1740557700000|2025-02-26 08:15:00|8507.25|8507.25|8507.19|8507.19|8507.67|8507.67|8507.09|8507.09|0
1740557710000|2025-02-26 08:15:10|8512.19|8512.19|8512.77|8512.77|8512.77|8512.77|8512.19|8512.19|0
1740557720000|2025-02-26 08:15:20|8514.17|8514.17|8516.69|8516.69|8516.76|8516.76|8514.17|8514.17|0
1740557730000|2025-02-26 08:15:30|8515.83|8515.83|8515.54|8515.54|8515.83|8515.83|8515.54|8515.54|0
1740557760000|2025-02-26 08:16:00|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|8512.75|0
1740557770000|2025-02-26 08:16:10|8512.94|8512.94|8514.38|8514.38|8514.67|8514.67|8512.94|8512.94|0
1740557780000|2025-02-26 08:16:20|8514.86|8514.86|8513.91|8513.91|8514.86|8514.86|8513.91|8513.91|0
1740557790000|2025-02-26 08:16:30|8513.96|8513.96|8514.82|8514.82|8514.82|8514.82|8513.96|8513.96|0
1740557800000|2025-02-26 08:16:40|8514.76|8514.76|8515.04|8515.04|8515.04|8515.04|8514.76|8514.76|0
1740557810000|2025-02-26 08:16:50|8515.33|8515.33|8516.44|8516.44|8516.44|8516.44|8515.33|8515.33|0
1740557820000|2025-02-26 08:17:00|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|0
1740557830000|2025-02-26 08:17:10|8517.83|8517.83|8518.98|8518.98|8518.98|8518.98|8517.83|8517.83|0
1740557850000|2025-02-26 08:17:30|8519.01|8519.01|8517.62|8517.62|8519.01|8519.01|8517.62|8517.62|0
1740557860000|2025-02-26 08:17:40|8516.75|8516.75|8516.64|8516.64|8516.75|8516.75|8516.64|8516.64|0
1740557870000|2025-02-26 08:17:50|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1740557880000|2025-02-26 08:18:00|8516.64|8516.64|8516.22|8516.22|8517.34|8517.34|8516.22|8516.22|0
1740557890000|2025-02-26 08:18:10|8516.5|8516.5|8517.56|8517.56|8517.61|8517.61|8516.5|8516.5|0
1740557900000|2025-02-26 08:18:20|8517.85|8517.85|8517.34|8517.34|8517.85|8517.85|8517.34|8517.34|0
1740557910000|2025-02-26 08:18:30|8517.31|8517.31|8517.25|8517.25|8517.31|8517.31|8517.25|8517.25|0
1740557920000|2025-02-26 08:18:40|8517.23|8517.23|8517.82|8517.82|8517.82|8517.82|8517.23|8517.23|0
1740557950000|2025-02-26 08:19:10|8517.53|8517.53|8517.24|8517.24|8517.53|8517.53|8516.95|8516.95|0
1740557970000|2025-02-26 08:19:30|8515.03|8515.03|8513.92|8513.92|8515.03|8515.03|8513.92|8513.92|0
1740557980000|2025-02-26 08:19:40|8512.53|8512.53|8512.56|8512.56|8512.56|8512.56|8512.27|8512.27|0
1740558000000|2025-02-26 08:20:00|8513.66|8513.66|8514.78|8514.78|8514.78|8514.78|8513.66|8513.66|0
1740558010000|2025-02-26 08:20:10|8515.07|8515.07|8517.61|8517.61|8517.61|8517.61|8515.07|8515.07|0
1740558020000|2025-02-26 08:20:20|8518.48|8518.48|8518.19|8518.19|8518.48|8518.48|8517.9|8517.9|0
1740558030000|2025-02-26 08:20:30|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|8519.05|0
1740558040000|2025-02-26 08:20:40|8518.48|8518.48|8517.58|8517.58|8518.76|8518.76|8517.58|8517.58|0
1740558050000|2025-02-26 08:20:50|8516.72|8516.72|8514.46|8514.46|8516.72|8516.72|8514.46|8514.46|0
1740558060000|2025-02-26 08:21:00|8513.35|8513.35|8513.34|8513.34|8513.35|8513.35|8513.34|8513.34|0
1740558080000|2025-02-26 08:21:20|8513.05|8513.05|8512.96|8512.96|8513.05|8513.05|8512.96|8512.96|0
1740558090000|2025-02-26 08:21:30|8512.39|8512.39|8512.34|8512.34|8512.39|8512.39|8512.34|8512.34|0
1740558100000|2025-02-26 08:21:40|8509.02|8509.02|8508.44|8508.44|8509.02|8509.02|8508.44|8508.44|0
1740558110000|2025-02-26 08:21:50|8507|8507|8505.85|8505.85|8507.29|8507.29|8505.85|8505.85|0
1740558120000|2025-02-26 08:22:00|8506.43|8506.43|8506.14|8506.14|8506.43|8506.43|8506.14|8506.14|0
1740558130000|2025-02-26 08:22:10|8506.72|8506.72|8511.28|8511.28|8511.28|8511.28|8506.72|8506.72|0
1740558140000|2025-02-26 08:22:20|8510.99|8510.99|8511.85|8511.85|8511.85|8511.85|8510.99|8510.99|0
1740558160000|2025-02-26 08:22:40|8511.95|8511.95|8513.05|8513.05|8513.05|8513.05|8511.95|8511.95|0
1740558170000|2025-02-26 08:22:50|8511.95|8511.95|8513.17|8513.17|8513.17|8513.17|8511.95|8511.95|0
1740558180000|2025-02-26 08:23:00|8512.31|8512.31|8512.31|8512.31|8512.31|8512.31|8512.31|8512.31|0
1740558200000|2025-02-26 08:23:20|8513.41|8513.41|8515.77|8515.77|8515.77|8515.77|8513.41|8513.41|0
1740558210000|2025-02-26 08:23:30|8514.66|8514.66|8516.34|8516.34|8516.92|8516.92|8514.66|8514.66|0
1740558230000|2025-02-26 08:23:50|8515.77|8515.77|8515.48|8515.48|8515.77|8515.77|8515.48|8515.48|0
1740558240000|2025-02-26 08:24:00|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|0
1740558250000|2025-02-26 08:24:10|8514.95|8514.95|8514.37|8514.37|8514.95|8514.95|8514.37|8514.37|0
1740558260000|2025-02-26 08:24:20|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1740558270000|2025-02-26 08:24:30|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|0
1740558280000|2025-02-26 08:24:40|8511.59|8511.59|8512.69|8512.69|8512.69|8512.69|8511.59|8511.59|0
1740558290000|2025-02-26 08:24:50|8513.8|8513.8|8513.8|8513.8|8514.09|8514.09|8513.8|8513.8|0
1740558300000|2025-02-26 08:25:00|8514.09|8514.09|8515.19|8515.19|8515.19|8515.19|8514.09|8514.09|0
1740558320000|2025-02-26 08:25:20|8516.34|8516.34|8515.48|8515.48|8516.34|8516.34|8515.48|8515.48|0
1740558330000|2025-02-26 08:25:30|8514.37|8514.37|8514.27|8514.27|8514.37|8514.37|8514.26|8514.26|0
1740558340000|2025-02-26 08:25:40|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1740558350000|2025-02-26 08:25:50|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|8516.24|0
1740558360000|2025-02-26 08:26:00|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|0
1740558370000|2025-02-26 08:26:10|8515.38|8515.38|8515.35|8515.35|8515.38|8515.38|8515.35|8515.35|0
1740558380000|2025-02-26 08:26:20|8515.3|8515.3|8514.73|8514.73|8515.3|8515.3|8514.73|8514.73|0
1740558390000|2025-02-26 08:26:30|8514.15|8514.15|8514.44|8514.44|8514.44|8514.44|8514.15|8514.15|0
1740558400000|2025-02-26 08:26:40|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|0
1740558420000|2025-02-26 08:27:00|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|0
1740558440000|2025-02-26 08:27:20|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|0
1740558450000|2025-02-26 08:27:30|8511.68|8511.68|8511.66|8511.66|8511.68|8511.68|8511.66|8511.66|0
1740558460000|2025-02-26 08:27:40|8512.23|8512.23|8513.62|8513.62|8513.62|8513.62|8512.23|8512.23|0
1740558470000|2025-02-26 08:27:50|8514.2|8514.2|8514.51|8514.51|8514.51|8514.51|8514.2|8514.2|0
1740558480000|2025-02-26 08:28:00|8514.54|8514.54|8515.65|8515.65|8515.65|8515.65|8514.54|8514.54|0
1740558490000|2025-02-26 08:28:10|8515.07|8515.07|8514.5|8514.5|8515.07|8515.07|8514.5|8514.5|0
1740558500000|2025-02-26 08:28:20|8514.52|8514.52|8514.54|8514.54|8514.54|8514.54|8514.52|8514.52|0
1740558510000|2025-02-26 08:28:30|8514.83|8514.83|8516.22|8516.22|8516.22|8516.22|8514.83|8514.83|0
1740558520000|2025-02-26 08:28:40|8516.18|8516.18|8516.22|8516.22|8516.22|8516.22|8516.18|8516.18|0
1740558530000|2025-02-26 08:28:50|8515.12|8515.12|8514.01|8514.01|8515.12|8515.12|8514.01|8514.01|0
1740558540000|2025-02-26 08:29:00|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|0
1740558560000|2025-02-26 08:29:20|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|0
1740558570000|2025-02-26 08:29:30|8517.08|8517.08|8517.06|8517.06|8517.08|8517.08|8517.06|8517.06|0
1740558590000|2025-02-26 08:29:50|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|0
1740558600000|2025-02-26 08:30:00|8517.93|8517.93|8519.03|8519.03|8519.03|8519.03|8517.93|8517.93|0
1740558610000|2025-02-26 08:30:10|8519.01|8519.01|8519.27|8519.27|8519.29|8519.29|8519.01|8519.01|0
1740558620000|2025-02-26 08:30:20|8517.3|8517.3|8517.24|8517.24|8517.3|8517.3|8517.24|8517.24|0
1740558650000|2025-02-26 08:30:50|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|0
1740558660000|2025-02-26 08:31:00|8508.25|8508.25|8508.29|8508.29|8508.83|8508.83|8508.25|8508.25|0
1740558680000|2025-02-26 08:31:20|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|0
1740558710000|2025-02-26 08:31:50|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1740558720000|2025-02-26 08:32:00|8508.87|8508.87|8508.9|8508.9|8508.9|8508.9|8508.87|8508.87|0
1740558730000|2025-02-26 08:32:10|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|0
1740558740000|2025-02-26 08:32:20|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|0
1740558750000|2025-02-26 08:32:30|8505.54|8505.54|8502.95|8502.95|8505.54|8505.54|8502.95|8502.95|0
1740558770000|2025-02-26 08:32:50|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|0
1740558780000|2025-02-26 08:33:00|8500.71|8500.71|8501.2|8501.2|8501.29|8501.29|8500.71|8500.71|0
1740558790000|2025-02-26 08:33:10|8501.15|8501.15|8501.01|8501.01|8501.15|8501.15|8501.01|8501.01|0
1740558800000|2025-02-26 08:33:20|8500.43|8500.43|8498.94|8498.94|8500.87|8500.87|8498.66|8498.66|0
1740558820000|2025-02-26 08:33:40|8499.23|8499.23|8499.23|8499.23|8499.23|8499.23|8499.23|8499.23|0
1740558830000|2025-02-26 08:33:50|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|0
1740558910000|2025-02-26 08:35:10|8499.59|8499.59|8498.48|8498.48|8499.59|8499.59|8498.48|8498.48|0
1740558940000|2025-02-26 08:35:40|8498.34|8498.34|8501.41|8501.41|8501.41|8501.41|8498.34|8498.34|0
1740558970000|2025-02-26 08:36:10|8502.27|8502.27|8501.99|8501.99|8502.27|8502.27|8501.99|8501.99|0
1740558980000|2025-02-26 08:36:20|8501.7|8501.7|8500.59|8500.59|8501.7|8501.7|8500.59|8500.59|0
1740558990000|2025-02-26 08:36:30|8499.49|8499.49|8500.59|8500.59|8500.59|8500.59|8499.49|8499.49|0
1740559000000|2025-02-26 08:36:40|8499.44|8499.44|8499.52|8499.52|8499.52|8499.52|8499.42|8499.42|0
1740559010000|2025-02-26 08:36:50|8499.8|8499.8|8500.09|8500.09|8500.09|8500.09|8499.8|8499.8|0
1740559020000|2025-02-26 08:37:00|8501.2|8501.2|8502.3|8502.3|8502.3|8502.3|8501.2|8501.2|0
1740559030000|2025-02-26 08:37:10|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|0
1740559060000|2025-02-26 08:37:40|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|8503.98|0
1740559070000|2025-02-26 08:37:50|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|0
1740559080000|2025-02-26 08:38:00|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|0
1740559130000|2025-02-26 08:38:50|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|0
1740559140000|2025-02-26 08:39:00|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|0
1740559170000|2025-02-26 08:39:30|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|0
1740559200000|2025-02-26 08:40:00|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|0
1740559230000|2025-02-26 08:40:30|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|8503.28|0
1740559270000|2025-02-26 08:41:10|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|0
1740559280000|2025-02-26 08:41:20|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|0
1740559290000|2025-02-26 08:41:30|8502.8|8502.8|8505.01|8505.01|8505.01|8505.01|8502.8|8502.8|0
1740559310000|2025-02-26 08:41:50|8505.58|8505.58|8505.29|8505.29|8505.58|8505.58|8505.29|8505.29|0
1740559320000|2025-02-26 08:42:00|8505.32|8505.32|8505.9|8505.9|8505.9|8505.9|8505.32|8505.32|0
1740559330000|2025-02-26 08:42:10|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|8506.48|0
1740559340000|2025-02-26 08:42:20|8509.79|8509.79|8511.76|8511.76|8511.76|8511.76|8509.79|8509.79|0
1740559350000|2025-02-26 08:42:30|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1740559360000|2025-02-26 08:42:40|8513.49|8513.49|8513.53|8513.53|8513.53|8513.53|8513.49|8513.49|0
1740559380000|2025-02-26 08:43:00|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|0
1740559390000|2025-02-26 08:43:10|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|8514.06|0
1740559420000|2025-02-26 08:43:40|8514.15|8514.15|8514.14|8514.14|8514.15|8514.15|8514.14|8514.14|0
1740559430000|2025-02-26 08:43:50|8513.85|8513.85|8512.74|8512.74|8513.85|8513.85|8512.74|8512.74|0
1740559440000|2025-02-26 08:44:00|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|0
1740559450000|2025-02-26 08:44:10|8511.59|8511.59|8511.88|8511.88|8511.88|8511.88|8511.59|8511.59|0
1740559470000|2025-02-26 08:44:30|8511.59|8511.59|8511.66|8511.66|8511.66|8511.66|8511.59|8511.59|0
1740559500000|2025-02-26 08:45:00|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1740559510000|2025-02-26 08:45:10|8511.08|8511.08|8511.94|8511.94|8511.94|8511.94|8511.08|8511.08|0
1740559570000|2025-02-26 08:46:10|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|0
1740559580000|2025-02-26 08:46:20|8514.16|8514.16|8515.59|8515.59|8515.59|8515.59|8514.16|8514.16|0
1740559590000|2025-02-26 08:46:30|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1740559600000|2025-02-26 08:46:40|8518.09|8518.09|8517.93|8517.93|8518.09|8518.09|8517.93|8517.93|0
1740559620000|2025-02-26 08:47:00|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|0
1740559640000|2025-02-26 08:47:20|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|0
1740559650000|2025-02-26 08:47:30|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|0
1740559660000|2025-02-26 08:47:40|8518.51|8518.51|8518.52|8518.52|8518.52|8518.52|8518.51|8518.51|0
1740559670000|2025-02-26 08:47:50|8518.51|8518.51|8519.37|8519.37|8519.37|8519.37|8518.51|8518.51|0
1740559680000|2025-02-26 08:48:00|8518.79|8518.79|8518.79|8518.79|8519.08|8519.08|8518.79|8518.79|0
1740559700000|2025-02-26 08:48:20|8519.37|8519.37|8518.79|8518.79|8519.37|8519.37|8518.79|8518.79|0
1740559730000|2025-02-26 08:48:50|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|0
1740559740000|2025-02-26 08:49:00|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|8519.08|0
1740559750000|2025-02-26 08:49:10|8519.13|8519.13|8519.18|8519.18|8519.18|8519.18|8519.13|8519.13|0
1740559760000|2025-02-26 08:49:20|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1740559770000|2025-02-26 08:49:30|8521.1|8521.1|8522.21|8522.21|8522.21|8522.21|8521.1|8521.1|0
1740559780000|2025-02-26 08:49:40|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1740559800000|2025-02-26 08:50:00|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|0
1740559820000|2025-02-26 08:50:20|8522.5|8522.5|8523.6|8523.6|8523.6|8523.6|8522.5|8522.5|0
1740559850000|2025-02-26 08:50:50|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|0
1740559870000|2025-02-26 08:51:10|8523.36|8523.36|8524.47|8524.47|8524.47|8524.47|8523.36|8523.36|0
1740559910000|2025-02-26 08:51:50|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|0
1740559920000|2025-02-26 08:52:00|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.33|8525.33|0
1740559930000|2025-02-26 08:52:10|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|0
1740559960000|2025-02-26 08:52:40|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|0
1740559970000|2025-02-26 08:52:50|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|0
1740559980000|2025-02-26 08:53:00|8523.41|8523.41|8522.59|8522.59|8523.41|8523.41|8522.59|8522.59|0
1740559990000|2025-02-26 08:53:10|8522.88|8522.88|8524.27|8524.27|8524.27|8524.27|8522.88|8522.88|0
1740560000000|2025-02-26 08:53:20|8525.13|8525.13|8526.24|8526.24|8526.24|8526.24|8525.13|8525.13|0
1740560020000|2025-02-26 08:53:40|8526.82|8526.82|8526.53|8526.53|8526.82|8526.82|8526.53|8526.53|0
1740560030000|2025-02-26 08:53:50|8525.95|8525.95|8526.24|8526.24|8526.24|8526.24|8525.95|8525.95|0
1740560040000|2025-02-26 08:54:00|8524.03|8524.03|8524.75|8524.75|8524.75|8524.75|8523.65|8523.65|0
1740560050000|2025-02-26 08:54:10|8524.7|8524.7|8522.2|8522.2|8524.7|8524.7|8521.92|8521.92|0
1740560060000|2025-02-26 08:54:20|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1740560080000|2025-02-26 08:54:40|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1740560100000|2025-02-26 08:55:00|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|8523.69|0
1740560140000|2025-02-26 08:55:40|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1740560150000|2025-02-26 08:55:50|8523.98|8523.98|8523.63|8523.63|8523.98|8523.98|8523.63|8523.63|0
1740560160000|2025-02-26 08:56:00|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|0
1740560180000|2025-02-26 08:56:20|8523.9|8523.9|8523.08|8523.08|8524.18|8524.18|8523.08|8523.08|0
1740560200000|2025-02-26 08:56:40|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1740560210000|2025-02-26 08:56:50|8522.79|8522.79|8525.29|8525.29|8525.29|8525.29|8522.79|8522.79|0
1740560230000|2025-02-26 08:57:10|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|0
1740560240000|2025-02-26 08:57:20|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|0
1740560250000|2025-02-26 08:57:30|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|0
1740560270000|2025-02-26 08:57:50|8527.54|8527.54|8526.97|8526.97|8527.54|8527.54|8526.97|8526.97|0
1740560300000|2025-02-26 08:58:20|8527.54|8527.54|8529.47|8529.47|8529.47|8529.47|8527.26|8527.26|0
1740560310000|2025-02-26 08:58:30|8528.03|8528.03|8528.89|8528.89|8528.89|8528.89|8527.74|8527.74|0
1740560330000|2025-02-26 08:58:50|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|0
1740560340000|2025-02-26 08:59:00|8528.89|8528.89|8529.76|8529.76|8529.76|8529.76|8528.89|8528.89|0
1740560360000|2025-02-26 08:59:20|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|0
1740560390000|2025-02-26 08:59:50|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|0
1740560400000|2025-02-26 09:00:00|8526.87|8526.87|8526.83|8526.83|8526.87|8526.87|8526.83|8526.83|0
1740560410000|2025-02-26 09:00:10|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1740560420000|2025-02-26 09:00:20|8525.91|8525.91|8525.91|8525.91|8525.91|8525.91|8525.91|8525.91|0
1740560430000|2025-02-26 09:00:30|8524.81|8524.81|8524.12|8524.12|8524.81|8524.81|8524.12|8524.12|0
1740560450000|2025-02-26 09:00:50|8523.01|8523.01|8522.99|8522.99|8523.01|8523.01|8522.99|8522.99|0
1740560460000|2025-02-26 09:01:00|8523.03|8523.03|8521.93|8521.93|8523.03|8523.03|8521.93|8521.93|0
1740560470000|2025-02-26 09:01:10|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|0
1740560490000|2025-02-26 09:01:30|8521.93|8521.93|8522.15|8522.15|8522.22|8522.22|8521.93|8521.93|0
1740560500000|2025-02-26 09:01:40|8523.26|8523.26|8524.36|8524.36|8524.36|8524.36|8523.26|8523.26|0
1740560530000|2025-02-26 09:02:10|8524.35|8524.35|8527.73|8527.73|8527.73|8527.73|8524.35|8524.35|0
1740560540000|2025-02-26 09:02:20|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|0
1740560560000|2025-02-26 09:02:40|8527.76|8527.76|8528.91|8528.91|8529.77|8529.77|8527.76|8527.76|0
1740560570000|2025-02-26 09:02:50|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|0
1740560590000|2025-02-26 09:03:10|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|0
1740560600000|2025-02-26 09:03:20|8530.64|8530.64|8532.32|8532.32|8532.32|8532.32|8530.64|8530.64|0
1740560610000|2025-02-26 09:03:30|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|0
1740560630000|2025-02-26 09:03:50|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|0
1740560640000|2025-02-26 09:04:00|8533.76|8533.76|8533.76|8533.76|8534.05|8534.05|8533.76|8533.76|0
1740560660000|2025-02-26 09:04:20|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|0
1740560680000|2025-02-26 09:04:40|8532.7|8532.7|8533.81|8533.81|8533.81|8533.81|8532.7|8532.7|0
1740560700000|2025-02-26 09:05:00|8534.1|8534.1|8534.1|8534.1|8534.38|8534.38|8533.52|8533.52|0
1740560710000|2025-02-26 09:05:10|8534.07|8534.07|8534.67|8534.67|8534.67|8534.67|8534.07|8534.07|0
1740560720000|2025-02-26 09:05:20|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|0
1740560750000|2025-02-26 09:05:50|8534.91|8534.91|8532.42|8532.42|8534.91|8534.91|8532.42|8532.42|0
1740560760000|2025-02-26 09:06:00|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1740560770000|2025-02-26 09:06:10|8532.13|8532.13|8530.73|8530.73|8532.13|8532.13|8530.73|8530.73|0
1740560780000|2025-02-26 09:06:20|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|0
1740560800000|2025-02-26 09:06:40|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|0
1740560810000|2025-02-26 09:06:50|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|8531.02|0
1740560820000|2025-02-26 09:07:00|8531.31|8531.31|8531.88|8531.88|8533.28|8533.28|8530.78|8530.78|0
1740560830000|2025-02-26 09:07:10|8531.77|8531.77|8531.74|8531.74|8531.77|8531.77|8531.74|8531.74|0
1740560840000|2025-02-26 09:07:20|8531.69|8531.69|8531.71|8531.71|8531.71|8531.71|8531.69|8531.69|0
1740560850000|2025-02-26 09:07:30|8531.42|8531.42|8533.92|8533.92|8533.92|8533.92|8531.42|8531.42|0
1740560880000|2025-02-26 09:08:00|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|0
1740560890000|2025-02-26 09:08:10|8532.53|8532.53|8532.24|8532.24|8532.53|8532.53|8532.24|8532.24|0
1740560910000|2025-02-26 09:08:30|8531.13|8531.13|8529.74|8529.74|8531.13|8531.13|8529.74|8529.74|0
1740560920000|2025-02-26 09:08:40|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|8529.72|0
1740560930000|2025-02-26 09:08:50|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|0
1740560940000|2025-02-26 09:09:00|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1740560950000|2025-02-26 09:09:10|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|0
1740560960000|2025-02-26 09:09:20|8527.61|8527.61|8527.61|8527.61|8527.61|8527.61|8527.61|8527.61|0
1740560970000|2025-02-26 09:09:30|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|0
1740560980000|2025-02-26 09:09:40|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|0
1740561000000|2025-02-26 09:10:00|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|0
1740561030000|2025-02-26 09:10:30|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|8530.44|0
1740561040000|2025-02-26 09:10:40|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|0
1740561050000|2025-02-26 09:10:50|8529.62|8529.62|8529.91|8529.91|8529.91|8529.91|8529.62|8529.62|0
1740561070000|2025-02-26 09:11:10|8531.02|8531.02|8533.56|8533.56|8533.56|8533.56|8531.02|8531.02|0
1740561080000|2025-02-26 09:11:20|8533.85|8533.85|8534.8|8534.8|8534.8|8534.8|8533.85|8533.85|0
1740561090000|2025-02-26 09:11:30|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|0
1740561100000|2025-02-26 09:11:40|8538.12|8538.12|8538.11|8538.11|8538.12|8538.12|8538.11|8538.11|0
1740561110000|2025-02-26 09:11:50|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|0
1740561120000|2025-02-26 09:12:00|8536.12|8536.12|8536.69|8536.69|8536.69|8536.69|8536.12|8536.12|0
1740561140000|2025-02-26 09:12:20|8537.27|8537.27|8537.25|8537.25|8537.27|8537.27|8537.25|8537.25|0
1740561170000|2025-02-26 09:12:50|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|0
1740561180000|2025-02-26 09:13:00|8540.58|8540.58|8541.13|8541.13|8541.42|8541.42|8540.56|8540.56|0
1740561220000|2025-02-26 09:13:40|8541.42|8541.42|8542|8542|8542|8542|8541.42|8541.42|0
1740561250000|2025-02-26 09:14:10|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|0
1740561260000|2025-02-26 09:14:20|8539.21|8539.21|8537.82|8537.82|8539.21|8539.21|8537.82|8537.82|0
1740561270000|2025-02-26 09:14:30|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|0
1740561280000|2025-02-26 09:14:40|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|0
1740561290000|2025-02-26 09:14:50|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|0
1740561300000|2025-02-26 09:15:00|8538.92|8538.92|8537.82|8537.82|8538.92|8538.92|8537.82|8537.82|0
1740561310000|2025-02-26 09:15:10|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|0
1740561340000|2025-02-26 09:15:40|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1740561350000|2025-02-26 09:15:50|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|0
1740561360000|2025-02-26 09:16:00|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1740561380000|2025-02-26 09:16:20|8540.36|8540.36|8540.94|8540.94|8541.23|8541.23|8540.36|8540.36|0
1740561390000|2025-02-26 09:16:30|8542.04|8542.04|8543.15|8543.15|8543.15|8543.15|8542.04|8542.04|0
1740561400000|2025-02-26 09:16:40|8544.25|8544.25|8544.36|8544.36|8544.36|8544.36|8544.25|8544.25|0
1740561410000|2025-02-26 09:16:50|8544.37|8544.37|8545.52|8545.52|8545.52|8545.52|8544.37|8544.37|0
1740561420000|2025-02-26 09:17:00|8546.09|8546.09|8544.65|8544.65|8546.09|8546.09|8544.65|8544.65|0
1740561440000|2025-02-26 09:17:20|8544.37|8544.37|8542.98|8542.98|8544.37|8544.37|8542.97|8542.97|0
1740561450000|2025-02-26 09:17:30|8542.99|8542.99|8540.74|8540.74|8542.99|8542.99|8540.74|8540.74|0
1740561460000|2025-02-26 09:17:40|8541.02|8541.02|8539.92|8539.92|8541.02|8541.02|8539.92|8539.92|0
1740561470000|2025-02-26 09:17:50|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|0
1740561480000|2025-02-26 09:18:00|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|8539.92|0
1740561510000|2025-02-26 09:18:30|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|0
1740561530000|2025-02-26 09:18:50|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|0
1740561590000|2025-02-26 09:19:50|8541.9|8541.9|8541.93|8541.93|8541.93|8541.93|8541.9|8541.9|0
1740561600000|2025-02-26 09:20:00|8542.5|8542.5|8543.61|8543.61|8543.61|8543.61|8542.5|8542.5|0
1740561610000|2025-02-26 09:20:10|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1740561620000|2025-02-26 09:20:20|8540.25|8540.25|8540.17|8540.17|8540.25|8540.25|8540.17|8540.17|0
1740561640000|2025-02-26 09:20:40|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|0
1740561650000|2025-02-26 09:20:50|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|0
1740561660000|2025-02-26 09:21:00|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|0
1740561670000|2025-02-26 09:21:10|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|0
1740561680000|2025-02-26 09:21:20|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|0
1740561700000|2025-02-26 09:21:40|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|0
1740561730000|2025-02-26 09:22:10|8536.7|8536.7|8537.27|8537.27|8537.27|8537.27|8536.7|8536.7|0
1740561740000|2025-02-26 09:22:20|8538.14|8538.14|8539.24|8539.24|8539.24|8539.24|8538.14|8538.14|0
1740561750000|2025-02-26 09:22:30|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1740561770000|2025-02-26 09:22:50|8539.2|8539.2|8535.88|8535.88|8539.2|8539.2|8535.88|8535.88|0
1740561790000|2025-02-26 09:23:10|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|0
1740561800000|2025-02-26 09:23:20|8535.59|8535.59|8535.26|8535.26|8535.83|8535.83|8534.44|8534.44|0
1740561820000|2025-02-26 09:23:40|8534.15|8534.15|8534.73|8534.73|8534.73|8534.73|8534.15|8534.15|0
1740561850000|2025-02-26 09:24:10|8534.44|8534.44|8534.4|8534.4|8534.44|8534.44|8534.4|8534.4|0
1740561880000|2025-02-26 09:24:40|8535.5|8535.5|8537.76|8537.76|8537.76|8537.76|8535.5|8535.5|0
1740561910000|2025-02-26 09:25:10|8538.86|8538.86|8538.84|8538.84|8538.86|8538.86|8538.84|8538.84|0
1740561920000|2025-02-26 09:25:20|8538.86|8538.86|8538.91|8538.91|8538.91|8538.91|8538.86|8538.86|0
1740561930000|2025-02-26 09:25:30|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1740561950000|2025-02-26 09:25:50|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|0
1740561960000|2025-02-26 09:26:00|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1740561970000|2025-02-26 09:26:10|8540.92|8540.92|8540.95|8540.95|8541.23|8541.23|8540.92|8540.92|0
1740561980000|2025-02-26 09:26:20|8540.66|8540.66|8540.66|8540.66|8540.66|8540.66|8540.66|8540.66|0
1740561990000|2025-02-26 09:26:30|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1740562020000|2025-02-26 09:27:00|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|8540.08|0
1740562050000|2025-02-26 09:27:30|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|0
1740562060000|2025-02-26 09:27:40|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|0
1740562080000|2025-02-26 09:28:00|8542.3|8542.3|8543.74|8543.74|8543.74|8543.74|8542.3|8542.3|0
1740562090000|2025-02-26 09:28:10|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1740562120000|2025-02-26 09:28:40|8543.45|8543.45|8545.14|8545.14|8545.14|8545.14|8543.45|8543.45|0
1740562130000|2025-02-26 09:28:50|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|0
1740562150000|2025-02-26 09:29:10|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1740562170000|2025-02-26 09:29:30|8545.96|8545.96|8545.96|8545.96|8545.96|8545.96|8545.96|8545.96|0
1740562180000|2025-02-26 09:29:40|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|0
1740562200000|2025-02-26 09:30:00|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|0
1740562210000|2025-02-26 09:30:10|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|0
1740562230000|2025-02-26 09:30:30|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1740562240000|2025-02-26 09:30:40|8545.09|8545.09|8544.8|8544.8|8545.09|8545.09|8544.8|8544.8|0
1740562270000|2025-02-26 09:31:10|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|8544.51|0
1740562280000|2025-02-26 09:31:20|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1740562340000|2025-02-26 09:32:20|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1740562360000|2025-02-26 09:32:40|8546|8546|8546.05|8546.05|8546.05|8546.05|8546|8546|0
1740562380000|2025-02-26 09:33:00|8546.62|8546.62|8546.91|8546.91|8546.91|8546.91|8546.62|8546.62|0
1740562390000|2025-02-26 09:33:10|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|0
1740562420000|2025-02-26 09:33:40|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|8547.97|0
1740562430000|2025-02-26 09:33:50|8548.55|8548.55|8548.26|8548.26|8548.55|8548.55|8548.26|8548.26|0
1740562460000|2025-02-26 09:34:20|8547.15|8547.15|8546|8546|8547.15|8547.15|8546|8546|0
1740562470000|2025-02-26 09:34:30|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|0
1740562500000|2025-02-26 09:35:00|8542.11|8542.11|8542.1|8542.1|8542.11|8542.11|8542.1|8542.1|0
1740562510000|2025-02-26 09:35:10|8542.38|8542.38|8542.1|8542.1|8542.38|8542.38|8542.1|8542.1|0
1740562520000|2025-02-26 09:35:20|8542.38|8542.38|8541.52|8541.52|8542.38|8542.38|8541.52|8541.52|0
1740562530000|2025-02-26 09:35:30|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|0
1740562540000|2025-02-26 09:35:40|8540.13|8540.13|8540.13|8540.13|8540.41|8540.41|8540.13|8540.13|0
1740562580000|2025-02-26 09:36:20|8539.02|8539.02|8539.17|8539.17|8539.17|8539.17|8539.02|8539.02|0
1740562600000|2025-02-26 09:36:40|8539.74|8539.74|8541.95|8541.95|8541.95|8541.95|8539.74|8539.74|0
1740562610000|2025-02-26 09:36:50|8542|8542|8541.85|8541.85|8542|8542|8541.85|8541.85|0
1740562620000|2025-02-26 09:37:00|8542.14|8542.14|8542.72|8542.72|8542.72|8542.72|8542.14|8542.14|0
1740562630000|2025-02-26 09:37:10|8543|8543|8543|8543|8543|8543|8543|8543|0
1740562650000|2025-02-26 09:37:30|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|0
1740562680000|2025-02-26 09:38:00|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1740562700000|2025-02-26 09:38:20|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|0
1740562710000|2025-02-26 09:38:30|8542.16|8542.16|8541.08|8541.08|8542.16|8542.16|8541.06|8541.06|0
1740562740000|2025-02-26 09:39:00|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.51|8540.51|0
1740562750000|2025-02-26 09:39:10|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|8540.22|0
1740562780000|2025-02-26 09:39:40|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|0
1740562790000|2025-02-26 09:39:50|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|0
1740562800000|2025-02-26 09:40:00|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1740562810000|2025-02-26 09:40:10|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|0
1740562820000|2025-02-26 09:40:20|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8541.44|8541.44|0
1740562830000|2025-02-26 09:40:30|8542.83|8542.83|8542.54|8542.54|8542.83|8542.83|8542.54|8542.54|0
1740562860000|2025-02-26 09:41:00|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|0
1740562870000|2025-02-26 09:41:10|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|0
1740562970000|2025-02-26 09:42:50|8543.07|8543.07|8542.79|8542.79|8543.07|8543.07|8542.5|8542.5|0
1740562980000|2025-02-26 09:43:00|8542.5|8542.5|8542.79|8542.79|8542.79|8542.79|8542.5|8542.5|0
1740562990000|2025-02-26 09:43:10|8542.81|8542.81|8542.83|8542.83|8542.83|8542.83|8542.81|8542.81|0
1740563020000|2025-02-26 09:43:40|8543.98|8543.98|8544.27|8544.27|8544.84|8544.84|8543.98|8543.98|0
1740563040000|2025-02-26 09:44:00|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|8545.37|0
1740563050000|2025-02-26 09:44:10|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|8545.95|0
1740563060000|2025-02-26 09:44:20|8546.81|8546.81|8547.96|8547.96|8547.96|8547.96|8546.81|8546.81|0
1740563070000|2025-02-26 09:44:30|8547.67|8547.67|8547.39|8547.39|8547.67|8547.67|8547.39|8547.39|0
1740563080000|2025-02-26 09:44:40|8547.67|8547.67|8548.82|8548.82|8548.82|8548.82|8547.1|8547.1|0
1740563100000|2025-02-26 09:45:00|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|0
1740563110000|2025-02-26 09:45:10|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.61|8549.61|0
1740563120000|2025-02-26 09:45:20|8548.79|8548.79|8549.03|8549.03|8549.08|8549.08|8548.79|8548.79|0
1740563130000|2025-02-26 09:45:30|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|0
1740563140000|2025-02-26 09:45:40|8547.64|8547.64|8548.22|8548.22|8548.22|8548.22|8547.64|8547.64|0
1740563150000|2025-02-26 09:45:50|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|0
1740563160000|2025-02-26 09:46:00|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|0
1740563170000|2025-02-26 09:46:10|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|0
1740563180000|2025-02-26 09:46:20|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|0
1740563190000|2025-02-26 09:46:30|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|8551.69|0
1740563220000|2025-02-26 09:47:00|8552.8|8552.8|8555.4|8555.4|8555.43|8555.43|8552.8|8552.8|0
1740563230000|2025-02-26 09:47:10|8555.69|8555.69|8554.87|8554.87|8555.98|8555.98|8554.87|8554.87|0
1740563240000|2025-02-26 09:47:20|8554.58|8554.58|8556.02|8556.02|8556.02|8556.02|8554.01|8554.01|0
1740563250000|2025-02-26 09:47:30|8555.73|8555.73|8557.17|8557.17|8557.17|8557.17|8555.73|8555.73|0
1740563270000|2025-02-26 09:47:50|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|8557.2|0
1740563300000|2025-02-26 09:48:20|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1740563340000|2025-02-26 09:49:00|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|0
1740563350000|2025-02-26 09:49:10|8558.64|8558.64|8559.5|8559.5|8559.79|8559.79|8558.64|8558.64|0
1740563360000|2025-02-26 09:49:20|8559.21|8559.21|8558.06|8558.06|8559.21|8559.21|8558.06|8558.06|0
1740563380000|2025-02-26 09:49:40|8557.78|8557.78|8557.2|8557.2|8557.78|8557.78|8557.2|8557.2|0
1740563390000|2025-02-26 09:49:50|8556.62|8556.62|8556.62|8556.62|8556.91|8556.91|8556.62|8556.62|0
1740563400000|2025-02-26 09:50:00|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|0
1740563420000|2025-02-26 09:50:20|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|0
1740563430000|2025-02-26 09:50:30|8554.41|8554.41|8551.63|8551.63|8554.41|8554.41|8551.63|8551.63|0
1740563440000|2025-02-26 09:50:40|8551.05|8551.05|8550.23|8550.23|8551.34|8551.34|8550.23|8550.23|0
1740563450000|2025-02-26 09:50:50|8549.95|8549.95|8550.23|8550.23|8550.23|8550.23|8549.95|8549.95|0
1740563480000|2025-02-26 09:51:20|8550.52|8550.52|8550.81|8550.81|8550.81|8550.81|8550.52|8550.52|0
1740563490000|2025-02-26 09:51:30|8549.61|8549.61|8549.33|8549.33|8549.61|8549.61|8549.33|8549.33|0
1740563510000|2025-02-26 09:51:50|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|8548.75|0
1740563550000|2025-02-26 09:52:30|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|0
1740563560000|2025-02-26 09:52:40|8550.48|8550.48|8550.19|8550.19|8550.48|8550.48|8550.19|8550.19|0
1740563580000|2025-02-26 09:53:00|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1740563590000|2025-02-26 09:53:10|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|0
1740563610000|2025-02-26 09:53:30|8548.51|8548.51|8548.22|8548.22|8548.51|8548.51|8548.22|8548.22|0
1740563620000|2025-02-26 09:53:40|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|8548.15|0
1740563630000|2025-02-26 09:53:50|8549.83|8549.83|8548.97|8548.97|8549.83|8549.83|8548.97|8548.97|0
1740563640000|2025-02-26 09:54:00|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|8549.26|0
1740563660000|2025-02-26 09:54:20|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1740563680000|2025-02-26 09:54:40|8548.66|8548.66|8550.09|8550.09|8550.09|8550.09|8548.66|8548.66|0
1740563690000|2025-02-26 09:54:50|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|8550.96|0
1740563700000|2025-02-26 09:55:00|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|0
1740563710000|2025-02-26 09:55:10|8551.25|8551.25|8552.64|8552.64|8552.93|8552.93|8551.25|8551.25|0
1740563720000|2025-02-26 09:55:20|8553.5|8553.5|8553.79|8553.79|8553.79|8553.79|8553.21|8553.21|0
1740563730000|2025-02-26 09:55:30|8554.08|8554.08|8554.37|8554.37|8554.37|8554.37|8554.08|8554.08|0
1740563750000|2025-02-26 09:55:50|8554.65|8554.65|8551.29|8551.29|8554.65|8554.65|8551.29|8551.29|0
1740563760000|2025-02-26 09:56:00|8550.43|8550.43|8547.07|8547.07|8550.43|8550.43|8547.07|8547.07|0
1740563770000|2025-02-26 09:56:10|8547.64|8547.64|8547.35|8547.35|8547.64|8547.64|8547.35|8547.35|0
1740563800000|2025-02-26 09:56:40|8547.07|8547.07|8544.28|8544.28|8547.07|8547.07|8544.28|8544.28|0
1740563810000|2025-02-26 09:56:50|8545.14|8545.14|8547.93|8547.93|8548.5|8548.5|8545.14|8545.14|0
1740563820000|2025-02-26 09:57:00|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|0
1740563830000|2025-02-26 09:57:10|8547.64|8547.64|8545.43|8545.43|8547.64|8547.64|8545.43|8545.43|0
1740563850000|2025-02-26 09:57:30|8545.46|8545.46|8545.46|8545.46|8545.46|8545.46|8545.46|8545.46|0
1740563860000|2025-02-26 09:57:40|8543.74|8543.74|8543.45|8543.45|8543.74|8543.74|8543.45|8543.45|0
1740563880000|2025-02-26 09:58:00|8543.74|8543.74|8544.6|8544.6|8544.6|8544.6|8543.74|8543.74|0
1740563890000|2025-02-26 09:58:10|8545.46|8545.46|8545.75|8545.75|8545.75|8545.75|8545.46|8545.46|0
1740563900000|2025-02-26 09:58:20|8546.62|8546.62|8545.75|8545.75|8546.62|8546.62|8545.75|8545.75|0
1740563910000|2025-02-26 09:58:30|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|0
1740563940000|2025-02-26 09:59:00|8545.75|8545.75|8545.46|8545.46|8545.75|8545.75|8545.46|8545.46|0
1740563950000|2025-02-26 09:59:10|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|0
1740563960000|2025-02-26 09:59:20|8545.18|8545.18|8541.95|8541.95|8545.75|8545.75|8541.92|8541.92|0
1740563970000|2025-02-26 09:59:30|8542.24|8542.24|8541.95|8541.95|8542.24|8542.24|8541.95|8541.95|0
1740563980000|2025-02-26 09:59:40|8542.24|8542.24|8543.05|8543.05|8543.34|8543.34|8542.24|8542.24|0
1740563990000|2025-02-26 09:59:50|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|0
1740564000000|2025-02-26 10:00:00|8543.7|8543.7|8544.56|8544.56|8544.85|8544.85|8543.7|8543.7|0
1740564010000|2025-02-26 10:00:10|8544.59|8544.59|8544.02|8544.02|8544.59|8544.59|8543.73|8543.73|0
1740564020000|2025-02-26 10:00:20|8543.44|8543.44|8534.37|8534.37|8543.44|8543.44|8532.4|8532.4|0
1740564030000|2025-02-26 10:00:30|8534.08|8534.08|8535.14|8535.14|8535.48|8535.48|8533.17|8533.17|0
1740564040000|2025-02-26 10:00:40|8535.72|8535.72|8534.56|8534.56|8536.58|8536.58|8534.56|8534.56|0
1740564050000|2025-02-26 10:00:50|8533.41|8533.41|8531.38|8531.38|8533.41|8533.41|8530.51|8530.51|0
1740564060000|2025-02-26 10:01:00|8531.66|8531.66|8527.68|8527.68|8531.66|8531.66|8527.68|8527.68|0
1740564070000|2025-02-26 10:01:10|8527.66|8527.66|8527.64|8527.64|8529.36|8529.36|8527.64|8527.64|0
1740564080000|2025-02-26 10:01:20|8528.21|8528.21|8527.35|8527.35|8529.36|8529.36|8527.35|8527.35|0
1740564090000|2025-02-26 10:01:30|8528.79|8528.79|8528.5|8528.5|8528.79|8528.79|8528.5|8528.5|0
1740564100000|2025-02-26 10:01:40|8525.96|8525.96|8526.82|8526.82|8526.82|8526.82|8524.23|8524.23|0
1740564110000|2025-02-26 10:01:50|8527.39|8527.39|8529.94|8529.94|8530.51|8530.51|8527.39|8527.39|0
1740564120000|2025-02-26 10:02:00|8530.8|8530.8|8527.11|8527.11|8531.38|8531.38|8526.53|8526.53|0
1740564130000|2025-02-26 10:02:10|8526.53|8526.53|8527.97|8527.97|8527.97|8527.97|8526.53|8526.53|0
1740564140000|2025-02-26 10:02:20|8529.08|8529.08|8530.76|8530.76|8531.91|8531.91|8529.08|8529.08|0
1740564150000|2025-02-26 10:02:30|8528.55|8528.55|8524.52|8524.52|8528.55|8528.55|8524.52|8524.52|0
1740564160000|2025-02-26 10:02:40|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|0
1740564170000|2025-02-26 10:02:50|8524.18|8524.18|8515.09|8515.09|8524.18|8524.18|8515.09|8515.09|0
1740564180000|2025-02-26 10:03:00|8515.37|8515.37|8512.28|8512.28|8515.46|8515.46|8512.28|8512.28|0
1740564190000|2025-02-26 10:03:10|8513.14|8513.14|8511.15|8511.15|8513.17|8513.17|8509.71|8509.71|0
1740564200000|2025-02-26 10:03:20|8510.86|8510.86|8505.51|8505.51|8511.15|8511.15|8505.51|8505.51|0
1740564210000|2025-02-26 10:03:30|8505.8|8505.8|8506.71|8506.71|8506.71|8506.71|8504.93|8504.93|0
1740564220000|2025-02-26 10:03:40|8507|8507|8502.97|8502.97|8507|8507|8501.24|8501.24|0
1740564230000|2025-02-26 10:03:50|8499.03|8499.03|8498.12|8498.12|8499.03|8499.03|8498.12|8498.12|0
1740564240000|2025-02-26 10:04:00|8497.54|8497.54|8499.68|8499.68|8501.7|8501.7|8494.93|8494.93|0
1740564250000|2025-02-26 10:04:10|8500.55|8500.55|8497.05|8497.05|8500.83|8500.83|8495.7|8495.7|0
1740564260000|2025-02-26 10:04:20|8496.18|8496.18|8494.17|8494.17|8497.33|8497.33|8492.2|8492.2|0
1740564270000|2025-02-26 10:04:30|8494.74|8494.74|8494.46|8494.46|8495.03|8495.03|8493.31|8493.31|0
1740564280000|2025-02-26 10:04:40|8493.88|8493.88|8493.31|8493.31|8494.74|8494.74|8491.58|8491.58|0
1740564290000|2025-02-26 10:04:50|8493.59|8493.59|8487.22|8487.22|8493.59|8493.59|8480.36|8480.36|0
1740564300000|2025-02-26 10:05:00|8486.64|8486.64|8488.01|8488.01|8491.18|8491.18|8486.58|8486.58|0
1740564310000|2025-02-26 10:05:10|8488.3|8488.3|8484.08|8484.08|8488.3|8488.3|8480.09|8480.09|0
1740564320000|2025-02-26 10:05:20|8482.93|8482.93|8481.1|8481.1|8482.93|8482.93|8479.66|8479.66|0
1740564330000|2025-02-26 10:05:30|8480.53|8480.53|8476.82|8476.82|8480.81|8480.81|8476.82|8476.82|0
1740564340000|2025-02-26 10:05:40|8477.97|8477.97|8480.56|8480.56|8481.71|8481.71|8477.97|8477.97|0
1740564350000|2025-02-26 10:05:50|8480.27|8480.27|8490.83|8490.83|8491.09|8491.09|8479.41|8479.41|0
1740564360000|2025-02-26 10:06:00|8491.12|8491.12|8489.39|8489.39|8492.84|8492.84|8488.81|8488.81|0
1740564370000|2025-02-26 10:06:10|8489.68|8489.68|8491.36|8491.36|8494.24|8494.24|8489.68|8489.68|0
1740564380000|2025-02-26 10:06:20|8490.49|8490.49|8484.35|8484.35|8492.8|8492.8|8483.48|8483.48|0
1740564390000|2025-02-26 10:06:30|8480.36|8480.36|8482.09|8482.09|8482.38|8482.38|8476.91|8476.91|0
1740564400000|2025-02-26 10:06:40|8481.8|8481.8|8478.86|8478.86|8481.8|8481.8|8478.86|8478.86|0
1740564410000|2025-02-26 10:06:50|8478.57|8478.57|8475.12|8475.12|8478.57|8478.57|8475.12|8475.12|0
1740564420000|2025-02-26 10:07:00|8473.97|8473.97|8467.17|8467.17|8474.83|8474.83|8466.89|8466.89|0
1740564430000|2025-02-26 10:07:10|8466.6|8466.6|8467.08|8467.08|8467.42|8467.42|8466.02|8466.02|0
1740564440000|2025-02-26 10:07:20|8469.34|8469.34|8471.54|8471.54|8473.85|8473.85|8469.29|8469.29|0
1740564450000|2025-02-26 10:07:30|8472.12|8472.12|8471.55|8471.55|8476.1|8476.1|8471.5|8471.5|0
1740564460000|2025-02-26 10:07:40|8471.26|8471.26|8469.53|8469.53|8471.26|8471.26|8468.38|8468.38|0
1740564470000|2025-02-26 10:07:50|8470.11|8470.11|8471.02|8471.02|8476.15|8476.15|8469.58|8469.58|0
1740564480000|2025-02-26 10:08:00|8471.88|8471.88|8478.14|8478.14|8478.14|8478.14|8471.88|8471.88|0
1740564490000|2025-02-26 10:08:10|8478.43|8478.43|8489.23|8489.23|8489.23|8489.23|8476.71|8476.71|0
1740564500000|2025-02-26 10:08:20|8488.94|8488.94|8482.66|8482.66|8490.67|8490.67|8479.49|8479.49|0
1740564510000|2025-02-26 10:08:30|8481.22|8481.22|8482.37|8482.37|8482.95|8482.95|8481.22|8481.22|0
1740564520000|2025-02-26 10:08:40|8482.95|8482.95|8481.22|8481.22|8482.95|8482.95|8480.93|8480.93|0
1740564530000|2025-02-26 10:08:50|8480.07|8480.07|8473.21|8473.21|8480.07|8480.07|8473.21|8473.21|0
1740564540000|2025-02-26 10:09:00|8475.8|8475.8|8476.66|8476.66|8476.66|8476.66|8475.8|8475.8|0
1740564550000|2025-02-26 10:09:10|8478.1|8478.1|8478.34|8478.34|8479.49|8479.49|8477.24|8477.24|0
1740564560000|2025-02-26 10:09:20|8478.92|8478.92|8478.34|8478.34|8480.64|8480.64|8478.34|8478.34|0
1740564570000|2025-02-26 10:09:30|8480.07|8480.07|8478.34|8478.34|8480.07|8480.07|8478.05|8478.05|0
1740564580000|2025-02-26 10:09:40|8478.63|8478.63|8477.24|8477.24|8479.49|8479.49|8477.24|8477.24|0
1740564590000|2025-02-26 10:09:50|8476.09|8476.09|8472.63|8472.63|8476.09|8476.09|8466.97|8466.97|0
1740564600000|2025-02-26 10:10:00|8474.07|8474.07|8474.6|8474.6|8476.62|8476.62|8474.07|8474.07|0
1740564610000|2025-02-26 10:10:10|8475.18|8475.18|8475.75|8475.75|8475.75|8475.75|8475.18|8475.18|0
1740564620000|2025-02-26 10:10:20|8476.62|8476.62|8476.53|8476.53|8481.17|8481.17|8475.42|8475.42|0
1740564630000|2025-02-26 10:10:30|8476.52|8476.52|8478.25|8478.25|8478.25|8478.25|8476.52|8476.52|0
1740564640000|2025-02-26 10:10:40|8478.82|8478.82|8475.66|8475.66|8478.82|8478.82|8474.79|8474.79|0
1740564650000|2025-02-26 10:10:50|8475.37|8475.37|8476.2|8476.2|8476.2|8476.2|8475.32|8475.32|0
1740564660000|2025-02-26 10:11:00|8475.34|8475.34|8478.26|8478.26|8478.26|8478.26|8475.34|8475.34|0
1740564670000|2025-02-26 10:11:10|8478.55|8478.55|8475.67|8475.67|8478.55|8478.55|8475.67|8475.67|0
1740564680000|2025-02-26 10:11:20|8477.68|8477.68|8477.11|8477.11|8478.55|8478.55|8476.24|8476.24|0
1740564690000|2025-02-26 10:11:30|8476.24|8476.24|8476.82|8476.82|8477.68|8477.68|8475.38|8475.38|0
1740564700000|2025-02-26 10:11:40|8477.11|8477.11|8479.36|8479.36|8479.65|8479.65|8477.11|8477.11|0
1740564710000|2025-02-26 10:11:50|8480.23|8480.23|8482.05|8482.05|8482.05|8482.05|8480.23|8480.23|0
1740564720000|2025-02-26 10:12:00|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|0
1740564730000|2025-02-26 10:12:10|8481.66|8481.66|8483.19|8483.19|8483.19|8483.19|8481.66|8481.66|0
1740564740000|2025-02-26 10:12:20|8483.48|8483.48|8482.9|8482.9|8483.77|8483.77|8482.9|8482.9|0
1740564750000|2025-02-26 10:12:30|8480.36|8480.36|8480.65|8480.65|8480.65|8480.65|8479.78|8479.78|0
1740564770000|2025-02-26 10:12:50|8480.36|8480.36|8476.33|8476.33|8480.36|8480.36|8476.33|8476.33|0
1740564780000|2025-02-26 10:13:00|8475.47|8475.47|8471.24|8471.24|8475.47|8475.47|8471.24|8471.24|0
1740564790000|2025-02-26 10:13:10|8471.82|8471.82|8472.97|8472.97|8473.83|8473.83|8471.82|8471.82|0
1740564800000|2025-02-26 10:13:20|8476.62|8476.62|8476.04|8476.04|8476.62|8476.62|8475.18|8475.18|0
1740564810000|2025-02-26 10:13:30|8476.03|8476.03|8473.73|8473.73|8476.03|8476.03|8473.73|8473.73|0
1740564820000|2025-02-26 10:13:40|8474.01|8474.01|8474.26|8474.26|8474.26|8474.26|8473.97|8473.97|0
1740564830000|2025-02-26 10:13:50|8475.12|8475.12|8465.14|8465.14|8475.12|8475.12|8465.14|8465.14|0
1740564840000|2025-02-26 10:14:00|8465.43|8465.43|8465.65|8465.65|8465.72|8465.72|8464.86|8464.86|0
1740564850000|2025-02-26 10:14:10|8464.5|8464.5|8463.64|8463.64|8464.5|8464.5|8461.34|8461.34|0
1740564860000|2025-02-26 10:14:20|8463.35|8463.35|8466.14|8466.14|8466.14|8466.14|8463.35|8463.35|0
1740564870000|2025-02-26 10:14:30|8464.41|8464.41|8465.27|8465.27|8465.85|8465.85|8463.84|8463.84|0
1740564880000|2025-02-26 10:14:40|8466.14|8466.14|8466.14|8466.14|8466.71|8466.71|8465.85|8465.85|0
1740564890000|2025-02-26 10:14:50|8467.29|8467.29|8464.17|8464.17|8469.88|8469.88|8464.17|8464.17|0
1740564900000|2025-02-26 10:15:00|8462.15|8462.15|8463.59|8463.59|8463.59|8463.59|8461.87|8461.87|0
1740564910000|2025-02-26 10:15:10|8464.16|8464.16|8466.13|8466.13|8466.42|8466.42|8464.16|8464.16|0
1740564920000|2025-02-26 10:15:20|8467.57|8467.57|8466.43|8466.43|8469.01|8469.01|8466.42|8466.42|0
1740564930000|2025-02-26 10:15:30|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1740564940000|2025-02-26 10:15:40|8467|8467|8465.85|8465.85|8467|8467|8465.85|8465.85|0
1740564950000|2025-02-26 10:15:50|8466.43|8466.43|8464.17|8464.17|8468.15|8468.15|8464.17|8464.17|0
1740564960000|2025-02-26 10:16:00|8463.02|8463.02|8467.62|8467.62|8467.62|8467.62|8462.73|8462.73|0
1740564970000|2025-02-26 10:16:10|8468.2|8468.2|8472.13|8472.13|8472.71|8472.71|8468.2|8468.2|0
1740564980000|2025-02-26 10:16:20|8473.29|8473.29|8473.02|8473.02|8473.29|8473.29|8471.85|8471.85|0
1740564990000|2025-02-26 10:16:30|8471.3|8471.3|8472.73|8472.73|8473.02|8473.02|8471.3|8471.3|0
1740565000000|2025-02-26 10:16:40|8475.57|8475.57|8474.13|8474.13|8475.85|8475.85|8474.13|8474.13|0
1740565010000|2025-02-26 10:16:50|8473.55|8473.55|8465.01|8465.01|8473.55|8473.55|8465.01|8465.01|0
1740565020000|2025-02-26 10:17:00|8463.91|8463.91|8459.06|8459.06|8466.16|8466.16|8457.91|8457.91|0
1740565030000|2025-02-26 10:17:10|8458.77|8458.77|8464.4|8464.4|8464.4|8464.4|8458.77|8458.77|0
1740565040000|2025-02-26 10:17:20|8462.96|8462.96|8467.23|8467.23|8467.8|8467.8|8462.96|8462.96|0
1740565050000|2025-02-26 10:17:30|8467.25|8467.25|8466.39|8466.39|8467.25|8467.25|8466.39|8466.39|0
1740565060000|2025-02-26 10:17:40|8467.25|8467.25|8473.21|8473.21|8473.21|8473.21|8467.25|8467.25|0
1740565070000|2025-02-26 10:17:50|8474.6|8474.6|8475.75|8475.75|8476.33|8476.33|8474.6|8474.6|0
1740565080000|2025-02-26 10:18:00|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|8474.31|8474.31|0
1740565090000|2025-02-26 10:18:10|8474.31|8474.31|8473.21|8473.21|8474.31|8474.31|8473.21|8473.21|0
1740565110000|2025-02-26 10:18:30|8474.07|8474.07|8471.83|8471.83|8475.8|8475.8|8471.54|8471.54|0
1740565120000|2025-02-26 10:18:40|8471.25|8471.25|8470.68|8470.68|8471.83|8471.83|8470.68|8470.68|0
1740565130000|2025-02-26 10:18:50|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8469.58|8469.58|0
1740565140000|2025-02-26 10:19:00|8469.87|8469.87|8472.46|8472.46|8472.46|8472.46|8469.87|8469.87|0
1740565150000|2025-02-26 10:19:10|8473.03|8473.03|8469.34|8469.34|8473.32|8473.32|8469.34|8469.34|0
1740565160000|2025-02-26 10:19:20|8469.31|8469.31|8463.6|8463.6|8469.31|8469.31|8462.73|8462.73|0
1740565170000|2025-02-26 10:19:30|8464.75|8464.75|8463.6|8463.6|8466.72|8466.72|8463.6|8463.6|0
1740565180000|2025-02-26 10:19:40|8463.31|8463.31|8465.32|8465.32|8465.32|8465.32|8463.31|8463.31|0
1740565190000|2025-02-26 10:19:50|8465.04|8465.04|8464.46|8464.46|8465.04|8465.04|8463.6|8463.6|0
1740565200000|2025-02-26 10:20:00|8463.6|8463.6|8462.73|8462.73|8463.6|8463.6|8462.73|8462.73|0
1740565210000|2025-02-26 10:20:10|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|8462.78|0
1740565220000|2025-02-26 10:20:20|8462.76|8462.76|8461.3|8461.3|8463.04|8463.04|8460.14|8460.14|0
1740565230000|2025-02-26 10:20:30|8461.87|8461.87|8467.84|8467.84|8468.42|8468.42|8461.85|8461.85|0
1740565240000|2025-02-26 10:20:40|8468.42|8468.42|8469.28|8469.28|8472.4|8472.4|8468.42|8468.42|0
1740565250000|2025-02-26 10:20:50|8467.84|8467.84|8468.71|8468.71|8468.71|8468.71|8467.84|8467.84|0
1740565260000|2025-02-26 10:21:00|8470.15|8470.15|8473.29|8473.29|8473.58|8473.58|8470.15|8470.15|0
1740565270000|2025-02-26 10:21:10|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8471.85|8471.85|0
1740565280000|2025-02-26 10:21:20|8471.56|8471.56|8469.88|8469.88|8471.56|8471.56|8469.88|8469.88|0
1740565290000|2025-02-26 10:21:30|8469.92|8469.92|8464.79|8464.79|8469.92|8469.92|8464.79|8464.79|0
1740565300000|2025-02-26 10:21:40|8461.67|8461.67|8457.69|8457.69|8461.67|8461.67|8457.69|8457.69|0
1740565310000|2025-02-26 10:21:50|8459.13|8459.13|8458.26|8458.26|8460.28|8460.28|8457.98|8457.98|0
1740565330000|2025-02-26 10:22:10|8459.13|8459.13|8458.02|8458.02|8459.13|8459.13|8456.58|8456.58|0
1740565340000|2025-02-26 10:22:20|8458.04|8458.04|8460.57|8460.57|8460.85|8460.85|8457.73|8457.73|0
1740565350000|2025-02-26 10:22:30|8461.43|8461.43|8459.17|8459.17|8463.44|8463.44|8459.17|8459.17|0
1740565360000|2025-02-26 10:22:40|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|0
1740565370000|2025-02-26 10:22:50|8458.04|8458.04|8458.02|8458.02|8458.04|8458.04|8458.02|8458.02|0
1740565380000|2025-02-26 10:23:00|8455.76|8455.76|8457.78|8457.78|8457.78|8457.78|8455.76|8455.76|0
1740565390000|2025-02-26 10:23:10|8457.2|8457.2|8456.14|8456.14|8457.25|8457.25|8456.14|8456.14|0
1740565410000|2025-02-26 10:23:30|8457.29|8457.29|8455.86|8455.86|8457.29|8457.29|8455.57|8455.57|0
1740565420000|2025-02-26 10:23:40|8455.28|8455.28|8456.13|8456.13|8456.14|8456.14|8454.99|8454.99|0
1740565430000|2025-02-26 10:23:50|8455.56|8455.56|8453.54|8453.54|8455.56|8455.56|8453.54|8453.54|0
1740565440000|2025-02-26 10:24:00|8454.12|8454.12|8454.7|8454.7|8456.71|8456.71|8454.12|8454.12|0
1740565450000|2025-02-26 10:24:10|8454.41|8454.41|8448.17|8448.17|8454.41|8454.41|8445.58|8445.58|0
1740565460000|2025-02-26 10:24:20|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|0
1740565470000|2025-02-26 10:24:30|8447.31|8447.31|8443.57|8443.57|8447.31|8447.31|8443.57|8443.57|0
1740565480000|2025-02-26 10:24:40|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1740565490000|2025-02-26 10:24:50|8438.62|8438.62|8439.72|8439.72|8439.72|8439.72|8438.62|8438.62|0
1740565500000|2025-02-26 10:25:00|8439|8439|8443.47|8443.47|8443.47|8443.47|8437.23|8437.23|0
1740565510000|2025-02-26 10:25:10|8442.61|8442.61|8442.89|8442.89|8443.18|8443.18|8442.61|8442.61|0
1740565520000|2025-02-26 10:25:20|8441.46|8441.46|8442.56|8442.56|8442.56|8442.56|8441.46|8441.46|0
1740565530000|2025-02-26 10:25:30|8441.7|8441.7|8442.27|8442.27|8442.27|8442.27|8441.7|8441.7|0
1740565550000|2025-02-26 10:25:50|8441.7|8441.7|8440.55|8440.55|8441.7|8441.7|8439.4|8439.4|0
1740565560000|2025-02-26 10:26:00|8441.99|8441.99|8439.67|8439.67|8442.27|8442.27|8439.38|8439.38|0
1740565580000|2025-02-26 10:26:20|8438.81|8438.81|8445.33|8445.33|8445.33|8445.33|8438.81|8438.81|0
1740565590000|2025-02-26 10:26:30|8444.47|8444.47|8445.05|8445.05|8445.05|8445.05|8443.61|8443.61|0
1740565600000|2025-02-26 10:26:40|8442.22|8442.22|8442.5|8442.5|8442.5|8442.5|8442.22|8442.22|0
1740565610000|2025-02-26 10:26:50|8442.22|8442.22|8441.35|8441.35|8442.22|8442.22|8441.35|8441.35|0
1740565620000|2025-02-26 10:27:00|8441.38|8441.38|8440.8|8440.8|8442.24|8442.24|8437.97|8437.97|0
1740565630000|2025-02-26 10:27:10|8441.09|8441.09|8443.39|8443.39|8443.97|8443.97|8441.09|8441.09|0
1740565640000|2025-02-26 10:27:20|8443.1|8443.1|8444.77|8444.77|8448.22|8448.22|8443.1|8443.1|0
1740565650000|2025-02-26 10:27:30|8445.06|8445.06|8443.38|8443.38|8445.34|8445.34|8442.51|8442.51|0
1740565660000|2025-02-26 10:27:40|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|0
1740565670000|2025-02-26 10:27:50|8443.06|8443.06|8448.2|8448.2|8448.2|8448.2|8443.06|8443.06|0
1740565680000|2025-02-26 10:28:00|8448.49|8448.49|8448.86|8448.86|8450.79|8450.79|8447.71|8447.71|0
1740565690000|2025-02-26 10:28:10|8448.58|8448.58|8448.29|8448.29|8448.86|8448.86|8448|8448|0
1740565700000|2025-02-26 10:28:20|8448.86|8448.86|8451.45|8451.45|8451.45|8451.45|8448.86|8448.86|0
1740565710000|2025-02-26 10:28:30|8452.89|8452.89|8456.3|8456.3|8457.41|8457.41|8452.32|8452.32|0
1740565720000|2025-02-26 10:28:40|8456.88|8456.88|8457.74|8457.74|8457.74|8457.74|8456.59|8456.59|0
1740565730000|2025-02-26 10:28:50|8458.31|8458.31|8458.6|8458.6|8458.6|8458.6|8456.59|8456.59|0
1740565740000|2025-02-26 10:29:00|8459.71|8459.71|8458.27|8458.27|8460.28|8460.28|8458.27|8458.27|0
1740565760000|2025-02-26 10:29:20|8456.54|8456.54|8459.66|8459.66|8459.66|8459.66|8456.54|8456.54|0
1740565770000|2025-02-26 10:29:30|8459.37|8459.37|8458.51|8458.51|8459.37|8459.37|8458.51|8458.51|0
1740565790000|2025-02-26 10:29:50|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|0
1740565800000|2025-02-26 10:30:00|8460.19|8460.19|8462.45|8462.45|8463.31|8463.31|8460.19|8460.19|0
1740565810000|2025-02-26 10:30:10|8462.46|8462.46|8462.48|8462.48|8462.48|8462.48|8462.46|8462.46|0
1740565820000|2025-02-26 10:30:20|8465.02|8465.02|8461.61|8461.61|8465.02|8465.02|8460.75|8460.75|0
1740565830000|2025-02-26 10:30:30|8462.48|8462.48|8461.61|8461.61|8462.48|8462.48|8461.61|8461.61|0
1740565840000|2025-02-26 10:30:40|8461.32|8461.32|8460.84|8460.84|8461.32|8461.32|8459.11|8459.11|0
1740565850000|2025-02-26 10:30:50|8462.28|8462.28|8466.7|8466.7|8467.28|8467.28|8462.28|8462.28|0
1740565860000|2025-02-26 10:31:00|8467.28|8467.28|8470.11|8470.11|8470.11|8470.11|8467.28|8467.28|0
1740565870000|2025-02-26 10:31:10|8470.4|8470.4|8470.68|8470.68|8470.68|8470.68|8470.4|8470.4|0
1740565880000|2025-02-26 10:31:20|8471.83|8471.83|8472.12|8472.12|8472.12|8472.12|8471.83|8471.83|0
1740565890000|2025-02-26 10:31:30|8472.41|8472.41|8472.99|8472.99|8472.99|8472.99|8472.41|8472.41|0
1740565900000|2025-02-26 10:31:40|8473.27|8473.27|8478.41|8478.41|8478.41|8478.41|8473.27|8473.27|0
1740565910000|2025-02-26 10:31:50|8478.98|8478.98|8478.36|8478.36|8482.39|8482.39|8478.36|8478.36|0
1740565920000|2025-02-26 10:32:00|8479.8|8479.8|8481.48|8481.48|8481.48|8481.48|8479.8|8479.8|0
1740565930000|2025-02-26 10:32:10|8480.91|8480.91|8480.62|8480.62|8480.91|8480.91|8480.62|8480.62|0
1740565940000|2025-02-26 10:32:20|8481.72|8481.72|8485.09|8485.09|8485.09|8485.09|8481.72|8481.72|0
1740565950000|2025-02-26 10:32:30|8484.51|8484.51|8485.37|8485.37|8485.37|8485.37|8483.93|8483.93|0
1740565960000|2025-02-26 10:32:40|8485.66|8485.66|8488.78|8488.78|8488.78|8488.78|8485.08|8485.08|0
1740565970000|2025-02-26 10:32:50|8489.07|8489.07|8490.46|8490.46|8491.04|8491.04|8489.07|8489.07|0
1740565990000|2025-02-26 10:33:10|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|0
1740566010000|2025-02-26 10:33:30|8489.6|8489.6|8492.47|8492.47|8492.47|8492.47|8489.6|8489.6|0
1740566020000|2025-02-26 10:33:40|8492.76|8492.76|8492.79|8492.79|8492.79|8492.79|8492.76|8492.76|0
1740566030000|2025-02-26 10:33:50|8492.5|8492.5|8493.65|8493.65|8493.65|8493.65|8492.5|8492.5|0
1740566040000|2025-02-26 10:34:00|8493.36|8493.36|8493.65|8493.65|8494.51|8494.51|8492.79|8492.79|0
1740566050000|2025-02-26 10:34:10|8491.68|8491.68|8492.54|8492.54|8492.54|8492.54|8491.68|8491.68|0
1740566070000|2025-02-26 10:34:30|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|0
1740566080000|2025-02-26 10:34:40|8492|8492|8492|8492|8492|8492|8492|8492|0
1740566100000|2025-02-26 10:35:00|8492.86|8492.86|8497.87|8497.87|8497.87|8497.87|8492.86|8492.86|0
1740566110000|2025-02-26 10:35:10|8500.08|8500.08|8497.87|8497.87|8500.08|8500.08|8497.87|8497.87|0
1740566130000|2025-02-26 10:35:30|8499.88|8499.88|8500.17|8500.17|8500.17|8500.17|8499.88|8499.88|0
1740566140000|2025-02-26 10:35:40|8498.73|8498.73|8500.2|8500.2|8500.2|8500.2|8497.87|8497.87|0
1740566150000|2025-02-26 10:35:50|8499.62|8499.62|8499.62|8499.62|8499.62|8499.62|8499.62|8499.62|0
1740566170000|2025-02-26 10:36:10|8498.47|8498.47|8495.15|8495.15|8498.47|8498.47|8495.15|8495.15|0
1740566180000|2025-02-26 10:36:20|8494|8494|8494.87|8494.87|8494.87|8494.87|8492.03|8492.03|0
1740566190000|2025-02-26 10:36:30|8494|8494|8494|8494|8494|8494|8494|8494|0
1740566200000|2025-02-26 10:36:40|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.43|8493.43|0
1740566210000|2025-02-26 10:36:50|8494|8494|8496.26|8496.26|8496.55|8496.55|8493.96|8493.96|0
1740566220000|2025-02-26 10:37:00|8496.55|8496.55|8493.67|8493.67|8496.55|8496.55|8493.67|8493.67|0
1740566230000|2025-02-26 10:37:10|8494.53|8494.53|8496.26|8496.26|8496.26|8496.26|8494.53|8494.53|0
1740566240000|2025-02-26 10:37:20|8495.11|8495.11|8493.11|8493.11|8495.11|8495.11|8493.1|8493.1|0
1740566250000|2025-02-26 10:37:30|8490.8|8490.8|8488.02|8488.02|8491.09|8491.09|8488.02|8488.02|0
1740566260000|2025-02-26 10:37:40|8486.58|8486.58|8488.62|8488.62|8488.62|8488.62|8486.58|8486.58|0
1740566280000|2025-02-26 10:38:00|8486.89|8486.89|8487.47|8487.47|8487.47|8487.47|8486.89|8486.89|0
1740566290000|2025-02-26 10:38:10|8489.15|8489.15|8489.15|8489.15|8490.25|8490.25|8489.15|8489.15|0
1740566300000|2025-02-26 10:38:20|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|0
1740566310000|2025-02-26 10:38:30|8488.28|8488.28|8486.84|8486.84|8488.28|8488.28|8486.84|8486.84|0
1740566320000|2025-02-26 10:38:40|8485.74|8485.74|8483.77|8483.77|8486.03|8486.03|8483.77|8483.77|0
1740566330000|2025-02-26 10:38:50|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|0
1740566350000|2025-02-26 10:39:10|8485.5|8485.5|8485.21|8485.21|8485.5|8485.5|8485.21|8485.21|0
1740566360000|2025-02-26 10:39:20|8484.92|8484.92|8485.74|8485.74|8486.03|8486.03|8484.92|8484.92|0
1740566380000|2025-02-26 10:39:40|8486.31|8486.31|8485.79|8485.79|8486.36|8486.36|8485.79|8485.79|0
1740566390000|2025-02-26 10:39:50|8485.5|8485.5|8485.21|8485.21|8485.5|8485.5|8484.64|8484.64|0
1740566400000|2025-02-26 10:40:00|8485.79|8485.79|8488.91|8488.91|8488.91|8488.91|8485.79|8485.79|0
1740566410000|2025-02-26 10:40:10|8489.19|8489.19|8487.51|8487.51|8489.19|8489.19|8487.51|8487.51|0
1740566420000|2025-02-26 10:40:20|8487.8|8487.8|8488.09|8488.09|8488.09|8488.09|8487.8|8487.8|0
1740566430000|2025-02-26 10:40:30|8487.51|8487.51|8484.92|8484.92|8487.51|8487.51|8484.64|8484.64|0
1740566440000|2025-02-26 10:40:40|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|0
1740566450000|2025-02-26 10:40:50|8483.24|8483.24|8478.35|8478.35|8483.24|8483.24|8475.28|8475.28|0
1740566460000|2025-02-26 10:41:00|8478.93|8478.93|8478.93|8478.93|8479.5|8479.5|8478.06|8478.06|0
1740566470000|2025-02-26 10:41:10|8479.21|8479.21|8476.34|8476.34|8479.21|8479.21|8476.34|8476.34|0
1740566480000|2025-02-26 10:41:20|8476.05|8476.05|8476.34|8476.34|8476.34|8476.34|8476.05|8476.05|0
1740566500000|2025-02-26 10:41:40|8472.16|8472.16|8471.24|8471.24|8472.16|8472.16|8470.76|8470.76|0
1740566510000|2025-02-26 10:41:50|8470.95|8470.95|8467.52|8467.52|8470.97|8470.97|8467.23|8467.23|0
1740566520000|2025-02-26 10:42:00|8466.94|8466.94|8471.46|8471.46|8471.46|8471.46|8466.94|8466.94|0
1740566530000|2025-02-26 10:42:10|8472.03|8472.03|8474|8474|8474|8474|8470.88|8470.88|0
1740566550000|2025-02-26 10:42:30|8472.27|8472.27|8470.59|8470.59|8472.27|8472.27|8470.31|8470.31|0
1740566570000|2025-02-26 10:42:50|8470.62|8470.62|8470.31|8470.31|8472.32|8472.32|8470.31|8470.31|0
1740566580000|2025-02-26 10:43:00|8470.59|8470.59|8471.17|8471.17|8471.17|8471.17|8470.59|8470.59|0
1740566590000|2025-02-26 10:43:10|8470.59|8470.59|8470.88|8470.88|8471.17|8471.17|8470.31|8470.31|0
1740566600000|2025-02-26 10:43:20|8470.31|8470.31|8470.9|8470.9|8470.9|8470.9|8470.31|8470.31|0
1740566610000|2025-02-26 10:43:30|8473.11|8473.11|8472.83|8472.83|8474.55|8474.55|8472.54|8472.54|0
1740566620000|2025-02-26 10:43:40|8472.54|8472.54|8471.1|8471.1|8472.54|8472.54|8471.1|8471.1|0
1740566630000|2025-02-26 10:43:50|8470.24|8470.24|8469.99|8469.99|8470.28|8470.28|8469.13|8469.13|0
1740566640000|2025-02-26 10:44:00|8471.43|8471.43|8470.28|8470.28|8471.43|8471.43|8469.71|8469.71|0
1740566650000|2025-02-26 10:44:10|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.42|8469.42|0
1740566660000|2025-02-26 10:44:20|8470.57|8470.57|8472.63|8472.63|8472.63|8472.63|8470.57|8470.57|0
1740566670000|2025-02-26 10:44:30|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|0
1740566680000|2025-02-26 10:44:40|8472.03|8472.03|8472.01|8472.01|8472.03|8472.03|8472.01|8472.01|0
1740566690000|2025-02-26 10:44:50|8471.44|8471.44|8472.59|8472.59|8472.59|8472.59|8470.86|8470.86|0
1740566700000|2025-02-26 10:45:00|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1740566720000|2025-02-26 10:45:20|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1740566730000|2025-02-26 10:45:30|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|0
1740566740000|2025-02-26 10:45:40|8472.59|8472.59|8473.16|8473.16|8473.74|8473.74|8472.59|8472.59|0
1740566750000|2025-02-26 10:45:50|8474.89|8474.89|8477.48|8477.48|8477.48|8477.48|8474.89|8474.89|0
1740566760000|2025-02-26 10:46:00|8477.77|8477.77|8478.05|8478.05|8478.05|8478.05|8477.77|8477.77|0
1740566770000|2025-02-26 10:46:10|8478.63|8478.63|8482.84|8482.84|8482.84|8482.84|8478.63|8478.63|0
1740566790000|2025-02-26 10:46:30|8483.13|8483.13|8483.13|8483.13|8483.42|8483.42|8482.55|8482.55|0
1740566800000|2025-02-26 10:46:40|8483.16|8483.16|8483.15|8483.15|8483.16|8483.16|8483.15|8483.15|0
1740566820000|2025-02-26 10:47:00|8482.86|8482.86|8479.74|8479.74|8482.86|8482.86|8479.74|8479.74|0
1740566830000|2025-02-26 10:47:10|8479.76|8479.76|8479.19|8479.19|8479.76|8479.76|8479.19|8479.19|0
1740566850000|2025-02-26 10:47:30|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|0
1740566870000|2025-02-26 10:47:50|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|0
1740566880000|2025-02-26 10:48:00|8483.21|8483.21|8484.03|8484.03|8484.37|8484.37|8483.21|8483.21|0
1740566890000|2025-02-26 10:48:10|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.61|8484.61|0
1740566910000|2025-02-26 10:48:30|8484.03|8484.03|8483.74|8483.74|8484.03|8484.03|8483.46|8483.46|0
1740566920000|2025-02-26 10:48:40|8483.17|8483.17|8482.59|8482.59|8483.17|8483.17|8482.59|8482.59|0
1740566930000|2025-02-26 10:48:50|8482.02|8482.02|8481.44|8481.44|8482.31|8482.31|8481.44|8481.44|0
1740566940000|2025-02-26 10:49:00|8481.46|8481.46|8481.75|8481.75|8481.75|8481.75|8480.89|8480.89|0
1740566960000|2025-02-26 10:49:20|8481.18|8481.18|8481.13|8481.13|8481.18|8481.18|8481.13|8481.13|0
1740566970000|2025-02-26 10:49:30|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|0
1740566980000|2025-02-26 10:49:40|8482|8482|8482|8482|8482|8482|8482|8482|0
1740567000000|2025-02-26 10:50:00|8482.28|8482.28|8484.54|8484.54|8484.54|8484.54|8482.28|8482.28|0
1740567010000|2025-02-26 10:50:10|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.1|8483.1|0
1740567020000|2025-02-26 10:50:20|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.08|8483.08|0
1740567030000|2025-02-26 10:50:30|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|0
1740567050000|2025-02-26 10:50:50|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1740567060000|2025-02-26 10:51:00|8483.94|8483.94|8482.78|8482.78|8483.94|8483.94|8482.78|8482.78|0
1740567070000|2025-02-26 10:51:10|8482.8|8482.8|8481.7|8481.7|8482.8|8482.8|8481.7|8481.7|0
1740567100000|2025-02-26 10:51:40|8479.68|8479.68|8479.64|8479.64|8479.68|8479.68|8479.64|8479.64|0
1740567110000|2025-02-26 10:51:50|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|0
1740567120000|2025-02-26 10:52:00|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|0
1740567130000|2025-02-26 10:52:10|8482.47|8482.47|8483.33|8483.33|8483.33|8483.33|8482.47|8482.47|0
1740567140000|2025-02-26 10:52:20|8484.2|8484.2|8485.9|8485.9|8485.9|8485.9|8484.2|8484.2|0
1740567150000|2025-02-26 10:52:30|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1740567160000|2025-02-26 10:52:40|8486.45|8486.45|8486.45|8486.45|8486.45|8486.45|8486.45|8486.45|0
1740567170000|2025-02-26 10:52:50|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|8486.74|8486.74|0
1740567180000|2025-02-26 10:53:00|8486.74|8486.74|8486.12|8486.12|8486.98|8486.98|8485.88|8485.88|0
1740567190000|2025-02-26 10:53:10|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|0
1740567200000|2025-02-26 10:53:20|8483.57|8483.57|8484.15|8484.15|8484.15|8484.15|8483.29|8483.29|0
1740567210000|2025-02-26 10:53:30|8484.44|8484.44|8483.86|8483.86|8484.44|8484.44|8483.86|8483.86|0
1740567220000|2025-02-26 10:53:40|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1740567230000|2025-02-26 10:53:50|8482.71|8482.71|8482.71|8482.71|8483|8483|8482.71|8482.71|0
1740567250000|2025-02-26 10:54:10|8483.86|8483.86|8485.06|8485.06|8485.06|8485.06|8483.86|8483.86|0
1740567260000|2025-02-26 10:54:20|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|0
1740567290000|2025-02-26 10:54:50|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|0
1740567300000|2025-02-26 10:55:00|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|0
1740567310000|2025-02-26 10:55:10|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|0
1740567320000|2025-02-26 10:55:20|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|0
1740567340000|2025-02-26 10:55:40|8485.96|8485.96|8485.43|8485.43|8485.96|8485.96|8484.56|8484.56|0
1740567350000|2025-02-26 10:55:50|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|0
1740567360000|2025-02-26 10:56:00|8486|8486|8489.36|8489.36|8489.36|8489.36|8486|8486|0
1740567370000|2025-02-26 10:56:10|8489.65|8489.65|8490.23|8490.23|8490.23|8490.23|8489.65|8489.65|0
1740567400000|2025-02-26 10:56:40|8491.09|8491.09|8491.95|8491.95|8491.95|8491.95|8491.09|8491.09|0
1740567410000|2025-02-26 10:56:50|8491.09|8491.09|8491.66|8491.66|8491.66|8491.66|8490.8|8490.8|0
1740567420000|2025-02-26 10:57:00|8490.8|8490.8|8490.78|8490.78|8490.8|8490.8|8490.78|8490.78|0
1740567450000|2025-02-26 10:57:30|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|0
1740567480000|2025-02-26 10:58:00|8490.78|8490.78|8491.93|8491.93|8491.93|8491.93|8490.78|8490.78|0
1740567490000|2025-02-26 10:58:10|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1740567500000|2025-02-26 10:58:20|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|8490.2|0
1740567520000|2025-02-26 10:58:40|8490.49|8490.49|8491.88|8491.88|8491.88|8491.88|8490.49|8490.49|0
1740567530000|2025-02-26 10:58:50|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|0
1740567540000|2025-02-26 10:59:00|8492.46|8492.46|8496.11|8496.11|8496.11|8496.11|8492.46|8492.46|0
1740567550000|2025-02-26 10:59:10|8496.69|8496.69|8496.11|8496.11|8496.69|8496.69|8496.11|8496.11|0
1740567570000|2025-02-26 10:59:30|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|0
1740567590000|2025-02-26 10:59:50|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|0
1740567600000|2025-02-26 11:00:00|8494.96|8494.96|8494.38|8494.38|8494.96|8494.96|8494.38|8494.38|0
1740567620000|2025-02-26 11:00:20|8495.78|8495.78|8495.49|8495.49|8495.78|8495.78|8495.49|8495.49|0
1740567640000|2025-02-26 11:00:40|8496.06|8496.06|8496.35|8496.35|8496.35|8496.35|8496.06|8496.06|0
1740567650000|2025-02-26 11:00:50|8496.06|8496.06|8494.1|8494.1|8496.06|8496.06|8494.1|8494.1|0
1740567660000|2025-02-26 11:01:00|8492.94|8492.94|8493.46|8493.46|8493.46|8493.46|8492.89|8492.89|0
1740567670000|2025-02-26 11:01:10|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|0
1740567690000|2025-02-26 11:01:30|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|0
1740567700000|2025-02-26 11:01:40|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|0
1740567730000|2025-02-26 11:02:10|8493.2|8493.2|8492.92|8492.92|8493.2|8493.2|8492.63|8492.63|0
1740567740000|2025-02-26 11:02:20|8490.7|8490.7|8491.28|8491.28|8491.28|8491.28|8490.7|8490.7|0
1740567750000|2025-02-26 11:02:30|8491.86|8491.86|8494.93|8494.93|8494.93|8494.93|8491.86|8491.86|0
1740567760000|2025-02-26 11:02:40|8494.35|8494.35|8493.78|8493.78|8494.35|8494.35|8493.78|8493.78|0
1740567770000|2025-02-26 11:02:50|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|0
1740567780000|2025-02-26 11:03:00|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1740567790000|2025-02-26 11:03:10|8492.1|8492.1|8491.81|8491.81|8492.1|8492.1|8491.81|8491.81|0
1740567800000|2025-02-26 11:03:20|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1740567810000|2025-02-26 11:03:30|8492.09|8492.09|8491.8|8491.8|8492.09|8492.09|8491.8|8491.8|0
1740567840000|2025-02-26 11:04:00|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|0
1740567850000|2025-02-26 11:04:10|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|0
1740567870000|2025-02-26 11:04:30|8494.59|8494.59|8495.17|8495.17|8495.17|8495.17|8494.59|8494.59|0
1740567880000|2025-02-26 11:04:40|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|8495.74|0
1740567890000|2025-02-26 11:04:50|8495.76|8495.76|8498.59|8498.59|8498.59|8498.59|8495.76|8495.76|0
1740567900000|2025-02-26 11:05:00|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|0
1740567910000|2025-02-26 11:05:10|8498.88|8498.88|8497.16|8497.16|8499.17|8499.17|8497.16|8497.16|0
1740567920000|2025-02-26 11:05:20|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|0
1740567930000|2025-02-26 11:05:30|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|0
1740567950000|2025-02-26 11:05:50|8495.76|8495.76|8496.05|8496.05|8496.05|8496.05|8495.76|8495.76|0
1740567990000|2025-02-26 11:06:30|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|0
1740568010000|2025-02-26 11:06:50|8494.9|8494.9|8495.76|8495.76|8495.76|8495.76|8494.9|8494.9|0
1740568020000|2025-02-26 11:07:00|8496.34|8496.34|8495.76|8495.76|8497.2|8497.2|8495.76|8495.76|0
1740568030000|2025-02-26 11:07:10|8496.05|8496.05|8496.05|8496.05|8496.91|8496.91|8496.05|8496.05|0
1740568060000|2025-02-26 11:07:40|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|0
1740568070000|2025-02-26 11:07:50|8496.91|8496.91|8496.34|8496.34|8497.2|8497.2|8496.34|8496.34|0
1740568080000|2025-02-26 11:08:00|8496.91|8496.91|8499.41|8499.41|8499.41|8499.41|8496.91|8496.91|0
1740568110000|2025-02-26 11:08:30|8499.12|8499.12|8498.84|8498.84|8499.12|8499.12|8498.84|8498.84|0
1740568120000|2025-02-26 11:08:40|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|0
1740568140000|2025-02-26 11:09:00|8498.31|8498.31|8497.73|8497.73|8498.31|8498.31|8497.73|8497.73|0
1740568150000|2025-02-26 11:09:10|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|0
1740568160000|2025-02-26 11:09:20|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8498.84|8498.84|0
1740568170000|2025-02-26 11:09:30|8498.84|8498.84|8499.12|8499.12|8499.12|8499.12|8498.84|8498.84|0
1740568180000|2025-02-26 11:09:40|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1740568200000|2025-02-26 11:10:00|8497.69|8497.69|8497.16|8497.16|8497.69|8497.69|8496.58|8496.58|0
1740568210000|2025-02-26 11:10:10|8497.44|8497.44|8497.44|8497.44|8497.73|8497.73|8497.44|8497.44|0
1740568220000|2025-02-26 11:10:20|8497.16|8497.16|8495.14|8495.14|8497.16|8497.16|8495.14|8495.14|0
1740568230000|2025-02-26 11:10:30|8495.43|8495.43|8495.74|8495.74|8495.74|8495.74|8495.43|8495.43|0
1740568240000|2025-02-26 11:10:40|8496.31|8496.31|8497.44|8497.44|8497.44|8497.44|8496.31|8496.31|0
1740568250000|2025-02-26 11:10:50|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|0
1740568270000|2025-02-26 11:11:10|8496.91|8496.91|8497.2|8497.2|8497.2|8497.2|8496.62|8496.62|0
1740568280000|2025-02-26 11:11:20|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|0
1740568290000|2025-02-26 11:11:30|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1740568330000|2025-02-26 11:12:10|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|0
1740568340000|2025-02-26 11:12:20|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|0
1740568350000|2025-02-26 11:12:30|8497.49|8497.49|8496.95|8496.95|8497.49|8497.49|8496.91|8496.91|0
1740568360000|2025-02-26 11:12:40|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8495.8|8495.8|0
1740568370000|2025-02-26 11:12:50|8494.98|8494.98|8494.89|8494.89|8494.98|8494.98|8494.89|8494.89|0
1740568380000|2025-02-26 11:13:00|8494.86|8494.86|8493.71|8493.71|8494.86|8494.86|8493.14|8493.14|0
1740568400000|2025-02-26 11:13:20|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|0
1740568410000|2025-02-26 11:13:30|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|0
1740568420000|2025-02-26 11:13:40|8493.76|8493.76|8491.46|8491.46|8493.76|8493.76|8491.46|8491.46|0
1740568430000|2025-02-26 11:13:50|8491.74|8491.74|8492.32|8492.32|8492.32|8492.32|8491.74|8491.74|0
1740568450000|2025-02-26 11:14:10|8492.61|8492.61|8491.74|8491.74|8492.61|8492.61|8491.46|8491.46|0
1740568460000|2025-02-26 11:14:20|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|0
1740568470000|2025-02-26 11:14:30|8492.32|8492.32|8492.03|8492.03|8492.32|8492.32|8492.03|8492.03|0
1740568500000|2025-02-26 11:15:00|8492.56|8492.56|8494.27|8494.27|8494.27|8494.27|8492.56|8492.56|0
1740568510000|2025-02-26 11:15:10|8494.84|8494.84|8494.55|8494.55|8494.84|8494.84|8494.55|8494.55|0
1740568520000|2025-02-26 11:15:20|8493.98|8493.98|8492.87|8492.87|8493.98|8493.98|8492.87|8492.87|0
1740568530000|2025-02-26 11:15:30|8492.85|8492.85|8493.71|8493.71|8493.71|8493.71|8492.85|8492.85|0
1740568550000|2025-02-26 11:15:50|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|0
1740568560000|2025-02-26 11:16:00|8492.85|8492.85|8492.56|8492.56|8492.85|8492.85|8491.99|8491.99|0
1740568580000|2025-02-26 11:16:20|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.26|8492.26|0
1740568590000|2025-02-26 11:16:30|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|0
1740568600000|2025-02-26 11:16:40|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1740568610000|2025-02-26 11:16:50|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1740568620000|2025-02-26 11:17:00|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1740568630000|2025-02-26 11:17:10|8490.31|8490.31|8490.59|8490.59|8490.59|8490.59|8490.31|8490.31|0
1740568640000|2025-02-26 11:17:20|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1740568650000|2025-02-26 11:17:30|8489.15|8489.15|8487.8|8487.8|8490.31|8490.31|8487.79|8487.79|0
1740568670000|2025-02-26 11:17:50|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|0
1740568680000|2025-02-26 11:18:00|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|8487.8|0
1740568710000|2025-02-26 11:18:30|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1740568720000|2025-02-26 11:18:40|8489.19|8489.19|8491.16|8491.16|8491.16|8491.16|8489.19|8489.19|0
1740568750000|2025-02-26 11:19:10|8491.73|8491.73|8492.02|8492.02|8492.6|8492.6|8491.73|8491.73|0
1740568770000|2025-02-26 11:19:30|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1740568780000|2025-02-26 11:19:40|8493.99|8493.99|8492.55|8492.55|8493.99|8493.99|8492.55|8492.55|0
1740568790000|2025-02-26 11:19:50|8492.52|8492.52|8493.09|8493.09|8493.09|8493.09|8492.23|8492.23|0
1740568800000|2025-02-26 11:20:00|8492.81|8492.81|8493.38|8493.38|8493.38|8493.38|8492.81|8492.81|0
1740568830000|2025-02-26 11:20:30|8492.81|8492.81|8492.52|8492.52|8492.81|8492.81|8492.52|8492.52|0
1740568860000|2025-02-26 11:21:00|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|0
1740568870000|2025-02-26 11:21:10|8493.67|8493.67|8493.96|8493.96|8493.96|8493.96|8493.67|8493.67|0
1740568880000|2025-02-26 11:21:20|8494.24|8494.24|8496.21|8496.21|8496.21|8496.21|8494.24|8494.24|0
1740568890000|2025-02-26 11:21:30|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|0
1740568910000|2025-02-26 11:21:50|8496.79|8496.79|8497.17|8497.17|8497.17|8497.17|8496.79|8496.79|0
1740568920000|2025-02-26 11:22:00|8496.88|8496.88|8496.59|8496.59|8496.88|8496.88|8496.01|8496.01|0
1740568930000|2025-02-26 11:22:10|8497.17|8497.17|8496.88|8496.88|8497.17|8497.17|8496.88|8496.88|0
1740568950000|2025-02-26 11:22:30|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|0
1740568970000|2025-02-26 11:22:50|8496.32|8496.32|8495.45|8495.45|8496.32|8496.32|8495.45|8495.45|0
1740568980000|2025-02-26 11:23:00|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|0
1740568990000|2025-02-26 11:23:10|8496.08|8496.08|8496.65|8496.65|8496.65|8496.65|8496.08|8496.08|0
1740569000000|2025-02-26 11:23:20|8496.94|8496.94|8496.94|8496.94|8496.94|8496.94|8496.94|8496.94|0
1740569010000|2025-02-26 11:23:30|8496.92|8496.92|8496.92|8496.92|8496.92|8496.92|8496.92|8496.92|0
1740569020000|2025-02-26 11:23:40|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|0
1740569030000|2025-02-26 11:23:50|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|0
1740569040000|2025-02-26 11:24:00|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|0
1740569050000|2025-02-26 11:24:10|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|0
1740569060000|2025-02-26 11:24:20|8499.08|8499.08|8497.98|8497.98|8499.08|8499.08|8497.98|8497.98|0
1740569070000|2025-02-26 11:24:30|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|0
1740569080000|2025-02-26 11:24:40|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|0
1740569090000|2025-02-26 11:24:50|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|0
1740569100000|2025-02-26 11:25:00|8497.38|8497.38|8496.28|8496.28|8497.38|8497.38|8496.28|8496.28|0
1740569110000|2025-02-26 11:25:10|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|0
1740569120000|2025-02-26 11:25:20|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|0
1740569130000|2025-02-26 11:25:30|8494.6|8494.6|8495.17|8495.17|8495.46|8495.46|8494.6|8494.6|0
1740569140000|2025-02-26 11:25:40|8496.28|8496.28|8497.96|8497.96|8497.96|8497.96|8496.28|8496.28|0
1740569200000|2025-02-26 11:26:40|8498.53|8498.53|8498|8498|8498.53|8498.53|8497.43|8497.43|0
1740569210000|2025-02-26 11:26:50|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|0
1740569220000|2025-02-26 11:27:00|8498|8498|8498|8498|8498|8498|8498|8498|0
1740569230000|2025-02-26 11:27:10|8497.43|8497.43|8497.72|8497.72|8497.72|8497.72|8497.43|8497.43|0
1740569240000|2025-02-26 11:27:20|8498|8498|8498|8498|8498|8498|8498|8498|0
1740569260000|2025-02-26 11:27:40|8498.01|8498.01|8496.57|8496.57|8498.01|8498.01|8496.57|8496.57|0
1740569270000|2025-02-26 11:27:50|8496.29|8496.29|8496.86|8496.86|8496.86|8496.86|8496.29|8496.29|0
1740569280000|2025-02-26 11:28:00|8497.15|8497.15|8497.44|8497.44|8498.01|8498.01|8496.86|8496.86|0
1740569290000|2025-02-26 11:28:10|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|8498.01|0
1740569300000|2025-02-26 11:28:20|8497.73|8497.73|8498.01|8498.01|8498.01|8498.01|8497.73|8497.73|0
1740569310000|2025-02-26 11:28:30|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|0
1740569320000|2025-02-26 11:28:40|8498.29|8498.29|8497.42|8497.42|8498.29|8498.29|8497.42|8497.42|0
1740569340000|2025-02-26 11:29:00|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1740569370000|2025-02-26 11:29:30|8497.42|8497.42|8497.42|8497.42|8497.42|8497.42|8497.42|8497.42|0
1740569380000|2025-02-26 11:29:40|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|0
1740569390000|2025-02-26 11:29:50|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1740569400000|2025-02-26 11:30:00|8498.3|8498.3|8498.04|8498.04|8498.33|8498.33|8498.04|8498.04|0
1740569410000|2025-02-26 11:30:10|8497.75|8497.75|8498.04|8498.04|8498.04|8498.04|8497.75|8497.75|0
1740569420000|2025-02-26 11:30:20|8497.18|8497.18|8497.13|8497.13|8497.18|8497.18|8496.84|8496.84|0
1740569440000|2025-02-26 11:30:40|8496.84|8496.84|8494.03|8494.03|8496.84|8496.84|8494.03|8494.03|0
1740569480000|2025-02-26 11:31:20|8493.75|8493.75|8492.64|8492.64|8493.75|8493.75|8492.35|8492.35|0
1740569490000|2025-02-26 11:31:30|8492.93|8492.93|8492.93|8492.93|8493.5|8493.5|8492.93|8492.93|0
1740569510000|2025-02-26 11:31:50|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|0
1740569520000|2025-02-26 11:32:00|8494.61|8494.61|8493.5|8493.5|8494.9|8494.9|8493.5|8493.5|0
1740569530000|2025-02-26 11:32:10|8492.93|8492.93|8493.46|8493.46|8493.46|8493.46|8491.78|8491.78|0
1740569540000|2025-02-26 11:32:20|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|0
1740569550000|2025-02-26 11:32:30|8493.15|8493.15|8492.33|8492.33|8493.15|8493.15|8492.33|8492.33|0
1740569560000|2025-02-26 11:32:40|8492.04|8492.04|8492.04|8492.04|8492.33|8492.33|8492.04|8492.04|0
1740569570000|2025-02-26 11:32:50|8491.75|8491.75|8491.46|8491.46|8491.75|8491.75|8491.18|8491.18|0
1740569580000|2025-02-26 11:33:00|8491.18|8491.18|8494.25|8494.25|8494.25|8494.25|8491.18|8491.18|0
1740569590000|2025-02-26 11:33:10|8494.24|8494.24|8494.81|8494.81|8494.81|8494.81|8494.23|8494.23|0
1740569610000|2025-02-26 11:33:30|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|0
1740569640000|2025-02-26 11:34:00|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.17|8493.17|0
1740569650000|2025-02-26 11:34:10|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|0
1740569670000|2025-02-26 11:34:30|8491.98|8491.98|8491.45|8491.45|8492.26|8492.26|8491.45|8491.45|0
1740569680000|2025-02-26 11:34:40|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|0
1740569690000|2025-02-26 11:34:50|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|0
1740569700000|2025-02-26 11:35:00|8490.89|8490.89|8491.52|8491.52|8491.52|8491.52|8490.42|8490.42|0
1740569710000|2025-02-26 11:35:10|8491.81|8491.81|8491.8|8491.8|8491.81|8491.81|8491.8|8491.8|0
1740569720000|2025-02-26 11:35:20|8492.09|8492.09|8491.79|8491.79|8492.09|8492.09|8491.79|8491.79|0
1740569730000|2025-02-26 11:35:30|8491.8|8491.8|8491.76|8491.76|8491.8|8491.8|8491.76|8491.76|0
1740569740000|2025-02-26 11:35:40|8491.77|8491.77|8491.76|8491.76|8491.81|8491.81|8491.76|8491.76|0
1740569750000|2025-02-26 11:35:50|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|0
1740569760000|2025-02-26 11:36:00|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|0
1740569770000|2025-02-26 11:36:10|8491.21|8491.21|8493.69|8493.69|8493.69|8493.69|8491.19|8491.19|0
1740569780000|2025-02-26 11:36:20|8494.55|8494.55|8495.7|8495.7|8495.7|8495.7|8494.55|8494.55|0
1740569790000|2025-02-26 11:36:30|8496.81|8496.81|8496.83|8496.83|8496.83|8496.83|8496.81|8496.81|0
1740569800000|2025-02-26 11:36:40|8499.13|8499.13|8498.56|8498.56|8499.42|8499.42|8498.56|8498.56|0
1740569810000|2025-02-26 11:36:50|8497.98|8497.98|8497.69|8497.69|8497.98|8497.98|8497.69|8497.69|0
1740569820000|2025-02-26 11:37:00|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|0
1740569830000|2025-02-26 11:37:10|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1740569840000|2025-02-26 11:37:20|8496.59|8496.59|8495.48|8495.48|8496.59|8496.59|8495.48|8495.48|0
1740569850000|2025-02-26 11:37:30|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|0
1740569860000|2025-02-26 11:37:40|8495.45|8495.45|8498.24|8498.24|8498.24|8498.24|8495.45|8495.45|0
1740569870000|2025-02-26 11:37:50|8498.19|8498.19|8498.24|8498.24|8498.24|8498.24|8498.19|8498.19|0
1740569880000|2025-02-26 11:38:00|8498.26|8498.26|8499.33|8499.33|8499.34|8499.34|8498.26|8498.26|0
1740569890000|2025-02-26 11:38:10|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|0
1740569900000|2025-02-26 11:38:20|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|0
1740569910000|2025-02-26 11:38:30|8501.3|8501.3|8501.87|8501.87|8501.87|8501.87|8501.3|8501.3|0
1740569920000|2025-02-26 11:38:40|8501.77|8501.77|8501.77|8501.77|8501.8|8501.8|8501.77|8501.77|0
1740569930000|2025-02-26 11:38:50|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|0
1740569940000|2025-02-26 11:39:00|8501.2|8501.2|8499.23|8499.23|8501.2|8501.2|8499.23|8499.23|0
1740569950000|2025-02-26 11:39:10|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|0
1740569960000|2025-02-26 11:39:20|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1740569970000|2025-02-26 11:39:30|8500.62|8500.62|8500.09|8500.09|8500.91|8500.91|8499.81|8499.81|0
1740569980000|2025-02-26 11:39:40|8501.77|8501.77|8500.96|8500.96|8502.06|8502.06|8500.96|8500.96|0
1740570000000|2025-02-26 11:40:00|8502.06|8502.06|8501.77|8501.77|8502.64|8502.64|8501.77|8501.77|0
1740570010000|2025-02-26 11:40:10|8501.49|8501.49|8499.28|8499.28|8501.49|8501.49|8499.28|8499.28|0
1740570020000|2025-02-26 11:40:20|8498.99|8498.99|8499.28|8499.28|8499.28|8499.28|8498.99|8498.99|0
1740570030000|2025-02-26 11:40:30|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|0
1740570040000|2025-02-26 11:40:40|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|0
1740570050000|2025-02-26 11:40:50|8499.01|8499.01|8498.44|8498.44|8499.01|8499.01|8498.44|8498.44|0
1740570070000|2025-02-26 11:41:10|8497.57|8497.57|8496.42|8496.42|8498.68|8498.68|8496.42|8496.42|0
1740570080000|2025-02-26 11:41:20|8496.71|8496.71|8495.6|8495.6|8496.71|8496.71|8495.6|8495.6|0
1740570090000|2025-02-26 11:41:30|8495.03|8495.03|8494.98|8494.98|8495.03|8495.03|8494.98|8494.98|0
1740570100000|2025-02-26 11:41:40|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|0
1740570110000|2025-02-26 11:41:50|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|0
1740570120000|2025-02-26 11:42:00|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|8494.95|0
1740570130000|2025-02-26 11:42:10|8494.66|8494.66|8494.37|8494.37|8494.66|8494.66|8493.8|8493.8|0
1740570140000|2025-02-26 11:42:20|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1740570160000|2025-02-26 11:42:40|8496.92|8496.92|8496.63|8496.63|8496.92|8496.92|8496.63|8496.63|0
1740570170000|2025-02-26 11:42:50|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|0
1740570180000|2025-02-26 11:43:00|8497.74|8497.74|8497.45|8497.45|8497.74|8497.74|8497.45|8497.45|0
1740570190000|2025-02-26 11:43:10|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|0
1740570220000|2025-02-26 11:43:40|8497.5|8497.5|8497.24|8497.24|8497.53|8497.53|8497.24|8497.24|0
1740570230000|2025-02-26 11:43:50|8498.1|8498.1|8497.81|8497.81|8498.1|8498.1|8497.81|8497.81|0
1740570240000|2025-02-26 11:44:00|8497.28|8497.28|8497|8497|8497.28|8497.28|8497|8497|0
1740570260000|2025-02-26 11:44:20|8496.98|8496.98|8497|8497|8497|8497|8496.98|8496.98|0
1740570270000|2025-02-26 11:44:30|8496.71|8496.71|8496.13|8496.13|8496.71|8496.71|8496.13|8496.13|0
1740570280000|2025-02-26 11:44:40|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|0
1740570300000|2025-02-26 11:45:00|8498.36|8498.36|8498.34|8498.34|8498.36|8498.36|8498.34|8498.34|0
1740570320000|2025-02-26 11:45:20|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|0
1740570340000|2025-02-26 11:45:40|8499.23|8499.23|8500.38|8500.38|8500.38|8500.38|8499.23|8499.23|0
1740570350000|2025-02-26 11:45:50|8500.37|8500.37|8495.61|8495.61|8500.41|8500.41|8495.61|8495.61|0
1740570360000|2025-02-26 11:46:00|8495.32|8495.32|8495.29|8495.29|8495.32|8495.32|8495.29|8495.29|0
1740570370000|2025-02-26 11:46:10|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|8495.3|0
1740570380000|2025-02-26 11:46:20|8495.29|8495.29|8497.31|8497.31|8497.31|8497.31|8495.29|8495.29|0
1740570390000|2025-02-26 11:46:30|8498.41|8498.41|8497.88|8497.88|8498.41|8498.41|8497.88|8497.88|0
1740570400000|2025-02-26 11:46:40|8497.87|8497.87|8497.88|8497.88|8497.88|8497.88|8497.87|8497.87|0
1740570410000|2025-02-26 11:46:50|8497.6|8497.6|8497.35|8497.35|8497.6|8497.6|8496.78|8496.78|0
1740570420000|2025-02-26 11:47:00|8496.78|8496.78|8497.31|8497.31|8497.31|8497.31|8496.2|8496.2|0
1740570450000|2025-02-26 11:47:30|8497.6|8497.6|8495.31|8495.31|8497.6|8497.6|8495.31|8495.31|0
1740570460000|2025-02-26 11:47:40|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|0
1740570470000|2025-02-26 11:47:50|8495.63|8495.63|8495.63|8495.63|8495.63|8495.63|8495.63|8495.63|0
1740570490000|2025-02-26 11:48:10|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|0
1740570510000|2025-02-26 11:48:30|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|0
1740570520000|2025-02-26 11:48:40|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|0
1740570540000|2025-02-26 11:49:00|8495.08|8495.08|8495.11|8495.11|8495.11|8495.11|8495.07|8495.07|0
1740570560000|2025-02-26 11:49:20|8495.68|8495.68|8497.89|8497.89|8497.89|8497.89|8495.68|8495.68|0
1740570600000|2025-02-26 11:50:00|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|8498.47|0
1740570610000|2025-02-26 11:50:10|8498.18|8498.18|8497.66|8497.66|8498.18|8498.18|8497.61|8497.61|0
1740570620000|2025-02-26 11:50:20|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|0
1740570630000|2025-02-26 11:50:30|8497.66|8497.66|8496.79|8496.79|8497.66|8497.66|8496.79|8496.79|0
1740570640000|2025-02-26 11:50:40|8495.69|8495.69|8495.72|8495.72|8495.72|8495.72|8495.69|8495.69|0
1740570650000|2025-02-26 11:50:50|8495.43|8495.43|8494.28|8494.28|8495.43|8495.43|8494.28|8494.28|0
1740570660000|2025-02-26 11:51:00|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1740570670000|2025-02-26 11:51:10|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1740570680000|2025-02-26 11:51:20|8492.02|8492.02|8489.4|8489.4|8492.02|8492.02|8488.83|8488.83|0
1740570690000|2025-02-26 11:51:30|8489.38|8489.38|8488.21|8488.21|8489.38|8489.38|8487.63|8487.63|0
1740570700000|2025-02-26 11:51:40|8488.49|8488.49|8489.07|8489.07|8489.65|8489.65|8488.49|8488.49|0
1740570710000|2025-02-26 11:51:50|8489.65|8489.65|8490.18|8490.18|8491.04|8491.04|8489.65|8489.65|0
1740570720000|2025-02-26 11:52:00|8489.6|8489.6|8489.31|8489.31|8489.6|8489.6|8489.31|8489.31|0
1740570730000|2025-02-26 11:52:10|8488.45|8488.45|8485.34|8485.34|8488.45|8488.45|8485.34|8485.34|0
1740570740000|2025-02-26 11:52:20|8486.49|8486.49|8485.96|8485.96|8487.07|8487.07|8485.96|8485.96|0
1740570770000|2025-02-26 11:52:50|8485.67|8485.67|8489.04|8489.04|8489.04|8489.04|8485.67|8485.67|0
1740570800000|2025-02-26 11:53:20|8488.46|8488.46|8484.28|8484.28|8488.75|8488.75|8483.42|8483.42|0
1740570810000|2025-02-26 11:53:30|8483.71|8483.71|8484.57|8484.57|8484.57|8484.57|8483.71|8483.71|0
1740570820000|2025-02-26 11:53:40|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|0
1740570830000|2025-02-26 11:53:50|8485.72|8485.72|8485.98|8485.98|8486.58|8486.58|8485.72|8485.72|0
1740570840000|2025-02-26 11:54:00|8485.41|8485.41|8485.39|8485.39|8485.41|8485.41|8485.39|8485.39|0
1740570850000|2025-02-26 11:54:10|8485.36|8485.36|8483.93|8483.93|8485.36|8485.36|8483.93|8483.93|0
1740570870000|2025-02-26 11:54:30|8484.5|8484.5|8484.5|8484.5|8484.79|8484.79|8484.5|8484.5|0
1740570890000|2025-02-26 11:54:50|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|0
1740570900000|2025-02-26 11:55:00|8483.92|8483.92|8483.34|8483.34|8483.92|8483.92|8483.34|8483.34|0
1740570910000|2025-02-26 11:55:10|8483.29|8483.29|8481.56|8481.56|8483.29|8483.29|8481.56|8481.56|0
1740570920000|2025-02-26 11:55:20|8480.99|8480.99|8479.59|8479.59|8480.99|8480.99|8479.59|8479.59|0
1740570930000|2025-02-26 11:55:30|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|0
1740570940000|2025-02-26 11:55:40|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|0
1740570960000|2025-02-26 11:56:00|8480.39|8480.39|8480.1|8480.1|8480.39|8480.39|8480.1|8480.1|0
1740570970000|2025-02-26 11:56:10|8479.52|8479.52|8478.08|8478.08|8479.52|8479.52|8478.08|8478.08|0
1740570980000|2025-02-26 11:56:20|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|0
1740570990000|2025-02-26 11:56:30|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|0
1740571000000|2025-02-26 11:56:40|8476.6|8476.6|8474.4|8474.4|8476.89|8476.89|8474.4|8474.4|0
1740571010000|2025-02-26 11:56:50|8475.84|8475.84|8476.95|8476.95|8476.95|8476.95|8475.84|8475.84|0
1740571020000|2025-02-26 11:57:00|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|0
1740571040000|2025-02-26 11:57:20|8478.96|8478.96|8480.98|8480.98|8480.98|8480.98|8478.96|8478.96|0
1740571050000|2025-02-26 11:57:30|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1740571060000|2025-02-26 11:57:40|8483.24|8483.24|8483.24|8483.24|8484.68|8484.68|8483.24|8483.24|0
1740571070000|2025-02-26 11:57:50|8483.81|8483.81|8483.53|8483.53|8483.81|8483.81|8483.53|8483.53|0
1740571090000|2025-02-26 11:58:10|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1740571100000|2025-02-26 11:58:20|8483.28|8483.28|8483.28|8483.28|8483.28|8483.28|8483.28|8483.28|0
1740571110000|2025-02-26 11:58:30|8484.39|8484.39|8484.41|8484.41|8484.41|8484.41|8484.39|8484.39|0
1740571120000|2025-02-26 11:58:40|8484.7|8484.7|8484.7|8484.7|8484.7|8484.7|8484.7|8484.7|0
1740571130000|2025-02-26 11:58:50|8485.27|8485.27|8483.87|8483.87|8485.27|8485.27|8483.87|8483.87|0
1740571140000|2025-02-26 11:59:00|8483.59|8483.59|8485.27|8485.27|8486.37|8486.37|8483.59|8483.59|0
1740571150000|2025-02-26 11:59:10|8485.56|8485.56|8485.51|8485.51|8485.56|8485.56|8485.51|8485.51|0
1740571180000|2025-02-26 11:59:40|8486.08|8486.08|8487.52|8487.52|8487.52|8487.52|8486.08|8486.08|0
1740571200000|2025-02-26 12:00:00|8488.38|8488.38|8488.1|8488.1|8489.25|8489.25|8488.1|8488.1|0
1740571210000|2025-02-26 12:00:10|8488.96|8488.96|8489.45|8489.45|8489.54|8489.54|8488.96|8488.96|0
1740571230000|2025-02-26 12:00:30|8488.88|8488.88|8488.59|8488.59|8488.88|8488.88|8488.59|8488.59|0
1740571240000|2025-02-26 12:00:40|8488.62|8488.62|8488.63|8488.63|8488.63|8488.63|8488.62|8488.62|0
1740571250000|2025-02-26 12:00:50|8489.78|8489.78|8490.35|8490.35|8490.35|8490.35|8489.78|8489.78|0
1740571260000|2025-02-26 12:01:00|8490.64|8490.64|8490.74|8490.74|8490.74|8490.74|8490.64|8490.64|0
1740571270000|2025-02-26 12:01:10|8490.16|8490.16|8489.3|8489.3|8490.16|8490.16|8489.3|8489.3|0
1740571280000|2025-02-26 12:01:20|8489.01|8489.01|8489.06|8489.06|8489.3|8489.3|8489.01|8489.01|0
1740571310000|2025-02-26 12:01:50|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|0
1740571320000|2025-02-26 12:02:00|8490.16|8490.16|8489.59|8489.59|8490.16|8490.16|8489.59|8489.59|0
1740571340000|2025-02-26 12:02:20|8489.56|8489.56|8489.28|8489.28|8489.56|8489.56|8489.28|8489.28|0
1740571360000|2025-02-26 12:02:40|8488.7|8488.7|8487.31|8487.31|8488.7|8488.7|8487.02|8487.02|0
1740571370000|2025-02-26 12:02:50|8487.88|8487.88|8487.05|8487.05|8487.88|8487.88|8487.04|8487.04|0
1740571400000|2025-02-26 12:03:20|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|0
1740571410000|2025-02-26 12:03:30|8485.33|8485.33|8483.36|8483.36|8485.33|8485.33|8483.36|8483.36|0
1740571420000|2025-02-26 12:03:40|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|0
1740571430000|2025-02-26 12:03:50|8484.75|8484.75|8486.48|8486.48|8486.48|8486.48|8484.75|8484.75|0
1740571450000|2025-02-26 12:04:10|8487.58|8487.58|8486.48|8486.48|8488.45|8488.45|8486.48|8486.48|0
1740571480000|2025-02-26 12:04:40|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|0
1740571500000|2025-02-26 12:05:00|8487.54|8487.54|8487.84|8487.84|8487.84|8487.84|8487.54|8487.54|0
1740571530000|2025-02-26 12:05:30|8487.87|8487.87|8487.9|8487.9|8488.19|8488.19|8487.87|8487.87|0
1740571550000|2025-02-26 12:05:50|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1740571560000|2025-02-26 12:06:00|8487.61|8487.61|8486.22|8486.22|8487.61|8487.61|8486.22|8486.22|0
1740571570000|2025-02-26 12:06:10|8486.51|8486.51|8487.61|8487.61|8487.61|8487.61|8486.51|8486.51|0
1740571580000|2025-02-26 12:06:20|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|0
1740571600000|2025-02-26 12:06:40|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|8488.76|0
1740571620000|2025-02-26 12:07:00|8489.34|8489.34|8490.44|8490.44|8490.44|8490.44|8489.34|8489.34|0
1740571640000|2025-02-26 12:07:20|8490.73|8490.73|8490.73|8490.73|8491.6|8491.6|8490.73|8490.73|0
1740571650000|2025-02-26 12:07:30|8489.87|8489.87|8490.73|8490.73|8490.73|8490.73|8489.87|8489.87|0
1740571670000|2025-02-26 12:07:50|8492.17|8492.17|8495.29|8495.29|8495.58|8495.58|8492.17|8492.17|0
1740571680000|2025-02-26 12:08:00|8494.71|8494.71|8493.61|8493.61|8495.58|8495.58|8493.32|8493.32|0
1740571710000|2025-02-26 12:08:30|8494.71|8494.71|8494.73|8494.73|8494.73|8494.73|8494.71|8494.71|0
1740571730000|2025-02-26 12:08:50|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|0
1740571760000|2025-02-26 12:09:20|8495.28|8495.28|8495.28|8495.28|8495.28|8495.28|8495.28|8495.28|0
1740571770000|2025-02-26 12:09:30|8494.99|8494.99|8494.42|8494.42|8494.99|8494.99|8494.42|8494.42|0
1740571790000|2025-02-26 12:09:50|8494.13|8494.13|8494.42|8494.42|8494.42|8494.42|8494.13|8494.13|0
1740571800000|2025-02-26 12:10:00|8493.56|8493.56|8496.39|8496.39|8496.39|8496.39|8493.56|8493.56|0
1740571810000|2025-02-26 12:10:10|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|0
1740571820000|2025-02-26 12:10:20|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|0
1740571830000|2025-02-26 12:10:30|8498.09|8498.09|8496.12|8496.12|8498.09|8498.09|8496.12|8496.12|0
1740571860000|2025-02-26 12:11:00|8496.1|8496.1|8495.62|8495.62|8496.2|8496.2|8495.62|8495.62|0
1740571870000|2025-02-26 12:11:10|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|0
1740571880000|2025-02-26 12:11:20|8494.23|8494.23|8491.95|8491.95|8494.23|8494.23|8491.95|8491.95|0
1740571900000|2025-02-26 12:11:40|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|0
1740571910000|2025-02-26 12:11:50|8492.52|8492.52|8493.59|8493.59|8493.63|8493.63|8492.52|8492.52|0
1740571920000|2025-02-26 12:12:00|8493.56|8493.56|8491.34|8491.34|8493.6|8493.6|8491.34|8491.34|0
1740571940000|2025-02-26 12:12:20|8490.77|8490.77|8491.87|8491.87|8491.87|8491.87|8490.48|8490.48|0
1740571950000|2025-02-26 12:12:30|8492.5|8492.5|8492.79|8492.79|8492.79|8492.79|8492.5|8492.5|0
1740571960000|2025-02-26 12:12:40|8492.88|8492.88|8492.91|8492.91|8492.91|8492.91|8492.88|8492.88|0
1740571970000|2025-02-26 12:12:50|8492.93|8492.93|8492.98|8492.98|8492.98|8492.98|8492.93|8492.93|0
1740571980000|2025-02-26 12:13:00|8493.84|8493.84|8495.52|8495.52|8495.52|8495.52|8493.84|8493.84|0
1740571990000|2025-02-26 12:13:10|8494.66|8494.66|8494.37|8494.37|8494.66|8494.66|8494.37|8494.37|0
1740572000000|2025-02-26 12:13:20|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1740572040000|2025-02-26 12:14:00|8494.08|8494.08|8494.37|8494.37|8494.37|8494.37|8494.08|8494.08|0
1740572060000|2025-02-26 12:14:20|8494.95|8494.95|8494.37|8494.37|8494.95|8494.95|8494.37|8494.37|0
1740572110000|2025-02-26 12:15:10|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1740572130000|2025-02-26 12:15:30|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|0
1740572140000|2025-02-26 12:15:40|8492.47|8492.47|8492.57|8492.57|8492.57|8492.57|8492.47|8492.47|0
1740572150000|2025-02-26 12:15:50|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1740572160000|2025-02-26 12:16:00|8492.84|8492.84|8493.12|8493.12|8493.12|8493.12|8492.84|8492.84|0
1740572180000|2025-02-26 12:16:20|8494.23|8494.23|8493.65|8493.65|8494.52|8494.52|8493.65|8493.65|0
1740572210000|2025-02-26 12:16:50|8493.37|8493.37|8492.84|8492.84|8493.41|8493.41|8492.26|8492.26|0
1740572220000|2025-02-26 12:17:00|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|0
1740572230000|2025-02-26 12:17:10|8492.84|8492.84|8492.26|8492.26|8492.84|8492.84|8492.26|8492.26|0
1740572240000|2025-02-26 12:17:20|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|8492.84|0
1740572260000|2025-02-26 12:17:40|8493.41|8493.41|8494.8|8494.8|8494.8|8494.8|8492.31|8492.31|0
1740572280000|2025-02-26 12:18:00|8495.91|8495.91|8495.62|8495.62|8495.91|8495.91|8495.62|8495.62|0
1740572290000|2025-02-26 12:18:10|8495.52|8495.52|8495.51|8495.51|8495.53|8495.53|8495.51|8495.51|0
1740572300000|2025-02-26 12:18:20|8495.8|8495.8|8496.4|8496.4|8496.4|8496.4|8495.8|8495.8|0
1740572310000|2025-02-26 12:18:30|8496.11|8496.11|8499.52|8499.52|8499.52|8499.52|8495.87|8495.87|0
1740572340000|2025-02-26 12:19:00|8500.14|8500.14|8501.89|8501.89|8501.89|8501.89|8500.14|8500.14|0
1740572350000|2025-02-26 12:19:10|8502.47|8502.47|8501.31|8501.31|8502.47|8502.47|8501.31|8501.31|0
1740572360000|2025-02-26 12:19:20|8501.41|8501.41|8500.84|8500.84|8501.41|8501.41|8500.84|8500.84|0
1740572370000|2025-02-26 12:19:30|8500.86|8500.86|8500.33|8500.33|8500.91|8500.91|8500.33|8500.33|0
1740572380000|2025-02-26 12:19:40|8500.28|8500.28|8500.29|8500.29|8500.29|8500.29|8500.27|8500.27|0
1740572400000|2025-02-26 12:20:00|8500|8500|8500|8500|8500|8500|8500|8500|0
1740572410000|2025-02-26 12:20:10|8498.32|8498.32|8498.03|8498.03|8498.32|8498.32|8497.75|8497.75|0
1740572440000|2025-02-26 12:20:40|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|0
1740572460000|2025-02-26 12:21:00|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|0
1740572470000|2025-02-26 12:21:10|8498.33|8498.33|8499.73|8499.73|8499.73|8499.73|8498.33|8498.33|0
1740572480000|2025-02-26 12:21:20|8500.59|8500.59|8500.3|8500.3|8500.59|8500.59|8500.3|8500.3|0
1740572500000|2025-02-26 12:21:40|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|0
1740572510000|2025-02-26 12:21:50|8499.44|8499.44|8499.73|8499.73|8499.73|8499.73|8499.44|8499.44|0
1740572520000|2025-02-26 12:22:00|8500.01|8500.01|8499.48|8499.48|8500.01|8500.01|8499.48|8499.48|0
1740572530000|2025-02-26 12:22:10|8498.62|8498.62|8500.03|8500.03|8500.03|8500.03|8498.62|8498.62|0
1740572550000|2025-02-26 12:22:30|8499.74|8499.74|8500.85|8500.85|8500.85|8500.85|8499.74|8499.74|0
1740572590000|2025-02-26 12:23:10|8500.27|8500.27|8499.17|8499.17|8500.27|8500.27|8499.17|8499.17|0
1740572600000|2025-02-26 12:23:20|8498.88|8498.88|8498.77|8498.77|8498.88|8498.88|8498.77|8498.77|0
1740572630000|2025-02-26 12:23:50|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1740572640000|2025-02-26 12:24:00|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|8499.08|0
1740572650000|2025-02-26 12:24:10|8498.79|8498.79|8499.06|8499.06|8499.06|8499.06|8498.77|8498.77|0
1740572660000|2025-02-26 12:24:20|8499.03|8499.03|8498.19|8498.19|8499.03|8499.03|8498.19|8498.19|0
1740572700000|2025-02-26 12:25:00|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|0
1740572720000|2025-02-26 12:25:20|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|0
1740572730000|2025-02-26 12:25:30|8499.01|8499.01|8499.3|8499.3|8499.3|8499.3|8499.01|8499.01|0
1740572740000|2025-02-26 12:25:40|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|0
1740572750000|2025-02-26 12:25:50|8497.9|8497.9|8497.62|8497.62|8497.9|8497.9|8497.62|8497.62|0
1740572760000|2025-02-26 12:26:00|8497.66|8497.66|8497.71|8497.71|8497.71|8497.71|8497.66|8497.66|0
1740572770000|2025-02-26 12:26:10|8497.42|8497.42|8497.14|8497.14|8497.42|8497.42|8497.14|8497.14|0
1740572790000|2025-02-26 12:26:30|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|0
1740572800000|2025-02-26 12:26:40|8496.82|8496.82|8496.85|8496.85|8496.85|8496.85|8496.82|8496.82|0
1740572830000|2025-02-26 12:27:10|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|0
1740572840000|2025-02-26 12:27:20|8495.76|8495.76|8496.62|8496.62|8496.62|8496.62|8495.76|8495.76|0
1740572850000|2025-02-26 12:27:30|8495.52|8495.52|8496.62|8496.62|8496.62|8496.62|8495.52|8495.52|0
1740572860000|2025-02-26 12:27:40|8496.33|8496.33|8496.36|8496.36|8496.36|8496.36|8496.33|8496.33|0
1740572870000|2025-02-26 12:27:50|8495.21|8495.21|8494.63|8494.63|8495.21|8495.21|8494.63|8494.63|0
1740572910000|2025-02-26 12:28:30|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|0
1740572920000|2025-02-26 12:28:40|8492.39|8492.39|8492.29|8492.29|8492.39|8492.39|8492.29|8492.29|0
1740572950000|2025-02-26 12:29:10|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|0
1740572960000|2025-02-26 12:29:20|8490.1|8490.1|8488.37|8488.37|8490.1|8490.1|8488.37|8488.37|0
1740572970000|2025-02-26 12:29:30|8488.08|8488.08|8488.06|8488.06|8488.08|8488.08|8488.06|8488.06|0
1740572980000|2025-02-26 12:29:40|8486.96|8486.96|8485.85|8485.85|8486.96|8486.96|8485.85|8485.85|0
1740572990000|2025-02-26 12:29:50|8486.14|8486.14|8485.27|8485.27|8486.14|8486.14|8485.27|8485.27|0
1740573000000|2025-02-26 12:30:00|8486.38|8486.38|8486.09|8486.09|8486.38|8486.38|8486.09|8486.09|0
1740573010000|2025-02-26 12:30:10|8486.08|8486.08|8486.08|8486.08|8486.08|8486.08|8486.08|8486.08|0
1740573020000|2025-02-26 12:30:20|8485.51|8485.51|8485.22|8485.22|8485.51|8485.51|8485.22|8485.22|0
1740573050000|2025-02-26 12:30:50|8484.93|8484.93|8483.01|8483.01|8484.93|8484.93|8483.01|8483.01|0
1740573060000|2025-02-26 12:31:00|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|0
1740573090000|2025-02-26 12:31:30|8483.27|8483.27|8483.26|8483.26|8483.27|8483.27|8483.26|8483.26|0
1740573100000|2025-02-26 12:31:40|8483.21|8483.21|8481.49|8481.49|8483.21|8483.21|8481.49|8481.49|0
1740573110000|2025-02-26 12:31:50|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|0
1740573120000|2025-02-26 12:32:00|8481.68|8481.68|8485.95|8485.95|8485.95|8485.95|8481.68|8481.68|0
1740573130000|2025-02-26 12:32:10|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|0
1740573140000|2025-02-26 12:32:20|8485.95|8485.95|8485.42|8485.42|8486.24|8486.24|8485.42|8485.42|0
1740573160000|2025-02-26 12:32:40|8486|8486|8486|8486|8487.15|8487.15|8486|8486|0
1740573170000|2025-02-26 12:32:50|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|0
1740573180000|2025-02-26 12:33:00|8487.1|8487.1|8486.81|8486.81|8487.1|8487.1|8486.81|8486.81|0
1740573190000|2025-02-26 12:33:10|8485.71|8485.71|8485.99|8485.99|8485.99|8485.99|8485.71|8485.71|0
1740573200000|2025-02-26 12:33:20|8486.09|8486.09|8484.7|8484.7|8486.67|8486.67|8484.7|8484.7|0
1740573220000|2025-02-26 12:33:40|8485.56|8485.56|8485.27|8485.27|8485.56|8485.56|8485.27|8485.27|0
1740573270000|2025-02-26 12:34:30|8485.25|8485.25|8485.22|8485.22|8485.25|8485.25|8485.22|8485.22|0
1740573280000|2025-02-26 12:34:40|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|0
1740573290000|2025-02-26 12:34:50|8484.93|8484.93|8484.07|8484.07|8484.93|8484.93|8484.07|8484.07|0
1740573300000|2025-02-26 12:35:00|8483.78|8483.78|8483.5|8483.5|8483.78|8483.78|8483.5|8483.5|0
1740573310000|2025-02-26 12:35:10|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|8482.34|0
1740573320000|2025-02-26 12:35:20|8482.63|8482.63|8483.21|8483.21|8483.21|8483.21|8482.63|8482.63|0
1740573330000|2025-02-26 12:35:30|8482.92|8482.92|8483.78|8483.78|8483.78|8483.78|8482.92|8482.92|0
1740573340000|2025-02-26 12:35:40|8483.5|8483.5|8483.5|8483.5|8483.5|8483.5|8483.5|8483.5|0
1740573350000|2025-02-26 12:35:50|8483.78|8483.78|8487.46|8487.46|8487.46|8487.46|8483.78|8483.78|0
1740573360000|2025-02-26 12:36:00|8487.17|8487.17|8487.17|8487.17|8487.17|8487.17|8487.17|8487.17|0
1740573370000|2025-02-26 12:36:10|8486.3|8486.3|8486.02|8486.02|8486.3|8486.3|8486.02|8486.02|0
1740573380000|2025-02-26 12:36:20|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|0
1740573390000|2025-02-26 12:36:30|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|8488.01|0
1740573410000|2025-02-26 12:36:50|8487.15|8487.15|8487.72|8487.72|8487.72|8487.72|8487.15|8487.15|0
1740573430000|2025-02-26 12:37:10|8487.68|8487.68|8487.65|8487.65|8487.68|8487.68|8487.65|8487.65|0
1740573460000|2025-02-26 12:37:40|8487.08|8487.08|8485.68|8485.68|8487.08|8487.08|8485.68|8485.68|0
1740573470000|2025-02-26 12:37:50|8485.4|8485.4|8486.26|8486.26|8486.26|8486.26|8485.4|8485.4|0
1740573480000|2025-02-26 12:38:00|8487.37|8487.37|8486.81|8486.81|8487.37|8487.37|8486.79|8486.79|0
1740573490000|2025-02-26 12:38:10|8486.86|8486.86|8486.86|8486.86|8486.86|8486.86|8486.86|8486.86|0
1740573520000|2025-02-26 12:38:40|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|0
1740573530000|2025-02-26 12:38:50|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|0
1740573560000|2025-02-26 12:39:20|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|0
1740573570000|2025-02-26 12:39:30|8486.85|8486.85|8486.85|8486.85|8487.14|8487.14|8486.85|8486.85|0
1740573580000|2025-02-26 12:39:40|8486.84|8486.84|8486.83|8486.83|8486.84|8486.84|8486.83|8486.83|0
1740573590000|2025-02-26 12:39:50|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|0
1740573610000|2025-02-26 12:40:10|8485.39|8485.39|8485.67|8485.67|8485.67|8485.67|8485.39|8485.39|0
1740573620000|2025-02-26 12:40:20|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1740573630000|2025-02-26 12:40:30|8486.2|8486.2|8485.63|8485.63|8486.2|8486.2|8485.63|8485.63|0
1740573650000|2025-02-26 12:40:50|8486.2|8486.2|8486.11|8486.11|8486.2|8486.2|8486.11|8486.11|0
1740573670000|2025-02-26 12:41:10|8485.53|8485.53|8484.67|8484.67|8485.53|8485.53|8484.67|8484.67|0
1740573690000|2025-02-26 12:41:30|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|8483.23|8483.23|0
1740573700000|2025-02-26 12:41:40|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|0
1740573710000|2025-02-26 12:41:50|8480.73|8480.73|8477.49|8477.49|8480.73|8480.73|8477.49|8477.49|0
1740573720000|2025-02-26 12:42:00|8478.06|8478.06|8479.46|8479.46|8479.46|8479.46|8477.78|8477.78|0
1740573730000|2025-02-26 12:42:10|8478.06|8478.06|8479.23|8479.23|8479.23|8479.23|8478.06|8478.06|0
1740573750000|2025-02-26 12:42:30|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|0
1740573760000|2025-02-26 12:42:40|8480.09|8480.09|8481.77|8481.77|8482.06|8482.06|8480.09|8480.09|0
1740573770000|2025-02-26 12:42:50|8482.06|8482.06|8482.35|8482.35|8482.35|8482.35|8482.06|8482.06|0
1740573780000|2025-02-26 12:43:00|8482.92|8482.92|8484.03|8484.03|8484.03|8484.03|8482.64|8482.64|0
1740573790000|2025-02-26 12:43:10|8484.6|8484.6|8484.89|8484.89|8484.89|8484.89|8484.6|8484.6|0
1740573810000|2025-02-26 12:43:30|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1740573840000|2025-02-26 12:44:00|8484.6|8484.6|8484.6|8484.6|8484.6|8484.6|8484.6|8484.6|0
1740573850000|2025-02-26 12:44:10|8485.18|8485.18|8485.76|8485.76|8485.76|8485.76|8485.18|8485.18|0
1740573860000|2025-02-26 12:44:20|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|0
1740573870000|2025-02-26 12:44:30|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|8486.07|0
1740573880000|2025-02-26 12:44:40|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|0
1740573900000|2025-02-26 12:45:00|8486.07|8486.07|8486.09|8486.09|8486.09|8486.09|8486.07|8486.07|0
1740573910000|2025-02-26 12:45:10|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|0
1740573920000|2025-02-26 12:45:20|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|0
1740573930000|2025-02-26 12:45:30|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|0
1740573950000|2025-02-26 12:45:50|8489.72|8489.72|8489.14|8489.14|8489.72|8489.72|8489.14|8489.14|0
1740573960000|2025-02-26 12:46:00|8488.28|8488.28|8488.85|8488.85|8488.85|8488.85|8488.28|8488.28|0
1740573980000|2025-02-26 12:46:20|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|0
1740574000000|2025-02-26 12:46:40|8488.85|8488.85|8488.57|8488.57|8489.14|8489.14|8488.57|8488.57|0
1740574010000|2025-02-26 12:46:50|8488.28|8488.28|8487.7|8487.7|8488.28|8488.28|8487.7|8487.7|0
1740574030000|2025-02-26 12:47:10|8487.13|8487.13|8487.11|8487.11|8487.13|8487.13|8487.11|8487.11|0
1740574040000|2025-02-26 12:47:20|8486.53|8486.53|8486.82|8486.82|8486.82|8486.82|8486.53|8486.53|0
1740574050000|2025-02-26 12:47:30|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|0
1740574060000|2025-02-26 12:47:40|8487.92|8487.92|8489.07|8489.07|8489.07|8489.07|8487.92|8487.92|0
1740574070000|2025-02-26 12:47:50|8489.36|8489.36|8489.07|8489.07|8489.36|8489.36|8489.07|8489.07|0
1740574080000|2025-02-26 12:48:00|8488.98|8488.98|8490.71|8490.71|8490.71|8490.71|8488.98|8488.98|0
1740574090000|2025-02-26 12:48:10|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|0
1740574100000|2025-02-26 12:48:20|8490.46|8490.46|8490.18|8490.18|8490.46|8490.46|8490.18|8490.18|0
1740574110000|2025-02-26 12:48:30|8489.6|8489.6|8489.31|8489.31|8489.6|8489.6|8489.31|8489.31|0
1740574120000|2025-02-26 12:48:40|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|0
1740574140000|2025-02-26 12:49:00|8488.45|8488.45|8485.38|8485.38|8488.45|8488.45|8485.38|8485.38|0
1740574150000|2025-02-26 12:49:10|8484.8|8484.8|8486.72|8486.72|8486.72|8486.72|8484.8|8484.8|0
1740574160000|2025-02-26 12:49:20|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|0
1740574170000|2025-02-26 12:49:30|8486.72|8486.72|8486.15|8486.15|8486.72|8486.72|8486.15|8486.15|0
1740574180000|2025-02-26 12:49:40|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|0
1740574200000|2025-02-26 12:50:00|8486.96|8486.96|8486.96|8486.96|8487.54|8487.54|8486.39|8486.39|0
1740574210000|2025-02-26 12:50:10|8486.68|8486.68|8484.95|8484.95|8486.68|8486.68|8484.95|8484.95|0
1740574220000|2025-02-26 12:50:20|8484.9|8484.9|8484.08|8484.08|8485.48|8485.48|8484.08|8484.08|0
1740574230000|2025-02-26 12:50:30|8484.37|8484.37|8485.52|8485.52|8485.52|8485.52|8484.37|8484.37|0
1740574240000|2025-02-26 12:50:40|8485.81|8485.81|8485.24|8485.24|8485.81|8485.81|8485.24|8485.24|0
1740574250000|2025-02-26 12:50:50|8485.33|8485.33|8485.29|8485.29|8485.33|8485.33|8485.29|8485.29|0
1740574260000|2025-02-26 12:51:00|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|8488.65|0
1740574270000|2025-02-26 12:51:10|8488.94|8488.94|8488.92|8488.92|8488.94|8488.94|8488.92|8488.92|0
1740574290000|2025-02-26 12:51:30|8489.5|8489.5|8490.08|8490.08|8490.08|8490.08|8489.5|8489.5|0
1740574300000|2025-02-26 12:51:40|8491.18|8491.18|8491.47|8491.47|8491.47|8491.47|8491.18|8491.18|0
1740574310000|2025-02-26 12:51:50|8491.76|8491.76|8491.18|8491.18|8491.76|8491.76|8491.18|8491.18|0
1740574320000|2025-02-26 12:52:00|8491.17|8491.17|8491.14|8491.14|8491.17|8491.17|8491.14|8491.14|0
1740574330000|2025-02-26 12:52:10|8490.56|8490.56|8490.27|8490.27|8490.56|8490.56|8490.27|8490.27|0
1740574340000|2025-02-26 12:52:20|8490.23|8490.23|8490.51|8490.51|8490.51|8490.51|8490.23|8490.23|0
1740574350000|2025-02-26 12:52:30|8489.41|8489.41|8488.54|8488.54|8489.41|8489.41|8488.54|8488.54|0
1740574370000|2025-02-26 12:52:50|8488.5|8488.5|8487.97|8487.97|8488.78|8488.78|8487.97|8487.97|0
1740574390000|2025-02-26 12:53:10|8486.53|8486.53|8486.82|8486.82|8486.82|8486.82|8486.53|8486.53|0
1740574410000|2025-02-26 12:53:30|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|0
1740574430000|2025-02-26 12:53:50|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|0
1740574440000|2025-02-26 12:54:00|8485.94|8485.94|8486.52|8486.52|8486.52|8486.52|8485.94|8485.94|0
1740574450000|2025-02-26 12:54:10|8486.81|8486.81|8487.09|8487.09|8487.09|8487.09|8486.81|8486.81|0
1740574470000|2025-02-26 12:54:30|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|0
1740574480000|2025-02-26 12:54:40|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|0
1740574490000|2025-02-26 12:54:50|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|0
1740574500000|2025-02-26 12:55:00|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1740574510000|2025-02-26 12:55:10|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|0
1740574530000|2025-02-26 12:55:30|8484.75|8484.75|8484.22|8484.22|8485.04|8485.04|8484.22|8484.22|0
1740574550000|2025-02-26 12:55:50|8484.79|8484.79|8484.79|8484.79|8485.08|8485.08|8484.79|8484.79|0
1740574570000|2025-02-26 12:56:10|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|0
1740574580000|2025-02-26 12:56:20|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|0
1740574590000|2025-02-26 12:56:30|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|0
1740574610000|2025-02-26 12:56:50|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|0
1740574630000|2025-02-26 12:57:10|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1740574640000|2025-02-26 12:57:20|8485.85|8485.85|8485.32|8485.32|8485.85|8485.85|8484.75|8484.75|0
1740574650000|2025-02-26 12:57:30|8484.46|8484.46|8483.33|8483.33|8484.46|8484.46|8483.33|8483.33|0
1740574660000|2025-02-26 12:57:40|8482.76|8482.76|8482.52|8482.52|8482.81|8482.81|8482.23|8482.23|0
1740574680000|2025-02-26 12:58:00|8482.23|8482.23|8481.41|8481.41|8482.23|8482.23|8480.55|8480.55|0
1740574690000|2025-02-26 12:58:10|8481.12|8481.12|8480.55|8480.55|8481.12|8481.12|8480.55|8480.55|0
1740574700000|2025-02-26 12:58:20|8480.26|8480.26|8479.69|8479.69|8480.26|8480.26|8479.69|8479.69|0
1740574720000|2025-02-26 12:58:40|8478.54|8478.54|8476.25|8476.25|8478.54|8478.54|8475.39|8475.39|0
1740574730000|2025-02-26 12:58:50|8475.96|8475.96|8474.81|8474.81|8475.96|8475.96|8474.81|8474.81|0
1740574740000|2025-02-26 12:59:00|8474.53|8474.53|8475.92|8475.92|8475.92|8475.92|8474.53|8474.53|0
1740574750000|2025-02-26 12:59:10|8475.63|8475.63|8473.42|8473.42|8475.63|8475.63|8473.42|8473.42|0
1740574760000|2025-02-26 12:59:20|8473.13|8473.13|8473.13|8473.13|8473.42|8473.42|8473.13|8473.13|0
1740574770000|2025-02-26 12:59:30|8472.27|8472.27|8471.41|8471.41|8472.27|8472.27|8471.41|8471.41|0
1740574780000|2025-02-26 12:59:40|8471.12|8471.12|8472.84|8472.84|8473.13|8473.13|8471.12|8471.12|0
1740574790000|2025-02-26 12:59:50|8472.79|8472.79|8472.76|8472.76|8472.79|8472.79|8472.76|8472.76|0
1740574800000|2025-02-26 13:00:00|8472.74|8472.74|8471.26|8471.26|8472.74|8472.74|8470.72|8470.72|0
1740574810000|2025-02-26 13:00:10|8468.76|8468.76|8467.61|8467.61|8468.76|8468.76|8467.61|8467.61|0
1740574820000|2025-02-26 13:00:20|8467.89|8467.89|8469.01|8469.01|8470.15|8470.15|8467.89|8467.89|0
1740574830000|2025-02-26 13:00:30|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|0
1740574840000|2025-02-26 13:00:40|8469.59|8469.59|8470.45|8470.45|8470.45|8470.45|8469.59|8469.59|0
1740574850000|2025-02-26 13:00:50|8471.56|8471.56|8471.3|8471.3|8472.13|8472.13|8471.27|8471.27|0
1740574860000|2025-02-26 13:01:00|8471.01|8471.01|8470.44|8470.44|8471.01|8471.01|8470.44|8470.44|0
1740574870000|2025-02-26 13:01:10|8470.72|8470.72|8470.48|8470.48|8470.72|8470.72|8470.48|8470.48|0
1740574880000|2025-02-26 13:01:20|8470.45|8470.45|8470.42|8470.42|8470.45|8470.45|8470.42|8470.42|0
1740574890000|2025-02-26 13:01:30|8471|8471|8471.53|8471.53|8471.53|8471.53|8470.42|8470.42|0
1740574900000|2025-02-26 13:01:40|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|0
1740574910000|2025-02-26 13:01:50|8472.92|8472.92|8472.91|8472.91|8472.92|8472.92|8472.91|8472.91|0
1740574920000|2025-02-26 13:02:00|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|0
1740574930000|2025-02-26 13:02:10|8470.36|8470.36|8470.37|8470.37|8470.37|8470.37|8470.36|8470.36|0
1740574940000|2025-02-26 13:02:20|8470.36|8470.36|8470.62|8470.62|8470.62|8470.62|8470.33|8470.33|0
1740574960000|2025-02-26 13:02:40|8471.72|8471.72|8470.62|8470.62|8471.72|8471.72|8470.62|8470.62|0
1740574990000|2025-02-26 13:03:10|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|0
1740575000000|2025-02-26 13:03:20|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1740575010000|2025-02-26 13:03:30|8468.32|8468.32|8467.79|8467.79|8468.32|8468.32|8466.92|8466.92|0
1740575020000|2025-02-26 13:03:40|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|0
1740575030000|2025-02-26 13:03:50|8469.8|8469.8|8469.51|8469.51|8469.8|8469.8|8469.51|8469.51|0
1740575040000|2025-02-26 13:04:00|8468.94|8468.94|8469.51|8469.51|8469.51|8469.51|8468.94|8468.94|0
1740575050000|2025-02-26 13:04:10|8470.66|8470.66|8469.85|8469.85|8470.66|8470.66|8469.27|8469.27|0
1740575060000|2025-02-26 13:04:20|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|0
1740575070000|2025-02-26 13:04:30|8471.77|8471.77|8472.06|8472.06|8472.06|8472.06|8471.77|8471.77|0
1740575100000|2025-02-26 13:05:00|8470.62|8470.62|8470.04|8470.04|8470.62|8470.62|8470.04|8470.04|0
1740575110000|2025-02-26 13:05:10|8470.33|8470.33|8471.44|8471.44|8471.44|8471.44|8470.33|8470.33|0
1740575120000|2025-02-26 13:05:20|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1740575140000|2025-02-26 13:05:40|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|0
1740575160000|2025-02-26 13:06:00|8471.12|8471.12|8471.12|8471.12|8471.12|8471.12|8471.12|8471.12|0
1740575170000|2025-02-26 13:06:10|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|0
1740575180000|2025-02-26 13:06:20|8469.16|8469.16|8469.44|8469.44|8469.44|8469.44|8469.16|8469.16|0
1740575200000|2025-02-26 13:06:40|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|0
1740575210000|2025-02-26 13:06:50|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|0
1740575220000|2025-02-26 13:07:00|8466.66|8466.66|8468.91|8468.91|8468.91|8468.91|8466.66|8466.66|0
1740575230000|2025-02-26 13:07:10|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|0
1740575250000|2025-02-26 13:07:30|8468.67|8468.67|8468.15|8468.15|8468.67|8468.67|8468.1|8468.1|0
1740575290000|2025-02-26 13:08:10|8467.04|8467.04|8466.75|8466.75|8467.04|8467.04|8465.65|8465.65|0
1740575300000|2025-02-26 13:08:20|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|8465.65|0
1740575310000|2025-02-26 13:08:30|8465.36|8465.36|8464.78|8464.78|8465.36|8465.36|8464.78|8464.78|0
1740575320000|2025-02-26 13:08:40|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1740575330000|2025-02-26 13:08:50|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|0
1740575340000|2025-02-26 13:09:00|8463.88|8463.88|8464.45|8464.45|8464.45|8464.45|8463.88|8463.88|0
1740575350000|2025-02-26 13:09:10|8464.74|8464.74|8465.6|8465.6|8465.6|8465.6|8464.74|8464.74|0
1740575370000|2025-02-26 13:09:30|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|0
1740575380000|2025-02-26 13:09:40|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|0
1740575390000|2025-02-26 13:09:50|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1740575400000|2025-02-26 13:10:00|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|0
1740575430000|2025-02-26 13:10:30|8463.88|8463.88|8460.27|8460.27|8463.88|8463.88|8460.27|8460.27|0
1740575440000|2025-02-26 13:10:40|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|0
1740575460000|2025-02-26 13:11:00|8458.06|8458.06|8458.01|8458.01|8458.06|8458.06|8458.01|8458.01|0
1740575470000|2025-02-26 13:11:10|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|8457.44|0
1740575500000|2025-02-26 13:11:40|8458.54|8458.54|8457.97|8457.97|8458.54|8458.54|8457.97|8457.97|0
1740575510000|2025-02-26 13:11:50|8458.26|8458.26|8457.39|8457.39|8458.26|8458.26|8457.39|8457.39|0
1740575520000|2025-02-26 13:12:00|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|0
1740575530000|2025-02-26 13:12:10|8459.36|8459.36|8460.22|8460.22|8461.33|8461.33|8459.36|8459.36|0
1740575540000|2025-02-26 13:12:20|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|0
1740575570000|2025-02-26 13:12:50|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|0
1740575580000|2025-02-26 13:13:00|8461.91|8461.91|8463.87|8463.87|8463.87|8463.87|8461.91|8461.91|0
1740575590000|2025-02-26 13:13:10|8463.01|8463.01|8461.62|8461.62|8463.01|8463.01|8461.62|8461.62|0
1740575600000|2025-02-26 13:13:20|8461.04|8461.04|8459.94|8459.94|8461.04|8461.04|8459.94|8459.94|0
1740575610000|2025-02-26 13:13:30|8459.89|8459.89|8459.89|8459.89|8459.89|8459.89|8459.89|8459.89|0
1740575630000|2025-02-26 13:13:50|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|0
1740575640000|2025-02-26 13:14:00|8458.7|8458.7|8458.98|8458.98|8458.98|8458.98|8458.7|8458.7|0
1740575670000|2025-02-26 13:14:30|8458.41|8458.41|8458.12|8458.12|8458.41|8458.41|8458.12|8458.12|0
1740575680000|2025-02-26 13:14:40|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|0
1740575700000|2025-02-26 13:15:00|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|0
1740575710000|2025-02-26 13:15:10|8459.03|8459.03|8458.74|8458.74|8459.03|8459.03|8458.74|8458.74|0
1740575730000|2025-02-26 13:15:30|8458.45|8458.45|8458.17|8458.17|8459.32|8459.32|8458.17|8458.17|0
1740575740000|2025-02-26 13:15:40|8457.88|8457.88|8458.17|8458.17|8458.17|8458.17|8457.88|8457.88|0
1740575750000|2025-02-26 13:15:50|8458.45|8458.45|8459.56|8459.56|8459.56|8459.56|8458.45|8458.45|0
1740575760000|2025-02-26 13:16:00|8459.85|8459.85|8459.85|8459.85|8460.42|8460.42|8459.85|8459.85|0
1740575780000|2025-02-26 13:16:20|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|0
1740575800000|2025-02-26 13:16:40|8460.52|8460.52|8461.1|8461.1|8461.1|8461.1|8460.52|8460.52|0
1740575810000|2025-02-26 13:16:50|8461|8461|8461|8461|8461|8461|8461|8461|0
1740575830000|2025-02-26 13:17:10|8461.29|8461.29|8461.87|8461.87|8461.87|8461.87|8461.29|8461.29|0
1740575840000|2025-02-26 13:17:20|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|0
1740575850000|2025-02-26 13:17:30|8462.25|8462.25|8462.78|8462.78|8463.64|8463.64|8462.25|8462.25|0
1740575860000|2025-02-26 13:17:40|8462.49|8462.49|8459.42|8459.42|8462.49|8462.49|8459.42|8459.42|0
1740575870000|2025-02-26 13:17:50|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|0
1740575890000|2025-02-26 13:18:10|8457.98|8457.98|8459.66|8459.66|8459.66|8459.66|8457.98|8457.98|0
1740575900000|2025-02-26 13:18:20|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1740575910000|2025-02-26 13:18:30|8456.25|8456.25|8456.83|8456.83|8457.12|8457.12|8456.25|8456.25|0
1740575920000|2025-02-26 13:18:40|8457.4|8457.4|8459.13|8459.13|8459.13|8459.13|8457.4|8457.4|0
1740575930000|2025-02-26 13:18:50|8458.84|8458.84|8458.55|8458.55|8459.42|8459.42|8458.55|8458.55|0
1740575940000|2025-02-26 13:19:00|8458.27|8458.27|8457.4|8457.4|8458.27|8458.27|8457.4|8457.4|0
1740575950000|2025-02-26 13:19:10|8457.12|8457.12|8456.83|8456.83|8457.12|8457.12|8456.54|8456.54|0
1740575980000|2025-02-26 13:19:40|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1740576010000|2025-02-26 13:20:10|8457.4|8457.4|8459.08|8459.08|8459.08|8459.08|8457.4|8457.4|0
1740576020000|2025-02-26 13:20:20|8459.06|8459.06|8457.35|8457.35|8459.06|8459.06|8457.35|8457.35|0
1740576030000|2025-02-26 13:20:30|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|0
1740576040000|2025-02-26 13:20:40|8456.49|8456.49|8456.16|8456.16|8456.49|8456.49|8456.16|8456.16|0
1740576060000|2025-02-26 13:21:00|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.84|8455.84|0
1740576070000|2025-02-26 13:21:10|8455.3|8455.3|8454.19|8454.19|8455.3|8455.3|8454.19|8454.19|0
1740576080000|2025-02-26 13:21:20|8452.76|8452.76|8453.09|8453.09|8453.09|8453.09|8452.76|8452.76|0
1740576090000|2025-02-26 13:21:30|8453.95|8453.95|8455.68|8455.68|8455.68|8455.68|8453.95|8453.95|0
1740576100000|2025-02-26 13:21:40|8454.58|8454.58|8454|8454|8454.58|8454.58|8454|8454|0
1740576110000|2025-02-26 13:21:50|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|0
1740576120000|2025-02-26 13:22:00|8454.19|8454.19|8453.95|8453.95|8454.53|8454.53|8453.95|8453.95|0
1740576130000|2025-02-26 13:22:10|8452.23|8452.23|8451.65|8451.65|8452.23|8452.23|8451.65|8451.65|0
1740576140000|2025-02-26 13:22:20|8452.23|8452.23|8451.94|8451.94|8452.23|8452.23|8451.94|8451.94|0
1740576150000|2025-02-26 13:22:30|8450.83|8450.83|8450.54|8450.54|8450.83|8450.83|8450.26|8450.26|0
1740576160000|2025-02-26 13:22:40|8450.26|8450.26|8450.54|8450.54|8451.7|8451.7|8449.97|8449.97|0
1740576170000|2025-02-26 13:22:50|8451.65|8451.65|8449.68|8449.68|8452.23|8452.23|8448.58|8448.58|0
1740576180000|2025-02-26 13:23:00|8450.54|8450.54|8450.83|8450.83|8450.83|8450.83|8450.54|8450.54|0
1740576190000|2025-02-26 13:23:10|8451.12|8451.12|8455.06|8455.06|8455.06|8455.06|8451.12|8451.12|0
1740576200000|2025-02-26 13:23:20|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|0
1740576220000|2025-02-26 13:23:40|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1740576240000|2025-02-26 13:24:00|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1740576250000|2025-02-26 13:24:10|8452.77|8452.77|8453.9|8453.9|8453.9|8453.9|8452.77|8452.77|0
1740576270000|2025-02-26 13:24:30|8453.32|8453.32|8454.43|8454.43|8454.43|8454.43|8453.32|8453.32|0
1740576280000|2025-02-26 13:24:40|8455.01|8455.01|8456.97|8456.97|8456.97|8456.97|8455.01|8455.01|0
1740576290000|2025-02-26 13:24:50|8457.26|8457.26|8458.69|8458.69|8458.72|8458.72|8456.97|8456.97|0
1740576300000|2025-02-26 13:25:00|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|0
1740576310000|2025-02-26 13:25:10|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|0
1740576330000|2025-02-26 13:25:30|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|0
1740576360000|2025-02-26 13:26:00|8459.5|8459.5|8459.21|8459.21|8459.5|8459.5|8459.21|8459.21|0
1740576370000|2025-02-26 13:26:10|8459.16|8459.16|8459.21|8459.21|8459.45|8459.45|8458.35|8458.35|0
1740576380000|2025-02-26 13:26:20|8460.31|8460.31|8460.29|8460.29|8460.31|8460.31|8460.29|8460.29|0
1740576400000|2025-02-26 13:26:40|8460.58|8460.58|8465.34|8465.34|8465.34|8465.34|8460.58|8460.58|0
1740576410000|2025-02-26 13:26:50|8465.36|8465.36|8463.39|8463.39|8465.36|8465.36|8462.53|8462.53|0
1740576420000|2025-02-26 13:27:00|8463.68|8463.68|8463.97|8463.97|8463.97|8463.97|8463.68|8463.68|0
1740576430000|2025-02-26 13:27:10|8464.54|8464.54|8463.15|8463.15|8464.83|8464.83|8463.15|8463.15|0
1740576440000|2025-02-26 13:27:20|8462.86|8462.86|8465.07|8465.07|8465.36|8465.36|8462.86|8462.86|0
1740576460000|2025-02-26 13:27:40|8464.78|8464.78|8463.68|8463.68|8464.78|8464.78|8463.68|8463.68|0
1740576470000|2025-02-26 13:27:50|8464.25|8464.25|8464.24|8464.24|8464.25|8464.25|8464.24|8464.24|0
1740576480000|2025-02-26 13:28:00|8465.1|8465.1|8465.39|8465.39|8465.39|8465.39|8465.1|8465.1|0
1740576490000|2025-02-26 13:28:10|8467.6|8467.6|8469.9|8469.9|8469.9|8469.9|8467.6|8467.6|0
1740576510000|2025-02-26 13:28:30|8470.48|8470.48|8470.53|8470.53|8470.53|8470.53|8470.48|8470.48|0
1740576520000|2025-02-26 13:28:40|8470.25|8470.25|8474.14|8474.14|8474.14|8474.14|8470.25|8470.25|0
1740576530000|2025-02-26 13:28:50|8475.58|8475.58|8475.54|8475.54|8475.58|8475.58|8475.54|8475.54|0
1740576540000|2025-02-26 13:29:00|8475.82|8475.82|8478.04|8478.04|8478.04|8478.04|8475.82|8475.82|0
1740576550000|2025-02-26 13:29:10|8478.61|8478.61|8478.9|8478.9|8478.9|8478.9|8478.61|8478.61|0
1740576560000|2025-02-26 13:29:20|8479.47|8479.47|8477.26|8477.26|8479.47|8479.47|8477.26|8477.26|0
1740576570000|2025-02-26 13:29:30|8476.98|8476.98|8476.4|8476.4|8476.98|8476.98|8476.4|8476.4|0
1740576590000|2025-02-26 13:29:50|8475.25|8475.25|8472.17|8472.17|8475.25|8475.25|8472.17|8472.17|0
1740576600000|2025-02-26 13:30:00|8471.89|8471.89|8472.17|8472.17|8472.17|8472.17|8471.89|8471.89|0
1740576610000|2025-02-26 13:30:10|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1740576620000|2025-02-26 13:30:20|8473.33|8473.33|8471.6|8471.6|8473.33|8473.33|8471.6|8471.6|0
1740576640000|2025-02-26 13:30:40|8473.04|8473.04|8475.54|8475.54|8475.54|8475.54|8473.04|8473.04|0
1740576660000|2025-02-26 13:31:00|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1740576670000|2025-02-26 13:31:10|8475.54|8475.54|8476.12|8476.12|8476.98|8476.98|8475.54|8475.54|0
1740576690000|2025-02-26 13:31:30|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|0
1740576710000|2025-02-26 13:31:50|8473|8473|8473|8473|8473|8473|8473|8473|0
1740576720000|2025-02-26 13:32:00|8471.89|8471.89|8470.21|8470.21|8471.89|8471.89|8470.21|8470.21|0
1740576730000|2025-02-26 13:32:10|8469.92|8469.92|8469.63|8469.63|8469.92|8469.92|8469.63|8469.63|0
1740576740000|2025-02-26 13:32:20|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|0
1740576760000|2025-02-26 13:32:40|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1740576780000|2025-02-26 13:33:00|8470.74|8470.74|8469.88|8469.88|8470.74|8470.74|8469.88|8469.88|0
1740576790000|2025-02-26 13:33:10|8471.32|8471.32|8471.32|8471.32|8471.89|8471.89|8471.32|8471.32|0
1740576830000|2025-02-26 13:33:50|8471.6|8471.6|8472.47|8472.47|8472.47|8472.47|8471.6|8471.6|0
1740576840000|2025-02-26 13:34:00|8471.89|8471.89|8469.01|8469.01|8471.89|8471.89|8469.01|8469.01|0
1740576850000|2025-02-26 13:34:10|8470.12|8470.12|8470.7|8470.7|8470.7|8470.7|8470.12|8470.12|0
1740576860000|2025-02-26 13:34:20|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|0
1740576870000|2025-02-26 13:34:30|8469.88|8469.88|8469.59|8469.59|8469.88|8469.88|8468.73|8468.73|0
1740576890000|2025-02-26 13:34:50|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|0
1740576910000|2025-02-26 13:35:10|8470.98|8470.98|8471.27|8471.27|8471.27|8471.27|8470.98|8470.98|0
1740576920000|2025-02-26 13:35:20|8471.56|8471.56|8473.53|8473.53|8473.82|8473.82|8471.56|8471.56|0
1740576930000|2025-02-26 13:35:30|8472.66|8472.66|8471.56|8471.56|8472.66|8472.66|8471.56|8471.56|0
1740576960000|2025-02-26 13:36:00|8471.85|8471.85|8472.95|8472.95|8472.95|8472.95|8471.85|8471.85|0
1740576970000|2025-02-26 13:36:10|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|0
1740576980000|2025-02-26 13:36:20|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1740576990000|2025-02-26 13:36:30|8470.98|8470.98|8473.53|8473.53|8473.53|8473.53|8470.98|8470.98|0
1740577000000|2025-02-26 13:36:40|8472.95|8472.95|8473.24|8473.24|8473.24|8473.24|8472.95|8472.95|0
1740577020000|2025-02-26 13:37:00|8473.53|8473.53|8474.62|8474.62|8474.68|8474.68|8473.53|8473.53|0
1740577030000|2025-02-26 13:37:10|8474.04|8474.04|8473.47|8473.47|8474.04|8474.04|8473.47|8473.47|0
1740577050000|2025-02-26 13:37:30|8473.54|8473.54|8473.56|8473.56|8473.56|8473.56|8473.54|8473.54|0
1740577060000|2025-02-26 13:37:40|8473.57|8473.57|8473.59|8473.59|8473.59|8473.59|8473.57|8473.57|0
1740577070000|2025-02-26 13:37:50|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1740577080000|2025-02-26 13:38:00|8473.59|8473.59|8473.01|8473.01|8473.59|8473.59|8472.99|8472.99|0
1740577090000|2025-02-26 13:38:10|8473.3|8473.3|8473.58|8473.58|8473.58|8473.58|8473.3|8473.3|0
1740577100000|2025-02-26 13:38:20|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|0
1740577110000|2025-02-26 13:38:30|8474.16|8474.16|8473.58|8473.58|8474.16|8474.16|8473.58|8473.58|0
1740577130000|2025-02-26 13:38:50|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|0
1740577140000|2025-02-26 13:39:00|8472.13|8472.13|8471.02|8471.02|8472.13|8472.13|8471.02|8471.02|0
1740577150000|2025-02-26 13:39:10|8472.42|8472.42|8473.89|8473.89|8473.89|8473.89|8472.42|8472.42|0
1740577160000|2025-02-26 13:39:20|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|0
1740577170000|2025-02-26 13:39:30|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1740577180000|2025-02-26 13:39:40|8475|8475|8475|8475|8475|8475|8475|8475|0
1740577190000|2025-02-26 13:39:50|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|0
1740577210000|2025-02-26 13:40:10|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|0
1740577220000|2025-02-26 13:40:20|8475.33|8475.33|8475.62|8475.62|8475.62|8475.62|8475.33|8475.33|0
1740577240000|2025-02-26 13:40:40|8474.47|8474.47|8474.76|8474.76|8474.76|8474.76|8473.9|8473.9|0
1740577250000|2025-02-26 13:40:50|8474.47|8474.47|8473.61|8473.61|8474.47|8474.47|8473.61|8473.61|0
1740577260000|2025-02-26 13:41:00|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|8474.18|0
1740577290000|2025-02-26 13:41:30|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1740577320000|2025-02-26 13:42:00|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|0
1740577350000|2025-02-26 13:42:30|8474.47|8474.47|8474.43|8474.43|8474.47|8474.47|8474.43|8474.43|0
1740577360000|2025-02-26 13:42:40|8471.89|8471.89|8472.46|8472.46|8472.46|8472.46|8471.89|8471.89|0
1740577370000|2025-02-26 13:42:50|8471.31|8471.31|8471.3|8471.3|8471.31|8471.31|8471.3|8471.3|0
1740577380000|2025-02-26 13:43:00|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|0
1740577390000|2025-02-26 13:43:10|8470.47|8470.47|8471.04|8471.04|8471.04|8471.04|8470.47|8470.47|0
1740577410000|2025-02-26 13:43:30|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|0
1740577420000|2025-02-26 13:43:40|8472.1|8472.1|8472.37|8472.37|8472.37|8472.37|8472.08|8472.08|0
1740577450000|2025-02-26 13:44:10|8472.94|8472.94|8478.61|8478.61|8478.61|8478.61|8472.94|8472.94|0
1740577460000|2025-02-26 13:44:20|8478.03|8478.03|8477.48|8477.48|8478.03|8478.03|8477.45|8477.45|0
1740577470000|2025-02-26 13:44:30|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|0
1740577500000|2025-02-26 13:45:00|8478.03|8478.03|8477.74|8477.74|8478.03|8478.03|8477.74|8477.74|0
1740577510000|2025-02-26 13:45:10|8477.17|8477.17|8476.88|8476.88|8477.17|8477.17|8476.59|8476.59|0
1740577530000|2025-02-26 13:45:30|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|0
1740577540000|2025-02-26 13:45:40|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|0
1740577570000|2025-02-26 13:46:10|8475.44|8475.44|8475.45|8475.45|8475.45|8475.45|8475.44|8475.44|0
1740577580000|2025-02-26 13:46:20|8474.87|8474.87|8474.58|8474.58|8474.87|8474.87|8474.58|8474.58|0
1740577590000|2025-02-26 13:46:30|8473.48|8473.48|8473.19|8473.19|8473.48|8473.48|8473.19|8473.19|0
1740577600000|2025-02-26 13:46:40|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|8472.9|0
1740577610000|2025-02-26 13:46:50|8473.19|8473.19|8474.05|8474.05|8474.05|8474.05|8473.19|8473.19|0
1740577620000|2025-02-26 13:47:00|8474.92|8474.92|8478.04|8478.04|8478.04|8478.04|8474.92|8474.92|0
1740577630000|2025-02-26 13:47:10|8477.46|8477.46|8476.31|8476.31|8477.46|8477.46|8476.31|8476.31|0
1740577660000|2025-02-26 13:47:40|8476.6|8476.6|8475.73|8475.73|8476.6|8476.6|8475.73|8475.73|0
1740577670000|2025-02-26 13:47:50|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|0
1740577680000|2025-02-26 13:48:00|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|0
1740577690000|2025-02-26 13:48:10|8474.29|8474.29|8475.69|8475.69|8475.69|8475.69|8474.29|8474.29|0
1740577710000|2025-02-26 13:48:30|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1740577720000|2025-02-26 13:48:40|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|0
1740577730000|2025-02-26 13:48:50|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|0
1740577740000|2025-02-26 13:49:00|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1740577770000|2025-02-26 13:49:30|8474|8474|8473.72|8473.72|8474.29|8474.29|8473.72|8473.72|0
1740577780000|2025-02-26 13:49:40|8474|8474|8474.58|8474.58|8474.58|8474.58|8474|8474|0
1740577800000|2025-02-26 13:50:00|8473.47|8473.47|8472.62|8472.62|8473.47|8473.47|8472.61|8472.61|0
1740577810000|2025-02-26 13:50:10|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|0
1740577820000|2025-02-26 13:50:20|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|0
1740577830000|2025-02-26 13:50:30|8474.3|8474.3|8473.73|8473.73|8474.59|8474.59|8473.73|8473.73|0
1740577840000|2025-02-26 13:50:40|8472.62|8472.62|8471.8|8471.8|8473.2|8473.2|8471.8|8471.8|0
1740577850000|2025-02-26 13:50:50|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|8471.52|0
1740577870000|2025-02-26 13:51:10|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1740577890000|2025-02-26 13:51:30|8472.05|8472.05|8471.76|8471.76|8472.05|8472.05|8471.18|8471.18|0
1740577900000|2025-02-26 13:51:40|8470.65|8470.65|8471.76|8471.76|8471.76|8471.76|8470.65|8470.65|0
1740577910000|2025-02-26 13:51:50|8470.9|8470.9|8471.18|8471.18|8471.47|8471.47|8470.9|8470.9|0
1740577920000|2025-02-26 13:52:00|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|0
1740577930000|2025-02-26 13:52:10|8471.76|8471.76|8471.76|8471.76|8471.76|8471.76|8470.61|8470.61|0
1740577950000|2025-02-26 13:52:30|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|0
1740577980000|2025-02-26 13:53:00|8472.58|8472.58|8472|8472|8472.58|8472.58|8472|8472|0
1740578010000|2025-02-26 13:53:30|8471.71|8471.71|8470.32|8470.32|8471.71|8471.71|8470.32|8470.32|0
1740578030000|2025-02-26 13:53:50|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8468.35|8468.35|0
1740578050000|2025-02-26 13:54:10|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|0
1740578070000|2025-02-26 13:54:30|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|0
1740578080000|2025-02-26 13:54:40|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1740578090000|2025-02-26 13:54:50|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|0
1740578100000|2025-02-26 13:55:00|8468.06|8468.06|8465.74|8465.74|8468.06|8468.06|8465.74|8465.74|0
1740578110000|2025-02-26 13:55:10|8466.61|8466.61|8468|8468|8468.57|8468.57|8466.61|8466.61|0
1740578140000|2025-02-26 13:55:40|8467.42|8467.42|8467.14|8467.14|8467.42|8467.42|8466.85|8466.85|0
1740578160000|2025-02-26 13:56:00|8467.42|8467.42|8467.71|8467.71|8467.71|8467.71|8467.42|8467.42|0
1740578170000|2025-02-26 13:56:10|8467.42|8467.42|8462.93|8462.93|8467.71|8467.71|8462.93|8462.93|0
1740578190000|2025-02-26 13:56:30|8461.83|8461.83|8461.54|8461.54|8461.83|8461.83|8461.54|8461.54|0
1740578200000|2025-02-26 13:56:40|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|0
1740578210000|2025-02-26 13:56:50|8460.63|8460.63|8460.61|8460.61|8460.63|8460.63|8460.61|8460.61|0
1740578220000|2025-02-26 13:57:00|8459.5|8459.5|8459.51|8459.51|8459.51|8459.51|8459.5|8459.5|0
1740578230000|2025-02-26 13:57:10|8457.78|8457.78|8456.65|8456.65|8457.78|8457.78|8456.65|8456.65|0
1740578240000|2025-02-26 13:57:20|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|8456.63|0
1740578260000|2025-02-26 13:57:40|8455.53|8455.53|8453.98|8453.98|8455.53|8455.53|8451.88|8451.88|0
1740578270000|2025-02-26 13:57:50|8453.93|8453.93|8453.88|8453.88|8453.93|8453.93|8453.88|8453.88|0
1740578280000|2025-02-26 13:58:00|8455.27|8455.27|8458.09|8458.09|8458.11|8458.11|8455.27|8455.27|0
1740578290000|2025-02-26 13:58:10|8458.95|8458.95|8458.68|8458.68|8458.97|8458.97|8458.68|8458.68|0
1740578300000|2025-02-26 13:58:20|8458.39|8458.39|8460.36|8460.36|8460.36|8460.36|8458.39|8458.39|0
1740578310000|2025-02-26 13:58:30|8460.38|8460.38|8460.38|8460.38|8460.4|8460.4|8460.38|8460.38|0
1740578330000|2025-02-26 13:58:50|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|0
1740578340000|2025-02-26 13:59:00|8460.69|8460.69|8460.43|8460.43|8460.72|8460.72|8460.43|8460.43|0
1740578350000|2025-02-26 13:59:10|8460.72|8460.72|8461.82|8461.82|8461.82|8461.82|8460.72|8460.72|0
1740578370000|2025-02-26 13:59:30|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|0
1740578390000|2025-02-26 13:59:50|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1740578400000|2025-02-26 14:00:00|8461.85|8461.85|8462.1|8462.1|8462.42|8462.42|8461.53|8461.53|0
1740578410000|2025-02-26 14:00:10|8462.39|8462.39|8463.5|8463.5|8463.79|8463.79|8462.39|8462.39|0
1740578420000|2025-02-26 14:00:20|8462.64|8462.64|8462.92|8462.92|8462.92|8462.92|8462.64|8462.64|0
1740578430000|2025-02-26 14:00:30|8463.5|8463.5|8465.25|8465.25|8465.25|8465.25|8463.5|8463.5|0
1740578440000|2025-02-26 14:00:40|8465.83|8465.83|8466.4|8466.4|8466.4|8466.4|8465.83|8465.83|0
1740578450000|2025-02-26 14:00:50|8466.69|8466.69|8466.67|8466.67|8466.69|8466.69|8466.67|8466.67|0
1740578460000|2025-02-26 14:01:00|8468.88|8468.88|8469.74|8469.74|8469.74|8469.74|8468.88|8468.88|0
1740578470000|2025-02-26 14:01:10|8470.85|8470.85|8470.56|8470.56|8470.85|8470.85|8470.56|8470.56|0
1740578480000|2025-02-26 14:01:20|8471.67|8471.67|8471.95|8471.95|8471.95|8471.95|8471.67|8471.67|0
1740578490000|2025-02-26 14:01:30|8471.98|8471.98|8472.04|8472.04|8472.04|8472.04|8471.98|8471.98|0
1740578500000|2025-02-26 14:01:40|8472.33|8472.33|8475.5|8475.5|8479.39|8479.39|8472.33|8472.33|0
1740578510000|2025-02-26 14:01:50|8476.61|8476.61|8476.01|8476.01|8476.61|8476.61|8476.01|8476.01|0
1740578520000|2025-02-26 14:02:00|8475.72|8475.72|8475.7|8475.7|8475.72|8475.72|8475.7|8475.7|0
1740578530000|2025-02-26 14:02:10|8476.27|8476.27|8477.18|8477.18|8477.18|8477.18|8476.27|8476.27|0
1740578540000|2025-02-26 14:02:20|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|0
1740578580000|2025-02-26 14:03:00|8478|8478|8473.24|8473.24|8478|8478|8473.24|8473.24|0
1740578590000|2025-02-26 14:03:10|8474.35|8474.35|8474.06|8474.06|8474.35|8474.35|8474.06|8474.06|0
1740578600000|2025-02-26 14:03:20|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|0
1740578620000|2025-02-26 14:03:40|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1740578630000|2025-02-26 14:03:50|8470.37|8470.37|8467.05|8467.05|8470.37|8470.37|8467.05|8467.05|0
1740578640000|2025-02-26 14:04:00|8465.08|8465.08|8465.37|8465.37|8465.37|8465.37|8465.08|8465.08|0
1740578650000|2025-02-26 14:04:10|8465.08|8465.08|8465.37|8465.37|8465.37|8465.37|8465.08|8465.08|0
1740578670000|2025-02-26 14:04:30|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|8466.47|0
1740578680000|2025-02-26 14:04:40|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|0
1740578690000|2025-02-26 14:04:50|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|0
1740578700000|2025-02-26 14:05:00|8466.14|8466.14|8466.19|8466.19|8466.19|8466.19|8466.12|8466.12|0
1740578710000|2025-02-26 14:05:10|8465.9|8465.9|8465.66|8465.66|8465.95|8465.95|8465.66|8465.66|0
1740578740000|2025-02-26 14:05:40|8464.55|8464.55|8465.42|8465.42|8465.42|8465.42|8464.55|8464.55|0
1740578750000|2025-02-26 14:05:50|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|0
1740578760000|2025-02-26 14:06:00|8470.13|8470.13|8472.69|8472.69|8472.69|8472.69|8470.13|8470.13|0
1740578770000|2025-02-26 14:06:10|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|0
1740578790000|2025-02-26 14:06:30|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8471.02|8471.02|0
1740578800000|2025-02-26 14:06:40|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|0
1740578810000|2025-02-26 14:06:50|8470.73|8470.73|8469.63|8469.63|8470.73|8470.73|8469.63|8469.63|0
1740578830000|2025-02-26 14:07:10|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1740578850000|2025-02-26 14:07:30|8471.31|8471.31|8472.17|8472.17|8472.17|8472.17|8471.31|8471.31|0
1740578860000|2025-02-26 14:07:40|8471.6|8471.6|8471.31|8471.31|8471.6|8471.6|8471.31|8471.31|0
1740578870000|2025-02-26 14:07:50|8471.32|8471.32|8471.31|8471.31|8471.33|8471.33|8471.31|8471.31|0
1740578880000|2025-02-26 14:08:00|8470.73|8470.73|8471.84|8471.84|8471.84|8471.84|8470.73|8470.73|0
1740578910000|2025-02-26 14:08:30|8470.97|8470.97|8469.58|8469.58|8470.97|8470.97|8469.58|8469.58|0
1740578920000|2025-02-26 14:08:40|8469.01|8469.01|8469.29|8469.29|8469.29|8469.29|8469.01|8469.01|0
1740578930000|2025-02-26 14:08:50|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|0
1740578940000|2025-02-26 14:09:00|8467.9|8467.9|8467.61|8467.61|8467.9|8467.9|8467.61|8467.61|0
1740578950000|2025-02-26 14:09:10|8465.4|8465.4|8464.54|8464.54|8465.4|8465.4|8464.54|8464.54|0
1740578960000|2025-02-26 14:09:20|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|0
1740578970000|2025-02-26 14:09:30|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|8465.11|0
1740579000000|2025-02-26 14:10:00|8465.05|8465.05|8460.02|8460.02|8465.05|8465.05|8459.44|8459.44|0
1740579010000|2025-02-26 14:10:10|8459.97|8459.97|8463.91|8463.91|8463.91|8463.91|8459.97|8459.97|0
1740579020000|2025-02-26 14:10:20|8464.19|8464.19|8463.33|8463.33|8464.19|8464.19|8463.33|8463.33|0
1740579030000|2025-02-26 14:10:30|8462.22|8462.22|8462.21|8462.21|8462.22|8462.22|8462.21|8462.21|0
1740579050000|2025-02-26 14:10:50|8462.37|8462.37|8461.79|8461.79|8462.37|8462.37|8461.79|8461.79|0
1740579060000|2025-02-26 14:11:00|8462.08|8462.08|8462.37|8462.37|8462.37|8462.37|8462.08|8462.08|0
1740579080000|2025-02-26 14:11:20|8461.79|8461.79|8462.08|8462.08|8462.08|8462.08|8461.79|8461.79|0
1740579100000|2025-02-26 14:11:40|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1740579130000|2025-02-26 14:12:10|8460.4|8460.4|8460.11|8460.11|8460.4|8460.4|8460.11|8460.11|0
1740579160000|2025-02-26 14:12:40|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|0
1740579170000|2025-02-26 14:12:50|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|0
1740579190000|2025-02-26 14:13:10|8460.4|8460.4|8460.97|8460.97|8461.26|8461.26|8460.4|8460.4|0
1740579210000|2025-02-26 14:13:30|8459|8459|8459|8459|8459|8459|8459|8459|0
1740579230000|2025-02-26 14:13:50|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|0
1740579240000|2025-02-26 14:14:00|8459|8459|8459.58|8459.58|8459.58|8459.58|8459|8459|0
1740579250000|2025-02-26 14:14:10|8460.68|8460.68|8460.73|8460.73|8462.13|8462.13|8460.68|8460.68|0
1740579260000|2025-02-26 14:14:20|8461.02|8461.02|8461.31|8461.31|8461.31|8461.31|8461.02|8461.02|0
1740579270000|2025-02-26 14:14:30|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|0
1740579280000|2025-02-26 14:14:40|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|0
1740579290000|2025-02-26 14:14:50|8461.87|8461.87|8458.79|8458.79|8461.87|8461.87|8458.79|8458.79|0
1740579320000|2025-02-26 14:15:20|8457.69|8457.69|8458.26|8458.26|8458.26|8458.26|8457.69|8457.69|0
1740579330000|2025-02-26 14:15:30|8459.37|8459.37|8460.25|8460.25|8461.41|8461.41|8459.37|8459.37|0
1740579340000|2025-02-26 14:15:40|8459.68|8459.68|8459.97|8459.97|8460.25|8460.25|8459.68|8459.68|0
1740579350000|2025-02-26 14:15:50|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|0
1740579360000|2025-02-26 14:16:00|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|0
1740579370000|2025-02-26 14:16:10|8460.25|8460.25|8458.86|8458.86|8460.25|8460.25|8457.76|8457.76|0
1740579380000|2025-02-26 14:16:20|8457.76|8457.76|8456.6|8456.6|8457.76|8457.76|8456.6|8456.6|0
1740579410000|2025-02-26 14:16:50|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|0
1740579420000|2025-02-26 14:17:00|8456.32|8456.32|8456.03|8456.03|8456.32|8456.32|8456.03|8456.03|0
1740579430000|2025-02-26 14:17:10|8454.59|8454.59|8450.32|8450.32|8454.59|8454.59|8450.32|8450.32|0
1740579440000|2025-02-26 14:17:20|8451.43|8451.43|8451.71|8451.71|8451.71|8451.71|8451.43|8451.43|0
1740579450000|2025-02-26 14:17:30|8452|8452|8452|8452|8452|8452|8452|8452|0
1740579460000|2025-02-26 14:17:40|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|0
1740579470000|2025-02-26 14:17:50|8451.14|8451.14|8456.85|8456.85|8457.38|8457.38|8451.14|8451.14|0
1740579480000|2025-02-26 14:18:00|8456.56|8456.56|8456.56|8456.56|8457.42|8457.42|8455.98|8455.98|0
1740579490000|2025-02-26 14:18:10|8456.6|8456.6|8456.65|8456.65|8456.65|8456.65|8456.6|8456.6|0
1740579500000|2025-02-26 14:18:20|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|0
1740579510000|2025-02-26 14:18:30|8458.86|8458.86|8459.44|8459.44|8459.44|8459.44|8458.29|8458.29|0
1740579520000|2025-02-26 14:18:40|8458.86|8458.86|8457.76|8457.76|8458.86|8458.86|8457.76|8457.76|0
1740579530000|2025-02-26 14:18:50|8457.47|8457.47|8456.6|8456.6|8457.76|8457.76|8456.6|8456.6|0
1740579540000|2025-02-26 14:19:00|8456.89|8456.89|8456.32|8456.32|8456.89|8456.89|8456.32|8456.32|0
1740579550000|2025-02-26 14:19:10|8455.17|8455.17|8453.2|8453.2|8455.17|8455.17|8453.2|8453.2|0
1740579560000|2025-02-26 14:19:20|8453.48|8453.48|8453.51|8453.51|8453.51|8453.51|8453.48|8453.48|0
1740579570000|2025-02-26 14:19:30|8453.8|8453.8|8453.22|8453.22|8453.8|8453.8|8453.22|8453.22|0
1740579580000|2025-02-26 14:19:40|8453.51|8453.51|8452.36|8452.36|8453.51|8453.51|8451.78|8451.78|0
1740579590000|2025-02-26 14:19:50|8452.65|8452.65|8455.15|8455.15|8455.72|8455.72|8452.65|8452.65|0
1740579600000|2025-02-26 14:20:00|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|0
1740579610000|2025-02-26 14:20:10|8452.95|8452.95|8452.97|8452.97|8452.97|8452.97|8452.95|8452.95|0
1740579630000|2025-02-26 14:20:30|8454.08|8454.08|8454.37|8454.37|8454.66|8454.66|8454.08|8454.08|0
1740579640000|2025-02-26 14:20:40|8454.08|8454.08|8453.25|8453.25|8454.11|8454.11|8453.25|8453.25|0
1740579650000|2025-02-26 14:20:50|8453.54|8453.54|8453.54|8453.54|8453.54|8453.54|8453.54|8453.54|0
1740579660000|2025-02-26 14:21:00|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|0
1740579680000|2025-02-26 14:21:20|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|8452.96|0
1740579690000|2025-02-26 14:21:30|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|0
1740579710000|2025-02-26 14:21:50|8450.71|8450.71|8449.03|8449.03|8450.71|8450.71|8449.03|8449.03|0
1740579720000|2025-02-26 14:22:00|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|0
1740579730000|2025-02-26 14:22:10|8449.03|8449.03|8448.74|8448.74|8449.03|8449.03|8448.74|8448.74|0
1740579740000|2025-02-26 14:22:20|8447.63|8447.63|8448.21|8448.21|8448.21|8448.21|8447.63|8447.63|0
1740579750000|2025-02-26 14:22:30|8449.31|8449.31|8450.71|8450.71|8450.99|8450.99|8449.31|8449.31|0
1740579760000|2025-02-26 14:22:40|8450.13|8450.13|8449.27|8449.27|8450.13|8450.13|8449.27|8449.27|0
1740579770000|2025-02-26 14:22:50|8449.56|8449.56|8450.71|8450.71|8450.99|8450.99|8448.69|8448.69|0
1740579780000|2025-02-26 14:23:00|8450.66|8450.66|8450.66|8450.66|8450.66|8450.66|8450.66|8450.66|0
1740579790000|2025-02-26 14:23:10|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1740579800000|2025-02-26 14:23:20|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|0
1740579820000|2025-02-26 14:23:40|8452.58|8452.58|8452.87|8452.87|8452.87|8452.87|8452.58|8452.58|0
1740579830000|2025-02-26 14:23:50|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|0
1740579840000|2025-02-26 14:24:00|8453.13|8453.13|8452.27|8452.27|8453.13|8453.13|8452.27|8452.27|0
1740579850000|2025-02-26 14:24:10|8453.71|8453.71|8454|8454|8454|8454|8453.71|8453.71|0
1740579860000|2025-02-26 14:24:20|8453.71|8453.71|8454|8454|8454|8454|8453.71|8453.71|0
1740579870000|2025-02-26 14:24:30|8452.6|8452.6|8451.44|8451.44|8452.6|8452.6|8451.44|8451.44|0
1740579880000|2025-02-26 14:24:40|8449.18|8449.18|8450.58|8450.58|8450.58|8450.58|8447.79|8447.79|0
1740579890000|2025-02-26 14:24:50|8449.47|8449.47|8449.42|8449.42|8450.58|8450.58|8449.42|8449.42|0
1740579900000|2025-02-26 14:25:00|8449.14|8449.14|8449.71|8449.71|8449.71|8449.71|8449.14|8449.14|0
1740579910000|2025-02-26 14:25:10|8449.67|8449.67|8449.71|8449.71|8450|8450|8449.66|8449.66|0
1740579920000|2025-02-26 14:25:20|8449.18|8449.18|8449.47|8449.47|8449.47|8449.47|8449.18|8449.18|0
1740579930000|2025-02-26 14:25:30|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|0
1740579940000|2025-02-26 14:25:40|8449.16|8449.16|8445.56|8445.56|8449.16|8449.16|8445.56|8445.56|0
1740579950000|2025-02-26 14:25:50|8445.49|8445.49|8446.82|8446.82|8446.82|8446.82|8445.47|8445.47|0
1740579980000|2025-02-26 14:26:20|8446.24|8446.24|8446.24|8446.24|8446.24|8446.24|8446.24|8446.24|0
1740579990000|2025-02-26 14:26:30|8445.67|8445.67|8445.36|8445.36|8445.67|8445.67|8444.81|8444.81|0
1740580000000|2025-02-26 14:26:40|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|0
1740580020000|2025-02-26 14:27:00|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|0
1740580050000|2025-02-26 14:27:30|8445.05|8445.05|8444.48|8444.48|8445.05|8445.05|8444.48|8444.48|0
1740580060000|2025-02-26 14:27:40|8443.37|8443.37|8441.96|8441.96|8443.37|8443.37|8441.96|8441.96|0
1740580070000|2025-02-26 14:27:50|8441.67|8441.67|8441.91|8441.91|8443.06|8443.06|8441.67|8441.67|0
1740580080000|2025-02-26 14:28:00|8442.2|8442.2|8442.49|8442.49|8442.49|8442.49|8442.2|8442.2|0
1740580090000|2025-02-26 14:28:10|8441.38|8441.38|8442.51|8442.51|8442.51|8442.51|8440.3|8440.3|0
1740580120000|2025-02-26 14:28:40|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|0
1740580130000|2025-02-26 14:28:50|8440.26|8440.26|8438.44|8438.44|8440.54|8440.54|8438.44|8438.44|0
1740580140000|2025-02-26 14:29:00|8434.02|8434.02|8437.71|8437.71|8437.71|8437.71|8434.02|8434.02|0
1740580150000|2025-02-26 14:29:10|8439.92|8439.92|8439.02|8439.02|8439.92|8439.92|8439.02|8439.02|0
1740580160000|2025-02-26 14:29:20|8439.88|8439.88|8439.02|8439.02|8439.88|8439.88|8439.02|8439.02|0
1740580170000|2025-02-26 14:29:30|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|0
1740580180000|2025-02-26 14:29:40|8440.45|8440.45|8440.4|8440.4|8440.45|8440.45|8440.4|8440.4|0
1740580190000|2025-02-26 14:29:50|8440.69|8440.69|8442.99|8442.99|8442.99|8442.99|8440.69|8440.69|0
1740580200000|2025-02-26 14:30:00|8443.57|8443.57|8436.94|8436.94|8446.89|8446.89|8436.94|8436.94|0
1740580210000|2025-02-26 14:30:10|8439.2|8439.2|8436.08|8436.08|8440.88|8440.88|8434.4|8434.4|0
1740580220000|2025-02-26 14:30:20|8438.33|8438.33|8437.76|8437.76|8438.33|8438.33|8437.76|8437.76|0
1740580230000|2025-02-26 14:30:30|8436.65|8436.65|8437.52|8437.52|8437.52|8437.52|8436.08|8436.08|0
1740580240000|2025-02-26 14:30:40|8437.23|8437.23|8440.02|8440.02|8440.59|8440.59|8437.23|8437.23|0
1740580250000|2025-02-26 14:30:50|8440.59|8440.59|8441.5|8441.5|8442.08|8442.08|8437.52|8437.52|0
1740580260000|2025-02-26 14:31:00|8440.92|8440.92|8432.52|8432.52|8440.92|8440.92|8431.94|8431.94|0
1740580270000|2025-02-26 14:31:10|8432.23|8432.23|8425.39|8425.39|8436.21|8436.21|8425.39|8425.39|0
1740580280000|2025-02-26 14:31:20|8425.68|8425.68|8420.98|8420.98|8426.26|8426.26|8420.7|8420.7|0
1740580290000|2025-02-26 14:31:30|8420.41|8420.41|8413.09|8413.09|8420.41|8420.41|8411.41|8411.41|0
1740580300000|2025-02-26 14:31:40|8411.98|8411.98|8409.19|8409.19|8411.98|8411.98|8408.9|8408.9|0
1740580310000|2025-02-26 14:31:50|8408.08|8408.08|8405.26|8405.26|8408.37|8408.37|8405.26|8405.26|0
1740580320000|2025-02-26 14:32:00|8406.36|8406.36|8406.05|8406.05|8406.65|8406.65|8404.9|8404.9|0
1740580330000|2025-02-26 14:32:10|8406.63|8406.63|8408.26|8408.26|8408.55|8408.55|8405.19|8405.19|0
1740580340000|2025-02-26 14:32:20|8409.37|8409.37|8410.76|8410.76|8410.76|8410.76|8409.08|8409.08|0
1740580350000|2025-02-26 14:32:30|8412.97|8412.97|8413.6|8413.6|8413.6|8413.6|8412.4|8412.4|0
1740580360000|2025-02-26 14:32:40|8412.49|8412.49|8420.37|8420.37|8420.37|8420.37|8411.34|8411.34|0
1740580370000|2025-02-26 14:32:50|8421.47|8421.47|8421.51|8421.51|8421.51|8421.51|8418.64|8418.64|0
1740580380000|2025-02-26 14:33:00|8420.64|8420.64|8416.99|8416.99|8420.64|8420.64|8416.99|8416.99|0
1740580390000|2025-02-26 14:33:10|8417.28|8417.28|8418.72|8418.72|8419.58|8419.58|8417.28|8417.28|0
1740580400000|2025-02-26 14:33:20|8419.58|8419.58|8417.52|8417.52|8422.9|8422.9|8417.52|8417.52|0
1740580410000|2025-02-26 14:33:30|8416.42|8416.42|8415.93|8415.93|8417.08|8417.08|8415.64|8415.64|0
1740580420000|2025-02-26 14:33:40|8415.64|8415.64|8416.22|8416.22|8416.51|8416.51|8413.96|8413.96|0
1740580430000|2025-02-26 14:33:50|8416.51|8416.51|8419.12|8419.12|8420.25|8420.25|8416.51|8416.51|0
1740580440000|2025-02-26 14:34:00|8421.33|8421.33|8421.62|8421.62|8421.62|8421.62|8421.33|8421.33|0
1740580450000|2025-02-26 14:34:10|8422.72|8422.72|8414.23|8414.23|8422.72|8422.72|8414.23|8414.23|0
1740580460000|2025-02-26 14:34:20|8413.03|8413.03|8416.72|8416.72|8418.45|8418.45|8413.03|8413.03|0
1740580470000|2025-02-26 14:34:30|8417.3|8417.3|8415.57|8415.57|8417.3|8417.3|8415.57|8415.57|0
1740580480000|2025-02-26 14:34:40|8415.86|8415.86|8415.33|8415.33|8415.86|8415.86|8414.75|8414.75|0
1740580490000|2025-02-26 14:34:50|8413.89|8413.89|8414.18|8414.18|8414.75|8414.75|8413.89|8413.89|0
1740580500000|2025-02-26 14:35:00|8414.75|8414.75|8407.99|8407.99|8415.04|8415.04|8407.99|8407.99|0
1740580510000|2025-02-26 14:35:10|8411.06|8411.06|8413.03|8413.03|8413.03|8413.03|8409.42|8409.42|0
1740580520000|2025-02-26 14:35:20|8412.45|8412.45|8407.17|8407.17|8412.45|8412.45|8407.17|8407.17|0
1740580530000|2025-02-26 14:35:30|8409.38|8409.38|8409.93|8409.93|8409.95|8409.95|8409.38|8409.38|0
1740580540000|2025-02-26 14:35:40|8408.83|8408.83|8409.91|8409.91|8409.92|8409.92|8408.81|8408.81|0
1740580550000|2025-02-26 14:35:50|8409.92|8409.92|8408.57|8408.57|8409.92|8409.92|8404.88|8404.88|0
1740580560000|2025-02-26 14:36:00|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|0
1740580570000|2025-02-26 14:36:10|8410.83|8410.83|8409.94|8409.94|8410.83|8410.83|8409.94|8409.94|0
1740580580000|2025-02-26 14:36:20|8409.65|8409.65|8411.91|8411.91|8411.91|8411.91|8409.65|8409.65|0
1740580590000|2025-02-26 14:36:30|8412.49|8412.49|8409.03|8409.03|8412.49|8412.49|8409.03|8409.03|0
1740580600000|2025-02-26 14:36:40|8407.93|8407.93|8405.75|8405.75|8407.96|8407.96|8405.75|8405.75|0
1740580610000|2025-02-26 14:36:50|8406.04|8406.04|8408.25|8408.25|8408.25|8408.25|8406.04|8406.04|0
1740580620000|2025-02-26 14:37:00|8407.14|8407.14|8407.14|8407.14|8407.14|8407.14|8407.14|8407.14|0
1740580630000|2025-02-26 14:37:10|8406.86|8406.86|8408.25|8408.25|8408.25|8408.25|8405.75|8405.75|0
1740580640000|2025-02-26 14:37:20|8407.67|8407.67|8403.47|8403.47|8407.67|8407.67|8403.47|8403.47|0
1740580650000|2025-02-26 14:37:30|8403.45|8403.45|8401|8401|8403.48|8403.48|8400.98|8400.98|0
1740580660000|2025-02-26 14:37:40|8399.9|8399.9|8400.18|8400.18|8400.18|8400.18|8399.9|8399.9|0
1740580670000|2025-02-26 14:37:50|8399.9|8399.9|8399.87|8399.87|8399.9|8399.9|8399.87|8399.87|0
1740580680000|2025-02-26 14:38:00|8401.84|8401.84|8403.2|8403.2|8403.2|8403.2|8401.84|8401.84|0
1740580690000|2025-02-26 14:38:10|8403.18|8403.18|8404.29|8404.29|8404.58|8404.58|8403.18|8403.18|0
1740580700000|2025-02-26 14:38:20|8404.27|8404.27|8405.65|8405.65|8405.65|8405.65|8404.25|8404.25|0
1740580710000|2025-02-26 14:38:30|8404.54|8404.54|8405.68|8405.68|8405.7|8405.7|8404.54|8404.54|0
1740580720000|2025-02-26 14:38:40|8405.97|8405.97|8408.27|8408.27|8410.48|8410.48|8405.97|8405.97|0
1740580730000|2025-02-26 14:38:50|8408.56|8408.56|8409.66|8409.66|8409.66|8409.66|8408.56|8408.56|0
1740580740000|2025-02-26 14:39:00|8410.24|8410.24|8407.36|8407.36|8410.81|8410.81|8407.36|8407.36|0
1740580750000|2025-02-26 14:39:10|8406.26|8406.26|8405.97|8405.97|8406.26|8406.26|8405.97|8405.97|0
1740580760000|2025-02-26 14:39:20|8406|8406|8406.29|8406.29|8406.29|8406.29|8406|8406|0
1740580770000|2025-02-26 14:39:30|8406|8406|8403.41|8403.41|8406.29|8406.29|8403.41|8403.41|0
1740580780000|2025-02-26 14:39:40|8401.73|8401.73|8401.71|8401.71|8401.73|8401.73|8400.03|8400.03|0
1740580790000|2025-02-26 14:39:50|8401.66|8401.66|8402.23|8402.23|8402.23|8402.23|8401.66|8401.66|0
1740580800000|2025-02-26 14:40:00|8403.34|8403.34|8403.58|8403.58|8405.55|8405.55|8401.37|8401.37|0
1740580810000|2025-02-26 14:40:10|8405.26|8405.26|8406.44|8406.44|8406.44|8406.44|8403.58|8403.58|0
1740580820000|2025-02-26 14:40:20|8407.01|8407.01|8405|8405|8407.01|8407.01|8403.88|8403.88|0
1740580830000|2025-02-26 14:40:30|8404.97|8404.97|8405.52|8405.52|8405.52|8405.52|8404.93|8404.93|0
1740580840000|2025-02-26 14:40:40|8405.54|8405.54|8406.47|8406.47|8408.32|8408.32|8405.54|8405.54|0
1740580850000|2025-02-26 14:40:50|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1740580860000|2025-02-26 14:41:00|8405.63|8405.63|8402.89|8402.89|8405.63|8405.63|8402.87|8402.87|0
1740580870000|2025-02-26 14:41:10|8402.91|8402.91|8403.77|8403.77|8403.77|8403.77|8402.91|8402.91|0
1740580880000|2025-02-26 14:41:20|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|8404.06|0
1740580890000|2025-02-26 14:41:30|8404.05|8404.05|8404.82|8404.82|8406.83|8406.83|8404|8404|0
1740580900000|2025-02-26 14:41:40|8404.24|8404.24|8403.38|8403.38|8404.24|8404.24|8403.38|8403.38|0
1740580910000|2025-02-26 14:41:50|8403.09|8403.09|8402.76|8402.76|8403.09|8403.09|8402.76|8402.76|0
1740580920000|2025-02-26 14:42:00|8402.18|8402.18|8403.88|8403.88|8404.73|8404.73|8402.18|8402.18|0
1740580940000|2025-02-26 14:42:20|8405.03|8405.03|8405.32|8405.32|8405.32|8405.32|8404.45|8404.45|0
1740580950000|2025-02-26 14:42:30|8403.88|8403.88|8404.97|8404.97|8404.98|8404.98|8403.88|8403.88|0
1740580960000|2025-02-26 14:42:40|8404.68|8404.68|8405.57|8405.57|8405.86|8405.86|8404.68|8404.68|0
1740580970000|2025-02-26 14:42:50|8404.99|8404.99|8403.6|8403.6|8405.28|8405.28|8402.74|8402.74|0
1740580980000|2025-02-26 14:43:00|8404.75|8404.75|8406.43|8406.43|8407.3|8407.3|8404.75|8404.75|0
1740580990000|2025-02-26 14:43:10|8405.57|8405.57|8401.24|8401.24|8405.57|8405.57|8401.24|8401.24|0
1740581010000|2025-02-26 14:43:30|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|8400.67|0
1740581020000|2025-02-26 14:43:40|8399.56|8399.56|8393.58|8393.58|8399.56|8399.56|8393.58|8393.58|0
1740581030000|2025-02-26 14:43:50|8394.15|8394.15|8391.94|8391.94|8394.15|8394.15|8391.94|8391.94|0
1740581040000|2025-02-26 14:44:00|8391.93|8391.93|8395.87|8395.87|8395.87|8395.87|8391.93|8391.93|0
1740581050000|2025-02-26 14:44:10|8396.15|8396.15|8401.2|8401.2|8401.2|8401.2|8396.15|8396.15|0
1740581060000|2025-02-26 14:44:20|8400.62|8400.62|8400.72|8400.72|8400.72|8400.72|8400.62|8400.62|0
1740581080000|2025-02-26 14:44:40|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|8399.32|8399.32|0
1740581090000|2025-02-26 14:44:50|8401.01|8401.01|8404.19|8404.19|8404.5|8404.5|8401.01|8401.01|0
1740581100000|2025-02-26 14:45:00|8404.77|8404.77|8409.01|8409.01|8409.59|8409.59|8404.77|8404.77|0
1740581110000|2025-02-26 14:45:10|8409.3|8409.3|8409.61|8409.61|8409.61|8409.61|8409.01|8409.01|0
1740581120000|2025-02-26 14:45:20|8410.19|8410.19|8411.91|8411.91|8411.91|8411.91|8409.61|8409.61|0
1740581130000|2025-02-26 14:45:30|8413.88|8413.88|8414.5|8414.5|8414.5|8414.5|8413.88|8413.88|0
1740581140000|2025-02-26 14:45:40|8414.79|8414.79|8420.7|8420.7|8420.7|8420.7|8414.79|8414.79|0
1740581150000|2025-02-26 14:45:50|8420.99|8420.99|8422.95|8422.95|8424.06|8424.06|8420.99|8420.99|0
1740581160000|2025-02-26 14:46:00|8425.17|8425.17|8429.54|8429.54|8429.54|8429.54|8425.17|8425.17|0
1740581170000|2025-02-26 14:46:10|8429.53|8429.53|8430.97|8430.97|8432.36|8432.36|8429.53|8429.53|0
1740581180000|2025-02-26 14:46:20|8430.39|8430.39|8429.82|8429.82|8430.39|8430.39|8429.82|8429.82|0
1740581190000|2025-02-26 14:46:30|8429.24|8429.24|8426.14|8426.14|8429.24|8429.24|8426.14|8426.14|0
1740581200000|2025-02-26 14:46:40|8425.86|8425.86|8426.17|8426.17|8426.17|8426.17|8425.84|8425.84|0
1740581210000|2025-02-26 14:46:50|8425.06|8425.06|8421.06|8421.06|8425.06|8425.06|8421.06|8421.06|0
1740581220000|2025-02-26 14:47:00|8421.63|8421.63|8425.61|8425.61|8425.61|8425.61|8421.63|8421.63|0
1740581230000|2025-02-26 14:47:10|8424.75|8424.75|8425.04|8425.04|8425.04|8425.04|8423.6|8423.6|0
1740581240000|2025-02-26 14:47:20|8424.75|8424.75|8424.46|8424.46|8424.75|8424.75|8424.46|8424.46|0
1740581250000|2025-02-26 14:47:30|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|0
1740581260000|2025-02-26 14:47:40|8423.27|8423.27|8421.83|8421.83|8423.27|8423.27|8421.83|8421.83|0
1740581280000|2025-02-26 14:48:00|8417.41|8417.41|8420.79|8420.79|8421.01|8421.01|8417.41|8417.41|0
1740581290000|2025-02-26 14:48:10|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|0
1740581300000|2025-02-26 14:48:20|8421.32|8421.32|8424.75|8424.75|8424.75|8424.75|8421.32|8421.32|0
1740581310000|2025-02-26 14:48:30|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|0
1740581320000|2025-02-26 14:48:40|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1740581330000|2025-02-26 14:48:50|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|0
1740581340000|2025-02-26 14:49:00|8422.25|8422.25|8422.72|8422.72|8422.75|8422.75|8421.73|8421.73|0
1740581350000|2025-02-26 14:49:10|8423.3|8423.3|8429.45|8429.45|8429.73|8429.73|8423.3|8423.3|0
1740581360000|2025-02-26 14:49:20|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|0
1740581370000|2025-02-26 14:49:30|8430.64|8430.64|8432.07|8432.07|8432.32|8432.32|8430.64|8430.64|0
1740581380000|2025-02-26 14:49:40|8433.17|8433.17|8436.87|8436.87|8436.87|8436.87|8433.17|8433.17|0
1740581390000|2025-02-26 14:49:50|8436.91|8436.91|8436.89|8436.89|8436.91|8436.91|8436.86|8436.86|0
1740581400000|2025-02-26 14:50:00|8436.07|8436.07|8440.63|8440.63|8440.63|8440.63|8435.83|8435.83|0
1740581410000|2025-02-26 14:50:10|8440.06|8440.06|8440.09|8440.09|8440.11|8440.11|8440.04|8440.04|0
1740581420000|2025-02-26 14:50:20|8438.65|8438.65|8437.74|8437.74|8438.65|8438.65|8437.74|8437.74|0
1740581430000|2025-02-26 14:50:30|8438.02|8438.02|8439.13|8439.13|8439.13|8439.13|8438.02|8438.02|0
1740581440000|2025-02-26 14:50:40|8439.71|8439.71|8439.66|8439.66|8439.71|8439.71|8438.27|8438.27|0
1740581450000|2025-02-26 14:50:50|8439.37|8439.37|8436.59|8436.59|8439.37|8439.37|8435.72|8435.72|0
1740581460000|2025-02-26 14:51:00|8436.56|8436.56|8438.84|8438.84|8438.84|8438.84|8436.27|8436.27|0
1740581470000|2025-02-26 14:51:10|8439.13|8439.13|8437.44|8437.44|8439.13|8439.13|8437.44|8437.44|0
1740581480000|2025-02-26 14:51:20|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|0
1740581490000|2025-02-26 14:51:30|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|0
1740581500000|2025-02-26 14:51:40|8440.25|8440.25|8441.95|8441.95|8441.95|8441.95|8439.96|8439.96|0
1740581510000|2025-02-26 14:51:50|8440.84|8440.84|8441.13|8441.13|8441.13|8441.13|8440.84|8440.84|0
1740581520000|2025-02-26 14:52:00|8442.23|8442.23|8444.23|8444.23|8444.51|8444.51|8442.23|8442.23|0
1740581530000|2025-02-26 14:52:10|8444.51|8444.51|8444.51|8444.51|8444.51|8444.51|8444.51|8444.51|0
1740581540000|2025-02-26 14:52:20|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|0
1740581550000|2025-02-26 14:52:30|8445.04|8445.04|8443.94|8443.94|8445.04|8445.04|8443.36|8443.36|0
1740581560000|2025-02-26 14:52:40|8443.65|8443.65|8443.7|8443.7|8443.7|8443.7|8443.65|8443.65|0
1740581570000|2025-02-26 14:52:50|8444.27|8444.27|8445.42|8445.42|8445.42|8445.42|8444.27|8444.27|0
1740581580000|2025-02-26 14:53:00|8445.14|8445.14|8445.71|8445.71|8446.86|8446.86|8445.14|8445.14|0
1740581590000|2025-02-26 14:53:10|8444.85|8444.85|8448.74|8448.74|8448.74|8448.74|8444.85|8444.85|0
1740581600000|2025-02-26 14:53:20|8449.6|8449.6|8452.97|8452.97|8453.5|8453.5|8449.6|8449.6|0
1740581610000|2025-02-26 14:53:30|8452.39|8452.39|8453.5|8453.5|8453.5|8453.5|8452.39|8452.39|0
1740581620000|2025-02-26 14:53:40|8453.21|8453.21|8452.1|8452.1|8453.21|8453.21|8452.1|8452.1|0
1740581630000|2025-02-26 14:53:50|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1740581640000|2025-02-26 14:54:00|8452.97|8452.97|8454.36|8454.36|8455.75|8455.75|8452.97|8452.97|0
1740581650000|2025-02-26 14:54:10|8455.51|8455.51|8457.77|8457.77|8457.77|8457.77|8455.51|8455.51|0
1740581660000|2025-02-26 14:54:20|8458.06|8458.06|8461.44|8461.44|8462.26|8462.26|8458.06|8458.06|0
1740581670000|2025-02-26 14:54:30|8459.47|8459.47|8454.96|8454.96|8459.47|8459.47|8454.96|8454.96|0
1740581700000|2025-02-26 14:55:00|8456.06|8456.06|8455.87|8455.87|8456.15|8456.15|8455.01|8455.01|0
1740581710000|2025-02-26 14:55:10|8453.66|8453.66|8453.04|8453.04|8454.77|8454.77|8453.04|8453.04|0
1740581720000|2025-02-26 14:55:20|8452.46|8452.46|8452.75|8452.75|8452.75|8452.75|8452.46|8452.46|0
1740581730000|2025-02-26 14:55:30|8452.77|8452.77|8452.73|8452.73|8452.77|8452.77|8452.73|8452.73|0
1740581740000|2025-02-26 14:55:40|8452.67|8452.67|8447.34|8447.34|8452.67|8452.67|8447.34|8447.34|0
1740581750000|2025-02-26 14:55:50|8447.05|8447.05|8450.7|8450.7|8450.7|8450.7|8447.05|8447.05|0
1740581760000|2025-02-26 14:56:00|8451.56|8451.56|8451.51|8451.51|8452.67|8452.67|8451.51|8451.51|0
1740581770000|2025-02-26 14:56:10|8451.8|8451.8|8451.51|8451.51|8451.8|8451.8|8451.51|8451.51|0
1740581780000|2025-02-26 14:56:20|8450.41|8450.41|8449.26|8449.26|8450.41|8450.41|8448.97|8448.97|0
1740581790000|2025-02-26 14:56:30|8449.23|8449.23|8451.78|8451.78|8451.78|8451.78|8449.23|8449.23|0
1740581800000|2025-02-26 14:56:40|8451.2|8451.2|8450.91|8450.91|8451.2|8451.2|8450.91|8450.91|0
1740581810000|2025-02-26 14:56:50|8453.13|8453.13|8451.97|8451.97|8453.13|8453.13|8451.97|8451.97|0
1740581820000|2025-02-26 14:57:00|8450.87|8450.87|8447.7|8447.7|8450.87|8450.87|8447.7|8447.7|0
1740581830000|2025-02-26 14:57:10|8446.6|8446.6|8447.99|8447.99|8447.99|8447.99|8446.6|8446.6|0
1740581840000|2025-02-26 14:57:20|8446.88|8446.88|8442.66|8442.66|8446.88|8446.88|8442.66|8442.66|0
1740581850000|2025-02-26 14:57:30|8442.95|8442.95|8444.05|8444.05|8444.05|8444.05|8442.95|8442.95|0
1740581860000|2025-02-26 14:57:40|8444.34|8444.34|8443.23|8443.23|8444.63|8444.63|8443.23|8443.23|0
1740581870000|2025-02-26 14:57:50|8443.22|8443.22|8443.26|8443.26|8443.26|8443.26|8443.22|8443.22|0
1740581880000|2025-02-26 14:58:00|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|0
1740581890000|2025-02-26 14:58:10|8444.13|8444.13|8444.7|8444.7|8444.99|8444.99|8444.13|8444.13|0
1740581900000|2025-02-26 14:58:20|8444.99|8444.99|8446.96|8446.96|8446.96|8446.96|8444.99|8444.99|0
1740581910000|2025-02-26 14:58:30|8446.67|8446.67|8445.56|8445.56|8446.67|8446.67|8445.56|8445.56|0
1740581920000|2025-02-26 14:58:40|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|0
1740581930000|2025-02-26 14:58:50|8447.78|8447.78|8448.64|8448.64|8448.93|8448.93|8447.78|8447.78|0
1740581940000|2025-02-26 14:59:00|8448.93|8448.93|8449.24|8449.24|8449.24|8449.24|8448.93|8448.93|0
1740581960000|2025-02-26 14:59:20|8448.95|8448.95|8446.96|8446.96|8448.95|8448.95|8446.96|8446.96|0
1740581970000|2025-02-26 14:59:30|8445.85|8445.85|8445.56|8445.56|8445.85|8445.85|8445.56|8445.56|0
1740581980000|2025-02-26 14:59:40|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|0
1740581990000|2025-02-26 14:59:50|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|0
1740582000000|2025-02-26 15:00:00|8446.67|8446.67|8445.25|8445.25|8446.67|8446.67|8445.25|8445.25|0
1740582010000|2025-02-26 15:00:10|8445.83|8445.83|8448.01|8448.01|8448.42|8448.42|8445.83|8445.83|0
1740582020000|2025-02-26 15:00:20|8447.44|8447.44|8447.22|8447.22|8447.5|8447.5|8446.57|8446.57|0
1740582030000|2025-02-26 15:00:30|8446.93|8446.93|8444.67|8444.67|8446.93|8446.93|8444.67|8444.67|0
1740582040000|2025-02-26 15:00:40|8446.35|8446.35|8449.12|8449.12|8449.12|8449.12|8446.35|8446.35|0
1740582050000|2025-02-26 15:00:50|8449.65|8449.65|8448.79|8448.79|8449.68|8449.68|8448.79|8448.79|0
1740582060000|2025-02-26 15:01:00|8448.81|8448.81|8449.35|8449.35|8450.25|8450.25|8448.81|8448.81|0
1740582070000|2025-02-26 15:01:10|8448.49|8448.49|8446.85|8446.85|8448.49|8448.49|8446.81|8446.81|0
1740582080000|2025-02-26 15:01:20|8446.86|8446.86|8446.84|8446.84|8446.86|8446.86|8446.84|8446.84|0
1740582090000|2025-02-26 15:01:30|8445.73|8445.73|8442.35|8442.35|8445.73|8445.73|8442.35|8442.35|0
1740582100000|2025-02-26 15:01:40|8443.45|8443.45|8444.54|8444.54|8444.56|8444.56|8443.45|8443.45|0
1740582110000|2025-02-26 15:01:50|8445.12|8445.12|8445.4|8445.4|8446.27|8446.27|8445.12|8445.12|0
1740582120000|2025-02-26 15:02:00|8446.56|8446.56|8449.1|8449.1|8449.1|8449.1|8446.56|8446.56|0
1740582130000|2025-02-26 15:02:10|8450.21|8450.21|8451.02|8451.02|8451.6|8451.6|8450.21|8450.21|0
1740582140000|2025-02-26 15:02:20|8452.99|8452.99|8452.99|8452.99|8453.28|8453.28|8452.99|8452.99|0
1740582150000|2025-02-26 15:02:30|8453.57|8453.57|8453.86|8453.86|8453.86|8453.86|8453.57|8453.57|0
1740582160000|2025-02-26 15:02:40|8453.87|8453.87|8449.92|8449.92|8453.87|8453.87|8449.92|8449.92|0
1740582170000|2025-02-26 15:02:50|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|0
1740582180000|2025-02-26 15:03:00|8447.42|8447.42|8445.22|8445.22|8447.42|8447.42|8445.22|8445.22|0
1740582190000|2025-02-26 15:03:10|8444.12|8444.12|8444.69|8444.69|8444.98|8444.98|8444.12|8444.12|0
1740582200000|2025-02-26 15:03:20|8445.8|8445.8|8441.28|8441.28|8445.8|8445.8|8441.28|8441.28|0
1740582210000|2025-02-26 15:03:30|8440.71|8440.71|8440.66|8440.66|8440.71|8440.71|8440.66|8440.66|0
1740582220000|2025-02-26 15:03:40|8440.95|8440.95|8442.34|8442.34|8442.63|8442.63|8440.95|8440.95|0
1740582230000|2025-02-26 15:03:50|8440.35|8440.35|8439.24|8439.24|8440.35|8440.35|8439.24|8439.24|0
1740582240000|2025-02-26 15:04:00|8439.14|8439.14|8439.14|8439.14|8439.19|8439.19|8439.14|8439.14|0
1740582250000|2025-02-26 15:04:10|8441.64|8441.64|8441.11|8441.11|8442.22|8442.22|8441.11|8441.11|0
1740582260000|2025-02-26 15:04:20|8442.21|8442.21|8441.35|8441.35|8442.21|8442.21|8441.35|8441.35|0
1740582270000|2025-02-26 15:04:30|8441.93|8441.93|8441.4|8441.4|8441.97|8441.97|8440.82|8440.82|0
1740582280000|2025-02-26 15:04:40|8441.11|8441.11|8439.97|8439.97|8441.11|8441.11|8439.97|8439.97|0
1740582290000|2025-02-26 15:04:50|8438.87|8438.87|8438|8438|8438.87|8438.87|8436.61|8436.61|0
1740582300000|2025-02-26 15:05:00|8439.4|8439.4|8442.76|8442.76|8443.86|8443.86|8439.4|8439.4|0
1740582310000|2025-02-26 15:05:10|8442.18|8442.18|8443.58|8443.58|8443.58|8443.58|8441.9|8441.9|0
1740582330000|2025-02-26 15:05:30|8445.55|8445.55|8446.98|8446.98|8448.04|8448.04|8445.55|8445.55|0
1740582340000|2025-02-26 15:05:40|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1740582350000|2025-02-26 15:05:50|8445.9|8445.9|8441.94|8441.94|8445.9|8445.9|8441.94|8441.94|0
1740582360000|2025-02-26 15:06:00|8442.23|8442.23|8441.03|8441.03|8442.23|8442.23|8441.03|8441.03|0
1740582370000|2025-02-26 15:06:10|8440.74|8440.74|8440.67|8440.67|8440.74|8440.74|8440.67|8440.67|0
1740582380000|2025-02-26 15:06:20|8440.09|8440.09|8439.8|8439.8|8440.09|8440.09|8439.8|8439.8|0
1740582390000|2025-02-26 15:06:30|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|0
1740582400000|2025-02-26 15:06:40|8441.49|8441.49|8441.79|8441.79|8441.79|8441.79|8441.49|8441.49|0
1740582410000|2025-02-26 15:06:50|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|0
1740582420000|2025-02-26 15:07:00|8441.18|8441.18|8441.17|8441.17|8441.18|8441.18|8441.17|8441.17|0
1740582430000|2025-02-26 15:07:10|8440.06|8440.06|8440.56|8440.56|8440.57|8440.57|8439.44|8439.44|0
1740582440000|2025-02-26 15:07:20|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|0
1740582450000|2025-02-26 15:07:30|8440.6|8440.6|8441.46|8441.46|8442.57|8442.57|8440.58|8440.58|0
1740582460000|2025-02-26 15:07:40|8441.18|8441.18|8440.6|8440.6|8441.18|8441.18|8440.6|8440.6|0
1740582470000|2025-02-26 15:07:50|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|0
1740582480000|2025-02-26 15:08:00|8442.28|8442.28|8442.33|8442.33|8442.33|8442.33|8442.28|8442.28|0
1740582490000|2025-02-26 15:08:10|8443.19|8443.19|8445.16|8445.16|8445.16|8445.16|8443.19|8443.19|0
1740582500000|2025-02-26 15:08:20|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|8444.06|0
1740582510000|2025-02-26 15:08:30|8443.77|8443.77|8443.48|8443.48|8443.77|8443.77|8443.48|8443.48|0
1740582520000|2025-02-26 15:08:40|8442.91|8442.91|8438.59|8438.59|8442.91|8442.91|8438.59|8438.59|0
1740582530000|2025-02-26 15:08:50|8439.17|8439.17|8438.64|8438.64|8439.17|8439.17|8438.06|8438.06|0
1740582540000|2025-02-26 15:09:00|8439.74|8439.74|8441.43|8441.43|8443.92|8443.92|8439.74|8439.74|0
1740582550000|2025-02-26 15:09:10|8440.85|8440.85|8441.96|8441.96|8441.96|8441.96|8440.85|8440.85|0
1740582560000|2025-02-26 15:09:20|8441.38|8441.38|8441.38|8441.38|8441.67|8441.67|8441.38|8441.38|0
1740582570000|2025-02-26 15:09:30|8441.09|8441.09|8439.99|8439.99|8441.09|8441.09|8439.99|8439.99|0
1740582580000|2025-02-26 15:09:40|8440.27|8440.27|8441.96|8441.96|8441.96|8441.96|8440.27|8440.27|0
1740582590000|2025-02-26 15:09:50|8443.39|8443.39|8444.5|8444.5|8445.08|8445.08|8443.11|8443.11|0
1740582600000|2025-02-26 15:10:00|8445.08|8445.08|8450.09|8450.09|8450.11|8450.11|8444.79|8444.79|0
1740582610000|2025-02-26 15:10:10|8452.3|8452.3|8448.41|8448.41|8452.3|8452.3|8448.41|8448.41|0
1740582620000|2025-02-26 15:10:20|8448.39|8448.39|8448.4|8448.4|8448.4|8448.4|8448.39|8448.39|0
1740582640000|2025-02-26 15:10:40|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|0
1740582660000|2025-02-26 15:11:00|8448.4|8448.4|8450.66|8450.66|8450.66|8450.66|8448.4|8448.4|0
1740582670000|2025-02-26 15:11:10|8451.23|8451.23|8456.02|8456.02|8456.02|8456.02|8451.23|8451.23|0
1740582680000|2025-02-26 15:11:20|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|0
1740582700000|2025-02-26 15:11:40|8454.87|8454.87|8454.01|8454.01|8454.87|8454.87|8454.01|8454.01|0
1740582710000|2025-02-26 15:11:50|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|0
1740582720000|2025-02-26 15:12:00|8453.44|8453.44|8455.41|8455.41|8455.41|8455.41|8453.44|8453.44|0
1740582730000|2025-02-26 15:12:10|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|8456.52|0
1740582740000|2025-02-26 15:12:20|8456.81|8456.81|8457.11|8457.11|8457.12|8457.12|8456.81|8456.81|0
1740582750000|2025-02-26 15:12:30|8456.54|8456.54|8456.01|8456.01|8456.54|8456.54|8455.43|8455.43|0
1740582770000|2025-02-26 15:12:50|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|0
1740582780000|2025-02-26 15:13:00|8457.69|8457.69|8456.3|8456.3|8457.98|8457.98|8456.3|8456.3|0
1740582790000|2025-02-26 15:13:10|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1740582800000|2025-02-26 15:13:20|8455.99|8455.99|8453.16|8453.16|8455.99|8455.99|8453.16|8453.16|0
1740582810000|2025-02-26 15:13:30|8453.13|8453.13|8450.63|8450.63|8453.13|8453.13|8450.63|8450.63|0
1740582820000|2025-02-26 15:13:40|8450.61|8450.61|8450.63|8450.63|8450.63|8450.63|8450.61|8450.61|0
1740582830000|2025-02-26 15:13:50|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1740582840000|2025-02-26 15:14:00|8448.95|8448.95|8448.94|8448.94|8448.95|8448.95|8448.94|8448.94|0
1740582850000|2025-02-26 15:14:10|8448.96|8448.96|8449.54|8449.54|8449.54|8449.54|8448.96|8448.96|0
1740582860000|2025-02-26 15:14:20|8450.12|8450.12|8452.08|8452.08|8452.08|8452.08|8449.54|8449.54|0
1740582870000|2025-02-26 15:14:30|8452.95|8452.95|8453.19|8453.19|8453.76|8453.76|8452.95|8452.95|0
1740582880000|2025-02-26 15:14:40|8452.33|8452.33|8452.61|8452.61|8452.61|8452.61|8452.04|8452.04|0
1740582890000|2025-02-26 15:14:50|8452.66|8452.66|8453.54|8453.54|8453.54|8453.54|8452.64|8452.64|0
1740582900000|2025-02-26 15:15:00|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|0
1740582910000|2025-02-26 15:15:10|8455.23|8455.23|8455.18|8455.18|8455.23|8455.23|8455.18|8455.18|0
1740582920000|2025-02-26 15:15:20|8454.89|8454.89|8453.2|8453.2|8454.89|8454.89|8452.91|8452.91|0
1740582930000|2025-02-26 15:15:30|8453.48|8453.48|8455.69|8455.69|8455.98|8455.98|8453.48|8453.48|0
1740582940000|2025-02-26 15:15:40|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|0
1740582950000|2025-02-26 15:15:50|8456.27|8456.27|8456.55|8456.55|8457.13|8457.13|8455.98|8455.98|0
1740582960000|2025-02-26 15:16:00|8456.84|8456.84|8455.98|8455.98|8456.84|8456.84|8455.98|8455.98|0
1740582970000|2025-02-26 15:16:10|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8455.98|8455.98|0
1740582980000|2025-02-26 15:16:20|8455.98|8455.98|8456.27|8456.27|8456.55|8456.55|8455.12|8455.12|0
1740582990000|2025-02-26 15:16:30|8455.98|8455.98|8457.37|8457.37|8457.37|8457.37|8455.69|8455.69|0
1740583000000|2025-02-26 15:16:40|8457.66|8457.66|8457.95|8457.95|8458.52|8458.52|8457.08|8457.08|0
1740583010000|2025-02-26 15:16:50|8457.66|8457.66|8457.37|8457.37|8457.95|8457.95|8457.37|8457.37|0
1740583020000|2025-02-26 15:17:00|8456.8|8456.8|8455.93|8455.93|8456.8|8456.8|8454.54|8454.54|0
1740583030000|2025-02-26 15:17:10|8456.22|8456.22|8456.76|8456.76|8456.76|8456.76|8456.19|8456.19|0
1740583040000|2025-02-26 15:17:20|8456.47|8456.47|8455.9|8455.9|8456.47|8456.47|8455.61|8455.61|0
1740583050000|2025-02-26 15:17:30|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|0
1740583060000|2025-02-26 15:17:40|8456.19|8456.19|8456.47|8456.47|8456.47|8456.47|8456.19|8456.19|0
1740583070000|2025-02-26 15:17:50|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|0
1740583090000|2025-02-26 15:18:10|8455.9|8455.9|8455.92|8455.92|8455.92|8455.92|8455.9|8455.9|0
1740583100000|2025-02-26 15:18:20|8456.21|8456.21|8456.49|8456.49|8456.49|8456.49|8456.21|8456.21|0
1740583110000|2025-02-26 15:18:30|8456.78|8456.78|8457.07|8457.07|8457.07|8457.07|8456.78|8456.78|0
1740583120000|2025-02-26 15:18:40|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.21|8456.21|0
1740583130000|2025-02-26 15:18:50|8456.49|8456.49|8456.49|8456.49|8457.07|8457.07|8456.49|8456.49|0
1740583140000|2025-02-26 15:19:00|8455.34|8455.34|8455.63|8455.63|8455.63|8455.63|8455.34|8455.34|0
1740583150000|2025-02-26 15:19:10|8455.34|8455.34|8453.95|8453.95|8455.34|8455.34|8453.95|8453.95|0
1740583160000|2025-02-26 15:19:20|8453.66|8453.66|8451.41|8451.41|8453.66|8453.66|8451.41|8451.41|0
1740583170000|2025-02-26 15:19:30|8450.01|8450.01|8449.48|8449.48|8450.3|8450.3|8449.19|8449.19|0
1740583180000|2025-02-26 15:19:40|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|0
1740583190000|2025-02-26 15:19:50|8449.47|8449.47|8449.75|8449.75|8449.75|8449.75|8449.47|8449.47|0
1740583200000|2025-02-26 15:20:00|8449.47|8449.47|8450.04|8450.04|8450.04|8450.04|8449.18|8449.18|0
1740583210000|2025-02-26 15:20:10|8450.02|8450.02|8450.31|8450.31|8450.31|8450.31|8450.02|8450.02|0
1740583220000|2025-02-26 15:20:20|8449.74|8449.74|8449.45|8449.45|8449.74|8449.74|8448.87|8448.87|0
1740583230000|2025-02-26 15:20:30|8449.16|8449.16|8449.45|8449.45|8449.74|8449.74|8449.16|8449.16|0
1740583240000|2025-02-26 15:20:40|8449.47|8449.47|8448.9|8448.9|8449.47|8449.47|8448.9|8448.9|0
1740583250000|2025-02-26 15:20:50|8447.5|8447.5|8445.82|8445.82|8447.5|8447.5|8445.25|8445.25|0
1740583260000|2025-02-26 15:21:00|8446.11|8446.11|8445.55|8445.55|8446.13|8446.13|8445.55|8445.55|0
1740583270000|2025-02-26 15:21:10|8445.26|8445.26|8445.26|8445.26|8445.84|8445.84|8445.26|8445.26|0
1740583280000|2025-02-26 15:21:20|8445.55|8445.55|8442.23|8442.23|8445.55|8445.55|8442.23|8442.23|0
1740583290000|2025-02-26 15:21:30|8443.34|8443.34|8443.05|8443.05|8443.63|8443.63|8443.05|8443.05|0
1740583300000|2025-02-26 15:21:40|8442.76|8442.76|8443.34|8443.34|8443.34|8443.34|8441.9|8441.9|0
1740583320000|2025-02-26 15:22:00|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|0
1740583330000|2025-02-26 15:22:10|8442.76|8442.76|8445.02|8445.02|8445.02|8445.02|8442.76|8442.76|0
1740583340000|2025-02-26 15:22:20|8444.73|8444.73|8445.02|8445.02|8445.02|8445.02|8444.73|8444.73|0
1740583350000|2025-02-26 15:22:30|8445.31|8445.31|8447.56|8447.56|8447.85|8447.85|8445.31|8445.31|0
1740583370000|2025-02-26 15:22:50|8447.85|8447.85|8448.14|8448.14|8448.14|8448.14|8447.85|8447.85|0
1740583380000|2025-02-26 15:23:00|8448.16|8448.16|8448.43|8448.43|8448.43|8448.43|8448.14|8448.14|0
1740583390000|2025-02-26 15:23:10|8447.85|8447.85|8447.83|8447.83|8447.85|8447.85|8447.83|8447.83|0
1740583400000|2025-02-26 15:23:20|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|0
1740583410000|2025-02-26 15:23:30|8447.83|8447.83|8448.93|8448.93|8448.93|8448.93|8447.83|8447.83|0
1740583430000|2025-02-26 15:23:50|8449.22|8449.22|8449.8|8449.8|8449.8|8449.8|8449.22|8449.22|0
1740583440000|2025-02-26 15:24:00|8449.22|8449.22|8452.3|8452.3|8452.3|8452.3|8449.22|8449.22|0
1740583460000|2025-02-26 15:24:20|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|0
1740583470000|2025-02-26 15:24:30|8452.58|8452.58|8451.48|8451.48|8452.58|8452.58|8450.9|8450.9|0
1740583480000|2025-02-26 15:24:40|8451.77|8451.77|8452.87|8452.87|8452.87|8452.87|8451.77|8451.77|0
1740583490000|2025-02-26 15:24:50|8452.89|8452.89|8454.28|8454.28|8454.86|8454.86|8452.89|8452.89|0
1740583510000|2025-02-26 15:25:10|8453.18|8453.18|8452.02|8452.02|8453.18|8453.18|8451.13|8451.13|0
1740583520000|2025-02-26 15:25:20|8452.31|8452.31|8450.63|8450.63|8452.31|8452.31|8450.63|8450.63|0
1740583530000|2025-02-26 15:25:30|8450.34|8450.34|8450.91|8450.91|8451.49|8451.49|8450.34|8450.34|0
1740583540000|2025-02-26 15:25:40|8450.62|8450.62|8451.9|8451.9|8451.92|8451.92|8450.53|8450.53|0
1740583550000|2025-02-26 15:25:50|8451.62|8451.62|8451.62|8451.62|8451.9|8451.9|8451.62|8451.62|0
1740583560000|2025-02-26 15:26:00|8451.9|8451.9|8451.33|8451.33|8451.9|8451.9|8451.04|8451.04|0
1740583570000|2025-02-26 15:26:10|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|0
1740583580000|2025-02-26 15:26:20|8451.02|8451.02|8451.62|8451.62|8451.62|8451.62|8451.02|8451.02|0
1740583590000|2025-02-26 15:26:30|8451.9|8451.9|8451.62|8451.62|8451.9|8451.9|8451.62|8451.62|0
1740583610000|2025-02-26 15:26:50|8452.19|8452.19|8455.31|8455.31|8455.31|8455.31|8452.19|8452.19|0
1740583620000|2025-02-26 15:27:00|8454.74|8454.74|8455.29|8455.29|8455.31|8455.31|8454.74|8454.74|0
1740583630000|2025-02-26 15:27:10|8455|8455|8455|8455|8455|8455|8454.71|8454.71|0
1740583650000|2025-02-26 15:27:30|8455.29|8455.29|8455.86|8455.86|8455.86|8455.86|8455.29|8455.29|0
1740583660000|2025-02-26 15:27:40|8456.15|8456.15|8458.12|8458.12|8458.12|8458.12|8455.86|8455.86|0
1740583670000|2025-02-26 15:27:50|8458.41|8458.41|8457.54|8457.54|8458.41|8458.41|8457.54|8457.54|0
1740583680000|2025-02-26 15:28:00|8458.12|8458.12|8456.44|8456.44|8458.12|8458.12|8456.44|8456.44|0
1740583690000|2025-02-26 15:28:10|8457.01|8457.01|8455.04|8455.04|8457.01|8457.01|8455.04|8455.04|0
1740583700000|2025-02-26 15:28:20|8454.76|8454.76|8454.46|8454.46|8454.76|8454.76|8454.46|8454.46|0
1740583710000|2025-02-26 15:28:30|8454.75|8454.75|8455.32|8455.32|8455.32|8455.32|8454.75|8454.75|0
1740583720000|2025-02-26 15:28:40|8455.61|8455.61|8455.9|8455.9|8455.9|8455.9|8455.61|8455.61|0
1740583730000|2025-02-26 15:28:50|8455.03|8455.03|8455.32|8455.32|8455.32|8455.32|8455.03|8455.03|0
1740583740000|2025-02-26 15:29:00|8455.61|8455.61|8454.75|8454.75|8455.61|8455.61|8454.75|8454.75|0
1740583750000|2025-02-26 15:29:10|8454.46|8454.46|8454.99|8454.99|8454.99|8454.99|8453.88|8453.88|0
1740583760000|2025-02-26 15:29:20|8455.28|8455.28|8453.57|8453.57|8455.28|8455.28|8453.57|8453.57|0
1740583770000|2025-02-26 15:29:30|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|0
1740583780000|2025-02-26 15:29:40|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|0
1740583790000|2025-02-26 15:29:50|8455.56|8455.56|8455.54|8455.54|8455.56|8455.56|8454.99|8454.99|0
1740583800000|2025-02-26 15:30:00|8454.43|8454.43|8450.98|8450.98|8454.43|8454.43|8450.98|8450.98|0
1740583810000|2025-02-26 15:30:10|8451.55|8451.55|8447.9|8447.9|8451.84|8451.84|8446.51|8446.51|0
1740583830000|2025-02-26 15:30:30|8447.93|8447.93|8446.78|8446.78|8447.93|8447.93|8446.78|8446.78|0
1740583840000|2025-02-26 15:30:40|8447.07|8447.07|8446.49|8446.49|8447.07|8447.07|8446.49|8446.49|0
1740583850000|2025-02-26 15:30:50|8446.2|8446.2|8446.49|8446.49|8446.49|8446.49|8446.2|8446.2|0
1740583860000|2025-02-26 15:31:00|8445.38|8445.38|8445.05|8445.05|8445.38|8445.38|8445.05|8445.05|0
1740583870000|2025-02-26 15:31:10|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|0
1740583880000|2025-02-26 15:31:20|8446.73|8446.73|8449.27|8449.27|8449.27|8449.27|8446.73|8446.73|0
1740583890000|2025-02-26 15:31:30|8449.56|8449.56|8449.71|8449.71|8449.71|8449.71|8449.56|8449.56|0
1740583900000|2025-02-26 15:31:40|8450.28|8450.28|8450.57|8450.57|8450.57|8450.57|8450.28|8450.28|0
1740583910000|2025-02-26 15:31:50|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1740583920000|2025-02-26 15:32:00|8452.54|8452.54|8453.64|8453.64|8453.64|8453.64|8452.54|8452.54|0
1740583930000|2025-02-26 15:32:10|8453.69|8453.69|8453.96|8453.96|8453.98|8453.98|8453.69|8453.69|0
1740583940000|2025-02-26 15:32:20|8454.54|8454.54|8456.03|8456.03|8456.03|8456.03|8454.54|8454.54|0
1740583950000|2025-02-26 15:32:30|8456.07|8456.07|8457.27|8457.27|8457.27|8457.27|8456.07|8456.07|0
1740583960000|2025-02-26 15:32:40|8456.69|8456.69|8457.51|8457.51|8457.51|8457.51|8456.69|8456.69|0
1740583970000|2025-02-26 15:32:50|8457.22|8457.22|8456.12|8456.12|8457.22|8457.22|8455.83|8455.83|0
1740583980000|2025-02-26 15:33:00|8455.54|8455.54|8455.26|8455.26|8455.54|8455.54|8455.26|8455.26|0
1740583990000|2025-02-26 15:33:10|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|0
1740584000000|2025-02-26 15:33:20|8455.56|8455.56|8451.38|8451.38|8455.56|8455.56|8451.38|8451.38|0
1740584010000|2025-02-26 15:33:30|8450.27|8450.27|8450.56|8450.56|8450.56|8450.56|8450.27|8450.27|0
1740584020000|2025-02-26 15:33:40|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1740584030000|2025-02-26 15:33:50|8452.53|8452.53|8453.63|8453.63|8453.92|8453.92|8452.53|8452.53|0
1740584040000|2025-02-26 15:34:00|8453.35|8453.35|8452.24|8452.24|8453.35|8453.35|8452.24|8452.24|0
1740584050000|2025-02-26 15:34:10|8451.67|8451.67|8449.45|8449.45|8451.67|8451.67|8449.45|8449.45|0
1740584060000|2025-02-26 15:34:20|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|8450.56|0
1740584070000|2025-02-26 15:34:30|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|0
1740584080000|2025-02-26 15:34:40|8449.44|8449.44|8449.45|8449.45|8449.45|8449.45|8449.44|8449.44|0
1740584090000|2025-02-26 15:34:50|8447.77|8447.77|8448.06|8448.06|8448.06|8448.06|8447.77|8447.77|0
1740584100000|2025-02-26 15:35:00|8447.77|8447.77|8448.88|8448.88|8448.88|8448.88|8447.77|8447.77|0
1740584110000|2025-02-26 15:35:10|8447.77|8447.77|8447.49|8447.49|8447.77|8447.77|8447.49|8447.49|0
1740584120000|2025-02-26 15:35:20|8447.51|8447.51|8446.65|8446.65|8447.8|8447.8|8446.65|8446.65|0
1740584130000|2025-02-26 15:35:30|8446.36|8446.36|8446.07|8446.07|8446.36|8446.36|8446.07|8446.07|0
1740584140000|2025-02-26 15:35:40|8445.78|8445.78|8446.94|8446.94|8446.94|8446.94|8445.5|8445.5|0
1740584150000|2025-02-26 15:35:50|8446.65|8446.65|8447.22|8447.22|8447.22|8447.22|8446.65|8446.65|0
1740584160000|2025-02-26 15:36:00|8447.51|8447.51|8448.09|8448.09|8448.09|8448.09|8447.51|8447.51|0
1740584170000|2025-02-26 15:36:10|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|0
1740584180000|2025-02-26 15:36:20|8448.37|8448.37|8448.42|8448.42|8448.42|8448.42|8448.37|8448.37|0
1740584190000|2025-02-26 15:36:30|8449.29|8449.29|8450.15|8450.15|8450.15|8450.15|8449.29|8449.29|0
1740584200000|2025-02-26 15:36:40|8451.01|8451.01|8452.65|8452.65|8452.65|8452.65|8450.15|8450.15|0
1740584210000|2025-02-26 15:36:50|8452.36|8452.36|8450.1|8450.1|8452.36|8452.36|8446.12|8446.12|0
1740584220000|2025-02-26 15:37:00|8449.82|8449.82|8449.48|8449.48|8450.35|8450.35|8449.24|8449.24|0
1740584230000|2025-02-26 15:37:10|8447.8|8447.8|8447.79|8447.79|8448.38|8448.38|8447.79|8447.79|0
1740584240000|2025-02-26 15:37:20|8447.5|8447.5|8448.01|8448.01|8448.01|8448.01|8447.15|8447.15|0
1740584250000|2025-02-26 15:37:30|8448.3|8448.3|8449.16|8449.16|8449.16|8449.16|8448.3|8448.3|0
1740584260000|2025-02-26 15:37:40|8450.26|8450.26|8449.67|8449.67|8450.26|8450.26|8449.67|8449.67|0
1740584270000|2025-02-26 15:37:50|8449.38|8449.38|8449.4|8449.4|8449.4|8449.4|8449.09|8449.09|0
1740584280000|2025-02-26 15:38:00|8449.69|8449.69|8450.51|8450.51|8450.79|8450.79|8449.69|8449.69|0
1740584290000|2025-02-26 15:38:10|8448.83|8448.83|8446.28|8446.28|8448.83|8448.83|8446.28|8446.28|0
1740584300000|2025-02-26 15:38:20|8447.43|8447.43|8447.72|8447.72|8447.72|8447.72|8447.43|8447.43|0
1740584310000|2025-02-26 15:38:30|8448.01|8448.01|8449.11|8449.11|8449.11|8449.11|8448.01|8448.01|0
1740584320000|2025-02-26 15:38:40|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1740584330000|2025-02-26 15:38:50|8448.25|8448.25|8448.54|8448.54|8448.54|8448.54|8448.25|8448.25|0
1740584340000|2025-02-26 15:39:00|8448.83|8448.83|8446.33|8446.33|8448.83|8448.83|8446.33|8446.33|0
1740584350000|2025-02-26 15:39:10|8445.46|8445.46|8446.33|8446.33|8446.33|8446.33|8445.46|8445.46|0
1740584360000|2025-02-26 15:39:20|8446.62|8446.62|8447.19|8447.19|8447.19|8447.19|8445.22|8445.22|0
1740584370000|2025-02-26 15:39:30|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|8447.48|0
1740584390000|2025-02-26 15:39:50|8447.19|8447.19|8448.3|8448.3|8448.3|8448.3|8447.19|8447.19|0
1740584400000|2025-02-26 15:40:00|8448.01|8448.01|8447.19|8447.19|8448.01|8448.01|8445.8|8445.8|0
1740584410000|2025-02-26 15:40:10|8446.62|8446.62|8445.51|8445.51|8446.62|8446.62|8445.51|8445.51|0
1740584420000|2025-02-26 15:40:20|8445.22|8445.22|8445.76|8445.76|8445.76|8445.76|8444.08|8444.08|0
1740584430000|2025-02-26 15:40:30|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1740584440000|2025-02-26 15:40:40|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|0
1740584460000|2025-02-26 15:41:00|8446.6|8446.6|8443.81|8443.81|8446.6|8446.6|8443.81|8443.81|0
1740584470000|2025-02-26 15:41:10|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|0
1740584480000|2025-02-26 15:41:20|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|0
1740584490000|2025-02-26 15:41:30|8442.97|8442.97|8444.07|8444.07|8444.07|8444.07|8442.97|8442.97|0
1740584500000|2025-02-26 15:41:40|8444.36|8444.36|8445.15|8445.15|8445.75|8445.75|8444.36|8444.36|0
1740584520000|2025-02-26 15:42:00|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|0
1740584540000|2025-02-26 15:42:20|8444.62|8444.62|8445.78|8445.78|8445.78|8445.78|8444.62|8444.62|0
1740584550000|2025-02-26 15:42:30|8446.07|8446.07|8446.35|8446.35|8446.35|8446.35|8446.07|8446.07|0
1740584560000|2025-02-26 15:42:40|8447.46|8447.46|8447.46|8447.46|8447.51|8447.51|8447.44|8447.44|0
1740584570000|2025-02-26 15:42:50|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.48|8447.48|0
1740584580000|2025-02-26 15:43:00|8447.52|8447.52|8447.52|8447.52|8447.52|8447.52|8447.52|8447.52|0
1740584590000|2025-02-26 15:43:10|8447.53|8447.53|8447.79|8447.79|8450.07|8450.07|8447.24|8447.24|0
1740584600000|2025-02-26 15:43:20|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1740584610000|2025-02-26 15:43:30|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|0
1740584620000|2025-02-26 15:43:40|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|0
1740584630000|2025-02-26 15:43:50|8450.86|8450.86|8449.46|8449.46|8450.86|8450.86|8449.46|8449.46|0
1740584640000|2025-02-26 15:44:00|8449.17|8449.17|8449.2|8449.2|8449.2|8449.2|8449.17|8449.17|0
1740584650000|2025-02-26 15:44:10|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|0
1740584660000|2025-02-26 15:44:20|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|0
1740584670000|2025-02-26 15:44:30|8448.92|8448.92|8449.01|8449.01|8449.01|8449.01|8448.92|8448.92|0
1740584700000|2025-02-26 15:45:00|8449.59|8449.59|8450.69|8450.69|8450.69|8450.69|8449.59|8449.59|0
1740584710000|2025-02-26 15:45:10|8451.27|8451.27|8451.56|8451.56|8451.56|8451.56|8451.27|8451.27|0
1740584730000|2025-02-26 15:45:30|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8450.16|8450.16|0
1740584740000|2025-02-26 15:45:40|8450.74|8450.74|8450.45|8450.45|8450.74|8450.74|8450.45|8450.45|0
1740584750000|2025-02-26 15:45:50|8451.31|8451.31|8451.34|8451.34|8451.34|8451.34|8451.31|8451.31|0
1740584760000|2025-02-26 15:46:00|8451.91|8451.91|8450.23|8450.23|8451.91|8451.91|8450.23|8450.23|0
1740584770000|2025-02-26 15:46:10|8447.16|8447.16|8446.58|8446.58|8447.16|8447.16|8446.29|8446.29|0
1740584790000|2025-02-26 15:46:30|8446.29|8446.29|8444.9|8444.9|8446.29|8446.29|8444.9|8444.9|0
1740584800000|2025-02-26 15:46:40|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|0
1740584810000|2025-02-26 15:46:50|8444.32|8444.32|8443.22|8443.22|8444.32|8444.32|8443.22|8443.22|0
1740584820000|2025-02-26 15:47:00|8443.51|8443.51|8444.61|8444.61|8444.61|8444.61|8443.51|8443.51|0
1740584830000|2025-02-26 15:47:10|8444.32|8444.32|8443.18|8443.18|8444.32|8444.32|8443.18|8443.18|0
1740584840000|2025-02-26 15:47:20|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|0
1740584850000|2025-02-26 15:47:30|8442.9|8442.9|8442.61|8442.61|8442.9|8442.9|8441.5|8441.5|0
1740584860000|2025-02-26 15:47:40|8442.9|8442.9|8443.19|8443.19|8444.29|8444.29|8442.9|8442.9|0
1740584870000|2025-02-26 15:47:50|8443.17|8443.17|8442.62|8442.62|8443.17|8443.17|8442.59|8442.59|0
1740584880000|2025-02-26 15:48:00|8443.19|8443.19|8442.62|8442.62|8443.19|8443.19|8442.62|8442.62|0
1740584890000|2025-02-26 15:48:10|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|0
1740584900000|2025-02-26 15:48:20|8441.22|8441.22|8441.51|8441.51|8441.51|8441.51|8441.22|8441.22|0
1740584910000|2025-02-26 15:48:30|8441.52|8441.52|8444.59|8444.59|8444.59|8444.59|8441.52|8441.52|0
1740584920000|2025-02-26 15:48:40|8445.17|8445.17|8444.3|8444.3|8445.17|8445.17|8444.3|8444.3|0
1740584930000|2025-02-26 15:48:50|8444.01|8444.01|8442.91|8442.91|8444.01|8444.01|8442.91|8442.91|0
1740584940000|2025-02-26 15:49:00|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|0
1740584950000|2025-02-26 15:49:10|8442.91|8442.91|8444.01|8444.01|8444.01|8444.01|8442.91|8442.91|0
1740584960000|2025-02-26 15:49:20|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|0
1740584980000|2025-02-26 15:49:40|8442.96|8442.96|8442.98|8442.98|8442.98|8442.98|8442.93|8442.93|0
1740585000000|2025-02-26 15:50:00|8442.4|8442.4|8442.69|8442.69|8442.69|8442.69|8441.3|8441.3|0
1740585010000|2025-02-26 15:50:10|8442.71|8442.71|8443|8443|8443.86|8443.86|8442.71|8442.71|0
1740585020000|2025-02-26 15:50:20|8444.1|8444.1|8443.84|8443.84|8444.12|8444.12|8443.84|8443.84|0
1740585030000|2025-02-26 15:50:30|8443.82|8443.82|8443.53|8443.53|8443.82|8443.82|8443.53|8443.53|0
1740585040000|2025-02-26 15:50:40|8443.5|8443.5|8445.21|8445.21|8445.5|8445.5|8443.5|8443.5|0
1740585050000|2025-02-26 15:50:50|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|0
1740585060000|2025-02-26 15:51:00|8445.21|8445.21|8449.13|8449.13|8449.42|8449.42|8445.21|8445.21|0
1740585070000|2025-02-26 15:51:10|8449.42|8449.42|8451.67|8451.67|8451.67|8451.67|8449.42|8449.42|0
1740585080000|2025-02-26 15:51:20|8451.66|8451.66|8454.49|8454.49|8454.49|8454.49|8451.66|8451.66|0
1740585100000|2025-02-26 15:51:40|8454.52|8454.52|8453.41|8453.41|8454.52|8454.52|8453.41|8453.41|0
1740585110000|2025-02-26 15:51:50|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|0
1740585120000|2025-02-26 15:52:00|8456.24|8456.24|8456.77|8456.77|8456.77|8456.77|8455.67|8455.67|0
1740585130000|2025-02-26 15:52:10|8456.49|8456.49|8454.78|8454.78|8456.49|8456.49|8454.78|8454.78|0
1740585140000|2025-02-26 15:52:20|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|0
1740585150000|2025-02-26 15:52:30|8454.51|8454.51|8453.4|8453.4|8454.51|8454.51|8453.4|8453.4|0
1740585160000|2025-02-26 15:52:40|8452.83|8452.83|8453.11|8453.11|8453.11|8453.11|8452.81|8452.81|0
1740585170000|2025-02-26 15:52:50|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|0
1740585180000|2025-02-26 15:53:00|8453.97|8453.97|8452.82|8452.82|8453.97|8453.97|8452.82|8452.82|0
1740585190000|2025-02-26 15:53:10|8452.83|8452.83|8452.83|8452.83|8453.11|8453.11|8452.83|8452.83|0
1740585200000|2025-02-26 15:53:20|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|0
1740585210000|2025-02-26 15:53:30|8451.43|8451.43|8451.39|8451.39|8451.43|8451.43|8451.39|8451.39|0
1740585220000|2025-02-26 15:53:40|8451.11|8451.11|8450.29|8450.29|8451.39|8451.39|8450.29|8450.29|0
1740585230000|2025-02-26 15:53:50|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|8450.58|0
1740585240000|2025-02-26 15:54:00|8450.29|8450.29|8449.71|8449.71|8450.29|8450.29|8449.71|8449.71|0
1740585250000|2025-02-26 15:54:10|8449.42|8449.42|8447.72|8447.72|8449.42|8449.42|8447.72|8447.72|0
1740585260000|2025-02-26 15:54:20|8447.43|8447.43|8445.46|8445.46|8447.43|8447.43|8445.46|8445.46|0
1740585270000|2025-02-26 15:54:30|8445.49|8445.49|8445.46|8445.46|8445.5|8445.5|8445.46|8445.46|0
1740585280000|2025-02-26 15:54:40|8445.74|8445.74|8446.03|8446.03|8446.03|8446.03|8445.74|8445.74|0
1740585300000|2025-02-26 15:55:00|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|0
1740585320000|2025-02-26 15:55:20|8446.03|8446.03|8446|8446|8446.03|8446.03|8445.99|8445.99|0
1740585330000|2025-02-26 15:55:30|8445.71|8445.71|8445.42|8445.42|8445.71|8445.71|8445.42|8445.42|0
1740585340000|2025-02-26 15:55:40|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|0
1740585350000|2025-02-26 15:55:50|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|0
1740585360000|2025-02-26 15:56:00|8445.71|8445.71|8445.97|8445.97|8446.28|8446.28|8445.71|8445.71|0
1740585370000|2025-02-26 15:56:10|8446.25|8446.25|8446.54|8446.54|8446.54|8446.54|8446.25|8446.25|0
1740585380000|2025-02-26 15:56:20|8447.65|8447.65|8448.22|8448.22|8448.22|8448.22|8447.65|8447.65|0
1740585390000|2025-02-26 15:56:30|8447.65|8447.65|8447.38|8447.38|8447.65|8447.65|8447.36|8447.36|0
1740585400000|2025-02-26 15:56:40|8447.67|8447.67|8448.54|8448.54|8448.54|8448.54|8447.67|8447.67|0
1740585410000|2025-02-26 15:56:50|8446.85|8446.85|8446.54|8446.54|8446.85|8446.85|8446.54|8446.54|0
1740585430000|2025-02-26 15:57:10|8446.57|8446.57|8446.59|8446.59|8446.59|8446.59|8446.57|8446.57|0
1740585440000|2025-02-26 15:57:20|8446.57|8446.57|8446.28|8446.28|8446.57|8446.57|8446.28|8446.28|0
1740585450000|2025-02-26 15:57:30|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1740585460000|2025-02-26 15:57:40|8446.56|8446.56|8447.66|8447.66|8447.66|8447.66|8446.56|8446.56|0
1740585480000|2025-02-26 15:58:00|8447.69|8447.69|8448.28|8448.28|8448.28|8448.28|8447.69|8447.69|0
1740585490000|2025-02-26 15:58:10|8449.39|8449.39|8449.1|8449.1|8449.39|8449.39|8449.1|8449.1|0
1740585500000|2025-02-26 15:58:20|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1740585510000|2025-02-26 15:58:30|8451.14|8451.14|8450.82|8450.82|8451.43|8451.43|8450.82|8450.82|0
1740585520000|2025-02-26 15:58:40|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|0
1740585540000|2025-02-26 15:59:00|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|8450.89|0
1740585550000|2025-02-26 15:59:10|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|0
1740585560000|2025-02-26 15:59:20|8450.89|8450.89|8450.91|8450.91|8450.91|8450.91|8450.89|8450.89|0
1740585570000|2025-02-26 15:59:30|8449.52|8449.52|8449.23|8449.23|8449.52|8449.52|8449.23|8449.23|0
1740585590000|2025-02-26 15:59:50|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|0
1740585600000|2025-02-26 16:00:00|8450.05|8450.05|8450.61|8450.61|8450.61|8450.61|8448.93|8448.93|0
1740585610000|2025-02-26 16:00:10|8450.58|8450.58|8454.25|8454.25|8454.78|8454.78|8450.58|8450.58|0
1740585620000|2025-02-26 16:00:20|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|0
1740585640000|2025-02-26 16:00:40|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.1|8453.1|0
1740585650000|2025-02-26 16:00:50|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|0
1740585660000|2025-02-26 16:01:00|8453.98|8453.98|8455.08|8455.08|8455.08|8455.08|8453.69|8453.69|0
1740585670000|2025-02-26 16:01:10|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|0
1740585680000|2025-02-26 16:01:20|8453.4|8453.4|8451.43|8451.43|8453.4|8453.4|8451.43|8451.43|0
1740585690000|2025-02-26 16:01:30|8451.72|8451.72|8452.01|8452.01|8452.01|8452.01|8451.72|8451.72|0
1740585700000|2025-02-26 16:01:40|8452.29|8452.29|8453.69|8453.69|8453.69|8453.69|8452.29|8452.29|0
1740585710000|2025-02-26 16:01:50|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|0
1740585720000|2025-02-26 16:02:00|8455.08|8455.08|8455.38|8455.38|8455.66|8455.66|8455.08|8455.08|0
1740585730000|2025-02-26 16:02:10|8455.36|8455.36|8457.05|8457.05|8457.05|8457.05|8455.36|8455.36|0
1740585740000|2025-02-26 16:02:20|8458.16|8458.16|8460.13|8460.13|8460.13|8460.13|8458.16|8458.16|0
1740585750000|2025-02-26 16:02:30|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|0
1740585760000|2025-02-26 16:02:40|8460.68|8460.68|8458.71|8458.71|8460.68|8460.68|8458.71|8458.71|0
1740585770000|2025-02-26 16:02:50|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|0
1740585780000|2025-02-26 16:03:00|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|0
1740585790000|2025-02-26 16:03:10|8458.99|8458.99|8458.41|8458.41|8459.28|8459.28|8458.41|8458.41|0
1740585800000|2025-02-26 16:03:20|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1740585810000|2025-02-26 16:03:30|8458.98|8458.98|8458.69|8458.69|8458.98|8458.98|8458.69|8458.69|0
1740585830000|2025-02-26 16:03:50|8458.67|8458.67|8459.8|8459.8|8459.8|8459.8|8458.67|8458.67|0
1740585850000|2025-02-26 16:04:10|8460.09|8460.09|8461.19|8461.19|8461.19|8461.19|8460.09|8460.09|0
1740585860000|2025-02-26 16:04:20|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|0
1740585870000|2025-02-26 16:04:30|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|0
1740585880000|2025-02-26 16:04:40|8462.88|8462.88|8465.69|8465.69|8465.69|8465.69|8462.88|8462.88|0
1740585890000|2025-02-26 16:04:50|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|8464.01|0
1740585900000|2025-02-26 16:05:00|8464.88|8464.88|8464.88|8464.88|8465.98|8465.98|8464.88|8464.88|0
1740585910000|2025-02-26 16:05:10|8464.59|8464.59|8464.01|8464.01|8464.59|8464.59|8464.01|8464.01|0
1740585920000|2025-02-26 16:05:20|8462.91|8462.91|8462.65|8462.65|8462.95|8462.95|8462.64|8462.64|0
1740585930000|2025-02-26 16:05:30|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.9|8462.9|0
1740585940000|2025-02-26 16:05:40|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1740585950000|2025-02-26 16:05:50|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|0
1740585960000|2025-02-26 16:06:00|8464.04|8464.04|8464.64|8464.64|8464.64|8464.64|8464.04|8464.04|0
1740585980000|2025-02-26 16:06:20|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|0
1740585990000|2025-02-26 16:06:30|8466.61|8466.61|8465.45|8465.45|8466.61|8466.61|8465.45|8465.45|0
1740586000000|2025-02-26 16:06:40|8465.46|8465.46|8465.75|8465.75|8465.75|8465.75|8465.46|8465.46|0
1740586010000|2025-02-26 16:06:50|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|0
1740586020000|2025-02-26 16:07:00|8464.36|8464.36|8462.74|8462.74|8464.36|8464.36|8462.69|8462.69|0
1740586040000|2025-02-26 16:07:20|8462.45|8462.45|8462.14|8462.14|8462.45|8462.45|8462.13|8462.13|0
1740586050000|2025-02-26 16:07:30|8462.13|8462.13|8463.53|8463.53|8463.53|8463.53|8462.13|8462.13|0
1740586060000|2025-02-26 16:07:40|8463.51|8463.51|8463.53|8463.53|8463.53|8463.53|8463.51|8463.51|0
1740586070000|2025-02-26 16:07:50|8463.52|8463.52|8463.81|8463.81|8463.81|8463.81|8463.52|8463.52|0
1740586080000|2025-02-26 16:08:00|8464.09|8464.09|8465.49|8465.49|8465.77|8465.77|8464.09|8464.09|0
1740586090000|2025-02-26 16:08:10|8465.77|8465.77|8466.06|8466.06|8466.06|8466.06|8465.77|8465.77|0
1740586100000|2025-02-26 16:08:20|8466.35|8466.35|8465.78|8465.78|8466.36|8466.36|8465.78|8465.78|0
1740586110000|2025-02-26 16:08:30|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1740586140000|2025-02-26 16:09:00|8465.5|8465.5|8464.93|8464.93|8465.5|8465.5|8464.93|8464.93|0
1740586150000|2025-02-26 16:09:10|8463.82|8463.82|8462.99|8462.99|8463.86|8463.86|8462.99|8462.99|0
1740586160000|2025-02-26 16:09:20|8463|8463|8463.01|8463.01|8463.01|8463.01|8463|8463|0
1740586170000|2025-02-26 16:09:30|8462.96|8462.96|8462.95|8462.95|8462.96|8462.96|8462.95|8462.95|0
1740586180000|2025-02-26 16:09:40|8463.23|8463.23|8462.35|8462.35|8463.52|8463.52|8462.34|8462.34|0
1740586190000|2025-02-26 16:09:50|8462.34|8462.34|8462.25|8462.25|8462.34|8462.34|8462.25|8462.25|0
1740586200000|2025-02-26 16:10:00|8462.22|8462.22|8461.12|8461.12|8462.22|8462.22|8460.83|8460.83|0
1740586210000|2025-02-26 16:10:10|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|0
1740586220000|2025-02-26 16:10:20|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|0
1740586230000|2025-02-26 16:10:30|8461.72|8461.72|8461.43|8461.43|8461.72|8461.72|8461.43|8461.43|0
1740586240000|2025-02-26 16:10:40|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|8460.85|8460.85|0
1740586250000|2025-02-26 16:10:50|8460.85|8460.85|8460.56|8460.56|8460.85|8460.85|8460.56|8460.56|0
1740586270000|2025-02-26 16:11:10|8459.99|8459.99|8459.87|8459.87|8460.41|8460.41|8459.82|8459.82|0
1740586280000|2025-02-26 16:11:20|8458.76|8458.76|8460.45|8460.45|8460.45|8460.45|8458.75|8458.75|0
1740586290000|2025-02-26 16:11:30|8460.41|8460.41|8458.74|8458.74|8460.44|8460.44|8457.87|8457.87|0
1740586300000|2025-02-26 16:11:40|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.72|8458.72|0
1740586310000|2025-02-26 16:11:50|8457.87|8457.87|8458.16|8458.16|8458.16|8458.16|8457.87|8457.87|0
1740586320000|2025-02-26 16:12:00|8458.14|8458.14|8455.1|8455.1|8458.14|8458.14|8455.1|8455.1|0
1740586330000|2025-02-26 16:12:10|8453.99|8453.99|8454.81|8454.81|8455.38|8455.38|8453.99|8453.99|0
1740586340000|2025-02-26 16:12:20|8454.52|8454.52|8454.23|8454.23|8454.52|8454.52|8454.23|8454.23|0
1740586350000|2025-02-26 16:12:30|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|8454.23|8454.23|0
1740586360000|2025-02-26 16:12:40|8454.23|8454.23|8453.94|8453.94|8454.23|8454.23|8453.94|8453.94|0
1740586370000|2025-02-26 16:12:50|8453.37|8453.37|8452.26|8452.26|8453.37|8453.37|8451.69|8451.69|0
1740586380000|2025-02-26 16:13:00|8451.97|8451.97|8451.69|8451.69|8451.97|8451.97|8451.69|8451.69|0
1740586390000|2025-02-26 16:13:10|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1740586400000|2025-02-26 16:13:20|8452.26|8452.26|8452.54|8452.54|8452.54|8452.54|8452.26|8452.26|0
1740586410000|2025-02-26 16:13:30|8454.22|8454.22|8455.62|8455.62|8456.19|8456.19|8454.22|8454.22|0
1740586420000|2025-02-26 16:13:40|8455.33|8455.33|8455.86|8455.86|8455.86|8455.86|8455.29|8455.29|0
1740586450000|2025-02-26 16:14:10|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1740586460000|2025-02-26 16:14:20|8455.86|8455.86|8456.68|8456.68|8457.25|8457.25|8455.86|8455.86|0
1740586470000|2025-02-26 16:14:30|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1740586480000|2025-02-26 16:14:40|8456.37|8456.37|8457.54|8457.54|8457.54|8457.54|8456.37|8456.37|0
1740586490000|2025-02-26 16:14:50|8457.25|8457.25|8456.67|8456.67|8457.25|8457.25|8456.66|8456.66|0
1740586500000|2025-02-26 16:15:00|8456.96|8456.96|8456.93|8456.93|8456.98|8456.98|8456.93|8456.93|0
1740586510000|2025-02-26 16:15:10|8458.04|8458.04|8461.16|8461.16|8461.16|8461.16|8458.04|8458.04|0
1740586520000|2025-02-26 16:15:20|8460.87|8460.87|8460.58|8460.58|8460.87|8460.87|8460.58|8460.58|0
1740586540000|2025-02-26 16:15:40|8461.69|8461.69|8462.26|8462.26|8462.26|8462.26|8461.69|8461.69|0
1740586560000|2025-02-26 16:16:00|8461.69|8461.69|8461.97|8461.97|8461.97|8461.97|8461.69|8461.69|0
1740586580000|2025-02-26 16:16:20|8464.52|8464.52|8463.94|8463.94|8464.52|8464.52|8463.94|8463.94|0
1740586590000|2025-02-26 16:16:30|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|8463.93|8463.93|0
1740586600000|2025-02-26 16:16:40|8465.07|8465.07|8465.05|8465.05|8465.1|8465.1|8465.05|8465.05|0
1740586610000|2025-02-26 16:16:50|8465.63|8465.63|8468.7|8468.7|8468.7|8468.7|8465.63|8465.63|0
1740586620000|2025-02-26 16:17:00|8468.99|8468.99|8468.12|8468.12|8468.99|8468.99|8468.12|8468.12|0
1740586630000|2025-02-26 16:17:10|8468.41|8468.41|8468.39|8468.39|8468.41|8468.41|8468.39|8468.39|0
1740586640000|2025-02-26 16:17:20|8468.44|8468.44|8468.73|8468.73|8468.73|8468.73|8468.44|8468.44|0
1740586660000|2025-02-26 16:17:40|8470.12|8470.12|8467.05|8467.05|8470.12|8470.12|8467.05|8467.05|0
1740586670000|2025-02-26 16:17:50|8467.07|8467.07|8466.49|8466.49|8467.07|8467.07|8466.49|8466.49|0
1740586680000|2025-02-26 16:18:00|8466.44|8466.44|8467.02|8467.02|8467.02|8467.02|8466.44|8466.44|0
1740586690000|2025-02-26 16:18:10|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|0
1740586700000|2025-02-26 16:18:20|8467.88|8467.88|8468.99|8468.99|8468.99|8468.99|8467.88|8467.88|0
1740586710000|2025-02-26 16:18:30|8467.88|8467.88|8468.16|8468.16|8468.16|8468.16|8466.78|8466.78|0
1740586720000|2025-02-26 16:18:40|8469.26|8469.26|8469.55|8469.55|8469.55|8469.55|8469.24|8469.24|0
1740586730000|2025-02-26 16:18:50|8469.84|8469.84|8469.55|8469.55|8469.84|8469.84|8469.55|8469.55|0
1740586740000|2025-02-26 16:19:00|8470.13|8470.13|8470.13|8470.13|8470.13|8470.13|8469.84|8469.84|0
1740586750000|2025-02-26 16:19:10|8471.52|8471.52|8471.51|8471.51|8471.52|8471.52|8471.51|8471.51|0
1740586760000|2025-02-26 16:19:20|8471.55|8471.55|8472.65|8472.65|8472.94|8472.94|8471.55|8471.55|0
1740586770000|2025-02-26 16:19:30|8471.55|8471.55|8471.53|8471.53|8471.84|8471.84|8471.53|8471.53|0
1740586780000|2025-02-26 16:19:40|8472.63|8472.63|8472.91|8472.91|8472.92|8472.92|8472.63|8472.63|0
1740586790000|2025-02-26 16:19:50|8472.92|8472.92|8472.91|8472.91|8472.92|8472.92|8472.91|8472.91|0
1740586800000|2025-02-26 16:20:00|8473.19|8473.19|8473.48|8473.48|8473.48|8473.48|8472.91|8472.91|0
1740586810000|2025-02-26 16:20:10|8473.19|8473.19|8473.77|8473.77|8473.77|8473.77|8473.19|8473.19|0
1740586820000|2025-02-26 16:20:20|8473.87|8473.87|8473.62|8473.62|8473.91|8473.91|8473.58|8473.58|0
1740586830000|2025-02-26 16:20:30|8473.91|8473.91|8474.2|8474.2|8475.01|8475.01|8473.62|8473.62|0
1740586840000|2025-02-26 16:20:40|8475.3|8475.3|8474.71|8474.71|8475.3|8475.3|8474.42|8474.42|0
1740586850000|2025-02-26 16:20:50|8475|8475|8475|8475|8475.29|8475.29|8475|8475|0
1740586860000|2025-02-26 16:21:00|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|0
1740586870000|2025-02-26 16:21:10|8474.99|8474.99|8474.97|8474.97|8474.99|8474.99|8474.97|8474.97|0
1740586880000|2025-02-26 16:21:20|8476.07|8476.07|8477.52|8477.52|8477.52|8477.52|8476.07|8476.07|0
1740586890000|2025-02-26 16:21:30|8477.23|8477.23|8477.21|8477.21|8477.23|8477.23|8477.21|8477.21|0
1740586900000|2025-02-26 16:21:40|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|8478.32|8478.32|0
1740586910000|2025-02-26 16:21:50|8478.89|8478.89|8479.71|8479.71|8479.71|8479.71|8478.61|8478.61|0
1740586920000|2025-02-26 16:22:00|8479.72|8479.72|8478.61|8478.61|8479.72|8479.72|8478.61|8478.61|0
1740586930000|2025-02-26 16:22:10|8478.9|8478.9|8479.19|8479.19|8480|8480|8478.9|8478.9|0
1740586940000|2025-02-26 16:22:20|8479.16|8479.16|8479.45|8479.45|8479.45|8479.45|8478.87|8478.87|0
1740586950000|2025-02-26 16:22:30|8480.02|8480.02|8481.18|8481.18|8481.47|8481.47|8480.02|8480.02|0
1740586960000|2025-02-26 16:22:40|8482.29|8482.29|8482.86|8482.86|8482.86|8482.86|8482.29|8482.29|0
1740586970000|2025-02-26 16:22:50|8483.15|8483.15|8482.33|8482.33|8483.15|8483.15|8482.05|8482.05|0
1740586980000|2025-02-26 16:23:00|8482.35|8482.35|8482.64|8482.64|8482.64|8482.64|8482.35|8482.35|0
1740586990000|2025-02-26 16:23:10|8482.35|8482.35|8481.2|8481.2|8482.35|8482.35|8481.2|8481.2|0
1740587000000|2025-02-26 16:23:20|8481.49|8481.49|8481.49|8481.49|8481.77|8481.77|8481.49|8481.49|0
1740587010000|2025-02-26 16:23:30|8481.77|8481.77|8481.2|8481.2|8482.88|8482.88|8481.2|8481.2|0
1740587020000|2025-02-26 16:23:40|8480.62|8480.62|8480.91|8480.91|8480.91|8480.91|8480.62|8480.62|0
1740587030000|2025-02-26 16:23:50|8480.33|8480.33|8479.23|8479.23|8480.33|8480.33|8479.23|8479.23|0
1740587040000|2025-02-26 16:24:00|8478.12|8478.12|8477.81|8477.81|8478.12|8478.12|8477.81|8477.81|0
1740587050000|2025-02-26 16:24:10|8477.8|8477.8|8476.7|8476.7|8477.8|8477.8|8476.7|8476.7|0
1740587060000|2025-02-26 16:24:20|8476.41|8476.41|8476.14|8476.14|8476.42|8476.42|8476.14|8476.14|0
1740587070000|2025-02-26 16:24:30|8476.11|8476.11|8476.4|8476.4|8476.67|8476.67|8476.09|8476.09|0
1740587080000|2025-02-26 16:24:40|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|0
1740587090000|2025-02-26 16:24:50|8476.17|8476.17|8476.17|8476.17|8476.46|8476.46|8476.17|8476.17|0
1740587100000|2025-02-26 16:25:00|8477.27|8477.27|8477.57|8477.57|8477.57|8477.57|8477.25|8477.25|0
1740587110000|2025-02-26 16:25:10|8477.86|8477.86|8477.83|8477.83|8477.87|8477.87|8477.83|8477.83|0
1740587120000|2025-02-26 16:25:20|8477.26|8477.26|8476.97|8476.97|8477.26|8477.26|8476.97|8476.97|0
1740587130000|2025-02-26 16:25:30|8476.68|8476.68|8475.79|8475.79|8476.68|8476.68|8475.58|8475.58|0
1740587140000|2025-02-26 16:25:40|8476.08|8476.08|8476.05|8476.05|8476.08|8476.08|8476.03|8476.03|0
1740587150000|2025-02-26 16:25:50|8476.34|8476.34|8475.77|8475.77|8476.34|8476.34|8475.77|8475.77|0
1740587160000|2025-02-26 16:26:00|8475.72|8475.72|8476.02|8476.02|8476.02|8476.02|8475.67|8475.67|0
1740587170000|2025-02-26 16:26:10|8476.31|8476.31|8479.1|8479.1|8479.1|8479.1|8476.31|8476.31|0
1740587180000|2025-02-26 16:26:20|8477.99|8477.99|8479.39|8479.39|8480.78|8480.78|8477.13|8477.13|0
1740587190000|2025-02-26 16:26:30|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|0
1740587200000|2025-02-26 16:26:40|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|0
1740587210000|2025-02-26 16:26:50|8478.28|8478.28|8479.67|8479.67|8479.67|8479.67|8478.28|8478.28|0
1740587220000|2025-02-26 16:27:00|8479.96|8479.96|8479.92|8479.92|8481.02|8481.02|8479.63|8479.63|0
1740587230000|2025-02-26 16:27:10|8479.94|8479.94|8481.33|8481.33|8481.33|8481.33|8479.94|8479.94|0
1740587240000|2025-02-26 16:27:20|8481.62|8481.62|8480.51|8480.51|8481.62|8481.62|8480.51|8480.51|0
1740587250000|2025-02-26 16:27:30|8481.62|8481.62|8481.91|8481.91|8481.91|8481.91|8481.62|8481.62|0
1740587260000|2025-02-26 16:27:40|8483.01|8483.01|8482.48|8482.48|8483.3|8483.3|8482.19|8482.19|0
1740587270000|2025-02-26 16:27:50|8483.59|8483.59|8484.12|8484.12|8484.98|8484.98|8483.59|8483.59|0
1740587280000|2025-02-26 16:28:00|8483.83|8483.83|8480.01|8480.01|8483.83|8483.83|8479.4|8479.4|0
1740587290000|2025-02-26 16:28:10|8482.22|8482.22|8482.79|8482.79|8483.37|8483.37|8482.22|8482.22|0
1740587300000|2025-02-26 16:28:20|8481.69|8481.69|8481.99|8481.99|8482.28|8482.28|8481.69|8481.69|0
1740587310000|2025-02-26 16:28:30|8481.7|8481.7|8480.84|8480.84|8482.52|8482.52|8480.84|8480.84|0
1740587320000|2025-02-26 16:28:40|8481.7|8481.7|8481.49|8481.49|8482.02|8482.02|8481.41|8481.41|0
1740587330000|2025-02-26 16:28:50|8481.54|8481.54|8480.05|8480.05|8481.54|8481.54|8479.86|8479.86|0
1740587340000|2025-02-26 16:29:00|8480.04|8480.04|8480.02|8480.02|8480.04|8480.04|8479.97|8479.97|0
1740587350000|2025-02-26 16:29:10|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|0
1740587360000|2025-02-26 16:29:20|8479.87|8479.87|8479|8479|8479.87|8479.87|8479|8479|0
1740587370000|2025-02-26 16:29:30|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|0
1740587380000|2025-02-26 16:29:40|8479.58|8479.58|8480.65|8480.65|8480.74|8480.74|8479.58|8479.58|0
1740587390000|2025-02-26 16:29:50|8479.54|8479.54|8478.3|8478.3|8479.55|8479.55|8478.08|8478.08|0
1740644100000|2025-02-27 08:15:00|8488.98|8488.98|8493.49|8493.49|8493.49|8493.49|8488.98|8488.98|0
1740644110000|2025-02-27 08:15:10|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|8495.21|0
1740644120000|2025-02-27 08:15:20|8494.93|8494.93|8493.88|8493.88|8494.93|8494.93|8493.71|8493.71|0
1740644130000|2025-02-27 08:15:30|8493.6|8493.6|8493.02|8493.02|8493.6|8493.6|8493.02|8493.02|0
1740644150000|2025-02-27 08:15:50|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|8492.73|0
1740644160000|2025-02-27 08:16:00|8491.63|8491.63|8490.62|8490.62|8491.73|8491.73|8490.62|8490.62|0
1740644170000|2025-02-27 08:16:10|8490.34|8490.34|8490.34|8490.34|8490.43|8490.43|8490.34|8490.34|0
1740644180000|2025-02-27 08:16:20|8488.94|8488.94|8488.94|8488.94|8488.94|8488.94|8488.94|8488.94|0
1740644190000|2025-02-27 08:16:30|8489.23|8489.23|8488.94|8488.94|8489.23|8489.23|8488.94|8488.94|0
1740644200000|2025-02-27 08:16:40|8488.89|8488.89|8489.76|8489.76|8489.76|8489.76|8488.89|8488.89|0
1740644210000|2025-02-27 08:16:50|8489.74|8489.74|8488.64|8488.64|8490.03|8490.03|8488.64|8488.64|0
1740644220000|2025-02-27 08:17:00|8488.06|8488.06|8484.78|8484.78|8488.06|8488.06|8484.7|8484.7|0
1740644230000|2025-02-27 08:17:10|8483.67|8483.67|8483.68|8483.68|8483.68|8483.68|8483.67|8483.67|0
1740644240000|2025-02-27 08:17:20|8483.69|8483.69|8483.62|8483.62|8483.69|8483.69|8483.62|8483.62|0
1740644250000|2025-02-27 08:17:30|8484.72|8484.72|8477.88|8477.88|8484.72|8484.72|8477.88|8477.88|0
1740644260000|2025-02-27 08:17:40|8477.3|8477.3|8474.23|8474.23|8477.3|8477.3|8474.23|8474.23|0
1740644270000|2025-02-27 08:17:50|8473.94|8473.94|8474.23|8474.23|8474.52|8474.52|8473.94|8473.94|0
1740644280000|2025-02-27 08:18:00|8473.65|8473.65|8473.01|8473.01|8474.16|8474.16|8473.01|8473.01|0
1740644290000|2025-02-27 08:18:10|8472.96|8472.96|8472.92|8472.92|8472.96|8472.96|8471.81|8471.81|0
1740644300000|2025-02-27 08:18:20|8472.63|8472.63|8473.48|8473.48|8474.05|8474.05|8472.34|8472.34|0
1740644310000|2025-02-27 08:18:30|8473.51|8473.51|8472.93|8472.93|8474.08|8474.08|8472.93|8472.93|0
1740644320000|2025-02-27 08:18:40|8472.65|8472.65|8472.61|8472.61|8472.65|8472.65|8472.61|8472.61|0
1740644330000|2025-02-27 08:18:50|8473.19|8473.19|8475.16|8475.16|8475.16|8475.16|8473.19|8473.19|0
1740644340000|2025-02-27 08:19:00|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1740644350000|2025-02-27 08:19:10|8473.73|8473.73|8474.37|8474.37|8474.51|8474.51|8473.73|8473.73|0
1740644360000|2025-02-27 08:19:20|8474.08|8474.08|8471.85|8471.85|8474.66|8474.66|8471.85|8471.85|0
1740644370000|2025-02-27 08:19:30|8470.75|8470.75|8474.12|8474.12|8474.12|8474.12|8470.75|8470.75|0
1740644380000|2025-02-27 08:19:40|8475.23|8475.23|8472.16|8472.16|8475.23|8475.23|8472.16|8472.16|0
1740644390000|2025-02-27 08:19:50|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|0
1740644400000|2025-02-27 08:20:00|8472.15|8472.15|8473.29|8473.29|8473.29|8473.29|8472.15|8472.15|0
1740644410000|2025-02-27 08:20:10|8473|8473|8473|8473|8473|8473|8473|8473|0
1740644420000|2025-02-27 08:20:20|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|0
1740644430000|2025-02-27 08:20:30|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|0
1740644440000|2025-02-27 08:20:40|8469.13|8469.13|8469.1|8469.1|8469.13|8469.13|8468|8468|0
1740644460000|2025-02-27 08:21:00|8468.24|8468.24|8469.06|8469.06|8469.34|8469.34|8468.24|8468.24|0
1740644470000|2025-02-27 08:21:10|8469.34|8469.34|8469.06|8469.06|8469.34|8469.34|8469.06|8469.06|0
1740644480000|2025-02-27 08:21:20|8468.77|8468.77|8467.62|8467.62|8468.77|8468.77|8467.62|8467.62|0
1740644490000|2025-02-27 08:21:30|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|0
1740644510000|2025-02-27 08:21:50|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.38|8467.38|0
1740644520000|2025-02-27 08:22:00|8467.67|8467.67|8468.58|8468.58|8468.8|8468.8|8467.67|8467.67|0
1740644530000|2025-02-27 08:22:10|8467.47|8467.47|8468.58|8468.58|8468.58|8468.58|8467.47|8467.47|0
1740644550000|2025-02-27 08:22:30|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|0
1740644560000|2025-02-27 08:22:40|8467.14|8467.14|8467.71|8467.71|8467.71|8467.71|8467.14|8467.14|0
1740644570000|2025-02-27 08:22:50|8467.43|8467.43|8469.93|8469.93|8469.93|8469.93|8467.43|8467.43|0
1740644580000|2025-02-27 08:23:00|8470.5|8470.5|8468.78|8468.78|8471.61|8471.61|8468.78|8468.78|0
1740644590000|2025-02-27 08:23:10|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|0
1740644610000|2025-02-27 08:23:30|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|0
1740644620000|2025-02-27 08:23:40|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|0
1740644630000|2025-02-27 08:23:50|8472.17|8472.17|8473.04|8473.04|8473.04|8473.04|8472.17|8472.17|0
1740644640000|2025-02-27 08:24:00|8474.15|8474.15|8472.66|8472.66|8474.15|8474.15|8472.66|8472.66|0
1740644650000|2025-02-27 08:24:10|8472.08|8472.08|8472.37|8472.37|8472.37|8472.37|8472.08|8472.08|0
1740644660000|2025-02-27 08:24:20|8472.94|8472.94|8480.44|8480.44|8480.44|8480.44|8472.94|8472.94|0
1740644670000|2025-02-27 08:24:30|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|0
1740644680000|2025-02-27 08:24:40|8477.08|8477.08|8477.06|8477.06|8477.08|8477.08|8477.06|8477.06|0
1740644690000|2025-02-27 08:24:50|8478.17|8478.17|8478.74|8478.74|8478.74|8478.74|8478.17|8478.17|0
1740644700000|2025-02-27 08:25:00|8478.72|8478.72|8479.83|8479.83|8479.83|8479.83|8478.72|8478.72|0
1740644710000|2025-02-27 08:25:10|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|0
1740644730000|2025-02-27 08:25:30|8479.88|8479.88|8480.16|8480.16|8480.16|8480.16|8479.88|8479.88|0
1740644740000|2025-02-27 08:25:40|8480.14|8480.14|8477.91|8477.91|8480.14|8480.14|8477.89|8477.89|0
1740644750000|2025-02-27 08:25:50|8475.12|8475.12|8474.84|8474.84|8475.12|8475.12|8474.84|8474.84|0
1740644760000|2025-02-27 08:26:00|8474.86|8474.86|8474.86|8474.86|8474.86|8474.86|8474.86|8474.86|0
1740644780000|2025-02-27 08:26:20|8476.54|8476.54|8476.05|8476.05|8476.61|8476.61|8476.03|8476.03|0
1740644790000|2025-02-27 08:26:30|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1740644800000|2025-02-27 08:26:40|8476.65|8476.65|8476.67|8476.67|8476.67|8476.67|8476.65|8476.65|0
1740644810000|2025-02-27 08:26:50|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|0
1740644820000|2025-02-27 08:27:00|8478.07|8478.07|8476.67|8476.67|8478.07|8478.07|8476.67|8476.67|0
1740644830000|2025-02-27 08:27:10|8477.25|8477.25|8477.54|8477.54|8477.54|8477.54|8477.25|8477.25|0
1740644840000|2025-02-27 08:27:20|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|0
1740644870000|2025-02-27 08:27:50|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|8478.69|0
1740644880000|2025-02-27 08:28:00|8480.94|8480.94|8480.97|8480.97|8480.97|8480.97|8480.94|8480.94|0
1740644910000|2025-02-27 08:28:30|8482.08|8482.08|8483.23|8483.23|8483.23|8483.23|8482.08|8482.08|0
1740644920000|2025-02-27 08:28:40|8483.3|8483.3|8486.66|8486.66|8486.66|8486.66|8483.3|8483.3|0
1740644930000|2025-02-27 08:28:50|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|8485.55|0
1740644940000|2025-02-27 08:29:00|8484.98|8484.98|8483.24|8483.24|8484.98|8484.98|8483.24|8483.24|0
1740644950000|2025-02-27 08:29:10|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|8483.21|0
1740644960000|2025-02-27 08:29:20|8483.24|8483.24|8483.55|8483.55|8483.55|8483.55|8483.24|8483.24|0
1740644970000|2025-02-27 08:29:30|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|0
1740644980000|2025-02-27 08:29:40|8484.64|8484.64|8484.07|8484.07|8484.64|8484.64|8484.07|8484.07|0
1740645000000|2025-02-27 08:30:00|8484.35|8484.35|8485.31|8485.31|8485.31|8485.31|8484.35|8484.35|0
1740645010000|2025-02-27 08:30:10|8484.45|8484.45|8485.56|8485.56|8485.56|8485.56|8484.45|8484.45|0
1740645020000|2025-02-27 08:30:20|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|0
1740645030000|2025-02-27 08:30:30|8490.02|8490.02|8489.7|8489.7|8490.02|8490.02|8489.7|8489.7|0
1740645040000|2025-02-27 08:30:40|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|0
1740645050000|2025-02-27 08:30:50|8491.99|8491.99|8493.74|8493.74|8494.02|8494.02|8491.99|8491.99|0
1740645060000|2025-02-27 08:31:00|8494.02|8494.02|8495.15|8495.15|8496.23|8496.23|8494.02|8494.02|0
1740645070000|2025-02-27 08:31:10|8494.57|8494.57|8494|8494|8494.57|8494.57|8493.71|8493.71|0
1740645080000|2025-02-27 08:31:20|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|0
1740645090000|2025-02-27 08:31:30|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.27|8492.27|0
1740645100000|2025-02-27 08:31:40|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1740645120000|2025-02-27 08:32:00|8490.35|8490.35|8488.09|8488.09|8490.35|8490.35|8488.09|8488.09|0
1740645130000|2025-02-27 08:32:10|8487.8|8487.8|8487.23|8487.23|8487.8|8487.8|8487.23|8487.23|0
1740645140000|2025-02-27 08:32:20|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|8487.37|0
1740645150000|2025-02-27 08:32:30|8486.27|8486.27|8486.55|8486.55|8486.55|8486.55|8486.27|8486.27|0
1740645160000|2025-02-27 08:32:40|8486.54|8486.54|8489.13|8489.13|8489.13|8489.13|8486.54|8486.54|0
1740645170000|2025-02-27 08:32:50|8489.71|8489.71|8491.97|8491.97|8492.25|8492.25|8489.71|8489.71|0
1740645180000|2025-02-27 08:33:00|8491.1|8491.1|8489.64|8489.64|8491.1|8491.1|8489.63|8489.63|0
1740645200000|2025-02-27 08:33:20|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|8488.78|0
1740645210000|2025-02-27 08:33:30|8488.49|8488.49|8488.78|8488.78|8488.78|8488.78|8488.49|8488.49|0
1740645220000|2025-02-27 08:33:40|8489.07|8489.07|8489.35|8489.35|8489.64|8489.64|8489.07|8489.07|0
1740645240000|2025-02-27 08:34:00|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|8489.64|0
1740645250000|2025-02-27 08:34:10|8488.54|8488.54|8488.82|8488.82|8488.82|8488.82|8488.54|8488.54|0
1740645280000|2025-02-27 08:34:40|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|0
1740645300000|2025-02-27 08:35:00|8489.69|8489.69|8489.69|8489.69|8489.69|8489.69|8489.69|8489.69|0
1740645310000|2025-02-27 08:35:10|8489.64|8489.64|8492.98|8492.98|8492.98|8492.98|8489.64|8489.64|0
1740645320000|2025-02-27 08:35:20|8492.41|8492.41|8492.12|8492.12|8492.41|8492.41|8492.12|8492.12|0
1740645340000|2025-02-27 08:35:40|8492.1|8492.1|8492.13|8492.13|8492.13|8492.13|8492.1|8492.1|0
1740645370000|2025-02-27 08:36:10|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|8492.41|0
1740645380000|2025-02-27 08:36:20|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|0
1740645390000|2025-02-27 08:36:30|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|0
1740645400000|2025-02-27 08:36:40|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|0
1740645410000|2025-02-27 08:36:50|8495.78|8495.78|8496.06|8496.06|8496.06|8496.06|8495.78|8495.78|0
1740645420000|2025-02-27 08:37:00|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|0
1740645430000|2025-02-27 08:37:10|8495.53|8495.53|8493.09|8493.09|8495.63|8495.63|8493.09|8493.09|0
1740645440000|2025-02-27 08:37:20|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|0
1740645470000|2025-02-27 08:37:50|8493.62|8493.62|8494.77|8494.77|8494.77|8494.77|8493.62|8493.62|0
1740645480000|2025-02-27 08:38:00|8495.87|8495.87|8495.58|8495.58|8495.87|8495.87|8495.58|8495.58|0
1740645490000|2025-02-27 08:38:10|8496.69|8496.69|8498.48|8498.48|8498.48|8498.48|8496.69|8496.69|0
1740645500000|2025-02-27 08:38:20|8498.77|8498.77|8499.06|8499.06|8499.06|8499.06|8498.77|8498.77|0
1740645510000|2025-02-27 08:38:30|8500.16|8500.16|8500.74|8500.74|8500.74|8500.74|8500.16|8500.16|0
1740645530000|2025-02-27 08:38:50|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|0
1740645550000|2025-02-27 08:39:10|8500.21|8500.21|8498.24|8498.24|8500.21|8500.21|8498.24|8498.24|0
1740645570000|2025-02-27 08:39:30|8498.26|8498.26|8498.26|8498.26|8498.27|8498.27|8498.26|8498.26|0
1740645580000|2025-02-27 08:39:40|8497.39|8497.39|8497.63|8497.63|8497.63|8497.63|8497.35|8497.35|0
1740645600000|2025-02-27 08:40:00|8497.92|8497.92|8497.39|8497.39|8498.21|8498.21|8497.39|8497.39|0
1740645610000|2025-02-27 08:40:10|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|0
1740645620000|2025-02-27 08:40:20|8496.57|8496.57|8495.47|8495.47|8496.57|8496.57|8495.47|8495.47|0
1740645640000|2025-02-27 08:40:40|8494.6|8494.6|8494.32|8494.32|8494.6|8494.6|8494.32|8494.32|0
1740645650000|2025-02-27 08:40:50|8493.74|8493.74|8490.14|8490.14|8493.74|8493.74|8490.14|8490.14|0
1740645660000|2025-02-27 08:41:00|8490.11|8490.11|8489.01|8489.01|8490.11|8490.11|8489.01|8489.01|0
1740645690000|2025-02-27 08:41:30|8488.72|8488.72|8489.82|8489.82|8489.82|8489.82|8488.72|8488.72|0
1740645700000|2025-02-27 08:41:40|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|0
1740645710000|2025-02-27 08:41:50|8490.09|8490.09|8492.06|8492.06|8492.06|8492.06|8490.09|8490.09|0
1740645720000|2025-02-27 08:42:00|8492.04|8492.04|8492.06|8492.06|8492.07|8492.07|8492.04|8492.04|0
1740645730000|2025-02-27 08:42:10|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|0
1740645740000|2025-02-27 08:42:20|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|0
1740645760000|2025-02-27 08:42:40|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|0
1740645780000|2025-02-27 08:43:00|8493.45|8493.45|8492.89|8492.89|8493.47|8493.47|8492.89|8492.89|0
1740645800000|2025-02-27 08:43:20|8493.18|8493.18|8493.18|8493.18|8493.18|8493.18|8493.18|8493.18|0
1740645810000|2025-02-27 08:43:30|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|0
1740645820000|2025-02-27 08:43:40|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|0
1740645840000|2025-02-27 08:44:00|8492.38|8492.38|8491.55|8491.55|8492.38|8492.38|8491.23|8491.23|0
1740645850000|2025-02-27 08:44:10|8491.69|8491.69|8488.37|8488.37|8491.69|8491.69|8488.37|8488.37|0
1740645860000|2025-02-27 08:44:20|8488.34|8488.34|8487.5|8487.5|8488.37|8488.37|8487.5|8487.5|0
1740645870000|2025-02-27 08:44:30|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|0
1740645880000|2025-02-27 08:44:40|8484.48|8484.48|8484.47|8484.47|8484.48|8484.48|8484.45|8484.45|0
1740645900000|2025-02-27 08:45:00|8483.61|8483.61|8480.25|8480.25|8483.61|8483.61|8480.25|8480.25|0
1740645910000|2025-02-27 08:45:10|8480.82|8480.82|8480.53|8480.53|8480.82|8480.82|8480.53|8480.53|0
1740645920000|2025-02-27 08:45:20|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1740645930000|2025-02-27 08:45:30|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|8478.56|0
1740645940000|2025-02-27 08:45:40|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1740645960000|2025-02-27 08:46:00|8479.38|8479.38|8479.93|8479.93|8480.5|8480.5|8479.38|8479.38|0
1740645970000|2025-02-27 08:46:10|8481.03|8481.03|8482.15|8482.15|8482.15|8482.15|8481.03|8481.03|0
1740645980000|2025-02-27 08:46:20|8482.17|8482.17|8480.73|8480.73|8482.17|8482.17|8480.73|8480.73|0
1740645990000|2025-02-27 08:46:30|8480.15|8480.15|8476.5|8476.5|8480.15|8480.15|8476.5|8476.5|0
1740646000000|2025-02-27 08:46:40|8476.79|8476.79|8477.37|8477.37|8477.37|8477.37|8476.79|8476.79|0
1740646020000|2025-02-27 08:47:00|8477.31|8477.31|8477.92|8477.92|8477.92|8477.92|8477.31|8477.31|0
1740646030000|2025-02-27 08:47:10|8477.63|8477.63|8475.13|8475.13|8477.63|8477.63|8475.13|8475.13|0
1740646050000|2025-02-27 08:47:30|8476.24|8476.24|8476.14|8476.14|8476.24|8476.24|8476.14|8476.14|0
1740646080000|2025-02-27 08:48:00|8475.56|8475.56|8474.46|8474.46|8475.56|8475.56|8474.46|8474.46|0
1740646090000|2025-02-27 08:48:10|8474.41|8474.41|8474.39|8474.39|8474.41|8474.41|8474.31|8474.31|0
1740646100000|2025-02-27 08:48:20|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1740646110000|2025-02-27 08:48:30|8474.18|8474.18|8473.08|8473.08|8474.18|8474.18|8473.08|8473.08|0
1740646120000|2025-02-27 08:48:40|8473.03|8473.03|8471.59|8471.59|8473.03|8473.03|8471.59|8471.59|0
1740646130000|2025-02-27 08:48:50|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|0
1740646140000|2025-02-27 08:49:00|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1740646150000|2025-02-27 08:49:10|8470.96|8470.96|8470.38|8470.38|8470.96|8470.96|8470.38|8470.38|0
1740646160000|2025-02-27 08:49:20|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|0
1740646180000|2025-02-27 08:49:40|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1740646190000|2025-02-27 08:49:50|8467.27|8467.27|8468.95|8468.95|8468.95|8468.95|8467.27|8467.27|0
1740646200000|2025-02-27 08:50:00|8470.1|8470.1|8471.78|8471.78|8471.78|8471.78|8470.1|8470.1|0
1740646230000|2025-02-27 08:50:30|8470.91|8470.91|8468.13|8468.13|8470.91|8470.91|8468.13|8468.13|0
1740646240000|2025-02-27 08:50:40|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|0
1740646250000|2025-02-27 08:50:50|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|0
1740646260000|2025-02-27 08:51:00|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|8467.31|0
1740646280000|2025-02-27 08:51:20|8466.2|8466.2|8464.66|8464.66|8466.2|8466.2|8464.66|8464.66|0
1740646290000|2025-02-27 08:51:30|8464.65|8464.65|8466.62|8466.62|8466.62|8466.62|8464.65|8464.65|0
1740646330000|2025-02-27 08:52:10|8465.76|8465.76|8462.11|8462.11|8465.76|8465.76|8462.11|8462.11|0
1740646350000|2025-02-27 08:52:30|8461.53|8461.53|8462.93|8462.93|8462.93|8462.93|8461.53|8461.53|0
1740646360000|2025-02-27 08:52:40|8464.03|8464.03|8463.94|8463.94|8464.03|8464.03|8463.94|8463.94|0
1740646370000|2025-02-27 08:52:50|8464.8|8464.8|8465.68|8465.68|8466.53|8466.53|8464.56|8464.56|0
1740646380000|2025-02-27 08:53:00|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|0
1740646390000|2025-02-27 08:53:10|8465.68|8465.68|8463.14|8463.14|8465.68|8465.68|8462.03|8462.03|0
1740646410000|2025-02-27 08:53:30|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1740646420000|2025-02-27 08:53:40|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|0
1740646440000|2025-02-27 08:54:00|8461.21|8461.21|8462.41|8462.41|8462.41|8462.41|8461.21|8461.21|0
1740646460000|2025-02-27 08:54:20|8462.7|8462.7|8461.6|8461.6|8462.7|8462.7|8461.6|8461.6|0
1740646470000|2025-02-27 08:54:30|8462.17|8462.17|8464.72|8464.72|8464.96|8464.96|8462.17|8462.17|0
1740646480000|2025-02-27 08:54:40|8464.76|8464.76|8465.87|8465.87|8465.87|8465.87|8464.76|8464.76|0
1740646500000|2025-02-27 08:55:00|8465.01|8465.01|8465.87|8465.87|8465.87|8465.87|8464.76|8464.76|0
1740646510000|2025-02-27 08:55:10|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|0
1740646520000|2025-02-27 08:55:20|8465.29|8465.29|8464.48|8464.48|8465.58|8465.58|8464.48|8464.48|0
1740646530000|2025-02-27 08:55:30|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1740646540000|2025-02-27 08:55:40|8464.16|8464.16|8462.77|8462.77|8464.16|8464.16|8462.77|8462.77|0
1740646550000|2025-02-27 08:55:50|8461.67|8461.67|8460.51|8460.51|8461.67|8461.67|8460.51|8460.51|0
1740646560000|2025-02-27 08:56:00|8461.62|8461.62|8459.41|8459.41|8461.62|8461.62|8459.41|8459.41|0
1740646570000|2025-02-27 08:56:10|8458.55|8458.55|8457.82|8457.82|8458.83|8458.83|8457.82|8457.82|0
1740646580000|2025-02-27 08:56:20|8457.8|8457.8|8458.38|8458.38|8458.38|8458.38|8457.27|8457.27|0
1740646590000|2025-02-27 08:56:30|8458.95|8458.95|8460.06|8460.06|8460.06|8460.06|8458.95|8458.95|0
1740646600000|2025-02-27 08:56:40|8460.34|8460.34|8459.24|8459.24|8460.34|8460.34|8459.24|8459.24|0
1740646630000|2025-02-27 08:57:10|8458.13|8458.13|8459.24|8459.24|8459.24|8459.24|8458.13|8458.13|0
1740646640000|2025-02-27 08:57:20|8461.45|8461.45|8460.34|8460.34|8461.45|8461.45|8460.34|8460.34|0
1740646650000|2025-02-27 08:57:30|8459.77|8459.77|8459.24|8459.24|8459.77|8459.77|8459.24|8459.24|0
1740646660000|2025-02-27 08:57:40|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|0
1740646680000|2025-02-27 08:58:00|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|0
1740646690000|2025-02-27 08:58:10|8459.17|8459.17|8458.07|8458.07|8459.17|8459.17|8458.07|8458.07|0
1740646700000|2025-02-27 08:58:20|8458.64|8458.64|8457.54|8457.54|8458.64|8458.64|8457.54|8457.54|0
1740646720000|2025-02-27 08:58:40|8458.64|8458.64|8458.74|8458.74|8458.74|8458.74|8458.64|8458.64|0
1740646730000|2025-02-27 08:58:50|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|0
1740646740000|2025-02-27 08:59:00|8459.07|8459.07|8458.79|8458.79|8460.18|8460.18|8458.79|8458.79|0
1740646760000|2025-02-27 08:59:20|8456.82|8456.82|8456|8456|8456.82|8456.82|8455.42|8455.42|0
1740646770000|2025-02-27 08:59:30|8458.21|8458.21|8459.32|8459.32|8459.32|8459.32|8458.21|8458.21|0
1740646780000|2025-02-27 08:59:40|8459.6|8459.6|8460.18|8460.18|8460.18|8460.18|8459.6|8459.6|0
1740646800000|2025-02-27 09:00:00|8459.6|8459.6|8459.32|8459.32|8459.6|8459.6|8459.03|8459.03|0
1740646810000|2025-02-27 09:00:10|8459.6|8459.6|8460.22|8460.22|8460.22|8460.22|8458.5|8458.5|0
1740646820000|2025-02-27 09:00:20|8459.94|8459.94|8463.15|8463.15|8463.15|8463.15|8459.94|8459.94|0
1740646830000|2025-02-27 09:00:30|8462.29|8462.29|8461.71|8461.71|8462.29|8462.29|8460.61|8460.61|0
1740646840000|2025-02-27 09:00:40|8462.58|8462.58|8462.58|8462.58|8463.39|8463.39|8462|8462|0
1740646860000|2025-02-27 09:01:00|8462|8462|8459.55|8459.55|8462|8462|8459.55|8459.55|0
1740646880000|2025-02-27 09:01:20|8459.53|8459.53|8461.21|8461.21|8462.61|8462.61|8459.53|8459.53|0
1740646890000|2025-02-27 09:01:30|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|0
1740646900000|2025-02-27 09:01:40|8463.71|8463.71|8461.5|8461.5|8463.71|8463.71|8461.5|8461.5|0
1740646910000|2025-02-27 09:01:50|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|0
1740646920000|2025-02-27 09:02:00|8460.66|8460.66|8460.6|8460.6|8460.66|8460.66|8460.6|8460.6|0
1740646940000|2025-02-27 09:02:20|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|0
1740646960000|2025-02-27 09:02:40|8460.85|8460.85|8460.82|8460.82|8460.85|8460.85|8460.82|8460.82|0
1740646980000|2025-02-27 09:03:00|8460.24|8460.24|8459.38|8459.38|8460.53|8460.53|8459.38|8459.38|0
1740646990000|2025-02-27 09:03:10|8459.67|8459.67|8460.24|8460.24|8460.24|8460.24|8459.67|8459.67|0
1740647000000|2025-02-27 09:03:20|8459.95|8459.95|8458.56|8458.56|8460.24|8460.24|8458.56|8458.56|0
1740647010000|2025-02-27 09:03:30|8458.85|8458.85|8456.04|8456.04|8459.14|8459.14|8455.46|8455.46|0
1740647020000|2025-02-27 09:03:40|8456.02|8456.02|8457.41|8457.41|8457.41|8457.41|8456.02|8456.02|0
1740647030000|2025-02-27 09:03:50|8457.36|8457.36|8457.36|8457.36|8457.36|8457.36|8457.08|8457.08|0
1740647040000|2025-02-27 09:04:00|8458.47|8458.47|8456.5|8456.5|8458.47|8458.47|8456.5|8456.5|0
1740647050000|2025-02-27 09:04:10|8457.08|8457.08|8456.26|8456.26|8457.36|8457.36|8455.97|8455.97|0
1740647060000|2025-02-27 09:04:20|8457.36|8457.36|8457.36|8457.36|8457.36|8457.36|8457.36|8457.36|0
1740647070000|2025-02-27 09:04:30|8457.08|8457.08|8459.29|8459.29|8459.29|8459.29|8457.08|8457.08|0
1740647090000|2025-02-27 09:04:50|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1740647100000|2025-02-27 09:05:00|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|0
1740647110000|2025-02-27 09:05:10|8459|8459|8459.29|8459.29|8459.57|8459.57|8459|8459|0
1740647130000|2025-02-27 09:05:30|8459.91|8459.91|8461.5|8461.5|8462.36|8462.36|8459.91|8459.91|0
1740647170000|2025-02-27 09:06:10|8462.08|8462.08|8463.76|8463.76|8463.76|8463.76|8462.08|8462.08|0
1740647180000|2025-02-27 09:06:20|8464.34|8464.34|8468.23|8468.23|8468.23|8468.23|8464.34|8464.34|0
1740647220000|2025-02-27 09:07:00|8468.52|8468.52|8468.27|8468.27|8469.09|8469.09|8468.27|8468.27|0
1740647230000|2025-02-27 09:07:10|8467.41|8467.41|8464.29|8464.29|8467.41|8467.41|8464.29|8464.29|0
1740647250000|2025-02-27 09:07:30|8464.87|8464.87|8464.05|8464.05|8464.87|8464.87|8463.76|8463.76|0
1740647270000|2025-02-27 09:07:50|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|0
1740647280000|2025-02-27 09:08:00|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|0
1740647290000|2025-02-27 09:08:10|8462.61|8462.61|8462.08|8462.08|8462.9|8462.9|8461.79|8461.79|0
1740647300000|2025-02-27 09:08:20|8464.29|8464.29|8465.4|8465.4|8465.4|8465.4|8464.29|8464.29|0
1740647320000|2025-02-27 09:08:40|8463.96|8463.96|8461.75|8461.75|8463.96|8463.96|8461.75|8461.75|0
1740647330000|2025-02-27 09:08:50|8460.64|8460.64|8463.3|8463.3|8464.29|8464.29|8460.64|8460.64|0
1740647350000|2025-02-27 09:09:10|8461.57|8461.57|8460.75|8460.75|8461.57|8461.57|8460.47|8460.47|0
1740647360000|2025-02-27 09:09:20|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|0
1740647380000|2025-02-27 09:09:40|8461.57|8461.57|8461.28|8461.28|8461.57|8461.57|8461.28|8461.28|0
1740647400000|2025-02-27 09:10:00|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|0
1740647410000|2025-02-27 09:10:10|8462.68|8462.68|8462.96|8462.96|8462.96|8462.96|8462.68|8462.68|0
1740647420000|2025-02-27 09:10:20|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|0
1740647440000|2025-02-27 09:10:40|8463.27|8463.27|8464.43|8464.43|8464.71|8464.71|8463.27|8463.27|0
1740647460000|2025-02-27 09:11:00|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1740647470000|2025-02-27 09:11:10|8464.15|8464.15|8464.73|8464.73|8464.73|8464.73|8464.15|8464.15|0
1740647480000|2025-02-27 09:11:20|8465.59|8465.59|8464.75|8464.75|8465.61|8465.61|8464.75|8464.75|0
1740647490000|2025-02-27 09:11:30|8465.86|8465.86|8467.25|8467.25|8467.25|8467.25|8465.86|8465.86|0
1740647520000|2025-02-27 09:12:00|8467.54|8467.54|8468.71|8468.71|8468.71|8468.71|8467.54|8467.54|0
1740647530000|2025-02-27 09:12:10|8469|8469|8468.71|8468.71|8469|8469|8468.71|8468.71|0
1740647540000|2025-02-27 09:12:20|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|0
1740647550000|2025-02-27 09:12:30|8469.53|8469.53|8469.29|8469.29|8470.68|8470.68|8469.29|8469.29|0
1740647560000|2025-02-27 09:12:40|8470.39|8470.39|8469.82|8469.82|8470.39|8470.39|8469.82|8469.82|0
1740647570000|2025-02-27 09:12:50|8468.71|8468.71|8468.13|8468.13|8468.71|8468.71|8468.13|8468.13|0
1740647590000|2025-02-27 09:13:10|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|0
1740647610000|2025-02-27 09:13:30|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1740647640000|2025-02-27 09:14:00|8471.21|8471.21|8474.53|8474.53|8474.53|8474.53|8471.21|8471.21|0
1740647650000|2025-02-27 09:14:10|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|0
1740647680000|2025-02-27 09:14:40|8474.53|8474.53|8470.63|8470.63|8474.53|8474.53|8470.35|8470.35|0
1740647700000|2025-02-27 09:15:00|8471.74|8471.74|8472.03|8472.03|8472.03|8472.03|8471.74|8471.74|0
1740647710000|2025-02-27 09:15:10|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|0
1740647720000|2025-02-27 09:15:20|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|0
1740647740000|2025-02-27 09:15:40|8471.68|8471.68|8471.97|8471.97|8471.97|8471.97|8471.68|8471.68|0
1740647750000|2025-02-27 09:15:50|8471.39|8471.39|8471.1|8471.1|8471.68|8471.68|8471.1|8471.1|0
1740647760000|2025-02-27 09:16:00|8470.82|8470.82|8467.98|8467.98|8470.82|8470.82|8467.98|8467.98|0
1740647770000|2025-02-27 09:16:10|8466.59|8466.59|8467.17|8467.17|8467.17|8467.17|8466.02|8466.02|0
1740647780000|2025-02-27 09:16:20|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|0
1740647800000|2025-02-27 09:16:40|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|0
1740647810000|2025-02-27 09:16:50|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|8467.41|0
1740647820000|2025-02-27 09:17:00|8466.3|8466.3|8466.02|8466.02|8466.3|8466.3|8465.73|8465.73|0
1740647840000|2025-02-27 09:17:20|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|0
1740647850000|2025-02-27 09:17:30|8465.43|8465.43|8464.33|8464.33|8465.43|8465.43|8464.33|8464.33|0
1740647870000|2025-02-27 09:17:50|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|0
1740647880000|2025-02-27 09:18:00|8466.54|8466.54|8466.25|8466.25|8466.54|8466.54|8465.68|8465.68|0
1740647890000|2025-02-27 09:18:10|8467.36|8467.36|8467.65|8467.65|8467.65|8467.65|8467.36|8467.36|0
1740647900000|2025-02-27 09:18:20|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1740647910000|2025-02-27 09:18:30|8466.25|8466.25|8465.43|8465.43|8466.25|8466.25|8465.43|8465.43|0
1740647920000|2025-02-27 09:18:40|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8462.89|8462.89|0
1740647940000|2025-02-27 09:19:00|8464.57|8464.57|8465.68|8465.68|8465.68|8465.68|8464.57|8464.57|0
1740647960000|2025-02-27 09:19:20|8466.25|8466.25|8469.02|8469.02|8469.09|8469.09|8466.25|8466.25|0
1740647980000|2025-02-27 09:19:40|8468.73|8468.73|8468.73|8468.73|8468.73|8468.73|8468.73|8468.73|0
1740648000000|2025-02-27 09:20:00|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1740648010000|2025-02-27 09:20:10|8469.31|8469.31|8471.52|8471.52|8471.52|8471.52|8469.31|8469.31|0
1740648020000|2025-02-27 09:20:20|8472.38|8472.38|8471.28|8471.28|8472.38|8472.38|8471.28|8471.28|0
1740648030000|2025-02-27 09:20:30|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1740648040000|2025-02-27 09:20:40|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|0
1740648050000|2025-02-27 09:20:50|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1740648060000|2025-02-27 09:21:00|8470.2|8470.2|8473.56|8473.56|8473.56|8473.56|8470.2|8470.2|0
1740648070000|2025-02-27 09:21:10|8473.27|8473.27|8475.27|8475.27|8475.27|8475.27|8473.27|8473.27|0
1740648080000|2025-02-27 09:21:20|8476.37|8476.37|8476.95|8476.95|8476.95|8476.95|8476.37|8476.37|0
1740648090000|2025-02-27 09:21:30|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1740648110000|2025-02-27 09:21:50|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|0
1740648130000|2025-02-27 09:22:10|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|0
1740648140000|2025-02-27 09:22:20|8476.23|8476.23|8476.8|8476.8|8476.8|8476.8|8476.23|8476.23|0
1740648210000|2025-02-27 09:23:30|8479.01|8479.01|8477.91|8477.91|8479.01|8479.01|8477.91|8477.91|0
1740648230000|2025-02-27 09:23:50|8478.2|8478.2|8478.2|8478.2|8479.06|8479.06|8478.2|8478.2|0
1740648250000|2025-02-27 09:24:10|8478.18|8478.18|8478.17|8478.17|8478.18|8478.18|8478.17|8478.17|0
1740648260000|2025-02-27 09:24:20|8477.06|8477.06|8477.93|8477.93|8477.93|8477.93|8475.67|8475.67|0
1740648280000|2025-02-27 09:24:40|8478.07|8478.07|8478.07|8478.07|8478.07|8478.07|8478.04|8478.04|0
1740648290000|2025-02-27 09:24:50|8478.08|8478.08|8479.19|8479.19|8479.19|8479.19|8478.08|8478.08|0
1740648300000|2025-02-27 09:25:00|8480.3|8480.3|8479.48|8479.48|8480.3|8480.3|8479.19|8479.19|0
1740648310000|2025-02-27 09:25:10|8480.05|8480.05|8481.16|8481.16|8481.16|8481.16|8480.05|8480.05|0
1740648320000|2025-02-27 09:25:20|8482.27|8482.27|8483.42|8483.42|8483.42|8483.42|8482.27|8482.27|0
1740648330000|2025-02-27 09:25:30|8482.84|8482.84|8484.23|8484.23|8484.52|8484.52|8482.84|8482.84|0
1740648340000|2025-02-27 09:25:40|8484.25|8484.25|8485.33|8485.33|8485.37|8485.37|8484.25|8484.25|0
1740648370000|2025-02-27 09:26:10|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|0
1740648400000|2025-02-27 09:26:40|8488.45|8488.45|8489.56|8489.56|8489.56|8489.56|8488.45|8488.45|0
1740648420000|2025-02-27 09:27:00|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|0
1740648440000|2025-02-27 09:27:20|8490.15|8490.15|8492.69|8492.69|8493.51|8493.51|8490.15|8490.15|0
1740648450000|2025-02-27 09:27:30|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1740648470000|2025-02-27 09:27:50|8494.37|8494.37|8492.4|8492.4|8494.37|8494.37|8492.4|8492.4|0
1740648480000|2025-02-27 09:28:00|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|0
1740648500000|2025-02-27 09:28:20|8493.8|8493.8|8494.37|8494.37|8494.37|8494.37|8493.8|8493.8|0
1740648520000|2025-02-27 09:28:40|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1740648530000|2025-02-27 09:28:50|8494.69|8494.69|8494.68|8494.68|8494.69|8494.69|8494.68|8494.68|0
1740648540000|2025-02-27 09:29:00|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|0
1740648550000|2025-02-27 09:29:10|8495.26|8495.26|8492.48|8492.48|8495.26|8495.26|8492.48|8492.48|0
1740648560000|2025-02-27 09:29:20|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|8493.58|0
1740648570000|2025-02-27 09:29:30|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|0
1740648580000|2025-02-27 09:29:40|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|0
1740648600000|2025-02-27 09:30:00|8495.42|8495.42|8497.63|8497.63|8497.63|8497.63|8495.42|8495.42|0
1740648610000|2025-02-27 09:30:10|8497.06|8497.06|8496.24|8496.24|8497.06|8497.06|8495.95|8495.95|0
1740648620000|2025-02-27 09:30:20|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|0
1740648630000|2025-02-27 09:30:30|8496.24|8496.24|8493.45|8493.45|8496.24|8496.24|8493.45|8493.45|0
1740648650000|2025-02-27 09:30:50|8493.46|8493.46|8493.75|8493.75|8493.75|8493.75|8493.46|8493.46|0
1740648660000|2025-02-27 09:31:00|8494.04|8494.04|8495.14|8495.14|8496.25|8496.25|8494.04|8494.04|0
1740648680000|2025-02-27 09:31:20|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|0
1740648690000|2025-02-27 09:31:30|8494.84|8494.84|8495.95|8495.95|8495.95|8495.95|8494.84|8494.84|0
1740648700000|2025-02-27 09:31:40|8495.96|8495.96|8500.09|8500.09|8500.09|8500.09|8495.64|8495.64|0
1740648710000|2025-02-27 09:31:50|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|0
1740648720000|2025-02-27 09:32:00|8501.18|8501.18|8504.24|8504.24|8504.24|8504.24|8501.16|8501.16|0
1740648730000|2025-02-27 09:32:10|8504.53|8504.53|8503.13|8503.13|8504.53|8504.53|8503.13|8503.13|0
1740648760000|2025-02-27 09:32:40|8503.11|8503.11|8503.11|8503.11|8503.11|8503.11|8503.11|8503.11|0
1740648770000|2025-02-27 09:32:50|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|0
1740648780000|2025-02-27 09:33:00|8503.39|8503.39|8502.32|8502.32|8503.39|8503.39|8502|8502|0
1740648820000|2025-02-27 09:33:40|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|0
1740648860000|2025-02-27 09:34:20|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1740648880000|2025-02-27 09:34:40|8500.63|8500.63|8498.71|8498.71|8500.63|8500.63|8498.71|8498.71|0
1740648890000|2025-02-27 09:34:50|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.14|8498.14|0
1740648900000|2025-02-27 09:35:00|8499|8499|8503.18|8503.18|8503.18|8503.18|8499|8499|0
1740648910000|2025-02-27 09:35:10|8504.28|8504.28|8504.28|8504.28|8505.39|8505.39|8504.28|8504.28|0
1740648920000|2025-02-27 09:35:20|8504|8504|8501.21|8501.21|8504.28|8504.28|8501.21|8501.21|0
1740648930000|2025-02-27 09:35:30|8502.32|8502.32|8502.58|8502.58|8502.6|8502.6|8502.32|8502.32|0
1740648940000|2025-02-27 09:35:40|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|0
1740648950000|2025-02-27 09:35:50|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|0
1740648970000|2025-02-27 09:36:10|8502.59|8502.59|8502.62|8502.62|8502.62|8502.62|8502.59|8502.59|0
1740648980000|2025-02-27 09:36:20|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|0
1740648990000|2025-02-27 09:36:30|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|0
1740649010000|2025-02-27 09:36:50|8502.38|8502.38|8505.16|8505.16|8505.16|8505.16|8502.38|8502.38|0
1740649030000|2025-02-27 09:37:10|8504.3|8504.3|8499.59|8499.59|8504.3|8504.3|8499.59|8499.59|0
1740649050000|2025-02-27 09:37:30|8500.7|8500.7|8500.7|8500.7|8500.71|8500.71|8500.7|8500.7|0
1740649060000|2025-02-27 09:37:40|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|0
1740649070000|2025-02-27 09:37:50|8502.09|8502.09|8501.28|8501.28|8502.67|8502.67|8501.28|8501.28|0
1740649090000|2025-02-27 09:38:10|8499.84|8499.84|8498.44|8498.44|8499.84|8499.84|8498.44|8498.44|0
1740649110000|2025-02-27 09:38:30|8497.87|8497.87|8498.16|8498.16|8498.16|8498.16|8497.05|8497.05|0
1740649160000|2025-02-27 09:39:20|8499.26|8499.26|8499.84|8499.84|8499.84|8499.84|8499.26|8499.26|0
1740649170000|2025-02-27 09:39:30|8499.55|8499.55|8500.66|8500.66|8501.76|8501.76|8499.55|8499.55|0
1740649180000|2025-02-27 09:39:40|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|0
1740649190000|2025-02-27 09:39:50|8500.37|8500.37|8500.13|8500.13|8500.94|8500.94|8499.55|8499.55|0
1740649210000|2025-02-27 09:40:10|8500.66|8500.66|8502.34|8502.34|8502.34|8502.34|8500.66|8500.66|0
1740649220000|2025-02-27 09:40:20|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|0
1740649230000|2025-02-27 09:40:30|8500.94|8500.94|8500.97|8500.97|8500.97|8500.97|8500.94|8500.94|0
1740649250000|2025-02-27 09:40:50|8500.68|8500.68|8499.24|8499.24|8500.68|8500.68|8498.95|8498.95|0
1740649260000|2025-02-27 09:41:00|8498.95|8498.95|8499.24|8499.24|8499.24|8499.24|8498.95|8498.95|0
1740649280000|2025-02-27 09:41:20|8498.95|8498.95|8498.71|8498.71|8500.11|8500.11|8498.14|8498.14|0
1740649290000|2025-02-27 09:41:30|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|0
1740649300000|2025-02-27 09:41:40|8499.53|8499.53|8499.82|8499.82|8500.11|8500.11|8499.53|8499.53|0
1740649320000|2025-02-27 09:42:00|8499.85|8499.85|8498.17|8498.17|8499.85|8499.85|8497.88|8497.88|0
1740649360000|2025-02-27 09:42:40|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|0
1740649380000|2025-02-27 09:43:00|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|0
1740649410000|2025-02-27 09:43:30|8498.98|8498.98|8498.17|8498.17|8498.98|8498.98|8498.17|8498.17|0
1740649460000|2025-02-27 09:44:20|8497.59|8497.59|8495.91|8495.91|8497.59|8497.59|8495.91|8495.91|0
1740649470000|2025-02-27 09:44:30|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|0
1740649480000|2025-02-27 09:44:40|8496.25|8496.25|8497.64|8497.64|8497.64|8497.64|8496.25|8496.25|0
1740649500000|2025-02-27 09:45:00|8496.49|8496.49|8497.16|8497.16|8497.16|8497.16|8496.49|8496.49|0
1740649510000|2025-02-27 09:45:10|8497.21|8497.21|8499.13|8499.13|8499.13|8499.13|8497.21|8497.21|0
1740649520000|2025-02-27 09:45:20|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|0
1740649540000|2025-02-27 09:45:40|8496.93|8496.93|8495.82|8495.82|8496.93|8496.93|8495.54|8495.54|0
1740649580000|2025-02-27 09:46:20|8494.96|8494.96|8492.37|8492.37|8494.96|8494.96|8492.37|8492.37|0
1740649590000|2025-02-27 09:46:30|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|0
1740649620000|2025-02-27 09:47:00|8492.95|8492.95|8493.23|8493.23|8493.23|8493.23|8492.95|8492.95|0
1740649630000|2025-02-27 09:47:10|8492.66|8492.66|8491.55|8491.55|8492.66|8492.66|8491.55|8491.55|0
1740649640000|2025-02-27 09:47:20|8491.26|8491.26|8492.66|8492.66|8493.23|8493.23|8491.26|8491.26|0
1740649680000|2025-02-27 09:48:00|8494.87|8494.87|8494.87|8494.87|8494.87|8494.87|8494.87|8494.87|0
1740649690000|2025-02-27 09:48:10|8495.44|8495.44|8495.71|8495.71|8495.73|8495.73|8495.44|8495.44|0
1740649700000|2025-02-27 09:48:20|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|0
1740649710000|2025-02-27 09:48:30|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|0
1740649730000|2025-02-27 09:48:50|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|0
1740649740000|2025-02-27 09:49:00|8498.18|8498.18|8497.65|8497.65|8498.18|8498.18|8497.65|8497.65|0
1740649750000|2025-02-27 09:49:10|8497.36|8497.36|8499.33|8499.33|8499.33|8499.33|8497.36|8497.36|0
1740649760000|2025-02-27 09:49:20|8498.51|8498.51|8498.22|8498.22|8498.51|8498.51|8498.22|8498.22|0
1740649780000|2025-02-27 09:49:40|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|0
1740649800000|2025-02-27 09:50:00|8498.8|8498.8|8498.8|8498.8|8499.09|8499.09|8498.22|8498.22|0
1740649810000|2025-02-27 09:50:10|8498.51|8498.51|8499.62|8499.62|8499.62|8499.62|8498.51|8498.51|0
1740649830000|2025-02-27 09:50:30|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|8498.51|0
1740649840000|2025-02-27 09:50:40|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|0
1740649850000|2025-02-27 09:50:50|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|0
1740649870000|2025-02-27 09:51:10|8498.2|8498.2|8494.83|8494.83|8498.2|8498.2|8494.26|8494.26|0
1740649880000|2025-02-27 09:51:20|8495.7|8495.7|8505.34|8505.34|8505.87|8505.87|8495.7|8495.7|0
1740649890000|2025-02-27 09:51:30|8506.49|8506.49|8504.48|8504.48|8508.46|8508.46|8503.33|8503.33|0
1740649900000|2025-02-27 09:51:40|8504.19|8504.19|8510.28|8510.28|8513.31|8513.31|8503.62|8503.62|0
1740649910000|2025-02-27 09:51:50|8509.71|8509.71|8515.19|8515.19|8518.03|8518.03|8509.71|8509.71|0
1740649920000|2025-02-27 09:52:00|8516.05|8516.05|8518.3|8518.3|8521.14|8521.14|8515.76|8515.76|0
1740649930000|2025-02-27 09:52:10|8518.02|8518.02|8514.37|8514.37|8518.02|8518.02|8514.37|8514.37|0
1740649940000|2025-02-27 09:52:20|8512.35|8512.35|8520.1|8520.1|8520.1|8520.1|8512.35|8512.35|0
1740649950000|2025-02-27 09:52:30|8519.81|8519.81|8518.66|8518.66|8519.81|8519.81|8517.27|8517.27|0
1740649960000|2025-02-27 09:52:40|8515.54|8515.54|8520.39|8520.39|8521.54|8521.54|8515.3|8515.3|0
1740649970000|2025-02-27 09:52:50|8519|8519|8518.42|8518.42|8521.25|8521.25|8518.13|8518.13|0
1740649980000|2025-02-27 09:53:00|8520.96|8520.96|8521.83|8521.83|8523.51|8523.51|8520.96|8520.96|0
1740649990000|2025-02-27 09:53:10|8520.96|8520.96|8518.71|8518.71|8520.96|8520.96|8517.03|8517.03|0
1740650000000|2025-02-27 09:53:20|8518.42|8518.42|8516.16|8516.16|8520.15|8520.15|8516.16|8516.16|0
1740650020000|2025-02-27 09:53:40|8514.44|8514.44|8513.62|8513.62|8515.01|8515.01|8513.33|8513.33|0
1740650030000|2025-02-27 09:53:50|8514.19|8514.19|8515.88|8515.88|8515.88|8515.88|8514.19|8514.19|0
1740650040000|2025-02-27 09:54:00|8516.74|8516.74|8515.9|8515.9|8517.65|8517.65|8515.63|8515.63|0
1740650060000|2025-02-27 09:54:20|8515.61|8515.61|8514.2|8514.2|8515.61|8515.61|8513.93|8513.93|0
1740650080000|2025-02-27 09:54:40|8513.34|8513.34|8511.61|8511.61|8513.58|8513.58|8510.46|8510.46|0
1740650100000|2025-02-27 09:55:00|8510.75|8510.75|8511.33|8511.33|8511.33|8511.33|8510.75|8510.75|0
1740650110000|2025-02-27 09:55:10|8512.14|8512.14|8511.33|8511.33|8512.14|8512.14|8511.04|8511.04|0
1740650130000|2025-02-27 09:55:30|8510.46|8510.46|8509.36|8509.36|8510.46|8510.46|8509.36|8509.36|0
1740650140000|2025-02-27 09:55:40|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|0
1740650160000|2025-02-27 09:56:00|8509.93|8509.93|8511.61|8511.61|8512.19|8512.19|8509.93|8509.93|0
1740650170000|2025-02-27 09:56:10|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1740650180000|2025-02-27 09:56:20|8512.43|8512.43|8513.01|8513.01|8513.29|8513.29|8512.43|8512.43|0
1740650190000|2025-02-27 09:56:30|8512.43|8512.43|8511.9|8511.9|8513.01|8513.01|8511.9|8511.9|0
1740650200000|2025-02-27 09:56:40|8511.33|8511.33|8511.39|8511.39|8511.39|8511.39|8511.33|8511.33|0
1740650230000|2025-02-27 09:57:10|8512.25|8512.25|8510.57|8510.57|8512.25|8512.25|8510.57|8510.57|0
1740650240000|2025-02-27 09:57:20|8510|8510|8510|8510|8510|8510|8510|8510|0
1740650290000|2025-02-27 09:58:10|8509.13|8509.13|8511.1|8511.1|8511.1|8511.1|8509.13|8509.13|0
1740650310000|2025-02-27 09:58:30|8512.21|8512.21|8512.21|8512.21|8512.21|8512.21|8512.21|8512.21|0
1740650340000|2025-02-27 09:59:00|8511.06|8511.06|8508.26|8508.26|8511.34|8511.34|8508.26|8508.26|0
1740650350000|2025-02-27 09:59:10|8509.13|8509.13|8511.34|8511.34|8512.44|8512.44|8509.13|8509.13|0
1740650370000|2025-02-27 09:59:30|8510.23|8510.23|8510.52|8510.52|8510.52|8510.52|8509.66|8509.66|0
1740650400000|2025-02-27 10:00:00|8510.5|8510.5|8504.61|8504.61|8510.5|8510.5|8504.61|8504.61|0
1740650430000|2025-02-27 10:00:30|8503.51|8503.51|8506.63|8506.63|8507.11|8507.11|8503.22|8503.22|0
1740650460000|2025-02-27 10:01:00|8504.61|8504.61|8504.9|8504.9|8504.9|8504.9|8504.61|8504.61|0
1740650480000|2025-02-27 10:01:20|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|0
1740650490000|2025-02-27 10:01:30|8504.9|8504.9|8503.49|8503.49|8504.9|8504.9|8503.49|8503.49|0
1740650500000|2025-02-27 10:01:40|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|8503.46|0
1740650510000|2025-02-27 10:01:50|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1740650520000|2025-02-27 10:02:00|8503.71|8503.71|8502.26|8502.26|8503.71|8503.71|8501.39|8501.39|0
1740650540000|2025-02-27 10:02:20|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|0
1740650550000|2025-02-27 10:02:30|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1740650570000|2025-02-27 10:02:50|8500.82|8500.82|8499.71|8499.71|8500.82|8500.82|8499.71|8499.71|0
1740650580000|2025-02-27 10:03:00|8499.99|8499.99|8498.89|8498.89|8499.99|8499.99|8498.89|8498.89|0
1740650590000|2025-02-27 10:03:10|8498.6|8498.6|8499.72|8499.72|8499.72|8499.72|8498.6|8498.6|0
1740650600000|2025-02-27 10:03:20|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|0
1740650610000|2025-02-27 10:03:30|8498.32|8498.32|8499.43|8499.43|8499.43|8499.43|8498.32|8498.32|0
1740650620000|2025-02-27 10:03:40|8498.32|8498.32|8495.25|8495.25|8498.32|8498.32|8494.96|8494.96|0
1740650640000|2025-02-27 10:04:00|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|8496.35|0
1740650650000|2025-02-27 10:04:10|8496.07|8496.07|8496.07|8496.07|8496.35|8496.35|8496.07|8496.07|0
1740650660000|2025-02-27 10:04:20|8496.93|8496.93|8493.86|8493.86|8496.93|8496.93|8493.86|8493.86|0
1740650670000|2025-02-27 10:04:30|8494.14|8494.14|8494.43|8494.43|8494.43|8494.43|8494.14|8494.14|0
1740650680000|2025-02-27 10:04:40|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|8493.57|0
1740650690000|2025-02-27 10:04:50|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|0
1740650700000|2025-02-27 10:05:00|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|0
1740650710000|2025-02-27 10:05:10|8492.66|8492.66|8490.62|8490.62|8492.66|8492.66|8490.62|8490.62|0
1740650720000|2025-02-27 10:05:20|8491.19|8491.19|8493.16|8493.16|8493.16|8493.16|8491.19|8491.19|0
1740650730000|2025-02-27 10:05:30|8493.25|8493.25|8493.27|8493.27|8493.27|8493.27|8493.25|8493.25|0
1740650740000|2025-02-27 10:05:40|8492.7|8492.7|8491.59|8491.59|8492.7|8492.7|8491.59|8491.59|0
1740650750000|2025-02-27 10:05:50|8491.88|8491.88|8491.3|8491.3|8491.88|8491.88|8491.3|8491.3|0
1740650760000|2025-02-27 10:06:00|8491.02|8491.02|8490.73|8490.73|8491.88|8491.88|8490.73|8490.73|0
1740650770000|2025-02-27 10:06:10|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|0
1740650780000|2025-02-27 10:06:20|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|0
1740650790000|2025-02-27 10:06:30|8487.94|8487.94|8488.52|8488.52|8488.52|8488.52|8487.94|8487.94|0
1740650820000|2025-02-27 10:07:00|8489.09|8489.09|8489.96|8489.96|8489.96|8489.96|8489.09|8489.09|0
1740650830000|2025-02-27 10:07:10|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|0
1740650840000|2025-02-27 10:07:20|8490.77|8490.77|8489.67|8489.67|8490.77|8490.77|8489.67|8489.67|0
1740650850000|2025-02-27 10:07:30|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|0
1740650860000|2025-02-27 10:07:40|8490.49|8490.49|8490.44|8490.44|8490.49|8490.49|8490.44|8490.44|0
1740650870000|2025-02-27 10:07:50|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|0
1740650880000|2025-02-27 10:08:00|8489.57|8489.57|8490.43|8490.43|8490.43|8490.43|8489.57|8489.57|0
1740650890000|2025-02-27 10:08:10|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|0
1740650900000|2025-02-27 10:08:20|8489.85|8489.85|8488.46|8488.46|8489.85|8489.85|8488.46|8488.46|0
1740650910000|2025-02-27 10:08:30|8487.88|8487.88|8485.1|8485.1|8487.88|8487.88|8485.1|8485.1|0
1740650920000|2025-02-27 10:08:40|8484.52|8484.52|8485.39|8485.39|8485.39|8485.39|8483.95|8483.95|0
1740650930000|2025-02-27 10:08:50|8484.52|8484.52|8483.95|8483.95|8484.52|8484.52|8483.95|8483.95|0
1740650940000|2025-02-27 10:09:00|8484.24|8484.24|8483.66|8483.66|8484.24|8484.24|8483.66|8483.66|0
1740650960000|2025-02-27 10:09:20|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8482.8|8482.8|0
1740650970000|2025-02-27 10:09:30|8485.3|8485.3|8484.77|8484.77|8485.59|8485.59|8484.77|8484.77|0
1740650990000|2025-02-27 10:09:50|8484.48|8484.48|8483.62|8483.62|8484.48|8484.48|8483.33|8483.33|0
1740651000000|2025-02-27 10:10:00|8483.36|8483.36|8483.08|8483.08|8483.36|8483.36|8482.79|8482.79|0
1740651010000|2025-02-27 10:10:10|8485.29|8485.29|8486.15|8486.15|8486.15|8486.15|8484.18|8484.18|0
1740651030000|2025-02-27 10:10:30|8487.26|8487.26|8485.58|8485.58|8487.26|8487.26|8485.29|8485.29|0
1740651040000|2025-02-27 10:10:40|8485.29|8485.29|8485.62|8485.62|8485.62|8485.62|8485.29|8485.29|0
1740651050000|2025-02-27 10:10:50|8485.91|8485.91|8486.48|8486.48|8486.48|8486.48|8485.91|8485.91|0
1740651070000|2025-02-27 10:11:10|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1740651080000|2025-02-27 10:11:20|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|0
1740651090000|2025-02-27 10:11:30|8487.01|8487.01|8490.47|8490.47|8490.47|8490.47|8487.01|8487.01|0
1740651100000|2025-02-27 10:11:40|8491.57|8491.57|8491.57|8491.57|8491.86|8491.86|8490.75|8490.75|0
1740651150000|2025-02-27 10:12:30|8491.67|8491.67|8493.88|8493.88|8493.88|8493.88|8490.57|8490.57|0
1740651160000|2025-02-27 10:12:40|8494.46|8494.46|8497.25|8497.25|8497.25|8497.25|8494.46|8494.46|0
1740651170000|2025-02-27 10:12:50|8496.14|8496.14|8500.15|8500.15|8500.96|8500.96|8496.14|8496.14|0
1740651180000|2025-02-27 10:13:00|8499.86|8499.86|8500.17|8500.17|8501.01|8501.01|8499.57|8499.57|0
1740651210000|2025-02-27 10:13:30|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|8499.88|0
1740651220000|2025-02-27 10:13:40|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1740651230000|2025-02-27 10:13:50|8499.02|8499.02|8499.6|8499.6|8499.6|8499.6|8499.02|8499.02|0
1740651260000|2025-02-27 10:14:20|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|8500.7|0
1740651290000|2025-02-27 10:14:50|8499.6|8499.6|8497.61|8497.61|8499.6|8499.6|8497.61|8497.61|0
1740651300000|2025-02-27 10:15:00|8498.18|8498.18|8497.33|8497.33|8498.47|8498.47|8497.05|8497.05|0
1740651330000|2025-02-27 10:15:30|8496.18|8496.18|8496.76|8496.76|8496.76|8496.76|8496.18|8496.18|0
1740651350000|2025-02-27 10:15:50|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|0
1740651370000|2025-02-27 10:16:10|8496.76|8496.76|8496.76|8496.76|8496.76|8496.76|8496.76|8496.76|0
1740651390000|2025-02-27 10:16:30|8496.18|8496.18|8496.76|8496.76|8496.76|8496.76|8496.18|8496.18|0
1740651400000|2025-02-27 10:16:40|8497.05|8497.05|8498.73|8498.73|8499.54|8499.54|8497.05|8497.05|0
1740651420000|2025-02-27 10:17:00|8497.86|8497.86|8498.07|8498.07|8498.2|8498.2|8497.86|8497.86|0
1740651440000|2025-02-27 10:17:20|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|8498.1|0
1740651450000|2025-02-27 10:17:30|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|0
1740651460000|2025-02-27 10:17:40|8498.2|8498.2|8498.2|8498.2|8498.49|8498.49|8498.2|8498.2|0
1740651470000|2025-02-27 10:17:50|8498.49|8498.49|8498.2|8498.2|8498.49|8498.49|8498.2|8498.2|0
1740651480000|2025-02-27 10:18:00|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1740651500000|2025-02-27 10:18:20|8497.05|8497.05|8497.58|8497.58|8498.15|8498.15|8497.05|8497.05|0
1740651530000|2025-02-27 10:18:50|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.08|8495.08|0
1740651540000|2025-02-27 10:19:00|8495.08|8495.08|8495.04|8495.04|8495.08|8495.08|8495.04|8495.04|0
1740651550000|2025-02-27 10:19:10|8495.01|8495.01|8495.06|8495.06|8495.08|8495.08|8495.01|8495.01|0
1740651560000|2025-02-27 10:19:20|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|0
1740651570000|2025-02-27 10:19:30|8496.45|8496.45|8495.87|8495.87|8496.45|8496.45|8495.87|8495.87|0
1740651580000|2025-02-27 10:19:40|8496.74|8496.74|8500.96|8500.96|8500.96|8500.96|8496.74|8496.74|0
1740651590000|2025-02-27 10:19:50|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|0
1740651600000|2025-02-27 10:20:00|8500.34|8500.34|8496.65|8496.65|8500.34|8500.34|8496.64|8496.64|0
1740651620000|2025-02-27 10:20:20|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|0
1740651650000|2025-02-27 10:20:50|8494.44|8494.44|8493.87|8493.87|8494.44|8494.44|8493.87|8493.87|0
1740651660000|2025-02-27 10:21:00|8493.58|8493.58|8492.76|8492.76|8493.58|8493.58|8492.76|8492.76|0
1740651690000|2025-02-27 10:21:30|8492.74|8492.74|8489.35|8489.35|8492.74|8492.74|8489.35|8489.35|0
1740651710000|2025-02-27 10:21:50|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1740651720000|2025-02-27 10:22:00|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|0
1740651780000|2025-02-27 10:23:00|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1740651790000|2025-02-27 10:23:10|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|0
1740651800000|2025-02-27 10:23:20|8490.73|8490.73|8489.05|8489.05|8490.73|8490.73|8489.05|8489.05|0
1740651810000|2025-02-27 10:23:30|8488.19|8488.19|8487.08|8487.08|8488.19|8488.19|8487.08|8487.08|0
1740651830000|2025-02-27 10:23:50|8486.79|8486.79|8488.19|8488.19|8488.19|8488.19|8486.79|8486.79|0
1740651840000|2025-02-27 10:24:00|8487.32|8487.32|8486.51|8486.51|8487.61|8487.61|8486.51|8486.51|0
1740651860000|2025-02-27 10:24:20|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|0
1740651870000|2025-02-27 10:24:30|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|8487.03|0
1740651890000|2025-02-27 10:24:50|8489.53|8489.53|8489.58|8489.58|8490.68|8490.68|8489.53|8489.53|0
1740651900000|2025-02-27 10:25:00|8489.86|8489.86|8490.97|8490.97|8490.97|8490.97|8489.86|8489.86|0
1740651910000|2025-02-27 10:25:10|8490.39|8490.39|8491.55|8491.55|8491.55|8491.55|8490.39|8490.39|0
1740651930000|2025-02-27 10:25:30|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|0
1740651960000|2025-02-27 10:26:00|8489|8489|8489|8489|8489|8489|8489|8489|0
1740651970000|2025-02-27 10:26:10|8488.43|8488.43|8487.32|8487.32|8488.43|8488.43|8487.32|8487.32|0
1740651990000|2025-02-27 10:26:30|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|0
1740652000000|2025-02-27 10:26:40|8487.85|8487.85|8487.83|8487.83|8487.85|8487.85|8487.83|8487.83|0
1740652010000|2025-02-27 10:26:50|8486.68|8486.68|8483.33|8483.33|8486.68|8486.68|8483.33|8483.33|0
1740652030000|2025-02-27 10:27:10|8482.75|8482.75|8483.61|8483.61|8483.61|8483.61|8482.75|8482.75|0
1740652040000|2025-02-27 10:27:20|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|8484.72|0
1740652060000|2025-02-27 10:27:40|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|0
1740652070000|2025-02-27 10:27:50|8485.25|8485.25|8485.54|8485.54|8485.54|8485.54|8485.25|8485.25|0
1740652100000|2025-02-27 10:28:20|8485.25|8485.25|8484.16|8484.16|8485.25|8485.25|8484.14|8484.14|0
1740652110000|2025-02-27 10:28:30|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|8483.88|0
1740652120000|2025-02-27 10:28:40|8483.59|8483.59|8483.3|8483.3|8483.59|8483.59|8483.3|8483.3|0
1740652150000|2025-02-27 10:29:10|8483.59|8483.59|8483.85|8483.85|8483.85|8483.85|8483.56|8483.56|0
1740652190000|2025-02-27 10:29:50|8483.83|8483.83|8484.12|8484.12|8484.12|8484.12|8483.83|8483.83|0
1740652200000|2025-02-27 10:30:00|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|0
1740652210000|2025-02-27 10:30:10|8486.9|8486.9|8486.37|8486.37|8487.48|8487.48|8486.37|8486.37|0
1740652230000|2025-02-27 10:30:30|8485.8|8485.8|8485.82|8485.82|8485.82|8485.82|8485.8|8485.8|0
1740652280000|2025-02-27 10:31:20|8486.11|8486.11|8489.19|8489.19|8489.19|8489.19|8486.11|8486.11|0
1740652300000|2025-02-27 10:31:40|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|0
1740652310000|2025-02-27 10:31:50|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1740652330000|2025-02-27 10:32:10|8489.99|8489.99|8489.17|8489.17|8489.99|8489.99|8489.17|8489.17|0
1740652350000|2025-02-27 10:32:30|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|8488.88|0
1740652370000|2025-02-27 10:32:50|8488.31|8488.31|8488.31|8488.31|8488.31|8488.31|8488.31|8488.31|0
1740652380000|2025-02-27 10:33:00|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|0
1740652390000|2025-02-27 10:33:10|8487.73|8487.73|8486.91|8486.91|8487.73|8487.73|8486.91|8486.91|0
1740652400000|2025-02-27 10:33:20|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|8488.02|0
1740652420000|2025-02-27 10:33:40|8487.16|8487.16|8486.91|8486.91|8487.44|8487.44|8486.63|8486.63|0
1740652430000|2025-02-27 10:33:50|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|0
1740652470000|2025-02-27 10:34:30|8488.26|8488.26|8485.19|8485.19|8488.26|8488.26|8484.9|8484.9|0
1740652480000|2025-02-27 10:34:40|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|0
1740652500000|2025-02-27 10:35:00|8484.07|8484.07|8483.5|8483.5|8484.07|8484.07|8483.5|8483.5|0
1740652510000|2025-02-27 10:35:10|8482.39|8482.39|8480.71|8480.71|8482.39|8482.39|8480.71|8480.71|0
1740652520000|2025-02-27 10:35:20|8481.82|8481.82|8481.29|8481.29|8482.1|8482.1|8481.29|8481.29|0
1740652530000|2025-02-27 10:35:30|8480.71|8480.71|8479.89|8479.89|8481|8481|8479.89|8479.89|0
1740652550000|2025-02-27 10:35:50|8480.18|8480.18|8481.27|8481.27|8481.29|8481.29|8480.18|8480.18|0
1740652560000|2025-02-27 10:36:00|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|0
1740652570000|2025-02-27 10:36:10|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|8480.18|0
1740652580000|2025-02-27 10:36:20|8480.17|8480.17|8480.16|8480.16|8480.18|8480.18|8480.16|8480.16|0
1740652590000|2025-02-27 10:36:30|8480.74|8480.74|8483.52|8483.52|8484.63|8484.63|8480.74|8480.74|0
1740652620000|2025-02-27 10:37:00|8483.54|8483.54|8484.66|8484.66|8484.66|8484.66|8483.54|8483.54|0
1740652680000|2025-02-27 10:38:00|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|0
1740652700000|2025-02-27 10:38:20|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|8483.79|0
1740652730000|2025-02-27 10:38:50|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|0
1740652740000|2025-02-27 10:39:00|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|0
1740652750000|2025-02-27 10:39:10|8485.49|8485.49|8486.07|8486.07|8486.07|8486.07|8485.49|8485.49|0
1740652760000|2025-02-27 10:39:20|8486.36|8486.36|8487.46|8487.46|8487.46|8487.46|8486.36|8486.36|0
1740652780000|2025-02-27 10:39:40|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|8488.04|0
1740652800000|2025-02-27 10:40:00|8487.75|8487.75|8486.07|8486.07|8487.75|8487.75|8486.07|8486.07|0
1740652820000|2025-02-27 10:40:20|8485.49|8485.49|8484.39|8484.39|8485.49|8485.49|8484.1|8484.1|0
1740652830000|2025-02-27 10:40:30|8484.34|8484.34|8484.35|8484.35|8484.35|8484.35|8484.34|8484.34|0
1740652850000|2025-02-27 10:40:50|8485.46|8485.46|8484.07|8484.07|8485.46|8485.46|8484.07|8484.07|0
1740652870000|2025-02-27 10:41:10|8484.35|8484.35|8485.22|8485.22|8485.22|8485.22|8483.25|8483.25|0
1740652880000|2025-02-27 10:41:20|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|0
1740652890000|2025-02-27 10:41:30|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|0
1740652900000|2025-02-27 10:41:40|8487.72|8487.72|8488.29|8488.29|8488.29|8488.29|8487.72|8487.72|0
1740652910000|2025-02-27 10:41:50|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|0
1740652920000|2025-02-27 10:42:00|8488.53|8488.53|8489.06|8489.06|8489.64|8489.64|8488.53|8488.53|0
1740652950000|2025-02-27 10:42:30|8487.91|8487.91|8487.1|8487.1|8487.91|8487.91|8486.52|8486.52|0
1740652980000|2025-02-27 10:43:00|8487.08|8487.08|8486.79|8486.79|8487.08|8487.08|8486.79|8486.79|0
1740652990000|2025-02-27 10:43:10|8486.21|8486.21|8486.21|8486.21|8486.21|8486.21|8485.93|8485.93|0
1740653010000|2025-02-27 10:43:30|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|0
1740653030000|2025-02-27 10:43:50|8486.79|8486.79|8487.08|8487.08|8487.08|8487.08|8486.79|8486.79|0
1740653070000|2025-02-27 10:44:30|8486.5|8486.5|8485.39|8485.39|8486.5|8486.5|8485.39|8485.39|0
1740653080000|2025-02-27 10:44:40|8486.5|8486.5|8486.79|8486.79|8486.79|8486.79|8486.5|8486.5|0
1740653110000|2025-02-27 10:45:10|8486.5|8486.5|8486.5|8486.5|8486.5|8486.5|8486.21|8486.21|0
1740653130000|2025-02-27 10:45:30|8486.45|8486.45|8486.44|8486.44|8486.45|8486.45|8486.44|8486.44|0
1740653140000|2025-02-27 10:45:40|8485.87|8485.87|8486.15|8486.15|8486.15|8486.15|8485.87|8485.87|0
1740653180000|2025-02-27 10:46:20|8484.76|8484.76|8484.76|8484.76|8485.05|8485.05|8484.76|8484.76|0
1740653190000|2025-02-27 10:46:30|8485.34|8485.34|8485.62|8485.62|8485.91|8485.91|8485.34|8485.34|0
1740653200000|2025-02-27 10:46:40|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|0
1740653210000|2025-02-27 10:46:50|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|8486.44|0
1740653220000|2025-02-27 10:47:00|8485.87|8485.87|8485.91|8485.91|8485.91|8485.91|8484.47|8484.47|0
1740653230000|2025-02-27 10:47:10|8486.2|8486.2|8485.94|8485.94|8487.91|8487.91|8485.65|8485.65|0
1740653240000|2025-02-27 10:47:20|8486.23|8486.23|8486.25|8486.25|8486.25|8486.25|8486.23|8486.23|0
1740653250000|2025-02-27 10:47:30|8485.96|8485.96|8485.43|8485.43|8486.54|8486.54|8485.43|8485.43|0
1740653260000|2025-02-27 10:47:40|8485.14|8485.14|8484.86|8484.86|8485.14|8485.14|8484.86|8484.86|0
1740653280000|2025-02-27 10:48:00|8484.9|8484.9|8485.77|8485.77|8485.77|8485.77|8484.9|8484.9|0
1740653300000|2025-02-27 10:48:20|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|0
1740653310000|2025-02-27 10:48:30|8485.77|8485.77|8486.06|8486.06|8486.06|8486.06|8485.77|8485.77|0
1740653330000|2025-02-27 10:48:50|8486.35|8486.35|8484.38|8484.38|8486.63|8486.63|8484.38|8484.38|0
1740653340000|2025-02-27 10:49:00|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|0
1740653350000|2025-02-27 10:49:10|8485.77|8485.77|8485.48|8485.48|8485.77|8485.77|8484.67|8484.67|0
1740653370000|2025-02-27 10:49:30|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|0
1740653380000|2025-02-27 10:49:40|8484.91|8484.91|8482.17|8482.17|8485.48|8485.48|8482.17|8482.17|0
1740653400000|2025-02-27 10:50:00|8480.2|8480.2|8483.32|8483.32|8483.32|8483.32|8480.2|8480.2|0
1740653410000|2025-02-27 10:50:10|8483.03|8483.03|8481.92|8481.92|8483.03|8483.03|8481.92|8481.92|0
1740653420000|2025-02-27 10:50:20|8480.82|8480.82|8479.14|8479.14|8480.82|8480.82|8479.14|8479.14|0
1740653430000|2025-02-27 10:50:30|8478.85|8478.85|8477.18|8477.18|8478.85|8478.85|8477.17|8477.17|0
1740653440000|2025-02-27 10:50:40|8477.47|8477.47|8479.15|8479.15|8479.15|8479.15|8477.47|8477.47|0
1740653510000|2025-02-27 10:51:50|8480.25|8480.25|8480.54|8480.54|8480.54|8480.54|8480.25|8480.25|0
1740653530000|2025-02-27 10:52:10|8481.65|8481.65|8483.37|8483.37|8483.37|8483.37|8481.65|8481.65|0
1740653540000|2025-02-27 10:52:20|8483.66|8483.66|8484.52|8484.52|8484.52|8484.52|8483.66|8483.66|0
1740653550000|2025-02-27 10:52:30|8483.95|8483.95|8482.84|8482.84|8483.95|8483.95|8482.84|8482.84|0
1740653570000|2025-02-27 10:52:50|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|0
1740653580000|2025-02-27 10:53:00|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|0
1740653610000|2025-02-27 10:53:30|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|0
1740653620000|2025-02-27 10:53:40|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|0
1740653630000|2025-02-27 10:53:50|8483.09|8483.09|8482.8|8482.8|8483.09|8483.09|8482.8|8482.8|0
1740653640000|2025-02-27 10:54:00|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|8483.09|0
1740653650000|2025-02-27 10:54:10|8482.23|8482.23|8481.98|8481.98|8482.51|8482.51|8481.7|8481.7|0
1740653670000|2025-02-27 10:54:30|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|0
1740653690000|2025-02-27 10:54:50|8482.27|8482.27|8484.48|8484.48|8484.48|8484.48|8482.27|8482.27|0
1740653700000|2025-02-27 10:55:00|8483.38|8483.38|8483.09|8483.09|8483.38|8483.38|8483.09|8483.09|0
1740653710000|2025-02-27 10:55:10|8484.2|8484.2|8484.48|8484.48|8484.48|8484.48|8484.2|8484.2|0
1740653720000|2025-02-27 10:55:20|8484.77|8484.77|8483.95|8483.95|8485.06|8485.06|8483.95|8483.95|0
1740653730000|2025-02-27 10:55:30|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|0
1740653740000|2025-02-27 10:55:40|8482.51|8482.51|8483.09|8483.09|8483.09|8483.09|8482.51|8482.51|0
1740653770000|2025-02-27 10:56:10|8484.2|8484.2|8484.2|8484.2|8484.2|8484.2|8484.2|8484.2|0
1740653780000|2025-02-27 10:56:20|8484.48|8484.48|8484.77|8484.77|8484.77|8484.77|8484.48|8484.48|0
1740653790000|2025-02-27 10:56:30|8484.2|8484.2|8484.48|8484.48|8484.48|8484.48|8484.2|8484.2|0
1740653810000|2025-02-27 10:56:50|8483.08|8483.08|8483.66|8483.66|8483.66|8483.66|8483.08|8483.08|0
1740653820000|2025-02-27 10:57:00|8483.08|8483.08|8482.51|8482.51|8483.08|8483.08|8482.51|8482.51|0
1740653860000|2025-02-27 10:57:40|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|0
1740653870000|2025-02-27 10:57:50|8481.42|8481.42|8481.42|8481.42|8481.42|8481.42|8481.42|8481.42|0
1740653920000|2025-02-27 10:58:40|8481.14|8481.14|8481.71|8481.71|8481.71|8481.71|8481.14|8481.14|0
1740653970000|2025-02-27 10:59:30|8481.7|8481.7|8479.2|8479.2|8481.7|8481.7|8479.2|8479.2|0
1740653990000|2025-02-27 10:59:50|8479.19|8479.19|8483.37|8483.37|8483.37|8483.37|8479.19|8479.19|0
1740654000000|2025-02-27 11:00:00|8483.66|8483.66|8483.37|8483.37|8483.66|8483.66|8483.37|8483.37|0
1740654020000|2025-02-27 11:00:20|8484.48|8484.48|8483.37|8483.37|8484.48|8484.48|8483.37|8483.37|0
1740654030000|2025-02-27 11:00:30|8482.8|8482.8|8483.37|8483.37|8483.37|8483.37|8482.8|8482.8|0
1740654040000|2025-02-27 11:00:40|8483.66|8483.66|8483.95|8483.95|8483.95|8483.95|8483.66|8483.66|0
1740654050000|2025-02-27 11:00:50|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1740654070000|2025-02-27 11:01:10|8482.82|8482.82|8480.89|8480.89|8483.1|8483.1|8480.89|8480.89|0
1740654080000|2025-02-27 11:01:20|8482|8482|8482|8482|8482|8482|8482|8482|0
1740654120000|2025-02-27 11:02:00|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|0
1740654130000|2025-02-27 11:02:10|8481.14|8481.14|8479.99|8479.99|8481.67|8481.67|8479.99|8479.99|0
1740654140000|2025-02-27 11:02:20|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1740654150000|2025-02-27 11:02:30|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|0
1740654160000|2025-02-27 11:02:40|8482.77|8482.77|8483.06|8483.06|8483.06|8483.06|8481.95|8481.95|0
1740654180000|2025-02-27 11:03:00|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|8482.77|0
1740654190000|2025-02-27 11:03:10|8481.67|8481.67|8481.67|8481.67|8481.67|8481.67|8481.67|8481.67|0
1740654200000|2025-02-27 11:03:20|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1740654210000|2025-02-27 11:03:30|8480.8|8480.8|8480.27|8480.27|8481.09|8481.09|8479.99|8479.99|0
1740654230000|2025-02-27 11:03:50|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|8481.38|0
1740654250000|2025-02-27 11:04:10|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1740654260000|2025-02-27 11:04:20|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|0
1740654280000|2025-02-27 11:04:40|8480.8|8480.8|8481.38|8481.38|8481.38|8481.38|8480.8|8480.8|0
1740654300000|2025-02-27 11:05:00|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|8481.39|0
1740654310000|2025-02-27 11:05:10|8482.5|8482.5|8482.01|8482.01|8483.07|8483.07|8481.68|8481.68|0
1740654330000|2025-02-27 11:05:30|8482.08|8482.08|8480.97|8480.97|8482.08|8482.08|8480.97|8480.97|0
1740654360000|2025-02-27 11:06:00|8481.79|8481.79|8482.08|8482.08|8482.08|8482.08|8481.79|8481.79|0
1740654390000|2025-02-27 11:06:30|8481.79|8481.79|8481.82|8481.82|8481.82|8481.82|8481.53|8481.53|0
1740654450000|2025-02-27 11:07:30|8482.1|8482.1|8481.29|8481.29|8482.39|8482.39|8481.29|8481.29|0
1740654470000|2025-02-27 11:07:50|8481|8481|8481|8481|8481|8481|8481|8481|0
1740654500000|2025-02-27 11:08:20|8480.14|8480.14|8479.61|8479.61|8480.71|8480.71|8479.61|8479.61|0
1740654510000|2025-02-27 11:08:30|8479.89|8479.89|8479.84|8479.84|8479.89|8479.89|8479.84|8479.84|0
1740654520000|2025-02-27 11:08:40|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|8479.56|0
1740654530000|2025-02-27 11:08:50|8479.63|8479.63|8479.29|8479.29|8479.63|8479.63|8479.29|8479.29|0
1740654560000|2025-02-27 11:09:20|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|0
1740654570000|2025-02-27 11:09:30|8480.69|8480.69|8479.58|8479.58|8480.69|8480.69|8479.58|8479.58|0
1740654600000|2025-02-27 11:10:00|8479.87|8479.87|8479.87|8479.87|8480.16|8480.16|8479.87|8479.87|0
1740654610000|2025-02-27 11:10:10|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|0
1740654620000|2025-02-27 11:10:20|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|8479.87|0
1740654650000|2025-02-27 11:10:50|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|0
1740654660000|2025-02-27 11:11:00|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|0
1740654710000|2025-02-27 11:11:50|8480.97|8480.97|8480.97|8480.97|8481.26|8481.26|8480.97|8480.97|0
1740654720000|2025-02-27 11:12:00|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|0
1740654750000|2025-02-27 11:12:30|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|0
1740654760000|2025-02-27 11:12:40|8480.67|8480.67|8480.96|8480.96|8480.96|8480.96|8480.67|8480.67|0
1740654780000|2025-02-27 11:13:00|8480.98|8480.98|8480.99|8480.99|8480.99|8480.99|8480.98|8480.98|0
1740654800000|2025-02-27 11:13:20|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|0
1740654810000|2025-02-27 11:13:30|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|0
1740654820000|2025-02-27 11:13:40|8479.31|8479.31|8479.28|8479.28|8479.31|8479.31|8479.28|8479.28|0
1740654830000|2025-02-27 11:13:50|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|0
1740654840000|2025-02-27 11:14:00|8479.86|8479.86|8480.96|8480.96|8481.25|8481.25|8479.86|8479.86|0
1740654850000|2025-02-27 11:14:10|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|8480.68|0
1740654870000|2025-02-27 11:14:30|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|0
1740654880000|2025-02-27 11:14:40|8480.68|8480.68|8480.96|8480.96|8480.96|8480.96|8480.68|8480.68|0
1740654930000|2025-02-27 11:15:30|8481.25|8481.25|8482.36|8482.36|8482.65|8482.65|8481.25|8481.25|0
1740654990000|2025-02-27 11:16:30|8482.65|8482.65|8482.93|8482.93|8482.93|8482.93|8482.65|8482.65|0
1740655000000|2025-02-27 11:16:40|8484.04|8484.04|8484.9|8484.9|8484.9|8484.9|8484.04|8484.04|0
1740655010000|2025-02-27 11:16:50|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|0
1740655040000|2025-02-27 11:17:20|8485.48|8485.48|8485.19|8485.19|8485.48|8485.48|8485.19|8485.19|0
1740655050000|2025-02-27 11:17:30|8485.22|8485.22|8485.19|8485.19|8485.22|8485.22|8485.19|8485.19|0
1740655070000|2025-02-27 11:17:50|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|0
1740655080000|2025-02-27 11:18:00|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|0
1740655140000|2025-02-27 11:19:00|8484.33|8484.33|8484.31|8484.31|8484.33|8484.33|8484.31|8484.31|0
1740655190000|2025-02-27 11:19:50|8484.6|8484.6|8489.4|8489.4|8490.26|8490.26|8484.36|8484.36|0
1740655200000|2025-02-27 11:20:00|8489.11|8489.11|8489.4|8489.4|8489.4|8489.4|8487.19|8487.19|0
1740655220000|2025-02-27 11:20:20|8489.98|8489.98|8490.55|8490.55|8490.55|8490.55|8489.98|8489.98|0
1740655230000|2025-02-27 11:20:30|8490.84|8490.84|8491.42|8491.42|8491.42|8491.42|8490.84|8490.84|0
1740655240000|2025-02-27 11:20:40|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|0
1740655250000|2025-02-27 11:20:50|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|0
1740655260000|2025-02-27 11:21:00|8491.95|8491.95|8490.02|8490.02|8491.95|8491.95|8490.02|8490.02|0
1740655270000|2025-02-27 11:21:10|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|0
1740655280000|2025-02-27 11:21:20|8490.28|8490.28|8489.99|8489.99|8490.28|8490.28|8489.99|8489.99|0
1740655290000|2025-02-27 11:21:30|8489.42|8489.42|8491.63|8491.63|8491.92|8491.92|8489.42|8489.42|0
1740655300000|2025-02-27 11:21:40|8492.73|8492.73|8494.42|8494.42|8494.42|8494.42|8492.73|8492.73|0
1740655310000|2025-02-27 11:21:50|8494.43|8494.43|8493.91|8493.91|8495.02|8495.02|8493.91|8493.91|0
1740655320000|2025-02-27 11:22:00|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|8493.63|0
1740655330000|2025-02-27 11:22:10|8493.91|8493.91|8493.34|8493.34|8493.91|8493.91|8493.05|8493.05|0
1740655340000|2025-02-27 11:22:20|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|0
1740655370000|2025-02-27 11:22:50|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|0
1740655380000|2025-02-27 11:23:00|8493.63|8493.63|8495.02|8495.02|8495.02|8495.02|8493.63|8493.63|0
1740655400000|2025-02-27 11:23:20|8494.44|8494.44|8495.26|8495.26|8495.26|8495.26|8494.16|8494.16|0
1740655410000|2025-02-27 11:23:30|8494.69|8494.69|8494.11|8494.11|8494.69|8494.69|8493.54|8493.54|0
1740655420000|2025-02-27 11:23:40|8493.82|8493.82|8494.4|8494.4|8494.4|8494.4|8493.82|8493.82|0
1740655450000|2025-02-27 11:24:10|8495.5|8495.5|8495.79|8495.79|8495.79|8495.79|8495.5|8495.5|0
1740655480000|2025-02-27 11:24:40|8496.9|8496.9|8496.61|8496.61|8496.9|8496.9|8496.61|8496.61|0
1740655500000|2025-02-27 11:25:00|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|0
1740655510000|2025-02-27 11:25:10|8497.47|8497.47|8496.37|8496.37|8497.47|8497.47|8496.37|8496.37|0
1740655520000|2025-02-27 11:25:20|8496.08|8496.08|8496.08|8496.08|8496.08|8496.08|8496.08|8496.08|0
1740655530000|2025-02-27 11:25:30|8497.19|8497.19|8497.47|8497.47|8497.47|8497.47|8497.19|8497.19|0
1740655540000|2025-02-27 11:25:40|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|0
1740655550000|2025-02-27 11:25:50|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|0
1740655560000|2025-02-27 11:26:00|8499.44|8499.44|8499.73|8499.73|8499.73|8499.73|8498.62|8498.62|0
1740655570000|2025-02-27 11:26:10|8500.02|8500.02|8499.15|8499.15|8500.25|8500.25|8499.15|8499.15|0
1740655590000|2025-02-27 11:26:30|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|0
1740655610000|2025-02-27 11:26:50|8499.15|8499.15|8499.43|8499.43|8499.43|8499.43|8499.15|8499.15|0
1740655620000|2025-02-27 11:27:00|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|0
1740655640000|2025-02-27 11:27:20|8499.15|8499.15|8498.04|8498.04|8499.15|8499.15|8498.04|8498.04|0
1740655680000|2025-02-27 11:28:00|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1740655690000|2025-02-27 11:28:10|8497.18|8497.18|8497.46|8497.46|8497.46|8497.46|8497.18|8497.18|0
1740655740000|2025-02-27 11:29:00|8498.04|8498.04|8499.88|8499.88|8501.16|8501.16|8498.04|8498.04|0
1740655750000|2025-02-27 11:29:10|8499.93|8499.93|8499.35|8499.35|8501.03|8501.03|8499.35|8499.35|0
1740655760000|2025-02-27 11:29:20|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1740655780000|2025-02-27 11:29:40|8499.68|8499.68|8500.82|8500.82|8500.82|8500.82|8499.68|8499.68|0
1740655790000|2025-02-27 11:29:50|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|0
1740655800000|2025-02-27 11:30:00|8501.95|8501.95|8501.93|8501.93|8501.95|8501.95|8501.93|8501.93|0
1740655810000|2025-02-27 11:30:10|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|0
1740655830000|2025-02-27 11:30:30|8501.33|8501.33|8500.19|8500.19|8501.62|8501.62|8500.19|8500.19|0
1740655860000|2025-02-27 11:31:00|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|0
1740655870000|2025-02-27 11:31:10|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|0
1740655880000|2025-02-27 11:31:20|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|0
1740655910000|2025-02-27 11:31:50|8500.72|8500.72|8499.61|8499.61|8500.72|8500.72|8499.61|8499.61|0
1740655920000|2025-02-27 11:32:00|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|0
1740655930000|2025-02-27 11:32:10|8499.3|8499.3|8499.59|8499.59|8499.59|8499.59|8499.3|8499.3|0
1740656010000|2025-02-27 11:33:30|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|0
1740656020000|2025-02-27 11:33:40|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|8498.73|0
1740656040000|2025-02-27 11:34:00|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|0
1740656050000|2025-02-27 11:34:10|8498.97|8498.97|8500.66|8500.66|8500.66|8500.66|8498.97|8498.97|0
1740656060000|2025-02-27 11:34:20|8500.67|8500.67|8499.56|8499.56|8500.67|8500.67|8499.56|8499.56|0
1740656070000|2025-02-27 11:34:30|8498.41|8498.41|8498.41|8498.41|8498.41|8498.41|8498.41|8498.41|0
1740656080000|2025-02-27 11:34:40|8498.7|8498.7|8499.52|8499.52|8499.52|8499.52|8498.41|8498.41|0
1740656100000|2025-02-27 11:35:00|8500.09|8500.09|8499.28|8499.28|8500.09|8500.09|8499.28|8499.28|0
1740656110000|2025-02-27 11:35:10|8500.09|8500.09|8501.2|8501.2|8501.2|8501.2|8500.09|8500.09|0
1740656130000|2025-02-27 11:35:30|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.2|8501.2|0
1740656140000|2025-02-27 11:35:40|8501.43|8501.43|8500.85|8500.85|8501.43|8501.43|8500.85|8500.85|0
1740656180000|2025-02-27 11:36:20|8500.57|8500.57|8500.28|8500.28|8500.57|8500.57|8500.28|8500.28|0
1740656200000|2025-02-27 11:36:40|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|0
1740656220000|2025-02-27 11:37:00|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|0
1740656240000|2025-02-27 11:37:20|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|0
1740656260000|2025-02-27 11:37:40|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|8500.59|0
1740656300000|2025-02-27 11:38:20|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|0
1740656310000|2025-02-27 11:38:30|8500.88|8500.88|8501.45|8501.45|8501.45|8501.45|8500.88|8500.88|0
1740656320000|2025-02-27 11:38:40|8501.17|8501.17|8501.45|8501.45|8501.45|8501.45|8501.17|8501.17|0
1740656330000|2025-02-27 11:38:50|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|0
1740656340000|2025-02-27 11:39:00|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|0
1740656370000|2025-02-27 11:39:30|8503.62|8503.62|8503.84|8503.84|8503.9|8503.9|8503.62|8503.62|0
1740656390000|2025-02-27 11:39:50|8504.71|8504.71|8506.91|8506.91|8506.92|8506.92|8504.71|8504.71|0
1740656400000|2025-02-27 11:40:00|8506.95|8506.95|8508.92|8508.92|8508.92|8508.92|8506.95|8506.95|0
1740656420000|2025-02-27 11:40:20|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|0
1740656430000|2025-02-27 11:40:30|8507.52|8507.52|8505.64|8505.64|8507.52|8507.52|8505.6|8505.6|0
1740656440000|2025-02-27 11:40:40|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|0
1740656470000|2025-02-27 11:41:10|8506.46|8506.46|8505.64|8505.64|8506.46|8506.46|8505.64|8505.64|0
1740656510000|2025-02-27 11:41:50|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|0
1740656520000|2025-02-27 11:42:00|8506.17|8506.17|8505.89|8505.89|8506.17|8506.17|8505.89|8505.89|0
1740656530000|2025-02-27 11:42:10|8505.6|8505.6|8504.78|8504.78|8505.6|8505.6|8504.78|8504.78|0
1740656560000|2025-02-27 11:42:40|8504.21|8504.21|8504.78|8504.78|8504.78|8504.78|8504.21|8504.21|0
1740656570000|2025-02-27 11:42:50|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|0
1740656580000|2025-02-27 11:43:00|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|0
1740656600000|2025-02-27 11:43:20|8504.17|8504.17|8504.17|8504.17|8504.17|8504.17|8504.17|8504.17|0
1740656610000|2025-02-27 11:43:30|8503.6|8503.6|8502.25|8502.25|8503.88|8503.88|8502.2|8502.2|0
1740656630000|2025-02-27 11:43:50|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|0
1740656640000|2025-02-27 11:44:00|8501.16|8501.16|8500.28|8500.28|8501.16|8501.16|8500.28|8500.28|0
1740656670000|2025-02-27 11:44:30|8500.57|8500.57|8500.85|8500.85|8500.85|8500.85|8500.57|8500.57|0
1740656700000|2025-02-27 11:45:00|8501.14|8501.14|8501.14|8501.14|8502.54|8502.54|8501.14|8501.14|0
1740656730000|2025-02-27 11:45:30|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|8502.25|0
1740656750000|2025-02-27 11:45:50|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1740656770000|2025-02-27 11:46:10|8502.49|8502.49|8502.78|8502.78|8502.78|8502.78|8502.49|8502.49|0
1740656780000|2025-02-27 11:46:20|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|0
1740656800000|2025-02-27 11:46:40|8504.17|8504.17|8504.74|8504.74|8504.75|8504.75|8504.17|8504.17|0
1740656810000|2025-02-27 11:46:50|8504.45|8504.45|8504.74|8504.74|8504.74|8504.74|8504.45|8504.45|0
1740656860000|2025-02-27 11:47:40|8504.45|8504.45|8504.45|8504.45|8504.45|8504.45|8504.45|8504.45|0
1740656870000|2025-02-27 11:47:50|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|0
1740656890000|2025-02-27 11:48:10|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|0
1740656900000|2025-02-27 11:48:20|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1740656930000|2025-02-27 11:48:50|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|0
1740656940000|2025-02-27 11:49:00|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|8501.66|0
1740656970000|2025-02-27 11:49:30|8500.56|8500.56|8500.53|8500.53|8500.56|8500.56|8500.53|8500.53|0
1740656980000|2025-02-27 11:49:40|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|0
1740656990000|2025-02-27 11:49:50|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1740657000000|2025-02-27 11:50:00|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|0
1740657010000|2025-02-27 11:50:10|8499.41|8499.41|8498.3|8498.3|8499.41|8499.41|8498.3|8498.3|0
1740657020000|2025-02-27 11:50:20|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|0
1740657030000|2025-02-27 11:50:30|8499.69|8499.69|8499.98|8499.98|8499.98|8499.98|8499.69|8499.69|0
1740657090000|2025-02-27 11:51:30|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|0
1740657100000|2025-02-27 11:51:40|8498.83|8498.83|8498.79|8498.79|8498.83|8498.83|8498.79|8498.79|0
1740657110000|2025-02-27 11:51:50|8498.83|8498.83|8498.81|8498.81|8498.83|8498.83|8498.81|8498.81|0
1740657120000|2025-02-27 11:52:00|8498.53|8498.53|8498.81|8498.81|8498.81|8498.81|8498.24|8498.24|0
1740657130000|2025-02-27 11:52:10|8498.53|8498.53|8496.32|8496.32|8498.53|8498.53|8496.32|8496.32|0
1740657140000|2025-02-27 11:52:20|8496.03|8496.03|8496.6|8496.6|8496.6|8496.6|8496.03|8496.03|0
1740657150000|2025-02-27 11:52:30|8497.71|8497.71|8499.1|8499.1|8499.1|8499.1|8497.71|8497.71|0
1740657160000|2025-02-27 11:52:40|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|0
1740657170000|2025-02-27 11:52:50|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1740657180000|2025-02-27 11:53:00|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|0
1740657190000|2025-02-27 11:53:10|8501.03|8501.03|8502.14|8502.14|8502.14|8502.14|8501.03|8501.03|0
1740657200000|2025-02-27 11:53:20|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|0
1740657210000|2025-02-27 11:53:30|8502.7|8502.7|8502.73|8502.73|8502.73|8502.73|8502.7|8502.7|0
1740657220000|2025-02-27 11:53:40|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|0
1740657230000|2025-02-27 11:53:50|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1740657240000|2025-02-27 11:54:00|8502.43|8502.43|8502.44|8502.44|8502.44|8502.44|8502.43|8502.43|0
1740657260000|2025-02-27 11:54:20|8502.73|8502.73|8502.44|8502.44|8502.73|8502.73|8502.44|8502.44|0
1740657290000|2025-02-27 11:54:50|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|0
1740657300000|2025-02-27 11:55:00|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|0
1740657310000|2025-02-27 11:55:10|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|0
1740657340000|2025-02-27 11:55:40|8503.82|8503.82|8503.82|8503.82|8503.82|8503.82|8503.82|8503.82|0
1740657360000|2025-02-27 11:56:00|8502.43|8502.43|8501.32|8501.32|8502.43|8502.43|8501.32|8501.32|0
1740657370000|2025-02-27 11:56:10|8501.35|8501.35|8501.32|8501.32|8501.35|8501.35|8501.32|8501.32|0
1740657380000|2025-02-27 11:56:20|8500.75|8500.75|8500.75|8500.75|8500.75|8500.75|8500.75|8500.75|0
1740657390000|2025-02-27 11:56:30|8500.46|8500.46|8501.3|8501.3|8501.3|8501.3|8499.91|8499.91|0
1740657410000|2025-02-27 11:56:50|8501.59|8501.59|8502.16|8502.16|8502.16|8502.16|8501.59|8501.59|0
1740657420000|2025-02-27 11:57:00|8501.58|8501.58|8501|8501|8501.58|8501.58|8500.99|8500.99|0
1740657430000|2025-02-27 11:57:10|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|8500.98|0
1740657440000|2025-02-27 11:57:20|8501.56|8501.56|8500.16|8500.16|8501.85|8501.85|8500.16|8500.16|0
1740657460000|2025-02-27 11:57:40|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|0
1740657480000|2025-02-27 11:58:00|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|0
1740657490000|2025-02-27 11:58:10|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|8502.4|0
1740657540000|2025-02-27 11:59:00|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|8502.38|0
1740657560000|2025-02-27 11:59:20|8502.37|8502.37|8503.48|8503.48|8503.48|8503.48|8502.37|8502.37|0
1740657570000|2025-02-27 11:59:30|8503.46|8503.46|8503.43|8503.43|8503.46|8503.46|8503.43|8503.43|0
1740657580000|2025-02-27 11:59:40|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|0
1740657590000|2025-02-27 11:59:50|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|0
1740657600000|2025-02-27 12:00:00|8504.29|8504.29|8503.71|8503.71|8504.29|8504.29|8503.71|8503.71|0
1740657610000|2025-02-27 12:00:10|8503.65|8503.65|8504.25|8504.25|8504.25|8504.25|8503.65|8503.65|0
1740657630000|2025-02-27 12:00:30|8503.96|8503.96|8503.88|8503.88|8503.96|8503.96|8503.88|8503.88|0
1740657640000|2025-02-27 12:00:40|8503.6|8503.6|8505.52|8505.52|8505.52|8505.52|8503.31|8503.31|0
1740657660000|2025-02-27 12:01:00|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|0
1740657690000|2025-02-27 12:01:30|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|8505.62|0
1740657700000|2025-02-27 12:01:40|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|0
1740657710000|2025-02-27 12:01:50|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|0
1740657720000|2025-02-27 12:02:00|8507.03|8507.03|8509.29|8509.29|8509.29|8509.29|8507.03|8507.03|0
1740657730000|2025-02-27 12:02:10|8509.86|8509.86|8508.76|8508.76|8509.86|8509.86|8508.76|8508.76|0
1740657750000|2025-02-27 12:02:30|8507.89|8507.89|8507.89|8507.89|8508.18|8508.18|8507.61|8507.61|0
1740657790000|2025-02-27 12:03:10|8508.18|8508.18|8507.08|8507.08|8508.18|8508.18|8507.08|8507.08|0
1740657810000|2025-02-27 12:03:30|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|0
1740657830000|2025-02-27 12:03:50|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|0
1740657840000|2025-02-27 12:04:00|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|0
1740657860000|2025-02-27 12:04:20|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|0
1740657870000|2025-02-27 12:04:30|8507.36|8507.36|8507.08|8507.08|8507.36|8507.36|8507.08|8507.08|0
1740657910000|2025-02-27 12:05:10|8507.17|8507.17|8508.3|8508.3|8508.3|8508.3|8507.17|8507.17|0
1740657920000|2025-02-27 12:05:20|8509.41|8509.41|8509.43|8509.43|8509.43|8509.43|8509.41|8509.41|0
1740657960000|2025-02-27 12:06:00|8510.01|8510.01|8510.28|8510.28|8510.87|8510.87|8510.01|8510.01|0
1740657980000|2025-02-27 12:06:20|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1740657990000|2025-02-27 12:06:30|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|0
1740658000000|2025-02-27 12:06:40|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|0
1740658010000|2025-02-27 12:06:50|8508.97|8508.97|8507.68|8507.68|8509.12|8509.12|8507.68|8507.68|0
1740658030000|2025-02-27 12:07:10|8507.97|8507.97|8508.26|8508.26|8508.26|8508.26|8507.97|8507.97|0
1740658040000|2025-02-27 12:07:20|8508.36|8508.36|8508.45|8508.45|8508.45|8508.45|8508.36|8508.36|0
1740658050000|2025-02-27 12:07:30|8508.73|8508.73|8508.75|8508.75|8508.8|8508.8|8508.73|8508.73|0
1740658060000|2025-02-27 12:07:40|8508.72|8508.72|8508.17|8508.17|8508.72|8508.72|8507.89|8507.89|0
1740658070000|2025-02-27 12:07:50|8507.6|8507.6|8506.78|8506.78|8507.6|8507.6|8505.1|8505.1|0
1740658110000|2025-02-27 12:08:30|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|8506.82|0
1740658120000|2025-02-27 12:08:40|8506.83|8506.83|8506.85|8506.85|8506.85|8506.85|8506.83|8506.83|0
1740658130000|2025-02-27 12:08:50|8506.87|8506.87|8505.19|8505.19|8506.87|8506.87|8505.19|8505.19|0
1740658140000|2025-02-27 12:09:00|8504.9|8504.9|8504.61|8504.61|8504.9|8504.9|8504.61|8504.61|0
1740658150000|2025-02-27 12:09:10|8504.59|8504.59|8504.57|8504.57|8504.59|8504.59|8504.57|8504.57|0
1740658170000|2025-02-27 12:09:30|8504.29|8504.29|8504.57|8504.57|8504.57|8504.57|8504.29|8504.29|0
1740658190000|2025-02-27 12:09:50|8504.62|8504.62|8504.62|8504.62|8504.62|8504.62|8504.62|8504.62|0
1740658200000|2025-02-27 12:10:00|8504.34|8504.34|8504.89|8504.89|8504.91|8504.91|8503.52|8503.52|0
1740658210000|2025-02-27 12:10:10|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|0
1740658220000|2025-02-27 12:10:20|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|0
1740658240000|2025-02-27 12:10:40|8505.17|8505.17|8504.89|8504.89|8505.46|8505.46|8504.89|8504.89|0
1740658270000|2025-02-27 12:11:10|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|0
1740658290000|2025-02-27 12:11:30|8504.64|8504.64|8503.59|8503.59|8504.66|8504.66|8503.54|8503.54|0
1740658300000|2025-02-27 12:11:40|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|0
1740658310000|2025-02-27 12:11:50|8503.64|8503.64|8503.57|8503.57|8503.64|8503.64|8503.57|8503.57|0
1740658330000|2025-02-27 12:12:10|8503.28|8503.28|8503.57|8503.57|8503.57|8503.57|8503.28|8503.28|0
1740658360000|2025-02-27 12:12:40|8503.29|8503.29|8502.18|8502.18|8503.57|8503.57|8502.18|8502.18|0
1740658380000|2025-02-27 12:13:00|8502.21|8502.21|8502.11|8502.11|8502.21|8502.21|8502.11|8502.11|0
1740658390000|2025-02-27 12:13:10|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|0
1740658400000|2025-02-27 12:13:20|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|0
1740658410000|2025-02-27 12:13:30|8501.87|8501.87|8502.16|8502.16|8502.16|8502.16|8501.87|8501.87|0
1740658420000|2025-02-27 12:13:40|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|0
1740658430000|2025-02-27 12:13:50|8502.16|8502.16|8501.87|8501.87|8502.16|8502.16|8501.87|8501.87|0
1740658440000|2025-02-27 12:14:00|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|0
1740658470000|2025-02-27 12:14:30|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|0
1740658480000|2025-02-27 12:14:40|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|0
1740658490000|2025-02-27 12:14:50|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|0
1740658500000|2025-02-27 12:15:00|8504.9|8504.9|8507.71|8507.71|8507.73|8507.73|8504.9|8504.9|0
1740658530000|2025-02-27 12:15:30|8508|8508|8508|8508|8508|8508|8508|8508|0
1740658540000|2025-02-27 12:15:40|8509.1|8509.1|8509.34|8509.34|8509.34|8509.34|8509.05|8509.05|0
1740658580000|2025-02-27 12:16:20|8510.44|8510.44|8510.16|8510.16|8510.44|8510.44|8510.16|8510.16|0
1740658600000|2025-02-27 12:16:40|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|0
1740658650000|2025-02-27 12:17:30|8509.54|8509.54|8507.61|8507.61|8509.54|8509.54|8507.33|8507.33|0
1740658660000|2025-02-27 12:17:40|8508.72|8508.72|8509.01|8509.01|8509.01|8509.01|8508.72|8508.72|0
1740658680000|2025-02-27 12:18:00|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|0
1740658690000|2025-02-27 12:18:10|8508.78|8508.78|8508.75|8508.75|8508.79|8508.79|8508.75|8508.75|0
1740658700000|2025-02-27 12:18:20|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|0
1740658720000|2025-02-27 12:18:40|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|0
1740658740000|2025-02-27 12:19:00|8510.47|8510.47|8510.52|8510.52|8510.52|8510.52|8510.47|8510.47|0
1740658750000|2025-02-27 12:19:10|8510.5|8510.5|8510.43|8510.43|8510.5|8510.5|8510.43|8510.43|0
1740658760000|2025-02-27 12:19:20|8509.86|8509.86|8509.09|8509.09|8509.86|8509.86|8509.09|8509.09|0
1740658780000|2025-02-27 12:19:40|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|0
1740658790000|2025-02-27 12:19:50|8508.27|8508.27|8508.56|8508.56|8508.56|8508.56|8508.27|8508.27|0
1740658830000|2025-02-27 12:20:30|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|0
1740658840000|2025-02-27 12:20:40|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|0
1740658850000|2025-02-27 12:20:50|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|0
1740658870000|2025-02-27 12:21:10|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|0
1740658880000|2025-02-27 12:21:20|8507.1|8507.1|8505.7|8505.7|8507.1|8507.1|8505.7|8505.7|0
1740658910000|2025-02-27 12:21:50|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|8504.6|0
1740658940000|2025-02-27 12:22:20|8504.89|8504.89|8505.99|8505.99|8505.99|8505.99|8504.89|8504.89|0
1740658950000|2025-02-27 12:22:30|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|0
1740658990000|2025-02-27 12:23:10|8503.78|8503.78|8503.78|8503.78|8503.78|8503.78|8503.78|8503.78|0
1740659000000|2025-02-27 12:23:20|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|0
1740659010000|2025-02-27 12:23:30|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|0
1740659060000|2025-02-27 12:24:20|8503.21|8503.21|8502.1|8502.1|8503.21|8503.21|8502.1|8502.1|0
1740659080000|2025-02-27 12:24:40|8502.13|8502.13|8502.08|8502.08|8502.13|8502.13|8502.08|8502.08|0
1740659090000|2025-02-27 12:24:50|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|0
1740659100000|2025-02-27 12:25:00|8502.08|8502.08|8502.11|8502.11|8502.11|8502.11|8502.08|8502.08|0
1740659110000|2025-02-27 12:25:10|8502.14|8502.14|8502.16|8502.16|8502.18|8502.18|8502.14|8502.14|0
1740659170000|2025-02-27 12:26:10|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|0
1740659180000|2025-02-27 12:26:20|8501.92|8501.92|8501.63|8501.63|8501.92|8501.92|8501.63|8501.63|0
1740659190000|2025-02-27 12:26:30|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|0
1740659200000|2025-02-27 12:26:40|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|0
1740659210000|2025-02-27 12:26:50|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|0
1740659220000|2025-02-27 12:27:00|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|8501.63|0
1740659230000|2025-02-27 12:27:10|8501.34|8501.34|8501.32|8501.32|8501.34|8501.34|8501.32|8501.32|0
1740659240000|2025-02-27 12:27:20|8501.61|8501.61|8502.18|8502.18|8502.18|8502.18|8501.61|8501.61|0
1740659260000|2025-02-27 12:27:40|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1740659280000|2025-02-27 12:28:00|8502.18|8502.18|8501.9|8501.9|8502.18|8502.18|8501.9|8501.9|0
1740659310000|2025-02-27 12:28:30|8503|8503|8503|8503|8503|8503|8503|8503|0
1740659340000|2025-02-27 12:29:00|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|0
1740659350000|2025-02-27 12:29:10|8503|8503|8503|8503|8503|8503|8503|8503|0
1740659400000|2025-02-27 12:30:00|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|0
1740659410000|2025-02-27 12:30:10|8505.83|8505.83|8504.97|8504.97|8505.83|8505.83|8504.97|8504.97|0
1740659430000|2025-02-27 12:30:30|8505.04|8505.04|8505.06|8505.06|8505.06|8505.06|8505.04|8505.04|0
1740659440000|2025-02-27 12:30:40|8503.95|8503.95|8502.56|8502.56|8503.95|8503.95|8502.56|8502.56|0
1740659460000|2025-02-27 12:31:00|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1740659470000|2025-02-27 12:31:10|8501.16|8501.16|8501.15|8501.15|8501.16|8501.16|8501.15|8501.15|0
1740659480000|2025-02-27 12:31:20|8501.17|8501.17|8500.88|8500.88|8501.17|8501.17|8500.88|8500.88|0
1740659500000|2025-02-27 12:31:40|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|0
1740659510000|2025-02-27 12:31:50|8500.81|8500.81|8498.58|8498.58|8500.81|8500.81|8498.58|8498.58|0
1740659520000|2025-02-27 12:32:00|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|8497.47|0
1740659540000|2025-02-27 12:32:20|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1740659550000|2025-02-27 12:32:30|8496.32|8496.32|8496.32|8496.32|8496.32|8496.32|8496.32|8496.32|0
1740659560000|2025-02-27 12:32:40|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|0
1740659580000|2025-02-27 12:33:00|8495.46|8495.46|8492.34|8492.34|8495.46|8495.46|8492.34|8492.34|0
1740659600000|2025-02-27 12:33:20|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|0
1740659610000|2025-02-27 12:33:30|8492.34|8492.34|8493.71|8493.71|8493.73|8493.73|8492.34|8492.34|0
1740659620000|2025-02-27 12:33:40|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|0
1740659640000|2025-02-27 12:34:00|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|0
1740659650000|2025-02-27 12:34:10|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|0
1740659660000|2025-02-27 12:34:20|8493.93|8493.93|8493.9|8493.9|8493.93|8493.93|8493.9|8493.9|0
1740659670000|2025-02-27 12:34:30|8493.62|8493.62|8491.94|8491.94|8493.62|8493.62|8491.65|8491.65|0
1740659690000|2025-02-27 12:34:50|8491.95|8491.95|8491.91|8491.91|8491.95|8491.95|8491.91|8491.91|0
1740659700000|2025-02-27 12:35:00|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|8493.3|0
1740659710000|2025-02-27 12:35:10|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|0
1740659740000|2025-02-27 12:35:40|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|0
1740659760000|2025-02-27 12:36:00|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1740659790000|2025-02-27 12:36:30|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|0
1740659800000|2025-02-27 12:36:40|8490.59|8490.59|8490.59|8490.59|8490.59|8490.59|8490.59|8490.59|0
1740659820000|2025-02-27 12:37:00|8490.3|8490.3|8490.3|8490.3|8490.3|8490.3|8490.3|8490.3|0
1740659830000|2025-02-27 12:37:10|8489.2|8489.2|8488.33|8488.33|8489.2|8489.2|8488.33|8488.33|0
1740659840000|2025-02-27 12:37:20|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|0
1740659850000|2025-02-27 12:37:30|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|8488.62|0
1740659860000|2025-02-27 12:37:40|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|0
1740659870000|2025-02-27 12:37:50|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|0
1740659890000|2025-02-27 12:38:10|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|0
1740659900000|2025-02-27 12:38:20|8488.92|8488.92|8488.34|8488.34|8488.92|8488.92|8488.34|8488.34|0
1740659930000|2025-02-27 12:38:50|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|0
1740659940000|2025-02-27 12:39:00|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|0
1740659980000|2025-02-27 12:39:40|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|0
1740660010000|2025-02-27 12:40:10|8487.86|8487.86|8486.76|8486.76|8488.15|8488.15|8486.76|8486.76|0
1740660030000|2025-02-27 12:40:30|8487.86|8487.86|8488.97|8488.97|8488.97|8488.97|8487.86|8487.86|0
1740660040000|2025-02-27 12:40:40|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|0
1740660060000|2025-02-27 12:41:00|8490.1|8490.1|8488.99|8488.99|8490.1|8490.1|8488.99|8488.99|0
1740660070000|2025-02-27 12:41:10|8492.11|8492.11|8499.15|8499.15|8499.15|8499.15|8492.11|8492.11|0
1740660090000|2025-02-27 12:41:30|8496.89|8496.89|8497.77|8497.77|8497.77|8497.77|8495.5|8495.5|0
1740660100000|2025-02-27 12:41:40|8499.21|8499.21|8499.21|8499.21|8499.21|8499.21|8499.21|8499.21|0
1740660120000|2025-02-27 12:42:00|8500.08|8500.08|8501.72|8501.72|8501.72|8501.72|8500.04|8500.04|0
1740660130000|2025-02-27 12:42:10|8502.01|8502.01|8500.33|8500.33|8502.01|8502.01|8500.33|8500.33|0
1740660140000|2025-02-27 12:42:20|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|0
1740660150000|2025-02-27 12:42:30|8501.72|8501.72|8502.3|8502.3|8502.3|8502.3|8501.72|8501.72|0
1740660160000|2025-02-27 12:42:40|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|0
1740660170000|2025-02-27 12:42:50|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|0
1740660180000|2025-02-27 12:43:00|8503.98|8503.98|8502.3|8502.3|8503.98|8503.98|8502.3|8502.3|0
1740660200000|2025-02-27 12:43:20|8502.01|8502.01|8500.33|8500.33|8502.01|8502.01|8500.33|8500.33|0
1740660220000|2025-02-27 12:43:40|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|0
1740660230000|2025-02-27 12:43:50|8500.02|8500.02|8498.05|8498.05|8500.02|8500.02|8498.05|8498.05|0
1740660260000|2025-02-27 12:44:20|8497.19|8497.19|8496.08|8496.08|8497.19|8497.19|8496.08|8496.08|0
1740660280000|2025-02-27 12:44:40|8495.79|8495.79|8495.46|8495.46|8495.79|8495.79|8495.46|8495.46|0
1740660300000|2025-02-27 12:45:00|8495.49|8495.49|8495.82|8495.82|8495.82|8495.82|8495.49|8495.49|0
1740660330000|2025-02-27 12:45:30|8495.77|8495.77|8496.04|8496.04|8496.06|8496.06|8495.77|8495.77|0
1740660360000|2025-02-27 12:46:00|8496.9|8496.9|8496.9|8496.9|8496.9|8496.9|8496.61|8496.61|0
1740660370000|2025-02-27 12:46:10|8499.11|8499.11|8498.01|8498.01|8499.11|8499.11|8498.01|8498.01|0
1740660380000|2025-02-27 12:46:20|8499.11|8499.11|8498.25|8498.25|8499.11|8499.11|8498.25|8498.25|0
1740660400000|2025-02-27 12:46:40|8498.3|8498.3|8498.01|8498.01|8498.3|8498.3|8498.01|8498.01|0
1740660410000|2025-02-27 12:46:50|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|0
1740660460000|2025-02-27 12:47:40|8499.4|8499.4|8499.67|8499.67|8499.67|8499.67|8499.4|8499.4|0
1740660480000|2025-02-27 12:48:00|8500.54|8500.54|8501.64|8501.64|8501.92|8501.92|8500.54|8500.54|0
1740660520000|2025-02-27 12:48:40|8501.06|8501.06|8501.11|8501.11|8501.11|8501.11|8501.06|8501.06|0
1740660530000|2025-02-27 12:48:50|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|0
1740660560000|2025-02-27 12:49:20|8501.68|8501.68|8500.49|8500.49|8501.68|8501.68|8500.49|8500.49|0
1740660570000|2025-02-27 12:49:30|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|0
1740660580000|2025-02-27 12:49:40|8499.33|8499.33|8499.29|8499.29|8499.33|8499.33|8499.29|8499.29|0
1740660590000|2025-02-27 12:49:50|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|0
1740660600000|2025-02-27 12:50:00|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1740660620000|2025-02-27 12:50:20|8497.03|8497.03|8497.85|8497.85|8497.87|8497.87|8496.75|8496.75|0
1740660630000|2025-02-27 12:50:30|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1740660650000|2025-02-27 12:50:50|8498.12|8498.12|8498.05|8498.05|8498.12|8498.12|8498.05|8498.05|0
1740660660000|2025-02-27 12:51:00|8498.03|8498.03|8498.09|8498.09|8498.09|8498.09|8498.03|8498.03|0
1740660700000|2025-02-27 12:51:40|8498.38|8498.38|8500.06|8500.06|8500.06|8500.06|8498.38|8498.38|0
1740660740000|2025-02-27 12:52:20|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|0
1740660810000|2025-02-27 12:53:30|8499.49|8499.49|8498.38|8498.38|8499.49|8499.49|8498.38|8498.38|0
1740660820000|2025-02-27 12:53:40|8498.39|8498.39|8499.5|8499.5|8499.5|8499.5|8498.39|8498.39|0
1740660830000|2025-02-27 12:53:50|8499.21|8499.21|8498.66|8498.66|8499.21|8499.21|8498.08|8498.08|0
1740660850000|2025-02-27 12:54:10|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|0
1740660870000|2025-02-27 12:54:30|8498.13|8498.13|8499.52|8499.52|8499.52|8499.52|8498.13|8498.13|0
1740660880000|2025-02-27 12:54:40|8500.67|8500.67|8500.38|8500.38|8500.67|8500.67|8500.38|8500.38|0
1740660890000|2025-02-27 12:54:50|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|0
1740660940000|2025-02-27 12:55:40|8501.5|8501.5|8501.21|8501.21|8501.5|8501.5|8501.21|8501.21|0
1740660950000|2025-02-27 12:55:50|8501.79|8501.79|8501.5|8501.5|8501.79|8501.79|8501.21|8501.21|0
1740660960000|2025-02-27 12:56:00|8501.79|8501.79|8502.07|8502.07|8502.07|8502.07|8501.79|8501.79|0
1740660990000|2025-02-27 12:56:30|8502.65|8502.65|8501.26|8501.26|8502.65|8502.65|8501.26|8501.26|0
1740661010000|2025-02-27 12:56:50|8501.83|8501.83|8501.86|8501.86|8501.86|8501.86|8501.83|8501.83|0
1740661030000|2025-02-27 12:57:10|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1740661040000|2025-02-27 12:57:20|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|8499.64|0
1740661050000|2025-02-27 12:57:30|8499.35|8499.35|8498.17|8498.17|8499.35|8499.35|8498.17|8498.17|0
1740661070000|2025-02-27 12:57:50|8497.89|8497.89|8496.74|8496.74|8497.89|8497.89|8496.74|8496.74|0
1740661080000|2025-02-27 12:58:00|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|0
1740661090000|2025-02-27 12:58:10|8496.21|8496.21|8495.61|8495.61|8496.21|8496.21|8495.61|8495.61|0
1740661100000|2025-02-27 12:58:20|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|0
1740661110000|2025-02-27 12:58:30|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|0
1740661150000|2025-02-27 12:59:10|8496.2|8496.2|8496.69|8496.69|8496.78|8496.78|8496.2|8496.2|0
1740661160000|2025-02-27 12:59:20|8496.7|8496.7|8496.74|8496.74|8496.74|8496.74|8496.7|8496.7|0
1740661180000|2025-02-27 12:59:40|8496.75|8496.75|8498.7|8498.7|8498.7|8498.7|8496.75|8496.75|0
1740661190000|2025-02-27 12:59:50|8498.72|8498.72|8498.68|8498.68|8498.72|8498.72|8498.68|8498.68|0
1740661200000|2025-02-27 13:00:00|8497.86|8497.86|8497.28|8497.28|8497.86|8497.86|8497.28|8497.28|0
1740661210000|2025-02-27 13:00:10|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|0
1740661220000|2025-02-27 13:00:20|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|0
1740661240000|2025-02-27 13:00:40|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|0
1740661250000|2025-02-27 13:00:50|8497.34|8497.34|8497.36|8497.36|8497.36|8497.36|8497.34|8497.34|0
1740661280000|2025-02-27 13:01:20|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|8497.38|0
1740661290000|2025-02-27 13:01:30|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|0
1740661310000|2025-02-27 13:01:50|8499.93|8499.93|8499.93|8499.93|8500.21|8500.21|8499.93|8499.93|0
1740661330000|2025-02-27 13:02:10|8497.14|8497.14|8496.85|8496.85|8497.14|8497.14|8496.85|8496.85|0
1740661340000|2025-02-27 13:02:20|8495.75|8495.75|8495.77|8495.77|8495.77|8495.77|8495.75|8495.75|0
1740661350000|2025-02-27 13:02:30|8496.87|8496.87|8495.77|8495.77|8496.87|8496.87|8495.77|8495.77|0
1740661360000|2025-02-27 13:02:40|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1740661370000|2025-02-27 13:02:50|8495.41|8495.41|8494.02|8494.02|8495.41|8495.41|8493.73|8493.73|0
1740661390000|2025-02-27 13:03:10|8493.15|8493.15|8493.69|8493.69|8493.73|8493.73|8493.15|8493.15|0
1740661400000|2025-02-27 13:03:20|8494.8|8494.8|8495.08|8495.08|8495.37|8495.37|8494.8|8494.8|0
1740661420000|2025-02-27 13:03:40|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|0
1740661430000|2025-02-27 13:03:50|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|0
1740661440000|2025-02-27 13:04:00|8495.06|8495.06|8495.1|8495.1|8495.1|8495.1|8495.06|8495.06|0
1740661450000|2025-02-27 13:04:10|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|0
1740661460000|2025-02-27 13:04:20|8495.67|8495.67|8495.39|8495.39|8495.67|8495.67|8495.39|8495.39|0
1740661480000|2025-02-27 13:04:40|8494.28|8494.28|8494.57|8494.57|8494.57|8494.57|8494.28|8494.28|0
1740661490000|2025-02-27 13:04:50|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1740661510000|2025-02-27 13:05:10|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|0
1740661520000|2025-02-27 13:05:20|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|8495.96|0
1740661540000|2025-02-27 13:05:40|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|0
1740661560000|2025-02-27 13:06:00|8494.86|8494.86|8494.86|8494.86|8494.86|8494.86|8494.86|8494.86|0
1740661570000|2025-02-27 13:06:10|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|0
1740661580000|2025-02-27 13:06:20|8494.47|8494.47|8495.58|8495.58|8495.58|8495.58|8494.47|8494.47|0
1740661610000|2025-02-27 13:06:50|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|0
1740661620000|2025-02-27 13:07:00|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|0
1740661660000|2025-02-27 13:07:40|8496.66|8496.66|8497.78|8497.78|8497.78|8497.78|8496.66|8496.66|0
1740661690000|2025-02-27 13:08:10|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|8498.35|0
1740661700000|2025-02-27 13:08:20|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|0
1740661750000|2025-02-27 13:09:10|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|0
1740661760000|2025-02-27 13:09:20|8499.73|8499.73|8498.85|8498.85|8499.73|8499.73|8498.61|8498.61|0
1740661780000|2025-02-27 13:09:40|8498.83|8498.83|8498.92|8498.92|8498.92|8498.92|8498.83|8498.83|0
1740661800000|2025-02-27 13:10:00|8497.81|8497.81|8497.8|8497.8|8497.81|8497.81|8497.8|8497.8|0
1740661810000|2025-02-27 13:10:10|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1740661820000|2025-02-27 13:10:20|8497.74|8497.74|8499.42|8499.42|8499.71|8499.71|8497.74|8497.74|0
1740661830000|2025-02-27 13:10:30|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|0
1740661840000|2025-02-27 13:10:40|8499.42|8499.42|8499.14|8499.14|8499.42|8499.42|8499.14|8499.14|0
1740661850000|2025-02-27 13:10:50|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1740661880000|2025-02-27 13:11:20|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|0
1740661900000|2025-02-27 13:11:40|8496.35|8496.35|8496.64|8496.64|8496.64|8496.64|8495.53|8495.53|0
1740661910000|2025-02-27 13:11:50|8496.92|8496.92|8497.21|8497.21|8497.21|8497.21|8496.92|8496.92|0
1740661930000|2025-02-27 13:12:10|8496.92|8496.92|8496.64|8496.64|8496.92|8496.92|8496.64|8496.64|0
1740661940000|2025-02-27 13:12:20|8496.92|8496.92|8496.64|8496.64|8496.92|8496.92|8496.62|8496.62|0
1740661950000|2025-02-27 13:12:30|8496.63|8496.63|8496.64|8496.64|8496.64|8496.64|8496.63|8496.63|0
1740661960000|2025-02-27 13:12:40|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|0
1740661980000|2025-02-27 13:13:00|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|0
1740662000000|2025-02-27 13:13:20|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|0
1740662020000|2025-02-27 13:13:40|8493.03|8493.03|8492.74|8492.74|8493.03|8493.03|8492.74|8492.74|0
1740662040000|2025-02-27 13:14:00|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|0
1740662050000|2025-02-27 13:14:10|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|0
1740662060000|2025-02-27 13:14:20|8492.21|8492.21|8492.15|8492.15|8492.21|8492.21|8492.15|8492.15|0
1740662080000|2025-02-27 13:14:40|8492.16|8492.16|8492.44|8492.44|8492.44|8492.44|8492.16|8492.16|0
1740662090000|2025-02-27 13:14:50|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|0
1740662100000|2025-02-27 13:15:00|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1740662120000|2025-02-27 13:15:20|8491.03|8491.03|8491.05|8491.05|8491.05|8491.05|8491.03|8491.03|0
1740662130000|2025-02-27 13:15:30|8490.76|8490.76|8489.66|8489.66|8490.76|8490.76|8489.66|8489.66|0
1740662140000|2025-02-27 13:15:40|8489.68|8489.68|8489.68|8489.68|8489.97|8489.97|8489.68|8489.68|0
1740662150000|2025-02-27 13:15:50|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|0
1740662170000|2025-02-27 13:16:10|8491.07|8491.07|8490.78|8490.78|8491.07|8491.07|8490.78|8490.78|0
1740662190000|2025-02-27 13:16:30|8491.07|8491.07|8489.97|8489.97|8491.36|8491.36|8489.97|8489.97|0
1740662200000|2025-02-27 13:16:40|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|0
1740662210000|2025-02-27 13:16:50|8489.66|8489.66|8489.94|8489.94|8489.94|8489.94|8489.66|8489.66|0
1740662240000|2025-02-27 13:17:20|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|0
1740662250000|2025-02-27 13:17:30|8489.68|8489.68|8488.28|8488.28|8489.68|8489.68|8487.47|8487.47|0
1740662260000|2025-02-27 13:17:40|8488|8488|8487.71|8487.71|8488|8488|8487.71|8487.71|0
1740662270000|2025-02-27 13:17:50|8488.28|8488.28|8488.33|8488.33|8488.33|8488.33|8488.28|8488.28|0
1740662280000|2025-02-27 13:18:00|8489.73|8489.73|8489.73|8489.73|8490.83|8490.83|8489.73|8489.73|0
1740662300000|2025-02-27 13:18:20|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|0
1740662310000|2025-02-27 13:18:30|8491.41|8491.41|8494.48|8494.48|8494.48|8494.48|8491.41|8491.41|0
1740662330000|2025-02-27 13:18:50|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|0
1740662370000|2025-02-27 13:19:30|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|0
1740662390000|2025-02-27 13:19:50|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1740662410000|2025-02-27 13:20:10|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|0
1740662430000|2025-02-27 13:20:30|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|0
1740662470000|2025-02-27 13:21:10|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|0
1740662480000|2025-02-27 13:21:20|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|0
1740662550000|2025-02-27 13:22:30|8495.63|8495.63|8494.53|8494.53|8495.63|8495.63|8494.53|8494.53|0
1740662560000|2025-02-27 13:22:40|8494.24|8494.24|8493.13|8493.13|8494.24|8494.24|8493.13|8493.13|0
1740662580000|2025-02-27 13:23:00|8493.42|8493.42|8491.68|8491.68|8493.42|8493.42|8491.68|8491.68|0
1740662600000|2025-02-27 13:23:20|8491.39|8491.39|8490.29|8490.29|8491.39|8491.39|8490.29|8490.29|0
1740662640000|2025-02-27 13:24:00|8490|8490|8490|8490|8490|8490|8490|8490|0
1740662650000|2025-02-27 13:24:10|8489.71|8489.71|8490.82|8490.82|8490.82|8490.82|8489.71|8489.71|0
1740662660000|2025-02-27 13:24:20|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|0
1740662680000|2025-02-27 13:24:40|8491.68|8491.68|8492.5|8492.5|8492.5|8492.5|8490.82|8490.82|0
1740662710000|2025-02-27 13:25:10|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|0
1740662720000|2025-02-27 13:25:20|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|0
1740662740000|2025-02-27 13:25:40|8490.53|8490.53|8490.24|8490.24|8490.53|8490.53|8490.24|8490.24|0
1740662780000|2025-02-27 13:26:20|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|0
1740662790000|2025-02-27 13:26:30|8488.31|8488.31|8490.33|8490.33|8490.33|8490.33|8488.31|8488.31|0
1740662800000|2025-02-27 13:26:40|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|0
1740662810000|2025-02-27 13:26:50|8491.15|8491.15|8491.43|8491.43|8491.43|8491.43|8491.15|8491.15|0
1740662820000|2025-02-27 13:27:00|8491.72|8491.72|8492.01|8492.01|8492.01|8492.01|8491.72|8491.72|0
1740662830000|2025-02-27 13:27:10|8492.3|8492.3|8492.58|8492.58|8492.58|8492.58|8492.3|8492.3|0
1740662900000|2025-02-27 13:28:20|8492.3|8492.3|8492.3|8492.3|8492.3|8492.3|8491.15|8491.15|0
1740662920000|2025-02-27 13:28:40|8492.25|8492.25|8492.3|8492.3|8492.3|8492.3|8492.25|8492.25|0
1740662930000|2025-02-27 13:28:50|8492.35|8492.35|8493.45|8493.45|8493.45|8493.45|8492.35|8492.35|0
1740662940000|2025-02-27 13:29:00|8493.47|8493.47|8493.18|8493.18|8493.47|8493.47|8493.18|8493.18|0
1740662950000|2025-02-27 13:29:10|8493.47|8493.47|8499|8499|8499|8499|8492.56|8492.56|0
1740662960000|2025-02-27 13:29:20|8498.42|8498.42|8495.92|8495.92|8498.42|8498.42|8495.92|8495.92|0
1740662970000|2025-02-27 13:29:30|8497.03|8497.03|8496.17|8496.17|8497.03|8497.03|8496.17|8496.17|0
1740662980000|2025-02-27 13:29:40|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|0
1740663000000|2025-02-27 13:30:00|8492.3|8492.3|8492.58|8492.58|8494.8|8494.8|8492.3|8492.3|0
1740663010000|2025-02-27 13:30:10|8494.8|8494.8|8495.33|8495.33|8495.33|8495.33|8493.69|8493.69|0
1740663020000|2025-02-27 13:30:20|8495.61|8495.61|8498.16|8498.16|8498.98|8498.98|8495.61|8495.61|0
1740663030000|2025-02-27 13:30:30|8498.45|8498.45|8498.69|8498.69|8498.69|8498.69|8497.29|8497.29|0
1740663040000|2025-02-27 13:30:40|8499.79|8499.79|8498.98|8498.98|8500.08|8500.08|8496.72|8496.72|0
1740663050000|2025-02-27 13:30:50|8499.55|8499.55|8502.1|8502.1|8502.1|8502.1|8499.55|8499.55|0
1740663060000|2025-02-27 13:31:00|8500.7|8500.7|8497.34|8497.34|8500.7|8500.7|8497.34|8497.34|0
1740663070000|2025-02-27 13:31:10|8496.23|8496.23|8497.1|8497.1|8497.1|8497.1|8496.23|8496.23|0
1740663090000|2025-02-27 13:31:30|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|0
1740663100000|2025-02-27 13:31:40|8496.81|8496.81|8495.08|8495.08|8496.81|8496.81|8495.08|8495.08|0
1740663110000|2025-02-27 13:31:50|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.51|8494.51|0
1740663120000|2025-02-27 13:32:00|8493.69|8493.69|8495.66|8495.66|8495.66|8495.66|8493.69|8493.69|0
1740663140000|2025-02-27 13:32:20|8496.52|8496.52|8496.23|8496.23|8496.52|8496.52|8496.23|8496.23|0
1740663150000|2025-02-27 13:32:30|8495.94|8495.94|8494.84|8494.84|8496.28|8496.28|8494.84|8494.84|0
1740663160000|2025-02-27 13:32:40|8495.13|8495.13|8495.13|8495.13|8495.41|8495.41|8495.13|8495.13|0
1740663180000|2025-02-27 13:33:00|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|0
1740663190000|2025-02-27 13:33:10|8495.94|8495.94|8496.23|8496.23|8496.23|8496.23|8495.94|8495.94|0
1740663210000|2025-02-27 13:33:30|8498.44|8498.44|8498.73|8498.73|8498.73|8498.73|8498.44|8498.44|0
1740663220000|2025-02-27 13:33:40|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1740663230000|2025-02-27 13:33:50|8498.73|8498.73|8493.73|8493.73|8498.73|8498.73|8493.73|8493.73|0
1740663240000|2025-02-27 13:34:00|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|0
1740663250000|2025-02-27 13:34:10|8495.41|8495.41|8495.41|8495.41|8495.41|8495.41|8495.41|8495.41|0
1740663260000|2025-02-27 13:34:20|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|8495.99|0
1740663300000|2025-02-27 13:35:00|8494.26|8494.26|8496.25|8496.25|8496.25|8496.25|8492.87|8492.87|0
1740663310000|2025-02-27 13:35:10|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|8496.83|0
1740663320000|2025-02-27 13:35:20|8495.72|8495.72|8495.72|8495.72|8495.72|8495.72|8495.72|8495.72|0
1740663330000|2025-02-27 13:35:30|8495.15|8495.15|8494.57|8494.57|8495.15|8495.15|8494.57|8494.57|0
1740663340000|2025-02-27 13:35:40|8494.86|8494.86|8494.84|8494.84|8494.86|8494.86|8494.84|8494.84|0
1740663360000|2025-02-27 13:36:00|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|0
1740663380000|2025-02-27 13:36:20|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|8494.84|0
1740663390000|2025-02-27 13:36:30|8493.73|8493.73|8494.84|8494.84|8494.84|8494.84|8493.73|8493.73|0
1740663410000|2025-02-27 13:36:50|8494.83|8494.83|8494.76|8494.76|8494.83|8494.83|8494.76|8494.76|0
1740663440000|2025-02-27 13:37:20|8494.48|8494.48|8493.08|8493.08|8494.48|8494.48|8493.08|8493.08|0
1740663450000|2025-02-27 13:37:30|8492.79|8492.79|8490.13|8490.13|8492.79|8492.79|8489.55|8489.55|0
1740663460000|2025-02-27 13:37:40|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|0
1740663480000|2025-02-27 13:38:00|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|0
1740663490000|2025-02-27 13:38:10|8489.58|8489.58|8490.16|8490.16|8490.16|8490.16|8489.58|8489.58|0
1740663500000|2025-02-27 13:38:20|8490.73|8490.73|8489.87|8489.87|8490.73|8490.73|8489.87|8489.87|0
1740663550000|2025-02-27 13:39:10|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|0
1740663560000|2025-02-27 13:39:20|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1740663570000|2025-02-27 13:39:30|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|8491.55|0
1740663580000|2025-02-27 13:39:40|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|8491.56|0
1740663590000|2025-02-27 13:39:50|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|0
1740663600000|2025-02-27 13:40:00|8492.69|8492.69|8492.71|8492.71|8492.71|8492.71|8492.69|8492.69|0
1740663610000|2025-02-27 13:40:10|8493.28|8493.28|8493.57|8493.57|8493.57|8493.57|8493.28|8493.28|0
1740663620000|2025-02-27 13:40:20|8493.62|8493.62|8495.01|8495.01|8495.01|8495.01|8493.62|8493.62|0
1740663630000|2025-02-27 13:40:30|8496.11|8496.11|8496.69|8496.69|8496.98|8496.98|8496.11|8496.11|0
1740663640000|2025-02-27 13:40:40|8496.4|8496.4|8497.27|8497.27|8497.27|8497.27|8496.4|8496.4|0
1740663660000|2025-02-27 13:41:00|8497.25|8497.25|8497.22|8497.22|8497.25|8497.25|8497.22|8497.22|0
1740663670000|2025-02-27 13:41:10|8496.35|8496.35|8496.93|8496.93|8496.93|8496.93|8496.35|8496.35|0
1740663690000|2025-02-27 13:41:30|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|8498.03|0
1740663700000|2025-02-27 13:41:40|8498.32|8498.32|8497.22|8497.22|8498.32|8498.32|8497.22|8497.22|0
1740663720000|2025-02-27 13:42:00|8497.26|8497.26|8498.4|8498.4|8498.4|8498.4|8497.26|8497.26|0
1740663730000|2025-02-27 13:42:10|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|0
1740663770000|2025-02-27 13:42:50|8498.68|8498.68|8499.79|8499.79|8499.79|8499.79|8498.68|8498.68|0
1740663780000|2025-02-27 13:43:00|8500.9|8500.9|8502.64|8502.64|8502.64|8502.64|8500.9|8500.9|0
1740663800000|2025-02-27 13:43:20|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|8502.07|0
1740663830000|2025-02-27 13:43:50|8501.78|8501.78|8499.52|8499.52|8501.78|8501.78|8499.52|8499.52|0
1740663840000|2025-02-27 13:44:00|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|0
1740663880000|2025-02-27 13:44:40|8498.71|8498.71|8498.42|8498.42|8498.71|8498.71|8498.42|8498.42|0
1740663890000|2025-02-27 13:44:50|8500.1|8500.1|8500.39|8500.39|8500.39|8500.39|8500.1|8500.1|0
1740663900000|2025-02-27 13:45:00|8501.49|8501.49|8501.78|8501.78|8501.78|8501.78|8501.49|8501.49|0
1740663930000|2025-02-27 13:45:30|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|0
1740663940000|2025-02-27 13:45:40|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|0
1740663950000|2025-02-27 13:45:50|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|8501.75|0
1740663960000|2025-02-27 13:46:00|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|0
1740663970000|2025-02-27 13:46:10|8501.48|8501.48|8498.34|8498.34|8501.48|8501.48|8498.34|8498.34|0
1740663980000|2025-02-27 13:46:20|8498.05|8498.05|8498.85|8498.85|8500.02|8500.02|8496.66|8496.66|0
1740663990000|2025-02-27 13:46:30|8497.74|8497.74|8496.88|8496.88|8497.74|8497.74|8496.88|8496.88|0
1740664000000|2025-02-27 13:46:40|8495.77|8495.77|8497.45|8497.45|8497.74|8497.74|8495.48|8495.48|0
1740664010000|2025-02-27 13:46:50|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|0
1740664020000|2025-02-27 13:47:00|8498.5|8498.5|8494.3|8494.3|8498.5|8498.5|8494.3|8494.3|0
1740664030000|2025-02-27 13:47:10|8492.91|8492.91|8491.2|8491.2|8492.91|8492.91|8491.2|8491.2|0
1740664040000|2025-02-27 13:47:20|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|8493.17|0
1740664050000|2025-02-27 13:47:30|8492.6|8492.6|8492.6|8492.6|8492.89|8492.89|8492.6|8492.6|0
1740664060000|2025-02-27 13:47:40|8492.89|8492.89|8494.57|8494.57|8494.85|8494.85|8492.89|8492.89|0
1740664070000|2025-02-27 13:47:50|8494.28|8494.28|8493.75|8493.75|8494.85|8494.85|8493.75|8493.75|0
1740664080000|2025-02-27 13:48:00|8494.85|8494.85|8502.68|8502.68|8502.97|8502.97|8494.85|8494.85|0
1740664090000|2025-02-27 13:48:10|8501.58|8501.58|8502.68|8502.68|8502.68|8502.68|8501.58|8501.58|0
1740664100000|2025-02-27 13:48:20|8504.65|8504.65|8508.83|8508.83|8508.83|8508.83|8504.65|8504.65|0
1740664110000|2025-02-27 13:48:30|8509.41|8509.41|8512.89|8512.89|8512.89|8512.89|8509.41|8509.41|0
1740664120000|2025-02-27 13:48:40|8513.99|8513.99|8510.27|8510.27|8514.02|8514.02|8510.27|8510.27|0
1740664130000|2025-02-27 13:48:50|8509.98|8509.98|8508.83|8508.83|8509.98|8509.98|8508.26|8508.26|0
1740664140000|2025-02-27 13:49:00|8509.41|8509.41|8509.7|8509.7|8509.7|8509.7|8509.41|8509.41|0
1740664150000|2025-02-27 13:49:10|8509.98|8509.98|8512.48|8512.48|8512.48|8512.48|8509.98|8509.98|0
1740664160000|2025-02-27 13:49:20|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|0
1740664180000|2025-02-27 13:49:40|8512.77|8512.77|8512.48|8512.48|8512.77|8512.77|8512.19|8512.19|0
1740664190000|2025-02-27 13:49:50|8511.38|8511.38|8510.51|8510.51|8511.38|8511.38|8510.51|8510.51|0
1740664200000|2025-02-27 13:50:00|8510.45|8510.45|8506|8506|8510.47|8510.47|8506|8506|0
1740664210000|2025-02-27 13:50:10|8506.28|8506.28|8504.89|8504.89|8506.28|8506.28|8504.89|8504.89|0
1740664220000|2025-02-27 13:50:20|8504.88|8504.88|8503.71|8503.71|8504.88|8504.88|8503.71|8503.71|0
1740664230000|2025-02-27 13:50:30|8504.81|8504.81|8505.39|8505.39|8505.39|8505.39|8504.81|8504.81|0
1740664240000|2025-02-27 13:50:40|8505.96|8505.96|8505.96|8505.96|8505.96|8505.96|8505.96|8505.96|0
1740664250000|2025-02-27 13:50:50|8506.54|8506.54|8507.45|8507.45|8507.45|8507.45|8506.54|8506.54|0
1740664260000|2025-02-27 13:51:00|8507.74|8507.74|8510.48|8510.48|8511.37|8511.37|8507.74|8507.74|0
1740664270000|2025-02-27 13:51:10|8509.9|8509.9|8509.62|8509.62|8509.9|8509.9|8509.62|8509.62|0
1740664280000|2025-02-27 13:51:20|8508.51|8508.51|8509.95|8509.95|8509.95|8509.95|8508.51|8508.51|0
1740664290000|2025-02-27 13:51:30|8509.37|8509.37|8509.38|8509.38|8509.4|8509.4|8509.37|8509.37|0
1740664300000|2025-02-27 13:51:40|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|0
1740664310000|2025-02-27 13:51:50|8507.7|8507.7|8507.12|8507.12|8507.7|8507.7|8507.12|8507.12|0
1740664320000|2025-02-27 13:52:00|8506.84|8506.84|8505.44|8505.44|8506.84|8506.84|8505.44|8505.44|0
1740664330000|2025-02-27 13:52:10|8505.51|8505.51|8505.51|8505.51|8505.51|8505.51|8505.51|8505.51|0
1740664340000|2025-02-27 13:52:20|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1740664350000|2025-02-27 13:52:30|8504.43|8504.43|8504.73|8504.73|8504.73|8504.73|8504.43|8504.43|0
1740664360000|2025-02-27 13:52:40|8505.02|8505.02|8505.03|8505.03|8505.03|8505.03|8505.02|8505.02|0
1740664370000|2025-02-27 13:52:50|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|0
1740664380000|2025-02-27 13:53:00|8506.71|8506.71|8508.11|8508.11|8508.11|8508.11|8506.71|8506.71|0
1740664390000|2025-02-27 13:53:10|8508.68|8508.68|8508.68|8508.68|8508.68|8508.68|8508.68|8508.68|0
1740664400000|2025-02-27 13:53:20|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|0
1740664410000|2025-02-27 13:53:30|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|0
1740664420000|2025-02-27 13:53:40|8509.3|8509.3|8509.02|8509.02|8509.3|8509.3|8509.02|8509.02|0
1740664450000|2025-02-27 13:54:10|8508.73|8508.73|8506.23|8506.23|8508.73|8508.73|8506.23|8506.23|0
1740664460000|2025-02-27 13:54:20|8506.52|8506.52|8503.73|8503.73|8506.52|8506.52|8503.73|8503.73|0
1740664470000|2025-02-27 13:54:30|8503.44|8503.44|8502.64|8502.64|8503.44|8503.44|8502.34|8502.34|0
1740664490000|2025-02-27 13:54:50|8503.51|8503.51|8501.54|8501.54|8503.51|8503.51|8501.54|8501.54|0
1740664500000|2025-02-27 13:55:00|8501.25|8501.25|8497.84|8497.84|8501.25|8501.25|8497.84|8497.84|0
1740664510000|2025-02-27 13:55:10|8498.13|8498.13|8498.13|8498.13|8498.13|8498.13|8498.13|8498.13|0
1740664530000|2025-02-27 13:55:30|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|0
1740664540000|2025-02-27 13:55:40|8496.74|8496.74|8496.45|8496.45|8496.74|8496.74|8496.45|8496.45|0
1740664550000|2025-02-27 13:55:50|8496.74|8496.74|8497.6|8497.6|8497.6|8497.6|8496.74|8496.74|0
1740664560000|2025-02-27 13:56:00|8498.71|8498.71|8498.42|8498.42|8498.71|8498.71|8498.42|8498.42|0
1740664570000|2025-02-27 13:56:10|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|0
1740664580000|2025-02-27 13:56:20|8498.95|8498.95|8500.93|8500.93|8500.93|8500.93|8498.95|8498.95|0
1740664590000|2025-02-27 13:56:30|8500.94|8500.94|8500.62|8500.62|8500.94|8500.94|8500.36|8500.36|0
1740664600000|2025-02-27 13:56:40|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1740664620000|2025-02-27 13:57:00|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|0
1740664630000|2025-02-27 13:57:10|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|0
1740664640000|2025-02-27 13:57:20|8501.77|8501.77|8501.78|8501.78|8501.78|8501.78|8501.77|8501.77|0
1740664650000|2025-02-27 13:57:30|8502.07|8502.07|8503.24|8503.24|8503.24|8503.24|8502.07|8502.07|0
1740664660000|2025-02-27 13:57:40|8504.11|8504.11|8503.82|8503.82|8504.11|8504.11|8503.82|8503.82|0
1740664670000|2025-02-27 13:57:50|8503.8|8503.8|8501.84|8501.84|8503.8|8503.8|8501.84|8501.84|0
1740664680000|2025-02-27 13:58:00|8501.56|8501.56|8497.37|8497.37|8501.56|8501.56|8497.08|8497.08|0
1740664690000|2025-02-27 13:58:10|8497.66|8497.66|8499.92|8499.92|8499.92|8499.92|8497.66|8497.66|0
1740664710000|2025-02-27 13:58:30|8499.63|8499.63|8499.34|8499.34|8499.63|8499.63|8499.34|8499.34|0
1740664730000|2025-02-27 13:58:50|8499.05|8499.05|8499.05|8499.05|8499.05|8499.05|8499.05|8499.05|0
1740664770000|2025-02-27 13:59:30|8498.76|8498.76|8499.09|8499.09|8499.09|8499.09|8498.76|8498.76|0
1740664780000|2025-02-27 13:59:40|8499.1|8499.1|8499.12|8499.12|8499.12|8499.12|8499.09|8499.09|0
1740664800000|2025-02-27 14:00:00|8496.82|8496.82|8492.87|8492.87|8497.39|8497.39|8492.87|8492.87|0
1740664810000|2025-02-27 14:00:10|8491.77|8491.77|8491.1|8491.1|8491.77|8491.77|8489.41|8489.41|0
1740664830000|2025-02-27 14:00:30|8496.15|8496.15|8496.15|8496.15|8496.17|8496.17|8496.15|8496.15|0
1740664850000|2025-02-27 14:00:50|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|0
1740664860000|2025-02-27 14:01:00|8499.41|8499.41|8499.4|8499.4|8499.41|8499.41|8499.4|8499.4|0
1740664870000|2025-02-27 14:01:10|8498.29|8498.29|8499.45|8499.45|8499.45|8499.45|8498.29|8498.29|0
1740664890000|2025-02-27 14:01:30|8500.55|8500.55|8500.84|8500.84|8501.41|8501.41|8500.55|8500.55|0
1740664900000|2025-02-27 14:01:40|8500.55|8500.55|8499.69|8499.69|8500.55|8500.55|8499.69|8499.69|0
1740664910000|2025-02-27 14:01:50|8499.98|8499.98|8500.31|8500.31|8500.31|8500.31|8499.98|8499.98|0
1740664920000|2025-02-27 14:02:00|8500.36|8500.36|8503.45|8503.45|8503.45|8503.45|8500.36|8500.36|0
1740664930000|2025-02-27 14:02:10|8503.16|8503.16|8502.07|8502.07|8503.16|8503.16|8502.06|8502.06|0
1740664940000|2025-02-27 14:02:20|8500.97|8500.97|8499.86|8499.86|8500.97|8500.97|8499.86|8499.86|0
1740664950000|2025-02-27 14:02:30|8498.76|8498.76|8498.71|8498.71|8498.76|8498.76|8498.71|8498.71|0
1740664970000|2025-02-27 14:02:50|8498.67|8498.67|8498.38|8498.38|8498.67|8498.67|8498.38|8498.38|0
1740664990000|2025-02-27 14:03:10|8497.27|8497.27|8496.17|8496.17|8497.27|8497.27|8496.17|8496.17|0
1740665010000|2025-02-27 14:03:30|8495.59|8495.59|8495.3|8495.3|8495.59|8495.59|8494.49|8494.49|0
1740665020000|2025-02-27 14:03:40|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|0
1740665030000|2025-02-27 14:03:50|8494.77|8494.77|8495.06|8495.06|8495.06|8495.06|8494.77|8494.77|0
1740665040000|2025-02-27 14:04:00|8496.17|8496.17|8496.17|8496.17|8496.17|8496.17|8496.17|8496.17|0
1740665050000|2025-02-27 14:04:10|8495.59|8495.59|8495.88|8495.88|8495.88|8495.88|8495.59|8495.59|0
1740665090000|2025-02-27 14:04:50|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|0
1740665100000|2025-02-27 14:05:00|8493.67|8493.67|8493.62|8493.62|8494.77|8494.77|8493.62|8493.62|0
1740665110000|2025-02-27 14:05:10|8492.52|8492.52|8492.23|8492.23|8492.52|8492.52|8492.23|8492.23|0
1740665120000|2025-02-27 14:05:20|8492.52|8492.52|8494.8|8494.8|8494.8|8494.8|8492.52|8492.52|0
1740665130000|2025-02-27 14:05:30|8495.95|8495.95|8495.97|8495.97|8495.97|8495.97|8495.95|8495.95|0
1740665140000|2025-02-27 14:05:40|8495.68|8495.68|8495.7|8495.7|8495.7|8495.7|8495.68|8495.68|0
1740665150000|2025-02-27 14:05:50|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|8496.81|0
1740665160000|2025-02-27 14:06:00|8495.7|8495.7|8497.1|8497.1|8497.38|8497.38|8495.7|8495.7|0
1740665180000|2025-02-27 14:06:20|8497.06|8497.06|8495.95|8495.95|8497.06|8497.06|8495.95|8495.95|0
1740665190000|2025-02-27 14:06:30|8497.34|8497.34|8496.25|8496.25|8497.36|8497.36|8496.25|8496.25|0
1740665220000|2025-02-27 14:07:00|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|0
1740665230000|2025-02-27 14:07:10|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|0
1740665250000|2025-02-27 14:07:30|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|0
1740665270000|2025-02-27 14:07:50|8492.87|8492.87|8494.26|8494.26|8494.26|8494.26|8492.87|8492.87|0
1740665280000|2025-02-27 14:08:00|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|0
1740665290000|2025-02-27 14:08:10|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|0
1740665300000|2025-02-27 14:08:20|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|0
1740665310000|2025-02-27 14:08:30|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|0
1740665340000|2025-02-27 14:09:00|8495.35|8495.35|8495.92|8495.92|8495.92|8495.92|8495.35|8495.35|0
1740665360000|2025-02-27 14:09:20|8495.35|8495.35|8494.18|8494.18|8495.35|8495.35|8493.89|8493.89|0
1740665380000|2025-02-27 14:09:40|8495.28|8495.28|8494.99|8494.99|8495.28|8495.28|8494.99|8494.99|0
1740665390000|2025-02-27 14:09:50|8495.28|8495.28|8495.85|8495.85|8495.85|8495.85|8495.28|8495.28|0
1740665400000|2025-02-27 14:10:00|8495.57|8495.57|8493.35|8493.35|8495.57|8495.57|8493.35|8493.35|0
1740665410000|2025-02-27 14:10:10|8493.31|8493.31|8493.02|8493.02|8493.31|8493.31|8493.02|8493.02|0
1740665430000|2025-02-27 14:10:30|8493.31|8493.31|8495.28|8495.28|8495.28|8495.28|8493.31|8493.31|0
1740665440000|2025-02-27 14:10:40|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|8494.99|0
1740665460000|2025-02-27 14:11:00|8493.88|8493.88|8492.51|8492.51|8493.88|8493.88|8492.51|8492.51|0
1740665470000|2025-02-27 14:11:10|8493.62|8493.62|8494.19|8494.19|8494.19|8494.19|8493.62|8493.62|0
1740665480000|2025-02-27 14:11:20|8493.9|8493.9|8493.86|8493.86|8493.9|8493.9|8493.86|8493.86|0
1740665500000|2025-02-27 14:11:40|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|0
1740665520000|2025-02-27 14:12:00|8494.1|8494.1|8492.99|8492.99|8494.1|8494.1|8492.99|8492.99|0
1740665530000|2025-02-27 14:12:10|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|0
1740665540000|2025-02-27 14:12:20|8493.02|8493.02|8494.66|8494.66|8494.7|8494.7|8493.02|8493.02|0
1740665550000|2025-02-27 14:12:30|8494.37|8494.37|8494.66|8494.66|8494.66|8494.66|8494.37|8494.37|0
1740665560000|2025-02-27 14:12:40|8495.77|8495.77|8495.77|8495.77|8495.77|8495.77|8495.77|8495.77|0
1740665570000|2025-02-27 14:12:50|8495.79|8495.79|8496.08|8496.08|8496.65|8496.65|8495.79|8495.79|0
1740665580000|2025-02-27 14:13:00|8494.97|8494.97|8492.72|8492.72|8494.97|8494.97|8492.72|8492.72|0
1740665600000|2025-02-27 14:13:20|8492.75|8492.75|8491.64|8491.64|8492.75|8492.75|8491.64|8491.64|0
1740665610000|2025-02-27 14:13:30|8491.36|8491.36|8491.34|8491.34|8491.36|8491.36|8491.34|8491.34|0
1740665640000|2025-02-27 14:14:00|8491.91|8491.91|8493.02|8493.02|8493.02|8493.02|8491.91|8491.91|0
1740665650000|2025-02-27 14:14:10|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|0
1740665660000|2025-02-27 14:14:20|8493.56|8493.56|8494.69|8494.69|8494.69|8494.69|8493.56|8493.56|0
1740665670000|2025-02-27 14:14:30|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|0
1740665680000|2025-02-27 14:14:40|8494.41|8494.41|8495.51|8495.51|8495.51|8495.51|8494.41|8494.41|0
1740665700000|2025-02-27 14:15:00|8495.53|8495.53|8493.32|8493.32|8495.53|8495.53|8493.32|8493.32|0
1740665710000|2025-02-27 14:15:10|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|8491.88|0
1740665720000|2025-02-27 14:15:20|8491.59|8491.59|8492.18|8492.18|8492.18|8492.18|8491.59|8491.59|0
1740665730000|2025-02-27 14:15:30|8492.46|8492.46|8492.77|8492.77|8492.77|8492.77|8492.46|8492.46|0
1740665740000|2025-02-27 14:15:40|8492.86|8492.86|8492.81|8492.81|8492.86|8492.86|8492.81|8492.81|0
1740665750000|2025-02-27 14:15:50|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|0
1740665760000|2025-02-27 14:16:00|8491.42|8491.42|8491.33|8491.33|8491.42|8491.42|8491.33|8491.33|0
1740665770000|2025-02-27 14:16:10|8491.04|8491.04|8489.95|8489.95|8491.04|8491.04|8489.93|8489.93|0
1740665780000|2025-02-27 14:16:20|8489.94|8489.94|8491.63|8491.63|8491.63|8491.63|8489.94|8489.94|0
1740665800000|2025-02-27 14:16:40|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1740665810000|2025-02-27 14:16:50|8491.69|8491.69|8491.68|8491.68|8491.69|8491.69|8491.68|8491.68|0
1740665820000|2025-02-27 14:17:00|8491.1|8491.1|8486.9|8486.9|8491.1|8491.1|8486.9|8486.9|0
1740665830000|2025-02-27 14:17:10|8486.92|8486.92|8486.58|8486.58|8486.92|8486.92|8486.5|8486.5|0
1740665850000|2025-02-27 14:17:30|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|0
1740665860000|2025-02-27 14:17:40|8486.82|8486.82|8487.93|8487.93|8487.93|8487.93|8486.82|8486.82|0
1740665870000|2025-02-27 14:17:50|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|0
1740665890000|2025-02-27 14:18:10|8489.9|8489.9|8493.26|8493.26|8493.83|8493.83|8489.9|8489.9|0
1740665900000|2025-02-27 14:18:20|8494.12|8494.12|8496.68|8496.68|8498.07|8498.07|8494.12|8494.12|0
1740665920000|2025-02-27 14:18:40|8496.7|8496.7|8495.03|8495.03|8496.72|8496.72|8495.03|8495.03|0
1740665940000|2025-02-27 14:19:00|8494.75|8494.75|8491.35|8491.35|8494.75|8494.75|8491.35|8491.35|0
1740665950000|2025-02-27 14:19:10|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|0
1740665960000|2025-02-27 14:19:20|8492.74|8492.74|8490.53|8490.53|8492.74|8492.74|8490.53|8490.53|0
1740666000000|2025-02-27 14:20:00|8489.09|8489.09|8487.02|8487.02|8489.09|8489.09|8487.02|8487.02|0
1740666020000|2025-02-27 14:20:20|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|0
1740666030000|2025-02-27 14:20:30|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|0
1740666040000|2025-02-27 14:20:40|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|0
1740666060000|2025-02-27 14:21:00|8488.99|8488.99|8487.88|8487.88|8488.99|8488.99|8487.88|8487.88|0
1740666070000|2025-02-27 14:21:10|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|0
1740666080000|2025-02-27 14:21:20|8486.44|8486.44|8486.15|8486.15|8486.44|8486.44|8485.05|8485.05|0
1740666100000|2025-02-27 14:21:40|8485.29|8485.29|8486.15|8486.15|8486.15|8486.15|8485.29|8485.29|0
1740666110000|2025-02-27 14:21:50|8485.05|8485.05|8486.15|8486.15|8486.15|8486.15|8485.05|8485.05|0
1740666120000|2025-02-27 14:22:00|8485.05|8485.05|8484.76|8484.76|8485.05|8485.05|8484.76|8484.76|0
1740666130000|2025-02-27 14:22:10|8484.47|8484.47|8484.47|8484.47|8484.47|8484.47|8483.37|8483.37|0
1740666170000|2025-02-27 14:22:50|8484.53|8484.53|8482.03|8482.03|8484.53|8484.53|8482.03|8482.03|0
1740666180000|2025-02-27 14:23:00|8482.04|8482.04|8484.03|8484.03|8484.03|8484.03|8482.04|8482.04|0
1740666190000|2025-02-27 14:23:10|8484.04|8484.04|8484.08|8484.08|8484.08|8484.08|8484.04|8484.04|0
1740666200000|2025-02-27 14:23:20|8484.11|8484.11|8484.1|8484.1|8484.12|8484.12|8484.1|8484.1|0
1740666210000|2025-02-27 14:23:30|8483.24|8483.24|8480.98|8480.98|8483.24|8483.24|8480.98|8480.98|0
1740666220000|2025-02-27 14:23:40|8481|8481|8481|8481|8481|8481|8481|8481|0
1740666230000|2025-02-27 14:23:50|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|0
1740666250000|2025-02-27 14:24:10|8479.57|8479.57|8478.7|8478.7|8479.57|8479.57|8478.7|8478.7|0
1740666260000|2025-02-27 14:24:20|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1740666270000|2025-02-27 14:24:30|8477.88|8477.88|8476.45|8476.45|8477.88|8477.88|8476.45|8476.45|0
1740666280000|2025-02-27 14:24:40|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1740666290000|2025-02-27 14:24:50|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|8477.52|0
1740666300000|2025-02-27 14:25:00|8479.2|8479.2|8479.2|8479.2|8479.49|8479.49|8478.34|8478.34|0
1740666310000|2025-02-27 14:25:10|8480.07|8480.07|8482.3|8482.3|8482.3|8482.3|8480.07|8480.07|0
1740666330000|2025-02-27 14:25:30|8482.28|8482.28|8480.31|8480.31|8482.28|8482.28|8480.31|8480.31|0
1740666360000|2025-02-27 14:26:00|8480.6|8480.6|8479.5|8479.5|8480.6|8480.6|8479.5|8479.5|0
1740666370000|2025-02-27 14:26:10|8478.92|8478.92|8479.21|8479.21|8479.21|8479.21|8478.92|8478.92|0
1740666380000|2025-02-27 14:26:20|8479.5|8479.5|8478.1|8478.1|8479.5|8479.5|8478.1|8478.1|0
1740666390000|2025-02-27 14:26:30|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|8477.82|0
1740666410000|2025-02-27 14:26:50|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|0
1740666420000|2025-02-27 14:27:00|8478.1|8478.1|8478.97|8478.97|8479.25|8479.25|8478.1|8478.1|0
1740666440000|2025-02-27 14:27:20|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|0
1740666450000|2025-02-27 14:27:30|8476.76|8476.76|8475.85|8475.85|8476.76|8476.76|8475.85|8475.85|0
1740666460000|2025-02-27 14:27:40|8475.8|8475.8|8474.41|8474.41|8475.8|8475.8|8474.41|8474.41|0
1740666470000|2025-02-27 14:27:50|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|0
1740666480000|2025-02-27 14:28:00|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|0
1740666490000|2025-02-27 14:28:10|8472.73|8472.73|8472.73|8472.73|8472.73|8472.73|8472.73|8472.73|0
1740666500000|2025-02-27 14:28:20|8473.83|8473.83|8474.41|8474.41|8474.41|8474.41|8473.83|8473.83|0
1740666520000|2025-02-27 14:28:40|8473.3|8473.3|8471.33|8471.33|8473.3|8473.3|8470.18|8470.18|0
1740666530000|2025-02-27 14:28:50|8471.91|8471.91|8473.59|8473.59|8473.59|8473.59|8471.91|8471.91|0
1740666540000|2025-02-27 14:29:00|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|0
1740666550000|2025-02-27 14:29:10|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|0
1740666570000|2025-02-27 14:29:30|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|0
1740666580000|2025-02-27 14:29:40|8471.31|8471.31|8471.88|8471.88|8471.88|8471.88|8471.31|8471.31|0
1740666590000|2025-02-27 14:29:50|8471.6|8471.6|8471.58|8471.58|8471.6|8471.6|8471.58|8471.58|0
1740666600000|2025-02-27 14:30:00|8471.87|8471.87|8478.26|8478.26|8478.27|8478.27|8468.17|8468.17|0
1740666610000|2025-02-27 14:30:10|8478.25|8478.25|8475.75|8475.75|8478.25|8478.25|8475.75|8475.75|0
1740666620000|2025-02-27 14:30:20|8476.85|8476.85|8475.46|8475.46|8476.85|8476.85|8475.46|8475.46|0
1740666630000|2025-02-27 14:30:30|8479.93|8479.93|8481.9|8481.9|8481.94|8481.94|8479.69|8479.69|0
1740666640000|2025-02-27 14:30:40|8484.2|8484.2|8488.78|8488.78|8488.78|8488.78|8484.2|8484.2|0
1740666650000|2025-02-27 14:30:50|8488.2|8488.2|8493.27|8493.27|8493.27|8493.27|8487.89|8487.89|0
1740666660000|2025-02-27 14:31:00|8492.69|8492.69|8491.08|8491.08|8492.69|8492.69|8490.2|8490.2|0
1740666670000|2025-02-27 14:31:10|8489.97|8489.97|8489.39|8489.39|8493.91|8493.91|8489.39|8489.39|0
1740666680000|2025-02-27 14:31:20|8487.14|8487.14|8487.94|8487.94|8487.94|8487.94|8486.55|8486.55|0
1740666690000|2025-02-27 14:31:30|8488.8|8488.8|8496.15|8496.15|8496.15|8496.15|8488.8|8488.8|0
1740666700000|2025-02-27 14:31:40|8496.16|8496.16|8494.77|8494.77|8498.42|8498.42|8493.66|8493.66|0
1740666710000|2025-02-27 14:31:50|8495.06|8495.06|8491.65|8491.65|8496.16|8496.16|8491.65|8491.65|0
1740666720000|2025-02-27 14:32:00|8491.36|8491.36|8485.39|8485.39|8491.36|8491.36|8484.28|8484.28|0
1740666730000|2025-02-27 14:32:10|8485.68|8485.68|8486.54|8486.54|8486.54|8486.54|8485.68|8485.68|0
1740666740000|2025-02-27 14:32:20|8484.81|8484.81|8479.77|8479.77|8484.81|8484.81|8479.77|8479.77|0
1740666750000|2025-02-27 14:32:30|8479.78|8479.78|8483.08|8483.08|8483.08|8483.08|8479.78|8479.78|0
1740666760000|2025-02-27 14:32:40|8483.05|8483.05|8481.94|8481.94|8483.05|8483.05|8481.08|8481.08|0
1740666770000|2025-02-27 14:32:50|8481.91|8481.91|8480.76|8480.76|8481.91|8481.91|8480.76|8480.76|0
1740666780000|2025-02-27 14:33:00|8479.9|8479.9|8481.86|8481.86|8481.86|8481.86|8477.64|8477.64|0
1740666790000|2025-02-27 14:33:10|8482.97|8482.97|8479.29|8479.29|8482.97|8482.97|8479|8479|0
1740666800000|2025-02-27 14:33:20|8478.18|8478.18|8477.32|8477.32|8478.18|8478.18|8475.88|8475.88|0
1740666810000|2025-02-27 14:33:30|8477.35|8477.35|8476.24|8476.24|8477.64|8477.64|8476.24|8476.24|0
1740666820000|2025-02-27 14:33:40|8476.53|8476.53|8476.46|8476.46|8476.53|8476.53|8476.46|8476.46|0
1740666830000|2025-02-27 14:33:50|8475.36|8475.36|8472.25|8472.25|8475.36|8475.36|8472.25|8472.25|0
1740666840000|2025-02-27 14:34:00|8472.16|8472.16|8470.19|8470.19|8472.16|8472.16|8470.19|8470.19|0
1740666850000|2025-02-27 14:34:10|8470.15|8470.15|8467.91|8467.91|8470.19|8470.19|8467.63|8467.63|0
1740666860000|2025-02-27 14:34:20|8467.94|8467.94|8472.98|8472.98|8473.8|8473.8|8467.94|8467.94|0
1740666870000|2025-02-27 14:34:30|8473.01|8473.01|8471.57|8471.57|8473.01|8473.01|8470.47|8470.47|0
1740666880000|2025-02-27 14:34:40|8470.71|8470.71|8468.5|8468.5|8470.71|8470.71|8468.5|8468.5|0
1740666890000|2025-02-27 14:34:50|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|0
1740666900000|2025-02-27 14:35:00|8467.11|8467.11|8468.81|8468.81|8470.42|8470.42|8461.25|8461.25|0
1740666910000|2025-02-27 14:35:10|8469.38|8469.38|8469.38|8469.38|8474.14|8474.14|8469.38|8469.38|0
1740666920000|2025-02-27 14:35:20|8470.24|8470.24|8475.29|8475.29|8475.58|8475.58|8470.24|8470.24|0
1740666930000|2025-02-27 14:35:30|8475.26|8475.26|8477.76|8477.76|8477.76|8477.76|8474.16|8474.16|0
1740666940000|2025-02-27 14:35:40|8478.87|8478.87|8485.66|8485.66|8485.66|8485.66|8478.87|8478.87|0
1740666950000|2025-02-27 14:35:50|8486.77|8486.77|8485.33|8485.33|8486.77|8486.77|8484.22|8484.22|0
1740666960000|2025-02-27 14:36:00|8484.22|8484.22|8488.45|8488.45|8488.45|8488.45|8483.65|8483.65|0
1740666970000|2025-02-27 14:36:10|8486.24|8486.24|8494.11|8494.11|8494.11|8494.11|8486.24|8486.24|0
1740666980000|2025-02-27 14:36:20|8493.01|8493.01|8493.01|8493.01|8495.22|8495.22|8493.01|8493.01|0
1740666990000|2025-02-27 14:36:30|8495.22|8495.22|8499.18|8499.18|8499.75|8499.75|8495.22|8495.22|0
1740667000000|2025-02-27 14:36:40|8499.47|8499.47|8499.8|8499.8|8500.33|8500.33|8498.36|8498.36|0
1740667010000|2025-02-27 14:36:50|8500.09|8500.09|8500.62|8500.62|8500.62|8500.62|8499.51|8499.51|0
1740667020000|2025-02-27 14:37:00|8502.87|8502.87|8500.33|8500.33|8503.98|8503.98|8500.33|8500.33|0
1740667030000|2025-02-27 14:37:10|8500.35|8500.35|8499.23|8499.23|8500.35|8500.35|8497.24|8497.24|0
1740667040000|2025-02-27 14:37:20|8498.95|8498.95|8499.76|8499.76|8499.76|8499.76|8498.66|8498.66|0
1740667050000|2025-02-27 14:37:30|8499.19|8499.19|8497.92|8497.92|8499.19|8499.19|8497.92|8497.92|0
1740667060000|2025-02-27 14:37:40|8496.81|8496.81|8497.34|8497.34|8498.21|8498.21|8496.81|8496.81|0
1740667070000|2025-02-27 14:37:50|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8496.49|8496.49|0
1740667080000|2025-02-27 14:38:00|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|0
1740667090000|2025-02-27 14:38:10|8497.36|8497.36|8494.87|8494.87|8497.95|8497.95|8494.87|8494.87|0
1740667100000|2025-02-27 14:38:20|8494.58|8494.58|8493.21|8493.21|8494.61|8494.61|8493.21|8493.21|0
1740667110000|2025-02-27 14:38:30|8492.93|8492.93|8490.96|8490.96|8492.93|8492.93|8490.67|8490.67|0
1740667120000|2025-02-27 14:38:40|8492.06|8492.06|8491.79|8491.79|8492.06|8492.06|8491.78|8491.78|0
1740667130000|2025-02-27 14:38:50|8491.78|8491.78|8496.01|8496.01|8496.01|8496.01|8491.78|8491.78|0
1740667140000|2025-02-27 14:39:00|8497.11|8497.11|8497.69|8497.69|8498.26|8498.26|8496.82|8496.82|0
1740667150000|2025-02-27 14:39:10|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1740667160000|2025-02-27 14:39:20|8499.37|8499.37|8499.08|8499.08|8499.94|8499.94|8499.08|8499.08|0
1740667170000|2025-02-27 14:39:30|8497.97|8497.97|8497.69|8497.69|8497.97|8497.97|8497.4|8497.4|0
1740667180000|2025-02-27 14:39:40|8496.01|8496.01|8495.43|8495.43|8496.01|8496.01|8495.43|8495.43|0
1740667200000|2025-02-27 14:40:00|8493.75|8493.75|8493.73|8493.73|8495.66|8495.66|8493.44|8493.44|0
1740667210000|2025-02-27 14:40:10|8495.94|8495.94|8497.34|8497.34|8497.34|8497.34|8495.94|8495.94|0
1740667220000|2025-02-27 14:40:20|8497.05|8497.05|8495.94|8495.94|8497.05|8497.05|8495.94|8495.94|0
1740667230000|2025-02-27 14:40:30|8495.66|8495.66|8495.94|8495.94|8495.94|8495.94|8495.66|8495.66|0
1740667240000|2025-02-27 14:40:40|8494.84|8494.84|8496.47|8496.47|8496.47|8496.47|8494.79|8494.79|0
1740667250000|2025-02-27 14:40:50|8496.18|8496.18|8498.71|8498.71|8498.73|8498.73|8496.18|8496.18|0
1740667260000|2025-02-27 14:41:00|8499.86|8499.86|8500.17|8500.17|8500.17|8500.17|8499.58|8499.58|0
1740667270000|2025-02-27 14:41:10|8499.02|8499.02|8494.19|8494.19|8499.02|8499.02|8494.19|8494.19|0
1740667280000|2025-02-27 14:41:20|8493.61|8493.61|8494.98|8494.98|8495.01|8495.01|8493.61|8493.61|0
1740667290000|2025-02-27 14:41:30|8495.55|8495.55|8498.63|8498.63|8498.92|8498.92|8495.55|8495.55|0
1740667300000|2025-02-27 14:41:40|8499.2|8499.2|8501.19|8501.19|8501.46|8501.46|8499.2|8499.2|0
1740667310000|2025-02-27 14:41:50|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|0
1740667320000|2025-02-27 14:42:00|8500.03|8500.03|8501.72|8501.72|8501.72|8501.72|8499.75|8499.75|0
1740667330000|2025-02-27 14:42:10|8500.33|8500.33|8500.04|8500.04|8500.33|8500.33|8500.04|8500.04|0
1740667340000|2025-02-27 14:42:20|8498.93|8498.93|8500.35|8500.35|8500.35|8500.35|8498.36|8498.36|0
1740667350000|2025-02-27 14:42:30|8500.63|8500.63|8503.71|8503.71|8503.71|8503.71|8500.63|8500.63|0
1740667360000|2025-02-27 14:42:40|8502.6|8502.6|8504.59|8504.59|8504.59|8504.59|8502.6|8502.6|0
1740667370000|2025-02-27 14:42:50|8504.88|8504.88|8502.91|8502.91|8504.88|8504.88|8502.91|8502.91|0
1740667380000|2025-02-27 14:43:00|8503.49|8503.49|8510.21|8510.21|8510.21|8510.21|8503.49|8503.49|0
1740667390000|2025-02-27 14:43:10|8510.5|8510.5|8509.93|8509.93|8510.5|8510.5|8509.93|8509.93|0
1740667400000|2025-02-27 14:43:20|8508.82|8508.82|8507.14|8507.14|8508.82|8508.82|8507.14|8507.14|0
1740667410000|2025-02-27 14:43:30|8505.75|8505.75|8506.85|8506.85|8506.85|8506.85|8505.75|8505.75|0
1740667420000|2025-02-27 14:43:40|8508|8508|8508.58|8508.58|8508.58|8508.58|8506.9|8506.9|0
1740667430000|2025-02-27 14:43:50|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1740667440000|2025-02-27 14:44:00|8507.75|8507.75|8510.78|8510.78|8511.07|8511.07|8507.75|8507.75|0
1740667450000|2025-02-27 14:44:10|8512.17|8512.17|8513.29|8513.29|8513.85|8513.85|8512.17|8512.17|0
1740667470000|2025-02-27 14:44:30|8514.4|8514.4|8511.32|8511.32|8514.4|8514.4|8511.32|8511.32|0
1740667480000|2025-02-27 14:44:40|8511.04|8511.04|8509.07|8509.07|8511.04|8511.04|8509.07|8509.07|0
1740667490000|2025-02-27 14:44:50|8509.35|8509.35|8509.64|8509.64|8509.64|8509.64|8508.2|8508.2|0
1740667500000|2025-02-27 14:45:00|8510.51|8510.51|8511.61|8511.61|8513|8513|8509.93|8509.93|0
1740667510000|2025-02-27 14:45:10|8511.04|8511.04|8510.76|8510.76|8511.04|8511.04|8510.75|8510.75|0
1740667520000|2025-02-27 14:45:20|8510.18|8510.18|8507.4|8507.4|8510.18|8510.18|8504.61|8504.61|0
1740667530000|2025-02-27 14:45:30|8508.83|8508.83|8509.08|8509.08|8509.94|8509.94|8508.83|8508.83|0
1740667540000|2025-02-27 14:45:40|8509.94|8509.94|8507.68|8507.68|8511.05|8511.05|8507.68|8507.68|0
1740667550000|2025-02-27 14:45:50|8507.97|8507.97|8508.26|8508.26|8508.26|8508.26|8507.97|8507.97|0
1740667560000|2025-02-27 14:46:00|8508.55|8508.55|8510.76|8510.76|8510.76|8510.76|8508.55|8508.55|0
1740667570000|2025-02-27 14:46:10|8510.81|8510.81|8507.49|8507.49|8510.81|8510.81|8507.49|8507.49|0
1740667580000|2025-02-27 14:46:20|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|0
1740667590000|2025-02-27 14:46:30|8507.49|8507.49|8508.88|8508.88|8508.88|8508.88|8507.49|8507.49|0
1740667610000|2025-02-27 14:46:50|8508.02|8508.02|8509.41|8509.41|8509.41|8509.41|8508.02|8508.02|0
1740667620000|2025-02-27 14:47:00|8511.62|8511.62|8512.48|8512.48|8512.77|8512.77|8511.62|8511.62|0
1740667630000|2025-02-27 14:47:10|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8508.83|8508.83|0
1740667640000|2025-02-27 14:47:20|8510.23|8510.23|8509.36|8509.36|8510.23|8510.23|8509.36|8509.36|0
1740667650000|2025-02-27 14:47:30|8509.65|8509.65|8510.22|8510.22|8510.23|8510.23|8509.65|8509.65|0
1740667660000|2025-02-27 14:47:40|8510.51|8510.51|8508.25|8508.25|8510.51|8510.51|8508.25|8508.25|0
1740667670000|2025-02-27 14:47:50|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.67|8507.67|0
1740667680000|2025-02-27 14:48:00|8508.82|8508.82|8507.43|8507.43|8508.82|8508.82|8507.43|8507.43|0
1740667690000|2025-02-27 14:48:10|8507.72|8507.72|8506.9|8506.9|8507.72|8507.72|8505.75|8505.75|0
1740667700000|2025-02-27 14:48:20|8507.48|8507.48|8506.61|8506.61|8507.48|8507.48|8506.61|8506.61|0
1740667710000|2025-02-27 14:48:30|8505.51|8505.51|8503.54|8503.54|8505.51|8505.51|8503.54|8503.54|0
1740667720000|2025-02-27 14:48:40|8502.43|8502.43|8500.95|8500.95|8502.43|8502.43|8500.95|8500.95|0
1740667730000|2025-02-27 14:48:50|8501|8501|8500.66|8500.66|8501|8501|8500.37|8500.37|0
1740667740000|2025-02-27 14:49:00|8501.76|8501.76|8502.35|8502.35|8502.92|8502.92|8500.67|8500.67|0
1740667750000|2025-02-27 14:49:10|8502.07|8502.07|8502.64|8502.64|8502.64|8502.64|8502.07|8502.07|0
1740667760000|2025-02-27 14:49:20|8504.85|8504.85|8506.51|8506.51|8506.53|8506.53|8504.85|8504.85|0
1740667770000|2025-02-27 14:49:30|8506.8|8506.8|8513.59|8513.59|8513.59|8513.59|8506.8|8506.8|0
1740667780000|2025-02-27 14:49:40|8513.6|8513.6|8514.7|8514.7|8514.71|8514.71|8513.6|8513.6|0
1740667790000|2025-02-27 14:49:50|8515.85|8515.85|8515.62|8515.62|8515.85|8515.85|8515.28|8515.28|0
1740667800000|2025-02-27 14:50:00|8515.04|8515.04|8516.41|8516.41|8516.44|8516.44|8515.04|8515.04|0
1740667810000|2025-02-27 14:50:10|8517.8|8517.8|8520.66|8520.66|8520.66|8520.66|8517.8|8517.8|0
1740667820000|2025-02-27 14:50:20|8520.37|8520.37|8519.55|8519.55|8520.37|8520.37|8518.98|8518.98|0
1740667830000|2025-02-27 14:50:30|8519.57|8519.57|8519.52|8519.52|8519.57|8519.57|8519.52|8519.52|0
1740667840000|2025-02-27 14:50:40|8518.41|8518.41|8515.66|8515.66|8518.41|8518.41|8515.66|8515.66|0
1740667850000|2025-02-27 14:50:50|8516.24|8516.24|8519.02|8519.02|8519.31|8519.31|8516.24|8516.24|0
1740667860000|2025-02-27 14:51:00|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|0
1740667870000|2025-02-27 14:51:10|8520.13|8520.13|8523.2|8523.2|8523.2|8523.2|8520.13|8520.13|0
1740667880000|2025-02-27 14:51:20|8524.31|8524.31|8523.44|8523.44|8524.88|8524.88|8523.44|8523.44|0
1740667890000|2025-02-27 14:51:30|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|0
1740667900000|2025-02-27 14:51:40|8523.44|8523.44|8524.02|8524.02|8524.02|8524.02|8522.34|8522.34|0
1740667910000|2025-02-27 14:51:50|8524.59|8524.59|8521.52|8521.52|8524.59|8524.59|8521.52|8521.52|0
1740667920000|2025-02-27 14:52:00|8522.1|8522.1|8520.99|8520.99|8523.2|8523.2|8520.99|8520.99|0
1740667930000|2025-02-27 14:52:10|8522.1|8522.1|8522.96|8522.96|8522.96|8522.96|8522.1|8522.1|0
1740667940000|2025-02-27 14:52:20|8522.1|8522.1|8526.9|8526.9|8526.9|8526.9|8522.1|8522.1|0
1740667950000|2025-02-27 14:52:30|8526.32|8526.32|8527.71|8527.71|8527.71|8527.71|8526.32|8526.32|0
1740667960000|2025-02-27 14:52:40|8527.69|8527.69|8527.68|8527.68|8527.69|8527.69|8527.68|8527.68|0
1740667970000|2025-02-27 14:52:50|8527.4|8527.4|8530.18|8530.18|8530.18|8530.18|8527.4|8527.4|0
1740667980000|2025-02-27 14:53:00|8532.15|8532.15|8532.71|8532.71|8534.15|8534.15|8532.15|8532.15|0
1740667990000|2025-02-27 14:53:10|8532.14|8532.14|8533.53|8533.53|8534.39|8534.39|8532.14|8532.14|0
1740668000000|2025-02-27 14:53:20|8532.96|8532.96|8529.88|8529.88|8532.96|8532.96|8529.35|8529.35|0
1740668010000|2025-02-27 14:53:30|8529.59|8529.59|8529.88|8529.88|8530.17|8530.17|8529.59|8529.59|0
1740668020000|2025-02-27 14:53:40|8527.91|8527.91|8524.26|8524.26|8527.91|8527.91|8524.26|8524.26|0
1740668030000|2025-02-27 14:53:50|8523.68|8523.68|8524.83|8524.83|8524.83|8524.83|8523.68|8523.68|0
1740668040000|2025-02-27 14:54:00|8525.94|8525.94|8524.83|8524.83|8525.94|8525.94|8524.83|8524.83|0
1740668050000|2025-02-27 14:54:10|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|0
1740668060000|2025-02-27 14:54:20|8523.44|8523.44|8522.3|8522.3|8523.44|8523.44|8521.76|8521.76|0
1740668070000|2025-02-27 14:54:30|8522.02|8522.02|8523.12|8523.12|8523.12|8523.12|8522.02|8522.02|0
1740668080000|2025-02-27 14:54:40|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|0
1740668090000|2025-02-27 14:54:50|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|0
1740668100000|2025-02-27 14:55:00|8524.8|8524.8|8527.64|8527.64|8527.64|8527.64|8524.8|8524.8|0
1740668110000|2025-02-27 14:55:10|8526.53|8526.53|8526.27|8526.27|8526.53|8526.53|8526.25|8526.25|0
1740668120000|2025-02-27 14:55:20|8524.88|8524.88|8523.2|8523.2|8524.88|8524.88|8523.2|8523.2|0
1740668130000|2025-02-27 14:55:30|8523.77|8523.77|8524.92|8524.92|8524.92|8524.92|8522.67|8522.67|0
1740668140000|2025-02-27 14:55:40|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|0
1740668150000|2025-02-27 14:55:50|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|8525.17|0
1740668160000|2025-02-27 14:56:00|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|0
1740668170000|2025-02-27 14:56:10|8522.95|8522.95|8523.24|8523.24|8524.35|8524.35|8522.67|8522.67|0
1740668180000|2025-02-27 14:56:20|8520.99|8520.99|8519.3|8519.3|8520.99|8520.99|8519.3|8519.3|0
1740668190000|2025-02-27 14:56:30|8518.73|8518.73|8518.73|8518.73|8519.02|8519.02|8518.44|8518.44|0
1740668200000|2025-02-27 14:56:40|8518.7|8518.7|8509.38|8509.38|8518.7|8518.7|8509.38|8509.38|0
1740668210000|2025-02-27 14:56:50|8509.67|8509.67|8507.46|8507.46|8509.67|8509.67|8507.46|8507.46|0
1740668220000|2025-02-27 14:57:00|8510.01|8510.01|8510.59|8510.59|8510.88|8510.88|8510.01|8510.01|0
1740668230000|2025-02-27 14:57:10|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8508.09|8508.09|0
1740668240000|2025-02-27 14:57:20|8508.09|8508.09|8509.49|8509.49|8509.49|8509.49|8508.09|8508.09|0
1740668250000|2025-02-27 14:57:30|8508.38|8508.38|8511.45|8511.45|8511.45|8511.45|8508.38|8508.38|0
1740668260000|2025-02-27 14:57:40|8511.17|8511.17|8510.06|8510.06|8511.17|8511.17|8510.06|8510.06|0
1740668270000|2025-02-27 14:57:50|8509.49|8509.49|8508.65|8508.65|8509.77|8509.77|8508.38|8508.38|0
1740668280000|2025-02-27 14:58:00|8507.55|8507.55|8507.53|8507.53|8507.55|8507.55|8506.42|8506.42|0
1740668290000|2025-02-27 14:58:10|8507.81|8507.81|8507.84|8507.84|8507.84|8507.84|8507.55|8507.55|0
1740668300000|2025-02-27 14:58:20|8507.26|8507.26|8504.19|8504.19|8507.26|8507.26|8504.19|8504.19|0
1740668310000|2025-02-27 14:58:30|8504.2|8504.2|8503.34|8503.34|8504.2|8504.2|8503.34|8503.34|0
1740668320000|2025-02-27 14:58:40|8502.76|8502.76|8502.78|8502.78|8503.05|8503.05|8501.67|8501.67|0
1740668330000|2025-02-27 14:58:50|8502.69|8502.69|8501.58|8501.58|8502.69|8502.69|8501.58|8501.58|0
1740668340000|2025-02-27 14:59:00|8500.43|8500.43|8503.24|8503.24|8503.24|8503.24|8500.41|8500.41|0
1740668350000|2025-02-27 14:59:10|8502.66|8502.66|8503.19|8503.19|8504.05|8504.05|8502.66|8502.66|0
1740668360000|2025-02-27 14:59:20|8502.08|8502.08|8502.35|8502.35|8502.66|8502.66|8502.08|8502.08|0
1740668370000|2025-02-27 14:59:30|8504.04|8504.04|8506.25|8506.25|8506.25|8506.25|8504.04|8504.04|0
1740668380000|2025-02-27 14:59:40|8505.14|8505.14|8505.22|8505.22|8506.33|8506.33|8505.14|8505.14|0
1740668390000|2025-02-27 14:59:50|8504.64|8504.64|8506.61|8506.61|8506.61|8506.61|8504.64|8504.64|0
1740668400000|2025-02-27 15:00:00|8505.51|8505.51|8504.38|8504.38|8506.64|8506.64|8504.38|8504.38|0
1740668410000|2025-02-27 15:00:10|8505.48|8505.48|8501.82|8501.82|8505.48|8505.48|8501.82|8501.82|0
1740668420000|2025-02-27 15:00:20|8501.53|8501.53|8501.24|8501.24|8501.82|8501.82|8499.85|8499.85|0
1740668430000|2025-02-27 15:00:30|8501.19|8501.19|8504.59|8504.59|8504.59|8504.59|8501.19|8501.19|0
1740668440000|2025-02-27 15:00:40|8505.45|8505.45|8509.35|8509.35|8509.63|8509.63|8504.59|8504.59|0
1740668450000|2025-02-27 15:00:50|8509.06|8509.06|8508.21|8508.21|8509.06|8509.06|8508.21|8508.21|0
1740668460000|2025-02-27 15:01:00|8505.71|8505.71|8506.04|8506.04|8506.04|8506.04|8504.6|8504.6|0
1740668470000|2025-02-27 15:01:10|8505.47|8505.47|8505.47|8505.47|8505.47|8505.47|8504.89|8504.89|0
1740668480000|2025-02-27 15:01:20|8504.89|8504.89|8505.47|8505.47|8505.76|8505.76|8504.89|8504.89|0
1740668490000|2025-02-27 15:01:30|8505.76|8505.76|8509.5|8509.5|8509.5|8509.5|8505.76|8505.76|0
1740668500000|2025-02-27 15:01:40|8509.79|8509.79|8508.67|8508.67|8510.36|8510.36|8508.62|8508.62|0
1740668510000|2025-02-27 15:01:50|8508.57|8508.57|8507.53|8507.53|8508.64|8508.64|8507.53|8507.53|0
1740668520000|2025-02-27 15:02:00|8505.56|8505.56|8510.57|8510.57|8510.57|8510.57|8505.53|8505.53|0
1740668530000|2025-02-27 15:02:10|8512.78|8512.78|8515.9|8515.9|8515.9|8515.9|8512.78|8512.78|0
1740668540000|2025-02-27 15:02:20|8515.33|8515.33|8514.75|8514.75|8515.33|8515.33|8514.75|8514.75|0
1740668550000|2025-02-27 15:02:30|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8510.29|8510.29|0
1740668560000|2025-02-27 15:02:40|8511.15|8511.15|8510.57|8510.57|8511.15|8511.15|8509.47|8509.47|0
1740668570000|2025-02-27 15:02:50|8511.44|8511.44|8512.54|8512.54|8512.54|8512.54|8511.44|8511.44|0
1740668580000|2025-02-27 15:03:00|8512.25|8512.25|8510.29|8510.29|8512.25|8512.25|8510.29|8510.29|0
1740668590000|2025-02-27 15:03:10|8510.57|8510.57|8510.87|8510.87|8511.98|8511.98|8510.57|8510.57|0
1740668600000|2025-02-27 15:03:20|8511.45|8511.45|8513.66|8513.66|8513.66|8513.66|8511.45|8511.45|0
1740668610000|2025-02-27 15:03:30|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|0
1740668620000|2025-02-27 15:03:40|8510.58|8510.58|8509.48|8509.48|8510.58|8510.58|8509.48|8509.48|0
1740668630000|2025-02-27 15:03:50|8510.58|8510.58|8507.66|8507.66|8510.58|8510.58|8507.66|8507.66|0
1740668640000|2025-02-27 15:04:00|8504.34|8504.34|8504.36|8504.36|8504.36|8504.36|8504.34|8504.34|0
1740668650000|2025-02-27 15:04:10|8504.93|8504.93|8506.61|8506.61|8506.61|8506.61|8504.93|8504.93|0
1740668660000|2025-02-27 15:04:20|8507.72|8507.72|8508.01|8508.01|8508.01|8508.01|8507.72|8507.72|0
1740668670000|2025-02-27 15:04:30|8506.86|8506.86|8504.65|8504.65|8506.86|8506.86|8504.65|8504.65|0
1740668680000|2025-02-27 15:04:40|8504.98|8504.98|8505.27|8505.27|8505.55|8505.55|8504.69|8504.69|0
1740668690000|2025-02-27 15:04:50|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|0
1740668700000|2025-02-27 15:05:00|8505.27|8505.27|8508.87|8508.87|8508.87|8508.87|8505.27|8505.27|0
1740668710000|2025-02-27 15:05:10|8509.45|8509.45|8517.14|8517.14|8517.14|8517.14|8509.45|8509.45|0
1740668720000|2025-02-27 15:05:20|8517.15|8517.15|8516.86|8516.86|8517.44|8517.44|8516.86|8516.86|0
1740668730000|2025-02-27 15:05:30|8516.88|8516.88|8520.24|8520.24|8520.24|8520.24|8516.86|8516.86|0
1740668740000|2025-02-27 15:05:40|8520.81|8520.81|8520|8520|8520.81|8520.81|8517.45|8517.45|0
1740668750000|2025-02-27 15:05:50|8519.71|8519.71|8521.11|8521.11|8521.11|8521.11|8519.71|8519.71|0
1740668760000|2025-02-27 15:06:00|8520.53|8520.53|8522.24|8522.24|8522.79|8522.79|8520.53|8520.53|0
1740668770000|2025-02-27 15:06:10|8523.92|8523.92|8525.24|8525.24|8525.51|8525.51|8523.92|8523.92|0
1740668780000|2025-02-27 15:06:20|8525.25|8525.25|8527.17|8527.17|8528.85|8528.85|8525.25|8525.25|0
1740668790000|2025-02-27 15:06:30|8527.18|8527.18|8526.6|8526.6|8527.18|8527.18|8526.6|8526.6|0
1740668800000|2025-02-27 15:06:40|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|0
1740668810000|2025-02-27 15:06:50|8525.25|8525.25|8526.36|8526.36|8527.46|8527.46|8525.25|8525.25|0
1740668820000|2025-02-27 15:07:00|8527.75|8527.75|8528.33|8528.33|8528.33|8528.33|8527.46|8527.46|0
1740668830000|2025-02-27 15:07:10|8528.61|8528.61|8526.71|8526.71|8528.68|8528.68|8526.71|8526.71|0
1740668840000|2025-02-27 15:07:20|8526.42|8526.42|8525.84|8525.84|8526.42|8526.42|8525.27|8525.27|0
1740668850000|2025-02-27 15:07:30|8526.13|8526.13|8525.59|8525.59|8526.16|8526.16|8525.59|8525.59|0
1740668860000|2025-02-27 15:07:40|8524.19|8524.19|8521.65|8521.65|8524.19|8524.19|8520.54|8520.54|0
1740668870000|2025-02-27 15:07:50|8519.44|8519.44|8519.35|8519.35|8519.44|8519.44|8516.56|8516.56|0
1740668880000|2025-02-27 15:08:00|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|8518.77|0
1740668890000|2025-02-27 15:08:10|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1740668900000|2025-02-27 15:08:20|8516.56|8516.56|8515.7|8515.7|8516.56|8516.56|8515.41|8515.41|0
1740668910000|2025-02-27 15:08:30|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|0
1740668920000|2025-02-27 15:08:40|8513.47|8513.47|8508.12|8508.12|8513.47|8513.47|8508.12|8508.12|0
1740668930000|2025-02-27 15:08:50|8508.41|8508.41|8507.59|8507.59|8508.41|8508.41|8507.3|8507.3|0
1740668940000|2025-02-27 15:09:00|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|0
1740668950000|2025-02-27 15:09:10|8505.91|8505.91|8505.62|8505.62|8505.91|8505.91|8505.34|8505.34|0
1740668960000|2025-02-27 15:09:20|8504.52|8504.52|8504.23|8504.23|8504.52|8504.52|8503.94|8503.94|0
1740668970000|2025-02-27 15:09:30|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|0
1740668980000|2025-02-27 15:09:40|8504.51|8504.51|8505.09|8505.09|8505.09|8505.09|8504.51|8504.51|0
1740669000000|2025-02-27 15:10:00|8504.51|8504.51|8507.26|8507.26|8507.26|8507.26|8504.51|8504.51|0
1740669010000|2025-02-27 15:10:10|8507.54|8507.54|8507.26|8507.26|8507.54|8507.54|8507.26|8507.26|0
1740669020000|2025-02-27 15:10:20|8507.54|8507.54|8512.59|8512.59|8512.59|8512.59|8507.54|8507.54|0
1740669040000|2025-02-27 15:10:40|8513.69|8513.69|8514.27|8514.27|8514.27|8514.27|8513.69|8513.69|0
1740669050000|2025-02-27 15:10:50|8513.98|8513.98|8514.55|8514.55|8514.55|8514.55|8513.98|8513.98|0
1740669060000|2025-02-27 15:11:00|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|0
1740669070000|2025-02-27 15:11:10|8517.63|8517.63|8518.84|8518.84|8518.84|8518.84|8517.63|8517.63|0
1740669080000|2025-02-27 15:11:20|8518.88|8518.88|8523.67|8523.67|8523.67|8523.67|8518.88|8518.88|0
1740669090000|2025-02-27 15:11:30|8523.65|8523.65|8527.27|8527.27|8527.27|8527.27|8523.65|8523.65|0
1740669100000|2025-02-27 15:11:40|8527.85|8527.85|8525.59|8525.59|8527.87|8527.87|8525.59|8525.59|0
1740669110000|2025-02-27 15:11:50|8525.88|8525.88|8524.2|8524.2|8525.88|8525.88|8524.2|8524.2|0
1740669120000|2025-02-27 15:12:00|8524.23|8524.23|8523.85|8523.85|8524.23|8524.23|8523.85|8523.85|0
1740669130000|2025-02-27 15:12:10|8522.74|8522.74|8523.85|8523.85|8523.85|8523.85|8522.74|8522.74|0
1740669140000|2025-02-27 15:12:20|8523.56|8523.56|8521.83|8521.83|8523.56|8523.56|8521.59|8521.59|0
1740669150000|2025-02-27 15:12:30|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|0
1740669160000|2025-02-27 15:12:40|8521.83|8521.83|8521.83|8521.83|8521.83|8521.83|8521.83|8521.83|0
1740669170000|2025-02-27 15:12:50|8520.97|8520.97|8521.26|8521.26|8521.26|8521.26|8520.97|8520.97|0
1740669180000|2025-02-27 15:13:00|8521.54|8521.54|8523.8|8523.8|8524.95|8524.95|8521.54|8521.54|0
1740669190000|2025-02-27 15:13:10|8524.66|8524.66|8525.19|8525.19|8525.77|8525.77|8524.66|8524.66|0
1740669200000|2025-02-27 15:13:20|8525.48|8525.48|8525.19|8525.19|8526.06|8526.06|8525.19|8525.19|0
1740669210000|2025-02-27 15:13:30|8526.63|8526.63|8528.86|8528.86|8529.13|8529.13|8526.63|8526.63|0
1740669220000|2025-02-27 15:13:40|8528.96|8528.96|8530.73|8530.73|8530.73|8530.73|8528.96|8528.96|0
1740669230000|2025-02-27 15:13:50|8529.62|8529.62|8528.76|8528.76|8529.62|8529.62|8528.76|8528.76|0
1740669240000|2025-02-27 15:14:00|8529.87|8529.87|8530.68|8530.68|8530.73|8530.73|8529.87|8529.87|0
1740669250000|2025-02-27 15:14:10|8528.47|8528.47|8527.03|8527.03|8528.47|8528.47|8527.03|8527.03|0
1740669260000|2025-02-27 15:14:20|8527.32|8527.32|8530.15|8530.15|8530.15|8530.15|8527.32|8527.32|0
1740669270000|2025-02-27 15:14:30|8530.44|8530.44|8530.15|8530.15|8530.73|8530.73|8530.15|8530.15|0
1740669280000|2025-02-27 15:14:40|8530.44|8530.44|8531.54|8531.54|8531.54|8531.54|8530.44|8530.44|0
1740669290000|2025-02-27 15:14:50|8531.52|8531.52|8531.47|8531.47|8531.52|8531.52|8531.47|8531.47|0
1740669300000|2025-02-27 15:15:00|8532.34|8532.34|8532.39|8532.39|8532.39|8532.39|8532.34|8532.34|0
1740669310000|2025-02-27 15:15:10|8534.6|8534.6|8534.65|8534.65|8534.65|8534.65|8534.6|8534.6|0
1740669320000|2025-02-27 15:15:20|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|0
1740669330000|2025-02-27 15:15:30|8535.22|8535.22|8538.01|8538.01|8538.3|8538.3|8535.22|8535.22|0
1740669340000|2025-02-27 15:15:40|8539.16|8539.16|8539.54|8539.54|8539.73|8539.73|8539.16|8539.16|0
1740669350000|2025-02-27 15:15:50|8541.75|8541.75|8542.33|8542.33|8542.33|8542.33|8541.75|8541.75|0
1740669360000|2025-02-27 15:16:00|8541.75|8541.75|8540.89|8540.89|8541.75|8541.75|8540.89|8540.89|0
1740669370000|2025-02-27 15:16:10|8540.87|8540.87|8540.91|8540.91|8540.91|8540.91|8540.87|8540.87|0
1740669390000|2025-02-27 15:16:30|8540.34|8540.34|8541.16|8541.16|8541.16|8541.16|8539.76|8539.76|0
1740669410000|2025-02-27 15:16:50|8540.87|8540.87|8542.55|8542.55|8542.55|8542.55|8540.87|8540.87|0
1740669420000|2025-02-27 15:17:00|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|0
1740669430000|2025-02-27 15:17:10|8541.4|8541.4|8538.32|8538.32|8541.4|8541.4|8538.32|8538.32|0
1740669440000|2025-02-27 15:17:20|8538.04|8538.04|8538.32|8538.32|8538.32|8538.32|8538.04|8538.04|0
1740669450000|2025-02-27 15:17:30|8537.75|8537.75|8539.43|8539.43|8539.43|8539.43|8537.75|8537.75|0
1740669460000|2025-02-27 15:17:40|8539.72|8539.72|8538.61|8538.61|8539.72|8539.72|8538.61|8538.61|0
1740669470000|2025-02-27 15:17:50|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1740669480000|2025-02-27 15:18:00|8538.57|8538.57|8539.72|8539.72|8539.72|8539.72|8538.57|8538.57|0
1740669490000|2025-02-27 15:18:10|8540.82|8540.82|8544.17|8544.17|8544.17|8544.17|8540.82|8540.82|0
1740669500000|2025-02-27 15:18:20|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|8543.88|0
1740669510000|2025-02-27 15:18:30|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|0
1740669520000|2025-02-27 15:18:40|8545.01|8545.01|8545.3|8545.3|8545.3|8545.3|8545.01|8545.01|0
1740669530000|2025-02-27 15:18:50|8545.58|8545.58|8545.01|8545.01|8545.58|8545.58|8545.01|8545.01|0
1740669540000|2025-02-27 15:19:00|8544.72|8544.72|8541.59|8541.59|8544.72|8544.72|8541.05|8541.05|0
1740669560000|2025-02-27 15:19:20|8541.88|8541.88|8543.6|8543.6|8543.6|8543.6|8541.88|8541.88|0
1740669570000|2025-02-27 15:19:30|8542.45|8542.45|8541.59|8541.59|8542.45|8542.45|8541.59|8541.59|0
1740669590000|2025-02-27 15:19:50|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|0
1740669600000|2025-02-27 15:20:00|8541.3|8541.3|8544.09|8544.09|8544.66|8544.66|8541.3|8541.3|0
1740669620000|2025-02-27 15:20:20|8545.19|8545.19|8546.87|8546.87|8546.87|8546.87|8545.19|8545.19|0
1740669630000|2025-02-27 15:20:30|8547.16|8547.16|8548.03|8548.03|8548.31|8548.31|8547.16|8547.16|0
1740669650000|2025-02-27 15:20:50|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8548.84|8548.84|0
1740669660000|2025-02-27 15:21:00|8549.16|8549.16|8547.43|8547.43|8549.16|8549.16|8547.43|8547.43|0
1740669670000|2025-02-27 15:21:10|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.04|8546.04|0
1740669680000|2025-02-27 15:21:20|8546.9|8546.9|8548.3|8548.3|8548.3|8548.3|8546.9|8546.9|0
1740669690000|2025-02-27 15:21:30|8548.01|8548.01|8549.98|8549.98|8549.98|8549.98|8548.01|8548.01|0
1740669700000|2025-02-27 15:21:40|8550.27|8550.27|8549.98|8549.98|8550.27|8550.27|8549.98|8549.98|0
1740669710000|2025-02-27 15:21:50|8548.87|8548.87|8548.28|8548.28|8548.87|8548.87|8548.28|8548.28|0
1740669720000|2025-02-27 15:22:00|8548.57|8548.57|8549.67|8549.67|8549.67|8549.67|8548.57|8548.57|0
1740669730000|2025-02-27 15:22:10|8549.7|8549.7|8550.8|8550.8|8550.8|8550.8|8549.7|8549.7|0
1740669740000|2025-02-27 15:22:20|8551.09|8551.09|8552.53|8552.53|8552.53|8552.53|8551.09|8551.09|0
1740669750000|2025-02-27 15:22:30|8555.03|8555.03|8555.89|8555.89|8555.89|8555.89|8555.03|8555.03|0
1740669760000|2025-02-27 15:22:40|8557|8557|8558.39|8558.39|8558.39|8558.39|8557|8557|0
1740669770000|2025-02-27 15:22:50|8558.43|8558.43|8558.17|8558.17|8558.43|8558.43|8558.15|8558.15|0
1740669780000|2025-02-27 15:23:00|8557.88|8557.88|8560.53|8560.53|8560.53|8560.53|8557.88|8557.88|0
1740669800000|2025-02-27 15:23:20|8560.82|8560.82|8560.53|8560.53|8560.82|8560.82|8560.53|8560.53|0
1740669810000|2025-02-27 15:23:30|8559.42|8559.42|8559.13|8559.13|8559.42|8559.42|8559.13|8559.13|0
1740669820000|2025-02-27 15:23:40|8559.15|8559.15|8558.04|8558.04|8559.15|8559.15|8558.04|8558.04|0
1740669830000|2025-02-27 15:23:50|8557.75|8557.75|8558.33|8558.33|8558.33|8558.33|8557.75|8557.75|0
1740669850000|2025-02-27 15:24:10|8558.04|8558.04|8556.94|8556.94|8558.04|8558.04|8556.94|8556.94|0
1740669860000|2025-02-27 15:24:20|8556.65|8556.65|8556.65|8556.65|8556.65|8556.65|8556.36|8556.36|0
1740669870000|2025-02-27 15:24:30|8557.75|8557.75|8559.15|8559.15|8559.15|8559.15|8557.75|8557.75|0
1740669880000|2025-02-27 15:24:40|8560.3|8560.3|8562.22|8562.22|8562.22|8562.22|8560.3|8560.3|0
1740669890000|2025-02-27 15:24:50|8561.93|8561.93|8560.27|8560.27|8561.95|8561.95|8560.27|8560.27|0
1740669900000|2025-02-27 15:25:00|8559.98|8559.98|8559.69|8559.69|8560.27|8560.27|8559.69|8559.69|0
1740669910000|2025-02-27 15:25:10|8560.27|8560.27|8562.52|8562.52|8563.92|8563.92|8560.27|8560.27|0
1740669920000|2025-02-27 15:25:20|8562.81|8562.81|8565.07|8565.07|8565.93|8565.93|8562.81|8562.81|0
1740669930000|2025-02-27 15:25:30|8564.49|8564.49|8563.1|8563.1|8564.49|8564.49|8563.1|8563.1|0
1740669940000|2025-02-27 15:25:40|8561.99|8561.99|8559.78|8559.78|8561.99|8561.99|8559.78|8559.78|0
1740669960000|2025-02-27 15:26:00|8559.21|8559.21|8557.01|8557.01|8559.21|8559.21|8557.01|8557.01|0
1740669970000|2025-02-27 15:26:10|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|0
1740669980000|2025-02-27 15:26:20|8558.98|8558.98|8561.19|8561.19|8561.19|8561.19|8558.98|8558.98|0
1740669990000|2025-02-27 15:26:30|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|8561.77|0
1740670000000|2025-02-27 15:26:40|8562.87|8562.87|8563.16|8563.16|8563.16|8563.16|8562.87|8562.87|0
1740670010000|2025-02-27 15:26:50|8562.87|8562.87|8561.77|8561.77|8562.87|8562.87|8561.77|8561.77|0
1740670020000|2025-02-27 15:27:00|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|0
1740670030000|2025-02-27 15:27:10|8560.38|8560.38|8559.56|8559.56|8560.38|8560.38|8559.27|8559.27|0
1740670040000|2025-02-27 15:27:20|8560.66|8560.66|8561.45|8561.45|8562.06|8562.06|8560.66|8560.66|0
1740670050000|2025-02-27 15:27:30|8560.35|8560.35|8560.06|8560.06|8560.35|8560.35|8560.06|8560.06|0
1740670060000|2025-02-27 15:27:40|8559.77|8559.77|8559.2|8559.2|8559.77|8559.77|8559.2|8559.2|0
1740670070000|2025-02-27 15:27:50|8558.09|8558.09|8555.84|8555.84|8558.09|8558.09|8555.84|8555.84|0
1740670080000|2025-02-27 15:28:00|8555.55|8555.55|8553.58|8553.58|8555.56|8555.56|8553.58|8553.58|0
1740670090000|2025-02-27 15:28:10|8553.87|8553.87|8554.73|8554.73|8554.73|8554.73|8553.87|8553.87|0
1740670100000|2025-02-27 15:28:20|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1740670110000|2025-02-27 15:28:30|8555.26|8555.26|8554.15|8554.15|8555.26|8555.26|8554.15|8554.15|0
1740670120000|2025-02-27 15:28:40|8554.11|8554.11|8553.53|8553.53|8554.64|8554.64|8552.43|8552.43|0
1740670140000|2025-02-27 15:29:00|8554.64|8554.64|8552.12|8552.12|8554.64|8554.64|8552.12|8552.12|0
1740670150000|2025-02-27 15:29:10|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|0
1740670160000|2025-02-27 15:29:20|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|0
1740670170000|2025-02-27 15:29:30|8549.05|8549.05|8550.15|8550.15|8550.15|8550.15|8549.05|8549.05|0
1740670180000|2025-02-27 15:29:40|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|8549.86|0
1740670190000|2025-02-27 15:29:50|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|8549.91|0
1740670200000|2025-02-27 15:30:00|8548.81|8548.81|8549.91|8549.91|8549.91|8549.91|8548.81|8548.81|0
1740670210000|2025-02-27 15:30:10|8551.88|8551.88|8554.63|8554.63|8555|8555|8551.88|8551.88|0
1740670220000|2025-02-27 15:30:20|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|0
1740670230000|2025-02-27 15:30:30|8551.27|8551.27|8550.45|8550.45|8551.27|8551.27|8550.16|8550.16|0
1740670250000|2025-02-27 15:30:50|8549.35|8549.35|8548.21|8548.21|8549.35|8549.35|8548.21|8548.21|0
1740670260000|2025-02-27 15:31:00|8549.32|8549.32|8548.46|8548.46|8549.32|8549.32|8548.46|8548.46|0
1740670270000|2025-02-27 15:31:10|8549.32|8549.32|8548.21|8548.21|8549.32|8549.32|8548.21|8548.21|0
1740670280000|2025-02-27 15:31:20|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1740670300000|2025-02-27 15:31:40|8550.18|8550.18|8551|8551|8551.29|8551.29|8550.18|8550.18|0
1740670310000|2025-02-27 15:31:50|8551.29|8551.29|8551.05|8551.05|8552.15|8552.15|8551.05|8551.05|0
1740670320000|2025-02-27 15:32:00|8549.94|8549.94|8549.36|8549.36|8549.94|8549.94|8549.36|8549.36|0
1740670330000|2025-02-27 15:32:10|8549.08|8549.08|8549.36|8549.36|8549.36|8549.36|8549.08|8549.08|0
1740670340000|2025-02-27 15:32:20|8550.47|8550.47|8550.76|8550.76|8550.76|8550.76|8550.47|8550.47|0
1740670350000|2025-02-27 15:32:30|8551.05|8551.05|8549.89|8549.89|8551.05|8551.05|8549.89|8549.89|0
1740670360000|2025-02-27 15:32:40|8549.88|8549.88|8549.88|8549.88|8549.89|8549.89|8549.88|8549.88|0
1740670370000|2025-02-27 15:32:50|8550.17|8550.17|8549.88|8549.88|8550.17|8550.17|8549.88|8549.88|0
1740670380000|2025-02-27 15:33:00|8550.17|8550.17|8549.03|8549.03|8551.85|8551.85|8549.03|8549.03|0
1740670390000|2025-02-27 15:33:10|8548.16|8548.16|8548.45|8548.45|8548.45|8548.45|8548.16|8548.16|0
1740670400000|2025-02-27 15:33:20|8548.42|8548.42|8547.31|8547.31|8548.42|8548.42|8546.74|8546.74|0
1740670420000|2025-02-27 15:33:40|8547.02|8547.02|8545.92|8545.92|8547.02|8547.02|8545.92|8545.92|0
1740670430000|2025-02-27 15:33:50|8544.24|8544.24|8543.85|8543.85|8544.24|8544.24|8543.85|8543.85|0
1740670440000|2025-02-27 15:34:00|8543.04|8543.04|8544.09|8544.09|8544.14|8544.14|8542.75|8542.75|0
1740670450000|2025-02-27 15:34:10|8544.96|8544.96|8544.96|8544.96|8544.96|8544.96|8544.96|8544.96|0
1740670490000|2025-02-27 15:34:50|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|0
1740670500000|2025-02-27 15:35:00|8545.77|8545.77|8545.71|8545.71|8545.77|8545.77|8545.71|8545.71|0
1740670510000|2025-02-27 15:35:10|8546.81|8546.81|8543.45|8543.45|8546.81|8546.81|8543.45|8543.45|0
1740670520000|2025-02-27 15:35:20|8543.16|8543.16|8543.38|8543.38|8543.38|8543.38|8543.09|8543.09|0
1740670530000|2025-02-27 15:35:30|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|8543.45|0
1740670540000|2025-02-27 15:35:40|8542.35|8542.35|8542.63|8542.63|8542.92|8542.92|8542.35|8542.35|0
1740670550000|2025-02-27 15:35:50|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1740670560000|2025-02-27 15:36:00|8542.07|8542.07|8539|8539|8542.07|8542.07|8539|8539|0
1740670570000|2025-02-27 15:36:10|8539.28|8539.28|8540.39|8540.39|8540.39|8540.39|8539.28|8539.28|0
1740670580000|2025-02-27 15:36:20|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|0
1740670590000|2025-02-27 15:36:30|8541.49|8541.49|8541.78|8541.78|8541.78|8541.78|8541.49|8541.49|0
1740670600000|2025-02-27 15:36:40|8542.88|8542.88|8543.75|8543.75|8543.75|8543.75|8542.88|8542.88|0
1740670610000|2025-02-27 15:36:50|8543.68|8543.68|8546.56|8546.56|8546.56|8546.56|8542.57|8542.57|0
1740670620000|2025-02-27 15:37:00|8547.66|8547.66|8545.11|8545.11|8547.68|8547.68|8545.11|8545.11|0
1740670630000|2025-02-27 15:37:10|8545.69|8545.69|8547.37|8547.37|8547.37|8547.37|8545.69|8545.69|0
1740670650000|2025-02-27 15:37:30|8548.52|8548.52|8549.91|8549.91|8549.91|8549.91|8548.23|8548.23|0
1740670660000|2025-02-27 15:37:40|8550.2|8550.2|8549.91|8549.91|8550.2|8550.2|8549.91|8549.91|0
1740670670000|2025-02-27 15:37:50|8549.62|8549.62|8549.91|8549.91|8549.91|8549.91|8549.62|8549.62|0
1740670680000|2025-02-27 15:38:00|8550.78|8550.78|8557.81|8557.81|8557.81|8557.81|8550.78|8550.78|0
1740670690000|2025-02-27 15:38:10|8556.7|8556.7|8558.67|8558.67|8558.67|8558.67|8556.7|8556.7|0
1740670700000|2025-02-27 15:38:20|8559.78|8559.78|8560.39|8560.39|8560.39|8560.39|8559.78|8559.78|0
1740670710000|2025-02-27 15:38:30|8559.28|8559.28|8558.42|8558.42|8559.28|8559.28|8557.84|8557.84|0
1740670720000|2025-02-27 15:38:40|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|0
1740670730000|2025-02-27 15:38:50|8555.39|8555.39|8556.49|8556.49|8556.49|8556.49|8555.39|8555.39|0
1740670750000|2025-02-27 15:39:10|8557.6|8557.6|8558.99|8558.99|8559.28|8559.28|8557.6|8557.6|0
1740670770000|2025-02-27 15:39:30|8558.71|8558.71|8557.6|8557.6|8558.71|8558.71|8557.6|8557.6|0
1740670780000|2025-02-27 15:39:40|8557.02|8557.02|8557.02|8557.02|8557.02|8557.02|8557.02|8557.02|0
1740670800000|2025-02-27 15:40:00|8556.74|8556.74|8555.92|8555.92|8557.02|8557.02|8555.92|8555.92|0
1740670810000|2025-02-27 15:40:10|8555.34|8555.34|8553.92|8553.92|8555.34|8555.34|8553.92|8553.92|0
1740670820000|2025-02-27 15:40:20|8553.34|8553.34|8554.16|8554.16|8554.16|8554.16|8553.3|8553.3|0
1740670830000|2025-02-27 15:40:30|8553.87|8553.87|8554.16|8554.16|8554.74|8554.74|8553.87|8553.87|0
1740670840000|2025-02-27 15:40:40|8553.87|8553.87|8551.9|8551.9|8553.87|8553.87|8551.9|8551.9|0
1740670850000|2025-02-27 15:40:50|8551.89|8551.89|8552.19|8552.19|8552.19|8552.19|8551.89|8551.89|0
1740670860000|2025-02-27 15:41:00|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|0
1740670870000|2025-02-27 15:41:10|8551.9|8551.9|8550.79|8550.79|8551.9|8551.9|8550.79|8550.79|0
1740670880000|2025-02-27 15:41:20|8550.76|8550.76|8551.87|8551.87|8551.87|8551.87|8550.76|8550.76|0
1740670890000|2025-02-27 15:41:30|8553.26|8553.26|8553.85|8553.85|8554.43|8554.43|8553.26|8553.26|0
1740670900000|2025-02-27 15:41:40|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|0
1740670920000|2025-02-27 15:42:00|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|8554.12|0
1740670930000|2025-02-27 15:42:10|8555.23|8555.23|8555.2|8555.2|8555.23|8555.23|8555.2|8555.2|0
1740670940000|2025-02-27 15:42:20|8554.91|8554.91|8554.92|8554.92|8554.92|8554.92|8554.91|8554.91|0
1740670950000|2025-02-27 15:42:30|8554.93|8554.93|8555.5|8555.5|8555.5|8555.5|8554.93|8554.93|0
1740670970000|2025-02-27 15:42:50|8555.79|8555.79|8554.93|8554.93|8555.79|8555.79|8554.93|8554.93|0
1740670990000|2025-02-27 15:43:10|8554.64|8554.64|8555.79|8555.79|8555.79|8555.79|8554.64|8554.64|0
1740671000000|2025-02-27 15:43:20|8555.5|8555.5|8555.21|8555.21|8555.5|8555.5|8555.21|8555.21|0
1740671010000|2025-02-27 15:43:30|8556.03|8556.03|8552.96|8552.96|8556.03|8556.03|8552.38|8552.38|0
1740671020000|2025-02-27 15:43:40|8553.24|8553.24|8552.96|8552.96|8553.24|8553.24|8552.96|8552.96|0
1740671030000|2025-02-27 15:43:50|8551.85|8551.85|8553.3|8553.3|8553.3|8553.3|8551.58|8551.58|0
1740671040000|2025-02-27 15:44:00|8553.02|8553.02|8553.01|8553.01|8553.02|8553.02|8552.73|8552.73|0
1740671050000|2025-02-27 15:44:10|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|8553.02|0
1740671060000|2025-02-27 15:44:20|8553.03|8553.03|8553.89|8553.89|8553.89|8553.89|8553.03|8553.03|0
1740671070000|2025-02-27 15:44:30|8554.99|8554.99|8555.28|8555.28|8555.57|8555.57|8554.99|8554.99|0
1740671080000|2025-02-27 15:44:40|8555.38|8555.38|8555.43|8555.43|8555.43|8555.43|8555.38|8555.38|0
1740671100000|2025-02-27 15:45:00|8555.14|8555.14|8553.46|8553.46|8555.14|8555.14|8553.17|8553.17|0
1740671120000|2025-02-27 15:45:20|8554.04|8554.04|8554.08|8554.08|8554.08|8554.08|8554.04|8554.04|0
1740671130000|2025-02-27 15:45:30|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|0
1740671140000|2025-02-27 15:45:40|8553.22|8553.22|8553.51|8553.51|8553.51|8553.51|8553.22|8553.22|0
1740671150000|2025-02-27 15:45:50|8554.08|8554.08|8553.51|8553.51|8554.08|8554.08|8553.51|8553.51|0
1740671160000|2025-02-27 15:46:00|8552.64|8552.64|8551.54|8551.54|8552.64|8552.64|8551.54|8551.54|0
1740671170000|2025-02-27 15:46:10|8552.11|8552.11|8552.14|8552.14|8552.14|8552.14|8552.11|8552.11|0
1740671180000|2025-02-27 15:46:20|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1740671190000|2025-02-27 15:46:30|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|0
1740671200000|2025-02-27 15:46:40|8553.82|8553.82|8554.1|8554.1|8554.1|8554.1|8553.82|8553.82|0
1740671210000|2025-02-27 15:46:50|8555.21|8555.21|8556.06|8556.06|8556.07|8556.07|8555.21|8555.21|0
1740671220000|2025-02-27 15:47:00|8556.34|8556.34|8556.06|8556.06|8556.34|8556.34|8556.06|8556.06|0
1740671230000|2025-02-27 15:47:10|8558.31|8558.31|8557.45|8557.45|8558.31|8558.31|8557.45|8557.45|0
1740671240000|2025-02-27 15:47:20|8556.87|8556.87|8554.62|8554.62|8556.87|8556.87|8554.62|8554.62|0
1740671250000|2025-02-27 15:47:30|8554.91|8554.91|8556.87|8556.87|8556.87|8556.87|8554.91|8554.91|0
1740671270000|2025-02-27 15:47:50|8556.89|8556.89|8556.92|8556.92|8556.92|8556.92|8556.89|8556.89|0
1740671280000|2025-02-27 15:48:00|8556.99|8556.99|8556.94|8556.94|8556.99|8556.99|8556.94|8556.94|0
1740671290000|2025-02-27 15:48:10|8556.36|8556.36|8555.78|8555.78|8556.36|8556.36|8555.78|8555.78|0
1740671300000|2025-02-27 15:48:20|8555.81|8555.81|8554.99|8554.99|8555.81|8555.81|8554.99|8554.99|0
1740671310000|2025-02-27 15:48:30|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1740671320000|2025-02-27 15:48:40|8553.93|8553.93|8553.93|8553.93|8553.93|8553.93|8553.93|8553.93|0
1740671330000|2025-02-27 15:48:50|8553.06|8553.06|8552.23|8552.23|8553.35|8553.35|8552.23|8552.23|0
1740671340000|2025-02-27 15:49:00|8551.66|8551.66|8551.94|8551.94|8551.94|8551.94|8551.66|8551.66|0
1740671350000|2025-02-27 15:49:10|8552.52|8552.52|8555.06|8555.06|8555.06|8555.06|8552.52|8552.52|0
1740671360000|2025-02-27 15:49:20|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|0
1740671370000|2025-02-27 15:49:30|8554.2|8554.2|8553.91|8553.91|8554.2|8554.2|8553.91|8553.91|0
1740671380000|2025-02-27 15:49:40|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|0
1740671400000|2025-02-27 15:50:00|8554.49|8554.49|8554.77|8554.77|8554.77|8554.77|8554.2|8554.2|0
1740671410000|2025-02-27 15:50:10|8555.06|8555.06|8556.5|8556.5|8557.08|8557.08|8555.06|8555.06|0
1740671420000|2025-02-27 15:50:20|8556.52|8556.52|8557.08|8557.08|8557.08|8557.08|8556.5|8556.5|0
1740671430000|2025-02-27 15:50:30|8556.21|8556.21|8555.93|8555.93|8557.32|8557.32|8555.93|8555.93|0
1740671440000|2025-02-27 15:50:40|8555.64|8555.64|8554.53|8554.53|8555.64|8555.64|8554.53|8554.53|0
1740671450000|2025-02-27 15:50:50|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|0
1740671460000|2025-02-27 15:51:00|8557.04|8557.04|8558.14|8558.14|8558.14|8558.14|8557.04|8557.04|0
1740671470000|2025-02-27 15:51:10|8556.46|8556.46|8554.21|8554.21|8556.46|8556.46|8554.21|8554.21|0
1740671480000|2025-02-27 15:51:20|8554.49|8554.49|8553.92|8553.92|8554.78|8554.78|8553.92|8553.92|0
1740671490000|2025-02-27 15:51:30|8552.81|8552.81|8556.17|8556.17|8556.17|8556.17|8552.81|8552.81|0
1740671520000|2025-02-27 15:52:00|8555.31|8555.31|8549.99|8549.99|8555.31|8555.31|8549.99|8549.99|0
1740671540000|2025-02-27 15:52:20|8549.42|8549.42|8549.71|8549.71|8549.71|8549.71|8549.42|8549.42|0
1740671550000|2025-02-27 15:52:30|8548.6|8548.6|8548.63|8548.63|8548.63|8548.63|8548.6|8548.6|0
1740671560000|2025-02-27 15:52:40|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|0
1740671570000|2025-02-27 15:52:50|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1740671580000|2025-02-27 15:53:00|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|0
1740671590000|2025-02-27 15:53:10|8548.63|8548.63|8548.05|8548.05|8548.63|8548.63|8548.05|8548.05|0
1740671600000|2025-02-27 15:53:20|8548.34|8548.34|8549.78|8549.78|8549.78|8549.78|8548.34|8548.34|0
1740671610000|2025-02-27 15:53:30|8550.35|8550.35|8551.46|8551.46|8551.46|8551.46|8550.35|8550.35|0
1740671620000|2025-02-27 15:53:40|8550.35|8550.35|8551.46|8551.46|8551.46|8551.46|8550.35|8550.35|0
1740671630000|2025-02-27 15:53:50|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|0
1740671640000|2025-02-27 15:54:00|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1740671650000|2025-02-27 15:54:10|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8548.39|8548.39|0
1740671670000|2025-02-27 15:54:30|8549.21|8549.21|8549.23|8549.23|8549.23|8549.23|8549.21|8549.21|0
1740671680000|2025-02-27 15:54:40|8549.8|8549.8|8548.7|8548.7|8549.8|8549.8|8548.7|8548.7|0
1740671710000|2025-02-27 15:55:10|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|0
1740671720000|2025-02-27 15:55:20|8549.23|8549.23|8549.52|8549.52|8549.52|8549.52|8549.23|8549.23|0
1740671730000|2025-02-27 15:55:30|8548.94|8548.94|8548.65|8548.65|8548.94|8548.94|8548.65|8548.65|0
1740671740000|2025-02-27 15:55:40|8548.94|8548.94|8549.23|8549.23|8549.23|8549.23|8548.94|8548.94|0
1740671750000|2025-02-27 15:55:50|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|8548.12|0
1740671760000|2025-02-27 15:56:00|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|0
1740671770000|2025-02-27 15:56:10|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|8547.26|0
1740671780000|2025-02-27 15:56:20|8546.97|8546.97|8543.9|8543.9|8546.97|8546.97|8543.9|8543.9|0
1740671790000|2025-02-27 15:56:30|8543.32|8543.32|8543.23|8543.23|8543.32|8543.32|8543.23|8543.23|0
1740671810000|2025-02-27 15:56:50|8542.65|8542.65|8542.37|8542.37|8542.65|8542.65|8542.37|8542.37|0
1740671820000|2025-02-27 15:57:00|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1740671830000|2025-02-27 15:57:10|8541.79|8541.79|8540.11|8540.11|8541.79|8541.79|8540.11|8540.11|0
1740671840000|2025-02-27 15:57:20|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|0
1740671860000|2025-02-27 15:57:40|8539.53|8539.53|8535.88|8535.88|8539.53|8539.53|8535.88|8535.88|0
1740671870000|2025-02-27 15:57:50|8535.02|8535.02|8533.87|8533.87|8535.07|8535.07|8533.87|8533.87|0
1740671880000|2025-02-27 15:58:00|8534.16|8534.16|8535.84|8535.84|8536.13|8536.13|8534.16|8534.16|0
1740671890000|2025-02-27 15:58:10|8535.82|8535.82|8536.18|8536.18|8536.18|8536.18|8535.82|8535.82|0
1740671900000|2025-02-27 15:58:20|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|0
1740671910000|2025-02-27 15:58:30|8535.89|8535.89|8535.6|8535.6|8535.89|8535.89|8535.6|8535.6|0
1740671920000|2025-02-27 15:58:40|8535.32|8535.32|8536.69|8536.69|8536.69|8536.69|8535.29|8535.29|0
1740671930000|2025-02-27 15:58:50|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|0
1740671940000|2025-02-27 15:59:00|8537.03|8537.03|8536.75|8536.75|8537.03|8537.03|8536.75|8536.75|0
1740671950000|2025-02-27 15:59:10|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|0
1740671960000|2025-02-27 15:59:20|8535.66|8535.66|8537.63|8537.63|8537.63|8537.63|8535.66|8535.66|0
1740671970000|2025-02-27 15:59:30|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|0
1740671980000|2025-02-27 15:59:40|8537.35|8537.35|8536.25|8536.25|8537.35|8537.35|8536.25|8536.25|0
1740671990000|2025-02-27 15:59:50|8536.53|8536.53|8538.46|8538.46|8538.46|8538.46|8536.25|8536.25|0
1740672000000|2025-02-27 16:00:00|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|0
1740672010000|2025-02-27 16:00:10|8538.77|8538.77|8540.45|8540.45|8540.45|8540.45|8538.77|8538.77|0
1740672020000|2025-02-27 16:00:20|8539.05|8539.05|8539.34|8539.34|8539.63|8539.63|8539.05|8539.05|0
1740672030000|2025-02-27 16:00:30|8539.63|8539.63|8540.82|8540.82|8540.82|8540.82|8539.63|8539.63|0
1740672050000|2025-02-27 16:00:50|8540.85|8540.85|8541.72|8541.72|8541.72|8541.72|8540.85|8540.85|0
1740672060000|2025-02-27 16:01:00|8543.11|8543.11|8543.4|8543.4|8543.4|8543.4|8543.11|8543.11|0
1740672070000|2025-02-27 16:01:10|8544.5|8544.5|8548.15|8548.15|8548.15|8548.15|8544.5|8544.5|0
1740672080000|2025-02-27 16:01:20|8547.86|8547.86|8545.06|8545.06|8547.86|8547.86|8545.06|8545.06|0
1740672090000|2025-02-27 16:01:30|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|8544.77|0
1740672100000|2025-02-27 16:01:40|8543.67|8543.67|8542.8|8542.8|8543.67|8543.67|8542.8|8542.8|0
1740672110000|2025-02-27 16:01:50|8543.09|8543.09|8543.09|8543.09|8543.67|8543.67|8541.99|8541.99|0
1740672120000|2025-02-27 16:02:00|8541.99|8541.99|8541.9|8541.9|8541.99|8541.99|8541.9|8541.9|0
1740672130000|2025-02-27 16:02:10|8541.33|8541.33|8540.22|8540.22|8541.33|8541.33|8539.93|8539.93|0
1740672140000|2025-02-27 16:02:20|8540.51|8540.51|8541.62|8541.62|8541.62|8541.62|8540.51|8540.51|0
1740672150000|2025-02-27 16:02:30|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|0
1740672160000|2025-02-27 16:02:40|8541.6|8541.6|8541.67|8541.67|8541.67|8541.67|8541.6|8541.6|0
1740672170000|2025-02-27 16:02:50|8541.39|8541.39|8540.57|8540.57|8541.39|8541.39|8540.28|8540.28|0
1740672190000|2025-02-27 16:03:10|8540.86|8540.86|8541.14|8541.14|8541.14|8541.14|8540.86|8540.86|0
1740672200000|2025-02-27 16:03:20|8542.25|8542.25|8542.23|8542.23|8542.25|8542.25|8542.23|8542.23|0
1740672210000|2025-02-27 16:03:30|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|0
1740672220000|2025-02-27 16:03:40|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|0
1740672230000|2025-02-27 16:03:50|8542|8542|8542|8542|8542|8542|8542|8542|0
1740672240000|2025-02-27 16:04:00|8542.29|8542.29|8544.83|8544.83|8544.83|8544.83|8542.29|8542.29|0
1740672250000|2025-02-27 16:04:10|8544.26|8544.26|8544.32|8544.32|8545.4|8545.4|8544.26|8544.26|0
1740672260000|2025-02-27 16:04:20|8544.35|8544.35|8544.29|8544.29|8544.35|8544.35|8544.29|8544.29|0
1740672270000|2025-02-27 16:04:30|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|0
1740672280000|2025-02-27 16:04:40|8544.29|8544.29|8545.11|8545.11|8545.4|8545.4|8544.29|8544.29|0
1740672300000|2025-02-27 16:05:00|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|0
1740672310000|2025-02-27 16:05:10|8545.11|8545.11|8543.43|8543.43|8545.11|8545.11|8543.43|8543.43|0
1740672320000|2025-02-27 16:05:20|8542.32|8542.32|8543.41|8543.41|8543.43|8543.43|8542.32|8542.32|0
1740672330000|2025-02-27 16:05:30|8543.43|8543.43|8543.19|8543.19|8543.43|8543.43|8543.14|8543.14|0
1740672360000|2025-02-27 16:06:00|8542.09|8542.09|8543.19|8543.19|8543.19|8543.19|8541.8|8541.8|0
1740672370000|2025-02-27 16:06:10|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|0
1740672380000|2025-02-27 16:06:20|8542.9|8542.9|8542.33|8542.33|8542.9|8542.9|8542.33|8542.33|0
1740672390000|2025-02-27 16:06:30|8541.22|8541.22|8540.68|8540.68|8541.22|8541.22|8540.68|8540.68|0
1740672400000|2025-02-27 16:06:40|8540.39|8540.39|8540.41|8540.41|8540.41|8540.41|8540.39|8540.39|0
1740672420000|2025-02-27 16:07:00|8539.3|8539.3|8539.54|8539.54|8539.54|8539.54|8538.97|8538.97|0
1740672430000|2025-02-27 16:07:10|8542.33|8542.33|8542.33|8542.33|8542.62|8542.62|8542.33|8542.33|0
1740672440000|2025-02-27 16:07:20|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|0
1740672450000|2025-02-27 16:07:30|8542.9|8542.9|8544.59|8544.59|8544.59|8544.59|8542.9|8542.9|0
1740672460000|2025-02-27 16:07:40|8544.87|8544.87|8544.82|8544.82|8544.87|8544.87|8544.82|8544.82|0
1740672470000|2025-02-27 16:07:50|8545.93|8545.93|8546.22|8546.22|8546.22|8546.22|8545.93|8545.93|0
1740672480000|2025-02-27 16:08:00|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1740672490000|2025-02-27 16:08:10|8546.55|8546.55|8547.66|8547.66|8547.66|8547.66|8546.27|8546.27|0
1740672500000|2025-02-27 16:08:20|8547.95|8547.95|8546.27|8546.27|8547.95|8547.95|8546.27|8546.27|0
1740672510000|2025-02-27 16:08:30|8545.16|8545.16|8544.31|8544.31|8545.17|8545.17|8544.31|8544.31|0
1740672520000|2025-02-27 16:08:40|8545.41|8545.41|8545.64|8545.64|8545.64|8545.64|8545.35|8545.35|0
1740672530000|2025-02-27 16:08:50|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1740672540000|2025-02-27 16:09:00|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|0
1740672550000|2025-02-27 16:09:10|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|0
1740672560000|2025-02-27 16:09:20|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|0
1740672590000|2025-02-27 16:09:50|8545.42|8545.42|8545.14|8545.14|8545.42|8545.42|8545.14|8545.14|0
1740672600000|2025-02-27 16:10:00|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|0
1740672610000|2025-02-27 16:10:10|8546|8546|8547.73|8547.73|8547.73|8547.73|8546|8546|0
1740672620000|2025-02-27 16:10:20|8547.44|8547.44|8546.05|8546.05|8547.44|8547.44|8546.05|8546.05|0
1740672640000|2025-02-27 16:10:40|8546.34|8546.34|8547.54|8547.54|8547.54|8547.54|8546.34|8546.34|0
1740672660000|2025-02-27 16:11:00|8547.83|8547.83|8549.22|8549.22|8549.22|8549.22|8547.83|8547.83|0
1740672670000|2025-02-27 16:11:10|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1740672680000|2025-02-27 16:11:20|8549.22|8549.22|8550.34|8550.34|8550.34|8550.34|8549.22|8549.22|0
1740672690000|2025-02-27 16:11:30|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1740672700000|2025-02-27 16:11:40|8548.95|8548.95|8547.3|8547.3|8548.95|8548.95|8547.3|8547.3|0
1740672710000|2025-02-27 16:11:50|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.01|8547.01|0
1740672720000|2025-02-27 16:12:00|8546.48|8546.48|8545.93|8545.93|8546.48|8546.48|8544.82|8544.82|0
1740672730000|2025-02-27 16:12:10|8545.64|8545.64|8545.11|8545.11|8546.22|8546.22|8545.11|8545.11|0
1740672740000|2025-02-27 16:12:20|8544.82|8544.82|8545.11|8545.11|8545.11|8545.11|8544.82|8544.82|0
1740672750000|2025-02-27 16:12:30|8545.06|8545.06|8545.02|8545.02|8545.06|8545.06|8544.73|8544.73|0
1740672760000|2025-02-27 16:12:40|8545.3|8545.3|8547.85|8547.85|8547.85|8547.85|8545.3|8545.3|0
1740672780000|2025-02-27 16:13:00|8547.56|8547.56|8545.59|8545.59|8547.56|8547.56|8545.59|8545.59|0
1740672790000|2025-02-27 16:13:10|8546.17|8546.17|8547.56|8547.56|8547.56|8547.56|8546.17|8546.17|0
1740672800000|2025-02-27 16:13:20|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|8547.61|0
1740672810000|2025-02-27 16:13:30|8547.9|8547.9|8547.61|8547.61|8547.9|8547.9|8547.61|8547.61|0
1740672820000|2025-02-27 16:13:40|8546.51|8546.51|8545.64|8545.64|8546.51|8546.51|8545.64|8545.64|0
1740672830000|2025-02-27 16:13:50|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|0
1740672840000|2025-02-27 16:14:00|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|0
1740672850000|2025-02-27 16:14:10|8545.4|8545.4|8546.51|8546.51|8546.51|8546.51|8545.4|8545.4|0
1740672860000|2025-02-27 16:14:20|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|8546.22|0
1740672870000|2025-02-27 16:14:30|8545.93|8545.93|8544.82|8544.82|8545.93|8545.93|8544.82|8544.82|0
1740672890000|2025-02-27 16:14:50|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|0
1740672900000|2025-02-27 16:15:00|8545.4|8545.4|8546.79|8546.79|8546.79|8546.79|8545.4|8545.4|0
1740672910000|2025-02-27 16:15:10|8547.9|8547.9|8548.25|8548.25|8548.47|8548.47|8547.9|8547.9|0
1740672920000|2025-02-27 16:15:20|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|0
1740672930000|2025-02-27 16:15:30|8547.13|8547.13|8546.56|8546.56|8547.13|8547.13|8546.56|8546.56|0
1740672950000|2025-02-27 16:15:50|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|8546.85|0
1740672960000|2025-02-27 16:16:00|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|0
1740672980000|2025-02-27 16:16:20|8547.72|8547.72|8547.15|8547.15|8547.72|8547.72|8547.15|8547.15|0
1740672990000|2025-02-27 16:16:30|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.57|8546.57|0
1740673000000|2025-02-27 16:16:40|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|0
1740673010000|2025-02-27 16:16:50|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|0
1740673020000|2025-02-27 16:17:00|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|0
1740673030000|2025-02-27 16:17:10|8548.25|8548.25|8547.97|8547.97|8548.26|8548.26|8547.97|8547.97|0
1740673040000|2025-02-27 16:17:20|8547.93|8547.93|8549.08|8549.08|8549.08|8549.08|8547.93|8547.93|0
1740673050000|2025-02-27 16:17:30|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|0
1740673060000|2025-02-27 16:17:40|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|8549.13|0
1740673070000|2025-02-27 16:17:50|8548.84|8548.84|8548.81|8548.81|8548.84|8548.84|8548.81|8548.81|0
1740673080000|2025-02-27 16:18:00|8548.83|8548.83|8549.16|8549.16|8549.16|8549.16|8548.83|8548.83|0
1740673100000|2025-02-27 16:18:20|8549.26|8549.26|8549.26|8549.26|8549.3|8549.3|8549.26|8549.26|0
1740673110000|2025-02-27 16:18:30|8549.83|8549.83|8550.69|8550.69|8550.69|8550.69|8549.83|8549.83|0
1740673120000|2025-02-27 16:18:40|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|0
1740673130000|2025-02-27 16:18:50|8550.12|8550.12|8550.17|8550.17|8550.23|8550.23|8550.12|8550.12|0
1740673150000|2025-02-27 16:19:10|8550.23|8550.23|8550.55|8550.55|8550.55|8550.55|8550.22|8550.22|0
1740673160000|2025-02-27 16:19:20|8550.27|8550.27|8550.06|8550.06|8550.27|8550.27|8549.98|8549.98|0
1740673170000|2025-02-27 16:19:30|8550.04|8550.04|8550.1|8550.1|8550.12|8550.12|8550.02|8550.02|0
1740673180000|2025-02-27 16:19:40|8550.39|8550.39|8550.41|8550.41|8550.41|8550.41|8550.39|8550.39|0
1740673190000|2025-02-27 16:19:50|8550.7|8550.7|8551.31|8551.31|8551.31|8551.31|8550.7|8550.7|0
1740673200000|2025-02-27 16:20:00|8551.26|8551.26|8553.72|8553.72|8554.01|8554.01|8551.26|8551.26|0
1740673210000|2025-02-27 16:20:10|8554.3|8554.3|8552.91|8552.91|8554.3|8554.3|8552.91|8552.91|0
1740673220000|2025-02-27 16:20:20|8552.93|8552.93|8552.64|8552.64|8552.93|8552.93|8552.64|8552.64|0
1740673230000|2025-02-27 16:20:30|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|0
1740673240000|2025-02-27 16:20:40|8551.52|8551.52|8552.67|8552.67|8552.67|8552.67|8551.52|8551.52|0
1740673250000|2025-02-27 16:20:50|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|8552.38|0
1740673260000|2025-02-27 16:21:00|8552.36|8552.36|8552.54|8552.54|8552.65|8552.65|8552.36|8552.36|0
1740673270000|2025-02-27 16:21:10|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|8552.49|0
1740673280000|2025-02-27 16:21:20|8552.78|8552.78|8552.78|8552.78|8552.78|8552.78|8552.74|8552.74|0
1740673290000|2025-02-27 16:21:30|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|8552.77|0
1740673300000|2025-02-27 16:21:40|8551.66|8551.66|8550.77|8550.77|8551.66|8551.66|8550.77|8550.77|0
1740673310000|2025-02-27 16:21:50|8551.06|8551.06|8550.94|8550.94|8551.06|8551.06|8550.94|8550.94|0
1740673320000|2025-02-27 16:22:00|8550.96|8550.96|8549.26|8549.26|8550.96|8550.96|8549.26|8549.26|0
1740673330000|2025-02-27 16:22:10|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|8549.29|0
1740673340000|2025-02-27 16:22:20|8548.72|8548.72|8548.45|8548.45|8548.72|8548.72|8548.43|8548.43|0
1740673350000|2025-02-27 16:22:30|8548.16|8548.16|8548.16|8548.16|8548.16|8548.16|8548.16|8548.16|0
1740673360000|2025-02-27 16:22:40|8547.87|8547.87|8546.47|8546.47|8547.87|8547.87|8546.47|8546.47|0
1740673370000|2025-02-27 16:22:50|8546.18|8546.18|8545.6|8545.6|8546.18|8546.18|8545.6|8545.6|0
1740673380000|2025-02-27 16:23:00|8546.18|8546.18|8546.51|8546.51|8546.51|8546.51|8546.18|8546.18|0
1740673390000|2025-02-27 16:23:10|8546.52|8546.52|8547.01|8547.01|8547.01|8547.01|8546.44|8546.44|0
1740673400000|2025-02-27 16:23:20|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|0
1740673420000|2025-02-27 16:23:40|8546.68|8546.68|8546.7|8546.7|8546.7|8546.7|8546.68|8546.68|0
1740673440000|2025-02-27 16:24:00|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1740673450000|2025-02-27 16:24:10|8546.13|8546.13|8546.15|8546.15|8546.15|8546.15|8546.13|8546.13|0
1740673460000|2025-02-27 16:24:20|8545.04|8545.04|8546.15|8546.15|8546.15|8546.15|8545.04|8545.04|0
1740673470000|2025-02-27 16:24:30|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1740673480000|2025-02-27 16:24:40|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|0
1740673490000|2025-02-27 16:24:50|8545.04|8545.04|8546.44|8546.44|8546.44|8546.44|8545.04|8545.04|0
1740673500000|2025-02-27 16:25:00|8546.73|8546.73|8545.64|8545.64|8546.73|8546.73|8545.33|8545.33|0
1740673510000|2025-02-27 16:25:10|8545.35|8545.35|8546.2|8546.2|8546.48|8546.48|8545.06|8545.06|0
1740673520000|2025-02-27 16:25:20|8545.09|8545.09|8545.08|8545.08|8545.09|8545.09|8545.08|8545.08|0
1740673530000|2025-02-27 16:25:30|8544.79|8544.79|8547.95|8547.95|8548.77|8548.77|8544.51|8544.51|0
1740673540000|2025-02-27 16:25:40|8547.09|8547.09|8546.47|8546.47|8547.62|8547.62|8545.89|8545.89|0
1740673550000|2025-02-27 16:25:50|8546.18|8546.18|8546.24|8546.24|8546.47|8546.47|8545.89|8545.89|0
1740673560000|2025-02-27 16:26:00|8546.52|8546.52|8546.22|8546.22|8546.52|8546.52|8546.22|8546.22|0
1740673570000|2025-02-27 16:26:10|8546.24|8546.24|8545.67|8545.67|8546.24|8546.24|8545.67|8545.67|0
1740673580000|2025-02-27 16:26:20|8544.56|8544.56|8543.07|8543.07|8544.56|8544.56|8542.88|8542.88|0
1740673590000|2025-02-27 16:26:30|8543.05|8543.05|8546.71|8546.71|8546.71|8546.71|8543.05|8543.05|0
1740673600000|2025-02-27 16:26:40|8546.43|8546.43|8547|8547|8547|8547|8546.43|8546.43|0
1740673610000|2025-02-27 16:26:50|8546.98|8546.98|8545.89|8545.89|8546.99|8546.99|8544.5|8544.5|0
1740673620000|2025-02-27 16:27:00|8545.31|8545.31|8544.5|8544.5|8545.6|8545.6|8544.5|8544.5|0
1740673630000|2025-02-27 16:27:10|8545.6|8545.6|8546.36|8546.36|8546.36|8546.36|8545.25|8545.25|0
1740673640000|2025-02-27 16:27:20|8545.25|8545.25|8544.96|8544.96|8545.25|8545.25|8544.14|8544.14|0
1740673650000|2025-02-27 16:27:30|8543.86|8543.86|8542.18|8542.18|8543.86|8543.86|8542.18|8542.18|0
1740673660000|2025-02-27 16:27:40|8543.28|8543.28|8541|8541|8543.28|8543.28|8541|8541|0
1740673670000|2025-02-27 16:27:50|8540.71|8540.71|8541|8541|8541|8541|8540.43|8540.43|0
1740673680000|2025-02-27 16:28:00|8540.71|8540.71|8541.51|8541.51|8541.51|8541.51|8539.61|8539.61|0
1740673690000|2025-02-27 16:28:10|8540.94|8540.94|8541.54|8541.54|8541.54|8541.54|8540.94|8540.94|0
1740673700000|2025-02-27 16:28:20|8542.65|8542.65|8542.36|8542.36|8542.65|8542.65|8542.07|8542.07|0
1740673710000|2025-02-27 16:28:30|8542.07|8542.07|8542.94|8542.94|8542.94|8542.94|8542.07|8542.07|0
1740673720000|2025-02-27 16:28:40|8542.36|8542.36|8541.22|8541.22|8542.65|8542.65|8540.97|8540.97|0
1740673730000|2025-02-27 16:28:50|8540.93|8540.93|8542.31|8542.31|8542.62|8542.62|8540.93|8540.93|0
1740673740000|2025-02-27 16:29:00|8541.21|8541.21|8538.95|8538.95|8541.21|8541.21|8538.95|8538.95|0
1740673750000|2025-02-27 16:29:10|8539.24|8539.24|8537.56|8537.56|8539.24|8539.24|8537.56|8537.56|0
1740673760000|2025-02-27 16:29:20|8537.27|8537.27|8537.57|8537.57|8537.57|8537.57|8537.27|8537.27|0
1740673770000|2025-02-27 16:29:30|8538.68|8538.68|8540.25|8540.25|8540.96|8540.96|8538.68|8538.68|0
1740673780000|2025-02-27 16:29:40|8540.31|8540.31|8539.47|8539.47|8540.31|8540.31|8539.16|8539.16|0
1740673790000|2025-02-27 16:29:50|8540.58|8540.58|8540.83|8540.83|8540.83|8540.83|8539.18|8539.18|0
1740730500000|2025-02-28 08:15:00|8455.67|8455.67|8455.1|8455.1|8455.67|8455.67|8454.28|8454.28|0
1740730510000|2025-02-28 08:15:10|8454.81|8454.81|8454.79|8454.79|8454.81|8454.81|8454.79|8454.79|0
1740730520000|2025-02-28 08:15:20|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|8455.89|0
1740730530000|2025-02-28 08:15:30|8455.61|8455.61|8458.54|8458.54|8458.54|8458.54|8455.61|8455.61|0
1740730550000|2025-02-28 08:15:50|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|0
1740730560000|2025-02-28 08:16:00|8458.25|8458.25|8455.95|8455.95|8458.25|8458.25|8455.95|8455.95|0
1740730580000|2025-02-28 08:16:20|8455.66|8455.66|8457.92|8457.92|8457.92|8457.92|8454.55|8454.55|0
1740730590000|2025-02-28 08:16:30|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|0
1740730600000|2025-02-28 08:16:40|8457.92|8457.92|8458.2|8458.2|8458.2|8458.2|8457.92|8457.92|0
1740730610000|2025-02-28 08:16:50|8457.1|8457.1|8459.02|8459.02|8459.02|8459.02|8457.1|8457.1|0
1740730620000|2025-02-28 08:17:00|8460.13|8460.13|8460.13|8460.13|8460.7|8460.7|8460.13|8460.13|0
1740730630000|2025-02-28 08:17:10|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|0
1740730640000|2025-02-28 08:17:20|8458.73|8458.73|8457.58|8457.58|8458.73|8458.73|8457.3|8457.3|0
1740730660000|2025-02-28 08:17:40|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|0
1740730670000|2025-02-28 08:17:50|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1740730680000|2025-02-28 08:18:00|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1740730690000|2025-02-28 08:18:10|8457.82|8457.82|8458.44|8458.44|8458.44|8458.44|8457.82|8457.82|0
1740730700000|2025-02-28 08:18:20|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|0
1740730710000|2025-02-28 08:18:30|8459.04|8459.04|8459.32|8459.32|8459.32|8459.32|8458.75|8458.75|0
1740730720000|2025-02-28 08:18:40|8460.43|8460.43|8460.72|8460.72|8461|8461|8460.43|8460.43|0
1740730730000|2025-02-28 08:18:50|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|8459.85|0
1740730740000|2025-02-28 08:19:00|8459.77|8459.77|8459.75|8459.75|8459.8|8459.8|8459.75|8459.75|0
1740730750000|2025-02-28 08:19:10|8461.96|8461.96|8461.72|8461.72|8461.96|8461.96|8460.86|8460.86|0
1740730770000|2025-02-28 08:19:30|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|8462.82|0
1740730780000|2025-02-28 08:19:40|8460.04|8460.04|8459.61|8459.61|8460.04|8460.04|8459.32|8459.32|0
1740730790000|2025-02-28 08:19:50|8459.6|8459.6|8458.35|8458.35|8459.6|8459.6|8458.12|8458.12|0
1740730810000|2025-02-28 08:20:10|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1740730820000|2025-02-28 08:20:20|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|0
1740730830000|2025-02-28 08:20:30|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|0
1740730840000|2025-02-28 08:20:40|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|0
1740730860000|2025-02-28 08:21:00|8457.28|8457.28|8456.71|8456.71|8457.28|8457.28|8456.71|8456.71|0
1740730870000|2025-02-28 08:21:10|8455.89|8455.89|8456.71|8456.71|8457.28|8457.28|8455.6|8455.6|0
1740730880000|2025-02-28 08:21:20|8455.6|8455.6|8456.99|8456.99|8456.99|8456.99|8455.6|8455.6|0
1740730900000|2025-02-28 08:21:40|8458.1|8458.1|8458.68|8458.68|8458.68|8458.68|8458.1|8458.1|0
1740730920000|2025-02-28 08:22:00|8456.71|8456.71|8453.92|8453.92|8456.71|8456.71|8453.63|8453.63|0
1740730930000|2025-02-28 08:22:10|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1740730940000|2025-02-28 08:22:20|8453.89|8453.89|8455.28|8455.28|8455.28|8455.28|8453.89|8453.89|0
1740730950000|2025-02-28 08:22:30|8457.25|8457.25|8456.67|8456.67|8457.25|8457.25|8456.67|8456.67|0
1740730960000|2025-02-28 08:22:40|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1740730970000|2025-02-28 08:22:50|8454.46|8454.46|8453.31|8453.31|8454.46|8454.46|8453.31|8453.31|0
1740730980000|2025-02-28 08:23:00|8453.02|8453.02|8452.74|8452.74|8453.02|8453.02|8452.74|8452.74|0
1740730990000|2025-02-28 08:23:10|8453.02|8453.02|8453.02|8453.02|8453.31|8453.31|8453.02|8453.02|0
1740731000000|2025-02-28 08:23:20|8453.04|8453.04|8451.94|8451.94|8453.04|8453.04|8451.94|8451.94|0
1740731020000|2025-02-28 08:23:40|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|0
1740731030000|2025-02-28 08:23:50|8453.33|8453.33|8453.62|8453.62|8453.62|8453.62|8452.51|8452.51|0
1740731040000|2025-02-28 08:24:00|8453.91|8453.91|8456.04|8456.04|8456.11|8456.11|8453.8|8453.8|0
1740731050000|2025-02-28 08:24:10|8456.08|8456.08|8458.01|8458.01|8458.01|8458.01|8456.04|8456.04|0
1740731090000|2025-02-28 08:24:50|8458.29|8458.29|8457.72|8457.72|8458.29|8458.29|8457.72|8457.72|0
1740731100000|2025-02-28 08:25:00|8458.01|8458.01|8458.82|8458.82|8459.11|8459.11|8458.01|8458.01|0
1740731110000|2025-02-28 08:25:10|8457.72|8457.72|8456.61|8456.61|8457.72|8457.72|8456.61|8456.61|0
1740731120000|2025-02-28 08:25:20|8456.57|8456.57|8456.57|8456.57|8457.14|8457.14|8456.57|8456.57|0
1740731130000|2025-02-28 08:25:30|8456.28|8456.28|8456.28|8456.28|8456.28|8456.28|8456.28|8456.28|0
1740731140000|2025-02-28 08:25:40|8457.43|8457.43|8458.01|8458.01|8458.01|8458.01|8457.43|8457.43|0
1740731160000|2025-02-28 08:26:00|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|8458.07|0
1740731170000|2025-02-28 08:26:10|8457.5|8457.5|8457.21|8457.21|8457.5|8457.5|8457.21|8457.21|0
1740731180000|2025-02-28 08:26:20|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1740731190000|2025-02-28 08:26:30|8457.21|8457.21|8458.31|8458.31|8458.31|8458.31|8457.21|8457.21|0
1740731220000|2025-02-28 08:27:00|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|0
1740731230000|2025-02-28 08:27:10|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1740731240000|2025-02-28 08:27:20|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|0
1740731260000|2025-02-28 08:27:40|8458.6|8458.6|8459.71|8459.71|8459.71|8459.71|8458.6|8458.6|0
1740731270000|2025-02-28 08:27:50|8460|8460|8459.72|8459.72|8460.01|8460.01|8459.72|8459.72|0
1740731290000|2025-02-28 08:28:10|8460.01|8460.01|8461.16|8461.16|8461.16|8461.16|8460.01|8460.01|0
1740731300000|2025-02-28 08:28:20|8461.19|8461.19|8461.53|8461.53|8461.53|8461.53|8461.19|8461.19|0
1740731310000|2025-02-28 08:28:30|8463.74|8463.74|8466.28|8466.28|8466.28|8466.28|8463.74|8463.74|0
1740731320000|2025-02-28 08:28:40|8466.42|8466.42|8466.04|8466.04|8466.42|8466.42|8466.04|8466.04|0
1740731330000|2025-02-28 08:28:50|8464.93|8464.93|8464.89|8464.89|8464.93|8464.93|8464.89|8464.89|0
1740731340000|2025-02-28 08:29:00|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|0
1740731350000|2025-02-28 08:29:10|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|0
1740731360000|2025-02-28 08:29:20|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|0
1740731370000|2025-02-28 08:29:30|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|0
1740731390000|2025-02-28 08:29:50|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|0
1740731400000|2025-02-28 08:30:00|8462.06|8462.06|8464.02|8464.02|8464.02|8464.02|8462.06|8462.06|0
1740731440000|2025-02-28 08:30:40|8464.31|8464.31|8461.81|8461.81|8464.31|8464.31|8461.81|8461.81|0
1740731450000|2025-02-28 08:30:50|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1740731460000|2025-02-28 08:31:00|8464.31|8464.31|8464.6|8464.6|8464.6|8464.6|8464.31|8464.31|0
1740731470000|2025-02-28 08:31:10|8465.71|8465.71|8468.25|8468.25|8468.25|8468.25|8465.71|8465.71|0
1740731490000|2025-02-28 08:31:30|8467.67|8467.67|8467.67|8467.67|8467.67|8467.67|8467.67|8467.67|0
1740731500000|2025-02-28 08:31:40|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|0
1740731510000|2025-02-28 08:31:50|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|0
1740731520000|2025-02-28 08:32:00|8464.31|8464.31|8462.59|8462.59|8464.31|8464.31|8462.59|8462.59|0
1740731530000|2025-02-28 08:32:10|8463.74|8463.74|8462.63|8462.63|8463.74|8463.74|8462.63|8462.63|0
1740731540000|2025-02-28 08:32:20|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1740731550000|2025-02-28 08:32:30|8464.02|8464.02|8464.02|8464.02|8464.6|8464.6|8464.02|8464.02|0
1740731560000|2025-02-28 08:32:40|8464.31|8464.31|8464.33|8464.33|8464.33|8464.33|8464.31|8464.31|0
1740731580000|2025-02-28 08:33:00|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|0
1740731600000|2025-02-28 08:33:20|8464.08|8464.08|8464.06|8464.06|8464.08|8464.08|8464.06|8464.06|0
1740731630000|2025-02-28 08:33:50|8462.96|8462.96|8462.38|8462.38|8462.96|8462.96|8462.38|8462.38|0
1740731640000|2025-02-28 08:34:00|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1740731650000|2025-02-28 08:34:10|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|0
1740731670000|2025-02-28 08:34:30|8462.38|8462.38|8461.81|8461.81|8462.38|8462.38|8461.81|8461.81|0
1740731680000|2025-02-28 08:34:40|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|0
1740731700000|2025-02-28 08:35:00|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|0
1740731720000|2025-02-28 08:35:20|8456.23|8456.23|8455.95|8455.95|8456.23|8456.23|8455.95|8455.95|0
1740731730000|2025-02-28 08:35:30|8455.66|8455.66|8454.27|8454.27|8455.66|8455.66|8454.27|8454.27|0
1740731740000|2025-02-28 08:35:40|8454.29|8454.29|8454|8454|8454.29|8454.29|8454|8454|0
1740731750000|2025-02-28 08:35:50|8452.9|8452.9|8451.82|8451.82|8452.92|8452.92|8451.82|8451.82|0
1740731760000|2025-02-28 08:36:00|8450.66|8450.66|8452.63|8452.63|8452.63|8452.63|8450.66|8450.66|0
1740731770000|2025-02-28 08:36:10|8454.84|8454.84|8456.28|8456.28|8456.28|8456.28|8454.84|8454.84|0
1740731780000|2025-02-28 08:36:20|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|0
1740731800000|2025-02-28 08:36:40|8452.92|8452.92|8452.63|8452.63|8452.92|8452.92|8452.63|8452.63|0
1740731830000|2025-02-28 08:37:10|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|8452.35|0
1740731840000|2025-02-28 08:37:20|8453.45|8453.45|8453.74|8453.74|8453.74|8453.74|8453.45|8453.45|0
1740731850000|2025-02-28 08:37:30|8454.03|8454.03|8454.03|8454.03|8454.31|8454.31|8454.03|8454.03|0
1740731870000|2025-02-28 08:37:50|8453.99|8453.99|8454.28|8454.28|8454.28|8454.28|8453.99|8453.99|0
1740731880000|2025-02-28 08:38:00|8454.27|8454.27|8454.44|8454.44|8454.8|8454.8|8451.94|8451.94|0
1740731890000|2025-02-28 08:38:10|8454.49|8454.49|8456.09|8456.09|8456.09|8456.09|8454.49|8454.49|0
1740731910000|2025-02-28 08:38:30|8456.13|8456.13|8456.07|8456.07|8456.13|8456.13|8456.07|8456.07|0
1740731920000|2025-02-28 08:38:40|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|0
1740731930000|2025-02-28 08:38:50|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|0
1740731950000|2025-02-28 08:39:10|8457.8|8457.8|8458.13|8458.13|8459.24|8459.24|8457.8|8457.8|0
1740731960000|2025-02-28 08:39:20|8458.71|8458.71|8459.28|8459.28|8459.28|8459.28|8458.71|8458.71|0
1740731980000|2025-02-28 08:39:40|8459|8459|8458.42|8458.42|8459|8459|8458.42|8458.42|0
1740731990000|2025-02-28 08:39:50|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|0
1740732010000|2025-02-28 08:40:10|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|0
1740732020000|2025-02-28 08:40:20|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.62|8457.62|0
1740732030000|2025-02-28 08:40:30|8459.01|8459.01|8459.3|8459.3|8459.3|8459.3|8459.01|8459.01|0
1740732040000|2025-02-28 08:40:40|8459.37|8459.37|8459.39|8459.39|8459.39|8459.39|8459.37|8459.37|0
1740732050000|2025-02-28 08:40:50|8458.81|8458.81|8458.23|8458.23|8458.81|8458.81|8458.23|8458.23|0
1740732070000|2025-02-28 08:41:10|8456.84|8456.84|8455.16|8455.16|8456.84|8456.84|8455.16|8455.16|0
1740732080000|2025-02-28 08:41:20|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|0
1740732090000|2025-02-28 08:41:30|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|0
1740732100000|2025-02-28 08:41:40|8453.75|8453.75|8454.04|8454.04|8454.04|8454.04|8453.75|8453.75|0
1740732110000|2025-02-28 08:41:50|8452.94|8452.94|8452.96|8452.96|8452.96|8452.96|8452.94|8452.94|0
1740732120000|2025-02-28 08:42:00|8452.38|8452.38|8452.67|8452.67|8452.67|8452.67|8452.38|8452.38|0
1740732130000|2025-02-28 08:42:10|8452.38|8452.38|8451.57|8451.57|8452.38|8452.38|8451.57|8451.57|0
1740732140000|2025-02-28 08:42:20|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|0
1740732160000|2025-02-28 08:42:40|8453.53|8453.53|8454.64|8454.64|8454.64|8454.64|8453.53|8453.53|0
1740732170000|2025-02-28 08:42:50|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|0
1740732180000|2025-02-28 08:43:00|8451.85|8451.85|8451.57|8451.57|8451.85|8451.85|8451.57|8451.57|0
1740732190000|2025-02-28 08:43:10|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|0
1740732210000|2025-02-28 08:43:30|8451.03|8451.03|8451.32|8451.32|8451.32|8451.32|8451.03|8451.03|0
1740732230000|2025-02-28 08:43:50|8450.22|8450.22|8451.32|8451.32|8451.32|8451.32|8450.22|8450.22|0
1740732240000|2025-02-28 08:44:00|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1740732250000|2025-02-28 08:44:10|8451.32|8451.32|8450.75|8450.75|8451.32|8451.32|8450.75|8450.75|0
1740732260000|2025-02-28 08:44:20|8449.64|8449.64|8449.14|8449.14|8449.64|8449.64|8449.07|8449.07|0
1740732270000|2025-02-28 08:44:30|8450.25|8450.25|8450.21|8450.21|8450.25|8450.25|8450.21|8450.21|0
1740732280000|2025-02-28 08:44:40|8450.2|8450.2|8449.58|8449.58|8450.2|8450.2|8449.58|8449.58|0
1740732300000|2025-02-28 08:45:00|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1740732310000|2025-02-28 08:45:10|8448.18|8448.18|8449.29|8449.29|8449.29|8449.29|8448.18|8448.18|0
1740732320000|2025-02-28 08:45:20|8449.86|8449.86|8450.44|8450.44|8450.44|8450.44|8449.86|8449.86|0
1740732330000|2025-02-28 08:45:30|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|0
1740732350000|2025-02-28 08:45:50|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|0
1740732360000|2025-02-28 08:46:00|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|8450.2|0
1740732370000|2025-02-28 08:46:10|8449.09|8449.09|8449.09|8449.09|8449.09|8449.09|8449.09|8449.09|0
1740732380000|2025-02-28 08:46:20|8446.31|8446.31|8446.31|8446.31|8446.31|8446.31|8446.31|8446.31|0
1740732390000|2025-02-28 08:46:30|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|0
1740732400000|2025-02-28 08:46:40|8448.28|8448.28|8448.56|8448.56|8448.56|8448.56|8448.28|8448.28|0
1740732410000|2025-02-28 08:46:50|8447.99|8447.99|8448.87|8448.87|8448.87|8448.87|8447.99|8447.99|0
1740732420000|2025-02-28 08:47:00|8448.3|8448.3|8448.27|8448.27|8448.3|8448.3|8448.27|8448.27|0
1740732430000|2025-02-28 08:47:10|8448.25|8448.25|8447.67|8447.67|8448.78|8448.78|8447.67|8447.67|0
1740732440000|2025-02-28 08:47:20|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1740732450000|2025-02-28 08:47:30|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|0
1740732460000|2025-02-28 08:47:40|8445.99|8445.99|8444.89|8444.89|8445.99|8445.99|8444.89|8444.89|0
1740732490000|2025-02-28 08:48:10|8445.46|8445.46|8445.18|8445.18|8445.46|8445.46|8445.18|8445.18|0
1740732510000|2025-02-28 08:48:30|8444.89|8444.89|8445.46|8445.46|8445.46|8445.46|8443.78|8443.78|0
1740732530000|2025-02-28 08:48:50|8445.75|8445.75|8446.04|8446.04|8446.04|8446.04|8445.75|8445.75|0
1740732540000|2025-02-28 08:49:00|8447.14|8447.14|8448.25|8448.25|8448.25|8448.25|8447.14|8447.14|0
1740732580000|2025-02-28 08:49:40|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1740732610000|2025-02-28 08:50:10|8447.43|8447.43|8446.54|8446.54|8447.43|8447.43|8446.54|8446.54|0
1740732620000|2025-02-28 08:50:20|8445.44|8445.44|8447.04|8447.04|8447.04|8447.04|8445.41|8445.41|0
1740732630000|2025-02-28 08:50:30|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|0
1740732640000|2025-02-28 08:50:40|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|0
1740732650000|2025-02-28 08:50:50|8446.4|8446.4|8445.8|8445.8|8446.4|8446.4|8445.8|8445.8|0
1740732670000|2025-02-28 08:51:10|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|0
1740732680000|2025-02-28 08:51:20|8446.09|8446.09|8444.7|8444.7|8446.09|8446.09|8444.7|8444.7|0
1740732690000|2025-02-28 08:51:30|8444.99|8444.99|8445.27|8445.27|8445.27|8445.27|8444.99|8444.99|0
1740732710000|2025-02-28 08:51:50|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1740732720000|2025-02-28 08:52:00|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|0
1740732730000|2025-02-28 08:52:10|8445.27|8445.27|8444.99|8444.99|8445.27|8445.27|8444.99|8444.99|0
1740732740000|2025-02-28 08:52:20|8446.09|8446.09|8446.38|8446.38|8446.38|8446.38|8446.09|8446.09|0
1740732760000|2025-02-28 08:52:40|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|0
1740732790000|2025-02-28 08:53:10|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1740732800000|2025-02-28 08:53:20|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|0
1740732820000|2025-02-28 08:53:40|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|0
1740732840000|2025-02-28 08:54:00|8444.5|8444.5|8445.89|8445.89|8445.89|8445.89|8444.5|8444.5|0
1740732850000|2025-02-28 08:54:10|8447|8447|8447.57|8447.57|8447.57|8447.57|8447|8447|0
1740732860000|2025-02-28 08:54:20|8447.47|8447.47|8447.5|8447.5|8447.5|8447.5|8447.45|8447.45|0
1740732870000|2025-02-28 08:54:30|8449.71|8449.71|8449.82|8449.82|8449.82|8449.82|8449.71|8449.71|0
1740732880000|2025-02-28 08:54:40|8449.84|8449.84|8449.92|8449.92|8449.92|8449.92|8449.84|8449.84|0
1740732890000|2025-02-28 08:54:50|8449.93|8449.93|8450.75|8450.75|8451.04|8451.04|8449.93|8449.93|0
1740732900000|2025-02-28 08:55:00|8450.77|8450.77|8450.89|8450.89|8450.89|8450.89|8450.77|8450.77|0
1740732910000|2025-02-28 08:55:10|8450.9|8450.9|8451.19|8451.19|8451.19|8451.19|8450.9|8450.9|0
1740732920000|2025-02-28 08:55:20|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|0
1740732930000|2025-02-28 08:55:30|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|0
1740732940000|2025-02-28 08:55:40|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|0
1740732960000|2025-02-28 08:56:00|8449.27|8449.27|8448.98|8448.98|8449.27|8449.27|8448.98|8448.98|0
1740732970000|2025-02-28 08:56:10|8448.69|8448.69|8448.07|8448.07|8448.69|8448.69|8448.07|8448.07|0
1740732990000|2025-02-28 08:56:30|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1740733010000|2025-02-28 08:56:50|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1740733020000|2025-02-28 08:57:00|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|0
1740733030000|2025-02-28 08:57:10|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1740733080000|2025-02-28 08:58:00|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|0
1740733110000|2025-02-28 08:58:30|8449.35|8449.35|8450.28|8450.28|8450.28|8450.28|8449.35|8449.35|0
1740733120000|2025-02-28 08:58:40|8450.56|8450.56|8450.59|8450.59|8450.59|8450.59|8450.56|8450.56|0
1740733130000|2025-02-28 08:58:50|8450.61|8450.61|8451.18|8451.18|8451.18|8451.18|8450.61|8450.61|0
1740733140000|2025-02-28 08:59:00|8456.71|8456.71|8457.58|8457.58|8457.58|8457.58|8456.71|8456.71|0
1740733150000|2025-02-28 08:59:10|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|0
1740733160000|2025-02-28 08:59:20|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1740733170000|2025-02-28 08:59:30|8458.68|8458.68|8459.3|8459.3|8459.3|8459.3|8458.68|8458.68|0
1740733180000|2025-02-28 08:59:40|8459.59|8459.59|8457.34|8457.34|8459.59|8459.59|8457.05|8457.05|0
1740733190000|2025-02-28 08:59:50|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|0
1740733200000|2025-02-28 09:00:00|8458.72|8458.72|8458.43|8458.43|8458.72|8458.72|8458.43|8458.43|0
1740733210000|2025-02-28 09:00:10|8458.4|8458.4|8458.43|8458.43|8458.43|8458.43|8458.4|8458.4|0
1740733220000|2025-02-28 09:00:20|8457.9|8457.9|8456.81|8456.81|8457.92|8457.92|8456.81|8456.81|0
1740733230000|2025-02-28 09:00:30|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1740733240000|2025-02-28 09:00:40|8457.1|8457.1|8457.97|8457.97|8457.97|8457.97|8457.1|8457.1|0
1740733260000|2025-02-28 09:01:00|8457.39|8457.39|8454.89|8454.89|8457.39|8457.39|8454.89|8454.89|0
1740733270000|2025-02-28 09:01:10|8454.6|8454.6|8454.6|8454.6|8454.6|8454.6|8454.6|8454.6|0
1740733280000|2025-02-28 09:01:20|8454.03|8454.03|8453.74|8453.74|8454.03|8454.03|8453.74|8453.74|0
1740733290000|2025-02-28 09:01:30|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|0
1740733300000|2025-02-28 09:01:40|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|0
1740733310000|2025-02-28 09:01:50|8452.9|8452.9|8452.88|8452.88|8452.9|8452.9|8452.88|8452.88|0
1740733320000|2025-02-28 09:02:00|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|0
1740733330000|2025-02-28 09:02:10|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|0
1740733350000|2025-02-28 09:02:30|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1740733360000|2025-02-28 09:02:40|8454.85|8454.85|8456.82|8456.82|8456.82|8456.82|8454.85|8454.85|0
1740733370000|2025-02-28 09:02:50|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|0
1740733380000|2025-02-28 09:03:00|8458.79|8458.79|8458.84|8458.84|8458.86|8458.86|8458.79|8458.79|0
1740733390000|2025-02-28 09:03:10|8459.41|8459.41|8459.12|8459.12|8459.41|8459.41|8459.12|8459.12|0
1740733420000|2025-02-28 09:03:40|8461.91|8461.91|8461.91|8461.91|8461.91|8461.91|8461.91|8461.91|0
1740733430000|2025-02-28 09:03:50|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|0
1740733440000|2025-02-28 09:04:00|8463.88|8463.88|8468.46|8468.46|8468.46|8468.46|8463.88|8463.88|0
1740733450000|2025-02-28 09:04:10|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|0
1740733460000|2025-02-28 09:04:20|8468.22|8468.22|8468.17|8468.17|8468.22|8468.22|8468.17|8468.17|0
1740733470000|2025-02-28 09:04:30|8469.27|8469.27|8469.56|8469.56|8469.85|8469.85|8469.27|8469.27|0
1740733480000|2025-02-28 09:04:40|8469.85|8469.85|8470.98|8470.98|8470.98|8470.98|8469.85|8469.85|0
1740733490000|2025-02-28 09:04:50|8470.4|8470.4|8467.68|8467.68|8470.4|8470.4|8467.57|8467.57|0
1740733500000|2025-02-28 09:05:00|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1740733510000|2025-02-28 09:05:10|8467.64|8467.64|8467.59|8467.59|8467.64|8467.64|8467.59|8467.59|0
1740733530000|2025-02-28 09:05:30|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|0
1740733540000|2025-02-28 09:05:40|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|0
1740733550000|2025-02-28 09:05:50|8466.73|8466.73|8467.59|8467.59|8467.59|8467.59|8466.73|8466.73|0
1740733560000|2025-02-28 09:06:00|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|0
1740733590000|2025-02-28 09:06:30|8465.09|8465.09|8464.81|8464.81|8465.09|8465.09|8464.81|8464.81|0
1740733600000|2025-02-28 09:06:40|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|0
1740733630000|2025-02-28 09:07:10|8462.64|8462.64|8465.76|8465.76|8465.76|8465.76|8462.64|8462.64|0
1740733640000|2025-02-28 09:07:20|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1740733650000|2025-02-28 09:07:30|8466.62|8466.62|8467.75|8467.75|8467.75|8467.75|8466.62|8466.62|0
1740733700000|2025-02-28 09:08:20|8467.46|8467.46|8467.75|8467.75|8467.75|8467.75|8467.46|8467.46|0
1740733710000|2025-02-28 09:08:30|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1740733720000|2025-02-28 09:08:40|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|8468.57|0
1740733740000|2025-02-28 09:09:00|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1740733760000|2025-02-28 09:09:20|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1740733790000|2025-02-28 09:09:50|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|0
1740733800000|2025-02-28 09:10:00|8466.34|8466.34|8466.29|8466.29|8466.34|8466.34|8466.29|8466.29|0
1740733820000|2025-02-28 09:10:20|8466.58|8466.58|8467.16|8467.16|8467.16|8467.16|8466.58|8466.58|0
1740733830000|2025-02-28 09:10:30|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|8468.26|0
1740733850000|2025-02-28 09:10:50|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|0
1740733880000|2025-02-28 09:11:20|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1740733920000|2025-02-28 09:12:00|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|0
1740733930000|2025-02-28 09:12:10|8467.44|8467.44|8466.34|8466.34|8467.44|8467.44|8466.34|8466.34|0
1740733940000|2025-02-28 09:12:20|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1740733950000|2025-02-28 09:12:30|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1740733990000|2025-02-28 09:13:10|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1740734010000|2025-02-28 09:13:30|8466.61|8466.61|8468.63|8468.63|8468.63|8468.63|8466.61|8466.61|0
1740734020000|2025-02-28 09:13:40|8468.34|8468.34|8469.44|8469.44|8469.44|8469.44|8468.34|8468.34|0
1740734040000|2025-02-28 09:14:00|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|0
1740734050000|2025-02-28 09:14:10|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|0
1740734080000|2025-02-28 09:14:40|8472.55|8472.55|8473.13|8473.13|8473.13|8473.13|8472.55|8472.55|0
1740734100000|2025-02-28 09:15:00|8471.98|8471.98|8470.29|8470.29|8471.98|8471.98|8469.19|8469.19|0
1740734110000|2025-02-28 09:15:10|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|0
1740734120000|2025-02-28 09:15:20|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|0
1740734140000|2025-02-28 09:15:40|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|8471.98|0
1740734160000|2025-02-28 09:16:00|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|0
1740734180000|2025-02-28 09:16:20|8471.98|8471.98|8470.58|8470.58|8471.98|8471.98|8470.58|8470.58|0
1740734190000|2025-02-28 09:16:30|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|0
1740734200000|2025-02-28 09:16:40|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|0
1740734220000|2025-02-28 09:17:00|8471.73|8471.73|8471.45|8471.45|8471.73|8471.73|8471.45|8471.45|0
1740734230000|2025-02-28 09:17:10|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1740734240000|2025-02-28 09:17:20|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|0
1740734260000|2025-02-28 09:17:40|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|0
1740734270000|2025-02-28 09:17:50|8472.58|8472.58|8472.6|8472.6|8472.6|8472.6|8472.58|8472.58|0
1740734340000|2025-02-28 09:19:00|8471.16|8471.16|8470.06|8470.06|8471.16|8471.16|8470.06|8470.06|0
1740734350000|2025-02-28 09:19:10|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|0
1740734360000|2025-02-28 09:19:20|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|0
1740734370000|2025-02-28 09:19:30|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|0
1740734380000|2025-02-28 09:19:40|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|0
1740734400000|2025-02-28 09:20:00|8469.62|8469.62|8468.75|8468.75|8469.62|8469.62|8468.75|8468.75|0
1740734410000|2025-02-28 09:20:10|8469.33|8469.33|8471.83|8471.83|8471.83|8471.83|8469.33|8469.33|0
1740734420000|2025-02-28 09:20:20|8471.8|8471.8|8470.94|8470.94|8471.8|8471.8|8470.94|8470.94|0
1740734510000|2025-02-28 09:21:50|8471.51|8471.51|8472.09|8472.09|8472.09|8472.09|8471.51|8471.51|0
1740734530000|2025-02-28 09:22:10|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|0
1740734560000|2025-02-28 09:22:40|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|0
1740734580000|2025-02-28 09:23:00|8472.81|8472.81|8473.91|8473.91|8473.91|8473.91|8472.81|8472.81|0
1740734590000|2025-02-28 09:23:10|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|8473.94|0
1740734600000|2025-02-28 09:23:20|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|0
1740734620000|2025-02-28 09:23:40|8473.94|8473.94|8472.83|8472.83|8473.94|8473.94|8472.83|8472.83|0
1740734630000|2025-02-28 09:23:50|8472.55|8472.55|8471.44|8471.44|8472.55|8472.55|8471.44|8471.44|0
1740734650000|2025-02-28 09:24:10|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1740734700000|2025-02-28 09:25:00|8469.76|8469.76|8469.75|8469.75|8469.76|8469.76|8469.75|8469.75|0
1740734710000|2025-02-28 09:25:10|8469.18|8469.18|8468.32|8468.32|8469.18|8469.18|8468.32|8468.32|0
1740734720000|2025-02-28 09:25:20|8468.03|8468.03|8466.92|8466.92|8468.03|8468.03|8466.63|8466.63|0
1740734730000|2025-02-28 09:25:30|8467.79|8467.79|8467.5|8467.5|8467.79|8467.79|8467.5|8467.5|0
1740734740000|2025-02-28 09:25:40|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|0
1740734750000|2025-02-28 09:25:50|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|0
1740734800000|2025-02-28 09:26:40|8468.6|8468.6|8470.57|8470.57|8470.57|8470.57|8468.6|8468.6|0
1740734820000|2025-02-28 09:27:00|8470.28|8470.28|8470|8470|8470.28|8470.28|8470|8470|0
1740734840000|2025-02-28 09:27:20|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|0
1740734850000|2025-02-28 09:27:30|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|8470.86|0
1740734860000|2025-02-28 09:27:40|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|8470.28|0
1740734930000|2025-02-28 09:28:50|8469.7|8469.7|8467.77|8467.77|8469.7|8469.7|8467.72|8467.72|0
1740734940000|2025-02-28 09:29:00|8467.74|8467.74|8467.38|8467.38|8467.74|8467.74|8467.38|8467.38|0
1740734950000|2025-02-28 09:29:10|8467.1|8467.1|8467.1|8467.1|8467.1|8467.1|8467.1|8467.1|0
1740734960000|2025-02-28 09:29:20|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|0
1740734980000|2025-02-28 09:29:40|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|0
1740734990000|2025-02-28 09:29:50|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|8466.28|0
1740735000000|2025-02-28 09:30:00|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|0
1740735020000|2025-02-28 09:30:20|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|0
1740735030000|2025-02-28 09:30:30|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|0
1740735040000|2025-02-28 09:30:40|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|0
1740735100000|2025-02-28 09:31:40|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|0
1740735120000|2025-02-28 09:32:00|8464.55|8464.55|8463.45|8463.45|8464.55|8464.55|8463.45|8463.45|0
1740735130000|2025-02-28 09:32:10|8464.31|8464.31|8464.6|8464.6|8464.6|8464.6|8464.31|8464.31|0
1740735140000|2025-02-28 09:32:20|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|0
1740735150000|2025-02-28 09:32:30|8466.28|8466.28|8466.26|8466.26|8466.28|8466.28|8466.26|8466.26|0
1740735160000|2025-02-28 09:32:40|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|0
1740735190000|2025-02-28 09:33:10|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|0
1740735200000|2025-02-28 09:33:20|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|0
1740735210000|2025-02-28 09:33:30|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|0
1740735240000|2025-02-28 09:34:00|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|0
1740735280000|2025-02-28 09:34:40|8464|8464|8464.58|8464.58|8464.58|8464.58|8464|8464|0
1740735290000|2025-02-28 09:34:50|8464.86|8464.86|8466.31|8466.31|8466.31|8466.31|8464.86|8464.86|0
1740735340000|2025-02-28 09:35:40|8466.02|8466.02|8467.17|8467.17|8467.17|8467.17|8466.02|8466.02|0
1740735350000|2025-02-28 09:35:50|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1740735360000|2025-02-28 09:36:00|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|8469.14|0
1740735370000|2025-02-28 09:36:10|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|0
1740735380000|2025-02-28 09:36:20|8468.89|8468.89|8468.6|8468.6|8468.89|8468.89|8468.6|8468.6|0
1740735420000|2025-02-28 09:37:00|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1740735430000|2025-02-28 09:37:10|8468.34|8468.34|8468.62|8468.62|8468.62|8468.62|8468.34|8468.34|0
1740735440000|2025-02-28 09:37:20|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1740735450000|2025-02-28 09:37:30|8471.41|8471.41|8471.98|8471.98|8471.98|8471.98|8471.41|8471.41|0
1740735460000|2025-02-28 09:37:40|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|0
1740735500000|2025-02-28 09:38:20|8472.27|8472.27|8472.27|8472.27|8472.27|8472.27|8472.27|8472.27|0
1740735510000|2025-02-28 09:38:30|8472.29|8472.29|8473.16|8473.16|8473.16|8473.16|8472.29|8472.29|0
1740735550000|2025-02-28 09:39:10|8473.44|8473.44|8473.54|8473.54|8473.54|8473.54|8473.44|8473.44|0
1740735560000|2025-02-28 09:39:20|8473.56|8473.56|8473.64|8473.64|8473.64|8473.64|8473.56|8473.56|0
1740735600000|2025-02-28 09:40:00|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|0
1740735610000|2025-02-28 09:40:10|8471.95|8471.95|8470.27|8470.27|8471.95|8471.95|8470.27|8470.27|0
1740735620000|2025-02-28 09:40:20|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1740735700000|2025-02-28 09:41:40|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|0
1740735720000|2025-02-28 09:42:00|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1740735730000|2025-02-28 09:42:10|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|0
1740735750000|2025-02-28 09:42:30|8471.19|8471.19|8471.14|8471.14|8471.19|8471.19|8471.14|8471.14|0
1740735780000|2025-02-28 09:43:00|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|0
1740735790000|2025-02-28 09:43:10|8470.85|8470.85|8469.74|8469.74|8470.85|8470.85|8469.46|8469.46|0
1740735800000|2025-02-28 09:43:20|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|0
1740735810000|2025-02-28 09:43:30|8469.46|8469.46|8469.46|8469.46|8469.74|8469.74|8469.46|8469.46|0
1740735820000|2025-02-28 09:43:40|8469.74|8469.74|8470.03|8470.03|8470.03|8470.03|8469.74|8469.74|0
1740735830000|2025-02-28 09:43:50|8469.17|8469.17|8468.31|8468.31|8469.17|8469.17|8468.31|8468.31|0
1740735840000|2025-02-28 09:44:00|8468.59|8468.59|8469.17|8469.17|8469.17|8469.17|8468.59|8468.59|0
1740735850000|2025-02-28 09:44:10|8469.07|8469.07|8467.87|8467.87|8469.07|8469.07|8467.87|8467.87|0
1740735870000|2025-02-28 09:44:30|8467.3|8467.3|8466.17|8466.17|8467.3|8467.3|8466.17|8466.17|0
1740735880000|2025-02-28 09:44:40|8465.88|8465.88|8465.9|8465.9|8465.9|8465.9|8465.86|8465.86|0
1740735900000|2025-02-28 09:45:00|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|0
1740735910000|2025-02-28 09:45:10|8465.9|8465.9|8464.22|8464.22|8465.9|8465.9|8464.22|8464.22|0
1740735920000|2025-02-28 09:45:20|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|0
1740735930000|2025-02-28 09:45:30|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|0
1740735950000|2025-02-28 09:45:50|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|0
1740735960000|2025-02-28 09:46:00|8465.66|8465.66|8467.05|8467.05|8467.05|8467.05|8465.66|8465.66|0
1740736010000|2025-02-28 09:46:50|8466.48|8466.48|8465.37|8465.37|8466.48|8466.48|8465.37|8465.37|0
1740736050000|2025-02-28 09:47:30|8466.48|8466.48|8465.45|8465.45|8466.48|8466.48|8465.37|8465.37|0
1740736080000|2025-02-28 09:48:00|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|0
1740736110000|2025-02-28 09:48:30|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|0
1740736140000|2025-02-28 09:49:00|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|0
1740736150000|2025-02-28 09:49:10|8467.73|8467.73|8467.44|8467.44|8467.73|8467.73|8467.44|8467.44|0
1740736160000|2025-02-28 09:49:20|8467.42|8467.42|8467.13|8467.13|8467.42|8467.42|8467.13|8467.13|0
1740736170000|2025-02-28 09:49:30|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|0
1740736180000|2025-02-28 09:49:40|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|0
1740736200000|2025-02-28 09:50:00|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.07|8469.07|0
1740736210000|2025-02-28 09:50:10|8468.8|8468.8|8468.8|8468.8|8468.82|8468.82|8468.8|8468.8|0
1740736220000|2025-02-28 09:50:20|8468.83|8468.83|8467.8|8467.8|8468.83|8468.83|8467.73|8467.73|0
1740736240000|2025-02-28 09:50:40|8468.9|8468.9|8469.19|8469.19|8469.19|8469.19|8468.9|8468.9|0
1740736290000|2025-02-28 09:51:30|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|0
1740736320000|2025-02-28 09:52:00|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|8470.25|0
1740736330000|2025-02-28 09:52:10|8469.14|8469.14|8468.86|8468.86|8469.14|8469.14|8468.86|8468.86|0
1740736340000|2025-02-28 09:52:20|8467.75|8467.75|8467.46|8467.46|8467.75|8467.75|8467.46|8467.46|0
1740736350000|2025-02-28 09:52:30|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|0
1740736380000|2025-02-28 09:53:00|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|0
1740736410000|2025-02-28 09:53:30|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|0
1740736440000|2025-02-28 09:54:00|8469.38|8469.38|8469.44|8469.44|8469.44|8469.44|8469.38|8469.38|0
1740736470000|2025-02-28 09:54:30|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|8469.47|0
1740736480000|2025-02-28 09:54:40|8469.49|8469.49|8469.78|8469.78|8469.78|8469.78|8469.49|8469.49|0
1740736490000|2025-02-28 09:54:50|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|0
1740736500000|2025-02-28 09:55:00|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|0
1740736520000|2025-02-28 09:55:20|8468.67|8468.67|8468.7|8468.7|8468.7|8468.7|8468.67|8468.67|0
1740736550000|2025-02-28 09:55:50|8469.81|8469.81|8470.09|8470.09|8470.09|8470.09|8469.81|8469.81|0
1740736590000|2025-02-28 09:56:30|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|8470.07|0
1740736600000|2025-02-28 09:56:40|8470|8470|8469.42|8469.42|8470|8470|8469.42|8469.42|0
1740736630000|2025-02-28 09:57:10|8469.13|8469.13|8469.71|8469.71|8469.71|8469.71|8469.13|8469.13|0
1740736650000|2025-02-28 09:57:30|8470|8470|8470|8470|8470|8470|8470|8470|0
1740736660000|2025-02-28 09:57:40|8470.01|8470.01|8470.3|8470.3|8470.3|8470.3|8470.01|8470.01|0
1740736670000|2025-02-28 09:57:50|8471.41|8471.41|8471.45|8471.45|8471.45|8471.45|8471.41|8471.41|0
1740736690000|2025-02-28 09:58:10|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1740736700000|2025-02-28 09:58:20|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|0
1740736750000|2025-02-28 09:59:10|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|0
1740736780000|2025-02-28 09:59:40|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1740736790000|2025-02-28 09:59:50|8470.08|8470.08|8470.37|8470.37|8470.37|8470.37|8470.08|8470.08|0
1740736800000|2025-02-28 10:00:00|8470.66|8470.66|8472.34|8472.34|8472.34|8472.34|8470.66|8470.66|0
1740736820000|2025-02-28 10:00:20|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|0
1740736830000|2025-02-28 10:00:30|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1740736840000|2025-02-28 10:00:40|8473.45|8473.45|8473.49|8473.49|8473.49|8473.49|8473.45|8473.45|0
1740736900000|2025-02-28 10:01:40|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1740736950000|2025-02-28 10:02:30|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|0
1740736970000|2025-02-28 10:02:50|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|0
1740736980000|2025-02-28 10:03:00|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1740736990000|2025-02-28 10:03:10|8474.07|8474.07|8473.78|8473.78|8474.07|8474.07|8473.78|8473.78|0
1740737000000|2025-02-28 10:03:20|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1740737010000|2025-02-28 10:03:30|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|0
1740737060000|2025-02-28 10:04:20|8474.88|8474.88|8475.17|8475.17|8475.17|8475.17|8474.88|8474.88|0
1740737070000|2025-02-28 10:04:30|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1740737080000|2025-02-28 10:04:40|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1740737090000|2025-02-28 10:04:50|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|0
1740737100000|2025-02-28 10:05:00|8473.2|8473.2|8473.78|8473.78|8473.78|8473.78|8473.2|8473.2|0
1740737110000|2025-02-28 10:05:10|8474.07|8474.07|8474.02|8474.02|8474.07|8474.07|8474.02|8474.02|0
1740737130000|2025-02-28 10:05:30|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|0
1740737150000|2025-02-28 10:05:50|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|0
1740737160000|2025-02-28 10:06:00|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|0
1740737170000|2025-02-28 10:06:10|8475.99|8475.99|8476.3|8476.3|8476.3|8476.3|8475.99|8475.99|0
1740737180000|2025-02-28 10:06:20|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1740737210000|2025-02-28 10:06:50|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1740737230000|2025-02-28 10:07:10|8475.44|8475.44|8474.33|8474.33|8475.44|8475.44|8474.33|8474.33|0
1740737240000|2025-02-28 10:07:20|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|8475.44|0
1740737250000|2025-02-28 10:07:30|8474.04|8474.04|8473.47|8473.47|8474.04|8474.04|8473.47|8473.47|0
1740737260000|2025-02-28 10:07:40|8473.18|8473.18|8472.89|8472.89|8473.18|8473.18|8472.89|8472.89|0
1740737280000|2025-02-28 10:08:00|8470.68|8470.68|8469.57|8469.57|8470.68|8470.68|8469.57|8469.57|0
1740737290000|2025-02-28 10:08:10|8469.29|8469.29|8469|8469|8469.29|8469.29|8469|8469|0
1740737300000|2025-02-28 10:08:20|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|0
1740737310000|2025-02-28 10:08:30|8468.42|8468.42|8468.71|8468.71|8468.71|8468.71|8468.42|8468.42|0
1740737320000|2025-02-28 10:08:40|8469|8469|8470.1|8470.1|8470.1|8470.1|8469|8469|0
1740737330000|2025-02-28 10:08:50|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1740737340000|2025-02-28 10:09:00|8469.75|8469.75|8469.73|8469.73|8469.75|8469.75|8469.73|8469.73|0
1740737350000|2025-02-28 10:09:10|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|0
1740737370000|2025-02-28 10:09:30|8469.97|8469.97|8471.36|8471.36|8471.36|8471.36|8469.68|8469.68|0
1740737380000|2025-02-28 10:09:40|8470.79|8470.79|8471.08|8471.08|8471.08|8471.08|8470.79|8470.79|0
1740737400000|2025-02-28 10:10:00|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|8470.5|0
1740737410000|2025-02-28 10:10:10|8470.79|8470.79|8470.79|8470.79|8470.79|8470.79|8470.79|8470.79|0
1740737440000|2025-02-28 10:10:40|8471.89|8471.89|8470.79|8470.79|8471.89|8471.89|8470.79|8470.79|0
1740737460000|2025-02-28 10:11:00|8470.5|8470.5|8469.11|8469.11|8470.5|8470.5|8469.11|8469.11|0
1740737520000|2025-02-28 10:12:00|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|0
1740737540000|2025-02-28 10:12:20|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|0
1740737550000|2025-02-28 10:12:30|8467.44|8467.44|8467.44|8467.44|8467.44|8467.44|8467.44|8467.44|0
1740737570000|2025-02-28 10:12:50|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|0
1740737580000|2025-02-28 10:13:00|8469.12|8469.12|8470.52|8470.52|8470.52|8470.52|8468.84|8468.84|0
1740737600000|2025-02-28 10:13:20|8470.5|8470.5|8470.81|8470.81|8470.81|8470.81|8470.5|8470.5|0
1740737610000|2025-02-28 10:13:30|8470.52|8470.52|8470.57|8470.57|8470.57|8470.57|8470.52|8470.52|0
1740737620000|2025-02-28 10:13:40|8470.28|8470.28|8469.17|8469.17|8470.28|8470.28|8469.17|8469.17|0
1740737650000|2025-02-28 10:14:10|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|8468.07|0
1740737660000|2025-02-28 10:14:20|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|0
1740737690000|2025-02-28 10:14:50|8468.37|8468.37|8468.37|8468.37|8468.37|8468.37|8468.37|8468.37|0
1740737700000|2025-02-28 10:15:00|8468.66|8468.66|8469.76|8469.76|8469.76|8469.76|8468.66|8468.66|0
1740737710000|2025-02-28 10:15:10|8470.34|8470.34|8470.05|8470.05|8470.34|8470.34|8470.05|8470.05|0
1740737760000|2025-02-28 10:16:00|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1740737770000|2025-02-28 10:16:10|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|8470.38|0
1740737790000|2025-02-28 10:16:30|8470.67|8470.67|8471.78|8471.78|8471.78|8471.78|8470.67|8470.67|0
1740737830000|2025-02-28 10:17:10|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|0
1740737890000|2025-02-28 10:18:10|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|0
1740737940000|2025-02-28 10:19:00|8472.88|8472.88|8473.46|8473.46|8473.46|8473.46|8472.88|8472.88|0
1740737960000|2025-02-28 10:19:20|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|0
1740737990000|2025-02-28 10:19:50|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1740738000000|2025-02-28 10:20:00|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1740738010000|2025-02-28 10:20:10|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|0
1740738040000|2025-02-28 10:20:40|8471.53|8471.53|8471.58|8471.58|8471.58|8471.58|8471.53|8471.53|0
1740738050000|2025-02-28 10:20:50|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1740738060000|2025-02-28 10:21:00|8473.79|8473.79|8474.65|8474.65|8474.65|8474.65|8473.79|8473.79|0
1740738070000|2025-02-28 10:21:10|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1740738100000|2025-02-28 10:21:40|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|0
1740738120000|2025-02-28 10:22:00|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1740738130000|2025-02-28 10:22:10|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|8473.83|0
1740738180000|2025-02-28 10:23:00|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|0
1740738190000|2025-02-28 10:23:10|8473.83|8473.83|8473.86|8473.86|8473.86|8473.86|8473.74|8473.74|0
1740738200000|2025-02-28 10:23:20|8473.88|8473.88|8473.31|8473.31|8473.88|8473.88|8473.31|8473.31|0
1740738220000|2025-02-28 10:23:40|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|0
1740738240000|2025-02-28 10:24:00|8473.93|8473.93|8473.35|8473.35|8473.93|8473.93|8473.35|8473.35|0
1740738260000|2025-02-28 10:24:20|8473.39|8473.39|8473.41|8473.41|8473.41|8473.41|8473.39|8473.39|0
1740738270000|2025-02-28 10:24:30|8472.84|8472.84|8471.73|8471.73|8472.84|8472.84|8471.73|8471.73|0
1740738300000|2025-02-28 10:25:00|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|0
1740738310000|2025-02-28 10:25:10|8469.72|8469.72|8469.14|8469.14|8469.72|8469.72|8469.14|8469.14|0
1740738320000|2025-02-28 10:25:20|8469.13|8469.13|8469.14|8469.14|8469.14|8469.14|8469.13|8469.13|0
1740738340000|2025-02-28 10:25:40|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|0
1740738370000|2025-02-28 10:26:10|8469.7|8469.7|8469.75|8469.75|8469.75|8469.75|8469.7|8469.7|0
1740738380000|2025-02-28 10:26:20|8470.86|8470.86|8470.57|8470.57|8470.86|8470.86|8470.57|8470.57|0
1740738430000|2025-02-28 10:27:10|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|0
1740738440000|2025-02-28 10:27:20|8470.59|8470.59|8470.87|8470.87|8470.87|8470.87|8470.59|8470.59|0
1740738460000|2025-02-28 10:27:40|8470.9|8470.9|8470.87|8470.87|8470.9|8470.9|8470.87|8470.87|0
1740738480000|2025-02-28 10:28:00|8470.92|8470.92|8470.96|8470.96|8470.98|8470.98|8470.92|8470.92|0
1740738490000|2025-02-28 10:28:10|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|8470.98|0
1740738500000|2025-02-28 10:28:20|8471|8471|8471.58|8471.58|8471.58|8471.58|8471|8471|0
1740738520000|2025-02-28 10:28:40|8471.29|8471.29|8471|8471|8471.29|8471.29|8471|8471|0
1740738550000|2025-02-28 10:29:10|8471.29|8471.29|8471.24|8471.24|8471.29|8471.29|8471.24|8471.24|0
1740738600000|2025-02-28 10:30:00|8472.35|8472.35|8472.92|8472.92|8472.92|8472.92|8472.35|8472.35|0
1740738610000|2025-02-28 10:30:10|8473.21|8473.21|8473.2|8473.2|8473.21|8473.21|8473.19|8473.19|0
1740738630000|2025-02-28 10:30:30|8472.91|8472.91|8470.94|8470.94|8472.91|8472.91|8470.94|8470.94|0
1740738640000|2025-02-28 10:30:40|8470.9|8470.9|8470.61|8470.61|8470.9|8470.9|8470.61|8470.61|0
1740738660000|2025-02-28 10:31:00|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|0
1740738670000|2025-02-28 10:31:10|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1740738690000|2025-02-28 10:31:30|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1740738720000|2025-02-28 10:32:00|8466.44|8466.44|8466.16|8466.16|8466.44|8466.44|8466.16|8466.16|0
1740738730000|2025-02-28 10:32:10|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|8465.87|0
1740738780000|2025-02-28 10:33:00|8465.92|8465.92|8466.19|8466.19|8466.19|8466.19|8465.9|8465.9|0
1740738800000|2025-02-28 10:33:20|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|8466.21|0
1740738810000|2025-02-28 10:33:30|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|0
1740738830000|2025-02-28 10:33:50|8466.18|8466.18|8466.14|8466.14|8466.18|8466.18|8466.14|8466.14|0
1740738840000|2025-02-28 10:34:00|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|0
1740738850000|2025-02-28 10:34:10|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|0
1740738860000|2025-02-28 10:34:20|8467.82|8467.82|8466.71|8466.71|8467.82|8467.82|8466.71|8466.71|0
1740738870000|2025-02-28 10:34:30|8466.14|8466.14|8465.56|8465.56|8466.14|8466.14|8465.56|8465.56|0
1740738890000|2025-02-28 10:34:50|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1740738900000|2025-02-28 10:35:00|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1740738910000|2025-02-28 10:35:10|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|0
1740738920000|2025-02-28 10:35:20|8466.95|8466.95|8466.67|8466.67|8466.95|8466.95|8466.67|8466.67|0
1740738960000|2025-02-28 10:36:00|8468.39|8468.39|8468.44|8468.44|8468.44|8468.44|8468.39|8468.39|0
1740738970000|2025-02-28 10:36:10|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1740738980000|2025-02-28 10:36:20|8468.41|8468.41|8468.4|8468.4|8468.41|8468.41|8468.4|8468.4|0
1740738990000|2025-02-28 10:36:30|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|0
1740739020000|2025-02-28 10:37:00|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|0
1740739040000|2025-02-28 10:37:20|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|0
1740739050000|2025-02-28 10:37:30|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|0
1740739080000|2025-02-28 10:38:00|8470.59|8470.59|8471.45|8471.45|8471.45|8471.45|8470.59|8470.59|0
1740739090000|2025-02-28 10:38:10|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|0
1740739100000|2025-02-28 10:38:20|8471.45|8471.45|8470.34|8470.34|8471.45|8471.45|8470.34|8470.34|0
1740739110000|2025-02-28 10:38:30|8469.77|8469.77|8469.74|8469.74|8469.77|8469.77|8469.74|8469.74|0
1740739120000|2025-02-28 10:38:40|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1740739160000|2025-02-28 10:39:20|8468.69|8468.69|8468.73|8468.73|8468.73|8468.73|8468.69|8468.69|0
1740739170000|2025-02-28 10:39:30|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|8468.44|0
1740739180000|2025-02-28 10:39:40|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|8468.15|0
1740739200000|2025-02-28 10:40:00|8468.11|8468.11|8468.13|8468.13|8468.13|8468.13|8468.11|8468.11|0
1740739210000|2025-02-28 10:40:10|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1740739220000|2025-02-28 10:40:20|8463.95|8463.95|8462.56|8462.56|8463.95|8463.95|8462.56|8462.56|0
1740739230000|2025-02-28 10:40:30|8462.58|8462.58|8459.79|8459.79|8462.58|8462.58|8459.79|8459.79|0
1740739240000|2025-02-28 10:40:40|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|0
1740739250000|2025-02-28 10:40:50|8458.4|8458.4|8458.5|8458.5|8458.5|8458.5|8458.4|8458.4|0
1740739270000|2025-02-28 10:41:10|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|0
1740739280000|2025-02-28 10:41:20|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|0
1740739300000|2025-02-28 10:41:40|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|0
1740739320000|2025-02-28 10:42:00|8457.92|8457.92|8457.82|8457.82|8457.92|8457.92|8457.82|8457.82|0
1740739340000|2025-02-28 10:42:20|8457.54|8457.54|8458.11|8458.11|8458.11|8458.11|8457.54|8457.54|0
1740739350000|2025-02-28 10:42:30|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|0
1740739360000|2025-02-28 10:42:40|8456.96|8456.96|8458.35|8458.35|8458.35|8458.35|8456.96|8456.96|0
1740739380000|2025-02-28 10:43:00|8458.3|8458.3|8459.41|8459.41|8459.41|8459.41|8458.3|8458.3|0
1740739390000|2025-02-28 10:43:10|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|0
1740739400000|2025-02-28 10:43:20|8460.8|8460.8|8459.69|8459.69|8460.8|8460.8|8459.69|8459.69|0
1740739410000|2025-02-28 10:43:30|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|0
1740739430000|2025-02-28 10:43:50|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|0
1740739520000|2025-02-28 10:45:20|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|0
1740739530000|2025-02-28 10:45:30|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|0
1740739540000|2025-02-28 10:45:40|8459.41|8459.41|8457.7|8457.7|8459.41|8459.41|8457.7|8457.7|0
1740739550000|2025-02-28 10:45:50|8457.73|8457.73|8455.47|8455.47|8457.73|8457.73|8455.47|8455.47|0
1740739560000|2025-02-28 10:46:00|8456.57|8456.57|8458.54|8458.54|8458.54|8458.54|8456.57|8456.57|0
1740739620000|2025-02-28 10:47:00|8458.51|8458.51|8459.33|8459.33|8459.37|8459.37|8458.51|8458.51|0
1740739630000|2025-02-28 10:47:10|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|0
1740739660000|2025-02-28 10:47:40|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|0
1740739670000|2025-02-28 10:47:50|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1740739680000|2025-02-28 10:48:00|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|0
1740739700000|2025-02-28 10:48:20|8461.29|8461.29|8462.4|8462.4|8462.4|8462.4|8461.29|8461.29|0
1740739730000|2025-02-28 10:48:50|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|0
1740739770000|2025-02-28 10:49:30|8462.64|8462.64|8462.13|8462.13|8462.64|8462.64|8462.09|8462.09|0
1740739790000|2025-02-28 10:49:50|8461.02|8461.02|8460.73|8460.73|8461.02|8461.02|8460.73|8460.73|0
1740739800000|2025-02-28 10:50:00|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|0
1740739810000|2025-02-28 10:50:10|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1740739820000|2025-02-28 10:50:20|8459.32|8459.32|8456.55|8456.55|8459.32|8459.32|8456.53|8456.53|0
1740739850000|2025-02-28 10:50:50|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1740739860000|2025-02-28 10:51:00|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1740739910000|2025-02-28 10:51:50|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|0
1740739920000|2025-02-28 10:52:00|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|0
1740739930000|2025-02-28 10:52:10|8456|8456|8457.11|8457.11|8458.21|8458.21|8456|8456|0
1740739940000|2025-02-28 10:52:20|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1740740000000|2025-02-28 10:53:20|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|0
1740740030000|2025-02-28 10:53:50|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|0
1740740050000|2025-02-28 10:54:10|8458.21|8458.21|8455.14|8455.14|8458.21|8458.21|8455.14|8455.14|0
1740740100000|2025-02-28 10:55:00|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|0
1740740120000|2025-02-28 10:55:20|8456.29|8456.29|8456.29|8456.29|8456.29|8456.29|8456.29|8456.29|0
1740740140000|2025-02-28 10:55:40|8457.44|8457.44|8458.52|8458.52|8458.55|8458.55|8457.44|8457.44|0
1740740150000|2025-02-28 10:55:50|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|0
1740740170000|2025-02-28 10:56:10|8458.52|8458.52|8458.52|8458.52|8458.52|8458.52|8458.24|8458.24|0
1740740180000|2025-02-28 10:56:20|8458.24|8458.24|8456.86|8456.86|8458.24|8458.24|8456.84|8456.84|0
1740740190000|2025-02-28 10:56:30|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|8457.43|0
1740740210000|2025-02-28 10:56:50|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|0
1740740220000|2025-02-28 10:57:00|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1740740230000|2025-02-28 10:57:10|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|0
1740740250000|2025-02-28 10:57:30|8457.65|8457.65|8458.51|8458.51|8458.51|8458.51|8457.65|8457.65|0
1740740260000|2025-02-28 10:57:40|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|0
1740740280000|2025-02-28 10:58:00|8458.51|8458.51|8458.23|8458.23|8458.51|8458.51|8458.23|8458.23|0
1740740290000|2025-02-28 10:58:10|8458.51|8458.51|8459.33|8459.33|8459.33|8459.33|8458.23|8458.23|0
1740740300000|2025-02-28 10:58:20|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|0
1740740310000|2025-02-28 10:58:30|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|0
1740740320000|2025-02-28 10:58:40|8459.63|8459.63|8456.05|8456.05|8459.66|8459.66|8456.05|8456.05|0
1740740330000|2025-02-28 10:58:50|8455.76|8455.76|8457.44|8457.44|8457.44|8457.44|8455.76|8455.76|0
1740740360000|2025-02-28 10:59:20|8458.55|8458.55|8458.84|8458.84|8458.84|8458.84|8458.55|8458.55|0
1740740370000|2025-02-28 10:59:30|8459.13|8459.13|8461.09|8461.09|8461.09|8461.09|8459.13|8459.13|0
1740740380000|2025-02-28 10:59:40|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|8460.81|0
1740740390000|2025-02-28 10:59:50|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|8460.52|8460.52|0
1740740400000|2025-02-28 11:00:00|8462.49|8462.49|8464.5|8464.5|8464.5|8464.5|8462.49|8462.49|0
1740740410000|2025-02-28 11:00:10|8464.47|8464.47|8465.05|8465.05|8465.05|8465.05|8464.47|8464.47|0
1740740420000|2025-02-28 11:00:20|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1740740430000|2025-02-28 11:00:30|8465.05|8465.05|8465.34|8465.34|8465.34|8465.34|8465.05|8465.05|0
1740740460000|2025-02-28 11:01:00|8465.62|8465.62|8466.73|8466.73|8466.73|8466.73|8465.62|8465.62|0
1740740480000|2025-02-28 11:01:20|8466.77|8466.77|8467.06|8467.06|8467.06|8467.06|8466.77|8466.77|0
1740740520000|2025-02-28 11:02:00|8466.77|8466.77|8466.77|8466.77|8466.77|8466.77|8465.67|8465.67|0
1740740540000|2025-02-28 11:02:20|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1740740560000|2025-02-28 11:02:40|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|8466.14|0
1740740580000|2025-02-28 11:03:00|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1740740590000|2025-02-28 11:03:10|8466.67|8466.67|8467.24|8467.24|8467.24|8467.24|8466.67|8466.67|0
1740740600000|2025-02-28 11:03:20|8467.26|8467.26|8466.97|8466.97|8467.26|8467.26|8466.97|8466.97|0
1740740610000|2025-02-28 11:03:30|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|0
1740740680000|2025-02-28 11:04:40|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1740740690000|2025-02-28 11:04:50|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|8468.14|0
1740740700000|2025-02-28 11:05:00|8468.43|8468.43|8467.54|8467.54|8468.43|8468.43|8467.54|8467.54|0
1740740720000|2025-02-28 11:05:20|8466.97|8466.97|8465.28|8465.28|8466.97|8466.97|8465.28|8465.28|0
1740740730000|2025-02-28 11:05:30|8465.57|8465.57|8465.28|8465.28|8465.57|8465.57|8465.28|8465.28|0
1740740740000|2025-02-28 11:05:40|8465.2|8465.2|8465.46|8465.46|8465.46|8465.46|8465.15|8465.15|0
1740740750000|2025-02-28 11:05:50|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|0
1740740760000|2025-02-28 11:06:00|8465.99|8465.99|8467.98|8467.98|8467.98|8467.98|8465.99|8465.99|0
1740740770000|2025-02-28 11:06:10|8466.59|8466.59|8465.48|8465.48|8466.59|8466.59|8465.48|8465.48|0
1740740790000|2025-02-28 11:06:30|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|0
1740740800000|2025-02-28 11:06:40|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|0
1740740810000|2025-02-28 11:06:50|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|0
1740740820000|2025-02-28 11:07:00|8466.65|8466.65|8464.92|8464.92|8466.65|8466.65|8464.92|8464.92|0
1740740850000|2025-02-28 11:07:30|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|0
1740740860000|2025-02-28 11:07:40|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1740740900000|2025-02-28 11:08:20|8466.89|8466.89|8465.79|8465.79|8466.89|8466.89|8465.79|8465.79|0
1740740930000|2025-02-28 11:08:50|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|0
1740740970000|2025-02-28 11:09:30|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1740740980000|2025-02-28 11:09:40|8464.86|8464.86|8465.14|8465.14|8465.14|8465.14|8464.86|8464.86|0
1740741000000|2025-02-28 11:10:00|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|0
1740741010000|2025-02-28 11:10:10|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|8465.14|0
1740741020000|2025-02-28 11:10:20|8466.87|8466.87|8463.46|8463.46|8466.87|8466.87|8463.46|8463.46|0
1740741030000|2025-02-28 11:10:30|8463.17|8463.17|8463.73|8463.73|8463.73|8463.73|8462.57|8462.57|0
1740741050000|2025-02-28 11:10:50|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|0
1740741060000|2025-02-28 11:11:00|8463.73|8463.73|8463.73|8463.73|8464.88|8464.88|8462.86|8462.86|0
1740741070000|2025-02-28 11:11:10|8464.83|8464.83|8464.54|8464.54|8464.83|8464.83|8464.54|8464.54|0
1740741090000|2025-02-28 11:11:30|8464.52|8464.52|8464.86|8464.86|8464.86|8464.86|8464.52|8464.52|0
1740741100000|2025-02-28 11:11:40|8464.81|8464.81|8464.86|8464.86|8464.86|8464.86|8464.81|8464.81|0
1740741120000|2025-02-28 11:12:00|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1740741130000|2025-02-28 11:12:10|8465.44|8465.44|8466.05|8466.05|8466.05|8466.05|8465.44|8465.44|0
1740741140000|2025-02-28 11:12:20|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|0
1740741150000|2025-02-28 11:12:30|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|0
1740741160000|2025-02-28 11:12:40|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|0
1740741170000|2025-02-28 11:12:50|8467.21|8467.21|8466.92|8466.92|8467.21|8467.21|8466.92|8466.92|0
1740741180000|2025-02-28 11:13:00|8466.35|8466.35|8466.64|8466.64|8466.64|8466.64|8466.35|8466.35|0
1740741190000|2025-02-28 11:13:10|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|0
1740741200000|2025-02-28 11:13:20|8466.64|8466.64|8467.74|8467.74|8467.74|8467.74|8466.64|8466.64|0
1740741210000|2025-02-28 11:13:30|8468.32|8468.32|8466.11|8466.11|8468.32|8468.32|8466.11|8466.11|0
1740741220000|2025-02-28 11:13:40|8465.53|8465.53|8465.24|8465.24|8465.53|8465.53|8465.24|8465.24|0
1740741230000|2025-02-28 11:13:50|8464.96|8464.96|8464.93|8464.93|8464.96|8464.96|8464.93|8464.93|0
1740741240000|2025-02-28 11:14:00|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|0
1740741250000|2025-02-28 11:14:10|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|0
1740741260000|2025-02-28 11:14:20|8464.07|8464.07|8464.07|8464.07|8464.07|8464.07|8464.07|8464.07|0
1740741280000|2025-02-28 11:14:40|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1740741290000|2025-02-28 11:14:50|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|0
1740741300000|2025-02-28 11:15:00|8463.49|8463.49|8462.89|8462.89|8463.49|8463.49|8462.89|8462.89|0
1740741310000|2025-02-28 11:15:10|8462.61|8462.61|8463.18|8463.18|8463.18|8463.18|8462.61|8462.61|0
1740741330000|2025-02-28 11:15:30|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|0
1740741340000|2025-02-28 11:15:40|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1740741350000|2025-02-28 11:15:50|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|0
1740741380000|2025-02-28 11:16:20|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|8463.78|0
1740741460000|2025-02-28 11:17:40|8463.75|8463.75|8464.66|8464.66|8464.95|8464.95|8463.75|8463.75|0
1740741470000|2025-02-28 11:17:50|8464.57|8464.57|8464.65|8464.65|8464.65|8464.65|8464.57|8464.57|0
1740741480000|2025-02-28 11:18:00|8465.76|8465.76|8465.72|8465.72|8465.76|8465.76|8465.72|8465.72|0
1740741490000|2025-02-28 11:18:10|8464.57|8464.57|8462.33|8462.33|8464.57|8464.57|8462.33|8462.33|0
1740741500000|2025-02-28 11:18:20|8462.31|8462.31|8462.31|8462.31|8462.31|8462.31|8462.31|8462.31|0
1740741530000|2025-02-28 11:18:50|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|0
1740741540000|2025-02-28 11:19:00|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|0
1740741560000|2025-02-28 11:19:20|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1740741590000|2025-02-28 11:19:50|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1740741600000|2025-02-28 11:20:00|8462.3|8462.3|8462.02|8462.02|8462.3|8462.3|8462.02|8462.02|0
1740741610000|2025-02-28 11:20:10|8461.44|8461.44|8461.39|8461.39|8461.44|8461.44|8461.39|8461.39|0
1740741620000|2025-02-28 11:20:20|8461.68|8461.68|8461.39|8461.39|8461.68|8461.68|8461.39|8461.39|0
1740741640000|2025-02-28 11:20:40|8462.26|8462.26|8461.11|8461.11|8462.26|8462.26|8461.11|8461.11|0
1740741650000|2025-02-28 11:20:50|8460.53|8460.53|8461.11|8461.11|8461.11|8461.11|8460.24|8460.24|0
1740741690000|2025-02-28 11:21:30|8460.53|8460.53|8460.44|8460.44|8460.53|8460.53|8460.44|8460.44|0
1740741760000|2025-02-28 11:22:40|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|8460.15|0
1740741770000|2025-02-28 11:22:50|8459.86|8459.86|8459.57|8459.57|8459.86|8459.86|8459.57|8459.57|0
1740741790000|2025-02-28 11:23:10|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|0
1740741800000|2025-02-28 11:23:20|8458.56|8458.56|8459.64|8459.64|8459.64|8459.64|8458.54|8458.54|0
1740741810000|2025-02-28 11:23:30|8460.75|8460.75|8461.9|8461.9|8461.9|8461.9|8460.75|8460.75|0
1740741830000|2025-02-28 11:23:50|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|0
1740741840000|2025-02-28 11:24:00|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|0
1740741870000|2025-02-28 11:24:30|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|0
1740741880000|2025-02-28 11:24:40|8463.6|8463.6|8463.63|8463.63|8463.63|8463.63|8463.6|8463.6|0
1740741890000|2025-02-28 11:24:50|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1740741900000|2025-02-28 11:25:00|8464.75|8464.75|8466.77|8466.77|8466.77|8466.77|8464.75|8464.75|0
1740741910000|2025-02-28 11:25:10|8467.88|8467.88|8468.16|8468.16|8468.16|8468.16|8467.88|8467.88|0
1740741950000|2025-02-28 11:25:50|8468.74|8468.74|8468.45|8468.45|8468.74|8468.74|8468.45|8468.45|0
1740742010000|2025-02-28 11:26:50|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|8467.35|0
1740742020000|2025-02-28 11:27:00|8464.56|8464.56|8464.27|8464.27|8464.56|8464.56|8464.27|8464.27|0
1740742050000|2025-02-28 11:27:30|8465.38|8465.38|8465.09|8465.09|8465.38|8465.38|8465.09|8465.09|0
1740742110000|2025-02-28 11:28:30|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|0
1740742120000|2025-02-28 11:28:40|8464.51|8464.51|8464.23|8464.23|8464.51|8464.51|8464.23|8464.23|0
1740742140000|2025-02-28 11:29:00|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|0
1740742150000|2025-02-28 11:29:10|8462.83|8462.83|8463.12|8463.12|8463.12|8463.12|8462.83|8462.83|0
1740742160000|2025-02-28 11:29:20|8464.23|8464.23|8464.51|8464.51|8464.51|8464.51|8464.23|8464.23|0
1740742200000|2025-02-28 11:30:00|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|0
1740742210000|2025-02-28 11:30:10|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8463.94|8463.94|0
1740742240000|2025-02-28 11:30:40|8465.33|8465.33|8463.94|8463.94|8465.33|8465.33|8463.94|8463.94|0
1740742260000|2025-02-28 11:31:00|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|0
1740742270000|2025-02-28 11:31:10|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|0
1740742320000|2025-02-28 11:32:00|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|0
1740742330000|2025-02-28 11:32:10|8463.94|8463.94|8463.36|8463.36|8463.94|8463.94|8463.36|8463.36|0
1740742350000|2025-02-28 11:32:30|8463.65|8463.65|8465.04|8465.04|8465.04|8465.04|8463.65|8463.65|0
1740742380000|2025-02-28 11:33:00|8462.26|8462.26|8461.97|8461.97|8462.26|8462.26|8461.97|8461.97|0
1740742430000|2025-02-28 11:33:50|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|0
1740742470000|2025-02-28 11:34:30|8464.47|8464.47|8463.08|8463.08|8464.47|8464.47|8463.08|8463.08|0
1740742480000|2025-02-28 11:34:40|8462.79|8462.79|8461.68|8461.68|8462.79|8462.79|8461.68|8461.68|0
1740742490000|2025-02-28 11:34:50|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1740742500000|2025-02-28 11:35:00|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|0
1740742520000|2025-02-28 11:35:20|8461.35|8461.35|8459.96|8459.96|8461.35|8461.35|8459.96|8459.96|0
1740742550000|2025-02-28 11:35:50|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|0
1740742570000|2025-02-28 11:36:10|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|0
1740742590000|2025-02-28 11:36:30|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1740742610000|2025-02-28 11:36:50|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1740742620000|2025-02-28 11:37:00|8457.46|8457.46|8458.56|8458.56|8458.56|8458.56|8457.46|8457.46|0
1740742660000|2025-02-28 11:37:40|8458.28|8458.28|8458.23|8458.23|8458.28|8458.28|8458.23|8458.23|0
1740742680000|2025-02-28 11:38:00|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1740742690000|2025-02-28 11:38:10|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1740742700000|2025-02-28 11:38:20|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|0
1740742760000|2025-02-28 11:39:20|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|0
1740742770000|2025-02-28 11:39:30|8456.81|8456.81|8455.71|8455.71|8456.81|8456.81|8455.71|8455.71|0
1740742800000|2025-02-28 11:40:00|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|0
1740742810000|2025-02-28 11:40:10|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|0
1740742820000|2025-02-28 11:40:20|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1740742830000|2025-02-28 11:40:30|8456.08|8456.08|8455.8|8455.8|8456.37|8456.37|8455.8|8455.8|0
1740742840000|2025-02-28 11:40:40|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1740742870000|2025-02-28 11:41:10|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|0
1740742920000|2025-02-28 11:42:00|8456.36|8456.36|8456.36|8456.36|8456.36|8456.36|8456.36|8456.36|0
1740743000000|2025-02-28 11:43:20|8456.33|8456.33|8457.51|8457.51|8457.51|8457.51|8456.33|8456.33|0
1740743040000|2025-02-28 11:44:00|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|0
1740743070000|2025-02-28 11:44:30|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1740743080000|2025-02-28 11:44:40|8457.82|8457.82|8458.11|8458.11|8458.11|8458.11|8457.82|8457.82|0
1740743090000|2025-02-28 11:44:50|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|0
1740743100000|2025-02-28 11:45:00|8459.79|8459.79|8462.57|8462.57|8462.57|8462.57|8459.79|8459.79|0
1740743110000|2025-02-28 11:45:10|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|0
1740743150000|2025-02-28 11:45:50|8462|8462|8462|8462|8462|8462|8462|8462|0
1740743190000|2025-02-28 11:46:30|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|8461.97|0
1740743200000|2025-02-28 11:46:40|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|0
1740743220000|2025-02-28 11:47:00|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|0
1740743290000|2025-02-28 11:48:10|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|0
1740743330000|2025-02-28 11:48:50|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|0
1740743340000|2025-02-28 11:49:00|8463.65|8463.65|8463.65|8463.65|8463.94|8463.94|8463.65|8463.65|0
1740743370000|2025-02-28 11:49:30|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|0
1740743380000|2025-02-28 11:49:40|8463.75|8463.75|8463.75|8463.75|8463.75|8463.75|8463.75|8463.75|0
1740743390000|2025-02-28 11:49:50|8463.76|8463.76|8463.77|8463.77|8463.77|8463.77|8463.76|8463.76|0
1740743410000|2025-02-28 11:50:10|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|0
1740743420000|2025-02-28 11:50:20|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|0
1740743450000|2025-02-28 11:50:50|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1740743480000|2025-02-28 11:51:20|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|0
1740743510000|2025-02-28 11:51:50|8462.65|8462.65|8462.66|8462.66|8462.66|8462.66|8462.65|8462.65|0
1740743560000|2025-02-28 11:52:40|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1740743580000|2025-02-28 11:53:00|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|0
1740743600000|2025-02-28 11:53:20|8459.87|8459.87|8460.98|8460.98|8460.98|8460.98|8459.87|8459.87|0
1740743630000|2025-02-28 11:53:50|8461|8461|8461|8461|8461|8461|8461|8461|0
1740743640000|2025-02-28 11:54:00|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|0
1740743660000|2025-02-28 11:54:20|8461|8461|8460.99|8460.99|8461|8461|8460.99|8460.99|0
1740743670000|2025-02-28 11:54:30|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|0
1740743800000|2025-02-28 11:56:40|8461.6|8461.6|8462.99|8462.99|8462.99|8462.99|8461.6|8461.6|0
1740743810000|2025-02-28 11:56:50|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|0
1740743820000|2025-02-28 11:57:00|8461.9|8461.9|8461.62|8461.62|8461.9|8461.9|8461.62|8461.62|0
1740743860000|2025-02-28 11:57:40|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|0
1740743870000|2025-02-28 11:57:50|8463.3|8463.3|8463.3|8463.3|8463.3|8463.3|8463.3|8463.3|0
1740743880000|2025-02-28 11:58:00|8463.59|8463.59|8463.62|8463.62|8463.62|8463.62|8463.59|8463.59|0
1740743900000|2025-02-28 11:58:20|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1740743920000|2025-02-28 11:58:40|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1740743930000|2025-02-28 11:58:50|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|0
1740743940000|2025-02-28 11:59:00|8463.04|8463.04|8462.83|8462.83|8463.04|8463.04|8462.76|8462.76|0
1740743960000|2025-02-28 11:59:20|8462.87|8462.87|8462.83|8462.83|8462.87|8462.87|8462.83|8462.83|0
1740743980000|2025-02-28 11:59:40|8462.93|8462.93|8462.95|8462.95|8462.95|8462.95|8462.93|8462.93|0
1740744000000|2025-02-28 12:00:00|8462.93|8462.93|8464.57|8464.57|8465.14|8465.14|8462.92|8462.92|0
1740744010000|2025-02-28 12:00:10|8464.55|8464.55|8464.24|8464.24|8464.55|8464.55|8464.24|8464.24|0
1740744020000|2025-02-28 12:00:20|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|0
1740744040000|2025-02-28 12:00:40|8464.82|8464.82|8465.93|8465.93|8465.93|8465.93|8464.82|8464.82|0
1740744060000|2025-02-28 12:01:00|8466.5|8466.5|8467.92|8467.92|8467.92|8467.92|8466.5|8466.5|0
1740744070000|2025-02-28 12:01:10|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|0
1740744100000|2025-02-28 12:01:40|8467.92|8467.92|8467.34|8467.34|8467.92|8467.92|8467.34|8467.34|0
1740744110000|2025-02-28 12:01:50|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|0
1740744120000|2025-02-28 12:02:00|8466.52|8466.52|8466.52|8466.52|8466.52|8466.52|8466.24|8466.24|0
1740744130000|2025-02-28 12:02:10|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|8466.55|0
1740744160000|2025-02-28 12:02:40|8464.05|8464.05|8463.47|8463.47|8464.05|8464.05|8463.47|8463.47|0
1740744170000|2025-02-28 12:02:50|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|0
1740744200000|2025-02-28 12:03:20|8462.88|8462.88|8461.77|8461.77|8462.88|8462.88|8461.77|8461.77|0
1740744240000|2025-02-28 12:04:00|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|0
1740744290000|2025-02-28 12:04:50|8460.38|8460.38|8460.09|8460.09|8460.38|8460.38|8460.09|8460.09|0
1740744300000|2025-02-28 12:05:00|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|0
1740744320000|2025-02-28 12:05:20|8459.28|8459.28|8459.28|8459.28|8459.56|8459.56|8459.28|8459.28|0
1740744330000|2025-02-28 12:05:30|8459.29|8459.29|8459|8459|8459.3|8459.3|8459|8459|0
1740744360000|2025-02-28 12:06:00|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|0
1740744370000|2025-02-28 12:06:10|8458.69|8458.69|8457.01|8457.01|8458.69|8458.69|8456.72|8456.72|0
1740744410000|2025-02-28 12:06:50|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|0
1740744430000|2025-02-28 12:07:10|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1740744440000|2025-02-28 12:07:20|8457.24|8457.24|8457.19|8457.19|8457.24|8457.24|8457.19|8457.19|0
1740744450000|2025-02-28 12:07:30|8456.9|8456.9|8458|8458|8458|8458|8456.9|8456.9|0
1740744460000|2025-02-28 12:07:40|8458.29|8458.29|8458.02|8458.02|8458.31|8458.31|8458.02|8458.02|0
1740744470000|2025-02-28 12:07:50|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|0
1740744480000|2025-02-28 12:08:00|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1740744490000|2025-02-28 12:08:10|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1740744500000|2025-02-28 12:08:20|8456.82|8456.82|8456.24|8456.24|8456.82|8456.82|8456.24|8456.24|0
1740744540000|2025-02-28 12:09:00|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1740744550000|2025-02-28 12:09:10|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1740744570000|2025-02-28 12:09:30|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|0
1740744580000|2025-02-28 12:09:40|8456.43|8456.43|8457.53|8457.53|8457.53|8457.53|8456.43|8456.43|0
1740744590000|2025-02-28 12:09:50|8457.52|8457.52|8457.53|8457.53|8457.53|8457.53|8457.52|8457.52|0
1740744600000|2025-02-28 12:10:00|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|0
1740744610000|2025-02-28 12:10:10|8458.65|8458.65|8459.55|8459.55|8459.55|8459.55|8458.65|8458.65|0
1740744620000|2025-02-28 12:10:20|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|0
1740744650000|2025-02-28 12:10:50|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|0
1740744660000|2025-02-28 12:11:00|8458.41|8458.41|8457.54|8457.54|8458.41|8458.41|8457.54|8457.54|0
1740744680000|2025-02-28 12:11:20|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1740744710000|2025-02-28 12:11:50|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|0
1740744730000|2025-02-28 12:12:10|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|0
1740744760000|2025-02-28 12:12:40|8455.09|8455.09|8454.52|8454.52|8455.09|8455.09|8454.52|8454.52|0
1740744780000|2025-02-28 12:13:00|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|0
1740744790000|2025-02-28 12:13:10|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|0
1740744800000|2025-02-28 12:13:20|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|0
1740744810000|2025-02-28 12:13:30|8457.02|8457.02|8457.07|8457.07|8457.07|8457.07|8457.02|8457.02|0
1740744820000|2025-02-28 12:13:40|8457.93|8457.93|8458.22|8458.22|8458.22|8458.22|8457.93|8457.93|0
1740744840000|2025-02-28 12:14:00|8458.23|8458.23|8458.23|8458.23|8458.23|8458.23|8458.23|8458.23|0
1740744890000|2025-02-28 12:14:50|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|0
1740744910000|2025-02-28 12:15:10|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|0
1740744950000|2025-02-28 12:15:50|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|0
1740744970000|2025-02-28 12:16:10|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|0
1740744980000|2025-02-28 12:16:20|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|0
1740745010000|2025-02-28 12:16:50|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|8457.1|0
1740745020000|2025-02-28 12:17:00|8457.39|8457.39|8459.07|8459.07|8459.07|8459.07|8457.39|8457.39|0
1740745030000|2025-02-28 12:17:10|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|0
1740745040000|2025-02-28 12:17:20|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|0
1740745070000|2025-02-28 12:17:50|8459.94|8459.94|8459.68|8459.68|8459.94|8459.94|8459.65|8459.65|0
1740745080000|2025-02-28 12:18:00|8459.7|8459.7|8461.38|8461.38|8461.38|8461.38|8459.7|8459.7|0
1740745100000|2025-02-28 12:18:20|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|0
1740745140000|2025-02-28 12:19:00|8461.11|8461.11|8461.12|8461.12|8461.12|8461.12|8461.11|8461.11|0
1740745170000|2025-02-28 12:19:30|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|0
1740745200000|2025-02-28 12:20:00|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|0
1740745210000|2025-02-28 12:20:10|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|0
1740745220000|2025-02-28 12:20:20|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|0
1740745230000|2025-02-28 12:20:30|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|0
1740745260000|2025-02-28 12:21:00|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|0
1740745330000|2025-02-28 12:22:10|8458.4|8458.4|8457.82|8457.82|8458.4|8458.4|8457.82|8457.82|0
1740745340000|2025-02-28 12:22:20|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1740745370000|2025-02-28 12:22:50|8458.4|8458.4|8460.61|8460.61|8460.61|8460.61|8458.4|8458.4|0
1740745380000|2025-02-28 12:23:00|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|0
1740745390000|2025-02-28 12:23:10|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|0
1740745500000|2025-02-28 12:25:00|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|0
1740745510000|2025-02-28 12:25:10|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|0
1740745520000|2025-02-28 12:25:20|8458.3|8458.3|8457.2|8457.2|8458.3|8458.3|8457.2|8457.2|0
1740745550000|2025-02-28 12:25:50|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|0
1740745560000|2025-02-28 12:26:00|8457.12|8457.12|8457.07|8457.07|8457.12|8457.12|8457.07|8457.07|0
1740745570000|2025-02-28 12:26:10|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|8457.65|0
1740745610000|2025-02-28 12:26:50|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|0
1740745630000|2025-02-28 12:27:10|8457.09|8457.09|8455.7|8455.7|8457.09|8457.09|8455.7|8455.7|0
1740745640000|2025-02-28 12:27:20|8454.02|8454.02|8452.87|8452.87|8454.02|8454.02|8452.87|8452.87|0
1740745650000|2025-02-28 12:27:30|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1740745710000|2025-02-28 12:28:30|8453.16|8453.16|8453.44|8453.44|8453.44|8453.44|8453.16|8453.16|0
1740745740000|2025-02-28 12:29:00|8453.16|8453.16|8452.58|8452.58|8453.16|8453.16|8452.58|8452.58|0
1740745750000|2025-02-28 12:29:10|8452|8452|8452.29|8452.29|8452.29|8452.29|8452|8452|0
1740745810000|2025-02-28 12:30:10|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|0
1740745820000|2025-02-28 12:30:20|8450.08|8450.08|8449.79|8449.79|8450.08|8450.08|8449.79|8449.79|0
1740745830000|2025-02-28 12:30:30|8450.08|8450.08|8451.19|8451.19|8451.19|8451.19|8450.08|8450.08|0
1740745860000|2025-02-28 12:31:00|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1740745890000|2025-02-28 12:31:30|8450.1|8450.1|8449.24|8449.24|8450.1|8450.1|8449.24|8449.24|0
1740745910000|2025-02-28 12:31:50|8449.29|8449.29|8449.51|8449.51|8449.58|8449.58|8449.29|8449.29|0
1740745950000|2025-02-28 12:32:30|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|0
1740745980000|2025-02-28 12:33:00|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1740745990000|2025-02-28 12:33:10|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|0
1740746000000|2025-02-28 12:33:20|8450.9|8450.9|8451.19|8451.19|8451.19|8451.19|8450.9|8450.9|0
1740746050000|2025-02-28 12:34:10|8450.9|8450.9|8451.19|8451.19|8451.19|8451.19|8450.9|8450.9|0
1740746060000|2025-02-28 12:34:20|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|0
1740746090000|2025-02-28 12:34:50|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1740746120000|2025-02-28 12:35:20|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|0
1740746220000|2025-02-28 12:37:00|8452.02|8452.02|8453.71|8453.71|8453.99|8453.99|8452.02|8452.02|0
1740746230000|2025-02-28 12:37:10|8453.42|8453.42|8453.43|8453.43|8453.43|8453.43|8453.42|8453.42|0
1740746240000|2025-02-28 12:37:20|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|8453.15|0
1740746260000|2025-02-28 12:37:40|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|0
1740746290000|2025-02-28 12:38:10|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|8452.02|0
1740746300000|2025-02-28 12:38:20|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1740746330000|2025-02-28 12:38:50|8452.6|8452.6|8452.6|8452.6|8452.6|8452.6|8452.6|8452.6|0
1740746370000|2025-02-28 12:39:30|8451.49|8451.49|8450.92|8450.92|8451.49|8451.49|8450.92|8450.92|0
1740746410000|2025-02-28 12:40:10|8451.21|8451.21|8452.31|8452.31|8452.31|8452.31|8451.21|8451.21|0
1740746420000|2025-02-28 12:40:20|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|0
1740746430000|2025-02-28 12:40:30|8453.18|8453.18|8453.17|8453.17|8453.18|8453.18|8453.17|8453.17|0
1740746440000|2025-02-28 12:40:40|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|0
1740746470000|2025-02-28 12:41:10|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|0
1740746520000|2025-02-28 12:42:00|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1740746540000|2025-02-28 12:42:20|8450.38|8450.38|8450.1|8450.1|8450.38|8450.38|8450.1|8450.1|0
1740746580000|2025-02-28 12:43:00|8451.2|8451.2|8452.4|8452.4|8452.4|8452.4|8451.2|8451.2|0
1740746590000|2025-02-28 12:43:10|8452.97|8452.97|8453.26|8453.26|8453.26|8453.26|8452.97|8452.97|0
1740746610000|2025-02-28 12:43:30|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|0
1740746620000|2025-02-28 12:43:40|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|0
1740746630000|2025-02-28 12:43:50|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|0
1740746640000|2025-02-28 12:44:00|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|0
1740746650000|2025-02-28 12:44:10|8454.73|8454.73|8454.45|8454.45|8454.73|8454.73|8454.45|8454.45|0
1740746670000|2025-02-28 12:44:30|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|0
1740746700000|2025-02-28 12:45:00|8452.24|8452.24|8452.27|8452.27|8452.29|8452.29|8452.24|8452.24|0
1740746770000|2025-02-28 12:46:10|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1740746780000|2025-02-28 12:46:20|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|0
1740746790000|2025-02-28 12:46:30|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|8450.01|0
1740746840000|2025-02-28 12:47:20|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|8449.99|0
1740746850000|2025-02-28 12:47:30|8449.7|8449.7|8448.6|8448.6|8449.7|8449.7|8448.6|8448.6|0
1740746860000|2025-02-28 12:47:40|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|0
1740746890000|2025-02-28 12:48:10|8445.81|8445.81|8443.84|8443.84|8445.81|8445.81|8443.84|8443.84|0
1740746900000|2025-02-28 12:48:20|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1740746910000|2025-02-28 12:48:30|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1740746930000|2025-02-28 12:48:50|8441.87|8441.87|8442.16|8442.16|8442.16|8442.16|8441.87|8441.87|0
1740746940000|2025-02-28 12:49:00|8442.74|8442.74|8443.31|8443.31|8443.31|8443.31|8442.74|8442.74|0
1740746950000|2025-02-28 12:49:10|8443.29|8443.29|8444.16|8444.16|8444.39|8444.39|8443.29|8443.29|0
1740746980000|2025-02-28 12:49:40|8444.19|8444.19|8444.2|8444.2|8444.2|8444.2|8444.19|8444.19|0
1740746990000|2025-02-28 12:49:50|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|0
1740747000000|2025-02-28 12:50:00|8444.84|8444.84|8445.13|8445.13|8445.13|8445.13|8444.84|8444.84|0
1740747020000|2025-02-28 12:50:20|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|8444.84|0
1740747030000|2025-02-28 12:50:30|8444.56|8444.56|8444.5|8444.5|8444.56|8444.56|8444.5|8444.5|0
1740747050000|2025-02-28 12:50:50|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|0
1740747060000|2025-02-28 12:51:00|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|0
1740747090000|2025-02-28 12:51:30|8447.28|8447.28|8448.39|8448.39|8448.39|8448.39|8447.28|8447.28|0
1740747130000|2025-02-28 12:52:10|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|8448.96|0
1740747150000|2025-02-28 12:52:30|8449|8449|8448.71|8448.71|8449|8449|8448.69|8448.69|0
1740747160000|2025-02-28 12:52:40|8447.6|8447.6|8447.32|8447.32|8447.6|8447.6|8447.32|8447.32|0
1740747200000|2025-02-28 12:53:20|8448.42|8448.42|8449|8449|8449|8449|8448.42|8448.42|0
1740747220000|2025-02-28 12:53:40|8448.71|8448.71|8447.32|8447.32|8448.71|8448.71|8447.32|8447.32|0
1740747250000|2025-02-28 12:54:10|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|0
1740747260000|2025-02-28 12:54:20|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1740747270000|2025-02-28 12:54:30|8449|8449|8449|8449|8449|8449|8449|8449|0
1740747280000|2025-02-28 12:54:40|8450.1|8450.1|8450.68|8450.68|8450.68|8450.68|8450.1|8450.1|0
1740747300000|2025-02-28 12:55:00|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|8450.39|0
1740747310000|2025-02-28 12:55:10|8448.71|8448.71|8447.35|8447.35|8448.71|8448.71|8447.33|8447.33|0
1740747330000|2025-02-28 12:55:30|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1740747350000|2025-02-28 12:55:50|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|0
1740747380000|2025-02-28 12:56:20|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|0
1740747390000|2025-02-28 12:56:30|8451|8451|8451|8451|8451|8451|8451|8451|0
1740747400000|2025-02-28 12:56:40|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|0
1740747420000|2025-02-28 12:57:00|8449.61|8449.61|8449.89|8449.89|8450.18|8450.18|8449.61|8449.61|0
1740747440000|2025-02-28 12:57:20|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|0
1740747450000|2025-02-28 12:57:30|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1740747460000|2025-02-28 12:57:40|8452.97|8452.97|8455.46|8455.46|8456.08|8456.08|8452.97|8452.97|0
1740747510000|2025-02-28 12:58:30|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|0
1740747540000|2025-02-28 12:59:00|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|0
1740747550000|2025-02-28 12:59:10|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|8453.78|0
1740747570000|2025-02-28 12:59:30|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|0
1740747590000|2025-02-28 12:59:50|8453.84|8453.84|8453.89|8453.89|8453.89|8453.89|8453.84|8453.84|0
1740747600000|2025-02-28 13:00:00|8453.9|8453.9|8454.75|8454.75|8454.75|8454.75|8453.89|8453.89|0
1740747610000|2025-02-28 13:00:10|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|0
1740747620000|2025-02-28 13:00:20|8454.46|8454.46|8455.85|8455.85|8455.85|8455.85|8454.46|8454.46|0
1740747640000|2025-02-28 13:00:40|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|0
1740747670000|2025-02-28 13:01:10|8454.17|8454.17|8452.78|8452.78|8454.17|8454.17|8452.78|8452.78|0
1740747690000|2025-02-28 13:01:30|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|0
1740747720000|2025-02-28 13:02:00|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|0
1740747730000|2025-02-28 13:02:10|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|0
1740747740000|2025-02-28 13:02:20|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|0
1740747750000|2025-02-28 13:02:30|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|8453.4|0
1740747780000|2025-02-28 13:03:00|8454.55|8454.55|8455.71|8455.71|8455.71|8455.71|8454.55|8454.55|0
1740747800000|2025-02-28 13:03:20|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|8456.81|0
1740747820000|2025-02-28 13:03:40|8456.86|8456.86|8457.13|8457.13|8457.13|8457.13|8456.85|8456.85|0
1740747830000|2025-02-28 13:03:50|8457.42|8457.42|8457.71|8457.71|8457.71|8457.71|8457.42|8457.42|0
1740747850000|2025-02-28 13:04:10|8458.81|8458.81|8459.39|8459.39|8459.39|8459.39|8458.81|8458.81|0
1740747880000|2025-02-28 13:04:40|8458.28|8458.28|8457.18|8457.18|8458.28|8458.28|8457.18|8457.18|0
1740747900000|2025-02-28 13:05:00|8458.28|8458.28|8458.57|8458.57|8458.57|8458.57|8458.28|8458.28|0
1740747910000|2025-02-28 13:05:10|8458.61|8458.61|8459.15|8459.15|8459.18|8459.18|8458.61|8458.61|0
1740747920000|2025-02-28 13:05:20|8460.25|8460.25|8460.54|8460.54|8460.54|8460.54|8460.25|8460.25|0
1740747930000|2025-02-28 13:05:30|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|8459.44|0
1740747940000|2025-02-28 13:05:40|8458.86|8458.86|8458.86|8458.86|8458.86|8458.86|8458.86|8458.86|0
1740747950000|2025-02-28 13:05:50|8458.91|8458.91|8458.86|8458.86|8459.72|8459.72|8458.86|8458.86|0
1740747960000|2025-02-28 13:06:00|8458.83|8458.83|8459.11|8459.11|8459.11|8459.11|8458.83|8458.83|0
1740748020000|2025-02-28 13:07:00|8459.4|8459.4|8460.75|8460.75|8460.75|8460.75|8459.35|8459.35|0
1740748030000|2025-02-28 13:07:10|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|0
1740748040000|2025-02-28 13:07:20|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|0
1740748050000|2025-02-28 13:07:30|8458.46|8458.46|8458.42|8458.42|8458.46|8458.46|8458.42|8458.42|0
1740748080000|2025-02-28 13:08:00|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|0
1740748090000|2025-02-28 13:08:10|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|0
1740748110000|2025-02-28 13:08:30|8459.52|8459.52|8458.42|8458.42|8459.52|8459.52|8458.42|8458.42|0
1740748130000|2025-02-28 13:08:50|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|0
1740748170000|2025-02-28 13:09:30|8458.42|8458.42|8458.99|8458.99|8458.99|8458.99|8458.42|8458.42|0
1740748180000|2025-02-28 13:09:40|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|0
1740748190000|2025-02-28 13:09:50|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1740748200000|2025-02-28 13:10:00|8461.78|8461.78|8462.07|8462.07|8462.64|8462.64|8461.78|8461.78|0
1740748210000|2025-02-28 13:10:10|8462.36|8462.36|8462.36|8462.36|8462.36|8462.36|8462.36|8462.36|0
1740748220000|2025-02-28 13:10:20|8462.64|8462.64|8461.54|8461.54|8462.64|8462.64|8461.54|8461.54|0
1740748230000|2025-02-28 13:10:30|8460.96|8460.96|8460.96|8460.96|8460.96|8460.96|8460.96|8460.96|0
1740748240000|2025-02-28 13:10:40|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|0
1740748260000|2025-02-28 13:11:00|8459.57|8459.57|8459.45|8459.45|8459.57|8459.57|8459.45|8459.45|0
1740748270000|2025-02-28 13:11:10|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|0
1740748290000|2025-02-28 13:11:30|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|0
1740748310000|2025-02-28 13:11:50|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|0
1740748320000|2025-02-28 13:12:00|8460.61|8460.61|8460.03|8460.03|8460.61|8460.61|8460.03|8460.03|0
1740748330000|2025-02-28 13:12:10|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1740748340000|2025-02-28 13:12:20|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|0
1740748370000|2025-02-28 13:12:50|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|0
1740748380000|2025-02-28 13:13:00|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|8458.36|0
1740748410000|2025-02-28 13:13:30|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|0
1740748440000|2025-02-28 13:14:00|8458.36|8458.36|8458.63|8458.63|8458.65|8458.65|8458.36|8458.36|0
1740748450000|2025-02-28 13:14:10|8458.54|8458.54|8458.56|8458.56|8458.56|8458.56|8458.54|8458.54|0
1740748460000|2025-02-28 13:14:20|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|8459.67|0
1740748470000|2025-02-28 13:14:30|8459.38|8459.38|8459.09|8459.09|8459.38|8459.38|8459.09|8459.09|0
1740748490000|2025-02-28 13:14:50|8459.38|8459.38|8461.06|8461.06|8461.06|8461.06|8459.38|8459.38|0
1740748500000|2025-02-28 13:15:00|8463.56|8463.56|8464.67|8464.67|8464.67|8464.67|8463.56|8463.56|0
1740748550000|2025-02-28 13:15:50|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|0
1740748560000|2025-02-28 13:16:00|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1740748570000|2025-02-28 13:16:10|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|0
1740748580000|2025-02-28 13:16:20|8465.53|8465.53|8468.76|8468.76|8469.04|8469.04|8465.48|8465.48|0
1740748590000|2025-02-28 13:16:30|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|0
1740748600000|2025-02-28 13:16:40|8467.07|8467.07|8467.36|8467.36|8467.36|8467.36|8467.07|8467.07|0
1740748610000|2025-02-28 13:16:50|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|0
1740748620000|2025-02-28 13:17:00|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|8465.97|0
1740748630000|2025-02-28 13:17:10|8464.86|8464.86|8464.77|8464.77|8464.86|8464.86|8464.77|8464.77|0
1740748660000|2025-02-28 13:17:40|8464.2|8464.2|8463.91|8463.91|8464.2|8464.2|8463.86|8463.86|0
1740748670000|2025-02-28 13:17:50|8463.89|8463.89|8464.18|8464.18|8464.18|8464.18|8463.89|8463.89|0
1740748690000|2025-02-28 13:18:10|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|0
1740748760000|2025-02-28 13:19:20|8465.86|8465.86|8465.57|8465.57|8465.86|8465.86|8465.57|8465.57|0
1740748770000|2025-02-28 13:19:30|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1740748780000|2025-02-28 13:19:40|8466.96|8466.96|8465.86|8465.86|8466.96|8466.96|8465.86|8465.86|0
1740748790000|2025-02-28 13:19:50|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|0
1740748810000|2025-02-28 13:20:10|8463.05|8463.05|8461.95|8461.95|8463.05|8463.05|8461.95|8461.95|0
1740748820000|2025-02-28 13:20:20|8461.08|8461.08|8460.8|8460.8|8461.08|8461.08|8460.8|8460.8|0
1740748840000|2025-02-28 13:20:40|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|0
1740748860000|2025-02-28 13:21:00|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1740748870000|2025-02-28 13:21:10|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|0
1740748880000|2025-02-28 13:21:20|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|0
1740748890000|2025-02-28 13:21:30|8461.37|8461.37|8461.66|8461.66|8461.66|8461.66|8461.37|8461.37|0
1740748930000|2025-02-28 13:22:10|8462.77|8462.77|8462.19|8462.19|8462.77|8462.77|8462.19|8462.19|0
1740748940000|2025-02-28 13:22:20|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|0
1740748950000|2025-02-28 13:22:30|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|0
1740749000000|2025-02-28 13:23:20|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|0
1740749010000|2025-02-28 13:23:30|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|0
1740749020000|2025-02-28 13:23:40|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|0
1740749030000|2025-02-28 13:23:50|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|0
1740749050000|2025-02-28 13:24:10|8462.72|8462.72|8463.01|8463.01|8463.01|8463.01|8462.72|8462.72|0
1740749060000|2025-02-28 13:24:20|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|0
1740749070000|2025-02-28 13:24:30|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|8461.33|0
1740749090000|2025-02-28 13:24:50|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|0
1740749110000|2025-02-28 13:25:10|8459.4|8459.4|8460.51|8460.51|8460.51|8460.51|8459.4|8459.4|0
1740749150000|2025-02-28 13:25:50|8460.4|8460.4|8460.39|8460.39|8460.4|8460.4|8460.39|8460.39|0
1740749180000|2025-02-28 13:26:20|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1740749200000|2025-02-28 13:26:40|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|0
1740749210000|2025-02-28 13:26:50|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1740749260000|2025-02-28 13:27:40|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|0
1740749290000|2025-02-28 13:28:10|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|0
1740749310000|2025-02-28 13:28:30|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|8462.6|0
1740749350000|2025-02-28 13:29:10|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1740749400000|2025-02-28 13:30:00|8462.6|8462.6|8464.28|8464.28|8464.28|8464.28|8462.6|8462.6|0
1740749410000|2025-02-28 13:30:10|8464|8464|8464|8464|8464|8464|8464|8464|0
1740749440000|2025-02-28 13:30:40|8465.1|8465.1|8465.1|8465.1|8465.1|8465.1|8465.1|8465.1|0
1740749450000|2025-02-28 13:30:50|8465.68|8465.68|8465.71|8465.71|8465.72|8465.72|8465.68|8465.68|0
1740749460000|2025-02-28 13:31:00|8466|8466|8467.1|8467.1|8467.1|8467.1|8466|8466|0
1740749470000|2025-02-28 13:31:10|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|0
1740749480000|2025-02-28 13:31:20|8467.99|8467.99|8466.59|8466.59|8467.99|8467.99|8466.59|8466.59|0
1740749490000|2025-02-28 13:31:30|8466.64|8466.64|8466.59|8466.59|8466.64|8466.64|8466.59|8466.59|0
1740749520000|2025-02-28 13:32:00|8467.17|8467.17|8473.63|8473.63|8473.63|8473.63|8467.17|8467.17|0
1740749530000|2025-02-28 13:32:10|8473.34|8473.34|8473.05|8473.05|8473.34|8473.34|8473.05|8473.05|0
1740749540000|2025-02-28 13:32:20|8471.66|8471.66|8469.45|8469.45|8471.66|8471.66|8469.45|8469.45|0
1740749550000|2025-02-28 13:32:30|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|0
1740749560000|2025-02-28 13:32:40|8468.3|8468.3|8469.4|8469.4|8469.4|8469.4|8468.3|8468.3|0
1740749570000|2025-02-28 13:32:50|8469.69|8469.69|8469.69|8469.69|8470.27|8470.27|8469.69|8469.69|0
1740749580000|2025-02-28 13:33:00|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1740749590000|2025-02-28 13:33:10|8469.16|8469.16|8466.9|8466.9|8469.16|8469.16|8466.9|8466.9|0
1740749600000|2025-02-28 13:33:20|8467.19|8467.19|8468.87|8468.87|8468.87|8468.87|8467.19|8467.19|0
1740749630000|2025-02-28 13:33:50|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|0
1740749650000|2025-02-28 13:34:10|8466.66|8466.66|8466.66|8466.66|8466.66|8466.66|8466.66|8466.66|0
1740749670000|2025-02-28 13:34:30|8465.8|8465.8|8465.51|8465.51|8465.8|8465.8|8465.51|8465.51|0
1740749690000|2025-02-28 13:34:50|8465.54|8465.54|8465.49|8465.49|8465.54|8465.54|8465.49|8465.49|0
1740749700000|2025-02-28 13:35:00|8466.06|8466.06|8467.45|8467.45|8467.45|8467.45|8466.06|8466.06|0
1740749710000|2025-02-28 13:35:10|8468.03|8468.03|8469.14|8469.14|8469.14|8469.14|8468.03|8468.03|0
1740749720000|2025-02-28 13:35:20|8468.03|8468.03|8468.04|8468.04|8468.04|8468.04|8468.03|8468.03|0
1740749730000|2025-02-28 13:35:30|8466.07|8466.07|8466.15|8466.15|8466.15|8466.15|8466.07|8466.07|0
1740749740000|2025-02-28 13:35:40|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|0
1740749760000|2025-02-28 13:36:00|8467.83|8467.83|8470.04|8470.04|8470.04|8470.04|8467.83|8467.83|0
1740749770000|2025-02-28 13:36:10|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|0
1740749830000|2025-02-28 13:37:10|8469.76|8469.76|8470.04|8470.04|8470.04|8470.04|8469.76|8469.76|0
1740749840000|2025-02-28 13:37:20|8469.76|8469.76|8470.04|8470.04|8470.04|8470.04|8469.76|8469.76|0
1740749850000|2025-02-28 13:37:30|8470.62|8470.62|8470.33|8470.33|8470.62|8470.62|8470.33|8470.33|0
1740749880000|2025-02-28 13:38:00|8470.31|8470.31|8468.34|8468.34|8470.31|8470.31|8468.34|8468.34|0
1740749890000|2025-02-28 13:38:10|8468.05|8468.05|8471.41|8471.41|8471.41|8471.41|8468.03|8468.03|0
1740749900000|2025-02-28 13:38:20|8473.62|8473.62|8473.58|8473.58|8473.62|8473.62|8473.58|8473.58|0
1740749920000|2025-02-28 13:38:40|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1740749930000|2025-02-28 13:38:50|8471.04|8471.04|8469.35|8469.35|8471.04|8471.04|8469.35|8469.35|0
1740749950000|2025-02-28 13:39:10|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|0
1740749960000|2025-02-28 13:39:20|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|0
1740749970000|2025-02-28 13:39:30|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|0
1740750000000|2025-02-28 13:40:00|8469.07|8469.07|8468.78|8468.78|8469.07|8469.07|8468.78|8468.78|0
1740750010000|2025-02-28 13:40:10|8469.07|8469.07|8470.75|8470.75|8471.04|8471.04|8469.07|8469.07|0
1740750020000|2025-02-28 13:40:20|8469.88|8469.88|8471.04|8471.04|8471.04|8471.04|8469.88|8469.88|0
1740750050000|2025-02-28 13:40:50|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|0
1740750070000|2025-02-28 13:41:10|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|0
1740750090000|2025-02-28 13:41:30|8470.97|8470.97|8469.86|8469.86|8470.97|8470.97|8469.86|8469.86|0
1740750100000|2025-02-28 13:41:40|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|8470.97|0
1740750130000|2025-02-28 13:42:10|8469.86|8469.86|8469.57|8469.57|8469.86|8469.86|8469.57|8469.57|0
1740750150000|2025-02-28 13:42:30|8469|8469|8467.61|8467.61|8469|8469|8467.61|8467.61|0
1740750160000|2025-02-28 13:42:40|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|0
1740750180000|2025-02-28 13:43:00|8464.28|8464.28|8464.24|8464.24|8464.28|8464.28|8464.24|8464.24|0
1740750190000|2025-02-28 13:43:10|8463.37|8463.37|8464.77|8464.77|8464.77|8464.77|8463.37|8463.37|0
1740750230000|2025-02-28 13:43:50|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|0
1740750320000|2025-02-28 13:45:20|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|0
1740750360000|2025-02-28 13:46:00|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|0
1740750370000|2025-02-28 13:46:10|8464.77|8464.77|8465.34|8465.34|8465.34|8465.34|8464.77|8464.77|0
1740750380000|2025-02-28 13:46:20|8465.63|8465.63|8467.82|8467.82|8467.82|8467.82|8465.34|8465.34|0
1740750390000|2025-02-28 13:46:30|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|0
1740750400000|2025-02-28 13:46:40|8467|8467|8466.14|8466.14|8467|8467|8466.14|8466.14|0
1740750420000|2025-02-28 13:47:00|8465.27|8465.27|8465.53|8465.53|8465.56|8465.56|8465.27|8465.27|0
1740750450000|2025-02-28 13:47:30|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|8465.82|0
1740750470000|2025-02-28 13:47:50|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|0
1740750480000|2025-02-28 13:48:00|8467.79|8467.79|8468.37|8468.37|8468.65|8468.65|8467.79|8467.79|0
1740750490000|2025-02-28 13:48:10|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|8468.08|0
1740750500000|2025-02-28 13:48:20|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1740750550000|2025-02-28 13:49:10|8469.76|8469.76|8470.87|8470.87|8470.87|8470.87|8469.76|8469.76|0
1740750560000|2025-02-28 13:49:20|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|0
1740750570000|2025-02-28 13:49:30|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|0
1740750610000|2025-02-28 13:50:10|8471.15|8471.15|8471.44|8471.44|8471.44|8471.44|8471.15|8471.15|0
1740750620000|2025-02-28 13:50:20|8470.58|8470.58|8469.47|8469.47|8470.58|8470.58|8469.47|8469.47|0
1740750630000|2025-02-28 13:50:30|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|0
1740750660000|2025-02-28 13:51:00|8468.61|8468.61|8468.32|8468.32|8468.61|8468.61|8468.32|8468.32|0
1740750680000|2025-02-28 13:51:20|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|8468.3|0
1740750720000|2025-02-28 13:52:00|8468.87|8468.87|8469.98|8469.98|8469.98|8469.98|8468.87|8468.87|0
1740750730000|2025-02-28 13:52:10|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|0
1740750740000|2025-02-28 13:52:20|8467.77|8467.77|8467.19|8467.19|8467.77|8467.77|8467.19|8467.19|0
1740750750000|2025-02-28 13:52:30|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|0
1740750770000|2025-02-28 13:52:50|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|8467.19|0
1740750790000|2025-02-28 13:53:10|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1740750800000|2025-02-28 13:53:20|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|8467.77|0
1740750820000|2025-02-28 13:53:40|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|0
1740750830000|2025-02-28 13:53:50|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|0
1740750840000|2025-02-28 13:54:00|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1740750850000|2025-02-28 13:54:10|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|0
1740750890000|2025-02-28 13:54:50|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|8470.22|0
1740750900000|2025-02-28 13:55:00|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|0
1740750910000|2025-02-28 13:55:10|8470.17|8470.17|8470.46|8470.46|8470.46|8470.46|8470.17|8470.17|0
1740750920000|2025-02-28 13:55:20|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|0
1740750930000|2025-02-28 13:55:30|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|0
1740750940000|2025-02-28 13:55:40|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1740750950000|2025-02-28 13:55:50|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|0
1740751020000|2025-02-28 13:57:00|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|8469.35|0
1740751030000|2025-02-28 13:57:10|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|0
1740751040000|2025-02-28 13:57:20|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1740751060000|2025-02-28 13:57:40|8469.45|8469.45|8469.16|8469.16|8469.45|8469.45|8469.16|8469.16|0
1740751070000|2025-02-28 13:57:50|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|0
1740751100000|2025-02-28 13:58:20|8469.16|8469.16|8467.75|8467.75|8469.16|8469.16|8467.75|8467.75|0
1740751110000|2025-02-28 13:58:30|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1740751150000|2025-02-28 13:59:10|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|0
1740751160000|2025-02-28 13:59:20|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.49|8465.49|0
1740751170000|2025-02-28 13:59:30|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|0
1740751190000|2025-02-28 13:59:50|8464.62|8464.62|8466.84|8466.84|8466.84|8466.84|8464.62|8464.62|0
1740751200000|2025-02-28 14:00:00|8466.81|8466.81|8466|8466|8467.1|8467.1|8465.13|8465.13|0
1740751210000|2025-02-28 14:00:10|8465.97|8465.97|8465.32|8465.32|8465.97|8465.97|8465.32|8465.32|0
1740751260000|2025-02-28 14:01:00|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1740751270000|2025-02-28 14:01:10|8465.56|8465.56|8465.85|8465.85|8465.85|8465.85|8465.56|8465.56|0
1740751280000|2025-02-28 14:01:20|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|0
1740751300000|2025-02-28 14:01:40|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1740751330000|2025-02-28 14:02:10|8467.44|8467.44|8466.34|8466.34|8467.44|8467.44|8466.34|8466.34|0
1740751340000|2025-02-28 14:02:20|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1740751350000|2025-02-28 14:02:30|8465.47|8465.47|8464.37|8464.37|8465.47|8465.47|8464.37|8464.37|0
1740751370000|2025-02-28 14:02:50|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1740751380000|2025-02-28 14:03:00|8463.19|8463.19|8463.19|8463.19|8463.19|8463.19|8463.19|8463.19|0
1740751390000|2025-02-28 14:03:10|8462.62|8462.62|8463.19|8463.19|8463.19|8463.19|8462.62|8462.62|0
1740751430000|2025-02-28 14:03:50|8463.22|8463.22|8463.5|8463.5|8463.53|8463.53|8463.22|8463.22|0
1740751460000|2025-02-28 14:04:20|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1740751500000|2025-02-28 14:05:00|8464.9|8464.9|8466.29|8466.29|8466.29|8466.29|8464.9|8464.9|0
1740751520000|2025-02-28 14:05:20|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|0
1740751530000|2025-02-28 14:05:30|8466.29|8466.29|8466.26|8466.26|8466.29|8466.29|8466.26|8466.26|0
1740751540000|2025-02-28 14:05:40|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|0
1740751550000|2025-02-28 14:05:50|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1740751600000|2025-02-28 14:06:40|8467.37|8467.37|8467.39|8467.39|8467.39|8467.39|8467.37|8467.37|0
1740751620000|2025-02-28 14:07:00|8467.1|8467.1|8467.1|8467.1|8467.1|8467.1|8467.1|8467.1|0
1740751640000|2025-02-28 14:07:20|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|0
1740751650000|2025-02-28 14:07:30|8466.55|8466.55|8466.84|8466.84|8467.13|8467.13|8466.55|8466.55|0
1740751660000|2025-02-28 14:07:40|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|0
1740751680000|2025-02-28 14:08:00|8467.7|8467.7|8467.98|8467.98|8467.98|8467.98|8467.69|8467.69|0
1740751690000|2025-02-28 14:08:10|8468.79|8468.79|8468.51|8468.51|8468.79|8468.79|8468.51|8468.51|0
1740751700000|2025-02-28 14:08:20|8468.22|8468.22|8467.11|8467.11|8468.22|8468.22|8467.11|8467.11|0
1740751710000|2025-02-28 14:08:30|8466.83|8466.83|8465.72|8465.72|8466.83|8466.83|8465.72|8465.72|0
1740751720000|2025-02-28 14:08:40|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|0
1740751730000|2025-02-28 14:08:50|8465.76|8465.76|8465.79|8465.79|8465.79|8465.79|8465.76|8465.76|0
1740751740000|2025-02-28 14:09:00|8464.68|8464.68|8464.39|8464.39|8464.68|8464.68|8464.39|8464.39|0
1740751770000|2025-02-28 14:09:30|8465.5|8465.5|8466.36|8466.36|8466.36|8466.36|8465.5|8465.5|0
1740751800000|2025-02-28 14:10:00|8466.46|8466.46|8466.51|8466.51|8466.51|8466.51|8466.46|8466.46|0
1740751810000|2025-02-28 14:10:10|8466.52|8466.52|8466.23|8466.23|8466.52|8466.52|8465.95|8465.95|0
1740751820000|2025-02-28 14:10:20|8467.34|8467.34|8467.39|8467.39|8467.39|8467.39|8467.34|8467.34|0
1740751830000|2025-02-28 14:10:30|8467.68|8467.68|8467.96|8467.96|8467.96|8467.96|8467.68|8467.68|0
1740751940000|2025-02-28 14:12:20|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|0
1740751950000|2025-02-28 14:12:30|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|8467.96|0
1740751970000|2025-02-28 14:12:50|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|0
1740752010000|2025-02-28 14:13:30|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1740752020000|2025-02-28 14:13:40|8467.09|8467.09|8467.38|8467.38|8467.38|8467.38|8467.09|8467.09|0
1740752030000|2025-02-28 14:13:50|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1740752040000|2025-02-28 14:14:00|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|0
1740752050000|2025-02-28 14:14:10|8467.66|8467.66|8467.95|8467.95|8467.95|8467.95|8467.66|8467.66|0
1740752070000|2025-02-28 14:14:30|8468.24|8468.24|8469.92|8469.92|8469.92|8469.92|8468.24|8468.24|0
1740752080000|2025-02-28 14:14:40|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|0
1740752100000|2025-02-28 14:15:00|8469.62|8469.62|8470.2|8470.2|8470.2|8470.2|8469.34|8469.34|0
1740752130000|2025-02-28 14:15:30|8469.91|8469.91|8468.81|8468.81|8469.91|8469.91|8468.81|8468.81|0
1740752160000|2025-02-28 14:16:00|8468.52|8468.52|8467.08|8467.08|8468.52|8468.52|8467.08|8467.08|0
1740752170000|2025-02-28 14:16:10|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|0
1740752180000|2025-02-28 14:16:20|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|0
1740752190000|2025-02-28 14:16:30|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|0
1740752200000|2025-02-28 14:16:40|8468.5|8468.5|8468.78|8468.78|8468.78|8468.78|8468.5|8468.5|0
1740752210000|2025-02-28 14:16:50|8468.81|8468.81|8468.85|8468.85|8468.85|8468.85|8468.52|8468.52|0
1740752220000|2025-02-28 14:17:00|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|0
1740752230000|2025-02-28 14:17:10|8468.83|8468.83|8468.85|8468.85|8468.85|8468.85|8468.83|8468.83|0
1740752240000|2025-02-28 14:17:20|8468.81|8468.81|8468.78|8468.78|8468.81|8468.81|8468.78|8468.78|0
1740752270000|2025-02-28 14:17:50|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1740752310000|2025-02-28 14:18:30|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|0
1740752330000|2025-02-28 14:18:50|8469.89|8469.89|8469.6|8469.6|8469.89|8469.89|8469.6|8469.6|0
1740752360000|2025-02-28 14:19:20|8469.31|8469.31|8467.63|8467.63|8469.31|8469.31|8467.63|8467.63|0
1740752380000|2025-02-28 14:19:40|8467.68|8467.68|8467.68|8467.68|8467.73|8467.73|8467.68|8467.68|0
1740752400000|2025-02-28 14:20:00|8467.7|8467.7|8468.28|8468.28|8468.28|8468.28|8467.7|8467.7|0
1740752420000|2025-02-28 14:20:20|8469.38|8469.38|8469.34|8469.34|8469.38|8469.38|8469.34|8469.34|0
1740752430000|2025-02-28 14:20:30|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|0
1740752450000|2025-02-28 14:20:50|8470.2|8470.2|8470.2|8470.2|8470.49|8470.49|8470.2|8470.2|0
1740752460000|2025-02-28 14:21:00|8469.62|8469.62|8469.67|8469.67|8469.67|8469.67|8469.62|8469.62|0
1740752470000|2025-02-28 14:21:10|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1740752490000|2025-02-28 14:21:30|8470.24|8470.24|8469.14|8469.14|8470.24|8470.24|8469.14|8469.14|0
1740752510000|2025-02-28 14:21:50|8470.24|8470.24|8470.21|8470.21|8470.24|8470.24|8470.21|8470.21|0
1740752520000|2025-02-28 14:22:00|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|0
1740752540000|2025-02-28 14:22:20|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|0
1740752550000|2025-02-28 14:22:30|8467.95|8467.95|8467.67|8467.67|8467.95|8467.95|8467.67|8467.67|0
1740752560000|2025-02-28 14:22:40|8466.56|8466.56|8466.27|8466.27|8466.56|8466.56|8466.27|8466.27|0
1740752590000|2025-02-28 14:23:10|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|8466.56|0
1740752620000|2025-02-28 14:23:40|8466.27|8466.27|8464.88|8464.88|8466.27|8466.27|8464.88|8464.88|0
1740752660000|2025-02-28 14:24:20|8465.17|8465.17|8464.88|8464.88|8465.17|8465.17|8464.88|8464.88|0
1740752670000|2025-02-28 14:24:30|8464.59|8464.59|8463.49|8463.49|8464.59|8464.59|8463.49|8463.49|0
1740752680000|2025-02-28 14:24:40|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|0
1740752690000|2025-02-28 14:24:50|8463.23|8463.23|8462.94|8462.94|8463.23|8463.23|8462.94|8462.94|0
1740752700000|2025-02-28 14:25:00|8461.84|8461.84|8461.79|8461.79|8461.84|8461.84|8461.79|8461.79|0
1740752710000|2025-02-28 14:25:10|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1740752720000|2025-02-28 14:25:20|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1740752730000|2025-02-28 14:25:30|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|0
1740752750000|2025-02-28 14:25:50|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1740752770000|2025-02-28 14:26:10|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|0
1740752780000|2025-02-28 14:26:20|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|0
1740752830000|2025-02-28 14:27:10|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1740752870000|2025-02-28 14:27:50|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|0
1740752880000|2025-02-28 14:28:00|8460.69|8460.69|8459.4|8459.4|8460.69|8460.69|8459.4|8459.4|0
1740752890000|2025-02-28 14:28:10|8458.29|8458.29|8458|8458|8458.29|8458.29|8458|8458|0
1740752900000|2025-02-28 14:28:20|8457.43|8457.43|8456.61|8456.61|8457.43|8457.43|8456.61|8456.61|0
1740752920000|2025-02-28 14:28:40|8458.58|8458.58|8459.68|8459.68|8459.68|8459.68|8458.58|8458.58|0
1740752930000|2025-02-28 14:28:50|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|8458.58|0
1740752940000|2025-02-28 14:29:00|8458.29|8458.29|8459.4|8459.4|8459.4|8459.4|8458.29|8458.29|0
1740752950000|2025-02-28 14:29:10|8459.97|8459.97|8461.65|8461.65|8462.76|8462.76|8459.97|8459.97|0
1740752960000|2025-02-28 14:29:20|8460.26|8460.26|8460.23|8460.23|8460.26|8460.26|8460.23|8460.23|0
1740752970000|2025-02-28 14:29:30|8460.21|8460.21|8458.7|8458.7|8460.21|8460.21|8458.7|8458.7|0
1740752980000|2025-02-28 14:29:40|8458.65|8458.65|8458.7|8458.7|8458.73|8458.73|8458.65|8458.65|0
1740752990000|2025-02-28 14:29:50|8458.99|8458.99|8457.25|8457.25|8458.99|8458.99|8457.25|8457.25|0
1740753000000|2025-02-28 14:30:00|8456.96|8456.96|8452.51|8452.51|8457.31|8457.31|8452.51|8452.51|0
1740753010000|2025-02-28 14:30:10|8453.09|8453.09|8455.35|8455.35|8457.6|8457.6|8453.09|8453.09|0
1740753020000|2025-02-28 14:30:20|8455.63|8455.63|8455.44|8455.44|8455.73|8455.73|8452.44|8452.44|0
1740753030000|2025-02-28 14:30:30|8455.16|8455.16|8453.76|8453.76|8455.16|8455.16|8450.11|8450.11|0
1740753040000|2025-02-28 14:30:40|8455.44|8455.44|8456.6|8456.6|8456.6|8456.6|8455.44|8455.44|0
1740753050000|2025-02-28 14:30:50|8457.17|8457.17|8458.91|8458.91|8459.96|8459.96|8456.89|8456.89|0
1740753060000|2025-02-28 14:31:00|8458.62|8458.62|8454.1|8454.1|8458.62|8458.62|8452.35|8452.35|0
1740753070000|2025-02-28 14:31:10|8454.16|8454.16|8448.82|8448.82|8454.16|8454.16|8447.71|8447.71|0
1740753080000|2025-02-28 14:31:20|8448.77|8448.77|8441.67|8441.67|8448.77|8448.77|8441.38|8441.38|0
1740753090000|2025-02-28 14:31:30|8439.17|8439.17|8438.33|8438.33|8439.17|8439.17|8436.94|8436.94|0
1740753100000|2025-02-28 14:31:40|8438.9|8438.9|8441.11|8441.11|8441.11|8441.11|8438.61|8438.61|0
1740753110000|2025-02-28 14:31:50|8440.01|8440.01|8439.72|8439.72|8440.01|8440.01|8439.72|8439.72|0
1740753120000|2025-02-28 14:32:00|8440.01|8440.01|8438.28|8438.28|8440.01|8440.01|8437.42|8437.42|0
1740753130000|2025-02-28 14:32:10|8436.07|8436.07|8434.49|8434.49|8436.5|8436.5|8434.49|8434.49|0
1740753140000|2025-02-28 14:32:20|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1740753150000|2025-02-28 14:32:30|8434.77|8434.77|8432.85|8432.85|8435.06|8435.06|8432.85|8432.85|0
1740753160000|2025-02-28 14:32:40|8431.7|8431.7|8431.06|8431.06|8431.7|8431.7|8431.06|8431.06|0
1740753170000|2025-02-28 14:32:50|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|0
1740753180000|2025-02-28 14:33:00|8430.77|8430.77|8428.44|8428.44|8430.77|8430.77|8428.44|8428.44|0
1740753190000|2025-02-28 14:33:10|8429.01|8429.01|8429.59|8429.59|8429.59|8429.59|8429.01|8429.01|0
1740753200000|2025-02-28 14:33:20|8428.48|8428.48|8427.38|8427.38|8428.48|8428.48|8427.33|8427.33|0
1740753210000|2025-02-28 14:33:30|8428.49|8428.49|8424.58|8424.58|8428.49|8428.49|8424.58|8424.58|0
1740753220000|2025-02-28 14:33:40|8424.56|8424.56|8424.83|8424.83|8425.72|8425.72|8424.56|8424.56|0
1740753230000|2025-02-28 14:33:50|8421.75|8421.75|8424.54|8424.54|8424.54|8424.54|8421.18|8421.18|0
1740753240000|2025-02-28 14:34:00|8425.65|8425.65|8426.5|8426.5|8426.5|8426.5|8423.42|8423.42|0
1740753250000|2025-02-28 14:34:10|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|0
1740753260000|2025-02-28 14:34:20|8428.18|8428.18|8429.57|8429.57|8429.86|8429.86|8428.18|8428.18|0
1740753270000|2025-02-28 14:34:30|8428.46|8428.46|8433.22|8433.22|8433.51|8433.51|8428.46|8428.46|0
1740753280000|2025-02-28 14:34:40|8432.11|8432.11|8435.19|8435.19|8436.87|8436.87|8431.54|8431.54|0
1740753290000|2025-02-28 14:34:50|8435.48|8435.48|8430.43|8430.43|8435.48|8435.48|8430.43|8430.43|0
1740753300000|2025-02-28 14:35:00|8430.72|8430.72|8427.07|8427.07|8430.72|8430.72|8427.07|8427.07|0
1740753310000|2025-02-28 14:35:10|8425.96|8425.96|8426.2|8426.2|8427.07|8427.07|8425.1|8425.1|0
1740753320000|2025-02-28 14:35:20|8425.63|8425.63|8423.66|8423.66|8425.63|8425.63|8423.66|8423.66|0
1740753330000|2025-02-28 14:35:30|8420.85|8420.85|8418.62|8418.62|8420.85|8420.85|8418.62|8418.62|0
1740753340000|2025-02-28 14:35:40|8420.83|8420.83|8420.9|8420.9|8420.9|8420.9|8420.81|8420.81|0
1740753350000|2025-02-28 14:35:50|8420.33|8420.33|8420.28|8420.28|8420.33|8420.33|8420.28|8420.28|0
1740753360000|2025-02-28 14:36:00|8420.57|8420.57|8423.98|8423.98|8424.56|8424.56|8420.57|8420.57|0
1740753370000|2025-02-28 14:36:10|8424.84|8424.84|8425.95|8425.95|8425.95|8425.95|8424.84|8424.84|0
1740753380000|2025-02-28 14:36:20|8427.05|8427.05|8431.57|8431.57|8431.57|8431.57|8427.05|8427.05|0
1740753390000|2025-02-28 14:36:30|8432.72|8432.72|8435.79|8435.79|8435.79|8435.79|8432.72|8432.72|0
1740753400000|2025-02-28 14:36:40|8435.5|8435.5|8435.22|8435.22|8436.08|8436.08|8434.93|8434.93|0
1740753410000|2025-02-28 14:36:50|8434.93|8434.93|8432.67|8432.67|8435.22|8435.22|8432.67|8432.67|0
1740753420000|2025-02-28 14:37:00|8432.1|8432.1|8427.08|8427.08|8432.1|8432.1|8427.08|8427.08|0
1740753430000|2025-02-28 14:37:10|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1740753440000|2025-02-28 14:37:20|8430.44|8430.44|8431.32|8431.32|8431.32|8431.32|8430.44|8430.44|0
1740753450000|2025-02-28 14:37:30|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|0
1740753470000|2025-02-28 14:37:50|8431.32|8431.32|8432.71|8432.71|8432.71|8432.71|8431.32|8431.32|0
1740753480000|2025-02-28 14:38:00|8432.42|8432.42|8432.19|8432.19|8432.42|8432.42|8429.88|8429.88|0
1740753490000|2025-02-28 14:38:10|8432.48|8432.48|8437.81|8437.81|8437.81|8437.81|8432.19|8432.19|0
1740753500000|2025-02-28 14:38:20|8437.83|8437.83|8439.9|8439.9|8439.9|8439.9|8437.83|8437.83|0
1740753510000|2025-02-28 14:38:30|8440|8440|8440.31|8440.31|8440.88|8440.88|8440|8440|0
1740753520000|2025-02-28 14:38:40|8440.88|8440.88|8440.59|8440.59|8440.88|8440.88|8440.59|8440.59|0
1740753530000|2025-02-28 14:38:50|8446.99|8446.99|8448.95|8448.95|8449.82|8449.82|8446.99|8446.99|0
1740753540000|2025-02-28 14:39:00|8447.85|8447.85|8454.13|8454.13|8454.35|8454.35|8447.85|8447.85|0
1740753550000|2025-02-28 14:39:10|8454.7|8454.7|8453.04|8453.04|8454.72|8454.72|8453.04|8453.04|0
1740753560000|2025-02-28 14:39:20|8452.76|8452.76|8453.91|8453.91|8453.91|8453.91|8451.36|8451.36|0
1740753570000|2025-02-28 14:39:30|8454.48|8454.48|8452.76|8452.76|8454.48|8454.48|8452.76|8452.76|0
1740753580000|2025-02-28 14:39:40|8453.91|8453.91|8453.33|8453.33|8454.19|8454.19|8453.33|8453.33|0
1740753590000|2025-02-28 14:39:50|8453.04|8453.04|8453.87|8453.87|8454.16|8454.16|8452.77|8452.77|0
1740753610000|2025-02-28 14:40:10|8454.16|8454.16|8449.69|8449.69|8454.16|8454.16|8449.69|8449.69|0
1740753620000|2025-02-28 14:40:20|8450.27|8450.27|8451.95|8451.95|8452.24|8452.24|8450.27|8450.27|0
1740753630000|2025-02-28 14:40:30|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|0
1740753640000|2025-02-28 14:40:40|8452.81|8452.81|8456.47|8456.47|8456.76|8456.76|8452.81|8452.81|0
1740753650000|2025-02-28 14:40:50|8456.76|8456.76|8455.94|8455.94|8456.76|8456.76|8454.21|8454.21|0
1740753660000|2025-02-28 14:41:00|8455.36|8455.36|8456.54|8456.54|8457.4|8457.4|8455.08|8455.08|0
1740753670000|2025-02-28 14:41:10|8456.25|8456.25|8459.81|8459.81|8460.67|8460.67|8456.25|8456.25|0
1740753680000|2025-02-28 14:41:20|8459.79|8459.79|8459.51|8459.51|8461.23|8461.23|8459.51|8459.51|0
1740753690000|2025-02-28 14:41:30|8459.79|8459.79|8461.5|8461.5|8461.5|8461.5|8459.79|8459.79|0
1740753700000|2025-02-28 14:41:40|8460.39|8460.39|8461.83|8461.83|8461.83|8461.83|8460.39|8460.39|0
1740753710000|2025-02-28 14:41:50|8461.26|8461.26|8460.39|8460.39|8461.54|8461.54|8460.39|8460.39|0
1740753720000|2025-02-28 14:42:00|8460.68|8460.68|8461.61|8461.61|8462.19|8462.19|8460.46|8460.46|0
1740753730000|2025-02-28 14:42:10|8462.19|8462.19|8465.36|8465.36|8465.65|8465.65|8462.19|8462.19|0
1740753740000|2025-02-28 14:42:20|8466.47|8466.47|8466.76|8466.76|8466.76|8466.76|8466.47|8466.47|0
1740753750000|2025-02-28 14:42:30|8466.47|8466.47|8467.04|8467.04|8467.33|8467.33|8466.18|8466.18|0
1740753760000|2025-02-28 14:42:40|8469.25|8469.25|8468.49|8468.49|8469.25|8469.25|8467.86|8467.86|0
1740753770000|2025-02-28 14:42:50|8469.59|8469.59|8469.88|8469.88|8469.88|8469.88|8468.49|8468.49|0
1740753780000|2025-02-28 14:43:00|8470.46|8470.46|8473.77|8473.77|8474.35|8474.35|8469.88|8469.88|0
1740753790000|2025-02-28 14:43:10|8474.35|8474.35|8473.77|8473.77|8474.35|8474.35|8473.48|8473.48|0
1740753800000|2025-02-28 14:43:20|8474.35|8474.35|8470.98|8470.98|8474.65|8474.65|8470.98|8470.98|0
1740753810000|2025-02-28 14:43:30|8470.95|8470.95|8471.86|8471.86|8471.86|8471.86|8470.95|8470.95|0
1740753820000|2025-02-28 14:43:40|8472.96|8472.96|8472.96|8472.96|8474.11|8474.11|8472.96|8472.96|0
1740753830000|2025-02-28 14:43:50|8473.25|8473.25|8473.54|8473.54|8473.54|8473.54|8473.25|8473.25|0
1740753840000|2025-02-28 14:44:00|8473.57|8473.57|8474.39|8474.39|8474.39|8474.39|8473.28|8473.28|0
1740753850000|2025-02-28 14:44:10|8474.68|8474.68|8475.17|8475.17|8476.89|8476.89|8474.68|8474.68|0
1740753860000|2025-02-28 14:44:20|8475.46|8475.46|8470.71|8470.71|8475.46|8475.46|8470.71|8470.71|0
1740753870000|2025-02-28 14:44:30|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|8469.6|0
1740753880000|2025-02-28 14:44:40|8469.03|8469.03|8468.45|8468.45|8469.31|8469.31|8468.16|8468.16|0
1740753890000|2025-02-28 14:44:50|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|0
1740753900000|2025-02-28 14:45:00|8467.06|8467.06|8468.56|8468.56|8468.56|8468.56|8467.06|8467.06|0
1740753910000|2025-02-28 14:45:10|8468.27|8468.27|8468.85|8468.85|8468.85|8468.85|8468.27|8468.27|0
1740753920000|2025-02-28 14:45:20|8468.56|8468.56|8468.56|8468.56|8469.67|8469.67|8468.56|8468.56|0
1740753930000|2025-02-28 14:45:30|8467.98|8467.98|8467.41|8467.41|8467.98|8467.98|8467.41|8467.41|0
1740753940000|2025-02-28 14:45:40|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|8467.98|0
1740753970000|2025-02-28 14:46:10|8467.41|8467.41|8465.15|8465.15|8467.41|8467.41|8465.15|8465.15|0
1740753980000|2025-02-28 14:46:20|8464.86|8464.86|8464.83|8464.83|8464.86|8464.86|8464.83|8464.83|0
1740754000000|2025-02-28 14:46:40|8464.25|8464.25|8463.67|8463.67|8464.25|8464.25|8463.67|8463.67|0
1740754010000|2025-02-28 14:46:50|8457.04|8457.04|8456.47|8456.47|8457.04|8457.04|8456.47|8456.47|0
1740754020000|2025-02-28 14:47:00|8456.42|8456.42|8456.99|8456.99|8456.99|8456.99|8456.42|8456.42|0
1740754030000|2025-02-28 14:47:10|8456.96|8456.96|8457.25|8457.25|8457.54|8457.54|8456.96|8456.96|0
1740754040000|2025-02-28 14:47:20|8457.2|8457.2|8461.96|8461.96|8461.96|8461.96|8457.2|8457.2|0
1740754050000|2025-02-28 14:47:30|8462.25|8462.25|8461.96|8461.96|8462.25|8462.25|8461.67|8461.67|0
1740754060000|2025-02-28 14:47:40|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|0
1740754070000|2025-02-28 14:47:50|8461.43|8461.43|8461.14|8461.14|8461.43|8461.43|8461.14|8461.14|0
1740754080000|2025-02-28 14:48:00|8465.56|8465.56|8468.39|8468.39|8468.39|8468.39|8465.56|8465.56|0
1740754090000|2025-02-28 14:48:10|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|0
1740754100000|2025-02-28 14:48:20|8469.79|8469.79|8472.61|8472.61|8473.15|8473.15|8469.79|8469.79|0
1740754110000|2025-02-28 14:48:30|8473.47|8473.47|8473.47|8473.47|8473.76|8473.76|8473.47|8473.47|0
1740754120000|2025-02-28 14:48:40|8474.58|8474.58|8475.15|8475.15|8475.15|8475.15|8474.58|8474.58|0
1740754130000|2025-02-28 14:48:50|8475.44|8475.44|8476.93|8476.93|8476.93|8476.93|8475.44|8475.44|0
1740754140000|2025-02-28 14:49:00|8475.82|8475.82|8471.48|8471.48|8475.82|8475.82|8471.48|8471.48|0
1740754150000|2025-02-28 14:49:10|8470.37|8470.37|8469.27|8469.27|8470.37|8470.37|8469.22|8469.22|0
1740754170000|2025-02-28 14:49:30|8469.22|8469.22|8468.94|8468.94|8469.22|8469.22|8468.94|8468.94|0
1740754180000|2025-02-28 14:49:40|8468.65|8468.65|8465.55|8465.55|8468.65|8468.65|8465.55|8465.55|0
1740754190000|2025-02-28 14:49:50|8465.84|8465.84|8468.05|8468.05|8468.05|8468.05|8465.84|8465.84|0
1740754200000|2025-02-28 14:50:00|8469.16|8469.16|8471.7|8471.7|8471.7|8471.7|8469.16|8469.16|0
1740754220000|2025-02-28 14:50:20|8471.41|8471.41|8471.99|8471.99|8471.99|8471.99|8471.41|8471.41|0
1740754230000|2025-02-28 14:50:30|8471.41|8471.41|8468.34|8468.34|8471.41|8471.41|8468.34|8468.34|0
1740754250000|2025-02-28 14:50:50|8468.05|8468.05|8468.34|8468.34|8468.34|8468.34|8468.05|8468.05|0
1740754270000|2025-02-28 14:51:10|8467.23|8467.23|8468.63|8468.63|8468.63|8468.63|8467.23|8467.23|0
1740754280000|2025-02-28 14:51:20|8470.31|8470.31|8472.58|8472.58|8472.58|8472.58|8470.31|8470.31|0
1740754290000|2025-02-28 14:51:30|8472.6|8472.6|8472.02|8472.02|8472.6|8472.6|8472.02|8472.02|0
1740754300000|2025-02-28 14:51:40|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|0
1740754310000|2025-02-28 14:51:50|8472.6|8472.6|8472.31|8472.31|8472.6|8472.6|8472.31|8472.31|0
1740754320000|2025-02-28 14:52:00|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|0
1740754330000|2025-02-28 14:52:10|8473.99|8473.99|8473.75|8473.75|8474.57|8474.57|8473.75|8473.75|0
1740754340000|2025-02-28 14:52:20|8473.17|8473.17|8472.07|8472.07|8473.17|8473.17|8471.78|8471.78|0
1740754350000|2025-02-28 14:52:30|8472.12|8472.12|8472.09|8472.09|8472.12|8472.12|8472.09|8472.09|0
1740754360000|2025-02-28 14:52:40|8473.19|8473.19|8475.16|8475.16|8475.45|8475.45|8473.19|8473.19|0
1740754370000|2025-02-28 14:52:50|8475.45|8475.45|8475.16|8475.16|8475.45|8475.45|8475.16|8475.16|0
1740754380000|2025-02-28 14:53:00|8474.3|8474.3|8472.37|8472.37|8474.58|8474.58|8472.37|8472.37|0
1740754390000|2025-02-28 14:53:10|8472.09|8472.09|8472.37|8472.37|8472.37|8472.37|8471.51|8471.51|0
1740754400000|2025-02-28 14:53:20|8473.48|8473.48|8473.48|8473.48|8473.48|8473.48|8473.19|8473.19|0
1740754410000|2025-02-28 14:53:30|8473.77|8473.77|8477.99|8477.99|8477.99|8477.99|8473.77|8473.77|0
1740754420000|2025-02-28 14:53:40|8479.1|8479.1|8478.54|8478.54|8479.69|8479.69|8478.54|8478.54|0
1740754430000|2025-02-28 14:53:50|8478.6|8478.6|8478.07|8478.07|8480.04|8480.04|8478.07|8478.07|0
1740754440000|2025-02-28 14:54:00|8476.39|8476.39|8476.12|8476.12|8476.39|8476.39|8476.1|8476.1|0
1740754450000|2025-02-28 14:54:10|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|0
1740754460000|2025-02-28 14:54:20|8476.12|8476.12|8477.51|8477.51|8477.51|8477.51|8476.12|8476.12|0
1740754470000|2025-02-28 14:54:30|8477.8|8477.8|8478.09|8478.09|8478.09|8478.09|8477.8|8477.8|0
1740754480000|2025-02-28 14:54:40|8477.51|8477.51|8477.8|8477.8|8477.8|8477.8|8477.51|8477.51|0
1740754490000|2025-02-28 14:54:50|8476.12|8476.12|8476.1|8476.1|8476.12|8476.12|8475.52|8475.52|0
1740754500000|2025-02-28 14:55:00|8476.39|8476.39|8476.35|8476.35|8476.39|8476.39|8476.1|8476.1|0
1740754510000|2025-02-28 14:55:10|8476.07|8476.07|8474.95|8474.95|8476.07|8476.07|8474.07|8474.07|0
1740754520000|2025-02-28 14:55:20|8475.24|8475.24|8473.52|8473.52|8475.24|8475.24|8473.52|8473.52|0
1740754530000|2025-02-28 14:55:30|8472.94|8472.94|8469.25|8469.25|8472.94|8472.94|8469.25|8469.25|0
1740754540000|2025-02-28 14:55:40|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|0
1740754550000|2025-02-28 14:55:50|8465.07|8465.07|8465.94|8465.94|8465.94|8465.94|8465.07|8465.07|0
1740754560000|2025-02-28 14:56:00|8467.04|8467.04|8470.69|8470.69|8470.98|8470.98|8467.04|8467.04|0
1740754570000|2025-02-28 14:56:10|8469.59|8469.59|8469.3|8469.3|8469.59|8469.59|8469.01|8469.01|0
1740754580000|2025-02-28 14:56:20|8469.87|8469.87|8472.13|8472.13|8472.13|8472.13|8469.87|8469.87|0
1740754590000|2025-02-28 14:56:30|8473.52|8473.52|8475.97|8475.97|8475.97|8475.97|8473.52|8473.52|0
1740754600000|2025-02-28 14:56:40|8476.26|8476.26|8477.66|8477.66|8477.66|8477.66|8476.26|8476.26|0
1740754620000|2025-02-28 14:57:00|8478.76|8478.76|8479.62|8479.62|8480.2|8480.2|8478.76|8478.76|0
1740754630000|2025-02-28 14:57:10|8479.91|8479.91|8479.34|8479.34|8479.91|8479.91|8479.05|8479.05|0
1740754640000|2025-02-28 14:57:20|8478.76|8478.76|8476.51|8476.51|8478.76|8478.76|8475.64|8475.64|0
1740754650000|2025-02-28 14:57:30|8477.61|8477.61|8478.47|8478.47|8478.47|8478.47|8477.61|8477.61|0
1740754660000|2025-02-28 14:57:40|8477.9|8477.9|8475.93|8475.93|8478.47|8478.47|8475.93|8475.93|0
1740754670000|2025-02-28 14:57:50|8474.82|8474.82|8476.51|8476.51|8476.51|8476.51|8474.25|8474.25|0
1740754680000|2025-02-28 14:58:00|8477.08|8477.08|8478.81|8478.81|8478.81|8478.81|8477.08|8477.08|0
1740754690000|2025-02-28 14:58:10|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|0
1740754700000|2025-02-28 14:58:20|8480.44|8480.44|8480.15|8480.15|8480.44|8480.44|8480.15|8480.15|0
1740754710000|2025-02-28 14:58:30|8479.58|8479.58|8479.29|8479.29|8479.58|8479.58|8479.29|8479.29|0
1740754720000|2025-02-28 14:58:40|8475.97|8475.97|8476.84|8476.84|8476.84|8476.84|8475.97|8475.97|0
1740754730000|2025-02-28 14:58:50|8476.55|8476.55|8476.55|8476.55|8476.84|8476.84|8476.55|8476.55|0
1740754740000|2025-02-28 14:59:00|8476.84|8476.84|8476.26|8476.26|8476.84|8476.84|8475.97|8475.97|0
1740754750000|2025-02-28 14:59:10|8475.97|8475.97|8476.84|8476.84|8476.84|8476.84|8475.97|8475.97|0
1740754760000|2025-02-28 14:59:20|8479.05|8479.05|8479.62|8479.62|8479.62|8479.62|8479.05|8479.05|0
1740754770000|2025-02-28 14:59:30|8479.34|8479.34|8476.84|8476.84|8479.34|8479.34|8476.84|8476.84|0
1740754780000|2025-02-28 14:59:40|8476.26|8476.26|8477.94|8477.94|8477.94|8477.94|8475.97|8475.97|0
1740754800000|2025-02-28 15:00:00|8477.37|8477.37|8477.13|8477.13|8477.37|8477.37|8475.97|8475.97|0
1740754810000|2025-02-28 15:00:10|8477.7|8477.7|8478.28|8478.28|8478.28|8478.28|8477.7|8477.7|0
1740754820000|2025-02-28 15:00:20|8477.13|8477.13|8476.07|8476.07|8477.22|8477.22|8476.07|8476.07|0
1740754830000|2025-02-28 15:00:30|8476.36|8476.36|8477.47|8477.47|8477.47|8477.47|8476.36|8476.36|0
1740754840000|2025-02-28 15:00:40|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8476.88|8476.88|0
1740754850000|2025-02-28 15:00:50|8478.56|8478.56|8479.42|8479.42|8479.42|8479.42|8478.56|8478.56|0
1740754860000|2025-02-28 15:01:00|8478.27|8478.27|8478.56|8478.56|8478.56|8478.56|8477.98|8477.98|0
1740754870000|2025-02-28 15:01:10|8476.59|8476.59|8477.41|8477.41|8477.7|8477.7|8476.59|8476.59|0
1740754880000|2025-02-28 15:01:20|8476.3|8476.3|8473.76|8473.76|8476.3|8476.3|8473.47|8473.47|0
1740754890000|2025-02-28 15:01:30|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|8474.05|0
1740754900000|2025-02-28 15:01:40|8474.02|8474.02|8473.13|8473.13|8474.02|8474.02|8473.13|8473.13|0
1740754910000|2025-02-28 15:01:50|8472.03|8472.03|8473.71|8473.71|8473.71|8473.71|8472.03|8472.03|0
1740754920000|2025-02-28 15:02:00|8475.39|8475.39|8478.19|8478.19|8478.19|8478.19|8475.39|8475.39|0
1740754930000|2025-02-28 15:02:10|8477.91|8477.91|8478.48|8478.48|8479.06|8479.06|8477.91|8477.91|0
1740754940000|2025-02-28 15:02:20|8479.35|8479.35|8480.16|8480.16|8480.45|8480.45|8479.35|8479.35|0
1740754950000|2025-02-28 15:02:30|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|0
1740754960000|2025-02-28 15:02:40|8478.55|8478.55|8476.87|8476.87|8478.55|8478.55|8476.87|8476.87|0
1740754970000|2025-02-28 15:02:50|8477.16|8477.16|8476.58|8476.58|8477.16|8477.16|8476.58|8476.58|0
1740754980000|2025-02-28 15:03:00|8476.29|8476.29|8475.72|8475.72|8476.29|8476.29|8475.72|8475.72|0
1740754990000|2025-02-28 15:03:10|8475.43|8475.43|8475.72|8475.72|8475.72|8475.72|8475.43|8475.43|0
1740755000000|2025-02-28 15:03:20|8475.67|8475.67|8474.54|8474.54|8475.67|8475.67|8474.54|8474.54|0
1740755020000|2025-02-28 15:03:40|8476.51|8476.51|8480.93|8480.93|8480.93|8480.93|8476.51|8476.51|0
1740755030000|2025-02-28 15:03:50|8481.51|8481.51|8481.79|8481.79|8481.79|8481.79|8481.51|8481.51|0
1740755040000|2025-02-28 15:04:00|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|0
1740755050000|2025-02-28 15:04:10|8479.82|8479.82|8478.72|8478.72|8479.82|8479.82|8478.43|8478.43|0
1740755060000|2025-02-28 15:04:20|8479.01|8479.01|8482.41|8482.41|8482.41|8482.41|8479.01|8479.01|0
1740755100000|2025-02-28 15:05:00|8484.91|8484.91|8485.2|8485.2|8485.2|8485.2|8484.91|8484.91|0
1740755110000|2025-02-28 15:05:10|8485.49|8485.49|8489.19|8489.19|8489.19|8489.19|8485.49|8485.49|0
1740755120000|2025-02-28 15:05:20|8489.47|8489.47|8489.19|8489.19|8489.47|8489.47|8489.19|8489.19|0
1740755130000|2025-02-28 15:05:30|8488.9|8488.9|8489.19|8489.19|8489.19|8489.19|8488.9|8488.9|0
1740755140000|2025-02-28 15:05:40|8491.4|8491.4|8491.92|8491.92|8491.92|8491.92|8491.35|8491.35|0
1740755150000|2025-02-28 15:05:50|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|0
1740755160000|2025-02-28 15:06:00|8489.96|8489.96|8486.31|8486.31|8489.96|8489.96|8486.31|8486.31|0
1740755170000|2025-02-28 15:06:10|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|0
1740755180000|2025-02-28 15:06:20|8489.62|8489.62|8493.32|8493.32|8493.85|8493.85|8489.62|8489.62|0
1740755190000|2025-02-28 15:06:30|8492.74|8492.74|8492.17|8492.17|8492.74|8492.74|8492.17|8492.17|0
1740755200000|2025-02-28 15:06:40|8489.96|8489.96|8495.07|8495.07|8495.07|8495.07|8489.96|8489.96|0
1740755210000|2025-02-28 15:06:50|8494.49|8494.49|8493.08|8493.08|8494.49|8494.49|8493.08|8493.08|0
1740755220000|2025-02-28 15:07:00|8491.97|8491.97|8493.94|8493.94|8493.94|8493.94|8491.39|8491.39|0
1740755230000|2025-02-28 15:07:10|8494.51|8494.51|8494.51|8494.51|8494.51|8494.51|8494.51|8494.51|0
1740755240000|2025-02-28 15:07:20|8493.94|8493.94|8493.36|8493.36|8493.94|8493.94|8493.36|8493.36|0
1740755250000|2025-02-28 15:07:30|8493.08|8493.08|8489.47|8489.47|8493.08|8493.08|8489.47|8489.47|0
1740755260000|2025-02-28 15:07:40|8488.37|8488.37|8487.79|8487.79|8488.37|8488.37|8487.5|8487.5|0
1740755280000|2025-02-28 15:08:00|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|0
1740755290000|2025-02-28 15:08:10|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|0
1740755300000|2025-02-28 15:08:20|8488.03|8488.03|8488.32|8488.32|8488.32|8488.32|8488.03|8488.03|0
1740755320000|2025-02-28 15:08:40|8488.03|8488.03|8485.71|8485.71|8488.03|8488.03|8485.71|8485.71|0
1740755330000|2025-02-28 15:08:50|8486.28|8486.28|8487.96|8487.96|8487.96|8487.96|8486.28|8486.28|0
1740755340000|2025-02-28 15:09:00|8488.54|8488.54|8489.93|8489.93|8489.93|8489.93|8488.54|8488.54|0
1740755350000|2025-02-28 15:09:10|8491.04|8491.04|8491.61|8491.61|8491.61|8491.61|8491.04|8491.04|0
1740755360000|2025-02-28 15:09:20|8491.9|8491.9|8491.9|8491.9|8491.9|8491.9|8491.61|8491.61|0
1740755370000|2025-02-28 15:09:30|8493.01|8493.01|8493.03|8493.03|8493.03|8493.03|8493.01|8493.01|0
1740755390000|2025-02-28 15:09:50|8494.18|8494.18|8495.29|8495.29|8495.29|8495.29|8494.18|8494.18|0
1740755400000|2025-02-28 15:10:00|8493.9|8493.9|8493.58|8493.58|8494.18|8494.18|8493.01|8493.01|0
1740755410000|2025-02-28 15:10:10|8493.6|8493.6|8494.18|8494.18|8494.75|8494.75|8493.6|8493.6|0
1740755430000|2025-02-28 15:10:30|8494.22|8494.22|8492.91|8492.91|8495.61|8495.61|8492.83|8492.83|0
1740755450000|2025-02-28 15:10:50|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|0
1740755460000|2025-02-28 15:11:00|8493.44|8493.44|8494.02|8494.02|8494.02|8494.02|8493.44|8493.44|0
1740755470000|2025-02-28 15:11:10|8494.11|8494.11|8493.01|8493.01|8494.11|8494.11|8493.01|8493.01|0
1740755480000|2025-02-28 15:11:20|8492.72|8492.72|8494.95|8494.95|8494.95|8494.95|8492.72|8492.72|0
1740755490000|2025-02-28 15:11:30|8494.66|8494.66|8493.58|8493.58|8494.69|8494.69|8493.58|8493.58|0
1740755500000|2025-02-28 15:11:40|8494.69|8494.69|8495.79|8495.79|8495.79|8495.79|8494.69|8494.69|0
1740755510000|2025-02-28 15:11:50|8496.08|8496.08|8494.69|8494.69|8496.08|8496.08|8494.69|8494.69|0
1740755520000|2025-02-28 15:12:00|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|0
1740755530000|2025-02-28 15:12:10|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|0
1740755540000|2025-02-28 15:12:20|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|0
1740755550000|2025-02-28 15:12:30|8494.16|8494.16|8493.87|8493.87|8494.16|8494.16|8493.87|8493.87|0
1740755570000|2025-02-28 15:12:50|8492.71|8492.71|8492.64|8492.64|8492.71|8492.71|8492.64|8492.64|0
1740755580000|2025-02-28 15:13:00|8492.36|8492.36|8492.07|8492.07|8492.36|8492.36|8492.07|8492.07|0
1740755600000|2025-02-28 15:13:20|8492.64|8492.64|8492.36|8492.36|8492.64|8492.64|8492.36|8492.36|0
1740755610000|2025-02-28 15:13:30|8492.07|8492.07|8493.46|8493.46|8493.46|8493.46|8492.07|8492.07|0
1740755630000|2025-02-28 15:13:50|8492.89|8492.89|8493.17|8493.17|8493.17|8493.17|8492.89|8492.89|0
1740755640000|2025-02-28 15:14:00|8493.15|8493.15|8494.31|8494.31|8494.31|8494.31|8492.86|8492.86|0
1740755650000|2025-02-28 15:14:10|8493.74|8493.74|8490.37|8490.37|8493.74|8493.74|8490.37|8490.37|0
1740755660000|2025-02-28 15:14:20|8490.4|8490.4|8491.52|8491.52|8491.52|8491.52|8490.4|8490.4|0
1740755670000|2025-02-28 15:14:30|8492.39|8492.39|8493.49|8493.49|8493.49|8493.49|8492.39|8492.39|0
1740755710000|2025-02-28 15:15:10|8493.21|8493.21|8492.92|8492.92|8493.21|8493.21|8492.92|8492.92|0
1740755720000|2025-02-28 15:15:20|8492.87|8492.87|8490.33|8490.33|8492.87|8492.87|8490.33|8490.33|0
1740755730000|2025-02-28 15:15:30|8490.61|8490.61|8490.33|8490.33|8490.9|8490.9|8490.33|8490.33|0
1740755740000|2025-02-28 15:15:40|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|0
1740755750000|2025-02-28 15:15:50|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|8490.61|0
1740755760000|2025-02-28 15:16:00|8490.04|8490.04|8490.59|8490.59|8490.59|8490.59|8489.73|8489.73|0
1740755770000|2025-02-28 15:16:10|8491.7|8491.7|8490.02|8490.02|8491.7|8491.7|8490.02|8490.02|0
1740755780000|2025-02-28 15:16:20|8489.73|8489.73|8490.02|8490.02|8490.02|8490.02|8489.73|8489.73|0
1740755790000|2025-02-28 15:16:30|8489.97|8489.97|8486.36|8486.36|8489.97|8489.97|8486.36|8486.36|0
1740755800000|2025-02-28 15:16:40|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|0
1740755810000|2025-02-28 15:16:50|8486.36|8486.36|8487.42|8487.42|8487.42|8487.42|8486.31|8486.31|0
1740755820000|2025-02-28 15:17:00|8487.71|8487.71|8489.68|8489.68|8489.68|8489.68|8487.71|8487.71|0
1740755830000|2025-02-28 15:17:10|8489.1|8489.1|8488.24|8488.24|8489.1|8489.1|8487.13|8487.13|0
1740755840000|2025-02-28 15:17:20|8487.13|8487.13|8484.34|8484.34|8487.13|8487.13|8484.34|8484.34|0
1740755850000|2025-02-28 15:17:30|8484.06|8484.06|8482.09|8482.09|8484.06|8484.06|8481.8|8481.8|0
1740755860000|2025-02-28 15:17:40|8483.19|8483.19|8487.71|8487.71|8487.71|8487.71|8483.19|8483.19|0
1740755870000|2025-02-28 15:17:50|8487.99|8487.99|8489.39|8489.39|8489.39|8489.39|8487.99|8487.99|0
1740755880000|2025-02-28 15:18:00|8488.81|8488.81|8487.95|8487.95|8488.81|8488.81|8487.95|8487.95|0
1740755890000|2025-02-28 15:18:10|8488.24|8488.24|8488.52|8488.52|8488.52|8488.52|8488.24|8488.24|0
1740755910000|2025-02-28 15:18:30|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|0
1740755920000|2025-02-28 15:18:40|8487.71|8487.71|8488.57|8488.57|8488.57|8488.57|8487.71|8487.71|0
1740755930000|2025-02-28 15:18:50|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|0
1740755940000|2025-02-28 15:19:00|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|0
1740755950000|2025-02-28 15:19:10|8487.71|8487.71|8487.99|8487.99|8487.99|8487.99|8487.71|8487.71|0
1740755970000|2025-02-28 15:19:30|8487.42|8487.42|8485.98|8485.98|8487.42|8487.42|8485.98|8485.98|0
1740755980000|2025-02-28 15:19:40|8486.27|8486.27|8484.6|8484.6|8486.28|8486.28|8484.6|8484.6|0
1740755990000|2025-02-28 15:19:50|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1740756000000|2025-02-28 15:20:00|8484.6|8484.6|8483.21|8483.21|8484.6|8484.6|8483.21|8483.21|0
1740756010000|2025-02-28 15:20:10|8483.19|8483.19|8482.61|8482.61|8483.19|8483.19|8482.61|8482.61|0
1740756020000|2025-02-28 15:20:20|8481.51|8481.51|8484.63|8484.63|8484.63|8484.63|8481.22|8481.22|0
1740756040000|2025-02-28 15:20:40|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|0
1740756050000|2025-02-28 15:20:50|8482.66|8482.66|8483.77|8483.77|8483.77|8483.77|8482.66|8482.66|0
1740756060000|2025-02-28 15:21:00|8484.05|8484.05|8485.16|8485.16|8485.16|8485.16|8484.05|8484.05|0
1740756070000|2025-02-28 15:21:10|8484.87|8484.87|8485.16|8485.16|8485.16|8485.16|8484.87|8484.87|0
1740756080000|2025-02-28 15:21:20|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1740756090000|2025-02-28 15:21:30|8484.89|8484.89|8484.93|8484.93|8484.93|8484.93|8484.89|8484.89|0
1740756100000|2025-02-28 15:21:40|8483.83|8483.83|8484.4|8484.4|8484.4|8484.4|8483.83|8483.83|0
1740756110000|2025-02-28 15:21:50|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|0
1740756120000|2025-02-28 15:22:00|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|8484.68|0
1740756140000|2025-02-28 15:22:20|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.68|8484.68|0
1740756150000|2025-02-28 15:22:30|8484.68|8484.68|8486.89|8486.89|8486.89|8486.89|8484.68|8484.68|0
1740756160000|2025-02-28 15:22:40|8485.78|8485.78|8484.92|8484.92|8485.78|8485.78|8484.92|8484.92|0
1740756170000|2025-02-28 15:22:50|8483.81|8483.81|8484.1|8484.1|8484.1|8484.1|8483.81|8483.81|0
1740756180000|2025-02-28 15:23:00|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|0
1740756190000|2025-02-28 15:23:10|8485.49|8485.49|8485.49|8485.49|8485.49|8485.49|8485.49|8485.49|0
1740756200000|2025-02-28 15:23:20|8486.07|8486.07|8485.49|8485.49|8486.89|8486.89|8485.49|8485.49|0
1740756210000|2025-02-28 15:23:30|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8484.63|8484.63|0
1740756220000|2025-02-28 15:23:40|8485.78|8485.78|8486.89|8486.89|8486.89|8486.89|8485.78|8485.78|0
1740756230000|2025-02-28 15:23:50|8487.99|8487.99|8489.14|8489.14|8489.72|8489.72|8487.99|8487.99|0
1740756240000|2025-02-28 15:24:00|8488.28|8488.28|8484.1|8484.1|8488.28|8488.28|8484.1|8484.1|0
1740756250000|2025-02-28 15:24:10|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|0
1740756270000|2025-02-28 15:24:30|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|0
1740756280000|2025-02-28 15:24:40|8485.21|8485.21|8485.49|8485.49|8485.49|8485.49|8485.21|8485.21|0
1740756290000|2025-02-28 15:24:50|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|0
1740756300000|2025-02-28 15:25:00|8486.31|8486.31|8487.99|8487.99|8487.99|8487.99|8486.31|8486.31|0
1740756310000|2025-02-28 15:25:10|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|0
1740756320000|2025-02-28 15:25:20|8489.11|8489.11|8489.4|8489.4|8489.4|8489.4|8489.11|8489.11|0
1740756330000|2025-02-28 15:25:30|8489.69|8489.69|8489.69|8489.69|8489.69|8489.69|8489.69|8489.69|0
1740756340000|2025-02-28 15:25:40|8489.98|8489.98|8491.39|8491.39|8491.39|8491.39|8489.98|8489.98|0
1740756350000|2025-02-28 15:25:50|8491.68|8491.68|8491.39|8491.39|8491.68|8491.68|8491.39|8491.39|0
1740756360000|2025-02-28 15:26:00|8490.82|8490.82|8491.39|8491.39|8491.39|8491.39|8490.82|8490.82|0
1740756370000|2025-02-28 15:26:10|8491.68|8491.68|8493.07|8493.07|8493.07|8493.07|8491.68|8491.68|0
1740756380000|2025-02-28 15:26:20|8492.79|8492.79|8491.11|8491.11|8492.79|8492.79|8491.11|8491.11|0
1740756390000|2025-02-28 15:26:30|8490|8490|8489.95|8489.95|8490|8490|8489.71|8489.71|0
1740756410000|2025-02-28 15:26:50|8490|8490|8489.18|8489.18|8490|8490|8488.61|8488.61|0
1740756420000|2025-02-28 15:27:00|8490.29|8490.29|8490.86|8490.86|8491.15|8491.15|8490.29|8490.29|0
1740756430000|2025-02-28 15:27:10|8490.58|8490.58|8490.29|8490.29|8490.86|8490.86|8490.29|8490.29|0
1740756440000|2025-02-28 15:27:20|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|0
1740756460000|2025-02-28 15:27:40|8490.29|8490.29|8487.21|8487.21|8490.58|8490.58|8487.21|8487.21|0
1740756470000|2025-02-28 15:27:50|8488.36|8488.36|8489.47|8489.47|8489.47|8489.47|8488.36|8488.36|0
1740756480000|2025-02-28 15:28:00|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1740756500000|2025-02-28 15:28:20|8490.33|8490.33|8490.91|8490.91|8490.91|8490.91|8490.33|8490.33|0
1740756510000|2025-02-28 15:28:30|8490.92|8490.92|8491.5|8491.5|8491.5|8491.5|8490.92|8490.92|0
1740756520000|2025-02-28 15:28:40|8492.6|8492.6|8492.62|8492.62|8492.89|8492.89|8492.6|8492.6|0
1740756540000|2025-02-28 15:29:00|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|0
1740756550000|2025-02-28 15:29:10|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|8492.62|0
1740756560000|2025-02-28 15:29:20|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|0
1740756570000|2025-02-28 15:29:30|8492.38|8492.38|8492.35|8492.35|8492.38|8492.38|8492.35|8492.35|0
1740756580000|2025-02-28 15:29:40|8492.07|8492.07|8491.78|8491.78|8492.07|8492.07|8491.78|8491.78|0
1740756590000|2025-02-28 15:29:50|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|0
1740756600000|2025-02-28 15:30:00|8490.39|8490.39|8489.61|8489.61|8490.39|8490.39|8487.6|8487.6|0
1740756610000|2025-02-28 15:30:10|8490.71|8490.71|8490.14|8490.14|8491|8491|8490.14|8490.14|0
1740756620000|2025-02-28 15:30:20|8490.42|8490.42|8490.42|8490.42|8490.42|8490.42|8490.42|8490.42|0
1740756650000|2025-02-28 15:30:50|8489.32|8489.32|8488.21|8488.21|8489.32|8489.32|8487.92|8487.92|0
1740756670000|2025-02-28 15:31:10|8488.5|8488.5|8489.36|8489.36|8489.36|8489.36|8488.5|8488.5|0
1740756680000|2025-02-28 15:31:20|8488.5|8488.5|8488.21|8488.21|8488.5|8488.5|8488.21|8488.21|0
1740756690000|2025-02-28 15:31:30|8487.11|8487.11|8488.52|8488.52|8488.52|8488.52|8487.11|8487.11|0
1740756700000|2025-02-28 15:31:40|8488.81|8488.81|8488.51|8488.51|8488.81|8488.81|8488.23|8488.23|0
1740756710000|2025-02-28 15:31:50|8488.23|8488.23|8489.33|8489.33|8489.33|8489.33|8488.23|8488.23|0
1740756720000|2025-02-28 15:32:00|8489.36|8489.36|8489.36|8489.36|8489.36|8489.36|8489.36|8489.36|0
1740756730000|2025-02-28 15:32:10|8490.46|8490.46|8490.46|8490.46|8490.75|8490.75|8490.46|8490.46|0
1740756740000|2025-02-28 15:32:20|8490.75|8490.75|8492.18|8492.18|8492.18|8492.18|8490.75|8490.75|0
1740756750000|2025-02-28 15:32:30|8492.47|8492.47|8492.71|8492.71|8492.71|8492.71|8491.6|8491.6|0
1740756760000|2025-02-28 15:32:40|8493|8493|8493.57|8493.57|8493.57|8493.57|8493|8493|0
1740756780000|2025-02-28 15:33:00|8493|8493|8491.6|8491.6|8493|8493|8491.32|8491.32|0
1740756790000|2025-02-28 15:33:10|8491.03|8491.03|8491.07|8491.07|8491.32|8491.32|8491.03|8491.03|0
1740756800000|2025-02-28 15:33:20|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|0
1740756810000|2025-02-28 15:33:30|8492.18|8492.18|8493.1|8493.1|8493.14|8493.14|8492.18|8492.18|0
1740756820000|2025-02-28 15:33:40|8493.06|8493.06|8493.04|8493.04|8493.06|8493.06|8493.04|8493.04|0
1740756830000|2025-02-28 15:33:50|8493.33|8493.33|8495.01|8495.01|8495.01|8495.01|8493.33|8493.33|0
1740756840000|2025-02-28 15:34:00|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|0
1740756870000|2025-02-28 15:34:30|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|8495.01|0
1740756880000|2025-02-28 15:34:40|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|0
1740756890000|2025-02-28 15:34:50|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|0
1740756900000|2025-02-28 15:35:00|8496.69|8496.69|8495.59|8495.59|8496.98|8496.98|8495.59|8495.59|0
1740756910000|2025-02-28 15:35:10|8495.01|8495.01|8493.62|8493.62|8495.01|8495.01|8493.62|8493.62|0
1740756920000|2025-02-28 15:35:20|8493.33|8493.33|8491.94|8491.94|8493.33|8493.33|8491.94|8491.94|0
1740756930000|2025-02-28 15:35:30|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1740756940000|2025-02-28 15:35:40|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|0
1740756950000|2025-02-28 15:35:50|8491.97|8491.97|8492.22|8492.22|8492.22|8492.22|8491.94|8491.94|0
1740756960000|2025-02-28 15:36:00|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|0
1740756970000|2025-02-28 15:36:10|8492.22|8492.22|8491.94|8491.94|8492.22|8492.22|8491.94|8491.94|0
1740756980000|2025-02-28 15:36:20|8491.07|8491.07|8489.97|8489.97|8491.07|8491.07|8489.97|8489.97|0
1740756990000|2025-02-28 15:36:30|8488.86|8488.86|8489.15|8489.15|8489.15|8489.15|8488.86|8488.86|0
1740757000000|2025-02-28 15:36:40|8488.86|8488.86|8488.29|8488.29|8488.86|8488.86|8488.29|8488.29|0
1740757010000|2025-02-28 15:36:50|8488.24|8488.24|8488.19|8488.19|8488.24|8488.24|8488.19|8488.19|0
1740757020000|2025-02-28 15:37:00|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|0
1740757030000|2025-02-28 15:37:10|8486.8|8486.8|8488.77|8488.77|8488.77|8488.77|8486.8|8486.8|0
1740757040000|2025-02-28 15:37:20|8489.34|8489.34|8494.14|8494.14|8494.14|8494.14|8489.34|8489.34|0
1740757050000|2025-02-28 15:37:30|8493.28|8493.28|8493.28|8493.28|8493.28|8493.28|8492.41|8492.41|0
1740757060000|2025-02-28 15:37:40|8493.57|8493.57|8494.72|8494.72|8494.72|8494.72|8493.57|8493.57|0
1740757070000|2025-02-28 15:37:50|8495.82|8495.82|8495.58|8495.58|8495.82|8495.82|8495.53|8495.53|0
1740757080000|2025-02-28 15:38:00|8496.44|8496.44|8497.55|8497.55|8497.55|8497.55|8496.44|8496.44|0
1740757090000|2025-02-28 15:38:10|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1740757100000|2025-02-28 15:38:20|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|0
1740757120000|2025-02-28 15:38:40|8497.24|8497.24|8494.75|8494.75|8497.24|8497.24|8494.75|8494.75|0
1740757140000|2025-02-28 15:39:00|8494.17|8494.17|8494.15|8494.15|8494.17|8494.17|8494.15|8494.15|0
1740757150000|2025-02-28 15:39:10|8493.04|8493.04|8493.02|8493.02|8493.04|8493.04|8493.02|8493.02|0
1740757170000|2025-02-28 15:39:30|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|8493.59|0
1740757180000|2025-02-28 15:39:40|8492.73|8492.73|8492.75|8492.75|8492.75|8492.75|8492.73|8492.73|0
1740757200000|2025-02-28 15:40:00|8493.04|8493.04|8493.32|8493.32|8493.32|8493.32|8493.04|8493.04|0
1740757210000|2025-02-28 15:40:10|8492.75|8492.75|8493.32|8493.32|8493.32|8493.32|8492.75|8492.75|0
1740757220000|2025-02-28 15:40:20|8493.29|8493.29|8494.4|8494.4|8494.4|8494.4|8493.29|8493.29|0
1740757240000|2025-02-28 15:40:40|8493.82|8493.82|8492.43|8492.43|8493.82|8493.82|8492.43|8492.43|0
1740757250000|2025-02-28 15:40:50|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|0
1740757260000|2025-02-28 15:41:00|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|0
1740757270000|2025-02-28 15:41:10|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|0
1740757280000|2025-02-28 15:41:20|8491.43|8491.43|8492.82|8492.82|8492.82|8492.82|8491.43|8491.43|0
1740757290000|2025-02-28 15:41:30|8494.79|8494.79|8494.48|8494.48|8494.79|8494.79|8494.48|8494.48|0
1740757300000|2025-02-28 15:41:40|8495.05|8495.05|8495.34|8495.34|8495.34|8495.34|8495.05|8495.05|0
1740757310000|2025-02-28 15:41:50|8496.45|8496.45|8497.34|8497.34|8497.34|8497.34|8496.45|8496.45|0
1740757320000|2025-02-28 15:42:00|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|0
1740757330000|2025-02-28 15:42:10|8498.16|8498.16|8499.02|8499.02|8499.02|8499.02|8498.16|8498.16|0
1740757340000|2025-02-28 15:42:20|8498.45|8498.45|8498.45|8498.45|8499.02|8499.02|8498.45|8498.45|0
1740757370000|2025-02-28 15:42:50|8498.16|8498.16|8496.21|8496.21|8498.16|8498.16|8495.92|8495.92|0
1740757380000|2025-02-28 15:43:00|8495.1|8495.1|8494.24|8494.24|8495.39|8495.39|8494.24|8494.24|0
1740757390000|2025-02-28 15:43:10|8493.95|8493.95|8493.9|8493.9|8493.95|8493.95|8493.9|8493.9|0
1740757400000|2025-02-28 15:43:20|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|8494.48|0
1740757410000|2025-02-28 15:43:30|8495.87|8495.87|8498.15|8498.15|8498.15|8498.15|8495.87|8495.87|0
1740757420000|2025-02-28 15:43:40|8498.2|8498.2|8498.48|8498.48|8498.48|8498.48|8498.2|8498.2|0
1740757430000|2025-02-28 15:43:50|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|0
1740757440000|2025-02-28 15:44:00|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|0
1740757450000|2025-02-28 15:44:10|8499.88|8499.88|8500.16|8500.16|8500.16|8500.16|8499.88|8499.88|0
1740757460000|2025-02-28 15:44:20|8499.88|8499.88|8499.89|8499.89|8499.89|8499.89|8499.88|8499.88|0
1740757470000|2025-02-28 15:44:30|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|0
1740757480000|2025-02-28 15:44:40|8498.5|8498.5|8498.79|8498.79|8498.79|8498.79|8498.21|8498.21|0
1740757500000|2025-02-28 15:45:00|8499.08|8499.08|8499.65|8499.65|8499.65|8499.65|8499.08|8499.08|0
1740757510000|2025-02-28 15:45:10|8500.76|8500.76|8499.36|8499.36|8501.04|8501.04|8499.36|8499.36|0
1740757520000|2025-02-28 15:45:20|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|0
1740757530000|2025-02-28 15:45:30|8501.33|8501.33|8501.04|8501.04|8501.33|8501.33|8501.04|8501.04|0
1740757540000|2025-02-28 15:45:40|8501.33|8501.33|8501.04|8501.04|8501.33|8501.33|8501.04|8501.04|0
1740757550000|2025-02-28 15:45:50|8501.33|8501.33|8501.62|8501.62|8501.62|8501.62|8501.33|8501.33|0
1740757560000|2025-02-28 15:46:00|8501.64|8501.64|8501.69|8501.69|8501.93|8501.93|8501.64|8501.64|0
1740757570000|2025-02-28 15:46:10|8500.83|8500.83|8500.01|8500.01|8500.83|8500.83|8499.72|8499.72|0
1740757580000|2025-02-28 15:46:20|8499.72|8499.72|8499.79|8499.79|8499.79|8499.79|8499.72|8499.72|0
1740757590000|2025-02-28 15:46:30|8500.36|8500.36|8501.53|8501.53|8501.53|8501.53|8500.36|8500.36|0
1740757600000|2025-02-28 15:46:40|8501.24|8501.24|8499.56|8499.56|8501.24|8501.24|8499.56|8499.56|0
1740757620000|2025-02-28 15:47:00|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|0
1740757630000|2025-02-28 15:47:10|8500.64|8500.64|8501.21|8501.21|8501.21|8501.21|8500.64|8500.64|0
1740757640000|2025-02-28 15:47:20|8501.19|8501.19|8499.8|8499.8|8501.19|8501.19|8499.8|8499.8|0
1740757650000|2025-02-28 15:47:30|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|0
1740757660000|2025-02-28 15:47:40|8497.83|8497.83|8498.4|8498.4|8498.4|8498.4|8497.83|8497.83|0
1740757670000|2025-02-28 15:47:50|8500.37|8500.37|8500.09|8500.09|8500.37|8500.37|8500.09|8500.09|0
1740757680000|2025-02-28 15:48:00|8500.37|8500.37|8501.24|8501.24|8501.24|8501.24|8500.09|8500.09|0
1740757700000|2025-02-28 15:48:20|8502.34|8502.34|8502.63|8502.63|8502.63|8502.63|8502.34|8502.34|0
1740757710000|2025-02-28 15:48:30|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|0
1740757720000|2025-02-28 15:48:40|8502.1|8502.1|8501.52|8501.52|8502.1|8502.1|8501.52|8501.52|0
1740757740000|2025-02-28 15:49:00|8501.81|8501.81|8502.1|8502.1|8502.1|8502.1|8501.81|8501.81|0
1740757750000|2025-02-28 15:49:10|8502.39|8502.39|8501.81|8501.81|8502.39|8502.39|8501.81|8501.81|0
1740757780000|2025-02-28 15:49:40|8502.92|8502.92|8501.81|8501.81|8502.92|8502.92|8501.81|8501.81|0
1740757790000|2025-02-28 15:49:50|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|0
1740757810000|2025-02-28 15:50:10|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|0
1740757830000|2025-02-28 15:50:30|8500.95|8500.95|8502.34|8502.34|8502.34|8502.34|8500.95|8500.95|0
1740757840000|2025-02-28 15:50:40|8502.92|8502.92|8504.02|8504.02|8504.02|8504.02|8502.92|8502.92|0
1740757850000|2025-02-28 15:50:50|8504.31|8504.31|8505.17|8505.17|8505.17|8505.17|8504.31|8504.31|0
1740757860000|2025-02-28 15:51:00|8506.28|8506.28|8512.76|8512.76|8512.76|8512.76|8506.28|8506.28|0
1740757870000|2025-02-28 15:51:10|8512.71|8512.71|8511.54|8511.54|8512.71|8512.71|8511.54|8511.54|0
1740757880000|2025-02-28 15:51:20|8509.33|8509.33|8508.22|8508.22|8509.33|8509.33|8508.22|8508.22|0
1740757890000|2025-02-28 15:51:30|8507.94|8507.94|8506.83|8506.83|8507.94|8507.94|8506.83|8506.83|0
1740757900000|2025-02-28 15:51:40|8505.15|8505.15|8506.54|8506.54|8506.54|8506.54|8505.15|8505.15|0
1740757910000|2025-02-28 15:51:50|8505.44|8505.44|8508.51|8508.51|8508.51|8508.51|8505.44|8505.44|0
1740757920000|2025-02-28 15:52:00|8509.62|8509.62|8508.53|8508.53|8509.62|8509.62|8507.41|8507.41|0
1740757930000|2025-02-28 15:52:10|8507.42|8507.42|8507.13|8507.13|8507.42|8507.42|8506.85|8506.85|0
1740757940000|2025-02-28 15:52:20|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|0
1740757950000|2025-02-28 15:52:30|8508.53|8508.53|8510.78|8510.78|8513.57|8513.57|8508.53|8508.53|0
1740757960000|2025-02-28 15:52:40|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|0
1740757970000|2025-02-28 15:52:50|8511.89|8511.89|8510.5|8510.5|8511.89|8511.89|8510.5|8510.5|0
1740757980000|2025-02-28 15:53:00|8510.54|8510.54|8515.36|8515.36|8515.36|8515.36|8510.54|8510.54|0
1740757990000|2025-02-28 15:53:10|8513.68|8513.68|8512|8512|8513.68|8513.68|8512|8512|0
1740758010000|2025-02-28 15:53:30|8510.9|8510.9|8510.35|8510.35|8510.9|8510.9|8510.07|8510.07|0
1740758030000|2025-02-28 15:53:50|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|0
1740758040000|2025-02-28 15:54:00|8512.57|8512.57|8511.46|8511.46|8512.57|8512.57|8511.46|8511.46|0
1740758050000|2025-02-28 15:54:10|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|0
1740758060000|2025-02-28 15:54:20|8513.67|8513.67|8512.04|8512.04|8513.67|8513.67|8512.04|8512.04|0
1740758080000|2025-02-28 15:54:40|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|0
1740758090000|2025-02-28 15:54:50|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|0
1740758100000|2025-02-28 15:55:00|8509.84|8509.84|8509.27|8509.27|8509.84|8509.84|8509.27|8509.27|0
1740758110000|2025-02-28 15:55:10|8509.21|8509.21|8508.9|8508.9|8509.21|8509.21|8508.61|8508.61|0
1740758130000|2025-02-28 15:55:30|8510|8510|8508.9|8508.9|8510.29|8510.29|8508.9|8508.9|0
1740758140000|2025-02-28 15:55:40|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1740758150000|2025-02-28 15:55:50|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|0
1740758170000|2025-02-28 15:56:10|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1740758180000|2025-02-28 15:56:20|8509.43|8509.43|8508.04|8508.04|8509.43|8509.43|8508.04|8508.04|0
1740758190000|2025-02-28 15:56:30|8508.32|8508.32|8509.72|8509.72|8510|8510|8508.32|8508.32|0
1740758210000|2025-02-28 15:56:50|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|0
1740758220000|2025-02-28 15:57:00|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|0
1740758240000|2025-02-28 15:57:20|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|0
1740758250000|2025-02-28 15:57:30|8509.2|8509.2|8509.23|8509.23|8510.62|8510.62|8509.2|8509.2|0
1740758260000|2025-02-28 15:57:40|8509.8|8509.8|8511.19|8511.19|8511.19|8511.19|8509.8|8509.8|0
1740758270000|2025-02-28 15:57:50|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|0
1740758280000|2025-02-28 15:58:00|8512.3|8512.3|8513.16|8513.16|8513.16|8513.16|8512.3|8512.3|0
1740758290000|2025-02-28 15:58:10|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|0
1740758300000|2025-02-28 15:58:20|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|8512.88|0
1740758310000|2025-02-28 15:58:30|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|8512.59|0
1740758340000|2025-02-28 15:59:00|8513.16|8513.16|8515.95|8515.95|8515.95|8515.95|8513.16|8513.16|0
1740758350000|2025-02-28 15:59:10|8514.84|8514.84|8516.53|8516.53|8516.53|8516.53|8514.84|8514.84|0
1740758360000|2025-02-28 15:59:20|8515.42|8515.42|8515.08|8515.08|8515.42|8515.42|8515.08|8515.08|0
1740758370000|2025-02-28 15:59:30|8514.8|8514.8|8515.9|8515.9|8515.9|8515.9|8514.8|8514.8|0
1740758380000|2025-02-28 15:59:40|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|8516.48|0
1740758390000|2025-02-28 15:59:50|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|8516.43|0
1740758400000|2025-02-28 16:00:00|8516.72|8516.72|8516.75|8516.75|8516.75|8516.75|8516.43|8516.43|0
1740758410000|2025-02-28 16:00:10|8517.03|8517.03|8517.3|8517.3|8517.32|8517.32|8517.03|8517.03|0
1740758420000|2025-02-28 16:00:20|8517.58|8517.58|8520.37|8520.37|8520.37|8520.37|8517.58|8517.58|0
1740758440000|2025-02-28 16:00:40|8519.27|8519.27|8518.69|8518.69|8519.27|8519.27|8518.69|8518.69|0
1740758450000|2025-02-28 16:00:50|8518.98|8518.98|8519.28|8519.28|8519.28|8519.28|8518.97|8518.97|0
1740758460000|2025-02-28 16:01:00|8519.56|8519.56|8521.24|8521.24|8521.24|8521.24|8519.56|8519.56|0
1740758470000|2025-02-28 16:01:10|8521.53|8521.53|8525.58|8525.58|8525.58|8525.58|8521.53|8521.53|0
1740758480000|2025-02-28 16:01:20|8526.69|8526.69|8527.01|8527.01|8527.01|8527.01|8526.69|8526.69|0
1740758520000|2025-02-28 16:02:00|8527.11|8527.11|8526.82|8526.82|8527.11|8527.11|8526.54|8526.54|0
1740758530000|2025-02-28 16:02:10|8525.72|8525.72|8528.22|8528.22|8528.5|8528.5|8525.72|8525.72|0
1740758540000|2025-02-28 16:02:20|8527.93|8527.93|8528.22|8528.22|8528.22|8528.22|8527.93|8527.93|0
1740758550000|2025-02-28 16:02:30|8527.11|8527.11|8527.11|8527.11|8527.11|8527.11|8527.11|8527.11|0
1740758560000|2025-02-28 16:02:40|8526.82|8526.82|8527.11|8527.11|8527.11|8527.11|8526.82|8526.82|0
1740758570000|2025-02-28 16:02:50|8528.22|8528.22|8528.79|8528.79|8528.79|8528.79|8528.22|8528.22|0
1740758580000|2025-02-28 16:03:00|8528.5|8528.5|8527.93|8527.93|8528.5|8528.5|8527.93|8527.93|0
1740758600000|2025-02-28 16:03:20|8527.36|8527.36|8526.25|8526.25|8527.65|8527.65|8526.25|8526.25|0
1740758610000|2025-02-28 16:03:30|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|0
1740758620000|2025-02-28 16:03:40|8526.55|8526.55|8526.84|8526.84|8526.84|8526.84|8526.55|8526.55|0
1740758630000|2025-02-28 16:03:50|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|0
1740758640000|2025-02-28 16:04:00|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|8526.31|0
1740758650000|2025-02-28 16:04:10|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526|8526|0
1740758660000|2025-02-28 16:04:20|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1740758670000|2025-02-28 16:04:30|8525.77|8525.77|8526.12|8526.12|8526.41|8526.41|8525.77|8525.77|0
1740758680000|2025-02-28 16:04:40|8526.17|8526.17|8525.88|8525.88|8526.17|8526.17|8525.59|8525.59|0
1740758690000|2025-02-28 16:04:50|8525.59|8525.59|8524.77|8524.77|8525.88|8525.88|8524.49|8524.49|0
1740758700000|2025-02-28 16:05:00|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|0
1740758710000|2025-02-28 16:05:10|8524.42|8524.42|8524.42|8524.42|8524.74|8524.74|8523.61|8523.61|0
1740758720000|2025-02-28 16:05:20|8524.71|8524.71|8524.42|8524.42|8524.71|8524.71|8524.42|8524.42|0
1740758730000|2025-02-28 16:05:30|8524.47|8524.47|8524.73|8524.73|8524.73|8524.73|8524.44|8524.44|0
1740758740000|2025-02-28 16:05:40|8525.3|8525.3|8526.7|8526.7|8526.99|8526.99|8525.3|8525.3|0
1740758760000|2025-02-28 16:06:00|8526.41|8526.41|8523.05|8523.05|8526.41|8526.41|8522.52|8522.52|0
1740758770000|2025-02-28 16:06:10|8523.34|8523.34|8523.32|8523.32|8523.34|8523.34|8523.32|8523.32|0
1740758780000|2025-02-28 16:06:20|8523.34|8523.34|8523.62|8523.62|8523.62|8523.62|8523.34|8523.34|0
1740758790000|2025-02-28 16:06:30|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|0
1740758800000|2025-02-28 16:06:40|8522.76|8522.76|8523.29|8523.29|8523.34|8523.34|8522.76|8522.76|0
1740758810000|2025-02-28 16:06:50|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|8523.57|0
1740758840000|2025-02-28 16:07:20|8524.68|8524.68|8522.42|8522.42|8524.68|8524.68|8522.42|8522.42|0
1740758850000|2025-02-28 16:07:30|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|0
1740758860000|2025-02-28 16:07:40|8522.38|8522.38|8522.95|8522.95|8522.95|8522.95|8522.38|8522.38|0
1740758870000|2025-02-28 16:07:50|8524.06|8524.06|8524.01|8524.01|8524.06|8524.06|8524.01|8524.01|0
1740758880000|2025-02-28 16:08:00|8523.44|8523.44|8523.15|8523.15|8523.44|8523.44|8522.86|8522.86|0
1740758890000|2025-02-28 16:08:10|8522.04|8522.04|8521.75|8521.75|8522.04|8522.04|8521.75|8521.75|0
1740758900000|2025-02-28 16:08:20|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.18|8521.18|0
1740758910000|2025-02-28 16:08:30|8521.75|8521.75|8521.47|8521.47|8521.75|8521.75|8521.47|8521.47|0
1740758920000|2025-02-28 16:08:40|8521.18|8521.18|8520.6|8520.6|8521.18|8521.18|8520.6|8520.6|0
1740758930000|2025-02-28 16:08:50|8520.56|8520.56|8521.14|8521.14|8521.14|8521.14|8520.56|8520.56|0
1740758940000|2025-02-28 16:09:00|8520.85|8520.85|8519.75|8519.75|8520.85|8520.85|8519.75|8519.75|0
1740758950000|2025-02-28 16:09:10|8519.79|8519.79|8519.77|8519.77|8519.79|8519.79|8519.77|8519.77|0
1740758970000|2025-02-28 16:09:30|8520.06|8520.06|8519.77|8519.77|8520.06|8520.06|8519.77|8519.77|0
1740758980000|2025-02-28 16:09:40|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|0
1740758990000|2025-02-28 16:09:50|8520.87|8520.87|8521.16|8521.16|8521.16|8521.16|8520.87|8520.87|0
1740759000000|2025-02-28 16:10:00|8522.56|8522.56|8522.56|8522.56|8522.84|8522.84|8522.56|8522.56|0
1740759010000|2025-02-28 16:10:10|8522.27|8522.27|8522.84|8522.84|8522.84|8522.84|8522.27|8522.27|0
1740759030000|2025-02-28 16:10:30|8523.95|8523.95|8521.98|8521.98|8523.95|8523.95|8521.98|8521.98|0
1740759040000|2025-02-28 16:10:40|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|0
1740759050000|2025-02-28 16:10:50|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|8522.53|0
1740759060000|2025-02-28 16:11:00|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|0
1740759070000|2025-02-28 16:11:10|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|0
1740759090000|2025-02-28 16:11:30|8521.62|8521.62|8521.34|8521.34|8521.91|8521.91|8521.34|8521.34|0
1740759100000|2025-02-28 16:11:40|8521.62|8521.62|8521.34|8521.34|8521.62|8521.62|8521.34|8521.34|0
1740759120000|2025-02-28 16:12:00|8521.62|8521.62|8519.94|8519.94|8521.62|8521.62|8519.94|8519.94|0
1740759130000|2025-02-28 16:12:10|8519.66|8519.66|8517.16|8517.16|8519.66|8519.66|8517.16|8517.16|0
1740759140000|2025-02-28 16:12:20|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|0
1740759150000|2025-02-28 16:12:30|8514.37|8514.37|8515.23|8515.23|8515.23|8515.23|8514.37|8514.37|0
1740759180000|2025-02-28 16:13:00|8516.34|8516.34|8516.85|8516.85|8516.85|8516.85|8516.34|8516.34|0
1740759190000|2025-02-28 16:13:10|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|8516.27|0
1740759200000|2025-02-28 16:13:20|8516.2|8516.2|8514.83|8514.83|8516.23|8516.23|8514.83|8514.83|0
1740759210000|2025-02-28 16:13:30|8514.82|8514.82|8515.11|8515.11|8515.11|8515.11|8513.71|8513.71|0
1740759220000|2025-02-28 16:13:40|8515.4|8515.4|8515.27|8515.27|8515.56|8515.56|8514.98|8514.98|0
1740759230000|2025-02-28 16:13:50|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.27|8515.27|0
1740759240000|2025-02-28 16:14:00|8515.51|8515.51|8515.84|8515.84|8515.84|8515.84|8515.51|8515.51|0
1740759250000|2025-02-28 16:14:10|8516.13|8516.13|8514.73|8514.73|8516.13|8516.13|8514.45|8514.45|0
1740759260000|2025-02-28 16:14:20|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|8515.02|0
1740759270000|2025-02-28 16:14:30|8514.45|8514.45|8513.05|8513.05|8514.45|8514.45|8512.76|8512.76|0
1740759280000|2025-02-28 16:14:40|8513.34|8513.34|8513.87|8513.87|8514.45|8514.45|8513.34|8513.34|0
1740759290000|2025-02-28 16:14:50|8514.16|8514.16|8515.84|8515.84|8515.84|8515.84|8514.16|8514.16|0
1740759300000|2025-02-28 16:15:00|8516.13|8516.13|8515.55|8515.55|8516.13|8516.13|8515.26|8515.26|0
1740759310000|2025-02-28 16:15:10|8515.6|8515.6|8513.1|8513.1|8515.89|8515.89|8513.1|8513.1|0
1740759320000|2025-02-28 16:15:20|8512.81|8512.81|8512.52|8512.52|8513.39|8513.39|8512.52|8512.52|0
1740759330000|2025-02-28 16:15:30|8513.1|8513.1|8514.21|8514.21|8514.21|8514.21|8513.1|8513.1|0
1740759340000|2025-02-28 16:15:40|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|0
1740759350000|2025-02-28 16:15:50|8516.38|8516.38|8515.27|8515.27|8516.38|8516.38|8515.27|8515.27|0
1740759360000|2025-02-28 16:16:00|8514.98|8514.98|8515|8515|8515|8515|8514.98|8514.98|0
1740759370000|2025-02-28 16:16:10|8514.71|8514.71|8513.64|8513.64|8514.73|8514.73|8513.62|8513.62|0
1740759380000|2025-02-28 16:16:20|8512.25|8512.25|8511.14|8511.14|8512.25|8512.25|8510.57|8510.57|0
1740759390000|2025-02-28 16:16:30|8510.86|8510.86|8510.86|8510.86|8510.86|8510.86|8510.86|8510.86|0
1740759400000|2025-02-28 16:16:40|8509.46|8509.46|8510.87|8510.87|8510.87|8510.87|8509.46|8509.46|0
1740759410000|2025-02-28 16:16:50|8510.84|8510.84|8510.58|8510.58|8510.87|8510.87|8510.58|8510.58|0
1740759420000|2025-02-28 16:17:00|8510.55|8510.55|8510.84|8510.84|8510.84|8510.84|8510.55|8510.55|0
1740759430000|2025-02-28 16:17:10|8513.09|8513.09|8512.53|8512.53|8513.09|8513.09|8512.53|8512.53|0
1740759440000|2025-02-28 16:17:20|8513.64|8513.64|8513.64|8513.64|8514.22|8514.22|8513.64|8513.64|0
1740759450000|2025-02-28 16:17:30|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|0
1740759460000|2025-02-28 16:17:40|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|0
1740759480000|2025-02-28 16:18:00|8513.93|8513.93|8514.53|8514.53|8514.53|8514.53|8513.93|8513.93|0
1740759490000|2025-02-28 16:18:10|8514.56|8514.56|8514.27|8514.27|8514.56|8514.56|8514.27|8514.27|0
1740759510000|2025-02-28 16:18:30|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|0
1740759530000|2025-02-28 16:18:50|8514.54|8514.54|8515.64|8515.64|8515.64|8515.64|8514.54|8514.54|0
1740759560000|2025-02-28 16:19:20|8515.36|8515.36|8513.96|8513.96|8515.36|8515.36|8513.96|8513.96|0
1740759570000|2025-02-28 16:19:30|8514.25|8514.25|8513.15|8513.15|8514.25|8514.25|8513.15|8513.15|0
1740759580000|2025-02-28 16:19:40|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|0
1740759590000|2025-02-28 16:19:50|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|0
1740759600000|2025-02-28 16:20:00|8511.72|8511.72|8512.01|8512.01|8512.01|8512.01|8511.72|8511.72|0
1740759610000|2025-02-28 16:20:10|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8510.87|8510.87|0
1740759620000|2025-02-28 16:20:20|8512.27|8512.27|8511.91|8511.91|8512.27|8512.27|8511.91|8511.91|0
1740759630000|2025-02-28 16:20:30|8511.96|8511.96|8513.59|8513.59|8513.6|8513.6|8511.96|8511.96|0
1740759650000|2025-02-28 16:20:50|8513.3|8513.3|8513.6|8513.6|8513.6|8513.6|8513.29|8513.29|0
1740759660000|2025-02-28 16:21:00|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|0
1740759680000|2025-02-28 16:21:20|8514.71|8514.71|8515.29|8515.29|8515.29|8515.29|8514.71|8514.71|0
1740759690000|2025-02-28 16:21:30|8515.33|8515.33|8515.38|8515.38|8515.38|8515.38|8515.33|8515.33|0
1740759700000|2025-02-28 16:21:40|8516.48|8516.48|8516.77|8516.77|8516.77|8516.77|8516.48|8516.48|0
1740759710000|2025-02-28 16:21:50|8516.75|8516.75|8516.5|8516.5|8516.86|8516.86|8516.5|8516.5|0
1740759720000|2025-02-28 16:22:00|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|8515.39|0
1740759730000|2025-02-28 16:22:10|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|0
1740759740000|2025-02-28 16:22:20|8514|8514|8513.72|8513.72|8514|8514|8513.71|8513.71|0
1740759750000|2025-02-28 16:22:30|8514.01|8514.01|8514.83|8514.83|8514.83|8514.83|8513.72|8513.72|0
1740759760000|2025-02-28 16:22:40|8515.69|8515.69|8516.8|8516.8|8516.8|8516.8|8515.69|8515.69|0
1740759770000|2025-02-28 16:22:50|8516.79|8516.79|8516.82|8516.82|8516.82|8516.82|8516.79|8516.79|0
1740759780000|2025-02-28 16:23:00|8516.79|8516.79|8515.39|8515.39|8516.79|8516.79|8515.39|8515.39|0
1740759790000|2025-02-28 16:23:10|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.39|8515.39|0
1740759800000|2025-02-28 16:23:20|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|0
1740759810000|2025-02-28 16:23:30|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1740759820000|2025-02-28 16:23:40|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|0
1740759830000|2025-02-28 16:23:50|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|0
1740759840000|2025-02-28 16:24:00|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|8515.68|0
1740759860000|2025-02-28 16:24:20|8515.97|8515.97|8515.9|8515.9|8515.97|8515.97|8515.9|8515.9|0
1740759870000|2025-02-28 16:24:30|8515.89|8515.89|8515.32|8515.32|8515.89|8515.89|8515.32|8515.32|0
1740759880000|2025-02-28 16:24:40|8514.21|8514.21|8514.64|8514.64|8514.64|8514.64|8513.96|8513.96|0
1740759890000|2025-02-28 16:24:50|8514.35|8514.35|8514.05|8514.05|8514.35|8514.35|8514.05|8514.05|0
1740759900000|2025-02-28 16:25:00|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|8512.66|8512.66|0
1740759910000|2025-02-28 16:25:10|8513.24|8513.24|8513.35|8513.35|8513.35|8513.35|8513.24|8513.24|0
1740759920000|2025-02-28 16:25:20|8513.07|8513.07|8511.96|8511.96|8513.07|8513.07|8511.96|8511.96|0
1740759950000|2025-02-28 16:25:50|8511.92|8511.92|8512.16|8512.16|8512.19|8512.19|8511.89|8511.89|0
1740759960000|2025-02-28 16:26:00|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1740759970000|2025-02-28 16:26:10|8511.87|8511.87|8511.92|8511.92|8512.16|8512.16|8511.87|8511.87|0
1740759980000|2025-02-28 16:26:20|8513.02|8513.02|8513.32|8513.32|8513.32|8513.32|8513.02|8513.02|0
1740759990000|2025-02-28 16:26:30|8513.04|8513.04|8513.32|8513.32|8513.32|8513.32|8513.04|8513.04|0
1740760000000|2025-02-28 16:26:40|8513.37|8513.37|8513.37|8513.37|8513.66|8513.66|8513.37|8513.37|0
1740760020000|2025-02-28 16:27:00|8513.66|8513.66|8513.37|8513.37|8513.66|8513.66|8513.37|8513.37|0
1740760030000|2025-02-28 16:27:10|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|0
1740760040000|2025-02-28 16:27:20|8511.98|8511.98|8511.64|8511.64|8512.26|8512.26|8511.64|8511.64|0
1740760050000|2025-02-28 16:27:30|8511.36|8511.36|8511.36|8511.36|8511.64|8511.64|8511.36|8511.36|0
1740760060000|2025-02-28 16:27:40|8511.64|8511.64|8512.46|8512.46|8512.46|8512.46|8511.36|8511.36|0
1740760070000|2025-02-28 16:27:50|8512.75|8512.75|8514.14|8514.14|8514.14|8514.14|8512.75|8512.75|0
1740760080000|2025-02-28 16:28:00|8514.43|8514.43|8515.79|8515.79|8515.79|8515.79|8514.4|8514.4|0
1740760090000|2025-02-28 16:28:10|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1740760100000|2025-02-28 16:28:20|8514.67|8514.67|8514.12|8514.12|8514.68|8514.68|8514.11|8514.11|0
1740760110000|2025-02-28 16:28:30|8514.15|8514.15|8514.12|8514.12|8514.15|8514.15|8513.01|8513.01|0
1740760120000|2025-02-28 16:28:40|8514.4|8514.4|8514.4|8514.4|8514.69|8514.69|8514.12|8514.12|0
1740760130000|2025-02-28 16:28:50|8515.51|8515.51|8515.53|8515.53|8515.53|8515.53|8515.51|8515.51|0
1740760140000|2025-02-28 16:29:00|8515.25|8515.25|8512.45|8512.45|8515.25|8515.25|8512.45|8512.45|0
1740760150000|2025-02-28 16:29:10|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|0
1740760160000|2025-02-28 16:29:20|8512.45|8512.45|8512.49|8512.49|8512.49|8512.49|8512.16|8512.16|0
1740760170000|2025-02-28 16:29:30|8512.78|8512.78|8512.79|8512.79|8512.81|8512.81|8512.78|8512.78|0
1740760180000|2025-02-28 16:29:40|8513.08|8513.08|8514.12|8514.12|8514.12|8514.12|8513.01|8513.01|0
1740760190000|2025-02-28 16:29:50|8513.01|8513.01|8511.29|8511.29|8513.01|8513.01|8511.29|8511.29|0
1740989700000|2025-03-03 08:15:00|8572.47|8572.47|8572.18|8572.18|8572.47|8572.47|8572.18|8572.18|0
1740989710000|2025-03-03 08:15:10|8568.53|8568.53|8568.82|8568.82|8568.82|8568.82|8567.95|8567.95|0
1740989730000|2025-03-03 08:15:30|8568.86|8568.86|8569.06|8569.06|8569.06|8569.06|8568.86|8568.86|0
1740989740000|2025-03-03 08:15:40|8571.27|8571.27|8570.19|8570.19|8571.3|8571.3|8570.19|8570.19|0
1740989750000|2025-03-03 08:15:50|8570.15|8570.15|8569.91|8569.91|8570.15|8570.15|8569.63|8569.63|0
1740989760000|2025-03-03 08:16:00|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|0
1740989770000|2025-03-03 08:16:10|8569.64|8569.64|8571.32|8571.32|8571.32|8571.32|8569.64|8569.64|0
1740989780000|2025-03-03 08:16:20|8571.61|8571.61|8570.24|8570.24|8571.63|8571.63|8570.24|8570.24|0
1740989820000|2025-03-03 08:17:00|8569.37|8569.37|8569.37|8569.37|8569.42|8569.42|8568.8|8568.8|0
1740989840000|2025-03-03 08:17:20|8569.4|8569.4|8570.51|8570.51|8570.51|8570.51|8569.4|8569.4|0
1740989880000|2025-03-03 08:18:00|8570.22|8570.22|8569.86|8569.86|8570.8|8570.8|8569.86|8569.86|0
1740989890000|2025-03-03 08:18:10|8569|8569|8569|8569|8569|8569|8569|8569|0
1740989900000|2025-03-03 08:18:20|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|0
1740989920000|2025-03-03 08:18:40|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|0
1740989930000|2025-03-03 08:18:50|8568.21|8568.21|8568.78|8568.78|8569.07|8569.07|8568.21|8568.21|0
1740989940000|2025-03-03 08:19:00|8568.5|8568.5|8569.56|8569.56|8569.65|8569.65|8568.5|8568.5|0
1740989950000|2025-03-03 08:19:10|8569.43|8569.43|8568.64|8568.64|8569.43|8569.43|8568.56|8568.56|0
1740989970000|2025-03-03 08:19:30|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|8568.67|0
1740989980000|2025-03-03 08:19:40|8566.46|8566.46|8567.13|8567.13|8567.13|8567.13|8566.46|8566.46|0
1740989990000|2025-03-03 08:19:50|8568.24|8568.24|8570.54|8570.54|8570.54|8570.54|8568.24|8568.24|0
1740990000000|2025-03-03 08:20:00|8573.85|8573.85|8571.2|8571.2|8573.85|8573.85|8571.2|8571.2|0
1740990010000|2025-03-03 08:20:10|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|0
1740990020000|2025-03-03 08:20:20|8571.59|8571.59|8571.82|8571.82|8571.82|8571.82|8571.54|8571.54|0
1740990030000|2025-03-03 08:20:30|8571.85|8571.85|8571.97|8571.97|8571.97|8571.97|8571.85|8571.85|0
1740990060000|2025-03-03 08:21:00|8571.69|8571.69|8571.76|8571.76|8571.76|8571.76|8571.69|8571.69|0
1740990070000|2025-03-03 08:21:10|8571.69|8571.69|8571.42|8571.42|8571.69|8571.69|8571.42|8571.42|0
1740990080000|2025-03-03 08:21:20|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1740990090000|2025-03-03 08:21:30|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|8570.02|0
1740990100000|2025-03-03 08:21:40|8570.6|8570.6|8571.99|8571.99|8572.28|8572.28|8570.6|8570.6|0
1740990110000|2025-03-03 08:21:50|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1740990120000|2025-03-03 08:22:00|8569.74|8569.74|8570.02|8570.02|8570.02|8570.02|8568.87|8568.87|0
1740990130000|2025-03-03 08:22:10|8572.24|8572.24|8573.39|8573.39|8573.39|8573.39|8572.24|8572.24|0
1740990140000|2025-03-03 08:22:20|8573.31|8573.31|8571.1|8571.1|8573.31|8573.31|8571.1|8571.1|0
1740990150000|2025-03-03 08:22:30|8570.53|8570.53|8569.42|8569.42|8570.53|8570.53|8569.42|8569.42|0
1740990160000|2025-03-03 08:22:40|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|8569.46|0
1740990170000|2025-03-03 08:22:50|8569.44|8569.44|8568.86|8568.86|8569.44|8569.44|8568.86|8568.86|0
1740990180000|2025-03-03 08:23:00|8568|8568|8569.15|8569.15|8569.15|8569.15|8568|8568|0
1740990190000|2025-03-03 08:23:10|8569.28|8569.28|8569.25|8569.25|8569.28|8569.28|8569.25|8569.25|0
1740990200000|2025-03-03 08:23:20|8569.28|8569.28|8569.92|8569.92|8569.92|8569.92|8569.28|8569.28|0
1740990210000|2025-03-03 08:23:30|8569.99|8569.99|8570.01|8570.01|8570.01|8570.01|8569.99|8569.99|0
1740990220000|2025-03-03 08:23:40|8568.9|8568.9|8571.13|8571.13|8571.13|8571.13|8568.9|8568.9|0
1740990230000|2025-03-03 08:23:50|8571.11|8571.11|8571.18|8571.18|8571.18|8571.18|8571.11|8571.11|0
1740990240000|2025-03-03 08:24:00|8570.61|8570.61|8570.08|8570.08|8570.61|8570.61|8570.03|8570.03|0
1740990250000|2025-03-03 08:24:10|8570.04|8570.04|8569.99|8569.99|8570.04|8570.04|8569.99|8569.99|0
1740990270000|2025-03-03 08:24:30|8570.17|8570.17|8570.1|8570.1|8570.17|8570.17|8570.1|8570.1|0
1740990280000|2025-03-03 08:24:40|8569.24|8569.24|8569.52|8569.52|8569.52|8569.52|8569.24|8569.24|0
1740990290000|2025-03-03 08:24:50|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|0
1740990300000|2025-03-03 08:25:00|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|0
1740990310000|2025-03-03 08:25:10|8568.99|8568.99|8570.1|8570.1|8570.1|8570.1|8568.99|8568.99|0
1740990320000|2025-03-03 08:25:20|8570.07|8570.07|8570.94|8570.94|8571.51|8571.51|8570.07|8570.07|0
1740990330000|2025-03-03 08:25:30|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|8571.51|0
1740990340000|2025-03-03 08:25:40|8572.09|8572.09|8570.41|8570.41|8572.09|8572.09|8570.41|8570.41|0
1740990350000|2025-03-03 08:25:50|8566.76|8566.76|8566.18|8566.18|8566.76|8566.76|8566.18|8566.18|0
1740990360000|2025-03-03 08:26:00|8566.25|8566.25|8566.32|8566.32|8566.32|8566.32|8566.25|8566.25|0
1740990370000|2025-03-03 08:26:10|8564.36|8564.36|8563.78|8563.78|8564.36|8564.36|8563.78|8563.78|0
1740990380000|2025-03-03 08:26:20|8560.71|8560.71|8561.95|8561.95|8562.24|8562.24|8560.71|8560.71|0
1740990390000|2025-03-03 08:26:30|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1740990400000|2025-03-03 08:26:40|8561.09|8561.09|8561.03|8561.03|8561.09|8561.09|8561.03|8561.03|0
1740990410000|2025-03-03 08:26:50|8559.88|8559.88|8560.17|8560.17|8560.17|8560.17|8559.88|8559.88|0
1740990420000|2025-03-03 08:27:00|8560.46|8560.46|8563.97|8563.97|8563.97|8563.97|8560.46|8560.46|0
1740990430000|2025-03-03 08:27:10|8563.69|8563.69|8563.97|8563.97|8563.97|8563.97|8563.4|8563.4|0
1740990440000|2025-03-03 08:27:20|8563.4|8563.4|8563.4|8563.4|8563.4|8563.4|8563.35|8563.35|0
1740990450000|2025-03-03 08:27:30|8563.37|8563.37|8563.37|8563.37|8563.45|8563.45|8563.35|8563.35|0
1740990460000|2025-03-03 08:27:40|8563.4|8563.4|8563.76|8563.76|8563.8|8563.8|8563.4|8563.4|0
1740990470000|2025-03-03 08:27:50|8563.74|8563.74|8563.35|8563.35|8563.76|8563.76|8563.35|8563.35|0
1740990480000|2025-03-03 08:28:00|8563.32|8563.32|8563.47|8563.47|8563.52|8563.52|8563.32|8563.32|0
1740990490000|2025-03-03 08:28:10|8563.76|8563.76|8566.24|8566.24|8566.53|8566.53|8563.76|8563.76|0
1740990500000|2025-03-03 08:28:20|8566.18|8566.18|8566.3|8566.3|8566.33|8566.33|8566.18|8566.18|0
1740990520000|2025-03-03 08:28:40|8567.41|8567.41|8568.56|8568.56|8568.56|8568.56|8567.41|8567.41|0
1740990530000|2025-03-03 08:28:50|8568.49|8568.49|8568.49|8568.49|8568.49|8568.49|8568.49|8568.49|0
1740990550000|2025-03-03 08:29:10|8568.51|8568.51|8568.49|8568.49|8568.51|8568.51|8568.49|8568.49|0
1740990560000|2025-03-03 08:29:20|8569.64|8569.64|8569.66|8569.66|8569.66|8569.66|8569.62|8569.62|0
1740990570000|2025-03-03 08:29:30|8569.95|8569.95|8569.84|8569.84|8569.95|8569.95|8569.84|8569.84|0
1740990580000|2025-03-03 08:29:40|8570.13|8570.13|8573.52|8573.52|8573.52|8573.52|8570.13|8570.13|0
1740990590000|2025-03-03 08:29:50|8573.38|8573.38|8572.8|8572.8|8573.38|8573.38|8572.51|8572.51|0
1740990600000|2025-03-03 08:30:00|8572.51|8572.51|8571.94|8571.94|8572.8|8572.8|8571.94|8571.94|0
1740990610000|2025-03-03 08:30:10|8571.89|8571.89|8578.04|8578.04|8578.04|8578.04|8571.6|8571.6|0
1740990620000|2025-03-03 08:30:20|8579.48|8579.48|8583.66|8583.66|8583.66|8583.66|8579.48|8579.48|0
1740990630000|2025-03-03 08:30:30|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|8585.87|0
1740990640000|2025-03-03 08:30:40|8584.76|8584.76|8585.63|8585.63|8585.91|8585.91|8584.76|8584.76|0
1740990650000|2025-03-03 08:30:50|8586.2|8586.2|8586.19|8586.19|8586.49|8586.49|8586.19|8586.19|0
1740990660000|2025-03-03 08:31:00|8587.82|8587.82|8583.33|8583.33|8587.82|8587.82|8583.33|8583.33|0
1740990670000|2025-03-03 08:31:10|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|0
1740990680000|2025-03-03 08:31:20|8582.24|8582.24|8581.03|8581.03|8582.24|8582.24|8581.03|8581.03|0
1740990690000|2025-03-03 08:31:30|8578.72|8578.72|8575.94|8575.94|8578.72|8578.72|8575.65|8575.65|0
1740990700000|2025-03-03 08:31:40|8576.22|8576.22|8577.91|8577.91|8577.91|8577.91|8576.22|8576.22|0
1740990720000|2025-03-03 08:32:00|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|0
1740990740000|2025-03-03 08:32:20|8578.12|8578.12|8574.81|8574.81|8578.12|8578.12|8574.81|8574.81|0
1740990750000|2025-03-03 08:32:30|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|8573.66|0
1740990790000|2025-03-03 08:33:10|8573.62|8573.62|8574.17|8574.17|8574.19|8574.19|8573.62|8573.62|0
1740990800000|2025-03-03 08:33:20|8574.14|8574.14|8574.22|8574.22|8574.22|8574.22|8574.14|8574.14|0
1740990810000|2025-03-03 08:33:30|8574.02|8574.02|8575.13|8575.13|8576.24|8576.24|8574.02|8574.02|0
1740990820000|2025-03-03 08:33:40|8575.11|8575.11|8573.67|8573.67|8575.11|8575.11|8573.67|8573.67|0
1740990830000|2025-03-03 08:33:50|8573.96|8573.96|8574.53|8574.53|8574.53|8574.53|8573.96|8573.96|0
1740990840000|2025-03-03 08:34:00|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|0
1740990850000|2025-03-03 08:34:10|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|0
1740990860000|2025-03-03 08:34:20|8575.97|8575.97|8574.23|8574.23|8576.02|8576.02|8574.23|8574.23|0
1740990880000|2025-03-03 08:34:40|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1740990900000|2025-03-03 08:35:00|8574.08|8574.08|8572.5|8572.5|8574.16|8574.16|8572.48|8572.48|0
1740990920000|2025-03-03 08:35:20|8571.39|8571.39|8570.76|8570.76|8571.39|8571.39|8570.53|8570.53|0
1740990960000|2025-03-03 08:36:00|8571.05|8571.05|8571.27|8571.27|8571.34|8571.34|8571.05|8571.05|0
1740990970000|2025-03-03 08:36:10|8569.06|8569.06|8567.66|8567.66|8569.06|8569.06|8567.66|8567.66|0
1740990980000|2025-03-03 08:36:20|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|0
1740991010000|2025-03-03 08:36:50|8569.06|8569.06|8570.16|8570.16|8570.16|8570.16|8569.06|8569.06|0
1740991020000|2025-03-03 08:37:00|8569.3|8569.3|8569.25|8569.25|8569.3|8569.3|8569.25|8569.25|0
1740991030000|2025-03-03 08:37:10|8568.96|8568.96|8569|8569|8569|8569|8568.96|8568.96|0
1740991040000|2025-03-03 08:37:20|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|8569.02|0
1740991050000|2025-03-03 08:37:30|8566.81|8566.81|8566.86|8566.86|8566.86|8566.86|8566.81|8566.81|0
1740991060000|2025-03-03 08:37:40|8567.43|8567.43|8567.72|8567.72|8567.72|8567.72|8567.43|8567.43|0
1740991070000|2025-03-03 08:37:50|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|0
1740991080000|2025-03-03 08:38:00|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|8567.98|0
1740991090000|2025-03-03 08:38:10|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|0
1740991110000|2025-03-03 08:38:30|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|8568.85|0
1740991140000|2025-03-03 08:39:00|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|8564.43|0
1740991150000|2025-03-03 08:39:10|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1740991160000|2025-03-03 08:39:20|8567.45|8567.45|8567.54|8567.54|8567.54|8567.54|8567.45|8567.45|0
1740991170000|2025-03-03 08:39:30|8568.41|8568.41|8569.54|8569.54|8569.54|8569.54|8568.41|8568.41|0
1740991190000|2025-03-03 08:39:50|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|0
1740991200000|2025-03-03 08:40:00|8569.54|8569.54|8573.07|8573.07|8573.07|8573.07|8569.47|8569.47|0
1740991210000|2025-03-03 08:40:10|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|0
1740991240000|2025-03-03 08:40:40|8573.06|8573.06|8573.93|8573.93|8573.93|8573.93|8573.06|8573.06|0
1740991250000|2025-03-03 08:40:50|8575.04|8575.04|8576.14|8576.14|8576.14|8576.14|8575.04|8575.04|0
1740991260000|2025-03-03 08:41:00|8576.43|8576.43|8576.43|8576.43|8576.48|8576.48|8576.43|8576.43|0
1740991270000|2025-03-03 08:41:10|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|8577.53|0
1740991280000|2025-03-03 08:41:20|8577.59|8577.59|8578.18|8578.18|8578.18|8578.18|8577.59|8577.59|0
1740991290000|2025-03-03 08:41:30|8578.2|8578.2|8576.81|8576.81|8578.2|8578.2|8576.81|8576.81|0
1740991300000|2025-03-03 08:41:40|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|8577.1|0
1740991310000|2025-03-03 08:41:50|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|0
1740991320000|2025-03-03 08:42:00|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|0
1740991330000|2025-03-03 08:42:10|8577.51|8577.51|8578.08|8578.08|8578.08|8578.08|8577.51|8577.51|0
1740991350000|2025-03-03 08:42:30|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|0
1740991360000|2025-03-03 08:42:40|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|0
1740991370000|2025-03-03 08:42:50|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|8575.87|0
1740991380000|2025-03-03 08:43:00|8576.16|8576.16|8576.74|8576.74|8577.02|8577.02|8576.16|8576.16|0
1740991390000|2025-03-03 08:43:10|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|0
1740991400000|2025-03-03 08:43:20|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|8578.92|0
1740991410000|2025-03-03 08:43:30|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|0
1740991420000|2025-03-03 08:43:40|8579.02|8579.02|8576.23|8576.23|8579.02|8579.02|8576.23|8576.23|0
1740991430000|2025-03-03 08:43:50|8576.81|8576.81|8576.55|8576.55|8576.81|8576.81|8576.52|8576.52|0
1740991440000|2025-03-03 08:44:00|8576.83|8576.83|8576.83|8576.83|8576.83|8576.83|8576.83|8576.83|0
1740991450000|2025-03-03 08:44:10|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|8576.55|0
1740991470000|2025-03-03 08:44:30|8576.83|8576.83|8577.7|8577.7|8577.7|8577.7|8576.83|8576.83|0
1740991480000|2025-03-03 08:44:40|8577.99|8577.99|8578.27|8578.27|8578.27|8578.27|8577.99|8577.99|0
1740991500000|2025-03-03 08:45:00|8578.56|8578.56|8578.85|8578.85|8579.14|8579.14|8578.56|8578.56|0
1740991520000|2025-03-03 08:45:20|8578.27|8578.27|8579.09|8579.09|8579.38|8579.38|8578.27|8578.27|0
1740991530000|2025-03-03 08:45:30|8579.38|8579.38|8581.64|8581.64|8581.64|8581.64|8579.38|8579.38|0
1740991540000|2025-03-03 08:45:40|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1740991550000|2025-03-03 08:45:50|8579.43|8579.43|8578.32|8578.32|8579.43|8579.43|8578.32|8578.32|0
1740991600000|2025-03-03 08:46:40|8577.75|8577.75|8576.07|8576.07|8577.75|8577.75|8576.07|8576.07|0
1740991610000|2025-03-03 08:46:50|8574.67|8574.67|8573.81|8573.81|8574.67|8574.67|8573.81|8573.81|0
1740991620000|2025-03-03 08:47:00|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|0
1740991630000|2025-03-03 08:47:10|8574.12|8574.12|8574.41|8574.41|8574.41|8574.41|8574.12|8574.12|0
1740991640000|2025-03-03 08:47:20|8572.2|8572.2|8571.91|8571.91|8572.2|8572.2|8571.91|8571.91|0
1740991650000|2025-03-03 08:47:30|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|8571.82|0
1740991660000|2025-03-03 08:47:40|8571.53|8571.53|8571.24|8571.24|8571.53|8571.53|8571.24|8571.24|0
1740991670000|2025-03-03 08:47:50|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|0
1740991680000|2025-03-03 08:48:00|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|8570.67|0
1740991690000|2025-03-03 08:48:10|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|8570.96|0
1740991700000|2025-03-03 08:48:20|8571.53|8571.53|8571.24|8571.24|8571.53|8571.53|8571.24|8571.24|0
1740991730000|2025-03-03 08:48:50|8567.93|8567.93|8567.64|8567.64|8567.93|8567.93|8567.64|8567.64|0
1740991740000|2025-03-03 08:49:00|8567.35|8567.35|8567.64|8567.64|8567.64|8567.64|8567.35|8567.35|0
1740991750000|2025-03-03 08:49:10|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|8566.53|0
1740991760000|2025-03-03 08:49:20|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|8567.64|0
1740991780000|2025-03-03 08:49:40|8567.49|8567.49|8566.46|8566.46|8567.59|8567.59|8566.46|8566.46|0
1740991810000|2025-03-03 08:50:10|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|8566.4|0
1740991820000|2025-03-03 08:50:20|8566.43|8566.43|8566.5|8566.5|8566.5|8566.5|8566.43|8566.43|0
1740991840000|2025-03-03 08:50:40|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|0
1740991850000|2025-03-03 08:50:50|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|8565.83|0
1740991860000|2025-03-03 08:51:00|8564.68|8564.68|8564.94|8564.94|8564.94|8564.94|8564.65|8564.65|0
1740991870000|2025-03-03 08:51:10|8563.84|8563.84|8564.7|8564.7|8564.7|8564.7|8563.84|8563.84|0
1740991890000|2025-03-03 08:51:30|8564.41|8564.41|8564.96|8564.96|8564.99|8564.99|8564.41|8564.41|0
1740991930000|2025-03-03 08:52:10|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|8564.94|0
1740991990000|2025-03-03 08:53:10|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|0
1740992000000|2025-03-03 08:53:20|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|0
1740992020000|2025-03-03 08:53:40|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|0
1740992040000|2025-03-03 08:54:00|8562.37|8562.37|8562.37|8562.37|8562.37|8562.37|8561.77|8561.77|0
1740992050000|2025-03-03 08:54:10|8561.79|8561.79|8561.53|8561.53|8561.82|8561.82|8561.53|8561.53|0
1740992060000|2025-03-03 08:54:20|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|8561.24|0
1740992070000|2025-03-03 08:54:30|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1740992090000|2025-03-03 08:54:50|8557.64|8557.64|8557.93|8557.93|8557.93|8557.93|8557.64|8557.64|0
1740992100000|2025-03-03 08:55:00|8558.21|8558.21|8558.21|8558.21|8558.21|8558.21|8558.21|8558.21|0
1740992120000|2025-03-03 08:55:20|8558.5|8558.5|8558.79|8558.79|8558.79|8558.79|8558.5|8558.5|0
1740992130000|2025-03-03 08:55:30|8557.64|8557.64|8557.93|8557.93|8557.93|8557.93|8557.64|8557.64|0
1740992150000|2025-03-03 08:55:50|8557.9|8557.9|8557.88|8557.88|8557.9|8557.9|8557.88|8557.88|0
1740992180000|2025-03-03 08:56:20|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|8557.3|0
1740992190000|2025-03-03 08:56:30|8557.39|8557.39|8557.39|8557.39|8557.48|8557.48|8557.35|8557.35|0
1740992210000|2025-03-03 08:56:50|8557.37|8557.37|8557.23|8557.23|8557.37|8557.37|8557.23|8557.23|0
1740992220000|2025-03-03 08:57:00|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|0
1740992240000|2025-03-03 08:57:20|8555.02|8555.02|8556.46|8556.46|8556.46|8556.46|8555.02|8555.02|0
1740992260000|2025-03-03 08:57:40|8557.03|8557.03|8556.17|8556.17|8557.03|8557.03|8556.17|8556.17|0
1740992270000|2025-03-03 08:57:50|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|8555.88|0
1740992280000|2025-03-03 08:58:00|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|0
1740992290000|2025-03-03 08:58:10|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|8556.35|0
1740992300000|2025-03-03 08:58:20|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1740992310000|2025-03-03 08:58:30|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|0
1740992340000|2025-03-03 08:59:00|8555.65|8555.65|8557.84|8557.84|8557.84|8557.84|8555.63|8555.63|0
1740992370000|2025-03-03 08:59:30|8556.73|8556.73|8556.74|8556.74|8556.74|8556.74|8556.67|8556.67|0
1740992380000|2025-03-03 08:59:40|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|8557.85|0
1740992400000|2025-03-03 09:00:00|8558.95|8558.95|8557.56|8557.56|8558.95|8558.95|8557.56|8557.56|0
1740992410000|2025-03-03 09:00:10|8556.46|8556.46|8555.02|8555.02|8556.46|8556.46|8555.02|8555.02|0
1740992420000|2025-03-03 09:00:20|8554.73|8554.73|8554.68|8554.68|8554.73|8554.73|8554.68|8554.68|0
1740992430000|2025-03-03 09:00:30|8554.61|8554.61|8553.5|8553.5|8554.61|8554.61|8553.5|8553.5|0
1740992450000|2025-03-03 09:00:50|8552.4|8552.4|8550.12|8550.12|8552.4|8552.4|8550.12|8550.12|0
1740992460000|2025-03-03 09:01:00|8550.41|8550.41|8551.23|8551.23|8551.23|8551.23|8550.12|8550.12|0
1740992470000|2025-03-03 09:01:10|8551.8|8551.8|8551.78|8551.78|8551.8|8551.8|8551.78|8551.78|0
1740992520000|2025-03-03 09:02:00|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1740992570000|2025-03-03 09:02:50|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|0
1740992590000|2025-03-03 09:03:10|8546.74|8546.74|8546.45|8546.45|8546.74|8546.74|8546.45|8546.45|0
1740992600000|2025-03-03 09:03:20|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|0
1740992610000|2025-03-03 09:03:30|8546.45|8546.45|8546.74|8546.74|8546.74|8546.74|8546.45|8546.45|0
1740992620000|2025-03-03 09:03:40|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|0
1740992630000|2025-03-03 09:03:50|8545.34|8545.34|8544.77|8544.77|8545.34|8545.34|8544.77|8544.77|0
1740992640000|2025-03-03 09:04:00|8545.06|8545.06|8544.77|8544.77|8545.06|8545.06|8544.77|8544.77|0
1740992670000|2025-03-03 09:04:30|8545.92|8545.92|8545.34|8545.34|8546.21|8546.21|8545.34|8545.34|0
1740992690000|2025-03-03 09:04:50|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|0
1740992700000|2025-03-03 09:05:00|8544.18|8544.18|8543|8543|8544.18|8544.18|8543|8543|0
1740992740000|2025-03-03 09:05:40|8543.29|8543.29|8545.02|8545.02|8545.02|8545.02|8543.29|8543.29|0
1740992750000|2025-03-03 09:05:50|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|0
1740992760000|2025-03-03 09:06:00|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|0
1740992770000|2025-03-03 09:06:10|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|0
1740992780000|2025-03-03 09:06:20|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|0
1740992790000|2025-03-03 09:06:30|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|0
1740992800000|2025-03-03 09:06:40|8543.55|8543.55|8543.8|8543.8|8543.84|8543.84|8543.55|8543.55|0
1740992810000|2025-03-03 09:06:50|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|0
1740992820000|2025-03-03 09:07:00|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1740992840000|2025-03-03 09:07:20|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|0
1740992850000|2025-03-03 09:07:30|8545.48|8545.48|8546.34|8546.34|8546.63|8546.63|8545.48|8545.48|0
1740992870000|2025-03-03 09:07:50|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|8546.05|0
1740992880000|2025-03-03 09:08:00|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1740992900000|2025-03-03 09:08:20|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|8544.95|0
1740992910000|2025-03-03 09:08:30|8544.77|8544.77|8542.55|8542.55|8544.77|8544.77|8542.55|8542.55|0
1740992940000|2025-03-03 09:09:00|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1740992950000|2025-03-03 09:09:10|8543.13|8543.13|8543.14|8543.14|8543.14|8543.14|8543.13|8543.13|0
1740992960000|2025-03-03 09:09:20|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1740992970000|2025-03-03 09:09:30|8544.31|8544.31|8544.03|8544.03|8544.31|8544.31|8544.03|8544.03|0
1740992990000|2025-03-03 09:09:50|8544.31|8544.31|8544.03|8544.03|8544.31|8544.31|8544.01|8544.01|0
1740993000000|2025-03-03 09:10:00|8543.21|8543.21|8543.18|8543.18|8543.21|8543.21|8543.18|8543.18|0
1740993010000|2025-03-03 09:10:10|8542.9|8542.9|8542.9|8542.9|8542.9|8542.9|8542.9|8542.9|0
1740993050000|2025-03-03 09:10:50|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1740993060000|2025-03-03 09:11:00|8542.32|8542.32|8541.5|8541.5|8542.61|8542.61|8541.5|8541.5|0
1740993070000|2025-03-03 09:11:10|8541.53|8541.53|8541.58|8541.58|8541.58|8541.58|8541.53|8541.53|0
1740993080000|2025-03-03 09:11:20|8541|8541|8541|8541|8541|8541|8541|8541|0
1740993110000|2025-03-03 09:11:50|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|8540.71|0
1740993120000|2025-03-03 09:12:00|8540.68|8540.68|8540.68|8540.68|8540.68|8540.68|8540.68|8540.68|0
1740993130000|2025-03-03 09:12:10|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|0
1740993150000|2025-03-03 09:12:30|8539.29|8539.29|8539.34|8539.34|8539.34|8539.34|8539.29|8539.29|0
1740993160000|2025-03-03 09:12:40|8538.24|8538.24|8538.26|8538.26|8538.26|8538.26|8538.24|8538.24|0
1740993170000|2025-03-03 09:12:50|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1740993180000|2025-03-03 09:13:00|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|0
1740993190000|2025-03-03 09:13:10|8537.52|8537.52|8534.98|8534.98|8537.52|8537.52|8533.58|8533.58|0
1740993200000|2025-03-03 09:13:20|8536.13|8536.13|8535.07|8535.07|8536.14|8536.14|8535.03|8535.03|0
1740993230000|2025-03-03 09:13:50|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|8536.18|0
1740993250000|2025-03-03 09:14:10|8536.04|8536.04|8535.07|8535.07|8536.04|8536.04|8535.04|8535.04|0
1740993260000|2025-03-03 09:14:20|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|0
1740993270000|2025-03-03 09:14:30|8534.78|8534.78|8535.07|8535.07|8535.07|8535.07|8534.78|8534.78|0
1740993280000|2025-03-03 09:14:40|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|0
1740993300000|2025-03-03 09:15:00|8536.46|8536.46|8537.85|8537.85|8537.85|8537.85|8536.46|8536.46|0
1740993310000|2025-03-03 09:15:10|8537.9|8537.9|8537.98|8537.98|8537.98|8537.98|8537.9|8537.9|0
1740993320000|2025-03-03 09:15:20|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|0
1740993340000|2025-03-03 09:15:40|8536.87|8536.87|8536.58|8536.58|8536.87|8536.87|8536.58|8536.58|0
1740993350000|2025-03-03 09:15:50|8537.16|8537.16|8537.47|8537.47|8537.47|8537.47|8537.16|8537.16|0
1740993360000|2025-03-03 09:16:00|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1740993370000|2025-03-03 09:16:10|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|0
1740993380000|2025-03-03 09:16:20|8537.25|8537.25|8537.42|8537.42|8537.7|8537.7|8537.13|8537.13|0
1740993390000|2025-03-03 09:16:30|8537.7|8537.7|8538.81|8538.81|8538.81|8538.81|8537.7|8537.7|0
1740993400000|2025-03-03 09:16:40|8539.92|8539.92|8541.07|8541.07|8541.07|8541.07|8539.92|8539.92|0
1740993420000|2025-03-03 09:17:00|8540.78|8540.78|8541.88|8541.88|8541.88|8541.88|8540.78|8540.78|0
1740993460000|2025-03-03 09:17:40|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|0
1740993480000|2025-03-03 09:18:00|8541.88|8541.88|8543.56|8543.56|8543.56|8543.56|8541.88|8541.88|0
1740993510000|2025-03-03 09:18:30|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|0
1740993530000|2025-03-03 09:18:50|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1740993540000|2025-03-03 09:19:00|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|0
1740993550000|2025-03-03 09:19:10|8542.43|8542.43|8542.72|8542.72|8542.72|8542.72|8542.43|8542.43|0
1740993560000|2025-03-03 09:19:20|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|0
1740993570000|2025-03-03 09:19:30|8541.35|8541.35|8541.06|8541.06|8541.35|8541.35|8541.06|8541.06|0
1740993580000|2025-03-03 09:19:40|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1740993590000|2025-03-03 09:19:50|8539.98|8539.98|8541.08|8541.08|8541.08|8541.08|8539.98|8539.98|0
1740993600000|2025-03-03 09:20:00|8542.19|8542.19|8542.44|8542.44|8542.48|8542.48|8542.19|8542.19|0
1740993610000|2025-03-03 09:20:10|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|8542.45|0
1740993620000|2025-03-03 09:20:20|8542.74|8542.74|8542.16|8542.16|8542.74|8542.74|8542.16|8542.16|0
1740993630000|2025-03-03 09:20:30|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1740993640000|2025-03-03 09:20:40|8542.16|8542.16|8543.84|8543.84|8543.84|8543.84|8542.16|8542.16|0
1740993650000|2025-03-03 09:20:50|8543.55|8543.55|8544.13|8544.13|8544.13|8544.13|8543.55|8543.55|0
1740993670000|2025-03-03 09:21:10|8543.02|8543.02|8542.16|8542.16|8543.02|8543.02|8542.16|8542.16|0
1740993680000|2025-03-03 09:21:20|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|0
1740993690000|2025-03-03 09:21:30|8539.95|8539.95|8539.66|8539.66|8539.95|8539.95|8539.66|8539.66|0
1740993700000|2025-03-03 09:21:40|8539.95|8539.95|8539.66|8539.66|8539.95|8539.95|8539.66|8539.66|0
1740993710000|2025-03-03 09:21:50|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1740993730000|2025-03-03 09:22:10|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|0
1740993740000|2025-03-03 09:22:20|8540|8540|8540|8540|8540|8540|8540|8540|0
1740993760000|2025-03-03 09:22:40|8542.21|8542.21|8542.2|8542.2|8542.21|8542.21|8542.2|8542.2|0
1740993770000|2025-03-03 09:22:50|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|0
1740993800000|2025-03-03 09:23:20|8542.48|8542.48|8542.47|8542.47|8542.48|8542.48|8542.47|8542.47|0
1740993810000|2025-03-03 09:23:30|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|0
1740993830000|2025-03-03 09:23:50|8542.55|8542.55|8542.57|8542.57|8542.57|8542.57|8542.55|8542.55|0
1740993840000|2025-03-03 09:24:00|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1740993850000|2025-03-03 09:24:10|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|0
1740993860000|2025-03-03 09:24:20|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|8542.76|0
1740993870000|2025-03-03 09:24:30|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|0
1740993880000|2025-03-03 09:24:40|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|8542.53|0
1740993900000|2025-03-03 09:25:00|8542.52|8542.52|8543.34|8543.34|8543.34|8543.34|8542.23|8542.23|0
1740993930000|2025-03-03 09:25:30|8543.05|8543.05|8542.95|8542.95|8543.05|8543.05|8542.95|8542.95|0
1740993940000|2025-03-03 09:25:40|8541.85|8541.85|8541.75|8541.75|8541.85|8541.85|8541.75|8541.75|0
1740993950000|2025-03-03 09:25:50|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|0
1740993970000|2025-03-03 09:26:10|8539.5|8539.5|8540.07|8540.07|8540.07|8540.07|8539.5|8539.5|0
1740994000000|2025-03-03 09:26:40|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|8540.36|0
1740994010000|2025-03-03 09:26:50|8539.25|8539.25|8538.1|8538.1|8539.25|8539.25|8538.1|8538.1|0
1740994020000|2025-03-03 09:27:00|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|0
1740994030000|2025-03-03 09:27:10|8537.24|8537.24|8536.13|8536.13|8537.24|8537.24|8536.13|8536.13|0
1740994050000|2025-03-03 09:27:30|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|0
1740994060000|2025-03-03 09:27:40|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|8537.23|0
1740994090000|2025-03-03 09:28:10|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|0
1740994110000|2025-03-03 09:28:30|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|0
1740994120000|2025-03-03 09:28:40|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|0
1740994130000|2025-03-03 09:28:50|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|0
1740994140000|2025-03-03 09:29:00|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|0
1740994160000|2025-03-03 09:29:20|8535.5|8535.5|8535.45|8535.45|8535.5|8535.5|8535.45|8535.45|0
1740994170000|2025-03-03 09:29:30|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|0
1740994180000|2025-03-03 09:29:40|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|0
1740994200000|2025-03-03 09:30:00|8535.34|8535.34|8536.47|8536.47|8536.47|8536.47|8535.34|8535.34|0
1740994210000|2025-03-03 09:30:10|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|0
1740994220000|2025-03-03 09:30:20|8536.42|8536.42|8533.92|8533.92|8536.42|8536.42|8533.92|8533.92|0
1740994230000|2025-03-03 09:30:30|8532.82|8532.82|8534.52|8534.52|8534.52|8534.52|8532.82|8532.82|0
1740994250000|2025-03-03 09:30:50|8534.55|8534.55|8534.52|8534.52|8534.55|8534.55|8534.52|8534.52|0
1740994260000|2025-03-03 09:31:00|8534.55|8534.55|8535.12|8535.12|8535.12|8535.12|8534.55|8534.55|0
1740994270000|2025-03-03 09:31:10|8535.41|8535.41|8535.43|8535.43|8535.43|8535.43|8535.41|8535.41|0
1740994290000|2025-03-03 09:31:30|8534.32|8534.32|8534.15|8534.15|8534.32|8534.32|8534.15|8534.15|0
1740994310000|2025-03-03 09:31:50|8531.94|8531.94|8529.11|8529.11|8531.94|8531.94|8529.11|8529.11|0
1740994320000|2025-03-03 09:32:00|8529.04|8529.04|8529.04|8529.04|8529.04|8529.04|8529.02|8529.02|0
1740994330000|2025-03-03 09:32:10|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1740994350000|2025-03-03 09:32:30|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|8528.78|0
1740994360000|2025-03-03 09:32:40|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|0
1740994390000|2025-03-03 09:33:10|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|0
1740994430000|2025-03-03 09:33:50|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|0
1740994440000|2025-03-03 09:34:00|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|0
1740994450000|2025-03-03 09:34:10|8527.35|8527.35|8527.35|8527.35|8527.35|8527.35|8527.35|8527.35|0
1740994460000|2025-03-03 09:34:20|8527.06|8527.06|8527.93|8527.93|8527.93|8527.93|8527.06|8527.06|0
1740994480000|2025-03-03 09:34:40|8528.21|8528.21|8529.32|8529.32|8529.32|8529.32|8528.21|8528.21|0
1740994490000|2025-03-03 09:34:50|8529.34|8529.34|8529.15|8529.15|8529.34|8529.34|8529.15|8529.15|0
1740994500000|2025-03-03 09:35:00|8529.13|8529.13|8529.15|8529.15|8529.18|8529.18|8529.06|8529.06|0
1740994510000|2025-03-03 09:35:10|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|0
1740994520000|2025-03-03 09:35:20|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|0
1740994530000|2025-03-03 09:35:30|8528.89|8528.89|8528.96|8528.96|8528.96|8528.96|8528.89|8528.89|0
1740994560000|2025-03-03 09:36:00|8529.25|8529.25|8531.5|8531.5|8531.5|8531.5|8529.25|8529.25|0
1740994580000|2025-03-03 09:36:20|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|0
1740994590000|2025-03-03 09:36:30|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|0
1740994610000|2025-03-03 09:36:50|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|8531.75|0
1740994630000|2025-03-03 09:37:10|8531.7|8531.7|8531.66|8531.66|8531.7|8531.7|8531.66|8531.66|0
1740994650000|2025-03-03 09:37:30|8532.53|8532.53|8532.55|8532.55|8532.55|8532.55|8532.53|8532.53|0
1740994660000|2025-03-03 09:37:40|8531.98|8531.98|8533.37|8533.37|8533.37|8533.37|8531.98|8531.98|0
1740994690000|2025-03-03 09:38:10|8533.66|8533.66|8533.66|8533.66|8533.66|8533.66|8533.66|8533.66|0
1740994700000|2025-03-03 09:38:20|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|0
1740994730000|2025-03-03 09:38:50|8533.9|8533.9|8533.87|8533.87|8533.9|8533.9|8533.87|8533.87|0
1740994760000|2025-03-03 09:39:20|8533.94|8533.94|8533.92|8533.92|8533.94|8533.94|8533.92|8533.92|0
1740994770000|2025-03-03 09:39:30|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|8533.06|0
1740994780000|2025-03-03 09:39:40|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|0
1740994800000|2025-03-03 09:40:00|8532.98|8532.98|8534.11|8534.11|8534.11|8534.11|8532.98|8532.98|0
1740994830000|2025-03-03 09:40:30|8534.69|8534.69|8535.79|8535.79|8535.79|8535.79|8534.69|8534.69|0
1740994850000|2025-03-03 09:40:50|8535.61|8535.61|8536.77|8536.77|8536.77|8536.77|8535.61|8535.61|0
1740994860000|2025-03-03 09:41:00|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|0
1740994870000|2025-03-03 09:41:10|8536.78|8536.78|8536.79|8536.79|8536.79|8536.79|8536.78|8536.78|0
1740994880000|2025-03-03 09:41:20|8537.07|8537.07|8536.79|8536.79|8537.07|8537.07|8536.79|8536.79|0
1740994920000|2025-03-03 09:42:00|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|0
1740994930000|2025-03-03 09:42:10|8537.1|8537.1|8536.81|8536.81|8537.1|8537.1|8536.81|8536.81|0
1740994950000|2025-03-03 09:42:30|8536.89|8536.89|8536.91|8536.91|8536.91|8536.91|8536.89|8536.89|0
1740994970000|2025-03-03 09:42:50|8538.02|8538.02|8538.59|8538.59|8538.59|8538.59|8538.02|8538.02|0
1740995010000|2025-03-03 09:43:30|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1740995020000|2025-03-03 09:43:40|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|8538.63|0
1740995070000|2025-03-03 09:44:30|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|0
1740995080000|2025-03-03 09:44:40|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|0
1740995090000|2025-03-03 09:44:50|8536.1|8536.1|8537.2|8537.2|8537.2|8537.2|8536.1|8536.1|0
1740995100000|2025-03-03 09:45:00|8536.91|8536.91|8538.31|8538.31|8538.31|8538.31|8536.91|8536.91|0
1740995120000|2025-03-03 09:45:20|8538.59|8538.59|8539.7|8539.7|8539.7|8539.7|8538.59|8538.59|0
1740995150000|2025-03-03 09:45:50|8540.28|8540.28|8540.61|8540.61|8540.61|8540.61|8540.28|8540.28|0
1740995160000|2025-03-03 09:46:00|8540.56|8540.56|8541.67|8541.67|8541.67|8541.67|8540.56|8540.56|0
1740995180000|2025-03-03 09:46:20|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|8541.38|0
1740995190000|2025-03-03 09:46:30|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|0
1740995230000|2025-03-03 09:47:10|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|8542.39|0
1740995240000|2025-03-03 09:47:20|8541.57|8541.57|8540.47|8540.47|8541.57|8541.57|8539.36|8539.36|0
1740995260000|2025-03-03 09:47:40|8540.18|8540.18|8541.57|8541.57|8541.57|8541.57|8540.18|8540.18|0
1740995280000|2025-03-03 09:48:00|8541.55|8541.55|8541.59|8541.59|8541.59|8541.59|8541.55|8541.55|0
1740995290000|2025-03-03 09:48:10|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.46|8540.46|0
1740995300000|2025-03-03 09:48:20|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|0
1740995310000|2025-03-03 09:48:30|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|0
1740995320000|2025-03-03 09:48:40|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|0
1740995330000|2025-03-03 09:48:50|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|0
1740995360000|2025-03-03 09:49:20|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|0
1740995390000|2025-03-03 09:49:50|8538.72|8538.72|8537.61|8537.61|8538.72|8538.72|8537.61|8537.61|0
1740995410000|2025-03-03 09:50:10|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|0
1740995430000|2025-03-03 09:50:30|8537.04|8537.04|8537.33|8537.33|8537.33|8537.33|8537.04|8537.04|0
1740995440000|2025-03-03 09:50:40|8537.9|8537.9|8539.01|8539.01|8539.01|8539.01|8537.9|8537.9|0
1740995470000|2025-03-03 09:51:10|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|0
1740995480000|2025-03-03 09:51:20|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|0
1740995500000|2025-03-03 09:51:40|8540.5|8540.5|8540.5|8540.5|8540.5|8540.5|8540.5|8540.5|0
1740995510000|2025-03-03 09:51:50|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|8539.1|0
1740995520000|2025-03-03 09:52:00|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1740995530000|2025-03-03 09:52:10|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|0
1740995560000|2025-03-03 09:52:40|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|0
1740995570000|2025-03-03 09:52:50|8535.78|8535.78|8536.06|8536.06|8536.06|8536.06|8535.78|8535.78|0
1740995580000|2025-03-03 09:53:00|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|0
1740995620000|2025-03-03 09:53:40|8535.97|8535.97|8534.86|8534.86|8535.97|8535.97|8534.86|8534.86|0
1740995630000|2025-03-03 09:53:50|8534|8534|8533.88|8533.88|8534|8534|8533.88|8533.88|0
1740995650000|2025-03-03 09:54:10|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|0
1740995670000|2025-03-03 09:54:30|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|0
1740995680000|2025-03-03 09:54:40|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1740995710000|2025-03-03 09:55:10|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|8534.67|0
1740995740000|2025-03-03 09:55:40|8534.96|8534.96|8534.96|8534.96|8534.96|8534.96|8534.96|8534.96|0
1740995750000|2025-03-03 09:55:50|8535.25|8535.25|8534.94|8534.94|8535.25|8535.25|8534.94|8534.94|0
1740995760000|2025-03-03 09:56:00|8533.83|8533.83|8533.55|8533.55|8533.83|8533.83|8533.55|8533.55|0
1740995790000|2025-03-03 09:56:30|8533.83|8533.83|8533.83|8533.83|8533.83|8533.83|8533.83|8533.83|0
1740995820000|2025-03-03 09:57:00|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|8533.87|0
1740995830000|2025-03-03 09:57:10|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1740995860000|2025-03-03 09:57:40|8536.13|8536.13|8536.73|8536.73|8537.01|8537.01|8536.13|8536.13|0
1740995870000|2025-03-03 09:57:50|8536.77|8536.77|8536.2|8536.2|8536.77|8536.77|8536.2|8536.2|0
1740995900000|2025-03-03 09:58:20|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|8537.3|0
1740995910000|2025-03-03 09:58:30|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|8537.41|0
1740995920000|2025-03-03 09:58:40|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|8537.7|0
1740995990000|2025-03-03 09:59:50|8537.68|8537.68|8537.8|8537.8|8537.8|8537.8|8537.68|8537.68|0
1740996000000|2025-03-03 10:00:00|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1740996020000|2025-03-03 10:00:20|8536.69|8536.69|8535.05|8535.05|8536.74|8536.74|8535.05|8535.05|0
1740996030000|2025-03-03 10:00:30|8535.04|8535.04|8534.99|8534.99|8535.04|8535.04|8534.99|8534.99|0
1740996040000|2025-03-03 10:00:40|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|8534.41|0
1740996060000|2025-03-03 10:01:00|8534.7|8534.7|8534.67|8534.67|8534.7|8534.7|8534.67|8534.67|0
1740996070000|2025-03-03 10:01:10|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|8533.57|0
1740996090000|2025-03-03 10:01:30|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|0
1740996100000|2025-03-03 10:01:40|8533.33|8533.33|8533.62|8533.62|8533.62|8533.62|8533.33|8533.33|0
1740996110000|2025-03-03 10:01:50|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|0
1740996130000|2025-03-03 10:02:10|8533.92|8533.92|8535.32|8535.32|8535.32|8535.32|8533.92|8533.92|0
1740996150000|2025-03-03 10:02:30|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|0
1740996160000|2025-03-03 10:02:40|8537.62|8537.62|8537.77|8537.77|8537.77|8537.77|8537.62|8537.62|0
1740996180000|2025-03-03 10:03:00|8537.73|8537.73|8537.45|8537.45|8537.73|8537.73|8537.45|8537.45|0
1740996200000|2025-03-03 10:03:20|8537.73|8537.73|8541.91|8541.91|8541.91|8541.91|8537.73|8537.73|0
1740996210000|2025-03-03 10:03:30|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1740996220000|2025-03-03 10:03:40|8543.06|8543.06|8545.28|8545.28|8545.28|8545.28|8543.06|8543.06|0
1740996240000|2025-03-03 10:04:00|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|8545.56|0
1740996250000|2025-03-03 10:04:10|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|0
1740996260000|2025-03-03 10:04:20|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|8544.99|0
1740996270000|2025-03-03 10:04:30|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|8545.28|0
1740996290000|2025-03-03 10:04:50|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|0
1740996300000|2025-03-03 10:05:00|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1740996310000|2025-03-03 10:05:10|8543.88|8543.88|8540.81|8540.81|8543.88|8543.88|8540.81|8540.81|0
1740996330000|2025-03-03 10:05:30|8541.96|8541.96|8544.17|8544.17|8544.17|8544.17|8541.96|8541.96|0
1740996340000|2025-03-03 10:05:40|8544.16|8544.16|8544.11|8544.11|8544.16|8544.16|8544.11|8544.11|0
1740996350000|2025-03-03 10:05:50|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|0
1740996360000|2025-03-03 10:06:00|8542.64|8542.64|8538.96|8538.96|8542.64|8542.64|8538.96|8538.96|0
1740996380000|2025-03-03 10:06:20|8538.95|8538.95|8539.04|8539.04|8539.04|8539.04|8538.95|8538.95|0
1740996400000|2025-03-03 10:06:40|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|0
1740996420000|2025-03-03 10:07:00|8540.23|8540.23|8541.34|8541.34|8541.34|8541.34|8540.23|8540.23|0
1740996430000|2025-03-03 10:07:10|8541.41|8541.41|8541.69|8541.69|8541.69|8541.69|8541.41|8541.41|0
1740996440000|2025-03-03 10:07:20|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|0
1740996450000|2025-03-03 10:07:30|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|0
1740996460000|2025-03-03 10:07:40|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|0
1740996480000|2025-03-03 10:08:00|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|0
1740996500000|2025-03-03 10:08:20|8541.26|8541.26|8541.38|8541.38|8541.38|8541.38|8541.26|8541.26|0
1740996510000|2025-03-03 10:08:30|8541.36|8541.36|8542.92|8542.92|8542.92|8542.92|8541.36|8541.36|0
1740996520000|2025-03-03 10:08:40|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1740996530000|2025-03-03 10:08:50|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|8541.86|0
1740996540000|2025-03-03 10:09:00|8542.44|8542.44|8542.73|8542.73|8543.01|8543.01|8542.44|8542.44|0
1740996550000|2025-03-03 10:09:10|8542.75|8542.75|8542.73|8542.73|8542.75|8542.75|8542.73|8542.73|0
1740996560000|2025-03-03 10:09:20|8542.7|8542.7|8542.75|8542.75|8542.75|8542.75|8542.7|8542.7|0
1740996570000|2025-03-03 10:09:30|8543.04|8543.04|8545.3|8545.3|8545.3|8545.3|8543.04|8543.04|0
1740996580000|2025-03-03 10:09:40|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|0
1740996600000|2025-03-03 10:10:00|8545.62|8545.62|8545.33|8545.33|8545.62|8545.62|8545.04|8545.04|0
1740996610000|2025-03-03 10:10:10|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|0
1740996620000|2025-03-03 10:10:20|8546.41|8546.41|8546.7|8546.7|8546.7|8546.7|8546.41|8546.41|0
1740996630000|2025-03-03 10:10:30|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|0
1740996670000|2025-03-03 10:11:10|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|0
1740996680000|2025-03-03 10:11:20|8545.31|8545.31|8545.59|8545.59|8545.59|8545.59|8545.31|8545.31|0
1740996700000|2025-03-03 10:11:40|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|0
1740996710000|2025-03-03 10:11:50|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1740996720000|2025-03-03 10:12:00|8546.41|8546.41|8547.54|8547.54|8547.54|8547.54|8546.41|8546.41|0
1740996730000|2025-03-03 10:12:10|8547.83|8547.83|8553.75|8553.75|8553.75|8553.75|8547.83|8547.83|0
1740996760000|2025-03-03 10:12:40|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1740996770000|2025-03-03 10:12:50|8553.22|8553.22|8553.8|8553.8|8553.8|8553.8|8552.12|8552.12|0
1740996790000|2025-03-03 10:13:10|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1740996800000|2025-03-03 10:13:20|8553.77|8553.77|8553.77|8553.77|8553.77|8553.77|8553.49|8553.49|0
1740996810000|2025-03-03 10:13:30|8554.06|8554.06|8554.06|8554.06|8554.09|8554.09|8554.05|8554.05|0
1740996820000|2025-03-03 10:13:40|8554.09|8554.09|8554.07|8554.07|8554.09|8554.09|8554.07|8554.07|0
1740996840000|2025-03-03 10:14:00|8554.12|8554.12|8555.36|8555.36|8555.36|8555.36|8554.12|8554.12|0
1740996850000|2025-03-03 10:14:10|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1740996860000|2025-03-03 10:14:20|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|0
1740996870000|2025-03-03 10:14:30|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1740996880000|2025-03-03 10:14:40|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|0
1740996890000|2025-03-03 10:14:50|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|8555.17|0
1740996910000|2025-03-03 10:15:10|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1740996920000|2025-03-03 10:15:20|8557.96|8557.96|8559.03|8559.03|8559.03|8559.03|8557.93|8557.93|0
1740996930000|2025-03-03 10:15:30|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|0
1740996940000|2025-03-03 10:15:40|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|0
1740996950000|2025-03-03 10:15:50|8561.82|8561.82|8562.4|8562.4|8562.4|8562.4|8561.82|8561.82|0
1740996960000|2025-03-03 10:16:00|8562.97|8562.97|8564.03|8564.03|8564.03|8564.03|8562.92|8562.92|0
1740997000000|2025-03-03 10:16:40|8564.1|8564.1|8564.12|8564.12|8564.19|8564.19|8564.1|8564.1|0
1740997010000|2025-03-03 10:16:50|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|0
1740997020000|2025-03-03 10:17:00|8563.06|8563.06|8562.78|8562.78|8563.06|8563.06|8562.78|8562.78|0
1740997030000|2025-03-03 10:17:10|8563.06|8563.06|8563.93|8563.93|8563.93|8563.93|8563.06|8563.06|0
1740997040000|2025-03-03 10:17:20|8563.64|8563.64|8565.85|8565.85|8565.85|8565.85|8563.64|8563.64|0
1740997080000|2025-03-03 10:18:00|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1740997090000|2025-03-03 10:18:10|8565.03|8565.03|8565.13|8565.13|8565.13|8565.13|8565.03|8565.03|0
1740997110000|2025-03-03 10:18:30|8564.55|8564.55|8564.6|8564.6|8564.6|8564.6|8564.55|8564.55|0
1740997120000|2025-03-03 10:18:40|8563.5|8563.5|8562.63|8562.63|8563.5|8563.5|8562.63|8562.63|0
1740997150000|2025-03-03 10:19:10|8563.21|8563.21|8563.5|8563.5|8563.5|8563.5|8563.21|8563.21|0
1740997160000|2025-03-03 10:19:20|8563.78|8563.78|8563.26|8563.26|8563.83|8563.83|8563.26|8563.26|0
1740997180000|2025-03-03 10:19:40|8562.15|8562.15|8562.19|8562.19|8562.19|8562.19|8562.15|8562.15|0
1740997190000|2025-03-03 10:19:50|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|8561.09|0
1740997200000|2025-03-03 10:20:00|8561.13|8561.13|8561.18|8561.18|8561.18|8561.18|8561.13|8561.13|0
1740997210000|2025-03-03 10:20:10|8561.47|8561.47|8561.69|8561.69|8561.76|8561.76|8561.47|8561.47|0
1740997220000|2025-03-03 10:20:20|8561.65|8561.65|8561.36|8561.36|8561.65|8561.65|8561.36|8561.36|0
1740997230000|2025-03-03 10:20:30|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|0
1740997250000|2025-03-03 10:20:50|8562.75|8562.75|8560.27|8560.27|8562.75|8562.75|8560.25|8560.25|0
1740997270000|2025-03-03 10:21:10|8561.37|8561.37|8561.66|8561.66|8561.66|8561.66|8561.37|8561.37|0
1740997280000|2025-03-03 10:21:20|8561.95|8561.95|8561.95|8561.95|8561.95|8561.95|8561.95|8561.95|0
1740997310000|2025-03-03 10:21:50|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|0
1740997340000|2025-03-03 10:22:20|8561.37|8561.37|8563.05|8563.05|8563.05|8563.05|8561.37|8561.37|0
1740997360000|2025-03-03 10:22:40|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|8562.76|0
1740997370000|2025-03-03 10:22:50|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|8563.05|0
1740997410000|2025-03-03 10:23:30|8563.07|8563.07|8563.1|8563.1|8563.1|8563.1|8563.07|8563.07|0
1740997420000|2025-03-03 10:23:40|8563.11|8563.11|8565.04|8565.04|8565.04|8565.04|8562.83|8562.83|0
1740997430000|2025-03-03 10:23:50|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|0
1740997440000|2025-03-03 10:24:00|8564.22|8564.22|8563.93|8563.93|8564.22|8564.22|8563.93|8563.93|0
1740997460000|2025-03-03 10:24:20|8562.83|8562.83|8562.54|8562.54|8562.83|8562.83|8561.43|8561.43|0
1740997470000|2025-03-03 10:24:30|8562.52|8562.52|8563.91|8563.91|8563.91|8563.91|8562.52|8562.52|0
1740997490000|2025-03-03 10:24:50|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|0
1740997500000|2025-03-03 10:25:00|8565.3|8565.3|8565.62|8565.62|8565.62|8565.62|8565.02|8565.02|0
1740997510000|2025-03-03 10:25:10|8564.51|8564.51|8563.72|8563.72|8564.51|8564.51|8563.4|8563.4|0
1740997530000|2025-03-03 10:25:30|8563.9|8563.9|8563.06|8563.06|8563.92|8563.92|8563.06|8563.06|0
1740997540000|2025-03-03 10:25:40|8562.48|8562.48|8563.06|8563.06|8563.06|8563.06|8562.48|8562.48|0
1740997550000|2025-03-03 10:25:50|8562.19|8562.19|8562.19|8562.19|8562.19|8562.19|8562.19|8562.19|0
1740997560000|2025-03-03 10:26:00|8561.91|8561.91|8559.78|8559.78|8561.93|8561.93|8559.09|8559.09|0
1740997570000|2025-03-03 10:26:10|8559.8|8559.8|8560.09|8560.09|8560.09|8560.09|8559.8|8559.8|0
1740997590000|2025-03-03 10:26:30|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|0
1740997600000|2025-03-03 10:26:40|8560.1|8560.1|8559.53|8559.53|8560.11|8560.11|8559.53|8559.53|0
1740997610000|2025-03-03 10:26:50|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1740997620000|2025-03-03 10:27:00|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|8557.33|0
1740997630000|2025-03-03 10:27:10|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1740997660000|2025-03-03 10:27:40|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|8555.93|0
1740997690000|2025-03-03 10:28:10|8555.64|8555.64|8556.22|8556.22|8556.22|8556.22|8555.64|8555.64|0
1740997700000|2025-03-03 10:28:20|8556.8|8556.8|8557.61|8557.61|8557.61|8557.61|8556.51|8556.51|0
1740997750000|2025-03-03 10:29:10|8559.01|8559.01|8558.43|8558.43|8559.01|8559.01|8558.43|8558.43|0
1740997780000|2025-03-03 10:29:40|8558.39|8558.39|8558.41|8558.41|8558.41|8558.41|8558.39|8558.39|0
1740997800000|2025-03-03 10:30:00|8559.52|8559.52|8559.52|8559.52|8559.52|8559.52|8559.52|8559.52|0
1740997810000|2025-03-03 10:30:10|8558.94|8558.94|8557.55|8557.55|8558.94|8558.94|8557.55|8557.55|0
1740997820000|2025-03-03 10:30:20|8556.44|8556.44|8556.44|8556.44|8556.44|8556.44|8555.34|8555.34|0
1740997870000|2025-03-03 10:31:10|8555.29|8555.29|8555.58|8555.58|8555.58|8555.58|8555.29|8555.29|0
1740997890000|2025-03-03 10:31:30|8556.16|8556.16|8555.87|8555.87|8556.16|8556.16|8555.05|8555.05|0
1740997910000|2025-03-03 10:31:50|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|0
1740997930000|2025-03-03 10:32:10|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|8554.72|0
1740997940000|2025-03-03 10:32:20|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|8554.43|0
1740997970000|2025-03-03 10:32:50|8554.21|8554.21|8554.72|8554.72|8554.72|8554.72|8554.14|8554.14|0
1740998000000|2025-03-03 10:33:20|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|8555.58|0
1740998020000|2025-03-03 10:33:40|8555.63|8555.63|8555.05|8555.05|8555.63|8555.63|8555.05|8555.05|0
1740998030000|2025-03-03 10:33:50|8555.03|8555.03|8555.12|8555.12|8555.17|8555.17|8555.03|8555.03|0
1740998040000|2025-03-03 10:34:00|8555.03|8555.03|8555.92|8555.92|8555.92|8555.92|8555.03|8555.03|0
1740998050000|2025-03-03 10:34:10|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|0
1740998060000|2025-03-03 10:34:20|8555.94|8555.94|8555.65|8555.65|8555.94|8555.94|8555.65|8555.65|0
1740998070000|2025-03-03 10:34:30|8555.7|8555.7|8555.74|8555.74|8555.74|8555.74|8555.7|8555.7|0
1740998100000|2025-03-03 10:35:00|8555.72|8555.72|8559.32|8559.32|8559.32|8559.32|8555.72|8555.72|0
1740998110000|2025-03-03 10:35:10|8559.61|8559.61|8559.61|8559.61|8559.61|8559.61|8559.59|8559.59|0
1740998120000|2025-03-03 10:35:20|8561|8561|8561|8561|8561|8561|8561|8561|0
1740998130000|2025-03-03 10:35:30|8560.95|8560.95|8560.95|8560.95|8560.95|8560.95|8560.95|8560.95|0
1740998140000|2025-03-03 10:35:40|8560.91|8560.91|8562.3|8562.3|8562.3|8562.3|8560.91|8560.91|0
1740998170000|2025-03-03 10:36:10|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|8561.19|0
1740998190000|2025-03-03 10:36:30|8561.21|8561.21|8561.22|8561.22|8561.22|8561.22|8561.21|8561.21|0
1740998200000|2025-03-03 10:36:40|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|8559.01|0
1740998210000|2025-03-03 10:36:50|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|0
1740998220000|2025-03-03 10:37:00|8557.35|8557.35|8557.47|8557.47|8557.47|8557.47|8557.35|8557.35|0
1740998230000|2025-03-03 10:37:10|8557.76|8557.76|8558.05|8558.05|8558.05|8558.05|8557.76|8557.76|0
1740998250000|2025-03-03 10:37:30|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|0
1740998280000|2025-03-03 10:38:00|8558.25|8558.25|8558.2|8558.2|8558.25|8558.25|8558.2|8558.2|0
1740998290000|2025-03-03 10:38:10|8558.49|8558.49|8558.44|8558.44|8558.49|8558.49|8558.44|8558.44|0
1740998310000|2025-03-03 10:38:30|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|8558.49|0
1740998320000|2025-03-03 10:38:40|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|0
1740998330000|2025-03-03 10:38:50|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|0
1740998340000|2025-03-03 10:39:00|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|0
1740998360000|2025-03-03 10:39:20|8559.93|8559.93|8561.03|8561.03|8561.03|8561.03|8559.93|8559.93|0
1740998370000|2025-03-03 10:39:30|8561.02|8561.02|8561.02|8561.02|8561.06|8561.06|8561.02|8561.02|0
1740998380000|2025-03-03 10:39:40|8561.05|8561.05|8561.06|8561.06|8561.06|8561.06|8561.05|8561.05|0
1740998400000|2025-03-03 10:40:00|8561.07|8561.07|8560.78|8560.78|8561.07|8561.07|8560.78|8560.78|0
1740998420000|2025-03-03 10:40:20|8560.8|8560.8|8561.35|8561.35|8561.35|8561.35|8560.78|8560.78|0
1740998430000|2025-03-03 10:40:30|8561.64|8561.64|8561.94|8561.94|8561.94|8561.94|8561.64|8561.64|0
1740998470000|2025-03-03 10:41:10|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|0
1740998480000|2025-03-03 10:41:20|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|0
1740998510000|2025-03-03 10:41:50|8563.02|8563.02|8565.3|8565.3|8565.3|8565.3|8563.02|8563.02|0
1740998520000|2025-03-03 10:42:00|8565.34|8565.34|8567.36|8567.36|8567.36|8567.36|8565.34|8565.34|0
1740998530000|2025-03-03 10:42:10|8567.64|8567.64|8569.08|8569.08|8569.08|8569.08|8567.64|8567.64|0
1740998540000|2025-03-03 10:42:20|8569.13|8569.13|8569.66|8569.66|8569.95|8569.95|8569.13|8569.13|0
1740998560000|2025-03-03 10:42:40|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|0
1740998570000|2025-03-03 10:42:50|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|8569.98|0
1740998580000|2025-03-03 10:43:00|8570.03|8570.03|8571.16|8571.16|8571.16|8571.16|8570.03|8570.03|0
1740998600000|2025-03-03 10:43:20|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1740998610000|2025-03-03 10:43:30|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1740998620000|2025-03-03 10:43:40|8571.2|8571.2|8570.91|8570.91|8571.2|8571.2|8570.91|8570.91|0
1740998640000|2025-03-03 10:44:00|8570.86|8570.86|8570.86|8570.86|8570.86|8570.86|8570.86|8570.86|0
1740998650000|2025-03-03 10:44:10|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|0
1740998660000|2025-03-03 10:44:20|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|8569.18|0
1740998670000|2025-03-03 10:44:30|8568.89|8568.89|8567.78|8567.78|8568.89|8568.89|8567.78|8567.78|0
1740998700000|2025-03-03 10:45:00|8568.89|8568.89|8569.79|8569.79|8569.79|8569.79|8568.89|8568.89|0
1740998710000|2025-03-03 10:45:10|8570.08|8570.08|8571.18|8571.18|8571.18|8571.18|8570.08|8570.08|0
1740998720000|2025-03-03 10:45:20|8571.13|8571.13|8570.03|8570.03|8571.13|8571.13|8570.03|8570.03|0
1740998730000|2025-03-03 10:45:30|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|8569.16|0
1740998740000|2025-03-03 10:45:40|8568.06|8568.06|8568.63|8568.63|8568.63|8568.63|8568.06|8568.06|0
1740998770000|2025-03-03 10:46:10|8569.21|8569.21|8571.18|8571.18|8571.18|8571.18|8569.21|8569.21|0
1740998780000|2025-03-03 10:46:20|8570.07|8570.07|8571.3|8571.3|8571.35|8571.35|8570.07|8570.07|0
1740998790000|2025-03-03 10:46:30|8571.01|8571.01|8571.05|8571.05|8571.05|8571.05|8571.01|8571.01|0
1740998800000|2025-03-03 10:46:40|8572.16|8572.16|8573.34|8573.34|8573.34|8573.34|8572.16|8572.16|0
1740998820000|2025-03-03 10:47:00|8574.44|8574.44|8574.47|8574.47|8574.47|8574.47|8574.44|8574.44|0
1740998830000|2025-03-03 10:47:10|8574.45|8574.45|8574.42|8574.42|8574.45|8574.45|8574.42|8574.42|0
1740998840000|2025-03-03 10:47:20|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|0
1740998850000|2025-03-03 10:47:30|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|0
1740998870000|2025-03-03 10:47:50|8572.31|8572.31|8572.33|8572.33|8572.33|8572.33|8572.31|8572.31|0
1740998900000|2025-03-03 10:48:20|8571.18|8571.18|8570.61|8570.61|8571.18|8571.18|8570.61|8570.61|0
1740998910000|2025-03-03 10:48:30|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|8570.89|0
1740998930000|2025-03-03 10:48:50|8571.76|8571.76|8572.04|8572.04|8572.04|8572.04|8571.76|8571.76|0
1740998940000|2025-03-03 10:49:00|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|8571.76|0
1740998970000|2025-03-03 10:49:30|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|0
1740998980000|2025-03-03 10:49:40|8572.83|8572.83|8572.84|8572.84|8572.84|8572.84|8572.83|8572.83|0
1740998990000|2025-03-03 10:49:50|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|0
1740999020000|2025-03-03 10:50:20|8572.84|8572.84|8572.88|8572.88|8572.88|8572.88|8572.84|8572.84|0
1740999040000|2025-03-03 10:50:40|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|0
1740999050000|2025-03-03 10:50:50|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|0
1740999060000|2025-03-03 10:51:00|8573.71|8573.71|8573.66|8573.66|8573.71|8573.71|8573.66|8573.66|0
1740999070000|2025-03-03 10:51:10|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|0
1740999080000|2025-03-03 10:51:20|8574.56|8574.56|8574.53|8574.53|8574.56|8574.56|8574.53|8574.53|0
1740999090000|2025-03-03 10:51:30|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|8574.55|0
1740999100000|2025-03-03 10:51:40|8574.26|8574.26|8574.6|8574.6|8574.6|8574.6|8574.26|8574.26|0
1740999120000|2025-03-03 10:52:00|8574.58|8574.58|8574.87|8574.87|8574.87|8574.87|8574.58|8574.58|0
1740999130000|2025-03-03 10:52:10|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|0
1740999160000|2025-03-03 10:52:40|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|8578.13|0
1740999170000|2025-03-03 10:52:50|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|0
1740999180000|2025-03-03 10:53:00|8578.2|8578.2|8578.23|8578.23|8578.23|8578.23|8578.2|8578.2|0
1740999190000|2025-03-03 10:53:10|8578.52|8578.52|8578.56|8578.56|8578.56|8578.56|8578.52|8578.52|0
1740999210000|2025-03-03 10:53:30|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|0
1740999230000|2025-03-03 10:53:50|8578.63|8578.63|8578.64|8578.64|8578.64|8578.64|8578.63|8578.63|0
1740999240000|2025-03-03 10:54:00|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|8578.61|0
1740999250000|2025-03-03 10:54:10|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1740999270000|2025-03-03 10:54:30|8579.7|8579.7|8579.71|8579.71|8579.71|8579.71|8579.7|8579.7|0
1740999280000|2025-03-03 10:54:40|8580.82|8580.82|8579.71|8579.71|8580.82|8580.82|8579.71|8579.71|0
1740999300000|2025-03-03 10:55:00|8579.74|8579.74|8579.43|8579.43|8579.74|8579.74|8579.43|8579.43|0
1740999310000|2025-03-03 10:55:10|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|0
1740999320000|2025-03-03 10:55:20|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|8578.62|0
1740999350000|2025-03-03 10:55:50|8577.51|8577.51|8577.49|8577.49|8577.51|8577.51|8577.49|8577.49|0
1740999370000|2025-03-03 10:56:10|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1740999410000|2025-03-03 10:56:50|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|0
1740999440000|2025-03-03 10:57:20|8576.5|8576.5|8576.21|8576.21|8576.5|8576.5|8576.21|8576.21|0
1740999450000|2025-03-03 10:57:30|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|8575.93|0
1740999460000|2025-03-03 10:57:40|8579.82|8579.82|8582.32|8582.32|8582.32|8582.32|8579.82|8579.82|0
1740999470000|2025-03-03 10:57:50|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|8580.11|0
1740999490000|2025-03-03 10:58:10|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1740999500000|2025-03-03 10:58:20|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|8578.43|0
1740999520000|2025-03-03 10:58:40|8578.71|8578.71|8578.43|8578.43|8578.71|8578.71|8578.43|8578.43|0
1740999530000|2025-03-03 10:58:50|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|0
1740999540000|2025-03-03 10:59:00|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|8578.76|0
1740999550000|2025-03-03 10:59:10|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|8578.74|0
1740999570000|2025-03-03 10:59:30|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1740999580000|2025-03-03 10:59:40|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|0
1740999600000|2025-03-03 11:00:00|8577.88|8577.88|8579.27|8579.27|8580.37|8580.37|8577.88|8577.88|0
1740999610000|2025-03-03 11:00:10|8579.56|8579.56|8579.84|8579.84|8579.84|8579.84|8579.56|8579.56|0
1740999630000|2025-03-03 11:00:30|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1740999640000|2025-03-03 11:00:40|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1740999650000|2025-03-03 11:00:50|8578.48|8578.48|8577.61|8577.61|8578.48|8578.48|8577.61|8577.61|0
1740999660000|2025-03-03 11:01:00|8579.82|8579.82|8578.69|8578.69|8579.85|8579.85|8578.69|8578.69|0
1740999680000|2025-03-03 11:01:20|8578.67|8578.67|8578.38|8578.38|8578.67|8578.67|8578.38|8578.38|0
1740999690000|2025-03-03 11:01:30|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|0
1740999700000|2025-03-03 11:01:40|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|0
1740999710000|2025-03-03 11:01:50|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|0
1740999720000|2025-03-03 11:02:00|8578.38|8578.38|8578.41|8578.41|8578.41|8578.41|8578.38|8578.38|0
1740999730000|2025-03-03 11:02:10|8577.3|8577.3|8576.72|8576.72|8577.3|8577.3|8576.72|8576.72|0
1740999740000|2025-03-03 11:02:20|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1740999770000|2025-03-03 11:02:50|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|8576.99|0
1740999780000|2025-03-03 11:03:00|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|8575.88|0
1740999790000|2025-03-03 11:03:10|8575.59|8575.59|8574.44|8574.44|8575.59|8575.59|8574.44|8574.44|0
1740999800000|2025-03-03 11:03:20|8575.01|8575.01|8575.06|8575.06|8575.06|8575.06|8575.01|8575.01|0
1740999820000|2025-03-03 11:03:40|8574.78|8574.78|8575.06|8575.06|8575.06|8575.06|8574.78|8574.78|0
1740999840000|2025-03-03 11:04:00|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|0
1740999890000|2025-03-03 11:04:50|8575.36|8575.36|8574.78|8574.78|8575.36|8575.36|8574.78|8574.78|0
1740999900000|2025-03-03 11:05:00|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|8578.09|0
1740999910000|2025-03-03 11:05:10|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|8578.67|0
1740999920000|2025-03-03 11:05:20|8578.66|8578.66|8577.59|8577.59|8578.67|8578.67|8577.56|8577.56|0
1740999930000|2025-03-03 11:05:30|8577.56|8577.56|8577.54|8577.54|8577.56|8577.56|8577.54|8577.54|0
1740999950000|2025-03-03 11:05:50|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|8577.25|0
1740999970000|2025-03-03 11:06:10|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|0
1741000000000|2025-03-03 11:06:40|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|8576.98|0
1741000020000|2025-03-03 11:07:00|8576.69|8576.69|8576.41|8576.41|8576.98|8576.98|8576.41|8576.41|0
1741000030000|2025-03-03 11:07:10|8576.12|8576.12|8576.12|8576.12|8576.12|8576.12|8576.12|8576.12|0
1741000060000|2025-03-03 11:07:40|8576.13|8576.13|8576.12|8576.12|8576.13|8576.13|8576.12|8576.12|0
1741000070000|2025-03-03 11:07:50|8576.7|8576.7|8576.69|8576.69|8576.7|8576.7|8576.69|8576.69|0
1741000080000|2025-03-03 11:08:00|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1741000100000|2025-03-03 11:08:20|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|0
1741000110000|2025-03-03 11:08:30|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|8576.7|0
1741000120000|2025-03-03 11:08:40|8577.85|8577.85|8577.88|8577.88|8577.88|8577.88|8577.85|8577.85|0
1741000130000|2025-03-03 11:08:50|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|8580.09|0
1741000150000|2025-03-03 11:09:10|8581.24|8581.24|8583.78|8583.78|8583.78|8583.78|8581.24|8581.24|0
1741000160000|2025-03-03 11:09:20|8583.21|8583.21|8582.92|8582.92|8583.21|8583.21|8582.92|8582.92|0
1741000170000|2025-03-03 11:09:30|8582.89|8582.89|8581.81|8581.81|8582.92|8582.92|8581.81|8581.81|0
1741000180000|2025-03-03 11:09:40|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|8581.52|0
1741000230000|2025-03-03 11:10:30|8582.1|8582.1|8583.21|8583.21|8583.21|8583.21|8582.1|8582.1|0
1741000240000|2025-03-03 11:10:40|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|8583.23|0
1741000260000|2025-03-03 11:11:00|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1741000270000|2025-03-03 11:11:10|8582.1|8582.1|8578.45|8578.45|8582.1|8582.1|8578.45|8578.45|0
1741000320000|2025-03-03 11:12:00|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|0
1741000340000|2025-03-03 11:12:20|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1741000370000|2025-03-03 11:12:50|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|0
1741000390000|2025-03-03 11:13:10|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1741000410000|2025-03-03 11:13:30|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|8579.84|0
1741000430000|2025-03-03 11:13:50|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|8579.56|0
1741000440000|2025-03-03 11:14:00|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|0
1741000450000|2025-03-03 11:14:10|8577.3|8577.3|8577.59|8577.59|8577.59|8577.59|8577.3|8577.3|0
1741000460000|2025-03-03 11:14:20|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|8578.7|0
1741000470000|2025-03-03 11:14:30|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|0
1741000490000|2025-03-03 11:14:50|8578.98|8578.98|8579.03|8579.03|8579.03|8579.03|8578.98|8578.98|0
1741000500000|2025-03-03 11:15:00|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|0
1741000520000|2025-03-03 11:15:20|8579.27|8579.27|8578.7|8578.7|8579.27|8579.27|8578.7|8578.7|0
1741000530000|2025-03-03 11:15:30|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|8578.99|0
1741000540000|2025-03-03 11:15:40|8577.88|8577.88|8577.87|8577.87|8577.88|8577.88|8577.83|8577.83|0
1741000550000|2025-03-03 11:15:50|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|8578.16|0
1741000590000|2025-03-03 11:16:30|8577.87|8577.87|8579.56|8579.56|8579.56|8579.56|8577.87|8577.87|0
1741000600000|2025-03-03 11:16:40|8580.13|8580.13|8582.34|8582.34|8582.34|8582.34|8580.13|8580.13|0
1741000630000|2025-03-03 11:17:10|8582.29|8582.29|8582.17|8582.17|8582.29|8582.29|8582.17|8582.17|0
1741000650000|2025-03-03 11:17:30|8583.03|8583.03|8586.35|8586.35|8586.35|8586.35|8583.03|8583.03|0
1741000680000|2025-03-03 11:18:00|8586.4|8586.4|8588.61|8588.61|8588.65|8588.65|8586.35|8586.35|0
1741000690000|2025-03-03 11:18:10|8588.59|8588.59|8588.54|8588.54|8588.59|8588.59|8588.54|8588.54|0
1741000700000|2025-03-03 11:18:20|8588.59|8588.59|8589.66|8589.66|8589.7|8589.7|8588.59|8588.59|0
1741000710000|2025-03-03 11:18:30|8589.95|8589.95|8589.66|8589.66|8589.95|8589.95|8589.66|8589.66|0
1741000720000|2025-03-03 11:18:40|8589.61|8589.61|8589.61|8589.61|8589.68|8589.68|8589.61|8589.61|0
1741000730000|2025-03-03 11:18:50|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|0
1741000750000|2025-03-03 11:19:10|8586.53|8586.53|8584.85|8584.85|8586.53|8586.53|8584.85|8584.85|0
1741000770000|2025-03-03 11:19:30|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|0
1741000790000|2025-03-03 11:19:50|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|0
1741000830000|2025-03-03 11:20:30|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1741000840000|2025-03-03 11:20:40|8583.94|8583.94|8584.23|8584.23|8584.23|8584.23|8583.66|8583.66|0
1741000850000|2025-03-03 11:20:50|8584.52|8584.52|8585.67|8585.67|8585.67|8585.67|8584.52|8584.52|0
1741000860000|2025-03-03 11:21:00|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|0
1741000870000|2025-03-03 11:21:10|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|8581.78|0
1741000910000|2025-03-03 11:21:50|8582.35|8582.35|8584.56|8584.56|8584.56|8584.56|8582.35|8582.35|0
1741000930000|2025-03-03 11:22:10|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|8583.46|0
1741000950000|2025-03-03 11:22:30|8583.17|8583.17|8580.65|8580.65|8583.17|8583.17|8580.65|8580.65|0
1741000960000|2025-03-03 11:22:40|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|8580.36|0
1741000990000|2025-03-03 11:23:10|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|0
1741001020000|2025-03-03 11:23:40|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|8580.67|0
1741001070000|2025-03-03 11:24:30|8580.95|8580.95|8582.35|8582.35|8582.35|8582.35|8580.95|8580.95|0
1741001100000|2025-03-03 11:25:00|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|0
1741001130000|2025-03-03 11:25:30|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|8581.53|0
1741001140000|2025-03-03 11:25:40|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|0
1741001180000|2025-03-03 11:26:20|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|8582.11|0
1741001190000|2025-03-03 11:26:30|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|8582.4|0
1741001220000|2025-03-03 11:27:00|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|0
1741001240000|2025-03-03 11:27:20|8581.24|8581.24|8581.17|8581.17|8581.24|8581.24|8581.17|8581.17|0
1741001310000|2025-03-03 11:28:30|8582.23|8582.23|8583.91|8583.91|8583.91|8583.91|8582.23|8582.23|0
1741001320000|2025-03-03 11:28:40|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|0
1741001330000|2025-03-03 11:28:50|8581.41|8581.41|8582.52|8582.52|8582.52|8582.52|8581.41|8581.41|0
1741001360000|2025-03-03 11:29:20|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|8582.58|0
1741001370000|2025-03-03 11:29:30|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|8583.15|0
1741001380000|2025-03-03 11:29:40|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|8583.44|0
1741001400000|2025-03-03 11:30:00|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|8584.55|0
1741001410000|2025-03-03 11:30:10|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1741001440000|2025-03-03 11:30:40|8585.12|8585.12|8585.41|8585.41|8585.41|8585.41|8584.83|8584.83|0
1741001450000|2025-03-03 11:30:50|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|8585.7|0
1741001460000|2025-03-03 11:31:00|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|0
1741001530000|2025-03-03 11:32:10|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|0
1741001550000|2025-03-03 11:32:30|8583.68|8583.68|8582.56|8582.56|8583.68|8583.68|8582.56|8582.56|0
1741001560000|2025-03-03 11:32:40|8582.52|8582.52|8582.54|8582.54|8582.54|8582.54|8582.52|8582.52|0
1741001580000|2025-03-03 11:33:00|8582.25|8582.25|8582.27|8582.27|8582.27|8582.27|8582.19|8582.19|0
1741001600000|2025-03-03 11:33:20|8582.56|8582.56|8582.27|8582.27|8582.56|8582.56|8582.27|8582.27|0
1741001620000|2025-03-03 11:33:40|8581.98|8581.98|8581.7|8581.7|8581.98|8581.98|8581.7|8581.7|0
1741001630000|2025-03-03 11:33:50|8581.69|8581.69|8582.27|8582.27|8582.27|8582.27|8581.69|8581.69|0
1741001640000|2025-03-03 11:34:00|8582.55|8582.55|8583.95|8583.95|8583.95|8583.95|8582.55|8582.55|0
1741001700000|2025-03-03 11:35:00|8582.84|8582.84|8582.82|8582.82|8582.84|8582.84|8582.82|8582.82|0
1741001710000|2025-03-03 11:35:10|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|8582.24|0
1741001730000|2025-03-03 11:35:30|8582.53|8582.53|8583.11|8583.11|8583.11|8583.11|8582.53|8582.53|0
1741001760000|2025-03-03 11:36:00|8582.53|8582.53|8582.82|8582.82|8582.82|8582.82|8582.53|8582.53|0
1741001780000|2025-03-03 11:36:20|8585.03|8585.03|8584.98|8584.98|8585.03|8585.03|8584.98|8584.98|0
1741001810000|2025-03-03 11:36:50|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|8584.4|0
1741001870000|2025-03-03 11:37:50|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|8584.69|0
1741001890000|2025-03-03 11:38:10|8583.01|8583.01|8583.04|8583.04|8583.04|8583.04|8583.01|8583.01|0
1741001900000|2025-03-03 11:38:20|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|8581.93|0
1741001910000|2025-03-03 11:38:30|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|8581.35|0
1741001920000|2025-03-03 11:38:40|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|0
1741001940000|2025-03-03 11:39:00|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|0
1741001960000|2025-03-03 11:39:20|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1741001970000|2025-03-03 11:39:30|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|8581.32|0
1741002000000|2025-03-03 11:40:00|8578.44|8578.44|8578.44|8578.44|8578.44|8578.44|8578.15|8578.15|0
1741002020000|2025-03-03 11:40:20|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|8578.46|0
1741002060000|2025-03-03 11:41:00|8579.04|8579.04|8578.75|8578.75|8579.04|8579.04|8578.75|8578.75|0
1741002080000|2025-03-03 11:41:20|8578.84|8578.84|8578.86|8578.86|8578.86|8578.86|8578.84|8578.84|0
1741002100000|2025-03-03 11:41:40|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|8578.77|0
1741002130000|2025-03-03 11:42:10|8577.91|8577.91|8577.62|8577.62|8577.91|8577.91|8577.33|8577.33|0
1741002140000|2025-03-03 11:42:20|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|0
1741002150000|2025-03-03 11:42:30|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|8577.88|0
1741002190000|2025-03-03 11:43:10|8577.9|8577.9|8577.96|8577.96|8577.96|8577.96|8577.9|8577.9|0
1741002220000|2025-03-03 11:43:40|8578.05|8578.05|8578.07|8578.07|8578.07|8578.07|8578.03|8578.03|0
1741002260000|2025-03-03 11:44:20|8578.09|8578.09|8578.1|8578.1|8578.12|8578.12|8578.07|8578.07|0
1741002270000|2025-03-03 11:44:30|8578.08|8578.08|8578.05|8578.05|8578.1|8578.1|8577.44|8577.44|0
1741002280000|2025-03-03 11:44:40|8578.03|8578.03|8578.34|8578.34|8578.34|8578.34|8578.03|8578.03|0
1741002290000|2025-03-03 11:44:50|8578.32|8578.32|8578.34|8578.34|8578.34|8578.34|8578.32|8578.32|0
1741002300000|2025-03-03 11:45:00|8577.48|8577.48|8576.08|8576.08|8577.48|8577.48|8576.08|8576.08|0
1741002310000|2025-03-03 11:45:10|8576.66|8576.66|8576.37|8576.37|8576.66|8576.66|8576.37|8576.37|0
1741002320000|2025-03-03 11:45:20|8577.48|8577.48|8577.96|8577.96|8578.03|8578.03|8577.46|8577.46|0
1741002330000|2025-03-03 11:45:30|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|8577.68|0
1741002350000|2025-03-03 11:45:50|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|8576.52|0
1741002360000|2025-03-03 11:46:00|8576.81|8576.81|8577.1|8577.1|8577.39|8577.39|8576.81|8576.81|0
1741002370000|2025-03-03 11:46:10|8577.15|8577.15|8577.18|8577.18|8577.18|8577.18|8577.15|8577.15|0
1741002400000|2025-03-03 11:46:40|8577.1|8577.1|8577.03|8577.03|8577.1|8577.1|8577.03|8577.03|0
1741002410000|2025-03-03 11:46:50|8576.74|8576.74|8577.03|8577.03|8577.03|8577.03|8576.74|8576.74|0
1741002440000|2025-03-03 11:47:20|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|0
1741002470000|2025-03-03 11:47:50|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|8577.03|0
1741002480000|2025-03-03 11:48:00|8578.14|8578.14|8577.03|8577.03|8578.14|8578.14|8577.03|8577.03|0
1741002500000|2025-03-03 11:48:20|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|0
1741002530000|2025-03-03 11:48:50|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|0
1741002550000|2025-03-03 11:49:10|8578.76|8578.76|8579.02|8579.02|8579.34|8579.34|8578.76|8578.76|0
1741002570000|2025-03-03 11:49:30|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|8580.13|0
1741002590000|2025-03-03 11:49:50|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|0
1741002620000|2025-03-03 11:50:20|8581.52|8581.52|8581.81|8581.81|8581.81|8581.81|8581.52|8581.52|0
1741002630000|2025-03-03 11:50:30|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|8581.86|0
1741002650000|2025-03-03 11:50:50|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|0
1741002660000|2025-03-03 11:51:00|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|0
1741002670000|2025-03-03 11:51:10|8580.52|8580.52|8579.94|8579.94|8580.52|8580.52|8579.94|8579.94|0
1741002680000|2025-03-03 11:51:20|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|0
1741002690000|2025-03-03 11:51:30|8581.91|8581.91|8582.49|8582.49|8582.49|8582.49|8581.91|8581.91|0
1741002700000|2025-03-03 11:51:40|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|0
1741002710000|2025-03-03 11:51:50|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|0
1741002730000|2025-03-03 11:52:10|8583.15|8583.15|8584.33|8584.33|8584.33|8584.33|8583.15|8583.15|0
1741002740000|2025-03-03 11:52:20|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|8584.04|0
1741002760000|2025-03-03 11:52:40|8584.02|8584.02|8584.59|8584.59|8584.59|8584.59|8584.02|8584.02|0
1741002770000|2025-03-03 11:52:50|8586.8|8586.8|8587.09|8587.09|8587.09|8587.09|8586.8|8586.8|0
1741002790000|2025-03-03 11:53:10|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|8587.67|0
1741002800000|2025-03-03 11:53:20|8587.38|8587.38|8586.8|8586.8|8587.38|8587.38|8586.8|8586.8|0
1741002810000|2025-03-03 11:53:30|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1741002830000|2025-03-03 11:53:50|8586.56|8586.56|8585.17|8585.17|8586.56|8586.56|8585.17|8585.17|0
1741002840000|2025-03-03 11:54:00|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|0
1741002860000|2025-03-03 11:54:20|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|8585.17|0
1741002870000|2025-03-03 11:54:30|8585.74|8585.74|8586.85|8586.85|8586.85|8586.85|8585.74|8585.74|0
1741002880000|2025-03-03 11:54:40|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1741002900000|2025-03-03 11:55:00|8586.03|8586.03|8587.14|8587.14|8587.14|8587.14|8586.03|8586.03|0
1741002910000|2025-03-03 11:55:10|8586.85|8586.85|8587.14|8587.14|8587.14|8587.14|8586.85|8586.85|0
1741002920000|2025-03-03 11:55:20|8587.42|8587.42|8587.71|8587.71|8587.71|8587.71|8587.42|8587.42|0
1741002930000|2025-03-03 11:55:30|8588.82|8588.82|8590.5|8590.5|8590.5|8590.5|8588.82|8588.82|0
1741002940000|2025-03-03 11:55:40|8590.21|8590.21|8589.92|8589.92|8590.21|8590.21|8589.92|8589.92|0
1741002960000|2025-03-03 11:56:00|8590.21|8590.21|8589.92|8589.92|8590.21|8590.21|8589.92|8589.92|0
1741002980000|2025-03-03 11:56:20|8590.21|8590.21|8590.5|8590.5|8590.5|8590.5|8590.21|8590.21|0
1741003020000|2025-03-03 11:57:00|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|8588.82|0
1741003030000|2025-03-03 11:57:10|8589.1|8589.1|8589.1|8589.1|8589.39|8589.39|8589.1|8589.1|0
1741003050000|2025-03-03 11:57:30|8589.39|8589.39|8592.47|8592.47|8592.47|8592.47|8589.39|8589.39|0
1741003060000|2025-03-03 11:57:40|8591.89|8591.89|8592.18|8592.18|8592.18|8592.18|8591.89|8591.89|0
1741003080000|2025-03-03 11:58:00|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|0
1741003090000|2025-03-03 11:58:10|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|8593.53|0
1741003110000|2025-03-03 11:58:30|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|8592.42|0
1741003120000|2025-03-03 11:58:40|8591.85|8591.85|8592.42|8592.42|8592.42|8592.42|8591.85|8591.85|0
1741003130000|2025-03-03 11:58:50|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|8592.13|0
1741003140000|2025-03-03 11:59:00|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|8591.85|0
1741003150000|2025-03-03 11:59:10|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|8591.89|0
1741003160000|2025-03-03 11:59:20|8591.6|8591.6|8591.63|8591.63|8591.63|8591.63|8591.6|8591.6|0
1741003170000|2025-03-03 11:59:30|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|0
1741003180000|2025-03-03 11:59:40|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|0
1741003200000|2025-03-03 12:00:00|8589.42|8589.42|8587.45|8587.45|8589.42|8589.42|8587.45|8587.45|0
1741003210000|2025-03-03 12:00:10|8586.87|8586.87|8589.48|8589.48|8589.48|8589.48|8586.87|8586.87|0
1741003230000|2025-03-03 12:00:30|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|8588.9|0
1741003260000|2025-03-03 12:01:00|8587.8|8587.8|8588.08|8588.08|8588.08|8588.08|8587.8|8587.8|0
1741003280000|2025-03-03 12:01:20|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1741003300000|2025-03-03 12:01:40|8588.61|8588.61|8588.63|8588.63|8588.63|8588.63|8588.61|8588.61|0
1741003310000|2025-03-03 12:01:50|8588.55|8588.55|8588.57|8588.57|8588.57|8588.57|8588.55|8588.55|0
1741003320000|2025-03-03 12:02:00|8588.28|8588.28|8591.07|8591.07|8591.07|8591.07|8588.28|8588.28|0
1741003330000|2025-03-03 12:02:10|8591.05|8591.05|8590.23|8590.23|8591.34|8591.34|8590.23|8590.23|0
1741003340000|2025-03-03 12:02:20|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|0
1741003350000|2025-03-03 12:02:30|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|0
1741003360000|2025-03-03 12:02:40|8589.93|8589.93|8590.19|8590.19|8590.48|8590.48|8589.91|8589.91|0
1741003370000|2025-03-03 12:02:50|8590.24|8590.24|8590.18|8590.18|8590.25|8590.25|8590.18|8590.18|0
1741003400000|2025-03-03 12:03:20|8590.27|8590.27|8590.24|8590.24|8590.27|8590.27|8590.24|8590.24|0
1741003410000|2025-03-03 12:03:30|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|0
1741003420000|2025-03-03 12:03:40|8590.82|8590.82|8590.84|8590.84|8590.84|8590.84|8590.82|8590.82|0
1741003430000|2025-03-03 12:03:50|8590.86|8590.86|8590.93|8590.93|8590.93|8590.93|8590.86|8590.86|0
1741003440000|2025-03-03 12:04:00|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|8590.64|0
1741003450000|2025-03-03 12:04:10|8590.93|8590.93|8590.94|8590.94|8590.94|8590.94|8590.93|8590.93|0
1741003460000|2025-03-03 12:04:20|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|8590.93|0
1741003470000|2025-03-03 12:04:30|8591.21|8591.21|8590.93|8590.93|8591.21|8591.21|8590.93|8590.93|0
1741003500000|2025-03-03 12:05:00|8593.14|8593.14|8593.14|8593.14|8593.14|8593.14|8593.14|8593.14|0
1741003520000|2025-03-03 12:05:20|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|0
1741003590000|2025-03-03 12:06:30|8593.71|8593.71|8593.79|8593.79|8593.79|8593.79|8593.71|8593.71|0
1741003600000|2025-03-03 12:06:40|8593.8|8593.8|8594.11|8594.11|8594.11|8594.11|8593.8|8593.8|0
1741003610000|2025-03-03 12:06:50|8594.07|8594.07|8593.24|8593.24|8594.07|8594.07|8593.24|8593.24|0
1741003620000|2025-03-03 12:07:00|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|8593.27|0
1741003630000|2025-03-03 12:07:10|8593.56|8593.56|8594.13|8594.13|8594.13|8594.13|8593.56|8593.56|0
1741003640000|2025-03-03 12:07:20|8594.42|8594.42|8594.13|8594.13|8594.42|8594.42|8594.13|8594.13|0
1741003670000|2025-03-03 12:07:50|8593.84|8593.84|8593.56|8593.56|8593.84|8593.84|8593.56|8593.56|0
1741003680000|2025-03-03 12:08:00|8593.84|8593.84|8594.13|8594.13|8594.13|8594.13|8593.84|8593.84|0
1741003700000|2025-03-03 12:08:20|8594.08|8594.08|8594.11|8594.11|8594.13|8594.13|8594.08|8594.08|0
1741003710000|2025-03-03 12:08:30|8594.13|8594.13|8594.08|8594.08|8594.13|8594.13|8594.08|8594.08|0
1741003720000|2025-03-03 12:08:40|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|0
1741003730000|2025-03-03 12:08:50|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|0
1741003760000|2025-03-03 12:09:20|8591.83|8591.83|8591.54|8591.54|8591.83|8591.83|8591.54|8591.54|0
1741003770000|2025-03-03 12:09:30|8590.43|8590.43|8591.54|8591.54|8591.54|8591.54|8590.43|8590.43|0
1741003800000|2025-03-03 12:10:00|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|8591.51|0
1741003810000|2025-03-03 12:10:10|8590.4|8590.4|8589.01|8589.01|8590.4|8590.4|8589.01|8589.01|0
1741003820000|2025-03-03 12:10:20|8588.72|8588.72|8589.87|8589.87|8589.87|8589.87|8588.72|8588.72|0
1741003830000|2025-03-03 12:10:30|8589.59|8589.59|8590.69|8590.69|8590.69|8590.69|8589.59|8589.59|0
1741003840000|2025-03-03 12:10:40|8591.8|8591.8|8592.08|8592.08|8592.08|8592.08|8591.8|8591.8|0
1741003850000|2025-03-03 12:10:50|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|0
1741003900000|2025-03-03 12:11:40|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|0
1741003920000|2025-03-03 12:12:00|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1741003930000|2025-03-03 12:12:10|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|0
1741003940000|2025-03-03 12:12:20|8592.4|8592.4|8592.98|8592.98|8592.98|8592.98|8592.4|8592.4|0
1741003960000|2025-03-03 12:12:40|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1741003980000|2025-03-03 12:13:00|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|0
1741004000000|2025-03-03 12:13:20|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|0
1741004020000|2025-03-03 12:13:40|8595.19|8595.19|8595.52|8595.52|8595.52|8595.52|8595.19|8595.19|0
1741004040000|2025-03-03 12:14:00|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1741004050000|2025-03-03 12:14:10|8595.52|8595.52|8597.2|8597.2|8597.2|8597.2|8595.52|8595.52|0
1741004060000|2025-03-03 12:14:20|8596.63|8596.63|8597.54|8597.54|8597.54|8597.54|8596.63|8596.63|0
1741004070000|2025-03-03 12:14:30|8597.83|8597.83|8597.87|8597.87|8597.87|8597.87|8597.83|8597.83|0
1741004080000|2025-03-03 12:14:40|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|0
1741004090000|2025-03-03 12:14:50|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|8598.11|0
1741004100000|2025-03-03 12:15:00|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|0
1741004110000|2025-03-03 12:15:10|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|0
1741004120000|2025-03-03 12:15:20|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|8597.88|0
1741004150000|2025-03-03 12:15:50|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|0
1741004160000|2025-03-03 12:16:00|8596.8|8596.8|8596.46|8596.46|8596.8|8596.8|8596.46|8596.46|0
1741004180000|2025-03-03 12:16:20|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1741004200000|2025-03-03 12:16:40|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|0
1741004250000|2025-03-03 12:17:30|8595|8595|8595|8595|8595|8595|8595|8595|0
1741004270000|2025-03-03 12:17:50|8595.29|8595.29|8595.21|8595.21|8595.29|8595.29|8595.21|8595.21|0
1741004280000|2025-03-03 12:18:00|8595.19|8595.19|8597.44|8597.44|8597.44|8597.44|8595.19|8595.19|0
1741004290000|2025-03-03 12:18:10|8597.49|8597.49|8597.53|8597.53|8597.53|8597.53|8597.49|8597.49|0
1741004310000|2025-03-03 12:18:30|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1741004340000|2025-03-03 12:19:00|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1741004350000|2025-03-03 12:19:10|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|8598.88|0
1741004380000|2025-03-03 12:19:40|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1741004390000|2025-03-03 12:19:50|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1741004400000|2025-03-03 12:20:00|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|8599.17|0
1741004440000|2025-03-03 12:20:40|8600.27|8600.27|8600.58|8600.58|8600.58|8600.58|8600.27|8600.27|0
1741004450000|2025-03-03 12:20:50|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|8600.3|0
1741004480000|2025-03-03 12:21:20|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|0
1741004490000|2025-03-03 12:21:30|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|8599.72|0
1741004510000|2025-03-03 12:21:50|8600.01|8600.01|8599.43|8599.43|8600.01|8600.01|8599.43|8599.43|0
1741004520000|2025-03-03 12:22:00|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1741004540000|2025-03-03 12:22:20|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|0
1741004560000|2025-03-03 12:22:40|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1741004580000|2025-03-03 12:23:00|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|0
1741004590000|2025-03-03 12:23:10|8600.01|8600.01|8600.3|8600.3|8600.3|8600.3|8599.72|8599.72|0
1741004600000|2025-03-03 12:23:20|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|0
1741004610000|2025-03-03 12:23:30|8603.66|8603.66|8605.05|8605.05|8605.05|8605.05|8603.66|8603.66|0
1741004620000|2025-03-03 12:23:40|8604.76|8604.76|8604.53|8604.53|8604.76|8604.76|8604.19|8604.19|0
1741004630000|2025-03-03 12:23:50|8603.13|8603.13|8603.71|8603.71|8603.71|8603.71|8603.13|8603.13|0
1741004640000|2025-03-03 12:24:00|8604|8604|8604|8604|8604|8604|8604|8604|0
1741004660000|2025-03-03 12:24:20|8604.04|8604.04|8604.32|8604.32|8604.32|8604.32|8604.04|8604.04|0
1741004670000|2025-03-03 12:24:30|8604.35|8604.35|8606.56|8606.56|8606.56|8606.56|8604.35|8604.35|0
1741004710000|2025-03-03 12:25:10|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|8605.45|0
1741004720000|2025-03-03 12:25:20|8606.56|8606.56|8605.98|8605.98|8606.56|8606.56|8605.98|8605.98|0
1741004740000|2025-03-03 12:25:40|8604.59|8604.59|8604.61|8604.61|8604.61|8604.61|8604.59|8604.59|0
1741004750000|2025-03-03 12:25:50|8603.51|8603.51|8604.61|8604.61|8604.61|8604.61|8603.51|8603.51|0
1741004770000|2025-03-03 12:26:10|8604.04|8604.04|8603.75|8603.75|8604.04|8604.04|8603.75|8603.75|0
1741004780000|2025-03-03 12:26:20|8603.8|8603.8|8603.75|8603.75|8603.8|8603.8|8603.75|8603.75|0
1741004830000|2025-03-03 12:27:10|8604.04|8604.04|8604.61|8604.61|8604.61|8604.61|8604.04|8604.04|0
1741004840000|2025-03-03 12:27:20|8604.9|8604.9|8604.89|8604.89|8605.49|8605.49|8604.89|8604.89|0
1741004890000|2025-03-03 12:28:10|8604.6|8604.6|8602.68|8602.68|8604.6|8604.6|8602.68|8602.68|0
1741004940000|2025-03-03 12:29:00|8602.65|8602.65|8600.97|8600.97|8602.65|8602.65|8600.97|8600.97|0
1741004950000|2025-03-03 12:29:10|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|0
1741005000000|2025-03-03 12:30:00|8602.36|8602.36|8605.15|8605.15|8605.73|8605.73|8602.36|8602.36|0
1741005010000|2025-03-03 12:30:10|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|8604.05|0
1741005020000|2025-03-03 12:30:20|8604.09|8604.09|8604.05|8604.05|8604.09|8604.09|8604.05|8604.05|0
1741005050000|2025-03-03 12:30:50|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|0
1741005070000|2025-03-03 12:31:10|8603.76|8603.76|8603.8|8603.8|8603.8|8603.8|8603.51|8603.51|0
1741005100000|2025-03-03 12:31:40|8604.09|8604.09|8604.05|8604.05|8604.09|8604.09|8604.05|8604.05|0
1741005120000|2025-03-03 12:32:00|8606.26|8606.26|8605.99|8605.99|8606.28|8606.28|8605.99|8605.99|0
1741005130000|2025-03-03 12:32:10|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|8605.71|0
1741005150000|2025-03-03 12:32:30|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|0
1741005180000|2025-03-03 12:33:00|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|8597.63|0
1741005190000|2025-03-03 12:33:10|8595.67|8595.67|8595.95|8595.95|8595.95|8595.95|8595.67|8595.67|0
1741005220000|2025-03-03 12:33:40|8596.24|8596.24|8598.45|8598.45|8598.45|8598.45|8596.24|8596.24|0
1741005230000|2025-03-03 12:33:50|8598.47|8598.47|8598.55|8598.55|8598.55|8598.55|8598.47|8598.47|0
1741005240000|2025-03-03 12:34:00|8599.13|8599.13|8599.13|8599.13|8599.41|8599.41|8599.13|8599.13|0
1741005250000|2025-03-03 12:34:10|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|8601.34|0
1741005260000|2025-03-03 12:34:20|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|0
1741005280000|2025-03-03 12:34:40|8603.02|8603.02|8603.59|8603.59|8603.59|8603.59|8603.02|8603.02|0
1741005290000|2025-03-03 12:34:50|8603.56|8603.56|8603.04|8603.04|8603.62|8603.62|8603.04|8603.04|0
1741005300000|2025-03-03 12:35:00|8603.62|8603.62|8603.86|8603.86|8604.19|8604.19|8603.62|8603.62|0
1741005310000|2025-03-03 12:35:10|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|0
1741005360000|2025-03-03 12:36:00|8603.28|8603.28|8602.71|8602.71|8603.28|8603.28|8602.71|8602.71|0
1741005370000|2025-03-03 12:36:10|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|8602.42|0
1741005380000|2025-03-03 12:36:20|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|0
1741005400000|2025-03-03 12:36:40|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|0
1741005420000|2025-03-03 12:37:00|8602.38|8602.38|8602.67|8602.67|8602.67|8602.67|8602.38|8602.38|0
1741005440000|2025-03-03 12:37:20|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|8602.72|0
1741005450000|2025-03-03 12:37:30|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1741005470000|2025-03-03 12:37:50|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|0
1741005480000|2025-03-03 12:38:00|8603.26|8603.26|8602.15|8602.15|8603.26|8603.26|8602.15|8602.15|0
1741005490000|2025-03-03 12:38:10|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1741005500000|2025-03-03 12:38:20|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|0
1741005520000|2025-03-03 12:38:40|8603.83|8603.83|8603.88|8603.88|8603.88|8603.88|8603.83|8603.83|0
1741005530000|2025-03-03 12:38:50|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|0
1741005570000|2025-03-03 12:39:30|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|8603.3|0
1741005580000|2025-03-03 12:39:40|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|0
1741005600000|2025-03-03 12:40:00|8602.68|8602.68|8602.39|8602.39|8602.68|8602.68|8602.39|8602.39|0
1741005610000|2025-03-03 12:40:10|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|0
1741005630000|2025-03-03 12:40:30|8601.86|8601.86|8602.15|8602.15|8602.15|8602.15|8601.86|8601.86|0
1741005640000|2025-03-03 12:40:40|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1741005650000|2025-03-03 12:40:50|8602.96|8602.96|8603.25|8603.25|8603.25|8603.25|8602.96|8602.96|0
1741005670000|2025-03-03 12:41:10|8603.54|8603.54|8605.75|8605.75|8605.75|8605.75|8603.54|8603.54|0
1741005680000|2025-03-03 12:41:20|8605.8|8605.8|8606.86|8606.86|8606.86|8606.86|8605.75|8605.75|0
1741005700000|2025-03-03 12:41:40|8606.57|8606.57|8606.57|8606.57|8606.62|8606.62|8606.57|8606.57|0
1741005710000|2025-03-03 12:41:50|8607.14|8607.14|8607.43|8607.43|8607.43|8607.43|8607.14|8607.14|0
1741005720000|2025-03-03 12:42:00|8607.46|8607.46|8606.88|8606.88|8607.46|8607.46|8606.88|8606.88|0
1741005730000|2025-03-03 12:42:10|8607.17|8607.17|8607.17|8607.17|8607.46|8607.46|8606.88|8606.88|0
1741005740000|2025-03-03 12:42:20|8607.22|8607.22|8607.17|8607.17|8607.46|8607.46|8607.17|8607.17|0
1741005760000|2025-03-03 12:42:40|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|0
1741005830000|2025-03-03 12:43:50|8607.15|8607.15|8607.19|8607.19|8607.19|8607.19|8607.15|8607.15|0
1741005840000|2025-03-03 12:44:00|8604.98|8604.98|8604.08|8604.08|8604.98|8604.98|8604.07|8604.07|0
1741005850000|2025-03-03 12:44:10|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1741005860000|2025-03-03 12:44:20|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1741005880000|2025-03-03 12:44:40|8603.27|8603.27|8603.02|8603.02|8603.31|8603.31|8603.02|8603.02|0
1741005890000|2025-03-03 12:44:50|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|8603.01|0
1741005900000|2025-03-03 12:45:00|8603.3|8603.3|8604.42|8604.42|8604.42|8604.42|8603.3|8603.3|0
1741005910000|2025-03-03 12:45:10|8604.47|8604.47|8605.58|8605.58|8605.58|8605.58|8604.47|8604.47|0
1741005930000|2025-03-03 12:45:30|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|0
1741005940000|2025-03-03 12:45:40|8606.14|8606.14|8606.14|8606.14|8606.14|8606.14|8606.14|8606.14|0
1741005950000|2025-03-03 12:45:50|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|8605.85|0
1741005970000|2025-03-03 12:46:10|8605.56|8605.56|8605.59|8605.59|8605.59|8605.59|8605.56|8605.56|0
1741005990000|2025-03-03 12:46:30|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|0
1741006010000|2025-03-03 12:46:50|8605.9|8605.9|8606.08|8606.08|8606.08|8606.08|8605.9|8605.9|0
1741006020000|2025-03-03 12:47:00|8605.79|8605.79|8603.58|8603.58|8605.79|8605.79|8603.58|8603.58|0
1741006050000|2025-03-03 12:47:30|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|8603.87|0
1741006070000|2025-03-03 12:47:50|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|8603.85|0
1741006080000|2025-03-03 12:48:00|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|0
1741006100000|2025-03-03 12:48:20|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|0
1741006120000|2025-03-03 12:48:40|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|8604.62|0
1741006130000|2025-03-03 12:48:50|8603.51|8603.51|8599.62|8599.62|8603.51|8603.51|8599.62|8599.62|0
1741006140000|2025-03-03 12:49:00|8602.41|8602.41|8603.51|8603.51|8603.8|8603.8|8602.41|8602.41|0
1741006210000|2025-03-03 12:50:10|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1741006230000|2025-03-03 12:50:30|8601.01|8601.01|8600.99|8600.99|8601.01|8601.01|8600.99|8600.99|0
1741006260000|2025-03-03 12:51:00|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|8601.56|0
1741006270000|2025-03-03 12:51:10|8602.14|8602.14|8602.14|8602.14|8602.14|8602.14|8602.14|8602.14|0
1741006310000|2025-03-03 12:51:50|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1741006340000|2025-03-03 12:52:20|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|8604.88|0
1741006380000|2025-03-03 12:53:00|8604.93|8604.93|8604.95|8604.95|8604.95|8604.95|8604.93|8604.93|0
1741006390000|2025-03-03 12:53:10|8604.98|8604.98|8604.98|8604.98|8604.98|8604.98|8604.98|8604.98|0
1741006400000|2025-03-03 12:53:20|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|8606.08|0
1741006420000|2025-03-03 12:53:40|8606.06|8606.06|8606.14|8606.14|8606.14|8606.14|8606.06|8606.06|0
1741006430000|2025-03-03 12:53:50|8606.11|8606.11|8606.09|8606.09|8606.11|8606.11|8606.09|8606.09|0
1741006440000|2025-03-03 12:54:00|8606.13|8606.13|8606.1|8606.1|8606.13|8606.13|8606.1|8606.1|0
1741006450000|2025-03-03 12:54:10|8606.13|8606.13|8605|8605|8606.13|8606.13|8605|8605|0
1741006470000|2025-03-03 12:54:30|8605.07|8605.07|8605.02|8605.02|8605.07|8605.07|8605.02|8605.02|0
1741006480000|2025-03-03 12:54:40|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|0
1741006490000|2025-03-03 12:54:50|8605.05|8605.05|8605.02|8605.02|8605.05|8605.05|8605.02|8605.02|0
1741006500000|2025-03-03 12:55:00|8605.01|8605.01|8605.29|8605.29|8605.29|8605.29|8604.95|8604.95|0
1741006510000|2025-03-03 12:55:10|8605.01|8605.01|8604.4|8604.4|8605.07|8605.07|8604.4|8604.4|0
1741006530000|2025-03-03 12:55:30|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1741006550000|2025-03-03 12:55:50|8604.73|8604.73|8604.44|8604.44|8604.73|8604.73|8604.44|8604.44|0
1741006560000|2025-03-03 12:56:00|8604.73|8604.73|8604.79|8604.79|8604.79|8604.79|8604.73|8604.73|0
1741006570000|2025-03-03 12:56:10|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1741006590000|2025-03-03 12:56:30|8605.8|8605.8|8606.09|8606.09|8606.09|8606.09|8605.8|8605.8|0
1741006600000|2025-03-03 12:56:40|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|8606.11|0
1741006620000|2025-03-03 12:57:00|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|0
1741006650000|2025-03-03 12:57:30|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|8605.25|0
1741006670000|2025-03-03 12:57:50|8605.34|8605.34|8605.25|8605.25|8605.34|8605.34|8605.25|8605.25|0
1741006700000|2025-03-03 12:58:20|8604.15|8604.15|8604.1|8604.1|8604.15|8604.15|8604.1|8604.1|0
1741006710000|2025-03-03 12:58:30|8605.49|8605.49|8605.48|8605.48|8605.49|8605.49|8605.48|8605.48|0
1741006720000|2025-03-03 12:58:40|8605.55|8605.55|8604.46|8604.46|8605.57|8605.57|8604.46|8604.46|0
1741006730000|2025-03-03 12:58:50|8604.44|8604.44|8604.39|8604.39|8604.45|8604.45|8604.39|8604.39|0
1741006760000|2025-03-03 12:59:20|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|8604.37|0
1741006790000|2025-03-03 12:59:50|8604.4|8604.4|8606.89|8606.89|8606.89|8606.89|8604.4|8604.4|0
1741006800000|2025-03-03 13:00:00|8607.18|8607.18|8608.6|8608.6|8608.6|8608.6|8607.18|8607.18|0
1741006810000|2025-03-03 13:00:10|8608.02|8608.02|8608.31|8608.31|8608.31|8608.31|8608.02|8608.02|0
1741006820000|2025-03-03 13:00:20|8607.74|8607.74|8607.69|8607.69|8607.76|8607.76|8607.69|8607.69|0
1741006840000|2025-03-03 13:00:40|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|8607.98|0
1741006850000|2025-03-03 13:00:50|8609.09|8609.09|8609.38|8609.38|8609.38|8609.38|8609.09|8609.09|0
1741006870000|2025-03-03 13:01:10|8608.8|8608.8|8609.09|8609.09|8609.09|8609.09|8608.51|8608.51|0
1741006880000|2025-03-03 13:01:20|8608.78|8608.78|8609.88|8609.88|8609.88|8609.88|8608.78|8608.78|0
1741006900000|2025-03-03 13:01:40|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|8608.78|0
1741006920000|2025-03-03 13:02:00|8608.75|8608.75|8608.44|8608.44|8608.75|8608.75|8608.44|8608.44|0
1741006940000|2025-03-03 13:02:20|8608.37|8608.37|8606.68|8606.68|8608.37|8608.37|8606.68|8606.68|0
1741006980000|2025-03-03 13:03:00|8605.58|8605.58|8603.56|8603.56|8605.58|8605.58|8603.03|8603.03|0
1741006990000|2025-03-03 13:03:10|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|8603.5|0
1741007000000|2025-03-03 13:03:20|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|0
1741007010000|2025-03-03 13:03:30|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|8604.07|0
1741007020000|2025-03-03 13:03:40|8605.18|8605.18|8605.12|8605.12|8605.18|8605.18|8605.12|8605.12|0
1741007040000|2025-03-03 13:04:00|8605.1|8605.1|8605.39|8605.39|8605.67|8605.67|8605.1|8605.1|0
1741007050000|2025-03-03 13:04:10|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1741007070000|2025-03-03 13:04:30|8603.7|8603.7|8602.84|8602.84|8603.7|8603.7|8602.84|8602.84|0
1741007080000|2025-03-03 13:04:40|8601.74|8601.74|8601.16|8601.16|8601.74|8601.74|8601.16|8601.16|0
1741007090000|2025-03-03 13:04:50|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1741007100000|2025-03-03 13:05:00|8600.3|8600.3|8600.53|8600.53|8600.53|8600.53|8600.25|8600.25|0
1741007110000|2025-03-03 13:05:10|8601.4|8601.4|8602.5|8602.5|8602.5|8602.5|8601.4|8601.4|0
1741007120000|2025-03-03 13:05:20|8601.11|8601.11|8601.17|8601.17|8601.19|8601.19|8601.11|8601.11|0
1741007140000|2025-03-03 13:05:40|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1741007150000|2025-03-03 13:05:50|8599.78|8599.78|8599.49|8599.49|8599.78|8599.78|8599.49|8599.49|0
1741007160000|2025-03-03 13:06:00|8599.5|8599.5|8599.48|8599.48|8599.5|8599.5|8599.48|8599.48|0
1741007170000|2025-03-03 13:06:10|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|0
1741007180000|2025-03-03 13:06:20|8599.18|8599.18|8598.08|8598.08|8599.18|8599.18|8598.08|8598.08|0
1741007190000|2025-03-03 13:06:30|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1741007210000|2025-03-03 13:06:50|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|0
1741007220000|2025-03-03 13:07:00|8599.18|8599.18|8598.08|8598.08|8599.18|8599.18|8598.08|8598.08|0
1741007230000|2025-03-03 13:07:10|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|0
1741007250000|2025-03-03 13:07:30|8599.16|8599.16|8599.13|8599.13|8599.16|8599.16|8599.13|8599.13|0
1741007260000|2025-03-03 13:07:40|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|0
1741007280000|2025-03-03 13:08:00|8601.63|8601.63|8601.65|8601.65|8601.65|8601.65|8601.63|8601.63|0
1741007290000|2025-03-03 13:08:10|8601.8|8601.8|8601.65|8601.65|8601.8|8601.8|8601.65|8601.65|0
1741007300000|2025-03-03 13:08:20|8601.64|8601.64|8601.36|8601.36|8601.64|8601.64|8601.36|8601.36|0
1741007310000|2025-03-03 13:08:30|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|0
1741007320000|2025-03-03 13:08:40|8602.43|8602.43|8602.39|8602.39|8602.43|8602.43|8602.39|8602.39|0
1741007330000|2025-03-03 13:08:50|8602.1|8602.1|8601.28|8601.28|8602.39|8602.39|8601.28|8601.28|0
1741007340000|2025-03-03 13:09:00|8601.57|8601.57|8601.43|8601.43|8601.57|8601.57|8601.43|8601.43|0
1741007350000|2025-03-03 13:09:10|8601.58|8601.58|8601.58|8601.58|8601.73|8601.73|8601.58|8601.58|0
1741007360000|2025-03-03 13:09:20|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|0
1741007370000|2025-03-03 13:09:30|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|0
1741007390000|2025-03-03 13:09:50|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|8601.55|0
1741007400000|2025-03-03 13:10:00|8601.51|8601.51|8599.3|8599.3|8601.51|8601.51|8599.3|8599.3|0
1741007410000|2025-03-03 13:10:10|8600.4|8600.4|8600.43|8600.43|8600.43|8600.43|8600.4|8600.4|0
1741007420000|2025-03-03 13:10:20|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1741007430000|2025-03-03 13:10:30|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|0
1741007440000|2025-03-03 13:10:40|8600.4|8600.4|8600.4|8600.4|8600.68|8600.68|8600.4|8600.4|0
1741007450000|2025-03-03 13:10:50|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.16|8600.16|0
1741007470000|2025-03-03 13:11:10|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|0
1741007500000|2025-03-03 13:11:40|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|0
1741007520000|2025-03-03 13:12:00|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1741007530000|2025-03-03 13:12:10|8601.88|8601.88|8601.35|8601.35|8601.92|8601.92|8601.35|8601.35|0
1741007540000|2025-03-03 13:12:20|8601.36|8601.36|8601.34|8601.34|8601.38|8601.38|8601.34|8601.34|0
1741007550000|2025-03-03 13:12:30|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1741007560000|2025-03-03 13:12:40|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1741007570000|2025-03-03 13:12:50|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1741007580000|2025-03-03 13:13:00|8599.65|8599.65|8599.77|8599.77|8599.77|8599.77|8599.65|8599.65|0
1741007590000|2025-03-03 13:13:10|8599.73|8599.73|8599.75|8599.75|8599.75|8599.75|8599.73|8599.73|0
1741007600000|2025-03-03 13:13:20|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|8599.47|0
1741007610000|2025-03-03 13:13:30|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|0
1741007630000|2025-03-03 13:13:50|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1741007640000|2025-03-03 13:14:00|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|0
1741007700000|2025-03-03 13:15:00|8599.5|8599.5|8600.07|8600.07|8600.07|8600.07|8599.5|8599.5|0
1741007710000|2025-03-03 13:15:10|8601.18|8601.18|8601.2|8601.2|8601.2|8601.2|8601.18|8601.18|0
1741007720000|2025-03-03 13:15:20|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1741007740000|2025-03-03 13:15:40|8600.12|8600.12|8600.16|8600.16|8600.16|8600.16|8600.12|8600.12|0
1741007780000|2025-03-03 13:16:20|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|0
1741007790000|2025-03-03 13:16:30|8600.46|8600.46|8600.43|8600.43|8600.46|8600.46|8600.43|8600.43|0
1741007800000|2025-03-03 13:16:40|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|8600.45|0
1741007810000|2025-03-03 13:16:50|8600.74|8600.74|8602.95|8602.95|8602.95|8602.95|8600.74|8600.74|0
1741007820000|2025-03-03 13:17:00|8602.9|8602.9|8602.61|8602.61|8602.9|8602.9|8602.61|8602.61|0
1741007850000|2025-03-03 13:17:30|8602.65|8602.65|8600.44|8600.44|8602.65|8602.65|8600.44|8600.44|0
1741007860000|2025-03-03 13:17:40|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|8600.43|0
1741007870000|2025-03-03 13:17:50|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|0
1741007880000|2025-03-03 13:18:00|8599.85|8599.85|8599.56|8599.56|8599.85|8599.85|8599.56|8599.56|0
1741007890000|2025-03-03 13:18:10|8599.55|8599.55|8598.18|8598.18|8599.57|8599.57|8598.18|8598.18|0
1741007910000|2025-03-03 13:18:30|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|0
1741007930000|2025-03-03 13:18:50|8598.18|8598.18|8598.18|8598.18|8598.18|8598.18|8598.17|8598.17|0
1741007940000|2025-03-03 13:19:00|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|0
1741007960000|2025-03-03 13:19:20|8594.75|8594.75|8593.07|8593.07|8594.75|8594.75|8593.07|8593.07|0
1741007970000|2025-03-03 13:19:30|8593.06|8593.06|8592.78|8592.78|8593.06|8593.06|8592.77|8592.77|0
1741007990000|2025-03-03 13:19:50|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|0
1741008000000|2025-03-03 13:20:00|8592.35|8592.35|8591.63|8591.63|8592.35|8592.35|8591.63|8591.63|0
1741008020000|2025-03-03 13:20:20|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|8591.34|0
1741008030000|2025-03-03 13:20:30|8591.29|8591.29|8589.93|8589.93|8591.33|8591.33|8589.93|8589.93|0
1741008040000|2025-03-03 13:20:40|8590.08|8590.08|8589.93|8589.93|8590.08|8590.08|8589.93|8589.93|0
1741008060000|2025-03-03 13:21:00|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|8590.22|0
1741008110000|2025-03-03 13:21:50|8589.93|8589.93|8590.08|8590.08|8590.08|8590.08|8589.93|8589.93|0
1741008120000|2025-03-03 13:22:00|8590.22|8590.22|8592.72|8592.72|8592.72|8592.72|8590.22|8590.22|0
1741008130000|2025-03-03 13:22:10|8593.29|8593.29|8593.31|8593.31|8593.31|8593.31|8593.29|8593.29|0
1741008140000|2025-03-03 13:22:20|8593.45|8593.45|8593.48|8593.48|8593.48|8593.48|8593.45|8593.45|0
1741008150000|2025-03-03 13:22:30|8593.45|8593.45|8594.56|8594.56|8594.56|8594.56|8593.45|8593.45|0
1741008170000|2025-03-03 13:22:50|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|8594.55|0
1741008180000|2025-03-03 13:23:00|8594.12|8594.12|8594.69|8594.69|8594.69|8594.69|8592.15|8592.15|0
1741008190000|2025-03-03 13:23:10|8594.98|8594.98|8596.4|8596.4|8596.42|8596.42|8594.98|8594.98|0
1741008200000|2025-03-03 13:23:20|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|0
1741008210000|2025-03-03 13:23:30|8595.83|8595.83|8595.25|8595.25|8596.69|8596.69|8595.25|8595.25|0
1741008220000|2025-03-03 13:23:40|8595.83|8595.83|8597.51|8597.51|8597.51|8597.51|8595.54|8595.54|0
1741008230000|2025-03-03 13:23:50|8598.09|8598.09|8597.51|8597.51|8598.37|8598.37|8597.51|8597.51|0
1741008240000|2025-03-03 13:24:00|8597.8|8597.8|8597.22|8597.22|8597.8|8597.8|8597.22|8597.22|0
1741008250000|2025-03-03 13:24:10|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|0
1741008260000|2025-03-03 13:24:20|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|8597.56|0
1741008280000|2025-03-03 13:24:40|8596.41|8596.41|8596.36|8596.36|8596.41|8596.41|8596.36|8596.36|0
1741008290000|2025-03-03 13:24:50|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|0
1741008300000|2025-03-03 13:25:00|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|0
1741008310000|2025-03-03 13:25:10|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|8595.3|0
1741008320000|2025-03-03 13:25:20|8595.01|8595.01|8594.73|8594.73|8595.01|8595.01|8594.73|8594.73|0
1741008340000|2025-03-03 13:25:40|8595.01|8595.01|8595.3|8595.3|8595.3|8595.3|8595.01|8595.01|0
1741008350000|2025-03-03 13:25:50|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|8595.27|0
1741008380000|2025-03-03 13:26:20|8595.23|8595.23|8596.91|8596.91|8596.91|8596.91|8595.23|8595.23|0
1741008390000|2025-03-03 13:26:30|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|8597.49|0
1741008400000|2025-03-03 13:26:40|8597.44|8597.44|8597.16|8597.16|8597.73|8597.73|8597.16|8597.16|0
1741008420000|2025-03-03 13:27:00|8596.58|8596.58|8596.01|8596.01|8596.58|8596.58|8596.01|8596.01|0
1741008450000|2025-03-03 13:27:30|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|8596.29|0
1741008480000|2025-03-03 13:28:00|8596.2|8596.2|8596.27|8596.27|8596.29|8596.29|8596.2|8596.2|0
1741008490000|2025-03-03 13:28:10|8596.25|8596.25|8596.27|8596.27|8596.27|8596.27|8596.25|8596.25|0
1741008500000|2025-03-03 13:28:20|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|8594.59|0
1741008530000|2025-03-03 13:28:50|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|0
1741008550000|2025-03-03 13:29:10|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1741008570000|2025-03-03 13:29:30|8596.8|8596.8|8598.77|8598.77|8598.77|8598.77|8596.8|8596.8|0
1741008580000|2025-03-03 13:29:40|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1741008590000|2025-03-03 13:29:50|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|0
1741008600000|2025-03-03 13:30:00|8597.09|8597.09|8596.8|8596.8|8597.09|8597.09|8596.8|8596.8|0
1741008620000|2025-03-03 13:30:20|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1741008630000|2025-03-03 13:30:30|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|0
1741008640000|2025-03-03 13:30:40|8596.03|8596.03|8596.06|8596.06|8596.08|8596.08|8596.03|8596.03|0
1741008660000|2025-03-03 13:31:00|8595.77|8595.77|8595.77|8595.77|8595.77|8595.77|8595.49|8595.49|0
1741008670000|2025-03-03 13:31:10|8596.06|8596.06|8598.56|8598.56|8598.56|8598.56|8596.06|8596.06|0
1741008690000|2025-03-03 13:31:30|8597.46|8597.46|8597.74|8597.74|8597.74|8597.74|8597.46|8597.46|0
1741008710000|2025-03-03 13:31:50|8597.46|8597.46|8597.74|8597.74|8597.74|8597.74|8597.46|8597.46|0
1741008720000|2025-03-03 13:32:00|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|8598.32|0
1741008730000|2025-03-03 13:32:10|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|8597.74|0
1741008740000|2025-03-03 13:32:20|8598.03|8598.03|8597.74|8597.74|8598.03|8598.03|8597.74|8597.74|0
1741008750000|2025-03-03 13:32:30|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|8598.03|0
1741008770000|2025-03-03 13:32:50|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|0
1741008800000|2025-03-03 13:33:20|8597.7|8597.7|8597.41|8597.41|8597.7|8597.7|8597.41|8597.41|0
1741008830000|2025-03-03 13:33:50|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|0
1741008850000|2025-03-03 13:34:10|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|8595.73|0
1741008860000|2025-03-03 13:34:20|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|8595.71|0
1741008890000|2025-03-03 13:34:50|8595.42|8595.42|8592.92|8592.92|8595.42|8595.42|8592.92|8592.92|0
1741008900000|2025-03-03 13:35:00|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|0
1741008910000|2025-03-03 13:35:10|8593.19|8593.19|8592.08|8592.08|8593.19|8593.19|8592.08|8592.08|0
1741008930000|2025-03-03 13:35:30|8591.79|8591.79|8592.08|8592.08|8592.08|8592.08|8591.79|8591.79|0
1741008960000|2025-03-03 13:36:00|8593.19|8593.19|8594.58|8594.58|8594.58|8594.58|8593.19|8593.19|0
1741009000000|2025-03-03 13:36:40|8596.26|8596.26|8596.55|8596.55|8596.55|8596.55|8596.26|8596.26|0
1741009030000|2025-03-03 13:37:10|8596.59|8596.59|8596.52|8596.52|8596.59|8596.59|8596.52|8596.52|0
1741009040000|2025-03-03 13:37:20|8596.64|8596.64|8596.95|8596.95|8596.95|8596.95|8596.64|8596.64|0
1741009050000|2025-03-03 13:37:30|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1741009060000|2025-03-03 13:37:40|8600.32|8600.32|8599.17|8599.17|8600.32|8600.32|8599.17|8599.17|0
1741009070000|2025-03-03 13:37:50|8599.45|8599.45|8600.03|8600.03|8600.03|8600.03|8599.45|8599.45|0
1741009080000|2025-03-03 13:38:00|8599.74|8599.74|8601.37|8601.37|8601.66|8601.66|8599.4|8599.4|0
1741009090000|2025-03-03 13:38:10|8601.66|8601.66|8601.08|8601.08|8601.66|8601.66|8601.08|8601.08|0
1741009100000|2025-03-03 13:38:20|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1741009120000|2025-03-03 13:38:40|8600.51|8600.51|8601.08|8601.08|8601.08|8601.08|8600.51|8600.51|0
1741009140000|2025-03-03 13:39:00|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|8600.8|0
1741009160000|2025-03-03 13:39:20|8601.08|8601.08|8599.98|8599.98|8601.08|8601.08|8599.98|8599.98|0
1741009170000|2025-03-03 13:39:30|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|0
1741009180000|2025-03-03 13:39:40|8599.12|8599.12|8599.09|8599.09|8599.12|8599.12|8599.09|8599.09|0
1741009210000|2025-03-03 13:40:10|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1741009220000|2025-03-03 13:40:20|8598.03|8598.03|8599.38|8599.38|8599.38|8599.38|8597.99|8597.99|0
1741009230000|2025-03-03 13:40:30|8599.67|8599.67|8599.35|8599.35|8599.67|8599.67|8599.35|8599.35|0
1741009240000|2025-03-03 13:40:40|8599.38|8599.38|8599.67|8599.67|8599.67|8599.67|8599.38|8599.38|0
1741009260000|2025-03-03 13:41:00|8599.38|8599.38|8599.69|8599.69|8599.69|8599.69|8599.38|8599.38|0
1741009270000|2025-03-03 13:41:10|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|8599.98|0
1741009280000|2025-03-03 13:41:20|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|8601.08|0
1741009290000|2025-03-03 13:41:30|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|0
1741009310000|2025-03-03 13:41:50|8600|8600|8600|8600|8600|8600|8600|8600|0
1741009320000|2025-03-03 13:42:00|8598.32|8598.32|8598.03|8598.03|8598.32|8598.32|8598.03|8598.03|0
1741009340000|2025-03-03 13:42:20|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|8596.93|0
1741009350000|2025-03-03 13:42:30|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|8596.64|0
1741009360000|2025-03-03 13:42:40|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|8596.6|0
1741009370000|2025-03-03 13:42:50|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1741009420000|2025-03-03 13:43:40|8596.9|8596.9|8596.61|8596.61|8596.9|8596.9|8596.61|8596.61|0
1741009440000|2025-03-03 13:44:00|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|0
1741009450000|2025-03-03 13:44:10|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1741009460000|2025-03-03 13:44:20|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1741009470000|2025-03-03 13:44:30|8596.6|8596.6|8596.55|8596.55|8596.6|8596.6|8596.55|8596.55|0
1741009480000|2025-03-03 13:44:40|8596.27|8596.27|8596.31|8596.31|8596.31|8596.31|8596.27|8596.27|0
1741009490000|2025-03-03 13:44:50|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|0
1741009510000|2025-03-03 13:45:10|8597.31|8597.31|8597.3|8597.3|8597.31|8597.31|8597.3|8597.3|0
1741009550000|2025-03-03 13:45:50|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1741009560000|2025-03-03 13:46:00|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|8595.91|0
1741009580000|2025-03-03 13:46:20|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|8595.92|0
1741009590000|2025-03-03 13:46:30|8597.02|8597.02|8596.16|8596.16|8597.02|8597.02|8596.16|8596.16|0
1741009600000|2025-03-03 13:46:40|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|0
1741009610000|2025-03-03 13:46:50|8596.44|8596.44|8598.12|8598.12|8598.12|8598.12|8596.44|8596.44|0
1741009650000|2025-03-03 13:47:30|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|8597.83|0
1741009660000|2025-03-03 13:47:40|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|0
1741009680000|2025-03-03 13:48:00|8597|8597|8596.43|8596.43|8597|8597|8596.43|8596.43|0
1741009690000|2025-03-03 13:48:10|8596.45|8596.45|8596.4|8596.4|8596.45|8596.45|8596.4|8596.4|0
1741009710000|2025-03-03 13:48:30|8597.51|8597.51|8598.61|8598.61|8598.61|8598.61|8597.51|8597.51|0
1741009720000|2025-03-03 13:48:40|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|0
1741009760000|2025-03-03 13:49:20|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1741009780000|2025-03-03 13:49:40|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|0
1741009790000|2025-03-03 13:49:50|8598.85|8598.85|8599.14|8599.14|8599.14|8599.14|8598.85|8598.85|0
1741009820000|2025-03-03 13:50:20|8599.09|8599.09|8600.2|8600.2|8600.2|8600.2|8599.09|8599.09|0
1741009840000|2025-03-03 13:50:40|8599.91|8599.91|8598.8|8598.8|8599.91|8599.91|8598.8|8598.8|0
1741009860000|2025-03-03 13:51:00|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1741009880000|2025-03-03 13:51:20|8598.83|8598.83|8599.13|8599.13|8599.13|8599.13|8598.83|8598.83|0
1741009900000|2025-03-03 13:51:40|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|8599.16|0
1741009910000|2025-03-03 13:51:50|8599.14|8599.14|8599.96|8599.96|8599.96|8599.96|8599.14|8599.14|0
1741009920000|2025-03-03 13:52:00|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|0
1741009930000|2025-03-03 13:52:10|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|8601.35|0
1741009950000|2025-03-03 13:52:30|8601.06|8601.06|8602.17|8602.17|8602.17|8602.17|8601.06|8601.06|0
1741009960000|2025-03-03 13:52:40|8602.15|8602.15|8601.04|8601.04|8602.15|8602.15|8601.04|8601.04|0
1741009970000|2025-03-03 13:52:50|8602.15|8602.15|8601.86|8601.86|8603.25|8603.25|8601.86|8601.86|0
1741009980000|2025-03-03 13:53:00|8600.75|8600.75|8600.18|8600.18|8600.75|8600.75|8600.18|8600.18|0
1741010050000|2025-03-03 13:54:10|8600.3|8600.3|8599.76|8599.76|8600.33|8600.33|8599.76|8599.76|0
1741010060000|2025-03-03 13:54:20|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|8598.65|0
1741010080000|2025-03-03 13:54:40|8598.36|8598.36|8597.26|8597.26|8598.36|8598.36|8597.26|8597.26|0
1741010090000|2025-03-03 13:54:50|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|8597.24|0
1741010120000|2025-03-03 13:55:20|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|8596.95|0
1741010130000|2025-03-03 13:55:30|8597.24|8597.24|8598.64|8598.64|8598.64|8598.64|8597.24|8597.24|0
1741010140000|2025-03-03 13:55:40|8598.65|8598.65|8598.98|8598.98|8598.98|8598.98|8598.65|8598.65|0
1741010150000|2025-03-03 13:55:50|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1741010170000|2025-03-03 13:56:10|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1741010180000|2025-03-03 13:56:20|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1741010190000|2025-03-03 13:56:30|8598.98|8598.98|8599.24|8599.24|8599.27|8599.27|8598.98|8598.98|0
1741010200000|2025-03-03 13:56:40|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1741010210000|2025-03-03 13:56:50|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|0
1741010240000|2025-03-03 13:57:20|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1741010250000|2025-03-03 13:57:30|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1741010260000|2025-03-03 13:57:40|8599.56|8599.56|8599.51|8599.51|8599.56|8599.56|8599.51|8599.51|0
1741010270000|2025-03-03 13:57:50|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|0
1741010280000|2025-03-03 13:58:00|8600.37|8600.37|8600.41|8600.41|8600.41|8600.41|8600.37|8600.37|0
1741010320000|2025-03-03 13:58:40|8600.12|8600.12|8598.73|8598.73|8600.12|8600.12|8598.73|8598.73|0
1741010330000|2025-03-03 13:58:50|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|8597.62|0
1741010340000|2025-03-03 13:59:00|8596.52|8596.52|8596.5|8596.5|8596.52|8596.52|8596.5|8596.5|0
1741010370000|2025-03-03 13:59:30|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|0
1741010390000|2025-03-03 13:59:50|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1741010400000|2025-03-03 14:00:00|8591.98|8591.98|8589.48|8589.48|8591.98|8591.98|8589.48|8589.48|0
1741010410000|2025-03-03 14:00:10|8589.2|8589.2|8590.88|8590.88|8590.88|8590.88|8589.2|8589.2|0
1741010420000|2025-03-03 14:00:20|8590.59|8590.59|8590.88|8590.88|8590.88|8590.88|8590.59|8590.59|0
1741010430000|2025-03-03 14:00:30|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|0
1741010440000|2025-03-03 14:00:40|8591.45|8591.45|8594.24|8594.24|8594.24|8594.24|8591.45|8591.45|0
1741010460000|2025-03-03 14:01:00|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1741010500000|2025-03-03 14:01:40|8596.78|8596.78|8593.71|8593.71|8596.78|8596.78|8593.71|8593.71|0
1741010570000|2025-03-03 14:02:50|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|8593.42|0
1741010590000|2025-03-03 14:03:10|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|8591.45|8591.45|0
1741010600000|2025-03-03 14:03:20|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|8593.13|0
1741010610000|2025-03-03 14:03:30|8593.42|8593.42|8593.71|8593.71|8593.71|8593.71|8593.42|8593.42|0
1741010620000|2025-03-03 14:03:40|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|8594.81|0
1741010630000|2025-03-03 14:03:50|8595.1|8595.1|8595.1|8595.1|8595.1|8595.1|8595.1|8595.1|0
1741010640000|2025-03-03 14:04:00|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|8596.21|0
1741010650000|2025-03-03 14:04:10|8596.12|8596.12|8596.22|8596.22|8596.22|8596.22|8596.12|8596.12|0
1741010660000|2025-03-03 14:04:20|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|8596.79|0
1741010670000|2025-03-03 14:04:30|8597.9|8597.9|8598.47|8598.47|8598.47|8598.47|8597.9|8597.9|0
1741010680000|2025-03-03 14:04:40|8599.58|8599.58|8599.87|8599.87|8599.87|8599.87|8599.58|8599.58|0
1741010690000|2025-03-03 14:04:50|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|8598.47|0
1741010700000|2025-03-03 14:05:00|8597.37|8597.37|8597.07|8597.07|8597.37|8597.37|8597.07|8597.07|0
1741010710000|2025-03-03 14:05:10|8597.09|8597.09|8597.93|8597.93|8598.21|8598.21|8597.09|8597.09|0
1741010730000|2025-03-03 14:05:30|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|8597.97|0
1741010740000|2025-03-03 14:05:40|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|8597.11|0
1741010750000|2025-03-03 14:05:50|8597.1|8597.1|8597.38|8597.38|8597.38|8597.38|8597.1|8597.1|0
1741010760000|2025-03-03 14:06:00|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|8596.28|0
1741010770000|2025-03-03 14:06:10|8596.57|8596.57|8596.61|8596.61|8596.61|8596.61|8596.57|8596.57|0
1741010800000|2025-03-03 14:06:40|8597.72|8597.72|8595.46|8595.46|8597.72|8597.72|8595.46|8595.46|0
1741010810000|2025-03-03 14:06:50|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1741010820000|2025-03-03 14:07:00|8596.85|8596.85|8595.75|8595.75|8596.85|8596.85|8595.75|8595.75|0
1741010830000|2025-03-03 14:07:10|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1741010840000|2025-03-03 14:07:20|8597.72|8597.72|8598|8598|8598|8598|8597.72|8597.72|0
1741010870000|2025-03-03 14:07:50|8598.34|8598.34|8598.31|8598.31|8598.36|8598.36|8598.31|8598.31|0
1741010880000|2025-03-03 14:08:00|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|8599.71|0
1741010890000|2025-03-03 14:08:10|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|0
1741010900000|2025-03-03 14:08:20|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|0
1741010910000|2025-03-03 14:08:30|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|8599.42|0
1741010920000|2025-03-03 14:08:40|8599.44|8599.44|8600.55|8600.55|8600.55|8600.55|8599.44|8599.44|0
1741010950000|2025-03-03 14:09:10|8601.13|8601.13|8602.81|8602.81|8602.81|8602.81|8601.13|8601.13|0
1741010960000|2025-03-03 14:09:20|8602.52|8602.52|8602.84|8602.84|8603.13|8603.13|8602.27|8602.27|0
1741010970000|2025-03-03 14:09:30|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|8602.89|0
1741010980000|2025-03-03 14:09:40|8602.6|8602.6|8602.89|8602.89|8602.89|8602.89|8602.6|8602.6|0
1741011000000|2025-03-03 14:10:00|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|0
1741011020000|2025-03-03 14:10:20|8604|8604|8604|8604|8604|8604|8604|8604|0
1741011030000|2025-03-03 14:10:30|8603.43|8603.43|8603.14|8603.14|8603.43|8603.43|8603.14|8603.14|0
1741011050000|2025-03-03 14:10:50|8603.43|8603.43|8604.29|8604.29|8604.29|8604.29|8603.43|8603.43|0
1741011070000|2025-03-03 14:11:10|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|0
1741011080000|2025-03-03 14:11:20|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|0
1741011130000|2025-03-03 14:12:10|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|0
1741011150000|2025-03-03 14:12:30|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|0
1741011170000|2025-03-03 14:12:50|8605.64|8605.64|8605.92|8605.92|8605.92|8605.92|8605.64|8605.64|0
1741011180000|2025-03-03 14:13:00|8606.21|8606.21|8606.21|8606.21|8606.21|8606.21|8606.21|8606.21|0
1741011190000|2025-03-03 14:13:10|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|8606.19|0
1741011200000|2025-03-03 14:13:20|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|0
1741011210000|2025-03-03 14:13:30|8606.16|8606.16|8607.84|8607.84|8607.84|8607.84|8606.16|8606.16|0
1741011220000|2025-03-03 14:13:40|8606.45|8606.45|8605.34|8605.34|8606.45|8606.45|8605.34|8605.34|0
1741011230000|2025-03-03 14:13:50|8605.06|8605.06|8606.74|8606.74|8606.74|8606.74|8605.06|8605.06|0
1741011240000|2025-03-03 14:14:00|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|0
1741011250000|2025-03-03 14:14:10|8605.58|8605.58|8605.58|8605.58|8605.58|8605.58|8605.58|8605.58|0
1741011270000|2025-03-03 14:14:30|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|0
1741011280000|2025-03-03 14:14:40|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|0
1741011290000|2025-03-03 14:14:50|8602.51|8602.51|8601.93|8601.93|8602.51|8602.51|8601.65|8601.65|0
1741011300000|2025-03-03 14:15:00|8601.65|8601.65|8600.54|8600.54|8601.65|8601.65|8600.54|8600.54|0
1741011330000|2025-03-03 14:15:30|8600.51|8600.51|8600.54|8600.54|8600.54|8600.54|8600.51|8600.51|0
1741011360000|2025-03-03 14:16:00|8600.25|8600.25|8598.79|8598.79|8600.25|8600.25|8598.79|8598.79|0
1741011400000|2025-03-03 14:16:40|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|0
1741011420000|2025-03-03 14:17:00|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|0
1741011470000|2025-03-03 14:17:50|8597.16|8597.16|8596.05|8596.05|8597.16|8597.16|8596.05|8596.05|0
1741011480000|2025-03-03 14:18:00|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|8594.9|0
1741011490000|2025-03-03 14:18:10|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1741011500000|2025-03-03 14:18:20|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1741011510000|2025-03-03 14:18:30|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|8594.28|0
1741011520000|2025-03-03 14:18:40|8594.57|8594.57|8594.28|8594.28|8594.57|8594.57|8594.28|8594.28|0
1741011530000|2025-03-03 14:18:50|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|0
1741011540000|2025-03-03 14:19:00|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|0
1741011550000|2025-03-03 14:19:10|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1741011560000|2025-03-03 14:19:20|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|8594.85|0
1741011570000|2025-03-03 14:19:30|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|0
1741011590000|2025-03-03 14:19:50|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|8593.46|0
1741011610000|2025-03-03 14:20:10|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|8593.75|0
1741011640000|2025-03-03 14:20:40|8592.64|8592.64|8592.55|8592.55|8592.64|8592.64|8592.55|8592.55|0
1741011660000|2025-03-03 14:21:00|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|8592.57|0
1741011670000|2025-03-03 14:21:10|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|0
1741011690000|2025-03-03 14:21:30|8591.42|8591.42|8589.98|8589.98|8591.42|8591.42|8589.98|8589.98|0
1741011710000|2025-03-03 14:21:50|8588.01|8588.01|8589.11|8589.11|8589.11|8589.11|8588.01|8588.01|0
1741011720000|2025-03-03 14:22:00|8589.4|8589.4|8590.51|8590.51|8590.51|8590.51|8589.4|8589.4|0
1741011730000|2025-03-03 14:22:10|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1741011750000|2025-03-03 14:22:30|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|0
1741011770000|2025-03-03 14:22:50|8589.64|8589.64|8588.49|8588.49|8589.64|8589.64|8588.49|8588.49|0
1741011780000|2025-03-03 14:23:00|8588.21|8588.21|8587.92|8587.92|8588.21|8588.21|8586.81|8586.81|0
1741011810000|2025-03-03 14:23:30|8587.89|8587.89|8586.79|8586.79|8587.89|8587.89|8586.79|8586.79|0
1741011820000|2025-03-03 14:23:40|8587.07|8587.07|8588.23|8588.23|8588.23|8588.23|8587.07|8587.07|0
1741011830000|2025-03-03 14:23:50|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|0
1741011860000|2025-03-03 14:24:20|8587.96|8587.96|8586.86|8586.86|8587.96|8587.96|8586.86|8586.86|0
1741011870000|2025-03-03 14:24:30|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|0
1741011880000|2025-03-03 14:24:40|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|8586.31|0
1741011890000|2025-03-03 14:24:50|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1741011920000|2025-03-03 14:25:20|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1741011930000|2025-03-03 14:25:30|8587.15|8587.15|8587.13|8587.13|8587.15|8587.15|8587.13|8587.13|0
1741011940000|2025-03-03 14:25:40|8587.04|8587.04|8587.08|8587.08|8587.08|8587.08|8587.04|8587.04|0
1741011960000|2025-03-03 14:26:00|8585.68|8585.68|8583.47|8583.47|8585.68|8585.68|8583.47|8583.47|0
1741011980000|2025-03-03 14:26:20|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|8583.42|0
1741012000000|2025-03-03 14:26:40|8581.99|8581.99|8580.52|8580.52|8581.99|8581.99|8580.52|8580.52|0
1741012020000|2025-03-03 14:27:00|8578.6|8578.6|8579.99|8579.99|8579.99|8579.99|8578.6|8578.6|0
1741012050000|2025-03-03 14:27:30|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|8578.6|0
1741012070000|2025-03-03 14:27:50|8579.18|8579.18|8578.07|8578.07|8579.46|8579.46|8578.07|8578.07|0
1741012080000|2025-03-03 14:28:00|8578.65|8578.65|8579.22|8579.22|8579.22|8579.22|8578.65|8578.65|0
1741012090000|2025-03-03 14:28:10|8580.33|8580.33|8580.61|8580.61|8580.61|8580.61|8580.33|8580.33|0
1741012100000|2025-03-03 14:28:20|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|8580.66|0
1741012120000|2025-03-03 14:28:40|8581.24|8581.24|8582.63|8582.63|8582.63|8582.63|8581.24|8581.24|0
1741012140000|2025-03-03 14:29:00|8582.92|8582.92|8582.06|8582.06|8582.92|8582.92|8581.77|8581.77|0
1741012150000|2025-03-03 14:29:10|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1741012170000|2025-03-03 14:29:30|8582.37|8582.37|8582.35|8582.35|8582.37|8582.37|8582.35|8582.35|0
1741012190000|2025-03-03 14:29:50|8582.37|8582.37|8580.85|8580.85|8582.37|8582.37|8579.98|8579.98|0
1741012200000|2025-03-03 14:30:00|8581.13|8581.13|8584.25|8584.25|8585.91|8585.91|8581.13|8581.13|0
1741012210000|2025-03-03 14:30:10|8583.38|8583.38|8584.51|8584.51|8585.66|8585.66|8581.44|8581.44|0
1741012220000|2025-03-03 14:30:20|8584.8|8584.8|8587.3|8587.3|8587.3|8587.3|8583.65|8583.65|0
1741012230000|2025-03-03 14:30:30|8586.72|8586.72|8584.51|8584.51|8587.01|8587.01|8584.51|8584.51|0
1741012250000|2025-03-03 14:30:50|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|8584.43|0
1741012260000|2025-03-03 14:31:00|8583.32|8583.32|8585.82|8585.82|8585.82|8585.82|8582.21|8582.21|0
1741012270000|2025-03-03 14:31:10|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|8586.92|0
1741012280000|2025-03-03 14:31:20|8584.96|8584.96|8581.88|8581.88|8584.96|8584.96|8581.88|8581.88|0
1741012290000|2025-03-03 14:31:30|8580.78|8580.78|8580.49|8580.49|8580.78|8580.78|8580.49|8580.49|0
1741012300000|2025-03-03 14:31:40|8580.46|8580.46|8580.69|8580.69|8580.69|8580.69|8580.41|8580.41|0
1741012310000|2025-03-03 14:31:50|8580.74|8580.74|8584.99|8584.99|8584.99|8584.99|8580.74|8580.74|0
1741012320000|2025-03-03 14:32:00|8584.7|8584.7|8584.99|8584.99|8584.99|8584.99|8584.7|8584.7|0
1741012330000|2025-03-03 14:32:10|8585.85|8585.85|8585.85|8585.85|8586.43|8586.43|8585.28|8585.28|0
1741012340000|2025-03-03 14:32:20|8585.56|8585.56|8583.88|8583.88|8585.56|8585.56|8583.6|8583.6|0
1741012350000|2025-03-03 14:32:30|8584.17|8584.17|8582.2|8582.2|8584.46|8584.46|8582.2|8582.2|0
1741012360000|2025-03-03 14:32:40|8579.99|8579.99|8582.25|8582.25|8582.25|8582.25|8579.99|8579.99|0
1741012370000|2025-03-03 14:32:50|8582.01|8582.01|8579.06|8579.06|8582.01|8582.01|8579.06|8579.06|0
1741012380000|2025-03-03 14:33:00|8579.1|8579.1|8577.69|8577.69|8579.66|8579.66|8577.42|8577.42|0
1741012390000|2025-03-03 14:33:10|8576.59|8576.59|8577.43|8577.43|8578.56|8578.56|8576.3|8576.3|0
1741012400000|2025-03-03 14:33:20|8577.14|8577.14|8577.11|8577.11|8577.14|8577.14|8576.83|8576.83|0
1741012410000|2025-03-03 14:33:30|8577.4|8577.4|8577.69|8577.69|8577.98|8577.98|8577.4|8577.4|0
1741012420000|2025-03-03 14:33:40|8577.98|8577.98|8580.76|8580.76|8580.76|8580.76|8577.98|8577.98|0
1741012430000|2025-03-03 14:33:50|8580.19|8580.19|8580.48|8580.48|8580.48|8580.48|8580.19|8580.19|0
1741012440000|2025-03-03 14:34:00|8581.58|8581.58|8584.94|8584.94|8585.23|8585.23|8581.58|8581.58|0
1741012450000|2025-03-03 14:34:10|8584.97|8584.97|8585.86|8585.86|8586.15|8586.15|8584.97|8584.97|0
1741012460000|2025-03-03 14:34:20|8585.96|8585.96|8585.96|8585.96|8585.96|8585.96|8585.1|8585.1|0
1741012470000|2025-03-03 14:34:30|8587.07|8587.07|8594.13|8594.13|8594.42|8594.42|8587.07|8587.07|0
1741012480000|2025-03-03 14:34:40|8594.42|8594.42|8595.56|8595.56|8595.81|8595.81|8594.42|8594.42|0
1741012490000|2025-03-03 14:34:50|8596.67|8596.67|8596.62|8596.62|8596.67|8596.67|8596.62|8596.62|0
1741012500000|2025-03-03 14:35:00|8596.33|8596.33|8596.6|8596.6|8596.62|8596.62|8596.33|8596.33|0
1741012510000|2025-03-03 14:35:10|8597.18|8597.18|8596.6|8596.6|8597.47|8597.47|8596.6|8596.6|0
1741012520000|2025-03-03 14:35:20|8596.03|8596.03|8591.85|8591.85|8596.03|8596.03|8590.99|8590.99|0
1741012530000|2025-03-03 14:35:30|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1741012540000|2025-03-03 14:35:40|8588.2|8588.2|8588.77|8588.77|8588.77|8588.77|8588.2|8588.2|0
1741012550000|2025-03-03 14:35:50|8589.06|8589.06|8587.89|8587.89|8589.06|8589.06|8587.89|8587.89|0
1741012560000|2025-03-03 14:36:00|8587.91|8587.91|8587.04|8587.04|8587.91|8587.91|8587.04|8587.04|0
1741012570000|2025-03-03 14:36:10|8584.83|8584.83|8582.86|8582.86|8584.83|8584.83|8582.58|8582.58|0
1741012580000|2025-03-03 14:36:20|8583.97|8583.97|8584.83|8584.83|8584.83|8584.83|8583.97|8583.97|0
1741012590000|2025-03-03 14:36:30|8585.12|8585.12|8586.23|8586.23|8586.23|8586.23|8585.12|8585.12|0
1741012600000|2025-03-03 14:36:40|8587.91|8587.91|8589.01|8589.01|8589.01|8589.01|8587.91|8587.91|0
1741012610000|2025-03-03 14:36:50|8589.3|8589.3|8588.72|8588.72|8590.41|8590.41|8588.72|8588.72|0
1741012620000|2025-03-03 14:37:00|8586.51|8586.51|8585.07|8585.07|8586.51|8586.51|8585.07|8585.07|0
1741012630000|2025-03-03 14:37:10|8585.03|8585.03|8581.71|8581.71|8585.03|8585.03|8581.71|8581.71|0
1741012640000|2025-03-03 14:37:20|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1741012650000|2025-03-03 14:37:30|8580.56|8580.56|8579.17|8579.17|8580.56|8580.56|8577.77|8577.77|0
1741012670000|2025-03-03 14:37:50|8576.67|8576.67|8576.67|8576.67|8578.88|8578.88|8576.67|8576.67|0
1741012680000|2025-03-03 14:38:00|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|8579.45|0
1741012690000|2025-03-03 14:38:10|8580.03|8580.03|8579.98|8579.98|8580.03|8580.03|8579.98|8579.98|0
1741012700000|2025-03-03 14:38:20|8581.08|8581.08|8582.24|8582.24|8582.24|8582.24|8581.08|8581.08|0
1741012710000|2025-03-03 14:38:30|8581.66|8581.66|8581.95|8581.95|8581.95|8581.95|8581.66|8581.66|0
1741012720000|2025-03-03 14:38:40|8581.9|8581.9|8581.9|8581.9|8581.9|8581.9|8581.9|8581.9|0
1741012730000|2025-03-03 14:38:50|8582.19|8582.19|8581.08|8581.08|8582.47|8582.47|8580.5|8580.5|0
1741012740000|2025-03-03 14:39:00|8581.37|8581.37|8580.81|8580.81|8581.38|8581.38|8580.81|8580.81|0
1741012750000|2025-03-03 14:39:10|8580.79|8580.79|8579.11|8579.11|8580.79|8580.79|8579.11|8579.11|0
1741012760000|2025-03-03 14:39:20|8578.82|8578.82|8582.17|8582.17|8582.17|8582.17|8578.82|8578.82|0
1741012770000|2025-03-03 14:39:30|8582.15|8582.15|8581.89|8581.89|8582.2|8582.2|8581.89|8581.89|0
1741012780000|2025-03-03 14:39:40|8579.68|8579.68|8578.04|8578.04|8579.77|8579.77|8578.04|8578.04|0
1741012790000|2025-03-03 14:39:50|8576.94|8576.94|8574.73|8574.73|8576.98|8576.98|8574.73|8574.73|0
1741012800000|2025-03-03 14:40:00|8573.62|8573.62|8567.97|8567.97|8573.62|8573.62|8567.4|8567.4|0
1741012810000|2025-03-03 14:40:10|8567.91|8567.91|8571.27|8571.27|8571.27|8571.27|8567.91|8567.91|0
1741012830000|2025-03-03 14:40:30|8571.22|8571.22|8571.22|8571.22|8571.22|8571.22|8570.64|8570.64|0
1741012840000|2025-03-03 14:40:40|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|0
1741012850000|2025-03-03 14:40:50|8570.1|8570.1|8569.23|8569.23|8570.1|8570.1|8569.23|8569.23|0
1741012860000|2025-03-03 14:41:00|8568.66|8568.66|8565.3|8565.3|8568.66|8568.66|8563.09|8563.09|0
1741012870000|2025-03-03 14:41:10|8564.72|8564.72|8560.74|8560.74|8564.72|8564.72|8560.74|8560.74|0
1741012880000|2025-03-03 14:41:20|8560.45|8560.45|8560.79|8560.79|8561.56|8561.56|8560.45|8560.45|0
1741012900000|2025-03-03 14:41:40|8560.74|8560.74|8562.71|8562.71|8562.76|8562.76|8560.74|8560.74|0
1741012910000|2025-03-03 14:41:50|8561.6|8561.6|8560.45|8560.45|8561.6|8561.6|8560.45|8560.45|0
1741012920000|2025-03-03 14:42:00|8560.74|8560.74|8561.03|8561.03|8561.03|8561.03|8560.74|8560.74|0
1741012930000|2025-03-03 14:42:10|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|8561.31|0
1741012940000|2025-03-03 14:42:20|8560.16|8560.16|8562.66|8562.66|8562.66|8562.66|8560.16|8560.16|0
1741012950000|2025-03-03 14:42:30|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|0
1741012960000|2025-03-03 14:42:40|8565.25|8565.25|8566.65|8566.65|8567.75|8567.75|8565.25|8565.25|0
1741012970000|2025-03-03 14:42:50|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|0
1741012980000|2025-03-03 14:43:00|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|8566.36|0
1741012990000|2025-03-03 14:43:10|8565.78|8565.78|8566.07|8566.07|8566.07|8566.07|8565.78|8565.78|0
1741013000000|2025-03-03 14:43:20|8566.05|8566.05|8566.67|8566.67|8566.67|8566.67|8566.05|8566.05|0
1741013010000|2025-03-03 14:43:30|8566.38|8566.38|8566.64|8566.64|8566.64|8566.64|8566.36|8566.36|0
1741013020000|2025-03-03 14:43:40|8568.08|8568.08|8570.37|8570.37|8570.37|8570.37|8567.51|8567.51|0
1741013030000|2025-03-03 14:43:50|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|8570.38|0
1741013040000|2025-03-03 14:44:00|8570.67|8570.67|8570.96|8570.96|8570.96|8570.96|8570.67|8570.67|0
1741013070000|2025-03-03 14:44:30|8573.17|8573.17|8571.49|8571.49|8573.17|8573.17|8571.49|8571.49|0
1741013090000|2025-03-03 14:44:50|8570.91|8570.91|8570.03|8570.03|8570.91|8570.91|8569.76|8569.76|0
1741013100000|2025-03-03 14:45:00|8570.32|8570.32|8571.66|8571.66|8571.72|8571.72|8570.32|8570.32|0
1741013110000|2025-03-03 14:45:10|8570.55|8570.55|8569.14|8569.14|8570.55|8570.55|8569.14|8569.14|0
1741013120000|2025-03-03 14:45:20|8568.04|8568.04|8568.57|8568.57|8568.57|8568.57|8567.99|8567.99|0
1741013130000|2025-03-03 14:45:30|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|8569.14|0
1741013140000|2025-03-03 14:45:40|8570.25|8570.25|8570.25|8570.25|8570.54|8570.54|8570.25|8570.25|0
1741013150000|2025-03-03 14:45:50|8570.54|8570.54|8572.57|8572.57|8572.57|8572.57|8570.54|8570.54|0
1741013160000|2025-03-03 14:46:00|8572|8572|8569.76|8569.76|8572|8572|8569.76|8569.76|0
1741013180000|2025-03-03 14:46:20|8569.71|8569.71|8569.95|8569.95|8570|8570|8569.71|8569.71|0
1741013190000|2025-03-03 14:46:30|8572.16|8572.16|8572.74|8572.74|8573.31|8573.31|8572.16|8572.16|0
1741013200000|2025-03-03 14:46:40|8571.88|8571.88|8569.66|8569.66|8571.88|8571.88|8569.66|8569.66|0
1741013210000|2025-03-03 14:46:50|8568.23|8568.23|8568.27|8568.27|8568.27|8568.27|8567.12|8567.12|0
1741013220000|2025-03-03 14:47:00|8567.98|8567.98|8567.7|8567.7|8567.98|8567.98|8567.7|8567.7|0
1741013240000|2025-03-03 14:47:20|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|8568.27|0
1741013250000|2025-03-03 14:47:30|8568.56|8568.56|8568.27|8568.27|8568.56|8568.56|8568.27|8568.27|0
1741013260000|2025-03-03 14:47:40|8567.98|8567.98|8569.09|8569.09|8569.09|8569.09|8567.98|8567.98|0
1741013270000|2025-03-03 14:47:50|8569.66|8569.66|8571.08|8571.08|8571.08|8571.08|8569.66|8569.66|0
1741013280000|2025-03-03 14:48:00|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|8571.37|0
1741013290000|2025-03-03 14:48:10|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|0
1741013310000|2025-03-03 14:48:30|8570.8|8570.8|8572.19|8572.19|8572.19|8572.19|8570.8|8570.8|0
1741013320000|2025-03-03 14:48:40|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|0
1741013330000|2025-03-03 14:48:50|8572.76|8572.76|8570.22|8570.22|8572.76|8572.76|8570.22|8570.22|0
1741013340000|2025-03-03 14:49:00|8569.93|8569.93|8567.72|8567.72|8569.93|8569.93|8567.72|8567.72|0
1741013350000|2025-03-03 14:49:10|8568.83|8568.83|8570.51|8570.51|8570.51|8570.51|8568.83|8568.83|0
1741013360000|2025-03-03 14:49:20|8569.4|8569.4|8568.83|8568.83|8569.4|8569.4|8568.83|8568.83|0
1741013370000|2025-03-03 14:49:30|8567.72|8567.72|8566.33|8566.33|8567.72|8567.72|8565.18|8565.18|0
1741013380000|2025-03-03 14:49:40|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|0
1741013410000|2025-03-03 14:50:10|8568.54|8568.54|8572.19|8572.19|8572.19|8572.19|8568.54|8568.54|0
1741013420000|2025-03-03 14:50:20|8572.76|8572.76|8572.48|8572.48|8572.76|8572.76|8572.48|8572.48|0
1741013430000|2025-03-03 14:50:30|8570.51|8570.51|8568.25|8568.25|8570.51|8570.51|8568.25|8568.25|0
1741013440000|2025-03-03 14:50:40|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|8567.96|0
1741013450000|2025-03-03 14:50:50|8568.25|8568.25|8568.83|8568.83|8568.83|8568.83|8568.25|8568.25|0
1741013460000|2025-03-03 14:51:00|8569.4|8569.4|8571.33|8571.33|8571.33|8571.33|8569.11|8569.11|0
1741013470000|2025-03-03 14:51:10|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1741013480000|2025-03-03 14:51:20|8571.04|8571.04|8567.96|8567.96|8571.04|8571.04|8567.96|8567.96|0
1741013490000|2025-03-03 14:51:30|8567.93|8567.93|8565.56|8565.56|8567.93|8567.93|8565.56|8565.56|0
1741013510000|2025-03-03 14:51:50|8567.24|8567.24|8567.82|8567.82|8567.82|8567.82|8567.24|8567.24|0
1741013520000|2025-03-03 14:52:00|8566.71|8566.71|8566.71|8566.71|8566.71|8566.71|8566.14|8566.14|0
1741013530000|2025-03-03 14:52:10|8567.82|8567.82|8564.7|8564.7|8567.82|8567.82|8564.41|8564.41|0
1741013540000|2025-03-03 14:52:20|8564.68|8564.68|8564.68|8564.68|8564.68|8564.68|8564.68|8564.68|0
1741013550000|2025-03-03 14:52:30|8562.71|8562.71|8562.42|8562.42|8562.71|8562.71|8562.42|8562.42|0
1741013560000|2025-03-03 14:52:40|8562.4|8562.4|8562.69|8562.69|8562.69|8562.69|8562.4|8562.4|0
1741013580000|2025-03-03 14:53:00|8562.4|8562.4|8562.08|8562.08|8562.4|8562.4|8562.08|8562.08|0
1741013590000|2025-03-03 14:53:10|8562.07|8562.07|8563.18|8563.18|8563.75|8563.75|8562.05|8562.05|0
1741013600000|2025-03-03 14:53:20|8563.75|8563.75|8564.59|8564.59|8564.62|8564.62|8563.75|8563.75|0
1741013610000|2025-03-03 14:53:30|8564.63|8564.63|8566.02|8566.02|8566.02|8566.02|8564.63|8564.63|0
1741013620000|2025-03-03 14:53:40|8566.04|8566.04|8566.06|8566.06|8566.06|8566.06|8566.04|8566.04|0
1741013630000|2025-03-03 14:53:50|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|0
1741013640000|2025-03-03 14:54:00|8564.1|8564.1|8561.6|8561.6|8564.1|8564.1|8561.31|8561.31|0
1741013650000|2025-03-03 14:54:10|8562.7|8562.7|8565.25|8565.25|8565.25|8565.25|8562.7|8562.7|0
1741013660000|2025-03-03 14:54:20|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|0
1741013680000|2025-03-03 14:54:40|8565.49|8565.49|8565.78|8565.78|8565.78|8565.78|8565.49|8565.49|0
1741013690000|2025-03-03 14:54:50|8563.23|8563.23|8561.86|8561.86|8563.23|8563.23|8561.26|8561.26|0
1741013700000|2025-03-03 14:55:00|8564.36|8564.36|8564.39|8564.39|8564.65|8564.65|8564.36|8564.36|0
1741013710000|2025-03-03 14:55:10|8563.28|8563.28|8563.57|8563.57|8563.57|8563.57|8563.28|8563.28|0
1741013720000|2025-03-03 14:55:20|8562.42|8562.42|8565.49|8565.49|8565.49|8565.49|8562.42|8562.42|0
1741013730000|2025-03-03 14:55:30|8563.28|8563.28|8563.26|8563.26|8563.28|8563.28|8563.26|8563.26|0
1741013740000|2025-03-03 14:55:40|8562.97|8562.97|8564.08|8564.08|8564.08|8564.08|8562.97|8562.97|0
1741013750000|2025-03-03 14:55:50|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|8564.36|0
1741013760000|2025-03-03 14:56:00|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|0
1741013780000|2025-03-03 14:56:20|8564.05|8564.05|8564.09|8564.09|8564.09|8564.09|8564.04|8564.04|0
1741013790000|2025-03-03 14:56:30|8561.87|8561.87|8559.33|8559.33|8561.87|8561.87|8559.33|8559.33|0
1741013800000|2025-03-03 14:56:40|8559.04|8559.04|8555.88|8555.88|8559.04|8559.04|8555.3|8555.3|0
1741013810000|2025-03-03 14:56:50|8555.83|8555.83|8556.93|8556.93|8556.93|8556.93|8555.83|8555.83|0
1741013820000|2025-03-03 14:57:00|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|0
1741013860000|2025-03-03 14:57:40|8555.01|8555.01|8554.15|8554.15|8555.01|8555.01|8554.15|8554.15|0
1741013870000|2025-03-03 14:57:50|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|0
1741013880000|2025-03-03 14:58:00|8555.21|8555.21|8557.18|8557.18|8557.18|8557.18|8555.21|8555.21|0
1741013890000|2025-03-03 14:58:10|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|0
1741013900000|2025-03-03 14:58:20|8558.68|8558.68|8560.61|8560.61|8560.89|8560.89|8558.68|8558.68|0
1741013910000|2025-03-03 14:58:30|8559.21|8559.21|8558.93|8558.93|8559.21|8559.21|8558.93|8558.93|0
1741013920000|2025-03-03 14:58:40|8558.35|8558.35|8556.96|8556.96|8558.35|8558.35|8556.96|8556.96|0
1741013940000|2025-03-03 14:59:00|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|8555.85|0
1741013950000|2025-03-03 14:59:10|8555.92|8555.92|8555.34|8555.34|8555.92|8555.92|8555.34|8555.34|0
1741013980000|2025-03-03 14:59:40|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|0
1741013990000|2025-03-03 14:59:50|8555.03|8555.03|8554.5|8554.5|8555.32|8555.32|8554.46|8554.46|0
1741014000000|2025-03-03 15:00:00|8553.39|8553.39|8549.14|8549.14|8553.39|8553.39|8549.14|8549.14|0
1741014010000|2025-03-03 15:00:10|8547.99|8547.99|8544.6|8544.6|8549.09|8549.09|8544.6|8544.6|0
1741014020000|2025-03-03 15:00:20|8544.31|8544.31|8542.11|8542.11|8546|8546|8542.11|8542.11|0
1741014030000|2025-03-03 15:00:30|8542.39|8542.39|8537.49|8537.49|8542.39|8542.39|8537.49|8537.49|0
1741014040000|2025-03-03 15:00:40|8536.39|8536.39|8537.25|8537.25|8537.25|8537.25|8535.28|8535.28|0
1741014050000|2025-03-03 15:00:50|8536.15|8536.15|8535.04|8535.04|8536.15|8536.15|8535.04|8535.04|0
1741014060000|2025-03-03 15:01:00|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|0
1741014070000|2025-03-03 15:01:10|8533.07|8533.07|8531.97|8531.97|8533.07|8533.07|8531.97|8531.97|0
1741014080000|2025-03-03 15:01:20|8531.99|8531.99|8534.85|8534.85|8534.85|8534.85|8531.99|8531.99|0
1741014090000|2025-03-03 15:01:30|8535.14|8535.14|8536|8536|8536|8536|8535.14|8535.14|0
1741014100000|2025-03-03 15:01:40|8536.29|8536.29|8540.71|8540.71|8540.71|8540.71|8536.29|8536.29|0
1741014110000|2025-03-03 15:01:50|8539.61|8539.61|8534.81|8534.81|8539.61|8539.61|8534.52|8534.52|0
1741014120000|2025-03-03 15:02:00|8537.02|8537.02|8538.43|8538.43|8538.43|8538.43|8536.99|8536.99|0
1741014130000|2025-03-03 15:02:10|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|8539.82|0
1741014140000|2025-03-03 15:02:20|8538.96|8538.96|8538.71|8538.71|8539.03|8539.03|8538.42|8538.42|0
1741014150000|2025-03-03 15:02:30|8534.53|8534.53|8535.39|8535.39|8535.39|8535.39|8534.53|8534.53|0
1741014160000|2025-03-03 15:02:40|8535.68|8535.68|8535.65|8535.65|8535.68|8535.68|8535.63|8535.63|0
1741014170000|2025-03-03 15:02:50|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|8535.07|0
1741014180000|2025-03-03 15:03:00|8534.78|8534.78|8535.9|8535.9|8536.22|8536.22|8533.39|8533.39|0
1741014190000|2025-03-03 15:03:10|8535.93|8535.93|8535.35|8535.35|8535.93|8535.93|8535.35|8535.35|0
1741014200000|2025-03-03 15:03:20|8535.64|8535.64|8538.14|8538.14|8538.14|8538.14|8535.64|8535.64|0
1741014210000|2025-03-03 15:03:30|8537.03|8537.03|8535.88|8535.88|8537.03|8537.03|8535.59|8535.59|0
1741014220000|2025-03-03 15:03:40|8536.17|8536.17|8537.85|8537.85|8537.85|8537.85|8535.06|8535.06|0
1741014230000|2025-03-03 15:03:50|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|0
1741014240000|2025-03-03 15:04:00|8538.45|8538.45|8540.13|8540.13|8540.13|8540.13|8538.45|8538.45|0
1741014250000|2025-03-03 15:04:10|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.13|8540.13|0
1741014260000|2025-03-03 15:04:20|8543.73|8543.73|8544.02|8544.02|8544.02|8544.02|8543.73|8543.73|0
1741014270000|2025-03-03 15:04:30|8544.31|8544.31|8546.31|8546.31|8547.17|8547.17|8544.31|8544.31|0
1741014280000|2025-03-03 15:04:40|8544.1|8544.1|8544.38|8544.38|8544.38|8544.38|8544.1|8544.1|0
1741014290000|2025-03-03 15:04:50|8546.59|8546.59|8545.78|8545.78|8546.59|8546.59|8545.78|8545.78|0
1741014300000|2025-03-03 15:05:00|8547.21|8547.21|8547.2|8547.2|8549.45|8549.45|8547.2|8547.2|0
1741014310000|2025-03-03 15:05:10|8546.91|8546.91|8547.2|8547.2|8547.2|8547.2|8546.91|8546.91|0
1741014320000|2025-03-03 15:05:20|8544.99|8544.99|8545.27|8545.27|8545.27|8545.27|8544.99|8544.99|0
1741014330000|2025-03-03 15:05:30|8546.38|8546.38|8547.24|8547.24|8547.24|8547.24|8546.38|8546.38|0
1741014340000|2025-03-03 15:05:40|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|0
1741014350000|2025-03-03 15:05:50|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|0
1741014360000|2025-03-03 15:06:00|8547.48|8547.48|8548.35|8548.35|8548.35|8548.35|8547.48|8547.48|0
1741014370000|2025-03-03 15:06:10|8547.48|8547.48|8546.38|8546.38|8547.48|8547.48|8546.09|8546.09|0
1741014380000|2025-03-03 15:06:20|8547.24|8547.24|8548.63|8548.63|8548.63|8548.63|8547.24|8547.24|0
1741014390000|2025-03-03 15:06:30|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|0
1741014400000|2025-03-03 15:06:40|8548.33|8548.33|8547.52|8547.52|8548.33|8548.33|8546.94|8546.94|0
1741014410000|2025-03-03 15:06:50|8546.65|8546.65|8546.96|8546.96|8546.96|8546.96|8546.65|8546.65|0
1741014420000|2025-03-03 15:07:00|8548.07|8548.07|8551.43|8551.43|8551.43|8551.43|8548.07|8548.07|0
1741014430000|2025-03-03 15:07:10|8551.72|8551.72|8550.85|8550.85|8551.72|8551.72|8550.85|8550.85|0
1741014440000|2025-03-03 15:07:20|8550.56|8550.56|8548.88|8548.88|8550.56|8550.56|8547.78|8547.78|0
1741014450000|2025-03-03 15:07:30|8549.17|8549.17|8546.96|8546.96|8549.17|8549.17|8546.96|8546.96|0
1741014460000|2025-03-03 15:07:40|8544.7|8544.7|8543.02|8543.02|8544.7|8544.7|8541.87|8541.87|0
1741014480000|2025-03-03 15:08:00|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|0
1741014490000|2025-03-03 15:08:10|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|0
1741014510000|2025-03-03 15:08:30|8543.89|8543.89|8544.99|8544.99|8544.99|8544.99|8543.89|8543.89|0
1741014520000|2025-03-03 15:08:40|8544.7|8544.7|8541.34|8541.34|8544.7|8544.7|8541.34|8541.34|0
1741014530000|2025-03-03 15:08:50|8541.92|8541.92|8542.2|8542.2|8542.2|8542.2|8541.92|8541.92|0
1741014550000|2025-03-03 15:09:10|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|8542.49|0
1741014560000|2025-03-03 15:09:20|8544.99|8544.99|8544.7|8544.7|8544.99|8544.99|8544.7|8544.7|0
1741014570000|2025-03-03 15:09:30|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|8543.6|0
1741014580000|2025-03-03 15:09:40|8541.87|8541.87|8539.66|8539.66|8541.87|8541.87|8539.66|8539.66|0
1741014590000|2025-03-03 15:09:50|8539.64|8539.64|8540.25|8540.25|8540.25|8540.25|8539.64|8539.64|0
1741014600000|2025-03-03 15:10:00|8540.23|8540.23|8537.64|8537.64|8540.23|8540.23|8536.86|8536.86|0
1741014610000|2025-03-03 15:10:10|8537.35|8537.35|8535.96|8535.96|8537.35|8537.35|8535.96|8535.96|0
1741014620000|2025-03-03 15:10:20|8537.06|8537.06|8537.04|8537.04|8537.06|8537.06|8537.04|8537.04|0
1741014640000|2025-03-03 15:10:40|8536.75|8536.75|8535.36|8535.36|8536.75|8536.75|8535.07|8535.07|0
1741014650000|2025-03-03 15:10:50|8536.46|8536.46|8538.13|8538.13|8538.14|8538.14|8536.46|8536.46|0
1741014660000|2025-03-03 15:11:00|8537.02|8537.02|8537.88|8537.88|8537.88|8537.88|8537.02|8537.02|0
1741014670000|2025-03-03 15:11:10|8540.09|8540.09|8540.96|8540.96|8540.96|8540.96|8540.09|8540.09|0
1741014680000|2025-03-03 15:11:20|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|0
1741014690000|2025-03-03 15:11:30|8540.4|8540.4|8540.69|8540.69|8540.69|8540.69|8540.4|8540.4|0
1741014700000|2025-03-03 15:11:40|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|8540.4|0
1741014730000|2025-03-03 15:12:10|8542.9|8542.9|8545.15|8545.15|8545.15|8545.15|8542.9|8542.9|0
1741014740000|2025-03-03 15:12:20|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|8546.26|0
1741014750000|2025-03-03 15:12:30|8546.55|8546.55|8545.44|8545.44|8546.55|8546.55|8545.44|8545.44|0
1741014760000|2025-03-03 15:12:40|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|0
1741014770000|2025-03-03 15:12:50|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|0
1741014780000|2025-03-03 15:13:00|8542.06|8542.06|8539.8|8539.8|8542.06|8542.06|8539.8|8539.8|0
1741014790000|2025-03-03 15:13:10|8540.9|8540.9|8539.75|8539.75|8540.9|8540.9|8539.75|8539.75|0
1741014800000|2025-03-03 15:13:20|8539.17|8539.17|8534.4|8534.4|8539.17|8539.17|8534.4|8534.4|0
1741014810000|2025-03-03 15:13:30|8533.29|8533.29|8530.75|8530.75|8533.29|8533.29|8530.75|8530.75|0
1741014820000|2025-03-03 15:13:40|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|0
1741014830000|2025-03-03 15:13:50|8530.46|8530.46|8529.33|8529.33|8530.46|8530.46|8529.33|8529.33|0
1741014840000|2025-03-03 15:14:00|8528.47|8528.47|8529.38|8529.38|8529.38|8529.38|8528.47|8528.47|0
1741014850000|2025-03-03 15:14:10|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|0
1741014860000|2025-03-03 15:14:20|8529.69|8529.69|8529.4|8529.4|8529.69|8529.69|8529.4|8529.4|0
1741014880000|2025-03-03 15:14:40|8529.44|8529.44|8529.75|8529.75|8529.75|8529.75|8529.44|8529.44|0
1741014890000|2025-03-03 15:14:50|8530.86|8530.86|8532|8532|8532|8532|8530.86|8530.86|0
1741014900000|2025-03-03 15:15:00|8533.97|8533.97|8534|8534|8534|8534|8533.97|8533.97|0
1741014920000|2025-03-03 15:15:20|8534.58|8534.58|8535.69|8535.69|8535.69|8535.69|8534.58|8534.58|0
1741014930000|2025-03-03 15:15:30|8535.97|8535.97|8535.69|8535.69|8535.97|8535.97|8535.69|8535.69|0
1741014940000|2025-03-03 15:15:40|8535.11|8535.11|8532.9|8532.9|8535.11|8535.11|8532.9|8532.9|0
1741014950000|2025-03-03 15:15:50|8533.14|8533.14|8533.43|8533.43|8533.43|8533.43|8533.14|8533.14|0
1741014960000|2025-03-03 15:16:00|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|0
1741014970000|2025-03-03 15:16:10|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1741014990000|2025-03-03 15:16:30|8533.72|8533.72|8533.43|8533.43|8533.72|8533.72|8533.43|8533.43|0
1741015000000|2025-03-03 15:16:40|8533.4|8533.4|8534.5|8534.5|8534.5|8534.5|8533.4|8533.4|0
1741015020000|2025-03-03 15:17:00|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|0
1741015030000|2025-03-03 15:17:10|8534.21|8534.21|8536.76|8536.76|8536.76|8536.76|8534.21|8534.21|0
1741015040000|2025-03-03 15:17:20|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|0
1741015050000|2025-03-03 15:17:30|8534.55|8534.55|8533.4|8533.4|8534.55|8534.55|8533.4|8533.4|0
1741015070000|2025-03-03 15:17:50|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|0
1741015080000|2025-03-03 15:18:00|8531.71|8531.71|8535.02|8535.02|8535.02|8535.02|8531.71|8531.71|0
1741015090000|2025-03-03 15:18:10|8535.31|8535.31|8535.3|8535.3|8535.31|8535.31|8535.3|8535.3|0
1741015100000|2025-03-03 15:18:20|8535.28|8535.28|8535.85|8535.85|8535.85|8535.85|8535.28|8535.28|0
1741015110000|2025-03-03 15:18:30|8535.28|8535.28|8532.51|8532.51|8535.28|8535.28|8532.51|8532.51|0
1741015130000|2025-03-03 15:18:50|8532.23|8532.23|8533.91|8533.91|8533.91|8533.91|8531.12|8531.12|0
1741015150000|2025-03-03 15:19:10|8533.62|8533.62|8534.44|8534.44|8534.44|8534.44|8533.62|8533.62|0
1741015160000|2025-03-03 15:19:20|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|0
1741015170000|2025-03-03 15:19:30|8535.1|8535.1|8537.09|8537.09|8537.09|8537.09|8535.1|8535.1|0
1741015180000|2025-03-03 15:19:40|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1741015190000|2025-03-03 15:19:50|8537.41|8537.41|8537.44|8537.44|8537.44|8537.44|8537.41|8537.41|0
1741015200000|2025-03-03 15:20:00|8536.87|8536.87|8538.26|8538.26|8538.26|8538.26|8536.87|8536.87|0
1741015210000|2025-03-03 15:20:10|8538.28|8538.28|8538.86|8538.86|8538.86|8538.86|8537.99|8537.99|0
1741015220000|2025-03-03 15:20:20|8539.96|8539.96|8539.14|8539.14|8540.25|8540.25|8539.14|8539.14|0
1741015240000|2025-03-03 15:20:40|8538.86|8538.86|8538.9|8538.9|8538.9|8538.9|8538.86|8538.86|0
1741015250000|2025-03-03 15:20:50|8538.61|8538.61|8538.33|8538.33|8538.61|8538.61|8538.33|8538.33|0
1741015260000|2025-03-03 15:21:00|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|0
1741015280000|2025-03-03 15:21:20|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|8538.9|0
1741015290000|2025-03-03 15:21:30|8540.01|8540.01|8539.73|8539.73|8540.01|8540.01|8539.68|8539.68|0
1741015300000|2025-03-03 15:21:40|8540.02|8540.02|8540.02|8540.02|8540.02|8540.02|8540.02|8540.02|0
1741015320000|2025-03-03 15:22:00|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|0
1741015330000|2025-03-03 15:22:10|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|8537.24|0
1741015340000|2025-03-03 15:22:20|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8536.96|8536.96|0
1741015350000|2025-03-03 15:22:30|8538.36|8538.36|8538.93|8538.93|8538.93|8538.93|8538.36|8538.36|0
1741015360000|2025-03-03 15:22:40|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|0
1741015380000|2025-03-03 15:23:00|8539.15|8539.15|8538.58|8538.58|8539.15|8539.15|8538.58|8538.58|0
1741015400000|2025-03-03 15:23:20|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|0
1741015420000|2025-03-03 15:23:40|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|0
1741015430000|2025-03-03 15:23:50|8536.32|8536.32|8535.22|8535.22|8536.32|8536.32|8535.22|8535.22|0
1741015440000|2025-03-03 15:24:00|8534.11|8534.11|8535.22|8535.22|8535.22|8535.22|8533.54|8533.54|0
1741015450000|2025-03-03 15:24:10|8536.32|8536.32|8536.34|8536.34|8536.34|8536.34|8536.32|8536.32|0
1741015470000|2025-03-03 15:24:30|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|0
1741015490000|2025-03-03 15:24:50|8534.13|8534.13|8534.18|8534.18|8534.18|8534.18|8534.13|8534.13|0
1741015500000|2025-03-03 15:25:00|8534.16|8534.16|8531.95|8531.95|8534.16|8534.16|8531.95|8531.95|0
1741015510000|2025-03-03 15:25:10|8534.16|8534.16|8534.16|8534.16|8534.16|8534.16|8533.05|8533.05|0
1741015520000|2025-03-03 15:25:20|8535.26|8535.26|8536.13|8536.13|8536.13|8536.13|8535.26|8535.26|0
1741015540000|2025-03-03 15:25:40|8533.92|8533.92|8533.34|8533.34|8535.02|8535.02|8533.34|8533.34|0
1741015550000|2025-03-03 15:25:50|8534.73|8534.73|8532.24|8532.24|8534.73|8534.73|8532.24|8532.24|0
1741015560000|2025-03-03 15:26:00|8531.66|8531.66|8533.05|8533.05|8533.05|8533.05|8531.66|8531.66|0
1741015590000|2025-03-03 15:26:30|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|0
1741015600000|2025-03-03 15:26:40|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|0
1741015620000|2025-03-03 15:27:00|8532.48|8532.48|8532.77|8532.77|8532.77|8532.77|8532.48|8532.48|0
1741015630000|2025-03-03 15:27:10|8532.73|8532.73|8535.22|8535.22|8535.22|8535.22|8532.44|8532.44|0
1741015640000|2025-03-03 15:27:20|8535.27|8535.27|8534.65|8534.65|8535.27|8535.27|8534.65|8534.65|0
1741015660000|2025-03-03 15:27:40|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|0
1741015690000|2025-03-03 15:28:10|8534.65|8534.65|8536.6|8536.6|8536.6|8536.6|8534.65|8534.65|0
1741015710000|2025-03-03 15:28:30|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|0
1741015720000|2025-03-03 15:28:40|8536|8536|8536|8536|8536|8536|8536|8536|0
1741015730000|2025-03-03 15:28:50|8536.29|8536.29|8536.37|8536.37|8536.37|8536.37|8536.29|8536.29|0
1741015740000|2025-03-03 15:29:00|8536.38|8536.38|8535.28|8535.28|8536.96|8536.96|8535.28|8535.28|0
1741015750000|2025-03-03 15:29:10|8533.84|8533.84|8535.52|8535.52|8535.52|8535.52|8533.55|8533.55|0
1741015760000|2025-03-03 15:29:20|8535.49|8535.49|8534.96|8534.96|8535.49|8535.49|8534.38|8534.38|0
1741015770000|2025-03-03 15:29:30|8534.67|8534.67|8534.96|8534.96|8534.96|8534.96|8534.67|8534.67|0
1741015780000|2025-03-03 15:29:40|8533.85|8533.85|8535.26|8535.26|8535.26|8535.26|8533.56|8533.56|0
1741015790000|2025-03-03 15:29:50|8534.97|8534.97|8534.47|8534.47|8536.37|8536.37|8534.42|8534.42|0
1741015800000|2025-03-03 15:30:00|8534.76|8534.76|8533.36|8533.36|8535.33|8535.33|8533.36|8533.36|0
1741015810000|2025-03-03 15:30:10|8532.79|8532.79|8534.82|8534.82|8534.82|8534.82|8532.79|8532.79|0
1741015820000|2025-03-03 15:30:20|8535.11|8535.11|8534.25|8534.25|8535.11|8535.11|8534.25|8534.25|0
1741015830000|2025-03-03 15:30:30|8533.14|8533.14|8532.03|8532.03|8533.14|8533.14|8532.03|8532.03|0
1741015840000|2025-03-03 15:30:40|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|0
1741015850000|2025-03-03 15:30:50|8528.14|8528.14|8525.6|8525.6|8528.14|8528.14|8525.6|8525.6|0
1741015860000|2025-03-03 15:31:00|8526.17|8526.17|8525.07|8525.07|8526.46|8526.46|8525.07|8525.07|0
1741015870000|2025-03-03 15:31:10|8524.78|8524.78|8524.2|8524.2|8524.78|8524.78|8524.2|8524.2|0
1741015880000|2025-03-03 15:31:20|8521.46|8521.46|8523.96|8523.96|8523.96|8523.96|8521.46|8521.46|0
1741015890000|2025-03-03 15:31:30|8525.07|8525.07|8525.64|8525.64|8525.64|8525.64|8525.07|8525.07|0
1741015900000|2025-03-03 15:31:40|8525.93|8525.93|8528.72|8528.72|8528.72|8528.72|8525.93|8525.93|0
1741015920000|2025-03-03 15:32:00|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|0
1741015930000|2025-03-03 15:32:10|8530.69|8530.69|8530.11|8530.11|8530.69|8530.69|8530.11|8530.11|0
1741015940000|2025-03-03 15:32:20|8530.4|8530.4|8530.44|8530.44|8530.44|8530.44|8530.4|8530.4|0
1741015950000|2025-03-03 15:32:30|8530.47|8530.47|8530.52|8530.52|8530.52|8530.52|8530.47|8530.47|0
1741015960000|2025-03-03 15:32:40|8530.8|8530.8|8531.91|8531.91|8531.91|8531.91|8530.8|8530.8|0
1741015970000|2025-03-03 15:32:50|8533.01|8533.01|8533.3|8533.3|8533.3|8533.3|8533.01|8533.01|0
1741015980000|2025-03-03 15:33:00|8532.2|8532.2|8530.46|8530.46|8532.2|8532.2|8530.46|8530.46|0
1741015990000|2025-03-03 15:33:10|8529.88|8529.88|8530.14|8530.14|8530.14|8530.14|8529.86|8529.86|0
1741016000000|2025-03-03 15:33:20|8530.15|8530.15|8530.2|8530.2|8530.2|8530.2|8530.15|8530.15|0
1741016010000|2025-03-03 15:33:30|8530.21|8530.21|8530.23|8530.23|8530.23|8530.23|8530.21|8530.21|0
1741016020000|2025-03-03 15:33:40|8529.92|8529.92|8529.63|8529.63|8529.92|8529.92|8529.63|8529.63|0
1741016030000|2025-03-03 15:33:50|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|0
1741016040000|2025-03-03 15:34:00|8529.89|8529.89|8529.32|8529.32|8529.89|8529.89|8529.32|8529.32|0
1741016050000|2025-03-03 15:34:10|8531.53|8531.53|8530.95|8530.95|8531.53|8531.53|8530.95|8530.95|0
1741016060000|2025-03-03 15:34:20|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|0
1741016070000|2025-03-03 15:34:30|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1741016080000|2025-03-03 15:34:40|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|8532.88|0
1741016100000|2025-03-03 15:35:00|8532.8|8532.8|8531.12|8531.12|8532.8|8532.8|8531.12|8531.12|0
1741016120000|2025-03-03 15:35:20|8529.73|8529.73|8529.72|8529.72|8529.77|8529.77|8529.72|8529.72|0
1741016140000|2025-03-03 15:35:40|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|0
1741016150000|2025-03-03 15:35:50|8529.42|8529.42|8529.44|8529.44|8529.44|8529.44|8529.42|8529.42|0
1741016160000|2025-03-03 15:36:00|8529.15|8529.15|8529.12|8529.12|8529.17|8529.17|8529.12|8529.12|0
1741016170000|2025-03-03 15:36:10|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1741016180000|2025-03-03 15:36:20|8529.12|8529.12|8528.54|8528.54|8529.12|8529.12|8528.54|8528.54|0
1741016190000|2025-03-03 15:36:30|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|0
1741016220000|2025-03-03 15:37:00|8528.2|8528.2|8526.24|8526.24|8528.2|8528.2|8526.24|8526.24|0
1741016230000|2025-03-03 15:37:10|8525.13|8525.13|8521.48|8521.48|8525.13|8525.13|8520.37|8520.37|0
1741016240000|2025-03-03 15:37:20|8521.45|8521.45|8521.42|8521.42|8521.45|8521.45|8521.42|8521.42|0
1741016250000|2025-03-03 15:37:30|8521.13|8521.13|8521.42|8521.42|8521.42|8521.42|8521.13|8521.13|0
1741016260000|2025-03-03 15:37:40|8521.71|8521.71|8523.68|8523.68|8523.68|8523.68|8521.42|8521.42|0
1741016270000|2025-03-03 15:37:50|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|0
1741016280000|2025-03-03 15:38:00|8525.07|8525.07|8523.96|8523.96|8525.07|8525.07|8523.96|8523.96|0
1741016290000|2025-03-03 15:38:10|8524.25|8524.25|8523.98|8523.98|8524.25|8524.25|8523.69|8523.69|0
1741016300000|2025-03-03 15:38:20|8522.88|8522.88|8522.3|8522.3|8522.88|8522.88|8522.3|8522.3|0
1741016310000|2025-03-03 15:38:30|8522.32|8522.32|8522.29|8522.29|8522.32|8522.32|8522.29|8522.29|0
1741016320000|2025-03-03 15:38:40|8523.4|8523.4|8523.67|8523.67|8523.67|8523.67|8523.38|8523.38|0
1741016330000|2025-03-03 15:38:50|8523.38|8523.38|8524.24|8524.24|8524.24|8524.24|8523.09|8523.09|0
1741016340000|2025-03-03 15:39:00|8524.53|8524.53|8525.68|8525.68|8525.68|8525.68|8524.53|8524.53|0
1741016350000|2025-03-03 15:39:10|8525.97|8525.97|8526.53|8526.53|8527.07|8527.07|8525.97|8525.97|0
1741016360000|2025-03-03 15:39:20|8527.11|8527.11|8527.39|8527.39|8528.26|8528.26|8527.11|8527.11|0
1741016370000|2025-03-03 15:39:30|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|0
1741016380000|2025-03-03 15:39:40|8527.41|8527.41|8526.28|8526.28|8527.41|8527.41|8526.28|8526.28|0
1741016390000|2025-03-03 15:39:50|8526.56|8526.56|8525.17|8525.17|8526.56|8526.56|8525.17|8525.17|0
1741016400000|2025-03-03 15:40:00|8527.38|8527.38|8526.53|8526.53|8529.06|8529.06|8526.53|8526.53|0
1741016410000|2025-03-03 15:40:10|8525.95|8525.95|8523.45|8523.45|8525.95|8525.95|8523.44|8523.44|0
1741016420000|2025-03-03 15:40:20|8525.66|8525.66|8527.87|8527.87|8527.87|8527.87|8525.66|8525.66|0
1741016430000|2025-03-03 15:40:30|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|0
1741016440000|2025-03-03 15:40:40|8526.23|8526.23|8526.51|8526.51|8526.52|8526.52|8526.23|8526.23|0
1741016450000|2025-03-03 15:40:50|8527.91|8527.91|8527.9|8527.9|8527.91|8527.91|8527.9|8527.9|0
1741016460000|2025-03-03 15:41:00|8527.61|8527.61|8527.61|8527.61|8527.61|8527.61|8527.61|8527.61|0
1741016470000|2025-03-03 15:41:10|8526.5|8526.5|8525.93|8525.93|8526.5|8526.5|8525.93|8525.93|0
1741016480000|2025-03-03 15:41:20|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|0
1741016490000|2025-03-03 15:41:30|8525.39|8525.39|8524.28|8524.28|8525.39|8525.39|8524.28|8524.28|0
1741016500000|2025-03-03 15:41:40|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|0
1741016510000|2025-03-03 15:41:50|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|0
1741016520000|2025-03-03 15:42:00|8525.96|8525.96|8528.5|8528.5|8528.5|8528.5|8525.96|8525.96|0
1741016530000|2025-03-03 15:42:10|8529.37|8529.37|8530.18|8530.18|8530.47|8530.47|8529.37|8529.37|0
1741016550000|2025-03-03 15:42:30|8530.17|8530.17|8529.59|8529.59|8530.46|8530.46|8529.59|8529.59|0
1741016570000|2025-03-03 15:42:50|8529.88|8529.88|8529.32|8529.32|8530.18|8530.18|8529.32|8529.32|0
1741016580000|2025-03-03 15:43:00|8529.03|8529.03|8528.75|8528.75|8529.03|8529.03|8528.75|8528.75|0
1741016590000|2025-03-03 15:43:10|8529.32|8529.32|8529.61|8529.61|8529.61|8529.61|8529.32|8529.32|0
1741016600000|2025-03-03 15:43:20|8529.32|8529.32|8526.78|8526.78|8529.32|8529.32|8526.78|8526.78|0
1741016610000|2025-03-03 15:43:30|8527.06|8527.06|8527.05|8527.05|8527.06|8527.06|8527.05|8527.05|0
1741016620000|2025-03-03 15:43:40|8527.34|8527.34|8528.73|8528.73|8528.73|8528.73|8527.34|8527.34|0
1741016630000|2025-03-03 15:43:50|8528.7|8528.7|8527.31|8527.31|8528.7|8528.7|8527.31|8527.31|0
1741016640000|2025-03-03 15:44:00|8527.02|8527.02|8528.41|8528.41|8528.41|8528.41|8527.02|8527.02|0
1741016650000|2025-03-03 15:44:10|8528.43|8528.43|8529|8529|8529|8529|8528.43|8528.43|0
1741016660000|2025-03-03 15:44:20|8528.72|8528.72|8528.43|8528.43|8528.72|8528.72|8528.43|8528.43|0
1741016670000|2025-03-03 15:44:30|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|8528.72|0
1741016680000|2025-03-03 15:44:40|8528.14|8528.14|8528.72|8528.72|8528.72|8528.72|8528.14|8528.14|0
1741016690000|2025-03-03 15:44:50|8529|8529|8529|8529|8529|8529|8529|8529|0
1741016700000|2025-03-03 15:45:00|8528.72|8528.72|8528.39|8528.39|8528.72|8528.72|8528.39|8528.39|0
1741016710000|2025-03-03 15:45:10|8527.29|8527.29|8526.71|8526.71|8527.29|8527.29|8526.71|8526.71|0
1741016740000|2025-03-03 15:45:40|8526.69|8526.69|8527.28|8527.28|8527.28|8527.28|8526.69|8526.69|0
1741016750000|2025-03-03 15:45:50|8527.57|8527.57|8529.23|8529.23|8529.24|8529.24|8527.56|8527.56|0
1741016760000|2025-03-03 15:46:00|8529.27|8529.27|8529.55|8529.55|8529.55|8529.55|8529.27|8529.27|0
1741016790000|2025-03-03 15:46:30|8528.98|8528.98|8527.59|8527.59|8528.98|8528.98|8527.59|8527.59|0
1741016800000|2025-03-03 15:46:40|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|0
1741016810000|2025-03-03 15:46:50|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|0
1741016820000|2025-03-03 15:47:00|8527.56|8527.56|8527.82|8527.82|8527.82|8527.82|8527.22|8527.22|0
1741016830000|2025-03-03 15:47:10|8527.8|8527.8|8530.06|8530.06|8530.06|8530.06|8527.8|8527.8|0
1741016840000|2025-03-03 15:47:20|8529.77|8529.77|8528.37|8528.37|8529.77|8529.77|8528.37|8528.37|0
1741016850000|2025-03-03 15:47:30|8528.09|8528.09|8527.8|8527.8|8528.09|8528.09|8527.8|8527.8|0
1741016860000|2025-03-03 15:47:40|8527.75|8527.75|8527.78|8527.78|8527.78|8527.78|8527.75|8527.75|0
1741016870000|2025-03-03 15:47:50|8527.8|8527.8|8526.94|8526.94|8527.8|8527.8|8526.94|8526.94|0
1741016880000|2025-03-03 15:48:00|8526.96|8526.96|8527.49|8527.49|8527.54|8527.54|8526.96|8526.96|0
1741016890000|2025-03-03 15:48:10|8527.2|8527.2|8527.77|8527.77|8527.77|8527.77|8527.2|8527.2|0
1741016930000|2025-03-03 15:48:50|8527.85|8527.85|8528.95|8528.95|8528.95|8528.95|8527.85|8527.85|0
1741016940000|2025-03-03 15:49:00|8528.38|8528.38|8527.27|8527.27|8528.38|8528.38|8526.7|8526.7|0
1741016950000|2025-03-03 15:49:10|8527.56|8527.56|8528.14|8528.14|8528.14|8528.14|8527.56|8527.56|0
1741016960000|2025-03-03 15:49:20|8527.85|8527.85|8527.56|8527.56|8527.85|8527.85|8527.56|8527.56|0
1741016970000|2025-03-03 15:49:30|8527.59|8527.59|8528.16|8528.16|8528.16|8528.16|8527.59|8527.59|0
1741016980000|2025-03-03 15:49:40|8529.27|8529.27|8529.25|8529.25|8529.27|8529.27|8529.25|8529.25|0
1741016990000|2025-03-03 15:49:50|8529.3|8529.3|8529.59|8529.59|8529.59|8529.59|8529.3|8529.3|0
1741017000000|2025-03-03 15:50:00|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|0
1741017010000|2025-03-03 15:50:10|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|0
1741017030000|2025-03-03 15:50:30|8530.69|8530.69|8531.27|8531.27|8531.27|8531.27|8530.69|8530.69|0
1741017040000|2025-03-03 15:50:40|8531.56|8531.56|8531.27|8531.27|8531.56|8531.56|8531.27|8531.27|0
1741017070000|2025-03-03 15:51:10|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|8532.37|0
1741017080000|2025-03-03 15:51:20|8532.66|8532.66|8533.77|8533.77|8533.77|8533.77|8532.66|8532.66|0
1741017090000|2025-03-03 15:51:30|8534.87|8534.87|8535.45|8535.45|8535.45|8535.45|8534.87|8534.87|0
1741017100000|2025-03-03 15:51:40|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|0
1741017110000|2025-03-03 15:51:50|8535.74|8535.74|8535.45|8535.45|8535.74|8535.74|8535.45|8535.45|0
1741017120000|2025-03-03 15:52:00|8535.74|8535.74|8536.85|8536.85|8537.7|8537.7|8535.74|8535.74|0
1741017130000|2025-03-03 15:52:10|8536.57|8536.57|8537.72|8537.72|8537.72|8537.72|8536.28|8536.28|0
1741017140000|2025-03-03 15:52:20|8539.69|8539.69|8539.4|8539.4|8539.69|8539.69|8539.4|8539.4|0
1741017150000|2025-03-03 15:52:30|8539.69|8539.69|8540.26|8540.26|8540.26|8540.26|8539.69|8539.69|0
1741017160000|2025-03-03 15:52:40|8542.47|8542.47|8546.41|8546.41|8546.41|8546.41|8542.47|8542.47|0
1741017170000|2025-03-03 15:52:50|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|8546.37|0
1741017180000|2025-03-03 15:53:00|8545.26|8545.26|8543.58|8543.58|8545.26|8545.26|8543.29|8543.29|0
1741017190000|2025-03-03 15:53:10|8543.29|8543.29|8541.61|8541.61|8543.29|8543.29|8541.61|8541.61|0
1741017200000|2025-03-03 15:53:20|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|8541.32|0
1741017210000|2025-03-03 15:53:30|8541.04|8541.04|8540.75|8540.75|8541.04|8541.04|8540.75|8540.75|0
1741017230000|2025-03-03 15:53:50|8539.64|8539.64|8541.37|8541.37|8541.37|8541.37|8539.64|8539.64|0
1741017240000|2025-03-03 15:54:00|8541.66|8541.66|8541.95|8541.95|8541.95|8541.95|8541.66|8541.66|0
1741017250000|2025-03-03 15:54:10|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|0
1741017260000|2025-03-03 15:54:20|8542.52|8542.52|8542.23|8542.23|8542.52|8542.52|8542.23|8542.23|0
1741017270000|2025-03-03 15:54:30|8542.52|8542.52|8544.84|8544.84|8544.84|8544.84|8542.52|8542.52|0
1741017280000|2025-03-03 15:54:40|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1741017290000|2025-03-03 15:54:50|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|0
1741017300000|2025-03-03 15:55:00|8545.94|8545.94|8546.52|8546.52|8546.52|8546.52|8545.94|8545.94|0
1741017310000|2025-03-03 15:55:10|8546.23|8546.23|8546.23|8546.23|8546.23|8546.23|8545.94|8545.94|0
1741017320000|2025-03-03 15:55:20|8548.73|8548.73|8551.27|8551.27|8551.27|8551.27|8548.73|8548.73|0
1741017330000|2025-03-03 15:55:30|8551.56|8551.56|8551.59|8551.59|8551.59|8551.59|8551.56|8551.56|0
1741017340000|2025-03-03 15:55:40|8551.01|8551.01|8549.62|8549.62|8551.01|8551.01|8549.62|8549.62|0
1741017350000|2025-03-03 15:55:50|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|0
1741017360000|2025-03-03 15:56:00|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8548.47|8548.47|0
1741017370000|2025-03-03 15:56:10|8549.33|8549.33|8549.33|8549.33|8549.34|8549.34|8549.33|8549.33|0
1741017380000|2025-03-03 15:56:20|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1741017390000|2025-03-03 15:56:30|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1741017400000|2025-03-03 15:56:40|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|0
1741017410000|2025-03-03 15:56:50|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1741017420000|2025-03-03 15:57:00|8549.6|8549.6|8548.5|8548.5|8549.6|8549.6|8548.5|8548.5|0
1741017430000|2025-03-03 15:57:10|8548.21|8548.21|8549.89|8549.89|8549.89|8549.89|8548.21|8548.21|0
1741017450000|2025-03-03 15:57:30|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.28|8549.28|0
1741017460000|2025-03-03 15:57:40|8549.04|8549.04|8546.83|8546.83|8549.04|8549.04|8546.83|8546.83|0
1741017470000|2025-03-03 15:57:50|8546.81|8546.81|8545.99|8545.99|8546.81|8546.81|8545.71|8545.71|0
1741017480000|2025-03-03 15:58:00|8546.28|8546.28|8547.39|8547.39|8547.39|8547.39|8546.28|8546.28|0
1741017490000|2025-03-03 15:58:10|8547.67|8547.67|8549.07|8549.07|8549.07|8549.07|8547.67|8547.67|0
1741017500000|2025-03-03 15:58:20|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|8548.78|0
1741017510000|2025-03-03 15:58:30|8549.64|8549.64|8549.93|8549.93|8549.93|8549.93|8549.64|8549.64|0
1741017520000|2025-03-03 15:58:40|8550.22|8550.22|8553.29|8553.29|8553.29|8553.29|8550.22|8550.22|0
1741017540000|2025-03-03 15:59:00|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1741017560000|2025-03-03 15:59:20|8552.72|8552.72|8552.14|8552.14|8552.72|8552.72|8552.14|8552.14|0
1741017570000|2025-03-03 15:59:30|8551.85|8551.85|8552.14|8552.14|8552.14|8552.14|8551.85|8551.85|0
1741017580000|2025-03-03 15:59:40|8552.19|8552.19|8551.61|8551.61|8552.19|8552.19|8551.61|8551.61|0
1741017590000|2025-03-03 15:59:50|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1741017600000|2025-03-03 16:00:00|8551.61|8551.61|8551.9|8551.9|8551.9|8551.9|8551.61|8551.61|0
1741017610000|2025-03-03 16:00:10|8552.19|8552.19|8553.58|8553.58|8553.58|8553.58|8552.19|8552.19|0
1741017620000|2025-03-03 16:00:20|8554.69|8554.69|8556.35|8556.35|8556.37|8556.37|8554.69|8554.69|0
1741017630000|2025-03-03 16:00:30|8556.36|8556.36|8558.93|8558.93|8558.93|8558.93|8556.36|8556.36|0
1741017640000|2025-03-03 16:00:40|8558.64|8558.64|8556.99|8556.99|8558.64|8558.64|8556.99|8556.99|0
1741017650000|2025-03-03 16:00:50|8556.94|8556.94|8557.23|8557.23|8557.23|8557.23|8556.94|8556.94|0
1741017660000|2025-03-03 16:01:00|8557.51|8557.51|8560.59|8560.59|8560.88|8560.88|8557.51|8557.51|0
1741017670000|2025-03-03 16:01:10|8560.3|8560.3|8560.01|8560.01|8560.3|8560.3|8560.01|8560.01|0
1741017680000|2025-03-03 16:01:20|8558.91|8558.91|8558.61|8558.61|8558.91|8558.91|8558.61|8558.61|0
1741017710000|2025-03-03 16:01:50|8558.64|8558.64|8558.61|8558.61|8558.64|8558.64|8558.61|8558.61|0
1741017730000|2025-03-03 16:02:10|8558.89|8558.89|8560.32|8560.32|8560.32|8560.32|8558.89|8558.89|0
1741017740000|2025-03-03 16:02:20|8559.22|8559.22|8558.64|8558.64|8559.22|8559.22|8558.64|8558.64|0
1741017750000|2025-03-03 16:02:30|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|8558.35|0
1741017760000|2025-03-03 16:02:40|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1741017770000|2025-03-03 16:02:50|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1741017780000|2025-03-03 16:03:00|8556.38|8556.38|8553.03|8553.03|8556.41|8556.41|8553.03|8553.03|0
1741017790000|2025-03-03 16:03:10|8553.32|8553.32|8553.61|8553.61|8553.61|8553.61|8553.32|8553.32|0
1741017800000|2025-03-03 16:03:20|8553.58|8553.58|8554.69|8554.69|8554.69|8554.69|8553.58|8553.58|0
1741017810000|2025-03-03 16:03:30|8553.58|8553.58|8553.01|8553.01|8553.58|8553.58|8553.01|8553.01|0
1741017820000|2025-03-03 16:03:40|8554.11|8554.11|8554.4|8554.4|8554.4|8554.4|8553.3|8553.3|0
1741017830000|2025-03-03 16:03:50|8553.3|8553.3|8551.9|8551.9|8554.4|8554.4|8551.9|8551.9|0
1741017840000|2025-03-03 16:04:00|8551.62|8551.62|8550.49|8550.49|8551.62|8551.62|8550.22|8550.22|0
1741017850000|2025-03-03 16:04:10|8550.47|8550.47|8550.17|8550.17|8550.47|8550.47|8550.14|8550.14|0
1741017860000|2025-03-03 16:04:20|8549.06|8549.06|8548.13|8548.13|8549.06|8549.06|8548.13|8548.13|0
1741017870000|2025-03-03 16:04:30|8547.03|8547.03|8548.99|8548.99|8548.99|8548.99|8547.03|8547.03|0
1741017880000|2025-03-03 16:04:40|8550.1|8550.1|8549.28|8549.28|8550.1|8550.1|8549.28|8549.28|0
1741017890000|2025-03-03 16:04:50|8550.39|8550.39|8548.96|8548.96|8550.39|8550.39|8548.96|8548.96|0
1741017900000|2025-03-03 16:05:00|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1741017910000|2025-03-03 16:05:10|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|0
1741017920000|2025-03-03 16:05:20|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8547.57|8547.57|0
1741017930000|2025-03-03 16:05:30|8547.28|8547.28|8548.14|8548.14|8548.14|8548.14|8547.28|8547.28|0
1741017950000|2025-03-03 16:05:50|8548.43|8548.43|8549.87|8549.87|8550.98|8550.98|8548.43|8548.43|0
1741017960000|2025-03-03 16:06:00|8549.58|8549.58|8549.87|8549.87|8549.87|8549.87|8549.3|8549.3|0
1741017980000|2025-03-03 16:06:20|8548.77|8548.77|8550.98|8550.98|8550.98|8550.98|8548.77|8548.77|0
1741017990000|2025-03-03 16:06:30|8551.27|8551.27|8549.87|8549.87|8551.27|8551.27|8548.77|8548.77|0
1741018000000|2025-03-03 16:06:40|8548.77|8548.77|8548.16|8548.16|8548.77|8548.77|8548.16|8548.16|0
1741018020000|2025-03-03 16:07:00|8547.87|8547.87|8548.16|8548.16|8548.16|8548.16|8547.87|8547.87|0
1741018030000|2025-03-03 16:07:10|8548.45|8548.45|8551.24|8551.24|8551.24|8551.24|8548.45|8548.45|0
1741018040000|2025-03-03 16:07:20|8550.66|8550.66|8550.37|8550.37|8550.66|8550.66|8549.27|8549.27|0
1741018060000|2025-03-03 16:07:40|8550.38|8550.38|8549.27|8549.27|8550.38|8550.38|8549.27|8549.27|0
1741018080000|2025-03-03 16:08:00|8549.24|8549.24|8550.93|8550.93|8550.93|8550.93|8549.24|8549.24|0
1741018100000|2025-03-03 16:08:20|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|8550.64|0
1741018110000|2025-03-03 16:08:30|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|8550.63|0
1741018120000|2025-03-03 16:08:40|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|0
1741018130000|2025-03-03 16:08:50|8550.37|8550.37|8550.71|8550.71|8550.71|8550.71|8550.37|8550.37|0
1741018140000|2025-03-03 16:09:00|8550.73|8550.73|8550.16|8550.16|8550.73|8550.73|8550.16|8550.16|0
1741018150000|2025-03-03 16:09:10|8549.05|8549.05|8549.02|8549.02|8549.05|8549.05|8548.76|8548.76|0
1741018160000|2025-03-03 16:09:20|8549|8549|8547.23|8547.23|8549|8549|8547.23|8547.23|0
1741018170000|2025-03-03 16:09:30|8547.24|8547.24|8548.36|8548.36|8548.36|8548.36|8546.38|8546.38|0
1741018180000|2025-03-03 16:09:40|8548.31|8548.31|8548.35|8548.35|8548.35|8548.35|8548.31|8548.31|0
1741018190000|2025-03-03 16:09:50|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|0
1741018200000|2025-03-03 16:10:00|8548.11|8548.11|8546.71|8546.71|8548.11|8548.11|8546.71|8546.71|0
1741018210000|2025-03-03 16:10:10|8546.74|8546.74|8546.71|8546.71|8546.74|8546.74|8546.71|8546.71|0
1741018230000|2025-03-03 16:10:30|8546.42|8546.42|8546.4|8546.4|8546.42|8546.42|8546.4|8546.4|0
1741018240000|2025-03-03 16:10:40|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1741018250000|2025-03-03 16:10:50|8545.33|8545.33|8544.75|8544.75|8545.33|8545.33|8544.75|8544.75|0
1741018260000|2025-03-03 16:11:00|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|0
1741018280000|2025-03-03 16:11:20|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|0
1741018290000|2025-03-03 16:11:30|8541.97|8541.97|8540.24|8540.24|8541.97|8541.97|8540.24|8540.24|0
1741018300000|2025-03-03 16:11:40|8539.13|8539.13|8536.35|8536.35|8539.13|8539.13|8536.35|8536.35|0
1741018310000|2025-03-03 16:11:50|8536.3|8536.3|8534.62|8534.62|8536.3|8536.3|8534.62|8534.62|0
1741018320000|2025-03-03 16:12:00|8534.61|8534.61|8533.4|8533.4|8534.61|8534.61|8533.4|8533.4|0
1741018330000|2025-03-03 16:12:10|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|0
1741018340000|2025-03-03 16:12:20|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|8533.42|0
1741018350000|2025-03-03 16:12:30|8532.31|8532.31|8533.42|8533.42|8533.42|8533.42|8532.31|8532.31|0
1741018360000|2025-03-03 16:12:40|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|0
1741018370000|2025-03-03 16:12:50|8533.41|8533.41|8534.81|8534.81|8534.81|8534.81|8533.41|8533.41|0
1741018380000|2025-03-03 16:13:00|8534.8|8534.8|8535.35|8535.35|8535.38|8535.38|8534.8|8534.8|0
1741018390000|2025-03-03 16:13:10|8536.46|8536.46|8538.16|8538.16|8538.16|8538.16|8536.46|8536.46|0
1741018400000|2025-03-03 16:13:20|8537.87|8537.87|8537.1|8537.1|8538.2|8538.2|8537.1|8537.1|0
1741018410000|2025-03-03 16:13:30|8535.42|8535.42|8535.42|8535.42|8535.42|8535.42|8535.42|8535.42|0
1741018420000|2025-03-03 16:13:40|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1741018430000|2025-03-03 16:13:50|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|8534.02|0
1741018440000|2025-03-03 16:14:00|8532.92|8532.92|8532.37|8532.37|8532.94|8532.94|8532.37|8532.37|0
1741018450000|2025-03-03 16:14:10|8532.66|8532.66|8532.94|8532.94|8532.94|8532.94|8532.66|8532.66|0
1741018460000|2025-03-03 16:14:20|8533.23|8533.23|8534.34|8534.34|8534.34|8534.34|8533.23|8533.23|0
1741018470000|2025-03-03 16:14:30|8534.36|8534.36|8535.8|8535.8|8535.8|8535.8|8534.36|8534.36|0
1741018480000|2025-03-03 16:14:40|8535.77|8535.77|8535.77|8535.77|8535.77|8535.77|8535.77|8535.77|0
1741018500000|2025-03-03 16:15:00|8535.48|8535.48|8534.33|8534.33|8535.48|8535.48|8534.04|8534.04|0
1741018510000|2025-03-03 16:15:10|8534.36|8534.36|8535.01|8535.01|8535.01|8535.01|8534.36|8534.36|0
1741018530000|2025-03-03 16:15:30|8535.3|8535.3|8533.04|8533.04|8535.3|8535.3|8533.04|8533.04|0
1741018540000|2025-03-03 16:15:40|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|0
1741018550000|2025-03-03 16:15:50|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|0
1741018560000|2025-03-03 16:16:00|8530.5|8530.5|8530.47|8530.47|8530.5|8530.5|8530.47|8530.47|0
1741018580000|2025-03-03 16:16:20|8530.18|8530.18|8530.47|8530.47|8530.47|8530.47|8529.89|8529.89|0
1741018590000|2025-03-03 16:16:30|8530.43|8530.43|8530.71|8530.71|8530.71|8530.71|8530.42|8530.42|0
1741018600000|2025-03-03 16:16:40|8530.42|8530.42|8529.35|8529.35|8530.43|8530.43|8529.31|8529.31|0
1741018610000|2025-03-03 16:16:50|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|0
1741018620000|2025-03-03 16:17:00|8531.56|8531.56|8530.5|8530.5|8531.56|8531.56|8530.45|8530.45|0
1741018630000|2025-03-03 16:17:10|8531.08|8531.08|8532.47|8532.47|8532.47|8532.47|8531.08|8531.08|0
1741018640000|2025-03-03 16:17:20|8531.89|8531.89|8530.48|8530.48|8531.89|8531.89|8530.48|8530.48|0
1741018650000|2025-03-03 16:17:30|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|0
1741018660000|2025-03-03 16:17:40|8528.51|8528.51|8529.6|8529.6|8529.6|8529.6|8528.5|8528.5|0
1741018670000|2025-03-03 16:17:50|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.55|8529.55|0
1741018680000|2025-03-03 16:18:00|8529.54|8529.54|8527.47|8527.47|8529.54|8529.54|8527.47|8527.47|0
1741018690000|2025-03-03 16:18:10|8527.48|8527.48|8528.35|8528.35|8528.35|8528.35|8527.48|8527.48|0
1741018720000|2025-03-03 16:18:40|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1741018730000|2025-03-03 16:18:50|8529.21|8529.21|8529.5|8529.5|8529.5|8529.5|8529.21|8529.21|0
1741018740000|2025-03-03 16:19:00|8529.79|8529.79|8532.57|8532.57|8532.57|8532.57|8529.79|8529.79|0
1741018760000|2025-03-03 16:19:20|8532.28|8532.28|8532.57|8532.57|8532.57|8532.57|8532.28|8532.28|0
1741018770000|2025-03-03 16:19:30|8532.6|8532.6|8532.57|8532.57|8532.6|8532.6|8532.57|8532.57|0
1741018780000|2025-03-03 16:19:40|8532.53|8532.53|8532.78|8532.78|8532.82|8532.82|8532.53|8532.53|0
1741018790000|2025-03-03 16:19:50|8533.89|8533.89|8533.93|8533.93|8533.93|8533.93|8533.89|8533.89|0
1741018800000|2025-03-03 16:20:00|8533.88|8533.88|8533.84|8533.84|8533.88|8533.88|8533.84|8533.84|0
1741018810000|2025-03-03 16:20:10|8532.74|8532.74|8532.74|8532.74|8532.74|8532.74|8532.74|8532.74|0
1741018820000|2025-03-03 16:20:20|8532.76|8532.76|8532.74|8532.74|8532.76|8532.76|8532.74|8532.74|0
1741018840000|2025-03-03 16:20:40|8532.45|8532.45|8532.42|8532.42|8532.45|8532.45|8532.42|8532.42|0
1741018850000|2025-03-03 16:20:50|8531.32|8531.32|8531.06|8531.06|8531.34|8531.34|8531.06|8531.06|0
1741018860000|2025-03-03 16:21:00|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|8532.45|0
1741018870000|2025-03-03 16:21:10|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|0
1741018880000|2025-03-03 16:21:20|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|0
1741018890000|2025-03-03 16:21:30|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|0
1741018900000|2025-03-03 16:21:40|8532.55|8532.55|8532.19|8532.19|8532.55|8532.55|8532.18|8532.18|0
1741018910000|2025-03-03 16:21:50|8532.21|8532.21|8530.81|8530.81|8532.23|8532.23|8530.81|8530.81|0
1741018920000|2025-03-03 16:22:00|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|0
1741018930000|2025-03-03 16:22:10|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.92|8531.92|0
1741018940000|2025-03-03 16:22:20|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|8530.54|0
1741018950000|2025-03-03 16:22:30|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|0
1741018960000|2025-03-03 16:22:40|8530.84|8530.84|8531.13|8531.13|8531.13|8531.13|8530.84|8530.84|0
1741018980000|2025-03-03 16:23:00|8530.84|8530.84|8530.56|8530.56|8530.84|8530.84|8530.53|8530.53|0
1741018990000|2025-03-03 16:23:10|8530.54|8530.54|8530.54|8530.54|8530.56|8530.56|8530.54|8530.54|0
1741019000000|2025-03-03 16:23:20|8530.52|8530.52|8530.8|8530.8|8530.8|8530.8|8530.51|8530.51|0
1741019020000|2025-03-03 16:23:40|8530.83|8530.83|8530.84|8530.84|8530.84|8530.84|8530.83|8530.83|0
1741019030000|2025-03-03 16:23:50|8531.95|8531.95|8532.24|8532.24|8532.24|8532.24|8531.95|8531.95|0
1741019040000|2025-03-03 16:24:00|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|8532.52|0
1741019050000|2025-03-03 16:24:10|8532.55|8532.55|8532.52|8532.52|8532.55|8532.55|8532.52|8532.52|0
1741019060000|2025-03-03 16:24:20|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|0
1741019070000|2025-03-03 16:24:30|8533.66|8533.66|8533.63|8533.63|8533.66|8533.66|8533.63|8533.63|0
1741019090000|2025-03-03 16:24:50|8533.62|8533.62|8533.68|8533.68|8533.68|8533.68|8533.62|8533.62|0
1741019100000|2025-03-03 16:25:00|8533.64|8533.64|8531.96|8531.96|8533.64|8533.64|8531.96|8531.96|0
1741019110000|2025-03-03 16:25:10|8531.89|8531.89|8532.12|8532.12|8532.12|8532.12|8531.81|8531.81|0
1741019130000|2025-03-03 16:25:30|8532.41|8532.41|8530.7|8530.7|8532.41|8532.41|8530.7|8530.7|0
1741019140000|2025-03-03 16:25:40|8530.42|8530.42|8527.31|8527.31|8530.42|8530.42|8527.31|8527.31|0
1741019150000|2025-03-03 16:25:50|8526.2|8526.2|8526.18|8526.18|8526.2|8526.2|8526.18|8526.18|0
1741019170000|2025-03-03 16:26:10|8526.17|8526.17|8526.19|8526.19|8526.22|8526.22|8526.17|8526.17|0
1741019180000|2025-03-03 16:26:20|8525.08|8525.08|8525.03|8525.03|8525.08|8525.08|8525.03|8525.03|0
1741019200000|2025-03-03 16:26:40|8525.32|8525.32|8525.64|8525.64|8525.64|8525.64|8525.03|8525.03|0
1741019210000|2025-03-03 16:26:50|8525.66|8525.66|8525.37|8525.37|8525.66|8525.66|8525.37|8525.37|0
1741019220000|2025-03-03 16:27:00|8524.27|8524.27|8523.98|8523.98|8524.27|8524.27|8523.96|8523.96|0
1741019230000|2025-03-03 16:27:10|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1741019240000|2025-03-03 16:27:20|8522.3|8522.3|8520.07|8520.07|8522.31|8522.31|8520.07|8520.07|0
1741019250000|2025-03-03 16:27:30|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|0
1741019260000|2025-03-03 16:27:40|8520.14|8520.14|8520.11|8520.11|8520.14|8520.14|8520.11|8520.11|0
1741019270000|2025-03-03 16:27:50|8520.2|8520.2|8518.52|8518.52|8520.2|8520.2|8518.52|8518.52|0
1741019280000|2025-03-03 16:28:00|8518.26|8518.26|8518.55|8518.55|8518.57|8518.57|8518.26|8518.26|0
1741019290000|2025-03-03 16:28:10|8518.53|8518.53|8518.21|8518.21|8518.54|8518.54|8518.21|8518.21|0
1741019300000|2025-03-03 16:28:20|8518.5|8518.5|8518.41|8518.41|8518.5|8518.5|8518.41|8518.41|0
1741019310000|2025-03-03 16:28:30|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1741019320000|2025-03-03 16:28:40|8518.41|8518.41|8517.16|8517.16|8518.7|8518.7|8517.16|8517.16|0
1741019330000|2025-03-03 16:28:50|8517.18|8517.18|8518.31|8518.31|8518.31|8518.31|8517.18|8517.18|0
1741019340000|2025-03-03 16:29:00|8518.29|8518.29|8520.41|8520.41|8520.41|8520.41|8518.29|8518.29|0
1741019350000|2025-03-03 16:29:10|8520.12|8520.12|8521.51|8521.51|8521.51|8521.51|8520.12|8520.12|0
1741019360000|2025-03-03 16:29:20|8521.54|8521.54|8521.46|8521.46|8521.54|8521.54|8521.46|8521.46|0
1741019370000|2025-03-03 16:29:30|8521.44|8521.44|8521.4|8521.4|8521.44|8521.44|8521.4|8521.4|0
1741019380000|2025-03-03 16:29:40|8521.35|8521.35|8518.07|8518.07|8521.62|8521.62|8517.97|8517.97|0
1741019390000|2025-03-03 16:29:50|8518.36|8518.36|8517.58|8517.58|8518.36|8518.36|8516.72|8516.72|0
1741076100000|2025-03-04 08:15:00|8225.56|8225.56|8227.97|8227.97|8227.97|8227.97|8225.18|8225.18|0
1741076110000|2025-03-04 08:15:10|8227.68|8227.68|8227.61|8227.61|8227.68|8227.68|8227.39|8227.39|0
1741076120000|2025-03-04 08:15:20|8228.19|8228.19|8226.87|8226.87|8228.76|8228.76|8225.98|8225.98|0
1741076130000|2025-03-04 08:15:30|8227.44|8227.44|8230.56|8230.56|8230.56|8230.56|8227.44|8227.44|0
1741076140000|2025-03-04 08:15:40|8231.14|8231.14|8225.28|8225.28|8231.14|8231.14|8225.28|8225.28|0
1741076150000|2025-03-04 08:15:50|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8223.02|8223.02|0
1741076160000|2025-03-04 08:16:00|8223.55|8223.55|8225.01|8225.01|8226.41|8226.41|8223.55|8223.55|0
1741076170000|2025-03-04 08:16:10|8225.59|8225.59|8225.92|8225.92|8225.92|8225.92|8225.59|8225.59|0
1741076180000|2025-03-04 08:16:20|8225.35|8225.35|8224.2|8224.2|8225.35|8225.35|8224.2|8224.2|0
1741076190000|2025-03-04 08:16:30|8225.06|8225.06|8226.23|8226.23|8226.23|8226.23|8224.2|8224.2|0
1741076210000|2025-03-04 08:16:50|8225.08|8225.08|8225.96|8225.96|8226.77|8226.77|8225.08|8225.08|0
1741076220000|2025-03-04 08:17:00|8225.68|8225.68|8221.83|8221.83|8225.72|8225.72|8221.25|8221.25|0
1741076230000|2025-03-04 08:17:10|8223.22|8223.22|8224.62|8224.62|8225.19|8225.19|8223.22|8223.22|0
1741076240000|2025-03-04 08:17:20|8224.66|8224.66|8222.56|8222.56|8224.77|8224.77|8221.46|8221.46|0
1741076250000|2025-03-04 08:17:30|8222.85|8222.85|8224.24|8224.24|8224.82|8224.82|8222.85|8222.85|0
1741076260000|2025-03-04 08:17:40|8224.22|8224.22|8223.82|8223.82|8224.22|8224.22|8223.24|8223.24|0
1741076270000|2025-03-04 08:17:50|8226.03|8226.03|8228.24|8228.24|8228.24|8228.24|8226.03|8226.03|0
1741076280000|2025-03-04 08:18:00|8227.95|8227.95|8228.99|8228.99|8229.35|8229.35|8227.95|8227.95|0
1741076290000|2025-03-04 08:18:10|8227.26|8227.26|8224.43|8224.43|8227.84|8227.84|8224.43|8224.43|0
1741076300000|2025-03-04 08:18:20|8225.3|8225.3|8225.87|8225.87|8225.87|8225.87|8225.3|8225.3|0
1741076310000|2025-03-04 08:18:30|8226.74|8226.74|8227.98|8227.98|8228|8228|8226.74|8226.74|0
1741076320000|2025-03-04 08:18:40|8227.69|8227.69|8228.26|8228.26|8228.26|8228.26|8227.69|8227.69|0
1741076330000|2025-03-04 08:18:50|8229.37|8229.37|8231.87|8231.87|8231.87|8231.87|8229.37|8229.37|0
1741076340000|2025-03-04 08:19:00|8231.58|8231.58|8227.64|8227.64|8231.58|8231.58|8227.36|8227.36|0
1741076350000|2025-03-04 08:19:10|8227.36|8227.36|8226.49|8226.49|8227.64|8227.64|8226.49|8226.49|0
1741076360000|2025-03-04 08:19:20|8225.39|8225.39|8225.32|8225.32|8225.39|8225.39|8224.21|8224.21|0
1741076370000|2025-03-04 08:19:30|8224.74|8224.74|8227.24|8227.24|8227.82|8227.82|8224.74|8224.74|0
1741076380000|2025-03-04 08:19:40|8225.8|8225.8|8217.54|8217.54|8225.8|8225.8|8217.16|8217.16|0
1741076390000|2025-03-04 08:19:50|8218.12|8218.12|8220.04|8220.04|8220.62|8220.62|8218.12|8218.12|0
1741076400000|2025-03-04 08:20:00|8220.62|8220.62|8219.75|8219.75|8221.72|8221.72|8219.75|8219.75|0
1741076410000|2025-03-04 08:20:10|8218.89|8218.89|8220.28|8220.28|8220.86|8220.86|8218.6|8218.6|0
1741076420000|2025-03-04 08:20:20|8220.57|8220.57|8223.69|8223.69|8223.69|8223.69|8220.57|8220.57|0
1741076430000|2025-03-04 08:20:30|8223.12|8223.12|8222.83|8222.83|8223.98|8223.98|8222.83|8222.83|0
1741076440000|2025-03-04 08:20:40|8222.54|8222.54|8219.46|8219.46|8222.54|8222.54|8219.46|8219.46|0
1741076450000|2025-03-04 08:20:50|8219.84|8219.84|8219.26|8219.26|8219.84|8219.84|8219.26|8219.26|0
1741076460000|2025-03-04 08:21:00|8218.69|8218.69|8218.6|8218.6|8218.69|8218.69|8216.19|8216.19|0
1741076470000|2025-03-04 08:21:10|8218.58|8218.58|8219.34|8219.34|8219.34|8219.34|8218.19|8218.19|0
1741076480000|2025-03-04 08:21:20|8219.29|8219.29|8220.45|8220.45|8220.45|8220.45|8219.29|8219.29|0
1741076490000|2025-03-04 08:21:30|8219.87|8219.87|8223.81|8223.81|8223.81|8223.81|8219.87|8219.87|0
1741076500000|2025-03-04 08:21:40|8223.23|8223.23|8224.96|8224.96|8224.96|8224.96|8223.23|8223.23|0
1741076510000|2025-03-04 08:21:50|8225.82|8225.82|8226.69|8226.69|8226.69|8226.69|8225.82|8225.82|0
1741076520000|2025-03-04 08:22:00|8228.37|8228.37|8228.5|8228.5|8229.37|8229.37|8228.08|8228.08|0
1741076530000|2025-03-04 08:22:10|8229.03|8229.03|8226.93|8226.93|8229.03|8229.03|8226.93|8226.93|0
1741076540000|2025-03-04 08:22:20|8225.82|8225.82|8225.75|8225.75|8225.82|8225.82|8225.75|8225.75|0
1741076550000|2025-03-04 08:22:30|8223.54|8223.54|8227.14|8227.14|8227.14|8227.14|8222.39|8222.39|0
1741076560000|2025-03-04 08:22:40|8226.86|8226.86|8226.28|8226.28|8226.86|8226.86|8225.75|8225.75|0
1741076580000|2025-03-04 08:23:00|8226.57|8226.57|8224.31|8224.31|8226.57|8226.57|8224.31|8224.31|0
1741076590000|2025-03-04 08:23:10|8223.16|8223.16|8220.77|8220.77|8223.16|8223.16|8219.51|8219.51|0
1741076600000|2025-03-04 08:23:20|8220.75|8220.75|8219.36|8219.36|8220.8|8220.8|8219.36|8219.36|0
1741076610000|2025-03-04 08:23:30|8219.93|8219.93|8211.11|8211.11|8219.93|8219.93|8206.65|8206.65|0
1741076620000|2025-03-04 08:23:40|8210.54|8210.54|8209.75|8209.75|8210.54|8210.54|8209.67|8209.67|0
1741076630000|2025-03-04 08:23:50|8208.6|8208.6|8210.85|8210.85|8210.85|8210.85|8208.6|8208.6|0
1741076640000|2025-03-04 08:24:00|8210.57|8210.57|8209.13|8209.13|8210.57|8210.57|8209.13|8209.13|0
1741076650000|2025-03-04 08:24:10|8209.15|8209.15|8209.73|8209.73|8211.69|8211.69|8206.7|8206.7|0
1741076660000|2025-03-04 08:24:20|8208.62|8208.62|8210.01|8210.01|8210.01|8210.01|8208.62|8208.62|0
1741076670000|2025-03-04 08:24:30|8208.91|8208.91|8208.62|8208.62|8208.91|8208.91|8208.62|8208.62|0
1741076680000|2025-03-04 08:24:40|8208.57|8208.57|8208.86|8208.86|8208.86|8208.86|8208.57|8208.57|0
1741076690000|2025-03-04 08:24:50|8209.15|8209.15|8210.54|8210.54|8210.54|8210.54|8209.15|8209.15|0
1741076700000|2025-03-04 08:25:00|8210.25|8210.25|8205.06|8205.06|8210.25|8210.25|8205.06|8205.06|0
1741076720000|2025-03-04 08:25:20|8205.35|8205.35|8209.53|8209.53|8209.53|8209.53|8205.35|8205.35|0
1741076730000|2025-03-04 08:25:30|8209.51|8209.51|8210.61|8210.61|8210.61|8210.61|8209.51|8209.51|0
1741076750000|2025-03-04 08:25:50|8210.33|8210.33|8208.12|8208.12|8210.33|8210.33|8208.12|8208.12|0
1741076760000|2025-03-04 08:26:00|8207.01|8207.01|8208.02|8208.02|8208.12|8208.12|8207.01|8207.01|0
1741076770000|2025-03-04 08:26:10|8209.42|8209.42|8215.88|8215.88|8215.88|8215.88|8209.39|8209.39|0
1741076780000|2025-03-04 08:26:20|8215.91|8215.91|8216.19|8216.19|8216.19|8216.19|8215.91|8215.91|0
1741076790000|2025-03-04 08:26:30|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|8215.33|0
1741076800000|2025-03-04 08:26:40|8215.34|8215.34|8214.19|8214.19|8215.34|8215.34|8214.19|8214.19|0
1741076810000|2025-03-04 08:26:50|8213.33|8213.33|8212.22|8212.22|8213.33|8213.33|8210.54|8210.54|0
1741076820000|2025-03-04 08:27:00|8212.36|8212.36|8212.65|8212.65|8212.93|8212.93|8212.36|8212.36|0
1741076830000|2025-03-04 08:27:10|8214.04|8214.04|8216.83|8216.83|8216.83|8216.83|8214.04|8214.04|0
1741076840000|2025-03-04 08:27:20|8216.54|8216.54|8217.7|8217.7|8217.7|8217.7|8216.54|8216.54|0
1741076850000|2025-03-04 08:27:30|8217.73|8217.73|8213.59|8213.59|8217.88|8217.88|8213.59|8213.59|0
1741076860000|2025-03-04 08:27:40|8215.8|8215.8|8216.67|8216.67|8216.67|8216.67|8215.8|8215.8|0
1741076870000|2025-03-04 08:27:50|8216.95|8216.95|8216.67|8216.67|8216.95|8216.95|8214.98|8214.98|0
1741076890000|2025-03-04 08:28:10|8215.56|8215.56|8218.92|8218.92|8218.92|8218.92|8215.56|8215.56|0
1741076910000|2025-03-04 08:28:30|8218.94|8218.94|8216.73|8216.73|8218.94|8218.94|8216.45|8216.45|0
1741076920000|2025-03-04 08:28:40|8215.63|8215.63|8214.61|8214.61|8216.73|8216.73|8213.5|8213.5|0
1741076930000|2025-03-04 08:28:50|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|0
1741076940000|2025-03-04 08:29:00|8212.4|8212.4|8212.11|8212.11|8212.97|8212.97|8212.11|8212.11|0
1741076950000|2025-03-04 08:29:10|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1741076960000|2025-03-04 08:29:20|8214.32|8214.32|8214.08|8214.08|8214.89|8214.89|8214.08|8214.08|0
1741076970000|2025-03-04 08:29:30|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|0
1741076980000|2025-03-04 08:29:40|8213.19|8213.19|8213.19|8213.19|8213.19|8213.19|8211.8|8211.8|0
1741076990000|2025-03-04 08:29:50|8215.16|8215.16|8215.46|8215.46|8215.46|8215.46|8215.16|8215.16|0
1741077000000|2025-03-04 08:30:00|8215.17|8215.17|8214.93|8214.93|8218.25|8218.25|8214.93|8214.93|0
1741077010000|2025-03-04 08:30:10|8214.07|8214.07|8213.2|8213.2|8214.07|8214.07|8213.2|8213.2|0
1741077020000|2025-03-04 08:30:20|8210.99|8210.99|8210.42|8210.42|8210.99|8210.99|8210.42|8210.42|0
1741077030000|2025-03-04 08:30:30|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1741077040000|2025-03-04 08:30:40|8212.63|8212.63|8213.49|8213.49|8213.49|8213.49|8211.52|8211.52|0
1741077050000|2025-03-04 08:30:50|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|0
1741077060000|2025-03-04 08:31:00|8215.41|8215.41|8210.04|8210.04|8215.41|8215.41|8210.04|8210.04|0
1741077070000|2025-03-04 08:31:10|8211.14|8211.14|8217.82|8217.82|8217.82|8217.82|8211.14|8211.14|0
1741077080000|2025-03-04 08:31:20|8216.72|8216.72|8222.87|8222.87|8223.97|8223.97|8216.14|8216.14|0
1741077090000|2025-03-04 08:31:30|8221.76|8221.76|8223.68|8223.68|8225.94|8225.94|8221.76|8221.76|0
1741077100000|2025-03-04 08:31:40|8224.79|8224.79|8225.08|8225.08|8225.08|8225.08|8224.79|8224.79|0
1741077110000|2025-03-04 08:31:50|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1741077120000|2025-03-04 08:32:00|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|0
1741077130000|2025-03-04 08:32:10|8230.19|8230.19|8230.76|8230.76|8230.76|8230.76|8230.19|8230.19|0
1741077140000|2025-03-04 08:32:20|8232.73|8232.73|8232.44|8232.44|8232.73|8232.73|8232.44|8232.44|0
1741077160000|2025-03-04 08:32:40|8233.31|8233.31|8229.13|8229.13|8233.31|8233.31|8229.13|8229.13|0
1741077170000|2025-03-04 08:32:50|8228.02|8228.02|8228.6|8228.6|8228.6|8228.6|8228.02|8228.02|0
1741077180000|2025-03-04 08:33:00|8227.49|8227.49|8228.67|8228.67|8228.67|8228.67|8223.31|8223.31|0
1741077190000|2025-03-04 08:33:10|8228.64|8228.64|8227.51|8227.51|8228.64|8228.64|8227.51|8227.51|0
1741077200000|2025-03-04 08:33:20|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|0
1741077210000|2025-03-04 08:33:30|8224.2|8224.2|8222.52|8222.52|8224.2|8224.2|8222.52|8222.52|0
1741077220000|2025-03-04 08:33:40|8223.09|8223.09|8224.2|8224.2|8224.2|8224.2|8221.99|8221.99|0
1741077230000|2025-03-04 08:33:50|8225.3|8225.3|8224.2|8224.2|8225.3|8225.3|8224.2|8224.2|0
1741077240000|2025-03-04 08:34:00|8223.62|8223.62|8223.62|8223.62|8224.2|8224.2|8223.62|8223.62|0
1741077250000|2025-03-04 08:34:10|8224.73|8224.73|8228.33|8228.33|8228.33|8228.33|8224.73|8224.73|0
1741077260000|2025-03-04 08:34:20|8228.62|8228.62|8230.01|8230.01|8230.01|8230.01|8228.62|8228.62|0
1741077270000|2025-03-04 08:34:30|8228.91|8228.91|8230.59|8230.59|8231.16|8231.16|8228.91|8228.91|0
1741077280000|2025-03-04 08:34:40|8230.3|8230.3|8229.15|8229.15|8230.3|8230.3|8228.04|8228.04|0
1741077290000|2025-03-04 08:34:50|8229.44|8229.44|8230.59|8230.59|8231.69|8231.69|8229.44|8229.44|0
1741077300000|2025-03-04 08:35:00|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8228.33|8228.33|0
1741077320000|2025-03-04 08:35:20|8229.15|8229.15|8228.89|8228.89|8229.15|8229.15|8228.86|8228.86|0
1741077330000|2025-03-04 08:35:30|8228.03|8228.03|8226.99|8226.99|8228.89|8228.89|8225.57|8225.57|0
1741077340000|2025-03-04 08:35:40|8227.57|8227.57|8231.47|8231.47|8231.75|8231.75|8227.57|8227.57|0
1741077350000|2025-03-04 08:35:50|8232.57|8232.57|8233.02|8233.02|8233.02|8233.02|8232.16|8232.16|0
1741077360000|2025-03-04 08:36:00|8232.99|8232.99|8235.15|8235.15|8235.15|8235.15|8232.9|8232.9|0
1741077370000|2025-03-04 08:36:10|8235.17|8235.17|8241.03|8241.03|8241.03|8241.03|8235.17|8235.17|0
1741077380000|2025-03-04 08:36:20|8241.89|8241.89|8243.81|8243.81|8244.68|8244.68|8241.89|8241.89|0
1741077390000|2025-03-04 08:36:30|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|0
1741077400000|2025-03-04 08:36:40|8242.66|8242.66|8242.95|8242.95|8242.95|8242.95|8242.66|8242.66|0
1741077410000|2025-03-04 08:36:50|8241.85|8241.85|8240.81|8240.81|8241.92|8241.92|8240.81|8240.81|0
1741077420000|2025-03-04 08:37:00|8240.24|8240.24|8240.24|8240.24|8240.81|8240.81|8240.24|8240.24|0
1741077430000|2025-03-04 08:37:10|8240.29|8240.29|8238.51|8238.51|8240.29|8240.29|8238.51|8238.51|0
1741077440000|2025-03-04 08:37:20|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|0
1741077450000|2025-03-04 08:37:30|8238.45|8238.45|8238.16|8238.16|8238.45|8238.45|8238.16|8238.16|0
1741077460000|2025-03-04 08:37:40|8240.13|8240.13|8241.23|8241.23|8241.23|8241.23|8240.13|8240.13|0
1741077470000|2025-03-04 08:37:50|8240.66|8240.66|8241.23|8241.23|8241.23|8241.23|8239.55|8239.55|0
1741077480000|2025-03-04 08:38:00|8240.94|8240.94|8239.84|8239.84|8240.94|8240.94|8239.84|8239.84|0
1741077490000|2025-03-04 08:38:10|8239.26|8239.26|8238.69|8238.69|8239.26|8239.26|8238.69|8238.69|0
1741077500000|2025-03-04 08:38:20|8237.58|8237.58|8232.58|8232.58|8237.58|8237.58|8232.3|8232.3|0
1741077510000|2025-03-04 08:38:30|8233.69|8233.69|8230.9|8230.9|8233.69|8233.69|8230.9|8230.9|0
1741077520000|2025-03-04 08:38:40|8231.19|8231.19|8231.34|8231.34|8231.34|8231.34|8231.19|8231.19|0
1741077530000|2025-03-04 08:38:50|8231.36|8231.36|8231.68|8231.68|8231.68|8231.68|8231.36|8231.36|0
1741077550000|2025-03-04 08:39:10|8233.07|8233.07|8234.18|8234.18|8234.18|8234.18|8233.07|8233.07|0
1741077560000|2025-03-04 08:39:20|8233.6|8233.6|8231.1|8231.1|8233.6|8233.6|8231.1|8231.1|0
1741077570000|2025-03-04 08:39:30|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|0
1741077580000|2025-03-04 08:39:40|8232.26|8232.26|8225.86|8225.86|8232.26|8232.26|8225.86|8225.86|0
1741077590000|2025-03-04 08:39:50|8226.44|8226.44|8227.83|8227.83|8227.83|8227.83|8226.15|8226.15|0
1741077600000|2025-03-04 08:40:00|8226.73|8226.73|8226.39|8226.39|8226.73|8226.73|8224.18|8224.18|0
1741077610000|2025-03-04 08:40:10|8226.11|8226.11|8222.07|8222.07|8226.11|8226.11|8221.21|8221.21|0
1741077620000|2025-03-04 08:40:20|8221.78|8221.78|8221.66|8221.66|8221.78|8221.78|8221.66|8221.66|0
1741077630000|2025-03-04 08:40:30|8220.51|8220.51|8218.83|8218.83|8220.51|8220.51|8218.83|8218.83|0
1741077640000|2025-03-04 08:40:40|8218.81|8218.81|8217.68|8217.68|8218.81|8218.81|8217.68|8217.68|0
1741077650000|2025-03-04 08:40:50|8217.66|8217.66|8217.28|8217.28|8217.85|8217.85|8216.17|8216.17|0
1741077660000|2025-03-04 08:41:00|8216.99|8216.99|8218|8218|8218|8218|8216.61|8216.61|0
1741077670000|2025-03-04 08:41:10|8218.05|8218.05|8217.49|8217.49|8218.05|8218.05|8217.47|8217.47|0
1741077680000|2025-03-04 08:41:20|8217.21|8217.21|8217.74|8217.74|8217.74|8217.74|8216.63|8216.63|0
1741077690000|2025-03-04 08:41:30|8217.16|8217.16|8217.16|8217.16|8217.74|8217.74|8217.16|8217.16|0
1741077700000|2025-03-04 08:41:40|8219.95|8219.95|8221.05|8221.05|8221.63|8221.63|8219.95|8219.95|0
1741077720000|2025-03-04 08:42:00|8219.66|8219.66|8221.58|8221.58|8221.58|8221.58|8219.37|8219.37|0
1741077730000|2025-03-04 08:42:10|8221.3|8221.3|8219.33|8219.33|8221.3|8221.3|8219.04|8219.04|0
1741077740000|2025-03-04 08:42:20|8219.9|8219.9|8218.22|8218.22|8219.9|8219.9|8218.22|8218.22|0
1741077750000|2025-03-04 08:42:30|8218.51|8218.51|8220.12|8220.12|8220.19|8220.19|8218.51|8218.51|0
1741077760000|2025-03-04 08:42:40|8218.73|8218.73|8217.05|8217.05|8218.73|8218.73|8216.76|8216.76|0
1741077770000|2025-03-04 08:42:50|8216.76|8216.76|8217|8217|8217.34|8217.34|8216.76|8216.76|0
1741077780000|2025-03-04 08:43:00|8218.68|8218.68|8221.71|8221.71|8221.71|8221.71|8218.68|8218.68|0
1741077790000|2025-03-04 08:43:10|8221.99|8221.99|8223.99|8223.99|8224.56|8224.56|8221.99|8221.99|0
1741077800000|2025-03-04 08:43:20|8224.28|8224.28|8224.85|8224.85|8224.85|8224.85|8224.28|8224.28|0
1741077810000|2025-03-04 08:43:30|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1741077820000|2025-03-04 08:43:40|8225.11|8225.11|8228.23|8228.23|8228.23|8228.23|8225.11|8225.11|0
1741077830000|2025-03-04 08:43:50|8228.52|8228.52|8227.95|8227.95|8228.52|8228.52|8227.95|8227.95|0
1741077840000|2025-03-04 08:44:00|8228.23|8228.23|8226.8|8226.8|8228.23|8228.23|8226.8|8226.8|0
1741077850000|2025-03-04 08:44:10|8227.66|8227.66|8229.87|8229.87|8229.87|8229.87|8227.66|8227.66|0
1741077860000|2025-03-04 08:44:20|8230.45|8230.45|8229.58|8229.58|8230.45|8230.45|8229.58|8229.58|0
1741077870000|2025-03-04 08:44:30|8230.16|8230.16|8229.58|8229.58|8230.16|8230.16|8229.58|8229.58|0
1741077880000|2025-03-04 08:44:40|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|0
1741077890000|2025-03-04 08:44:50|8229.58|8229.58|8229.69|8229.69|8229.69|8229.69|8229.45|8229.45|0
1741077900000|2025-03-04 08:45:00|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8228.88|8228.88|0
1741077910000|2025-03-04 08:45:10|8228.88|8228.88|8226.62|8226.62|8228.88|8228.88|8226.62|8226.62|0
1741077920000|2025-03-04 08:45:20|8226.33|8226.33|8225.68|8225.68|8226.33|8226.33|8224|8224|0
1741077930000|2025-03-04 08:45:30|8226.26|8226.26|8225.68|8225.68|8226.26|8226.26|8225.68|8225.68|0
1741077940000|2025-03-04 08:45:40|8226.79|8226.79|8227.05|8227.05|8227.08|8227.08|8226.79|8226.79|0
1741077950000|2025-03-04 08:45:50|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1741077970000|2025-03-04 08:46:10|8228.45|8228.45|8227.34|8227.34|8228.45|8228.45|8227.34|8227.34|0
1741077980000|2025-03-04 08:46:20|8227.43|8227.43|8227.58|8227.58|8227.58|8227.58|8227.43|8227.43|0
1741077990000|2025-03-04 08:46:30|8227.87|8227.87|8227.86|8227.86|8227.87|8227.87|8227.86|8227.86|0
1741078000000|2025-03-04 08:46:40|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1741078010000|2025-03-04 08:46:50|8228.41|8228.41|8228.13|8228.13|8228.41|8228.41|8228.13|8228.13|0
1741078020000|2025-03-04 08:47:00|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|0
1741078030000|2025-03-04 08:47:10|8229.56|8229.56|8232.91|8232.91|8232.91|8232.91|8229.56|8229.56|0
1741078040000|2025-03-04 08:47:20|8233.48|8233.48|8235.45|8235.45|8236.03|8236.03|8233.48|8233.48|0
1741078050000|2025-03-04 08:47:30|8234.34|8234.34|8232.95|8232.95|8234.34|8234.34|8232.95|8232.95|0
1741078060000|2025-03-04 08:47:40|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|8232.66|0
1741078070000|2025-03-04 08:47:50|8232.64|8232.64|8232.06|8232.06|8232.64|8232.64|8232.06|8232.06|0
1741078080000|2025-03-04 08:48:00|8231.78|8231.78|8229.25|8229.25|8231.78|8231.78|8229.25|8229.25|0
1741078090000|2025-03-04 08:48:10|8228.68|8228.68|8229.55|8229.55|8229.55|8229.55|8228.68|8228.68|0
1741078100000|2025-03-04 08:48:20|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1741078110000|2025-03-04 08:48:30|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|0
1741078120000|2025-03-04 08:48:40|8230.94|8230.94|8232.05|8232.05|8232.05|8232.05|8230.94|8230.94|0
1741078130000|2025-03-04 08:48:50|8231.76|8231.76|8231.71|8231.71|8231.76|8231.76|8231.71|8231.71|0
1741078140000|2025-03-04 08:49:00|8234.21|8234.21|8232.29|8232.29|8234.5|8234.5|8232.29|8232.29|0
1741078150000|2025-03-04 08:49:10|8230.89|8230.89|8230.85|8230.85|8230.89|8230.89|8230.27|8230.27|0
1741078160000|2025-03-04 08:49:20|8230.56|8230.56|8231.14|8231.14|8231.14|8231.14|8230.56|8230.56|0
1741078180000|2025-03-04 08:49:40|8228.93|8228.93|8227.53|8227.53|8228.93|8228.93|8227.53|8227.53|0
1741078190000|2025-03-04 08:49:50|8227.24|8227.24|8225.76|8225.76|8227.24|8227.24|8225.76|8225.76|0
1741078200000|2025-03-04 08:50:00|8224.66|8224.66|8222.69|8222.69|8224.66|8224.66|8222.69|8222.69|0
1741078210000|2025-03-04 08:50:10|8223.79|8223.79|8224.06|8224.06|8224.06|8224.06|8223.77|8223.77|0
1741078220000|2025-03-04 08:50:20|8223.77|8223.77|8220.94|8220.94|8223.77|8223.77|8220.94|8220.94|0
1741078230000|2025-03-04 08:50:30|8221.23|8221.23|8221.51|8221.51|8221.51|8221.51|8221.23|8221.23|0
1741078240000|2025-03-04 08:50:40|8222.09|8222.09|8222.16|8222.16|8222.16|8222.16|8222.09|8222.09|0
1741078250000|2025-03-04 08:50:50|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1741078270000|2025-03-04 08:51:10|8224.85|8224.85|8224.92|8224.92|8224.99|8224.99|8222.78|8222.78|0
1741078280000|2025-03-04 08:51:20|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|8226.03|0
1741078290000|2025-03-04 08:51:30|8226.31|8226.31|8226.89|8226.89|8226.89|8226.89|8226.31|8226.31|0
1741078300000|2025-03-04 08:51:40|8227.71|8227.71|8227.71|8227.71|8228|8228|8227.71|8227.71|0
1741078310000|2025-03-04 08:51:50|8226.84|8226.84|8225.74|8225.74|8226.84|8226.84|8225.74|8225.74|0
1741078320000|2025-03-04 08:52:00|8225.16|8225.16|8220.45|8220.45|8225.16|8225.16|8220.18|8220.18|0
1741078330000|2025-03-04 08:52:10|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|0
1741078340000|2025-03-04 08:52:20|8222.42|8222.42|8224.92|8224.92|8224.92|8224.92|8222.42|8222.42|0
1741078350000|2025-03-04 08:52:30|8224.83|8224.83|8224.9|8224.9|8224.9|8224.9|8224.83|8224.83|0
1741078360000|2025-03-04 08:52:40|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1741078380000|2025-03-04 08:53:00|8224.56|8224.56|8221.2|8221.2|8224.56|8224.56|8221.2|8221.2|0
1741078390000|2025-03-04 08:53:10|8221|8221|8222.11|8222.11|8222.11|8222.11|8221|8221|0
1741078400000|2025-03-04 08:53:20|8219.27|8219.27|8219.85|8219.85|8219.85|8219.85|8219.27|8219.27|0
1741078410000|2025-03-04 08:53:30|8219.87|8219.87|8221.26|8221.26|8221.26|8221.26|8219.87|8219.87|0
1741078420000|2025-03-04 08:53:40|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|0
1741078430000|2025-03-04 08:53:50|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|0
1741078440000|2025-03-04 08:54:00|8222.37|8222.37|8223.61|8223.61|8223.61|8223.61|8222.37|8222.37|0
1741078450000|2025-03-04 08:54:10|8224.72|8224.72|8224.99|8224.99|8225.01|8225.01|8224.72|8224.72|0
1741078460000|2025-03-04 08:54:20|8225.01|8225.01|8223.62|8223.62|8225.01|8225.01|8223.62|8223.62|0
1741078470000|2025-03-04 08:54:30|8222.51|8222.51|8221.12|8221.12|8222.51|8222.51|8221.12|8221.12|0
1741078480000|2025-03-04 08:54:40|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|8222.23|0
1741078490000|2025-03-04 08:54:50|8222.51|8222.51|8221.07|8221.07|8222.51|8222.51|8221.07|8221.07|0
1741078500000|2025-03-04 08:55:00|8222.18|8222.18|8222.76|8222.76|8222.76|8222.76|8222.18|8222.18|0
1741078520000|2025-03-04 08:55:20|8222.47|8222.47|8223.09|8223.09|8223.09|8223.09|8222.47|8222.47|0
1741078530000|2025-03-04 08:55:30|8228.12|8228.12|8230.71|8230.71|8230.71|8230.71|8228.12|8228.12|0
1741078540000|2025-03-04 08:55:40|8228.5|8228.5|8226.29|8226.29|8228.5|8228.5|8226.24|8226.24|0
1741078560000|2025-03-04 08:56:00|8226|8226|8226|8226|8226|8226|8226|8226|0
1741078570000|2025-03-04 08:56:10|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1741078580000|2025-03-04 08:56:20|8225.5|8225.5|8223.29|8223.29|8225.5|8225.5|8223.29|8223.29|0
1741078590000|2025-03-04 08:56:30|8223.31|8223.31|8223.31|8223.31|8223.34|8223.34|8223.31|8223.31|0
1741078600000|2025-03-04 08:56:40|8225.28|8225.28|8225.03|8225.03|8225.31|8225.31|8225.03|8225.03|0
1741078610000|2025-03-04 08:56:50|8225|8225|8225.05|8225.05|8225.12|8225.12|8225|8225|0
1741078620000|2025-03-04 08:57:00|8225.62|8225.62|8228.12|8228.12|8228.12|8228.12|8225.62|8225.62|0
1741078630000|2025-03-04 08:57:10|8228.19|8228.19|8227.12|8227.12|8228.22|8228.22|8227.12|8227.12|0
1741078660000|2025-03-04 08:57:40|8226.83|8226.83|8225.94|8225.94|8227.06|8227.06|8225.92|8225.92|0
1741078670000|2025-03-04 08:57:50|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1741078680000|2025-03-04 08:58:00|8224.79|8224.79|8224.77|8224.77|8224.79|8224.79|8224.77|8224.77|0
1741078690000|2025-03-04 08:58:10|8224.82|8224.82|8226.21|8226.21|8226.21|8226.21|8224.82|8224.82|0
1741078700000|2025-03-04 08:58:20|8226.24|8226.24|8227.33|8227.33|8227.33|8227.33|8225.65|8225.65|0
1741078710000|2025-03-04 08:58:30|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1741078720000|2025-03-04 08:58:40|8226.73|8226.73|8226.44|8226.44|8226.75|8226.75|8226.44|8226.44|0
1741078730000|2025-03-04 08:58:50|8226.15|8226.15|8224.46|8224.46|8226.15|8226.15|8224.46|8224.46|0
1741078740000|2025-03-04 08:59:00|8224.75|8224.75|8227.25|8227.25|8227.25|8227.25|8224.75|8224.75|0
1741078750000|2025-03-04 08:59:10|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|0
1741078760000|2025-03-04 08:59:20|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|8228.93|0
1741078770000|2025-03-04 08:59:30|8229.22|8229.22|8228.92|8228.92|8229.22|8229.22|8228.92|8228.92|0
1741078790000|2025-03-04 08:59:50|8227.81|8227.81|8225.05|8225.05|8227.81|8227.81|8225.05|8225.05|0
1741078800000|2025-03-04 09:00:00|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8223.37|8223.37|0
1741078810000|2025-03-04 09:00:10|8225.34|8225.34|8222.22|8222.22|8225.34|8225.34|8222.22|8222.22|0
1741078820000|2025-03-04 09:00:20|8221.93|8221.93|8220.16|8220.16|8221.93|8221.93|8220.16|8220.16|0
1741078830000|2025-03-04 09:00:30|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1741078840000|2025-03-04 09:00:40|8220.74|8220.74|8221.31|8221.31|8221.31|8221.31|8220.74|8220.74|0
1741078850000|2025-03-04 09:00:50|8223.04|8223.04|8222.47|8222.47|8223.04|8223.04|8222.47|8222.47|0
1741078860000|2025-03-04 09:01:00|8221.36|8221.36|8221.1|8221.1|8221.36|8221.36|8220.5|8220.5|0
1741078870000|2025-03-04 09:01:10|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1741078880000|2025-03-04 09:01:20|8221.96|8221.96|8222.15|8222.15|8222.15|8222.15|8219.94|8219.94|0
1741078890000|2025-03-04 09:01:30|8221.05|8221.05|8221|8221|8221.05|8221.05|8220.76|8220.76|0
1741078900000|2025-03-04 09:01:40|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1741078910000|2025-03-04 09:01:50|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1741078920000|2025-03-04 09:02:00|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1741078930000|2025-03-04 09:02:10|8221.82|8221.82|8223|8223|8223|8223|8221.82|8221.82|0
1741078940000|2025-03-04 09:02:20|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1741078950000|2025-03-04 09:02:30|8224.99|8224.99|8224.41|8224.41|8224.99|8224.99|8224.41|8224.41|0
1741078960000|2025-03-04 09:02:40|8225.28|8225.28|8226.09|8226.09|8226.14|8226.14|8225.28|8225.28|0
1741078970000|2025-03-04 09:02:50|8226.04|8226.04|8226.04|8226.04|8226.62|8226.62|8225.76|8225.76|0
1741078980000|2025-03-04 09:03:00|8227.48|8227.48|8231.73|8231.73|8231.73|8231.73|8227.48|8227.48|0
1741078990000|2025-03-04 09:03:10|8231.44|8231.44|8234.56|8234.56|8234.56|8234.56|8231.15|8231.15|0
1741079000000|2025-03-04 09:03:20|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|0
1741079020000|2025-03-04 09:03:40|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|0
1741079030000|2025-03-04 09:03:50|8233.15|8233.15|8233.72|8233.72|8233.72|8233.72|8233.15|8233.15|0
1741079040000|2025-03-04 09:04:00|8235.93|8235.93|8236.27|8236.27|8236.27|8236.27|8234.83|8234.83|0
1741079050000|2025-03-04 09:04:10|8237.37|8237.37|8233.72|8233.72|8237.37|8237.37|8233.43|8233.43|0
1741079060000|2025-03-04 09:04:20|8234.01|8234.01|8233.98|8233.98|8234.01|8234.01|8233.98|8233.98|0
1741079070000|2025-03-04 09:04:30|8233.41|8233.41|8233.79|8233.79|8233.79|8233.79|8233.41|8233.41|0
1741079080000|2025-03-04 09:04:40|8232.69|8232.69|8231.82|8231.82|8232.69|8232.69|8231.82|8231.82|0
1741079090000|2025-03-04 09:04:50|8230.72|8230.72|8231.01|8231.01|8231.01|8231.01|8230.72|8230.72|0
1741079100000|2025-03-04 09:05:00|8230.91|8230.91|8231.44|8231.44|8232.02|8232.02|8230.62|8230.62|0
1741079110000|2025-03-04 09:05:10|8231.36|8231.36|8230.5|8230.5|8231.36|8231.36|8230.5|8230.5|0
1741079120000|2025-03-04 09:05:20|8230.43|8230.43|8230.4|8230.4|8230.45|8230.45|8230.4|8230.4|0
1741079130000|2025-03-04 09:05:30|8230.38|8230.38|8229.75|8229.75|8230.38|8230.38|8229.75|8229.75|0
1741079160000|2025-03-04 09:06:00|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|0
1741079170000|2025-03-04 09:06:10|8230.62|8230.62|8231.77|8231.77|8231.77|8231.77|8230.62|8230.62|0
1741079180000|2025-03-04 09:06:20|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1741079190000|2025-03-04 09:06:30|8232.58|8232.58|8231.43|8231.43|8232.58|8232.58|8231.43|8231.43|0
1741079200000|2025-03-04 09:06:40|8231.5|8231.5|8230.92|8230.92|8231.79|8231.79|8230.92|8230.92|0
1741079210000|2025-03-04 09:06:50|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1741079220000|2025-03-04 09:07:00|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1741079230000|2025-03-04 09:07:10|8231.82|8231.82|8232.1|8232.1|8232.1|8232.1|8231.82|8231.82|0
1741079240000|2025-03-04 09:07:20|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1741079250000|2025-03-04 09:07:30|8232.92|8232.92|8232.35|8232.35|8232.92|8232.92|8232.35|8232.35|0
1741079260000|2025-03-04 09:07:40|8230.95|8230.95|8230.36|8230.36|8230.95|8230.95|8230.36|8230.36|0
1741079280000|2025-03-04 09:08:00|8229.78|8229.78|8227.77|8227.77|8229.78|8229.78|8227.77|8227.77|0
1741079290000|2025-03-04 09:08:10|8228.34|8228.34|8228.63|8228.63|8228.63|8228.63|8228.34|8228.34|0
1741079300000|2025-03-04 09:08:20|8227.52|8227.52|8228.39|8228.39|8228.67|8228.67|8227.52|8227.52|0
1741079310000|2025-03-04 09:08:30|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1741079320000|2025-03-04 09:08:40|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|0
1741079330000|2025-03-04 09:08:50|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1741079340000|2025-03-04 09:09:00|8231.49|8231.49|8233.31|8233.31|8233.31|8233.31|8231.49|8231.49|0
1741079350000|2025-03-04 09:09:10|8233.38|8233.38|8233.09|8233.09|8233.38|8233.38|8233.09|8233.09|0
1741079360000|2025-03-04 09:09:20|8233.38|8233.38|8233.93|8233.93|8233.93|8233.93|8233.35|8233.35|0
1741079370000|2025-03-04 09:09:30|8234.21|8234.21|8233.64|8233.64|8234.21|8234.21|8233.64|8233.64|0
1741079380000|2025-03-04 09:09:40|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1741079390000|2025-03-04 09:09:50|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|0
1741079400000|2025-03-04 09:10:00|8238.64|8238.64|8241.47|8241.47|8241.47|8241.47|8238.64|8238.64|0
1741079410000|2025-03-04 09:10:10|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1741079420000|2025-03-04 09:10:20|8242.33|8242.33|8242.36|8242.36|8242.36|8242.36|8242.33|8242.33|0
1741079430000|2025-03-04 09:10:30|8244.08|8244.08|8244.11|8244.11|8244.11|8244.11|8244.08|8244.08|0
1741079460000|2025-03-04 09:11:00|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1741079470000|2025-03-04 09:11:10|8245.35|8245.35|8245.18|8245.18|8245.35|8245.35|8244.2|8244.2|0
1741079480000|2025-03-04 09:11:20|8245.14|8245.14|8244.3|8244.3|8245.14|8245.14|8244.28|8244.28|0
1741079490000|2025-03-04 09:11:30|8244.23|8244.23|8245.4|8245.4|8245.4|8245.4|8244.23|8244.23|0
1741079500000|2025-03-04 09:11:40|8244.83|8244.83|8244.92|8244.92|8244.98|8244.98|8244.69|8244.69|0
1741079510000|2025-03-04 09:11:50|8244.34|8244.34|8243.76|8243.76|8244.34|8244.34|8243.76|8243.76|0
1741079520000|2025-03-04 09:12:00|8243.79|8243.79|8244.65|8244.65|8244.65|8244.65|8243.79|8243.79|0
1741079530000|2025-03-04 09:12:10|8245.23|8245.23|8246.34|8246.34|8246.34|8246.34|8245.23|8245.23|0
1741079540000|2025-03-04 09:12:20|8246.62|8246.62|8246.1|8246.1|8246.7|8246.7|8246.1|8246.1|0
1741079550000|2025-03-04 09:12:30|8247.49|8247.49|8247.78|8247.78|8247.78|8247.78|8247.49|8247.49|0
1741079570000|2025-03-04 09:12:50|8247.49|8247.49|8243.55|8243.55|8247.49|8247.49|8243.55|8243.55|0
1741079580000|2025-03-04 09:13:00|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1741079590000|2025-03-04 09:13:10|8240.72|8240.72|8240.67|8240.67|8240.72|8240.72|8240.67|8240.67|0
1741079610000|2025-03-04 09:13:30|8237.89|8237.89|8235.92|8235.92|8237.89|8237.89|8235.92|8235.92|0
1741079620000|2025-03-04 09:13:40|8235.89|8235.89|8235.03|8235.03|8235.89|8235.89|8235.03|8235.03|0
1741079630000|2025-03-04 09:13:50|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|0
1741079640000|2025-03-04 09:14:00|8231.67|8231.67|8228.84|8228.84|8231.67|8231.67|8228.84|8228.84|0
1741079650000|2025-03-04 09:14:10|8228.81|8228.81|8228.24|8228.24|8228.81|8228.81|8228.24|8228.24|0
1741079660000|2025-03-04 09:14:20|8228.53|8228.53|8228.81|8228.81|8228.81|8228.81|8228.53|8228.53|0
1741079670000|2025-03-04 09:14:30|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1741079680000|2025-03-04 09:14:40|8229.85|8229.85|8229.61|8229.61|8229.89|8229.89|8229.61|8229.61|0
1741079690000|2025-03-04 09:14:50|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|0
1741079710000|2025-03-04 09:15:10|8230.42|8230.42|8231.17|8231.17|8231.17|8231.17|8230.02|8230.02|0
1741079720000|2025-03-04 09:15:20|8231.46|8231.46|8231.17|8231.17|8231.46|8231.46|8231.17|8231.17|0
1741079740000|2025-03-04 09:15:40|8231.21|8231.21|8229.87|8229.87|8231.24|8231.24|8229.87|8229.87|0
1741079750000|2025-03-04 09:15:50|8229.58|8229.58|8229.87|8229.87|8229.87|8229.87|8229.58|8229.58|0
1741079760000|2025-03-04 09:16:00|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|8230.16|8230.16|0
1741079770000|2025-03-04 09:16:10|8230.16|8230.16|8229.87|8229.87|8230.16|8230.16|8229.87|8229.87|0
1741079780000|2025-03-04 09:16:20|8228.76|8228.76|8227.08|8227.08|8228.76|8228.76|8227.08|8227.08|0
1741079790000|2025-03-04 09:16:30|8226.8|8226.8|8228.63|8228.63|8228.63|8228.63|8226.68|8226.68|0
1741079800000|2025-03-04 09:16:40|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1741079810000|2025-03-04 09:16:50|8227.24|8227.24|8227.52|8227.52|8227.52|8227.52|8227.24|8227.24|0
1741079820000|2025-03-04 09:17:00|8227.5|8227.5|8226.06|8226.06|8227.5|8227.5|8226.06|8226.06|0
1741079840000|2025-03-04 09:17:20|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1741079850000|2025-03-04 09:17:30|8226.03|8226.03|8226.06|8226.06|8226.06|8226.06|8226.03|8226.03|0
1741079860000|2025-03-04 09:17:40|8227.45|8227.45|8228.56|8228.56|8228.56|8228.56|8227.45|8227.45|0
1741079870000|2025-03-04 09:17:50|8228.48|8228.48|8227.61|8227.61|8228.48|8228.48|8227.61|8227.61|0
1741079880000|2025-03-04 09:18:00|8227.63|8227.63|8227.51|8227.51|8227.63|8227.63|8227.51|8227.51|0
1741079900000|2025-03-04 09:18:20|8226.41|8226.41|8226.12|8226.12|8227.51|8227.51|8226.12|8226.12|0
1741079910000|2025-03-04 09:18:30|8225.83|8225.83|8224.44|8224.44|8225.83|8225.83|8224.44|8224.44|0
1741079920000|2025-03-04 09:18:40|8224.46|8224.46|8223.89|8223.89|8224.46|8224.46|8223.87|8223.87|0
1741079930000|2025-03-04 09:18:50|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|8224.18|0
1741079940000|2025-03-04 09:19:00|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1741079950000|2025-03-04 09:19:10|8225.82|8225.82|8226.39|8226.39|8226.39|8226.39|8225.82|8225.82|0
1741079960000|2025-03-04 09:19:20|8226.41|8226.41|8226.7|8226.7|8226.7|8226.7|8226.41|8226.41|0
1741079970000|2025-03-04 09:19:30|8226.73|8226.73|8226.78|8226.78|8226.78|8226.78|8226.73|8226.73|0
1741079980000|2025-03-04 09:19:40|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1741079990000|2025-03-04 09:19:50|8226.74|8226.74|8226.45|8226.45|8226.74|8226.74|8226.45|8226.45|0
1741080000000|2025-03-04 09:20:00|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1741080010000|2025-03-04 09:20:10|8225.88|8225.88|8224.48|8224.48|8225.88|8225.88|8223.38|8223.38|0
1741080020000|2025-03-04 09:20:20|8224.5|8224.5|8223.97|8223.97|8225.08|8225.08|8223.97|8223.97|0
1741080030000|2025-03-04 09:20:30|8223.94|8223.94|8226.23|8226.23|8226.23|8226.23|8223.94|8223.94|0
1741080040000|2025-03-04 09:20:40|8225.12|8225.12|8222.62|8222.62|8225.94|8225.94|8222.62|8222.62|0
1741080050000|2025-03-04 09:20:50|8222.91|8222.91|8224.53|8224.53|8224.53|8224.53|8221.16|8221.16|0
1741080060000|2025-03-04 09:21:00|8225.39|8225.39|8225.68|8225.68|8225.68|8225.68|8225.39|8225.39|0
1741080070000|2025-03-04 09:21:10|8227.07|8227.07|8229.36|8229.36|8230.23|8230.23|8227.07|8227.07|0
1741080080000|2025-03-04 09:21:20|8228.26|8228.26|8227.97|8227.97|8229.36|8229.36|8227.97|8227.97|0
1741080090000|2025-03-04 09:21:30|8227.68|8227.68|8225.74|8225.74|8227.71|8227.71|8225.45|8225.45|0
1741080100000|2025-03-04 09:21:40|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1741080110000|2025-03-04 09:21:50|8226.09|8226.09|8230.62|8230.62|8230.62|8230.62|8225.8|8225.8|0
1741080120000|2025-03-04 09:22:00|8230.33|8230.33|8228.99|8228.99|8230.33|8230.33|8228.94|8228.94|0
1741080130000|2025-03-04 09:22:10|8228.41|8228.41|8228.41|8228.41|8228.7|8228.7|8227.83|8227.83|0
1741080150000|2025-03-04 09:22:30|8228.45|8228.45|8228.98|8228.98|8228.98|8228.98|8227.59|8227.59|0
1741080160000|2025-03-04 09:22:40|8228.4|8228.4|8229.56|8229.56|8229.56|8229.56|8228.4|8228.4|0
1741080170000|2025-03-04 09:22:50|8233.78|8233.78|8232.63|8232.63|8233.78|8233.78|8232.05|8232.05|0
1741080180000|2025-03-04 09:23:00|8232.92|8232.92|8231.31|8231.31|8232.92|8232.92|8231.24|8231.24|0
1741080190000|2025-03-04 09:23:10|8230.74|8230.74|8232.22|8232.22|8232.22|8232.22|8230.74|8230.74|0
1741080200000|2025-03-04 09:23:20|8231.93|8231.93|8231.54|8231.54|8231.93|8231.93|8231.54|8231.54|0
1741080210000|2025-03-04 09:23:30|8231.52|8231.52|8230.37|8230.37|8231.52|8231.52|8230.37|8230.37|0
1741080220000|2025-03-04 09:23:40|8230.08|8230.08|8229.79|8229.79|8230.08|8230.08|8229.79|8229.79|0
1741080230000|2025-03-04 09:23:50|8230.37|8230.37|8228.4|8228.4|8230.37|8230.37|8228.4|8228.4|0
1741080240000|2025-03-04 09:24:00|8228.69|8228.69|8230.37|8230.37|8230.37|8230.37|8228.69|8228.69|0
1741080250000|2025-03-04 09:24:10|8230.34|8230.34|8230.33|8230.33|8230.34|8230.34|8230.32|8230.32|0
1741080270000|2025-03-04 09:24:30|8230.61|8230.61|8230.57|8230.57|8230.61|8230.61|8230.55|8230.55|0
1741080280000|2025-03-04 09:24:40|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1741080290000|2025-03-04 09:24:50|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|0
1741080300000|2025-03-04 09:25:00|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|8233.07|0
1741080310000|2025-03-04 09:25:10|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|8233.04|0
1741080320000|2025-03-04 09:25:20|8233.33|8233.33|8233.04|8233.04|8233.33|8233.33|8232.76|8232.76|0
1741080330000|2025-03-04 09:25:30|8234.15|8234.15|8237.4|8237.4|8237.4|8237.4|8234.15|8234.15|0
1741080340000|2025-03-04 09:25:40|8236.82|8236.82|8237.4|8237.4|8237.4|8237.4|8236.82|8236.82|0
1741080350000|2025-03-04 09:25:50|8237.37|8237.37|8239.05|8239.05|8239.05|8239.05|8237.37|8237.37|0
1741080360000|2025-03-04 09:26:00|8238.48|8238.48|8239.05|8239.05|8239.05|8239.05|8237.9|8237.9|0
1741080370000|2025-03-04 09:26:10|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8236.51|8236.51|0
1741080390000|2025-03-04 09:26:30|8234.83|8234.83|8233.72|8233.72|8234.83|8234.83|8233.72|8233.72|0
1741080400000|2025-03-04 09:26:40|8234.83|8234.83|8235.12|8235.12|8235.12|8235.12|8234.83|8234.83|0
1741080410000|2025-03-04 09:26:50|8235.03|8235.03|8234.74|8234.74|8235.03|8235.03|8234.74|8234.74|0
1741080420000|2025-03-04 09:27:00|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1741080430000|2025-03-04 09:27:10|8235.07|8235.07|8233.63|8233.63|8235.07|8235.07|8233.06|8233.06|0
1741080440000|2025-03-04 09:27:20|8234.21|8234.21|8233.92|8233.92|8234.21|8234.21|8233.92|8233.92|0
1741080450000|2025-03-04 09:27:30|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|8233.34|0
1741080460000|2025-03-04 09:27:40|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|0
1741080470000|2025-03-04 09:27:50|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1741080480000|2025-03-04 09:28:00|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1741080490000|2025-03-04 09:28:10|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|8234.52|0
1741080500000|2025-03-04 09:28:20|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1741080510000|2025-03-04 09:28:30|8237.02|8237.02|8235.58|8235.58|8237.02|8237.02|8235.58|8235.58|0
1741080520000|2025-03-04 09:28:40|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|8235.87|0
1741080530000|2025-03-04 09:28:50|8235.82|8235.82|8235.85|8235.85|8235.85|8235.85|8235.82|8235.82|0
1741080540000|2025-03-04 09:29:00|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|8235.27|0
1741080560000|2025-03-04 09:29:20|8234.98|8234.98|8234.96|8234.96|8235.27|8235.27|8234.96|8234.96|0
1741080570000|2025-03-04 09:29:30|8235.25|8235.25|8236.45|8236.45|8236.45|8236.45|8235.25|8235.25|0
1741080580000|2025-03-04 09:29:40|8236.74|8236.74|8238.17|8238.17|8238.17|8238.17|8236.74|8236.74|0
1741080590000|2025-03-04 09:29:50|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1741080600000|2025-03-04 09:30:00|8237.6|8237.6|8237.89|8237.89|8237.89|8237.89|8237.02|8237.02|0
1741080610000|2025-03-04 09:30:10|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1741080630000|2025-03-04 09:30:30|8237.59|8237.59|8237.31|8237.31|8237.59|8237.59|8237.31|8237.31|0
1741080650000|2025-03-04 09:30:50|8237.59|8237.59|8238.46|8238.46|8238.46|8238.46|8237.59|8237.59|0
1741080660000|2025-03-04 09:31:00|8238.75|8238.75|8241.02|8241.02|8241.02|8241.02|8238.75|8238.75|0
1741080690000|2025-03-04 09:31:30|8240.45|8240.45|8239.08|8239.08|8240.45|8240.45|8239.08|8239.08|0
1741080700000|2025-03-04 09:31:40|8238.79|8238.79|8238.76|8238.76|8238.79|8238.79|8238.76|8238.76|0
1741080720000|2025-03-04 09:32:00|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|0
1741080730000|2025-03-04 09:32:10|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|8239.09|0
1741080740000|2025-03-04 09:32:20|8239.38|8239.38|8239.67|8239.67|8239.95|8239.95|8239.38|8239.38|0
1741080750000|2025-03-04 09:32:30|8239.95|8239.95|8240.24|8240.24|8240.24|8240.24|8239.95|8239.95|0
1741080770000|2025-03-04 09:32:50|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1741080780000|2025-03-04 09:33:00|8239.38|8239.38|8239.14|8239.14|8240.29|8240.29|8239.14|8239.14|0
1741080800000|2025-03-04 09:33:20|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|0
1741080810000|2025-03-04 09:33:30|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|8242.74|0
1741080820000|2025-03-04 09:33:40|8241.64|8241.64|8241.92|8241.92|8241.92|8241.92|8241.64|8241.64|0
1741080850000|2025-03-04 09:34:10|8242.5|8242.5|8242.79|8242.79|8242.79|8242.79|8242.5|8242.5|0
1741080860000|2025-03-04 09:34:20|8241.68|8241.68|8241.39|8241.39|8241.68|8241.68|8241.39|8241.39|0
1741080880000|2025-03-04 09:34:40|8241.68|8241.68|8241.68|8241.68|8241.68|8241.68|8241.68|8241.68|0
1741080890000|2025-03-04 09:34:50|8241.39|8241.39|8241.11|8241.11|8241.39|8241.39|8241.11|8241.11|0
1741080900000|2025-03-04 09:35:00|8241.68|8241.68|8241.39|8241.39|8241.68|8241.68|8241.39|8241.39|0
1741080910000|2025-03-04 09:35:10|8241.11|8241.11|8239.71|8239.71|8241.11|8241.11|8239.71|8239.71|0
1741080920000|2025-03-04 09:35:20|8240|8240|8240.29|8240.29|8240.58|8240.58|8240|8240|0
1741080930000|2025-03-04 09:35:30|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|0
1741080950000|2025-03-04 09:35:50|8241.35|8241.35|8239.98|8239.98|8241.35|8241.35|8239.95|8239.95|0
1741080960000|2025-03-04 09:36:00|8239.95|8239.95|8239.67|8239.67|8239.95|8239.95|8237.99|8237.99|0
1741080970000|2025-03-04 09:36:10|8239.38|8239.38|8238.27|8238.27|8239.38|8239.38|8238.27|8238.27|0
1741080980000|2025-03-04 09:36:20|8238.23|8238.23|8237.94|8237.94|8238.52|8238.52|8237.94|8237.94|0
1741080990000|2025-03-04 09:36:30|8238.23|8238.23|8239.88|8239.88|8239.88|8239.88|8237.94|8237.94|0
1741081000000|2025-03-04 09:36:40|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1741081010000|2025-03-04 09:36:50|8239.35|8239.35|8241.57|8241.57|8241.57|8241.57|8239.35|8239.35|0
1741081020000|2025-03-04 09:37:00|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|0
1741081030000|2025-03-04 09:37:10|8243.29|8243.29|8245.22|8245.22|8245.22|8245.22|8243.29|8243.29|0
1741081040000|2025-03-04 09:37:20|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1741081050000|2025-03-04 09:37:30|8244.4|8244.4|8244.42|8244.42|8244.97|8244.97|8244.4|8244.4|0
1741081070000|2025-03-04 09:37:50|8244.13|8244.13|8244.13|8244.13|8244.42|8244.42|8244.13|8244.13|0
1741081080000|2025-03-04 09:38:00|8243.84|8243.84|8244.13|8244.13|8244.13|8244.13|8243.84|8243.84|0
1741081090000|2025-03-04 09:38:10|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|8244.23|0
1741081110000|2025-03-04 09:38:30|8244.18|8244.18|8244.21|8244.21|8244.51|8244.51|8244.18|8244.18|0
1741081120000|2025-03-04 09:38:40|8244.78|8244.78|8246.78|8246.78|8246.78|8246.78|8244.78|8244.78|0
1741081130000|2025-03-04 09:38:50|8246.49|8246.49|8244.81|8244.81|8246.49|8246.49|8244.81|8244.81|0
1741081140000|2025-03-04 09:39:00|8244.71|8244.71|8243.61|8243.61|8244.71|8244.71|8243.61|8243.61|0
1741081150000|2025-03-04 09:39:10|8243.63|8243.63|8242.74|8242.74|8243.63|8243.63|8242.74|8242.74|0
1741081160000|2025-03-04 09:39:20|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|0
1741081170000|2025-03-04 09:39:30|8243.03|8243.03|8244.41|8244.41|8244.42|8244.42|8243.03|8243.03|0
1741081190000|2025-03-04 09:39:50|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1741081200000|2025-03-04 09:40:00|8242.2|8242.2|8235.07|8235.07|8242.2|8242.2|8235.07|8235.07|0
1741081210000|2025-03-04 09:40:10|8234.79|8234.79|8235.91|8235.91|8235.91|8235.91|8234.52|8234.52|0
1741081220000|2025-03-04 09:40:20|8235.63|8235.63|8235.05|8235.05|8235.63|8235.63|8235.05|8235.05|0
1741081240000|2025-03-04 09:40:40|8232.84|8232.84|8231.69|8231.69|8232.84|8232.84|8231.69|8231.69|0
1741081260000|2025-03-04 09:41:00|8231.11|8231.11|8231.09|8231.09|8231.11|8231.11|8231.09|8231.09|0
1741081270000|2025-03-04 09:41:10|8230.8|8230.8|8230.49|8230.49|8230.8|8230.8|8230.49|8230.49|0
1741081280000|2025-03-04 09:41:20|8229.09|8229.09|8228.79|8228.79|8229.09|8229.09|8228.79|8228.79|0
1741081290000|2025-03-04 09:41:30|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|0
1741081310000|2025-03-04 09:41:50|8227.07|8227.07|8225.94|8225.94|8227.62|8227.62|8225.94|8225.94|0
1741081320000|2025-03-04 09:42:00|8225.07|8225.07|8225.63|8225.63|8225.63|8225.63|8225.07|8225.07|0
1741081330000|2025-03-04 09:42:10|8225.05|8225.05|8223.32|8223.32|8225.34|8225.34|8223.32|8223.32|0
1741081340000|2025-03-04 09:42:20|8223.61|8223.61|8224.47|8224.47|8224.47|8224.47|8223.61|8223.61|0
1741081350000|2025-03-04 09:42:30|8224.76|8224.76|8227.84|8227.84|8227.84|8227.84|8224.76|8224.76|0
1741081360000|2025-03-04 09:42:40|8228.41|8228.41|8228.5|8228.5|8228.5|8228.5|8228.41|8228.41|0
1741081370000|2025-03-04 09:42:50|8229.08|8229.08|8228.79|8228.79|8229.94|8229.94|8228.79|8228.79|0
1741081380000|2025-03-04 09:43:00|8229.08|8229.08|8228.79|8228.79|8229.08|8229.08|8228.79|8228.79|0
1741081390000|2025-03-04 09:43:10|8229.08|8229.08|8231.38|8231.38|8231.38|8231.38|8229.08|8229.08|0
1741081410000|2025-03-04 09:43:30|8231.4|8231.4|8231.41|8231.41|8231.41|8231.41|8231.4|8231.4|0
1741081420000|2025-03-04 09:43:40|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1741081430000|2025-03-04 09:43:50|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|8231.94|0
1741081450000|2025-03-04 09:44:10|8232.23|8232.23|8235.88|8235.88|8235.88|8235.88|8232.23|8232.23|0
1741081460000|2025-03-04 09:44:20|8236.16|8236.16|8235.59|8235.59|8236.16|8236.16|8235.59|8235.59|0
1741081470000|2025-03-04 09:44:30|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1741081480000|2025-03-04 09:44:40|8237.27|8237.27|8237.29|8237.29|8237.65|8237.65|8237.27|8237.27|0
1741081490000|2025-03-04 09:44:50|8237.35|8237.35|8236.24|8236.24|8237.35|8237.35|8236.24|8236.24|0
1741081500000|2025-03-04 09:45:00|8235.96|8235.96|8236.24|8236.24|8236.24|8236.24|8235.96|8235.96|0
1741081510000|2025-03-04 09:45:10|8237.64|8237.64|8237.59|8237.59|8237.66|8237.66|8237.59|8237.59|0
1741081520000|2025-03-04 09:45:20|8237.61|8237.61|8240.69|8240.69|8240.69|8240.69|8237.61|8237.61|0
1741081530000|2025-03-04 09:45:30|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|0
1741081540000|2025-03-04 09:45:40|8239.87|8239.87|8239.3|8239.3|8239.87|8239.87|8239.3|8239.3|0
1741081550000|2025-03-04 09:45:50|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1741081560000|2025-03-04 09:46:00|8236.8|8236.8|8236.51|8236.51|8236.8|8236.8|8236.51|8236.51|0
1741081570000|2025-03-04 09:46:10|8236.8|8236.8|8236.51|8236.51|8236.8|8236.8|8236.51|8236.51|0
1741081580000|2025-03-04 09:46:20|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|0
1741081620000|2025-03-04 09:47:00|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1741081630000|2025-03-04 09:47:10|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1741081650000|2025-03-04 09:47:30|8236.74|8236.74|8235.57|8235.57|8237.03|8237.03|8235.57|8235.57|0
1741081660000|2025-03-04 09:47:40|8235.85|8235.85|8235.63|8235.63|8235.92|8235.92|8235.63|8235.63|0
1741081680000|2025-03-04 09:48:00|8235.92|8235.92|8236.5|8236.5|8236.5|8236.5|8235.92|8235.92|0
1741081690000|2025-03-04 09:48:10|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1741081700000|2025-03-04 09:48:20|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1741081710000|2025-03-04 09:48:30|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1741081720000|2025-03-04 09:48:40|8237.07|8237.07|8238.47|8238.47|8238.47|8238.47|8237.07|8237.07|0
1741081730000|2025-03-04 09:48:50|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1741081740000|2025-03-04 09:49:00|8237.07|8237.07|8235.39|8235.39|8237.07|8237.07|8235.39|8235.39|0
1741081760000|2025-03-04 09:49:20|8235.68|8235.68|8235.74|8235.74|8235.74|8235.74|8235.68|8235.68|0
1741081770000|2025-03-04 09:49:30|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236|8236|0
1741081780000|2025-03-04 09:49:40|8236.07|8236.07|8236.03|8236.03|8236.12|8236.12|8236.03|8236.03|0
1741081790000|2025-03-04 09:49:50|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|0
1741081800000|2025-03-04 09:50:00|8238.33|8238.33|8237.22|8237.22|8238.62|8238.62|8237.22|8237.22|0
1741081810000|2025-03-04 09:50:10|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1741081820000|2025-03-04 09:50:20|8237.22|8237.22|8235.83|8235.83|8237.22|8237.22|8235.83|8235.83|0
1741081830000|2025-03-04 09:50:30|8235.25|8235.25|8236.36|8236.36|8236.36|8236.36|8235.25|8235.25|0
1741081850000|2025-03-04 09:50:50|8236.65|8236.65|8235.54|8235.54|8236.65|8236.65|8235.54|8235.54|0
1741081860000|2025-03-04 09:51:00|8234.97|8234.97|8234.89|8234.89|8234.97|8234.97|8234.89|8234.89|0
1741081880000|2025-03-04 09:51:20|8236|8236|8236|8236|8236|8236|8236|8236|0
1741081890000|2025-03-04 09:51:30|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1741081910000|2025-03-04 09:51:50|8236.86|8236.86|8236.29|8236.29|8237.15|8237.15|8236.29|8236.29|0
1741081920000|2025-03-04 09:52:00|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1741081930000|2025-03-04 09:52:10|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1741081950000|2025-03-04 09:52:30|8236.5|8236.5|8236.48|8236.48|8236.5|8236.5|8236.48|8236.48|0
1741081960000|2025-03-04 09:52:40|8238.16|8238.16|8238.74|8238.74|8238.74|8238.74|8238.16|8238.16|0
1741081970000|2025-03-04 09:52:50|8238.45|8238.45|8238.16|8238.16|8238.45|8238.45|8238.16|8238.16|0
1741081980000|2025-03-04 09:53:00|8238.45|8238.45|8237.06|8237.06|8238.45|8238.45|8237.06|8237.06|0
1741081990000|2025-03-04 09:53:10|8237.63|8237.63|8239.01|8239.01|8239.03|8239.03|8237.63|8237.63|0
1741082000000|2025-03-04 09:53:20|8238.43|8238.43|8238.12|8238.12|8238.43|8238.43|8237.86|8237.86|0
1741082010000|2025-03-04 09:53:30|8237.83|8237.83|8238.12|8238.12|8238.12|8238.12|8237.83|8237.83|0
1741082020000|2025-03-04 09:53:40|8238.14|8238.14|8238.11|8238.11|8238.14|8238.14|8238.11|8238.11|0
1741082030000|2025-03-04 09:53:50|8238.4|8238.4|8239.51|8239.51|8239.51|8239.51|8238.4|8238.4|0
1741082040000|2025-03-04 09:54:00|8238.4|8238.4|8236.72|8236.72|8238.4|8238.4|8236.72|8236.72|0
1741082050000|2025-03-04 09:54:10|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|0
1741082060000|2025-03-04 09:54:20|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1741082070000|2025-03-04 09:54:30|8235.62|8235.62|8236.17|8236.17|8236.17|8236.17|8235.62|8235.62|0
1741082080000|2025-03-04 09:54:40|8236.2|8236.2|8236.49|8236.49|8236.49|8236.49|8236.2|8236.2|0
1741082090000|2025-03-04 09:54:50|8235.62|8235.62|8235.38|8235.38|8235.67|8235.67|8235.38|8235.38|0
1741082100000|2025-03-04 09:55:00|8235.1|8235.1|8237.14|8237.14|8237.14|8237.14|8235.1|8235.1|0
1741082110000|2025-03-04 09:55:10|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1741082130000|2025-03-04 09:55:30|8237.71|8237.71|8237.43|8237.43|8237.71|8237.71|8237.43|8237.43|0
1741082140000|2025-03-04 09:55:40|8236.32|8236.32|8237.14|8237.14|8237.14|8237.14|8236.03|8236.03|0
1741082160000|2025-03-04 09:56:00|8236.03|8236.03|8235.74|8235.74|8236.03|8236.03|8235.74|8235.74|0
1741082170000|2025-03-04 09:56:10|8236.32|8236.32|8237.43|8237.43|8237.43|8237.43|8236.32|8236.32|0
1741082180000|2025-03-04 09:56:20|8237.14|8237.14|8236.85|8236.85|8237.14|8237.14|8236.85|8236.85|0
1741082190000|2025-03-04 09:56:30|8236.56|8236.56|8235.7|8235.7|8236.56|8236.56|8235.7|8235.7|0
1741082200000|2025-03-04 09:56:40|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|8235.12|0
1741082220000|2025-03-04 09:57:00|8235.17|8235.17|8235.46|8235.46|8235.46|8235.46|8235.17|8235.17|0
1741082230000|2025-03-04 09:57:10|8236.03|8236.03|8235.74|8235.74|8236.03|8236.03|8235.74|8235.74|0
1741082240000|2025-03-04 09:57:20|8235.46|8235.46|8235.36|8235.36|8235.46|8235.46|8235.07|8235.07|0
1741082260000|2025-03-04 09:57:40|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1741082270000|2025-03-04 09:57:50|8233.97|8233.97|8232.86|8232.86|8233.97|8233.97|8232.86|8232.86|0
1741082280000|2025-03-04 09:58:00|8233.97|8233.97|8234.01|8234.01|8234.01|8234.01|8233.97|8233.97|0
1741082290000|2025-03-04 09:58:10|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1741082330000|2025-03-04 09:58:50|8235.14|8235.14|8235.13|8235.13|8235.14|8235.14|8235.13|8235.13|0
1741082340000|2025-03-04 09:59:00|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1741082350000|2025-03-04 09:59:10|8235.95|8235.95|8235.37|8235.37|8235.95|8235.95|8235.37|8235.37|0
1741082360000|2025-03-04 09:59:20|8235.08|8235.08|8234.27|8234.27|8235.37|8235.37|8234.27|8234.27|0
1741082370000|2025-03-04 09:59:30|8232.05|8232.05|8231.96|8231.96|8232.05|8232.05|8231.96|8231.96|0
1741082380000|2025-03-04 09:59:40|8233.07|8233.07|8231.96|8231.96|8233.07|8233.07|8231.96|8231.96|0
1741082390000|2025-03-04 09:59:50|8231.39|8231.39|8232.53|8232.53|8232.53|8232.53|8231.39|8231.39|0
1741082400000|2025-03-04 10:00:00|8232.46|8232.46|8228.4|8228.4|8232.48|8232.48|8228.4|8228.4|0
1741082410000|2025-03-04 10:00:10|8228.11|8228.11|8226.14|8226.14|8228.11|8228.11|8226.14|8226.14|0
1741082420000|2025-03-04 10:00:20|8227.25|8227.25|8227.54|8227.54|8227.54|8227.54|8227.25|8227.25|0
1741082430000|2025-03-04 10:00:30|8227.82|8227.82|8227.82|8227.82|8227.82|8227.82|8226.72|8226.72|0
1741082440000|2025-03-04 10:00:40|8226.72|8226.72|8227.82|8227.82|8227.82|8227.82|8226.72|8226.72|0
1741082450000|2025-03-04 10:00:50|8228.11|8228.11|8228.98|8228.98|8228.98|8228.98|8228.11|8228.11|0
1741082460000|2025-03-04 10:01:00|8228.69|8228.69|8226.43|8226.43|8228.69|8228.69|8226.43|8226.43|0
1741082480000|2025-03-04 10:01:20|8226.14|8226.14|8225.86|8225.86|8226.14|8226.14|8225.86|8225.86|0
1741082490000|2025-03-04 10:01:30|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|8226.43|0
1741082500000|2025-03-04 10:01:40|8227.54|8227.54|8228.14|8228.14|8228.14|8228.14|8227.54|8227.54|0
1741082510000|2025-03-04 10:01:50|8228.42|8228.42|8229.53|8229.53|8229.53|8229.53|8228.42|8228.42|0
1741082520000|2025-03-04 10:02:00|8229.51|8229.51|8228.64|8228.64|8229.55|8229.55|8228.64|8228.64|0
1741082530000|2025-03-04 10:02:10|8228.36|8228.36|8226.68|8226.68|8228.36|8228.36|8226.68|8226.68|0
1741082540000|2025-03-04 10:02:20|8226.1|8226.1|8221.85|8221.85|8226.1|8226.1|8221.85|8221.85|0
1741082550000|2025-03-04 10:02:30|8222.14|8222.14|8222.4|8222.4|8222.4|8222.4|8221.83|8221.83|0
1741082560000|2025-03-04 10:02:40|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1741082590000|2025-03-04 10:03:10|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1741082600000|2025-03-04 10:03:20|8223.27|8223.27|8223.3|8223.3|8223.3|8223.3|8223.27|8223.27|0
1741082610000|2025-03-04 10:03:30|8225.27|8225.27|8225.85|8225.85|8225.85|8225.85|8225.27|8225.27|0
1741082620000|2025-03-04 10:03:40|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1741082630000|2025-03-04 10:03:50|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1741082640000|2025-03-04 10:04:00|8230.03|8230.03|8230.12|8230.12|8230.12|8230.12|8230.03|8230.03|0
1741082650000|2025-03-04 10:04:10|8230.69|8230.69|8230.98|8230.98|8230.98|8230.98|8230.69|8230.69|0
1741082660000|2025-03-04 10:04:20|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|0
1741082680000|2025-03-04 10:04:40|8230.98|8230.98|8232.09|8232.09|8232.09|8232.09|8230.98|8230.98|0
1741082690000|2025-03-04 10:04:50|8232.06|8232.06|8231.51|8231.51|8232.09|8232.09|8231.51|8231.51|0
1741082700000|2025-03-04 10:05:00|8233.19|8233.19|8233.19|8233.19|8233.48|8233.48|8233.19|8233.19|0
1741082710000|2025-03-04 10:05:10|8234.3|8234.3|8234.01|8234.01|8234.3|8234.3|8234.01|8234.01|0
1741082720000|2025-03-04 10:05:20|8231.8|8231.8|8230.16|8230.16|8231.8|8231.8|8230.12|8230.12|0
1741082740000|2025-03-04 10:05:40|8229.87|8229.87|8228.98|8228.98|8229.87|8229.87|8228.98|8228.98|0
1741082750000|2025-03-04 10:05:50|8229.03|8229.03|8228.96|8228.96|8229.03|8229.03|8228.96|8228.96|0
1741082760000|2025-03-04 10:06:00|8229.25|8229.25|8231.21|8231.21|8231.21|8231.21|8229.25|8229.25|0
1741082770000|2025-03-04 10:06:10|8230.93|8230.93|8231|8231|8231|8231|8230.93|8230.93|0
1741082800000|2025-03-04 10:06:40|8230.71|8230.71|8228.21|8228.21|8230.71|8230.71|8228.21|8228.21|0
1741082820000|2025-03-04 10:07:00|8228.17|8228.17|8229.85|8229.85|8229.85|8229.85|8228.17|8228.17|0
1741082830000|2025-03-04 10:07:10|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1741082840000|2025-03-04 10:07:20|8231.24|8231.24|8232.13|8232.13|8232.13|8232.13|8231.24|8231.24|0
1741082850000|2025-03-04 10:07:30|8233.23|8233.23|8232.66|8232.66|8233.23|8233.23|8232.66|8232.66|0
1741082860000|2025-03-04 10:07:40|8231.26|8231.26|8228.48|8228.48|8231.26|8231.26|8228.48|8228.48|0
1741082880000|2025-03-04 10:08:00|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|8228.19|0
1741082900000|2025-03-04 10:08:20|8228.77|8228.77|8228.19|8228.19|8228.77|8228.77|8228.19|8228.19|0
1741082920000|2025-03-04 10:08:40|8227.9|8227.9|8227.33|8227.33|8227.9|8227.9|8227.33|8227.33|0
1741082930000|2025-03-04 10:08:50|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1741082950000|2025-03-04 10:09:10|8226.2|8226.2|8224.73|8224.73|8226.2|8226.2|8224.73|8224.73|0
1741082970000|2025-03-04 10:09:30|8224.44|8224.44|8224.1|8224.1|8224.73|8224.73|8224.1|8224.1|0
1741082980000|2025-03-04 10:09:40|8223|8223|8220.74|8220.74|8223|8223|8220.74|8220.74|0
1741082990000|2025-03-04 10:09:50|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|8219.64|0
1741083000000|2025-03-04 10:10:00|8219.57|8219.57|8220.37|8220.37|8220.37|8220.37|8219.55|8219.55|0
1741083020000|2025-03-04 10:10:20|8219.79|8219.79|8219.79|8219.79|8220.66|8220.66|8219.79|8219.79|0
1741083040000|2025-03-04 10:10:40|8218.93|8218.93|8218.93|8218.93|8218.93|8218.93|8218.64|8218.64|0
1741083060000|2025-03-04 10:11:00|8218.96|8218.96|8219.3|8219.3|8219.32|8219.32|8218.96|8218.96|0
1741083070000|2025-03-04 10:11:10|8219.32|8219.32|8217.64|8217.64|8219.32|8219.32|8217.35|8217.35|0
1741083080000|2025-03-04 10:11:20|8216.53|8216.53|8215.96|8215.96|8216.53|8216.53|8215.96|8215.96|0
1741083090000|2025-03-04 10:11:30|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|8218.5|0
1741083100000|2025-03-04 10:11:40|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|8221.86|0
1741083110000|2025-03-04 10:11:50|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1741083120000|2025-03-04 10:12:00|8221|8221|8221|8221|8221|8221|8221|8221|0
1741083130000|2025-03-04 10:12:10|8219.9|8219.9|8219.32|8219.32|8219.9|8219.9|8219.32|8219.32|0
1741083150000|2025-03-04 10:12:30|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1741083160000|2025-03-04 10:12:40|8217.68|8217.68|8218.55|8218.55|8218.55|8218.55|8217.4|8217.4|0
1741083170000|2025-03-04 10:12:50|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1741083180000|2025-03-04 10:13:00|8218.28|8218.28|8220.49|8220.49|8220.49|8220.49|8218.28|8218.28|0
1741083190000|2025-03-04 10:13:10|8221.36|8221.36|8222.17|8222.17|8222.17|8222.17|8221.07|8221.07|0
1741083200000|2025-03-04 10:13:20|8222.24|8222.24|8222.28|8222.28|8222.28|8222.28|8222.24|8222.24|0
1741083210000|2025-03-04 10:13:30|8222.29|8222.29|8222.58|8222.58|8222.6|8222.6|8222.29|8222.29|0
1741083220000|2025-03-04 10:13:40|8223.97|8223.97|8223.96|8223.96|8223.97|8223.97|8223.96|8223.96|0
1741083230000|2025-03-04 10:13:50|8223.95|8223.95|8224.29|8224.29|8224.29|8224.29|8223.95|8223.95|0
1741083240000|2025-03-04 10:14:00|8225.68|8225.68|8224.3|8224.3|8225.69|8225.69|8224.3|8224.3|0
1741083250000|2025-03-04 10:14:10|8224.01|8224.01|8224.33|8224.33|8224.33|8224.33|8224.01|8224.01|0
1741083260000|2025-03-04 10:14:20|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1741083270000|2025-03-04 10:14:30|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1741083280000|2025-03-04 10:14:40|8225.33|8225.33|8227.3|8227.3|8227.3|8227.3|8225.33|8225.33|0
1741083300000|2025-03-04 10:15:00|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|0
1741083310000|2025-03-04 10:15:10|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|8228.14|0
1741083320000|2025-03-04 10:15:20|8228.21|8228.21|8229.21|8229.21|8229.49|8229.49|8228.1|8228.1|0
1741083330000|2025-03-04 10:15:30|8228.1|8228.1|8227.81|8227.81|8228.1|8228.1|8227.81|8227.81|0
1741083340000|2025-03-04 10:15:40|8227.84|8227.84|8228.94|8228.94|8228.94|8228.94|8227.84|8227.84|0
1741083360000|2025-03-04 10:16:00|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1741083370000|2025-03-04 10:16:10|8229.81|8229.81|8229.52|8229.52|8229.81|8229.81|8229.52|8229.52|0
1741083380000|2025-03-04 10:16:20|8230.62|8230.62|8231.51|8231.51|8231.51|8231.51|8230.62|8230.62|0
1741083390000|2025-03-04 10:16:30|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1741083410000|2025-03-04 10:16:50|8233.19|8233.19|8233.48|8233.48|8233.48|8233.48|8233.19|8233.19|0
1741083420000|2025-03-04 10:17:00|8234.34|8234.34|8237.22|8237.22|8237.22|8237.22|8234.34|8234.34|0
1741083430000|2025-03-04 10:17:10|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1741083440000|2025-03-04 10:17:20|8237.75|8237.75|8239.14|8239.14|8239.14|8239.14|8237.75|8237.75|0
1741083450000|2025-03-04 10:17:30|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|0
1741083460000|2025-03-04 10:17:40|8238.93|8238.93|8238.83|8238.83|8238.93|8238.93|8238.83|8238.83|0
1741083470000|2025-03-04 10:17:50|8237.73|8237.73|8240.23|8240.23|8240.23|8240.23|8237.73|8237.73|0
1741083480000|2025-03-04 10:18:00|8240.51|8240.51|8240.8|8240.8|8241.09|8241.09|8240.51|8240.51|0
1741083500000|2025-03-04 10:18:20|8241.09|8241.09|8241.08|8241.08|8241.09|8241.09|8241.08|8241.08|0
1741083520000|2025-03-04 10:18:40|8243.3|8243.3|8245.84|8245.84|8245.84|8245.84|8243.3|8243.3|0
1741083530000|2025-03-04 10:18:50|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|0
1741083540000|2025-03-04 10:19:00|8247.52|8247.52|8246.94|8246.94|8247.52|8247.52|8246.94|8246.94|0
1741083550000|2025-03-04 10:19:10|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|0
1741083580000|2025-03-04 10:19:40|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|0
1741083590000|2025-03-04 10:19:50|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|0
1741083600000|2025-03-04 10:20:00|8245.48|8245.48|8244.38|8244.38|8245.48|8245.48|8244.38|8244.38|0
1741083630000|2025-03-04 10:20:30|8244.43|8244.43|8241.93|8241.93|8244.43|8244.43|8241.93|8241.93|0
1741083640000|2025-03-04 10:20:40|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|0
1741083650000|2025-03-04 10:20:50|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1741083660000|2025-03-04 10:21:00|8244.43|8244.43|8245.27|8245.27|8245.55|8245.55|8244.4|8244.4|0
1741083670000|2025-03-04 10:21:10|8244.98|8244.98|8245.55|8245.55|8245.55|8245.55|8244.98|8244.98|0
1741083710000|2025-03-04 10:21:50|8244.98|8244.98|8246.66|8246.66|8246.66|8246.66|8244.98|8244.98|0
1741083720000|2025-03-04 10:22:00|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1741083730000|2025-03-04 10:22:10|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1741083740000|2025-03-04 10:22:20|8245.8|8245.8|8246.61|8246.61|8246.61|8246.61|8245.51|8245.51|0
1741083750000|2025-03-04 10:22:30|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1741083760000|2025-03-04 10:22:40|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|8246.61|0
1741083780000|2025-03-04 10:23:00|8248.29|8248.29|8248.01|8248.01|8249.4|8249.4|8248.01|8248.01|0
1741083790000|2025-03-04 10:23:10|8246.9|8246.9|8246.93|8246.93|8246.93|8246.93|8245.8|8245.8|0
1741083810000|2025-03-04 10:23:30|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|0
1741083820000|2025-03-04 10:23:40|8245.83|8245.83|8244.72|8244.72|8245.83|8245.83|8244.72|8244.72|0
1741083830000|2025-03-04 10:23:50|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|0
1741083840000|2025-03-04 10:24:00|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|0
1741083870000|2025-03-04 10:24:30|8243.83|8243.83|8242.05|8242.05|8243.83|8243.83|8242.05|8242.05|0
1741083880000|2025-03-04 10:24:40|8240.9|8240.9|8239.51|8239.51|8240.9|8240.9|8239.51|8239.51|0
1741083890000|2025-03-04 10:24:50|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|0
1741083900000|2025-03-04 10:25:00|8237.25|8237.25|8233.94|8233.94|8237.25|8237.25|8233.94|8233.94|0
1741083910000|2025-03-04 10:25:10|8233.07|8233.07|8233.36|8233.36|8233.65|8233.65|8233.07|8233.07|0
1741083940000|2025-03-04 10:25:40|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|0
1741083950000|2025-03-04 10:25:50|8234.75|8234.75|8235.31|8235.31|8235.31|8235.31|8234.11|8234.11|0
1741083960000|2025-03-04 10:26:00|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1741083970000|2025-03-04 10:26:10|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|0
1741083980000|2025-03-04 10:26:20|8235.35|8235.35|8235.33|8235.33|8235.35|8235.35|8235.33|8235.33|0
1741084000000|2025-03-04 10:26:40|8236.72|8236.72|8237.3|8237.3|8237.3|8237.3|8236.72|8236.72|0
1741084010000|2025-03-04 10:26:50|8237.25|8237.25|8237.51|8237.51|8237.51|8237.51|8237.23|8237.23|0
1741084020000|2025-03-04 10:27:00|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|0
1741084030000|2025-03-04 10:27:10|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|0
1741084040000|2025-03-04 10:27:20|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1741084060000|2025-03-04 10:27:40|8237.51|8237.51|8237.2|8237.2|8237.51|8237.51|8237.2|8237.2|0
1741084080000|2025-03-04 10:28:00|8237.78|8237.78|8237.86|8237.86|8238.07|8238.07|8237.78|8237.78|0
1741084090000|2025-03-04 10:28:10|8238.97|8238.97|8239.55|8239.55|8239.55|8239.55|8238.97|8238.97|0
1741084100000|2025-03-04 10:28:20|8239.26|8239.26|8240.36|8240.36|8240.36|8240.36|8238.97|8238.97|0
1741084120000|2025-03-04 10:28:40|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|0
1741084130000|2025-03-04 10:28:50|8240.36|8240.36|8239.28|8239.28|8240.36|8240.36|8239.26|8239.26|0
1741084140000|2025-03-04 10:29:00|8239.35|8239.35|8239.37|8239.37|8239.37|8239.37|8239.35|8239.35|0
1741084150000|2025-03-04 10:29:10|8239.94|8239.94|8241.05|8241.05|8241.05|8241.05|8239.94|8239.94|0
1741084160000|2025-03-04 10:29:20|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|8242.15|0
1741084170000|2025-03-04 10:29:30|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1741084190000|2025-03-04 10:29:50|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1741084200000|2025-03-04 10:30:00|8242.73|8242.73|8242.95|8242.95|8242.95|8242.95|8242.66|8242.66|0
1741084220000|2025-03-04 10:30:20|8243.24|8243.24|8244.66|8244.66|8244.66|8244.66|8243.24|8243.24|0
1741084230000|2025-03-04 10:30:30|8244.94|8244.94|8246.62|8246.62|8246.91|8246.91|8244.94|8244.94|0
1741084240000|2025-03-04 10:30:40|8246.91|8246.91|8247.2|8247.2|8247.2|8247.2|8246.91|8246.91|0
1741084250000|2025-03-04 10:30:50|8246.62|8246.62|8245.81|8245.81|8246.62|8246.62|8245.52|8245.52|0
1741084260000|2025-03-04 10:31:00|8246.91|8246.91|8248.88|8248.88|8248.88|8248.88|8246.91|8246.91|0
1741084270000|2025-03-04 10:31:10|8247.78|8247.78|8246.62|8246.62|8247.78|8247.78|8246.62|8246.62|0
1741084280000|2025-03-04 10:31:20|8245.52|8245.52|8244.13|8244.13|8245.52|8245.52|8244.13|8244.13|0
1741084290000|2025-03-04 10:31:30|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|8243.55|0
1741084300000|2025-03-04 10:31:40|8242.45|8242.45|8241.34|8241.34|8242.45|8242.45|8241.34|8241.34|0
1741084320000|2025-03-04 10:32:00|8241.05|8241.05|8242.45|8242.45|8242.45|8242.45|8241.05|8241.05|0
1741084330000|2025-03-04 10:32:10|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1741084350000|2025-03-04 10:32:30|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1741084360000|2025-03-04 10:32:40|8241.98|8241.98|8240.18|8240.18|8241.98|8241.98|8240.18|8240.18|0
1741084380000|2025-03-04 10:33:00|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1741084390000|2025-03-04 10:33:10|8239.78|8239.78|8238.97|8238.97|8239.9|8239.9|8238.97|8238.97|0
1741084400000|2025-03-04 10:33:20|8239.25|8239.25|8237.88|8237.88|8239.25|8239.25|8237.86|8237.86|0
1741084410000|2025-03-04 10:33:30|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1741084420000|2025-03-04 10:33:40|8238.42|8238.42|8239.52|8239.52|8239.52|8239.52|8238.42|8238.42|0
1741084430000|2025-03-04 10:33:50|8239.81|8239.81|8239.19|8239.19|8239.81|8239.81|8239.19|8239.19|0
1741084440000|2025-03-04 10:34:00|8239.15|8239.15|8239.7|8239.7|8239.7|8239.7|8239.12|8239.12|0
1741084450000|2025-03-04 10:34:10|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1741084460000|2025-03-04 10:34:20|8238.84|8238.84|8238.26|8238.26|8238.84|8238.84|8238.26|8238.26|0
1741084470000|2025-03-04 10:34:30|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|8237.16|0
1741084480000|2025-03-04 10:34:40|8238.26|8238.26|8237.69|8237.69|8238.26|8238.26|8237.69|8237.69|0
1741084500000|2025-03-04 10:35:00|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|0
1741084520000|2025-03-04 10:35:20|8237.69|8237.69|8239.01|8239.01|8239.01|8239.01|8237.61|8237.61|0
1741084530000|2025-03-04 10:35:30|8239.3|8239.3|8241.43|8241.43|8241.43|8241.43|8239.3|8239.3|0
1741084540000|2025-03-04 10:35:40|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1741084560000|2025-03-04 10:36:00|8240.88|8240.88|8242.56|8242.56|8242.56|8242.56|8240.88|8240.88|0
1741084570000|2025-03-04 10:36:10|8242.84|8242.84|8243.95|8243.95|8243.95|8243.95|8242.84|8242.84|0
1741084590000|2025-03-04 10:36:30|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|0
1741084600000|2025-03-04 10:36:40|8245.39|8245.39|8244.53|8244.53|8245.39|8245.39|8244.53|8244.53|0
1741084630000|2025-03-04 10:37:10|8244.81|8244.81|8246.54|8246.54|8246.54|8246.54|8244.81|8244.81|0
1741084640000|2025-03-04 10:37:20|8246.56|8246.56|8246.69|8246.69|8246.69|8246.69|8246.56|8246.56|0
1741084650000|2025-03-04 10:37:30|8246.98|8246.98|8245.34|8245.34|8246.98|8246.98|8245.34|8245.34|0
1741084660000|2025-03-04 10:37:40|8244.77|8244.77|8244.12|8244.12|8244.77|8244.77|8244.12|8244.12|0
1741084670000|2025-03-04 10:37:50|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|0
1741084680000|2025-03-04 10:38:00|8244.39|8244.39|8244.36|8244.36|8244.39|8244.39|8244.36|8244.36|0
1741084690000|2025-03-04 10:38:10|8244.65|8244.65|8245.23|8245.23|8245.23|8245.23|8244.65|8244.65|0
1741084700000|2025-03-04 10:38:20|8248.01|8248.01|8248.3|8248.3|8248.3|8248.3|8248.01|8248.01|0
1741084710000|2025-03-04 10:38:30|8248.01|8248.01|8247.44|8247.44|8248.01|8248.01|8247.44|8247.44|0
1741084720000|2025-03-04 10:38:40|8246.33|8246.33|8246.62|8246.62|8246.62|8246.62|8246.33|8246.33|0
1741084730000|2025-03-04 10:38:50|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1741084740000|2025-03-04 10:39:00|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|0
1741084750000|2025-03-04 10:39:10|8246.64|8246.64|8246.93|8246.93|8246.93|8246.93|8246.64|8246.64|0
1741084760000|2025-03-04 10:39:20|8246.96|8246.96|8248.35|8248.35|8248.35|8248.35|8246.96|8246.96|0
1741084770000|2025-03-04 10:39:30|8248.64|8248.64|8252.07|8252.07|8252.07|8252.07|8248.64|8248.64|0
1741084780000|2025-03-04 10:39:40|8252.36|8252.36|8253.76|8253.76|8253.76|8253.76|8252.36|8252.36|0
1741084800000|2025-03-04 10:40:00|8254.86|8254.86|8254.87|8254.87|8254.87|8254.87|8254.86|8254.86|0
1741084810000|2025-03-04 10:40:10|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8253.48|8253.48|0
1741084820000|2025-03-04 10:40:20|8255.45|8255.45|8255.98|8255.98|8256.56|8256.56|8255.43|8255.43|0
1741084830000|2025-03-04 10:40:30|8256.26|8256.26|8256.84|8256.84|8257.13|8257.13|8256.26|8256.26|0
1741084840000|2025-03-04 10:40:40|8257.13|8257.13|8256.79|8256.79|8257.13|8257.13|8255.69|8255.69|0
1741084850000|2025-03-04 10:40:50|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|0
1741084860000|2025-03-04 10:41:00|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|0
1741084870000|2025-03-04 10:41:10|8259.87|8259.87|8261.55|8261.55|8261.55|8261.55|8259.87|8259.87|0
1741084880000|2025-03-04 10:41:20|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1741084890000|2025-03-04 10:41:30|8263.23|8263.23|8261.26|8261.26|8263.23|8263.23|8261.26|8261.26|0
1741084900000|2025-03-04 10:41:40|8262.37|8262.37|8263.47|8263.47|8263.47|8263.47|8262.37|8262.37|0
1741084910000|2025-03-04 10:41:50|8263.45|8263.45|8264.91|8264.91|8264.91|8264.91|8263.45|8263.45|0
1741084920000|2025-03-04 10:42:00|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1741084930000|2025-03-04 10:42:10|8264.05|8264.05|8264.19|8264.19|8264.19|8264.19|8264.05|8264.05|0
1741084940000|2025-03-04 10:42:20|8264.76|8264.76|8265.91|8265.91|8265.91|8265.91|8264.76|8264.76|0
1741084950000|2025-03-04 10:42:30|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1741084960000|2025-03-04 10:42:40|8266.73|8266.73|8267.88|8267.88|8267.88|8267.88|8266.73|8266.73|0
1741084970000|2025-03-04 10:42:50|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|0
1741084980000|2025-03-04 10:43:00|8267.6|8267.6|8265.88|8265.88|8267.6|8267.6|8265.88|8265.88|0
1741084990000|2025-03-04 10:43:10|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|0
1741085000000|2025-03-04 10:43:20|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|0
1741085010000|2025-03-04 10:43:30|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1741085020000|2025-03-04 10:43:40|8261.41|8261.41|8260.02|8260.02|8261.41|8261.41|8260.02|8260.02|0
1741085030000|2025-03-04 10:43:50|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|0
1741085040000|2025-03-04 10:44:00|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1741085050000|2025-03-04 10:44:10|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|8261.06|0
1741085060000|2025-03-04 10:44:20|8261.35|8261.35|8262.17|8262.17|8262.45|8262.45|8261.35|8261.35|0
1741085070000|2025-03-04 10:44:30|8261.06|8261.06|8260.77|8260.77|8261.06|8261.06|8260.77|8260.77|0
1741085080000|2025-03-04 10:44:40|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|0
1741085090000|2025-03-04 10:44:50|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|0
1741085100000|2025-03-04 10:45:00|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1741085110000|2025-03-04 10:45:10|8259.64|8259.64|8259.93|8259.93|8259.93|8259.93|8259.64|8259.64|0
1741085120000|2025-03-04 10:45:20|8259.64|8259.64|8260.53|8260.53|8260.53|8260.53|8259.64|8259.64|0
1741085130000|2025-03-04 10:45:30|8261.64|8261.64|8262.21|8262.21|8262.21|8262.21|8261.64|8261.64|0
1741085140000|2025-03-04 10:45:40|8262.23|8262.23|8263.33|8263.33|8263.33|8263.33|8262.23|8262.23|0
1741085150000|2025-03-04 10:45:50|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|0
1741085180000|2025-03-04 10:46:20|8262.76|8262.76|8261.89|8261.89|8262.76|8262.76|8261.89|8261.89|0
1741085190000|2025-03-04 10:46:30|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|0
1741085210000|2025-03-04 10:46:50|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1741085220000|2025-03-04 10:47:00|8258.58|8258.58|8261.36|8261.36|8261.36|8261.36|8258.58|8258.58|0
1741085230000|2025-03-04 10:47:10|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|0
1741085240000|2025-03-04 10:47:20|8261.33|8261.33|8261.95|8261.95|8261.95|8261.95|8261.33|8261.33|0
1741085250000|2025-03-04 10:47:30|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1741085260000|2025-03-04 10:47:40|8264.19|8264.19|8265.05|8265.05|8265.05|8265.05|8264.19|8264.19|0
1741085270000|2025-03-04 10:47:50|8265.12|8265.12|8264.54|8264.54|8265.12|8265.12|8264.54|8264.54|0
1741085280000|2025-03-04 10:48:00|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1741085290000|2025-03-04 10:48:10|8264.27|8264.27|8264.25|8264.25|8264.27|8264.27|8264.25|8264.25|0
1741085310000|2025-03-04 10:48:30|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|0
1741085330000|2025-03-04 10:48:50|8262.85|8262.85|8261.94|8261.94|8262.85|8262.85|8261.94|8261.94|0
1741085340000|2025-03-04 10:49:00|8260.84|8260.84|8260.88|8260.88|8260.88|8260.88|8260.84|8260.84|0
1741085350000|2025-03-04 10:49:10|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1741085360000|2025-03-04 10:49:20|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|0
1741085370000|2025-03-04 10:49:30|8261.19|8261.19|8262.87|8262.87|8263.16|8263.16|8261.19|8261.19|0
1741085380000|2025-03-04 10:49:40|8262.59|8262.59|8262.87|8262.87|8262.87|8262.87|8262.59|8262.59|0
1741085400000|2025-03-04 10:50:00|8263.45|8263.45|8264.09|8264.09|8264.09|8264.09|8263.45|8263.45|0
1741085410000|2025-03-04 10:50:10|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1741085440000|2025-03-04 10:50:40|8263.83|8263.83|8264.93|8264.93|8264.93|8264.93|8263.83|8263.83|0
1741085450000|2025-03-04 10:50:50|8264.65|8264.65|8261.31|8261.31|8264.65|8264.65|8261.31|8261.31|0
1741085460000|2025-03-04 10:51:00|8261.59|8261.59|8261.55|8261.55|8261.59|8261.59|8261.24|8261.24|0
1741085480000|2025-03-04 10:51:20|8260.97|8260.97|8258.47|8258.47|8260.97|8260.97|8258.47|8258.47|0
1741085490000|2025-03-04 10:51:30|8259.58|8259.58|8260.11|8260.11|8260.11|8260.11|8259.58|8259.58|0
1741085510000|2025-03-04 10:51:50|8259.82|8259.82|8259|8259|8259.82|8259.82|8258.72|8258.72|0
1741085520000|2025-03-04 10:52:00|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|0
1741085530000|2025-03-04 10:52:10|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1741085540000|2025-03-04 10:52:20|8259|8259|8259|8259|8259|8259|8259|8259|0
1741085550000|2025-03-04 10:52:30|8259.29|8259.29|8260.4|8260.4|8260.4|8260.4|8259.29|8259.29|0
1741085560000|2025-03-04 10:52:40|8260.69|8260.69|8260.4|8260.4|8260.69|8260.69|8260.4|8260.4|0
1741085570000|2025-03-04 10:52:50|8260.11|8260.11|8258.72|8258.72|8260.11|8260.11|8258.72|8258.72|0
1741085580000|2025-03-04 10:53:00|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|0
1741085600000|2025-03-04 10:53:20|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1741085610000|2025-03-04 10:53:30|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|0
1741085620000|2025-03-04 10:53:40|8259|8259|8259|8259|8259.29|8259.29|8259|8259|0
1741085630000|2025-03-04 10:53:50|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1741085640000|2025-03-04 10:54:00|8259|8259|8258.94|8258.94|8259|8259|8258.94|8258.94|0
1741085650000|2025-03-04 10:54:10|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1741085660000|2025-03-04 10:54:20|8258.97|8258.97|8259.26|8259.26|8259.26|8259.26|8258.97|8258.97|0
1741085670000|2025-03-04 10:54:30|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|8259.19|0
1741085680000|2025-03-04 10:54:40|8258.91|8258.91|8258.69|8258.69|8258.97|8258.97|8258.69|8258.69|0
1741085690000|2025-03-04 10:54:50|8258.97|8258.97|8260.37|8260.37|8260.37|8260.37|8258.97|8258.97|0
1741085700000|2025-03-04 10:55:00|8260.66|8260.66|8260.37|8260.37|8260.66|8260.66|8260.37|8260.37|0
1741085710000|2025-03-04 10:55:10|8261.47|8261.47|8262.39|8262.39|8262.39|8262.39|8261.47|8261.47|0
1741085720000|2025-03-04 10:55:20|8262.68|8262.68|8262.97|8262.97|8262.97|8262.97|8262.39|8262.39|0
1741085740000|2025-03-04 10:55:40|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|8262.93|0
1741085750000|2025-03-04 10:55:50|8262.36|8262.36|8262.07|8262.07|8262.36|8262.36|8262.07|8262.07|0
1741085760000|2025-03-04 10:56:00|8262.08|8262.08|8261.79|8261.79|8262.08|8262.08|8261.79|8261.79|0
1741085770000|2025-03-04 10:56:10|8261.5|8261.5|8258.67|8258.67|8261.5|8261.5|8258.67|8258.67|0
1741085780000|2025-03-04 10:56:20|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|0
1741085790000|2025-03-04 10:56:30|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|0
1741085800000|2025-03-04 10:56:40|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|0
1741085810000|2025-03-04 10:56:50|8260.4|8260.4|8259.52|8259.52|8260.4|8260.4|8259.52|8259.52|0
1741085820000|2025-03-04 10:57:00|8259.24|8259.24|8259.52|8259.52|8259.81|8259.81|8259.24|8259.24|0
1741085830000|2025-03-04 10:57:10|8258.95|8258.95|8257.27|8257.27|8258.95|8258.95|8257.27|8257.27|0
1741085840000|2025-03-04 10:57:20|8256.16|8256.16|8256.14|8256.14|8256.16|8256.16|8256.14|8256.14|0
1741085850000|2025-03-04 10:57:30|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|0
1741085860000|2025-03-04 10:57:40|8256.04|8256.04|8259.4|8259.4|8259.4|8259.4|8256.04|8256.04|0
1741085870000|2025-03-04 10:57:50|8259.43|8259.43|8259.4|8259.4|8259.43|8259.43|8259.4|8259.4|0
1741085880000|2025-03-04 10:58:00|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1741085890000|2025-03-04 10:58:10|8258.39|8258.39|8258.42|8258.42|8258.42|8258.42|8258.39|8258.39|0
1741085900000|2025-03-04 10:58:20|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|0
1741085920000|2025-03-04 10:58:40|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|0
1741085940000|2025-03-04 10:59:00|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1741085950000|2025-03-04 10:59:10|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|0
1741085960000|2025-03-04 10:59:20|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|8262.31|0
1741085970000|2025-03-04 10:59:30|8262.36|8262.36|8262.64|8262.64|8262.64|8262.64|8262.36|8262.36|0
1741085980000|2025-03-04 10:59:40|8262.68|8262.68|8263.79|8263.79|8263.79|8263.79|8262.68|8262.68|0
1741085990000|2025-03-04 10:59:50|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1741086000000|2025-03-04 11:00:00|8263.79|8263.79|8262.4|8262.4|8264.08|8264.08|8262.4|8262.4|0
1741086020000|2025-03-04 11:00:20|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1741086030000|2025-03-04 11:00:30|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1741086040000|2025-03-04 11:00:40|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|0
1741086050000|2025-03-04 11:00:50|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1741086060000|2025-03-04 11:01:00|8259.04|8259.04|8258.46|8258.46|8259.04|8259.04|8258.46|8258.46|0
1741086090000|2025-03-04 11:01:30|8258.18|8258.18|8259.33|8259.33|8259.33|8259.33|8255.96|8255.96|0
1741086100000|2025-03-04 11:01:40|8259.35|8259.35|8259.37|8259.37|8259.37|8259.37|8259.35|8259.35|0
1741086110000|2025-03-04 11:01:50|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1741086120000|2025-03-04 11:02:00|8258.8|8258.8|8258.51|8258.51|8258.8|8258.8|8258.22|8258.22|0
1741086140000|2025-03-04 11:02:20|8259.09|8259.09|8262.4|8262.4|8262.4|8262.4|8259.09|8259.09|0
1741086150000|2025-03-04 11:02:30|8262.69|8262.69|8261.3|8261.3|8262.69|8262.69|8261.3|8261.3|0
1741086160000|2025-03-04 11:02:40|8260.19|8260.19|8260.22|8260.22|8260.23|8260.23|8260.19|8260.19|0
1741086170000|2025-03-04 11:02:50|8260.21|8260.21|8259.92|8259.92|8260.21|8260.21|8259.92|8259.92|0
1741086190000|2025-03-04 11:03:10|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|0
1741086200000|2025-03-04 11:03:20|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1741086210000|2025-03-04 11:03:30|8263.86|8263.86|8262.76|8262.76|8264.44|8264.44|8262.76|8262.76|0
1741086220000|2025-03-04 11:03:40|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|0
1741086230000|2025-03-04 11:03:50|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|0
1741086240000|2025-03-04 11:04:00|8262.23|8262.23|8261.65|8261.65|8262.23|8262.23|8261.65|8261.65|0
1741086250000|2025-03-04 11:04:10|8259.44|8259.44|8260.54|8260.54|8260.54|8260.54|8259.44|8259.44|0
1741086260000|2025-03-04 11:04:20|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1741086270000|2025-03-04 11:04:30|8260|8260|8259.96|8259.96|8260|8260|8259.96|8259.96|0
1741086280000|2025-03-04 11:04:40|8260|8260|8260|8260|8260.05|8260.05|8260|8260|0
1741086290000|2025-03-04 11:04:50|8260.05|8260.05|8260.34|8260.34|8260.34|8260.34|8260.05|8260.05|0
1741086300000|2025-03-04 11:05:00|8260.2|8260.2|8260.18|8260.18|8260.2|8260.2|8260.18|8260.18|0
1741086320000|2025-03-04 11:05:20|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|8260.47|0
1741086330000|2025-03-04 11:05:30|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1741086340000|2025-03-04 11:05:40|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|0
1741086360000|2025-03-04 11:06:00|8262.44|8262.44|8262.44|8262.44|8262.44|8262.44|8262.44|8262.44|0
1741086370000|2025-03-04 11:06:10|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1741086380000|2025-03-04 11:06:20|8262.13|8262.13|8259.94|8259.94|8262.13|8262.13|8259.94|8259.94|0
1741086390000|2025-03-04 11:06:30|8260.52|8260.52|8259.94|8259.94|8260.52|8260.52|8259.94|8259.94|0
1741086400000|2025-03-04 11:06:40|8261.05|8261.05|8261.33|8261.33|8261.33|8261.33|8261.05|8261.05|0
1741086410000|2025-03-04 11:06:50|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|0
1741086430000|2025-03-04 11:07:10|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|0
1741086460000|2025-03-04 11:07:40|8260.47|8260.47|8261.33|8261.33|8261.33|8261.33|8260.47|8260.47|0
1741086470000|2025-03-04 11:07:50|8261.05|8261.05|8262.75|8262.75|8262.75|8262.75|8261.05|8261.05|0
1741086490000|2025-03-04 11:08:10|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|0
1741086500000|2025-03-04 11:08:20|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1741086510000|2025-03-04 11:08:30|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|0
1741086520000|2025-03-04 11:08:40|8263.3|8263.3|8263.01|8263.01|8263.3|8263.3|8263.01|8263.01|0
1741086530000|2025-03-04 11:08:50|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|0
1741086540000|2025-03-04 11:09:00|8264.16|8264.16|8263.88|8263.88|8264.16|8264.16|8263.88|8263.88|0
1741086550000|2025-03-04 11:09:10|8264.16|8264.16|8265.27|8265.27|8265.27|8265.27|8263.88|8263.88|0
1741086560000|2025-03-04 11:09:20|8265.85|8265.85|8265.6|8265.6|8265.85|8265.85|8265.56|8265.56|0
1741086570000|2025-03-04 11:09:30|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1741086580000|2025-03-04 11:09:40|8265.85|8265.85|8266.42|8266.42|8266.42|8266.42|8265.85|8265.85|0
1741086600000|2025-03-04 11:10:00|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|0
1741086610000|2025-03-04 11:10:10|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|0
1741086620000|2025-03-04 11:10:20|8267.26|8267.26|8267.55|8267.55|8267.55|8267.55|8267.26|8267.26|0
1741086630000|2025-03-04 11:10:30|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1741086650000|2025-03-04 11:10:50|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1741086660000|2025-03-04 11:11:00|8270.05|8270.05|8271.34|8271.34|8271.34|8271.34|8268.53|8268.53|0
1741086670000|2025-03-04 11:11:10|8271.05|8271.05|8273.37|8273.37|8273.95|8273.95|8271.05|8271.05|0
1741086680000|2025-03-04 11:11:20|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1741086700000|2025-03-04 11:11:40|8274.24|8274.24|8273.09|8273.09|8274.24|8274.24|8273.09|8273.09|0
1741086720000|2025-03-04 11:12:00|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1741086730000|2025-03-04 11:12:10|8270.87|8270.87|8270.59|8270.59|8270.87|8270.87|8270.3|8270.3|0
1741086740000|2025-03-04 11:12:20|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|0
1741086750000|2025-03-04 11:12:30|8272.27|8272.27|8272.56|8272.56|8272.56|8272.56|8272.27|8272.27|0
1741086780000|2025-03-04 11:13:00|8271.98|8271.98|8273.95|8273.95|8273.95|8273.95|8271.69|8271.69|0
1741086790000|2025-03-04 11:13:10|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|0
1741086800000|2025-03-04 11:13:20|8276.21|8276.21|8275.63|8275.63|8276.21|8276.21|8275.63|8275.63|0
1741086810000|2025-03-04 11:13:30|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1741086820000|2025-03-04 11:13:40|8275.08|8275.08|8273.98|8273.98|8275.08|8275.08|8273.98|8273.98|0
1741086830000|2025-03-04 11:13:50|8273.99|8273.99|8272.85|8272.85|8273.99|8273.99|8272.85|8272.85|0
1741086840000|2025-03-04 11:14:00|8272.28|8272.28|8271.46|8271.46|8272.57|8272.57|8271.46|8271.46|0
1741086850000|2025-03-04 11:14:10|8272.57|8272.57|8272.57|8272.57|8272.57|8272.57|8272.57|8272.57|0
1741086860000|2025-03-04 11:14:20|8272.85|8272.85|8273.38|8273.38|8273.67|8273.67|8272.57|8272.57|0
1741086870000|2025-03-04 11:14:30|8273.67|8273.67|8275.35|8275.35|8275.35|8275.35|8273.67|8273.67|0
1741086890000|2025-03-04 11:14:50|8275.64|8275.64|8275.93|8275.93|8275.93|8275.93|8275.64|8275.64|0
1741086900000|2025-03-04 11:15:00|8275.64|8275.64|8273.44|8273.44|8275.64|8275.64|8273.43|8273.43|0
1741086910000|2025-03-04 11:15:10|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1741086930000|2025-03-04 11:15:30|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1741086940000|2025-03-04 11:15:40|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1741086950000|2025-03-04 11:15:50|8273.44|8273.44|8274.02|8274.02|8274.02|8274.02|8273.44|8273.44|0
1741086960000|2025-03-04 11:16:00|8274.31|8274.31|8273.44|8273.44|8274.31|8274.31|8273.44|8273.44|0
1741086970000|2025-03-04 11:16:10|8273.16|8273.16|8272.05|8272.05|8273.16|8273.16|8272.05|8272.05|0
1741086990000|2025-03-04 11:16:30|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|0
1741087000000|2025-03-04 11:16:40|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1741087010000|2025-03-04 11:16:50|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|8272.87|0
1741087030000|2025-03-04 11:17:10|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1741087040000|2025-03-04 11:17:20|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|0
1741087060000|2025-03-04 11:17:40|8272|8272|8268.69|8268.69|8272|8272|8268.69|8268.69|0
1741087070000|2025-03-04 11:17:50|8268.12|8268.12|8268.41|8268.41|8268.41|8268.41|8268.12|8268.12|0
1741087080000|2025-03-04 11:18:00|8268.98|8268.98|8270.11|8270.11|8270.11|8270.11|8268.98|8268.98|0
1741087090000|2025-03-04 11:18:10|8269|8269|8268.98|8268.98|8269|8269|8268.98|8268.98|0
1741087100000|2025-03-04 11:18:20|8268.69|8268.69|8267.65|8267.65|8268.69|8268.69|8267.59|8267.59|0
1741087110000|2025-03-04 11:18:30|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|0
1741087120000|2025-03-04 11:18:40|8267.39|8267.39|8267.46|8267.46|8267.46|8267.46|8267.39|8267.39|0
1741087130000|2025-03-04 11:18:50|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1741087140000|2025-03-04 11:19:00|8267.22|8267.22|8263.29|8263.29|8267.22|8267.22|8263.29|8263.29|0
1741087150000|2025-03-04 11:19:10|8263|8263|8263|8263|8263|8263|8263|8263|0
1741087160000|2025-03-04 11:19:20|8262.71|8262.71|8261.03|8261.03|8262.71|8262.71|8261.03|8261.03|0
1741087170000|2025-03-04 11:19:30|8260.74|8260.74|8261.03|8261.03|8261.03|8261.03|8260.74|8260.74|0
1741087200000|2025-03-04 11:20:00|8260.45|8260.45|8258.66|8258.66|8260.45|8260.45|8257.29|8257.29|0
1741087210000|2025-03-04 11:20:10|8257.55|8257.55|8255.57|8255.57|8257.55|8257.55|8255.57|8255.57|0
1741087220000|2025-03-04 11:20:20|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|8255.28|0
1741087230000|2025-03-04 11:20:30|8255.57|8255.57|8255.86|8255.86|8255.86|8255.86|8255.57|8255.57|0
1741087240000|2025-03-04 11:20:40|8253.31|8253.31|8244.86|8244.86|8253.31|8253.31|8244.86|8244.86|0
1741087250000|2025-03-04 11:20:50|8243.75|8243.75|8239.58|8239.58|8243.75|8243.75|8237.99|8237.99|0
1741087260000|2025-03-04 11:21:00|8241.8|8241.8|8242.08|8242.08|8242.9|8242.9|8239.87|8239.87|0
1741087270000|2025-03-04 11:21:10|8241.97|8241.97|8241.37|8241.37|8241.97|8241.97|8241.37|8241.37|0
1741087280000|2025-03-04 11:21:20|8242.48|8242.48|8243.58|8243.58|8243.58|8243.58|8242.48|8242.48|0
1741087290000|2025-03-04 11:21:30|8243.3|8243.3|8244.2|8244.2|8244.2|8244.2|8243.3|8243.3|0
1741087300000|2025-03-04 11:21:40|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8242.81|8242.81|0
1741087310000|2025-03-04 11:21:50|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|0
1741087320000|2025-03-04 11:22:00|8243.92|8243.92|8242.52|8242.52|8244.2|8244.2|8242.52|8242.52|0
1741087330000|2025-03-04 11:22:10|8242.56|8242.56|8246.52|8246.52|8246.52|8246.52|8242.56|8242.56|0
1741087340000|2025-03-04 11:22:20|8246.23|8246.23|8245.66|8245.66|8246.23|8246.23|8245.37|8245.37|0
1741087350000|2025-03-04 11:22:30|8245.94|8245.94|8246.23|8246.23|8246.23|8246.23|8245.94|8245.94|0
1741087360000|2025-03-04 11:22:40|8244.55|8244.55|8245.13|8245.13|8245.13|8245.13|8244.26|8244.26|0
1741087370000|2025-03-04 11:22:50|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1741087380000|2025-03-04 11:23:00|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|8244.55|0
1741087390000|2025-03-04 11:23:10|8244.84|8244.84|8244.26|8244.26|8244.84|8244.84|8243.97|8243.97|0
1741087400000|2025-03-04 11:23:20|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|0
1741087410000|2025-03-04 11:23:30|8243.97|8243.97|8244.26|8244.26|8244.26|8244.26|8243.97|8243.97|0
1741087420000|2025-03-04 11:23:40|8244.55|8244.55|8243.69|8243.69|8244.55|8244.55|8243.69|8243.69|0
1741087430000|2025-03-04 11:23:50|8243.97|8243.97|8243.69|8243.69|8243.97|8243.97|8243.69|8243.69|0
1741087440000|2025-03-04 11:24:00|8243.68|8243.68|8242.56|8242.56|8243.68|8243.68|8242.27|8242.27|0
1741087460000|2025-03-04 11:24:20|8242.84|8242.84|8242.87|8242.87|8242.87|8242.87|8242.84|8242.84|0
1741087470000|2025-03-04 11:24:30|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|0
1741087490000|2025-03-04 11:24:50|8242.61|8242.61|8242.58|8242.58|8242.61|8242.61|8242.58|8242.58|0
1741087500000|2025-03-04 11:25:00|8243.73|8243.73|8243.8|8243.8|8243.8|8243.8|8243.73|8243.73|0
1741087510000|2025-03-04 11:25:10|8242.93|8242.93|8242.65|8242.65|8242.93|8242.93|8242.64|8242.64|0
1741087520000|2025-03-04 11:25:20|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|0
1741087530000|2025-03-04 11:25:30|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|0
1741087550000|2025-03-04 11:25:50|8242.7|8242.7|8242.12|8242.12|8242.7|8242.7|8242.12|8242.12|0
1741087560000|2025-03-04 11:26:00|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|0
1741087570000|2025-03-04 11:26:10|8242.39|8242.39|8242.1|8242.1|8242.39|8242.39|8242.1|8242.1|0
1741087580000|2025-03-04 11:26:20|8241.52|8241.52|8242.1|8242.1|8242.1|8242.1|8241.52|8241.52|0
1741087590000|2025-03-04 11:26:30|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|0
1741087600000|2025-03-04 11:26:40|8241.24|8241.24|8238.12|8238.12|8241.24|8241.24|8238.12|8238.12|0
1741087610000|2025-03-04 11:26:50|8237.83|8237.83|8237.54|8237.54|8237.83|8237.83|8237.54|8237.54|0
1741087630000|2025-03-04 11:27:10|8238.12|8238.12|8239.8|8239.8|8239.8|8239.8|8238.12|8238.12|0
1741087640000|2025-03-04 11:27:20|8240.08|8240.08|8241.48|8241.48|8241.48|8241.48|8240.08|8240.08|0
1741087650000|2025-03-04 11:27:30|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|8242.05|0
1741087660000|2025-03-04 11:27:40|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|8242.17|0
1741087680000|2025-03-04 11:28:00|8241.88|8241.88|8239.91|8239.91|8241.88|8241.88|8239.91|8239.91|0
1741087690000|2025-03-04 11:28:10|8237.7|8237.7|8237.41|8237.41|8237.7|8237.7|8237.41|8237.41|0
1741087730000|2025-03-04 11:28:50|8237.12|8237.12|8237.41|8237.41|8237.41|8237.41|8237.12|8237.12|0
1741087740000|2025-03-04 11:29:00|8238.52|8238.52|8237.94|8237.94|8238.52|8238.52|8237.94|8237.94|0
1741087760000|2025-03-04 11:29:20|8237.65|8237.65|8236.55|8236.55|8237.94|8237.94|8236.55|8236.55|0
1741087770000|2025-03-04 11:29:30|8236.84|8236.84|8237.7|8237.7|8238.8|8238.8|8236.84|8236.84|0
1741087800000|2025-03-04 11:30:00|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1741087810000|2025-03-04 11:30:10|8240.2|8240.2|8239.91|8239.91|8240.2|8240.2|8239.33|8239.33|0
1741087820000|2025-03-04 11:30:20|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|8240.2|0
1741087840000|2025-03-04 11:30:40|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|0
1741087860000|2025-03-04 11:31:00|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1741087870000|2025-03-04 11:31:10|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1741087880000|2025-03-04 11:31:20|8240.17|8240.17|8239.88|8239.88|8240.17|8240.17|8239.88|8239.88|0
1741087890000|2025-03-04 11:31:30|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|0
1741087910000|2025-03-04 11:31:50|8240.46|8240.46|8241.04|8241.04|8241.04|8241.04|8240.46|8240.46|0
1741087920000|2025-03-04 11:32:00|8239.35|8239.35|8238.78|8238.78|8239.35|8239.35|8238.78|8238.78|0
1741087940000|2025-03-04 11:32:20|8237.67|8237.67|8236.28|8236.28|8237.67|8237.67|8236.28|8236.28|0
1741087950000|2025-03-04 11:32:30|8236.57|8236.57|8236.86|8236.86|8236.86|8236.86|8236.57|8236.57|0
1741087970000|2025-03-04 11:32:50|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1741087980000|2025-03-04 11:33:00|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|0
1741087990000|2025-03-04 11:33:10|8236.33|8236.33|8235.17|8235.17|8236.33|8236.33|8235.17|8235.17|0
1741088000000|2025-03-04 11:33:20|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|0
1741088010000|2025-03-04 11:33:30|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1741088040000|2025-03-04 11:34:00|8234.49|8234.49|8234.2|8234.2|8234.78|8234.78|8234.2|8234.2|0
1741088050000|2025-03-04 11:34:10|8233.63|8233.63|8233.34|8233.34|8233.63|8233.63|8233.34|8233.34|0
1741088060000|2025-03-04 11:34:20|8233.63|8233.63|8233.92|8233.92|8233.92|8233.92|8233.63|8233.63|0
1741088080000|2025-03-04 11:34:40|8234.2|8234.2|8235.6|8235.6|8235.6|8235.6|8233.92|8233.92|0
1741088100000|2025-03-04 11:35:00|8235.88|8235.88|8235.02|8235.02|8235.88|8235.88|8235.02|8235.02|0
1741088110000|2025-03-04 11:35:10|8233.63|8233.63|8232.08|8232.08|8234.73|8234.73|8232.08|8232.08|0
1741088120000|2025-03-04 11:35:20|8232.05|8232.05|8232.05|8232.05|8232.05|8232.05|8232.05|8232.05|0
1741088130000|2025-03-04 11:35:30|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1741088140000|2025-03-04 11:35:40|8231.24|8231.24|8230.95|8230.95|8231.24|8231.24|8230.95|8230.95|0
1741088150000|2025-03-04 11:35:50|8231.24|8231.24|8228.31|8228.31|8231.24|8231.24|8228.31|8228.31|0
1741088160000|2025-03-04 11:36:00|8228.88|8228.88|8228.91|8228.91|8228.91|8228.91|8228.88|8228.88|0
1741088170000|2025-03-04 11:36:10|8228.62|8228.62|8228.04|8228.04|8228.62|8228.62|8226.94|8226.94|0
1741088180000|2025-03-04 11:36:20|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|0
1741088190000|2025-03-04 11:36:30|8228.33|8228.33|8230.3|8230.3|8230.3|8230.3|8228.33|8228.33|0
1741088200000|2025-03-04 11:36:40|8230.87|8230.87|8231.16|8231.16|8231.16|8231.16|8230.87|8230.87|0
1741088210000|2025-03-04 11:36:50|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1741088240000|2025-03-04 11:37:20|8232.12|8232.12|8233.23|8233.23|8233.23|8233.23|8232.12|8232.12|0
1741088250000|2025-03-04 11:37:30|8233.52|8233.52|8233.23|8233.23|8233.52|8233.52|8233.23|8233.23|0
1741088260000|2025-03-04 11:37:40|8232.94|8232.94|8231.55|8231.55|8232.94|8232.94|8231.55|8231.55|0
1741088270000|2025-03-04 11:37:50|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1741088280000|2025-03-04 11:38:00|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1741088290000|2025-03-04 11:38:10|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1741088300000|2025-03-04 11:38:20|8232.65|8232.65|8229.58|8229.58|8232.65|8232.65|8229.58|8229.58|0
1741088310000|2025-03-04 11:38:30|8229.53|8229.53|8223.65|8223.65|8229.53|8229.53|8223.65|8223.65|0
1741088330000|2025-03-04 11:38:50|8224.23|8224.23|8226.44|8226.44|8226.44|8226.44|8224.23|8224.23|0
1741088340000|2025-03-04 11:39:00|8226.73|8226.73|8228.41|8228.41|8228.41|8228.41|8226.73|8226.73|0
1741088370000|2025-03-04 11:39:30|8228.69|8228.69|8228.12|8228.12|8228.69|8228.69|8228.12|8228.12|0
1741088380000|2025-03-04 11:39:40|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1741088390000|2025-03-04 11:39:50|8227.54|8227.54|8225.91|8225.91|8227.54|8227.54|8225.91|8225.91|0
1741088400000|2025-03-04 11:40:00|8226.2|8226.2|8225.91|8225.91|8226.2|8226.2|8225.91|8225.91|0
1741088410000|2025-03-04 11:40:10|8225.62|8225.62|8224.51|8224.51|8225.62|8225.62|8224.51|8224.51|0
1741088420000|2025-03-04 11:40:20|8224.23|8224.23|8222.26|8222.26|8224.23|8224.23|8221.15|8221.15|0
1741088430000|2025-03-04 11:40:30|8222.19|8222.19|8223.63|8223.63|8223.63|8223.63|8222.19|8222.19|0
1741088440000|2025-03-04 11:40:40|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|0
1741088450000|2025-03-04 11:40:50|8223.34|8223.34|8223.05|8223.05|8223.34|8223.34|8223.05|8223.05|0
1741088460000|2025-03-04 11:41:00|8222.77|8222.77|8223.87|8223.87|8223.87|8223.87|8222.77|8222.77|0
1741088470000|2025-03-04 11:41:10|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1741088480000|2025-03-04 11:41:20|8223.94|8223.94|8223.7|8223.7|8223.94|8223.94|8223.36|8223.36|0
1741088490000|2025-03-04 11:41:30|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1741088500000|2025-03-04 11:41:40|8222.3|8222.3|8222.02|8222.02|8222.3|8222.3|8221.73|8221.73|0
1741088510000|2025-03-04 11:41:50|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|8221.73|0
1741088530000|2025-03-04 11:42:10|8221.79|8221.79|8221.78|8221.78|8221.79|8221.79|8221.78|8221.78|0
1741088540000|2025-03-04 11:42:20|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1741088560000|2025-03-04 11:42:40|8221.2|8221.2|8220.91|8220.91|8221.2|8221.2|8220.91|8220.91|0
1741088570000|2025-03-04 11:42:50|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1741088580000|2025-03-04 11:43:00|8220.82|8220.82|8221.44|8221.44|8221.44|8221.44|8220.82|8220.82|0
1741088590000|2025-03-04 11:43:10|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|0
1741088600000|2025-03-04 11:43:20|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|8222.84|0
1741088610000|2025-03-04 11:43:30|8223.12|8223.12|8222.84|8222.84|8223.12|8223.12|8222.84|8222.84|0
1741088620000|2025-03-04 11:43:40|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1741088630000|2025-03-04 11:43:50|8223.94|8223.94|8224.52|8224.52|8224.52|8224.52|8223.94|8223.94|0
1741088640000|2025-03-04 11:44:00|8224.48|8224.48|8225.06|8225.06|8225.06|8225.06|8224.2|8224.2|0
1741088650000|2025-03-04 11:44:10|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|0
1741088660000|2025-03-04 11:44:20|8226.21|8226.21|8227.89|8227.89|8227.89|8227.89|8226.21|8226.21|0
1741088670000|2025-03-04 11:44:30|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|0
1741088680000|2025-03-04 11:44:40|8227.91|8227.91|8227.39|8227.39|8227.91|8227.91|8227.34|8227.34|0
1741088690000|2025-03-04 11:44:50|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1741088700000|2025-03-04 11:45:00|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|0
1741088720000|2025-03-04 11:45:20|8228.49|8228.49|8227.39|8227.39|8228.78|8228.78|8227.39|8227.39|0
1741088730000|2025-03-04 11:45:30|8227.4|8227.4|8227.3|8227.3|8227.4|8227.4|8227.3|8227.3|0
1741088750000|2025-03-04 11:45:50|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|0
1741088780000|2025-03-04 11:46:20|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1741088800000|2025-03-04 11:46:40|8227.58|8227.58|8228.15|8228.15|8228.15|8228.15|8227.58|8227.58|0
1741088810000|2025-03-04 11:46:50|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|0
1741088830000|2025-03-04 11:47:10|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1741088860000|2025-03-04 11:47:40|8227.87|8227.87|8227.27|8227.27|8227.87|8227.87|8227.27|8227.27|0
1741088870000|2025-03-04 11:47:50|8226.98|8226.98|8226.69|8226.69|8226.98|8226.98|8226.69|8226.69|0
1741088880000|2025-03-04 11:48:00|8225.58|8225.58|8225.58|8225.58|8225.87|8225.87|8225.58|8225.58|0
1741088890000|2025-03-04 11:48:10|8225.61|8225.61|8225.9|8225.9|8225.9|8225.9|8225.61|8225.61|0
1741088900000|2025-03-04 11:48:20|8228.4|8228.4|8228.11|8228.11|8228.4|8228.4|8228.11|8228.11|0
1741088940000|2025-03-04 11:49:00|8227.54|8227.54|8227.25|8227.25|8227.54|8227.54|8227.25|8227.25|0
1741088950000|2025-03-04 11:49:10|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1741088980000|2025-03-04 11:49:40|8227.54|8227.54|8228.93|8228.93|8228.93|8228.93|8227.54|8227.54|0
1741088990000|2025-03-04 11:49:50|8228.64|8228.64|8226.96|8226.96|8228.64|8228.64|8226.96|8226.96|0
1741089000000|2025-03-04 11:50:00|8226.89|8226.89|8227.27|8227.27|8227.27|8227.27|8226.89|8226.89|0
1741089010000|2025-03-04 11:50:10|8229|8229|8229|8229|8229|8229|8229|8229|0
1741089020000|2025-03-04 11:50:20|8228.71|8228.71|8229.82|8229.82|8229.82|8229.82|8228.71|8228.71|0
1741089050000|2025-03-04 11:50:50|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|8231.26|0
1741089070000|2025-03-04 11:51:10|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1741089090000|2025-03-04 11:51:30|8231.54|8231.54|8231.83|8231.83|8231.83|8231.83|8231.54|8231.54|0
1741089110000|2025-03-04 11:51:50|8231.54|8231.54|8231.26|8231.26|8231.54|8231.54|8231.26|8231.26|0
1741089120000|2025-03-04 11:52:00|8231.23|8231.23|8230.04|8230.04|8231.23|8231.23|8229.02|8229.02|0
1741089130000|2025-03-04 11:52:10|8229.75|8229.75|8228.36|8228.36|8229.75|8229.75|8228.36|8228.36|0
1741089140000|2025-03-04 11:52:20|8228.07|8228.07|8228.07|8228.07|8228.36|8228.36|8228.07|8228.07|0
1741089150000|2025-03-04 11:52:30|8229.17|8229.17|8229.75|8229.75|8229.75|8229.75|8229.17|8229.17|0
1741089170000|2025-03-04 11:52:50|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|0
1741089180000|2025-03-04 11:53:00|8229.75|8229.75|8230.32|8230.32|8230.32|8230.32|8229.46|8229.46|0
1741089190000|2025-03-04 11:53:10|8231.43|8231.43|8230.57|8230.57|8231.43|8231.43|8230.57|8230.57|0
1741089200000|2025-03-04 11:53:20|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|0
1741089210000|2025-03-04 11:53:30|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|8230.26|0
1741089220000|2025-03-04 11:53:40|8230.54|8230.54|8230.53|8230.53|8230.55|8230.55|8230.53|8230.53|0
1741089230000|2025-03-04 11:53:50|8230.5|8230.5|8229.11|8229.11|8230.5|8230.5|8229.11|8229.11|0
1741089250000|2025-03-04 11:54:10|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|0
1741089260000|2025-03-04 11:54:20|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|0
1741089290000|2025-03-04 11:54:50|8229.2|8229.2|8228.62|8228.62|8229.2|8229.2|8228.62|8228.62|0
1741089300000|2025-03-04 11:55:00|8228.6|8228.6|8227.78|8227.78|8228.6|8228.6|8227.2|8227.2|0
1741089320000|2025-03-04 11:55:20|8227.75|8227.75|8231.11|8231.11|8231.11|8231.11|8227.75|8227.75|0
1741089330000|2025-03-04 11:55:30|8231.08|8231.08|8230.22|8230.22|8231.08|8231.08|8230.22|8230.22|0
1741089340000|2025-03-04 11:55:40|8230.16|8230.16|8230.14|8230.14|8230.16|8230.16|8230.13|8230.13|0
1741089350000|2025-03-04 11:55:50|8230.16|8230.16|8230.15|8230.15|8230.16|8230.16|8230.15|8230.15|0
1741089360000|2025-03-04 11:56:00|8230.11|8230.11|8229.01|8229.01|8230.11|8230.11|8228.97|8228.97|0
1741089370000|2025-03-04 11:56:10|8228.99|8228.99|8229.86|8229.86|8229.86|8229.86|8228.99|8228.99|0
1741089380000|2025-03-04 11:56:20|8229.85|8229.85|8230.42|8230.42|8230.47|8230.47|8229.84|8229.84|0
1741089390000|2025-03-04 11:56:30|8230.13|8230.13|8230.22|8230.22|8230.23|8230.23|8230.12|8230.12|0
1741089400000|2025-03-04 11:56:40|8230.5|8230.5|8230.44|8230.44|8230.5|8230.5|8230.44|8230.44|0
1741089410000|2025-03-04 11:56:50|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1741089420000|2025-03-04 11:57:00|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1741089430000|2025-03-04 11:57:10|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|0
1741089440000|2025-03-04 11:57:20|8231.54|8231.54|8231.8|8231.8|8231.83|8231.83|8231.54|8231.54|0
1741089450000|2025-03-04 11:57:30|8231.78|8231.78|8231.75|8231.75|8231.78|8231.78|8231.75|8231.75|0
1741089460000|2025-03-04 11:57:40|8231.66|8231.66|8231.76|8231.76|8231.76|8231.76|8231.66|8231.66|0
1741089480000|2025-03-04 11:58:00|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|0
1741089490000|2025-03-04 11:58:10|8232.82|8232.82|8232.18|8232.18|8232.82|8232.82|8232.18|8232.18|0
1741089500000|2025-03-04 11:58:20|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|0
1741089520000|2025-03-04 11:58:40|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|8231.1|0
1741089540000|2025-03-04 11:59:00|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|0
1741089550000|2025-03-04 11:59:10|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|0
1741089570000|2025-03-04 11:59:30|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|0
1741089580000|2025-03-04 11:59:40|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|0
1741089590000|2025-03-04 11:59:50|8229.11|8229.11|8228|8228|8229.11|8229.11|8226.9|8226.9|0
1741089600000|2025-03-04 12:00:00|8228.29|8228.29|8227.96|8227.96|8228.29|8228.29|8226.61|8226.61|0
1741089630000|2025-03-04 12:00:30|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|0
1741089640000|2025-03-04 12:00:40|8227.96|8227.96|8227.91|8227.91|8227.96|8227.96|8227.91|8227.91|0
1741089650000|2025-03-04 12:00:50|8227.97|8227.97|8228.27|8228.27|8228.27|8228.27|8227.97|8227.97|0
1741089660000|2025-03-04 12:01:00|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228|8228|0
1741089670000|2025-03-04 12:01:10|8228.32|8228.32|8228.61|8228.61|8228.61|8228.61|8228.32|8228.32|0
1741089690000|2025-03-04 12:01:30|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|0
1741089710000|2025-03-04 12:01:50|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1741089730000|2025-03-04 12:02:10|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|8227.8|0
1741089740000|2025-03-04 12:02:20|8227.51|8227.51|8227.22|8227.22|8227.51|8227.51|8227.22|8227.22|0
1741089750000|2025-03-04 12:02:30|8226.12|8226.12|8225.83|8225.83|8226.12|8226.12|8225.83|8225.83|0
1741089760000|2025-03-04 12:02:40|8225.54|8225.54|8223|8223|8225.54|8225.54|8223|8223|0
1741089770000|2025-03-04 12:02:50|8221.89|8221.89|8220.43|8220.43|8221.89|8221.89|8219.57|8219.57|0
1741089780000|2025-03-04 12:03:00|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1741089790000|2025-03-04 12:03:10|8219.04|8219.04|8217.93|8217.93|8219.32|8219.32|8217.93|8217.93|0
1741089800000|2025-03-04 12:03:20|8217.07|8217.07|8217.93|8217.93|8217.93|8217.93|8217.07|8217.07|0
1741089810000|2025-03-04 12:03:30|8218.22|8218.22|8220.47|8220.47|8220.47|8220.47|8218.22|8218.22|0
1741089820000|2025-03-04 12:03:40|8220.19|8220.19|8220.19|8220.19|8220.76|8220.76|8220.19|8220.19|0
1741089830000|2025-03-04 12:03:50|8219.61|8219.61|8219.04|8219.04|8219.61|8219.61|8219.04|8219.04|0
1741089840000|2025-03-04 12:04:00|8219.01|8219.01|8218.19|8218.19|8219.01|8219.01|8217.91|8217.91|0
1741089850000|2025-03-04 12:04:10|8217.91|8217.91|8219.87|8219.87|8219.87|8219.87|8217.91|8217.91|0
1741089860000|2025-03-04 12:04:20|8220.16|8220.16|8219.98|8219.98|8220.16|8220.16|8219.98|8219.98|0
1741089870000|2025-03-04 12:04:30|8220.27|8220.27|8220.53|8220.53|8220.53|8220.53|8220.24|8220.24|0
1741089880000|2025-03-04 12:04:40|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|8220.52|0
1741089890000|2025-03-04 12:04:50|8221.63|8221.63|8222.2|8222.2|8222.2|8222.2|8221.63|8221.63|0
1741089900000|2025-03-04 12:05:00|8223.07|8223.07|8224.17|8224.17|8224.17|8224.17|8223.07|8223.07|0
1741089910000|2025-03-04 12:05:10|8223.89|8223.89|8222.76|8222.76|8223.89|8223.89|8222.18|8222.18|0
1741089920000|2025-03-04 12:05:20|8222.18|8222.18|8223.29|8223.29|8223.29|8223.29|8222.18|8222.18|0
1741089930000|2025-03-04 12:05:30|8223|8223|8223|8223|8223|8223|8223|8223|0
1741089940000|2025-03-04 12:05:40|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|0
1741089950000|2025-03-04 12:05:50|8224.97|8224.97|8225.25|8225.25|8225.25|8225.25|8224.97|8224.97|0
1741089960000|2025-03-04 12:06:00|8225.54|8225.54|8225.52|8225.52|8225.54|8225.54|8225.52|8225.52|0
1741089970000|2025-03-04 12:06:10|8226.91|8226.91|8226.96|8226.96|8226.96|8226.96|8226.91|8226.91|0
1741090000000|2025-03-04 12:06:40|8227.01|8227.01|8227.29|8227.29|8227.58|8227.58|8227.01|8227.01|0
1741090010000|2025-03-04 12:06:50|8226.72|8226.72|8223.02|8223.02|8227.29|8227.29|8223.02|8223.02|0
1741090020000|2025-03-04 12:07:00|8222.45|8222.45|8220.53|8220.53|8222.45|8222.45|8217.69|8217.69|0
1741090030000|2025-03-04 12:07:10|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|8220.5|0
1741090040000|2025-03-04 12:07:20|8220.79|8220.79|8219.61|8219.61|8220.79|8220.79|8219.61|8219.61|0
1741090050000|2025-03-04 12:07:30|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|0
1741090060000|2025-03-04 12:07:40|8219|8219|8217.9|8217.9|8219|8219|8217.9|8217.9|0
1741090070000|2025-03-04 12:07:50|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1741090080000|2025-03-04 12:08:00|8217.56|8217.56|8218.67|8218.67|8218.67|8218.67|8217.56|8217.56|0
1741090090000|2025-03-04 12:08:10|8218.96|8218.96|8218.67|8218.67|8218.96|8218.96|8218.67|8218.67|0
1741090100000|2025-03-04 12:08:20|8218.72|8218.72|8219.58|8219.58|8219.58|8219.58|8218.72|8218.72|0
1741090140000|2025-03-04 12:09:00|8220.69|8220.69|8220.4|8220.4|8220.69|8220.69|8220.4|8220.4|0
1741090150000|2025-03-04 12:09:10|8220.11|8220.11|8218.72|8218.72|8220.11|8220.11|8218.43|8218.43|0
1741090160000|2025-03-04 12:09:20|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|0
1741090170000|2025-03-04 12:09:30|8218.72|8218.72|8216.22|8216.22|8218.72|8218.72|8216.22|8216.22|0
1741090190000|2025-03-04 12:09:50|8215.93|8215.93|8215.65|8215.65|8215.93|8215.93|8215.36|8215.36|0
1741090200000|2025-03-04 12:10:00|8215.36|8215.36|8214.78|8214.78|8215.36|8215.36|8214.78|8214.78|0
1741090210000|2025-03-04 12:10:10|8214.49|8214.49|8214.21|8214.21|8214.49|8214.49|8214.21|8214.21|0
1741090220000|2025-03-04 12:10:20|8213.92|8213.92|8214.78|8214.78|8214.78|8214.78|8213.92|8213.92|0
1741090240000|2025-03-04 12:10:40|8213.68|8213.68|8212.57|8212.57|8213.68|8213.68|8212.57|8212.57|0
1741090250000|2025-03-04 12:10:50|8211.13|8211.13|8211.21|8211.21|8211.21|8211.21|8211.13|8211.13|0
1741090260000|2025-03-04 12:11:00|8211.49|8211.49|8215.72|8215.72|8215.72|8215.72|8211.49|8211.49|0
1741090270000|2025-03-04 12:11:10|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1741090280000|2025-03-04 12:11:20|8215.43|8215.43|8216.01|8216.01|8216.01|8216.01|8215.14|8215.14|0
1741090290000|2025-03-04 12:11:30|8214.9|8214.9|8214.61|8214.61|8215.19|8215.19|8214.61|8214.61|0
1741090300000|2025-03-04 12:11:40|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1741090310000|2025-03-04 12:11:50|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1741090320000|2025-03-04 12:12:00|8213.21|8213.21|8214.59|8214.59|8214.59|8214.59|8213.19|8213.19|0
1741090330000|2025-03-04 12:12:10|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|0
1741090340000|2025-03-04 12:12:20|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|0
1741090370000|2025-03-04 12:12:50|8214.32|8214.32|8212.35|8212.35|8214.32|8214.32|8212.35|8212.35|0
1741090390000|2025-03-04 12:13:10|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1741090400000|2025-03-04 12:13:20|8211.27|8211.27|8210.41|8210.41|8211.27|8211.27|8210.41|8210.41|0
1741090410000|2025-03-04 12:13:30|8208.48|8208.48|8209.58|8209.58|8209.58|8209.58|8208.47|8208.47|0
1741090420000|2025-03-04 12:13:40|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|0
1741090430000|2025-03-04 12:13:50|8209.05|8209.05|8209.02|8209.02|8209.05|8209.05|8209.02|8209.02|0
1741090440000|2025-03-04 12:14:00|8209.31|8209.31|8209.02|8209.02|8209.6|8209.6|8209.02|8209.02|0
1741090450000|2025-03-04 12:14:10|8208.74|8208.74|8208.76|8208.76|8208.78|8208.78|8208.74|8208.74|0
1741090460000|2025-03-04 12:14:20|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|8208.78|0
1741090470000|2025-03-04 12:14:30|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|8208.49|0
1741090480000|2025-03-04 12:14:40|8207.38|8207.38|8206.81|8206.81|8207.38|8207.38|8206.81|8206.81|0
1741090490000|2025-03-04 12:14:50|8207.91|8207.91|8207.85|8207.85|8207.91|8207.91|8207.85|8207.85|0
1741090500000|2025-03-04 12:15:00|8207.57|8207.57|8207.85|8207.85|8207.85|8207.85|8205.89|8205.89|0
1741090510000|2025-03-04 12:15:10|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1741090520000|2025-03-04 12:15:20|8208.67|8208.67|8210.35|8210.35|8210.64|8210.64|8208.67|8208.67|0
1741090530000|2025-03-04 12:15:30|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|0
1741090540000|2025-03-04 12:15:40|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|0
1741090550000|2025-03-04 12:15:50|8209.78|8209.78|8210.12|8210.12|8210.12|8210.12|8209.78|8209.78|0
1741090560000|2025-03-04 12:16:00|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|0
1741090570000|2025-03-04 12:16:10|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1741090580000|2025-03-04 12:16:20|8210.41|8210.41|8209.31|8209.31|8210.41|8210.41|8209.02|8209.02|0
1741090600000|2025-03-04 12:16:40|8211.56|8211.56|8212.38|8212.38|8212.96|8212.96|8211.56|8211.56|0
1741090610000|2025-03-04 12:16:50|8212.09|8212.09|8211.52|8211.52|8212.09|8212.09|8211.52|8211.52|0
1741090620000|2025-03-04 12:17:00|8210.41|8210.41|8210.73|8210.73|8210.73|8210.73|8210.41|8210.41|0
1741090630000|2025-03-04 12:17:10|8209.63|8209.63|8209.34|8209.34|8209.63|8209.63|8209.34|8209.34|0
1741090650000|2025-03-04 12:17:30|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1741090660000|2025-03-04 12:17:40|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1741090680000|2025-03-04 12:18:00|8211.02|8211.02|8211.31|8211.31|8211.31|8211.31|8211.02|8211.02|0
1741090690000|2025-03-04 12:18:10|8211.02|8211.02|8210.45|8210.45|8211.02|8211.02|8210.45|8210.45|0
1741090700000|2025-03-04 12:18:20|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1741090720000|2025-03-04 12:18:40|8211.02|8211.02|8210.73|8210.73|8211.02|8211.02|8210.45|8210.45|0
1741090730000|2025-03-04 12:18:50|8211.02|8211.02|8209.98|8209.98|8211.03|8211.03|8208.8|8208.8|0
1741090740000|2025-03-04 12:19:00|8210|8210|8209.71|8209.71|8210|8210|8209.71|8209.71|0
1741090750000|2025-03-04 12:19:10|8210|8210|8210|8210|8210|8210|8210|8210|0
1741090760000|2025-03-04 12:19:20|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1741090770000|2025-03-04 12:19:30|8209.71|8209.71|8208.6|8208.6|8210|8210|8208.32|8208.32|0
1741090780000|2025-03-04 12:19:40|8208.89|8208.89|8209.13|8209.13|8209.13|8209.13|8208.03|8208.03|0
1741090790000|2025-03-04 12:19:50|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|0
1741090810000|2025-03-04 12:20:10|8208.82|8208.82|8208.8|8208.8|8208.82|8208.82|8208.8|8208.8|0
1741090820000|2025-03-04 12:20:20|8210.19|8210.19|8208.15|8208.15|8210.19|8210.19|8208.15|8208.15|0
1741090830000|2025-03-04 12:20:30|8208.11|8208.11|8207.29|8207.29|8208.39|8208.39|8207|8207|0
1741090840000|2025-03-04 12:20:40|8207|8207|8207.29|8207.29|8207.29|8207.29|8207|8207|0
1741090850000|2025-03-04 12:20:50|8208.68|8208.68|8207.58|8207.58|8208.68|8208.68|8207.58|8207.58|0
1741090860000|2025-03-04 12:21:00|8207.86|8207.86|8208.15|8208.15|8208.15|8208.15|8207.86|8207.86|0
1741090880000|2025-03-04 12:21:20|8207.05|8207.05|8205|8205|8207.05|8207.05|8204.26|8204.26|0
1741090890000|2025-03-04 12:21:30|8205.29|8205.29|8206.68|8206.68|8206.68|8206.68|8205.29|8205.29|0
1741090900000|2025-03-04 12:21:40|8206.97|8206.97|8207.26|8207.26|8207.26|8207.26|8206.97|8206.97|0
1741090910000|2025-03-04 12:21:50|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|0
1741090920000|2025-03-04 12:22:00|8208.38|8208.38|8209.25|8209.25|8209.82|8209.82|8208.1|8208.1|0
1741090930000|2025-03-04 12:22:10|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|8209.82|0
1741090940000|2025-03-04 12:22:20|8209.84|8209.84|8208.74|8208.74|8209.84|8209.84|8208.74|8208.74|0
1741090950000|2025-03-04 12:22:30|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1741090960000|2025-03-04 12:22:40|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1741091000000|2025-03-04 12:23:20|8208.16|8208.16|8207.59|8207.59|8208.16|8208.16|8207.59|8207.59|0
1741091010000|2025-03-04 12:23:30|8207.57|8207.57|8206.43|8206.43|8207.57|8207.57|8206.43|8206.43|0
1741091030000|2025-03-04 12:23:50|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|8206.14|0
1741091040000|2025-03-04 12:24:00|8205.85|8205.85|8206.72|8206.72|8206.72|8206.72|8205.85|8205.85|0
1741091050000|2025-03-04 12:24:10|8205.61|8205.61|8204.75|8204.75|8205.61|8205.61|8204.75|8204.75|0
1741091060000|2025-03-04 12:24:20|8205.03|8205.03|8204.75|8204.75|8205.03|8205.03|8204.75|8204.75|0
1741091070000|2025-03-04 12:24:30|8203.35|8203.35|8199.22|8199.22|8203.35|8203.35|8198.64|8198.64|0
1741091080000|2025-03-04 12:24:40|8198.93|8198.93|8200.04|8200.04|8200.04|8200.04|8198.93|8198.93|0
1741091090000|2025-03-04 12:24:50|8200.32|8200.32|8200.04|8200.04|8200.32|8200.32|8200.04|8200.04|0
1741091100000|2025-03-04 12:25:00|8201.14|8201.14|8200.04|8200.04|8201.14|8201.14|8200.04|8200.04|0
1741091110000|2025-03-04 12:25:10|8199.17|8199.17|8196.96|8196.96|8199.17|8199.17|8196.96|8196.96|0
1741091120000|2025-03-04 12:25:20|8197.25|8197.25|8198.64|8198.64|8198.93|8198.93|8197.25|8197.25|0
1741091130000|2025-03-04 12:25:30|8200.04|8200.04|8200.61|8200.61|8200.9|8200.9|8200.04|8200.04|0
1741091140000|2025-03-04 12:25:40|8200.04|8200.04|8199.68|8199.68|8200.04|8200.04|8199.68|8199.68|0
1741091150000|2025-03-04 12:25:50|8199.69|8199.69|8199.95|8199.95|8199.97|8199.97|8199.69|8199.69|0
1741091160000|2025-03-04 12:26:00|8199.98|8199.98|8202.19|8202.19|8202.19|8202.19|8199.98|8199.98|0
1741091170000|2025-03-04 12:26:10|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1741091180000|2025-03-04 12:26:20|8204.44|8204.44|8205.02|8205.02|8205.02|8205.02|8204.44|8204.44|0
1741091190000|2025-03-04 12:26:30|8205.59|8205.59|8206.98|8206.98|8206.98|8206.98|8205.59|8205.59|0
1741091200000|2025-03-04 12:26:40|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8206.17|8206.17|0
1741091210000|2025-03-04 12:26:50|8206.17|8206.17|8206.16|8206.16|8206.17|8206.17|8206.16|8206.16|0
1741091220000|2025-03-04 12:27:00|8205.87|8205.87|8203.08|8203.08|8205.87|8205.87|8203.08|8203.08|0
1741091230000|2025-03-04 12:27:10|8203.03|8203.03|8200.82|8200.82|8203.03|8203.03|8200.82|8200.82|0
1741091240000|2025-03-04 12:27:20|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|8200.53|0
1741091250000|2025-03-04 12:27:30|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1741091260000|2025-03-04 12:27:40|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|0
1741091270000|2025-03-04 12:27:50|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|8199.21|0
1741091280000|2025-03-04 12:28:00|8200.31|8200.31|8201.71|8201.71|8201.71|8201.71|8200.31|8200.31|0
1741091290000|2025-03-04 12:28:10|8200.6|8200.6|8198.92|8198.92|8200.6|8200.6|8198.92|8198.92|0
1741091300000|2025-03-04 12:28:20|8197.81|8197.81|8199.82|8199.82|8199.82|8199.82|8197.81|8197.81|0
1741091310000|2025-03-04 12:28:30|8198.96|8198.96|8197.85|8197.85|8199.24|8199.24|8197.85|8197.85|0
1741091320000|2025-03-04 12:28:40|8196.74|8196.74|8193.96|8193.96|8196.74|8196.74|8193.96|8193.96|0
1741091330000|2025-03-04 12:28:50|8191.75|8191.75|8192.84|8192.84|8192.86|8192.86|8191.75|8191.75|0
1741091340000|2025-03-04 12:29:00|8191.4|8191.4|8188.66|8188.66|8191.45|8191.45|8188.66|8188.66|0
1741091350000|2025-03-04 12:29:10|8190.92|8190.92|8192.58|8192.58|8192.58|8192.58|8190.92|8190.92|0
1741091360000|2025-03-04 12:29:20|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|0
1741091370000|2025-03-04 12:29:30|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|8192.23|0
1741091380000|2025-03-04 12:29:40|8190.84|8190.84|8190.55|8190.55|8190.84|8190.84|8190.55|8190.55|0
1741091390000|2025-03-04 12:29:50|8189.44|8189.44|8188.87|8188.87|8189.44|8189.44|8188.87|8188.87|0
1741091400000|2025-03-04 12:30:00|8187.76|8187.76|8188.63|8188.63|8188.63|8188.63|8187.76|8187.76|0
1741091410000|2025-03-04 12:30:10|8187.52|8187.52|8187.41|8187.41|8187.52|8187.52|8187.41|8187.41|0
1741091420000|2025-03-04 12:30:20|8187.44|8187.44|8183.81|8183.81|8187.44|8187.44|8183.81|8183.81|0
1741091430000|2025-03-04 12:30:30|8183.52|8183.52|8182.34|8182.34|8183.52|8183.52|8182.34|8182.34|0
1741091440000|2025-03-04 12:30:40|8182.37|8182.37|8180.65|8180.65|8182.37|8182.37|8180.16|8180.16|0
1741091450000|2025-03-04 12:30:50|8181.23|8181.23|8185.65|8185.65|8185.65|8185.65|8181.23|8181.23|0
1741091460000|2025-03-04 12:31:00|8186.8|8186.8|8189.01|8189.01|8189.01|8189.01|8186.8|8186.8|0
1741091470000|2025-03-04 12:31:10|8189.88|8189.88|8191.84|8191.84|8191.84|8191.84|8189.88|8189.88|0
1741091480000|2025-03-04 12:31:20|8191.89|8191.89|8191.31|8191.31|8191.89|8191.89|8191.31|8191.31|0
1741091490000|2025-03-04 12:31:30|8191.34|8191.34|8191.34|8191.34|8191.62|8191.62|8191.34|8191.34|0
1741091510000|2025-03-04 12:31:50|8191.62|8191.62|8188.82|8188.82|8191.62|8191.62|8188.82|8188.82|0
1741091520000|2025-03-04 12:32:00|8189.1|8189.1|8190.21|8190.21|8190.21|8190.21|8189.1|8189.1|0
1741091530000|2025-03-04 12:32:10|8190.78|8190.78|8190.76|8190.76|8190.78|8190.78|8190.76|8190.76|0
1741091540000|2025-03-04 12:32:20|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|8190.47|0
1741091550000|2025-03-04 12:32:30|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|8190.18|0
1741091560000|2025-03-04 12:32:40|8192.15|8192.15|8193.55|8193.55|8194.12|8194.12|8192.15|8192.15|0
1741091570000|2025-03-04 12:32:50|8193.26|8193.26|8191.86|8191.86|8193.26|8193.26|8191.86|8191.86|0
1741091590000|2025-03-04 12:33:10|8191.58|8191.58|8194.51|8194.51|8194.51|8194.51|8191.58|8191.58|0
1741091620000|2025-03-04 12:33:40|8194.5|8194.5|8197.06|8197.06|8197.06|8197.06|8194.5|8194.5|0
1741091640000|2025-03-04 12:34:00|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1741091650000|2025-03-04 12:34:10|8196.25|8196.25|8195.96|8195.96|8196.25|8196.25|8195.96|8195.96|0
1741091680000|2025-03-04 12:34:40|8198.17|8198.17|8198.17|8198.17|8198.74|8198.74|8198.17|8198.17|0
1741091690000|2025-03-04 12:34:50|8198.74|8198.74|8198.46|8198.46|8198.74|8198.74|8198.46|8198.46|0
1741091700000|2025-03-04 12:35:00|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1741091710000|2025-03-04 12:35:10|8199.27|8199.27|8199.23|8199.23|8199.27|8199.27|8198.12|8198.12|0
1741091720000|2025-03-04 12:35:20|8199.18|8199.18|8196.51|8196.51|8199.18|8199.18|8196.49|8196.49|0
1741091730000|2025-03-04 12:35:30|8193.2|8193.2|8191.52|8191.52|8193.2|8193.2|8190.61|8190.61|0
1741091740000|2025-03-04 12:35:40|8191.8|8191.8|8192.09|8192.09|8192.09|8192.09|8191.8|8191.8|0
1741091750000|2025-03-04 12:35:50|8193.2|8193.2|8194.59|8194.59|8194.59|8194.59|8193.2|8193.2|0
1741091760000|2025-03-04 12:36:00|8195.45|8195.45|8197.98|8197.98|8197.98|8197.98|8195.45|8195.45|0
1741091770000|2025-03-04 12:36:10|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1741091780000|2025-03-04 12:36:20|8195.78|8195.78|8195.21|8195.21|8195.78|8195.78|8195.21|8195.21|0
1741091810000|2025-03-04 12:36:50|8194.1|8194.1|8193.81|8193.81|8194.1|8194.1|8193.81|8193.81|0
1741091820000|2025-03-04 12:37:00|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|0
1741091830000|2025-03-04 12:37:10|8192.99|8192.99|8188.79|8188.79|8192.99|8192.99|8188.79|8188.79|0
1741091840000|2025-03-04 12:37:20|8188.22|8188.22|8185.51|8185.51|8188.22|8188.22|8185.51|8185.51|0
1741091850000|2025-03-04 12:37:30|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1741091860000|2025-03-04 12:37:40|8184.95|8184.95|8187.5|8187.5|8187.5|8187.5|8184.95|8184.95|0
1741091870000|2025-03-04 12:37:50|8187.47|8187.47|8186.69|8186.69|8187.55|8187.55|8186.69|8186.69|0
1741091880000|2025-03-04 12:38:00|8186.4|8186.4|8186.69|8186.69|8186.69|8186.69|8186.4|8186.4|0
1741091890000|2025-03-04 12:38:10|8186.4|8186.4|8186.69|8186.69|8186.69|8186.69|8186.4|8186.4|0
1741091910000|2025-03-04 12:38:30|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|0
1741091920000|2025-03-04 12:38:40|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|0
1741091930000|2025-03-04 12:38:50|8186.98|8186.98|8186.69|8186.69|8186.98|8186.98|8186.69|8186.69|0
1741091940000|2025-03-04 12:39:00|8186.4|8186.4|8183.62|8183.62|8186.4|8186.4|8183.62|8183.62|0
1741091950000|2025-03-04 12:39:10|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|0
1741091960000|2025-03-04 12:39:20|8181.45|8181.45|8180.25|8180.25|8181.45|8181.45|8179.97|8179.97|0
1741091970000|2025-03-04 12:39:30|8179.15|8179.15|8178.86|8178.86|8179.15|8179.15|8178.86|8178.86|0
1741091980000|2025-03-04 12:39:40|8179.97|8179.97|8180.25|8180.25|8180.25|8180.25|8179.97|8179.97|0
1741092000000|2025-03-04 12:40:00|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|8179.15|0
1741092010000|2025-03-04 12:40:10|8178.86|8178.86|8179.17|8179.17|8179.17|8179.17|8178.86|8178.86|0
1741092020000|2025-03-04 12:40:20|8178.89|8178.89|8179.17|8179.17|8179.17|8179.17|8178.89|8178.89|0
1741092030000|2025-03-04 12:40:30|8179.27|8179.27|8179.25|8179.25|8179.27|8179.27|8179.25|8179.25|0
1741092040000|2025-03-04 12:40:40|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|0
1741092060000|2025-03-04 12:41:00|8178.67|8178.67|8179.25|8179.25|8179.25|8179.25|8178.67|8178.67|0
1741092070000|2025-03-04 12:41:10|8180.93|8180.93|8180.08|8180.08|8180.93|8180.93|8180.08|8180.08|0
1741092080000|2025-03-04 12:41:20|8179.5|8179.5|8180.05|8180.05|8180.08|8180.08|8179.5|8179.5|0
1741092100000|2025-03-04 12:41:40|8180.03|8180.03|8177.23|8177.23|8180.03|8180.03|8177.23|8177.23|0
1741092110000|2025-03-04 12:41:50|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|8177.27|0
1741092120000|2025-03-04 12:42:00|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1741092130000|2025-03-04 12:42:10|8174.79|8174.79|8173.4|8173.4|8174.79|8174.79|8173.4|8173.4|0
1741092140000|2025-03-04 12:42:20|8175.61|8175.61|8174.51|8174.51|8175.61|8175.61|8174.22|8174.22|0
1741092150000|2025-03-04 12:42:30|8170.57|8170.57|8169.46|8169.46|8170.57|8170.57|8169.46|8169.46|0
1741092160000|2025-03-04 12:42:40|8168.36|8168.36|8168.31|8168.31|8168.36|8168.36|8167.16|8167.16|0
1741092170000|2025-03-04 12:42:50|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1741092180000|2025-03-04 12:43:00|8169.39|8169.39|8167.71|8167.71|8169.39|8169.39|8167.42|8167.42|0
1741092190000|2025-03-04 12:43:10|8168.82|8168.82|8171.36|8171.36|8171.36|8171.36|8168.82|8168.82|0
1741092200000|2025-03-04 12:43:20|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8170.79|8170.79|0
1741092210000|2025-03-04 12:43:30|8171.36|8171.36|8172.47|8172.47|8172.47|8172.47|8171.36|8171.36|0
1741092220000|2025-03-04 12:43:40|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|8172.76|0
1741092230000|2025-03-04 12:43:50|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1741092240000|2025-03-04 12:44:00|8172.49|8172.49|8171.41|8171.41|8172.52|8172.52|8171.41|8171.41|0
1741092250000|2025-03-04 12:44:10|8172.52|8172.52|8173.09|8173.09|8173.09|8173.09|8172.52|8172.52|0
1741092260000|2025-03-04 12:44:20|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|8174.2|0
1741092270000|2025-03-04 12:44:30|8173.34|8173.34|8173.05|8173.05|8173.34|8173.34|8173.05|8173.05|0
1741092280000|2025-03-04 12:44:40|8174.15|8174.15|8175.83|8175.83|8175.83|8175.83|8174.15|8174.15|0
1741092290000|2025-03-04 12:44:50|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|0
1741092300000|2025-03-04 12:45:00|8175.26|8175.26|8175.55|8175.55|8175.55|8175.55|8175.26|8175.26|0
1741092310000|2025-03-04 12:45:10|8176.65|8176.65|8179.44|8179.44|8179.44|8179.44|8176.65|8176.65|0
1741092320000|2025-03-04 12:45:20|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|8178.33|0
1741092330000|2025-03-04 12:45:30|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8177.76|8177.76|0
1741092340000|2025-03-04 12:45:40|8178.07|8178.07|8179.22|8179.22|8179.22|8179.22|8178.07|8178.07|0
1741092350000|2025-03-04 12:45:50|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|0
1741092360000|2025-03-04 12:46:00|8182|8182|8184.79|8184.79|8184.79|8184.79|8182|8182|0
1741092370000|2025-03-04 12:46:10|8184.82|8184.82|8187.92|8187.92|8187.92|8187.92|8184.82|8184.82|0
1741092380000|2025-03-04 12:46:20|8187.96|8187.96|8188.57|8188.57|8188.57|8188.57|8187.96|8187.96|0
1741092390000|2025-03-04 12:46:30|8190.78|8190.78|8189.78|8189.78|8190.82|8190.82|8189.78|8189.78|0
1741092400000|2025-03-04 12:46:40|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8188.7|8188.7|0
1741092430000|2025-03-04 12:47:10|8189.52|8189.52|8189.23|8189.23|8189.52|8189.52|8189.23|8189.23|0
1741092440000|2025-03-04 12:47:20|8188.94|8188.94|8189.88|8189.88|8189.88|8189.88|8188.94|8188.94|0
1741092450000|2025-03-04 12:47:30|8191.27|8191.27|8192.09|8192.09|8192.09|8192.09|8190.99|8190.99|0
1741092470000|2025-03-04 12:47:50|8192.07|8192.07|8193.18|8193.18|8193.18|8193.18|8192.07|8192.07|0
1741092480000|2025-03-04 12:48:00|8193.75|8193.75|8194.57|8194.57|8194.57|8194.57|8193.46|8193.46|0
1741092490000|2025-03-04 12:48:10|8194.28|8194.28|8186.49|8186.49|8194.28|8194.28|8186.49|8186.49|0
1741092500000|2025-03-04 12:48:20|8185.39|8185.39|8183.71|8183.71|8185.39|8185.39|8183.71|8183.71|0
1741092510000|2025-03-04 12:48:30|8183.99|8183.99|8186.2|8186.2|8186.2|8186.2|8183.99|8183.99|0
1741092520000|2025-03-04 12:48:40|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1741092530000|2025-03-04 12:48:50|8186.78|8186.78|8186.76|8186.76|8186.78|8186.78|8186.76|8186.76|0
1741092540000|2025-03-04 12:49:00|8187.05|8187.05|8186.19|8186.19|8187.34|8187.34|8186.19|8186.19|0
1741092550000|2025-03-04 12:49:10|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|0
1741092560000|2025-03-04 12:49:20|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1741092570000|2025-03-04 12:49:30|8186.48|8186.48|8186.19|8186.19|8186.48|8186.48|8186.19|8186.19|0
1741092580000|2025-03-04 12:49:40|8186.48|8186.48|8185.08|8185.08|8186.48|8186.48|8185.08|8185.08|0
1741092590000|2025-03-04 12:49:50|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1741092600000|2025-03-04 12:50:00|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|0
1741092620000|2025-03-04 12:50:20|8187.34|8187.34|8187.05|8187.05|8187.34|8187.34|8187.05|8187.05|0
1741092630000|2025-03-04 12:50:30|8186.76|8186.76|8187.34|8187.34|8187.34|8187.34|8186.76|8186.76|0
1741092640000|2025-03-04 12:50:40|8187.05|8187.05|8188.44|8188.44|8188.73|8188.73|8187.05|8187.05|0
1741092660000|2025-03-04 12:51:00|8185.13|8185.13|8184.3|8184.3|8185.16|8185.16|8184.3|8184.3|0
1741092670000|2025-03-04 12:51:10|8184.87|8184.87|8184.86|8184.86|8184.87|8184.87|8184.86|8184.86|0
1741092680000|2025-03-04 12:51:20|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|8185.15|0
1741092690000|2025-03-04 12:51:30|8184.86|8184.86|8186.25|8186.25|8186.25|8186.25|8184.86|8184.86|0
1741092700000|2025-03-04 12:51:40|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|8186.83|0
1741092710000|2025-03-04 12:51:50|8186.86|8186.86|8187.15|8187.15|8187.15|8187.15|8186.86|8186.86|0
1741092720000|2025-03-04 12:52:00|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|8188.26|0
1741092730000|2025-03-04 12:52:10|8187.97|8187.97|8182.4|8182.4|8187.97|8187.97|8182.4|8182.4|0
1741092770000|2025-03-04 12:52:50|8181.54|8181.54|8178.81|8178.81|8181.54|8181.54|8178.75|8178.75|0
1741092780000|2025-03-04 12:53:00|8178.83|8178.83|8180.51|8180.51|8180.51|8180.51|8178.83|8178.83|0
1741092800000|2025-03-04 12:53:20|8180.8|8180.8|8180.82|8180.82|8180.82|8180.82|8180.75|8180.75|0
1741092810000|2025-03-04 12:53:30|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1741092820000|2025-03-04 12:53:40|8180.9|8180.9|8180.91|8180.91|8180.91|8180.91|8180.9|8180.9|0
1741092830000|2025-03-04 12:53:50|8180.94|8180.94|8181.76|8181.76|8182.65|8182.65|8180.94|8180.94|0
1741092840000|2025-03-04 12:54:00|8181.18|8181.18|8178.97|8178.97|8181.18|8181.18|8178.97|8178.97|0
1741092860000|2025-03-04 12:54:20|8178.68|8178.68|8178.93|8178.93|8178.93|8178.93|8178.64|8178.64|0
1741092870000|2025-03-04 12:54:30|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1741092880000|2025-03-04 12:54:40|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|8178.57|0
1741092890000|2025-03-04 12:54:50|8178.59|8178.59|8178.58|8178.58|8178.59|8178.59|8178.58|8178.58|0
1741092900000|2025-03-04 12:55:00|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1741092910000|2025-03-04 12:55:10|8179.18|8179.18|8178.03|8178.03|8179.18|8179.18|8178.03|8178.03|0
1741092920000|2025-03-04 12:55:20|8177.74|8177.74|8177.77|8177.77|8177.77|8177.77|8177.74|8177.74|0
1741092930000|2025-03-04 12:55:30|8178.34|8178.34|8174.98|8174.98|8178.34|8178.34|8174.98|8174.98|0
1741092940000|2025-03-04 12:55:40|8175.56|8175.56|8175.29|8175.29|8175.56|8175.56|8175.27|8175.27|0
1741092950000|2025-03-04 12:55:50|8175.58|8175.58|8177.26|8177.26|8177.31|8177.31|8175.58|8175.58|0
1741092970000|2025-03-04 12:56:10|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|8176.97|0
1741092990000|2025-03-04 12:56:30|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1741093000000|2025-03-04 12:56:40|8176.69|8176.69|8177.55|8177.55|8177.55|8177.55|8176.69|8176.69|0
1741093020000|2025-03-04 12:57:00|8177.84|8177.84|8180.34|8180.34|8180.34|8180.34|8177.84|8177.84|0
1741093030000|2025-03-04 12:57:10|8180.62|8180.62|8180.58|8180.58|8180.91|8180.91|8180.58|8180.58|0
1741093040000|2025-03-04 12:57:20|8180.29|8180.29|8178.86|8178.86|8180.29|8180.29|8178.86|8178.86|0
1741093050000|2025-03-04 12:57:30|8177.75|8177.75|8178.56|8178.56|8178.85|8178.85|8177.74|8177.74|0
1741093060000|2025-03-04 12:57:40|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|8178.27|0
1741093080000|2025-03-04 12:58:00|8178.85|8178.85|8178.56|8178.56|8178.85|8178.85|8178.56|8178.56|0
1741093100000|2025-03-04 12:58:20|8180.77|8180.77|8181.12|8181.12|8181.92|8181.92|8180.77|8180.77|0
1741093110000|2025-03-04 12:58:30|8181.69|8181.69|8182.8|8182.8|8183.09|8183.09|8181.69|8181.69|0
1741093120000|2025-03-04 12:58:40|8182.51|8182.51|8178.62|8178.62|8182.51|8182.51|8178.33|8178.33|0
1741093150000|2025-03-04 12:59:10|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|8176.41|0
1741093160000|2025-03-04 12:59:20|8177.51|8177.51|8177.49|8177.49|8177.51|8177.51|8177.49|8177.49|0
1741093170000|2025-03-04 12:59:30|8176.92|8176.92|8174.71|8174.71|8176.92|8176.92|8174.71|8174.71|0
1741093180000|2025-03-04 12:59:40|8174.42|8174.42|8169.91|8169.91|8174.42|8174.42|8169.91|8169.91|0
1741093190000|2025-03-04 12:59:50|8171.59|8171.59|8170.76|8170.76|8171.59|8171.59|8170.68|8170.68|0
1741093200000|2025-03-04 13:00:00|8171.33|8171.33|8173.83|8173.83|8174.12|8174.12|8171.33|8171.33|0
1741093210000|2025-03-04 13:00:10|8174.4|8174.4|8175.22|8175.22|8175.51|8175.51|8174.4|8174.4|0
1741093220000|2025-03-04 13:00:20|8175.51|8175.51|8175.51|8175.51|8175.8|8175.8|8175.51|8175.51|0
1741093230000|2025-03-04 13:00:30|8176.09|8176.09|8179.45|8179.45|8179.45|8179.45|8176.09|8176.09|0
1741093240000|2025-03-04 13:00:40|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|0
1741093250000|2025-03-04 13:00:50|8181.08|8181.08|8181.37|8181.37|8181.37|8181.37|8180.27|8180.27|0
1741093260000|2025-03-04 13:01:00|8181.66|8181.66|8187.4|8187.4|8187.4|8187.4|8181.66|8181.66|0
1741093270000|2025-03-04 13:01:10|8186.82|8186.82|8186.24|8186.24|8186.82|8186.82|8186.24|8186.24|0
1741093280000|2025-03-04 13:01:20|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1741093290000|2025-03-04 13:01:30|8185.71|8185.71|8184.61|8184.61|8185.71|8185.71|8184.61|8184.61|0
1741093300000|2025-03-04 13:01:40|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1741093320000|2025-03-04 13:02:00|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|8185.43|0
1741093330000|2025-03-04 13:02:10|8182.11|8182.11|8181.82|8181.82|8182.11|8182.11|8181.82|8181.82|0
1741093350000|2025-03-04 13:02:30|8183.22|8183.22|8182.93|8182.93|8183.22|8183.22|8182.93|8182.93|0
1741093380000|2025-03-04 13:03:00|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|0
1741093400000|2025-03-04 13:03:20|8185.71|8185.71|8186.87|8186.87|8186.87|8186.87|8185.71|8185.71|0
1741093430000|2025-03-04 13:03:50|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1741093440000|2025-03-04 13:04:00|8185.47|8185.47|8183.19|8183.19|8185.47|8185.47|8183.19|8183.19|0
1741093460000|2025-03-04 13:04:20|8183.48|8183.48|8183.19|8183.19|8183.48|8183.48|8183.19|8183.19|0
1741093480000|2025-03-04 13:04:40|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1741093490000|2025-03-04 13:04:50|8182.1|8182.1|8182.1|8182.1|8182.1|8182.1|8181.81|8181.81|0
1741093500000|2025-03-04 13:05:00|8182.39|8182.39|8182.41|8182.41|8182.41|8182.41|8182.39|8182.39|0
1741093510000|2025-03-04 13:05:10|8183.8|8183.8|8184.13|8184.13|8184.13|8184.13|8183.8|8183.8|0
1741093530000|2025-03-04 13:05:30|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|8184.42|0
1741093540000|2025-03-04 13:05:40|8186.1|8186.1|8185.86|8185.86|8186.1|8186.1|8185|8185|0
1741093560000|2025-03-04 13:06:00|8185.57|8185.57|8190.83|8190.83|8190.83|8190.83|8185.28|8185.28|0
1741093570000|2025-03-04 13:06:10|8191.98|8191.98|8192.56|8192.56|8192.56|8192.56|8191.98|8191.98|0
1741093580000|2025-03-04 13:06:20|8193.09|8193.09|8192.51|8192.51|8193.09|8193.09|8192.51|8192.51|0
1741093600000|2025-03-04 13:06:40|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1741093610000|2025-03-04 13:06:50|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1741093620000|2025-03-04 13:07:00|8190.83|8190.83|8190.55|8190.55|8190.83|8190.83|8190.55|8190.55|0
1741093640000|2025-03-04 13:07:20|8189.44|8189.44|8187.18|8187.18|8189.44|8189.44|8187.18|8187.18|0
1741093650000|2025-03-04 13:07:30|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1741093670000|2025-03-04 13:07:50|8187.18|8187.18|8188.58|8188.58|8188.58|8188.58|8187.18|8187.18|0
1741093680000|2025-03-04 13:08:00|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|8188.29|0
1741093700000|2025-03-04 13:08:20|8189.39|8189.39|8187.43|8187.43|8189.39|8189.39|8187.43|8187.43|0
1741093730000|2025-03-04 13:08:50|8185.22|8185.22|8185.5|8185.5|8185.79|8185.79|8185.22|8185.22|0
1741093740000|2025-03-04 13:09:00|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|8184.64|0
1741093760000|2025-03-04 13:09:20|8184.67|8184.67|8184.39|8184.39|8184.67|8184.67|8184.39|8184.39|0
1741093770000|2025-03-04 13:09:30|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|0
1741093780000|2025-03-04 13:09:40|8184.05|8184.05|8184.62|8184.62|8184.62|8184.62|8184.05|8184.05|0
1741093790000|2025-03-04 13:09:50|8181.84|8181.84|8181.55|8181.55|8181.84|8181.84|8181.55|8181.55|0
1741093800000|2025-03-04 13:10:00|8179.34|8179.34|8180.47|8180.47|8180.47|8180.47|8178.5|8178.5|0
1741093820000|2025-03-04 13:10:20|8180.76|8180.76|8183.26|8183.26|8183.54|8183.54|8180.76|8180.76|0
1741093830000|2025-03-04 13:10:30|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1741093850000|2025-03-04 13:10:50|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|8182.44|0
1741093860000|2025-03-04 13:11:00|8183.54|8183.54|8186.33|8186.33|8186.33|8186.33|8183.54|8183.54|0
1741093870000|2025-03-04 13:11:10|8186.91|8186.91|8187.72|8187.72|8187.72|8187.72|8186.62|8186.62|0
1741093880000|2025-03-04 13:11:20|8188.3|8188.3|8188.01|8188.01|8188.3|8188.3|8188.01|8188.01|0
1741093890000|2025-03-04 13:11:30|8187.72|8187.72|8185.23|8185.23|8187.72|8187.72|8185.23|8185.23|0
1741093900000|2025-03-04 13:11:40|8184.07|8184.07|8181.24|8181.24|8184.07|8184.07|8181.24|8181.24|0
1741093920000|2025-03-04 13:12:00|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|8181.53|0
1741093940000|2025-03-04 13:12:20|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1741093950000|2025-03-04 13:12:30|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1741093960000|2025-03-04 13:12:40|8181.17|8181.17|8180.88|8180.88|8181.17|8181.17|8180.88|8180.88|0
1741093970000|2025-03-04 13:12:50|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|0
1741093980000|2025-03-04 13:13:00|8182.8|8182.8|8183.07|8183.07|8183.12|8183.12|8182.8|8182.8|0
1741093990000|2025-03-04 13:13:10|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|8182.78|0
1741094000000|2025-03-04 13:13:20|8180.57|8180.57|8180.57|8180.57|8180.86|8180.86|8180.57|8180.57|0
1741094020000|2025-03-04 13:13:40|8180.6|8180.6|8181.7|8181.7|8181.7|8181.7|8180.6|8180.6|0
1741094030000|2025-03-04 13:13:50|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|8182.28|0
1741094040000|2025-03-04 13:14:00|8181.99|8181.99|8181.26|8181.26|8184.04|8184.04|8181.26|8181.26|0
1741094070000|2025-03-04 13:14:30|8181.54|8181.54|8181.83|8181.83|8182.65|8182.65|8181.54|8181.54|0
1741094080000|2025-03-04 13:14:40|8181.54|8181.54|8181.83|8181.83|8181.83|8181.83|8181.54|8181.54|0
1741094090000|2025-03-04 13:14:50|8180.97|8180.97|8180.68|8180.68|8180.97|8180.97|8180.39|8180.39|0
1741094120000|2025-03-04 13:15:20|8180.66|8180.66|8183.44|8183.44|8183.44|8183.44|8180.66|8180.66|0
1741094140000|2025-03-04 13:15:40|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1741094150000|2025-03-04 13:15:50|8183.73|8183.73|8186.52|8186.52|8186.52|8186.52|8183.73|8183.73|0
1741094160000|2025-03-04 13:16:00|8186.23|8186.23|8186.8|8186.8|8186.8|8186.8|8186.23|8186.23|0
1741094170000|2025-03-04 13:16:10|8186.83|8186.83|8187.4|8187.4|8187.4|8187.4|8186.83|8186.83|0
1741094180000|2025-03-04 13:16:20|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|0
1741094190000|2025-03-04 13:16:30|8187.14|8187.14|8190.81|8190.81|8190.81|8190.81|8187.14|8187.14|0
1741094200000|2025-03-04 13:16:40|8191.92|8191.92|8193.58|8193.58|8193.6|8193.6|8191.92|8191.92|0
1741094210000|2025-03-04 13:16:50|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|8194.97|0
1741094220000|2025-03-04 13:17:00|8195.26|8195.26|8194.97|8194.97|8195.26|8195.26|8194.97|8194.97|0
1741094230000|2025-03-04 13:17:10|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1741094240000|2025-03-04 13:17:20|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1741094250000|2025-03-04 13:17:30|8194.22|8194.22|8193.64|8193.64|8194.22|8194.22|8193.64|8193.64|0
1741094260000|2025-03-04 13:17:40|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|8194.75|0
1741094270000|2025-03-04 13:17:50|8194.46|8194.46|8193.36|8193.36|8194.46|8194.46|8193.36|8193.36|0
1741094280000|2025-03-04 13:18:00|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8191.91|8191.91|0
1741094290000|2025-03-04 13:18:10|8191.91|8191.91|8188.88|8188.88|8191.91|8191.91|8188.84|8188.84|0
1741094300000|2025-03-04 13:18:20|8188.79|8188.79|8188.51|8188.51|8188.79|8188.79|8188.51|8188.51|0
1741094310000|2025-03-04 13:18:30|8188.55|8188.55|8188.55|8188.55|8188.57|8188.57|8188.55|8188.55|0
1741094320000|2025-03-04 13:18:40|8188.6|8188.6|8187.49|8187.49|8188.6|8188.6|8187.49|8187.49|0
1741094330000|2025-03-04 13:18:50|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1741094340000|2025-03-04 13:19:00|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|8186.37|0
1741094350000|2025-03-04 13:19:10|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|8186.08|0
1741094360000|2025-03-04 13:19:20|8186.37|8186.37|8185.51|8185.51|8186.37|8186.37|8185.51|8185.51|0
1741094370000|2025-03-04 13:19:30|8186.08|8186.08|8187.77|8187.77|8187.77|8187.77|8186.08|8186.08|0
1741094380000|2025-03-04 13:19:40|8188.87|8188.87|8189.99|8189.99|8189.99|8189.99|8188.87|8188.87|0
1741094400000|2025-03-04 13:20:00|8188.89|8188.89|8187.17|8187.17|8188.89|8188.89|8187.17|8187.17|0
1741094410000|2025-03-04 13:20:10|8187.12|8187.12|8188.58|8188.58|8188.58|8188.58|8187.12|8187.12|0
1741094440000|2025-03-04 13:20:40|8188.29|8188.29|8186.08|8186.08|8188.29|8188.29|8186.08|8186.08|0
1741094450000|2025-03-04 13:20:50|8188.29|8188.29|8188.58|8188.58|8188.58|8188.58|8188.29|8188.29|0
1741094460000|2025-03-04 13:21:00|8190.55|8190.55|8190.55|8190.55|8191.94|8191.94|8190.55|8190.55|0
1741094470000|2025-03-04 13:21:10|8190.5|8190.5|8190.24|8190.24|8190.5|8190.5|8189.95|8189.95|0
1741094490000|2025-03-04 13:21:30|8190.22|8190.22|8193.29|8193.29|8193.29|8193.29|8190.22|8190.22|0
1741094500000|2025-03-04 13:21:40|8193.58|8193.58|8193.87|8193.87|8193.87|8193.87|8193.29|8193.29|0
1741094510000|2025-03-04 13:21:50|8194.97|8194.97|8192.71|8192.71|8194.97|8194.97|8192.71|8192.71|0
1741094520000|2025-03-04 13:22:00|8193|8193|8192.71|8192.71|8193.29|8193.29|8192.71|8192.71|0
1741094530000|2025-03-04 13:22:10|8190.22|8190.22|8189.93|8189.93|8190.22|8190.22|8189.93|8189.93|0
1741094550000|2025-03-04 13:22:30|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|8191.32|0
1741094570000|2025-03-04 13:22:50|8191.3|8191.3|8192.4|8192.4|8192.4|8192.4|8191.3|8191.3|0
1741094580000|2025-03-04 13:23:00|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1741094590000|2025-03-04 13:23:10|8191.01|8191.01|8190.72|8190.72|8191.01|8191.01|8190.72|8190.72|0
1741094600000|2025-03-04 13:23:20|8190.43|8190.43|8186.25|8186.25|8190.43|8190.43|8186.25|8186.25|0
1741094610000|2025-03-04 13:23:30|8186.54|8186.54|8187.93|8187.93|8187.93|8187.93|8186.54|8186.54|0
1741094620000|2025-03-04 13:23:40|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1741094630000|2025-03-04 13:23:50|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|0
1741094640000|2025-03-04 13:24:00|8187.93|8187.93|8189.04|8189.04|8189.04|8189.04|8187.93|8187.93|0
1741094650000|2025-03-04 13:24:10|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|0
1741094660000|2025-03-04 13:24:20|8190.43|8190.43|8189.33|8189.33|8190.43|8190.43|8189.33|8189.33|0
1741094680000|2025-03-04 13:24:40|8189.62|8189.62|8191.87|8191.87|8191.87|8191.87|8189.62|8189.62|0
1741094690000|2025-03-04 13:24:50|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|8190.77|0
1741094700000|2025-03-04 13:25:00|8191.87|8191.87|8192.16|8192.16|8192.16|8192.16|8191.87|8191.87|0
1741094710000|2025-03-04 13:25:10|8191.87|8191.87|8189.33|8189.33|8191.87|8191.87|8189.33|8189.33|0
1741094720000|2025-03-04 13:25:20|8187.12|8187.12|8185.94|8185.94|8187.12|8187.12|8185.94|8185.94|0
1741094730000|2025-03-04 13:25:30|8185.92|8185.92|8184.58|8184.58|8185.92|8185.92|8184.58|8184.58|0
1741094740000|2025-03-04 13:25:40|8184.29|8184.29|8183.71|8183.71|8184.29|8184.29|8183.71|8183.71|0
1741094750000|2025-03-04 13:25:50|8181.5|8181.5|8181.79|8181.79|8181.79|8181.79|8181.5|8181.5|0
1741094760000|2025-03-04 13:26:00|8181.81|8181.81|8182.92|8182.92|8182.92|8182.92|8181.81|8181.81|0
1741094790000|2025-03-04 13:26:30|8182.63|8182.63|8181.77|8181.77|8182.63|8182.63|8181.77|8181.77|0
1741094800000|2025-03-04 13:26:40|8182.06|8182.06|8181.48|8181.48|8182.06|8182.06|8181.48|8181.48|0
1741094820000|2025-03-04 13:27:00|8180.9|8180.9|8180.09|8180.09|8181.19|8181.19|8180.09|8180.09|0
1741094830000|2025-03-04 13:27:10|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1741094840000|2025-03-04 13:27:20|8178.96|8178.96|8177.28|8177.28|8178.96|8178.96|8177.28|8177.28|0
1741094850000|2025-03-04 13:27:30|8177.56|8177.56|8177.56|8177.56|8177.56|8177.56|8177.28|8177.28|0
1741094860000|2025-03-04 13:27:40|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|8177.85|0
1741094870000|2025-03-04 13:27:50|8178.14|8178.14|8177.83|8177.83|8178.14|8178.14|8177.83|8177.83|0
1741094880000|2025-03-04 13:28:00|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1741094890000|2025-03-04 13:28:10|8179.22|8179.22|8179.29|8179.29|8179.58|8179.58|8178.93|8178.93|0
1741094900000|2025-03-04 13:28:20|8179.58|8179.58|8179.01|8179.01|8179.58|8179.58|8179.01|8179.01|0
1741094910000|2025-03-04 13:28:30|8179.03|8179.03|8179.05|8179.05|8179.05|8179.05|8179.03|8179.03|0
1741094920000|2025-03-04 13:28:40|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|8178.77|0
1741094930000|2025-03-04 13:28:50|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|8178.7|0
1741094940000|2025-03-04 13:29:00|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|8178.41|0
1741094950000|2025-03-04 13:29:10|8177.31|8177.31|8177.84|8177.84|8178.12|8178.12|8177.31|8177.31|0
1741094960000|2025-03-04 13:29:20|8177.26|8177.26|8176.15|8176.15|8177.26|8177.26|8176.15|8176.15|0
1741095010000|2025-03-04 13:30:10|8176.44|8176.44|8173.9|8173.9|8176.44|8176.44|8173.9|8173.9|0
1741095020000|2025-03-04 13:30:20|8174.47|8174.47|8172.79|8172.79|8174.47|8174.47|8172.79|8172.79|0
1741095030000|2025-03-04 13:30:30|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1741095040000|2025-03-04 13:30:40|8173.66|8173.66|8174.76|8174.76|8174.76|8174.76|8173.66|8173.66|0
1741095050000|2025-03-04 13:30:50|8175.05|8175.05|8172.26|8172.26|8176.73|8176.73|8172.26|8172.26|0
1741095060000|2025-03-04 13:31:00|8172.84|8172.84|8179.05|8179.05|8179.05|8179.05|8172.84|8172.84|0
1741095080000|2025-03-04 13:31:20|8179.04|8179.04|8178.75|8178.75|8179.04|8179.04|8178.75|8178.75|0
1741095090000|2025-03-04 13:31:30|8179.86|8179.86|8180.72|8180.72|8180.72|8180.72|8179.86|8179.86|0
1741095100000|2025-03-04 13:31:40|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|8181.01|0
1741095120000|2025-03-04 13:32:00|8180.43|8180.43|8179.33|8179.33|8180.43|8180.43|8179.04|8179.04|0
1741095180000|2025-03-04 13:33:00|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|8180.43|0
1741095190000|2025-03-04 13:33:10|8182.65|8182.65|8181.54|8181.54|8182.65|8182.65|8181.54|8181.54|0
1741095200000|2025-03-04 13:33:20|8181.25|8181.25|8176.78|8176.78|8181.25|8181.25|8176.78|8176.78|0
1741095210000|2025-03-04 13:33:30|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|8176.76|0
1741095220000|2025-03-04 13:33:40|8175.65|8175.65|8174.52|8174.52|8175.65|8175.65|8174.52|8174.52|0
1741095240000|2025-03-04 13:34:00|8174.49|8174.49|8173.88|8173.88|8174.49|8174.49|8173.88|8173.88|0
1741095250000|2025-03-04 13:34:10|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|0
1741095260000|2025-03-04 13:34:20|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1741095270000|2025-03-04 13:34:30|8173.04|8173.04|8173.61|8173.61|8173.61|8173.61|8173.04|8173.04|0
1741095280000|2025-03-04 13:34:40|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1741095290000|2025-03-04 13:34:50|8175.01|8175.01|8177.22|8177.22|8177.22|8177.22|8175.01|8175.01|0
1741095300000|2025-03-04 13:35:00|8177.79|8177.79|8180.03|8180.03|8180.03|8180.03|8177.79|8177.79|0
1741095320000|2025-03-04 13:35:20|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1741095360000|2025-03-04 13:36:00|8179.47|8179.47|8179.42|8179.42|8179.47|8179.47|8179.42|8179.42|0
1741095370000|2025-03-04 13:36:10|8179.47|8179.47|8178.6|8178.6|8179.47|8179.47|8178.6|8178.6|0
1741095380000|2025-03-04 13:36:20|8176.1|8176.1|8173.03|8173.03|8176.1|8176.1|8173.03|8173.03|0
1741095390000|2025-03-04 13:36:30|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|8172.74|0
1741095400000|2025-03-04 13:36:40|8172.45|8172.45|8172.38|8172.38|8172.45|8172.45|8172.38|8172.38|0
1741095410000|2025-03-04 13:36:50|8172.1|8172.1|8172.05|8172.05|8172.1|8172.1|8171.76|8171.76|0
1741095420000|2025-03-04 13:37:00|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|8167.63|0
1741095440000|2025-03-04 13:37:20|8167.34|8167.34|8167.87|8167.87|8168.16|8168.16|8167.05|8167.05|0
1741095450000|2025-03-04 13:37:30|8167.58|8167.58|8168.98|8168.98|8168.98|8168.98|8167.58|8167.58|0
1741095460000|2025-03-04 13:37:40|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1741095470000|2025-03-04 13:37:50|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|8167.29|0
1741095480000|2025-03-04 13:38:00|8167.27|8167.27|8166.98|8166.98|8167.27|8167.27|8166.98|8166.98|0
1741095490000|2025-03-04 13:38:10|8166.97|8166.97|8168.91|8168.91|8168.91|8168.91|8166.95|8166.95|0
1741095500000|2025-03-04 13:38:20|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.23|8167.23|0
1741095510000|2025-03-04 13:38:30|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1741095520000|2025-03-04 13:38:40|8167.51|8167.51|8166.36|8166.36|8167.51|8167.51|8166.36|8166.36|0
1741095530000|2025-03-04 13:38:50|8165.26|8165.26|8161.61|8161.61|8165.26|8165.26|8161.61|8161.61|0
1741095540000|2025-03-04 13:39:00|8162.18|8162.18|8161.65|8161.65|8162.18|8162.18|8160.5|8160.5|0
1741095550000|2025-03-04 13:39:10|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1741095560000|2025-03-04 13:39:20|8163.86|8163.86|8164.73|8164.73|8164.73|8164.73|8163.86|8163.86|0
1741095570000|2025-03-04 13:39:30|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|8165.83|0
1741095580000|2025-03-04 13:39:40|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1741095590000|2025-03-04 13:39:50|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1741095600000|2025-03-04 13:40:00|8167.23|8167.23|8166.98|8166.98|8167.51|8167.51|8166.12|8166.12|0
1741095610000|2025-03-04 13:40:10|8168.09|8168.09|8167.8|8167.8|8168.09|8168.09|8167.8|8167.8|0
1741095620000|2025-03-04 13:40:20|8168.09|8168.09|8169.48|8169.48|8169.48|8169.48|8168.09|8168.09|0
1741095630000|2025-03-04 13:40:30|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1741095640000|2025-03-04 13:40:40|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|8170.06|0
1741095650000|2025-03-04 13:40:50|8170.35|8170.35|8170.06|8170.06|8170.35|8170.35|8170.06|8170.06|0
1741095660000|2025-03-04 13:41:00|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|8170.11|0
1741095670000|2025-03-04 13:41:10|8171.21|8171.21|8170.57|8170.57|8171.79|8171.79|8170.57|8170.57|0
1741095680000|2025-03-04 13:41:20|8170.28|8170.28|8170.57|8170.57|8170.57|8170.57|8169.99|8169.99|0
1741095700000|2025-03-04 13:41:40|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|0
1741095710000|2025-03-04 13:41:50|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1741095720000|2025-03-04 13:42:00|8171.68|8171.68|8169.46|8169.46|8171.68|8171.68|8169.46|8169.46|0
1741095730000|2025-03-04 13:42:10|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|8169.18|0
1741095740000|2025-03-04 13:42:20|8168.89|8168.89|8169.18|8169.18|8169.18|8169.18|8168.89|8168.89|0
1741095750000|2025-03-04 13:42:30|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|8169.46|0
1741095760000|2025-03-04 13:42:40|8170.86|8170.86|8170.28|8170.28|8170.86|8170.86|8170.28|8170.28|0
1741095770000|2025-03-04 13:42:50|8170.23|8170.23|8170.52|8170.52|8170.52|8170.52|8170.23|8170.23|0
1741095780000|2025-03-04 13:43:00|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1741095790000|2025-03-04 13:43:10|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|8170.85|0
1741095800000|2025-03-04 13:43:20|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1741095810000|2025-03-04 13:43:30|8170.57|8170.57|8170.65|8170.65|8170.65|8170.65|8170.57|8170.57|0
1741095820000|2025-03-04 13:43:40|8170.37|8170.37|8168.05|8168.05|8170.37|8170.37|8168.05|8168.05|0
1741095830000|2025-03-04 13:43:50|8168.33|8168.33|8168.05|8168.05|8168.33|8168.33|8168.05|8168.05|0
1741095840000|2025-03-04 13:44:00|8167.76|8167.76|8167.47|8167.47|8167.76|8167.76|8167.47|8167.47|0
1741095850000|2025-03-04 13:44:10|8167.76|8167.76|8167.18|8167.18|8167.76|8167.76|8167.18|8167.18|0
1741095860000|2025-03-04 13:44:20|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1741095880000|2025-03-04 13:44:40|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1741095890000|2025-03-04 13:44:50|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1741095900000|2025-03-04 13:45:00|8167.76|8167.76|8173.02|8173.02|8173.02|8173.02|8167.76|8167.76|0
1741095920000|2025-03-04 13:45:20|8172.99|8172.99|8172.99|8172.99|8173.28|8173.28|8172.99|8172.99|0
1741095950000|2025-03-04 13:45:50|8173.28|8173.28|8173.57|8173.57|8173.57|8173.57|8173.28|8173.28|0
1741095980000|2025-03-04 13:46:20|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1741095990000|2025-03-04 13:46:30|8170.78|8170.78|8168.57|8168.57|8170.78|8170.78|8168.57|8168.57|0
1741096000000|2025-03-04 13:46:40|8168.86|8168.86|8168.86|8168.86|8169.43|8169.43|8168.86|8168.86|0
1741096010000|2025-03-04 13:46:50|8168.88|8168.88|8167.49|8167.49|8168.88|8168.88|8167.49|8167.49|0
1741096020000|2025-03-04 13:47:00|8167.54|8167.54|8165.26|8165.26|8167.54|8167.54|8165.26|8165.26|0
1741096030000|2025-03-04 13:47:10|8165.28|8165.28|8166.1|8166.1|8166.38|8166.38|8164.7|8164.7|0
1741096050000|2025-03-04 13:47:30|8166.03|8166.03|8164.88|8164.88|8166.03|8166.03|8164.88|8164.88|0
1741096060000|2025-03-04 13:47:40|8165.17|8165.17|8165.74|8165.74|8165.74|8165.74|8164.35|8164.35|0
1741096070000|2025-03-04 13:47:50|8165.77|8165.77|8164.93|8164.93|8165.79|8165.79|8164.64|8164.64|0
1741096080000|2025-03-04 13:48:00|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|0
1741096090000|2025-03-04 13:48:10|8167.76|8167.76|8169.15|8169.15|8169.15|8169.15|8167.76|8167.76|0
1741096100000|2025-03-04 13:48:20|8168.87|8168.87|8168.58|8168.58|8168.87|8168.87|8168.58|8168.58|0
1741096110000|2025-03-04 13:48:30|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1741096130000|2025-03-04 13:48:50|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1741096140000|2025-03-04 13:49:00|8168.87|8168.87|8168.58|8168.58|8168.87|8168.87|8168.58|8168.58|0
1741096150000|2025-03-04 13:49:10|8168.29|8168.29|8166.9|8166.9|8168.29|8168.29|8166.9|8166.9|0
1741096170000|2025-03-04 13:49:30|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|8165.79|0
1741096180000|2025-03-04 13:49:40|8167.18|8167.18|8167.47|8167.47|8167.47|8167.47|8167.18|8167.18|0
1741096190000|2025-03-04 13:49:50|8168.58|8168.58|8168.9|8168.9|8169.19|8169.19|8168.58|8168.58|0
1741096200000|2025-03-04 13:50:00|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|0
1741096220000|2025-03-04 13:50:20|8168.9|8168.9|8166.93|8166.93|8168.9|8168.9|8166.93|8166.93|0
1741096230000|2025-03-04 13:50:30|8165.82|8165.82|8160.21|8160.21|8165.82|8165.82|8160.21|8160.21|0
1741096240000|2025-03-04 13:50:40|8160.49|8160.49|8158.81|8158.81|8160.49|8160.49|8158.81|8158.81|0
1741096250000|2025-03-04 13:50:50|8158.24|8158.24|8157.9|8157.9|8158.24|8158.24|8157.9|8157.9|0
1741096260000|2025-03-04 13:51:00|8156.79|8156.79|8159.58|8159.58|8159.58|8159.58|8156.79|8156.79|0
1741096270000|2025-03-04 13:51:10|8159.29|8159.29|8159.01|8159.01|8159.29|8159.29|8159.01|8159.01|0
1741096280000|2025-03-04 13:51:20|8160.11|8160.11|8159.07|8159.07|8160.11|8160.11|8158.72|8158.72|0
1741096290000|2025-03-04 13:51:30|8158.79|8158.79|8159.38|8159.38|8159.38|8159.38|8158.79|8158.79|0
1741096300000|2025-03-04 13:51:40|8160.49|8160.49|8161.06|8161.06|8161.06|8161.06|8160.49|8160.49|0
1741096320000|2025-03-04 13:52:00|8161.35|8161.35|8159.38|8159.38|8161.35|8161.35|8159.38|8159.38|0
1741096340000|2025-03-04 13:52:20|8159.1|8159.1|8158.81|8158.81|8159.1|8159.1|8158.81|8158.81|0
1741096350000|2025-03-04 13:52:30|8158.52|8158.52|8157.41|8157.41|8158.52|8158.52|8157.41|8157.41|0
1741096360000|2025-03-04 13:52:40|8156.84|8156.84|8156.84|8156.84|8156.84|8156.84|8155.73|8155.73|0
1741096370000|2025-03-04 13:52:50|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|8157.94|0
1741096380000|2025-03-04 13:53:00|8158.23|8158.23|8158.52|8158.52|8161.31|8161.31|8158.23|8158.23|0
1741096390000|2025-03-04 13:53:10|8157.94|8157.94|8156.26|8156.26|8157.94|8157.94|8156.26|8156.26|0
1741096400000|2025-03-04 13:53:20|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|8156.55|0
1741096410000|2025-03-04 13:53:30|8156.84|8156.84|8156.55|8156.55|8156.84|8156.84|8156.55|8156.55|0
1741096420000|2025-03-04 13:53:40|8156.26|8156.26|8156.55|8156.55|8156.55|8156.55|8156.26|8156.26|0
1741096440000|2025-03-04 13:54:00|8155.64|8155.64|8150.79|8150.79|8155.64|8155.64|8150.79|8150.79|0
1741096450000|2025-03-04 13:54:10|8150.74|8150.74|8149.93|8149.93|8150.74|8150.74|8149.64|8149.64|0
1741096460000|2025-03-04 13:54:20|8152.42|8152.42|8151.61|8151.61|8152.71|8152.71|8151.61|8151.61|0
1741096470000|2025-03-04 13:54:30|8151.89|8151.89|8153.58|8153.58|8153.58|8153.58|8151.89|8151.89|0
1741096480000|2025-03-04 13:54:40|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|8153.59|0
1741096490000|2025-03-04 13:54:50|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|8153.6|0
1741096500000|2025-03-04 13:55:00|8153.89|8153.89|8154.18|8154.18|8154.18|8154.18|8153.6|8153.6|0
1741096510000|2025-03-04 13:55:10|8154.75|8154.75|8156.45|8156.45|8156.45|8156.45|8154.75|8154.75|0
1741096520000|2025-03-04 13:55:20|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|8155.34|0
1741096530000|2025-03-04 13:55:30|8155.06|8155.06|8155.92|8155.92|8155.92|8155.92|8155.06|8155.06|0
1741096540000|2025-03-04 13:55:40|8155.34|8155.34|8153.37|8153.37|8155.34|8155.34|8153.37|8153.37|0
1741096550000|2025-03-04 13:55:50|8153.95|8153.95|8155.06|8155.06|8155.06|8155.06|8153.95|8153.95|0
1741096560000|2025-03-04 13:56:00|8156.16|8156.16|8156.15|8156.15|8156.16|8156.16|8156.15|8156.15|0
1741096570000|2025-03-04 13:56:10|8156.16|8156.16|8154.22|8154.22|8156.19|8156.19|8154.22|8154.22|0
1741096580000|2025-03-04 13:56:20|8154.8|8154.8|8155.9|8155.9|8156.19|8156.19|8154.8|8154.8|0
1741096600000|2025-03-04 13:56:40|8156.19|8156.19|8156.48|8156.48|8156.48|8156.48|8156.19|8156.19|0
1741096610000|2025-03-04 13:56:50|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1741096620000|2025-03-04 13:57:00|8158.45|8158.45|8158.11|8158.11|8158.45|8158.45|8157.53|8157.53|0
1741096630000|2025-03-04 13:57:10|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|8158.69|0
1741096640000|2025-03-04 13:57:20|8158.66|8158.66|8158.71|8158.71|8158.71|8158.71|8158.66|8158.66|0
1741096650000|2025-03-04 13:57:30|8159|8159|8157.6|8157.6|8159|8159|8157.6|8157.6|0
1741096670000|2025-03-04 13:57:50|8157.31|8157.31|8152.2|8152.2|8157.31|8157.31|8151.91|8151.91|0
1741096680000|2025-03-04 13:58:00|8152.78|8152.78|8153.05|8153.05|8153.33|8153.33|8152.49|8152.49|0
1741096690000|2025-03-04 13:58:10|8151.94|8151.94|8151.65|8151.65|8151.94|8151.94|8151.65|8151.65|0
1741096700000|2025-03-04 13:58:20|8151.37|8151.37|8148.87|8148.87|8151.37|8151.37|8148.87|8148.87|0
1741096710000|2025-03-04 13:58:30|8148.58|8148.58|8149.15|8149.15|8149.15|8149.15|8148.58|8148.58|0
1741096730000|2025-03-04 13:58:50|8149.73|8149.73|8150.31|8150.31|8150.31|8150.31|8149.73|8149.73|0
1741096740000|2025-03-04 13:59:00|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|8150.33|0
1741096750000|2025-03-04 13:59:10|8150.31|8150.31|8150.64|8150.64|8150.64|8150.64|8150.31|8150.31|0
1741096770000|2025-03-04 13:59:30|8150.62|8150.62|8150.64|8150.64|8150.64|8150.64|8150.62|8150.62|0
1741096780000|2025-03-04 13:59:40|8150.62|8150.62|8150.93|8150.93|8152.03|8152.03|8150.62|8150.62|0
1741096790000|2025-03-04 13:59:50|8150.86|8150.86|8148.36|8148.36|8150.91|8150.91|8148.36|8148.36|0
1741096800000|2025-03-04 14:00:00|8148.39|8148.39|8151.75|8151.75|8151.75|8151.75|8148.36|8148.36|0
1741096810000|2025-03-04 14:00:10|8152.85|8152.85|8153.43|8153.43|8153.43|8153.43|8152.85|8152.85|0
1741096820000|2025-03-04 14:00:20|8154|8154|8155.04|8155.04|8155.11|8155.11|8154|8154|0
1741096830000|2025-03-04 14:00:30|8156.19|8156.19|8159.58|8159.58|8159.58|8159.58|8156.19|8156.19|0
1741096840000|2025-03-04 14:00:40|8160.69|8160.69|8160.11|8160.11|8160.69|8160.69|8159.82|8159.82|0
1741096850000|2025-03-04 14:00:50|8159|8159|8159|8159|8159|8159|8159|8159|0
1741096860000|2025-03-04 14:01:00|8160.4|8160.4|8163.47|8163.47|8164.05|8164.05|8160.4|8160.4|0
1741096870000|2025-03-04 14:01:10|8163.18|8163.18|8162.85|8162.85|8163.47|8163.47|8162.85|8162.85|0
1741096880000|2025-03-04 14:01:20|8163.43|8163.43|8163.38|8163.38|8163.43|8163.43|8162.8|8162.8|0
1741096890000|2025-03-04 14:01:30|8163.67|8163.67|8163.74|8163.74|8163.74|8163.74|8163.67|8163.67|0
1741096900000|2025-03-04 14:01:40|8165.95|8165.95|8168.25|8168.25|8168.25|8168.25|8165.95|8165.95|0
1741096910000|2025-03-04 14:01:50|8167.96|8167.96|8168.25|8168.25|8168.54|8168.54|8167.96|8167.96|0
1741096920000|2025-03-04 14:02:00|8171.04|8171.04|8169.07|8169.07|8171.04|8171.04|8169.07|8169.07|0
1741096930000|2025-03-04 14:02:10|8168.78|8168.78|8168.82|8168.82|8168.82|8168.82|8168.78|8168.78|0
1741096940000|2025-03-04 14:02:20|8169.11|8169.11|8172.76|8172.76|8172.76|8172.76|8169.09|8169.09|0
1741096950000|2025-03-04 14:02:30|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|8174.97|0
1741096960000|2025-03-04 14:02:40|8174.92|8174.92|8178.08|8178.08|8178.08|8178.08|8174.92|8174.92|0
1741096970000|2025-03-04 14:02:50|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|0
1741096980000|2025-03-04 14:03:00|8180.58|8180.58|8182.55|8182.55|8182.55|8182.55|8180.58|8180.58|0
1741096990000|2025-03-04 14:03:10|8182.84|8182.84|8179.51|8179.51|8183.16|8183.16|8179.51|8179.51|0
1741097000000|2025-03-04 14:03:20|8178.94|8178.94|8180.33|8180.33|8180.33|8180.33|8178.94|8178.94|0
1741097010000|2025-03-04 14:03:30|8180.04|8180.04|8182.83|8182.83|8182.83|8182.83|8180.04|8180.04|0
1741097030000|2025-03-04 14:03:50|8180.62|8180.62|8179.45|8179.45|8180.62|8180.62|8179.45|8179.45|0
1741097040000|2025-03-04 14:04:00|8179.16|8179.16|8178.87|8178.87|8179.16|8179.16|8178.87|8178.87|0
1741097050000|2025-03-04 14:04:10|8179.16|8179.16|8178.87|8178.87|8179.74|8179.74|8178.87|8178.87|0
1741097060000|2025-03-04 14:04:20|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|8178.59|0
1741097070000|2025-03-04 14:04:30|8179.98|8179.98|8180.84|8180.84|8180.84|8180.84|8179.98|8179.98|0
1741097080000|2025-03-04 14:04:40|8180.85|8180.85|8179.99|8179.99|8180.85|8180.85|8179.99|8179.99|0
1741097090000|2025-03-04 14:04:50|8177.77|8177.77|8176.09|8176.09|8177.77|8177.77|8176.09|8176.09|0
1741097100000|2025-03-04 14:05:00|8175.81|8175.81|8171.1|8171.1|8175.81|8175.81|8171.1|8171.1|0
1741097110000|2025-03-04 14:05:10|8170.81|8170.81|8173.59|8173.59|8173.59|8173.59|8170.81|8170.81|0
1741097120000|2025-03-04 14:05:20|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1741097130000|2025-03-04 14:05:30|8172.73|8172.73|8168.02|8168.02|8172.73|8172.73|8168.02|8168.02|0
1741097140000|2025-03-04 14:05:40|8169.13|8169.13|8167.36|8167.36|8169.13|8169.13|8167.36|8167.36|0
1741097150000|2025-03-04 14:05:50|8166.25|8166.25|8166.01|8166.01|8166.25|8166.25|8165.39|8165.39|0
1741097160000|2025-03-04 14:06:00|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1741097170000|2025-03-04 14:06:10|8166.01|8166.01|8165.44|8165.44|8166.01|8166.01|8165.44|8165.44|0
1741097190000|2025-03-04 14:06:30|8165.15|8165.15|8160.15|8160.15|8165.15|8165.15|8160.15|8160.15|0
1741097200000|2025-03-04 14:06:40|8161.26|8161.26|8162.33|8162.33|8162.33|8162.33|8161.18|8161.18|0
1741097210000|2025-03-04 14:06:50|8162.36|8162.36|8163.55|8163.55|8163.55|8163.55|8162.36|8162.36|0
1741097220000|2025-03-04 14:07:00|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|8162.45|0
1741097230000|2025-03-04 14:07:10|8162.74|8162.74|8165.52|8165.52|8165.52|8165.52|8162.74|8162.74|0
1741097240000|2025-03-04 14:07:20|8167.73|8167.73|8168.31|8168.31|8168.31|8168.31|8167.73|8167.73|0
1741097250000|2025-03-04 14:07:30|8168.38|8168.38|8168.02|8168.02|8168.38|8168.38|8168.02|8168.02|0
1741097260000|2025-03-04 14:07:40|8169.13|8169.13|8164.33|8164.33|8169.13|8169.13|8164.33|8164.33|0
1741097270000|2025-03-04 14:07:50|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|8164.04|0
1741097280000|2025-03-04 14:08:00|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|0
1741097290000|2025-03-04 14:08:10|8163.77|8163.77|8167.98|8167.98|8167.98|8167.98|8163.75|8163.75|0
1741097300000|2025-03-04 14:08:20|8167.4|8167.4|8166.83|8166.83|8167.4|8167.4|8166.83|8166.83|0
1741097310000|2025-03-04 14:08:30|8167.11|8167.11|8164.61|8164.61|8167.11|8167.11|8164.33|8164.33|0
1741097320000|2025-03-04 14:08:40|8164.9|8164.9|8163.8|8163.8|8164.9|8164.9|8163.8|8163.8|0
1741097340000|2025-03-04 14:09:00|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|8164.37|0
1741097350000|2025-03-04 14:09:10|8166.58|8166.58|8168.26|8168.26|8168.26|8168.26|8166.58|8166.58|0
1741097360000|2025-03-04 14:09:20|8168.84|8168.84|8169.68|8169.68|8169.68|8169.68|8168.82|8168.82|0
1741097370000|2025-03-04 14:09:30|8169.39|8169.39|8169.1|8169.1|8169.39|8169.39|8169.1|8169.1|0
1741097380000|2025-03-04 14:09:40|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1741097400000|2025-03-04 14:10:00|8172.42|8172.42|8173|8173|8173|8173|8172.42|8172.42|0
1741097410000|2025-03-04 14:10:10|8172.71|8172.71|8170.74|8170.74|8172.71|8172.71|8170.16|8170.16|0
1741097420000|2025-03-04 14:10:20|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|0
1741097430000|2025-03-04 14:10:30|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|8169.65|0
1741097440000|2025-03-04 14:10:40|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|8169.94|0
1741097450000|2025-03-04 14:10:50|8170.23|8170.23|8170.25|8170.25|8170.25|8170.25|8170.23|8170.23|0
1741097460000|2025-03-04 14:11:00|8170.54|8170.54|8171.36|8171.36|8172.75|8172.75|8170.54|8170.54|0
1741097470000|2025-03-04 14:11:10|8171.07|8171.07|8170.49|8170.49|8171.07|8171.07|8169.39|8169.39|0
1741097480000|2025-03-04 14:11:20|8170.48|8170.48|8171.69|8171.69|8171.93|8171.93|8170.48|8170.48|0
1741097490000|2025-03-04 14:11:30|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1741097520000|2025-03-04 14:12:00|8170.87|8170.87|8167.96|8167.96|8170.87|8170.87|8167.68|8167.68|0
1741097530000|2025-03-04 14:12:10|8168.25|8168.25|8167.96|8167.96|8168.25|8168.25|8167.96|8167.96|0
1741097540000|2025-03-04 14:12:20|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1741097550000|2025-03-04 14:12:30|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|8167.96|0
1741097570000|2025-03-04 14:12:50|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|8167.68|0
1741097590000|2025-03-04 14:13:10|8167.1|8167.1|8164.03|8164.03|8167.1|8167.1|8164.03|8164.03|0
1741097600000|2025-03-04 14:13:20|8162.92|8162.92|8162.63|8162.63|8162.92|8162.92|8162.63|8162.63|0
1741097610000|2025-03-04 14:13:30|8161.53|8161.53|8161.24|8161.24|8161.53|8161.53|8161.24|8161.24|0
1741097620000|2025-03-04 14:13:40|8161.53|8161.53|8162.63|8162.63|8162.92|8162.92|8161.53|8161.53|0
1741097630000|2025-03-04 14:13:50|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|8162.92|0
1741097650000|2025-03-04 14:14:10|8163.21|8163.21|8164.07|8164.07|8164.07|8164.07|8163.21|8163.21|0
1741097660000|2025-03-04 14:14:20|8163.5|8163.5|8162.39|8162.39|8163.5|8163.5|8161.82|8161.82|0
1741097680000|2025-03-04 14:14:40|8162.68|8162.68|8163.25|8163.25|8163.25|8163.25|8162.68|8162.68|0
1741097690000|2025-03-04 14:14:50|8161.86|8161.86|8162.68|8162.68|8162.68|8162.68|8161.57|8161.57|0
1741097700000|2025-03-04 14:15:00|8163.78|8163.78|8164.89|8164.89|8164.89|8164.89|8163.78|8163.78|0
1741097710000|2025-03-04 14:15:10|8165.75|8165.75|8166.04|8166.04|8166.04|8166.04|8165.75|8165.75|0
1741097720000|2025-03-04 14:15:20|8163.78|8163.78|8161|8161|8163.78|8163.78|8161|8161|0
1741097730000|2025-03-04 14:15:30|8160.71|8160.71|8157.92|8157.92|8160.71|8160.71|8157.92|8157.92|0
1741097740000|2025-03-04 14:15:40|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|8158.21|0
1741097770000|2025-03-04 14:16:10|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|8157.11|0
1741097780000|2025-03-04 14:16:20|8156.53|8156.53|8155.95|8155.95|8156.53|8156.53|8155.95|8155.95|0
1741097800000|2025-03-04 14:16:40|8155.98|8155.98|8156.29|8156.29|8156.29|8156.29|8155.98|8155.98|0
1741097820000|2025-03-04 14:17:00|8154.08|8154.08|8155.14|8155.14|8155.43|8155.43|8154.03|8154.03|0
1741097830000|2025-03-04 14:17:10|8154.56|8154.56|8152.59|8152.59|8154.56|8154.56|8152.59|8152.59|0
1741097840000|2025-03-04 14:17:20|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1741097850000|2025-03-04 14:17:30|8149.52|8149.52|8149.52|8149.52|8149.52|8149.52|8147.84|8147.84|0
1741097860000|2025-03-04 14:17:40|8150.09|8150.09|8150.34|8150.34|8151.2|8151.2|8150.09|8150.09|0
1741097880000|2025-03-04 14:18:00|8150.91|8150.91|8153.19|8153.19|8153.19|8153.19|8150.91|8150.91|0
1741097890000|2025-03-04 14:18:10|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|0
1741097900000|2025-03-04 14:18:20|8155.71|8155.71|8156.59|8156.59|8156.59|8156.59|8155.71|8155.71|0
1741097910000|2025-03-04 14:18:30|8156.88|8156.88|8156.31|8156.31|8156.88|8156.88|8156.31|8156.31|0
1741097920000|2025-03-04 14:18:40|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|8156.02|0
1741097940000|2025-03-04 14:19:00|8156.59|8156.59|8158.81|8158.81|8158.81|8158.81|8156.31|8156.31|0
1741097950000|2025-03-04 14:19:10|8159.91|8159.91|8159.94|8159.94|8159.94|8159.94|8159.91|8159.91|0
1741097960000|2025-03-04 14:19:20|8161.04|8161.04|8161.33|8161.33|8161.33|8161.33|8161.04|8161.04|0
1741097970000|2025-03-04 14:19:30|8161.04|8161.04|8163.85|8163.85|8163.85|8163.85|8161.04|8161.04|0
1741097980000|2025-03-04 14:19:40|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1741097990000|2025-03-04 14:19:50|8161.9|8161.9|8159.38|8159.38|8162.19|8162.19|8159.38|8159.38|0
1741098000000|2025-03-04 14:20:00|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|8157.17|0
1741098030000|2025-03-04 14:20:30|8157.08|8157.08|8156.51|8156.51|8157.08|8157.08|8156.51|8156.51|0
1741098040000|2025-03-04 14:20:40|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|8157.9|0
1741098050000|2025-03-04 14:20:50|8157.32|8157.32|8156.17|8156.17|8157.32|8157.32|8156.17|8156.17|0
1741098060000|2025-03-04 14:21:00|8155.6|8155.6|8155.89|8155.89|8155.89|8155.89|8155.6|8155.6|0
1741098070000|2025-03-04 14:21:10|8156.17|8156.17|8158.67|8158.67|8158.67|8158.67|8156.17|8156.17|0
1741098080000|2025-03-04 14:21:20|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1741098090000|2025-03-04 14:21:30|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1741098100000|2025-03-04 14:21:40|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|8158.65|0
1741098110000|2025-03-04 14:21:50|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|8158.36|0
1741098120000|2025-03-04 14:22:00|8158.65|8158.65|8157.26|8157.26|8158.65|8158.65|8157.26|8157.26|0
1741098130000|2025-03-04 14:22:10|8156.68|8156.68|8153.89|8153.89|8156.68|8156.68|8153.32|8153.32|0
1741098140000|2025-03-04 14:22:20|8154.18|8154.18|8154.2|8154.2|8154.2|8154.2|8154.16|8154.16|0
1741098150000|2025-03-04 14:22:30|8153.1|8153.1|8153.1|8153.1|8154.2|8154.2|8153.1|8153.1|0
1741098170000|2025-03-04 14:22:50|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1741098180000|2025-03-04 14:23:00|8152.28|8152.28|8151.99|8151.99|8152.28|8152.28|8151.99|8151.99|0
1741098190000|2025-03-04 14:23:10|8151.7|8151.7|8148.9|8148.9|8151.7|8151.7|8148.9|8148.9|0
1741098200000|2025-03-04 14:23:20|8148.81|8148.81|8150.18|8150.18|8150.31|8150.31|8148.81|8148.81|0
1741098210000|2025-03-04 14:23:30|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1741098240000|2025-03-04 14:24:00|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1741098250000|2025-03-04 14:24:10|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1741098260000|2025-03-04 14:24:20|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|0
1741098270000|2025-03-04 14:24:30|8149.01|8149.01|8148.99|8148.99|8149.01|8149.01|8148.99|8148.99|0
1741098300000|2025-03-04 14:25:00|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|8149.04|0
1741098320000|2025-03-04 14:25:20|8149.08|8149.08|8150.79|8150.79|8150.79|8150.79|8149.06|8149.06|0
1741098330000|2025-03-04 14:25:30|8151.89|8151.89|8152.18|8152.18|8152.18|8152.18|8151.89|8151.89|0
1741098340000|2025-03-04 14:25:40|8153.86|8153.86|8153.62|8153.62|8153.86|8153.86|8153.29|8153.29|0
1741098350000|2025-03-04 14:25:50|8153.66|8153.66|8152.56|8152.56|8153.66|8153.66|8152.56|8152.56|0
1741098360000|2025-03-04 14:26:00|8152.53|8152.53|8152.42|8152.42|8152.53|8152.53|8152.42|8152.42|0
1741098370000|2025-03-04 14:26:10|8152.48|8152.48|8152.42|8152.42|8152.48|8152.48|8152.42|8152.42|0
1741098380000|2025-03-04 14:26:20|8151.84|8151.84|8151.89|8151.89|8151.89|8151.89|8151.84|8151.84|0
1741098390000|2025-03-04 14:26:30|8151.84|8151.84|8152.7|8152.7|8152.7|8152.7|8151.84|8151.84|0
1741098400000|2025-03-04 14:26:40|8154.1|8154.1|8160.98|8160.98|8160.98|8160.98|8154.1|8154.1|0
1741098410000|2025-03-04 14:26:50|8160.93|8160.93|8162.32|8162.32|8162.61|8162.61|8160.93|8160.93|0
1741098420000|2025-03-04 14:27:00|8162.61|8162.61|8162.95|8162.95|8162.95|8162.95|8162.61|8162.61|0
1741098430000|2025-03-04 14:27:10|8162.66|8162.66|8161.26|8161.26|8162.66|8162.66|8161.26|8161.26|0
1741098440000|2025-03-04 14:27:20|8160.98|8160.98|8158.23|8158.23|8160.98|8160.98|8157.95|8157.95|0
1741098450000|2025-03-04 14:27:30|8157.95|8157.95|8159.63|8159.63|8159.63|8159.63|8157.95|8157.95|0
1741098460000|2025-03-04 14:27:40|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1741098470000|2025-03-04 14:27:50|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1741098490000|2025-03-04 14:28:10|8159.36|8159.36|8159.67|8159.67|8159.67|8159.67|8158.57|8158.57|0
1741098500000|2025-03-04 14:28:20|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|0
1741098510000|2025-03-04 14:28:30|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|8159.67|0
1741098520000|2025-03-04 14:28:40|8159.39|8159.39|8159.1|8159.1|8159.39|8159.39|8159.1|8159.1|0
1741098530000|2025-03-04 14:28:50|8158.81|8158.81|8157.42|8157.42|8158.81|8158.81|8157.42|8157.42|0
1741098540000|2025-03-04 14:29:00|8157.13|8157.13|8159.92|8159.92|8159.92|8159.92|8157.13|8157.13|0
1741098570000|2025-03-04 14:29:30|8159.63|8159.63|8161.02|8161.02|8161.02|8161.02|8159.63|8159.63|0
1741098580000|2025-03-04 14:29:40|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1741098590000|2025-03-04 14:29:50|8159.63|8159.63|8161.48|8161.48|8161.53|8161.53|8159.32|8159.32|0
1741098600000|2025-03-04 14:30:00|8162.05|8162.05|8157.27|8157.27|8162.05|8162.05|8154.72|8154.72|0
1741098610000|2025-03-04 14:30:10|8156.98|8156.98|8165.48|8165.48|8165.48|8165.48|8156.94|8156.94|0
1741098620000|2025-03-04 14:30:20|8165.76|8165.76|8172.53|8172.53|8172.53|8172.53|8165.76|8165.76|0
1741098630000|2025-03-04 14:30:30|8172.82|8172.82|8172.84|8172.84|8174.52|8174.52|8170.3|8170.3|0
1741098640000|2025-03-04 14:30:40|8172.82|8172.82|8166.38|8166.38|8172.82|8172.82|8166.38|8166.38|0
1741098650000|2025-03-04 14:30:50|8169.22|8169.22|8167.2|8167.2|8170.32|8170.32|8166.1|8166.1|0
1741098660000|2025-03-04 14:31:00|8166.03|8166.03|8168.44|8168.44|8168.44|8168.44|8163.84|8163.84|0
1741098670000|2025-03-04 14:31:10|8169.55|8169.55|8172.05|8172.05|8172.34|8172.34|8167.29|8167.29|0
1741098680000|2025-03-04 14:31:20|8170.9|8170.9|8164.22|8164.22|8170.9|8170.9|8164.22|8164.22|0
1741098690000|2025-03-04 14:31:30|8163.93|8163.93|8158.77|8158.77|8163.93|8163.93|8157.37|8157.37|0
1741098700000|2025-03-04 14:31:40|8157.67|8157.67|8149.31|8149.31|8157.67|8157.67|8149.31|8149.31|0
1741098710000|2025-03-04 14:31:50|8148.44|8148.44|8151.39|8151.39|8152.34|8152.34|8148.4|8148.4|0
1741098720000|2025-03-04 14:32:00|8152.5|8152.5|8151.85|8151.85|8152.5|8152.5|8148.89|8148.89|0
1741098730000|2025-03-04 14:32:10|8152.71|8152.71|8149.16|8149.16|8152.71|8152.71|8149.16|8149.16|0
1741098740000|2025-03-04 14:32:20|8149.74|8149.74|8152.52|8152.52|8152.52|8152.52|8149.74|8149.74|0
1741098750000|2025-03-04 14:32:30|8153.39|8153.39|8158.14|8158.14|8160.16|8160.16|8153.39|8153.39|0
1741098760000|2025-03-04 14:32:40|8157.04|8157.04|8156.17|8156.17|8157.04|8157.04|8150.84|8150.84|0
1741098770000|2025-03-04 14:32:50|8158.38|8158.38|8164.82|8164.82|8165.4|8165.4|8158.38|8158.38|0
1741098780000|2025-03-04 14:33:00|8164.24|8164.24|8161.12|8161.12|8164.24|8164.24|8159.73|8159.73|0
1741098790000|2025-03-04 14:33:10|8159.69|8159.69|8155.52|8155.52|8159.69|8159.69|8154.93|8154.93|0
1741098800000|2025-03-04 14:33:20|8155.81|8155.81|8165.28|8165.28|8165.28|8165.28|8155.81|8155.81|0
1741098810000|2025-03-04 14:33:30|8165.29|8165.29|8167|8167|8167|8167|8164.46|8164.46|0
1741098820000|2025-03-04 14:33:40|8166.98|8166.98|8172.03|8172.03|8172.03|8172.03|8166.98|8166.98|0
1741098830000|2025-03-04 14:33:50|8171.45|8171.45|8172.51|8172.51|8172.56|8172.56|8169.77|8169.77|0
1741098840000|2025-03-04 14:34:00|8169.43|8169.43|8166.65|8166.65|8169.43|8169.43|8163.86|8163.86|0
1741098850000|2025-03-04 14:34:10|8165.54|8165.54|8169.19|8169.19|8169.19|8169.19|8164.68|8164.68|0
1741098860000|2025-03-04 14:34:20|8171.4|8171.4|8176.45|8176.45|8176.45|8176.45|8171.4|8171.4|0
1741098870000|2025-03-04 14:34:30|8176.73|8176.73|8178.43|8178.43|8179.52|8179.52|8176.73|8176.73|0
1741098880000|2025-03-04 14:34:40|8178.14|8178.14|8172.57|8172.57|8178.14|8178.14|8172.57|8172.57|0
1741098890000|2025-03-04 14:34:50|8172.86|8172.86|8174.54|8174.54|8174.83|8174.83|8172.86|8172.86|0
1741098900000|2025-03-04 14:35:00|8176.51|8176.51|8176.69|8176.69|8176.69|8176.69|8174.54|8174.54|0
1741098910000|2025-03-04 14:35:10|8176.4|8176.4|8172.82|8172.82|8176.4|8176.4|8172.82|8172.82|0
1741098920000|2025-03-04 14:35:20|8172.25|8172.25|8181.88|8181.88|8181.88|8181.88|8172.25|8172.25|0
1741098930000|2025-03-04 14:35:30|8181.59|8181.59|8179.57|8179.57|8181.59|8181.59|8179.29|8179.29|0
1741098940000|2025-03-04 14:35:40|8180.15|8180.15|8175.44|8175.44|8180.15|8180.15|8175.44|8175.44|0
1741098950000|2025-03-04 14:35:50|8175.35|8175.35|8169.18|8169.18|8175.35|8175.35|8169.18|8169.18|0
1741098960000|2025-03-04 14:36:00|8167.5|8167.5|8165.56|8165.56|8167.5|8167.5|8165|8165|0
1741098970000|2025-03-04 14:36:10|8164.99|8164.99|8158.79|8158.79|8164.99|8164.99|8157.68|8157.68|0
1741098980000|2025-03-04 14:36:20|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|8157.68|0
1741098990000|2025-03-04 14:36:30|8157.71|8157.71|8160.55|8160.55|8160.55|8160.55|8157.48|8157.48|0
1741099000000|2025-03-04 14:36:40|8160.27|8160.27|8161.06|8161.06|8161.37|8161.37|8159.98|8159.98|0
1741099010000|2025-03-04 14:36:50|8159.95|8159.95|8161.32|8161.32|8161.32|8161.32|8159.59|8159.59|0
1741099020000|2025-03-04 14:37:00|8162.18|8162.18|8163.62|8163.62|8163.62|8163.62|8162.18|8162.18|0
1741099030000|2025-03-04 14:37:10|8159.39|8159.39|8160.21|8160.21|8160.5|8160.5|8159.39|8159.39|0
1741099040000|2025-03-04 14:37:20|8159.35|8159.35|8158.2|8158.2|8159.35|8159.35|8158.2|8158.2|0
1741099050000|2025-03-04 14:37:30|8159.06|8159.06|8159.92|8159.92|8161.07|8161.07|8159.06|8159.06|0
1741099060000|2025-03-04 14:37:40|8161.03|8161.03|8163.82|8163.82|8164.41|8164.41|8161.03|8161.03|0
1741099070000|2025-03-04 14:37:50|8163.54|8163.54|8165.46|8165.46|8165.46|8165.46|8162.67|8162.67|0
1741099080000|2025-03-04 14:38:00|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|8164.35|0
1741099090000|2025-03-04 14:38:10|8165.5|8165.5|8170.02|8170.02|8170.02|8170.02|8164.69|8164.69|0
1741099100000|2025-03-04 14:38:20|8169.44|8169.44|8172.23|8172.23|8172.23|8172.23|8168.87|8168.87|0
1741099110000|2025-03-04 14:38:30|8172.24|8172.24|8173.35|8173.35|8174.79|8174.79|8172.24|8172.24|0
1741099120000|2025-03-04 14:38:40|8174.21|8174.21|8176.85|8176.85|8177.43|8177.43|8174.21|8174.21|0
1741099130000|2025-03-04 14:38:50|8176.9|8176.9|8179.07|8179.07|8179.07|8179.07|8176.9|8176.9|0
1741099140000|2025-03-04 14:39:00|8177.97|8177.97|8180.75|8180.75|8181.04|8181.04|8175.42|8175.42|0
1741099150000|2025-03-04 14:39:10|8180.18|8180.18|8176.82|8176.82|8180.18|8180.18|8176.82|8176.82|0
1741099160000|2025-03-04 14:39:20|8176.81|8176.81|8175.73|8175.73|8176.81|8176.81|8175.7|8175.7|0
1741099170000|2025-03-04 14:39:30|8175.44|8175.44|8173.71|8173.71|8175.44|8175.44|8173.71|8173.71|0
1741099180000|2025-03-04 14:39:40|8172.61|8172.61|8170.16|8170.16|8172.61|8172.61|8166.93|8166.93|0
1741099190000|2025-03-04 14:39:50|8169.05|8169.05|8166.94|8166.94|8169.05|8169.05|8166.37|8166.37|0
1741099200000|2025-03-04 14:40:00|8166.87|8166.87|8160.65|8160.65|8166.87|8166.87|8160.65|8160.65|0
1741099210000|2025-03-04 14:40:10|8159.54|8159.54|8162.57|8162.57|8162.57|8162.57|8158.68|8158.68|0
1741099220000|2025-03-04 14:40:20|8163.97|8163.97|8172.33|8172.33|8172.33|8172.33|8163.97|8163.97|0
1741099230000|2025-03-04 14:40:30|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|8170.12|0
1741099240000|2025-03-04 14:40:40|8169.01|8169.01|8166.73|8166.73|8169.01|8169.01|8166.73|8166.73|0
1741099250000|2025-03-04 14:40:50|8165.33|8165.33|8166.73|8166.73|8167.01|8167.01|8164.47|8164.47|0
1741099260000|2025-03-04 14:41:00|8167.3|8167.3|8170.62|8170.62|8170.62|8170.62|8167.3|8167.3|0
1741099270000|2025-03-04 14:41:10|8172.06|8172.06|8175.42|8175.42|8175.42|8175.42|8172.06|8172.06|0
1741099280000|2025-03-04 14:41:20|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|8175.41|0
1741099290000|2025-03-04 14:41:30|8175.12|8175.12|8168.7|8168.7|8175.12|8175.12|8168.7|8168.7|0
1741099300000|2025-03-04 14:41:40|8168.12|8168.12|8166.93|8166.93|8168.12|8168.12|8166.35|8166.35|0
1741099310000|2025-03-04 14:41:50|8166.91|8166.91|8167.99|8167.99|8168.06|8168.06|8166.91|8166.91|0
1741099320000|2025-03-04 14:42:00|8166.88|8166.88|8163.5|8163.5|8168.01|8168.01|8163.5|8163.5|0
1741099330000|2025-03-04 14:42:10|8163.46|8163.46|8160.08|8160.08|8163.46|8163.46|8159.79|8159.79|0
1741099340000|2025-03-04 14:42:20|8161.19|8161.19|8161.2|8161.2|8161.76|8161.76|8160.9|8160.9|0
1741099350000|2025-03-04 14:42:30|8160.91|8160.91|8160.96|8160.96|8160.96|8160.96|8158.13|8158.13|0
1741099360000|2025-03-04 14:42:40|8161.25|8161.25|8161.24|8161.24|8161.25|8161.25|8161.24|8161.24|0
1741099370000|2025-03-04 14:42:50|8161.52|8161.52|8158.98|8158.98|8161.52|8161.52|8158.98|8158.98|0
1741099380000|2025-03-04 14:43:00|8158.69|8158.69|8155.95|8155.95|8160.13|8160.13|8155.95|8155.95|0
1741099390000|2025-03-04 14:43:10|8154.18|8154.18|8152.42|8152.42|8155.86|8155.86|8152.4|8152.4|0
1741099400000|2025-03-04 14:43:20|8152.4|8152.4|8152.12|8152.12|8152.42|8152.42|8152.12|8152.12|0
1741099420000|2025-03-04 14:43:40|8152.1|8152.1|8155.41|8155.41|8155.41|8155.41|8152.1|8152.1|0
1741099430000|2025-03-04 14:43:50|8155.43|8155.43|8152.94|8152.94|8155.72|8155.72|8152.94|8152.94|0
1741099440000|2025-03-04 14:44:00|8153.52|8153.52|8154.66|8154.66|8154.66|8154.66|8152.93|8152.93|0
1741099450000|2025-03-04 14:44:10|8154.95|8154.95|8159.48|8159.48|8159.48|8159.48|8154.95|8154.95|0
1741099460000|2025-03-04 14:44:20|8159.45|8159.45|8158.31|8158.31|8159.5|8159.5|8158.31|8158.31|0
1741099490000|2025-03-04 14:44:50|8154.42|8154.42|8154.13|8154.13|8154.42|8154.42|8154.13|8154.13|0
1741099500000|2025-03-04 14:45:00|8153.85|8153.85|8154.13|8154.13|8154.13|8154.13|8153.85|8153.85|0
1741099510000|2025-03-04 14:45:10|8153.85|8153.85|8156.92|8156.92|8157.5|8157.5|8153.85|8153.85|0
1741099520000|2025-03-04 14:45:20|8156.89|8156.89|8157.45|8157.45|8157.45|8157.45|8155.17|8155.17|0
1741099530000|2025-03-04 14:45:30|8157.16|8157.16|8153.51|8153.51|8157.16|8157.16|8153.51|8153.51|0
1741099540000|2025-03-04 14:45:40|8152.94|8152.94|8151.5|8151.5|8152.94|8152.94|8150.92|8150.92|0
1741099550000|2025-03-04 14:45:50|8151.48|8151.48|8148.16|8148.16|8151.48|8151.48|8145.95|8145.95|0
1741099560000|2025-03-04 14:46:00|8146.72|8146.72|8145.3|8145.3|8147.02|8147.02|8145.3|8145.3|0
1741099570000|2025-03-04 14:46:10|8149.24|8149.24|8154.28|8154.28|8154.57|8154.57|8148.95|8148.95|0
1741099580000|2025-03-04 14:46:20|8154.86|8154.86|8157.23|8157.23|8157.23|8157.23|8154.86|8154.86|0
1741099590000|2025-03-04 14:46:30|8158.09|8158.09|8156.41|8156.41|8158.09|8158.09|8156.41|8156.41|0
1741099600000|2025-03-04 14:46:40|8156.7|8156.7|8164.07|8164.07|8164.07|8164.07|8156.7|8156.7|0
1741099610000|2025-03-04 14:46:50|8164.09|8164.09|8164.69|8164.69|8164.98|8164.98|8164.09|8164.09|0
1741099620000|2025-03-04 14:47:00|8165.55|8165.55|8169.68|8169.68|8169.68|8169.68|8164.97|8164.97|0
1741099630000|2025-03-04 14:47:10|8172.22|8172.22|8176.44|8176.44|8176.7|8176.7|8172.22|8172.22|0
1741099640000|2025-03-04 14:47:20|8176.51|8176.51|8175.7|8175.7|8178.78|8178.78|8175.7|8175.7|0
1741099660000|2025-03-04 14:47:40|8175.68|8175.68|8170.09|8170.09|8175.68|8175.68|8169.8|8169.8|0
1741099670000|2025-03-04 14:47:50|8169.51|8169.51|8170.66|8170.66|8170.95|8170.95|8169.51|8169.51|0
1741099680000|2025-03-04 14:48:00|8170.38|8170.38|8170.91|8170.91|8171.19|8171.19|8170.38|8170.38|0
1741099690000|2025-03-04 14:48:10|8170.62|8170.62|8169.58|8169.58|8170.62|8170.62|8167.54|8167.54|0
1741099700000|2025-03-04 14:48:20|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|8169.01|0
1741099710000|2025-03-04 14:48:30|8168.72|8168.72|8168.43|8168.43|8170.11|8170.11|8168.43|8168.43|0
1741099720000|2025-03-04 14:48:40|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1741099730000|2025-03-04 14:48:50|8162.88|8162.88|8160.58|8160.58|8162.88|8162.88|8160.58|8160.58|0
1741099740000|2025-03-04 14:49:00|8159.47|8159.47|8158.32|8158.32|8159.47|8159.47|8158.32|8158.32|0
1741099750000|2025-03-04 14:49:10|8158.03|8158.03|8159.18|8159.18|8159.18|8159.18|8158.03|8158.03|0
1741099760000|2025-03-04 14:49:20|8159.12|8159.12|8159.16|8159.16|8159.16|8159.16|8159.11|8159.11|0
1741099770000|2025-03-04 14:49:30|8158.59|8158.59|8157.2|8157.2|8158.88|8158.88|8157.2|8157.2|0
1741099780000|2025-03-04 14:49:40|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|8156.91|0
1741099790000|2025-03-04 14:49:50|8156.88|8156.88|8154.05|8154.05|8156.88|8156.88|8154.05|8154.05|0
1741099800000|2025-03-04 14:50:00|8154.04|8154.04|8153.44|8153.44|8154.04|8154.04|8153.15|8153.15|0
1741099810000|2025-03-04 14:50:10|8153.4|8153.4|8148.95|8148.95|8153.99|8153.99|8148.95|8148.95|0
1741099820000|2025-03-04 14:50:20|8148.92|8148.92|8146.71|8146.71|8148.92|8148.92|8145.61|8145.61|0
1741099830000|2025-03-04 14:50:30|8145.56|8145.56|8144.7|8144.7|8145.56|8145.56|8144.7|8144.7|0
1741099840000|2025-03-04 14:50:40|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1741099850000|2025-03-04 14:50:50|8141.38|8141.38|8144.74|8144.74|8145.32|8145.32|8141.38|8141.38|0
1741099860000|2025-03-04 14:51:00|8145.85|8145.85|8146.14|8146.14|8146.14|8146.14|8145.85|8145.85|0
1741099870000|2025-03-04 14:51:10|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|8145.85|0
1741099880000|2025-03-04 14:51:20|8146.14|8146.14|8146.42|8146.42|8146.42|8146.42|8146.14|8146.14|0
1741099890000|2025-03-04 14:51:30|8147.53|8147.53|8147.53|8147.53|8147.82|8147.82|8147.24|8147.24|0
1741099900000|2025-03-04 14:51:40|8149.5|8149.5|8151.75|8151.75|8151.75|8151.75|8149.5|8149.5|0
1741099910000|2025-03-04 14:51:50|8151.18|8151.18|8155.65|8155.65|8156.51|8156.51|8151.18|8151.18|0
1741099920000|2025-03-04 14:52:00|8156.75|8156.75|8157.9|8157.9|8158.19|8158.19|8156.75|8156.75|0
1741099930000|2025-03-04 14:52:10|8157.61|8157.61|8156.8|8156.8|8157.61|8157.61|8155.65|8155.65|0
1741099940000|2025-03-04 14:52:20|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|8154.54|0
1741099950000|2025-03-04 14:52:30|8153.39|8153.39|8153.59|8153.59|8153.59|8153.59|8153.37|8153.37|0
1741099960000|2025-03-04 14:52:40|8153.88|8153.88|8153.3|8153.3|8153.88|8153.88|8153.3|8153.3|0
1741099970000|2025-03-04 14:52:50|8154.17|8154.17|8152.15|8152.15|8154.17|8154.17|8151.87|8151.87|0
1741099980000|2025-03-04 14:53:00|8151.05|8151.05|8147.97|8147.97|8151.05|8151.05|8146.53|8146.53|0
1741099990000|2025-03-04 14:53:10|8147.68|8147.68|8147.11|8147.11|8147.68|8147.68|8146.82|8146.82|0
1741100000000|2025-03-04 14:53:20|8146.53|8146.53|8142.84|8142.84|8146.53|8146.53|8142.84|8142.84|0
1741100010000|2025-03-04 14:53:30|8142.83|8142.83|8142.54|8142.54|8142.83|8142.83|8142.54|8142.54|0
1741100020000|2025-03-04 14:53:40|8140.33|8140.33|8138.11|8138.11|8140.33|8140.33|8138.06|8138.06|0
1741100030000|2025-03-04 14:53:50|8138.39|8138.39|8138.68|8138.68|8138.68|8138.68|8138.39|8138.39|0
1741100040000|2025-03-04 14:54:00|8140.36|8140.36|8140.94|8140.94|8140.94|8140.94|8140.07|8140.07|0
1741100050000|2025-03-04 14:54:10|8140.36|8140.36|8140.09|8140.09|8140.38|8140.38|8140.09|8140.09|0
1741100060000|2025-03-04 14:54:20|8139.8|8139.8|8136.44|8136.44|8141.2|8141.2|8136.44|8136.44|0
1741100070000|2025-03-04 14:54:30|8135.87|8135.87|8134.76|8134.76|8135.87|8135.87|8134.76|8134.76|0
1741100080000|2025-03-04 14:54:40|8134.47|8134.47|8134.51|8134.51|8134.76|8134.76|8134.47|8134.47|0
1741100090000|2025-03-04 14:54:50|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1741100100000|2025-03-04 14:55:00|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1741100110000|2025-03-04 14:55:10|8135.62|8135.62|8134.22|8134.22|8136.72|8136.72|8133.94|8133.94|0
1741100120000|2025-03-04 14:55:20|8133.94|8133.94|8132.83|8132.83|8135.33|8135.33|8132.83|8132.83|0
1741100130000|2025-03-04 14:55:30|8132.54|8132.54|8134.8|8134.8|8134.8|8134.8|8132.54|8132.54|0
1741100140000|2025-03-04 14:55:40|8134.51|8134.51|8133.84|8133.84|8134.51|8134.51|8133.84|8133.84|0
1741100150000|2025-03-04 14:55:50|8131.63|8131.63|8128.28|8128.28|8131.64|8131.64|8128.28|8128.28|0
1741100160000|2025-03-04 14:56:00|8128.3|8128.3|8125.18|8125.18|8128.3|8128.3|8124.12|8124.12|0
1741100170000|2025-03-04 14:56:10|8125.22|8125.22|8129.17|8129.17|8129.74|8129.74|8125.22|8125.22|0
1741100180000|2025-03-04 14:56:20|8129.1|8129.1|8131.77|8131.77|8131.77|8131.77|8128.99|8128.99|0
1741100190000|2025-03-04 14:56:30|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|8131.2|0
1741100200000|2025-03-04 14:56:40|8131.49|8131.49|8131.46|8131.46|8131.75|8131.75|8130.36|8130.36|0
1741100210000|2025-03-04 14:56:50|8130.36|8130.36|8128.61|8128.61|8130.36|8130.36|8128.39|8128.39|0
1741100220000|2025-03-04 14:57:00|8128.03|8128.03|8127.18|8127.18|8128.03|8128.03|8126.64|8126.64|0
1741100230000|2025-03-04 14:57:10|8126.89|8126.89|8127.71|8127.71|8128.57|8128.57|8126.89|8126.89|0
1741100240000|2025-03-04 14:57:20|8128.81|8128.81|8127.38|8127.38|8129.1|8129.1|8127.38|8127.38|0
1741100250000|2025-03-04 14:57:30|8127.66|8127.66|8123.47|8123.47|8127.66|8127.66|8123.47|8123.47|0
1741100260000|2025-03-04 14:57:40|8123.18|8123.18|8122.07|8122.07|8123.18|8123.18|8122.07|8122.07|0
1741100270000|2025-03-04 14:57:50|8123.22|8123.22|8125.19|8125.19|8125.19|8125.19|8122.94|8122.94|0
1741100280000|2025-03-04 14:58:00|8126.3|8126.3|8125.5|8125.5|8126.3|8126.3|8124.9|8124.9|0
1741100290000|2025-03-04 14:58:10|8125.47|8125.47|8129.68|8129.68|8129.68|8129.68|8125.47|8125.47|0
1741100300000|2025-03-04 14:58:20|8128.28|8128.28|8127.98|8127.98|8128.28|8128.28|8127.98|8127.98|0
1741100310000|2025-03-04 14:58:30|8128.27|8128.27|8125.85|8125.85|8128.27|8128.27|8125.85|8125.85|0
1741100320000|2025-03-04 14:58:40|8126.72|8126.72|8126.81|8126.81|8127.82|8127.82|8126.72|8126.72|0
1741100330000|2025-03-04 14:58:50|8126.78|8126.78|8127.6|8127.6|8127.89|8127.89|8126.78|8126.78|0
1741100340000|2025-03-04 14:59:00|8127.89|8127.89|8129.28|8129.28|8130.39|8130.39|8127.89|8127.89|0
1741100350000|2025-03-04 14:59:10|8128.18|8128.18|8128.42|8128.42|8130.68|8130.68|8127.6|8127.6|0
1741100360000|2025-03-04 14:59:20|8128.7|8128.7|8126.77|8126.77|8128.98|8128.98|8125.9|8125.9|0
1741100370000|2025-03-04 14:59:30|8126.82|8126.82|8128.99|8128.99|8129.07|8129.07|8126.77|8126.77|0
1741100380000|2025-03-04 14:59:40|8128.7|8128.7|8127.54|8127.54|8128.7|8128.7|8126.96|8126.96|0
1741100390000|2025-03-04 14:59:50|8125.28|8125.28|8125.85|8125.85|8125.85|8125.85|8121.39|8121.39|0
1741100400000|2025-03-04 15:00:00|8126.43|8126.43|8117.33|8117.33|8126.43|8126.43|8116.03|8116.03|0
1741100410000|2025-03-04 15:00:10|8117.04|8117.04|8117.82|8117.82|8118.44|8118.44|8117.04|8117.04|0
1741100420000|2025-03-04 15:00:20|8116.71|8116.71|8121.18|8121.18|8121.76|8121.76|8116.71|8116.71|0
1741100430000|2025-03-04 15:00:30|8121.76|8121.76|8120.36|8120.36|8121.76|8121.76|8120.36|8120.36|0
1741100440000|2025-03-04 15:00:40|8120.65|8120.65|8120.36|8120.36|8120.65|8120.65|8120.36|8120.36|0
1741100450000|2025-03-04 15:00:50|8120.08|8120.08|8120.65|8120.65|8120.65|8120.65|8120.08|8120.08|0
1741100460000|2025-03-04 15:01:00|8121.76|8121.76|8127.95|8127.95|8127.95|8127.95|8121.76|8121.76|0
1741100470000|2025-03-04 15:01:10|8127.66|8127.66|8129.34|8129.34|8129.34|8129.34|8127.66|8127.66|0
1741100480000|2025-03-04 15:01:20|8129.43|8129.43|8134.45|8134.45|8134.45|8134.45|8129.43|8129.43|0
1741100490000|2025-03-04 15:01:30|8132.24|8132.24|8131.91|8131.91|8132.24|8132.24|8130.52|8130.52|0
1741100500000|2025-03-04 15:01:40|8131.98|8131.98|8131.16|8131.16|8131.98|8131.98|8131.14|8131.14|0
1741100510000|2025-03-04 15:01:50|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8129.77|8129.77|0
1741100520000|2025-03-04 15:02:00|8131.16|8131.16|8133.66|8133.66|8133.66|8133.66|8131.16|8131.16|0
1741100530000|2025-03-04 15:02:10|8133.95|8133.95|8127.75|8127.75|8133.95|8133.95|8127.75|8127.75|0
1741100540000|2025-03-04 15:02:20|8127.47|8127.47|8126.07|8126.07|8127.47|8127.47|8124.97|8124.97|0
1741100550000|2025-03-04 15:02:30|8127.47|8127.47|8125.79|8125.79|8129.44|8129.44|8125.5|8125.5|0
1741100560000|2025-03-04 15:02:40|8125.76|8125.76|8128.24|8128.24|8128.24|8128.24|8125.71|8125.71|0
1741100570000|2025-03-04 15:02:50|8127.95|8127.95|8127.08|8127.08|8127.95|8127.95|8127.08|8127.08|0
1741100580000|2025-03-04 15:03:00|8127.36|8127.36|8127.08|8127.08|8127.36|8127.36|8127.08|8127.08|0
1741100590000|2025-03-04 15:03:10|8126.79|8126.79|8125.94|8125.94|8126.79|8126.79|8125.4|8125.4|0
1741100600000|2025-03-04 15:03:20|8125.95|8125.95|8121.15|8121.15|8125.95|8125.95|8121.15|8121.15|0
1741100610000|2025-03-04 15:03:30|8120.75|8120.75|8117.66|8117.66|8120.75|8120.75|8116.53|8116.53|0
1741100620000|2025-03-04 15:03:40|8117.95|8117.95|8120.45|8120.45|8120.45|8120.45|8117.95|8117.95|0
1741100630000|2025-03-04 15:03:50|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1741100640000|2025-03-04 15:04:00|8122.95|8122.95|8123.77|8123.77|8123.77|8123.77|8122.61|8122.61|0
1741100650000|2025-03-04 15:04:10|8123.48|8123.48|8123.19|8123.19|8123.77|8123.77|8123.19|8123.19|0
1741100660000|2025-03-04 15:04:20|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1741100670000|2025-03-04 15:04:30|8121|8121|8118.74|8118.74|8122.1|8122.1|8118.74|8118.74|0
1741100680000|2025-03-04 15:04:40|8119.84|8119.84|8120.71|8120.71|8120.71|8120.71|8119.84|8119.84|0
1741100690000|2025-03-04 15:04:50|8121.28|8121.28|8118.74|8118.74|8121.28|8121.28|8118.74|8118.74|0
1741100700000|2025-03-04 15:05:00|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1741100710000|2025-03-04 15:05:10|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|8118.45|0
1741100720000|2025-03-04 15:05:20|8120.71|8120.71|8125.46|8125.46|8125.46|8125.46|8120.71|8120.71|0
1741100730000|2025-03-04 15:05:30|8124.89|8124.89|8125.17|8125.17|8125.17|8125.17|8124.89|8124.89|0
1741100750000|2025-03-04 15:05:50|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|0
1741100760000|2025-03-04 15:06:00|8126.04|8126.04|8128|8128|8128|8128|8126.01|8126.01|0
1741100770000|2025-03-04 15:06:10|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|8128.03|0
1741100780000|2025-03-04 15:06:20|8126.64|8126.64|8129.71|8129.71|8129.71|8129.71|8126.35|8126.35|0
1741100790000|2025-03-04 15:06:30|8130.86|8130.86|8130.33|8130.33|8130.86|8130.86|8130.29|8130.29|0
1741100800000|2025-03-04 15:06:40|8130.62|8130.62|8130.91|8130.91|8130.91|8130.91|8130.62|8130.62|0
1741100810000|2025-03-04 15:06:50|8130.84|8130.84|8129.45|8129.45|8130.84|8130.84|8129.16|8129.16|0
1741100820000|2025-03-04 15:07:00|8132.23|8132.23|8135.02|8135.02|8135.02|8135.02|8131.66|8131.66|0
1741100830000|2025-03-04 15:07:10|8133.91|8133.91|8133.62|8133.62|8133.93|8133.93|8133.62|8133.62|0
1741100840000|2025-03-04 15:07:20|8132.51|8132.51|8132.78|8132.78|8132.78|8132.78|8132.5|8132.5|0
1741100850000|2025-03-04 15:07:30|8133.07|8133.07|8133.89|8133.89|8134.46|8134.46|8133.07|8133.07|0
1741100860000|2025-03-04 15:07:40|8133.31|8133.31|8135.06|8135.06|8135.06|8135.06|8132.23|8132.23|0
1741100870000|2025-03-04 15:07:50|8136.17|8136.17|8139.24|8139.24|8139.24|8139.24|8136.17|8136.17|0
1741100880000|2025-03-04 15:08:00|8139.53|8139.53|8140.11|8140.11|8140.92|8140.92|8139.53|8139.53|0
1741100890000|2025-03-04 15:08:10|8138.96|8138.96|8139.27|8139.27|8139.27|8139.27|8138.96|8138.96|0
1741100900000|2025-03-04 15:08:20|8138.98|8138.98|8138.69|8138.69|8140.37|8140.37|8138.69|8138.69|0
1741100910000|2025-03-04 15:08:30|8138.4|8138.4|8137.3|8137.3|8138.4|8138.4|8137.3|8137.3|0
1741100920000|2025-03-04 15:08:40|8136.19|8136.19|8137.91|8137.91|8137.91|8137.91|8136.19|8136.19|0
1741100930000|2025-03-04 15:08:50|8137.88|8137.88|8135.96|8135.96|8137.88|8137.88|8135.91|8135.91|0
1741100940000|2025-03-04 15:09:00|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|8137.07|0
1741100950000|2025-03-04 15:09:10|8137.36|8137.36|8137.07|8137.07|8137.36|8137.36|8137.07|8137.07|0
1741100960000|2025-03-04 15:09:20|8138.17|8138.17|8138.22|8138.22|8139.33|8139.33|8138.17|8138.17|0
1741100970000|2025-03-04 15:09:30|8138.54|8138.54|8138.51|8138.51|8138.54|8138.54|8138.51|8138.51|0
1741100980000|2025-03-04 15:09:40|8138.56|8138.56|8139.69|8139.69|8139.69|8139.69|8138.56|8138.56|0
1741100990000|2025-03-04 15:09:50|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|0
1741101000000|2025-03-04 15:10:00|8139.69|8139.69|8138.43|8138.43|8139.69|8139.69|8136.27|8136.27|0
1741101010000|2025-03-04 15:10:10|8137.56|8137.56|8137.85|8137.85|8137.85|8137.85|8137.56|8137.56|0
1741101020000|2025-03-04 15:10:20|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1741101030000|2025-03-04 15:10:30|8137.22|8137.22|8136.62|8136.62|8137.22|8137.22|8135.54|8135.54|0
1741101040000|2025-03-04 15:10:40|8138.59|8138.59|8137.72|8137.72|8138.59|8138.59|8137.72|8137.72|0
1741101050000|2025-03-04 15:10:50|8137.76|8137.76|8139.16|8139.16|8139.16|8139.16|8137.76|8137.76|0
1741101060000|2025-03-04 15:11:00|8136.37|8136.37|8134.69|8134.69|8136.37|8136.37|8134.69|8134.69|0
1741101070000|2025-03-04 15:11:10|8135.8|8135.8|8136.08|8136.08|8136.08|8136.08|8135.8|8135.8|0
1741101080000|2025-03-04 15:11:20|8136.66|8136.66|8135.55|8135.55|8136.66|8136.66|8134.45|8134.45|0
1741101090000|2025-03-04 15:11:30|8134.16|8134.16|8134.18|8134.18|8134.18|8134.18|8134.16|8134.16|0
1741101100000|2025-03-04 15:11:40|8135.29|8135.29|8136.44|8136.44|8136.44|8136.44|8135.29|8135.29|0
1741101110000|2025-03-04 15:11:50|8137.02|8137.02|8141.02|8141.02|8141.02|8141.02|8137.02|8137.02|0
1741101120000|2025-03-04 15:12:00|8140.45|8140.45|8139.9|8139.9|8140.47|8140.47|8139.61|8139.61|0
1741101130000|2025-03-04 15:12:10|8140.18|8140.18|8141.89|8141.89|8142.2|8142.2|8140.18|8140.18|0
1741101140000|2025-03-04 15:12:20|8141.9|8141.9|8144.11|8144.11|8144.11|8144.11|8141.9|8141.9|0
1741101150000|2025-03-04 15:12:30|8143.83|8143.83|8145.52|8145.52|8146.09|8146.09|8143.83|8143.83|0
1741101160000|2025-03-04 15:12:40|8145.23|8145.23|8142.76|8142.76|8145.28|8145.28|8142.76|8142.76|0
1741101170000|2025-03-04 15:12:50|8143.05|8143.05|8142.2|8142.2|8143.07|8143.07|8142.2|8142.2|0
1741101180000|2025-03-04 15:13:00|8143.07|8143.07|8143.35|8143.35|8143.35|8143.35|8143.07|8143.07|0
1741101190000|2025-03-04 15:13:10|8143.38|8143.38|8144.2|8144.2|8144.52|8144.52|8143.38|8143.38|0
1741101200000|2025-03-04 15:13:20|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|8148.09|0
1741101210000|2025-03-04 15:13:30|8149.2|8149.2|8148.09|8148.09|8149.2|8149.2|8148.09|8148.09|0
1741101220000|2025-03-04 15:13:40|8148.67|8148.67|8149.77|8149.77|8149.77|8149.77|8148.67|8148.67|0
1741101230000|2025-03-04 15:13:50|8150.06|8150.06|8150.02|8150.02|8150.35|8150.35|8148.33|8148.33|0
1741101240000|2025-03-04 15:14:00|8150.3|8150.3|8149|8149|8151.18|8151.18|8148.92|8148.92|0
1741101250000|2025-03-04 15:14:10|8149.02|8149.02|8150.62|8150.62|8150.91|8150.91|8147.26|8147.26|0
1741101260000|2025-03-04 15:14:20|8151.72|8151.72|8151.44|8151.44|8151.72|8151.72|8151.44|8151.44|0
1741101270000|2025-03-04 15:14:30|8151.48|8151.48|8153.55|8153.55|8153.55|8153.55|8151.48|8151.48|0
1741101280000|2025-03-04 15:14:40|8153.26|8153.26|8157.75|8157.75|8158.62|8158.62|8152.97|8152.97|0
1741101290000|2025-03-04 15:14:50|8157.47|8157.47|8154.68|8154.68|8157.49|8157.49|8154.68|8154.68|0
1741101300000|2025-03-04 15:15:00|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1741101310000|2025-03-04 15:15:10|8154.39|8154.39|8153.88|8153.88|8154.97|8154.97|8153.59|8153.59|0
1741101320000|2025-03-04 15:15:20|8154.98|8154.98|8155.27|8155.27|8155.56|8155.56|8154.98|8154.98|0
1741101330000|2025-03-04 15:15:30|8154.17|8154.17|8153.59|8153.59|8154.17|8154.17|8153.59|8153.59|0
1741101340000|2025-03-04 15:15:40|8153.45|8153.45|8153.16|8153.16|8153.45|8153.45|8153.16|8153.16|0
1741101350000|2025-03-04 15:15:50|8153.15|8153.15|8152.87|8152.87|8153.15|8153.15|8152.87|8152.87|0
1741101360000|2025-03-04 15:16:00|8155.94|8155.94|8159.02|8159.02|8159.02|8159.02|8155.94|8155.94|0
1741101370000|2025-03-04 15:16:10|8158.73|8158.73|8157.31|8157.31|8158.73|8158.73|8157.31|8157.31|0
1741101380000|2025-03-04 15:16:20|8157.02|8157.02|8157.31|8157.31|8157.31|8157.31|8157.02|8157.02|0
1741101390000|2025-03-04 15:16:30|8157.02|8157.02|8153.84|8153.84|8157.02|8157.02|8153.84|8153.84|0
1741101400000|2025-03-04 15:16:40|8152.74|8152.74|8152.44|8152.44|8152.74|8152.74|8152.44|8152.44|0
1741101410000|2025-03-04 15:16:50|8153.31|8153.31|8153.02|8153.02|8153.59|8153.59|8153.02|8153.02|0
1741101420000|2025-03-04 15:17:00|8154.12|8154.12|8154.7|8154.7|8154.7|8154.7|8154.12|8154.12|0
1741101430000|2025-03-04 15:17:10|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|8154.99|0
1741101450000|2025-03-04 15:17:30|8154.7|8154.7|8154.41|8154.41|8154.7|8154.7|8154.41|8154.41|0
1741101460000|2025-03-04 15:17:40|8154.12|8154.12|8150.21|8150.21|8154.12|8154.12|8149.93|8149.93|0
1741101470000|2025-03-04 15:17:50|8150.2|8150.2|8146.84|8146.84|8150.2|8150.2|8146.84|8146.84|0
1741101480000|2025-03-04 15:18:00|8146.55|8146.55|8145.97|8145.97|8147.13|8147.13|8145.97|8145.97|0
1741101490000|2025-03-04 15:18:10|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1741101500000|2025-03-04 15:18:20|8142.9|8142.9|8142.3|8142.3|8142.9|8142.9|8142.3|8142.3|0
1741101510000|2025-03-04 15:18:30|8141.72|8141.72|8139.94|8139.94|8141.72|8141.72|8139.94|8139.94|0
1741101520000|2025-03-04 15:18:40|8139.92|8139.92|8140.49|8140.49|8140.49|8140.49|8139.92|8139.92|0
1741101530000|2025-03-04 15:18:50|8142.17|8142.17|8142.99|8142.99|8142.99|8142.99|8141.89|8141.89|0
1741101540000|2025-03-04 15:19:00|8144.1|8144.1|8145.26|8145.26|8146.92|8146.92|8142.99|8142.99|0
1741101550000|2025-03-04 15:19:10|8145.83|8145.83|8142.99|8142.99|8145.83|8145.83|8142.99|8142.99|0
1741101560000|2025-03-04 15:19:20|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|8141.88|0
1741101570000|2025-03-04 15:19:30|8140.78|8140.78|8140.49|8140.49|8140.78|8140.78|8140.49|8140.49|0
1741101580000|2025-03-04 15:19:40|8139.91|8139.91|8137.66|8137.66|8139.91|8139.91|8137.37|8137.37|0
1741101600000|2025-03-04 15:20:00|8138.81|8138.81|8139.09|8139.09|8139.91|8139.91|8138.52|8138.52|0
1741101610000|2025-03-04 15:20:10|8139.08|8139.08|8138.47|8138.47|8139.08|8139.08|8138.47|8138.47|0
1741101620000|2025-03-04 15:20:20|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1741101630000|2025-03-04 15:20:30|8139.33|8139.33|8139.33|8139.33|8140.15|8140.15|8139.05|8139.05|0
1741101640000|2025-03-04 15:20:40|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|8139.62|0
1741101650000|2025-03-04 15:20:50|8139.68|8139.68|8139.66|8139.66|8139.69|8139.69|8139.65|8139.65|0
1741101660000|2025-03-04 15:21:00|8140.77|8140.77|8140.75|8140.75|8140.77|8140.77|8140.75|8140.75|0
1741101670000|2025-03-04 15:21:10|8140.73|8140.73|8144.09|8144.09|8144.09|8144.09|8140.73|8140.73|0
1741101680000|2025-03-04 15:21:20|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1741101690000|2025-03-04 15:21:30|8143.52|8143.52|8142.14|8142.14|8143.52|8143.52|8142.12|8142.12|0
1741101700000|2025-03-04 15:21:40|8142.07|8142.07|8141.5|8141.5|8142.07|8142.07|8141.5|8141.5|0
1741101710000|2025-03-04 15:21:50|8140.39|8140.39|8140.39|8140.39|8140.68|8140.68|8140.39|8140.39|0
1741101720000|2025-03-04 15:22:00|8141.5|8141.5|8140.08|8140.08|8141.5|8141.5|8140.08|8140.08|0
1741101730000|2025-03-04 15:22:10|8140.37|8140.37|8141.48|8141.48|8141.76|8141.76|8140.37|8140.37|0
1741101740000|2025-03-04 15:22:20|8141.51|8141.51|8139.8|8139.8|8141.51|8141.51|8139.8|8139.8|0
1741101750000|2025-03-04 15:22:30|8139.81|8139.81|8136.2|8136.2|8139.85|8139.85|8136.2|8136.2|0
1741101760000|2025-03-04 15:22:40|8136.49|8136.49|8136.2|8136.2|8136.49|8136.49|8136.2|8136.2|0
1741101770000|2025-03-04 15:22:50|8136.23|8136.23|8136.25|8136.25|8136.25|8136.25|8136.23|8136.23|0
1741101780000|2025-03-04 15:23:00|8136.21|8136.21|8134.24|8134.24|8136.45|8136.45|8134.24|8134.24|0
1741101790000|2025-03-04 15:23:10|8136.21|8136.21|8136.47|8136.47|8136.47|8136.47|8135.89|8135.89|0
1741101800000|2025-03-04 15:23:20|8136.76|8136.76|8139.26|8139.26|8139.54|8139.54|8136.76|8136.76|0
1741101810000|2025-03-04 15:23:30|8139.28|8139.28|8136.45|8136.45|8139.28|8139.28|8136.45|8136.45|0
1741101820000|2025-03-04 15:23:40|8136.46|8136.46|8136.17|8136.17|8136.46|8136.46|8136.17|8136.17|0
1741101830000|2025-03-04 15:23:50|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|0
1741101840000|2025-03-04 15:24:00|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|0
1741101850000|2025-03-04 15:24:10|8136.97|8136.97|8138.65|8138.65|8138.65|8138.65|8135.86|8135.86|0
1741101860000|2025-03-04 15:24:20|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|8140.62|0
1741101870000|2025-03-04 15:24:30|8140.33|8140.33|8140|8140|8140.33|8140.33|8139.47|8139.47|0
1741101880000|2025-03-04 15:24:40|8139.71|8139.71|8141.77|8141.77|8141.77|8141.77|8139.71|8139.71|0
1741101890000|2025-03-04 15:24:50|8141.48|8141.48|8141.77|8141.77|8142.06|8142.06|8141.48|8141.48|0
1741101900000|2025-03-04 15:25:00|8141.2|8141.2|8141.76|8141.76|8141.76|8141.76|8141.19|8141.19|0
1741101910000|2025-03-04 15:25:10|8143.16|8143.16|8143.45|8143.45|8143.45|8143.45|8143.16|8143.16|0
1741101920000|2025-03-04 15:25:20|8144.56|8144.56|8144.85|8144.85|8144.86|8144.86|8144.56|8144.56|0
1741101930000|2025-03-04 15:25:30|8146.25|8146.25|8141.8|8141.8|8146.25|8146.25|8141.8|8141.8|0
1741101940000|2025-03-04 15:25:40|8140.69|8140.69|8142.37|8142.37|8142.37|8142.37|8140.69|8140.69|0
1741101950000|2025-03-04 15:25:50|8142.08|8142.08|8142.37|8142.37|8142.37|8142.37|8142.08|8142.08|0
1741101960000|2025-03-04 15:26:00|8142.36|8142.36|8141.25|8141.25|8142.36|8142.36|8141.25|8141.25|0
1741101970000|2025-03-04 15:26:10|8142.37|8142.37|8140.95|8140.95|8142.37|8142.37|8140.95|8140.95|0
1741101980000|2025-03-04 15:26:20|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|0
1741101990000|2025-03-04 15:26:30|8143.46|8143.46|8144.85|8144.85|8144.85|8144.85|8143.46|8143.46|0
1741102000000|2025-03-04 15:26:40|8145.14|8145.14|8147.11|8147.11|8147.11|8147.11|8145.14|8145.14|0
1741102010000|2025-03-04 15:26:50|8146.54|8146.54|8150.43|8150.43|8150.43|8150.43|8146.54|8146.54|0
1741102020000|2025-03-04 15:27:00|8151.53|8151.53|8149.55|8149.55|8151.53|8151.53|8149.32|8149.32|0
1741102030000|2025-03-04 15:27:10|8149.54|8149.54|8151.52|8151.52|8151.52|8151.52|8149.54|8149.54|0
1741102040000|2025-03-04 15:27:20|8151.53|8151.53|8155.77|8155.77|8155.77|8155.77|8151.53|8151.53|0
1741102050000|2025-03-04 15:27:30|8156.93|8156.93|8155.86|8155.86|8156.97|8156.97|8155.86|8155.86|0
1741102060000|2025-03-04 15:27:40|8156.15|8156.15|8157.32|8157.32|8157.32|8157.32|8156.15|8156.15|0
1741102070000|2025-03-04 15:27:50|8157.89|8157.89|8158.71|8158.71|8159.86|8159.86|8157.89|8157.89|0
1741102080000|2025-03-04 15:28:00|8159.29|8159.29|8154.27|8154.27|8159.29|8159.29|8153.17|8153.17|0
1741102090000|2025-03-04 15:28:10|8154.56|8154.56|8156.8|8156.8|8157.08|8157.08|8154.27|8154.27|0
1741102100000|2025-03-04 15:28:20|8155.64|8155.64|8153.43|8153.43|8155.64|8155.64|8153.43|8153.43|0
1741102120000|2025-03-04 15:28:40|8153.72|8153.72|8154.25|8154.25|8154.83|8154.83|8153.72|8153.72|0
1741102130000|2025-03-04 15:28:50|8153.15|8153.15|8153.09|8153.09|8153.15|8153.15|8153.09|8153.09|0
1741102140000|2025-03-04 15:29:00|8153.67|8153.67|8156.17|8156.17|8156.17|8156.17|8153.67|8153.67|0
1741102150000|2025-03-04 15:29:10|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|8156.21|0
1741102160000|2025-03-04 15:29:20|8155.1|8155.1|8154.04|8154.04|8155.1|8155.1|8154.04|8154.04|0
1741102170000|2025-03-04 15:29:30|8155.15|8155.15|8150.1|8150.1|8155.15|8155.15|8150.1|8150.1|0
1741102180000|2025-03-04 15:29:40|8150.39|8150.39|8151.21|8151.21|8152.89|8152.89|8150.39|8150.39|0
1741102190000|2025-03-04 15:29:50|8152.31|8152.31|8151.71|8151.71|8154.5|8154.5|8151.71|8151.71|0
1741102200000|2025-03-04 15:30:00|8151.65|8151.65|8154.68|8154.68|8154.68|8154.68|8151.31|8151.31|0
1741102210000|2025-03-04 15:30:10|8154.96|8154.96|8160.84|8160.84|8160.87|8160.87|8154.96|8154.96|0
1741102220000|2025-03-04 15:30:20|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|8160.55|0
1741102230000|2025-03-04 15:30:30|8161.12|8161.12|8161.65|8161.65|8162.23|8162.23|8161.12|8161.12|0
1741102240000|2025-03-04 15:30:40|8162.76|8162.76|8167.03|8167.03|8167.03|8167.03|8162.76|8162.76|0
1741102250000|2025-03-04 15:30:50|8168.14|8168.14|8168.17|8168.17|8168.17|8168.17|8168.14|8168.14|0
1741102260000|2025-03-04 15:31:00|8167.3|8167.3|8165.09|8165.09|8168.45|8168.45|8165.09|8165.09|0
1741102270000|2025-03-04 15:31:10|8166.2|8166.2|8167.93|8167.93|8167.93|8167.93|8166.2|8166.2|0
1741102280000|2025-03-04 15:31:20|8165.96|8165.96|8165.6|8165.6|8166.25|8166.25|8165.6|8165.6|0
1741102290000|2025-03-04 15:31:30|8165.31|8165.31|8163.9|8163.9|8165.31|8165.31|8163.58|8163.58|0
1741102300000|2025-03-04 15:31:40|8163.61|8163.61|8163.66|8163.66|8163.66|8163.66|8163.61|8163.61|0
1741102310000|2025-03-04 15:31:50|8163.94|8163.94|8161.69|8161.69|8163.94|8163.94|8161.69|8161.69|0
1741102320000|2025-03-04 15:32:00|8161.4|8161.4|8158.83|8158.83|8161.4|8161.4|8158.83|8158.83|0
1741102330000|2025-03-04 15:32:10|8159.94|8159.94|8152.83|8152.83|8159.94|8159.94|8152.83|8152.83|0
1741102340000|2025-03-04 15:32:20|8151.68|8151.68|8149.67|8149.67|8151.68|8151.68|8149.67|8149.67|0
1741102350000|2025-03-04 15:32:30|8149.38|8149.38|8149.38|8149.38|8149.38|8149.38|8149.09|8149.09|0
1741102360000|2025-03-04 15:32:40|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|8149.4|0
1741102370000|2025-03-04 15:32:50|8149.98|8149.98|8149.69|8149.69|8149.98|8149.98|8149.69|8149.69|0
1741102380000|2025-03-04 15:33:00|8150.8|8150.8|8148.25|8148.25|8150.8|8150.8|8148.25|8148.25|0
1741102390000|2025-03-04 15:33:10|8149.36|8149.36|8154.4|8154.4|8154.4|8154.4|8149.36|8149.36|0
1741102400000|2025-03-04 15:33:20|8153.3|8153.3|8156.68|8156.68|8156.68|8156.68|8153.3|8153.3|0
1741102410000|2025-03-04 15:33:30|8157.26|8157.26|8158.08|8158.08|8158.08|8158.08|8156.97|8156.97|0
1741102420000|2025-03-04 15:33:40|8157.79|8157.79|8157.24|8157.24|8157.79|8157.79|8157.21|8157.21|0
1741102430000|2025-03-04 15:33:50|8157.2|8157.2|8159.48|8159.48|8159.48|8159.48|8157.2|8157.2|0
1741102440000|2025-03-04 15:34:00|8159.19|8159.19|8156.11|8156.11|8159.48|8159.48|8156.11|8156.11|0
1741102450000|2025-03-04 15:34:10|8156.12|8156.12|8156.11|8156.11|8156.4|8156.4|8156.11|8156.11|0
1741102460000|2025-03-04 15:34:20|8156.09|8156.09|8156.09|8156.09|8156.38|8156.38|8156.09|8156.09|0
1741102470000|2025-03-04 15:34:30|8157.2|8157.2|8158.59|8158.59|8159.16|8159.16|8157.2|8157.2|0
1741102480000|2025-03-04 15:34:40|8158.3|8158.3|8159.14|8159.14|8159.14|8159.14|8158.3|8158.3|0
1741102490000|2025-03-04 15:34:50|8159.15|8159.15|8160.83|8160.83|8160.83|8160.83|8158.86|8158.86|0
1741102500000|2025-03-04 15:35:00|8160.54|8160.54|8158.33|8158.33|8160.83|8160.83|8156.94|8156.94|0
1741102510000|2025-03-04 15:35:10|8158.62|8158.62|8160.63|8160.63|8161.21|8161.21|8158.62|8158.62|0
1741102520000|2025-03-04 15:35:20|8160.92|8160.92|8161.5|8161.5|8161.78|8161.78|8160.92|8160.92|0
1741102530000|2025-03-04 15:35:30|8162.6|8162.6|8166.5|8166.5|8166.5|8166.5|8162.6|8162.6|0
1741102540000|2025-03-04 15:35:40|8167.65|8167.65|8166.52|8166.52|8167.65|8167.65|8166.52|8166.52|0
1741102550000|2025-03-04 15:35:50|8165.42|8165.42|8163.74|8163.74|8165.42|8165.42|8163.74|8163.74|0
1741102560000|2025-03-04 15:36:00|8163.45|8163.45|8162.27|8162.27|8163.45|8163.45|8162.01|8162.01|0
1741102570000|2025-03-04 15:36:10|8162.56|8162.56|8163.95|8163.95|8163.95|8163.95|8162.56|8162.56|0
1741102580000|2025-03-04 15:36:20|8164.24|8164.24|8164.53|8164.53|8165.11|8165.11|8164.24|8164.24|0
1741102590000|2025-03-04 15:36:30|8164.24|8164.24|8162.81|8162.81|8164.53|8164.53|8162.52|8162.52|0
1741102600000|2025-03-04 15:36:40|8162.83|8162.83|8161.73|8161.73|8162.83|8162.83|8160.05|8160.05|0
1741102610000|2025-03-04 15:36:50|8161.79|8161.79|8161.77|8161.77|8161.79|8161.79|8161.77|8161.77|0
1741102620000|2025-03-04 15:37:00|8161.73|8161.73|8160.58|8160.58|8161.75|8161.75|8160.58|8160.58|0
1741102630000|2025-03-04 15:37:10|8158.36|8158.36|8158.65|8158.65|8158.65|8158.65|8158.36|8158.36|0
1741102640000|2025-03-04 15:37:20|8158.94|8158.94|8158.94|8158.94|8159.52|8159.52|8158.94|8158.94|0
1741102650000|2025-03-04 15:37:30|8158.65|8158.65|8157.89|8157.89|8158.65|8158.65|8157.89|8157.89|0
1741102660000|2025-03-04 15:37:40|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|8158.17|0
1741102670000|2025-03-04 15:37:50|8159.57|8159.57|8156.25|8156.25|8159.61|8159.61|8156.25|8156.25|0
1741102680000|2025-03-04 15:38:00|8155.96|8155.96|8155.67|8155.67|8155.96|8155.96|8155.67|8155.67|0
1741102690000|2025-03-04 15:38:10|8153.46|8153.46|8152.07|8152.07|8153.46|8153.46|8152.07|8152.07|0
1741102700000|2025-03-04 15:38:20|8153.17|8153.17|8153.75|8153.75|8153.75|8153.75|8153.17|8153.17|0
1741102710000|2025-03-04 15:38:30|8152.64|8152.64|8149.02|8149.02|8152.67|8152.67|8149.02|8149.02|0
1741102720000|2025-03-04 15:38:40|8148.44|8148.44|8151.25|8151.25|8151.25|8151.25|8148.44|8148.44|0
1741102730000|2025-03-04 15:38:50|8150.97|8150.97|8151.54|8151.54|8151.54|8151.54|8150.97|8150.97|0
1741102740000|2025-03-04 15:39:00|8150.97|8150.97|8149.04|8149.04|8150.97|8150.97|8148.75|8148.75|0
1741102750000|2025-03-04 15:39:10|8149.33|8149.33|8149.04|8149.04|8149.33|8149.33|8149.04|8149.04|0
1741102760000|2025-03-04 15:39:20|8149.07|8149.07|8149.31|8149.31|8149.31|8149.31|8147.34|8147.34|0
1741102770000|2025-03-04 15:39:30|8149.3|8149.3|8147.33|8147.33|8149.3|8149.3|8147.09|8147.09|0
1741102780000|2025-03-04 15:39:40|8147.31|8147.31|8146.45|8146.45|8147.31|8147.31|8146.16|8146.16|0
1741102790000|2025-03-04 15:39:50|8146.16|8146.16|8145.05|8145.05|8146.16|8146.16|8145.05|8145.05|0
1741102800000|2025-03-04 15:40:00|8144.77|8144.77|8147.29|8147.29|8147.29|8147.29|8143.66|8143.66|0
1741102810000|2025-03-04 15:40:10|8146.71|8146.71|8147.29|8147.29|8147.29|8147.29|8146.71|8146.71|0
1741102820000|2025-03-04 15:40:20|8146.18|8146.18|8146.49|8146.49|8146.49|8146.49|8146.18|8146.18|0
1741102830000|2025-03-04 15:40:30|8147.6|8147.6|8146.47|8146.47|8147.89|8147.89|8146.47|8146.47|0
1741102840000|2025-03-04 15:40:40|8146.18|8146.18|8146.2|8146.2|8146.2|8146.2|8146.18|8146.18|0
1741102850000|2025-03-04 15:40:50|8147.3|8147.3|8147.88|8147.88|8147.89|8147.89|8147.3|8147.3|0
1741102860000|2025-03-04 15:41:00|8146.77|8146.77|8147.06|8147.06|8147.06|8147.06|8146.77|8146.77|0
1741102870000|2025-03-04 15:41:10|8148.16|8148.16|8151.53|8151.53|8151.53|8151.53|8148.16|8148.16|0
1741102880000|2025-03-04 15:41:20|8151.24|8151.24|8149.31|8149.31|8151.24|8151.24|8149.31|8149.31|0
1741102890000|2025-03-04 15:41:30|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|8147.92|0
1741102900000|2025-03-04 15:41:40|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|8146.81|0
1741102910000|2025-03-04 15:41:50|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|8148.49|0
1741102920000|2025-03-04 15:42:00|8148.21|8148.21|8148.78|8148.78|8148.78|8148.78|8148.21|8148.21|0
1741102930000|2025-03-04 15:42:10|8148.81|8148.81|8149.93|8149.93|8149.93|8149.93|8148.81|8148.81|0
1741102940000|2025-03-04 15:42:20|8148.82|8148.82|8145.08|8145.08|8148.82|8148.82|8145.08|8145.08|0
1741102950000|2025-03-04 15:42:30|8145.04|8145.04|8138.29|8138.29|8145.05|8145.05|8137.72|8137.72|0
1741102960000|2025-03-04 15:42:40|8140.51|8140.51|8140.75|8140.75|8141.61|8141.61|8140.51|8140.51|0
1741102970000|2025-03-04 15:42:50|8141.32|8141.32|8143.88|8143.88|8143.88|8143.88|8141.32|8141.32|0
1741102980000|2025-03-04 15:43:00|8143.85|8143.85|8142.7|8142.7|8143.85|8143.85|8142.7|8142.7|0
1741102990000|2025-03-04 15:43:10|8142.72|8142.72|8142.47|8142.47|8142.72|8142.72|8142.44|8142.44|0
1741103000000|2025-03-04 15:43:20|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1741103010000|2025-03-04 15:43:30|8142.47|8142.47|8142.49|8142.49|8142.5|8142.5|8142.47|8142.47|0
1741103020000|2025-03-04 15:43:40|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1741103030000|2025-03-04 15:43:50|8144.46|8144.46|8144.99|8144.99|8146.14|8146.14|8144.46|8144.46|0
1741103040000|2025-03-04 15:44:00|8144.93|8144.93|8146.32|8146.32|8146.32|8146.32|8144.64|8144.64|0
1741103050000|2025-03-04 15:44:10|8147.47|8147.47|8149.49|8149.49|8149.49|8149.49|8147.47|8147.47|0
1741103060000|2025-03-04 15:44:20|8149.77|8149.77|8152.16|8152.16|8152.16|8152.16|8149.77|8149.77|0
1741103070000|2025-03-04 15:44:30|8152.09|8152.09|8152.58|8152.58|8153.2|8153.2|8152.09|8152.09|0
1741103080000|2025-03-04 15:44:40|8151.19|8151.19|8150.9|8150.9|8151.19|8151.19|8150.9|8150.9|0
1741103090000|2025-03-04 15:44:50|8150.96|8150.96|8150.93|8150.93|8150.96|8150.96|8150.93|8150.93|0
1741103100000|2025-03-04 15:45:00|8149.83|8149.83|8149.01|8149.01|8149.83|8149.83|8148.72|8148.72|0
1741103110000|2025-03-04 15:45:10|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|8148.72|0
1741103120000|2025-03-04 15:45:20|8148.43|8148.43|8149.26|8149.26|8149.54|8149.54|8148.43|8148.43|0
1741103130000|2025-03-04 15:45:30|8150.7|8150.7|8152.09|8152.09|8152.09|8152.09|8150.7|8150.7|0
1741103140000|2025-03-04 15:45:40|8153.2|8153.2|8152.96|8152.96|8153.2|8153.2|8152.91|8152.91|0
1741103150000|2025-03-04 15:45:50|8150.19|8150.19|8149.61|8149.61|8150.19|8150.19|8149.61|8149.61|0
1741103160000|2025-03-04 15:46:00|8149.32|8149.32|8149.92|8149.92|8149.92|8149.92|8149.32|8149.32|0
1741103170000|2025-03-04 15:46:10|8151.03|8151.03|8149.06|8149.06|8151.03|8151.03|8149.06|8149.06|0
1741103180000|2025-03-04 15:46:20|8147.96|8147.96|8150.5|8150.5|8150.5|8150.5|8147.96|8147.96|0
1741103190000|2025-03-04 15:46:30|8150.79|8150.79|8150.79|8150.79|8151.08|8151.08|8150.79|8150.79|0
1741103200000|2025-03-04 15:46:40|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1741103220000|2025-03-04 15:47:00|8151.36|8151.36|8152.85|8152.85|8152.85|8152.85|8151.36|8151.36|0
1741103230000|2025-03-04 15:47:10|8152.86|8152.86|8152.25|8152.25|8152.88|8152.88|8152.25|8152.25|0
1741103240000|2025-03-04 15:47:20|8150.86|8150.86|8149.47|8149.47|8150.86|8150.86|8149.47|8149.47|0
1741103250000|2025-03-04 15:47:30|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1741103260000|2025-03-04 15:47:40|8148.34|8148.34|8147.79|8147.79|8148.35|8148.35|8147.79|8147.79|0
1741103280000|2025-03-04 15:48:00|8148.08|8148.08|8154.6|8154.6|8154.6|8154.6|8148.08|8148.08|0
1741103290000|2025-03-04 15:48:10|8154.02|8154.02|8153.71|8153.71|8154.02|8154.02|8153.71|8153.71|0
1741103300000|2025-03-04 15:48:20|8152.61|8152.61|8153.68|8153.68|8153.71|8153.71|8152.61|8152.61|0
1741103310000|2025-03-04 15:48:30|8153.97|8153.97|8154.25|8154.25|8154.25|8154.25|8153.97|8153.97|0
1741103320000|2025-03-04 15:48:40|8154.54|8154.54|8155.69|8155.69|8155.93|8155.93|8154.54|8154.54|0
1741103330000|2025-03-04 15:48:50|8155.68|8155.68|8156.22|8156.22|8156.22|8156.22|8155.68|8155.68|0
1741103340000|2025-03-04 15:49:00|8155.12|8155.12|8151.76|8151.76|8155.12|8155.12|8151.76|8151.76|0
1741103350000|2025-03-04 15:49:10|8153.97|8153.97|8154.28|8154.28|8154.28|8154.28|8153.97|8153.97|0
1741103360000|2025-03-04 15:49:20|8154.3|8154.3|8154.31|8154.31|8154.31|8154.31|8154.3|8154.3|0
1741103370000|2025-03-04 15:49:30|8154.6|8154.6|8155.71|8155.71|8155.71|8155.71|8154.31|8154.31|0
1741103390000|2025-03-04 15:49:50|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|8155.76|0
1741103400000|2025-03-04 15:50:00|8156.05|8156.05|8158.01|8158.01|8158.01|8158.01|8156.05|8156.05|0
1741103410000|2025-03-04 15:50:10|8159.11|8159.11|8158.59|8158.59|8159.4|8159.4|8158.59|8158.59|0
1741103420000|2025-03-04 15:50:20|8159.17|8159.17|8160.27|8160.27|8160.27|8160.27|8159.17|8159.17|0
1741103430000|2025-03-04 15:50:30|8160.23|8160.23|8158.83|8158.83|8160.23|8160.23|8158.55|8158.55|0
1741103440000|2025-03-04 15:50:40|8158.55|8158.55|8158.83|8158.83|8158.83|8158.83|8158.55|8158.55|0
1741103460000|2025-03-04 15:51:00|8159.12|8159.12|8162.77|8162.77|8162.77|8162.77|8159.12|8159.12|0
1741103470000|2025-03-04 15:51:10|8162.78|8162.78|8161.93|8161.93|8162.78|8162.78|8161.93|8161.93|0
1741103480000|2025-03-04 15:51:20|8162.22|8162.22|8161.41|8161.41|8163.09|8163.09|8161.41|8161.41|0
1741103490000|2025-03-04 15:51:30|8161.39|8161.39|8161.05|8161.05|8161.39|8161.39|8161.05|8161.05|0
1741103510000|2025-03-04 15:51:50|8160.76|8160.76|8159.08|8159.08|8160.76|8160.76|8159.08|8159.08|0
1741103520000|2025-03-04 15:52:00|8159.37|8159.37|8159.09|8159.09|8159.37|8159.37|8159.08|8159.08|0
1741103530000|2025-03-04 15:52:10|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|8158.8|0
1741103540000|2025-03-04 15:52:20|8157.41|8157.41|8154.6|8154.6|8157.41|8157.41|8154.05|8154.05|0
1741103550000|2025-03-04 15:52:30|8154.89|8154.89|8156.26|8156.26|8156.26|8156.26|8154.89|8154.89|0
1741103560000|2025-03-04 15:52:40|8155.97|8155.97|8155.97|8155.97|8155.97|8155.97|8155.69|8155.69|0
1741103570000|2025-03-04 15:52:50|8157.08|8157.08|8157.15|8157.15|8157.15|8157.15|8157.08|8157.08|0
1741103580000|2025-03-04 15:53:00|8157.44|8157.44|8160.61|8160.61|8160.61|8160.61|8157.44|8157.44|0
1741103590000|2025-03-04 15:53:10|8160.32|8160.32|8159.72|8159.72|8160.32|8160.32|8159.72|8159.72|0
1741103600000|2025-03-04 15:53:20|8159.43|8159.43|8158.57|8158.57|8159.43|8159.43|8158.57|8158.57|0
1741103610000|2025-03-04 15:53:30|8158.46|8158.46|8158.39|8158.39|8158.46|8158.46|8158.39|8158.39|0
1741103620000|2025-03-04 15:53:40|8158.97|8158.97|8158.97|8158.97|8159.54|8159.54|8158.97|8158.97|0
1741103630000|2025-03-04 15:53:50|8159.25|8159.25|8158.68|8158.68|8159.25|8159.25|8158.68|8158.68|0
1741103640000|2025-03-04 15:54:00|8159.78|8159.78|8160.07|8160.07|8160.07|8160.07|8159.78|8159.78|0
1741103650000|2025-03-04 15:54:10|8159.5|8159.5|8161.18|8161.18|8161.75|8161.75|8159.5|8159.5|0
1741103660000|2025-03-04 15:54:20|8160.89|8160.89|8160.6|8160.6|8160.89|8160.89|8160.6|8160.6|0
1741103670000|2025-03-04 15:54:30|8159.21|8159.21|8159.23|8159.23|8159.5|8159.5|8159.21|8159.21|0
1741103680000|2025-03-04 15:54:40|8158.13|8158.13|8158.73|8158.73|8158.73|8158.73|8158.13|8158.13|0
1741103690000|2025-03-04 15:54:50|8158.15|8158.15|8159.27|8159.27|8159.27|8159.27|8158.15|8158.15|0
1741103700000|2025-03-04 15:55:00|8158.69|8158.69|8159.27|8159.27|8159.55|8159.55|8158.69|8158.69|0
1741103710000|2025-03-04 15:55:10|8159.55|8159.55|8159.58|8159.58|8159.87|8159.87|8158.98|8158.98|0
1741103720000|2025-03-04 15:55:20|8160.68|8160.68|8162.94|8162.94|8162.94|8162.94|8160.68|8160.68|0
1741103730000|2025-03-04 15:55:30|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1741103740000|2025-03-04 15:55:40|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8161.83|8161.83|0
1741103750000|2025-03-04 15:55:50|8162.98|8162.98|8162.66|8162.66|8162.98|8162.98|8162.66|8162.66|0
1741103760000|2025-03-04 15:56:00|8163.23|8163.23|8166|8166|8166|8166|8163.23|8163.23|0
1741103770000|2025-03-04 15:56:10|8165.98|8165.98|8163.72|8163.72|8165.98|8165.98|8163.72|8163.72|0
1741103780000|2025-03-04 15:56:20|8162.62|8162.62|8161.23|8161.23|8162.62|8162.62|8160.94|8160.94|0
1741103790000|2025-03-04 15:56:30|8162.33|8162.33|8162.63|8162.63|8162.63|8162.63|8162.33|8162.33|0
1741103800000|2025-03-04 15:56:40|8162.92|8162.92|8164.03|8164.03|8164.03|8164.03|8162.92|8162.92|0
1741103810000|2025-03-04 15:56:50|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1741103820000|2025-03-04 15:57:00|8165.42|8165.42|8164.56|8164.56|8165.71|8165.71|8164.56|8164.56|0
1741103830000|2025-03-04 15:57:10|8164.51|8164.51|8162.54|8162.54|8164.53|8164.53|8162.54|8162.54|0
1741103850000|2025-03-04 15:57:30|8162.83|8162.83|8163.93|8163.93|8163.93|8163.93|8162.83|8162.83|0
1741103860000|2025-03-04 15:57:40|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1741103870000|2025-03-04 15:57:50|8164.29|8164.29|8163.23|8163.23|8164.58|8164.58|8163.23|8163.23|0
1741103880000|2025-03-04 15:58:00|8163.8|8163.8|8163.83|8163.83|8163.83|8163.83|8163.75|8163.75|0
1741103900000|2025-03-04 15:58:20|8163.93|8163.93|8164.83|8164.83|8164.83|8164.83|8163.9|8163.9|0
1741103910000|2025-03-04 15:58:30|8164.54|8164.54|8162.57|8162.57|8164.54|8164.54|8162.57|8162.57|0
1741103920000|2025-03-04 15:58:40|8162.28|8162.28|8160.64|8160.64|8162.32|8162.32|8160.64|8160.64|0
1741103930000|2025-03-04 15:58:50|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1741103940000|2025-03-04 15:59:00|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|8160.98|0
1741103950000|2025-03-04 15:59:10|8160.7|8160.7|8160.41|8160.41|8160.7|8160.7|8160.41|8160.41|0
1741103960000|2025-03-04 15:59:20|8160.38|8160.38|8156.67|8156.67|8160.38|8160.38|8156.67|8156.67|0
1741103970000|2025-03-04 15:59:30|8155.57|8155.57|8154.99|8154.99|8155.57|8155.57|8154.99|8154.99|0
1741103980000|2025-03-04 15:59:40|8155.28|8155.28|8155.33|8155.33|8155.33|8155.33|8155.28|8155.28|0
1741103990000|2025-03-04 15:59:50|8155.61|8155.61|8155.9|8155.9|8155.9|8155.9|8155.61|8155.61|0
1741104000000|2025-03-04 16:00:00|8155.61|8155.61|8159.53|8159.53|8159.53|8159.53|8155.61|8155.61|0
1741104010000|2025-03-04 16:00:10|8160.63|8160.63|8163.18|8163.18|8163.47|8163.47|8160.63|8160.63|0
1741104020000|2025-03-04 16:00:20|8164.28|8164.28|8165.15|8165.15|8165.15|8165.15|8164.28|8164.28|0
1741104030000|2025-03-04 16:00:30|8164.86|8164.86|8166.78|8166.78|8166.78|8166.78|8164.28|8164.28|0
1741104040000|2025-03-04 16:00:40|8165.68|8165.68|8165.1|8165.1|8166.49|8166.49|8165.1|8165.1|0
1741104050000|2025-03-04 16:00:50|8165.68|8165.68|8165.1|8165.1|8165.68|8165.68|8165.1|8165.1|0
1741104060000|2025-03-04 16:01:00|8165.68|8165.68|8165.96|8165.96|8165.96|8165.96|8165.68|8165.68|0
1741104070000|2025-03-04 16:01:10|8165.68|8165.68|8164.24|8164.24|8165.68|8165.68|8164.24|8164.24|0
1741104080000|2025-03-04 16:01:20|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1741104090000|2025-03-04 16:01:30|8164.77|8164.77|8166.45|8166.45|8166.45|8166.45|8164.77|8164.77|0
1741104100000|2025-03-04 16:01:40|8166.16|8166.16|8165.87|8165.87|8166.16|8166.16|8165.87|8165.87|0
1741104110000|2025-03-04 16:01:50|8167.55|8167.55|8167.84|8167.84|8167.85|8167.85|8167.55|8167.55|0
1741104120000|2025-03-04 16:02:00|8168.13|8168.13|8169.28|8169.28|8169.3|8169.3|8168.13|8168.13|0
1741104130000|2025-03-04 16:02:10|8169.26|8169.26|8170.7|8170.7|8170.98|8170.98|8169.26|8169.26|0
1741104140000|2025-03-04 16:02:20|8169.59|8169.59|8169.59|8169.59|8169.9|8169.9|8169.32|8169.32|0
1741104150000|2025-03-04 16:02:30|8170.7|8170.7|8168.74|8168.74|8170.7|8170.7|8168.49|8168.49|0
1741104160000|2025-03-04 16:02:40|8169.03|8169.03|8169.6|8169.6|8169.6|8169.6|8169.03|8169.03|0
1741104170000|2025-03-04 16:02:50|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|8169.32|0
1741104180000|2025-03-04 16:03:00|8169.03|8169.03|8166.82|8166.82|8169.03|8169.03|8166.82|8166.82|0
1741104190000|2025-03-04 16:03:10|8166.53|8166.53|8162.64|8162.64|8166.53|8166.53|8162.64|8162.64|0
1741104200000|2025-03-04 16:03:20|8162.61|8162.61|8162.91|8162.91|8162.91|8162.91|8162.61|8162.61|0
1741104210000|2025-03-04 16:03:30|8162.95|8162.95|8162.93|8162.93|8162.95|8162.95|8162.93|8162.93|0
1741104220000|2025-03-04 16:03:40|8161.82|8161.82|8162.87|8162.87|8162.93|8162.93|8161.82|8161.82|0
1741104230000|2025-03-04 16:03:50|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1741104240000|2025-03-04 16:04:00|8164.55|8164.55|8161.43|8161.43|8164.55|8164.55|8161.38|8161.38|0
1741104250000|2025-03-04 16:04:10|8161.46|8161.46|8159.53|8159.53|8161.46|8161.46|8159.53|8159.53|0
1741104260000|2025-03-04 16:04:20|8159.81|8159.81|8158.72|8158.72|8159.82|8159.82|8158.72|8158.72|0
1741104270000|2025-03-04 16:04:30|8158.74|8158.74|8160.13|8160.13|8160.13|8160.13|8158.74|8158.74|0
1741104280000|2025-03-04 16:04:40|8160.17|8160.17|8160.18|8160.18|8160.18|8160.18|8160.17|8160.17|0
1741104290000|2025-03-04 16:04:50|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|8160.21|0
1741104300000|2025-03-04 16:05:00|8159.1|8159.1|8159.13|8159.13|8159.13|8159.13|8159.1|8159.1|0
1741104310000|2025-03-04 16:05:10|8159.42|8159.42|8159.4|8159.4|8159.42|8159.42|8159.11|8159.11|0
1741104320000|2025-03-04 16:05:20|8158.3|8158.3|8157.43|8157.43|8158.58|8158.58|8157.43|8157.43|0
1741104330000|2025-03-04 16:05:30|8157.72|8157.72|8157.19|8157.19|8157.76|8157.76|8157.19|8157.19|0
1741104340000|2025-03-04 16:05:40|8156.9|8156.9|8153.29|8153.29|8156.9|8156.9|8153.01|8153.01|0
1741104360000|2025-03-04 16:06:00|8153.27|8153.27|8155.77|8155.77|8156.06|8156.06|8153.27|8153.27|0
1741104370000|2025-03-04 16:06:10|8156.06|8156.06|8156.63|8156.63|8156.63|8156.63|8156.06|8156.06|0
1741104380000|2025-03-04 16:06:20|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|8156.92|0
1741104390000|2025-03-04 16:06:30|8156.63|8156.63|8155.77|8155.77|8156.63|8156.63|8155.77|8155.77|0
1741104400000|2025-03-04 16:06:40|8154.66|8154.66|8154.66|8154.66|8154.66|8154.66|8154.38|8154.38|0
1741104410000|2025-03-04 16:06:50|8154.95|8154.95|8153.85|8153.85|8154.95|8154.95|8153.85|8153.85|0
1741104420000|2025-03-04 16:07:00|8154.13|8154.13|8156.63|8156.63|8156.92|8156.92|8154.13|8154.13|0
1741104430000|2025-03-04 16:07:10|8157.21|8157.21|8157.18|8157.18|8157.76|8157.76|8157.18|8157.18|0
1741104440000|2025-03-04 16:07:20|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|8156.9|0
1741104450000|2025-03-04 16:07:30|8156.61|8156.61|8157.54|8157.54|8157.54|8157.54|8156.61|8156.61|0
1741104460000|2025-03-04 16:07:40|8157.83|8157.83|8157.8|8157.8|8158.93|8158.93|8157.8|8157.8|0
1741104470000|2025-03-04 16:07:50|8158.09|8158.09|8157.52|8157.52|8158.09|8158.09|8157.52|8157.52|0
1741104480000|2025-03-04 16:08:00|8156.41|8156.41|8157.8|8157.8|8158.38|8158.38|8156.12|8156.12|0
1741104490000|2025-03-04 16:08:10|8157.52|8157.52|8149.69|8149.69|8157.52|8157.52|8149.69|8149.69|0
1741104500000|2025-03-04 16:08:20|8149.4|8149.4|8149.26|8149.26|8149.4|8149.4|8148.97|8148.97|0
1741104510000|2025-03-04 16:08:30|8150.36|8150.36|8150.65|8150.65|8151.23|8151.23|8150.36|8150.36|0
1741104520000|2025-03-04 16:08:40|8150.94|8150.94|8152.74|8152.74|8152.74|8152.74|8150.94|8150.94|0
1741104530000|2025-03-04 16:08:50|8152.45|8152.45|8152.39|8152.39|8152.45|8152.45|8152.39|8152.39|0
1741104540000|2025-03-04 16:09:00|8152.68|8152.68|8152.39|8152.39|8152.68|8152.68|8152.39|8152.39|0
1741104550000|2025-03-04 16:09:10|8151.29|8151.29|8149.56|8149.56|8151.29|8151.29|8149.56|8149.56|0
1741104560000|2025-03-04 16:09:20|8150.13|8150.13|8149.85|8149.85|8150.13|8150.13|8148.74|8148.74|0
1741104570000|2025-03-04 16:09:30|8148.76|8148.76|8148.76|8148.76|8148.77|8148.77|8148.76|8148.76|0
1741104580000|2025-03-04 16:09:40|8148.82|8148.82|8150.52|8150.52|8150.52|8150.52|8148.82|8148.82|0
1741104590000|2025-03-04 16:09:50|8150.81|8150.81|8151.14|8151.14|8151.14|8151.14|8150.81|8150.81|0
1741104600000|2025-03-04 16:10:00|8151.16|8151.16|8150.31|8150.31|8151.16|8151.16|8150.31|8150.31|0
1741104610000|2025-03-04 16:10:10|8150.59|8150.59|8149.78|8149.78|8151.17|8151.17|8149.78|8149.78|0
1741104620000|2025-03-04 16:10:20|8149.49|8149.49|8148.96|8148.96|8149.49|8149.49|8148.38|8148.38|0
1741104630000|2025-03-04 16:10:30|8149.24|8149.24|8147.56|8147.56|8149.24|8149.24|8147.56|8147.56|0
1741104640000|2025-03-04 16:10:40|8148.95|8148.95|8148.7|8148.7|8149.28|8149.28|8148.7|8148.7|0
1741104650000|2025-03-04 16:10:50|8148.66|8148.66|8149.77|8149.77|8149.77|8149.77|8148.66|8148.66|0
1741104660000|2025-03-04 16:11:00|8149.81|8149.81|8150.86|8150.86|8151.19|8151.19|8149.79|8149.79|0
1741104670000|2025-03-04 16:11:10|8149.17|8149.17|8149.99|8149.99|8150.28|8150.28|8149.17|8149.17|0
1741104680000|2025-03-04 16:11:20|8150.57|8150.57|8152.26|8152.26|8152.27|8152.27|8150.57|8150.57|0
1741104690000|2025-03-04 16:11:30|8152.25|8152.25|8154.22|8154.22|8154.22|8154.22|8151.67|8151.67|0
1741104700000|2025-03-04 16:11:40|8153.94|8153.94|8156.22|8156.22|8157.39|8157.39|8153.94|8153.94|0
1741104710000|2025-03-04 16:11:50|8155.64|8155.64|8157.06|8157.06|8157.34|8157.34|8155.64|8155.64|0
1741104720000|2025-03-04 16:12:00|8156.48|8156.48|8156.46|8156.46|8156.48|8156.48|8156.46|8156.46|0
1741104730000|2025-03-04 16:12:10|8157.56|8157.56|8158.16|8158.16|8158.16|8158.16|8157.56|8157.56|0
1741104740000|2025-03-04 16:12:20|8158.44|8158.44|8157.05|8157.05|8159.26|8159.26|8157.05|8157.05|0
1741104750000|2025-03-04 16:12:30|8157.34|8157.34|8157.05|8157.05|8157.34|8157.34|8157.05|8157.05|0
1741104760000|2025-03-04 16:12:40|8157.34|8157.34|8159.02|8159.02|8159.02|8159.02|8157.34|8157.34|0
1741104770000|2025-03-04 16:12:50|8160.12|8160.12|8160.13|8160.13|8160.13|8160.13|8160.12|8160.12|0
1741104780000|2025-03-04 16:13:00|8160.12|8160.12|8161.22|8161.22|8161.22|8161.22|8160.12|8160.12|0
1741104790000|2025-03-04 16:13:10|8161.51|8161.51|8161.58|8161.58|8162.66|8162.66|8161.51|8161.51|0
1741104800000|2025-03-04 16:13:20|8161.59|8161.59|8161.32|8161.32|8161.59|8161.59|8161.3|8161.3|0
1741104810000|2025-03-04 16:13:30|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1741104820000|2025-03-04 16:13:40|8161.35|8161.35|8163.03|8163.03|8163.03|8163.03|8161.35|8161.35|0
1741104830000|2025-03-04 16:13:50|8165|8165|8166.75|8166.75|8166.75|8166.75|8165|8165|0
1741104840000|2025-03-04 16:14:00|8166.69|8166.69|8168.95|8168.95|8168.95|8168.95|8166.69|8166.69|0
1741104850000|2025-03-04 16:14:10|8168.97|8168.97|8170.08|8170.08|8170.08|8170.08|8168.69|8168.69|0
1741104860000|2025-03-04 16:14:20|8170.37|8170.37|8169.79|8169.79|8170.37|8170.37|8169.79|8169.79|0
1741104870000|2025-03-04 16:14:30|8169.83|8169.83|8169.27|8169.27|8169.83|8169.83|8169.27|8169.27|0
1741104880000|2025-03-04 16:14:40|8168.99|8168.99|8166.7|8166.7|8168.99|8168.99|8166.7|8166.7|0
1741104890000|2025-03-04 16:14:50|8165.6|8165.6|8166.15|8166.15|8166.15|8166.15|8165.02|8165.02|0
1741104900000|2025-03-04 16:15:00|8165.04|8165.04|8166.44|8166.44|8166.44|8166.44|8165.04|8165.04|0
1741104910000|2025-03-04 16:15:10|8167.3|8167.3|8169.06|8169.06|8169.06|8169.06|8167.01|8167.01|0
1741104920000|2025-03-04 16:15:20|8169.34|8169.34|8168.78|8168.78|8169.36|8169.36|8168.77|8168.77|0
1741104930000|2025-03-04 16:15:30|8167.68|8167.68|8167.97|8167.97|8167.97|8167.97|8167.39|8167.39|0
1741104940000|2025-03-04 16:15:40|8168.25|8168.25|8168.54|8168.54|8168.54|8168.54|8168.25|8168.25|0
1741104950000|2025-03-04 16:15:50|8168.83|8168.83|8169.16|8169.16|8169.16|8169.16|8168.83|8168.83|0
1741104960000|2025-03-04 16:16:00|8171.37|8171.37|8171.64|8171.64|8171.64|8171.64|8171.06|8171.06|0
1741104970000|2025-03-04 16:16:10|8171.35|8171.35|8172.74|8172.74|8172.74|8172.74|8171.35|8171.35|0
1741104980000|2025-03-04 16:16:20|8173.03|8173.03|8172.74|8172.74|8173.03|8173.03|8172.74|8172.74|0
1741104990000|2025-03-04 16:16:30|8172.46|8172.46|8174.17|8174.17|8174.17|8174.17|8172.46|8172.46|0
1741105000000|2025-03-04 16:16:40|8172.78|8172.78|8173.05|8173.05|8173.07|8173.07|8172.78|8172.78|0
1741105010000|2025-03-04 16:16:50|8171.95|8171.95|8170.26|8170.26|8171.95|8171.95|8170.26|8170.26|0
1741105020000|2025-03-04 16:17:00|8169.98|8169.98|8168.3|8168.3|8169.98|8169.98|8168.02|8168.02|0
1741105030000|2025-03-04 16:17:10|8168.59|8168.59|8171.14|8171.14|8171.14|8171.14|8168.02|8168.02|0
1741105040000|2025-03-04 16:17:20|8172.24|8172.24|8173.37|8173.37|8173.66|8173.66|8172.22|8172.22|0
1741105050000|2025-03-04 16:17:30|8173.95|8173.95|8172.55|8172.55|8173.95|8173.95|8172.55|8172.55|0
1741105060000|2025-03-04 16:17:40|8172.26|8172.26|8170.54|8170.54|8172.27|8172.27|8170.54|8170.54|0
1741105070000|2025-03-04 16:17:50|8170.25|8170.25|8170.23|8170.23|8170.54|8170.54|8170.23|8170.23|0
1741105080000|2025-03-04 16:18:00|8170.51|8170.51|8169.65|8169.65|8170.51|8170.51|8169.36|8169.36|0
1741105090000|2025-03-04 16:18:10|8170.23|8170.23|8170.24|8170.24|8170.24|8170.24|8169.94|8169.94|0
1741105100000|2025-03-04 16:18:20|8169.95|8169.95|8170.24|8170.24|8170.53|8170.53|8169.95|8169.95|0
1741105110000|2025-03-04 16:18:30|8169.14|8169.14|8169.42|8169.42|8169.42|8169.42|8169.14|8169.14|0
1741105120000|2025-03-04 16:18:40|8169.45|8169.45|8168.85|8168.85|8169.74|8169.74|8168.56|8168.56|0
1741105130000|2025-03-04 16:18:50|8170.24|8170.24|8170.26|8170.26|8170.53|8170.53|8170.24|8170.24|0
1741105140000|2025-03-04 16:19:00|8169.97|8169.97|8168.58|8168.58|8169.97|8169.97|8168.58|8168.58|0
1741105150000|2025-03-04 16:19:10|8168.29|8168.29|8165.77|8165.77|8168.58|8168.58|8165.77|8165.77|0
1741105160000|2025-03-04 16:19:20|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|8166.06|0
1741105170000|2025-03-04 16:19:30|8166.35|8166.35|8166.04|8166.04|8166.35|8166.35|8166.04|8166.04|0
1741105180000|2025-03-04 16:19:40|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1741105190000|2025-03-04 16:19:50|8166.62|8166.62|8167.45|8167.45|8167.74|8167.74|8166.35|8166.35|0
1741105200000|2025-03-04 16:20:00|8166.35|8166.35|8165.23|8165.23|8166.35|8166.35|8165.23|8165.23|0
1741105210000|2025-03-04 16:20:10|8164.94|8164.94|8166.29|8166.29|8166.29|8166.29|8164.66|8164.66|0
1741105220000|2025-03-04 16:20:20|8166.58|8166.58|8167.75|8167.75|8169.1|8169.1|8166.29|8166.29|0
1741105230000|2025-03-04 16:20:30|8167.73|8167.73|8167.76|8167.76|8167.76|8167.76|8167.73|8167.73|0
1741105240000|2025-03-04 16:20:40|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|8167.78|0
1741105250000|2025-03-04 16:20:50|8168.07|8168.07|8167.78|8167.78|8168.07|8168.07|8167.78|8167.78|0
1741105260000|2025-03-04 16:21:00|8167.49|8167.49|8165.81|8165.81|8167.49|8167.49|8165.81|8165.81|0
1741105270000|2025-03-04 16:21:10|8165.24|8165.24|8165.16|8165.16|8165.24|8165.24|8165.16|8165.16|0
1741105280000|2025-03-04 16:21:20|8165.15|8165.15|8165.12|8165.12|8165.16|8165.16|8164.54|8164.54|0
1741105290000|2025-03-04 16:21:30|8164.83|8164.83|8165.75|8165.75|8166.04|8166.04|8164.83|8164.83|0
1741105300000|2025-03-04 16:21:40|8165.46|8165.46|8165.73|8165.73|8165.73|8165.73|8165.44|8165.44|0
1741105310000|2025-03-04 16:21:50|8166.01|8166.01|8166.88|8166.88|8166.88|8166.88|8166.01|8166.01|0
1741105320000|2025-03-04 16:22:00|8167.17|8167.17|8167.45|8167.45|8167.45|8167.45|8167.17|8167.17|0
1741105330000|2025-03-04 16:22:10|8167.17|8167.17|8164.86|8164.86|8167.17|8167.17|8164.86|8164.86|0
1741105340000|2025-03-04 16:22:20|8164.58|8164.58|8166.8|8166.8|8169.06|8169.06|8164.58|8164.58|0
1741105350000|2025-03-04 16:22:30|8166.77|8166.77|8165.67|8165.67|8166.8|8166.8|8165.67|8165.67|0
1741105360000|2025-03-04 16:22:40|8165.96|8165.96|8165.67|8165.67|8165.96|8165.96|8165.67|8165.67|0
1741105370000|2025-03-04 16:22:50|8165.65|8165.65|8168.75|8168.75|8168.75|8168.75|8165.64|8165.64|0
1741105380000|2025-03-04 16:23:00|8167.6|8167.6|8166.74|8166.74|8167.6|8167.6|8166.74|8166.74|0
1741105390000|2025-03-04 16:23:10|8166.45|8166.45|8163.42|8163.42|8166.45|8166.45|8163.14|8163.14|0
1741105400000|2025-03-04 16:23:20|8163.43|8163.43|8163.66|8163.66|8163.7|8163.7|8163.41|8163.41|0
1741105410000|2025-03-04 16:23:30|8163.09|8163.09|8161.69|8161.69|8163.09|8163.09|8161.69|8161.69|0
1741105420000|2025-03-04 16:23:40|8160.59|8160.59|8160.58|8160.58|8160.59|8160.59|8159.18|8159.18|0
1741105430000|2025-03-04 16:23:50|8160.56|8160.56|8159.19|8159.19|8160.58|8160.58|8159.19|8159.19|0
1741105440000|2025-03-04 16:24:00|8159.16|8159.16|8158.3|8158.3|8159.16|8159.16|8158.01|8158.01|0
1741105450000|2025-03-04 16:24:10|8158.59|8158.59|8158.87|8158.87|8158.87|8158.87|8158.59|8158.59|0
1741105460000|2025-03-04 16:24:20|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|8159.16|0
1741105470000|2025-03-04 16:24:30|8158.87|8158.87|8160.29|8160.29|8160.29|8160.29|8158.87|8158.87|0
1741105480000|2025-03-04 16:24:40|8160|8160|8160|8160|8160|8160|8160|8160|0
1741105490000|2025-03-04 16:24:50|8160.29|8160.29|8158.92|8158.92|8160.29|8160.29|8158.92|8158.92|0
1741105500000|2025-03-04 16:25:00|8158.95|8158.95|8159.48|8159.48|8160.05|8160.05|8158.92|8158.92|0
1741105510000|2025-03-04 16:25:10|8158.37|8158.37|8158.55|8158.55|8160.05|8160.05|8158.37|8158.37|0
1741105520000|2025-03-04 16:25:20|8158.26|8158.26|8157.07|8157.07|8158.26|8158.26|8157.07|8157.07|0
1741105530000|2025-03-04 16:25:30|8156.78|8156.78|8152.02|8152.02|8156.78|8156.78|8152.02|8152.02|0
1741105540000|2025-03-04 16:25:40|8152.31|8152.31|8150.93|8150.93|8152.31|8152.31|8150.61|8150.61|0
1741105550000|2025-03-04 16:25:50|8150.64|8150.64|8151.75|8151.75|8152.03|8152.03|8150.35|8150.35|0
1741105560000|2025-03-04 16:26:00|8151.46|8151.46|8154.8|8154.8|8154.8|8154.8|8151.46|8151.46|0
1741105570000|2025-03-04 16:26:10|8154.51|8154.51|8152.3|8152.3|8154.51|8154.51|8152.3|8152.3|0
1741105580000|2025-03-04 16:26:20|8151.43|8151.43|8152.01|8152.01|8153.12|8153.12|8151.43|8151.43|0
1741105600000|2025-03-04 16:26:40|8153.12|8153.12|8153.4|8153.4|8153.4|8153.4|8152.01|8152.01|0
1741105610000|2025-03-04 16:26:50|8153.39|8153.39|8153.39|8153.39|8154.8|8154.8|8153.39|8153.39|0
1741105620000|2025-03-04 16:27:00|8154.49|8154.49|8154.52|8154.52|8154.52|8154.52|8154.49|8154.49|0
1741105630000|2025-03-04 16:27:10|8153.41|8153.41|8153.44|8153.44|8153.44|8153.44|8153.12|8153.12|0
1741105640000|2025-03-04 16:27:20|8153.15|8153.15|8154.54|8154.54|8154.54|8154.54|8153.14|8153.14|0
1741105650000|2025-03-04 16:27:30|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|8154.25|0
1741105660000|2025-03-04 16:27:40|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1741105670000|2025-03-04 16:27:50|8153.99|8153.99|8153.69|8153.69|8154.27|8154.27|8153.69|8153.69|0
1741105680000|2025-03-04 16:28:00|8153.71|8153.71|8155.42|8155.42|8155.42|8155.42|8153.71|8153.71|0
1741105690000|2025-03-04 16:28:10|8155.39|8155.39|8155.96|8155.96|8155.96|8155.96|8155.39|8155.39|0
1741105700000|2025-03-04 16:28:20|8154.86|8154.86|8157.11|8157.11|8157.4|8157.4|8154.57|8154.57|0
1741105710000|2025-03-04 16:28:30|8156.01|8156.01|8156.01|8156.01|8156.29|8156.29|8155.72|8155.72|0
1741105720000|2025-03-04 16:28:40|8156.05|8156.05|8154.63|8154.63|8156.05|8156.05|8154.63|8154.63|0
1741105730000|2025-03-04 16:28:50|8154.91|8154.91|8154.94|8154.94|8154.94|8154.94|8154.91|8154.91|0
1741105740000|2025-03-04 16:29:00|8153.83|8153.83|8153.57|8153.57|8153.83|8153.83|8153.54|8153.54|0
1741105750000|2025-03-04 16:29:10|8153.85|8153.85|8152.17|8152.17|8154.96|8154.96|8152.17|8152.17|0
1741105760000|2025-03-04 16:29:20|8153.28|8153.28|8153.6|8153.6|8153.6|8153.6|8152.21|8152.21|0
1741105770000|2025-03-04 16:29:30|8154.7|8154.7|8155.08|8155.08|8156.2|8156.2|8154.7|8154.7|0
1741105780000|2025-03-04 16:29:40|8154.79|8154.79|8155.04|8155.04|8155.08|8155.08|8154.75|8154.75|0
1741105790000|2025-03-04 16:29:50|8155.61|8155.61|8158.69|8158.69|8159.26|8159.26|8155.25|8155.25|0
1741162500000|2025-03-05 08:15:00|8280.17|8280.17|8283.78|8283.78|8283.78|8283.78|8280.17|8280.17|0
1741162510000|2025-03-05 08:15:10|8283.87|8283.87|8287.31|8287.31|8288.99|8288.99|8283.87|8283.87|0
1741162520000|2025-03-05 08:15:20|8286.73|8286.73|8285.87|8285.87|8286.73|8286.73|8285.87|8285.87|0
1741162530000|2025-03-05 08:15:30|8286.01|8286.01|8286.22|8286.22|8286.22|8286.22|8286.01|8286.01|0
1741162540000|2025-03-05 08:15:40|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1741162560000|2025-03-05 08:16:00|8285.66|8285.66|8284.29|8284.29|8286.5|8286.5|8283.19|8283.19|0
1741162570000|2025-03-05 08:16:10|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|0
1741162580000|2025-03-05 08:16:20|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|0
1741162590000|2025-03-05 08:16:30|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|0
1741162600000|2025-03-05 08:16:40|8284.29|8284.29|8282.37|8282.37|8284.29|8284.29|8282.08|8282.08|0
1741162610000|2025-03-05 08:16:50|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1741162620000|2025-03-05 08:17:00|8280.98|8280.98|8280.69|8280.69|8280.98|8280.98|8280.69|8280.69|0
1741162630000|2025-03-05 08:17:10|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|0
1741162640000|2025-03-05 08:17:20|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1741162650000|2025-03-05 08:17:30|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1741162660000|2025-03-05 08:17:40|8288.32|8288.32|8290.53|8290.53|8290.53|8290.53|8288.32|8288.32|0
1741162670000|2025-03-05 08:17:50|8289.71|8289.71|8290|8290|8290|8290|8289.71|8289.71|0
1741162680000|2025-03-05 08:18:00|8287.75|8287.75|8286.31|8286.31|8287.75|8287.75|8286.31|8286.31|0
1741162690000|2025-03-05 08:18:10|8285.2|8285.2|8287.17|8287.17|8287.17|8287.17|8284.91|8284.91|0
1741162700000|2025-03-05 08:18:20|8288.56|8288.56|8288.28|8288.28|8288.56|8288.56|8287.7|8287.7|0
1741162710000|2025-03-05 08:18:30|8288.13|8288.13|8287.55|8287.55|8288.13|8288.13|8287.55|8287.55|0
1741162720000|2025-03-05 08:18:40|8286.4|8286.4|8286.11|8286.11|8286.4|8286.4|8286.11|8286.11|0
1741162730000|2025-03-05 08:18:50|8286.21|8286.21|8283.98|8283.98|8286.21|8286.21|8283.98|8283.98|0
1741162740000|2025-03-05 08:19:00|8283.69|8283.69|8282.01|8282.01|8283.69|8283.69|8282.01|8282.01|0
1741162750000|2025-03-05 08:19:10|8283.11|8283.11|8285.08|8285.08|8285.08|8285.08|8283.11|8283.11|0
1741162770000|2025-03-05 08:19:30|8284.85|8284.85|8285.98|8285.98|8285.98|8285.98|8284.83|8284.83|0
1741162780000|2025-03-05 08:19:40|8285.69|8285.69|8285.7|8285.7|8285.7|8285.7|8285.69|8285.69|0
1741162790000|2025-03-05 08:19:50|8286.28|8286.28|8285.99|8285.99|8286.28|8286.28|8285.99|8285.99|0
1741162800000|2025-03-05 08:20:00|8285.7|8285.7|8285.42|8285.42|8285.7|8285.7|8285.42|8285.42|0
1741162810000|2025-03-05 08:20:10|8285.13|8285.13|8284.27|8284.27|8285.13|8285.13|8283.98|8283.98|0
1741162820000|2025-03-05 08:20:20|8282.05|8282.05|8279.8|8279.8|8282.05|8282.05|8279.8|8279.8|0
1741162830000|2025-03-05 08:20:30|8279.51|8279.51|8279.22|8279.22|8279.51|8279.51|8279.22|8279.22|0
1741162840000|2025-03-05 08:20:40|8278.36|8278.36|8278.07|8278.07|8278.36|8278.36|8278.07|8278.07|0
1741162850000|2025-03-05 08:20:50|8278.36|8278.36|8278.07|8278.07|8278.36|8278.36|8278.07|8278.07|0
1741162860000|2025-03-05 08:21:00|8278.65|8278.65|8282.25|8282.25|8282.25|8282.25|8278.65|8278.65|0
1741162870000|2025-03-05 08:21:10|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1741162880000|2025-03-05 08:21:20|8282.25|8282.25|8282.25|8282.25|8282.26|8282.26|8282.2|8282.2|0
1741162890000|2025-03-05 08:21:30|8281.15|8281.15|8281.16|8281.16|8281.16|8281.16|8281.15|8281.15|0
1741162920000|2025-03-05 08:22:00|8278.95|8278.95|8277.81|8277.81|8279|8279|8277.56|8277.56|0
1741162930000|2025-03-05 08:22:10|8276.7|8276.7|8278.09|8278.09|8278.09|8278.09|8276.7|8276.7|0
1741162950000|2025-03-05 08:22:30|8278.38|8278.38|8278.45|8278.45|8278.45|8278.45|8278.38|8278.38|0
1741162960000|2025-03-05 08:22:40|8277.59|8277.59|8278.27|8278.27|8278.27|8278.27|8277.59|8277.59|0
1741162970000|2025-03-05 08:22:50|8278.25|8278.25|8278.29|8278.29|8278.29|8278.29|8278.25|8278.25|0
1741162980000|2025-03-05 08:23:00|8278.01|8278.01|8279.69|8279.69|8279.69|8279.69|8278.01|8278.01|0
1741162990000|2025-03-05 08:23:10|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|0
1741163000000|2025-03-05 08:23:20|8281.9|8281.9|8282.76|8282.76|8282.76|8282.76|8281.9|8281.9|0
1741163020000|2025-03-05 08:23:40|8282.47|8282.47|8282.19|8282.19|8282.76|8282.76|8282.19|8282.19|0
1741163030000|2025-03-05 08:23:50|8281.08|8281.08|8280.51|8280.51|8281.08|8281.08|8280.51|8280.51|0
1741163040000|2025-03-05 08:24:00|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|0
1741163060000|2025-03-05 08:24:20|8280.22|8280.22|8281.87|8281.87|8281.9|8281.9|8278.82|8278.82|0
1741163070000|2025-03-05 08:24:30|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|8280.77|0
1741163080000|2025-03-05 08:24:40|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|0
1741163090000|2025-03-05 08:24:50|8283.56|8283.56|8281.59|8281.59|8283.56|8283.56|8281.59|8281.59|0
1741163100000|2025-03-05 08:25:00|8281.3|8281.3|8279.09|8279.09|8281.3|8281.3|8279.09|8279.09|0
1741163110000|2025-03-05 08:25:10|8278.51|8278.51|8278.84|8278.84|8278.84|8278.84|8277.91|8277.91|0
1741163130000|2025-03-05 08:25:30|8278.75|8278.75|8277.05|8277.05|8278.8|8278.8|8277.05|8277.05|0
1741163140000|2025-03-05 08:25:40|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|0
1741163150000|2025-03-05 08:25:50|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1741163160000|2025-03-05 08:26:00|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1741163170000|2025-03-05 08:26:10|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|0
1741163180000|2025-03-05 08:26:20|8274.55|8274.55|8275.99|8275.99|8275.99|8275.99|8274.55|8274.55|0
1741163190000|2025-03-05 08:26:30|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1741163200000|2025-03-05 08:26:40|8275.99|8275.99|8275.7|8275.7|8275.99|8275.99|8275.41|8275.41|0
1741163210000|2025-03-05 08:26:50|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1741163220000|2025-03-05 08:27:00|8276.56|8276.56|8275.99|8275.99|8276.56|8276.56|8275.99|8275.99|0
1741163230000|2025-03-05 08:27:10|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1741163240000|2025-03-05 08:27:20|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|0
1741163250000|2025-03-05 08:27:30|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|0
1741163260000|2025-03-05 08:27:40|8275.72|8275.72|8276.3|8276.3|8276.3|8276.3|8275.72|8275.72|0
1741163290000|2025-03-05 08:28:10|8275.72|8275.72|8277.12|8277.12|8277.12|8277.12|8275.15|8275.15|0
1741163300000|2025-03-05 08:28:20|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1741163310000|2025-03-05 08:28:30|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.09|8277.09|0
1741163320000|2025-03-05 08:28:40|8277.67|8277.67|8279.63|8279.63|8279.63|8279.63|8277.67|8277.67|0
1741163330000|2025-03-05 08:28:50|8279.75|8279.75|8281.21|8281.21|8281.21|8281.21|8279.75|8279.75|0
1741163340000|2025-03-05 08:29:00|8279|8279|8279|8279|8279|8279|8279|8279|0
1741163350000|2025-03-05 08:29:10|8278.71|8278.71|8278.13|8278.13|8278.71|8278.71|8278.13|8278.13|0
1741163370000|2025-03-05 08:29:30|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|0
1741163400000|2025-03-05 08:30:00|8278.13|8278.13|8276.94|8276.94|8279.24|8279.24|8276.94|8276.94|0
1741163410000|2025-03-05 08:30:10|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1741163430000|2025-03-05 08:30:30|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|0
1741163440000|2025-03-05 08:30:40|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1741163450000|2025-03-05 08:30:50|8275.79|8275.79|8275.17|8275.17|8275.79|8275.79|8275.17|8275.17|0
1741163460000|2025-03-05 08:31:00|8274.88|8274.88|8273.15|8273.15|8274.88|8274.88|8272.58|8272.58|0
1741163470000|2025-03-05 08:31:10|8272.86|8272.86|8263.98|8263.98|8272.86|8272.86|8263.98|8263.98|0
1741163480000|2025-03-05 08:31:20|8262.87|8262.87|8267.62|8267.62|8267.62|8267.62|8262.87|8262.87|0
1741163490000|2025-03-05 08:31:30|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1741163500000|2025-03-05 08:31:40|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1741163510000|2025-03-05 08:31:50|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1741163520000|2025-03-05 08:32:00|8270.99|8270.99|8269.59|8269.59|8270.99|8270.99|8269.59|8269.59|0
1741163540000|2025-03-05 08:32:20|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1741163550000|2025-03-05 08:32:30|8270.46|8270.46|8271.56|8271.56|8271.56|8271.56|8270.46|8270.46|0
1741163560000|2025-03-05 08:32:40|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1741163590000|2025-03-05 08:33:10|8271.71|8271.71|8271.65|8271.65|8271.71|8271.71|8271.65|8271.65|0
1741163600000|2025-03-05 08:33:20|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|0
1741163610000|2025-03-05 08:33:30|8271.32|8271.32|8271.2|8271.2|8271.32|8271.32|8271.2|8271.2|0
1741163620000|2025-03-05 08:33:40|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|0
1741163630000|2025-03-05 08:33:50|8272.35|8272.35|8272.11|8272.11|8272.35|8272.35|8271.25|8271.25|0
1741163640000|2025-03-05 08:34:00|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1741163660000|2025-03-05 08:34:20|8273.31|8273.31|8273.24|8273.24|8273.31|8273.31|8273.24|8273.24|0
1741163670000|2025-03-05 08:34:30|8273.82|8273.82|8275.21|8275.21|8275.21|8275.21|8273.82|8273.82|0
1741163680000|2025-03-05 08:34:40|8276.31|8276.31|8278.28|8278.28|8278.28|8278.28|8276.31|8276.31|0
1741163690000|2025-03-05 08:34:50|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|0
1741163700000|2025-03-05 08:35:00|8276.89|8276.89|8277.44|8277.44|8277.44|8277.44|8276.87|8276.87|0
1741163710000|2025-03-05 08:35:10|8277.15|8277.15|8278.26|8278.26|8278.26|8278.26|8277.15|8277.15|0
1741163740000|2025-03-05 08:35:40|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|0
1741163750000|2025-03-05 08:35:50|8278.64|8278.64|8278.35|8278.35|8278.64|8278.64|8278.35|8278.35|0
1741163760000|2025-03-05 08:36:00|8278.4|8278.4|8274.17|8274.17|8278.4|8278.4|8274.17|8274.17|0
1741163770000|2025-03-05 08:36:10|8273.88|8273.88|8272.97|8272.97|8273.88|8273.88|8272.97|8272.97|0
1741163780000|2025-03-05 08:36:20|8272.68|8272.68|8269.36|8269.36|8272.68|8272.68|8269.36|8269.36|0
1741163790000|2025-03-05 08:36:30|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1741163800000|2025-03-05 08:36:40|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|0
1741163810000|2025-03-05 08:36:50|8268.17|8268.17|8268.72|8268.72|8268.72|8268.72|8268.15|8268.15|0
1741163820000|2025-03-05 08:37:00|8268.7|8268.7|8265.34|8265.34|8268.7|8268.7|8265.34|8265.34|0
1741163830000|2025-03-05 08:37:10|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1741163840000|2025-03-05 08:37:20|8265.34|8265.34|8265.28|8265.28|8265.34|8265.34|8265.28|8265.28|0
1741163850000|2025-03-05 08:37:30|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|0
1741163870000|2025-03-05 08:37:50|8265.5|8265.5|8263.53|8263.53|8265.5|8265.5|8263.53|8263.53|0
1741163880000|2025-03-05 08:38:00|8263.24|8263.24|8262.67|8262.67|8263.24|8263.24|8262.67|8262.67|0
1741163890000|2025-03-05 08:38:10|8262.53|8262.53|8258.11|8258.11|8262.53|8262.53|8258.11|8258.11|0
1741163900000|2025-03-05 08:38:20|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1741163920000|2025-03-05 08:38:40|8255.9|8255.9|8255.9|8255.9|8255.9|8255.9|8255.9|8255.9|0
1741163930000|2025-03-05 08:38:50|8253.69|8253.69|8255.9|8255.9|8255.9|8255.9|8253.69|8253.69|0
1741163940000|2025-03-05 08:39:00|8258.11|8258.11|8256.43|8256.43|8258.11|8258.11|8256.43|8256.43|0
1741163950000|2025-03-05 08:39:10|8257.01|8257.01|8257.29|8257.29|8257.29|8257.29|8257.01|8257.01|0
1741163960000|2025-03-05 08:39:20|8257.01|8257.01|8258.14|8258.14|8258.14|8258.14|8257.01|8257.01|0
1741163980000|2025-03-05 08:39:40|8259|8259|8261.22|8261.22|8261.22|8261.22|8259|8259|0
1741163990000|2025-03-05 08:39:50|8262.37|8262.37|8261.26|8261.26|8262.37|8262.37|8261.26|8261.26|0
1741164000000|2025-03-05 08:40:00|8260.69|8260.69|8258.19|8258.19|8260.69|8260.69|8257.08|8257.08|0
1741164020000|2025-03-05 08:40:20|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1741164040000|2025-03-05 08:40:40|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|0
1741164060000|2025-03-05 08:41:00|8259.41|8259.41|8258.76|8258.76|8259.41|8259.41|8258.76|8258.76|0
1741164070000|2025-03-05 08:41:10|8259.05|8259.05|8259.05|8259.05|8259.05|8259.05|8258.76|8258.76|0
1741164080000|2025-03-05 08:41:20|8258.76|8258.76|8259.34|8259.34|8259.62|8259.62|8258.76|8258.76|0
1741164100000|2025-03-05 08:41:40|8259.91|8259.91|8259.62|8259.62|8259.91|8259.91|8259.62|8259.62|0
1741164110000|2025-03-05 08:41:50|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1741164140000|2025-03-05 08:42:20|8259.91|8259.91|8262.43|8262.43|8262.75|8262.75|8259.91|8259.91|0
1741164150000|2025-03-05 08:42:30|8263.54|8263.54|8264.12|8264.12|8264.12|8264.12|8263.54|8263.54|0
1741164160000|2025-03-05 08:42:40|8265.22|8265.22|8264.65|8264.65|8266.33|8266.33|8264.65|8264.65|0
1741164170000|2025-03-05 08:42:50|8265.75|8265.75|8265.82|8265.82|8265.82|8265.82|8265.75|8265.75|0
1741164180000|2025-03-05 08:43:00|8265.53|8265.53|8263.85|8263.85|8265.53|8265.53|8263.85|8263.85|0
1741164190000|2025-03-05 08:43:10|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|0
1741164200000|2025-03-05 08:43:20|8264.11|8264.11|8266.32|8266.32|8266.32|8266.32|8264.11|8264.11|0
1741164210000|2025-03-05 08:43:30|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|0
1741164230000|2025-03-05 08:43:50|8266.9|8266.9|8267.76|8267.76|8267.76|8267.76|8266.9|8266.9|0
1741164240000|2025-03-05 08:44:00|8268.58|8268.58|8267.48|8267.48|8268.58|8268.58|8267.48|8267.48|0
1741164250000|2025-03-05 08:44:10|8265.22|8265.22|8263.83|8263.83|8265.22|8265.22|8263.83|8263.83|0
1741164260000|2025-03-05 08:44:20|8264.4|8264.4|8266.32|8266.32|8266.61|8266.61|8264.4|8264.4|0
1741164270000|2025-03-05 08:44:30|8266.37|8266.37|8266.64|8266.64|8266.64|8266.64|8266.35|8266.35|0
1741164280000|2025-03-05 08:44:40|8266.35|8266.35|8266.3|8266.3|8266.35|8266.35|8265.24|8265.24|0
1741164290000|2025-03-05 08:44:50|8265.73|8265.73|8265.44|8265.44|8265.73|8265.73|8265.44|8265.44|0
1741164300000|2025-03-05 08:45:00|8264.33|8264.33|8264.91|8264.91|8264.91|8264.91|8264.33|8264.33|0
1741164310000|2025-03-05 08:45:10|8267.12|8267.12|8267.98|8267.98|8267.98|8267.98|8267.12|8267.12|0
1741164320000|2025-03-05 08:45:20|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1741164330000|2025-03-05 08:45:30|8267.69|8267.69|8271.3|8271.3|8271.3|8271.3|8267.69|8267.69|0
1741164340000|2025-03-05 08:45:40|8271.59|8271.59|8270.48|8270.48|8271.59|8271.59|8270.48|8270.48|0
1741164350000|2025-03-05 08:45:50|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|0
1741164360000|2025-03-05 08:46:00|8271.01|8271.01|8268.87|8268.87|8271.01|8271.01|8268.87|8268.87|0
1741164370000|2025-03-05 08:46:10|8268.59|8268.59|8268.22|8268.22|8268.59|8268.59|8268.22|8268.22|0
1741164380000|2025-03-05 08:46:20|8266.01|8266.01|8266.3|8266.3|8266.3|8266.3|8266.01|8266.01|0
1741164390000|2025-03-05 08:46:30|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|0
1741164400000|2025-03-05 08:46:40|8265.99|8265.99|8264.84|8264.84|8265.99|8265.99|8264.84|8264.84|0
1741164420000|2025-03-05 08:47:00|8264.02|8264.02|8265.13|8265.13|8265.13|8265.13|8264.02|8264.02|0
1741164430000|2025-03-05 08:47:10|8265.99|8265.99|8266.25|8266.25|8266.25|8266.25|8265.96|8265.96|0
1741164460000|2025-03-05 08:47:40|8268.46|8268.46|8270.21|8270.21|8270.21|8270.21|8268.46|8268.46|0
1741164470000|2025-03-05 08:47:50|8270.19|8270.19|8269.9|8269.9|8270.19|8270.19|8269.9|8269.9|0
1741164490000|2025-03-05 08:48:10|8268.8|8268.8|8268.51|8268.51|8268.8|8268.8|8268.51|8268.51|0
1741164500000|2025-03-05 08:48:20|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|0
1741164510000|2025-03-05 08:48:30|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|0
1741164520000|2025-03-05 08:48:40|8267.12|8267.12|8267.1|8267.1|8267.13|8267.13|8267.1|8267.1|0
1741164530000|2025-03-05 08:48:50|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|8267.39|0
1741164550000|2025-03-05 08:49:10|8269.07|8269.07|8267.96|8267.96|8269.07|8269.07|8267.96|8267.96|0
1741164560000|2025-03-05 08:49:20|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1741164570000|2025-03-05 08:49:30|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|0
1741164600000|2025-03-05 08:50:00|8271.39|8271.39|8265.82|8265.82|8271.39|8271.39|8265.82|8265.82|0
1741164610000|2025-03-05 08:50:10|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|0
1741164620000|2025-03-05 08:50:20|8262.17|8262.17|8261.02|8261.02|8262.17|8262.17|8261.02|8261.02|0
1741164640000|2025-03-05 08:50:40|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1741164650000|2025-03-05 08:50:50|8262.41|8262.41|8261.31|8261.31|8262.41|8262.41|8261.31|8261.31|0
1741164670000|2025-03-05 08:51:10|8262.41|8262.41|8260.92|8260.92|8262.41|8262.41|8260.92|8260.92|0
1741164680000|2025-03-05 08:51:20|8260.63|8260.63|8260.35|8260.35|8260.63|8260.63|8260.35|8260.35|0
1741164690000|2025-03-05 08:51:30|8257.03|8257.03|8258.14|8258.14|8258.14|8258.14|8257.03|8257.03|0
1741164700000|2025-03-05 08:51:40|8259.24|8259.24|8258.14|8258.14|8259.24|8259.24|8258.14|8258.14|0
1741164710000|2025-03-05 08:51:50|8259.24|8259.24|8260.97|8260.97|8260.97|8260.97|8259.24|8259.24|0
1741164730000|2025-03-05 08:52:10|8262.79|8262.79|8261.61|8261.61|8262.79|8262.79|8261.61|8261.61|0
1741164750000|2025-03-05 08:52:30|8262.19|8262.19|8262.84|8262.84|8262.84|8262.84|8262.19|8262.19|0
1741164770000|2025-03-05 08:52:50|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1741164780000|2025-03-05 08:53:00|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|0
1741164800000|2025-03-05 08:53:20|8265.09|8265.09|8265.38|8265.38|8265.38|8265.38|8265.09|8265.09|0
1741164810000|2025-03-05 08:53:30|8266.49|8266.49|8267.59|8267.59|8267.59|8267.59|8266.49|8266.49|0
1741164820000|2025-03-05 08:53:40|8266.49|8266.49|8267.59|8267.59|8267.59|8267.59|8266.49|8266.49|0
1741164830000|2025-03-05 08:53:50|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|0
1741164840000|2025-03-05 08:54:00|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1741164850000|2025-03-05 08:54:10|8266.53|8266.53|8267.53|8267.53|8267.53|8267.53|8266.42|8266.42|0
1741164870000|2025-03-05 08:54:30|8267.81|8267.81|8268.1|8268.1|8268.1|8268.1|8267.81|8267.81|0
1741164880000|2025-03-05 08:54:40|8268.39|8268.39|8267.28|8267.28|8268.39|8268.39|8267.28|8267.28|0
1741164900000|2025-03-05 08:55:00|8266.71|8266.71|8267.84|8267.84|8267.84|8267.84|8266.71|8266.71|0
1741164920000|2025-03-05 08:55:20|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|0
1741164940000|2025-03-05 08:55:40|8268.66|8268.66|8269.76|8269.76|8269.76|8269.76|8268.66|8268.66|0
1741164950000|2025-03-05 08:55:50|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1741164960000|2025-03-05 08:56:00|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|8270.25|0
1741164970000|2025-03-05 08:56:10|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1741164980000|2025-03-05 08:56:20|8269.1|8269.1|8267.7|8267.7|8269.1|8269.1|8267.7|8267.7|0
1741164990000|2025-03-05 08:56:30|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|0
1741165010000|2025-03-05 08:56:50|8266.57|8266.57|8266.17|8266.17|8266.57|8266.57|8266.17|8266.17|0
1741165020000|2025-03-05 08:57:00|8268.39|8268.39|8268.96|8268.96|8268.96|8268.96|8268.39|8268.39|0
1741165030000|2025-03-05 08:57:10|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|0
1741165040000|2025-03-05 08:57:20|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1741165060000|2025-03-05 08:57:40|8270.45|8270.45|8270.47|8270.47|8270.47|8270.47|8270.45|8270.45|0
1741165070000|2025-03-05 08:57:50|8268.5|8268.5|8266.73|8266.73|8268.83|8268.83|8266.73|8266.73|0
1741165080000|2025-03-05 08:58:00|8266.7|8266.7|8266.73|8266.73|8266.73|8266.73|8266.7|8266.7|0
1741165090000|2025-03-05 08:58:10|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|0
1741165100000|2025-03-05 08:58:20|8268.43|8268.43|8268.46|8268.46|8268.46|8268.46|8268.43|8268.43|0
1741165120000|2025-03-05 08:58:40|8267.88|8267.88|8267.93|8267.93|8267.93|8267.93|8267.88|8267.88|0
1741165130000|2025-03-05 08:58:50|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|0
1741165140000|2025-03-05 08:59:00|8264.85|8264.85|8264.6|8264.6|8264.89|8264.89|8264.6|8264.6|0
1741165150000|2025-03-05 08:59:10|8265.46|8265.46|8265.42|8265.42|8265.46|8265.46|8265.42|8265.42|0
1741165160000|2025-03-05 08:59:20|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|0
1741165180000|2025-03-05 08:59:40|8264.59|8264.59|8263.73|8263.73|8264.59|8264.59|8263.73|8263.73|0
1741165190000|2025-03-05 08:59:50|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|0
1741165200000|2025-03-05 09:00:00|8261.52|8261.52|8258.11|8258.11|8261.52|8261.52|8258.11|8258.11|0
1741165210000|2025-03-05 09:00:10|8255.81|8255.81|8256|8256|8256.07|8256.07|8255.78|8255.78|0
1741165220000|2025-03-05 09:00:20|8256.02|8256.02|8256.89|8256.89|8256.89|8256.89|8254.92|8254.92|0
1741165230000|2025-03-05 09:00:30|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|0
1741165240000|2025-03-05 09:00:40|8257.13|8257.13|8256.84|8256.84|8257.13|8257.13|8256.84|8256.84|0
1741165250000|2025-03-05 09:00:50|8255.73|8255.73|8256.84|8256.84|8256.84|8256.84|8255.73|8255.73|0
1741165260000|2025-03-05 09:01:00|8255.73|8255.73|8255.2|8255.2|8255.73|8255.73|8254.63|8254.63|0
1741165270000|2025-03-05 09:01:10|8255.16|8255.16|8253.74|8253.74|8255.16|8255.16|8253.74|8253.74|0
1741165280000|2025-03-05 09:01:20|8253.73|8253.73|8252.05|8252.05|8253.73|8253.73|8252.05|8252.05|0
1741165290000|2025-03-05 09:01:30|8251.76|8251.76|8253.15|8253.15|8254.26|8254.26|8251.76|8251.76|0
1741165300000|2025-03-05 09:01:40|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|0
1741165310000|2025-03-05 09:01:50|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|0
1741165320000|2025-03-05 09:02:00|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1741165340000|2025-03-05 09:02:20|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1741165350000|2025-03-05 09:02:30|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|0
1741165360000|2025-03-05 09:02:40|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1741165370000|2025-03-05 09:02:50|8255.7|8255.7|8257.09|8257.09|8257.09|8257.09|8255.7|8255.7|0
1741165420000|2025-03-05 09:03:40|8257.95|8257.95|8256.27|8256.27|8257.95|8257.95|8256.27|8256.27|0
1741165430000|2025-03-05 09:03:50|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|0
1741165440000|2025-03-05 09:04:00|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|0
1741165450000|2025-03-05 09:04:10|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|0
1741165460000|2025-03-05 09:04:20|8258.31|8258.31|8258.03|8258.03|8258.31|8258.31|8258.03|8258.03|0
1741165470000|2025-03-05 09:04:30|8257.74|8257.74|8255.53|8255.53|8257.74|8257.74|8255.53|8255.53|0
1741165480000|2025-03-05 09:04:40|8254.95|8254.95|8254.38|8254.38|8254.95|8254.95|8254.38|8254.38|0
1741165490000|2025-03-05 09:04:50|8252.17|8252.17|8251.88|8251.88|8252.17|8252.17|8251.88|8251.88|0
1741165500000|2025-03-05 09:05:00|8251.86|8251.86|8251.79|8251.79|8251.86|8251.86|8251.79|8251.79|0
1741165510000|2025-03-05 09:05:10|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1741165520000|2025-03-05 09:05:20|8248.72|8248.72|8249|8249|8249|8249|8248.72|8248.72|0
1741165530000|2025-03-05 09:05:30|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1741165540000|2025-03-05 09:05:40|8248.67|8248.67|8247.5|8247.5|8248.67|8248.67|8247.5|8247.5|0
1741165550000|2025-03-05 09:05:50|8247.47|8247.47|8247.45|8247.45|8247.47|8247.47|8247.45|8247.45|0
1741165560000|2025-03-05 09:06:00|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|8247.38|0
1741165580000|2025-03-05 09:06:20|8247.67|8247.67|8247.96|8247.96|8247.96|8247.96|8247.67|8247.67|0
1741165590000|2025-03-05 09:06:30|8248.25|8248.25|8248.82|8248.82|8248.82|8248.82|8248.25|8248.25|0
1741165600000|2025-03-05 09:06:40|8248.91|8248.91|8249.2|8249.2|8249.2|8249.2|8248.91|8248.91|0
1741165610000|2025-03-05 09:06:50|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|0
1741165620000|2025-03-05 09:07:00|8248.67|8248.67|8247.81|8247.81|8248.67|8248.67|8247.81|8247.81|0
1741165630000|2025-03-05 09:07:10|8248.1|8248.1|8246.99|8246.99|8248.1|8248.1|8246.99|8246.99|0
1741165640000|2025-03-05 09:07:20|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1741165660000|2025-03-05 09:07:40|8247.28|8247.28|8247.57|8247.57|8247.57|8247.57|8247.28|8247.28|0
1741165670000|2025-03-05 09:07:50|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|0
1741165690000|2025-03-05 09:08:10|8249.49|8249.49|8249.2|8249.2|8249.49|8249.49|8249.2|8249.2|0
1741165700000|2025-03-05 09:08:20|8248.63|8248.63|8243.92|8243.92|8248.63|8248.63|8243.92|8243.92|0
1741165710000|2025-03-05 09:08:30|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1741165720000|2025-03-05 09:08:40|8244.25|8244.25|8244.29|8244.29|8244.29|8244.29|8244.25|8244.25|0
1741165730000|2025-03-05 09:08:50|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|0
1741165750000|2025-03-05 09:09:10|8243.96|8243.96|8242.86|8242.86|8243.96|8243.96|8242.86|8242.86|0
1741165780000|2025-03-05 09:09:40|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|0
1741165790000|2025-03-05 09:09:50|8244.54|8244.54|8245.64|8245.64|8245.64|8245.64|8244.54|8244.54|0
1741165800000|2025-03-05 09:10:00|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1741165810000|2025-03-05 09:10:10|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|0
1741165820000|2025-03-05 09:10:20|8248.43|8248.43|8248.72|8248.72|8248.72|8248.72|8248.43|8248.43|0
1741165830000|2025-03-05 09:10:30|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|0
1741165840000|2025-03-05 09:10:40|8250.11|8250.11|8250.06|8250.06|8250.11|8250.11|8250.06|8250.06|0
1741165850000|2025-03-05 09:10:50|8251.17|8251.17|8253.14|8253.14|8253.14|8253.14|8251.17|8251.17|0
1741165860000|2025-03-05 09:11:00|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|0
1741165870000|2025-03-05 09:11:10|8253.47|8253.47|8254.6|8254.6|8254.6|8254.6|8253.47|8253.47|0
1741165880000|2025-03-05 09:11:20|8255.7|8255.7|8259.64|8259.64|8259.64|8259.64|8255.7|8255.7|0
1741165890000|2025-03-05 09:11:30|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.14|8257.14|0
1741165900000|2025-03-05 09:11:40|8256.86|8256.86|8255.13|8255.13|8256.86|8256.86|8255.13|8255.13|0
1741165910000|2025-03-05 09:11:50|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|0
1741165930000|2025-03-05 09:12:10|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1741165950000|2025-03-05 09:12:30|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|0
1741165970000|2025-03-05 09:12:50|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|0
1741165980000|2025-03-05 09:13:00|8252.1|8252.1|8252.68|8252.68|8252.68|8252.68|8252.1|8252.1|0
1741165990000|2025-03-05 09:13:10|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|0
1741166010000|2025-03-05 09:13:30|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1741166030000|2025-03-05 09:13:50|8253.78|8253.78|8255.17|8255.17|8255.17|8255.17|8253.78|8253.78|0
1741166040000|2025-03-05 09:14:00|8255.19|8255.19|8258.51|8258.51|8258.51|8258.51|8254.9|8254.9|0
1741166050000|2025-03-05 09:14:10|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|0
1741166070000|2025-03-05 09:14:30|8261|8261|8261|8261|8261|8261|8261|8261|0
1741166090000|2025-03-05 09:14:50|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1741166100000|2025-03-05 09:15:00|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|0
1741166110000|2025-03-05 09:15:10|8257.93|8257.93|8257.35|8257.35|8257.93|8257.93|8257.35|8257.35|0
1741166140000|2025-03-05 09:15:40|8255.14|8255.14|8254.1|8254.1|8255.14|8255.14|8254.04|8254.04|0
1741166160000|2025-03-05 09:16:00|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|0
1741166180000|2025-03-05 09:16:20|8253.77|8253.77|8254.07|8254.07|8254.07|8254.07|8253.77|8253.77|0
1741166190000|2025-03-05 09:16:30|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|0
1741166200000|2025-03-05 09:16:40|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1741166210000|2025-03-05 09:16:50|8252.96|8252.96|8252.68|8252.68|8252.96|8252.96|8252.68|8252.68|0
1741166220000|2025-03-05 09:17:00|8251.28|8251.28|8251.57|8251.57|8251.57|8251.57|8251.28|8251.28|0
1741166230000|2025-03-05 09:17:10|8251.86|8251.86|8252.15|8252.15|8252.15|8252.15|8251.86|8251.86|0
1741166250000|2025-03-05 09:17:30|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1741166260000|2025-03-05 09:17:40|8252.41|8252.41|8254.62|8254.62|8254.62|8254.62|8252.41|8252.41|0
1741166270000|2025-03-05 09:17:50|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1741166280000|2025-03-05 09:18:00|8258.85|8258.85|8258.56|8258.56|8258.85|8258.85|8258.56|8258.56|0
1741166290000|2025-03-05 09:18:10|8258.27|8258.27|8256.88|8256.88|8258.27|8258.27|8256.88|8256.88|0
1741166310000|2025-03-05 09:18:30|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|0
1741166330000|2025-03-05 09:18:50|8259.66|8259.66|8261.06|8261.06|8261.34|8261.34|8259.66|8259.66|0
1741166340000|2025-03-05 09:19:00|8262.16|8262.16|8262.71|8262.71|8262.71|8262.71|8262.14|8262.14|0
1741166360000|2025-03-05 09:19:20|8262.7|8262.7|8263.27|8263.27|8263.27|8263.27|8262.7|8262.7|0
1741166380000|2025-03-05 09:19:40|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|0
1741166390000|2025-03-05 09:19:50|8267.69|8267.69|8268|8268|8268|8268|8267.69|8267.69|0
1741166400000|2025-03-05 09:20:00|8270.55|8270.55|8270.26|8270.26|8270.55|8270.55|8269.97|8269.97|0
1741166410000|2025-03-05 09:20:10|8271.65|8271.65|8272.76|8272.76|8272.76|8272.76|8271.65|8271.65|0
1741166420000|2025-03-05 09:20:20|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|0
1741166430000|2025-03-05 09:20:30|8273.09|8273.09|8275.31|8275.31|8275.31|8275.31|8273.09|8273.09|0
1741166440000|2025-03-05 09:20:40|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1741166450000|2025-03-05 09:20:50|8274.23|8274.23|8273.42|8273.42|8274.23|8274.23|8273.42|8273.42|0
1741166470000|2025-03-05 09:21:10|8273.99|8273.99|8276.2|8276.2|8276.2|8276.2|8273.99|8273.99|0
1741166490000|2025-03-05 09:21:30|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1741166500000|2025-03-05 09:21:40|8273.13|8273.13|8274.23|8274.23|8274.23|8274.23|8273.13|8273.13|0
1741166510000|2025-03-05 09:21:50|8274.81|8274.81|8275.1|8275.1|8275.1|8275.1|8274.81|8274.81|0
1741166520000|2025-03-05 09:22:00|8273.99|8273.99|8273.54|8273.54|8273.99|8273.99|8273.13|8273.13|0
1741166530000|2025-03-05 09:22:10|8273.49|8273.49|8275.17|8275.17|8275.17|8275.17|8273.49|8273.49|0
1741166540000|2025-03-05 09:22:20|8274.59|8274.59|8273.78|8273.78|8274.59|8274.59|8273.49|8273.49|0
1741166560000|2025-03-05 09:22:40|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|0
1741166570000|2025-03-05 09:22:50|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1741166580000|2025-03-05 09:23:00|8277.87|8277.87|8277.98|8277.98|8277.98|8277.98|8277.87|8277.87|0
1741166590000|2025-03-05 09:23:10|8277.7|8277.7|8275.77|8275.77|8277.98|8277.98|8275.77|8275.77|0
1741166600000|2025-03-05 09:23:20|8276.88|8276.88|8274.91|8274.91|8276.88|8276.88|8274.91|8274.91|0
1741166610000|2025-03-05 09:23:30|8274.89|8274.89|8274.86|8274.86|8274.91|8274.91|8274.86|8274.86|0
1741166620000|2025-03-05 09:23:40|8274.57|8274.57|8274.86|8274.86|8274.86|8274.86|8274.57|8274.57|0
1741166630000|2025-03-05 09:23:50|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|0
1741166640000|2025-03-05 09:24:00|8274.57|8274.57|8275.15|8275.15|8275.15|8275.15|8274.57|8274.57|0
1741166650000|2025-03-05 09:24:10|8274.04|8274.04|8273.76|8273.76|8274.04|8274.04|8273.76|8273.76|0
1741166670000|2025-03-05 09:24:30|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|0
1741166680000|2025-03-05 09:24:40|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|0
1741166700000|2025-03-05 09:25:00|8274.79|8274.79|8274.76|8274.76|8274.79|8274.79|8274.76|8274.76|0
1741166710000|2025-03-05 09:25:10|8275.33|8275.33|8274.76|8274.76|8275.33|8275.33|8274.76|8274.76|0
1741166720000|2025-03-05 09:25:20|8275.86|8275.86|8275.86|8275.86|8276.15|8276.15|8275.86|8275.86|0
1741166730000|2025-03-05 09:25:30|8274.18|8274.18|8274.16|8274.16|8274.18|8274.18|8274.16|8274.16|0
1741166750000|2025-03-05 09:25:50|8273.58|8273.58|8271.08|8271.08|8273.58|8273.58|8271.08|8271.08|0
1741166780000|2025-03-05 09:26:20|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|8272.19|0
1741166790000|2025-03-05 09:26:30|8272.77|8272.77|8273.87|8273.87|8273.87|8273.87|8272.77|8272.77|0
1741166810000|2025-03-05 09:26:50|8271.33|8271.33|8271.04|8271.04|8271.33|8271.33|8271.04|8271.04|0
1741166830000|2025-03-05 09:27:10|8270.75|8270.75|8270.46|8270.46|8270.75|8270.75|8270.46|8270.46|0
1741166850000|2025-03-05 09:27:30|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1741166860000|2025-03-05 09:27:40|8269.29|8269.29|8267.32|8267.32|8269.29|8269.29|8267.32|8267.32|0
1741166870000|2025-03-05 09:27:50|8267.89|8267.89|8267.89|8267.89|8268.18|8268.18|8267.89|8267.89|0
1741166880000|2025-03-05 09:28:00|8269.29|8269.29|8270.15|8270.15|8270.15|8270.15|8269.29|8269.29|0
1741166910000|2025-03-05 09:28:30|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|0
1741166930000|2025-03-05 09:28:50|8266.54|8266.54|8267.65|8267.65|8267.65|8267.65|8266.54|8266.54|0
1741166950000|2025-03-05 09:29:10|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1741166970000|2025-03-05 09:29:30|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1741166980000|2025-03-05 09:29:40|8267.58|8267.58|8267.01|8267.01|8267.58|8267.58|8267.01|8267.01|0
1741167000000|2025-03-05 09:30:00|8268.11|8268.11|8269.26|8269.26|8269.26|8269.26|8268.11|8268.11|0
1741167010000|2025-03-05 09:30:10|8269.79|8269.79|8268.11|8268.11|8272.01|8272.01|8268.11|8268.11|0
1741167020000|2025-03-05 09:30:20|8268.05|8268.05|8266.65|8266.65|8268.05|8268.05|8266.65|8266.65|0
1741167030000|2025-03-05 09:30:30|8266.08|8266.08|8267.47|8267.47|8267.47|8267.47|8266.08|8266.08|0
1741167070000|2025-03-05 09:31:10|8266.36|8266.36|8265.5|8265.5|8266.36|8266.36|8265.5|8265.5|0
1741167080000|2025-03-05 09:31:20|8268|8268|8268|8268|8268|8268|8268|8268|0
1741167090000|2025-03-05 09:31:30|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|0
1741167100000|2025-03-05 09:31:40|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1741167110000|2025-03-05 09:31:50|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|0
1741167120000|2025-03-05 09:32:00|8266.32|8266.32|8266.89|8266.89|8266.89|8266.89|8266.32|8266.32|0
1741167140000|2025-03-05 09:32:20|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|0
1741167150000|2025-03-05 09:32:30|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|0
1741167160000|2025-03-05 09:32:40|8266.61|8266.61|8268.29|8268.29|8268.29|8268.29|8266.61|8266.61|0
1741167170000|2025-03-05 09:32:50|8268|8268|8268.29|8268.29|8268.29|8268.29|8268|8268|0
1741167180000|2025-03-05 09:33:00|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1741167200000|2025-03-05 09:33:20|8267.11|8267.11|8268.22|8268.22|8268.22|8268.22|8267.11|8267.11|0
1741167210000|2025-03-05 09:33:30|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|0
1741167220000|2025-03-05 09:33:40|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|0
1741167240000|2025-03-05 09:34:00|8268.77|8268.77|8268.48|8268.48|8268.77|8268.77|8268.48|8268.48|0
1741167250000|2025-03-05 09:34:10|8267.37|8267.37|8268.19|8268.19|8268.19|8268.19|8265.98|8265.98|0
1741167260000|2025-03-05 09:34:20|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1741167280000|2025-03-05 09:34:40|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|0
1741167290000|2025-03-05 09:34:50|8269.87|8269.87|8267.09|8267.09|8269.87|8269.87|8267.09|8267.09|0
1741167300000|2025-03-05 09:35:00|8266.8|8266.8|8264.01|8264.01|8266.8|8266.8|8264.01|8264.01|0
1741167310000|2025-03-05 09:35:10|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|0
1741167320000|2025-03-05 09:35:20|8265.12|8265.12|8266.22|8266.22|8266.22|8266.22|8265.12|8265.12|0
1741167330000|2025-03-05 09:35:30|8266.23|8266.23|8264.02|8264.02|8266.23|8266.23|8264.02|8264.02|0
1741167340000|2025-03-05 09:35:40|8264.07|8264.07|8265.46|8265.46|8265.46|8265.46|8264.07|8264.07|0
1741167360000|2025-03-05 09:36:00|8266.04|8266.04|8266.32|8266.32|8266.32|8266.32|8266.04|8266.04|0
1741167370000|2025-03-05 09:36:10|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|0
1741167380000|2025-03-05 09:36:20|8267.36|8267.36|8267.31|8267.31|8267.36|8267.36|8267.31|8267.31|0
1741167420000|2025-03-05 09:37:00|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|8267.28|0
1741167440000|2025-03-05 09:37:20|8267.85|8267.85|8268.96|8268.96|8268.96|8268.96|8267.85|8267.85|0
1741167450000|2025-03-05 09:37:30|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|0
1741167460000|2025-03-05 09:37:40|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1741167480000|2025-03-05 09:38:00|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|0
1741167490000|2025-03-05 09:38:10|8268.72|8268.72|8269.54|8269.54|8269.54|8269.54|8268.72|8268.72|0
1741167500000|2025-03-05 09:38:20|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|8269.25|0
1741167510000|2025-03-05 09:38:30|8269.22|8269.22|8270.62|8270.62|8270.62|8270.62|8269.22|8269.22|0
1741167540000|2025-03-05 09:39:00|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|0
1741167550000|2025-03-05 09:39:10|8271.48|8271.48|8270.04|8270.04|8271.48|8271.48|8270.04|8270.04|0
1741167560000|2025-03-05 09:39:20|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8267.83|8267.83|0
1741167570000|2025-03-05 09:39:30|8269.22|8269.22|8269.51|8269.51|8269.51|8269.51|8269.22|8269.22|0
1741167590000|2025-03-05 09:39:50|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|0
1741167600000|2025-03-05 09:40:00|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1741167610000|2025-03-05 09:40:10|8266.72|8266.72|8267.01|8267.01|8267.01|8267.01|8266.72|8266.72|0
1741167640000|2025-03-05 09:40:40|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|0
1741167650000|2025-03-05 09:40:50|8267.33|8267.33|8268.44|8268.44|8268.44|8268.44|8267.33|8267.33|0
1741167660000|2025-03-05 09:41:00|8268.73|8268.73|8269.35|8269.35|8269.35|8269.35|8268.73|8268.73|0
1741167680000|2025-03-05 09:41:20|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|0
1741167690000|2025-03-05 09:41:30|8268.48|8268.48|8267.38|8267.38|8268.48|8268.48|8267.38|8267.38|0
1741167720000|2025-03-05 09:42:00|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1741167740000|2025-03-05 09:42:20|8268.24|8268.24|8268.53|8268.53|8268.82|8268.82|8268.24|8268.24|0
1741167760000|2025-03-05 09:42:40|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|0
1741167780000|2025-03-05 09:43:00|8272.13|8272.13|8272.06|8272.06|8273.24|8273.24|8272.06|8272.06|0
1741167790000|2025-03-05 09:43:10|8272.35|8272.35|8270.96|8270.96|8272.35|8272.35|8270.96|8270.96|0
1741167800000|2025-03-05 09:43:20|8271.24|8271.24|8271.24|8271.24|8271.53|8271.53|8271.24|8271.24|0
1741167810000|2025-03-05 09:43:30|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|0
1741167820000|2025-03-05 09:43:40|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1741167840000|2025-03-05 09:44:00|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1741167860000|2025-03-05 09:44:20|8272.64|8272.64|8273.45|8273.45|8274.03|8274.03|8272.64|8272.64|0
1741167870000|2025-03-05 09:44:30|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1741167880000|2025-03-05 09:44:40|8272.64|8272.64|8272.92|8272.92|8272.92|8272.92|8272.64|8272.64|0
1741167900000|2025-03-05 09:45:00|8275.14|8275.14|8274.55|8274.55|8275.14|8275.14|8273.43|8273.43|0
1741167910000|2025-03-05 09:45:10|8274.56|8274.56|8273.46|8273.46|8274.56|8274.56|8273.46|8273.46|0
1741167920000|2025-03-05 09:45:20|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1741167940000|2025-03-05 09:45:40|8272.06|8272.06|8271.78|8271.78|8272.06|8272.06|8271.78|8271.78|0
1741167960000|2025-03-05 09:46:00|8271.73|8271.73|8270.33|8270.33|8271.73|8271.73|8270.33|8270.33|0
1741167980000|2025-03-05 09:46:20|8272.02|8272.02|8272.3|8272.3|8272.3|8272.3|8272.02|8272.02|0
1741167990000|2025-03-05 09:46:30|8272.59|8272.59|8273.98|8273.98|8274.8|8274.8|8272.59|8272.59|0
1741168000000|2025-03-05 09:46:40|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1741168050000|2025-03-05 09:47:30|8275.09|8275.09|8275.38|8275.38|8275.38|8275.38|8275.09|8275.09|0
1741168070000|2025-03-05 09:47:50|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|0
1741168090000|2025-03-05 09:48:10|8277.35|8277.35|8278.52|8278.52|8278.52|8278.52|8277.35|8277.35|0
1741168100000|2025-03-05 09:48:20|8279.62|8279.62|8279.62|8279.62|8279.91|8279.91|8279.62|8279.62|0
1741168120000|2025-03-05 09:48:40|8279.34|8279.34|8282.65|8282.65|8282.65|8282.65|8279.34|8279.34|0
1741168130000|2025-03-05 09:48:50|8281.55|8281.55|8282.2|8282.2|8282.2|8282.2|8281.55|8281.55|0
1741168140000|2025-03-05 09:49:00|8282.12|8282.12|8281.84|8281.84|8282.12|8282.12|8281.84|8281.84|0
1741168150000|2025-03-05 09:49:10|8283.23|8283.23|8283.28|8283.28|8283.32|8283.32|8283.23|8283.23|0
1741168160000|2025-03-05 09:49:20|8283.37|8283.37|8284.41|8284.41|8284.41|8284.41|8283.3|8283.3|0
1741168170000|2025-03-05 09:49:30|8284.38|8284.38|8281.4|8281.4|8284.47|8284.47|8281.4|8281.4|0
1741168180000|2025-03-05 09:49:40|8280.82|8280.82|8280.25|8280.25|8280.82|8280.82|8280.25|8280.25|0
1741168190000|2025-03-05 09:49:50|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|0
1741168200000|2025-03-05 09:50:00|8279.08|8279.08|8278.5|8278.5|8279.08|8279.08|8278.21|8278.21|0
1741168210000|2025-03-05 09:50:10|8277.92|8277.92|8279.03|8279.03|8279.32|8279.32|8277.92|8277.92|0
1741168220000|2025-03-05 09:50:20|8279.32|8279.32|8278.74|8278.74|8279.32|8279.32|8278.74|8278.74|0
1741168230000|2025-03-05 09:50:30|8278.72|8278.72|8279.58|8279.58|8279.58|8279.58|8278.72|8278.72|0
1741168240000|2025-03-05 09:50:40|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|0
1741168250000|2025-03-05 09:50:50|8280.16|8280.16|8281.55|8281.55|8281.55|8281.55|8280.16|8280.16|0
1741168260000|2025-03-05 09:51:00|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|0
1741168270000|2025-03-05 09:51:10|8283.35|8283.35|8283.36|8283.36|8283.36|8283.36|8282.77|8282.77|0
1741168290000|2025-03-05 09:51:30|8283.35|8283.35|8283.06|8283.06|8283.35|8283.35|8283.06|8283.06|0
1741168300000|2025-03-05 09:51:40|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|0
1741168310000|2025-03-05 09:51:50|8283.06|8283.06|8281.67|8281.67|8283.06|8283.06|8281.67|8281.67|0
1741168340000|2025-03-05 09:52:20|8281.96|8281.96|8280.77|8280.77|8281.96|8281.96|8280.77|8280.77|0
1741168370000|2025-03-05 09:52:50|8280.72|8280.72|8280.68|8280.68|8280.72|8280.72|8280.68|8280.68|0
1741168390000|2025-03-05 09:53:10|8280.39|8280.39|8280.96|8280.96|8280.96|8280.96|8280.39|8280.39|0
1741168420000|2025-03-05 09:53:40|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1741168470000|2025-03-05 09:54:30|8283.17|8283.17|8283.75|8283.75|8283.75|8283.75|8283.17|8283.17|0
1741168480000|2025-03-05 09:54:40|8285.14|8285.14|8286.54|8286.54|8286.54|8286.54|8285.14|8285.14|0
1741168490000|2025-03-05 09:54:50|8286.25|8286.25|8286.25|8286.25|8286.54|8286.54|8286.25|8286.25|0
1741168500000|2025-03-05 09:55:00|8285.67|8285.67|8280.96|8280.96|8285.67|8285.67|8280.96|8280.96|0
1741168510000|2025-03-05 09:55:10|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|0
1741168520000|2025-03-05 09:55:20|8280.68|8280.68|8280.96|8280.96|8280.96|8280.96|8280.68|8280.68|0
1741168530000|2025-03-05 09:55:30|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|0
1741168540000|2025-03-05 09:55:40|8280.72|8280.72|8282.11|8282.11|8282.11|8282.11|8280.72|8280.72|0
1741168560000|2025-03-05 09:56:00|8282.14|8282.14|8282.4|8282.4|8282.4|8282.4|8282.11|8282.11|0
1741168570000|2025-03-05 09:56:10|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|0
1741168580000|2025-03-05 09:56:20|8282.09|8282.09|8278.73|8278.73|8282.09|8282.09|8278.73|8278.73|0
1741168590000|2025-03-05 09:56:30|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1741168600000|2025-03-05 09:56:40|8278.99|8278.99|8279.28|8279.28|8279.28|8279.28|8278.99|8278.99|0
1741168610000|2025-03-05 09:56:50|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|0
1741168630000|2025-03-05 09:57:10|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1741168660000|2025-03-05 09:57:40|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|0
1741168670000|2025-03-05 09:57:50|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1741168680000|2025-03-05 09:58:00|8278.66|8278.66|8276.98|8276.98|8278.66|8278.66|8276.98|8276.98|0
1741168690000|2025-03-05 09:58:10|8276.69|8276.69|8277.26|8277.26|8277.26|8277.26|8276.4|8276.4|0
1741168700000|2025-03-05 09:58:20|8277.21|8277.21|8276.65|8276.65|8277.21|8277.21|8276.65|8276.65|0
1741168710000|2025-03-05 09:58:30|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|8276.94|0
1741168720000|2025-03-05 09:58:40|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1741168730000|2025-03-05 09:58:50|8276.08|8276.08|8276.08|8276.08|8276.37|8276.37|8275.79|8275.79|0
1741168740000|2025-03-05 09:59:00|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1741168760000|2025-03-05 09:59:20|8274.94|8274.94|8272.44|8272.44|8274.94|8274.94|8272.16|8272.16|0
1741168770000|2025-03-05 09:59:30|8273.55|8273.55|8275.23|8275.23|8275.23|8275.23|8273.55|8273.55|0
1741168780000|2025-03-05 09:59:40|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1741168790000|2025-03-05 09:59:50|8275.61|8275.61|8275.32|8275.32|8275.61|8275.61|8275.32|8275.32|0
1741168800000|2025-03-05 10:00:00|8275.9|8275.9|8278.11|8278.11|8278.11|8278.11|8275.9|8275.9|0
1741168850000|2025-03-05 10:00:50|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|8279.79|0
1741168860000|2025-03-05 10:01:00|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|0
1741168870000|2025-03-05 10:01:10|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1741168880000|2025-03-05 10:01:20|8281.47|8281.47|8281.76|8281.76|8281.76|8281.76|8281.47|8281.47|0
1741168890000|2025-03-05 10:01:30|8281.47|8281.47|8281.49|8281.49|8281.49|8281.49|8281.47|8281.47|0
1741168900000|2025-03-05 10:01:40|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|0
1741168920000|2025-03-05 10:02:00|8283.7|8283.7|8281.78|8281.78|8283.7|8283.7|8281.49|8281.49|0
1741168930000|2025-03-05 10:02:10|8281.82|8281.82|8281.9|8281.9|8281.9|8281.9|8281.82|8281.82|0
1741168940000|2025-03-05 10:02:20|8283|8283|8283.29|8283.29|8283.29|8283.29|8283|8283|0
1741168950000|2025-03-05 10:02:30|8283.87|8283.87|8284.97|8284.97|8284.97|8284.97|8283.87|8283.87|0
1741168970000|2025-03-05 10:02:50|8286.08|8286.08|8284.97|8284.97|8286.08|8286.08|8284.97|8284.97|0
1741168980000|2025-03-05 10:03:00|8285.26|8285.26|8285.55|8285.55|8285.55|8285.55|8285.26|8285.26|0
1741169000000|2025-03-05 10:03:20|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1741169010000|2025-03-05 10:03:30|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|8285.55|0
1741169020000|2025-03-05 10:03:40|8284.44|8284.44|8285.83|8285.83|8285.83|8285.83|8284.44|8284.44|0
1741169030000|2025-03-05 10:03:50|8284.73|8284.73|8284.78|8284.78|8284.81|8284.81|8284.73|8284.73|0
1741169040000|2025-03-05 10:04:00|8284.81|8284.81|8284.21|8284.21|8284.81|8284.81|8284.21|8284.21|0
1741169050000|2025-03-05 10:04:10|8283.92|8283.92|8282.19|8282.19|8283.92|8283.92|8282.19|8282.19|0
1741169060000|2025-03-05 10:04:20|8281.08|8281.08|8283.01|8283.01|8283.58|8283.58|8281.08|8281.08|0
1741169070000|2025-03-05 10:04:30|8282.72|8282.72|8283.58|8283.58|8283.58|8283.58|8282.72|8282.72|0
1741169080000|2025-03-05 10:04:40|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|0
1741169090000|2025-03-05 10:04:50|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|8284.98|0
1741169100000|2025-03-05 10:05:00|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|8284.94|0
1741169110000|2025-03-05 10:05:10|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|0
1741169120000|2025-03-05 10:05:20|8284.68|8284.68|8282.47|8282.47|8284.68|8284.68|8282.47|8282.47|0
1741169130000|2025-03-05 10:05:30|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|0
1741169140000|2025-03-05 10:05:40|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|0
1741169150000|2025-03-05 10:05:50|8280.79|8280.79|8280.74|8280.74|8280.79|8280.79|8280.74|8280.74|0
1741169170000|2025-03-05 10:06:10|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|0
1741169190000|2025-03-05 10:06:30|8282.42|8282.42|8284.92|8284.92|8284.92|8284.92|8282.42|8282.42|0
1741169200000|2025-03-05 10:06:40|8285.21|8285.21|8285.5|8285.5|8285.5|8285.5|8285.21|8285.21|0
1741169220000|2025-03-05 10:07:00|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|8285.78|0
1741169240000|2025-03-05 10:07:20|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|8284.68|0
1741169280000|2025-03-05 10:08:00|8284.97|8284.97|8286.36|8286.36|8286.36|8286.36|8284.97|8284.97|0
1741169290000|2025-03-05 10:08:10|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1741169300000|2025-03-05 10:08:20|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|8286.67|0
1741169310000|2025-03-05 10:08:30|8287.24|8287.24|8288.35|8288.35|8288.35|8288.35|8287.24|8287.24|0
1741169320000|2025-03-05 10:08:40|8288.64|8288.64|8288.35|8288.35|8288.64|8288.64|8288.35|8288.35|0
1741169350000|2025-03-05 10:09:10|8286.96|8286.96|8286.11|8286.11|8287.24|8287.24|8286.11|8286.11|0
1741169370000|2025-03-05 10:09:30|8285.01|8285.01|8284.15|8284.15|8285.01|8285.01|8284.15|8284.15|0
1741169380000|2025-03-05 10:09:40|8284.12|8284.12|8283.02|8283.02|8284.12|8284.12|8283.02|8283.02|0
1741169390000|2025-03-05 10:09:50|8281.91|8281.91|8281.51|8281.51|8281.91|8281.91|8281.51|8281.51|0
1741169410000|2025-03-05 10:10:10|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|8279.3|0
1741169420000|2025-03-05 10:10:20|8279.59|8279.59|8278.66|8278.66|8279.59|8279.59|8278.66|8278.66|0
1741169430000|2025-03-05 10:10:30|8275.34|8275.34|8275.06|8275.06|8275.34|8275.34|8275.06|8275.06|0
1741169450000|2025-03-05 10:10:50|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1741169460000|2025-03-05 10:11:00|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1741169470000|2025-03-05 10:11:10|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|8273.38|0
1741169480000|2025-03-05 10:11:20|8272.27|8272.27|8272.27|8272.27|8272.27|8272.27|8272.27|8272.27|0
1741169500000|2025-03-05 10:11:40|8272.56|8272.56|8272.27|8272.27|8272.56|8272.56|8272.27|8272.27|0
1741169510000|2025-03-05 10:11:50|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1741169520000|2025-03-05 10:12:00|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|0
1741169530000|2025-03-05 10:12:10|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|0
1741169550000|2025-03-05 10:12:30|8272.94|8272.94|8271.26|8271.26|8272.94|8272.94|8270.97|8270.97|0
1741169560000|2025-03-05 10:12:40|8269.05|8269.05|8269.07|8269.07|8269.07|8269.07|8269.05|8269.05|0
1741169570000|2025-03-05 10:12:50|8269.05|8269.05|8270.45|8270.45|8270.45|8270.45|8269.05|8269.05|0
1741169580000|2025-03-05 10:13:00|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|0
1741169590000|2025-03-05 10:13:10|8271.84|8271.84|8271.54|8271.54|8271.84|8271.84|8271.54|8271.54|0
1741169600000|2025-03-05 10:13:20|8270.96|8270.96|8270.39|8270.39|8270.96|8270.96|8270.39|8270.39|0
1741169630000|2025-03-05 10:13:50|8268.95|8268.95|8266.74|8266.74|8268.95|8268.95|8266.74|8266.74|0
1741169640000|2025-03-05 10:14:00|8266.45|8266.45|8263.95|8263.95|8266.45|8266.45|8263.95|8263.95|0
1741169660000|2025-03-05 10:14:20|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1741169690000|2025-03-05 10:14:50|8263.61|8263.61|8261.65|8261.65|8263.61|8263.61|8261.65|8261.65|0
1741169700000|2025-03-05 10:15:00|8261.36|8261.36|8261.27|8261.27|8261.36|8261.36|8261.27|8261.27|0
1741169710000|2025-03-05 10:15:10|8260.98|8260.98|8260.69|8260.69|8260.98|8260.98|8260.69|8260.69|0
1741169730000|2025-03-05 10:15:30|8257.38|8257.38|8256.51|8256.51|8257.38|8257.38|8256.51|8256.51|0
1741169740000|2025-03-05 10:15:40|8253.2|8253.2|8253.2|8253.2|8254.3|8254.3|8253.2|8253.2|0
1741169750000|2025-03-05 10:15:50|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1741169760000|2025-03-05 10:16:00|8252.58|8252.58|8252|8252|8252.58|8252.58|8252|8252|0
1741169770000|2025-03-05 10:16:10|8251.98|8251.98|8250.82|8250.82|8251.98|8251.98|8250.53|8250.53|0
1741169780000|2025-03-05 10:16:20|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1741169790000|2025-03-05 10:16:30|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|0
1741169800000|2025-03-05 10:16:40|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|0
1741169810000|2025-03-05 10:16:50|8249.4|8249.4|8249|8249|8249.4|8249.4|8249|8249|0
1741169820000|2025-03-05 10:17:00|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1741169830000|2025-03-05 10:17:10|8249.3|8249.3|8249.33|8249.33|8249.33|8249.33|8249.3|8249.3|0
1741169840000|2025-03-05 10:17:20|8249.36|8249.36|8244.92|8244.92|8249.38|8249.38|8244.92|8244.92|0
1741169860000|2025-03-05 10:17:40|8245.01|8245.01|8245.2|8245.2|8245.2|8245.2|8244.92|8244.92|0
1741169870000|2025-03-05 10:17:50|8246.31|8246.31|8246.02|8246.02|8246.31|8246.31|8246.02|8246.02|0
1741169880000|2025-03-05 10:18:00|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1741169890000|2025-03-05 10:18:10|8247.42|8247.42|8246.28|8246.28|8247.42|8247.42|8246.28|8246.28|0
1741169910000|2025-03-05 10:18:30|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|0
1741169920000|2025-03-05 10:18:40|8246.66|8246.66|8246.97|8246.97|8246.97|8246.97|8246.66|8246.66|0
1741169940000|2025-03-05 10:19:00|8247.26|8247.26|8247.28|8247.28|8247.28|8247.28|8247.26|8247.26|0
1741169950000|2025-03-05 10:19:10|8247|8247|8246.39|8246.39|8247|8247|8246.39|8246.39|0
1741169970000|2025-03-05 10:19:30|8246.41|8246.41|8246.99|8246.99|8246.99|8246.99|8246.41|8246.41|0
1741170010000|2025-03-05 10:20:10|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|0
1741170020000|2025-03-05 10:20:20|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1741170030000|2025-03-05 10:20:30|8247.47|8247.47|8247.85|8247.85|8247.85|8247.85|8247.47|8247.47|0
1741170040000|2025-03-05 10:20:40|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1741170060000|2025-03-05 10:21:00|8250.04|8250.04|8249.18|8249.18|8250.04|8250.04|8249.18|8249.18|0
1741170070000|2025-03-05 10:21:10|8249.16|8249.16|8249.19|8249.19|8249.19|8249.19|8249.16|8249.16|0
1741170080000|2025-03-05 10:21:20|8248.61|8248.61|8248.08|8248.08|8248.61|8248.61|8247.51|8247.51|0
1741170090000|2025-03-05 10:21:30|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1741170100000|2025-03-05 10:21:40|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1741170120000|2025-03-05 10:22:00|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1741170170000|2025-03-05 10:22:50|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|8248.63|0
1741170180000|2025-03-05 10:23:00|8248.06|8248.06|8247.77|8247.77|8248.35|8248.35|8247.77|8247.77|0
1741170220000|2025-03-05 10:23:40|8247.73|8247.73|8245.51|8245.51|8247.73|8247.73|8245.51|8245.51|0
1741170230000|2025-03-05 10:23:50|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|8247.2|0
1741170250000|2025-03-05 10:24:10|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1741170260000|2025-03-05 10:24:20|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1741170270000|2025-03-05 10:24:30|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1741170280000|2025-03-05 10:24:40|8246.67|8246.67|8248.88|8248.88|8248.88|8248.88|8246.67|8246.67|0
1741170290000|2025-03-05 10:24:50|8249.16|8249.16|8249.45|8249.45|8249.45|8249.45|8249.16|8249.16|0
1741170300000|2025-03-05 10:25:00|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1741170310000|2025-03-05 10:25:10|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|0
1741170320000|2025-03-05 10:25:20|8249.16|8249.16|8247.48|8247.48|8249.16|8249.16|8247.48|8247.48|0
1741170330000|2025-03-05 10:25:30|8246.91|8246.91|8247.2|8247.2|8247.2|8247.2|8246.91|8246.91|0
1741170360000|2025-03-05 10:26:00|8246.62|8246.62|8246|8246|8246.62|8246.62|8246|8246|0
1741170370000|2025-03-05 10:26:10|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1741170380000|2025-03-05 10:26:20|8241.29|8241.29|8241|8241|8241.29|8241.29|8241|8241|0
1741170390000|2025-03-05 10:26:30|8239.89|8239.89|8239.88|8239.88|8239.89|8239.89|8239.88|8239.88|0
1741170400000|2025-03-05 10:26:40|8239.85|8239.85|8239.57|8239.57|8239.85|8239.85|8239.57|8239.57|0
1741170410000|2025-03-05 10:26:50|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1741170420000|2025-03-05 10:27:00|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1741170440000|2025-03-05 10:27:20|8238.75|8238.75|8237.07|8237.07|8238.75|8238.75|8237.07|8237.07|0
1741170450000|2025-03-05 10:27:30|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|0
1741170460000|2025-03-05 10:27:40|8240.14|8240.14|8240.67|8240.67|8241.54|8241.54|8240.14|8240.14|0
1741170470000|2025-03-05 10:27:50|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1741170480000|2025-03-05 10:28:00|8240.89|8240.89|8239.78|8239.78|8240.89|8240.89|8239.78|8239.78|0
1741170510000|2025-03-05 10:28:30|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|0
1741170530000|2025-03-05 10:28:50|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|0
1741170540000|2025-03-05 10:29:00|8239.43|8239.43|8239.4|8239.4|8239.43|8239.43|8238.29|8238.29|0
1741170550000|2025-03-05 10:29:10|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|8239.39|0
1741170570000|2025-03-05 10:29:30|8238.53|8238.53|8238.24|8238.24|8238.53|8238.53|8238.24|8238.24|0
1741170580000|2025-03-05 10:29:40|8237.96|8237.96|8238.24|8238.24|8238.24|8238.24|8237.96|8237.96|0
1741170600000|2025-03-05 10:30:00|8238.23|8238.23|8238.21|8238.21|8238.23|8238.23|8238.21|8238.21|0
1741170610000|2025-03-05 10:30:10|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|0
1741170660000|2025-03-05 10:31:00|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1741170670000|2025-03-05 10:31:10|8239.63|8239.63|8239.65|8239.65|8239.65|8239.65|8239.63|8239.63|0
1741170690000|2025-03-05 10:31:30|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1741170700000|2025-03-05 10:31:40|8239.65|8239.65|8239.36|8239.36|8239.65|8239.65|8239.36|8239.36|0
1741170750000|2025-03-05 10:32:30|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|8239.94|0
1741170780000|2025-03-05 10:33:00|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|0
1741170800000|2025-03-05 10:33:20|8239.36|8239.36|8239.65|8239.65|8239.65|8239.65|8239.36|8239.36|0
1741170810000|2025-03-05 10:33:30|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1741170840000|2025-03-05 10:34:00|8239.03|8239.03|8236.82|8236.82|8239.03|8239.03|8236.82|8236.82|0
1741170860000|2025-03-05 10:34:20|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1741170870000|2025-03-05 10:34:30|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|0
1741170890000|2025-03-05 10:34:50|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1741170910000|2025-03-05 10:35:10|8234.05|8234.05|8234.58|8234.58|8235.15|8235.15|8234.05|8234.05|0
1741170930000|2025-03-05 10:35:30|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|0
1741170940000|2025-03-05 10:35:40|8233.71|8233.71|8232.81|8232.81|8233.71|8233.71|8232.23|8232.23|0
1741170950000|2025-03-05 10:35:50|8233.39|8233.39|8234.25|8234.25|8234.25|8234.25|8233.39|8233.39|0
1741170960000|2025-03-05 10:36:00|8234.58|8234.58|8235.4|8235.4|8235.4|8235.4|8234.3|8234.3|0
1741170970000|2025-03-05 10:36:10|8235.69|8235.69|8237.08|8237.08|8237.08|8237.08|8235.69|8235.69|0
1741170980000|2025-03-05 10:36:20|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|8236.8|0
1741171000000|2025-03-05 10:36:40|8237.37|8237.37|8237.4|8237.4|8237.4|8237.4|8237.37|8237.37|0
1741171020000|2025-03-05 10:37:00|8238.5|8238.5|8236.53|8236.53|8238.5|8238.5|8236.53|8236.53|0
1741171030000|2025-03-05 10:37:10|8235.43|8235.43|8235.14|8235.14|8235.43|8235.43|8235.14|8235.14|0
1741171050000|2025-03-05 10:37:30|8234.32|8234.32|8234.61|8234.61|8234.61|8234.61|8234.32|8234.32|0
1741171080000|2025-03-05 10:38:00|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1741171090000|2025-03-05 10:38:10|8235.14|8235.14|8234.8|8234.8|8235.14|8235.14|8234.8|8234.8|0
1741171100000|2025-03-05 10:38:20|8234.78|8234.78|8234.49|8234.49|8234.78|8234.78|8234.49|8234.49|0
1741171120000|2025-03-05 10:38:40|8234.51|8234.51|8234.54|8234.54|8234.54|8234.54|8234.51|8234.51|0
1741171140000|2025-03-05 10:39:00|8234.83|8234.83|8237.04|8237.04|8237.04|8237.04|8234.83|8234.83|0
1741171160000|2025-03-05 10:39:20|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|0
1741171170000|2025-03-05 10:39:30|8237.04|8237.04|8236.97|8236.97|8237.08|8237.08|8236.97|8236.97|0
1741171190000|2025-03-05 10:39:50|8237.26|8237.26|8238.36|8238.36|8238.36|8238.36|8237.26|8237.26|0
1741171200000|2025-03-05 10:40:00|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|0
1741171210000|2025-03-05 10:40:10|8240.04|8240.04|8241.13|8241.13|8241.35|8241.35|8240.04|8240.04|0
1741171220000|2025-03-05 10:40:20|8240.02|8240.02|8239.45|8239.45|8240.02|8240.02|8239.45|8239.45|0
1741171250000|2025-03-05 10:40:50|8238.34|8238.34|8238.32|8238.32|8238.34|8238.34|8238.32|8238.32|0
1741171260000|2025-03-05 10:41:00|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|0
1741171270000|2025-03-05 10:41:10|8239.4|8239.4|8239.11|8239.11|8239.4|8239.4|8239.11|8239.11|0
1741171290000|2025-03-05 10:41:30|8238.82|8238.82|8239.11|8239.11|8239.11|8239.11|8238.82|8238.82|0
1741171300000|2025-03-05 10:41:40|8238.82|8238.82|8239.64|8239.64|8239.64|8239.64|8238.54|8238.54|0
1741171310000|2025-03-05 10:41:50|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1741171320000|2025-03-05 10:42:00|8241.04|8241.04|8241.06|8241.06|8241.35|8241.35|8241.04|8241.04|0
1741171340000|2025-03-05 10:42:20|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|0
1741171350000|2025-03-05 10:42:30|8241.06|8241.06|8240.77|8240.77|8241.06|8241.06|8240.77|8240.77|0
1741171370000|2025-03-05 10:42:50|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|0
1741171380000|2025-03-05 10:43:00|8242.16|8242.16|8242.16|8242.16|8242.45|8242.45|8242.16|8242.16|0
1741171390000|2025-03-05 10:43:10|8241.88|8241.88|8239.09|8239.09|8241.88|8241.88|8238.8|8238.8|0
1741171400000|2025-03-05 10:43:20|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|0
1741171460000|2025-03-05 10:44:20|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1741171470000|2025-03-05 10:44:30|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|0
1741171480000|2025-03-05 10:44:40|8237.12|8237.12|8237.41|8237.41|8237.41|8237.41|8237.12|8237.12|0
1741171500000|2025-03-05 10:45:00|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|8237.12|0
1741171510000|2025-03-05 10:45:10|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|8237.41|0
1741171530000|2025-03-05 10:45:30|8238.51|8238.51|8239.61|8239.61|8239.62|8239.62|8238.51|8238.51|0
1741171540000|2025-03-05 10:45:40|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1741171550000|2025-03-05 10:45:50|8240.79|8240.79|8250.84|8250.84|8251.41|8251.41|8240.79|8240.79|0
1741171560000|2025-03-05 10:46:00|8253.05|8253.05|8270.37|8270.37|8270.91|8270.91|8253.05|8253.05|0
1741171570000|2025-03-05 10:46:10|8270.09|8270.09|8264.75|8264.75|8270.95|8270.95|8264.18|8264.18|0
1741171580000|2025-03-05 10:46:20|8264.18|8264.18|8267.06|8267.06|8267.06|8267.06|8264.18|8264.18|0
1741171590000|2025-03-05 10:46:30|8266.19|8266.19|8262.5|8262.5|8266.19|8266.19|8262.5|8262.5|0
1741171600000|2025-03-05 10:46:40|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|0
1741171610000|2025-03-05 10:46:50|8262.5|8262.5|8258.52|8258.52|8263.65|8263.65|8258.52|8258.52|0
1741171620000|2025-03-05 10:47:00|8257.94|8257.94|8254.55|8254.55|8257.94|8257.94|8253.69|8253.69|0
1741171630000|2025-03-05 10:47:10|8254.51|8254.51|8256.23|8256.23|8256.23|8256.23|8254.51|8254.51|0
1741171640000|2025-03-05 10:47:20|8256.81|8256.81|8256.23|8256.23|8256.81|8256.81|8255.95|8255.95|0
1741171660000|2025-03-05 10:47:40|8256.52|8256.52|8259.88|8259.88|8259.88|8259.88|8256.52|8256.52|0
1741171670000|2025-03-05 10:47:50|8259.6|8259.6|8259.02|8259.02|8259.6|8259.6|8259.02|8259.02|0
1741171680000|2025-03-05 10:48:00|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|8258.45|0
1741171690000|2025-03-05 10:48:10|8257.58|8257.58|8254.51|8254.51|8257.58|8257.58|8254.51|8254.51|0
1741171700000|2025-03-05 10:48:20|8253.4|8253.4|8252.3|8252.3|8253.4|8253.4|8252.3|8252.3|0
1741171720000|2025-03-05 10:48:40|8250.86|8250.86|8250.24|8250.24|8250.86|8250.86|8250.24|8250.24|0
1741171730000|2025-03-05 10:48:50|8247.16|8247.16|8246.88|8246.88|8247.16|8247.16|8246.88|8246.88|0
1741171750000|2025-03-05 10:49:10|8246.3|8246.3|8248.25|8248.25|8248.25|8248.25|8246.28|8246.28|0
1741171770000|2025-03-05 10:49:30|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|0
1741171780000|2025-03-05 10:49:40|8249.09|8249.09|8249.1|8249.1|8249.1|8249.1|8249.09|8249.09|0
1741171790000|2025-03-05 10:49:50|8248.81|8248.81|8251.65|8251.65|8251.65|8251.65|8248.81|8248.81|0
1741171800000|2025-03-05 10:50:00|8251.67|8251.67|8252.8|8252.8|8252.8|8252.8|8251.65|8251.65|0
1741171810000|2025-03-05 10:50:10|8252.74|8252.74|8253.31|8253.31|8253.31|8253.31|8252.74|8252.74|0
1741171830000|2025-03-05 10:50:30|8254.18|8254.18|8256.39|8256.39|8256.39|8256.39|8254.18|8254.18|0
1741171850000|2025-03-05 10:50:50|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|0
1741171860000|2025-03-05 10:51:00|8254.95|8254.95|8253.84|8253.84|8254.95|8254.95|8253.84|8253.84|0
1741171870000|2025-03-05 10:51:10|8253.56|8253.56|8252.98|8252.98|8253.56|8253.56|8252.98|8252.98|0
1741171910000|2025-03-05 10:51:50|8252.12|8252.12|8249.91|8249.91|8252.12|8252.12|8249.91|8249.91|0
1741171920000|2025-03-05 10:52:00|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|0
1741171940000|2025-03-05 10:52:20|8246.55|8246.55|8246.57|8246.57|8246.57|8246.57|8246.26|8246.26|0
1741171960000|2025-03-05 10:52:40|8247.15|8247.15|8247.44|8247.44|8247.44|8247.44|8247.15|8247.15|0
1741171980000|2025-03-05 10:53:00|8247.15|8247.15|8246.86|8246.86|8247.15|8247.15|8246.86|8246.86|0
1741172000000|2025-03-05 10:53:20|8246.84|8246.84|8246.81|8246.81|8246.84|8246.84|8246.81|8246.81|0
1741172010000|2025-03-05 10:53:30|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|0
1741172020000|2025-03-05 10:53:40|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1741172030000|2025-03-05 10:53:50|8249.09|8249.09|8248.8|8248.8|8249.09|8249.09|8248.8|8248.8|0
1741172040000|2025-03-05 10:54:00|8248.51|8248.51|8249.66|8249.66|8249.66|8249.66|8248.51|8248.51|0
1741172050000|2025-03-05 10:54:10|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1741172060000|2025-03-05 10:54:20|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|0
1741172090000|2025-03-05 10:54:50|8249.66|8249.66|8248.8|8248.8|8249.66|8249.66|8248.51|8248.51|0
1741172100000|2025-03-05 10:55:00|8248.75|8248.75|8248.46|8248.46|8248.75|8248.75|8248.46|8248.46|0
1741172120000|2025-03-05 10:55:20|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1741172130000|2025-03-05 10:55:30|8247.07|8247.07|8244.57|8244.57|8247.07|8247.07|8244.57|8244.57|0
1741172140000|2025-03-05 10:55:40|8244.28|8244.28|8244.2|8244.2|8244.28|8244.28|8244.2|8244.2|0
1741172150000|2025-03-05 10:55:50|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1741172160000|2025-03-05 10:56:00|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|8245.64|0
1741172170000|2025-03-05 10:56:10|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1741172180000|2025-03-05 10:56:20|8243.67|8243.67|8243.38|8243.38|8243.67|8243.67|8243.38|8243.38|0
1741172200000|2025-03-05 10:56:40|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|8242.8|0
1741172210000|2025-03-05 10:56:50|8242.52|8242.52|8240.02|8240.02|8242.52|8242.52|8240.02|8240.02|0
1741172220000|2025-03-05 10:57:00|8239.44|8239.44|8240.84|8240.84|8240.84|8240.84|8239.44|8239.44|0
1741172230000|2025-03-05 10:57:10|8239.73|8239.73|8238.2|8238.2|8239.73|8239.73|8238.2|8238.2|0
1741172240000|2025-03-05 10:57:20|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|8238.49|0
1741172250000|2025-03-05 10:57:30|8239.35|8239.35|8239.28|8239.28|8239.35|8239.35|8239.28|8239.28|0
1741172260000|2025-03-05 10:57:40|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1741172280000|2025-03-05 10:58:00|8239.86|8239.86|8241.3|8241.3|8241.3|8241.3|8239.86|8239.86|0
1741172290000|2025-03-05 10:58:10|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|8242.41|0
1741172300000|2025-03-05 10:58:20|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|0
1741172340000|2025-03-05 10:59:00|8243.27|8243.27|8244.38|8244.38|8244.38|8244.38|8243.27|8243.27|0
1741172350000|2025-03-05 10:59:10|8244.95|8244.95|8244.66|8244.66|8244.95|8244.95|8244.66|8244.66|0
1741172360000|2025-03-05 10:59:20|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1741172370000|2025-03-05 10:59:30|8243.85|8243.85|8244.42|8244.42|8244.42|8244.42|8243.85|8243.85|0
1741172380000|2025-03-05 10:59:40|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1741172390000|2025-03-05 10:59:50|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1741172400000|2025-03-05 11:00:00|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1741172410000|2025-03-05 11:00:10|8243.85|8243.85|8243.94|8243.94|8243.94|8243.94|8243.85|8243.85|0
1741172420000|2025-03-05 11:00:20|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|8246.44|0
1741172430000|2025-03-05 11:00:30|8245.86|8245.86|8243.89|8243.89|8245.86|8245.86|8243.89|8243.89|0
1741172440000|2025-03-05 11:00:40|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|0
1741172450000|2025-03-05 11:00:50|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|0
1741172460000|2025-03-05 11:01:00|8245.88|8245.88|8245.88|8245.88|8246.98|8246.98|8245.88|8245.88|0
1741172490000|2025-03-05 11:01:30|8245.59|8245.59|8242.8|8242.8|8245.59|8245.59|8242.8|8242.8|0
1741172500000|2025-03-05 11:01:40|8242.23|8242.23|8241.94|8241.94|8242.23|8242.23|8241.94|8241.94|0
1741172520000|2025-03-05 11:02:00|8241.65|8241.65|8237.71|8237.71|8241.65|8241.65|8237.71|8237.71|0
1741172550000|2025-03-05 11:02:30|8238|8238|8238.29|8238.29|8238.29|8238.29|8238|8238|0
1741172590000|2025-03-05 11:03:10|8238|8238|8238|8238|8238|8238|8238|8238|0
1741172600000|2025-03-05 11:03:20|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|8238.58|0
1741172610000|2025-03-05 11:03:30|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|0
1741172630000|2025-03-05 11:03:50|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|0
1741172650000|2025-03-05 11:04:10|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|8239.11|0
1741172660000|2025-03-05 11:04:20|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|0
1741172670000|2025-03-05 11:04:30|8238.24|8238.24|8237.96|8237.96|8238.24|8238.24|8237.96|8237.96|0
1741172680000|2025-03-05 11:04:40|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|8238.24|0
1741172690000|2025-03-05 11:04:50|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|0
1741172700000|2025-03-05 11:05:00|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|0
1741172760000|2025-03-05 11:06:00|8236.85|8236.85|8237.71|8237.71|8238|8238|8236.85|8236.85|0
1741172770000|2025-03-05 11:06:10|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|0
1741172790000|2025-03-05 11:06:30|8237.71|8237.71|8240.02|8240.02|8240.02|8240.02|8237.71|8237.71|0
1741172810000|2025-03-05 11:06:50|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|0
1741172820000|2025-03-05 11:07:00|8239.73|8239.73|8239.44|8239.44|8239.73|8239.73|8239.44|8239.44|0
1741172840000|2025-03-05 11:07:20|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1741172870000|2025-03-05 11:07:50|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|8239.44|0
1741172880000|2025-03-05 11:08:00|8240.3|8240.3|8240.62|8240.62|8240.62|8240.62|8240.3|8240.3|0
1741172890000|2025-03-05 11:08:10|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1741172900000|2025-03-05 11:08:20|8245.04|8245.04|8244.8|8244.8|8245.04|8245.04|8243.93|8243.93|0
1741172910000|2025-03-05 11:08:30|8244.77|8244.77|8244.75|8244.75|8244.77|8244.77|8244.75|8244.75|0
1741172920000|2025-03-05 11:08:40|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|0
1741172940000|2025-03-05 11:09:00|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|0
1741172950000|2025-03-05 11:09:10|8244.99|8244.99|8242.78|8242.78|8244.99|8244.99|8242.78|8242.78|0
1741172960000|2025-03-05 11:09:20|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1741172980000|2025-03-05 11:09:40|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|0
1741173020000|2025-03-05 11:10:20|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1741173070000|2025-03-05 11:11:10|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1741173090000|2025-03-05 11:11:30|8241.43|8241.43|8241.15|8241.15|8241.43|8241.43|8241.15|8241.15|0
1741173100000|2025-03-05 11:11:40|8240.04|8240.04|8240.02|8240.02|8240.04|8240.04|8240.02|8240.02|0
1741173110000|2025-03-05 11:11:50|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1741173120000|2025-03-05 11:12:00|8239.44|8239.44|8239.73|8239.73|8239.73|8239.73|8239.44|8239.44|0
1741173130000|2025-03-05 11:12:10|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1741173140000|2025-03-05 11:12:20|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8236.96|8236.96|0
1741173180000|2025-03-05 11:13:00|8236.96|8236.96|8238.11|8238.11|8238.11|8238.11|8235.86|8235.86|0
1741173210000|2025-03-05 11:13:30|8238.12|8238.12|8238.41|8238.41|8238.41|8238.41|8238.12|8238.12|0
1741173230000|2025-03-05 11:13:50|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1741173240000|2025-03-05 11:14:00|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|0
1741173250000|2025-03-05 11:14:10|8239.49|8239.49|8239.51|8239.51|8239.51|8239.51|8239.49|8239.49|0
1741173280000|2025-03-05 11:14:40|8237.83|8237.83|8237.82|8237.82|8237.83|8237.83|8237.82|8237.82|0
1741173290000|2025-03-05 11:14:50|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1741173300000|2025-03-05 11:15:00|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|0
1741173320000|2025-03-05 11:15:20|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1741173330000|2025-03-05 11:15:30|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1741173350000|2025-03-05 11:15:50|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|8238.18|0
1741173380000|2025-03-05 11:16:20|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1741173440000|2025-03-05 11:17:20|8237.92|8237.92|8237.94|8237.94|8237.94|8237.94|8237.92|8237.92|0
1741173480000|2025-03-05 11:18:00|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1741173490000|2025-03-05 11:18:10|8234.05|8234.05|8233.76|8233.76|8234.05|8234.05|8233.76|8233.76|0
1741173540000|2025-03-05 11:19:00|8233.77|8233.77|8233.79|8233.79|8233.79|8233.79|8233.77|8233.77|0
1741173560000|2025-03-05 11:19:20|8233.74|8233.74|8233.17|8233.17|8233.74|8233.74|8233.17|8233.17|0
1741173570000|2025-03-05 11:19:30|8233.15|8233.15|8232.05|8232.05|8233.15|8233.15|8232.05|8232.05|0
1741173580000|2025-03-05 11:19:40|8230.65|8230.65|8230.37|8230.37|8230.65|8230.65|8230.37|8230.37|0
1741173610000|2025-03-05 11:20:10|8230.08|8230.08|8230.37|8230.37|8230.37|8230.37|8230.08|8230.08|0
1741173620000|2025-03-05 11:20:20|8230.34|8230.34|8230.61|8230.61|8230.61|8230.61|8230.32|8230.32|0
1741173630000|2025-03-05 11:20:30|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|0
1741173660000|2025-03-05 11:21:00|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1741173670000|2025-03-05 11:21:10|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1741173690000|2025-03-05 11:21:30|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1741173700000|2025-03-05 11:21:40|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|0
1741173730000|2025-03-05 11:22:10|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1741173740000|2025-03-05 11:22:20|8232.87|8232.87|8233.97|8233.97|8233.97|8233.97|8232.87|8232.87|0
1741173770000|2025-03-05 11:22:50|8235.13|8235.13|8234.02|8234.02|8235.13|8235.13|8234.02|8234.02|0
1741173800000|2025-03-05 11:23:20|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|8234.03|0
1741173860000|2025-03-05 11:24:20|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1741173890000|2025-03-05 11:24:50|8231.82|8231.82|8231.53|8231.53|8231.82|8231.82|8231.53|8231.53|0
1741173900000|2025-03-05 11:25:00|8231.82|8231.82|8231.53|8231.53|8231.82|8231.82|8231.53|8231.53|0
1741173910000|2025-03-05 11:25:10|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1741173920000|2025-03-05 11:25:20|8230.96|8230.96|8232.4|8232.4|8232.4|8232.4|8230.14|8230.14|0
1741173930000|2025-03-05 11:25:30|8233.5|8233.5|8234.61|8234.61|8234.61|8234.61|8233.5|8233.5|0
1741173950000|2025-03-05 11:25:50|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|0
1741173980000|2025-03-05 11:26:20|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1741173990000|2025-03-05 11:26:30|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1741174000000|2025-03-05 11:26:40|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1741174010000|2025-03-05 11:26:50|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1741174020000|2025-03-05 11:27:00|8231|8231|8230.72|8230.72|8231|8231|8229.32|8229.32|0
1741174030000|2025-03-05 11:27:10|8231|8231|8231|8231|8231|8231|8231|8231|0
1741174040000|2025-03-05 11:27:20|8231.29|8231.29|8233.5|8233.5|8233.5|8233.5|8231.29|8231.29|0
1741174050000|2025-03-05 11:27:30|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1741174090000|2025-03-05 11:28:10|8234.34|8234.34|8234.32|8234.32|8234.34|8234.34|8234.32|8234.32|0
1741174100000|2025-03-05 11:28:20|8234.29|8234.29|8234.28|8234.28|8234.29|8234.29|8234.28|8234.28|0
1741174120000|2025-03-05 11:28:40|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1741174130000|2025-03-05 11:28:50|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|0
1741174150000|2025-03-05 11:29:10|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1741174160000|2025-03-05 11:29:20|8234.25|8234.25|8234.3|8234.3|8234.3|8234.3|8234.25|8234.25|0
1741174180000|2025-03-05 11:29:40|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|8234.32|0
1741174190000|2025-03-05 11:29:50|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1741174200000|2025-03-05 11:30:00|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1741174210000|2025-03-05 11:30:10|8239.07|8239.07|8238.5|8238.5|8239.07|8239.07|8238.5|8238.5|0
1741174220000|2025-03-05 11:30:20|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1741174230000|2025-03-05 11:30:30|8239.07|8239.07|8240.46|8240.46|8240.46|8240.46|8239.07|8239.07|0
1741174250000|2025-03-05 11:30:50|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1741174260000|2025-03-05 11:31:00|8239.07|8239.07|8237.39|8237.39|8239.07|8239.07|8237.39|8237.39|0
1741174280000|2025-03-05 11:31:20|8238.5|8238.5|8238.78|8238.78|8238.78|8238.78|8238.5|8238.5|0
1741174290000|2025-03-05 11:31:30|8239.07|8239.07|8239.12|8239.12|8239.12|8239.12|8239.07|8239.07|0
1741174300000|2025-03-05 11:31:40|8239.17|8239.17|8241.4|8241.4|8241.4|8241.4|8239.17|8239.17|0
1741174310000|2025-03-05 11:31:50|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|0
1741174330000|2025-03-05 11:32:10|8240.58|8240.58|8241.16|8241.16|8241.16|8241.16|8240.58|8240.58|0
1741174390000|2025-03-05 11:33:10|8243.37|8243.37|8243.68|8243.68|8243.68|8243.68|8243.37|8243.37|0
1741174410000|2025-03-05 11:33:30|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|0
1741174430000|2025-03-05 11:33:50|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|0
1741174440000|2025-03-05 11:34:00|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|0
1741174450000|2025-03-05 11:34:10|8243.97|8243.97|8242.86|8242.86|8243.97|8243.97|8242.86|8242.86|0
1741174480000|2025-03-05 11:34:40|8242.29|8242.29|8242.6|8242.6|8242.6|8242.6|8242.29|8242.29|0
1741174510000|2025-03-05 11:35:10|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|0
1741174520000|2025-03-05 11:35:20|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|8242.29|0
1741174530000|2025-03-05 11:35:30|8242.58|8242.58|8241.48|8241.48|8242.58|8242.58|8241.48|8241.48|0
1741174550000|2025-03-05 11:35:50|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|0
1741174560000|2025-03-05 11:36:00|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|0
1741174580000|2025-03-05 11:36:20|8241.49|8241.49|8241.2|8241.2|8241.49|8241.49|8241.2|8241.2|0
1741174600000|2025-03-05 11:36:40|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1741174620000|2025-03-05 11:37:00|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|8239.81|0
1741174640000|2025-03-05 11:37:20|8239.52|8239.52|8239.24|8239.24|8239.52|8239.52|8239.24|8239.24|0
1741174650000|2025-03-05 11:37:30|8239.17|8239.17|8239.17|8239.17|8239.19|8239.19|8239.15|8239.15|0
1741174700000|2025-03-05 11:38:20|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|0
1741174730000|2025-03-05 11:38:50|8240.25|8240.25|8240.22|8240.22|8240.25|8240.25|8240.22|8240.22|0
1741174740000|2025-03-05 11:39:00|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1741174750000|2025-03-05 11:39:10|8240.77|8240.77|8241.06|8241.06|8241.06|8241.06|8240.77|8240.77|0
1741174780000|2025-03-05 11:39:40|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1741174790000|2025-03-05 11:39:50|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1741174810000|2025-03-05 11:40:10|8243.27|8243.27|8242.98|8242.98|8243.27|8243.27|8242.98|8242.98|0
1741174820000|2025-03-05 11:40:20|8244.09|8244.09|8245.19|8245.19|8245.19|8245.19|8244.09|8244.09|0
1741174830000|2025-03-05 11:40:30|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1741174850000|2025-03-05 11:40:50|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|0
1741174890000|2025-03-05 11:41:30|8244.33|8244.33|8243.22|8243.22|8244.33|8244.33|8243.22|8243.22|0
1741174910000|2025-03-05 11:41:50|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|0
1741174930000|2025-03-05 11:42:10|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|0
1741174940000|2025-03-05 11:42:20|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1741174960000|2025-03-05 11:42:40|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|0
1741174970000|2025-03-05 11:42:50|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|0
1741174980000|2025-03-05 11:43:00|8239.57|8239.57|8240.37|8240.37|8240.37|8240.37|8239.27|8239.27|0
1741174990000|2025-03-05 11:43:10|8240.35|8240.35|8240.93|8240.93|8240.93|8240.93|8240.35|8240.35|0
1741175000000|2025-03-05 11:43:20|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|0
1741175010000|2025-03-05 11:43:30|8242.32|8242.32|8241.22|8241.22|8242.32|8242.32|8241.22|8241.22|0
1741175040000|2025-03-05 11:44:00|8241.5|8241.5|8242.32|8242.32|8242.61|8242.61|8241.5|8241.5|0
1741175060000|2025-03-05 11:44:20|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|0
1741175080000|2025-03-05 11:44:40|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1741175090000|2025-03-05 11:44:50|8241.22|8241.22|8240.93|8240.93|8241.5|8241.5|8240.93|8240.93|0
1741175100000|2025-03-05 11:45:00|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|0
1741175110000|2025-03-05 11:45:10|8239.54|8239.54|8240.64|8240.64|8240.64|8240.64|8239.54|8239.54|0
1741175120000|2025-03-05 11:45:20|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1741175150000|2025-03-05 11:45:50|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1741175160000|2025-03-05 11:46:00|8244.29|8244.29|8244.36|8244.36|8244.36|8244.36|8244.29|8244.29|0
1741175170000|2025-03-05 11:46:10|8244.31|8244.31|8244.58|8244.58|8244.58|8244.58|8244.29|8244.29|0
1741175180000|2025-03-05 11:46:20|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1741175200000|2025-03-05 11:46:40|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1741175240000|2025-03-05 11:47:20|8246|8246|8246|8246|8246|8246|8246|8246|0
1741175250000|2025-03-05 11:47:30|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1741175270000|2025-03-05 11:47:50|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|0
1741175320000|2025-03-05 11:48:40|8247.41|8247.41|8244.92|8244.92|8247.41|8247.41|8244.92|8244.92|0
1741175330000|2025-03-05 11:48:50|8245.2|8245.2|8243.81|8243.81|8245.2|8245.2|8243.81|8243.81|0
1741175370000|2025-03-05 11:49:30|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1741175380000|2025-03-05 11:49:40|8246.31|8246.31|8247.41|8247.41|8247.41|8247.41|8246.31|8246.31|0
1741175400000|2025-03-05 11:50:00|8248.52|8248.52|8249.09|8249.09|8249.09|8249.09|8248.52|8248.52|0
1741175440000|2025-03-05 11:50:40|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|0
1741175450000|2025-03-05 11:50:50|8247.7|8247.7|8247.99|8247.99|8247.99|8247.99|8247.7|8247.7|0
1741175460000|2025-03-05 11:51:00|8247.7|8247.7|8246.31|8246.31|8247.7|8247.7|8246.31|8246.31|0
1741175470000|2025-03-05 11:51:10|8246.02|8246.02|8244.63|8244.63|8246.02|8246.02|8244.63|8244.63|0
1741175490000|2025-03-05 11:51:30|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1741175510000|2025-03-05 11:51:50|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1741175540000|2025-03-05 11:52:20|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|8245.76|0
1741175550000|2025-03-05 11:52:30|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1741175570000|2025-03-05 11:52:50|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1741175600000|2025-03-05 11:53:20|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|8246.05|0
1741175620000|2025-03-05 11:53:40|8246.86|8246.86|8246.58|8246.58|8246.86|8246.86|8246.58|8246.58|0
1741175630000|2025-03-05 11:53:50|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|8245.47|0
1741175640000|2025-03-05 11:54:00|8245.18|8245.18|8241.58|8241.58|8245.18|8245.18|8241.58|8241.58|0
1741175650000|2025-03-05 11:54:10|8241.87|8241.87|8242.97|8242.97|8242.97|8242.97|8241.87|8241.87|0
1741175660000|2025-03-05 11:54:20|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|0
1741175670000|2025-03-05 11:54:30|8240.76|8240.76|8239.65|8239.65|8240.76|8240.76|8239.65|8239.65|0
1741175680000|2025-03-05 11:54:40|8239.37|8239.37|8239.32|8239.32|8239.37|8239.37|8239.32|8239.32|0
1741175690000|2025-03-05 11:54:50|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|0
1741175710000|2025-03-05 11:55:10|8239.32|8239.32|8240.43|8240.43|8240.43|8240.43|8239.32|8239.32|0
1741175730000|2025-03-05 11:55:30|8239.32|8239.32|8238.22|8238.22|8239.32|8239.32|8238.22|8238.22|0
1741175740000|2025-03-05 11:55:40|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1741175750000|2025-03-05 11:55:50|8239.61|8239.61|8239.58|8239.58|8239.61|8239.61|8239.58|8239.58|0
1741175770000|2025-03-05 11:56:10|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1741175780000|2025-03-05 11:56:20|8239.05|8239.05|8239.05|8239.05|8239.34|8239.34|8239.05|8239.05|0
1741175810000|2025-03-05 11:56:50|8239.34|8239.34|8239.05|8239.05|8239.34|8239.34|8239.05|8239.05|0
1741175860000|2025-03-05 11:57:40|8238.76|8238.76|8237.66|8237.66|8238.76|8238.76|8237.66|8237.66|0
1741175880000|2025-03-05 11:58:00|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1741175900000|2025-03-05 11:58:20|8237.39|8237.39|8237.34|8237.34|8237.39|8237.39|8237.34|8237.34|0
1741175910000|2025-03-05 11:58:30|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|0
1741175920000|2025-03-05 11:58:40|8237.35|8237.35|8237.42|8237.42|8237.42|8237.42|8237.35|8237.35|0
1741175930000|2025-03-05 11:58:50|8237.26|8237.26|8241.07|8241.07|8241.07|8241.07|8237.09|8237.09|0
1741175940000|2025-03-05 11:59:00|8239.96|8239.96|8239.98|8239.98|8239.98|8239.98|8239.96|8239.96|0
1741175960000|2025-03-05 11:59:20|8239.94|8239.94|8239.92|8239.92|8239.94|8239.94|8239.92|8239.92|0
1741175970000|2025-03-05 11:59:30|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|0
1741175990000|2025-03-05 11:59:50|8239.9|8239.9|8239.9|8239.9|8240.47|8240.47|8239.9|8239.9|0
1741176000000|2025-03-05 12:00:00|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1741176020000|2025-03-05 12:00:20|8241.05|8241.05|8241.34|8241.34|8241.34|8241.34|8241.05|8241.05|0
1741176060000|2025-03-05 12:01:00|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1741176070000|2025-03-05 12:01:10|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1741176080000|2025-03-05 12:01:20|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1741176100000|2025-03-05 12:01:40|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1741176110000|2025-03-05 12:01:50|8246.38|8246.38|8251.42|8251.42|8251.42|8251.42|8246.38|8246.38|0
1741176120000|2025-03-05 12:02:00|8251.71|8251.71|8253.47|8253.47|8253.47|8253.47|8251.71|8251.71|0
1741176130000|2025-03-05 12:02:10|8253.76|8253.76|8253.73|8253.73|8254.02|8254.02|8253.73|8253.73|0
1741176140000|2025-03-05 12:02:20|8253.45|8253.45|8253.16|8253.16|8253.45|8253.45|8253.16|8253.16|0
1741176160000|2025-03-05 12:02:40|8253.45|8253.45|8253.16|8253.16|8253.45|8253.45|8253.16|8253.16|0
1741176180000|2025-03-05 12:03:00|8254.02|8254.02|8253.73|8253.73|8254.02|8254.02|8253.73|8253.73|0
1741176200000|2025-03-05 12:03:20|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1741176240000|2025-03-05 12:04:00|8257.34|8257.34|8258.44|8258.44|8258.44|8258.44|8257.05|8257.05|0
1741176250000|2025-03-05 12:04:10|8259.55|8259.55|8259.43|8259.43|8259.55|8259.55|8259.43|8259.43|0
1741176290000|2025-03-05 12:04:50|8258.04|8258.04|8257.75|8257.75|8258.04|8258.04|8257.75|8257.75|0
1741176300000|2025-03-05 12:05:00|8257.73|8257.73|8257.73|8257.73|8258.02|8258.02|8257.73|8257.73|0
1741176320000|2025-03-05 12:05:20|8257.44|8257.44|8254.77|8254.77|8257.56|8257.56|8254.77|8254.77|0
1741176330000|2025-03-05 12:05:30|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1741176360000|2025-03-05 12:06:00|8253.65|8253.65|8253.66|8253.66|8253.66|8253.66|8253.65|8253.65|0
1741176370000|2025-03-05 12:06:10|8253.65|8253.65|8253.61|8253.61|8253.65|8253.65|8253.61|8253.61|0
1741176380000|2025-03-05 12:06:20|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1741176420000|2025-03-05 12:07:00|8254.14|8254.14|8253.86|8253.86|8254.14|8254.14|8253.86|8253.86|0
1741176450000|2025-03-05 12:07:30|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|0
1741176480000|2025-03-05 12:08:00|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|0
1741176490000|2025-03-05 12:08:10|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|0
1741176500000|2025-03-05 12:08:20|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|0
1741176510000|2025-03-05 12:08:30|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1741176550000|2025-03-05 12:09:10|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1741176590000|2025-03-05 12:09:50|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1741176600000|2025-03-05 12:10:00|8253.76|8253.76|8253.47|8253.47|8253.76|8253.76|8253.47|8253.47|0
1741176610000|2025-03-05 12:10:10|8253.44|8253.44|8254.55|8254.55|8254.55|8254.55|8253.44|8253.44|0
1741176630000|2025-03-05 12:10:30|8254.58|8254.58|8254.57|8254.57|8254.58|8254.58|8254.57|8254.57|0
1741176640000|2025-03-05 12:10:40|8254.28|8254.28|8254.57|8254.57|8254.57|8254.57|8254.28|8254.28|0
1741176650000|2025-03-05 12:10:50|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1741176680000|2025-03-05 12:11:20|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|0
1741176690000|2025-03-05 12:11:30|8254.28|8254.28|8254.26|8254.26|8254.28|8254.28|8254.26|8254.26|0
1741176700000|2025-03-05 12:11:40|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1741176720000|2025-03-05 12:12:00|8253.69|8253.69|8253.4|8253.4|8253.69|8253.69|8253.4|8253.4|0
1741176730000|2025-03-05 12:12:10|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1741176740000|2025-03-05 12:12:20|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1741176770000|2025-03-05 12:12:50|8253.37|8253.37|8253.09|8253.09|8253.66|8253.66|8253.09|8253.09|0
1741176780000|2025-03-05 12:13:00|8252.8|8252.8|8250.59|8250.59|8252.8|8252.8|8250.59|8250.59|0
1741176790000|2025-03-05 12:13:10|8250.88|8250.88|8251.16|8251.16|8251.16|8251.16|8250.88|8250.88|0
1741176810000|2025-03-05 12:13:30|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|0
1741176820000|2025-03-05 12:13:40|8250.59|8250.59|8249.72|8249.72|8250.59|8250.59|8249.72|8249.72|0
1741176830000|2025-03-05 12:13:50|8248.6|8248.6|8249.17|8249.17|8249.17|8249.17|8248.6|8248.6|0
1741176840000|2025-03-05 12:14:00|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|0
1741176920000|2025-03-05 12:15:20|8248.57|8248.57|8247.71|8247.71|8248.57|8248.57|8247.71|8247.71|0
1741176930000|2025-03-05 12:15:30|8245.74|8245.74|8245.46|8245.46|8245.74|8245.74|8245.45|8245.45|0
1741176940000|2025-03-05 12:15:40|8246.03|8246.03|8245.99|8245.99|8246.03|8246.03|8245.99|8245.99|0
1741176950000|2025-03-05 12:15:50|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|0
1741176960000|2025-03-05 12:16:00|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1741176990000|2025-03-05 12:16:30|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1741177000000|2025-03-05 12:16:40|8246.81|8246.81|8246.83|8246.83|8246.83|8246.83|8246.81|8246.81|0
1741177010000|2025-03-05 12:16:50|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1741177020000|2025-03-05 12:17:00|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|0
1741177030000|2025-03-05 12:17:10|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|0
1741177040000|2025-03-05 12:17:20|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1741177060000|2025-03-05 12:17:40|8246.53|8246.53|8246.53|8246.53|8246.82|8246.82|8246.53|8246.53|0
1741177070000|2025-03-05 12:17:50|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1741177080000|2025-03-05 12:18:00|8244.31|8244.31|8244.28|8244.28|8244.31|8244.31|8244.28|8244.28|0
1741177110000|2025-03-05 12:18:30|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1741177170000|2025-03-05 12:19:30|8244.22|8244.22|8243.94|8243.94|8244.22|8244.22|8243.94|8243.94|0
1741177190000|2025-03-05 12:19:50|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|0
1741177200000|2025-03-05 12:20:00|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|0
1741177210000|2025-03-05 12:20:10|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1741177220000|2025-03-05 12:20:20|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1741177230000|2025-03-05 12:20:30|8241.68|8241.68|8241.6|8241.6|8241.68|8241.68|8241.6|8241.6|0
1741177240000|2025-03-05 12:20:40|8241.61|8241.61|8241.63|8241.63|8241.63|8241.63|8241.61|8241.61|0
1741177250000|2025-03-05 12:20:50|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|0
1741177260000|2025-03-05 12:21:00|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1741177280000|2025-03-05 12:21:20|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|8240.83|0
1741177290000|2025-03-05 12:21:30|8240.54|8240.54|8241.64|8241.64|8241.64|8241.64|8240.54|8240.54|0
1741177300000|2025-03-05 12:21:40|8241.36|8241.36|8241.07|8241.07|8241.36|8241.36|8241.07|8241.07|0
1741177310000|2025-03-05 12:21:50|8241.02|8241.02|8238.81|8238.81|8241.02|8241.02|8238.81|8238.81|0
1741177340000|2025-03-05 12:22:20|8238.78|8238.78|8239.59|8239.59|8239.88|8239.88|8238.78|8238.78|0
1741177370000|2025-03-05 12:22:50|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1741177390000|2025-03-05 12:23:10|8239.35|8239.35|8239.06|8239.06|8239.35|8239.35|8239.06|8239.06|0
1741177400000|2025-03-05 12:23:20|8240.17|8240.17|8240.74|8240.74|8240.74|8240.74|8240.17|8240.17|0
1741177410000|2025-03-05 12:23:30|8240.46|8240.46|8239.37|8239.37|8240.48|8240.48|8239.37|8239.37|0
1741177430000|2025-03-05 12:23:50|8238.26|8238.26|8238.55|8238.55|8238.55|8238.55|8238.26|8238.26|0
1741177450000|2025-03-05 12:24:10|8238.26|8238.26|8237.98|8237.98|8238.26|8238.26|8237.98|8237.98|0
1741177480000|2025-03-05 12:24:40|8238.55|8238.55|8238.26|8238.26|8238.55|8238.55|8238.26|8238.26|0
1741177490000|2025-03-05 12:24:50|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1741177500000|2025-03-05 12:25:00|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|0
1741177510000|2025-03-05 12:25:10|8242.16|8242.16|8242.73|8242.73|8242.73|8242.73|8242.16|8242.16|0
1741177520000|2025-03-05 12:25:20|8243.84|8243.84|8243.86|8243.86|8243.86|8243.86|8243.84|8243.84|0
1741177550000|2025-03-05 12:25:50|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|0
1741177570000|2025-03-05 12:26:10|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|8245.25|0
1741177580000|2025-03-05 12:26:20|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|0
1741177590000|2025-03-05 12:26:30|8243.57|8243.57|8243.12|8243.12|8243.57|8243.57|8243.12|8243.12|0
1741177600000|2025-03-05 12:26:40|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|0
1741177610000|2025-03-05 12:26:50|8241.97|8241.97|8242.24|8242.24|8242.84|8242.84|8241.97|8241.97|0
1741177620000|2025-03-05 12:27:00|8242.26|8242.26|8244.25|8244.25|8244.25|8244.25|8242.26|8242.26|0
1741177640000|2025-03-05 12:27:20|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|0
1741177660000|2025-03-05 12:27:40|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1741177680000|2025-03-05 12:28:00|8245.36|8245.36|8243.96|8243.96|8245.36|8245.36|8243.96|8243.96|0
1741177710000|2025-03-05 12:28:30|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1741177740000|2025-03-05 12:29:00|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|0
1741177750000|2025-03-05 12:29:10|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|8244.54|0
1741177780000|2025-03-05 12:29:40|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1741177800000|2025-03-05 12:30:00|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|8246.77|0
1741177820000|2025-03-05 12:30:20|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1741177840000|2025-03-05 12:30:40|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1741177870000|2025-03-05 12:31:10|8247.37|8247.37|8247.33|8247.33|8247.38|8247.38|8247.33|8247.33|0
1741177880000|2025-03-05 12:31:20|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1741177890000|2025-03-05 12:31:30|8248.15|8248.15|8248.14|8248.14|8248.15|8248.15|8248.14|8248.14|0
1741177900000|2025-03-05 12:31:40|8248.13|8248.13|8249.24|8249.24|8249.24|8249.24|8248.13|8248.13|0
1741177940000|2025-03-05 12:32:20|8249.19|8249.19|8249.16|8249.16|8249.19|8249.19|8249.16|8249.16|0
1741177970000|2025-03-05 12:32:50|8249.45|8249.45|8249.43|8249.43|8249.45|8249.45|8249.43|8249.43|0
1741177990000|2025-03-05 12:33:10|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|0
1741178020000|2025-03-05 12:33:40|8251.67|8251.67|8251.93|8251.93|8251.96|8251.96|8251.67|8251.67|0
1741178050000|2025-03-05 12:34:10|8251.91|8251.91|8251.88|8251.88|8251.91|8251.91|8251.88|8251.88|0
1741178060000|2025-03-05 12:34:20|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|0
1741178080000|2025-03-05 12:34:40|8252.41|8252.41|8252.12|8252.12|8252.7|8252.7|8252.12|8252.12|0
1741178100000|2025-03-05 12:35:00|8252.17|8252.17|8251.87|8251.87|8252.17|8252.17|8251.87|8251.87|0
1741178120000|2025-03-05 12:35:20|8251.59|8251.59|8250.72|8250.72|8251.59|8251.59|8250.72|8250.72|0
1741178140000|2025-03-05 12:35:40|8250.7|8250.7|8250.66|8250.66|8250.7|8250.7|8250.66|8250.66|0
1741178150000|2025-03-05 12:35:50|8250.7|8250.7|8250.75|8250.75|8250.75|8250.75|8250.7|8250.7|0
1741178160000|2025-03-05 12:36:00|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|0
1741178170000|2025-03-05 12:36:10|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1741178180000|2025-03-05 12:36:20|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1741178190000|2025-03-05 12:36:30|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|0
1741178200000|2025-03-05 12:36:40|8252.45|8252.45|8254.13|8254.13|8254.13|8254.13|8252.45|8252.45|0
1741178240000|2025-03-05 12:37:20|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1741178250000|2025-03-05 12:37:30|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|0
1741178260000|2025-03-05 12:37:40|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|0
1741178270000|2025-03-05 12:37:50|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|8253.89|0
1741178290000|2025-03-05 12:38:10|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|0
1741178300000|2025-03-05 12:38:20|8255.01|8255.01|8254.95|8254.95|8255.01|8255.01|8254.95|8254.95|0
1741178310000|2025-03-05 12:38:30|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|0
1741178320000|2025-03-05 12:38:40|8254.96|8254.96|8253.55|8253.55|8254.96|8254.96|8253.55|8253.55|0
1741178330000|2025-03-05 12:38:50|8253.26|8253.26|8252.69|8252.69|8253.26|8253.26|8252.69|8252.69|0
1741178340000|2025-03-05 12:39:00|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1741178380000|2025-03-05 12:39:40|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|8251.55|0
1741178390000|2025-03-05 12:39:50|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1741178400000|2025-03-05 12:40:00|8251.55|8251.55|8253.76|8253.76|8253.76|8253.76|8251.55|8251.55|0
1741178410000|2025-03-05 12:40:10|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|0
1741178430000|2025-03-05 12:40:30|8253.76|8253.76|8256.54|8256.54|8256.54|8256.54|8253.76|8253.76|0
1741178440000|2025-03-05 12:40:40|8256.6|8256.6|8256.89|8256.89|8256.9|8256.9|8256.6|8256.6|0
1741178450000|2025-03-05 12:40:50|8256.6|8256.6|8257.7|8257.7|8257.7|8257.7|8256.6|8256.6|0
1741178480000|2025-03-05 12:41:20|8257.99|8257.99|8255.49|8255.49|8257.99|8257.99|8255.49|8255.49|0
1741178550000|2025-03-05 12:42:30|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|0
1741178570000|2025-03-05 12:42:50|8256.31|8256.31|8255.21|8255.21|8256.31|8256.31|8255.21|8255.21|0
1741178580000|2025-03-05 12:43:00|8254.92|8254.92|8253.5|8253.5|8254.92|8254.92|8253.5|8253.5|0
1741178590000|2025-03-05 12:43:10|8253.21|8253.21|8253.14|8253.14|8253.21|8253.21|8253.14|8253.14|0
1741178600000|2025-03-05 12:43:20|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1741178630000|2025-03-05 12:43:50|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|8253.14|0
1741178640000|2025-03-05 12:44:00|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|0
1741178680000|2025-03-05 12:44:40|8255.64|8255.64|8255.36|8255.36|8255.64|8255.64|8255.36|8255.36|0
1741178690000|2025-03-05 12:44:50|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|0
1741178700000|2025-03-05 12:45:00|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1741178720000|2025-03-05 12:45:20|8254.81|8254.81|8255.09|8255.09|8255.09|8255.09|8254.81|8254.81|0
1741178730000|2025-03-05 12:45:30|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|0
1741178750000|2025-03-05 12:45:50|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|0
1741178760000|2025-03-05 12:46:00|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1741178770000|2025-03-05 12:46:10|8254.83|8254.83|8254.54|8254.54|8254.83|8254.83|8254.54|8254.54|0
1741178810000|2025-03-05 12:46:50|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1741178820000|2025-03-05 12:47:00|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1741178840000|2025-03-05 12:47:20|8254.51|8254.51|8253.41|8253.41|8254.51|8254.51|8253.41|8253.41|0
1741178890000|2025-03-05 12:48:10|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|0
1741178900000|2025-03-05 12:48:20|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|0
1741178910000|2025-03-05 12:48:30|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|0
1741178920000|2025-03-05 12:48:40|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|0
1741178950000|2025-03-05 12:49:10|8255.11|8255.11|8256.5|8256.5|8256.5|8256.5|8255.11|8255.11|0
1741178970000|2025-03-05 12:49:30|8256.53|8256.53|8256.82|8256.82|8257.1|8257.1|8256.53|8256.53|0
1741178980000|2025-03-05 12:49:40|8256.79|8256.79|8256.5|8256.5|8256.79|8256.79|8256.5|8256.5|0
1741178990000|2025-03-05 12:49:50|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|0
1741179000000|2025-03-05 12:50:00|8256.52|8256.52|8256.23|8256.23|8257.1|8257.1|8256.23|8256.23|0
1741179010000|2025-03-05 12:50:10|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|0
1741179020000|2025-03-05 12:50:20|8256.23|8256.23|8255.95|8255.95|8256.23|8256.23|8255.95|8255.95|0
1741179030000|2025-03-05 12:50:30|8255.99|8255.99|8256.28|8256.28|8256.28|8256.28|8255.95|8255.95|0
1741179040000|2025-03-05 12:50:40|8255.99|8255.99|8256.02|8256.02|8256.02|8256.02|8255.97|8255.97|0
1741179050000|2025-03-05 12:50:50|8254.91|8254.91|8253.45|8253.45|8254.91|8254.91|8253.45|8253.45|0
1741179060000|2025-03-05 12:51:00|8253.44|8253.44|8253.44|8253.44|8254.54|8254.54|8253.44|8253.44|0
1741179070000|2025-03-05 12:51:10|8253.42|8253.42|8254.28|8254.28|8254.28|8254.28|8253.42|8253.42|0
1741179080000|2025-03-05 12:51:20|8255.38|8255.38|8255.39|8255.39|8255.39|8255.39|8255.38|8255.38|0
1741179090000|2025-03-05 12:51:30|8256.26|8256.26|8257.17|8257.17|8257.17|8257.17|8256.26|8256.26|0
1741179100000|2025-03-05 12:51:40|8258.61|8258.61|8263.08|8263.08|8263.08|8263.08|8258.61|8258.61|0
1741179110000|2025-03-05 12:51:50|8261.97|8261.97|8261.11|8261.11|8261.97|8261.97|8261.11|8261.11|0
1741179170000|2025-03-05 12:52:50|8260.53|8260.53|8259.38|8259.38|8260.53|8260.53|8259.38|8259.38|0
1741179180000|2025-03-05 12:53:00|8258.28|8258.28|8259.38|8259.38|8259.38|8259.38|8258.28|8258.28|0
1741179190000|2025-03-05 12:53:10|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|0
1741179200000|2025-03-05 12:53:20|8258.49|8258.49|8258.46|8258.46|8258.49|8258.49|8258.46|8258.46|0
1741179210000|2025-03-05 12:53:30|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|0
1741179220000|2025-03-05 12:53:40|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1741179240000|2025-03-05 12:54:00|8259.37|8259.37|8261.64|8261.64|8261.64|8261.64|8259.37|8259.37|0
1741179250000|2025-03-05 12:54:10|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|0
1741179260000|2025-03-05 12:54:20|8261.32|8261.32|8261.33|8261.33|8261.33|8261.33|8261.32|8261.32|0
1741179290000|2025-03-05 12:54:50|8260.23|8260.23|8259.12|8259.12|8260.23|8260.23|8259.12|8259.12|0
1741179300000|2025-03-05 12:55:00|8259.7|8259.7|8261.09|8261.09|8261.09|8261.09|8259.7|8259.7|0
1741179340000|2025-03-05 12:55:40|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|0
1741179350000|2025-03-05 12:55:50|8260.79|8260.79|8259.68|8259.68|8260.79|8260.79|8259.68|8259.68|0
1741179390000|2025-03-05 12:56:30|8260.79|8260.79|8260.78|8260.78|8260.79|8260.79|8260.78|8260.78|0
1741179420000|2025-03-05 12:57:00|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|0
1741179430000|2025-03-05 12:57:10|8261.35|8261.35|8260.78|8260.78|8261.35|8261.35|8260.78|8260.78|0
1741179440000|2025-03-05 12:57:20|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|8259.67|0
1741179450000|2025-03-05 12:57:30|8259.39|8259.39|8259.67|8259.67|8259.67|8259.67|8259.39|8259.39|0
1741179460000|2025-03-05 12:57:40|8260.78|8260.78|8261.07|8261.07|8261.07|8261.07|8260.78|8260.78|0
1741179480000|2025-03-05 12:58:00|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|0
1741179500000|2025-03-05 12:58:20|8261.14|8261.14|8261.09|8261.09|8261.14|8261.14|8261.09|8261.09|0
1741179510000|2025-03-05 12:58:30|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|0
1741179520000|2025-03-05 12:58:40|8261.04|8261.04|8260.47|8260.47|8261.04|8261.04|8260.47|8260.47|0
1741179540000|2025-03-05 12:59:00|8259.36|8259.36|8259.07|8259.07|8259.36|8259.36|8259.07|8259.07|0
1741179550000|2025-03-05 12:59:10|8258.79|8258.79|8258.21|8258.21|8258.79|8258.79|8258.21|8258.21|0
1741179560000|2025-03-05 12:59:20|8258.16|8258.16|8257.85|8257.85|8258.16|8258.16|8257.85|8257.85|0
1741179570000|2025-03-05 12:59:30|8257.83|8257.83|8258.12|8258.12|8258.12|8258.12|8257.83|8257.83|0
1741179600000|2025-03-05 13:00:00|8258.41|8258.41|8266.94|8266.94|8269.15|8269.15|8258.12|8258.12|0
1741179610000|2025-03-05 13:00:10|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1741179620000|2025-03-05 13:00:20|8266.37|8266.37|8263.87|8263.87|8266.37|8266.37|8263.87|8263.87|0
1741179630000|2025-03-05 13:00:30|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1741179640000|2025-03-05 13:00:40|8262.19|8262.19|8261.9|8261.9|8262.19|8262.19|8261.9|8261.9|0
1741179680000|2025-03-05 13:01:20|8262.19|8262.19|8262.76|8262.76|8262.76|8262.76|8262.19|8262.19|0
1741179690000|2025-03-05 13:01:30|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1741179720000|2025-03-05 13:02:00|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1741179730000|2025-03-05 13:02:10|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1741179750000|2025-03-05 13:02:30|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|0
1741179760000|2025-03-05 13:02:40|8263.07|8263.07|8263.6|8263.6|8263.6|8263.6|8262.78|8262.78|0
1741179770000|2025-03-05 13:02:50|8263.88|8263.88|8264.75|8264.75|8265.03|8265.03|8263.88|8263.88|0
1741179780000|2025-03-05 13:03:00|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|0
1741179800000|2025-03-05 13:03:20|8266.14|8266.14|8268.13|8268.13|8268.13|8268.13|8266.14|8266.14|0
1741179810000|2025-03-05 13:03:30|8265.35|8265.35|8265.06|8265.06|8265.35|8265.35|8265.06|8265.06|0
1741179820000|2025-03-05 13:03:40|8264.77|8264.77|8263.91|8263.91|8264.77|8264.77|8263.91|8263.91|0
1741179830000|2025-03-05 13:03:50|8263.33|8263.33|8263.84|8263.84|8263.84|8263.84|8257.42|8257.42|0
1741179840000|2025-03-05 13:04:00|8263.26|8263.26|8265.5|8265.5|8265.5|8265.5|8263.26|8263.26|0
1741179860000|2025-03-05 13:04:20|8266.65|8266.65|8270.02|8270.02|8270.02|8270.02|8266.65|8266.65|0
1741179870000|2025-03-05 13:04:30|8270.31|8270.31|8269.73|8269.73|8270.31|8270.31|8269.73|8269.73|0
1741179890000|2025-03-05 13:04:50|8270.84|8270.84|8271.12|8271.12|8271.41|8271.41|8270.84|8270.84|0
1741179900000|2025-03-05 13:05:00|8271.7|8271.7|8274.8|8274.8|8275.09|8275.09|8271.7|8271.7|0
1741179910000|2025-03-05 13:05:10|8274.51|8274.51|8274.22|8274.22|8274.51|8274.51|8274.22|8274.22|0
1741179920000|2025-03-05 13:05:20|8275.33|8275.33|8273.11|8273.11|8276.19|8276.19|8273.11|8273.11|0
1741179940000|2025-03-05 13:05:40|8271.67|8271.67|8269.17|8269.17|8271.67|8271.67|8269.17|8269.17|0
1741179950000|2025-03-05 13:05:50|8269.12|8269.12|8270.23|8270.23|8270.52|8270.52|8269.12|8269.12|0
1741179960000|2025-03-05 13:06:00|8271.33|8271.33|8271.62|8271.62|8271.62|8271.62|8271.33|8271.33|0
1741179970000|2025-03-05 13:06:10|8271.91|8271.91|8271.98|8271.98|8271.98|8271.98|8271.91|8271.91|0
1741179980000|2025-03-05 13:06:20|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|0
1741179990000|2025-03-05 13:06:30|8275.05|8275.05|8273.95|8273.95|8275.05|8275.05|8273.95|8273.95|0
1741180000000|2025-03-05 13:06:40|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1741180010000|2025-03-05 13:06:50|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1741180020000|2025-03-05 13:07:00|8274.81|8274.81|8275.91|8275.91|8275.91|8275.91|8274.81|8274.81|0
1741180030000|2025-03-05 13:07:10|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1741180040000|2025-03-05 13:07:20|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|0
1741180050000|2025-03-05 13:07:30|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1741180060000|2025-03-05 13:07:40|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|0
1741180090000|2025-03-05 13:08:10|8277.6|8277.6|8276.2|8276.2|8277.6|8277.6|8276.2|8276.2|0
1741180110000|2025-03-05 13:08:30|8275.63|8275.63|8274.52|8274.52|8275.63|8275.63|8274.52|8274.52|0
1741180130000|2025-03-05 13:08:50|8273.95|8273.95|8275.91|8275.91|8275.91|8275.91|8273.95|8273.95|0
1741180140000|2025-03-05 13:09:00|8275.63|8275.63|8275.34|8275.34|8275.63|8275.63|8275.34|8275.34|0
1741180150000|2025-03-05 13:09:10|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|0
1741180160000|2025-03-05 13:09:20|8275.34|8275.34|8274.23|8274.23|8275.34|8275.34|8274.23|8274.23|0
1741180180000|2025-03-05 13:09:40|8274.26|8274.26|8273.15|8273.15|8274.26|8274.26|8273.15|8273.15|0
1741180190000|2025-03-05 13:09:50|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|0
1741180200000|2025-03-05 13:10:00|8272.84|8272.84|8272.55|8272.55|8272.84|8272.84|8272.55|8272.55|0
1741180210000|2025-03-05 13:10:10|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|0
1741180220000|2025-03-05 13:10:20|8269.19|8269.19|8269.48|8269.48|8269.48|8269.48|8269.19|8269.19|0
1741180230000|2025-03-05 13:10:30|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|8269.44|0
1741180240000|2025-03-05 13:10:40|8272.51|8272.51|8272.8|8272.8|8272.8|8272.8|8272.51|8272.51|0
1741180260000|2025-03-05 13:11:00|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|0
1741180270000|2025-03-05 13:11:10|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|0
1741180280000|2025-03-05 13:11:20|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1741180290000|2025-03-05 13:11:30|8275.34|8275.34|8276.45|8276.45|8276.74|8276.74|8275.34|8275.34|0
1741180300000|2025-03-05 13:11:40|8276.74|8276.74|8276.76|8276.76|8276.76|8276.76|8276.74|8276.74|0
1741180310000|2025-03-05 13:11:50|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|0
1741180320000|2025-03-05 13:12:00|8276.76|8276.76|8276.47|8276.47|8276.76|8276.76|8276.47|8276.47|0
1741180330000|2025-03-05 13:12:10|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|0
1741180340000|2025-03-05 13:12:20|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|0
1741180350000|2025-03-05 13:12:30|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|0
1741180380000|2025-03-05 13:13:00|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|8279.04|0
1741180390000|2025-03-05 13:13:10|8280.14|8280.14|8280.43|8280.43|8280.43|8280.43|8280.14|8280.14|0
1741180410000|2025-03-05 13:13:30|8280.14|8280.14|8277.65|8277.65|8280.14|8280.14|8277.65|8277.65|0
1741180420000|2025-03-05 13:13:40|8277.36|8277.36|8277.07|8277.07|8277.36|8277.36|8277.07|8277.07|0
1741180430000|2025-03-05 13:13:50|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1741180450000|2025-03-05 13:14:10|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1741180460000|2025-03-05 13:14:20|8277.05|8277.05|8277.02|8277.02|8277.05|8277.05|8277.02|8277.02|0
1741180470000|2025-03-05 13:14:30|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1741180490000|2025-03-05 13:14:50|8276.73|8276.73|8277.83|8277.83|8277.88|8277.88|8276.73|8276.73|0
1741180500000|2025-03-05 13:15:00|8278.12|8278.12|8276.12|8276.12|8278.12|8278.12|8276.11|8276.11|0
1741180510000|2025-03-05 13:15:10|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1741180530000|2025-03-05 13:15:30|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|0
1741180540000|2025-03-05 13:15:40|8274.68|8274.68|8273.57|8273.57|8274.68|8274.68|8273.57|8273.57|0
1741180550000|2025-03-05 13:15:50|8273.55|8273.55|8273|8273|8274.15|8274.15|8273|8273|0
1741180560000|2025-03-05 13:16:00|8273.87|8273.87|8276.08|8276.08|8276.08|8276.08|8273.87|8273.87|0
1741180570000|2025-03-05 13:16:10|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|0
1741180590000|2025-03-05 13:16:30|8274.4|8274.4|8274.11|8274.11|8274.4|8274.4|8274.11|8274.11|0
1741180600000|2025-03-05 13:16:40|8273|8273|8273|8273|8273|8273|8273|8273|0
1741180610000|2025-03-05 13:16:50|8272.14|8272.14|8272.41|8272.41|8272.41|8272.41|8272.12|8272.12|0
1741180620000|2025-03-05 13:17:00|8272.69|8272.69|8272.71|8272.71|8272.71|8272.71|8272.69|8272.69|0
1741180630000|2025-03-05 13:17:10|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1741180640000|2025-03-05 13:17:20|8272.47|8272.47|8273.57|8273.57|8273.57|8273.57|8272.47|8272.47|0
1741180650000|2025-03-05 13:17:30|8273.28|8273.28|8272.71|8272.71|8273.28|8273.28|8272.71|8272.71|0
1741180670000|2025-03-05 13:17:50|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|0
1741180680000|2025-03-05 13:18:00|8272.18|8272.18|8273.28|8273.28|8273.28|8273.28|8272.18|8272.18|0
1741180700000|2025-03-05 13:18:20|8272.18|8272.18|8273|8273|8273.28|8273.28|8272.18|8272.18|0
1741180710000|2025-03-05 13:18:30|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|8272.71|0
1741180720000|2025-03-05 13:18:40|8274.39|8274.39|8276.07|8276.07|8276.07|8276.07|8274.39|8274.39|0
1741180750000|2025-03-05 13:19:10|8275.78|8275.78|8273|8273|8275.78|8275.78|8272.71|8272.71|0
1741180760000|2025-03-05 13:19:20|8273.57|8273.57|8273.3|8273.3|8273.57|8273.57|8273.28|8273.28|0
1741180770000|2025-03-05 13:19:30|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|8273.01|0
1741180780000|2025-03-05 13:19:40|8272.15|8272.15|8271.57|8271.57|8272.15|8272.15|8271.57|8271.57|0
1741180790000|2025-03-05 13:19:50|8268.26|8268.26|8264.87|8264.87|8268.26|8268.26|8264.87|8264.87|0
1741180800000|2025-03-05 13:20:00|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1741180810000|2025-03-05 13:20:10|8263.7|8263.7|8265.91|8265.91|8265.91|8265.91|8263.7|8263.7|0
1741180820000|2025-03-05 13:20:20|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1741180830000|2025-03-05 13:20:30|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|0
1741180850000|2025-03-05 13:20:50|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|8266.75|0
1741180860000|2025-03-05 13:21:00|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1741180890000|2025-03-05 13:21:30|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|8267.08|0
1741180900000|2025-03-05 13:21:40|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1741180910000|2025-03-05 13:21:50|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|8267.12|0
1741180930000|2025-03-05 13:22:10|8266.83|8266.83|8264.33|8264.33|8266.83|8266.83|8264.33|8264.33|0
1741180940000|2025-03-05 13:22:20|8265.44|8265.44|8266.02|8266.02|8266.02|8266.02|8265.44|8265.44|0
1741180950000|2025-03-05 13:22:30|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|0
1741180960000|2025-03-05 13:22:40|8265.76|8265.76|8264.67|8264.67|8265.78|8265.78|8264.67|8264.67|0
1741180970000|2025-03-05 13:22:50|8264.38|8264.38|8264.36|8264.36|8264.38|8264.38|8264.36|8264.36|0
1741181000000|2025-03-05 13:23:20|8263.25|8263.25|8260.18|8260.18|8263.25|8263.25|8260.18|8260.18|0
1741181010000|2025-03-05 13:23:30|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1741181020000|2025-03-05 13:23:40|8260.14|8260.14|8259.86|8259.86|8260.14|8260.14|8259.57|8259.57|0
1741181030000|2025-03-05 13:23:50|8259.57|8259.57|8258.46|8258.46|8259.57|8259.57|8258.46|8258.46|0
1741181040000|2025-03-05 13:24:00|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|0
1741181050000|2025-03-05 13:24:10|8258.17|8258.17|8259.57|8259.57|8259.57|8259.57|8258.17|8258.17|0
1741181070000|2025-03-05 13:24:30|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1741181080000|2025-03-05 13:24:40|8259.57|8259.57|8259.86|8259.86|8259.86|8259.86|8259.57|8259.57|0
1741181090000|2025-03-05 13:24:50|8259.89|8259.89|8260.71|8260.71|8261|8261|8259.89|8259.89|0
1741181100000|2025-03-05 13:25:00|8261.81|8261.81|8262.1|8262.1|8262.39|8262.39|8261.81|8261.81|0
1741181110000|2025-03-05 13:25:10|8261|8261|8261|8261|8261|8261|8261|8261|0
1741181130000|2025-03-05 13:25:30|8260.98|8260.98|8261|8261|8261|8261|8260.98|8260.98|0
1741181140000|2025-03-05 13:25:40|8260.71|8260.71|8261.82|8261.82|8261.82|8261.82|8260.71|8260.71|0
1741181150000|2025-03-05 13:25:50|8262.39|8262.39|8262.11|8262.11|8262.39|8262.39|8262.11|8262.11|0
1741181160000|2025-03-05 13:26:00|8261|8261|8260.71|8260.71|8261|8261|8260.71|8260.71|0
1741181170000|2025-03-05 13:26:10|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|0
1741181190000|2025-03-05 13:26:30|8259.85|8259.85|8255.96|8255.96|8260.14|8260.14|8255.96|8255.96|0
1741181200000|2025-03-05 13:26:40|8256.25|8256.25|8257.35|8257.35|8257.35|8257.35|8256.25|8256.25|0
1741181210000|2025-03-05 13:26:50|8258.46|8258.46|8259.03|8259.03|8259.03|8259.03|8258.46|8258.46|0
1741181220000|2025-03-05 13:27:00|8259.32|8259.32|8260.71|8260.71|8260.71|8260.71|8259.32|8259.32|0
1741181230000|2025-03-05 13:27:10|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|0
1741181240000|2025-03-05 13:27:20|8259.03|8259.03|8256.2|8256.2|8259.03|8259.03|8256.2|8256.2|0
1741181250000|2025-03-05 13:27:30|8254.81|8254.81|8252.31|8252.31|8254.81|8254.81|8252.31|8252.31|0
1741181260000|2025-03-05 13:27:40|8251.74|8251.74|8251.76|8251.76|8251.76|8251.76|8251.74|8251.74|0
1741181270000|2025-03-05 13:27:50|8252.86|8252.86|8252.84|8252.84|8252.86|8252.86|8252.84|8252.84|0
1741181280000|2025-03-05 13:28:00|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|8251.73|0
1741181290000|2025-03-05 13:28:10|8248.94|8248.94|8250.05|8250.05|8250.05|8250.05|8248.94|8248.94|0
1741181300000|2025-03-05 13:28:20|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1741181310000|2025-03-05 13:28:30|8248.92|8248.92|8248.51|8248.51|8248.92|8248.92|8248.51|8248.51|0
1741181320000|2025-03-05 13:28:40|8248.49|8248.49|8247.34|8247.34|8248.49|8248.49|8247.34|8247.34|0
1741181330000|2025-03-05 13:28:50|8246.76|8246.76|8245.49|8245.49|8246.76|8246.76|8245.49|8245.49|0
1741181340000|2025-03-05 13:29:00|8246.59|8246.59|8242.41|8242.41|8246.59|8246.59|8242.41|8242.41|0
1741181360000|2025-03-05 13:29:20|8242.7|8242.7|8244.38|8244.38|8244.38|8244.38|8242.7|8242.7|0
1741181370000|2025-03-05 13:29:30|8244.1|8244.1|8244.1|8244.1|8244.1|8244.1|8244.1|8244.1|0
1741181380000|2025-03-05 13:29:40|8243.81|8243.81|8244.1|8244.1|8244.1|8244.1|8242.7|8242.7|0
1741181390000|2025-03-05 13:29:50|8244.07|8244.07|8244.08|8244.08|8244.1|8244.1|8244.07|8244.07|0
1741181410000|2025-03-05 13:30:10|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|0
1741181420000|2025-03-05 13:30:20|8245.47|8245.47|8242.9|8242.9|8245.47|8245.47|8242.9|8242.9|0
1741181430000|2025-03-05 13:30:30|8241.8|8241.8|8240.69|8240.69|8241.8|8241.8|8240.69|8240.69|0
1741181450000|2025-03-05 13:30:50|8239.83|8239.83|8237.29|8237.29|8239.83|8239.83|8237.29|8237.29|0
1741181460000|2025-03-05 13:31:00|8237.57|8237.57|8238.68|8238.68|8238.68|8238.68|8237.29|8237.29|0
1741181480000|2025-03-05 13:31:20|8238.97|8238.97|8238.68|8238.68|8238.97|8238.97|8238.68|8238.68|0
1741181490000|2025-03-05 13:31:30|8240.89|8240.89|8241.18|8241.18|8241.18|8241.18|8240.6|8240.6|0
1741181510000|2025-03-05 13:31:50|8241.47|8241.47|8239.76|8239.76|8241.47|8241.47|8239.76|8239.76|0
1741181520000|2025-03-05 13:32:00|8239.18|8239.18|8238.61|8238.61|8239.18|8239.18|8237.5|8237.5|0
1741181530000|2025-03-05 13:32:10|8238.9|8238.9|8238.32|8238.32|8238.9|8238.9|8238.32|8238.32|0
1741181540000|2025-03-05 13:32:20|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|0
1741181550000|2025-03-05 13:32:30|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|0
1741181560000|2025-03-05 13:32:40|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|8238.61|0
1741181570000|2025-03-05 13:32:50|8238.58|8238.58|8238.59|8238.59|8238.59|8238.59|8238.58|8238.58|0
1741181580000|2025-03-05 13:33:00|8239.46|8239.46|8239.15|8239.15|8239.74|8239.74|8239.15|8239.15|0
1741181590000|2025-03-05 13:33:10|8241.36|8241.36|8241.05|8241.05|8241.36|8241.36|8241.05|8241.05|0
1741181600000|2025-03-05 13:33:20|8241.03|8241.03|8241.03|8241.03|8241.32|8241.32|8241.03|8241.03|0
1741181610000|2025-03-05 13:33:30|8240.75|8240.75|8240.36|8240.36|8240.75|8240.75|8240.36|8240.36|0
1741181620000|2025-03-05 13:33:40|8238.68|8238.68|8238.88|8238.88|8238.88|8238.88|8238.68|8238.68|0
1741181630000|2025-03-05 13:33:50|8238.84|8238.84|8239.46|8239.46|8239.48|8239.48|8238.79|8238.79|0
1741181640000|2025-03-05 13:34:00|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1741181650000|2025-03-05 13:34:10|8239.24|8239.24|8239.82|8239.82|8239.82|8239.82|8239.24|8239.24|0
1741181660000|2025-03-05 13:34:20|8239.53|8239.53|8240.97|8240.97|8240.97|8240.97|8239.48|8239.48|0
1741181670000|2025-03-05 13:34:30|8240.9|8240.9|8241.65|8241.65|8241.94|8241.94|8240.83|8240.83|0
1741181680000|2025-03-05 13:34:40|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1741181700000|2025-03-05 13:35:00|8242.25|8242.25|8243.4|8243.4|8244.5|8244.5|8242.25|8242.25|0
1741181710000|2025-03-05 13:35:10|8243.42|8243.42|8239.46|8239.46|8243.42|8243.42|8238.07|8238.07|0
1741181720000|2025-03-05 13:35:20|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|0
1741181730000|2025-03-05 13:35:30|8241.37|8241.37|8241.42|8241.42|8241.42|8241.42|8241.37|8241.37|0
1741181750000|2025-03-05 13:35:50|8241.44|8241.44|8240.33|8240.33|8241.44|8241.44|8240.33|8240.33|0
1741181760000|2025-03-05 13:36:00|8240.05|8240.05|8241.17|8241.17|8241.17|8241.17|8240.05|8240.05|0
1741181770000|2025-03-05 13:36:10|8241.2|8241.2|8241.16|8241.16|8241.2|8241.2|8241.16|8241.16|0
1741181780000|2025-03-05 13:36:20|8240.88|8240.88|8242.03|8242.03|8242.03|8242.03|8240.88|8240.88|0
1741181790000|2025-03-05 13:36:30|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1741181800000|2025-03-05 13:36:40|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|0
1741181810000|2025-03-05 13:36:50|8242.27|8242.27|8241.98|8241.98|8242.27|8242.27|8241.98|8241.98|0
1741181820000|2025-03-05 13:37:00|8242.03|8242.03|8241.76|8241.76|8242.05|8242.05|8241.76|8241.76|0
1741181830000|2025-03-05 13:37:10|8242.05|8242.05|8244.26|8244.26|8244.26|8244.26|8242.05|8242.05|0
1741181840000|2025-03-05 13:37:20|8241.47|8241.47|8238.88|8238.88|8241.47|8241.47|8238.88|8238.88|0
1741181850000|2025-03-05 13:37:30|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1741181860000|2025-03-05 13:37:40|8238.88|8238.88|8239.98|8239.98|8239.98|8239.98|8238.88|8238.88|0
1741181870000|2025-03-05 13:37:50|8239.7|8239.7|8239.43|8239.43|8239.72|8239.72|8239.41|8239.41|0
1741181890000|2025-03-05 13:38:10|8239.46|8239.46|8236.96|8236.96|8239.46|8239.46|8236.96|8236.96|0
1741181900000|2025-03-05 13:38:20|8236.67|8236.67|8233.84|8233.84|8236.67|8236.67|8233.84|8233.84|0
1741181910000|2025-03-05 13:38:30|8233.26|8233.26|8233.55|8233.55|8233.55|8233.55|8233.26|8233.26|0
1741181920000|2025-03-05 13:38:40|8233.84|8233.84|8234.12|8234.12|8234.12|8234.12|8233.84|8233.84|0
1741181930000|2025-03-05 13:38:50|8233.55|8233.55|8233.52|8233.52|8233.55|8233.55|8233.52|8233.52|0
1741181940000|2025-03-05 13:39:00|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|0
1741181950000|2025-03-05 13:39:10|8231.89|8231.89|8232.17|8232.17|8232.17|8232.17|8231.89|8231.89|0
1741181960000|2025-03-05 13:39:20|8232.46|8232.46|8232.47|8232.47|8232.47|8232.47|8232.46|8232.46|0
1741181970000|2025-03-05 13:39:30|8235.78|8235.78|8236.65|8236.65|8236.65|8236.65|8235.78|8235.78|0
1741181980000|2025-03-05 13:39:40|8236.62|8236.62|8238.31|8238.31|8238.31|8238.31|8236.6|8236.6|0
1741182000000|2025-03-05 13:40:00|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|8239.99|0
1741182010000|2025-03-05 13:40:10|8239.92|8239.92|8239.96|8239.96|8239.97|8239.97|8239.92|8239.92|0
1741182030000|2025-03-05 13:40:30|8239.97|8239.97|8238.29|8238.29|8239.97|8239.97|8238.29|8238.29|0
1741182040000|2025-03-05 13:40:40|8238.58|8238.58|8238.59|8238.59|8238.6|8238.6|8238.58|8238.58|0
1741182060000|2025-03-05 13:41:00|8238.88|8238.88|8238.88|8238.88|8238.88|8238.88|8238.88|8238.88|0
1741182070000|2025-03-05 13:41:10|8239.45|8239.45|8239.16|8239.16|8239.45|8239.45|8239.16|8239.16|0
1741182080000|2025-03-05 13:41:20|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1741182090000|2025-03-05 13:41:30|8239.74|8239.74|8239.79|8239.79|8239.79|8239.79|8239.74|8239.74|0
1741182100000|2025-03-05 13:41:40|8240.08|8240.08|8240.11|8240.11|8240.13|8240.13|8240.08|8240.08|0
1741182110000|2025-03-05 13:41:50|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1741182120000|2025-03-05 13:42:00|8240.13|8240.13|8245.15|8245.15|8245.15|8245.15|8240.13|8240.13|0
1741182130000|2025-03-05 13:42:10|8245.12|8245.12|8243.44|8243.44|8245.12|8245.12|8243.44|8243.44|0
1741182140000|2025-03-05 13:42:20|8243.47|8243.47|8240.36|8240.36|8243.48|8243.48|8240.36|8240.36|0
1741182150000|2025-03-05 13:42:30|8240.34|8240.34|8240.31|8240.31|8240.34|8240.34|8240.31|8240.31|0
1741182160000|2025-03-05 13:42:40|8239.21|8239.21|8238.34|8238.34|8239.21|8239.21|8238.34|8238.34|0
1741182170000|2025-03-05 13:42:50|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1741182180000|2025-03-05 13:43:00|8235.56|8235.56|8236.66|8236.66|8236.66|8236.66|8235.56|8235.56|0
1741182200000|2025-03-05 13:43:20|8236.38|8236.38|8236.35|8236.35|8236.38|8236.38|8236.35|8236.35|0
1741182210000|2025-03-05 13:43:30|8236.93|8236.93|8236.95|8236.95|8236.95|8236.95|8236.93|8236.93|0
1741182220000|2025-03-05 13:43:40|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|0
1741182230000|2025-03-05 13:43:50|8236.99|8236.99|8237.28|8237.28|8237.28|8237.28|8236.99|8236.99|0
1741182240000|2025-03-05 13:44:00|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|8236.99|0
1741182250000|2025-03-05 13:44:10|8238.1|8238.1|8238.39|8238.39|8238.39|8238.39|8238.1|8238.1|0
1741182260000|2025-03-05 13:44:20|8238.34|8238.34|8241.13|8241.13|8241.13|8241.13|8238.34|8238.34|0
1741182270000|2025-03-05 13:44:30|8240.84|8240.84|8241.94|8241.94|8241.94|8241.94|8240.83|8240.83|0
1741182280000|2025-03-05 13:44:40|8242.22|8242.22|8241.12|8241.12|8242.22|8242.22|8241.12|8241.12|0
1741182300000|2025-03-05 13:45:00|8240.83|8240.83|8239.73|8239.73|8240.83|8240.83|8239.73|8239.73|0
1741182320000|2025-03-05 13:45:20|8239.44|8239.44|8237.47|8237.47|8239.44|8239.44|8237.47|8237.47|0
1741182330000|2025-03-05 13:45:30|8237.49|8237.49|8237.57|8237.57|8237.57|8237.57|8237.49|8237.49|0
1741182340000|2025-03-05 13:45:40|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1741182360000|2025-03-05 13:46:00|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1741182370000|2025-03-05 13:46:10|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1741182380000|2025-03-05 13:46:20|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1741182390000|2025-03-05 13:46:30|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|0
1741182400000|2025-03-05 13:46:40|8238.16|8238.16|8239.27|8239.27|8239.27|8239.27|8238.16|8238.16|0
1741182410000|2025-03-05 13:46:50|8239.84|8239.84|8240.13|8240.13|8240.13|8240.13|8239.84|8239.84|0
1741182420000|2025-03-05 13:47:00|8240.1|8240.1|8242.32|8242.32|8242.32|8242.32|8240.1|8240.1|0
1741182440000|2025-03-05 13:47:20|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1741182450000|2025-03-05 13:47:30|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|0
1741182460000|2025-03-05 13:47:40|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1741182470000|2025-03-05 13:47:50|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1741182480000|2025-03-05 13:48:00|8240.08|8240.08|8245.17|8245.17|8247.72|8247.72|8240.08|8240.08|0
1741182490000|2025-03-05 13:48:10|8246.32|8246.32|8246.32|8246.32|8246.61|8246.61|8246.32|8246.32|0
1741182510000|2025-03-05 13:48:30|8246.61|8246.61|8247.47|8247.47|8247.47|8247.47|8246.61|8246.61|0
1741182520000|2025-03-05 13:48:40|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1741182530000|2025-03-05 13:48:50|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|0
1741182540000|2025-03-05 13:49:00|8247.47|8247.47|8246.61|8246.61|8247.47|8247.47|8246.61|8246.61|0
1741182550000|2025-03-05 13:49:10|8248.6|8248.6|8247.8|8247.8|8251.74|8251.74|8246.7|8246.7|0
1741182560000|2025-03-05 13:49:20|8248.67|8248.67|8248.84|8248.84|8249.77|8249.77|8248.33|8248.33|0
1741182570000|2025-03-05 13:49:30|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|0
1741182580000|2025-03-05 13:49:40|8251.05|8251.05|8251.62|8251.62|8251.62|8251.62|8251.05|8251.05|0
1741182590000|2025-03-05 13:49:50|8250.47|8250.47|8247.33|8247.33|8250.47|8250.47|8247.33|8247.33|0
1741182600000|2025-03-05 13:50:00|8247.04|8247.04|8246.49|8246.49|8247.04|8247.04|8246.47|8246.47|0
1741182610000|2025-03-05 13:50:10|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1741182620000|2025-03-05 13:50:20|8245.1|8245.1|8246.78|8246.78|8246.78|8246.78|8245.1|8245.1|0
1741182630000|2025-03-05 13:50:30|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1741182640000|2025-03-05 13:50:40|8246.67|8246.67|8246.38|8246.38|8246.67|8246.67|8246.38|8246.38|0
1741182650000|2025-03-05 13:50:50|8246.96|8246.96|8246.38|8246.38|8246.96|8246.96|8246.38|8246.38|0
1741182660000|2025-03-05 13:51:00|8247.49|8247.49|8247.49|8247.49|8247.49|8247.49|8247.49|8247.49|0
1741182680000|2025-03-05 13:51:20|8246.38|8246.38|8244.13|8244.13|8246.38|8246.38|8244.13|8244.13|0
1741182690000|2025-03-05 13:51:30|8243.84|8243.84|8241.82|8241.82|8243.84|8243.84|8241.82|8241.82|0
1741182700000|2025-03-05 13:51:40|8240.72|8240.72|8238.48|8238.48|8240.72|8240.72|8238.48|8238.48|0
1741182710000|2025-03-05 13:51:50|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1741182720000|2025-03-05 13:52:00|8238.48|8238.48|8237.68|8237.68|8238.78|8238.78|8237.68|8237.68|0
1741182730000|2025-03-05 13:52:10|8237.7|8237.7|8238.81|8238.81|8238.81|8238.81|8237.7|8237.7|0
1741182740000|2025-03-05 13:52:20|8239.39|8239.39|8239.41|8239.41|8239.41|8239.41|8239.39|8239.39|0
1741182750000|2025-03-05 13:52:30|8239.42|8239.42|8239.71|8239.71|8239.71|8239.71|8239.42|8239.42|0
1741182770000|2025-03-05 13:52:50|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|0
1741182780000|2025-03-05 13:53:00|8238.32|8238.32|8237.74|8237.74|8238.32|8238.32|8237.74|8237.74|0
1741182790000|2025-03-05 13:53:10|8237.76|8237.76|8237.79|8237.79|8237.79|8237.79|8237.76|8237.76|0
1741182810000|2025-03-05 13:53:30|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1741182820000|2025-03-05 13:53:40|8237.5|8237.5|8237.21|8237.21|8237.5|8237.5|8237.21|8237.21|0
1741182830000|2025-03-05 13:53:50|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|0
1741182860000|2025-03-05 13:54:20|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1741182880000|2025-03-05 13:54:40|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|0
1741182900000|2025-03-05 13:55:00|8233.87|8233.87|8232.19|8232.19|8233.87|8233.87|8232.19|8232.19|0
1741182910000|2025-03-05 13:55:10|8229.36|8229.36|8232.19|8232.19|8232.19|8232.19|8229.36|8229.36|0
1741182920000|2025-03-05 13:55:20|8232.48|8232.48|8234.47|8234.47|8234.47|8234.47|8232.48|8232.48|0
1741182930000|2025-03-05 13:55:30|8234.45|8234.45|8234.47|8234.47|8234.47|8234.47|8234.45|8234.45|0
1741182940000|2025-03-05 13:55:40|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|0
1741182950000|2025-03-05 13:55:50|8235.04|8235.04|8234.47|8234.47|8235.04|8235.04|8234.47|8234.47|0
1741182960000|2025-03-05 13:56:00|8234.76|8234.76|8234.47|8234.47|8235.04|8235.04|8234.47|8234.47|0
1741182970000|2025-03-05 13:56:10|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|0
1741182980000|2025-03-05 13:56:20|8233.34|8233.34|8233.05|8233.05|8233.63|8233.63|8233.05|8233.05|0
1741182990000|2025-03-05 13:56:30|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|0
1741183000000|2025-03-05 13:56:40|8231.96|8231.96|8232.78|8232.78|8233.64|8233.64|8231.96|8231.96|0
1741183010000|2025-03-05 13:56:50|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|0
1741183020000|2025-03-05 13:57:00|8233.31|8233.31|8235.61|8235.61|8235.61|8235.61|8233.31|8233.31|0
1741183030000|2025-03-05 13:57:10|8234.46|8234.46|8233.69|8233.69|8234.46|8234.46|8233.6|8233.6|0
1741183040000|2025-03-05 13:57:20|8233.4|8233.4|8232.83|8232.83|8233.4|8233.4|8232.83|8232.83|0
1741183060000|2025-03-05 13:57:40|8232.84|8232.84|8231.73|8231.73|8232.84|8232.84|8231.73|8231.73|0
1741183070000|2025-03-05 13:57:50|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1741183090000|2025-03-05 13:58:10|8233.92|8233.92|8233.92|8233.92|8233.99|8233.99|8233.92|8233.92|0
1741183100000|2025-03-05 13:58:20|8232.81|8232.81|8233.39|8233.39|8233.39|8233.39|8232.81|8232.81|0
1741183120000|2025-03-05 13:58:40|8233.1|8233.1|8231.4|8231.4|8233.1|8233.1|8231.4|8231.4|0
1741183130000|2025-03-05 13:58:50|8231.11|8231.11|8229.96|8229.96|8231.11|8231.11|8229.96|8229.96|0
1741183140000|2025-03-05 13:59:00|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1741183160000|2025-03-05 13:59:20|8231.03|8231.03|8231.89|8231.89|8231.89|8231.89|8231.03|8231.03|0
1741183190000|2025-03-05 13:59:50|8230.16|8230.16|8230.16|8230.16|8230.45|8230.45|8230.14|8230.14|0
1741183200000|2025-03-05 14:00:00|8230.14|8230.14|8225.67|8225.67|8230.14|8230.14|8225.67|8225.67|0
1741183210000|2025-03-05 14:00:10|8225.66|8225.66|8225.68|8225.68|8225.68|8225.68|8225.66|8225.66|0
1741183220000|2025-03-05 14:00:20|8225.66|8225.66|8226.21|8226.21|8226.21|8226.21|8225.64|8225.64|0
1741183230000|2025-03-05 14:00:30|8223.14|8223.14|8222.86|8222.86|8223.14|8223.14|8222.85|8222.85|0
1741183240000|2025-03-05 14:00:40|8221.76|8221.76|8220.68|8220.68|8221.76|8221.76|8220.65|8220.65|0
1741183250000|2025-03-05 14:00:50|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1741183260000|2025-03-05 14:01:00|8221.21|8221.21|8218.13|8218.13|8221.21|8221.21|8218.13|8218.13|0
1741183280000|2025-03-05 14:01:20|8217.03|8217.03|8212.73|8212.73|8218.13|8218.13|8212.73|8212.73|0
1741183290000|2025-03-05 14:01:30|8209.66|8209.66|8209.32|8209.32|8209.66|8209.66|8209.32|8209.32|0
1741183300000|2025-03-05 14:01:40|8209.28|8209.28|8211.23|8211.23|8211.23|8211.23|8209.26|8209.26|0
1741183310000|2025-03-05 14:01:50|8210.12|8210.12|8208.44|8208.44|8210.12|8210.12|8208.44|8208.44|0
1741183320000|2025-03-05 14:02:00|8207.33|8207.33|8205.34|8205.34|8207.33|8207.33|8205.34|8205.34|0
1741183330000|2025-03-05 14:02:10|8206.45|8206.45|8207.84|8207.84|8207.84|8207.84|8206.45|8206.45|0
1741183340000|2025-03-05 14:02:20|8206.73|8206.73|8205.34|8205.34|8206.73|8206.73|8204.48|8204.48|0
1741183350000|2025-03-05 14:02:30|8206.45|8206.45|8207.55|8207.55|8207.55|8207.55|8206.45|8206.45|0
1741183360000|2025-03-05 14:02:40|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1741183370000|2025-03-05 14:02:50|8206.16|8206.16|8205.87|8205.87|8206.16|8206.16|8205.87|8205.87|0
1741183380000|2025-03-05 14:03:00|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|0
1741183390000|2025-03-05 14:03:10|8205.82|8205.82|8205.51|8205.51|8205.82|8205.82|8205.22|8205.22|0
1741183400000|2025-03-05 14:03:20|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|8205.49|0
1741183410000|2025-03-05 14:03:30|8205.46|8205.46|8205.44|8205.44|8205.46|8205.46|8205.44|8205.44|0
1741183420000|2025-03-05 14:03:40|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1741183430000|2025-03-05 14:03:50|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1741183440000|2025-03-05 14:04:00|8202.94|8202.94|8204.41|8204.41|8204.41|8204.41|8202.94|8202.94|0
1741183450000|2025-03-05 14:04:10|8204.12|8204.12|8203.25|8203.25|8204.12|8204.12|8203.25|8203.25|0
1741183460000|2025-03-05 14:04:20|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1741183470000|2025-03-05 14:04:30|8202.44|8202.44|8202.72|8202.72|8202.72|8202.72|8202.44|8202.44|0
1741183490000|2025-03-05 14:04:50|8202.68|8202.68|8202.61|8202.61|8202.68|8202.68|8202.61|8202.61|0
1741183500000|2025-03-05 14:05:00|8203.48|8203.48|8207.61|8207.61|8207.9|8207.9|8203.48|8203.48|0
1741183510000|2025-03-05 14:05:10|8207.32|8207.32|8207.34|8207.34|8207.34|8207.34|8207.32|8207.32|0
1741183520000|2025-03-05 14:05:20|8206.77|8206.77|8205.09|8205.09|8206.77|8206.77|8204.8|8204.8|0
1741183530000|2025-03-05 14:05:30|8203.98|8203.98|8203.69|8203.69|8203.98|8203.98|8203.69|8203.69|0
1741183540000|2025-03-05 14:05:40|8206.48|8206.48|8207.28|8207.28|8207.28|8207.28|8205.89|8205.89|0
1741183550000|2025-03-05 14:05:50|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1741183560000|2025-03-05 14:06:00|8208.14|8208.14|8209.25|8209.25|8209.54|8209.54|8206.17|8206.17|0
1741183570000|2025-03-05 14:06:10|8209.2|8209.2|8212.28|8212.28|8212.28|8212.28|8209.2|8209.2|0
1741183580000|2025-03-05 14:06:20|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|0
1741183590000|2025-03-05 14:06:30|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1741183610000|2025-03-05 14:06:50|8212.03|8212.03|8210.93|8210.93|8212.03|8212.03|8210.93|8210.93|0
1741183620000|2025-03-05 14:07:00|8210.35|8210.35|8209.2|8209.2|8210.35|8210.35|8209.2|8209.2|0
1741183630000|2025-03-05 14:07:10|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|8204.78|0
1741183640000|2025-03-05 14:07:20|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1741183660000|2025-03-05 14:07:40|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|8203.34|0
1741183670000|2025-03-05 14:07:50|8203.05|8203.05|8203.34|8203.34|8203.34|8203.34|8202.77|8202.77|0
1741183680000|2025-03-05 14:08:00|8204.21|8204.21|8206.42|8206.42|8206.42|8206.42|8204.21|8204.21|0
1741183690000|2025-03-05 14:08:10|8206.13|8206.13|8205.84|8205.84|8206.13|8206.13|8205.84|8205.84|0
1741183700000|2025-03-05 14:08:20|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|8205.55|0
1741183710000|2025-03-05 14:08:30|8205.58|8205.58|8205.58|8205.58|8205.58|8205.58|8205.55|8205.55|0
1741183720000|2025-03-05 14:08:40|8203.36|8203.36|8202.98|8202.98|8203.36|8203.36|8202.98|8202.98|0
1741183740000|2025-03-05 14:09:00|8202.96|8202.96|8203.87|8203.87|8203.87|8203.87|8202.96|8202.96|0
1741183750000|2025-03-05 14:09:10|8202.76|8202.76|8203.34|8203.34|8203.34|8203.34|8202.76|8202.76|0
1741183760000|2025-03-05 14:09:20|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|0
1741183780000|2025-03-05 14:09:40|8202.52|8202.52|8196.66|8196.66|8202.52|8202.52|8196.66|8196.66|0
1741183790000|2025-03-05 14:09:50|8196.63|8196.63|8194.95|8194.95|8196.63|8196.63|8194.95|8194.95|0
1741183800000|2025-03-05 14:10:00|8194.09|8194.09|8193.23|8193.23|8194.09|8194.09|8193.23|8193.23|0
1741183810000|2025-03-05 14:10:10|8191.02|8191.02|8192.42|8192.42|8192.7|8192.7|8191|8191|0
1741183820000|2025-03-05 14:10:20|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1741183840000|2025-03-05 14:10:40|8193.28|8193.28|8195.49|8195.49|8195.49|8195.49|8193.28|8193.28|0
1741183850000|2025-03-05 14:10:50|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1741183860000|2025-03-05 14:11:00|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|8197.22|0
1741183870000|2025-03-05 14:11:10|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1741183880000|2025-03-05 14:11:20|8195.54|8195.54|8195.82|8195.82|8195.82|8195.82|8195.54|8195.54|0
1741183900000|2025-03-05 14:11:40|8194.71|8194.71|8191.64|8191.64|8194.71|8194.71|8191.64|8191.64|0
1741183910000|2025-03-05 14:11:50|8191.92|8191.92|8191.35|8191.35|8191.92|8191.92|8191.35|8191.35|0
1741183920000|2025-03-05 14:12:00|8190.24|8190.24|8189.97|8189.97|8190.26|8190.26|8189.97|8189.97|0
1741183930000|2025-03-05 14:12:10|8189.98|8189.98|8188.02|8188.02|8189.98|8189.98|8188.02|8188.02|0
1741183940000|2025-03-05 14:12:20|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1741183950000|2025-03-05 14:12:30|8184.7|8184.7|8182.69|8182.69|8184.7|8184.7|8181.87|8181.87|0
1741183960000|2025-03-05 14:12:40|8182.66|8182.66|8181.27|8181.27|8182.66|8182.66|8181.27|8181.27|0
1741183970000|2025-03-05 14:12:50|8181.56|8181.56|8181.85|8181.85|8182.13|8182.13|8181.56|8181.56|0
1741183980000|2025-03-05 14:13:00|8182.95|8182.95|8184.34|8184.34|8184.63|8184.63|8182.95|8182.95|0
1741183990000|2025-03-05 14:13:10|8183.24|8183.24|8182.95|8182.95|8183.24|8183.24|8182.95|8182.95|0
1741184000000|2025-03-05 14:13:20|8184.92|8184.92|8186.03|8186.03|8186.03|8186.03|8184.92|8184.92|0
1741184030000|2025-03-05 14:13:50|8187.13|8187.13|8189.72|8189.72|8189.72|8189.72|8187.13|8187.13|0
1741184040000|2025-03-05 14:14:00|8188.61|8188.61|8188.57|8188.57|8190|8190|8188.57|8188.57|0
1741184050000|2025-03-05 14:14:10|8188.58|8188.58|8189.21|8189.21|8189.21|8189.21|8188.58|8188.58|0
1741184060000|2025-03-05 14:14:20|8187|8187|8188.39|8188.39|8188.39|8188.39|8187|8187|0
1741184070000|2025-03-05 14:14:30|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1741184080000|2025-03-05 14:14:40|8192.04|8192.04|8190.67|8190.67|8192.04|8192.04|8190.38|8190.38|0
1741184090000|2025-03-05 14:14:50|8191.78|8191.78|8193.46|8193.46|8193.46|8193.46|8191.78|8191.78|0
1741184100000|2025-03-05 14:15:00|8193.47|8193.47|8193.78|8193.78|8194.86|8194.86|8193.47|8193.47|0
1741184110000|2025-03-05 14:15:10|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|8193.8|0
1741184120000|2025-03-05 14:15:20|8192.11|8192.11|8194.11|8194.11|8194.11|8194.11|8192.11|8192.11|0
1741184130000|2025-03-05 14:15:30|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1741184140000|2025-03-05 14:15:40|8195.24|8195.24|8195.21|8195.21|8195.24|8195.24|8195.21|8195.21|0
1741184150000|2025-03-05 14:15:50|8193.53|8193.53|8193.82|8193.82|8193.82|8193.82|8193.53|8193.53|0
1741184160000|2025-03-05 14:16:00|8193.53|8193.53|8193.56|8193.56|8193.56|8193.56|8193.53|8193.53|0
1741184170000|2025-03-05 14:16:10|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|8194.13|0
1741184180000|2025-03-05 14:16:20|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|0
1741184190000|2025-03-05 14:16:30|8195.53|8195.53|8194.95|8194.95|8195.53|8195.53|8194.95|8194.95|0
1741184200000|2025-03-05 14:16:40|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|8195.24|0
1741184210000|2025-03-05 14:16:50|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1741184220000|2025-03-05 14:17:00|8194.95|8194.95|8194.37|8194.37|8194.95|8194.95|8194.37|8194.37|0
1741184230000|2025-03-05 14:17:10|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|8193.27|0
1741184240000|2025-03-05 14:17:20|8192.69|8192.69|8192.41|8192.41|8192.69|8192.69|8192.41|8192.41|0
1741184250000|2025-03-05 14:17:30|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1741184260000|2025-03-05 14:17:40|8191.27|8191.27|8191.25|8191.25|8191.27|8191.27|8191.25|8191.25|0
1741184270000|2025-03-05 14:17:50|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|8191.23|0
1741184280000|2025-03-05 14:18:00|8190.94|8190.94|8190.92|8190.92|8190.94|8190.94|8190.92|8190.92|0
1741184310000|2025-03-05 14:18:30|8190.89|8190.89|8191.47|8191.47|8191.47|8191.47|8190.89|8190.89|0
1741184330000|2025-03-05 14:18:50|8192.58|8192.58|8191.45|8191.45|8192.58|8192.58|8191.45|8191.45|0
1741184340000|2025-03-05 14:19:00|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1741184350000|2025-03-05 14:19:10|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1741184360000|2025-03-05 14:19:20|8191.16|8191.16|8191.45|8191.45|8191.45|8191.45|8191.16|8191.16|0
1741184390000|2025-03-05 14:19:50|8191.16|8191.16|8190.33|8190.33|8191.45|8191.45|8190.33|8190.33|0
1741184420000|2025-03-05 14:20:20|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1741184430000|2025-03-05 14:20:30|8191.15|8191.15|8188.36|8188.36|8191.15|8191.15|8188.36|8188.36|0
1741184450000|2025-03-05 14:20:50|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1741184470000|2025-03-05 14:21:10|8188.68|8188.68|8189.81|8189.81|8189.81|8189.81|8188.68|8188.68|0
1741184480000|2025-03-05 14:21:20|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1741184490000|2025-03-05 14:21:30|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1741184500000|2025-03-05 14:21:40|8189.73|8189.73|8186.37|8186.37|8189.73|8189.73|8186.37|8186.37|0
1741184510000|2025-03-05 14:21:50|8186.39|8186.39|8185.82|8185.82|8186.39|8186.39|8185.82|8185.82|0
1741184520000|2025-03-05 14:22:00|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1741184530000|2025-03-05 14:22:10|8185.51|8185.51|8185.22|8185.22|8185.53|8185.53|8185.22|8185.22|0
1741184540000|2025-03-05 14:22:20|8184.93|8184.93|8183.25|8183.25|8184.93|8184.93|8183.25|8183.25|0
1741184550000|2025-03-05 14:22:30|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1741184560000|2025-03-05 14:22:40|8181.81|8181.81|8180.08|8180.08|8181.81|8181.81|8180.08|8180.08|0
1741184570000|2025-03-05 14:22:50|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|8178.97|0
1741184580000|2025-03-05 14:23:00|8178.69|8178.69|8180.08|8180.08|8180.08|8180.08|8178.69|8178.69|0
1741184590000|2025-03-05 14:23:10|8180.1|8180.1|8179.77|8179.77|8180.88|8180.88|8179.77|8179.77|0
1741184600000|2025-03-05 14:23:20|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|0
1741184610000|2025-03-05 14:23:30|8180.35|8180.35|8178.13|8178.13|8180.35|8180.35|8178.13|8178.13|0
1741184620000|2025-03-05 14:23:40|8178.11|8178.11|8177.54|8177.54|8178.11|8178.11|8177.54|8177.54|0
1741184630000|2025-03-05 14:23:50|8176.96|8176.96|8176.34|8176.34|8176.96|8176.96|8176.34|8176.34|0
1741184640000|2025-03-05 14:24:00|8174.66|8174.66|8174.37|8174.37|8174.66|8174.66|8174.37|8174.37|0
1741184650000|2025-03-05 14:24:10|8174.95|8174.95|8174.92|8174.92|8174.95|8174.95|8174.92|8174.92|0
1741184660000|2025-03-05 14:24:20|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|8172.71|0
1741184670000|2025-03-05 14:24:30|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1741184680000|2025-03-05 14:24:40|8174.9|8174.9|8174.35|8174.35|8174.92|8174.92|8174.35|8174.35|0
1741184690000|2025-03-05 14:24:50|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|8174.92|0
1741184700000|2025-03-05 14:25:00|8174.9|8174.9|8173.86|8173.86|8174.96|8174.96|8173.86|8173.86|0
1741184710000|2025-03-05 14:25:10|8173.83|8173.83|8174.83|8174.83|8176.09|8176.09|8173.83|8173.83|0
1741184720000|2025-03-05 14:25:20|8173.96|8173.96|8173.98|8173.98|8173.98|8173.98|8173.96|8173.96|0
1741184730000|2025-03-05 14:25:30|8173.69|8173.69|8173.76|8173.76|8173.76|8173.76|8173.69|8173.69|0
1741184740000|2025-03-05 14:25:40|8173.47|8173.47|8169.87|8169.87|8173.47|8173.47|8169.87|8169.87|0
1741184750000|2025-03-05 14:25:50|8170.97|8170.97|8171.26|8171.26|8171.26|8171.26|8170.97|8170.97|0
1741184760000|2025-03-05 14:26:00|8171.21|8171.21|8172.66|8172.66|8172.66|8172.66|8170.11|8170.11|0
1741184780000|2025-03-05 14:26:20|8172.68|8172.68|8172.69|8172.69|8172.69|8172.69|8172.68|8172.68|0
1741184790000|2025-03-05 14:26:30|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|8174.08|0
1741184800000|2025-03-05 14:26:40|8175.19|8175.19|8174.54|8174.54|8175.72|8175.72|8174.54|8174.54|0
1741184810000|2025-03-05 14:26:50|8175.12|8175.12|8173.67|8173.67|8175.12|8175.12|8173.67|8173.67|0
1741184830000|2025-03-05 14:27:10|8173.72|8173.72|8172.33|8172.33|8173.72|8173.72|8172.33|8172.33|0
1741184840000|2025-03-05 14:27:20|8172.9|8172.9|8173.48|8173.48|8173.48|8173.48|8172.9|8172.9|0
1741184850000|2025-03-05 14:27:30|8173.77|8173.77|8178.24|8178.24|8178.81|8178.81|8173.77|8173.77|0
1741184860000|2025-03-05 14:27:40|8177.95|8177.95|8175.74|8175.74|8177.95|8177.95|8175.74|8175.74|0
1741184870000|2025-03-05 14:27:50|8177.42|8177.42|8180.54|8180.54|8180.54|8180.54|8177.42|8177.42|0
1741184880000|2025-03-05 14:28:00|8180.83|8180.83|8179.63|8179.63|8180.83|8180.83|8179.63|8179.63|0
1741184890000|2025-03-05 14:28:10|8179.61|8179.61|8180.19|8180.19|8180.19|8180.19|8179.61|8179.61|0
1741184910000|2025-03-05 14:28:30|8180.18|8180.18|8179.87|8179.87|8180.18|8180.18|8179.87|8179.87|0
1741184930000|2025-03-05 14:28:50|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1741184940000|2025-03-05 14:29:00|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1741184950000|2025-03-05 14:29:10|8179.9|8179.9|8180.16|8180.16|8180.19|8180.19|8179.9|8179.9|0
1741184960000|2025-03-05 14:29:20|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1741184970000|2025-03-05 14:29:30|8178.77|8178.77|8177.66|8177.66|8179.06|8179.06|8177.66|8177.66|0
1741184990000|2025-03-05 14:29:50|8177.09|8177.09|8177.98|8177.98|8177.98|8177.98|8177.09|8177.09|0
1741185000000|2025-03-05 14:30:00|8178.84|8178.84|8177.96|8177.96|8181.96|8181.96|8177.91|8177.91|0
1741185010000|2025-03-05 14:30:10|8178.25|8178.25|8184.13|8184.13|8184.13|8184.13|8178.25|8178.25|0
1741185020000|2025-03-05 14:30:20|8183.02|8183.02|8182.4|8182.4|8183.02|8183.02|8181.3|8181.3|0
1741185030000|2025-03-05 14:30:30|8182.68|8182.68|8186.83|8186.83|8186.83|8186.83|8182.03|8182.03|0
1741185040000|2025-03-05 14:30:40|8186.55|8186.55|8184.05|8184.05|8188.27|8188.27|8184.05|8184.05|0
1741185050000|2025-03-05 14:30:50|8183.76|8183.76|8181.53|8181.53|8183.76|8183.76|8181.53|8181.53|0
1741185060000|2025-03-05 14:31:00|8181.55|8181.55|8181.02|8181.02|8181.56|8181.56|8179.59|8179.59|0
1741185070000|2025-03-05 14:31:10|8179.05|8179.05|8178.74|8178.74|8179.87|8179.87|8177.33|8177.33|0
1741185080000|2025-03-05 14:31:20|8178.72|8178.72|8176.46|8176.46|8178.72|8178.72|8176.46|8176.46|0
1741185090000|2025-03-05 14:31:30|8175.35|8175.35|8173.64|8173.64|8175.35|8175.35|8172.52|8172.52|0
1741185100000|2025-03-05 14:31:40|8174.79|8174.79|8174.82|8174.82|8174.82|8174.82|8174.79|8174.79|0
1741185110000|2025-03-05 14:31:50|8174.24|8174.24|8173.91|8173.91|8174.24|8174.24|8173.91|8173.91|0
1741185120000|2025-03-05 14:32:00|8173.33|8173.33|8168.59|8168.59|8173.33|8173.33|8168.58|8168.58|0
1741185130000|2025-03-05 14:32:10|8173.63|8173.63|8174.21|8174.21|8174.49|8174.49|8173.63|8173.63|0
1741185140000|2025-03-05 14:32:20|8173.11|8173.11|8172.51|8172.51|8173.11|8173.11|8172.22|8172.22|0
1741185150000|2025-03-05 14:32:30|8173.37|8173.37|8181.56|8181.56|8182.14|8182.14|8173.37|8173.37|0
1741185160000|2025-03-05 14:32:40|8180.99|8180.99|8177.07|8177.07|8180.99|8180.99|8175.92|8175.92|0
1741185170000|2025-03-05 14:32:50|8176.49|8176.49|8171.65|8171.65|8176.49|8176.49|8171.65|8171.65|0
1741185180000|2025-03-05 14:33:00|8171.6|8171.6|8172.46|8172.46|8172.46|8172.46|8171.31|8171.31|0
1741185190000|2025-03-05 14:33:10|8173.57|8173.57|8170.76|8170.76|8173.57|8173.57|8170.76|8170.76|0
1741185200000|2025-03-05 14:33:20|8167.35|8167.35|8165.4|8165.4|8167.65|8167.65|8164.82|8164.82|0
1741185210000|2025-03-05 14:33:30|8165.68|8165.68|8168.27|8168.27|8168.27|8168.27|8165.68|8165.68|0
1741185220000|2025-03-05 14:33:40|8167.99|8167.99|8166.31|8166.31|8167.99|8167.99|8164.62|8164.62|0
1741185230000|2025-03-05 14:33:50|8166.59|8166.59|8166.31|8166.31|8166.59|8166.59|8166.31|8166.31|0
1741185240000|2025-03-05 14:34:00|8165.73|8165.73|8164.58|8164.58|8166.02|8166.02|8164.58|8164.58|0
1741185250000|2025-03-05 14:34:10|8164.48|8164.48|8167.84|8167.84|8168.13|8168.13|8164.48|8164.48|0
1741185260000|2025-03-05 14:34:20|8167.27|8167.27|8168.72|8168.72|8168.72|8168.72|8166.98|8166.98|0
1741185270000|2025-03-05 14:34:30|8168.71|8168.71|8169.82|8169.82|8170.1|8170.1|8168.42|8168.42|0
1741185280000|2025-03-05 14:34:40|8170.1|8170.1|8172.31|8172.31|8172.31|8172.31|8170.1|8170.1|0
1741185290000|2025-03-05 14:34:50|8172.6|8172.6|8175.41|8175.41|8175.41|8175.41|8172.6|8172.6|0
1741185300000|2025-03-05 14:35:00|8178.48|8178.48|8182.66|8182.66|8182.66|8182.66|8178.48|8178.48|0
1741185310000|2025-03-05 14:35:10|8183.52|8183.52|8191.04|8191.04|8191.04|8191.04|8183.52|8183.52|0
1741185320000|2025-03-05 14:35:20|8192.19|8192.19|8192.19|8192.19|8193.34|8193.34|8191.9|8191.9|0
1741185330000|2025-03-05 14:35:30|8192.13|8192.13|8191.86|8191.86|8192.44|8192.44|8191.86|8191.86|0
1741185340000|2025-03-05 14:35:40|8190.76|8190.76|8185.97|8185.97|8190.76|8190.76|8185.95|8185.95|0
1741185350000|2025-03-05 14:35:50|8183.76|8183.76|8180.97|8180.97|8183.76|8183.76|8180.97|8180.97|0
1741185360000|2025-03-05 14:36:00|8180.95|8180.95|8177.57|8177.57|8180.95|8180.95|8177.57|8177.57|0
1741185370000|2025-03-05 14:36:10|8177.59|8177.59|8178.21|8178.21|8178.21|8178.21|8177.59|8177.59|0
1741185380000|2025-03-05 14:36:20|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|8179.32|0
1741185390000|2025-03-05 14:36:30|8177.93|8177.93|8173.69|8173.69|8177.93|8177.93|8173.69|8173.69|0
1741185400000|2025-03-05 14:36:40|8172.59|8172.59|8168.67|8168.67|8172.61|8172.61|8168.39|8168.39|0
1741185410000|2025-03-05 14:36:50|8172.32|8172.32|8173.76|8173.76|8173.76|8173.76|8172.32|8172.32|0
1741185420000|2025-03-05 14:37:00|8173.48|8173.48|8180.18|8180.18|8180.18|8180.18|8173.48|8173.48|0
1741185430000|2025-03-05 14:37:10|8177.68|8177.68|8176.82|8176.82|8178.83|8178.83|8176.82|8176.82|0
1741185440000|2025-03-05 14:37:20|8175.71|8175.71|8176|8176|8176|8176|8175.14|8175.14|0
1741185450000|2025-03-05 14:37:30|8175.42|8175.42|8175.42|8175.42|8175.42|8175.42|8175.14|8175.14|0
1741185460000|2025-03-05 14:37:40|8174.85|8174.85|8173.45|8173.45|8175.42|8175.42|8173.45|8173.45|0
1741185470000|2025-03-05 14:37:50|8172.88|8172.88|8173.17|8173.17|8173.17|8173.17|8172.59|8172.59|0
1741185480000|2025-03-05 14:38:00|8173.45|8173.45|8176.57|8176.57|8176.57|8176.57|8173.45|8173.45|0
1741185490000|2025-03-05 14:38:10|8176.86|8176.86|8176.57|8176.57|8177.15|8177.15|8176|8176|0
1741185500000|2025-03-05 14:38:20|8177.73|8177.73|8177.4|8177.4|8178.03|8178.03|8177.4|8177.4|0
1741185510000|2025-03-05 14:38:30|8177.41|8177.41|8177.35|8177.35|8177.63|8177.63|8176.84|8176.84|0
1741185520000|2025-03-05 14:38:40|8177.34|8177.34|8170.38|8170.38|8177.34|8177.34|8170.38|8170.38|0
1741185530000|2025-03-05 14:38:50|8170.37|8170.37|8165.33|8165.33|8170.37|8170.37|8165.33|8165.33|0
1741185540000|2025-03-05 14:39:00|8164.22|8164.22|8166.48|8166.48|8166.48|8166.48|8164.22|8164.22|0
1741185550000|2025-03-05 14:39:10|8165.08|8165.08|8163.98|8163.98|8165.08|8165.08|8163.98|8163.98|0
1741185560000|2025-03-05 14:39:20|8163.69|8163.69|8159.8|8159.8|8163.7|8163.7|8158.7|8158.7|0
1741185570000|2025-03-05 14:39:30|8159.52|8159.52|8159.53|8159.53|8159.53|8159.53|8159.52|8159.52|0
1741185580000|2025-03-05 14:39:40|8159.49|8159.49|8157.74|8157.74|8159.49|8159.49|8157.74|8157.74|0
1741185590000|2025-03-05 14:39:50|8158.03|8158.03|8158.38|8158.38|8158.38|8158.38|8155.82|8155.82|0
1741185600000|2025-03-05 14:40:00|8162.85|8162.85|8166.53|8166.53|8166.53|8166.53|8162.85|8162.85|0
1741185610000|2025-03-05 14:40:10|8167.4|8167.4|8167.44|8167.44|8168.55|8168.55|8167.15|8167.15|0
1741185620000|2025-03-05 14:40:20|8167.72|8167.72|8162.68|8162.68|8167.73|8167.73|8162.68|8162.68|0
1741185630000|2025-03-05 14:40:30|8162.67|8162.67|8161.56|8161.56|8162.67|8162.67|8159.88|8159.88|0
1741185640000|2025-03-05 14:40:40|8161.27|8161.27|8160.41|8160.41|8162.09|8162.09|8160.41|8160.41|0
1741185650000|2025-03-05 14:40:50|8160.44|8160.44|8162.99|8162.99|8162.99|8162.99|8160.44|8160.44|0
1741185660000|2025-03-05 14:41:00|8164.09|8164.09|8165.27|8165.27|8165.27|8165.27|8164.09|8164.09|0
1741185670000|2025-03-05 14:41:10|8165.25|8165.25|8167.98|8167.98|8169.72|8169.72|8165.25|8165.25|0
1741185680000|2025-03-05 14:41:20|8167.99|8167.99|8167.69|8167.69|8168.56|8168.56|8167.69|8167.69|0
1741185690000|2025-03-05 14:41:30|8167.71|8167.71|8170.25|8170.25|8170.25|8170.25|8167.71|8167.71|0
1741185700000|2025-03-05 14:41:40|8169.67|8169.67|8167.13|8167.13|8169.67|8169.67|8167.13|8167.13|0
1741185710000|2025-03-05 14:41:50|8165.98|8165.98|8169.9|8169.9|8169.9|8169.9|8165.96|8165.96|0
1741185720000|2025-03-05 14:42:00|8168.79|8168.79|8168.74|8168.74|8169.32|8169.32|8168.21|8168.21|0
1741185730000|2025-03-05 14:42:10|8168.17|8168.17|8164.75|8164.75|8168.38|8168.38|8164.75|8164.75|0
1741185740000|2025-03-05 14:42:20|8164.71|8164.71|8156|8156|8164.71|8164.71|8156|8156|0
1741185750000|2025-03-05 14:42:30|8155.71|8155.71|8156.86|8156.86|8156.86|8156.86|8154.89|8154.89|0
1741185760000|2025-03-05 14:42:40|8156.88|8156.88|8160.24|8160.24|8160.24|8160.24|8156.88|8156.88|0
1741185770000|2025-03-05 14:42:50|8160.32|8160.32|8159.48|8159.48|8160.35|8160.35|8159.48|8159.48|0
1741185780000|2025-03-05 14:43:00|8158.38|8158.38|8157.56|8157.56|8158.38|8158.38|8157.27|8157.27|0
1741185790000|2025-03-05 14:43:10|8157.27|8157.27|8155.88|8155.88|8157.27|8157.27|8155.88|8155.88|0
1741185800000|2025-03-05 14:43:20|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1741185810000|2025-03-05 14:43:30|8155.62|8155.62|8153.14|8153.14|8155.62|8155.62|8153.12|8153.12|0
1741185820000|2025-03-05 14:43:40|8154.01|8154.01|8154.29|8154.29|8154.29|8154.29|8154.01|8154.01|0
1741185830000|2025-03-05 14:43:50|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.01|8154.01|0
1741185840000|2025-03-05 14:44:00|8154.01|8154.01|8153.43|8153.43|8154.01|8154.01|8153.43|8153.43|0
1741185850000|2025-03-05 14:44:10|8153.39|8153.39|8153.55|8153.55|8153.86|8153.86|8153.06|8153.06|0
1741185860000|2025-03-05 14:44:20|8153.58|8153.58|8152.47|8152.47|8153.58|8153.58|8152.47|8152.47|0
1741185870000|2025-03-05 14:44:30|8149.68|8149.68|8149.11|8149.11|8149.68|8149.68|8149.11|8149.11|0
1741185880000|2025-03-05 14:44:40|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|8150.21|0
1741185890000|2025-03-05 14:44:50|8150.79|8150.79|8151.07|8151.07|8151.07|8151.07|8150.79|8150.79|0
1741185900000|2025-03-05 14:45:00|8151.09|8151.09|8150.25|8150.25|8151.09|8151.09|8150.25|8150.25|0
1741185910000|2025-03-05 14:45:10|8152.46|8152.46|8152.46|8152.46|8153.57|8153.57|8152.46|8152.46|0
1741185920000|2025-03-05 14:45:20|8152.17|8152.17|8151.37|8151.37|8152.17|8152.17|8151.07|8151.07|0
1741185930000|2025-03-05 14:45:30|8151.66|8151.66|8153.35|8153.35|8153.35|8153.35|8151.66|8151.66|0
1741185940000|2025-03-05 14:45:40|8153.64|8153.64|8157.25|8157.25|8157.25|8157.25|8153.64|8153.64|0
1741185950000|2025-03-05 14:45:50|8156.67|8156.67|8156.38|8156.38|8156.96|8156.96|8156.38|8156.38|0
1741185960000|2025-03-05 14:46:00|8156.1|8156.1|8151.05|8151.05|8156.1|8156.1|8150.48|8150.48|0
1741185970000|2025-03-05 14:46:10|8151.1|8151.1|8152.81|8152.81|8152.81|8152.81|8151.1|8151.1|0
1741185980000|2025-03-05 14:46:20|8152.8|8152.8|8152.23|8152.23|8152.8|8152.8|8152.23|8152.23|0
1741185990000|2025-03-05 14:46:30|8151.94|8151.94|8146.54|8146.54|8151.94|8151.94|8146.54|8146.54|0
1741186000000|2025-03-05 14:46:40|8145.43|8145.43|8143.62|8143.62|8145.43|8145.43|8143.62|8143.62|0
1741186010000|2025-03-05 14:46:50|8143.04|8143.04|8142.42|8142.42|8143.28|8143.28|8142.42|8142.42|0
1741186020000|2025-03-05 14:47:00|8142.4|8142.4|8135.07|8135.07|8142.4|8142.4|8135.07|8135.07|0
1741186030000|2025-03-05 14:47:10|8135.13|8135.13|8127.64|8127.64|8135.13|8135.13|8127.33|8127.33|0
1741186040000|2025-03-05 14:47:20|8126.54|8126.54|8126.82|8126.82|8126.82|8126.82|8125.67|8125.67|0
1741186050000|2025-03-05 14:47:30|8127.4|8127.4|8124.57|8124.57|8127.4|8127.4|8124.57|8124.57|0
1741186060000|2025-03-05 14:47:40|8123.99|8123.99|8124.21|8124.21|8124.57|8124.57|8123.99|8123.99|0
1741186070000|2025-03-05 14:47:50|8120.9|8120.9|8119.22|8119.22|8120.9|8120.9|8116.43|8116.43|0
1741186080000|2025-03-05 14:48:00|8118.93|8118.93|8124.55|8124.55|8124.55|8124.55|8118.93|8118.93|0
1741186090000|2025-03-05 14:48:10|8124.26|8124.26|8121.49|8121.49|8124.57|8124.57|8121.49|8121.49|0
1741186110000|2025-03-05 14:48:30|8121.42|8121.42|8119.36|8119.36|8121.42|8121.42|8118.78|8118.78|0
1741186120000|2025-03-05 14:48:40|8119.93|8119.93|8124.73|8124.73|8124.73|8124.73|8119.93|8119.93|0
1741186130000|2025-03-05 14:48:50|8124.16|8124.16|8124.16|8124.16|8125.02|8125.02|8123.58|8123.58|0
1741186140000|2025-03-05 14:49:00|8123.58|8123.58|8121.57|8121.57|8123.58|8123.58|8121.57|8121.57|0
1741186150000|2025-03-05 14:49:10|8118.25|8118.25|8117.68|8117.68|8118.25|8118.25|8116.24|8116.24|0
1741186160000|2025-03-05 14:49:20|8117.1|8117.1|8117.39|8117.39|8117.39|8117.39|8117.1|8117.1|0
1741186170000|2025-03-05 14:49:30|8117.96|8117.96|8118.25|8118.25|8118.54|8118.54|8117.96|8117.96|0
1741186180000|2025-03-05 14:49:40|8117.96|8117.96|8116.33|8116.33|8118.54|8118.54|8116.33|8116.33|0
1741186200000|2025-03-05 14:50:00|8116.04|8116.04|8117.1|8117.1|8117.15|8117.15|8114.36|8114.36|0
1741186210000|2025-03-05 14:50:10|8121.33|8121.33|8121.33|8121.33|8122.48|8122.48|8121.33|8121.33|0
1741186220000|2025-03-05 14:50:20|8121.04|8121.04|8120.8|8120.8|8121.04|8121.04|8118.5|8118.5|0
1741186230000|2025-03-05 14:50:30|8119.94|8119.94|8118.79|8118.79|8119.94|8119.94|8118.79|8118.79|0
1741186240000|2025-03-05 14:50:40|8118.8|8118.8|8120.8|8120.8|8120.8|8120.8|8118.8|8118.8|0
1741186250000|2025-03-05 14:50:50|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|8121.9|0
1741186260000|2025-03-05 14:51:00|8121.61|8121.61|8124.95|8124.95|8125.52|8125.52|8121.61|8121.61|0
1741186270000|2025-03-05 14:51:10|8124.92|8124.92|8122.67|8122.67|8124.92|8124.92|8122.67|8122.67|0
1741186280000|2025-03-05 14:51:20|8123.82|8123.82|8129.05|8129.05|8129.05|8129.05|8123.82|8123.82|0
1741186290000|2025-03-05 14:51:30|8128.98|8128.98|8130.42|8130.42|8130.42|8130.42|8127.88|8127.88|0
1741186300000|2025-03-05 14:51:40|8130.44|8130.44|8129.04|8129.04|8131.29|8131.29|8128.46|8128.46|0
1741186310000|2025-03-05 14:51:50|8129.61|8129.61|8133.5|8133.5|8133.5|8133.5|8127.64|8127.64|0
1741186320000|2025-03-05 14:52:00|8134.37|8134.37|8135.58|8135.58|8136.43|8136.43|8134.37|8134.37|0
1741186330000|2025-03-05 14:52:10|8137.79|8137.79|8136.93|8136.93|8137.79|8137.79|8136.93|8136.93|0
1741186340000|2025-03-05 14:52:20|8135.53|8135.53|8133.56|8133.56|8135.53|8135.53|8133.56|8133.56|0
1741186350000|2025-03-05 14:52:30|8134.71|8134.71|8138.61|8138.61|8138.61|8138.61|8134.71|8134.71|0
1741186360000|2025-03-05 14:52:40|8138.63|8138.63|8136.99|8136.99|8140.35|8140.35|8136.99|8136.99|0
1741186370000|2025-03-05 14:52:50|8134.78|8134.78|8134.79|8134.79|8134.79|8134.79|8134.78|8134.78|0
1741186380000|2025-03-05 14:53:00|8134.83|8134.83|8135.87|8135.87|8135.87|8135.87|8134.5|8134.5|0
1741186390000|2025-03-05 14:53:10|8135.58|8135.58|8133.57|8133.57|8135.58|8135.58|8133.57|8133.57|0
1741186400000|2025-03-05 14:53:20|8131.36|8131.36|8130.23|8130.23|8131.36|8131.36|8130.23|8130.23|0
1741186410000|2025-03-05 14:53:30|8129.12|8129.12|8127.13|8127.13|8130.23|8130.23|8127.13|8127.13|0
1741186420000|2025-03-05 14:53:40|8124.92|8124.92|8124.63|8124.63|8124.92|8124.92|8123.19|8123.19|0
1741186430000|2025-03-05 14:53:50|8125.74|8125.74|8128.82|8128.82|8129.4|8129.4|8125.74|8125.74|0
1741186440000|2025-03-05 14:54:00|8129.68|8129.68|8131.61|8131.61|8131.61|8131.61|8129.68|8129.68|0
1741186450000|2025-03-05 14:54:10|8132.47|8132.47|8132.8|8132.8|8132.8|8132.8|8132.47|8132.47|0
1741186460000|2025-03-05 14:54:20|8133.67|8133.67|8132.8|8132.8|8133.67|8133.67|8131.94|8131.94|0
1741186470000|2025-03-05 14:54:30|8132.23|8132.23|8130.85|8130.85|8132.23|8132.23|8130.83|8130.83|0
1741186480000|2025-03-05 14:54:40|8130.27|8130.27|8128.62|8128.62|8130.27|8130.27|8128.04|8128.04|0
1741186490000|2025-03-05 14:54:50|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1741186500000|2025-03-05 14:55:00|8128.29|8128.29|8125.5|8125.5|8128.29|8128.29|8125.5|8125.5|0
1741186510000|2025-03-05 14:55:10|8127.71|8127.71|8128.29|8128.29|8128.57|8128.57|8127.71|8127.71|0
1741186520000|2025-03-05 14:55:20|8128|8128|8127.95|8127.95|8128|8128|8127.95|8127.95|0
1741186530000|2025-03-05 14:55:30|8126.56|8126.56|8125.41|8125.41|8126.56|8126.56|8125.41|8125.41|0
1741186540000|2025-03-05 14:55:40|8125.69|8125.69|8126.27|8126.27|8126.56|8126.56|8125.69|8125.69|0
1741186550000|2025-03-05 14:55:50|8126.25|8126.25|8122.33|8122.33|8126.25|8126.25|8122.33|8122.33|0
1741186560000|2025-03-05 14:56:00|8122.9|8122.9|8127.37|8127.37|8127.66|8127.66|8122.9|8122.9|0
1741186570000|2025-03-05 14:56:10|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1741186580000|2025-03-05 14:56:20|8127.04|8127.04|8127.64|8127.64|8127.64|8127.64|8127.04|8127.04|0
1741186590000|2025-03-05 14:56:30|8127.35|8127.35|8125.67|8125.67|8127.64|8127.64|8125.1|8125.1|0
1741186600000|2025-03-05 14:56:40|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.63|8125.63|0
1741186610000|2025-03-05 14:56:50|8124.54|8124.54|8122|8122|8124.54|8124.54|8122|8122|0
1741186620000|2025-03-05 14:57:00|8122.57|8122.57|8123.38|8123.38|8123.66|8123.66|8122.56|8122.56|0
1741186630000|2025-03-05 14:57:10|8123.33|8123.33|8120.52|8120.52|8123.33|8123.33|8120.52|8120.52|0
1741186640000|2025-03-05 14:57:20|8119.41|8119.41|8118.74|8118.74|8119.41|8119.41|8115.45|8115.45|0
1741186650000|2025-03-05 14:57:30|8119.03|8119.03|8118.47|8118.47|8119.03|8119.03|8118.47|8118.47|0
1741186660000|2025-03-05 14:57:40|8118.76|8118.76|8119.07|8119.07|8119.13|8119.13|8118.76|8118.76|0
1741186680000|2025-03-05 14:58:00|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1741186690000|2025-03-05 14:58:10|8120.26|8120.26|8120.24|8120.24|8120.26|8120.26|8120.24|8120.24|0
1741186710000|2025-03-05 14:58:30|8119.13|8119.13|8117.98|8117.98|8119.42|8119.42|8117.7|8117.7|0
1741186720000|2025-03-05 14:58:40|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|0
1741186730000|2025-03-05 14:58:50|8119.13|8119.13|8118.29|8118.29|8119.42|8119.42|8118.29|8118.29|0
1741186740000|2025-03-05 14:59:00|8117.43|8117.43|8116.22|8116.22|8117.43|8117.43|8116.22|8116.22|0
1741186750000|2025-03-05 14:59:10|8115.64|8115.64|8115.35|8115.35|8115.64|8115.64|8115.35|8115.35|0
1741186760000|2025-03-05 14:59:20|8115.33|8115.33|8118.12|8118.12|8118.4|8118.4|8115.33|8115.33|0
1741186770000|2025-03-05 14:59:30|8117.01|8117.01|8115.09|8115.09|8117.01|8117.01|8115.09|8115.09|0
1741186780000|2025-03-05 14:59:40|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1741186790000|2025-03-05 14:59:50|8117.35|8117.35|8118.45|8118.45|8118.45|8118.45|8117.35|8117.35|0
1741186800000|2025-03-05 15:00:00|8118.48|8118.48|8159.98|8159.98|8159.98|8159.98|8118.48|8118.48|0
1741186810000|2025-03-05 15:00:10|8145.61|8145.61|8145.62|8145.62|8145.62|8145.62|8145.61|8145.61|0
1741186820000|2025-03-05 15:00:20|8147.83|8147.83|8143.43|8143.43|8150.04|8150.04|8143.43|8143.43|0
1741186830000|2025-03-05 15:00:30|8144.54|8144.54|8147.35|8147.35|8148.45|8148.45|8144.54|8144.54|0
1741186840000|2025-03-05 15:00:40|8146.24|8146.24|8150.47|8150.47|8150.75|8150.75|8146.24|8146.24|0
1741186850000|2025-03-05 15:00:50|8149.89|8149.89|8147.35|8147.35|8149.89|8149.89|8147.35|8147.35|0
1741186860000|2025-03-05 15:01:00|8146.24|8146.24|8142.79|8142.79|8146.33|8146.33|8142.79|8142.79|0
1741186870000|2025-03-05 15:01:10|8143.08|8143.08|8138.52|8138.52|8143.08|8143.08|8138.52|8138.52|0
1741186880000|2025-03-05 15:01:20|8137.41|8137.41|8135.2|8135.2|8137.41|8137.41|8135.2|8135.2|0
1741186890000|2025-03-05 15:01:30|8135.21|8135.21|8133.2|8133.2|8135.21|8135.21|8133.2|8133.2|0
1741186900000|2025-03-05 15:01:40|8133.13|8133.13|8128.64|8128.64|8133.13|8133.13|8128.64|8128.64|0
1741186910000|2025-03-05 15:01:50|8128.35|8128.35|8128.32|8128.32|8128.35|8128.35|8128.32|8128.32|0
1741186920000|2025-03-05 15:02:00|8129.72|8129.72|8133.39|8133.39|8133.39|8133.39|8129.72|8129.72|0
1741186930000|2025-03-05 15:02:10|8135.6|8135.6|8134.5|8134.5|8135.6|8135.6|8134.5|8134.5|0
1741186940000|2025-03-05 15:02:20|8135.89|8135.89|8132.24|8132.24|8136.18|8136.18|8132.24|8132.24|0
1741186950000|2025-03-05 15:02:30|8132.53|8132.53|8132.82|8132.82|8133.1|8133.1|8132.53|8132.53|0
1741186960000|2025-03-05 15:02:40|8133.39|8133.39|8137.86|8137.86|8137.86|8137.86|8133.39|8133.39|0
1741186970000|2025-03-05 15:02:50|8137.87|8137.87|8137.59|8137.59|8137.87|8137.87|8137.59|8137.59|0
1741186980000|2025-03-05 15:03:00|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|8140.9|0
1741186990000|2025-03-05 15:03:10|8142.34|8142.34|8142.63|8142.63|8142.63|8142.63|8142.34|8142.34|0
1741187000000|2025-03-05 15:03:20|8142.34|8142.34|8148.83|8148.83|8148.83|8148.83|8142.34|8142.34|0
1741187010000|2025-03-05 15:03:30|8148.54|8148.54|8146.57|8146.57|8148.83|8148.83|8146.57|8146.57|0
1741187020000|2025-03-05 15:03:40|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1741187030000|2025-03-05 15:03:50|8145.18|8145.18|8146.61|8146.61|8146.61|8146.61|8145.18|8145.18|0
1741187040000|2025-03-05 15:04:00|8146.66|8146.66|8152.82|8152.82|8153.4|8153.4|8146.66|8146.66|0
1741187050000|2025-03-05 15:04:10|8150.61|8150.61|8149.69|8149.69|8150.61|8150.61|8149.69|8149.69|0
1741187060000|2025-03-05 15:04:20|8148.59|8148.59|8147.48|8147.48|8148.59|8148.59|8146.33|8146.33|0
1741187080000|2025-03-05 15:04:40|8146.91|8146.91|8146.33|8146.33|8146.91|8146.91|8146.04|8146.04|0
1741187090000|2025-03-05 15:04:50|8146.04|8146.04|8147.19|8147.19|8147.19|8147.19|8146.04|8146.04|0
1741187100000|2025-03-05 15:05:00|8146.91|8146.91|8149.74|8149.74|8149.74|8149.74|8146.91|8146.91|0
1741187110000|2025-03-05 15:05:10|8150.03|8150.03|8159.34|8159.34|8159.34|8159.34|8150.03|8150.03|0
1741187120000|2025-03-05 15:05:20|8158.76|8158.76|8160.21|8160.21|8160.21|8160.21|8158.76|8158.76|0
1741187130000|2025-03-05 15:05:30|8159.1|8159.1|8158.81|8158.81|8159.1|8159.1|8158.81|8158.81|0
1741187140000|2025-03-05 15:05:40|8160.21|8160.21|8158.77|8158.77|8160.21|8160.21|8158.48|8158.48|0
1741187150000|2025-03-05 15:05:50|8159.06|8159.06|8162.13|8162.13|8162.13|8162.13|8159.06|8159.06|0
1741187160000|2025-03-05 15:06:00|8162.15|8162.15|8163.86|8163.86|8163.86|8163.86|8162.15|8162.15|0
1741187170000|2025-03-05 15:06:10|8165.54|8165.54|8164.43|8164.43|8165.54|8165.54|8164.43|8164.43|0
1741187190000|2025-03-05 15:06:30|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|8165.01|0
1741187200000|2025-03-05 15:06:40|8165.58|8165.58|8167.8|8167.8|8168.37|8168.37|8165.58|8165.58|0
1741187210000|2025-03-05 15:06:50|8169.23|8169.23|8167.82|8167.82|8170.36|8170.36|8167.82|8167.82|0
1741187220000|2025-03-05 15:07:00|8166.71|8166.71|8163.64|8163.64|8167.29|8167.29|8163.64|8163.64|0
1741187230000|2025-03-05 15:07:10|8164.75|8164.75|8166.73|8166.73|8167.87|8167.87|8164.75|8164.75|0
1741187240000|2025-03-05 15:07:20|8167.31|8167.31|8169.54|8169.54|8169.54|8169.54|8167.02|8167.02|0
1741187250000|2025-03-05 15:07:30|8167.04|8167.04|8163.86|8163.86|8167.04|8167.04|8163.86|8163.86|0
1741187260000|2025-03-05 15:07:40|8164.43|8164.43|8165.32|8165.32|8165.32|8165.32|8164.43|8164.43|0
1741187270000|2025-03-05 15:07:50|8165.61|8165.61|8166.2|8166.2|8166.47|8166.47|8165.61|8165.61|0
1741187280000|2025-03-05 15:08:00|8166.49|8166.49|8165.67|8165.67|8166.49|8166.49|8165.39|8165.39|0
1741187290000|2025-03-05 15:08:10|8165.1|8165.1|8165.08|8165.08|8165.39|8165.39|8165.08|8165.08|0
1741187300000|2025-03-05 15:08:20|8165.65|8165.65|8165.94|8165.94|8165.94|8165.94|8165.65|8165.65|0
1741187310000|2025-03-05 15:08:30|8166.23|8166.23|8169.55|8169.55|8170.65|8170.65|8166.23|8166.23|0
1741187320000|2025-03-05 15:08:40|8170.65|8170.65|8169.26|8169.26|8170.65|8170.65|8169.26|8169.26|0
1741187330000|2025-03-05 15:08:50|8170.12|8170.12|8168.15|8168.15|8170.41|8170.41|8168.15|8168.15|0
1741187340000|2025-03-05 15:09:00|8168.44|8168.44|8166.31|8166.31|8168.44|8168.44|8165.44|8165.44|0
1741187350000|2025-03-05 15:09:10|8167.17|8167.17|8166.84|8166.84|8167.41|8167.41|8166.26|8166.26|0
1741187360000|2025-03-05 15:09:20|8164.63|8164.63|8159.54|8159.54|8164.63|8164.63|8159.54|8159.54|0
1741187370000|2025-03-05 15:09:30|8159.83|8159.83|8161.53|8161.53|8161.55|8161.55|8159.83|8159.83|0
1741187400000|2025-03-05 15:10:00|8163.74|8163.74|8162.85|8162.85|8164.03|8164.03|8162.85|8162.85|0
1741187410000|2025-03-05 15:10:10|8160.64|8160.64|8160.06|8160.06|8160.64|8160.64|8160.06|8160.06|0
1741187420000|2025-03-05 15:10:20|8160.07|8160.07|8160.98|8160.98|8160.98|8160.98|8160.07|8160.07|0
1741187430000|2025-03-05 15:10:30|8160.11|8160.11|8158.39|8158.39|8160.11|8160.11|8158.1|8158.1|0
1741187440000|2025-03-05 15:10:40|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1741187450000|2025-03-05 15:10:50|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|8154.83|0
1741187460000|2025-03-05 15:11:00|8153.68|8153.68|8149.81|8149.81|8153.68|8153.68|8149.78|8149.78|0
1741187470000|2025-03-05 15:11:10|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1741187480000|2025-03-05 15:11:20|8146.73|8146.73|8147.31|8147.31|8147.31|8147.31|8146.13|8146.13|0
1741187490000|2025-03-05 15:11:30|8147.29|8147.29|8149.48|8149.48|8149.48|8149.48|8147.27|8147.27|0
1741187500000|2025-03-05 15:11:40|8149.77|8149.77|8145.83|8145.83|8149.77|8149.77|8145.83|8145.83|0
1741187510000|2025-03-05 15:11:50|8145.54|8145.54|8144.7|8144.7|8145.54|8145.54|8143.84|8143.84|0
1741187520000|2025-03-05 15:12:00|8144.71|8144.71|8144.71|8144.71|8145.28|8145.28|8144.7|8144.7|0
1741187530000|2025-03-05 15:12:10|8145.57|8145.57|8144.12|8144.12|8145.57|8145.57|8144.12|8144.12|0
1741187540000|2025-03-05 15:12:20|8144.98|8144.98|8144.72|8144.72|8145.3|8145.3|8144.72|8144.72|0
1741187550000|2025-03-05 15:12:30|8148.04|8148.04|8144.97|8144.97|8148.04|8148.04|8144.97|8144.97|0
1741187560000|2025-03-05 15:12:40|8146.07|8146.07|8146.96|8146.96|8146.96|8146.96|8146.07|8146.07|0
1741187570000|2025-03-05 15:12:50|8148.06|8148.06|8149.07|8149.07|8149.19|8149.19|8148.06|8148.06|0
1741187580000|2025-03-05 15:13:00|8149.05|8149.05|8146.32|8146.32|8149.33|8149.33|8146.29|8146.29|0
1741187590000|2025-03-05 15:13:10|8146.61|8146.61|8142.67|8142.67|8146.61|8146.61|8142.67|8142.67|0
1741187600000|2025-03-05 15:13:20|8143.77|8143.77|8145.46|8145.46|8145.46|8145.46|8143.77|8143.77|0
1741187610000|2025-03-05 15:13:30|8145.17|8145.17|8144.3|8144.3|8145.17|8145.17|8144.3|8144.3|0
1741187620000|2025-03-05 15:13:40|8142.91|8142.91|8144.08|8144.08|8144.08|8144.08|8142.91|8142.91|0
1741187630000|2025-03-05 15:13:50|8144.95|8144.95|8141.87|8141.87|8144.95|8144.95|8141.87|8141.87|0
1741187640000|2025-03-05 15:14:00|8140.72|8140.72|8140.17|8140.17|8141.3|8141.3|8140.17|8140.17|0
1741187650000|2025-03-05 15:14:10|8139.59|8139.59|8145.52|8145.52|8145.52|8145.52|8139.59|8139.59|0
1741187670000|2025-03-05 15:14:30|8145.23|8145.23|8144.08|8144.08|8145.23|8145.23|8144.08|8144.08|0
1741187680000|2025-03-05 15:14:40|8141.87|8141.87|8142.14|8142.14|8142.16|8142.16|8141.87|8141.87|0
1741187700000|2025-03-05 15:15:00|8141.04|8141.04|8138.79|8138.79|8141.04|8141.04|8138.79|8138.79|0
1741187710000|2025-03-05 15:15:10|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1741187720000|2025-03-05 15:15:20|8137.04|8137.04|8135.95|8135.95|8137.04|8137.04|8135.93|8135.93|0
1741187730000|2025-03-05 15:15:30|8135.67|8135.67|8135.09|8135.09|8135.67|8135.67|8135.09|8135.09|0
1741187740000|2025-03-05 15:15:40|8133.7|8133.7|8135.05|8135.05|8135.05|8135.05|8133.65|8133.65|0
1741187750000|2025-03-05 15:15:50|8133.94|8133.94|8133.36|8133.36|8133.94|8133.94|8133.08|8133.08|0
1741187760000|2025-03-05 15:16:00|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8131.97|8131.97|0
1741187770000|2025-03-05 15:16:10|8134.23|8134.23|8137.01|8137.01|8137.01|8137.01|8134.23|8134.23|0
1741187780000|2025-03-05 15:16:20|8135.62|8135.62|8132.79|8132.79|8135.62|8135.62|8132.79|8132.79|0
1741187790000|2025-03-05 15:16:30|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1741187800000|2025-03-05 15:16:40|8131.11|8131.11|8133.55|8133.55|8133.6|8133.6|8131.11|8131.11|0
1741187810000|2025-03-05 15:16:50|8134.12|8134.12|8135.51|8135.51|8135.51|8135.51|8134.12|8134.12|0
1741187820000|2025-03-05 15:17:00|8134.41|8134.41|8133.55|8133.55|8134.41|8134.41|8133.55|8133.55|0
1741187830000|2025-03-05 15:17:10|8132.44|8132.44|8132.13|8132.13|8132.44|8132.44|8132.13|8132.13|0
1741187840000|2025-03-05 15:17:20|8132.42|8132.42|8133.78|8133.78|8135.5|8135.5|8132.42|8132.42|0
1741187850000|2025-03-05 15:17:30|8133.79|8133.79|8131.29|8131.29|8133.79|8133.79|8131|8131|0
1741187860000|2025-03-05 15:17:40|8131.32|8131.32|8132.44|8132.44|8132.44|8132.44|8131.32|8131.32|0
1741187870000|2025-03-05 15:17:50|8132.73|8132.73|8133.02|8133.02|8133.02|8133.02|8132.73|8132.73|0
1741187880000|2025-03-05 15:18:00|8133.05|8133.05|8133.33|8133.33|8133.33|8133.33|8132.76|8132.76|0
1741187890000|2025-03-05 15:18:10|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1741187900000|2025-03-05 15:18:20|8133.86|8133.86|8131.65|8131.65|8133.86|8133.86|8131.65|8131.65|0
1741187910000|2025-03-05 15:18:30|8131.36|8131.36|8129.43|8129.43|8131.36|8131.36|8129.42|8129.42|0
1741187920000|2025-03-05 15:18:40|8130.01|8130.01|8130.58|8130.58|8130.58|8130.58|8130.01|8130.01|0
1741187940000|2025-03-05 15:19:00|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1741187950000|2025-03-05 15:19:10|8130.58|8130.58|8130.56|8130.56|8130.58|8130.58|8130.56|8130.56|0
1741187960000|2025-03-05 15:19:20|8130.49|8130.49|8130.78|8130.78|8130.78|8130.78|8130.2|8130.2|0
1741187970000|2025-03-05 15:19:30|8130.49|8130.49|8129.12|8129.12|8130.52|8130.52|8128.84|8128.84|0
1741187990000|2025-03-05 15:19:50|8128.84|8128.84|8131.09|8131.09|8131.09|8131.09|8128.84|8128.84|0
1741188000000|2025-03-05 15:20:00|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|0
1741188010000|2025-03-05 15:20:10|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|8131.09|0
1741188020000|2025-03-05 15:20:20|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|8131.38|0
1741188030000|2025-03-05 15:20:30|8134.7|8134.7|8130.8|8130.8|8134.98|8134.98|8130.8|8130.8|0
1741188040000|2025-03-05 15:20:40|8128.59|8128.59|8128.58|8128.58|8128.59|8128.59|8128.58|8128.58|0
1741188050000|2025-03-05 15:20:50|8127.43|8127.43|8130.22|8130.22|8130.22|8130.22|8127.43|8127.43|0
1741188060000|2025-03-05 15:21:00|8130.24|8130.24|8129.71|8129.71|8130.28|8130.28|8129.71|8129.71|0
1741188070000|2025-03-05 15:21:10|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|0
1741188080000|2025-03-05 15:21:20|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1741188090000|2025-03-05 15:21:30|8129.71|8129.71|8126.92|8126.92|8129.71|8129.71|8126.92|8126.92|0
1741188100000|2025-03-05 15:21:40|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1741188110000|2025-03-05 15:21:50|8128.6|8128.6|8130.28|8130.28|8130.28|8130.28|8128.6|8128.6|0
1741188120000|2025-03-05 15:22:00|8129.17|8129.17|8131.14|8131.14|8131.14|8131.14|8129.17|8129.17|0
1741188130000|2025-03-05 15:22:10|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|0
1741188140000|2025-03-05 15:22:20|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|8129.46|0
1741188150000|2025-03-05 15:22:30|8129.75|8129.75|8130.85|8130.85|8131.43|8131.43|8129.75|8129.75|0
1741188160000|2025-03-05 15:22:40|8129.99|8129.99|8130.83|8130.83|8130.83|8130.83|8129.97|8129.97|0
1741188170000|2025-03-05 15:22:50|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1741188180000|2025-03-05 15:23:00|8130.83|8130.83|8133.98|8133.98|8134.27|8134.27|8130.83|8130.83|0
1741188190000|2025-03-05 15:23:10|8134.56|8134.56|8134.27|8134.27|8134.56|8134.56|8134.27|8134.27|0
1741188200000|2025-03-05 15:23:20|8134.31|8134.31|8134.62|8134.62|8134.62|8134.62|8134.31|8134.31|0
1741188210000|2025-03-05 15:23:30|8134.9|8134.9|8134.62|8134.62|8134.9|8134.9|8134.62|8134.62|0
1741188220000|2025-03-05 15:23:40|8135.19|8135.19|8136.29|8136.29|8136.29|8136.29|8135.18|8135.18|0
1741188230000|2025-03-05 15:23:50|8136.86|8136.86|8136.58|8136.58|8136.86|8136.86|8136.58|8136.58|0
1741188240000|2025-03-05 15:24:00|8135.47|8135.47|8133.21|8133.21|8135.47|8135.47|8133.21|8133.21|0
1741188250000|2025-03-05 15:24:10|8132.11|8132.11|8131.82|8131.82|8132.11|8132.11|8131.82|8131.82|0
1741188270000|2025-03-05 15:24:30|8131.24|8131.24|8131.53|8131.53|8131.53|8131.53|8131.24|8131.24|0
1741188280000|2025-03-05 15:24:40|8131.51|8131.51|8127.09|8127.09|8131.51|8131.51|8127.09|8127.09|0
1741188290000|2025-03-05 15:24:50|8128.19|8128.19|8128.77|8128.77|8128.77|8128.77|8128.19|8128.19|0
1741188300000|2025-03-05 15:25:00|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|0
1741188320000|2025-03-05 15:25:20|8129.9|8129.9|8132.15|8132.15|8133.26|8133.26|8129.9|8129.9|0
1741188330000|2025-03-05 15:25:30|8132.44|8132.44|8132.73|8132.73|8132.73|8132.73|8132.44|8132.44|0
1741188340000|2025-03-05 15:25:40|8133.02|8133.02|8132.45|8132.45|8133.02|8133.02|8132.45|8132.45|0
1741188350000|2025-03-05 15:25:50|8133.55|8133.55|8135.52|8135.52|8135.52|8135.52|8133.55|8133.55|0
1741188360000|2025-03-05 15:26:00|8133.31|8133.31|8131.07|8131.07|8133.31|8133.31|8131.07|8131.07|0
1741188370000|2025-03-05 15:26:10|8128.28|8128.28|8130.49|8130.49|8130.49|8130.49|8128.28|8128.28|0
1741188380000|2025-03-05 15:26:20|8131.07|8131.07|8136.64|8136.64|8136.64|8136.64|8131.07|8131.07|0
1741188390000|2025-03-05 15:26:30|8137.75|8137.75|8139.43|8139.43|8139.43|8139.43|8137.75|8137.75|0
1741188400000|2025-03-05 15:26:40|8139.38|8139.38|8137.7|8137.7|8139.38|8139.38|8137.7|8137.7|0
1741188410000|2025-03-05 15:26:50|8138.28|8138.28|8137.99|8137.99|8138.28|8138.28|8137.99|8137.99|0
1741188420000|2025-03-05 15:27:00|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1741188430000|2025-03-05 15:27:10|8137.13|8137.13|8135.45|8135.45|8137.13|8137.13|8135.45|8135.45|0
1741188440000|2025-03-05 15:27:20|8134.01|8134.01|8131.79|8131.79|8134.01|8134.01|8131.79|8131.79|0
1741188470000|2025-03-05 15:27:50|8131.5|8131.5|8131.54|8131.54|8132.61|8132.61|8131.5|8131.5|0
1741188480000|2025-03-05 15:28:00|8132.12|8132.12|8133.8|8133.8|8134.09|8134.09|8132.12|8132.12|0
1741188490000|2025-03-05 15:28:10|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1741188500000|2025-03-05 15:28:20|8133.49|8133.49|8133.56|8133.56|8133.56|8133.56|8133.49|8133.49|0
1741188510000|2025-03-05 15:28:30|8132.98|8132.98|8131.59|8131.59|8132.98|8132.98|8131.59|8131.59|0
1741188520000|2025-03-05 15:28:40|8130.48|8130.48|8130.22|8130.22|8131.3|8131.3|8130.2|8130.2|0
1741188530000|2025-03-05 15:28:50|8129.93|8129.93|8131.92|8131.92|8131.92|8131.92|8129.93|8129.93|0
1741188540000|2025-03-05 15:29:00|8133.61|8133.61|8134.47|8134.47|8134.76|8134.76|8133.61|8133.61|0
1741188550000|2025-03-05 15:29:10|8134.49|8134.49|8133.92|8133.92|8134.49|8134.49|8133.63|8133.63|0
1741188560000|2025-03-05 15:29:20|8132.24|8132.24|8131.13|8131.13|8132.24|8132.24|8130.03|8130.03|0
1741188570000|2025-03-05 15:29:30|8130.03|8130.03|8131.15|8131.15|8131.15|8131.15|8129.74|8129.74|0
1741188580000|2025-03-05 15:29:40|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1741188590000|2025-03-05 15:29:50|8133.41|8133.41|8134.27|8134.27|8134.27|8134.27|8133.41|8133.41|0
1741188600000|2025-03-05 15:30:00|8133.12|8133.12|8133.41|8133.41|8133.41|8133.41|8130.05|8130.05|0
1741188610000|2025-03-05 15:30:10|8131.44|8131.44|8130.91|8130.91|8131.44|8131.44|8130.33|8130.33|0
1741188620000|2025-03-05 15:30:20|8131.2|8131.2|8133.7|8133.7|8133.7|8133.7|8131.2|8131.2|0
1741188630000|2025-03-05 15:30:30|8131.2|8131.2|8131.48|8131.48|8131.48|8131.48|8130.91|8130.91|0
1741188640000|2025-03-05 15:30:40|8132.59|8132.59|8131.98|8131.98|8132.59|8132.59|8131.98|8131.98|0
1741188650000|2025-03-05 15:30:50|8132.27|8132.27|8133.95|8133.95|8133.95|8133.95|8132.27|8132.27|0
1741188660000|2025-03-05 15:31:00|8133.66|8133.66|8137.6|8137.6|8137.6|8137.6|8133.66|8133.66|0
1741188670000|2025-03-05 15:31:10|8137.61|8137.61|8134.82|8134.82|8137.61|8137.61|8134.53|8134.53|0
1741188680000|2025-03-05 15:31:20|8135.93|8135.93|8132.56|8132.56|8136.21|8136.21|8132.28|8132.28|0
1741188690000|2025-03-05 15:31:30|8132.85|8132.85|8133.19|8133.19|8133.21|8133.21|8132.85|8132.85|0
1741188700000|2025-03-05 15:31:40|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|8132.9|0
1741188710000|2025-03-05 15:31:50|8133.19|8133.19|8133.76|8133.76|8133.76|8133.76|8133.19|8133.19|0
1741188720000|2025-03-05 15:32:00|8133.19|8133.19|8128.14|8128.14|8133.19|8133.19|8128.14|8128.14|0
1741188730000|2025-03-05 15:32:10|8127.57|8127.57|8128.14|8128.14|8128.14|8128.14|8127.57|8127.57|0
1741188740000|2025-03-05 15:32:20|8129.25|8129.25|8129.25|8129.25|8129.54|8129.54|8129.25|8129.25|0
1741188750000|2025-03-05 15:32:30|8128.96|8128.96|8128.67|8128.67|8128.96|8128.96|8128.67|8128.67|0
1741188770000|2025-03-05 15:32:50|8128.38|8128.38|8127.28|8127.28|8128.38|8128.38|8127.28|8127.28|0
1741188780000|2025-03-05 15:33:00|8126.17|8126.17|8124.96|8124.96|8126.17|8126.17|8124.96|8124.96|0
1741188790000|2025-03-05 15:33:10|8124.92|8124.92|8122.99|8122.99|8124.92|8124.92|8122.71|8122.71|0
1741188800000|2025-03-05 15:33:20|8123.28|8123.28|8124.92|8124.92|8124.96|8124.96|8123.28|8123.28|0
1741188820000|2025-03-05 15:33:40|8124.89|8124.89|8122.09|8122.09|8124.89|8124.89|8121.51|8121.51|0
1741188830000|2025-03-05 15:33:50|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1741188840000|2025-03-05 15:34:00|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1741188860000|2025-03-05 15:34:20|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8118.78|8118.78|0
1741188870000|2025-03-05 15:34:30|8120.18|8120.18|8120.22|8120.22|8120.22|8120.22|8120.18|8120.18|0
1741188880000|2025-03-05 15:34:40|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8119.96|8119.96|0
1741188890000|2025-03-05 15:34:50|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|8120.27|0
1741188900000|2025-03-05 15:35:00|8120.56|8120.56|8117.75|8117.75|8120.56|8120.56|8117.75|8117.75|0
1741188910000|2025-03-05 15:35:10|8117.46|8117.46|8120.26|8120.26|8120.26|8120.26|8117.46|8117.46|0
1741188920000|2025-03-05 15:35:20|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|8121.37|0
1741188930000|2025-03-05 15:35:30|8121.41|8121.41|8121.99|8121.99|8121.99|8121.99|8121.41|8121.41|0
1741188950000|2025-03-05 15:35:50|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|0
1741188970000|2025-03-05 15:36:10|8123.41|8123.41|8126.77|8126.77|8126.77|8126.77|8123.41|8123.41|0
1741188980000|2025-03-05 15:36:20|8126.81|8126.81|8124.03|8124.03|8127.1|8127.1|8124.03|8124.03|0
1741188990000|2025-03-05 15:36:30|8125.99|8125.99|8128.78|8128.78|8128.78|8128.78|8125.99|8125.99|0
1741189000000|2025-03-05 15:36:40|8127.92|8127.92|8127.61|8127.61|8127.92|8127.92|8127.61|8127.61|0
1741189020000|2025-03-05 15:37:00|8123.18|8123.18|8121.48|8121.48|8123.18|8123.18|8121.48|8121.48|0
1741189030000|2025-03-05 15:37:10|8122.87|8122.87|8122.87|8122.87|8123.16|8123.16|8122.87|8122.87|0
1741189040000|2025-03-05 15:37:20|8122.88|8122.88|8123.17|8123.17|8123.17|8123.17|8122.88|8122.88|0
1741189060000|2025-03-05 15:37:40|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|0
1741189080000|2025-03-05 15:38:00|8124.25|8124.25|8124.54|8124.54|8124.54|8124.54|8124.25|8124.25|0
1741189100000|2025-03-05 15:38:20|8124.55|8124.55|8120.39|8120.39|8124.57|8124.57|8120.39|8120.39|0
1741189110000|2025-03-05 15:38:30|8119.28|8119.28|8120.39|8120.39|8120.39|8120.39|8119.28|8119.28|0
1741189120000|2025-03-05 15:38:40|8121.49|8121.49|8121.78|8121.78|8121.78|8121.78|8121.49|8121.49|0
1741189130000|2025-03-05 15:38:50|8122.89|8122.89|8122.6|8122.6|8123.17|8123.17|8122.6|8122.6|0
1741189140000|2025-03-05 15:39:00|8122.89|8122.89|8122.36|8122.36|8123.46|8123.46|8122.36|8122.36|0
1741189150000|2025-03-05 15:39:10|8120.39|8120.39|8120.68|8120.68|8120.68|8120.68|8120.39|8120.39|0
1741189160000|2025-03-05 15:39:20|8120.96|8120.96|8120.41|8120.41|8120.96|8120.96|8120.41|8120.41|0
1741189170000|2025-03-05 15:39:30|8120.48|8120.48|8116.61|8116.61|8120.48|8120.48|8116.59|8116.59|0
1741189180000|2025-03-05 15:39:40|8116.32|8116.32|8116.03|8116.03|8116.32|8116.32|8116.03|8116.03|0
1741189190000|2025-03-05 15:39:50|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|0
1741189200000|2025-03-05 15:40:00|8116.03|8116.03|8114.94|8114.94|8116.03|8116.03|8114.64|8114.64|0
1741189210000|2025-03-05 15:40:10|8114.93|8114.93|8114.63|8114.63|8115.49|8115.49|8114.63|8114.63|0
1741189220000|2025-03-05 15:40:20|8113.52|8113.52|8115.49|8115.49|8115.49|8115.49|8113.52|8113.52|0
1741189230000|2025-03-05 15:40:30|8116.6|8116.6|8116.27|8116.27|8116.88|8116.88|8115.2|8115.2|0
1741189240000|2025-03-05 15:40:40|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1741189260000|2025-03-05 15:41:00|8116.27|8116.27|8116.27|8116.27|8116.27|8116.27|8116.25|8116.25|0
1741189270000|2025-03-05 15:41:10|8115.17|8115.17|8113.91|8113.91|8115.17|8115.17|8113.53|8113.53|0
1741189280000|2025-03-05 15:41:20|8115.02|8115.02|8115.11|8115.11|8115.11|8115.11|8115.02|8115.02|0
1741189290000|2025-03-05 15:41:30|8114.82|8114.82|8115.09|8115.09|8115.11|8115.11|8114.82|8114.82|0
1741189300000|2025-03-05 15:41:40|8115.38|8115.38|8118.21|8118.21|8118.21|8118.21|8115.38|8115.38|0
1741189310000|2025-03-05 15:41:50|8118.5|8118.5|8120.47|8120.47|8120.47|8120.47|8118.5|8118.5|0
1741189320000|2025-03-05 15:42:00|8120.18|8120.18|8120.13|8120.13|8120.18|8120.18|8119.27|8119.27|0
1741189330000|2025-03-05 15:42:10|8119.84|8119.84|8117.63|8117.63|8120.13|8120.13|8117.63|8117.63|0
1741189340000|2025-03-05 15:42:20|8117.34|8117.34|8119.03|8119.03|8119.05|8119.05|8117.34|8117.34|0
1741189350000|2025-03-05 15:42:30|8116.53|8116.53|8116.81|8116.81|8116.81|8116.81|8116.53|8116.53|0
1741189360000|2025-03-05 15:42:40|8115.13|8115.13|8116.53|8116.53|8116.53|8116.53|8115.13|8115.13|0
1741189370000|2025-03-05 15:42:50|8115.66|8115.66|8115.95|8115.95|8116.24|8116.24|8115.66|8115.66|0
1741189380000|2025-03-05 15:43:00|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1741189390000|2025-03-05 15:43:10|8117.34|8117.34|8117.92|8117.92|8117.92|8117.92|8117.34|8117.34|0
1741189400000|2025-03-05 15:43:20|8118.21|8118.21|8118.5|8118.5|8118.5|8118.5|8118.21|8118.21|0
1741189410000|2025-03-05 15:43:30|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1741189430000|2025-03-05 15:43:50|8119.89|8119.89|8118.5|8118.5|8119.89|8119.89|8118.5|8118.5|0
1741189440000|2025-03-05 15:44:00|8118.78|8118.78|8118.78|8118.78|8119.36|8119.36|8118.78|8118.78|0
1741189450000|2025-03-05 15:44:10|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1741189460000|2025-03-05 15:44:20|8119.93|8119.93|8117.72|8117.72|8119.93|8119.93|8117.72|8117.72|0
1741189470000|2025-03-05 15:44:30|8118.83|8118.83|8117.43|8117.43|8118.83|8118.83|8117.43|8117.43|0
1741189480000|2025-03-05 15:44:40|8117.72|8117.72|8118.83|8118.83|8118.83|8118.83|8117.72|8117.72|0
1741189490000|2025-03-05 15:44:50|8119.12|8119.12|8119.98|8119.98|8119.98|8119.98|8119.12|8119.12|0
1741189500000|2025-03-05 15:45:00|8119.69|8119.69|8121.08|8121.08|8121.08|8121.08|8119.69|8119.69|0
1741189510000|2025-03-05 15:45:10|8121.95|8121.95|8123.34|8123.34|8123.34|8123.34|8121.95|8121.95|0
1741189520000|2025-03-05 15:45:20|8123.63|8123.63|8123.63|8123.63|8125.31|8125.31|8123.63|8123.63|0
1741189530000|2025-03-05 15:45:30|8122.52|8122.52|8121.95|8121.95|8122.52|8122.52|8121.37|8121.37|0
1741189540000|2025-03-05 15:45:40|8120.84|8120.84|8120.84|8120.84|8121.95|8121.95|8120.84|8120.84|0
1741189550000|2025-03-05 15:45:50|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1741189560000|2025-03-05 15:46:00|8121.99|8121.99|8124.63|8124.63|8124.63|8124.63|8121.99|8121.99|0
1741189570000|2025-03-05 15:46:10|8125.74|8125.74|8126.03|8126.03|8126.03|8126.03|8125.74|8125.74|0
1741189590000|2025-03-05 15:46:30|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|0
1741189600000|2025-03-05 15:46:40|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1741189610000|2025-03-05 15:46:50|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1741189620000|2025-03-05 15:47:00|8127.46|8127.46|8126.44|8126.44|8127.74|8127.74|8126.35|8126.35|0
1741189630000|2025-03-05 15:47:10|8126.16|8126.16|8126.78|8126.78|8126.78|8126.78|8126.16|8126.16|0
1741189640000|2025-03-05 15:47:20|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1741189650000|2025-03-05 15:47:30|8127.91|8127.91|8127.13|8127.13|8128.24|8128.24|8127.13|8127.13|0
1741189660000|2025-03-05 15:47:40|8127.2|8127.2|8126.82|8126.82|8127.29|8127.29|8126.53|8126.53|0
1741189670000|2025-03-05 15:47:50|8125.96|8125.96|8121.22|8121.22|8125.96|8125.96|8121.22|8121.22|0
1741189680000|2025-03-05 15:48:00|8121.23|8121.23|8122.11|8122.11|8122.11|8122.11|8121.23|8121.23|0
1741189690000|2025-03-05 15:48:10|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|8125.19|0
1741189700000|2025-03-05 15:48:20|8125.16|8125.16|8125.12|8125.12|8125.19|8125.19|8125.12|8125.12|0
1741189710000|2025-03-05 15:48:30|8125.16|8125.16|8124.01|8124.01|8125.16|8125.16|8123.77|8123.77|0
1741189720000|2025-03-05 15:48:40|8122.91|8122.91|8122.6|8122.6|8122.91|8122.91|8122.6|8122.6|0
1741189730000|2025-03-05 15:48:50|8122.62|8122.62|8121.25|8121.25|8122.62|8122.62|8119.86|8119.86|0
1741189740000|2025-03-05 15:49:00|8118.46|8118.46|8118.18|8118.18|8118.46|8118.46|8118.18|8118.18|0
1741189750000|2025-03-05 15:49:10|8118.17|8118.17|8115.38|8115.38|8118.17|8118.17|8115.38|8115.38|0
1741189760000|2025-03-05 15:49:20|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|0
1741189770000|2025-03-05 15:49:30|8116.49|8116.49|8115.96|8115.96|8116.49|8116.49|8115.38|8115.38|0
1741189780000|2025-03-05 15:49:40|8115.67|8115.67|8118.46|8118.46|8118.46|8118.46|8115.67|8115.67|0
1741189790000|2025-03-05 15:49:50|8117.88|8117.88|8115.91|8115.91|8117.88|8117.88|8115.91|8115.91|0
1741189800000|2025-03-05 15:50:00|8115.89|8115.89|8115.27|8115.27|8115.92|8115.92|8114.99|8114.99|0
1741189810000|2025-03-05 15:50:10|8114.41|8114.41|8112.73|8112.73|8114.41|8114.41|8112.73|8112.73|0
1741189820000|2025-03-05 15:50:20|8112.71|8112.71|8116.64|8116.64|8116.64|8116.64|8112.71|8112.71|0
1741189830000|2025-03-05 15:50:30|8116.07|8116.07|8112.37|8112.37|8116.07|8116.07|8112.37|8112.37|0
1741189840000|2025-03-05 15:50:40|8110.98|8110.98|8110.63|8110.63|8110.98|8110.98|8110.63|8110.63|0
1741189850000|2025-03-05 15:50:50|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|8110.64|0
1741189860000|2025-03-05 15:51:00|8110.93|8110.93|8111.5|8111.5|8112.61|8112.61|8110.93|8110.93|0
1741189870000|2025-03-05 15:51:10|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|0
1741189880000|2025-03-05 15:51:20|8110.67|8110.67|8109.2|8109.2|8110.67|8110.67|8109.2|8109.2|0
1741189890000|2025-03-05 15:51:30|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|0
1741189900000|2025-03-05 15:51:40|8110.35|8110.35|8110.64|8110.64|8110.64|8110.64|8110.35|8110.35|0
1741189920000|2025-03-05 15:52:00|8111.74|8111.74|8113.17|8113.17|8113.46|8113.46|8111.74|8111.74|0
1741189930000|2025-03-05 15:52:10|8113.16|8113.16|8113.74|8113.74|8113.74|8113.74|8113.16|8113.16|0
1741189940000|2025-03-05 15:52:20|8113.45|8113.45|8113.21|8113.21|8113.47|8113.47|8113.18|8113.18|0
1741189950000|2025-03-05 15:52:30|8112.1|8112.1|8111.82|8111.82|8112.1|8112.1|8111.82|8111.82|0
1741189960000|2025-03-05 15:52:40|8111.24|8111.24|8110.47|8110.47|8111.53|8111.53|8110.42|8110.42|0
1741189970000|2025-03-05 15:52:50|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|0
1741189980000|2025-03-05 15:53:00|8108.79|8108.79|8111.07|8111.07|8111.07|8111.07|8108.79|8108.79|0
1741189990000|2025-03-05 15:53:10|8110.49|8110.49|8111.88|8111.88|8111.88|8111.88|8110.47|8110.47|0
1741190000000|2025-03-05 15:53:20|8112.75|8112.75|8114.45|8114.45|8114.45|8114.45|8112.75|8112.75|0
1741190010000|2025-03-05 15:53:30|8113.35|8113.35|8113.06|8113.06|8113.35|8113.35|8113.06|8113.06|0
1741190020000|2025-03-05 15:53:40|8111.95|8111.95|8109.7|8109.7|8111.95|8111.95|8109.7|8109.7|0
1741190040000|2025-03-05 15:54:00|8108.59|8108.59|8106.8|8106.8|8108.59|8108.59|8105.69|8105.69|0
1741190050000|2025-03-05 15:54:10|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1741190060000|2025-03-05 15:54:20|8107.4|8107.4|8107.12|8107.12|8107.4|8107.4|8107.12|8107.12|0
1741190070000|2025-03-05 15:54:30|8106.83|8106.83|8105.15|8105.15|8106.83|8106.83|8104.28|8104.28|0
1741190080000|2025-03-05 15:54:40|8105.44|8105.44|8106.01|8106.01|8106.01|8106.01|8105.44|8105.44|0
1741190100000|2025-03-05 15:55:00|8105.97|8105.97|8104.5|8104.5|8105.99|8105.99|8104.22|8104.22|0
1741190110000|2025-03-05 15:55:10|8105.08|8105.08|8106.19|8106.19|8106.21|8106.21|8105.08|8105.08|0
1741190120000|2025-03-05 15:55:20|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|8106.76|0
1741190130000|2025-03-05 15:55:30|8106.77|8106.77|8107.88|8107.88|8107.88|8107.88|8106.77|8106.77|0
1741190140000|2025-03-05 15:55:40|8106.77|8106.77|8107.06|8107.06|8107.06|8107.06|8106.77|8106.77|0
1741190150000|2025-03-05 15:55:50|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|8108.45|0
1741190160000|2025-03-05 15:56:00|8109.56|8109.56|8109.54|8109.54|8110.13|8110.13|8109.54|8109.54|0
1741190180000|2025-03-05 15:56:20|8110.11|8110.11|8111.79|8111.79|8111.79|8111.79|8110.11|8110.11|0
1741190190000|2025-03-05 15:56:30|8111.81|8111.81|8112.11|8112.11|8112.12|8112.12|8111.81|8111.81|0
1741190200000|2025-03-05 15:56:40|8113.5|8113.5|8113.51|8113.51|8113.51|8113.51|8113.21|8113.21|0
1741190210000|2025-03-05 15:56:50|8113.48|8113.48|8113.46|8113.46|8113.48|8113.48|8113.46|8113.46|0
1741190220000|2025-03-05 15:57:00|8112.35|8112.35|8110.1|8110.1|8112.35|8112.35|8107.6|8107.6|0
1741190230000|2025-03-05 15:57:10|8108.13|8108.13|8108.13|8108.13|8108.13|8108.13|8108.13|8108.13|0
1741190240000|2025-03-05 15:57:20|8109.23|8109.23|8109.56|8109.56|8109.85|8109.85|8109.23|8109.23|0
1741190250000|2025-03-05 15:57:30|8110.66|8110.66|8109.85|8109.85|8110.71|8110.71|8109.85|8109.85|0
1741190260000|2025-03-05 15:57:40|8108.74|8108.74|8108.7|8108.7|8108.74|8108.74|8108.7|8108.7|0
1741190280000|2025-03-05 15:58:00|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1741190290000|2025-03-05 15:58:10|8110.1|8110.1|8112.89|8112.89|8112.89|8112.89|8110.1|8110.1|0
1741190300000|2025-03-05 15:58:20|8114|8114|8114|8114|8114|8114|8114|8114|0
1741190310000|2025-03-05 15:58:30|8114.04|8114.04|8114.35|8114.35|8114.35|8114.35|8114.02|8114.02|0
1741190320000|2025-03-05 15:58:40|8114.93|8114.93|8115.46|8115.46|8116.03|8116.03|8114.93|8114.93|0
1741190330000|2025-03-05 15:58:50|8115.5|8115.5|8115.5|8115.5|8115.52|8115.52|8115.5|8115.5|0
1741190340000|2025-03-05 15:59:00|8115.48|8115.48|8115.46|8115.46|8115.48|8115.48|8115.46|8115.46|0
1741190350000|2025-03-05 15:59:10|8114.04|8114.04|8112.36|8112.36|8114.04|8114.04|8112.07|8112.07|0
1741190360000|2025-03-05 15:59:20|8112.07|8112.07|8112.11|8112.11|8112.11|8112.11|8111.77|8111.77|0
1741190380000|2025-03-05 15:59:40|8113.22|8113.22|8110.68|8110.68|8113.22|8113.22|8110.39|8110.39|0
1741190390000|2025-03-05 15:59:50|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1741190400000|2025-03-05 16:00:00|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|0
1741190410000|2025-03-05 16:00:10|8110.96|8110.96|8112.64|8112.64|8112.93|8112.93|8110.96|8110.96|0
1741190420000|2025-03-05 16:00:20|8111.78|8111.78|8112.07|8112.07|8112.07|8112.07|8111.78|8111.78|0
1741190430000|2025-03-05 16:00:30|8112.05|8112.05|8110.8|8110.8|8112.19|8112.19|8110.8|8110.8|0
1741190440000|2025-03-05 16:00:40|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1741190450000|2025-03-05 16:00:50|8112.19|8112.19|8112.81|8112.81|8112.81|8112.81|8112.19|8112.19|0
1741190460000|2025-03-05 16:01:00|8112.8|8112.8|8112.47|8112.47|8113.86|8113.86|8112.47|8112.47|0
1741190470000|2025-03-05 16:01:10|8112.75|8112.75|8112.35|8112.35|8112.75|8112.75|8110.99|8110.99|0
1741190480000|2025-03-05 16:01:20|8112.06|8112.06|8110.96|8110.96|8112.06|8112.06|8110.96|8110.96|0
1741190490000|2025-03-05 16:01:30|8109.85|8109.85|8109.79|8109.79|8109.86|8109.86|8109.79|8109.79|0
1741190500000|2025-03-05 16:01:40|8110.37|8110.37|8109.47|8109.47|8110.37|8110.37|8109.22|8109.22|0
1741190510000|2025-03-05 16:01:50|8109.18|8109.18|8105.84|8105.84|8109.76|8109.76|8105.84|8105.84|0
1741190520000|2025-03-05 16:02:00|8105.56|8105.56|8106.17|8106.17|8106.18|8106.18|8105.56|8105.56|0
1741190530000|2025-03-05 16:02:10|8105.06|8105.06|8103.68|8103.68|8105.06|8105.06|8103.67|8103.67|0
1741190540000|2025-03-05 16:02:20|8102.57|8102.57|8102.33|8102.33|8102.57|8102.57|8102.28|8102.28|0
1741190550000|2025-03-05 16:02:30|8102.62|8102.62|8098.97|8098.97|8102.62|8102.62|8098.4|8098.4|0
1741190560000|2025-03-05 16:02:40|8099.02|8099.02|8098.01|8098.01|8099.04|8099.04|8097.65|8097.65|0
1741190570000|2025-03-05 16:02:50|8098.1|8098.1|8098.39|8098.39|8098.39|8098.39|8098.1|8098.1|0
1741190580000|2025-03-05 16:03:00|8097.28|8097.28|8097.02|8097.02|8097.28|8097.28|8096.99|8096.99|0
1741190590000|2025-03-05 16:03:10|8097.88|8097.88|8096.76|8096.76|8098.17|8098.17|8096.76|8096.76|0
1741190600000|2025-03-05 16:03:20|8096.79|8096.79|8096.72|8096.72|8096.79|8096.79|8096.5|8096.5|0
1741190610000|2025-03-05 16:03:30|8095.04|8095.04|8096.74|8096.74|8096.74|8096.74|8095.04|8095.04|0
1741190620000|2025-03-05 16:03:40|8097.03|8097.03|8096.79|8096.79|8097.08|8097.08|8096.74|8096.74|0
1741190630000|2025-03-05 16:03:50|8097.08|8097.08|8096.72|8096.72|8097.08|8097.08|8096.49|8096.49|0
1741190640000|2025-03-05 16:04:00|8097.82|8097.82|8096.97|8096.97|8097.82|8097.82|8096.97|8096.97|0
1741190650000|2025-03-05 16:04:10|8096.98|8096.98|8096.93|8096.93|8097.27|8097.27|8096.65|8096.65|0
1741190660000|2025-03-05 16:04:20|8096.65|8096.65|8096.33|8096.33|8096.65|8096.65|8096.33|8096.33|0
1741190670000|2025-03-05 16:04:30|8097.44|8097.44|8099.12|8099.12|8099.12|8099.12|8097.44|8097.44|0
1741190680000|2025-03-05 16:04:40|8099.41|8099.41|8101.62|8101.62|8101.62|8101.62|8099.41|8099.41|0
1741190690000|2025-03-05 16:04:50|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|8102.72|0
1741190700000|2025-03-05 16:05:00|8103.59|8103.59|8103.92|8103.92|8103.92|8103.92|8102.48|8102.48|0
1741190710000|2025-03-05 16:05:10|8103.64|8103.64|8105.03|8105.03|8105.03|8105.03|8103.64|8103.64|0
1741190720000|2025-03-05 16:05:20|8105.01|8105.01|8103.07|8103.07|8105.01|8105.01|8103.07|8103.07|0
1741190730000|2025-03-05 16:05:30|8103.1|8103.1|8104.75|8104.75|8104.75|8104.75|8102.21|8102.21|0
1741190740000|2025-03-05 16:05:40|8104.46|8104.46|8101.69|8101.69|8104.48|8104.48|8101.69|8101.69|0
1741190750000|2025-03-05 16:05:50|8101.67|8101.67|8100.07|8100.07|8101.7|8101.7|8098.05|8098.05|0
1741190760000|2025-03-05 16:06:00|8100.35|8100.35|8099.48|8099.48|8100.35|8100.35|8099.48|8099.48|0
1741190770000|2025-03-05 16:06:10|8099.46|8099.46|8096.68|8096.68|8099.46|8099.46|8096.68|8096.68|0
1741190780000|2025-03-05 16:06:20|8095.57|8095.57|8094.68|8094.68|8095.57|8095.57|8094.68|8094.68|0
1741190790000|2025-03-05 16:06:30|8094.97|8094.97|8096.36|8096.36|8096.36|8096.36|8094.68|8094.68|0
1741190800000|2025-03-05 16:06:40|8096.65|8096.65|8096.1|8096.1|8096.65|8096.65|8096.1|8096.1|0
1741190810000|2025-03-05 16:06:50|8097.2|8097.2|8098.29|8098.29|8098.59|8098.59|8097.2|8097.2|0
1741190820000|2025-03-05 16:07:00|8098.28|8098.28|8099.67|8099.67|8099.67|8099.67|8098.28|8098.28|0
1741190830000|2025-03-05 16:07:10|8098.57|8098.57|8099.14|8099.14|8099.43|8099.43|8098.57|8098.57|0
1741190840000|2025-03-05 16:07:20|8099.43|8099.43|8100.54|8100.54|8100.54|8100.54|8099.14|8099.14|0
1741190850000|2025-03-05 16:07:30|8100.52|8100.52|8101.72|8101.72|8102.27|8102.27|8100.52|8100.52|0
1741190860000|2025-03-05 16:07:40|8102.58|8102.58|8103.45|8103.45|8103.45|8103.45|8102.3|8102.3|0
1741190870000|2025-03-05 16:07:50|8104.55|8104.55|8104.27|8104.27|8104.55|8104.55|8104.27|8104.27|0
1741190880000|2025-03-05 16:08:00|8104.55|8104.55|8105.13|8105.13|8105.13|8105.13|8104.55|8104.55|0
1741190890000|2025-03-05 16:08:10|8104.84|8104.84|8101.77|8101.77|8105.42|8105.42|8101.77|8101.77|0
1741190900000|2025-03-05 16:08:20|8102.34|8102.34|8104.31|8104.31|8104.31|8104.31|8102.34|8102.34|0
1741190910000|2025-03-05 16:08:30|8104.36|8104.36|8103.01|8103.01|8104.4|8104.4|8103.01|8103.01|0
1741190920000|2025-03-05 16:08:40|8104.11|8104.11|8103.91|8103.91|8104.27|8104.27|8103.91|8103.91|0
1741190930000|2025-03-05 16:08:50|8101.41|8101.41|8099.74|8099.74|8101.41|8101.41|8099.73|8099.73|0
1741190940000|2025-03-05 16:09:00|8099.45|8099.45|8100.83|8100.83|8100.84|8100.84|8099.45|8099.45|0
1741190950000|2025-03-05 16:09:10|8100.78|8100.78|8101.62|8101.62|8101.9|8101.9|8100.76|8100.76|0
1741190960000|2025-03-05 16:09:20|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|0
1741190970000|2025-03-05 16:09:30|8101.62|8101.62|8099.34|8099.34|8101.62|8101.62|8097.13|8097.13|0
1741190980000|2025-03-05 16:09:40|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|0
1741190990000|2025-03-05 16:09:50|8099.34|8099.34|8099.09|8099.09|8099.37|8099.37|8099.09|8099.09|0
1741191010000|2025-03-05 16:10:10|8100.19|8100.19|8098.22|8098.22|8100.19|8100.19|8098.22|8098.22|0
1741191020000|2025-03-05 16:10:20|8098.17|8098.17|8099.01|8099.01|8099.04|8099.04|8098.17|8098.17|0
1741191030000|2025-03-05 16:10:30|8098.72|8098.72|8096.45|8096.45|8098.72|8098.72|8096.45|8096.45|0
1741191040000|2025-03-05 16:10:40|8096.41|8096.41|8095.88|8095.88|8096.69|8096.69|8095.59|8095.59|0
1741191050000|2025-03-05 16:10:50|8095.59|8095.59|8096.69|8096.69|8096.69|8096.69|8095.01|8095.01|0
1741191060000|2025-03-05 16:11:00|8096.98|8096.98|8093.88|8093.88|8096.98|8096.98|8093.88|8093.88|0
1741191070000|2025-03-05 16:11:10|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8091.91|8091.91|0
1741191080000|2025-03-05 16:11:20|8092.97|8092.97|8089.9|8089.9|8092.97|8092.97|8089.61|8089.61|0
1741191090000|2025-03-05 16:11:30|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|8089.61|0
1741191100000|2025-03-05 16:11:40|8088.5|8088.5|8085.13|8085.13|8088.5|8088.5|8084.8|8084.8|0
1741191110000|2025-03-05 16:11:50|8084.82|8084.82|8084.21|8084.21|8084.82|8084.82|8083.96|8083.96|0
1741191120000|2025-03-05 16:12:00|8084.78|8084.78|8084.54|8084.54|8085.12|8085.12|8082.57|8082.57|0
1741191130000|2025-03-05 16:12:10|8084.83|8084.83|8084.01|8084.01|8085.4|8085.4|8084.01|8084.01|0
1741191140000|2025-03-05 16:12:20|8082.04|8082.04|8080.29|8080.29|8082.04|8082.04|8080.29|8080.29|0
1741191150000|2025-03-05 16:12:30|8080.86|8080.86|8078.63|8078.63|8080.89|8080.89|8078.63|8078.63|0
1741191160000|2025-03-05 16:12:40|8078.92|8078.92|8079.42|8079.42|8079.78|8079.78|8078.92|8078.92|0
1741191170000|2025-03-05 16:12:50|8079.4|8079.4|8077.72|8077.72|8079.4|8079.4|8077.72|8077.72|0
1741191180000|2025-03-05 16:13:00|8076.59|8076.59|8078.8|8078.8|8078.8|8078.8|8076.01|8076.01|0
1741191190000|2025-03-05 16:13:10|8079.37|8079.37|8084.12|8084.12|8084.12|8084.12|8079.37|8079.37|0
1741191200000|2025-03-05 16:13:20|8084.11|8084.11|8084.18|8084.18|8084.46|8084.46|8084.11|8084.11|0
1741191210000|2025-03-05 16:13:30|8084.19|8084.19|8086.98|8086.98|8086.98|8086.98|8084.19|8084.19|0
1741191220000|2025-03-05 16:13:40|8087|8087|8086.43|8086.43|8087|8087|8085.85|8085.85|0
1741191230000|2025-03-05 16:13:50|8086.14|8086.14|8082.83|8082.83|8086.43|8086.43|8082.83|8082.83|0
1741191240000|2025-03-05 16:14:00|8082.81|8082.81|8084.18|8084.18|8084.18|8084.18|8082.81|8082.81|0
1741191250000|2025-03-05 16:14:10|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|8083.61|0
1741191260000|2025-03-05 16:14:20|8084.71|8084.71|8085.29|8085.29|8085.58|8085.58|8084.71|8084.71|0
1741191270000|2025-03-05 16:14:30|8086.39|8086.39|8089.47|8089.47|8089.47|8089.47|8086.39|8086.39|0
1741191280000|2025-03-05 16:14:40|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1741191290000|2025-03-05 16:14:50|8089.76|8089.76|8089.47|8089.47|8089.76|8089.76|8089.47|8089.47|0
1741191300000|2025-03-05 16:15:00|8089.76|8089.76|8088.94|8088.94|8089.76|8089.76|8088.94|8088.94|0
1741191310000|2025-03-05 16:15:10|8088.97|8088.97|8088.15|8088.15|8088.97|8088.97|8087.86|8087.86|0
1741191320000|2025-03-05 16:15:20|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1741191330000|2025-03-05 16:15:30|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1741191340000|2025-03-05 16:15:40|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|8088.17|0
1741191350000|2025-03-05 16:15:50|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1741191370000|2025-03-05 16:16:10|8088.78|8088.78|8090.4|8090.4|8090.42|8090.42|8088.74|8088.74|0
1741191380000|2025-03-05 16:16:20|8090.39|8090.39|8090.68|8090.68|8090.68|8090.68|8090.39|8090.39|0
1741191390000|2025-03-05 16:16:30|8090.69|8090.69|8089.54|8089.54|8090.69|8090.69|8089.54|8089.54|0
1741191400000|2025-03-05 16:16:40|8088.43|8088.43|8089.54|8089.54|8089.54|8089.54|8088.43|8088.43|0
1741191410000|2025-03-05 16:16:50|8089.52|8089.52|8089.76|8089.76|8089.83|8089.83|8089.52|8089.52|0
1741191420000|2025-03-05 16:17:00|8089.18|8089.18|8090.04|8090.04|8090.04|8090.04|8089.18|8089.18|0
1741191430000|2025-03-05 16:17:10|8088.94|8088.94|8089.23|8089.23|8089.23|8089.23|8088.94|8088.94|0
1741191440000|2025-03-05 16:17:20|8089.51|8089.51|8092.59|8092.59|8092.88|8092.88|8089.51|8089.51|0
1741191450000|2025-03-05 16:17:30|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1741191460000|2025-03-05 16:17:40|8090.62|8090.62|8089.58|8089.58|8090.68|8090.68|8089.57|8089.57|0
1741191470000|2025-03-05 16:17:50|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|8089.86|0
1741191500000|2025-03-05 16:18:20|8090.97|8090.97|8091.01|8091.01|8091.01|8091.01|8090.97|8090.97|0
1741191510000|2025-03-05 16:18:30|8091.02|8091.02|8089.63|8089.63|8091.02|8091.02|8089.63|8089.63|0
1741191520000|2025-03-05 16:18:40|8089.34|8089.34|8091.04|8091.04|8091.04|8091.04|8089.34|8089.34|0
1741191530000|2025-03-05 16:18:50|8090.47|8090.47|8089.65|8089.65|8091.04|8091.04|8089.65|8089.65|0
1741191540000|2025-03-05 16:19:00|8089.66|8089.66|8087.69|8087.69|8089.66|8089.66|8087.4|8087.4|0
1741191550000|2025-03-05 16:19:10|8087.64|8087.64|8087.35|8087.35|8087.64|8087.64|8087.06|8087.06|0
1741191560000|2025-03-05 16:19:20|8087.36|8087.36|8086.24|8086.24|8087.36|8087.36|8086.24|8086.24|0
1741191570000|2025-03-05 16:19:30|8086.25|8086.25|8087.65|8087.65|8087.65|8087.65|8085.68|8085.68|0
1741191580000|2025-03-05 16:19:40|8087.93|8087.93|8087.64|8087.64|8087.93|8087.93|8087.63|8087.63|0
1741191600000|2025-03-05 16:20:00|8087.35|8087.35|8089.39|8089.39|8090.42|8090.42|8087.35|8087.35|0
1741191610000|2025-03-05 16:20:10|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8088.87|8088.87|0
1741191620000|2025-03-05 16:20:20|8089.43|8089.43|8088.28|8088.28|8089.43|8089.43|8088.28|8088.28|0
1741191630000|2025-03-05 16:20:30|8088.57|8088.57|8089.67|8089.67|8089.67|8089.67|8088.57|8088.57|0
1741191640000|2025-03-05 16:20:40|8089.38|8089.38|8091.06|8091.06|8091.06|8091.06|8089.38|8089.38|0
1741191650000|2025-03-05 16:20:50|8091.08|8091.08|8094.18|8094.18|8094.47|8094.47|8091.08|8091.08|0
1741191660000|2025-03-05 16:21:00|8094.16|8094.16|8091.94|8091.94|8094.18|8094.18|8091.94|8091.94|0
1741191670000|2025-03-05 16:21:10|8091.92|8091.92|8093.31|8093.31|8093.31|8093.31|8091.92|8091.92|0
1741191680000|2025-03-05 16:21:20|8094.42|8094.42|8094.7|8094.7|8094.7|8094.7|8094.42|8094.42|0
1741191690000|2025-03-05 16:21:30|8094.69|8094.69|8097.5|8097.5|8097.5|8097.5|8094.69|8094.69|0
1741191700000|2025-03-05 16:21:40|8097.49|8097.49|8096.9|8096.9|8097.49|8097.49|8096.9|8096.9|0
1741191710000|2025-03-05 16:21:50|8097.18|8097.18|8097.19|8097.19|8097.19|8097.19|8097.18|8097.18|0
1741191720000|2025-03-05 16:22:00|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1741191730000|2025-03-05 16:22:10|8097.5|8097.5|8097.81|8097.81|8097.81|8097.81|8097.21|8097.21|0
1741191750000|2025-03-05 16:22:30|8097.24|8097.24|8095.01|8095.01|8097.24|8097.24|8095.01|8095.01|0
1741191760000|2025-03-05 16:22:40|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|8094.72|0
1741191770000|2025-03-05 16:22:50|8095.01|8095.01|8095.83|8095.83|8096.12|8096.12|8095.01|8095.01|0
1741191780000|2025-03-05 16:23:00|8095.85|8095.85|8095.58|8095.58|8095.87|8095.87|8095.58|8095.58|0
1741191800000|2025-03-05 16:23:20|8095.59|8095.59|8094.49|8094.49|8095.59|8095.59|8094.49|8094.49|0
1741191810000|2025-03-05 16:23:30|8094.43|8094.43|8092.46|8092.46|8094.43|8094.43|8092.46|8092.46|0
1741191820000|2025-03-05 16:23:40|8092.75|8092.75|8092.13|8092.13|8092.75|8092.75|8092.13|8092.13|0
1741191830000|2025-03-05 16:23:50|8092.7|8092.7|8093.28|8093.28|8093.28|8093.28|8092.7|8092.7|0
1741191840000|2025-03-05 16:24:00|8092.18|8092.18|8090.47|8090.47|8092.18|8092.18|8089.89|8089.89|0
1741191850000|2025-03-05 16:24:10|8091.58|8091.58|8092.68|8092.68|8092.68|8092.68|8091.58|8091.58|0
1741191860000|2025-03-05 16:24:20|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1741191870000|2025-03-05 16:24:30|8092.98|8092.98|8094.39|8094.39|8094.39|8094.39|8092.98|8092.98|0
1741191880000|2025-03-05 16:24:40|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|8094.68|0
1741191890000|2025-03-05 16:24:50|8096.89|8096.89|8097.44|8097.44|8097.49|8097.49|8096.89|8096.89|0
1741191900000|2025-03-05 16:25:00|8097.43|8097.43|8096.84|8096.84|8097.43|8097.43|8096.29|8096.29|0
1741191910000|2025-03-05 16:25:10|8096.85|8096.85|8096.83|8096.83|8096.86|8096.86|8096.8|8096.8|0
1741191920000|2025-03-05 16:25:20|8097.11|8097.11|8097.11|8097.11|8097.11|8097.11|8096.83|8096.83|0
1741191930000|2025-03-05 16:25:30|8097.04|8097.04|8096.78|8096.78|8097.06|8097.06|8096.47|8096.47|0
1741191940000|2025-03-05 16:25:40|8097.88|8097.88|8097.28|8097.28|8098.46|8098.46|8097.28|8097.28|0
1741191950000|2025-03-05 16:25:50|8097.86|8097.86|8097.64|8097.64|8097.86|8097.86|8097.57|8097.57|0
1741191970000|2025-03-05 16:26:10|8098.74|8098.74|8097.88|8097.88|8098.74|8098.74|8097.88|8097.88|0
1741191980000|2025-03-05 16:26:20|8098.17|8098.17|8098.2|8098.2|8098.2|8098.2|8098.17|8098.17|0
1741191990000|2025-03-05 16:26:30|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1741192000000|2025-03-05 16:26:40|8098.54|8098.54|8098.06|8098.06|8098.6|8098.6|8098.01|8098.01|0
1741192010000|2025-03-05 16:26:50|8097.77|8097.77|8099.14|8099.14|8099.17|8099.17|8097.75|8097.75|0
1741192020000|2025-03-05 16:27:00|8099.12|8099.12|8101.66|8101.66|8101.66|8101.66|8099.12|8099.12|0
1741192030000|2025-03-05 16:27:10|8101.65|8101.65|8101.36|8101.36|8101.65|8101.65|8101.07|8101.07|0
1741192040000|2025-03-05 16:27:20|8101.37|8101.37|8101.97|8101.97|8101.97|8101.97|8101.37|8101.37|0
1741192050000|2025-03-05 16:27:30|8101.69|8101.69|8101.69|8101.69|8101.97|8101.97|8101.69|8101.69|0
1741192060000|2025-03-05 16:27:40|8101.66|8101.66|8101.67|8101.67|8101.96|8101.96|8101.66|8101.66|0
1741192070000|2025-03-05 16:27:50|8101.96|8101.96|8101.63|8101.63|8101.96|8101.96|8101.63|8101.63|0
1741192080000|2025-03-05 16:28:00|8101.65|8101.65|8102.75|8102.75|8103.33|8103.33|8101.65|8101.65|0
1741192090000|2025-03-05 16:28:10|8104.44|8104.44|8103.33|8103.33|8104.72|8104.72|8103.33|8103.33|0
1741192100000|2025-03-05 16:28:20|8103.04|8103.04|8100.83|8100.83|8104.44|8104.44|8100.26|8100.26|0
1741192110000|2025-03-05 16:28:30|8100.54|8100.54|8101.11|8101.11|8101.18|8101.18|8099.45|8099.45|0
1741192120000|2025-03-05 16:28:40|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1741192130000|2025-03-05 16:28:50|8100.81|8100.81|8100.83|8100.83|8101.12|8101.12|8100.55|8100.55|0
1741192140000|2025-03-05 16:29:00|8100.86|8100.86|8103.44|8103.44|8103.44|8103.44|8100.86|8100.86|0
1741192150000|2025-03-05 16:29:10|8103.15|8103.15|8103.1|8103.1|8103.39|8103.39|8103.1|8103.1|0
1741192160000|2025-03-05 16:29:20|8103.39|8103.39|8105.89|8105.89|8106.47|8106.47|8103.1|8103.1|0
1741192170000|2025-03-05 16:29:30|8107|8107|8108.39|8108.39|8108.39|8108.39|8107|8107|0
1741192180000|2025-03-05 16:29:40|8107.29|8107.29|8104.77|8104.77|8107.29|8107.29|8104.77|8104.77|0
1741192190000|2025-03-05 16:29:50|8104.68|8104.68|8102.73|8102.73|8104.73|8104.73|8100.52|8100.52|0
1741248900000|2025-03-06 08:15:00|8167.13|8167.13|8167.31|8167.31|8167.49|8167.49|8167.13|8167.13|0
1741248910000|2025-03-06 08:15:10|8167.21|8167.21|8167.09|8167.09|8167.21|8167.21|8167.09|8167.09|0
1741248920000|2025-03-06 08:15:20|8166.8|8166.8|8167.4|8167.4|8167.4|8167.4|8166.8|8166.8|0
1741248930000|2025-03-06 08:15:30|8167.52|8167.52|8167.54|8167.54|8167.54|8167.54|8167.52|8167.52|0
1741248940000|2025-03-06 08:15:40|8167.35|8167.35|8167.5|8167.5|8167.5|8167.5|8167.11|8167.11|0
1741248950000|2025-03-06 08:15:50|8167.53|8167.53|8166.44|8166.44|8167.79|8167.79|8164.76|8164.76|0
1741248960000|2025-03-06 08:16:00|8166.16|8166.16|8165.87|8165.87|8166.16|8166.16|8165.87|8165.87|0
1741248970000|2025-03-06 08:16:10|8166.97|8166.97|8166.4|8166.4|8166.97|8166.97|8166.4|8166.4|0
1741248980000|2025-03-06 08:16:20|8168.08|8168.08|8172.25|8172.25|8172.25|8172.25|8168.08|8168.08|0
1741249000000|2025-03-06 08:16:40|8170.33|8170.33|8169.06|8169.06|8170.73|8170.73|8169.05|8169.05|0
1741249020000|2025-03-06 08:17:00|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|8167.38|0
1741249030000|2025-03-06 08:17:10|8167.52|8167.52|8168.55|8168.55|8168.55|8168.55|8167.52|8167.52|0
1741249040000|2025-03-06 08:17:20|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|8168.58|0
1741249050000|2025-03-06 08:17:30|8167.43|8167.43|8166.78|8166.78|8167.45|8167.45|8166.6|8166.6|0
1741249060000|2025-03-06 08:17:40|8166.49|8166.49|8166.14|8166.14|8166.49|8166.49|8165.27|8165.27|0
1741249070000|2025-03-06 08:17:50|8165.78|8165.78|8165.72|8165.72|8165.81|8165.81|8165.45|8165.45|0
1741249080000|2025-03-06 08:18:00|8165.84|8165.84|8163.43|8163.43|8165.84|8165.84|8163.43|8163.43|0
1741249090000|2025-03-06 08:18:10|8163.28|8163.28|8163.13|8163.13|8163.35|8163.35|8163.08|8163.08|0
1741249100000|2025-03-06 08:18:20|8164.23|8164.23|8166.92|8166.92|8166.92|8166.92|8164.23|8164.23|0
1741249110000|2025-03-06 08:18:30|8167.79|8167.79|8167.69|8167.69|8167.79|8167.79|8167.59|8167.59|0
1741249120000|2025-03-06 08:18:40|8167.66|8167.66|8166.78|8166.78|8167.69|8167.69|8166.58|8166.58|0
1741249130000|2025-03-06 08:18:50|8166.81|8166.81|8167.09|8167.09|8167.09|8167.09|8166.81|8166.81|0
1741249140000|2025-03-06 08:19:00|8166.23|8166.23|8166.44|8166.44|8166.52|8166.52|8166.23|8166.23|0
1741249160000|2025-03-06 08:19:20|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|8165.87|0
1741249180000|2025-03-06 08:19:40|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1741249190000|2025-03-06 08:19:50|8166.13|8166.13|8166.08|8166.08|8166.13|8166.13|8166.08|8166.08|0
1741249200000|2025-03-06 08:20:00|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1741249210000|2025-03-06 08:20:10|8165.43|8165.43|8165.72|8165.72|8165.72|8165.72|8165.43|8165.43|0
1741249220000|2025-03-06 08:20:20|8164.86|8164.86|8159.79|8159.79|8164.86|8164.86|8159.79|8159.79|0
1741249230000|2025-03-06 08:20:30|8160.08|8160.08|8159.22|8159.22|8160.26|8160.26|8159.22|8159.22|0
1741249240000|2025-03-06 08:20:40|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.35|8158.35|0
1741249250000|2025-03-06 08:20:50|8154.51|8154.51|8153.4|8153.4|8154.57|8154.57|8153.4|8153.4|0
1741249260000|2025-03-06 08:21:00|8153.42|8153.42|8149.99|8149.99|8153.42|8153.42|8148.89|8148.89|0
1741249270000|2025-03-06 08:21:10|8151.1|8151.1|8149.94|8149.94|8151.1|8151.1|8149.89|8149.89|0
1741249280000|2025-03-06 08:21:20|8148.83|8148.83|8148.88|8148.88|8148.88|8148.88|8148.83|8148.83|0
1741249290000|2025-03-06 08:21:30|8147.77|8147.77|8148.06|8148.06|8148.06|8148.06|8147.49|8147.49|0
1741249300000|2025-03-06 08:21:40|8147.49|8147.49|8148.88|8148.88|8148.88|8148.88|8147.49|8147.49|0
1741249320000|2025-03-06 08:22:00|8150.03|8150.03|8152.27|8152.27|8152.27|8152.27|8150.03|8150.03|0
1741249330000|2025-03-06 08:22:10|8151.12|8151.12|8150.25|8150.25|8151.12|8151.12|8149.15|8149.15|0
1741249340000|2025-03-06 08:22:20|8150.28|8150.28|8150.39|8150.39|8150.39|8150.39|8150.28|8150.28|0
1741249350000|2025-03-06 08:22:30|8150.1|8150.1|8148.56|8148.56|8150.1|8150.1|8148.56|8148.56|0
1741249360000|2025-03-06 08:22:40|8148.47|8148.47|8148.39|8148.39|8148.47|8148.47|8148.39|8148.39|0
1741249370000|2025-03-06 08:22:50|8148.11|8148.11|8148.11|8148.11|8148.11|8148.11|8147|8147|0
1741249390000|2025-03-06 08:23:10|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|0
1741249400000|2025-03-06 08:23:20|8149.06|8149.06|8150.64|8150.64|8150.92|8150.92|8149.06|8149.06|0
1741249410000|2025-03-06 08:23:30|8150.92|8150.92|8152.03|8152.03|8152.03|8152.03|8150.92|8150.92|0
1741249420000|2025-03-06 08:23:40|8153.14|8153.14|8154.86|8154.86|8154.86|8154.86|8153.14|8153.14|0
1741249430000|2025-03-06 08:23:50|8154.91|8154.91|8154.02|8154.02|8154.91|8154.91|8154.02|8154.02|0
1741249440000|2025-03-06 08:24:00|8154.05|8154.05|8151.79|8151.79|8154.05|8154.05|8151.5|8151.5|0
1741249450000|2025-03-06 08:24:10|8154|8154|8155.7|8155.7|8155.7|8155.7|8153.69|8153.69|0
1741249460000|2025-03-06 08:24:20|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1741249480000|2025-03-06 08:24:40|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|8153.73|0
1741249490000|2025-03-06 08:24:50|8153.44|8153.44|8153.4|8153.4|8153.44|8153.44|8153.4|8153.4|0
1741249500000|2025-03-06 08:25:00|8152.83|8152.83|8152.66|8152.66|8152.83|8152.83|8152.66|8152.66|0
1741249510000|2025-03-06 08:25:10|8152.37|8152.37|8152.09|8152.09|8152.66|8152.66|8152.09|8152.09|0
1741249520000|2025-03-06 08:25:20|8152.04|8152.04|8151.94|8151.94|8152.04|8152.04|8151.94|8151.94|0
1741249530000|2025-03-06 08:25:30|8149.73|8149.73|8149.44|8149.44|8149.73|8149.73|8149.44|8149.44|0
1741249540000|2025-03-06 08:25:40|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1741249550000|2025-03-06 08:25:50|8149.4|8149.4|8149.33|8149.33|8149.45|8149.45|8149.33|8149.33|0
1741249560000|2025-03-06 08:26:00|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|8149.16|0
1741249570000|2025-03-06 08:26:10|8149.45|8149.45|8146.61|8146.61|8149.45|8149.45|8146.38|8146.38|0
1741249580000|2025-03-06 08:26:20|8146.33|8146.33|8146.28|8146.28|8146.33|8146.33|8146.28|8146.28|0
1741249600000|2025-03-06 08:26:40|8145.7|8145.7|8144.4|8144.4|8145.7|8145.7|8144.4|8144.4|0
1741249610000|2025-03-06 08:26:50|8144.05|8144.05|8141.88|8141.88|8144.05|8144.05|8141.83|8141.83|0
1741249620000|2025-03-06 08:27:00|8141.81|8141.81|8140.87|8140.87|8141.81|8141.81|8140.87|8140.87|0
1741249630000|2025-03-06 08:27:10|8140.58|8140.58|8140.44|8140.44|8140.73|8140.73|8140.44|8140.44|0
1741249640000|2025-03-06 08:27:20|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|0
1741249650000|2025-03-06 08:27:30|8139.82|8139.82|8140.57|8140.57|8140.79|8140.79|8139.82|8139.82|0
1741249660000|2025-03-06 08:27:40|8140.83|8140.83|8140.83|8140.83|8140.93|8140.93|8140.59|8140.59|0
1741249670000|2025-03-06 08:27:50|8140.75|8140.75|8141.03|8141.03|8141.03|8141.03|8140.75|8140.75|0
1741249680000|2025-03-06 08:28:00|8141.32|8141.32|8141.47|8141.47|8141.5|8141.5|8141.32|8141.32|0
1741249690000|2025-03-06 08:28:10|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1741249700000|2025-03-06 08:28:20|8143.61|8143.61|8143.31|8143.31|8143.61|8143.61|8143.31|8143.31|0
1741249710000|2025-03-06 08:28:30|8143.18|8143.18|8143.05|8143.05|8143.33|8143.33|8143.05|8143.05|0
1741249720000|2025-03-06 08:28:40|8143.07|8143.07|8142.77|8142.77|8143.17|8143.17|8142.77|8142.77|0
1741249730000|2025-03-06 08:28:50|8142.98|8142.98|8142.55|8142.55|8142.98|8142.98|8142.55|8142.55|0
1741249750000|2025-03-06 08:29:10|8143.42|8143.42|8145.98|8145.98|8145.98|8145.98|8143.42|8143.42|0
1741249760000|2025-03-06 08:29:20|8146.03|8146.03|8146|8146|8146.03|8146.03|8145.68|8145.68|0
1741249770000|2025-03-06 08:29:30|8145.93|8145.93|8145.3|8145.3|8145.93|8145.93|8145.3|8145.3|0
1741249780000|2025-03-06 08:29:40|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|8145.2|0
1741249790000|2025-03-06 08:29:50|8147.17|8147.17|8147.11|8147.11|8147.18|8147.18|8147.11|8147.11|0
1741249800000|2025-03-06 08:30:00|8148.21|8148.21|8144.36|8144.36|8148.21|8148.21|8144.36|8144.36|0
1741249810000|2025-03-06 08:30:10|8143.78|8143.78|8143.54|8143.54|8143.78|8143.78|8143.54|8143.54|0
1741249820000|2025-03-06 08:30:20|8142.96|8142.96|8141.82|8141.82|8142.96|8142.96|8141.82|8141.82|0
1741249830000|2025-03-06 08:30:30|8141.53|8141.53|8139.61|8139.61|8141.53|8141.53|8137.93|8137.93|0
1741249840000|2025-03-06 08:30:40|8139.49|8139.49|8141.98|8141.98|8141.98|8141.98|8139.49|8139.49|0
1741249850000|2025-03-06 08:30:50|8142.01|8142.01|8142.56|8142.56|8142.56|8142.56|8141.94|8141.94|0
1741249860000|2025-03-06 08:31:00|8139.2|8139.2|8138.65|8138.65|8139.2|8139.2|8138.65|8138.65|0
1741249870000|2025-03-06 08:31:10|8138.67|8138.67|8135.84|8135.84|8138.67|8138.67|8135.84|8135.84|0
1741249880000|2025-03-06 08:31:20|8136.42|8136.42|8136.7|8136.7|8136.7|8136.7|8136.42|8136.42|0
1741249900000|2025-03-06 08:31:40|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|8137.81|0
1741249910000|2025-03-06 08:31:50|8138.38|8138.38|8138.1|8138.1|8138.38|8138.38|8138.1|8138.1|0
1741249920000|2025-03-06 08:32:00|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1741249930000|2025-03-06 08:32:10|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|0
1741249960000|2025-03-06 08:32:40|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1741249980000|2025-03-06 08:33:00|8136.7|8136.7|8136.42|8136.42|8136.7|8136.7|8136.42|8136.42|0
1741249990000|2025-03-06 08:33:10|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1741250000000|2025-03-06 08:33:20|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|8135.46|0
1741250010000|2025-03-06 08:33:30|8135.17|8135.17|8136.03|8136.03|8136.03|8136.03|8135.17|8135.17|0
1741250020000|2025-03-06 08:33:40|8136.61|8136.61|8136.9|8136.9|8136.9|8136.9|8136.61|8136.61|0
1741250030000|2025-03-06 08:33:50|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1741250040000|2025-03-06 08:34:00|8137.1|8137.1|8132.84|8132.84|8137.1|8137.1|8132.84|8132.84|0
1741250050000|2025-03-06 08:34:10|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1741250060000|2025-03-06 08:34:20|8131.16|8131.16|8129.29|8129.29|8131.16|8131.16|8128.95|8128.95|0
1741250100000|2025-03-06 08:35:00|8128.14|8128.14|8120.59|8120.59|8128.14|8128.14|8120.59|8120.59|0
1741250110000|2025-03-06 08:35:10|8120.57|8120.57|8119.75|8119.75|8120.57|8120.57|8119.46|8119.46|0
1741250120000|2025-03-06 08:35:20|8119.46|8119.46|8122.83|8122.83|8122.83|8122.83|8119.46|8119.46|0
1741250130000|2025-03-06 08:35:30|8123.4|8123.4|8123.65|8123.65|8123.65|8123.65|8123.11|8123.11|0
1741250140000|2025-03-06 08:35:40|8123.41|8123.41|8122.37|8122.37|8123.99|8123.99|8122.02|8122.02|0
1741250150000|2025-03-06 08:35:50|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|8122.38|0
1741250160000|2025-03-06 08:36:00|8123.49|8123.49|8123.33|8123.33|8123.5|8123.5|8123.32|8123.32|0
1741250170000|2025-03-06 08:36:10|8123.13|8123.13|8123.18|8123.18|8123.18|8123.18|8123.13|8123.13|0
1741250180000|2025-03-06 08:36:20|8123.08|8123.08|8123.66|8123.66|8123.66|8123.66|8123.08|8123.08|0
1741250190000|2025-03-06 08:36:30|8123.94|8123.94|8122.77|8122.77|8123.94|8123.94|8122.77|8122.77|0
1741250200000|2025-03-06 08:36:40|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|8122.78|0
1741250210000|2025-03-06 08:36:50|8122.79|8122.79|8118.41|8118.41|8122.93|8122.93|8118.41|8118.41|0
1741250220000|2025-03-06 08:37:00|8118.12|8118.12|8118.13|8118.13|8118.13|8118.13|8118.12|8118.12|0
1741250230000|2025-03-06 08:37:10|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1741250240000|2025-03-06 08:37:20|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1741250250000|2025-03-06 08:37:30|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|8119.33|0
1741250260000|2025-03-06 08:37:40|8121.01|8121.01|8121.28|8121.28|8121.3|8121.3|8121.01|8121.01|0
1741250270000|2025-03-06 08:37:50|8120.86|8120.86|8121.04|8121.04|8121.09|8121.09|8120.86|8120.86|0
1741250280000|2025-03-06 08:38:00|8120.75|8120.75|8119.18|8119.18|8120.75|8120.75|8118.78|8118.78|0
1741250290000|2025-03-06 08:38:10|8119.59|8119.59|8119.61|8119.61|8119.61|8119.61|8119.59|8119.59|0
1741250300000|2025-03-06 08:38:20|8119.76|8119.76|8118.54|8118.54|8119.78|8119.78|8118.5|8118.5|0
1741250310000|2025-03-06 08:38:30|8117.68|8117.68|8117.35|8117.35|8117.68|8117.68|8117.35|8117.35|0
1741250320000|2025-03-06 08:38:40|8117.32|8117.32|8117.25|8117.25|8117.32|8117.32|8116.86|8116.86|0
1741250330000|2025-03-06 08:38:50|8116.96|8116.96|8115.25|8115.25|8116.96|8116.96|8115|8115|0
1741250340000|2025-03-06 08:39:00|8115.47|8115.47|8118.01|8118.01|8118.01|8118.01|8115.47|8115.47|0
1741250360000|2025-03-06 08:39:20|8118.04|8118.04|8119.38|8119.38|8119.38|8119.38|8117.17|8117.17|0
1741250380000|2025-03-06 08:39:40|8119.12|8119.12|8119.24|8119.24|8119.24|8119.24|8119.12|8119.12|0
1741250390000|2025-03-06 08:39:50|8120.1|8120.1|8120.39|8120.39|8120.39|8120.39|8120.1|8120.1|0
1741250400000|2025-03-06 08:40:00|8121.5|8121.5|8122.07|8122.07|8122.07|8122.07|8121.5|8121.5|0
1741250410000|2025-03-06 08:40:10|8122.12|8122.12|8122.41|8122.41|8122.41|8122.41|8122.12|8122.12|0
1741250420000|2025-03-06 08:40:20|8124.09|8124.09|8124.15|8124.15|8124.15|8124.15|8124.09|8124.09|0
1741250430000|2025-03-06 08:40:30|8123.83|8123.83|8122.5|8122.5|8123.83|8123.83|8122.49|8122.49|0
1741250440000|2025-03-06 08:40:40|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|0
1741250450000|2025-03-06 08:40:50|8122.42|8122.42|8122.19|8122.19|8122.42|8122.42|8122.19|8122.19|0
1741250460000|2025-03-06 08:41:00|8122.5|8122.5|8118.6|8118.6|8122.5|8122.5|8118.3|8118.3|0
1741250470000|2025-03-06 08:41:10|8118.39|8118.39|8114.34|8114.34|8118.39|8118.39|8114.34|8114.34|0
1741250480000|2025-03-06 08:41:20|8114.33|8114.33|8112.66|8112.66|8114.33|8114.33|8112.66|8112.66|0
1741250490000|2025-03-06 08:41:30|8112.63|8112.63|8112.72|8112.72|8112.95|8112.95|8112.62|8112.62|0
1741250500000|2025-03-06 08:41:40|8112.78|8112.78|8110.57|8110.57|8112.78|8112.78|8110.57|8110.57|0
1741250510000|2025-03-06 08:41:50|8110.28|8110.28|8109.98|8109.98|8110.31|8110.31|8109.83|8109.83|0
1741250520000|2025-03-06 08:42:00|8109.84|8109.84|8107.92|8107.92|8110.14|8110.14|8107.92|8107.92|0
1741250530000|2025-03-06 08:42:10|8107.9|8107.9|8107.89|8107.89|8107.9|8107.9|8107.89|8107.89|0
1741250540000|2025-03-06 08:42:20|8107.93|8107.93|8107.67|8107.67|8108.02|8108.02|8107.66|8107.66|0
1741250550000|2025-03-06 08:42:30|8107.96|8107.96|8107.98|8107.98|8107.98|8107.98|8107.96|8107.96|0
1741250560000|2025-03-06 08:42:40|8104.4|8104.4|8104.24|8104.24|8104.4|8104.4|8104.12|8104.12|0
1741250570000|2025-03-06 08:42:50|8104.38|8104.38|8103.69|8103.69|8104.38|8104.38|8103.69|8103.69|0
1741250580000|2025-03-06 08:43:00|8103.11|8103.11|8101.58|8101.58|8103.11|8103.11|8100.91|8100.91|0
1741250590000|2025-03-06 08:43:10|8102.68|8102.68|8103.09|8103.09|8103.09|8103.09|8102.68|8102.68|0
1741250600000|2025-03-06 08:43:20|8103.12|8103.12|8103.23|8103.23|8103.23|8103.23|8103.08|8103.08|0
1741250610000|2025-03-06 08:43:30|8102.94|8102.94|8102.7|8102.7|8102.97|8102.97|8102.68|8102.68|0
1741250620000|2025-03-06 08:43:40|8096.6|8096.6|8096.06|8096.06|8096.62|8096.62|8095.52|8095.52|0
1741250630000|2025-03-06 08:43:50|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|8096.88|0
1741250640000|2025-03-06 08:44:00|8096.67|8096.67|8094.41|8094.41|8096.67|8096.67|8094.41|8094.41|0
1741250650000|2025-03-06 08:44:10|8094.12|8094.12|8090.18|8090.18|8094.12|8094.12|8090.18|8090.18|0
1741250660000|2025-03-06 08:44:20|8090.75|8090.75|8089.29|8089.29|8090.75|8090.75|8089.29|8089.29|0
1741250670000|2025-03-06 08:44:30|8089.37|8089.37|8089.49|8089.49|8089.49|8089.49|8088.26|8088.26|0
1741250680000|2025-03-06 08:44:40|8088.38|8088.38|8090.64|8090.64|8090.64|8090.64|8088.38|8088.38|0
1741250700000|2025-03-06 08:45:00|8090.93|8090.93|8090.69|8090.69|8091.79|8091.79|8090.69|8090.69|0
1741250710000|2025-03-06 08:45:10|8090.11|8090.11|8090.18|8090.18|8090.18|8090.18|8090.11|8090.11|0
1741250720000|2025-03-06 08:45:20|8090.03|8090.03|8092.72|8092.72|8093.82|8093.82|8090.03|8090.03|0
1741250730000|2025-03-06 08:45:30|8093.82|8093.82|8092.14|8092.14|8093.82|8093.82|8092.14|8092.14|0
1741250750000|2025-03-06 08:45:50|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|8092.17|0
1741250760000|2025-03-06 08:46:00|8092.19|8092.19|8093.39|8093.39|8093.39|8093.39|8092.19|8092.19|0
1741250780000|2025-03-06 08:46:20|8094.49|8094.49|8094.16|8094.16|8094.49|8094.49|8094.16|8094.16|0
1741250800000|2025-03-06 08:46:40|8094.2|8094.2|8097.23|8097.23|8097.23|8097.23|8094.16|8094.16|0
1741250810000|2025-03-06 08:46:50|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1741250820000|2025-03-06 08:47:00|8098.36|8098.36|8097.72|8097.72|8098.94|8098.94|8097.72|8097.72|0
1741250830000|2025-03-06 08:47:10|8097.6|8097.6|8097.53|8097.53|8097.6|8097.6|8097.51|8097.51|0
1741250840000|2025-03-06 08:47:20|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1741250850000|2025-03-06 08:47:30|8099.86|8099.86|8099.71|8099.71|8099.86|8099.86|8099.71|8099.71|0
1741250860000|2025-03-06 08:47:40|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|8100.82|0
1741250870000|2025-03-06 08:47:50|8103.99|8103.99|8106.2|8106.2|8106.2|8106.2|8103.99|8103.99|0
1741250880000|2025-03-06 08:48:00|8106.27|8106.27|8106.6|8106.6|8106.6|8106.6|8106.27|8106.27|0
1741250890000|2025-03-06 08:48:10|8106.47|8106.47|8107.09|8107.09|8107.09|8107.09|8106.44|8106.44|0
1741250900000|2025-03-06 08:48:20|8108.19|8108.19|8108.17|8108.17|8108.2|8108.2|8108.13|8108.13|0
1741250910000|2025-03-06 08:48:30|8107.07|8107.07|8105.7|8105.7|8107.07|8107.07|8105.39|8105.39|0
1741250920000|2025-03-06 08:48:40|8101.81|8101.81|8100.43|8100.43|8101.81|8101.81|8100.43|8100.43|0
1741250930000|2025-03-06 08:48:50|8100.71|8100.71|8098.49|8098.49|8100.71|8100.71|8098.49|8098.49|0
1741250940000|2025-03-06 08:49:00|8098.59|8098.59|8098.02|8098.02|8098.59|8098.59|8098.02|8098.02|0
1741250950000|2025-03-06 08:49:10|8097.44|8097.44|8095.23|8095.23|8097.44|8097.44|8095.23|8095.23|0
1741250980000|2025-03-06 08:49:40|8093.02|8093.02|8091.82|8091.82|8093.02|8093.02|8091.82|8091.82|0
1741250990000|2025-03-06 08:49:50|8092.4|8092.4|8092.27|8092.27|8092.4|8092.4|8092.27|8092.27|0
1741251000000|2025-03-06 08:50:00|8092.26|8092.26|8091.68|8091.68|8093.08|8093.08|8091.68|8091.68|0
1741251020000|2025-03-06 08:50:20|8091.4|8091.4|8091.34|8091.34|8091.4|8091.4|8091.34|8091.34|0
1741251030000|2025-03-06 08:50:30|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|8089.13|0
1741251040000|2025-03-06 08:50:40|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|8089.02|0
1741251050000|2025-03-06 08:50:50|8088.9|8088.9|8088.88|8088.88|8089.08|8089.08|8088.76|8088.76|0
1741251060000|2025-03-06 08:51:00|8088.87|8088.87|8088.82|8088.82|8088.97|8088.97|8088.82|8088.82|0
1741251070000|2025-03-06 08:51:10|8088.9|8088.9|8089.74|8089.74|8089.74|8089.74|8088.87|8088.87|0
1741251090000|2025-03-06 08:51:30|8089.45|8089.45|8089.37|8089.37|8089.59|8089.59|8089.31|8089.31|0
1741251100000|2025-03-06 08:51:40|8089.36|8089.36|8087.04|8087.04|8089.36|8089.36|8087.04|8087.04|0
1741251110000|2025-03-06 08:51:50|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1741251120000|2025-03-06 08:52:00|8088.77|8088.77|8090.48|8090.48|8090.48|8090.48|8088.77|8088.77|0
1741251130000|2025-03-06 08:52:10|8089.37|8089.37|8089.3|8089.3|8089.37|8089.37|8089.3|8089.3|0
1741251150000|2025-03-06 08:52:30|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|0
1741251160000|2025-03-06 08:52:40|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|0
1741251170000|2025-03-06 08:52:50|8089.28|8089.28|8083.25|8083.25|8089.28|8089.28|8083.25|8083.25|0
1741251180000|2025-03-06 08:53:00|8083.47|8083.47|8083.74|8083.74|8083.74|8083.74|8083.41|8083.41|0
1741251190000|2025-03-06 08:53:10|8083.7|8083.7|8083.71|8083.71|8083.71|8083.71|8083.7|8083.7|0
1741251200000|2025-03-06 08:53:20|8084.28|8084.28|8086.48|8086.48|8086.48|8086.48|8084.25|8084.25|0
1741251210000|2025-03-06 08:53:30|8086.77|8086.77|8087.68|8087.68|8087.8|8087.8|8086.7|8086.7|0
1741251220000|2025-03-06 08:53:40|8088.79|8088.79|8091.38|8091.38|8091.42|8091.42|8088.79|8088.79|0
1741251230000|2025-03-06 08:53:50|8091.4|8091.4|8091.32|8091.32|8091.4|8091.4|8091.26|8091.26|0
1741251250000|2025-03-06 08:54:10|8091.42|8091.42|8091.74|8091.74|8091.75|8091.75|8091.42|8091.42|0
1741251260000|2025-03-06 08:54:20|8093.76|8093.76|8092.94|8092.94|8093.76|8093.76|8092.89|8092.89|0
1741251270000|2025-03-06 08:54:30|8092.65|8092.65|8092.72|8092.72|8092.72|8092.72|8092.65|8092.65|0
1741251280000|2025-03-06 08:54:40|8092.74|8092.74|8093.24|8093.24|8093.32|8093.32|8092.74|8092.74|0
1741251290000|2025-03-06 08:54:50|8093.16|8093.16|8093.26|8093.26|8093.26|8093.26|8093.16|8093.16|0
1741251300000|2025-03-06 08:55:00|8093.35|8093.35|8100.53|8100.53|8100.56|8100.56|8093.35|8093.35|0
1741251310000|2025-03-06 08:55:10|8100.24|8100.24|8100.2|8100.2|8100.28|8100.28|8100.2|8100.2|0
1741251320000|2025-03-06 08:55:20|8100.18|8100.18|8101.34|8101.34|8101.34|8101.34|8100.13|8100.13|0
1741251330000|2025-03-06 08:55:30|8101.39|8101.39|8101.39|8101.39|8101.39|8101.39|8101.36|8101.36|0
1741251340000|2025-03-06 08:55:40|8103.4|8103.4|8103.38|8103.38|8103.44|8103.44|8103.38|8103.38|0
1741251350000|2025-03-06 08:55:50|8104.25|8104.25|8104.1|8104.1|8104.25|8104.25|8103.96|8103.96|0
1741251360000|2025-03-06 08:56:00|8106.32|8106.32|8104.06|8104.06|8106.32|8106.32|8104.03|8104.03|0
1741251370000|2025-03-06 08:56:10|8101.85|8101.85|8101.78|8101.78|8101.91|8101.91|8101.78|8101.78|0
1741251380000|2025-03-06 08:56:20|8101.82|8101.82|8101.21|8101.21|8101.82|8101.82|8101.21|8101.21|0
1741251390000|2025-03-06 08:56:30|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|8105.39|0
1741251400000|2025-03-06 08:56:40|8105.37|8105.37|8105.24|8105.24|8105.37|8105.37|8105.18|8105.18|0
1741251410000|2025-03-06 08:56:50|8105.13|8105.13|8102.87|8102.87|8105.13|8105.13|8102.87|8102.87|0
1741251420000|2025-03-06 08:57:00|8102.61|8102.61|8103.3|8103.3|8103.33|8103.33|8102.61|8102.61|0
1741251430000|2025-03-06 08:57:10|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|0
1741251440000|2025-03-06 08:57:20|8103.25|8103.25|8103.31|8103.31|8103.31|8103.31|8103.25|8103.25|0
1741251450000|2025-03-06 08:57:30|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|0
1741251460000|2025-03-06 08:57:40|8103.45|8103.45|8103.57|8103.57|8103.57|8103.57|8103.45|8103.45|0
1741251470000|2025-03-06 08:57:50|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|0
1741251480000|2025-03-06 08:58:00|8102.99|8102.99|8103.45|8103.45|8103.45|8103.45|8102.88|8102.88|0
1741251490000|2025-03-06 08:58:10|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|0
1741251500000|2025-03-06 08:58:20|8104.41|8104.41|8104.27|8104.27|8104.41|8104.41|8104.27|8104.27|0
1741251510000|2025-03-06 08:58:30|8104.38|8104.38|8098.62|8098.62|8104.38|8104.38|8098.62|8098.62|0
1741251520000|2025-03-06 08:58:40|8098.64|8098.64|8098.58|8098.58|8098.97|8098.97|8098.58|8098.58|0
1741251530000|2025-03-06 08:58:50|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|8098.29|0
1741251540000|2025-03-06 08:59:00|8098.22|8098.22|8090.97|8090.97|8098.22|8098.22|8090.97|8090.97|0
1741251550000|2025-03-06 08:59:10|8090.11|8090.11|8090.08|8090.08|8090.11|8090.11|8090.08|8090.08|0
1741251560000|2025-03-06 08:59:20|8089.97|8089.97|8087.18|8087.18|8089.97|8089.97|8087.18|8087.18|0
1741251570000|2025-03-06 08:59:30|8087.13|8087.13|8087.06|8087.06|8087.13|8087.13|8087.06|8087.06|0
1741251580000|2025-03-06 08:59:40|8086.48|8086.48|8085.39|8085.39|8086.48|8086.48|8085.39|8085.39|0
1741251590000|2025-03-06 08:59:50|8085.67|8085.67|8086.44|8086.44|8086.44|8086.44|8085.58|8085.58|0
1741251600000|2025-03-06 09:00:00|8086.38|8086.38|8084.66|8084.66|8089.7|8089.7|8084.66|8084.66|0
1741251610000|2025-03-06 09:00:10|8083.55|8083.55|8081.03|8081.03|8084.66|8084.66|8081.03|8081.03|0
1741251620000|2025-03-06 09:00:20|8080.74|8080.74|8076.78|8076.78|8081.8|8081.8|8076.78|8076.78|0
1741251630000|2025-03-06 09:00:30|8075.67|8075.67|8073.73|8073.73|8075.95|8075.95|8073.73|8073.73|0
1741251640000|2025-03-06 09:00:40|8073.68|8073.68|8074.69|8074.69|8074.72|8074.72|8071.33|8071.33|0
1741251650000|2025-03-06 09:00:50|8073.59|8073.59|8074.69|8074.69|8074.69|8074.69|8073.59|8073.59|0
1741251660000|2025-03-06 09:01:00|8074.57|8074.57|8074.28|8074.28|8074.57|8074.57|8071.78|8071.78|0
1741251670000|2025-03-06 09:01:10|8074.43|8074.43|8076.56|8076.56|8076.59|8076.59|8074.38|8074.38|0
1741251680000|2025-03-06 09:01:20|8076.52|8076.52|8073.63|8073.63|8076.85|8076.85|8073.23|8073.23|0
1741251690000|2025-03-06 09:01:30|8073.64|8073.64|8073.59|8073.59|8073.64|8073.64|8073.59|8073.59|0
1741251700000|2025-03-06 09:01:40|8073.57|8073.57|8074.11|8074.11|8074.11|8074.11|8072.34|8072.34|0
1741251710000|2025-03-06 09:01:50|8074.39|8074.39|8071.3|8071.3|8074.39|8074.39|8071.3|8071.3|0
1741251720000|2025-03-06 09:02:00|8072.4|8072.4|8072.25|8072.25|8072.4|8072.4|8072.21|8072.21|0
1741251730000|2025-03-06 09:02:10|8072.54|8072.54|8070.05|8070.05|8072.54|8072.54|8068.89|8068.89|0
1741251740000|2025-03-06 09:02:20|8070.34|8070.34|8071.2|8071.2|8071.2|8071.2|8069.52|8069.52|0
1741251750000|2025-03-06 09:02:30|8071.1|8071.1|8071.74|8071.74|8071.74|8071.74|8071.1|8071.1|0
1741251760000|2025-03-06 09:02:40|8072.85|8072.85|8072.82|8072.82|8072.85|8072.85|8072.82|8072.82|0
1741251770000|2025-03-06 09:02:50|8072.71|8072.71|8073.89|8073.89|8073.89|8073.89|8072.71|8072.71|0
1741251780000|2025-03-06 09:03:00|8071.68|8071.68|8070.67|8070.67|8071.75|8071.75|8070.64|8070.64|0
1741251790000|2025-03-06 09:03:10|8070.69|8070.69|8069.59|8069.59|8071.84|8071.84|8069.59|8069.59|0
1741251800000|2025-03-06 09:03:20|8069.53|8069.53|8069.61|8069.61|8069.61|8069.61|8069.53|8069.53|0
1741251810000|2025-03-06 09:03:30|8069.9|8069.9|8071|8071|8073.22|8073.22|8069.9|8069.9|0
1741251820000|2025-03-06 09:03:40|8070.72|8070.72|8070.7|8070.7|8070.72|8070.72|8070.67|8070.67|0
1741251830000|2025-03-06 09:03:50|8070.74|8070.74|8070.81|8070.81|8070.81|8070.81|8070.74|8070.74|0
1741251840000|2025-03-06 09:04:00|8069.7|8069.7|8069.99|8069.99|8070.57|8070.57|8069.7|8069.7|0
1741251850000|2025-03-06 09:04:10|8069.7|8069.7|8067.36|8067.36|8069.7|8069.7|8067.36|8067.36|0
1741251860000|2025-03-06 09:04:20|8067.07|8067.07|8066.54|8066.54|8067.64|8067.64|8066.54|8066.54|0
1741251870000|2025-03-06 09:04:30|8065.43|8065.43|8064.28|8064.28|8065.43|8065.43|8064.28|8064.28|0
1741251880000|2025-03-06 09:04:40|8063.18|8063.18|8057.83|8057.83|8063.18|8063.18|8057.8|8057.8|0
1741251890000|2025-03-06 09:04:50|8057.26|8057.26|8057.57|8057.57|8057.57|8057.57|8057.26|8057.26|0
1741251900000|2025-03-06 09:05:00|8057.5|8057.5|8056.47|8056.47|8057.57|8057.57|8056.47|8056.47|0
1741251910000|2025-03-06 09:05:10|8056.37|8056.37|8055.48|8055.48|8057.24|8057.24|8055.42|8055.42|0
1741251920000|2025-03-06 09:05:20|8055.36|8055.36|8054.89|8054.89|8055.36|8055.36|8054.49|8054.49|0
1741251930000|2025-03-06 09:05:30|8054.86|8054.86|8053.73|8053.73|8054.91|8054.91|8052.62|8052.62|0
1741251940000|2025-03-06 09:05:40|8054.83|8054.83|8055.74|8055.74|8055.74|8055.74|8054.83|8054.83|0
1741251950000|2025-03-06 09:05:50|8056.03|8056.03|8058.24|8058.24|8058.24|8058.24|8056.03|8056.03|0
1741251960000|2025-03-06 09:06:00|8060.78|8060.78|8063.26|8063.26|8063.26|8063.26|8060.78|8060.78|0
1741251970000|2025-03-06 09:06:10|8062.15|8062.15|8061.8|8061.8|8062.15|8062.15|8061.8|8061.8|0
1741251980000|2025-03-06 09:06:20|8062.09|8062.09|8062.65|8062.65|8062.65|8062.65|8062.07|8062.07|0
1741251990000|2025-03-06 09:06:30|8063.76|8063.76|8064.86|8064.86|8064.86|8064.86|8063.76|8063.76|0
1741252010000|2025-03-06 09:06:50|8064.72|8064.72|8062.89|8062.89|8064.72|8064.72|8062.89|8062.89|0
1741252020000|2025-03-06 09:07:00|8060.68|8060.68|8060.39|8060.39|8060.68|8060.68|8060.39|8060.39|0
1741252030000|2025-03-06 09:07:10|8060.56|8060.56|8059.46|8059.46|8060.56|8060.56|8059.46|8059.46|0
1741252040000|2025-03-06 09:07:20|8059.48|8059.48|8060.58|8060.58|8060.58|8060.58|8059.48|8059.48|0
1741252050000|2025-03-06 09:07:30|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|8061.69|0
1741252090000|2025-03-06 09:08:10|8063.08|8063.08|8064.19|8064.19|8064.19|8064.19|8063.08|8063.08|0
1741252100000|2025-03-06 09:08:20|8063.33|8063.33|8063.81|8063.81|8063.82|8063.82|8063.33|8063.33|0
1741252110000|2025-03-06 09:08:30|8063.58|8063.58|8063.72|8063.72|8063.72|8063.72|8063.4|8063.4|0
1741252120000|2025-03-06 09:08:40|8064.83|8064.83|8066.13|8066.13|8066.42|8066.42|8064.74|8064.74|0
1741252130000|2025-03-06 09:08:50|8066.21|8066.21|8066.01|8066.01|8066.3|8066.3|8066.01|8066.01|0
1741252140000|2025-03-06 09:09:00|8067.12|8067.12|8070.52|8070.52|8070.54|8070.54|8066.57|8066.57|0
1741252170000|2025-03-06 09:09:30|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|8070.54|0
1741252190000|2025-03-06 09:09:50|8070.6|8070.6|8070.79|8070.79|8070.79|8070.79|8070.6|8070.6|0
1741252200000|2025-03-06 09:10:00|8070.81|8070.81|8069.79|8069.79|8071.76|8071.76|8069.79|8069.79|0
1741252210000|2025-03-06 09:10:10|8070.61|8070.61|8070.34|8070.34|8070.61|8070.61|8070.32|8070.32|0
1741252220000|2025-03-06 09:10:20|8070.91|8070.91|8069.47|8069.47|8071.15|8071.15|8069.47|8069.47|0
1741252230000|2025-03-06 09:10:30|8069.58|8069.58|8069.4|8069.4|8069.6|8069.6|8069.4|8069.4|0
1741252240000|2025-03-06 09:10:40|8069.46|8069.46|8069.45|8069.45|8069.46|8069.46|8069.45|8069.45|0
1741252250000|2025-03-06 09:10:50|8070.55|8070.55|8070.53|8070.53|8070.6|8070.6|8070.53|8070.53|0
1741252260000|2025-03-06 09:11:00|8070.6|8070.6|8068.9|8068.9|8070.61|8070.61|8067.18|8067.18|0
1741252270000|2025-03-06 09:11:10|8068.98|8068.98|8069.1|8069.1|8069.1|8069.1|8068.98|8068.98|0
1741252280000|2025-03-06 09:11:20|8068.81|8068.81|8067.95|8067.95|8069.1|8069.1|8067.95|8067.95|0
1741252290000|2025-03-06 09:11:30|8069.63|8069.63|8071.66|8071.66|8071.66|8071.66|8069.63|8069.63|0
1741252300000|2025-03-06 09:11:40|8071.95|8071.95|8071.66|8071.66|8071.95|8071.95|8071.66|8071.66|0
1741252310000|2025-03-06 09:11:50|8071.38|8071.38|8071.95|8071.95|8071.95|8071.95|8071.38|8071.38|0
1741252320000|2025-03-06 09:12:00|8072.02|8072.02|8073.67|8073.67|8073.7|8073.7|8072.02|8072.02|0
1741252330000|2025-03-06 09:12:10|8075.88|8075.88|8076.45|8076.45|8076.45|8076.45|8075.88|8075.88|0
1741252340000|2025-03-06 09:12:20|8076.47|8076.47|8079.5|8079.5|8079.5|8079.5|8076.43|8076.43|0
1741252350000|2025-03-06 09:12:30|8081.71|8081.71|8080.53|8080.53|8081.71|8081.71|8080.53|8080.53|0
1741252360000|2025-03-06 09:12:40|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1741252370000|2025-03-06 09:12:50|8080.58|8080.58|8079.72|8079.72|8080.58|8080.58|8079.72|8079.72|0
1741252380000|2025-03-06 09:13:00|8080.01|8080.01|8077.76|8077.76|8080.01|8080.01|8077.74|8077.74|0
1741252390000|2025-03-06 09:13:10|8077.71|8077.71|8082.18|8082.18|8082.47|8082.47|8077.71|8077.71|0
1741252400000|2025-03-06 09:13:20|8082.47|8082.47|8081.92|8081.92|8082.47|8082.47|8081.9|8081.9|0
1741252410000|2025-03-06 09:13:30|8081.75|8081.75|8081.47|8081.47|8081.75|8081.75|8081.47|8081.47|0
1741252420000|2025-03-06 09:13:40|8081.6|8081.6|8080.14|8080.14|8081.6|8081.6|8080.14|8080.14|0
1741252430000|2025-03-06 09:13:50|8079.56|8079.56|8080.14|8080.14|8080.14|8080.14|8079.56|8079.56|0
1741252440000|2025-03-06 09:14:00|8079.85|8079.85|8076.42|8076.42|8079.85|8079.85|8076.42|8076.42|0
1741252450000|2025-03-06 09:14:10|8076.95|8076.95|8076.91|8076.91|8076.95|8076.95|8076.91|8076.91|0
1741252460000|2025-03-06 09:14:20|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.15|8077.15|0
1741252470000|2025-03-06 09:14:30|8077.24|8077.24|8076.37|8076.37|8077.24|8077.24|8076.37|8076.37|0
1741252480000|2025-03-06 09:14:40|8076.3|8076.3|8076.28|8076.28|8076.3|8076.3|8076.28|8076.28|0
1741252490000|2025-03-06 09:14:50|8077.23|8077.23|8077.51|8077.51|8077.51|8077.51|8077.23|8077.23|0
1741252500000|2025-03-06 09:15:00|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|8077.54|0
1741252510000|2025-03-06 09:15:10|8076.14|8076.14|8076.72|8076.72|8076.72|8076.72|8074.75|8074.75|0
1741252520000|2025-03-06 09:15:20|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|0
1741252530000|2025-03-06 09:15:30|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.75|8076.75|0
1741252540000|2025-03-06 09:15:40|8076.81|8076.81|8079.75|8079.75|8079.83|8079.83|8076.81|8076.81|0
1741252550000|2025-03-06 09:15:50|8079.7|8079.7|8079.35|8079.35|8079.85|8079.85|8079.35|8079.35|0
1741252560000|2025-03-06 09:16:00|8078.78|8078.78|8080.32|8080.32|8080.34|8080.34|8078.78|8078.78|0
1741252570000|2025-03-06 09:16:10|8080.39|8080.39|8080.35|8080.35|8080.39|8080.39|8080.35|8080.35|0
1741252580000|2025-03-06 09:16:20|8080.31|8080.31|8073.82|8073.82|8080.41|8080.41|8073.82|8073.82|0
1741252590000|2025-03-06 09:16:30|8074.92|8074.92|8074.53|8074.53|8074.97|8074.97|8074.53|8074.53|0
1741252600000|2025-03-06 09:16:40|8074.58|8074.58|8073.47|8073.47|8074.58|8074.58|8073.47|8073.47|0
1741252610000|2025-03-06 09:16:50|8073.52|8073.52|8073.44|8073.44|8073.53|8073.53|8073.44|8073.44|0
1741252620000|2025-03-06 09:17:00|8074.02|8074.02|8076.8|8076.8|8076.8|8076.8|8074.02|8074.02|0
1741252630000|2025-03-06 09:17:10|8076.87|8076.87|8076.87|8076.87|8076.87|8076.87|8076.87|8076.87|0
1741252640000|2025-03-06 09:17:20|8077.73|8077.73|8078.02|8078.02|8078.02|8078.02|8077.73|8077.73|0
1741252650000|2025-03-06 09:17:30|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1741252660000|2025-03-06 09:17:40|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|8077.43|0
1741252670000|2025-03-06 09:17:50|8077.47|8077.47|8076.37|8076.37|8077.47|8077.47|8076.36|8076.36|0
1741252680000|2025-03-06 09:18:00|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1741252690000|2025-03-06 09:18:10|8077.29|8077.29|8080.61|8080.61|8080.61|8080.61|8077.29|8077.29|0
1741252700000|2025-03-06 09:18:20|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|8081.72|0
1741252710000|2025-03-06 09:18:30|8081.43|8081.43|8081.44|8081.44|8081.52|8081.52|8081.36|8081.36|0
1741252720000|2025-03-06 09:18:40|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|8081.38|0
1741252730000|2025-03-06 09:18:50|8081.51|8081.51|8081.5|8081.5|8081.51|8081.51|8081.5|8081.5|0
1741252740000|2025-03-06 09:19:00|8081.53|8081.53|8081.4|8081.4|8081.53|8081.53|8081.4|8081.4|0
1741252750000|2025-03-06 09:19:10|8081.43|8081.43|8076.48|8076.48|8081.72|8081.72|8076.46|8076.46|0
1741252760000|2025-03-06 09:19:20|8075.37|8075.37|8074.76|8074.76|8075.37|8075.37|8074.76|8074.76|0
1741252770000|2025-03-06 09:19:30|8076.45|8076.45|8076.73|8076.73|8076.73|8076.73|8076.45|8076.45|0
1741252780000|2025-03-06 09:19:40|8076.68|8076.68|8073.87|8073.87|8076.68|8076.68|8073.87|8073.87|0
1741252790000|2025-03-06 09:19:50|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.77|8073.77|0
1741252800000|2025-03-06 09:20:00|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|8072.75|0
1741252810000|2025-03-06 09:20:10|8072.68|8072.68|8071.5|8071.5|8072.68|8072.68|8071.21|8071.21|0
1741252820000|2025-03-06 09:20:20|8072.07|8072.07|8070.55|8070.55|8072.07|8072.07|8069.44|8069.44|0
1741252830000|2025-03-06 09:20:30|8070.53|8070.53|8067.91|8067.91|8070.53|8070.53|8067.91|8067.91|0
1741252840000|2025-03-06 09:20:40|8067.82|8067.82|8067.82|8067.82|8067.92|8067.92|8067.81|8067.81|0
1741252850000|2025-03-06 09:20:50|8067.88|8067.88|8067.85|8067.85|8067.88|8067.88|8067.85|8067.85|0
1741252860000|2025-03-06 09:21:00|8068.13|8068.13|8067.11|8067.11|8068.21|8068.21|8067.11|8067.11|0
1741252870000|2025-03-06 09:21:10|8067.08|8067.08|8068.19|8068.19|8068.19|8068.19|8067.08|8067.08|0
1741252880000|2025-03-06 09:21:20|8069.58|8069.58|8070.69|8070.69|8070.69|8070.69|8069.58|8069.58|0
1741252900000|2025-03-06 09:21:40|8070.68|8070.68|8070.63|8070.63|8070.68|8070.68|8070.63|8070.63|0
1741252910000|2025-03-06 09:21:50|8070.58|8070.58|8070.61|8070.61|8070.61|8070.61|8070.58|8070.58|0
1741252920000|2025-03-06 09:22:00|8070.63|8070.63|8070.61|8070.61|8070.63|8070.63|8070.61|8070.61|0
1741252930000|2025-03-06 09:22:10|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|8071.71|0
1741252940000|2025-03-06 09:22:20|8071.75|8071.75|8072.93|8072.93|8072.94|8072.94|8071.75|8071.75|0
1741252950000|2025-03-06 09:22:30|8073.5|8073.5|8075.18|8075.18|8075.18|8075.18|8073.5|8073.5|0
1741252960000|2025-03-06 09:22:40|8075.47|8075.47|8077.81|8077.81|8077.81|8077.81|8075.47|8075.47|0
1741252970000|2025-03-06 09:22:50|8078.1|8078.1|8076.94|8076.94|8078.1|8078.1|8076.92|8076.92|0
1741252980000|2025-03-06 09:23:00|8078.34|8078.34|8080.52|8080.52|8080.52|8080.52|8078.31|8078.31|0
1741252990000|2025-03-06 09:23:10|8081.63|8081.63|8081.93|8081.93|8082.23|8082.23|8081.63|8081.63|0
1741253000000|2025-03-06 09:23:20|8083.04|8083.04|8085.68|8085.68|8085.68|8085.68|8083.04|8083.04|0
1741253020000|2025-03-06 09:23:40|8085.53|8085.53|8085.53|8085.53|8086.64|8086.64|8085.25|8085.25|0
1741253040000|2025-03-06 09:24:00|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1741253050000|2025-03-06 09:24:10|8085.53|8085.53|8085.82|8085.82|8085.82|8085.82|8085.53|8085.53|0
1741253060000|2025-03-06 09:24:20|8085.53|8085.53|8084.39|8084.39|8085.53|8085.53|8084.39|8084.39|0
1741253070000|2025-03-06 09:24:30|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1741253080000|2025-03-06 09:24:40|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.59|8081.59|0
1741253090000|2025-03-06 09:24:50|8082.46|8082.46|8082.76|8082.76|8082.76|8082.76|8082.45|8082.45|0
1741253100000|2025-03-06 09:25:00|8082.73|8082.73|8082.1|8082.1|8084.31|8084.31|8082.1|8082.1|0
1741253110000|2025-03-06 09:25:10|8082.12|8082.12|8081.95|8081.95|8082.12|8082.12|8081.95|8081.95|0
1741253120000|2025-03-06 09:25:20|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|8082.11|0
1741253130000|2025-03-06 09:25:30|8082.4|8082.4|8085.19|8085.19|8085.19|8085.19|8082.4|8082.4|0
1741253140000|2025-03-06 09:25:40|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1741253160000|2025-03-06 09:26:00|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|8085.16|0
1741253170000|2025-03-06 09:26:10|8084.3|8084.3|8080.83|8080.83|8084.3|8084.3|8080.7|8080.7|0
1741253180000|2025-03-06 09:26:20|8079.15|8079.15|8078.04|8078.04|8079.44|8079.44|8078.04|8078.04|0
1741253190000|2025-03-06 09:26:30|8078|8078|8077.86|8077.86|8078|8078|8077.86|8077.86|0
1741253200000|2025-03-06 09:26:40|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|8082.86|0
1741253210000|2025-03-06 09:26:50|8082.95|8082.95|8081.85|8081.85|8082.95|8082.95|8081.85|8081.85|0
1741253220000|2025-03-06 09:27:00|8082.13|8082.13|8082.12|8082.12|8082.14|8082.14|8082.12|8082.12|0
1741253230000|2025-03-06 09:27:10|8082.21|8082.21|8082.03|8082.03|8082.21|8082.21|8082.03|8082.03|0
1741253240000|2025-03-06 09:27:20|8082.01|8082.01|8082.04|8082.04|8082.04|8082.04|8082.01|8082.01|0
1741253250000|2025-03-06 09:27:30|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1741253270000|2025-03-06 09:27:50|8081.87|8081.87|8082.36|8082.36|8082.36|8082.36|8081.87|8081.87|0
1741253280000|2025-03-06 09:28:00|8082.29|8082.29|8081.87|8081.87|8082.42|8082.42|8081.87|8081.87|0
1741253290000|2025-03-06 09:28:10|8080.76|8080.76|8081.06|8081.06|8081.6|8081.6|8080.71|8080.71|0
1741253300000|2025-03-06 09:28:20|8081.01|8081.01|8077.63|8077.63|8081.01|8081.01|8077.63|8077.63|0
1741253320000|2025-03-06 09:28:40|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1741253330000|2025-03-06 09:28:50|8077.79|8077.79|8077.5|8077.5|8077.79|8077.79|8077.5|8077.5|0
1741253340000|2025-03-06 09:29:00|8077.51|8077.51|8077.36|8077.36|8077.51|8077.51|8077.36|8077.36|0
1741253350000|2025-03-06 09:29:10|8077.31|8077.31|8076.44|8076.44|8077.31|8077.31|8076.44|8076.44|0
1741253360000|2025-03-06 09:29:20|8076.42|8076.42|8074.21|8074.21|8076.42|8076.42|8074.21|8074.21|0
1741253370000|2025-03-06 09:29:30|8074.24|8074.24|8072.85|8072.85|8074.24|8074.24|8072.85|8072.85|0
1741253400000|2025-03-06 09:30:00|8073.14|8073.14|8073.42|8073.42|8073.42|8073.42|8073.14|8073.14|0
1741253410000|2025-03-06 09:30:10|8075.63|8075.63|8076.74|8076.74|8076.74|8076.74|8075.63|8075.63|0
1741253420000|2025-03-06 09:30:20|8076.59|8076.59|8072.36|8072.36|8076.63|8076.63|8072.36|8072.36|0
1741253430000|2025-03-06 09:30:30|8072.35|8072.35|8072.56|8072.56|8072.56|8072.56|8072.27|8072.27|0
1741253440000|2025-03-06 09:30:40|8073.66|8073.66|8073.76|8073.76|8073.76|8073.76|8073.66|8073.66|0
1741253450000|2025-03-06 09:30:50|8073.82|8073.82|8073.91|8073.91|8073.91|8073.91|8073.58|8073.58|0
1741253460000|2025-03-06 09:31:00|8074.2|8074.2|8074.25|8074.25|8074.25|8074.25|8074.2|8074.2|0
1741253470000|2025-03-06 09:31:10|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|8074.54|0
1741253480000|2025-03-06 09:31:20|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1741253490000|2025-03-06 09:31:30|8074.78|8074.78|8076.61|8076.61|8076.61|8076.61|8074.78|8074.78|0
1741253500000|2025-03-06 09:31:40|8076.59|8076.59|8076.3|8076.3|8076.59|8076.59|8076.3|8076.3|0
1741253510000|2025-03-06 09:31:50|8076.59|8076.59|8079.71|8079.71|8079.71|8079.71|8076.59|8076.59|0
1741253520000|2025-03-06 09:32:00|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1741253540000|2025-03-06 09:32:20|8081.76|8081.76|8080.81|8080.81|8081.76|8081.76|8080.69|8080.69|0
1741253550000|2025-03-06 09:32:30|8080.74|8080.74|8079.71|8079.71|8080.74|8080.74|8079.57|8079.57|0
1741253560000|2025-03-06 09:32:40|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|0
1741253570000|2025-03-06 09:32:50|8080|8080|8080|8080|8080|8080|8080|8080|0
1741253580000|2025-03-06 09:33:00|8082.21|8082.21|8082.79|8082.79|8082.79|8082.79|8082.21|8082.21|0
1741253590000|2025-03-06 09:33:10|8082.65|8082.65|8082.64|8082.64|8082.66|8082.66|8082.64|8082.64|0
1741253600000|2025-03-06 09:33:20|8082.61|8082.61|8082.61|8082.61|8082.61|8082.61|8082.56|8082.56|0
1741253610000|2025-03-06 09:33:30|8082.59|8082.59|8081.82|8081.82|8082.65|8082.65|8081.82|8081.82|0
1741253620000|2025-03-06 09:33:40|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|0
1741253630000|2025-03-06 09:33:50|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1741253640000|2025-03-06 09:34:00|8077.16|8077.16|8075.19|8075.19|8077.16|8077.16|8075.19|8075.19|0
1741253650000|2025-03-06 09:34:10|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1741253660000|2025-03-06 09:34:20|8074.04|8074.04|8074.99|8074.99|8074.99|8074.99|8074.04|8074.04|0
1741253670000|2025-03-06 09:34:30|8074.93|8074.93|8077.54|8077.54|8077.54|8077.54|8074.93|8074.93|0
1741253680000|2025-03-06 09:34:40|8076.43|8076.43|8076.22|8076.22|8076.43|8076.43|8076.15|8076.15|0
1741253690000|2025-03-06 09:34:50|8075.64|8075.64|8079.29|8079.29|8079.29|8079.29|8075.64|8075.64|0
1741253700000|2025-03-06 09:35:00|8079.58|8079.58|8084.29|8084.29|8084.29|8084.29|8079.58|8079.58|0
1741253710000|2025-03-06 09:35:10|8084|8084|8084|8084|8084|8084|8084|8084|0
1741253720000|2025-03-06 09:35:20|8083.98|8083.98|8084.99|8084.99|8084.99|8084.99|8083.98|8083.98|0
1741253730000|2025-03-06 09:35:30|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1741253740000|2025-03-06 09:35:40|8084.93|8084.93|8084.89|8084.89|8084.93|8084.93|8084.89|8084.89|0
1741253750000|2025-03-06 09:35:50|8084.87|8084.87|8084.92|8084.92|8084.92|8084.92|8084.87|8084.87|0
1741253770000|2025-03-06 09:36:10|8087.13|8087.13|8087.7|8087.7|8087.7|8087.7|8087.13|8087.13|0
1741253780000|2025-03-06 09:36:20|8087.69|8087.69|8088.1|8088.1|8088.1|8088.1|8087.69|8087.69|0
1741253790000|2025-03-06 09:36:30|8086.7|8086.7|8085.6|8085.6|8086.7|8086.7|8085.02|8085.02|0
1741253800000|2025-03-06 09:36:40|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|0
1741253810000|2025-03-06 09:36:50|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|0
1741253830000|2025-03-06 09:37:10|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|8084.98|0
1741253840000|2025-03-06 09:37:20|8085.26|8085.26|8085.28|8085.28|8085.3|8085.3|8085.26|8085.26|0
1741253850000|2025-03-06 09:37:30|8085.3|8085.3|8084.44|8084.44|8085.3|8085.3|8084.39|8084.39|0
1741253860000|2025-03-06 09:37:40|8084.45|8084.45|8084.13|8084.13|8084.73|8084.73|8084.13|8084.13|0
1741253870000|2025-03-06 09:37:50|8080.82|8080.82|8081.11|8081.11|8081.11|8081.11|8080.82|8080.82|0
1741253880000|2025-03-06 09:38:00|8082.5|8082.5|8083.36|8083.36|8083.36|8083.36|8082.5|8082.5|0
1741253890000|2025-03-06 09:38:10|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1741253900000|2025-03-06 09:38:20|8085.57|8085.57|8085.69|8085.69|8085.69|8085.69|8085.57|8085.57|0
1741253910000|2025-03-06 09:38:30|8083.48|8083.48|8081.39|8081.39|8083.48|8083.48|8080.41|8080.41|0
1741253920000|2025-03-06 09:38:40|8081.51|8081.51|8081.14|8081.14|8081.71|8081.71|8081.14|8081.14|0
1741253930000|2025-03-06 09:38:50|8081.2|8081.2|8081.84|8081.84|8081.84|8081.84|8080.75|8080.75|0
1741253940000|2025-03-06 09:39:00|8082.42|8082.42|8081.07|8081.07|8082.42|8082.42|8081.07|8081.07|0
1741253950000|2025-03-06 09:39:10|8081.03|8081.03|8081.06|8081.06|8081.1|8081.1|8081.03|8081.03|0
1741253960000|2025-03-06 09:39:20|8080.77|8080.77|8080.32|8080.32|8080.77|8080.77|8080.32|8080.32|0
1741253970000|2025-03-06 09:39:30|8080.19|8080.19|8079.85|8079.85|8080.29|8080.29|8079.85|8079.85|0
1741253980000|2025-03-06 09:39:40|8079.83|8079.83|8079.92|8079.92|8079.92|8079.92|8079.8|8079.8|0
1741253990000|2025-03-06 09:39:50|8079.35|8079.35|8079.08|8079.08|8079.35|8079.35|8079.05|8079.05|0
1741254000000|2025-03-06 09:40:00|8079.1|8079.1|8077.5|8077.5|8079.2|8079.2|8077.45|8077.45|0
1741254010000|2025-03-06 09:40:10|8078.07|8078.07|8076.92|8076.92|8078.07|8078.07|8076.92|8076.92|0
1741254020000|2025-03-06 09:40:20|8076.97|8076.97|8076.13|8076.13|8076.99|8076.99|8076.13|8076.13|0
1741254030000|2025-03-06 09:40:30|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|0
1741254040000|2025-03-06 09:40:40|8072.84|8072.84|8071.97|8071.97|8072.84|8072.84|8071.69|8071.69|0
1741254050000|2025-03-06 09:40:50|8073.08|8073.08|8073.37|8073.37|8073.37|8073.37|8073.08|8073.08|0
1741254060000|2025-03-06 09:41:00|8072.79|8072.79|8073.37|8073.37|8073.37|8073.37|8072.79|8072.79|0
1741254070000|2025-03-06 09:41:10|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1741254080000|2025-03-06 09:41:20|8073.51|8073.51|8073.8|8073.8|8073.8|8073.8|8073.51|8073.51|0
1741254090000|2025-03-06 09:41:30|8073.51|8073.51|8073.54|8073.54|8073.54|8073.54|8073.51|8073.51|0
1741254100000|2025-03-06 09:41:40|8073.83|8073.83|8073.86|8073.86|8073.91|8073.91|8073.83|8073.83|0
1741254110000|2025-03-06 09:41:50|8073.82|8073.82|8071.1|8071.1|8073.88|8073.88|8071.1|8071.1|0
1741254120000|2025-03-06 09:42:00|8071.12|8071.12|8070.52|8070.52|8071.12|8071.12|8070.52|8070.52|0
1741254130000|2025-03-06 09:42:10|8070.55|8070.55|8067.05|8067.05|8070.55|8070.55|8066.52|8066.52|0
1741254150000|2025-03-06 09:42:30|8067.02|8067.02|8066.19|8066.19|8067.02|8067.02|8066.15|8066.15|0
1741254160000|2025-03-06 09:42:40|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|0
1741254170000|2025-03-06 09:42:50|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|0
1741254180000|2025-03-06 09:43:00|8063.93|8063.93|8062.81|8062.81|8063.93|8063.93|8062.8|8062.8|0
1741254190000|2025-03-06 09:43:10|8062.85|8062.85|8062.56|8062.56|8062.85|8062.85|8062.56|8062.56|0
1741254200000|2025-03-06 09:43:20|8063.13|8063.13|8062.85|8062.85|8063.13|8063.13|8062.85|8062.85|0
1741254210000|2025-03-06 09:43:30|8062.56|8062.56|8062.35|8062.35|8062.56|8062.56|8060.59|8060.59|0
1741254220000|2025-03-06 09:43:40|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|8062.24|0
1741254230000|2025-03-06 09:43:50|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|8062.19|0
1741254250000|2025-03-06 09:44:10|8065.26|8065.26|8065.84|8065.84|8065.84|8065.84|8065.26|8065.26|0
1741254260000|2025-03-06 09:44:20|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1741254270000|2025-03-06 09:44:30|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|0
1741254280000|2025-03-06 09:44:40|8067.83|8067.83|8067.76|8067.76|8068.07|8068.07|8067.47|8067.47|0
1741254290000|2025-03-06 09:44:50|8069.2|8069.2|8070.13|8070.13|8070.3|8070.3|8069.2|8069.2|0
1741254300000|2025-03-06 09:45:00|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1741254310000|2025-03-06 09:45:10|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1741254320000|2025-03-06 09:45:20|8068.16|8068.16|8067.87|8067.87|8068.16|8068.16|8067.87|8067.87|0
1741254330000|2025-03-06 09:45:30|8068.16|8068.16|8068.8|8068.8|8068.83|8068.83|8068.16|8068.16|0
1741254340000|2025-03-06 09:45:40|8069.62|8069.62|8074.12|8074.12|8074.12|8074.12|8069.62|8069.62|0
1741254350000|2025-03-06 09:45:50|8075.81|8075.81|8075.52|8075.52|8076.91|8076.91|8075.52|8075.52|0
1741254360000|2025-03-06 09:46:00|8075.43|8075.43|8074.33|8074.33|8075.47|8075.47|8074.05|8074.05|0
1741254370000|2025-03-06 09:46:10|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|0
1741254380000|2025-03-06 09:46:20|8075.53|8075.53|8073.46|8073.46|8075.53|8075.53|8073.46|8073.46|0
1741254390000|2025-03-06 09:46:30|8073.49|8073.49|8073.52|8073.52|8073.52|8073.52|8073.46|8073.46|0
1741254400000|2025-03-06 09:46:40|8073.49|8073.49|8073.25|8073.25|8073.78|8073.78|8072.68|8072.68|0
1741254410000|2025-03-06 09:46:50|8073.28|8073.28|8075|8075|8075|8075|8073.28|8073.28|0
1741254420000|2025-03-06 09:47:00|8074.92|8074.92|8074.95|8074.95|8074.95|8074.95|8074.92|8074.92|0
1741254430000|2025-03-06 09:47:10|8074.97|8074.97|8075.97|8075.97|8076.07|8076.07|8074.97|8074.97|0
1741254440000|2025-03-06 09:47:20|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|0
1741254450000|2025-03-06 09:47:30|8074.29|8074.29|8074.28|8074.28|8074.29|8074.29|8074.28|8074.28|0
1741254460000|2025-03-06 09:47:40|8074.85|8074.85|8075.14|8075.14|8075.14|8075.14|8074.85|8074.85|0
1741254470000|2025-03-06 09:47:50|8075.16|8075.16|8075.13|8075.13|8075.16|8075.16|8075.13|8075.13|0
1741254480000|2025-03-06 09:48:00|8076.24|8076.24|8077.55|8077.55|8077.55|8077.55|8076.21|8076.21|0
1741254490000|2025-03-06 09:48:10|8077.26|8077.26|8076.88|8076.88|8077.26|8077.26|8076.88|8076.88|0
1741254500000|2025-03-06 09:48:20|8073.23|8073.23|8070.49|8070.49|8073.27|8073.27|8070.49|8070.49|0
1741254510000|2025-03-06 09:48:30|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|8069.38|0
1741254520000|2025-03-06 09:48:40|8069.41|8069.41|8069.46|8069.46|8069.46|8069.46|8069.33|8069.33|0
1741254530000|2025-03-06 09:48:50|8068.35|8068.35|8067.49|8067.49|8068.35|8068.35|8067.49|8067.49|0
1741254540000|2025-03-06 09:49:00|8067.44|8067.44|8067.15|8067.15|8067.44|8067.44|8067.15|8067.15|0
1741254550000|2025-03-06 09:49:10|8066.87|8066.87|8063.41|8063.41|8066.87|8066.87|8062.64|8062.64|0
1741254560000|2025-03-06 09:49:20|8063.43|8063.43|8064.64|8064.64|8064.64|8064.64|8063.42|8063.42|0
1741254580000|2025-03-06 09:49:40|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|8064.93|0
1741254590000|2025-03-06 09:49:50|8066.03|8066.03|8066.07|8066.07|8066.07|8066.07|8066.03|8066.03|0
1741254610000|2025-03-06 09:50:10|8066.35|8066.35|8067.5|8067.5|8067.5|8067.5|8066.35|8066.35|0
1741254620000|2025-03-06 09:50:20|8067.47|8067.47|8067.53|8067.53|8067.54|8067.54|8067.47|8067.47|0
1741254630000|2025-03-06 09:50:30|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|8067.54|0
1741254640000|2025-03-06 09:50:40|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1741254650000|2025-03-06 09:50:50|8067.22|8067.22|8066.69|8066.69|8067.22|8067.22|8066.11|8066.11|0
1741254660000|2025-03-06 09:51:00|8066.62|8066.62|8065.03|8065.03|8066.62|8066.62|8064.94|8064.94|0
1741254670000|2025-03-06 09:51:10|8066.13|8066.13|8067.24|8067.24|8067.24|8067.24|8066.13|8066.13|0
1741254680000|2025-03-06 09:51:20|8066.13|8066.13|8066.18|8066.18|8066.18|8066.18|8066.13|8066.13|0
1741254690000|2025-03-06 09:51:30|8065.07|8065.07|8065.65|8065.65|8065.65|8065.65|8065.07|8065.07|0
1741254700000|2025-03-06 09:51:40|8067.04|8067.04|8067.4|8067.4|8067.4|8067.4|8067.04|8067.04|0
1741254710000|2025-03-06 09:51:50|8068.51|8068.51|8068.79|8068.79|8068.79|8068.79|8068.51|8068.51|0
1741254720000|2025-03-06 09:52:00|8069.08|8069.08|8069.13|8069.13|8069.15|8069.15|8069.08|8069.08|0
1741254730000|2025-03-06 09:52:10|8069.41|8069.41|8068.55|8068.55|8070.52|8070.52|8068.55|8068.55|0
1741254740000|2025-03-06 09:52:20|8069.66|8069.66|8068.84|8068.84|8070.23|8070.23|8068.84|8068.84|0
1741254750000|2025-03-06 09:52:30|8068.55|8068.55|8067.98|8067.98|8068.55|8068.55|8067.69|8067.69|0
1741254760000|2025-03-06 09:52:40|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1741254770000|2025-03-06 09:52:50|8067.4|8067.4|8067.69|8067.69|8067.69|8067.69|8067.4|8067.4|0
1741254780000|2025-03-06 09:53:00|8064.37|8064.37|8064.4|8064.4|8064.4|8064.4|8064.37|8064.37|0
1741254790000|2025-03-06 09:53:10|8064.12|8064.12|8063.83|8063.83|8064.12|8064.12|8063.83|8063.83|0
1741254800000|2025-03-06 09:53:20|8063.89|8063.89|8063.33|8063.33|8064.46|8064.46|8063.33|8063.33|0
1741254810000|2025-03-06 09:53:30|8063.04|8063.04|8060.81|8060.81|8063.04|8063.04|8060.54|8060.54|0
1741254820000|2025-03-06 09:53:40|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1741254830000|2025-03-06 09:53:50|8061.07|8061.07|8061.09|8061.09|8061.09|8061.09|8061.07|8061.07|0
1741254840000|2025-03-06 09:54:00|8061.07|8061.07|8058.74|8058.74|8061.09|8061.09|8058.74|8058.74|0
1741254850000|2025-03-06 09:54:10|8059.32|8059.32|8058.26|8058.26|8059.89|8059.89|8058.26|8058.26|0
1741254860000|2025-03-06 09:54:20|8058.24|8058.24|8058.24|8058.24|8058.52|8058.52|8057.95|8057.95|0
1741254870000|2025-03-06 09:54:30|8058.52|8058.52|8055.3|8055.3|8058.52|8058.52|8055.21|8055.21|0
1741254880000|2025-03-06 09:54:40|8055.58|8055.58|8055.12|8055.12|8055.58|8055.58|8055.12|8055.12|0
1741254890000|2025-03-06 09:54:50|8055.1|8055.1|8056.5|8056.5|8056.55|8056.55|8055.1|8055.1|0
1741254900000|2025-03-06 09:55:00|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1741254930000|2025-03-06 09:55:30|8055.95|8055.95|8052.5|8052.5|8055.95|8055.95|8052.5|8052.5|0
1741254940000|2025-03-06 09:55:40|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|0
1741254950000|2025-03-06 09:55:50|8053|8053|8053.24|8053.24|8053.29|8053.29|8053|8053|0
1741254960000|2025-03-06 09:56:00|8053.17|8053.17|8048.9|8048.9|8053.17|8053.17|8048.9|8048.9|0
1741254970000|2025-03-06 09:56:10|8048.97|8048.97|8051.52|8051.52|8051.52|8051.52|8048.93|8048.93|0
1741254980000|2025-03-06 09:56:20|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1741255000000|2025-03-06 09:56:40|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|8052.38|0
1741255010000|2025-03-06 09:56:50|8052.09|8052.09|8052.07|8052.07|8052.09|8052.09|8052.04|8052.04|0
1741255020000|2025-03-06 09:57:00|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1741255030000|2025-03-06 09:57:10|8053.22|8053.22|8056.26|8056.26|8056.29|8056.29|8053.22|8053.22|0
1741255050000|2025-03-06 09:57:30|8057.94|8057.94|8057.92|8057.92|8057.94|8057.94|8057.89|8057.89|0
1741255060000|2025-03-06 09:57:40|8055.95|8055.95|8055.42|8055.42|8055.95|8055.95|8055.37|8055.37|0
1741255070000|2025-03-06 09:57:50|8055.33|8055.33|8055.42|8055.42|8055.42|8055.42|8055.33|8055.33|0
1741255080000|2025-03-06 09:58:00|8055.44|8055.44|8055.47|8055.47|8055.47|8055.47|8055.44|8055.44|0
1741255090000|2025-03-06 09:58:10|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|8055.44|0
1741255100000|2025-03-06 09:58:20|8054.58|8054.58|8052.11|8052.11|8054.58|8054.58|8052.08|8052.08|0
1741255110000|2025-03-06 09:58:30|8052.12|8052.12|8051.45|8051.45|8052.12|8052.12|8051.45|8051.45|0
1741255120000|2025-03-06 09:58:40|8051.16|8051.16|8050.06|8050.06|8051.16|8051.16|8049.77|8049.77|0
1741255130000|2025-03-06 09:58:50|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1741255140000|2025-03-06 09:59:00|8050.42|8050.42|8051|8051|8051|8051|8050.42|8050.42|0
1741255150000|2025-03-06 09:59:10|8051.28|8051.28|8052.39|8052.39|8052.39|8052.39|8051.28|8051.28|0
1741255160000|2025-03-06 09:59:20|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1741255180000|2025-03-06 09:59:40|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|0
1741255190000|2025-03-06 09:59:50|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|0
1741255200000|2025-03-06 10:00:00|8053.52|8053.52|8057.72|8057.72|8057.72|8057.72|8053.52|8053.52|0
1741255210000|2025-03-06 10:00:10|8057.7|8057.7|8056.48|8056.48|8057.7|8057.7|8056.48|8056.48|0
1741255220000|2025-03-06 10:00:20|8056.44|8056.44|8056.44|8056.44|8056.44|8056.44|8056.42|8056.42|0
1741255230000|2025-03-06 10:00:30|8056.15|8056.15|8056.14|8056.14|8056.15|8056.15|8055.86|8055.86|0
1741255240000|2025-03-06 10:00:40|8052.82|8052.82|8052.82|8052.82|8052.82|8052.82|8052.79|8052.79|0
1741255250000|2025-03-06 10:00:50|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1741255260000|2025-03-06 10:01:00|8051.69|8051.69|8051.58|8051.58|8051.69|8051.69|8051.58|8051.58|0
1741255270000|2025-03-06 10:01:10|8051.6|8051.6|8051.58|8051.58|8051.6|8051.6|8051.58|8051.58|0
1741255280000|2025-03-06 10:01:20|8051.49|8051.49|8044.94|8044.94|8051.49|8051.49|8044.89|8044.89|0
1741255290000|2025-03-06 10:01:30|8044.93|8044.93|8045.46|8045.46|8046.03|8046.03|8044.93|8044.93|0
1741255300000|2025-03-06 10:01:40|8045.35|8045.35|8045.15|8045.15|8045.44|8045.44|8045.15|8045.15|0
1741255310000|2025-03-06 10:01:50|8044.04|8044.04|8043.59|8043.59|8044.04|8044.04|8043.47|8043.47|0
1741255320000|2025-03-06 10:02:00|8043.57|8043.57|8043.86|8043.86|8044.14|8044.14|8042.46|8042.46|0
1741255330000|2025-03-06 10:02:10|8044.14|8044.14|8045.89|8045.89|8045.89|8045.89|8044.14|8044.14|0
1741255340000|2025-03-06 10:02:20|8045.85|8045.85|8046.64|8046.64|8047.53|8047.53|8045.85|8045.85|0
1741255350000|2025-03-06 10:02:30|8046.93|8046.93|8047.21|8047.21|8047.21|8047.21|8046.93|8046.93|0
1741255360000|2025-03-06 10:02:40|8047.2|8047.2|8050.02|8050.02|8050.32|8050.32|8047.2|8047.2|0
1741255370000|2025-03-06 10:02:50|8051.13|8051.13|8051.13|8051.13|8051.7|8051.7|8051.13|8051.13|0
1741255380000|2025-03-06 10:03:00|8050.84|8050.84|8049.16|8049.16|8050.84|8050.84|8049.16|8049.16|0
1741255390000|2025-03-06 10:03:10|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1741255400000|2025-03-06 10:03:20|8049.73|8049.73|8050.86|8050.86|8050.86|8050.86|8049.73|8049.73|0
1741255410000|2025-03-06 10:03:30|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|0
1741255420000|2025-03-06 10:03:40|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|0
1741255430000|2025-03-06 10:03:50|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|0
1741255450000|2025-03-06 10:04:10|8051.45|8051.45|8053.98|8053.98|8054.01|8054.01|8051.45|8051.45|0
1741255460000|2025-03-06 10:04:20|8054.27|8054.27|8053.7|8053.7|8054.27|8054.27|8053.7|8053.7|0
1741255480000|2025-03-06 10:04:40|8054.56|8054.56|8055.66|8055.66|8055.66|8055.66|8054.56|8054.56|0
1741255490000|2025-03-06 10:04:50|8054.27|8054.27|8053.98|8053.98|8054.27|8054.27|8053.98|8053.98|0
1741255500000|2025-03-06 10:05:00|8053.7|8053.7|8053.61|8053.61|8053.7|8053.7|8053.58|8053.58|0
1741255510000|2025-03-06 10:05:10|8053.89|8053.89|8053.92|8053.92|8053.92|8053.92|8053.61|8053.61|0
1741255520000|2025-03-06 10:05:20|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1741255530000|2025-03-06 10:05:30|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1741255540000|2025-03-06 10:05:40|8055.02|8055.02|8053.34|8053.34|8055.02|8055.02|8053.34|8053.34|0
1741255550000|2025-03-06 10:05:50|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|8052.24|0
1741255560000|2025-03-06 10:06:00|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|8051.95|0
1741255570000|2025-03-06 10:06:10|8051.66|8051.66|8051.35|8051.35|8051.66|8051.66|8051.35|8051.35|0
1741255580000|2025-03-06 10:06:20|8051.64|8051.64|8051.35|8051.35|8051.64|8051.64|8051.35|8051.35|0
1741255600000|2025-03-06 10:06:40|8051.93|8051.93|8051.94|8051.94|8051.94|8051.94|8051.86|8051.86|0
1741255610000|2025-03-06 10:06:50|8051.96|8051.96|8055.52|8055.52|8055.52|8055.52|8051.96|8051.96|0
1741255620000|2025-03-06 10:07:00|8055.5|8055.5|8055.21|8055.21|8055.5|8055.5|8054.92|8054.92|0
1741255630000|2025-03-06 10:07:10|8056.31|8056.31|8054.1|8054.1|8056.31|8056.31|8054.1|8054.1|0
1741255640000|2025-03-06 10:07:20|8053.53|8053.53|8052.23|8052.23|8053.53|8053.53|8050.74|8050.74|0
1741255650000|2025-03-06 10:07:30|8053.92|8053.92|8053.87|8053.87|8053.92|8053.92|8053.87|8053.87|0
1741255670000|2025-03-06 10:07:50|8053.58|8053.58|8053.3|8053.3|8053.58|8053.58|8053.3|8053.3|0
1741255680000|2025-03-06 10:08:00|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1741255690000|2025-03-06 10:08:10|8050.02|8050.02|8051.1|8051.1|8051.1|8051.1|8049.99|8049.99|0
1741255700000|2025-03-06 10:08:20|8051.02|8051.02|8051.17|8051.17|8051.17|8051.17|8051.02|8051.02|0
1741255710000|2025-03-06 10:08:30|8051.01|8051.01|8051.29|8051.29|8051.58|8051.58|8051.01|8051.01|0
1741255720000|2025-03-06 10:08:40|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|0
1741255730000|2025-03-06 10:08:50|8048.79|8048.79|8049.9|8049.9|8049.9|8049.9|8048.79|8048.79|0
1741255740000|2025-03-06 10:09:00|8050.19|8050.19|8051.63|8051.63|8051.63|8051.63|8050.19|8050.19|0
1741255750000|2025-03-06 10:09:10|8052.21|8052.21|8051.61|8051.61|8052.21|8052.21|8051.61|8051.61|0
1741255760000|2025-03-06 10:09:20|8051.65|8051.65|8053.62|8053.62|8053.62|8053.62|8051.65|8051.65|0
1741255770000|2025-03-06 10:09:30|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|8054.73|0
1741255780000|2025-03-06 10:09:40|8055.02|8055.02|8054.98|8054.98|8055.02|8055.02|8054.98|8054.98|0
1741255790000|2025-03-06 10:09:50|8056.09|8056.09|8056.09|8056.09|8057.48|8057.48|8056.09|8056.09|0
1741255810000|2025-03-06 10:10:10|8055.51|8055.51|8064.15|8064.15|8064.15|8064.15|8055.51|8055.51|0
1741255820000|2025-03-06 10:10:20|8064.72|8064.72|8059.44|8059.44|8064.72|8064.72|8059.44|8059.44|0
1741255840000|2025-03-06 10:10:40|8060.54|8060.54|8061.12|8061.12|8061.12|8061.12|8060.54|8060.54|0
1741255850000|2025-03-06 10:10:50|8060.83|8060.83|8056.36|8056.36|8060.83|8060.83|8056.36|8056.36|0
1741255860000|2025-03-06 10:11:00|8056.65|8056.65|8056.96|8056.96|8056.96|8056.96|8056.65|8056.65|0
1741255870000|2025-03-06 10:11:10|8056.91|8056.91|8059.12|8059.12|8059.12|8059.12|8056.91|8056.91|0
1741255880000|2025-03-06 10:11:20|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1741255890000|2025-03-06 10:11:30|8059.72|8059.72|8060.36|8060.36|8060.36|8060.36|8059.72|8059.72|0
1741255900000|2025-03-06 10:11:40|8061.46|8061.46|8061.72|8061.72|8061.75|8061.75|8061.46|8061.46|0
1741255920000|2025-03-06 10:12:00|8061.68|8061.68|8056.93|8056.93|8061.68|8061.68|8056.93|8056.93|0
1741255930000|2025-03-06 10:12:10|8056.07|8056.07|8055.25|8055.25|8056.35|8056.35|8055.25|8055.25|0
1741255940000|2025-03-06 10:12:20|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|0
1741255950000|2025-03-06 10:12:30|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1741255960000|2025-03-06 10:12:40|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1741255970000|2025-03-06 10:12:50|8054.94|8054.94|8054.89|8054.89|8054.99|8054.99|8054.86|8054.86|0
1741255980000|2025-03-06 10:13:00|8054.85|8054.85|8054.94|8054.94|8054.94|8054.94|8054.85|8054.85|0
1741255990000|2025-03-06 10:13:10|8054.93|8054.93|8053.83|8053.83|8054.93|8054.93|8053.83|8053.83|0
1741256000000|2025-03-06 10:13:20|8054.4|8054.4|8052.44|8052.44|8054.41|8054.41|8052.44|8052.44|0
1741256010000|2025-03-06 10:13:30|8053.54|8053.54|8054.4|8054.4|8054.4|8054.4|8053.54|8053.54|0
1741256020000|2025-03-06 10:13:40|8054.35|8054.35|8055.52|8055.52|8055.57|8055.57|8054.35|8054.35|0
1741256030000|2025-03-06 10:13:50|8055.54|8055.54|8055.45|8055.45|8055.54|8055.54|8055.45|8055.45|0
1741256040000|2025-03-06 10:14:00|8055.57|8055.57|8055.5|8055.5|8055.57|8055.57|8055.45|8055.45|0
1741256050000|2025-03-06 10:14:10|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|8055.52|0
1741256060000|2025-03-06 10:14:20|8055.51|8055.51|8055.48|8055.48|8055.51|8055.51|8055.48|8055.48|0
1741256070000|2025-03-06 10:14:30|8056.34|8056.34|8056.63|8056.63|8056.63|8056.63|8056.34|8056.34|0
1741256080000|2025-03-06 10:14:40|8056.34|8056.34|8055.48|8055.48|8056.34|8056.34|8055.48|8055.48|0
1741256090000|2025-03-06 10:14:50|8056.34|8056.34|8055.16|8055.16|8056.34|8056.34|8055.16|8055.16|0
1741256100000|2025-03-06 10:15:00|8056.26|8056.26|8058.05|8058.05|8058.05|8058.05|8056.13|8056.13|0
1741256110000|2025-03-06 10:15:10|8057.97|8057.97|8054.9|8054.9|8057.97|8057.97|8054.9|8054.9|0
1741256120000|2025-03-06 10:15:20|8054.99|8054.99|8054.94|8054.94|8055|8055|8054.94|8054.94|0
1741256130000|2025-03-06 10:15:30|8055.52|8055.52|8058.72|8058.72|8058.74|8058.74|8055.52|8055.52|0
1741256140000|2025-03-06 10:15:40|8058.77|8058.77|8058.81|8058.81|8058.81|8058.81|8058.76|8058.76|0
1741256150000|2025-03-06 10:15:50|8058.78|8058.78|8058.78|8058.78|8058.78|8058.78|8058.76|8058.76|0
1741256160000|2025-03-06 10:16:00|8058.79|8058.79|8059.91|8059.91|8059.91|8059.91|8058.79|8058.79|0
1741256170000|2025-03-06 10:16:10|8062.21|8062.21|8064.44|8064.44|8064.44|8064.44|8062.18|8062.18|0
1741256180000|2025-03-06 10:16:20|8065.31|8065.31|8065.02|8065.02|8065.31|8065.31|8064.73|8064.73|0
1741256190000|2025-03-06 10:16:30|8065.01|8065.01|8065.07|8065.07|8065.07|8065.07|8065.01|8065.01|0
1741256200000|2025-03-06 10:16:40|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|8065.64|0
1741256210000|2025-03-06 10:16:50|8066.75|8066.75|8065.64|8065.64|8066.75|8066.75|8065.64|8065.64|0
1741256220000|2025-03-06 10:17:00|8065.93|8065.93|8063.67|8063.67|8065.93|8065.93|8063.39|8063.39|0
1741256230000|2025-03-06 10:17:10|8063.96|8063.96|8064.54|8064.54|8064.54|8064.54|8063.96|8063.96|0
1741256240000|2025-03-06 10:17:20|8065.4|8065.4|8070.72|8070.72|8070.72|8070.72|8065.4|8065.4|0
1741256250000|2025-03-06 10:17:30|8070.74|8070.74|8070.75|8070.75|8070.75|8070.75|8070.74|8070.74|0
1741256260000|2025-03-06 10:17:40|8071.04|8071.04|8071.04|8071.04|8072.15|8072.15|8071.04|8071.04|0
1741256270000|2025-03-06 10:17:50|8070.18|8070.18|8068.81|8068.81|8070.18|8070.18|8068.78|8068.78|0
1741256300000|2025-03-06 10:18:20|8070.49|8070.49|8068.81|8068.81|8070.49|8070.49|8068.81|8068.81|0
1741256310000|2025-03-06 10:18:30|8068.23|8068.23|8067.94|8067.94|8068.23|8068.23|8067.94|8067.94|0
1741256320000|2025-03-06 10:18:40|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1741256340000|2025-03-06 10:19:00|8067.76|8067.76|8066.66|8066.66|8067.76|8067.76|8066.66|8066.66|0
1741256350000|2025-03-06 10:19:10|8065.27|8065.27|8065.29|8065.29|8065.29|8065.29|8065.27|8065.27|0
1741256360000|2025-03-06 10:19:20|8065.58|8065.58|8068.36|8068.36|8068.36|8068.36|8065.58|8065.58|0
1741256370000|2025-03-06 10:19:30|8068.08|8068.08|8067.79|8067.79|8068.08|8068.08|8067.79|8067.79|0
1741256380000|2025-03-06 10:19:40|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|8067.81|0
1741256400000|2025-03-06 10:20:00|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|8067.53|0
1741256410000|2025-03-06 10:20:10|8067.24|8067.24|8066.89|8066.89|8067.24|8067.24|8066.89|8066.89|0
1741256420000|2025-03-06 10:20:20|8067.18|8067.18|8066.03|8066.03|8067.18|8067.18|8066.03|8066.03|0
1741256430000|2025-03-06 10:20:30|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|0
1741256440000|2025-03-06 10:20:40|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|8067.06|0
1741256450000|2025-03-06 10:20:50|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|8067.11|0
1741256460000|2025-03-06 10:21:00|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1741256470000|2025-03-06 10:21:10|8067.42|8067.42|8067.32|8067.32|8067.42|8067.42|8067.29|8067.29|0
1741256480000|2025-03-06 10:21:20|8066.74|8066.74|8066.81|8066.81|8066.81|8066.81|8066.74|8066.74|0
1741256490000|2025-03-06 10:21:30|8066.52|8066.52|8064.62|8064.62|8066.55|8066.55|8064.62|8064.62|0
1741256500000|2025-03-06 10:21:40|8064.53|8064.53|8064.22|8064.22|8064.53|8064.53|8064.22|8064.22|0
1741256510000|2025-03-06 10:21:50|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1741256520000|2025-03-06 10:22:00|8063.88|8063.88|8063.91|8063.91|8063.93|8063.93|8063.88|8063.88|0
1741256530000|2025-03-06 10:22:10|8063.63|8063.63|8063.59|8063.59|8063.66|8063.66|8063.59|8063.59|0
1741256540000|2025-03-06 10:22:20|8064.17|8064.17|8064.15|8064.15|8064.17|8064.17|8064.12|8064.12|0
1741256550000|2025-03-06 10:22:30|8062.18|8062.18|8061.89|8061.89|8062.18|8062.18|8061.89|8061.89|0
1741256560000|2025-03-06 10:22:40|8062.18|8062.18|8062.47|8062.47|8062.47|8062.47|8062.18|8062.18|0
1741256570000|2025-03-06 10:22:50|8062.81|8062.81|8062.52|8062.52|8062.81|8062.81|8062.52|8062.52|0
1741256580000|2025-03-06 10:23:00|8063.62|8063.62|8063.44|8063.44|8063.62|8063.62|8063.44|8063.44|0
1741256590000|2025-03-06 10:23:10|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1741256600000|2025-03-06 10:23:20|8063.78|8063.78|8064.88|8064.88|8064.88|8064.88|8063.78|8063.78|0
1741256610000|2025-03-06 10:23:30|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|8063.78|0
1741256630000|2025-03-06 10:23:50|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1741256680000|2025-03-06 10:24:40|8062.91|8062.91|8057.64|8057.64|8062.91|8062.91|8057.63|8057.63|0
1741256690000|2025-03-06 10:24:50|8057.66|8057.66|8057.68|8057.68|8057.68|8057.68|8057.66|8057.66|0
1741256710000|2025-03-06 10:25:10|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|8057.66|0
1741256730000|2025-03-06 10:25:30|8057.95|8057.95|8059.34|8059.34|8059.34|8059.34|8057.95|8057.95|0
1741256740000|2025-03-06 10:25:40|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|8059.92|0
1741256760000|2025-03-06 10:26:00|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|8061.02|0
1741256770000|2025-03-06 10:26:10|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1741256780000|2025-03-06 10:26:20|8061.02|8061.02|8061.31|8061.31|8061.31|8061.31|8061.02|8061.02|0
1741256790000|2025-03-06 10:26:30|8062.41|8062.41|8064.1|8064.1|8064.1|8064.1|8062.41|8062.41|0
1741256800000|2025-03-06 10:26:40|8064.12|8064.12|8064.16|8064.16|8064.16|8064.16|8064.12|8064.12|0
1741256850000|2025-03-06 10:27:30|8063.88|8063.88|8064.16|8064.16|8064.16|8064.16|8063.88|8063.88|0
1741256860000|2025-03-06 10:27:40|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1741256870000|2025-03-06 10:27:50|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1741256880000|2025-03-06 10:28:00|8063.78|8063.78|8064.06|8064.06|8064.06|8064.06|8063.78|8063.78|0
1741256890000|2025-03-06 10:28:10|8064.01|8064.01|8062.33|8062.33|8064.01|8064.01|8062.33|8062.33|0
1741256900000|2025-03-06 10:28:20|8060.94|8060.94|8060.69|8060.69|8060.98|8060.98|8060.69|8060.69|0
1741256910000|2025-03-06 10:28:30|8060.67|8060.67|8060.64|8060.64|8060.67|8060.67|8060.64|8060.64|0
1741256920000|2025-03-06 10:28:40|8060.67|8060.67|8060.96|8060.96|8060.96|8060.96|8060.67|8060.67|0
1741256930000|2025-03-06 10:28:50|8060.98|8060.98|8060.91|8060.91|8060.98|8060.98|8060.91|8060.91|0
1741256940000|2025-03-06 10:29:00|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1741256960000|2025-03-06 10:29:20|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|8060.05|0
1741256970000|2025-03-06 10:29:30|8060.08|8060.08|8059.92|8059.92|8060.1|8060.1|8059.92|8059.92|0
1741256980000|2025-03-06 10:29:40|8059.95|8059.95|8057.73|8057.73|8059.95|8059.95|8057.73|8057.73|0
1741256990000|2025-03-06 10:29:50|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1741257000000|2025-03-06 10:30:00|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|8056.92|0
1741257010000|2025-03-06 10:30:10|8056.89|8056.89|8056.92|8056.92|8057.01|8057.01|8056.89|8056.89|0
1741257020000|2025-03-06 10:30:20|8056.89|8056.89|8057.75|8057.75|8057.75|8057.75|8056.89|8056.89|0
1741257030000|2025-03-06 10:30:30|8057.78|8057.78|8055.66|8055.66|8057.78|8057.78|8055.66|8055.66|0
1741257040000|2025-03-06 10:30:40|8055.37|8055.37|8055.39|8055.39|8055.39|8055.39|8055.37|8055.37|0
1741257050000|2025-03-06 10:30:50|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1741257060000|2025-03-06 10:31:00|8055.38|8055.38|8055.96|8055.96|8055.96|8055.96|8055.38|8055.38|0
1741257070000|2025-03-06 10:31:10|8056|8056|8056.06|8056.06|8056.06|8056.06|8056|8056|0
1741257080000|2025-03-06 10:31:20|8053.85|8053.85|8053.89|8053.89|8053.89|8053.89|8053.85|8053.85|0
1741257090000|2025-03-06 10:31:30|8053.95|8053.95|8053.1|8053.1|8053.96|8053.96|8053.1|8053.1|0
1741257100000|2025-03-06 10:31:40|8053.15|8053.15|8053.1|8053.1|8053.15|8053.15|8053.1|8053.1|0
1741257110000|2025-03-06 10:31:50|8052.81|8052.81|8052.23|8052.23|8052.81|8052.81|8052.23|8052.23|0
1741257120000|2025-03-06 10:32:00|8052.18|8052.18|8052.2|8052.2|8052.2|8052.2|8052.17|8052.17|0
1741257130000|2025-03-06 10:32:10|8052.27|8052.27|8052.31|8052.31|8052.31|8052.31|8052.26|8052.26|0
1741257140000|2025-03-06 10:32:20|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1741257150000|2025-03-06 10:32:30|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1741257160000|2025-03-06 10:32:40|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|0
1741257170000|2025-03-06 10:32:50|8052.23|8052.23|8051.66|8051.66|8052.23|8052.23|8051.66|8051.66|0
1741257190000|2025-03-06 10:33:10|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1741257200000|2025-03-06 10:33:20|8051.56|8051.56|8050.78|8050.78|8051.56|8051.56|8050.78|8050.78|0
1741257210000|2025-03-06 10:33:30|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|8050.49|0
1741257220000|2025-03-06 10:33:40|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|0
1741257250000|2025-03-06 10:34:10|8048.29|8048.29|8048.87|8048.87|8048.87|8048.87|8048.29|8048.29|0
1741257290000|2025-03-06 10:34:50|8048.58|8048.58|8044.97|8044.97|8048.58|8048.58|8044.97|8044.97|0
1741257300000|2025-03-06 10:35:00|8044.68|8044.68|8044.63|8044.63|8044.77|8044.77|8044.48|8044.48|0
1741257310000|2025-03-06 10:35:10|8044.64|8044.64|8044.62|8044.62|8044.64|8044.64|8044.62|8044.62|0
1741257320000|2025-03-06 10:35:20|8040.2|8040.2|8039.15|8039.15|8040.2|8040.2|8039.09|8039.09|0
1741257330000|2025-03-06 10:35:30|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1741257340000|2025-03-06 10:35:40|8040.2|8040.2|8040.13|8040.13|8040.2|8040.2|8040.13|8040.13|0
1741257350000|2025-03-06 10:35:50|8040.08|8040.08|8041.2|8041.2|8041.2|8041.2|8040.08|8040.08|0
1741257360000|2025-03-06 10:36:00|8041.22|8041.22|8041.38|8041.38|8041.38|8041.38|8041.22|8041.22|0
1741257370000|2025-03-06 10:36:10|8042.48|8042.48|8042.45|8042.45|8042.48|8042.48|8042.45|8042.45|0
1741257380000|2025-03-06 10:36:20|8041.87|8041.87|8041.62|8041.62|8041.87|8041.87|8041.59|8041.59|0
1741257390000|2025-03-06 10:36:30|8041.91|8041.91|8043.08|8043.08|8043.08|8043.08|8041.91|8041.91|0
1741257400000|2025-03-06 10:36:40|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1741257410000|2025-03-06 10:36:50|8044.23|8044.23|8044.24|8044.24|8044.28|8044.28|8044.23|8044.23|0
1741257420000|2025-03-06 10:37:00|8044.23|8044.23|8044.81|8044.81|8044.81|8044.81|8044.23|8044.23|0
1741257430000|2025-03-06 10:37:10|8045.91|8045.91|8048.67|8048.67|8048.72|8048.72|8045.91|8045.91|0
1741257440000|2025-03-06 10:37:20|8048.76|8048.76|8048.72|8048.72|8048.76|8048.76|8048.72|8048.72|0
1741257450000|2025-03-06 10:37:30|8048.79|8048.79|8049.94|8049.94|8049.94|8049.94|8048.79|8048.79|0
1741257460000|2025-03-06 10:37:40|8051.33|8051.33|8052.45|8052.45|8052.45|8052.45|8051.33|8051.33|0
1741257470000|2025-03-06 10:37:50|8052.4|8052.4|8053.57|8053.57|8053.57|8053.57|8052.4|8052.4|0
1741257480000|2025-03-06 10:38:00|8053.86|8053.86|8056.67|8056.67|8056.67|8056.67|8053.86|8053.86|0
1741257490000|2025-03-06 10:38:10|8056.69|8056.69|8056.72|8056.72|8056.72|8056.72|8056.69|8056.69|0
1741257500000|2025-03-06 10:38:20|8055.33|8055.33|8055.62|8055.62|8055.62|8055.62|8055.33|8055.33|0
1741257510000|2025-03-06 10:38:30|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|8055.33|0
1741257520000|2025-03-06 10:38:40|8055.22|8055.22|8053.84|8053.84|8055.22|8055.22|8053.83|8053.83|0
1741257530000|2025-03-06 10:38:50|8053.83|8053.83|8052.72|8052.72|8053.83|8053.83|8052.72|8052.72|0
1741257540000|2025-03-06 10:39:00|8051.86|8051.86|8051.87|8051.87|8051.87|8051.87|8051.86|8051.86|0
1741257550000|2025-03-06 10:39:10|8050.77|8050.77|8047.97|8047.97|8050.77|8050.77|8047.97|8047.97|0
1741257560000|2025-03-06 10:39:20|8046|8046|8045.67|8045.67|8046|8046|8045.67|8045.67|0
1741257570000|2025-03-06 10:39:30|8045.63|8045.63|8045.58|8045.58|8045.63|8045.63|8045.52|8045.52|0
1741257580000|2025-03-06 10:39:40|8045.62|8045.62|8045.67|8045.67|8045.67|8045.67|8045.62|8045.62|0
1741257590000|2025-03-06 10:39:50|8045.65|8045.65|8045.67|8045.67|8045.7|8045.7|8045.65|8045.65|0
1741257600000|2025-03-06 10:40:00|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|8043.46|0
1741257610000|2025-03-06 10:40:10|8043.75|8043.75|8044|8044|8044|8044|8043.71|8043.71|0
1741257620000|2025-03-06 10:40:20|8046.21|8046.21|8048.18|8048.18|8048.18|8048.18|8046.21|8046.21|0
1741257630000|2025-03-06 10:40:30|8047.89|8047.89|8047.86|8047.86|8047.89|8047.89|8047.86|8047.86|0
1741257640000|2025-03-06 10:40:40|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|8048.15|0
1741257660000|2025-03-06 10:41:00|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|8047.86|0
1741257690000|2025-03-06 10:41:30|8047.57|8047.57|8047.64|8047.64|8047.66|8047.66|8047.57|8047.57|0
1741257700000|2025-03-06 10:41:40|8047.35|8047.35|8047.64|8047.64|8047.64|8047.64|8047.35|8047.35|0
1741257710000|2025-03-06 10:41:50|8047.63|8047.63|8047.92|8047.92|8047.92|8047.92|8047.63|8047.63|0
1741257730000|2025-03-06 10:42:10|8047.98|8047.98|8047.85|8047.85|8047.98|8047.98|8047.85|8047.85|0
1741257740000|2025-03-06 10:42:20|8048.95|8048.95|8050.92|8050.92|8050.92|8050.92|8048.95|8048.95|0
1741257750000|2025-03-06 10:42:30|8050.63|8050.63|8049.33|8049.33|8050.68|8050.68|8049.33|8049.33|0
1741257760000|2025-03-06 10:42:40|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1741257770000|2025-03-06 10:42:50|8049.39|8049.39|8049.07|8049.07|8049.39|8049.39|8049.07|8049.07|0
1741257780000|2025-03-06 10:43:00|8049.09|8049.09|8048.02|8048.02|8049.12|8049.12|8048.02|8048.02|0
1741257790000|2025-03-06 10:43:10|8048.31|8048.31|8048.33|8048.33|8048.33|8048.33|8048.31|8048.31|0
1741257800000|2025-03-06 10:43:20|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1741257810000|2025-03-06 10:43:30|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|0
1741257820000|2025-03-06 10:43:40|8047.8|8047.8|8050.59|8050.59|8050.59|8050.59|8047.8|8047.8|0
1741257840000|2025-03-06 10:44:00|8049.72|8049.72|8050.01|8050.01|8050.01|8050.01|8049.72|8049.72|0
1741257850000|2025-03-06 10:44:10|8050.59|8050.59|8050.3|8050.3|8050.87|8050.87|8050.3|8050.3|0
1741257870000|2025-03-06 10:44:30|8050.32|8050.32|8050.3|8050.3|8050.32|8050.32|8050.3|8050.3|0
1741257880000|2025-03-06 10:44:40|8050.73|8050.73|8051.02|8051.02|8051.02|8051.02|8050.73|8050.73|0
1741257890000|2025-03-06 10:44:50|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|8051.07|0
1741257900000|2025-03-06 10:45:00|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|0
1741257910000|2025-03-06 10:45:10|8052.75|8052.75|8052.8|8052.8|8052.8|8052.8|8052.75|8052.75|0
1741257920000|2025-03-06 10:45:20|8052.91|8052.91|8053.03|8053.03|8053.48|8053.48|8052.64|8052.64|0
1741257930000|2025-03-06 10:45:30|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|0
1741257940000|2025-03-06 10:45:40|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1741257950000|2025-03-06 10:45:50|8055.35|8055.35|8056.55|8056.55|8056.55|8056.55|8055.35|8055.35|0
1741257960000|2025-03-06 10:46:00|8057.65|8057.65|8057.5|8057.5|8057.65|8057.65|8057.5|8057.5|0
1741257970000|2025-03-06 10:46:10|8056.39|8056.39|8055.23|8055.23|8056.39|8056.39|8055.23|8055.23|0
1741257980000|2025-03-06 10:46:20|8055.25|8055.25|8055.28|8055.28|8055.28|8055.28|8055.25|8055.25|0
1741257990000|2025-03-06 10:46:30|8055.85|8055.85|8056.31|8056.31|8056.31|8056.31|8055.85|8055.85|0
1741258000000|2025-03-06 10:46:40|8056.32|8056.32|8056.03|8056.03|8056.32|8056.32|8056.03|8056.03|0
1741258010000|2025-03-06 10:46:50|8056.07|8056.07|8056.09|8056.09|8056.13|8056.13|8056.07|8056.07|0
1741258020000|2025-03-06 10:47:00|8053.59|8053.59|8053.66|8053.66|8053.66|8053.66|8053.59|8053.59|0
1741258040000|2025-03-06 10:47:20|8053.68|8053.68|8053.76|8053.76|8053.76|8053.76|8053.68|8053.68|0
1741258050000|2025-03-06 10:47:30|8054.05|8054.05|8056.84|8056.84|8056.84|8056.84|8054.05|8054.05|0
1741258060000|2025-03-06 10:47:40|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1741258070000|2025-03-06 10:47:50|8056.58|8056.58|8052.93|8052.93|8056.58|8056.58|8052.93|8052.93|0
1741258080000|2025-03-06 10:48:00|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1741258090000|2025-03-06 10:48:10|8053.5|8053.5|8053.44|8053.44|8053.5|8053.5|8053.44|8053.44|0
1741258110000|2025-03-06 10:48:30|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1741258120000|2025-03-06 10:48:40|8054.01|8054.01|8054.06|8054.06|8054.12|8054.12|8054.01|8054.01|0
1741258130000|2025-03-06 10:48:50|8054.04|8054.04|8054.05|8054.05|8054.1|8054.1|8054.04|8054.04|0
1741258140000|2025-03-06 10:49:00|8054.34|8054.34|8053.77|8053.77|8054.34|8054.34|8053.77|8053.77|0
1741258150000|2025-03-06 10:49:10|8053.8|8053.8|8053.68|8053.68|8053.8|8053.8|8053.68|8053.68|0
1741258160000|2025-03-06 10:49:20|8053.7|8053.7|8053.71|8053.71|8053.71|8053.71|8053.7|8053.7|0
1741258180000|2025-03-06 10:49:40|8053.65|8053.65|8052.34|8052.34|8053.65|8053.65|8052.34|8052.34|0
1741258190000|2025-03-06 10:49:50|8052.33|8052.33|8052.02|8052.02|8052.33|8052.33|8052.02|8052.02|0
1741258200000|2025-03-06 10:50:00|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|8051.94|0
1741258210000|2025-03-06 10:50:10|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|0
1741258230000|2025-03-06 10:50:30|8052.04|8052.04|8051.84|8051.84|8052.12|8052.12|8051.84|8051.84|0
1741258240000|2025-03-06 10:50:40|8051.55|8051.55|8048.55|8048.55|8051.55|8051.55|8048.47|8048.47|0
1741258250000|2025-03-06 10:50:50|8046.34|8046.34|8046.25|8046.25|8046.34|8046.34|8046.25|8046.25|0
1741258260000|2025-03-06 10:51:00|8046.32|8046.32|8049.11|8049.11|8049.11|8049.11|8046.32|8046.32|0
1741258270000|2025-03-06 10:51:10|8049.39|8049.39|8049.11|8049.11|8049.39|8049.39|8049.11|8049.11|0
1741258290000|2025-03-06 10:51:30|8050.21|8050.21|8050.21|8050.21|8050.21|8050.21|8049.11|8049.11|0
1741258300000|2025-03-06 10:51:40|8050.26|8050.26|8050.55|8050.55|8050.58|8050.58|8050.26|8050.26|0
1741258310000|2025-03-06 10:51:50|8050.59|8050.59|8051.42|8051.42|8051.71|8051.71|8050.59|8050.59|0
1741258320000|2025-03-06 10:52:00|8051.41|8051.41|8051.4|8051.4|8051.41|8051.41|8051.38|8051.38|0
1741258330000|2025-03-06 10:52:10|8051.44|8051.44|8052|8052|8052.03|8052.03|8051.4|8051.4|0
1741258340000|2025-03-06 10:52:20|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|0
1741258350000|2025-03-06 10:52:30|8052|8052|8051.69|8051.69|8052|8052|8051.69|8051.69|0
1741258360000|2025-03-06 10:52:40|8051.72|8051.72|8050.61|8050.61|8051.72|8051.72|8050.61|8050.61|0
1741258370000|2025-03-06 10:52:50|8050.6|8050.6|8049.21|8049.21|8050.67|8050.67|8049.21|8049.21|0
1741258380000|2025-03-06 10:53:00|8049.2|8049.2|8049.2|8049.2|8049.24|8049.24|8049.2|8049.2|0
1741258390000|2025-03-06 10:53:10|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1741258400000|2025-03-06 10:53:20|8049.26|8049.26|8049.22|8049.22|8049.26|8049.26|8049.22|8049.22|0
1741258410000|2025-03-06 10:53:30|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1741258430000|2025-03-06 10:53:50|8048.16|8048.16|8048.16|8048.16|8048.17|8048.17|8048.16|8048.16|0
1741258440000|2025-03-06 10:54:00|8047.88|8047.88|8048.12|8048.12|8048.19|8048.19|8047.88|8047.88|0
1741258450000|2025-03-06 10:54:10|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1741258470000|2025-03-06 10:54:30|8047.98|8047.98|8048|8048|8048.1|8048.1|8047.98|8047.98|0
1741258480000|2025-03-06 10:54:40|8047.71|8047.71|8047.45|8047.45|8047.71|8047.71|8047.43|8047.43|0
1741258490000|2025-03-06 10:54:50|8047.31|8047.31|8043.71|8043.71|8047.31|8047.31|8043.71|8043.71|0
1741258500000|2025-03-06 10:55:00|8043.76|8043.76|8044.87|8044.87|8044.87|8044.87|8043.76|8043.76|0
1741258510000|2025-03-06 10:55:10|8044.88|8044.88|8044.87|8044.87|8044.88|8044.88|8044.87|8044.87|0
1741258520000|2025-03-06 10:55:20|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1741258530000|2025-03-06 10:55:30|8045.12|8045.12|8045.44|8045.44|8045.45|8045.45|8045.12|8045.12|0
1741258540000|2025-03-06 10:55:40|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|8045.15|0
1741258570000|2025-03-06 10:56:10|8045.11|8045.11|8045.08|8045.08|8045.11|8045.11|8045.08|8045.08|0
1741258580000|2025-03-06 10:56:20|8045.12|8045.12|8044.13|8044.13|8045.27|8045.27|8044.13|8044.13|0
1741258590000|2025-03-06 10:56:30|8043.56|8043.56|8042.99|8042.99|8043.57|8043.57|8042.99|8042.99|0
1741258600000|2025-03-06 10:56:40|8041.89|8041.89|8038.81|8038.81|8041.89|8041.89|8038.81|8038.81|0
1741258610000|2025-03-06 10:56:50|8040.21|8040.21|8040.53|8040.53|8040.53|8040.53|8040.21|8040.21|0
1741258620000|2025-03-06 10:57:00|8041.1|8041.1|8043.89|8043.89|8043.89|8043.89|8041.1|8041.1|0
1741258630000|2025-03-06 10:57:10|8043.9|8043.9|8044.48|8044.48|8044.48|8044.48|8043.9|8043.9|0
1741258640000|2025-03-06 10:57:20|8044.41|8044.41|8044.41|8044.41|8044.48|8044.48|8044.41|8044.41|0
1741258650000|2025-03-06 10:57:30|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|8044.42|0
1741258660000|2025-03-06 10:57:40|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|8044.34|0
1741258670000|2025-03-06 10:57:50|8043.77|8043.77|8041.71|8041.71|8043.77|8043.77|8041.71|8041.71|0
1741258680000|2025-03-06 10:58:00|8041.68|8041.68|8041.71|8041.71|8041.71|8041.71|8041.68|8041.68|0
1741258690000|2025-03-06 10:58:10|8040.6|8040.6|8040.27|8040.27|8040.6|8040.6|8040.27|8040.27|0
1741258700000|2025-03-06 10:58:20|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|8040.24|0
1741258730000|2025-03-06 10:58:50|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|8040.21|0
1741258740000|2025-03-06 10:59:00|8040.27|8040.27|8040.29|8040.29|8040.29|8040.29|8040.27|8040.27|0
1741258750000|2025-03-06 10:59:10|8040.36|8040.36|8039.78|8039.78|8040.36|8040.36|8039.78|8039.78|0
1741258770000|2025-03-06 10:59:30|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|8040.07|0
1741258790000|2025-03-06 10:59:50|8040.21|8040.21|8035.46|8035.46|8040.21|8040.21|8035.46|8035.46|0
1741258800000|2025-03-06 11:00:00|8035.17|8035.17|8033.55|8033.55|8035.17|8035.17|8033.55|8033.55|0
1741258810000|2025-03-06 11:00:10|8033.53|8033.53|8041.11|8041.11|8041.11|8041.11|8033.53|8033.53|0
1741258820000|2025-03-06 11:00:20|8041.07|8041.07|8041.1|8041.1|8041.1|8041.1|8041.07|8041.07|0
1741258840000|2025-03-06 11:00:40|8040.23|8040.23|8040.09|8040.09|8040.23|8040.23|8040.09|8040.09|0
1741258850000|2025-03-06 11:00:50|8034.56|8034.56|8034.31|8034.31|8034.6|8034.6|8034.31|8034.31|0
1741258860000|2025-03-06 11:01:00|8036.52|8036.52|8036.5|8036.5|8036.52|8036.52|8036.5|8036.5|0
1741258870000|2025-03-06 11:01:10|8036.21|8036.21|8034.57|8034.57|8036.21|8036.21|8034.53|8034.53|0
1741258890000|2025-03-06 11:01:30|8034.45|8034.45|8034.51|8034.51|8034.51|8034.51|8034.42|8034.42|0
1741258900000|2025-03-06 11:01:40|8034.22|8034.22|8033.95|8033.95|8034.22|8034.22|8033.93|8033.93|0
1741258910000|2025-03-06 11:01:50|8033.96|8033.96|8034.12|8034.12|8034.12|8034.12|8033.73|8033.73|0
1741258920000|2025-03-06 11:02:00|8034.1|8034.1|8033.55|8033.55|8034.12|8034.12|8033.55|8033.55|0
1741258930000|2025-03-06 11:02:10|8033.5|8033.5|8033.55|8033.55|8033.55|8033.55|8033.5|8033.5|0
1741258940000|2025-03-06 11:02:20|8032.44|8032.44|8031.31|8031.31|8032.44|8032.44|8031.29|8031.29|0
1741258950000|2025-03-06 11:02:30|8030.74|8030.74|8030.42|8030.42|8030.74|8030.74|8030.42|8030.42|0
1741258960000|2025-03-06 11:02:40|8029.32|8029.32|8029.03|8029.03|8029.32|8029.32|8027.64|8027.64|0
1741258980000|2025-03-06 11:03:00|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1741258990000|2025-03-06 11:03:10|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|8028.45|0
1741259000000|2025-03-06 11:03:20|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1741259010000|2025-03-06 11:03:30|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|8028.74|0
1741259020000|2025-03-06 11:03:40|8029.03|8029.03|8031.56|8031.56|8031.85|8031.85|8029.03|8029.03|0
1741259040000|2025-03-06 11:04:00|8031.6|8031.6|8032.18|8032.18|8032.18|8032.18|8031.6|8031.6|0
1741259050000|2025-03-06 11:04:10|8032.19|8032.19|8033.85|8033.85|8033.87|8033.87|8032.18|8032.18|0
1741259060000|2025-03-06 11:04:20|8033.84|8033.84|8033.75|8033.75|8033.85|8033.85|8033.75|8033.75|0
1741259070000|2025-03-06 11:04:30|8033.84|8033.84|8033.82|8033.82|8033.84|8033.84|8033.8|8033.8|0
1741259080000|2025-03-06 11:04:40|8033.81|8033.81|8033.73|8033.73|8033.81|8033.81|8033.73|8033.73|0
1741259090000|2025-03-06 11:04:50|8033.67|8033.67|8033.69|8033.69|8033.71|8033.71|8033.67|8033.67|0
1741259100000|2025-03-06 11:05:00|8033.7|8033.7|8033.74|8033.74|8033.74|8033.74|8033.7|8033.7|0
1741259110000|2025-03-06 11:05:10|8034.85|8034.85|8037.09|8037.09|8037.09|8037.09|8034.85|8034.85|0
1741259130000|2025-03-06 11:05:30|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1741259140000|2025-03-06 11:05:40|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|8038.23|0
1741259160000|2025-03-06 11:06:00|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1741259170000|2025-03-06 11:06:10|8041.54|8041.54|8041.6|8041.6|8041.6|8041.6|8041.54|8041.54|0
1741259180000|2025-03-06 11:06:20|8043.04|8043.04|8043.32|8043.32|8043.32|8043.32|8043.04|8043.04|0
1741259190000|2025-03-06 11:06:30|8043.04|8043.04|8045.01|8045.01|8045.01|8045.01|8043.04|8043.04|0
1741259200000|2025-03-06 11:06:40|8046.11|8046.11|8046.23|8046.23|8046.23|8046.23|8046.11|8046.11|0
1741259210000|2025-03-06 11:06:50|8046.21|8046.21|8046.28|8046.28|8046.28|8046.28|8046.21|8046.21|0
1741259220000|2025-03-06 11:07:00|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|0
1741259240000|2025-03-06 11:07:20|8049.66|8049.66|8048.57|8048.57|8049.68|8049.68|8048.57|8048.57|0
1741259250000|2025-03-06 11:07:30|8046.89|8046.89|8044.88|8044.88|8046.89|8046.89|8044.88|8044.88|0
1741259270000|2025-03-06 11:07:50|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1741259280000|2025-03-06 11:08:00|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|0
1741259290000|2025-03-06 11:08:10|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1741259300000|2025-03-06 11:08:20|8044.22|8044.22|8044.34|8044.34|8044.34|8044.34|8044.22|8044.22|0
1741259310000|2025-03-06 11:08:30|8044.16|8044.16|8044.18|8044.18|8044.18|8044.18|8044.16|8044.16|0
1741259320000|2025-03-06 11:08:40|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1741259330000|2025-03-06 11:08:50|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|8043.1|0
1741259340000|2025-03-06 11:09:00|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|0
1741259350000|2025-03-06 11:09:10|8042.52|8042.52|8040.84|8040.84|8042.52|8042.52|8040.84|8040.84|0
1741259360000|2025-03-06 11:09:20|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1741259380000|2025-03-06 11:09:40|8041.49|8041.49|8041.25|8041.25|8041.49|8041.49|8041.19|8041.19|0
1741259390000|2025-03-06 11:09:50|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1741259400000|2025-03-06 11:10:00|8040.71|8040.71|8043.78|8043.78|8043.78|8043.78|8040.71|8040.71|0
1741259410000|2025-03-06 11:10:10|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|0
1741259430000|2025-03-06 11:10:30|8043.49|8043.49|8042.38|8042.38|8043.49|8043.49|8042.38|8042.38|0
1741259450000|2025-03-06 11:10:50|8042.09|8042.09|8041.81|8041.81|8042.09|8042.09|8041.81|8041.81|0
1741259460000|2025-03-06 11:11:00|8041.67|8041.67|8041.7|8041.7|8041.7|8041.7|8041.67|8041.67|0
1741259470000|2025-03-06 11:11:10|8041.67|8041.67|8040.61|8040.61|8041.72|8041.72|8040.6|8040.6|0
1741259480000|2025-03-06 11:11:20|8040.56|8040.56|8043.44|8043.44|8043.44|8043.44|8040.37|8040.37|0
1741259490000|2025-03-06 11:11:30|8042.87|8042.87|8041.14|8041.14|8042.87|8042.87|8041.14|8041.14|0
1741259500000|2025-03-06 11:11:40|8041.08|8041.08|8041.23|8041.23|8041.23|8041.23|8041.08|8041.08|0
1741259510000|2025-03-06 11:11:50|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|0
1741259530000|2025-03-06 11:12:10|8039.54|8039.54|8039.43|8039.43|8039.81|8039.81|8039.43|8039.43|0
1741259540000|2025-03-06 11:12:20|8041.4|8041.4|8041.11|8041.11|8041.4|8041.4|8041.11|8041.11|0
1741259550000|2025-03-06 11:12:30|8040.82|8040.82|8041.4|8041.4|8041.4|8041.4|8040.82|8040.82|0
1741259560000|2025-03-06 11:12:40|8041.68|8041.68|8041.97|8041.97|8041.97|8041.97|8041.68|8041.68|0
1741259570000|2025-03-06 11:12:50|8042.39|8042.39|8043.49|8043.49|8043.49|8043.49|8042.39|8042.39|0
1741259580000|2025-03-06 11:13:00|8043.45|8043.45|8042.34|8042.34|8043.45|8043.45|8042.34|8042.34|0
1741259590000|2025-03-06 11:13:10|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1741259600000|2025-03-06 11:13:20|8041.74|8041.74|8040.63|8040.63|8041.74|8041.74|8040.63|8040.63|0
1741259610000|2025-03-06 11:13:30|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|8040.35|0
1741259620000|2025-03-06 11:13:40|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1741259630000|2025-03-06 11:13:50|8040.08|8040.08|8040.66|8040.66|8040.66|8040.66|8040.08|8040.08|0
1741259640000|2025-03-06 11:14:00|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1741259660000|2025-03-06 11:14:20|8040.9|8040.9|8040.85|8040.85|8040.9|8040.9|8040.85|8040.85|0
1741259670000|2025-03-06 11:14:30|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|0
1741259690000|2025-03-06 11:14:50|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|8040.8|0
1741259700000|2025-03-06 11:15:00|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|8040.76|0
1741259710000|2025-03-06 11:15:10|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|8041.04|0
1741259730000|2025-03-06 11:15:30|8040.18|8040.18|8039.08|8039.08|8040.18|8040.18|8038.79|8038.79|0
1741259760000|2025-03-06 11:16:00|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|8039.15|0
1741259780000|2025-03-06 11:16:20|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|0
1741259790000|2025-03-06 11:16:30|8038.86|8038.86|8038.91|8038.91|8038.91|8038.91|8038.86|8038.86|0
1741259800000|2025-03-06 11:16:40|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|8038.9|0
1741259820000|2025-03-06 11:17:00|8038.93|8038.93|8038.91|8038.91|8038.93|8038.93|8038.91|8038.91|0
1741259840000|2025-03-06 11:17:20|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1741259850000|2025-03-06 11:17:30|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|0
1741259860000|2025-03-06 11:17:40|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1741259870000|2025-03-06 11:17:50|8040.31|8040.31|8040.33|8040.33|8040.33|8040.33|8040.31|8040.31|0
1741259880000|2025-03-06 11:18:00|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|8041.44|0
1741259900000|2025-03-06 11:18:20|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1741259910000|2025-03-06 11:18:30|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1741259920000|2025-03-06 11:18:40|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1741259930000|2025-03-06 11:18:50|8041.7|8041.7|8042.73|8042.73|8042.73|8042.73|8041.56|8041.56|0
1741259940000|2025-03-06 11:19:00|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1741259960000|2025-03-06 11:19:20|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|8040.77|0
1741259970000|2025-03-06 11:19:30|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1741259980000|2025-03-06 11:19:40|8040.77|8040.77|8039.61|8039.61|8040.77|8040.77|8039.61|8039.61|0
1741260000000|2025-03-06 11:20:00|8038.75|8038.75|8039.38|8039.38|8039.38|8039.38|8038.72|8038.72|0
1741260010000|2025-03-06 11:20:10|8041.06|8041.06|8041.06|8041.06|8041.06|8041.06|8041.06|8041.06|0
1741260030000|2025-03-06 11:20:30|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|8042.17|0
1741260040000|2025-03-06 11:20:40|8042.74|8042.74|8042.17|8042.17|8042.74|8042.74|8042.17|8042.17|0
1741260050000|2025-03-06 11:20:50|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1741260070000|2025-03-06 11:21:10|8042.12|8042.12|8041.99|8041.99|8042.12|8042.12|8041.99|8041.99|0
1741260080000|2025-03-06 11:21:20|8042.01|8042.01|8042.06|8042.06|8042.06|8042.06|8042.01|8042.01|0
1741260090000|2025-03-06 11:21:30|8042.09|8042.09|8042.21|8042.21|8042.21|8042.21|8041.91|8041.91|0
1741260100000|2025-03-06 11:21:40|8042.24|8042.24|8041.06|8041.06|8042.29|8042.29|8041.06|8041.06|0
1741260140000|2025-03-06 11:22:20|8041.09|8041.09|8041.05|8041.05|8041.16|8041.16|8041.05|8041.05|0
1741260150000|2025-03-06 11:22:30|8040.76|8040.76|8040.13|8040.13|8040.76|8040.76|8040.12|8040.12|0
1741260160000|2025-03-06 11:22:40|8037.92|8037.92|8037.73|8037.73|8037.92|8037.92|8037.73|8037.73|0
1741260170000|2025-03-06 11:22:50|8037.74|8037.74|8037.88|8037.88|8037.88|8037.88|8037.74|8037.74|0
1741260180000|2025-03-06 11:23:00|8037.93|8037.93|8037.92|8037.92|8037.93|8037.93|8037.9|8037.9|0
1741260190000|2025-03-06 11:23:10|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|0
1741260200000|2025-03-06 11:23:20|8038.65|8038.65|8038.32|8038.32|8038.65|8038.65|8038.32|8038.32|0
1741260210000|2025-03-06 11:23:30|8038.34|8038.34|8039.44|8039.44|8039.44|8039.44|8038.34|8038.34|0
1741260220000|2025-03-06 11:23:40|8039.48|8039.48|8042.11|8042.11|8042.11|8042.11|8039.48|8039.48|0
1741260230000|2025-03-06 11:23:50|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8041.51|8041.51|0
1741260260000|2025-03-06 11:24:20|8043.76|8043.76|8045.15|8045.15|8045.15|8045.15|8043.73|8043.73|0
1741260270000|2025-03-06 11:24:30|8045.18|8045.18|8043.5|8043.5|8045.18|8045.18|8043.5|8043.5|0
1741260280000|2025-03-06 11:24:40|8042.4|8042.4|8041.53|8041.53|8042.4|8042.4|8041.53|8041.53|0
1741260290000|2025-03-06 11:24:50|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|8041.82|0
1741260300000|2025-03-06 11:25:00|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|0
1741260310000|2025-03-06 11:25:10|8043.48|8043.48|8044.86|8044.86|8045.96|8045.96|8043.48|8043.48|0
1741260320000|2025-03-06 11:25:20|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1741260330000|2025-03-06 11:25:30|8045.15|8045.15|8045.78|8045.78|8045.78|8045.78|8045.15|8045.15|0
1741260340000|2025-03-06 11:25:40|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|8045.77|0
1741260350000|2025-03-06 11:25:50|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|8045.74|0
1741260360000|2025-03-06 11:26:00|8047.7|8047.7|8047.7|8047.7|8047.7|8047.7|8046.84|8046.84|0
1741260370000|2025-03-06 11:26:10|8047.73|8047.73|8047.42|8047.42|8047.73|8047.73|8047.42|8047.42|0
1741260380000|2025-03-06 11:26:20|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|0
1741260390000|2025-03-06 11:26:30|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|0
1741260400000|2025-03-06 11:26:40|8047.99|8047.99|8047.95|8047.95|8047.99|8047.99|8047.95|8047.95|0
1741260410000|2025-03-06 11:26:50|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|0
1741260420000|2025-03-06 11:27:00|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1741260440000|2025-03-06 11:27:20|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1741260450000|2025-03-06 11:27:30|8049.44|8049.44|8051.41|8051.41|8051.41|8051.41|8049.44|8049.44|0
1741260470000|2025-03-06 11:27:50|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1741260480000|2025-03-06 11:28:00|8051.67|8051.67|8051.93|8051.93|8052.77|8052.77|8051.67|8051.67|0
1741260490000|2025-03-06 11:28:10|8052.22|8052.22|8053.61|8053.61|8053.61|8053.61|8052.22|8052.22|0
1741260500000|2025-03-06 11:28:20|8053.9|8053.9|8053.85|8053.85|8053.9|8053.9|8053.85|8053.85|0
1741260510000|2025-03-06 11:28:30|8054.96|8054.96|8054.96|8054.96|8055|8055|8054.96|8054.96|0
1741260520000|2025-03-06 11:28:40|8054.67|8054.67|8054.43|8054.43|8054.67|8054.67|8054.1|8054.1|0
1741260530000|2025-03-06 11:28:50|8054.72|8054.72|8054.7|8054.7|8054.72|8054.72|8054.7|8054.7|0
1741260540000|2025-03-06 11:29:00|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|8054.42|0
1741260550000|2025-03-06 11:29:10|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|0
1741260560000|2025-03-06 11:29:20|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1741260580000|2025-03-06 11:29:40|8052.18|8052.18|8052.22|8052.22|8052.22|8052.22|8052.18|8052.18|0
1741260590000|2025-03-06 11:29:50|8052.17|8052.17|8053.29|8053.29|8053.29|8053.29|8052.17|8052.17|0
1741260600000|2025-03-06 11:30:00|8053.25|8053.25|8053.78|8053.78|8053.78|8053.78|8053.19|8053.19|0
1741260610000|2025-03-06 11:30:10|8054.88|8054.88|8056.85|8056.85|8056.85|8056.85|8054.6|8054.6|0
1741260620000|2025-03-06 11:30:20|8056.56|8056.56|8056.28|8056.28|8056.56|8056.56|8056.27|8056.27|0
1741260630000|2025-03-06 11:30:30|8056.22|8056.22|8058.76|8058.76|8058.76|8058.76|8056.22|8056.22|0
1741260640000|2025-03-06 11:30:40|8058.82|8058.82|8058.77|8058.77|8058.88|8058.88|8058.77|8058.77|0
1741260650000|2025-03-06 11:30:50|8059.97|8059.97|8063.71|8063.71|8063.71|8063.71|8059.97|8059.97|0
1741260660000|2025-03-06 11:31:00|8064.82|8064.82|8065.97|8065.97|8065.97|8065.97|8064.82|8064.82|0
1741260670000|2025-03-06 11:31:10|8065.91|8065.91|8068.13|8068.13|8068.13|8068.13|8065.91|8065.91|0
1741260680000|2025-03-06 11:31:20|8069.28|8069.28|8069.33|8069.33|8069.33|8069.33|8069.28|8069.28|0
1741260690000|2025-03-06 11:31:30|8069.36|8069.36|8069.07|8069.07|8069.36|8069.36|8069.07|8069.07|0
1741260700000|2025-03-06 11:31:40|8068.78|8068.78|8068.49|8068.49|8068.78|8068.78|8067.39|8067.39|0
1741260710000|2025-03-06 11:31:50|8068.48|8068.48|8068.19|8068.19|8068.48|8068.48|8068.19|8068.19|0
1741260720000|2025-03-06 11:32:00|8067.09|8067.09|8064.01|8064.01|8067.09|8067.09|8063.99|8063.99|0
1741260740000|2025-03-06 11:32:20|8065.98|8065.98|8065.97|8065.97|8065.98|8065.98|8065.97|8065.97|0
1741260750000|2025-03-06 11:32:30|8065.99|8065.99|8069.05|8069.05|8069.05|8069.05|8065.99|8065.99|0
1741260760000|2025-03-06 11:32:40|8069.14|8069.14|8070.33|8070.33|8070.33|8070.33|8069.14|8069.14|0
1741260780000|2025-03-06 11:33:00|8070.28|8070.28|8072.23|8072.23|8072.23|8072.23|8070.28|8070.28|0
1741260790000|2025-03-06 11:33:10|8072.8|8072.8|8072.78|8072.78|8072.8|8072.8|8072.78|8072.78|0
1741260800000|2025-03-06 11:33:20|8072.71|8072.71|8073.82|8073.82|8073.82|8073.82|8072.71|8072.71|0
1741260810000|2025-03-06 11:33:30|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1741260820000|2025-03-06 11:33:40|8072.14|8072.14|8071.85|8071.85|8072.14|8072.14|8071.85|8071.85|0
1741260830000|2025-03-06 11:33:50|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1741260840000|2025-03-06 11:34:00|8071.48|8071.48|8071.19|8071.19|8071.48|8071.48|8071.19|8071.19|0
1741260850000|2025-03-06 11:34:10|8070.91|8070.91|8072.25|8072.25|8072.3|8072.3|8069.8|8069.8|0
1741260880000|2025-03-06 11:34:40|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|8072.54|0
1741260890000|2025-03-06 11:34:50|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1741260900000|2025-03-06 11:35:00|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|8071.68|0
1741260910000|2025-03-06 11:35:10|8068.89|8068.89|8069.92|8069.92|8070|8070|8068.89|8068.89|0
1741260950000|2025-03-06 11:35:50|8070.5|8070.5|8070.79|8070.79|8070.79|8070.79|8070.5|8070.5|0
1741260960000|2025-03-06 11:36:00|8071.07|8071.07|8073.67|8073.67|8073.67|8073.67|8071.07|8071.07|0
1741260970000|2025-03-06 11:36:10|8073.7|8073.7|8075.16|8075.16|8075.16|8075.16|8073.7|8073.7|0
1741260980000|2025-03-06 11:36:20|8075.74|8075.74|8075.75|8075.75|8075.76|8075.76|8075.74|8075.74|0
1741261000000|2025-03-06 11:36:40|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1741261010000|2025-03-06 11:36:50|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1741261020000|2025-03-06 11:37:00|8076.56|8076.56|8077.14|8077.14|8077.14|8077.14|8076.56|8076.56|0
1741261030000|2025-03-06 11:37:10|8076.03|8076.03|8076.08|8076.08|8076.08|8076.08|8076.03|8076.03|0
1741261040000|2025-03-06 11:37:20|8076.12|8076.12|8076.13|8076.13|8076.13|8076.13|8076.12|8076.12|0
1741261050000|2025-03-06 11:37:30|8077.24|8077.24|8079.28|8079.28|8079.28|8079.28|8077.24|8077.24|0
1741261070000|2025-03-06 11:37:50|8078.99|8078.99|8079.63|8079.63|8079.63|8079.63|8078.76|8078.76|0
1741261080000|2025-03-06 11:38:00|8079.56|8079.56|8079.62|8079.62|8079.62|8079.62|8079.56|8079.56|0
1741261090000|2025-03-06 11:38:10|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|0
1741261100000|2025-03-06 11:38:20|8079.51|8079.51|8079.8|8079.8|8079.8|8079.8|8079.51|8079.51|0
1741261110000|2025-03-06 11:38:30|8079.75|8079.75|8081.44|8081.44|8081.44|8081.44|8079.68|8079.68|0
1741261120000|2025-03-06 11:38:40|8081.15|8081.15|8080.86|8080.86|8081.15|8081.15|8080.86|8080.86|0
1741261140000|2025-03-06 11:39:00|8077.55|8077.55|8077.83|8077.83|8077.83|8077.83|8077.55|8077.55|0
1741261150000|2025-03-06 11:39:10|8077.78|8077.78|8077.68|8077.68|8077.78|8077.78|8077.68|8077.68|0
1741261170000|2025-03-06 11:39:30|8077.66|8077.66|8077.95|8077.95|8077.95|8077.95|8077.66|8077.66|0
1741261200000|2025-03-06 11:40:00|8078.23|8078.23|8076.26|8076.26|8078.23|8078.23|8076.26|8076.26|0
1741261210000|2025-03-06 11:40:10|8075.69|8075.69|8075.4|8075.4|8075.69|8075.69|8075.4|8075.4|0
1741261230000|2025-03-06 11:40:30|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8074.01|8074.01|0
1741261240000|2025-03-06 11:40:40|8075.4|8075.4|8075.28|8075.28|8075.4|8075.4|8075.28|8075.28|0
1741261250000|2025-03-06 11:40:50|8075.35|8075.35|8073.65|8073.65|8075.35|8075.35|8073.38|8073.38|0
1741261260000|2025-03-06 11:41:00|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|0
1741261270000|2025-03-06 11:41:10|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|8073.47|0
1741261280000|2025-03-06 11:41:20|8072.03|8072.03|8070.35|8070.35|8072.03|8072.03|8070.35|8070.35|0
1741261290000|2025-03-06 11:41:30|8070.3|8070.3|8069.59|8069.59|8070.44|8070.44|8069.57|8069.57|0
1741261300000|2025-03-06 11:41:40|8069.52|8069.52|8070.61|8070.61|8070.66|8070.66|8069.51|8069.51|0
1741261320000|2025-03-06 11:42:00|8070.32|8070.32|8070.26|8070.26|8070.32|8070.32|8070.26|8070.26|0
1741261330000|2025-03-06 11:42:10|8070.34|8070.34|8071.75|8071.75|8071.75|8071.75|8070.34|8070.34|0
1741261340000|2025-03-06 11:42:20|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|8071.18|0
1741261350000|2025-03-06 11:42:30|8070.89|8070.89|8071.18|8071.18|8071.18|8071.18|8070.6|8070.6|0
1741261360000|2025-03-06 11:42:40|8071.13|8071.13|8072.54|8072.54|8072.54|8072.54|8071.13|8071.13|0
1741261390000|2025-03-06 11:43:10|8072.46|8072.46|8071.95|8071.95|8072.56|8072.56|8071.95|8071.95|0
1741261400000|2025-03-06 11:43:20|8072.24|8072.24|8072.31|8072.31|8072.31|8072.31|8072.24|8072.24|0
1741261410000|2025-03-06 11:43:30|8072.34|8072.34|8072.6|8072.6|8072.6|8072.6|8072.31|8072.31|0
1741261420000|2025-03-06 11:43:40|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|8073.71|0
1741261430000|2025-03-06 11:43:50|8073.73|8073.73|8073.76|8073.76|8073.76|8073.76|8073.73|8073.73|0
1741261440000|2025-03-06 11:44:00|8074.33|8074.33|8075.48|8075.48|8075.48|8075.48|8074.33|8074.33|0
1741261450000|2025-03-06 11:44:10|8076.06|8076.06|8077.2|8077.2|8077.2|8077.2|8076.06|8076.06|0
1741261470000|2025-03-06 11:44:30|8077.07|8077.07|8077.13|8077.13|8077.13|8077.13|8077.07|8077.07|0
1741261490000|2025-03-06 11:44:50|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1741261500000|2025-03-06 11:45:00|8077.76|8077.76|8079.91|8079.91|8079.91|8079.91|8077.76|8077.76|0
1741261510000|2025-03-06 11:45:10|8079.98|8079.98|8079.91|8079.91|8079.98|8079.98|8079.91|8079.91|0
1741261520000|2025-03-06 11:45:20|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|0
1741261530000|2025-03-06 11:45:30|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|8076.83|0
1741261540000|2025-03-06 11:45:40|8076.55|8076.55|8075.44|8075.44|8076.55|8076.55|8075.44|8075.44|0
1741261550000|2025-03-06 11:45:50|8075.73|8075.73|8076.05|8076.05|8076.05|8076.05|8075.73|8075.73|0
1741261570000|2025-03-06 11:46:10|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|8076.04|0
1741261590000|2025-03-06 11:46:30|8076.19|8076.19|8076.15|8076.15|8076.19|8076.19|8076.15|8076.15|0
1741261600000|2025-03-06 11:46:40|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|8076.44|0
1741261620000|2025-03-06 11:47:00|8077.54|8077.54|8077.57|8077.57|8077.57|8077.57|8077.54|8077.54|0
1741261630000|2025-03-06 11:47:10|8078.14|8078.14|8078.19|8078.19|8078.19|8078.19|8078.14|8078.14|0
1741261640000|2025-03-06 11:47:20|8078.24|8078.24|8078.2|8078.2|8078.24|8078.24|8078.2|8078.2|0
1741261670000|2025-03-06 11:47:50|8078.23|8078.23|8081.06|8081.06|8081.06|8081.06|8078.23|8078.23|0
1741261680000|2025-03-06 11:48:00|8082.75|8082.75|8081.88|8081.88|8083.28|8083.28|8080.78|8080.78|0
1741261690000|2025-03-06 11:48:10|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1741261700000|2025-03-06 11:48:20|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|8081.36|0
1741261720000|2025-03-06 11:48:40|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|8081.07|0
1741261730000|2025-03-06 11:48:50|8081.36|8081.36|8081.34|8081.34|8081.63|8081.63|8081.34|8081.34|0
1741261740000|2025-03-06 11:49:00|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1741261750000|2025-03-06 11:49:10|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|8082.93|0
1741261760000|2025-03-06 11:49:20|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|0
1741261770000|2025-03-06 11:49:30|8083.25|8083.25|8083.26|8083.26|8083.26|8083.26|8083.25|8083.25|0
1741261780000|2025-03-06 11:49:40|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|8084.36|0
1741261790000|2025-03-06 11:49:50|8083.26|8083.26|8083.36|8083.36|8083.36|8083.36|8083.26|8083.26|0
1741261800000|2025-03-06 11:50:00|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|0
1741261810000|2025-03-06 11:50:10|8083.12|8083.12|8083.14|8083.14|8083.14|8083.14|8083.12|8083.12|0
1741261820000|2025-03-06 11:50:20|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|8083.02|0
1741261830000|2025-03-06 11:50:30|8081.34|8081.34|8079.95|8079.95|8081.34|8081.34|8079.95|8079.95|0
1741261840000|2025-03-06 11:50:40|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1741261850000|2025-03-06 11:50:50|8080.55|8080.55|8083.38|8083.38|8083.67|8083.67|8080.55|8080.55|0
1741261860000|2025-03-06 11:51:00|8083.4|8083.4|8083.69|8083.69|8083.69|8083.69|8083.4|8083.4|0
1741261870000|2025-03-06 11:51:10|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|0
1741261880000|2025-03-06 11:51:20|8084.32|8084.32|8086.92|8086.92|8086.92|8086.92|8084.32|8084.32|0
1741261890000|2025-03-06 11:51:30|8086.93|8086.93|8086.92|8086.92|8086.97|8086.97|8086.92|8086.92|0
1741261910000|2025-03-06 11:51:50|8088.35|8088.35|8088.52|8088.52|8088.64|8088.64|8088.35|8088.35|0
1741261920000|2025-03-06 11:52:00|8087.94|8087.94|8088.23|8088.23|8088.23|8088.23|8087.94|8087.94|0
1741261930000|2025-03-06 11:52:10|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1741261940000|2025-03-06 11:52:20|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|8086.84|0
1741261970000|2025-03-06 11:52:50|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1741261980000|2025-03-06 11:53:00|8089.62|8089.62|8089.05|8089.05|8089.62|8089.62|8089.05|8089.05|0
1741261990000|2025-03-06 11:53:10|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1741262000000|2025-03-06 11:53:20|8087.67|8087.67|8087.66|8087.66|8087.67|8087.67|8087.66|8087.66|0
1741262010000|2025-03-06 11:53:30|8086.55|8086.55|8086.53|8086.53|8086.55|8086.55|8086.53|8086.53|0
1741262020000|2025-03-06 11:53:40|8086.24|8086.24|8085.68|8085.68|8086.27|8086.27|8085.68|8085.68|0
1741262030000|2025-03-06 11:53:50|8085.39|8085.39|8084.33|8084.33|8085.42|8085.42|8084.32|8084.32|0
1741262050000|2025-03-06 11:54:10|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|8084.35|0
1741262060000|2025-03-06 11:54:20|8084.47|8084.47|8082.5|8082.5|8084.47|8084.47|8082.5|8082.5|0
1741262070000|2025-03-06 11:54:30|8082.22|8082.22|8081.64|8081.64|8082.22|8082.22|8081.64|8081.64|0
1741262080000|2025-03-06 11:54:40|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1741262090000|2025-03-06 11:54:50|8082.22|8082.22|8081.91|8081.91|8082.22|8082.22|8081.91|8081.91|0
1741262100000|2025-03-06 11:55:00|8081.97|8081.97|8081.73|8081.73|8082.55|8082.55|8081.44|8081.44|0
1741262110000|2025-03-06 11:55:10|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|8083.12|0
1741262130000|2025-03-06 11:55:30|8082.55|8082.55|8081.44|8081.44|8082.55|8082.55|8081.44|8081.44|0
1741262140000|2025-03-06 11:55:40|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|8081.16|0
1741262160000|2025-03-06 11:56:00|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1741262180000|2025-03-06 11:56:20|8081.7|8081.7|8081.78|8081.78|8081.78|8081.78|8081.7|8081.7|0
1741262190000|2025-03-06 11:56:30|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1741262200000|2025-03-06 11:56:40|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1741262210000|2025-03-06 11:56:50|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|8083.2|0
1741262240000|2025-03-06 11:57:20|8083.23|8083.23|8081.55|8081.55|8083.23|8083.23|8081.55|8081.55|0
1741262250000|2025-03-06 11:57:30|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|8081.57|0
1741262260000|2025-03-06 11:57:40|8082.67|8082.67|8082.99|8082.99|8082.99|8082.99|8082.41|8082.41|0
1741262270000|2025-03-06 11:57:50|8083.27|8083.27|8085.24|8085.24|8085.24|8085.24|8083.27|8083.27|0
1741262290000|2025-03-06 11:58:10|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|0
1741262330000|2025-03-06 11:58:50|8086.32|8086.32|8086.33|8086.33|8086.33|8086.33|8086.32|8086.32|0
1741262340000|2025-03-06 11:59:00|8086.62|8086.62|8085.76|8085.76|8086.62|8086.62|8085.76|8085.76|0
1741262350000|2025-03-06 11:59:10|8085.47|8085.47|8082.97|8082.97|8085.47|8085.47|8082.97|8082.97|0
1741262360000|2025-03-06 11:59:20|8083.26|8083.26|8083.29|8083.29|8083.29|8083.29|8083.26|8083.26|0
1741262390000|2025-03-06 11:59:50|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1741262400000|2025-03-06 12:00:00|8083.82|8083.82|8085.77|8085.77|8085.78|8085.78|8083.82|8083.82|0
1741262410000|2025-03-06 12:00:10|8087.16|8087.16|8087.29|8087.29|8087.29|8087.29|8087.16|8087.16|0
1741262430000|2025-03-06 12:00:30|8088.39|8088.39|8092.29|8092.29|8092.29|8092.29|8088.39|8088.39|0
1741262440000|2025-03-06 12:00:40|8092.58|8092.58|8093.69|8093.69|8093.69|8093.69|8092.58|8092.58|0
1741262450000|2025-03-06 12:00:50|8093.66|8093.66|8093.68|8093.68|8093.68|8093.68|8093.66|8093.66|0
1741262460000|2025-03-06 12:01:00|8094.83|8094.83|8094.8|8094.8|8097.57|8097.57|8094.79|8094.79|0
1741262490000|2025-03-06 12:01:30|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1741262510000|2025-03-06 12:01:50|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|0
1741262520000|2025-03-06 12:02:00|8091.19|8091.19|8090.97|8090.97|8091.19|8091.19|8090.9|8090.9|0
1741262530000|2025-03-06 12:02:10|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|0
1741262540000|2025-03-06 12:02:20|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|8090.39|0
1741262550000|2025-03-06 12:02:30|8090.1|8090.1|8086.19|8086.19|8090.1|8090.1|8086.19|8086.19|0
1741262560000|2025-03-06 12:02:40|8085.9|8085.9|8086.75|8086.75|8086.76|8086.76|8085.9|8085.9|0
1741262570000|2025-03-06 12:02:50|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|0
1741262580000|2025-03-06 12:03:00|8087.01|8087.01|8087.3|8087.3|8087.3|8087.3|8087.01|8087.01|0
1741262600000|2025-03-06 12:03:20|8088.41|8088.41|8089.8|8089.8|8089.8|8089.8|8088.41|8088.41|0
1741262630000|2025-03-06 12:03:50|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|8090.9|0
1741262640000|2025-03-06 12:04:00|8090.86|8090.86|8090.28|8090.28|8090.86|8090.86|8090.28|8090.28|0
1741262650000|2025-03-06 12:04:10|8090.86|8090.86|8091.14|8091.14|8091.43|8091.43|8090.86|8090.86|0
1741262670000|2025-03-06 12:04:30|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|8092.25|0
1741262690000|2025-03-06 12:04:50|8091.96|8091.96|8090.86|8090.86|8091.96|8091.96|8090.86|8090.86|0
1741262700000|2025-03-06 12:05:00|8089.75|8089.75|8089.72|8089.72|8089.75|8089.75|8089.72|8089.72|0
1741262720000|2025-03-06 12:05:20|8089.76|8089.76|8089.82|8089.82|8089.82|8089.82|8089.76|8089.76|0
1741262730000|2025-03-06 12:05:30|8090.4|8090.4|8092.9|8092.9|8092.9|8092.9|8090.4|8090.4|0
1741262740000|2025-03-06 12:05:40|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|0
1741262750000|2025-03-06 12:05:50|8093.17|8093.17|8091.98|8091.98|8093.23|8093.23|8091.98|8091.98|0
1741262760000|2025-03-06 12:06:00|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1741262770000|2025-03-06 12:06:10|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1741262790000|2025-03-06 12:06:30|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|8092.78|0
1741262810000|2025-03-06 12:06:50|8092.5|8092.5|8090.34|8090.34|8092.56|8092.56|8090.34|8090.34|0
1741262820000|2025-03-06 12:07:00|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1741262830000|2025-03-06 12:07:10|8089.76|8089.76|8090.05|8090.05|8090.05|8090.05|8089.76|8089.76|0
1741262850000|2025-03-06 12:07:30|8089.76|8089.76|8089.48|8089.48|8089.76|8089.76|8088.9|8088.9|0
1741262860000|2025-03-06 12:07:40|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1741262870000|2025-03-06 12:07:50|8091.46|8091.46|8091.27|8091.27|8091.52|8091.52|8091.27|8091.27|0
1741262880000|2025-03-06 12:08:00|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|8091.32|0
1741262890000|2025-03-06 12:08:10|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1741262910000|2025-03-06 12:08:30|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1741262920000|2025-03-06 12:08:40|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|8095.15|0
1741262930000|2025-03-06 12:08:50|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|8095.44|0
1741262940000|2025-03-06 12:09:00|8095.37|8095.37|8094.66|8094.66|8095.37|8095.37|8094.66|8094.66|0
1741262950000|2025-03-06 12:09:10|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1741262960000|2025-03-06 12:09:20|8094.42|8094.42|8091.01|8091.01|8094.44|8094.44|8091.01|8091.01|0
1741262990000|2025-03-06 12:09:50|8089.57|8089.57|8088.99|8088.99|8089.57|8089.57|8088.99|8088.99|0
1741263000000|2025-03-06 12:10:00|8088.95|8088.95|8088.92|8088.92|8088.95|8088.95|8088.92|8088.92|0
1741263010000|2025-03-06 12:10:10|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|0
1741263020000|2025-03-06 12:10:20|8088.34|8088.34|8087.47|8087.47|8088.34|8088.34|8087.47|8087.47|0
1741263030000|2025-03-06 12:10:30|8087.76|8087.76|8088.34|8088.34|8088.34|8088.34|8086.65|8086.65|0
1741263040000|2025-03-06 12:10:40|8088.32|8088.32|8088.61|8088.61|8088.61|8088.61|8088.32|8088.32|0
1741263050000|2025-03-06 12:10:50|8090|8090|8091.42|8091.42|8091.42|8091.42|8090|8090|0
1741263060000|2025-03-06 12:11:00|8092.52|8092.52|8092.81|8092.81|8092.81|8092.81|8092.52|8092.52|0
1741263070000|2025-03-06 12:11:10|8092.52|8092.52|8091.2|8091.2|8092.52|8092.52|8091.2|8091.2|0
1741263080000|2025-03-06 12:11:20|8091.32|8091.32|8091.31|8091.31|8091.32|8091.32|8091.31|8091.31|0
1741263090000|2025-03-06 12:11:30|8089.91|8089.91|8089.89|8089.89|8089.91|8089.91|8089.89|8089.89|0
1741263100000|2025-03-06 12:11:40|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1741263120000|2025-03-06 12:12:00|8091|8091|8091.32|8091.32|8091.32|8091.32|8091|8091|0
1741263130000|2025-03-06 12:12:10|8091.3|8091.3|8090.19|8090.19|8091.3|8091.3|8090.19|8090.19|0
1741263140000|2025-03-06 12:12:20|8088.51|8088.51|8088.22|8088.22|8088.51|8088.51|8088.22|8088.22|0
1741263160000|2025-03-06 12:12:40|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|8088.51|0
1741263190000|2025-03-06 12:13:10|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1741263200000|2025-03-06 12:13:20|8088.82|8088.82|8088.85|8088.85|8088.85|8088.85|8088.82|8088.82|0
1741263240000|2025-03-06 12:14:00|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|0
1741263250000|2025-03-06 12:14:10|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1741263260000|2025-03-06 12:14:20|8089.41|8089.41|8088.86|8088.86|8089.41|8089.41|8088.86|8088.86|0
1741263270000|2025-03-06 12:14:30|8089.97|8089.97|8091.07|8091.07|8091.36|8091.36|8089.97|8089.97|0
1741263280000|2025-03-06 12:14:40|8090.79|8090.79|8089.68|8089.68|8090.79|8090.79|8089.68|8089.68|0
1741263290000|2025-03-06 12:14:50|8089.39|8089.39|8089.41|8089.41|8089.41|8089.41|8089.38|8089.38|0
1741263300000|2025-03-06 12:15:00|8088.83|8088.83|8088.54|8088.54|8088.83|8088.83|8088.54|8088.54|0
1741263310000|2025-03-06 12:15:10|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|8088.83|0
1741263320000|2025-03-06 12:15:20|8088.73|8088.73|8087.34|8087.34|8088.73|8088.73|8087.34|8087.34|0
1741263330000|2025-03-06 12:15:30|8086.23|8086.23|8087.34|8087.34|8087.34|8087.34|8086.23|8086.23|0
1741263340000|2025-03-06 12:15:40|8087.05|8087.05|8086.97|8086.97|8087.07|8087.07|8086.97|8086.97|0
1741263370000|2025-03-06 12:16:10|8087.26|8087.26|8087.69|8087.69|8087.69|8087.69|8087.26|8087.26|0
1741263380000|2025-03-06 12:16:20|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|8087.4|0
1741263390000|2025-03-06 12:16:30|8087.12|8087.12|8084.62|8084.62|8087.12|8087.12|8084.62|8084.62|0
1741263400000|2025-03-06 12:16:40|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1741263420000|2025-03-06 12:17:00|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1741263430000|2025-03-06 12:17:10|8087.38|8087.38|8086.28|8086.28|8087.38|8087.38|8086.28|8086.28|0
1741263440000|2025-03-06 12:17:20|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|8086.25|0
1741263450000|2025-03-06 12:17:30|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|8086.28|0
1741263470000|2025-03-06 12:17:50|8085.99|8085.99|8083.2|8083.2|8085.99|8085.99|8082.92|8082.92|0
1741263490000|2025-03-06 12:18:10|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|8082.1|0
1741263520000|2025-03-06 12:18:40|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1741263530000|2025-03-06 12:18:50|8082.05|8082.05|8083.44|8083.44|8083.44|8083.44|8082.05|8082.05|0
1741263540000|2025-03-06 12:19:00|8083.42|8083.42|8083.39|8083.39|8083.42|8083.42|8083.39|8083.39|0
1741263550000|2025-03-06 12:19:10|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|8083.26|0
1741263560000|2025-03-06 12:19:20|8083.36|8083.36|8080.08|8080.08|8083.36|8083.36|8079.99|8079.99|0
1741263570000|2025-03-06 12:19:30|8080.13|8080.13|8081.22|8081.22|8081.23|8081.23|8080.13|8080.13|0
1741263580000|2025-03-06 12:19:40|8081.8|8081.8|8082.9|8082.9|8082.9|8082.9|8081.8|8081.8|0
1741263590000|2025-03-06 12:19:50|8082.61|8082.61|8082.63|8082.63|8082.63|8082.63|8082.6|8082.6|0
1741263600000|2025-03-06 12:20:00|8082.67|8082.67|8082.65|8082.65|8082.67|8082.67|8082.65|8082.65|0
1741263630000|2025-03-06 12:20:30|8082.94|8082.94|8082.91|8082.91|8082.94|8082.94|8082.91|8082.91|0
1741263640000|2025-03-06 12:20:40|8082.89|8082.89|8083.99|8083.99|8083.99|8083.99|8082.89|8082.89|0
1741263650000|2025-03-06 12:20:50|8084.28|8084.28|8083.18|8083.18|8084.28|8084.28|8083.18|8083.18|0
1741263660000|2025-03-06 12:21:00|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|8082.89|0
1741263670000|2025-03-06 12:21:10|8082.6|8082.6|8078.71|8078.71|8082.6|8082.6|8078.71|8078.71|0
1741263690000|2025-03-06 12:21:30|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|8079.81|0
1741263700000|2025-03-06 12:21:40|8079.84|8079.84|8081.28|8081.28|8081.28|8081.28|8079.84|8079.84|0
1741263710000|2025-03-06 12:21:50|8080.99|8080.99|8080.96|8080.96|8080.99|8080.99|8080.96|8080.96|0
1741263720000|2025-03-06 12:22:00|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|0
1741263730000|2025-03-06 12:22:10|8080.74|8080.74|8079.35|8079.35|8080.74|8080.74|8078.78|8078.78|0
1741263740000|2025-03-06 12:22:20|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|8079.06|0
1741263750000|2025-03-06 12:22:30|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1741263760000|2025-03-06 12:22:40|8078.79|8078.79|8078.75|8078.75|8078.79|8078.79|8078.72|8078.72|0
1741263770000|2025-03-06 12:22:50|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|8079.04|0
1741263810000|2025-03-06 12:23:30|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|0
1741263820000|2025-03-06 12:23:40|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|8076.54|0
1741263830000|2025-03-06 12:23:50|8076.25|8076.25|8075.68|8075.68|8076.25|8076.25|8075.68|8075.68|0
1741263840000|2025-03-06 12:24:00|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|8074.57|0
1741263850000|2025-03-06 12:24:10|8075.15|8075.15|8076.83|8076.83|8076.83|8076.83|8075.15|8075.15|0
1741263860000|2025-03-06 12:24:20|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|8076.85|0
1741263870000|2025-03-06 12:24:30|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1741263890000|2025-03-06 12:24:50|8078|8078|8078|8078|8078|8078|8078|8078|0
1741263900000|2025-03-06 12:25:00|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|8077.72|0
1741263920000|2025-03-06 12:25:20|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|8078.29|0
1741263930000|2025-03-06 12:25:30|8078|8078|8077.76|8077.76|8078|8078|8077.72|8077.72|0
1741263940000|2025-03-06 12:25:40|8078.33|8078.33|8078|8078|8079.44|8079.44|8078|8078|0
1741263960000|2025-03-06 12:26:00|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1741263970000|2025-03-06 12:26:10|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|0
1741263980000|2025-03-06 12:26:20|8077.86|8077.86|8077.71|8077.71|8077.86|8077.86|8077.71|8077.71|0
1741263990000|2025-03-06 12:26:30|8078|8078|8078|8078|8078|8078|8078|8078|0
1741264000000|2025-03-06 12:26:40|8077.86|8077.86|8079.1|8079.1|8079.1|8079.1|8077.86|8077.86|0
1741264010000|2025-03-06 12:26:50|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1741264030000|2025-03-06 12:27:10|8079.23|8079.23|8079.16|8079.16|8079.23|8079.23|8079.16|8079.16|0
1741264040000|2025-03-06 12:27:20|8079.01|8079.01|8077.61|8077.61|8079.01|8079.01|8077.61|8077.61|0
1741264060000|2025-03-06 12:27:40|8077.63|8077.63|8077.65|8077.65|8077.65|8077.65|8077.63|8077.63|0
1741264080000|2025-03-06 12:28:00|8077.93|8077.93|8078.34|8078.34|8078.34|8078.34|8077.93|8077.93|0
1741264100000|2025-03-06 12:28:20|8078.49|8078.49|8078.46|8078.46|8078.49|8078.49|8078.46|8078.46|0
1741264130000|2025-03-06 12:28:50|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1741264140000|2025-03-06 12:29:00|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|8078.46|0
1741264150000|2025-03-06 12:29:10|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|8078.18|0
1741264170000|2025-03-06 12:29:30|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1741264180000|2025-03-06 12:29:40|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|0
1741264190000|2025-03-06 12:29:50|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|0
1741264200000|2025-03-06 12:30:00|8075.56|8075.56|8075.49|8075.49|8075.58|8075.58|8075.49|8075.49|0
1741264210000|2025-03-06 12:30:10|8076.07|8076.07|8078.56|8078.56|8078.56|8078.56|8076.07|8076.07|0
1741264230000|2025-03-06 12:30:30|8079.57|8079.57|8080.82|8080.82|8080.82|8080.82|8079.57|8079.57|0
1741264240000|2025-03-06 12:30:40|8080.85|8080.85|8081.88|8081.88|8081.93|8081.93|8080.82|8080.82|0
1741264270000|2025-03-06 12:31:10|8081.87|8081.87|8082.64|8082.64|8082.93|8082.93|8081.78|8081.78|0
1741264280000|2025-03-06 12:31:20|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|0
1741264310000|2025-03-06 12:31:50|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|8082.07|0
1741264320000|2025-03-06 12:32:00|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1741264330000|2025-03-06 12:32:10|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1741264340000|2025-03-06 12:32:20|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1741264350000|2025-03-06 12:32:30|8081.8|8081.8|8080.09|8080.09|8081.8|8081.8|8080.09|8080.09|0
1741264370000|2025-03-06 12:32:50|8079.51|8079.51|8078.35|8078.35|8079.51|8079.51|8078.34|8078.34|0
1741264380000|2025-03-06 12:33:00|8078.46|8078.46|8078.43|8078.43|8078.46|8078.46|8078.43|8078.43|0
1741264390000|2025-03-06 12:33:10|8077.85|8077.85|8077.57|8077.57|8077.85|8077.85|8077.57|8077.57|0
1741264400000|2025-03-06 12:33:20|8077.58|8077.58|8077.7|8077.7|8077.72|8077.72|8077.58|8077.58|0
1741264410000|2025-03-06 12:33:30|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|8077.74|0
1741264420000|2025-03-06 12:33:40|8077.31|8077.31|8077.3|8077.3|8077.31|8077.31|8077.25|8077.25|0
1741264430000|2025-03-06 12:33:50|8077.01|8077.01|8073.69|8073.69|8077.01|8077.01|8073.69|8073.69|0
1741264440000|2025-03-06 12:34:00|8073.84|8073.84|8073.41|8073.41|8073.84|8073.84|8073.41|8073.41|0
1741264450000|2025-03-06 12:34:10|8073.12|8073.12|8072.04|8072.04|8073.41|8073.41|8071.41|8071.41|0
1741264460000|2025-03-06 12:34:20|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|0
1741264470000|2025-03-06 12:34:30|8075.64|8075.64|8078.28|8078.28|8078.28|8078.28|8075.64|8075.64|0
1741264480000|2025-03-06 12:34:40|8077.18|8077.18|8078.36|8078.36|8078.36|8078.36|8077.18|8077.18|0
1741264490000|2025-03-06 12:34:50|8077.26|8077.26|8076.82|8076.82|8079.47|8079.47|8076.82|8076.82|0
1741264500000|2025-03-06 12:35:00|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1741264520000|2025-03-06 12:35:20|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1741264530000|2025-03-06 12:35:30|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1741264550000|2025-03-06 12:35:50|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1741264560000|2025-03-06 12:36:00|8074.93|8074.93|8074.95|8074.95|8074.95|8074.95|8074.9|8074.9|0
1741264610000|2025-03-06 12:36:50|8075.24|8075.24|8074.66|8074.66|8075.24|8075.24|8074.66|8074.66|0
1741264620000|2025-03-06 12:37:00|8074.95|8074.95|8075.73|8075.73|8075.77|8075.77|8074.66|8074.66|0
1741264630000|2025-03-06 12:37:10|8075.79|8075.79|8076.08|8076.08|8076.08|8076.08|8075.79|8075.79|0
1741264650000|2025-03-06 12:37:30|8075.79|8075.79|8075.45|8075.45|8075.79|8075.79|8075.45|8075.45|0
1741264660000|2025-03-06 12:37:40|8075.73|8075.73|8076.02|8076.02|8076.02|8076.02|8075.73|8075.73|0
1741264680000|2025-03-06 12:38:00|8077.13|8077.13|8076.02|8076.02|8077.13|8077.13|8076.02|8076.02|0
1741264690000|2025-03-06 12:38:10|8076.31|8076.31|8074.57|8074.57|8076.31|8076.31|8074.57|8074.57|0
1741264700000|2025-03-06 12:38:20|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|8075.44|0
1741264710000|2025-03-06 12:38:30|8075.72|8075.72|8077.16|8077.16|8077.22|8077.22|8075.72|8075.72|0
1741264730000|2025-03-06 12:38:50|8077.19|8077.19|8076.63|8076.63|8077.2|8077.2|8076.63|8076.63|0
1741264740000|2025-03-06 12:39:00|8075.09|8075.09|8073.21|8073.21|8075.09|8075.09|8073.21|8073.21|0
1741264760000|2025-03-06 12:39:20|8073.18|8073.18|8070.97|8070.97|8073.18|8073.18|8070.97|8070.97|0
1741264780000|2025-03-06 12:39:40|8073.18|8073.18|8071.79|8071.79|8073.18|8073.18|8071.79|8071.79|0
1741264810000|2025-03-06 12:40:10|8072.08|8072.08|8073.21|8073.21|8073.21|8073.21|8072.08|8072.08|0
1741264820000|2025-03-06 12:40:20|8073.25|8073.25|8073.23|8073.23|8073.26|8073.26|8073.23|8073.23|0
1741264840000|2025-03-06 12:40:40|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|8073.29|0
1741264850000|2025-03-06 12:40:50|8073.58|8073.58|8073.62|8073.62|8073.62|8073.62|8073.58|8073.58|0
1741264860000|2025-03-06 12:41:00|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|8074.2|0
1741264880000|2025-03-06 12:41:20|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|8075.3|0
1741264900000|2025-03-06 12:41:40|8075.02|8075.02|8075.11|8075.11|8075.11|8075.11|8075.02|8075.02|0
1741264910000|2025-03-06 12:41:50|8075.39|8075.39|8075.7|8075.7|8075.7|8075.7|8075.39|8075.39|0
1741264950000|2025-03-06 12:42:30|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|0
1741264960000|2025-03-06 12:42:40|8077.92|8077.92|8079.35|8079.35|8079.35|8079.35|8077.92|8077.92|0
1741265000000|2025-03-06 12:43:20|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|0
1741265010000|2025-03-06 12:43:30|8079.4|8079.4|8079.42|8079.42|8079.42|8079.42|8079.4|8079.4|0
1741265020000|2025-03-06 12:43:40|8079.51|8079.51|8082.81|8082.81|8082.87|8082.87|8079.51|8079.51|0
1741265030000|2025-03-06 12:43:50|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|8083.1|0
1741265040000|2025-03-06 12:44:00|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|8082.81|0
1741265050000|2025-03-06 12:44:10|8083.92|8083.92|8085.03|8085.03|8085.03|8085.03|8083.92|8083.92|0
1741265060000|2025-03-06 12:44:20|8086.13|8086.13|8086.94|8086.94|8086.95|8086.95|8086.07|8086.07|0
1741265070000|2025-03-06 12:44:30|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|8087.23|0
1741265080000|2025-03-06 12:44:40|8087.52|8087.52|8085.02|8085.02|8087.52|8087.52|8085.02|8085.02|0
1741265090000|2025-03-06 12:44:50|8084.87|8084.87|8084.79|8084.79|8084.87|8084.87|8084.79|8084.79|0
1741265110000|2025-03-06 12:45:10|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|0
1741265120000|2025-03-06 12:45:20|8085.38|8085.38|8086.48|8086.48|8086.48|8086.48|8085.38|8085.38|0
1741265140000|2025-03-06 12:45:40|8086.45|8086.45|8086.43|8086.43|8086.45|8086.45|8086.43|8086.43|0
1741265150000|2025-03-06 12:45:50|8086.14|8086.14|8085.3|8085.3|8086.14|8086.14|8085.03|8085.03|0
1741265160000|2025-03-06 12:46:00|8085.32|8085.32|8085.3|8085.3|8085.32|8085.32|8085.3|8085.3|0
1741265180000|2025-03-06 12:46:20|8085.23|8085.23|8088.3|8088.3|8088.3|8088.3|8085.23|8085.23|0
1741265190000|2025-03-06 12:46:30|8089.41|8089.41|8091.38|8091.38|8091.38|8091.38|8089.41|8089.41|0
1741265210000|2025-03-06 12:46:50|8093.06|8093.06|8096.42|8096.42|8096.42|8096.42|8093.06|8093.06|0
1741265220000|2025-03-06 12:47:00|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|0
1741265240000|2025-03-06 12:47:20|8097.65|8097.65|8097.5|8097.5|8097.65|8097.65|8097.5|8097.5|0
1741265260000|2025-03-06 12:47:40|8097.62|8097.62|8097.5|8097.5|8097.62|8097.62|8097.5|8097.5|0
1741265280000|2025-03-06 12:48:00|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1741265290000|2025-03-06 12:48:10|8098.03|8098.03|8097.94|8097.94|8098.03|8098.03|8097.94|8097.94|0
1741265300000|2025-03-06 12:48:20|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|8098.22|0
1741265320000|2025-03-06 12:48:40|8098.23|8098.23|8093.81|8093.81|8098.23|8098.23|8093.81|8093.81|0
1741265330000|2025-03-06 12:48:50|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|8093.77|0
1741265360000|2025-03-06 12:49:20|8093.73|8093.73|8092.34|8092.34|8093.73|8093.73|8092.34|8092.34|0
1741265390000|2025-03-06 12:49:50|8092.42|8092.42|8092.4|8092.4|8092.42|8092.42|8092.4|8092.4|0
1741265400000|2025-03-06 12:50:00|8092.36|8092.36|8093.76|8093.76|8093.76|8093.76|8092.36|8092.36|0
1741265420000|2025-03-06 12:50:20|8093.47|8093.47|8092.08|8092.08|8093.47|8093.47|8092.08|8092.08|0
1741265430000|2025-03-06 12:50:30|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|0
1741265480000|2025-03-06 12:51:20|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|0
1741265510000|2025-03-06 12:51:50|8092.88|8092.88|8094.85|8094.85|8094.85|8094.85|8092.88|8092.88|0
1741265520000|2025-03-06 12:52:00|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|0
1741265530000|2025-03-06 12:52:10|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|8097.47|0
1741265540000|2025-03-06 12:52:20|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1741265550000|2025-03-06 12:52:30|8096.1|8096.1|8095.81|8095.81|8096.1|8096.1|8095.81|8095.81|0
1741265560000|2025-03-06 12:52:40|8095.53|8095.53|8094.13|8094.13|8095.53|8095.53|8094.13|8094.13|0
1741265570000|2025-03-06 12:52:50|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|8094.16|0
1741265580000|2025-03-06 12:53:00|8092.19|8092.19|8089.98|8089.98|8092.19|8092.19|8089.98|8089.98|0
1741265600000|2025-03-06 12:53:20|8089.99|8089.99|8089.96|8089.96|8089.99|8089.99|8089.96|8089.96|0
1741265610000|2025-03-06 12:53:30|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1741265620000|2025-03-06 12:53:40|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|8088.6|0
1741265640000|2025-03-06 12:54:00|8088.02|8088.02|8088|8088|8088.02|8088.02|8088|8088|0
1741265660000|2025-03-06 12:54:20|8088.02|8088.02|8088.31|8088.31|8088.31|8088.31|8088.02|8088.02|0
1741265670000|2025-03-06 12:54:30|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|8088.59|0
1741265680000|2025-03-06 12:54:40|8088.63|8088.63|8088.67|8088.67|8088.67|8088.67|8088.63|8088.63|0
1741265700000|2025-03-06 12:55:00|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|0
1741265710000|2025-03-06 12:55:10|8088.96|8088.96|8088.1|8088.1|8088.96|8088.96|8088.1|8088.1|0
1741265730000|2025-03-06 12:55:30|8088.02|8088.02|8088.01|8088.01|8088.02|8088.02|8088.01|8088.01|0
1741265740000|2025-03-06 12:55:40|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|0
1741265760000|2025-03-06 12:56:00|8089.4|8089.4|8092.23|8092.23|8092.23|8092.23|8089.4|8089.4|0
1741265770000|2025-03-06 12:56:10|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|8091.94|0
1741265780000|2025-03-06 12:56:20|8091.66|8091.66|8092.21|8092.21|8092.23|8092.23|8091.66|8091.66|0
1741265790000|2025-03-06 12:56:30|8092.5|8092.5|8092.78|8092.78|8092.78|8092.78|8092.5|8092.5|0
1741265800000|2025-03-06 12:56:40|8093.36|8093.36|8095.57|8095.57|8095.57|8095.57|8093.07|8093.07|0
1741265830000|2025-03-06 12:57:10|8094.99|8094.99|8094.11|8094.11|8094.99|8094.99|8094.05|8094.05|0
1741265840000|2025-03-06 12:57:20|8093.53|8093.53|8090.21|8090.21|8093.53|8093.53|8090.21|8090.21|0
1741265880000|2025-03-06 12:58:00|8089.93|8089.93|8088.53|8088.53|8089.93|8089.93|8088.53|8088.53|0
1741265890000|2025-03-06 12:58:10|8088.51|8088.51|8088.56|8088.56|8088.56|8088.56|8088.51|8088.51|0
1741265900000|2025-03-06 12:58:20|8088.58|8088.58|8090.51|8090.51|8090.51|8090.51|8088.54|8088.54|0
1741265910000|2025-03-06 12:58:30|8090.49|8090.49|8090.2|8090.2|8090.51|8090.51|8090.2|8090.2|0
1741265920000|2025-03-06 12:58:40|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|8090.21|0
1741265950000|2025-03-06 12:59:10|8089.93|8089.93|8089.99|8089.99|8089.99|8089.99|8089.93|8089.93|0
1741265960000|2025-03-06 12:59:20|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1741266000000|2025-03-06 13:00:00|8088.55|8088.55|8089.08|8089.08|8089.08|8089.08|8087.68|8087.68|0
1741266010000|2025-03-06 13:00:10|8089.1|8089.1|8088.99|8088.99|8089.1|8089.1|8088.99|8088.99|0
1741266030000|2025-03-06 13:00:30|8092.35|8092.35|8092.27|8092.27|8092.35|8092.35|8092.27|8092.27|0
1741266060000|2025-03-06 13:01:00|8092.34|8092.34|8092.33|8092.33|8092.34|8092.34|8092.33|8092.33|0
1741266070000|2025-03-06 13:01:10|8092.32|8092.32|8092.33|8092.33|8092.33|8092.33|8092.32|8092.32|0
1741266080000|2025-03-06 13:01:20|8090.94|8090.94|8091.22|8091.22|8091.22|8091.22|8090.94|8090.94|0
1741266090000|2025-03-06 13:01:30|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|8091.24|0
1741266100000|2025-03-06 13:01:40|8091.81|8091.81|8094.99|8094.99|8094.99|8094.99|8091.81|8091.81|0
1741266110000|2025-03-06 13:01:50|8093.88|8093.88|8093.86|8093.86|8093.88|8093.88|8093.86|8093.86|0
1741266120000|2025-03-06 13:02:00|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|8093.82|0
1741266160000|2025-03-06 13:02:40|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|0
1741266170000|2025-03-06 13:02:50|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|8095.5|0
1741266180000|2025-03-06 13:03:00|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1741266200000|2025-03-06 13:03:20|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|8095.48|0
1741266240000|2025-03-06 13:04:00|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1741266260000|2025-03-06 13:04:20|8094.9|8094.9|8094.89|8094.89|8094.9|8094.9|8094.89|8094.89|0
1741266270000|2025-03-06 13:04:30|8092.68|8092.68|8091.26|8091.26|8092.68|8092.68|8091.26|8091.26|0
1741266280000|2025-03-06 13:04:40|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|8090.97|0
1741266290000|2025-03-06 13:04:50|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1741266300000|2025-03-06 13:05:00|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|0
1741266310000|2025-03-06 13:05:10|8089.19|8089.19|8088.9|8088.9|8089.19|8089.19|8088.9|8088.9|0
1741266320000|2025-03-06 13:05:20|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1741266330000|2025-03-06 13:05:30|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1741266340000|2025-03-06 13:05:40|8088.51|8088.51|8088.6|8088.6|8088.6|8088.6|8088.51|8088.51|0
1741266350000|2025-03-06 13:05:50|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|0
1741266370000|2025-03-06 13:06:10|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|0
1741266380000|2025-03-06 13:06:20|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|8086.12|0
1741266390000|2025-03-06 13:06:30|8085.83|8085.83|8085.54|8085.54|8085.83|8085.83|8085.54|8085.54|0
1741266400000|2025-03-06 13:06:40|8082.22|8082.22|8081.94|8081.94|8082.22|8082.22|8081.94|8081.94|0
1741266410000|2025-03-06 13:06:50|8082.22|8082.22|8082.51|8082.51|8082.51|8082.51|8082.22|8082.22|0
1741266430000|2025-03-06 13:07:10|8082.22|8082.22|8083.33|8083.33|8083.33|8083.33|8082.22|8082.22|0
1741266440000|2025-03-06 13:07:20|8083.3|8083.3|8083.4|8083.4|8083.4|8083.4|8083.3|8083.3|0
1741266450000|2025-03-06 13:07:30|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|0
1741266460000|2025-03-06 13:07:40|8084.45|8084.45|8086.13|8086.13|8086.13|8086.13|8084.45|8084.45|0
1741266470000|2025-03-06 13:07:50|8086.42|8086.42|8090.93|8090.93|8090.93|8090.93|8086.42|8086.42|0
1741266480000|2025-03-06 13:08:00|8092.04|8092.04|8092.1|8092.1|8092.1|8092.1|8092.04|8092.04|0
1741266490000|2025-03-06 13:08:10|8092.12|8092.12|8092.94|8092.94|8093.23|8093.23|8092.08|8092.08|0
1741266500000|2025-03-06 13:08:20|8092.99|8092.99|8092.7|8092.7|8092.99|8092.99|8092.7|8092.7|0
1741266510000|2025-03-06 13:08:30|8092.63|8092.63|8092.6|8092.6|8092.63|8092.63|8092.6|8092.6|0
1741266520000|2025-03-06 13:08:40|8092.63|8092.63|8089.84|8089.84|8092.63|8092.63|8089.84|8089.84|0
1741266530000|2025-03-06 13:08:50|8089.89|8089.89|8091|8091|8091|8091|8089.89|8089.89|0
1741266540000|2025-03-06 13:09:00|8088.21|8088.21|8087.91|8087.91|8088.21|8088.21|8087.91|8087.91|0
1741266550000|2025-03-06 13:09:10|8087.92|8087.92|8087.35|8087.35|8087.92|8087.92|8087.35|8087.35|0
1741266560000|2025-03-06 13:09:20|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|0
1741266570000|2025-03-06 13:09:30|8088.5|8088.5|8087.39|8087.39|8088.5|8088.5|8087.39|8087.39|0
1741266580000|2025-03-06 13:09:40|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1741266600000|2025-03-06 13:10:00|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|0
1741266610000|2025-03-06 13:10:10|8086.77|8086.77|8086.48|8086.48|8086.77|8086.77|8086.48|8086.48|0
1741266640000|2025-03-06 13:10:40|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1741266650000|2025-03-06 13:10:50|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1741266660000|2025-03-06 13:11:00|8085.85|8085.85|8085.88|8085.88|8085.88|8085.88|8085.85|8085.85|0
1741266670000|2025-03-06 13:11:10|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|8084.78|0
1741266680000|2025-03-06 13:11:20|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.82|8084.82|0
1741266690000|2025-03-06 13:11:30|8084.56|8084.56|8084.54|8084.54|8084.56|8084.56|8084.54|8084.54|0
1741266700000|2025-03-06 13:11:40|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|0
1741266730000|2025-03-06 13:12:10|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|0
1741266740000|2025-03-06 13:12:20|8084.51|8084.51|8084.54|8084.54|8084.54|8084.54|8084.51|8084.51|0
1741266750000|2025-03-06 13:12:30|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|8084.25|0
1741266760000|2025-03-06 13:12:40|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|8084.54|0
1741266770000|2025-03-06 13:12:50|8084.56|8084.56|8084.59|8084.59|8084.59|8084.59|8084.56|8084.56|0
1741266790000|2025-03-06 13:13:10|8084.02|8084.02|8082.91|8082.91|8084.02|8084.02|8082.91|8082.91|0
1741266800000|2025-03-06 13:13:20|8082.62|8082.62|8082.33|8082.33|8082.62|8082.62|8082.33|8082.33|0
1741266820000|2025-03-06 13:13:40|8082.36|8082.36|8082.41|8082.41|8082.41|8082.41|8082.36|8082.36|0
1741266840000|2025-03-06 13:14:00|8082.37|8082.37|8082.33|8082.33|8082.37|8082.37|8082.33|8082.33|0
1741266860000|2025-03-06 13:14:20|8082.36|8082.36|8082.33|8082.33|8082.36|8082.36|8082.33|8082.33|0
1741266870000|2025-03-06 13:14:30|8082.35|8082.35|8082.38|8082.38|8082.38|8082.38|8082.35|8082.35|0
1741266880000|2025-03-06 13:14:40|8082.37|8082.37|8082.42|8082.42|8082.42|8082.42|8082.37|8082.37|0
1741266900000|2025-03-06 13:15:00|8084.92|8084.92|8086.07|8086.07|8086.07|8086.07|8084.92|8084.92|0
1741266910000|2025-03-06 13:15:10|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|8086.1|0
1741266920000|2025-03-06 13:15:20|8085.81|8085.81|8086.62|8086.62|8088.38|8088.38|8085.81|8085.81|0
1741266930000|2025-03-06 13:15:30|8086.91|8086.91|8084.14|8084.14|8086.91|8086.91|8084.14|8084.14|0
1741266940000|2025-03-06 13:15:40|8084.06|8084.06|8088.24|8088.24|8088.24|8088.24|8084.06|8084.06|0
1741266950000|2025-03-06 13:15:50|8088.53|8088.53|8088.55|8088.55|8088.55|8088.55|8088.5|8088.5|0
1741266960000|2025-03-06 13:16:00|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|8089.65|0
1741266970000|2025-03-06 13:16:10|8089.66|8089.66|8090.89|8090.89|8090.89|8090.89|8089.66|8089.66|0
1741266980000|2025-03-06 13:16:20|8092|8092|8091.71|8091.71|8092|8092|8091.71|8091.71|0
1741266990000|2025-03-06 13:16:30|8090.61|8090.61|8093.88|8093.88|8093.88|8093.88|8090.04|8090.04|0
1741267000000|2025-03-06 13:16:40|8092.77|8092.77|8093.58|8093.58|8093.89|8093.89|8092.77|8092.77|0
1741267010000|2025-03-06 13:16:50|8094.15|8094.15|8092.23|8092.23|8094.15|8094.15|8092.23|8092.23|0
1741267020000|2025-03-06 13:17:00|8092.52|8092.52|8091.94|8091.94|8093.05|8093.05|8089.97|8089.97|0
1741267030000|2025-03-06 13:17:10|8092.23|8092.23|8092.13|8092.13|8092.23|8092.23|8092.13|8092.13|0
1741267040000|2025-03-06 13:17:20|8091.56|8091.56|8093.24|8093.24|8093.24|8093.24|8091.56|8091.56|0
1741267050000|2025-03-06 13:17:30|8093.19|8093.19|8093.48|8093.48|8093.48|8093.48|8093.19|8093.19|0
1741267060000|2025-03-06 13:17:40|8092.91|8092.91|8091.8|8091.8|8092.91|8092.91|8091.8|8091.8|0
1741267070000|2025-03-06 13:17:50|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|8091.85|0
1741267080000|2025-03-06 13:18:00|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|8091.84|0
1741267100000|2025-03-06 13:18:20|8092.99|8092.99|8091.84|8091.84|8092.99|8092.99|8091.84|8091.84|0
1741267110000|2025-03-06 13:18:30|8091.89|8091.89|8089.68|8089.68|8091.89|8091.89|8089.68|8089.68|0
1741267120000|2025-03-06 13:18:40|8089.71|8089.71|8088.31|8088.31|8089.71|8089.71|8088.28|8088.28|0
1741267130000|2025-03-06 13:18:50|8088.29|8088.29|8090.51|8090.51|8090.51|8090.51|8088.29|8088.29|0
1741267170000|2025-03-06 13:19:30|8090.49|8090.49|8090.48|8090.48|8090.49|8090.49|8090.42|8090.42|0
1741267180000|2025-03-06 13:19:40|8088.27|8088.27|8088.26|8088.26|8088.27|8088.27|8088.26|8088.26|0
1741267190000|2025-03-06 13:19:50|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1741267200000|2025-03-06 13:20:00|8087.95|8087.95|8087.67|8087.67|8087.96|8087.96|8087.67|8087.67|0
1741267210000|2025-03-06 13:20:10|8087.38|8087.38|8087.1|8087.1|8087.38|8087.38|8087.1|8087.1|0
1741267220000|2025-03-06 13:20:20|8087.12|8087.12|8083.81|8083.81|8087.12|8087.12|8083.81|8083.81|0
1741267230000|2025-03-06 13:20:30|8083.82|8083.82|8083.84|8083.84|8083.84|8083.84|8083.82|8083.82|0
1741267240000|2025-03-06 13:20:40|8084.41|8084.41|8087.17|8087.17|8087.17|8087.17|8084.41|8084.41|0
1741267250000|2025-03-06 13:20:50|8086.88|8086.88|8085.21|8085.21|8086.88|8086.88|8085.21|8085.21|0
1741267270000|2025-03-06 13:21:10|8085.24|8085.24|8086.39|8086.39|8086.39|8086.39|8085.24|8085.24|0
1741267280000|2025-03-06 13:21:20|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1741267290000|2025-03-06 13:21:30|8086.35|8086.35|8088.68|8088.68|8088.68|8088.68|8086.35|8086.35|0
1741267300000|2025-03-06 13:21:40|8088.69|8088.69|8086.96|8086.96|8088.94|8088.94|8086.96|8086.96|0
1741267310000|2025-03-06 13:21:50|8086.92|8086.92|8086.65|8086.65|8086.94|8086.94|8086.65|8086.65|0
1741267320000|2025-03-06 13:22:00|8086.36|8086.36|8084.93|8084.93|8086.36|8086.36|8084.9|8084.9|0
1741267330000|2025-03-06 13:22:10|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|8084.88|0
1741267340000|2025-03-06 13:22:20|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|0
1741267350000|2025-03-06 13:22:30|8083.78|8083.78|8083.8|8083.8|8083.8|8083.8|8083.78|8083.78|0
1741267360000|2025-03-06 13:22:40|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|8085.2|0
1741267370000|2025-03-06 13:22:50|8084.62|8084.62|8082.91|8082.91|8084.62|8084.62|8082.38|8082.38|0
1741267380000|2025-03-06 13:23:00|8083.47|8083.47|8087.4|8087.4|8087.4|8087.4|8083.42|8083.42|0
1741267390000|2025-03-06 13:23:10|8087.69|8087.69|8090.16|8090.16|8090.16|8090.16|8087.66|8087.66|0
1741267400000|2025-03-06 13:23:20|8090.74|8090.74|8090.67|8090.67|8090.74|8090.74|8090.67|8090.67|0
1741267410000|2025-03-06 13:23:30|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|8090.38|0
1741267440000|2025-03-06 13:24:00|8090.09|8090.09|8089.87|8089.87|8090.09|8090.09|8089.79|8089.79|0
1741267450000|2025-03-06 13:24:10|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1741267460000|2025-03-06 13:24:20|8089.87|8089.87|8086.8|8086.8|8089.87|8089.87|8086.8|8086.8|0
1741267470000|2025-03-06 13:24:30|8085.4|8085.4|8086.01|8086.01|8086.01|8086.01|8085.4|8085.4|0
1741267480000|2025-03-06 13:24:40|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|8086.03|0
1741267510000|2025-03-06 13:25:10|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|8086.05|0
1741267530000|2025-03-06 13:25:30|8086.04|8086.04|8089.21|8089.21|8089.21|8089.21|8086.04|8086.04|0
1741267540000|2025-03-06 13:25:40|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1741267550000|2025-03-06 13:25:50|8087.24|8087.24|8088.35|8088.35|8088.37|8088.37|8087.24|8087.24|0
1741267560000|2025-03-06 13:26:00|8089.21|8089.21|8090.32|8090.32|8090.32|8090.32|8089.21|8089.21|0
1741267570000|2025-03-06 13:26:10|8090.44|8090.44|8090.42|8090.42|8090.44|8090.44|8090.42|8090.42|0
1741267580000|2025-03-06 13:26:20|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|8089.31|0
1741267590000|2025-03-06 13:26:30|8089.27|8089.27|8088.96|8088.96|8089.27|8089.27|8088.96|8088.96|0
1741267600000|2025-03-06 13:26:40|8089.01|8089.01|8088.98|8088.98|8089.01|8089.01|8088.98|8088.98|0
1741267610000|2025-03-06 13:26:50|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1741267620000|2025-03-06 13:27:00|8089.82|8089.82|8090.13|8090.13|8090.13|8090.13|8089.82|8089.82|0
1741267650000|2025-03-06 13:27:30|8089.84|8089.84|8089.62|8089.62|8089.91|8089.91|8088.52|8088.52|0
1741267660000|2025-03-06 13:27:40|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|8088.23|0
1741267680000|2025-03-06 13:28:00|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1741267690000|2025-03-06 13:28:10|8089.09|8089.09|8088.81|8088.81|8089.09|8089.09|8088.81|8088.81|0
1741267700000|2025-03-06 13:28:20|8088.23|8088.23|8088.11|8088.11|8088.23|8088.23|8088.11|8088.11|0
1741267710000|2025-03-06 13:28:30|8089.21|8089.21|8089.24|8089.24|8089.24|8089.24|8089.17|8089.17|0
1741267720000|2025-03-06 13:28:40|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1741267740000|2025-03-06 13:29:00|8088.96|8088.96|8088.67|8088.67|8088.96|8088.96|8088.67|8088.67|0
1741267750000|2025-03-06 13:29:10|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|0
1741267770000|2025-03-06 13:29:30|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1741267780000|2025-03-06 13:29:40|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|8089.78|0
1741267800000|2025-03-06 13:30:00|8091.75|8091.75|8097.37|8097.37|8097.37|8097.37|8091.75|8091.75|0
1741267810000|2025-03-06 13:30:10|8098.23|8098.23|8096.85|8096.85|8100.45|8100.45|8096.85|8096.85|0
1741267820000|2025-03-06 13:30:20|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1741267830000|2025-03-06 13:30:30|8097.09|8097.09|8093.2|8093.2|8097.09|8097.09|8093.2|8093.2|0
1741267840000|2025-03-06 13:30:40|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1741267860000|2025-03-06 13:31:00|8093.24|8093.24|8093.53|8093.53|8093.53|8093.53|8093.24|8093.24|0
1741267870000|2025-03-06 13:31:10|8094.64|8094.64|8094.6|8094.6|8094.64|8094.64|8094.6|8094.6|0
1741267900000|2025-03-06 13:31:40|8093.5|8093.5|8093.39|8093.39|8093.5|8093.5|8093.39|8093.39|0
1741267910000|2025-03-06 13:31:50|8093.41|8093.41|8093.97|8093.97|8094.01|8094.01|8093.41|8093.41|0
1741267940000|2025-03-06 13:32:20|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|0
1741267960000|2025-03-06 13:32:40|8093.93|8093.93|8092.73|8092.73|8093.95|8093.95|8092.73|8092.73|0
1741267970000|2025-03-06 13:32:50|8092.7|8092.7|8092.74|8092.74|8092.74|8092.74|8092.7|8092.7|0
1741267980000|2025-03-06 13:33:00|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1741267990000|2025-03-06 13:33:10|8092.68|8092.68|8094.08|8094.08|8094.08|8094.08|8092.68|8092.68|0
1741268000000|2025-03-06 13:33:20|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1741268020000|2025-03-06 13:33:40|8094.11|8094.11|8094.12|8094.12|8094.12|8094.12|8094.11|8094.11|0
1741268030000|2025-03-06 13:33:50|8094.15|8094.15|8095.23|8095.23|8095.28|8095.28|8094.15|8094.15|0
1741268040000|2025-03-06 13:34:00|8095.8|8095.8|8096.91|8096.91|8097.19|8097.19|8095.8|8095.8|0
1741268060000|2025-03-06 13:34:20|8096.62|8096.62|8094.4|8094.4|8096.62|8096.62|8094.4|8094.4|0
1741268070000|2025-03-06 13:34:30|8095.5|8095.5|8096.08|8096.08|8096.08|8096.08|8095.5|8095.5|0
1741268080000|2025-03-06 13:34:40|8096.04|8096.04|8096.07|8096.07|8096.08|8096.08|8096.03|8096.03|0
1741268100000|2025-03-06 13:35:00|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|8095.85|0
1741268120000|2025-03-06 13:35:20|8095.28|8095.28|8094.99|8094.99|8095.28|8095.28|8094.99|8094.99|0
1741268130000|2025-03-06 13:35:30|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1741268140000|2025-03-06 13:35:40|8095.6|8095.6|8095.31|8095.31|8095.6|8095.6|8095.31|8095.31|0
1741268150000|2025-03-06 13:35:50|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|8094.21|0
1741268160000|2025-03-06 13:36:00|8095.31|8095.31|8095.6|8095.6|8095.6|8095.6|8095.31|8095.31|0
1741268170000|2025-03-06 13:36:10|8095.71|8095.71|8095.58|8095.58|8095.71|8095.71|8095.58|8095.58|0
1741268180000|2025-03-06 13:36:20|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|8095.6|0
1741268190000|2025-03-06 13:36:30|8095.89|8095.89|8095.67|8095.67|8095.89|8095.89|8095.67|8095.67|0
1741268200000|2025-03-06 13:36:40|8095.76|8095.76|8095.82|8095.82|8095.82|8095.82|8095.76|8095.76|0
1741268210000|2025-03-06 13:36:50|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|8096.92|0
1741268220000|2025-03-06 13:37:00|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1741268230000|2025-03-06 13:37:10|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1741268240000|2025-03-06 13:37:20|8098.81|8098.81|8098.53|8098.53|8098.81|8098.81|8098.53|8098.53|0
1741268250000|2025-03-06 13:37:30|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1741268270000|2025-03-06 13:37:50|8099.98|8099.98|8099.36|8099.36|8100|8100|8099.36|8099.36|0
1741268280000|2025-03-06 13:38:00|8100.46|8100.46|8101.95|8101.95|8101.95|8101.95|8100.46|8100.46|0
1741268290000|2025-03-06 13:38:10|8101.96|8101.96|8103.06|8103.06|8103.06|8103.06|8101.96|8101.96|0
1741268310000|2025-03-06 13:38:30|8101.38|8101.38|8100|8100|8101.38|8101.38|8099.99|8099.99|0
1741268320000|2025-03-06 13:38:40|8100.01|8100.01|8102.29|8102.29|8102.29|8102.29|8100.01|8100.01|0
1741268360000|2025-03-06 13:39:20|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1741268370000|2025-03-06 13:39:30|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1741268400000|2025-03-06 13:40:00|8101.38|8101.38|8100.04|8100.04|8101.38|8101.38|8100.04|8100.04|0
1741268410000|2025-03-06 13:40:10|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|8101.15|0
1741268420000|2025-03-06 13:40:20|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1741268440000|2025-03-06 13:40:40|8099.77|8099.77|8096.98|8096.98|8099.77|8099.77|8096.98|8096.98|0
1741268460000|2025-03-06 13:41:00|8096.41|8096.41|8097.26|8097.26|8097.26|8097.26|8096.39|8096.39|0
1741268480000|2025-03-06 13:41:20|8097.83|8097.83|8100.33|8100.33|8100.33|8100.33|8097.83|8097.83|0
1741268490000|2025-03-06 13:41:30|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|0
1741268500000|2025-03-06 13:41:40|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|0
1741268510000|2025-03-06 13:41:50|8100.34|8100.34|8100.37|8100.37|8100.37|8100.37|8100.34|8100.34|0
1741268520000|2025-03-06 13:42:00|8100.42|8100.42|8101.25|8101.25|8101.25|8101.25|8100.39|8100.39|0
1741268530000|2025-03-06 13:42:10|8102.36|8102.36|8103.46|8103.46|8103.46|8103.46|8102.36|8102.36|0
1741268540000|2025-03-06 13:42:20|8103.58|8103.58|8103.23|8103.23|8104.71|8104.71|8103.23|8103.23|0
1741268550000|2025-03-06 13:42:30|8103.15|8103.15|8103.43|8103.43|8103.43|8103.43|8103.15|8103.15|0
1741268560000|2025-03-06 13:42:40|8103.34|8103.34|8102.18|8102.18|8103.34|8103.34|8102.18|8102.18|0
1741268570000|2025-03-06 13:42:50|8103.29|8103.29|8103.58|8103.58|8103.58|8103.58|8103.29|8103.29|0
1741268580000|2025-03-06 13:43:00|8103.87|8103.87|8104.97|8104.97|8104.97|8104.97|8103.87|8103.87|0
1741268590000|2025-03-06 13:43:10|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1741268600000|2025-03-06 13:43:20|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1741268610000|2025-03-06 13:43:30|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1741268620000|2025-03-06 13:43:40|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|8102.18|0
1741268630000|2025-03-06 13:43:50|8101.08|8101.08|8100.79|8100.79|8101.08|8101.08|8100.79|8100.79|0
1741268660000|2025-03-06 13:44:20|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|0
1741268680000|2025-03-06 13:44:40|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|8100.32|0
1741268690000|2025-03-06 13:44:50|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|8098.11|0
1741268700000|2025-03-06 13:45:00|8095.85|8095.85|8095.25|8095.25|8095.85|8095.85|8095.25|8095.25|0
1741268710000|2025-03-06 13:45:10|8094.14|8094.14|8094.66|8094.66|8094.66|8094.66|8094.09|8094.09|0
1741268720000|2025-03-06 13:45:20|8094.38|8094.38|8093.85|8093.85|8094.45|8094.45|8093.85|8093.85|0
1741268730000|2025-03-06 13:45:30|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|8093.88|0
1741268740000|2025-03-06 13:45:40|8093.59|8093.59|8093.58|8093.58|8093.59|8093.59|8093.58|8093.58|0
1741268750000|2025-03-06 13:45:50|8091.37|8091.37|8091.35|8091.35|8091.37|8091.37|8091.35|8091.35|0
1741268760000|2025-03-06 13:46:00|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1741268770000|2025-03-06 13:46:10|8089.67|8089.67|8089.59|8089.59|8089.67|8089.67|8089.59|8089.59|0
1741268790000|2025-03-06 13:46:30|8088.49|8088.49|8088.56|8088.56|8088.56|8088.56|8088.49|8088.49|0
1741268820000|2025-03-06 13:47:00|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|0
1741268830000|2025-03-06 13:47:10|8088.56|8088.56|8087.16|8087.16|8088.56|8088.56|8087.16|8087.16|0
1741268840000|2025-03-06 13:47:20|8087.18|8087.18|8084.94|8084.94|8087.18|8087.18|8084.94|8084.94|0
1741268860000|2025-03-06 13:47:40|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|8086.04|0
1741268870000|2025-03-06 13:47:50|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1741268880000|2025-03-06 13:48:00|8083.26|8083.26|8081.87|8081.87|8083.26|8083.26|8081.87|8081.87|0
1741268890000|2025-03-06 13:48:10|8082.97|8082.97|8084.36|8084.36|8084.4|8084.4|8082.97|8082.97|0
1741268900000|2025-03-06 13:48:20|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|0
1741268920000|2025-03-06 13:48:40|8086.62|8086.62|8087.73|8087.73|8087.73|8087.73|8086.62|8086.62|0
1741268930000|2025-03-06 13:48:50|8088.83|8088.83|8089.41|8089.41|8089.41|8089.41|8088.83|8088.83|0
1741268940000|2025-03-06 13:49:00|8089.42|8089.42|8088.84|8088.84|8089.42|8089.42|8088.84|8088.84|0
1741268950000|2025-03-06 13:49:10|8087.74|8087.74|8087.7|8087.7|8087.74|8087.74|8087.7|8087.7|0
1741268960000|2025-03-06 13:49:20|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|0
1741268970000|2025-03-06 13:49:30|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|0
1741268990000|2025-03-06 13:49:50|8087.91|8087.91|8089.02|8089.02|8089.02|8089.02|8087.91|8087.91|0
1741269000000|2025-03-06 13:50:00|8087.91|8087.91|8087.62|8087.62|8087.91|8087.91|8087.62|8087.62|0
1741269020000|2025-03-06 13:50:20|8087.64|8087.64|8085.64|8085.64|8087.64|8087.64|8085.55|8085.55|0
1741269050000|2025-03-06 13:50:50|8085.54|8085.54|8082.45|8082.45|8085.54|8085.54|8082.45|8082.45|0
1741269060000|2025-03-06 13:51:00|8082.16|8082.16|8078.18|8078.18|8082.16|8082.16|8078.18|8078.18|0
1741269070000|2025-03-06 13:51:10|8078.19|8078.19|8077.1|8077.1|8078.19|8078.19|8077.09|8077.09|0
1741269080000|2025-03-06 13:51:20|8077.11|8077.11|8075.97|8075.97|8077.11|8077.11|8075.97|8075.97|0
1741269090000|2025-03-06 13:51:30|8075.95|8075.95|8074.85|8074.85|8075.95|8075.95|8074.85|8074.85|0
1741269100000|2025-03-06 13:51:40|8074.87|8074.87|8074.85|8074.85|8074.87|8074.87|8074.85|8074.85|0
1741269110000|2025-03-06 13:51:50|8074.56|8074.56|8074.46|8074.46|8074.56|8074.56|8074.46|8074.46|0
1741269120000|2025-03-06 13:52:00|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1741269130000|2025-03-06 13:52:10|8074.48|8074.48|8074.9|8074.9|8074.9|8074.9|8074.29|8074.29|0
1741269140000|2025-03-06 13:52:20|8074.91|8074.91|8071.63|8071.63|8074.99|8074.99|8071.63|8071.63|0
1741269150000|2025-03-06 13:52:30|8072.73|8072.73|8073.84|8073.84|8073.84|8073.84|8072.73|8072.73|0
1741269160000|2025-03-06 13:52:40|8073.28|8073.28|8073.86|8073.86|8073.86|8073.86|8073.28|8073.28|0
1741269170000|2025-03-06 13:52:50|8073.84|8073.84|8074.12|8074.12|8074.13|8074.13|8073.84|8073.84|0
1741269180000|2025-03-06 13:53:00|8073.57|8073.57|8073.53|8073.53|8073.57|8073.57|8073.51|8073.51|0
1741269190000|2025-03-06 13:53:10|8072.43|8072.43|8072.47|8072.47|8072.47|8072.47|8072.43|8072.43|0
1741269210000|2025-03-06 13:53:30|8072.19|8072.19|8072.19|8072.19|8072.47|8072.47|8070.79|8070.79|0
1741269220000|2025-03-06 13:53:40|8071.9|8071.9|8073.87|8073.87|8073.88|8073.88|8071.9|8071.9|0
1741269230000|2025-03-06 13:53:50|8073.91|8073.91|8074.2|8074.2|8074.2|8074.2|8073.91|8073.91|0
1741269240000|2025-03-06 13:54:00|8073.91|8073.91|8074.47|8074.47|8075.02|8075.02|8073.91|8073.91|0
1741269250000|2025-03-06 13:54:10|8074.75|8074.75|8073.63|8073.63|8074.75|8074.75|8073.63|8073.63|0
1741269290000|2025-03-06 13:54:50|8073.58|8073.58|8073.86|8073.86|8073.86|8073.86|8073.58|8073.58|0
1741269300000|2025-03-06 13:55:00|8073.58|8073.58|8073.34|8073.34|8073.58|8073.58|8073.29|8073.29|0
1741269310000|2025-03-06 13:55:10|8073.31|8073.31|8071.1|8071.1|8073.31|8073.31|8071.1|8071.1|0
1741269320000|2025-03-06 13:55:20|8071.39|8071.39|8071.42|8071.42|8071.42|8071.42|8071.39|8071.39|0
1741269330000|2025-03-06 13:55:30|8072.53|8072.53|8072.61|8072.61|8072.61|8072.61|8072.53|8072.53|0
1741269340000|2025-03-06 13:55:40|8072.9|8072.9|8071.73|8071.73|8072.9|8072.9|8071.73|8071.73|0
1741269350000|2025-03-06 13:55:50|8071.75|8071.75|8070.93|8070.93|8072.32|8072.32|8070.93|8070.93|0
1741269360000|2025-03-06 13:56:00|8072.04|8072.04|8069.75|8069.75|8072.04|8072.04|8069.75|8069.75|0
1741269370000|2025-03-06 13:56:10|8069.46|8069.46|8068.04|8068.04|8069.46|8069.46|8068.04|8068.04|0
1741269400000|2025-03-06 13:56:40|8066.93|8066.93|8064.68|8064.68|8066.93|8066.93|8064.68|8064.68|0
1741269410000|2025-03-06 13:56:50|8064.39|8064.39|8064.34|8064.34|8064.39|8064.39|8064.34|8064.34|0
1741269420000|2025-03-06 13:57:00|8062.13|8062.13|8062.04|8062.04|8062.13|8062.13|8060.91|8060.91|0
1741269430000|2025-03-06 13:57:10|8062.08|8062.08|8061.22|8061.22|8062.08|8062.08|8060.94|8060.94|0
1741269440000|2025-03-06 13:57:20|8064.83|8064.83|8067.88|8067.88|8067.89|8067.89|8064.83|8064.83|0
1741269450000|2025-03-06 13:57:30|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1741269470000|2025-03-06 13:57:50|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|8065.93|0
1741269480000|2025-03-06 13:58:00|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|8065.91|0
1741269490000|2025-03-06 13:58:10|8067.02|8067.02|8067.59|8067.59|8067.59|8067.59|8067.02|8067.02|0
1741269500000|2025-03-06 13:58:20|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1741269520000|2025-03-06 13:58:40|8068.46|8068.46|8068.17|8068.17|8068.74|8068.74|8067.88|8067.88|0
1741269530000|2025-03-06 13:58:50|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1741269540000|2025-03-06 13:59:00|8069.33|8069.33|8070.22|8070.22|8070.22|8070.22|8069.33|8069.33|0
1741269550000|2025-03-06 13:59:10|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1741269560000|2025-03-06 13:59:20|8069.97|8069.97|8069.69|8069.69|8069.97|8069.97|8069.69|8069.69|0
1741269570000|2025-03-06 13:59:30|8069.68|8069.68|8069.39|8069.39|8069.68|8069.68|8069.39|8069.39|0
1741269580000|2025-03-06 13:59:40|8069.45|8069.45|8070.55|8070.55|8071.94|8071.94|8069.45|8069.45|0
1741269600000|2025-03-06 14:00:00|8069.98|8069.98|8071.13|8071.13|8071.13|8071.13|8069.98|8069.98|0
1741269610000|2025-03-06 14:00:10|8071.06|8071.06|8069.08|8069.08|8071.06|8071.06|8069.08|8069.08|0
1741269630000|2025-03-06 14:00:30|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|8068.91|0
1741269640000|2025-03-06 14:00:40|8070.02|8070.02|8070.83|8070.83|8070.83|8070.83|8069.73|8069.73|0
1741269650000|2025-03-06 14:00:50|8072.23|8072.23|8072.21|8072.21|8072.23|8072.23|8072.21|8072.21|0
1741269660000|2025-03-06 14:01:00|8071.63|8071.63|8071.97|8071.97|8071.97|8071.97|8070.3|8070.3|0
1741269670000|2025-03-06 14:01:10|8071.92|8071.92|8074.46|8074.46|8074.46|8074.46|8071.92|8071.92|0
1741269690000|2025-03-06 14:01:30|8073.9|8073.9|8074.74|8074.74|8074.74|8074.74|8073.88|8073.88|0
1741269700000|2025-03-06 14:01:40|8073.35|8073.35|8070.27|8070.27|8073.35|8073.35|8070.27|8070.27|0
1741269710000|2025-03-06 14:01:50|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|8070.25|0
1741269730000|2025-03-06 14:02:10|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1741269740000|2025-03-06 14:02:20|8071.93|8071.93|8071.64|8071.64|8071.93|8071.93|8071.64|8071.64|0
1741269750000|2025-03-06 14:02:30|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1741269760000|2025-03-06 14:02:40|8071.64|8071.64|8071.67|8071.67|8071.67|8071.67|8071.64|8071.64|0
1741269780000|2025-03-06 14:03:00|8071.96|8071.96|8072.24|8072.24|8072.24|8072.24|8071.96|8071.96|0
1741269790000|2025-03-06 14:03:10|8072.22|8072.22|8071.42|8071.42|8072.29|8072.29|8071.42|8071.42|0
1741269800000|2025-03-06 14:03:20|8071.71|8071.71|8072.04|8072.04|8072.04|8072.04|8071.71|8071.71|0
1741269810000|2025-03-06 14:03:30|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1741269820000|2025-03-06 14:03:40|8070.97|8070.97|8070.68|8070.68|8070.97|8070.97|8070.68|8070.68|0
1741269830000|2025-03-06 14:03:50|8071.79|8071.79|8075.24|8075.24|8075.24|8075.24|8071.79|8071.79|0
1741269840000|2025-03-06 14:04:00|8074.68|8074.68|8073.29|8073.29|8074.68|8074.68|8073.29|8073.29|0
1741269850000|2025-03-06 14:04:10|8074.4|8074.4|8076.74|8076.74|8076.74|8076.74|8074.4|8074.4|0
1741269860000|2025-03-06 14:04:20|8076.19|8076.19|8075.97|8075.97|8076.74|8076.74|8075.97|8075.97|0
1741269870000|2025-03-06 14:04:30|8076.52|8076.52|8075.98|8075.98|8076.52|8076.52|8075.98|8075.98|0
1741269880000|2025-03-06 14:04:40|8074.32|8074.32|8072.61|8072.61|8074.32|8074.32|8072.32|8072.32|0
1741269890000|2025-03-06 14:04:50|8072.32|8072.32|8074.29|8074.29|8075.4|8075.4|8072.32|8072.32|0
1741269900000|2025-03-06 14:05:00|8075.4|8075.4|8074.02|8074.02|8075.42|8075.42|8074.02|8074.02|0
1741269910000|2025-03-06 14:05:10|8074.04|8074.04|8073.99|8073.99|8074.04|8074.04|8073.99|8073.99|0
1741269920000|2025-03-06 14:05:20|8074.04|8074.04|8076.05|8076.05|8076.05|8076.05|8074.04|8074.04|0
1741269930000|2025-03-06 14:05:30|8075.76|8075.76|8076.41|8076.41|8076.98|8076.98|8075.47|8075.47|0
1741269940000|2025-03-06 14:05:40|8074.2|8074.2|8074.18|8074.18|8074.2|8074.2|8074.18|8074.18|0
1741269950000|2025-03-06 14:05:50|8073.32|8073.32|8072.21|8072.21|8073.32|8073.32|8072.21|8072.21|0
1741269960000|2025-03-06 14:06:00|8073.32|8073.32|8073.61|8073.61|8073.61|8073.61|8073.32|8073.32|0
1741269970000|2025-03-06 14:06:10|8075.57|8075.57|8075.86|8075.86|8075.86|8075.86|8075.57|8075.57|0
1741270000000|2025-03-06 14:06:40|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1741270010000|2025-03-06 14:06:50|8076.73|8076.73|8077.3|8077.3|8077.85|8077.85|8076.73|8076.73|0
1741270020000|2025-03-06 14:07:00|8076.73|8076.73|8076.17|8076.17|8076.73|8076.73|8076.17|8076.17|0
1741270030000|2025-03-06 14:07:10|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1741270040000|2025-03-06 14:07:20|8075.11|8075.11|8075.15|8075.15|8075.15|8075.15|8075.11|8075.11|0
1741270050000|2025-03-06 14:07:30|8076.25|8076.25|8076.83|8076.83|8076.83|8076.83|8076.25|8076.25|0
1741270060000|2025-03-06 14:07:40|8077.67|8077.67|8076.83|8076.83|8077.67|8077.67|8076.83|8076.83|0
1741270070000|2025-03-06 14:07:50|8076.88|8076.88|8076.6|8076.6|8076.88|8076.88|8076.6|8076.6|0
1741270080000|2025-03-06 14:08:00|8074.92|8074.92|8076.6|8076.6|8076.6|8076.6|8073.81|8073.81|0
1741270090000|2025-03-06 14:08:10|8076.61|8076.61|8075.74|8075.74|8076.61|8076.61|8075.74|8075.74|0
1741270100000|2025-03-06 14:08:20|8074.64|8074.64|8073.54|8073.54|8074.67|8074.67|8073.54|8073.54|0
1741270110000|2025-03-06 14:08:30|8075.23|8075.23|8076.33|8076.33|8076.33|8076.33|8075.23|8075.23|0
1741270120000|2025-03-06 14:08:40|8076.31|8076.31|8076.34|8076.34|8076.34|8076.34|8076.31|8076.31|0
1741270130000|2025-03-06 14:08:50|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|8076.62|0
1741270150000|2025-03-06 14:09:10|8077.2|8077.2|8077.77|8077.77|8077.77|8077.77|8077.2|8077.2|0
1741270160000|2025-03-06 14:09:20|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|0
1741270180000|2025-03-06 14:09:40|8077.54|8077.54|8077.29|8077.29|8077.58|8077.58|8077|8077|0
1741270190000|2025-03-06 14:09:50|8076.71|8076.71|8075.32|8075.32|8076.71|8076.71|8075.32|8075.32|0
1741270200000|2025-03-06 14:10:00|8075.03|8075.03|8075.03|8075.03|8075.05|8075.05|8075.03|8075.03|0
1741270210000|2025-03-06 14:10:10|8074.74|8074.74|8075.05|8075.05|8075.05|8075.05|8074.74|8074.74|0
1741270230000|2025-03-06 14:10:30|8075.01|8075.01|8074.98|8074.98|8075.06|8075.06|8074.98|8074.98|0
1741270240000|2025-03-06 14:10:40|8075.02|8075.02|8073.92|8073.92|8075.02|8075.02|8073.92|8073.92|0
1741270250000|2025-03-06 14:10:50|8073.93|8073.93|8075.11|8075.11|8075.11|8075.11|8073.93|8073.93|0
1741270260000|2025-03-06 14:11:00|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|0
1741270270000|2025-03-06 14:11:10|8075.93|8075.93|8075.36|8075.36|8075.93|8075.93|8075.36|8075.36|0
1741270280000|2025-03-06 14:11:20|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|8074.25|0
1741270290000|2025-03-06 14:11:30|8075.36|8075.36|8074.22|8074.22|8075.36|8075.36|8074.22|8074.22|0
1741270300000|2025-03-06 14:11:40|8074.15|8074.15|8074.16|8074.16|8074.17|8074.17|8074.15|8074.15|0
1741270330000|2025-03-06 14:12:10|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|8075.27|0
1741270340000|2025-03-06 14:12:20|8075.25|8075.25|8075.27|8075.27|8075.27|8075.27|8075.25|8075.25|0
1741270350000|2025-03-06 14:12:30|8075.26|8075.26|8075.27|8075.27|8075.27|8075.27|8075.18|8075.18|0
1741270360000|2025-03-06 14:12:40|8075.28|8075.28|8075.21|8075.21|8075.28|8075.28|8075.21|8075.21|0
1741270380000|2025-03-06 14:13:00|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1741270390000|2025-03-06 14:13:10|8073.82|8073.82|8073.53|8073.53|8073.82|8073.82|8073.53|8073.53|0
1741270400000|2025-03-06 14:13:20|8073.59|8073.59|8072.47|8072.47|8073.59|8073.59|8072.47|8072.47|0
1741270410000|2025-03-06 14:13:30|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|8072.51|0
1741270420000|2025-03-06 14:13:40|8071.93|8071.93|8070.25|8070.25|8071.93|8071.93|8070.25|8070.25|0
1741270440000|2025-03-06 14:14:00|8070.54|8070.54|8071.65|8071.65|8071.65|8071.65|8070.54|8070.54|0
1741270450000|2025-03-06 14:14:10|8071.67|8071.67|8072.77|8072.77|8072.77|8072.77|8071.66|8071.66|0
1741270460000|2025-03-06 14:14:20|8072.74|8072.74|8073.83|8073.83|8073.86|8073.86|8072.74|8072.74|0
1741270470000|2025-03-06 14:14:30|8074.41|8074.41|8072.9|8072.9|8074.41|8074.41|8072.9|8072.9|0
1741270500000|2025-03-06 14:15:00|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1741270520000|2025-03-06 14:15:20|8072.63|8072.63|8072.92|8072.92|8072.92|8072.92|8072.63|8072.63|0
1741270540000|2025-03-06 14:15:40|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1741270560000|2025-03-06 14:16:00|8072.1|8072.1|8071.21|8071.21|8072.1|8072.1|8071.21|8071.21|0
1741270570000|2025-03-06 14:16:10|8071.19|8071.19|8071.15|8071.15|8071.19|8071.19|8071.15|8071.15|0
1741270580000|2025-03-06 14:16:20|8071.13|8071.13|8069.52|8069.52|8071.73|8071.73|8069.52|8069.52|0
1741270590000|2025-03-06 14:16:30|8069.55|8069.55|8068.4|8068.4|8069.55|8069.55|8067.82|8067.82|0
1741270600000|2025-03-06 14:16:40|8068.97|8068.97|8068.68|8068.68|8068.97|8068.97|8068.68|8068.68|0
1741270620000|2025-03-06 14:17:00|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1741270630000|2025-03-06 14:17:10|8067|8067|8064.29|8064.29|8067|8067|8064.29|8064.29|0
1741270650000|2025-03-06 14:17:30|8064.24|8064.24|8064.81|8064.81|8064.81|8064.81|8064.24|8064.24|0
1741270660000|2025-03-06 14:17:40|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1741270670000|2025-03-06 14:17:50|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1741270680000|2025-03-06 14:18:00|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|8066.28|0
1741270690000|2025-03-06 14:18:10|8066.29|8066.29|8066.28|8066.28|8066.32|8066.32|8065.18|8065.18|0
1741270700000|2025-03-06 14:18:20|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|8067.14|0
1741270720000|2025-03-06 14:18:40|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|0
1741270730000|2025-03-06 14:18:50|8064.93|8064.93|8063.82|8063.82|8064.93|8064.93|8063.82|8063.82|0
1741270740000|2025-03-06 14:19:00|8063.84|8063.84|8063.58|8063.58|8063.91|8063.91|8063.58|8063.58|0
1741270750000|2025-03-06 14:19:10|8063.57|8063.57|8063.85|8063.85|8063.85|8063.85|8063.57|8063.57|0
1741270760000|2025-03-06 14:19:20|8065.53|8065.53|8066.7|8066.7|8066.7|8066.7|8065.53|8065.53|0
1741270770000|2025-03-06 14:19:30|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|0
1741270780000|2025-03-06 14:19:40|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1741270790000|2025-03-06 14:19:50|8065.87|8065.87|8065.58|8065.58|8065.87|8065.87|8065.58|8065.58|0
1741270800000|2025-03-06 14:20:00|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|0
1741270810000|2025-03-06 14:20:10|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1741270830000|2025-03-06 14:20:30|8065.67|8065.67|8065.73|8065.73|8065.73|8065.73|8065.67|8065.67|0
1741270840000|2025-03-06 14:20:40|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|0
1741270850000|2025-03-06 14:20:50|8067.18|8067.18|8066.61|8066.61|8067.18|8067.18|8066.61|8066.61|0
1741270860000|2025-03-06 14:21:00|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|8065.5|0
1741270870000|2025-03-06 14:21:10|8065.47|8065.47|8064.61|8064.61|8065.47|8065.47|8064.61|8064.61|0
1741270880000|2025-03-06 14:21:20|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|0
1741270890000|2025-03-06 14:21:30|8064.87|8064.87|8062.36|8062.36|8064.87|8064.87|8062.36|8062.36|0
1741270900000|2025-03-06 14:21:40|8062.3|8062.3|8062.26|8062.26|8062.3|8062.3|8062.26|8062.26|0
1741270920000|2025-03-06 14:22:00|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1741270930000|2025-03-06 14:22:10|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1741270940000|2025-03-06 14:22:20|8061.79|8061.79|8061.76|8061.76|8061.79|8061.79|8061.76|8061.76|0
1741270950000|2025-03-06 14:22:30|8060.08|8060.08|8060.01|8060.01|8060.08|8060.08|8060.01|8060.01|0
1741270960000|2025-03-06 14:22:40|8059.72|8059.72|8059.7|8059.7|8059.72|8059.72|8059.7|8059.7|0
1741270980000|2025-03-06 14:23:00|8059.73|8059.73|8059.75|8059.75|8059.75|8059.75|8059.73|8059.73|0
1741270990000|2025-03-06 14:23:10|8059.74|8059.74|8053.87|8053.87|8059.74|8059.74|8053.87|8053.87|0
1741271000000|2025-03-06 14:23:20|8053.88|8053.88|8051.03|8051.03|8053.88|8053.88|8051.03|8051.03|0
1741271010000|2025-03-06 14:23:30|8050.99|8050.99|8050.17|8050.17|8052.09|8052.09|8050.17|8050.17|0
1741271020000|2025-03-06 14:23:40|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|0
1741271040000|2025-03-06 14:24:00|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|8052.67|0
1741271060000|2025-03-06 14:24:20|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1741271070000|2025-03-06 14:24:30|8049.88|8049.88|8050.17|8050.17|8050.17|8050.17|8049.88|8049.88|0
1741271100000|2025-03-06 14:25:00|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1741271110000|2025-03-06 14:25:10|8047.97|8047.97|8048.32|8048.32|8048.32|8048.32|8047.97|8047.97|0
1741271120000|2025-03-06 14:25:20|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|8048.03|0
1741271130000|2025-03-06 14:25:30|8047.74|8047.74|8046.42|8046.42|8047.74|8047.74|8046.35|8046.35|0
1741271140000|2025-03-06 14:25:40|8046.45|8046.45|8046.45|8046.45|8047.55|8047.55|8046.45|8046.45|0
1741271150000|2025-03-06 14:25:50|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|8047.55|0
1741271160000|2025-03-06 14:26:00|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|8048.66|0
1741271170000|2025-03-06 14:26:10|8046.45|8046.45|8046.73|8046.73|8046.73|8046.73|8046.45|8046.45|0
1741271190000|2025-03-06 14:26:30|8046.71|8046.71|8046.7|8046.7|8046.71|8046.71|8046.7|8046.7|0
1741271200000|2025-03-06 14:26:40|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1741271210000|2025-03-06 14:26:50|8043.1|8043.1|8041.94|8041.94|8043.1|8043.1|8041.94|8041.94|0
1741271220000|2025-03-06 14:27:00|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|8037.52|0
1741271230000|2025-03-06 14:27:10|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|0
1741271240000|2025-03-06 14:27:20|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|8036.13|0
1741271250000|2025-03-06 14:27:30|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|0
1741271260000|2025-03-06 14:27:40|8037.21|8037.21|8037.81|8037.81|8037.81|8037.81|8037.21|8037.21|0
1741271280000|2025-03-06 14:28:00|8039.2|8039.2|8040.32|8040.32|8040.32|8040.32|8039.2|8039.2|0
1741271290000|2025-03-06 14:28:10|8040.3|8040.3|8036.1|8036.1|8040.31|8040.31|8036.1|8036.1|0
1741271300000|2025-03-06 14:28:20|8036.67|8036.67|8037.8|8037.8|8037.8|8037.8|8035.56|8035.56|0
1741271310000|2025-03-06 14:28:30|8035.59|8035.59|8036.65|8036.65|8036.69|8036.69|8035.59|8035.59|0
1741271320000|2025-03-06 14:28:40|8034.43|8034.43|8035.54|8035.54|8035.54|8035.54|8034.43|8034.43|0
1741271350000|2025-03-06 14:29:10|8035.25|8035.25|8032.75|8032.75|8035.25|8035.25|8032.75|8032.75|0
1741271360000|2025-03-06 14:29:20|8032.74|8032.74|8031.65|8031.65|8032.78|8032.78|8031.37|8031.37|0
1741271380000|2025-03-06 14:29:40|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1741271390000|2025-03-06 14:29:50|8032.25|8032.25|8038.41|8038.41|8038.41|8038.41|8032.25|8032.25|0
1741271400000|2025-03-06 14:30:00|8040.62|8040.62|8044.38|8044.38|8048.65|8048.65|8040.62|8040.62|0
1741271410000|2025-03-06 14:30:10|8043.27|8043.27|8045|8045|8046.39|8046.39|8041.88|8041.88|0
1741271420000|2025-03-06 14:30:20|8044.71|8044.71|8044.79|8044.79|8049.8|8049.8|8043.03|8043.03|0
1741271430000|2025-03-06 14:30:30|8043.93|8043.93|8053.95|8053.95|8054.53|8054.53|8043.93|8043.93|0
1741271440000|2025-03-06 14:30:40|8053.97|8053.97|8060.4|8060.4|8060.43|8060.43|8053.97|8053.97|0
1741271450000|2025-03-06 14:30:50|8063.72|8063.72|8061.26|8061.26|8064.87|8064.87|8061.22|8061.22|0
1741271460000|2025-03-06 14:31:00|8061.83|8061.83|8068.02|8068.02|8068.02|8068.02|8061.83|8061.83|0
1741271470000|2025-03-06 14:31:10|8068.22|8068.22|8072.16|8072.16|8072.16|8072.16|8066.83|8066.83|0
1741271480000|2025-03-06 14:31:20|8072.18|8072.18|8069.89|8069.89|8072.18|8072.18|8069.89|8069.89|0
1741271490000|2025-03-06 14:31:30|8070.99|8070.99|8068.47|8068.47|8072.39|8072.39|8068.47|8068.47|0
1741271500000|2025-03-06 14:31:40|8067.9|8067.9|8076.47|8076.47|8076.47|8076.47|8066.48|8066.48|0
1741271510000|2025-03-06 14:31:50|8075.37|8075.37|8072.25|8072.25|8075.37|8075.37|8071.14|8071.14|0
1741271520000|2025-03-06 14:32:00|8072.53|8072.53|8073.93|8073.93|8073.98|8073.98|8071.43|8071.43|0
1741271530000|2025-03-06 14:32:10|8075.03|8075.03|8070.09|8070.09|8075.63|8075.63|8070.09|8070.09|0
1741271540000|2025-03-06 14:32:20|8069.8|8069.8|8062.98|8062.98|8069.8|8069.8|8059.95|8059.95|0
1741271550000|2025-03-06 14:32:30|8064.7|8064.7|8067.49|8067.49|8068.6|8068.6|8064.7|8064.7|0
1741271560000|2025-03-06 14:32:40|8066.63|8066.63|8066.91|8066.91|8066.91|8066.91|8066.63|8066.63|0
1741271570000|2025-03-06 14:32:50|8065.81|8065.81|8071.21|8071.21|8071.21|8071.21|8065.81|8065.81|0
1741271580000|2025-03-06 14:33:00|8070.63|8070.63|8072.84|8072.84|8072.84|8072.84|8070.63|8070.63|0
1741271590000|2025-03-06 14:33:10|8072.55|8072.55|8071.96|8071.96|8072.55|8072.55|8071.96|8071.96|0
1741271600000|2025-03-06 14:33:20|8071.09|8071.09|8062.69|8062.69|8071.09|8071.09|8062.69|8062.69|0
1741271610000|2025-03-06 14:33:30|8063.26|8063.26|8070.81|8070.81|8070.81|8070.81|8063.26|8063.26|0
1741271620000|2025-03-06 14:33:40|8069.71|8069.71|8072.25|8072.25|8073.36|8073.36|8069.71|8069.71|0
1741271630000|2025-03-06 14:33:50|8070.57|8070.57|8070.86|8070.86|8070.86|8070.86|8070.57|8070.57|0
1741271640000|2025-03-06 14:34:00|8071.97|8071.97|8075.33|8075.33|8076.43|8076.43|8071.97|8071.97|0
1741271650000|2025-03-06 14:34:10|8075.9|8075.9|8077.01|8077.01|8077.58|8077.58|8074.22|8074.22|0
1741271660000|2025-03-06 14:34:20|8077.3|8077.3|8088.81|8088.81|8088.81|8088.81|8077.22|8077.22|0
1741271670000|2025-03-06 14:34:30|8088.53|8088.53|8085.41|8085.41|8088.53|8088.53|8085.41|8085.41|0
1741271680000|2025-03-06 14:34:40|8084.83|8084.83|8080.36|8080.36|8084.83|8084.83|8080.36|8080.36|0
1741271690000|2025-03-06 14:34:50|8079.26|8079.26|8077.58|8077.58|8079.26|8079.26|8077.58|8077.58|0
1741271700000|2025-03-06 14:35:00|8077.55|8077.55|8069.68|8069.68|8077.55|8077.55|8069.68|8069.68|0
1741271710000|2025-03-06 14:35:10|8069.71|8069.71|8069.45|8069.45|8069.71|8069.71|8068.59|8068.59|0
1741271720000|2025-03-06 14:35:20|8069.16|8069.16|8073.09|8073.09|8073.09|8073.09|8068.88|8068.88|0
1741271730000|2025-03-06 14:35:30|8072.8|8072.8|8072.3|8072.3|8072.8|8072.8|8071.7|8071.7|0
1741271750000|2025-03-06 14:35:50|8071.72|8071.72|8071.43|8071.43|8071.72|8071.72|8070.86|8070.86|0
1741271760000|2025-03-06 14:36:00|8071.15|8071.15|8068.89|8068.89|8071.15|8071.15|8068.03|8068.03|0
1741271770000|2025-03-06 14:36:10|8068.87|8068.87|8067.7|8067.7|8068.87|8068.87|8067.65|8067.65|0
1741271780000|2025-03-06 14:36:20|8066.83|8066.83|8062.3|8062.3|8066.83|8066.83|8062.24|8062.24|0
1741271790000|2025-03-06 14:36:30|8062.23|8062.23|8058.58|8058.58|8062.23|8062.23|8057.48|8057.48|0
1741271800000|2025-03-06 14:36:40|8058.52|8058.52|8059.33|8059.33|8059.91|8059.91|8058.52|8058.52|0
1741271810000|2025-03-06 14:36:50|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|8059.32|0
1741271820000|2025-03-06 14:37:00|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|8060.43|0
1741271830000|2025-03-06 14:37:10|8060.42|8060.42|8058.74|8058.74|8060.42|8060.42|8058.74|8058.74|0
1741271840000|2025-03-06 14:37:20|8059.32|8059.32|8059.31|8059.31|8059.32|8059.32|8059.31|8059.31|0
1741271850000|2025-03-06 14:37:30|8059.6|8059.6|8062.2|8062.2|8062.2|8062.2|8059.6|8059.6|0
1741271860000|2025-03-06 14:37:40|8062.15|8062.15|8059.02|8059.02|8062.15|8062.15|8059.02|8059.02|0
1741271870000|2025-03-06 14:37:50|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|0
1741271880000|2025-03-06 14:38:00|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1741271890000|2025-03-06 14:38:10|8061.27|8061.27|8063.99|8063.99|8064.06|8064.06|8061.27|8061.27|0
1741271900000|2025-03-06 14:38:20|8064.02|8064.02|8064.59|8064.59|8065.12|8065.12|8064.02|8064.02|0
1741271910000|2025-03-06 14:38:30|8064.3|8064.3|8066.8|8066.8|8067.09|8067.09|8064.3|8064.3|0
1741271920000|2025-03-06 14:38:40|8066.51|8066.51|8064.83|8064.83|8066.51|8066.51|8064.83|8064.83|0
1741271940000|2025-03-06 14:39:00|8062.62|8062.62|8062.58|8062.58|8062.62|8062.62|8062.58|8062.58|0
1741271950000|2025-03-06 14:39:10|8061.14|8061.14|8060.03|8060.03|8061.14|8061.14|8060.03|8060.03|0
1741271960000|2025-03-06 14:39:20|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1741271980000|2025-03-06 14:39:40|8060.03|8060.03|8060.03|8060.03|8061.14|8061.14|8060.03|8060.03|0
1741271990000|2025-03-06 14:39:50|8059.75|8059.75|8061.71|8061.71|8062.82|8062.82|8059.75|8059.75|0
1741272000000|2025-03-06 14:40:00|8061.43|8061.43|8062.53|8062.53|8062.53|8062.53|8061.43|8061.43|0
1741272010000|2025-03-06 14:40:10|8061.43|8061.43|8062|8062|8062|8062|8060.03|8060.03|0
1741272020000|2025-03-06 14:40:20|8063.11|8063.11|8065.61|8065.61|8068.97|8068.97|8063.11|8063.11|0
1741272030000|2025-03-06 14:40:30|8065.62|8065.62|8072.37|8072.37|8072.37|8072.37|8065.59|8065.59|0
1741272040000|2025-03-06 14:40:40|8073.47|8073.47|8073.56|8073.56|8073.56|8073.56|8072.37|8072.37|0
1741272050000|2025-03-06 14:40:50|8074.67|8074.67|8075.24|8075.24|8075.24|8075.24|8073.56|8073.56|0
1741272060000|2025-03-06 14:41:00|8075.29|8075.29|8077.56|8077.56|8077.56|8077.56|8074.19|8074.19|0
1741272070000|2025-03-06 14:41:10|8078.66|8078.66|8086.51|8086.51|8086.52|8086.52|8078.66|8078.66|0
1741272080000|2025-03-06 14:41:20|8084.82|8084.82|8084.29|8084.29|8085.4|8085.4|8084.29|8084.29|0
1741272090000|2025-03-06 14:41:30|8084.58|8084.58|8090.47|8090.47|8090.47|8090.47|8084.58|8084.58|0
1741272100000|2025-03-06 14:41:40|8087.97|8087.97|8086.29|8086.29|8087.97|8087.97|8086.29|8086.29|0
1741272110000|2025-03-06 14:41:50|8085.71|8085.71|8084.85|8084.85|8085.71|8085.71|8084.85|8084.85|0
1741272120000|2025-03-06 14:42:00|8083.75|8083.75|8081.54|8081.54|8083.75|8083.75|8081.54|8081.54|0
1741272130000|2025-03-06 14:42:10|8081.52|8081.52|8081.52|8081.52|8081.8|8081.8|8081.52|8081.52|0
1741272140000|2025-03-06 14:42:20|8081.23|8081.23|8083.15|8083.15|8083.44|8083.44|8081.23|8081.23|0
1741272150000|2025-03-06 14:42:30|8082.86|8082.86|8083.44|8083.44|8083.44|8083.44|8082.58|8082.58|0
1741272160000|2025-03-06 14:42:40|8084.54|8084.54|8087.04|8087.04|8087.33|8087.33|8084.54|8084.54|0
1741272170000|2025-03-06 14:42:50|8086.47|8086.47|8089.25|8089.25|8089.25|8089.25|8084.26|8084.26|0
1741272180000|2025-03-06 14:43:00|8087.86|8087.86|8091.18|8091.18|8091.47|8091.47|8087.86|8087.86|0
1741272190000|2025-03-06 14:43:10|8090.89|8090.89|8090.89|8090.89|8091.18|8091.18|8090.89|8090.89|0
1741272200000|2025-03-06 14:43:20|8092|8092|8091.42|8091.42|8092|8092|8091.13|8091.13|0
1741272210000|2025-03-06 14:43:30|8091.13|8091.13|8084.12|8084.12|8091.13|8091.13|8084.12|8084.12|0
1741272220000|2025-03-06 14:43:40|8084.1|8084.1|8085.19|8085.19|8085.21|8085.21|8084.1|8084.1|0
1741272230000|2025-03-06 14:43:50|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|0
1741272240000|2025-03-06 14:44:00|8084.06|8084.06|8080.7|8080.7|8084.09|8084.09|8079.59|8079.59|0
1741272250000|2025-03-06 14:44:10|8080.99|8080.99|8080.42|8080.42|8080.99|8080.99|8080.4|8080.4|0
1741272260000|2025-03-06 14:44:20|8080.39|8080.39|8075.84|8075.84|8080.39|8080.39|8075.84|8075.84|0
1741272270000|2025-03-06 14:44:30|8075.77|8075.77|8075.73|8075.73|8075.77|8075.77|8075.73|8075.73|0
1741272280000|2025-03-06 14:44:40|8076.6|8076.6|8076.63|8076.63|8076.63|8076.63|8076.6|8076.6|0
1741272290000|2025-03-06 14:44:50|8078.84|8078.84|8079.13|8079.13|8080.23|8080.23|8078.84|8078.84|0
1741272300000|2025-03-06 14:45:00|8076.87|8076.87|8075.79|8075.79|8076.87|8076.87|8075.19|8075.19|0
1741272310000|2025-03-06 14:45:10|8075.78|8075.78|8078.01|8078.01|8078.01|8078.01|8075.77|8075.77|0
1741272320000|2025-03-06 14:45:20|8078.02|8078.02|8080.82|8080.82|8080.82|8080.82|8078.02|8078.02|0
1741272330000|2025-03-06 14:45:30|8081.68|8081.68|8077.42|8077.42|8081.68|8081.68|8077.42|8077.42|0
1741272350000|2025-03-06 14:45:50|8077.71|8077.71|8077.67|8077.67|8077.71|8077.71|8077.67|8077.67|0
1741272360000|2025-03-06 14:46:00|8077.65|8077.65|8078.2|8078.2|8078.23|8078.23|8077.65|8077.65|0
1741272370000|2025-03-06 14:46:10|8078.48|8078.48|8076.57|8076.57|8078.48|8078.48|8076.57|8076.57|0
1741272380000|2025-03-06 14:46:20|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|0
1741272390000|2025-03-06 14:46:30|8076.88|8076.88|8077.97|8077.97|8079.39|8079.39|8076.88|8076.88|0
1741272400000|2025-03-06 14:46:40|8077.98|8077.98|8076.02|8076.02|8077.98|8077.98|8075.73|8075.73|0
1741272420000|2025-03-06 14:47:00|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1741272430000|2025-03-06 14:47:10|8072.7|8072.7|8070.73|8070.73|8072.7|8072.7|8070.44|8070.44|0
1741272440000|2025-03-06 14:47:20|8072.41|8072.41|8073.52|8073.52|8073.52|8073.52|8072.41|8072.41|0
1741272450000|2025-03-06 14:47:30|8073.8|8073.8|8076.59|8076.59|8076.59|8076.59|8073.8|8073.8|0
1741272460000|2025-03-06 14:47:40|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|8076.6|0
1741272470000|2025-03-06 14:47:50|8074.39|8074.39|8074.37|8074.37|8074.39|8074.39|8074.37|8074.37|0
1741272480000|2025-03-06 14:48:00|8073.8|8073.8|8070.96|8070.96|8073.8|8073.8|8070.68|8070.68|0
1741272490000|2025-03-06 14:48:10|8069.53|8069.53|8067.84|8067.84|8069.53|8069.53|8067.84|8067.84|0
1741272500000|2025-03-06 14:48:20|8065.63|8065.63|8065.59|8065.59|8065.63|8065.63|8065.59|8065.59|0
1741272510000|2025-03-06 14:48:30|8065.58|8065.58|8061.91|8061.91|8065.58|8065.58|8061.91|8061.91|0
1741272520000|2025-03-06 14:48:40|8061.86|8061.86|8061.77|8061.77|8061.86|8061.86|8061.77|8061.77|0
1741272530000|2025-03-06 14:48:50|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|8062.06|0
1741272540000|2025-03-06 14:49:00|8062.09|8062.09|8063.22|8063.22|8063.22|8063.22|8062.07|8062.07|0
1741272550000|2025-03-06 14:49:10|8063.23|8063.23|8066.58|8066.58|8066.58|8066.58|8063.22|8063.22|0
1741272560000|2025-03-06 14:49:20|8066|8066|8064.04|8064.04|8066|8066|8064.04|8064.04|0
1741272570000|2025-03-06 14:49:30|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1741272580000|2025-03-06 14:49:40|8065.12|8065.12|8066.46|8066.46|8066.49|8066.49|8065.09|8065.09|0
1741272590000|2025-03-06 14:49:50|8068.14|8068.14|8065.4|8065.4|8068.14|8068.14|8065.4|8065.4|0
1741272600000|2025-03-06 14:50:00|8064.3|8064.3|8067.37|8067.37|8067.37|8067.37|8063.48|8063.48|0
1741272610000|2025-03-06 14:50:10|8067.29|8067.29|8067.33|8067.33|8068.76|8068.76|8067.29|8067.29|0
1741272620000|2025-03-06 14:50:20|8067.61|8067.61|8067.33|8067.33|8067.61|8067.61|8067.33|8067.33|0
1741272640000|2025-03-06 14:50:40|8065.93|8065.93|8066.51|8066.51|8066.8|8066.8|8065.93|8065.93|0
1741272650000|2025-03-06 14:50:50|8065.11|8065.11|8066.21|8066.21|8066.21|8066.21|8062.85|8062.85|0
1741272660000|2025-03-06 14:51:00|8067.31|8067.31|8073.46|8073.46|8073.46|8073.46|8067.31|8067.31|0
1741272670000|2025-03-06 14:51:10|8073.18|8073.18|8071.86|8071.86|8073.18|8073.18|8071.86|8071.86|0
1741272680000|2025-03-06 14:51:20|8072.97|8072.97|8071.86|8071.86|8072.97|8072.97|8071.86|8071.86|0
1741272690000|2025-03-06 14:51:30|8071.29|8071.29|8071.29|8071.29|8071.87|8071.87|8071.27|8071.27|0
1741272700000|2025-03-06 14:51:40|8072.16|8072.16|8072.44|8072.44|8072.44|8072.44|8072.16|8072.16|0
1741272710000|2025-03-06 14:51:50|8070.76|8070.76|8070.15|8070.15|8070.76|8070.76|8070.15|8070.15|0
1741272720000|2025-03-06 14:52:00|8069.05|8069.05|8071.02|8071.02|8071.31|8071.31|8069.05|8069.05|0
1741272730000|2025-03-06 14:52:10|8072.12|8072.12|8072.08|8072.08|8072.12|8072.12|8072.08|8072.08|0
1741272740000|2025-03-06 14:52:20|8073.18|8073.18|8071.88|8071.88|8075.54|8075.54|8071.88|8071.88|0
1741272750000|2025-03-06 14:52:30|8072.17|8072.17|8075.24|8075.24|8075.24|8075.24|8072.17|8072.17|0
1741272760000|2025-03-06 14:52:40|8076.63|8076.63|8075.77|8075.77|8076.63|8076.63|8075.77|8075.77|0
1741272770000|2025-03-06 14:52:50|8075.75|8075.75|8074.88|8074.88|8075.75|8075.75|8073.51|8073.51|0
1741272780000|2025-03-06 14:53:00|8074.9|8074.9|8074.58|8074.58|8074.9|8074.9|8074.58|8074.58|0
1741272790000|2025-03-06 14:53:10|8074.87|8074.87|8072.08|8072.08|8074.87|8074.87|8072.08|8072.08|0
1741272800000|2025-03-06 14:53:20|8071.8|8071.8|8070.1|8070.1|8071.8|8071.8|8070.1|8070.1|0
1741272810000|2025-03-06 14:53:30|8071.78|8071.78|8073.48|8073.48|8073.48|8073.48|8071.78|8071.78|0
1741272830000|2025-03-06 14:53:50|8073.19|8073.19|8074.01|8074.01|8074.88|8074.88|8073.19|8073.19|0
1741272840000|2025-03-06 14:54:00|8075.69|8075.69|8075.37|8075.37|8075.69|8075.69|8075.07|8075.07|0
1741272850000|2025-03-06 14:54:10|8074.26|8074.26|8075.37|8075.37|8075.66|8075.66|8074.26|8074.26|0
1741272860000|2025-03-06 14:54:20|8075.66|8075.66|8077.07|8077.07|8077.07|8077.07|8075.66|8075.66|0
1741272870000|2025-03-06 14:54:30|8077.35|8077.35|8076.52|8076.52|8077.67|8077.67|8076.52|8076.52|0
1741272880000|2025-03-06 14:54:40|8077.63|8077.63|8078.49|8078.49|8078.78|8078.78|8077.63|8077.63|0
1741272890000|2025-03-06 14:54:50|8078.78|8078.78|8079.36|8079.36|8079.36|8079.36|8078.78|8078.78|0
1741272900000|2025-03-06 14:55:00|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|0
1741272910000|2025-03-06 14:55:10|8077.96|8077.96|8081.58|8081.58|8081.58|8081.58|8077.96|8077.96|0
1741272920000|2025-03-06 14:55:20|8080.18|8080.18|8079.32|8079.32|8080.18|8080.18|8079.32|8079.32|0
1741272930000|2025-03-06 14:55:30|8079.25|8079.25|8079|8079|8079.25|8079.25|8078.97|8078.97|0
1741272940000|2025-03-06 14:55:40|8078.71|8078.71|8076.5|8076.5|8078.71|8078.71|8075.92|8075.92|0
1741272950000|2025-03-06 14:55:50|8076.79|8076.79|8076.46|8076.46|8076.79|8076.79|8076.46|8076.46|0
1741272960000|2025-03-06 14:56:00|8076.75|8076.75|8075.07|8075.07|8076.75|8076.75|8075.07|8075.07|0
1741272970000|2025-03-06 14:56:10|8074.98|8074.98|8070.03|8070.03|8074.98|8074.98|8070.03|8070.03|0
1741272980000|2025-03-06 14:56:20|8070.32|8070.32|8070.59|8070.59|8070.61|8070.61|8070.32|8070.32|0
1741272990000|2025-03-06 14:56:30|8070.3|8070.3|8070.49|8070.49|8070.49|8070.49|8069.87|8069.87|0
1741273000000|2025-03-06 14:56:40|8070.2|8070.2|8069.91|8069.91|8070.2|8070.2|8069.91|8069.91|0
1741273010000|2025-03-06 14:56:50|8069.05|8069.05|8069.62|8069.62|8069.62|8069.62|8069.05|8069.05|0
1741273020000|2025-03-06 14:57:00|8071.01|8071.01|8072.4|8072.4|8074.09|8074.09|8071.01|8071.01|0
1741273030000|2025-03-06 14:57:10|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|8066.83|0
1741273040000|2025-03-06 14:57:20|8067.94|8067.94|8068.51|8068.51|8068.51|8068.51|8067.94|8067.94|0
1741273050000|2025-03-06 14:57:30|8068.5|8068.5|8068.49|8068.49|8068.5|8068.5|8068.49|8068.49|0
1741273060000|2025-03-06 14:57:40|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1741273070000|2025-03-06 14:57:50|8069.64|8069.64|8068.78|8068.78|8069.64|8069.64|8068.78|8068.78|0
1741273080000|2025-03-06 14:58:00|8069.88|8069.88|8069.92|8069.92|8070.21|8070.21|8069.88|8069.88|0
1741273090000|2025-03-06 14:58:10|8070.21|8070.21|8070.51|8070.51|8070.51|8070.51|8069.93|8069.93|0
1741273100000|2025-03-06 14:58:20|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.27|8070.27|0
1741273110000|2025-03-06 14:58:30|8070.84|8070.84|8070.79|8070.79|8070.84|8070.84|8070.79|8070.79|0
1741273120000|2025-03-06 14:58:40|8073.29|8073.29|8078.86|8078.86|8078.86|8078.86|8073.29|8073.29|0
1741273140000|2025-03-06 14:59:00|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1741273150000|2025-03-06 14:59:10|8077.8|8077.8|8076.69|8076.69|8077.8|8077.8|8076.69|8076.69|0
1741273160000|2025-03-06 14:59:20|8076.12|8076.12|8075.55|8075.55|8076.13|8076.13|8075.55|8075.55|0
1741273170000|2025-03-06 14:59:30|8075.27|8075.27|8074.69|8074.69|8075.27|8075.27|8074.69|8074.69|0
1741273180000|2025-03-06 14:59:40|8076.7|8076.7|8077.32|8077.32|8077.32|8077.32|8076.7|8076.7|0
1741273190000|2025-03-06 14:59:50|8080.64|8080.64|8080.63|8080.63|8080.64|8080.64|8080.63|8080.63|0
1741273200000|2025-03-06 15:00:00|8079.77|8079.77|8079.51|8079.51|8079.77|8079.77|8079.17|8079.17|0
1741273210000|2025-03-06 15:00:10|8078.4|8078.4|8076.45|8076.45|8078.4|8078.4|8076.45|8076.45|0
1741273220000|2025-03-06 15:00:20|8075.35|8075.35|8077.03|8077.03|8077.03|8077.03|8075.35|8075.35|0
1741273230000|2025-03-06 15:00:30|8077.89|8077.89|8080.68|8080.68|8080.68|8080.68|8077.89|8077.89|0
1741273240000|2025-03-06 15:00:40|8081.27|8081.27|8085.75|8085.75|8085.75|8085.75|8081.27|8081.27|0
1741273250000|2025-03-06 15:00:50|8085.72|8085.72|8088.51|8088.51|8090.43|8090.43|8085.72|8085.72|0
1741273260000|2025-03-06 15:01:00|8090.19|8090.19|8091.92|8091.92|8091.92|8091.92|8090.19|8090.19|0
1741273270000|2025-03-06 15:01:10|8092.5|8092.5|8098.16|8098.16|8098.16|8098.16|8092.5|8092.5|0
1741273280000|2025-03-06 15:01:20|8097.06|8097.06|8097.01|8097.01|8097.06|8097.06|8097.01|8097.01|0
1741273290000|2025-03-06 15:01:30|8096.72|8096.72|8095.62|8095.62|8096.72|8096.72|8092.83|8092.83|0
1741273300000|2025-03-06 15:01:40|8095.59|8095.59|8092.51|8092.51|8095.59|8095.59|8092.51|8092.51|0
1741273310000|2025-03-06 15:01:50|8092.22|8092.22|8089.36|8089.36|8092.22|8092.22|8089.36|8089.36|0
1741273320000|2025-03-06 15:02:00|8089.35|8089.35|8087.1|8087.1|8089.35|8089.35|8087.1|8087.1|0
1741273330000|2025-03-06 15:02:10|8086.81|8086.81|8085.42|8085.42|8086.81|8086.81|8084.85|8084.85|0
1741273340000|2025-03-06 15:02:20|8085.71|8085.71|8087.97|8087.97|8087.97|8087.97|8085.71|8085.71|0
1741273350000|2025-03-06 15:02:30|8088.83|8088.83|8088.84|8088.84|8088.84|8088.84|8088.83|8088.83|0
1741273360000|2025-03-06 15:02:40|8089.95|8089.95|8089.37|8089.37|8089.95|8089.95|8089.37|8089.37|0
1741273370000|2025-03-06 15:02:50|8089.66|8089.66|8091.05|8091.05|8091.05|8091.05|8089.08|8089.08|0
1741273380000|2025-03-06 15:03:00|8092.73|8092.73|8102.34|8102.34|8102.34|8102.34|8092.73|8092.73|0
1741273390000|2025-03-06 15:03:10|8101.23|8101.23|8100.66|8100.66|8101.23|8101.23|8100.66|8100.66|0
1741273400000|2025-03-06 15:03:20|8101.52|8101.52|8100.41|8100.41|8101.52|8101.52|8100.41|8100.41|0
1741273410000|2025-03-06 15:03:30|8100.99|8100.99|8103.23|8103.23|8103.23|8103.23|8100.99|8100.99|0
1741273420000|2025-03-06 15:03:40|8104.34|8104.34|8104.72|8104.72|8105.82|8105.82|8104.13|8104.13|0
1741273430000|2025-03-06 15:03:50|8104.15|8104.15|8103.04|8103.04|8104.15|8104.15|8103.04|8103.04|0
1741273440000|2025-03-06 15:04:00|8104.15|8104.15|8105.52|8105.52|8106.11|8106.11|8104.15|8104.15|0
1741273450000|2025-03-06 15:04:10|8105.8|8105.8|8106.9|8106.9|8107.17|8107.17|8105.77|8105.77|0
1741273460000|2025-03-06 15:04:20|8108.58|8108.58|8108.3|8108.3|8108.87|8108.87|8108.3|8108.3|0
1741273470000|2025-03-06 15:04:30|8108.01|8108.01|8105.46|8105.46|8108.01|8108.01|8105.46|8105.46|0
1741273490000|2025-03-06 15:04:50|8105.44|8105.44|8103.71|8103.71|8105.44|8105.44|8103.71|8103.71|0
1741273500000|2025-03-06 15:05:00|8101.5|8101.5|8104.64|8104.64|8104.64|8104.64|8101.5|8101.5|0
1741273510000|2025-03-06 15:05:10|8105.74|8105.74|8105.17|8105.17|8106.36|8106.36|8105.17|8105.17|0
1741273520000|2025-03-06 15:05:20|8105.45|8105.45|8108.53|8108.53|8108.53|8108.53|8105.45|8105.45|0
1741273540000|2025-03-06 15:05:40|8108.24|8108.24|8111.6|8111.6|8111.6|8111.6|8108.24|8108.24|0
1741273550000|2025-03-06 15:05:50|8111.59|8111.59|8111.88|8111.88|8112.17|8112.17|8111.59|8111.59|0
1741273560000|2025-03-06 15:06:00|8112.17|8112.17|8113.27|8113.27|8113.27|8113.27|8112.17|8112.17|0
1741273570000|2025-03-06 15:06:10|8117.7|8117.7|8119.41|8119.41|8120.53|8120.53|8116.59|8116.59|0
1741273580000|2025-03-06 15:06:20|8118.83|8118.83|8114.37|8114.37|8118.83|8118.83|8114.37|8114.37|0
1741273590000|2025-03-06 15:06:30|8114.3|8114.3|8113.24|8113.24|8114.34|8114.34|8113.24|8113.24|0
1741273600000|2025-03-06 15:06:40|8113.22|8113.22|8114.03|8114.03|8114.03|8114.03|8113.22|8113.22|0
1741273610000|2025-03-06 15:06:50|8113.17|8113.17|8110.96|8110.96|8113.17|8113.17|8110.96|8110.96|0
1741273620000|2025-03-06 15:07:00|8110.67|8110.67|8109.56|8109.56|8110.67|8110.67|8109.28|8109.28|0
1741273630000|2025-03-06 15:07:10|8109.84|8109.84|8109.82|8109.82|8109.84|8109.84|8109.82|8109.82|0
1741273650000|2025-03-06 15:07:30|8108.96|8108.96|8111.22|8111.22|8111.22|8111.22|8108.96|8108.96|0
1741273660000|2025-03-06 15:07:40|8109.78|8109.78|8108.38|8108.38|8109.78|8109.78|8106.7|8106.7|0
1741273670000|2025-03-06 15:07:50|8108.67|8108.67|8108.68|8108.68|8108.68|8108.68|8108.67|8108.67|0
1741273680000|2025-03-06 15:08:00|8108.1|8108.1|8099.73|8099.73|8108.1|8108.1|8099.73|8099.73|0
1741273690000|2025-03-06 15:08:10|8099.45|8099.45|8099.4|8099.4|8100.57|8100.57|8099.4|8099.4|0
1741273700000|2025-03-06 15:08:20|8100.5|8100.5|8101.08|8101.08|8101.08|8101.08|8100.5|8100.5|0
1741273710000|2025-03-06 15:08:30|8100.21|8100.21|8100.21|8100.21|8100.23|8100.23|8100.21|8100.21|0
1741273720000|2025-03-06 15:08:40|8100.29|8100.29|8100.26|8100.26|8100.29|8100.29|8100.26|8100.26|0
1741273730000|2025-03-06 15:08:50|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1741273740000|2025-03-06 15:09:00|8099.4|8099.4|8092.84|8092.84|8099.4|8099.4|8092.68|8092.68|0
1741273750000|2025-03-06 15:09:10|8092.27|8092.27|8095.56|8095.56|8095.61|8095.61|8091.96|8091.96|0
1741273760000|2025-03-06 15:09:20|8094.7|8094.7|8095.01|8095.01|8095.01|8095.01|8094.41|8094.41|0
1741273770000|2025-03-06 15:09:30|8095.3|8095.3|8099.19|8099.19|8099.19|8099.19|8095.3|8095.3|0
1741273780000|2025-03-06 15:09:40|8099.48|8099.48|8103.7|8103.7|8103.7|8103.7|8099.48|8099.48|0
1741273790000|2025-03-06 15:09:50|8103.99|8103.99|8102.02|8102.02|8103.99|8103.99|8102.02|8102.02|0
1741273800000|2025-03-06 15:10:00|8102.59|8102.59|8100.62|8100.62|8102.59|8102.59|8099.81|8099.81|0
1741273810000|2025-03-06 15:10:10|8101.73|8101.73|8101.73|8101.73|8102.02|8102.02|8101.73|8101.73|0
1741273820000|2025-03-06 15:10:20|8101.71|8101.71|8104.79|8104.79|8104.79|8104.79|8101.71|8101.71|0
1741273830000|2025-03-06 15:10:30|8104.5|8104.5|8101.72|8101.72|8104.5|8104.5|8101.72|8101.72|0
1741273840000|2025-03-06 15:10:40|8102.82|8102.82|8103.46|8103.46|8104.85|8104.85|8102.82|8102.82|0
1741273850000|2025-03-06 15:10:50|8104.32|8104.32|8107.1|8107.1|8107.1|8107.1|8104.31|8104.31|0
1741273860000|2025-03-06 15:11:00|8105.99|8105.99|8105.68|8105.68|8105.99|8105.99|8105.68|8105.68|0
1741273870000|2025-03-06 15:11:10|8105.39|8105.39|8105.74|8105.74|8106.02|8106.02|8105.39|8105.39|0
1741273880000|2025-03-06 15:11:20|8105.76|8105.76|8105.18|8105.18|8105.76|8105.76|8104.9|8104.9|0
1741273890000|2025-03-06 15:11:30|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|0
1741273900000|2025-03-06 15:11:40|8102.68|8102.68|8100.43|8100.43|8102.68|8102.68|8100.43|8100.43|0
1741273910000|2025-03-06 15:11:50|8100.14|8100.14|8099.33|8099.33|8100.15|8100.15|8099.05|8099.05|0
1741273920000|2025-03-06 15:12:00|8097.12|8097.12|8096.55|8096.55|8097.12|8097.12|8096.55|8096.55|0
1741273930000|2025-03-06 15:12:10|8096.5|8096.5|8089.93|8089.93|8096.57|8096.57|8089.93|8089.93|0
1741273940000|2025-03-06 15:12:20|8091.03|8091.03|8087.91|8087.91|8091.03|8091.03|8087.91|8087.91|0
1741273950000|2025-03-06 15:12:30|8089.02|8089.02|8089.01|8089.01|8089.05|8089.05|8089.01|8089.01|0
1741273960000|2025-03-06 15:12:40|8089.3|8089.3|8089.3|8089.3|8090.4|8090.4|8089.3|8089.3|0
1741273970000|2025-03-06 15:12:50|8089.87|8089.87|8090.73|8090.73|8092.13|8092.13|8089.87|8089.87|0
1741273980000|2025-03-06 15:13:00|8090.45|8090.45|8086.55|8086.55|8090.45|8090.45|8086.55|8086.55|0
1741273990000|2025-03-06 15:13:10|8084.87|8084.87|8082.9|8082.9|8084.87|8084.87|8081.8|8081.8|0
1741274000000|2025-03-06 15:13:20|8081.8|8081.8|8080.69|8080.69|8081.8|8081.8|8080.69|8080.69|0
1741274010000|2025-03-06 15:13:30|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|8082.37|0
1741274020000|2025-03-06 15:13:40|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|8081.27|0
1741274030000|2025-03-06 15:13:50|8081.56|8081.56|8083.19|8083.19|8084.06|8084.06|8081.56|8081.56|0
1741274040000|2025-03-06 15:14:00|8079.88|8079.88|8079.3|8079.3|8079.88|8079.88|8079.3|8079.3|0
1741274050000|2025-03-06 15:14:10|8079.01|8079.01|8076.07|8076.07|8079.76|8079.76|8076.07|8076.07|0
1741274060000|2025-03-06 15:14:20|8075.49|8075.49|8077.45|8077.45|8077.45|8077.45|8075.49|8075.49|0
1741274070000|2025-03-06 15:14:30|8077.43|8077.43|8076.05|8076.05|8077.43|8077.43|8076.05|8076.05|0
1741274080000|2025-03-06 15:14:40|8076.34|8076.34|8076.58|8076.58|8077.44|8077.44|8076.32|8076.32|0
1741274090000|2025-03-06 15:14:50|8076.87|8076.87|8079.1|8079.1|8079.1|8079.1|8076.87|8076.87|0
1741274100000|2025-03-06 15:15:00|8079.19|8079.19|8080.58|8080.58|8080.87|8080.87|8079.19|8079.19|0
1741274110000|2025-03-06 15:15:10|8079.19|8079.19|8086.99|8086.99|8086.99|8086.99|8079.19|8079.19|0
1741274120000|2025-03-06 15:15:20|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1741274130000|2025-03-06 15:15:30|8088.07|8088.07|8089.49|8089.49|8089.49|8089.49|8088.07|8088.07|0
1741274140000|2025-03-06 15:15:40|8088.38|8088.38|8087.77|8087.77|8088.38|8088.38|8087.77|8087.77|0
1741274150000|2025-03-06 15:15:50|8086.66|8086.66|8087.74|8087.74|8087.74|8087.74|8086.05|8086.05|0
1741274160000|2025-03-06 15:16:00|8086.63|8086.63|8089.44|8089.44|8089.44|8089.44|8086.63|8086.63|0
1741274170000|2025-03-06 15:16:10|8090.55|8090.55|8091.69|8091.69|8091.69|8091.69|8090.55|8090.55|0
1741274180000|2025-03-06 15:16:20|8091.7|8091.7|8096.52|8096.52|8096.56|8096.56|8091.7|8091.7|0
1741274190000|2025-03-06 15:16:30|8095.94|8095.94|8095.65|8095.65|8095.94|8095.94|8094.55|8094.55|0
1741274210000|2025-03-06 15:16:50|8095.36|8095.36|8094.24|8094.24|8095.36|8095.36|8094.24|8094.24|0
1741274220000|2025-03-06 15:17:00|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|8093.95|0
1741274230000|2025-03-06 15:17:10|8094.03|8094.03|8093.71|8093.71|8094.03|8094.03|8093.71|8093.71|0
1741274240000|2025-03-06 15:17:20|8092.31|8092.31|8092.36|8092.36|8092.36|8092.36|8092.31|8092.31|0
1741274250000|2025-03-06 15:17:30|8092.07|8092.07|8091.51|8091.51|8092.07|8092.07|8089.28|8089.28|0
1741274260000|2025-03-06 15:17:40|8091.79|8091.79|8090.37|8090.37|8091.79|8091.79|8089.23|8089.23|0
1741274280000|2025-03-06 15:18:00|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|8090.94|0
1741274290000|2025-03-06 15:18:10|8090.65|8090.65|8088.85|8088.85|8090.65|8090.65|8088.85|8088.85|0
1741274300000|2025-03-06 15:18:20|8088.56|8088.56|8088.58|8088.58|8088.63|8088.63|8088.56|8088.56|0
1741274310000|2025-03-06 15:18:30|8088.87|8088.87|8090.55|8090.55|8090.55|8090.55|8088.58|8088.58|0
1741274320000|2025-03-06 15:18:40|8089.69|8089.69|8084.74|8084.74|8089.69|8089.69|8084.74|8084.74|0
1741274330000|2025-03-06 15:18:50|8084.76|8084.76|8085.85|8085.85|8085.85|8085.85|8084.74|8084.74|0
1741274340000|2025-03-06 15:19:00|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|0
1741274350000|2025-03-06 15:19:10|8085.27|8085.27|8084.44|8084.44|8085.85|8085.85|8083.58|8083.58|0
1741274360000|2025-03-06 15:19:20|8084.15|8084.15|8087.47|8087.47|8087.76|8087.76|8084.15|8084.15|0
1741274370000|2025-03-06 15:19:30|8087.49|8087.49|8085.33|8085.33|8087.49|8087.49|8085.28|8085.28|0
1741274380000|2025-03-06 15:19:40|8085.05|8085.05|8083.81|8083.81|8085.05|8085.05|8083.81|8083.81|0
1741274390000|2025-03-06 15:19:50|8084.91|8084.91|8085.2|8085.2|8085.49|8085.49|8084.91|8084.91|0
1741274400000|2025-03-06 15:20:00|8084.91|8084.91|8087.44|8087.44|8089.41|8089.41|8084.91|8084.91|0
1741274410000|2025-03-06 15:20:10|8087.73|8087.73|8084.94|8084.94|8087.73|8087.73|8084.65|8084.65|0
1741274420000|2025-03-06 15:20:20|8085.23|8085.23|8087.44|8087.44|8087.44|8087.44|8085.23|8085.23|0
1741274430000|2025-03-06 15:20:30|8088.01|8088.01|8089.69|8089.69|8089.69|8089.69|8088.01|8088.01|0
1741274440000|2025-03-06 15:20:40|8090.27|8090.27|8092.77|8092.77|8092.77|8092.77|8090.27|8090.27|0
1741274450000|2025-03-06 15:20:50|8092.79|8092.79|8092.74|8092.74|8092.79|8092.79|8092.74|8092.74|0
1741274460000|2025-03-06 15:21:00|8092.75|8092.75|8094.67|8094.67|8095.25|8095.25|8092.17|8092.17|0
1741274470000|2025-03-06 15:21:10|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|0
1741274480000|2025-03-06 15:21:20|8093.56|8093.56|8093.33|8093.33|8093.56|8093.56|8092.99|8092.99|0
1741274490000|2025-03-06 15:21:30|8093.34|8093.34|8093.91|8093.91|8093.95|8093.95|8093.34|8093.34|0
1741274500000|2025-03-06 15:21:40|8093.62|8093.62|8092.23|8092.23|8093.62|8093.62|8092.23|8092.23|0
1741274510000|2025-03-06 15:21:50|8092.8|8092.8|8093.14|8093.14|8093.69|8093.69|8092.51|8092.51|0
1741274520000|2025-03-06 15:22:00|8093.16|8093.16|8093.18|8093.18|8093.18|8093.18|8093.16|8093.16|0
1741274530000|2025-03-06 15:22:10|8093.13|8093.13|8094.26|8094.26|8094.28|8094.28|8093.13|8093.13|0
1741274540000|2025-03-06 15:22:20|8094.28|8094.28|8094.39|8094.39|8094.39|8094.39|8094.27|8094.27|0
1741274550000|2025-03-06 15:22:30|8096.61|8096.61|8096.89|8096.89|8096.89|8096.89|8096.32|8096.32|0
1741274560000|2025-03-06 15:22:40|8096.98|8096.98|8095.54|8095.54|8096.98|8096.98|8095.54|8095.54|0
1741274570000|2025-03-06 15:22:50|8089.14|8089.14|8089.14|8089.14|8089.14|8089.14|8088.86|8088.86|0
1741274580000|2025-03-06 15:23:00|8089.15|8089.15|8088.86|8088.86|8089.15|8089.15|8088.86|8088.86|0
1741274590000|2025-03-06 15:23:10|8088.87|8088.87|8086.84|8086.84|8088.87|8088.87|8086.84|8086.84|0
1741274600000|2025-03-06 15:23:20|8086.82|8086.82|8086.74|8086.74|8086.82|8086.82|8086.46|8086.46|0
1741274610000|2025-03-06 15:23:30|8086.72|8086.72|8085.81|8085.81|8086.72|8086.72|8085.81|8085.81|0
1741274620000|2025-03-06 15:23:40|8085.76|8085.76|8082.1|8082.1|8085.76|8085.76|8082.1|8082.1|0
1741274630000|2025-03-06 15:23:50|8082.08|8082.08|8082.6|8082.6|8082.61|8082.61|8082.08|8082.08|0
1741274640000|2025-03-06 15:24:00|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1741274650000|2025-03-06 15:24:10|8082.3|8082.3|8082.02|8082.02|8082.59|8082.59|8082.02|8082.02|0
1741274660000|2025-03-06 15:24:20|8080.91|8080.91|8083.99|8083.99|8083.99|8083.99|8080.91|8080.91|0
1741274670000|2025-03-06 15:24:30|8083.7|8083.7|8083.65|8083.65|8083.7|8083.7|8083.65|8083.65|0
1741274680000|2025-03-06 15:24:40|8083.59|8083.59|8083.58|8083.58|8083.59|8083.59|8083.58|8083.58|0
1741274690000|2025-03-06 15:24:50|8083.53|8083.53|8082.42|8082.42|8083.53|8083.53|8082.42|8082.42|0
1741274700000|2025-03-06 15:25:00|8081.32|8081.32|8081.02|8081.02|8081.33|8081.33|8081.02|8081.02|0
1741274710000|2025-03-06 15:25:10|8081.01|8081.01|8085.19|8085.19|8085.19|8085.19|8081.01|8081.01|0
1741274720000|2025-03-06 15:25:20|8085.26|8085.26|8085.54|8085.54|8085.54|8085.54|8085.26|8085.26|0
1741274730000|2025-03-06 15:25:30|8084.15|8084.15|8083.84|8083.84|8084.15|8084.15|8083.29|8083.29|0
1741274740000|2025-03-06 15:25:40|8083.83|8083.83|8086.34|8086.34|8086.34|8086.34|8083.83|8083.83|0
1741274750000|2025-03-06 15:25:50|8087.45|8087.45|8087.21|8087.21|8088.02|8088.02|8086.92|8086.92|0
1741274760000|2025-03-06 15:26:00|8088.31|8088.31|8090.33|8090.33|8090.33|8090.33|8088.31|8088.31|0
1741274770000|2025-03-06 15:26:10|8090.35|8090.35|8089.83|8089.83|8090.42|8090.42|8089.83|8089.83|0
1741274780000|2025-03-06 15:26:20|8088.44|8088.44|8087.84|8087.84|8088.44|8088.44|8087.84|8087.84|0
1741274790000|2025-03-06 15:26:30|8087.81|8087.81|8087.76|8087.76|8087.81|8087.81|8087.76|8087.76|0
1741274800000|2025-03-06 15:26:40|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|8087.75|0
1741274810000|2025-03-06 15:26:50|8085.54|8085.54|8083.85|8083.85|8085.54|8085.54|8083.84|8083.84|0
1741274820000|2025-03-06 15:27:00|8083.56|8083.56|8086.64|8086.64|8086.66|8086.66|8083.56|8083.56|0
1741274830000|2025-03-06 15:27:10|8086.6|8086.6|8088.05|8088.05|8088.05|8088.05|8086.6|8086.6|0
1741274850000|2025-03-06 15:27:30|8086.94|8086.94|8088.05|8088.05|8088.05|8088.05|8086.94|8086.94|0
1741274860000|2025-03-06 15:27:40|8088.04|8088.04|8091.11|8091.11|8091.11|8091.11|8088.04|8088.04|0
1741274880000|2025-03-06 15:28:00|8091.4|8091.4|8090.54|8090.54|8091.4|8091.4|8090.54|8090.54|0
1741274890000|2025-03-06 15:28:10|8090.25|8090.25|8086.81|8086.81|8090.25|8090.25|8086.81|8086.81|0
1741274900000|2025-03-06 15:28:20|8086.85|8086.85|8087.14|8087.14|8087.14|8087.14|8086.85|8086.85|0
1741274910000|2025-03-06 15:28:30|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1741274920000|2025-03-06 15:28:40|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1741274940000|2025-03-06 15:29:00|8088.58|8088.58|8088.54|8088.54|8088.58|8088.58|8088.54|8088.54|0
1741274950000|2025-03-06 15:29:10|8088.51|8088.51|8088.48|8088.48|8088.51|8088.51|8088.2|8088.2|0
1741274960000|2025-03-06 15:29:20|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|8087.37|0
1741274970000|2025-03-06 15:29:30|8087.08|8087.08|8085.69|8085.69|8087.08|8087.08|8085.69|8085.69|0
1741274980000|2025-03-06 15:29:40|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|0
1741274990000|2025-03-06 15:29:50|8085.35|8085.35|8085.06|8085.06|8085.35|8085.35|8084.73|8084.73|0
1741275000000|2025-03-06 15:30:00|8084.97|8084.97|8080.82|8080.82|8085|8085|8080.79|8080.79|0
1741275010000|2025-03-06 15:30:10|8080.8|8080.8|8080.83|8080.83|8080.83|8080.83|8080.76|8080.76|0
1741275020000|2025-03-06 15:30:20|8080.8|8080.8|8080.74|8080.74|8080.8|8080.8|8080.74|8080.74|0
1741275030000|2025-03-06 15:30:30|8080.75|8080.75|8080.46|8080.46|8080.75|8080.75|8080.46|8080.46|0
1741275040000|2025-03-06 15:30:40|8080.75|8080.75|8080.72|8080.72|8080.75|8080.75|8080.72|8080.72|0
1741275050000|2025-03-06 15:30:50|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|8080.76|0
1741275060000|2025-03-06 15:31:00|8077.45|8077.45|8076.87|8076.87|8077.45|8077.45|8076.87|8076.87|0
1741275070000|2025-03-06 15:31:10|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|0
1741275080000|2025-03-06 15:31:20|8076.87|8076.87|8078.24|8078.24|8078.24|8078.24|8076.84|8076.84|0
1741275090000|2025-03-06 15:31:30|8078.53|8078.53|8078.89|8078.89|8078.89|8078.89|8078.53|8078.53|0
1741275100000|2025-03-06 15:31:40|8078.87|8078.87|8078.63|8078.63|8078.87|8078.87|8078.58|8078.58|0
1741275110000|2025-03-06 15:31:50|8077.52|8077.52|8077.48|8077.48|8077.52|8077.52|8077.19|8077.19|0
1741275120000|2025-03-06 15:32:00|8078.58|8078.58|8078.87|8078.87|8079.16|8079.16|8078.58|8078.58|0
1741275130000|2025-03-06 15:32:10|8078.58|8078.58|8078.31|8078.31|8078.6|8078.6|8078.31|8078.31|0
1741275140000|2025-03-06 15:32:20|8078.88|8078.88|8078.87|8078.87|8078.9|8078.9|8078.87|8078.87|0
1741275160000|2025-03-06 15:32:40|8078.58|8078.58|8077.19|8077.19|8078.87|8078.87|8077.19|8077.19|0
1741275170000|2025-03-06 15:32:50|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1741275180000|2025-03-06 15:33:00|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|0
1741275190000|2025-03-06 15:33:10|8080.55|8080.55|8081.19|8081.19|8081.19|8081.19|8080.55|8080.55|0
1741275200000|2025-03-06 15:33:20|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|8081.23|0
1741275210000|2025-03-06 15:33:30|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|8081.52|0
1741275220000|2025-03-06 15:33:40|8081.57|8081.57|8081.54|8081.54|8081.57|8081.57|8081.54|8081.54|0
1741275250000|2025-03-06 15:34:10|8081.58|8081.58|8082.43|8082.43|8083|8083|8081.58|8081.58|0
1741275270000|2025-03-06 15:34:30|8081.61|8081.61|8080.65|8080.65|8081.61|8081.61|8080.65|8080.65|0
1741275280000|2025-03-06 15:34:40|8080.68|8080.68|8078.71|8078.71|8080.68|8080.68|8078.71|8078.71|0
1741275290000|2025-03-06 15:34:50|8076.5|8076.5|8077.6|8077.6|8077.6|8077.6|8076.5|8076.5|0
1741275300000|2025-03-06 15:35:00|8077.31|8077.31|8077.6|8077.6|8077.6|8077.6|8075.1|8075.1|0
1741275320000|2025-03-06 15:35:20|8076.74|8076.74|8075.63|8075.63|8076.74|8076.74|8075.63|8075.63|0
1741275330000|2025-03-06 15:35:30|8075.58|8075.58|8075.63|8075.63|8075.63|8075.63|8075.58|8075.58|0
1741275340000|2025-03-06 15:35:40|8074.53|8074.53|8074.24|8074.24|8074.53|8074.53|8074.24|8074.24|0
1741275350000|2025-03-06 15:35:50|8074.25|8074.25|8076.21|8076.21|8076.21|8076.21|8074.25|8074.25|0
1741275360000|2025-03-06 15:36:00|8077.31|8077.31|8076.49|8076.49|8077.31|8077.31|8076.21|8076.21|0
1741275370000|2025-03-06 15:36:10|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1741275390000|2025-03-06 15:36:30|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1741275400000|2025-03-06 15:36:40|8078.99|8078.99|8080.68|8080.68|8080.68|8080.68|8077.86|8077.86|0
1741275410000|2025-03-06 15:36:50|8080.67|8080.67|8080.69|8080.69|8080.69|8080.69|8080.67|8080.67|0
1741275420000|2025-03-06 15:37:00|8080.41|8080.41|8080.69|8080.69|8080.69|8080.69|8080.41|8080.41|0
1741275430000|2025-03-06 15:37:10|8079.59|8079.59|8080.98|8080.98|8080.98|8080.98|8079.59|8079.59|0
1741275440000|2025-03-06 15:37:20|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|8082.38|0
1741275450000|2025-03-06 15:37:30|8083.48|8083.48|8084.02|8084.02|8084.06|8084.06|8083.48|8083.48|0
1741275470000|2025-03-06 15:37:50|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|8083.99|0
1741275480000|2025-03-06 15:38:00|8083.94|8083.94|8079.48|8079.48|8083.94|8083.94|8079.48|8079.48|0
1741275500000|2025-03-06 15:38:20|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|8077.27|0
1741275510000|2025-03-06 15:38:30|8076.69|8076.69|8077.8|8077.8|8077.8|8077.8|8076.69|8076.69|0
1741275530000|2025-03-06 15:38:50|8078.9|8078.9|8080.29|8080.29|8080.29|8080.29|8078.9|8078.9|0
1741275550000|2025-03-06 15:39:10|8080.28|8080.28|8080.84|8080.84|8080.84|8080.84|8080.27|8080.27|0
1741275560000|2025-03-06 15:39:20|8081.13|8081.13|8083.63|8083.63|8083.63|8083.63|8081.13|8081.13|0
1741275570000|2025-03-06 15:39:30|8083.69|8083.69|8082.54|8082.54|8083.69|8083.69|8082.54|8082.54|0
1741275580000|2025-03-06 15:39:40|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|0
1741275590000|2025-03-06 15:39:50|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|8082.22|0
1741275600000|2025-03-06 15:40:00|8081.12|8081.12|8082.8|8082.8|8082.8|8082.8|8081.12|8081.12|0
1741275610000|2025-03-06 15:40:10|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1741275620000|2025-03-06 15:40:20|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1741275630000|2025-03-06 15:40:30|8084.79|8084.79|8086.49|8086.49|8086.49|8086.49|8084.79|8084.79|0
1741275640000|2025-03-06 15:40:40|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1741275650000|2025-03-06 15:40:50|8085.35|8085.35|8084.48|8084.48|8085.35|8085.35|8084.48|8084.48|0
1741275660000|2025-03-06 15:41:00|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1741275670000|2025-03-06 15:41:10|8083.08|8083.08|8083.03|8083.03|8083.08|8083.08|8083.03|8083.03|0
1741275680000|2025-03-06 15:41:20|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1741275690000|2025-03-06 15:41:30|8081.63|8081.63|8083.03|8083.03|8083.03|8083.03|8081.63|8081.63|0
1741275700000|2025-03-06 15:41:40|8083.04|8083.04|8083.61|8083.61|8083.61|8083.61|8083.04|8083.04|0
1741275710000|2025-03-06 15:41:50|8083.9|8083.9|8089.21|8089.21|8089.21|8089.21|8083.9|8083.9|0
1741275720000|2025-03-06 15:42:00|8089.16|8089.16|8093.18|8093.18|8093.18|8093.18|8089.16|8089.16|0
1741275730000|2025-03-06 15:42:10|8093.21|8093.21|8092.95|8092.95|8093.21|8093.21|8092.92|8092.92|0
1741275750000|2025-03-06 15:42:30|8092.66|8092.66|8090.74|8090.74|8092.95|8092.95|8090.74|8090.74|0
1741275760000|2025-03-06 15:42:40|8090.45|8090.45|8087.66|8087.66|8090.45|8090.45|8087.66|8087.66|0
1741275770000|2025-03-06 15:42:50|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|8087.38|0
1741275780000|2025-03-06 15:43:00|8086.8|8086.8|8086.85|8086.85|8086.85|8086.85|8085.17|8085.17|0
1741275790000|2025-03-06 15:43:10|8085.74|8085.74|8086.32|8086.32|8086.32|8086.32|8085.74|8085.74|0
1741275800000|2025-03-06 15:43:20|8087.42|8087.42|8089.39|8089.39|8089.39|8089.39|8087.42|8087.42|0
1741275810000|2025-03-06 15:43:30|8089.44|8089.44|8091.09|8091.09|8091.09|8091.09|8089.44|8089.44|0
1741275830000|2025-03-06 15:43:50|8091.04|8091.04|8089.85|8089.85|8091.04|8091.04|8089.85|8089.85|0
1741275840000|2025-03-06 15:44:00|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1741275850000|2025-03-06 15:44:10|8090.67|8090.67|8090.67|8090.67|8090.96|8090.96|8090.67|8090.67|0
1741275860000|2025-03-06 15:44:20|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1741275870000|2025-03-06 15:44:30|8089.52|8089.52|8089.49|8089.49|8089.52|8089.52|8089.49|8089.49|0
1741275880000|2025-03-06 15:44:40|8089.51|8089.51|8090.62|8090.62|8090.62|8090.62|8089.51|8089.51|0
1741275900000|2025-03-06 15:45:00|8090.91|8090.91|8091.24|8091.24|8091.24|8091.24|8090.91|8090.91|0
1741275910000|2025-03-06 15:45:10|8092.35|8092.35|8092.35|8092.35|8092.4|8092.4|8092.35|8092.35|0
1741275920000|2025-03-06 15:45:20|8093.45|8093.45|8092.35|8092.35|8093.45|8093.45|8092.35|8092.35|0
1741275940000|2025-03-06 15:45:40|8093.45|8093.45|8093.42|8093.42|8093.45|8093.45|8093.39|8093.39|0
1741275950000|2025-03-06 15:45:50|8093.4|8093.4|8092.25|8092.25|8093.4|8093.4|8092.25|8092.25|0
1741275960000|2025-03-06 15:46:00|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1741275970000|2025-03-06 15:46:10|8092.25|8092.25|8092.28|8092.28|8092.28|8092.28|8092.25|8092.25|0
1741275980000|2025-03-06 15:46:20|8091.18|8091.18|8089.78|8089.78|8091.18|8091.18|8089.5|8089.5|0
1741276000000|2025-03-06 15:46:40|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|8089.5|0
1741276030000|2025-03-06 15:47:10|8088.39|8088.39|8089.81|8089.81|8089.81|8089.81|8088.39|8088.39|0
1741276050000|2025-03-06 15:47:30|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1741276060000|2025-03-06 15:47:40|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.67|8088.67|0
1741276070000|2025-03-06 15:47:50|8088.39|8088.39|8086.71|8086.71|8088.39|8088.39|8086.71|8086.71|0
1741276080000|2025-03-06 15:48:00|8086.42|8086.42|8086.11|8086.11|8086.42|8086.42|8085.01|8085.01|0
1741276090000|2025-03-06 15:48:10|8086.69|8086.69|8090.58|8090.58|8090.58|8090.58|8086.69|8086.69|0
1741276100000|2025-03-06 15:48:20|8090.59|8090.59|8090.88|8090.88|8090.88|8090.88|8090.59|8090.59|0
1741276110000|2025-03-06 15:48:30|8090.59|8090.59|8090.52|8090.52|8090.59|8090.59|8090.52|8090.52|0
1741276120000|2025-03-06 15:48:40|8090.81|8090.81|8090.52|8090.52|8090.81|8090.81|8090.52|8090.52|0
1741276130000|2025-03-06 15:48:50|8090.24|8090.24|8090.21|8090.21|8090.24|8090.24|8090.21|8090.21|0
1741276140000|2025-03-06 15:49:00|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|8089.11|0
1741276160000|2025-03-06 15:49:20|8088.82|8088.82|8088.22|8088.22|8088.82|8088.82|8088.22|8088.22|0
1741276170000|2025-03-06 15:49:30|8088.79|8088.79|8090.76|8090.76|8090.76|8090.76|8088.79|8088.79|0
1741276180000|2025-03-06 15:49:40|8090.48|8090.48|8090.54|8090.54|8090.54|8090.54|8090.48|8090.48|0
1741276190000|2025-03-06 15:49:50|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1741276200000|2025-03-06 15:50:00|8089.14|8089.14|8086.57|8086.57|8089.14|8089.14|8086.57|8086.57|0
1741276210000|2025-03-06 15:50:10|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1741276220000|2025-03-06 15:50:20|8086.24|8086.24|8085.88|8085.88|8086.24|8086.24|8085.88|8085.88|0
1741276230000|2025-03-06 15:50:30|8085.86|8085.86|8086.24|8086.24|8086.24|8086.24|8085.86|8085.86|0
1741276240000|2025-03-06 15:50:40|8083.99|8083.99|8083.69|8083.69|8083.99|8083.99|8083.69|8083.69|0
1741276250000|2025-03-06 15:50:50|8084.8|8084.8|8085.09|8085.09|8085.09|8085.09|8084.8|8084.8|0
1741276260000|2025-03-06 15:51:00|8085.13|8085.13|8087.95|8087.95|8087.95|8087.95|8085.13|8085.13|0
1741276270000|2025-03-06 15:51:10|8088.24|8088.24|8088.26|8088.26|8088.26|8088.26|8088.24|8088.24|0
1741276280000|2025-03-06 15:51:20|8088.25|8088.25|8087.99|8087.99|8088.25|8088.25|8087.96|8087.96|0
1741276290000|2025-03-06 15:51:30|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|8087.7|0
1741276300000|2025-03-06 15:51:40|8086.59|8086.59|8084.91|8084.91|8086.59|8086.59|8084.91|8084.91|0
1741276320000|2025-03-06 15:52:00|8086.3|8086.3|8087.48|8087.48|8087.48|8087.48|8086.3|8086.3|0
1741276330000|2025-03-06 15:52:10|8087.76|8087.76|8086.95|8086.95|8088.05|8088.05|8086.95|8086.95|0
1741276340000|2025-03-06 15:52:20|8086.92|8086.92|8086.33|8086.33|8086.92|8086.92|8086.33|8086.33|0
1741276350000|2025-03-06 15:52:30|8086.32|8086.32|8085.21|8085.21|8086.32|8086.32|8085.21|8085.21|0
1741276360000|2025-03-06 15:52:40|8084.11|8084.11|8085.21|8085.21|8085.21|8085.21|8084.11|8084.11|0
1741276370000|2025-03-06 15:52:50|8086.32|8086.32|8086.32|8086.32|8086.61|8086.61|8086.32|8086.32|0
1741276380000|2025-03-06 15:53:00|8084.92|8084.92|8084.64|8084.64|8084.92|8084.92|8084.64|8084.64|0
1741276390000|2025-03-06 15:53:10|8085.21|8085.21|8088.04|8088.04|8088.04|8088.04|8085.21|8085.21|0
1741276410000|2025-03-06 15:53:30|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1741276420000|2025-03-06 15:53:40|8086.08|8086.08|8086.13|8086.13|8086.13|8086.13|8086.08|8086.08|0
1741276430000|2025-03-06 15:53:50|8086.14|8086.14|8086.71|8086.71|8086.71|8086.71|8086.14|8086.14|0
1741276440000|2025-03-06 15:54:00|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1741276450000|2025-03-06 15:54:10|8087.02|8087.02|8087.02|8087.02|8088.99|8088.99|8086.74|8086.74|0
1741276460000|2025-03-06 15:54:20|8086.45|8086.45|8083.92|8083.92|8086.45|8086.45|8083.92|8083.92|0
1741276470000|2025-03-06 15:54:30|8084.2|8084.2|8083.59|8083.59|8084.2|8084.2|8083.59|8083.59|0
1741276480000|2025-03-06 15:54:40|8082.49|8082.49|8081.93|8081.93|8082.79|8082.79|8081.93|8081.93|0
1741276490000|2025-03-06 15:54:50|8083.03|8083.03|8082.74|8082.74|8083.03|8083.03|8082.74|8082.74|0
1741276500000|2025-03-06 15:55:00|8083.03|8083.03|8086.41|8086.41|8087.83|8087.83|8083.03|8083.03|0
1741276510000|2025-03-06 15:55:10|8085.31|8085.31|8085.31|8085.31|8085.31|8085.31|8085.02|8085.02|0
1741276520000|2025-03-06 15:55:20|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1741276530000|2025-03-06 15:55:30|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|8085.62|0
1741276540000|2025-03-06 15:55:40|8085.91|8085.91|8088.41|8088.41|8088.69|8088.69|8085.91|8085.91|0
1741276550000|2025-03-06 15:55:50|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|8089.27|0
1741276560000|2025-03-06 15:56:00|8089.29|8089.29|8090.44|8090.44|8090.44|8090.44|8089.29|8089.29|0
1741276570000|2025-03-06 15:56:10|8090.45|8090.45|8090.21|8090.21|8091.32|8091.32|8090.21|8090.21|0
1741276580000|2025-03-06 15:56:20|8089.92|8089.92|8091.03|8091.03|8091.03|8091.03|8089.92|8089.92|0
1741276590000|2025-03-06 15:56:30|8091.6|8091.6|8092.67|8092.67|8093|8093|8091.6|8091.6|0
1741276600000|2025-03-06 15:56:40|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|8093.78|0
1741276620000|2025-03-06 15:57:00|8093.49|8093.49|8093.18|8093.18|8093.49|8093.49|8093.18|8093.18|0
1741276630000|2025-03-06 15:57:10|8092.89|8092.89|8089.78|8089.78|8092.89|8092.89|8089.78|8089.78|0
1741276640000|2025-03-06 15:57:20|8090.06|8090.06|8093.63|8093.63|8093.63|8093.63|8090.03|8090.03|0
1741276650000|2025-03-06 15:57:30|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|8094.5|0
1741276670000|2025-03-06 15:57:50|8095.6|8095.6|8095.89|8095.89|8095.89|8095.89|8095.6|8095.6|0
1741276690000|2025-03-06 15:58:10|8095.87|8095.87|8098.65|8098.65|8098.68|8098.68|8095.86|8095.86|0
1741276720000|2025-03-06 15:58:40|8098.67|8098.67|8099.76|8099.76|8099.82|8099.82|8098.67|8098.67|0
1741276730000|2025-03-06 15:58:50|8099.78|8099.78|8101.46|8101.46|8101.46|8101.46|8099.78|8099.78|0
1741276740000|2025-03-06 15:59:00|8102.56|8102.56|8103.69|8103.69|8103.69|8103.69|8102.56|8102.56|0
1741276750000|2025-03-06 15:59:10|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|8103.68|0
1741276760000|2025-03-06 15:59:20|8104.26|8104.26|8104.55|8104.55|8104.55|8104.55|8104.26|8104.26|0
1741276770000|2025-03-06 15:59:30|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1741276780000|2025-03-06 15:59:40|8103.15|8103.15|8102.86|8102.86|8103.15|8103.15|8102.86|8102.86|0
1741276790000|2025-03-06 15:59:50|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1741276800000|2025-03-06 16:00:00|8105.41|8105.41|8111.82|8111.82|8111.82|8111.82|8105.41|8105.41|0
1741276810000|2025-03-06 16:00:10|8111.24|8111.24|8111.27|8111.27|8111.27|8111.27|8110.95|8110.95|0
1741276820000|2025-03-06 16:00:20|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.69|8110.69|0
1741276830000|2025-03-06 16:00:30|8111.27|8111.27|8109.3|8109.3|8111.27|8111.27|8109.3|8109.3|0
1741276840000|2025-03-06 16:00:40|8109.59|8109.59|8111.29|8111.29|8111.29|8111.29|8109.59|8109.59|0
1741276850000|2025-03-06 16:00:50|8111|8111|8110.97|8110.97|8111.05|8111.05|8110.97|8110.97|0
1741276860000|2025-03-06 16:01:00|8111.26|8111.26|8112.08|8112.08|8112.36|8112.36|8111.26|8111.26|0
1741276870000|2025-03-06 16:01:10|8112.65|8112.65|8110.39|8110.39|8112.65|8112.65|8110.39|8110.39|0
1741276880000|2025-03-06 16:01:20|8109|8109|8109.29|8109.29|8109.29|8109.29|8109|8109|0
1741276890000|2025-03-06 16:01:30|8109|8109|8107.57|8107.57|8109|8109|8107.57|8107.57|0
1741276900000|2025-03-06 16:01:40|8107.6|8107.6|8107.6|8107.6|8107.88|8107.88|8107.6|8107.6|0
1741276910000|2025-03-06 16:01:50|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|8107.88|0
1741276930000|2025-03-06 16:02:10|8106.78|8106.78|8108.46|8108.46|8108.46|8108.46|8106.49|8106.49|0
1741276940000|2025-03-06 16:02:20|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1741276950000|2025-03-06 16:02:30|8109.85|8109.85|8111.27|8111.27|8112.38|8112.38|8109.85|8109.85|0
1741276960000|2025-03-06 16:02:40|8111.26|8111.26|8110.31|8110.31|8111.35|8111.35|8110.25|8110.25|0
1741276970000|2025-03-06 16:02:50|8110.33|8110.33|8109.76|8109.76|8111.43|8111.43|8109.75|8109.75|0
1741276980000|2025-03-06 16:03:00|8110.05|8110.05|8111.04|8111.04|8111.19|8111.19|8110.05|8110.05|0
1741276990000|2025-03-06 16:03:10|8111.05|8111.05|8111.01|8111.01|8111.05|8111.05|8111.01|8111.01|0
1741277000000|2025-03-06 16:03:20|8111.29|8111.29|8109.84|8109.84|8111.29|8111.29|8109.56|8109.56|0
1741277010000|2025-03-06 16:03:30|8109.27|8109.27|8109.56|8109.56|8110.13|8110.13|8109.27|8109.27|0
1741277020000|2025-03-06 16:03:40|8109.27|8109.27|8109.57|8109.57|8110.13|8110.13|8109.27|8109.27|0
1741277030000|2025-03-06 16:03:50|8109.54|8109.54|8108.65|8108.65|8109.54|8109.54|8108.08|8108.08|0
1741277040000|2025-03-06 16:04:00|8108.37|8108.37|8109.46|8109.46|8109.47|8109.47|8108.08|8108.08|0
1741277050000|2025-03-06 16:04:10|8109.17|8109.17|8108.12|8108.12|8109.46|8109.46|8108.07|8108.07|0
1741277060000|2025-03-06 16:04:20|8107.83|8107.83|8108.91|8108.91|8108.91|8108.91|8107.51|8107.51|0
1741277070000|2025-03-06 16:04:30|8109.48|8109.48|8109.77|8109.77|8109.77|8109.77|8109.48|8109.48|0
1741277080000|2025-03-06 16:04:40|8109.48|8109.48|8111.35|8111.35|8111.35|8111.35|8109.38|8109.38|0
1741277090000|2025-03-06 16:04:50|8111.32|8111.32|8111.63|8111.63|8111.63|8111.63|8111.32|8111.32|0
1741277100000|2025-03-06 16:05:00|8111.92|8111.92|8114.43|8114.43|8114.43|8114.43|8111.92|8111.92|0
1741277110000|2025-03-06 16:05:10|8114.44|8114.44|8113.05|8113.05|8114.44|8114.44|8112.48|8112.48|0
1741277120000|2025-03-06 16:05:20|8113.63|8113.63|8115.31|8115.31|8115.31|8115.31|8113.63|8113.63|0
1741277130000|2025-03-06 16:05:30|8117.52|8117.52|8117.28|8117.28|8118.67|8118.67|8117.28|8117.28|0
1741277140000|2025-03-06 16:05:40|8116.17|8116.17|8116.16|8116.16|8116.17|8116.17|8116.13|8116.13|0
1741277150000|2025-03-06 16:05:50|8116.14|8116.14|8117.57|8117.57|8117.57|8117.57|8116.14|8116.14|0
1741277160000|2025-03-06 16:06:00|8117.56|8117.56|8117.59|8117.59|8117.59|8117.59|8117.54|8117.54|0
1741277170000|2025-03-06 16:06:10|8117.62|8117.62|8118.48|8118.48|8118.48|8118.48|8117.62|8117.62|0
1741277180000|2025-03-06 16:06:20|8118.46|8118.46|8117.8|8117.8|8119.85|8119.85|8117.8|8117.8|0
1741277190000|2025-03-06 16:06:30|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|0
1741277200000|2025-03-06 16:06:40|8117.23|8117.23|8116.94|8116.94|8117.23|8117.23|8116.94|8116.94|0
1741277210000|2025-03-06 16:06:50|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|0
1741277220000|2025-03-06 16:07:00|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1741277230000|2025-03-06 16:07:10|8112.52|8112.52|8109.7|8109.7|8112.52|8112.52|8109.7|8109.7|0
1741277240000|2025-03-06 16:07:20|8109.67|8109.67|8109.7|8109.7|8109.7|8109.7|8108.59|8108.59|0
1741277250000|2025-03-06 16:07:30|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|0
1741277260000|2025-03-06 16:07:40|8109.7|8109.7|8112.05|8112.05|8112.05|8112.05|8109.7|8109.7|0
1741277270000|2025-03-06 16:07:50|8112.91|8112.91|8111.76|8111.76|8112.91|8112.91|8111.76|8111.76|0
1741277280000|2025-03-06 16:08:00|8111.91|8111.91|8113.53|8113.53|8113.56|8113.56|8111.88|8111.88|0
1741277290000|2025-03-06 16:08:10|8110.75|8110.75|8113.76|8113.76|8113.76|8113.76|8110.66|8110.66|0
1741277300000|2025-03-06 16:08:20|8113.79|8113.79|8113.8|8113.8|8113.8|8113.8|8113.79|8113.79|0
1741277310000|2025-03-06 16:08:30|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|0
1741277330000|2025-03-06 16:08:50|8113.62|8113.62|8113.65|8113.65|8113.65|8113.65|8113.62|8113.62|0
1741277340000|2025-03-06 16:09:00|8113.64|8113.64|8113.75|8113.75|8113.75|8113.75|8113.39|8113.39|0
1741277350000|2025-03-06 16:09:10|8113.46|8113.46|8113.47|8113.47|8113.47|8113.47|8113.46|8113.46|0
1741277360000|2025-03-06 16:09:20|8113.76|8113.76|8113.99|8113.99|8113.99|8113.99|8113.76|8113.76|0
1741277370000|2025-03-06 16:09:30|8113.97|8113.97|8113.53|8113.53|8113.97|8113.97|8113.53|8113.53|0
1741277380000|2025-03-06 16:09:40|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1741277400000|2025-03-06 16:10:00|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8113.85|8113.85|0
1741277410000|2025-03-06 16:10:10|8112.75|8112.75|8112.45|8112.45|8112.75|8112.75|8112.45|8112.45|0
1741277420000|2025-03-06 16:10:20|8112.43|8112.43|8112.45|8112.45|8112.72|8112.72|8112.43|8112.43|0
1741277430000|2025-03-06 16:10:30|8112.16|8112.16|8113.23|8113.23|8113.23|8113.23|8112.1|8112.1|0
1741277440000|2025-03-06 16:10:40|8113.25|8113.25|8112.96|8112.96|8113.25|8113.25|8112.96|8112.96|0
1741277450000|2025-03-06 16:10:50|8112.95|8112.95|8111.66|8111.66|8112.95|8112.95|8111.55|8111.55|0
1741277460000|2025-03-06 16:11:00|8111.61|8111.61|8113.39|8113.39|8113.39|8113.39|8111.61|8111.61|0
1741277470000|2025-03-06 16:11:10|8113.1|8113.1|8116.84|8116.84|8116.84|8116.84|8113.1|8113.1|0
1741277480000|2025-03-06 16:11:20|8116.26|8116.26|8114.58|8114.58|8116.26|8116.26|8114.58|8114.58|0
1741277490000|2025-03-06 16:11:30|8114.87|8114.87|8116.98|8116.98|8116.98|8116.98|8114.87|8114.87|0
1741277500000|2025-03-06 16:11:40|8116.93|8116.93|8118.85|8118.85|8118.85|8118.85|8116.89|8116.89|0
1741277510000|2025-03-06 16:11:50|8118.57|8118.57|8120.83|8120.83|8120.83|8120.83|8117.47|8117.47|0
1741277520000|2025-03-06 16:12:00|8119.97|8119.97|8119.68|8119.68|8119.97|8119.97|8119.68|8119.68|0
1741277530000|2025-03-06 16:12:10|8119.66|8119.66|8119.39|8119.39|8119.68|8119.68|8119.39|8119.39|0
1741277540000|2025-03-06 16:12:20|8119.11|8119.11|8117.73|8117.73|8119.11|8119.11|8117.71|8117.71|0
1741277550000|2025-03-06 16:12:30|8118.01|8118.01|8121.09|8121.09|8121.09|8121.09|8118|8118|0
1741277560000|2025-03-06 16:12:40|8121.38|8121.38|8121.97|8121.97|8121.97|8121.97|8121.37|8121.37|0
1741277570000|2025-03-06 16:12:50|8123.08|8123.08|8121.13|8121.13|8123.08|8123.08|8120.82|8120.82|0
1741277590000|2025-03-06 16:13:10|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1741277600000|2025-03-06 16:13:20|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1741277610000|2025-03-06 16:13:30|8118.3|8118.3|8118.3|8118.3|8118.3|8118.3|8116.91|8116.91|0
1741277620000|2025-03-06 16:13:40|8118.33|8118.33|8118.05|8118.05|8118.33|8118.33|8118.05|8118.05|0
1741277630000|2025-03-06 16:13:50|8117.76|8117.76|8117.77|8117.77|8117.77|8117.77|8117.76|8117.76|0
1741277640000|2025-03-06 16:14:00|8116.38|8116.38|8116.09|8116.09|8116.38|8116.38|8116.09|8116.09|0
1741277650000|2025-03-06 16:14:10|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|8113.88|0
1741277660000|2025-03-06 16:14:20|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|8113.59|0
1741277670000|2025-03-06 16:14:30|8113.02|8113.02|8111.91|8111.91|8113.02|8113.02|8111.91|8111.91|0
1741277690000|2025-03-06 16:14:50|8111.96|8111.96|8111.93|8111.93|8112.01|8112.01|8111.93|8111.93|0
1741277700000|2025-03-06 16:15:00|8113.04|8113.04|8112.18|8112.18|8113.04|8113.04|8112.18|8112.18|0
1741277710000|2025-03-06 16:15:10|8111.89|8111.89|8114.38|8114.38|8114.67|8114.67|8111.88|8111.88|0
1741277720000|2025-03-06 16:15:20|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|0
1741277730000|2025-03-06 16:15:30|8111.31|8111.31|8111.02|8111.02|8111.31|8111.31|8111.02|8111.02|0
1741277740000|2025-03-06 16:15:40|8112.13|8112.13|8112.06|8112.06|8112.13|8112.13|8112.06|8112.06|0
1741277750000|2025-03-06 16:15:50|8109.84|8109.84|8109.76|8109.76|8109.84|8109.84|8109.76|8109.76|0
1741277760000|2025-03-06 16:16:00|8108.61|8108.61|8108.64|8108.64|8108.64|8108.64|8108.61|8108.61|0
1741277770000|2025-03-06 16:16:10|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|8108.06|0
1741277780000|2025-03-06 16:16:20|8109.74|8109.74|8111.38|8111.38|8111.38|8111.38|8109.7|8109.7|0
1741277790000|2025-03-06 16:16:30|8111.36|8111.36|8110.28|8110.28|8111.36|8111.36|8109.15|8109.15|0
1741277800000|2025-03-06 16:16:40|8109.99|8109.99|8109.76|8109.76|8109.99|8109.99|8109.76|8109.76|0
1741277810000|2025-03-06 16:16:50|8109.62|8109.62|8111.55|8111.55|8111.82|8111.82|8109.61|8109.61|0
1741277820000|2025-03-06 16:17:00|8111.77|8111.77|8111.84|8111.84|8111.84|8111.84|8111.7|8111.7|0
1741277830000|2025-03-06 16:17:10|8111.86|8111.86|8112.15|8112.15|8112.15|8112.15|8111.86|8111.86|0
1741277840000|2025-03-06 16:17:20|8112.17|8112.17|8112.15|8112.15|8112.17|8112.17|8112.15|8112.15|0
1741277850000|2025-03-06 16:17:30|8112.2|8112.2|8116.48|8116.48|8116.48|8116.48|8112.2|8112.2|0
1741277860000|2025-03-06 16:17:40|8115.9|8115.9|8114.51|8114.51|8115.9|8115.9|8114.51|8114.51|0
1741277870000|2025-03-06 16:17:50|8114.8|8114.8|8116.85|8116.85|8116.85|8116.85|8114.51|8114.51|0
1741277880000|2025-03-06 16:18:00|8117.95|8117.95|8118.28|8118.28|8118.31|8118.31|8117.94|8117.94|0
1741277890000|2025-03-06 16:18:10|8118|8118|8118.31|8118.31|8118.31|8118.31|8117.97|8117.97|0
1741277900000|2025-03-06 16:18:20|8117.2|8117.2|8117.99|8117.99|8117.99|8117.99|8116.88|8116.88|0
1741277910000|2025-03-06 16:18:30|8118.01|8118.01|8118.03|8118.03|8118.03|8118.03|8118.01|8118.01|0
1741277920000|2025-03-06 16:18:40|8118.6|8118.6|8118.36|8118.36|8118.6|8118.6|8118.31|8118.31|0
1741277930000|2025-03-06 16:18:50|8118.07|8118.07|8118.25|8118.25|8118.63|8118.63|8118.07|8118.07|0
1741277940000|2025-03-06 16:19:00|8118.22|8118.22|8116.54|8116.54|8118.22|8118.22|8116.54|8116.54|0
1741277950000|2025-03-06 16:19:10|8116.53|8116.53|8118.23|8118.23|8118.23|8118.23|8116.53|8116.53|0
1741277960000|2025-03-06 16:19:20|8118.25|8118.25|8120.22|8120.22|8120.22|8120.22|8118.23|8118.23|0
1741277970000|2025-03-06 16:19:30|8120.2|8120.2|8119.91|8119.91|8120.2|8120.2|8119.91|8119.91|0
1741277980000|2025-03-06 16:19:40|8117.7|8117.7|8117.11|8117.11|8117.7|8117.7|8117.11|8117.11|0
1741277990000|2025-03-06 16:19:50|8117.31|8117.31|8117.99|8117.99|8117.99|8117.99|8115.78|8115.78|0
1741278000000|2025-03-06 16:20:00|8117.07|8117.07|8119.89|8119.89|8119.89|8119.89|8117.07|8117.07|0
1741278010000|2025-03-06 16:20:10|8119.6|8119.6|8118.49|8118.49|8119.6|8119.6|8118.49|8118.49|0
1741278020000|2025-03-06 16:20:20|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1741278030000|2025-03-06 16:20:30|8118.81|8118.81|8118.81|8118.81|8118.83|8118.83|8118.81|8118.81|0
1741278040000|2025-03-06 16:20:40|8121.31|8121.31|8119.73|8119.73|8121.31|8121.31|8119.73|8119.73|0
1741278050000|2025-03-06 16:20:50|8119.44|8119.44|8116.93|8116.93|8119.44|8119.44|8116.93|8116.93|0
1741278060000|2025-03-06 16:21:00|8118.04|8118.04|8117.75|8117.75|8118.04|8118.04|8117.75|8117.75|0
1741278070000|2025-03-06 16:21:10|8117.74|8117.74|8117.36|8117.36|8117.74|8117.74|8117.36|8117.36|0
1741278080000|2025-03-06 16:21:20|8115.15|8115.15|8116.84|8116.84|8117.36|8117.36|8115.15|8115.15|0
1741278090000|2025-03-06 16:21:30|8115.74|8115.74|8116.67|8116.67|8117.19|8117.19|8115.74|8115.74|0
1741278100000|2025-03-06 16:21:40|8116.38|8116.38|8114.99|8114.99|8116.38|8116.38|8114.99|8114.99|0
1741278110000|2025-03-06 16:21:50|8114.94|8114.94|8114.91|8114.91|8114.97|8114.97|8114.91|8114.91|0
1741278120000|2025-03-06 16:22:00|8114.9|8114.9|8116.05|8116.05|8116.08|8116.08|8114.9|8114.9|0
1741278130000|2025-03-06 16:22:10|8116.07|8116.07|8116.03|8116.03|8116.07|8116.07|8114.92|8114.92|0
1741278140000|2025-03-06 16:22:20|8115.74|8115.74|8115.73|8115.73|8115.74|8115.74|8114.62|8114.62|0
1741278150000|2025-03-06 16:22:30|8115.72|8115.72|8114.6|8114.6|8115.72|8115.72|8114.6|8114.6|0
1741278160000|2025-03-06 16:22:40|8115.71|8115.71|8114.61|8114.61|8115.71|8115.71|8114.6|8114.6|0
1741278170000|2025-03-06 16:22:50|8114.58|8114.58|8115.69|8115.69|8115.69|8115.69|8114.3|8114.3|0
1741278180000|2025-03-06 16:23:00|8115.98|8115.98|8117.08|8117.08|8117.08|8117.08|8115.98|8115.98|0
1741278190000|2025-03-06 16:23:10|8117.07|8117.07|8117.07|8117.07|8117.34|8117.34|8117.04|8117.04|0
1741278200000|2025-03-06 16:23:20|8117.35|8117.35|8118.76|8118.76|8118.76|8118.76|8117.35|8117.35|0
1741278220000|2025-03-06 16:23:40|8119.05|8119.05|8119.98|8119.98|8119.98|8119.98|8119.05|8119.05|0
1741278230000|2025-03-06 16:23:50|8119.94|8119.94|8120.05|8120.05|8120.05|8120.05|8119.94|8119.94|0
1741278240000|2025-03-06 16:24:00|8119.47|8119.47|8118.4|8118.4|8119.47|8119.47|8118.35|8118.35|0
1741278250000|2025-03-06 16:24:10|8118.39|8118.39|8119.78|8119.78|8119.78|8119.78|8118.39|8118.39|0
1741278260000|2025-03-06 16:24:20|8119.77|8119.77|8119.45|8119.45|8119.77|8119.77|8119.42|8119.42|0
1741278270000|2025-03-06 16:24:30|8119.47|8119.47|8119.42|8119.42|8119.47|8119.47|8119.42|8119.42|0
1741278280000|2025-03-06 16:24:40|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1741278290000|2025-03-06 16:24:50|8119.73|8119.73|8119.74|8119.74|8119.75|8119.75|8118.65|8118.65|0
1741278300000|2025-03-06 16:25:00|8119.75|8119.75|8120.32|8120.32|8120.32|8120.32|8119.75|8119.75|0
1741278310000|2025-03-06 16:25:10|8120.29|8120.29|8120.29|8120.29|8120.33|8120.33|8119.75|8119.75|0
1741278320000|2025-03-06 16:25:20|8120.33|8120.33|8119.71|8119.71|8120.33|8120.33|8119.71|8119.71|0
1741278330000|2025-03-06 16:25:30|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8118.31|8118.31|0
1741278340000|2025-03-06 16:25:40|8119.46|8119.46|8118.4|8118.4|8119.5|8119.5|8118.4|8118.4|0
1741278350000|2025-03-06 16:25:50|8118.68|8118.68|8118.7|8118.7|8118.7|8118.7|8118.68|8118.68|0
1741278360000|2025-03-06 16:26:00|8118.72|8118.72|8118.26|8118.26|8118.83|8118.83|8118.23|8118.23|0
1741278370000|2025-03-06 16:26:10|8118.29|8118.29|8115.5|8115.5|8118.29|8118.29|8115.5|8115.5|0
1741278380000|2025-03-06 16:26:20|8114.93|8114.93|8114.95|8114.95|8114.95|8114.95|8114.93|8114.93|0
1741278390000|2025-03-06 16:26:30|8117.45|8117.45|8116.35|8116.35|8117.5|8117.5|8116.35|8116.35|0
1741278400000|2025-03-06 16:26:40|8116.31|8116.31|8116.26|8116.26|8116.31|8116.31|8116.26|8116.26|0
1741278410000|2025-03-06 16:26:50|8116.29|8116.29|8116.28|8116.28|8116.29|8116.29|8116.28|8116.28|0
1741278420000|2025-03-06 16:27:00|8116.23|8116.23|8116.27|8116.27|8116.27|8116.27|8116.23|8116.23|0
1741278430000|2025-03-06 16:27:10|8116.29|8116.29|8114.27|8114.27|8116.29|8116.29|8114.27|8114.27|0
1741278440000|2025-03-06 16:27:20|8114.25|8114.25|8114.2|8114.2|8114.26|8114.26|8114.2|8114.2|0
1741278450000|2025-03-06 16:27:30|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1741278460000|2025-03-06 16:27:40|8114.27|8114.27|8115.99|8115.99|8115.99|8115.99|8114.27|8114.27|0
1741278470000|2025-03-06 16:27:50|8116.05|8116.05|8115.83|8115.83|8116.05|8116.05|8115.76|8115.76|0
1741278480000|2025-03-06 16:28:00|8115.82|8115.82|8114.6|8114.6|8115.82|8115.82|8114.6|8114.6|0
1741278490000|2025-03-06 16:28:10|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|0
1741278510000|2025-03-06 16:28:30|8114.35|8114.35|8115.56|8115.56|8115.57|8115.57|8114.35|8114.35|0
1741278520000|2025-03-06 16:28:40|8115.62|8115.62|8115.39|8115.39|8115.68|8115.68|8115.39|8115.39|0
1741278530000|2025-03-06 16:28:50|8115.38|8115.38|8114.49|8114.49|8115.38|8115.38|8114.42|8114.42|0
1741278540000|2025-03-06 16:29:00|8115.07|8115.07|8114.75|8114.75|8115.11|8115.11|8114.75|8114.75|0
1741278550000|2025-03-06 16:29:10|8114.81|8114.81|8114.71|8114.71|8114.81|8114.81|8114.71|8114.71|0
1741278560000|2025-03-06 16:29:20|8114.66|8114.66|8114.81|8114.81|8114.81|8114.81|8114.66|8114.66|0
1741278570000|2025-03-06 16:29:30|8114.89|8114.89|8114.59|8114.59|8114.92|8114.92|8114.28|8114.28|0
1741278580000|2025-03-06 16:29:40|8114.58|8114.58|8116.57|8116.57|8117.68|8117.68|8114.58|8114.58|0
1741278590000|2025-03-06 16:29:50|8116.62|8116.62|8117.51|8117.51|8118.66|8118.66|8116.62|8116.62|0
1741335300000|2025-03-07 08:15:00|8125.78|8125.78|8127.52|8127.52|8127.75|8127.75|8124.68|8124.68|0
1741335310000|2025-03-07 08:15:10|8127.47|8127.47|8126.08|8126.08|8127.47|8127.47|8126.08|8126.08|0
1741335320000|2025-03-07 08:15:20|8126.66|8126.66|8126.68|8126.68|8126.72|8126.72|8126.66|8126.66|0
1741335330000|2025-03-07 08:15:30|8126.73|8126.73|8127.46|8127.46|8127.74|8127.74|8126.63|8126.63|0
1741335340000|2025-03-07 08:15:40|8127.48|8127.48|8127.81|8127.81|8127.83|8127.83|8127.48|8127.48|0
1741335350000|2025-03-07 08:15:50|8126.7|8126.7|8126.71|8126.71|8126.71|8126.71|8126.7|8126.7|0
1741335360000|2025-03-07 08:16:00|8127.82|8127.82|8126.24|8126.24|8127.82|8127.82|8126.24|8126.24|0
1741335370000|2025-03-07 08:16:10|8126.11|8126.11|8126.2|8126.2|8126.2|8126.2|8126.11|8126.11|0
1741335380000|2025-03-07 08:16:20|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1741335390000|2025-03-07 08:16:30|8126.48|8126.48|8126.26|8126.26|8126.54|8126.54|8126.26|8126.26|0
1741335400000|2025-03-07 08:16:40|8126.54|8126.54|8126.54|8126.54|8126.83|8126.83|8125.44|8125.44|0
1741335410000|2025-03-07 08:16:50|8126.26|8126.26|8126.54|8126.54|8126.54|8126.54|8126.26|8126.26|0
1741335420000|2025-03-07 08:17:00|8126.26|8126.26|8126.25|8126.25|8126.57|8126.57|8125.97|8125.97|0
1741335430000|2025-03-07 08:17:10|8126.53|8126.53|8126.29|8126.29|8126.53|8126.53|8126.25|8126.25|0
1741335440000|2025-03-07 08:17:20|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|0
1741335450000|2025-03-07 08:17:30|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.31|8126.31|0
1741335460000|2025-03-07 08:17:40|8125.2|8125.2|8125.23|8125.23|8125.23|8125.23|8125.2|8125.2|0
1741335470000|2025-03-07 08:17:50|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1741335480000|2025-03-07 08:18:00|8125.54|8125.54|8125.57|8125.57|8125.57|8125.57|8125.54|8125.54|0
1741335490000|2025-03-07 08:18:10|8126.67|8126.67|8127.84|8127.84|8127.84|8127.84|8126.67|8126.67|0
1741335500000|2025-03-07 08:18:20|8127.94|8127.94|8127.94|8127.94|8127.94|8127.94|8127.65|8127.65|0
1741335510000|2025-03-07 08:18:30|8127.8|8127.8|8127.78|8127.78|8128.09|8128.09|8127.78|8127.78|0
1741335520000|2025-03-07 08:18:40|8127.76|8127.76|8127.79|8127.79|8127.83|8127.83|8127.76|8127.76|0
1741335540000|2025-03-07 08:19:00|8127.77|8127.77|8126.43|8126.43|8127.82|8127.82|8126.43|8126.43|0
1741335550000|2025-03-07 08:19:10|8126.14|8126.14|8126.43|8126.43|8126.43|8126.43|8126.14|8126.14|0
1741335580000|2025-03-07 08:19:40|8126.72|8126.72|8126.78|8126.78|8126.78|8126.78|8126.72|8126.72|0
1741335590000|2025-03-07 08:19:50|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1741335610000|2025-03-07 08:20:10|8126.79|8126.79|8116.49|8116.49|8126.79|8126.79|8116.49|8116.49|0
1741335620000|2025-03-07 08:20:20|8116.45|8116.45|8114.35|8114.35|8116.57|8116.57|8114.35|8114.35|0
1741335630000|2025-03-07 08:20:30|8115.46|8115.46|8115.75|8115.75|8115.75|8115.75|8115.46|8115.46|0
1741335640000|2025-03-07 08:20:40|8115.68|8115.68|8115.35|8115.35|8115.68|8115.68|8115.35|8115.35|0
1741335650000|2025-03-07 08:20:50|8115.45|8115.45|8116.74|8116.74|8116.74|8116.74|8115.06|8115.06|0
1741335660000|2025-03-07 08:21:00|8116.45|8116.45|8113.79|8113.79|8116.45|8116.45|8113.79|8113.79|0
1741335670000|2025-03-07 08:21:10|8113.5|8113.5|8113.21|8113.21|8113.5|8113.5|8113.21|8113.21|0
1741335680000|2025-03-07 08:21:20|8112.92|8112.92|8107.64|8107.64|8112.92|8112.92|8107.64|8107.64|0
1741335690000|2025-03-07 08:21:30|8107.92|8107.92|8107.87|8107.87|8107.92|8107.92|8107.87|8107.87|0
1741335700000|2025-03-07 08:21:40|8108.98|8108.98|8107.59|8107.59|8108.98|8108.98|8107.59|8107.59|0
1741335730000|2025-03-07 08:22:10|8107.87|8107.87|8109.56|8109.56|8109.56|8109.56|8107.87|8107.87|0
1741335740000|2025-03-07 08:22:20|8109.84|8109.84|8110.18|8110.18|8110.18|8110.18|8109.84|8109.84|0
1741335750000|2025-03-07 08:22:30|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|0
1741335760000|2025-03-07 08:22:40|8110.03|8110.03|8111.71|8111.71|8112|8112|8110.03|8110.03|0
1741335790000|2025-03-07 08:23:10|8111.65|8111.65|8110.26|8110.26|8111.65|8111.65|8110.26|8110.26|0
1741335800000|2025-03-07 08:23:20|8110.21|8110.21|8108.74|8108.74|8110.21|8110.21|8108.74|8108.74|0
1741335810000|2025-03-07 08:23:30|8108.75|8108.75|8109.1|8109.1|8109.1|8109.1|8108.75|8108.75|0
1741335820000|2025-03-07 08:23:40|8107.7|8107.7|8107.65|8107.65|8107.7|8107.7|8107.65|8107.65|0
1741335860000|2025-03-07 08:24:20|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.65|8107.65|0
1741335870000|2025-03-07 08:24:30|8107.1|8107.1|8106|8106|8107.1|8107.1|8106|8106|0
1741335880000|2025-03-07 08:24:40|8103.78|8103.78|8102.39|8102.39|8103.78|8103.78|8102.39|8102.39|0
1741335890000|2025-03-07 08:24:50|8101.29|8101.29|8100.71|8100.71|8101.29|8101.29|8100.71|8100.71|0
1741335900000|2025-03-07 08:25:00|8101.82|8101.82|8100.42|8100.42|8101.82|8101.82|8100.42|8100.42|0
1741335910000|2025-03-07 08:25:10|8100.45|8100.45|8097.95|8097.95|8100.45|8100.45|8097.95|8097.95|0
1741335920000|2025-03-07 08:25:20|8096.84|8096.84|8095.45|8095.45|8096.84|8096.84|8095.45|8095.45|0
1741335930000|2025-03-07 08:25:30|8095.16|8095.16|8096.84|8096.84|8096.84|8096.84|8095.16|8095.16|0
1741335940000|2025-03-07 08:25:40|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|8097.42|0
1741335970000|2025-03-07 08:26:10|8098.28|8098.28|8104.06|8104.06|8104.1|8104.1|8098.28|8098.28|0
1741335980000|2025-03-07 08:26:20|8102.96|8102.96|8102.38|8102.38|8102.96|8102.96|8102.38|8102.38|0
1741336010000|2025-03-07 08:26:50|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|0
1741336020000|2025-03-07 08:27:00|8102.96|8102.96|8104.35|8104.35|8104.35|8104.35|8102.96|8102.96|0
1741336030000|2025-03-07 08:27:10|8104.64|8104.64|8103.2|8103.2|8104.64|8104.64|8103.2|8103.2|0
1741336040000|2025-03-07 08:27:20|8103.78|8103.78|8104.1|8104.1|8104.1|8104.1|8103.78|8103.78|0
1741336060000|2025-03-07 08:27:40|8104.14|8104.14|8104.1|8104.1|8104.14|8104.14|8104.1|8104.1|0
1741336080000|2025-03-07 08:28:00|8103.81|8103.81|8105.49|8105.49|8105.49|8105.49|8103.81|8103.81|0
1741336090000|2025-03-07 08:28:10|8105.31|8105.31|8105.36|8105.36|8105.36|8105.36|8105.31|8105.31|0
1741336100000|2025-03-07 08:28:20|8105.65|8105.65|8104.73|8104.73|8105.65|8105.65|8104.73|8104.73|0
1741336110000|2025-03-07 08:28:30|8106.13|8106.13|8106.22|8106.22|8106.22|8106.22|8106.13|8106.13|0
1741336130000|2025-03-07 08:28:50|8106.21|8106.21|8106.2|8106.2|8106.25|8106.25|8106.2|8106.2|0
1741336140000|2025-03-07 08:29:00|8106.28|8106.28|8105.99|8105.99|8106.28|8106.28|8105.95|8105.95|0
1741336150000|2025-03-07 08:29:10|8104.59|8104.59|8100.74|8100.74|8104.59|8104.59|8100.69|8100.69|0
1741336160000|2025-03-07 08:29:20|8100.77|8100.77|8100.49|8100.49|8100.77|8100.77|8100.49|8100.49|0
1741336170000|2025-03-07 08:29:30|8100.5|8100.5|8101.87|8101.87|8101.87|8101.87|8100.45|8100.45|0
1741336190000|2025-03-07 08:29:50|8101.7|8101.7|8102.21|8102.21|8102.28|8102.28|8101.7|8101.7|0
1741336200000|2025-03-07 08:30:00|8102.5|8102.5|8111.12|8111.12|8111.12|8111.12|8102.5|8102.5|0
1741336210000|2025-03-07 08:30:10|8110.55|8110.55|8109.63|8109.63|8110.61|8110.61|8109.51|8109.51|0
1741336220000|2025-03-07 08:30:20|8108.52|8108.52|8107.42|8107.42|8108.52|8108.52|8107.42|8107.42|0
1741336240000|2025-03-07 08:30:40|8106.31|8106.31|8107.42|8107.42|8107.42|8107.42|8106.31|8106.31|0
1741336250000|2025-03-07 08:30:50|8107.13|8107.13|8104.33|8104.33|8107.24|8107.24|8104.33|8104.33|0
1741336260000|2025-03-07 08:31:00|8104.26|8104.26|8103.87|8103.87|8104.35|8104.35|8103.87|8103.87|0
1741336270000|2025-03-07 08:31:10|8105.29|8105.29|8108.38|8108.38|8108.38|8108.38|8105.22|8105.22|0
1741336280000|2025-03-07 08:31:20|8107.27|8107.27|8108.38|8108.38|8108.38|8108.38|8107.27|8107.27|0
1741336290000|2025-03-07 08:31:30|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|8109.48|0
1741336300000|2025-03-07 08:31:40|8109.51|8109.51|8110.62|8110.62|8110.62|8110.62|8109.51|8109.51|0
1741336310000|2025-03-07 08:31:50|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|0
1741336320000|2025-03-07 08:32:00|8108.98|8108.98|8108.88|8108.88|8108.98|8108.98|8108.88|8108.88|0
1741336330000|2025-03-07 08:32:10|8109.17|8109.17|8109.2|8109.2|8109.2|8109.2|8109.17|8109.17|0
1741336340000|2025-03-07 08:32:20|8108.1|8108.1|8108.75|8108.75|8108.75|8108.75|8108.1|8108.1|0
1741336350000|2025-03-07 08:32:30|8108.1|8108.1|8111.84|8111.84|8111.84|8111.84|8108.1|8108.1|0
1741336370000|2025-03-07 08:32:50|8111.85|8111.85|8110.46|8110.46|8111.85|8111.85|8110.46|8110.46|0
1741336380000|2025-03-07 08:33:00|8111.56|8111.56|8112.14|8112.14|8112.14|8112.14|8111.56|8111.56|0
1741336400000|2025-03-07 08:33:20|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1741336420000|2025-03-07 08:33:40|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|0
1741336440000|2025-03-07 08:34:00|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1741336450000|2025-03-07 08:34:10|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1741336460000|2025-03-07 08:34:20|8115.19|8115.19|8114.08|8114.08|8115.19|8115.19|8114.08|8114.08|0
1741336470000|2025-03-07 08:34:30|8114.37|8114.37|8114.08|8114.08|8114.37|8114.37|8114.08|8114.08|0
1741336480000|2025-03-07 08:34:40|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|8115.47|0
1741336490000|2025-03-07 08:34:50|8115.49|8115.49|8116.59|8116.59|8116.59|8116.59|8115.49|8115.49|0
1741336500000|2025-03-07 08:35:00|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|8116.31|0
1741336510000|2025-03-07 08:35:10|8115.2|8115.2|8115.08|8115.08|8115.2|8115.2|8115.08|8115.08|0
1741336520000|2025-03-07 08:35:20|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1741336530000|2025-03-07 08:35:30|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1741336540000|2025-03-07 08:35:40|8114.26|8114.26|8114.3|8114.3|8114.3|8114.3|8114.26|8114.26|0
1741336550000|2025-03-07 08:35:50|8114.31|8114.31|8114.4|8114.4|8114.4|8114.4|8114.31|8114.31|0
1741336560000|2025-03-07 08:36:00|8115.5|8115.5|8114.09|8114.09|8115.5|8115.5|8114.09|8114.09|0
1741336570000|2025-03-07 08:36:10|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|8112.7|0
1741336580000|2025-03-07 08:36:20|8112.69|8112.69|8112.74|8112.74|8112.74|8112.74|8112.69|8112.69|0
1741336590000|2025-03-07 08:36:30|8111.64|8111.64|8111.61|8111.61|8111.64|8111.64|8111.61|8111.61|0
1741336620000|2025-03-07 08:37:00|8112.19|8112.19|8114.48|8114.48|8114.48|8114.48|8111.69|8111.69|0
1741336630000|2025-03-07 08:37:10|8114.49|8114.49|8114.22|8114.22|8115.58|8115.58|8114.22|8114.22|0
1741336650000|2025-03-07 08:37:30|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|8114.26|0
1741336660000|2025-03-07 08:37:40|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|0
1741336680000|2025-03-07 08:38:00|8115.4|8115.4|8116.53|8116.53|8116.53|8116.53|8115.4|8115.4|0
1741336690000|2025-03-07 08:38:10|8116.82|8116.82|8116.43|8116.43|8116.82|8116.82|8116.43|8116.43|0
1741336700000|2025-03-07 08:38:20|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1741336720000|2025-03-07 08:38:40|8115.06|8115.06|8114.77|8114.77|8115.06|8115.06|8114.77|8114.77|0
1741336730000|2025-03-07 08:38:50|8113.67|8113.67|8113.38|8113.38|8113.67|8113.67|8113.38|8113.38|0
1741336740000|2025-03-07 08:39:00|8113.67|8113.67|8112.23|8112.23|8113.67|8113.67|8112.23|8112.23|0
1741336750000|2025-03-07 08:39:10|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1741336760000|2025-03-07 08:39:20|8110.83|8110.83|8111.12|8111.12|8111.12|8111.12|8110.83|8110.83|0
1741336770000|2025-03-07 08:39:30|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1741336780000|2025-03-07 08:39:40|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|0
1741336790000|2025-03-07 08:39:50|8108.33|8108.33|8104.97|8104.97|8108.33|8108.33|8104.97|8104.97|0
1741336800000|2025-03-07 08:40:00|8105.05|8105.05|8105.63|8105.63|8105.63|8105.63|8105.05|8105.05|0
1741336810000|2025-03-07 08:40:10|8105.34|8105.34|8105.92|8105.92|8105.92|8105.92|8104.24|8104.24|0
1741336820000|2025-03-07 08:40:20|8104.81|8104.81|8104.9|8104.9|8104.91|8104.91|8104.81|8104.81|0
1741336830000|2025-03-07 08:40:30|8104.61|8104.61|8104.42|8104.42|8104.61|8104.61|8104.33|8104.33|0
1741336840000|2025-03-07 08:40:40|8104.71|8104.71|8107.19|8107.19|8107.19|8107.19|8104.71|8104.71|0
1741336860000|2025-03-07 08:41:00|8107.15|8107.15|8107.17|8107.17|8107.17|8107.17|8107.15|8107.15|0
1741336870000|2025-03-07 08:41:10|8107.75|8107.75|8107.59|8107.59|8107.88|8107.88|8107.59|8107.59|0
1741336880000|2025-03-07 08:41:20|8108.69|8108.69|8108.9|8108.9|8108.98|8108.98|8108.69|8108.69|0
1741336910000|2025-03-07 08:41:50|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1741336920000|2025-03-07 08:42:00|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|8107.22|0
1741336930000|2025-03-07 08:42:10|8107.51|8107.51|8107.8|8107.8|8107.8|8107.8|8107.51|8107.51|0
1741336940000|2025-03-07 08:42:20|8108.9|8108.9|8110.44|8110.44|8110.44|8110.44|8108.9|8108.9|0
1741336950000|2025-03-07 08:42:30|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|0
1741336960000|2025-03-07 08:42:40|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1741336980000|2025-03-07 08:43:00|8109.98|8109.98|8108.59|8108.59|8109.98|8109.98|8108.59|8108.59|0
1741336990000|2025-03-07 08:43:10|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1741337000000|2025-03-07 08:43:20|8108.06|8108.06|8107.82|8107.82|8108.06|8108.06|8107.77|8107.77|0
1741337010000|2025-03-07 08:43:30|8108.1|8108.1|8108.39|8108.39|8108.39|8108.39|8108.1|8108.1|0
1741337030000|2025-03-07 08:43:50|8110.6|8110.6|8111.71|8111.71|8111.71|8111.71|8110.6|8110.6|0
1741337040000|2025-03-07 08:44:00|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|0
1741337050000|2025-03-07 08:44:10|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|8112.86|0
1741337060000|2025-03-07 08:44:20|8112.88|8112.88|8112.79|8112.79|8112.88|8112.88|8112.79|8112.79|0
1741337070000|2025-03-07 08:44:30|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1741337090000|2025-03-07 08:44:50|8113.01|8113.01|8113.83|8113.83|8114.11|8114.11|8113.01|8113.01|0
1741337100000|2025-03-07 08:45:00|8113.85|8113.85|8113.82|8113.82|8113.87|8113.87|8113.82|8113.82|0
1741337120000|2025-03-07 08:45:20|8113.88|8113.88|8113.88|8113.88|8114.17|8114.17|8113.88|8113.88|0
1741337150000|2025-03-07 08:45:50|8113.77|8113.77|8113.82|8113.82|8113.82|8113.82|8113.77|8113.77|0
1741337160000|2025-03-07 08:46:00|8112.72|8112.72|8113.82|8113.82|8113.82|8113.82|8112.72|8112.72|0
1741337170000|2025-03-07 08:46:10|8114.11|8114.11|8113.82|8113.82|8114.11|8114.11|8113.82|8113.82|0
1741337190000|2025-03-07 08:46:30|8114.4|8114.4|8112.39|8112.39|8114.4|8114.4|8112.39|8112.39|0
1741337200000|2025-03-07 08:46:40|8112.96|8112.96|8114.07|8114.07|8114.07|8114.07|8112.96|8112.96|0
1741337220000|2025-03-07 08:47:00|8113.78|8113.78|8113.78|8113.78|8114.07|8114.07|8113.78|8113.78|0
1741337230000|2025-03-07 08:47:10|8114.07|8114.07|8113.78|8113.78|8114.07|8114.07|8113.78|8113.78|0
1741337260000|2025-03-07 08:47:40|8113.82|8113.82|8114.95|8114.95|8114.95|8114.95|8113.82|8113.82|0
1741337270000|2025-03-07 08:47:50|8114.88|8114.88|8115.17|8115.17|8115.46|8115.46|8114.88|8114.88|0
1741337280000|2025-03-07 08:48:00|8114.88|8114.88|8113.78|8113.78|8115.46|8115.46|8113.78|8113.78|0
1741337290000|2025-03-07 08:48:10|8114.07|8114.07|8116.4|8116.4|8116.4|8116.4|8114.07|8114.07|0
1741337300000|2025-03-07 08:48:20|8116.42|8116.42|8116.2|8116.2|8116.46|8116.46|8116.17|8116.17|0
1741337320000|2025-03-07 08:48:40|8116.25|8116.25|8118.48|8118.48|8118.48|8118.48|8116.25|8116.25|0
1741337340000|2025-03-07 08:49:00|8118.53|8118.53|8118.51|8118.51|8118.53|8118.53|8118.51|8118.51|0
1741337350000|2025-03-07 08:49:10|8119.37|8119.37|8120.53|8120.53|8120.53|8120.53|8119.37|8119.37|0
1741337360000|2025-03-07 08:49:20|8120.57|8120.57|8121.15|8121.15|8121.15|8121.15|8120.57|8120.57|0
1741337390000|2025-03-07 08:49:50|8117.54|8117.54|8114.76|8114.76|8117.54|8117.54|8114.76|8114.76|0
1741337400000|2025-03-07 08:50:00|8114.85|8114.85|8111.54|8111.54|8114.85|8114.85|8111.54|8111.54|0
1741337410000|2025-03-07 08:50:10|8111.82|8111.82|8112.93|8112.93|8112.93|8112.93|8111.82|8111.82|0
1741337420000|2025-03-07 08:50:20|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|8112.64|0
1741337430000|2025-03-07 08:50:30|8112.35|8112.35|8110.67|8110.67|8112.35|8112.35|8110.67|8110.67|0
1741337440000|2025-03-07 08:50:40|8109.57|8109.57|8106.72|8106.72|8109.57|8109.57|8105.62|8105.62|0
1741337450000|2025-03-07 08:50:50|8109.51|8109.51|8109.74|8109.74|8109.8|8109.8|8109.51|8109.51|0
1741337460000|2025-03-07 08:51:00|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|8109.77|0
1741337470000|2025-03-07 08:51:10|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1741337490000|2025-03-07 08:51:30|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1741337500000|2025-03-07 08:51:40|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1741337510000|2025-03-07 08:51:50|8112.96|8112.96|8112.67|8112.67|8112.96|8112.96|8112.67|8112.67|0
1741337520000|2025-03-07 08:52:00|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|8112.96|0
1741337530000|2025-03-07 08:52:10|8113.25|8113.25|8117.16|8117.16|8117.16|8117.16|8113.25|8113.25|0
1741337550000|2025-03-07 08:52:30|8117.45|8117.45|8118.31|8118.31|8118.31|8118.31|8117.45|8117.45|0
1741337570000|2025-03-07 08:52:50|8117.2|8117.2|8116.1|8116.1|8117.2|8117.2|8116.1|8116.1|0
1741337580000|2025-03-07 08:53:00|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|8116.39|0
1741337590000|2025-03-07 08:53:10|8116.44|8116.44|8116.48|8116.48|8116.48|8116.48|8116.44|8116.44|0
1741337600000|2025-03-07 08:53:20|8116.77|8116.77|8115.33|8115.33|8116.77|8116.77|8113.94|8113.94|0
1741337610000|2025-03-07 08:53:30|8115.05|8115.05|8115.05|8115.05|8115.33|8115.33|8115.05|8115.05|0
1741337620000|2025-03-07 08:53:40|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1741337630000|2025-03-07 08:53:50|8115.05|8115.05|8114.76|8114.76|8115.05|8115.05|8114.76|8114.76|0
1741337640000|2025-03-07 08:54:00|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1741337660000|2025-03-07 08:54:20|8115.69|8115.69|8120.21|8120.21|8120.21|8120.21|8115.69|8115.69|0
1741337670000|2025-03-07 08:54:30|8121.07|8121.07|8121.84|8121.84|8121.91|8121.91|8121.05|8121.05|0
1741337680000|2025-03-07 08:54:40|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|8122.13|0
1741337690000|2025-03-07 08:54:50|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1741337700000|2025-03-07 08:55:00|8123.21|8123.21|8123.78|8123.78|8123.78|8123.78|8123.21|8123.21|0
1741337710000|2025-03-07 08:55:10|8123.8|8123.8|8123.8|8123.8|8124.08|8124.08|8123.8|8123.8|0
1741337720000|2025-03-07 08:55:20|8124.08|8124.08|8124.1|8124.1|8124.1|8124.1|8124.08|8124.08|0
1741337740000|2025-03-07 08:55:40|8124.02|8124.02|8127.87|8127.87|8128.74|8128.74|8124.02|8124.02|0
1741337750000|2025-03-07 08:55:50|8128.98|8128.98|8128.69|8128.69|8128.98|8128.98|8128.69|8128.69|0
1741337760000|2025-03-07 08:56:00|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1741337770000|2025-03-07 08:56:10|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|0
1741337790000|2025-03-07 08:56:30|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|8128.93|0
1741337810000|2025-03-07 08:56:50|8128.9|8128.9|8128.95|8128.95|8128.95|8128.95|8128.9|8128.9|0
1741337820000|2025-03-07 08:57:00|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|0
1741337830000|2025-03-07 08:57:10|8126.74|8126.74|8126.69|8126.69|8126.74|8126.74|8126.69|8126.69|0
1741337850000|2025-03-07 08:57:30|8125.58|8125.58|8125.29|8125.29|8125.58|8125.58|8125.29|8125.29|0
1741337860000|2025-03-07 08:57:40|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1741337880000|2025-03-07 08:58:00|8124.43|8124.43|8122.5|8122.5|8124.43|8124.43|8122.17|8122.17|0
1741337890000|2025-03-07 08:58:10|8122.49|8122.49|8122.51|8122.51|8122.51|8122.51|8122.49|8122.49|0
1741337900000|2025-03-07 08:58:20|8122.46|8122.46|8122.37|8122.37|8122.46|8122.46|8122.37|8122.37|0
1741337910000|2025-03-07 08:58:30|8122.66|8122.66|8123.8|8123.8|8124.91|8124.91|8122.66|8122.66|0
1741337930000|2025-03-07 08:58:50|8123.75|8123.75|8122.65|8122.65|8123.75|8123.75|8122.36|8122.36|0
1741337940000|2025-03-07 08:59:00|8123.75|8123.75|8122.35|8122.35|8123.75|8123.75|8122.35|8122.35|0
1741337960000|2025-03-07 08:59:20|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|8121.24|0
1741337970000|2025-03-07 08:59:30|8122.35|8122.35|8122.63|8122.63|8122.63|8122.63|8122.35|8122.35|0
1741337980000|2025-03-07 08:59:40|8122.67|8122.67|8122.77|8122.77|8122.77|8122.77|8122.67|8122.67|0
1741337990000|2025-03-07 08:59:50|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1741338000000|2025-03-07 09:00:00|8122.71|8122.71|8123|8123|8123|8123|8122.71|8122.71|0
1741338010000|2025-03-07 09:00:10|8123.29|8123.29|8123.01|8123.01|8123.63|8123.63|8122.98|8122.98|0
1741338020000|2025-03-07 09:00:20|8123.03|8123.03|8119.67|8119.67|8123.03|8123.03|8119.67|8119.67|0
1741338030000|2025-03-07 09:00:30|8119.62|8119.62|8119.62|8119.62|8119.62|8119.62|8119.59|8119.59|0
1741338040000|2025-03-07 09:00:40|8119.63|8119.63|8118.48|8118.48|8120.75|8120.75|8118.48|8118.48|0
1741338050000|2025-03-07 09:00:50|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|8117.37|0
1741338060000|2025-03-07 09:01:00|8117.08|8117.08|8117.37|8117.37|8117.37|8117.37|8117.08|8117.08|0
1741338070000|2025-03-07 09:01:10|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1741338080000|2025-03-07 09:01:20|8117.66|8117.66|8118.23|8118.23|8118.23|8118.23|8117.66|8117.66|0
1741338090000|2025-03-07 09:01:30|8117.95|8117.95|8118.26|8118.26|8118.33|8118.33|8117.95|8117.95|0
1741338100000|2025-03-07 09:01:40|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|8118.34|0
1741338120000|2025-03-07 09:02:00|8118.62|8118.62|8118.91|8118.91|8118.91|8118.91|8118.62|8118.62|0
1741338130000|2025-03-07 09:02:10|8119.49|8119.49|8123.93|8123.93|8123.93|8123.93|8119.49|8119.49|0
1741338150000|2025-03-07 09:02:30|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1741338160000|2025-03-07 09:02:40|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1741338170000|2025-03-07 09:02:50|8125.68|8125.68|8125.68|8125.68|8125.97|8125.97|8125.68|8125.68|0
1741338180000|2025-03-07 09:03:00|8125.97|8125.97|8127.07|8127.07|8127.07|8127.07|8125.97|8125.97|0
1741338190000|2025-03-07 09:03:10|8129.29|8129.29|8129.91|8129.91|8129.93|8129.93|8129.29|8129.29|0
1741338200000|2025-03-07 09:03:20|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|8130.2|0
1741338210000|2025-03-07 09:03:30|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|0
1741338230000|2025-03-07 09:03:50|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|8127.7|0
1741338240000|2025-03-07 09:04:00|8127.62|8127.62|8127.39|8127.39|8127.67|8127.67|8127.39|8127.39|0
1741338250000|2025-03-07 09:04:10|8127.1|8127.1|8127.06|8127.06|8127.11|8127.11|8127.06|8127.06|0
1741338260000|2025-03-07 09:04:20|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|8125.96|0
1741338270000|2025-03-07 09:04:30|8126.25|8126.25|8127.25|8127.25|8127.33|8127.33|8126.22|8126.22|0
1741338280000|2025-03-07 09:04:40|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1741338290000|2025-03-07 09:04:50|8126.95|8126.95|8126.95|8126.95|8126.95|8126.95|8126.92|8126.92|0
1741338300000|2025-03-07 09:05:00|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1741338310000|2025-03-07 09:05:10|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1741338320000|2025-03-07 09:05:20|8128.05|8128.05|8128.1|8128.1|8128.1|8128.1|8128.05|8128.05|0
1741338330000|2025-03-07 09:05:30|8125.89|8125.89|8125.96|8125.96|8125.96|8125.96|8125.89|8125.89|0
1741338340000|2025-03-07 09:05:40|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1741338360000|2025-03-07 09:06:00|8125.96|8125.96|8127.64|8127.64|8127.64|8127.64|8125.96|8125.96|0
1741338370000|2025-03-07 09:06:10|8126.54|8126.54|8127.64|8127.64|8127.64|8127.64|8126.54|8126.54|0
1741338380000|2025-03-07 09:06:20|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|8127.67|0
1741338400000|2025-03-07 09:06:40|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|8126.56|0
1741338410000|2025-03-07 09:06:50|8126.28|8126.28|8123.78|8123.78|8126.28|8126.28|8123.78|8123.78|0
1741338420000|2025-03-07 09:07:00|8123.62|8123.62|8123.59|8123.59|8123.62|8123.62|8123.59|8123.59|0
1741338440000|2025-03-07 09:07:20|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|0
1741338450000|2025-03-07 09:07:30|8124.16|8124.16|8125.31|8125.31|8125.31|8125.31|8124.16|8124.16|0
1741338480000|2025-03-07 09:08:00|8125.88|8125.88|8128.57|8128.57|8128.57|8128.57|8125.88|8125.88|0
1741338490000|2025-03-07 09:08:10|8128.86|8128.86|8128.3|8128.3|8129.14|8129.14|8128.3|8128.3|0
1741338500000|2025-03-07 09:08:20|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|8128.02|0
1741338510000|2025-03-07 09:08:30|8129.12|8129.12|8129.98|8129.98|8129.98|8129.98|8129.12|8129.12|0
1741338520000|2025-03-07 09:08:40|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1741338540000|2025-03-07 09:09:00|8129.98|8129.98|8133.63|8133.63|8133.63|8133.63|8129.98|8129.98|0
1741338550000|2025-03-07 09:09:10|8133.66|8133.66|8133.67|8133.67|8133.67|8133.67|8133.66|8133.66|0
1741338560000|2025-03-07 09:09:20|8133.96|8133.96|8133.67|8133.67|8133.96|8133.96|8133.67|8133.67|0
1741338570000|2025-03-07 09:09:30|8133.38|8133.38|8133.67|8133.67|8133.67|8133.67|8133.38|8133.38|0
1741338610000|2025-03-07 09:10:10|8133.75|8133.75|8133.69|8133.69|8133.75|8133.75|8133.69|8133.69|0
1741338620000|2025-03-07 09:10:20|8133.72|8133.72|8133.72|8133.72|8133.72|8133.72|8133.43|8133.43|0
1741338630000|2025-03-07 09:10:30|8137.03|8137.03|8138.14|8138.14|8138.14|8138.14|8137.03|8137.03|0
1741338650000|2025-03-07 09:10:50|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|0
1741338670000|2025-03-07 09:11:10|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1741338680000|2025-03-07 09:11:20|8138.67|8138.67|8138.97|8138.97|8138.97|8138.97|8138.67|8138.67|0
1741338690000|2025-03-07 09:11:30|8139.04|8139.04|8139.33|8139.33|8139.33|8139.33|8139.04|8139.04|0
1741338700000|2025-03-07 09:11:40|8137.94|8137.94|8136.44|8136.44|8137.94|8137.94|8136.44|8136.44|0
1741338710000|2025-03-07 09:11:50|8136.73|8136.73|8137.04|8137.04|8137.04|8137.04|8136.73|8136.73|0
1741338720000|2025-03-07 09:12:00|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1741338740000|2025-03-07 09:12:20|8136.78|8136.78|8137.88|8137.88|8137.88|8137.88|8136.78|8136.78|0
1741338760000|2025-03-07 09:12:40|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1741338770000|2025-03-07 09:12:50|8136.78|8136.78|8136.49|8136.49|8136.78|8136.78|8136.49|8136.49|0
1741338780000|2025-03-07 09:13:00|8136.78|8136.78|8136.58|8136.58|8136.87|8136.87|8136.58|8136.58|0
1741338790000|2025-03-07 09:13:10|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1741338820000|2025-03-07 09:13:40|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1741338830000|2025-03-07 09:13:50|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1741338840000|2025-03-07 09:14:00|8136.58|8136.58|8134.87|8134.87|8137.68|8137.68|8134.87|8134.87|0
1741338850000|2025-03-07 09:14:10|8134.76|8134.76|8134.33|8134.33|8134.76|8134.76|8134.33|8134.33|0
1741338860000|2025-03-07 09:14:20|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1741338870000|2025-03-07 09:14:30|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1741338880000|2025-03-07 09:14:40|8133.95|8133.95|8133.95|8133.95|8134|8134|8133.92|8133.92|0
1741338890000|2025-03-07 09:14:50|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1741338900000|2025-03-07 09:15:00|8133.35|8133.35|8132.24|8132.24|8133.64|8133.64|8132.24|8132.24|0
1741338910000|2025-03-07 09:15:10|8133.11|8133.11|8133.39|8133.39|8133.39|8133.39|8133.11|8133.11|0
1741338920000|2025-03-07 09:15:20|8135.61|8135.61|8135.89|8135.89|8135.89|8135.89|8135.61|8135.61|0
1741338940000|2025-03-07 09:15:40|8136.47|8136.47|8138.97|8138.97|8138.97|8138.97|8136.47|8136.47|0
1741338950000|2025-03-07 09:15:50|8138.68|8138.68|8138.39|8138.39|8138.68|8138.68|8138.39|8138.39|0
1741338960000|2025-03-07 09:16:00|8138.68|8138.68|8138.1|8138.1|8138.68|8138.68|8138.1|8138.1|0
1741338970000|2025-03-07 09:16:10|8138.68|8138.68|8138.39|8138.39|8138.97|8138.97|8138.39|8138.39|0
1741338980000|2025-03-07 09:16:20|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|0
1741338990000|2025-03-07 09:16:30|8138.18|8138.18|8138.22|8138.22|8138.22|8138.22|8138.18|8138.18|0
1741339000000|2025-03-07 09:16:40|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1741339010000|2025-03-07 09:16:50|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1741339020000|2025-03-07 09:17:00|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1741339040000|2025-03-07 09:17:20|8138.34|8138.34|8138.31|8138.31|8138.34|8138.34|8138.31|8138.31|0
1741339050000|2025-03-07 09:17:30|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1741339060000|2025-03-07 09:17:40|8138.3|8138.3|8138.58|8138.58|8138.58|8138.58|8138.3|8138.3|0
1741339080000|2025-03-07 09:18:00|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|8138.87|0
1741339090000|2025-03-07 09:18:10|8139.98|8139.98|8141.39|8141.39|8141.39|8141.39|8139.98|8139.98|0
1741339100000|2025-03-07 09:18:20|8141.44|8141.44|8141.45|8141.45|8141.45|8141.45|8141.44|8141.44|0
1741339110000|2025-03-07 09:18:30|8141.49|8141.49|8141.51|8141.51|8141.51|8141.51|8141.49|8141.49|0
1741339120000|2025-03-07 09:18:40|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|0
1741339130000|2025-03-07 09:18:50|8143.65|8143.65|8143.65|8143.65|8143.67|8143.67|8143.65|8143.65|0
1741339140000|2025-03-07 09:19:00|8143.67|8143.67|8142.59|8142.59|8143.7|8143.7|8142.59|8142.59|0
1741339150000|2025-03-07 09:19:10|8142.58|8142.58|8141.18|8141.18|8142.58|8142.58|8141.18|8141.18|0
1741339160000|2025-03-07 09:19:20|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|8141.47|0
1741339170000|2025-03-07 09:19:30|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|8141.4|0
1741339180000|2025-03-07 09:19:40|8141.11|8141.11|8141.4|8141.4|8141.4|8141.4|8141.11|8141.11|0
1741339190000|2025-03-07 09:19:50|8142.5|8142.5|8143.61|8143.61|8143.61|8143.61|8142.21|8142.21|0
1741339200000|2025-03-07 09:20:00|8143.66|8143.66|8143.52|8143.52|8143.66|8143.66|8143.52|8143.52|0
1741339230000|2025-03-07 09:20:30|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|8143.59|0
1741339240000|2025-03-07 09:20:40|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1741339250000|2025-03-07 09:20:50|8143.62|8143.62|8143.66|8143.66|8143.66|8143.66|8143.62|8143.62|0
1741339260000|2025-03-07 09:21:00|8143.37|8143.37|8140.88|8140.88|8143.66|8143.66|8140.88|8140.88|0
1741339280000|2025-03-07 09:21:20|8140.85|8140.85|8141.45|8141.45|8141.45|8141.45|8140.85|8140.85|0
1741339290000|2025-03-07 09:21:30|8141.16|8141.16|8140.88|8140.88|8141.16|8141.16|8140.88|8140.88|0
1741339300000|2025-03-07 09:21:40|8140.89|8140.89|8140.93|8140.93|8140.93|8140.93|8140.89|8140.89|0
1741339310000|2025-03-07 09:21:50|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|8141.22|0
1741339320000|2025-03-07 09:22:00|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1741339330000|2025-03-07 09:22:10|8141.22|8141.22|8141.15|8141.15|8141.22|8141.22|8141.15|8141.15|0
1741339360000|2025-03-07 09:22:40|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1741339370000|2025-03-07 09:22:50|8139.76|8139.76|8138.63|8138.63|8139.76|8139.76|8138.63|8138.63|0
1741339380000|2025-03-07 09:23:00|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|0
1741339390000|2025-03-07 09:23:10|8138.9|8138.9|8138.93|8138.93|8138.93|8138.93|8138.9|8138.9|0
1741339400000|2025-03-07 09:23:20|8138.64|8138.64|8135.57|8135.57|8138.64|8138.64|8135.57|8135.57|0
1741339410000|2025-03-07 09:23:30|8135.56|8135.56|8135.46|8135.46|8135.56|8135.56|8135.46|8135.46|0
1741339420000|2025-03-07 09:23:40|8134.35|8134.35|8134.35|8134.35|8134.39|8134.39|8134.35|8134.35|0
1741339430000|2025-03-07 09:23:50|8134.06|8134.06|8134.03|8134.03|8134.1|8134.1|8134.03|8134.03|0
1741339440000|2025-03-07 09:24:00|8134.32|8134.32|8134.37|8134.37|8134.38|8134.38|8134.32|8134.32|0
1741339450000|2025-03-07 09:24:10|8134.08|8134.08|8131.06|8131.06|8134.08|8134.08|8131.01|8131.01|0
1741339460000|2025-03-07 09:24:20|8131.12|8131.12|8131.13|8131.13|8131.13|8131.13|8131.12|8131.12|0
1741339470000|2025-03-07 09:24:30|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1741339490000|2025-03-07 09:24:50|8131.07|8131.07|8130.97|8130.97|8131.07|8131.07|8130.97|8130.97|0
1741339500000|2025-03-07 09:25:00|8130.92|8130.92|8130.81|8130.81|8130.92|8130.92|8130.71|8130.71|0
1741339510000|2025-03-07 09:25:10|8130.84|8130.84|8136.26|8136.26|8136.26|8136.26|8130.84|8130.84|0
1741339520000|2025-03-07 09:25:20|8136.28|8136.28|8135.89|8135.89|8136.28|8136.28|8135.89|8135.89|0
1741339530000|2025-03-07 09:25:30|8135.6|8135.6|8134.5|8134.5|8135.6|8135.6|8134.5|8134.5|0
1741339540000|2025-03-07 09:25:40|8135.6|8135.6|8135.56|8135.56|8135.6|8135.6|8135.53|8135.53|0
1741339550000|2025-03-07 09:25:50|8135.55|8135.55|8135.89|8135.89|8135.89|8135.89|8135.55|8135.55|0
1741339560000|2025-03-07 09:26:00|8135.87|8135.87|8135.59|8135.59|8135.87|8135.87|8135.59|8135.59|0
1741339580000|2025-03-07 09:26:20|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|8135.62|0
1741339590000|2025-03-07 09:26:30|8135.55|8135.55|8135.5|8135.5|8135.55|8135.55|8135.5|8135.5|0
1741339600000|2025-03-07 09:26:40|8134.1|8134.1|8132.71|8132.71|8134.1|8134.1|8132.71|8132.71|0
1741339610000|2025-03-07 09:26:50|8132.64|8132.64|8130.12|8130.12|8132.64|8132.64|8130.1|8130.1|0
1741339620000|2025-03-07 09:27:00|8130.17|8130.17|8130.19|8130.19|8130.19|8130.19|8130.17|8130.17|0
1741339630000|2025-03-07 09:27:10|8130.23|8130.23|8130.28|8130.28|8130.28|8130.28|8130.22|8130.22|0
1741339640000|2025-03-07 09:27:20|8131.38|8131.38|8132.78|8132.78|8132.78|8132.78|8131.38|8131.38|0
1741339650000|2025-03-07 09:27:30|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1741339670000|2025-03-07 09:27:50|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|8134.17|0
1741339680000|2025-03-07 09:28:00|8135.28|8135.28|8134.17|8134.17|8135.28|8135.28|8134.17|8134.17|0
1741339690000|2025-03-07 09:28:10|8134.46|8134.46|8134.17|8134.17|8134.46|8134.46|8134.17|8134.17|0
1741339700000|2025-03-07 09:28:20|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|8131.67|0
1741339710000|2025-03-07 09:28:30|8130.57|8130.57|8130.3|8130.3|8130.57|8130.57|8130.28|8130.28|0
1741339720000|2025-03-07 09:28:40|8128.9|8128.9|8128.67|8128.67|8128.9|8128.9|8128.61|8128.61|0
1741339730000|2025-03-07 09:28:50|8128.96|8128.96|8128.43|8128.43|8129|8129|8128.43|8128.43|0
1741339740000|2025-03-07 09:29:00|8128.47|8128.47|8128.76|8128.76|8128.76|8128.76|8128.47|8128.47|0
1741339750000|2025-03-07 09:29:10|8128.78|8128.78|8128.71|8128.71|8128.81|8128.81|8128.71|8128.71|0
1741339760000|2025-03-07 09:29:20|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|0
1741339770000|2025-03-07 09:29:30|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1741339780000|2025-03-07 09:29:40|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1741339790000|2025-03-07 09:29:50|8134.24|8134.24|8134.29|8134.29|8134.29|8134.29|8134.24|8134.24|0
1741339810000|2025-03-07 09:30:10|8134.36|8134.36|8135.23|8135.23|8135.23|8135.23|8134.36|8134.36|0
1741339820000|2025-03-07 09:30:20|8134.94|8134.94|8134.65|8134.65|8134.94|8134.94|8134.65|8134.65|0
1741339860000|2025-03-07 09:31:00|8134.66|8134.66|8134.83|8134.83|8135.94|8135.94|8134.66|8134.66|0
1741339870000|2025-03-07 09:31:10|8135.12|8135.12|8133.44|8133.44|8135.12|8135.12|8133.44|8133.44|0
1741339880000|2025-03-07 09:31:20|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1741339890000|2025-03-07 09:31:30|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|8133.5|0
1741339900000|2025-03-07 09:31:40|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|0
1741339910000|2025-03-07 09:31:50|8134.89|8134.89|8134.32|8134.32|8134.89|8134.89|8134.32|8134.32|0
1741339920000|2025-03-07 09:32:00|8134.29|8134.29|8133.85|8133.85|8134.29|8134.29|8133.8|8133.8|0
1741339930000|2025-03-07 09:32:10|8133.82|8133.82|8131.19|8131.19|8133.85|8133.85|8131.19|8131.19|0
1741339940000|2025-03-07 09:32:20|8130.08|8130.08|8129.8|8129.8|8130.08|8130.08|8129.8|8129.8|0
1741339950000|2025-03-07 09:32:30|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|0
1741339960000|2025-03-07 09:32:40|8129.8|8129.8|8130.08|8130.08|8130.08|8130.08|8129.8|8129.8|0
1741339970000|2025-03-07 09:32:50|8130.05|8130.05|8130.34|8130.34|8130.34|8130.34|8130.05|8130.05|0
1741339980000|2025-03-07 09:33:00|8130.91|8130.91|8130.63|8130.63|8130.91|8130.91|8130.63|8130.63|0
1741340010000|2025-03-07 09:33:30|8130.59|8130.59|8130.5|8130.5|8130.59|8130.59|8130.5|8130.5|0
1741340020000|2025-03-07 09:33:40|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1741340030000|2025-03-07 09:33:50|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|0
1741340040000|2025-03-07 09:34:00|8132.74|8132.74|8133.31|8133.31|8133.31|8133.31|8132.74|8132.74|0
1741340050000|2025-03-07 09:34:10|8133.03|8133.03|8133.31|8133.31|8133.31|8133.31|8133.03|8133.03|0
1741340060000|2025-03-07 09:34:20|8133.3|8133.3|8133.28|8133.28|8133.3|8133.3|8133.28|8133.28|0
1741340070000|2025-03-07 09:34:30|8132.99|8132.99|8133.03|8133.03|8133.03|8133.03|8132.99|8132.99|0
1741340080000|2025-03-07 09:34:40|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|8133.08|0
1741340090000|2025-03-07 09:34:50|8133.13|8133.13|8133.15|8133.15|8133.15|8133.15|8133.13|8133.13|0
1741340100000|2025-03-07 09:35:00|8133.44|8133.44|8133.52|8133.52|8133.52|8133.52|8133.44|8133.44|0
1741340110000|2025-03-07 09:35:10|8133.56|8133.56|8133.82|8133.82|8133.82|8133.82|8133.54|8133.54|0
1741340120000|2025-03-07 09:35:20|8133.54|8133.54|8133.82|8133.82|8133.82|8133.82|8133.54|8133.54|0
1741340140000|2025-03-07 09:35:40|8133.85|8133.85|8133.94|8133.94|8133.95|8133.95|8133.85|8133.85|0
1741340170000|2025-03-07 09:36:10|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|8133.79|0
1741340180000|2025-03-07 09:36:20|8133.94|8133.94|8133.65|8133.65|8133.94|8133.94|8133.65|8133.65|0
1741340190000|2025-03-07 09:36:30|8131.97|8131.97|8131.39|8131.39|8131.97|8131.97|8131.39|8131.39|0
1741340200000|2025-03-07 09:36:40|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|8130.29|0
1741340210000|2025-03-07 09:36:50|8129.18|8129.18|8129.28|8129.28|8129.28|8129.28|8129.18|8129.18|0
1741340220000|2025-03-07 09:37:00|8129.27|8129.27|8129.24|8129.24|8129.27|8129.27|8129.24|8129.24|0
1741340230000|2025-03-07 09:37:10|8129.28|8129.28|8130.32|8130.32|8130.38|8130.38|8129.28|8129.28|0
1741340250000|2025-03-07 09:37:30|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|8130.27|0
1741340260000|2025-03-07 09:37:40|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|0
1741340270000|2025-03-07 09:37:50|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|0
1741340280000|2025-03-07 09:38:00|8129.14|8129.14|8127.7|8127.7|8129.14|8129.14|8127.7|8127.7|0
1741340300000|2025-03-07 09:38:20|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|0
1741340310000|2025-03-07 09:38:30|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|8127.62|0
1741340320000|2025-03-07 09:38:40|8127.72|8127.72|8127.72|8127.72|8128.01|8128.01|8127.72|8127.72|0
1741340350000|2025-03-07 09:39:10|8127.44|8127.44|8127.36|8127.36|8127.44|8127.44|8127.36|8127.36|0
1741340360000|2025-03-07 09:39:20|8127.07|8127.07|8126.5|8126.5|8127.07|8127.07|8126.5|8126.5|0
1741340380000|2025-03-07 09:39:40|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|8125.11|0
1741340430000|2025-03-07 09:40:30|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|8124.82|0
1741340440000|2025-03-07 09:40:40|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1741340450000|2025-03-07 09:40:50|8124.24|8124.24|8123.95|8123.95|8124.24|8124.24|8123.95|8123.95|0
1741340460000|2025-03-07 09:41:00|8123.67|8123.67|8122.27|8122.27|8123.67|8123.67|8122.27|8122.27|0
1741340480000|2025-03-07 09:41:20|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1741340510000|2025-03-07 09:41:50|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|8122.16|0
1741340520000|2025-03-07 09:42:00|8122.45|8122.45|8122.74|8122.74|8122.74|8122.74|8122.45|8122.45|0
1741340530000|2025-03-07 09:42:10|8122.45|8122.45|8122.16|8122.16|8122.45|8122.45|8122.16|8122.16|0
1741340540000|2025-03-07 09:42:20|8122.07|8122.07|8124.15|8124.15|8124.44|8124.44|8122.07|8122.07|0
1741340570000|2025-03-07 09:42:50|8124.44|8124.44|8125.02|8125.02|8125.02|8125.02|8124.44|8124.44|0
1741340590000|2025-03-07 09:43:10|8125.04|8125.04|8126.14|8126.14|8126.14|8126.14|8125.04|8125.04|0
1741340600000|2025-03-07 09:43:20|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|8126.43|0
1741340610000|2025-03-07 09:43:30|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1741340630000|2025-03-07 09:43:50|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|0
1741340640000|2025-03-07 09:44:00|8129.24|8129.24|8128.13|8128.13|8129.24|8129.24|8128.13|8128.13|0
1741340660000|2025-03-07 09:44:20|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|0
1741340670000|2025-03-07 09:44:30|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1741340680000|2025-03-07 09:44:40|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1741340700000|2025-03-07 09:45:00|8130.48|8130.48|8133.34|8133.34|8133.99|8133.99|8130.48|8130.48|0
1741340710000|2025-03-07 09:45:10|8133.05|8133.05|8131.09|8131.09|8133.05|8133.05|8131.09|8131.09|0
1741340720000|2025-03-07 09:45:20|8130.97|8130.97|8130.91|8130.91|8130.97|8130.97|8130.91|8130.91|0
1741340740000|2025-03-07 09:45:40|8131.19|8131.19|8133.4|8133.4|8133.4|8133.4|8131.19|8131.19|0
1741340750000|2025-03-07 09:45:50|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1741340780000|2025-03-07 09:46:20|8134.8|8134.8|8134.79|8134.79|8134.8|8134.8|8134.79|8134.79|0
1741340810000|2025-03-07 09:46:50|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1741340830000|2025-03-07 09:47:10|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1741340840000|2025-03-07 09:47:20|8133.11|8133.11|8133.15|8133.15|8133.15|8133.15|8133.11|8133.11|0
1741340850000|2025-03-07 09:47:30|8133.44|8133.44|8133.73|8133.73|8133.73|8133.73|8133.44|8133.44|0
1741340860000|2025-03-07 09:47:40|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1741340870000|2025-03-07 09:47:50|8135.12|8135.12|8138.77|8138.77|8138.77|8138.77|8135.12|8135.12|0
1741340880000|2025-03-07 09:48:00|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1741340890000|2025-03-07 09:48:10|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|8139.05|0
1741340900000|2025-03-07 09:48:20|8137.95|8137.95|8136.84|8136.84|8137.95|8137.95|8136.84|8136.84|0
1741340910000|2025-03-07 09:48:30|8136.82|8136.82|8136.24|8136.24|8136.82|8136.82|8136.24|8136.24|0
1741340920000|2025-03-07 09:48:40|8136.1|8136.1|8136.12|8136.12|8136.12|8136.12|8136.1|8136.1|0
1741340930000|2025-03-07 09:48:50|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|0
1741340940000|2025-03-07 09:49:00|8137.19|8137.19|8137.33|8137.33|8137.33|8137.33|8136.76|8136.76|0
1741340950000|2025-03-07 09:49:10|8137.05|8137.05|8137.04|8137.04|8137.05|8137.05|8137.04|8137.04|0
1741340960000|2025-03-07 09:49:20|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|8135.64|0
1741340980000|2025-03-07 09:49:40|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|8135.35|0
1741340990000|2025-03-07 09:49:50|8135.34|8135.34|8135.33|8135.33|8135.34|8135.34|8135.31|8135.31|0
1741341010000|2025-03-07 09:50:10|8135.36|8135.36|8135.34|8135.34|8135.36|8135.36|8135.34|8135.34|0
1741341020000|2025-03-07 09:50:20|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|0
1741341040000|2025-03-07 09:50:40|8135.91|8135.91|8137.88|8137.88|8137.88|8137.88|8135.91|8135.91|0
1741341050000|2025-03-07 09:50:50|8137.93|8137.93|8137.06|8137.06|8137.93|8137.93|8137.06|8137.06|0
1741341080000|2025-03-07 09:51:20|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|0
1741341090000|2025-03-07 09:51:30|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1741341110000|2025-03-07 09:51:50|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|8137.15|0
1741341120000|2025-03-07 09:52:00|8137.73|8137.73|8137.77|8137.77|8137.77|8137.77|8137.73|8137.73|0
1741341130000|2025-03-07 09:52:10|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|8138.06|0
1741341150000|2025-03-07 09:52:30|8137.24|8137.24|8136.14|8136.14|8137.24|8137.24|8135.85|8135.85|0
1741341160000|2025-03-07 09:52:40|8137.24|8137.24|8136.96|8136.96|8137.24|8137.24|8136.96|8136.96|0
1741341170000|2025-03-07 09:52:50|8137.24|8137.24|8137.53|8137.53|8137.53|8137.53|8137.24|8137.24|0
1741341180000|2025-03-07 09:53:00|8138.93|8138.93|8138.64|8138.64|8138.93|8138.93|8138.64|8138.64|0
1741341230000|2025-03-07 09:53:50|8138.66|8138.66|8138.07|8138.07|8138.66|8138.66|8138.07|8138.07|0
1741341250000|2025-03-07 09:54:10|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|8136.68|0
1741341280000|2025-03-07 09:54:40|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|0
1741341300000|2025-03-07 09:55:00|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1741341310000|2025-03-07 09:55:10|8135.16|8135.16|8135.24|8135.24|8135.24|8135.24|8135.16|8135.16|0
1741341320000|2025-03-07 09:55:20|8134.95|8134.95|8134.66|8134.66|8134.95|8134.95|8134.66|8134.66|0
1741341340000|2025-03-07 09:55:40|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|8134.95|0
1741341350000|2025-03-07 09:55:50|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|0
1741341360000|2025-03-07 09:56:00|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|8134.68|0
1741341450000|2025-03-07 09:57:30|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|8134.97|0
1741341460000|2025-03-07 09:57:40|8135.26|8135.26|8136.37|8136.37|8136.37|8136.37|8135.26|8135.26|0
1741341480000|2025-03-07 09:58:00|8136.65|8136.65|8136.94|8136.94|8136.94|8136.94|8136.65|8136.65|0
1741341490000|2025-03-07 09:58:10|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1741341520000|2025-03-07 09:58:40|8139.44|8139.44|8140.64|8140.64|8140.64|8140.64|8139.44|8139.44|0
1741341530000|2025-03-07 09:58:50|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|8140.92|0
1741341550000|2025-03-07 09:59:10|8140.64|8140.64|8139.24|8139.24|8140.64|8140.64|8139.24|8139.24|0
1741341560000|2025-03-07 09:59:20|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1741341600000|2025-03-07 10:00:00|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|0
1741341610000|2025-03-07 10:00:10|8138.68|8138.68|8138.73|8138.73|8138.73|8138.73|8138.68|8138.68|0
1741341630000|2025-03-07 10:00:30|8138.69|8138.69|8138.68|8138.68|8138.69|8138.69|8138.68|8138.68|0
1741341640000|2025-03-07 10:00:40|8137.48|8137.48|8137.23|8137.23|8137.52|8137.52|8137.23|8137.23|0
1741341650000|2025-03-07 10:00:50|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|0
1741341660000|2025-03-07 10:01:00|8134.44|8134.44|8132.23|8132.23|8134.44|8134.44|8132.23|8132.23|0
1741341670000|2025-03-07 10:01:10|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|8132.2|0
1741341680000|2025-03-07 10:01:20|8131.91|8131.91|8132.99|8132.99|8133.01|8133.01|8131.91|8131.91|0
1741341700000|2025-03-07 10:01:40|8133.02|8133.02|8133.01|8133.01|8133.02|8133.02|8133.01|8133.01|0
1741341710000|2025-03-07 10:01:50|8133.05|8133.05|8133.87|8133.87|8134.15|8134.15|8133.05|8133.05|0
1741341730000|2025-03-07 10:02:10|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1741341760000|2025-03-07 10:02:40|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1741341770000|2025-03-07 10:02:50|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|8133.58|0
1741341780000|2025-03-07 10:03:00|8132.47|8132.47|8131.37|8131.37|8132.47|8132.47|8131.37|8131.37|0
1741341810000|2025-03-07 10:03:30|8131.38|8131.38|8131.34|8131.34|8131.38|8131.38|8131.34|8131.34|0
1741341830000|2025-03-07 10:03:50|8131.05|8131.05|8131.34|8131.34|8131.34|8131.34|8131.05|8131.05|0
1741341850000|2025-03-07 10:04:10|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|0
1741341880000|2025-03-07 10:04:40|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1741341890000|2025-03-07 10:04:50|8129.37|8129.37|8128.27|8128.27|8129.37|8129.37|8128.27|8128.27|0
1741341900000|2025-03-07 10:05:00|8127.98|8127.98|8127.97|8127.97|8127.98|8127.98|8127.95|8127.95|0
1741341910000|2025-03-07 10:05:10|8127.39|8127.39|8126|8126|8127.39|8127.39|8126|8126|0
1741341920000|2025-03-07 10:05:20|8125.93|8125.93|8126.13|8126.13|8126.22|8126.22|8125.93|8125.93|0
1741341930000|2025-03-07 10:05:30|8126.02|8126.02|8128.27|8128.27|8128.27|8128.27|8126.02|8126.02|0
1741341940000|2025-03-07 10:05:40|8128.25|8128.25|8127.07|8127.07|8128.25|8128.25|8127.07|8127.07|0
1741341950000|2025-03-07 10:05:50|8127.02|8127.02|8125.84|8125.84|8127.02|8127.02|8125.84|8125.84|0
1741341960000|2025-03-07 10:06:00|8125.78|8125.78|8121.5|8121.5|8125.78|8125.78|8121.5|8121.5|0
1741341970000|2025-03-07 10:06:10|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1741341990000|2025-03-07 10:06:30|8122.08|8122.08|8122.05|8122.05|8122.08|8122.08|8122.05|8122.05|0
1741342020000|2025-03-07 10:07:00|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|8121.77|0
1741342030000|2025-03-07 10:07:10|8122.05|8122.05|8122.58|8122.58|8123.16|8123.16|8122.05|8122.05|0
1741342040000|2025-03-07 10:07:20|8122.87|8122.87|8123.13|8123.13|8123.16|8123.16|8122.87|8122.87|0
1741342110000|2025-03-07 10:08:30|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1741342130000|2025-03-07 10:08:50|8123.63|8123.63|8123.66|8123.66|8123.66|8123.66|8123.63|8123.63|0
1741342140000|2025-03-07 10:09:00|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1741342150000|2025-03-07 10:09:10|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1741342160000|2025-03-07 10:09:20|8124.71|8124.71|8125|8125|8125|8125|8124.71|8124.71|0
1741342170000|2025-03-07 10:09:30|8126.1|8126.1|8126.1|8126.1|8126.68|8126.68|8126.1|8126.1|0
1741342190000|2025-03-07 10:09:50|8127.49|8127.49|8127.47|8127.47|8127.49|8127.49|8127.47|8127.47|0
1741342210000|2025-03-07 10:10:10|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|8126.36|0
1741342240000|2025-03-07 10:10:40|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1741342310000|2025-03-07 10:11:50|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1741342320000|2025-03-07 10:12:00|8124.97|8124.97|8124.68|8124.68|8124.97|8124.97|8124.68|8124.68|0
1741342330000|2025-03-07 10:12:10|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|8124.39|0
1741342340000|2025-03-07 10:12:20|8123.29|8123.29|8122.85|8122.85|8123.29|8123.29|8122.85|8122.85|0
1741342350000|2025-03-07 10:12:30|8123|8123|8124.1|8124.1|8124.1|8124.1|8123|8123|0
1741342360000|2025-03-07 10:12:40|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|8124.68|0
1741342370000|2025-03-07 10:12:50|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|0
1741342380000|2025-03-07 10:13:00|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|8126.07|0
1741342420000|2025-03-07 10:13:40|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1741342430000|2025-03-07 10:13:50|8126.6|8126.6|8127.7|8127.7|8127.7|8127.7|8126.6|8126.6|0
1741342450000|2025-03-07 10:14:10|8127.13|8127.13|8128.26|8128.26|8128.26|8128.26|8127.13|8127.13|0
1741342460000|2025-03-07 10:14:20|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|8127.15|0
1741342490000|2025-03-07 10:14:50|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|8126.58|0
1741342500000|2025-03-07 10:15:00|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|8125.47|0
1741342510000|2025-03-07 10:15:10|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|8125.76|0
1741342520000|2025-03-07 10:15:20|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1741342540000|2025-03-07 10:15:40|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1741342550000|2025-03-07 10:15:50|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|8125.44|0
1741342560000|2025-03-07 10:16:00|8125.16|8125.16|8122.19|8122.19|8125.16|8125.16|8122.19|8122.19|0
1741342570000|2025-03-07 10:16:10|8121.61|8121.61|8120.03|8120.03|8121.72|8121.72|8119.75|8119.75|0
1741342580000|2025-03-07 10:16:20|8120.01|8120.01|8120.02|8120.02|8120.06|8120.06|8118.92|8118.92|0
1741342590000|2025-03-07 10:16:30|8119.74|8119.74|8119.37|8119.37|8119.74|8119.74|8118.02|8118.02|0
1741342600000|2025-03-07 10:16:40|8118.26|8118.26|8116.31|8116.31|8118.26|8118.26|8116.29|8116.29|0
1741342610000|2025-03-07 10:16:50|8116.03|8116.03|8115.83|8115.83|8116.12|8116.12|8114.92|8114.92|0
1741342620000|2025-03-07 10:17:00|8114.72|8114.72|8112.42|8112.42|8114.72|8114.72|8112.42|8112.42|0
1741342630000|2025-03-07 10:17:10|8111.32|8111.32|8111.08|8111.08|8111.32|8111.32|8110.8|8110.8|0
1741342640000|2025-03-07 10:17:20|8111.06|8111.06|8112.38|8112.38|8112.43|8112.43|8109.93|8109.93|0
1741342650000|2025-03-07 10:17:30|8112.09|8112.09|8110.99|8110.99|8112.09|8112.09|8110.99|8110.99|0
1741342660000|2025-03-07 10:17:40|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|8112.09|0
1741342670000|2025-03-07 10:17:50|8111.81|8111.81|8112.09|8112.09|8112.09|8112.09|8111.81|8111.81|0
1741342690000|2025-03-07 10:18:10|8113.2|8113.2|8113.37|8113.37|8113.37|8113.37|8113.08|8113.08|0
1741342700000|2025-03-07 10:18:20|8113.32|8113.32|8113.28|8113.28|8113.34|8113.34|8113.28|8113.28|0
1741342710000|2025-03-07 10:18:30|8113.35|8113.35|8114.69|8114.69|8114.69|8114.69|8113.3|8113.3|0
1741342730000|2025-03-07 10:18:50|8114.98|8114.98|8116.1|8116.1|8116.1|8116.1|8114.98|8114.98|0
1741342740000|2025-03-07 10:19:00|8115|8115|8114.71|8114.71|8115|8115|8114.68|8114.68|0
1741342760000|2025-03-07 10:19:20|8114.66|8114.66|8114.94|8114.94|8114.94|8114.94|8114.66|8114.66|0
1741342770000|2025-03-07 10:19:30|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1741342790000|2025-03-07 10:19:50|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1741342800000|2025-03-07 10:20:00|8114.72|8114.72|8113.62|8113.62|8114.72|8114.72|8113.33|8113.33|0
1741342810000|2025-03-07 10:20:10|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|8114.72|0
1741342850000|2025-03-07 10:20:50|8115.83|8115.83|8116.4|8116.4|8116.4|8116.4|8115.83|8115.83|0
1741342860000|2025-03-07 10:21:00|8116.45|8116.45|8114.77|8114.77|8116.45|8116.45|8114.77|8114.77|0
1741342870000|2025-03-07 10:21:10|8114.79|8114.79|8114.49|8114.49|8114.79|8114.79|8114.49|8114.49|0
1741342880000|2025-03-07 10:21:20|8114.5|8114.5|8114.22|8114.22|8114.5|8114.5|8114.22|8114.22|0
1741342890000|2025-03-07 10:21:30|8113.11|8113.11|8112.82|8112.82|8113.11|8113.11|8112.82|8112.82|0
1741342900000|2025-03-07 10:21:40|8113.11|8113.11|8112.01|8112.01|8113.11|8113.11|8112.01|8112.01|0
1741342920000|2025-03-07 10:22:00|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1741342930000|2025-03-07 10:22:10|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|8112.01|0
1741342940000|2025-03-07 10:22:20|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1741342970000|2025-03-07 10:22:50|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1741342980000|2025-03-07 10:23:00|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1741342990000|2025-03-07 10:23:10|8110.25|8110.25|8109.91|8109.91|8110.25|8110.25|8109.91|8109.91|0
1741343000000|2025-03-07 10:23:20|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1741343020000|2025-03-07 10:23:40|8108.51|8108.51|8108.23|8108.23|8108.51|8108.51|8108.23|8108.23|0
1741343030000|2025-03-07 10:23:50|8108.32|8108.32|8108.64|8108.64|8108.64|8108.64|8108.32|8108.32|0
1741343040000|2025-03-07 10:24:00|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1741343070000|2025-03-07 10:24:30|8108.89|8108.89|8108.92|8108.92|8108.92|8108.92|8108.89|8108.89|0
1741343090000|2025-03-07 10:24:50|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1741343100000|2025-03-07 10:25:00|8109.49|8109.49|8110.91|8110.91|8110.91|8110.91|8109.49|8109.49|0
1741343110000|2025-03-07 10:25:10|8110.95|8110.95|8109.27|8109.27|8110.95|8110.95|8109.27|8109.27|0
1741343120000|2025-03-07 10:25:20|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1741343130000|2025-03-07 10:25:30|8109.34|8109.34|8109.35|8109.35|8109.35|8109.35|8109.34|8109.34|0
1741343140000|2025-03-07 10:25:40|8108.78|8108.78|8105.72|8105.72|8108.78|8108.78|8105.7|8105.7|0
1741343150000|2025-03-07 10:25:50|8106.01|8106.01|8108.51|8108.51|8108.51|8108.51|8106.01|8106.01|0
1741343170000|2025-03-07 10:26:10|8108.52|8108.52|8108.53|8108.53|8108.56|8108.56|8108.51|8108.51|0
1741343180000|2025-03-07 10:26:20|8108.49|8108.49|8108.49|8108.49|8108.56|8108.56|8108.49|8108.49|0
1741343220000|2025-03-07 10:27:00|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|8108.46|0
1741343250000|2025-03-07 10:27:30|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|0
1741343260000|2025-03-07 10:27:40|8110.18|8110.18|8111.94|8111.94|8111.94|8111.94|8110.18|8110.18|0
1741343300000|2025-03-07 10:28:20|8111.97|8111.97|8114.24|8114.24|8114.24|8114.24|8111.97|8111.97|0
1741343320000|2025-03-07 10:28:40|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1741343340000|2025-03-07 10:29:00|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1741343350000|2025-03-07 10:29:10|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1741343360000|2025-03-07 10:29:20|8112.65|8112.65|8110.62|8110.62|8112.65|8112.65|8110.59|8110.59|0
1741343370000|2025-03-07 10:29:30|8110.57|8110.57|8110.6|8110.6|8110.6|8110.6|8110.56|8110.56|0
1741343380000|2025-03-07 10:29:40|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|8110.88|0
1741343430000|2025-03-07 10:30:30|8110.6|8110.6|8108.1|8108.1|8110.6|8110.6|8108.1|8108.1|0
1741343440000|2025-03-07 10:30:40|8108.39|8108.39|8108.67|8108.67|8108.67|8108.67|8108.39|8108.39|0
1741343460000|2025-03-07 10:31:00|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|8108.68|0
1741343500000|2025-03-07 10:31:40|8108.67|8108.67|8111.17|8111.17|8111.17|8111.17|8108.67|8108.67|0
1741343520000|2025-03-07 10:32:00|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1741343560000|2025-03-07 10:32:40|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|0
1741343570000|2025-03-07 10:32:50|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|8113.14|0
1741343590000|2025-03-07 10:33:10|8112.85|8112.85|8112.5|8112.5|8113.43|8113.43|8112.5|8112.5|0
1741343610000|2025-03-07 10:33:30|8111.39|8111.39|8112.25|8112.25|8112.25|8112.25|8110.29|8110.29|0
1741343680000|2025-03-07 10:34:40|8112.83|8112.83|8111.39|8111.39|8112.83|8112.83|8111.39|8111.39|0
1741343690000|2025-03-07 10:34:50|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1741343710000|2025-03-07 10:35:10|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|0
1741343720000|2025-03-07 10:35:20|8113.9|8113.9|8115.01|8115.01|8115.01|8115.01|8113.9|8113.9|0
1741343740000|2025-03-07 10:35:40|8115.29|8115.29|8114.19|8114.19|8115.29|8115.29|8114.19|8114.19|0
1741343750000|2025-03-07 10:35:50|8114.24|8114.24|8114.26|8114.26|8114.26|8114.26|8114.24|8114.24|0
1741343770000|2025-03-07 10:36:10|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1741343780000|2025-03-07 10:36:20|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1741343800000|2025-03-07 10:36:40|8113.96|8113.96|8113.97|8113.97|8113.97|8113.97|8113.96|8113.96|0
1741343820000|2025-03-07 10:37:00|8113.98|8113.98|8115.42|8115.42|8115.42|8115.42|8113.98|8113.98|0
1741343840000|2025-03-07 10:37:20|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1741343850000|2025-03-07 10:37:30|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|0
1741343860000|2025-03-07 10:37:40|8115.23|8115.23|8115.17|8115.17|8115.23|8115.23|8115.17|8115.17|0
1741343870000|2025-03-07 10:37:50|8114.88|8114.88|8113.78|8113.78|8114.88|8114.88|8113.78|8113.78|0
1741343880000|2025-03-07 10:38:00|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1741343890000|2025-03-07 10:38:10|8113.81|8113.81|8113.83|8113.83|8113.83|8113.83|8113.81|8113.81|0
1741343900000|2025-03-07 10:38:20|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|8112.73|0
1741343930000|2025-03-07 10:38:50|8112.74|8112.74|8111.35|8111.35|8112.74|8112.74|8111.35|8111.35|0
1741343940000|2025-03-07 10:39:00|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|0
1741343960000|2025-03-07 10:39:20|8111.91|8111.91|8115.32|8115.32|8115.32|8115.32|8111.91|8111.91|0
1741343980000|2025-03-07 10:39:40|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|8114.21|0
1741343990000|2025-03-07 10:39:50|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1741344010000|2025-03-07 10:40:10|8112.53|8112.53|8111.42|8111.42|8112.53|8112.53|8111.42|8111.42|0
1741344020000|2025-03-07 10:40:20|8111.4|8111.4|8111.38|8111.38|8111.4|8111.4|8111.37|8111.37|0
1741344030000|2025-03-07 10:40:30|8111.37|8111.37|8111.08|8111.08|8111.37|8111.37|8110.79|8110.79|0
1741344040000|2025-03-07 10:40:40|8111.09|8111.09|8112.2|8112.2|8112.49|8112.49|8111.09|8111.09|0
1741344050000|2025-03-07 10:40:50|8112.49|8112.49|8112.47|8112.47|8112.5|8112.5|8112.47|8112.47|0
1741344090000|2025-03-07 10:41:30|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1741344110000|2025-03-07 10:41:50|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1741344120000|2025-03-07 10:42:00|8112.52|8112.52|8112.5|8112.5|8112.52|8112.52|8112.5|8112.5|0
1741344130000|2025-03-07 10:42:10|8112.47|8112.47|8110.47|8110.47|8112.47|8112.47|8110.46|8110.46|0
1741344140000|2025-03-07 10:42:20|8110.46|8110.46|8110.43|8110.43|8110.46|8110.46|8110.43|8110.43|0
1741344160000|2025-03-07 10:42:40|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1741344180000|2025-03-07 10:43:00|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|8111.25|0
1741344210000|2025-03-07 10:43:30|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|8111.82|0
1741344260000|2025-03-07 10:44:20|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1741344280000|2025-03-07 10:44:40|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|8113.22|0
1741344330000|2025-03-07 10:45:30|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|8114.32|0
1741344350000|2025-03-07 10:45:50|8111.54|8111.54|8109.86|8109.86|8111.54|8111.54|8109.86|8109.86|0
1741344360000|2025-03-07 10:46:00|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1741344370000|2025-03-07 10:46:10|8109.28|8109.28|8109.28|8109.28|8109.3|8109.3|8109.28|8109.28|0
1741344390000|2025-03-07 10:46:30|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|0
1741344400000|2025-03-07 10:46:40|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1741344410000|2025-03-07 10:46:50|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1741344430000|2025-03-07 10:47:10|8112.88|8112.88|8113.23|8113.23|8113.47|8113.47|8112.88|8112.88|0
1741344470000|2025-03-07 10:47:50|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1741344490000|2025-03-07 10:48:10|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|8113.49|0
1741344500000|2025-03-07 10:48:20|8114.64|8114.64|8117.72|8117.72|8117.72|8117.72|8114.64|8114.64|0
1741344520000|2025-03-07 10:48:40|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1741344530000|2025-03-07 10:48:50|8117.94|8117.94|8117.94|8117.94|8118.23|8118.23|8117.94|8117.94|0
1741344540000|2025-03-07 10:49:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1741344570000|2025-03-07 10:49:30|8117.7|8117.7|8118.85|8118.85|8118.85|8118.85|8117.7|8117.7|0
1741344600000|2025-03-07 10:50:00|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1741344610000|2025-03-07 10:50:10|8119.47|8119.47|8119.53|8119.53|8119.53|8119.53|8119.47|8119.47|0
1741344630000|2025-03-07 10:50:30|8119.24|8119.24|8118.42|8118.42|8119.53|8119.53|8118.42|8118.42|0
1741344650000|2025-03-07 10:50:50|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|0
1741344660000|2025-03-07 10:51:00|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|8118.4|0
1741344730000|2025-03-07 10:52:10|8118.69|8118.69|8117.3|8117.3|8118.69|8118.69|8117.01|8117.01|0
1741344750000|2025-03-07 10:52:30|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8116.25|8116.25|0
1741344760000|2025-03-07 10:52:40|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1741344770000|2025-03-07 10:52:50|8115.14|8115.14|8114.89|8114.89|8115.14|8115.14|8114.84|8114.84|0
1741344780000|2025-03-07 10:53:00|8116|8116|8116|8116|8116|8116|8116|8116|0
1741344790000|2025-03-07 10:53:10|8115.42|8115.42|8115.71|8115.71|8115.71|8115.71|8115.42|8115.42|0
1741344850000|2025-03-07 10:54:10|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1741344870000|2025-03-07 10:54:30|8115.42|8115.42|8115.38|8115.38|8115.42|8115.42|8115.38|8115.38|0
1741344890000|2025-03-07 10:54:50|8114.27|8114.27|8113.98|8113.98|8114.27|8114.27|8113.98|8113.98|0
1741344920000|2025-03-07 10:55:20|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|0
1741344930000|2025-03-07 10:55:30|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1741344940000|2025-03-07 10:55:40|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1741344950000|2025-03-07 10:55:50|8115.03|8115.03|8115.75|8115.75|8115.75|8115.75|8115.03|8115.03|0
1741344970000|2025-03-07 10:56:10|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1741345000000|2025-03-07 10:56:40|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|8115.38|0
1741345030000|2025-03-07 10:57:10|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1741345040000|2025-03-07 10:57:20|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|0
1741345060000|2025-03-07 10:57:40|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|0
1741345070000|2025-03-07 10:57:50|8115.39|8115.39|8115.1|8115.1|8115.39|8115.39|8115.1|8115.1|0
1741345100000|2025-03-07 10:58:20|8115.13|8115.13|8116.53|8116.53|8116.53|8116.53|8115.13|8115.13|0
1741345110000|2025-03-07 10:58:30|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|8116.52|0
1741345120000|2025-03-07 10:58:40|8116.51|8116.51|8116.52|8116.52|8116.52|8116.52|8116.51|8116.51|0
1741345130000|2025-03-07 10:58:50|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|8116.51|0
1741345140000|2025-03-07 10:59:00|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.2|8116.2|0
1741345150000|2025-03-07 10:59:10|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|8116.2|0
1741345160000|2025-03-07 10:59:20|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|0
1741345180000|2025-03-07 10:59:40|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1741345190000|2025-03-07 10:59:50|8116.48|8116.48|8115.1|8115.1|8116.48|8116.48|8115.1|8115.1|0
1741345210000|2025-03-07 11:00:10|8116.21|8116.21|8114.76|8114.76|8116.21|8116.21|8114.76|8114.76|0
1741345220000|2025-03-07 11:00:20|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1741345230000|2025-03-07 11:00:30|8114.76|8114.76|8115.3|8115.3|8115.35|8115.35|8114.76|8114.76|0
1741345240000|2025-03-07 11:00:40|8115.59|8115.59|8116.74|8116.74|8116.74|8116.74|8115.3|8115.3|0
1741345250000|2025-03-07 11:00:50|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|8117.31|0
1741345260000|2025-03-07 11:01:00|8120.63|8120.63|8123.99|8123.99|8123.99|8123.99|8120.63|8120.63|0
1741345280000|2025-03-07 11:01:20|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|0
1741345290000|2025-03-07 11:01:30|8124.06|8124.06|8124.07|8124.07|8124.07|8124.07|8124.06|8124.06|0
1741345300000|2025-03-07 11:01:40|8125.18|8125.18|8126.86|8126.86|8126.86|8126.86|8125.18|8125.18|0
1741345310000|2025-03-07 11:01:50|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1741345320000|2025-03-07 11:02:00|8125.47|8125.47|8125.18|8125.18|8126.57|8126.57|8125.18|8125.18|0
1741345340000|2025-03-07 11:02:20|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1741345360000|2025-03-07 11:02:40|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1741345370000|2025-03-07 11:02:50|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|8124.12|0
1741345390000|2025-03-07 11:03:10|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1741345400000|2025-03-07 11:03:20|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1741345410000|2025-03-07 11:03:30|8127.23|8127.23|8126.94|8126.94|8127.23|8127.23|8126.94|8126.94|0
1741345430000|2025-03-07 11:03:50|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1741345490000|2025-03-07 11:04:50|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|8127.25|0
1741345500000|2025-03-07 11:05:00|8127.22|8127.22|8127.13|8127.13|8127.22|8127.22|8127.13|8127.13|0
1741345510000|2025-03-07 11:05:10|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|0
1741345520000|2025-03-07 11:05:20|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|0
1741345530000|2025-03-07 11:05:30|8129.07|8129.07|8132.15|8132.15|8132.15|8132.15|8129.07|8129.07|0
1741345540000|2025-03-07 11:05:40|8131.86|8131.86|8131.87|8131.87|8131.87|8131.87|8131.86|8131.86|0
1741345560000|2025-03-07 11:06:00|8131.58|8131.58|8130.48|8130.48|8131.58|8131.58|8130.48|8130.48|0
1741345570000|2025-03-07 11:06:10|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|0
1741345590000|2025-03-07 11:06:30|8129.08|8129.08|8127.98|8127.98|8129.08|8129.08|8127.98|8127.98|0
1741345600000|2025-03-07 11:06:40|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1741345620000|2025-03-07 11:07:00|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1741345630000|2025-03-07 11:07:10|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1741345660000|2025-03-07 11:07:40|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1741345680000|2025-03-07 11:08:00|8129.97|8129.97|8131.09|8131.09|8131.09|8131.09|8129.97|8129.97|0
1741345720000|2025-03-07 11:08:40|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1741345730000|2025-03-07 11:08:50|8130.51|8130.51|8130.52|8130.52|8130.52|8130.52|8130.51|8130.51|0
1741345740000|2025-03-07 11:09:00|8130.81|8130.81|8129.7|8129.7|8130.81|8130.81|8129.7|8129.7|0
1741345750000|2025-03-07 11:09:10|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1741345780000|2025-03-07 11:09:40|8129.95|8129.95|8129.67|8129.67|8129.95|8129.95|8129.67|8129.67|0
1741345790000|2025-03-07 11:09:50|8128.56|8128.56|8127.95|8127.95|8128.56|8128.56|8127.95|8127.95|0
1741345800000|2025-03-07 11:10:00|8127.94|8127.94|8127.97|8127.97|8127.97|8127.97|8127.94|8127.94|0
1741345810000|2025-03-07 11:10:10|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|0
1741345820000|2025-03-07 11:10:20|8127.97|8127.97|8127.98|8127.98|8127.98|8127.98|8127.97|8127.97|0
1741345850000|2025-03-07 11:10:50|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|8126.87|0
1741345860000|2025-03-07 11:11:00|8126.88|8126.88|8126.89|8126.89|8126.89|8126.89|8126.88|8126.88|0
1741345870000|2025-03-07 11:11:10|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1741345880000|2025-03-07 11:11:20|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|8126.08|0
1741345890000|2025-03-07 11:11:30|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1741345900000|2025-03-07 11:11:40|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|8127.16|0
1741345910000|2025-03-07 11:11:50|8126.87|8126.87|8127.16|8127.16|8127.16|8127.16|8126.87|8126.87|0
1741345930000|2025-03-07 11:12:10|8126.87|8126.87|8125.76|8125.76|8126.87|8126.87|8125.76|8125.76|0
1741345940000|2025-03-07 11:12:20|8126.34|8126.34|8127.44|8127.44|8127.44|8127.44|8126.34|8126.34|0
1741345950000|2025-03-07 11:12:30|8127.47|8127.47|8127.5|8127.5|8127.5|8127.5|8127.47|8127.47|0
1741346010000|2025-03-07 11:13:30|8127.52|8127.52|8126.37|8126.37|8127.52|8127.52|8126.37|8126.37|0
1741346030000|2025-03-07 11:13:50|8126.34|8126.34|8126.38|8126.38|8126.41|8126.41|8126.34|8126.34|0
1741346040000|2025-03-07 11:14:00|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1741346050000|2025-03-07 11:14:10|8126.69|8126.69|8127.8|8127.8|8127.8|8127.8|8126.69|8126.69|0
1741346080000|2025-03-07 11:14:40|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1741346120000|2025-03-07 11:15:20|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|8127.8|0
1741346160000|2025-03-07 11:16:00|8127.51|8127.51|8127.22|8127.22|8127.51|8127.51|8127.22|8127.22|0
1741346170000|2025-03-07 11:16:10|8126.94|8126.94|8124.72|8124.72|8126.94|8126.94|8124.72|8124.72|0
1741346180000|2025-03-07 11:16:20|8124.44|8124.44|8125.83|8125.83|8125.83|8125.83|8124.44|8124.44|0
1741346200000|2025-03-07 11:16:40|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1741346220000|2025-03-07 11:17:00|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1741346230000|2025-03-07 11:17:10|8125.02|8125.02|8125|8125|8125.04|8125.04|8125|8125|0
1741346240000|2025-03-07 11:17:20|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|8125.07|0
1741346250000|2025-03-07 11:17:30|8125.36|8125.36|8125.36|8125.36|8125.39|8125.39|8125.36|8125.36|0
1741346290000|2025-03-07 11:18:10|8125.64|8125.64|8126.75|8126.75|8126.75|8126.75|8125.64|8125.64|0
1741346310000|2025-03-07 11:18:30|8126.81|8126.81|8126.81|8126.81|8126.83|8126.83|8126.81|8126.81|0
1741346340000|2025-03-07 11:19:00|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1741346350000|2025-03-07 11:19:10|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1741346360000|2025-03-07 11:19:20|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1741346370000|2025-03-07 11:19:30|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1741346380000|2025-03-07 11:19:40|8125.41|8125.41|8124.32|8124.32|8125.41|8125.41|8124.31|8124.31|0
1741346390000|2025-03-07 11:19:50|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1741346440000|2025-03-07 11:20:40|8124.05|8124.05|8124.06|8124.06|8124.06|8124.06|8124.05|8124.05|0
1741346450000|2025-03-07 11:20:50|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|8124.04|0
1741346460000|2025-03-07 11:21:00|8123.75|8123.75|8122.65|8122.65|8123.75|8123.75|8122.65|8122.65|0
1741346490000|2025-03-07 11:21:30|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|0
1741346560000|2025-03-07 11:22:40|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1741346580000|2025-03-07 11:23:00|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|0
1741346590000|2025-03-07 11:23:10|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1741346610000|2025-03-07 11:23:30|8122.64|8122.64|8122.63|8122.63|8122.64|8122.64|8122.63|8122.63|0
1741346620000|2025-03-07 11:23:40|8122.34|8122.34|8120.95|8120.95|8122.34|8122.34|8120.95|8120.95|0
1741346630000|2025-03-07 11:23:50|8120.93|8120.93|8120.64|8120.64|8120.93|8120.93|8120.64|8120.64|0
1741346680000|2025-03-07 11:24:40|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|8119.53|0
1741346690000|2025-03-07 11:24:50|8119.82|8119.82|8119.56|8119.56|8120.64|8120.64|8119.53|8119.53|0
1741346700000|2025-03-07 11:25:00|8119.53|8119.53|8119.42|8119.42|8119.53|8119.53|8119.42|8119.42|0
1741346710000|2025-03-07 11:25:10|8119.44|8119.44|8118.34|8118.34|8119.44|8119.44|8118.34|8118.34|0
1741346720000|2025-03-07 11:25:20|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|8118.33|0
1741346730000|2025-03-07 11:25:30|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1741346740000|2025-03-07 11:25:40|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|8119.42|0
1741346760000|2025-03-07 11:26:00|8119.4|8119.4|8119.39|8119.39|8119.4|8119.4|8119.39|8119.39|0
1741346770000|2025-03-07 11:26:10|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.39|8119.39|0
1741346780000|2025-03-07 11:26:20|8119.36|8119.36|8119.28|8119.28|8119.36|8119.36|8119.28|8119.28|0
1741346790000|2025-03-07 11:26:30|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1741346800000|2025-03-07 11:26:40|8120.68|8120.68|8120.39|8120.39|8120.68|8120.68|8120.1|8120.1|0
1741346810000|2025-03-07 11:26:50|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1741346820000|2025-03-07 11:27:00|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|0
1741346870000|2025-03-07 11:27:50|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1741346880000|2025-03-07 11:28:00|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|8119.86|0
1741346900000|2025-03-07 11:28:20|8119.57|8119.57|8119.28|8119.28|8119.57|8119.57|8119.28|8119.28|0
1741346910000|2025-03-07 11:28:30|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|8119.57|0
1741346920000|2025-03-07 11:28:40|8118.18|8118.18|8116.79|8116.79|8118.18|8118.18|8116.79|8116.79|0
1741346940000|2025-03-07 11:29:00|8116.5|8116.5|8117.89|8117.89|8117.89|8117.89|8116.5|8116.5|0
1741346980000|2025-03-07 11:29:40|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|0
1741347000000|2025-03-07 11:30:00|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|8119.28|0
1741347010000|2025-03-07 11:30:10|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|8119.27|0
1741347020000|2025-03-07 11:30:20|8119.25|8119.25|8117.51|8117.51|8119.25|8119.25|8117.47|8117.47|0
1741347030000|2025-03-07 11:30:30|8117.54|8117.54|8117.48|8117.48|8117.54|8117.54|8117.48|8117.48|0
1741347040000|2025-03-07 11:30:40|8117.49|8117.49|8116.12|8116.12|8117.51|8117.51|8115.81|8115.81|0
1741347050000|2025-03-07 11:30:50|8116.15|8116.15|8116.17|8116.17|8116.17|8116.17|8116.15|8116.15|0
1741347060000|2025-03-07 11:31:00|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|0
1741347070000|2025-03-07 11:31:10|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1741347090000|2025-03-07 11:31:30|8116.24|8116.24|8115.14|8115.14|8116.25|8116.25|8115.14|8115.14|0
1741347100000|2025-03-07 11:31:40|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1741347140000|2025-03-07 11:32:20|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|0
1741347160000|2025-03-07 11:32:40|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1741347170000|2025-03-07 11:32:50|8114.56|8114.56|8114.84|8114.84|8114.84|8114.84|8114.56|8114.56|0
1741347190000|2025-03-07 11:33:10|8115.95|8115.95|8116.52|8116.52|8116.52|8116.52|8115.95|8115.95|0
1741347200000|2025-03-07 11:33:20|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1741347210000|2025-03-07 11:33:30|8117.65|8117.65|8118.52|8118.52|8118.52|8118.52|8117.65|8117.65|0
1741347250000|2025-03-07 11:34:10|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1741347290000|2025-03-07 11:34:50|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|0
1741347310000|2025-03-07 11:35:10|8118.49|8118.49|8121.01|8121.01|8121.01|8121.01|8118.49|8118.49|0
1741347320000|2025-03-07 11:35:20|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1741347330000|2025-03-07 11:35:30|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1741347360000|2025-03-07 11:36:00|8121.86|8121.86|8123.06|8123.06|8123.06|8123.06|8121.86|8121.86|0
1741347370000|2025-03-07 11:36:10|8123.15|8123.15|8123.17|8123.17|8123.17|8123.17|8123.15|8123.15|0
1741347420000|2025-03-07 11:37:00|8123.16|8123.16|8123.12|8123.12|8123.16|8123.16|8123.12|8123.12|0
1741347430000|2025-03-07 11:37:10|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1741347460000|2025-03-07 11:37:40|8124.51|8124.51|8124.22|8124.22|8124.51|8124.51|8124.22|8124.22|0
1741347470000|2025-03-07 11:37:50|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|8124.2|0
1741347500000|2025-03-07 11:38:20|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1741347510000|2025-03-07 11:38:30|8124.2|8124.2|8124.22|8124.22|8124.22|8124.22|8124.2|8124.2|0
1741347520000|2025-03-07 11:38:40|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|8122.83|0
1741347580000|2025-03-07 11:39:40|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|8123.12|0
1741347590000|2025-03-07 11:39:50|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|8123.14|0
1741347600000|2025-03-07 11:40:00|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|8123.17|0
1741347660000|2025-03-07 11:41:00|8122.88|8122.88|8121.77|8121.77|8122.88|8122.88|8121.77|8121.77|0
1741347670000|2025-03-07 11:41:10|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1741347680000|2025-03-07 11:41:20|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|0
1741347700000|2025-03-07 11:41:40|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|8122.65|0
1741347720000|2025-03-07 11:42:00|8121.25|8121.25|8121.32|8121.32|8121.32|8121.32|8121.25|8121.25|0
1741347740000|2025-03-07 11:42:20|8122.43|8122.43|8122.72|8122.72|8122.72|8122.72|8122.43|8122.43|0
1741347760000|2025-03-07 11:42:40|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1741347790000|2025-03-07 11:43:10|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1741347840000|2025-03-07 11:44:00|8122.67|8122.67|8122.61|8122.61|8122.67|8122.67|8122.61|8122.61|0
1741347860000|2025-03-07 11:44:20|8122.32|8122.32|8121.21|8121.21|8122.32|8122.32|8121.21|8121.21|0
1741347890000|2025-03-07 11:44:50|8121.22|8121.22|8121.26|8121.26|8121.26|8121.26|8121.22|8121.22|0
1741347900000|2025-03-07 11:45:00|8121.54|8121.54|8122.96|8122.96|8122.96|8122.96|8121.54|8121.54|0
1741347910000|2025-03-07 11:45:10|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|8122.94|0
1741347930000|2025-03-07 11:45:30|8123.22|8123.22|8123.19|8123.19|8123.22|8123.22|8123.19|8123.19|0
1741347940000|2025-03-07 11:45:40|8125.4|8125.4|8125.71|8125.71|8125.71|8125.71|8125.39|8125.39|0
1741347950000|2025-03-07 11:45:50|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|8125.42|0
1741347980000|2025-03-07 11:46:20|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|8125.14|0
1741347990000|2025-03-07 11:46:30|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1741348000000|2025-03-07 11:46:40|8122.64|8122.64|8121.53|8121.53|8122.64|8122.64|8121.53|8121.53|0
1741348010000|2025-03-07 11:46:50|8121.24|8121.24|8120.96|8120.96|8121.24|8121.24|8120.96|8120.96|0
1741348020000|2025-03-07 11:47:00|8119.85|8119.85|8118.99|8118.99|8119.85|8119.85|8118.41|8118.41|0
1741348030000|2025-03-07 11:47:10|8117.88|8117.88|8118.13|8118.13|8118.17|8118.17|8117.88|8117.88|0
1741348070000|2025-03-07 11:47:50|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|8118.42|0
1741348090000|2025-03-07 11:48:10|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1741348100000|2025-03-07 11:48:20|8118.68|8118.68|8119.79|8119.79|8119.79|8119.79|8118.68|8118.68|0
1741348120000|2025-03-07 11:48:40|8119.8|8119.8|8119.83|8119.83|8119.83|8119.83|8119.79|8119.79|0
1741348130000|2025-03-07 11:48:50|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1741348140000|2025-03-07 11:49:00|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|8120.1|0
1741348190000|2025-03-07 11:49:50|8119.81|8119.81|8119.96|8119.96|8119.96|8119.96|8119.81|8119.81|0
1741348200000|2025-03-07 11:50:00|8118.57|8118.57|8118.72|8118.72|8118.72|8118.72|8118.57|8118.57|0
1741348210000|2025-03-07 11:50:10|8118.73|8118.73|8118.76|8118.76|8118.83|8118.83|8118.73|8118.73|0
1741348220000|2025-03-07 11:50:20|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1741348230000|2025-03-07 11:50:30|8118.5|8118.5|8118.48|8118.48|8118.5|8118.5|8118.48|8118.48|0
1741348240000|2025-03-07 11:50:40|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|8119.06|0
1741348250000|2025-03-07 11:50:50|8119.14|8119.14|8119.12|8119.12|8119.14|8119.14|8119.12|8119.12|0
1741348260000|2025-03-07 11:51:00|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1741348270000|2025-03-07 11:51:10|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1741348290000|2025-03-07 11:51:30|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1741348310000|2025-03-07 11:51:50|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1741348320000|2025-03-07 11:52:00|8123.61|8123.61|8123.33|8123.33|8123.61|8123.61|8123.33|8123.33|0
1741348330000|2025-03-07 11:52:10|8123.04|8123.04|8123.33|8123.33|8123.33|8123.33|8123.04|8123.04|0
1741348340000|2025-03-07 11:52:20|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|0
1741348350000|2025-03-07 11:52:30|8123.33|8123.33|8123.29|8123.29|8123.34|8123.34|8123.29|8123.29|0
1741348360000|2025-03-07 11:52:40|8123.33|8123.33|8123.9|8123.9|8123.9|8123.9|8123.29|8123.29|0
1741348370000|2025-03-07 11:52:50|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|0
1741348380000|2025-03-07 11:53:00|8123.9|8123.9|8123.91|8123.91|8123.91|8123.91|8123.9|8123.9|0
1741348400000|2025-03-07 11:53:20|8126.27|8126.27|8125.16|8125.16|8126.27|8126.27|8125.16|8125.16|0
1741348430000|2025-03-07 11:53:50|8125.24|8125.24|8124.21|8124.21|8125.31|8125.31|8124.21|8124.21|0
1741348440000|2025-03-07 11:54:00|8124.11|8124.11|8124.13|8124.13|8124.13|8124.13|8124.11|8124.11|0
1741348450000|2025-03-07 11:54:10|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1741348460000|2025-03-07 11:54:20|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|8123.82|0
1741348470000|2025-03-07 11:54:30|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|0
1741348480000|2025-03-07 11:54:40|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1741348520000|2025-03-07 11:55:20|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|0
1741348540000|2025-03-07 11:55:40|8123.88|8123.88|8123.61|8123.61|8123.9|8123.9|8123.61|8123.61|0
1741348560000|2025-03-07 11:56:00|8122.5|8122.5|8121.34|8121.34|8122.5|8122.5|8121.34|8121.34|0
1741348580000|2025-03-07 11:56:20|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|0
1741348620000|2025-03-07 11:57:00|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|8120.22|0
1741348630000|2025-03-07 11:57:10|8120.15|8120.15|8120.17|8120.17|8120.17|8120.17|8120.15|8120.15|0
1741348680000|2025-03-07 11:58:00|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|8119.89|0
1741348710000|2025-03-07 11:58:30|8119.88|8119.88|8119.74|8119.74|8119.88|8119.88|8119.74|8119.74|0
1741348720000|2025-03-07 11:58:40|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1741348750000|2025-03-07 11:59:10|8116.71|8116.71|8116.42|8116.42|8116.71|8116.71|8116.42|8116.42|0
1741348760000|2025-03-07 11:59:20|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1741348770000|2025-03-07 11:59:30|8115.85|8115.85|8116.13|8116.13|8116.13|8116.13|8115.85|8115.85|0
1741348790000|2025-03-07 11:59:50|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1741348800000|2025-03-07 12:00:00|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1741348810000|2025-03-07 12:00:10|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|8116.07|0
1741348830000|2025-03-07 12:00:30|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|0
1741348850000|2025-03-07 12:00:50|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1741348860000|2025-03-07 12:01:00|8114.16|8114.16|8113.35|8113.35|8114.16|8114.16|8113.06|8113.06|0
1741348890000|2025-03-07 12:01:30|8115.56|8115.56|8115.85|8115.85|8115.85|8115.85|8115.56|8115.56|0
1741348900000|2025-03-07 12:01:40|8115.86|8115.86|8115.94|8115.94|8115.94|8115.94|8115.86|8115.86|0
1741348910000|2025-03-07 12:01:50|8117.62|8117.62|8117.72|8117.72|8117.72|8117.72|8117.62|8117.62|0
1741348920000|2025-03-07 12:02:00|8117.7|8117.7|8117.69|8117.69|8117.73|8117.73|8117.69|8117.69|0
1741348930000|2025-03-07 12:02:10|8117.66|8117.66|8117.09|8117.09|8117.66|8117.66|8116.8|8116.8|0
1741348940000|2025-03-07 12:02:20|8115.98|8115.98|8113.48|8113.48|8115.98|8115.98|8113.2|8113.2|0
1741348950000|2025-03-07 12:02:30|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|8113.51|0
1741348960000|2025-03-07 12:02:40|8112.93|8112.93|8112.64|8112.64|8112.93|8112.93|8112.64|8112.64|0
1741348970000|2025-03-07 12:02:50|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1741348980000|2025-03-07 12:03:00|8113.22|8113.22|8114.61|8114.61|8114.61|8114.61|8113.22|8113.22|0
1741349000000|2025-03-07 12:03:20|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|8115.72|0
1741349040000|2025-03-07 12:04:00|8116.01|8116.01|8116.04|8116.04|8116.04|8116.04|8116.01|8116.01|0
1741349050000|2025-03-07 12:04:10|8116.06|8116.06|8116.03|8116.03|8116.06|8116.06|8116.03|8116.03|0
1741349060000|2025-03-07 12:04:20|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1741349070000|2025-03-07 12:04:30|8114.06|8114.06|8113.77|8113.77|8114.06|8114.06|8113.77|8113.77|0
1741349080000|2025-03-07 12:04:40|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1741349100000|2025-03-07 12:05:00|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|8111.27|0
1741349110000|2025-03-07 12:05:10|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1741349120000|2025-03-07 12:05:20|8108.78|8108.78|8109.59|8109.59|8109.59|8109.59|8108.2|8108.2|0
1741349160000|2025-03-07 12:06:00|8109.56|8109.56|8109.6|8109.6|8109.62|8109.62|8109.56|8109.56|0
1741349220000|2025-03-07 12:07:00|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|0
1741349230000|2025-03-07 12:07:10|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1741349240000|2025-03-07 12:07:20|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1741349250000|2025-03-07 12:07:30|8113.82|8113.82|8113.86|8113.86|8113.86|8113.86|8113.82|8113.82|0
1741349270000|2025-03-07 12:07:50|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|8114.15|0
1741349280000|2025-03-07 12:08:00|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.04|8114.04|0
1741349290000|2025-03-07 12:08:10|8114.12|8114.12|8116.33|8116.33|8116.33|8116.33|8114.12|8114.12|0
1741349300000|2025-03-07 12:08:20|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|0
1741349320000|2025-03-07 12:08:40|8116.33|8116.33|8116.28|8116.28|8116.33|8116.33|8116.28|8116.28|0
1741349360000|2025-03-07 12:09:20|8116.57|8116.57|8116.55|8116.55|8116.57|8116.57|8116.51|8116.51|0
1741349370000|2025-03-07 12:09:30|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|8116.84|0
1741349400000|2025-03-07 12:10:00|8118.23|8118.23|8118.18|8118.18|8118.23|8118.23|8118.18|8118.18|0
1741349410000|2025-03-07 12:10:10|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|8117.89|0
1741349420000|2025-03-07 12:10:20|8117.86|8117.86|8117.9|8117.9|8117.9|8117.9|8117.86|8117.86|0
1741349430000|2025-03-07 12:10:30|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1741349440000|2025-03-07 12:10:40|8117.9|8117.9|8117.93|8117.93|8117.93|8117.93|8117.9|8117.9|0
1741349450000|2025-03-07 12:10:50|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1741349470000|2025-03-07 12:11:10|8117.93|8117.93|8116.82|8116.82|8117.93|8117.93|8116.82|8116.82|0
1741349490000|2025-03-07 12:11:30|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|0
1741349510000|2025-03-07 12:11:50|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1741349540000|2025-03-07 12:12:20|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1741349580000|2025-03-07 12:13:00|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|8115.93|0
1741349590000|2025-03-07 12:13:10|8114.83|8114.83|8113.72|8113.72|8114.83|8114.83|8113.72|8113.72|0
1741349610000|2025-03-07 12:13:30|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1741349640000|2025-03-07 12:14:00|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|0
1741349660000|2025-03-07 12:14:20|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1741349700000|2025-03-07 12:15:00|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1741349710000|2025-03-07 12:15:10|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1741349720000|2025-03-07 12:15:20|8114.55|8114.55|8114.51|8114.51|8114.56|8114.56|8114.51|8114.51|0
1741349730000|2025-03-07 12:15:30|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|8114.23|0
1741349750000|2025-03-07 12:15:50|8113.94|8113.94|8113.36|8113.36|8113.94|8113.94|8113.36|8113.36|0
1741349770000|2025-03-07 12:16:10|8113.08|8113.08|8112.55|8112.55|8113.12|8113.12|8112.55|8112.55|0
1741349790000|2025-03-07 12:16:30|8112.58|8112.58|8112.59|8112.59|8112.59|8112.59|8112.58|8112.58|0
1741349800000|2025-03-07 12:16:40|8113.99|8113.99|8114.56|8114.56|8114.56|8114.56|8113.99|8113.99|0
1741349820000|2025-03-07 12:17:00|8114.28|8114.28|8114.23|8114.23|8114.28|8114.28|8114.23|8114.23|0
1741349840000|2025-03-07 12:17:20|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|0
1741349870000|2025-03-07 12:17:50|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1741349880000|2025-03-07 12:18:00|8114.25|8114.25|8113.96|8113.96|8114.25|8114.25|8113.96|8113.96|0
1741349900000|2025-03-07 12:18:20|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|8114.25|0
1741349910000|2025-03-07 12:18:30|8114.29|8114.29|8114.28|8114.28|8114.29|8114.29|8114.28|8114.28|0
1741349920000|2025-03-07 12:18:40|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1741349930000|2025-03-07 12:18:50|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|0
1741349940000|2025-03-07 12:19:00|8112.88|8112.88|8112.84|8112.84|8112.88|8112.88|8112.84|8112.84|0
1741349950000|2025-03-07 12:19:10|8111.73|8111.73|8111.06|8111.06|8111.73|8111.73|8111.06|8111.06|0
1741349960000|2025-03-07 12:19:20|8109.66|8109.66|8109.64|8109.64|8109.66|8109.66|8109.64|8109.64|0
1741349970000|2025-03-07 12:19:30|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1741349990000|2025-03-07 12:19:50|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1741350000000|2025-03-07 12:20:00|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|8109.61|0
1741350010000|2025-03-07 12:20:10|8109.33|8109.33|8110.43|8110.43|8110.43|8110.43|8109.33|8109.33|0
1741350050000|2025-03-07 12:20:50|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|8110.72|0
1741350090000|2025-03-07 12:21:30|8111.83|8111.83|8112.11|8112.11|8112.11|8112.11|8111.83|8111.83|0
1741350120000|2025-03-07 12:22:00|8111.83|8111.83|8110.43|8110.43|8111.83|8111.83|8110.43|8110.43|0
1741350130000|2025-03-07 12:22:10|8110.14|8110.14|8110.09|8110.09|8110.14|8110.14|8110.09|8110.09|0
1741350180000|2025-03-07 12:23:00|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1741350230000|2025-03-07 12:23:50|8110.66|8110.66|8110.95|8110.95|8110.95|8110.95|8110.66|8110.66|0
1741350240000|2025-03-07 12:24:00|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1741350260000|2025-03-07 12:24:20|8112.34|8112.34|8113.78|8113.78|8113.78|8113.78|8112.34|8112.34|0
1741350270000|2025-03-07 12:24:30|8114.07|8114.07|8114.36|8114.36|8114.36|8114.36|8114.07|8114.07|0
1741350360000|2025-03-07 12:26:00|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1741350370000|2025-03-07 12:26:10|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|8112.97|0
1741350380000|2025-03-07 12:26:20|8113.54|8113.54|8113.83|8113.83|8113.83|8113.83|8113.54|8113.54|0
1741350390000|2025-03-07 12:26:30|8113.54|8113.54|8112.97|8112.97|8113.54|8113.54|8112.97|8112.97|0
1741350410000|2025-03-07 12:26:50|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|8110.75|0
1741350420000|2025-03-07 12:27:00|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|8110.47|0
1741350430000|2025-03-07 12:27:10|8110.75|8110.75|8111.86|8111.86|8111.86|8111.86|8110.75|8110.75|0
1741350510000|2025-03-07 12:28:30|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|8112.44|0
1741350520000|2025-03-07 12:28:40|8112.15|8112.15|8111.86|8111.86|8112.15|8112.15|8111.86|8111.86|0
1741350530000|2025-03-07 12:28:50|8111.81|8111.81|8111.86|8111.86|8111.86|8111.86|8111.81|8111.81|0
1741350540000|2025-03-07 12:29:00|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|8111.57|0
1741350550000|2025-03-07 12:29:10|8111.46|8111.46|8107.91|8107.91|8111.55|8111.55|8107.91|8107.91|0
1741350580000|2025-03-07 12:29:40|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1741350600000|2025-03-07 12:30:00|8107.65|8107.65|8110.44|8110.44|8110.73|8110.73|8107.65|8107.65|0
1741350620000|2025-03-07 12:30:20|8111.3|8111.3|8110.73|8110.73|8111.3|8111.3|8110.73|8110.73|0
1741350640000|2025-03-07 12:30:40|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|0
1741350660000|2025-03-07 12:31:00|8109.86|8109.86|8108.76|8108.76|8109.86|8109.86|8108.18|8108.18|0
1741350680000|2025-03-07 12:31:20|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|8108.18|0
1741350690000|2025-03-07 12:31:30|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|8108.47|0
1741350700000|2025-03-07 12:31:40|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1741350740000|2025-03-07 12:32:20|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|0
1741350750000|2025-03-07 12:32:30|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|8109.04|0
1741350760000|2025-03-07 12:32:40|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1741350800000|2025-03-07 12:33:20|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1741350820000|2025-03-07 12:33:40|8108.77|8108.77|8108.2|8108.2|8108.77|8108.77|8108.2|8108.2|0
1741350830000|2025-03-07 12:33:50|8109.3|8109.3|8109.59|8109.59|8109.59|8109.59|8109.3|8109.3|0
1741350860000|2025-03-07 12:34:20|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1741350890000|2025-03-07 12:34:50|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|0
1741350900000|2025-03-07 12:35:00|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|0
1741350920000|2025-03-07 12:35:20|8110.98|8110.98|8111.27|8111.27|8111.27|8111.27|8110.98|8110.98|0
1741350940000|2025-03-07 12:35:40|8112.67|8112.67|8112.36|8112.36|8112.67|8112.67|8112.36|8112.36|0
1741350950000|2025-03-07 12:35:50|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|8112.3|0
1741350960000|2025-03-07 12:36:00|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|0
1741350980000|2025-03-07 12:36:20|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1741351020000|2025-03-07 12:37:00|8113.03|8113.03|8113.28|8113.28|8113.28|8113.28|8112.7|8112.7|0
1741351030000|2025-03-07 12:37:10|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.28|8113.28|0
1741351050000|2025-03-07 12:37:30|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1741351060000|2025-03-07 12:37:40|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1741351070000|2025-03-07 12:37:50|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|0
1741351090000|2025-03-07 12:38:10|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|0
1741351100000|2025-03-07 12:38:20|8112.51|8112.51|8113.62|8113.62|8113.62|8113.62|8112.51|8112.51|0
1741351110000|2025-03-07 12:38:30|8113.9|8113.9|8114.19|8114.19|8114.19|8114.19|8113.9|8113.9|0
1741351140000|2025-03-07 12:39:00|8114.25|8114.25|8114.22|8114.22|8114.25|8114.25|8114.22|8114.22|0
1741351150000|2025-03-07 12:39:10|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1741351170000|2025-03-07 12:39:30|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|0
1741351190000|2025-03-07 12:39:50|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|8114.46|0
1741351200000|2025-03-07 12:40:00|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|8115.57|0
1741351220000|2025-03-07 12:40:20|8116.14|8116.14|8116.17|8116.17|8116.17|8116.17|8116.14|8116.14|0
1741351230000|2025-03-07 12:40:30|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1741351260000|2025-03-07 12:41:00|8117.24|8117.24|8117.82|8117.82|8117.82|8117.82|8117.24|8117.24|0
1741351270000|2025-03-07 12:41:10|8118.92|8118.92|8119.21|8119.21|8119.21|8119.21|8118.92|8118.92|0
1741351280000|2025-03-07 12:41:20|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|0
1741351290000|2025-03-07 12:41:30|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1741351320000|2025-03-07 12:42:00|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1741351340000|2025-03-07 12:42:20|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1741351350000|2025-03-07 12:42:30|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|8117.24|0
1741351390000|2025-03-07 12:43:10|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1741351410000|2025-03-07 12:43:30|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1741351430000|2025-03-07 12:43:50|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1741351470000|2025-03-07 12:44:30|8116.13|8116.13|8117.52|8117.52|8117.52|8117.52|8116.13|8116.13|0
1741351480000|2025-03-07 12:44:40|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1741351490000|2025-03-07 12:44:50|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1741351500000|2025-03-07 12:45:00|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|8118.62|0
1741351510000|2025-03-07 12:45:10|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1741351520000|2025-03-07 12:45:20|8118.68|8118.68|8118.69|8118.69|8118.69|8118.69|8118.68|8118.68|0
1741351530000|2025-03-07 12:45:30|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.69|8118.69|0
1741351550000|2025-03-07 12:45:50|8118.41|8118.41|8118.12|8118.12|8118.41|8118.41|8118.12|8118.12|0
1741351570000|2025-03-07 12:46:10|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1741351580000|2025-03-07 12:46:20|8118.42|8118.42|8119.81|8119.81|8119.81|8119.81|8118.42|8118.42|0
1741351600000|2025-03-07 12:46:40|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1741351660000|2025-03-07 12:47:40|8118.42|8118.42|8117.84|8117.84|8118.42|8118.42|8117.84|8117.84|0
1741351670000|2025-03-07 12:47:50|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|8118.13|0
1741351710000|2025-03-07 12:48:30|8119.24|8119.24|8119.81|8119.81|8119.81|8119.81|8119.24|8119.24|0
1741351740000|2025-03-07 12:49:00|8120.1|8120.1|8121.49|8121.49|8121.49|8121.49|8120.1|8120.1|0
1741351760000|2025-03-07 12:49:20|8121.47|8121.47|8121.18|8121.18|8121.47|8121.47|8121.18|8121.18|0
1741351770000|2025-03-07 12:49:30|8121.13|8121.13|8121.1|8121.1|8121.13|8121.13|8121.06|8121.06|0
1741351780000|2025-03-07 12:49:40|8121.09|8121.09|8121.06|8121.06|8121.1|8121.1|8121.06|8121.06|0
1741351790000|2025-03-07 12:49:50|8121.02|8121.02|8121.07|8121.07|8121.07|8121.07|8121.02|8121.02|0
1741351800000|2025-03-07 12:50:00|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|8121.36|0
1741351810000|2025-03-07 12:50:10|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|8121.39|0
1741351820000|2025-03-07 12:50:20|8121.1|8121.1|8120|8120|8121.1|8121.1|8120|8120|0
1741351840000|2025-03-07 12:50:40|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1741351850000|2025-03-07 12:50:50|8120|8120|8133.55|8133.55|8133.55|8133.55|8120|8120|0
1741351860000|2025-03-07 12:51:00|8133.54|8133.54|8131.3|8131.3|8135.75|8135.75|8131.3|8131.3|0
1741351870000|2025-03-07 12:51:10|8129.09|8129.09|8130.17|8130.17|8130.19|8130.19|8129.09|8129.09|0
1741351880000|2025-03-07 12:51:20|8134.59|8134.59|8136.8|8136.8|8136.8|8136.8|8134.59|8134.59|0
1741351890000|2025-03-07 12:51:30|8134.59|8134.59|8133.49|8133.49|8134.59|8134.59|8133.49|8133.49|0
1741351900000|2025-03-07 12:51:40|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8131.27|8131.27|0
1741351920000|2025-03-07 12:52:00|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1741351930000|2025-03-07 12:52:10|8132.08|8132.08|8127.89|8127.89|8132.09|8132.09|8127.89|8127.89|0
1741351940000|2025-03-07 12:52:20|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|0
1741351970000|2025-03-07 12:52:50|8129.86|8129.86|8130.15|8130.15|8130.15|8130.15|8129.86|8129.86|0
1741351990000|2025-03-07 12:53:10|8130.12|8130.12|8133.44|8133.44|8133.44|8133.44|8130.12|8130.12|0
1741352000000|2025-03-07 12:53:20|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|8133.15|0
1741352010000|2025-03-07 12:53:30|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|0
1741352080000|2025-03-07 12:54:40|8133.42|8133.42|8131.21|8131.21|8133.42|8133.42|8131.21|8131.21|0
1741352100000|2025-03-07 12:55:00|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1741352120000|2025-03-07 12:55:20|8130.94|8130.94|8132.34|8132.34|8132.34|8132.34|8130.94|8130.94|0
1741352130000|2025-03-07 12:55:30|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|0
1741352140000|2025-03-07 12:55:40|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1741352150000|2025-03-07 12:55:50|8133.06|8133.06|8130.84|8130.84|8133.06|8133.06|8130.84|8130.84|0
1741352160000|2025-03-07 12:56:00|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|0
1741352220000|2025-03-07 12:57:00|8131.18|8131.18|8132.29|8132.29|8132.29|8132.29|8131.18|8131.18|0
1741352240000|2025-03-07 12:57:20|8132|8132|8132|8132|8132|8132|8132|8132|0
1741352250000|2025-03-07 12:57:30|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1741352260000|2025-03-07 12:57:40|8132|8132|8133.1|8133.1|8133.1|8133.1|8132|8132|0
1741352280000|2025-03-07 12:58:00|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1741352300000|2025-03-07 12:58:20|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1741352310000|2025-03-07 12:58:30|8132|8132|8132|8132|8132|8132|8132|8132|0
1741352320000|2025-03-07 12:58:40|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|8132.29|0
1741352340000|2025-03-07 12:59:00|8133.39|8133.39|8134.5|8134.5|8134.5|8134.5|8133.39|8133.39|0
1741352350000|2025-03-07 12:59:10|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|0
1741352370000|2025-03-07 12:59:30|8134.48|8134.48|8134.18|8134.18|8134.48|8134.48|8134.18|8134.18|0
1741352380000|2025-03-07 12:59:40|8135.28|8135.28|8131.92|8131.92|8135.28|8135.28|8131.92|8131.92|0
1741352400000|2025-03-07 13:00:00|8131.63|8131.63|8131.62|8131.62|8132.21|8132.21|8131.62|8131.62|0
1741352410000|2025-03-07 13:00:10|8132.2|8132.2|8132.21|8132.21|8132.21|8132.21|8132.2|8132.2|0
1741352420000|2025-03-07 13:00:20|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1741352430000|2025-03-07 13:00:30|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1741352440000|2025-03-07 13:00:40|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|0
1741352460000|2025-03-07 13:01:00|8130.8|8130.8|8130.83|8130.83|8130.83|8130.83|8130.8|8130.8|0
1741352480000|2025-03-07 13:01:20|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1741352490000|2025-03-07 13:01:30|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1741352520000|2025-03-07 13:02:00|8130.9|8130.9|8130.94|8130.94|8130.94|8130.94|8130.9|8130.9|0
1741352530000|2025-03-07 13:02:10|8130.95|8130.95|8131.24|8131.24|8131.24|8131.24|8130.95|8130.95|0
1741352540000|2025-03-07 13:02:20|8130.95|8130.95|8131.24|8131.24|8131.24|8131.24|8130.95|8130.95|0
1741352550000|2025-03-07 13:02:30|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1741352580000|2025-03-07 13:03:00|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|8132.41|0
1741352600000|2025-03-07 13:03:20|8132.13|8132.13|8133.52|8133.52|8133.52|8133.52|8132.13|8132.13|0
1741352610000|2025-03-07 13:03:30|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1741352630000|2025-03-07 13:03:50|8133.21|8133.21|8133.49|8133.49|8133.49|8133.49|8133.21|8133.21|0
1741352640000|2025-03-07 13:04:00|8132.1|8132.1|8132.39|8132.39|8132.39|8132.39|8132.1|8132.1|0
1741352650000|2025-03-07 13:04:10|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1741352680000|2025-03-07 13:04:40|8132.39|8132.39|8132.46|8132.46|8132.46|8132.46|8132.39|8132.39|0
1741352690000|2025-03-07 13:04:50|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|0
1741352710000|2025-03-07 13:05:10|8132.46|8132.46|8131.36|8131.36|8132.46|8132.46|8131.36|8131.36|0
1741352720000|2025-03-07 13:05:20|8131.07|8131.07|8129.97|8129.97|8131.07|8131.07|8129.97|8129.97|0
1741352740000|2025-03-07 13:05:40|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|0
1741352760000|2025-03-07 13:06:00|8132.46|8132.46|8132.18|8132.18|8132.46|8132.46|8132.18|8132.18|0
1741352770000|2025-03-07 13:06:10|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|8131.07|0
1741352780000|2025-03-07 13:06:20|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|8131.36|0
1741352790000|2025-03-07 13:06:30|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|8132.46|0
1741352800000|2025-03-07 13:06:40|8132.18|8132.18|8132.47|8132.47|8132.47|8132.47|8132.18|8132.18|0
1741352850000|2025-03-07 13:07:30|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|0
1741352860000|2025-03-07 13:07:40|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|0
1741352870000|2025-03-07 13:07:50|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1741352890000|2025-03-07 13:08:10|8130.01|8130.01|8129.72|8129.72|8130.01|8130.01|8129.72|8129.72|0
1741352900000|2025-03-07 13:08:20|8131.11|8131.11|8132.49|8132.49|8132.49|8132.49|8131.1|8131.1|0
1741352910000|2025-03-07 13:08:30|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|8132.51|0
1741352940000|2025-03-07 13:09:00|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1741352990000|2025-03-07 13:09:50|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1741353030000|2025-03-07 13:10:30|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1741353050000|2025-03-07 13:10:50|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1741353060000|2025-03-07 13:11:00|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1741353080000|2025-03-07 13:11:20|8128.87|8128.87|8128.58|8128.58|8128.87|8128.87|8128.58|8128.58|0
1741353090000|2025-03-07 13:11:30|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1741353110000|2025-03-07 13:11:50|8128.58|8128.58|8128.87|8128.87|8128.87|8128.87|8128.58|8128.58|0
1741353130000|2025-03-07 13:12:10|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|8129.16|0
1741353140000|2025-03-07 13:12:20|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1741353170000|2025-03-07 13:12:50|8127.76|8127.76|8128.87|8128.87|8128.87|8128.87|8127.48|8127.48|0
1741353180000|2025-03-07 13:13:00|8129.16|8129.16|8128.87|8128.87|8129.16|8129.16|8128.87|8128.87|0
1741353190000|2025-03-07 13:13:10|8128.84|8128.84|8128.86|8128.86|8128.86|8128.86|8128.84|8128.84|0
1741353220000|2025-03-07 13:13:40|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1741353230000|2025-03-07 13:13:50|8130.25|8130.25|8129.96|8129.96|8130.25|8130.25|8129.96|8129.96|0
1741353240000|2025-03-07 13:14:00|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1741353250000|2025-03-07 13:14:10|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1741353270000|2025-03-07 13:14:30|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1741353300000|2025-03-07 13:15:00|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1741353350000|2025-03-07 13:15:50|8126.31|8126.31|8124.87|8124.87|8126.31|8126.31|8124.87|8124.87|0
1741353410000|2025-03-07 13:16:50|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1741353420000|2025-03-07 13:17:00|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|8125.69|0
1741353430000|2025-03-07 13:17:10|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1741353440000|2025-03-07 13:17:20|8124.29|8124.29|8121.75|8121.75|8124.29|8124.29|8121.75|8121.75|0
1741353450000|2025-03-07 13:17:30|8121.74|8121.74|8121.95|8121.95|8121.95|8121.95|8121.67|8121.67|0
1741353460000|2025-03-07 13:17:40|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|0
1741353470000|2025-03-07 13:17:50|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1741353480000|2025-03-07 13:18:00|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1741353590000|2025-03-07 13:19:50|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|8125.32|0
1741353610000|2025-03-07 13:20:10|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1741353640000|2025-03-07 13:20:40|8124.19|8124.19|8125.22|8125.22|8125.3|8125.3|8124.19|8124.19|0
1741353660000|2025-03-07 13:21:00|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1741353690000|2025-03-07 13:21:30|8126.9|8126.9|8125.79|8125.79|8126.9|8126.9|8125.79|8125.79|0
1741353700000|2025-03-07 13:21:40|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|0
1741353710000|2025-03-07 13:21:50|8125.8|8125.8|8124.7|8124.7|8125.8|8125.8|8124.7|8124.7|0
1741353730000|2025-03-07 13:22:10|8124.41|8124.41|8123.83|8123.83|8124.41|8124.41|8123.83|8123.83|0
1741353740000|2025-03-07 13:22:20|8123.55|8123.55|8123.54|8123.54|8123.55|8123.55|8123.52|8123.52|0
1741353750000|2025-03-07 13:22:30|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1741353760000|2025-03-07 13:22:40|8122.42|8122.42|8122.71|8122.71|8122.71|8122.71|8122.42|8122.42|0
1741353780000|2025-03-07 13:23:00|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1741353800000|2025-03-07 13:23:20|8122.43|8122.43|8122.72|8122.72|8122.72|8122.72|8122.43|8122.43|0
1741353810000|2025-03-07 13:23:30|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|0
1741353820000|2025-03-07 13:23:40|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1741353830000|2025-03-07 13:23:50|8121.85|8121.85|8119.36|8119.36|8121.85|8121.85|8119.36|8119.36|0
1741353870000|2025-03-07 13:24:30|8119.07|8119.07|8118.78|8118.78|8119.07|8119.07|8118.78|8118.78|0
1741353890000|2025-03-07 13:24:50|8118.72|8118.72|8118.78|8118.78|8118.78|8118.78|8118.72|8118.72|0
1741353900000|2025-03-07 13:25:00|8119.89|8119.89|8122.42|8122.42|8122.44|8122.44|8119.89|8119.89|0
1741353930000|2025-03-07 13:25:30|8122.33|8122.33|8122.31|8122.31|8122.33|8122.33|8122.29|8122.29|0
1741353940000|2025-03-07 13:25:40|8122.33|8122.33|8124.54|8124.54|8124.54|8124.54|8122.33|8122.33|0
1741353950000|2025-03-07 13:25:50|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|0
1741353960000|2025-03-07 13:26:00|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1741353970000|2025-03-07 13:26:10|8125.4|8125.4|8124.79|8124.79|8125.4|8125.4|8124.79|8124.79|0
1741353980000|2025-03-07 13:26:20|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|8124.81|0
1741354010000|2025-03-07 13:26:50|8125.39|8125.39|8126.52|8126.52|8126.52|8126.52|8125.39|8125.39|0
1741354020000|2025-03-07 13:27:00|8127.09|8127.09|8127.14|8127.14|8127.14|8127.14|8127.09|8127.09|0
1741354030000|2025-03-07 13:27:10|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|0
1741354040000|2025-03-07 13:27:20|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|8131.04|0
1741354050000|2025-03-07 13:27:30|8130.75|8130.75|8132.14|8132.14|8132.14|8132.14|8130.75|8130.75|0
1741354060000|2025-03-07 13:27:40|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1741354080000|2025-03-07 13:28:00|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1741354090000|2025-03-07 13:28:10|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1741354110000|2025-03-07 13:28:30|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|0
1741354120000|2025-03-07 13:28:40|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1741354130000|2025-03-07 13:28:50|8132.12|8132.12|8129.86|8129.86|8132.12|8132.12|8129.86|8129.86|0
1741354140000|2025-03-07 13:29:00|8128.75|8128.75|8128.47|8128.47|8128.75|8128.75|8128.47|8128.47|0
1741354150000|2025-03-07 13:29:10|8128.18|8128.18|8126.21|8126.21|8128.18|8128.18|8126.21|8126.21|0
1741354160000|2025-03-07 13:29:20|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|8126.79|0
1741354190000|2025-03-07 13:29:50|8127.94|8127.94|8127.65|8127.65|8127.94|8127.94|8127.65|8127.65|0
1741354200000|2025-03-07 13:30:00|8127.36|8127.36|8130.13|8130.13|8130.13|8130.13|8125.68|8125.68|0
1741354210000|2025-03-07 13:30:10|8136.56|8136.56|8136.2|8136.2|8136.56|8136.56|8135.91|8135.91|0
1741354220000|2025-03-07 13:30:20|8137.31|8137.31|8138.75|8138.75|8138.75|8138.75|8136.73|8136.73|0
1741354230000|2025-03-07 13:30:30|8137.88|8137.88|8137.6|8137.6|8138.46|8138.46|8137.6|8137.6|0
1741354240000|2025-03-07 13:30:40|8137.31|8137.31|8133.99|8133.99|8137.31|8137.31|8133.99|8133.99|0
1741354250000|2025-03-07 13:30:50|8135.1|8135.1|8135.96|8135.96|8136.01|8136.01|8135.1|8135.1|0
1741354260000|2025-03-07 13:31:00|8135.99|8135.99|8137.69|8137.69|8137.69|8137.69|8135.99|8135.99|0
1741354270000|2025-03-07 13:31:10|8138.8|8138.8|8138.51|8138.51|8138.8|8138.8|8138.51|8138.51|0
1741354280000|2025-03-07 13:31:20|8138.8|8138.8|8142.18|8142.18|8143.29|8143.29|8138.8|8138.8|0
1741354290000|2025-03-07 13:31:30|8142.21|8142.21|8144.58|8144.58|8144.58|8144.58|8141.93|8141.93|0
1741354300000|2025-03-07 13:31:40|8146.79|8146.79|8145.69|8145.69|8146.79|8146.79|8144.58|8144.58|0
1741354310000|2025-03-07 13:31:50|8145.4|8145.4|8147.64|8147.64|8150.14|8150.14|8144.58|8144.58|0
1741354320000|2025-03-07 13:32:00|8146.53|8146.53|8146.82|8146.82|8146.82|8146.82|8146.53|8146.53|0
1741354330000|2025-03-07 13:32:10|8145.71|8145.71|8145.71|8145.71|8145.71|8145.71|8145.43|8145.43|0
1741354340000|2025-03-07 13:32:20|8145.14|8145.14|8145.41|8145.41|8145.7|8145.7|8145.12|8145.12|0
1741354350000|2025-03-07 13:32:30|8145.12|8145.12|8146.23|8146.23|8146.23|8146.23|8145.12|8145.12|0
1741354360000|2025-03-07 13:32:40|8146.52|8146.52|8145.46|8145.46|8146.52|8146.52|8145.41|8145.41|0
1741354370000|2025-03-07 13:32:50|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1741354380000|2025-03-07 13:33:00|8145.46|8145.46|8147.38|8147.38|8147.38|8147.38|8145.46|8145.46|0
1741354390000|2025-03-07 13:33:10|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|8146.28|0
1741354400000|2025-03-07 13:33:20|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|8145.17|0
1741354410000|2025-03-07 13:33:30|8144.88|8144.88|8142.67|8142.67|8144.88|8144.88|8142.67|8142.67|0
1741354420000|2025-03-07 13:33:40|8142.38|8142.38|8142.95|8142.95|8142.96|8142.96|8140.99|8140.99|0
1741354430000|2025-03-07 13:33:50|8144.05|8144.05|8140.16|8140.16|8144.05|8144.05|8140.16|8140.16|0
1741354440000|2025-03-07 13:34:00|8140.15|8140.15|8138.78|8138.78|8140.15|8140.15|8138.78|8138.78|0
1741354460000|2025-03-07 13:34:20|8138.75|8138.75|8139.86|8139.86|8139.86|8139.86|8138.75|8138.75|0
1741354470000|2025-03-07 13:34:30|8140.43|8140.43|8139.45|8139.45|8140.43|8140.43|8139.45|8139.45|0
1741354480000|2025-03-07 13:34:40|8138.35|8138.35|8142.24|8142.24|8142.24|8142.24|8138.35|8138.35|0
1741354490000|2025-03-07 13:34:50|8142.81|8142.81|8143.1|8143.1|8143.1|8143.1|8142.81|8142.81|0
1741354500000|2025-03-07 13:35:00|8142.81|8142.81|8141.12|8141.12|8142.81|8142.81|8141.12|8141.12|0
1741354510000|2025-03-07 13:35:10|8140.83|8140.83|8139.43|8139.43|8140.83|8140.83|8139.43|8139.43|0
1741354520000|2025-03-07 13:35:20|8139.72|8139.72|8141.69|8141.69|8141.69|8141.69|8139.72|8139.72|0
1741354540000|2025-03-07 13:35:40|8141.61|8141.61|8141.38|8141.38|8141.66|8141.66|8141.37|8141.37|0
1741354550000|2025-03-07 13:35:50|8141.36|8141.36|8141.3|8141.3|8141.4|8141.4|8141.28|8141.28|0
1741354560000|2025-03-07 13:36:00|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|0
1741354570000|2025-03-07 13:36:10|8141|8141|8139.89|8139.89|8141|8141|8139.89|8139.89|0
1741354590000|2025-03-07 13:36:30|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|8140.47|0
1741354600000|2025-03-07 13:36:40|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1741354610000|2025-03-07 13:36:50|8141.57|8141.57|8141.29|8141.29|8141.57|8141.57|8141.29|8141.29|0
1741354620000|2025-03-07 13:37:00|8141.57|8141.57|8145.47|8145.47|8145.47|8145.47|8141.57|8141.57|0
1741354630000|2025-03-07 13:37:10|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|0
1741354640000|2025-03-07 13:37:20|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|8145.47|0
1741354650000|2025-03-07 13:37:30|8145.18|8145.18|8145.47|8145.47|8145.47|8145.47|8145.18|8145.18|0
1741354660000|2025-03-07 13:37:40|8145.18|8145.18|8144.07|8144.07|8145.18|8145.18|8144.07|8144.07|0
1741354670000|2025-03-07 13:37:50|8144.36|8144.36|8144.07|8144.07|8144.36|8144.36|8144.07|8144.07|0
1741354680000|2025-03-07 13:38:00|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|0
1741354690000|2025-03-07 13:38:10|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|0
1741354700000|2025-03-07 13:38:20|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|8144.02|0
1741354710000|2025-03-07 13:38:30|8144.07|8144.07|8144.05|8144.05|8144.07|8144.07|8144.05|8144.05|0
1741354720000|2025-03-07 13:38:40|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1741354730000|2025-03-07 13:38:50|8142.12|8142.12|8144.34|8144.34|8144.34|8144.34|8142.12|8142.12|0
1741354740000|2025-03-07 13:39:00|8143.76|8143.76|8141.75|8141.75|8143.95|8143.95|8141.74|8141.74|0
1741354750000|2025-03-07 13:39:10|8140.36|8140.36|8140.3|8140.3|8140.37|8140.37|8140.21|8140.21|0
1741354760000|2025-03-07 13:39:20|8140.21|8140.21|8140.27|8140.27|8140.27|8140.27|8140.21|8140.21|0
1741354770000|2025-03-07 13:39:30|8139.98|8139.98|8139.69|8139.69|8139.98|8139.98|8139.69|8139.69|0
1741354780000|2025-03-07 13:39:40|8139.98|8139.98|8138.06|8138.06|8139.98|8139.98|8138.06|8138.06|0
1741354790000|2025-03-07 13:39:50|8138.34|8138.34|8139.45|8139.45|8139.45|8139.45|8138.34|8138.34|0
1741354800000|2025-03-07 13:40:00|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|0
1741354810000|2025-03-07 13:40:10|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1741354820000|2025-03-07 13:40:20|8138.33|8138.33|8133.58|8133.58|8138.33|8138.33|8133.58|8133.58|0
1741354830000|2025-03-07 13:40:30|8133.59|8133.59|8133.41|8133.41|8134.16|8134.16|8133.41|8133.41|0
1741354840000|2025-03-07 13:40:40|8135.62|8135.62|8137.59|8137.59|8137.59|8137.59|8135.62|8135.62|0
1741354850000|2025-03-07 13:40:50|8137.57|8137.57|8137.3|8137.3|8137.59|8137.59|8137.3|8137.3|0
1741354860000|2025-03-07 13:41:00|8137.28|8137.28|8137.31|8137.31|8137.31|8137.31|8137.26|8137.26|0
1741354870000|2025-03-07 13:41:10|8137.3|8137.3|8137.27|8137.27|8137.3|8137.3|8137.26|8137.26|0
1741354880000|2025-03-07 13:41:20|8136.98|8136.98|8137.27|8137.27|8137.27|8137.27|8136.98|8136.98|0
1741354890000|2025-03-07 13:41:30|8137.17|8137.17|8137.83|8137.83|8137.83|8137.83|8137.17|8137.17|0
1741354900000|2025-03-07 13:41:40|8137.55|8137.55|8137.28|8137.28|8137.55|8137.55|8135.86|8135.86|0
1741354910000|2025-03-07 13:41:50|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1741354920000|2025-03-07 13:42:00|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1741354930000|2025-03-07 13:42:10|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|8136.73|0
1741354940000|2025-03-07 13:42:20|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1741354950000|2025-03-07 13:42:30|8138.65|8138.65|8140.05|8140.05|8140.05|8140.05|8138.65|8138.65|0
1741354990000|2025-03-07 13:43:10|8139.89|8139.89|8140.23|8140.23|8140.23|8140.23|8139.89|8139.89|0
1741355000000|2025-03-07 13:43:20|8140.24|8140.24|8139.98|8139.98|8140.53|8140.53|8139.91|8139.91|0
1741355010000|2025-03-07 13:43:30|8141.08|8141.08|8142.48|8142.48|8142.48|8142.48|8141.08|8141.08|0
1741355020000|2025-03-07 13:43:40|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|0
1741355030000|2025-03-07 13:43:50|8142.48|8142.48|8143.58|8143.58|8143.58|8143.58|8142.48|8142.48|0
1741355040000|2025-03-07 13:44:00|8143.62|8143.62|8143.65|8143.65|8143.65|8143.65|8143.59|8143.59|0
1741355050000|2025-03-07 13:44:10|8143.54|8143.54|8143.65|8143.65|8143.65|8143.65|8143.54|8143.54|0
1741355060000|2025-03-07 13:44:20|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1741355070000|2025-03-07 13:44:30|8144.69|8144.69|8144.98|8144.98|8144.98|8144.98|8144.69|8144.69|0
1741355090000|2025-03-07 13:44:50|8146.08|8146.08|8145.79|8145.79|8146.08|8146.08|8145.79|8145.79|0
1741355100000|2025-03-07 13:45:00|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|8145.84|0
1741355110000|2025-03-07 13:45:10|8145.55|8145.55|8142.77|8142.77|8145.55|8145.55|8142.77|8142.77|0
1741355120000|2025-03-07 13:45:20|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|8141.66|0
1741355130000|2025-03-07 13:45:30|8141.95|8141.95|8143.66|8143.66|8143.66|8143.66|8141.95|8141.95|0
1741355140000|2025-03-07 13:45:40|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|8144.76|0
1741355150000|2025-03-07 13:45:50|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.75|8144.75|0
1741355180000|2025-03-07 13:46:20|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.1|8143.1|0
1741355190000|2025-03-07 13:46:30|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|8143.68|0
1741355210000|2025-03-07 13:46:50|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|8142.29|0
1741355220000|2025-03-07 13:47:00|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1741355270000|2025-03-07 13:47:50|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|8142.86|0
1741355290000|2025-03-07 13:48:10|8142.57|8142.57|8142.6|8142.6|8142.6|8142.6|8142.57|8142.57|0
1741355310000|2025-03-07 13:48:30|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|0
1741355320000|2025-03-07 13:48:40|8143.68|8143.68|8143.39|8143.39|8143.68|8143.68|8143.38|8143.38|0
1741355330000|2025-03-07 13:48:50|8142.29|8142.29|8142.57|8142.57|8142.57|8142.57|8142.29|8142.29|0
1741355340000|2025-03-07 13:49:00|8142.29|8142.29|8142.57|8142.57|8142.57|8142.57|8142.29|8142.29|0
1741355350000|2025-03-07 13:49:10|8142.29|8142.29|8141.18|8141.18|8142.29|8142.29|8141.18|8141.18|0
1741355370000|2025-03-07 13:49:30|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1741355400000|2025-03-07 13:50:00|8140.61|8140.61|8139.5|8139.5|8140.61|8140.61|8138.11|8138.11|0
1741355420000|2025-03-07 13:50:20|8138.11|8138.11|8138.06|8138.06|8138.11|8138.11|8138.04|8138.04|0
1741355430000|2025-03-07 13:50:30|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|8138.07|0
1741355440000|2025-03-07 13:50:40|8139.18|8139.18|8138.07|8138.07|8139.18|8139.18|8138.07|8138.07|0
1741355470000|2025-03-07 13:51:10|8138|8138|8138|8138|8138|8138|8138|8138|0
1741355480000|2025-03-07 13:51:20|8138.01|8138.01|8138.02|8138.02|8138.02|8138.02|8138.01|8138.01|0
1741355490000|2025-03-07 13:51:30|8138.31|8138.31|8139.95|8139.95|8140|8140|8138.31|8138.31|0
1741355500000|2025-03-07 13:51:40|8139.96|8139.96|8138.29|8138.29|8139.96|8139.96|8138.28|8138.28|0
1741355510000|2025-03-07 13:51:50|8138.31|8138.31|8138.59|8138.59|8138.59|8138.59|8138.24|8138.24|0
1741355520000|2025-03-07 13:52:00|8138.62|8138.62|8140.01|8140.01|8140.01|8140.01|8138.62|8138.62|0
1741355540000|2025-03-07 13:52:20|8141.41|8141.41|8141.41|8141.41|8141.69|8141.69|8141.41|8141.41|0
1741355560000|2025-03-07 13:52:40|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1741355600000|2025-03-07 13:53:20|8141.41|8141.41|8141.12|8141.12|8141.41|8141.41|8141.12|8141.12|0
1741355610000|2025-03-07 13:53:30|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|0
1741355620000|2025-03-07 13:53:40|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|8142.51|0
1741355630000|2025-03-07 13:53:50|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|0
1741355660000|2025-03-07 13:54:20|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|8141.12|0
1741355670000|2025-03-07 13:54:30|8141.41|8141.41|8141.12|8141.12|8141.41|8141.41|8141.12|8141.12|0
1741355680000|2025-03-07 13:54:40|8141.69|8141.69|8142.8|8142.8|8142.8|8142.8|8141.69|8141.69|0
1741355690000|2025-03-07 13:54:50|8142.79|8142.79|8142.81|8142.81|8142.81|8142.81|8142.79|8142.79|0
1741355700000|2025-03-07 13:55:00|8142.84|8142.84|8143.94|8143.94|8143.94|8143.94|8142.84|8142.84|0
1741355710000|2025-03-07 13:55:10|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|8143.66|0
1741355720000|2025-03-07 13:55:20|8142.55|8142.55|8141.16|8141.16|8142.55|8142.55|8141.16|8141.16|0
1741355730000|2025-03-07 13:55:30|8142.26|8142.26|8142.03|8142.03|8142.31|8142.31|8142.03|8142.03|0
1741355740000|2025-03-07 13:55:40|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|8142.31|0
1741355760000|2025-03-07 13:56:00|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|0
1741355770000|2025-03-07 13:56:10|8141.15|8141.15|8140.86|8140.86|8141.15|8141.15|8140.86|8140.86|0
1741355780000|2025-03-07 13:56:20|8140.85|8140.85|8140.56|8140.56|8140.85|8140.85|8140.56|8140.56|0
1741355810000|2025-03-07 13:56:50|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|8140.85|0
1741355820000|2025-03-07 13:57:00|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|8141.14|0
1741355830000|2025-03-07 13:57:10|8141.1|8141.1|8141.07|8141.07|8141.11|8141.11|8141.07|8141.07|0
1741355840000|2025-03-07 13:57:20|8141.06|8141.06|8139.69|8139.69|8141.14|8141.14|8139.69|8139.69|0
1741355850000|2025-03-07 13:57:30|8139.4|8139.4|8139.14|8139.14|8139.44|8139.44|8139.12|8139.12|0
1741355860000|2025-03-07 13:57:40|8136.6|8136.6|8136.31|8136.31|8136.63|8136.63|8136.25|8136.25|0
1741355870000|2025-03-07 13:57:50|8136.02|8136.02|8136.28|8136.28|8136.28|8136.28|8135.99|8135.99|0
1741355880000|2025-03-07 13:58:00|8133.78|8133.78|8133.21|8133.21|8133.78|8133.78|8133.21|8133.21|0
1741355890000|2025-03-07 13:58:10|8133.13|8133.13|8133.12|8133.12|8133.13|8133.13|8133.12|8133.12|0
1741355900000|2025-03-07 13:58:20|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1741355910000|2025-03-07 13:58:30|8132.3|8132.3|8132.59|8132.59|8132.59|8132.59|8132.3|8132.3|0
1741355920000|2025-03-07 13:58:40|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|8132.3|0
1741355930000|2025-03-07 13:58:50|8131.98|8131.98|8130.57|8130.57|8131.98|8131.98|8130.57|8130.57|0
1741355940000|2025-03-07 13:59:00|8129.46|8129.46|8127.93|8127.93|8129.46|8129.46|8127.64|8127.64|0
1741355950000|2025-03-07 13:59:10|8127.64|8127.64|8127.02|8127.02|8127.64|8127.64|8127.02|8127.02|0
1741355960000|2025-03-07 13:59:20|8126.74|8126.74|8126.4|8126.4|8126.74|8126.74|8126.4|8126.4|0
1741355970000|2025-03-07 13:59:30|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|8126.3|0
1741355980000|2025-03-07 13:59:40|8126.28|8126.28|8125.65|8125.65|8126.28|8126.28|8125.36|8125.36|0
1741355990000|2025-03-07 13:59:50|8120.12|8120.12|8120.73|8120.73|8120.73|8120.73|8120.12|8120.12|0
1741356000000|2025-03-07 14:00:00|8118.52|8118.52|8118.21|8118.21|8118.52|8118.52|8118.21|8118.21|0
1741356010000|2025-03-07 14:00:10|8116.77|8116.77|8113.41|8113.41|8116.8|8116.8|8113.41|8113.41|0
1741356020000|2025-03-07 14:00:20|8112.83|8112.83|8116.61|8116.61|8116.61|8116.61|8112.83|8112.83|0
1741356030000|2025-03-07 14:00:30|8116.63|8116.63|8118.03|8118.03|8118.03|8118.03|8116.63|8116.63|0
1741356040000|2025-03-07 14:00:40|8118.07|8118.07|8118.9|8118.9|8120.04|8120.04|8118.07|8118.07|0
1741356050000|2025-03-07 14:00:50|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|8120.01|0
1741356060000|2025-03-07 14:01:00|8120.29|8120.29|8120.01|8120.01|8120.29|8120.29|8120.01|8120.01|0
1741356070000|2025-03-07 14:01:10|8119.72|8119.72|8119.14|8119.14|8119.72|8119.72|8119.14|8119.14|0
1741356080000|2025-03-07 14:01:20|8119.1|8119.1|8116.71|8116.71|8119.1|8119.1|8116.6|8116.6|0
1741356090000|2025-03-07 14:01:30|8117.82|8117.82|8114.5|8114.5|8117.82|8117.82|8114.5|8114.5|0
1741356100000|2025-03-07 14:01:40|8113.64|8113.64|8114.21|8114.21|8114.21|8114.21|8113.64|8113.64|0
1741356110000|2025-03-07 14:01:50|8115.32|8115.32|8115.91|8115.91|8115.91|8115.91|8115.32|8115.32|0
1741356120000|2025-03-07 14:02:00|8116.2|8116.2|8120.91|8120.91|8120.91|8120.91|8116.2|8116.2|0
1741356130000|2025-03-07 14:02:10|8118.69|8118.69|8118.92|8118.92|8118.92|8118.92|8117.82|8117.82|0
1741356140000|2025-03-07 14:02:20|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|0
1741356160000|2025-03-07 14:02:40|8120.89|8120.89|8122|8122|8122|8122|8120.89|8120.89|0
1741356170000|2025-03-07 14:02:50|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|8123.15|0
1741356180000|2025-03-07 14:03:00|8125.36|8125.36|8126.22|8126.22|8126.22|8126.22|8125.36|8125.36|0
1741356190000|2025-03-07 14:03:10|8127.33|8127.33|8129.01|8129.01|8129.01|8129.01|8127.33|8127.33|0
1741356230000|2025-03-07 14:03:50|8128.72|8128.72|8129.01|8129.01|8129.01|8129.01|8128.72|8128.72|0
1741356240000|2025-03-07 14:04:00|8127.9|8127.9|8129.34|8129.34|8130.98|8130.98|8127.9|8127.9|0
1741356250000|2025-03-07 14:04:10|8127.95|8127.95|8127.33|8127.33|8127.95|8127.95|8127.33|8127.33|0
1741356260000|2025-03-07 14:04:20|8129.54|8129.54|8128.43|8128.43|8129.54|8129.54|8128.43|8128.43|0
1741356280000|2025-03-07 14:04:40|8128.72|8128.72|8129.08|8129.08|8129.08|8129.08|8128.72|8128.72|0
1741356290000|2025-03-07 14:04:50|8130.48|8130.48|8130.43|8130.43|8130.48|8130.48|8130.43|8130.43|0
1741356300000|2025-03-07 14:05:00|8130.4|8130.4|8134.58|8134.58|8134.58|8134.58|8130.4|8130.4|0
1741356310000|2025-03-07 14:05:10|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|0
1741356320000|2025-03-07 14:05:20|8136.55|8136.55|8135.98|8135.98|8136.55|8136.55|8135.98|8135.98|0
1741356330000|2025-03-07 14:05:30|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|8134.3|0
1741356360000|2025-03-07 14:06:00|8134.36|8134.36|8132.95|8132.95|8134.36|8134.36|8132.95|8132.95|0
1741356370000|2025-03-07 14:06:10|8132.66|8132.66|8132.13|8132.13|8132.66|8132.66|8132.13|8132.13|0
1741356390000|2025-03-07 14:06:30|8132.41|8132.41|8132.44|8132.44|8132.44|8132.44|8132.41|8132.41|0
1741356400000|2025-03-07 14:06:40|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|0
1741356410000|2025-03-07 14:06:50|8132.78|8132.78|8133.9|8133.9|8133.9|8133.9|8132.78|8132.78|0
1741356420000|2025-03-07 14:07:00|8134.19|8134.19|8132.52|8132.52|8134.19|8134.19|8132.51|8132.51|0
1741356430000|2025-03-07 14:07:10|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|8131.41|0
1741356440000|2025-03-07 14:07:20|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|8130.84|0
1741356450000|2025-03-07 14:07:30|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.15|8129.15|0
1741356470000|2025-03-07 14:07:50|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1741356480000|2025-03-07 14:08:00|8131.41|8131.41|8130.84|8130.84|8131.41|8131.41|8130.84|8130.84|0
1741356490000|2025-03-07 14:08:10|8131.41|8131.41|8131.7|8131.7|8131.99|8131.99|8131.41|8131.41|0
1741356500000|2025-03-07 14:08:20|8132.8|8132.8|8132.23|8132.23|8132.8|8132.8|8132.23|8132.23|0
1741356510000|2025-03-07 14:08:30|8131.94|8131.94|8128.62|8128.62|8131.94|8131.94|8128.62|8128.62|0
1741356520000|2025-03-07 14:08:40|8128.34|8128.34|8128.07|8128.07|8128.34|8128.34|8128.05|8128.05|0
1741356530000|2025-03-07 14:08:50|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1741356540000|2025-03-07 14:09:00|8127.45|8127.45|8121.5|8121.5|8127.45|8127.45|8121.5|8121.5|0
1741356550000|2025-03-07 14:09:10|8121.49|8121.49|8119.51|8119.51|8121.78|8121.78|8119.51|8119.51|0
1741356560000|2025-03-07 14:09:20|8119.49|8119.49|8116.73|8116.73|8119.52|8119.52|8116.73|8116.73|0
1741356570000|2025-03-07 14:09:30|8116.71|8116.71|8120.6|8120.6|8120.6|8120.6|8116.71|8116.71|0
1741356590000|2025-03-07 14:09:50|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1741356600000|2025-03-07 14:10:00|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1741356610000|2025-03-07 14:10:10|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1741356620000|2025-03-07 14:10:20|8122.57|8122.57|8122.28|8122.28|8122.57|8122.57|8122.28|8122.28|0
1741356630000|2025-03-07 14:10:30|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|0
1741356640000|2025-03-07 14:10:40|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|8123.96|0
1741356650000|2025-03-07 14:10:50|8123.39|8123.39|8121.72|8121.72|8123.4|8123.4|8121.72|8121.72|0
1741356660000|2025-03-07 14:11:00|8120.61|8120.61|8120.3|8120.3|8120.61|8120.61|8120.3|8120.3|0
1741356680000|2025-03-07 14:11:20|8120.19|8120.19|8120.23|8120.23|8120.25|8120.25|8120.19|8120.19|0
1741356690000|2025-03-07 14:11:30|8120.22|8120.22|8120.32|8120.32|8120.32|8120.32|8120.22|8120.22|0
1741356700000|2025-03-07 14:11:40|8120.33|8120.33|8121.79|8121.79|8121.79|8121.79|8120.33|8120.33|0
1741356730000|2025-03-07 14:12:10|8122.08|8122.08|8120.98|8120.98|8122.08|8122.08|8120.98|8120.98|0
1741356740000|2025-03-07 14:12:20|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|8120.11|0
1741356750000|2025-03-07 14:12:30|8119.82|8119.82|8118.72|8118.72|8119.82|8119.82|8117.61|8117.61|0
1741356780000|2025-03-07 14:13:00|8117.33|8117.33|8116.96|8116.96|8117.33|8117.33|8116.96|8116.96|0
1741356790000|2025-03-07 14:13:10|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|8116.67|0
1741356800000|2025-03-07 14:13:20|8116.1|8116.1|8115.81|8115.81|8116.1|8116.1|8115.81|8115.81|0
1741356830000|2025-03-07 14:13:50|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|0
1741356840000|2025-03-07 14:14:00|8116.91|8116.91|8116.63|8116.63|8116.91|8116.91|8116.63|8116.63|0
1741356850000|2025-03-07 14:14:10|8117.73|8117.73|8118.02|8118.02|8118.02|8118.02|8117.73|8117.73|0
1741356870000|2025-03-07 14:14:30|8118|8118|8118|8118|8118|8118|8118|8118|0
1741356880000|2025-03-07 14:14:40|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1741356890000|2025-03-07 14:14:50|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|8118.57|0
1741356900000|2025-03-07 14:15:00|8119.68|8119.68|8121.36|8121.36|8121.36|8121.36|8119.68|8119.68|0
1741356910000|2025-03-07 14:15:10|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1741356920000|2025-03-07 14:15:20|8122.49|8122.49|8126.74|8126.74|8126.74|8126.74|8122.49|8122.49|0
1741356930000|2025-03-07 14:15:30|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|0
1741356940000|2025-03-07 14:15:40|8128.14|8128.14|8127.06|8127.06|8128.14|8128.14|8127.03|8127.03|0
1741356960000|2025-03-07 14:16:00|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|8126.77|0
1741356970000|2025-03-07 14:16:10|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1741356980000|2025-03-07 14:16:20|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|8128.16|0
1741356990000|2025-03-07 14:16:30|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|8129.27|0
1741357010000|2025-03-07 14:16:50|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|8129.56|0
1741357020000|2025-03-07 14:17:00|8129.85|8129.85|8131.55|8131.55|8131.55|8131.55|8129.85|8129.85|0
1741357030000|2025-03-07 14:17:10|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1741357040000|2025-03-07 14:17:20|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|8130.95|0
1741357060000|2025-03-07 14:17:40|8130.66|8130.66|8137.68|8137.68|8138.25|8138.25|8130.66|8130.66|0
1741357070000|2025-03-07 14:17:50|8138.78|8138.78|8139.6|8139.6|8146.03|8146.03|8138.49|8138.49|0
1741357080000|2025-03-07 14:18:00|8140.17|8140.17|8142.96|8142.96|8142.96|8142.96|8140.17|8140.17|0
1741357090000|2025-03-07 14:18:10|8143.82|8143.82|8150.81|8150.81|8152.78|8152.78|8143.25|8143.25|0
1741357100000|2025-03-07 14:18:20|8153.02|8153.02|8150.52|8150.52|8154.17|8154.17|8149.71|8149.71|0
1741357110000|2025-03-07 14:18:30|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1741357120000|2025-03-07 14:18:40|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1741357130000|2025-03-07 14:18:50|8150.24|8150.24|8156.05|8156.05|8156.05|8156.05|8150.24|8150.24|0
1741357140000|2025-03-07 14:19:00|8155.76|8155.76|8153.26|8153.26|8155.76|8155.76|8153.26|8153.26|0
1741357150000|2025-03-07 14:19:10|8152.16|8152.16|8151.58|8151.58|8152.16|8152.16|8151.58|8151.58|0
1741357160000|2025-03-07 14:19:20|8151.87|8151.87|8152.98|8152.98|8152.98|8152.98|8151.87|8151.87|0
1741357180000|2025-03-07 14:19:40|8154.08|8154.08|8152.16|8152.16|8154.08|8154.08|8152.16|8152.16|0
1741357190000|2025-03-07 14:19:50|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1741357200000|2025-03-07 14:20:00|8153.55|8153.55|8156.91|8156.91|8156.91|8156.91|8153.55|8153.55|0
1741357210000|2025-03-07 14:20:10|8157.78|8157.78|8158.6|8158.6|8158.6|8158.6|8157.49|8157.49|0
1741357220000|2025-03-07 14:20:20|8158.62|8158.62|8155.83|8155.83|8158.62|8158.62|8155.83|8155.83|0
1741357230000|2025-03-07 14:20:30|8156.12|8156.12|8156.94|8156.94|8157.23|8157.23|8156.12|8156.12|0
1741357240000|2025-03-07 14:20:40|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|8156.65|0
1741357250000|2025-03-07 14:20:50|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|8156.94|0
1741357260000|2025-03-07 14:21:00|8155.55|8155.55|8154.22|8154.22|8155.61|8155.61|8154.22|8154.22|0
1741357270000|2025-03-07 14:21:10|8154.79|8154.79|8155.9|8155.9|8155.9|8155.9|8154.79|8154.79|0
1741357280000|2025-03-07 14:21:20|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1741357300000|2025-03-07 14:21:40|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|8157.01|0
1741357310000|2025-03-07 14:21:50|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|0
1741357320000|2025-03-07 14:22:00|8157.87|8157.87|8161.21|8161.21|8161.21|8161.21|8157.87|8157.87|0
1741357330000|2025-03-07 14:22:10|8161.24|8161.24|8160.97|8160.97|8161.24|8161.24|8160.92|8160.92|0
1741357340000|2025-03-07 14:22:20|8161|8161|8160.98|8160.98|8161|8161|8160.98|8160.98|0
1741357350000|2025-03-07 14:22:30|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|8160.69|0
1741357360000|2025-03-07 14:22:40|8160.4|8160.4|8155.65|8155.65|8160.4|8160.4|8155.65|8155.65|0
1741357370000|2025-03-07 14:22:50|8155.07|8155.07|8154.54|8154.54|8155.36|8155.36|8154.54|8154.54|0
1741357380000|2025-03-07 14:23:00|8155.65|8155.65|8156.51|8156.51|8156.51|8156.51|8155.65|8155.65|0
1741357400000|2025-03-07 14:23:20|8157.09|8157.09|8159.3|8159.3|8159.3|8159.3|8157.09|8157.09|0
1741357410000|2025-03-07 14:23:30|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|8159.87|0
1741357420000|2025-03-07 14:23:40|8160.98|8160.98|8161.27|8161.27|8161.27|8161.27|8160.98|8160.98|0
1741357430000|2025-03-07 14:23:50|8160.98|8160.98|8161.27|8161.27|8161.27|8161.27|8160.98|8160.98|0
1741357440000|2025-03-07 14:24:00|8160.4|8160.4|8157.09|8157.09|8160.4|8160.4|8157.09|8157.09|0
1741357450000|2025-03-07 14:24:10|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|8159.3|0
1741357460000|2025-03-07 14:24:20|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|8158.19|0
1741357490000|2025-03-07 14:24:50|8159.3|8159.3|8161.22|8161.22|8161.22|8161.22|8158.72|8158.72|0
1741357500000|2025-03-07 14:25:00|8160.12|8160.12|8163.19|8163.19|8163.19|8163.19|8160.12|8160.12|0
1741357510000|2025-03-07 14:25:10|8162.9|8162.9|8161.77|8161.77|8162.9|8162.9|8161.77|8161.77|0
1741357520000|2025-03-07 14:25:20|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1741357530000|2025-03-07 14:25:30|8161.77|8161.77|8160.67|8160.67|8161.77|8161.77|8160.67|8160.67|0
1741357540000|2025-03-07 14:25:40|8161.77|8161.77|8161.66|8161.66|8161.77|8161.77|8161.66|8161.66|0
1741357550000|2025-03-07 14:25:50|8161.69|8161.69|8161.72|8161.72|8161.72|8161.72|8161.69|8161.69|0
1741357560000|2025-03-07 14:26:00|8160.61|8160.61|8160.32|8160.32|8160.61|8160.61|8160.32|8160.32|0
1741357580000|2025-03-07 14:26:20|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1741357590000|2025-03-07 14:26:30|8160.65|8160.65|8162.04|8162.04|8162.04|8162.04|8160.65|8160.65|0
1741357600000|2025-03-07 14:26:40|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1741357610000|2025-03-07 14:26:50|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|0
1741357620000|2025-03-07 14:27:00|8160.36|8160.36|8160.07|8160.07|8160.36|8160.36|8160.07|8160.07|0
1741357630000|2025-03-07 14:27:10|8160.05|8160.05|8160.33|8160.33|8160.33|8160.33|8160.05|8160.05|0
1741357650000|2025-03-07 14:27:30|8160.31|8160.31|8158.86|8158.86|8160.31|8160.31|8158.86|8158.86|0
1741357670000|2025-03-07 14:27:50|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|8157.75|0
1741357680000|2025-03-07 14:28:00|8157.84|8157.84|8159.26|8159.26|8160.38|8160.38|8157.84|8157.84|0
1741357690000|2025-03-07 14:28:10|8158.97|8158.97|8158.68|8158.68|8158.97|8158.97|8158.68|8158.68|0
1741357720000|2025-03-07 14:28:40|8157.58|8157.58|8157.87|8157.87|8157.87|8157.87|8157.58|8157.58|0
1741357730000|2025-03-07 14:28:50|8157.86|8157.86|8157.83|8157.83|8157.86|8157.86|8157.83|8157.83|0
1741357740000|2025-03-07 14:29:00|8158.94|8158.94|8158.65|8158.65|8158.94|8158.94|8158.65|8158.65|0
1741357750000|2025-03-07 14:29:10|8158.36|8158.36|8157.33|8157.33|8158.43|8158.43|8157.33|8157.33|0
1741357770000|2025-03-07 14:29:30|8156.22|8156.22|8156.25|8156.25|8156.25|8156.25|8156.22|8156.22|0
1741357780000|2025-03-07 14:29:40|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|8157.35|0
1741357790000|2025-03-07 14:29:50|8156.25|8156.25|8155.96|8155.96|8156.25|8156.25|8155.96|8155.96|0
1741357800000|2025-03-07 14:30:00|8156.53|8156.53|8163.47|8163.47|8163.47|8163.47|8154.3|8154.3|0
1741357810000|2025-03-07 14:30:10|8163.19|8163.19|8162.37|8162.37|8163.19|8163.19|8159.29|8159.29|0
1741357820000|2025-03-07 14:30:20|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8160.4|8160.4|0
1741357830000|2025-03-07 14:30:30|8163.47|8163.47|8166.5|8166.5|8166.5|8166.5|8162.9|8162.9|0
1741357840000|2025-03-07 14:30:40|8166.79|8166.79|8167.35|8167.35|8167.35|8167.35|8166.22|8166.22|0
1741357850000|2025-03-07 14:30:50|8167.63|8167.63|8167.06|8167.06|8167.63|8167.63|8166.53|8166.53|0
1741357860000|2025-03-07 14:31:00|8165.95|8165.95|8167.97|8167.97|8171.29|8171.29|8165.95|8165.95|0
1741357870000|2025-03-07 14:31:10|8166.65|8166.65|8166.94|8166.94|8166.94|8166.94|8166.65|8166.65|0
1741357880000|2025-03-07 14:31:20|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|8166.97|0
1741357890000|2025-03-07 14:31:30|8168.07|8168.07|8170.31|8170.31|8170.31|8170.31|8168.07|8168.07|0
1741357900000|2025-03-07 14:31:40|8169.21|8169.21|8168.07|8168.07|8169.21|8169.21|8168.03|8168.03|0
1741357910000|2025-03-07 14:31:50|8168.03|8168.03|8165.82|8165.82|8168.08|8168.08|8165.53|8165.53|0
1741357920000|2025-03-07 14:32:00|8162.51|8162.51|8163.38|8163.38|8164.72|8164.72|8162.51|8162.51|0
1741357930000|2025-03-07 14:32:10|8163.67|8163.67|8168.08|8168.08|8168.08|8168.08|8163.37|8163.37|0
1741357950000|2025-03-07 14:32:30|8168.13|8168.13|8168.14|8168.14|8168.17|8168.17|8168.13|8168.13|0
1741357960000|2025-03-07 14:32:40|8167.85|8167.85|8168.14|8168.14|8168.14|8168.14|8167.85|8167.85|0
1741357970000|2025-03-07 14:32:50|8167.04|8167.04|8168.14|8168.14|8168.14|8168.14|8167.04|8167.04|0
1741357990000|2025-03-07 14:33:10|8167.85|8167.85|8167.04|8167.04|8168.14|8168.14|8167.04|8167.04|0
1741358000000|2025-03-07 14:33:20|8166.75|8166.75|8167.04|8167.04|8167.04|8167.04|8166.75|8166.75|0
1741358010000|2025-03-07 14:33:30|8169.82|8169.82|8171.57|8171.57|8172.15|8172.15|8169.53|8169.53|0
1741358020000|2025-03-07 14:33:40|8171.86|8171.86|8170.73|8170.73|8172.44|8172.44|8170.73|8170.73|0
1741358030000|2025-03-07 14:33:50|8171.02|8171.02|8171.02|8171.02|8171.31|8171.31|8168.52|8168.52|0
1741358040000|2025-03-07 14:34:00|8171.09|8171.09|8173.3|8173.3|8173.3|8173.3|8171.09|8171.09|0
1741358050000|2025-03-07 14:34:10|8173.01|8173.01|8171.05|8171.05|8173.55|8173.55|8170.77|8170.77|0
1741358060000|2025-03-07 14:34:20|8170.48|8170.48|8170.77|8170.77|8171.05|8171.05|8170.19|8170.19|0
1741358070000|2025-03-07 14:34:30|8171.87|8171.87|8172.16|8172.16|8172.45|8172.45|8171.87|8171.87|0
1741358080000|2025-03-07 14:34:40|8174.37|8174.37|8174.65|8174.65|8174.65|8174.65|8174.07|8174.07|0
1741358090000|2025-03-07 14:34:50|8174.36|8174.36|8174.07|8174.07|8174.36|8174.36|8174.07|8174.07|0
1741358100000|2025-03-07 14:35:00|8174.36|8174.36|8174.65|8174.65|8174.65|8174.65|8174.36|8174.36|0
1741358110000|2025-03-07 14:35:10|8174.36|8174.36|8174.41|8174.41|8174.69|8174.69|8174.36|8174.36|0
1741358120000|2025-03-07 14:35:20|8170.8|8170.8|8175.6|8175.6|8175.6|8175.6|8170.8|8170.8|0
1741358130000|2025-03-07 14:35:30|8175.89|8175.89|8177.86|8177.86|8178.43|8178.43|8175.89|8175.89|0
1741358140000|2025-03-07 14:35:40|8178.15|8178.15|8178.43|8178.43|8179.01|8179.01|8178.15|8178.15|0
1741358150000|2025-03-07 14:35:50|8177.04|8177.04|8177.62|8177.62|8177.62|8177.62|8176.47|8176.47|0
1741358160000|2025-03-07 14:36:00|8177.9|8177.9|8174.78|8174.78|8177.9|8177.9|8174.78|8174.78|0
1741358170000|2025-03-07 14:36:10|8175.07|8175.07|8174.5|8174.5|8175.07|8175.07|8174.5|8174.5|0
1741358180000|2025-03-07 14:36:20|8176.71|8176.71|8176.65|8176.65|8176.71|8176.71|8176.65|8176.65|0
1741358190000|2025-03-07 14:36:30|8176.7|8176.7|8175.06|8175.06|8176.72|8176.72|8175.04|8175.04|0
1741358200000|2025-03-07 14:36:40|8173.67|8173.67|8168.62|8168.62|8173.67|8173.67|8168.62|8168.62|0
1741358210000|2025-03-07 14:36:50|8169.2|8169.2|8166.91|8166.91|8170.3|8170.3|8166.91|8166.91|0
1741358220000|2025-03-07 14:37:00|8166.63|8166.63|8166.62|8166.62|8166.63|8166.63|8166.04|8166.04|0
1741358230000|2025-03-07 14:37:10|8166.91|8166.91|8167.19|8167.19|8167.19|8167.19|8166.91|8166.91|0
1741358240000|2025-03-07 14:37:20|8167.48|8167.48|8169.74|8169.74|8169.74|8169.74|8167.48|8167.48|0
1741358250000|2025-03-07 14:37:30|8172.28|8172.28|8185.9|8185.9|8186.76|8186.76|8172.28|8172.28|0
1741358260000|2025-03-07 14:37:40|8186.47|8186.47|8186.78|8186.78|8187.07|8187.07|8186.18|8186.18|0
1741358270000|2025-03-07 14:37:50|8186.81|8186.81|8190.22|8190.22|8190.22|8190.22|8186.81|8186.81|0
1741358280000|2025-03-07 14:38:00|8191.9|8191.9|8194.97|8194.97|8194.97|8194.97|8190.22|8190.22|0
1741358290000|2025-03-07 14:38:10|8196.08|8196.08|8197.61|8197.61|8197.61|8197.61|8196.08|8196.08|0
1741358300000|2025-03-07 14:38:20|8198.47|8198.47|8201.81|8201.81|8202.32|8202.32|8198.47|8198.47|0
1741358310000|2025-03-07 14:38:30|8202.68|8202.68|8203.02|8203.02|8203.02|8203.02|8202.39|8202.39|0
1741358320000|2025-03-07 14:38:40|8204.13|8204.13|8201.87|8201.87|8204.13|8204.13|8201.58|8201.58|0
1741358340000|2025-03-07 14:39:00|8202.16|8202.16|8202.52|8202.52|8202.76|8202.76|8202.16|8202.16|0
1741358350000|2025-03-07 14:39:10|8202.55|8202.55|8206.8|8206.8|8206.8|8206.8|8202.55|8202.55|0
1741358360000|2025-03-07 14:39:20|8206.52|8206.52|8207.09|8207.09|8207.09|8207.09|8205.41|8205.41|0
1741358370000|2025-03-07 14:39:30|8207.95|8207.95|8208.24|8208.24|8208.24|8208.24|8207.95|8207.95|0
1741358380000|2025-03-07 14:39:40|8208.25|8208.25|8209.33|8209.33|8209.33|8209.33|8208.22|8208.22|0
1741358390000|2025-03-07 14:39:50|8209.9|8209.9|8200.62|8200.62|8209.9|8209.9|8200.33|8200.33|0
1741358400000|2025-03-07 14:40:00|8200.61|8200.61|8198.37|8198.37|8200.61|8200.61|8198.37|8198.37|0
1741358410000|2025-03-07 14:40:10|8198.08|8198.08|8197.79|8197.79|8198.39|8198.39|8196.4|8196.4|0
1741358420000|2025-03-07 14:40:20|8198.94|8198.94|8198.66|8198.66|8198.94|8198.94|8198.66|8198.66|0
1741358430000|2025-03-07 14:40:30|8200.87|8200.87|8202.02|8202.02|8202.02|8202.02|8200.87|8200.87|0
1741358440000|2025-03-07 14:40:40|8201.73|8201.73|8202.59|8202.59|8202.59|8202.59|8201.16|8201.16|0
1741358450000|2025-03-07 14:40:50|8202.02|8202.02|8201.73|8201.73|8202.02|8202.02|8201.73|8201.73|0
1741358460000|2025-03-07 14:41:00|8201.16|8201.16|8200.05|8200.05|8201.16|8201.16|8200.05|8200.05|0
1741358470000|2025-03-07 14:41:10|8199.76|8199.76|8197.75|8197.75|8199.76|8199.76|8197.75|8197.75|0
1741358480000|2025-03-07 14:41:20|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8196.63|8196.63|0
1741358490000|2025-03-07 14:41:30|8198.02|8198.02|8197.41|8197.41|8198.02|8198.02|8197.41|8197.41|0
1741358500000|2025-03-07 14:41:40|8199.62|8199.62|8199.04|8199.04|8200.19|8200.19|8198.75|8198.75|0
1741358510000|2025-03-07 14:41:50|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1741358520000|2025-03-07 14:42:00|8199.09|8199.09|8196.08|8196.08|8199.15|8199.15|8194.97|8194.97|0
1741358530000|2025-03-07 14:42:10|8196.94|8196.94|8198.91|8198.91|8198.91|8198.91|8196.94|8196.94|0
1741358540000|2025-03-07 14:42:20|8198.93|8198.93|8195.86|8195.86|8198.93|8198.93|8195.86|8195.86|0
1741358550000|2025-03-07 14:42:30|8198.07|8198.07|8202.25|8202.25|8202.25|8202.25|8198.07|8198.07|0
1741358570000|2025-03-07 14:42:50|8200.04|8200.04|8199.22|8199.22|8200.04|8200.04|8199.22|8199.22|0
1741358580000|2025-03-07 14:43:00|8198.93|8198.93|8199.67|8199.67|8199.67|8199.67|8198.8|8198.8|0
1741358590000|2025-03-07 14:43:10|8204.09|8204.09|8206.06|8206.06|8206.06|8206.06|8204.09|8204.09|0
1741358600000|2025-03-07 14:43:20|8206.04|8206.04|8206.93|8206.93|8206.93|8206.93|8206.04|8206.04|0
1741358610000|2025-03-07 14:43:30|8208.04|8208.04|8208.57|8208.57|8209.14|8209.14|8208.04|8208.04|0
1741358620000|2025-03-07 14:43:40|8209.43|8209.43|8208.32|8208.32|8209.43|8209.43|8208.32|8208.32|0
1741358630000|2025-03-07 14:43:50|8206.07|8206.07|8206.36|8206.36|8206.36|8206.36|8206.07|8206.07|0
1741358640000|2025-03-07 14:44:00|8206.93|8206.93|8204.96|8204.96|8206.93|8206.93|8204.96|8204.96|0
1741358660000|2025-03-07 14:44:20|8205.25|8205.25|8205.02|8205.02|8205.54|8205.54|8204.96|8204.96|0
1741358670000|2025-03-07 14:44:30|8204.44|8204.44|8201.12|8201.12|8204.44|8204.44|8201.12|8201.12|0
1741358690000|2025-03-07 14:44:50|8200.02|8200.02|8197.51|8197.51|8200.02|8200.02|8197.22|8197.22|0
1741358700000|2025-03-07 14:45:00|8198.61|8198.61|8200.87|8200.87|8200.87|8200.87|8198.61|8198.61|0
1741358710000|2025-03-07 14:45:10|8200.58|8200.58|8199.72|8199.72|8200.58|8200.58|8199.72|8199.72|0
1741358720000|2025-03-07 14:45:20|8198.61|8198.61|8199.48|8199.48|8199.48|8199.48|8198.61|8198.61|0
1741358730000|2025-03-07 14:45:30|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|8199.43|0
1741358740000|2025-03-07 14:45:40|8200|8200|8201.39|8201.39|8201.39|8201.39|8200|8200|0
1741358750000|2025-03-07 14:45:50|8200.82|8200.82|8200.24|8200.24|8200.82|8200.82|8200.24|8200.24|0
1741358760000|2025-03-07 14:46:00|8200.82|8200.82|8201.93|8201.93|8201.93|8201.93|8200.82|8200.82|0
1741358770000|2025-03-07 14:46:10|8202.22|8202.22|8203.35|8203.35|8203.35|8203.35|8202.22|8202.22|0
1741358780000|2025-03-07 14:46:20|8203.42|8203.42|8203.45|8203.45|8203.45|8203.45|8203.42|8203.42|0
1741358790000|2025-03-07 14:46:30|8203.16|8203.16|8203.39|8203.39|8203.45|8203.45|8203.16|8203.16|0
1741358800000|2025-03-07 14:46:40|8203.68|8203.68|8204.79|8204.79|8204.79|8204.79|8203.68|8203.68|0
1741358810000|2025-03-07 14:46:50|8204.5|8204.5|8205.14|8205.14|8205.14|8205.14|8204.5|8204.5|0
1741358820000|2025-03-07 14:47:00|8205.43|8205.43|8204.32|8204.32|8205.43|8205.43|8204.32|8204.32|0
1741358830000|2025-03-07 14:47:10|8204.61|8204.61|8204.32|8204.32|8204.61|8204.61|8204.32|8204.32|0
1741358840000|2025-03-07 14:47:20|8204.61|8204.61|8202.67|8202.67|8204.64|8204.64|8202.67|8202.67|0
1741358850000|2025-03-07 14:47:30|8203.77|8203.77|8206.87|8206.87|8206.87|8206.87|8203.77|8203.77|0
1741358860000|2025-03-07 14:47:40|8207.16|8207.16|8210.25|8210.25|8210.52|8210.52|8207.16|8207.16|0
1741358870000|2025-03-07 14:47:50|8210.54|8210.54|8211.11|8211.11|8211.11|8211.11|8210.54|8210.54|0
1741358880000|2025-03-07 14:48:00|8211.12|8211.12|8214.29|8214.29|8214.29|8214.29|8211.12|8211.12|0
1741358890000|2025-03-07 14:48:10|8214.58|8214.58|8216.24|8216.24|8217.08|8217.08|8214.58|8214.58|0
1741358900000|2025-03-07 14:48:20|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|0
1741358910000|2025-03-07 14:48:30|8216.77|8216.77|8217.63|8217.63|8217.63|8217.63|8216.77|8216.77|0
1741358920000|2025-03-07 14:48:40|8219.84|8219.84|8220.11|8220.11|8220.11|8220.11|8219.82|8219.82|0
1741358930000|2025-03-07 14:48:50|8219|8219|8216.17|8216.17|8219|8219|8216.17|8216.17|0
1741358940000|2025-03-07 14:49:00|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1741358950000|2025-03-07 14:49:10|8214.14|8214.14|8213.02|8213.02|8214.14|8214.14|8213.02|8213.02|0
1741358960000|2025-03-07 14:49:20|8212.73|8212.73|8212.14|8212.14|8212.73|8212.73|8212.14|8212.14|0
1741358970000|2025-03-07 14:49:30|8212.11|8212.11|8210.93|8210.93|8212.11|8212.11|8210.93|8210.93|0
1741358980000|2025-03-07 14:49:40|8210.9|8210.9|8205.91|8205.91|8210.9|8210.9|8205.91|8205.91|0
1741359000000|2025-03-07 14:50:00|8204.78|8204.78|8204.78|8204.78|8205.06|8205.06|8204.78|8204.78|0
1741359010000|2025-03-07 14:50:10|8204.72|8204.72|8203.38|8203.38|8204.78|8204.78|8203.38|8203.38|0
1741359020000|2025-03-07 14:50:20|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1741359030000|2025-03-07 14:50:30|8203.07|8203.07|8204.69|8204.69|8204.69|8204.69|8203.07|8203.07|0
1741359040000|2025-03-07 14:50:40|8205.26|8205.26|8204.69|8204.69|8205.26|8205.26|8204.69|8204.69|0
1741359050000|2025-03-07 14:50:50|8204.4|8204.4|8202.43|8202.43|8204.4|8204.4|8202.43|8202.43|0
1741359060000|2025-03-07 14:51:00|8202.72|8202.72|8205.22|8205.22|8205.22|8205.22|8202.72|8202.72|0
1741359080000|2025-03-07 14:51:20|8204.11|8204.11|8203.25|8203.25|8204.11|8204.11|8203.25|8203.25|0
1741359090000|2025-03-07 14:51:30|8202.96|8202.96|8202.97|8202.97|8202.97|8202.97|8202.96|8202.96|0
1741359100000|2025-03-07 14:51:40|8202.69|8202.69|8202.4|8202.4|8203.84|8203.84|8202.39|8202.39|0
1741359110000|2025-03-07 14:51:50|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1741359120000|2025-03-07 14:52:00|8201.58|8201.58|8202.73|8202.73|8202.73|8202.73|8201.58|8201.58|0
1741359140000|2025-03-07 14:52:20|8201.62|8201.62|8200.23|8200.23|8201.62|8201.62|8200.23|8200.23|0
1741359150000|2025-03-07 14:52:30|8201.33|8201.33|8199.36|8199.36|8201.33|8201.33|8199.36|8199.36|0
1741359160000|2025-03-07 14:52:40|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1741359170000|2025-03-07 14:52:50|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|0
1741359180000|2025-03-07 14:53:00|8199.65|8199.65|8201.04|8201.04|8201.62|8201.62|8199.65|8199.65|0
1741359190000|2025-03-07 14:53:10|8199.93|8199.93|8200.22|8200.22|8200.22|8200.22|8199.93|8199.93|0
1741359200000|2025-03-07 14:53:20|8201.32|8201.32|8201.3|8201.3|8201.32|8201.32|8201.3|8201.3|0
1741359210000|2025-03-07 14:53:30|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1741359220000|2025-03-07 14:53:40|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1741359240000|2025-03-07 14:54:00|8203|8203|8205.26|8205.26|8205.26|8205.26|8203|8203|0
1741359250000|2025-03-07 14:54:10|8205.29|8205.29|8208.42|8208.42|8208.69|8208.69|8205.29|8205.29|0
1741359260000|2025-03-07 14:54:20|8208.45|8208.45|8208.16|8208.16|8208.45|8208.45|8208.14|8208.14|0
1741359270000|2025-03-07 14:54:30|8208.45|8208.45|8210.42|8210.42|8210.42|8210.42|8208.45|8208.45|0
1741359280000|2025-03-07 14:54:40|8211|8211|8210.71|8210.71|8211|8211|8210.71|8210.71|0
1741359290000|2025-03-07 14:54:50|8209.6|8209.6|8208.5|8208.5|8209.6|8209.6|8208.5|8208.5|0
1741359300000|2025-03-07 14:55:00|8208.51|8208.51|8208.47|8208.47|8208.51|8208.51|8208.47|8208.47|0
1741359310000|2025-03-07 14:55:10|8208.49|8208.49|8205.71|8205.71|8208.51|8208.51|8205.71|8205.71|0
1741359320000|2025-03-07 14:55:20|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|0
1741359330000|2025-03-07 14:55:30|8206.07|8206.07|8206.61|8206.61|8207.18|8207.18|8206.07|8206.07|0
1741359340000|2025-03-07 14:55:40|8204.4|8204.4|8204.37|8204.37|8204.4|8204.4|8204.37|8204.37|0
1741359350000|2025-03-07 14:55:50|8204.66|8204.66|8204.09|8204.09|8204.66|8204.66|8201.87|8201.87|0
1741359360000|2025-03-07 14:56:00|8205.19|8205.19|8202.96|8202.96|8205.48|8205.48|8202.96|8202.96|0
1741359370000|2025-03-07 14:56:10|8203.25|8203.25|8203.27|8203.27|8203.57|8203.57|8203.25|8203.25|0
1741359390000|2025-03-07 14:56:30|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|8202.98|0
1741359400000|2025-03-07 14:56:40|8202.96|8202.96|8202.37|8202.37|8202.96|8202.96|8202.37|8202.37|0
1741359410000|2025-03-07 14:56:50|8202.36|8202.36|8201.57|8201.57|8202.36|8202.36|8200.15|8200.15|0
1741359420000|2025-03-07 14:57:00|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1741359440000|2025-03-07 14:57:20|8202.14|8202.14|8203.25|8203.25|8203.25|8203.25|8202.14|8202.14|0
1741359460000|2025-03-07 14:57:40|8204.93|8204.93|8203.82|8203.82|8204.93|8204.93|8203.82|8203.82|0
1741359480000|2025-03-07 14:58:00|8204.64|8204.64|8206.32|8206.32|8206.32|8206.32|8204.64|8204.64|0
1741359490000|2025-03-07 14:58:10|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1741359500000|2025-03-07 14:58:20|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1741359510000|2025-03-07 14:58:30|8208|8208|8208.36|8208.36|8208.36|8208.36|8208|8208|0
1741359520000|2025-03-07 14:58:40|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|8208.33|0
1741359530000|2025-03-07 14:58:50|8207.23|8207.23|8204.4|8204.4|8207.23|8207.23|8204.4|8204.4|0
1741359540000|2025-03-07 14:59:00|8204.11|8204.11|8200.97|8200.97|8204.11|8204.11|8200.97|8200.97|0
1741359550000|2025-03-07 14:59:10|8200.4|8200.4|8200.66|8200.66|8200.66|8200.66|8200.37|8200.37|0
1741359560000|2025-03-07 14:59:20|8200.65|8200.65|8200.36|8200.36|8200.65|8200.65|8198.97|8198.97|0
1741359570000|2025-03-07 14:59:30|8199.25|8199.25|8198.68|8198.68|8199.25|8199.25|8198.68|8198.68|0
1741359580000|2025-03-07 14:59:40|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|0
1741359590000|2025-03-07 14:59:50|8198.95|8198.95|8200.06|8200.06|8200.06|8200.06|8198.95|8198.95|0
1741359600000|2025-03-07 15:00:00|8200.05|8200.05|8192.79|8192.79|8200.05|8200.05|8192.79|8192.79|0
1741359610000|2025-03-07 15:00:10|8192.77|8192.77|8192.63|8192.63|8192.77|8192.77|8192.63|8192.63|0
1741359620000|2025-03-07 15:00:20|8191.77|8191.77|8190.02|8190.02|8191.77|8191.77|8190.02|8190.02|0
1741359630000|2025-03-07 15:00:30|8189.73|8189.73|8189.75|8189.75|8189.78|8189.78|8189.73|8189.73|0
1741359640000|2025-03-07 15:00:40|8186.43|8186.43|8185.86|8185.86|8188.11|8188.11|8185.86|8185.86|0
1741359650000|2025-03-07 15:00:50|8186.43|8186.43|8186.14|8186.14|8186.72|8186.72|8186.14|8186.14|0
1741359660000|2025-03-07 15:01:00|8187.3|8187.3|8185.61|8185.61|8187.3|8187.3|8185.33|8185.33|0
1741359670000|2025-03-07 15:01:10|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.48|8186.48|0
1741359680000|2025-03-07 15:01:20|8188.98|8188.98|8189.55|8189.55|8189.55|8189.55|8188.16|8188.16|0
1741359690000|2025-03-07 15:01:30|8190.13|8190.13|8194.09|8194.09|8194.38|8194.38|8190.13|8190.13|0
1741359700000|2025-03-07 15:01:40|8195.2|8195.2|8196.3|8196.3|8196.3|8196.3|8195.2|8195.2|0
1741359710000|2025-03-07 15:01:50|8195.2|8195.2|8199.05|8199.05|8199.05|8199.05|8195.2|8195.2|0
1741359720000|2025-03-07 15:02:00|8197.94|8197.94|8199.12|8199.12|8199.12|8199.12|8197.94|8197.94|0
1741359730000|2025-03-07 15:02:10|8198.25|8198.25|8189.6|8189.6|8198.25|8198.25|8189.6|8189.6|0
1741359740000|2025-03-07 15:02:20|8190.17|8190.17|8192.38|8192.38|8192.38|8192.38|8190.17|8190.17|0
1741359750000|2025-03-07 15:02:30|8192.41|8192.41|8191.57|8191.57|8192.43|8192.43|8191.04|8191.04|0
1741359760000|2025-03-07 15:02:40|8191.28|8191.28|8191.57|8191.57|8191.57|8191.57|8191.28|8191.28|0
1741359770000|2025-03-07 15:02:50|8191.28|8191.28|8193.25|8193.25|8193.25|8193.25|8191.28|8191.28|0
1741359780000|2025-03-07 15:03:00|8194.36|8194.36|8191.57|8191.57|8194.36|8194.36|8191.57|8191.57|0
1741359790000|2025-03-07 15:03:10|8191.86|8191.86|8192.96|8192.96|8192.96|8192.96|8191.86|8191.86|0
1741359800000|2025-03-07 15:03:20|8192.68|8192.68|8196.33|8196.33|8196.33|8196.33|8192.68|8192.68|0
1741359810000|2025-03-07 15:03:30|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|8195.75|0
1741359820000|2025-03-07 15:03:40|8195.17|8195.17|8195.46|8195.46|8195.46|8195.46|8192.96|8192.96|0
1741359830000|2025-03-07 15:03:50|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1741359840000|2025-03-07 15:04:00|8195.46|8195.46|8198.54|8198.54|8198.82|8198.82|8195.17|8195.17|0
1741359850000|2025-03-07 15:04:10|8198.41|8198.41|8198.98|8198.98|8198.98|8198.98|8198.41|8198.41|0
1741359860000|2025-03-07 15:04:20|8201.2|8201.2|8200.62|8200.62|8201.2|8201.2|8200.62|8200.62|0
1741359870000|2025-03-07 15:04:30|8199.23|8199.23|8197.55|8197.55|8199.23|8199.23|8197.53|8197.53|0
1741359880000|2025-03-07 15:04:40|8197.61|8197.61|8197.53|8197.53|8197.61|8197.61|8197.53|8197.53|0
1741359890000|2025-03-07 15:04:50|8196.14|8196.14|8197.24|8197.24|8197.24|8197.24|8195.56|8195.56|0
1741359900000|2025-03-07 15:05:00|8196.67|8196.67|8194.45|8194.45|8196.67|8196.67|8194.45|8194.45|0
1741359910000|2025-03-07 15:05:10|8194.17|8194.17|8191.38|8191.38|8194.17|8194.17|8191.38|8191.38|0
1741359920000|2025-03-07 15:05:20|8191.67|8191.67|8189.99|8189.99|8191.67|8191.67|8189.99|8189.99|0
1741359930000|2025-03-07 15:05:30|8189.7|8189.7|8185.21|8185.21|8190.01|8190.01|8185.21|8185.21|0
1741359940000|2025-03-07 15:05:40|8184.34|8184.34|8184.32|8184.32|8184.63|8184.63|8184.03|8184.03|0
1741359950000|2025-03-07 15:05:50|8185.47|8185.47|8187.45|8187.45|8187.45|8187.45|8184.61|8184.61|0
1741359960000|2025-03-07 15:06:00|8189.75|8189.75|8196.26|8196.26|8196.26|8196.26|8189.75|8189.75|0
1741359970000|2025-03-07 15:06:10|8197.37|8197.37|8196.79|8196.79|8197.37|8197.37|8196.79|8196.79|0
1741359980000|2025-03-07 15:06:20|8196.5|8196.5|8196.78|8196.78|8197.08|8197.08|8196.22|8196.22|0
1741359990000|2025-03-07 15:06:30|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|0
1741360000000|2025-03-07 15:06:40|8198.46|8198.46|8199.33|8199.33|8199.61|8199.61|8198.46|8198.46|0
1741360010000|2025-03-07 15:06:50|8200.43|8200.43|8201.58|8201.58|8201.58|8201.58|8200.43|8200.43|0
1741360020000|2025-03-07 15:07:00|8201.63|8201.63|8206.92|8206.92|8206.92|8206.92|8201.63|8201.63|0
1741360030000|2025-03-07 15:07:10|8207.78|8207.78|8208.11|8208.11|8208.11|8208.11|8207.78|8207.78|0
1741360040000|2025-03-07 15:07:20|8208.17|8208.17|8209.3|8209.3|8209.3|8209.3|8208.17|8208.17|0
1741360050000|2025-03-07 15:07:30|8209.28|8209.28|8211.03|8211.03|8211.03|8211.03|8209.28|8209.28|0
1741360060000|2025-03-07 15:07:40|8210.17|8210.17|8209.33|8209.33|8210.17|8210.17|8209.3|8209.3|0
1741360070000|2025-03-07 15:07:50|8207.93|8207.93|8207.92|8207.92|8207.93|8207.93|8207.92|8207.92|0
1741360080000|2025-03-07 15:08:00|8208.2|8208.2|8206.24|8206.24|8209.31|8209.31|8206.24|8206.24|0
1741360090000|2025-03-07 15:08:10|8205.93|8205.93|8205.92|8205.92|8205.93|8205.93|8205.92|8205.92|0
1741360110000|2025-03-07 15:08:30|8205.63|8205.63|8201.63|8201.63|8205.63|8205.63|8201.63|8201.63|0
1741360120000|2025-03-07 15:08:40|8201.67|8201.67|8202.78|8202.78|8202.78|8202.78|8201.67|8201.67|0
1741360130000|2025-03-07 15:08:50|8202.75|8202.75|8203.9|8203.9|8203.9|8203.9|8202.74|8202.74|0
1741360140000|2025-03-07 15:09:00|8202.5|8202.5|8204.72|8204.72|8204.72|8204.72|8202.5|8202.5|0
1741360150000|2025-03-07 15:09:10|8205.85|8205.85|8207.29|8207.29|8209.26|8209.26|8205.85|8205.85|0
1741360160000|2025-03-07 15:09:20|8207.01|8207.01|8207.89|8207.89|8207.89|8207.89|8207.01|8207.01|0
1741360170000|2025-03-07 15:09:30|8208.18|8208.18|8208.47|8208.47|8208.47|8208.47|8208.18|8208.18|0
1741360190000|2025-03-07 15:09:50|8207.36|8207.36|8205.97|8205.97|8207.36|8207.36|8205.97|8205.97|0
1741360200000|2025-03-07 15:10:00|8206.26|8206.26|8208.76|8208.76|8208.76|8208.76|8206.26|8206.26|0
1741360210000|2025-03-07 15:10:10|8209.04|8209.04|8209.05|8209.05|8209.05|8209.05|8209.04|8209.04|0
1741360220000|2025-03-07 15:10:20|8208.77|8208.77|8205.12|8205.12|8208.77|8208.77|8205.12|8205.12|0
1741360230000|2025-03-07 15:10:30|8205.69|8205.69|8206.89|8206.89|8206.89|8206.89|8205.69|8205.69|0
1741360240000|2025-03-07 15:10:40|8209.14|8209.14|8210.85|8210.85|8210.9|8210.9|8209.14|8209.14|0
1741360250000|2025-03-07 15:10:50|8210.57|8210.57|8209.99|8209.99|8210.57|8210.57|8209.99|8209.99|0
1741360260000|2025-03-07 15:11:00|8211.1|8211.1|8211.36|8211.36|8212.49|8212.49|8211.07|8211.07|0
1741360270000|2025-03-07 15:11:10|8210.25|8210.25|8210.54|8210.54|8210.54|8210.54|8210.25|8210.25|0
1741360280000|2025-03-07 15:11:20|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1741360300000|2025-03-07 15:11:40|8211.93|8211.93|8211.88|8211.88|8211.93|8211.93|8211.88|8211.88|0
1741360310000|2025-03-07 15:11:50|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|8212.17|0
1741360320000|2025-03-07 15:12:00|8211.88|8211.88|8211.31|8211.31|8211.88|8211.88|8210.2|8210.2|0
1741360330000|2025-03-07 15:12:10|8211.02|8211.02|8208.23|8208.23|8211.02|8211.02|8208.23|8208.23|0
1741360350000|2025-03-07 15:12:30|8207.08|8207.08|8205.36|8205.36|8207.08|8207.08|8205.36|8205.36|0
1741360360000|2025-03-07 15:12:40|8205.65|8205.65|8206.47|8206.47|8207.04|8207.04|8205.36|8205.36|0
1741360370000|2025-03-07 15:12:50|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1741360380000|2025-03-07 15:13:00|8207.86|8207.86|8210.36|8210.36|8210.36|8210.36|8207.86|8207.86|0
1741360390000|2025-03-07 15:13:10|8210.24|8210.24|8210.34|8210.34|8210.34|8210.34|8210.24|8210.24|0
1741360400000|2025-03-07 15:13:20|8209.23|8209.23|8208.94|8208.94|8209.23|8209.23|8208.94|8208.94|0
1741360410000|2025-03-07 15:13:30|8210.04|8210.04|8209.75|8209.75|8210.04|8210.04|8209.75|8209.75|0
1741360420000|2025-03-07 15:13:40|8209.47|8209.47|8209.18|8209.18|8209.47|8209.47|8209.18|8209.18|0
1741360430000|2025-03-07 15:13:50|8206.97|8206.97|8208.89|8208.89|8208.89|8208.89|8206.68|8206.68|0
1741360440000|2025-03-07 15:14:00|8209.18|8209.18|8210.83|8210.83|8211.12|8211.12|8209.11|8209.11|0
1741360450000|2025-03-07 15:14:10|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1741360470000|2025-03-07 15:14:30|8211.65|8211.65|8210.54|8210.54|8211.65|8211.65|8210.54|8210.54|0
1741360480000|2025-03-07 15:14:40|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1741360490000|2025-03-07 15:14:50|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|8211.94|0
1741360500000|2025-03-07 15:15:00|8210.83|8210.83|8200.45|8200.45|8210.83|8210.83|8200.45|8200.45|0
1741360510000|2025-03-07 15:15:10|8201.55|8201.55|8201.26|8201.26|8201.55|8201.55|8201.26|8201.26|0
1741360520000|2025-03-07 15:15:20|8200.98|8200.98|8200.69|8200.69|8200.98|8200.98|8200.69|8200.69|0
1741360530000|2025-03-07 15:15:30|8200.4|8200.4|8198.72|8198.72|8200.4|8200.4|8198.72|8198.72|0
1741360560000|2025-03-07 15:16:00|8198.43|8198.43|8195.53|8195.53|8198.43|8198.43|8195.53|8195.53|0
1741360570000|2025-03-07 15:16:10|8196.39|8196.39|8198.45|8198.45|8198.45|8198.45|8196.39|8196.39|0
1741360580000|2025-03-07 15:16:20|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1741360590000|2025-03-07 15:16:30|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|8201.81|0
1741360600000|2025-03-07 15:16:40|8201.86|8201.86|8203.85|8203.85|8203.85|8203.85|8201.86|8201.86|0
1741360610000|2025-03-07 15:16:50|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1741360620000|2025-03-07 15:17:00|8203.27|8203.27|8203.56|8203.56|8203.56|8203.56|8203.27|8203.27|0
1741360630000|2025-03-07 15:17:10|8203.69|8203.69|8200.04|8200.04|8203.69|8203.69|8200.04|8200.04|0
1741360640000|2025-03-07 15:17:20|8199.17|8199.17|8198.92|8198.92|8199.17|8199.17|8198.07|8198.07|0
1741360650000|2025-03-07 15:17:30|8197.81|8197.81|8196.84|8196.84|8197.81|8197.81|8196.56|8196.56|0
1741360660000|2025-03-07 15:17:40|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1741360670000|2025-03-07 15:17:50|8196.84|8196.84|8199.18|8199.18|8199.18|8199.18|8196.84|8196.84|0
1741360680000|2025-03-07 15:18:00|8198.32|8198.32|8195.16|8195.16|8198.32|8198.32|8195.16|8195.16|0
1741360690000|2025-03-07 15:18:10|8195.23|8195.23|8193.53|8193.53|8195.23|8195.23|8192.93|8192.93|0
1741360700000|2025-03-07 15:18:20|8193.24|8193.24|8193.28|8193.28|8193.28|8193.28|8193.24|8193.24|0
1741360710000|2025-03-07 15:18:30|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|8192.99|0
1741360730000|2025-03-07 15:18:50|8192.98|8192.98|8194.42|8194.42|8194.42|8194.42|8192.98|8192.98|0
1741360740000|2025-03-07 15:19:00|8193.84|8193.84|8197.45|8197.45|8197.73|8197.73|8193.84|8193.84|0
1741360750000|2025-03-07 15:19:10|8198.6|8198.6|8198.25|8198.25|8198.62|8198.62|8198.25|8198.25|0
1741360760000|2025-03-07 15:19:20|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1741360770000|2025-03-07 15:19:30|8197.39|8197.39|8196.1|8196.1|8197.39|8197.39|8196|8196|0
1741360780000|2025-03-07 15:19:40|8196.12|8196.12|8194.73|8194.73|8196.12|8196.12|8194.73|8194.73|0
1741360800000|2025-03-07 15:20:00|8195.02|8195.02|8195.03|8195.03|8195.04|8195.04|8195.02|8195.02|0
1741360810000|2025-03-07 15:20:10|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1741360820000|2025-03-07 15:20:20|8196.71|8196.71|8196.42|8196.42|8196.71|8196.71|8196.42|8196.42|0
1741360830000|2025-03-07 15:20:30|8196.13|8196.13|8197.52|8197.52|8197.52|8197.52|8196.13|8196.13|0
1741360840000|2025-03-07 15:20:40|8198.63|8198.63|8198.94|8198.94|8198.94|8198.94|8198.63|8198.63|0
1741360850000|2025-03-07 15:20:50|8199.23|8199.23|8198.37|8198.37|8199.23|8199.23|8198.37|8198.37|0
1741360860000|2025-03-07 15:21:00|8198.39|8198.39|8197.86|8197.86|8198.39|8198.39|8197.29|8197.29|0
1741360870000|2025-03-07 15:21:10|8197.29|8197.29|8196.18|8196.18|8197.29|8197.29|8196.18|8196.18|0
1741360880000|2025-03-07 15:21:20|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1741360890000|2025-03-07 15:21:30|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|0
1741360900000|2025-03-07 15:21:40|8195.07|8195.07|8196.18|8196.18|8196.18|8196.18|8195.07|8195.07|0
1741360940000|2025-03-07 15:22:20|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1741360950000|2025-03-07 15:22:30|8195.89|8195.89|8199.01|8199.01|8199.01|8199.01|8195.89|8195.89|0
1741360960000|2025-03-07 15:22:40|8199.88|8199.88|8200.41|8200.41|8200.98|8200.98|8199.88|8199.88|0
1741360970000|2025-03-07 15:22:50|8200.43|8200.43|8197.64|8197.64|8200.43|8200.43|8197.64|8197.64|0
1741360980000|2025-03-07 15:23:00|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|8197.66|0
1741360990000|2025-03-07 15:23:10|8198.23|8198.23|8198.52|8198.52|8198.52|8198.52|8198.23|8198.23|0
1741361000000|2025-03-07 15:23:20|8197.94|8197.94|8198.23|8198.23|8198.23|8198.23|8197.94|8197.94|0
1741361010000|2025-03-07 15:23:30|8198.52|8198.52|8199.26|8199.26|8199.26|8199.26|8198.44|8198.44|0
1741361020000|2025-03-07 15:23:40|8200.12|8200.12|8200.54|8200.54|8200.94|8200.94|8199.83|8199.83|0
1741361030000|2025-03-07 15:23:50|8199.43|8199.43|8199.18|8199.18|8199.43|8199.43|8199.14|8199.14|0
1741361040000|2025-03-07 15:24:00|8200.29|8200.29|8200.31|8200.31|8200.31|8200.31|8200.29|8200.29|0
1741361050000|2025-03-07 15:24:10|8200.32|8200.32|8200.91|8200.91|8200.91|8200.91|8200.32|8200.32|0
1741361060000|2025-03-07 15:24:20|8201.2|8201.2|8202.3|8202.3|8202.3|8202.3|8201.2|8201.2|0
1741361070000|2025-03-07 15:24:30|8202.35|8202.35|8204.48|8204.48|8204.48|8204.48|8202.35|8202.35|0
1741361080000|2025-03-07 15:24:40|8204.77|8204.77|8205.58|8205.58|8205.58|8205.58|8204.48|8204.48|0
1741361090000|2025-03-07 15:24:50|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1741361100000|2025-03-07 15:25:00|8205.31|8205.31|8203.88|8203.88|8205.31|8205.31|8203.88|8203.88|0
1741361110000|2025-03-07 15:25:10|8203.89|8203.89|8200.57|8200.57|8203.89|8203.89|8200.57|8200.57|0
1741361120000|2025-03-07 15:25:20|8200.55|8200.55|8200.87|8200.87|8200.87|8200.87|8200.55|8200.55|0
1741361130000|2025-03-07 15:25:30|8201.98|8201.98|8202.8|8202.8|8202.8|8202.8|8201.69|8201.69|0
1741361140000|2025-03-07 15:25:40|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|8203.37|0
1741361150000|2025-03-07 15:25:50|8203.95|8203.95|8205.63|8205.63|8205.63|8205.63|8203.95|8203.95|0
1741361160000|2025-03-07 15:26:00|8205.66|8205.66|8205.95|8205.95|8205.95|8205.95|8205.66|8205.66|0
1741361170000|2025-03-07 15:26:10|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|0
1741361180000|2025-03-07 15:26:20|8206.53|8206.53|8206.24|8206.24|8206.53|8206.53|8206.24|8206.24|0
1741361190000|2025-03-07 15:26:30|8206.26|8206.26|8207.34|8207.34|8207.34|8207.34|8206.23|8206.23|0
1741361200000|2025-03-07 15:26:40|8207.45|8207.45|8208.55|8208.55|8208.55|8208.55|8207.45|8207.45|0
1741361210000|2025-03-07 15:26:50|8208.53|8208.53|8210.83|8210.83|8210.83|8210.83|8208.53|8208.53|0
1741361220000|2025-03-07 15:27:00|8211.94|8211.94|8208.95|8208.95|8212.03|8212.03|8208.95|8208.95|0
1741361230000|2025-03-07 15:27:10|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1741361240000|2025-03-07 15:27:20|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|8208.66|0
1741361250000|2025-03-07 15:27:30|8209.76|8209.76|8210.34|8210.34|8210.34|8210.34|8209.76|8209.76|0
1741361260000|2025-03-07 15:27:40|8211.73|8211.73|8211.74|8211.74|8211.74|8211.74|8211.73|8211.73|0
1741361280000|2025-03-07 15:28:00|8211.46|8211.46|8210.88|8210.88|8211.46|8211.46|8210.88|8210.88|0
1741361290000|2025-03-07 15:28:10|8211.17|8211.17|8210.05|8210.05|8211.17|8211.17|8210.05|8210.05|0
1741361300000|2025-03-07 15:28:20|8209.77|8209.77|8208.69|8208.69|8209.77|8209.77|8208.66|8208.66|0
1741361310000|2025-03-07 15:28:30|8208.67|8208.67|8208.08|8208.08|8208.67|8208.67|8208.08|8208.08|0
1741361320000|2025-03-07 15:28:40|8207.79|8207.79|8209.47|8209.47|8209.47|8209.47|8207.79|8207.79|0
1741361330000|2025-03-07 15:28:50|8208.89|8208.89|8206.35|8206.35|8208.89|8208.89|8206.06|8206.06|0
1741361340000|2025-03-07 15:29:00|8206.93|8206.93|8208.03|8208.03|8208.03|8208.03|8206.93|8206.93|0
1741361350000|2025-03-07 15:29:10|8207.74|8207.74|8207.46|8207.46|8207.74|8207.74|8207.46|8207.46|0
1741361370000|2025-03-07 15:29:30|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|8207.74|0
1741361380000|2025-03-07 15:29:40|8208.03|8208.03|8209.71|8209.71|8209.71|8209.71|8208.03|8208.03|0
1741361400000|2025-03-07 15:30:00|8209.42|8209.42|8208.9|8208.9|8209.42|8209.42|8208.85|8208.85|0
1741361420000|2025-03-07 15:30:20|8208.94|8208.94|8206.94|8206.94|8208.94|8208.94|8206.94|8206.94|0
1741361430000|2025-03-07 15:30:30|8205.83|8205.83|8204.9|8204.9|8205.83|8205.83|8204.9|8204.9|0
1741361440000|2025-03-07 15:30:40|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1741361450000|2025-03-07 15:30:50|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1741361460000|2025-03-07 15:31:00|8203.8|8203.8|8202.08|8202.08|8203.8|8203.8|8202.06|8202.06|0
1741361470000|2025-03-07 15:31:10|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1741361480000|2025-03-07 15:31:20|8201.79|8201.79|8200.93|8200.93|8201.79|8201.79|8200.93|8200.93|0
1741361500000|2025-03-07 15:31:40|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1741361510000|2025-03-07 15:31:50|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1741361520000|2025-03-07 15:32:00|8202.06|8202.06|8199.44|8199.44|8202.35|8202.35|8199.44|8199.44|0
1741361530000|2025-03-07 15:32:10|8199.36|8199.36|8198.32|8198.32|8199.44|8199.44|8198.31|8198.31|0
1741361540000|2025-03-07 15:32:20|8197.21|8197.21|8193.76|8193.76|8197.21|8197.21|8193.76|8193.76|0
1741361550000|2025-03-07 15:32:30|8193.74|8193.74|8192.35|8192.35|8193.74|8193.74|8192.35|8192.35|0
1741361560000|2025-03-07 15:32:40|8191.24|8191.24|8192.35|8192.35|8192.35|8192.35|8191.24|8191.24|0
1741361570000|2025-03-07 15:32:50|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1741361580000|2025-03-07 15:33:00|8195.71|8195.71|8197.68|8197.68|8197.68|8197.68|8195.71|8195.71|0
1741361590000|2025-03-07 15:33:10|8197.73|8197.73|8195.72|8195.72|8197.73|8197.73|8195.72|8195.72|0
1741361600000|2025-03-07 15:33:20|8195.14|8195.14|8196.54|8196.54|8196.54|8196.54|8194.86|8194.86|0
1741361610000|2025-03-07 15:33:30|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|0
1741361620000|2025-03-07 15:33:40|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|8196.54|0
1741361650000|2025-03-07 15:34:10|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|8197.11|0
1741361660000|2025-03-07 15:34:20|8197.18|8197.18|8197.47|8197.47|8197.47|8197.47|8197.18|8197.18|0
1741361670000|2025-03-07 15:34:30|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|8197.18|0
1741361690000|2025-03-07 15:34:50|8197.47|8197.47|8197.49|8197.49|8197.49|8197.49|8197.47|8197.47|0
1741361700000|2025-03-07 15:35:00|8197.2|8197.2|8195.67|8195.67|8198.02|8198.02|8195.67|8195.67|0
1741361710000|2025-03-07 15:35:10|8195.38|8195.38|8192.55|8192.55|8195.38|8195.38|8190.59|8190.59|0
1741361720000|2025-03-07 15:35:20|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1741361740000|2025-03-07 15:35:40|8191.69|8191.69|8189.17|8189.17|8191.69|8191.69|8189.17|8189.17|0
1741361750000|2025-03-07 15:35:50|8188.88|8188.88|8185.41|8185.41|8188.88|8188.88|8185.41|8185.41|0
1741361760000|2025-03-07 15:36:00|8185.7|8185.7|8187.66|8187.66|8187.66|8187.66|8185.69|8185.69|0
1741361770000|2025-03-07 15:36:10|8187.37|8187.37|8187.94|8187.94|8187.94|8187.94|8187.08|8187.08|0
1741361780000|2025-03-07 15:36:20|8187.97|8187.97|8187.98|8187.98|8187.99|8187.99|8187.97|8187.97|0
1741361790000|2025-03-07 15:36:30|8188.03|8188.03|8191.15|8191.15|8191.15|8191.15|8188.03|8188.03|0
1741361800000|2025-03-07 15:36:40|8192.25|8192.25|8191.65|8191.65|8192.25|8192.25|8191.65|8191.65|0
1741361810000|2025-03-07 15:36:50|8191.69|8191.69|8191.64|8191.64|8191.69|8191.69|8191.64|8191.64|0
1741361820000|2025-03-07 15:37:00|8192.74|8192.74|8191.64|8191.64|8192.74|8192.74|8191.64|8191.64|0
1741361830000|2025-03-07 15:37:10|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|8190.24|0
1741361850000|2025-03-07 15:37:30|8190.29|8190.29|8189.2|8189.2|8190.29|8190.29|8189.18|8189.18|0
1741361860000|2025-03-07 15:37:40|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|8188.62|0
1741361870000|2025-03-07 15:37:50|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|8188.33|0
1741361880000|2025-03-07 15:38:00|8186.12|8186.12|8185.55|8185.55|8186.12|8186.12|8185.55|8185.55|0
1741361890000|2025-03-07 15:38:10|8184.44|8184.44|8185.53|8185.53|8185.55|8185.55|8184.44|8184.44|0
1741361900000|2025-03-07 15:38:20|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|0
1741361910000|2025-03-07 15:38:30|8183.85|8183.85|8182.75|8182.75|8183.85|8183.85|8182.75|8182.75|0
1741361920000|2025-03-07 15:38:40|8182.46|8182.46|8179.66|8179.66|8182.46|8182.46|8179.66|8179.66|0
1741361930000|2025-03-07 15:38:50|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|0
1741361940000|2025-03-07 15:39:00|8181.33|8181.33|8182.78|8182.78|8182.78|8182.78|8181.33|8181.33|0
1741361950000|2025-03-07 15:39:10|8183.07|8183.07|8183.02|8183.02|8184.17|8184.17|8183.02|8183.02|0
1741361960000|2025-03-07 15:39:20|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|8183.31|0
1741361990000|2025-03-07 15:39:50|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|0
1741362010000|2025-03-07 15:40:10|8182.78|8182.78|8182.81|8182.81|8182.81|8182.81|8182.78|8182.78|0
1741362020000|2025-03-07 15:40:20|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1741362030000|2025-03-07 15:40:30|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1741362040000|2025-03-07 15:40:40|8185.9|8185.9|8185.64|8185.64|8185.9|8185.9|8185.61|8185.61|0
1741362050000|2025-03-07 15:40:50|8185.93|8185.93|8187.32|8187.32|8188.72|8188.72|8185.93|8185.93|0
1741362070000|2025-03-07 15:41:10|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|8187.9|0
1741362090000|2025-03-07 15:41:30|8187.85|8187.85|8187.56|8187.56|8187.85|8187.85|8187.56|8187.56|0
1741362110000|2025-03-07 15:41:50|8187.54|8187.54|8187.87|8187.87|8187.87|8187.87|8187.54|8187.54|0
1741362120000|2025-03-07 15:42:00|8187.89|8187.89|8189.57|8189.57|8189.57|8189.57|8187.89|8187.89|0
1741362130000|2025-03-07 15:42:10|8190.68|8190.68|8190.97|8190.97|8190.97|8190.97|8190.68|8190.68|0
1741362140000|2025-03-07 15:42:20|8190.94|8190.94|8192.65|8192.65|8192.65|8192.65|8190.92|8190.92|0
1741362150000|2025-03-07 15:42:30|8192.67|8192.67|8190.68|8190.68|8192.67|8192.67|8190.68|8190.68|0
1741362160000|2025-03-07 15:42:40|8190.39|8190.39|8189|8189|8190.39|8190.39|8189|8189|0
1741362170000|2025-03-07 15:42:50|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1741362180000|2025-03-07 15:43:00|8188.69|8188.69|8188.72|8188.72|8188.72|8188.72|8188.68|8188.68|0
1741362190000|2025-03-07 15:43:10|8188.44|8188.44|8187.91|8187.91|8188.44|8188.44|8185.65|8185.65|0
1741362200000|2025-03-07 15:43:20|8187.92|8187.92|8189.02|8189.02|8189.02|8189.02|8187.92|8187.92|0
1741362210000|2025-03-07 15:43:30|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1741362220000|2025-03-07 15:43:40|8190.99|8190.99|8192.67|8192.67|8192.96|8192.96|8190.99|8190.99|0
1741362230000|2025-03-07 15:43:50|8191.57|8191.57|8191.59|8191.59|8191.59|8191.59|8191.57|8191.57|0
1741362240000|2025-03-07 15:44:00|8192.69|8192.69|8192.93|8192.93|8192.93|8192.93|8192.69|8192.69|0
1741362250000|2025-03-07 15:44:10|8191.82|8191.82|8192.16|8192.16|8192.16|8192.16|8191.82|8191.82|0
1741362260000|2025-03-07 15:44:20|8192.73|8192.73|8195.53|8195.53|8195.53|8195.53|8192.73|8192.73|0
1741362270000|2025-03-07 15:44:30|8196.64|8196.64|8196.38|8196.38|8196.67|8196.67|8196.38|8196.38|0
1741362280000|2025-03-07 15:44:40|8196.33|8196.33|8195.46|8195.46|8196.33|8196.33|8195.46|8195.46|0
1741362290000|2025-03-07 15:44:50|8195.52|8195.52|8194.12|8194.12|8195.53|8195.53|8194.12|8194.12|0
1741362300000|2025-03-07 15:45:00|8193.02|8193.02|8194.98|8194.98|8194.98|8194.98|8193.02|8193.02|0
1741362310000|2025-03-07 15:45:10|8194.97|8194.97|8198.05|8198.05|8198.05|8198.05|8194.97|8194.97|0
1741362320000|2025-03-07 15:45:20|8196.94|8196.94|8197|8197|8197|8197|8196.65|8196.65|0
1741362330000|2025-03-07 15:45:30|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|0
1741362340000|2025-03-07 15:45:40|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1741362350000|2025-03-07 15:45:50|8198.44|8198.44|8199.93|8199.93|8199.93|8199.93|8198.44|8198.44|0
1741362360000|2025-03-07 15:46:00|8199.64|8199.64|8199.68|8199.68|8199.68|8199.68|8199.64|8199.64|0
1741362370000|2025-03-07 15:46:10|8199.11|8199.11|8199.11|8199.11|8199.4|8199.4|8199.11|8199.11|0
1741362380000|2025-03-07 15:46:20|8198|8198|8197.71|8197.71|8198|8198|8197.71|8197.71|0
1741362390000|2025-03-07 15:46:30|8197.99|8197.99|8200.2|8200.2|8200.78|8200.78|8197.99|8197.99|0
1741362410000|2025-03-07 15:46:50|8199.92|8199.92|8197.42|8197.42|8199.92|8199.92|8197.42|8197.42|0
1741362420000|2025-03-07 15:47:00|8197.71|8197.71|8197.99|8197.99|8197.99|8197.99|8197.71|8197.71|0
1741362430000|2025-03-07 15:47:10|8199.1|8199.1|8199.73|8199.73|8199.74|8199.74|8199.1|8199.1|0
1741362440000|2025-03-07 15:47:20|8199.44|8199.44|8201.41|8201.41|8201.41|8201.41|8199.44|8199.44|0
1741362450000|2025-03-07 15:47:30|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|0
1741362480000|2025-03-07 15:48:00|8202.79|8202.79|8200.78|8200.78|8202.79|8202.79|8200.78|8200.78|0
1741362490000|2025-03-07 15:48:10|8199.67|8199.67|8199.63|8199.63|8199.67|8199.67|8199.63|8199.63|0
1741362500000|2025-03-07 15:48:20|8198.48|8198.48|8199.05|8199.05|8199.05|8199.05|8198.48|8198.48|0
1741362510000|2025-03-07 15:48:30|8200.16|8200.16|8200.16|8200.16|8200.16|8200.16|8199.87|8199.87|0
1741362520000|2025-03-07 15:48:40|8201.55|8201.55|8202.95|8202.95|8202.95|8202.95|8201.55|8201.55|0
1741362530000|2025-03-07 15:48:50|8204.05|8204.05|8204.05|8204.05|8204.63|8204.63|8204.05|8204.05|0
1741362540000|2025-03-07 15:49:00|8204.11|8204.11|8206.73|8206.73|8206.73|8206.73|8199.58|8199.58|0
1741362550000|2025-03-07 15:49:10|8206.71|8206.71|8206.84|8206.84|8211.58|8211.58|8206.16|8206.16|0
1741362560000|2025-03-07 15:49:20|8206.55|8206.55|8201.77|8201.77|8206.81|8206.81|8200.66|8200.66|0
1741362570000|2025-03-07 15:49:30|8203.45|8203.45|8200.31|8200.31|8205.13|8205.13|8200.02|8200.02|0
1741362580000|2025-03-07 15:49:40|8200.59|8200.59|8198.1|8198.1|8201.99|8201.99|8198.1|8198.1|0
1741362590000|2025-03-07 15:49:50|8198.38|8198.38|8202.59|8202.59|8203.17|8203.17|8198.38|8198.38|0
1741362600000|2025-03-07 15:50:00|8200.38|8200.38|8200.36|8200.36|8202.88|8202.88|8200.33|8200.33|0
1741362610000|2025-03-07 15:50:10|8198.39|8198.39|8198.31|8198.31|8198.88|8198.88|8196.91|8196.91|0
1741362620000|2025-03-07 15:50:20|8197.2|8197.2|8193.83|8193.83|8197.2|8197.2|8193.83|8193.83|0
1741362630000|2025-03-07 15:50:30|8193.26|8193.26|8183.38|8183.38|8193.26|8193.26|8182.87|8182.87|0
1741362640000|2025-03-07 15:50:40|8183.09|8183.09|8179.76|8179.76|8184.83|8184.83|8178.37|8178.37|0
1741362650000|2025-03-07 15:50:50|8180.05|8180.05|8182.6|8182.6|8185.68|8185.68|8180.05|8180.05|0
1741362660000|2025-03-07 15:51:00|8183.18|8183.18|8186.05|8186.05|8186.05|8186.05|8183.18|8183.18|0
1741362670000|2025-03-07 15:51:10|8188.27|8188.27|8186.08|8186.08|8189.4|8189.4|8186.08|8186.08|0
1741362680000|2025-03-07 15:51:20|8186.07|8186.07|8189.33|8189.33|8189.33|8189.33|8186.01|8186.01|0
1741362690000|2025-03-07 15:51:30|8187.12|8187.12|8182.58|8182.58|8187.12|8187.12|8181.48|8181.48|0
1741362700000|2025-03-07 15:51:40|8181.48|8181.48|8185.13|8185.13|8185.13|8185.13|8181.48|8181.48|0
1741362710000|2025-03-07 15:51:50|8185.1|8185.1|8188.63|8188.63|8188.68|8188.68|8184.81|8184.81|0
1741362720000|2025-03-07 15:52:00|8189.78|8189.78|8191.75|8191.75|8192.86|8192.86|8189.78|8189.78|0
1741362730000|2025-03-07 15:52:10|8192.61|8192.61|8187.86|8187.86|8196.51|8196.51|8187.86|8187.86|0
1741362740000|2025-03-07 15:52:20|8188.96|8188.96|8186.18|8186.18|8188.96|8188.96|8186.18|8186.18|0
1741362750000|2025-03-07 15:52:30|8186.75|8186.75|8188.68|8188.68|8189.78|8189.78|8186.47|8186.47|0
1741362760000|2025-03-07 15:52:40|8188.96|8188.96|8189.25|8189.25|8190.64|8190.64|8188.96|8188.96|0
1741362770000|2025-03-07 15:52:50|8190.36|8190.36|8186.47|8186.47|8190.36|8190.36|8186.47|8186.47|0
1741362780000|2025-03-07 15:53:00|8188.68|8188.68|8187.31|8187.31|8188.68|8188.68|8186.2|8186.2|0
1741362790000|2025-03-07 15:53:10|8188.41|8188.41|8189.86|8189.86|8189.86|8189.86|8188.41|8188.41|0
1741362800000|2025-03-07 15:53:20|8189.57|8189.57|8184.76|8184.76|8189.57|8189.57|8184.76|8184.76|0
1741362810000|2025-03-07 15:53:30|8184.75|8184.75|8183.84|8183.84|8184.75|8184.75|8183.84|8183.84|0
1741362820000|2025-03-07 15:53:40|8183.81|8183.81|8182.44|8182.44|8185.78|8185.78|8182.44|8182.44|0
1741362830000|2025-03-07 15:53:50|8182.41|8182.41|8179.37|8179.37|8182.41|8182.41|8179.34|8179.34|0
1741362840000|2025-03-07 15:54:00|8180.48|8180.48|8179.83|8179.83|8180.48|8180.48|8179.83|8179.83|0
1741362850000|2025-03-07 15:54:10|8178.72|8178.72|8174.35|8174.35|8178.76|8178.76|8174.29|8174.29|0
1741362860000|2025-03-07 15:54:20|8174.38|8174.38|8174.39|8174.39|8175.78|8175.78|8174.09|8174.09|0
1741362870000|2025-03-07 15:54:30|8175.5|8175.5|8176.91|8176.91|8176.91|8176.91|8175.5|8175.5|0
1741362880000|2025-03-07 15:54:40|8177.2|8177.2|8178.91|8178.91|8178.91|8178.91|8177.2|8177.2|0
1741362890000|2025-03-07 15:54:50|8180.02|8180.02|8179.99|8179.99|8180.02|8180.02|8179.99|8179.99|0
1741362900000|2025-03-07 15:55:00|8180.28|8180.28|8187.29|8187.29|8187.87|8187.87|8180.28|8180.28|0
1741362910000|2025-03-07 15:55:10|8189.5|8189.5|8189.57|8189.57|8189.57|8189.57|8189.5|8189.5|0
1741362920000|2025-03-07 15:55:20|8190.43|8190.43|8191.54|8191.54|8191.54|8191.54|8190.43|8190.43|0
1741362930000|2025-03-07 15:55:30|8191.56|8191.56|8191.32|8191.32|8191.56|8191.56|8189.88|8189.88|0
1741362940000|2025-03-07 15:55:40|8192.42|8192.42|8191.03|8191.03|8192.42|8192.42|8191.03|8191.03|0
1741362950000|2025-03-07 15:55:50|8192.13|8192.13|8188.77|8188.77|8192.13|8192.13|8188.77|8188.77|0
1741362960000|2025-03-07 15:56:00|8189.88|8189.88|8188.77|8188.77|8189.88|8189.88|8188.77|8188.77|0
1741362970000|2025-03-07 15:56:10|8189.06|8189.06|8189.09|8189.09|8189.09|8189.09|8189.06|8189.06|0
1741362980000|2025-03-07 15:56:20|8190.2|8190.2|8184.96|8184.96|8190.2|8190.2|8184.67|8184.67|0
1741362990000|2025-03-07 15:56:30|8183.28|8183.28|8183.22|8183.22|8183.28|8183.28|8182.93|8182.93|0
1741363000000|2025-03-07 15:56:40|8182.93|8182.93|8181.51|8181.51|8182.93|8182.93|8181.51|8181.51|0
1741363010000|2025-03-07 15:56:50|8181.22|8181.22|8181.44|8181.44|8181.44|8181.44|8181.15|8181.15|0
1741363020000|2025-03-07 15:57:00|8181.45|8181.45|8180.34|8180.34|8181.45|8181.45|8180.34|8180.34|0
1741363030000|2025-03-07 15:57:10|8180.19|8180.19|8178.95|8178.95|8180.19|8180.19|8178.6|8178.6|0
1741363040000|2025-03-07 15:57:20|8177.82|8177.82|8177.19|8177.19|8179.16|8179.16|8177.19|8177.19|0
1741363050000|2025-03-07 15:57:30|8177.25|8177.25|8176.2|8176.2|8177.44|8177.44|8176.2|8176.2|0
1741363060000|2025-03-07 15:57:40|8175.31|8175.31|8176.17|8176.17|8176.4|8176.4|8174.98|8174.98|0
1741363070000|2025-03-07 15:57:50|8176.46|8176.46|8176.46|8176.46|8176.46|8176.46|8176.45|8176.45|0
1741363080000|2025-03-07 15:58:00|8175.36|8175.36|8174.85|8174.85|8175.36|8175.36|8174.56|8174.56|0
1741363090000|2025-03-07 15:58:10|8175.14|8175.14|8177.66|8177.66|8177.67|8177.67|8175.14|8175.14|0
1741363100000|2025-03-07 15:58:20|8177.95|8177.95|8179.68|8179.68|8179.68|8179.68|8177.95|8177.95|0
1741363110000|2025-03-07 15:58:30|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|8179.96|0
1741363120000|2025-03-07 15:58:40|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8179.96|8179.96|0
1741363130000|2025-03-07 15:58:50|8180.25|8180.25|8181.64|8181.64|8181.64|8181.64|8180.25|8180.25|0
1741363140000|2025-03-07 15:59:00|8180.54|8180.54|8182.27|8182.27|8182.27|8182.27|8180.54|8180.54|0
1741363150000|2025-03-07 15:59:10|8182.56|8182.56|8181.98|8181.98|8182.56|8182.56|8181.69|8181.69|0
1741363160000|2025-03-07 15:59:20|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|0
1741363170000|2025-03-07 15:59:30|8183.37|8183.37|8180.99|8180.99|8183.37|8183.37|8180.99|8180.99|0
1741363180000|2025-03-07 15:59:40|8180.71|8180.71|8180.99|8180.99|8180.99|8180.99|8180.71|8180.71|0
1741363190000|2025-03-07 15:59:50|8182.1|8182.1|8181.81|8181.81|8183.49|8183.49|8181.81|8181.81|0
1741363200000|2025-03-07 16:00:00|8181.24|8181.24|8177.68|8177.68|8181.24|8181.24|8176|8176|0
1741363210000|2025-03-07 16:00:10|8178.78|8178.78|8182.43|8182.43|8182.43|8182.43|8178.78|8178.78|0
1741363220000|2025-03-07 16:00:20|8181.33|8181.33|8182.15|8182.15|8182.15|8182.15|8180.75|8180.75|0
1741363230000|2025-03-07 16:00:30|8181.04|8181.04|8177.1|8177.1|8181.04|8181.04|8177.1|8177.1|0
1741363240000|2025-03-07 16:00:40|8177.05|8177.05|8178.45|8178.45|8178.45|8178.45|8177.05|8177.05|0
1741363250000|2025-03-07 16:00:50|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8177.05|8177.05|0
1741363260000|2025-03-07 16:01:00|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1741363270000|2025-03-07 16:01:10|8176.94|8176.94|8179.4|8179.4|8179.44|8179.44|8176.94|8176.94|0
1741363280000|2025-03-07 16:01:20|8178.29|8178.29|8174.41|8174.41|8178.29|8178.29|8174.41|8174.41|0
1741363290000|2025-03-07 16:01:30|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|8173.31|0
1741363300000|2025-03-07 16:01:40|8173.88|8173.88|8171.61|8171.61|8174.99|8174.99|8171.61|8171.61|0
1741363310000|2025-03-07 16:01:50|8171.9|8171.9|8171.37|8171.37|8173.58|8173.58|8171.37|8171.37|0
1741363320000|2025-03-07 16:02:00|8170.79|8170.79|8171.8|8171.8|8171.8|8171.8|8169.04|8169.04|0
1741363330000|2025-03-07 16:02:10|8171.85|8171.85|8171.8|8171.8|8171.85|8171.85|8171.8|8171.8|0
1741363340000|2025-03-07 16:02:20|8171.78|8171.78|8171.49|8171.49|8172.88|8172.88|8171.49|8171.49|0
1741363350000|2025-03-07 16:02:30|8170.38|8170.38|8170.1|8170.1|8170.38|8170.38|8169.81|8169.81|0
1741363360000|2025-03-07 16:02:40|8171.2|8171.2|8172.62|8172.62|8172.62|8172.62|8171.2|8171.2|0
1741363380000|2025-03-07 16:03:00|8172.67|8172.67|8171.55|8171.55|8172.67|8172.67|8171.53|8171.53|0
1741363390000|2025-03-07 16:03:10|8169.87|8169.87|8168.77|8168.77|8169.87|8169.87|8168.47|8168.47|0
1741363400000|2025-03-07 16:03:20|8168.48|8168.48|8167.1|8167.1|8168.48|8168.48|8167.1|8167.1|0
1741363410000|2025-03-07 16:03:30|8167.39|8167.39|8168.8|8168.8|8168.8|8168.8|8167.1|8167.1|0
1741363420000|2025-03-07 16:03:40|8167.69|8167.69|8168.8|8168.8|8168.8|8168.8|8167.69|8167.69|0
1741363430000|2025-03-07 16:03:50|8169.09|8169.09|8169.66|8169.66|8169.66|8169.66|8169.09|8169.09|0
1741363440000|2025-03-07 16:04:00|8169.95|8169.95|8172.46|8172.46|8172.46|8172.46|8169.95|8169.95|0
1741363450000|2025-03-07 16:04:10|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1741363460000|2025-03-07 16:04:20|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1741363470000|2025-03-07 16:04:30|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|8176.06|0
1741363480000|2025-03-07 16:04:40|8176.07|8176.07|8175.5|8175.5|8176.07|8176.07|8175.5|8175.5|0
1741363500000|2025-03-07 16:05:00|8174.39|8174.39|8177.2|8177.2|8177.2|8177.2|8174.39|8174.39|0
1741363510000|2025-03-07 16:05:10|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|8176.91|0
1741363520000|2025-03-07 16:05:20|8174.13|8174.13|8172.73|8172.73|8174.13|8174.13|8172.73|8172.73|0
1741363530000|2025-03-07 16:05:30|8171.63|8171.63|8172.42|8172.42|8172.42|8172.42|8171.03|8171.03|0
1741363540000|2025-03-07 16:05:40|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1741363550000|2025-03-07 16:05:50|8171.03|8171.03|8173|8173|8173|8173|8171.03|8171.03|0
1741363560000|2025-03-07 16:06:00|8172.71|8172.71|8174.38|8174.38|8174.39|8174.39|8172.71|8172.71|0
1741363570000|2025-03-07 16:06:10|8173.28|8173.28|8171.28|8171.28|8173.28|8173.28|8171.28|8171.28|0
1741363580000|2025-03-07 16:06:20|8169.88|8169.88|8168.49|8168.49|8169.88|8169.88|8168.49|8168.49|0
1741363590000|2025-03-07 16:06:30|8168.44|8168.44|8169.84|8169.84|8169.84|8169.84|8167.87|8167.87|0
1741363600000|2025-03-07 16:06:40|8170.13|8170.13|8174.31|8174.31|8174.31|8174.31|8170.13|8170.13|0
1741363610000|2025-03-07 16:06:50|8173.2|8173.2|8172.05|8172.05|8173.49|8173.49|8172.05|8172.05|0
1741363620000|2025-03-07 16:07:00|8171.76|8171.76|8169.55|8169.55|8171.76|8171.76|8169.55|8169.55|0
1741363630000|2025-03-07 16:07:10|8168.97|8168.97|8170.37|8170.37|8170.37|8170.37|8168.97|8168.97|0
1741363640000|2025-03-07 16:07:20|8170.66|8170.66|8173.15|8173.15|8173.73|8173.73|8170.66|8170.66|0
1741363650000|2025-03-07 16:07:30|8173.73|8173.73|8173.73|8173.73|8173.73|8173.73|8173.73|8173.73|0
1741363660000|2025-03-07 16:07:40|8173.78|8173.78|8174.11|8174.11|8174.11|8174.11|8173.75|8173.75|0
1741363670000|2025-03-07 16:07:50|8173.82|8173.82|8172.43|8172.43|8173.82|8173.82|8172.43|8172.43|0
1741363680000|2025-03-07 16:08:00|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1741363700000|2025-03-07 16:08:20|8172.43|8172.43|8170.61|8170.61|8172.43|8172.43|8170.61|8170.61|0
1741363710000|2025-03-07 16:08:30|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1741363720000|2025-03-07 16:08:40|8170.03|8170.03|8171.43|8171.43|8171.43|8171.43|8170.03|8170.03|0
1741363730000|2025-03-07 16:08:50|8171.72|8171.72|8171.7|8171.7|8171.72|8171.72|8171.7|8171.7|0
1741363740000|2025-03-07 16:09:00|8172.81|8172.81|8174.25|8174.25|8174.25|8174.25|8172.81|8172.81|0
1741363750000|2025-03-07 16:09:10|8173.96|8173.96|8173.39|8173.39|8174.25|8174.25|8173.1|8173.1|0
1741363760000|2025-03-07 16:09:20|8173.1|8173.1|8173.39|8173.39|8173.39|8173.39|8173.1|8173.1|0
1741363770000|2025-03-07 16:09:30|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|8173.96|0
1741363790000|2025-03-07 16:09:50|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|8173.39|0
1741363800000|2025-03-07 16:10:00|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|8173.67|0
1741363810000|2025-03-07 16:10:10|8172.28|8172.28|8169.49|8169.49|8172.29|8172.29|8169.48|8169.48|0
1741363820000|2025-03-07 16:10:20|8169.2|8169.2|8169.49|8169.49|8169.49|8169.49|8169.2|8169.2|0
1741363840000|2025-03-07 16:10:40|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1741363850000|2025-03-07 16:10:50|8170.37|8170.37|8170.36|8170.36|8170.38|8170.38|8170.36|8170.36|0
1741363860000|2025-03-07 16:11:00|8170.46|8170.46|8170.84|8170.84|8170.84|8170.84|8170.46|8170.46|0
1741363870000|2025-03-07 16:11:10|8171.13|8171.13|8174.23|8174.23|8174.23|8174.23|8171.13|8171.13|0
1741363880000|2025-03-07 16:11:20|8174.52|8174.52|8174.56|8174.56|8174.56|8174.56|8174.52|8174.52|0
1741363890000|2025-03-07 16:11:30|8175.14|8175.14|8175.39|8175.39|8175.39|8175.39|8175.1|8175.1|0
1741363900000|2025-03-07 16:11:40|8175.1|8175.1|8175.63|8175.63|8175.63|8175.63|8174.52|8174.52|0
1741363910000|2025-03-07 16:11:50|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|8175.92|0
1741363930000|2025-03-07 16:12:10|8175.63|8175.63|8173.33|8173.33|8175.63|8175.63|8173.29|8173.29|0
1741363940000|2025-03-07 16:12:20|8173.62|8173.62|8173.54|8173.54|8173.62|8173.62|8173.54|8173.54|0
1741363950000|2025-03-07 16:12:30|8172.15|8172.15|8170.18|8170.18|8172.15|8172.15|8170.18|8170.18|0
1741363960000|2025-03-07 16:12:40|8170.47|8170.47|8171.57|8171.57|8171.57|8171.57|8170.47|8170.47|0
1741363970000|2025-03-07 16:12:50|8171.55|8171.55|8171.55|8171.55|8171.6|8171.6|8171.55|8171.55|0
1741363980000|2025-03-07 16:13:00|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|8171.26|0
1741363990000|2025-03-07 16:13:10|8171.55|8171.55|8174.91|8174.91|8174.91|8174.91|8171.55|8171.55|0
1741364000000|2025-03-07 16:13:20|8176.02|8176.02|8174.62|8174.62|8176.02|8176.02|8174.62|8174.62|0
1741364020000|2025-03-07 16:13:40|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|0
1741364030000|2025-03-07 16:13:50|8175.75|8175.75|8176.04|8176.04|8176.04|8176.04|8175.75|8175.75|0
1741364040000|2025-03-07 16:14:00|8177.15|8177.15|8179.93|8179.93|8179.93|8179.93|8177.15|8177.15|0
1741364050000|2025-03-07 16:14:10|8180.22|8180.22|8183.32|8183.32|8183.32|8183.32|8180.22|8180.22|0
1741364060000|2025-03-07 16:14:20|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1741364070000|2025-03-07 16:14:30|8182.74|8182.74|8182.46|8182.46|8182.74|8182.74|8182.17|8182.17|0
1741364080000|2025-03-07 16:14:40|8183.03|8183.03|8184.14|8184.14|8184.14|8184.14|8183.03|8183.03|0
1741364090000|2025-03-07 16:14:50|8184.42|8184.42|8184.14|8184.14|8184.42|8184.42|8184.14|8184.14|0
1741364100000|2025-03-07 16:15:00|8184.17|8184.17|8185.56|8185.56|8185.56|8185.56|8184.17|8184.17|0
1741364110000|2025-03-07 16:15:10|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|8186.67|0
1741364120000|2025-03-07 16:15:20|8188.06|8188.06|8189.47|8189.47|8189.47|8189.47|8188.06|8188.06|0
1741364130000|2025-03-07 16:15:30|8189.18|8189.18|8188.32|8188.32|8189.18|8189.18|8188.32|8188.32|0
1741364140000|2025-03-07 16:15:40|8187.73|8187.73|8184.63|8184.63|8187.73|8187.73|8184.63|8184.63|0
1741364150000|2025-03-07 16:15:50|8184.92|8184.92|8186.29|8186.29|8186.29|8186.29|8184.9|8184.9|0
1741364160000|2025-03-07 16:16:00|8187.4|8187.4|8184.33|8184.33|8187.4|8187.4|8184.33|8184.33|0
1741364170000|2025-03-07 16:16:10|8184.05|8184.05|8184.02|8184.02|8184.05|8184.05|8184.02|8184.02|0
1741364180000|2025-03-07 16:16:20|8185.13|8185.13|8184.54|8184.54|8185.13|8185.13|8184.54|8184.54|0
1741364190000|2025-03-07 16:16:30|8184.53|8184.53|8183.18|8183.18|8184.58|8184.58|8183.18|8183.18|0
1741364200000|2025-03-07 16:16:40|8182.9|8182.9|8182.85|8182.85|8182.9|8182.9|8182.84|8182.84|0
1741364210000|2025-03-07 16:16:50|8182.56|8182.56|8182.57|8182.57|8182.57|8182.57|8182.56|8182.56|0
1741364220000|2025-03-07 16:17:00|8183.15|8183.15|8183.15|8183.15|8183.43|8183.43|8183.15|8183.15|0
1741364230000|2025-03-07 16:17:10|8184.25|8184.25|8184.25|8184.25|8184.83|8184.83|8184.25|8184.25|0
1741364250000|2025-03-07 16:17:30|8184.2|8184.2|8183.85|8183.85|8184.2|8184.2|8183.85|8183.85|0
1741364260000|2025-03-07 16:17:40|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1741364270000|2025-03-07 16:17:50|8183.83|8183.83|8185.23|8185.23|8185.23|8185.23|8183.83|8183.83|0
1741364280000|2025-03-07 16:18:00|8184.94|8184.94|8186.63|8186.63|8186.63|8186.63|8184.94|8184.94|0
1741364290000|2025-03-07 16:18:10|8186.05|8186.05|8185.23|8185.23|8186.34|8186.34|8185.23|8185.23|0
1741364310000|2025-03-07 16:18:30|8184.66|8184.66|8183.52|8183.52|8184.66|8184.66|8183.49|8183.49|0
1741364320000|2025-03-07 16:18:40|8182.42|8182.42|8182.39|8182.39|8182.42|8182.42|8182.39|8182.39|0
1741364330000|2025-03-07 16:18:50|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|0
1741364340000|2025-03-07 16:19:00|8181.82|8181.82|8179.49|8179.49|8181.82|8181.82|8179.49|8179.49|0
1741364350000|2025-03-07 16:19:10|8179.2|8179.2|8177.14|8177.14|8179.2|8179.2|8177.13|8177.13|0
1741364360000|2025-03-07 16:19:20|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1741364370000|2025-03-07 16:19:30|8178.53|8178.53|8179.63|8179.63|8179.92|8179.92|8178.53|8178.53|0
1741364380000|2025-03-07 16:19:40|8179.35|8179.35|8179.66|8179.66|8179.66|8179.66|8179.35|8179.35|0
1741364390000|2025-03-07 16:19:50|8179.38|8179.38|8179.37|8179.37|8179.38|8179.38|8179.37|8179.37|0
1741364400000|2025-03-07 16:20:00|8179.38|8179.38|8179.38|8179.38|8179.66|8179.66|8179.38|8179.38|0
1741364410000|2025-03-07 16:20:10|8179.66|8179.66|8181.06|8181.06|8181.06|8181.06|8179.66|8179.66|0
1741364420000|2025-03-07 16:20:20|8181.09|8181.09|8182.48|8182.48|8182.48|8182.48|8181.09|8181.09|0
1741364430000|2025-03-07 16:20:30|8182.77|8182.77|8183.59|8183.59|8183.59|8183.59|8182.77|8182.77|0
1741364440000|2025-03-07 16:20:40|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1741364450000|2025-03-07 16:20:50|8183.01|8183.01|8181.62|8181.62|8183.01|8183.01|8181.62|8181.62|0
1741364460000|2025-03-07 16:21:00|8180.52|8180.52|8179.07|8179.07|8180.52|8180.52|8178.5|8178.5|0
1741364470000|2025-03-07 16:21:10|8177.97|8177.97|8177.66|8177.66|8177.97|8177.97|8177.37|8177.37|0
1741364480000|2025-03-07 16:21:20|8177.37|8177.37|8177.45|8177.45|8177.45|8177.45|8177.37|8177.37|0
1741364490000|2025-03-07 16:21:30|8177.49|8177.49|8178.62|8178.62|8178.62|8178.62|8177.49|8177.49|0
1741364500000|2025-03-07 16:21:40|8178.91|8178.91|8178.33|8178.33|8178.91|8178.91|8178.33|8178.33|0
1741364510000|2025-03-07 16:21:50|8178.62|8178.62|8178.63|8178.63|8178.63|8178.63|8178.62|8178.62|0
1741364520000|2025-03-07 16:22:00|8178.64|8178.64|8178.61|8178.61|8178.64|8178.64|8178.61|8178.61|0
1741364530000|2025-03-07 16:22:10|8178.32|8178.32|8177.15|8177.15|8178.32|8178.32|8177.15|8177.15|0
1741364550000|2025-03-07 16:22:30|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|0
1741364560000|2025-03-07 16:22:40|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|0
1741364580000|2025-03-07 16:23:00|8177.93|8177.93|8176.81|8176.81|8177.93|8177.93|8176.81|8176.81|0
1741364590000|2025-03-07 16:23:10|8176.82|8176.82|8179.32|8179.32|8179.61|8179.61|8176.82|8176.82|0
1741364600000|2025-03-07 16:23:20|8179.33|8179.33|8179.34|8179.34|8179.34|8179.34|8179.33|8179.33|0
1741364610000|2025-03-07 16:23:30|8179.33|8179.33|8177.12|8177.12|8179.33|8179.33|8177.12|8177.12|0
1741364620000|2025-03-07 16:23:40|8177.1|8177.1|8176.81|8176.81|8177.1|8177.1|8176.81|8176.81|0
1741364630000|2025-03-07 16:23:50|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1741364640000|2025-03-07 16:24:00|8176.56|8176.56|8175.17|8175.17|8176.56|8176.56|8175.17|8175.17|0
1741364650000|2025-03-07 16:24:10|8174.06|8174.06|8174.05|8174.05|8174.06|8174.06|8174.05|8174.05|0
1741364660000|2025-03-07 16:24:20|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|8173.47|0
1741364670000|2025-03-07 16:24:30|8173.5|8173.5|8173.47|8173.47|8173.5|8173.5|8173.47|8173.47|0
1741364680000|2025-03-07 16:24:40|8173.51|8173.51|8173.46|8173.46|8173.51|8173.51|8173.46|8173.46|0
1741364690000|2025-03-07 16:24:50|8173.51|8173.51|8173.74|8173.74|8173.78|8173.78|8173.49|8173.49|0
1741364700000|2025-03-07 16:25:00|8172.64|8172.64|8171.28|8171.28|8172.67|8172.67|8171.28|8171.28|0
1741364710000|2025-03-07 16:25:10|8171.27|8171.27|8171.85|8171.85|8171.85|8171.85|8171.27|8171.27|0
1741364720000|2025-03-07 16:25:20|8173.53|8173.53|8173.82|8173.82|8173.82|8173.82|8173.53|8173.53|0
1741364730000|2025-03-07 16:25:30|8173.84|8173.84|8171.58|8171.58|8173.84|8173.84|8171.58|8171.58|0
1741364740000|2025-03-07 16:25:40|8171.59|8171.59|8171.23|8171.23|8171.59|8171.59|8171.23|8171.23|0
1741364750000|2025-03-07 16:25:50|8172.34|8172.34|8171.81|8171.81|8172.91|8172.91|8171.81|8171.81|0
1741364760000|2025-03-07 16:26:00|8171.23|8171.23|8166.76|8166.76|8171.23|8171.23|8166.76|8166.76|0
1741364770000|2025-03-07 16:26:10|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1741364780000|2025-03-07 16:26:20|8165.37|8165.37|8162.2|8162.2|8165.37|8165.37|8162.2|8162.2|0
1741364790000|2025-03-07 16:26:30|8162.23|8162.23|8161.15|8161.15|8162.23|8162.23|8161.15|8161.15|0
1741364800000|2025-03-07 16:26:40|8160.05|8160.05|8159.75|8159.75|8160.05|8160.05|8159.75|8159.75|0
1741364810000|2025-03-07 16:26:50|8158.36|8158.36|8157.83|8157.83|8158.36|8158.36|8157.78|8157.78|0
1741364820000|2025-03-07 16:27:00|8157.8|8157.8|8160.36|8160.36|8160.36|8160.36|8157.8|8157.8|0
1741364830000|2025-03-07 16:27:10|8160.65|8160.65|8161.76|8161.76|8161.76|8161.76|8160.65|8160.65|0
1741364840000|2025-03-07 16:27:20|8160.65|8160.65|8160.34|8160.34|8160.65|8160.65|8159.77|8159.77|0
1741364850000|2025-03-07 16:27:30|8161.45|8161.45|8161.22|8161.22|8161.5|8161.5|8161.21|8161.21|0
1741364860000|2025-03-07 16:27:40|8159.54|8159.54|8156.46|8156.46|8159.54|8159.54|8152|8152|0
1741364870000|2025-03-07 16:27:50|8157.57|8157.57|8157.86|8157.86|8157.86|8157.86|8156.75|8156.75|0
1741364880000|2025-03-07 16:28:00|8156.75|8156.75|8153.96|8153.96|8156.75|8156.75|8152.86|8152.86|0
1741364890000|2025-03-07 16:28:10|8155.36|8155.36|8154.27|8154.27|8155.36|8155.36|8152.58|8152.58|0
1741364900000|2025-03-07 16:28:20|8154.55|8154.55|8153.13|8153.13|8155.95|8155.95|8153.13|8153.13|0
1741364910000|2025-03-07 16:28:30|8153.71|8153.71|8153.42|8153.42|8153.71|8153.71|8153.42|8153.42|0
1741364920000|2025-03-07 16:28:40|8152.32|8152.32|8152.55|8152.55|8154.23|8154.23|8152.02|8152.02|0
1741364930000|2025-03-07 16:28:50|8152.53|8152.53|8153.15|8153.15|8153.15|8153.15|8152.25|8152.25|0
1741364940000|2025-03-07 16:29:00|8153.16|8153.16|8157.59|8157.59|8157.59|8157.59|8153.16|8153.16|0
1741364950000|2025-03-07 16:29:10|8157.87|8157.87|8161.18|8161.18|8161.24|8161.24|8157.87|8157.87|0
1741364960000|2025-03-07 16:29:20|8161.47|8161.47|8161.18|8161.18|8161.47|8161.47|8161.18|8161.18|0
1741364970000|2025-03-07 16:29:30|8161.47|8161.47|8161.49|8161.49|8161.49|8161.49|8161.18|8161.18|0
1741364980000|2025-03-07 16:29:40|8161.46|8161.46|8161.46|8161.46|8161.46|8161.46|8161.16|8161.16|0
1741364990000|2025-03-07 16:29:50|8161.43|8161.43|8163.44|8163.44|8164.22|8164.22|8161.43|8161.43|0
1741594510000|2025-03-10 08:15:10|8186.97|8186.97|8186.29|8186.29|8187.83|8187.83|8186.29|8186.29|0
1741594520000|2025-03-10 08:15:20|8186.26|8186.26|8188.76|8188.76|8188.76|8188.76|8186.26|8186.26|0
1741594530000|2025-03-10 08:15:30|8188.62|8188.62|8186.42|8186.42|8188.63|8188.63|8186.42|8186.42|0
1741594540000|2025-03-10 08:15:40|8185.31|8185.31|8183.34|8183.34|8185.31|8185.31|8183.34|8183.34|0
1741594550000|2025-03-10 08:15:50|8183.06|8183.06|8179.23|8179.23|8183.06|8183.06|8179.23|8179.23|0
1741594560000|2025-03-10 08:16:00|8178.94|8178.94|8177.19|8177.19|8178.94|8178.94|8176.9|8176.9|0
1741594570000|2025-03-10 08:16:10|8177.12|8177.12|8177.19|8177.19|8177.48|8177.48|8177.09|8177.09|0
1741594580000|2025-03-10 08:16:20|8178.3|8178.3|8178.88|8178.88|8178.88|8178.88|8178.3|8178.3|0
1741594590000|2025-03-10 08:16:30|8177.77|8177.77|8177.19|8177.19|8177.77|8177.77|8177.19|8177.19|0
1741594600000|2025-03-10 08:16:40|8178.3|8178.3|8179.69|8179.69|8179.69|8179.69|8178.3|8178.3|0
1741594610000|2025-03-10 08:16:50|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1741594620000|2025-03-10 08:17:00|8183.01|8183.01|8183.59|8183.59|8183.59|8183.59|8183.01|8183.01|0
1741594630000|2025-03-10 08:17:10|8184.16|8184.16|8188.34|8188.34|8188.34|8188.34|8184.16|8184.16|0
1741594640000|2025-03-10 08:17:20|8188.05|8188.05|8184.45|8184.45|8188.05|8188.05|8184.45|8184.45|0
1741594650000|2025-03-10 08:17:30|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1741594660000|2025-03-10 08:17:40|8185.58|8185.58|8184.47|8184.47|8185.58|8185.58|8184.47|8184.47|0
1741594670000|2025-03-10 08:17:50|8185.58|8185.58|8185.87|8185.87|8185.87|8185.87|8185.58|8185.58|0
1741594680000|2025-03-10 08:18:00|8186.15|8186.15|8189.47|8189.47|8189.47|8189.47|8186.15|8186.15|0
1741594690000|2025-03-10 08:18:10|8190.05|8190.05|8188.46|8188.46|8190.14|8190.14|8188.46|8188.46|0
1741594700000|2025-03-10 08:18:20|8191.24|8191.24|8191.82|8191.82|8191.82|8191.82|8191.24|8191.24|0
1741594710000|2025-03-10 08:18:30|8191.83|8191.83|8190.72|8190.72|8191.83|8191.83|8190.72|8190.72|0
1741594720000|2025-03-10 08:18:40|8189.62|8189.62|8188.39|8188.39|8189.62|8189.62|8188.39|8188.39|0
1741594730000|2025-03-10 08:18:50|8188.35|8188.35|8187.26|8187.26|8188.37|8188.37|8187.26|8187.26|0
1741594740000|2025-03-10 08:19:00|8188.13|8188.13|8189.76|8189.76|8190.34|8190.34|8188.13|8188.13|0
1741594750000|2025-03-10 08:19:10|8190.63|8190.63|8190.91|8190.91|8190.91|8190.91|8190.63|8190.63|0
1741594760000|2025-03-10 08:19:20|8191.2|8191.2|8191.2|8191.2|8191.78|8191.78|8190.1|8190.1|0
1741594770000|2025-03-10 08:19:30|8191.49|8191.49|8192.68|8192.68|8192.68|8192.68|8191.29|8191.29|0
1741594780000|2025-03-10 08:19:40|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1741594790000|2025-03-10 08:19:50|8193.21|8193.21|8194.36|8194.36|8194.36|8194.36|8193.21|8193.21|0
1741594800000|2025-03-10 08:20:00|8193.79|8193.79|8196.86|8196.86|8196.86|8196.86|8193.79|8193.79|0
1741594810000|2025-03-10 08:20:10|8195.76|8195.76|8194.89|8194.89|8195.76|8195.76|8193.21|8193.21|0
1741594820000|2025-03-10 08:20:20|8197.1|8197.1|8197.39|8197.39|8197.39|8197.39|8197.1|8197.1|0
1741594830000|2025-03-10 08:20:30|8196.82|8196.82|8203.21|8203.21|8203.21|8203.21|8196.82|8196.82|0
1741594840000|2025-03-10 08:20:40|8204.31|8204.31|8205.42|8205.42|8205.42|8205.42|8204.31|8204.31|0
1741594850000|2025-03-10 08:20:50|8204.31|8204.31|8204.6|8204.6|8204.6|8204.6|8204.31|8204.31|0
1741594860000|2025-03-10 08:21:00|8205.71|8205.71|8211.56|8211.56|8211.56|8211.56|8205.71|8205.71|0
1741594870000|2025-03-10 08:21:10|8212.66|8212.66|8214.49|8214.49|8215.35|8215.35|8212.66|8212.66|0
1741594880000|2025-03-10 08:21:20|8215.59|8215.59|8216.67|8216.67|8217.27|8217.27|8215.58|8215.58|0
1741594890000|2025-03-10 08:21:30|8216.39|8216.39|8217.78|8217.78|8217.78|8217.78|8215.57|8215.57|0
1741594900000|2025-03-10 08:21:40|8215.57|8215.57|8216.1|8216.1|8216.67|8216.67|8215.57|8215.57|0
1741594910000|2025-03-10 08:21:50|8214.99|8214.99|8213.6|8213.6|8214.99|8214.99|8213.6|8213.6|0
1741594920000|2025-03-10 08:22:00|8216.39|8216.39|8218.6|8218.6|8218.6|8218.6|8216.39|8216.39|0
1741594950000|2025-03-10 08:22:30|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1741594970000|2025-03-10 08:22:50|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|0
1741594980000|2025-03-10 08:23:00|8218.89|8218.89|8223.64|8223.64|8223.64|8223.64|8218.89|8218.89|0
1741594990000|2025-03-10 08:23:10|8226.76|8226.76|8227.05|8227.05|8227.05|8227.05|8226.76|8226.76|0
1741595000000|2025-03-10 08:23:20|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|0
1741595010000|2025-03-10 08:23:30|8228.16|8228.16|8227.06|8227.06|8228.21|8228.21|8227.06|8227.06|0
1741595020000|2025-03-10 08:23:40|8227.35|8227.35|8228.62|8228.62|8228.62|8228.62|8227.35|8227.35|0
1741595040000|2025-03-10 08:24:00|8228.91|8228.91|8227.81|8227.81|8228.91|8228.91|8227.81|8227.81|0
1741595050000|2025-03-10 08:24:10|8228.09|8228.09|8226.94|8226.94|8228.09|8228.09|8226.94|8226.94|0
1741595060000|2025-03-10 08:24:20|8228.62|8228.62|8227.23|8227.23|8228.62|8228.62|8227.23|8227.23|0
1741595070000|2025-03-10 08:24:30|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8225.84|8225.84|0
1741595080000|2025-03-10 08:24:40|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1741595090000|2025-03-10 08:24:50|8228.05|8228.05|8227.81|8227.81|8230.3|8230.3|8227.81|8227.81|0
1741595100000|2025-03-10 08:25:00|8228.09|8228.09|8229.25|8229.25|8230.93|8230.93|8228.09|8228.09|0
1741595110000|2025-03-10 08:25:10|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|0
1741595120000|2025-03-10 08:25:20|8232.67|8232.67|8234.06|8234.06|8234.06|8234.06|8232.62|8232.62|0
1741595130000|2025-03-10 08:25:30|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|8233.77|0
1741595140000|2025-03-10 08:25:40|8233.48|8233.48|8231.52|8231.52|8233.77|8233.77|8230.94|8230.94|0
1741595150000|2025-03-10 08:25:50|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1741595160000|2025-03-10 08:26:00|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1741595170000|2025-03-10 08:26:10|8234.54|8234.54|8234.83|8234.83|8234.83|8234.83|8234.54|8234.54|0
1741595180000|2025-03-10 08:26:20|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|0
1741595190000|2025-03-10 08:26:30|8235.92|8235.92|8235.92|8235.92|8237.03|8237.03|8235.92|8235.92|0
1741595200000|2025-03-10 08:26:40|8234.82|8234.82|8235.1|8235.1|8235.68|8235.68|8234.82|8234.82|0
1741595210000|2025-03-10 08:26:50|8235.39|8235.39|8235.23|8235.23|8235.39|8235.39|8235.23|8235.23|0
1741595220000|2025-03-10 08:27:00|8235.52|8235.52|8235.27|8235.27|8235.52|8235.52|8235.23|8235.23|0
1741595230000|2025-03-10 08:27:10|8233.88|8233.88|8233.59|8233.59|8233.88|8233.88|8233.31|8233.31|0
1741595240000|2025-03-10 08:27:20|8231.38|8231.38|8231.06|8231.06|8231.38|8231.38|8231.06|8231.06|0
1741595260000|2025-03-10 08:27:40|8229.96|8229.96|8229.18|8229.18|8229.96|8229.96|8228.27|8228.27|0
1741595280000|2025-03-10 08:28:00|8230.05|8230.05|8234.47|8234.47|8234.47|8234.47|8230.05|8230.05|0
1741595290000|2025-03-10 08:28:10|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1741595300000|2025-03-10 08:28:20|8229.47|8229.47|8229.18|8229.18|8229.47|8229.47|8229.18|8229.18|0
1741595340000|2025-03-10 08:29:00|8230.05|8230.05|8230.62|8230.62|8230.62|8230.62|8229.76|8229.76|0
1741595350000|2025-03-10 08:29:10|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|8230.91|0
1741595360000|2025-03-10 08:29:20|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|0
1741595370000|2025-03-10 08:29:30|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1741595380000|2025-03-10 08:29:40|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|0
1741595390000|2025-03-10 08:29:50|8233.65|8233.65|8232.49|8232.49|8233.65|8233.65|8232.49|8232.49|0
1741595400000|2025-03-10 08:30:00|8233.59|8233.59|8232.49|8232.49|8233.88|8233.88|8232.49|8232.49|0
1741595410000|2025-03-10 08:30:10|8233.59|8233.59|8233.51|8233.51|8233.8|8233.8|8233.51|8233.51|0
1741595430000|2025-03-10 08:30:30|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|0
1741595440000|2025-03-10 08:30:40|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|8233.76|0
1741595460000|2025-03-10 08:31:00|8237.07|8237.07|8239.04|8239.04|8239.04|8239.04|8237.07|8237.07|0
1741595470000|2025-03-10 08:31:10|8239.33|8239.33|8238.23|8238.23|8239.33|8239.33|8238.23|8238.23|0
1741595480000|2025-03-10 08:31:20|8237.12|8237.12|8235.44|8235.44|8237.12|8237.12|8235.44|8235.44|0
1741595490000|2025-03-10 08:31:30|8235.48|8235.48|8235.79|8235.79|8235.79|8235.79|8235.2|8235.2|0
1741595500000|2025-03-10 08:31:40|8235.64|8235.64|8233.96|8233.96|8235.64|8235.64|8233.96|8233.96|0
1741595510000|2025-03-10 08:31:50|8233.98|8233.98|8233.96|8233.96|8233.98|8233.98|8233.96|8233.96|0
1741595520000|2025-03-10 08:32:00|8235.07|8235.07|8237.04|8237.04|8237.33|8237.33|8235.07|8235.07|0
1741595530000|2025-03-10 08:32:10|8235.93|8235.93|8233.39|8233.39|8235.93|8235.93|8233.39|8233.39|0
1741595540000|2025-03-10 08:32:20|8233.4|8233.4|8233.41|8233.41|8233.41|8233.41|8233.4|8233.4|0
1741595550000|2025-03-10 08:32:30|8233.4|8233.4|8233.44|8233.44|8233.44|8233.44|8233.4|8233.4|0
1741595560000|2025-03-10 08:32:40|8234.02|8234.02|8234.31|8234.31|8234.31|8234.31|8234.02|8234.02|0
1741595580000|2025-03-10 08:33:00|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1741595600000|2025-03-10 08:33:20|8234.31|8234.31|8230.23|8230.23|8234.31|8234.31|8230.23|8230.23|0
1741595610000|2025-03-10 08:33:30|8225.81|8225.81|8224.7|8224.7|8225.81|8225.81|8224.7|8224.7|0
1741595640000|2025-03-10 08:34:00|8223.6|8223.6|8223.31|8223.31|8223.6|8223.6|8223.31|8223.31|0
1741595650000|2025-03-10 08:34:10|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|8223.02|0
1741595660000|2025-03-10 08:34:20|8223.31|8223.31|8223.88|8223.88|8223.88|8223.88|8223.31|8223.31|0
1741595670000|2025-03-10 08:34:30|8223.31|8223.31|8222.73|8222.73|8223.31|8223.31|8222.73|8222.73|0
1741595680000|2025-03-10 08:34:40|8223.02|8223.02|8219.13|8219.13|8223.02|8223.02|8219.13|8219.13|0
1741595700000|2025-03-10 08:35:00|8219.99|8219.99|8221.38|8221.38|8224.7|8224.7|8219.99|8219.99|0
1741595710000|2025-03-10 08:35:10|8221.67|8221.67|8221.38|8221.38|8221.67|8221.67|8221.38|8221.38|0
1741595720000|2025-03-10 08:35:20|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1741595730000|2025-03-10 08:35:30|8221.96|8221.96|8222.26|8222.26|8222.26|8222.26|8221.92|8221.92|0
1741595740000|2025-03-10 08:35:40|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|0
1741595750000|2025-03-10 08:35:50|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|8222.55|0
1741595760000|2025-03-10 08:36:00|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|0
1741595770000|2025-03-10 08:36:10|8222.55|8222.55|8222.26|8222.26|8222.55|8222.55|8222.26|8222.26|0
1741595780000|2025-03-10 08:36:20|8222.55|8222.55|8222.6|8222.6|8222.6|8222.6|8222.55|8222.55|0
1741595790000|2025-03-10 08:36:30|8222.58|8222.58|8223.44|8223.44|8223.44|8223.44|8222.58|8222.58|0
1741595800000|2025-03-10 08:36:40|8223.47|8223.47|8223.54|8223.54|8223.54|8223.54|8223.47|8223.47|0
1741595810000|2025-03-10 08:36:50|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1741595820000|2025-03-10 08:37:00|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|0
1741595830000|2025-03-10 08:37:10|8229.89|8229.89|8229.02|8229.02|8229.89|8229.89|8229.02|8229.02|0
1741595840000|2025-03-10 08:37:20|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1741595850000|2025-03-10 08:37:30|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|8227.96|0
1741595860000|2025-03-10 08:37:40|8227.67|8227.67|8227.38|8227.38|8227.67|8227.67|8227.38|8227.38|0
1741595870000|2025-03-10 08:37:50|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|0
1741595880000|2025-03-10 08:38:00|8228.25|8228.25|8227.67|8227.67|8228.25|8228.25|8227.67|8227.67|0
1741595910000|2025-03-10 08:38:30|8229.11|8229.11|8230.21|8230.21|8230.21|8230.21|8229.11|8229.11|0
1741595930000|2025-03-10 08:38:50|8231.37|8231.37|8231.9|8231.9|8232.47|8232.47|8231.37|8231.37|0
1741595940000|2025-03-10 08:39:00|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1741595950000|2025-03-10 08:39:10|8231.32|8231.32|8231.03|8231.03|8231.32|8231.32|8231.03|8231.03|0
1741595960000|2025-03-10 08:39:20|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1741595970000|2025-03-10 08:39:30|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|8230.5|0
1741595980000|2025-03-10 08:39:40|8231.37|8231.37|8229.97|8229.97|8231.37|8231.37|8229.97|8229.97|0
1741596000000|2025-03-10 08:40:00|8232.18|8232.18|8233.29|8233.29|8233.29|8233.29|8232.18|8232.18|0
1741596020000|2025-03-10 08:40:20|8235.3|8235.3|8237.85|8237.85|8237.85|8237.85|8235.3|8235.3|0
1741596030000|2025-03-10 08:40:30|8240.06|8240.06|8240.92|8240.92|8240.92|8240.92|8240.06|8240.06|0
1741596040000|2025-03-10 08:40:40|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1741596070000|2025-03-10 08:41:10|8238.98|8238.98|8235.62|8235.62|8238.98|8238.98|8235.33|8235.33|0
1741596080000|2025-03-10 08:41:20|8235.33|8235.33|8237.01|8237.01|8237.01|8237.01|8235.33|8235.33|0
1741596090000|2025-03-10 08:41:30|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1741596110000|2025-03-10 08:41:50|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1741596120000|2025-03-10 08:42:00|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.48|8239.48|0
1741596130000|2025-03-10 08:42:10|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1741596140000|2025-03-10 08:42:20|8239.22|8239.22|8237.73|8237.73|8239.22|8239.22|8237.73|8237.73|0
1741596150000|2025-03-10 08:42:30|8237.44|8237.44|8233.79|8233.79|8237.44|8237.44|8233.79|8233.79|0
1741596160000|2025-03-10 08:42:40|8234.9|8234.9|8235.47|8235.47|8235.47|8235.47|8234.9|8234.9|0
1741596170000|2025-03-10 08:42:50|8234.37|8234.37|8233.79|8233.79|8234.37|8234.37|8233.79|8233.79|0
1741596180000|2025-03-10 08:43:00|8233.51|8233.51|8233.79|8233.79|8233.79|8233.79|8233.51|8233.51|0
1741596190000|2025-03-10 08:43:10|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|8233.82|0
1741596200000|2025-03-10 08:43:20|8233.76|8233.76|8233.75|8233.75|8233.76|8233.76|8233.75|8233.75|0
1741596250000|2025-03-10 08:44:10|8236.34|8236.34|8239.62|8239.62|8239.62|8239.62|8236.3|8236.3|0
1741596260000|2025-03-10 08:44:20|8238.51|8238.51|8238.8|8238.8|8238.8|8238.8|8238.51|8238.51|0
1741596270000|2025-03-10 08:44:30|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1741596300000|2025-03-10 08:45:00|8236.83|8236.83|8236.54|8236.54|8236.83|8236.83|8236.54|8236.54|0
1741596320000|2025-03-10 08:45:20|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1741596330000|2025-03-10 08:45:30|8238.56|8238.56|8242.98|8242.98|8242.98|8242.98|8238.56|8238.56|0
1741596340000|2025-03-10 08:45:40|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|0
1741596360000|2025-03-10 08:46:00|8243.8|8243.8|8244.08|8244.08|8244.08|8244.08|8243.8|8243.8|0
1741596370000|2025-03-10 08:46:10|8244.66|8244.66|8245.76|8245.76|8245.76|8245.76|8244.66|8244.66|0
1741596390000|2025-03-10 08:46:30|8244.66|8244.66|8243.8|8243.8|8244.66|8244.66|8243.8|8243.8|0
1741596400000|2025-03-10 08:46:40|8243.51|8243.51|8239.78|8239.78|8243.51|8243.51|8239.78|8239.78|0
1741596410000|2025-03-10 08:46:50|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1741596420000|2025-03-10 08:47:00|8243.14|8243.14|8243.14|8243.14|8243.14|8243.14|8243.14|8243.14|0
1741596430000|2025-03-10 08:47:10|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1741596440000|2025-03-10 08:47:20|8241.75|8241.75|8239.25|8239.25|8241.75|8241.75|8239.25|8239.25|0
1741596450000|2025-03-10 08:47:30|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8237.57|8237.57|0
1741596460000|2025-03-10 08:47:40|8238.39|8238.39|8238.91|8238.91|8238.96|8238.96|8238.39|8238.39|0
1741596470000|2025-03-10 08:47:50|8240.02|8240.02|8240.6|8240.6|8240.6|8240.6|8240.02|8240.02|0
1741596490000|2025-03-10 08:48:10|8241.7|8241.7|8245.13|8245.13|8245.13|8245.13|8241.7|8241.7|0
1741596500000|2025-03-10 08:48:20|8245.42|8245.42|8245.99|8245.99|8245.99|8245.99|8245.42|8245.42|0
1741596510000|2025-03-10 08:48:30|8245.71|8245.71|8245.06|8245.06|8245.71|8245.71|8245.06|8245.06|0
1741596520000|2025-03-10 08:48:40|8244.49|8244.49|8243.09|8243.09|8244.49|8244.49|8243.09|8243.09|0
1741596530000|2025-03-10 08:48:50|8242.81|8242.81|8240.31|8240.31|8242.81|8242.81|8240.31|8240.31|0
1741596540000|2025-03-10 08:49:00|8239.2|8239.2|8240.31|8240.31|8240.31|8240.31|8239.2|8239.2|0
1741596550000|2025-03-10 08:49:10|8240.02|8240.02|8239.73|8239.73|8240.02|8240.02|8239.73|8239.73|0
1741596560000|2025-03-10 08:49:20|8239.44|8239.44|8236.62|8236.62|8239.44|8239.44|8236.62|8236.62|0
1741596570000|2025-03-10 08:49:30|8238.02|8238.02|8238.81|8238.81|8238.81|8238.81|8237.71|8237.71|0
1741596580000|2025-03-10 08:49:40|8239.1|8239.1|8239.12|8239.12|8239.12|8239.12|8239.1|8239.1|0
1741596590000|2025-03-10 08:49:50|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1741596600000|2025-03-10 08:50:00|8239.48|8239.48|8241.14|8241.14|8241.14|8241.14|8239.48|8239.48|0
1741596610000|2025-03-10 08:50:10|8241.19|8241.19|8241.77|8241.77|8243.69|8243.69|8241.19|8241.19|0
1741596620000|2025-03-10 08:50:20|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|8239.51|8239.51|0
1741596630000|2025-03-10 08:50:30|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|8243.4|0
1741596650000|2025-03-10 08:50:50|8243.98|8243.98|8244.58|8244.58|8244.58|8244.58|8243.98|8243.98|0
1741596660000|2025-03-10 08:51:00|8244|8244|8242.32|8242.32|8244|8244|8242.32|8242.32|0
1741596670000|2025-03-10 08:51:10|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|0
1741596680000|2025-03-10 08:51:20|8241.21|8241.21|8241.79|8241.79|8241.79|8241.79|8241.21|8241.21|0
1741596690000|2025-03-10 08:51:30|8241.5|8241.5|8241.21|8241.21|8241.5|8241.5|8241.21|8241.21|0
1741596700000|2025-03-10 08:51:40|8241.19|8241.19|8241.23|8241.23|8241.25|8241.25|8241.19|8241.19|0
1741596710000|2025-03-10 08:51:50|8240.12|8240.12|8240.1|8240.1|8240.14|8240.14|8240.1|8240.1|0
1741596720000|2025-03-10 08:52:00|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1741596730000|2025-03-10 08:52:10|8243.17|8243.17|8242.83|8242.83|8243.17|8243.17|8242.83|8242.83|0
1741596740000|2025-03-10 08:52:20|8242.55|8242.55|8238.27|8238.27|8242.55|8242.55|8238.27|8238.27|0
1741596750000|2025-03-10 08:52:30|8238.22|8238.22|8238.41|8238.41|8238.77|8238.77|8238.2|8238.2|0
1741596760000|2025-03-10 08:52:40|8238.39|8238.39|8238.36|8238.36|8238.39|8238.39|8238.36|8238.36|0
1741596770000|2025-03-10 08:52:50|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|0
1741596790000|2025-03-10 08:53:10|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|0
1741596810000|2025-03-10 08:53:30|8234.44|8234.44|8232.51|8232.51|8234.44|8234.44|8231.41|8231.41|0
1741596860000|2025-03-10 08:54:20|8231.41|8231.41|8232.51|8232.51|8232.51|8232.51|8231.41|8231.41|0
1741596870000|2025-03-10 08:54:30|8232.49|8232.49|8231.89|8231.89|8232.49|8232.49|8231.89|8231.89|0
1741596880000|2025-03-10 08:54:40|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1741596900000|2025-03-10 08:55:00|8235.45|8235.45|8234.64|8234.64|8235.74|8235.74|8234.64|8234.64|0
1741596920000|2025-03-10 08:55:20|8234.06|8234.06|8233.77|8233.77|8234.06|8234.06|8233.77|8233.77|0
1741596930000|2025-03-10 08:55:30|8234.06|8234.06|8229.93|8229.93|8234.06|8234.06|8229.93|8229.93|0
1741596940000|2025-03-10 08:55:40|8229.64|8229.64|8228.41|8228.41|8229.64|8229.64|8228.41|8228.41|0
1741596960000|2025-03-10 08:56:00|8228.38|8228.38|8227.56|8227.56|8228.38|8228.38|8226.16|8226.16|0
1741596970000|2025-03-10 08:56:10|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|8227.85|0
1741596990000|2025-03-10 08:56:30|8227.56|8227.56|8227.27|8227.27|8227.56|8227.56|8227.27|8227.27|0
1741597000000|2025-03-10 08:56:40|8228.38|8228.38|8228.35|8228.35|8228.38|8228.38|8228.35|8228.35|0
1741597020000|2025-03-10 08:57:00|8228.07|8228.07|8228.64|8228.64|8228.64|8228.64|8228.07|8228.07|0
1741597060000|2025-03-10 08:57:40|8229.22|8229.22|8228.93|8228.93|8229.22|8229.22|8228.93|8228.93|0
1741597080000|2025-03-10 08:58:00|8228.64|8228.64|8228.93|8228.93|8228.93|8228.93|8228.64|8228.64|0
1741597110000|2025-03-10 08:58:30|8232.25|8232.25|8229.41|8229.41|8232.25|8232.25|8229.41|8229.41|0
1741597120000|2025-03-10 08:58:40|8229.7|8229.7|8228.6|8228.6|8229.7|8229.7|8228.6|8228.6|0
1741597130000|2025-03-10 08:58:50|8228.58|8228.58|8228.87|8228.87|8228.87|8228.87|8228.58|8228.58|0
1741597140000|2025-03-10 08:59:00|8229.44|8229.44|8232.76|8232.76|8232.76|8232.76|8229.44|8229.44|0
1741597160000|2025-03-10 08:59:20|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1741597170000|2025-03-10 08:59:30|8233.31|8233.31|8233.6|8233.6|8233.6|8233.6|8233.31|8233.31|0
1741597180000|2025-03-10 08:59:40|8233.89|8233.89|8234.99|8234.99|8235.28|8235.28|8233.89|8233.89|0
1741597190000|2025-03-10 08:59:50|8235.28|8235.28|8234.99|8234.99|8235.28|8235.28|8234.99|8234.99|0
1741597200000|2025-03-10 09:00:00|8234.92|8234.92|8234.64|8234.64|8234.92|8234.92|8234.64|8234.64|0
1741597210000|2025-03-10 09:00:10|8234.92|8234.92|8235.8|8235.8|8235.8|8235.8|8234.92|8234.92|0
1741597220000|2025-03-10 09:00:20|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|0
1741597230000|2025-03-10 09:00:30|8235.8|8235.8|8233.01|8233.01|8235.8|8235.8|8233.01|8233.01|0
1741597240000|2025-03-10 09:00:40|8232.72|8232.72|8231.33|8231.33|8232.72|8232.72|8231.33|8231.33|0
1741597260000|2025-03-10 09:01:00|8231.62|8231.62|8232.72|8232.72|8232.72|8232.72|8231.62|8231.62|0
1741597270000|2025-03-10 09:01:10|8233.83|8233.83|8234.41|8234.41|8234.69|8234.69|8233.83|8233.83|0
1741597280000|2025-03-10 09:01:20|8233.3|8233.3|8232.72|8232.72|8233.3|8233.3|8232.72|8232.72|0
1741597290000|2025-03-10 09:01:30|8232.44|8232.44|8231.29|8231.29|8232.44|8232.44|8231.29|8231.29|0
1741597300000|2025-03-10 09:01:40|8229.07|8229.07|8228.5|8228.5|8229.07|8229.07|8228.21|8228.21|0
1741597320000|2025-03-10 09:02:00|8228.79|8228.79|8229.07|8229.07|8229.07|8229.07|8228.79|8228.79|0
1741597330000|2025-03-10 09:02:10|8228.79|8228.79|8227.68|8227.68|8228.79|8228.79|8227.68|8227.68|0
1741597340000|2025-03-10 09:02:20|8228.54|8228.54|8229.36|8229.36|8229.65|8229.65|8228.54|8228.54|0
1741597350000|2025-03-10 09:02:30|8229.4|8229.4|8231.07|8231.07|8231.07|8231.07|8229.35|8229.35|0
1741597370000|2025-03-10 09:02:50|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1741597380000|2025-03-10 09:03:00|8234.43|8234.43|8234.14|8234.14|8234.43|8234.43|8234.14|8234.14|0
1741597400000|2025-03-10 09:03:20|8234.72|8234.72|8236.64|8236.64|8236.64|8236.64|8234.43|8234.43|0
1741597410000|2025-03-10 09:03:30|8234.96|8234.96|8230.99|8230.99|8234.96|8234.96|8230.99|8230.99|0
1741597420000|2025-03-10 09:03:40|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|8229.88|0
1741597430000|2025-03-10 09:03:50|8229.86|8229.86|8232.07|8232.07|8232.07|8232.07|8229.86|8229.86|0
1741597440000|2025-03-10 09:04:00|8232.93|8232.93|8230.43|8230.43|8232.93|8232.93|8230.43|8230.43|0
1741597450000|2025-03-10 09:04:10|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1741597470000|2025-03-10 09:04:30|8228.75|8228.75|8227.92|8227.92|8228.75|8228.75|8227.89|8227.89|0
1741597500000|2025-03-10 09:05:00|8228.2|8228.2|8228.34|8228.34|8228.49|8228.49|8228.2|8228.2|0
1741597510000|2025-03-10 09:05:10|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|0
1741597520000|2025-03-10 09:05:20|8231.13|8231.13|8232.85|8232.85|8232.85|8232.85|8231.13|8231.13|0
1741597530000|2025-03-10 09:05:30|8232.27|8232.27|8230.83|8230.83|8232.27|8232.27|8230.83|8230.83|0
1741597540000|2025-03-10 09:05:40|8232.51|8232.51|8233.91|8233.91|8233.91|8233.91|8232.51|8232.51|0
1741597550000|2025-03-10 09:05:50|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1741597570000|2025-03-10 09:06:10|8233.91|8233.91|8234.19|8234.19|8234.19|8234.19|8233.91|8233.91|0
1741597590000|2025-03-10 09:06:30|8234.48|8234.48|8234.19|8234.19|8234.48|8234.48|8233.38|8233.38|0
1741597600000|2025-03-10 09:06:40|8234.48|8234.48|8234.48|8234.48|8234.77|8234.77|8234.48|8234.48|0
1741597610000|2025-03-10 09:06:50|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8234.77|8234.77|0
1741597620000|2025-03-10 09:07:00|8235.1|8235.1|8235.21|8235.21|8235.21|8235.21|8235.09|8235.09|0
1741597630000|2025-03-10 09:07:10|8234.92|8234.92|8234.94|8234.94|8234.94|8234.94|8234.92|8234.92|0
1741597640000|2025-03-10 09:07:20|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|0
1741597650000|2025-03-10 09:07:30|8236.09|8236.09|8230.36|8230.36|8236.09|8236.09|8230.36|8230.36|0
1741597660000|2025-03-10 09:07:40|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1741597680000|2025-03-10 09:08:00|8230.94|8230.94|8232.04|8232.04|8232.04|8232.04|8230.94|8230.94|0
1741597690000|2025-03-10 09:08:10|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1741597700000|2025-03-10 09:08:20|8229.85|8229.85|8228.7|8228.7|8229.85|8229.85|8228.7|8228.7|0
1741597710000|2025-03-10 09:08:30|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1741597720000|2025-03-10 09:08:40|8228.1|8228.1|8223.87|8223.87|8228.1|8228.1|8223.87|8223.87|0
1741597730000|2025-03-10 09:08:50|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|8223.58|0
1741597740000|2025-03-10 09:09:00|8223.29|8223.29|8222.47|8222.47|8223.58|8223.58|8222.47|8222.47|0
1741597750000|2025-03-10 09:09:10|8222.19|8222.19|8221.9|8221.9|8222.19|8222.19|8221.9|8221.9|0
1741597760000|2025-03-10 09:09:20|8221.32|8221.32|8220.75|8220.75|8221.32|8221.32|8220.75|8220.75|0
1741597770000|2025-03-10 09:09:30|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1741597780000|2025-03-10 09:09:40|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|0
1741597790000|2025-03-10 09:09:50|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1741597800000|2025-03-10 09:10:00|8222.28|8222.28|8222.26|8222.26|8222.28|8222.28|8222.26|8222.26|0
1741597810000|2025-03-10 09:10:10|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|0
1741597820000|2025-03-10 09:10:20|8221.39|8221.39|8218.89|8218.89|8221.39|8221.39|8218.89|8218.89|0
1741597830000|2025-03-10 09:10:30|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1741597850000|2025-03-10 09:10:50|8218.08|8218.08|8215.58|8215.58|8218.08|8218.08|8215.58|8215.58|0
1741597860000|2025-03-10 09:11:00|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|8216.15|0
1741597870000|2025-03-10 09:11:10|8217.26|8217.26|8216.15|8216.15|8217.26|8217.26|8216.15|8216.15|0
1741597880000|2025-03-10 09:11:20|8215.58|8215.58|8214.18|8214.18|8215.58|8215.58|8214.18|8214.18|0
1741597890000|2025-03-10 09:11:30|8214.47|8214.47|8211.93|8211.93|8214.47|8214.47|8211.93|8211.93|0
1741597900000|2025-03-10 09:11:40|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1741597910000|2025-03-10 09:11:50|8210.77|8210.77|8209.66|8209.66|8210.77|8210.77|8209.66|8209.66|0
1741597920000|2025-03-10 09:12:00|8209.65|8209.65|8207.1|8207.1|8209.65|8209.65|8207.1|8207.1|0
1741597930000|2025-03-10 09:12:10|8207.39|8207.39|8207.37|8207.37|8207.39|8207.39|8207.37|8207.37|0
1741597940000|2025-03-10 09:12:20|8207.4|8207.4|8207.34|8207.34|8207.4|8207.4|8207.3|8207.3|0
1741597950000|2025-03-10 09:12:30|8207.35|8207.35|8207.35|8207.35|8207.64|8207.64|8207.35|8207.35|0
1741597960000|2025-03-10 09:12:40|8208.46|8208.46|8208.41|8208.41|8208.46|8208.46|8208.41|8208.41|0
1741597970000|2025-03-10 09:12:50|8208.42|8208.42|8209|8209|8209|8209|8208.42|8208.42|0
1741597980000|2025-03-10 09:13:00|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1741598000000|2025-03-10 09:13:20|8210.92|8210.92|8209.77|8209.77|8211.21|8211.21|8209.77|8209.77|0
1741598010000|2025-03-10 09:13:30|8209.48|8209.48|8205.59|8205.59|8209.48|8209.48|8205.59|8205.59|0
1741598020000|2025-03-10 09:13:40|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|0
1741598030000|2025-03-10 09:13:50|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1741598040000|2025-03-10 09:14:00|8204.75|8204.75|8204.64|8204.64|8204.75|8204.75|8204.64|8204.64|0
1741598060000|2025-03-10 09:14:20|8204.06|8204.06|8202.96|8202.96|8204.06|8204.06|8202.96|8202.96|0
1741598070000|2025-03-10 09:14:30|8201.85|8201.85|8201.56|8201.56|8201.85|8201.85|8201.56|8201.56|0
1741598080000|2025-03-10 09:14:40|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|8201.27|0
1741598090000|2025-03-10 09:14:50|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|8201.21|0
1741598100000|2025-03-10 09:15:00|8201.16|8201.16|8201.11|8201.11|8201.16|8201.16|8201.11|8201.11|0
1741598110000|2025-03-10 09:15:10|8201.06|8201.06|8202.21|8202.21|8202.21|8202.21|8201.06|8201.06|0
1741598120000|2025-03-10 09:15:20|8202.79|8202.79|8203.37|8203.37|8203.37|8203.37|8202.79|8202.79|0
1741598130000|2025-03-10 09:15:30|8202.5|8202.5|8203.36|8203.36|8203.38|8203.38|8202.45|8202.45|0
1741598140000|2025-03-10 09:15:40|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|8203.07|0
1741598160000|2025-03-10 09:16:00|8204.17|8204.17|8206.1|8206.1|8206.1|8206.1|8204.17|8204.17|0
1741598170000|2025-03-10 09:16:10|8206.38|8206.38|8205.01|8205.01|8206.38|8206.38|8204.99|8204.99|0
1741598180000|2025-03-10 09:16:20|8204.36|8204.36|8201.29|8201.29|8204.36|8204.36|8201.29|8201.29|0
1741598200000|2025-03-10 09:16:40|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|8201.86|0
1741598210000|2025-03-10 09:16:50|8202.15|8202.15|8203.01|8203.01|8203.02|8203.02|8202.15|8202.15|0
1741598220000|2025-03-10 09:17:00|8202.94|8202.94|8209.05|8209.05|8209.05|8209.05|8202.94|8202.94|0
1741598230000|2025-03-10 09:17:10|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|0
1741598250000|2025-03-10 09:17:30|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1741598260000|2025-03-10 09:17:40|8208.11|8208.11|8212.31|8212.31|8212.31|8212.31|8208.08|8208.08|0
1741598280000|2025-03-10 09:18:00|8211.2|8211.2|8213.17|8213.17|8213.17|8213.17|8211.2|8211.2|0
1741598300000|2025-03-10 09:18:20|8213.18|8213.18|8216.26|8216.26|8216.26|8216.26|8213.18|8213.18|0
1741598310000|2025-03-10 09:18:30|8216.27|8216.27|8217.65|8217.65|8217.66|8217.66|8216.27|8216.27|0
1741598340000|2025-03-10 09:19:00|8217.36|8217.36|8216.78|8216.78|8217.36|8217.36|8216.78|8216.78|0
1741598350000|2025-03-10 09:19:10|8217.36|8217.36|8217.65|8217.65|8217.65|8217.65|8217.36|8217.36|0
1741598370000|2025-03-10 09:19:30|8218.22|8218.22|8219.56|8219.56|8219.59|8219.59|8218.2|8218.2|0
1741598380000|2025-03-10 09:19:40|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1741598390000|2025-03-10 09:19:50|8219.56|8219.56|8219.74|8219.74|8220.14|8220.14|8219.56|8219.56|0
1741598400000|2025-03-10 09:20:00|8219.76|8219.76|8222.06|8222.06|8222.06|8222.06|8219.76|8219.76|0
1741598410000|2025-03-10 09:20:10|8222.93|8222.93|8224.15|8224.15|8224.15|8224.15|8222.93|8222.93|0
1741598440000|2025-03-10 09:20:40|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8223.29|8223.29|0
1741598450000|2025-03-10 09:20:50|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1741598460000|2025-03-10 09:21:00|8223.87|8223.87|8223.58|8223.58|8223.87|8223.87|8223.58|8223.58|0
1741598470000|2025-03-10 09:21:10|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1741598480000|2025-03-10 09:21:20|8225.55|8225.55|8225.56|8225.56|8225.56|8225.56|8225.55|8225.55|0
1741598490000|2025-03-10 09:21:30|8226.14|8226.14|8225.28|8225.28|8227.24|8227.24|8225.28|8225.28|0
1741598500000|2025-03-10 09:21:40|8226.14|8226.14|8226.16|8226.16|8226.16|8226.16|8226.14|8226.14|0
1741598520000|2025-03-10 09:22:00|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.16|8226.16|0
1741598530000|2025-03-10 09:22:10|8227.56|8227.56|8227.27|8227.27|8227.56|8227.56|8227.27|8227.27|0
1741598550000|2025-03-10 09:22:30|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|8227.56|0
1741598560000|2025-03-10 09:22:40|8228.66|8228.66|8229.24|8229.24|8229.24|8229.24|8228.66|8228.66|0
1741598570000|2025-03-10 09:22:50|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|0
1741598580000|2025-03-10 09:23:00|8231.21|8231.21|8232.31|8232.31|8232.31|8232.31|8231.21|8231.21|0
1741598590000|2025-03-10 09:23:10|8232.6|8232.6|8232.31|8232.31|8232.6|8232.6|8232.31|8232.31|0
1741598600000|2025-03-10 09:23:20|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1741598610000|2025-03-10 09:23:30|8231.45|8231.45|8230.63|8230.63|8231.45|8231.45|8228.66|8228.66|0
1741598620000|2025-03-10 09:23:40|8230.7|8230.7|8231.6|8231.6|8231.6|8231.6|8230.7|8230.7|0
1741598630000|2025-03-10 09:23:50|8231.31|8231.31|8234.65|8234.65|8234.65|8234.65|8231|8231|0
1741598640000|2025-03-10 09:24:00|8234.94|8234.94|8235.66|8235.66|8235.94|8235.94|8234.94|8234.94|0
1741598650000|2025-03-10 09:24:10|8236.23|8236.23|8238.44|8238.44|8238.44|8238.44|8236.23|8236.23|0
1741598680000|2025-03-10 09:24:40|8238.15|8238.15|8235.49|8235.49|8238.15|8238.15|8235.2|8235.2|0
1741598700000|2025-03-10 09:25:00|8235.77|8235.77|8236.02|8236.02|8236.02|8236.02|8234.91|8234.91|0
1741598710000|2025-03-10 09:25:10|8235.73|8235.73|8235.76|8235.76|8235.76|8235.76|8235.73|8235.73|0
1741598720000|2025-03-10 09:25:20|8235.47|8235.47|8234.08|8234.08|8235.47|8235.47|8234.08|8234.08|0
1741598730000|2025-03-10 09:25:30|8233.79|8233.79|8234.08|8234.08|8234.08|8234.08|8233.79|8233.79|0
1741598740000|2025-03-10 09:25:40|8233.79|8233.79|8232.68|8232.68|8233.79|8233.79|8232.68|8232.68|0
1741598760000|2025-03-10 09:26:00|8232.74|8232.74|8233.4|8233.4|8233.4|8233.4|8232.29|8232.29|0
1741598770000|2025-03-10 09:26:10|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1741598780000|2025-03-10 09:26:20|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1741598790000|2025-03-10 09:26:30|8234.26|8234.26|8234.28|8234.28|8234.28|8234.28|8234.26|8234.26|0
1741598800000|2025-03-10 09:26:40|8234|8234|8231.79|8231.79|8234|8234|8231.79|8231.79|0
1741598830000|2025-03-10 09:27:10|8232.89|8232.89|8234|8234|8234|8234|8232.89|8232.89|0
1741598840000|2025-03-10 09:27:20|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.28|8234.28|0
1741598850000|2025-03-10 09:27:30|8234|8234|8229.79|8229.79|8234|8234|8229.79|8229.79|0
1741598860000|2025-03-10 09:27:40|8229.22|8229.22|8229.46|8229.46|8229.51|8229.51|8229.22|8229.22|0
1741598870000|2025-03-10 09:27:50|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|8229.74|0
1741598890000|2025-03-10 09:28:10|8230.03|8230.03|8229.74|8229.74|8230.03|8230.03|8229.74|8229.74|0
1741598910000|2025-03-10 09:28:30|8230.32|8230.32|8231.43|8231.43|8231.43|8231.43|8230.32|8230.32|0
1741598920000|2025-03-10 09:28:40|8232.29|8232.29|8231.18|8231.18|8232.29|8232.29|8231.18|8231.18|0
1741598940000|2025-03-10 09:29:00|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|8232.29|0
1741598970000|2025-03-10 09:29:30|8232.31|8232.31|8230.87|8230.87|8232.31|8232.31|8230.87|8230.87|0
1741599000000|2025-03-10 09:30:00|8231.44|8231.44|8231.28|8231.28|8231.57|8231.57|8231.28|8231.28|0
1741599010000|2025-03-10 09:30:10|8231.3|8231.3|8227.99|8227.99|8231.3|8231.3|8227.99|8227.99|0
1741599020000|2025-03-10 09:30:20|8229.09|8229.09|8230.2|8230.2|8230.2|8230.2|8229.09|8229.09|0
1741599030000|2025-03-10 09:30:30|8231.06|8231.06|8231.1|8231.1|8231.1|8231.1|8231.06|8231.06|0
1741599040000|2025-03-10 09:30:40|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|8232.21|0
1741599050000|2025-03-10 09:30:50|8231.92|8231.92|8230.22|8230.22|8232.21|8232.21|8230.22|8230.22|0
1741599060000|2025-03-10 09:31:00|8231.08|8231.08|8230.79|8230.79|8231.08|8231.08|8230.79|8230.79|0
1741599070000|2025-03-10 09:31:10|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|0
1741599100000|2025-03-10 09:31:40|8231.9|8231.9|8231.94|8231.94|8231.94|8231.94|8231.9|8231.9|0
1741599110000|2025-03-10 09:31:50|8232.81|8232.81|8232.88|8232.88|8232.88|8232.88|8232.81|8232.81|0
1741599120000|2025-03-10 09:32:00|8233.17|8233.17|8234.32|8234.32|8234.32|8234.32|8233.17|8233.17|0
1741599130000|2025-03-10 09:32:10|8237.63|8237.63|8238.74|8238.74|8239.32|8239.32|8237.63|8237.63|0
1741599160000|2025-03-10 09:32:40|8238.45|8238.45|8236.53|8236.53|8238.45|8238.45|8236.53|8236.53|0
1741599170000|2025-03-10 09:32:50|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1741599180000|2025-03-10 09:33:00|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1741599190000|2025-03-10 09:33:10|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1741599200000|2025-03-10 09:33:20|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|0
1741599210000|2025-03-10 09:33:30|8241|8241|8240.42|8240.42|8241|8241|8240.42|8240.42|0
1741599220000|2025-03-10 09:33:40|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1741599250000|2025-03-10 09:34:10|8239.6|8239.6|8239.32|8239.32|8239.6|8239.6|8239.32|8239.32|0
1741599260000|2025-03-10 09:34:20|8239.6|8239.6|8239.87|8239.87|8239.89|8239.89|8239.6|8239.6|0
1741599290000|2025-03-10 09:34:50|8240.98|8240.98|8242.37|8242.37|8242.37|8242.37|8240.98|8240.98|0
1741599300000|2025-03-10 09:35:00|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|0
1741599310000|2025-03-10 09:35:10|8241.79|8241.79|8241.51|8241.51|8241.79|8241.79|8241.51|8241.51|0
1741599320000|2025-03-10 09:35:20|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|0
1741599330000|2025-03-10 09:35:30|8244.29|8244.29|8247.37|8247.37|8247.37|8247.37|8244.29|8244.29|0
1741599340000|2025-03-10 09:35:40|8247.66|8247.66|8246.55|8246.55|8247.66|8247.66|8246.55|8246.55|0
1741599360000|2025-03-10 09:36:00|8248.76|8248.76|8249.58|8249.58|8249.58|8249.58|8248.47|8248.47|0
1741599370000|2025-03-10 09:36:10|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|0
1741599390000|2025-03-10 09:36:30|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1741599400000|2025-03-10 09:36:40|8248.47|8248.47|8247.37|8247.37|8248.47|8248.47|8247.37|8247.37|0
1741599420000|2025-03-10 09:37:00|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1741599440000|2025-03-10 09:37:20|8243.19|8243.19|8242.9|8242.9|8243.19|8243.19|8242.9|8242.9|0
1741599450000|2025-03-10 09:37:30|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|0
1741599460000|2025-03-10 09:37:40|8243.48|8243.48|8243.47|8243.47|8243.48|8243.48|8243.47|8243.47|0
1741599480000|2025-03-10 09:38:00|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1741599530000|2025-03-10 09:38:50|8242.08|8242.08|8242.94|8242.94|8242.94|8242.94|8242.08|8242.08|0
1741599540000|2025-03-10 09:39:00|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|0
1741599550000|2025-03-10 09:39:10|8242.37|8242.37|8242.08|8242.08|8242.37|8242.37|8242.08|8242.08|0
1741599570000|2025-03-10 09:39:30|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|8242.09|0
1741599580000|2025-03-10 09:39:40|8242.38|8242.38|8242.67|8242.67|8242.67|8242.67|8242.09|8242.09|0
1741599600000|2025-03-10 09:40:00|8242.96|8242.96|8245.74|8245.74|8245.74|8245.74|8242.96|8242.96|0
1741599630000|2025-03-10 09:40:30|8246.03|8246.03|8245.45|8245.45|8246.03|8246.03|8245.45|8245.45|0
1741599640000|2025-03-10 09:40:40|8245.21|8245.21|8243|8243|8245.21|8245.21|8243|8243|0
1741599650000|2025-03-10 09:40:50|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1741599660000|2025-03-10 09:41:00|8240.46|8240.46|8239.31|8239.31|8240.46|8240.46|8239.31|8239.31|0
1741599670000|2025-03-10 09:41:10|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1741599680000|2025-03-10 09:41:20|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|8238.73|0
1741599720000|2025-03-10 09:42:00|8239.02|8239.02|8239.31|8239.31|8239.31|8239.31|8239.02|8239.02|0
1741599730000|2025-03-10 09:42:10|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|8237.09|0
1741599740000|2025-03-10 09:42:20|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1741599760000|2025-03-10 09:42:40|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|8236.28|0
1741599780000|2025-03-10 09:43:00|8236.56|8236.56|8236.85|8236.85|8236.85|8236.85|8236.56|8236.56|0
1741599790000|2025-03-10 09:43:10|8240.17|8240.17|8240.17|8240.17|8240.18|8240.18|8240.17|8240.17|0
1741599810000|2025-03-10 09:43:30|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1741599820000|2025-03-10 09:43:40|8240.74|8240.74|8241.14|8241.14|8241.14|8241.14|8240.74|8240.74|0
1741599830000|2025-03-10 09:43:50|8241.11|8241.11|8242.22|8242.22|8242.22|8242.22|8241.11|8241.11|0
1741599840000|2025-03-10 09:44:00|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|8243.32|0
1741599850000|2025-03-10 09:44:10|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1741599860000|2025-03-10 09:44:20|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|0
1741599870000|2025-03-10 09:44:30|8243.05|8243.05|8243.62|8243.62|8243.62|8243.62|8243.05|8243.05|0
1741599880000|2025-03-10 09:44:40|8243.91|8243.91|8244.44|8244.44|8244.44|8244.44|8243.33|8243.33|0
1741599890000|2025-03-10 09:44:50|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|0
1741599900000|2025-03-10 09:45:00|8243.86|8243.86|8242.76|8242.76|8244.15|8244.15|8242.76|8242.76|0
1741599920000|2025-03-10 09:45:20|8241.65|8241.65|8240.21|8240.21|8241.65|8241.65|8240.21|8240.21|0
1741599930000|2025-03-10 09:45:30|8239.93|8239.93|8239.62|8239.62|8239.93|8239.93|8239.62|8239.62|0
1741599940000|2025-03-10 09:45:40|8236.31|8236.31|8236.6|8236.6|8236.6|8236.6|8236.31|8236.31|0
1741599960000|2025-03-10 09:46:00|8237.7|8237.7|8239.67|8239.67|8239.67|8239.67|8237.7|8237.7|0
1741599970000|2025-03-10 09:46:10|8239.96|8239.96|8242.46|8242.46|8242.46|8242.46|8239.96|8239.96|0
1741599980000|2025-03-10 09:46:20|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|8241.88|0
1741599990000|2025-03-10 09:46:30|8242.46|8242.46|8241.59|8241.59|8242.46|8242.46|8241.59|8241.59|0
1741600000000|2025-03-10 09:46:40|8241.88|8241.88|8242.17|8242.17|8242.17|8242.17|8241.88|8241.88|0
1741600010000|2025-03-10 09:46:50|8242.19|8242.19|8245.58|8245.58|8245.58|8245.58|8242.17|8242.17|0
1741600030000|2025-03-10 09:47:10|8245.87|8245.87|8246.97|8246.97|8246.97|8246.97|8245.87|8245.87|0
1741600040000|2025-03-10 09:47:20|8247.26|8247.26|8249.29|8249.29|8249.29|8249.29|8247.26|8247.26|0
1741600050000|2025-03-10 09:47:30|8249.27|8249.27|8251.76|8251.76|8251.76|8251.76|8249.27|8249.27|0
1741600070000|2025-03-10 09:47:50|8252.34|8252.34|8253.45|8253.45|8253.45|8253.45|8252.34|8252.34|0
1741600090000|2025-03-10 09:48:10|8253.73|8253.73|8253.73|8253.73|8254.02|8254.02|8253.16|8253.16|0
1741600100000|2025-03-10 09:48:20|8253.45|8253.45|8252.58|8252.58|8253.45|8253.45|8252.58|8252.58|0
1741600120000|2025-03-10 09:48:40|8252.87|8252.87|8251.76|8251.76|8252.87|8252.87|8251.76|8251.76|0
1741600150000|2025-03-10 09:49:10|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|0
1741600160000|2025-03-10 09:49:20|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1741600170000|2025-03-10 09:49:30|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|0
1741600200000|2025-03-10 09:50:00|8251.7|8251.7|8251.66|8251.66|8251.7|8251.7|8251.66|8251.66|0
1741600210000|2025-03-10 09:50:10|8251.95|8251.95|8251.37|8251.37|8251.95|8251.95|8251.37|8251.37|0
1741600220000|2025-03-10 09:50:20|8251.09|8251.09|8250.8|8250.8|8251.09|8251.09|8250.8|8250.8|0
1741600230000|2025-03-10 09:50:30|8251.09|8251.09|8252.77|8252.77|8252.77|8252.77|8251.09|8251.09|0
1741600240000|2025-03-10 09:50:40|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|0
1741600260000|2025-03-10 09:51:00|8254.16|8254.16|8255.55|8255.55|8255.55|8255.55|8254.16|8254.16|0
1741600270000|2025-03-10 09:51:10|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1741600280000|2025-03-10 09:51:20|8256.66|8256.66|8258.34|8258.34|8258.34|8258.34|8256.66|8256.66|0
1741600290000|2025-03-10 09:51:30|8258.36|8258.36|8258.68|8258.68|8258.68|8258.68|8258.36|8258.36|0
1741600300000|2025-03-10 09:51:40|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|0
1741600310000|2025-03-10 09:51:50|8256.19|8256.19|8255.9|8255.9|8256.19|8256.19|8255.9|8255.9|0
1741600320000|2025-03-10 09:52:00|8255.61|8255.61|8253.64|8253.64|8255.61|8255.61|8253.64|8253.64|0
1741600330000|2025-03-10 09:52:10|8252.54|8252.54|8252.25|8252.25|8252.54|8252.54|8252.25|8252.25|0
1741600340000|2025-03-10 09:52:20|8252.24|8252.24|8251.61|8251.61|8252.24|8252.24|8251.04|8251.04|0
1741600360000|2025-03-10 09:52:40|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1741600370000|2025-03-10 09:52:50|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|0
1741600380000|2025-03-10 09:53:00|8251.25|8251.25|8251.53|8251.53|8251.53|8251.53|8251.25|8251.25|0
1741600420000|2025-03-10 09:53:40|8252.11|8252.11|8254.31|8254.31|8254.32|8254.32|8252.11|8252.11|0
1741600430000|2025-03-10 09:53:50|8252.92|8252.92|8251.53|8251.53|8252.92|8252.92|8251.53|8251.53|0
1741600440000|2025-03-10 09:54:00|8250.95|8250.95|8249.15|8249.15|8250.95|8250.95|8249.14|8249.14|0
1741600450000|2025-03-10 09:54:10|8249.1|8249.1|8248.84|8248.84|8249.12|8249.12|8248.84|8248.84|0
1741600460000|2025-03-10 09:54:20|8248.86|8248.86|8248.8|8248.8|8248.87|8248.87|8248.8|8248.8|0
1741600470000|2025-03-10 09:54:30|8249.08|8249.08|8249.06|8249.06|8249.08|8249.08|8249.06|8249.06|0
1741600480000|2025-03-10 09:54:40|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1741600500000|2025-03-10 09:55:00|8249.37|8249.37|8249.41|8249.41|8249.41|8249.41|8249.37|8249.37|0
1741600510000|2025-03-10 09:55:10|8250.51|8250.51|8251.08|8251.08|8251.08|8251.08|8250.5|8250.5|0
1741600520000|2025-03-10 09:55:20|8251.36|8251.36|8251.08|8251.08|8251.36|8251.36|8250.79|8250.79|0
1741600540000|2025-03-10 09:55:40|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|0
1741600550000|2025-03-10 09:55:50|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|0
1741600560000|2025-03-10 09:56:00|8251.36|8251.36|8250.79|8250.79|8252.47|8252.47|8250.79|8250.79|0
1741600580000|2025-03-10 09:56:20|8248.29|8248.29|8246.9|8246.9|8248.29|8248.29|8246.9|8246.9|0
1741600590000|2025-03-10 09:56:30|8246.61|8246.61|8246.59|8246.59|8246.61|8246.61|8246.59|8246.59|0
1741600600000|2025-03-10 09:56:40|8246.65|8246.65|8246.69|8246.69|8246.69|8246.69|8246.65|8246.65|0
1741600610000|2025-03-10 09:56:50|8247.26|8247.26|8247.55|8247.55|8247.55|8247.55|8247.26|8247.26|0
1741600620000|2025-03-10 09:57:00|8246.44|8246.44|8244.76|8244.76|8246.44|8246.44|8244.76|8244.76|0
1741600630000|2025-03-10 09:57:10|8241.98|8241.98|8243.66|8243.66|8243.66|8243.66|8241.98|8241.98|0
1741600640000|2025-03-10 09:57:20|8244.76|8244.76|8245.05|8245.05|8245.05|8245.05|8244.76|8244.76|0
1741600650000|2025-03-10 09:57:30|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|0
1741600680000|2025-03-10 09:58:00|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1741600690000|2025-03-10 09:58:10|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|0
1741600700000|2025-03-10 09:58:20|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|0
1741600720000|2025-03-10 09:58:40|8244.25|8244.25|8242.33|8242.33|8244.25|8244.25|8242.33|8242.33|0
1741600730000|2025-03-10 09:58:50|8241.75|8241.75|8242.33|8242.33|8242.33|8242.33|8241.75|8241.75|0
1741600750000|2025-03-10 09:59:10|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|8241.75|0
1741600770000|2025-03-10 09:59:30|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|8241.47|0
1741600800000|2025-03-10 10:00:00|8242.04|8242.04|8243.15|8243.15|8243.15|8243.15|8242.04|8242.04|0
1741600810000|2025-03-10 10:00:10|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1741600820000|2025-03-10 10:00:20|8241.75|8241.75|8242.33|8242.33|8242.33|8242.33|8241.75|8241.75|0
1741600830000|2025-03-10 10:00:30|8242.04|8242.04|8242.33|8242.33|8242.33|8242.33|8242.04|8242.04|0
1741600840000|2025-03-10 10:00:40|8244.54|8244.54|8244.83|8244.83|8244.83|8244.83|8243.72|8243.72|0
1741600850000|2025-03-10 10:00:50|8244.54|8244.54|8244.25|8244.25|8244.54|8244.54|8244.25|8244.25|0
1741600870000|2025-03-10 10:01:10|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|0
1741600880000|2025-03-10 10:01:20|8243.68|8243.68|8244.25|8244.25|8244.25|8244.25|8242.57|8242.57|0
1741600900000|2025-03-10 10:01:40|8244.31|8244.31|8243.2|8243.2|8244.31|8244.31|8243.2|8243.2|0
1741600920000|2025-03-10 10:02:00|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|8244.31|0
1741600930000|2025-03-10 10:02:10|8243.2|8243.2|8242.63|8242.63|8243.2|8243.2|8242.63|8242.63|0
1741600980000|2025-03-10 10:03:00|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|8239.31|0
1741600990000|2025-03-10 10:03:10|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|8239.02|0
1741601010000|2025-03-10 10:03:30|8238.74|8238.74|8237.01|8237.01|8238.74|8238.74|8237.01|8237.01|0
1741601020000|2025-03-10 10:03:40|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|8234.8|0
1741601030000|2025-03-10 10:03:50|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1741601040000|2025-03-10 10:04:00|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1741601050000|2025-03-10 10:04:10|8237.87|8237.87|8238.45|8238.45|8239.03|8239.03|8237.87|8237.87|0
1741601070000|2025-03-10 10:04:30|8239.31|8239.31|8239.6|8239.6|8239.6|8239.6|8239.31|8239.31|0
1741601080000|2025-03-10 10:04:40|8242.92|8242.92|8243.78|8243.78|8243.78|8243.78|8242.92|8242.92|0
1741601090000|2025-03-10 10:04:50|8244.36|8244.36|8244.67|8244.67|8244.67|8244.67|8244.36|8244.36|0
1741601100000|2025-03-10 10:05:00|8244.95|8244.95|8247.16|8247.16|8247.16|8247.16|8244.95|8244.95|0
1741601110000|2025-03-10 10:05:10|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1741601120000|2025-03-10 10:05:20|8245.77|8245.77|8247.16|8247.16|8247.45|8247.45|8245.77|8245.77|0
1741601130000|2025-03-10 10:05:30|8246.88|8246.88|8246.59|8246.59|8246.88|8246.88|8246.59|8246.59|0
1741601140000|2025-03-10 10:05:40|8246.3|8246.3|8246.01|8246.01|8246.3|8246.3|8246.01|8246.01|0
1741601150000|2025-03-10 10:05:50|8246.07|8246.07|8246.06|8246.06|8246.07|8246.07|8246.06|8246.06|0
1741601160000|2025-03-10 10:06:00|8246.14|8246.14|8246.18|8246.18|8246.18|8246.18|8246.14|8246.14|0
1741601170000|2025-03-10 10:06:10|8245.61|8245.61|8241.54|8241.54|8245.61|8245.61|8241.54|8241.54|0
1741601210000|2025-03-10 10:06:50|8240.44|8240.44|8240.15|8240.15|8240.44|8240.44|8240.15|8240.15|0
1741601230000|2025-03-10 10:07:10|8240.44|8240.44|8240.37|8240.37|8240.44|8240.44|8240.08|8240.08|0
1741601240000|2025-03-10 10:07:20|8240.66|8240.66|8240.95|8240.95|8240.95|8240.95|8240.66|8240.66|0
1741601260000|2025-03-10 10:07:40|8240.66|8240.66|8241.48|8241.48|8241.48|8241.48|8240.37|8240.37|0
1741601270000|2025-03-10 10:07:50|8237.58|8237.58|8241.19|8241.19|8241.19|8241.19|8237.01|8237.01|0
1741601280000|2025-03-10 10:08:00|8240.08|8240.08|8239.51|8239.51|8240.08|8240.08|8239.51|8239.51|0
1741601290000|2025-03-10 10:08:10|8239.58|8239.58|8238.2|8238.2|8239.58|8239.58|8238.19|8238.19|0
1741601300000|2025-03-10 10:08:20|8238.24|8238.24|8238.35|8238.35|8238.35|8238.35|8238.24|8238.24|0
1741601310000|2025-03-10 10:08:30|8238.64|8238.64|8238.35|8238.35|8238.64|8238.64|8238.35|8238.35|0
1741601320000|2025-03-10 10:08:40|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|8240.56|0
1741601330000|2025-03-10 10:08:50|8240.85|8240.85|8241.45|8241.45|8241.45|8241.45|8240.85|8240.85|0
1741601340000|2025-03-10 10:09:00|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8240.87|8240.87|0
1741601350000|2025-03-10 10:09:10|8240.05|8240.05|8238.66|8238.66|8240.05|8240.05|8238.66|8238.66|0
1741601360000|2025-03-10 10:09:20|8238.95|8238.95|8239.24|8239.24|8239.24|8239.24|8238.95|8238.95|0
1741601370000|2025-03-10 10:09:30|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|0
1741601380000|2025-03-10 10:09:40|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1741601390000|2025-03-10 10:09:50|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|0
1741601400000|2025-03-10 10:10:00|8239.81|8239.81|8235.06|8235.06|8239.81|8239.81|8235.06|8235.06|0
1741601410000|2025-03-10 10:10:10|8234.48|8234.48|8232.8|8232.8|8234.48|8234.48|8231.41|8231.41|0
1741601420000|2025-03-10 10:10:20|8233.38|8233.38|8234.79|8234.79|8234.79|8234.79|8233.38|8233.38|0
1741601440000|2025-03-10 10:10:40|8234.73|8234.73|8234.72|8234.72|8234.74|8234.74|8234.72|8234.72|0
1741601450000|2025-03-10 10:10:50|8235.01|8235.01|8234.98|8234.98|8235.27|8235.27|8234.98|8234.98|0
1741601460000|2025-03-10 10:11:00|8235.27|8235.27|8238.59|8238.59|8238.59|8238.59|8235.27|8235.27|0
1741601480000|2025-03-10 10:11:20|8238.57|8238.57|8237.47|8237.47|8238.57|8238.57|8237.47|8237.47|0
1741601490000|2025-03-10 10:11:30|8237.49|8237.49|8240.59|8240.59|8240.59|8240.59|8237.49|8237.49|0
1741601500000|2025-03-10 10:11:40|8240.88|8240.88|8241.98|8241.98|8241.98|8241.98|8240.88|8240.88|0
1741601510000|2025-03-10 10:11:50|8242.27|8242.27|8242.3|8242.3|8242.3|8242.3|8242.27|8242.27|0
1741601520000|2025-03-10 10:12:00|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|0
1741601530000|2025-03-10 10:12:10|8242.87|8242.87|8244.26|8244.26|8244.26|8244.26|8242.87|8242.87|0
1741601540000|2025-03-10 10:12:20|8243.98|8243.98|8244.26|8244.26|8244.26|8244.26|8243.98|8243.98|0
1741601550000|2025-03-10 10:12:30|8244.55|8244.55|8243.16|8243.16|8244.55|8244.55|8243.16|8243.16|0
1741601560000|2025-03-10 10:12:40|8243.21|8243.21|8242.64|8242.64|8243.21|8243.21|8242.64|8242.64|0
1741601570000|2025-03-10 10:12:50|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1741601580000|2025-03-10 10:13:00|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|0
1741601600000|2025-03-10 10:13:20|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|8244.08|0
1741601610000|2025-03-10 10:13:30|8244.37|8244.37|8245.47|8245.47|8246.58|8246.58|8244.37|8244.37|0
1741601620000|2025-03-10 10:13:40|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|0
1741601630000|2025-03-10 10:13:50|8245.47|8245.47|8245.18|8245.18|8245.47|8245.47|8245.18|8245.18|0
1741601640000|2025-03-10 10:14:00|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1741601650000|2025-03-10 10:14:10|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1741601670000|2025-03-10 10:14:30|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1741601680000|2025-03-10 10:14:40|8241.49|8241.49|8241.78|8241.78|8241.78|8241.78|8241.49|8241.49|0
1741601690000|2025-03-10 10:14:50|8241.73|8241.73|8241.7|8241.7|8241.73|8241.73|8241.7|8241.7|0
1741601700000|2025-03-10 10:15:00|8241.41|8241.41|8240.56|8240.56|8241.41|8241.41|8240.56|8240.56|0
1741601710000|2025-03-10 10:15:10|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1741601720000|2025-03-10 10:15:20|8239.74|8239.74|8241.13|8241.13|8241.13|8241.13|8239.74|8239.74|0
1741601750000|2025-03-10 10:15:50|8239.98|8239.98|8239.69|8239.69|8239.98|8239.98|8239.69|8239.69|0
1741601760000|2025-03-10 10:16:00|8239.12|8239.12|8240.27|8240.27|8240.27|8240.27|8239.12|8239.12|0
1741601790000|2025-03-10 10:16:30|8240.84|8240.84|8239.74|8239.74|8240.84|8240.84|8239.74|8239.74|0
1741601800000|2025-03-10 10:16:40|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1741601820000|2025-03-10 10:17:00|8239.5|8239.5|8239.21|8239.21|8239.5|8239.5|8239.21|8239.21|0
1741601830000|2025-03-10 10:17:10|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1741601840000|2025-03-10 10:17:20|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1741601850000|2025-03-10 10:17:30|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1741601860000|2025-03-10 10:17:40|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1741601890000|2025-03-10 10:18:10|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1741601900000|2025-03-10 10:18:20|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1741601910000|2025-03-10 10:18:30|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1741601920000|2025-03-10 10:18:40|8238.64|8238.64|8237.53|8237.53|8238.64|8238.64|8237.53|8237.53|0
1741601930000|2025-03-10 10:18:50|8237.46|8237.46|8236.33|8236.33|8237.46|8237.46|8236.33|8236.33|0
1741601950000|2025-03-10 10:19:10|8235.75|8235.75|8235.74|8235.74|8235.75|8235.75|8235.74|8235.74|0
1741601960000|2025-03-10 10:19:20|8235.72|8235.72|8235.73|8235.73|8235.73|8235.73|8235.72|8235.72|0
1741602000000|2025-03-10 10:20:00|8235.16|8235.16|8235.24|8235.24|8235.24|8235.24|8235.16|8235.16|0
1741602010000|2025-03-10 10:20:10|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|0
1741602020000|2025-03-10 10:20:20|8233.03|8233.03|8232.73|8232.73|8233.03|8233.03|8232.73|8232.73|0
1741602030000|2025-03-10 10:20:30|8233.02|8233.02|8235.8|8235.8|8235.8|8235.8|8233.02|8233.02|0
1741602050000|2025-03-10 10:20:50|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1741602070000|2025-03-10 10:21:10|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1741602090000|2025-03-10 10:21:30|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1741602110000|2025-03-10 10:21:50|8234.79|8234.79|8235.82|8235.82|8235.82|8235.82|8234.72|8234.72|0
1741602140000|2025-03-10 10:22:20|8235.25|8235.25|8234.67|8234.67|8235.25|8235.25|8234.67|8234.67|0
1741602150000|2025-03-10 10:22:30|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1741602160000|2025-03-10 10:22:40|8234.67|8234.67|8234.1|8234.1|8234.67|8234.67|8234.1|8234.1|0
1741602170000|2025-03-10 10:22:50|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|8233.81|0
1741602180000|2025-03-10 10:23:00|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|0
1741602190000|2025-03-10 10:23:10|8233.74|8233.74|8231.54|8231.54|8233.74|8233.74|8231.53|8231.53|0
1741602200000|2025-03-10 10:23:20|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|0
1741602210000|2025-03-10 10:23:30|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|8231.6|0
1741602220000|2025-03-10 10:23:40|8232.18|8232.18|8233.28|8233.28|8233.28|8233.28|8232.18|8232.18|0
1741602230000|2025-03-10 10:23:50|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|0
1741602240000|2025-03-10 10:24:00|8234.39|8234.39|8234.68|8234.68|8234.68|8234.68|8234.39|8234.39|0
1741602270000|2025-03-10 10:24:30|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|0
1741602280000|2025-03-10 10:24:40|8235.25|8235.25|8237.46|8237.46|8237.46|8237.46|8235.25|8235.25|0
1741602290000|2025-03-10 10:24:50|8233.57|8233.57|8233.28|8233.28|8233.57|8233.57|8233.28|8233.28|0
1741602300000|2025-03-10 10:25:00|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|0
1741602310000|2025-03-10 10:25:10|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|8233.28|0
1741602330000|2025-03-10 10:25:30|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1741602340000|2025-03-10 10:25:40|8234.68|8234.68|8234.39|8234.39|8234.68|8234.68|8234.39|8234.39|0
1741602360000|2025-03-10 10:26:00|8234.1|8234.1|8232.71|8232.71|8234.1|8234.1|8232.71|8232.71|0
1741602400000|2025-03-10 10:26:40|8232.67|8232.67|8230.97|8230.97|8232.67|8232.67|8230.97|8230.97|0
1741602410000|2025-03-10 10:26:50|8230.68|8230.68|8231.26|8231.26|8231.26|8231.26|8230.68|8230.68|0
1741602420000|2025-03-10 10:27:00|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|8230.97|0
1741602430000|2025-03-10 10:27:10|8229.87|8229.87|8230.15|8230.15|8230.15|8230.15|8229.87|8229.87|0
1741602440000|2025-03-10 10:27:20|8231.26|8231.26|8231.84|8231.84|8231.84|8231.84|8231.26|8231.26|0
1741602450000|2025-03-10 10:27:30|8231.82|8231.82|8232.93|8232.93|8232.93|8232.93|8231.82|8231.82|0
1741602460000|2025-03-10 10:27:40|8231.54|8231.54|8232.64|8232.64|8232.64|8232.64|8231.54|8231.54|0
1741602470000|2025-03-10 10:27:50|8232.35|8232.35|8232.07|8232.07|8232.35|8232.35|8232.07|8232.07|0
1741602480000|2025-03-10 10:28:00|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1741602490000|2025-03-10 10:28:10|8229.87|8229.87|8228.76|8228.76|8229.87|8229.87|8228.76|8228.76|0
1741602500000|2025-03-10 10:28:20|8228.19|8228.19|8228.15|8228.15|8228.19|8228.19|8228.14|8228.14|0
1741602510000|2025-03-10 10:28:30|8228.13|8228.13|8226.71|8226.71|8228.13|8228.13|8226.71|8226.71|0
1741602530000|2025-03-10 10:28:50|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|0
1741602550000|2025-03-10 10:29:10|8227.57|8227.57|8227.28|8227.28|8227.57|8227.57|8227.28|8227.28|0
1741602590000|2025-03-10 10:29:50|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|8227.57|0
1741602600000|2025-03-10 10:30:00|8227.28|8227.28|8227.31|8227.31|8227.31|8227.31|8227.28|8227.28|0
1741602610000|2025-03-10 10:30:10|8228.41|8228.41|8228.7|8228.7|8228.7|8228.7|8228.41|8228.41|0
1741602620000|2025-03-10 10:30:20|8228.99|8228.99|8229.28|8229.28|8229.28|8229.28|8228.99|8228.99|0
1741602630000|2025-03-10 10:30:30|8229.29|8229.29|8229.59|8229.59|8229.59|8229.59|8229.29|8229.29|0
1741602640000|2025-03-10 10:30:40|8231.27|8231.27|8231.27|8231.27|8231.27|8231.27|8231.26|8231.26|0
1741602660000|2025-03-10 10:31:00|8230.16|8230.16|8226.8|8226.8|8230.16|8230.16|8226.8|8226.8|0
1741602670000|2025-03-10 10:31:10|8226.51|8226.51|8225.12|8225.12|8226.51|8226.51|8225.12|8225.12|0
1741602700000|2025-03-10 10:31:40|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|0
1741602750000|2025-03-10 10:32:30|8224.83|8224.83|8220.86|8220.86|8224.83|8224.83|8220.86|8220.86|0
1741602760000|2025-03-10 10:32:40|8220.83|8220.83|8220.28|8220.28|8220.85|8220.85|8219.93|8219.93|0
1741602770000|2025-03-10 10:32:50|8222.49|8222.49|8223.07|8223.07|8223.07|8223.07|8222.49|8222.49|0
1741602790000|2025-03-10 10:33:10|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|0
1741602800000|2025-03-10 10:33:20|8223.07|8223.07|8224.56|8224.56|8224.56|8224.56|8223.07|8223.07|0
1741602810000|2025-03-10 10:33:30|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1741602820000|2025-03-10 10:33:40|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|0
1741602830000|2025-03-10 10:33:50|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1741602840000|2025-03-10 10:34:00|8224.54|8224.54|8220.36|8220.36|8224.54|8224.54|8220.36|8220.36|0
1741602850000|2025-03-10 10:34:10|8220.07|8220.07|8221.42|8221.42|8221.76|8221.76|8220.07|8220.07|0
1741602860000|2025-03-10 10:34:20|8221.41|8221.41|8221.22|8221.22|8221.51|8221.51|8221.22|8221.22|0
1741602870000|2025-03-10 10:34:30|8220.12|8220.12|8220.13|8220.13|8220.13|8220.13|8220.12|8220.12|0
1741602890000|2025-03-10 10:34:50|8220.07|8220.07|8220.36|8220.36|8220.36|8220.36|8220.07|8220.07|0
1741602900000|2025-03-10 10:35:00|8221.46|8221.46|8221.75|8221.75|8221.75|8221.75|8221.46|8221.46|0
1741602910000|2025-03-10 10:35:10|8222.04|8222.04|8222.04|8222.04|8222.04|8222.04|8222.04|8222.04|0
1741602920000|2025-03-10 10:35:20|8223.14|8223.14|8222.04|8222.04|8223.14|8223.14|8222.04|8222.04|0
1741602960000|2025-03-10 10:36:00|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1741602970000|2025-03-10 10:36:10|8222.9|8222.9|8222.31|8222.31|8222.9|8222.9|8222.31|8222.31|0
1741602980000|2025-03-10 10:36:20|8222.32|8222.32|8222.34|8222.34|8222.34|8222.34|8222.32|8222.32|0
1741603000000|2025-03-10 10:36:40|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1741603010000|2025-03-10 10:36:50|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|8221.28|0
1741603030000|2025-03-10 10:37:10|8221|8221|8221|8221|8221|8221|8221|8221|0
1741603050000|2025-03-10 10:37:30|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|0
1741603060000|2025-03-10 10:37:40|8223.21|8223.21|8223.78|8223.78|8223.78|8223.78|8223.21|8223.21|0
1741603070000|2025-03-10 10:37:50|8223.81|8223.81|8224.1|8224.1|8224.1|8224.1|8223.81|8223.81|0
1741603090000|2025-03-10 10:38:10|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|0
1741603100000|2025-03-10 10:38:20|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1741603120000|2025-03-10 10:38:40|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|0
1741603130000|2025-03-10 10:38:50|8224.98|8224.98|8226.09|8226.09|8226.09|8226.09|8224.98|8224.98|0
1741603140000|2025-03-10 10:39:00|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|0
1741603150000|2025-03-10 10:39:10|8226.09|8226.09|8225.51|8225.51|8226.09|8226.09|8225.51|8225.51|0
1741603180000|2025-03-10 10:39:40|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|0
1741603190000|2025-03-10 10:39:50|8224.12|8224.12|8223.77|8223.77|8224.12|8224.12|8223.77|8223.77|0
1741603200000|2025-03-10 10:40:00|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.73|8223.73|0
1741603210000|2025-03-10 10:40:10|8223.46|8223.46|8222.05|8222.05|8223.46|8223.46|8222.05|8222.05|0
1741603240000|2025-03-10 10:40:40|8222.04|8222.04|8222.05|8222.05|8222.05|8222.05|8222.04|8222.04|0
1741603250000|2025-03-10 10:40:50|8221.76|8221.76|8221.2|8221.2|8221.76|8221.76|8221.18|8221.18|0
1741603260000|2025-03-10 10:41:00|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|0
1741603270000|2025-03-10 10:41:10|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1741603290000|2025-03-10 10:41:30|8220.63|8220.63|8220.59|8220.59|8220.63|8220.63|8220.59|8220.59|0
1741603300000|2025-03-10 10:41:40|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1741603310000|2025-03-10 10:41:50|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|8220.32|0
1741603330000|2025-03-10 10:42:10|8214.79|8214.79|8215.37|8215.37|8215.37|8215.37|8214.79|8214.79|0
1741603340000|2025-03-10 10:42:20|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1741603360000|2025-03-10 10:42:40|8213.69|8213.69|8214.79|8214.79|8214.79|8214.79|8213.69|8213.69|0
1741603370000|2025-03-10 10:42:50|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|0
1741603380000|2025-03-10 10:43:00|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|0
1741603400000|2025-03-10 10:43:20|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|8213.71|0
1741603410000|2025-03-10 10:43:30|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|8213.42|0
1741603430000|2025-03-10 10:43:50|8213.36|8213.36|8213.39|8213.39|8213.39|8213.39|8213.36|8213.36|0
1741603440000|2025-03-10 10:44:00|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1741603450000|2025-03-10 10:44:10|8213.11|8213.11|8213.69|8213.69|8213.69|8213.69|8212.83|8212.83|0
1741603460000|2025-03-10 10:44:20|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1741603470000|2025-03-10 10:44:30|8213.38|8213.38|8212.29|8212.29|8213.39|8213.39|8212.29|8212.29|0
1741603480000|2025-03-10 10:44:40|8213.97|8213.97|8214.25|8214.25|8214.25|8214.25|8213.97|8213.97|0
1741603500000|2025-03-10 10:45:00|8215.36|8215.36|8215.65|8215.65|8215.65|8215.65|8215.36|8215.36|0
1741603520000|2025-03-10 10:45:20|8215.94|8215.94|8217.04|8217.04|8217.04|8217.04|8215.94|8215.94|0
1741603560000|2025-03-10 10:46:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1741603600000|2025-03-10 10:46:40|8217.06|8217.06|8217.4|8217.4|8217.4|8217.4|8217.06|8217.06|0
1741603620000|2025-03-10 10:47:00|8217.68|8217.68|8217.68|8217.68|8217.97|8217.97|8217.68|8217.68|0
1741603630000|2025-03-10 10:47:10|8217.77|8217.77|8217.72|8217.72|8217.77|8217.77|8217.72|8217.72|0
1741603660000|2025-03-10 10:47:40|8218.29|8218.29|8219.97|8219.97|8219.97|8219.97|8218.29|8218.29|0
1741603690000|2025-03-10 10:48:10|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1741603700000|2025-03-10 10:48:20|8220.26|8220.26|8220.55|8220.55|8220.55|8220.55|8220.26|8220.26|0
1741603710000|2025-03-10 10:48:30|8220.84|8220.84|8220.79|8220.79|8220.84|8220.84|8220.79|8220.79|0
1741603720000|2025-03-10 10:48:40|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1741603750000|2025-03-10 10:49:10|8222.18|8222.18|8221.61|8221.61|8222.18|8222.18|8221.61|8221.61|0
1741603790000|2025-03-10 10:49:50|8220.79|8220.79|8222.76|8222.76|8222.76|8222.76|8220.79|8220.79|0
1741603800000|2025-03-10 10:50:00|8223.05|8223.05|8224.15|8224.15|8224.15|8224.15|8223.05|8223.05|0
1741603810000|2025-03-10 10:50:10|8225.26|8225.26|8225.83|8225.83|8225.83|8225.83|8225.26|8225.26|0
1741603820000|2025-03-10 10:50:20|8225.54|8225.54|8225.26|8225.26|8225.54|8225.54|8225.26|8225.26|0
1741603830000|2025-03-10 10:50:30|8225.54|8225.54|8224.73|8224.73|8225.83|8225.83|8224.73|8224.73|0
1741603840000|2025-03-10 10:50:40|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|0
1741603850000|2025-03-10 10:50:50|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1741603860000|2025-03-10 10:51:00|8224.18|8224.18|8224.47|8224.47|8224.47|8224.47|8224.18|8224.18|0
1741603870000|2025-03-10 10:51:10|8224.18|8224.18|8226.68|8226.68|8226.68|8226.68|8224.18|8224.18|0
1741603880000|2025-03-10 10:51:20|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1741603890000|2025-03-10 10:51:30|8226.68|8226.68|8225.82|8225.82|8226.68|8226.68|8225.82|8225.82|0
1741603900000|2025-03-10 10:51:40|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1741603920000|2025-03-10 10:52:00|8226.13|8226.13|8226.18|8226.18|8227.28|8227.28|8226.13|8226.13|0
1741603930000|2025-03-10 10:52:10|8226.47|8226.47|8228.51|8228.51|8228.51|8228.51|8226.47|8226.47|0
1741603940000|2025-03-10 10:52:20|8228.22|8228.22|8227.16|8227.16|8228.22|8228.22|8227.11|8227.11|0
1741603950000|2025-03-10 10:52:30|8228.55|8228.55|8231.34|8231.34|8231.34|8231.34|8228.55|8228.55|0
1741603960000|2025-03-10 10:52:40|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|0
1741603970000|2025-03-10 10:52:50|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|0
1741603980000|2025-03-10 10:53:00|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|8232.2|0
1741604000000|2025-03-10 10:53:20|8231.92|8231.92|8227.45|8227.45|8231.92|8231.92|8227.45|8227.45|0
1741604010000|2025-03-10 10:53:30|8227.74|8227.74|8228.12|8228.12|8228.12|8228.12|8227.74|8227.74|0
1741604030000|2025-03-10 10:53:50|8226.73|8226.73|8227|8227|8227|8227|8226.71|8226.71|0
1741604040000|2025-03-10 10:54:00|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|8226.99|0
1741604050000|2025-03-10 10:54:10|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.12|8226.12|0
1741604060000|2025-03-10 10:54:20|8226.12|8226.12|8225.83|8225.83|8226.12|8226.12|8225.83|8225.83|0
1741604070000|2025-03-10 10:54:30|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|0
1741604080000|2025-03-10 10:54:40|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1741604090000|2025-03-10 10:54:50|8226.43|8226.43|8227.82|8227.82|8227.82|8227.82|8226.43|8226.43|0
1741604100000|2025-03-10 10:55:00|8228.68|8228.68|8229.79|8229.79|8229.79|8229.79|8228.68|8228.68|0
1741604110000|2025-03-10 10:55:10|8230.08|8230.08|8230.65|8230.65|8230.65|8230.65|8230.08|8230.08|0
1741604130000|2025-03-10 10:55:30|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|0
1741604160000|2025-03-10 10:56:00|8231.18|8231.18|8231.18|8231.18|8231.76|8231.76|8231.18|8231.18|0
1741604170000|2025-03-10 10:56:10|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1741604180000|2025-03-10 10:56:20|8231.18|8231.18|8230.89|8230.89|8231.18|8231.18|8230.89|8230.89|0
1741604190000|2025-03-10 10:56:30|8231.18|8231.18|8232.86|8232.86|8232.86|8232.86|8231.18|8231.18|0
1741604210000|2025-03-10 10:56:50|8232.58|8232.58|8233.68|8233.68|8233.68|8233.68|8232.58|8232.58|0
1741604260000|2025-03-10 10:57:40|8233.7|8233.7|8229.84|8229.84|8233.7|8233.7|8229.81|8229.81|0
1741604270000|2025-03-10 10:57:50|8229.79|8229.79|8230.07|8230.07|8230.07|8230.07|8229.79|8229.79|0
1741604280000|2025-03-10 10:58:00|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|0
1741604300000|2025-03-10 10:58:20|8228.97|8228.97|8228.1|8228.1|8228.97|8228.97|8228.1|8228.1|0
1741604310000|2025-03-10 10:58:30|8228.08|8228.08|8228.37|8228.37|8228.37|8228.37|8228.08|8228.08|0
1741604320000|2025-03-10 10:58:40|8227.26|8227.26|8226.13|8226.13|8227.26|8227.26|8226.13|8226.13|0
1741604330000|2025-03-10 10:58:50|8225.84|8225.84|8225.24|8225.24|8225.84|8225.84|8225.24|8225.24|0
1741604340000|2025-03-10 10:59:00|8224.14|8224.14|8223.8|8223.8|8224.14|8224.14|8223.8|8223.8|0
1741604350000|2025-03-10 10:59:10|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1741604380000|2025-03-10 10:59:40|8223.45|8223.45|8223.16|8223.16|8223.45|8223.45|8223.16|8223.16|0
1741604390000|2025-03-10 10:59:50|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1741604400000|2025-03-10 11:00:00|8223.46|8223.46|8224.9|8224.9|8225.17|8225.17|8223.46|8223.46|0
1741604410000|2025-03-10 11:00:10|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|0
1741604420000|2025-03-10 11:00:20|8224.9|8224.9|8223.8|8223.8|8224.9|8224.9|8223.51|8223.51|0
1741604430000|2025-03-10 11:00:30|8226.01|8226.01|8226.59|8226.59|8226.59|8226.59|8226.01|8226.01|0
1741604440000|2025-03-10 11:00:40|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1741604460000|2025-03-10 11:01:00|8228.29|8228.29|8231.08|8231.08|8231.08|8231.08|8228.29|8228.29|0
1741604480000|2025-03-10 11:01:20|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|0
1741604490000|2025-03-10 11:01:30|8229.68|8229.68|8231.37|8231.37|8231.37|8231.37|8229.68|8229.68|0
1741604500000|2025-03-10 11:01:40|8230.26|8230.26|8229.68|8229.68|8230.26|8230.26|8229.68|8229.68|0
1741604510000|2025-03-10 11:01:50|8229.97|8229.97|8231.95|8231.95|8231.95|8231.95|8229.97|8229.97|0
1741604520000|2025-03-10 11:02:00|8231.67|8231.67|8232.77|8232.77|8232.77|8232.77|8231.67|8231.67|0
1741604540000|2025-03-10 11:02:20|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1741604550000|2025-03-10 11:02:30|8233.06|8233.06|8234.17|8234.17|8234.17|8234.17|8233.06|8233.06|0
1741604570000|2025-03-10 11:02:50|8233.06|8233.06|8234.17|8234.17|8234.17|8234.17|8233.06|8233.06|0
1741604580000|2025-03-10 11:03:00|8233.88|8233.88|8232.77|8232.77|8233.88|8233.88|8232.77|8232.77|0
1741604600000|2025-03-10 11:03:20|8231.67|8231.67|8230.56|8230.56|8231.67|8231.67|8230.56|8230.56|0
1741604620000|2025-03-10 11:03:40|8231.67|8231.67|8231.7|8231.7|8231.7|8231.7|8231.67|8231.67|0
1741604630000|2025-03-10 11:03:50|8231.99|8231.99|8233.7|8233.7|8233.99|8233.99|8231.99|8231.99|0
1741604640000|2025-03-10 11:04:00|8232.31|8232.31|8226.04|8226.04|8232.31|8232.31|8224.65|8224.65|0
1741604650000|2025-03-10 11:04:10|8227.15|8227.15|8230.51|8230.51|8230.51|8230.51|8227.15|8227.15|0
1741604660000|2025-03-10 11:04:20|8228.3|8228.3|8224.03|8224.03|8228.3|8228.3|8222.63|8222.63|0
1741604670000|2025-03-10 11:04:30|8225.13|8225.13|8223.79|8223.79|8226|8226|8223.51|8223.51|0
1741604680000|2025-03-10 11:04:40|8221.58|8221.58|8222.69|8222.69|8222.69|8222.69|8221.58|8221.58|0
1741604690000|2025-03-10 11:04:50|8222.4|8222.4|8223.02|8223.02|8223.02|8223.02|8221.58|8221.58|0
1741604700000|2025-03-10 11:05:00|8222.73|8222.73|8223.6|8223.6|8223.6|8223.6|8219.13|8219.13|0
1741604710000|2025-03-10 11:05:10|8224.7|8224.7|8225.58|8225.58|8225.58|8225.58|8224.7|8224.7|0
1741604720000|2025-03-10 11:05:20|8226.68|8226.68|8227.79|8227.79|8227.79|8227.79|8226.68|8226.68|0
1741604730000|2025-03-10 11:05:30|8227.5|8227.5|8225.82|8225.82|8227.5|8227.5|8224.71|8224.71|0
1741604740000|2025-03-10 11:05:40|8226.68|8226.68|8225.58|8225.58|8228.08|8228.08|8225.58|8225.58|0
1741604750000|2025-03-10 11:05:50|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|0
1741604760000|2025-03-10 11:06:00|8226.15|8226.15|8227.26|8227.26|8228.36|8228.36|8226.15|8226.15|0
1741604770000|2025-03-10 11:06:10|8228.36|8228.36|8228.94|8228.94|8228.94|8228.94|8228.36|8228.36|0
1741604780000|2025-03-10 11:06:20|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|8231.15|0
1741604790000|2025-03-10 11:06:30|8232.54|8232.54|8231.15|8231.15|8232.54|8232.54|8231.15|8231.15|0
1741604800000|2025-03-10 11:06:40|8232.01|8232.01|8232.3|8232.3|8232.3|8232.3|8232.01|8232.01|0
1741604810000|2025-03-10 11:06:50|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|0
1741604820000|2025-03-10 11:07:00|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8232.01|8232.01|0
1741604830000|2025-03-10 11:07:10|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1741604840000|2025-03-10 11:07:20|8233.41|8233.41|8233.69|8233.69|8233.69|8233.69|8233.41|8233.41|0
1741604850000|2025-03-10 11:07:30|8233.98|8233.98|8233.69|8233.69|8233.98|8233.98|8233.69|8233.69|0
1741604860000|2025-03-10 11:07:40|8233.41|8233.41|8232.01|8232.01|8233.41|8233.41|8232.01|8232.01|0
1741604870000|2025-03-10 11:07:50|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1741604890000|2025-03-10 11:08:10|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|0
1741604900000|2025-03-10 11:08:20|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1741604910000|2025-03-10 11:08:30|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1741604920000|2025-03-10 11:08:40|8235.09|8235.09|8237.87|8237.87|8237.87|8237.87|8235.09|8235.09|0
1741604930000|2025-03-10 11:08:50|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1741604940000|2025-03-10 11:09:00|8238.46|8238.46|8239.57|8239.57|8239.57|8239.57|8238.46|8238.46|0
1741604960000|2025-03-10 11:09:20|8240.96|8240.96|8242.93|8242.93|8242.93|8242.93|8240.96|8240.96|0
1741604970000|2025-03-10 11:09:30|8243.22|8243.22|8247.4|8247.4|8247.4|8247.4|8243.22|8243.22|0
1741604980000|2025-03-10 11:09:40|8247.11|8247.11|8246.82|8246.82|8247.11|8247.11|8246.82|8246.82|0
1741604990000|2025-03-10 11:09:50|8247.11|8247.11|8248.21|8248.21|8248.21|8248.21|8246|8246|0
1741605000000|2025-03-10 11:10:00|8247.64|8247.64|8246.53|8246.53|8247.64|8247.64|8246.53|8246.53|0
1741605010000|2025-03-10 11:10:10|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1741605020000|2025-03-10 11:10:20|8246.18|8246.18|8246.17|8246.17|8246.18|8246.18|8246.17|8246.17|0
1741605030000|2025-03-10 11:10:30|8245.88|8245.88|8245.59|8245.59|8245.88|8245.88|8245.3|8245.3|0
1741605040000|2025-03-10 11:10:40|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1741605050000|2025-03-10 11:10:50|8247.8|8247.8|8248.66|8248.66|8248.66|8248.66|8247.8|8247.8|0
1741605060000|2025-03-10 11:11:00|8250.06|8250.06|8251.74|8251.74|8251.74|8251.74|8250.06|8250.06|0
1741605070000|2025-03-10 11:11:10|8252.31|8252.31|8251.74|8251.74|8252.31|8252.31|8251.74|8251.74|0
1741605080000|2025-03-10 11:11:20|8250.63|8250.63|8249.24|8249.24|8250.63|8250.63|8249.24|8249.24|0
1741605090000|2025-03-10 11:11:30|8249.29|8249.29|8249.57|8249.57|8249.57|8249.57|8248.18|8248.18|0
1741605100000|2025-03-10 11:11:40|8249.55|8249.55|8251.23|8251.23|8251.23|8251.23|8249.55|8249.55|0
1741605110000|2025-03-10 11:11:50|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|0
1741605120000|2025-03-10 11:12:00|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1741605130000|2025-03-10 11:12:10|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|0
1741605140000|2025-03-10 11:12:20|8248.44|8248.44|8247.34|8247.34|8249.02|8249.02|8247.34|8247.34|0
1741605150000|2025-03-10 11:12:30|8247.29|8247.29|8248.69|8248.69|8248.69|8248.69|8247.29|8247.29|0
1741605160000|2025-03-10 11:12:40|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1741605170000|2025-03-10 11:12:50|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1741605180000|2025-03-10 11:13:00|8248.99|8248.99|8247.88|8247.88|8248.99|8248.99|8247.88|8247.88|0
1741605190000|2025-03-10 11:13:10|8246.78|8246.78|8246.49|8246.49|8246.78|8246.78|8246.49|8246.49|0
1741605210000|2025-03-10 11:13:30|8246.2|8246.2|8246.2|8246.2|8246.49|8246.49|8246.2|8246.2|0
1741605220000|2025-03-10 11:13:40|8245.91|8245.91|8243.7|8243.7|8245.91|8245.91|8243.7|8243.7|0
1741605240000|2025-03-10 11:14:00|8243.69|8243.69|8244.26|8244.26|8244.26|8244.26|8243.69|8243.69|0
1741605250000|2025-03-10 11:14:10|8245.37|8245.37|8247.07|8247.07|8247.07|8247.07|8245.37|8245.37|0
1741605270000|2025-03-10 11:14:30|8247.36|8247.36|8247.07|8247.07|8247.36|8247.36|8247.07|8247.07|0
1741605290000|2025-03-10 11:14:50|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|8245.97|0
1741605300000|2025-03-10 11:15:00|8245.68|8245.68|8243.47|8243.47|8245.68|8245.68|8243.47|8243.47|0
1741605310000|2025-03-10 11:15:10|8243.38|8243.38|8243.67|8243.67|8243.67|8243.67|8243.38|8243.38|0
1741605330000|2025-03-10 11:15:30|8243.95|8243.95|8250.17|8250.17|8251.28|8251.28|8243.95|8243.95|0
1741605340000|2025-03-10 11:15:40|8249.31|8249.31|8248.49|8248.49|8249.31|8249.31|8248.2|8248.2|0
1741605350000|2025-03-10 11:15:50|8248.52|8248.52|8248.79|8248.79|8248.79|8248.79|8248.5|8248.5|0
1741605360000|2025-03-10 11:16:00|8249.89|8249.89|8249.61|8249.61|8249.89|8249.89|8249.61|8249.61|0
1741605370000|2025-03-10 11:16:10|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|8250.18|0
1741605380000|2025-03-10 11:16:20|8249.89|8249.89|8249.61|8249.61|8249.89|8249.89|8249.61|8249.61|0
1741605390000|2025-03-10 11:16:30|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1741605400000|2025-03-10 11:16:40|8246.53|8246.53|8245.38|8245.38|8246.53|8246.53|8245.38|8245.38|0
1741605410000|2025-03-10 11:16:50|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|0
1741605420000|2025-03-10 11:17:00|8244.56|8244.56|8247.06|8247.06|8247.06|8247.06|8244.56|8244.56|0
1741605430000|2025-03-10 11:17:10|8247.35|8247.35|8248.74|8248.74|8248.74|8248.74|8247.35|8247.35|0
1741605440000|2025-03-10 11:17:20|8248.72|8248.72|8249.01|8249.01|8249.01|8249.01|8248.72|8248.72|0
1741605450000|2025-03-10 11:17:30|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1741605460000|2025-03-10 11:17:40|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|8248.76|0
1741605480000|2025-03-10 11:18:00|8249.34|8249.34|8250.16|8250.16|8250.16|8250.16|8249.05|8249.05|0
1741605490000|2025-03-10 11:18:10|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|0
1741605500000|2025-03-10 11:18:20|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1741605510000|2025-03-10 11:18:30|8250.45|8250.45|8248.72|8248.72|8250.45|8250.45|8248.43|8248.43|0
1741605520000|2025-03-10 11:18:40|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|0
1741605530000|2025-03-10 11:18:50|8249.29|8249.29|8249.58|8249.58|8249.58|8249.58|8249.29|8249.29|0
1741605540000|2025-03-10 11:19:00|8249.29|8249.29|8250.4|8250.4|8250.4|8250.4|8249.29|8249.29|0
1741605550000|2025-03-10 11:19:10|8250.69|8250.69|8250.98|8250.98|8250.98|8250.98|8250.69|8250.69|0
1741605560000|2025-03-10 11:19:20|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|8250.69|0
1741605570000|2025-03-10 11:19:30|8250.8|8250.8|8249.41|8249.41|8250.8|8250.8|8249.41|8249.41|0
1741605590000|2025-03-10 11:19:50|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1741605600000|2025-03-10 11:20:00|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|8248.54|0
1741605610000|2025-03-10 11:20:10|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1741605620000|2025-03-10 11:20:20|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1741605630000|2025-03-10 11:20:30|8249.07|8249.07|8250.46|8250.46|8250.46|8250.46|8249.07|8249.07|0
1741605640000|2025-03-10 11:20:40|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1741605650000|2025-03-10 11:20:50|8250.7|8250.7|8250.68|8250.68|8250.7|8250.7|8250.68|8250.68|0
1741605660000|2025-03-10 11:21:00|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1741605670000|2025-03-10 11:21:10|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|0
1741605680000|2025-03-10 11:21:20|8252.09|8252.09|8253.78|8253.78|8253.78|8253.78|8252.09|8252.09|0
1741605690000|2025-03-10 11:21:30|8253.75|8253.75|8254.86|8254.86|8254.86|8254.86|8253.75|8253.75|0
1741605700000|2025-03-10 11:21:40|8255.15|8255.15|8257.96|8257.96|8257.96|8257.96|8255.15|8255.15|0
1741605720000|2025-03-10 11:22:00|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1741605730000|2025-03-10 11:22:10|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|0
1741605740000|2025-03-10 11:22:20|8259.35|8259.35|8257.67|8257.67|8259.35|8259.35|8257.67|8257.67|0
1741605750000|2025-03-10 11:22:30|8257.09|8257.09|8254.84|8254.84|8257.09|8257.09|8254.84|8254.84|0
1741605760000|2025-03-10 11:22:40|8253.73|8253.73|8253.1|8253.1|8253.73|8253.73|8253.1|8253.1|0
1741605770000|2025-03-10 11:22:50|8252|8252|8252|8252|8252|8252|8252|8252|0
1741605780000|2025-03-10 11:23:00|8252.28|8252.28|8251.18|8251.18|8252.28|8252.28|8251.18|8251.18|0
1741605810000|2025-03-10 11:23:30|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|0
1741605820000|2025-03-10 11:23:40|8252.86|8252.86|8251.75|8251.75|8252.86|8252.86|8251.75|8251.75|0
1741605830000|2025-03-10 11:23:50|8252.04|8252.04|8253.15|8253.15|8253.15|8253.15|8252.04|8252.04|0
1741605840000|2025-03-10 11:24:00|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|8251.75|0
1741605860000|2025-03-10 11:24:20|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1741605870000|2025-03-10 11:24:30|8252.33|8252.33|8252.33|8252.33|8252.33|8252.33|8252.04|8252.04|0
1741605890000|2025-03-10 11:24:50|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1741605910000|2025-03-10 11:25:10|8252.33|8252.33|8253.72|8253.72|8253.72|8253.72|8252.33|8252.33|0
1741605950000|2025-03-10 11:25:50|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|0
1741605960000|2025-03-10 11:26:00|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1741605970000|2025-03-10 11:26:10|8254.01|8254.01|8254.3|8254.3|8255.4|8255.4|8254.01|8254.01|0
1741606000000|2025-03-10 11:26:40|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|0
1741606020000|2025-03-10 11:27:00|8255.98|8255.98|8255.69|8255.69|8255.98|8255.98|8255.69|8255.69|0
1741606030000|2025-03-10 11:27:10|8255.4|8255.4|8255.98|8255.98|8255.98|8255.98|8255.4|8255.4|0
1741606040000|2025-03-10 11:27:20|8256.27|8256.27|8255.98|8255.98|8256.27|8256.27|8255.98|8255.98|0
1741606050000|2025-03-10 11:27:30|8257.08|8257.08|8257.66|8257.66|8257.66|8257.66|8257.08|8257.08|0
1741606070000|2025-03-10 11:27:50|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|0
1741606080000|2025-03-10 11:28:00|8257.66|8257.66|8258.76|8258.76|8258.76|8258.76|8257.66|8257.66|0
1741606090000|2025-03-10 11:28:10|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|0
1741606100000|2025-03-10 11:28:20|8258.19|8258.19|8256.27|8256.27|8258.19|8258.19|8255.98|8255.98|0
1741606110000|2025-03-10 11:28:30|8255.98|8255.98|8256.02|8256.02|8256.02|8256.02|8255.98|8255.98|0
1741606120000|2025-03-10 11:28:40|8255.73|8255.73|8253.48|8253.48|8255.73|8255.73|8253.19|8253.19|0
1741606130000|2025-03-10 11:28:50|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|0
1741606140000|2025-03-10 11:29:00|8254.05|8254.05|8253.76|8253.76|8254.05|8254.05|8253.76|8253.76|0
1741606150000|2025-03-10 11:29:10|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1741606160000|2025-03-10 11:29:20|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1741606170000|2025-03-10 11:29:30|8252.66|8252.66|8252.66|8252.66|8252.66|8252.66|8252.66|8252.66|0
1741606180000|2025-03-10 11:29:40|8251.55|8251.55|8250.73|8250.73|8251.84|8251.84|8250.73|8250.73|0
1741606190000|2025-03-10 11:29:50|8251.02|8251.02|8250.73|8250.73|8251.02|8251.02|8250.73|8250.73|0
1741606200000|2025-03-10 11:30:00|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|0
1741606210000|2025-03-10 11:30:10|8253.28|8253.28|8254.96|8254.96|8254.96|8254.96|8253.28|8253.28|0
1741606220000|2025-03-10 11:30:20|8255.53|8255.53|8256.4|8256.4|8256.4|8256.4|8254.96|8254.96|0
1741606250000|2025-03-10 11:30:50|8256.11|8256.11|8257.79|8257.79|8257.79|8257.79|8256.11|8256.11|0
1741606260000|2025-03-10 11:31:00|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|0
1741606270000|2025-03-10 11:31:10|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1741606280000|2025-03-10 11:31:20|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|8255.29|0
1741606310000|2025-03-10 11:31:50|8255|8255|8254.16|8254.16|8255|8255|8253.9|8253.9|0
1741606330000|2025-03-10 11:32:10|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|0
1741606340000|2025-03-10 11:32:20|8253.94|8253.94|8254.21|8254.21|8254.21|8254.21|8253.94|8253.94|0
1741606350000|2025-03-10 11:32:30|8254.5|8254.5|8255.57|8255.57|8255.85|8255.85|8254.5|8254.5|0
1741606360000|2025-03-10 11:32:40|8256.67|8256.67|8257.25|8257.25|8257.25|8257.25|8256.67|8256.67|0
1741606370000|2025-03-10 11:32:50|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|0
1741606380000|2025-03-10 11:33:00|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1741606390000|2025-03-10 11:33:10|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|0
1741606430000|2025-03-10 11:33:50|8259.75|8259.75|8254.98|8254.98|8259.75|8259.75|8254.98|8254.98|0
1741606440000|2025-03-10 11:34:00|8255.55|8255.55|8256.42|8256.42|8256.42|8256.42|8255.55|8255.55|0
1741606450000|2025-03-10 11:34:10|8256.71|8256.71|8257.52|8257.52|8258.1|8258.1|8256.71|8256.71|0
1741606460000|2025-03-10 11:34:20|8257.24|8257.24|8258.63|8258.63|8258.63|8258.63|8257.24|8257.24|0
1741606470000|2025-03-10 11:34:30|8257.52|8257.52|8256.95|8256.95|8257.52|8257.52|8256.95|8256.95|0
1741606490000|2025-03-10 11:34:50|8256.66|8256.66|8258.05|8258.05|8258.05|8258.05|8256.66|8256.66|0
1741606500000|2025-03-10 11:35:00|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|8259.45|0
1741606520000|2025-03-10 11:35:20|8259.16|8259.16|8259.16|8259.16|8259.16|8259.16|8259.16|8259.16|0
1741606530000|2025-03-10 11:35:30|8259.45|8259.45|8259.42|8259.42|8259.45|8259.45|8259.42|8259.42|0
1741606560000|2025-03-10 11:36:00|8259.13|8259.13|8258.03|8258.03|8259.13|8259.13|8258.03|8258.03|0
1741606570000|2025-03-10 11:36:10|8257.74|8257.74|8255.53|8255.53|8257.74|8257.74|8255.53|8255.53|0
1741606580000|2025-03-10 11:36:20|8255.24|8255.24|8256.11|8256.11|8256.11|8256.11|8255.24|8255.24|0
1741606590000|2025-03-10 11:36:30|8256.39|8256.39|8257.79|8257.79|8257.79|8257.79|8256.39|8256.39|0
1741606600000|2025-03-10 11:36:40|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|0
1741606620000|2025-03-10 11:37:00|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|0
1741606630000|2025-03-10 11:37:10|8257.81|8257.81|8256.95|8256.95|8257.81|8257.81|8256.95|8256.95|0
1741606640000|2025-03-10 11:37:20|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1741606650000|2025-03-10 11:37:30|8256.13|8256.13|8257.24|8257.24|8257.24|8257.24|8256.13|8256.13|0
1741606660000|2025-03-10 11:37:40|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|0
1741606680000|2025-03-10 11:38:00|8257.81|8257.81|8258.94|8258.94|8258.94|8258.94|8257.81|8257.81|0
1741606710000|2025-03-10 11:38:30|8256.97|8256.97|8256.06|8256.06|8256.97|8256.97|8255.49|8255.49|0
1741606720000|2025-03-10 11:38:40|8255.49|8255.49|8256.06|8256.06|8256.06|8256.06|8255.49|8255.49|0
1741606730000|2025-03-10 11:38:50|8253.85|8253.85|8254.43|8254.43|8254.43|8254.43|8253.85|8253.85|0
1741606740000|2025-03-10 11:39:00|8255|8255|8256.11|8256.11|8256.11|8256.11|8255|8255|0
1741606750000|2025-03-10 11:39:10|8256.19|8256.19|8256.17|8256.17|8256.19|8256.19|8256.17|8256.17|0
1741606760000|2025-03-10 11:39:20|8256.2|8256.2|8256.48|8256.48|8256.48|8256.48|8256.2|8256.2|0
1741606770000|2025-03-10 11:39:30|8256.45|8256.45|8254.24|8254.24|8256.45|8256.45|8254.24|8254.24|0
1741606780000|2025-03-10 11:39:40|8254.53|8254.53|8254.24|8254.24|8254.53|8254.53|8254.24|8254.24|0
1741606790000|2025-03-10 11:39:50|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|8253.95|0
1741606800000|2025-03-10 11:40:00|8253.66|8253.66|8252.27|8252.27|8253.66|8253.66|8252.27|8252.27|0
1741606810000|2025-03-10 11:40:10|8253.38|8253.38|8252.8|8252.8|8253.38|8253.38|8252.51|8252.51|0
1741606820000|2025-03-10 11:40:20|8252.79|8252.79|8253.36|8253.36|8253.36|8253.36|8252.79|8252.79|0
1741606830000|2025-03-10 11:40:30|8253.07|8253.07|8253.33|8253.33|8253.36|8253.36|8253.07|8253.07|0
1741606850000|2025-03-10 11:40:50|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1741606880000|2025-03-10 11:41:20|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|8252.52|0
1741606910000|2025-03-10 11:41:50|8253.91|8253.91|8253.64|8253.64|8253.93|8253.93|8253.64|8253.64|0
1741606920000|2025-03-10 11:42:00|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1741606940000|2025-03-10 11:42:20|8253.07|8253.07|8249.75|8249.75|8253.07|8253.07|8249.75|8249.75|0
1741606950000|2025-03-10 11:42:30|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|8250.86|0
1741606960000|2025-03-10 11:42:40|8251.43|8251.43|8252.54|8252.54|8252.54|8252.54|8251.43|8251.43|0
1741606970000|2025-03-10 11:42:50|8252.57|8252.57|8252|8252|8252.57|8252.57|8252|8252|0
1741606980000|2025-03-10 11:43:00|8252.29|8252.29|8252.57|8252.57|8252.57|8252.57|8252.29|8252.29|0
1741606990000|2025-03-10 11:43:10|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|0
1741607000000|2025-03-10 11:43:20|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1741607010000|2025-03-10 11:43:30|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|0
1741607020000|2025-03-10 11:43:40|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1741607030000|2025-03-10 11:43:50|8253.68|8253.68|8253.39|8253.39|8253.68|8253.68|8253.39|8253.39|0
1741607040000|2025-03-10 11:44:00|8253.1|8253.1|8253.39|8253.39|8253.39|8253.39|8253.1|8253.1|0
1741607050000|2025-03-10 11:44:10|8252.29|8252.29|8252.4|8252.4|8252.4|8252.4|8252.29|8252.29|0
1741607060000|2025-03-10 11:44:20|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1741607070000|2025-03-10 11:44:30|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|0
1741607080000|2025-03-10 11:44:40|8250.14|8250.14|8249.85|8249.85|8250.14|8250.14|8249.85|8249.85|0
1741607100000|2025-03-10 11:45:00|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|0
1741607110000|2025-03-10 11:45:10|8251.58|8251.58|8251|8251|8251.58|8251.58|8251|8251|0
1741607120000|2025-03-10 11:45:20|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1741607130000|2025-03-10 11:45:30|8252.4|8252.4|8252.97|8252.97|8252.97|8252.97|8252.4|8252.4|0
1741607140000|2025-03-10 11:45:40|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|0
1741607160000|2025-03-10 11:46:00|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|0
1741607170000|2025-03-10 11:46:10|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1741607180000|2025-03-10 11:46:20|8255.76|8255.76|8253.79|8253.79|8255.76|8255.76|8253.79|8253.79|0
1741607190000|2025-03-10 11:46:30|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|0
1741607210000|2025-03-10 11:46:50|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|0
1741607220000|2025-03-10 11:47:00|8253.5|8253.5|8252.11|8252.11|8253.5|8253.5|8252.11|8252.11|0
1741607230000|2025-03-10 11:47:10|8253.79|8253.79|8254.37|8254.37|8254.37|8254.37|8253.79|8253.79|0
1741607240000|2025-03-10 11:47:20|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|0
1741607250000|2025-03-10 11:47:30|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1741607260000|2025-03-10 11:47:40|8255.23|8255.23|8256.33|8256.33|8256.33|8256.33|8255.23|8255.23|0
1741607270000|2025-03-10 11:47:50|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1741607280000|2025-03-10 11:48:00|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|8258.02|0
1741607300000|2025-03-10 11:48:20|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1741607310000|2025-03-10 11:48:30|8257.44|8257.44|8257.15|8257.15|8257.73|8257.73|8257.15|8257.15|0
1741607320000|2025-03-10 11:48:40|8256.05|8256.05|8255.76|8255.76|8256.05|8256.05|8255.76|8255.76|0
1741607350000|2025-03-10 11:49:10|8255.47|8255.47|8256.1|8256.1|8256.1|8256.1|8255.47|8255.47|0
1741607380000|2025-03-10 11:49:40|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1741607390000|2025-03-10 11:49:50|8256.1|8256.1|8253|8253|8256.1|8256.1|8253|8253|0
1741607400000|2025-03-10 11:50:00|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1741607430000|2025-03-10 11:50:30|8253.27|8253.27|8254.66|8254.66|8254.66|8254.66|8253.27|8253.27|0
1741607450000|2025-03-10 11:50:50|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|0
1741607460000|2025-03-10 11:51:00|8255.52|8255.52|8256.63|8256.63|8256.63|8256.63|8255.52|8255.52|0
1741607470000|2025-03-10 11:51:10|8256.92|8256.92|8258.55|8258.55|8258.55|8258.55|8256.87|8256.87|0
1741607490000|2025-03-10 11:51:30|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|0
1741607500000|2025-03-10 11:51:40|8259.13|8259.13|8259.19|8259.19|8259.19|8259.19|8259.13|8259.13|0
1741607510000|2025-03-10 11:51:50|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|8260.29|0
1741607520000|2025-03-10 11:52:00|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1741607530000|2025-03-10 11:52:10|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1741607540000|2025-03-10 11:52:20|8261.83|8261.83|8261.55|8261.55|8261.83|8261.83|8261.55|8261.55|0
1741607550000|2025-03-10 11:52:30|8261.83|8261.83|8261.55|8261.55|8261.83|8261.83|8261.55|8261.55|0
1741607560000|2025-03-10 11:52:40|8260.44|8260.44|8260.39|8260.39|8260.44|8260.44|8260.39|8260.39|0
1741607590000|2025-03-10 11:53:10|8261.5|8261.5|8260.39|8260.39|8261.5|8261.5|8260.39|8260.39|0
1741607600000|2025-03-10 11:53:20|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1741607610000|2025-03-10 11:53:30|8259.58|8259.58|8260.68|8260.68|8260.68|8260.68|8259.58|8259.58|0
1741607620000|2025-03-10 11:53:40|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|0
1741607630000|2025-03-10 11:53:50|8259.65|8259.65|8258.54|8258.54|8259.65|8259.65|8258.54|8258.54|0
1741607640000|2025-03-10 11:54:00|8259.65|8259.65|8259.65|8259.65|8259.93|8259.93|8259.65|8259.65|0
1741607650000|2025-03-10 11:54:10|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|0
1741607660000|2025-03-10 11:54:20|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1741607670000|2025-03-10 11:54:30|8261.61|8261.61|8262.77|8262.77|8262.77|8262.77|8261.33|8261.33|0
1741607690000|2025-03-10 11:54:50|8261.66|8261.66|8261.95|8261.95|8261.95|8261.95|8261.66|8261.66|0
1741607700000|2025-03-10 11:55:00|8261.93|8261.93|8261.37|8261.37|8261.95|8261.95|8261.37|8261.37|0
1741607730000|2025-03-10 11:55:30|8261.66|8261.66|8263.34|8263.34|8263.63|8263.63|8261.66|8261.66|0
1741607740000|2025-03-10 11:55:40|8262.23|8262.23|8261.95|8261.95|8262.23|8262.23|8261.95|8261.95|0
1741607750000|2025-03-10 11:55:50|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1741607760000|2025-03-10 11:56:00|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|0
1741607770000|2025-03-10 11:56:10|8259.98|8259.98|8260.27|8260.27|8260.27|8260.27|8259.98|8259.98|0
1741607780000|2025-03-10 11:56:20|8260.55|8260.55|8261.66|8261.66|8261.66|8261.66|8260.55|8260.55|0
1741607790000|2025-03-10 11:56:30|8261.37|8261.37|8261.37|8261.37|8261.37|8261.37|8261.37|8261.37|0
1741607810000|2025-03-10 11:56:50|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|0
1741607830000|2025-03-10 11:57:10|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|0
1741607840000|2025-03-10 11:57:20|8261.08|8261.08|8261.66|8261.66|8261.66|8261.66|8261.08|8261.08|0
1741607850000|2025-03-10 11:57:30|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1741607860000|2025-03-10 11:57:40|8263.34|8263.34|8263.05|8263.05|8263.34|8263.34|8263.05|8263.05|0
1741607870000|2025-03-10 11:57:50|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1741607880000|2025-03-10 11:58:00|8264.45|8264.45|8265.86|8265.86|8265.86|8265.86|8264.45|8264.45|0
1741607890000|2025-03-10 11:58:10|8266.97|8266.97|8266.15|8266.15|8266.97|8266.97|8265.86|8265.86|0
1741607900000|2025-03-10 11:58:20|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|0
1741607910000|2025-03-10 11:58:30|8266.51|8266.51|8267.61|8267.61|8267.61|8267.61|8266.51|8266.51|0
1741607930000|2025-03-10 11:58:50|8267.64|8267.64|8267.64|8267.64|8267.64|8267.64|8267.64|8267.64|0
1741607940000|2025-03-10 11:59:00|8267.93|8267.93|8267.93|8267.93|8269.32|8269.32|8267.93|8267.93|0
1741608000000|2025-03-10 12:00:00|8266.82|8266.82|8268.5|8268.5|8268.5|8268.5|8266.82|8266.82|0
1741608010000|2025-03-10 12:00:10|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1741608020000|2025-03-10 12:00:20|8267.11|8267.11|8266|8266|8267.11|8267.11|8266|8266|0
1741608030000|2025-03-10 12:00:30|8265.72|8265.72|8264.61|8264.61|8265.72|8265.72|8264.61|8264.61|0
1741608060000|2025-03-10 12:01:00|8265.72|8265.72|8267.4|8267.4|8267.4|8267.4|8265.72|8265.72|0
1741608070000|2025-03-10 12:01:10|8268.5|8268.5|8267.4|8267.4|8268.5|8268.5|8267.4|8267.4|0
1741608080000|2025-03-10 12:01:20|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1741608090000|2025-03-10 12:01:30|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|0
1741608110000|2025-03-10 12:01:50|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1741608120000|2025-03-10 12:02:00|8266.58|8266.58|8268|8268|8268|8268|8266.58|8266.58|0
1741608140000|2025-03-10 12:02:20|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|0
1741608150000|2025-03-10 12:02:30|8266.91|8266.91|8266.62|8266.62|8266.91|8266.91|8266.62|8266.62|0
1741608170000|2025-03-10 12:02:50|8266.33|8266.33|8264.94|8264.94|8266.33|8266.33|8264.94|8264.94|0
1741608180000|2025-03-10 12:03:00|8265.22|8265.22|8264.12|8264.12|8265.22|8265.22|8263.83|8263.83|0
1741608190000|2025-03-10 12:03:10|8265.22|8265.22|8265.24|8265.24|8265.24|8265.24|8265.22|8265.22|0
1741608200000|2025-03-10 12:03:20|8265.53|8265.53|8266.92|8266.92|8266.92|8266.92|8265.53|8265.53|0
1741608210000|2025-03-10 12:03:30|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1741608220000|2025-03-10 12:03:40|8266.34|8266.34|8264.66|8264.66|8266.34|8266.34|8264.66|8264.66|0
1741608230000|2025-03-10 12:03:50|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|0
1741608240000|2025-03-10 12:04:00|8264.42|8264.42|8263.84|8263.84|8264.42|8264.42|8263.84|8263.84|0
1741608250000|2025-03-10 12:04:10|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1741608260000|2025-03-10 12:04:20|8265.53|8265.53|8266.63|8266.63|8266.63|8266.63|8265.53|8265.53|0
1741608290000|2025-03-10 12:04:50|8266.92|8266.92|8265.81|8265.81|8266.92|8266.92|8265.81|8265.81|0
1741608300000|2025-03-10 12:05:00|8263.84|8263.84|8262.74|8262.74|8264.13|8264.13|8262.74|8262.74|0
1741608310000|2025-03-10 12:05:10|8262.45|8262.45|8260.43|8260.43|8262.45|8262.45|8260.43|8260.43|0
1741608330000|2025-03-10 12:05:30|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1741608340000|2025-03-10 12:05:40|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1741608350000|2025-03-10 12:05:50|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|0
1741608380000|2025-03-10 12:06:20|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1741608390000|2025-03-10 12:06:30|8262.74|8262.74|8262.45|8262.45|8262.74|8262.74|8262.45|8262.45|0
1741608400000|2025-03-10 12:06:40|8262.16|8262.16|8262.74|8262.74|8262.74|8262.74|8262.16|8262.16|0
1741608410000|2025-03-10 12:06:50|8262.45|8262.45|8262.16|8262.16|8262.74|8262.74|8262.16|8262.16|0
1741608430000|2025-03-10 12:07:10|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1741608450000|2025-03-10 12:07:30|8262.16|8262.16|8262.46|8262.46|8262.46|8262.46|8262.16|8262.16|0
1741608470000|2025-03-10 12:07:50|8262.75|8262.75|8262.46|8262.46|8262.75|8262.75|8262.46|8262.46|0
1741608480000|2025-03-10 12:08:00|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|0
1741608490000|2025-03-10 12:08:10|8262.16|8262.16|8261.88|8261.88|8262.16|8262.16|8261.88|8261.88|0
1741608500000|2025-03-10 12:08:20|8260.77|8260.77|8260.48|8260.48|8260.77|8260.77|8260.48|8260.48|0
1741608510000|2025-03-10 12:08:30|8260.2|8260.2|8259.91|8259.91|8260.2|8260.2|8259.91|8259.91|0
1741608530000|2025-03-10 12:08:50|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|0
1741608550000|2025-03-10 12:09:10|8259.91|8259.91|8258.23|8258.23|8259.91|8259.91|8258.23|8258.23|0
1741608560000|2025-03-10 12:09:20|8258.15|8258.15|8257.54|8257.54|8258.15|8258.15|8257.54|8257.54|0
1741608580000|2025-03-10 12:09:40|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|0
1741608590000|2025-03-10 12:09:50|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|0
1741608600000|2025-03-10 12:10:00|8255.33|8255.33|8255.61|8255.61|8255.62|8255.62|8255.33|8255.33|0
1741608610000|2025-03-10 12:10:10|8255.33|8255.33|8255.04|8255.04|8255.33|8255.33|8255.04|8255.04|0
1741608620000|2025-03-10 12:10:20|8255|8255|8255|8255|8255|8255|8255|8255|0
1741608630000|2025-03-10 12:10:30|8253.9|8253.9|8253.89|8253.89|8253.9|8253.9|8253.89|8253.89|0
1741608640000|2025-03-10 12:10:40|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1741608650000|2025-03-10 12:10:50|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1741608660000|2025-03-10 12:11:00|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|8254.18|0
1741608670000|2025-03-10 12:11:10|8254.47|8254.47|8254.75|8254.75|8254.75|8254.75|8254.47|8254.47|0
1741608680000|2025-03-10 12:11:20|8255.04|8255.04|8256.15|8256.15|8256.15|8256.15|8255.04|8255.04|0
1741608690000|2025-03-10 12:11:30|8256.72|8256.72|8256.43|8256.43|8256.72|8256.72|8256.43|8256.43|0
1741608710000|2025-03-10 12:11:50|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1741608720000|2025-03-10 12:12:00|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1741608730000|2025-03-10 12:12:10|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|0
1741608740000|2025-03-10 12:12:20|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|8255.81|0
1741608750000|2025-03-10 12:12:30|8255.52|8255.52|8254.95|8254.95|8255.52|8255.52|8254.95|8254.95|0
1741608760000|2025-03-10 12:12:40|8254.66|8254.66|8251.82|8251.82|8254.66|8254.66|8251.82|8251.82|0
1741608770000|2025-03-10 12:12:50|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1741608780000|2025-03-10 12:13:00|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|0
1741608800000|2025-03-10 12:13:20|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|0
1741608810000|2025-03-10 12:13:30|8254.32|8254.32|8254.32|8254.32|8254.9|8254.9|8254.32|8254.32|0
1741608820000|2025-03-10 12:13:40|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|0
1741608830000|2025-03-10 12:13:50|8253.46|8253.46|8253.17|8253.17|8253.46|8253.46|8253.17|8253.17|0
1741608840000|2025-03-10 12:14:00|8253.46|8253.46|8253.08|8253.08|8253.46|8253.46|8253.08|8253.08|0
1741608850000|2025-03-10 12:14:10|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|0
1741608860000|2025-03-10 12:14:20|8250.83|8250.83|8250.25|8250.25|8250.83|8250.83|8249.96|8249.96|0
1741608890000|2025-03-10 12:14:50|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|0
1741608900000|2025-03-10 12:15:00|8249.67|8249.67|8248.07|8248.07|8249.71|8249.71|8245.82|8245.82|0
1741608910000|2025-03-10 12:15:10|8249.18|8249.18|8247.21|8247.21|8249.18|8249.18|8247.21|8247.21|0
1741608930000|2025-03-10 12:15:30|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1741608940000|2025-03-10 12:15:40|8245.24|8245.24|8244.46|8244.46|8245.24|8245.24|8243.85|8243.85|0
1741608950000|2025-03-10 12:15:50|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|0
1741608960000|2025-03-10 12:16:00|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1741608970000|2025-03-10 12:16:10|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1741608980000|2025-03-10 12:16:20|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|0
1741608990000|2025-03-10 12:16:30|8244.46|8244.46|8244.17|8244.17|8244.46|8244.46|8244.17|8244.17|0
1741609000000|2025-03-10 12:16:40|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1741609010000|2025-03-10 12:16:50|8245.04|8245.04|8244.75|8244.75|8245.04|8245.04|8244.75|8244.75|0
1741609020000|2025-03-10 12:17:00|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1741609040000|2025-03-10 12:17:20|8243.36|8243.36|8244.17|8244.17|8244.46|8244.46|8243.36|8243.36|0
1741609050000|2025-03-10 12:17:30|8243.89|8243.89|8243.53|8243.53|8243.89|8243.89|8243.53|8243.53|0
1741609060000|2025-03-10 12:17:40|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|0
1741609070000|2025-03-10 12:17:50|8241.3|8241.3|8241.22|8241.22|8241.3|8241.3|8241.22|8241.22|0
1741609080000|2025-03-10 12:18:00|8241.21|8241.21|8240.39|8240.39|8241.21|8241.21|8239.81|8239.81|0
1741609090000|2025-03-10 12:18:10|8241.49|8241.49|8242.07|8242.07|8242.07|8242.07|8241.49|8241.49|0
1741609120000|2025-03-10 12:18:40|8244.28|8244.28|8244.34|8244.34|8244.34|8244.34|8244.28|8244.28|0
1741609130000|2025-03-10 12:18:50|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1741609140000|2025-03-10 12:19:00|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1741609150000|2025-03-10 12:19:10|8246.07|8246.07|8245.78|8245.78|8247.18|8247.18|8245.78|8245.78|0
1741609160000|2025-03-10 12:19:20|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1741609170000|2025-03-10 12:19:30|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1741609190000|2025-03-10 12:19:50|8243.28|8243.28|8244.39|8244.39|8244.39|8244.39|8243.28|8243.28|0
1741609210000|2025-03-10 12:20:10|8245.5|8245.5|8246.89|8246.89|8246.89|8246.89|8245.5|8245.5|0
1741609220000|2025-03-10 12:20:20|8247.18|8247.18|8247.23|8247.23|8247.23|8247.23|8247.18|8247.18|0
1741609230000|2025-03-10 12:20:30|8247.51|8247.51|8249.73|8249.73|8249.73|8249.73|8247.51|8247.51|0
1741609240000|2025-03-10 12:20:40|8249.7|8249.7|8249.41|8249.41|8249.7|8249.7|8249.41|8249.41|0
1741609260000|2025-03-10 12:21:00|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|8249.99|0
1741609270000|2025-03-10 12:21:10|8250.28|8250.28|8252.24|8252.24|8252.24|8252.24|8250.28|8250.28|0
1741609280000|2025-03-10 12:21:20|8252.53|8252.53|8250.31|8250.31|8253.96|8253.96|8250.31|8250.31|0
1741609290000|2025-03-10 12:21:30|8250.6|8250.6|8250.31|8250.31|8250.6|8250.6|8250.31|8250.31|0
1741609300000|2025-03-10 12:21:40|8250.36|8250.36|8250.94|8250.94|8250.94|8250.94|8250.36|8250.36|0
1741609310000|2025-03-10 12:21:50|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1741609320000|2025-03-10 12:22:00|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|0
1741609330000|2025-03-10 12:22:10|8250.36|8250.36|8248.97|8248.97|8250.36|8250.36|8248.97|8248.97|0
1741609350000|2025-03-10 12:22:30|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1741609370000|2025-03-10 12:22:50|8248.39|8248.39|8247|8247|8248.39|8248.39|8247|8247|0
1741609380000|2025-03-10 12:23:00|8246.71|8246.71|8245.89|8245.89|8246.71|8246.71|8245.89|8245.89|0
1741609390000|2025-03-10 12:23:10|8245.6|8245.6|8245.32|8245.32|8245.6|8245.6|8245.32|8245.32|0
1741609400000|2025-03-10 12:23:20|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|0
1741609410000|2025-03-10 12:23:30|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|0
1741609420000|2025-03-10 12:23:40|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|0
1741609460000|2025-03-10 12:24:20|8241.41|8241.41|8242.52|8242.52|8242.52|8242.52|8241.41|8241.41|0
1741609470000|2025-03-10 12:24:30|8243.91|8243.91|8243.33|8243.33|8243.91|8243.91|8243.33|8243.33|0
1741609480000|2025-03-10 12:24:40|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|8243.05|0
1741609490000|2025-03-10 12:24:50|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|0
1741609500000|2025-03-10 12:25:00|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|8242.52|0
1741609530000|2025-03-10 12:25:30|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|0
1741609540000|2025-03-10 12:25:40|8242.82|8242.82|8242.82|8242.82|8243.11|8243.11|8242.53|8242.53|0
1741609550000|2025-03-10 12:25:50|8243.11|8243.11|8242.82|8242.82|8243.4|8243.4|8242.82|8242.82|0
1741609560000|2025-03-10 12:26:00|8242.87|8242.87|8242.88|8242.88|8242.88|8242.88|8242.87|8242.87|0
1741609570000|2025-03-10 12:26:10|8243|8243|8242.91|8242.91|8243|8243|8242.91|8242.91|0
1741609580000|2025-03-10 12:26:20|8242.34|8242.34|8242.05|8242.05|8242.34|8242.34|8242.05|8242.05|0
1741609600000|2025-03-10 12:26:40|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1741609610000|2025-03-10 12:26:50|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|0
1741609630000|2025-03-10 12:27:10|8240.37|8240.37|8240.65|8240.65|8240.65|8240.65|8240.37|8240.37|0
1741609640000|2025-03-10 12:27:20|8241.76|8241.76|8241.47|8241.47|8241.76|8241.76|8241.47|8241.47|0
1741609650000|2025-03-10 12:27:30|8241.54|8241.54|8241.5|8241.5|8241.54|8241.54|8241.5|8241.5|0
1741609660000|2025-03-10 12:27:40|8241.21|8241.21|8237.58|8237.58|8241.21|8241.21|8237.58|8237.58|0
1741609670000|2025-03-10 12:27:50|8237.26|8237.26|8236.17|8236.17|8237.26|8237.26|8235.86|8235.86|0
1741609680000|2025-03-10 12:28:00|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|0
1741609700000|2025-03-10 12:28:20|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1741609710000|2025-03-10 12:28:30|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1741609720000|2025-03-10 12:28:40|8235.84|8235.84|8235.55|8235.55|8235.84|8235.84|8235.55|8235.55|0
1741609730000|2025-03-10 12:28:50|8234.98|8234.98|8234.16|8234.16|8235.26|8235.26|8234.16|8234.16|0
1741609750000|2025-03-10 12:29:10|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|0
1741609760000|2025-03-10 12:29:20|8234.98|8234.98|8234.96|8234.96|8234.98|8234.98|8234.96|8234.96|0
1741609780000|2025-03-10 12:29:40|8234.97|8234.97|8234.68|8234.68|8234.97|8234.97|8234.68|8234.68|0
1741609790000|2025-03-10 12:29:50|8234.39|8234.39|8231.54|8231.54|8234.39|8234.39|8231.54|8231.54|0
1741609800000|2025-03-10 12:30:00|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1741609810000|2025-03-10 12:30:10|8232.11|8232.11|8233.24|8233.24|8233.24|8233.24|8232.11|8232.11|0
1741609820000|2025-03-10 12:30:20|8233.53|8233.53|8233.82|8233.82|8233.82|8233.82|8233.53|8233.53|0
1741609830000|2025-03-10 12:30:30|8234.39|8234.39|8237.47|8237.47|8237.47|8237.47|8234.39|8234.39|0
1741609840000|2025-03-10 12:30:40|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|8237.18|0
1741609850000|2025-03-10 12:30:50|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1741609870000|2025-03-10 12:31:10|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|8237.75|0
1741609880000|2025-03-10 12:31:20|8237.78|8237.78|8236.08|8236.08|8238.07|8238.07|8236.08|8236.08|0
1741609890000|2025-03-10 12:31:30|8236.1|8236.1|8234.68|8234.68|8236.1|8236.1|8234.68|8234.68|0
1741609900000|2025-03-10 12:31:40|8234.7|8234.7|8233.02|8233.02|8234.7|8234.7|8233.02|8233.02|0
1741609910000|2025-03-10 12:31:50|8232.73|8232.73|8231.63|8231.63|8232.73|8232.73|8231.63|8231.63|0
1741609920000|2025-03-10 12:32:00|8231.34|8231.34|8231.63|8231.63|8231.63|8231.63|8231.34|8231.34|0
1741609930000|2025-03-10 12:32:10|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1741609940000|2025-03-10 12:32:20|8231.9|8231.9|8232.48|8232.48|8232.48|8232.48|8231.9|8231.9|0
1741609950000|2025-03-10 12:32:30|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1741609960000|2025-03-10 12:32:40|8231.9|8231.9|8231.33|8231.33|8231.9|8231.9|8231.33|8231.33|0
1741609970000|2025-03-10 12:32:50|8232.19|8232.19|8232.48|8232.48|8232.48|8232.48|8232.19|8232.19|0
1741609980000|2025-03-10 12:33:00|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.01|8233.01|0
1741610010000|2025-03-10 12:33:30|8233.87|8233.87|8235.26|8235.26|8235.26|8235.26|8233.87|8233.87|0
1741610030000|2025-03-10 12:33:50|8236.66|8236.66|8237.76|8237.76|8237.76|8237.76|8236.66|8236.66|0
1741610040000|2025-03-10 12:34:00|8237.78|8237.78|8238.1|8238.1|8238.68|8238.68|8237.78|8237.78|0
1741610050000|2025-03-10 12:34:10|8237.82|8237.82|8233.92|8233.92|8237.82|8237.82|8233.64|8233.64|0
1741610060000|2025-03-10 12:34:20|8233.95|8233.95|8233.98|8233.98|8233.98|8233.98|8233.95|8233.95|0
1741610070000|2025-03-10 12:34:30|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|0
1741610090000|2025-03-10 12:34:50|8237.05|8237.05|8237.34|8237.34|8237.34|8237.34|8237.05|8237.05|0
1741610100000|2025-03-10 12:35:00|8238.45|8238.45|8236.77|8236.77|8238.45|8238.45|8236.77|8236.77|0
1741610110000|2025-03-10 12:35:10|8235.37|8235.37|8235.64|8235.64|8235.64|8235.64|8235.35|8235.35|0
1741610140000|2025-03-10 12:35:40|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|0
1741610150000|2025-03-10 12:35:50|8237.03|8237.03|8237.62|8237.62|8237.62|8237.62|8237.03|8237.03|0
1741610170000|2025-03-10 12:36:10|8236.51|8236.51|8235.94|8235.94|8236.51|8236.51|8235.94|8235.94|0
1741610230000|2025-03-10 12:37:10|8236.51|8236.51|8237.66|8237.66|8238.25|8238.25|8236.51|8236.51|0
1741610240000|2025-03-10 12:37:20|8237.69|8237.69|8240.18|8240.18|8240.18|8240.18|8237.69|8237.69|0
1741610250000|2025-03-10 12:37:30|8240.17|8240.17|8241.77|8241.77|8241.77|8241.77|8240.17|8240.17|0
1741610260000|2025-03-10 12:37:40|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1741610290000|2025-03-10 12:38:10|8240.63|8240.63|8240.06|8240.06|8240.63|8240.63|8240.06|8240.06|0
1741610300000|2025-03-10 12:38:20|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|0
1741610310000|2025-03-10 12:38:30|8241.74|8241.74|8241.16|8241.16|8241.74|8241.74|8241.16|8241.16|0
1741610340000|2025-03-10 12:39:00|8238.95|8238.95|8238.67|8238.67|8238.95|8238.95|8238.67|8238.67|0
1741610350000|2025-03-10 12:39:10|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|8240.06|0
1741610370000|2025-03-10 12:39:30|8240.35|8240.35|8241.45|8241.45|8241.45|8241.45|8240.35|8240.35|0
1741610380000|2025-03-10 12:39:40|8241.74|8241.74|8242.03|8242.03|8242.03|8242.03|8241.74|8241.74|0
1741610390000|2025-03-10 12:39:50|8241.74|8241.74|8241.45|8241.45|8241.74|8241.74|8241.45|8241.45|0
1741610400000|2025-03-10 12:40:00|8241.74|8241.74|8242.32|8242.32|8242.32|8242.32|8241.74|8241.74|0
1741610410000|2025-03-10 12:40:10|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|0
1741610420000|2025-03-10 12:40:20|8244|8244|8244|8244|8244|8244|8244|8244|0
1741610430000|2025-03-10 12:40:30|8244.28|8244.28|8244.28|8244.28|8244.57|8244.57|8244.28|8244.28|0
1741610440000|2025-03-10 12:40:40|8244|8244|8242.63|8242.63|8244|8244|8242.6|8242.6|0
1741610450000|2025-03-10 12:40:50|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|8242.92|0
1741610460000|2025-03-10 12:41:00|8242.88|8242.88|8242.59|8242.59|8242.88|8242.88|8242.59|8242.59|0
1741610470000|2025-03-10 12:41:10|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1741610480000|2025-03-10 12:41:20|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1741610490000|2025-03-10 12:41:30|8243.7|8243.7|8244.27|8244.27|8244.27|8244.27|8242.31|8242.31|0
1741610500000|2025-03-10 12:41:40|8244.56|8244.56|8245.38|8245.38|8245.67|8245.67|8244.56|8244.56|0
1741610520000|2025-03-10 12:42:00|8245.67|8245.67|8247.64|8247.64|8248.45|8248.45|8245.67|8245.67|0
1741610570000|2025-03-10 12:42:50|8247.71|8247.71|8247.76|8247.76|8247.76|8247.76|8247.71|8247.71|0
1741610580000|2025-03-10 12:43:00|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|0
1741610600000|2025-03-10 12:43:20|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8248.84|8248.84|0
1741610610000|2025-03-10 12:43:30|8249.15|8249.15|8250.54|8250.54|8250.54|8250.54|8249.15|8249.15|0
1741610630000|2025-03-10 12:43:50|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1741610640000|2025-03-10 12:44:00|8248.86|8248.86|8248.58|8248.58|8248.86|8248.86|8248.58|8248.58|0
1741610660000|2025-03-10 12:44:20|8248.86|8248.86|8250.26|8250.26|8250.26|8250.26|8248.86|8248.86|0
1741610670000|2025-03-10 12:44:30|8250.83|8250.83|8249.44|8249.44|8250.83|8250.83|8249.44|8249.44|0
1741610680000|2025-03-10 12:44:40|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|0
1741610690000|2025-03-10 12:44:50|8249.73|8249.73|8248.62|8248.62|8249.73|8249.73|8248.62|8248.62|0
1741610700000|2025-03-10 12:45:00|8248.33|8248.33|8248.74|8248.74|8248.74|8248.74|8248.33|8248.33|0
1741610710000|2025-03-10 12:45:10|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|8250.14|0
1741610720000|2025-03-10 12:45:20|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|0
1741610730000|2025-03-10 12:45:30|8249.32|8249.32|8249.32|8249.32|8249.61|8249.61|8249.32|8249.32|0
1741610740000|2025-03-10 12:45:40|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1741610750000|2025-03-10 12:45:50|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1741610770000|2025-03-10 12:46:10|8249.34|8249.34|8249.39|8249.39|8249.39|8249.39|8249.34|8249.34|0
1741610780000|2025-03-10 12:46:20|8249.68|8249.68|8249.39|8249.39|8249.68|8249.68|8249.39|8249.39|0
1741610790000|2025-03-10 12:46:30|8249.42|8249.42|8249.45|8249.45|8249.45|8249.45|8249.42|8249.42|0
1741610800000|2025-03-10 12:46:40|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1741610810000|2025-03-10 12:46:50|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|0
1741610820000|2025-03-10 12:47:00|8249.4|8249.4|8249.38|8249.38|8249.4|8249.4|8249.38|8249.38|0
1741610830000|2025-03-10 12:47:10|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|8247.17|0
1741610840000|2025-03-10 12:47:20|8247.19|8247.19|8246.61|8246.61|8247.19|8247.19|8246.61|8246.61|0
1741610850000|2025-03-10 12:47:30|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.61|8246.61|0
1741610870000|2025-03-10 12:47:50|8246.88|8246.88|8249.67|8249.67|8249.7|8249.7|8246.88|8246.88|0
1741610880000|2025-03-10 12:48:00|8249.62|8249.62|8249.9|8249.9|8249.9|8249.9|8249.61|8249.61|0
1741610890000|2025-03-10 12:48:10|8248.51|8248.51|8248.22|8248.22|8248.51|8248.51|8247.93|8247.93|0
1741610900000|2025-03-10 12:48:20|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1741610950000|2025-03-10 12:49:10|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|0
1741610960000|2025-03-10 12:49:20|8246.54|8246.54|8246.83|8246.83|8246.83|8246.83|8246.54|8246.54|0
1741610970000|2025-03-10 12:49:30|8246.54|8246.54|8246.83|8246.83|8246.83|8246.83|8246.54|8246.54|0
1741611000000|2025-03-10 12:50:00|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1741611020000|2025-03-10 12:50:20|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1741611030000|2025-03-10 12:50:30|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1741611050000|2025-03-10 12:50:50|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1741611060000|2025-03-10 12:51:00|8245.5|8245.5|8245.22|8245.22|8245.5|8245.5|8245.21|8245.21|0
1741611070000|2025-03-10 12:51:10|8246.33|8246.33|8245.75|8245.75|8246.61|8246.61|8245.75|8245.75|0
1741611080000|2025-03-10 12:51:20|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|0
1741611090000|2025-03-10 12:51:30|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|0
1741611100000|2025-03-10 12:51:40|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1741611130000|2025-03-10 12:52:10|8245.51|8245.51|8247.72|8247.72|8247.72|8247.72|8245.51|8245.51|0
1741611140000|2025-03-10 12:52:20|8248.01|8248.01|8247.14|8247.14|8248.01|8248.01|8247.14|8247.14|0
1741611150000|2025-03-10 12:52:30|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|0
1741611180000|2025-03-10 12:53:00|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1741611190000|2025-03-10 12:53:10|8248.25|8248.25|8247.43|8247.43|8248.25|8248.25|8247.14|8247.14|0
1741611200000|2025-03-10 12:53:20|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1741611220000|2025-03-10 12:53:40|8247.11|8247.11|8246.83|8246.83|8247.12|8247.12|8246.83|8246.83|0
1741611230000|2025-03-10 12:53:50|8246.86|8246.86|8247.15|8247.15|8247.15|8247.15|8246.86|8246.86|0
1741611240000|2025-03-10 12:54:00|8247.43|8247.43|8248.84|8248.84|8249.13|8249.13|8247.43|8247.43|0
1741611260000|2025-03-10 12:54:20|8249.13|8249.13|8250.23|8250.23|8250.23|8250.23|8249.13|8249.13|0
1741611270000|2025-03-10 12:54:30|8250.25|8250.25|8250.27|8250.27|8250.27|8250.27|8250.25|8250.25|0
1741611280000|2025-03-10 12:54:40|8249.98|8249.98|8249.69|8249.69|8249.98|8249.98|8249.69|8249.69|0
1741611290000|2025-03-10 12:54:50|8249.98|8249.98|8250.27|8250.27|8250.27|8250.27|8249.98|8249.98|0
1741611300000|2025-03-10 12:55:00|8250.56|8250.56|8250.84|8250.84|8250.84|8250.84|8250.56|8250.56|0
1741611310000|2025-03-10 12:55:10|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1741611320000|2025-03-10 12:55:20|8250.84|8250.84|8250.55|8250.55|8250.84|8250.84|8250.55|8250.55|0
1741611340000|2025-03-10 12:55:40|8250.83|8250.83|8249.73|8249.73|8250.83|8250.83|8249.73|8249.73|0
1741611350000|2025-03-10 12:55:50|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1741611360000|2025-03-10 12:56:00|8249.43|8249.43|8251.13|8251.13|8251.13|8251.13|8249.43|8249.43|0
1741611370000|2025-03-10 12:56:10|8251.11|8251.11|8251.14|8251.14|8251.14|8251.14|8251.11|8251.11|0
1741611380000|2025-03-10 12:56:20|8251.15|8251.15|8249.47|8249.47|8251.15|8251.15|8249.47|8249.47|0
1741611410000|2025-03-10 12:56:50|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|8249.46|0
1741611420000|2025-03-10 12:57:00|8249.17|8249.17|8249.46|8249.46|8249.75|8249.75|8249.17|8249.17|0
1741611440000|2025-03-10 12:57:20|8249.75|8249.75|8251.14|8251.14|8251.14|8251.14|8249.75|8249.75|0
1741611460000|2025-03-10 12:57:40|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|0
1741611470000|2025-03-10 12:57:50|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1741611480000|2025-03-10 12:58:00|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|0
1741611490000|2025-03-10 12:58:10|8251.96|8251.96|8252.25|8252.25|8252.25|8252.25|8251.67|8251.67|0
1741611500000|2025-03-10 12:58:20|8253.35|8253.35|8254.75|8254.75|8254.75|8254.75|8253.35|8253.35|0
1741611520000|2025-03-10 12:58:40|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1741611530000|2025-03-10 12:58:50|8254.47|8254.47|8253.07|8253.07|8254.47|8254.47|8253.07|8253.07|0
1741611560000|2025-03-10 12:59:20|8252.79|8252.79|8252.5|8252.5|8252.79|8252.79|8252.5|8252.5|0
1741611580000|2025-03-10 12:59:40|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|8252.79|0
1741611600000|2025-03-10 13:00:00|8253.08|8253.08|8251.4|8251.4|8253.08|8253.08|8251.4|8251.4|0
1741611610000|2025-03-10 13:00:10|8251.11|8251.11|8253.04|8253.04|8253.04|8253.04|8250.83|8250.83|0
1741611630000|2025-03-10 13:00:30|8253.61|8253.61|8254.19|8254.19|8254.19|8254.19|8253.61|8253.61|0
1741611640000|2025-03-10 13:00:40|8255.29|8255.29|8255.58|8255.58|8255.58|8255.58|8255.29|8255.29|0
1741611660000|2025-03-10 13:01:00|8252.79|8252.79|8252.51|8252.51|8252.79|8252.79|8252.51|8252.51|0
1741611670000|2025-03-10 13:01:10|8252.22|8252.22|8246.93|8246.93|8252.22|8252.22|8246.93|8246.93|0
1741611680000|2025-03-10 13:01:20|8248.61|8248.61|8248.9|8248.9|8248.9|8248.9|8248.61|8248.61|0
1741611690000|2025-03-10 13:01:30|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|8247.51|0
1741611700000|2025-03-10 13:01:40|8247.22|8247.22|8244.15|8244.15|8247.22|8247.22|8244.15|8244.15|0
1741611720000|2025-03-10 13:02:00|8244.44|8244.44|8244.72|8244.72|8244.72|8244.72|8244.44|8244.44|0
1741611730000|2025-03-10 13:02:10|8245.83|8245.83|8245.54|8245.54|8245.83|8245.83|8245.54|8245.54|0
1741611740000|2025-03-10 13:02:20|8245.83|8245.83|8245.54|8245.54|8245.83|8245.83|8245.54|8245.54|0
1741611760000|2025-03-10 13:02:40|8245.25|8245.25|8243.57|8243.57|8245.54|8245.54|8243.57|8243.57|0
1741611770000|2025-03-10 13:02:50|8243.86|8243.86|8243.28|8243.28|8243.86|8243.86|8243.28|8243.28|0
1741611780000|2025-03-10 13:03:00|8243.26|8243.26|8242.15|8242.15|8243.26|8243.26|8242.15|8242.15|0
1741611810000|2025-03-10 13:03:30|8242.44|8242.44|8242.73|8242.73|8242.73|8242.73|8242.44|8242.44|0
1741611830000|2025-03-10 13:03:50|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1741611840000|2025-03-10 13:04:00|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|8244.12|0
1741611850000|2025-03-10 13:04:10|8244.1|8244.1|8244.05|8244.05|8244.1|8244.1|8244.05|8244.05|0
1741611860000|2025-03-10 13:04:20|8244|8244|8240.57|8240.57|8244|8244|8240.57|8240.57|0
1741611870000|2025-03-10 13:04:30|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|8240.86|0
1741611890000|2025-03-10 13:04:50|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|0
1741611900000|2025-03-10 13:05:00|8242.26|8242.26|8241.95|8241.95|8242.26|8242.26|8241.95|8241.95|0
1741611950000|2025-03-10 13:05:50|8241.67|8241.67|8239.17|8239.17|8241.67|8241.67|8239.17|8239.17|0
1741611960000|2025-03-10 13:06:00|8238.59|8238.59|8237.2|8237.2|8238.59|8238.59|8237.2|8237.2|0
1741611970000|2025-03-10 13:06:10|8234.99|8234.99|8234.09|8234.09|8234.99|8234.99|8234.09|8234.09|0
1741611990000|2025-03-10 13:06:30|8232.99|8232.99|8230.39|8230.39|8233.27|8233.27|8230.1|8230.1|0
1741612000000|2025-03-10 13:06:40|8230.67|8230.67|8230.17|8230.17|8231.25|8231.25|8230.13|8230.13|0
1741612010000|2025-03-10 13:06:50|8229.06|8229.06|8227.38|8227.38|8229.06|8229.06|8227.38|8227.38|0
1741612020000|2025-03-10 13:07:00|8227.67|8227.67|8231.85|8231.85|8231.85|8231.85|8227.67|8227.67|0
1741612030000|2025-03-10 13:07:10|8231.27|8231.27|8231.56|8231.56|8231.85|8231.85|8231.27|8231.27|0
1741612040000|2025-03-10 13:07:20|8232.14|8232.14|8232.42|8232.42|8232.42|8232.42|8232.14|8232.14|0
1741612060000|2025-03-10 13:07:40|8232.71|8232.71|8233.29|8233.29|8233.29|8233.29|8232.71|8232.71|0
1741612070000|2025-03-10 13:07:50|8237.71|8237.71|8239.71|8239.71|8239.71|8239.71|8237.71|8237.71|0
1741612080000|2025-03-10 13:08:00|8240|8240|8242.5|8242.5|8242.5|8242.5|8240|8240|0
1741612090000|2025-03-10 13:08:10|8242.52|8242.52|8241.41|8241.41|8242.52|8242.52|8241.41|8241.41|0
1741612100000|2025-03-10 13:08:20|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|0
1741612110000|2025-03-10 13:08:30|8241.15|8241.15|8239.18|8239.18|8241.15|8241.15|8239.18|8239.18|0
1741612130000|2025-03-10 13:08:50|8238.89|8238.89|8235.26|8235.26|8238.89|8238.89|8235.26|8235.26|0
1741612140000|2025-03-10 13:09:00|8234.69|8234.69|8234.64|8234.64|8234.69|8234.69|8234.64|8234.64|0
1741612150000|2025-03-10 13:09:10|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|0
1741612160000|2025-03-10 13:09:20|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|0
1741612170000|2025-03-10 13:09:30|8234.93|8234.93|8234.93|8234.93|8234.93|8234.93|8234.64|8234.64|0
1741612180000|2025-03-10 13:09:40|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|0
1741612200000|2025-03-10 13:10:00|8234.93|8234.93|8236.32|8236.32|8236.32|8236.32|8234.93|8234.93|0
1741612210000|2025-03-10 13:10:10|8237.44|8237.44|8240.56|8240.56|8242.53|8242.53|8237.44|8237.44|0
1741612220000|2025-03-10 13:10:20|8240.28|8240.28|8237.49|8237.49|8240.28|8240.28|8237.49|8237.49|0
1741612230000|2025-03-10 13:10:30|8236.38|8236.38|8235.28|8235.28|8236.38|8236.38|8235.28|8235.28|0
1741612240000|2025-03-10 13:10:40|8234.41|8234.41|8235.81|8235.81|8235.81|8235.81|8234.41|8234.41|0
1741612250000|2025-03-10 13:10:50|8235.52|8235.52|8237.49|8237.49|8237.49|8237.49|8235.52|8235.52|0
1741612260000|2025-03-10 13:11:00|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|0
1741612270000|2025-03-10 13:11:10|8237.49|8237.49|8237.2|8237.2|8237.49|8237.49|8237.2|8237.2|0
1741612310000|2025-03-10 13:11:50|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.34|8236.34|0
1741612320000|2025-03-10 13:12:00|8237.2|8237.2|8236.91|8236.91|8237.2|8237.2|8236.91|8236.91|0
1741612330000|2025-03-10 13:12:10|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|0
1741612340000|2025-03-10 13:12:20|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1741612360000|2025-03-10 13:12:40|8239.7|8239.7|8239.12|8239.12|8239.7|8239.7|8239.12|8239.12|0
1741612370000|2025-03-10 13:12:50|8238.55|8238.55|8236.34|8236.34|8238.55|8238.55|8236.34|8236.34|0
1741612380000|2025-03-10 13:13:00|8236.63|8236.63|8237.2|8237.2|8238.31|8238.31|8236.63|8236.63|0
1741612400000|2025-03-10 13:13:20|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1741612410000|2025-03-10 13:13:30|8236.96|8236.96|8236.98|8236.98|8236.98|8236.98|8236.96|8236.96|0
1741612440000|2025-03-10 13:14:00|8236.69|8236.69|8238.66|8238.66|8238.66|8238.66|8236.69|8236.69|0
1741612450000|2025-03-10 13:14:10|8238.37|8238.37|8237.27|8237.27|8238.37|8238.37|8237.27|8237.27|0
1741612470000|2025-03-10 13:14:30|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1741612480000|2025-03-10 13:14:40|8237.56|8237.56|8237.84|8237.84|8237.84|8237.84|8237.56|8237.56|0
1741612490000|2025-03-10 13:14:50|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1741612500000|2025-03-10 13:15:00|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1741612520000|2025-03-10 13:15:20|8239.81|8239.81|8237.84|8237.84|8240.1|8240.1|8237.84|8237.84|0
1741612530000|2025-03-10 13:15:30|8237.86|8237.86|8236.73|8236.73|8237.86|8237.86|8236.73|8236.73|0
1741612540000|2025-03-10 13:15:40|8236.74|8236.74|8237.05|8237.05|8238.15|8238.15|8236.74|8236.74|0
1741612550000|2025-03-10 13:15:50|8238.15|8238.15|8240.72|8240.72|8240.72|8240.72|8238.15|8238.15|0
1741612560000|2025-03-10 13:16:00|8241.82|8241.82|8242.69|8242.69|8242.98|8242.98|8241.82|8241.82|0
1741612570000|2025-03-10 13:16:10|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|8242.64|0
1741612600000|2025-03-10 13:16:40|8242.36|8242.36|8241.49|8241.49|8242.36|8242.36|8241.49|8241.49|0
1741612610000|2025-03-10 13:16:50|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|0
1741612620000|2025-03-10 13:17:00|8242.36|8242.36|8241.25|8241.25|8242.36|8242.36|8241.25|8241.25|0
1741612630000|2025-03-10 13:17:10|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|8241.83|0
1741612640000|2025-03-10 13:17:20|8242.4|8242.4|8244.61|8244.61|8244.61|8244.61|8242.4|8242.4|0
1741612650000|2025-03-10 13:17:30|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|8244.9|0
1741612660000|2025-03-10 13:17:40|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|0
1741612700000|2025-03-10 13:18:20|8244.6|8244.6|8244.89|8244.89|8244.89|8244.89|8243.49|8243.49|0
1741612730000|2025-03-10 13:18:50|8245.18|8245.18|8244.89|8244.89|8245.18|8245.18|8244.89|8244.89|0
1741612750000|2025-03-10 13:19:10|8245.99|8245.99|8246.57|8246.57|8246.57|8246.57|8245.99|8245.99|0
1741612760000|2025-03-10 13:19:20|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|8246.59|0
1741612780000|2025-03-10 13:19:40|8246.31|8246.31|8242.66|8242.66|8246.31|8246.31|8242.66|8242.66|0
1741612800000|2025-03-10 13:20:00|8241.55|8241.55|8242.94|8242.94|8242.94|8242.94|8241.26|8241.26|0
1741612810000|2025-03-10 13:20:10|8240.73|8240.73|8241.84|8241.84|8241.84|8241.84|8240.73|8240.73|0
1741612830000|2025-03-10 13:20:30|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1741612840000|2025-03-10 13:20:40|8239.87|8239.87|8239.54|8239.54|8239.87|8239.87|8239.54|8239.54|0
1741612850000|2025-03-10 13:20:50|8239.25|8239.25|8238.96|8238.96|8239.25|8239.25|8238.96|8238.96|0
1741612860000|2025-03-10 13:21:00|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1741612880000|2025-03-10 13:21:20|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|0
1741612890000|2025-03-10 13:21:30|8239.82|8239.82|8238.72|8238.72|8239.82|8239.82|8238.72|8238.72|0
1741612910000|2025-03-10 13:21:50|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1741612940000|2025-03-10 13:22:20|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|0
1741612960000|2025-03-10 13:22:40|8238.15|8238.15|8238.22|8238.22|8238.22|8238.22|8238.15|8238.15|0
1741612970000|2025-03-10 13:22:50|8238.51|8238.51|8238.53|8238.53|8238.59|8238.59|8238.51|8238.51|0
1741612980000|2025-03-10 13:23:00|8238.82|8238.82|8238.22|8238.22|8238.82|8238.82|8238.22|8238.22|0
1741612990000|2025-03-10 13:23:10|8237.93|8237.93|8237.64|8237.64|8237.93|8237.93|8237.64|8237.64|0
1741613000000|2025-03-10 13:23:20|8236.25|8236.25|8234.57|8234.57|8236.25|8236.25|8234.57|8234.57|0
1741613010000|2025-03-10 13:23:30|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|8234.56|0
1741613020000|2025-03-10 13:23:40|8234.84|8234.84|8235.95|8235.95|8235.95|8235.95|8234.84|8234.84|0
1741613040000|2025-03-10 13:24:00|8235.97|8235.97|8236.5|8236.5|8237.08|8237.08|8235.97|8235.97|0
1741613050000|2025-03-10 13:24:10|8235.93|8235.93|8236.23|8236.23|8236.23|8236.23|8235.93|8235.93|0
1741613070000|2025-03-10 13:24:30|8236.2|8236.2|8237.59|8237.59|8237.59|8237.59|8236.2|8236.2|0
1741613090000|2025-03-10 13:24:50|8237.88|8237.88|8237.06|8237.06|8238.17|8238.17|8237.06|8237.06|0
1741613100000|2025-03-10 13:25:00|8235.96|8235.96|8227.76|8227.76|8235.96|8235.96|8227.76|8227.76|0
1741613110000|2025-03-10 13:25:10|8228.05|8228.05|8232.52|8232.52|8232.52|8232.52|8228.05|8228.05|0
1741613130000|2025-03-10 13:25:30|8233.1|8233.1|8234.49|8234.49|8234.49|8234.49|8233.1|8233.1|0
1741613140000|2025-03-10 13:25:40|8234.51|8234.51|8234.21|8234.21|8234.51|8234.51|8234.21|8234.21|0
1741613150000|2025-03-10 13:25:50|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1741613160000|2025-03-10 13:26:00|8236.47|8236.47|8237.57|8237.57|8237.86|8237.86|8236.47|8236.47|0
1741613170000|2025-03-10 13:26:10|8238.15|8238.15|8239.25|8239.25|8239.25|8239.25|8238.15|8238.15|0
1741613180000|2025-03-10 13:26:20|8239.54|8239.54|8237.49|8237.49|8240.07|8240.07|8237.49|8237.49|0
1741613190000|2025-03-10 13:26:30|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1741613200000|2025-03-10 13:26:40|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|0
1741613210000|2025-03-10 13:26:50|8238.12|8238.12|8238.69|8238.69|8238.69|8238.69|8238.12|8238.12|0
1741613220000|2025-03-10 13:27:00|8238.41|8238.41|8238.38|8238.38|8238.41|8238.41|8238.38|8238.38|0
1741613230000|2025-03-10 13:27:10|8238.09|8238.09|8238.67|8238.67|8238.67|8238.67|8238.09|8238.09|0
1741613250000|2025-03-10 13:27:30|8237.56|8237.56|8237.28|8237.28|8237.56|8237.56|8237.28|8237.28|0
1741613260000|2025-03-10 13:27:40|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|8237.32|0
1741613280000|2025-03-10 13:28:00|8237.03|8237.03|8231.38|8231.38|8237.03|8237.03|8230.84|8230.84|0
1741613290000|2025-03-10 13:28:10|8232.49|8232.49|8234.17|8234.17|8234.17|8234.17|8231.62|8231.62|0
1741613300000|2025-03-10 13:28:20|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1741613310000|2025-03-10 13:28:30|8234.46|8234.46|8234.17|8234.17|8234.46|8234.46|8234.17|8234.17|0
1741613330000|2025-03-10 13:28:50|8235.27|8235.27|8235.85|8235.85|8236.14|8236.14|8235.27|8235.27|0
1741613340000|2025-03-10 13:29:00|8235.87|8235.87|8235.9|8235.9|8236.15|8236.15|8235.87|8235.87|0
1741613350000|2025-03-10 13:29:10|8237|8237|8237.34|8237.34|8237.62|8237.62|8237|8237|0
1741613360000|2025-03-10 13:29:20|8236.23|8236.23|8235.94|8235.94|8236.23|8236.23|8235.94|8235.94|0
1741613370000|2025-03-10 13:29:30|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1741613380000|2025-03-10 13:29:40|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|0
1741613390000|2025-03-10 13:29:50|8235.13|8235.13|8236.1|8236.1|8236.71|8236.71|8232.82|8232.82|0
1741613400000|2025-03-10 13:30:00|8233.89|8233.89|8227.23|8227.23|8235.82|8235.82|8225.84|8225.84|0
1741613410000|2025-03-10 13:30:10|8227.81|8227.81|8232.56|8232.56|8233.95|8233.95|8227.81|8227.81|0
1741613420000|2025-03-10 13:30:20|8232.27|8232.27|8234.21|8234.21|8234.21|8234.21|8230.55|8230.55|0
1741613430000|2025-03-10 13:30:30|8233.1|8233.1|8238.92|8238.92|8240.63|8240.63|8233.1|8233.1|0
1741613440000|2025-03-10 13:30:40|8239.5|8239.5|8237.83|8237.83|8240.89|8240.89|8237.83|8237.83|0
1741613450000|2025-03-10 13:30:50|8238.69|8238.69|8239.22|8239.22|8242.58|8242.58|8238.69|8238.69|0
1741613460000|2025-03-10 13:31:00|8237.21|8237.21|8235.85|8235.85|8238.35|8238.35|8235.85|8235.85|0
1741613470000|2025-03-10 13:31:10|8234.46|8234.46|8235.21|8235.21|8235.24|8235.24|8232.17|8232.17|0
1741613480000|2025-03-10 13:31:20|8233|8233|8236.31|8236.31|8236.89|8236.89|8233|8233|0
1741613490000|2025-03-10 13:31:30|8236.33|8236.33|8238.01|8238.01|8238.01|8238.01|8236.33|8236.33|0
1741613500000|2025-03-10 13:31:40|8238.3|8238.3|8239.41|8239.41|8241.62|8241.62|8238.3|8238.3|0
1741613510000|2025-03-10 13:31:50|8237.2|8237.2|8229.25|8229.25|8237.2|8237.2|8228.68|8228.68|0
1741613520000|2025-03-10 13:32:00|8233.43|8233.43|8234.58|8234.58|8234.58|8234.58|8231.22|8231.22|0
1741613530000|2025-03-10 13:32:10|8235.16|8235.16|8235.99|8235.99|8235.99|8235.99|8234.84|8234.84|0
1741613540000|2025-03-10 13:32:20|8233.74|8233.74|8230.35|8230.35|8234.6|8234.6|8230.35|8230.35|0
1741613550000|2025-03-10 13:32:30|8228.14|8228.14|8228.37|8228.37|8228.4|8228.4|8227.01|8227.01|0
1741613560000|2025-03-10 13:32:40|8227.27|8227.27|8217.35|8217.35|8227.27|8227.27|8217.35|8217.35|0
1741613570000|2025-03-10 13:32:50|8220.43|8220.43|8220.93|8220.93|8220.93|8220.93|8218.67|8218.67|0
1741613580000|2025-03-10 13:33:00|8222.03|8222.03|8221.87|8221.87|8222.03|8222.03|8218.56|8218.56|0
1741613590000|2025-03-10 13:33:10|8222.71|8222.71|8224.15|8224.15|8224.15|8224.15|8222.71|8222.71|0
1741613600000|2025-03-10 13:33:20|8222.43|8222.43|8223.31|8223.31|8223.31|8223.31|8222.43|8222.43|0
1741613610000|2025-03-10 13:33:30|8223.36|8223.36|8221.94|8221.94|8223.36|8223.36|8220.46|8220.46|0
1741613620000|2025-03-10 13:33:40|8222.22|8222.22|8224.44|8224.44|8224.72|8224.72|8222.22|8222.22|0
1741613630000|2025-03-10 13:33:50|8224.72|8224.72|8223.85|8223.85|8224.72|8224.72|8222.7|8222.7|0
1741613640000|2025-03-10 13:34:00|8224.95|8224.95|8221.6|8221.6|8224.95|8224.95|8221.54|8221.54|0
1741613650000|2025-03-10 13:34:10|8220.45|8220.45|8217.66|8217.66|8220.45|8220.45|8217.66|8217.66|0
1741613660000|2025-03-10 13:34:20|8216.22|8216.22|8215.45|8215.45|8217.37|8217.37|8215.16|8215.16|0
1741613670000|2025-03-10 13:34:30|8217.66|8217.66|8218.81|8218.81|8218.81|8218.81|8217.66|8217.66|0
1741613680000|2025-03-10 13:34:40|8219.92|8219.92|8228.32|8228.32|8228.61|8228.61|8219.92|8219.92|0
1741613690000|2025-03-10 13:34:50|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|0
1741613700000|2025-03-10 13:35:00|8229.47|8229.47|8231.51|8231.51|8231.8|8231.8|8229.47|8229.47|0
1741613710000|2025-03-10 13:35:10|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1741613720000|2025-03-10 13:35:20|8231.23|8231.23|8239.87|8239.87|8239.87|8239.87|8230.65|8230.65|0
1741613730000|2025-03-10 13:35:30|8240.45|8240.45|8243.77|8243.77|8243.77|8243.77|8240.45|8240.45|0
1741613740000|2025-03-10 13:35:40|8243.19|8243.19|8244.34|8244.34|8244.34|8244.34|8243.19|8243.19|0
1741613750000|2025-03-10 13:35:50|8243.24|8243.24|8241.84|8241.84|8243.24|8243.24|8241.84|8241.84|0
1741613760000|2025-03-10 13:36:00|8242.95|8242.95|8247.29|8247.29|8247.29|8247.29|8242.42|8242.42|0
1741613770000|2025-03-10 13:36:10|8247.87|8247.87|8248.68|8248.68|8249.26|8249.26|8247.87|8247.87|0
1741613780000|2025-03-10 13:36:20|8249.79|8249.79|8244.17|8244.17|8250.36|8250.36|8244.17|8244.17|0
1741613790000|2025-03-10 13:36:30|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1741613800000|2025-03-10 13:36:40|8243.35|8243.35|8244.75|8244.75|8244.75|8244.75|8243.35|8243.35|0
1741613810000|2025-03-10 13:36:50|8244.46|8244.46|8245.28|8245.28|8245.28|8245.28|8244.17|8244.17|0
1741613820000|2025-03-10 13:37:00|8246.14|8246.14|8243.65|8243.65|8246.14|8246.14|8243.36|8243.36|0
1741613830000|2025-03-10 13:37:10|8244.76|8244.76|8243.32|8243.32|8244.76|8244.76|8243.08|8243.08|0
1741613840000|2025-03-10 13:37:20|8243.36|8243.36|8246.44|8246.44|8247.01|8247.01|8243.34|8243.34|0
1741613850000|2025-03-10 13:37:30|8246.42|8246.42|8250.08|8250.08|8250.37|8250.37|8245.32|8245.32|0
1741613860000|2025-03-10 13:37:40|8251.18|8251.18|8252.91|8252.91|8253.2|8253.2|8251.18|8251.18|0
1741613870000|2025-03-10 13:37:50|8253.49|8253.49|8253.52|8253.52|8253.81|8253.81|8253.21|8253.21|0
1741613880000|2025-03-10 13:38:00|8256.09|8256.09|8252.16|8252.16|8256.09|8256.09|8252.16|8252.16|0
1741613890000|2025-03-10 13:38:10|8251|8251|8251.9|8251.9|8252.48|8252.48|8249.9|8249.9|0
1741613900000|2025-03-10 13:38:20|8250.8|8250.8|8245.42|8245.42|8250.8|8250.8|8245.42|8245.42|0
1741613910000|2025-03-10 13:38:30|8245.4|8245.4|8241.25|8241.25|8245.72|8245.72|8241.25|8241.25|0
1741613920000|2025-03-10 13:38:40|8241.26|8241.26|8242.95|8242.95|8242.95|8242.95|8241.26|8241.26|0
1741613930000|2025-03-10 13:38:50|8242.66|8242.66|8240.69|8240.69|8242.95|8242.95|8240.11|8240.11|0
1741613940000|2025-03-10 13:39:00|8239.25|8239.25|8235.59|8235.59|8239.25|8239.25|8235.59|8235.59|0
1741613950000|2025-03-10 13:39:10|8235.57|8235.57|8236.72|8236.72|8236.72|8236.72|8235.57|8235.57|0
1741613960000|2025-03-10 13:39:20|8238.16|8238.16|8236.7|8236.7|8239.29|8239.29|8236.7|8236.7|0
1741613970000|2025-03-10 13:39:30|8237.28|8237.28|8238.14|8238.14|8238.14|8238.14|8237.28|8237.28|0
1741613980000|2025-03-10 13:39:40|8236.7|8236.7|8240.35|8240.35|8241.21|8241.21|8236.7|8236.7|0
1741613990000|2025-03-10 13:39:50|8240.06|8240.06|8237.51|8237.51|8240.64|8240.64|8237.22|8237.22|0
1741614000000|2025-03-10 13:40:00|8236.41|8236.41|8239.48|8239.48|8239.48|8239.48|8235.3|8235.3|0
1741614010000|2025-03-10 13:40:10|8240.63|8240.63|8244.24|8244.24|8244.24|8244.24|8239.77|8239.77|0
1741614020000|2025-03-10 13:40:20|8243.13|8243.13|8244.81|8244.81|8244.81|8244.81|8242.55|8242.55|0
1741614050000|2025-03-10 13:40:50|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|0
1741614060000|2025-03-10 13:41:00|8242.55|8242.55|8245.63|8245.63|8246.2|8246.2|8242.55|8242.55|0
1741614070000|2025-03-10 13:41:10|8246.78|8246.78|8244.57|8244.57|8247.07|8247.07|8244.52|8244.52|0
1741614080000|2025-03-10 13:41:20|8244.6|8244.6|8239.55|8239.55|8244.6|8244.6|8239.55|8239.55|0
1741614090000|2025-03-10 13:41:30|8238.44|8238.44|8240.69|8240.69|8240.69|8240.69|8238.44|8238.44|0
1741614100000|2025-03-10 13:41:40|8240.73|8240.73|8241.32|8241.32|8241.32|8241.32|8240.66|8240.66|0
1741614110000|2025-03-10 13:41:50|8243|8243|8242.14|8242.14|8243|8243|8242.14|8242.14|0
1741614120000|2025-03-10 13:42:00|8238.77|8238.77|8237.38|8237.38|8238.77|8238.77|8237.38|8237.38|0
1741614130000|2025-03-10 13:42:10|8237.96|8237.96|8240.17|8240.17|8240.17|8240.17|8237.96|8237.96|0
1741614140000|2025-03-10 13:42:20|8239.06|8239.06|8237.38|8237.38|8239.06|8239.06|8236.81|8236.81|0
1741614150000|2025-03-10 13:42:30|8238.49|8238.49|8232.34|8232.34|8238.49|8238.49|8232.34|8232.34|0
1741614160000|2025-03-10 13:42:40|8233.44|8233.44|8233.94|8233.94|8234.02|8234.02|8233.44|8233.44|0
1741614170000|2025-03-10 13:42:50|8234.8|8234.8|8234.52|8234.52|8234.8|8234.8|8234.52|8234.52|0
1741614180000|2025-03-10 13:43:00|8235.62|8235.62|8236.48|8236.48|8236.48|8236.48|8235.62|8235.62|0
1741614190000|2025-03-10 13:43:10|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1741614200000|2025-03-10 13:43:20|8240.38|8240.38|8237.26|8237.26|8240.38|8240.38|8237.26|8237.26|0
1741614210000|2025-03-10 13:43:30|8237.21|8237.21|8234.42|8234.42|8237.5|8237.5|8234.42|8234.42|0
1741614220000|2025-03-10 13:43:40|8233.32|8233.32|8230.41|8230.41|8233.32|8233.32|8229.95|8229.95|0
1741614230000|2025-03-10 13:43:50|8230.98|8230.98|8230.41|8230.41|8230.98|8230.98|8230.41|8230.41|0
1741614240000|2025-03-10 13:44:00|8231.51|8231.51|8234.06|8234.06|8234.06|8234.06|8231.51|8231.51|0
1741614250000|2025-03-10 13:44:10|8233.77|8233.77|8233.19|8233.19|8233.77|8233.77|8232.91|8232.91|0
1741614260000|2025-03-10 13:44:20|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1741614270000|2025-03-10 13:44:30|8231.8|8231.8|8231.51|8231.51|8231.8|8231.8|8231.51|8231.51|0
1741614280000|2025-03-10 13:44:40|8231.8|8231.8|8223.42|8223.42|8231.8|8231.8|8222.55|8222.55|0
1741614290000|2025-03-10 13:44:50|8224.52|8224.52|8225.1|8225.1|8225.1|8225.1|8224.52|8224.52|0
1741614300000|2025-03-10 13:45:00|8225.06|8225.06|8225.64|8225.64|8225.64|8225.64|8225.06|8225.06|0
1741614310000|2025-03-10 13:45:10|8227.32|8227.32|8227.61|8227.61|8227.61|8227.61|8227.32|8227.32|0
1741614320000|2025-03-10 13:45:20|8227.9|8227.9|8227.9|8227.9|8227.9|8227.9|8227.03|8227.03|0
1741614330000|2025-03-10 13:45:30|8225.64|8225.64|8224.8|8224.8|8225.64|8225.64|8224.52|8224.52|0
1741614340000|2025-03-10 13:45:40|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|0
1741614350000|2025-03-10 13:45:50|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|0
1741614360000|2025-03-10 13:46:00|8225.37|8225.37|8226.47|8226.47|8226.47|8226.47|8224.26|8224.26|0
1741614370000|2025-03-10 13:46:10|8224.26|8224.26|8222.25|8222.25|8224.26|8224.26|8222.01|8222.01|0
1741614380000|2025-03-10 13:46:20|8220.04|8220.04|8219.66|8219.66|8220.28|8220.28|8218.07|8218.07|0
1741614390000|2025-03-10 13:46:30|8219.94|8219.94|8216.63|8216.63|8219.94|8219.94|8216.63|8216.63|0
1741614400000|2025-03-10 13:46:40|8216.34|8216.34|8216.37|8216.37|8216.37|8216.37|8215.19|8215.19|0
1741614410000|2025-03-10 13:46:50|8221.08|8221.08|8219.98|8219.98|8221.08|8221.08|8219.69|8219.69|0
1741614420000|2025-03-10 13:47:00|8219.69|8219.69|8219.38|8219.38|8219.69|8219.69|8215.49|8215.49|0
1741614430000|2025-03-10 13:47:10|8219.35|8219.35|8218.69|8218.69|8219.35|8219.35|8216.45|8216.45|0
1741614440000|2025-03-10 13:47:20|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|8218.7|0
1741614450000|2025-03-10 13:47:30|8216.49|8216.49|8215.39|8215.39|8216.49|8216.49|8215.39|8215.39|0
1741614460000|2025-03-10 13:47:40|8214.81|8214.81|8213.16|8213.16|8217.06|8217.06|8213.16|8213.16|0
1741614470000|2025-03-10 13:47:50|8212.06|8212.06|8213.16|8213.16|8213.16|8213.16|8212.06|8212.06|0
1741614480000|2025-03-10 13:48:00|8213.45|8213.45|8208.09|8208.09|8213.45|8213.45|8208.09|8208.09|0
1741614490000|2025-03-10 13:48:10|8208.04|8208.04|8204.29|8204.29|8208.04|8208.04|8204.29|8204.29|0
1741614500000|2025-03-10 13:48:20|8202.04|8202.04|8200.31|8200.31|8202.04|8202.04|8200.31|8200.31|0
1741614510000|2025-03-10 13:48:30|8201.99|8201.99|8205.88|8205.88|8205.88|8205.88|8201.99|8201.99|0
1741614520000|2025-03-10 13:48:40|8201.99|8201.99|8201.7|8201.7|8201.99|8201.99|8201.7|8201.7|0
1741614530000|2025-03-10 13:48:50|8201.42|8201.42|8202.52|8202.52|8203.63|8203.63|8201.42|8201.42|0
1741614540000|2025-03-10 13:49:00|8201.42|8201.42|8201.43|8201.43|8201.43|8201.43|8201.42|8201.42|0
1741614550000|2025-03-10 13:49:10|8203.45|8203.45|8209.3|8209.3|8209.35|8209.35|8203.45|8203.45|0
1741614560000|2025-03-10 13:49:20|8208.73|8208.73|8214.35|8214.35|8214.35|8214.35|8208.44|8208.44|0
1741614570000|2025-03-10 13:49:30|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1741614580000|2025-03-10 13:49:40|8214.64|8214.64|8214.88|8214.88|8215.17|8215.17|8214.64|8214.64|0
1741614590000|2025-03-10 13:49:50|8213.77|8213.77|8207.62|8207.62|8213.77|8213.77|8207.62|8207.62|0
1741614600000|2025-03-10 13:50:00|8207.05|8207.05|8206.52|8206.52|8207.05|8207.05|8204.82|8204.82|0
1741614610000|2025-03-10 13:50:10|8206.81|8206.81|8207.05|8207.05|8208.44|8208.44|8206.81|8206.81|0
1741614620000|2025-03-10 13:50:20|8207.34|8207.34|8206.19|8206.19|8210.65|8210.65|8206.19|8206.19|0
1741614630000|2025-03-10 13:50:30|8207.29|8207.29|8200.59|8200.59|8207.29|8207.29|8200.59|8200.59|0
1741614640000|2025-03-10 13:50:40|8198.91|8198.91|8200.02|8200.02|8200.02|8200.02|8197.8|8197.8|0
1741614650000|2025-03-10 13:50:50|8203.33|8203.33|8204.53|8204.53|8204.53|8204.53|8203.33|8203.33|0
1741614660000|2025-03-10 13:51:00|8205.1|8205.1|8205.39|8205.39|8205.39|8205.39|8205.1|8205.1|0
1741614670000|2025-03-10 13:51:10|8207.6|8207.6|8207.32|8207.32|8207.6|8207.6|8207.32|8207.32|0
1741614680000|2025-03-10 13:51:20|8207.03|8207.03|8207.89|8207.89|8207.89|8207.89|8207.03|8207.03|0
1741614690000|2025-03-10 13:51:30|8207.6|8207.6|8205.08|8205.08|8207.6|8207.6|8205.08|8205.08|0
1741614700000|2025-03-10 13:51:40|8202.86|8202.86|8203.68|8203.68|8205.08|8205.08|8200.85|8200.85|0
1741614710000|2025-03-10 13:51:50|8200.61|8200.61|8200.08|8200.08|8201.18|8201.18|8200.08|8200.08|0
1741614720000|2025-03-10 13:52:00|8198.97|8198.97|8197.05|8197.05|8199.26|8199.26|8197.05|8197.05|0
1741614730000|2025-03-10 13:52:10|8197|8197|8197.01|8197.01|8197.01|8197.01|8195.91|8195.91|0
1741614740000|2025-03-10 13:52:20|8198.45|8198.45|8198.38|8198.38|8198.45|8198.45|8198.38|8198.38|0
1741614750000|2025-03-10 13:52:30|8197.28|8197.28|8198.38|8198.38|8198.38|8198.38|8197.28|8197.28|0
1741614760000|2025-03-10 13:52:40|8198.41|8198.41|8200.62|8200.62|8200.62|8200.62|8198.41|8198.41|0
1741614770000|2025-03-10 13:52:50|8200.04|8200.04|8200.59|8200.59|8200.88|8200.88|8200.02|8200.02|0
1741614780000|2025-03-10 13:53:00|8200.31|8200.31|8195.6|8195.6|8200.31|8200.31|8195.6|8195.6|0
1741614790000|2025-03-10 13:53:10|8195.57|8195.57|8197.53|8197.53|8197.53|8197.53|8193.36|8193.36|0
1741614800000|2025-03-10 13:53:20|8198.68|8198.68|8200.84|8200.84|8206.18|8206.18|8198.68|8198.68|0
1741614810000|2025-03-10 13:53:30|8200.56|8200.56|8198.35|8198.35|8200.56|8200.56|8198.35|8198.35|0
1741614820000|2025-03-10 13:53:40|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|8198.31|0
1741614830000|2025-03-10 13:53:50|8198.02|8198.02|8197.74|8197.74|8198.02|8198.02|8197.74|8197.74|0
1741614840000|2025-03-10 13:54:00|8198.02|8198.02|8191.36|8191.36|8198.03|8198.03|8191.36|8191.36|0
1741614850000|2025-03-10 13:54:10|8189.34|8189.34|8188.77|8188.77|8189.34|8189.34|8188.77|8188.77|0
1741614860000|2025-03-10 13:54:20|8188.78|8188.78|8191.79|8191.79|8191.79|8191.79|8188.47|8188.47|0
1741614870000|2025-03-10 13:54:30|8192.94|8192.94|8195.12|8195.12|8195.12|8195.12|8192.91|8192.91|0
1741614890000|2025-03-10 13:54:50|8196.23|8196.23|8198.24|8198.24|8198.24|8198.24|8196.23|8196.23|0
1741614900000|2025-03-10 13:55:00|8198.53|8198.53|8199.11|8199.11|8199.11|8199.11|8198.24|8198.24|0
1741614910000|2025-03-10 13:55:10|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1741614920000|2025-03-10 13:55:20|8202.21|8202.21|8202.78|8202.78|8202.78|8202.78|8202.21|8202.21|0
1741614930000|2025-03-10 13:55:30|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1741614940000|2025-03-10 13:55:40|8204.75|8204.75|8205.04|8205.04|8205.04|8205.04|8204.75|8204.75|0
1741614950000|2025-03-10 13:55:50|8207.25|8207.25|8211.22|8211.22|8211.22|8211.22|8207.25|8207.25|0
1741614960000|2025-03-10 13:56:00|8214.54|8214.54|8210.93|8210.93|8214.54|8214.54|8210.93|8210.93|0
1741614970000|2025-03-10 13:56:10|8209.54|8209.54|8209.25|8209.25|8209.83|8209.83|8209.25|8209.25|0
1741614980000|2025-03-10 13:56:20|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1741614990000|2025-03-10 13:56:30|8211.22|8211.22|8212.74|8212.74|8212.74|8212.74|8211.22|8211.22|0
1741615000000|2025-03-10 13:56:40|8213.03|8213.03|8213.61|8213.61|8215.29|8215.29|8213.03|8213.03|0
1741615010000|2025-03-10 13:56:50|8209.96|8209.96|8208.28|8208.28|8210.82|8210.82|8208.28|8208.28|0
1741615020000|2025-03-10 13:57:00|8209.38|8209.38|8213.32|8213.32|8213.32|8213.32|8209.38|8209.38|0
1741615040000|2025-03-10 13:57:20|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1741615050000|2025-03-10 13:57:30|8215.86|8215.86|8215.29|8215.29|8215.86|8215.86|8215.29|8215.29|0
1741615060000|2025-03-10 13:57:40|8215.3|8215.3|8222.43|8222.43|8222.43|8222.43|8215.3|8215.3|0
1741615070000|2025-03-10 13:57:50|8221.33|8221.33|8221.61|8221.61|8221.61|8221.61|8221.33|8221.33|0
1741615080000|2025-03-10 13:58:00|8222.19|8222.19|8221.93|8221.93|8223.32|8223.32|8221.93|8221.93|0
1741615090000|2025-03-10 13:58:10|8220.24|8220.24|8216.6|8216.6|8220.24|8220.24|8215.74|8215.74|0
1741615100000|2025-03-10 13:58:20|8216.88|8216.88|8216.88|8216.88|8219.67|8219.67|8216.88|8216.88|0
1741615110000|2025-03-10 13:58:30|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1741615120000|2025-03-10 13:58:40|8219.38|8219.38|8220.25|8220.25|8220.25|8220.25|8219.38|8219.38|0
1741615130000|2025-03-10 13:58:50|8219.38|8219.38|8217.99|8217.99|8219.38|8219.38|8217.99|8217.99|0
1741615140000|2025-03-10 13:59:00|8216.88|8216.88|8216.86|8216.86|8216.88|8216.88|8216.86|8216.86|0
1741615150000|2025-03-10 13:59:10|8215.76|8215.76|8214.36|8214.36|8215.76|8215.76|8214.36|8214.36|0
1741615160000|2025-03-10 13:59:20|8214.07|8214.07|8216.62|8216.62|8216.62|8216.62|8214.07|8214.07|0
1741615170000|2025-03-10 13:59:30|8217.72|8217.72|8217.41|8217.41|8218.3|8218.3|8217.13|8217.13|0
1741615190000|2025-03-10 13:59:50|8217.99|8217.99|8214.1|8214.1|8217.99|8217.99|8214.1|8214.1|0
1741615200000|2025-03-10 14:00:00|8214.15|8214.15|8212.1|8212.1|8214.15|8214.15|8212.1|8212.1|0
1741615210000|2025-03-10 14:00:10|8210.99|8210.99|8209.81|8209.81|8210.99|8210.99|8209.55|8209.55|0
1741615220000|2025-03-10 14:00:20|8209.8|8209.8|8207.3|8207.3|8209.81|8209.81|8207.3|8207.3|0
1741615230000|2025-03-10 14:00:30|8207.58|8207.58|8210.08|8210.08|8210.08|8210.08|8207.01|8207.01|0
1741615240000|2025-03-10 14:00:40|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|0
1741615250000|2025-03-10 14:00:50|8210.37|8210.37|8210.95|8210.95|8210.95|8210.95|8210.37|8210.37|0
1741615260000|2025-03-10 14:01:00|8212.05|8212.05|8211.52|8211.52|8212.05|8212.05|8210.08|8210.08|0
1741615270000|2025-03-10 14:01:10|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1741615280000|2025-03-10 14:01:20|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|0
1741615290000|2025-03-10 14:01:30|8215.7|8215.7|8215.41|8215.41|8215.7|8215.7|8215.41|8215.41|0
1741615300000|2025-03-10 14:01:40|8212.92|8212.92|8212.92|8212.92|8214.02|8214.02|8212.34|8212.34|0
1741615310000|2025-03-10 14:01:50|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1741615320000|2025-03-10 14:02:00|8211.23|8211.23|8210.95|8210.95|8211.23|8211.23|8210.95|8210.95|0
1741615330000|2025-03-10 14:02:10|8209.8|8209.8|8211.19|8211.19|8211.19|8211.19|8209.8|8209.8|0
1741615340000|2025-03-10 14:02:20|8211.16|8211.16|8209.48|8209.48|8211.16|8211.16|8208.9|8208.9|0
1741615350000|2025-03-10 14:02:30|8209.77|8209.77|8213.35|8213.35|8214.45|8214.45|8209.74|8209.74|0
1741615360000|2025-03-10 14:02:40|8213.06|8213.06|8216.71|8216.71|8218.92|8218.92|8213.06|8213.06|0
1741615370000|2025-03-10 14:02:50|8217.81|8217.81|8217|8217|8217.81|8217.81|8216.42|8216.42|0
1741615380000|2025-03-10 14:03:00|8217.57|8217.57|8222.57|8222.57|8222.57|8222.57|8217.57|8217.57|0
1741615390000|2025-03-10 14:03:10|8223.38|8223.38|8221.71|8221.71|8224.2|8224.2|8221.71|8221.71|0
1741615410000|2025-03-10 14:03:30|8221.42|8221.42|8219.16|8219.16|8221.42|8221.42|8218.87|8218.87|0
1741615420000|2025-03-10 14:03:40|8217.77|8217.77|8218.87|8218.87|8218.87|8218.87|8217.77|8217.77|0
1741615440000|2025-03-10 14:04:00|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|0
1741615450000|2025-03-10 14:04:10|8219.5|8219.5|8220.89|8220.89|8220.9|8220.9|8219.5|8219.5|0
1741615460000|2025-03-10 14:04:20|8220.6|8220.6|8219.17|8219.17|8220.6|8220.6|8219.17|8219.17|0
1741615470000|2025-03-10 14:04:30|8218.89|8218.89|8218.6|8218.6|8218.89|8218.89|8218.31|8218.31|0
1741615480000|2025-03-10 14:04:40|8218.31|8218.31|8217.78|8217.78|8218.31|8218.31|8217.2|8217.2|0
1741615490000|2025-03-10 14:04:50|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|8219.17|0
1741615500000|2025-03-10 14:05:00|8222.49|8222.49|8223.64|8223.64|8225.03|8225.03|8221.96|8221.96|0
1741615510000|2025-03-10 14:05:10|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|0
1741615520000|2025-03-10 14:05:20|8223.64|8223.64|8223.07|8223.07|8224.22|8224.22|8223.07|8223.07|0
1741615530000|2025-03-10 14:05:30|8222.2|8222.2|8221.4|8221.4|8222.49|8222.49|8220.52|8220.52|0
1741615550000|2025-03-10 14:05:50|8221.47|8221.47|8223.99|8223.99|8223.99|8223.99|8221.47|8221.47|0
1741615560000|2025-03-10 14:06:00|8222.89|8222.89|8219.77|8219.77|8222.89|8222.89|8219.77|8219.77|0
1741615570000|2025-03-10 14:06:10|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|8220.06|0
1741615580000|2025-03-10 14:06:20|8219.48|8219.48|8218.71|8218.71|8219.48|8219.48|8218.37|8218.37|0
1741615590000|2025-03-10 14:06:30|8216.21|8216.21|8215.69|8215.69|8216.21|8216.21|8215.06|8215.06|0
1741615600000|2025-03-10 14:06:40|8213.45|8213.45|8213.74|8213.74|8213.74|8213.74|8212.34|8212.34|0
1741615620000|2025-03-10 14:07:00|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1741615630000|2025-03-10 14:07:10|8214.84|8214.84|8218.78|8218.78|8218.78|8218.78|8214.84|8214.84|0
1741615640000|2025-03-10 14:07:20|8220.46|8220.46|8223.25|8223.25|8223.25|8223.25|8220.46|8220.46|0
1741615650000|2025-03-10 14:07:30|8223.57|8223.57|8223.86|8223.86|8223.86|8223.86|8223.57|8223.57|0
1741615660000|2025-03-10 14:07:40|8223.28|8223.28|8223.57|8223.57|8223.57|8223.57|8220.78|8220.78|0
1741615670000|2025-03-10 14:07:50|8223.86|8223.86|8223.86|8223.86|8224.14|8224.14|8223.57|8223.57|0
1741615680000|2025-03-10 14:08:00|8224.14|8224.14|8225.25|8225.25|8225.25|8225.25|8224.14|8224.14|0
1741615700000|2025-03-10 14:08:20|8226.69|8226.69|8226.4|8226.4|8226.69|8226.69|8226.4|8226.4|0
1741615710000|2025-03-10 14:08:30|8225.82|8225.82|8226.93|8226.93|8226.93|8226.93|8225.82|8225.82|0
1741615720000|2025-03-10 14:08:40|8227.22|8227.22|8229.51|8229.51|8229.51|8229.51|8226.93|8226.93|0
1741615730000|2025-03-10 14:08:50|8229.79|8229.79|8230.9|8230.9|8230.9|8230.9|8229.79|8229.79|0
1741615740000|2025-03-10 14:09:00|8229.79|8229.79|8231.19|8231.19|8231.19|8231.19|8229.79|8229.79|0
1741615750000|2025-03-10 14:09:10|8233.16|8233.16|8238.51|8238.51|8238.51|8238.51|8233.16|8233.16|0
1741615760000|2025-03-10 14:09:20|8238.22|8238.22|8234|8234|8238.22|8238.22|8234|8234|0
1741615770000|2025-03-10 14:09:30|8234.29|8234.29|8234.85|8234.85|8234.88|8234.88|8234.29|8234.29|0
1741615780000|2025-03-10 14:09:40|8235.96|8235.96|8234.56|8234.56|8235.96|8235.96|8234.56|8234.56|0
1741615790000|2025-03-10 14:09:50|8233.46|8233.46|8235.14|8235.14|8235.14|8235.14|8233.46|8233.46|0
1741615800000|2025-03-10 14:10:00|8236.24|8236.24|8236.84|8236.84|8236.84|8236.84|8231.8|8231.8|0
1741615810000|2025-03-10 14:10:10|8235.74|8235.74|8231.51|8231.51|8235.74|8235.74|8231.23|8231.23|0
1741615820000|2025-03-10 14:10:20|8232.62|8232.62|8233.77|8233.77|8234.06|8234.06|8232.62|8232.62|0
1741615830000|2025-03-10 14:10:30|8234.06|8234.06|8233.19|8233.19|8234.06|8234.06|8233.19|8233.19|0
1741615840000|2025-03-10 14:10:40|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1741615850000|2025-03-10 14:10:50|8233.77|8233.77|8233.19|8233.19|8234.06|8234.06|8233.19|8233.19|0
1741615860000|2025-03-10 14:11:00|8234.06|8234.06|8230.38|8230.38|8235.43|8235.43|8230.38|8230.38|0
1741615870000|2025-03-10 14:11:10|8230.67|8230.67|8230.38|8230.38|8230.67|8230.67|8229.28|8229.28|0
1741615880000|2025-03-10 14:11:20|8231.49|8231.49|8235.17|8235.17|8235.17|8235.17|8231.49|8231.49|0
1741615890000|2025-03-10 14:11:30|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|0
1741615900000|2025-03-10 14:11:40|8234.9|8234.9|8229.28|8229.28|8234.9|8234.9|8228.7|8228.7|0
1741615920000|2025-03-10 14:12:00|8230.38|8230.38|8232.64|8232.64|8232.64|8232.64|8230.38|8230.38|0
1741615940000|2025-03-10 14:12:20|8232.35|8232.35|8230.1|8230.1|8232.35|8232.35|8228.7|8228.7|0
1741615960000|2025-03-10 14:12:40|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1741615970000|2025-03-10 14:12:50|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|8230.67|0
1741615980000|2025-03-10 14:13:00|8230.74|8230.74|8234.7|8234.7|8234.7|8234.7|8230.72|8230.72|0
1741615990000|2025-03-10 14:13:10|8234.41|8234.41|8234.13|8234.13|8234.41|8234.41|8234.13|8234.13|0
1741616000000|2025-03-10 14:13:20|8235.23|8235.23|8235.3|8235.3|8235.3|8235.3|8234.13|8234.13|0
1741616010000|2025-03-10 14:13:30|8235.59|8235.59|8236.69|8236.69|8236.69|8236.69|8233.9|8233.9|0
1741616020000|2025-03-10 14:13:40|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1741616030000|2025-03-10 14:13:50|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1741616040000|2025-03-10 14:14:00|8233.09|8233.09|8234.19|8234.19|8234.19|8234.19|8233.09|8233.09|0
1741616050000|2025-03-10 14:14:10|8232.51|8232.51|8230.54|8230.54|8232.51|8232.51|8230.25|8230.25|0
1741616060000|2025-03-10 14:14:20|8231.65|8231.65|8233.41|8233.41|8233.62|8233.62|8231.65|8231.65|0
1741616070000|2025-03-10 14:14:30|8233.42|8233.42|8234.87|8234.87|8234.87|8234.87|8233.42|8233.42|0
1741616080000|2025-03-10 14:14:40|8235.98|8235.98|8237.67|8237.67|8237.67|8237.67|8235.98|8235.98|0
1741616090000|2025-03-10 14:14:50|8240.98|8240.98|8240.97|8240.97|8240.98|8240.98|8240.97|8240.97|0
1741616100000|2025-03-10 14:15:00|8241.55|8241.55|8238.25|8238.25|8241.58|8241.58|8237.97|8237.97|0
1741616110000|2025-03-10 14:15:10|8238.54|8238.54|8237.15|8237.15|8238.54|8238.54|8236.29|8236.29|0
1741616120000|2025-03-10 14:15:20|8238.83|8238.83|8240.8|8240.8|8240.8|8240.8|8238.83|8238.83|0
1741616130000|2025-03-10 14:15:30|8241.09|8241.09|8234.46|8234.46|8241.13|8241.13|8234.46|8234.46|0
1741616140000|2025-03-10 14:15:40|8234.17|8234.17|8236.95|8236.95|8236.95|8236.95|8234.17|8234.17|0
1741616150000|2025-03-10 14:15:50|8236.67|8236.67|8235.52|8235.52|8236.67|8236.67|8235.52|8235.52|0
1741616160000|2025-03-10 14:16:00|8235.23|8235.23|8234.41|8234.41|8235.52|8235.52|8234.41|8234.41|0
1741616170000|2025-03-10 14:16:10|8234.99|8234.99|8233.31|8233.31|8234.99|8234.99|8233.31|8233.31|0
1741616180000|2025-03-10 14:16:20|8233.02|8233.02|8229.34|8229.34|8233.02|8233.02|8229.34|8229.34|0
1741616190000|2025-03-10 14:16:30|8230.45|8230.45|8231.86|8231.86|8231.86|8231.86|8230.45|8230.45|0
1741616200000|2025-03-10 14:16:40|8231.58|8231.58|8231.29|8231.29|8231.58|8231.58|8231.29|8231.29|0
1741616210000|2025-03-10 14:16:50|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1741616220000|2025-03-10 14:17:00|8229.9|8229.9|8228.5|8228.5|8229.9|8229.9|8228.5|8228.5|0
1741616230000|2025-03-10 14:17:10|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|8226.29|0
1741616240000|2025-03-10 14:17:20|8225.19|8225.19|8226.55|8226.55|8226.55|8226.55|8225.16|8225.16|0
1741616250000|2025-03-10 14:17:30|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|0
1741616260000|2025-03-10 14:17:40|8225.69|8225.69|8225.47|8225.47|8225.69|8225.69|8223.19|8223.19|0
1741616290000|2025-03-10 14:18:10|8225.19|8225.19|8227.4|8227.4|8227.4|8227.4|8225.19|8225.19|0
1741616300000|2025-03-10 14:18:20|8227.44|8227.44|8228.02|8228.02|8228.02|8228.02|8227.44|8227.44|0
1741616310000|2025-03-10 14:18:30|8228|8228|8233.04|8233.04|8233.04|8233.04|8228|8228|0
1741616320000|2025-03-10 14:18:40|8233.09|8233.09|8231.72|8231.72|8233.09|8233.09|8231.72|8231.72|0
1741616330000|2025-03-10 14:18:50|8231.74|8231.74|8230.88|8230.88|8232.03|8232.03|8230.59|8230.59|0
1741616350000|2025-03-10 14:19:10|8230.85|8230.85|8229.17|8229.17|8230.85|8230.85|8229.17|8229.17|0
1741616360000|2025-03-10 14:19:20|8228.6|8228.6|8227.2|8227.2|8228.6|8228.6|8227.2|8227.2|0
1741616370000|2025-03-10 14:19:30|8229.42|8229.42|8230.57|8230.57|8230.57|8230.57|8229.42|8229.42|0
1741616380000|2025-03-10 14:19:40|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|8229.46|0
1741616390000|2025-03-10 14:19:50|8229.75|8229.75|8228.07|8228.07|8230.04|8230.04|8228.07|8228.07|0
1741616400000|2025-03-10 14:20:00|8227.49|8227.49|8227.78|8227.78|8227.78|8227.78|8226.92|8226.92|0
1741616410000|2025-03-10 14:20:10|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|0
1741616420000|2025-03-10 14:20:20|8230.04|8230.04|8232.82|8232.82|8232.82|8232.82|8230.04|8230.04|0
1741616430000|2025-03-10 14:20:30|8232.8|8232.8|8231.69|8231.69|8232.8|8232.8|8231.69|8231.69|0
1741616440000|2025-03-10 14:20:40|8231.4|8231.4|8231.69|8231.69|8231.69|8231.69|8231.4|8231.4|0
1741616450000|2025-03-10 14:20:50|8232.27|8232.27|8233.95|8233.95|8233.95|8233.95|8232.27|8232.27|0
1741616460000|2025-03-10 14:21:00|8232.84|8232.84|8232.62|8232.62|8232.84|8232.84|8231.37|8231.37|0
1741616470000|2025-03-10 14:21:10|8233.77|8233.77|8238.53|8238.53|8238.53|8238.53|8233.77|8233.77|0
1741616480000|2025-03-10 14:21:20|8238.24|8238.24|8237.66|8237.66|8238.24|8238.24|8237.66|8237.66|0
1741616490000|2025-03-10 14:21:30|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|0
1741616500000|2025-03-10 14:21:40|8234.88|8234.88|8235.16|8235.16|8235.16|8235.16|8234.88|8234.88|0
1741616510000|2025-03-10 14:21:50|8235.21|8235.21|8234.93|8234.93|8235.21|8235.21|8234.93|8234.93|0
1741616530000|2025-03-10 14:22:10|8234.35|8234.35|8232.09|8232.09|8235.46|8235.46|8232.09|8232.09|0
1741616540000|2025-03-10 14:22:20|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|0
1741616560000|2025-03-10 14:22:40|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1741616580000|2025-03-10 14:23:00|8233.2|8233.2|8234.66|8234.66|8234.95|8234.95|8233.2|8233.2|0
1741616590000|2025-03-10 14:23:10|8234.65|8234.65|8232.42|8232.42|8236.33|8236.33|8232.13|8232.13|0
1741616600000|2025-03-10 14:23:20|8232.43|8232.43|8233.29|8233.29|8233.58|8233.58|8232.43|8232.43|0
1741616610000|2025-03-10 14:23:30|8232.19|8232.19|8231.6|8231.6|8232.21|8232.21|8231.6|8231.6|0
1741616620000|2025-03-10 14:23:40|8232.17|8232.17|8235.2|8235.2|8235.49|8235.49|8232.17|8232.17|0
1741616630000|2025-03-10 14:23:50|8234.91|8234.91|8235.49|8235.49|8235.49|8235.49|8234.91|8234.91|0
1741616640000|2025-03-10 14:24:00|8235.2|8235.2|8230.73|8230.73|8235.2|8235.2|8230.73|8230.73|0
1741616650000|2025-03-10 14:24:10|8230.16|8230.16|8229.32|8229.32|8230.71|8230.71|8229.32|8229.32|0
1741616660000|2025-03-10 14:24:20|8228.79|8228.79|8222.62|8222.62|8229.3|8229.3|8222.62|8222.62|0
1741616670000|2025-03-10 14:24:30|8222.9|8222.9|8223.77|8223.77|8223.77|8223.77|8222.9|8222.9|0
1741616680000|2025-03-10 14:24:40|8224.92|8224.92|8225.21|8225.21|8225.21|8225.21|8224.92|8224.92|0
1741616690000|2025-03-10 14:24:50|8224.92|8224.92|8224.88|8224.88|8224.92|8224.92|8224.63|8224.63|0
1741616700000|2025-03-10 14:25:00|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1741616710000|2025-03-10 14:25:10|8232.09|8232.09|8233.5|8233.5|8233.5|8233.5|8232.09|8232.09|0
1741616720000|2025-03-10 14:25:20|8233.47|8233.47|8237.07|8237.07|8237.65|8237.65|8233.47|8233.47|0
1741616730000|2025-03-10 14:25:30|8237.36|8237.36|8237.93|8237.93|8237.93|8237.93|8237.35|8237.35|0
1741616740000|2025-03-10 14:25:40|8240.43|8240.43|8237.93|8237.93|8240.43|8240.43|8237.93|8237.93|0
1741616750000|2025-03-10 14:25:50|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1741616760000|2025-03-10 14:26:00|8236.54|8236.54|8231.83|8231.83|8236.54|8236.54|8231.83|8231.83|0
1741616770000|2025-03-10 14:26:10|8232.12|8232.12|8232.93|8232.93|8232.93|8232.93|8231.83|8231.83|0
1741616780000|2025-03-10 14:26:20|8232.91|8232.91|8231.81|8231.81|8232.91|8232.91|8231.81|8231.81|0
1741616800000|2025-03-10 14:26:40|8231.52|8231.52|8231.8|8231.8|8231.81|8231.81|8231.52|8231.52|0
1741616810000|2025-03-10 14:26:50|8232.66|8232.66|8232.95|8232.95|8232.95|8232.95|8232.66|8232.66|0
1741616820000|2025-03-10 14:27:00|8233.53|8233.53|8232.37|8232.37|8235.74|8235.74|8232.37|8232.37|0
1741616830000|2025-03-10 14:27:10|8232.09|8232.09|8232.66|8232.66|8232.66|8232.66|8232.09|8232.09|0
1741616840000|2025-03-10 14:27:20|8233.24|8233.24|8233.53|8233.53|8233.53|8233.53|8232.95|8232.95|0
1741616850000|2025-03-10 14:27:30|8232.95|8232.95|8234.63|8234.63|8234.63|8234.63|8232.95|8232.95|0
1741616860000|2025-03-10 14:27:40|8232.42|8232.42|8231.31|8231.31|8232.42|8232.42|8231.31|8231.31|0
1741616870000|2025-03-10 14:27:50|8231.34|8231.34|8228.79|8228.79|8231.34|8231.34|8228.79|8228.79|0
1741616880000|2025-03-10 14:28:00|8227.69|8227.69|8229.05|8229.05|8229.66|8229.66|8227.69|8227.69|0
1741616890000|2025-03-10 14:28:10|8228.77|8228.77|8226.51|8226.51|8228.77|8228.77|8225.93|8225.93|0
1741616900000|2025-03-10 14:28:20|8226.22|8226.22|8228.07|8228.07|8228.07|8228.07|8226.22|8226.22|0
1741616910000|2025-03-10 14:28:30|8228.36|8228.36|8228.32|8228.32|8228.6|8228.6|8228.32|8228.32|0
1741616920000|2025-03-10 14:28:40|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|8228.03|0
1741616930000|2025-03-10 14:28:50|8227.98|8227.98|8231.9|8231.9|8231.9|8231.9|8227.98|8227.98|0
1741616960000|2025-03-10 14:29:20|8231.04|8231.04|8230.2|8230.2|8231.62|8231.62|8228.47|8228.47|0
1741616970000|2025-03-10 14:29:30|8230.22|8230.22|8230.51|8230.51|8230.51|8230.51|8230.22|8230.22|0
1741616990000|2025-03-10 14:29:50|8230.22|8230.22|8230.3|8230.3|8230.3|8230.3|8230.22|8230.22|0
1741617000000|2025-03-10 14:30:00|8230.01|8230.01|8227.52|8227.52|8230.01|8230.01|8226.12|8226.12|0
1741617010000|2025-03-10 14:30:10|8229.73|8229.73|8229.73|8229.73|8230.31|8230.31|8229.73|8229.73|0
1741617020000|2025-03-10 14:30:20|8229.45|8229.45|8229.47|8229.47|8229.47|8229.47|8229.45|8229.45|0
1741617030000|2025-03-10 14:30:30|8230.04|8230.04|8231.15|8231.15|8231.15|8231.15|8230.04|8230.04|0
1741617040000|2025-03-10 14:30:40|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|0
1741617050000|2025-03-10 14:30:50|8232.01|8232.01|8234.83|8234.83|8234.83|8234.83|8231.44|8231.44|0
1741617060000|2025-03-10 14:31:00|8235.12|8235.12|8241.34|8241.34|8241.34|8241.34|8234.83|8234.83|0
1741617070000|2025-03-10 14:31:10|8242.49|8242.49|8243.64|8243.64|8243.88|8243.88|8242.49|8242.49|0
1741617080000|2025-03-10 14:31:20|8241.43|8241.43|8240.57|8240.57|8241.72|8241.72|8240.28|8240.28|0
1741617090000|2025-03-10 14:31:30|8240.28|8240.28|8241.98|8241.98|8242.01|8242.01|8240.28|8240.28|0
1741617100000|2025-03-10 14:31:40|8241.69|8241.69|8241.98|8241.98|8241.98|8241.98|8241.69|8241.69|0
1741617110000|2025-03-10 14:31:50|8243.08|8243.08|8242.96|8242.96|8243.66|8243.66|8242.96|8242.96|0
1741617120000|2025-03-10 14:32:00|8242.67|8242.67|8240.46|8240.46|8242.67|8242.67|8238.45|8238.45|0
1741617130000|2025-03-10 14:32:10|8242.67|8242.67|8241.23|8241.23|8242.67|8242.67|8241.23|8241.23|0
1741617140000|2025-03-10 14:32:20|8241.52|8241.52|8240.99|8240.99|8241.52|8241.52|8240.99|8240.99|0
1741617150000|2025-03-10 14:32:30|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|8241.28|0
1741617160000|2025-03-10 14:32:40|8242.14|8242.14|8243.25|8243.25|8243.25|8243.25|8242.14|8242.14|0
1741617170000|2025-03-10 14:32:50|8243.54|8243.54|8242.96|8242.96|8243.54|8243.54|8242.96|8242.96|0
1741617180000|2025-03-10 14:33:00|8241.28|8241.28|8238.16|8238.16|8241.28|8241.28|8238.16|8238.16|0
1741617190000|2025-03-10 14:33:10|8238.45|8238.45|8239.55|8239.55|8239.55|8239.55|8238.16|8238.16|0
1741617210000|2025-03-10 14:33:30|8237.34|8237.34|8235.29|8235.29|8238.45|8238.45|8233.61|8233.61|0
1741617220000|2025-03-10 14:33:40|8238.89|8238.89|8237.47|8237.47|8238.89|8238.89|8235.26|8235.26|0
1741617230000|2025-03-10 14:33:50|8235.26|8235.26|8236.07|8236.07|8236.07|8236.07|8233.53|8233.53|0
1741617240000|2025-03-10 14:34:00|8237.18|8237.18|8234.13|8234.13|8237.76|8237.76|8234.13|8234.13|0
1741617250000|2025-03-10 14:34:10|8235.23|8235.23|8234.96|8234.96|8235.29|8235.29|8234.96|8234.96|0
1741617260000|2025-03-10 14:34:20|8234.88|8234.88|8235.52|8235.52|8235.52|8235.52|8234.88|8234.88|0
1741617270000|2025-03-10 14:34:30|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|8235.53|0
1741617280000|2025-03-10 14:34:40|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|0
1741617300000|2025-03-10 14:35:00|8236.06|8236.06|8236.66|8236.66|8236.66|8236.66|8236.06|8236.06|0
1741617310000|2025-03-10 14:35:10|8237.52|8237.52|8241.41|8241.41|8242.52|8242.52|8237.52|8237.52|0
1741617320000|2025-03-10 14:35:20|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1741617330000|2025-03-10 14:35:30|8242.02|8242.02|8239.48|8239.48|8242.02|8242.02|8239.48|8239.48|0
1741617340000|2025-03-10 14:35:40|8240.58|8240.58|8239.48|8239.48|8240.58|8240.58|8239.48|8239.48|0
1741617350000|2025-03-10 14:35:50|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|8239.45|0
1741617360000|2025-03-10 14:36:00|8240.61|8240.61|8246.22|8246.22|8246.22|8246.22|8240.61|8240.61|0
1741617370000|2025-03-10 14:36:10|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|8246.51|0
1741617380000|2025-03-10 14:36:20|8247.09|8247.09|8247.09|8247.09|8247.37|8247.37|8247.09|8247.09|0
1741617390000|2025-03-10 14:36:30|8247.37|8247.37|8249.13|8249.13|8249.13|8249.13|8247.09|8247.09|0
1741617400000|2025-03-10 14:36:40|8249.42|8249.42|8254.03|8254.03|8254.03|8254.03|8248.84|8248.84|0
1741617410000|2025-03-10 14:36:50|8253.46|8253.46|8246.78|8246.78|8254.03|8254.03|8246.78|8246.78|0
1741617420000|2025-03-10 14:37:00|8246.49|8246.49|8250.67|8250.67|8250.67|8250.67|8246.49|8246.49|0
1741617430000|2025-03-10 14:37:10|8250.96|8250.96|8252.97|8252.97|8252.97|8252.97|8250.96|8250.96|0
1741617440000|2025-03-10 14:37:20|8252.11|8252.11|8252.3|8252.3|8252.3|8252.3|8249.8|8249.8|0
1741617450000|2025-03-10 14:37:30|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1741617460000|2025-03-10 14:37:40|8253.98|8253.98|8254.6|8254.6|8254.89|8254.89|8253.98|8253.98|0
1741617470000|2025-03-10 14:37:50|8254.32|8254.32|8250.67|8250.67|8254.32|8254.32|8250.67|8250.67|0
1741617480000|2025-03-10 14:38:00|8250.38|8250.38|8252.88|8252.88|8252.88|8252.88|8250.38|8250.38|0
1741617490000|2025-03-10 14:38:10|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|0
1741617510000|2025-03-10 14:38:30|8254.6|8254.6|8256.64|8256.64|8256.64|8256.64|8254.6|8254.6|0
1741617520000|2025-03-10 14:38:40|8255.53|8255.53|8252.41|8252.41|8255.53|8255.53|8252.41|8252.41|0
1741617530000|2025-03-10 14:38:50|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|0
1741617540000|2025-03-10 14:39:00|8250.73|8250.73|8252.13|8252.13|8252.13|8252.13|8250.73|8250.73|0
1741617550000|2025-03-10 14:39:10|8253.23|8253.23|8252.77|8252.77|8253.52|8253.52|8252.41|8252.41|0
1741617560000|2025-03-10 14:39:20|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.78|8252.78|0
1741617570000|2025-03-10 14:39:30|8252.52|8252.52|8253.1|8253.1|8253.1|8253.1|8252.23|8252.23|0
1741617580000|2025-03-10 14:39:40|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|8253.15|0
1741617590000|2025-03-10 14:39:50|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1741617600000|2025-03-10 14:40:00|8253.43|8253.43|8253.39|8253.39|8253.43|8253.43|8249.21|8249.21|0
1741617610000|2025-03-10 14:40:10|8252.28|8252.28|8251.18|8251.18|8252.28|8252.28|8251.18|8251.18|0
1741617620000|2025-03-10 14:40:20|8251.15|8251.15|8252.26|8252.26|8252.26|8252.26|8251.15|8251.15|0
1741617630000|2025-03-10 14:40:30|8253.12|8253.12|8255.91|8255.91|8255.91|8255.91|8253.12|8253.12|0
1741617640000|2025-03-10 14:40:40|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|8255.62|0
1741617650000|2025-03-10 14:40:50|8255.33|8255.33|8252.26|8252.26|8255.33|8255.33|8251.97|8251.97|0
1741617660000|2025-03-10 14:41:00|8252.31|8252.31|8254.2|8254.2|8254.2|8254.2|8252.31|8252.31|0
1741617670000|2025-03-10 14:41:10|8254.13|8254.13|8254.18|8254.18|8254.18|8254.18|8254.13|8254.13|0
1741617680000|2025-03-10 14:41:20|8254.17|8254.17|8254.12|8254.12|8254.17|8254.17|8254.12|8254.12|0
1741617690000|2025-03-10 14:41:30|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|0
1741617700000|2025-03-10 14:41:40|8254.41|8254.41|8254.12|8254.12|8254.41|8254.41|8254.12|8254.12|0
1741617710000|2025-03-10 14:41:50|8254.16|8254.16|8254.08|8254.08|8254.16|8254.16|8254.08|8254.08|0
1741617720000|2025-03-10 14:42:00|8252.98|8252.98|8251.85|8251.85|8252.98|8252.98|8251.85|8251.85|0
1741617730000|2025-03-10 14:42:10|8250.74|8250.74|8252.14|8252.14|8252.14|8252.14|8250.74|8250.74|0
1741617750000|2025-03-10 14:42:30|8252.18|8252.18|8252.21|8252.21|8252.21|8252.21|8252.18|8252.18|0
1741617760000|2025-03-10 14:42:40|8252.28|8252.28|8252.57|8252.57|8252.57|8252.57|8252.28|8252.28|0
1741617770000|2025-03-10 14:42:50|8253.96|8253.96|8255.68|8255.68|8257.89|8257.89|8253.96|8253.96|0
1741617780000|2025-03-10 14:43:00|8255.96|8255.96|8256.01|8256.01|8256.01|8256.01|8255.96|8255.96|0
1741617790000|2025-03-10 14:43:10|8256.03|8256.03|8256.32|8256.32|8256.32|8256.32|8256.03|8256.03|0
1741617800000|2025-03-10 14:43:20|8256.61|8256.61|8257.18|8257.18|8257.18|8257.18|8256.61|8256.61|0
1741617810000|2025-03-10 14:43:30|8257.47|8257.47|8260.29|8260.29|8260.29|8260.29|8257.47|8257.47|0
1741617820000|2025-03-10 14:43:40|8260.58|8260.58|8261.97|8261.97|8262.26|8262.26|8260.58|8260.58|0
1741617830000|2025-03-10 14:43:50|8260.82|8260.82|8255.78|8255.78|8260.82|8260.82|8255.49|8255.49|0
1741617840000|2025-03-10 14:44:00|8256.07|8256.07|8254.94|8254.94|8256.07|8256.07|8254.94|8254.94|0
1741617850000|2025-03-10 14:44:10|8254.96|8254.96|8254.96|8254.96|8254.97|8254.97|8254.96|8254.96|0
1741617860000|2025-03-10 14:44:20|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|8253.86|0
1741617870000|2025-03-10 14:44:30|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1741617880000|2025-03-10 14:44:40|8255.83|8255.83|8255.54|8255.54|8255.83|8255.83|8255.54|8255.54|0
1741617890000|2025-03-10 14:44:50|8255.83|8255.83|8254.96|8254.96|8255.83|8255.83|8254.96|8254.96|0
1741617900000|2025-03-10 14:45:00|8255.25|8255.25|8254.92|8254.92|8255.25|8255.25|8254.92|8254.92|0
1741617910000|2025-03-10 14:45:10|8254.64|8254.64|8252.37|8252.37|8254.64|8254.64|8252.37|8252.37|0
1741617920000|2025-03-10 14:45:20|8252.66|8252.66|8253.53|8253.53|8253.53|8253.53|8252.66|8252.66|0
1741617930000|2025-03-10 14:45:30|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|8254.1|0
1741617950000|2025-03-10 14:45:50|8257.42|8257.42|8254.34|8254.34|8257.42|8257.42|8254.34|8254.34|0
1741617960000|2025-03-10 14:46:00|8253.24|8253.24|8252.57|8252.57|8253.24|8253.24|8252.57|8252.57|0
1741617970000|2025-03-10 14:46:10|8251.47|8251.47|8250.87|8250.87|8251.47|8251.47|8250.87|8250.87|0
1741617980000|2025-03-10 14:46:20|8250.91|8250.91|8253.45|8253.45|8253.45|8253.45|8250.89|8250.89|0
1741617990000|2025-03-10 14:46:30|8254.55|8254.55|8254.48|8254.48|8254.55|8254.55|8254.48|8254.48|0
1741618000000|2025-03-10 14:46:40|8254.45|8254.45|8255.61|8255.61|8255.61|8255.61|8254.43|8254.43|0
1741618020000|2025-03-10 14:47:00|8255.32|8255.32|8252.78|8252.78|8255.32|8255.32|8252.78|8252.78|0
1741618030000|2025-03-10 14:47:10|8251.09|8251.09|8249.35|8249.35|8251.09|8251.09|8249.35|8249.35|0
1741618040000|2025-03-10 14:47:20|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1741618060000|2025-03-10 14:47:40|8249.63|8249.63|8249.63|8249.63|8249.63|8249.63|8249.35|8249.35|0
1741618070000|2025-03-10 14:47:50|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1741618080000|2025-03-10 14:48:00|8251.32|8251.32|8251.29|8251.29|8251.32|8251.32|8251.29|8251.29|0
1741618090000|2025-03-10 14:48:10|8251.58|8251.58|8253.79|8253.79|8253.79|8253.79|8251.58|8251.58|0
1741618100000|2025-03-10 14:48:20|8252.69|8252.69|8255.46|8255.46|8255.46|8255.46|8252.67|8252.67|0
1741618110000|2025-03-10 14:48:30|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1741618120000|2025-03-10 14:48:40|8256.07|8256.07|8257.18|8257.18|8257.18|8257.18|8256.07|8256.07|0
1741618130000|2025-03-10 14:48:50|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|0
1741618140000|2025-03-10 14:49:00|8257.48|8257.48|8256.66|8256.66|8257.76|8257.76|8256.66|8256.66|0
1741618150000|2025-03-10 14:49:10|8256.37|8256.37|8253.26|8253.26|8256.37|8256.37|8253.01|8253.01|0
1741618160000|2025-03-10 14:49:20|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|0
1741618170000|2025-03-10 14:49:30|8252.44|8252.44|8252.11|8252.11|8252.44|8252.44|8252.11|8252.11|0
1741618180000|2025-03-10 14:49:40|8251.82|8251.82|8252.11|8252.11|8252.11|8252.11|8251.82|8251.82|0
1741618190000|2025-03-10 14:49:50|8254.32|8254.32|8254.61|8254.61|8254.61|8254.61|8254.32|8254.32|0
1741618200000|2025-03-10 14:50:00|8254.32|8254.32|8251.82|8251.82|8254.32|8254.32|8249.85|8249.85|0
1741618210000|2025-03-10 14:50:10|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1741618220000|2025-03-10 14:50:20|8252.97|8252.97|8255.18|8255.18|8255.18|8255.18|8252.97|8252.97|0
1741618230000|2025-03-10 14:50:30|8254.08|8254.08|8254.65|8254.65|8254.65|8254.65|8254.08|8254.08|0
1741618240000|2025-03-10 14:50:40|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1741618250000|2025-03-10 14:50:50|8256.58|8256.58|8260.23|8260.23|8260.23|8260.23|8256.58|8256.58|0
1741618260000|2025-03-10 14:51:00|8258.01|8258.01|8257.58|8257.58|8258.69|8258.69|8257.58|8257.58|0
1741618270000|2025-03-10 14:51:10|8257.57|8257.57|8257.5|8257.5|8257.58|8257.58|8257.5|8257.5|0
1741618280000|2025-03-10 14:51:20|8257.78|8257.78|8257.81|8257.81|8257.82|8257.82|8257.78|8257.78|0
1741618290000|2025-03-10 14:51:30|8258.1|8258.1|8264.8|8264.8|8264.8|8264.8|8258.1|8258.1|0
1741618300000|2025-03-10 14:51:40|8263.93|8263.93|8262.54|8262.54|8263.93|8263.93|8262.54|8262.54|0
1741618310000|2025-03-10 14:51:50|8261.68|8261.68|8258.89|8258.89|8261.68|8261.68|8258.32|8258.32|0
1741618320000|2025-03-10 14:52:00|8258.92|8258.92|8259.23|8259.23|8259.23|8259.23|8258.92|8258.92|0
1741618330000|2025-03-10 14:52:10|8260.33|8260.33|8256.92|8256.92|8260.33|8260.33|8256.92|8256.92|0
1741618340000|2025-03-10 14:52:20|8258.03|8258.03|8258.89|8258.89|8258.89|8258.89|8258.03|8258.03|0
1741618350000|2025-03-10 14:52:30|8259.18|8259.18|8258.89|8258.89|8259.18|8259.18|8258.89|8258.89|0
1741618370000|2025-03-10 14:52:50|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|8256.1|0
1741618380000|2025-03-10 14:53:00|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|8256.39|0
1741618390000|2025-03-10 14:53:10|8255.82|8255.82|8255.53|8255.53|8255.82|8255.82|8255.53|8255.53|0
1741618400000|2025-03-10 14:53:20|8255.82|8255.82|8254.75|8254.75|8255.82|8255.82|8254.71|8254.71|0
1741618410000|2025-03-10 14:53:30|8255.06|8255.06|8253.09|8253.09|8255.06|8255.06|8253.09|8253.09|0
1741618440000|2025-03-10 14:54:00|8253.08|8253.08|8246.62|8246.62|8253.08|8253.08|8246.62|8246.62|0
1741618450000|2025-03-10 14:54:10|8246.33|8246.33|8245.85|8245.85|8246.33|8246.33|8245.85|8245.85|0
1741618460000|2025-03-10 14:54:20|8246.14|8246.14|8246.43|8246.43|8246.43|8246.43|8246.14|8246.14|0
1741618470000|2025-03-10 14:54:30|8247|8247|8248.41|8248.41|8248.41|8248.41|8247|8247|0
1741618480000|2025-03-10 14:54:40|8248.12|8248.12|8249.8|8249.8|8249.8|8249.8|8248.12|8248.12|0
1741618490000|2025-03-10 14:54:50|8249.83|8249.83|8249.83|8249.83|8249.83|8249.83|8249.83|8249.83|0
1741618500000|2025-03-10 14:55:00|8250.11|8250.11|8249.83|8249.83|8250.11|8250.11|8249.83|8249.83|0
1741618510000|2025-03-10 14:55:10|8250.11|8250.11|8251.25|8251.25|8252.12|8252.12|8250.11|8250.11|0
1741618520000|2025-03-10 14:55:20|8251.54|8251.54|8252.94|8252.94|8252.94|8252.94|8251.54|8251.54|0
1741618530000|2025-03-10 14:55:30|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|0
1741618540000|2025-03-10 14:55:40|8253.8|8253.8|8252.41|8252.41|8253.8|8253.8|8251.25|8251.25|0
1741618550000|2025-03-10 14:55:50|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|0
1741618560000|2025-03-10 14:56:00|8252.41|8252.41|8251.57|8251.57|8252.41|8252.41|8251.25|8251.25|0
1741618570000|2025-03-10 14:56:10|8250.17|8250.17|8245.1|8245.1|8250.17|8250.17|8245.1|8245.1|0
1741618580000|2025-03-10 14:56:20|8245.38|8245.38|8245.38|8245.38|8246.49|8246.49|8245.38|8245.38|0
1741618590000|2025-03-10 14:56:30|8247.59|8247.59|8247.88|8247.88|8247.88|8247.88|8247.59|8247.59|0
1741618600000|2025-03-10 14:56:40|8248.99|8248.99|8249|8249|8249|8249|8248.97|8248.97|0
1741618620000|2025-03-10 14:57:00|8249.28|8249.28|8250.64|8250.64|8250.64|8250.64|8249.25|8249.25|0
1741618630000|2025-03-10 14:57:10|8249.25|8249.25|8248.96|8248.96|8249.25|8249.25|8248.67|8248.67|0
1741618640000|2025-03-10 14:57:20|8249.25|8249.25|8250.64|8250.64|8250.64|8250.64|8249.25|8249.25|0
1741618650000|2025-03-10 14:57:30|8250.07|8250.07|8245.93|8245.93|8250.07|8250.07|8245.93|8245.93|0
1741618660000|2025-03-10 14:57:40|8246.22|8246.22|8245.94|8245.94|8246.51|8246.51|8245.94|8245.94|0
1741618670000|2025-03-10 14:57:50|8245.99|8245.99|8246.02|8246.02|8246.02|8246.02|8245.67|8245.67|0
1741618680000|2025-03-10 14:58:00|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|0
1741618690000|2025-03-10 14:58:10|8244.86|8244.86|8242.89|8242.89|8244.86|8244.86|8242.61|8242.61|0
1741618700000|2025-03-10 14:58:20|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|0
1741618720000|2025-03-10 14:58:40|8243.47|8243.47|8241.79|8241.79|8243.47|8243.47|8241.79|8241.79|0
1741618730000|2025-03-10 14:58:50|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1741618740000|2025-03-10 14:59:00|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|8242.1|0
1741618750000|2025-03-10 14:59:10|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1741618760000|2025-03-10 14:59:20|8242.1|8242.1|8243.55|8243.55|8243.55|8243.55|8242.1|8242.1|0
1741618770000|2025-03-10 14:59:30|8243.53|8243.53|8243.24|8243.24|8243.53|8243.53|8243.24|8243.24|0
1741618790000|2025-03-10 14:59:50|8242.95|8242.95|8242.9|8242.9|8242.95|8242.95|8242.9|8242.9|0
1741618800000|2025-03-10 15:00:00|8243.19|8243.19|8246.25|8246.25|8246.25|8246.25|8242.04|8242.04|0
1741618810000|2025-03-10 15:00:10|8246.29|8246.29|8248.49|8248.49|8248.49|8248.49|8246.28|8246.28|0
1741618820000|2025-03-10 15:00:20|8248.78|8248.78|8248.54|8248.54|8249.12|8249.12|8248.54|8248.54|0
1741618830000|2025-03-10 15:00:30|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1741618840000|2025-03-10 15:00:40|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1741618860000|2025-03-10 15:01:00|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|8250.75|8250.75|0
1741618870000|2025-03-10 15:01:10|8253.25|8253.25|8253.83|8253.83|8253.83|8253.83|8253.25|8253.25|0
1741618880000|2025-03-10 15:01:20|8254.4|8254.4|8253.34|8253.34|8254.45|8254.45|8253.34|8253.34|0
1741618890000|2025-03-10 15:01:30|8254.45|8254.45|8251.37|8251.37|8254.45|8254.45|8251.37|8251.37|0
1741618900000|2025-03-10 15:01:40|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|0
1741618910000|2025-03-10 15:01:50|8255.6|8255.6|8253.92|8253.92|8256.99|8256.99|8252.81|8252.81|0
1741618920000|2025-03-10 15:02:00|8256.13|8256.13|8258.73|8258.73|8258.73|8258.73|8256.13|8256.13|0
1741618930000|2025-03-10 15:02:10|8259.83|8259.83|8256.47|8256.47|8260.12|8260.12|8256.47|8256.47|0
1741618940000|2025-03-10 15:02:20|8256.18|8256.18|8256.76|8256.76|8256.76|8256.76|8255.08|8255.08|0
1741618960000|2025-03-10 15:02:40|8256.47|8256.47|8255.91|8255.91|8256.47|8256.47|8255.9|8255.9|0
1741618970000|2025-03-10 15:02:50|8254.8|8254.8|8258.45|8258.45|8258.45|8258.45|8254.8|8254.8|0
1741618980000|2025-03-10 15:03:00|8256.24|8256.24|8254.27|8254.27|8256.24|8256.24|8253.98|8253.98|0
1741619000000|2025-03-10 15:03:20|8254.56|8254.56|8257.34|8257.34|8257.63|8257.63|8254.56|8254.56|0
1741619010000|2025-03-10 15:03:30|8257.63|8257.63|8256.24|8256.24|8257.63|8257.63|8256.24|8256.24|0
1741619040000|2025-03-10 15:04:00|8255.66|8255.66|8253.74|8253.74|8255.95|8255.95|8253.74|8253.74|0
1741619050000|2025-03-10 15:04:10|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|0
1741619060000|2025-03-10 15:04:20|8254.56|8254.56|8254.32|8254.32|8255.42|8255.42|8254.32|8254.32|0
1741619070000|2025-03-10 15:04:30|8256.53|8256.53|8256.81|8256.81|8256.81|8256.81|8256.53|8256.53|0
1741619080000|2025-03-10 15:04:40|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|0
1741619090000|2025-03-10 15:04:50|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|0
1741619100000|2025-03-10 15:05:00|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1741619110000|2025-03-10 15:05:10|8255.95|8255.95|8257.63|8257.63|8259.6|8259.6|8255.95|8255.95|0
1741619120000|2025-03-10 15:05:20|8256.53|8256.53|8255.38|8255.38|8256.53|8256.53|8255.09|8255.09|0
1741619130000|2025-03-10 15:05:30|8255.37|8255.37|8255.36|8255.36|8255.37|8255.37|8255.35|8255.35|0
1741619140000|2025-03-10 15:05:40|8255.65|8255.65|8256.21|8256.21|8256.5|8256.5|8255.65|8255.65|0
1741619150000|2025-03-10 15:05:50|8255.64|8255.64|8257.03|8257.03|8257.03|8257.03|8255.64|8255.64|0
1741619160000|2025-03-10 15:06:00|8256.74|8256.74|8254.48|8254.48|8256.74|8256.74|8254.48|8254.48|0
1741619170000|2025-03-10 15:06:10|8254.77|8254.77|8255.06|8255.06|8255.06|8255.06|8254.77|8254.77|0
1741619180000|2025-03-10 15:06:20|8254.77|8254.77|8254.8|8254.8|8254.8|8254.8|8254.22|8254.22|0
1741619190000|2025-03-10 15:06:30|8255.37|8255.37|8258.73|8258.73|8258.73|8258.73|8255.37|8255.37|0
1741619200000|2025-03-10 15:06:40|8256.76|8256.76|8258.15|8258.15|8258.15|8258.15|8256.76|8256.76|0
1741619210000|2025-03-10 15:06:50|8258.17|8258.17|8260.38|8260.38|8260.38|8260.38|8258.17|8258.17|0
1741619220000|2025-03-10 15:07:00|8262.1|8262.1|8265.54|8265.54|8265.54|8265.54|8262.1|8262.1|0
1741619230000|2025-03-10 15:07:10|8265.25|8265.25|8264.14|8264.14|8265.25|8265.25|8263.28|8263.28|0
1741619240000|2025-03-10 15:07:20|8264.72|8264.72|8267.24|8267.24|8267.24|8267.24|8264.43|8264.43|0
1741619250000|2025-03-10 15:07:30|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|0
1741619260000|2025-03-10 15:07:40|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|0
1741619270000|2025-03-10 15:07:50|8268.12|8268.12|8268.12|8268.12|8268.12|8268.12|8267.83|8267.83|0
1741619280000|2025-03-10 15:08:00|8267.55|8267.55|8269.52|8269.52|8269.52|8269.52|8266.15|8266.15|0
1741619290000|2025-03-10 15:08:10|8269.5|8269.5|8269.22|8269.22|8270.08|8270.08|8269.22|8269.22|0
1741619300000|2025-03-10 15:08:20|8269.5|8269.5|8264.22|8264.22|8269.5|8269.5|8264.22|8264.22|0
1741619310000|2025-03-10 15:08:30|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|8264.25|0
1741619320000|2025-03-10 15:08:40|8263.15|8263.15|8265.65|8265.65|8265.65|8265.65|8263.15|8263.15|0
1741619340000|2025-03-10 15:09:00|8265.36|8265.36|8260.89|8260.89|8265.36|8265.36|8260.87|8260.87|0
1741619350000|2025-03-10 15:09:10|8261.18|8261.18|8262.88|8262.88|8262.88|8262.88|8261.18|8261.18|0
1741619360000|2025-03-10 15:09:20|8262.6|8262.6|8265.45|8265.45|8265.45|8265.45|8262.6|8262.6|0
1741619370000|2025-03-10 15:09:30|8266.03|8266.03|8264.35|8264.35|8266.03|8266.03|8264.35|8264.35|0
1741619380000|2025-03-10 15:09:40|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|0
1741619390000|2025-03-10 15:09:50|8262.96|8262.96|8263.24|8263.24|8263.24|8263.24|8262.96|8262.96|0
1741619400000|2025-03-10 15:10:00|8262.67|8262.67|8261.56|8261.56|8262.67|8262.67|8261.56|8261.56|0
1741619410000|2025-03-10 15:10:10|8261.61|8261.61|8260.79|8260.79|8261.61|8261.61|8260.51|8260.51|0
1741619420000|2025-03-10 15:10:20|8261.08|8261.08|8262.19|8262.19|8263.58|8263.58|8261.08|8261.08|0
1741619430000|2025-03-10 15:10:30|8261.9|8261.9|8261.61|8261.61|8261.9|8261.9|8261.61|8261.61|0
1741619440000|2025-03-10 15:10:40|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|0
1741619450000|2025-03-10 15:10:50|8259.4|8259.4|8260.51|8260.51|8260.51|8260.51|8259.4|8259.4|0
1741619460000|2025-03-10 15:11:00|8260.79|8260.79|8260.51|8260.51|8260.79|8260.79|8260.51|8260.51|0
1741619470000|2025-03-10 15:11:10|8259.11|8259.11|8259.74|8259.74|8259.74|8259.74|8258.82|8258.82|0
1741619500000|2025-03-10 15:11:40|8259.17|8259.17|8258.55|8258.55|8260.56|8260.56|8258.55|8258.55|0
1741619510000|2025-03-10 15:11:50|8259.41|8259.41|8256.91|8256.91|8259.41|8259.41|8256.91|8256.91|0
1741619520000|2025-03-10 15:12:00|8256.93|8256.93|8256.9|8256.9|8256.93|8256.93|8256.9|8256.9|0
1741619530000|2025-03-10 15:12:10|8256.87|8256.87|8260.72|8260.72|8260.72|8260.72|8256.85|8256.85|0
1741619540000|2025-03-10 15:12:20|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1741619550000|2025-03-10 15:12:30|8259.61|8259.61|8263.3|8263.3|8263.3|8263.3|8259.61|8259.61|0
1741619560000|2025-03-10 15:12:40|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|8263.01|0
1741619570000|2025-03-10 15:12:50|8263.3|8263.3|8261.9|8261.9|8263.3|8263.3|8261.9|8261.9|0
1741619590000|2025-03-10 15:13:10|8263.3|8263.3|8260.82|8260.82|8264.98|8264.98|8260.82|8260.82|0
1741619600000|2025-03-10 15:13:20|8259.72|8259.72|8262.22|8262.22|8262.22|8262.22|8259.72|8259.72|0
1741619610000|2025-03-10 15:13:30|8263.61|8263.61|8262.5|8262.5|8263.9|8263.9|8262.5|8262.5|0
1741619620000|2025-03-10 15:13:40|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|0
1741619630000|2025-03-10 15:13:50|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|0
1741619640000|2025-03-10 15:14:00|8263.94|8263.94|8266.73|8266.73|8267.02|8267.02|8263.94|8263.94|0
1741619650000|2025-03-10 15:14:10|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.02|8267.02|0
1741619660000|2025-03-10 15:14:20|8267.33|8267.33|8267.42|8267.42|8267.42|8267.42|8267.33|8267.33|0
1741619670000|2025-03-10 15:14:30|8268.28|8268.28|8269.68|8269.68|8269.68|8269.68|8268.28|8268.28|0
1741619680000|2025-03-10 15:14:40|8269.96|8269.96|8271.01|8271.01|8271.07|8271.07|8269.96|8269.96|0
1741619690000|2025-03-10 15:14:50|8269.91|8269.91|8269.3|8269.3|8269.91|8269.91|8269.3|8269.3|0
1741619700000|2025-03-10 15:15:00|8267.9|8267.9|8268.19|8268.19|8268.19|8268.19|8266.51|8266.51|0
1741619710000|2025-03-10 15:15:10|8267.62|8267.62|8268.19|8268.19|8268.19|8268.19|8267.62|8267.62|0
1741619720000|2025-03-10 15:15:20|8268.48|8268.48|8270.16|8270.16|8270.16|8270.16|8268.48|8268.48|0
1741619730000|2025-03-10 15:15:30|8269.87|8269.87|8269.61|8269.61|8269.87|8269.87|8268.48|8268.48|0
1741619740000|2025-03-10 15:15:40|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|0
1741619750000|2025-03-10 15:15:50|8270.19|8270.19|8270.14|8270.14|8270.19|8270.19|8270.14|8270.14|0
1741619760000|2025-03-10 15:16:00|8269.03|8269.03|8267.41|8267.41|8269.03|8269.03|8267.41|8267.41|0
1741619770000|2025-03-10 15:16:10|8267.46|8267.46|8271.98|8271.98|8271.98|8271.98|8267.46|8267.46|0
1741619790000|2025-03-10 15:16:30|8273.42|8273.42|8272.31|8272.31|8273.42|8273.42|8272.31|8272.31|0
1741619800000|2025-03-10 15:16:40|8272.02|8272.02|8272.03|8272.03|8272.06|8272.06|8272.01|8272.01|0
1741619810000|2025-03-10 15:16:50|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1741619820000|2025-03-10 15:17:00|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|0
1741619830000|2025-03-10 15:17:10|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8268.43|8268.43|0
1741619840000|2025-03-10 15:17:20|8269.82|8269.82|8269.59|8269.59|8269.88|8269.88|8269.59|8269.59|0
1741619850000|2025-03-10 15:17:30|8270.19|8270.19|8272.18|8272.18|8272.18|8272.18|8270.19|8270.19|0
1741619860000|2025-03-10 15:17:40|8272.47|8272.47|8273.29|8273.29|8273.57|8273.57|8272.47|8272.47|0
1741619870000|2025-03-10 15:17:50|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|0
1741619880000|2025-03-10 15:18:00|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|8273.86|0
1741619890000|2025-03-10 15:18:10|8273.6|8273.6|8273.31|8273.31|8273.6|8273.6|8273.02|8273.02|0
1741619900000|2025-03-10 15:18:20|8271.63|8271.63|8271.37|8271.37|8271.63|8271.63|8271.34|8271.34|0
1741619910000|2025-03-10 15:18:30|8270.26|8270.26|8270.26|8270.26|8270.55|8270.55|8270.26|8270.26|0
1741619920000|2025-03-10 15:18:40|8269.15|8269.15|8268.55|8268.55|8269.15|8269.15|8268.55|8268.55|0
1741619930000|2025-03-10 15:18:50|8267.45|8267.45|8268.02|8268.02|8268.02|8268.02|8266.34|8266.34|0
1741619940000|2025-03-10 15:19:00|8266.92|8266.92|8266.34|8266.34|8266.92|8266.92|8266.34|8266.34|0
1741619950000|2025-03-10 15:19:10|8266.35|8266.35|8265.78|8265.78|8266.35|8266.35|8265.78|8265.78|0
1741619960000|2025-03-10 15:19:20|8265.49|8265.49|8264.92|8264.92|8266.6|8266.6|8264.92|8264.92|0
1741619970000|2025-03-10 15:19:30|8263.81|8263.81|8264.1|8264.1|8264.1|8264.1|8263.81|8263.81|0
1741619990000|2025-03-10 15:19:50|8263.52|8263.52|8262.7|8262.7|8263.52|8263.52|8262.41|8262.41|0
1741620000000|2025-03-10 15:20:00|8261.59|8261.59|8257.63|8257.63|8261.59|8261.59|8257.63|8257.63|0
1741620010000|2025-03-10 15:20:10|8257.92|8257.92|8260.13|8260.13|8260.13|8260.13|8257.92|8257.92|0
1741620020000|2025-03-10 15:20:20|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|0
1741620030000|2025-03-10 15:20:30|8261.28|8261.28|8260.99|8260.99|8261.28|8261.28|8260.99|8260.99|0
1741620040000|2025-03-10 15:20:40|8261.28|8261.28|8261.85|8261.85|8261.85|8261.85|8261.28|8261.28|0
1741620050000|2025-03-10 15:20:50|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|0
1741620060000|2025-03-10 15:21:00|8261.28|8261.28|8261.31|8261.31|8261.32|8261.32|8261.26|8261.26|0
1741620070000|2025-03-10 15:21:10|8261.26|8261.26|8258.99|8258.99|8261.26|8261.26|8258.99|8258.99|0
1741620080000|2025-03-10 15:21:20|8257.88|8257.88|8258.99|8258.99|8259.56|8259.56|8257.88|8257.88|0
1741620090000|2025-03-10 15:21:30|8258.7|8258.7|8256.73|8256.73|8258.7|8258.7|8255.63|8255.63|0
1741620110000|2025-03-10 15:21:50|8257.59|8257.59|8257.88|8257.88|8257.88|8257.88|8257.59|8257.59|0
1741620120000|2025-03-10 15:22:00|8258.17|8258.17|8258.99|8258.99|8259.28|8259.28|8257.84|8257.84|0
1741620130000|2025-03-10 15:22:10|8259.28|8259.28|8258.37|8258.37|8259.28|8259.28|8258.37|8258.37|0
1741620140000|2025-03-10 15:22:20|8258.36|8258.36|8260.59|8260.59|8260.62|8260.62|8258.36|8258.36|0
1741620150000|2025-03-10 15:22:30|8260.02|8260.02|8260.3|8260.3|8260.3|8260.3|8260.02|8260.02|0
1741620160000|2025-03-10 15:22:40|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|0
1741620180000|2025-03-10 15:23:00|8261.7|8261.7|8261.99|8261.99|8262.27|8262.27|8261.41|8261.41|0
1741620190000|2025-03-10 15:23:10|8260.88|8260.88|8260.59|8260.59|8260.88|8260.88|8260.59|8260.59|0
1741620210000|2025-03-10 15:23:30|8261.99|8261.99|8260.88|8260.88|8261.99|8261.99|8260.88|8260.88|0
1741620220000|2025-03-10 15:23:40|8261.17|8261.17|8261.45|8261.45|8261.45|8261.45|8261.17|8261.17|0
1741620230000|2025-03-10 15:23:50|8261.17|8261.17|8261.17|8261.17|8261.17|8261.17|8261.17|8261.17|0
1741620240000|2025-03-10 15:24:00|8261.45|8261.45|8261.45|8261.45|8262.03|8262.03|8261.45|8261.45|0
1741620260000|2025-03-10 15:24:20|8262.56|8262.56|8263.71|8263.71|8264.57|8264.57|8262.56|8262.56|0
1741620270000|2025-03-10 15:24:30|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|0
1741620280000|2025-03-10 15:24:40|8263.71|8263.71|8262.61|8262.61|8263.71|8263.71|8262.61|8262.61|0
1741620300000|2025-03-10 15:25:00|8260.92|8260.92|8262.61|8262.61|8262.61|8262.61|8260.64|8260.64|0
1741620310000|2025-03-10 15:25:10|8262.89|8262.89|8265.39|8265.39|8265.39|8265.39|8262.89|8262.89|0
1741620320000|2025-03-10 15:25:20|8265.97|8265.97|8265.39|8265.39|8265.97|8265.97|8265.39|8265.39|0
1741620330000|2025-03-10 15:25:30|8267.6|8267.6|8266.5|8266.5|8267.6|8267.6|8266.5|8266.5|0
1741620340000|2025-03-10 15:25:40|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1741620350000|2025-03-10 15:25:50|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|8265.1|0
1741620360000|2025-03-10 15:26:00|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|0
1741620370000|2025-03-10 15:26:10|8264.53|8264.53|8263.12|8263.12|8264.82|8264.82|8263.12|8263.12|0
1741620380000|2025-03-10 15:26:20|8263.11|8263.11|8265.61|8265.61|8265.61|8265.61|8263.11|8263.11|0
1741620390000|2025-03-10 15:26:30|8265.59|8265.59|8264.48|8264.48|8265.59|8265.59|8264.48|8264.48|0
1741620400000|2025-03-10 15:26:40|8265.06|8265.06|8261.7|8261.7|8265.06|8265.06|8261.7|8261.7|0
1741620410000|2025-03-10 15:26:50|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|0
1741620420000|2025-03-10 15:27:00|8262.24|8262.24|8262.81|8262.81|8262.81|8262.81|8262.24|8262.24|0
1741620440000|2025-03-10 15:27:20|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.24|8262.24|0
1741620450000|2025-03-10 15:27:30|8261.95|8261.95|8263.63|8263.63|8263.63|8263.63|8261.95|8261.95|0
1741620460000|2025-03-10 15:27:40|8263.92|8263.92|8263.93|8263.93|8263.93|8263.93|8263.92|8263.92|0
1741620470000|2025-03-10 15:27:50|8263.65|8263.65|8263.62|8263.62|8263.65|8263.65|8263.62|8263.62|0
1741620480000|2025-03-10 15:28:00|8263.33|8263.33|8261.37|8261.37|8263.33|8263.33|8261.37|8261.37|0
1741620490000|2025-03-10 15:28:10|8261.08|8261.08|8258.29|8258.29|8261.08|8261.08|8258.29|8258.29|0
1741620500000|2025-03-10 15:28:20|8257.72|8257.72|8260.79|8260.79|8260.79|8260.79|8257.72|8257.72|0
1741620510000|2025-03-10 15:28:30|8259.68|8259.68|8260.55|8260.55|8260.55|8260.55|8259.68|8259.68|0
1741620520000|2025-03-10 15:28:40|8260.84|8260.84|8260.55|8260.55|8260.84|8260.84|8260.55|8260.55|0
1741620540000|2025-03-10 15:29:00|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1741620550000|2025-03-10 15:29:10|8260.55|8260.55|8257.47|8257.47|8263.05|8263.05|8257.47|8257.47|0
1741620560000|2025-03-10 15:29:20|8257.19|8257.19|8257.53|8257.53|8257.53|8257.53|8257.19|8257.19|0
1741620570000|2025-03-10 15:29:30|8258.64|8258.64|8258.65|8258.65|8258.65|8258.65|8258.64|8258.64|0
1741620580000|2025-03-10 15:29:40|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|0
1741620590000|2025-03-10 15:29:50|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1741620600000|2025-03-10 15:30:00|8259.5|8259.5|8262.31|8262.31|8262.31|8262.31|8259.5|8259.5|0
1741620610000|2025-03-10 15:30:10|8262.33|8262.33|8262.62|8262.62|8262.62|8262.62|8262.33|8262.33|0
1741620620000|2025-03-10 15:30:20|8262.91|8262.91|8260.33|8260.33|8264.01|8264.01|8260.33|8260.33|0
1741620630000|2025-03-10 15:30:30|8260.62|8260.62|8262.3|8262.3|8262.3|8262.3|8260.62|8260.62|0
1741620640000|2025-03-10 15:30:40|8263.41|8263.41|8263.72|8263.72|8263.72|8263.72|8263.41|8263.41|0
1741620650000|2025-03-10 15:30:50|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|8263.71|0
1741620660000|2025-03-10 15:31:00|8264|8264|8264.94|8264.94|8265.14|8265.14|8264|8264|0
1741620670000|2025-03-10 15:31:10|8264.97|8264.97|8265.55|8265.55|8265.55|8265.55|8264.97|8264.97|0
1741620680000|2025-03-10 15:31:20|8265.26|8265.26|8265.26|8265.26|8265.55|8265.55|8265.26|8265.26|0
1741620690000|2025-03-10 15:31:30|8264.4|8264.4|8264.4|8264.4|8264.68|8264.68|8264.4|8264.4|0
1741620700000|2025-03-10 15:31:40|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|0
1741620710000|2025-03-10 15:31:50|8264.11|8264.11|8264.19|8264.19|8264.23|8264.23|8264.11|8264.11|0
1741620720000|2025-03-10 15:32:00|8263.09|8263.09|8263.38|8263.38|8263.38|8263.38|8262.8|8262.8|0
1741620730000|2025-03-10 15:32:10|8263.66|8263.66|8265.88|8265.88|8265.88|8265.88|8263.66|8263.66|0
1741620740000|2025-03-10 15:32:20|8265.01|8265.01|8261.41|8261.41|8265.3|8265.3|8261.41|8261.41|0
1741620760000|2025-03-10 15:32:40|8261.44|8261.44|8262.02|8262.02|8262.02|8262.02|8261.44|8261.44|0
1741620770000|2025-03-10 15:32:50|8263.12|8263.12|8262.81|8262.81|8263.12|8263.12|8262.81|8262.81|0
1741620780000|2025-03-10 15:33:00|8262.52|8262.52|8260.27|8260.27|8262.52|8262.52|8260.27|8260.27|0
1741620790000|2025-03-10 15:33:10|8259.98|8259.98|8261.64|8261.64|8261.64|8261.64|8259.41|8259.41|0
1741620800000|2025-03-10 15:33:20|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1741620810000|2025-03-10 15:33:30|8261.64|8261.64|8262.75|8262.75|8262.75|8262.75|8261.64|8261.64|0
1741620820000|2025-03-10 15:33:40|8262.77|8262.77|8263.63|8263.63|8263.63|8263.63|8262.77|8262.77|0
1741620830000|2025-03-10 15:33:50|8264.74|8264.74|8265.02|8265.02|8265.02|8265.02|8264.74|8264.74|0
1741620840000|2025-03-10 15:34:00|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1741620850000|2025-03-10 15:34:10|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1741620860000|2025-03-10 15:34:20|8265.31|8265.31|8265.32|8265.32|8265.32|8265.32|8265.31|8265.31|0
1741620870000|2025-03-10 15:34:30|8266.43|8266.43|8269.79|8269.79|8269.79|8269.79|8266.43|8266.43|0
1741620880000|2025-03-10 15:34:40|8269.78|8269.78|8270.93|8270.93|8270.93|8270.93|8268.67|8268.67|0
1741620890000|2025-03-10 15:34:50|8271.22|8271.22|8270.93|8270.93|8271.24|8271.24|8270.93|8270.93|0
1741620900000|2025-03-10 15:35:00|8270.64|8270.64|8272.01|8272.01|8272.01|8272.01|8270.33|8270.33|0
1741620910000|2025-03-10 15:35:10|8270.9|8270.9|8270.61|8270.61|8270.9|8270.9|8270.61|8270.61|0
1741620920000|2025-03-10 15:35:20|8270.04|8270.04|8270.13|8270.13|8270.13|8270.13|8268.93|8268.93|0
1741620930000|2025-03-10 15:35:30|8270.16|8270.16|8271.32|8271.32|8271.32|8271.32|8270.16|8270.16|0
1741620940000|2025-03-10 15:35:40|8271.33|8271.33|8270.54|8270.54|8271.33|8271.33|8270.23|8270.23|0
1741620950000|2025-03-10 15:35:50|8273.86|8273.86|8271.66|8271.66|8273.89|8273.89|8271.66|8271.66|0
1741620960000|2025-03-10 15:36:00|8271.94|8271.94|8272.23|8272.23|8272.23|8272.23|8271.94|8271.94|0
1741620970000|2025-03-10 15:36:10|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1741620980000|2025-03-10 15:36:20|8271.96|8271.96|8271.48|8271.48|8271.96|8271.96|8271.38|8271.38|0
1741620990000|2025-03-10 15:36:30|8270.09|8270.09|8270.38|8270.38|8270.38|8270.38|8270.09|8270.09|0
1741621000000|2025-03-10 15:36:40|8270.1|8270.1|8268.7|8268.7|8270.1|8270.1|8267.31|8267.31|0
1741621010000|2025-03-10 15:36:50|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|8268.41|0
1741621020000|2025-03-10 15:37:00|8268.44|8268.44|8270.13|8270.13|8270.13|8270.13|8268.44|8268.44|0
1741621030000|2025-03-10 15:37:10|8270.42|8270.42|8268.74|8268.74|8270.42|8270.42|8268.74|8268.74|0
1741621040000|2025-03-10 15:37:20|8268.75|8268.75|8268.17|8268.17|8268.75|8268.75|8268.17|8268.17|0
1741621050000|2025-03-10 15:37:30|8267.89|8267.89|8267.6|8267.6|8267.89|8267.89|8267.6|8267.6|0
1741621060000|2025-03-10 15:37:40|8268.17|8268.17|8266.76|8266.76|8268.17|8268.17|8266.76|8266.76|0
1741621070000|2025-03-10 15:37:50|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1741621080000|2025-03-10 15:38:00|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|0
1741621090000|2025-03-10 15:38:10|8264.54|8264.54|8264.18|8264.18|8264.54|8264.54|8264.18|8264.18|0
1741621100000|2025-03-10 15:38:20|8262.79|8262.79|8262.21|8262.21|8262.79|8262.79|8262.21|8262.21|0
1741621110000|2025-03-10 15:38:30|8261.93|8261.93|8261.11|8261.11|8261.93|8261.93|8260.82|8260.82|0
1741621120000|2025-03-10 15:38:40|8262.21|8262.21|8261.11|8261.11|8262.21|8262.21|8261.11|8261.11|0
1741621130000|2025-03-10 15:38:50|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|0
1741621150000|2025-03-10 15:39:10|8260.87|8260.87|8263.09|8263.09|8263.09|8263.09|8260.87|8260.87|0
1741621160000|2025-03-10 15:39:20|8260.88|8260.88|8258.91|8258.91|8261.99|8261.99|8258.91|8258.91|0
1741621170000|2025-03-10 15:39:30|8258.89|8258.89|8254.66|8254.66|8258.93|8258.93|8254.66|8254.66|0
1741621180000|2025-03-10 15:39:40|8254.95|8254.95|8254.95|8254.95|8255.24|8255.24|8254.95|8254.95|0
1741621190000|2025-03-10 15:39:50|8254.88|8254.88|8255.17|8255.17|8255.17|8255.17|8254.31|8254.31|0
1741621200000|2025-03-10 15:40:00|8255.16|8255.16|8255.44|8255.44|8255.44|8255.44|8255.16|8255.16|0
1741621210000|2025-03-10 15:40:10|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1741621220000|2025-03-10 15:40:20|8255.44|8255.44|8255.44|8255.44|8255.73|8255.73|8254.05|8254.05|0
1741621230000|2025-03-10 15:40:30|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|0
1741621240000|2025-03-10 15:40:40|8253.2|8253.2|8252.92|8252.92|8253.2|8253.2|8252.92|8252.92|0
1741621250000|2025-03-10 15:40:50|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|0
1741621260000|2025-03-10 15:41:00|8252.34|8252.34|8253.71|8253.71|8253.73|8253.73|8252.34|8252.34|0
1741621270000|2025-03-10 15:41:10|8254.81|8254.81|8254.81|8254.81|8255.39|8255.39|8253.71|8253.71|0
1741621280000|2025-03-10 15:41:20|8254.53|8254.53|8251.74|8251.74|8254.53|8254.53|8251.45|8251.45|0
1741621290000|2025-03-10 15:41:30|8251.45|8251.45|8252.03|8252.03|8252.03|8252.03|8251.45|8251.45|0
1741621300000|2025-03-10 15:41:40|8251.74|8251.74|8253.12|8253.12|8254.23|8254.23|8251.74|8251.74|0
1741621310000|2025-03-10 15:41:50|8253.41|8253.41|8253.12|8253.12|8253.41|8253.41|8253.12|8253.12|0
1741621320000|2025-03-10 15:42:00|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|0
1741621330000|2025-03-10 15:42:10|8254.24|8254.24|8254.23|8254.23|8254.24|8254.24|8254.23|8254.23|0
1741621340000|2025-03-10 15:42:20|8253.94|8253.94|8252.79|8252.79|8253.94|8253.94|8252.79|8252.79|0
1741621350000|2025-03-10 15:42:30|8252.71|8252.71|8249.58|8249.58|8252.71|8252.71|8249.58|8249.58|0
1741621360000|2025-03-10 15:42:40|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1741621370000|2025-03-10 15:42:50|8248.76|8248.76|8245.09|8245.09|8248.76|8248.76|8245.09|8245.09|0
1741621380000|2025-03-10 15:43:00|8246.77|8246.77|8248.45|8248.45|8248.74|8248.74|8246.77|8246.77|0
1741621390000|2025-03-10 15:43:10|8249.03|8249.03|8248.45|8248.45|8249.03|8249.03|8248.45|8248.45|0
1741621400000|2025-03-10 15:43:20|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1741621410000|2025-03-10 15:43:30|8247.63|8247.63|8249.31|8249.31|8249.31|8249.31|8247.63|8247.63|0
1741621420000|2025-03-10 15:43:40|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1741621430000|2025-03-10 15:43:50|8249.59|8249.59|8249.34|8249.34|8249.59|8249.59|8249.31|8249.31|0
1741621440000|2025-03-10 15:44:00|8249.05|8249.05|8247.08|8247.08|8249.05|8249.05|8247.08|8247.08|0
1741621450000|2025-03-10 15:44:10|8246.8|8246.8|8246.51|8246.51|8246.8|8246.8|8246.51|8246.51|0
1741621460000|2025-03-10 15:44:20|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1741621470000|2025-03-10 15:44:30|8244.83|8244.83|8244.25|8244.25|8244.83|8244.83|8244.25|8244.25|0
1741621480000|2025-03-10 15:44:40|8243.15|8243.15|8243.43|8243.43|8243.43|8243.43|8243.15|8243.15|0
1741621490000|2025-03-10 15:44:50|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|0
1741621500000|2025-03-10 15:45:00|8243.13|8243.13|8241.16|8241.16|8243.13|8243.13|8241.16|8241.16|0
1741621510000|2025-03-10 15:45:10|8241.45|8241.45|8243.43|8243.43|8243.43|8243.43|8241.45|8241.45|0
1741621530000|2025-03-10 15:45:30|8242.57|8242.57|8243.14|8243.14|8243.14|8243.14|8241.46|8241.46|0
1741621540000|2025-03-10 15:45:40|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|8243.72|0
1741621550000|2025-03-10 15:45:50|8243.14|8243.14|8242.04|8242.04|8243.14|8243.14|8242.04|8242.04|0
1741621570000|2025-03-10 15:46:10|8243.14|8243.14|8243.14|8243.14|8243.14|8243.14|8243.14|8243.14|0
1741621580000|2025-03-10 15:46:20|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|8243.43|0
1741621600000|2025-03-10 15:46:40|8243.14|8243.14|8243.1|8243.1|8243.14|8243.14|8242.86|8242.86|0
1741621610000|2025-03-10 15:46:50|8243|8243|8243|8243|8243.02|8243.02|8243|8243|0
1741621620000|2025-03-10 15:47:00|8244.11|8244.11|8244.18|8244.18|8244.47|8244.47|8244.11|8244.11|0
1741621630000|2025-03-10 15:47:10|8244.24|8244.24|8242.85|8242.85|8244.24|8244.24|8242.85|8242.85|0
1741621640000|2025-03-10 15:47:20|8243.13|8243.13|8243.94|8243.94|8244.24|8244.24|8243.13|8243.13|0
1741621650000|2025-03-10 15:47:30|8244.23|8244.23|8243.94|8243.94|8244.23|8244.23|8243.94|8243.94|0
1741621660000|2025-03-10 15:47:40|8244.52|8244.52|8247.66|8247.66|8247.66|8247.66|8244.52|8244.52|0
1741621670000|2025-03-10 15:47:50|8247.95|8247.95|8247.66|8247.66|8247.95|8247.95|8247.66|8247.66|0
1741621680000|2025-03-10 15:48:00|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|8248.77|0
1741621690000|2025-03-10 15:48:10|8247.66|8247.66|8246.24|8246.24|8247.66|8247.66|8245.95|8245.95|0
1741621700000|2025-03-10 15:48:20|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1741621710000|2025-03-10 15:48:30|8246.24|8246.24|8246.24|8246.24|8246.53|8246.53|8245.14|8245.14|0
1741621720000|2025-03-10 15:48:40|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|8245.14|0
1741621730000|2025-03-10 15:48:50|8244.56|8244.56|8243.17|8243.17|8244.56|8244.56|8243.17|8243.17|0
1741621740000|2025-03-10 15:49:00|8242.88|8242.88|8242.57|8242.57|8242.88|8242.88|8242.57|8242.57|0
1741621750000|2025-03-10 15:49:10|8242.59|8242.59|8241.15|8241.15|8242.59|8242.59|8241.15|8241.15|0
1741621760000|2025-03-10 15:49:20|8238.94|8238.94|8239.52|8239.52|8239.52|8239.52|8238.94|8238.94|0
1741621770000|2025-03-10 15:49:30|8240.62|8240.62|8241.2|8241.2|8241.2|8241.2|8240.62|8240.62|0
1741621780000|2025-03-10 15:49:40|8241.25|8241.25|8244.04|8244.04|8244.27|8244.27|8241.2|8241.2|0
1741621790000|2025-03-10 15:49:50|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1741621800000|2025-03-10 15:50:00|8242.65|8242.65|8242.65|8242.65|8242.94|8242.94|8242.65|8242.65|0
1741621810000|2025-03-10 15:50:10|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1741621830000|2025-03-10 15:50:30|8241.26|8241.26|8241.23|8241.23|8241.28|8241.28|8241.23|8241.23|0
1741621840000|2025-03-10 15:50:40|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1741621850000|2025-03-10 15:50:50|8241.52|8241.52|8241.23|8241.23|8241.52|8241.52|8241.23|8241.23|0
1741621860000|2025-03-10 15:51:00|8241.52|8241.52|8241.52|8241.52|8241.81|8241.81|8241.52|8241.52|0
1741621870000|2025-03-10 15:51:10|8242.62|8242.62|8242.91|8242.91|8242.91|8242.91|8242.62|8242.62|0
1741621880000|2025-03-10 15:51:20|8242.62|8242.62|8242.91|8242.91|8242.91|8242.91|8242.62|8242.62|0
1741621890000|2025-03-10 15:51:30|8243.2|8243.2|8244.88|8244.88|8244.88|8244.88|8242.91|8242.91|0
1741621900000|2025-03-10 15:51:40|8246.27|8246.27|8246.56|8246.56|8246.56|8246.56|8246.27|8246.27|0
1741621920000|2025-03-10 15:52:00|8246.85|8246.85|8248.24|8248.24|8248.53|8248.53|8246.85|8246.85|0
1741621940000|2025-03-10 15:52:20|8248.27|8248.27|8247.98|8247.98|8248.27|8248.27|8247.98|8247.98|0
1741621950000|2025-03-10 15:52:30|8248.85|8248.85|8249.13|8249.13|8249.13|8249.13|8248.85|8248.85|0
1741621960000|2025-03-10 15:52:40|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|0
1741621970000|2025-03-10 15:52:50|8247.74|8247.74|8246.88|8246.88|8247.74|8247.74|8246.3|8246.3|0
1741621980000|2025-03-10 15:53:00|8247.16|8247.16|8247.16|8247.16|8247.45|8247.45|8247.16|8247.16|0
1741622000000|2025-03-10 15:53:20|8247.74|8247.74|8248.03|8248.03|8248.03|8248.03|8247.74|8247.74|0
1741622010000|2025-03-10 15:53:30|8247.74|8247.74|8248.03|8248.03|8248.03|8248.03|8247.74|8247.74|0
1741622020000|2025-03-10 15:53:40|8248.32|8248.32|8249.71|8249.71|8249.71|8249.71|8248.32|8248.32|0
1741622030000|2025-03-10 15:53:50|8249.76|8249.76|8249.73|8249.73|8249.76|8249.76|8249.73|8249.73|0
1741622040000|2025-03-10 15:54:00|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1741622050000|2025-03-10 15:54:10|8250.33|8250.33|8251.99|8251.99|8251.99|8251.99|8250.31|8250.31|0
1741622060000|2025-03-10 15:54:20|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1741622080000|2025-03-10 15:54:40|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1741622090000|2025-03-10 15:54:50|8252.01|8252.01|8252.54|8252.54|8252.83|8252.83|8252.01|8252.01|0
1741622100000|2025-03-10 15:55:00|8251.44|8251.44|8249.48|8249.48|8251.44|8251.44|8249.45|8249.45|0
1741622110000|2025-03-10 15:55:10|8249.77|8249.77|8246.69|8246.69|8249.77|8249.77|8246.69|8246.69|0
1741622120000|2025-03-10 15:55:20|8246.4|8246.4|8245.81|8245.81|8246.4|8246.4|8245.8|8245.8|0
1741622130000|2025-03-10 15:55:30|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.1|8246.1|0
1741622150000|2025-03-10 15:55:50|8246.97|8246.97|8248.07|8248.07|8248.07|8248.07|8246.97|8246.97|0
1741622160000|2025-03-10 15:56:00|8245.86|8245.86|8244.42|8244.42|8245.86|8245.86|8244.42|8244.42|0
1741622170000|2025-03-10 15:56:10|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1741622180000|2025-03-10 15:56:20|8243.85|8243.85|8243.27|8243.27|8243.85|8243.85|8243.27|8243.27|0
1741622190000|2025-03-10 15:56:30|8239.6|8239.6|8238.78|8238.78|8239.6|8239.6|8238.49|8238.49|0
1741622200000|2025-03-10 15:56:40|8237.67|8237.67|8236.23|8236.23|8237.67|8237.67|8236.23|8236.23|0
1741622220000|2025-03-10 15:57:00|8235.95|8235.95|8232.84|8232.84|8235.95|8235.95|8232.55|8232.55|0
1741622230000|2025-03-10 15:57:10|8233.13|8233.13|8233.41|8233.41|8233.99|8233.99|8233.13|8233.13|0
1741622250000|2025-03-10 15:57:30|8233.7|8233.7|8234.28|8234.28|8234.28|8234.28|8233.7|8233.7|0
1741622260000|2025-03-10 15:57:40|8233.99|8233.99|8233.13|8233.13|8233.99|8233.99|8233.13|8233.13|0
1741622270000|2025-03-10 15:57:50|8233.41|8233.41|8234.81|8234.81|8234.81|8234.81|8233.41|8233.41|0
1741622280000|2025-03-10 15:58:00|8235.1|8235.1|8235.91|8235.91|8236.49|8236.49|8235.1|8235.1|0
1741622290000|2025-03-10 15:58:10|8236.49|8236.49|8236.78|8236.78|8236.78|8236.78|8236.49|8236.49|0
1741622300000|2025-03-10 15:58:20|8236.49|8236.49|8234.81|8234.81|8236.49|8236.49|8234.81|8234.81|0
1741622310000|2025-03-10 15:58:30|8234.52|8234.52|8233.32|8233.32|8234.52|8234.52|8233.32|8233.32|0
1741622320000|2025-03-10 15:58:40|8233.61|8233.61|8235.01|8235.01|8235.01|8235.01|8233.61|8233.61|0
1741622330000|2025-03-10 15:58:50|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1741622340000|2025-03-10 15:59:00|8235.01|8235.01|8235.58|8235.58|8235.58|8235.58|8235.01|8235.01|0
1741622350000|2025-03-10 15:59:10|8235.59|8235.59|8235.57|8235.57|8235.59|8235.59|8235.57|8235.57|0
1741622360000|2025-03-10 15:59:20|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|0
1741622370000|2025-03-10 15:59:30|8236.14|8236.14|8238.37|8238.37|8238.37|8238.37|8236.14|8236.14|0
1741622380000|2025-03-10 15:59:40|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|0
1741622390000|2025-03-10 15:59:50|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|0
1741622400000|2025-03-10 16:00:00|8235.58|8235.58|8233.6|8233.6|8235.58|8235.58|8233.6|8233.6|0
1741622410000|2025-03-10 16:00:10|8233.61|8233.61|8233.63|8233.63|8233.63|8233.63|8233.61|8233.61|0
1741622420000|2025-03-10 16:00:20|8233.34|8233.34|8232.48|8232.48|8233.34|8233.34|8232.48|8232.48|0
1741622430000|2025-03-10 16:00:30|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.48|8232.48|0
1741622440000|2025-03-10 16:00:40|8232.48|8232.48|8229.62|8229.62|8232.48|8232.48|8229.62|8229.62|0
1741622450000|2025-03-10 16:00:50|8229.33|8229.33|8228.52|8228.52|8229.62|8229.62|8228.52|8228.52|0
1741622460000|2025-03-10 16:01:00|8228.53|8228.53|8228.81|8228.81|8228.81|8228.81|8228.53|8228.53|0
1741622470000|2025-03-10 16:01:10|8230.5|8230.5|8234.45|8234.45|8234.45|8234.45|8230.5|8230.5|0
1741622480000|2025-03-10 16:01:20|8234.74|8234.74|8235.56|8235.56|8235.56|8235.56|8234.45|8234.45|0
1741622490000|2025-03-10 16:01:30|8235.27|8235.27|8235.29|8235.29|8235.56|8235.56|8233.88|8233.88|0
1741622500000|2025-03-10 16:01:40|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|8234.18|0
1741622510000|2025-03-10 16:01:50|8234.47|8234.47|8235.57|8235.57|8235.57|8235.57|8234.47|8234.47|0
1741622520000|2025-03-10 16:02:00|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1741622530000|2025-03-10 16:02:10|8236.17|8236.17|8234.23|8234.23|8236.17|8236.17|8234.2|8234.2|0
1741622540000|2025-03-10 16:02:20|8234.52|8234.52|8233.94|8233.94|8234.52|8234.52|8233.94|8233.94|0
1741622550000|2025-03-10 16:02:30|8233.66|8233.66|8233.61|8233.61|8233.66|8233.66|8233.61|8233.61|0
1741622560000|2025-03-10 16:02:40|8233.9|8233.9|8234.5|8234.5|8234.5|8234.5|8233.9|8233.9|0
1741622570000|2025-03-10 16:02:50|8234.22|8234.22|8233.64|8233.64|8234.22|8234.22|8233.64|8233.64|0
1741622580000|2025-03-10 16:03:00|8232.54|8232.54|8228.77|8228.77|8232.54|8232.54|8228.77|8228.77|0
1741622590000|2025-03-10 16:03:10|8228.72|8228.72|8227.87|8227.87|8228.74|8228.74|8227.58|8227.58|0
1741622600000|2025-03-10 16:03:20|8228.45|8228.45|8228.51|8228.51|8228.52|8228.52|8228.22|8228.22|0
1741622610000|2025-03-10 16:03:30|8228.48|8228.48|8228.18|8228.18|8228.78|8228.78|8228.18|8228.18|0
1741622620000|2025-03-10 16:03:40|8228.2|8228.2|8225.94|8225.94|8228.2|8228.2|8225.94|8225.94|0
1741622630000|2025-03-10 16:03:50|8226.23|8226.23|8226.51|8226.51|8226.51|8226.51|8226.22|8226.22|0
1741622640000|2025-03-10 16:04:00|8225.93|8225.93|8225.93|8225.93|8225.93|8225.93|8225.65|8225.65|0
1741622650000|2025-03-10 16:04:10|8225.94|8225.94|8226.52|8226.52|8226.52|8226.52|8225.94|8225.94|0
1741622660000|2025-03-10 16:04:20|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1741622670000|2025-03-10 16:04:30|8225.94|8225.94|8225.38|8225.38|8226.77|8226.77|8225.38|8225.38|0
1741622680000|2025-03-10 16:04:40|8225.09|8225.09|8225.64|8225.64|8225.67|8225.67|8225.09|8225.09|0
1741622690000|2025-03-10 16:04:50|8225.36|8225.36|8225.32|8225.32|8225.36|8225.36|8225.32|8225.32|0
1741622710000|2025-03-10 16:05:10|8225.03|8225.03|8223.35|8223.35|8225.03|8225.03|8223.35|8223.35|0
1741622720000|2025-03-10 16:05:20|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|8223.93|0
1741622730000|2025-03-10 16:05:30|8224.5|8224.5|8225.98|8225.98|8225.98|8225.98|8224.5|8224.5|0
1741622740000|2025-03-10 16:05:40|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|0
1741622750000|2025-03-10 16:05:50|8227.13|8227.13|8226.85|8226.85|8227.13|8227.13|8226.84|8226.84|0
1741622760000|2025-03-10 16:06:00|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1741622770000|2025-03-10 16:06:10|8227.42|8227.42|8228.53|8228.53|8228.53|8228.53|8227.42|8227.42|0
1741622780000|2025-03-10 16:06:20|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|0
1741622800000|2025-03-10 16:06:40|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|0
1741622820000|2025-03-10 16:07:00|8228.3|8228.3|8227.72|8227.72|8228.3|8228.3|8227.72|8227.72|0
1741622830000|2025-03-10 16:07:10|8226.86|8226.86|8225.76|8225.76|8226.86|8226.86|8225.76|8225.76|0
1741622840000|2025-03-10 16:07:20|8225.74|8225.74|8223.49|8223.49|8225.74|8225.74|8223.2|8223.2|0
1741622850000|2025-03-10 16:07:30|8223.77|8223.77|8224.35|8224.35|8224.35|8224.35|8223.77|8223.77|0
1741622870000|2025-03-10 16:07:50|8224.64|8224.64|8225.5|8225.5|8225.5|8225.5|8224.35|8224.35|0
1741622890000|2025-03-10 16:08:10|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|0
1741622900000|2025-03-10 16:08:20|8225.19|8225.19|8225.76|8225.76|8225.76|8225.76|8225.19|8225.19|0
1741622910000|2025-03-10 16:08:30|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|0
1741622920000|2025-03-10 16:08:40|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1741622930000|2025-03-10 16:08:50|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|0
1741622940000|2025-03-10 16:09:00|8224.35|8224.35|8223.77|8223.77|8224.35|8224.35|8223.77|8223.77|0
1741622950000|2025-03-10 16:09:10|8224.06|8224.06|8223.75|8223.75|8224.06|8224.06|8223.75|8223.75|0
1741622960000|2025-03-10 16:09:20|8224.32|8224.32|8226|8226|8226|8226|8224.32|8224.32|0
1741622970000|2025-03-10 16:09:30|8225.72|8225.72|8226.53|8226.53|8226.53|8226.53|8225.14|8225.14|0
1741622980000|2025-03-10 16:09:40|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|0
1741622990000|2025-03-10 16:09:50|8225.36|8225.36|8225.93|8225.93|8225.93|8225.93|8225.36|8225.36|0
1741623000000|2025-03-10 16:10:00|8226.22|8226.22|8226.48|8226.48|8226.48|8226.48|8226.19|8226.19|0
1741623020000|2025-03-10 16:10:20|8227.88|8227.88|8227.6|8227.6|8227.89|8227.89|8227.6|8227.6|0
1741623030000|2025-03-10 16:10:30|8227.89|8227.89|8227.91|8227.91|8228.49|8228.49|8227.89|8227.89|0
1741623040000|2025-03-10 16:10:40|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|8229.02|0
1741623060000|2025-03-10 16:11:00|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1741623070000|2025-03-10 16:11:10|8230.99|8230.99|8231.38|8231.38|8231.38|8231.38|8230.99|8230.99|0
1741623080000|2025-03-10 16:11:20|8231.36|8231.36|8229.38|8229.38|8231.36|8231.36|8229.38|8229.38|0
1741623090000|2025-03-10 16:11:30|8229.33|8229.33|8229.31|8229.31|8229.33|8229.33|8229.31|8229.31|0
1741623100000|2025-03-10 16:11:40|8229.3|8229.3|8229.88|8229.88|8229.88|8229.88|8229.3|8229.3|0
1741623110000|2025-03-10 16:11:50|8229.87|8229.87|8230.66|8230.66|8230.97|8230.97|8229.87|8229.87|0
1741623120000|2025-03-10 16:12:00|8230.37|8230.37|8227.88|8227.88|8230.37|8230.37|8227.88|8227.88|0
1741623140000|2025-03-10 16:12:20|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|8227.89|0
1741623160000|2025-03-10 16:12:40|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1741623170000|2025-03-10 16:12:50|8227.63|8227.63|8227.37|8227.37|8227.63|8227.63|8227.34|8227.34|0
1741623180000|2025-03-10 16:13:00|8227.08|8227.08|8225.98|8225.98|8227.08|8227.08|8225.98|8225.98|0
1741623200000|2025-03-10 16:13:20|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1741623210000|2025-03-10 16:13:30|8225.7|8225.7|8226.54|8226.54|8227.4|8227.4|8225.7|8225.7|0
1741623220000|2025-03-10 16:13:40|8226.52|8226.52|8227.62|8227.62|8227.62|8227.62|8226.52|8226.52|0
1741623230000|2025-03-10 16:13:50|8227.58|8227.58|8225.85|8225.85|8227.58|8227.58|8225.85|8225.85|0
1741623240000|2025-03-10 16:14:00|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1741623250000|2025-03-10 16:14:10|8226.12|8226.12|8225.88|8225.88|8226.16|8226.16|8225.88|8225.88|0
1741623260000|2025-03-10 16:14:20|8225.3|8225.3|8225.01|8225.01|8225.3|8225.3|8225.01|8225.01|0
1741623270000|2025-03-10 16:14:30|8223.91|8223.91|8224.2|8224.2|8224.2|8224.2|8223.05|8223.05|0
1741623280000|2025-03-10 16:14:40|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|0
1741623300000|2025-03-10 16:15:00|8225.27|8225.27|8223.6|8223.6|8225.28|8225.28|8223.6|8223.6|0
1741623310000|2025-03-10 16:15:10|8223.89|8223.89|8223.36|8223.36|8223.89|8223.89|8223.07|8223.07|0
1741623320000|2025-03-10 16:15:20|8223.94|8223.94|8224.22|8224.22|8224.22|8224.22|8223.94|8223.94|0
1741623330000|2025-03-10 16:15:30|8224.2|8224.2|8222.21|8222.21|8224.2|8224.2|8222.21|8222.21|0
1741623340000|2025-03-10 16:15:40|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|0
1741623350000|2025-03-10 16:15:50|8220.81|8220.81|8220.53|8220.53|8220.81|8220.81|8220.53|8220.53|0
1741623360000|2025-03-10 16:16:00|8220.81|8220.81|8221.1|8221.1|8221.1|8221.1|8220.81|8220.81|0
1741623370000|2025-03-10 16:16:10|8221.15|8221.15|8220.87|8220.87|8221.16|8221.16|8220.87|8220.87|0
1741623390000|2025-03-10 16:16:30|8220.9|8220.9|8220.87|8220.87|8220.9|8220.9|8220.87|8220.87|0
1741623400000|2025-03-10 16:16:40|8220.3|8220.3|8220|8220|8220.32|8220.32|8220|8220|0
1741623410000|2025-03-10 16:16:50|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|8218.89|0
1741623420000|2025-03-10 16:17:00|8219.18|8219.18|8219.2|8219.2|8219.2|8219.2|8219.18|8219.18|0
1741623430000|2025-03-10 16:17:10|8218.63|8218.63|8218.95|8218.95|8218.95|8218.95|8218.63|8218.63|0
1741623440000|2025-03-10 16:17:20|8218.94|8218.94|8218.37|8218.37|8218.94|8218.94|8218.37|8218.37|0
1741623450000|2025-03-10 16:17:30|8217.79|8217.79|8218.08|8218.08|8218.37|8218.37|8217.79|8217.79|0
1741623460000|2025-03-10 16:17:40|8218.1|8218.1|8217.24|8217.24|8218.1|8218.1|8217.24|8217.24|0
1741623470000|2025-03-10 16:17:50|8217.23|8217.23|8217.28|8217.28|8217.28|8217.28|8217.23|8217.23|0
1741623480000|2025-03-10 16:18:00|8217.29|8217.29|8219.29|8219.29|8219.29|8219.29|8217.29|8217.29|0
1741623490000|2025-03-10 16:18:10|8219.28|8219.28|8219.59|8219.59|8219.59|8219.59|8219.27|8219.27|0
1741623500000|2025-03-10 16:18:20|8218.44|8218.44|8216.76|8216.76|8218.44|8218.44|8216.76|8216.76|0
1741623510000|2025-03-10 16:18:30|8216.75|8216.75|8215.07|8215.07|8216.75|8216.75|8214.78|8214.78|0
1741623520000|2025-03-10 16:18:40|8213.97|8213.97|8213.06|8213.06|8213.97|8213.97|8212.77|8212.77|0
1741623530000|2025-03-10 16:18:50|8213.08|8213.08|8212.2|8212.2|8213.08|8213.08|8212.19|8212.19|0
1741623540000|2025-03-10 16:19:00|8212.78|8212.78|8211.72|8211.72|8212.78|8212.78|8210.56|8210.56|0
1741623550000|2025-03-10 16:19:10|8212|8212|8211.44|8211.44|8212|8212|8210.86|8210.86|0
1741623560000|2025-03-10 16:19:20|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.71|8211.71|0
1741623570000|2025-03-10 16:19:30|8212.83|8212.83|8213.11|8213.11|8213.12|8213.12|8212.83|8212.83|0
1741623590000|2025-03-10 16:19:50|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1741623600000|2025-03-10 16:20:00|8212.25|8212.25|8213.39|8213.39|8213.65|8213.65|8211.96|8211.96|0
1741623610000|2025-03-10 16:20:10|8213.97|8213.97|8215.05|8215.05|8215.36|8215.36|8213.97|8213.97|0
1741623620000|2025-03-10 16:20:20|8214.76|8214.76|8215.32|8215.32|8215.33|8215.33|8214.74|8214.74|0
1741623630000|2025-03-10 16:20:30|8216.42|8216.42|8215.85|8215.85|8216.42|8216.42|8215.85|8215.85|0
1741623640000|2025-03-10 16:20:40|8215.86|8215.86|8215.57|8215.57|8215.86|8215.86|8215.57|8215.57|0
1741623650000|2025-03-10 16:20:50|8214.46|8214.46|8214.49|8214.49|8214.49|8214.49|8214.2|8214.2|0
1741623660000|2025-03-10 16:21:00|8214.51|8214.51|8214.24|8214.24|8214.51|8214.51|8214.22|8214.22|0
1741623670000|2025-03-10 16:21:10|8213.95|8213.95|8214.24|8214.24|8214.53|8214.53|8213.95|8213.95|0
1741623680000|2025-03-10 16:21:20|8214.53|8214.53|8215.93|8215.93|8215.93|8215.93|8214.53|8214.53|0
1741623690000|2025-03-10 16:21:30|8215.64|8215.64|8215.91|8215.91|8216.22|8216.22|8215.64|8215.64|0
1741623700000|2025-03-10 16:21:40|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|0
1741623710000|2025-03-10 16:21:50|8215.91|8215.91|8215.92|8215.92|8216.21|8216.21|8215.91|8215.91|0
1741623720000|2025-03-10 16:22:00|8215.63|8215.63|8215.39|8215.39|8215.63|8215.63|8214.53|8214.53|0
1741623730000|2025-03-10 16:22:10|8215.42|8215.42|8215.73|8215.73|8215.73|8215.73|8215.42|8215.42|0
1741623740000|2025-03-10 16:22:20|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|0
1741623750000|2025-03-10 16:22:30|8215.44|8215.44|8215.72|8215.72|8215.72|8215.72|8215.44|8215.44|0
1741623760000|2025-03-10 16:22:40|8215.69|8215.69|8215.67|8215.67|8215.69|8215.69|8215.67|8215.67|0
1741623770000|2025-03-10 16:22:50|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1741623780000|2025-03-10 16:23:00|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|0
1741623790000|2025-03-10 16:23:10|8214.56|8214.56|8213.08|8213.08|8214.56|8214.56|8213.08|8213.08|0
1741623800000|2025-03-10 16:23:20|8213.02|8213.02|8212.44|8212.44|8213.02|8213.02|8212.44|8212.44|0
1741623810000|2025-03-10 16:23:30|8212.73|8212.73|8213.03|8213.03|8213.03|8213.03|8212.73|8212.73|0
1741623820000|2025-03-10 16:23:40|8213.05|8213.05|8212.76|8212.76|8213.05|8213.05|8212.76|8212.76|0
1741623830000|2025-03-10 16:23:50|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1741623840000|2025-03-10 16:24:00|8211.37|8211.37|8213.08|8213.08|8213.08|8213.08|8211.37|8211.37|0
1741623850000|2025-03-10 16:24:10|8213.37|8213.37|8215.83|8215.83|8215.86|8215.86|8213.37|8213.37|0
1741623860000|2025-03-10 16:24:20|8215.86|8215.86|8216.14|8216.14|8216.14|8216.14|8215.86|8215.86|0
1741623870000|2025-03-10 16:24:30|8217.25|8217.25|8214.42|8214.42|8217.54|8217.54|8214.42|8214.42|0
1741623880000|2025-03-10 16:24:40|8214.43|8214.43|8214.45|8214.45|8214.45|8214.45|8214.43|8214.43|0
1741623890000|2025-03-10 16:24:50|8214.74|8214.74|8215.03|8215.03|8215.03|8215.03|8214.74|8214.74|0
1741623900000|2025-03-10 16:25:00|8213.93|8213.93|8213.36|8213.36|8213.94|8213.94|8213.07|8213.07|0
1741623910000|2025-03-10 16:25:10|8212.26|8212.26|8209.14|8209.14|8212.26|8212.26|8209.14|8209.14|0
1741623920000|2025-03-10 16:25:20|8208.03|8208.03|8208.27|8208.27|8208.58|8208.58|8208.01|8208.01|0
1741623930000|2025-03-10 16:25:30|8208.56|8208.56|8209.98|8209.98|8209.98|8209.98|8208.56|8208.56|0
1741623940000|2025-03-10 16:25:40|8210.26|8210.26|8210.5|8210.5|8210.55|8210.55|8210.26|8210.26|0
1741623950000|2025-03-10 16:25:50|8210.22|8210.22|8212.27|8212.27|8212.27|8212.27|8210.22|8210.22|0
1741623960000|2025-03-10 16:26:00|8211.99|8211.99|8211.98|8211.98|8211.99|8211.99|8211.98|8211.98|0
1741623970000|2025-03-10 16:26:10|8212.26|8212.26|8212.28|8212.28|8212.28|8212.28|8212.26|8212.26|0
1741623980000|2025-03-10 16:26:20|8211.99|8211.99|8213.38|8213.38|8213.67|8213.67|8211.99|8211.99|0
1741623990000|2025-03-10 16:26:30|8213.09|8213.09|8213.62|8213.62|8213.62|8213.62|8213.05|8213.05|0
1741624000000|2025-03-10 16:26:40|8213.34|8213.34|8213.61|8213.61|8213.62|8213.62|8213.05|8213.05|0
1741624010000|2025-03-10 16:26:50|8213.9|8213.9|8213.88|8213.88|8213.9|8213.9|8213.88|8213.88|0
1741624020000|2025-03-10 16:27:00|8213.59|8213.59|8208.28|8208.28|8213.59|8213.59|8206.86|8206.86|0
1741624030000|2025-03-10 16:27:10|8207.99|8207.99|8208.56|8208.56|8208.56|8208.56|8207.99|8207.99|0
1741624040000|2025-03-10 16:27:20|8208.27|8208.27|8208.54|8208.54|8208.56|8208.56|8208.27|8208.27|0
1741624050000|2025-03-10 16:27:30|8207.97|8207.97|8208.8|8208.8|8208.8|8208.8|8207.93|8207.93|0
1741624060000|2025-03-10 16:27:40|8208.51|8208.51|8209.66|8209.66|8209.66|8209.66|8208.51|8208.51|0
1741624080000|2025-03-10 16:28:00|8210.23|8210.23|8210.53|8210.53|8210.53|8210.53|8210.23|8210.23|0
1741624090000|2025-03-10 16:28:10|8211.63|8211.63|8211.94|8211.94|8211.94|8211.94|8211.63|8211.63|0
1741624100000|2025-03-10 16:28:20|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|0
1741624110000|2025-03-10 16:28:30|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.53|8210.53|0
1741624120000|2025-03-10 16:28:40|8211.92|8211.92|8213.57|8213.57|8213.57|8213.57|8211.89|8211.89|0
1741624130000|2025-03-10 16:28:50|8213.86|8213.86|8213.88|8213.88|8213.88|8213.88|8213.86|8213.86|0
1741624140000|2025-03-10 16:29:00|8214.46|8214.46|8213.63|8213.63|8214.46|8214.46|8213.62|8213.62|0
1741624150000|2025-03-10 16:29:10|8212.53|8212.53|8212.22|8212.22|8212.53|8212.53|8212.22|8212.22|0
1741624160000|2025-03-10 16:29:20|8211.64|8211.64|8210.24|8210.24|8211.64|8211.64|8210.24|8210.24|0
1741624170000|2025-03-10 16:29:30|8210.22|8210.22|8211.61|8211.61|8211.61|8211.61|8210.22|8210.22|0
1741624180000|2025-03-10 16:29:40|8211.32|8211.32|8212.18|8212.18|8213.28|8213.28|8211.32|8211.32|0
1741624190000|2025-03-10 16:29:50|8212.21|8212.21|8212.5|8212.5|8213.63|8213.63|8212.21|8212.21|0
1741680900000|2025-03-11 08:15:00|8248.28|8248.28|8248.57|8248.57|8248.57|8248.57|8248.28|8248.28|0
1741680910000|2025-03-11 08:15:10|8249.67|8249.67|8250.87|8250.87|8250.87|8250.87|8249.67|8249.67|0
1741680920000|2025-03-11 08:15:20|8250.92|8250.92|8253.2|8253.2|8253.2|8253.2|8250.92|8250.92|0
1741680930000|2025-03-11 08:15:30|8252.1|8252.1|8252.68|8252.68|8252.68|8252.68|8252.1|8252.1|0
1741680940000|2025-03-11 08:15:40|8252.61|8252.61|8253.43|8253.43|8254.82|8254.82|8252.61|8252.61|0
1741680950000|2025-03-11 08:15:50|8253.14|8253.14|8253.16|8253.16|8253.16|8253.16|8253.14|8253.14|0
1741680960000|2025-03-11 08:16:00|8252.58|8252.58|8244.8|8244.8|8252.58|8252.58|8244.8|8244.8|0
1741680970000|2025-03-11 08:16:10|8244.83|8244.83|8248.72|8248.72|8248.72|8248.72|8244.83|8244.83|0
1741680980000|2025-03-11 08:16:20|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1741680990000|2025-03-11 08:16:30|8248.44|8248.44|8246.22|8246.22|8248.44|8248.44|8246.22|8246.22|0
1741681000000|2025-03-11 08:16:40|8246.24|8246.24|8246.25|8246.25|8246.25|8246.25|8246.24|8246.24|0
1741681010000|2025-03-11 08:16:50|8248.46|8248.46|8248.47|8248.47|8248.47|8248.47|8248.46|8248.46|0
1741681020000|2025-03-11 08:17:00|8248.18|8248.18|8247.89|8247.89|8248.18|8248.18|8247.89|8247.89|0
1741681030000|2025-03-11 08:17:10|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1741681040000|2025-03-11 08:17:20|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1741681060000|2025-03-11 08:17:40|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1741681070000|2025-03-11 08:17:50|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|0
1741681080000|2025-03-11 08:18:00|8246.87|8246.87|8243.8|8243.8|8246.87|8246.87|8243.8|8243.8|0
1741681090000|2025-03-11 08:18:10|8242.64|8242.64|8242.07|8242.07|8242.64|8242.64|8242.07|8242.07|0
1741681100000|2025-03-11 08:18:20|8237.65|8237.65|8237.07|8237.07|8237.65|8237.65|8237.07|8237.07|0
1741681110000|2025-03-11 08:18:30|8236.78|8236.78|8234.62|8234.62|8236.83|8236.83|8234.62|8234.62|0
1741681130000|2025-03-11 08:18:50|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|0
1741681140000|2025-03-11 08:19:00|8234.96|8234.96|8236.8|8236.8|8236.85|8236.85|8234.64|8234.64|0
1741681160000|2025-03-11 08:19:20|8237.09|8237.09|8237.66|8237.66|8237.66|8237.66|8237.09|8237.09|0
1741681170000|2025-03-11 08:19:30|8237.95|8237.95|8238.52|8238.52|8238.52|8238.52|8237.95|8237.95|0
1741681180000|2025-03-11 08:19:40|8244.05|8244.05|8243.23|8243.23|8244.05|8244.05|8242.95|8242.95|0
1741681190000|2025-03-11 08:19:50|8239.92|8239.92|8239.99|8239.99|8239.99|8239.99|8239.92|8239.92|0
1741681210000|2025-03-11 08:20:10|8241.67|8241.67|8242.77|8242.77|8242.77|8242.77|8240.56|8240.56|0
1741681220000|2025-03-11 08:20:20|8241.67|8241.67|8241.37|8241.37|8241.95|8241.95|8241.37|8241.37|0
1741681230000|2025-03-11 08:20:30|8238.05|8238.05|8239.17|8239.17|8239.17|8239.17|8238.05|8238.05|0
1741681240000|2025-03-11 08:20:40|8239.74|8239.74|8241.95|8241.95|8241.95|8241.95|8239.74|8239.74|0
1741681250000|2025-03-11 08:20:50|8243.06|8243.06|8244.79|8244.79|8244.79|8244.79|8243.06|8243.06|0
1741681260000|2025-03-11 08:21:00|8244.77|8244.77|8244.76|8244.76|8244.77|8244.77|8244.76|8244.76|0
1741681270000|2025-03-11 08:21:10|8248.08|8248.08|8249.22|8249.22|8249.22|8249.22|8248.08|8248.08|0
1741681280000|2025-03-11 08:21:20|8248.93|8248.93|8247.55|8247.55|8248.94|8248.94|8247.55|8247.55|0
1741681290000|2025-03-11 08:21:30|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1741681300000|2025-03-11 08:21:40|8247.54|8247.54|8245.33|8245.33|8247.54|8247.54|8245.33|8245.33|0
1741681320000|2025-03-11 08:22:00|8244.22|8244.22|8243.07|8243.07|8244.22|8244.22|8243.07|8243.07|0
1741681330000|2025-03-11 08:22:10|8243.65|8243.65|8245.62|8245.62|8245.62|8245.62|8243.65|8243.65|0
1741681340000|2025-03-11 08:22:20|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|0
1741681350000|2025-03-11 08:22:30|8246.64|8246.64|8246.93|8246.93|8246.93|8246.93|8246.35|8246.35|0
1741681360000|2025-03-11 08:22:40|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1741681370000|2025-03-11 08:22:50|8247.5|8247.5|8249.71|8249.71|8250|8250|8247.5|8247.5|0
1741681380000|2025-03-11 08:23:00|8250.82|8250.82|8251.11|8251.11|8251.11|8251.11|8250.82|8250.82|0
1741681390000|2025-03-11 08:23:10|8251.39|8251.39|8253.08|8253.08|8253.08|8253.08|8251.39|8251.39|0
1741681400000|2025-03-11 08:23:20|8252.92|8252.92|8252.77|8252.77|8252.92|8252.92|8252.77|8252.77|0
1741681410000|2025-03-11 08:23:30|8253.06|8253.06|8251.13|8251.13|8253.34|8253.34|8251.13|8251.13|0
1741681420000|2025-03-11 08:23:40|8252.24|8252.24|8251.37|8251.37|8252.24|8252.24|8251.37|8251.37|0
1741681430000|2025-03-11 08:23:50|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1741681440000|2025-03-11 08:24:00|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1741681450000|2025-03-11 08:24:10|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|8250.56|0
1741681460000|2025-03-11 08:24:20|8250.84|8250.84|8250.56|8250.56|8251.95|8251.95|8250.56|8250.56|0
1741681470000|2025-03-11 08:24:30|8250.58|8250.58|8252.19|8252.19|8252.19|8252.19|8250.5|8250.5|0
1741681480000|2025-03-11 08:24:40|8252.22|8252.22|8252.81|8252.81|8252.81|8252.81|8252.22|8252.22|0
1741681490000|2025-03-11 08:24:50|8252.53|8252.53|8250.84|8250.84|8252.53|8252.53|8250.84|8250.84|0
1741681500000|2025-03-11 08:25:00|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1741681510000|2025-03-11 08:25:10|8250.03|8250.03|8251.49|8251.49|8251.49|8251.49|8250.03|8250.03|0
1741681520000|2025-03-11 08:25:20|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|0
1741681530000|2025-03-11 08:25:30|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1741681540000|2025-03-11 08:25:40|8249.81|8249.81|8250.1|8250.1|8250.1|8250.1|8249.81|8249.81|0
1741681570000|2025-03-11 08:26:10|8250.05|8250.05|8251.78|8251.78|8252.07|8252.07|8250.05|8250.05|0
1741681580000|2025-03-11 08:26:20|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|8251.49|0
1741681600000|2025-03-11 08:26:40|8251.78|8251.78|8252.36|8252.36|8252.36|8252.36|8251.78|8251.78|0
1741681620000|2025-03-11 08:27:00|8253.46|8253.46|8255.14|8255.14|8255.14|8255.14|8253.46|8253.46|0
1741681630000|2025-03-11 08:27:10|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1741681640000|2025-03-11 08:27:20|8257.64|8257.64|8257.07|8257.07|8257.64|8257.64|8257.07|8257.07|0
1741681650000|2025-03-11 08:27:30|8255.96|8255.96|8254.86|8254.86|8255.96|8255.96|8254.86|8254.86|0
1741681660000|2025-03-11 08:27:40|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|0
1741681680000|2025-03-11 08:28:00|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|0
1741681690000|2025-03-11 08:28:10|8256.01|8256.01|8257.11|8257.11|8257.11|8257.11|8256.01|8256.01|0
1741681700000|2025-03-11 08:28:20|8257.69|8257.69|8258.85|8258.85|8258.85|8258.85|8257.69|8257.69|0
1741681710000|2025-03-11 08:28:30|8259.14|8259.14|8260.82|8260.82|8260.82|8260.82|8259.14|8259.14|0
1741681720000|2025-03-11 08:28:40|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|0
1741681740000|2025-03-11 08:29:00|8261.11|8261.11|8258.64|8258.64|8261.11|8261.11|8258.55|8258.55|0
1741681750000|2025-03-11 08:29:10|8258.93|8258.93|8257.26|8257.26|8258.94|8258.94|8257.26|8257.26|0
1741681760000|2025-03-11 08:29:20|8256.97|8256.97|8256.68|8256.68|8256.97|8256.97|8256.68|8256.68|0
1741681770000|2025-03-11 08:29:30|8256.4|8256.4|8256.68|8256.68|8256.68|8256.68|8256.4|8256.4|0
1741681790000|2025-03-11 08:29:50|8258.89|8258.89|8259.47|8259.47|8259.47|8259.47|8258.89|8258.89|0
1741681800000|2025-03-11 08:30:00|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1741681810000|2025-03-11 08:30:10|8259.79|8259.79|8262.65|8262.65|8262.65|8262.65|8259.79|8259.79|0
1741681820000|2025-03-11 08:30:20|8262.68|8262.68|8262.8|8262.8|8262.84|8262.84|8262.68|8262.68|0
1741681830000|2025-03-11 08:30:30|8262.22|8262.22|8261.93|8261.93|8262.22|8262.22|8261.93|8261.93|0
1741681840000|2025-03-11 08:30:40|8262.22|8262.22|8260.29|8260.29|8262.51|8262.51|8260.29|8260.29|0
1741681850000|2025-03-11 08:30:50|8261.15|8261.15|8260.8|8260.8|8261.37|8261.37|8260.8|8260.8|0
1741681860000|2025-03-11 08:31:00|8260.81|8260.81|8262.23|8262.23|8262.23|8262.23|8260.81|8260.81|0
1741681870000|2025-03-11 08:31:10|8261.13|8261.13|8261.41|8261.41|8261.41|8261.41|8261.13|8261.13|0
1741681880000|2025-03-11 08:31:20|8261.53|8261.53|8261.59|8261.59|8261.59|8261.59|8261.53|8261.53|0
1741681890000|2025-03-11 08:31:30|8261.31|8261.31|8260.19|8260.19|8261.31|8261.31|8260.19|8260.19|0
1741681900000|2025-03-11 08:31:40|8260.13|8260.13|8259.51|8259.51|8260.13|8260.13|8259.51|8259.51|0
1741681910000|2025-03-11 08:31:50|8259.4|8259.4|8259.97|8259.97|8259.97|8259.97|8259.4|8259.4|0
1741681920000|2025-03-11 08:32:00|8260.55|8260.55|8265.54|8265.54|8265.54|8265.54|8260.55|8260.55|0
1741681950000|2025-03-11 08:32:30|8268.33|8268.33|8268.33|8268.33|8268.33|8268.33|8268.33|8268.33|0
1741681960000|2025-03-11 08:32:40|8266.94|8266.94|8266.12|8266.12|8267.23|8267.23|8266.12|8266.12|0
1741681970000|2025-03-11 08:32:50|8266.24|8266.24|8266.3|8266.3|8266.3|8266.3|8266.19|8266.19|0
1741681980000|2025-03-11 08:33:00|8267.41|8267.41|8266.83|8266.83|8267.41|8267.41|8266.83|8266.83|0
1741681990000|2025-03-11 08:33:10|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|0
1741682010000|2025-03-11 08:33:30|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|8266.59|0
1741682020000|2025-03-11 08:33:40|8266.3|8266.3|8264.62|8264.62|8266.3|8266.3|8264.62|8264.62|0
1741682030000|2025-03-11 08:33:50|8263.23|8263.23|8263.8|8263.8|8263.8|8263.8|8263.23|8263.23|0
1741682040000|2025-03-11 08:34:00|8263.23|8263.23|8262.65|8262.65|8263.23|8263.23|8262.65|8262.65|0
1741682050000|2025-03-11 08:34:10|8263.76|8263.76|8264.33|8264.33|8264.33|8264.33|8263.76|8263.76|0
1741682070000|2025-03-11 08:34:30|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|0
1741682090000|2025-03-11 08:34:50|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|8268.75|0
1741682100000|2025-03-11 08:35:00|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|0
1741682110000|2025-03-11 08:35:10|8269.33|8269.33|8266.01|8266.01|8269.33|8269.33|8266.01|8266.01|0
1741682120000|2025-03-11 08:35:20|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|0
1741682150000|2025-03-11 08:35:50|8265.7|8265.7|8266.85|8266.85|8266.85|8266.85|8265.7|8265.7|0
1741682170000|2025-03-11 08:36:10|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|0
1741682190000|2025-03-11 08:36:30|8264.64|8264.64|8264.34|8264.34|8264.64|8264.64|8264.34|8264.34|0
1741682200000|2025-03-11 08:36:40|8264.63|8264.63|8264.34|8264.34|8264.63|8264.63|8264.34|8264.34|0
1741682220000|2025-03-11 08:37:00|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|0
1741682230000|2025-03-11 08:37:10|8262.95|8262.95|8261.84|8261.84|8262.95|8262.95|8261.56|8261.56|0
1741682240000|2025-03-11 08:37:20|8262.13|8262.13|8263|8263|8263|8263|8262.13|8262.13|0
1741682250000|2025-03-11 08:37:30|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1741682260000|2025-03-11 08:37:40|8263.86|8263.86|8264.15|8264.15|8264.15|8264.15|8263.57|8263.57|0
1741682270000|2025-03-11 08:37:50|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|0
1741682280000|2025-03-11 08:38:00|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|8264.72|0
1741682290000|2025-03-11 08:38:10|8264.79|8264.79|8271.64|8271.64|8271.64|8271.64|8264.79|8264.79|0
1741682300000|2025-03-11 08:38:20|8271.35|8271.35|8270.77|8270.77|8271.35|8271.35|8270.77|8270.77|0
1741682320000|2025-03-11 08:38:40|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1741682330000|2025-03-11 08:38:50|8270.77|8270.77|8272.19|8272.19|8272.19|8272.19|8270.77|8270.77|0
1741682340000|2025-03-11 08:39:00|8271.9|8271.9|8270.8|8270.8|8271.9|8271.9|8270.8|8270.8|0
1741682360000|2025-03-11 08:39:20|8270.82|8270.82|8269.72|8269.72|8270.82|8270.82|8269.72|8269.72|0
1741682370000|2025-03-11 08:39:30|8269.75|8269.75|8270.07|8270.07|8270.07|8270.07|8269.69|8269.69|0
1741682380000|2025-03-11 08:39:40|8270.01|8270.01|8270.29|8270.29|8270.29|8270.29|8270.01|8270.01|0
1741682390000|2025-03-11 08:39:50|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|0
1741682400000|2025-03-11 08:40:00|8271.73|8271.73|8278.45|8278.45|8278.45|8278.45|8271.71|8271.71|0
1741682410000|2025-03-11 08:40:10|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|0
1741682420000|2025-03-11 08:40:20|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|8277.57|0
1741682430000|2025-03-11 08:40:30|8277.68|8277.68|8277.64|8277.64|8277.68|8277.68|8277.59|8277.59|0
1741682440000|2025-03-11 08:40:40|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1741682460000|2025-03-11 08:41:00|8278.76|8278.76|8277.37|8277.37|8278.76|8278.76|8277.37|8277.37|0
1741682480000|2025-03-11 08:41:20|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|8277.44|0
1741682490000|2025-03-11 08:41:30|8277.72|8277.72|8279.47|8279.47|8279.47|8279.47|8277.44|8277.44|0
1741682500000|2025-03-11 08:41:40|8279.43|8279.43|8276.35|8276.35|8279.43|8279.43|8276.35|8276.35|0
1741682510000|2025-03-11 08:41:50|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|0
1741682530000|2025-03-11 08:42:10|8277.5|8277.5|8275.32|8275.32|8277.5|8277.5|8275.29|8275.29|0
1741682540000|2025-03-11 08:42:20|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1741682560000|2025-03-11 08:42:40|8276.13|8276.13|8276.42|8276.42|8277|8277|8276.13|8276.13|0
1741682570000|2025-03-11 08:42:50|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1741682580000|2025-03-11 08:43:00|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1741682590000|2025-03-11 08:43:10|8274.19|8274.19|8274.32|8274.32|8274.32|8274.32|8274.19|8274.19|0
1741682600000|2025-03-11 08:43:20|8274.9|8274.9|8274.61|8274.61|8274.9|8274.9|8274.61|8274.61|0
1741682630000|2025-03-11 08:43:50|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1741682640000|2025-03-11 08:44:00|8277.68|8277.68|8274.76|8274.76|8277.68|8277.68|8274.76|8274.76|0
1741682650000|2025-03-11 08:44:10|8273.65|8273.65|8274.73|8274.73|8274.76|8274.76|8273.65|8273.65|0
1741682660000|2025-03-11 08:44:20|8275.02|8275.02|8274.8|8274.8|8275.09|8275.09|8274.8|8274.8|0
1741682670000|2025-03-11 08:44:30|8275.09|8275.09|8275.04|8275.04|8275.09|8275.09|8275.04|8275.04|0
1741682700000|2025-03-11 08:45:00|8276.14|8276.14|8274.75|8274.75|8276.14|8276.14|8274.75|8274.75|0
1741682710000|2025-03-11 08:45:10|8273.65|8273.65|8274.51|8274.51|8274.51|8274.51|8273.65|8273.65|0
1741682720000|2025-03-11 08:45:20|8274.8|8274.8|8275.91|8275.91|8275.91|8275.91|8274.8|8274.8|0
1741682730000|2025-03-11 08:45:30|8275.98|8275.98|8276.06|8276.06|8276.06|8276.06|8275.98|8275.98|0
1741682740000|2025-03-11 08:45:40|8275.77|8275.77|8275.39|8275.39|8275.77|8275.77|8275.39|8275.39|0
1741682750000|2025-03-11 08:45:50|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1741682760000|2025-03-11 08:46:00|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|0
1741682800000|2025-03-11 08:46:40|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|0
1741682810000|2025-03-11 08:46:50|8278.63|8278.63|8279.21|8279.21|8279.21|8279.21|8278.63|8278.63|0
1741682830000|2025-03-11 08:47:10|8278.63|8278.63|8275.27|8275.27|8278.92|8278.92|8275.27|8275.27|0
1741682840000|2025-03-11 08:47:20|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1741682870000|2025-03-11 08:47:50|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1741682880000|2025-03-11 08:48:00|8276.42|8276.42|8278.63|8278.63|8278.63|8278.63|8276.42|8276.42|0
1741682890000|2025-03-11 08:48:10|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|0
1741682930000|2025-03-11 08:48:50|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8276.95|8276.95|0
1741682940000|2025-03-11 08:49:00|8278.92|8278.92|8278.35|8278.35|8278.92|8278.92|8278.35|8278.35|0
1741682950000|2025-03-11 08:49:10|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1741682980000|2025-03-11 08:49:40|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|0
1741682990000|2025-03-11 08:49:50|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1741683010000|2025-03-11 08:50:10|8278.63|8278.63|8280.55|8280.55|8280.84|8280.84|8278.63|8278.63|0
1741683020000|2025-03-11 08:50:20|8281.13|8281.13|8280.84|8280.84|8281.13|8281.13|8280.84|8280.84|0
1741683030000|2025-03-11 08:50:30|8281.13|8281.13|8282.21|8282.21|8282.21|8282.21|8281.1|8281.1|0
1741683040000|2025-03-11 08:50:40|8280.82|8280.82|8280.47|8280.47|8280.82|8280.82|8280.47|8280.47|0
1741683050000|2025-03-11 08:50:50|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|0
1741683060000|2025-03-11 08:51:00|8278.79|8278.79|8277.4|8277.4|8278.79|8278.79|8277.4|8277.4|0
1741683070000|2025-03-11 08:51:10|8278.5|8278.5|8278.22|8278.22|8278.5|8278.5|8278.22|8278.22|0
1741683080000|2025-03-11 08:51:20|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|8277.11|0
1741683100000|2025-03-11 08:51:40|8277.04|8277.04|8277.11|8277.11|8277.11|8277.11|8276.18|8276.18|0
1741683110000|2025-03-11 08:51:50|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1741683120000|2025-03-11 08:52:00|8276.92|8276.92|8278.06|8278.06|8278.06|8278.06|8276.92|8276.92|0
1741683130000|2025-03-11 08:52:10|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1741683150000|2025-03-11 08:52:30|8277.53|8277.53|8276.67|8276.67|8277.53|8277.53|8276.67|8276.67|0
1741683160000|2025-03-11 08:52:40|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1741683170000|2025-03-11 08:52:50|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1741683180000|2025-03-11 08:53:00|8275.77|8275.77|8274.9|8274.9|8275.77|8275.77|8274.9|8274.9|0
1741683190000|2025-03-11 08:53:10|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1741683210000|2025-03-11 08:53:30|8274.66|8274.66|8274.95|8274.95|8274.95|8274.95|8274.66|8274.66|0
1741683220000|2025-03-11 08:53:40|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1741683240000|2025-03-11 08:54:00|8275.76|8275.76|8275.48|8275.48|8275.76|8275.76|8275.48|8275.48|0
1741683250000|2025-03-11 08:54:10|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1741683270000|2025-03-11 08:54:30|8275.48|8275.48|8275.76|8275.76|8275.76|8275.76|8275.48|8275.48|0
1741683280000|2025-03-11 08:54:40|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|0
1741683290000|2025-03-11 08:54:50|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|0
1741683300000|2025-03-11 08:55:00|8274.37|8274.37|8273.51|8273.51|8274.37|8274.37|8273.51|8273.51|0
1741683310000|2025-03-11 08:55:10|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1741683340000|2025-03-11 08:55:40|8272.65|8272.65|8270.63|8270.63|8272.65|8272.65|8270.63|8270.63|0
1741683360000|2025-03-11 08:56:00|8269.53|8269.53|8266.69|8266.69|8269.53|8269.53|8266.69|8266.69|0
1741683370000|2025-03-11 08:56:10|8266.68|8266.68|8267.26|8267.26|8267.26|8267.26|8266.68|8266.68|0
1741683380000|2025-03-11 08:56:20|8266.68|8266.68|8265.29|8265.29|8266.68|8266.68|8265.29|8265.29|0
1741683390000|2025-03-11 08:56:30|8264.18|8264.18|8263.61|8263.61|8264.18|8264.18|8263.58|8263.58|0
1741683400000|2025-03-11 08:56:40|8263.32|8263.32|8264.52|8264.52|8264.52|8264.52|8263.32|8263.32|0
1741683410000|2025-03-11 08:56:50|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1741683420000|2025-03-11 08:57:00|8264.71|8264.71|8268.6|8268.6|8268.6|8268.6|8264.71|8264.71|0
1741683440000|2025-03-11 08:57:20|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.6|8268.6|0
1741683460000|2025-03-11 08:57:40|8270|8270|8270|8270|8270|8270|8270|8270|0
1741683470000|2025-03-11 08:57:50|8270.86|8270.86|8273.93|8273.93|8273.93|8273.93|8270.86|8270.86|0
1741683480000|2025-03-11 08:58:00|8273.92|8273.92|8272.82|8272.82|8273.92|8273.92|8272.82|8272.82|0
1741683490000|2025-03-11 08:58:10|8272.89|8272.89|8274|8274|8274|8274|8272.89|8272.89|0
1741683500000|2025-03-11 08:58:20|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|0
1741683510000|2025-03-11 08:58:30|8274.86|8274.86|8275.15|8275.15|8275.15|8275.15|8274.86|8274.86|0
1741683520000|2025-03-11 08:58:40|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|0
1741683530000|2025-03-11 08:58:50|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|0
1741683540000|2025-03-11 08:59:00|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|0
1741683580000|2025-03-11 08:59:40|8275.15|8275.15|8274.86|8274.86|8275.15|8275.15|8274.86|8274.86|0
1741683600000|2025-03-11 09:00:00|8275.15|8275.15|8277.98|8277.98|8277.98|8277.98|8275.15|8275.15|0
1741683610000|2025-03-11 09:00:10|8276.87|8276.87|8274.09|8274.09|8276.87|8276.87|8274.09|8274.09|0
1741683620000|2025-03-11 09:00:20|8275.19|8275.19|8279.95|8279.95|8279.95|8279.95|8275.19|8275.19|0
1741683630000|2025-03-11 09:00:30|8280.24|8280.24|8281.38|8281.38|8281.38|8281.38|8280.24|8280.24|0
1741683640000|2025-03-11 09:00:40|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|0
1741683650000|2025-03-11 09:00:50|8281.38|8281.38|8281.38|8281.38|8281.38|8281.38|8281.38|8281.38|0
1741683660000|2025-03-11 09:01:00|8280.52|8280.52|8279.94|8279.94|8280.52|8280.52|8278.84|8278.84|0
1741683670000|2025-03-11 09:01:10|8279.92|8279.92|8281.07|8281.07|8281.07|8281.07|8279.92|8279.92|0
1741683680000|2025-03-11 09:01:20|8281.12|8281.12|8281.14|8281.14|8281.14|8281.14|8281.12|8281.12|0
1741683690000|2025-03-11 09:01:30|8281.09|8281.09|8283.02|8283.02|8283.02|8283.02|8280.8|8280.8|0
1741683710000|2025-03-11 09:01:50|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|0
1741683720000|2025-03-11 09:02:00|8281.92|8281.92|8281.98|8281.98|8282.15|8282.15|8281.92|8281.92|0
1741683730000|2025-03-11 09:02:10|8281.99|8281.99|8280.15|8280.15|8281.99|8281.99|8280.15|8280.15|0
1741683740000|2025-03-11 09:02:20|8279.33|8279.33|8278.66|8278.66|8279.33|8279.33|8278.37|8278.37|0
1741683750000|2025-03-11 09:02:30|8277.55|8277.55|8277.26|8277.26|8277.55|8277.55|8276.98|8276.98|0
1741683760000|2025-03-11 09:02:40|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|0
1741683770000|2025-03-11 09:02:50|8277.05|8277.05|8277.33|8277.33|8277.33|8277.33|8277.05|8277.05|0
1741683780000|2025-03-11 09:03:00|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|0
1741683790000|2025-03-11 09:03:10|8279.01|8279.01|8280.12|8280.12|8280.12|8280.12|8279.01|8279.01|0
1741683800000|2025-03-11 09:03:20|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|8279.01|0
1741683810000|2025-03-11 09:03:30|8278.73|8278.73|8278.15|8278.15|8278.73|8278.73|8278.15|8278.15|0
1741683820000|2025-03-11 09:03:40|8277.86|8277.86|8278.44|8278.44|8278.44|8278.44|8277.86|8277.86|0
1741683840000|2025-03-11 09:04:00|8278.15|8278.15|8276.18|8276.18|8278.15|8278.15|8276.18|8276.18|0
1741683850000|2025-03-11 09:04:10|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|0
1741683860000|2025-03-11 09:04:20|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|0
1741683870000|2025-03-11 09:04:30|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|0
1741683880000|2025-03-11 09:04:40|8276.46|8276.46|8276.72|8276.72|8276.75|8276.75|8276.46|8276.46|0
1741683890000|2025-03-11 09:04:50|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|8277.83|0
1741683900000|2025-03-11 09:05:00|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1741683910000|2025-03-11 09:05:10|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.23|8277.23|0
1741683920000|2025-03-11 09:05:20|8277.55|8277.55|8279.54|8279.54|8279.54|8279.54|8277.55|8277.55|0
1741683950000|2025-03-11 09:05:50|8278.15|8278.15|8276.47|8276.47|8278.15|8278.15|8276.47|8276.47|0
1741683960000|2025-03-11 09:06:00|8275.07|8275.07|8272.82|8272.82|8275.07|8275.07|8272.82|8272.82|0
1741683970000|2025-03-11 09:06:10|8270.61|8270.61|8269.48|8269.48|8270.61|8270.61|8269.48|8269.48|0
1741683980000|2025-03-11 09:06:20|8270.58|8270.58|8271.19|8271.19|8271.19|8271.19|8270.58|8270.58|0
1741683990000|2025-03-11 09:06:30|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1741684000000|2025-03-11 09:06:40|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1741684010000|2025-03-11 09:06:50|8270.63|8270.63|8269.52|8269.52|8270.63|8270.63|8269.52|8269.52|0
1741684020000|2025-03-11 09:07:00|8268.13|8268.13|8266.74|8266.74|8268.13|8268.13|8266.74|8266.74|0
1741684030000|2025-03-11 09:07:10|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|0
1741684040000|2025-03-11 09:07:20|8265.34|8265.34|8263.41|8263.41|8265.34|8265.34|8263.41|8263.41|0
1741684050000|2025-03-11 09:07:30|8263.7|8263.7|8263.99|8263.99|8263.99|8263.99|8263.7|8263.7|0
1741684060000|2025-03-11 09:07:40|8263.95|8263.95|8264.02|8264.02|8264.02|8264.02|8262.87|8262.87|0
1741684080000|2025-03-11 09:08:00|8265.46|8265.46|8265.5|8265.5|8265.5|8265.5|8265.46|8265.46|0
1741684090000|2025-03-11 09:08:10|8266.61|8266.61|8266.59|8266.59|8267.18|8267.18|8266.59|8266.59|0
1741684100000|2025-03-11 09:08:20|8266.61|8266.61|8266.63|8266.63|8266.63|8266.63|8266.61|8266.61|0
1741684110000|2025-03-11 09:08:30|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|0
1741684140000|2025-03-11 09:09:00|8268.84|8268.84|8267.42|8267.42|8268.84|8268.84|8267.42|8267.42|0
1741684170000|2025-03-11 09:09:30|8267.13|8267.13|8267.4|8267.4|8267.4|8267.4|8267.11|8267.11|0
1741684190000|2025-03-11 09:09:50|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|0
1741684200000|2025-03-11 09:10:00|8267.4|8267.4|8268.22|8268.22|8268.22|8268.22|8267.11|8267.11|0
1741684210000|2025-03-11 09:10:10|8267.93|8267.93|8267.64|8267.64|8267.93|8267.93|8267.64|8267.64|0
1741684230000|2025-03-11 09:10:30|8268.5|8268.5|8271|8271|8271|8271|8268.5|8268.5|0
1741684250000|2025-03-11 09:10:50|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|0
1741684260000|2025-03-11 09:11:00|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|0
1741684270000|2025-03-11 09:11:10|8271.29|8271.29|8269.32|8269.32|8271.29|8271.29|8269.32|8269.32|0
1741684290000|2025-03-11 09:11:30|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|8269.03|0
1741684310000|2025-03-11 09:11:50|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1741684340000|2025-03-11 09:12:20|8269.3|8269.3|8269.27|8269.27|8269.3|8269.3|8269.27|8269.27|0
1741684350000|2025-03-11 09:12:30|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|8270.38|0
1741684360000|2025-03-11 09:12:40|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|0
1741684370000|2025-03-11 09:12:50|8269.8|8269.8|8268.41|8268.41|8269.8|8269.8|8268.41|8268.41|0
1741684400000|2025-03-11 09:13:20|8268.33|8268.33|8268.24|8268.24|8268.33|8268.33|8268.24|8268.24|0
1741684410000|2025-03-11 09:13:30|8269.35|8269.35|8269.66|8269.66|8269.66|8269.66|8269.35|8269.35|0
1741684420000|2025-03-11 09:13:40|8269.95|8269.95|8269.84|8269.84|8269.95|8269.95|8269.84|8269.84|0
1741684430000|2025-03-11 09:13:50|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1741684450000|2025-03-11 09:14:10|8270.24|8270.24|8270.28|8270.28|8270.28|8270.28|8270.24|8270.24|0
1741684460000|2025-03-11 09:14:20|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1741684470000|2025-03-11 09:14:30|8270.86|8270.86|8271.14|8271.14|8271.14|8271.14|8270.86|8270.86|0
1741684490000|2025-03-11 09:14:50|8271.43|8271.43|8273.66|8273.66|8273.66|8273.66|8271.43|8271.43|0
1741684500000|2025-03-11 09:15:00|8273.59|8273.59|8273.87|8273.87|8273.87|8273.87|8273.59|8273.59|0
1741684510000|2025-03-11 09:15:10|8273.3|8273.3|8272.72|8272.72|8273.59|8273.59|8271.62|8271.62|0
1741684520000|2025-03-11 09:15:20|8272.74|8272.74|8272.45|8272.45|8272.74|8272.74|8272.45|8272.45|0
1741684540000|2025-03-11 09:15:40|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|0
1741684550000|2025-03-11 09:15:50|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|8272.45|0
1741684570000|2025-03-11 09:16:10|8271.87|8271.87|8271.59|8271.59|8271.87|8271.87|8271.59|8271.59|0
1741684580000|2025-03-11 09:16:20|8271.87|8271.87|8272.45|8272.45|8272.45|8272.45|8271.87|8271.87|0
1741684590000|2025-03-11 09:16:30|8272.74|8272.74|8270.53|8270.53|8272.74|8272.74|8270.53|8270.53|0
1741684600000|2025-03-11 09:16:40|8269.95|8269.95|8269.66|8269.66|8269.95|8269.95|8269.66|8269.66|0
1741684610000|2025-03-11 09:16:50|8268.27|8268.27|8267.16|8267.16|8268.27|8268.27|8267.16|8267.16|0
1741684620000|2025-03-11 09:17:00|8266.88|8266.88|8266.59|8266.59|8266.88|8266.88|8266.59|8266.59|0
1741684630000|2025-03-11 09:17:10|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|0
1741684640000|2025-03-11 09:17:20|8267.16|8267.16|8266.88|8266.88|8267.16|8267.16|8266.88|8266.88|0
1741684670000|2025-03-11 09:17:50|8267.16|8267.16|8267.45|8267.45|8267.45|8267.45|8267.16|8267.16|0
1741684680000|2025-03-11 09:18:00|8267.46|8267.46|8267.49|8267.49|8267.52|8267.52|8267.46|8267.46|0
1741684690000|2025-03-11 09:18:10|8267.2|8267.2|8267.15|8267.15|8267.2|8267.2|8266.04|8266.04|0
1741684700000|2025-03-11 09:18:20|8267.44|8267.44|8268.01|8268.01|8268.01|8268.01|8267.44|8267.44|0
1741684710000|2025-03-11 09:18:30|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|8267.97|0
1741684720000|2025-03-11 09:18:40|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|0
1741684730000|2025-03-11 09:18:50|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1741684740000|2025-03-11 09:19:00|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|0
1741684750000|2025-03-11 09:19:10|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|0
1741684760000|2025-03-11 09:19:20|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|0
1741684770000|2025-03-11 09:19:30|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|0
1741684790000|2025-03-11 09:19:50|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|8268.49|0
1741684800000|2025-03-11 09:20:00|8269.06|8269.06|8271.03|8271.03|8271.03|8271.03|8269.06|8269.06|0
1741684810000|2025-03-11 09:20:10|8270.87|8270.87|8271.45|8271.45|8271.45|8271.45|8270.87|8270.87|0
1741684820000|2025-03-11 09:20:20|8271.54|8271.54|8271.84|8271.84|8271.86|8271.86|8271.54|8271.54|0
1741684830000|2025-03-11 09:20:30|8275.15|8275.15|8275.19|8275.19|8275.19|8275.19|8275.15|8275.15|0
1741684840000|2025-03-11 09:20:40|8275.47|8275.47|8275.8|8275.8|8275.8|8275.8|8275.47|8275.47|0
1741684850000|2025-03-11 09:20:50|8275.82|8275.82|8275.8|8275.8|8275.82|8275.82|8275.8|8275.8|0
1741684860000|2025-03-11 09:21:00|8276.37|8276.37|8276.32|8276.32|8276.37|8276.37|8276.32|8276.32|0
1741684870000|2025-03-11 09:21:10|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|8277.42|0
1741684880000|2025-03-11 09:21:20|8276.03|8276.03|8275.74|8275.74|8276.03|8276.03|8275.74|8275.74|0
1741684890000|2025-03-11 09:21:30|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|0
1741684910000|2025-03-11 09:21:50|8273.82|8273.82|8273.88|8273.88|8273.88|8273.88|8273.82|8273.82|0
1741684920000|2025-03-11 09:22:00|8275.27|8275.27|8275.6|8275.6|8275.6|8275.6|8275.27|8275.27|0
1741684940000|2025-03-11 09:22:20|8276.99|8276.99|8275.02|8275.02|8276.99|8276.99|8275.02|8275.02|0
1741684950000|2025-03-11 09:22:30|8275|8275|8275.05|8275.05|8275.05|8275.05|8275|8275|0
1741684960000|2025-03-11 09:22:40|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1741684970000|2025-03-11 09:22:50|8275.92|8275.92|8275.92|8275.92|8275.92|8275.92|8275.92|8275.92|0
1741684980000|2025-03-11 09:23:00|8275.94|8275.94|8273.37|8273.37|8275.94|8275.94|8273.37|8273.37|0
1741685010000|2025-03-11 09:23:30|8274.47|8274.47|8275.34|8275.34|8275.34|8275.34|8274.47|8274.47|0
1741685030000|2025-03-11 09:23:50|8275.62|8275.62|8277.3|8277.3|8277.3|8277.3|8275.62|8275.62|0
1741685040000|2025-03-11 09:24:00|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|0
1741685050000|2025-03-11 09:24:10|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1741685080000|2025-03-11 09:24:40|8278.7|8278.7|8278.41|8278.41|8278.7|8278.7|8278.41|8278.41|0
1741685090000|2025-03-11 09:24:50|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1741685100000|2025-03-11 09:25:00|8277.02|8277.02|8276.73|8276.73|8277.02|8277.02|8276.73|8276.73|0
1741685110000|2025-03-11 09:25:10|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|0
1741685120000|2025-03-11 09:25:20|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|0
1741685130000|2025-03-11 09:25:30|8279.8|8279.8|8279.83|8279.83|8279.83|8279.83|8279.8|8279.8|0
1741685160000|2025-03-11 09:26:00|8279.25|8279.25|8279.54|8279.54|8279.54|8279.54|8279.25|8279.25|0
1741685170000|2025-03-11 09:26:10|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1741685180000|2025-03-11 09:26:20|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|8280.13|0
1741685190000|2025-03-11 09:26:30|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|8280.41|0
1741685240000|2025-03-11 09:27:20|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|8280.7|0
1741685250000|2025-03-11 09:27:30|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1741685260000|2025-03-11 09:27:40|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|0
1741685270000|2025-03-11 09:27:50|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|0
1741685300000|2025-03-11 09:28:20|8284.91|8284.91|8285.19|8285.19|8285.19|8285.19|8284.91|8284.91|0
1741685310000|2025-03-11 09:28:30|8284.91|8284.91|8285.19|8285.19|8285.19|8285.19|8284.91|8284.91|0
1741685340000|2025-03-11 09:29:00|8284.91|8284.91|8285.19|8285.19|8285.19|8285.19|8284.91|8284.91|0
1741685350000|2025-03-11 09:29:10|8285.48|8285.48|8286.87|8286.87|8286.87|8286.87|8285.48|8285.48|0
1741685360000|2025-03-11 09:29:20|8286.59|8286.59|8286.56|8286.56|8286.59|8286.59|8286.56|8286.56|0
1741685370000|2025-03-11 09:29:30|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1741685380000|2025-03-11 09:29:40|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|0
1741685390000|2025-03-11 09:29:50|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|0
1741685400000|2025-03-11 09:30:00|8286.31|8286.31|8286.6|8286.6|8286.88|8286.88|8286.31|8286.31|0
1741685410000|2025-03-11 09:30:10|8287.17|8287.17|8287.46|8287.46|8287.46|8287.46|8287.17|8287.17|0
1741685420000|2025-03-11 09:30:20|8289.67|8289.67|8286.6|8286.6|8289.67|8289.67|8286.6|8286.6|0
1741685440000|2025-03-11 09:30:40|8287.99|8287.99|8288.28|8288.28|8288.28|8288.28|8287.99|8287.99|0
1741685450000|2025-03-11 09:30:50|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|8287.7|0
1741685470000|2025-03-11 09:31:10|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1741685480000|2025-03-11 09:31:20|8285.49|8285.49|8284.92|8284.92|8285.49|8285.49|8284.92|8284.92|0
1741685490000|2025-03-11 09:31:30|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1741685500000|2025-03-11 09:31:40|8285.97|8285.97|8286|8286|8286|8286|8285.97|8285.97|0
1741685520000|2025-03-11 09:32:00|8286.02|8286.02|8285.97|8285.97|8286.02|8286.02|8285.97|8285.97|0
1741685530000|2025-03-11 09:32:10|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|0
1741685540000|2025-03-11 09:32:20|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|0
1741685560000|2025-03-11 09:32:40|8286.54|8286.54|8288.75|8288.75|8288.75|8288.75|8286.54|8286.54|0
1741685570000|2025-03-11 09:32:50|8289.86|8289.86|8289.85|8289.85|8289.86|8289.86|8289.85|8289.85|0
1741685580000|2025-03-11 09:33:00|8290.14|8290.14|8292.64|8292.64|8292.64|8292.64|8290.14|8290.14|0
1741685590000|2025-03-11 09:33:10|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1741685600000|2025-03-11 09:33:20|8292.92|8292.92|8296.76|8296.76|8296.76|8296.76|8292.64|8292.64|0
1741685610000|2025-03-11 09:33:30|8296.47|8296.47|8296.46|8296.46|8296.47|8296.47|8296.46|8296.46|0
1741685620000|2025-03-11 09:33:40|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1741685630000|2025-03-11 09:33:50|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|8298.14|0
1741685650000|2025-03-11 09:34:10|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|0
1741685660000|2025-03-11 09:34:20|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|0
1741685670000|2025-03-11 09:34:30|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|0
1741685680000|2025-03-11 09:34:40|8298.49|8298.49|8300.7|8300.7|8300.7|8300.7|8298.49|8298.49|0
1741685690000|2025-03-11 09:34:50|8300.75|8300.75|8300.77|8300.77|8300.77|8300.77|8300.75|8300.75|0
1741685700000|2025-03-11 09:35:00|8300.49|8300.49|8299.09|8299.09|8300.49|8300.49|8299.09|8299.09|0
1741685710000|2025-03-11 09:35:10|8299.38|8299.38|8299.67|8299.67|8299.67|8299.67|8299.38|8299.38|0
1741685740000|2025-03-11 09:35:40|8299.73|8299.73|8299.74|8299.74|8299.74|8299.74|8299.66|8299.66|0
1741685750000|2025-03-11 09:35:50|8297.53|8297.53|8296.37|8296.37|8297.53|8297.53|8296.37|8296.37|0
1741685760000|2025-03-11 09:36:00|8296.09|8296.09|8296.11|8296.11|8296.11|8296.11|8295.82|8295.82|0
1741685770000|2025-03-11 09:36:10|8296.68|8296.68|8296.97|8296.97|8296.97|8296.97|8296.68|8296.68|0
1741685780000|2025-03-11 09:36:20|8297.08|8297.08|8297.03|8297.03|8297.08|8297.08|8297.03|8297.03|0
1741685790000|2025-03-11 09:36:30|8299.24|8299.24|8299.81|8299.81|8299.81|8299.81|8299.24|8299.24|0
1741685820000|2025-03-11 09:37:00|8298.71|8298.71|8297.03|8297.03|8298.71|8298.71|8297.03|8297.03|0
1741685830000|2025-03-11 09:37:10|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|0
1741685840000|2025-03-11 09:37:20|8296.67|8296.67|8295.57|8295.57|8296.67|8296.67|8295.57|8295.57|0
1741685850000|2025-03-11 09:37:30|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|0
1741685880000|2025-03-11 09:38:00|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|0
1741685900000|2025-03-11 09:38:20|8295.52|8295.52|8295.85|8295.85|8295.85|8295.85|8295.52|8295.52|0
1741685910000|2025-03-11 09:38:30|8295.92|8295.92|8297|8297|8297|8297|8295.89|8295.89|0
1741685920000|2025-03-11 09:38:40|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|8297.29|0
1741685930000|2025-03-11 09:38:50|8298.39|8298.39|8298.41|8298.41|8298.41|8298.41|8298.39|8298.39|0
1741685960000|2025-03-11 09:39:20|8298.12|8298.12|8297.01|8297.01|8298.12|8298.12|8297.01|8297.01|0
1741685970000|2025-03-11 09:39:30|8296.73|8296.73|8295.04|8295.04|8296.73|8296.73|8295.04|8295.04|0
1741685980000|2025-03-11 09:39:40|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|8294.76|0
1741685990000|2025-03-11 09:39:50|8293.65|8293.65|8293.36|8293.36|8293.65|8293.65|8293.36|8293.36|0
1741686000000|2025-03-11 09:40:00|8292.26|8292.26|8289.71|8289.71|8292.26|8292.26|8289.71|8289.71|0
1741686010000|2025-03-11 09:40:10|8289.76|8289.76|8288.08|8288.08|8290.33|8290.33|8288.08|8288.08|0
1741686020000|2025-03-11 09:40:20|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1741686030000|2025-03-11 09:40:30|8288.9|8288.9|8288.9|8288.9|8288.9|8288.9|8288.9|8288.9|0
1741686040000|2025-03-11 09:40:40|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|8290.58|0
1741686070000|2025-03-11 09:41:10|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|0
1741686080000|2025-03-11 09:41:20|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1741686100000|2025-03-11 09:41:40|8291.97|8291.97|8291.68|8291.68|8291.97|8291.97|8291.68|8291.68|0
1741686110000|2025-03-11 09:41:50|8291.4|8291.4|8287.19|8287.19|8291.4|8291.4|8287.19|8287.19|0
1741686120000|2025-03-11 09:42:00|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|8286.62|0
1741686130000|2025-03-11 09:42:10|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1741686150000|2025-03-11 09:42:30|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|0
1741686160000|2025-03-11 09:42:40|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1741686170000|2025-03-11 09:42:50|8286.32|8286.32|8285.22|8285.22|8286.32|8286.32|8285.21|8285.21|0
1741686180000|2025-03-11 09:43:00|8284.11|8284.11|8283.01|8283.01|8284.11|8284.11|8283.01|8283.01|0
1741686200000|2025-03-11 09:43:20|8285.22|8285.22|8285.19|8285.19|8285.22|8285.22|8285.19|8285.19|0
1741686230000|2025-03-11 09:43:50|8285.77|8285.77|8287.64|8287.64|8287.64|8287.64|8285.77|8285.77|0
1741686240000|2025-03-11 09:44:00|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|8287.69|0
1741686250000|2025-03-11 09:44:10|8287.64|8287.64|8287.71|8287.71|8287.71|8287.71|8287.64|8287.64|0
1741686260000|2025-03-11 09:44:20|8287.74|8287.74|8289.2|8289.2|8289.2|8289.2|8287.71|8287.71|0
1741686270000|2025-03-11 09:44:30|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|8289.49|0
1741686300000|2025-03-11 09:45:00|8289.78|8289.78|8289.73|8289.73|8289.78|8289.78|8286.66|8286.66|0
1741686310000|2025-03-11 09:45:10|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1741686320000|2025-03-11 09:45:20|8290.84|8290.84|8288.63|8288.63|8290.84|8290.84|8288.63|8288.63|0
1741686340000|2025-03-11 09:45:40|8289.16|8289.16|8289.45|8289.45|8289.45|8289.45|8289.16|8289.16|0
1741686360000|2025-03-11 09:46:00|8289.54|8289.54|8289.29|8289.29|8289.54|8289.54|8289.25|8289.25|0
1741686370000|2025-03-11 09:46:10|8288.72|8288.72|8288.69|8288.69|8288.72|8288.72|8288.69|8288.69|0
1741686380000|2025-03-11 09:46:20|8288.98|8288.98|8287.88|8287.88|8288.98|8288.98|8287.88|8287.88|0
1741686390000|2025-03-11 09:46:30|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|0
1741686400000|2025-03-11 09:46:40|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|0
1741686410000|2025-03-11 09:46:50|8286.43|8286.43|8285.45|8285.45|8286.43|8286.43|8285.32|8285.32|0
1741686440000|2025-03-11 09:47:20|8285.73|8285.73|8285.71|8285.71|8285.73|8285.73|8285.68|8285.68|0
1741686450000|2025-03-11 09:47:30|8285.67|8285.67|8285.63|8285.63|8285.67|8285.67|8285.63|8285.63|0
1741686470000|2025-03-11 09:47:50|8286.21|8286.21|8285.63|8285.63|8286.21|8286.21|8285.63|8285.63|0
1741686500000|2025-03-11 09:48:20|8286.74|8286.74|8288.13|8288.13|8288.13|8288.13|8286.74|8286.74|0
1741686520000|2025-03-11 09:48:40|8287.02|8287.02|8286.78|8286.78|8287.1|8287.1|8286.78|8286.78|0
1741686530000|2025-03-11 09:48:50|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|8285.39|0
1741686540000|2025-03-11 09:49:00|8285.1|8285.1|8285.68|8285.68|8285.68|8285.68|8285.1|8285.1|0
1741686560000|2025-03-11 09:49:20|8286.25|8286.25|8287.65|8287.65|8287.65|8287.65|8286.25|8286.25|0
1741686600000|2025-03-11 09:50:00|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1741686610000|2025-03-11 09:50:10|8287.9|8287.9|8287.32|8287.32|8287.9|8287.9|8287.32|8287.32|0
1741686620000|2025-03-11 09:50:20|8286.21|8286.21|8287.03|8287.03|8287.03|8287.03|8285.93|8285.93|0
1741686630000|2025-03-11 09:50:30|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|0
1741686640000|2025-03-11 09:50:40|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|0
1741686660000|2025-03-11 09:51:00|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8284.53|8284.53|0
1741686670000|2025-03-11 09:51:10|8284.53|8284.53|8284.58|8284.58|8284.58|8284.58|8284.53|8284.53|0
1741686680000|2025-03-11 09:51:20|8284.87|8284.87|8284.58|8284.58|8284.87|8284.87|8284.58|8284.58|0
1741686690000|2025-03-11 09:51:30|8285.69|8285.69|8285.69|8285.69|8285.98|8285.98|8285.69|8285.69|0
1741686700000|2025-03-11 09:51:40|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|0
1741686710000|2025-03-11 09:51:50|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|8285.99|0
1741686720000|2025-03-11 09:52:00|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1741686730000|2025-03-11 09:52:10|8286.21|8286.21|8286.55|8286.55|8286.55|8286.55|8286.21|8286.21|0
1741686740000|2025-03-11 09:52:20|8286.58|8286.58|8286.58|8286.58|8286.6|8286.6|8286.58|8286.58|0
1741686750000|2025-03-11 09:52:30|8287.68|8287.68|8289.36|8289.36|8289.36|8289.36|8287.68|8287.68|0
1741686760000|2025-03-11 09:52:40|8289.65|8289.65|8288.28|8288.28|8289.68|8289.68|8288.28|8288.28|0
1741686770000|2025-03-11 09:52:50|8287.99|8287.99|8287.71|8287.71|8287.99|8287.99|8287.71|8287.71|0
1741686780000|2025-03-11 09:53:00|8287.42|8287.42|8287.13|8287.13|8287.42|8287.42|8287.13|8287.13|0
1741686800000|2025-03-11 09:53:20|8286.84|8286.84|8285.74|8285.74|8286.84|8286.84|8285.74|8285.74|0
1741686810000|2025-03-11 09:53:30|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1741686820000|2025-03-11 09:53:40|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1741686830000|2025-03-11 09:53:50|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|0
1741686840000|2025-03-11 09:54:00|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|0
1741686880000|2025-03-11 09:54:40|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1741686890000|2025-03-11 09:54:50|8285.81|8285.81|8286.1|8286.1|8286.1|8286.1|8285.81|8285.81|0
1741686910000|2025-03-11 09:55:10|8286.39|8286.39|8287.78|8287.78|8287.78|8287.78|8286.39|8286.39|0
1741686950000|2025-03-11 09:55:50|8287.21|8287.21|8287.49|8287.49|8287.49|8287.49|8287.21|8287.21|0
1741686960000|2025-03-11 09:56:00|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|0
1741686970000|2025-03-11 09:56:10|8288.31|8288.31|8288.02|8288.02|8288.31|8288.31|8288.02|8288.02|0
1741687000000|2025-03-11 09:56:40|8287.74|8287.74|8286.63|8286.63|8287.74|8287.74|8286.63|8286.63|0
1741687010000|2025-03-11 09:56:50|8286.68|8286.68|8287.27|8287.27|8287.27|8287.27|8286.68|8286.68|0
1741687020000|2025-03-11 09:57:00|8288.38|8288.38|8288.95|8288.95|8288.95|8288.95|8288.38|8288.38|0
1741687030000|2025-03-11 09:57:10|8288.67|8288.67|8288.38|8288.38|8288.67|8288.67|8288.38|8288.38|0
1741687040000|2025-03-11 09:57:20|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1741687050000|2025-03-11 09:57:30|8286.17|8286.17|8286.46|8286.46|8286.46|8286.46|8286.17|8286.17|0
1741687060000|2025-03-11 09:57:40|8286.55|8286.55|8291.28|8291.28|8291.28|8291.28|8286.52|8286.52|0
1741687070000|2025-03-11 09:57:50|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|0
1741687080000|2025-03-11 09:58:00|8290.49|8290.49|8287.41|8287.41|8291.06|8291.06|8287.41|8287.41|0
1741687100000|2025-03-11 09:58:20|8288.52|8288.52|8289.09|8289.09|8289.09|8289.09|8288.52|8288.52|0
1741687110000|2025-03-11 09:58:30|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|0
1741687130000|2025-03-11 09:58:50|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1741687140000|2025-03-11 09:59:00|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|0
1741687160000|2025-03-11 09:59:20|8289.18|8289.18|8289.17|8289.17|8289.18|8289.18|8289.17|8289.17|0
1741687180000|2025-03-11 09:59:40|8289.46|8289.46|8289.45|8289.45|8289.46|8289.46|8289.45|8289.45|0
1741687190000|2025-03-11 09:59:50|8289.46|8289.46|8289.44|8289.44|8289.46|8289.46|8289.44|8289.44|0
1741687200000|2025-03-11 10:00:00|8289.72|8289.72|8290.59|8290.59|8290.59|8290.59|8289.72|8289.72|0
1741687210000|2025-03-11 10:00:10|8291.7|8291.7|8291.41|8291.41|8291.7|8291.7|8291.41|8291.41|0
1741687220000|2025-03-11 10:00:20|8290.3|8290.3|8288.62|8288.62|8290.3|8290.3|8288.62|8288.62|0
1741687230000|2025-03-11 10:00:30|8288.34|8288.34|8288.45|8288.45|8288.45|8288.45|8288.28|8288.28|0
1741687240000|2025-03-11 10:00:40|8288.47|8288.47|8288.63|8288.63|8288.63|8288.63|8288.47|8288.47|0
1741687260000|2025-03-11 10:01:00|8287.52|8287.52|8286.34|8286.34|8287.52|8287.52|8286.34|8286.34|0
1741687270000|2025-03-11 10:01:10|8286.33|8286.33|8287.43|8287.43|8287.43|8287.43|8286.33|8286.33|0
1741687280000|2025-03-11 10:01:20|8287.72|8287.72|8290.23|8290.23|8290.52|8290.52|8287.72|8287.72|0
1741687290000|2025-03-11 10:01:30|8290.33|8290.33|8290.06|8290.06|8290.35|8290.35|8290.06|8290.06|0
1741687300000|2025-03-11 10:01:40|8289.78|8289.78|8288.09|8288.09|8289.78|8289.78|8288.09|8288.09|0
1741687310000|2025-03-11 10:01:50|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|8286.99|0
1741687320000|2025-03-11 10:02:00|8286.9|8286.9|8289.03|8289.03|8289.17|8289.17|8286.9|8286.9|0
1741687330000|2025-03-11 10:02:10|8289.23|8289.23|8288.37|8288.37|8289.23|8289.23|8288.13|8288.13|0
1741687350000|2025-03-11 10:02:30|8287.26|8287.26|8287.22|8287.22|8287.26|8287.26|8287.22|8287.22|0
1741687370000|2025-03-11 10:02:50|8287.28|8287.28|8287.21|8287.21|8287.28|8287.28|8287.21|8287.21|0
1741687420000|2025-03-11 10:03:40|8287.78|8287.78|8287.21|8287.21|8288.07|8288.07|8286.92|8286.92|0
1741687430000|2025-03-11 10:03:50|8287.25|8287.25|8286.14|8286.14|8287.25|8287.25|8286.14|8286.14|0
1741687440000|2025-03-11 10:04:00|8285.85|8285.85|8286.38|8286.38|8286.38|8286.38|8284.41|8284.41|0
1741687450000|2025-03-11 10:04:10|8286.67|8286.67|8287.78|8287.78|8287.78|8287.78|8286.67|8286.67|0
1741687460000|2025-03-11 10:04:20|8289.75|8289.75|8289.74|8289.74|8289.75|8289.75|8289.74|8289.74|0
1741687470000|2025-03-11 10:04:30|8290.02|8290.02|8289.74|8289.74|8290.02|8290.02|8289.74|8289.74|0
1741687490000|2025-03-11 10:04:50|8289.67|8289.67|8289.72|8289.72|8289.77|8289.77|8289.67|8289.67|0
1741687500000|2025-03-11 10:05:00|8290.01|8290.01|8290.72|8290.72|8290.72|8290.72|8290.01|8290.01|0
1741687510000|2025-03-11 10:05:10|8290.76|8290.76|8290.73|8290.73|8290.76|8290.76|8290.73|8290.73|0
1741687520000|2025-03-11 10:05:20|8290.76|8290.76|8293.81|8293.81|8293.81|8293.81|8290.73|8290.73|0
1741687530000|2025-03-11 10:05:30|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|8293.86|0
1741687550000|2025-03-11 10:05:50|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|0
1741687560000|2025-03-11 10:06:00|8294.39|8294.39|8295.53|8295.53|8295.53|8295.53|8294.39|8294.39|0
1741687570000|2025-03-11 10:06:10|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|8295.56|0
1741687590000|2025-03-11 10:06:30|8295.57|8295.57|8295.63|8295.63|8295.63|8295.63|8295.57|8295.57|0
1741687600000|2025-03-11 10:06:40|8296.74|8296.74|8298.13|8298.13|8298.13|8298.13|8296.74|8296.74|0
1741687610000|2025-03-11 10:06:50|8297.84|8297.84|8297.27|8297.27|8297.84|8297.84|8297.27|8297.27|0
1741687620000|2025-03-11 10:07:00|8296.98|8296.98|8296.93|8296.93|8296.98|8296.98|8296.91|8296.91|0
1741687630000|2025-03-11 10:07:10|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|8296.98|0
1741687640000|2025-03-11 10:07:20|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|0
1741687650000|2025-03-11 10:07:30|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1741687670000|2025-03-11 10:07:50|8297.01|8297.01|8297.3|8297.3|8297.3|8297.3|8297.01|8297.01|0
1741687680000|2025-03-11 10:08:00|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|8297.01|0
1741687690000|2025-03-11 10:08:10|8296.72|8296.72|8295.62|8295.62|8297.83|8297.83|8295.62|8295.62|0
1741687710000|2025-03-11 10:08:30|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1741687740000|2025-03-11 10:09:00|8296.43|8296.43|8296.41|8296.41|8296.43|8296.43|8296.41|8296.41|0
1741687750000|2025-03-11 10:09:10|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|0
1741687760000|2025-03-11 10:09:20|8295.28|8295.28|8294.39|8294.39|8295.28|8295.28|8294.39|8294.39|0
1741687770000|2025-03-11 10:09:30|8294.68|8294.68|8295.53|8295.53|8295.53|8295.53|8294.38|8294.38|0
1741687790000|2025-03-11 10:09:50|8295.24|8295.24|8295.25|8295.25|8295.25|8295.25|8295.24|8295.24|0
1741687830000|2025-03-11 10:10:30|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8293.85|8293.85|0
1741687840000|2025-03-11 10:10:40|8295.25|8295.25|8294.14|8294.14|8295.25|8295.25|8294.14|8294.14|0
1741687850000|2025-03-11 10:10:50|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1741687880000|2025-03-11 10:11:20|8293.28|8293.28|8291.89|8291.89|8293.28|8293.28|8291.89|8291.89|0
1741687900000|2025-03-11 10:11:40|8291.31|8291.31|8289.05|8289.05|8291.6|8291.6|8289.05|8289.05|0
1741687910000|2025-03-11 10:11:50|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|0
1741687920000|2025-03-11 10:12:00|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|0
1741687940000|2025-03-11 10:12:20|8288.68|8288.68|8287.57|8287.57|8288.68|8288.68|8287.57|8287.57|0
1741687950000|2025-03-11 10:12:30|8287.66|8287.66|8287.09|8287.09|8287.66|8287.66|8287.09|8287.09|0
1741687970000|2025-03-11 10:12:50|8287.06|8287.06|8287.09|8287.09|8287.12|8287.12|8287.06|8287.06|0
1741687980000|2025-03-11 10:13:00|8287.95|8287.95|8287.67|8287.67|8287.95|8287.95|8287.67|8287.67|0
1741688010000|2025-03-11 10:13:30|8287.38|8287.38|8287.09|8287.09|8287.38|8287.38|8287.09|8287.09|0
1741688020000|2025-03-11 10:13:40|8287.08|8287.08|8287.08|8287.08|8287.08|8287.08|8287.07|8287.07|0
1741688030000|2025-03-11 10:13:50|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|8287.06|0
1741688040000|2025-03-11 10:14:00|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1741688050000|2025-03-11 10:14:10|8287.71|8287.71|8287.74|8287.74|8287.74|8287.74|8287.71|8287.71|0
1741688060000|2025-03-11 10:14:20|8287.45|8287.45|8287.16|8287.16|8287.45|8287.45|8287.16|8287.16|0
1741688070000|2025-03-11 10:14:30|8287.17|8287.17|8290.25|8290.25|8290.25|8290.25|8287.17|8287.17|0
1741688100000|2025-03-11 10:15:00|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|8290.54|0
1741688110000|2025-03-11 10:15:10|8290.56|8290.56|8290.85|8290.85|8290.85|8290.85|8290.56|8290.56|0
1741688120000|2025-03-11 10:15:20|8290.56|8290.56|8290.55|8290.55|8290.56|8290.56|8290.54|8290.54|0
1741688130000|2025-03-11 10:15:30|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|0
1741688140000|2025-03-11 10:15:40|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|8292.23|0
1741688150000|2025-03-11 10:15:50|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1741688160000|2025-03-11 10:16:00|8292.81|8292.81|8293.09|8293.09|8293.09|8293.09|8292.81|8292.81|0
1741688170000|2025-03-11 10:16:10|8296.41|8296.41|8296.56|8296.56|8296.56|8296.56|8296.41|8296.41|0
1741688180000|2025-03-11 10:16:20|8296.68|8296.68|8296.7|8296.7|8296.7|8296.7|8296.68|8296.68|0
1741688210000|2025-03-11 10:16:50|8296.42|8296.42|8298.1|8298.1|8298.1|8298.1|8296.42|8296.42|0
1741688220000|2025-03-11 10:17:00|8299.49|8299.49|8299.47|8299.47|8299.49|8299.49|8299.47|8299.47|0
1741688240000|2025-03-11 10:17:20|8299.44|8299.44|8299.38|8299.38|8299.44|8299.44|8299.38|8299.38|0
1741688250000|2025-03-11 10:17:30|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|0
1741688260000|2025-03-11 10:17:40|8298.8|8298.8|8297.12|8297.12|8298.8|8298.8|8297.12|8297.12|0
1741688270000|2025-03-11 10:17:50|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|8296.01|0
1741688280000|2025-03-11 10:18:00|8296.59|8296.59|8296.59|8296.59|8296.59|8296.59|8296.59|8296.59|0
1741688300000|2025-03-11 10:18:20|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|8296.88|0
1741688310000|2025-03-11 10:18:30|8296.89|8296.89|8297.12|8297.12|8297.12|8297.12|8296.83|8296.83|0
1741688330000|2025-03-11 10:18:50|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|0
1741688390000|2025-03-11 10:19:50|8297.05|8297.05|8296.8|8296.8|8297.09|8297.09|8296.8|8296.8|0
1741688430000|2025-03-11 10:20:30|8296.75|8296.75|8296.75|8296.75|8296.83|8296.83|8296.73|8296.73|0
1741688440000|2025-03-11 10:20:40|8296.83|8296.83|8296.63|8296.63|8296.9|8296.9|8296.61|8296.61|0
1741688450000|2025-03-11 10:20:50|8296.72|8296.72|8296.79|8296.79|8296.79|8296.79|8296.72|8296.72|0
1741688470000|2025-03-11 10:21:10|8296.8|8296.8|8297.91|8297.91|8297.91|8297.91|8296.8|8296.8|0
1741688480000|2025-03-11 10:21:20|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|0
1741688490000|2025-03-11 10:21:30|8298.12|8298.12|8298.1|8298.1|8298.15|8298.15|8298.1|8298.1|0
1741688500000|2025-03-11 10:21:40|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|8298.08|0
1741688510000|2025-03-11 10:21:50|8297.79|8297.79|8297.58|8297.58|8297.79|8297.79|8297.5|8297.5|0
1741688520000|2025-03-11 10:22:00|8296.47|8296.47|8296.23|8296.23|8296.47|8296.47|8296.13|8296.13|0
1741688530000|2025-03-11 10:22:10|8296.21|8296.21|8295.83|8295.83|8296.21|8296.21|8295.83|8295.83|0
1741688540000|2025-03-11 10:22:20|8295.87|8295.87|8295.94|8295.94|8296.23|8296.23|8295.87|8295.87|0
1741688550000|2025-03-11 10:22:30|8296.23|8296.23|8296.51|8296.51|8296.51|8296.51|8296.23|8296.23|0
1741688560000|2025-03-11 10:22:40|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|0
1741688570000|2025-03-11 10:22:50|8296.85|8296.85|8296.75|8296.75|8296.85|8296.85|8296.75|8296.75|0
1741688580000|2025-03-11 10:23:00|8296.77|8296.77|8298.07|8298.07|8298.07|8298.07|8296.75|8296.75|0
1741688590000|2025-03-11 10:23:10|8298.05|8298.05|8300.62|8300.62|8300.62|8300.62|8298.05|8298.05|0
1741688600000|2025-03-11 10:23:20|8300.56|8300.56|8302.25|8302.25|8302.25|8302.25|8300.56|8300.56|0
1741688610000|2025-03-11 10:23:30|8303.36|8303.36|8303.37|8303.37|8303.37|8303.37|8303.36|8303.36|0
1741688620000|2025-03-11 10:23:40|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|8303.66|0
1741688630000|2025-03-11 10:23:50|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|0
1741688640000|2025-03-11 10:24:00|8304.02|8304.02|8305.41|8305.41|8305.41|8305.41|8304.02|8304.02|0
1741688650000|2025-03-11 10:24:10|8305.7|8305.7|8305.12|8305.12|8305.7|8305.7|8305.12|8305.12|0
1741688660000|2025-03-11 10:24:20|8304.83|8304.83|8304.55|8304.55|8304.83|8304.83|8304.55|8304.55|0
1741688670000|2025-03-11 10:24:30|8304.26|8304.26|8302.05|8302.05|8304.26|8304.26|8302.05|8302.05|0
1741688680000|2025-03-11 10:24:40|8301.19|8301.19|8299.79|8299.79|8301.19|8301.19|8299.79|8299.79|0
1741688690000|2025-03-11 10:24:50|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|0
1741688710000|2025-03-11 10:25:10|8300.14|8300.14|8301.53|8301.53|8301.53|8301.53|8300.14|8300.14|0
1741688770000|2025-03-11 10:26:10|8301.58|8301.58|8301.56|8301.56|8301.58|8301.58|8301.51|8301.51|0
1741688800000|2025-03-11 10:26:40|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|0
1741688820000|2025-03-11 10:27:00|8301.77|8301.77|8300.67|8300.67|8301.77|8301.77|8300.67|8300.67|0
1741688850000|2025-03-11 10:27:30|8300.46|8300.46|8300.41|8300.41|8300.46|8300.46|8300.41|8300.41|0
1741688870000|2025-03-11 10:27:50|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|8300.39|0
1741688880000|2025-03-11 10:28:00|8300.41|8300.41|8300.43|8300.43|8300.43|8300.43|8300.39|8300.39|0
1741688910000|2025-03-11 10:28:30|8300.46|8300.46|8300.5|8300.5|8300.5|8300.5|8300.46|8300.46|0
1741688920000|2025-03-11 10:28:40|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1741688940000|2025-03-11 10:29:00|8300.76|8300.76|8300.25|8300.25|8301.07|8301.07|8300.21|8300.21|0
1741688950000|2025-03-11 10:29:10|8300.28|8300.28|8299.67|8299.67|8300.28|8300.28|8299.67|8299.67|0
1741688960000|2025-03-11 10:29:20|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|0
1741688970000|2025-03-11 10:29:30|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|8298.8|0
1741688980000|2025-03-11 10:29:40|8298.75|8298.75|8299.37|8299.37|8299.37|8299.37|8298.75|8298.75|0
1741688990000|2025-03-11 10:29:50|8299.08|8299.08|8299.05|8299.05|8299.08|8299.08|8299.05|8299.05|0
1741689000000|2025-03-11 10:30:00|8299.33|8299.33|8300.44|8300.44|8300.44|8300.44|8299.33|8299.33|0
1741689010000|2025-03-11 10:30:10|8300.15|8300.15|8298.76|8298.76|8300.15|8300.15|8298.76|8298.76|0
1741689020000|2025-03-11 10:30:20|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1741689030000|2025-03-11 10:30:30|8296.79|8296.79|8296.81|8296.81|8296.81|8296.81|8296.79|8296.79|0
1741689040000|2025-03-11 10:30:40|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|0
1741689050000|2025-03-11 10:30:50|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|8297.06|0
1741689060000|2025-03-11 10:31:00|8297.63|8297.63|8297.34|8297.34|8297.63|8297.63|8297.34|8297.34|0
1741689070000|2025-03-11 10:31:10|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|8297.63|0
1741689120000|2025-03-11 10:32:00|8297.92|8297.92|8299.02|8299.02|8299.02|8299.02|8297.92|8297.92|0
1741689130000|2025-03-11 10:32:10|8298.74|8298.74|8296.42|8296.42|8298.74|8298.74|8296.14|8296.14|0
1741689140000|2025-03-11 10:32:20|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|0
1741689150000|2025-03-11 10:32:30|8297.29|8297.29|8297.31|8297.31|8297.31|8297.31|8297.29|8297.29|0
1741689160000|2025-03-11 10:32:40|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|8297.35|0
1741689170000|2025-03-11 10:32:50|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|8297.34|0
1741689180000|2025-03-11 10:33:00|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|0
1741689200000|2025-03-11 10:33:20|8297.03|8297.03|8295.64|8295.64|8297.03|8297.03|8295.35|8295.35|0
1741689220000|2025-03-11 10:33:40|8295.62|8295.62|8295.91|8295.91|8295.91|8295.91|8295.62|8295.62|0
1741689240000|2025-03-11 10:34:00|8295.34|8295.34|8295|8295|8295.62|8295.62|8295|8295|0
1741689250000|2025-03-11 10:34:10|8294.71|8294.71|8294.43|8294.43|8294.71|8294.71|8294.43|8294.43|0
1741689260000|2025-03-11 10:34:20|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|0
1741689270000|2025-03-11 10:34:30|8293.56|8293.56|8293.55|8293.55|8293.56|8293.56|8293.55|8293.55|0
1741689280000|2025-03-11 10:34:40|8293.52|8293.52|8292.17|8292.17|8293.52|8293.52|8292.17|8292.17|0
1741689290000|2025-03-11 10:34:50|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|8292.46|8292.46|0
1741689300000|2025-03-11 10:35:00|8292.76|8292.76|8288.34|8288.34|8292.8|8292.8|8288.34|8288.34|0
1741689310000|2025-03-11 10:35:10|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|8288.37|0
1741689320000|2025-03-11 10:35:20|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|0
1741689340000|2025-03-11 10:35:40|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1741689350000|2025-03-11 10:35:50|8288.41|8288.41|8287.84|8287.84|8288.41|8288.41|8287.84|8287.84|0
1741689370000|2025-03-11 10:36:10|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|0
1741689380000|2025-03-11 10:36:20|8287.02|8287.02|8286.97|8286.97|8287.02|8287.02|8286.97|8286.97|0
1741689390000|2025-03-11 10:36:30|8286.69|8286.69|8285.58|8285.58|8286.69|8286.69|8285.58|8285.58|0
1741689400000|2025-03-11 10:36:40|8284.47|8284.47|8284.76|8284.76|8284.76|8284.76|8284.47|8284.47|0
1741689420000|2025-03-11 10:37:00|8284.71|8284.71|8284.69|8284.69|8284.71|8284.71|8284.69|8284.69|0
1741689430000|2025-03-11 10:37:10|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|0
1741689440000|2025-03-11 10:37:20|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|0
1741689450000|2025-03-11 10:37:30|8283.56|8283.56|8282.7|8282.7|8283.56|8283.56|8282.7|8282.7|0
1741689460000|2025-03-11 10:37:40|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1741689470000|2025-03-11 10:37:50|8282.04|8282.04|8280.36|8280.36|8282.04|8282.04|8280.36|8280.36|0
1741689480000|2025-03-11 10:38:00|8280.31|8280.31|8280.89|8280.89|8280.89|8280.89|8280.31|8280.31|0
1741689490000|2025-03-11 10:38:10|8281.99|8281.99|8284.2|8284.2|8284.2|8284.2|8281.99|8281.99|0
1741689500000|2025-03-11 10:38:20|8285.36|8285.36|8285.07|8285.07|8285.36|8285.36|8285.07|8285.07|0
1741689530000|2025-03-11 10:38:50|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|8284.49|0
1741689540000|2025-03-11 10:39:00|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1741689560000|2025-03-11 10:39:20|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|0
1741689610000|2025-03-11 10:40:10|8285.64|8285.64|8285.36|8285.36|8285.64|8285.64|8285.36|8285.36|0
1741689620000|2025-03-11 10:40:20|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|0
1741689640000|2025-03-11 10:40:40|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|0
1741689650000|2025-03-11 10:40:50|8286.64|8286.64|8286.35|8286.35|8286.64|8286.64|8286.35|8286.35|0
1741689660000|2025-03-11 10:41:00|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|8286.92|0
1741689670000|2025-03-11 10:41:10|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1741689680000|2025-03-11 10:41:20|8287.74|8287.74|8287.78|8287.78|8287.78|8287.78|8287.74|8287.74|0
1741689710000|2025-03-11 10:41:50|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|0
1741689720000|2025-03-11 10:42:00|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|0
1741689730000|2025-03-11 10:42:10|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|8287.49|0
1741689740000|2025-03-11 10:42:20|8287.48|8287.48|8287.49|8287.49|8287.49|8287.49|8287.48|8287.48|0
1741689750000|2025-03-11 10:42:30|8287.2|8287.2|8286.91|8286.91|8287.2|8287.2|8286.91|8286.91|0
1741689760000|2025-03-11 10:42:40|8286.93|8286.93|8286.92|8286.92|8286.93|8286.93|8286.92|8286.92|0
1741689770000|2025-03-11 10:42:50|8286.93|8286.93|8286.94|8286.94|8286.94|8286.94|8286.93|8286.93|0
1741689790000|2025-03-11 10:43:10|8287.23|8287.23|8288.38|8288.38|8288.38|8288.38|8287.23|8287.23|0
1741689800000|2025-03-11 10:43:20|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|0
1741689810000|2025-03-11 10:43:30|8288.64|8288.64|8288.61|8288.61|8288.64|8288.64|8288.61|8288.61|0
1741689820000|2025-03-11 10:43:40|8289.19|8289.19|8289.76|8289.76|8289.76|8289.76|8289.19|8289.19|0
1741689860000|2025-03-11 10:44:20|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1741689870000|2025-03-11 10:44:30|8290.34|8290.34|8290.58|8290.58|8291.44|8291.44|8290.34|8290.34|0
1741689880000|2025-03-11 10:44:40|8289.48|8289.48|8287.79|8287.79|8289.48|8289.48|8287.79|8287.79|0
1741689890000|2025-03-11 10:44:50|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1741689900000|2025-03-11 10:45:00|8287.79|8287.79|8287.51|8287.51|8287.79|8287.79|8287.51|8287.51|0
1741689910000|2025-03-11 10:45:10|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|0
1741689930000|2025-03-11 10:45:30|8287.81|8287.81|8289.32|8289.32|8289.32|8289.32|8287.52|8287.52|0
1741689960000|2025-03-11 10:46:00|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|8289.61|0
1741689980000|2025-03-11 10:46:20|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|0
1741690000000|2025-03-11 10:46:40|8288.97|8288.97|8287.58|8287.58|8288.97|8288.97|8287.58|8287.58|0
1741690010000|2025-03-11 10:46:50|8287.86|8287.86|8287.81|8287.81|8287.86|8287.86|8287.81|8287.81|0
1741690020000|2025-03-11 10:47:00|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1741690030000|2025-03-11 10:47:10|8286.13|8286.13|8285.84|8285.84|8286.13|8286.13|8285.84|8285.84|0
1741690060000|2025-03-11 10:47:40|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1741690070000|2025-03-11 10:47:50|8285.02|8285.02|8284.16|8284.16|8285.02|8285.02|8284.16|8284.16|0
1741690080000|2025-03-11 10:48:00|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1741690100000|2025-03-11 10:48:20|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1741690120000|2025-03-11 10:48:40|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1741690130000|2025-03-11 10:48:50|8284.45|8284.45|8284.18|8284.18|8284.47|8284.47|8284.18|8284.18|0
1741690140000|2025-03-11 10:49:00|8283.32|8283.32|8283.84|8283.84|8283.84|8283.84|8282.98|8282.98|0
1741690150000|2025-03-11 10:49:10|8284.13|8284.13|8285.53|8285.53|8285.53|8285.53|8284.13|8284.13|0
1741690160000|2025-03-11 10:49:20|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|8285.81|0
1741690170000|2025-03-11 10:49:30|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|0
1741690180000|2025-03-11 10:49:40|8285.24|8285.24|8284.66|8284.66|8285.24|8285.24|8284.66|8284.66|0
1741690190000|2025-03-11 10:49:50|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|0
1741690220000|2025-03-11 10:50:20|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|0
1741690230000|2025-03-11 10:50:30|8285.57|8285.57|8285.51|8285.51|8285.57|8285.57|8285.51|8285.51|0
1741690250000|2025-03-11 10:50:50|8285.6|8285.6|8285.56|8285.56|8285.6|8285.6|8285.56|8285.56|0
1741690270000|2025-03-11 10:51:10|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|0
1741690280000|2025-03-11 10:51:20|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|0
1741690290000|2025-03-11 10:51:30|8286.38|8286.38|8284.93|8284.93|8286.38|8286.38|8284.93|8284.93|0
1741690300000|2025-03-11 10:51:40|8284.91|8284.91|8284.88|8284.88|8284.91|8284.91|8284.62|8284.62|0
1741690340000|2025-03-11 10:52:20|8285.17|8285.17|8285.69|8285.69|8285.69|8285.69|8285.11|8285.11|0
1741690350000|2025-03-11 10:52:30|8285.4|8285.4|8288.72|8288.72|8288.72|8288.72|8285.4|8285.4|0
1741690360000|2025-03-11 10:52:40|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|8287.61|0
1741690380000|2025-03-11 10:53:00|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|0
1741690390000|2025-03-11 10:53:10|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|8288.76|0
1741690400000|2025-03-11 10:53:20|8289.05|8289.05|8288.19|8288.19|8289.05|8289.05|8288.19|8288.19|0
1741690410000|2025-03-11 10:53:30|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|8288.48|0
1741690420000|2025-03-11 10:53:40|8288.76|8288.76|8288.74|8288.74|8288.76|8288.76|8288.74|8288.74|0
1741690440000|2025-03-11 10:54:00|8289.03|8289.03|8289.89|8289.89|8289.89|8289.89|8289.03|8289.03|0
1741690450000|2025-03-11 10:54:10|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1741690500000|2025-03-11 10:55:00|8289.89|8289.89|8291.29|8291.29|8291.29|8291.29|8289.89|8289.89|0
1741690520000|2025-03-11 10:55:20|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1741690530000|2025-03-11 10:55:30|8292.1|8292.1|8290.61|8290.61|8292.1|8292.1|8290.61|8290.61|0
1741690540000|2025-03-11 10:55:40|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|0
1741690560000|2025-03-11 10:56:00|8290.61|8290.61|8290.9|8290.9|8290.9|8290.9|8290.61|8290.61|0
1741690570000|2025-03-11 10:56:10|8292|8292|8292.09|8292.09|8292.09|8292.09|8292|8292|0
1741690580000|2025-03-11 10:56:20|8292.1|8292.1|8292.13|8292.13|8292.13|8292.13|8292.1|8292.1|0
1741690590000|2025-03-11 10:56:30|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|0
1741690610000|2025-03-11 10:56:50|8292.44|8292.44|8292.4|8292.4|8292.44|8292.44|8292.4|8292.4|0
1741690650000|2025-03-11 10:57:30|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|0
1741690670000|2025-03-11 10:57:50|8292.08|8292.08|8290.4|8290.4|8292.08|8292.08|8290.4|8290.4|0
1741690680000|2025-03-11 10:58:00|8290.69|8290.69|8290.39|8290.39|8290.69|8290.69|8290.39|8290.39|0
1741690720000|2025-03-11 10:58:40|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|8290.1|0
1741690730000|2025-03-11 10:58:50|8287.6|8287.6|8287.32|8287.32|8287.6|8287.6|8287.32|8287.32|0
1741690740000|2025-03-11 10:59:00|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|0
1741690760000|2025-03-11 10:59:20|8285.92|8285.92|8285.98|8285.98|8285.98|8285.98|8285.92|8285.92|0
1741690770000|2025-03-11 10:59:30|8285.69|8285.69|8285.98|8285.98|8285.98|8285.98|8285.69|8285.69|0
1741690790000|2025-03-11 10:59:50|8286|8286|8282.62|8282.62|8286|8286|8282.62|8282.62|0
1741690800000|2025-03-11 11:00:00|8282.04|8282.04|8281.2|8281.2|8282.04|8282.04|8278.94|8278.94|0
1741690810000|2025-03-11 11:00:10|8281.78|8281.78|8281.49|8281.49|8281.78|8281.78|8281.2|8281.2|0
1741690820000|2025-03-11 11:00:20|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|8281.46|0
1741690830000|2025-03-11 11:00:30|8282.57|8282.57|8280.27|8280.27|8282.57|8282.57|8280.27|8280.27|0
1741690840000|2025-03-11 11:00:40|8281.13|8281.13|8281.08|8281.08|8281.13|8281.13|8281.08|8281.08|0
1741690850000|2025-03-11 11:00:50|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|0
1741690860000|2025-03-11 11:01:00|8281.08|8281.08|8281.07|8281.07|8281.08|8281.08|8281.07|8281.07|0
1741690870000|2025-03-11 11:01:10|8282.17|8282.17|8280.2|8280.2|8282.17|8282.17|8280.2|8280.2|0
1741690880000|2025-03-11 11:01:20|8279.63|8279.63|8278.52|8278.52|8279.63|8279.63|8278.52|8278.52|0
1741690890000|2025-03-11 11:01:30|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1741690920000|2025-03-11 11:02:00|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|0
1741690930000|2025-03-11 11:02:10|8277.95|8277.95|8277.66|8277.66|8277.95|8277.95|8277.66|8277.66|0
1741690940000|2025-03-11 11:02:20|8277.95|8277.95|8276.27|8276.27|8277.95|8277.95|8276.27|8276.27|0
1741690950000|2025-03-11 11:02:30|8275.98|8275.98|8276.27|8276.27|8276.27|8276.27|8275.98|8275.98|0
1741690960000|2025-03-11 11:02:40|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|0
1741690970000|2025-03-11 11:02:50|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|8274.87|0
1741690980000|2025-03-11 11:03:00|8273.77|8273.77|8270.98|8270.98|8273.77|8273.77|8270.98|8270.98|0
1741690990000|2025-03-11 11:03:10|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|8269.88|0
1741691040000|2025-03-11 11:04:00|8267.66|8267.66|8267.95|8267.95|8267.95|8267.95|8267.38|8267.38|0
1741691050000|2025-03-11 11:04:10|8267.92|8267.92|8267.9|8267.9|8267.92|8267.92|8267.9|8267.9|0
1741691060000|2025-03-11 11:04:20|8269.58|8269.58|8272.36|8272.36|8272.36|8272.36|8269.58|8269.58|0
1741691090000|2025-03-11 11:04:50|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|0
1741691100000|2025-03-11 11:05:00|8272.65|8272.65|8272.36|8272.36|8272.65|8272.65|8272.36|8272.36|0
1741691130000|2025-03-11 11:05:30|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|0
1741691140000|2025-03-11 11:05:40|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|8271.21|0
1741691150000|2025-03-11 11:05:50|8270.11|8270.11|8270.13|8270.13|8270.13|8270.13|8270.11|8270.11|0
1741691160000|2025-03-11 11:06:00|8271.23|8271.23|8268.16|8268.16|8271.23|8271.23|8268.16|8268.16|0
1741691170000|2025-03-11 11:06:10|8267.3|8267.3|8268.74|8268.74|8268.74|8268.74|8267.3|8267.3|0
1741691180000|2025-03-11 11:06:20|8269.6|8269.6|8269.61|8269.61|8269.61|8269.61|8269.32|8269.32|0
1741691190000|2025-03-11 11:06:30|8271.82|8271.82|8270.71|8270.71|8271.82|8271.82|8270.71|8270.71|0
1741691200000|2025-03-11 11:06:40|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1741691220000|2025-03-11 11:07:00|8271|8271|8271|8271|8271|8271|8271|8271|0
1741691260000|2025-03-11 11:07:40|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|0
1741691270000|2025-03-11 11:07:50|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|0
1741691280000|2025-03-11 11:08:00|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|8271.29|0
1741691310000|2025-03-11 11:08:30|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|0
1741691320000|2025-03-11 11:08:40|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1741691350000|2025-03-11 11:09:10|8272.18|8272.18|8273.31|8273.31|8274.41|8274.41|8272.18|8272.18|0
1741691360000|2025-03-11 11:09:20|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1741691370000|2025-03-11 11:09:30|8273.31|8273.31|8273.31|8273.31|8273.31|8273.31|8273.31|8273.31|0
1741691380000|2025-03-11 11:09:40|8273.59|8273.59|8273.02|8273.02|8273.59|8273.59|8273.02|8273.02|0
1741691390000|2025-03-11 11:09:50|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|8271.91|0
1741691400000|2025-03-11 11:10:00|8271.89|8271.89|8272.18|8272.18|8272.18|8272.18|8271.89|8271.89|0
1741691430000|2025-03-11 11:10:30|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|0
1741691450000|2025-03-11 11:10:50|8272.71|8272.71|8273.45|8273.45|8273.45|8273.45|8272.34|8272.34|0
1741691460000|2025-03-11 11:11:00|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|0
1741691500000|2025-03-11 11:11:40|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1741691510000|2025-03-11 11:11:50|8271.77|8271.77|8271.82|8271.82|8271.82|8271.82|8271.77|8271.77|0
1741691530000|2025-03-11 11:12:10|8271.53|8271.53|8269.56|8269.56|8271.53|8271.53|8269.56|8269.56|0
1741691540000|2025-03-11 11:12:20|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|8269.85|0
1741691550000|2025-03-11 11:12:30|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1741691570000|2025-03-11 11:12:50|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|8270.42|0
1741691580000|2025-03-11 11:13:00|8271.52|8271.52|8271.81|8271.81|8271.81|8271.81|8271.52|8271.52|0
1741691600000|2025-03-11 11:13:20|8271.79|8271.79|8272.56|8272.56|8272.6|8272.6|8271.5|8271.5|0
1741691630000|2025-03-11 11:13:50|8272.85|8272.85|8272.85|8272.85|8273.96|8273.96|8272.85|8272.85|0
1741691640000|2025-03-11 11:14:00|8272.56|8272.56|8272.85|8272.85|8272.85|8272.85|8272.56|8272.56|0
1741691670000|2025-03-11 11:14:30|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1741691680000|2025-03-11 11:14:40|8274.24|8274.24|8272.85|8272.85|8274.24|8274.24|8272.85|8272.85|0
1741691700000|2025-03-11 11:15:00|8273.96|8273.96|8273.43|8273.43|8274.53|8274.53|8273.43|8273.43|0
1741691730000|2025-03-11 11:15:30|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|0
1741691750000|2025-03-11 11:15:50|8276.2|8276.2|8275.63|8275.63|8276.2|8276.2|8275.63|8275.63|0
1741691760000|2025-03-11 11:16:00|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1741691770000|2025-03-11 11:16:10|8275.36|8275.36|8274.01|8274.01|8275.36|8275.36|8273.96|8273.96|0
1741691780000|2025-03-11 11:16:20|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1741691790000|2025-03-11 11:16:30|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|8273.19|0
1741691800000|2025-03-11 11:16:40|8273.18|8273.18|8273.47|8273.47|8273.47|8273.47|8273.18|8273.18|0
1741691810000|2025-03-11 11:16:50|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1741691820000|2025-03-11 11:17:00|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1741691830000|2025-03-11 11:17:10|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|0
1741691840000|2025-03-11 11:17:20|8275.44|8275.44|8276.01|8276.01|8276.01|8276.01|8275.44|8275.44|0
1741691850000|2025-03-11 11:17:30|8275.97|8275.97|8275.67|8275.67|8275.97|8275.97|8275.67|8275.67|0
1741691860000|2025-03-11 11:17:40|8275.62|8275.62|8276.73|8276.73|8276.73|8276.73|8275.62|8275.62|0
1741691880000|2025-03-11 11:18:00|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1741691910000|2025-03-11 11:18:30|8277.81|8277.81|8276.71|8276.71|8277.81|8277.81|8276.71|8276.71|0
1741691940000|2025-03-11 11:19:00|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|0
1741691950000|2025-03-11 11:19:10|8277.52|8277.52|8277.81|8277.81|8277.81|8277.81|8277.52|8277.52|0
1741691960000|2025-03-11 11:19:20|8277.52|8277.52|8276.42|8276.42|8277.52|8277.52|8276.13|8276.13|0
1741691970000|2025-03-11 11:19:30|8276.46|8276.46|8277.57|8277.57|8277.57|8277.57|8276.46|8276.46|0
1741691980000|2025-03-11 11:19:40|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|0
1741691990000|2025-03-11 11:19:50|8275.89|8275.89|8275.6|8275.6|8275.89|8275.89|8275.6|8275.6|0
1741692000000|2025-03-11 11:20:00|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1741692010000|2025-03-11 11:20:10|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|0
1741692020000|2025-03-11 11:20:20|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1741692030000|2025-03-11 11:20:30|8276.46|8276.46|8278.67|8278.67|8278.67|8278.67|8276.46|8276.46|0
1741692070000|2025-03-11 11:21:10|8278.39|8278.39|8276.71|8276.71|8278.39|8278.39|8276.71|8276.71|0
1741692100000|2025-03-11 11:21:40|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|0
1741692110000|2025-03-11 11:21:50|8275.31|8275.31|8275.32|8275.32|8275.32|8275.32|8275.28|8275.28|0
1741692130000|2025-03-11 11:22:10|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1741692170000|2025-03-11 11:22:50|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|0
1741692200000|2025-03-11 11:23:20|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1741692210000|2025-03-11 11:23:30|8275.32|8275.32|8273.11|8273.11|8275.32|8275.32|8273.11|8273.11|0
1741692220000|2025-03-11 11:23:40|8272.83|8272.83|8269.75|8269.75|8272.83|8272.83|8269.75|8269.75|0
1741692240000|2025-03-11 11:24:00|8269.22|8269.22|8270.61|8270.61|8270.61|8270.61|8269.22|8269.22|0
1741692320000|2025-03-11 11:25:20|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|8270.9|0
1741692330000|2025-03-11 11:25:30|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1741692360000|2025-03-11 11:26:00|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1741692380000|2025-03-11 11:26:20|8269.85|8269.85|8269.77|8269.77|8269.85|8269.85|8269.77|8269.77|0
1741692390000|2025-03-11 11:26:30|8270.88|8270.88|8272.03|8272.03|8272.03|8272.03|8270.88|8270.88|0
1741692400000|2025-03-11 11:26:40|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|0
1741692410000|2025-03-11 11:26:50|8272.34|8272.34|8272.29|8272.29|8272.35|8272.35|8272.29|8272.29|0
1741692430000|2025-03-11 11:27:10|8272|8272|8272|8272|8272|8272|8272|8272|0
1741692440000|2025-03-11 11:27:20|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|0
1741692480000|2025-03-11 11:28:00|8273.1|8273.1|8275.03|8275.03|8275.31|8275.31|8273.1|8273.1|0
1741692500000|2025-03-11 11:28:20|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|0
1741692510000|2025-03-11 11:28:30|8272.81|8272.81|8272.53|8272.53|8272.81|8272.81|8272.53|8272.53|0
1741692530000|2025-03-11 11:28:50|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1741692540000|2025-03-11 11:29:00|8272.3|8272.3|8269.8|8269.8|8272.3|8272.3|8269.8|8269.8|0
1741692560000|2025-03-11 11:29:20|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1741692570000|2025-03-11 11:29:30|8269.22|8269.22|8270.61|8270.61|8270.61|8270.61|8269.22|8269.22|0
1741692580000|2025-03-11 11:29:40|8270.04|8270.04|8269.46|8269.46|8270.04|8270.04|8269.46|8269.46|0
1741692590000|2025-03-11 11:29:50|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1741692620000|2025-03-11 11:30:20|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|0
1741692640000|2025-03-11 11:30:40|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1741692650000|2025-03-11 11:30:50|8270.61|8270.61|8270.66|8270.66|8271.77|8271.77|8270.61|8270.61|0
1741692660000|2025-03-11 11:31:00|8271.77|8271.77|8273.45|8273.45|8273.45|8273.45|8271.77|8271.77|0
1741692670000|2025-03-11 11:31:10|8273.73|8273.73|8275.41|8275.41|8275.41|8275.41|8273.73|8273.73|0
1741692680000|2025-03-11 11:31:20|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|0
1741692720000|2025-03-11 11:32:00|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|0
1741692740000|2025-03-11 11:32:20|8275.2|8275.2|8275.77|8275.77|8275.77|8275.77|8275.2|8275.2|0
1741692760000|2025-03-11 11:32:40|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|0
1741692780000|2025-03-11 11:33:00|8276.3|8276.3|8275.2|8275.2|8276.59|8276.59|8275.2|8275.2|0
1741692820000|2025-03-11 11:33:40|8276.3|8276.3|8275.2|8275.2|8276.3|8276.3|8275.2|8275.2|0
1741692830000|2025-03-11 11:33:50|8274.91|8274.91|8273.23|8273.23|8274.91|8274.91|8273.23|8273.23|0
1741692840000|2025-03-11 11:34:00|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|8273.26|0
1741692850000|2025-03-11 11:34:10|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|0
1741692860000|2025-03-11 11:34:20|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|8271.86|0
1741692870000|2025-03-11 11:34:30|8270.18|8270.18|8269.61|8269.61|8270.18|8270.18|8269.61|8269.61|0
1741692880000|2025-03-11 11:34:40|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|0
1741692890000|2025-03-11 11:34:50|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1741692900000|2025-03-11 11:35:00|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|0
1741692910000|2025-03-11 11:35:10|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|0
1741692920000|2025-03-11 11:35:20|8269.61|8269.61|8269.89|8269.89|8269.89|8269.89|8269.61|8269.61|0
1741692930000|2025-03-11 11:35:30|8271|8271|8270.42|8270.42|8271|8271|8270.42|8270.42|0
1741692940000|2025-03-11 11:35:40|8270.71|8270.71|8271.79|8271.79|8271.82|8271.82|8270.71|8270.71|0
1741692950000|2025-03-11 11:35:50|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1741692970000|2025-03-11 11:36:10|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1741692980000|2025-03-11 11:36:20|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1741692990000|2025-03-11 11:36:30|8270.65|8270.65|8270.7|8270.7|8270.7|8270.7|8270.65|8270.65|0
1741693000000|2025-03-11 11:36:40|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1741693020000|2025-03-11 11:37:00|8270.31|8270.31|8270.32|8270.32|8270.32|8270.32|8270.31|8270.31|0
1741693030000|2025-03-11 11:37:10|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|8270.61|0
1741693040000|2025-03-11 11:37:20|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1741693050000|2025-03-11 11:37:30|8269.52|8269.52|8269.52|8269.52|8269.52|8269.52|8269.52|8269.52|0
1741693060000|2025-03-11 11:37:40|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|8269.51|0
1741693070000|2025-03-11 11:37:50|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1741693090000|2025-03-11 11:38:10|8266.72|8266.72|8265.62|8265.62|8266.72|8266.72|8265.62|8265.62|0
1741693110000|2025-03-11 11:38:30|8265.33|8265.33|8265.04|8265.04|8265.33|8265.33|8265.04|8265.04|0
1741693120000|2025-03-11 11:38:40|8265.02|8265.02|8266.41|8266.41|8266.41|8266.41|8265.02|8265.02|0
1741693130000|2025-03-11 11:38:50|8266.39|8266.39|8266.41|8266.41|8266.41|8266.41|8266.39|8266.39|0
1741693160000|2025-03-11 11:39:20|8264.2|8264.2|8262.76|8262.76|8264.2|8264.2|8262.76|8262.76|0
1741693170000|2025-03-11 11:39:30|8262.74|8262.74|8262.45|8262.45|8262.74|8262.74|8262.16|8262.16|0
1741693190000|2025-03-11 11:39:50|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1741693200000|2025-03-11 11:40:00|8262.49|8262.49|8262.78|8262.78|8262.78|8262.78|8262.49|8262.49|0
1741693210000|2025-03-11 11:40:10|8262.74|8262.74|8262.71|8262.71|8262.74|8262.74|8262.71|8262.71|0
1741693220000|2025-03-11 11:40:20|8262.43|8262.43|8262.1|8262.1|8262.43|8262.43|8262.1|8262.1|0
1741693230000|2025-03-11 11:40:30|8261.82|8261.82|8260.14|8260.14|8261.82|8261.82|8260.14|8260.14|0
1741693240000|2025-03-11 11:40:40|8259.85|8259.85|8259.85|8259.85|8259.85|8259.85|8258.74|8258.74|0
1741693250000|2025-03-11 11:40:50|8259.86|8259.86|8259.83|8259.83|8259.86|8259.86|8259.83|8259.83|0
1741693260000|2025-03-11 11:41:00|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1741693270000|2025-03-11 11:41:10|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1741693280000|2025-03-11 11:41:20|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1741693290000|2025-03-11 11:41:30|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1741693300000|2025-03-11 11:41:40|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|8261.54|0
1741693320000|2025-03-11 11:42:00|8261.25|8261.25|8261.28|8261.28|8261.28|8261.28|8261.25|8261.25|0
1741693330000|2025-03-11 11:42:10|8261.3|8261.3|8261.23|8261.23|8261.3|8261.3|8261.23|8261.23|0
1741693340000|2025-03-11 11:42:20|8261.52|8261.52|8261.81|8261.81|8261.81|8261.81|8261.52|8261.52|0
1741693360000|2025-03-11 11:42:40|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1741693400000|2025-03-11 11:43:20|8261.81|8261.81|8261.52|8261.52|8261.81|8261.81|8261.52|8261.52|0
1741693420000|2025-03-11 11:43:40|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|0
1741693430000|2025-03-11 11:43:50|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1741693440000|2025-03-11 11:44:00|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1741693450000|2025-03-11 11:44:10|8260.14|8260.14|8259.04|8259.04|8260.14|8260.14|8259.04|8259.04|0
1741693470000|2025-03-11 11:44:30|8259.03|8259.03|8259.06|8259.06|8259.06|8259.06|8259.03|8259.03|0
1741693480000|2025-03-11 11:44:40|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1741693510000|2025-03-11 11:45:10|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|0
1741693520000|2025-03-11 11:45:20|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|0
1741693530000|2025-03-11 11:45:30|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1741693560000|2025-03-11 11:46:00|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|0
1741693590000|2025-03-11 11:46:30|8259.92|8259.92|8259.63|8259.63|8259.92|8259.92|8259.63|8259.63|0
1741693610000|2025-03-11 11:46:50|8259.92|8259.92|8259.63|8259.63|8259.92|8259.92|8259.63|8259.63|0
1741693620000|2025-03-11 11:47:00|8258.24|8258.24|8257.66|8257.66|8258.24|8258.24|8257.66|8257.66|0
1741693650000|2025-03-11 11:47:30|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|0
1741693690000|2025-03-11 11:48:10|8257.66|8257.66|8257.37|8257.37|8257.66|8257.66|8257.37|8257.37|0
1741693720000|2025-03-11 11:48:40|8254.06|8254.06|8254.03|8254.03|8254.06|8254.06|8254.03|8254.03|0
1741693730000|2025-03-11 11:48:50|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1741693740000|2025-03-11 11:49:00|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1741693750000|2025-03-11 11:49:10|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1741693770000|2025-03-11 11:49:30|8254.56|8254.56|8254.28|8254.28|8254.56|8254.56|8254.28|8254.28|0
1741693780000|2025-03-11 11:49:40|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1741693790000|2025-03-11 11:49:50|8253.01|8253.01|8253.3|8253.3|8253.3|8253.3|8253.01|8253.01|0
1741693800000|2025-03-11 11:50:00|8253.36|8253.36|8253.37|8253.37|8253.37|8253.37|8253.36|8253.36|0
1741693820000|2025-03-11 11:50:20|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1741693830000|2025-03-11 11:50:30|8254.53|8254.53|8256.79|8256.79|8256.81|8256.81|8254.53|8254.53|0
1741693860000|2025-03-11 11:51:00|8257.36|8257.36|8259.04|8259.04|8259.04|8259.04|8257.36|8257.36|0
1741693870000|2025-03-11 11:51:10|8260.15|8260.15|8260.7|8260.7|8260.7|8260.7|8260.12|8260.12|0
1741693880000|2025-03-11 11:51:20|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1741693910000|2025-03-11 11:51:50|8260.43|8260.43|8259.56|8259.56|8260.43|8260.43|8259.56|8259.56|0
1741693920000|2025-03-11 11:52:00|8260.14|8260.14|8260.43|8260.43|8260.43|8260.43|8260.14|8260.14|0
1741694010000|2025-03-11 11:53:30|8261|8261|8261|8261|8261|8261|8261|8261|0
1741694030000|2025-03-11 11:53:50|8260.71|8260.71|8259.32|8259.32|8260.71|8260.71|8259.32|8259.32|0
1741694040000|2025-03-11 11:54:00|8256.82|8256.82|8256.53|8256.53|8256.82|8256.82|8256.53|8256.53|0
1741694070000|2025-03-11 11:54:30|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|8258.21|0
1741694120000|2025-03-11 11:55:20|8258.14|8258.14|8255.07|8255.07|8258.14|8258.14|8254.78|8254.78|0
1741694130000|2025-03-11 11:55:30|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|0
1741694160000|2025-03-11 11:56:00|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|8256.46|0
1741694180000|2025-03-11 11:56:20|8255.89|8255.89|8255.6|8255.6|8255.89|8255.89|8255.6|8255.6|0
1741694190000|2025-03-11 11:56:30|8255.31|8255.31|8255.02|8255.02|8255.31|8255.31|8255.02|8255.02|0
1741694200000|2025-03-11 11:56:40|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|0
1741694210000|2025-03-11 11:56:50|8254.45|8254.45|8254.42|8254.42|8254.45|8254.45|8254.42|8254.42|0
1741694250000|2025-03-11 11:57:30|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|0
1741694260000|2025-03-11 11:57:40|8255.01|8255.01|8255.02|8255.02|8255.02|8255.02|8255.01|8255.01|0
1741694280000|2025-03-11 11:58:00|8256.13|8256.13|8257.23|8257.23|8257.23|8257.23|8256.13|8256.13|0
1741694290000|2025-03-11 11:58:10|8257.22|8257.22|8257.27|8257.27|8257.27|8257.27|8257.22|8257.22|0
1741694300000|2025-03-11 11:58:20|8257.3|8257.3|8257.57|8257.57|8257.57|8257.57|8257.28|8257.28|0
1741694310000|2025-03-11 11:58:30|8258.68|8258.68|8260.65|8260.65|8260.65|8260.65|8258.68|8258.68|0
1741694350000|2025-03-11 11:59:10|8261.75|8261.75|8262.04|8262.04|8262.04|8262.04|8261.75|8261.75|0
1741694370000|2025-03-11 11:59:30|8262.64|8262.64|8262.62|8262.62|8262.64|8262.64|8262.62|8262.62|0
1741694380000|2025-03-11 11:59:40|8262.04|8262.04|8265.36|8265.36|8265.36|8265.36|8262.04|8262.04|0
1741694390000|2025-03-11 11:59:50|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1741694400000|2025-03-11 12:00:00|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|0
1741694410000|2025-03-11 12:00:10|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1741694450000|2025-03-11 12:00:50|8263.66|8263.66|8263.39|8263.39|8263.66|8263.66|8263.37|8263.37|0
1741694470000|2025-03-11 12:01:10|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1741694480000|2025-03-11 12:01:20|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1741694490000|2025-03-11 12:01:30|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|0
1741694500000|2025-03-11 12:01:40|8267.35|8267.35|8267.38|8267.38|8267.38|8267.38|8267.35|8267.35|0
1741694510000|2025-03-11 12:01:50|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|0
1741694520000|2025-03-11 12:02:00|8266.8|8266.8|8264.35|8264.35|8266.8|8266.8|8264.35|8264.35|0
1741694560000|2025-03-11 12:02:40|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|0
1741694570000|2025-03-11 12:02:50|8262.96|8262.96|8262.98|8262.98|8262.98|8262.98|8262.96|8262.96|0
1741694580000|2025-03-11 12:03:00|8263.56|8263.56|8261.88|8261.88|8263.56|8263.56|8261.88|8261.88|0
1741694660000|2025-03-11 12:04:20|8262.16|8262.16|8262.74|8262.74|8262.74|8262.74|8262.16|8262.16|0
1741694680000|2025-03-11 12:04:40|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|8262.72|0
1741694690000|2025-03-11 12:04:50|8263|8263|8263|8263|8263|8263|8263|8263|0
1741694700000|2025-03-11 12:05:00|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1741694710000|2025-03-11 12:05:10|8263.07|8263.07|8265.29|8265.29|8265.29|8265.29|8263.07|8263.07|0
1741694730000|2025-03-11 12:05:30|8265.88|8265.88|8265.87|8265.87|8265.88|8265.88|8265.87|8265.87|0
1741694750000|2025-03-11 12:05:50|8264.76|8264.76|8264.48|8264.48|8264.76|8264.76|8264.48|8264.48|0
1741694760000|2025-03-11 12:06:00|8264.76|8264.76|8263.66|8263.66|8264.76|8264.76|8263.66|8263.66|0
1741694770000|2025-03-11 12:06:10|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|8263.95|0
1741694790000|2025-03-11 12:06:30|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1741694810000|2025-03-11 12:06:50|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|0
1741694820000|2025-03-11 12:07:00|8266.11|8266.11|8265.01|8265.01|8266.11|8266.11|8264.72|8264.72|0
1741694830000|2025-03-11 12:07:10|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|8266.4|0
1741694860000|2025-03-11 12:07:40|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|0
1741694870000|2025-03-11 12:07:50|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|0
1741694890000|2025-03-11 12:08:10|8263.59|8263.59|8263.56|8263.56|8263.59|8263.59|8263.56|8263.56|0
1741694900000|2025-03-11 12:08:20|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|8263.85|0
1741694930000|2025-03-11 12:08:50|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|0
1741694940000|2025-03-11 12:09:00|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1741694970000|2025-03-11 12:09:30|8262.17|8262.17|8260.78|8260.78|8262.17|8262.17|8260.78|8260.78|0
1741694980000|2025-03-11 12:09:40|8260.2|8260.2|8259.63|8259.63|8260.2|8260.2|8259.63|8259.63|0
1741695000000|2025-03-11 12:10:00|8257.61|8257.61|8257.04|8257.04|8257.61|8257.61|8257.04|8257.04|0
1741695010000|2025-03-11 12:10:10|8257.32|8257.32|8257.9|8257.9|8257.9|8257.9|8257.32|8257.32|0
1741695050000|2025-03-11 12:10:50|8257.32|8257.32|8253.43|8253.43|8257.32|8257.32|8253.43|8253.43|0
1741695060000|2025-03-11 12:11:00|8253.35|8253.35|8253|8253|8253.35|8253.35|8253|8253|0
1741695080000|2025-03-11 12:11:20|8250.79|8250.79|8251.89|8251.89|8251.89|8251.89|8250.79|8250.79|0
1741695090000|2025-03-11 12:11:30|8251.61|8251.61|8251.32|8251.32|8251.61|8251.61|8251.32|8251.32|0
1741695100000|2025-03-11 12:11:40|8249.64|8249.64|8248.53|8248.53|8249.64|8249.64|8248.53|8248.53|0
1741695120000|2025-03-11 12:12:00|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1741695140000|2025-03-11 12:12:20|8251.32|8251.32|8251.37|8251.37|8251.37|8251.37|8251.32|8251.32|0
1741695150000|2025-03-11 12:12:30|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|0
1741695160000|2025-03-11 12:12:40|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|0
1741695180000|2025-03-11 12:13:00|8251.11|8251.11|8250.82|8250.82|8251.11|8251.11|8250.82|8250.82|0
1741695190000|2025-03-11 12:13:10|8250.53|8250.53|8250.24|8250.24|8250.53|8250.53|8250.24|8250.24|0
1741695210000|2025-03-11 12:13:30|8249.14|8249.14|8248.56|8248.56|8249.14|8249.14|8248.56|8248.56|0
1741695220000|2025-03-11 12:13:40|8248.28|8248.28|8247.12|8247.12|8248.28|8248.28|8247.12|8247.12|0
1741695240000|2025-03-11 12:14:00|8247.09|8247.09|8248.2|8248.2|8248.2|8248.2|8247.09|8247.09|0
1741695250000|2025-03-11 12:14:10|8248.48|8248.48|8249.35|8249.35|8249.37|8249.37|8248.48|8248.48|0
1741695260000|2025-03-11 12:14:20|8249.07|8249.07|8248.78|8248.78|8249.07|8249.07|8248.78|8248.78|0
1741695270000|2025-03-11 12:14:30|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|0
1741695280000|2025-03-11 12:14:40|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|8248.43|0
1741695300000|2025-03-11 12:15:00|8248.29|8248.29|8248.86|8248.86|8248.86|8248.86|8248.29|8248.29|0
1741695310000|2025-03-11 12:15:10|8249.44|8249.44|8251.36|8251.36|8251.65|8251.65|8249.44|8249.44|0
1741695320000|2025-03-11 12:15:20|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1741695350000|2025-03-11 12:15:50|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|0
1741695360000|2025-03-11 12:16:00|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|8251.16|0
1741695380000|2025-03-11 12:16:20|8251.45|8251.45|8251.73|8251.73|8251.73|8251.73|8251.45|8251.45|0
1741695400000|2025-03-11 12:16:40|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|0
1741695410000|2025-03-11 12:16:50|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1741695420000|2025-03-11 12:17:00|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|0
1741695440000|2025-03-11 12:17:20|8254.52|8254.52|8254.81|8254.81|8254.81|8254.81|8254.52|8254.52|0
1741695450000|2025-03-11 12:17:30|8255.1|8255.1|8254.81|8254.81|8255.1|8255.1|8254.81|8254.81|0
1741695470000|2025-03-11 12:17:50|8255.1|8255.1|8257.31|8257.31|8257.31|8257.31|8255.1|8255.1|0
1741695480000|2025-03-11 12:18:00|8257.6|8257.6|8257.88|8257.88|8257.88|8257.88|8257.6|8257.6|0
1741695490000|2025-03-11 12:18:10|8258.99|8258.99|8259.01|8259.01|8259.01|8259.01|8258.99|8258.99|0
1741695500000|2025-03-11 12:18:20|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1741695530000|2025-03-11 12:18:50|8259.26|8259.26|8258|8258|8259.39|8259.39|8258|8258|0
1741695540000|2025-03-11 12:19:00|8257.71|8257.71|8256.85|8256.85|8257.71|8257.71|8256.85|8256.85|0
1741695550000|2025-03-11 12:19:10|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|0
1741695570000|2025-03-11 12:19:30|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1741695600000|2025-03-11 12:20:00|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|0
1741695630000|2025-03-11 12:20:30|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1741695650000|2025-03-11 12:20:50|8258.24|8258.24|8260.21|8260.21|8260.21|8260.21|8258.24|8258.24|0
1741695660000|2025-03-11 12:21:00|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|0
1741695680000|2025-03-11 12:21:20|8262.71|8262.71|8263.28|8263.28|8263.28|8263.28|8262.71|8262.71|0
1741695700000|2025-03-11 12:21:40|8263.57|8263.57|8263.28|8263.28|8263.57|8263.57|8263.28|8263.28|0
1741695710000|2025-03-11 12:21:50|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|0
1741695720000|2025-03-11 12:22:00|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1741695740000|2025-03-11 12:22:20|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1741695760000|2025-03-11 12:22:40|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1741695770000|2025-03-11 12:22:50|8263.79|8263.79|8263.74|8263.74|8263.79|8263.79|8263.7|8263.7|0
1741695780000|2025-03-11 12:23:00|8263.77|8263.77|8265.45|8265.45|8265.45|8265.45|8263.77|8263.77|0
1741695820000|2025-03-11 12:23:40|8264.87|8264.87|8264.58|8264.58|8264.87|8264.87|8264.58|8264.58|0
1741695840000|2025-03-11 12:24:00|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|8264.01|0
1741695910000|2025-03-11 12:25:10|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|0
1741695920000|2025-03-11 12:25:20|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|0
1741695930000|2025-03-11 12:25:30|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|8261.03|0
1741695950000|2025-03-11 12:25:50|8262.14|8262.14|8262.43|8262.43|8262.43|8262.43|8262.14|8262.14|0
1741695970000|2025-03-11 12:26:10|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|8261.32|0
1741695980000|2025-03-11 12:26:20|8261.03|8261.03|8262.72|8262.72|8262.72|8262.72|8261.03|8261.03|0
1741696030000|2025-03-11 12:27:10|8263.82|8263.82|8263.25|8263.25|8263.82|8263.82|8263.25|8263.25|0
1741696040000|2025-03-11 12:27:20|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|8263.53|0
1741696060000|2025-03-11 12:27:40|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|0
1741696080000|2025-03-11 12:28:00|8263|8263|8263|8263|8263|8263|8263|8263|0
1741696090000|2025-03-11 12:28:10|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1741696100000|2025-03-11 12:28:20|8260.79|8260.79|8261.08|8261.08|8261.08|8261.08|8260.79|8260.79|0
1741696140000|2025-03-11 12:29:00|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|0
1741696170000|2025-03-11 12:29:30|8261.94|8261.94|8264.44|8264.44|8264.44|8264.44|8261.94|8261.94|0
1741696180000|2025-03-11 12:29:40|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.05|8263.05|0
1741696200000|2025-03-11 12:30:00|8261.13|8261.13|8262.52|8262.52|8262.52|8262.52|8261.13|8261.13|0
1741696210000|2025-03-11 12:30:10|8262.49|8262.49|8261.39|8261.39|8262.49|8262.49|8261.39|8261.39|0
1741696220000|2025-03-11 12:30:20|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|0
1741696260000|2025-03-11 12:31:00|8263.07|8263.07|8262.78|8262.78|8263.07|8263.07|8262.78|8262.78|0
1741696280000|2025-03-11 12:31:20|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|8263.36|0
1741696290000|2025-03-11 12:31:30|8263.07|8263.07|8263.36|8263.36|8263.36|8263.36|8263.07|8263.07|0
1741696310000|2025-03-11 12:31:50|8262.25|8262.25|8261.96|8261.96|8262.25|8262.25|8261.96|8261.96|0
1741696320000|2025-03-11 12:32:00|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1741696330000|2025-03-11 12:32:10|8262.25|8262.25|8262.25|8262.25|8262.25|8262.25|8262.25|8262.25|0
1741696360000|2025-03-11 12:32:40|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|0
1741696390000|2025-03-11 12:33:10|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1741696400000|2025-03-11 12:33:20|8261.9|8261.9|8261.32|8261.32|8261.9|8261.9|8261.32|8261.32|0
1741696410000|2025-03-11 12:33:30|8261.23|8261.23|8261.22|8261.22|8261.23|8261.23|8261.22|8261.22|0
1741696420000|2025-03-11 12:33:40|8257.04|8257.04|8258.43|8258.43|8258.43|8258.43|8257.04|8257.04|0
1741696430000|2025-03-11 12:33:50|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1741696440000|2025-03-11 12:34:00|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|8258.43|0
1741696460000|2025-03-11 12:34:20|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1741696470000|2025-03-11 12:34:30|8259.25|8259.25|8256.17|8256.17|8259.25|8259.25|8256.17|8256.17|0
1741696500000|2025-03-11 12:35:00|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1741696510000|2025-03-11 12:35:10|8254.49|8254.49|8256.17|8256.17|8256.17|8256.17|8254.49|8254.49|0
1741696520000|2025-03-11 12:35:20|8256.14|8256.14|8256.16|8256.16|8256.16|8256.16|8256.14|8256.14|0
1741696550000|2025-03-11 12:35:50|8256.08|8256.08|8256.11|8256.11|8256.11|8256.11|8256.08|8256.08|0
1741696560000|2025-03-11 12:36:00|8257.21|8257.21|8257.79|8257.79|8257.79|8257.79|8257.21|8257.21|0
1741696570000|2025-03-11 12:36:10|8257.5|8257.5|8258.06|8258.06|8258.06|8258.06|8257.49|8257.49|0
1741696580000|2025-03-11 12:36:20|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1741696650000|2025-03-11 12:37:30|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|8258.33|0
1741696660000|2025-03-11 12:37:40|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|0
1741696710000|2025-03-11 12:38:30|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1741696750000|2025-03-11 12:39:10|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|0
1741696760000|2025-03-11 12:39:20|8260.03|8260.03|8260.04|8260.04|8260.04|8260.04|8260.03|8260.03|0
1741696780000|2025-03-11 12:39:40|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1741696800000|2025-03-11 12:40:00|8260.33|8260.33|8260.91|8260.91|8260.91|8260.91|8260.33|8260.33|0
1741696820000|2025-03-11 12:40:20|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|0
1741696830000|2025-03-11 12:40:30|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1741696850000|2025-03-11 12:40:50|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1741696860000|2025-03-11 12:41:00|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|8261.73|0
1741696880000|2025-03-11 12:41:20|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1741696920000|2025-03-11 12:42:00|8262.07|8262.07|8260.88|8260.88|8262.07|8262.07|8260.88|8260.88|0
1741696930000|2025-03-11 12:42:10|8260.87|8260.87|8261.73|8261.73|8262|8262|8260.87|8260.87|0
1741696940000|2025-03-11 12:42:20|8261.45|8261.45|8260.34|8260.34|8261.45|8261.45|8260.34|8260.34|0
1741696950000|2025-03-11 12:42:30|8258.95|8258.95|8258.94|8258.94|8258.95|8258.95|8258.94|8258.94|0
1741696960000|2025-03-11 12:42:40|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|0
1741696970000|2025-03-11 12:42:50|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|0
1741696980000|2025-03-11 12:43:00|8257.25|8257.25|8256.03|8256.03|8257.25|8257.25|8254.93|8254.93|0
1741696990000|2025-03-11 12:43:10|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1741697000000|2025-03-11 12:43:20|8256.08|8256.08|8256.94|8256.94|8256.94|8256.94|8256.08|8256.08|0
1741697010000|2025-03-11 12:43:30|8257.23|8257.23|8260.11|8260.11|8260.11|8260.11|8257.23|8257.23|0
1741697030000|2025-03-11 12:43:50|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|0
1741697040000|2025-03-11 12:44:00|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|0
1741697050000|2025-03-11 12:44:10|8260.16|8260.16|8261.26|8261.26|8261.55|8261.55|8260.16|8260.16|0
1741697070000|2025-03-11 12:44:30|8261.27|8261.27|8261.25|8261.25|8261.27|8261.27|8261.25|8261.25|0
1741697080000|2025-03-11 12:44:40|8261.83|8261.83|8262.91|8262.91|8262.93|8262.93|8261.83|8261.83|0
1741697100000|2025-03-11 12:45:00|8262.87|8262.87|8262.59|8262.59|8262.87|8262.87|8262.59|8262.59|0
1741697120000|2025-03-11 12:45:20|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|0
1741697130000|2025-03-11 12:45:30|8262.34|8262.34|8261.33|8261.33|8262.37|8262.37|8261.27|8261.27|0
1741697140000|2025-03-11 12:45:40|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1741697150000|2025-03-11 12:45:50|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|8259.93|0
1741697160000|2025-03-11 12:46:00|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|0
1741697180000|2025-03-11 12:46:20|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|8258.52|0
1741697190000|2025-03-11 12:46:30|8258.23|8258.23|8258.52|8258.52|8258.52|8258.52|8258.23|8258.23|0
1741697210000|2025-03-11 12:46:50|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1741697220000|2025-03-11 12:47:00|8257.94|8257.94|8257.37|8257.37|8257.94|8257.94|8257.08|8257.08|0
1741697250000|2025-03-11 12:47:30|8252.94|8252.94|8252.93|8252.93|8252.94|8252.94|8252.93|8252.93|0
1741697260000|2025-03-11 12:47:40|8254.04|8254.04|8254.04|8254.04|8254.33|8254.33|8254.04|8254.04|0
1741697270000|2025-03-11 12:47:50|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|0
1741697280000|2025-03-11 12:48:00|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|8251.25|0
1741697290000|2025-03-11 12:48:10|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|8251.54|0
1741697340000|2025-03-11 12:49:00|8251.56|8251.56|8252.71|8252.71|8252.71|8252.71|8251.56|8251.56|0
1741697350000|2025-03-11 12:49:10|8253.82|8253.82|8254.11|8254.11|8254.11|8254.11|8253.82|8253.82|0
1741697370000|2025-03-11 12:49:30|8253.53|8253.53|8253.48|8253.48|8253.53|8253.53|8253.48|8253.48|0
1741697390000|2025-03-11 12:49:50|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1741697430000|2025-03-11 12:50:30|8253.77|8253.77|8254.06|8254.06|8254.06|8254.06|8253.77|8253.77|0
1741697460000|2025-03-11 12:51:00|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|0
1741697470000|2025-03-11 12:51:10|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|0
1741697480000|2025-03-11 12:51:20|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|0
1741697490000|2025-03-11 12:51:30|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|0
1741697530000|2025-03-11 12:52:10|8253.48|8253.48|8253.2|8253.2|8253.48|8253.48|8253.2|8253.2|0
1741697540000|2025-03-11 12:52:20|8253.77|8253.77|8253.77|8253.77|8253.77|8253.77|8253.48|8253.48|0
1741697560000|2025-03-11 12:52:40|8254.06|8254.06|8255.47|8255.47|8255.47|8255.47|8254.06|8254.06|0
1741697580000|2025-03-11 12:53:00|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|8255.18|0
1741697590000|2025-03-11 12:53:10|8254.61|8254.61|8254.89|8254.89|8254.89|8254.89|8254.61|8254.61|0
1741697610000|2025-03-11 12:53:30|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|8254.8|0
1741697620000|2025-03-11 12:53:40|8255.09|8255.09|8253.99|8253.99|8255.09|8255.09|8253.99|8253.99|0
1741697640000|2025-03-11 12:54:00|8253.7|8253.7|8253.75|8253.75|8253.75|8253.75|8253.7|8253.7|0
1741697680000|2025-03-11 12:54:40|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|0
1741697690000|2025-03-11 12:54:50|8251.26|8251.26|8249.6|8249.6|8251.26|8251.26|8247.39|8247.39|0
1741697700000|2025-03-11 12:55:00|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|8249.55|0
1741697710000|2025-03-11 12:55:10|8249.53|8249.53|8251.74|8251.74|8251.74|8251.74|8249.53|8249.53|0
1741697720000|2025-03-11 12:55:20|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1741697730000|2025-03-11 12:55:30|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1741697750000|2025-03-11 12:55:50|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1741697770000|2025-03-11 12:56:10|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1741697780000|2025-03-11 12:56:20|8251.45|8251.45|8251.74|8251.74|8251.74|8251.74|8251.45|8251.45|0
1741697790000|2025-03-11 12:56:30|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1741697800000|2025-03-11 12:56:40|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|8251.46|0
1741697820000|2025-03-11 12:57:00|8248.96|8248.96|8248.68|8248.68|8248.96|8248.96|8248.68|8248.68|0
1741697830000|2025-03-11 12:57:10|8248.58|8248.58|8248.29|8248.29|8248.58|8248.58|8248.29|8248.29|0
1741697840000|2025-03-11 12:57:20|8247.18|8247.18|8247.13|8247.13|8247.18|8247.18|8247.13|8247.13|0
1741697850000|2025-03-11 12:57:30|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8246.82|8246.82|0
1741697860000|2025-03-11 12:57:40|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1741697870000|2025-03-11 12:57:50|8249.61|8249.61|8249.65|8249.65|8249.65|8249.65|8249.61|8249.61|0
1741697890000|2025-03-11 12:58:10|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1741697940000|2025-03-11 12:59:00|8249.94|8249.94|8248.84|8248.84|8249.94|8249.94|8248.84|8248.84|0
1741697960000|2025-03-11 12:59:20|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1741697970000|2025-03-11 12:59:30|8248.02|8248.02|8247.73|8247.73|8248.02|8248.02|8247.73|8247.73|0
1741697990000|2025-03-11 12:59:50|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1741698000000|2025-03-11 13:00:00|8248.02|8248.02|8246.87|8246.87|8248.02|8248.02|8246.87|8246.87|0
1741698010000|2025-03-11 13:00:10|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|0
1741698020000|2025-03-11 13:00:20|8247.13|8247.13|8247.25|8247.25|8247.42|8247.42|8247.13|8247.13|0
1741698030000|2025-03-11 13:00:30|8250.04|8250.04|8251.21|8251.21|8251.21|8251.21|8250.04|8250.04|0
1741698040000|2025-03-11 13:00:40|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|8250.35|0
1741698050000|2025-03-11 13:00:50|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|0
1741698060000|2025-03-11 13:01:00|8250.66|8250.66|8251.25|8251.25|8251.25|8251.25|8250.66|8250.66|0
1741698070000|2025-03-11 13:01:10|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1741698080000|2025-03-11 13:01:20|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|0
1741698090000|2025-03-11 13:01:30|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|0
1741698100000|2025-03-11 13:01:40|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|0
1741698110000|2025-03-11 13:01:50|8254.06|8254.06|8255.17|8255.17|8255.17|8255.17|8254.06|8254.06|0
1741698120000|2025-03-11 13:02:00|8256.61|8256.61|8260.26|8260.26|8260.26|8260.26|8256.61|8256.61|0
1741698130000|2025-03-11 13:02:10|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|0
1741698140000|2025-03-11 13:02:20|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|8258.86|0
1741698160000|2025-03-11 13:02:40|8258.58|8258.58|8257.47|8257.47|8258.58|8258.58|8257.47|8257.47|0
1741698170000|2025-03-11 13:02:50|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|0
1741698180000|2025-03-11 13:03:00|8257.15|8257.15|8257.18|8257.18|8257.18|8257.18|8257.15|8257.15|0
1741698190000|2025-03-11 13:03:10|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|0
1741698200000|2025-03-11 13:03:20|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|0
1741698240000|2025-03-11 13:04:00|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|0
1741698250000|2025-03-11 13:04:10|8258.57|8258.57|8259.2|8259.2|8259.2|8259.2|8258.57|8258.57|0
1741698290000|2025-03-11 13:04:50|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1741698300000|2025-03-11 13:05:00|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1741698330000|2025-03-11 13:05:30|8258.41|8258.41|8258.12|8258.12|8258.41|8258.41|8258.12|8258.12|0
1741698350000|2025-03-11 13:05:50|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|0
1741698360000|2025-03-11 13:06:00|8258.69|8258.69|8258.98|8258.98|8258.98|8258.98|8258.69|8258.69|0
1741698370000|2025-03-11 13:06:10|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1741698390000|2025-03-11 13:06:30|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1741698400000|2025-03-11 13:06:40|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1741698410000|2025-03-11 13:06:50|8260.09|8260.09|8260.09|8260.09|8260.09|8260.09|8260.09|8260.09|0
1741698420000|2025-03-11 13:07:00|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|0
1741698430000|2025-03-11 13:07:10|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|0
1741698440000|2025-03-11 13:07:20|8259.8|8259.8|8259.22|8259.22|8259.8|8259.8|8259.22|8259.22|0
1741698470000|2025-03-11 13:07:50|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1741698480000|2025-03-11 13:08:00|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1741698490000|2025-03-11 13:08:10|8259.22|8259.22|8259.51|8259.51|8259.51|8259.51|8259.22|8259.22|0
1741698500000|2025-03-11 13:08:20|8258.36|8258.36|8257.31|8257.31|8258.41|8258.41|8257.3|8257.3|0
1741698520000|2025-03-11 13:08:40|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|0
1741698530000|2025-03-11 13:08:50|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1741698540000|2025-03-11 13:09:00|8256.2|8256.2|8253.71|8253.71|8256.2|8256.2|8253.71|8253.71|0
1741698580000|2025-03-11 13:09:40|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|0
1741698590000|2025-03-11 13:09:50|8253.71|8253.71|8253.69|8253.69|8253.71|8253.71|8253.69|8253.69|0
1741698600000|2025-03-11 13:10:00|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1741698620000|2025-03-11 13:10:20|8253.08|8253.08|8253.39|8253.39|8253.39|8253.39|8253.08|8253.08|0
1741698630000|2025-03-11 13:10:30|8252|8252|8250.61|8250.61|8252|8252|8250.61|8250.61|0
1741698640000|2025-03-11 13:10:40|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|0
1741698650000|2025-03-11 13:10:50|8250.53|8250.53|8249.95|8249.95|8250.53|8250.53|8249.95|8249.95|0
1741698660000|2025-03-11 13:11:00|8249.66|8249.66|8246.26|8246.26|8249.66|8249.66|8246.26|8246.26|0
1741698690000|2025-03-11 13:11:30|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1741698700000|2025-03-11 13:11:40|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|0
1741698720000|2025-03-11 13:12:00|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|0
1741698740000|2025-03-11 13:12:20|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|0
1741698780000|2025-03-11 13:13:00|8244.04|8244.04|8241.83|8241.83|8244.04|8244.04|8241.83|8241.83|0
1741698790000|2025-03-11 13:13:10|8241.55|8241.55|8240.42|8240.42|8241.55|8241.55|8240.42|8240.42|0
1741698820000|2025-03-11 13:13:40|8240.41|8240.41|8240.45|8240.45|8240.45|8240.45|8240.41|8240.41|0
1741698840000|2025-03-11 13:14:00|8240.16|8240.16|8239.8|8239.8|8240.16|8240.16|8239.78|8239.78|0
1741698850000|2025-03-11 13:14:10|8239.9|8239.9|8240.79|8240.79|8240.79|8240.79|8239.85|8239.85|0
1741698860000|2025-03-11 13:14:20|8243|8243|8245.78|8245.78|8245.78|8245.78|8243|8243|0
1741698890000|2025-03-11 13:14:50|8245.5|8245.5|8245.46|8245.46|8245.5|8245.5|8245.46|8245.46|0
1741698900000|2025-03-11 13:15:00|8244.88|8244.88|8242.91|8242.91|8244.88|8244.88|8242.62|8242.62|0
1741698910000|2025-03-11 13:15:10|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|8242.62|0
1741698940000|2025-03-11 13:15:40|8242.34|8242.34|8241.1|8241.1|8242.34|8242.34|8241.1|8241.1|0
1741698950000|2025-03-11 13:15:50|8241.39|8241.39|8241.68|8241.68|8241.68|8241.68|8241.39|8241.39|0
1741698960000|2025-03-11 13:16:00|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1741698970000|2025-03-11 13:16:10|8241.68|8241.68|8240.29|8240.29|8241.68|8241.68|8240.29|8240.29|0
1741698980000|2025-03-11 13:16:20|8240.28|8240.28|8240.26|8240.26|8240.28|8240.28|8240.26|8240.26|0
1741698990000|2025-03-11 13:16:30|8239.98|8239.98|8238.87|8238.87|8239.98|8239.98|8238.87|8238.87|0
1741699020000|2025-03-11 13:17:00|8238.58|8238.58|8238.87|8238.87|8238.87|8238.87|8238.58|8238.58|0
1741699030000|2025-03-11 13:17:10|8238.94|8238.94|8236.97|8236.97|8238.94|8238.94|8236.97|8236.97|0
1741699040000|2025-03-11 13:17:20|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|0
1741699050000|2025-03-11 13:17:30|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1741699090000|2025-03-11 13:18:10|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|8236.97|0
1741699100000|2025-03-11 13:18:20|8237.26|8237.26|8239.73|8239.73|8239.73|8239.73|8237.23|8237.23|0
1741699110000|2025-03-11 13:18:30|8239.71|8239.71|8241.92|8241.92|8241.92|8241.92|8239.71|8239.71|0
1741699120000|2025-03-11 13:18:40|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|8240.82|0
1741699130000|2025-03-11 13:18:50|8241.1|8241.1|8239.42|8239.42|8241.1|8241.1|8239.42|8239.42|0
1741699140000|2025-03-11 13:19:00|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|0
1741699150000|2025-03-11 13:19:10|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1741699160000|2025-03-11 13:19:20|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|0
1741699180000|2025-03-11 13:19:40|8237.5|8237.5|8236.89|8236.89|8237.5|8237.5|8236.89|8236.89|0
1741699210000|2025-03-11 13:20:10|8236.31|8236.31|8236.6|8236.6|8236.6|8236.6|8236.31|8236.31|0
1741699220000|2025-03-11 13:20:20|8236.31|8236.31|8236.03|8236.03|8236.31|8236.31|8236.03|8236.03|0
1741699250000|2025-03-11 13:20:50|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1741699260000|2025-03-11 13:21:00|8235.45|8235.45|8235.74|8235.74|8235.74|8235.74|8235.45|8235.45|0
1741699270000|2025-03-11 13:21:10|8235.75|8235.75|8232.94|8232.94|8235.75|8235.75|8232.94|8232.94|0
1741699290000|2025-03-11 13:21:30|8233.8|8233.8|8234.9|8234.9|8234.9|8234.9|8233.8|8233.8|0
1741699340000|2025-03-11 13:22:20|8234.82|8234.82|8235.39|8235.39|8235.39|8235.39|8234.82|8234.82|0
1741699350000|2025-03-11 13:22:30|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1741699370000|2025-03-11 13:22:50|8238.71|8238.71|8240.1|8240.1|8240.1|8240.1|8238.71|8238.71|0
1741699400000|2025-03-11 13:23:20|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|8240.04|0
1741699410000|2025-03-11 13:23:30|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|0
1741699420000|2025-03-11 13:23:40|8241.44|8241.44|8241.65|8241.65|8241.77|8241.77|8241.44|8241.44|0
1741699440000|2025-03-11 13:24:00|8241.68|8241.68|8243.65|8243.65|8243.65|8243.65|8241.68|8241.68|0
1741699450000|2025-03-11 13:24:10|8244.8|8244.8|8244.53|8244.53|8244.82|8244.82|8244.53|8244.53|0
1741699460000|2025-03-11 13:24:20|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|0
1741699470000|2025-03-11 13:24:30|8246.74|8246.74|8246.71|8246.71|8246.74|8246.74|8246.71|8246.71|0
1741699480000|2025-03-11 13:24:40|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|8246.67|0
1741699500000|2025-03-11 13:25:00|8245.56|8245.56|8239.12|8239.12|8245.56|8245.56|8238.84|8238.84|0
1741699510000|2025-03-11 13:25:10|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|8239.41|0
1741699520000|2025-03-11 13:25:20|8239.12|8239.12|8237.73|8237.73|8239.12|8239.12|8237.73|8237.73|0
1741699530000|2025-03-11 13:25:30|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|0
1741699540000|2025-03-11 13:25:40|8238.26|8238.26|8238.18|8238.18|8238.26|8238.26|8238.18|8238.18|0
1741699560000|2025-03-11 13:26:00|8237.08|8237.08|8237.36|8237.36|8237.36|8237.36|8237.08|8237.08|0
1741699570000|2025-03-11 13:26:10|8237.65|8237.65|8236.24|8236.24|8237.65|8237.65|8236.24|8236.24|0
1741699580000|2025-03-11 13:26:20|8235.95|8235.95|8230.34|8230.34|8235.95|8235.95|8230.24|8230.24|0
1741699590000|2025-03-11 13:26:30|8230.63|8230.63|8233.41|8233.41|8233.41|8233.41|8230.34|8230.34|0
1741699610000|2025-03-11 13:26:50|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|0
1741699630000|2025-03-11 13:27:10|8233.99|8233.99|8233.7|8233.7|8233.99|8233.99|8233.7|8233.7|0
1741699650000|2025-03-11 13:27:30|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1741699660000|2025-03-11 13:27:40|8233.7|8233.7|8232.84|8232.84|8233.7|8233.7|8232.84|8232.84|0
1741699670000|2025-03-11 13:27:50|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|8232.26|0
1741699680000|2025-03-11 13:28:00|8228.61|8228.61|8230.82|8230.82|8230.87|8230.87|8228.61|8228.61|0
1741699700000|2025-03-11 13:28:20|8230.76|8230.76|8230.75|8230.75|8230.76|8230.76|8230.75|8230.75|0
1741699710000|2025-03-11 13:28:30|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|0
1741699730000|2025-03-11 13:28:50|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|0
1741699740000|2025-03-11 13:29:00|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|0
1741699750000|2025-03-11 13:29:10|8230.76|8230.76|8231.04|8231.04|8231.04|8231.04|8230.76|8230.76|0
1741699770000|2025-03-11 13:29:30|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1741699790000|2025-03-11 13:29:50|8230.45|8230.45|8230.16|8230.16|8231.02|8231.02|8230.16|8230.16|0
1741699800000|2025-03-11 13:30:00|8229.87|8229.87|8224.88|8224.88|8229.87|8229.87|8223.68|8223.68|0
1741699810000|2025-03-11 13:30:10|8224.3|8224.3|8228.53|8228.53|8228.77|8228.77|8224.3|8224.3|0
1741699820000|2025-03-11 13:30:20|8228.24|8228.24|8229.88|8229.88|8229.88|8229.88|8227.67|8227.67|0
1741699830000|2025-03-11 13:30:30|8229.86|8229.86|8227.64|8227.64|8229.86|8229.86|8227.64|8227.64|0
1741699840000|2025-03-11 13:30:40|8227.06|8227.06|8232.13|8232.13|8232.42|8232.42|8227.06|8227.06|0
1741699850000|2025-03-11 13:30:50|8232.99|8232.99|8235.54|8235.54|8235.54|8235.54|8232.99|8232.99|0
1741699860000|2025-03-11 13:31:00|8235.57|8235.57|8240.38|8240.38|8240.38|8240.38|8235.55|8235.55|0
1741699870000|2025-03-11 13:31:10|8238.99|8238.99|8231.12|8231.12|8238.99|8238.99|8230.82|8230.82|0
1741699880000|2025-03-11 13:31:20|8231.7|8231.7|8232.8|8232.8|8232.8|8232.8|8231.7|8231.7|0
1741699890000|2025-03-11 13:31:30|8233.09|8233.09|8231.41|8231.41|8235.06|8235.06|8231.41|8231.41|0
1741699900000|2025-03-11 13:31:40|8231.7|8231.7|8232.52|8232.52|8232.52|8232.52|8231.41|8231.41|0
1741699910000|2025-03-11 13:31:50|8233.62|8233.62|8228.53|8228.53|8236.17|8236.17|8226.23|8226.23|0
1741699920000|2025-03-11 13:32:00|8229.64|8229.64|8231.61|8231.61|8231.61|8231.61|8229.64|8229.64|0
1741699930000|2025-03-11 13:32:10|8232.71|8232.71|8240.26|8240.26|8240.26|8240.26|8232.71|8232.71|0
1741699940000|2025-03-11 13:32:20|8239.39|8239.39|8235.12|8235.12|8239.39|8239.39|8234.26|8234.26|0
1741699950000|2025-03-11 13:32:30|8229.79|8229.79|8228.11|8228.11|8231.18|8231.18|8228.11|8228.11|0
1741699960000|2025-03-11 13:32:40|8228.69|8228.69|8230.08|8230.08|8230.08|8230.08|8228.69|8228.69|0
1741699970000|2025-03-11 13:32:50|8229.79|8229.79|8227.75|8227.75|8229.94|8229.94|8227.73|8227.73|0
1741699980000|2025-03-11 13:33:00|8227.47|8227.47|8228.75|8228.75|8228.75|8228.75|8225.68|8225.68|0
1741699990000|2025-03-11 13:33:10|8229.33|8229.33|8229.64|8229.64|8231.54|8231.54|8229.33|8229.33|0
1741700000000|2025-03-11 13:33:20|8229.93|8229.93|8230.22|8230.22|8230.22|8230.22|8229.93|8229.93|0
1741700010000|2025-03-11 13:33:30|8230.23|8230.23|8230.82|8230.82|8230.82|8230.82|8230.22|8230.22|0
1741700020000|2025-03-11 13:33:40|8227.46|8227.46|8228.03|8228.03|8228.03|8228.03|8227.46|8227.46|0
1741700030000|2025-03-11 13:33:50|8227.75|8227.75|8226.32|8226.32|8227.75|8227.75|8226.03|8226.03|0
1741700040000|2025-03-11 13:34:00|8228|8228|8234.7|8234.7|8234.7|8234.7|8228|8228|0
1741700050000|2025-03-11 13:34:10|8234.68|8234.68|8234.95|8234.95|8234.95|8234.95|8234.66|8234.66|0
1741700060000|2025-03-11 13:34:20|8236.06|8236.06|8234.95|8234.95|8236.06|8236.06|8234.95|8234.95|0
1741700070000|2025-03-11 13:34:30|8235.24|8235.24|8232.69|8232.69|8235.24|8235.24|8232.69|8232.69|0
1741700080000|2025-03-11 13:34:40|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1741700090000|2025-03-11 13:34:50|8232.89|8232.89|8236.55|8236.55|8236.55|8236.55|8232.89|8232.89|0
1741700100000|2025-03-11 13:35:00|8235.68|8235.68|8235.68|8235.68|8235.97|8235.97|8235.68|8235.68|0
1741700110000|2025-03-11 13:35:10|8234.58|8234.58|8238.76|8238.76|8238.76|8238.76|8234.58|8234.58|0
1741700120000|2025-03-11 13:35:20|8237.65|8237.65|8237.89|8237.89|8237.89|8237.89|8234.82|8234.82|0
1741700130000|2025-03-11 13:35:30|8238.18|8238.18|8231.96|8231.96|8238.18|8238.18|8231.96|8231.96|0
1741700140000|2025-03-11 13:35:40|8232.54|8232.54|8236.61|8236.61|8236.76|8236.76|8232.54|8232.54|0
1741700150000|2025-03-11 13:35:50|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|0
1741700160000|2025-03-11 13:36:00|8233.78|8233.78|8232.37|8232.37|8233.81|8233.81|8232.37|8232.37|0
1741700170000|2025-03-11 13:36:10|8227.95|8227.95|8228.76|8228.76|8228.76|8228.76|8227.66|8227.66|0
1741700180000|2025-03-11 13:36:20|8230.98|8230.98|8233.19|8233.19|8233.19|8233.19|8230.98|8230.98|0
1741700190000|2025-03-11 13:36:30|8235.2|8235.2|8237.41|8237.41|8237.41|8237.41|8235.2|8235.2|0
1741700200000|2025-03-11 13:36:40|8238.52|8238.52|8240.84|8240.84|8240.84|8240.84|8238.52|8238.52|0
1741700210000|2025-03-11 13:36:50|8241.95|8241.95|8240.84|8240.84|8241.95|8241.95|8240.84|8240.84|0
1741700220000|2025-03-11 13:37:00|8241.42|8241.42|8246.73|8246.73|8247.88|8247.88|8241.42|8241.42|0
1741700230000|2025-03-11 13:37:10|8246.44|8246.44|8242.26|8242.26|8246.44|8246.44|8242.26|8242.26|0
1741700240000|2025-03-11 13:37:20|8245.34|8245.34|8244.76|8244.76|8245.34|8245.34|8243.66|8243.66|0
1741700250000|2025-03-11 13:37:30|8244.47|8244.47|8242.5|8242.5|8244.47|8244.47|8242.5|8242.5|0
1741700260000|2025-03-11 13:37:40|8242.79|8242.79|8245.58|8245.58|8245.58|8245.58|8242.79|8242.79|0
1741700270000|2025-03-11 13:37:50|8246.68|8246.68|8248.12|8248.12|8248.12|8248.12|8246.68|8246.68|0
1741700280000|2025-03-11 13:38:00|8249.23|8249.23|8254.65|8254.65|8254.65|8254.65|8249.23|8249.23|0
1741700290000|2025-03-11 13:38:10|8255.76|8255.76|8255.82|8255.82|8255.82|8255.82|8255.75|8255.75|0
1741700300000|2025-03-11 13:38:20|8255.53|8255.53|8255|8255|8255.82|8255.82|8253.04|8253.04|0
1741700310000|2025-03-11 13:38:30|8254.43|8254.43|8251.32|8251.32|8254.43|8254.43|8251.32|8251.32|0
1741700320000|2025-03-11 13:38:40|8252.43|8252.43|8251.32|8251.32|8252.43|8252.43|8251.32|8251.32|0
1741700330000|2025-03-11 13:38:50|8251.61|8251.61|8250.11|8250.11|8251.61|8251.61|8250.11|8250.11|0
1741700340000|2025-03-11 13:39:00|8249.82|8249.82|8243.14|8243.14|8249.82|8249.82|8242.86|8242.86|0
1741700360000|2025-03-11 13:39:20|8242.57|8242.57|8241.46|8241.46|8242.57|8242.57|8241.46|8241.46|0
1741700370000|2025-03-11 13:39:30|8241.75|8241.75|8245.11|8245.11|8245.11|8245.11|8241.75|8241.75|0
1741700380000|2025-03-11 13:39:40|8245.4|8245.4|8252.7|8252.7|8253.81|8253.81|8245.4|8245.4|0
1741700390000|2025-03-11 13:39:50|8251.55|8251.55|8250.97|8250.97|8251.55|8251.55|8250.97|8250.97|0
1741700400000|2025-03-11 13:40:00|8249.54|8249.54|8249.82|8249.82|8249.82|8249.82|8248.72|8248.72|0
1741700410000|2025-03-11 13:40:10|8250.11|8250.11|8246.55|8246.55|8250.44|8250.44|8246.55|8246.55|0
1741700420000|2025-03-11 13:40:20|8245.4|8245.4|8246.55|8246.55|8246.55|8246.55|8245.4|8245.4|0
1741700430000|2025-03-11 13:40:30|8245.68|8245.68|8244.53|8244.53|8245.68|8245.68|8244.53|8244.53|0
1741700440000|2025-03-11 13:40:40|8242.32|8242.32|8240.85|8240.85|8242.32|8242.32|8240.85|8240.85|0
1741700450000|2025-03-11 13:40:50|8236.43|8236.43|8233.84|8233.84|8236.43|8236.43|8233.26|8233.26|0
1741700460000|2025-03-11 13:41:00|8231.63|8231.63|8233.29|8233.29|8233.31|8233.31|8231.63|8231.63|0
1741700470000|2025-03-11 13:41:10|8234.16|8234.16|8234.16|8234.16|8234.44|8234.44|8234.16|8234.16|0
1741700480000|2025-03-11 13:41:20|8233.87|8233.87|8230.71|8230.71|8233.87|8233.87|8230.7|8230.7|0
1741700490000|2025-03-11 13:41:30|8230.68|8230.68|8228.95|8228.95|8230.68|8230.68|8228.95|8228.95|0
1741700500000|2025-03-11 13:41:40|8223.42|8223.42|8223.11|8223.11|8223.42|8223.42|8223.11|8223.11|0
1741700510000|2025-03-11 13:41:50|8222.82|8222.82|8222.84|8222.84|8222.84|8222.84|8222.82|8222.82|0
1741700520000|2025-03-11 13:42:00|8223.99|8223.99|8225.64|8225.64|8226.2|8226.2|8223.99|8223.99|0
1741700530000|2025-03-11 13:42:10|8229.01|8229.01|8230.69|8230.69|8230.69|8230.69|8229.01|8229.01|0
1741700540000|2025-03-11 13:42:20|8231.79|8231.79|8233.52|8233.52|8233.52|8233.52|8231.79|8231.79|0
1741700550000|2025-03-11 13:42:30|8234.38|8234.38|8235.51|8235.51|8236.6|8236.6|8234.38|8234.38|0
1741700560000|2025-03-11 13:42:40|8234.94|8234.94|8239.45|8239.45|8239.45|8239.45|8234.94|8234.94|0
1741700570000|2025-03-11 13:42:50|8241.66|8241.66|8241.64|8241.64|8241.67|8241.67|8241.64|8241.64|0
1741700580000|2025-03-11 13:43:00|8241.6|8241.6|8242.81|8242.81|8243.67|8243.67|8241.6|8241.6|0
1741700590000|2025-03-11 13:43:10|8242.52|8242.52|8241.66|8241.66|8243.34|8243.34|8241.66|8241.66|0
1741700600000|2025-03-11 13:43:20|8240.56|8240.56|8240.49|8240.49|8240.56|8240.56|8240.49|8240.49|0
1741700610000|2025-03-11 13:43:30|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1741700620000|2025-03-11 13:43:40|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1741700630000|2025-03-11 13:43:50|8242.39|8242.39|8242.1|8242.1|8242.39|8242.39|8242.1|8242.1|0
1741700640000|2025-03-11 13:44:00|8242.39|8242.39|8241.28|8241.28|8242.39|8242.39|8241.28|8241.28|0
1741700650000|2025-03-11 13:44:10|8242.39|8242.39|8246.32|8246.32|8246.32|8246.32|8242.39|8242.39|0
1741700660000|2025-03-11 13:44:20|8244.89|8244.89|8245.53|8245.53|8245.53|8245.53|8244.89|8244.89|0
1741700670000|2025-03-11 13:44:30|8245.56|8245.56|8245.61|8245.61|8246.13|8246.13|8245.56|8245.56|0
1741700680000|2025-03-11 13:44:40|8248.92|8248.92|8247.82|8247.82|8248.92|8248.92|8247.82|8247.82|0
1741700690000|2025-03-11 13:44:50|8247.92|8247.92|8248.21|8248.21|8248.21|8248.21|8247.92|8247.92|0
1741700700000|2025-03-11 13:45:00|8247.35|8247.35|8246.24|8246.24|8247.35|8247.35|8246.24|8246.24|0
1741700710000|2025-03-11 13:45:10|8245.95|8245.95|8244.86|8244.86|8245.97|8245.97|8243.47|8243.47|0
1741700720000|2025-03-11 13:45:20|8244.85|8244.85|8240.63|8240.63|8244.89|8244.89|8240.63|8240.63|0
1741700730000|2025-03-11 13:45:30|8240.58|8240.58|8241.97|8241.97|8241.97|8241.97|8240.58|8240.58|0
1741700740000|2025-03-11 13:45:40|8239.96|8239.96|8238.32|8238.32|8240.53|8240.53|8238.32|8238.32|0
1741700750000|2025-03-11 13:45:50|8236.35|8236.35|8236.31|8236.31|8236.35|8236.35|8236.31|8236.31|0
1741700760000|2025-03-11 13:46:00|8236.88|8236.88|8236.1|8236.1|8236.94|8236.94|8236.1|8236.1|0
1741700770000|2025-03-11 13:46:10|8235.81|8235.81|8235.24|8235.24|8235.81|8235.81|8235.2|8235.2|0
1741700780000|2025-03-11 13:46:20|8231.35|8231.35|8231.4|8231.4|8231.64|8231.64|8230.53|8230.53|0
1741700790000|2025-03-11 13:46:30|8230.25|8230.25|8229.38|8229.38|8230.25|8230.25|8229.38|8229.38|0
1741700800000|2025-03-11 13:46:40|8229.67|8229.67|8231.11|8231.11|8231.11|8231.11|8228.57|8228.57|0
1741700810000|2025-03-11 13:46:50|8231.13|8231.13|8229.98|8229.98|8231.13|8231.13|8229.98|8229.98|0
1741700830000|2025-03-11 13:47:10|8227.76|8227.76|8228.58|8228.58|8228.58|8228.58|8226.9|8226.9|0
1741700860000|2025-03-11 13:47:40|8228.87|8228.87|8231.13|8231.13|8231.13|8231.13|8228.58|8228.58|0
1741700870000|2025-03-11 13:47:50|8233.34|8233.34|8234.22|8234.22|8234.51|8234.51|8233.34|8233.34|0
1741700880000|2025-03-11 13:48:00|8236.43|8236.43|8236.99|8236.99|8237.01|8237.01|8236.43|8236.43|0
1741700890000|2025-03-11 13:48:10|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1741700900000|2025-03-11 13:48:20|8235.9|8235.9|8237.87|8237.87|8237.87|8237.87|8235.9|8235.9|0
1741700910000|2025-03-11 13:48:30|8238.98|8238.98|8239.94|8239.94|8240.66|8240.66|8238.98|8238.98|0
1741700920000|2025-03-11 13:48:40|8239.65|8239.65|8239.62|8239.62|8239.65|8239.65|8239.62|8239.62|0
1741700930000|2025-03-11 13:48:50|8240.49|8240.49|8237.13|8237.13|8240.49|8240.49|8237.13|8237.13|0
1741700940000|2025-03-11 13:49:00|8238.23|8238.23|8236.02|8236.02|8238.23|8238.23|8236.02|8236.02|0
1741700960000|2025-03-11 13:49:20|8234.29|8234.29|8233.76|8233.76|8235.16|8235.16|8233.76|8233.76|0
1741700970000|2025-03-11 13:49:30|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|0
1741700980000|2025-03-11 13:49:40|8236.6|8236.6|8233.48|8233.48|8236.6|8236.6|8233.48|8233.48|0
1741700990000|2025-03-11 13:49:50|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1741701000000|2025-03-11 13:50:00|8232.08|8232.08|8232.08|8232.08|8233.19|8233.19|8232.08|8232.08|0
1741701010000|2025-03-11 13:50:10|8231.51|8231.51|8232.37|8232.37|8232.37|8232.37|8231.51|8231.51|0
1741701030000|2025-03-11 13:50:30|8232.3|8232.3|8231.12|8231.12|8232.31|8232.31|8231.12|8231.12|0
1741701040000|2025-03-11 13:50:40|8230.83|8230.83|8227.11|8227.11|8230.83|8230.83|8227.11|8227.11|0
1741701050000|2025-03-11 13:50:50|8224.9|8224.9|8225.76|8225.76|8225.76|8225.76|8224.9|8224.9|0
1741701060000|2025-03-11 13:51:00|8227.97|8227.97|8227.99|8227.99|8227.99|8227.99|8227.97|8227.97|0
1741701070000|2025-03-11 13:51:10|8229.43|8229.43|8232.26|8232.26|8232.26|8232.26|8229.43|8229.43|0
1741701090000|2025-03-11 13:51:30|8231.16|8231.16|8230.58|8230.58|8231.73|8231.73|8230.58|8230.58|0
1741701100000|2025-03-11 13:51:40|8231.45|8231.45|8232.55|8232.55|8232.55|8232.55|8231.45|8231.45|0
1741701110000|2025-03-11 13:51:50|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|0
1741701120000|2025-03-11 13:52:00|8233.63|8233.63|8238.71|8238.71|8238.71|8238.71|8233.63|8233.63|0
1741701130000|2025-03-11 13:52:10|8238.74|8238.74|8239.05|8239.05|8240.16|8240.16|8238.74|8238.74|0
1741701140000|2025-03-11 13:52:20|8237.61|8237.61|8238.21|8238.21|8238.48|8238.48|8237.61|8237.61|0
1741701150000|2025-03-11 13:52:30|8238.23|8238.23|8238.31|8238.31|8240.44|8240.44|8238.23|8238.23|0
1741701160000|2025-03-11 13:52:40|8238.02|8238.02|8236.63|8236.63|8238.02|8238.02|8236.63|8236.63|0
1741701170000|2025-03-11 13:52:50|8236.64|8236.64|8236.65|8236.65|8236.65|8236.65|8236.06|8236.06|0
1741701180000|2025-03-11 13:53:00|8235.54|8235.54|8233.27|8233.27|8235.54|8235.54|8232.69|8232.69|0
1741701190000|2025-03-11 13:53:10|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|8234.13|0
1741701210000|2025-03-11 13:53:30|8237.45|8237.45|8235.48|8235.48|8237.45|8237.45|8235.19|8235.19|0
1741701220000|2025-03-11 13:53:40|8235.77|8235.77|8236.34|8236.34|8236.34|8236.34|8235.77|8235.77|0
1741701240000|2025-03-11 13:54:00|8235.24|8235.24|8233.28|8233.28|8235.24|8235.24|8233.28|8233.28|0
1741701250000|2025-03-11 13:54:10|8232.99|8232.99|8229.91|8229.91|8232.99|8232.99|8229.91|8229.91|0
1741701260000|2025-03-11 13:54:20|8228.81|8228.81|8227.37|8227.37|8228.81|8228.81|8227.37|8227.37|0
1741701280000|2025-03-11 13:54:40|8227.66|8227.66|8227.94|8227.94|8227.94|8227.94|8227.66|8227.66|0
1741701290000|2025-03-11 13:54:50|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|0
1741701300000|2025-03-11 13:55:00|8229.34|8229.34|8230.44|8230.44|8230.44|8230.44|8229.34|8229.34|0
1741701310000|2025-03-11 13:55:10|8229.34|8229.34|8228.14|8228.14|8229.34|8229.34|8228.14|8228.14|0
1741701320000|2025-03-11 13:55:20|8228.72|8228.72|8230.69|8230.69|8230.69|8230.69|8228.72|8228.72|0
1741701330000|2025-03-11 13:55:30|8230.97|8230.97|8227.9|8227.9|8230.97|8230.97|8227.9|8227.9|0
1741701340000|2025-03-11 13:55:40|8227.61|8227.61|8227.56|8227.56|8227.61|8227.61|8227.56|8227.56|0
1741701360000|2025-03-11 13:56:00|8225.35|8225.35|8218.88|8218.88|8225.35|8225.35|8218.88|8218.88|0
1741701380000|2025-03-11 13:56:20|8218.31|8218.31|8217.2|8217.2|8218.31|8218.31|8217.2|8217.2|0
1741701390000|2025-03-11 13:56:30|8216.1|8216.1|8217.49|8217.49|8218.31|8218.31|8216.1|8216.1|0
1741701400000|2025-03-11 13:56:40|8218.59|8218.59|8217.25|8217.25|8219.46|8219.46|8217.25|8217.25|0
1741701410000|2025-03-11 13:56:50|8216.67|8216.67|8216.38|8216.38|8216.67|8216.67|8216.38|8216.38|0
1741701420000|2025-03-11 13:57:00|8216.37|8216.37|8213.54|8213.54|8217.48|8217.48|8213.54|8213.54|0
1741701430000|2025-03-11 13:57:10|8214.4|8214.4|8214.69|8214.69|8214.69|8214.69|8214.4|8214.4|0
1741701450000|2025-03-11 13:57:30|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|8214.67|0
1741701460000|2025-03-11 13:57:40|8214.1|8214.1|8213.81|8213.81|8214.1|8214.1|8213.81|8213.81|0
1741701470000|2025-03-11 13:57:50|8213.52|8213.52|8214.67|8214.67|8214.67|8214.67|8213.52|8213.52|0
1741701480000|2025-03-11 13:58:00|8215.78|8215.78|8215.49|8215.49|8216.64|8216.64|8215.49|8215.49|0
1741701490000|2025-03-11 13:58:10|8215.78|8215.78|8212.46|8212.46|8215.78|8215.78|8212.46|8212.46|0
1741701500000|2025-03-11 13:58:20|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|8213.57|0
1741701510000|2025-03-11 13:58:30|8214.67|8214.67|8218.9|8218.9|8218.9|8218.9|8214.67|8214.67|0
1741701520000|2025-03-11 13:58:40|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|0
1741701530000|2025-03-11 13:58:50|8218.35|8218.35|8215.56|8215.56|8218.35|8218.35|8215.56|8215.56|0
1741701540000|2025-03-11 13:59:00|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1741701560000|2025-03-11 13:59:20|8216.14|8216.14|8215.85|8215.85|8216.14|8216.14|8215.85|8215.85|0
1741701570000|2025-03-11 13:59:30|8215.76|8215.76|8216.87|8216.87|8217.97|8217.97|8215.76|8215.76|0
1741701580000|2025-03-11 13:59:40|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1741701590000|2025-03-11 13:59:50|8216.9|8216.9|8215.78|8215.78|8216.95|8216.95|8215.78|8215.78|0
1741701600000|2025-03-11 14:00:00|8212.71|8212.71|8212.75|8212.75|8214.16|8214.16|8208.05|8208.05|0
1741701610000|2025-03-11 14:00:10|8212.76|8212.76|8213.04|8213.04|8213.04|8213.04|8212.76|8212.76|0
1741701620000|2025-03-11 14:00:20|8216.36|8216.36|8220.91|8220.91|8220.91|8220.91|8216.36|8216.36|0
1741701630000|2025-03-11 14:00:30|8221.2|8221.2|8224.06|8224.06|8224.06|8224.06|8218.96|8218.96|0
1741701640000|2025-03-11 14:00:40|8224.93|8224.93|8226.38|8226.38|8226.38|8226.38|8224.93|8224.93|0
1741701650000|2025-03-11 14:00:50|8227.24|8227.24|8232.87|8232.87|8232.87|8232.87|8226.68|8226.68|0
1741701660000|2025-03-11 14:01:00|8232.58|8232.58|8235.98|8235.98|8235.98|8235.98|8232.58|8232.58|0
1741701670000|2025-03-11 14:01:10|8233.77|8233.77|8231.23|8231.23|8233.77|8233.77|8231.23|8231.23|0
1741701680000|2025-03-11 14:01:20|8231.52|8231.52|8235.19|8235.19|8236.27|8236.27|8231.52|8231.52|0
1741701690000|2025-03-11 14:01:30|8234.09|8234.09|8229.29|8229.29|8235.19|8235.19|8229.29|8229.29|0
1741701700000|2025-03-11 14:01:40|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|0
1741701710000|2025-03-11 14:01:50|8228.2|8228.2|8227.34|8227.34|8228.2|8228.2|8227.05|8227.05|0
1741701720000|2025-03-11 14:02:00|8227.31|8227.31|8219.18|8219.18|8227.31|8227.31|8219.18|8219.18|0
1741701730000|2025-03-11 14:02:10|8219.17|8219.17|8212.89|8212.89|8219.17|8219.17|8212.89|8212.89|0
1741701740000|2025-03-11 14:02:20|8212.03|8212.03|8211.44|8211.44|8212.03|8212.03|8210.57|8210.57|0
1741701750000|2025-03-11 14:02:30|8211.39|8211.39|8205.29|8205.29|8211.39|8211.39|8201.97|8201.97|0
1741701760000|2025-03-11 14:02:40|8205.57|8205.57|8207.54|8207.54|8207.83|8207.83|8205.57|8205.57|0
1741701770000|2025-03-11 14:02:50|8207.26|8207.26|8208.36|8208.36|8208.36|8208.36|8207.26|8207.26|0
1741701790000|2025-03-11 14:03:10|8207.79|8207.79|8208.84|8208.84|8209.13|8209.13|8207.74|8207.74|0
1741701800000|2025-03-11 14:03:20|8208.55|8208.55|8207.13|8207.13|8208.55|8208.55|8205.73|8205.73|0
1741701810000|2025-03-11 14:03:30|8207.66|8207.66|8207.7|8207.7|8207.7|8207.7|8207.13|8207.13|0
1741701830000|2025-03-11 14:03:50|8209.91|8209.91|8208.76|8208.76|8209.91|8209.91|8208.76|8208.76|0
1741701840000|2025-03-11 14:04:00|8207.66|8207.66|8206.26|8206.26|8207.66|8207.66|8206.26|8206.26|0
1741701850000|2025-03-11 14:04:10|8205.97|8205.97|8201.9|8201.9|8205.97|8205.97|8201.9|8201.9|0
1741701860000|2025-03-11 14:04:20|8201.89|8201.89|8203.86|8203.86|8203.86|8203.86|8201.89|8201.89|0
1741701870000|2025-03-11 14:04:30|8203.28|8203.28|8202.16|8202.16|8204.39|8204.39|8202.16|8202.16|0
1741701880000|2025-03-11 14:04:40|8201.05|8201.05|8199.33|8199.33|8201.05|8201.05|8198.18|8198.18|0
1741701890000|2025-03-11 14:04:50|8199.61|8199.61|8197.93|8197.93|8199.9|8199.9|8197.93|8197.93|0
1741701900000|2025-03-11 14:05:00|8199.04|8199.04|8204.4|8204.4|8204.4|8204.4|8196.83|8196.83|0
1741701910000|2025-03-11 14:05:10|8203.3|8203.3|8205.8|8205.8|8205.8|8205.8|8203.3|8203.3|0
1741701920000|2025-03-11 14:05:20|8206.66|8206.66|8207.76|8207.76|8207.76|8207.76|8206.66|8206.66|0
1741701930000|2025-03-11 14:05:30|8210.02|8210.02|8208.34|8208.34|8211.41|8211.41|8208.34|8208.34|0
1741701940000|2025-03-11 14:05:40|8208.32|8208.32|8207.26|8207.26|8208.37|8208.37|8207.24|8207.24|0
1741701950000|2025-03-11 14:05:50|8207.24|8207.24|8211.68|8211.68|8211.68|8211.68|8207.24|8207.24|0
1741701960000|2025-03-11 14:06:00|8214.8|8214.8|8218.19|8218.19|8218.19|8218.19|8214.8|8214.8|0
1741701970000|2025-03-11 14:06:10|8218.53|8218.53|8219.66|8219.66|8220.76|8220.76|8218.53|8218.53|0
1741701980000|2025-03-11 14:06:20|8220.23|8220.23|8220.28|8220.28|8220.28|8220.28|8217.97|8217.97|0
1741701990000|2025-03-11 14:06:30|8220.57|8220.57|8219.99|8219.99|8221.67|8221.67|8219.99|8219.99|0
1741702000000|2025-03-11 14:06:40|8221.1|8221.1|8221.41|8221.41|8221.41|8221.41|8221.1|8221.1|0
1741702010000|2025-03-11 14:06:50|8221.47|8221.47|8219.81|8219.81|8221.5|8221.5|8219.81|8219.81|0
1741702020000|2025-03-11 14:07:00|8220.38|8220.38|8216.73|8216.73|8221.78|8221.78|8216.73|8216.73|0
1741702030000|2025-03-11 14:07:10|8217.02|8217.02|8217.04|8217.04|8217.04|8217.04|8217.02|8217.02|0
1741702040000|2025-03-11 14:07:20|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|0
1741702050000|2025-03-11 14:07:30|8217.86|8217.86|8217.62|8217.62|8217.86|8217.86|8216.76|8216.76|0
1741702060000|2025-03-11 14:07:40|8218.72|8218.72|8219.01|8219.01|8219.01|8219.01|8218.72|8218.72|0
1741702070000|2025-03-11 14:07:50|8218.72|8218.72|8217.91|8217.91|8219.01|8219.01|8217.91|8217.91|0
1741702080000|2025-03-11 14:08:00|8218.77|8218.77|8220.69|8220.69|8220.98|8220.98|8218.77|8218.77|0
1741702090000|2025-03-11 14:08:10|8220.12|8220.12|8216.51|8216.51|8220.12|8220.12|8216.51|8216.51|0
1741702100000|2025-03-11 14:08:20|8215.41|8215.41|8216.51|8216.51|8217.62|8217.62|8215.12|8215.12|0
1741702110000|2025-03-11 14:08:30|8217.09|8217.09|8221.83|8221.83|8222.93|8222.93|8217.09|8217.09|0
1741702120000|2025-03-11 14:08:40|8221.86|8221.86|8223.29|8223.29|8223.29|8223.29|8221.86|8221.86|0
1741702130000|2025-03-11 14:08:50|8223.58|8223.58|8222.47|8222.47|8223.58|8223.58|8222.47|8222.47|0
1741702140000|2025-03-11 14:09:00|8223.58|8223.58|8224.44|8224.44|8224.44|8224.44|8223.26|8223.26|0
1741702150000|2025-03-11 14:09:10|8223.62|8223.62|8220.22|8220.22|8223.62|8223.62|8220.22|8220.22|0
1741702160000|2025-03-11 14:09:20|8219.98|8219.98|8221.95|8221.95|8221.95|8221.95|8219.98|8219.98|0
1741702170000|2025-03-11 14:09:30|8223.05|8223.05|8223.34|8223.34|8223.34|8223.34|8221.95|8221.95|0
1741702180000|2025-03-11 14:09:40|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|8224.78|0
1741702200000|2025-03-11 14:10:00|8224.49|8224.49|8220.84|8220.84|8225.31|8225.31|8220.84|8220.84|0
1741702210000|2025-03-11 14:10:10|8221.42|8221.42|8221.66|8221.66|8222.27|8222.27|8221.16|8221.16|0
1741702220000|2025-03-11 14:10:20|8221.64|8221.64|8219.63|8219.63|8221.64|8221.64|8219.63|8219.63|0
1741702230000|2025-03-11 14:10:30|8219.06|8219.06|8219.13|8219.13|8220.23|8220.23|8219.06|8219.06|0
1741702240000|2025-03-11 14:10:40|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|0
1741702250000|2025-03-11 14:10:50|8221.68|8221.68|8220.82|8220.82|8221.68|8221.68|8220.24|8220.24|0
1741702260000|2025-03-11 14:11:00|8219.71|8219.71|8218.61|8218.61|8219.71|8219.71|8218.61|8218.61|0
1741702270000|2025-03-11 14:11:10|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1741702280000|2025-03-11 14:11:20|8218|8218|8218|8218|8218|8218|8218|8218|0
1741702290000|2025-03-11 14:11:30|8219.68|8219.68|8218.82|8218.82|8221.89|8221.89|8218.82|8218.82|0
1741702300000|2025-03-11 14:11:40|8217.71|8217.71|8217.71|8217.71|8217.71|8217.71|8216.61|8216.61|0
1741702310000|2025-03-11 14:11:50|8218|8218|8218|8218|8218|8218|8216.89|8216.89|0
1741702320000|2025-03-11 14:12:00|8219.1|8219.1|8216.89|8216.89|8219.1|8219.1|8216.89|8216.89|0
1741702330000|2025-03-11 14:12:10|8217.18|8217.18|8214.09|8214.09|8217.18|8217.18|8214.09|8214.09|0
1741702340000|2025-03-11 14:12:20|8213.8|8213.8|8214.09|8214.09|8214.09|8214.09|8213.23|8213.23|0
1741702350000|2025-03-11 14:12:30|8216.3|8216.3|8217.41|8217.41|8217.41|8217.41|8216.3|8216.3|0
1741702360000|2025-03-11 14:12:40|8217.38|8217.38|8217.96|8217.96|8218.82|8218.82|8217.38|8217.38|0
1741702370000|2025-03-11 14:12:50|8216.85|8216.85|8217.96|8217.96|8217.96|8217.96|8216.85|8216.85|0
1741702380000|2025-03-11 14:13:00|8218.53|8218.53|8218.53|8218.53|8219.64|8219.64|8218.24|8218.24|0
1741702390000|2025-03-11 14:13:10|8219.64|8219.64|8219.06|8219.06|8219.64|8219.64|8219.06|8219.06|0
1741702400000|2025-03-11 14:13:20|8220.17|8220.17|8219.3|8219.3|8220.17|8220.17|8219.3|8219.3|0
1741702410000|2025-03-11 14:13:30|8219.88|8219.88|8219.59|8219.59|8219.88|8219.88|8219.59|8219.59|0
1741702440000|2025-03-11 14:14:00|8220.7|8220.7|8223.6|8223.6|8223.6|8223.6|8220.7|8220.7|0
1741702450000|2025-03-11 14:14:10|8223.89|8223.89|8221.63|8221.63|8223.89|8223.89|8221.63|8221.63|0
1741702460000|2025-03-11 14:14:20|8221.35|8221.35|8221.06|8221.06|8221.35|8221.35|8221.06|8221.06|0
1741702470000|2025-03-11 14:14:30|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1741702480000|2025-03-11 14:14:40|8217.98|8217.98|8216.29|8216.29|8217.98|8217.98|8216.29|8216.29|0
1741702490000|2025-03-11 14:14:50|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1741702500000|2025-03-11 14:15:00|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8216|8216|0
1741702510000|2025-03-11 14:15:10|8217.13|8217.13|8216.85|8216.85|8217.13|8217.13|8215.74|8215.74|0
1741702520000|2025-03-11 14:15:20|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|0
1741702530000|2025-03-11 14:15:30|8217.96|8217.96|8217.13|8217.13|8218.01|8218.01|8216.84|8216.84|0
1741702540000|2025-03-11 14:15:40|8217.7|8217.7|8217.69|8217.69|8217.7|8217.7|8217.69|8217.69|0
1741702550000|2025-03-11 14:15:50|8217.98|8217.98|8217.69|8217.69|8217.98|8217.98|8217.69|8217.69|0
1741702560000|2025-03-11 14:16:00|8218.56|8218.56|8216.59|8216.59|8218.56|8218.56|8216.59|8216.59|0
1741702570000|2025-03-11 14:16:10|8214.62|8214.62|8213.31|8213.31|8214.62|8214.62|8213.31|8213.31|0
1741702580000|2025-03-11 14:16:20|8213.02|8213.02|8209.68|8209.68|8213.02|8213.02|8209.68|8209.68|0
1741702590000|2025-03-11 14:16:30|8211.89|8211.89|8210.26|8210.26|8211.89|8211.89|8209.68|8209.68|0
1741702600000|2025-03-11 14:16:40|8211.36|8211.36|8211.63|8211.63|8211.94|8211.94|8211.36|8211.36|0
1741702610000|2025-03-11 14:16:50|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|8210.53|0
1741702620000|2025-03-11 14:17:00|8209.66|8209.66|8206.03|8206.03|8210.53|8210.53|8206.03|8206.03|0
1741702630000|2025-03-11 14:17:10|8205.96|8205.96|8203.68|8203.68|8205.99|8205.99|8203.1|8203.1|0
1741702640000|2025-03-11 14:17:20|8203.39|8203.39|8202.33|8202.33|8203.39|8203.39|8198.97|8198.97|0
1741702650000|2025-03-11 14:17:30|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|0
1741702660000|2025-03-11 14:17:40|8202.03|8202.03|8201.79|8201.79|8202.03|8202.03|8201.45|8201.45|0
1741702670000|2025-03-11 14:17:50|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|8201.77|0
1741702680000|2025-03-11 14:18:00|8202.06|8202.06|8202.11|8202.11|8202.11|8202.11|8202.06|8202.06|0
1741702690000|2025-03-11 14:18:10|8204.32|8204.32|8204.34|8204.34|8204.34|8204.34|8204.32|8204.32|0
1741702700000|2025-03-11 14:18:20|8204.35|8204.35|8202.13|8202.13|8204.36|8204.36|8202.13|8202.13|0
1741702710000|2025-03-11 14:18:30|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1741702720000|2025-03-11 14:18:40|8202.17|8202.17|8202.46|8202.46|8202.46|8202.46|8202.17|8202.17|0
1741702730000|2025-03-11 14:18:50|8202.17|8202.17|8202.46|8202.46|8202.46|8202.46|8202.17|8202.17|0
1741702740000|2025-03-11 14:19:00|8204.67|8204.67|8207.17|8207.17|8207.17|8207.17|8204.67|8204.67|0
1741702750000|2025-03-11 14:19:10|8206.88|8206.88|8208.87|8208.87|8208.87|8208.87|8204.39|8204.39|0
1741702760000|2025-03-11 14:19:20|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|0
1741702770000|2025-03-11 14:19:30|8204.93|8204.93|8206.03|8206.03|8206.03|8206.03|8204.93|8204.93|0
1741702780000|2025-03-11 14:19:40|8205.75|8205.75|8204.07|8204.07|8205.75|8205.75|8204.07|8204.07|0
1741702800000|2025-03-11 14:20:00|8202.96|8202.96|8202.67|8202.67|8202.96|8202.96|8202.67|8202.67|0
1741702810000|2025-03-11 14:20:10|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1741702820000|2025-03-11 14:20:20|8203.51|8203.51|8205.71|8205.71|8205.72|8205.72|8203.51|8203.51|0
1741702830000|2025-03-11 14:20:30|8206.81|8206.81|8206.28|8206.28|8208.25|8208.25|8206.28|8206.28|0
1741702840000|2025-03-11 14:20:40|8207.39|8207.39|8206.81|8206.81|8207.39|8207.39|8206.81|8206.81|0
1741702850000|2025-03-11 14:20:50|8204.31|8204.31|8205.4|8205.4|8205.4|8205.4|8204.29|8204.29|0
1741702860000|2025-03-11 14:21:00|8205.11|8205.11|8202.9|8202.9|8206.21|8206.21|8202.9|8202.9|0
1741702870000|2025-03-11 14:21:10|8204|8204|8204.29|8204.29|8204.29|8204.29|8204|8204|0
1741702880000|2025-03-11 14:21:20|8202.08|8202.08|8201.49|8201.49|8202.08|8202.08|8200.62|8200.62|0
1741702890000|2025-03-11 14:21:30|8201.2|8201.2|8197.26|8197.26|8201.2|8201.2|8197.26|8197.26|0
1741702900000|2025-03-11 14:21:40|8196.97|8196.97|8198.1|8198.1|8198.1|8198.1|8196.42|8196.42|0
1741702910000|2025-03-11 14:21:50|8199.21|8199.21|8199.78|8199.78|8199.78|8199.78|8199.21|8199.21|0
1741702920000|2025-03-11 14:22:00|8201.99|8201.99|8199.49|8199.49|8201.99|8201.99|8199.49|8199.49|0
1741702940000|2025-03-11 14:22:20|8199.21|8199.21|8196.99|8196.99|8199.21|8199.21|8196.71|8196.71|0
1741702950000|2025-03-11 14:22:30|8196.71|8196.71|8197.79|8197.79|8197.79|8197.79|8196.68|8196.68|0
1741702960000|2025-03-11 14:22:40|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|0
1741702970000|2025-03-11 14:22:50|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|8197.51|0
1741702980000|2025-03-11 14:23:00|8198.09|8198.09|8196.98|8196.98|8198.09|8198.09|8196.98|8196.98|0
1741702990000|2025-03-11 14:23:10|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|8199.19|0
1741703000000|2025-03-11 14:23:20|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1741703020000|2025-03-11 14:23:40|8201.12|8201.12|8201.69|8201.69|8201.69|8201.69|8201.12|8201.12|0
1741703030000|2025-03-11 14:23:50|8201.67|8201.67|8201.67|8201.67|8201.67|8201.67|8200.56|8200.56|0
1741703040000|2025-03-11 14:24:00|8201.38|8201.38|8198.88|8198.88|8201.38|8201.38|8198.88|8198.88|0
1741703050000|2025-03-11 14:24:10|8197.49|8197.49|8196.54|8196.54|8197.49|8197.49|8196.54|8196.54|0
1741703060000|2025-03-11 14:24:20|8196.26|8196.26|8195.73|8195.73|8196.26|8196.26|8194.04|8194.04|0
1741703070000|2025-03-11 14:24:30|8195.15|8195.15|8196.54|8196.54|8196.54|8196.54|8195.15|8195.15|0
1741703080000|2025-03-11 14:24:40|8197.12|8197.12|8198.22|8198.22|8198.22|8198.22|8197.12|8197.12|0
1741703090000|2025-03-11 14:24:50|8199.33|8199.33|8199.33|8199.33|8199.62|8199.62|8199.33|8199.33|0
1741703100000|2025-03-11 14:25:00|8201.01|8201.01|8203.22|8203.22|8203.22|8203.22|8201.01|8201.01|0
1741703110000|2025-03-11 14:25:10|8202.12|8202.12|8205.2|8205.2|8206.31|8206.31|8202.12|8202.12|0
1741703120000|2025-03-11 14:25:20|8204.91|8204.91|8204.63|8204.63|8204.91|8204.91|8204.63|8204.63|0
1741703140000|2025-03-11 14:25:40|8204.34|8204.34|8203.23|8203.23|8204.34|8204.34|8203.23|8203.23|0
1741703150000|2025-03-11 14:25:50|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1741703160000|2025-03-11 14:26:00|8201.55|8201.55|8203.76|8203.76|8203.76|8203.76|8201.55|8201.55|0
1741703170000|2025-03-11 14:26:10|8205.44|8205.44|8206.55|8206.55|8206.55|8206.55|8205.44|8205.44|0
1741703180000|2025-03-11 14:26:20|8207.41|8207.41|8206.18|8206.18|8207.41|8207.41|8206.18|8206.18|0
1741703190000|2025-03-11 14:26:30|8205.6|8205.6|8206.42|8206.42|8206.42|8206.42|8204.74|8204.74|0
1741703200000|2025-03-11 14:26:40|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|8207.53|0
1741703210000|2025-03-11 14:26:50|8207.49|8207.49|8206.63|8206.63|8207.49|8207.49|8206.63|8206.63|0
1741703220000|2025-03-11 14:27:00|8206.66|8206.66|8206.66|8206.66|8206.66|8206.66|8205.56|8205.56|0
1741703230000|2025-03-11 14:27:10|8204.45|8204.45|8203.06|8203.06|8204.45|8204.45|8203.06|8203.06|0
1741703240000|2025-03-11 14:27:20|8203.03|8203.03|8197.03|8197.03|8203.03|8203.03|8197.03|8197.03|0
1741703250000|2025-03-11 14:27:30|8195.34|8195.34|8195.05|8195.05|8195.34|8195.34|8192.76|8192.76|0
1741703260000|2025-03-11 14:27:40|8195|8195|8192.79|8192.79|8195|8195|8192.5|8192.5|0
1741703270000|2025-03-11 14:27:50|8191.39|8191.39|8189.19|8189.19|8191.39|8191.39|8188.58|8188.58|0
1741703280000|2025-03-11 14:28:00|8188.08|8188.08|8191.45|8191.45|8191.45|8191.45|8188.08|8188.08|0
1741703290000|2025-03-11 14:28:10|8191.47|8191.47|8191.36|8191.36|8191.47|8191.47|8191.33|8191.33|0
1741703300000|2025-03-11 14:28:20|8192.46|8192.46|8191.86|8191.86|8192.46|8192.46|8191.86|8191.86|0
1741703310000|2025-03-11 14:28:30|8192.41|8192.41|8191.88|8191.88|8192.41|8192.41|8191.31|8191.31|0
1741703320000|2025-03-11 14:28:40|8190.2|8190.2|8192.17|8192.17|8192.17|8192.17|8190.2|8190.2|0
1741703330000|2025-03-11 14:28:50|8192.16|8192.16|8193.85|8193.85|8193.85|8193.85|8191.59|8191.59|0
1741703340000|2025-03-11 14:29:00|8193.82|8193.82|8193.53|8193.53|8193.82|8193.82|8192.72|8192.72|0
1741703350000|2025-03-11 14:29:10|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1741703370000|2025-03-11 14:29:30|8194.64|8194.64|8195.74|8195.74|8195.74|8195.74|8194.64|8194.64|0
1741703380000|2025-03-11 14:29:40|8193.53|8193.53|8191.85|8191.85|8193.53|8193.53|8191.85|8191.85|0
1741703390000|2025-03-11 14:29:50|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1741703400000|2025-03-11 14:30:00|8192.67|8192.67|8197.8|8197.8|8199.19|8199.19|8192.67|8192.67|0
1741703410000|2025-03-11 14:30:10|8198.66|8198.66|8197.82|8197.82|8199.77|8199.77|8197.82|8197.82|0
1741703420000|2025-03-11 14:30:20|8197.53|8197.53|8198.39|8198.39|8198.39|8198.39|8197.53|8197.53|0
1741703440000|2025-03-11 14:30:40|8197.29|8197.29|8195.03|8195.03|8197.29|8197.29|8194.46|8194.46|0
1741703450000|2025-03-11 14:30:50|8195.05|8195.05|8197.02|8197.02|8197.02|8197.02|8195.05|8195.05|0
1741703460000|2025-03-11 14:31:00|8197.6|8197.6|8199.52|8199.52|8201.49|8201.49|8197.6|8197.6|0
1741703470000|2025-03-11 14:31:10|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|0
1741703480000|2025-03-11 14:31:20|8198.7|8198.7|8199.81|8199.81|8199.81|8199.81|8198.7|8198.7|0
1741703490000|2025-03-11 14:31:30|8199.88|8199.88|8200.99|8200.99|8200.99|8200.99|8198.78|8198.78|0
1741703510000|2025-03-11 14:31:50|8200.7|8200.7|8197.57|8197.57|8200.7|8200.7|8197.57|8197.57|0
1741703520000|2025-03-11 14:32:00|8197.55|8197.55|8195.62|8195.62|8197.55|8197.55|8195.33|8195.33|0
1741703530000|2025-03-11 14:32:10|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8192.84|8192.84|0
1741703540000|2025-03-11 14:32:20|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|0
1741703550000|2025-03-11 14:32:30|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1741703560000|2025-03-11 14:32:40|8193.08|8193.08|8189.21|8189.21|8193.08|8193.08|8189.21|8189.21|0
1741703570000|2025-03-11 14:32:50|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|8189.24|0
1741703580000|2025-03-11 14:33:00|8187.8|8187.8|8182.46|8182.46|8187.8|8187.8|8180.8|8180.8|0
1741703590000|2025-03-11 14:33:10|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|8183.86|0
1741703610000|2025-03-11 14:33:30|8184.43|8184.43|8183.33|8183.33|8184.43|8184.43|8183.33|8183.33|0
1741703620000|2025-03-11 14:33:40|8183.04|8183.04|8183.9|8183.9|8183.9|8183.9|8181.93|8181.93|0
1741703630000|2025-03-11 14:33:50|8183.33|8183.33|8180.83|8180.83|8183.33|8183.33|8180.83|8180.83|0
1741703640000|2025-03-11 14:34:00|8180.54|8180.54|8176.36|8176.36|8180.54|8180.54|8176.36|8176.36|0
1741703650000|2025-03-11 14:34:10|8177.46|8177.46|8174.1|8174.1|8177.46|8177.46|8174.1|8174.1|0
1741703660000|2025-03-11 14:34:20|8173|8173|8174.1|8174.1|8175.21|8175.21|8173|8173|0
1741703670000|2025-03-11 14:34:30|8174.13|8174.13|8179.09|8179.09|8179.09|8179.09|8174.09|8174.09|0
1741703690000|2025-03-11 14:34:50|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|8178.52|0
1741703700000|2025-03-11 14:35:00|8177.41|8177.41|8176.03|8176.03|8179.09|8179.09|8176.02|8176.02|0
1741703710000|2025-03-11 14:35:10|8174.92|8174.92|8174.63|8174.63|8174.92|8174.92|8174.63|8174.63|0
1741703720000|2025-03-11 14:35:20|8174.34|8174.34|8172.48|8172.48|8174.34|8174.34|8171.37|8171.37|0
1741703730000|2025-03-11 14:35:30|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1741703740000|2025-03-11 14:35:40|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|8172.77|0
1741703750000|2025-03-11 14:35:50|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1741703760000|2025-03-11 14:36:00|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8171.05|8171.05|0
1741703770000|2025-03-11 14:36:10|8173.83|8173.83|8174.41|8174.41|8176.09|8176.09|8173.83|8173.83|0
1741703780000|2025-03-11 14:36:20|8173.01|8173.01|8173.6|8173.6|8173.6|8173.6|8172.73|8172.73|0
1741703790000|2025-03-11 14:36:30|8172.5|8172.5|8169.91|8169.91|8172.5|8172.5|8169.91|8169.91|0
1741703800000|2025-03-11 14:36:40|8166.51|8166.51|8166.46|8166.46|8166.79|8166.79|8164.3|8164.3|0
1741703810000|2025-03-11 14:36:50|8166.41|8166.41|8166.86|8166.86|8167.71|8167.71|8164.87|8164.87|0
1741703820000|2025-03-11 14:37:00|8169.08|8169.08|8169.1|8169.1|8170.2|8170.2|8169.05|8169.05|0
1741703830000|2025-03-11 14:37:10|8168.52|8168.52|8165.45|8165.45|8168.52|8168.52|8165.45|8165.45|0
1741703840000|2025-03-11 14:37:20|8163.24|8163.24|8161.56|8161.56|8163.24|8163.24|8161.56|8161.56|0
1741703850000|2025-03-11 14:37:30|8161.53|8161.53|8159.85|8159.85|8161.53|8161.53|8159.85|8159.85|0
1741703860000|2025-03-11 14:37:40|8162.06|8162.06|8162.95|8162.95|8162.95|8162.95|8162.03|8162.03|0
1741703880000|2025-03-11 14:38:00|8163.23|8163.23|8167.7|8167.7|8167.7|8167.7|8163.23|8163.23|0
1741703890000|2025-03-11 14:38:10|8166.6|8166.6|8163.52|8163.52|8166.6|8166.6|8163.52|8163.52|0
1741703900000|2025-03-11 14:38:20|8163.23|8163.23|8161.24|8161.24|8163.23|8163.23|8161.24|8161.24|0
1741703910000|2025-03-11 14:38:30|8161.19|8161.19|8161.19|8161.19|8161.22|8161.22|8161.19|8161.19|0
1741703920000|2025-03-11 14:38:40|8161.18|8161.18|8161.47|8161.47|8161.47|8161.47|8161.18|8161.18|0
1741703940000|2025-03-11 14:39:00|8162.04|8162.04|8160.65|8160.65|8162.04|8162.04|8160.65|8160.65|0
1741703950000|2025-03-11 14:39:10|8159.55|8159.55|8158.39|8158.39|8159.55|8159.55|8158.39|8158.39|0
1741703960000|2025-03-11 14:39:20|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1741703970000|2025-03-11 14:39:30|8158.92|8158.92|8159.49|8159.49|8159.54|8159.54|8158.92|8158.92|0
1741703980000|2025-03-11 14:39:40|8161.46|8161.46|8160.07|8160.07|8161.46|8161.46|8160.07|8160.07|0
1741703990000|2025-03-11 14:39:50|8160.08|8160.08|8161.47|8161.47|8161.47|8161.47|8160.08|8160.08|0
1741704000000|2025-03-11 14:40:00|8162.33|8162.33|8163.44|8163.44|8166.22|8166.22|8162.33|8162.33|0
1741704010000|2025-03-11 14:40:10|8161.47|8161.47|8162.57|8162.57|8162.57|8162.57|8161.44|8161.44|0
1741704020000|2025-03-11 14:40:20|8162.29|8162.29|8159.79|8159.79|8162.29|8162.29|8159.79|8159.79|0
1741704030000|2025-03-11 14:40:30|8159.5|8159.5|8159.46|8159.46|8159.5|8159.5|8158.08|8158.08|0
1741704040000|2025-03-11 14:40:40|8160.56|8160.56|8160.54|8160.54|8160.56|8160.56|8160.54|8160.54|0
1741704050000|2025-03-11 14:40:50|8159.43|8159.43|8160.01|8160.01|8160.01|8160.01|8159.43|8159.43|0
1741704060000|2025-03-11 14:41:00|8158.33|8158.33|8157.46|8157.46|8158.33|8158.33|8157.46|8157.46|0
1741704070000|2025-03-11 14:41:10|8156.89|8156.89|8154.74|8154.74|8156.89|8156.89|8154.74|8154.74|0
1741704080000|2025-03-11 14:41:20|8154.75|8154.75|8157.25|8157.25|8157.25|8157.25|8154.75|8154.75|0
1741704090000|2025-03-11 14:41:30|8157.22|8157.22|8156.93|8156.93|8157.22|8157.22|8156.93|8156.93|0
1741704100000|2025-03-11 14:41:40|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1741704110000|2025-03-11 14:41:50|8156.35|8156.35|8152.46|8152.46|8156.35|8156.35|8152.46|8152.46|0
1741704130000|2025-03-11 14:42:10|8153.57|8153.57|8154.96|8154.96|8154.96|8154.96|8153.57|8153.57|0
1741704140000|2025-03-11 14:42:20|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1741704150000|2025-03-11 14:42:30|8156.09|8156.09|8154.75|8154.75|8156.15|8156.15|8154.75|8154.75|0
1741704160000|2025-03-11 14:42:40|8155.33|8155.33|8157.58|8157.58|8157.58|8157.58|8155.33|8155.33|0
1741704170000|2025-03-11 14:42:50|8157.61|8157.61|8157.9|8157.9|8158.18|8158.18|8157.61|8157.61|0
1741704180000|2025-03-11 14:43:00|8157.76|8157.76|8157.77|8157.77|8157.77|8157.77|8157.76|8157.76|0
1741704190000|2025-03-11 14:43:10|8157.79|8157.79|8158.11|8158.11|8158.11|8158.11|8157.79|8157.79|0
1741704200000|2025-03-11 14:43:20|8158.13|8158.13|8159.24|8159.24|8159.24|8159.24|8158.13|8158.13|0
1741704210000|2025-03-11 14:43:30|8159.29|8159.29|8162.62|8162.62|8162.62|8162.62|8159.29|8159.29|0
1741704220000|2025-03-11 14:43:40|8164.06|8164.06|8166.86|8166.86|8166.86|8166.86|8164.06|8164.06|0
1741704230000|2025-03-11 14:43:50|8167.15|8167.15|8168.55|8168.55|8168.55|8168.55|8167.15|8167.15|0
1741704240000|2025-03-11 14:44:00|8168.6|8168.6|8170.57|8170.57|8170.57|8170.57|8168.6|8168.6|0
1741704250000|2025-03-11 14:44:10|8171.68|8171.68|8168.9|8168.9|8171.71|8171.71|8168.9|8168.9|0
1741704260000|2025-03-11 14:44:20|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1741704270000|2025-03-11 14:44:30|8167.21|8167.21|8164.42|8164.42|8167.21|8167.21|8164.42|8164.42|0
1741704280000|2025-03-11 14:44:40|8163.32|8163.32|8163.03|8163.03|8163.32|8163.32|8163.03|8163.03|0
1741704290000|2025-03-11 14:44:50|8163.02|8163.02|8162.72|8162.72|8163.02|8163.02|8162.72|8162.72|0
1741704300000|2025-03-11 14:45:00|8163.83|8163.83|8159.07|8159.07|8163.83|8163.83|8157.68|8157.68|0
1741704310000|2025-03-11 14:45:10|8159.36|8159.36|8159.6|8159.6|8160.47|8160.47|8159.07|8159.07|0
1741704320000|2025-03-11 14:45:20|8159.65|8159.65|8160.81|8160.81|8160.81|8160.81|8159.65|8159.65|0
1741704330000|2025-03-11 14:45:30|8160.52|8160.52|8158.27|8158.27|8160.52|8160.52|8158.27|8158.27|0
1741704340000|2025-03-11 14:45:40|8157.98|8157.98|8160.53|8160.53|8160.53|8160.53|8157.69|8157.69|0
1741704350000|2025-03-11 14:45:50|8161.63|8161.63|8162.74|8162.74|8162.74|8162.74|8161.63|8161.63|0
1741704360000|2025-03-11 14:46:00|8161.63|8161.63|8163.07|8163.07|8163.07|8163.07|8161.63|8161.63|0
1741704370000|2025-03-11 14:46:10|8164.18|8164.18|8165.04|8165.04|8165.04|8165.04|8164.18|8164.18|0
1741704380000|2025-03-11 14:46:20|8164.75|8164.75|8165.35|8165.35|8165.35|8165.35|8164.74|8164.74|0
1741704390000|2025-03-11 14:46:30|8164.24|8164.24|8163.67|8163.67|8164.24|8164.24|8162.54|8162.54|0
1741704410000|2025-03-11 14:46:50|8162.81|8162.81|8160.26|8160.26|8163.38|8163.38|8159.69|8159.69|0
1741704420000|2025-03-11 14:47:00|8160.84|8160.84|8159.36|8159.36|8160.84|8160.84|8159.36|8159.36|0
1741704430000|2025-03-11 14:47:10|8158.5|8158.5|8157.66|8157.66|8158.5|8158.5|8157.11|8157.11|0
1741704440000|2025-03-11 14:47:20|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|8158.24|0
1741704450000|2025-03-11 14:47:30|8160.45|8160.45|8160.16|8160.16|8160.45|8160.45|8159.87|8159.87|0
1741704460000|2025-03-11 14:47:40|8160.45|8160.45|8160.16|8160.16|8160.45|8160.45|8160.16|8160.16|0
1741704470000|2025-03-11 14:47:50|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|8160.73|0
1741704480000|2025-03-11 14:48:00|8160.75|8160.75|8156.81|8156.81|8160.75|8160.75|8156.81|8156.81|0
1741704500000|2025-03-11 14:48:20|8157.1|8157.1|8158.2|8158.2|8158.2|8158.2|8157.1|8157.1|0
1741704510000|2025-03-11 14:48:30|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1741704520000|2025-03-11 14:48:40|8157.38|8157.38|8157.1|8157.1|8157.38|8157.38|8157.1|8157.1|0
1741704530000|2025-03-11 14:48:50|8157.38|8157.38|8157.4|8157.4|8157.98|8157.98|8157.38|8157.38|0
1741704540000|2025-03-11 14:49:00|8155.14|8155.14|8158.79|8158.79|8158.79|8158.79|8155.14|8155.14|0
1741704550000|2025-03-11 14:49:10|8157.69|8157.69|8157.4|8157.4|8157.69|8157.69|8157.4|8157.4|0
1741704560000|2025-03-11 14:49:20|8157.98|8157.98|8157.98|8157.98|8158.26|8158.26|8157.98|8157.98|0
1741704570000|2025-03-11 14:49:30|8157.96|8157.96|8158.82|8158.82|8159.93|8159.93|8157.96|8157.96|0
1741704580000|2025-03-11 14:49:40|8159.93|8159.93|8161.63|8161.63|8162.73|8162.73|8159.93|8159.93|0
1741704590000|2025-03-11 14:49:50|8161.62|8161.62|8163.3|8163.3|8163.3|8163.3|8161.62|8161.62|0
1741704600000|2025-03-11 14:50:00|8163.58|8163.58|8166.98|8166.98|8167.84|8167.84|8163.58|8163.58|0
1741704610000|2025-03-11 14:50:10|8165.88|8165.88|8167.27|8167.27|8167.27|8167.27|8165.88|8165.88|0
1741704620000|2025-03-11 14:50:20|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|8168.42|0
1741704630000|2025-03-11 14:50:30|8169.81|8169.81|8169.89|8169.89|8169.89|8169.89|8169.81|8169.81|0
1741704650000|2025-03-11 14:50:50|8171|8171|8171.02|8171.02|8171.02|8171.02|8171|8171|0
1741704660000|2025-03-11 14:51:00|8171.33|8171.33|8166.82|8166.82|8171.33|8171.33|8166|8166|0
1741704670000|2025-03-11 14:51:10|8165.71|8165.71|8165.43|8165.43|8165.71|8165.71|8165.43|8165.43|0
1741704680000|2025-03-11 14:51:20|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|8167.4|0
1741704690000|2025-03-11 14:51:30|8166.82|8166.82|8168.24|8168.24|8168.5|8168.5|8166.82|8166.82|0
1741704700000|2025-03-11 14:51:40|8167.37|8167.37|8162.57|8162.57|8167.37|8167.37|8162.57|8162.57|0
1741704710000|2025-03-11 14:51:50|8162.58|8162.58|8163.73|8163.73|8163.73|8163.73|8162.58|8162.58|0
1741704720000|2025-03-11 14:52:00|8161.52|8161.52|8160.66|8160.66|8161.52|8161.52|8160.66|8160.66|0
1741704730000|2025-03-11 14:52:10|8161.23|8161.23|8162.37|8162.37|8162.37|8162.37|8161.23|8161.23|0
1741704740000|2025-03-11 14:52:20|8161.27|8161.27|8160.67|8160.67|8161.27|8161.27|8160.67|8160.67|0
1741704750000|2025-03-11 14:52:30|8161.24|8161.24|8163.74|8163.74|8163.74|8163.74|8161.24|8161.24|0
1741704770000|2025-03-11 14:52:50|8164.03|8164.03|8164.66|8164.66|8164.66|8164.66|8164.03|8164.03|0
1741704780000|2025-03-11 14:53:00|8167.16|8167.16|8169.42|8169.42|8169.42|8169.42|8167.16|8167.16|0
1741704790000|2025-03-11 14:53:10|8171.12|8171.12|8169.18|8169.18|8171.12|8171.12|8169.16|8169.16|0
1741704800000|2025-03-11 14:53:20|8168.61|8168.61|8166.64|8166.64|8168.61|8168.61|8166.64|8166.64|0
1741704810000|2025-03-11 14:53:30|8165.53|8165.53|8165.24|8165.24|8165.53|8165.53|8164.96|8164.96|0
1741704820000|2025-03-11 14:53:40|8164.96|8164.96|8165.81|8165.81|8165.81|8165.81|8163.02|8163.02|0
1741704840000|2025-03-11 14:54:00|8164.42|8164.42|8163.6|8163.6|8164.71|8164.71|8163.6|8163.6|0
1741704850000|2025-03-11 14:54:10|8163.31|8163.31|8163.29|8163.29|8163.31|8163.31|8163.29|8163.29|0
1741704860000|2025-03-11 14:54:20|8162.71|8162.71|8163.29|8163.29|8163.29|8163.29|8162.14|8162.14|0
1741704870000|2025-03-11 14:54:30|8163.36|8163.36|8162.79|8162.79|8163.36|8163.36|8162.79|8162.79|0
1741704890000|2025-03-11 14:54:50|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1741704900000|2025-03-11 14:55:00|8162.79|8162.79|8163.31|8163.31|8163.89|8163.89|8162.79|8162.79|0
1741704910000|2025-03-11 14:55:10|8161.1|8161.1|8158.02|8158.02|8161.1|8161.1|8158.02|8158.02|0
1741704920000|2025-03-11 14:55:20|8157.69|8157.69|8151.68|8151.68|8157.69|8157.69|8151.68|8151.68|0
1741704930000|2025-03-11 14:55:30|8151.97|8151.97|8154.25|8154.25|8154.25|8154.25|8151.97|8151.97|0
1741704940000|2025-03-11 14:55:40|8154.82|8154.82|8155.93|8155.93|8155.93|8155.93|8154.82|8154.82|0
1741704950000|2025-03-11 14:55:50|8155.35|8155.35|8154.82|8154.82|8155.64|8155.64|8154.82|8154.82|0
1741704960000|2025-03-11 14:56:00|8153.96|8153.96|8154.54|8154.54|8154.54|8154.54|8153.96|8153.96|0
1741704970000|2025-03-11 14:56:10|8154.51|8154.51|8155.71|8155.71|8155.71|8155.71|8154.51|8154.51|0
1741704980000|2025-03-11 14:56:20|8156.57|8156.57|8155.97|8155.97|8157.39|8157.39|8155.97|8155.97|0
1741704990000|2025-03-11 14:56:30|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|8156.26|0
1741705000000|2025-03-11 14:56:40|8156.24|8156.24|8155.64|8155.64|8156.24|8156.24|8155.64|8155.64|0
1741705010000|2025-03-11 14:56:50|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|8154.53|0
1741705020000|2025-03-11 14:57:00|8154.24|8154.24|8151.17|8151.17|8154.24|8154.24|8151.17|8151.17|0
1741705030000|2025-03-11 14:57:10|8150.06|8150.06|8150.31|8150.31|8152.28|8152.28|8150.06|8150.06|0
1741705040000|2025-03-11 14:57:20|8149.2|8149.2|8151.12|8151.12|8151.12|8151.12|8147.52|8147.52|0
1741705050000|2025-03-11 14:57:30|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|8151.15|0
1741705060000|2025-03-11 14:57:40|8151.44|8151.44|8152.54|8152.54|8152.54|8152.54|8151.44|8151.44|0
1741705080000|2025-03-11 14:58:00|8151.44|8151.44|8149.71|8149.71|8151.44|8151.44|8149.71|8149.71|0
1741705090000|2025-03-11 14:58:10|8150|8150|8151.11|8151.11|8151.11|8151.11|8150|8150|0
1741705100000|2025-03-11 14:58:20|8151|8151|8151|8151|8151|8151|8151|8151|0
1741705110000|2025-03-11 14:58:30|8152.39|8152.39|8147.92|8147.92|8152.39|8152.39|8147.92|8147.92|0
1741705120000|2025-03-11 14:58:40|8148.5|8148.5|8149.6|8149.6|8149.6|8149.6|8148.5|8148.5|0
1741705130000|2025-03-11 14:58:50|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1741705140000|2025-03-11 14:59:00|8148.49|8148.49|8149.31|8149.31|8149.31|8149.31|8147.91|8147.91|0
1741705150000|2025-03-11 14:59:10|8149.28|8149.28|8147.6|8147.6|8149.28|8149.28|8147.6|8147.6|0
1741705160000|2025-03-11 14:59:20|8147.89|8147.89|8147.02|8147.02|8147.89|8147.89|8147.02|8147.02|0
1741705170000|2025-03-11 14:59:30|8145.92|8145.92|8145.34|8145.34|8145.93|8145.93|8145.34|8145.34|0
1741705180000|2025-03-11 14:59:40|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1741705190000|2025-03-11 14:59:50|8146.2|8146.2|8147.59|8147.59|8147.88|8147.88|8146.2|8146.2|0
1741705200000|2025-03-11 15:00:00|8146.49|8146.49|8143.58|8143.58|8146.49|8146.49|8142.48|8142.48|0
1741705210000|2025-03-11 15:00:10|8144.16|8144.16|8144.14|8144.14|8144.72|8144.72|8144.14|8144.14|0
1741705220000|2025-03-11 15:00:20|8143.04|8143.04|8143.03|8143.03|8143.04|8143.04|8143.03|8143.03|0
1741705230000|2025-03-11 15:00:30|8143.32|8143.32|8144.71|8144.71|8144.71|8144.71|8143.03|8143.03|0
1741705240000|2025-03-11 15:00:40|8145.82|8145.82|8147.79|8147.79|8147.79|8147.79|8145.82|8145.82|0
1741705250000|2025-03-11 15:00:50|8147.82|8147.82|8148.97|8148.97|8148.97|8148.97|8147.82|8147.82|0
1741705260000|2025-03-11 15:01:00|8150.09|8150.09|8151.78|8151.78|8152.35|8152.35|8150.09|8150.09|0
1741705270000|2025-03-11 15:01:10|8152.35|8152.35|8149.57|8149.57|8152.35|8152.35|8149.28|8149.28|0
1741705280000|2025-03-11 15:01:20|8150.67|8150.67|8150.19|8150.19|8151.56|8151.56|8150.17|8150.17|0
1741705290000|2025-03-11 15:01:30|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|8150.48|0
1741705300000|2025-03-11 15:01:40|8149.37|8149.37|8150.48|8150.48|8150.48|8150.48|8149.37|8149.37|0
1741705310000|2025-03-11 15:01:50|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|8149.37|0
1741705320000|2025-03-11 15:02:00|8149.08|8149.08|8146.3|8146.3|8149.08|8149.08|8146.3|8146.3|0
1741705330000|2025-03-11 15:02:10|8145.19|8145.19|8146.23|8146.23|8146.23|8146.23|8144.55|8144.55|0
1741705340000|2025-03-11 15:02:20|8146.26|8146.26|8146.26|8146.26|8146.55|8146.55|8146.26|8146.26|0
1741705350000|2025-03-11 15:02:30|8146.55|8146.55|8144.87|8144.87|8146.55|8146.55|8144.87|8144.87|0
1741705360000|2025-03-11 15:02:40|8144.58|8144.58|8143.48|8143.48|8144.58|8144.58|8142.9|8142.9|0
1741705370000|2025-03-11 15:02:50|8142.9|8142.9|8144.87|8144.87|8144.87|8144.87|8142.9|8142.9|0
1741705380000|2025-03-11 15:03:00|8144.58|8144.58|8144.3|8144.3|8144.58|8144.58|8143.19|8143.19|0
1741705390000|2025-03-11 15:03:10|8143.19|8143.19|8145.67|8145.67|8145.67|8145.67|8142.88|8142.88|0
1741705400000|2025-03-11 15:03:20|8145.64|8145.64|8149.29|8149.29|8149.29|8149.29|8145.64|8145.64|0
1741705410000|2025-03-11 15:03:30|8148.18|8148.18|8149.29|8149.29|8149.29|8149.29|8148.18|8148.18|0
1741705430000|2025-03-11 15:03:50|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|8150.39|0
1741705440000|2025-03-11 15:04:00|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|8149.29|0
1741705450000|2025-03-11 15:04:10|8148.71|8148.71|8144.24|8144.24|8148.71|8148.71|8144.24|8144.24|0
1741705460000|2025-03-11 15:04:20|8143.95|8143.95|8142.89|8142.89|8143.95|8143.95|8142.85|8142.85|0
1741705470000|2025-03-11 15:04:30|8143.18|8143.18|8143.17|8143.17|8143.19|8143.19|8143.17|8143.17|0
1741705480000|2025-03-11 15:04:40|8144.28|8144.28|8142.31|8142.31|8144.28|8144.28|8142.02|8142.02|0
1741705490000|2025-03-11 15:04:50|8143.42|8143.42|8144.59|8144.59|8145.17|8145.17|8143.42|8143.42|0
1741705500000|2025-03-11 15:05:00|8144.3|8144.3|8145.7|8145.7|8145.7|8145.7|8143.2|8143.2|0
1741705510000|2025-03-11 15:05:10|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|8144.59|0
1741705530000|2025-03-11 15:05:30|8145.7|8145.7|8149.92|8149.92|8149.92|8149.92|8145.7|8145.7|0
1741705540000|2025-03-11 15:05:40|8149.9|8149.9|8149.87|8149.87|8149.9|8149.9|8149.87|8149.87|0
1741705550000|2025-03-11 15:05:50|8149.59|8149.59|8148.48|8148.48|8149.59|8149.59|8148.48|8148.48|0
1741705560000|2025-03-11 15:06:00|8148.51|8148.51|8148.22|8148.22|8148.51|8148.51|8148.22|8148.22|0
1741705570000|2025-03-11 15:06:10|8147.11|8147.11|8151.58|8151.58|8151.58|8151.58|8147.11|8147.11|0
1741705580000|2025-03-11 15:06:20|8149.08|8149.08|8148.51|8148.51|8149.08|8149.08|8148.51|8148.51|0
1741705600000|2025-03-11 15:06:40|8147.4|8147.4|8147.69|8147.69|8147.69|8147.69|8147.4|8147.4|0
1741705610000|2025-03-11 15:06:50|8147.4|8147.4|8147.4|8147.4|8147.4|8147.4|8147.11|8147.11|0
1741705620000|2025-03-11 15:07:00|8148.26|8148.26|8147.07|8147.07|8148.77|8148.77|8145.9|8145.9|0
1741705630000|2025-03-11 15:07:10|8147.64|8147.64|8151.04|8151.04|8151.04|8151.04|8147.64|8147.64|0
1741705640000|2025-03-11 15:07:20|8152.14|8152.14|8151.94|8151.94|8154.15|8154.15|8150.5|8150.5|0
1741705650000|2025-03-11 15:07:30|8152.51|8152.51|8154.56|8154.56|8154.56|8154.56|8152.51|8152.51|0
1741705670000|2025-03-11 15:07:50|8154.27|8154.27|8152.88|8152.88|8154.27|8154.27|8152.88|8152.88|0
1741705680000|2025-03-11 15:08:00|8151.48|8151.48|8150.91|8150.91|8151.77|8151.77|8150.91|8150.91|0
1741705690000|2025-03-11 15:08:10|8150.62|8150.62|8148.1|8148.1|8150.62|8150.62|8148.1|8148.1|0
1741705700000|2025-03-11 15:08:20|8148.05|8148.05|8148.05|8148.05|8148.08|8148.08|8148.05|8148.05|0
1741705710000|2025-03-11 15:08:30|8150.02|8150.02|8147.25|8147.25|8150.02|8150.02|8147.25|8147.25|0
1741705720000|2025-03-11 15:08:40|8146.67|8146.67|8145.26|8145.26|8146.67|8146.67|8143.55|8143.55|0
1741705730000|2025-03-11 15:08:50|8146.36|8146.36|8147.76|8147.76|8147.76|8147.76|8146.36|8146.36|0
1741705740000|2025-03-11 15:09:00|8147.47|8147.47|8147.76|8147.76|8147.76|8147.76|8147.47|8147.47|0
1741705750000|2025-03-11 15:09:10|8148.89|8148.89|8149.48|8149.48|8149.48|8149.48|8148.89|8148.89|0
1741705760000|2025-03-11 15:09:20|8150.06|8150.06|8151.16|8151.16|8151.16|8151.16|8150.06|8150.06|0
1741705780000|2025-03-11 15:09:40|8151.45|8151.45|8152.6|8152.6|8152.6|8152.6|8151.45|8151.45|0
1741705790000|2025-03-11 15:09:50|8153.71|8153.71|8153.71|8153.71|8154|8154|8153.71|8153.71|0
1741705800000|2025-03-11 15:10:00|8154|8154|8154|8154|8154|8154|8154|8154|0
1741705810000|2025-03-11 15:10:10|8155.11|8155.11|8157.9|8157.9|8157.9|8157.9|8155.11|8155.11|0
1741705820000|2025-03-11 15:10:20|8157.92|8157.92|8156.81|8156.81|8157.92|8157.92|8156.81|8156.81|0
1741705830000|2025-03-11 15:10:30|8157.1|8157.1|8155.42|8155.42|8157.1|8157.1|8155.42|8155.42|0
1741705840000|2025-03-11 15:10:40|8155.13|8155.13|8153.44|8153.44|8155.13|8155.13|8153.44|8153.44|0
1741705850000|2025-03-11 15:10:50|8153.43|8153.43|8152.85|8152.85|8153.43|8153.43|8152.85|8152.85|0
1741705860000|2025-03-11 15:11:00|8153.14|8153.14|8152.61|8152.61|8153.14|8153.14|8152.03|8152.03|0
1741705870000|2025-03-11 15:11:10|8152.32|8152.32|8151.73|8151.73|8152.32|8152.32|8151.73|8151.73|0
1741705880000|2025-03-11 15:11:20|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|8151.44|0
1741705890000|2025-03-11 15:11:30|8148.94|8148.94|8149.72|8149.72|8149.72|8149.72|8147.99|8147.99|0
1741705900000|2025-03-11 15:11:40|8150.82|8150.82|8150.82|8150.82|8151.11|8151.11|8150.82|8150.82|0
1741705910000|2025-03-11 15:11:50|8150.53|8150.53|8149.38|8149.38|8150.53|8150.53|8149.38|8149.38|0
1741705920000|2025-03-11 15:12:00|8149.67|8149.67|8150.82|8150.82|8150.82|8150.82|8148.85|8148.85|0
1741705930000|2025-03-11 15:12:10|8151.93|8151.93|8156.44|8156.44|8156.44|8156.44|8151.93|8151.93|0
1741705940000|2025-03-11 15:12:20|8156.73|8156.73|8159.65|8159.65|8159.65|8159.65|8156.73|8156.73|0
1741705950000|2025-03-11 15:12:30|8160.76|8160.76|8159.92|8159.92|8161.02|8161.02|8159.92|8159.92|0
1741705960000|2025-03-11 15:12:40|8158.23|8158.23|8157.95|8157.95|8158.23|8158.23|8157.95|8157.95|0
1741705970000|2025-03-11 15:12:50|8157.66|8157.66|8159.05|8159.05|8159.05|8159.05|8157.66|8157.66|0
1741705980000|2025-03-11 15:13:00|8157.95|8157.95|8154.87|8154.87|8157.95|8157.95|8154.87|8154.87|0
1741706000000|2025-03-11 15:13:20|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|8154.58|0
1741706010000|2025-03-11 15:13:30|8154.87|8154.87|8153.5|8153.5|8155.16|8155.16|8153.48|8153.48|0
1741706020000|2025-03-11 15:13:40|8153.53|8153.53|8152.16|8152.16|8153.55|8153.55|8152.16|8152.16|0
1741706030000|2025-03-11 15:13:50|8152.45|8152.45|8153.31|8153.31|8153.6|8153.6|8152.45|8152.45|0
1741706040000|2025-03-11 15:14:00|8152.21|8152.21|8151.12|8151.12|8152.21|8152.21|8150.52|8150.52|0
1741706050000|2025-03-11 15:14:10|8151.41|8151.41|8153.91|8153.91|8153.91|8153.91|8151.41|8151.41|0
1741706060000|2025-03-11 15:14:20|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|0
1741706070000|2025-03-11 15:14:30|8152.8|8152.8|8151.41|8151.41|8152.8|8152.8|8151.12|8151.12|0
1741706090000|2025-03-11 15:14:50|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|0
1741706100000|2025-03-11 15:15:00|8154.48|8154.48|8158.12|8158.12|8158.12|8158.12|8154.48|8154.48|0
1741706110000|2025-03-11 15:15:10|8158.41|8158.41|8157.01|8157.01|8158.41|8158.41|8157.01|8157.01|0
1741706120000|2025-03-11 15:15:20|8155.91|8155.91|8155.33|8155.33|8155.91|8155.91|8155.33|8155.33|0
1741706130000|2025-03-11 15:15:30|8155.62|8155.62|8155.91|8155.91|8155.91|8155.91|8155.62|8155.62|0
1741706150000|2025-03-11 15:15:50|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|8156.48|0
1741706160000|2025-03-11 15:16:00|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1741706170000|2025-03-11 15:16:10|8156.48|8156.48|8156.18|8156.18|8156.77|8156.77|8155.57|8155.57|0
1741706180000|2025-03-11 15:16:20|8158.68|8158.68|8159.06|8159.06|8159.06|8159.06|8157.61|8157.61|0
1741706190000|2025-03-11 15:16:30|8159.05|8159.05|8160.44|8160.44|8160.44|8160.44|8159.05|8159.05|0
1741706200000|2025-03-11 15:16:40|8159.34|8159.34|8157.65|8157.65|8159.34|8159.34|8157.65|8157.65|0
1741706210000|2025-03-11 15:16:50|8157.37|8157.37|8158.76|8158.76|8159.05|8159.05|8157.37|8157.37|0
1741706220000|2025-03-11 15:17:00|8160.15|8160.15|8160.12|8160.12|8160.15|8160.15|8160.12|8160.12|0
1741706240000|2025-03-11 15:17:20|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|8160.09|0
1741706250000|2025-03-11 15:17:30|8161.2|8161.2|8161.49|8161.49|8161.49|8161.49|8161.2|8161.2|0
1741706260000|2025-03-11 15:17:40|8161.42|8161.42|8160.54|8160.54|8161.42|8161.42|8159.43|8159.43|0
1741706270000|2025-03-11 15:17:50|8161.64|8161.64|8163.03|8163.03|8163.03|8163.03|8161.64|8161.64|0
1741706280000|2025-03-11 15:18:00|8163.61|8163.61|8164.71|8164.71|8164.71|8164.71|8163.61|8163.61|0
1741706290000|2025-03-11 15:18:10|8165.82|8165.82|8167.5|8167.5|8167.5|8167.5|8165.82|8165.82|0
1741706300000|2025-03-11 15:18:20|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1741706310000|2025-03-11 15:18:30|8170|8170|8167.21|8167.21|8170|8170|8167.21|8167.21|0
1741706320000|2025-03-11 15:18:40|8167.12|8167.12|8166.29|8166.29|8167.12|8167.12|8166.26|8166.26|0
1741706330000|2025-03-11 15:18:50|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|8165.48|0
1741706340000|2025-03-11 15:19:00|8166.58|8166.58|8169.37|8169.37|8169.37|8169.37|8166.58|8166.58|0
1741706350000|2025-03-11 15:19:10|8170.47|8170.47|8171.58|8171.58|8171.58|8171.58|8169.37|8169.37|0
1741706360000|2025-03-11 15:19:20|8169.37|8169.37|8169.66|8169.66|8169.66|8169.66|8169.37|8169.37|0
1741706370000|2025-03-11 15:19:30|8169.94|8169.94|8169.14|8169.14|8169.94|8169.94|8168.84|8168.84|0
1741706380000|2025-03-11 15:19:40|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1741706390000|2025-03-11 15:19:50|8169.06|8169.06|8169.91|8169.91|8170.72|8170.72|8169.06|8169.06|0
1741706400000|2025-03-11 15:20:00|8171.01|8171.01|8171.04|8171.04|8171.33|8171.33|8171.01|8171.01|0
1741706410000|2025-03-11 15:20:10|8171.33|8171.33|8171.44|8171.44|8171.44|8171.44|8171.33|8171.33|0
1741706420000|2025-03-11 15:20:20|8171.46|8171.46|8172.57|8172.57|8172.57|8172.57|8171.46|8171.46|0
1741706430000|2025-03-11 15:20:30|8172.85|8172.85|8173.14|8173.14|8173.14|8173.14|8172.85|8172.85|0
1741706440000|2025-03-11 15:20:40|8172.85|8172.85|8171.75|8171.75|8172.85|8172.85|8171.75|8171.75|0
1741706450000|2025-03-11 15:20:50|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|8168.67|0
1741706460000|2025-03-11 15:21:00|8168.96|8168.96|8168.68|8168.68|8168.96|8168.96|8168.39|8168.39|0
1741706470000|2025-03-11 15:21:10|8168.39|8168.39|8167.29|8167.29|8168.39|8168.39|8167.29|8167.29|0
1741706480000|2025-03-11 15:21:20|8168.39|8168.39|8172.38|8172.38|8172.89|8172.89|8168.39|8168.39|0
1741706490000|2025-03-11 15:21:30|8172.41|8172.41|8170.7|8170.7|8172.41|8172.41|8170.7|8170.7|0
1741706500000|2025-03-11 15:21:40|8170.41|8170.41|8170.94|8170.94|8170.94|8170.94|8169.55|8169.55|0
1741706510000|2025-03-11 15:21:50|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1741706520000|2025-03-11 15:22:00|8168.73|8168.73|8167.63|8167.63|8168.73|8168.73|8167.63|8167.63|0
1741706530000|2025-03-11 15:22:10|8167.34|8167.34|8167.03|8167.03|8167.34|8167.34|8167.03|8167.03|0
1741706540000|2025-03-11 15:22:20|8165.92|8165.92|8165.34|8165.34|8165.92|8165.92|8165.34|8165.34|0
1741706550000|2025-03-11 15:22:30|8165.33|8165.33|8165.91|8165.91|8167.01|8167.01|8164.8|8164.8|0
1741706560000|2025-03-11 15:22:40|8166.19|8166.19|8167.3|8167.3|8167.3|8167.3|8166.19|8166.19|0
1741706570000|2025-03-11 15:22:50|8167.87|8167.87|8172.37|8172.37|8172.66|8172.66|8167.87|8167.87|0
1741706580000|2025-03-11 15:23:00|8172.39|8172.39|8173.21|8173.21|8173.5|8173.5|8172.39|8172.39|0
1741706590000|2025-03-11 15:23:10|8171|8171|8169.27|8169.27|8171|8171|8169.27|8169.27|0
1741706600000|2025-03-11 15:23:20|8169.28|8169.28|8167.6|8167.6|8169.28|8169.28|8167.6|8167.6|0
1741706610000|2025-03-11 15:23:30|8167.31|8167.31|8166.21|8166.21|8167.6|8167.6|8166.21|8166.21|0
1741706620000|2025-03-11 15:23:40|8165.92|8165.92|8165.93|8165.93|8165.93|8165.93|8165.34|8165.34|0
1741706640000|2025-03-11 15:24:00|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1741706660000|2025-03-11 15:24:20|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|8167.01|0
1741706670000|2025-03-11 15:24:30|8167.3|8167.3|8167.58|8167.58|8167.58|8167.58|8167.3|8167.3|0
1741706680000|2025-03-11 15:24:40|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|8168.69|0
1741706690000|2025-03-11 15:24:50|8168.4|8168.4|8169.51|8169.51|8169.51|8169.51|8168.11|8168.11|0
1741706700000|2025-03-11 15:25:00|8168.4|8168.4|8170.61|8170.61|8173.16|8173.16|8168.4|8168.4|0
1741706710000|2025-03-11 15:25:10|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1741706720000|2025-03-11 15:25:20|8171.76|8171.76|8171.76|8171.76|8172.05|8172.05|8171.76|8171.76|0
1741706730000|2025-03-11 15:25:30|8170.66|8170.66|8174.55|8174.55|8174.55|8174.55|8170.66|8170.66|0
1741706740000|2025-03-11 15:25:40|8174.62|8174.62|8171.52|8171.52|8174.62|8174.62|8170.42|8170.42|0
1741706770000|2025-03-11 15:26:10|8172.1|8172.1|8174.6|8174.6|8174.6|8174.6|8172.1|8172.1|0
1741706780000|2025-03-11 15:26:20|8174.89|8174.89|8172.95|8172.95|8176.03|8176.03|8172.95|8172.95|0
1741706790000|2025-03-11 15:26:30|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|0
1741706800000|2025-03-11 15:26:40|8173.81|8173.81|8177.46|8177.46|8177.75|8177.75|8173.81|8173.81|0
1741706810000|2025-03-11 15:26:50|8176.89|8176.89|8176.03|8176.03|8176.89|8176.89|8176.03|8176.03|0
1741706820000|2025-03-11 15:27:00|8174.92|8174.92|8171.56|8171.56|8174.92|8174.92|8171.56|8171.56|0
1741706830000|2025-03-11 15:27:10|8170.98|8170.98|8170.16|8170.16|8171.27|8171.27|8170.16|8170.16|0
1741706840000|2025-03-11 15:27:20|8169.06|8169.06|8167.07|8167.07|8169.06|8169.06|8165.96|8165.96|0
1741706850000|2025-03-11 15:27:30|8167.35|8167.35|8166.7|8166.7|8167.35|8167.35|8166.7|8166.7|0
1741706860000|2025-03-11 15:27:40|8165.59|8165.59|8165.56|8165.56|8165.85|8165.85|8165.56|8165.56|0
1741706870000|2025-03-11 15:27:50|8165.27|8165.27|8159.95|8159.95|8165.27|8165.27|8159.95|8159.95|0
1741706880000|2025-03-11 15:28:00|8158.85|8158.85|8161.58|8161.58|8161.58|8161.58|8158.81|8158.81|0
1741706900000|2025-03-11 15:28:20|8160.47|8160.47|8158.21|8158.21|8160.47|8160.47|8158.19|8158.19|0
1741706920000|2025-03-11 15:28:40|8158.19|8158.19|8157.09|8157.09|8158.19|8158.19|8155.98|8155.98|0
1741706930000|2025-03-11 15:28:50|8159.3|8159.3|8159.01|8159.01|8159.87|8159.87|8159.01|8159.01|0
1741706940000|2025-03-11 15:29:00|8158.43|8158.43|8156.75|8156.75|8158.43|8158.43|8156.75|8156.75|0
1741706950000|2025-03-11 15:29:10|8156.46|8156.46|8155.65|8155.65|8156.46|8156.46|8155.36|8155.36|0
1741706960000|2025-03-11 15:29:20|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|8156.22|0
1741706970000|2025-03-11 15:29:30|8157.33|8157.33|8157.35|8157.35|8157.35|8157.35|8157.33|8157.33|0
1741706980000|2025-03-11 15:29:40|8156.25|8156.25|8156.9|8156.9|8156.9|8156.9|8156.25|8156.25|0
1741706990000|2025-03-11 15:29:50|8156.61|8156.61|8156.46|8156.46|8157.72|8157.72|8156.33|8156.33|0
1741707000000|2025-03-11 15:30:00|8156.75|8156.75|8158.43|8158.43|8158.43|8158.43|8156.75|8156.75|0
1741707010000|2025-03-11 15:30:10|8157.32|8157.32|8155.64|8155.64|8158.43|8158.43|8155.64|8155.64|0
1741707030000|2025-03-11 15:30:30|8156.75|8156.75|8158.43|8158.43|8158.43|8158.43|8156.75|8156.75|0
1741707040000|2025-03-11 15:30:40|8158.14|8158.14|8158.14|8158.14|8158.43|8158.43|8158.14|8158.14|0
1741707050000|2025-03-11 15:30:50|8158.17|8158.17|8157.02|8157.02|8158.17|8158.17|8157.02|8157.02|0
1741707060000|2025-03-11 15:31:00|8157.03|8157.03|8160.72|8160.72|8160.72|8160.72|8157.03|8157.03|0
1741707070000|2025-03-11 15:31:10|8161|8161|8161.62|8161.62|8161.62|8161.62|8161|8161|0
1741707080000|2025-03-11 15:31:20|8161.91|8161.91|8162.2|8162.2|8162.2|8162.2|8161.91|8161.91|0
1741707090000|2025-03-11 15:31:30|8162.22|8162.22|8164.44|8164.44|8164.44|8164.44|8162.22|8162.22|0
1741707100000|2025-03-11 15:31:40|8164.15|8164.15|8163.33|8163.33|8164.15|8164.15|8163.33|8163.33|0
1741707110000|2025-03-11 15:31:50|8163.91|8163.91|8163.92|8163.92|8165.02|8165.02|8163.91|8163.91|0
1741707120000|2025-03-11 15:32:00|8164.21|8164.21|8165.6|8165.6|8165.6|8165.6|8164.21|8164.21|0
1741707130000|2025-03-11 15:32:10|8166.99|8166.99|8167.28|8167.28|8167.28|8167.28|8166.99|8166.99|0
1741707140000|2025-03-11 15:32:20|8167.57|8167.57|8168.98|8168.98|8168.98|8168.98|8167.57|8167.57|0
1741707160000|2025-03-11 15:32:40|8169|8169|8169.58|8169.58|8169.58|8169.58|8169|8169|0
1741707170000|2025-03-11 15:32:50|8169.29|8169.29|8169.87|8169.87|8169.87|8169.87|8169.29|8169.29|0
1741707180000|2025-03-11 15:33:00|8169.88|8169.88|8169.84|8169.84|8169.88|8169.88|8169.84|8169.84|0
1741707190000|2025-03-11 15:33:10|8173.16|8173.16|8175.66|8175.66|8175.66|8175.66|8171.72|8171.72|0
1741707200000|2025-03-11 15:33:20|8174.55|8174.55|8170.9|8170.9|8175.66|8175.66|8170.9|8170.9|0
1741707210000|2025-03-11 15:33:30|8171.19|8171.19|8172.3|8172.3|8172.3|8172.3|8171.19|8171.19|0
1741707220000|2025-03-11 15:33:40|8170.09|8170.09|8169.8|8169.8|8170.09|8170.09|8169.8|8169.8|0
1741707230000|2025-03-11 15:33:50|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|8169.51|0
1741707240000|2025-03-11 15:34:00|8169.8|8169.8|8172.25|8172.25|8172.25|8172.25|8169.75|8169.75|0
1741707250000|2025-03-11 15:34:10|8171.15|8171.15|8168.65|8168.65|8171.15|8171.15|8168.65|8168.65|0
1741707270000|2025-03-11 15:34:30|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|8169.75|0
1741707280000|2025-03-11 15:34:40|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|0
1741707290000|2025-03-11 15:34:50|8169.18|8169.18|8168.89|8168.89|8169.18|8169.18|8168.89|8168.89|0
1741707300000|2025-03-11 15:35:00|8167.78|8167.78|8161.97|8161.97|8167.78|8167.78|8159.76|8159.76|0
1741707310000|2025-03-11 15:35:10|8163.07|8163.07|8163.1|8163.1|8163.1|8163.1|8161.97|8161.97|0
1741707320000|2025-03-11 15:35:20|8162.81|8162.81|8159.74|8159.74|8162.81|8162.81|8159.74|8159.74|0
1741707330000|2025-03-11 15:35:30|8161.95|8161.95|8162.81|8162.81|8162.81|8162.81|8161.95|8161.95|0
1741707340000|2025-03-11 15:35:40|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|8163.92|0
1741707350000|2025-03-11 15:35:50|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|8163.93|0
1741707360000|2025-03-11 15:36:00|8164.22|8164.22|8163.1|8163.1|8164.22|8164.22|8163.1|8163.1|0
1741707370000|2025-03-11 15:36:10|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|8163.13|0
1741707380000|2025-03-11 15:36:20|8162.84|8162.84|8164.52|8164.52|8164.52|8164.52|8162.84|8162.84|0
1741707390000|2025-03-11 15:36:30|8164.53|8164.53|8163.41|8163.41|8164.53|8164.53|8163.41|8163.41|0
1741707400000|2025-03-11 15:36:40|8163.43|8163.43|8163.96|8163.96|8163.96|8163.96|8162.85|8162.85|0
1741707420000|2025-03-11 15:37:00|8162.85|8162.85|8163.69|8163.69|8165.06|8165.06|8162.85|8162.85|0
1741707430000|2025-03-11 15:37:10|8163.41|8163.41|8160.91|8160.91|8163.41|8163.41|8160.91|8160.91|0
1741707440000|2025-03-11 15:37:20|8160.04|8160.04|8158.07|8158.07|8160.04|8160.04|8158.07|8158.07|0
1741707450000|2025-03-11 15:37:30|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1741707460000|2025-03-11 15:37:40|8158.33|8158.33|8158.32|8158.32|8158.33|8158.33|8158.32|8158.32|0
1741707470000|2025-03-11 15:37:50|8157.21|8157.21|8157.5|8157.5|8157.5|8157.5|8156.11|8156.11|0
1741707480000|2025-03-11 15:38:00|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|8157.21|0
1741707490000|2025-03-11 15:38:10|8157.11|8157.11|8156.82|8156.82|8157.11|8157.11|8156.82|8156.82|0
1741707500000|2025-03-11 15:38:20|8155.43|8155.43|8155.72|8155.72|8155.72|8155.72|8154.85|8154.85|0
1741707520000|2025-03-11 15:38:40|8156.82|8156.82|8157.11|8157.11|8157.11|8157.11|8156.82|8156.82|0
1741707540000|2025-03-11 15:39:00|8157.69|8157.69|8161.58|8161.58|8161.58|8161.58|8157.69|8157.69|0
1741707550000|2025-03-11 15:39:10|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|8161.87|0
1741707570000|2025-03-11 15:39:30|8161.58|8161.58|8162.15|8162.15|8162.15|8162.15|8161.29|8161.29|0
1741707580000|2025-03-11 15:39:40|8161.05|8161.05|8160.47|8160.47|8161.05|8161.05|8160.47|8160.47|0
1741707590000|2025-03-11 15:39:50|8160.76|8160.76|8161.87|8161.87|8161.87|8161.87|8160.76|8160.76|0
1741707600000|2025-03-11 15:40:00|8161.91|8161.91|8162.18|8162.18|8162.18|8162.18|8161.89|8161.89|0
1741707610000|2025-03-11 15:40:10|8162.46|8162.46|8163.86|8163.86|8163.86|8163.86|8162.46|8162.46|0
1741707620000|2025-03-11 15:40:20|8164.14|8164.14|8164.43|8164.43|8164.43|8164.43|8164.14|8164.14|0
1741707630000|2025-03-11 15:40:30|8165.83|8165.83|8168.35|8168.35|8168.35|8168.35|8165.83|8165.83|0
1741707640000|2025-03-11 15:40:40|8168.64|8168.64|8170.03|8170.03|8170.03|8170.03|8168.64|8168.64|0
1741707650000|2025-03-11 15:40:50|8168.92|8168.92|8168.64|8168.64|8168.92|8168.92|8168.64|8168.64|0
1741707660000|2025-03-11 15:41:00|8168.35|8168.35|8168.34|8168.34|8168.38|8168.38|8166.94|8166.94|0
1741707670000|2025-03-11 15:41:10|8168.05|8168.05|8167.76|8167.76|8168.05|8168.05|8167.76|8167.76|0
1741707680000|2025-03-11 15:41:20|8168.05|8168.05|8168.1|8168.1|8168.1|8168.1|8166.94|8166.94|0
1741707690000|2025-03-11 15:41:30|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1741707700000|2025-03-11 15:41:40|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1741707710000|2025-03-11 15:41:50|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|8167.58|0
1741707720000|2025-03-11 15:42:00|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1741707730000|2025-03-11 15:42:10|8167.57|8167.57|8167|8167|8167.86|8167.86|8167|8167|0
1741707740000|2025-03-11 15:42:20|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1741707760000|2025-03-11 15:42:40|8167|8167|8167|8167|8167|8167|8167|8167|0
1741707790000|2025-03-11 15:43:10|8166.42|8166.42|8166.71|8166.71|8166.71|8166.71|8166.42|8166.42|0
1741707800000|2025-03-11 15:43:20|8167.29|8167.29|8168.75|8168.75|8168.75|8168.75|8167.29|8167.29|0
1741707810000|2025-03-11 15:43:30|8169.04|8169.04|8169.04|8169.04|8169.33|8169.33|8169.04|8169.04|0
1741707820000|2025-03-11 15:43:40|8169.33|8169.33|8169.05|8169.05|8169.34|8169.34|8169.05|8169.05|0
1741707830000|2025-03-11 15:43:50|8168.77|8168.77|8165.98|8165.98|8168.77|8168.77|8165.69|8165.69|0
1741707840000|2025-03-11 15:44:00|8166.55|8166.55|8168.25|8168.25|8168.25|8168.25|8166.55|8166.55|0
1741707850000|2025-03-11 15:44:10|8168.26|8168.26|8168.84|8168.84|8169.71|8169.71|8168.26|8168.26|0
1741707870000|2025-03-11 15:44:30|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1741707880000|2025-03-11 15:44:40|8167.74|8167.74|8166.35|8166.35|8167.74|8167.74|8166.35|8166.35|0
1741707890000|2025-03-11 15:44:50|8166.06|8166.06|8165.77|8165.77|8166.06|8166.06|8165.77|8165.77|0
1741707900000|2025-03-11 15:45:00|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|8164.66|0
1741707910000|2025-03-11 15:45:10|8163.27|8163.27|8160.08|8160.08|8163.27|8163.27|8160.08|8160.08|0
1741707920000|2025-03-11 15:45:20|8160.37|8160.37|8160.08|8160.08|8161.48|8161.48|8160.08|8160.08|0
1741707930000|2025-03-11 15:45:30|8161.19|8161.19|8161.76|8161.76|8162.34|8162.34|8161.19|8161.19|0
1741707940000|2025-03-11 15:45:40|8161.48|8161.48|8160.08|8160.08|8161.48|8161.48|8160.08|8160.08|0
1741707950000|2025-03-11 15:45:50|8159.8|8159.8|8156.93|8156.93|8159.8|8159.8|8156.93|8156.93|0
1741707960000|2025-03-11 15:46:00|8156.36|8156.36|8155.77|8155.77|8156.36|8156.36|8154.91|8154.91|0
1741707970000|2025-03-11 15:46:10|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|8157.98|0
1741707980000|2025-03-11 15:46:20|8156.87|8156.87|8157.16|8157.16|8157.16|8157.16|8156.87|8156.87|0
1741707990000|2025-03-11 15:46:30|8156.87|8156.87|8156.59|8156.59|8156.87|8156.87|8156.59|8156.59|0
1741708000000|2025-03-11 15:46:40|8156.3|8156.3|8156.3|8156.3|8156.3|8156.3|8155.17|8155.17|0
1741708010000|2025-03-11 15:46:50|8156.58|8156.58|8156.89|8156.89|8156.89|8156.89|8156.58|8156.58|0
1741708020000|2025-03-11 15:47:00|8157.99|8157.99|8157.96|8157.96|8157.99|8157.99|8157.96|8157.96|0
1741708030000|2025-03-11 15:47:10|8157.67|8157.67|8153.78|8153.78|8157.67|8157.67|8153.78|8153.78|0
1741708040000|2025-03-11 15:47:20|8154.07|8154.07|8153.75|8153.75|8154.07|8154.07|8153.75|8153.75|0
1741708050000|2025-03-11 15:47:30|8154.04|8154.04|8155.67|8155.67|8156.01|8156.01|8154.04|8154.04|0
1741708060000|2025-03-11 15:47:40|8156.24|8156.24|8157.63|8157.63|8157.63|8157.63|8156.24|8156.24|0
1741708070000|2025-03-11 15:47:50|8158.74|8158.74|8159.13|8159.13|8159.13|8159.13|8158.74|8158.74|0
1741708080000|2025-03-11 15:48:00|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|8159.42|0
1741708090000|2025-03-11 15:48:10|8160.53|8160.53|8163.05|8163.05|8163.31|8163.31|8160.53|8160.53|0
1741708100000|2025-03-11 15:48:20|8163.63|8163.63|8161.08|8161.08|8163.63|8163.63|8160.79|8160.79|0
1741708110000|2025-03-11 15:48:30|8160.79|8160.79|8160.22|8160.22|8160.79|8160.79|8159.93|8159.93|0
1741708120000|2025-03-11 15:48:40|8159.93|8159.93|8158.83|8158.83|8159.93|8159.93|8158.8|8158.8|0
1741708130000|2025-03-11 15:48:50|8159.93|8159.93|8161.32|8161.32|8161.32|8161.32|8159.93|8159.93|0
1741708140000|2025-03-11 15:49:00|8162.43|8162.43|8161.32|8161.32|8162.43|8162.43|8161.32|8161.32|0
1741708150000|2025-03-11 15:49:10|8162.19|8162.19|8163.29|8163.29|8163.29|8163.29|8162.19|8162.19|0
1741708160000|2025-03-11 15:49:20|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1741708180000|2025-03-11 15:49:40|8162.19|8162.19|8162.19|8162.19|8162.47|8162.47|8161.9|8161.9|0
1741708190000|2025-03-11 15:49:50|8162.47|8162.47|8162.76|8162.76|8162.76|8162.76|8162.47|8162.47|0
1741708200000|2025-03-11 15:50:00|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1741708210000|2025-03-11 15:50:10|8163.08|8163.08|8163.09|8163.09|8163.11|8163.11|8163.08|8163.08|0
1741708220000|2025-03-11 15:50:20|8163.12|8163.12|8163.1|8163.1|8163.12|8163.12|8163.1|8163.1|0
1741708230000|2025-03-11 15:50:30|8163.06|8163.06|8163.06|8163.06|8163.06|8163.06|8162.77|8162.77|0
1741708240000|2025-03-11 15:50:40|8164.17|8164.17|8164.45|8164.45|8164.45|8164.45|8164.17|8164.17|0
1741708250000|2025-03-11 15:50:50|8163.88|8163.88|8160.79|8160.79|8163.88|8163.88|8160.79|8160.79|0
1741708260000|2025-03-11 15:51:00|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|8161.9|0
1741708280000|2025-03-11 15:51:20|8161.91|8161.91|8162.49|8162.49|8162.49|8162.49|8160.81|8160.81|0
1741708290000|2025-03-11 15:51:30|8162.2|8162.2|8161.09|8161.09|8162.2|8162.2|8160.81|8160.81|0
1741708300000|2025-03-11 15:51:40|8161.38|8161.38|8163.59|8163.59|8163.59|8163.59|8161.38|8161.38|0
1741708310000|2025-03-11 15:51:50|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|8163.61|0
1741708320000|2025-03-11 15:52:00|8163.62|8163.62|8163.93|8163.93|8164.2|8164.2|8163.62|8163.62|0
1741708330000|2025-03-11 15:52:10|8163.64|8163.64|8163.35|8163.35|8163.64|8163.64|8163.35|8163.35|0
1741708340000|2025-03-11 15:52:20|8162.25|8162.25|8161.97|8161.97|8162.25|8162.25|8161.96|8161.96|0
1741708350000|2025-03-11 15:52:30|8162.26|8162.26|8161.97|8161.97|8162.26|8162.26|8161.97|8161.97|0
1741708360000|2025-03-11 15:52:40|8162.26|8162.26|8160.87|8160.87|8162.26|8162.26|8159.76|8159.76|0
1741708370000|2025-03-11 15:52:50|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|8161.97|0
1741708380000|2025-03-11 15:53:00|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1741708390000|2025-03-11 15:53:10|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|8163.94|0
1741708400000|2025-03-11 15:53:20|8162.84|8162.84|8162.22|8162.22|8162.84|8162.84|8162.22|8162.22|0
1741708410000|2025-03-11 15:53:30|8162.19|8162.19|8161.05|8161.05|8162.19|8162.19|8161.05|8161.05|0
1741708420000|2025-03-11 15:53:40|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8159.9|8159.9|0
1741708430000|2025-03-11 15:53:50|8160.7|8160.7|8160.45|8160.45|8160.7|8160.7|8160.41|8160.41|0
1741708440000|2025-03-11 15:54:00|8160.74|8160.74|8160.83|8160.83|8160.83|8160.83|8160.74|8160.74|0
1741708450000|2025-03-11 15:54:10|8160.25|8160.25|8160.22|8160.22|8160.27|8160.27|8160.22|8160.22|0
1741708460000|2025-03-11 15:54:20|8160.51|8160.51|8161.9|8161.9|8161.9|8161.9|8160.51|8160.51|0
1741708470000|2025-03-11 15:54:30|8162.19|8162.19|8162.21|8162.21|8162.21|8162.21|8162.19|8162.19|0
1741708490000|2025-03-11 15:54:50|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|8162.24|0
1741708500000|2025-03-11 15:55:00|8162.26|8162.26|8162.28|8162.28|8162.28|8162.28|8162.26|8162.26|0
1741708510000|2025-03-11 15:55:10|8162.26|8162.26|8162.24|8162.24|8163.35|8163.35|8162.24|8162.24|0
1741708530000|2025-03-11 15:55:30|8162.53|8162.53|8165.89|8165.89|8166.18|8166.18|8162.53|8162.53|0
1741708540000|2025-03-11 15:55:40|8164.79|8164.79|8163.11|8163.11|8164.79|8164.79|8163.11|8163.11|0
1741708550000|2025-03-11 15:55:50|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|8162.82|0
1741708560000|2025-03-11 15:56:00|8163.11|8163.11|8164.21|8164.21|8164.21|8164.21|8163.11|8163.11|0
1741708580000|2025-03-11 15:56:20|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|8164.5|0
1741708590000|2025-03-11 15:56:30|8164.21|8164.21|8164.17|8164.17|8164.21|8164.21|8164.17|8164.17|0
1741708610000|2025-03-11 15:56:50|8162.78|8162.78|8162.2|8162.2|8162.78|8162.78|8162.2|8162.2|0
1741708620000|2025-03-11 15:57:00|8161.91|8161.91|8160.52|8160.52|8161.91|8161.91|8160.52|8160.52|0
1741708630000|2025-03-11 15:57:10|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|8160.57|0
1741708640000|2025-03-11 15:57:20|8160.28|8160.28|8158.84|8158.84|8160.28|8160.28|8158.55|8158.55|0
1741708650000|2025-03-11 15:57:30|8159.94|8159.94|8160.81|8160.81|8160.81|8160.81|8159.94|8159.94|0
1741708660000|2025-03-11 15:57:40|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|8160.52|0
1741708680000|2025-03-11 15:58:00|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|8161.62|0
1741708700000|2025-03-11 15:58:20|8161.91|8161.91|8157.76|8157.76|8161.91|8161.91|8157.44|8157.44|0
1741708710000|2025-03-11 15:58:30|8157.77|8157.77|8158.04|8158.04|8158.04|8158.04|8157.76|8157.76|0
1741708720000|2025-03-11 15:58:40|8158.33|8158.33|8159.97|8159.97|8160.54|8160.54|8158.33|8158.33|0
1741708730000|2025-03-11 15:58:50|8159.87|8159.87|8159.85|8159.85|8159.87|8159.87|8159.85|8159.85|0
1741708740000|2025-03-11 15:59:00|8160.14|8160.14|8159.5|8159.5|8160.14|8160.14|8159.5|8159.5|0
1741708750000|2025-03-11 15:59:10|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|8159.49|0
1741708760000|2025-03-11 15:59:20|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1741708770000|2025-03-11 15:59:30|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1741708780000|2025-03-11 15:59:40|8157.27|8157.27|8156.12|8156.12|8157.27|8157.27|8155.25|8155.25|0
1741708790000|2025-03-11 15:59:50|8155.82|8155.82|8155.8|8155.8|8155.82|8155.82|8155.8|8155.8|0
1741708800000|2025-03-11 16:00:00|8156.09|8156.09|8152.38|8152.38|8156.09|8156.09|8151.82|8151.82|0
1741708810000|2025-03-11 16:00:10|8149.89|8149.89|8151.6|8151.6|8151.6|8151.6|8149.54|8149.54|0
1741708820000|2025-03-11 16:00:20|8151.61|8151.61|8153.83|8153.83|8153.83|8153.83|8151.61|8151.61|0
1741708830000|2025-03-11 16:00:30|8153.84|8153.84|8152.1|8152.1|8154.06|8154.06|8152.1|8152.1|0
1741708840000|2025-03-11 16:00:40|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|8152.38|0
1741708850000|2025-03-11 16:00:50|8152.67|8152.67|8152.38|8152.38|8152.67|8152.67|8152.38|8152.38|0
1741708860000|2025-03-11 16:01:00|8152.1|8152.1|8149.84|8149.84|8152.1|8152.1|8149.54|8149.54|0
1741708870000|2025-03-11 16:01:10|8149.85|8149.85|8150.09|8150.09|8150.09|8150.09|8148.99|8148.99|0
1741708880000|2025-03-11 16:01:20|8150.38|8150.38|8151.5|8151.5|8151.79|8151.79|8150.38|8150.38|0
1741708890000|2025-03-11 16:01:30|8151.21|8151.21|8150.9|8150.9|8151.21|8151.21|8150.9|8150.9|0
1741708900000|2025-03-11 16:01:40|8150.61|8150.61|8150.88|8150.88|8150.88|8150.88|8150.01|8150.01|0
1741708910000|2025-03-11 16:01:50|8151.16|8151.16|8151.16|8151.16|8151.45|8151.45|8151.16|8151.16|0
1741708920000|2025-03-11 16:02:00|8152.27|8152.27|8152.84|8152.84|8152.84|8152.84|8152.27|8152.27|0
1741708930000|2025-03-11 16:02:10|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1741708940000|2025-03-11 16:02:20|8152.57|8152.57|8153.14|8153.14|8153.14|8153.14|8152.57|8152.57|0
1741708960000|2025-03-11 16:02:40|8153.72|8153.72|8153.14|8153.14|8153.72|8153.72|8153.14|8153.14|0
1741708970000|2025-03-11 16:02:50|8153.72|8153.72|8154.01|8154.01|8154.01|8154.01|8153.72|8153.72|0
1741708980000|2025-03-11 16:03:00|8155.4|8155.4|8153.72|8153.72|8155.4|8155.4|8153.72|8153.72|0
1741708990000|2025-03-11 16:03:10|8153.43|8153.43|8153.72|8153.72|8154.01|8154.01|8153.43|8153.43|0
1741709000000|2025-03-11 16:03:20|8153.43|8153.43|8150.88|8150.88|8153.43|8153.43|8150.88|8150.88|0
1741709010000|2025-03-11 16:03:30|8150.89|8150.89|8151.96|8151.96|8151.96|8151.96|8150.83|8150.83|0
1741709020000|2025-03-11 16:03:40|8151.94|8151.94|8150.27|8150.27|8151.95|8151.95|8150.27|8150.27|0
1741709030000|2025-03-11 16:03:50|8150.56|8150.56|8150.55|8150.55|8150.56|8150.56|8150.55|8150.55|0
1741709040000|2025-03-11 16:04:00|8150.84|8150.84|8152.53|8152.53|8152.53|8152.53|8150.81|8150.81|0
1741709050000|2025-03-11 16:04:10|8152.82|8152.82|8155.9|8155.9|8155.9|8155.9|8152.81|8152.81|0
1741709060000|2025-03-11 16:04:20|8156.19|8156.19|8155.65|8155.65|8159.52|8159.52|8155.65|8155.65|0
1741709070000|2025-03-11 16:04:30|8155.67|8155.67|8155.42|8155.42|8155.67|8155.67|8155.38|8155.38|0
1741709080000|2025-03-11 16:04:40|8155.38|8155.38|8155.1|8155.1|8156.8|8156.8|8155.1|8155.1|0
1741709090000|2025-03-11 16:04:50|8155.12|8155.12|8154.82|8154.82|8155.12|8155.12|8154.82|8154.82|0
1741709100000|2025-03-11 16:05:00|8154.8|8154.8|8154.55|8154.55|8154.83|8154.83|8153.45|8153.45|0
1741709110000|2025-03-11 16:05:10|8154.53|8154.53|8152.87|8152.87|8154.56|8154.56|8151.76|8151.76|0
1741709120000|2025-03-11 16:05:20|8154.26|8154.26|8155.66|8155.66|8155.66|8155.66|8154.26|8154.26|0
1741709130000|2025-03-11 16:05:30|8155.95|8155.95|8155.97|8155.97|8155.97|8155.97|8155.94|8155.94|0
1741709140000|2025-03-11 16:05:40|8155.69|8155.69|8155.37|8155.37|8155.69|8155.69|8155.37|8155.37|0
1741709150000|2025-03-11 16:05:50|8153.16|8153.16|8152.56|8152.56|8153.16|8153.16|8152.56|8152.56|0
1741709160000|2025-03-11 16:06:00|8152.85|8152.85|8154.25|8154.25|8154.27|8154.27|8152.85|8152.85|0
1741709170000|2025-03-11 16:06:10|8154.54|8154.54|8154.57|8154.57|8154.57|8154.57|8154.28|8154.28|0
1741709180000|2025-03-11 16:06:20|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|8155.68|0
1741709190000|2025-03-11 16:06:30|8154.57|8154.57|8154.28|8154.28|8154.57|8154.57|8154.28|8154.28|0
1741709200000|2025-03-11 16:06:40|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|8153.99|0
1741709210000|2025-03-11 16:06:50|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|8153.98|0
1741709220000|2025-03-11 16:07:00|8153.96|8153.96|8151.44|8151.44|8154.53|8154.53|8151.44|8151.44|0
1741709230000|2025-03-11 16:07:10|8152.54|8152.54|8152.56|8152.56|8152.56|8152.56|8152.54|8152.54|0
1741709240000|2025-03-11 16:07:20|8151.46|8151.46|8151.42|8151.42|8152.28|8152.28|8151.13|8151.13|0
1741709250000|2025-03-11 16:07:30|8151.41|8151.41|8152.53|8152.53|8153.64|8153.64|8151.41|8151.41|0
1741709260000|2025-03-11 16:07:40|8152.82|8152.82|8153.92|8153.92|8155.01|8155.01|8152.8|8152.8|0
1741709270000|2025-03-11 16:07:50|8155.03|8155.03|8153.87|8153.87|8155.03|8155.03|8153.87|8153.87|0
1741709280000|2025-03-11 16:08:00|8154.44|8154.44|8155.55|8155.55|8156.65|8156.65|8154.44|8154.44|0
1741709300000|2025-03-11 16:08:20|8155.52|8155.52|8154.11|8154.11|8155.52|8155.52|8154.11|8154.11|0
1741709310000|2025-03-11 16:08:30|8153.01|8153.01|8152.72|8152.72|8153.01|8153.01|8152.72|8152.72|0
1741709320000|2025-03-11 16:08:40|8153.01|8153.01|8152.43|8152.43|8153.01|8153.01|8152.43|8152.43|0
1741709330000|2025-03-11 16:08:50|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1741709340000|2025-03-11 16:09:00|8151.32|8151.32|8153.83|8153.83|8153.83|8153.83|8151.32|8151.32|0
1741709350000|2025-03-11 16:09:10|8153.54|8153.54|8153.83|8153.83|8153.83|8153.83|8153.54|8153.54|0
1741709360000|2025-03-11 16:09:20|8153.79|8153.79|8153.51|8153.51|8153.79|8153.79|8153.51|8153.51|0
1741709370000|2025-03-11 16:09:30|8151.29|8151.29|8150.67|8150.67|8151.29|8151.29|8150.67|8150.67|0
1741709380000|2025-03-11 16:09:40|8149.57|8149.57|8150.7|8150.7|8150.7|8150.7|8149.57|8149.57|0
1741709390000|2025-03-11 16:09:50|8148.49|8148.49|8149.02|8149.02|8149.02|8149.02|8147.92|8147.92|0
1741709400000|2025-03-11 16:10:00|8150.13|8150.13|8150.42|8150.42|8150.42|8150.42|8150.13|8150.13|0
1741709410000|2025-03-11 16:10:10|8149.31|8149.31|8150.7|8150.7|8151.81|8151.81|8149.31|8149.31|0
1741709420000|2025-03-11 16:10:20|8150.13|8150.13|8149.02|8149.02|8150.13|8150.13|8147.92|8147.92|0
1741709430000|2025-03-11 16:10:30|8149.05|8149.05|8147.36|8147.36|8149.05|8149.05|8146.57|8146.57|0
1741709440000|2025-03-11 16:10:40|8146.54|8146.54|8146.5|8146.5|8146.54|8146.54|8146.5|8146.5|0
1741709450000|2025-03-11 16:10:50|8146.21|8146.21|8147.36|8147.36|8147.36|8147.36|8146.2|8146.2|0
1741709460000|2025-03-11 16:11:00|8148.46|8148.46|8145.68|8145.68|8148.46|8148.46|8145.15|8145.15|0
1741709470000|2025-03-11 16:11:10|8147.07|8147.07|8147.36|8147.36|8147.36|8147.36|8147.07|8147.07|0
1741709480000|2025-03-11 16:11:20|8148.46|8148.46|8146.25|8146.25|8148.46|8148.46|8145.68|8145.68|0
1741709490000|2025-03-11 16:11:30|8147.36|8147.36|8147.36|8147.36|8147.36|8147.36|8145.96|8145.96|0
1741709500000|2025-03-11 16:11:40|8146.25|8146.25|8147.36|8147.36|8147.36|8147.36|8146.25|8146.25|0
1741709510000|2025-03-11 16:11:50|8147.34|8147.34|8146.24|8146.24|8147.34|8147.34|8145.95|8145.95|0
1741709520000|2025-03-11 16:12:00|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|8146.26|0
1741709530000|2025-03-11 16:12:10|8147.37|8147.37|8147.08|8147.08|8148.19|8148.19|8145.98|8145.98|0
1741709540000|2025-03-11 16:12:20|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|0
1741709550000|2025-03-11 16:12:30|8147.32|8147.32|8150.4|8150.4|8150.4|8150.4|8147.32|8147.32|0
1741709560000|2025-03-11 16:12:40|8149.29|8149.29|8146.75|8146.75|8149.29|8149.29|8146.75|8146.75|0
1741709570000|2025-03-11 16:12:50|8145.64|8145.64|8145.63|8145.63|8145.64|8145.64|8145.34|8145.34|0
1741709580000|2025-03-11 16:13:00|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|8145.92|0
1741709600000|2025-03-11 16:13:20|8147.31|8147.31|8146.21|8146.21|8147.31|8147.31|8146.21|8146.21|0
1741709610000|2025-03-11 16:13:30|8145.1|8145.1|8145.63|8145.63|8145.63|8145.63|8144.53|8144.53|0
1741709620000|2025-03-11 16:13:40|8146.21|8146.21|8147.53|8147.53|8147.53|8147.53|8146.21|8146.21|0
1741709630000|2025-03-11 16:13:50|8147.54|8147.54|8146.4|8146.4|8147.54|8147.54|8146.35|8146.35|0
1741709640000|2025-03-11 16:14:00|8147.79|8147.79|8146.71|8146.71|8147.79|8147.79|8146.67|8146.67|0
1741709650000|2025-03-11 16:14:10|8146.66|8146.66|8146.98|8146.98|8146.98|8146.98|8145.56|8145.56|0
1741709670000|2025-03-11 16:14:30|8145.88|8145.88|8145.93|8145.93|8145.93|8145.93|8145.88|8145.88|0
1741709680000|2025-03-11 16:14:40|8145.64|8145.64|8143.96|8143.96|8145.64|8145.64|8143.96|8143.96|0
1741709690000|2025-03-11 16:14:50|8143.67|8143.67|8142.57|8142.57|8143.67|8143.67|8142.57|8142.57|0
1741709700000|2025-03-11 16:15:00|8143.38|8143.38|8143.98|8143.98|8145.09|8145.09|8143.38|8143.38|0
1741709710000|2025-03-11 16:15:10|8143.69|8143.69|8143.67|8143.67|8143.69|8143.69|8142.59|8142.59|0
1741709720000|2025-03-11 16:15:20|8143.96|8143.96|8146.46|8146.46|8147.56|8147.56|8143.96|8143.96|0
1741709730000|2025-03-11 16:15:30|8146.47|8146.47|8145.34|8145.34|8146.47|8146.47|8145.34|8145.34|0
1741709740000|2025-03-11 16:15:40|8146.45|8146.45|8145.59|8145.59|8146.45|8146.45|8145.59|8145.59|0
1741709750000|2025-03-11 16:15:50|8145.87|8145.87|8148.39|8148.39|8148.39|8148.39|8145.87|8145.87|0
1741709760000|2025-03-11 16:16:00|8148.96|8148.96|8148.39|8148.39|8148.97|8148.97|8147.29|8147.29|0
1741709770000|2025-03-11 16:16:10|8148.41|8148.41|8148.39|8148.39|8148.41|8148.41|8148.37|8148.37|0
1741709780000|2025-03-11 16:16:20|8148.4|8148.4|8149.52|8149.52|8149.52|8149.52|8148.4|8148.4|0
1741709790000|2025-03-11 16:16:30|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|0
1741709800000|2025-03-11 16:16:40|8148.71|8148.71|8148.99|8148.99|8148.99|8148.99|8148.71|8148.71|0
1741709810000|2025-03-11 16:16:50|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|8147.89|0
1741709820000|2025-03-11 16:17:00|8148.71|8148.71|8148.74|8148.74|8148.74|8148.74|8148.71|8148.71|0
1741709830000|2025-03-11 16:17:10|8148.73|8148.73|8147.62|8147.62|8148.73|8148.73|8147.62|8147.62|0
1741709840000|2025-03-11 16:17:20|8148.73|8148.73|8146.76|8146.76|8148.73|8148.73|8146.76|8146.76|0
1741709850000|2025-03-11 16:17:30|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1741709860000|2025-03-11 16:17:40|8148.15|8148.15|8148.43|8148.43|8148.44|8148.44|8148.15|8148.15|0
1741709880000|2025-03-11 16:18:00|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|8149.53|0
1741709890000|2025-03-11 16:18:10|8149.82|8149.82|8149.81|8149.81|8149.82|8149.82|8149.81|8149.81|0
1741709900000|2025-03-11 16:18:20|8149.78|8149.78|8149.2|8149.2|8149.78|8149.78|8149.2|8149.2|0
1741709910000|2025-03-11 16:18:30|8149.78|8149.78|8150.88|8150.88|8150.88|8150.88|8149.78|8149.78|0
1741709920000|2025-03-11 16:18:40|8150.91|8150.91|8150.89|8150.89|8150.91|8150.91|8150.89|8150.89|0
1741709930000|2025-03-11 16:18:50|8151.18|8151.18|8150.07|8150.07|8151.18|8151.18|8150.07|8150.07|0
1741709940000|2025-03-11 16:19:00|8150.06|8150.06|8149.51|8149.51|8150.06|8150.06|8149.49|8149.49|0
1741709950000|2025-03-11 16:19:10|8149.23|8149.23|8150.91|8150.91|8152.01|8152.01|8149.23|8149.23|0
1741709960000|2025-03-11 16:19:20|8152.35|8152.35|8153.45|8153.45|8153.45|8153.45|8152.35|8152.35|0
1741709970000|2025-03-11 16:19:30|8152.35|8152.35|8153.4|8153.4|8153.45|8153.45|8152.35|8152.35|0
1741709980000|2025-03-11 16:19:40|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1741709990000|2025-03-11 16:19:50|8154.48|8154.48|8153.09|8153.09|8154.48|8154.48|8153.09|8153.09|0
1741710000000|2025-03-11 16:20:00|8153.66|8153.66|8151.99|8151.99|8153.96|8153.96|8151.98|8151.98|0
1741710010000|2025-03-11 16:20:10|8151.7|8151.7|8150.34|8150.34|8151.7|8151.7|8150.31|8150.31|0
1741710020000|2025-03-11 16:20:20|8150.32|8150.32|8149.52|8149.52|8150.61|8150.61|8149.5|8149.5|0
1741710030000|2025-03-11 16:20:30|8149.53|8149.53|8150.89|8150.89|8150.89|8150.89|8149.19|8149.19|0
1741710040000|2025-03-11 16:20:40|8150.9|8150.9|8151.42|8151.42|8152.56|8152.56|8150.87|8150.87|0
1741710050000|2025-03-11 16:20:50|8150.55|8150.55|8149.45|8149.45|8150.55|8150.55|8149.45|8149.45|0
1741710060000|2025-03-11 16:21:00|8149.47|8149.47|8147.5|8147.5|8149.47|8149.47|8147.5|8147.5|0
1741710070000|2025-03-11 16:21:10|8147.48|8147.48|8147.45|8147.45|8147.48|8147.48|8147.41|8147.41|0
1741710080000|2025-03-11 16:21:20|8147.43|8147.43|8146.04|8146.04|8147.43|8147.43|8146.04|8146.04|0
1741710090000|2025-03-11 16:21:30|8146.33|8146.33|8147.43|8147.43|8147.43|8147.43|8146.33|8146.33|0
1741710100000|2025-03-11 16:21:40|8147.72|8147.72|8147.7|8147.7|8148.82|8148.82|8147.7|8147.7|0
1741710110000|2025-03-11 16:21:50|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8146.62|8146.62|0
1741710120000|2025-03-11 16:22:00|8147.43|8147.43|8149.46|8149.46|8149.46|8149.46|8147.43|8147.43|0
1741710130000|2025-03-11 16:22:10|8149.45|8149.45|8150.86|8150.86|8150.86|8150.86|8149.45|8149.45|0
1741710140000|2025-03-11 16:22:20|8150.88|8150.88|8152.32|8152.32|8152.32|8152.32|8150.86|8150.86|0
1741710150000|2025-03-11 16:22:30|8152.9|8152.9|8151.18|8151.18|8152.9|8152.9|8151.18|8151.18|0
1741710160000|2025-03-11 16:22:40|8151.2|8151.2|8152.88|8152.88|8152.89|8152.89|8151.2|8151.2|0
1741710170000|2025-03-11 16:22:50|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|8153.17|0
1741710180000|2025-03-11 16:23:00|8154.56|8154.56|8152.92|8152.92|8154.56|8154.56|8152.92|8152.92|0
1741710200000|2025-03-11 16:23:20|8152.64|8152.64|8152.92|8152.92|8153.21|8153.21|8151.53|8151.53|0
1741710210000|2025-03-11 16:23:30|8151.82|8151.82|8151.22|8151.22|8151.82|8151.82|8151.22|8151.22|0
1741710220000|2025-03-11 16:23:40|8150.11|8150.11|8149.82|8149.82|8150.11|8150.11|8149.82|8149.82|0
1741710230000|2025-03-11 16:23:50|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|8149.54|0
1741710240000|2025-03-11 16:24:00|8148.43|8148.43|8149.26|8149.26|8149.26|8149.26|8147.82|8147.82|0
1741710250000|2025-03-11 16:24:10|8149.55|8149.55|8150.93|8150.93|8152.04|8152.04|8149.53|8149.53|0
1741710260000|2025-03-11 16:24:20|8150.94|8150.94|8150.92|8150.92|8150.94|8150.94|8150.92|8150.92|0
1741710270000|2025-03-11 16:24:30|8149.81|8149.81|8150.95|8150.95|8150.95|8150.95|8149.81|8149.81|0
1741710280000|2025-03-11 16:24:40|8150.67|8150.67|8149.51|8149.51|8150.67|8150.67|8149.51|8149.51|0
1741710300000|2025-03-11 16:25:00|8149.54|8149.54|8148.96|8148.96|8149.54|8149.54|8148.96|8148.96|0
1741710310000|2025-03-11 16:25:10|8148.94|8148.94|8148.89|8148.89|8148.94|8148.94|8147.83|8147.83|0
1741710320000|2025-03-11 16:25:20|8149.18|8149.18|8148.91|8148.91|8149.19|8149.19|8148.33|8148.33|0
1741710330000|2025-03-11 16:25:30|8148.62|8148.62|8147.49|8147.49|8148.91|8148.91|8147.49|8147.49|0
1741710340000|2025-03-11 16:25:40|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|0
1741710350000|2025-03-11 16:25:50|8146.1|8146.1|8147.76|8147.76|8147.78|8147.78|8146.1|8146.1|0
1741710360000|2025-03-11 16:26:00|8147.75|8147.75|8147.46|8147.46|8147.75|8147.75|8147.46|8147.46|0
1741710370000|2025-03-11 16:26:10|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1741710380000|2025-03-11 16:26:20|8147.46|8147.46|8148.24|8148.24|8148.24|8148.24|8147.4|8147.4|0
1741710390000|2025-03-11 16:26:30|8148.25|8148.25|8148.25|8148.25|8149.35|8149.35|8148.25|8148.25|0
1741710400000|2025-03-11 16:26:40|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|8148.26|0
1741710410000|2025-03-11 16:26:50|8148.55|8148.55|8147.17|8147.17|8148.55|8148.55|8147.17|8147.17|0
1741710420000|2025-03-11 16:27:00|8146.88|8146.88|8147.15|8147.15|8147.15|8147.15|8146.86|8146.86|0
1741710430000|2025-03-11 16:27:10|8146.04|8146.04|8145.44|8145.44|8146.04|8146.04|8145.44|8145.44|0
1741710440000|2025-03-11 16:27:20|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|8145.16|0
1741710450000|2025-03-11 16:27:30|8144.87|8144.87|8144.9|8144.9|8144.9|8144.9|8144.87|8144.87|0
1741710460000|2025-03-11 16:27:40|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|8144.92|0
1741710470000|2025-03-11 16:27:50|8146.61|8146.61|8146.89|8146.89|8146.89|8146.89|8146.61|8146.61|0
1741710480000|2025-03-11 16:28:00|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1741710490000|2025-03-11 16:28:10|8146.9|8146.9|8144.95|8144.95|8146.92|8146.92|8144.95|8144.95|0
1741710500000|2025-03-11 16:28:20|8144.92|8144.92|8144.66|8144.66|8144.92|8144.92|8144.64|8144.64|0
1741710510000|2025-03-11 16:28:30|8144.67|8144.67|8143.27|8143.27|8144.67|8144.67|8143.27|8143.27|0
1741710520000|2025-03-11 16:28:40|8143.56|8143.56|8143.78|8143.78|8144.9|8144.9|8143.51|8143.51|0
1741710530000|2025-03-11 16:28:50|8143.81|8143.81|8144.91|8144.91|8144.91|8144.91|8143.81|8143.81|0
1741710540000|2025-03-11 16:29:00|8144.9|8144.9|8143.51|8143.51|8144.9|8144.9|8143.51|8143.51|0
1741710550000|2025-03-11 16:29:10|8143.53|8143.53|8143.79|8143.79|8143.82|8143.82|8143.53|8143.53|0
1741710560000|2025-03-11 16:29:20|8144.07|8144.07|8145.18|8145.18|8145.18|8145.18|8144.07|8144.07|0
1741710570000|2025-03-11 16:29:30|8145.23|8145.23|8144.94|8144.94|8145.23|8145.23|8144.94|8144.94|0
1741710580000|2025-03-11 16:29:40|8143.55|8143.55|8144.03|8144.03|8144.03|8144.03|8143.43|8143.43|0
1741710590000|2025-03-11 16:29:50|8143.98|8143.98|8145.76|8145.76|8145.76|8145.76|8143.98|8143.98|0
1741767300000|2025-03-12 08:15:00|8171.42|8171.42|8171.14|8171.14|8171.42|8171.42|8171.14|8171.14|0
1741767320000|2025-03-12 08:15:20|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|8171.15|0
1741767330000|2025-03-12 08:15:30|8172.25|8172.25|8173.12|8173.12|8173.12|8173.12|8172.25|8172.25|0
1741767360000|2025-03-12 08:16:00|8173.13|8173.13|8167.68|8167.68|8173.13|8173.13|8167.68|8167.68|0
1741767370000|2025-03-12 08:16:10|8167.64|8167.64|8165.43|8165.43|8167.64|8167.64|8165.43|8165.43|0
1741767380000|2025-03-12 08:16:20|8164.56|8164.56|8166.27|8166.27|8166.53|8166.53|8164.56|8164.56|0
1741767390000|2025-03-12 08:16:30|8165.7|8165.7|8163.44|8163.44|8165.7|8165.7|8163.44|8163.44|0
1741767400000|2025-03-12 08:16:40|8163.16|8163.16|8161.73|8161.73|8163.16|8163.16|8161.73|8161.73|0
1741767410000|2025-03-12 08:16:50|8162.83|8162.83|8162.8|8162.8|8162.83|8162.83|8162.8|8162.8|0
1741767420000|2025-03-12 08:17:00|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|8160.59|0
1741767430000|2025-03-12 08:17:10|8160.58|8160.58|8159.71|8159.71|8160.58|8160.58|8159.71|8159.71|0
1741767440000|2025-03-12 08:17:20|8160.58|8160.58|8160.86|8160.86|8160.86|8160.86|8160.58|8160.58|0
1741767450000|2025-03-12 08:17:30|8161.15|8161.15|8160.86|8160.86|8161.15|8161.15|8160.86|8160.86|0
1741767460000|2025-03-12 08:17:40|8161.15|8161.15|8161.44|8161.44|8161.44|8161.44|8161.15|8161.15|0
1741767480000|2025-03-12 08:18:00|8161.33|8161.33|8164.35|8164.35|8164.35|8164.35|8161.33|8161.33|0
1741767490000|2025-03-12 08:18:10|8164.33|8164.33|8164.3|8164.3|8164.33|8164.33|8164.3|8164.3|0
1741767500000|2025-03-12 08:18:20|8164.29|8164.29|8163.17|8163.17|8164.3|8164.3|8162.07|8162.07|0
1741767510000|2025-03-12 08:18:30|8163.75|8163.75|8164.85|8164.85|8164.85|8164.85|8163.75|8163.75|0
1741767520000|2025-03-12 08:18:40|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|8164.86|0
1741767530000|2025-03-12 08:18:50|8164.83|8164.83|8165.88|8165.88|8165.88|8165.88|8164.66|8164.66|0
1741767540000|2025-03-12 08:19:00|8165.77|8165.77|8165.86|8165.86|8165.86|8165.86|8164.66|8164.66|0
1741767550000|2025-03-12 08:19:10|8166.15|8166.15|8169.23|8169.23|8169.23|8169.23|8166.15|8166.15|0
1741767560000|2025-03-12 08:19:20|8169.16|8169.16|8169.68|8169.68|8169.97|8169.97|8168.86|8168.86|0
1741767570000|2025-03-12 08:19:30|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1741767580000|2025-03-12 08:19:40|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|8170.26|0
1741767590000|2025-03-12 08:19:50|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|8169.15|0
1741767600000|2025-03-12 08:20:00|8167.47|8167.47|8164.49|8164.49|8167.47|8167.47|8164.49|8164.49|0
1741767630000|2025-03-12 08:20:30|8164.48|8164.48|8165.58|8165.58|8165.58|8165.58|8164.48|8164.48|0
1741767640000|2025-03-12 08:20:40|8165.29|8165.29|8164.26|8164.26|8165.29|8165.29|8164.19|8164.19|0
1741767650000|2025-03-12 08:20:50|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|8161.43|0
1741767670000|2025-03-12 08:21:10|8161.34|8161.34|8163.26|8163.26|8163.57|8163.57|8161.34|8161.34|0
1741767680000|2025-03-12 08:21:20|8164.37|8164.37|8164.94|8164.94|8164.94|8164.94|8164.37|8164.37|0
1741767690000|2025-03-12 08:21:30|8164.85|8164.85|8167.11|8167.11|8167.11|8167.11|8164.85|8164.85|0
1741767700000|2025-03-12 08:21:40|8167.97|8167.97|8167.96|8167.96|8167.97|8167.97|8167.96|8167.96|0
1741767710000|2025-03-12 08:21:50|8167.67|8167.67|8170.7|8170.7|8170.7|8170.7|8167.38|8167.38|0
1741767720000|2025-03-12 08:22:00|8170.79|8170.79|8170.78|8170.78|8170.79|8170.79|8170.78|8170.78|0
1741767730000|2025-03-12 08:22:10|8170.77|8170.77|8169.39|8169.39|8170.77|8170.77|8169.37|8169.37|0
1741767740000|2025-03-12 08:22:20|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1741767750000|2025-03-12 08:22:30|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|0
1741767770000|2025-03-12 08:22:50|8171.89|8171.89|8170.89|8170.89|8171.89|8171.89|8170.78|8170.78|0
1741767780000|2025-03-12 08:23:00|8170.6|8170.6|8171.75|8171.75|8171.75|8171.75|8170.6|8170.6|0
1741767790000|2025-03-12 08:23:10|8170.64|8170.64|8169.49|8169.49|8170.64|8170.64|8169.49|8169.49|0
1741767800000|2025-03-12 08:23:20|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1741767830000|2025-03-12 08:23:50|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1741767840000|2025-03-12 08:24:00|8167.56|8167.56|8167.85|8167.85|8167.85|8167.85|8167.56|8167.56|0
1741767860000|2025-03-12 08:24:20|8168.13|8168.13|8169.24|8169.24|8169.24|8169.24|8168.13|8168.13|0
1741767870000|2025-03-12 08:24:30|8169.14|8169.14|8169.43|8169.43|8169.43|8169.43|8169.14|8169.14|0
1741767880000|2025-03-12 08:24:40|8169.71|8169.71|8171.39|8171.39|8171.39|8171.39|8169.71|8169.71|0
1741767890000|2025-03-12 08:24:50|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|8170.29|0
1741767900000|2025-03-12 08:25:00|8170|8170|8170|8170|8170|8170|8169.71|8169.71|0
1741767920000|2025-03-12 08:25:20|8169.71|8169.71|8168.31|8168.31|8169.71|8169.71|8168.31|8168.31|0
1741767950000|2025-03-12 08:25:50|8168.02|8168.02|8167.73|8167.73|8168.02|8168.02|8167.73|8167.73|0
1741767960000|2025-03-12 08:26:00|8167.76|8167.76|8165.43|8165.43|8167.76|8167.76|8165.43|8165.43|0
1741767970000|2025-03-12 08:26:10|8165.58|8165.58|8165.61|8165.61|8165.61|8165.61|8165.58|8165.58|0
1741767990000|2025-03-12 08:26:30|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|8166.48|0
1741768000000|2025-03-12 08:26:40|8167.87|8167.87|8168.78|8168.78|8168.8|8168.8|8167.87|8167.87|0
1741768010000|2025-03-12 08:26:50|8168.49|8168.49|8169.56|8169.56|8169.56|8169.56|8168.45|8168.45|0
1741768030000|2025-03-12 08:27:10|8169.27|8169.27|8165.27|8165.27|8169.27|8169.27|8165.27|8165.27|0
1741768040000|2025-03-12 08:27:20|8165.56|8165.56|8166.67|8166.67|8166.67|8166.67|8165.56|8165.56|0
1741768050000|2025-03-12 08:27:30|8166.68|8166.68|8166.29|8166.29|8166.68|8166.68|8166.29|8166.29|0
1741768060000|2025-03-12 08:27:40|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1741768070000|2025-03-12 08:27:50|8166.55|8166.55|8165.69|8165.69|8166.55|8166.55|8165.69|8165.69|0
1741768080000|2025-03-12 08:28:00|8165.66|8165.66|8165.67|8165.67|8165.72|8165.72|8165.56|8165.56|0
1741768090000|2025-03-12 08:28:10|8164.57|8164.57|8165.38|8165.38|8165.67|8165.67|8164.57|8164.57|0
1741768100000|2025-03-12 08:28:20|8165.1|8165.1|8162.32|8162.32|8165.1|8165.1|8162.32|8162.32|0
1741768110000|2025-03-12 08:28:30|8163.71|8163.71|8164.29|8164.29|8164.29|8164.29|8163.71|8163.71|0
1741768120000|2025-03-12 08:28:40|8165.4|8165.4|8165.68|8165.68|8165.68|8165.68|8165.4|8165.4|0
1741768130000|2025-03-12 08:28:50|8165.97|8165.97|8168.06|8168.06|8168.06|8168.06|8165.97|8165.97|0
1741768140000|2025-03-12 08:29:00|8168.59|8168.59|8168.31|8168.31|8168.59|8168.59|8168.02|8168.02|0
1741768150000|2025-03-12 08:29:10|8168.4|8168.4|8168.1|8168.1|8168.4|8168.4|8168|8168|0
1741768160000|2025-03-12 08:29:20|8168.11|8168.11|8168.09|8168.09|8168.11|8168.11|8168.09|8168.09|0
1741768170000|2025-03-12 08:29:30|8168.15|8168.15|8170.99|8170.99|8171.27|8171.27|8168.15|8168.15|0
1741768180000|2025-03-12 08:29:40|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|8170.95|0
1741768190000|2025-03-12 08:29:50|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|8169.56|0
1741768200000|2025-03-12 08:30:00|8169.85|8169.85|8172.92|8172.92|8172.92|8172.92|8169.85|8169.85|0
1741768210000|2025-03-12 08:30:10|8171.82|8171.82|8172.62|8172.62|8172.62|8172.62|8171.51|8171.51|0
1741768220000|2025-03-12 08:30:20|8172.57|8172.57|8172.86|8172.86|8173.15|8173.15|8172.57|8172.57|0
1741768230000|2025-03-12 08:30:30|8172.74|8172.74|8173.01|8173.01|8173.05|8173.05|8171.9|8171.9|0
1741768240000|2025-03-12 08:30:40|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|8174.11|0
1741768250000|2025-03-12 08:30:50|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1741768260000|2025-03-12 08:31:00|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|8174.98|0
1741768270000|2025-03-12 08:31:10|8175.26|8175.26|8175.38|8175.38|8175.38|8175.38|8175.26|8175.26|0
1741768280000|2025-03-12 08:31:20|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|8175.09|0
1741768290000|2025-03-12 08:31:30|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1741768300000|2025-03-12 08:31:40|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|8175.34|0
1741768320000|2025-03-12 08:32:00|8175.39|8175.39|8175.56|8175.56|8175.56|8175.56|8175.39|8175.39|0
1741768340000|2025-03-12 08:32:20|8175.27|8175.27|8174.45|8174.45|8175.56|8175.56|8174.45|8174.45|0
1741768350000|2025-03-12 08:32:30|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|0
1741768370000|2025-03-12 08:32:50|8175.27|8175.27|8173.59|8173.59|8175.27|8175.27|8173.59|8173.59|0
1741768380000|2025-03-12 08:33:00|8174.69|8174.69|8174.69|8174.69|8174.98|8174.98|8174.69|8174.69|0
1741768390000|2025-03-12 08:33:10|8175.8|8175.8|8174.69|8174.69|8175.8|8175.8|8174.69|8174.69|0
1741768400000|2025-03-12 08:33:20|8174.4|8174.4|8170.8|8170.8|8174.4|8174.4|8170.8|8170.8|0
1741768450000|2025-03-12 08:34:10|8170.51|8170.51|8169.65|8169.65|8170.51|8170.51|8169.65|8169.65|0
1741768460000|2025-03-12 08:34:20|8169.07|8169.07|8165.47|8165.47|8169.07|8169.07|8165.47|8165.47|0
1741768470000|2025-03-12 08:34:30|8165.44|8165.44|8166.81|8166.81|8166.81|8166.81|8165.42|8165.42|0
1741768490000|2025-03-12 08:34:50|8167.1|8167.1|8167.39|8167.39|8167.39|8167.39|8167.1|8167.1|0
1741768500000|2025-03-12 08:35:00|8167.68|8167.68|8167.97|8167.97|8167.97|8167.97|8167.68|8167.68|0
1741768520000|2025-03-12 08:35:20|8167.39|8167.39|8168.78|8168.78|8168.78|8168.78|8167.39|8167.39|0
1741768530000|2025-03-12 08:35:30|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|8169.36|0
1741768540000|2025-03-12 08:35:40|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|8169.37|0
1741768550000|2025-03-12 08:35:50|8168.79|8168.79|8167.98|8167.98|8169.08|8169.08|8167.98|8167.98|0
1741768560000|2025-03-12 08:36:00|8167.79|8167.79|8168.36|8168.36|8168.65|8168.65|8167.79|8167.79|0
1741768570000|2025-03-12 08:36:10|8168.23|8168.23|8168.56|8168.56|8168.56|8168.56|8168.23|8168.23|0
1741768580000|2025-03-12 08:36:20|8168.61|8168.61|8172.22|8172.22|8172.22|8172.22|8168.61|8168.61|0
1741768600000|2025-03-12 08:36:40|8172.23|8172.23|8172.82|8172.82|8172.82|8172.82|8172.23|8172.23|0
1741768620000|2025-03-12 08:37:00|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1741768630000|2025-03-12 08:37:10|8175.03|8175.03|8175.6|8175.6|8175.6|8175.6|8175.03|8175.03|0
1741768650000|2025-03-12 08:37:30|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1741768660000|2025-03-12 08:37:40|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1741768680000|2025-03-12 08:38:00|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1741768700000|2025-03-12 08:38:20|8175.35|8175.35|8175.41|8175.41|8175.41|8175.41|8175.35|8175.35|0
1741768710000|2025-03-12 08:38:30|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1741768730000|2025-03-12 08:38:50|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1741768750000|2025-03-12 08:39:10|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1741768760000|2025-03-12 08:39:20|8175.21|8175.21|8174.93|8174.93|8175.21|8175.21|8174.93|8174.93|0
1741768780000|2025-03-12 08:39:40|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|8175.21|0
1741768800000|2025-03-12 08:40:00|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1741768810000|2025-03-12 08:40:10|8175.74|8175.74|8173.25|8173.25|8175.74|8175.74|8173.25|8173.25|0
1741768860000|2025-03-12 08:41:00|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1741768870000|2025-03-12 08:41:10|8173.53|8173.53|8171.68|8171.68|8173.53|8173.53|8171.56|8171.56|0
1741768880000|2025-03-12 08:41:20|8171.74|8171.74|8171.81|8171.81|8171.82|8171.82|8171.46|8171.46|0
1741768890000|2025-03-12 08:41:30|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|8171.91|0
1741768900000|2025-03-12 08:41:40|8171.63|8171.63|8169.45|8169.45|8171.63|8171.63|8169.41|8169.41|0
1741768910000|2025-03-12 08:41:50|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1741768920000|2025-03-12 08:42:00|8169.15|8169.15|8168.21|8168.21|8169.15|8169.15|8168.21|8168.21|0
1741768930000|2025-03-12 08:42:10|8168.12|8168.12|8166.7|8166.7|8168.12|8168.12|8166.67|8166.67|0
1741768950000|2025-03-12 08:42:30|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|8167.85|0
1741768960000|2025-03-12 08:42:40|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|8167.89|0
1741768970000|2025-03-12 08:42:50|8168.46|8168.46|8168.18|8168.18|8168.46|8168.46|8168.18|8168.18|0
1741768980000|2025-03-12 08:43:00|8167.07|8167.07|8166.5|8166.5|8167.07|8167.07|8166.5|8166.5|0
1741768990000|2025-03-12 08:43:10|8163.18|8163.18|8163.47|8163.47|8163.47|8163.47|8163.18|8163.18|0
1741769000000|2025-03-12 08:43:20|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1741769010000|2025-03-12 08:43:30|8163.07|8163.07|8162.93|8162.93|8163.07|8163.07|8162.93|8162.93|0
1741769020000|2025-03-12 08:43:40|8162.91|8162.91|8162.89|8162.89|8162.91|8162.91|8162.89|8162.89|0
1741769030000|2025-03-12 08:43:50|8162.6|8162.6|8162.84|8162.84|8163.13|8163.13|8162.6|8162.6|0
1741769040000|2025-03-12 08:44:00|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|0
1741769050000|2025-03-12 08:44:10|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|8163.15|0
1741769060000|2025-03-12 08:44:20|8163.08|8163.08|8163.38|8163.38|8163.38|8163.38|8163.08|8163.08|0
1741769070000|2025-03-12 08:44:30|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1741769080000|2025-03-12 08:44:40|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8163.07|8163.07|0
1741769090000|2025-03-12 08:44:50|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|8163.35|0
1741769100000|2025-03-12 08:45:00|8163.07|8163.07|8161.89|8161.89|8163.07|8163.07|8161.89|8161.89|0
1741769120000|2025-03-12 08:45:20|8161.91|8161.91|8161.94|8161.94|8161.94|8161.94|8161.89|8161.89|0
1741769130000|2025-03-12 08:45:30|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|8162.23|0
1741769140000|2025-03-12 08:45:40|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|8161.94|0
1741769150000|2025-03-12 08:45:50|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1741769160000|2025-03-12 08:46:00|8163.62|8163.62|8163.42|8163.42|8163.64|8163.64|8163.35|8163.35|0
1741769170000|2025-03-12 08:46:10|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1741769180000|2025-03-12 08:46:20|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1741769190000|2025-03-12 08:46:30|8163.23|8163.23|8162.12|8162.12|8163.23|8163.23|8162.12|8162.12|0
1741769200000|2025-03-12 08:46:40|8162.17|8162.17|8162.14|8162.14|8162.17|8162.17|8162.14|8162.14|0
1741769230000|2025-03-12 08:47:10|8161.57|8161.57|8157.68|8157.68|8161.57|8161.57|8157.68|8157.68|0
1741769240000|2025-03-12 08:47:20|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|8157.71|0
1741769250000|2025-03-12 08:47:30|8157.78|8157.78|8157.83|8157.83|8157.83|8157.83|8157.78|8157.78|0
1741769260000|2025-03-12 08:47:40|8157.8|8157.8|8156.65|8156.65|8157.8|8157.8|8156.65|8156.65|0
1741769270000|2025-03-12 08:47:50|8157.23|8157.23|8158.09|8158.09|8158.09|8158.09|8157.23|8157.23|0
1741769280000|2025-03-12 08:48:00|8158.08|8158.08|8157.51|8157.51|8158.08|8158.08|8157.51|8157.51|0
1741769300000|2025-03-12 08:48:20|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|8156.93|0
1741769310000|2025-03-12 08:48:30|8154.96|8154.96|8154.98|8154.98|8154.98|8154.98|8154.96|8154.96|0
1741769330000|2025-03-12 08:48:50|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1741769340000|2025-03-12 08:49:00|8153.85|8153.85|8153.28|8153.28|8153.85|8153.85|8153.28|8153.28|0
1741769350000|2025-03-12 08:49:10|8153.56|8153.56|8151.88|8151.88|8153.56|8153.56|8151.88|8151.88|0
1741769360000|2025-03-12 08:49:20|8151.31|8151.31|8146.02|8146.02|8151.31|8151.31|8146.02|8146.02|0
1741769370000|2025-03-12 08:49:30|8146.31|8146.31|8144.01|8144.01|8146.31|8146.31|8144.01|8144.01|0
1741769390000|2025-03-12 08:49:50|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|0
1741769400000|2025-03-12 08:50:00|8143.55|8143.55|8142.16|8142.16|8143.55|8143.55|8142.16|8142.16|0
1741769410000|2025-03-12 08:50:10|8144.66|8144.66|8148.29|8148.29|8148.31|8148.31|8144.66|8144.66|0
1741769420000|2025-03-12 08:50:20|8148.82|8148.82|8146.03|8146.03|8148.82|8148.82|8146.03|8146.03|0
1741769430000|2025-03-12 08:50:30|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|0
1741769440000|2025-03-12 08:50:40|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|8146.88|0
1741769450000|2025-03-12 08:50:50|8146.91|8146.91|8146.93|8146.93|8146.93|8146.93|8146.91|8146.91|0
1741769460000|2025-03-12 08:51:00|8146.36|8146.36|8145.49|8145.49|8146.36|8146.36|8145.49|8145.49|0
1741769480000|2025-03-12 08:51:20|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1741769490000|2025-03-12 08:51:30|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1741769500000|2025-03-12 08:51:40|8142.46|8142.46|8142.75|8142.75|8142.75|8142.75|8142.46|8142.46|0
1741769510000|2025-03-12 08:51:50|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1741769520000|2025-03-12 08:52:00|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1741769530000|2025-03-12 08:52:10|8144.43|8144.43|8142.46|8142.46|8144.43|8144.43|8142.46|8142.46|0
1741769560000|2025-03-12 08:52:40|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|8143.57|0
1741769570000|2025-03-12 08:52:50|8143.73|8143.73|8143.62|8143.62|8143.73|8143.73|8143.62|8143.62|0
1741769580000|2025-03-12 08:53:00|8143.05|8143.05|8141.05|8141.05|8143.05|8143.05|8141.05|8141.05|0
1741769590000|2025-03-12 08:53:10|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|8141.62|0
1741769610000|2025-03-12 08:53:30|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|8142.73|0
1741769620000|2025-03-12 08:53:40|8143.02|8143.02|8142.73|8142.73|8143.02|8143.02|8142.73|8142.73|0
1741769630000|2025-03-12 08:53:50|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|0
1741769680000|2025-03-12 08:54:40|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|8143.3|0
1741769710000|2025-03-12 08:55:10|8143.59|8143.59|8144.7|8144.7|8144.7|8144.7|8143.59|8143.59|0
1741769720000|2025-03-12 08:55:20|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|8144.41|0
1741769730000|2025-03-12 08:55:30|8144.5|8144.5|8143.92|8143.92|8144.5|8144.5|8143.92|8143.92|0
1741769740000|2025-03-12 08:55:40|8143.9|8143.9|8143.61|8143.61|8143.9|8143.9|8143.61|8143.61|0
1741769760000|2025-03-12 08:56:00|8143.65|8143.65|8143.99|8143.99|8143.99|8143.99|8143.65|8143.65|0
1741769770000|2025-03-12 08:56:10|8143.92|8143.92|8144.21|8144.21|8144.21|8144.21|8143.92|8143.92|0
1741769780000|2025-03-12 08:56:20|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|8143.92|0
1741769790000|2025-03-12 08:56:30|8144.21|8144.21|8144.06|8144.06|8144.21|8144.21|8144.06|8144.06|0
1741769800000|2025-03-12 08:56:40|8143.78|8143.78|8143.78|8143.78|8144.88|8144.88|8143.78|8143.78|0
1741769810000|2025-03-12 08:56:50|8143.2|8143.2|8142.91|8142.91|8143.2|8143.2|8142.91|8142.91|0
1741769820000|2025-03-12 08:57:00|8142.86|8142.86|8143.15|8143.15|8143.15|8143.15|8142.86|8142.86|0
1741769830000|2025-03-12 08:57:10|8143.72|8143.72|8145.93|8145.93|8145.93|8145.93|8143.72|8143.72|0
1741769840000|2025-03-12 08:57:20|8146.22|8146.22|8147.61|8147.61|8147.61|8147.61|8146.22|8146.22|0
1741769850000|2025-03-12 08:57:30|8147.32|8147.32|8147.04|8147.04|8147.32|8147.32|8147.04|8147.04|0
1741769860000|2025-03-12 08:57:40|8145.64|8145.64|8144.25|8144.25|8145.64|8145.64|8144.25|8144.25|0
1741769870000|2025-03-12 08:57:50|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|8144.83|0
1741769880000|2025-03-12 08:58:00|8144.8|8144.8|8144.52|8144.52|8144.8|8144.8|8144.52|8144.52|0
1741769890000|2025-03-12 08:58:10|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|0
1741769900000|2025-03-12 08:58:20|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|8143.94|0
1741769910000|2025-03-12 08:58:30|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|8144.23|0
1741769940000|2025-03-12 08:59:00|8145.09|8145.09|8145.02|8145.02|8145.09|8145.09|8145.02|8145.02|0
1741769950000|2025-03-12 08:59:10|8145.31|8145.31|8145.68|8145.68|8145.68|8145.68|8145.31|8145.31|0
1741769960000|2025-03-12 08:59:20|8144.81|8144.81|8145.1|8145.1|8145.1|8145.1|8144.81|8144.81|0
1741769970000|2025-03-12 08:59:30|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|8145.68|0
1741769980000|2025-03-12 08:59:40|8145.39|8145.39|8144|8144|8145.39|8145.39|8144|8144|0
1741770000000|2025-03-12 09:00:00|8146.21|8146.21|8146.21|8146.21|8146.21|8146.21|8145.92|8145.92|0
1741770010000|2025-03-12 09:00:10|8145.1|8145.1|8144.95|8144.95|8145.1|8145.1|8144.53|8144.53|0
1741770020000|2025-03-12 09:00:20|8145.53|8145.53|8145.79|8145.79|8145.86|8145.86|8145.53|8145.53|0
1741770030000|2025-03-12 09:00:30|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|8146.08|0
1741770040000|2025-03-12 09:00:40|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|8145.79|0
1741770050000|2025-03-12 09:00:50|8144.4|8144.4|8141.61|8141.61|8144.4|8144.4|8141.61|8141.61|0
1741770070000|2025-03-12 09:01:10|8141.9|8141.9|8142.18|8142.18|8142.47|8142.47|8141.9|8141.9|0
1741770080000|2025-03-12 09:01:20|8141.9|8141.9|8141.61|8141.61|8141.9|8141.9|8141.61|8141.61|0
1741770090000|2025-03-12 09:01:30|8141.9|8141.9|8141.61|8141.61|8141.9|8141.9|8141.61|8141.61|0
1741770110000|2025-03-12 09:01:50|8142.18|8142.18|8142.15|8142.15|8142.18|8142.18|8142.15|8142.15|0
1741770120000|2025-03-12 09:02:00|8142.44|8142.44|8144.65|8144.65|8144.65|8144.65|8142.44|8142.44|0
1741770130000|2025-03-12 09:02:10|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|8143.54|0
1741770150000|2025-03-12 09:02:30|8142.44|8142.44|8143.54|8143.54|8143.54|8143.54|8142.44|8142.44|0
1741770160000|2025-03-12 09:02:40|8143.5|8143.5|8144.6|8144.6|8144.6|8144.6|8143.5|8143.5|0
1741770170000|2025-03-12 09:02:50|8144.89|8144.89|8144.94|8144.94|8144.94|8144.94|8144.89|8144.89|0
1741770180000|2025-03-12 09:03:00|8144.96|8144.96|8145.29|8145.29|8145.29|8145.29|8144.96|8144.96|0
1741770210000|2025-03-12 09:03:30|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|0
1741770230000|2025-03-12 09:03:50|8146.69|8146.69|8146.11|8146.11|8146.69|8146.69|8146.11|8146.11|0
1741770240000|2025-03-12 09:04:00|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|0
1741770250000|2025-03-12 09:04:10|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1741770260000|2025-03-12 09:04:20|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|0
1741770280000|2025-03-12 09:04:40|8146.38|8146.38|8147.48|8147.48|8147.48|8147.48|8146.38|8146.38|0
1741770300000|2025-03-12 09:05:00|8147.54|8147.54|8146.43|8146.43|8147.54|8147.54|8146.43|8146.43|0
1741770310000|2025-03-12 09:05:10|8146.72|8146.72|8145.33|8145.33|8147.01|8147.01|8145.33|8145.33|0
1741770320000|2025-03-12 09:05:20|8145.04|8145.04|8144.75|8144.75|8145.04|8145.04|8144.75|8144.75|0
1741770330000|2025-03-12 09:05:30|8143.65|8143.65|8143.65|8143.65|8143.65|8143.65|8143.36|8143.36|0
1741770360000|2025-03-12 09:06:00|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|8144.22|0
1741770370000|2025-03-12 09:06:10|8145.33|8145.33|8145.61|8145.61|8145.61|8145.61|8145.33|8145.33|0
1741770380000|2025-03-12 09:06:20|8146.72|8146.72|8148.4|8148.4|8148.4|8148.4|8146.72|8146.72|0
1741770390000|2025-03-12 09:06:30|8147.3|8147.3|8148.11|8148.11|8148.11|8148.11|8147.01|8147.01|0
1741770400000|2025-03-12 09:06:40|8147.54|8147.54|8145.04|8145.04|8147.83|8147.83|8145.04|8145.04|0
1741770410000|2025-03-12 09:06:50|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|8144.94|0
1741770420000|2025-03-12 09:07:00|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1741770430000|2025-03-12 09:07:10|8144.63|8144.63|8144.37|8144.37|8144.66|8144.66|8144.37|8144.37|0
1741770440000|2025-03-12 09:07:20|8144.09|8144.09|8144.04|8144.04|8144.09|8144.09|8144.04|8144.04|0
1741770460000|2025-03-12 09:07:40|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|8144.01|0
1741770470000|2025-03-12 09:07:50|8144.04|8144.04|8143.46|8143.46|8144.04|8144.04|8143.46|8143.46|0
1741770480000|2025-03-12 09:08:00|8142.36|8142.36|8142.07|8142.07|8142.36|8142.36|8142.07|8142.07|0
1741770490000|2025-03-12 09:08:10|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|8141.78|0
1741770510000|2025-03-12 09:08:30|8142.07|8142.07|8142.07|8142.07|8142.07|8142.07|8141.78|8141.78|0
1741770520000|2025-03-12 09:08:40|8142.36|8142.36|8142.64|8142.64|8142.64|8142.64|8142.36|8142.36|0
1741770540000|2025-03-12 09:09:00|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|0
1741770550000|2025-03-12 09:09:10|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8142.36|8142.36|0
1741770560000|2025-03-12 09:09:20|8143.42|8143.42|8143.26|8143.26|8143.42|8143.42|8143.26|8143.26|0
1741770570000|2025-03-12 09:09:30|8142.15|8142.15|8141.87|8141.87|8142.15|8142.15|8141.87|8141.87|0
1741770590000|2025-03-12 09:09:50|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|0
1741770600000|2025-03-12 09:10:00|8141.87|8141.87|8143.07|8143.07|8143.07|8143.07|8141.87|8141.87|0
1741770610000|2025-03-12 09:10:10|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|8143.06|0
1741770620000|2025-03-12 09:10:20|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|8143.07|0
1741770630000|2025-03-12 09:10:30|8141.39|8141.39|8140.81|8140.81|8141.39|8141.39|8140.81|8140.81|0
1741770640000|2025-03-12 09:10:40|8140.52|8140.52|8136.81|8136.81|8140.52|8140.52|8136.81|8136.81|0
1741770650000|2025-03-12 09:10:50|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|8136.78|0
1741770660000|2025-03-12 09:11:00|8137.07|8137.07|8138.05|8138.05|8138.05|8138.05|8137.07|8137.07|0
1741770670000|2025-03-12 09:11:10|8139.16|8139.16|8139.45|8139.45|8139.45|8139.45|8139.16|8139.16|0
1741770690000|2025-03-12 09:11:30|8139.74|8139.74|8139.8|8139.8|8139.8|8139.8|8139.74|8139.74|0
1741770700000|2025-03-12 09:11:40|8139.22|8139.22|8139.51|8139.51|8139.51|8139.51|8139.22|8139.22|0
1741770710000|2025-03-12 09:11:50|8141.72|8141.72|8142.61|8142.61|8142.61|8142.61|8141.72|8141.72|0
1741770740000|2025-03-12 09:12:20|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1741770760000|2025-03-12 09:12:40|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1741770770000|2025-03-12 09:12:50|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|0
1741770780000|2025-03-12 09:13:00|8140.35|8140.35|8140.64|8140.64|8140.64|8140.64|8140.35|8140.35|0
1741770790000|2025-03-12 09:13:10|8140.06|8140.06|8140.28|8140.28|8140.35|8140.35|8140.06|8140.06|0
1741770800000|2025-03-12 09:13:20|8139.99|8139.99|8139.18|8139.18|8139.99|8139.99|8137.78|8137.78|0
1741770810000|2025-03-12 09:13:30|8139.75|8139.75|8139.46|8139.46|8139.75|8139.75|8139.46|8139.46|0
1741770820000|2025-03-12 09:13:40|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1741770830000|2025-03-12 09:13:50|8139.12|8139.12|8139.13|8139.13|8139.13|8139.13|8139.12|8139.12|0
1741770840000|2025-03-12 09:14:00|8139.14|8139.14|8141.1|8141.1|8141.1|8141.1|8139.13|8139.13|0
1741770860000|2025-03-12 09:14:20|8141.39|8141.39|8142.49|8142.49|8142.49|8142.49|8141.39|8141.39|0
1741770900000|2025-03-12 09:15:00|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|8143.6|0
1741770920000|2025-03-12 09:15:20|8144.03|8144.03|8144.17|8144.17|8144.17|8144.17|8143.82|8143.82|0
1741770930000|2025-03-12 09:15:30|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|8144.18|0
1741770940000|2025-03-12 09:15:40|8144.76|8144.76|8146.15|8146.15|8146.44|8146.44|8144.76|8144.76|0
1741770950000|2025-03-12 09:15:50|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|0
1741770960000|2025-03-12 09:16:00|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|8146.16|0
1741770990000|2025-03-12 09:16:30|8146.44|8146.44|8147.26|8147.26|8147.26|8147.26|8146.44|8146.44|0
1741771010000|2025-03-12 09:16:50|8146.16|8146.16|8145.87|8145.87|8146.44|8146.44|8145.87|8145.87|0
1741771020000|2025-03-12 09:17:00|8145.58|8145.58|8145.29|8145.29|8145.58|8145.58|8145.29|8145.29|0
1741771030000|2025-03-12 09:17:10|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|0
1741771040000|2025-03-12 09:17:20|8144.48|8144.48|8145.58|8145.58|8145.58|8145.58|8144.48|8144.48|0
1741771050000|2025-03-12 09:17:30|8145.87|8145.87|8145.86|8145.86|8145.87|8145.87|8145.86|8145.86|0
1741771060000|2025-03-12 09:17:40|8145.91|8145.91|8145.93|8145.93|8145.93|8145.93|8145.91|8145.91|0
1741771070000|2025-03-12 09:17:50|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|8145.91|0
1741771100000|2025-03-12 09:18:20|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|8146.2|0
1741771110000|2025-03-12 09:18:30|8146.21|8146.21|8145.92|8145.92|8146.21|8146.21|8145.92|8145.92|0
1741771120000|2025-03-12 09:18:40|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|0
1741771130000|2025-03-12 09:18:50|8147.31|8147.31|8147.67|8147.67|8147.67|8147.67|8147.31|8147.31|0
1741771140000|2025-03-12 09:19:00|8149.35|8149.35|8149.06|8149.06|8149.35|8149.35|8149.06|8149.06|0
1741771150000|2025-03-12 09:19:10|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1741771160000|2025-03-12 09:19:20|8151.28|8151.28|8150.04|8150.04|8151.43|8151.43|8150.04|8150.04|0
1741771180000|2025-03-12 09:19:40|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|8148.93|0
1741771190000|2025-03-12 09:19:50|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|8148.92|0
1741771220000|2025-03-12 09:20:20|8148.34|8148.34|8148.06|8148.06|8148.34|8148.34|8148.06|8148.06|0
1741771230000|2025-03-12 09:20:30|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1741771240000|2025-03-12 09:20:40|8145.03|8145.03|8142.24|8142.24|8145.03|8145.03|8142.24|8142.24|0
1741771250000|2025-03-12 09:20:50|8143.63|8143.63|8145.03|8145.03|8145.03|8145.03|8143.63|8143.63|0
1741771260000|2025-03-12 09:21:00|8145.31|8145.31|8145.03|8145.03|8147.53|8147.53|8145.03|8145.03|0
1741771270000|2025-03-12 09:21:10|8146.42|8146.42|8145.31|8145.31|8146.42|8146.42|8145.31|8145.31|0
1741771280000|2025-03-12 09:21:20|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|0
1741771290000|2025-03-12 09:21:30|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|8143.63|0
1741771340000|2025-03-12 09:22:20|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1741771350000|2025-03-12 09:22:30|8144.5|8144.5|8146.71|8146.71|8146.71|8146.71|8144.5|8144.5|0
1741771360000|2025-03-12 09:22:40|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1741771370000|2025-03-12 09:22:50|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|8148.39|0
1741771380000|2025-03-12 09:23:00|8148.42|8148.42|8149.79|8149.79|8149.79|8149.79|8148.4|8148.4|0
1741771390000|2025-03-12 09:23:10|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|8150.08|0
1741771400000|2025-03-12 09:23:20|8150.11|8150.11|8150.15|8150.15|8150.15|8150.15|8150.11|8150.11|0
1741771410000|2025-03-12 09:23:30|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|0
1741771420000|2025-03-12 09:23:40|8151.54|8151.54|8151.25|8151.25|8151.54|8151.54|8151.25|8151.25|0
1741771430000|2025-03-12 09:23:50|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|0
1741771440000|2025-03-12 09:24:00|8149.57|8149.57|8152.36|8152.36|8152.36|8152.36|8149.57|8149.57|0
1741771460000|2025-03-12 09:24:20|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|8151.25|0
1741771470000|2025-03-12 09:24:30|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|8150.96|0
1741771500000|2025-03-12 09:25:00|8147.36|8147.36|8145.39|8145.39|8147.36|8147.36|8145.39|8145.39|0
1741771520000|2025-03-12 09:25:20|8145.68|8145.68|8147.08|8147.08|8147.08|8147.08|8145.68|8145.68|0
1741771530000|2025-03-12 09:25:30|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|0
1741771540000|2025-03-12 09:25:40|8146.79|8146.79|8147.09|8147.09|8147.09|8147.09|8146.79|8146.79|0
1741771560000|2025-03-12 09:26:00|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|8149.59|0
1741771580000|2025-03-12 09:26:20|8149.64|8149.64|8149.68|8149.68|8149.68|8149.68|8149.64|8149.64|0
1741771590000|2025-03-12 09:26:30|8149.97|8149.97|8149.97|8149.97|8150.26|8150.26|8149.97|8149.97|0
1741771600000|2025-03-12 09:26:40|8151.08|8151.08|8151.65|8151.65|8151.65|8151.65|8151.08|8151.08|0
1741771620000|2025-03-12 09:27:00|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|8151.94|0
1741771640000|2025-03-12 09:27:20|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1741771660000|2025-03-12 09:27:40|8151.94|8151.94|8153.33|8153.33|8153.33|8153.33|8151.94|8151.94|0
1741771670000|2025-03-12 09:27:50|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1741771690000|2025-03-12 09:28:10|8153.95|8153.95|8153.98|8153.98|8153.98|8153.98|8153.95|8153.95|0
1741771700000|2025-03-12 09:28:20|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1741771710000|2025-03-12 09:28:30|8153.59|8153.59|8153.64|8153.64|8153.64|8153.64|8153.59|8153.59|0
1741771720000|2025-03-12 09:28:40|8154.75|8154.75|8154.46|8154.46|8154.75|8154.75|8154.46|8154.46|0
1741771750000|2025-03-12 09:29:10|8155.9|8155.9|8156.71|8156.71|8157.29|8157.29|8155.9|8155.9|0
1741771780000|2025-03-12 09:29:40|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1741771790000|2025-03-12 09:29:50|8156.14|8156.14|8156.13|8156.13|8156.14|8156.14|8156.11|8156.11|0
1741771800000|2025-03-12 09:30:00|8156.42|8156.42|8158.15|8158.15|8158.15|8158.15|8156.42|8156.42|0
1741771810000|2025-03-12 09:30:10|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|8157.05|0
1741771830000|2025-03-12 09:30:30|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1741771840000|2025-03-12 09:30:40|8159.27|8159.27|8157.87|8157.87|8159.27|8159.27|8157.06|8157.06|0
1741771850000|2025-03-12 09:30:50|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1741771860000|2025-03-12 09:31:00|8155.63|8155.63|8155.32|8155.32|8155.63|8155.63|8155.32|8155.32|0
1741771870000|2025-03-12 09:31:10|8155.04|8155.04|8154.75|8154.75|8155.04|8155.04|8154.75|8154.75|0
1741771880000|2025-03-12 09:31:20|8153.89|8153.89|8154.17|8154.17|8154.17|8154.17|8153.89|8153.89|0
1741771900000|2025-03-12 09:31:40|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|8153.89|0
1741771910000|2025-03-12 09:31:50|8154.17|8154.17|8156.67|8156.67|8156.96|8156.96|8154.17|8154.17|0
1741771920000|2025-03-12 09:32:00|8157.78|8157.78|8155.52|8155.52|8157.78|8157.78|8155.52|8155.52|0
1741771940000|2025-03-12 09:32:20|8153.31|8153.31|8153.38|8153.38|8153.38|8153.38|8153.31|8153.31|0
1741771950000|2025-03-12 09:32:30|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|8152.28|0
1741771970000|2025-03-12 09:32:50|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|8151.99|0
1741771980000|2025-03-12 09:33:00|8152.28|8152.28|8152.04|8152.04|8152.32|8152.32|8152.04|8152.04|0
1741772010000|2025-03-12 09:33:30|8152.32|8152.32|8154.54|8154.54|8154.54|8154.54|8152.32|8152.32|0
1741772020000|2025-03-12 09:33:40|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1741772030000|2025-03-12 09:33:50|8154.85|8154.85|8154.84|8154.84|8154.85|8154.85|8154.84|8154.84|0
1741772040000|2025-03-12 09:34:00|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|8154.55|0
1741772050000|2025-03-12 09:34:10|8154.51|8154.51|8154.22|8154.22|8154.51|8154.51|8154.22|8154.22|0
1741772060000|2025-03-12 09:34:20|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8153.91|8153.91|0
1741772080000|2025-03-12 09:34:40|8155.06|8155.06|8154.49|8154.49|8155.06|8155.06|8154.49|8154.49|0
1741772090000|2025-03-12 09:34:50|8154.5|8154.5|8154.5|8154.5|8154.51|8154.51|8154.5|8154.5|0
1741772100000|2025-03-12 09:35:00|8154.21|8154.21|8153.05|8153.05|8154.21|8154.21|8153.04|8153.04|0
1741772110000|2025-03-12 09:35:10|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1741772130000|2025-03-12 09:35:30|8150.88|8150.88|8150.92|8150.92|8150.92|8150.92|8150.88|8150.88|0
1741772140000|2025-03-12 09:35:40|8150.06|8150.06|8150.08|8150.08|8150.08|8150.08|8150.06|8150.06|0
1741772150000|2025-03-12 09:35:50|8149.8|8149.8|8149.22|8149.22|8149.8|8149.8|8149.22|8149.22|0
1741772160000|2025-03-12 09:36:00|8149.51|8149.51|8149.76|8149.76|8149.76|8149.76|8149.48|8149.48|0
1741772170000|2025-03-12 09:36:10|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1741772190000|2025-03-12 09:36:30|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|8149.67|0
1741772200000|2025-03-12 09:36:40|8149.6|8149.6|8149.89|8149.89|8149.89|8149.89|8149.6|8149.6|0
1741772220000|2025-03-12 09:37:00|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1741772250000|2025-03-12 09:37:30|8150.78|8150.78|8150.79|8150.79|8150.82|8150.82|8150.78|8150.78|0
1741772260000|2025-03-12 09:37:40|8151.08|8151.08|8151.12|8151.12|8151.14|8151.14|8151.08|8151.08|0
1741772270000|2025-03-12 09:37:50|8149.44|8149.44|8149.47|8149.47|8149.47|8149.47|8149.44|8149.44|0
1741772280000|2025-03-12 09:38:00|8149.41|8149.41|8148.83|8148.83|8149.41|8149.41|8148.83|8148.83|0
1741772300000|2025-03-12 09:38:20|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|8149.12|0
1741772310000|2025-03-12 09:38:30|8149.15|8149.15|8148.58|8148.58|8149.15|8149.15|8148.58|8148.58|0
1741772330000|2025-03-12 09:38:50|8148.29|8148.29|8144.97|8144.97|8148.29|8148.29|8144.97|8144.97|0
1741772370000|2025-03-12 09:39:30|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|8145.26|0
1741772380000|2025-03-12 09:39:40|8145.29|8145.29|8145.34|8145.34|8145.34|8145.34|8145.29|8145.29|0
1741772400000|2025-03-12 09:40:00|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|8145.62|0
1741772410000|2025-03-12 09:40:10|8145.34|8145.34|8142.94|8142.94|8145.34|8145.34|8142.94|8142.94|0
1741772420000|2025-03-12 09:40:20|8142.92|8142.92|8140.89|8140.89|8142.92|8142.92|8140.89|8140.89|0
1741772430000|2025-03-12 09:40:30|8143.1|8143.1|8142.75|8142.75|8143.67|8143.67|8142.75|8142.75|0
1741772440000|2025-03-12 09:40:40|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|0
1741772450000|2025-03-12 09:40:50|8141.91|8141.91|8141.62|8141.62|8141.91|8141.91|8141.62|8141.62|0
1741772460000|2025-03-12 09:41:00|8141.33|8141.33|8141.04|8141.04|8141.33|8141.33|8141.04|8141.04|0
1741772470000|2025-03-12 09:41:10|8141.91|8141.91|8142.19|8142.19|8142.19|8142.19|8141.91|8141.91|0
1741772490000|2025-03-12 09:41:30|8141.62|8141.62|8139.41|8139.41|8141.62|8141.62|8139.41|8139.41|0
1741772500000|2025-03-12 09:41:40|8139.69|8139.69|8139.12|8139.12|8139.69|8139.69|8139.12|8139.12|0
1741772510000|2025-03-12 09:41:50|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1741772520000|2025-03-12 09:42:00|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1741772530000|2025-03-12 09:42:10|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|8139.13|0
1741772560000|2025-03-12 09:42:40|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1741772570000|2025-03-12 09:42:50|8139.23|8139.23|8139.21|8139.21|8139.24|8139.24|8139.21|8139.21|0
1741772580000|2025-03-12 09:43:00|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|8139.5|0
1741772590000|2025-03-12 09:43:10|8139.21|8139.21|8136.67|8136.67|8139.21|8139.21|8136.67|8136.67|0
1741772600000|2025-03-12 09:43:20|8136.38|8136.38|8136.67|8136.67|8136.67|8136.67|8136.38|8136.38|0
1741772650000|2025-03-12 09:44:10|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|8135.81|0
1741772660000|2025-03-12 09:44:20|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1741772680000|2025-03-12 09:44:40|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|8136.96|0
1741772690000|2025-03-12 09:44:50|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|0
1741772700000|2025-03-12 09:45:00|8136.67|8136.67|8136.96|8136.96|8136.96|8136.96|8136.67|8136.67|0
1741772710000|2025-03-12 09:45:10|8138.06|8138.06|8139.05|8139.05|8139.19|8139.19|8138.06|8138.06|0
1741772720000|2025-03-12 09:45:20|8139.03|8139.03|8135.73|8135.73|8139.05|8139.05|8135.73|8135.73|0
1741772730000|2025-03-12 09:45:30|8135.7|8135.7|8137.67|8137.67|8137.67|8137.67|8135.7|8135.7|0
1741772740000|2025-03-12 09:45:40|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1741772750000|2025-03-12 09:45:50|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1741772770000|2025-03-12 09:46:10|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1741772780000|2025-03-12 09:46:20|8137.14|8137.14|8137.43|8137.43|8137.43|8137.43|8137.14|8137.14|0
1741772790000|2025-03-12 09:46:30|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1741772820000|2025-03-12 09:47:00|8137.47|8137.47|8137.45|8137.45|8137.47|8137.47|8137.45|8137.45|0
1741772830000|2025-03-12 09:47:10|8137.74|8137.74|8137.17|8137.17|8137.74|8137.74|8137.17|8137.17|0
1741772840000|2025-03-12 09:47:20|8137.16|8137.16|8137.17|8137.17|8137.17|8137.17|8137.16|8137.16|0
1741772850000|2025-03-12 09:47:30|8133.81|8133.81|8133.52|8133.52|8133.81|8133.81|8133.52|8133.52|0
1741772860000|2025-03-12 09:47:40|8132.41|8132.41|8132.08|8132.08|8132.41|8132.41|8129.91|8129.91|0
1741772880000|2025-03-12 09:48:00|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1741772910000|2025-03-12 09:48:30|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1741772940000|2025-03-12 09:49:00|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|8131.79|0
1741772960000|2025-03-12 09:49:20|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|0
1741772990000|2025-03-12 09:49:50|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1741773010000|2025-03-12 09:50:10|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1741773030000|2025-03-12 09:50:30|8133.48|8133.48|8133.77|8133.77|8133.77|8133.77|8133.48|8133.48|0
1741773040000|2025-03-12 09:50:40|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1741773050000|2025-03-12 09:50:50|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1741773060000|2025-03-12 09:51:00|8135.97|8135.97|8135.94|8135.94|8135.97|8135.97|8135.94|8135.94|0
1741773080000|2025-03-12 09:51:20|8135.36|8135.36|8135.94|8135.94|8135.94|8135.94|8135.36|8135.36|0
1741773090000|2025-03-12 09:51:30|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1741773100000|2025-03-12 09:51:40|8133.76|8133.76|8134.87|8134.87|8134.87|8134.87|8133.76|8133.76|0
1741773110000|2025-03-12 09:51:50|8134.86|8134.86|8134.88|8134.88|8134.89|8134.89|8134.86|8134.86|0
1741773120000|2025-03-12 09:52:00|8135.17|8135.17|8135.46|8135.46|8135.46|8135.46|8135.17|8135.17|0
1741773130000|2025-03-12 09:52:10|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1741773150000|2025-03-12 09:52:30|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|8134.89|0
1741773180000|2025-03-12 09:53:00|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8134.31|8134.31|0
1741773190000|2025-03-12 09:53:10|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1741773200000|2025-03-12 09:53:20|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|8135.15|0
1741773250000|2025-03-12 09:54:10|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|8134.87|0
1741773260000|2025-03-12 09:54:20|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|8134.84|0
1741773270000|2025-03-12 09:54:30|8134.89|8134.89|8134.91|8134.91|8134.91|8134.91|8134.89|8134.89|0
1741773290000|2025-03-12 09:54:50|8135.78|8135.78|8135.8|8135.8|8135.8|8135.8|8135.78|8135.78|0
1741773300000|2025-03-12 09:55:00|8135.51|8135.51|8135.73|8135.73|8135.8|8135.8|8135.51|8135.51|0
1741773310000|2025-03-12 09:55:10|8135.75|8135.75|8135.52|8135.52|8135.81|8135.81|8135.52|8135.52|0
1741773320000|2025-03-12 09:55:20|8135.47|8135.47|8135.09|8135.09|8135.48|8135.48|8135.09|8135.09|0
1741773360000|2025-03-12 09:56:00|8135.06|8135.06|8133.38|8133.38|8135.06|8135.06|8133.38|8133.38|0
1741773370000|2025-03-12 09:56:10|8133.09|8133.09|8132.8|8132.8|8133.09|8133.09|8132.8|8132.8|0
1741773380000|2025-03-12 09:56:20|8132.73|8132.73|8133.36|8133.36|8133.36|8133.36|8132.73|8132.73|0
1741773410000|2025-03-12 09:56:50|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|8133.4|0
1741773450000|2025-03-12 09:57:30|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1741773460000|2025-03-12 09:57:40|8133.08|8133.08|8133.1|8133.1|8133.1|8133.1|8133.08|8133.08|0
1741773490000|2025-03-12 09:58:10|8134.2|8134.2|8134.77|8134.77|8134.78|8134.78|8134.2|8134.2|0
1741773540000|2025-03-12 09:59:00|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|8135.34|0
1741773550000|2025-03-12 09:59:10|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|8135.32|0
1741773560000|2025-03-12 09:59:20|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|8136.42|0
1741773570000|2025-03-12 09:59:30|8136.4|8136.4|8136.43|8136.43|8136.43|8136.43|8136.4|8136.4|0
1741773580000|2025-03-12 09:59:40|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|8136.41|0
1741773590000|2025-03-12 09:59:50|8136.43|8136.43|8136.52|8136.52|8136.52|8136.52|8136.43|8136.43|0
1741773600000|2025-03-12 10:00:00|8136.24|8136.24|8136.82|8136.82|8136.82|8136.82|8136.24|8136.24|0
1741773610000|2025-03-12 10:00:10|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|0
1741773620000|2025-03-12 10:00:20|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|0
1741773630000|2025-03-12 10:00:30|8135.96|8135.96|8135.67|8135.67|8135.96|8135.96|8135.67|8135.67|0
1741773640000|2025-03-12 10:00:40|8133.46|8133.46|8132.07|8132.07|8133.46|8133.46|8132.07|8132.07|0
1741773660000|2025-03-12 10:01:00|8131.78|8131.78|8130.67|8130.67|8131.78|8131.78|8130.67|8130.67|0
1741773680000|2025-03-12 10:01:20|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|0
1741773690000|2025-03-12 10:01:30|8130.72|8130.72|8133.22|8133.22|8133.22|8133.22|8130.72|8130.72|0
1741773700000|2025-03-12 10:01:40|8134.32|8134.32|8134.61|8134.61|8134.61|8134.61|8134.32|8134.32|0
1741773710000|2025-03-12 10:01:50|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1741773720000|2025-03-12 10:02:00|8136.01|8136.01|8134.04|8134.04|8137.11|8137.11|8134.04|8134.04|0
1741773730000|2025-03-12 10:02:10|8133.75|8133.75|8132.09|8132.09|8133.77|8133.77|8132.09|8132.09|0
1741773740000|2025-03-12 10:02:20|8131.8|8131.8|8131.04|8131.04|8131.8|8131.8|8130.7|8130.7|0
1741773760000|2025-03-12 10:02:40|8131.62|8131.62|8131.33|8131.33|8131.62|8131.62|8131.33|8131.33|0
1741773790000|2025-03-12 10:03:10|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1741773800000|2025-03-12 10:03:20|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|8131.66|0
1741773810000|2025-03-12 10:03:30|8131.95|8131.95|8131.99|8131.99|8131.99|8131.99|8131.95|8131.95|0
1741773820000|2025-03-12 10:03:40|8131.97|8131.97|8135.07|8135.07|8135.07|8135.07|8131.92|8131.92|0
1741773830000|2025-03-12 10:03:50|8135.04|8135.04|8136.46|8136.46|8136.46|8136.46|8135.02|8135.02|0
1741773840000|2025-03-12 10:04:00|8136.59|8136.59|8137.69|8137.69|8137.69|8137.69|8136.59|8136.59|0
1741773850000|2025-03-12 10:04:10|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1741773860000|2025-03-12 10:04:20|8138.58|8138.58|8141.36|8141.36|8141.36|8141.36|8138.58|8138.58|0
1741773870000|2025-03-12 10:04:30|8141.08|8141.08|8139.73|8139.73|8141.08|8141.08|8139.73|8139.73|0
1741773880000|2025-03-12 10:04:40|8139.75|8139.75|8140.04|8140.04|8140.04|8140.04|8139.75|8139.75|0
1741773930000|2025-03-12 10:05:30|8139.75|8139.75|8140.04|8140.04|8140.04|8140.04|8139.75|8139.75|0
1741773940000|2025-03-12 10:05:40|8139.99|8139.99|8140.02|8140.02|8140.02|8140.02|8139.99|8139.99|0
1741773950000|2025-03-12 10:05:50|8140.31|8140.31|8140.28|8140.28|8140.31|8140.31|8140.28|8140.28|0
1741773960000|2025-03-12 10:06:00|8140.31|8140.31|8140.59|8140.59|8140.59|8140.59|8140.31|8140.31|0
1741773980000|2025-03-12 10:06:20|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1741774000000|2025-03-12 10:06:40|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|0
1741774040000|2025-03-12 10:07:20|8140.93|8140.93|8143.14|8143.14|8143.14|8143.14|8140.93|8140.93|0
1741774050000|2025-03-12 10:07:30|8143.15|8143.15|8143.24|8143.24|8143.24|8143.24|8143.15|8143.15|0
1741774060000|2025-03-12 10:07:40|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|0
1741774070000|2025-03-12 10:07:50|8144.16|8144.16|8143.87|8143.87|8144.16|8144.16|8143.87|8143.87|0
1741774080000|2025-03-12 10:08:00|8143.58|8143.58|8142.7|8142.7|8143.58|8143.58|8142.7|8142.7|0
1741774100000|2025-03-12 10:08:20|8143.27|8143.27|8144.38|8144.38|8144.38|8144.38|8143.27|8143.27|0
1741774120000|2025-03-12 10:08:40|8144.36|8144.36|8144.38|8144.38|8144.38|8144.38|8144.35|8144.35|0
1741774130000|2025-03-12 10:08:50|8144.39|8144.39|8142.91|8142.91|8144.39|8144.39|8142.91|8142.91|0
1741774160000|2025-03-12 10:09:20|8142.96|8142.96|8145.15|8145.15|8145.17|8145.17|8142.96|8142.96|0
1741774170000|2025-03-12 10:09:30|8145.19|8145.19|8143.98|8143.98|8145.19|8145.19|8143.98|8143.98|0
1741774180000|2025-03-12 10:09:40|8144|8144|8146.5|8146.5|8146.5|8146.5|8144|8144|0
1741774190000|2025-03-12 10:09:50|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|8146.79|0
1741774200000|2025-03-12 10:10:00|8146.83|8146.83|8146.88|8146.88|8146.88|8146.88|8146.83|8146.83|0
1741774220000|2025-03-12 10:10:20|8146.86|8146.86|8147.46|8147.46|8147.46|8147.46|8146.86|8146.86|0
1741774240000|2025-03-12 10:10:40|8148.57|8148.57|8148.6|8148.6|8148.6|8148.6|8148.57|8148.57|0
1741774250000|2025-03-12 10:10:50|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|0
1741774260000|2025-03-12 10:11:00|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|8146.92|0
1741774270000|2025-03-12 10:11:10|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1741774290000|2025-03-12 10:11:30|8147.54|8147.54|8147.83|8147.83|8147.83|8147.83|8147.54|8147.54|0
1741774310000|2025-03-12 10:11:50|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1741774320000|2025-03-12 10:12:00|8148.61|8148.61|8148.91|8148.91|8148.93|8148.93|8148.61|8148.61|0
1741774350000|2025-03-12 10:12:30|8148.82|8148.82|8148.87|8148.87|8148.87|8148.87|8148.82|8148.82|0
1741774360000|2025-03-12 10:12:40|8148.78|8148.78|8148.82|8148.82|8148.89|8148.89|8148.78|8148.78|0
1741774370000|2025-03-12 10:12:50|8148.84|8148.84|8151.34|8151.34|8152.45|8152.45|8148.84|8148.84|0
1741774380000|2025-03-12 10:13:00|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|8152.45|0
1741774390000|2025-03-12 10:13:10|8152.73|8152.73|8153.02|8153.02|8153.02|8153.02|8152.73|8152.73|0
1741774400000|2025-03-12 10:13:20|8152.73|8152.73|8151.05|8151.05|8152.73|8152.73|8151.05|8151.05|0
1741774450000|2025-03-12 10:14:10|8149.3|8149.3|8149.02|8149.02|8149.33|8149.33|8148.94|8148.94|0
1741774460000|2025-03-12 10:14:20|8149.3|8149.3|8149.26|8149.26|8149.3|8149.3|8149.26|8149.26|0
1741774480000|2025-03-12 10:14:40|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|8143.73|0
1741774490000|2025-03-12 10:14:50|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|8143.81|0
1741774500000|2025-03-12 10:15:00|8143.52|8143.52|8144.92|8144.92|8144.92|8144.92|8143.52|8143.52|0
1741774510000|2025-03-12 10:15:10|8147.13|8147.13|8148.23|8148.23|8148.23|8148.23|8147.13|8147.13|0
1741774520000|2025-03-12 10:15:20|8149.34|8149.34|8150.44|8150.44|8150.44|8150.44|8149.34|8149.34|0
1741774530000|2025-03-12 10:15:30|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1741774540000|2025-03-12 10:15:40|8151.59|8151.59|8151.31|8151.31|8151.59|8151.59|8151.31|8151.31|0
1741774550000|2025-03-12 10:15:50|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1741774560000|2025-03-12 10:16:00|8149.91|8149.91|8148.74|8148.74|8149.91|8149.91|8148.74|8148.74|0
1741774570000|2025-03-12 10:16:10|8148.45|8148.45|8148.66|8148.66|8148.66|8148.66|8148.38|8148.38|0
1741774590000|2025-03-12 10:16:30|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|0
1741774620000|2025-03-12 10:17:00|8151.16|8151.16|8151.19|8151.19|8151.19|8151.19|8151.16|8151.16|0
1741774650000|2025-03-12 10:17:30|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|8150.9|0
1741774660000|2025-03-12 10:17:40|8150.87|8150.87|8150.85|8150.85|8150.87|8150.87|8150.85|8150.85|0
1741774670000|2025-03-12 10:17:50|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1741774690000|2025-03-12 10:18:10|8149.73|8149.73|8149.74|8149.74|8149.74|8149.74|8149.73|8149.73|0
1741774700000|2025-03-12 10:18:20|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|8150.32|0
1741774720000|2025-03-12 10:18:40|8150.3|8150.3|8150.27|8150.27|8150.32|8150.32|8150.26|8150.26|0
1741774730000|2025-03-12 10:18:50|8150.25|8150.25|8150.24|8150.24|8150.25|8150.25|8150.24|8150.24|0
1741774770000|2025-03-12 10:19:30|8152.45|8152.45|8152.46|8152.46|8152.46|8152.46|8152.45|8152.45|0
1741774780000|2025-03-12 10:19:40|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1741774790000|2025-03-12 10:19:50|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1741774800000|2025-03-12 10:20:00|8150.27|8150.27|8150.25|8150.25|8150.27|8150.27|8150.25|8150.25|0
1741774810000|2025-03-12 10:20:10|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1741774820000|2025-03-12 10:20:20|8151.64|8151.64|8153.04|8153.04|8153.04|8153.04|8151.64|8151.64|0
1741774860000|2025-03-12 10:21:00|8152.75|8152.75|8152.81|8152.81|8152.81|8152.81|8152.74|8152.74|0
1741774870000|2025-03-12 10:21:10|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|8150.6|0
1741774880000|2025-03-12 10:21:20|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|8150.31|0
1741774890000|2025-03-12 10:21:30|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|8149.2|0
1741774900000|2025-03-12 10:21:40|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|8148.91|0
1741774920000|2025-03-12 10:22:00|8148.93|8148.93|8146.75|8146.75|8148.96|8148.96|8146.75|8146.75|0
1741774940000|2025-03-12 10:22:20|8146.17|8146.17|8146.46|8146.46|8146.75|8146.75|8146.17|8146.17|0
1741774950000|2025-03-12 10:22:30|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|8146.52|0
1741774960000|2025-03-12 10:22:40|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|8147.91|0
1741774980000|2025-03-12 10:23:00|8148.2|8148.2|8147.91|8147.91|8148.2|8148.2|8147.91|8147.91|0
1741775000000|2025-03-12 10:23:20|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1741775030000|2025-03-12 10:23:50|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|8147.64|0
1741775040000|2025-03-12 10:24:00|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|8147.61|0
1741775050000|2025-03-12 10:24:10|8148.18|8148.18|8148.24|8148.24|8148.24|8148.24|8148.18|8148.18|0
1741775060000|2025-03-12 10:24:20|8148.52|8148.52|8149.92|8149.92|8149.92|8149.92|8148.52|8148.52|0
1741775070000|2025-03-12 10:24:30|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1741775080000|2025-03-12 10:24:40|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|0
1741775090000|2025-03-12 10:24:50|8150.78|8150.78|8150.81|8150.81|8150.81|8150.81|8150.78|8150.78|0
1741775100000|2025-03-12 10:25:00|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1741775110000|2025-03-12 10:25:10|8150.82|8150.82|8150.93|8150.93|8150.94|8150.94|8150.82|8150.82|0
1741775120000|2025-03-12 10:25:20|8153.14|8153.14|8153.13|8153.13|8153.14|8153.14|8153.13|8153.13|0
1741775130000|2025-03-12 10:25:30|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1741775160000|2025-03-12 10:26:00|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1741775180000|2025-03-12 10:26:20|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|8153.42|0
1741775190000|2025-03-12 10:26:30|8153.71|8153.71|8152.51|8152.51|8153.71|8153.71|8152.51|8152.51|0
1741775230000|2025-03-12 10:27:10|8151.94|8151.94|8151.36|8151.36|8151.94|8151.94|8151.36|8151.36|0
1741775240000|2025-03-12 10:27:20|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1741775250000|2025-03-12 10:27:30|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|0
1741775300000|2025-03-12 10:28:20|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|8150.77|0
1741775310000|2025-03-12 10:28:30|8150.49|8150.49|8146.88|8146.88|8150.49|8150.49|8146.88|8146.88|0
1741775320000|2025-03-12 10:28:40|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|0
1741775330000|2025-03-12 10:28:50|8147.43|8147.43|8147.15|8147.15|8147.43|8147.43|8147.15|8147.15|0
1741775370000|2025-03-12 10:29:30|8146.86|8146.86|8146.57|8146.57|8146.86|8146.86|8146.57|8146.57|0
1741775380000|2025-03-12 10:29:40|8146.28|8146.28|8146.57|8146.57|8146.57|8146.57|8146.28|8146.28|0
1741775400000|2025-03-12 10:30:00|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|8146.86|0
1741775430000|2025-03-12 10:30:30|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|8149.07|0
1741775440000|2025-03-12 10:30:40|8149.05|8149.05|8149.36|8149.36|8149.36|8149.36|8149.05|8149.05|0
1741775450000|2025-03-12 10:30:50|8149.38|8149.38|8149.33|8149.33|8149.38|8149.38|8149.33|8149.33|0
1741775460000|2025-03-12 10:31:00|8149.05|8149.05|8147.36|8147.36|8149.05|8149.05|8147.36|8147.36|0
1741775470000|2025-03-12 10:31:10|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|8147.08|0
1741775490000|2025-03-12 10:31:30|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|8142.03|0
1741775500000|2025-03-12 10:31:40|8140.93|8140.93|8141.15|8141.15|8141.22|8141.22|8140.93|8140.93|0
1741775510000|2025-03-12 10:31:50|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|8141.44|0
1741775520000|2025-03-12 10:32:00|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|0
1741775530000|2025-03-12 10:32:10|8140.04|8140.04|8140.07|8140.07|8140.07|8140.07|8140.04|8140.04|0
1741775540000|2025-03-12 10:32:20|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|8139.78|0
1741775550000|2025-03-12 10:32:30|8140.07|8140.07|8140.35|8140.35|8140.35|8140.35|8140.07|8140.07|0
1741775560000|2025-03-12 10:32:40|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|8141.46|0
1741775570000|2025-03-12 10:32:50|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1741775590000|2025-03-12 10:33:10|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|0
1741775600000|2025-03-12 10:33:20|8142.02|8142.02|8142|8142|8142.02|8142.02|8142|8142|0
1741775610000|2025-03-12 10:33:30|8142.29|8142.29|8143.4|8143.4|8143.4|8143.4|8142.29|8142.29|0
1741775620000|2025-03-12 10:33:40|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1741775630000|2025-03-12 10:33:50|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|8143.4|0
1741775670000|2025-03-12 10:34:30|8144.79|8144.79|8143.11|8143.11|8145.08|8145.08|8143.11|8143.11|0
1741775680000|2025-03-12 10:34:40|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1741775710000|2025-03-12 10:35:10|8143.93|8143.93|8142.82|8142.82|8143.93|8143.93|8142.82|8142.82|0
1741775720000|2025-03-12 10:35:20|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1741775730000|2025-03-12 10:35:30|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1741775750000|2025-03-12 10:35:50|8144.19|8144.19|8142.5|8142.5|8144.19|8144.19|8142.5|8142.5|0
1741775760000|2025-03-12 10:36:00|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|0
1741775780000|2025-03-12 10:36:20|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|8142.81|0
1741775810000|2025-03-12 10:36:50|8142.78|8142.78|8142.82|8142.82|8142.82|8142.82|8142.78|8142.78|0
1741775820000|2025-03-12 10:37:00|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1741775870000|2025-03-12 10:37:50|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|8145.32|0
1741775880000|2025-03-12 10:38:00|8144.22|8144.22|8143.93|8143.93|8144.22|8144.22|8143.93|8143.93|0
1741775890000|2025-03-12 10:38:10|8144.22|8144.22|8144.5|8144.5|8144.5|8144.5|8144.22|8144.22|0
1741775910000|2025-03-12 10:38:30|8143.93|8143.93|8143.35|8143.35|8143.93|8143.93|8143.35|8143.35|0
1741775940000|2025-03-12 10:39:00|8143.64|8143.64|8143.93|8143.93|8143.93|8143.93|8143.64|8143.64|0
1741775950000|2025-03-12 10:39:10|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1741776000000|2025-03-12 10:40:00|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|8143.35|0
1741776010000|2025-03-12 10:40:10|8143.64|8143.64|8140.85|8140.85|8143.64|8143.64|8140.85|8140.85|0
1741776020000|2025-03-12 10:40:20|8140.57|8140.57|8140.28|8140.28|8140.57|8140.57|8139.99|8139.99|0
1741776030000|2025-03-12 10:40:30|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1741776060000|2025-03-12 10:41:00|8140.28|8140.28|8139.7|8139.7|8140.28|8140.28|8139.7|8139.7|0
1741776070000|2025-03-12 10:41:10|8139.99|8139.99|8138.88|8138.88|8139.99|8139.99|8138.88|8138.88|0
1741776080000|2025-03-12 10:41:20|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1741776090000|2025-03-12 10:41:30|8138.62|8138.62|8138.64|8138.64|8138.64|8138.64|8138.62|8138.62|0
1741776100000|2025-03-12 10:41:40|8138.67|8138.67|8138.96|8138.96|8138.96|8138.96|8138.67|8138.67|0
1741776130000|2025-03-12 10:42:10|8138.38|8138.38|8138.62|8138.62|8138.67|8138.67|8138.38|8138.38|0
1741776140000|2025-03-12 10:42:20|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|8138.63|0
1741776150000|2025-03-12 10:42:30|8138.61|8138.61|8138.62|8138.62|8138.62|8138.62|8138.61|8138.61|0
1741776180000|2025-03-12 10:43:00|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|8138.91|0
1741776200000|2025-03-12 10:43:20|8139.19|8139.19|8138.86|8138.86|8139.19|8139.19|8138.62|8138.62|0
1741776220000|2025-03-12 10:43:40|8137.47|8137.47|8137.18|8137.18|8137.47|8137.47|8137.18|8137.18|0
1741776230000|2025-03-12 10:43:50|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.14|8137.14|0
1741776240000|2025-03-12 10:44:00|8137.14|8137.14|8136.85|8136.85|8137.14|8137.14|8136.85|8136.85|0
1741776250000|2025-03-12 10:44:10|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1741776260000|2025-03-12 10:44:20|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1741776270000|2025-03-12 10:44:30|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1741776280000|2025-03-12 10:44:40|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|8136.56|0
1741776320000|2025-03-12 10:45:20|8137.13|8137.13|8135.72|8135.72|8137.13|8137.13|8135.7|8135.7|0
1741776330000|2025-03-12 10:45:30|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1741776360000|2025-03-12 10:46:00|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1741776370000|2025-03-12 10:46:10|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1741776380000|2025-03-12 10:46:20|8138.02|8138.02|8138.31|8138.31|8138.31|8138.31|8138.02|8138.02|0
1741776390000|2025-03-12 10:46:30|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1741776410000|2025-03-12 10:46:50|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1741776430000|2025-03-12 10:47:10|8139.13|8139.13|8139.1|8139.1|8139.13|8139.13|8139.1|8139.1|0
1741776440000|2025-03-12 10:47:20|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1741776450000|2025-03-12 10:47:30|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|8139.43|0
1741776490000|2025-03-12 10:48:10|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1741776500000|2025-03-12 10:48:20|8138.04|8138.04|8138.01|8138.01|8138.04|8138.04|8136.89|8136.89|0
1741776530000|2025-03-12 10:48:50|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1741776540000|2025-03-12 10:49:00|8137.69|8137.69|8138.02|8138.02|8138.02|8138.02|8137.69|8137.69|0
1741776550000|2025-03-12 10:49:10|8138.06|8138.06|8138.08|8138.08|8138.08|8138.08|8138.06|8138.06|0
1741776560000|2025-03-12 10:49:20|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1741776590000|2025-03-12 10:49:50|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|0
1741776600000|2025-03-12 10:50:00|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1741776650000|2025-03-12 10:50:50|8137.82|8137.82|8137.47|8137.47|8137.82|8137.82|8137.47|8137.47|0
1741776660000|2025-03-12 10:51:00|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1741776670000|2025-03-12 10:51:10|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|8137.23|0
1741776680000|2025-03-12 10:51:20|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|0
1741776690000|2025-03-12 10:51:30|8137.81|8137.81|8137.78|8137.78|8137.81|8137.81|8137.78|8137.78|0
1741776710000|2025-03-12 10:51:50|8137.5|8137.5|8137.5|8137.5|8137.52|8137.52|8137.5|8137.5|0
1741776730000|2025-03-12 10:52:10|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1741776740000|2025-03-12 10:52:20|8135.28|8135.28|8134.99|8134.99|8135.28|8135.28|8134.99|8134.99|0
1741776760000|2025-03-12 10:52:40|8135.02|8135.02|8135.04|8135.04|8135.04|8135.04|8135.02|8135.02|0
1741776780000|2025-03-12 10:53:00|8135.05|8135.05|8135.1|8135.1|8135.1|8135.1|8135.05|8135.05|0
1741776790000|2025-03-12 10:53:10|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|8135.11|0
1741776810000|2025-03-12 10:53:30|8135.13|8135.13|8135.12|8135.12|8135.13|8135.13|8135.12|8135.12|0
1741776840000|2025-03-12 10:54:00|8135.41|8135.41|8135.36|8135.36|8135.41|8135.41|8135.36|8135.36|0
1741776850000|2025-03-12 10:54:10|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|0
1741776910000|2025-03-12 10:55:10|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1741776920000|2025-03-12 10:55:20|8136.18|8136.18|8133.39|8133.39|8136.18|8136.18|8133.39|8133.39|0
1741776930000|2025-03-12 10:55:30|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.24|8132.24|0
1741776940000|2025-03-12 10:55:40|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1741776960000|2025-03-12 10:56:00|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1741776970000|2025-03-12 10:56:10|8133.38|8133.38|8133.43|8133.43|8133.43|8133.43|8133.38|8133.38|0
1741776990000|2025-03-12 10:56:30|8133.72|8133.72|8133.43|8133.43|8133.72|8133.72|8133.43|8133.43|0
1741777010000|2025-03-12 10:56:50|8133.72|8133.72|8133.74|8133.74|8133.74|8133.74|8133.72|8133.72|0
1741777040000|2025-03-12 10:57:20|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1741777050000|2025-03-12 10:57:30|8133.4|8133.4|8133.4|8133.4|8133.69|8133.69|8133.4|8133.4|0
1741777070000|2025-03-12 10:57:50|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|8133.69|0
1741777080000|2025-03-12 10:58:00|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1741777090000|2025-03-12 10:58:10|8133.96|8133.96|8133.65|8133.65|8133.96|8133.96|8133.65|8133.65|0
1741777110000|2025-03-12 10:58:30|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|8133.37|0
1741777120000|2025-03-12 10:58:40|8133.08|8133.08|8131.97|8131.97|8133.08|8133.08|8131.97|8131.97|0
1741777130000|2025-03-12 10:58:50|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1741777140000|2025-03-12 10:59:00|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|0
1741777160000|2025-03-12 10:59:20|8132.26|8132.26|8132.55|8132.55|8132.55|8132.55|8132.26|8132.26|0
1741777170000|2025-03-12 10:59:30|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|0
1741777200000|2025-03-12 11:00:00|8132.81|8132.81|8133.1|8133.1|8133.1|8133.1|8132.81|8132.81|0
1741777210000|2025-03-12 11:00:10|8132.24|8132.24|8131.95|8131.95|8132.52|8132.52|8131.95|8131.95|0
1741777220000|2025-03-12 11:00:20|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1741777230000|2025-03-12 11:00:30|8131.13|8131.13|8129.42|8129.42|8131.13|8131.13|8129.36|8129.36|0
1741777240000|2025-03-12 11:00:40|8129.43|8129.43|8128.88|8128.88|8129.43|8129.43|8128.85|8128.85|0
1741777250000|2025-03-12 11:00:50|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1741777260000|2025-03-12 11:01:00|8129.96|8129.96|8130|8130|8130|8130|8129.96|8129.96|0
1741777270000|2025-03-12 11:01:10|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8129.96|8129.96|0
1741777280000|2025-03-12 11:01:20|8129.98|8129.98|8130|8130|8130.05|8130.05|8129.98|8129.98|0
1741777290000|2025-03-12 11:01:30|8130.05|8130.05|8130.05|8130.05|8130.07|8130.07|8130.05|8130.05|0
1741777300000|2025-03-12 11:01:40|8130.07|8130.07|8128.66|8128.66|8130.07|8130.07|8128.66|8128.66|0
1741777310000|2025-03-12 11:01:50|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1741777330000|2025-03-12 11:02:10|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1741777350000|2025-03-12 11:02:30|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|8129.52|0
1741777360000|2025-03-12 11:02:40|8129.23|8129.23|8129.21|8129.21|8129.23|8129.23|8129.21|8129.21|0
1741777370000|2025-03-12 11:02:50|8129.23|8129.23|8129.24|8129.24|8129.24|8129.24|8129.23|8129.23|0
1741777390000|2025-03-12 11:03:10|8129.23|8129.23|8128.9|8128.9|8129.23|8129.23|8128.9|8128.9|0
1741777400000|2025-03-12 11:03:20|8126.69|8126.69|8125.83|8125.83|8126.69|8126.69|8125.83|8125.83|0
1741777410000|2025-03-12 11:03:30|8124.72|8124.72|8124.43|8124.43|8124.72|8124.72|8124.43|8124.43|0
1741777420000|2025-03-12 11:03:40|8124.72|8124.72|8124.43|8124.43|8124.72|8124.72|8124.43|8124.43|0
1741777440000|2025-03-12 11:04:00|8124.41|8124.41|8124.38|8124.38|8124.41|8124.41|8124.38|8124.38|0
1741777450000|2025-03-12 11:04:10|8124.36|8124.36|8125.46|8125.46|8125.46|8125.46|8124.07|8124.07|0
1741777470000|2025-03-12 11:04:30|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|8125.18|0
1741777480000|2025-03-12 11:04:40|8123.78|8123.78|8123.5|8123.5|8123.78|8123.78|8123.21|8123.21|0
1741777490000|2025-03-12 11:04:50|8123.21|8123.21|8122.1|8122.1|8123.21|8123.21|8122.1|8122.1|0
1741777500000|2025-03-12 11:05:00|8121.81|8121.81|8120.42|8120.42|8121.81|8121.81|8120.42|8120.42|0
1741777510000|2025-03-12 11:05:10|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1741777520000|2025-03-12 11:05:20|8121.5|8121.5|8121.79|8121.79|8121.79|8121.79|8121.5|8121.5|0
1741777530000|2025-03-12 11:05:30|8121.5|8121.5|8121.32|8121.32|8121.5|8121.5|8121.21|8121.21|0
1741777540000|2025-03-12 11:05:40|8121.33|8121.33|8121.05|8121.05|8121.33|8121.33|8121.05|8121.05|0
1741777550000|2025-03-12 11:05:50|8119.94|8119.94|8119.93|8119.93|8119.94|8119.94|8119.93|8119.93|0
1741777560000|2025-03-12 11:06:00|8119.94|8119.94|8119.93|8119.93|8119.94|8119.94|8119.93|8119.93|0
1741777590000|2025-03-12 11:06:30|8119.64|8119.64|8117.14|8117.14|8119.64|8119.64|8117.14|8117.14|0
1741777610000|2025-03-12 11:06:50|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1741777630000|2025-03-12 11:07:10|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1741777640000|2025-03-12 11:07:20|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|8116.85|0
1741777650000|2025-03-12 11:07:30|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|0
1741777670000|2025-03-12 11:07:50|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|8116.92|0
1741777680000|2025-03-12 11:08:00|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|8117.21|0
1741777690000|2025-03-12 11:08:10|8118.6|8118.6|8118.31|8118.31|8118.6|8118.6|8118.31|8118.31|0
1741777700000|2025-03-12 11:08:20|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1741777710000|2025-03-12 11:08:30|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1741777730000|2025-03-12 11:08:50|8118.89|8118.89|8119.91|8119.91|8119.91|8119.91|8118.81|8118.81|0
1741777740000|2025-03-12 11:09:00|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1741777750000|2025-03-12 11:09:10|8120.49|8120.49|8121.59|8121.59|8121.59|8121.59|8120.49|8120.49|0
1741777760000|2025-03-12 11:09:20|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1741777770000|2025-03-12 11:09:30|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|8122.99|0
1741777780000|2025-03-12 11:09:40|8122.7|8122.7|8121.59|8121.59|8122.7|8122.7|8121.59|8121.59|0
1741777790000|2025-03-12 11:09:50|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|8121.88|0
1741777800000|2025-03-12 11:10:00|8121.89|8121.89|8121.66|8121.66|8121.95|8121.95|8121.66|8121.66|0
1741777810000|2025-03-12 11:10:10|8120.55|8120.55|8120.27|8120.27|8120.55|8120.55|8120.27|8120.27|0
1741777820000|2025-03-12 11:10:20|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1741777850000|2025-03-12 11:10:50|8120.48|8120.48|8118.78|8118.78|8120.48|8120.48|8118.78|8118.78|0
1741777860000|2025-03-12 11:11:00|8119.06|8119.06|8120.46|8120.46|8120.46|8120.46|8119.06|8119.06|0
1741777870000|2025-03-12 11:11:10|8120.47|8120.47|8121.05|8121.05|8121.05|8121.05|8120.47|8120.47|0
1741777880000|2025-03-12 11:11:20|8121.09|8121.09|8121.38|8121.38|8121.38|8121.38|8121.09|8121.09|0
1741777900000|2025-03-12 11:11:40|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1741777940000|2025-03-12 11:12:20|8121.38|8121.38|8124.69|8124.69|8124.69|8124.69|8121.38|8121.38|0
1741777950000|2025-03-12 11:12:30|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|8124.98|0
1741777960000|2025-03-12 11:12:40|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|8124.97|0
1741777970000|2025-03-12 11:12:50|8125.26|8125.26|8125.28|8125.28|8125.28|8125.28|8125.26|8125.26|0
1741778010000|2025-03-12 11:13:30|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1741778020000|2025-03-12 11:13:40|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|8126.14|0
1741778030000|2025-03-12 11:13:50|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|0
1741778040000|2025-03-12 11:14:00|8125.86|8125.86|8126.44|8126.44|8126.44|8126.44|8125.86|8125.86|0
1741778050000|2025-03-12 11:14:10|8127.26|8127.26|8127.55|8127.55|8127.55|8127.55|8127.26|8127.26|0
1741778070000|2025-03-12 11:14:30|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1741778090000|2025-03-12 11:14:50|8126.98|8126.98|8126.98|8126.98|8127.27|8127.27|8126.98|8126.98|0
1741778100000|2025-03-12 11:15:00|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.48|8124.48|0
1741778110000|2025-03-12 11:15:10|8124.48|8124.48|8123.66|8123.66|8124.48|8124.48|8123.38|8123.38|0
1741778140000|2025-03-12 11:15:40|8123.68|8123.68|8124.25|8124.25|8124.25|8124.25|8123.68|8123.68|0
1741778160000|2025-03-12 11:16:00|8125.36|8125.36|8126.46|8126.46|8126.46|8126.46|8125.36|8125.36|0
1741778170000|2025-03-12 11:16:10|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1741778180000|2025-03-12 11:16:20|8126.12|8126.12|8124.15|8124.15|8126.12|8126.12|8124.15|8124.15|0
1741778190000|2025-03-12 11:16:30|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1741778200000|2025-03-12 11:16:40|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1741778210000|2025-03-12 11:16:50|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1741778240000|2025-03-12 11:17:20|8123.84|8123.84|8123.84|8123.84|8124.13|8124.13|8123.84|8123.84|0
1741778280000|2025-03-12 11:18:00|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1741778290000|2025-03-12 11:18:10|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|0
1741778300000|2025-03-12 11:18:20|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|0
1741778320000|2025-03-12 11:18:40|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1741778340000|2025-03-12 11:19:00|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1741778350000|2025-03-12 11:19:10|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1741778370000|2025-03-12 11:19:30|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1741778400000|2025-03-12 11:20:00|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1741778410000|2025-03-12 11:20:10|8121.61|8121.61|8119.11|8119.11|8121.61|8121.61|8119.11|8119.11|0
1741778420000|2025-03-12 11:20:20|8118.01|8118.01|8117.15|8117.15|8118.01|8118.01|8117.15|8117.15|0
1741778430000|2025-03-12 11:20:30|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1741778440000|2025-03-12 11:20:40|8118.18|8118.18|8118.47|8118.47|8118.47|8118.47|8118.18|8118.18|0
1741778460000|2025-03-12 11:21:00|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|0
1741778470000|2025-03-12 11:21:10|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1741778480000|2025-03-12 11:21:20|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|8118.17|0
1741778500000|2025-03-12 11:21:40|8117.88|8117.88|8116.49|8116.49|8117.88|8117.88|8116.49|8116.49|0
1741778510000|2025-03-12 11:21:50|8115.91|8115.91|8114.81|8114.81|8115.91|8115.91|8114.81|8114.81|0
1741778520000|2025-03-12 11:22:00|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1741778530000|2025-03-12 11:22:10|8114.52|8114.52|8114.81|8114.81|8114.81|8114.81|8114.52|8114.52|0
1741778540000|2025-03-12 11:22:20|8115.1|8115.1|8114.81|8114.81|8115.1|8115.1|8114.81|8114.81|0
1741778550000|2025-03-12 11:22:30|8114.53|8114.53|8114.24|8114.24|8114.53|8114.53|8114.24|8114.24|0
1741778560000|2025-03-12 11:22:40|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|8113.13|0
1741778570000|2025-03-12 11:22:50|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|0
1741778580000|2025-03-12 11:23:00|8114|8114|8114.28|8114.28|8114.28|8114.28|8114|8114|0
1741778590000|2025-03-12 11:23:10|8114|8114|8115.1|8115.1|8115.1|8115.1|8114|8114|0
1741778610000|2025-03-12 11:23:30|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|8116.21|0
1741778620000|2025-03-12 11:23:40|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|0
1741778630000|2025-03-12 11:23:50|8116.78|8116.78|8116.49|8116.49|8116.78|8116.78|8116.49|8116.49|0
1741778640000|2025-03-12 11:24:00|8117.6|8117.6|8117.89|8117.89|8117.89|8117.89|8117.6|8117.6|0
1741778650000|2025-03-12 11:24:10|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1741778660000|2025-03-12 11:24:20|8117.58|8117.58|8117.61|8117.61|8117.61|8117.61|8117.58|8117.58|0
1741778680000|2025-03-12 11:24:40|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|0
1741778700000|2025-03-12 11:25:00|8116.79|8116.79|8117.89|8117.89|8117.89|8117.89|8116.79|8116.79|0
1741778710000|2025-03-12 11:25:10|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1741778730000|2025-03-12 11:25:30|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|8116.5|0
1741778760000|2025-03-12 11:26:00|8116.21|8116.21|8114.82|8114.82|8116.21|8116.21|8114.82|8114.82|0
1741778770000|2025-03-12 11:26:10|8113.71|8113.71|8112.61|8112.61|8113.71|8113.71|8112.61|8112.61|0
1741778790000|2025-03-12 11:26:30|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|0
1741778800000|2025-03-12 11:26:40|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|8112.61|0
1741778810000|2025-03-12 11:26:50|8113.71|8113.71|8112.61|8112.61|8113.71|8113.71|8112.61|8112.61|0
1741778820000|2025-03-12 11:27:00|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|8112.66|0
1741778830000|2025-03-12 11:27:10|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|8112.37|0
1741778840000|2025-03-12 11:27:20|8112.95|8112.95|8114.09|8114.09|8114.09|8114.09|8112.95|8112.95|0
1741778870000|2025-03-12 11:27:50|8113.8|8113.8|8111.02|8111.02|8113.8|8113.8|8111.01|8111.01|0
1741778880000|2025-03-12 11:28:00|8110.73|8110.73|8111.84|8111.84|8111.84|8111.84|8110.73|8110.73|0
1741778890000|2025-03-12 11:28:10|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|8111.85|0
1741778900000|2025-03-12 11:28:20|8112.13|8112.13|8109.63|8109.63|8112.13|8112.13|8109.63|8109.63|0
1741778910000|2025-03-12 11:28:30|8110.74|8110.74|8112.13|8112.13|8112.13|8112.13|8110.74|8110.74|0
1741778940000|2025-03-12 11:29:00|8112.42|8112.42|8114.1|8114.1|8114.1|8114.1|8112.42|8112.42|0
1741778970000|2025-03-12 11:29:30|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1741778980000|2025-03-12 11:29:40|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1741779000000|2025-03-12 11:30:00|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1741779020000|2025-03-12 11:30:20|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1741779030000|2025-03-12 11:30:30|8116.91|8116.91|8117.22|8117.22|8117.22|8117.22|8116.91|8116.91|0
1741779070000|2025-03-12 11:31:10|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1741779080000|2025-03-12 11:31:20|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|0
1741779090000|2025-03-12 11:31:30|8116.11|8116.11|8117.5|8117.5|8117.5|8117.5|8116.11|8116.11|0
1741779100000|2025-03-12 11:31:40|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1741779130000|2025-03-12 11:32:10|8118.08|8118.08|8118.37|8118.37|8118.37|8118.37|8118.08|8118.08|0
1741779140000|2025-03-12 11:32:20|8118.94|8118.94|8118.37|8118.37|8118.94|8118.94|8118.37|8118.37|0
1741779150000|2025-03-12 11:32:30|8119.47|8119.47|8119.18|8119.18|8119.47|8119.47|8119.18|8119.18|0
1741779160000|2025-03-12 11:32:40|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|8118.08|0
1741779170000|2025-03-12 11:32:50|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1741779190000|2025-03-12 11:33:10|8118.32|8118.32|8118.61|8118.61|8118.61|8118.61|8118.32|8118.32|0
1741779200000|2025-03-12 11:33:20|8118.9|8118.9|8118.83|8118.83|8118.9|8118.9|8118.83|8118.83|0
1741779210000|2025-03-12 11:33:30|8119.12|8119.12|8119.4|8119.4|8119.4|8119.4|8119.12|8119.12|0
1741779220000|2025-03-12 11:33:40|8119.73|8119.73|8119.44|8119.44|8119.73|8119.73|8119.44|8119.44|0
1741779230000|2025-03-12 11:33:50|8119.15|8119.15|8119.14|8119.14|8119.15|8119.15|8119.14|8119.14|0
1741779260000|2025-03-12 11:34:20|8119.43|8119.43|8119.14|8119.14|8119.43|8119.43|8119.14|8119.14|0
1741779280000|2025-03-12 11:34:40|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|8118.85|0
1741779290000|2025-03-12 11:34:50|8117.99|8117.99|8117.75|8117.75|8118.85|8118.85|8117.75|8117.75|0
1741779300000|2025-03-12 11:35:00|8117.46|8117.46|8116.88|8116.88|8118.56|8118.56|8116.88|8116.88|0
1741779310000|2025-03-12 11:35:10|8117.17|8117.17|8117.75|8117.75|8117.75|8117.75|8117.17|8117.17|0
1741779320000|2025-03-12 11:35:20|8118.03|8118.03|8117.94|8117.94|8118.03|8118.03|8117.94|8117.94|0
1741779330000|2025-03-12 11:35:30|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|0
1741779350000|2025-03-12 11:35:50|8117.84|8117.84|8117.55|8117.55|8117.84|8117.84|8117.55|8117.55|0
1741779360000|2025-03-12 11:36:00|8117.46|8117.46|8117.23|8117.23|8117.48|8117.48|8116.95|8116.95|0
1741779370000|2025-03-12 11:36:10|8116.94|8116.94|8116.36|8116.36|8116.94|8116.94|8116.36|8116.36|0
1741779380000|2025-03-12 11:36:20|8116.08|8116.08|8116.04|8116.04|8116.08|8116.08|8116.02|8116.02|0
1741779390000|2025-03-12 11:36:30|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1741779400000|2025-03-12 11:36:40|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1741779420000|2025-03-12 11:37:00|8116.53|8116.53|8116.57|8116.57|8116.57|8116.57|8116.53|8116.53|0
1741779440000|2025-03-12 11:37:20|8116.61|8116.61|8116.62|8116.62|8116.66|8116.66|8116.61|8116.61|0
1741779480000|2025-03-12 11:38:00|8116.04|8116.04|8115.76|8115.76|8116.33|8116.33|8115.76|8115.76|0
1741779490000|2025-03-12 11:38:10|8115.74|8115.74|8116.03|8116.03|8116.03|8116.03|8115.74|8115.74|0
1741779500000|2025-03-12 11:38:20|8115.98|8115.98|8116|8116|8116|8116|8115.98|8115.98|0
1741779510000|2025-03-12 11:38:30|8115.99|8115.99|8115.71|8115.71|8115.99|8115.99|8115.71|8115.71|0
1741779520000|2025-03-12 11:38:40|8115.99|8115.99|8115.37|8115.37|8115.99|8115.99|8115.37|8115.37|0
1741779540000|2025-03-12 11:39:00|8115.4|8115.4|8115.68|8115.68|8115.68|8115.68|8115.4|8115.4|0
1741779570000|2025-03-12 11:39:30|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|8115.4|0
1741779580000|2025-03-12 11:39:40|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|8113.71|0
1741779590000|2025-03-12 11:39:50|8114|8114|8113.71|8113.71|8114|8114|8113.71|8113.71|0
1741779600000|2025-03-12 11:40:00|8113.72|8113.72|8114.83|8114.83|8114.83|8114.83|8113.72|8113.72|0
1741779610000|2025-03-12 11:40:10|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1741779620000|2025-03-12 11:40:20|8114.45|8114.45|8114.5|8114.5|8114.5|8114.5|8114.43|8114.43|0
1741779630000|2025-03-12 11:40:30|8114.44|8114.44|8114.47|8114.47|8114.47|8114.47|8114.44|8114.44|0
1741779640000|2025-03-12 11:40:40|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|8114.76|0
1741779650000|2025-03-12 11:40:50|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1741779680000|2025-03-12 11:41:20|8116.15|8116.15|8117.26|8117.26|8117.26|8117.26|8116.15|8116.15|0
1741779710000|2025-03-12 11:41:50|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1741779730000|2025-03-12 11:42:10|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1741779740000|2025-03-12 11:42:20|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|8117.55|0
1741779750000|2025-03-12 11:42:30|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1741779760000|2025-03-12 11:42:40|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1741779780000|2025-03-12 11:43:00|8116.44|8116.44|8116.15|8116.15|8116.44|8116.44|8116.15|8116.15|0
1741779810000|2025-03-12 11:43:30|8116.17|8116.17|8115.07|8115.07|8116.17|8116.17|8115.07|8115.07|0
1741779820000|2025-03-12 11:43:40|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1741779830000|2025-03-12 11:43:50|8114.46|8114.46|8113.34|8113.34|8114.47|8114.47|8113.34|8113.34|0
1741779840000|2025-03-12 11:44:00|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|0
1741779850000|2025-03-12 11:44:10|8113.41|8113.41|8113.3|8113.3|8113.41|8113.41|8113.3|8113.3|0
1741779860000|2025-03-12 11:44:20|8113.34|8113.34|8113.37|8113.37|8113.37|8113.37|8113.32|8113.32|0
1741779870000|2025-03-12 11:44:30|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.38|8113.38|0
1741779880000|2025-03-12 11:44:40|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1741779890000|2025-03-12 11:44:50|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|8113.4|0
1741779920000|2025-03-12 11:45:20|8113.69|8113.69|8113.4|8113.4|8113.69|8113.69|8113.4|8113.4|0
1741779930000|2025-03-12 11:45:30|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1741779960000|2025-03-12 11:46:00|8114.44|8114.44|8114.15|8114.15|8114.44|8114.44|8114.15|8114.15|0
1741779970000|2025-03-12 11:46:10|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.13|8114.13|0
1741779980000|2025-03-12 11:46:20|8114.19|8114.19|8113.9|8113.9|8114.19|8114.19|8113.9|8113.9|0
1741780010000|2025-03-12 11:46:50|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|8113.92|0
1741780030000|2025-03-12 11:47:10|8113.63|8113.63|8113.06|8113.06|8113.63|8113.63|8113.06|8113.06|0
1741780040000|2025-03-12 11:47:20|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1741780070000|2025-03-12 11:47:50|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1741780080000|2025-03-12 11:48:00|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|8113.63|0
1741780110000|2025-03-12 11:48:30|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1741780120000|2025-03-12 11:48:40|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1741780130000|2025-03-12 11:48:50|8113.07|8113.07|8112.78|8112.78|8113.07|8113.07|8112.78|8112.78|0
1741780140000|2025-03-12 11:49:00|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|8111.67|0
1741780150000|2025-03-12 11:49:10|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|0
1741780160000|2025-03-12 11:49:20|8111.36|8111.36|8109.98|8109.98|8111.37|8111.37|8109.98|8109.98|0
1741780170000|2025-03-12 11:49:30|8109.95|8109.95|8110.53|8110.53|8110.53|8110.53|8109.95|8109.95|0
1741780190000|2025-03-12 11:49:50|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1741780200000|2025-03-12 11:50:00|8111.35|8111.35|8111.32|8111.32|8111.35|8111.35|8111.32|8111.32|0
1741780220000|2025-03-12 11:50:20|8111.29|8111.29|8111.3|8111.3|8111.3|8111.3|8111.29|8111.29|0
1741780260000|2025-03-12 11:51:00|8111.88|8111.88|8112.17|8112.17|8112.17|8112.17|8111.88|8111.88|0
1741780270000|2025-03-12 11:51:10|8111.88|8111.88|8109.38|8109.38|8111.88|8111.88|8109.38|8109.38|0
1741780280000|2025-03-12 11:51:20|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|8110.24|0
1741780290000|2025-03-12 11:51:30|8109.95|8109.95|8108.85|8108.85|8109.95|8109.95|8108.85|8108.85|0
1741780300000|2025-03-12 11:51:40|8108.81|8108.81|8109.9|8109.9|8109.92|8109.92|8108.79|8108.79|0
1741780310000|2025-03-12 11:51:50|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|8109.89|0
1741780330000|2025-03-12 11:52:10|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|8109.6|0
1741780340000|2025-03-12 11:52:20|8109.59|8109.59|8109.6|8109.6|8109.6|8109.6|8109.59|8109.59|0
1741780350000|2025-03-12 11:52:30|8109.61|8109.61|8109.62|8109.62|8109.62|8109.62|8109.61|8109.61|0
1741780360000|2025-03-12 11:52:40|8108.52|8108.52|8108.23|8108.23|8108.52|8108.52|8108.23|8108.23|0
1741780370000|2025-03-12 11:52:50|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1741780380000|2025-03-12 11:53:00|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|0
1741780390000|2025-03-12 11:53:10|8107.08|8107.08|8107.68|8107.68|8107.68|8107.68|8107.08|8107.08|0
1741780400000|2025-03-12 11:53:20|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|8109.07|0
1741780410000|2025-03-12 11:53:30|8109.64|8109.64|8111.04|8111.04|8111.04|8111.04|8109.64|8109.64|0
1741780420000|2025-03-12 11:53:40|8111.33|8111.33|8110.75|8110.75|8111.33|8111.33|8110.75|8110.75|0
1741780430000|2025-03-12 11:53:50|8110.46|8110.46|8110.75|8110.75|8110.75|8110.75|8110.46|8110.46|0
1741780460000|2025-03-12 11:54:20|8110.78|8110.78|8111.07|8111.07|8111.07|8111.07|8110.78|8110.78|0
1741780470000|2025-03-12 11:54:30|8111.06|8111.06|8111.08|8111.08|8111.09|8111.09|8111.06|8111.06|0
1741780480000|2025-03-12 11:54:40|8111.09|8111.09|8111.1|8111.1|8111.1|8111.1|8111.09|8111.09|0
1741780490000|2025-03-12 11:54:50|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1741780500000|2025-03-12 11:55:00|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1741780510000|2025-03-12 11:55:10|8111.4|8111.4|8113.93|8113.93|8113.93|8113.93|8111.4|8111.4|0
1741780520000|2025-03-12 11:55:20|8114.22|8114.22|8113.93|8113.93|8114.22|8114.22|8113.93|8113.93|0
1741780540000|2025-03-12 11:55:40|8114.8|8114.8|8114.51|8114.51|8114.8|8114.8|8114.51|8114.51|0
1741780550000|2025-03-12 11:55:50|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1741780560000|2025-03-12 11:56:00|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1741780580000|2025-03-12 11:56:20|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1741780590000|2025-03-12 11:56:30|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1741780600000|2025-03-12 11:56:40|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1741780630000|2025-03-12 11:57:10|8115.08|8115.08|8114.8|8114.8|8115.08|8115.08|8114.8|8114.8|0
1741780650000|2025-03-12 11:57:30|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1741780660000|2025-03-12 11:57:40|8116.72|8116.72|8116.14|8116.14|8116.72|8116.72|8116.14|8116.14|0
1741780690000|2025-03-12 11:58:10|8115.04|8115.04|8114.46|8114.46|8115.04|8115.04|8114.46|8114.46|0
1741780710000|2025-03-12 11:58:30|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1741780720000|2025-03-12 11:58:40|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1741780740000|2025-03-12 11:59:00|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1741780750000|2025-03-12 11:59:10|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|8113.65|0
1741780760000|2025-03-12 11:59:20|8113.93|8113.93|8114.22|8114.22|8114.22|8114.22|8113.93|8113.93|0
1741780770000|2025-03-12 11:59:30|8114.29|8114.29|8114.33|8114.33|8114.33|8114.33|8114.29|8114.29|0
1741780780000|2025-03-12 11:59:40|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1741780790000|2025-03-12 11:59:50|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1741780800000|2025-03-12 12:00:00|8114.05|8114.05|8112.65|8112.65|8114.05|8114.05|8111.26|8111.26|0
1741780810000|2025-03-12 12:00:10|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|8112.36|0
1741780820000|2025-03-12 12:00:20|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|8110.97|0
1741780830000|2025-03-12 12:00:30|8111.26|8111.26|8111.28|8111.28|8111.28|8111.28|8111.26|8111.26|0
1741780840000|2025-03-12 12:00:40|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|0
1741780850000|2025-03-12 12:00:50|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1741780880000|2025-03-12 12:01:20|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|8110.99|0
1741780890000|2025-03-12 12:01:30|8111.28|8111.28|8112.14|8112.14|8112.14|8112.14|8111.28|8111.28|0
1741780900000|2025-03-12 12:01:40|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|8114.35|0
1741780910000|2025-03-12 12:01:50|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1741780920000|2025-03-12 12:02:00|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|0
1741780930000|2025-03-12 12:02:10|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1741780950000|2025-03-12 12:02:30|8113.8|8113.8|8111.84|8111.84|8113.8|8113.8|8111.82|8111.82|0
1741780970000|2025-03-12 12:02:50|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1741780980000|2025-03-12 12:03:00|8110.75|8110.75|8110.47|8110.47|8110.76|8110.76|8110.47|8110.47|0
1741780990000|2025-03-12 12:03:10|8110.46|8110.46|8109.35|8109.35|8110.46|8110.46|8109.35|8109.35|0
1741781020000|2025-03-12 12:03:40|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|8109.3|0
1741781060000|2025-03-12 12:04:20|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|0
1741781100000|2025-03-12 12:05:00|8110.42|8110.42|8109.84|8109.84|8110.42|8110.42|8109.84|8109.84|0
1741781110000|2025-03-12 12:05:10|8110.13|8110.13|8110.42|8110.42|8110.42|8110.42|8110.13|8110.13|0
1741781120000|2025-03-12 12:05:20|8111.52|8111.52|8111.84|8111.84|8111.84|8111.84|8111.52|8111.52|0
1741781160000|2025-03-12 12:06:00|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1741781170000|2025-03-12 12:06:10|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|0
1741781180000|2025-03-12 12:06:20|8109.05|8109.05|8109.03|8109.03|8109.05|8109.05|8109.03|8109.03|0
1741781220000|2025-03-12 12:07:00|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|8108.74|0
1741781230000|2025-03-12 12:07:10|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|8107.63|0
1741781240000|2025-03-12 12:07:20|8107.35|8107.35|8106.2|8106.2|8107.35|8107.35|8106.2|8106.2|0
1741781260000|2025-03-12 12:07:40|8106.21|8106.21|8105.92|8105.92|8106.21|8106.21|8105.92|8105.92|0
1741781280000|2025-03-12 12:08:00|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1741781290000|2025-03-12 12:08:10|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|0
1741781300000|2025-03-12 12:08:20|8104.5|8104.5|8105.62|8105.62|8105.62|8105.62|8104.5|8104.5|0
1741781310000|2025-03-12 12:08:30|8106.73|8106.73|8105.62|8105.62|8106.73|8106.73|8105.62|8105.62|0
1741781320000|2025-03-12 12:08:40|8105.33|8105.33|8105.58|8105.58|8105.58|8105.58|8105.29|8105.29|0
1741781330000|2025-03-12 12:08:50|8105.86|8105.86|8105.92|8105.92|8105.92|8105.92|8105.86|8105.86|0
1741781350000|2025-03-12 12:09:10|8106.21|8106.21|8106.5|8106.5|8106.5|8106.5|8106.21|8106.21|0
1741781370000|2025-03-12 12:09:30|8108.71|8108.71|8108.68|8108.68|8108.75|8108.75|8108.68|8108.68|0
1741781380000|2025-03-12 12:09:40|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1741781390000|2025-03-12 12:09:50|8106.49|8106.49|8106.21|8106.21|8106.49|8106.49|8106.2|8106.2|0
1741781400000|2025-03-12 12:10:00|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1741781410000|2025-03-12 12:10:10|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|8106.48|0
1741781430000|2025-03-12 12:10:30|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|8106.47|0
1741781450000|2025-03-12 12:10:50|8106.75|8106.75|8106.47|8106.47|8106.75|8106.75|8106.47|8106.47|0
1741781470000|2025-03-12 12:11:10|8107.87|8107.87|8107.59|8107.59|8107.87|8107.87|8107.59|8107.59|0
1741781480000|2025-03-12 12:11:20|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1741781530000|2025-03-12 12:12:10|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1741781560000|2025-03-12 12:12:40|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|8108.69|0
1741781570000|2025-03-12 12:12:50|8109.8|8109.8|8110.08|8110.08|8110.08|8110.08|8109.8|8109.8|0
1741781590000|2025-03-12 12:13:10|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1741781600000|2025-03-12 12:13:20|8109.81|8109.81|8110.38|8110.38|8110.38|8110.38|8109.81|8109.81|0
1741781620000|2025-03-12 12:13:40|8110.41|8110.41|8109.83|8109.83|8111.22|8111.22|8108.73|8108.73|0
1741781640000|2025-03-12 12:14:00|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|8109.81|0
1741781650000|2025-03-12 12:14:10|8109.44|8109.44|8109.42|8109.42|8109.44|8109.44|8109.42|8109.42|0
1741781660000|2025-03-12 12:14:20|8109.46|8109.46|8109.42|8109.42|8109.46|8109.46|8109.42|8109.42|0
1741781700000|2025-03-12 12:15:00|8108.31|8108.31|8108.32|8108.32|8108.32|8108.32|8108.31|8108.31|0
1741781710000|2025-03-12 12:15:10|8108.04|8108.04|8108.07|8108.07|8108.07|8108.07|8108.04|8108.04|0
1741781720000|2025-03-12 12:15:20|8108.35|8108.35|8108.64|8108.64|8108.64|8108.64|8108.35|8108.35|0
1741781730000|2025-03-12 12:15:30|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|8108.62|0
1741781740000|2025-03-12 12:15:40|8109.72|8109.72|8110.03|8110.03|8110.03|8110.03|8109.72|8109.72|0
1741781750000|2025-03-12 12:15:50|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|8110.06|0
1741781760000|2025-03-12 12:16:00|8111.16|8111.16|8112.56|8112.56|8112.56|8112.56|8111.16|8111.16|0
1741781770000|2025-03-12 12:16:10|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1741781780000|2025-03-12 12:16:20|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|8112.29|0
1741781810000|2025-03-12 12:16:50|8112.58|8112.58|8112.29|8112.29|8112.58|8112.58|8112.29|8112.29|0
1741781840000|2025-03-12 12:17:20|8112.87|8112.87|8112.84|8112.84|8112.87|8112.87|8112.84|8112.84|0
1741781870000|2025-03-12 12:17:50|8113.13|8113.13|8113.14|8113.14|8113.14|8113.14|8113.13|8113.13|0
1741781890000|2025-03-12 12:18:10|8113.15|8113.15|8112.86|8112.86|8113.15|8113.15|8112.86|8112.86|0
1741781900000|2025-03-12 12:18:20|8113.15|8113.15|8113.44|8113.44|8113.44|8113.44|8113.15|8113.15|0
1741781910000|2025-03-12 12:18:30|8113.15|8113.15|8110.36|8110.36|8113.15|8113.15|8110.36|8110.36|0
1741781940000|2025-03-12 12:19:00|8110.65|8110.65|8110.6|8110.6|8110.65|8110.65|8110.55|8110.55|0
1741781970000|2025-03-12 12:19:30|8110.03|8110.03|8109.68|8109.68|8110.03|8110.03|8109.68|8109.68|0
1741781980000|2025-03-12 12:19:40|8108.29|8108.29|8107.76|8107.76|8108.32|8108.32|8107.76|8107.76|0
1741782000000|2025-03-12 12:20:00|8108.33|8108.33|8107.23|8107.23|8108.33|8108.33|8107.23|8107.23|0
1741782010000|2025-03-12 12:20:10|8106.94|8106.94|8104.38|8104.38|8106.94|8106.94|8104.38|8104.38|0
1741782020000|2025-03-12 12:20:20|8105.48|8105.48|8104.38|8104.38|8105.48|8105.48|8104.38|8104.38|0
1741782030000|2025-03-12 12:20:30|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|0
1741782040000|2025-03-12 12:20:40|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1741782050000|2025-03-12 12:20:50|8103.33|8103.33|8102.75|8102.75|8103.33|8103.33|8102.75|8102.75|0
1741782060000|2025-03-12 12:21:00|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1741782070000|2025-03-12 12:21:10|8103.03|8103.03|8102.99|8102.99|8103.03|8103.03|8102.99|8102.99|0
1741782080000|2025-03-12 12:21:20|8103.28|8103.28|8102.99|8102.99|8103.28|8103.28|8102.99|8102.99|0
1741782100000|2025-03-12 12:21:40|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|8102.94|0
1741782110000|2025-03-12 12:21:50|8103|8103|8103|8103|8103|8103|8103|8103|0
1741782130000|2025-03-12 12:22:10|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|8102.95|0
1741782140000|2025-03-12 12:22:20|8102.93|8102.93|8101.53|8101.53|8102.93|8102.93|8101.53|8101.53|0
1741782150000|2025-03-12 12:22:30|8102.64|8102.64|8101.25|8101.25|8102.64|8102.64|8101.25|8101.25|0
1741782160000|2025-03-12 12:22:40|8101.53|8101.53|8099.56|8099.56|8101.53|8101.53|8099.56|8099.56|0
1741782170000|2025-03-12 12:22:50|8099.28|8099.28|8099.2|8099.2|8099.28|8099.28|8099.2|8099.2|0
1741782180000|2025-03-12 12:23:00|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1741782210000|2025-03-12 12:23:30|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|8100.6|0
1741782220000|2025-03-12 12:23:40|8101.17|8101.17|8100.89|8100.89|8101.17|8101.17|8100.89|8100.89|0
1741782230000|2025-03-12 12:23:50|8100.6|8100.6|8100.31|8100.31|8100.6|8100.6|8100.31|8100.31|0
1741782260000|2025-03-12 12:24:20|8101.42|8101.42|8101.47|8101.47|8101.47|8101.47|8101.42|8101.42|0
1741782270000|2025-03-12 12:24:30|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1741782280000|2025-03-12 12:24:40|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|8101.78|0
1741782300000|2025-03-12 12:25:00|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|8101.81|0
1741782310000|2025-03-12 12:25:10|8101.78|8101.78|8102.07|8102.07|8102.07|8102.07|8101.78|8101.78|0
1741782320000|2025-03-12 12:25:20|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|0
1741782330000|2025-03-12 12:25:30|8102.39|8102.39|8102.45|8102.45|8103.84|8103.84|8102.39|8102.39|0
1741782350000|2025-03-12 12:25:50|8102.47|8102.47|8102.48|8102.48|8102.48|8102.48|8102.47|8102.47|0
1741782370000|2025-03-12 12:26:10|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1741782380000|2025-03-12 12:26:20|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1741782390000|2025-03-12 12:26:30|8104.98|8104.98|8103.88|8103.88|8104.98|8104.98|8103.88|8103.88|0
1741782400000|2025-03-12 12:26:40|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|8103.59|0
1741782410000|2025-03-12 12:26:50|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1741782430000|2025-03-12 12:27:10|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|0
1741782440000|2025-03-12 12:27:20|8103.3|8103.3|8102.73|8102.73|8103.3|8103.3|8102.73|8102.73|0
1741782450000|2025-03-12 12:27:30|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|0
1741782470000|2025-03-12 12:27:50|8101.66|8101.66|8101.75|8101.75|8101.81|8101.81|8101.66|8101.66|0
1741782490000|2025-03-12 12:28:10|8101.47|8101.47|8101.48|8101.48|8101.48|8101.48|8101.47|8101.47|0
1741782500000|2025-03-12 12:28:20|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|0
1741782510000|2025-03-12 12:28:30|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|0
1741782530000|2025-03-12 12:28:50|8101.74|8101.74|8102.02|8102.02|8102.02|8102.02|8101.74|8101.74|0
1741782560000|2025-03-12 12:29:20|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|0
1741782590000|2025-03-12 12:29:50|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|0
1741782600000|2025-03-12 12:30:00|8106.3|8106.3|8100.41|8100.41|8110.02|8110.02|8098.29|8098.29|0
1741782610000|2025-03-12 12:30:10|8100.39|8100.39|8103.55|8103.55|8103.55|8103.55|8098.7|8098.7|0
1741782620000|2025-03-12 12:30:20|8103.26|8103.26|8103.16|8103.16|8103.26|8103.26|8102.88|8102.88|0
1741782630000|2025-03-12 12:30:30|8103.2|8103.2|8101.02|8101.02|8105.42|8105.42|8099.63|8099.63|0
1741782640000|2025-03-12 12:30:40|8103.23|8103.23|8102.13|8102.13|8103.23|8103.23|8102.13|8102.13|0
1741782650000|2025-03-12 12:30:50|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1741782660000|2025-03-12 12:31:00|8102.13|8102.13|8108.27|8108.27|8108.27|8108.27|8102.13|8102.13|0
1741782670000|2025-03-12 12:31:10|8107.41|8107.41|8108.02|8108.02|8108.02|8108.02|8107.41|8107.41|0
1741782680000|2025-03-12 12:31:20|8108.01|8108.01|8107.43|8107.43|8108.01|8108.01|8107.43|8107.43|0
1741782690000|2025-03-12 12:31:30|8107.46|8107.46|8107.75|8107.75|8107.75|8107.75|8107.46|8107.46|0
1741782700000|2025-03-12 12:31:40|8108.85|8108.85|8107.17|8107.17|8108.85|8108.85|8107.17|8107.17|0
1741782710000|2025-03-12 12:31:50|8107.46|8107.46|8105.2|8105.2|8107.46|8107.46|8104.91|8104.91|0
1741782720000|2025-03-12 12:32:00|8103.36|8103.36|8100.32|8100.32|8103.36|8103.36|8100.29|8100.29|0
1741782730000|2025-03-12 12:32:10|8099.75|8099.75|8096.65|8096.65|8099.75|8099.75|8096.65|8096.65|0
1741782740000|2025-03-12 12:32:20|8096.07|8096.07|8094.97|8094.97|8096.07|8096.07|8094.97|8094.97|0
1741782750000|2025-03-12 12:32:30|8093.86|8093.86|8090.45|8090.45|8093.86|8093.86|8090.45|8090.45|0
1741782760000|2025-03-12 12:32:40|8090.46|8090.46|8092.43|8092.43|8092.43|8092.43|8090.46|8090.46|0
1741782770000|2025-03-12 12:32:50|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1741782780000|2025-03-12 12:33:00|8093|8093|8096.32|8096.32|8096.32|8096.32|8093|8093|0
1741782790000|2025-03-12 12:33:10|8096.89|8096.89|8092.43|8092.43|8096.89|8096.89|8092.43|8092.43|0
1741782800000|2025-03-12 12:33:20|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1741782810000|2025-03-12 12:33:30|8092.11|8092.11|8093|8093|8093|8093|8092.11|8092.11|0
1741782820000|2025-03-12 12:33:40|8093.01|8093.01|8093.61|8093.61|8093.61|8093.61|8093.01|8093.01|0
1741782840000|2025-03-12 12:34:00|8096.92|8096.92|8097.47|8097.47|8097.47|8097.47|8096.9|8096.9|0
1741782850000|2025-03-12 12:34:10|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|8097.19|0
1741782860000|2025-03-12 12:34:20|8096.9|8096.9|8093.51|8093.51|8096.9|8096.9|8093.51|8093.51|0
1741782870000|2025-03-12 12:34:30|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|8094.09|0
1741782880000|2025-03-12 12:34:40|8094.38|8094.38|8095.48|8095.48|8095.48|8095.48|8094.38|8094.38|0
1741782890000|2025-03-12 12:34:50|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1741782900000|2025-03-12 12:35:00|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|0
1741782910000|2025-03-12 12:35:10|8095.48|8095.48|8092.12|8092.12|8095.48|8095.48|8092.12|8092.12|0
1741782920000|2025-03-12 12:35:20|8093.23|8093.23|8096.65|8096.65|8096.65|8096.65|8093.23|8093.23|0
1741782930000|2025-03-12 12:35:30|8095.54|8095.54|8095.3|8095.3|8095.54|8095.54|8095.25|8095.25|0
1741782940000|2025-03-12 12:35:40|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|0
1741782950000|2025-03-12 12:35:50|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|0
1741782960000|2025-03-12 12:36:00|8093.62|8093.62|8095.3|8095.3|8095.3|8095.3|8093.62|8093.62|0
1741782970000|2025-03-12 12:36:10|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|8095.25|0
1741782980000|2025-03-12 12:36:20|8095.54|8095.54|8097.22|8097.22|8097.22|8097.22|8095.54|8095.54|0
1741783000000|2025-03-12 12:36:40|8097.51|8097.51|8098.04|8098.04|8098.61|8098.61|8097.51|8097.51|0
1741783010000|2025-03-12 12:36:50|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|0
1741783020000|2025-03-12 12:37:00|8098.04|8098.04|8098.05|8098.05|8098.05|8098.05|8098.01|8098.01|0
1741783030000|2025-03-12 12:37:10|8097.76|8097.76|8093.03|8093.03|8097.76|8097.76|8093.03|8093.03|0
1741783040000|2025-03-12 12:37:20|8092.99|8092.99|8089.92|8089.92|8092.99|8092.99|8089.92|8089.92|0
1741783050000|2025-03-12 12:37:30|8090.49|8090.49|8089.92|8089.92|8090.49|8090.49|8089.92|8089.92|0
1741783060000|2025-03-12 12:37:40|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8088.53|8088.53|0
1741783070000|2025-03-12 12:37:50|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|8088.53|0
1741783080000|2025-03-12 12:38:00|8087.95|8087.95|8086.56|8086.56|8087.95|8087.95|8083.77|8083.77|0
1741783090000|2025-03-12 12:38:10|8087.13|8087.13|8087.06|8087.06|8087.13|8087.13|8087.06|8087.06|0
1741783100000|2025-03-12 12:38:20|8087.64|8087.64|8087.92|8087.92|8087.92|8087.92|8087.64|8087.64|0
1741783110000|2025-03-12 12:38:30|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1741783120000|2025-03-12 12:38:40|8087.92|8087.92|8086.82|8086.82|8087.92|8087.92|8086.82|8086.82|0
1741783130000|2025-03-12 12:38:50|8086.8|8086.8|8086.5|8086.5|8086.8|8086.8|8086.5|8086.5|0
1741783140000|2025-03-12 12:39:00|8087.9|8087.9|8088.92|8088.92|8089|8089|8087.9|8087.9|0
1741783150000|2025-03-12 12:39:10|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1741783160000|2025-03-12 12:39:20|8090.32|8090.32|8090.63|8090.63|8090.63|8090.63|8090.32|8090.32|0
1741783170000|2025-03-12 12:39:30|8090.92|8090.92|8092.88|8092.88|8092.88|8092.88|8090.68|8090.68|0
1741783180000|2025-03-12 12:39:40|8092.59|8092.59|8092.01|8092.01|8092.59|8092.59|8092.01|8092.01|0
1741783190000|2025-03-12 12:39:50|8091.72|8091.72|8087.83|8087.83|8091.72|8091.72|8087.83|8087.83|0
1741783200000|2025-03-12 12:40:00|8088.12|8088.12|8089.44|8089.44|8089.44|8089.44|8088.05|8088.05|0
1741783210000|2025-03-12 12:40:10|8089.73|8089.73|8088.34|8088.34|8089.73|8089.73|8088.34|8088.34|0
1741783220000|2025-03-12 12:40:20|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|0
1741783230000|2025-03-12 12:40:30|8086.33|8086.33|8086.91|8086.91|8086.91|8086.91|8086.33|8086.33|0
1741783240000|2025-03-12 12:40:40|8086.92|8086.92|8086.63|8086.63|8086.92|8086.92|8086.63|8086.63|0
1741783250000|2025-03-12 12:40:50|8087.74|8087.74|8089.42|8089.42|8089.42|8089.42|8087.74|8087.74|0
1741783260000|2025-03-12 12:41:00|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1741783280000|2025-03-12 12:41:20|8087.74|8087.74|8086.6|8086.6|8087.74|8087.74|8086.06|8086.06|0
1741783300000|2025-03-12 12:41:40|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|8086.59|0
1741783320000|2025-03-12 12:42:00|8087.69|8087.69|8084.91|8084.91|8087.69|8087.69|8084.91|8084.91|0
1741783330000|2025-03-12 12:42:10|8084.62|8084.62|8086.01|8086.01|8086.01|8086.01|8084.62|8084.62|0
1741783340000|2025-03-12 12:42:20|8086.3|8086.3|8086.59|8086.59|8086.59|8086.59|8086.3|8086.3|0
1741783360000|2025-03-12 12:42:40|8086.61|8086.61|8086.91|8086.91|8086.91|8086.91|8086.61|8086.61|0
1741783370000|2025-03-12 12:42:50|8086.93|8086.93|8086.94|8086.94|8086.94|8086.94|8086.93|8086.93|0
1741783380000|2025-03-12 12:43:00|8089.15|8089.15|8089.46|8089.46|8089.46|8089.46|8089.15|8089.15|0
1741783390000|2025-03-12 12:43:10|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|8089.43|0
1741783410000|2025-03-12 12:43:30|8089.15|8089.15|8086.36|8086.36|8089.15|8089.15|8086.36|8086.36|0
1741783420000|2025-03-12 12:43:40|8086.94|8086.94|8088.04|8088.04|8088.04|8088.04|8086.94|8086.94|0
1741783430000|2025-03-12 12:43:50|8088.11|8088.11|8084.73|8084.73|8088.11|8088.11|8084.73|8084.73|0
1741783440000|2025-03-12 12:44:00|8084.71|8084.71|8081.61|8081.61|8084.71|8084.71|8081.59|8081.59|0
1741783450000|2025-03-12 12:44:10|8081.03|8081.03|8078.75|8078.75|8081.03|8081.03|8078.75|8078.75|0
1741783460000|2025-03-12 12:44:20|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1741783470000|2025-03-12 12:44:30|8079.86|8079.86|8079.9|8079.9|8079.9|8079.9|8079.86|8079.86|0
1741783480000|2025-03-12 12:44:40|8080.76|8080.76|8082.97|8082.97|8082.97|8082.97|8080.76|8080.76|0
1741783490000|2025-03-12 12:44:50|8083.26|8083.26|8081.87|8081.87|8083.26|8083.26|8081.87|8081.87|0
1741783500000|2025-03-12 12:45:00|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|8082.44|0
1741783510000|2025-03-12 12:45:10|8082.73|8082.73|8084.94|8084.94|8084.94|8084.94|8082.73|8082.73|0
1741783520000|2025-03-12 12:45:20|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1741783540000|2025-03-12 12:45:40|8083.55|8083.55|8083.56|8083.56|8083.56|8083.56|8083.55|8083.55|0
1741783550000|2025-03-12 12:45:50|8083.27|8083.27|8077.97|8077.97|8083.27|8083.27|8077.97|8077.97|0
1741783560000|2025-03-12 12:46:00|8077.4|8077.4|8077.69|8077.69|8077.69|8077.69|8077.4|8077.4|0
1741783570000|2025-03-12 12:46:10|8077.97|8077.97|8077.96|8077.96|8077.99|8077.99|8077.96|8077.96|0
1741783580000|2025-03-12 12:46:20|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1741783590000|2025-03-12 12:46:30|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1741783600000|2025-03-12 12:46:40|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|8077.67|0
1741783620000|2025-03-12 12:47:00|8077.7|8077.7|8078.79|8078.79|8078.81|8078.81|8077.7|8077.7|0
1741783630000|2025-03-12 12:47:10|8079.07|8079.07|8079.65|8079.65|8079.65|8079.65|8079.07|8079.07|0
1741783640000|2025-03-12 12:47:20|8079.94|8079.94|8079.36|8079.36|8080.22|8080.22|8079.36|8079.36|0
1741783670000|2025-03-12 12:47:50|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|0
1741783680000|2025-03-12 12:48:00|8079.75|8079.75|8079.77|8079.77|8079.77|8079.77|8079.75|8079.75|0
1741783690000|2025-03-12 12:48:10|8080.06|8080.06|8080.43|8080.43|8080.43|8080.43|8080.06|8080.06|0
1741783700000|2025-03-12 12:48:20|8083.22|8083.22|8084.33|8084.33|8084.33|8084.33|8083.22|8083.22|0
1741783710000|2025-03-12 12:48:30|8084.39|8084.39|8086.07|8086.07|8086.1|8086.1|8084.39|8084.39|0
1741783720000|2025-03-12 12:48:40|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|8085.78|0
1741783730000|2025-03-12 12:48:50|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1741783740000|2025-03-12 12:49:00|8083.33|8083.33|8081.93|8081.93|8083.33|8083.33|8081.93|8081.93|0
1741783750000|2025-03-12 12:49:10|8082.51|8082.51|8083.37|8083.37|8083.37|8083.37|8082.51|8082.51|0
1741783760000|2025-03-12 12:49:20|8086.69|8086.69|8088.43|8088.43|8088.45|8088.45|8086.69|8086.69|0
1741783770000|2025-03-12 12:49:30|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1741783780000|2025-03-12 12:49:40|8087.85|8087.85|8087.56|8087.56|8087.85|8087.85|8087.56|8087.56|0
1741783790000|2025-03-12 12:49:50|8087.58|8087.58|8085.64|8085.64|8087.86|8087.86|8084.26|8084.26|0
1741783830000|2025-03-12 12:50:30|8086.21|8086.21|8087.27|8087.27|8087.27|8087.27|8086.16|8086.16|0
1741783840000|2025-03-12 12:50:40|8087.56|8087.56|8087.27|8087.27|8087.56|8087.56|8086.98|8086.98|0
1741783850000|2025-03-12 12:50:50|8087.3|8087.3|8087.31|8087.31|8087.34|8087.34|8087.3|8087.3|0
1741783860000|2025-03-12 12:51:00|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1741783870000|2025-03-12 12:51:10|8085.87|8085.87|8085.34|8085.34|8085.87|8085.87|8084.77|8084.77|0
1741783890000|2025-03-12 12:51:30|8086.74|8086.74|8086.68|8086.68|8086.74|8086.74|8086.68|8086.68|0
1741783910000|2025-03-12 12:51:50|8088.36|8088.36|8088.65|8088.65|8088.65|8088.65|8088.36|8088.36|0
1741783920000|2025-03-12 12:52:00|8088.94|8088.94|8089.23|8089.23|8089.23|8089.23|8088.94|8088.94|0
1741783930000|2025-03-12 12:52:10|8089.51|8089.51|8090.91|8090.91|8090.91|8090.91|8089.51|8089.51|0
1741783960000|2025-03-12 12:52:40|8091.19|8091.19|8090.91|8090.91|8091.19|8091.19|8090.91|8090.91|0
1741783970000|2025-03-12 12:52:50|8090.93|8090.93|8090.64|8090.64|8090.93|8090.93|8090.64|8090.64|0
1741783980000|2025-03-12 12:53:00|8090.36|8090.36|8090.36|8090.36|8090.36|8090.36|8090.36|8090.36|0
1741783990000|2025-03-12 12:53:10|8090.07|8090.07|8087.57|8087.57|8090.07|8090.07|8087.57|8087.57|0
1741784000000|2025-03-12 12:53:20|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1741784010000|2025-03-12 12:53:30|8087.28|8087.28|8087.32|8087.32|8087.32|8087.32|8087.28|8087.28|0
1741784020000|2025-03-12 12:53:40|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|8086.21|0
1741784040000|2025-03-12 12:54:00|8086.5|8086.5|8086.79|8086.79|8086.79|8086.79|8086.5|8086.5|0
1741784050000|2025-03-12 12:54:10|8086.8|8086.8|8087.91|8087.91|8087.91|8087.91|8086.8|8086.8|0
1741784060000|2025-03-12 12:54:20|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1741784070000|2025-03-12 12:54:30|8087.91|8087.91|8087.94|8087.94|8087.94|8087.94|8087.91|8087.91|0
1741784080000|2025-03-12 12:54:40|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|8087.95|0
1741784090000|2025-03-12 12:54:50|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1741784110000|2025-03-12 12:55:10|8086.56|8086.56|8086.85|8086.85|8086.85|8086.85|8086.56|8086.56|0
1741784130000|2025-03-12 12:55:30|8086.27|8086.27|8084.58|8084.58|8086.27|8086.27|8084.58|8084.58|0
1741784140000|2025-03-12 12:55:40|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1741784160000|2025-03-12 12:56:00|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1741784170000|2025-03-12 12:56:10|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|0
1741784180000|2025-03-12 12:56:20|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|8084.32|0
1741784190000|2025-03-12 12:56:30|8084.03|8084.03|8084.6|8084.6|8084.6|8084.6|8084.03|8084.03|0
1741784200000|2025-03-12 12:56:40|8084.61|8084.61|8086.01|8086.01|8086.01|8086.01|8084.61|8084.61|0
1741784240000|2025-03-12 12:57:20|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1741784250000|2025-03-12 12:57:30|8085.19|8085.19|8084.9|8084.9|8085.19|8085.19|8084.9|8084.9|0
1741784270000|2025-03-12 12:57:50|8084.87|8084.87|8084.87|8084.87|8085.15|8085.15|8084.87|8084.87|0
1741784280000|2025-03-12 12:58:00|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|0
1741784290000|2025-03-12 12:58:10|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|8084.53|0
1741784300000|2025-03-12 12:58:20|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|8084.52|0
1741784310000|2025-03-12 12:58:30|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1741784320000|2025-03-12 12:58:40|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|8084.82|0
1741784330000|2025-03-12 12:58:50|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1741784340000|2025-03-12 12:59:00|8085.9|8085.9|8085.94|8085.94|8085.94|8085.94|8085.9|8085.9|0
1741784360000|2025-03-12 12:59:20|8086.23|8086.23|8086.27|8086.27|8086.27|8086.27|8086.23|8086.23|0
1741784380000|2025-03-12 12:59:40|8086.56|8086.56|8086.27|8086.27|8086.56|8086.56|8086.27|8086.27|0
1741784390000|2025-03-12 12:59:50|8085.99|8085.99|8084.23|8084.23|8085.99|8085.99|8084.23|8084.23|0
1741784400000|2025-03-12 13:00:00|8083.94|8083.94|8078.63|8078.63|8083.94|8083.94|8075.23|8075.23|0
1741784420000|2025-03-12 13:00:20|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|8078.34|0
1741784430000|2025-03-12 13:00:30|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1741784440000|2025-03-12 13:00:40|8078.61|8078.61|8078.32|8078.32|8078.61|8078.61|8078.03|8078.03|0
1741784450000|2025-03-12 13:00:50|8078.35|8078.35|8078.4|8078.4|8078.69|8078.69|8078.35|8078.35|0
1741784460000|2025-03-12 13:01:00|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1741784480000|2025-03-12 13:01:20|8078.71|8078.71|8078.42|8078.42|8078.71|8078.71|8078.42|8078.42|0
1741784490000|2025-03-12 13:01:30|8078.71|8078.71|8079.29|8079.29|8079.29|8079.29|8078.71|8078.71|0
1741784510000|2025-03-12 13:01:50|8079.26|8079.26|8078.97|8078.97|8079.26|8079.26|8078.96|8078.96|0
1741784520000|2025-03-12 13:02:00|8079.26|8079.26|8079.52|8079.52|8079.52|8079.52|8079.23|8079.23|0
1741784540000|2025-03-12 13:02:20|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|8079.53|0
1741784560000|2025-03-12 13:02:40|8079.48|8079.48|8078.26|8078.26|8079.48|8079.48|8078.26|8078.26|0
1741784580000|2025-03-12 13:03:00|8075.77|8075.77|8076.87|8076.87|8077.73|8077.73|8075.77|8075.77|0
1741784590000|2025-03-12 13:03:10|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|0
1741784600000|2025-03-12 13:03:20|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1741784610000|2025-03-12 13:03:30|8076.05|8076.05|8078.08|8078.08|8078.08|8078.08|8076.05|8076.05|0
1741784620000|2025-03-12 13:03:40|8079.18|8079.18|8080.58|8080.58|8080.58|8080.58|8079.18|8079.18|0
1741784630000|2025-03-12 13:03:50|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1741784640000|2025-03-12 13:04:00|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|0
1741784660000|2025-03-12 13:04:20|8081.16|8081.16|8082|8082|8082.29|8082.29|8081.16|8081.16|0
1741784670000|2025-03-12 13:04:30|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|8081.95|0
1741784700000|2025-03-12 13:05:00|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1741784710000|2025-03-12 13:05:10|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|8082.52|0
1741784720000|2025-03-12 13:05:20|8082.23|8082.23|8081.13|8081.13|8082.23|8082.23|8081.13|8081.13|0
1741784730000|2025-03-12 13:05:30|8081.19|8081.19|8079.79|8079.79|8081.19|8081.19|8079.79|8079.79|0
1741784760000|2025-03-12 13:06:00|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1741784790000|2025-03-12 13:06:30|8078.68|8078.68|8077.74|8077.74|8078.68|8078.68|8077.74|8077.74|0
1741784800000|2025-03-12 13:06:40|8078.03|8078.03|8079.42|8079.42|8079.42|8079.42|8078.03|8078.03|0
1741784830000|2025-03-12 13:07:10|8078.31|8078.31|8078.03|8078.03|8078.31|8078.31|8078.03|8078.03|0
1741784860000|2025-03-12 13:07:40|8078.31|8078.31|8080.81|8080.81|8080.81|8080.81|8078.31|8078.31|0
1741784880000|2025-03-12 13:08:00|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1741784890000|2025-03-12 13:08:10|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1741784900000|2025-03-12 13:08:20|8081.92|8081.92|8084.46|8084.46|8084.46|8084.46|8081.92|8081.92|0
1741784920000|2025-03-12 13:08:40|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|8087.25|0
1741784930000|2025-03-12 13:08:50|8087.26|8087.26|8087.27|8087.27|8087.27|8087.27|8087.26|8087.26|0
1741784980000|2025-03-12 13:09:40|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|8087.56|0
1741784990000|2025-03-12 13:09:50|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|0
1741785000000|2025-03-12 13:10:00|8086.74|8086.74|8088.18|8088.18|8088.18|8088.18|8086.74|8086.74|0
1741785010000|2025-03-12 13:10:10|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1741785030000|2025-03-12 13:10:30|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1741785040000|2025-03-12 13:10:40|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1741785060000|2025-03-12 13:11:00|8090.92|8090.92|8089.53|8089.53|8090.92|8090.92|8089.53|8089.53|0
1741785070000|2025-03-12 13:11:10|8089.24|8089.24|8089.82|8089.82|8089.82|8089.82|8089.24|8089.24|0
1741785080000|2025-03-12 13:11:20|8089.24|8089.24|8089.53|8089.53|8089.53|8089.53|8089.24|8089.24|0
1741785090000|2025-03-12 13:11:30|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1741785100000|2025-03-12 13:11:40|8089.83|8089.83|8090.93|8090.93|8090.93|8090.93|8089.83|8089.83|0
1741785120000|2025-03-12 13:12:00|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1741785130000|2025-03-12 13:12:10|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1741785140000|2025-03-12 13:12:20|8093.72|8093.72|8093.43|8093.43|8093.72|8093.72|8093.14|8093.14|0
1741785170000|2025-03-12 13:12:50|8093.14|8093.14|8092.86|8092.86|8093.14|8093.14|8092.86|8092.86|0
1741785180000|2025-03-12 13:13:00|8090.36|8090.36|8088.39|8088.39|8090.36|8090.36|8088.39|8088.39|0
1741785190000|2025-03-12 13:13:10|8087.53|8087.53|8089.18|8089.18|8089.18|8089.18|8087.5|8087.5|0
1741785200000|2025-03-12 13:13:20|8089.47|8089.47|8090.34|8090.34|8090.34|8090.34|8089.47|8089.47|0
1741785230000|2025-03-12 13:13:50|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|8090.05|0
1741785240000|2025-03-12 13:14:00|8089.76|8089.76|8090.34|8090.34|8090.34|8090.34|8089.76|8089.76|0
1741785250000|2025-03-12 13:14:10|8090.31|8090.31|8090.6|8090.6|8090.6|8090.6|8090.31|8090.31|0
1741785260000|2025-03-12 13:14:20|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|8090.65|0
1741785280000|2025-03-12 13:14:40|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|8091.76|0
1741785300000|2025-03-12 13:15:00|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1741785320000|2025-03-12 13:15:20|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|0
1741785330000|2025-03-12 13:15:30|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|0
1741785340000|2025-03-12 13:15:40|8092.89|8092.89|8092.07|8092.07|8092.89|8092.89|8091.5|8091.5|0
1741785390000|2025-03-12 13:16:30|8091.79|8091.79|8090.39|8090.39|8091.79|8091.79|8090.39|8090.39|0
1741785410000|2025-03-12 13:16:50|8090.36|8090.36|8092.04|8092.04|8092.04|8092.04|8090.36|8090.36|0
1741785430000|2025-03-12 13:17:10|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1741785440000|2025-03-12 13:17:20|8092.86|8092.86|8092.85|8092.85|8092.86|8092.86|8092.85|8092.85|0
1741785460000|2025-03-12 13:17:40|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1741785480000|2025-03-12 13:18:00|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|8092.85|0
1741785490000|2025-03-12 13:18:10|8090.63|8090.63|8090.06|8090.06|8090.63|8090.63|8090.06|8090.06|0
1741785500000|2025-03-12 13:18:20|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|8087.85|0
1741785510000|2025-03-12 13:18:30|8088.95|8088.95|8088.95|8088.95|8089.24|8089.24|8088.95|8088.95|0
1741785520000|2025-03-12 13:18:40|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|8089.24|0
1741785540000|2025-03-12 13:19:00|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1741785560000|2025-03-12 13:19:20|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|0
1741785570000|2025-03-12 13:19:30|8089.79|8089.79|8090.08|8090.08|8090.08|8090.08|8089.79|8089.79|0
1741785580000|2025-03-12 13:19:40|8091.19|8091.19|8091.21|8091.21|8091.21|8091.21|8091.19|8091.19|0
1741785590000|2025-03-12 13:19:50|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|8090.1|0
1741785600000|2025-03-12 13:20:00|8089.82|8089.82|8089.53|8089.53|8089.82|8089.82|8089.53|8089.53|0
1741785610000|2025-03-12 13:20:10|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|8089.82|0
1741785620000|2025-03-12 13:20:20|8090.92|8090.92|8091.79|8091.79|8091.79|8091.79|8090.92|8090.92|0
1741785630000|2025-03-12 13:20:30|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|8091.5|0
1741785640000|2025-03-12 13:20:40|8091.51|8091.51|8091.79|8091.79|8091.8|8091.8|8091.51|8091.51|0
1741785650000|2025-03-12 13:20:50|8092.07|8092.07|8095.1|8095.1|8095.39|8095.39|8092.07|8092.07|0
1741785660000|2025-03-12 13:21:00|8095.12|8095.12|8095.1|8095.1|8095.12|8095.12|8095.1|8095.1|0
1741785680000|2025-03-12 13:21:20|8095.39|8095.39|8096.33|8096.33|8096.33|8096.33|8095.39|8095.39|0
1741785700000|2025-03-12 13:21:40|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|8097.43|0
1741785720000|2025-03-12 13:22:00|8096.33|8096.33|8094.93|8094.93|8096.33|8096.33|8094.93|8094.93|0
1741785740000|2025-03-12 13:22:20|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1741785760000|2025-03-12 13:22:40|8093.83|8093.83|8093.54|8093.54|8093.83|8093.83|8093.54|8093.54|0
1741785780000|2025-03-12 13:23:00|8093.83|8093.83|8095.22|8095.22|8095.22|8095.22|8093.83|8093.83|0
1741785790000|2025-03-12 13:23:10|8095.8|8095.8|8095.51|8095.51|8095.8|8095.8|8095.51|8095.51|0
1741785810000|2025-03-12 13:23:30|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|0
1741785820000|2025-03-12 13:23:40|8095.23|8095.23|8094.94|8094.94|8095.23|8095.23|8094.94|8094.94|0
1741785830000|2025-03-12 13:23:50|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|8092.73|0
1741785860000|2025-03-12 13:24:20|8093.31|8093.31|8094.12|8094.12|8094.41|8094.41|8093.31|8093.31|0
1741785890000|2025-03-12 13:24:50|8094.41|8094.41|8094.43|8094.43|8094.43|8094.43|8094.41|8094.41|0
1741785910000|2025-03-12 13:25:10|8095.82|8095.82|8096.11|8096.11|8096.11|8096.11|8095.82|8095.82|0
1741785920000|2025-03-12 13:25:20|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1741785930000|2025-03-12 13:25:30|8095.81|8095.81|8095.52|8095.52|8095.81|8095.81|8095.52|8095.52|0
1741785940000|2025-03-12 13:25:40|8095.81|8095.81|8096.1|8096.1|8096.1|8096.1|8095.81|8095.81|0
1741785960000|2025-03-12 13:26:00|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1741786000000|2025-03-12 13:26:40|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|0
1741786010000|2025-03-12 13:26:50|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1741786040000|2025-03-12 13:27:20|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|8097.5|0
1741786050000|2025-03-12 13:27:30|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|8096.11|0
1741786060000|2025-03-12 13:27:40|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1741786080000|2025-03-12 13:28:00|8096.08|8096.08|8096.05|8096.05|8096.08|8096.08|8096.05|8096.05|0
1741786090000|2025-03-12 13:28:10|8095.48|8095.48|8095.77|8095.77|8095.77|8095.77|8095.48|8095.48|0
1741786130000|2025-03-12 13:28:50|8096.05|8096.05|8096.63|8096.63|8096.63|8096.63|8096.05|8096.05|0
1741786140000|2025-03-12 13:29:00|8096.92|8096.92|8099.39|8099.39|8099.39|8099.39|8096.89|8096.89|0
1741786160000|2025-03-12 13:29:20|8099.68|8099.68|8099.39|8099.39|8099.68|8099.68|8099.39|8099.39|0
1741786170000|2025-03-12 13:29:30|8099.36|8099.36|8099.65|8099.65|8099.65|8099.65|8099.36|8099.36|0
1741786190000|2025-03-12 13:29:50|8099.64|8099.64|8097.38|8097.38|8099.64|8099.64|8097.38|8097.38|0
1741786200000|2025-03-12 13:30:00|8096.23|8096.23|8094.73|8094.73|8096.23|8096.23|8089.46|8089.46|0
1741786210000|2025-03-12 13:30:10|8095.02|8095.02|8096.08|8096.08|8097.23|8097.23|8095.02|8095.02|0
1741786220000|2025-03-12 13:30:20|8095.79|8095.79|8100.26|8100.26|8100.26|8100.26|8095.79|8095.79|0
1741786230000|2025-03-12 13:30:30|8101.41|8101.41|8107.85|8107.85|8108.72|8108.72|8101.41|8101.41|0
1741786240000|2025-03-12 13:30:40|8108.43|8108.43|8105.94|8105.94|8109.53|8109.53|8104.5|8104.5|0
1741786250000|2025-03-12 13:30:50|8105.36|8105.36|8107.63|8107.63|8107.63|8107.63|8105.36|8105.36|0
1741786260000|2025-03-12 13:31:00|8107.92|8107.92|8104.83|8104.83|8107.92|8107.92|8103.73|8103.73|0
1741786270000|2025-03-12 13:31:10|8103.97|8103.97|8117.71|8117.71|8119.96|8119.96|8103.68|8103.68|0
1741786280000|2025-03-12 13:31:20|8118.86|8118.86|8115.74|8115.74|8119.68|8119.68|8115.74|8115.74|0
1741786290000|2025-03-12 13:31:30|8117.42|8117.42|8120.78|8120.78|8120.78|8120.78|8117.42|8117.42|0
1741786300000|2025-03-12 13:31:40|8118.77|8118.77|8120.46|8120.46|8121.05|8121.05|8118.77|8118.77|0
1741786310000|2025-03-12 13:31:50|8120.75|8120.75|8121.28|8121.28|8121.61|8121.61|8120.17|8120.17|0
1741786320000|2025-03-12 13:32:00|8121.31|8121.31|8121.6|8121.6|8122.75|8122.75|8119.34|8119.34|0
1741786330000|2025-03-12 13:32:10|8123.81|8123.81|8125.21|8125.21|8125.5|8125.5|8123.24|8123.24|0
1741786340000|2025-03-12 13:32:20|8125.5|8125.5|8126.34|8126.34|8126.34|8126.34|8124.95|8124.95|0
1741786350000|2025-03-12 13:32:30|8126.63|8126.63|8122.16|8122.16|8126.63|8126.63|8122.16|8122.16|0
1741786360000|2025-03-12 13:32:40|8121.06|8121.06|8124.13|8124.13|8124.13|8124.13|8121.06|8121.06|0
1741786370000|2025-03-12 13:32:50|8124.17|8124.17|8125.27|8125.27|8125.27|8125.27|8124.17|8124.17|0
1741786380000|2025-03-12 13:33:00|8123.88|8123.88|8123.56|8123.56|8123.88|8123.88|8123.27|8123.27|0
1741786390000|2025-03-12 13:33:10|8123.51|8123.51|8124.07|8124.07|8124.07|8124.07|8121.29|8121.29|0
1741786400000|2025-03-12 13:33:20|8124.05|8124.05|8125.51|8125.51|8125.51|8125.51|8122.65|8122.65|0
1741786410000|2025-03-12 13:33:30|8125.22|8125.22|8129.4|8129.4|8130.55|8130.55|8125.22|8125.22|0
1741786420000|2025-03-12 13:33:40|8126.62|8126.62|8125.51|8125.51|8126.62|8126.62|8125.51|8125.51|0
1741786430000|2025-03-12 13:33:50|8125.22|8125.22|8121.86|8121.86|8125.22|8125.22|8121.86|8121.86|0
1741786440000|2025-03-12 13:34:00|8121.29|8121.29|8121.55|8121.55|8121.55|8121.55|8121.26|8121.26|0
1741786450000|2025-03-12 13:34:10|8120.69|8120.69|8117.37|8117.37|8120.69|8120.69|8117.37|8117.37|0
1741786460000|2025-03-12 13:34:20|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1741786470000|2025-03-12 13:34:30|8120.16|8120.16|8121.02|8121.02|8121.02|8121.02|8120.16|8120.16|0
1741786480000|2025-03-12 13:34:40|8121.31|8121.31|8118.77|8118.77|8121.31|8121.31|8118.77|8118.77|0
1741786490000|2025-03-12 13:34:50|8118.48|8118.48|8118.77|8118.77|8119.34|8119.34|8118.48|8118.48|0
1741786500000|2025-03-12 13:35:00|8118.48|8118.48|8118.1|8118.1|8118.77|8118.77|8118.1|8118.1|0
1741786510000|2025-03-12 13:35:10|8114.78|8114.78|8117.51|8117.51|8117.56|8117.56|8114.2|8114.2|0
1741786520000|2025-03-12 13:35:20|8116.94|8116.94|8111.92|8111.92|8116.94|8116.94|8111.34|8111.34|0
1741786530000|2025-03-12 13:35:30|8110.77|8110.77|8111.37|8111.37|8111.37|8111.37|8110.49|8110.49|0
1741786540000|2025-03-12 13:35:40|8108.05|8108.05|8108.92|8108.92|8108.92|8108.92|8108.05|8108.05|0
1741786550000|2025-03-12 13:35:50|8108.63|8108.63|8109.23|8109.23|8109.24|8109.24|8108.63|8108.63|0
1741786560000|2025-03-12 13:36:00|8109.51|8109.51|8109.8|8109.8|8110.37|8110.37|8109.5|8109.5|0
1741786570000|2025-03-12 13:36:10|8109.23|8109.23|8109.8|8109.8|8109.8|8109.8|8109.22|8109.22|0
1741786590000|2025-03-12 13:36:30|8109.81|8109.81|8110.42|8110.42|8110.42|8110.42|8109.81|8109.81|0
1741786600000|2025-03-12 13:36:40|8110.13|8110.13|8110.42|8110.42|8110.42|8110.42|8110.13|8110.13|0
1741786610000|2025-03-12 13:36:50|8111.23|8111.23|8111.52|8111.52|8112.91|8112.91|8111.23|8111.23|0
1741786620000|2025-03-12 13:37:00|8110.42|8110.42|8112.67|8112.67|8112.67|8112.67|8108.73|8108.73|0
1741786630000|2025-03-12 13:37:10|8111.81|8111.81|8110.37|8110.37|8111.81|8111.81|8110.37|8110.37|0
1741786640000|2025-03-12 13:37:20|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1741786650000|2025-03-12 13:37:30|8110.95|8110.95|8110.95|8110.95|8111.23|8111.23|8110.95|8110.95|0
1741786660000|2025-03-12 13:37:40|8108.74|8108.74|8105.09|8105.09|8108.74|8108.74|8105.09|8105.09|0
1741786670000|2025-03-12 13:37:50|8105.05|8105.05|8104.14|8104.14|8105.05|8105.05|8104.14|8104.14|0
1741786680000|2025-03-12 13:38:00|8104.11|8104.11|8107.19|8107.19|8107.19|8107.19|8104.11|8104.11|0
1741786690000|2025-03-12 13:38:10|8106.61|8106.61|8107.19|8107.19|8107.19|8107.19|8106.61|8106.61|0
1741786700000|2025-03-12 13:38:20|8107.47|8107.47|8108.34|8108.34|8108.34|8108.34|8107.47|8107.47|0
1741786710000|2025-03-12 13:38:30|8109.16|8109.16|8109.73|8109.73|8110.02|8110.02|8109.16|8109.16|0
1741786720000|2025-03-12 13:38:40|8109.75|8109.75|8108.59|8108.59|8109.75|8109.75|8108.59|8108.59|0
1741786730000|2025-03-12 13:38:50|8108.88|8108.88|8109.17|8109.17|8109.17|8109.17|8108.88|8108.88|0
1741786740000|2025-03-12 13:39:00|8109.45|8109.45|8110.03|8110.03|8110.03|8110.03|8109.45|8109.45|0
1741786750000|2025-03-12 13:39:10|8110.06|8110.06|8113.71|8113.71|8113.71|8113.71|8110.06|8110.06|0
1741786760000|2025-03-12 13:39:20|8113.47|8113.47|8112.9|8112.9|8113.47|8113.47|8112.9|8112.9|0
1741786780000|2025-03-12 13:39:40|8113.47|8113.47|8113.76|8113.76|8113.76|8113.76|8113.47|8113.47|0
1741786790000|2025-03-12 13:39:50|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|0
1741786800000|2025-03-12 13:40:00|8110.35|8110.35|8106.43|8106.43|8110.35|8110.35|8106.43|8106.43|0
1741786810000|2025-03-12 13:40:10|8106.72|8106.72|8106.19|8106.19|8106.72|8106.72|8105.61|8105.61|0
1741786820000|2025-03-12 13:40:20|8105.9|8105.9|8110.37|8110.37|8110.37|8110.37|8105.9|8105.9|0
1741786830000|2025-03-12 13:40:30|8110.65|8110.65|8111.53|8111.53|8111.81|8111.81|8110.65|8110.65|0
1741786840000|2025-03-12 13:40:40|8111.55|8111.55|8110.97|8110.97|8111.55|8111.55|8110.97|8110.97|0
1741786850000|2025-03-12 13:40:50|8110.98|8110.98|8111.27|8111.27|8111.27|8111.27|8110.98|8110.98|0
1741786860000|2025-03-12 13:41:00|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|0
1741786870000|2025-03-12 13:41:10|8111.56|8111.56|8112.38|8112.38|8112.95|8112.95|8111.56|8111.56|0
1741786880000|2025-03-12 13:41:20|8112.09|8112.09|8104.78|8104.78|8112.09|8112.09|8104.78|8104.78|0
1741786890000|2025-03-12 13:41:30|8105.06|8105.06|8104.49|8104.49|8105.06|8105.06|8104.49|8104.49|0
1741786900000|2025-03-12 13:41:40|8104.47|8104.47|8107.56|8107.56|8107.56|8107.56|8104.47|8104.47|0
1741786910000|2025-03-12 13:41:50|8106.99|8106.99|8105.88|8105.88|8106.99|8106.99|8105.88|8105.88|0
1741786920000|2025-03-12 13:42:00|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|8106.17|0
1741786930000|2025-03-12 13:42:10|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|8108.38|0
1741786940000|2025-03-12 13:42:20|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1741786950000|2025-03-12 13:42:30|8110.64|8110.64|8110.06|8110.06|8110.64|8110.64|8110.06|8110.06|0
1741786960000|2025-03-12 13:42:40|8109.77|8109.77|8108.64|8108.64|8109.77|8109.77|8108.64|8108.64|0
1741786970000|2025-03-12 13:42:50|8108.36|8108.36|8107.83|8107.83|8108.36|8108.36|8106.96|8106.96|0
1741786980000|2025-03-12 13:43:00|8108.11|8108.11|8108.29|8108.29|8108.64|8108.64|8107.83|8107.83|0
1741786990000|2025-03-12 13:43:10|8108.28|8108.28|8110.52|8110.52|8110.52|8110.52|8108.28|8108.28|0
1741787000000|2025-03-12 13:43:20|8112.2|8112.2|8113.31|8113.31|8113.31|8113.31|8112.18|8112.18|0
1741787010000|2025-03-12 13:43:30|8111.91|8111.91|8110.52|8110.52|8111.91|8111.91|8110.52|8110.52|0
1741787020000|2025-03-12 13:43:40|8110.81|8110.81|8110.4|8110.4|8111.1|8111.1|8110.4|8110.4|0
1741787030000|2025-03-12 13:43:50|8111.51|8111.51|8117.13|8117.13|8117.13|8117.13|8111.51|8111.51|0
1741787040000|2025-03-12 13:44:00|8116.84|8116.84|8115.74|8115.74|8116.84|8116.84|8113.77|8113.77|0
1741787050000|2025-03-12 13:44:10|8116.02|8116.02|8116|8116|8116.02|8116.02|8115.71|8115.71|0
1741787060000|2025-03-12 13:44:20|8116.57|8116.57|8120.18|8120.18|8120.18|8120.18|8116.57|8116.57|0
1741787070000|2025-03-12 13:44:30|8119.89|8119.89|8119.6|8119.6|8119.89|8119.89|8119.6|8119.6|0
1741787080000|2025-03-12 13:44:40|8121.04|8121.04|8120.47|8120.47|8121.04|8121.04|8120.47|8120.47|0
1741787090000|2025-03-12 13:44:50|8120.18|8120.18|8119.31|8119.31|8120.18|8120.18|8119.31|8119.31|0
1741787100000|2025-03-12 13:45:00|8119.27|8119.27|8115.67|8115.67|8119.27|8119.27|8115.67|8115.67|0
1741787110000|2025-03-12 13:45:10|8115.64|8115.64|8115.69|8115.69|8115.69|8115.69|8115.64|8115.64|0
1741787120000|2025-03-12 13:45:20|8115.12|8115.12|8114.54|8114.54|8115.12|8115.12|8114.54|8114.54|0
1741787130000|2025-03-12 13:45:30|8114.56|8114.56|8115.43|8115.43|8115.45|8115.45|8114.54|8114.54|0
1741787140000|2025-03-12 13:45:40|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1741787150000|2025-03-12 13:45:50|8116|8116|8115.71|8115.71|8116|8116|8115.71|8115.71|0
1741787160000|2025-03-12 13:46:00|8114.61|8114.61|8115.43|8115.43|8115.43|8115.43|8114.32|8114.32|0
1741787170000|2025-03-12 13:46:10|8116|8116|8115.11|8115.11|8116|8116|8115.11|8115.11|0
1741787180000|2025-03-12 13:46:20|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1741787200000|2025-03-12 13:46:40|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1741787210000|2025-03-12 13:46:50|8116.27|8116.27|8113.39|8113.39|8116.8|8116.8|8113.39|8113.39|0
1741787220000|2025-03-12 13:47:00|8113.37|8113.37|8111.16|8111.16|8113.37|8113.37|8111.16|8111.16|0
1741787230000|2025-03-12 13:47:10|8110.05|8110.05|8108.93|8108.93|8110.05|8110.05|8108.06|8108.06|0
1741787240000|2025-03-12 13:47:20|8108.64|8108.64|8112.82|8112.82|8113.39|8113.39|8108.64|8108.64|0
1741787250000|2025-03-12 13:47:30|8113.39|8113.39|8113.72|8113.72|8113.72|8113.72|8113.39|8113.39|0
1741787260000|2025-03-12 13:47:40|8115.93|8115.93|8115.95|8115.95|8115.95|8115.95|8115.64|8115.64|0
1741787270000|2025-03-12 13:47:50|8116.24|8116.24|8114.56|8114.56|8116.24|8116.24|8114.56|8114.56|0
1741787280000|2025-03-12 13:48:00|8113.98|8113.98|8114.27|8114.27|8114.27|8114.27|8113.98|8113.98|0
1741787290000|2025-03-12 13:48:10|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1741787300000|2025-03-12 13:48:20|8113.16|8113.16|8112.88|8112.88|8113.16|8113.16|8112.88|8112.88|0
1741787310000|2025-03-12 13:48:30|8112.59|8112.59|8110.3|8110.3|8112.88|8112.88|8110.3|8110.3|0
1741787320000|2025-03-12 13:48:40|8110.01|8110.01|8109.96|8109.96|8110.3|8110.3|8109.67|8109.67|0
1741787330000|2025-03-12 13:48:50|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1741787340000|2025-03-12 13:49:00|8112.75|8112.75|8112.75|8112.75|8112.75|8112.75|8111.64|8111.64|0
1741787350000|2025-03-12 13:49:10|8111.88|8111.88|8110.49|8110.49|8111.88|8111.88|8110.49|8110.49|0
1741787360000|2025-03-12 13:49:20|8110.5|8110.5|8110.53|8110.53|8110.53|8110.53|8110.5|8110.5|0
1741787370000|2025-03-12 13:49:30|8113.84|8113.84|8115.28|8115.28|8115.57|8115.57|8113.84|8113.84|0
1741787380000|2025-03-12 13:49:40|8114.18|8114.18|8116.51|8116.51|8116.51|8116.51|8114.18|8114.18|0
1741787390000|2025-03-12 13:49:50|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|8119.82|0
1741787400000|2025-03-12 13:50:00|8119.83|8119.83|8124.07|8124.07|8124.39|8124.39|8119.82|8119.82|0
1741787410000|2025-03-12 13:50:10|8125.18|8125.18|8127.15|8127.15|8127.15|8127.15|8125.18|8125.18|0
1741787420000|2025-03-12 13:50:20|8124.94|8124.94|8124.65|8124.65|8124.94|8124.94|8124.65|8124.65|0
1741787440000|2025-03-12 13:50:40|8124.94|8124.94|8125.23|8125.23|8125.51|8125.51|8124.65|8124.65|0
1741787450000|2025-03-12 13:50:50|8124.94|8124.94|8125.51|8125.51|8125.51|8125.51|8124.94|8124.94|0
1741787460000|2025-03-12 13:51:00|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|8127.72|0
1741787470000|2025-03-12 13:51:10|8128.3|8128.3|8131.71|8131.71|8131.71|8131.71|8128.3|8128.3|0
1741787480000|2025-03-12 13:51:20|8131.42|8131.42|8131.66|8131.66|8131.66|8131.66|8130.56|8130.56|0
1741787490000|2025-03-12 13:51:30|8132.24|8132.24|8134.72|8134.72|8135.02|8135.02|8132.24|8132.24|0
1741787500000|2025-03-12 13:51:40|8135|8135|8132.22|8132.22|8135|8135|8132.22|8132.22|0
1741787510000|2025-03-12 13:51:50|8131.93|8131.93|8130.25|8130.25|8131.93|8131.93|8130.25|8130.25|0
1741787520000|2025-03-12 13:52:00|8130.24|8130.24|8129.95|8129.95|8130.24|8130.24|8129.95|8129.95|0
1741787530000|2025-03-12 13:52:10|8128.84|8128.84|8126.59|8126.59|8128.84|8128.84|8126.59|8126.59|0
1741787540000|2025-03-12 13:52:20|8128.84|8128.84|8130.57|8130.57|8130.57|8130.57|8127.45|8127.45|0
1741787550000|2025-03-12 13:52:30|8130.29|8130.29|8126.17|8126.17|8132.65|8132.65|8125.88|8125.88|0
1741787560000|2025-03-12 13:52:40|8127.03|8127.03|8129.82|8129.82|8130.11|8130.11|8127.03|8127.03|0
1741787570000|2025-03-12 13:52:50|8129.53|8129.53|8124.24|8124.24|8129.53|8129.53|8123.95|8123.95|0
1741787580000|2025-03-12 13:53:00|8123.13|8123.13|8122.52|8122.52|8123.68|8123.68|8122.52|8122.52|0
1741787590000|2025-03-12 13:53:10|8120.3|8120.3|8117.14|8117.14|8120.3|8120.3|8117.14|8117.14|0
1741787600000|2025-03-12 13:53:20|8117.42|8117.42|8119.64|8119.64|8119.64|8119.64|8117.14|8117.14|0
1741787610000|2025-03-12 13:53:30|8118.53|8118.53|8124.63|8124.63|8124.63|8124.63|8118.53|8118.53|0
1741787620000|2025-03-12 13:53:40|8122.42|8122.42|8121.32|8121.32|8122.42|8122.42|8121.32|8121.32|0
1741787630000|2025-03-12 13:53:50|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|8122.42|0
1741787640000|2025-03-12 13:54:00|8125.74|8125.74|8121.89|8121.89|8125.74|8125.74|8121.89|8121.89|0
1741787650000|2025-03-12 13:54:10|8121.03|8121.03|8120.21|8120.21|8121.03|8121.03|8119.92|8119.92|0
1741787660000|2025-03-12 13:54:20|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|8120.79|0
1741787670000|2025-03-12 13:54:30|8120.8|8120.8|8121.07|8121.07|8121.36|8121.36|8120.79|8120.79|0
1741787680000|2025-03-12 13:54:40|8121.36|8121.36|8123.86|8123.86|8123.86|8123.86|8121.36|8121.36|0
1741787700000|2025-03-12 13:55:00|8124.15|8124.15|8126.36|8126.36|8126.65|8126.65|8122.18|8122.18|0
1741787710000|2025-03-12 13:55:10|8128.57|8128.57|8127.47|8127.47|8128.57|8128.57|8127.47|8127.47|0
1741787720000|2025-03-12 13:55:20|8128.33|8128.33|8129.15|8129.15|8129.43|8129.43|8128.33|8128.33|0
1741787730000|2025-03-12 13:55:30|8129.72|8129.72|8128.86|8128.86|8129.72|8129.72|8126.89|8126.89|0
1741787740000|2025-03-12 13:55:40|8125.54|8125.54|8126.65|8126.65|8126.65|8126.65|8125.54|8125.54|0
1741787750000|2025-03-12 13:55:50|8122.18|8122.18|8123.86|8123.86|8123.86|8123.86|8122.18|8122.18|0
1741787760000|2025-03-12 13:56:00|8123.84|8123.84|8123.85|8123.85|8123.87|8123.87|8123.84|8123.84|0
1741787770000|2025-03-12 13:56:10|8123.82|8123.82|8125.22|8125.22|8125.22|8125.22|8123.82|8123.82|0
1741787780000|2025-03-12 13:56:20|8125.21|8125.21|8124.1|8124.1|8125.21|8125.21|8124.1|8124.1|0
1741787790000|2025-03-12 13:56:30|8123|8123|8122.13|8122.13|8123|8123|8122.13|8122.13|0
1741787800000|2025-03-12 13:56:40|8122.71|8122.71|8120.4|8120.4|8123.81|8123.81|8120.4|8120.4|0
1741787810000|2025-03-12 13:56:50|8120.11|8120.11|8117.89|8117.89|8120.11|8120.11|8117.86|8117.86|0
1741787820000|2025-03-12 13:57:00|8116.79|8116.79|8115.92|8115.92|8116.79|8116.79|8115.86|8115.86|0
1741787830000|2025-03-12 13:57:10|8115.89|8115.89|8115.63|8115.63|8115.93|8115.93|8115.63|8115.63|0
1741787840000|2025-03-12 13:57:20|8115.65|8115.65|8118.43|8118.43|8118.43|8118.43|8115.65|8115.65|0
1741787850000|2025-03-12 13:57:30|8119.01|8119.01|8121.78|8121.78|8121.78|8121.78|8119|8119|0
1741787860000|2025-03-12 13:57:40|8121.81|8121.81|8122.69|8122.69|8124.02|8124.02|8121.81|8121.81|0
1741787880000|2025-03-12 13:58:00|8122.98|8122.98|8123.84|8123.84|8124.13|8124.13|8122.98|8122.98|0
1741787890000|2025-03-12 13:58:10|8126.05|8126.05|8125.23|8125.23|8126.05|8126.05|8124.94|8124.94|0
1741787900000|2025-03-12 13:58:20|8124.66|8124.66|8122.98|8122.98|8124.66|8124.66|8122.98|8122.98|0
1741787910000|2025-03-12 13:58:30|8122.4|8122.4|8121.84|8121.84|8122.4|8122.4|8121.02|8121.02|0
1741787920000|2025-03-12 13:58:40|8122.7|8122.7|8122.12|8122.12|8122.7|8122.7|8122.12|8122.12|0
1741787930000|2025-03-12 13:58:50|8122.1|8122.1|8129.17|8129.17|8129.17|8129.17|8122.1|8122.1|0
1741787940000|2025-03-12 13:59:00|8129.46|8129.46|8131.15|8131.15|8132.77|8132.77|8129.46|8129.46|0
1741787950000|2025-03-12 13:59:10|8131.17|8131.17|8132.9|8132.9|8132.9|8132.9|8130.07|8130.07|0
1741787960000|2025-03-12 13:59:20|8134.01|8134.01|8135.4|8135.4|8136.5|8136.5|8134.01|8134.01|0
1741787970000|2025-03-12 13:59:30|8135.97|8135.97|8136.54|8136.54|8137.13|8137.13|8135.97|8135.97|0
1741787980000|2025-03-12 13:59:40|8136.55|8136.55|8136.6|8136.6|8136.6|8136.6|8136.55|8136.55|0
1741787990000|2025-03-12 13:59:50|8136.89|8136.89|8138.57|8138.57|8138.57|8138.57|8136.89|8136.89|0
1741788000000|2025-03-12 14:00:00|8134.92|8134.92|8134.64|8134.64|8135.5|8135.5|8134.31|8134.31|0
1741788010000|2025-03-12 14:00:10|8135.22|8135.22|8136.32|8136.32|8136.32|8136.32|8135.22|8135.22|0
1741788020000|2025-03-12 14:00:20|8136.03|8136.03|8132.38|8132.38|8136.03|8136.03|8132.38|8132.38|0
1741788030000|2025-03-12 14:00:30|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1741788040000|2025-03-12 14:00:40|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1741788050000|2025-03-12 14:00:50|8132.34|8132.34|8131.48|8131.48|8132.34|8132.34|8131.48|8131.48|0
1741788060000|2025-03-12 14:01:00|8132.05|8132.05|8132.38|8132.38|8132.67|8132.67|8130.42|8130.42|0
1741788070000|2025-03-12 14:01:10|8134.6|8134.6|8134.6|8134.6|8134.6|8134.6|8133.49|8133.49|0
1741788080000|2025-03-12 14:01:20|8134.57|8134.57|8135.99|8135.99|8136.28|8136.28|8134.57|8134.57|0
1741788090000|2025-03-12 14:01:30|8136.28|8136.28|8134.62|8134.62|8136.28|8136.28|8134.62|8134.62|0
1741788100000|2025-03-12 14:01:40|8137.11|8137.11|8138.51|8138.51|8138.51|8138.51|8137.11|8137.11|0
1741788110000|2025-03-12 14:01:50|8138.22|8138.22|8138.51|8138.51|8138.51|8138.51|8137.11|8137.11|0
1741788120000|2025-03-12 14:02:00|8138.49|8138.49|8143.82|8143.82|8143.82|8143.82|8138.49|8138.49|0
1741788130000|2025-03-12 14:02:10|8144.4|8144.4|8145.84|8145.84|8145.84|8145.84|8144.4|8144.4|0
1741788140000|2025-03-12 14:02:20|8145.86|8145.86|8149.03|8149.03|8150.4|8150.4|8145.86|8145.86|0
1741788150000|2025-03-12 14:02:30|8149.32|8149.32|8150.99|8150.99|8151|8151|8149.03|8149.03|0
1741788160000|2025-03-12 14:02:40|8150.7|8150.7|8147.08|8147.08|8150.7|8150.7|8147.08|8147.08|0
1741788170000|2025-03-12 14:02:50|8147.37|8147.37|8146.79|8146.79|8147.37|8147.37|8146.79|8146.79|0
1741788180000|2025-03-12 14:03:00|8145.69|8145.69|8143.14|8143.14|8145.69|8145.69|8143.14|8143.14|0
1741788190000|2025-03-12 14:03:10|8142.86|8142.86|8142.83|8142.83|8142.86|8142.86|8142.83|8142.83|0
1741788200000|2025-03-12 14:03:20|8143.12|8143.12|8144.8|8144.8|8146.2|8146.2|8143.12|8143.12|0
1741788210000|2025-03-12 14:03:30|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|8145.09|0
1741788220000|2025-03-12 14:03:40|8145.38|8145.38|8145.62|8145.62|8146.48|8146.48|8145.38|8145.38|0
1741788230000|2025-03-12 14:03:50|8145.91|8145.91|8146.73|8146.73|8147.88|8147.88|8145.91|8145.91|0
1741788240000|2025-03-12 14:04:00|8147.01|8147.01|8147.3|8147.3|8147.3|8147.3|8144.8|8144.8|0
1741788250000|2025-03-12 14:04:10|8146.2|8146.2|8149.56|8149.56|8149.56|8149.56|8146.2|8146.2|0
1741788260000|2025-03-12 14:04:20|8148.45|8148.45|8149.85|8149.85|8149.85|8149.85|8148.45|8148.45|0
1741788270000|2025-03-12 14:04:30|8149.56|8149.56|8147.59|8147.59|8149.56|8149.56|8146.48|8146.48|0
1741788280000|2025-03-12 14:04:40|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.59|8147.59|0
1741788290000|2025-03-12 14:04:50|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1741788300000|2025-03-12 14:05:00|8148.98|8148.98|8145.09|8145.09|8148.98|8148.98|8145.09|8145.09|0
1741788310000|2025-03-12 14:05:10|8143.98|8143.98|8148.36|8148.36|8148.36|8148.36|8143.98|8143.98|0
1741788320000|2025-03-12 14:05:20|8148.39|8148.39|8147.86|8147.86|8148.96|8148.96|8147.86|8147.86|0
1741788330000|2025-03-12 14:05:30|8148.43|8148.43|8147.33|8147.33|8149.54|8149.54|8147.33|8147.33|0
1741788340000|2025-03-12 14:05:40|8147.04|8147.04|8146.18|8146.18|8147.04|8147.04|8146.18|8146.18|0
1741788350000|2025-03-12 14:05:50|8143.97|8143.97|8144.28|8144.28|8144.28|8144.28|8143.97|8143.97|0
1741788360000|2025-03-12 14:06:00|8144|8144|8147.07|8147.07|8147.07|8147.07|8144|8144|0
1741788370000|2025-03-12 14:06:10|8149.32|8149.32|8149.64|8149.64|8149.64|8149.64|8149.32|8149.32|0
1741788380000|2025-03-12 14:06:20|8149.92|8149.92|8147.77|8147.77|8149.97|8149.97|8147.75|8147.75|0
1741788390000|2025-03-12 14:06:30|8149.98|8149.98|8149.69|8149.69|8149.98|8149.98|8149.69|8149.69|0
1741788410000|2025-03-12 14:06:50|8147.48|8147.48|8146.91|8146.91|8150.51|8150.51|8146.91|8146.91|0
1741788420000|2025-03-12 14:07:00|8146.62|8146.62|8144.38|8144.38|8146.62|8146.62|8144.38|8144.38|0
1741788430000|2025-03-12 14:07:10|8145.48|8145.48|8145.77|8145.77|8145.77|8145.77|8145.48|8145.48|0
1741788440000|2025-03-12 14:07:20|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|8145.48|0
1741788450000|2025-03-12 14:07:30|8142.69|8142.69|8140.44|8140.44|8142.69|8142.69|8140.44|8140.44|0
1741788460000|2025-03-12 14:07:40|8140.4|8140.4|8138.97|8138.97|8140.4|8140.4|8138.97|8138.97|0
1741788470000|2025-03-12 14:07:50|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|0
1741788480000|2025-03-12 14:08:00|8137.04|8137.04|8135.07|8135.07|8137.04|8137.04|8135.07|8135.07|0
1741788490000|2025-03-12 14:08:10|8135.36|8135.36|8134.26|8134.26|8135.36|8135.36|8132.57|8132.57|0
1741788500000|2025-03-12 14:08:20|8133.97|8133.97|8133.68|8133.68|8133.97|8133.97|8133.68|8133.68|0
1741788510000|2025-03-12 14:08:30|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1741788520000|2025-03-12 14:08:40|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1741788530000|2025-03-12 14:08:50|8133.34|8133.34|8132.77|8132.77|8133.34|8133.34|8132.77|8132.77|0
1741788540000|2025-03-12 14:09:00|8133.34|8133.34|8134.45|8134.45|8134.45|8134.45|8133.34|8133.34|0
1741788550000|2025-03-12 14:09:10|8133.34|8133.34|8133.63|8133.63|8133.63|8133.63|8133.06|8133.06|0
1741788570000|2025-03-12 14:09:30|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1741788580000|2025-03-12 14:09:40|8133.3|8133.3|8135.86|8135.86|8135.87|8135.87|8133.3|8133.3|0
1741788590000|2025-03-12 14:09:50|8134.99|8134.99|8132.49|8132.49|8134.99|8134.99|8132.49|8132.49|0
1741788600000|2025-03-12 14:10:00|8132.5|8132.5|8132.48|8132.48|8132.5|8132.5|8132.48|8132.48|0
1741788610000|2025-03-12 14:10:10|8133.05|8133.05|8126.9|8126.9|8133.05|8133.05|8126.9|8126.9|0
1741788620000|2025-03-12 14:10:20|8126.33|8126.33|8126.9|8126.9|8126.9|8126.9|8126.33|8126.33|0
1741788630000|2025-03-12 14:10:30|8126.92|8126.92|8128.03|8128.03|8128.31|8128.31|8126.92|8126.92|0
1741788640000|2025-03-12 14:10:40|8127.45|8127.45|8126.34|8126.34|8127.45|8127.45|8126.34|8126.34|0
1741788650000|2025-03-12 14:10:50|8126.32|8126.32|8125.22|8125.22|8126.32|8126.32|8125.22|8125.22|0
1741788660000|2025-03-12 14:11:00|8124.93|8124.93|8123.76|8123.76|8124.93|8124.93|8122.08|8122.08|0
1741788670000|2025-03-12 14:11:10|8124.05|8124.05|8124.91|8124.91|8124.91|8124.91|8124.05|8124.05|0
1741788690000|2025-03-12 14:11:30|8124.33|8124.33|8125.15|8125.15|8125.73|8125.73|8124.33|8124.33|0
1741788700000|2025-03-12 14:11:40|8124.86|8124.86|8123.16|8123.16|8124.86|8124.86|8123.16|8123.16|0
1741788710000|2025-03-12 14:11:50|8123.45|8123.45|8123.16|8123.16|8123.45|8123.45|8123.16|8123.16|0
1741788720000|2025-03-12 14:12:00|8123.45|8123.45|8123.14|8123.14|8123.45|8123.45|8123.14|8123.14|0
1741788730000|2025-03-12 14:12:10|8123.43|8123.43|8123.14|8123.14|8123.43|8123.43|8123.14|8123.14|0
1741788740000|2025-03-12 14:12:20|8123.72|8123.72|8123.43|8123.43|8123.72|8123.72|8123.43|8123.43|0
1741788750000|2025-03-12 14:12:30|8123.72|8123.72|8124.03|8124.03|8124.04|8124.04|8123.72|8123.72|0
1741788760000|2025-03-12 14:12:40|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1741788780000|2025-03-12 14:13:00|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1741788790000|2025-03-12 14:13:10|8124.6|8124.6|8126.57|8126.57|8126.57|8126.57|8124.6|8124.6|0
1741788800000|2025-03-12 14:13:20|8129.07|8129.07|8130.46|8130.46|8130.75|8130.75|8129.07|8129.07|0
1741788820000|2025-03-12 14:13:40|8130.45|8130.45|8131.84|8131.84|8131.84|8131.84|8130.45|8130.45|0
1741788830000|2025-03-12 14:13:50|8132.95|8132.95|8133.24|8133.24|8133.24|8133.24|8132.95|8132.95|0
1741788840000|2025-03-12 14:14:00|8133.81|8133.81|8134.39|8134.39|8134.39|8134.39|8133.81|8133.81|0
1741788850000|2025-03-12 14:14:10|8137.7|8137.7|8139.72|8139.72|8139.72|8139.72|8137.7|8137.7|0
1741788860000|2025-03-12 14:14:20|8139.73|8139.73|8140.07|8140.07|8140.07|8140.07|8139.73|8139.73|0
1741788890000|2025-03-12 14:14:50|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.35|8140.35|0
1741788900000|2025-03-12 14:15:00|8140.35|8140.35|8138.34|8138.34|8140.35|8140.35|8138.34|8138.34|0
1741788910000|2025-03-12 14:15:10|8136.13|8136.13|8136.42|8136.42|8136.42|8136.42|8136.13|8136.13|0
1741788920000|2025-03-12 14:15:20|8136.13|8136.13|8129.61|8129.61|8136.13|8136.13|8129.61|8129.61|0
1741788930000|2025-03-12 14:15:30|8129.9|8129.9|8129.32|8129.32|8129.9|8129.9|8129.32|8129.32|0
1741788940000|2025-03-12 14:15:40|8129.03|8129.03|8132.11|8132.11|8132.11|8132.11|8129.03|8129.03|0
1741788950000|2025-03-12 14:15:50|8131|8131|8132.39|8132.39|8132.39|8132.39|8131|8131|0
1741788960000|2025-03-12 14:16:00|8131.29|8131.29|8129.32|8129.32|8131.82|8131.82|8129.32|8129.32|0
1741788970000|2025-03-12 14:16:10|8128.22|8128.22|8132.33|8132.33|8132.33|8132.33|8128.22|8128.22|0
1741788980000|2025-03-12 14:16:20|8129.02|8129.02|8129.31|8129.31|8129.31|8129.31|8129.02|8129.02|0
1741788990000|2025-03-12 14:16:30|8129.59|8129.59|8128.49|8128.49|8132.09|8132.09|8128.49|8128.49|0
1741789000000|2025-03-12 14:16:40|8128.2|8128.2|8127.91|8127.91|8128.2|8128.2|8127.91|8127.91|0
1741789010000|2025-03-12 14:16:50|8127.34|8127.34|8127.91|8127.91|8127.91|8127.91|8127.34|8127.34|0
1741789020000|2025-03-12 14:17:00|8131.23|8131.23|8131.73|8131.73|8132.09|8132.09|8131.23|8131.23|0
1741789030000|2025-03-12 14:17:10|8136.72|8136.72|8135.69|8135.69|8136.72|8136.72|8134.51|8134.51|0
1741789040000|2025-03-12 14:17:20|8135.4|8135.4|8137.04|8137.04|8137.04|8137.04|8133.43|8133.43|0
1741789050000|2025-03-12 14:17:30|8136.22|8136.22|8138.43|8138.43|8138.43|8138.43|8136.22|8136.22|0
1741789060000|2025-03-12 14:17:40|8140.4|8140.4|8142.65|8142.65|8142.65|8142.65|8140.4|8140.4|0
1741789070000|2025-03-12 14:17:50|8142.37|8142.37|8142.08|8142.08|8142.37|8142.37|8142.08|8142.08|0
1741789080000|2025-03-12 14:18:00|8139.87|8139.87|8142.67|8142.67|8142.68|8142.68|8138.76|8138.76|0
1741789090000|2025-03-12 14:18:10|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|8141.56|0
1741789100000|2025-03-12 14:18:20|8141.27|8141.27|8140.99|8140.99|8141.27|8141.27|8140.99|8140.99|0
1741789110000|2025-03-12 14:18:30|8137.67|8137.67|8143.77|8143.77|8143.77|8143.77|8137.67|8137.67|0
1741789120000|2025-03-12 14:18:40|8141.56|8141.56|8143.78|8143.78|8143.78|8143.78|8141.56|8141.56|0
1741789130000|2025-03-12 14:18:50|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|8144.36|0
1741789140000|2025-03-12 14:19:00|8144.64|8144.64|8145.48|8145.48|8145.51|8145.51|8144.4|8144.4|0
1741789150000|2025-03-12 14:19:10|8145.19|8145.19|8143.8|8143.8|8146.3|8146.3|8143.8|8143.8|0
1741789160000|2025-03-12 14:19:20|8146.59|8146.59|8144.09|8144.09|8146.59|8146.59|8144.09|8144.09|0
1741789170000|2025-03-12 14:19:30|8142.69|8142.69|8142.41|8142.41|8142.69|8142.69|8142.12|8142.12|0
1741789180000|2025-03-12 14:19:40|8143.51|8143.51|8142.69|8142.69|8143.51|8143.51|8142.41|8142.41|0
1741789190000|2025-03-12 14:19:50|8142.74|8142.74|8143.03|8143.03|8143.03|8143.03|8142.74|8142.74|0
1741789200000|2025-03-12 14:20:00|8144.14|8144.14|8145.55|8145.55|8145.84|8145.84|8143.85|8143.85|0
1741789210000|2025-03-12 14:20:10|8147.77|8147.77|8146.66|8146.66|8147.77|8147.77|8145.55|8145.55|0
1741789220000|2025-03-12 14:20:20|8144.45|8144.45|8148.92|8148.92|8148.92|8148.92|8144.45|8144.45|0
1741789230000|2025-03-12 14:20:30|8148.93|8148.93|8150.06|8150.06|8150.06|8150.06|8148.93|8148.93|0
1741789240000|2025-03-12 14:20:40|8149.77|8149.77|8146.16|8146.16|8149.77|8149.77|8146.16|8146.16|0
1741789260000|2025-03-12 14:21:00|8146.45|8146.45|8146.75|8146.75|8146.75|8146.75|8146.45|8146.45|0
1741789270000|2025-03-12 14:21:10|8147.85|8147.85|8147|8147|8147.86|8147.86|8147|8147|0
1741789280000|2025-03-12 14:21:20|8147.29|8147.29|8144.21|8144.21|8147.29|8147.29|8143.11|8143.11|0
1741789300000|2025-03-12 14:21:40|8143.11|8143.11|8142.25|8142.25|8143.11|8143.11|8142.25|8142.25|0
1741789310000|2025-03-12 14:21:50|8141.38|8141.38|8141.37|8141.37|8141.38|8141.38|8141.37|8141.37|0
1741789320000|2025-03-12 14:22:00|8140.79|8140.79|8135.55|8135.55|8140.79|8140.79|8135.55|8135.55|0
1741789330000|2025-03-12 14:22:10|8135.26|8135.26|8139.44|8139.44|8139.44|8139.44|8135.26|8135.26|0
1741789340000|2025-03-12 14:22:20|8138.34|8138.34|8137.52|8137.52|8138.62|8138.62|8137.52|8137.52|0
1741789350000|2025-03-12 14:22:30|8139.73|8139.73|8140.31|8140.31|8140.31|8140.31|8139.73|8139.73|0
1741789360000|2025-03-12 14:22:40|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|8140.59|0
1741789370000|2025-03-12 14:22:50|8140.31|8140.31|8140.02|8140.02|8140.31|8140.31|8140.02|8140.02|0
1741789380000|2025-03-12 14:23:00|8139.73|8139.73|8140.02|8140.02|8140.02|8140.02|8139.73|8139.73|0
1741789390000|2025-03-12 14:23:10|8139.44|8139.44|8137.14|8137.14|8139.44|8139.44|8136.87|8136.87|0
1741789400000|2025-03-12 14:23:20|8136.86|8136.86|8135.42|8135.42|8136.86|8136.86|8135.42|8135.42|0
1741789410000|2025-03-12 14:23:30|8135.36|8135.36|8130.09|8130.09|8135.65|8135.65|8129.8|8129.8|0
1741789420000|2025-03-12 14:23:40|8130.04|8130.04|8131.15|8131.15|8131.15|8131.15|8128.36|8128.36|0
1741789430000|2025-03-12 14:23:50|8128.94|8128.94|8127.54|8127.54|8128.94|8128.94|8127.54|8127.54|0
1741789440000|2025-03-12 14:24:00|8128.65|8128.65|8128.68|8128.68|8128.68|8128.68|8128.65|8128.65|0
1741789450000|2025-03-12 14:24:10|8129.5|8129.5|8129.79|8129.79|8129.79|8129.79|8129.5|8129.5|0
1741789460000|2025-03-12 14:24:20|8129.5|8129.5|8133.68|8133.68|8133.68|8133.68|8129.5|8129.5|0
1741789470000|2025-03-12 14:24:30|8133.69|8133.69|8133.7|8133.7|8133.7|8133.7|8133.69|8133.69|0
1741789480000|2025-03-12 14:24:40|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|8132.6|0
1741789490000|2025-03-12 14:24:50|8132.61|8132.61|8129.54|8129.54|8132.61|8132.61|8129.54|8129.54|0
1741789500000|2025-03-12 14:25:00|8129.25|8129.25|8128.96|8128.96|8129.25|8129.25|8128.96|8128.96|0
1741789510000|2025-03-12 14:25:10|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|8129.25|0
1741789520000|2025-03-12 14:25:20|8132.03|8132.03|8132.32|8132.32|8132.32|8132.32|8132.03|8132.03|0
1741789530000|2025-03-12 14:25:30|8132.9|8132.9|8136.54|8136.54|8137.11|8137.11|8132.9|8132.9|0
1741789540000|2025-03-12 14:25:40|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1741789550000|2025-03-12 14:25:50|8135.14|8135.14|8134.04|8134.04|8135.43|8135.43|8134.04|8134.04|0
1741789560000|2025-03-12 14:26:00|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|8133.75|0
1741789570000|2025-03-12 14:26:10|8132.64|8132.64|8133.48|8133.48|8133.77|8133.77|8132.64|8132.64|0
1741789580000|2025-03-12 14:26:20|8133.77|8133.77|8135.45|8135.45|8135.45|8135.45|8133.77|8133.77|0
1741789590000|2025-03-12 14:26:30|8135.74|8135.74|8136.87|8136.87|8136.87|8136.87|8135.74|8135.74|0
1741789610000|2025-03-12 14:26:50|8135.77|8135.77|8138.92|8138.92|8138.92|8138.92|8135.77|8135.77|0
1741789620000|2025-03-12 14:27:00|8142.52|8142.52|8139.45|8139.45|8142.81|8142.81|8139.45|8139.45|0
1741789630000|2025-03-12 14:27:10|8139.74|8139.74|8140.87|8140.87|8140.87|8140.87|8139.74|8139.74|0
1741789640000|2025-03-12 14:27:20|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1741789650000|2025-03-12 14:27:30|8140.05|8140.05|8139.76|8139.76|8140.05|8140.05|8139.76|8139.76|0
1741789660000|2025-03-12 14:27:40|8140.05|8140.05|8140.34|8140.34|8140.34|8140.34|8140.05|8140.05|0
1741789670000|2025-03-12 14:27:50|8140.35|8140.35|8140.37|8140.37|8140.37|8140.37|8140.35|8140.35|0
1741789680000|2025-03-12 14:28:00|8140.08|8140.08|8142.34|8142.34|8142.34|8142.34|8140.08|8140.08|0
1741789690000|2025-03-12 14:28:10|8143.44|8143.44|8141.79|8141.79|8143.47|8143.47|8141.79|8141.79|0
1741789700000|2025-03-12 14:28:20|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|8142.08|0
1741789710000|2025-03-12 14:28:30|8141.79|8141.79|8142.08|8142.08|8142.08|8142.08|8141.79|8141.79|0
1741789720000|2025-03-12 14:28:40|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|8139.58|0
1741789740000|2025-03-12 14:29:00|8139.29|8139.29|8138.67|8138.67|8139.29|8139.29|8138.67|8138.67|0
1741789750000|2025-03-12 14:29:10|8138.38|8138.38|8138.67|8138.67|8138.67|8138.67|8138.38|8138.38|0
1741789770000|2025-03-12 14:29:30|8138.38|8138.38|8137.18|8137.18|8138.38|8138.38|8137.18|8137.18|0
1741789780000|2025-03-12 14:29:40|8137.75|8137.75|8139.15|8139.15|8139.16|8139.16|8137.75|8137.75|0
1741789800000|2025-03-12 14:30:00|8142.89|8142.89|8145.88|8145.88|8147.56|8147.56|8142.89|8142.89|0
1741789810000|2025-03-12 14:30:10|8145.59|8145.59|8143.7|8143.7|8147.06|8147.06|8143.7|8143.7|0
1741789820000|2025-03-12 14:30:20|8142.59|8142.59|8142.55|8142.55|8143.7|8143.7|8142.55|8142.55|0
1741789830000|2025-03-12 14:30:30|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8141.97|8141.97|0
1741789840000|2025-03-12 14:30:40|8143.12|8143.12|8142.91|8142.91|8143.48|8143.48|8142.91|8142.91|0
1741789850000|2025-03-12 14:30:50|8143.2|8143.2|8143.5|8143.5|8143.5|8143.5|8143.2|8143.2|0
1741789860000|2025-03-12 14:31:00|8143.21|8143.21|8147.1|8147.1|8148.21|8148.21|8143.21|8143.21|0
1741789870000|2025-03-12 14:31:10|8148.21|8148.21|8151.28|8151.28|8151.28|8151.28|8147.92|8147.92|0
1741789880000|2025-03-12 14:31:20|8151|8151|8151.28|8151.28|8151.28|8151.28|8150.18|8150.18|0
1741789890000|2025-03-12 14:31:30|8151.32|8151.32|8148.57|8148.57|8151.37|8151.37|8148.56|8148.56|0
1741789900000|2025-03-12 14:31:40|8149.68|8149.68|8149.68|8149.68|8150.78|8150.78|8149.39|8149.39|0
1741789910000|2025-03-12 14:31:50|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|8149.39|0
1741789920000|2025-03-12 14:32:00|8149.1|8149.1|8142.65|8142.65|8149.1|8149.1|8142.65|8142.65|0
1741789930000|2025-03-12 14:32:10|8143.75|8143.75|8144.02|8144.02|8146.54|8146.54|8143.75|8143.75|0
1741789940000|2025-03-12 14:32:20|8147.33|8147.33|8146.8|8146.8|8147.33|8147.33|8146.23|8146.23|0
1741789950000|2025-03-12 14:32:30|8150.12|8150.12|8149.3|8149.3|8150.12|8150.12|8149.01|8149.01|0
1741789960000|2025-03-12 14:32:40|8149.01|8149.01|8147.99|8147.99|8149.01|8149.01|8146.8|8146.8|0
1741789970000|2025-03-12 14:32:50|8147.98|8147.98|8151.63|8151.63|8151.63|8151.63|8147.98|8147.98|0
1741789980000|2025-03-12 14:33:00|8152.74|8152.74|8152.22|8152.22|8152.8|8152.8|8151.63|8151.63|0
1741789990000|2025-03-12 14:33:10|8151.69|8151.69|8152.15|8152.15|8152.8|8152.8|8151.69|8151.69|0
1741790000000|2025-03-12 14:33:20|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|8153.02|0
1741790010000|2025-03-12 14:33:30|8153.06|8153.06|8152.24|8152.24|8153.06|8153.06|8151.38|8151.38|0
1741790020000|2025-03-12 14:33:40|8153.35|8153.35|8154.45|8154.45|8154.45|8154.45|8153.35|8153.35|0
1741790030000|2025-03-12 14:33:50|8153.35|8153.35|8154.17|8154.17|8154.17|8154.17|8153.06|8153.06|0
1741790040000|2025-03-12 14:34:00|8151.95|8151.95|8152.77|8152.77|8153.06|8153.06|8151.95|8151.95|0
1741790050000|2025-03-12 14:34:10|8152.48|8152.48|8148.61|8148.61|8152.48|8152.48|8148.61|8148.61|0
1741790060000|2025-03-12 14:34:20|8148.03|8148.03|8149.43|8149.43|8149.43|8149.43|8146.93|8146.93|0
1741790070000|2025-03-12 14:34:30|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|8149.14|0
1741790090000|2025-03-12 14:34:50|8149.43|8149.43|8152.21|8152.21|8152.21|8152.21|8149.43|8149.43|0
1741790100000|2025-03-12 14:35:00|8151.64|8151.64|8152.16|8152.16|8152.16|8152.16|8150.48|8150.48|0
1741790110000|2025-03-12 14:35:10|8151.87|8151.87|8153.24|8153.24|8154.97|8154.97|8151.87|8151.87|0
1741790120000|2025-03-12 14:35:20|8153.53|8153.53|8154.1|8154.1|8154.1|8154.1|8153.53|8153.53|0
1741790130000|2025-03-12 14:35:30|8156.32|8156.32|8165.01|8165.01|8165.01|8165.01|8156.32|8156.32|0
1741790140000|2025-03-12 14:35:40|8166.45|8166.45|8166.11|8166.11|8166.69|8166.69|8164.72|8164.72|0
1741790150000|2025-03-12 14:35:50|8165.83|8165.83|8166.4|8166.4|8166.4|8166.4|8165.83|8165.83|0
1741790160000|2025-03-12 14:36:00|8166.43|8166.43|8166.14|8166.14|8166.43|8166.43|8166.14|8166.14|0
1741790170000|2025-03-12 14:36:10|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1741790180000|2025-03-12 14:36:20|8165.03|8165.03|8163.93|8163.93|8165.32|8165.32|8163.93|8163.93|0
1741790190000|2025-03-12 14:36:30|8163.64|8163.64|8163.64|8163.64|8163.64|8163.64|8162.53|8162.53|0
1741790200000|2025-03-12 14:36:40|8162.53|8162.53|8161.43|8161.43|8162.53|8162.53|8161.14|8161.14|0
1741790220000|2025-03-12 14:37:00|8161.14|8161.14|8163.92|8163.92|8164.73|8164.73|8161.14|8161.14|0
1741790230000|2025-03-12 14:37:10|8163.88|8163.88|8164.17|8164.17|8164.17|8164.17|8163.88|8163.88|0
1741790240000|2025-03-12 14:37:20|8163.88|8163.88|8164.17|8164.17|8164.17|8164.17|8163.88|8163.88|0
1741790250000|2025-03-12 14:37:30|8164.46|8164.46|8163.88|8163.88|8164.46|8164.46|8163.88|8163.88|0
1741790260000|2025-03-12 14:37:40|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1741790270000|2025-03-12 14:37:50|8163.62|8163.62|8163.91|8163.91|8163.91|8163.91|8163.62|8163.62|0
1741790280000|2025-03-12 14:38:00|8165.01|8165.01|8165.59|8165.59|8165.59|8165.59|8165.01|8165.01|0
1741790290000|2025-03-12 14:38:10|8166.69|8166.69|8167.27|8167.27|8167.56|8167.56|8166.69|8166.69|0
1741790300000|2025-03-12 14:38:20|8166.98|8166.98|8167.27|8167.27|8167.27|8167.27|8166.98|8166.98|0
1741790310000|2025-03-12 14:38:30|8166.41|8166.41|8161.94|8161.94|8166.41|8166.41|8161.94|8161.94|0
1741790320000|2025-03-12 14:38:40|8161.96|8161.96|8161.66|8161.66|8161.96|8161.96|8161.66|8161.66|0
1741790330000|2025-03-12 14:38:50|8161.71|8161.71|8164.18|8164.18|8164.18|8164.18|8161.68|8161.68|0
1741790340000|2025-03-12 14:39:00|8164.47|8164.47|8164.45|8164.45|8164.47|8164.47|8164.45|8164.45|0
1741790350000|2025-03-12 14:39:10|8164.74|8164.74|8165.84|8165.84|8165.84|8165.84|8164.74|8164.74|0
1741790360000|2025-03-12 14:39:20|8166.13|8166.13|8165.02|8165.02|8167.52|8167.52|8163.92|8163.92|0
1741790370000|2025-03-12 14:39:30|8164.74|8164.74|8161.34|8161.34|8164.74|8164.74|8159.14|8159.14|0
1741790380000|2025-03-12 14:39:40|8160.24|8160.24|8160.52|8160.52|8160.52|8160.52|8160.24|8160.24|0
1741790390000|2025-03-12 14:39:50|8160.24|8160.24|8159.95|8159.95|8160.24|8160.24|8159.95|8159.95|0
1741790400000|2025-03-12 14:40:00|8160.24|8160.24|8160.81|8160.81|8161.92|8161.92|8160.24|8160.24|0
1741790410000|2025-03-12 14:40:10|8160.52|8160.52|8160.24|8160.24|8160.52|8160.52|8159.13|8159.13|0
1741790420000|2025-03-12 14:40:20|8160.52|8160.52|8160.52|8160.52|8161.63|8161.63|8160.52|8160.52|0
1741790430000|2025-03-12 14:40:30|8160.5|8160.5|8159.35|8159.35|8160.5|8160.5|8159.35|8159.35|0
1741790440000|2025-03-12 14:40:40|8159.06|8159.06|8158.8|8158.8|8159.08|8159.08|8158.8|8158.8|0
1741790450000|2025-03-12 14:40:50|8158.51|8158.51|8155.19|8155.19|8158.51|8158.51|8154.33|8154.33|0
1741790460000|2025-03-12 14:41:00|8157.4|8157.4|8157.69|8157.69|8157.69|8157.69|8157.4|8157.4|0
1741790470000|2025-03-12 14:41:10|8157.98|8157.98|8157.69|8157.69|8157.98|8157.98|8157.69|8157.69|0
1741790480000|2025-03-12 14:41:20|8157.4|8157.4|8152.36|8152.36|8157.4|8157.4|8151.25|8151.25|0
1741790490000|2025-03-12 14:41:30|8152.65|8152.65|8150.02|8150.02|8152.65|8152.65|8150.02|8150.02|0
1741790500000|2025-03-12 14:41:40|8149.73|8149.73|8149.7|8149.7|8150.02|8150.02|8149.7|8149.7|0
1741790510000|2025-03-12 14:41:50|8149.99|8149.99|8154.2|8154.2|8154.2|8154.2|8149.99|8149.99|0
1741790520000|2025-03-12 14:42:00|8153.09|8153.09|8153.97|8153.97|8153.97|8153.97|8153.09|8153.09|0
1741790530000|2025-03-12 14:42:10|8153.95|8153.95|8153.67|8153.67|8153.95|8153.95|8153.38|8153.38|0
1741790540000|2025-03-12 14:42:20|8152.56|8152.56|8154.76|8154.76|8154.77|8154.77|8152.56|8152.56|0
1741790550000|2025-03-12 14:42:30|8155.34|8155.34|8158.95|8158.95|8158.95|8158.95|8155.05|8155.05|0
1741790560000|2025-03-12 14:42:40|8160.06|8160.06|8160.06|8160.06|8160.35|8160.35|8159.77|8159.77|0
1741790570000|2025-03-12 14:42:50|8159.77|8159.77|8158.09|8158.09|8159.77|8159.77|8158.09|8158.09|0
1741790580000|2025-03-12 14:43:00|8155.3|8155.3|8153.91|8153.91|8155.3|8155.3|8153.91|8153.91|0
1741790590000|2025-03-12 14:43:10|8154.2|8154.2|8155.3|8155.3|8155.3|8155.3|8154.2|8154.2|0
1741790600000|2025-03-12 14:43:20|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|8155.01|0
1741790610000|2025-03-12 14:43:30|8153.86|8153.86|8153.58|8153.58|8153.86|8153.86|8153.58|8153.58|0
1741790620000|2025-03-12 14:43:40|8153.86|8153.86|8150.84|8150.84|8154.15|8154.15|8150.56|8150.56|0
1741790630000|2025-03-12 14:43:50|8151.13|8151.13|8155.31|8155.31|8155.31|8155.31|8150.84|8150.84|0
1741790640000|2025-03-12 14:44:00|8155.02|8155.02|8154.45|8154.45|8155.02|8155.02|8154.45|8154.45|0
1741790650000|2025-03-12 14:44:10|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1741790670000|2025-03-12 14:44:30|8154.17|8154.17|8154.17|8154.17|8154.17|8154.17|8153.07|8153.07|0
1741790680000|2025-03-12 14:44:40|8153.88|8153.88|8153.31|8153.31|8153.88|8153.88|8153.31|8153.31|0
1741790690000|2025-03-12 14:44:50|8152.2|8152.2|8151.13|8151.13|8152.2|8152.2|8150.56|8150.56|0
1741790700000|2025-03-12 14:45:00|8151.42|8151.42|8153.1|8153.1|8153.1|8153.1|8151.42|8151.42|0
1741790720000|2025-03-12 14:45:20|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1741790730000|2025-03-12 14:45:30|8154.19|8154.19|8151.12|8151.12|8154.19|8154.19|8151.12|8151.12|0
1741790740000|2025-03-12 14:45:40|8151.98|8151.98|8157.84|8157.84|8157.84|8157.84|8151.98|8151.98|0
1741790750000|2025-03-12 14:45:50|8157.87|8157.87|8158.11|8158.11|8158.42|8158.42|8157.84|8157.84|0
1741790760000|2025-03-12 14:46:00|8157.82|8157.82|8157.53|8157.53|8157.82|8157.82|8156.96|8156.96|0
1741790770000|2025-03-12 14:46:10|8157.57|8157.57|8159.25|8159.25|8159.25|8159.25|8157.28|8157.28|0
1741790780000|2025-03-12 14:46:20|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|8158.67|0
1741790790000|2025-03-12 14:46:30|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|8158.38|0
1741790800000|2025-03-12 14:46:40|8158.1|8158.1|8157.81|8157.81|8158.1|8158.1|8157.81|8157.81|0
1741790810000|2025-03-12 14:46:50|8158.1|8158.1|8159.49|8159.49|8159.49|8159.49|8158.1|8158.1|0
1741790820000|2025-03-12 14:47:00|8160.59|8160.59|8162.28|8162.28|8163.09|8163.09|8160.59|8160.59|0
1741790830000|2025-03-12 14:47:10|8161.17|8161.17|8160.35|8160.35|8161.17|8161.17|8159.78|8159.78|0
1741790840000|2025-03-12 14:47:20|8160.36|8160.36|8160.08|8160.08|8160.36|8160.36|8160.08|8160.08|0
1741790850000|2025-03-12 14:47:30|8159.79|8159.79|8160.08|8160.08|8160.08|8160.08|8158.68|8158.68|0
1741790860000|2025-03-12 14:47:40|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|8160.36|0
1741790870000|2025-03-12 14:47:50|8160.94|8160.94|8162.33|8162.33|8162.33|8162.33|8160.94|8160.94|0
1741790880000|2025-03-12 14:48:00|8162.04|8162.04|8159.55|8159.55|8162.04|8162.04|8159.55|8159.55|0
1741790890000|2025-03-12 14:48:10|8158.44|8158.44|8158.15|8158.15|8158.44|8158.44|8158.15|8158.15|0
1741790900000|2025-03-12 14:48:20|8158.73|8158.73|8160.41|8160.41|8160.41|8160.41|8157.62|8157.62|0
1741790910000|2025-03-12 14:48:30|8160.7|8160.7|8161.8|8161.8|8161.8|8161.8|8160.7|8160.7|0
1741790920000|2025-03-12 14:48:40|8162.91|8162.91|8163.48|8163.48|8163.48|8163.48|8162.91|8162.91|0
1741790930000|2025-03-12 14:48:50|8163.77|8163.77|8164.88|8164.88|8164.88|8164.88|8163.77|8163.77|0
1741790940000|2025-03-12 14:49:00|8165.16|8165.16|8166.27|8166.27|8166.27|8166.27|8165.16|8165.16|0
1741790950000|2025-03-12 14:49:10|8165.16|8165.16|8167.13|8167.13|8167.13|8167.13|8165.16|8165.16|0
1741790960000|2025-03-12 14:49:20|8167.42|8167.42|8167.13|8167.13|8167.42|8167.42|8167.13|8167.13|0
1741790980000|2025-03-12 14:49:40|8166.56|8166.56|8165.41|8165.41|8167.95|8167.95|8165.41|8165.41|0
1741790990000|2025-03-12 14:49:50|8165.12|8165.12|8166.22|8166.22|8166.22|8166.22|8165.12|8165.12|0
1741791010000|2025-03-12 14:50:10|8166.51|8166.51|8167.62|8167.62|8167.62|8167.62|8166.22|8166.22|0
1741791030000|2025-03-12 14:50:30|8167.91|8167.91|8169.31|8169.31|8169.6|8169.6|8167.91|8167.91|0
1741791040000|2025-03-12 14:50:40|8169.6|8169.6|8168.17|8168.17|8169.6|8169.6|8168.17|8168.17|0
1741791050000|2025-03-12 14:50:50|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|0
1741791060000|2025-03-12 14:51:00|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|8166.77|0
1741791070000|2025-03-12 14:51:10|8166.48|8166.48|8165.37|8165.37|8166.48|8166.48|8165.37|8165.37|0
1741791080000|2025-03-12 14:51:20|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|8165.66|0
1741791090000|2025-03-12 14:51:30|8165.67|8165.67|8165.11|8165.11|8165.68|8165.68|8165.11|8165.11|0
1741791110000|2025-03-12 14:51:50|8164|8164|8165.68|8165.68|8165.68|8165.68|8164|8164|0
1741791130000|2025-03-12 14:52:10|8165.4|8165.4|8165.4|8165.4|8165.4|8165.4|8164.29|8164.29|0
1741791140000|2025-03-12 14:52:20|8165.42|8165.42|8165.43|8165.43|8165.43|8165.43|8165.42|8165.42|0
1741791160000|2025-03-12 14:52:40|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|8166.53|0
1741791180000|2025-03-12 14:53:00|8166.84|8166.84|8170.29|8170.29|8170.29|8170.29|8166.84|8166.84|0
1741791190000|2025-03-12 14:53:10|8170.58|8170.58|8171.98|8171.98|8171.98|8171.98|8170.58|8170.58|0
1741791200000|2025-03-12 14:53:20|8172.56|8172.56|8172.27|8172.27|8172.56|8172.56|8172.27|8172.27|0
1741791210000|2025-03-12 14:53:30|8171.98|8171.98|8172.28|8172.28|8172.28|8172.28|8171.98|8171.98|0
1741791220000|2025-03-12 14:53:40|8172.27|8172.27|8172.28|8172.28|8172.28|8172.28|8172.27|8172.27|0
1741791230000|2025-03-12 14:53:50|8172.26|8172.26|8176.22|8176.22|8176.22|8176.22|8172.26|8172.26|0
1741791240000|2025-03-12 14:54:00|8176.51|8176.51|8176.8|8176.8|8176.8|8176.8|8176.51|8176.51|0
1741791250000|2025-03-12 14:54:10|8175.93|8175.93|8176.22|8176.22|8176.22|8176.22|8175.93|8175.93|0
1741791260000|2025-03-12 14:54:20|8175.93|8175.93|8177.65|8177.65|8177.65|8177.65|8175.93|8175.93|0
1741791270000|2025-03-12 14:54:30|8179.04|8179.04|8179.07|8179.07|8179.33|8179.33|8179.04|8179.04|0
1741791280000|2025-03-12 14:54:40|8179.93|8179.93|8180.75|8180.75|8180.75|8180.75|8179.64|8179.64|0
1741791290000|2025-03-12 14:54:50|8181.85|8181.85|8180.46|8180.46|8181.85|8181.85|8180.46|8180.46|0
1741791300000|2025-03-12 14:55:00|8179.35|8179.35|8176.79|8176.79|8179.35|8179.35|8176.79|8176.79|0
1741791320000|2025-03-12 14:55:20|8176.5|8176.5|8177.36|8177.36|8178.47|8178.47|8176.5|8176.5|0
1741791330000|2025-03-12 14:55:30|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|0
1741791340000|2025-03-12 14:55:40|8176.76|8176.76|8175.66|8175.66|8176.76|8176.76|8175.66|8175.66|0
1741791350000|2025-03-12 14:55:50|8175.94|8175.94|8175.92|8175.92|8175.94|8175.94|8175.92|8175.92|0
1741791360000|2025-03-12 14:56:00|8175.88|8175.88|8174.2|8174.2|8175.88|8175.88|8174.2|8174.2|0
1741791370000|2025-03-12 14:56:10|8172.81|8172.81|8172.78|8172.78|8172.81|8172.81|8172.78|8172.78|0
1741791380000|2025-03-12 14:56:20|8172.77|8172.77|8171.6|8171.6|8172.77|8172.77|8171.02|8171.02|0
1741791390000|2025-03-12 14:56:30|8171.31|8171.31|8171.6|8171.6|8171.6|8171.6|8171.31|8171.31|0
1741791400000|2025-03-12 14:56:40|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.01|8171.01|0
1741791420000|2025-03-12 14:57:00|8171.87|8171.87|8171.87|8171.87|8172.16|8172.16|8171.87|8171.87|0
1741791430000|2025-03-12 14:57:10|8172.98|8172.98|8173.81|8173.81|8174.09|8174.09|8172.98|8172.98|0
1741791440000|2025-03-12 14:57:20|8174.09|8174.09|8175.5|8175.5|8175.5|8175.5|8174.09|8174.09|0
1741791450000|2025-03-12 14:57:30|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|8176.07|0
1741791460000|2025-03-12 14:57:40|8176.09|8176.09|8174.68|8174.68|8176.1|8176.1|8174.39|8174.39|0
1741791470000|2025-03-12 14:57:50|8174.39|8174.39|8171.88|8171.88|8174.39|8174.39|8171.88|8171.88|0
1741791480000|2025-03-12 14:58:00|8170.49|8170.49|8170.77|8170.77|8170.77|8170.77|8170.49|8170.49|0
1741791490000|2025-03-12 14:58:10|8170.49|8170.49|8171.59|8171.59|8171.88|8171.88|8170.49|8170.49|0
1741791500000|2025-03-12 14:58:20|8170.2|8170.2|8167.7|8167.7|8170.2|8170.2|8167.7|8167.7|0
1741791510000|2025-03-12 14:58:30|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1741791520000|2025-03-12 14:58:40|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|8169.38|0
1741791530000|2025-03-12 14:58:50|8170.49|8170.49|8172.17|8172.17|8172.17|8172.17|8170.49|8170.49|0
1741791560000|2025-03-12 14:59:20|8172.2|8172.2|8172.18|8172.18|8172.49|8172.49|8172.18|8172.18|0
1741791570000|2025-03-12 14:59:30|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|8172.19|0
1741791580000|2025-03-12 14:59:40|8172.47|8172.47|8174.44|8174.44|8174.44|8174.44|8172.47|8172.47|0
1741791590000|2025-03-12 14:59:50|8174.16|8174.16|8172.76|8172.76|8174.16|8174.16|8172.47|8172.47|0
1741791600000|2025-03-12 15:00:00|8172.79|8172.79|8175.29|8175.29|8175.29|8175.29|8172.79|8172.79|0
1741791610000|2025-03-12 15:00:10|8175|8175|8173.89|8173.89|8175|8175|8173.89|8173.89|0
1741791620000|2025-03-12 15:00:20|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1741791630000|2025-03-12 15:00:30|8173.57|8173.57|8173.26|8173.26|8173.57|8173.57|8173.26|8173.26|0
1741791640000|2025-03-12 15:00:40|8172.97|8172.97|8173.55|8173.55|8173.55|8173.55|8172.97|8172.97|0
1741791650000|2025-03-12 15:00:50|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.25|8173.25|0
1741791660000|2025-03-12 15:01:00|8174.11|8174.11|8174.69|8174.69|8174.69|8174.69|8174.11|8174.11|0
1741791670000|2025-03-12 15:01:10|8175.79|8175.79|8176.09|8176.09|8176.38|8176.38|8175.79|8175.79|0
1741791680000|2025-03-12 15:01:20|8174.7|8174.7|8173.59|8173.59|8174.7|8174.7|8173.3|8173.3|0
1741791690000|2025-03-12 15:01:30|8174.7|8174.7|8174.41|8174.41|8175.27|8175.27|8174.41|8174.41|0
1741791700000|2025-03-12 15:01:40|8174.7|8174.7|8174.72|8174.72|8174.72|8174.72|8174.7|8174.7|0
1741791710000|2025-03-12 15:01:50|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|0
1741791720000|2025-03-12 15:02:00|8174.72|8174.72|8174.43|8174.43|8174.72|8174.72|8174.43|8174.43|0
1741791730000|2025-03-12 15:02:10|8172.22|8172.22|8171.92|8171.92|8172.22|8172.22|8171.6|8171.6|0
1741791740000|2025-03-12 15:02:20|8174.14|8174.14|8174.14|8174.14|8174.16|8174.16|8174.14|8174.14|0
1741791750000|2025-03-12 15:02:30|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1741791760000|2025-03-12 15:02:40|8174.42|8174.42|8171.92|8171.92|8174.42|8174.42|8171.92|8171.92|0
1741791770000|2025-03-12 15:02:50|8171.64|8171.64|8169.96|8169.96|8171.64|8171.64|8169.96|8169.96|0
1741791780000|2025-03-12 15:03:00|8169.67|8169.67|8168.56|8168.56|8169.67|8169.67|8168.56|8168.56|0
1741791790000|2025-03-12 15:03:10|8168.28|8168.28|8165.74|8165.74|8168.28|8168.28|8165.45|8165.45|0
1741791800000|2025-03-12 15:03:20|8167.14|8167.14|8168.55|8168.55|8168.55|8168.55|8167.14|8167.14|0
1741791810000|2025-03-12 15:03:30|8168.84|8168.84|8165.24|8165.24|8168.84|8168.84|8164.95|8164.95|0
1741791820000|2025-03-12 15:03:40|8163.84|8163.84|8162.45|8162.45|8163.84|8163.84|8162.45|8162.45|0
1741791830000|2025-03-12 15:03:50|8162.74|8162.74|8163.03|8163.03|8163.03|8163.03|8162.74|8162.74|0
1741791840000|2025-03-12 15:04:00|8163.31|8163.31|8162.99|8162.99|8163.31|8163.31|8162.99|8162.99|0
1741791850000|2025-03-12 15:04:10|8162.7|8162.7|8163.55|8163.55|8163.55|8163.55|8160.49|8160.49|0
1741791870000|2025-03-12 15:04:30|8163.27|8163.27|8164.95|8164.95|8164.95|8164.95|8163.27|8163.27|0
1741791880000|2025-03-12 15:04:40|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|8162.98|0
1741791890000|2025-03-12 15:04:50|8163.27|8163.27|8164.37|8164.37|8164.66|8164.66|8163.27|8163.27|0
1741791900000|2025-03-12 15:05:00|8164.08|8164.08|8165.77|8165.77|8165.77|8165.77|8164.08|8164.08|0
1741791910000|2025-03-12 15:05:10|8166.05|8166.05|8165.77|8165.77|8166.05|8166.05|8164.66|8164.66|0
1741791920000|2025-03-12 15:05:20|8166.05|8166.05|8165.77|8165.77|8166.05|8166.05|8165.77|8165.77|0
1741791930000|2025-03-12 15:05:30|8164.66|8164.66|8164.08|8164.08|8164.66|8164.66|8164.08|8164.08|0
1741791940000|2025-03-12 15:05:40|8164.37|8164.37|8164.08|8164.08|8164.37|8164.37|8164.08|8164.08|0
1741791960000|2025-03-12 15:06:00|8164.07|8164.07|8162.67|8162.67|8164.07|8164.07|8162.67|8162.67|0
1741791970000|2025-03-12 15:06:10|8162.38|8162.38|8160.99|8160.99|8165.46|8165.46|8160.99|8160.99|0
1741791980000|2025-03-12 15:06:20|8160.7|8160.7|8161.52|8161.52|8161.52|8161.52|8160.41|8160.41|0
1741791990000|2025-03-12 15:06:30|8162.91|8162.91|8161.23|8161.23|8162.91|8162.91|8161.23|8161.23|0
1741792000000|2025-03-12 15:06:40|8161.52|8161.52|8161.48|8161.48|8161.52|8161.52|8161.48|8161.48|0
1741792010000|2025-03-12 15:06:50|8161.2|8161.2|8163.7|8163.7|8163.7|8163.7|8161.2|8161.2|0
1741792020000|2025-03-12 15:07:00|8164.8|8164.8|8164.8|8164.8|8165.09|8165.09|8164.8|8164.8|0
1741792030000|2025-03-12 15:07:10|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1741792040000|2025-03-12 15:07:20|8164.49|8164.49|8163.39|8163.39|8164.49|8164.49|8163.38|8163.38|0
1741792050000|2025-03-12 15:07:30|8163.11|8163.11|8162.23|8162.23|8163.11|8163.11|8162.23|8162.23|0
1741792060000|2025-03-12 15:07:40|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1741792070000|2025-03-12 15:07:50|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|8162.51|0
1741792080000|2025-03-12 15:08:00|8162.8|8162.8|8163.09|8163.09|8163.09|8163.09|8162.51|8162.51|0
1741792090000|2025-03-12 15:08:10|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|8163.11|0
1741792100000|2025-03-12 15:08:20|8162|8162|8160.86|8160.86|8162|8162|8159.21|8159.21|0
1741792110000|2025-03-12 15:08:30|8161.15|8161.15|8162.04|8162.04|8162.04|8162.04|8161.15|8161.15|0
1741792120000|2025-03-12 15:08:40|8162.33|8162.33|8162.62|8162.62|8162.62|8162.62|8162.33|8162.33|0
1741792130000|2025-03-12 15:08:50|8162.91|8162.91|8163.48|8163.48|8163.48|8163.48|8162.91|8162.91|0
1741792140000|2025-03-12 15:09:00|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1741792150000|2025-03-12 15:09:10|8164.88|8164.88|8166.84|8166.84|8166.84|8166.84|8164.88|8164.88|0
1741792160000|2025-03-12 15:09:20|8167.95|8167.95|8168.25|8168.25|8171.6|8171.6|8167.95|8167.95|0
1741792170000|2025-03-12 15:09:30|8167.14|8167.14|8168.54|8168.54|8168.54|8168.54|8167.14|8167.14|0
1741792180000|2025-03-12 15:09:40|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|0
1741792190000|2025-03-12 15:09:50|8168.24|8168.24|8166.88|8166.88|8168.24|8168.24|8166.85|8166.85|0
1741792200000|2025-03-12 15:10:00|8167.16|8167.16|8167.76|8167.76|8168.05|8168.05|8167.16|8167.16|0
1741792210000|2025-03-12 15:10:10|8168.87|8168.87|8172.23|8172.23|8172.23|8172.23|8168.87|8168.87|0
1741792220000|2025-03-12 15:10:20|8172.25|8172.25|8171.96|8171.96|8172.25|8172.25|8171.96|8171.96|0
1741792230000|2025-03-12 15:10:30|8172.25|8172.25|8172.78|8172.78|8173.36|8173.36|8172.25|8172.25|0
1741792240000|2025-03-12 15:10:40|8173.07|8173.07|8169.75|8169.75|8173.07|8173.07|8169.75|8169.75|0
1741792250000|2025-03-12 15:10:50|8169.18|8169.18|8169.75|8169.75|8169.75|8169.75|8169.18|8169.18|0
1741792260000|2025-03-12 15:11:00|8170.04|8170.04|8170.02|8170.02|8170.04|8170.04|8170.02|8170.02|0
1741792270000|2025-03-12 15:11:10|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1741792280000|2025-03-12 15:11:20|8170.59|8170.59|8171.73|8171.73|8171.73|8171.73|8170.59|8170.59|0
1741792290000|2025-03-12 15:11:30|8170.62|8170.62|8170.98|8170.98|8170.98|8170.98|8170.62|8170.62|0
1741792300000|2025-03-12 15:11:40|8172.09|8172.09|8171.8|8171.8|8172.09|8172.09|8171.8|8171.8|0
1741792310000|2025-03-12 15:11:50|8171.51|8171.51|8171.8|8171.8|8171.8|8171.8|8171.51|8171.51|0
1741792320000|2025-03-12 15:12:00|8172.09|8172.09|8172.43|8172.43|8172.72|8172.72|8172.09|8172.09|0
1741792330000|2025-03-12 15:12:10|8172.72|8172.72|8174.11|8174.11|8174.11|8174.11|8172.72|8172.72|0
1741792340000|2025-03-12 15:12:20|8173.82|8173.82|8172.43|8172.43|8173.82|8173.82|8172.43|8172.43|0
1741792350000|2025-03-12 15:12:30|8169.93|8169.93|8171.32|8171.32|8171.32|8171.32|8169.93|8169.93|0
1741792360000|2025-03-12 15:12:40|8171.3|8171.3|8169.91|8169.91|8171.3|8171.3|8169.62|8169.62|0
1741792370000|2025-03-12 15:12:50|8169.62|8169.62|8169.9|8169.9|8169.91|8169.91|8169.62|8169.62|0
1741792380000|2025-03-12 15:13:00|8170.19|8170.19|8170.47|8170.47|8170.5|8170.5|8170.19|8170.19|0
1741792400000|2025-03-12 15:13:20|8170.76|8170.76|8172.18|8172.18|8172.18|8172.18|8170.76|8170.76|0
1741792420000|2025-03-12 15:13:40|8173.28|8173.28|8173.57|8173.57|8173.57|8173.57|8173.28|8173.28|0
1741792430000|2025-03-12 15:13:50|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|8173.86|0
1741792440000|2025-03-12 15:14:00|8173.57|8173.57|8171.89|8171.89|8173.57|8173.57|8171.89|8171.89|0
1741792450000|2025-03-12 15:14:10|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|8172.18|0
1741792460000|2025-03-12 15:14:20|8171.89|8171.89|8171.32|8171.32|8171.89|8171.89|8171.32|8171.32|0
1741792480000|2025-03-12 15:14:40|8171.89|8171.89|8171.87|8171.87|8171.89|8171.89|8171.87|8171.87|0
1741792490000|2025-03-12 15:14:50|8171.58|8171.58|8172.1|8172.1|8172.1|8172.1|8171.58|8171.58|0
1741792500000|2025-03-12 15:15:00|8172.39|8172.39|8171.29|8171.29|8172.39|8172.39|8171|8171|0
1741792510000|2025-03-12 15:15:10|8171.26|8171.26|8170.95|8170.95|8171.26|8171.26|8170.95|8170.95|0
1741792520000|2025-03-12 15:15:20|8171.24|8171.24|8169.85|8169.85|8171.24|8171.24|8169.85|8169.85|0
1741792530000|2025-03-12 15:15:30|8169.92|8169.92|8173.28|8173.28|8173.28|8173.28|8169.92|8169.92|0
1741792540000|2025-03-12 15:15:40|8172.99|8172.99|8171.31|8171.31|8172.99|8172.99|8171.31|8171.31|0
1741792550000|2025-03-12 15:15:50|8171.6|8171.6|8169.92|8169.92|8171.6|8171.6|8169.92|8169.92|0
1741792560000|2025-03-12 15:16:00|8169.95|8169.95|8168.26|8168.26|8169.95|8169.95|8168.26|8168.26|0
1741792570000|2025-03-12 15:16:10|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|8167.98|0
1741792580000|2025-03-12 15:16:20|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1741792590000|2025-03-12 15:16:30|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|8168.55|0
1741792600000|2025-03-12 15:16:40|8168.26|8168.26|8166.05|8166.05|8168.26|8168.26|8166.05|8166.05|0
1741792610000|2025-03-12 15:16:50|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|0
1741792620000|2025-03-12 15:17:00|8167.45|8167.45|8165.77|8165.77|8167.45|8167.45|8165.77|8165.77|0
1741792630000|2025-03-12 15:17:10|8166.05|8166.05|8168.84|8168.84|8168.84|8168.84|8166.05|8166.05|0
1741792640000|2025-03-12 15:17:20|8169.13|8169.13|8170.81|8170.81|8170.81|8170.81|8169.13|8169.13|0
1741792650000|2025-03-12 15:17:30|8171.91|8171.91|8172.78|8172.78|8172.78|8172.78|8171.91|8171.91|0
1741792660000|2025-03-12 15:17:40|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|8173.88|0
1741792670000|2025-03-12 15:17:50|8174.99|8174.99|8175.07|8175.07|8175.07|8175.07|8174.98|8174.98|0
1741792680000|2025-03-12 15:18:00|8175.35|8175.35|8175.38|8175.38|8175.64|8175.64|8175.35|8175.35|0
1741792690000|2025-03-12 15:18:10|8174.27|8174.27|8174.27|8174.27|8174.56|8174.56|8174.27|8174.27|0
1741792700000|2025-03-12 15:18:20|8174.29|8174.29|8176.75|8176.75|8176.75|8176.75|8174.25|8174.25|0
1741792710000|2025-03-12 15:18:30|8177.04|8177.04|8177.62|8177.62|8177.62|8177.62|8177.04|8177.04|0
1741792730000|2025-03-12 15:18:50|8177.33|8177.33|8177.04|8177.04|8177.33|8177.33|8176.75|8176.75|0
1741792740000|2025-03-12 15:19:00|8178.43|8178.43|8179.02|8179.02|8179.31|8179.31|8178.43|8178.43|0
1741792750000|2025-03-12 15:19:10|8179.05|8179.05|8179.32|8179.32|8179.32|8179.32|8178.21|8178.21|0
1741792760000|2025-03-12 15:19:20|8179.61|8179.61|8178.96|8178.96|8179.61|8179.61|8178.96|8178.96|0
1741792770000|2025-03-12 15:19:30|8178.68|8178.68|8178.96|8178.96|8179.25|8179.25|8178.68|8178.68|0
1741792780000|2025-03-12 15:19:40|8178.94|8178.94|8178.65|8178.65|8178.94|8178.94|8178.37|8178.37|0
1741792800000|2025-03-12 15:20:00|8179.23|8179.23|8174.52|8174.52|8179.23|8179.23|8174.52|8174.52|0
1741792810000|2025-03-12 15:20:10|8174.23|8174.23|8173.13|8173.13|8174.23|8174.23|8173.13|8173.13|0
1741792820000|2025-03-12 15:20:20|8173.41|8173.41|8173.41|8173.41|8174.52|8174.52|8173.13|8173.13|0
1741792830000|2025-03-12 15:20:30|8173.99|8173.99|8173.39|8173.39|8174.25|8174.25|8173.1|8173.1|0
1741792840000|2025-03-12 15:20:40|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1741792870000|2025-03-12 15:21:10|8172.82|8172.82|8170.32|8170.32|8172.82|8172.82|8170.03|8170.03|0
1741792880000|2025-03-12 15:21:20|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1741792900000|2025-03-12 15:21:40|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1741792910000|2025-03-12 15:21:50|8170.61|8170.61|8170.89|8170.89|8170.89|8170.89|8170.61|8170.61|0
1741792920000|2025-03-12 15:22:00|8170.85|8170.85|8171.95|8171.95|8171.95|8171.95|8170.85|8170.85|0
1741792940000|2025-03-12 15:22:20|8172.24|8172.24|8173.35|8173.35|8173.35|8173.35|8171.95|8171.95|0
1741792950000|2025-03-12 15:22:30|8174.45|8174.45|8174.74|8174.74|8174.74|8174.74|8174.45|8174.45|0
1741792960000|2025-03-12 15:22:40|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.44|8174.44|0
1741792980000|2025-03-12 15:23:00|8174.44|8174.44|8174.73|8174.73|8174.73|8174.73|8174.44|8174.44|0
1741792990000|2025-03-12 15:23:10|8175.02|8175.02|8176.17|8176.17|8176.17|8176.17|8175.02|8175.02|0
1741793000000|2025-03-12 15:23:20|8176.46|8176.46|8178.43|8178.43|8178.43|8178.43|8176.46|8176.46|0
1741793010000|2025-03-12 15:23:30|8178.44|8178.44|8178.74|8178.74|8178.74|8178.74|8178.44|8178.44|0
1741793020000|2025-03-12 15:23:40|8178.71|8178.71|8179.8|8179.8|8179.8|8179.8|8178.69|8178.69|0
1741793030000|2025-03-12 15:23:50|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1741793040000|2025-03-12 15:24:00|8180.1|8180.1|8182.11|8182.11|8182.11|8182.11|8180.1|8180.1|0
1741793050000|2025-03-12 15:24:10|8183.22|8183.22|8184.35|8184.35|8184.64|8184.64|8183.22|8183.22|0
1741793060000|2025-03-12 15:24:20|8184.06|8184.06|8184.06|8184.06|8184.08|8184.08|8184.06|8184.06|0
1741793070000|2025-03-12 15:24:30|8183.77|8183.77|8184.06|8184.06|8184.06|8184.06|8183.77|8183.77|0
1741793080000|2025-03-12 15:24:40|8184.04|8184.04|8183.22|8183.22|8184.04|8184.04|8183.22|8183.22|0
1741793090000|2025-03-12 15:24:50|8183.51|8183.51|8181.29|8181.29|8183.51|8183.51|8181.29|8181.29|0
1741793100000|2025-03-12 15:25:00|8181.32|8181.32|8181.61|8181.61|8181.61|8181.61|8181.32|8181.32|0
1741793110000|2025-03-12 15:25:10|8181.89|8181.89|8185.49|8185.49|8185.52|8185.52|8181.89|8181.89|0
1741793120000|2025-03-12 15:25:20|8185.5|8185.5|8184.4|8184.4|8185.5|8185.5|8183.29|8183.29|0
1741793130000|2025-03-12 15:25:30|8184.11|8184.11|8180.75|8180.75|8184.11|8184.11|8180.46|8180.46|0
1741793140000|2025-03-12 15:25:40|8181.03|8181.03|8182.14|8182.14|8182.14|8182.14|8181.03|8181.03|0
1741793150000|2025-03-12 15:25:50|8182.43|8182.43|8182.14|8182.14|8182.43|8182.43|8182.14|8182.14|0
1741793170000|2025-03-12 15:26:10|8182.16|8182.16|8181.06|8181.06|8182.16|8182.16|8181.03|8181.03|0
1741793180000|2025-03-12 15:26:20|8181.35|8181.35|8181.11|8181.11|8181.39|8181.39|8181.11|8181.11|0
1741793190000|2025-03-12 15:26:30|8181.15|8181.15|8181.37|8181.37|8181.37|8181.37|8181.08|8181.08|0
1741793200000|2025-03-12 15:26:40|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|8181.34|0
1741793220000|2025-03-12 15:27:00|8181.62|8181.62|8181.34|8181.34|8181.62|8181.62|8181.34|8181.34|0
1741793230000|2025-03-12 15:27:10|8181.62|8181.62|8181.34|8181.34|8181.62|8181.62|8181.34|8181.34|0
1741793240000|2025-03-12 15:27:20|8180.23|8180.23|8179.94|8179.94|8180.23|8180.23|8179.94|8179.94|0
1741793250000|2025-03-12 15:27:30|8179.66|8179.66|8178.26|8178.26|8179.66|8179.66|8177.97|8177.97|0
1741793260000|2025-03-12 15:27:40|8178.55|8178.55|8178.84|8178.84|8178.84|8178.84|8178.55|8178.55|0
1741793270000|2025-03-12 15:27:50|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|8178.26|0
1741793280000|2025-03-12 15:28:00|8178.55|8178.55|8178.25|8178.25|8178.55|8178.55|8178.25|8178.25|0
1741793290000|2025-03-12 15:28:10|8177.15|8177.15|8176.86|8176.86|8177.15|8177.15|8176.86|8176.86|0
1741793300000|2025-03-12 15:28:20|8176.28|8176.28|8176.04|8176.04|8176.28|8176.28|8175.18|8175.18|0
1741793310000|2025-03-12 15:28:30|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|8176.33|0
1741793320000|2025-03-12 15:28:40|8176.35|8176.35|8176.37|8176.37|8176.37|8176.37|8176.35|8176.35|0
1741793330000|2025-03-12 15:28:50|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|8176.66|0
1741793340000|2025-03-12 15:29:00|8175.26|8175.26|8176.64|8176.64|8176.64|8176.64|8175.25|8175.25|0
1741793350000|2025-03-12 15:29:10|8176.68|8176.68|8176.69|8176.69|8176.69|8176.69|8176.68|8176.68|0
1741793360000|2025-03-12 15:29:20|8177.8|8177.8|8177.51|8177.51|8177.8|8177.8|8177.51|8177.51|0
1741793380000|2025-03-12 15:29:40|8176.4|8176.4|8177.25|8177.25|8177.25|8177.25|8176.11|8176.11|0
1741793400000|2025-03-12 15:30:00|8177.83|8177.83|8179.24|8179.24|8179.24|8179.24|8177.83|8177.83|0
1741793410000|2025-03-12 15:30:10|8179.52|8179.52|8179.26|8179.26|8179.55|8179.55|8179.26|8179.26|0
1741793420000|2025-03-12 15:30:20|8180.36|8180.36|8181.76|8181.76|8181.76|8181.76|8180.36|8180.36|0
1741793430000|2025-03-12 15:30:30|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1741793440000|2025-03-12 15:30:40|8181.76|8181.76|8182.05|8182.05|8182.05|8182.05|8180.65|8180.65|0
1741793450000|2025-03-12 15:30:50|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1741793460000|2025-03-12 15:31:00|8182.31|8182.31|8182|8182|8182.31|8182.31|8181.72|8181.72|0
1741793470000|2025-03-12 15:31:10|8183.4|8183.4|8183.11|8183.11|8183.4|8183.4|8183.11|8183.11|0
1741793480000|2025-03-12 15:31:20|8183.41|8183.41|8183.99|8183.99|8183.99|8183.99|8183.41|8183.41|0
1741793490000|2025-03-12 15:31:30|8183.97|8183.97|8185.37|8185.37|8185.37|8185.37|8183.97|8183.97|0
1741793500000|2025-03-12 15:31:40|8184.79|8184.79|8185.08|8185.08|8185.08|8185.08|8184.79|8184.79|0
1741793510000|2025-03-12 15:31:50|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1741793530000|2025-03-12 15:32:10|8185.38|8185.38|8185.41|8185.41|8185.41|8185.41|8185.38|8185.38|0
1741793540000|2025-03-12 15:32:20|8186.52|8186.52|8186.52|8186.52|8186.81|8186.81|8186.52|8186.52|0
1741793560000|2025-03-12 15:32:40|8186.23|8186.23|8186.52|8186.52|8186.52|8186.52|8186.23|8186.23|0
1741793570000|2025-03-12 15:32:50|8186.81|8186.81|8186.52|8186.52|8186.81|8186.81|8186.52|8186.52|0
1741793580000|2025-03-12 15:33:00|8186.54|8186.54|8185.72|8185.72|8186.54|8186.54|8185.44|8185.44|0
1741793590000|2025-03-12 15:33:10|8184.62|8184.62|8186.01|8186.01|8186.01|8186.01|8183.23|8183.23|0
1741793600000|2025-03-12 15:33:20|8185.72|8185.72|8183.51|8183.51|8185.72|8185.72|8183.51|8183.51|0
1741793610000|2025-03-12 15:33:30|8183.23|8183.23|8183.46|8183.46|8183.46|8183.46|8183.17|8183.17|0
1741793620000|2025-03-12 15:33:40|8183.17|8183.17|8182.06|8182.06|8183.17|8183.17|8182.06|8182.06|0
1741793630000|2025-03-12 15:33:50|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1741793640000|2025-03-12 15:34:00|8182.33|8182.33|8183.17|8183.17|8183.17|8183.17|8182.04|8182.04|0
1741793650000|2025-03-12 15:34:10|8183.19|8183.19|8182.92|8182.92|8183.48|8183.48|8182.91|8182.91|0
1741793660000|2025-03-12 15:34:20|8182.97|8182.97|8183.02|8183.02|8183.02|8183.02|8182.97|8182.97|0
1741793670000|2025-03-12 15:34:30|8184.13|8184.13|8184.45|8184.45|8184.45|8184.45|8184.13|8184.13|0
1741793680000|2025-03-12 15:34:40|8184.74|8184.74|8184.71|8184.71|8184.74|8184.74|8184.71|8184.71|0
1741793700000|2025-03-12 15:35:00|8185|8185|8179.43|8179.43|8185.82|8185.82|8178.32|8178.32|0
1741793710000|2025-03-12 15:35:10|8180.53|8180.53|8183.34|8183.34|8183.34|8183.34|8180.53|8180.53|0
1741793720000|2025-03-12 15:35:20|8184.45|8184.45|8185.02|8185.02|8185.02|8185.02|8184.45|8184.45|0
1741793730000|2025-03-12 15:35:30|8185.31|8185.31|8185.6|8185.6|8185.6|8185.6|8185.31|8185.31|0
1741793750000|2025-03-12 15:35:50|8187.81|8187.81|8186.94|8186.94|8187.81|8187.81|8186.66|8186.66|0
1741793760000|2025-03-12 15:36:00|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1741793770000|2025-03-12 15:36:10|8186.37|8186.37|8186.94|8186.94|8186.94|8186.94|8186.37|8186.37|0
1741793780000|2025-03-12 15:36:20|8188.05|8188.05|8188.87|8188.87|8189.16|8189.16|8187.76|8187.76|0
1741793800000|2025-03-12 15:36:40|8189.16|8189.16|8184.93|8184.93|8189.16|8189.16|8184.93|8184.93|0
1741793810000|2025-03-12 15:36:50|8183.83|8183.83|8184.11|8184.11|8184.11|8184.11|8183.83|8183.83|0
1741793820000|2025-03-12 15:37:00|8184.4|8184.4|8185.55|8185.55|8185.55|8185.55|8184.16|8184.16|0
1741793830000|2025-03-12 15:37:10|8185.84|8185.84|8186.13|8186.13|8186.13|8186.13|8185.84|8185.84|0
1741793840000|2025-03-12 15:37:20|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1741793860000|2025-03-12 15:37:40|8187.52|8187.52|8187.23|8187.23|8187.81|8187.81|8187.23|8187.23|0
1741793870000|2025-03-12 15:37:50|8187.26|8187.26|8189.23|8189.23|8189.23|8189.23|8187.26|8187.26|0
1741793880000|2025-03-12 15:38:00|8190.33|8190.33|8190.35|8190.35|8190.38|8190.38|8190.33|8190.33|0
1741793890000|2025-03-12 15:38:10|8190.64|8190.64|8190.62|8190.62|8190.64|8190.64|8190.33|8190.33|0
1741793900000|2025-03-12 15:38:20|8190.67|8190.67|8188.99|8188.99|8190.67|8190.67|8188.99|8188.99|0
1741793910000|2025-03-12 15:38:30|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1741793920000|2025-03-12 15:38:40|8189.56|8189.56|8190.96|8190.96|8190.98|8190.98|8189.56|8189.56|0
1741793930000|2025-03-12 15:38:50|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1741793940000|2025-03-12 15:39:00|8191.19|8191.19|8192.3|8192.3|8192.3|8192.3|8189.8|8189.8|0
1741793960000|2025-03-12 15:39:20|8191.19|8191.19|8190.9|8190.9|8191.19|8191.19|8189.8|8189.8|0
1741793970000|2025-03-12 15:39:30|8189.51|8189.51|8189.5|8189.5|8189.51|8189.51|8189.5|8189.5|0
1741793980000|2025-03-12 15:39:40|8190.61|8190.61|8189.5|8189.5|8190.9|8190.9|8189.5|8189.5|0
1741793990000|2025-03-12 15:39:50|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|8189.79|0
1741794000000|2025-03-12 15:40:00|8189.5|8189.5|8188.93|8188.93|8189.5|8189.5|8188.93|8188.93|0
1741794010000|2025-03-12 15:40:10|8187.82|8187.82|8186.43|8186.43|8187.82|8187.82|8186.14|8186.14|0
1741794020000|2025-03-12 15:40:20|8187.53|8187.53|8187.53|8187.53|8187.82|8187.82|8187.53|8187.53|0
1741794030000|2025-03-12 15:40:30|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1741794060000|2025-03-12 15:41:00|8187.54|8187.54|8190.59|8190.59|8190.59|8190.59|8187.52|8187.52|0
1741794070000|2025-03-12 15:41:10|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1741794080000|2025-03-12 15:41:20|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1741794090000|2025-03-12 15:41:30|8188.09|8188.09|8188.1|8188.1|8188.1|8188.1|8188.09|8188.09|0
1741794100000|2025-03-12 15:41:40|8189.21|8189.21|8187.53|8187.53|8189.21|8189.21|8187.53|8187.53|0
1741794120000|2025-03-12 15:42:00|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1741794130000|2025-03-12 15:42:10|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|8187.53|0
1741794140000|2025-03-12 15:42:20|8187.24|8187.24|8188.1|8188.1|8188.1|8188.1|8187.24|8187.24|0
1741794150000|2025-03-12 15:42:30|8189.21|8189.21|8192.02|8192.02|8192.02|8192.02|8189.21|8189.21|0
1741794160000|2025-03-12 15:42:40|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|0
1741794180000|2025-03-12 15:43:00|8191.49|8191.49|8192.59|8192.59|8192.59|8192.59|8191.49|8191.49|0
1741794190000|2025-03-12 15:43:10|8192.6|8192.6|8192.88|8192.88|8192.88|8192.88|8192.59|8192.59|0
1741794200000|2025-03-12 15:43:20|8193.99|8193.99|8193.7|8193.7|8193.99|8193.99|8193.7|8193.7|0
1741794210000|2025-03-12 15:43:30|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|0
1741794220000|2025-03-12 15:43:40|8193.46|8193.46|8194.03|8194.03|8194.32|8194.32|8193.46|8193.46|0
1741794230000|2025-03-12 15:43:50|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1741794240000|2025-03-12 15:44:00|8193.46|8193.46|8190.67|8190.67|8193.46|8193.46|8190.67|8190.67|0
1741794250000|2025-03-12 15:44:10|8189.28|8189.28|8189.57|8189.57|8189.57|8189.57|8189.28|8189.28|0
1741794260000|2025-03-12 15:44:20|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|8189.85|0
1741794270000|2025-03-12 15:44:30|8190.14|8190.14|8190.17|8190.17|8190.43|8190.43|8190.14|8190.14|0
1741794280000|2025-03-12 15:44:40|8189.89|8189.89|8188.79|8188.79|8189.9|8189.9|8188.79|8188.79|0
1741794290000|2025-03-12 15:44:50|8188.5|8188.5|8187.11|8187.11|8188.5|8188.5|8187.11|8187.11|0
1741794300000|2025-03-12 15:45:00|8186.82|8186.82|8186.76|8186.76|8186.82|8186.82|8186.76|8186.76|0
1741794310000|2025-03-12 15:45:10|8187.87|8187.87|8189.51|8189.51|8189.55|8189.55|8187.87|8187.87|0
1741794320000|2025-03-12 15:45:20|8189.22|8189.22|8188.11|8188.11|8189.22|8189.22|8187.82|8187.82|0
1741794330000|2025-03-12 15:45:30|8188.4|8188.4|8189.78|8189.78|8189.78|8189.78|8188.4|8188.4|0
1741794340000|2025-03-12 15:45:40|8190.89|8190.89|8191.18|8191.18|8191.18|8191.18|8190.89|8190.89|0
1741794350000|2025-03-12 15:45:50|8190.07|8190.07|8189.78|8189.78|8190.07|8190.07|8189.78|8189.78|0
1741794360000|2025-03-12 15:46:00|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|8191.99|0
1741794370000|2025-03-12 15:46:10|8192.28|8192.28|8192.28|8192.28|8192.57|8192.57|8192.28|8192.28|0
1741794380000|2025-03-12 15:46:20|8192.57|8192.57|8192.57|8192.57|8192.86|8192.86|8192.57|8192.57|0
1741794390000|2025-03-12 15:46:30|8192.54|8192.54|8192.83|8192.83|8192.83|8192.83|8192.54|8192.54|0
1741794400000|2025-03-12 15:46:40|8192.54|8192.54|8192.52|8192.52|8192.54|8192.54|8192.52|8192.52|0
1741794410000|2025-03-12 15:46:50|8192.81|8192.81|8195.02|8195.02|8195.02|8195.02|8192.81|8192.81|0
1741794430000|2025-03-12 15:47:10|8195.04|8195.04|8197.84|8197.84|8197.84|8197.84|8195.04|8195.04|0
1741794440000|2025-03-12 15:47:20|8197.83|8197.83|8197.54|8197.54|8197.83|8197.83|8197.54|8197.54|0
1741794450000|2025-03-12 15:47:30|8196.44|8196.44|8195.86|8195.86|8196.44|8196.44|8195.86|8195.86|0
1741794460000|2025-03-12 15:47:40|8194.76|8194.76|8196.39|8196.39|8196.39|8196.39|8192.21|8192.21|0
1741794470000|2025-03-12 15:47:50|8195.29|8195.29|8195.29|8195.29|8195.58|8195.58|8195.29|8195.29|0
1741794480000|2025-03-12 15:48:00|8195|8195|8195.29|8195.29|8195.29|8195.29|8195|8195|0
1741794490000|2025-03-12 15:48:10|8195.58|8195.58|8196.97|8196.97|8196.97|8196.97|8195.26|8195.26|0
1741794500000|2025-03-12 15:48:20|8196.68|8196.68|8195.66|8195.66|8196.77|8196.77|8195.66|8195.66|0
1741794510000|2025-03-12 15:48:30|8195.63|8195.63|8197.34|8197.34|8197.62|8197.62|8195.63|8195.63|0
1741794520000|2025-03-12 15:48:40|8197.63|8197.63|8197.92|8197.92|8198.21|8198.21|8197.63|8197.63|0
1741794530000|2025-03-12 15:48:50|8198.21|8198.21|8198.47|8198.47|8198.49|8198.49|8197.92|8197.92|0
1741794540000|2025-03-12 15:49:00|8198.49|8198.49|8198.49|8198.49|8198.78|8198.78|8198.49|8198.49|0
1741794550000|2025-03-12 15:49:10|8198.21|8198.21|8197.63|8197.63|8198.21|8198.21|8197.06|8197.06|0
1741794560000|2025-03-12 15:49:20|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|8196.53|0
1741794570000|2025-03-12 15:49:30|8196.24|8196.24|8197.89|8197.89|8197.92|8197.92|8196.24|8196.24|0
1741794580000|2025-03-12 15:49:40|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1741794590000|2025-03-12 15:49:50|8197.89|8197.89|8198.47|8198.47|8198.47|8198.47|8197.89|8197.89|0
1741794600000|2025-03-12 15:50:00|8199.57|8199.57|8199.86|8199.86|8199.86|8199.86|8199.57|8199.57|0
1741794610000|2025-03-12 15:50:10|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1741794620000|2025-03-12 15:50:20|8199.29|8199.29|8199|8199|8199.29|8199.29|8199|8199|0
1741794630000|2025-03-12 15:50:30|8198.71|8198.71|8198.42|8198.42|8198.71|8198.71|8198.13|8198.13|0
1741794640000|2025-03-12 15:50:40|8198.71|8198.71|8197.05|8197.05|8199.84|8199.84|8197.05|8197.05|0
1741794650000|2025-03-12 15:50:50|8198.16|8198.16|8198.73|8198.73|8198.73|8198.73|8198.16|8198.16|0
1741794660000|2025-03-12 15:51:00|8199.02|8199.02|8199.89|8199.89|8199.89|8199.89|8197.92|8197.92|0
1741794670000|2025-03-12 15:51:10|8202.38|8202.38|8201.81|8201.81|8202.38|8202.38|8201.81|8201.81|0
1741794680000|2025-03-12 15:51:20|8201.82|8201.82|8202.08|8202.08|8202.08|8202.08|8201.8|8201.8|0
1741794690000|2025-03-12 15:51:30|8201.8|8201.8|8201.75|8201.75|8201.8|8201.8|8201.75|8201.75|0
1741794700000|2025-03-12 15:51:40|8201.46|8201.46|8199.54|8199.54|8201.46|8201.46|8199.25|8199.25|0
1741794720000|2025-03-12 15:52:00|8199.55|8199.55|8200.12|8200.12|8200.12|8200.12|8199.55|8199.55|0
1741794730000|2025-03-12 15:52:10|8201.22|8201.22|8201.22|8201.22|8201.51|8201.51|8201.22|8201.22|0
1741794740000|2025-03-12 15:52:20|8201.21|8201.21|8201.5|8201.5|8201.5|8201.5|8200.92|8200.92|0
1741794750000|2025-03-12 15:52:30|8201.49|8201.49|8201.46|8201.46|8201.49|8201.49|8201.46|8201.46|0
1741794760000|2025-03-12 15:52:40|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1741794770000|2025-03-12 15:52:50|8202.04|8202.04|8201.75|8201.75|8202.04|8202.04|8201.75|8201.75|0
1741794790000|2025-03-12 15:53:10|8200.36|8200.36|8200.08|8200.08|8200.37|8200.37|8200.08|8200.08|0
1741794800000|2025-03-12 15:53:20|8200.09|8200.09|8200.09|8200.09|8200.38|8200.38|8200.09|8200.09|0
1741794810000|2025-03-12 15:53:30|8200.12|8200.12|8200.38|8200.38|8200.38|8200.38|8200.09|8200.09|0
1741794820000|2025-03-12 15:53:40|8199.28|8199.28|8198.99|8198.99|8199.28|8199.28|8198.99|8198.99|0
1741794830000|2025-03-12 15:53:50|8196.73|8196.73|8196.13|8196.13|8196.73|8196.73|8196.13|8196.13|0
1741794840000|2025-03-12 15:54:00|8196.42|8196.42|8195.33|8195.33|8196.42|8196.42|8195.31|8195.31|0
1741794850000|2025-03-12 15:54:10|8195.04|8195.04|8195.33|8195.33|8195.33|8195.33|8193.93|8193.93|0
1741794860000|2025-03-12 15:54:20|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|8195.62|0
1741794870000|2025-03-12 15:54:30|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1741794880000|2025-03-12 15:54:40|8197.3|8197.3|8197.58|8197.58|8197.58|8197.58|8197.3|8197.3|0
1741794890000|2025-03-12 15:54:50|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|0
1741794900000|2025-03-12 15:55:00|8196.77|8196.77|8197.86|8197.86|8197.86|8197.86|8196.74|8196.74|0
1741794910000|2025-03-12 15:55:10|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|8198.15|0
1741794920000|2025-03-12 15:55:20|8198.14|8198.14|8197.85|8197.85|8198.14|8198.14|8197.85|8197.85|0
1741794930000|2025-03-12 15:55:30|8197.27|8197.27|8196.98|8196.98|8197.27|8197.27|8196.98|8196.98|0
1741794940000|2025-03-12 15:55:40|8195.88|8195.88|8195.59|8195.59|8195.88|8195.88|8195.3|8195.3|0
1741794950000|2025-03-12 15:55:50|8195.88|8195.88|8195.3|8195.3|8195.88|8195.88|8195.3|8195.3|0
1741794960000|2025-03-12 15:56:00|8195.02|8195.02|8194.2|8194.2|8195.02|8195.02|8193.91|8193.91|0
1741794970000|2025-03-12 15:56:10|8193.09|8193.09|8192.77|8192.77|8193.09|8193.09|8191.93|8191.93|0
1741794980000|2025-03-12 15:56:20|8193.35|8193.35|8194.17|8194.17|8194.75|8194.75|8193.35|8193.35|0
1741794990000|2025-03-12 15:56:30|8194.46|8194.46|8195.04|8195.04|8195.04|8195.04|8194.46|8194.46|0
1741795000000|2025-03-12 15:56:40|8195.32|8195.32|8193.29|8193.29|8195.32|8195.32|8193.29|8193.29|0
1741795020000|2025-03-12 15:57:00|8193.27|8193.27|8192.72|8192.72|8193.3|8193.3|8192.72|8192.72|0
1741795030000|2025-03-12 15:57:10|8191.33|8191.33|8192.44|8192.44|8192.44|8192.44|8191.33|8191.33|0
1741795040000|2025-03-12 15:57:20|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1741795050000|2025-03-12 15:57:30|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1741795060000|2025-03-12 15:57:40|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1741795070000|2025-03-12 15:57:50|8191.86|8191.86|8194.36|8194.36|8194.36|8194.36|8191.86|8191.86|0
1741795080000|2025-03-12 15:58:00|8194.35|8194.35|8194.64|8194.64|8194.64|8194.64|8194.35|8194.35|0
1741795090000|2025-03-12 15:58:10|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|0
1741795100000|2025-03-12 15:58:20|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1741795110000|2025-03-12 15:58:30|8196.34|8196.34|8197.44|8197.44|8197.44|8197.44|8196.34|8196.34|0
1741795120000|2025-03-12 15:58:40|8197.73|8197.73|8195.23|8195.23|8197.73|8197.73|8194.95|8194.95|0
1741795130000|2025-03-12 15:58:50|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|8196.34|0
1741795150000|2025-03-12 15:59:10|8196.63|8196.63|8196.34|8196.34|8196.63|8196.63|8196.34|8196.34|0
1741795160000|2025-03-12 15:59:20|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.04|8196.04|0
1741795170000|2025-03-12 15:59:30|8195.22|8195.22|8196.33|8196.33|8196.33|8196.33|8195.22|8195.22|0
1741795180000|2025-03-12 15:59:40|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|0
1741795190000|2025-03-12 15:59:50|8196.33|8196.33|8196.33|8196.33|8196.62|8196.62|8196.04|8196.04|0
1741795200000|2025-03-12 16:00:00|8196.62|8196.62|8195.48|8195.48|8197.72|8197.72|8195.18|8195.18|0
1741795210000|2025-03-12 16:00:10|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1741795220000|2025-03-12 16:00:20|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|8195.76|0
1741795230000|2025-03-12 16:00:30|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|0
1741795260000|2025-03-12 16:01:00|8196.33|8196.33|8196.63|8196.63|8196.63|8196.63|8196.04|8196.04|0
1741795270000|2025-03-12 16:01:10|8196.62|8196.62|8197.73|8197.73|8198.02|8198.02|8196.62|8196.62|0
1741795280000|2025-03-12 16:01:20|8197.74|8197.74|8197.72|8197.72|8198|8198|8197.71|8197.71|0
1741795290000|2025-03-12 16:01:30|8197.43|8197.43|8197.15|8197.15|8197.43|8197.43|8196.04|8196.04|0
1741795300000|2025-03-12 16:01:40|8197.43|8197.43|8197.44|8197.44|8197.44|8197.44|8197.43|8197.43|0
1741795310000|2025-03-12 16:01:50|8197.16|8197.16|8196.58|8196.58|8197.16|8197.16|8196.58|8196.58|0
1741795320000|2025-03-12 16:02:00|8195.19|8195.19|8195.48|8195.48|8195.48|8195.48|8195.19|8195.19|0
1741795340000|2025-03-12 16:02:20|8195.19|8195.19|8194.08|8194.08|8195.19|8195.19|8194.08|8194.08|0
1741795350000|2025-03-12 16:02:30|8194.37|8194.37|8194.37|8194.37|8194.66|8194.66|8194.37|8194.37|0
1741795360000|2025-03-12 16:02:40|8194.66|8194.66|8194.65|8194.65|8194.67|8194.67|8194.65|8194.65|0
1741795370000|2025-03-12 16:02:50|8194.93|8194.93|8196.62|8196.62|8196.62|8196.62|8194.93|8194.93|0
1741795380000|2025-03-12 16:03:00|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1741795390000|2025-03-12 16:03:10|8195.8|8195.8|8196.07|8196.07|8196.36|8196.36|8195.8|8195.8|0
1741795400000|2025-03-12 16:03:20|8196.09|8196.09|8195.51|8195.51|8196.09|8196.09|8195.51|8195.51|0
1741795410000|2025-03-12 16:03:30|8195.8|8195.8|8195.51|8195.51|8195.8|8195.8|8195.51|8195.51|0
1741795420000|2025-03-12 16:03:40|8195.8|8195.8|8196.09|8196.09|8196.09|8196.09|8195.8|8195.8|0
1741795430000|2025-03-12 16:03:50|8196.37|8196.37|8197.77|8197.77|8197.77|8197.77|8196.37|8196.37|0
1741795440000|2025-03-12 16:04:00|8198.34|8198.34|8196.35|8196.35|8198.63|8198.63|8196.35|8196.35|0
1741795450000|2025-03-12 16:04:10|8196.06|8196.06|8196.35|8196.35|8196.35|8196.35|8196.06|8196.06|0
1741795460000|2025-03-12 16:04:20|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1741795470000|2025-03-12 16:04:30|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|8196.06|0
1741795480000|2025-03-12 16:04:40|8195.77|8195.77|8196.06|8196.06|8196.06|8196.06|8195.77|8195.77|0
1741795490000|2025-03-12 16:04:50|8195.77|8195.77|8194.95|8194.95|8196.06|8196.06|8194.95|8194.95|0
1741795500000|2025-03-12 16:05:00|8194.97|8194.97|8194.11|8194.11|8195.5|8195.5|8194.11|8194.11|0
1741795510000|2025-03-12 16:05:10|8194.39|8194.39|8194.69|8194.69|8194.69|8194.69|8194.39|8194.39|0
1741795520000|2025-03-12 16:05:20|8194.4|8194.4|8194.69|8194.69|8194.69|8194.69|8194.4|8194.4|0
1741795530000|2025-03-12 16:05:30|8195.8|8195.8|8196.07|8196.07|8196.07|8196.07|8195.78|8195.78|0
1741795540000|2025-03-12 16:05:40|8197.18|8197.18|8197.75|8197.75|8197.75|8197.75|8197.18|8197.18|0
1741795550000|2025-03-12 16:05:50|8196.65|8196.65|8196.92|8196.92|8197.22|8197.22|8196.65|8196.65|0
1741795560000|2025-03-12 16:06:00|8198.02|8198.02|8198.02|8198.02|8198.31|8198.31|8198.02|8198.02|0
1741795570000|2025-03-12 16:06:10|8197.74|8197.74|8196.87|8196.87|8197.74|8197.74|8196.87|8196.87|0
1741795580000|2025-03-12 16:06:20|8195.77|8195.77|8196.33|8196.33|8196.34|8196.34|8195.48|8195.48|0
1741795590000|2025-03-12 16:06:30|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|0
1741795600000|2025-03-12 16:06:40|8197.15|8197.15|8198.26|8198.26|8198.26|8198.26|8197.15|8197.15|0
1741795610000|2025-03-12 16:06:50|8198.83|8198.83|8200.22|8200.22|8200.22|8200.22|8198.83|8198.83|0
1741795620000|2025-03-12 16:07:00|8200.51|8200.51|8201.09|8201.09|8201.09|8201.09|8200.51|8200.51|0
1741795630000|2025-03-12 16:07:10|8201.38|8201.38|8201.09|8201.09|8201.38|8201.38|8201.09|8201.09|0
1741795640000|2025-03-12 16:07:20|8201.11|8201.11|8200.83|8200.83|8201.12|8201.12|8200.55|8200.55|0
1741795650000|2025-03-12 16:07:30|8201.12|8201.12|8199.73|8199.73|8201.12|8201.12|8199.73|8199.73|0
1741795660000|2025-03-12 16:07:40|8200.02|8200.02|8200.03|8200.03|8200.03|8200.03|8199.73|8199.73|0
1741795670000|2025-03-12 16:07:50|8200.32|8200.32|8200.59|8200.59|8200.59|8200.59|8200.3|8200.3|0
1741795680000|2025-03-12 16:08:00|8200.58|8200.58|8201.97|8201.97|8203.65|8203.65|8200.58|8200.58|0
1741795690000|2025-03-12 16:08:10|8202.05|8202.05|8202.37|8202.37|8202.39|8202.39|8202.05|8202.05|0
1741795700000|2025-03-12 16:08:20|8202.33|8202.33|8202.62|8202.62|8202.62|8202.62|8202.33|8202.33|0
1741795710000|2025-03-12 16:08:30|8202.33|8202.33|8202.61|8202.61|8202.61|8202.61|8202.33|8202.33|0
1741795720000|2025-03-12 16:08:40|8202.6|8202.6|8202.97|8202.97|8202.97|8202.97|8202.6|8202.6|0
1741795730000|2025-03-12 16:08:50|8202.68|8202.68|8202.95|8202.95|8202.95|8202.95|8202.68|8202.68|0
1741795740000|2025-03-12 16:09:00|8202.67|8202.67|8202.62|8202.62|8202.93|8202.93|8202.62|8202.62|0
1741795750000|2025-03-12 16:09:10|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|8202.91|0
1741795760000|2025-03-12 16:09:20|8202.93|8202.93|8202.64|8202.64|8202.94|8202.94|8202.64|8202.64|0
1741795770000|2025-03-12 16:09:30|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.62|8202.62|0
1741795780000|2025-03-12 16:09:40|8203.75|8203.75|8204.04|8204.04|8204.04|8204.04|8203.75|8203.75|0
1741795790000|2025-03-12 16:09:50|8204.33|8204.33|8202.96|8202.96|8204.35|8204.35|8202.96|8202.96|0
1741795800000|2025-03-12 16:10:00|8202.38|8202.38|8201.81|8201.81|8202.38|8202.38|8201.81|8201.81|0
1741795810000|2025-03-12 16:10:10|8202.09|8202.09|8203.24|8203.24|8203.24|8203.24|8202.09|8202.09|0
1741795820000|2025-03-12 16:10:20|8203.27|8203.27|8202.98|8202.98|8203.27|8203.27|8202.98|8202.98|0
1741795830000|2025-03-12 16:10:30|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|0
1741795840000|2025-03-12 16:10:40|8202.98|8202.98|8202.98|8202.98|8203.27|8203.27|8202.98|8202.98|0
1741795850000|2025-03-12 16:10:50|8202.69|8202.69|8201.59|8201.59|8203.27|8203.27|8201.59|8201.59|0
1741795860000|2025-03-12 16:11:00|8201.88|8201.88|8201.85|8201.85|8201.88|8201.88|8201.56|8201.56|0
1741795870000|2025-03-12 16:11:10|8202.96|8202.96|8203.22|8203.22|8203.22|8203.22|8202.65|8202.65|0
1741795880000|2025-03-12 16:11:20|8202.93|8202.93|8202.95|8202.95|8202.95|8202.95|8202.93|8202.93|0
1741795890000|2025-03-12 16:11:30|8202.66|8202.66|8202.95|8202.95|8202.95|8202.95|8202.66|8202.66|0
1741795900000|2025-03-12 16:11:40|8202.66|8202.66|8196.14|8196.14|8202.66|8202.66|8195|8195|0
1741795910000|2025-03-12 16:11:50|8196.07|8196.07|8198.89|8198.89|8199.15|8199.15|8195.78|8195.78|0
1741795920000|2025-03-12 16:12:00|8199.17|8199.17|8198.9|8198.9|8199.17|8199.17|8198.89|8198.89|0
1741795930000|2025-03-12 16:12:10|8200|8200|8198.87|8198.87|8200|8200|8198.85|8198.85|0
1741795940000|2025-03-12 16:12:20|8197.77|8197.77|8198.92|8198.92|8199.21|8199.21|8197.77|8197.77|0
1741795960000|2025-03-12 16:12:40|8200.02|8200.02|8200.6|8200.6|8200.6|8200.6|8200.02|8200.02|0
1741795970000|2025-03-12 16:12:50|8201.7|8201.7|8201.13|8201.13|8202.28|8202.28|8201.13|8201.13|0
1741795980000|2025-03-12 16:13:00|8201.11|8201.11|8198.64|8198.64|8201.39|8201.39|8198.35|8198.35|0
1741795990000|2025-03-12 16:13:10|8198.35|8198.35|8197.76|8197.76|8198.35|8198.35|8197.76|8197.76|0
1741796000000|2025-03-12 16:13:20|8196.66|8196.66|8197.44|8197.44|8198.33|8198.33|8196.66|8196.66|0
1741796010000|2025-03-12 16:13:30|8197.73|8197.73|8197.15|8197.15|8197.73|8197.73|8196.86|8196.86|0
1741796020000|2025-03-12 16:13:40|8197.44|8197.44|8197.44|8197.44|8197.44|8197.44|8197.15|8197.15|0
1741796030000|2025-03-12 16:13:50|8195.23|8195.23|8197.77|8197.77|8197.77|8197.77|8195.23|8195.23|0
1741796040000|2025-03-12 16:14:00|8198.06|8198.06|8198.35|8198.35|8198.35|8198.35|8198.06|8198.06|0
1741796050000|2025-03-12 16:14:10|8199.45|8199.45|8200.56|8200.56|8200.56|8200.56|8199.45|8199.45|0
1741796060000|2025-03-12 16:14:20|8200.57|8200.57|8198.6|8198.6|8200.57|8200.57|8198.03|8198.03|0
1741796070000|2025-03-12 16:14:30|8200|8200|8200.28|8200.28|8200.28|8200.28|8200|8200|0
1741796080000|2025-03-12 16:14:40|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|8200.26|0
1741796090000|2025-03-12 16:14:50|8200.55|8200.55|8200.83|8200.83|8200.83|8200.83|8200.55|8200.55|0
1741796100000|2025-03-12 16:15:00|8201.94|8201.94|8201.65|8201.65|8202.23|8202.23|8201.65|8201.65|0
1741796110000|2025-03-12 16:15:10|8201.94|8201.94|8204.15|8204.15|8204.15|8204.15|8201.65|8201.65|0
1741796120000|2025-03-12 16:15:20|8203.86|8203.86|8202.76|8202.76|8204.15|8204.15|8202.76|8202.76|0
1741796130000|2025-03-12 16:15:30|8202.47|8202.47|8202.49|8202.49|8202.74|8202.74|8201.34|8201.34|0
1741796140000|2025-03-12 16:15:40|8202.78|8202.78|8199.98|8199.98|8202.78|8202.78|8199.97|8199.97|0
1741796150000|2025-03-12 16:15:50|8200.26|8200.26|8199.38|8199.38|8200.26|8200.26|8199.38|8199.38|0
1741796160000|2025-03-12 16:16:00|8199.67|8199.67|8198.33|8198.33|8199.67|8199.67|8198.28|8198.28|0
1741796170000|2025-03-12 16:16:10|8198.04|8198.04|8198.9|8198.9|8198.9|8198.9|8198.04|8198.04|0
1741796180000|2025-03-12 16:16:20|8198.95|8198.95|8198.37|8198.37|8198.95|8198.95|8198.08|8198.08|0
1741796190000|2025-03-12 16:16:30|8198.95|8198.95|8198.92|8198.92|8198.95|8198.95|8198.92|8198.92|0
1741796200000|2025-03-12 16:16:40|8198.63|8198.63|8198.9|8198.9|8198.9|8198.9|8198.62|8198.62|0
1741796210000|2025-03-12 16:16:50|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|8198.62|0
1741796220000|2025-03-12 16:17:00|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|8198.9|0
1741796230000|2025-03-12 16:17:10|8197.8|8197.8|8197.22|8197.22|8197.8|8197.8|8197.22|8197.22|0
1741796240000|2025-03-12 16:17:20|8196.93|8196.93|8197.51|8197.51|8197.8|8197.8|8196.93|8196.93|0
1741796250000|2025-03-12 16:17:30|8197.8|8197.8|8199.48|8199.48|8199.48|8199.48|8197.75|8197.75|0
1741796260000|2025-03-12 16:17:40|8199.44|8199.44|8199.73|8199.73|8199.73|8199.73|8199.44|8199.44|0
1741796270000|2025-03-12 16:17:50|8200.84|8200.84|8200.55|8200.55|8200.84|8200.84|8200.55|8200.55|0
1741796280000|2025-03-12 16:18:00|8200.26|8200.26|8198.88|8198.88|8200.26|8200.26|8198.87|8198.87|0
1741796290000|2025-03-12 16:18:10|8199.17|8199.17|8199.24|8199.24|8199.24|8199.24|8198.88|8198.88|0
1741796300000|2025-03-12 16:18:20|8198.95|8198.95|8198.94|8198.94|8198.95|8198.95|8198.94|8198.94|0
1741796310000|2025-03-12 16:18:30|8198.93|8198.93|8199.22|8199.22|8199.22|8199.22|8198.65|8198.65|0
1741796320000|2025-03-12 16:18:40|8199.51|8199.51|8200.9|8200.9|8200.9|8200.9|8199.51|8199.51|0
1741796330000|2025-03-12 16:18:50|8201.19|8201.19|8200.89|8200.89|8201.19|8201.19|8200.89|8200.89|0
1741796340000|2025-03-12 16:19:00|8201.18|8201.18|8199.81|8199.81|8201.18|8201.18|8199.81|8199.81|0
1741796350000|2025-03-12 16:19:10|8199.79|8199.79|8199.86|8199.86|8199.86|8199.86|8199.5|8199.5|0
1741796360000|2025-03-12 16:19:20|8199.85|8199.85|8199.56|8199.56|8199.85|8199.85|8199.56|8199.56|0
1741796370000|2025-03-12 16:19:30|8199.85|8199.85|8200.96|8200.96|8200.96|8200.96|8199.85|8199.85|0
1741796380000|2025-03-12 16:19:40|8201.24|8201.24|8200.96|8200.96|8201.24|8201.24|8200.67|8200.67|0
1741796390000|2025-03-12 16:19:50|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|8200.67|0
1741796400000|2025-03-12 16:20:00|8201.77|8201.77|8201.77|8201.77|8202.35|8202.35|8201.77|8201.77|0
1741796410000|2025-03-12 16:20:10|8201.76|8201.76|8203.15|8203.15|8203.15|8203.15|8200.37|8200.37|0
1741796420000|2025-03-12 16:20:20|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1741796430000|2025-03-12 16:20:30|8203.39|8203.39|8203.67|8203.67|8203.67|8203.67|8203.39|8203.39|0
1741796440000|2025-03-12 16:20:40|8203.96|8203.96|8203.39|8203.39|8203.96|8203.96|8203.39|8203.39|0
1741796450000|2025-03-12 16:20:50|8203.67|8203.67|8203.17|8203.17|8203.67|8203.67|8203.1|8203.1|0
1741796460000|2025-03-12 16:21:00|8203.46|8203.46|8203.53|8203.53|8203.53|8203.53|8203.46|8203.46|0
1741796470000|2025-03-12 16:21:10|8203.24|8203.24|8203.24|8203.24|8203.53|8203.53|8202.95|8202.95|0
1741796480000|2025-03-12 16:21:20|8203.53|8203.53|8202.14|8202.14|8203.53|8203.53|8202.14|8202.14|0
1741796490000|2025-03-12 16:21:30|8201.85|8201.85|8202.7|8202.7|8202.7|8202.7|8201.85|8201.85|0
1741796500000|2025-03-12 16:21:40|8202.71|8202.71|8204.91|8204.91|8204.91|8204.91|8202.7|8202.7|0
1741796510000|2025-03-12 16:21:50|8205.2|8205.2|8203.82|8203.82|8205.21|8205.21|8203.82|8203.82|0
1741796520000|2025-03-12 16:22:00|8203.53|8203.53|8204.12|8204.12|8204.12|8204.12|8203.53|8203.53|0
1741796530000|2025-03-12 16:22:10|8203.84|8203.84|8205.23|8205.23|8205.23|8205.23|8203.84|8203.84|0
1741796540000|2025-03-12 16:22:20|8205.24|8205.24|8203.8|8203.8|8205.24|8205.24|8203.8|8203.8|0
1741796550000|2025-03-12 16:22:30|8203.79|8203.79|8204.08|8204.08|8204.08|8204.08|8203.79|8203.79|0
1741796560000|2025-03-12 16:22:40|8203.8|8203.8|8203.22|8203.22|8203.8|8203.8|8202.93|8202.93|0
1741796570000|2025-03-12 16:22:50|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1741796580000|2025-03-12 16:23:00|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|8203.5|8203.5|0
1741796590000|2025-03-12 16:23:10|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1741796600000|2025-03-12 16:23:20|8204.92|8204.92|8205.21|8205.21|8205.21|8205.21|8204.92|8204.92|0
1741796610000|2025-03-12 16:23:30|8204.92|8204.92|8205.5|8205.5|8205.5|8205.5|8204.92|8204.92|0
1741796620000|2025-03-12 16:23:40|8205.21|8205.21|8203.53|8203.53|8205.21|8205.21|8203.53|8203.53|0
1741796630000|2025-03-12 16:23:50|8204.63|8204.63|8204.9|8204.9|8204.92|8204.92|8204.63|8204.63|0
1741796640000|2025-03-12 16:24:00|8204.92|8204.92|8204.59|8204.59|8204.92|8204.92|8204.57|8204.57|0
1741796650000|2025-03-12 16:24:10|8204.88|8204.88|8204.29|8204.29|8204.88|8204.88|8204.29|8204.29|0
1741796660000|2025-03-12 16:24:20|8204.58|8204.58|8204.57|8204.57|8204.59|8204.59|8204.57|8204.57|0
1741796670000|2025-03-12 16:24:30|8204.58|8204.58|8203.82|8203.82|8204.7|8204.7|8203.82|8203.82|0
1741796680000|2025-03-12 16:24:40|8203.83|8203.83|8202.77|8202.77|8204.16|8204.16|8202.48|8202.48|0
1741796690000|2025-03-12 16:24:50|8202.48|8202.48|8202.45|8202.45|8202.48|8202.48|8202.45|8202.45|0
1741796700000|2025-03-12 16:25:00|8200.77|8200.77|8200.56|8200.56|8200.77|8200.77|8200.2|8200.2|0
1741796710000|2025-03-12 16:25:10|8200.27|8200.27|8199.98|8199.98|8200.27|8200.27|8199.98|8199.98|0
1741796720000|2025-03-12 16:25:20|8199.7|8199.7|8198.3|8198.3|8199.7|8199.7|8198.01|8198.01|0
1741796730000|2025-03-12 16:25:30|8198.59|8198.59|8199.67|8199.67|8199.96|8199.96|8198.59|8198.59|0
1741796740000|2025-03-12 16:25:40|8199.96|8199.96|8200.29|8200.29|8200.3|8200.3|8199.96|8199.96|0
1741796750000|2025-03-12 16:25:50|8200|8200|8200.3|8200.3|8200.3|8200.3|8200|8200|0
1741796760000|2025-03-12 16:26:00|8200.01|8200.01|8199.86|8199.86|8200.18|8200.18|8199.86|8199.86|0
1741796770000|2025-03-12 16:26:10|8200.97|8200.97|8199.57|8199.57|8200.97|8200.97|8199.57|8199.57|0
1741796780000|2025-03-12 16:26:20|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|8199.86|0
1741796790000|2025-03-12 16:26:30|8199.57|8199.57|8199|8199|8199.57|8199.57|8199|8199|0
1741796800000|2025-03-12 16:26:40|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|8199.28|0
1741796810000|2025-03-12 16:26:50|8199.57|8199.57|8200.15|8200.15|8200.15|8200.15|8199.57|8199.57|0
1741796820000|2025-03-12 16:27:00|8200.44|8200.44|8201.63|8201.63|8201.63|8201.63|8200.44|8200.44|0
1741796830000|2025-03-12 16:27:10|8201.34|8201.34|8201.64|8201.64|8201.93|8201.93|8201.34|8201.34|0
1741796840000|2025-03-12 16:27:20|8201.93|8201.93|8200.78|8200.78|8201.93|8201.93|8200.78|8200.78|0
1741796850000|2025-03-12 16:27:30|8200.21|8200.21|8200.82|8200.82|8201.11|8201.11|8200.21|8200.21|0
1741796860000|2025-03-12 16:27:40|8201.92|8201.92|8202.21|8202.21|8202.21|8202.21|8201.92|8201.92|0
1741796870000|2025-03-12 16:27:50|8201.92|8201.92|8201.94|8201.94|8201.94|8201.94|8201.92|8201.92|0
1741796880000|2025-03-12 16:28:00|8201.65|8201.65|8202.78|8202.78|8203.07|8203.07|8201.65|8201.65|0
1741796890000|2025-03-12 16:28:10|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|8202.82|0
1741796900000|2025-03-12 16:28:20|8203.11|8203.11|8203.09|8203.09|8203.11|8203.11|8203.09|8203.09|0
1741796910000|2025-03-12 16:28:30|8203.38|8203.38|8203.65|8203.65|8203.65|8203.65|8203.36|8203.36|0
1741796920000|2025-03-12 16:28:40|8203.66|8203.66|8203.73|8203.73|8204.02|8204.02|8203.39|8203.39|0
1741796930000|2025-03-12 16:28:50|8204.02|8204.02|8203.74|8203.74|8204.02|8204.02|8203.73|8203.73|0
1741796940000|2025-03-12 16:29:00|8204.31|8204.31|8202.67|8202.67|8204.6|8204.6|8202.06|8202.06|0
1741796950000|2025-03-12 16:29:10|8203.77|8203.77|8204.05|8204.05|8204.07|8204.07|8203.77|8203.77|0
1741796960000|2025-03-12 16:29:20|8204.33|8204.33|8203.54|8203.54|8204.65|8204.65|8203.54|8203.54|0
1741796970000|2025-03-12 16:29:30|8203.51|8203.51|8203.51|8203.51|8203.83|8203.83|8203.51|8203.51|0
1741796980000|2025-03-12 16:29:40|8203.22|8203.22|8201.68|8201.68|8203.71|8203.71|8201.68|8201.68|0
1741796990000|2025-03-12 16:29:50|8201.66|8201.66|8201.04|8201.04|8201.66|8201.66|8200.75|8200.75|0
1741853700000|2025-03-13 08:15:00|8215.36|8215.36|8213.99|8213.99|8215.38|8215.38|8213.99|8213.99|0
1741853710000|2025-03-13 08:15:10|8215.38|8215.38|8216.56|8216.56|8216.56|8216.56|8215.38|8215.38|0
1741853720000|2025-03-13 08:15:20|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|0
1741853730000|2025-03-13 08:15:30|8214.56|8214.56|8211.29|8211.29|8214.56|8214.56|8210.14|8210.14|0
1741853740000|2025-03-13 08:15:40|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1741853750000|2025-03-13 08:15:50|8213.79|8213.79|8214.37|8214.37|8214.37|8214.37|8213.79|8213.79|0
1741853760000|2025-03-13 08:16:00|8216.58|8216.58|8215.19|8215.19|8216.58|8216.58|8215.19|8215.19|0
1741853770000|2025-03-13 08:16:10|8214.9|8214.9|8214.39|8214.39|8215.19|8215.19|8214.39|8214.39|0
1741853780000|2025-03-13 08:16:20|8214.35|8214.35|8214.66|8214.66|8214.66|8214.66|8214.35|8214.35|0
1741853790000|2025-03-13 08:16:30|8214.71|8214.71|8214.73|8214.73|8214.73|8214.73|8214.71|8214.71|0
1741853810000|2025-03-13 08:16:50|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1741853830000|2025-03-13 08:17:10|8213.58|8213.58|8212.35|8212.35|8213.58|8213.58|8212.35|8212.35|0
1741853850000|2025-03-13 08:17:30|8212.63|8212.63|8212.92|8212.92|8212.92|8212.92|8212.63|8212.63|0
1741853860000|2025-03-13 08:17:40|8213.21|8213.21|8217.15|8217.15|8217.15|8217.15|8213.21|8213.21|0
1741853870000|2025-03-13 08:17:50|8217.72|8217.72|8213.25|8213.25|8217.72|8217.72|8213.25|8213.25|0
1741853880000|2025-03-13 08:18:00|8213.24|8213.24|8210.9|8210.9|8214.35|8214.35|8210.9|8210.9|0
1741853890000|2025-03-13 08:18:10|8212.62|8212.62|8212.29|8212.29|8212.62|8212.62|8210.65|8210.65|0
1741853900000|2025-03-13 08:18:20|8212.86|8212.86|8212.94|8212.94|8212.94|8212.94|8212.86|8212.86|0
1741853910000|2025-03-13 08:18:30|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|8210.73|0
1741853920000|2025-03-13 08:18:40|8211.84|8211.84|8210.97|8210.97|8211.84|8211.84|8210.97|8210.97|0
1741853930000|2025-03-13 08:18:50|8209.87|8209.87|8209.87|8209.87|8212.08|8212.08|8209.87|8209.87|0
1741853940000|2025-03-13 08:19:00|8211.31|8211.31|8211.23|8211.23|8211.31|8211.31|8211.23|8211.23|0
1741853950000|2025-03-13 08:19:10|8211.19|8211.19|8213.83|8213.83|8214.04|8214.04|8211.19|8211.19|0
1741853960000|2025-03-13 08:19:20|8213.78|8213.78|8214.64|8214.64|8214.64|8214.64|8213.78|8213.78|0
1741853970000|2025-03-13 08:19:30|8215.22|8215.22|8214.92|8214.92|8215.22|8215.22|8214.92|8214.92|0
1741853980000|2025-03-13 08:19:40|8214.94|8214.94|8214.9|8214.9|8215.76|8215.76|8214.66|8214.66|0
1741853990000|2025-03-13 08:19:50|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|0
1741854000000|2025-03-13 08:20:00|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8213.99|8213.99|0
1741854010000|2025-03-13 08:20:10|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|8214.08|0
1741854020000|2025-03-13 08:20:20|8213.8|8213.8|8216.05|8216.05|8216.05|8216.05|8213.51|8213.51|0
1741854030000|2025-03-13 08:20:30|8217.16|8217.16|8217.16|8217.16|8217.73|8217.73|8216.87|8216.87|0
1741854040000|2025-03-13 08:20:40|8217.45|8217.45|8218.55|8218.55|8218.55|8218.55|8217.45|8217.45|0
1741854050000|2025-03-13 08:20:50|8215.23|8215.23|8214.08|8214.08|8215.23|8215.23|8214.08|8214.08|0
1741854060000|2025-03-13 08:21:00|8214.37|8214.37|8214.66|8214.66|8214.66|8214.66|8214.37|8214.37|0
1741854070000|2025-03-13 08:21:10|8214.37|8214.37|8213.8|8213.8|8214.37|8214.37|8213.8|8213.8|0
1741854080000|2025-03-13 08:21:20|8214.37|8214.37|8214.95|8214.95|8214.95|8214.95|8214.37|8214.37|0
1741854090000|2025-03-13 08:21:30|8214.97|8214.97|8214.95|8214.95|8214.97|8214.97|8214.95|8214.95|0
1741854120000|2025-03-13 08:22:00|8215.23|8215.23|8216.34|8216.34|8216.34|8216.34|8215.23|8215.23|0
1741854130000|2025-03-13 08:22:10|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|0
1741854140000|2025-03-13 08:22:20|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|0
1741854150000|2025-03-13 08:22:30|8215.23|8215.23|8212.97|8212.97|8215.23|8215.23|8212.97|8212.97|0
1741854160000|2025-03-13 08:22:40|8212.99|8212.99|8212.71|8212.71|8212.99|8212.99|8212.71|8212.71|0
1741854170000|2025-03-13 08:22:50|8211.31|8211.31|8209.97|8209.97|8211.31|8211.31|8209.97|8209.97|0
1741854180000|2025-03-13 08:23:00|8209.39|8209.39|8206.89|8206.89|8209.39|8209.39|8206.89|8206.89|0
1741854190000|2025-03-13 08:23:10|8206.61|8206.61|8204.92|8204.92|8206.61|8206.61|8204.92|8204.92|0
1741854200000|2025-03-13 08:23:20|8205.21|8205.21|8206.1|8206.1|8206.1|8206.1|8205.21|8205.21|0
1741854210000|2025-03-13 08:23:30|8206.12|8206.12|8207.23|8207.23|8207.23|8207.23|8206.12|8206.12|0
1741854220000|2025-03-13 08:23:40|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1741854230000|2025-03-13 08:23:50|8206.68|8206.68|8208.6|8208.6|8208.6|8208.6|8206.39|8206.39|0
1741854240000|2025-03-13 08:24:00|8208.31|8208.31|8209.46|8209.46|8209.46|8209.46|8208.31|8208.31|0
1741854250000|2025-03-13 08:24:10|8209.75|8209.75|8209.8|8209.8|8209.81|8209.81|8209.75|8209.75|0
1741854260000|2025-03-13 08:24:20|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|0
1741854270000|2025-03-13 08:24:30|8210.9|8210.9|8212.61|8212.61|8212.61|8212.61|8210.9|8210.9|0
1741854300000|2025-03-13 08:25:00|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1741854320000|2025-03-13 08:25:20|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8213.18|8213.18|0
1741854330000|2025-03-13 08:25:30|8215.68|8215.68|8219.57|8219.57|8219.57|8219.57|8215.68|8215.68|0
1741854340000|2025-03-13 08:25:40|8219.86|8219.86|8220.97|8220.97|8220.97|8220.97|8219.86|8219.86|0
1741854350000|2025-03-13 08:25:50|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1741854360000|2025-03-13 08:26:00|8221.54|8221.54|8221.83|8221.83|8221.83|8221.83|8221.25|8221.25|0
1741854380000|2025-03-13 08:26:20|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|8222.12|0
1741854390000|2025-03-13 08:26:30|8222.41|8222.41|8222.38|8222.38|8222.41|8222.41|8222.38|8222.38|0
1741854400000|2025-03-13 08:26:40|8224.59|8224.59|8225.54|8225.54|8225.54|8225.54|8224.59|8224.59|0
1741854410000|2025-03-13 08:26:50|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|0
1741854420000|2025-03-13 08:27:00|8226.36|8226.36|8226.65|8226.65|8226.65|8226.65|8226.36|8226.36|0
1741854430000|2025-03-13 08:27:10|8225.25|8225.25|8224.42|8224.42|8225.25|8225.25|8224.39|8224.39|0
1741854450000|2025-03-13 08:27:30|8224.7|8224.7|8225.28|8225.28|8225.28|8225.28|8224.7|8224.7|0
1741854460000|2025-03-13 08:27:40|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|8224.17|0
1741854480000|2025-03-13 08:28:00|8223.6|8223.6|8223.26|8223.26|8223.6|8223.6|8220.52|8220.52|0
1741854490000|2025-03-13 08:28:10|8222.69|8222.69|8223.56|8223.56|8223.56|8223.56|8222.69|8222.69|0
1741854510000|2025-03-13 08:28:30|8224.13|8224.13|8224.19|8224.19|8224.19|8224.19|8224.13|8224.13|0
1741854520000|2025-03-13 08:28:40|8224.16|8224.16|8226.47|8226.47|8226.47|8226.47|8224.16|8224.16|0
1741854530000|2025-03-13 08:28:50|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.42|8226.42|0
1741854540000|2025-03-13 08:29:00|8227.07|8227.07|8227.02|8227.02|8227.07|8227.07|8227.02|8227.02|0
1741854550000|2025-03-13 08:29:10|8227.89|8227.89|8231.73|8231.73|8231.78|8231.78|8227.89|8227.89|0
1741854560000|2025-03-13 08:29:20|8232.84|8232.84|8231.15|8231.15|8233.94|8233.94|8231.15|8231.15|0
1741854570000|2025-03-13 08:29:30|8231.43|8231.43|8231.72|8231.72|8231.72|8231.72|8231.43|8231.43|0
1741854600000|2025-03-13 08:30:00|8231.43|8231.43|8231.75|8231.75|8231.75|8231.75|8231.43|8231.43|0
1741854610000|2025-03-13 08:30:10|8231.78|8231.78|8228.62|8228.62|8231.78|8231.78|8228.62|8228.62|0
1741854620000|2025-03-13 08:30:20|8228.68|8228.68|8228.66|8228.66|8228.72|8228.72|8228.66|8228.66|0
1741854630000|2025-03-13 08:30:30|8229.23|8229.23|8232|8232|8232|8232|8229.21|8229.21|0
1741854640000|2025-03-13 08:30:40|8231.97|8231.97|8229.94|8229.94|8232.26|8232.26|8229.94|8229.94|0
1741854650000|2025-03-13 08:30:50|8228.83|8228.83|8228.54|8228.54|8228.83|8228.83|8228.54|8228.54|0
1741854660000|2025-03-13 08:31:00|8227.97|8227.97|8229.36|8229.36|8229.36|8229.36|8227.39|8227.39|0
1741854670000|2025-03-13 08:31:10|8229.65|8229.65|8229.94|8229.94|8229.94|8229.94|8229.65|8229.65|0
1741854680000|2025-03-13 08:31:20|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|0
1741854690000|2025-03-13 08:31:30|8229.94|8229.94|8230.22|8230.22|8230.22|8230.22|8229.94|8229.94|0
1741854700000|2025-03-13 08:31:40|8230.8|8230.8|8235.22|8235.22|8235.22|8235.22|8230.8|8230.8|0
1741854710000|2025-03-13 08:31:50|8234.93|8234.93|8230.95|8230.95|8234.93|8234.93|8230.95|8230.95|0
1741854720000|2025-03-13 08:32:00|8231.24|8231.24|8230.42|8230.42|8231.53|8231.53|8230.42|8230.42|0
1741854730000|2025-03-13 08:32:10|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|8229.56|0
1741854740000|2025-03-13 08:32:20|8228.45|8228.45|8229.85|8229.85|8229.85|8229.85|8228.45|8228.45|0
1741854750000|2025-03-13 08:32:30|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|0
1741854760000|2025-03-13 08:32:40|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|8230.16|0
1741854770000|2025-03-13 08:32:50|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1741854780000|2025-03-13 08:33:00|8229.34|8229.34|8230.16|8230.16|8230.16|8230.16|8229.06|8229.06|0
1741854790000|2025-03-13 08:33:10|8229.06|8229.06|8228.77|8228.77|8229.06|8229.06|8228.77|8228.77|0
1741854800000|2025-03-13 08:33:20|8228.48|8228.48|8227.38|8227.38|8228.48|8228.48|8227.38|8227.38|0
1741854810000|2025-03-13 08:33:30|8226.8|8226.8|8226.42|8226.42|8226.8|8226.8|8226.41|8226.41|0
1741854820000|2025-03-13 08:33:40|8224.21|8224.21|8222.49|8222.49|8224.21|8224.21|8221.38|8221.38|0
1741854840000|2025-03-13 08:34:00|8222.77|8222.77|8222.76|8222.76|8222.77|8222.77|8222.76|8222.76|0
1741854850000|2025-03-13 08:34:10|8223.87|8223.87|8223.87|8223.87|8223.87|8223.87|8222.19|8222.19|0
1741854860000|2025-03-13 08:34:20|8224.97|8224.97|8225.55|8225.55|8225.55|8225.55|8224.97|8224.97|0
1741854870000|2025-03-13 08:34:30|8226.12|8226.12|8227.23|8227.23|8227.23|8227.23|8226.12|8226.12|0
1741854880000|2025-03-13 08:34:40|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|0
1741854890000|2025-03-13 08:34:50|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1741854900000|2025-03-13 08:35:00|8226.12|8226.12|8225.55|8225.55|8226.12|8226.12|8225.55|8225.55|0
1741854910000|2025-03-13 08:35:10|8226.12|8226.12|8226.41|8226.41|8226.41|8226.41|8226.12|8226.12|0
1741854920000|2025-03-13 08:35:20|8226.45|8226.45|8227.35|8227.35|8227.35|8227.35|8226.45|8226.45|0
1741854930000|2025-03-13 08:35:30|8227.39|8227.39|8228.49|8228.49|8228.49|8228.49|8227.39|8227.39|0
1741854940000|2025-03-13 08:35:40|8228.59|8228.59|8226.33|8226.33|8228.63|8228.63|8226.33|8226.33|0
1741854950000|2025-03-13 08:35:50|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1741854960000|2025-03-13 08:36:00|8227.48|8227.48|8229.69|8229.69|8229.69|8229.69|8227.48|8227.48|0
1741854970000|2025-03-13 08:36:10|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|0
1741854980000|2025-03-13 08:36:20|8227.19|8227.19|8227.17|8227.17|8227.19|8227.19|8227.17|8227.17|0
1741854990000|2025-03-13 08:36:30|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1741855000000|2025-03-13 08:36:40|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|0
1741855010000|2025-03-13 08:36:50|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|0
1741855030000|2025-03-13 08:37:10|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|0
1741855040000|2025-03-13 08:37:20|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|0
1741855050000|2025-03-13 08:37:30|8231.35|8231.35|8231.92|8231.92|8231.92|8231.92|8231.35|8231.35|0
1741855080000|2025-03-13 08:38:00|8232|8232|8231.16|8231.16|8232.02|8232.02|8231.16|8231.16|0
1741855090000|2025-03-13 08:38:10|8230.05|8230.05|8230.34|8230.34|8230.34|8230.34|8230.05|8230.05|0
1741855100000|2025-03-13 08:38:20|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1741855120000|2025-03-13 08:38:40|8228.66|8228.66|8227.24|8227.24|8228.66|8228.66|8227.22|8227.22|0
1741855130000|2025-03-13 08:38:50|8227.28|8227.28|8227.8|8227.8|8227.8|8227.8|8227.23|8227.23|0
1741855140000|2025-03-13 08:39:00|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1741855150000|2025-03-13 08:39:10|8227.54|8227.54|8226.43|8226.43|8227.54|8227.54|8226.15|8226.15|0
1741855160000|2025-03-13 08:39:20|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|0
1741855170000|2025-03-13 08:39:30|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1741855180000|2025-03-13 08:39:40|8226.7|8226.7|8226.71|8226.71|8226.71|8226.71|8226.7|8226.7|0
1741855200000|2025-03-13 08:40:00|8226.99|8226.99|8228.39|8228.39|8228.39|8228.39|8226.99|8226.99|0
1741855210000|2025-03-13 08:40:10|8227.52|8227.52|8226.42|8226.42|8227.52|8227.52|8226.42|8226.42|0
1741855220000|2025-03-13 08:40:20|8226.13|8226.13|8225.56|8225.56|8226.13|8226.13|8225.56|8225.56|0
1741855230000|2025-03-13 08:40:30|8225.5|8225.5|8224.84|8224.84|8225.5|8225.5|8224.84|8224.84|0
1741855240000|2025-03-13 08:40:40|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|8225.13|0
1741855250000|2025-03-13 08:40:50|8225.15|8225.15|8225.13|8225.13|8225.15|8225.15|8225.13|8225.13|0
1741855260000|2025-03-13 08:41:00|8225.7|8225.7|8226.81|8226.81|8226.81|8226.81|8225.7|8225.7|0
1741855270000|2025-03-13 08:41:10|8227.91|8227.91|8228.49|8228.49|8228.49|8228.49|8227.91|8227.91|0
1741855280000|2025-03-13 08:41:20|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1741855290000|2025-03-13 08:41:30|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1741855310000|2025-03-13 08:41:50|8228.47|8228.47|8228.18|8228.18|8228.47|8228.47|8228.18|8228.18|0
1741855320000|2025-03-13 08:42:00|8228.15|8228.15|8227.28|8227.28|8228.15|8228.15|8227.28|8227.28|0
1741855330000|2025-03-13 08:42:10|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|0
1741855340000|2025-03-13 08:42:20|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|0
1741855350000|2025-03-13 08:42:30|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|0
1741855360000|2025-03-13 08:42:40|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1741855380000|2025-03-13 08:43:00|8227.86|8227.86|8228.15|8228.15|8228.15|8228.15|8227.86|8227.86|0
1741855400000|2025-03-13 08:43:20|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|8229.25|0
1741855410000|2025-03-13 08:43:30|8229.54|8229.54|8229.52|8229.52|8229.54|8229.54|8229.52|8229.52|0
1741855430000|2025-03-13 08:43:50|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|8230.38|0
1741855440000|2025-03-13 08:44:00|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|0
1741855450000|2025-03-13 08:44:10|8229.52|8229.52|8229.48|8229.48|8229.52|8229.52|8229.48|8229.48|0
1741855460000|2025-03-13 08:44:20|8229.55|8229.55|8229.56|8229.56|8229.56|8229.56|8229.55|8229.55|0
1741855470000|2025-03-13 08:44:30|8229.55|8229.55|8229.6|8229.6|8229.6|8229.6|8229.55|8229.55|0
1741855480000|2025-03-13 08:44:40|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1741855500000|2025-03-13 08:45:00|8229.57|8229.57|8226.78|8226.78|8229.57|8229.57|8226.78|8226.78|0
1741855510000|2025-03-13 08:45:10|8226.49|8226.49|8226.21|8226.21|8226.49|8226.49|8226.21|8226.21|0
1741855520000|2025-03-13 08:45:20|8225.1|8225.1|8225.1|8225.1|8225.1|8225.1|8224.81|8224.81|0
1741855530000|2025-03-13 08:45:30|8225.07|8225.07|8225.09|8225.09|8225.09|8225.09|8225.07|8225.07|0
1741855540000|2025-03-13 08:45:40|8226.19|8226.19|8226.77|8226.77|8226.77|8226.77|8226.19|8226.19|0
1741855550000|2025-03-13 08:45:50|8228.98|8228.98|8230.08|8230.08|8230.08|8230.08|8228.98|8228.98|0
1741855560000|2025-03-13 08:46:00|8230.66|8230.66|8231.75|8231.75|8231.85|8231.85|8230.66|8230.66|0
1741855570000|2025-03-13 08:46:10|8231.71|8231.71|8232.84|8232.84|8232.84|8232.84|8231.71|8231.71|0
1741855580000|2025-03-13 08:46:20|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|0
1741855620000|2025-03-13 08:47:00|8231.44|8231.44|8231.73|8231.73|8231.73|8231.73|8231.44|8231.44|0
1741855630000|2025-03-13 08:47:10|8231.78|8231.78|8230.92|8230.92|8231.78|8231.78|8230.92|8230.92|0
1741855640000|2025-03-13 08:47:20|8230.63|8230.63|8230.05|8230.05|8230.63|8230.63|8230.05|8230.05|0
1741855650000|2025-03-13 08:47:30|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|0
1741855660000|2025-03-13 08:47:40|8230.35|8230.35|8232.94|8232.94|8232.94|8232.94|8230.35|8230.35|0
1741855670000|2025-03-13 08:47:50|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|8232.65|0
1741855680000|2025-03-13 08:48:00|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1741855690000|2025-03-13 08:48:10|8234.6|8234.6|8237.63|8237.63|8237.68|8237.68|8234.6|8234.6|0
1741855700000|2025-03-13 08:48:20|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|0
1741855720000|2025-03-13 08:48:40|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|0
1741855770000|2025-03-13 08:49:30|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|0
1741855790000|2025-03-13 08:49:50|8237.29|8237.29|8237.3|8237.3|8237.3|8237.3|8237.29|8237.29|0
1741855800000|2025-03-13 08:50:00|8238.16|8238.16|8235.9|8235.9|8238.16|8238.16|8235.9|8235.9|0
1741855810000|2025-03-13 08:50:10|8235.89|8235.89|8235.87|8235.87|8235.89|8235.89|8235.87|8235.87|0
1741855830000|2025-03-13 08:50:30|8235.58|8235.58|8236.46|8236.46|8236.47|8236.47|8235.58|8235.58|0
1741855840000|2025-03-13 08:50:40|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|0
1741855850000|2025-03-13 08:50:50|8238.14|8238.14|8238.14|8238.14|8238.43|8238.43|8238.14|8238.14|0
1741855870000|2025-03-13 08:51:10|8238.17|8238.17|8238.14|8238.14|8238.17|8238.17|8238.14|8238.14|0
1741855880000|2025-03-13 08:51:20|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|8238.17|0
1741855890000|2025-03-13 08:51:30|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1741855900000|2025-03-13 08:51:40|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|8239.56|0
1741855910000|2025-03-13 08:51:50|8238.98|8238.98|8237.28|8237.28|8238.98|8238.98|8237.28|8237.28|0
1741855920000|2025-03-13 08:52:00|8237.25|8237.25|8237.2|8237.2|8237.25|8237.25|8237.2|8237.2|0
1741855930000|2025-03-13 08:52:10|8237.18|8237.18|8237.23|8237.23|8237.23|8237.23|8237.18|8237.18|0
1741855940000|2025-03-13 08:52:20|8237.52|8237.52|8237.23|8237.23|8237.52|8237.52|8237.23|8237.23|0
1741855960000|2025-03-13 08:52:40|8238.33|8238.33|8238.62|8238.62|8238.62|8238.62|8238.33|8238.33|0
1741855970000|2025-03-13 08:52:50|8239.2|8239.2|8239.49|8239.49|8239.77|8239.77|8239.2|8239.2|0
1741855990000|2025-03-13 08:53:10|8239.77|8239.77|8240.06|8240.06|8240.06|8240.06|8239.77|8239.77|0
1741856000000|2025-03-13 08:53:20|8240.64|8240.64|8241.21|8241.21|8241.21|8241.21|8240.64|8240.64|0
1741856010000|2025-03-13 08:53:30|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|0
1741856040000|2025-03-13 08:54:00|8240.95|8240.95|8240.9|8240.9|8240.95|8240.95|8240.9|8240.9|0
1741856060000|2025-03-13 08:54:20|8241.48|8241.48|8242.34|8242.34|8242.34|8242.34|8241.48|8241.48|0
1741856130000|2025-03-13 08:55:30|8242.63|8242.63|8242.91|8242.91|8242.91|8242.91|8242.63|8242.63|0
1741856140000|2025-03-13 08:55:40|8243.49|8243.49|8260.2|8260.2|8260.24|8260.24|8243.49|8243.49|0
1741856150000|2025-03-13 08:55:50|8259.91|8259.91|8262.46|8262.46|8263.51|8263.51|8259.91|8259.91|0
1741856160000|2025-03-13 08:56:00|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|0
1741856170000|2025-03-13 08:56:10|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|8262.46|0
1741856180000|2025-03-13 08:56:20|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8261.88|8261.88|0
1741856190000|2025-03-13 08:56:30|8262.46|8262.46|8262.74|8262.74|8262.74|8262.74|8262.46|8262.46|0
1741856200000|2025-03-13 08:56:40|8263.03|8263.03|8263.61|8263.61|8263.61|8263.61|8263.03|8263.03|0
1741856210000|2025-03-13 08:56:50|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|0
1741856220000|2025-03-13 08:57:00|8265.82|8265.82|8263.61|8263.61|8265.82|8265.82|8263.61|8263.61|0
1741856260000|2025-03-13 08:57:40|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1741856270000|2025-03-13 08:57:50|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|8263.61|0
1741856280000|2025-03-13 08:58:00|8263.32|8263.32|8263.03|8263.03|8263.61|8263.61|8263.03|8263.03|0
1741856290000|2025-03-13 08:58:10|8262.74|8262.74|8262.47|8262.47|8262.76|8262.76|8262.47|8262.47|0
1741856300000|2025-03-13 08:58:20|8261.36|8261.36|8261.07|8261.07|8261.36|8261.36|8261.07|8261.07|0
1741856310000|2025-03-13 08:58:30|8260.79|8260.79|8259.68|8259.68|8260.79|8260.79|8258.29|8258.29|0
1741856330000|2025-03-13 08:58:50|8259.72|8259.72|8259.14|8259.14|8259.72|8259.72|8259.14|8259.14|0
1741856340000|2025-03-13 08:59:00|8258.04|8258.04|8261.2|8261.2|8261.49|8261.49|8256.93|8256.93|0
1741856350000|2025-03-13 08:59:10|8260.09|8260.09|8258.46|8258.46|8260.09|8260.09|8258.41|8258.41|0
1741856360000|2025-03-13 08:59:20|8257.35|8257.35|8256.78|8256.78|8257.35|8257.35|8256.49|8256.49|0
1741856380000|2025-03-13 08:59:40|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|0
1741856390000|2025-03-13 08:59:50|8256.2|8256.2|8255.1|8255.1|8256.2|8256.2|8255.1|8255.1|0
1741856400000|2025-03-13 09:00:00|8256.2|8256.2|8258.65|8258.65|8260.67|8260.67|8256.2|8256.2|0
1741856410000|2025-03-13 09:00:10|8257.55|8257.55|8256.44|8256.44|8257.55|8257.55|8256.44|8256.44|0
1741856420000|2025-03-13 09:00:20|8256.16|8256.16|8251.4|8251.4|8256.16|8256.16|8251.11|8251.11|0
1741856440000|2025-03-13 09:00:40|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1741856450000|2025-03-13 09:00:50|8250.3|8250.3|8250.02|8250.02|8250.3|8250.3|8249.73|8249.73|0
1741856470000|2025-03-13 09:01:10|8249.44|8249.44|8248.91|8248.91|8249.44|8249.44|8248.05|8248.05|0
1741856480000|2025-03-13 09:01:20|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|8248.33|0
1741856490000|2025-03-13 09:01:30|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1741856510000|2025-03-13 09:01:50|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|0
1741856520000|2025-03-13 09:02:00|8244.73|8244.73|8245.59|8245.59|8245.59|8245.59|8244.73|8244.73|0
1741856570000|2025-03-13 09:02:50|8245.58|8245.58|8245.35|8245.35|8245.64|8245.64|8245.35|8245.35|0
1741856590000|2025-03-13 09:03:10|8245.06|8245.06|8244|8244|8245.06|8245.06|8243.96|8243.96|0
1741856600000|2025-03-13 09:03:20|8245.11|8245.11|8245.1|8245.1|8245.11|8245.11|8244.81|8244.81|0
1741856610000|2025-03-13 09:03:30|8246.2|8246.2|8247.62|8247.62|8247.62|8247.62|8246.2|8246.2|0
1741856620000|2025-03-13 09:03:40|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|0
1741856640000|2025-03-13 09:04:00|8247.88|8247.88|8247.28|8247.28|8247.88|8247.88|8247.28|8247.28|0
1741856650000|2025-03-13 09:04:10|8245.89|8245.89|8244.21|8244.21|8245.89|8245.89|8244.21|8244.21|0
1741856660000|2025-03-13 09:04:20|8244.18|8244.18|8244.76|8244.76|8244.76|8244.76|8244.18|8244.18|0
1741856670000|2025-03-13 09:04:30|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1741856680000|2025-03-13 09:04:40|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1741856690000|2025-03-13 09:04:50|8245.86|8245.86|8245.57|8245.57|8245.86|8245.86|8245.57|8245.57|0
1741856700000|2025-03-13 09:05:00|8245|8245|8244.18|8244.18|8245|8245|8243.03|8243.03|0
1741856730000|2025-03-13 09:05:30|8245.29|8245.29|8244.97|8244.97|8245.29|8245.29|8244.97|8244.97|0
1741856740000|2025-03-13 09:05:40|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1741856750000|2025-03-13 09:05:50|8244.97|8244.97|8243.87|8243.87|8244.97|8244.97|8243.87|8243.87|0
1741856760000|2025-03-13 09:06:00|8243.58|8243.58|8243.51|8243.51|8243.58|8243.58|8242.19|8242.19|0
1741856770000|2025-03-13 09:06:10|8244.09|8244.09|8244.65|8244.65|8244.65|8244.65|8244.09|8244.09|0
1741856790000|2025-03-13 09:06:30|8245.23|8245.23|8248.55|8248.55|8248.55|8248.55|8245.23|8245.23|0
1741856800000|2025-03-13 09:06:40|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1741856810000|2025-03-13 09:06:50|8247.73|8247.73|8246.33|8246.33|8247.73|8247.73|8246.33|8246.33|0
1741856820000|2025-03-13 09:07:00|8246.27|8246.27|8247.08|8247.08|8247.08|8247.08|8245.98|8245.98|0
1741856830000|2025-03-13 09:07:10|8246.8|8246.8|8245.69|8245.69|8246.8|8246.8|8245.69|8245.69|0
1741856840000|2025-03-13 09:07:20|8242.9|8242.9|8242.89|8242.89|8242.9|8242.9|8242.89|8242.89|0
1741856860000|2025-03-13 09:07:40|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|0
1741856870000|2025-03-13 09:07:50|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|8242.32|0
1741856880000|2025-03-13 09:08:00|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1741856890000|2025-03-13 09:08:10|8242.6|8242.6|8242.6|8242.6|8242.63|8242.63|8242.6|8242.6|0
1741856900000|2025-03-13 09:08:20|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1741856910000|2025-03-13 09:08:30|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|0
1741856920000|2025-03-13 09:08:40|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1741856930000|2025-03-13 09:08:50|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|0
1741856960000|2025-03-13 09:09:20|8242.88|8242.88|8241.41|8241.41|8242.88|8242.88|8241.41|8241.41|0
1741856970000|2025-03-13 09:09:30|8239.2|8239.2|8237.79|8237.79|8239.2|8239.2|8237.79|8237.79|0
1741856980000|2025-03-13 09:09:40|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1741857000000|2025-03-13 09:10:00|8237.79|8237.79|8239.75|8239.75|8239.75|8239.75|8237.79|8237.79|0
1741857010000|2025-03-13 09:10:10|8241.97|8241.97|8242.9|8242.9|8242.9|8242.9|8241.97|8241.97|0
1741857020000|2025-03-13 09:10:20|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|8245.11|0
1741857040000|2025-03-13 09:10:40|8244.82|8244.82|8242.9|8242.9|8244.82|8244.82|8242.61|8242.61|0
1741857060000|2025-03-13 09:11:00|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|0
1741857070000|2025-03-13 09:11:10|8244.05|8244.05|8244.91|8244.91|8244.91|8244.91|8244.05|8244.05|0
1741857080000|2025-03-13 09:11:20|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1741857100000|2025-03-13 09:11:40|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|0
1741857120000|2025-03-13 09:12:00|8246.39|8246.39|8246.1|8246.1|8248.36|8248.36|8246.1|8246.1|0
1741857130000|2025-03-13 09:12:10|8246.39|8246.39|8246.4|8246.4|8246.4|8246.4|8246.39|8246.39|0
1741857150000|2025-03-13 09:12:30|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1741857160000|2025-03-13 09:12:40|8247.26|8247.26|8247.21|8247.21|8247.29|8247.29|8247.21|8247.21|0
1741857170000|2025-03-13 09:12:50|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|8247.24|0
1741857180000|2025-03-13 09:13:00|8250.55|8250.55|8251.42|8251.42|8251.42|8251.42|8250.55|8250.55|0
1741857190000|2025-03-13 09:13:10|8251.43|8251.43|8251.43|8251.43|8251.43|8251.43|8251.42|8251.42|0
1741857210000|2025-03-13 09:13:30|8251.46|8251.46|8252.09|8252.09|8252.09|8252.09|8251.46|8251.46|0
1741857220000|2025-03-13 09:13:40|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1741857240000|2025-03-13 09:14:00|8252.4|8252.4|8252.69|8252.69|8252.69|8252.69|8252.4|8252.4|0
1741857250000|2025-03-13 09:14:10|8252.97|8252.97|8253.31|8253.31|8253.31|8253.31|8252.97|8252.97|0
1741857270000|2025-03-13 09:14:30|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|0
1741857280000|2025-03-13 09:14:40|8257.44|8257.44|8257.16|8257.16|8257.44|8257.44|8257.16|8257.16|0
1741857290000|2025-03-13 09:14:50|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|0
1741857300000|2025-03-13 09:15:00|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1741857310000|2025-03-13 09:15:10|8256.63|8256.63|8253.6|8253.6|8256.91|8256.91|8253.6|8253.6|0
1741857320000|2025-03-13 09:15:20|8253.02|8253.02|8252.73|8252.73|8253.02|8253.02|8252.73|8252.73|0
1741857330000|2025-03-13 09:15:30|8253.31|8253.31|8252.73|8252.73|8253.31|8253.31|8252.73|8252.73|0
1741857340000|2025-03-13 09:15:40|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1741857360000|2025-03-13 09:16:00|8251.57|8251.57|8251.28|8251.28|8251.57|8251.57|8251.28|8251.28|0
1741857380000|2025-03-13 09:16:20|8251.31|8251.31|8251.36|8251.36|8251.36|8251.36|8251.31|8251.31|0
1741857390000|2025-03-13 09:16:30|8251.64|8251.64|8251.93|8251.93|8251.93|8251.93|8251.64|8251.64|0
1741857430000|2025-03-13 09:17:10|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|8252.22|0
1741857440000|2025-03-13 09:17:20|8247.8|8247.8|8248.08|8248.08|8248.08|8248.08|8247.8|8247.8|0
1741857470000|2025-03-13 09:17:50|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|8248.37|0
1741857480000|2025-03-13 09:18:00|8251.16|8251.16|8251.73|8251.73|8251.73|8251.73|8251.16|8251.16|0
1741857530000|2025-03-13 09:18:50|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1741857540000|2025-03-13 09:19:00|8251.49|8251.49|8249.23|8249.23|8251.78|8251.78|8249.23|8249.23|0
1741857550000|2025-03-13 09:19:10|8249.21|8249.21|8250.6|8250.6|8250.6|8250.6|8249.21|8249.21|0
1741857560000|2025-03-13 09:19:20|8250.31|8250.31|8250.35|8250.35|8250.35|8250.35|8250.31|8250.31|0
1741857580000|2025-03-13 09:19:40|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1741857600000|2025-03-13 09:20:00|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1741857610000|2025-03-13 09:20:10|8249.53|8249.53|8252.07|8252.07|8252.07|8252.07|8249.53|8249.53|0
1741857630000|2025-03-13 09:20:30|8251.78|8251.78|8250.1|8250.1|8251.78|8251.78|8250.1|8250.1|0
1741857640000|2025-03-13 09:20:40|8249.81|8249.81|8248.42|8248.42|8249.81|8249.81|8248.42|8248.42|0
1741857650000|2025-03-13 09:20:50|8247.55|8247.55|8249.26|8249.26|8249.26|8249.26|8247.55|8247.55|0
1741857660000|2025-03-13 09:21:00|8248.97|8248.97|8249.45|8249.45|8249.74|8249.74|8248.97|8248.97|0
1741857670000|2025-03-13 09:21:10|8249.16|8249.16|8248.3|8248.3|8249.16|8249.16|8248.3|8248.3|0
1741857690000|2025-03-13 09:21:30|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|0
1741857710000|2025-03-13 09:21:50|8249.16|8249.16|8251.95|8251.95|8251.95|8251.95|8249.16|8249.16|0
1741857720000|2025-03-13 09:22:00|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|0
1741857750000|2025-03-13 09:22:30|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|0
1741857760000|2025-03-13 09:22:40|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8253.78|8253.78|0
1741857770000|2025-03-13 09:22:50|8254.35|8254.35|8253.78|8253.78|8254.35|8254.35|8253.78|8253.78|0
1741857780000|2025-03-13 09:23:00|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|8254.06|0
1741857790000|2025-03-13 09:23:10|8254.11|8254.11|8254.47|8254.47|8254.47|8254.47|8254.11|8254.11|0
1741857800000|2025-03-13 09:23:20|8254.5|8254.5|8254.5|8254.5|8254.56|8254.56|8254.5|8254.5|0
1741857810000|2025-03-13 09:23:30|8254.79|8254.79|8258.11|8258.11|8258.11|8258.11|8254.79|8254.79|0
1741857830000|2025-03-13 09:23:50|8258.68|8258.68|8261.5|8261.5|8261.5|8261.5|8258.68|8258.68|0
1741857840000|2025-03-13 09:24:00|8261.52|8261.52|8257.87|8257.87|8261.52|8261.52|8257.86|8257.86|0
1741857850000|2025-03-13 09:24:10|8258.98|8258.98|8256.19|8256.19|8258.98|8258.98|8256.19|8256.19|0
1741857860000|2025-03-13 09:24:20|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|0
1741857870000|2025-03-13 09:24:30|8253.65|8253.65|8252.54|8252.54|8253.65|8253.65|8252.54|8252.54|0
1741857880000|2025-03-13 09:24:40|8252.52|8252.52|8253.36|8253.36|8253.36|8253.36|8252.49|8252.49|0
1741857890000|2025-03-13 09:24:50|8254.46|8254.46|8253.36|8253.36|8254.46|8254.46|8253.36|8253.36|0
1741857910000|2025-03-13 09:25:10|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1741857930000|2025-03-13 09:25:30|8253.64|8253.64|8254.22|8254.22|8254.22|8254.22|8253.64|8253.64|0
1741857950000|2025-03-13 09:25:50|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|0
1741857980000|2025-03-13 09:26:20|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|0
1741857990000|2025-03-13 09:26:30|8256.14|8256.14|8255.08|8255.08|8256.14|8256.14|8255.04|8255.04|0
1741858000000|2025-03-13 09:26:40|8255.06|8255.06|8255.91|8255.91|8255.91|8255.91|8255.05|8255.05|0
1741858020000|2025-03-13 09:27:00|8256.2|8256.2|8256.49|8256.49|8256.49|8256.49|8256.2|8256.2|0
1741858030000|2025-03-13 09:27:10|8257.31|8257.31|8255.91|8255.91|8257.31|8257.31|8255.91|8255.91|0
1741858040000|2025-03-13 09:27:20|8254.19|8254.19|8255.87|8255.87|8255.87|8255.87|8254.19|8254.19|0
1741858050000|2025-03-13 09:27:30|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1741858060000|2025-03-13 09:27:40|8255.29|8255.29|8252.79|8252.79|8255.29|8255.29|8252.79|8252.79|0
1741858070000|2025-03-13 09:27:50|8252.22|8252.22|8252.51|8252.51|8252.51|8252.51|8250.82|8250.82|0
1741858100000|2025-03-13 09:28:20|8251.93|8251.93|8252.22|8252.22|8252.22|8252.22|8251.93|8251.93|0
1741858110000|2025-03-13 09:28:30|8251.93|8251.93|8251.76|8251.76|8251.93|8251.93|8251.76|8251.76|0
1741858120000|2025-03-13 09:28:40|8250.66|8250.66|8250.59|8250.59|8250.66|8250.66|8250.59|8250.59|0
1741858130000|2025-03-13 09:28:50|8249.73|8249.73|8249.15|8249.15|8250.01|8250.01|8249.15|8249.15|0
1741858140000|2025-03-13 09:29:00|8248.86|8248.86|8248.58|8248.58|8248.86|8248.86|8248.58|8248.58|0
1741858160000|2025-03-13 09:29:20|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1741858190000|2025-03-13 09:29:50|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|8247.44|0
1741858220000|2025-03-13 09:30:20|8248.55|8248.55|8250.23|8250.23|8250.23|8250.23|8248.55|8248.55|0
1741858230000|2025-03-13 09:30:30|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1741858250000|2025-03-13 09:30:50|8251.91|8251.91|8253.02|8253.02|8253.02|8253.02|8251.91|8251.91|0
1741858270000|2025-03-13 09:31:10|8253.59|8253.59|8253.59|8253.59|8253.59|8253.59|8253.02|8253.02|0
1741858280000|2025-03-13 09:31:20|8253.3|8253.3|8250.78|8250.78|8253.3|8253.3|8250.78|8250.78|0
1741858290000|2025-03-13 09:31:30|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1741858310000|2025-03-13 09:31:50|8248.81|8248.81|8248.85|8248.85|8249.14|8249.14|8248.81|8248.81|0
1741858320000|2025-03-13 09:32:00|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|0
1741858330000|2025-03-13 09:32:10|8249.15|8249.15|8248.89|8248.89|8249.18|8249.18|8246.68|8246.68|0
1741858340000|2025-03-13 09:32:20|8248.6|8248.6|8248.57|8248.57|8248.6|8248.6|8248.57|8248.57|0
1741858350000|2025-03-13 09:32:30|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1741858360000|2025-03-13 09:32:40|8248.87|8248.87|8248.3|8248.3|8248.87|8248.87|8248.3|8248.3|0
1741858370000|2025-03-13 09:32:50|8248.59|8248.59|8248.01|8248.01|8248.59|8248.59|8248.01|8248.01|0
1741858380000|2025-03-13 09:33:00|8248.3|8248.3|8249.98|8249.98|8249.98|8249.98|8248.3|8248.3|0
1741858400000|2025-03-13 09:33:20|8250.27|8250.27|8250.56|8250.56|8250.56|8250.56|8250.27|8250.27|0
1741858410000|2025-03-13 09:33:30|8250.53|8250.53|8250.24|8250.24|8250.53|8250.53|8250.24|8250.24|0
1741858440000|2025-03-13 09:34:00|8249.67|8249.67|8249.38|8249.38|8249.67|8249.67|8249.38|8249.38|0
1741858470000|2025-03-13 09:34:30|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|8249.41|0
1741858480000|2025-03-13 09:34:40|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|0
1741858490000|2025-03-13 09:34:50|8252.48|8252.48|8249.69|8249.69|8252.48|8252.48|8249.69|8249.69|0
1741858500000|2025-03-13 09:35:00|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1741858510000|2025-03-13 09:35:10|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1741858540000|2025-03-13 09:35:40|8248.94|8248.94|8249.81|8249.81|8249.81|8249.81|8248.94|8248.94|0
1741858550000|2025-03-13 09:35:50|8250.09|8250.09|8253.94|8253.94|8253.94|8253.94|8250.04|8250.04|0
1741858570000|2025-03-13 09:36:10|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|0
1741858580000|2025-03-13 09:36:20|8254.75|8254.75|8253.36|8253.36|8254.75|8254.75|8253.36|8253.36|0
1741858600000|2025-03-13 09:36:40|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|0
1741858620000|2025-03-13 09:37:00|8253.94|8253.94|8255.04|8255.04|8255.04|8255.04|8253.94|8253.94|0
1741858630000|2025-03-13 09:37:10|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1741858640000|2025-03-13 09:37:20|8255.04|8255.04|8253.36|8253.36|8255.04|8255.04|8253.36|8253.36|0
1741858650000|2025-03-13 09:37:30|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|0
1741858660000|2025-03-13 09:37:40|8252.54|8252.54|8252.26|8252.26|8252.54|8252.54|8252.26|8252.26|0
1741858670000|2025-03-13 09:37:50|8252.54|8252.54|8254.75|8254.75|8254.75|8254.75|8252.54|8252.54|0
1741858700000|2025-03-13 09:38:20|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1741858730000|2025-03-13 09:38:50|8256.44|8256.44|8257.01|8257.01|8257.01|8257.01|8256.44|8256.44|0
1741858750000|2025-03-13 09:39:10|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1741858770000|2025-03-13 09:39:30|8257.63|8257.63|8258.74|8258.74|8258.74|8258.74|8257.63|8257.63|0
1741858780000|2025-03-13 09:39:40|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1741858820000|2025-03-13 09:40:20|8258.17|8258.17|8257.35|8257.35|8258.46|8258.46|8257.35|8257.35|0
1741858830000|2025-03-13 09:40:30|8256.78|8256.78|8255.91|8255.91|8256.78|8256.78|8255.34|8255.34|0
1741858840000|2025-03-13 09:40:40|8255.96|8255.96|8256.25|8256.25|8256.25|8256.25|8255.96|8255.96|0
1741858920000|2025-03-13 09:42:00|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|8255.96|0
1741858930000|2025-03-13 09:42:10|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1741858940000|2025-03-13 09:42:20|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1741858950000|2025-03-13 09:42:30|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1741858980000|2025-03-13 09:43:00|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1741859010000|2025-03-13 09:43:30|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|8257.35|0
1741859020000|2025-03-13 09:43:40|8258.46|8258.46|8259.61|8259.61|8259.61|8259.61|8258.46|8258.46|0
1741859040000|2025-03-13 09:44:00|8261.82|8261.82|8267.15|8267.15|8267.15|8267.15|8261.82|8261.82|0
1741859050000|2025-03-13 09:44:10|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|0
1741859070000|2025-03-13 09:44:30|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|8268.02|0
1741859100000|2025-03-13 09:45:00|8268.03|8268.03|8270|8270|8270|8270|8268.03|8268.03|0
1741859110000|2025-03-13 09:45:10|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1741859120000|2025-03-13 09:45:20|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|0
1741859130000|2025-03-13 09:45:30|8270.24|8270.24|8270.01|8270.01|8270.24|8270.24|8269.96|8269.96|0
1741859140000|2025-03-13 09:45:40|8270.05|8270.05|8268.65|8268.65|8270.05|8270.05|8268.65|8268.65|0
1741859150000|2025-03-13 09:45:50|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|0
1741859190000|2025-03-13 09:46:30|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|8268.72|0
1741859200000|2025-03-13 09:46:40|8269|8269|8273.17|8273.17|8273.18|8273.18|8269|8269|0
1741859210000|2025-03-13 09:46:50|8271.78|8271.78|8269.52|8269.52|8271.78|8271.78|8269.52|8269.52|0
1741859220000|2025-03-13 09:47:00|8271.49|8271.49|8271.54|8271.54|8271.54|8271.54|8271.49|8271.49|0
1741859230000|2025-03-13 09:47:10|8270.43|8270.43|8270.41|8270.41|8270.43|8270.43|8270.41|8270.41|0
1741859240000|2025-03-13 09:47:20|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1741859260000|2025-03-13 09:47:40|8270.41|8270.41|8270.69|8270.69|8270.69|8270.69|8270.41|8270.41|0
1741859300000|2025-03-13 09:48:20|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1741859320000|2025-03-13 09:48:40|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1741859330000|2025-03-13 09:48:50|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|0
1741859350000|2025-03-13 09:49:10|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|8270.68|0
1741859370000|2025-03-13 09:49:30|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1741859380000|2025-03-13 09:49:40|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|0
1741859400000|2025-03-13 09:50:00|8269|8269|8269|8269|8269|8269|8268.71|8268.71|0
1741859420000|2025-03-13 09:50:20|8268.71|8268.71|8268.14|8268.14|8268.71|8268.71|8268.14|8268.14|0
1741859430000|2025-03-13 09:50:30|8267.85|8267.85|8268.14|8268.14|8268.43|8268.43|8267.85|8267.85|0
1741859440000|2025-03-13 09:50:40|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|0
1741859450000|2025-03-13 09:50:50|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|0
1741859480000|2025-03-13 09:51:20|8268.65|8268.65|8268.62|8268.62|8268.65|8268.65|8268.62|8268.62|0
1741859520000|2025-03-13 09:52:00|8269.73|8269.73|8269.44|8269.44|8269.73|8269.73|8269.44|8269.44|0
1741859530000|2025-03-13 09:52:10|8267.23|8267.23|8266.37|8266.37|8268.34|8268.34|8266.37|8266.37|0
1741859540000|2025-03-13 09:52:20|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1741859550000|2025-03-13 09:52:30|8266.37|8266.37|8266.65|8266.65|8266.94|8266.94|8266.37|8266.37|0
1741859580000|2025-03-13 09:53:00|8266.37|8266.37|8266.61|8266.61|8267.47|8267.47|8266.37|8266.37|0
1741859590000|2025-03-13 09:53:10|8266.32|8266.32|8266.03|8266.03|8266.61|8266.61|8266.03|8266.03|0
1741859600000|2025-03-13 09:53:20|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1741859610000|2025-03-13 09:53:30|8266.61|8266.61|8265.5|8265.5|8266.61|8266.61|8265.5|8265.5|0
1741859620000|2025-03-13 09:53:40|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|0
1741859690000|2025-03-13 09:54:50|8265.79|8265.79|8266.9|8266.9|8266.9|8266.9|8265.79|8265.79|0
1741859700000|2025-03-13 09:55:00|8267.18|8267.18|8267.47|8267.47|8267.47|8267.47|8267.18|8267.18|0
1741859730000|2025-03-13 09:55:30|8267.48|8267.48|8265.51|8265.51|8267.48|8267.48|8265.51|8265.51|0
1741859740000|2025-03-13 09:55:40|8264.94|8264.94|8264.65|8264.65|8264.94|8264.94|8264.65|8264.65|0
1741859760000|2025-03-13 09:56:00|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1741859780000|2025-03-13 09:56:20|8265.47|8265.47|8265.76|8265.76|8267.44|8267.44|8265.47|8265.47|0
1741859800000|2025-03-13 09:56:40|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1741859810000|2025-03-13 09:56:50|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1741859820000|2025-03-13 09:57:00|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|0
1741859840000|2025-03-13 09:57:20|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1741859850000|2025-03-13 09:57:30|8266.02|8266.02|8266.59|8266.59|8266.59|8266.59|8266.02|8266.02|0
1741859860000|2025-03-13 09:57:40|8266.88|8266.88|8267.17|8267.17|8267.17|8267.17|8266.88|8266.88|0
1741859870000|2025-03-13 09:57:50|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|8266.88|0
1741859900000|2025-03-13 09:58:20|8266.59|8266.59|8266.88|8266.88|8266.88|8266.88|8266.59|8266.59|0
1741859910000|2025-03-13 09:58:30|8265.2|8265.2|8267.41|8267.41|8267.41|8267.41|8265.2|8265.2|0
1741859950000|2025-03-13 09:59:10|8267.45|8267.45|8267.68|8267.68|8267.68|8267.68|8267.39|8267.39|0
1741859960000|2025-03-13 09:59:20|8267.97|8267.97|8269.05|8269.05|8269.07|8269.07|8267.97|8267.97|0
1741859970000|2025-03-13 09:59:30|8269.34|8269.34|8270.73|8270.73|8270.73|8270.73|8269.34|8269.34|0
1741859980000|2025-03-13 09:59:40|8270.44|8270.44|8269.34|8269.34|8270.44|8270.44|8269.34|8269.34|0
1741860000000|2025-03-13 10:00:00|8269.05|8269.05|8267.34|8267.34|8269.05|8269.05|8267.34|8267.34|0
1741860010000|2025-03-13 10:00:10|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|0
1741860020000|2025-03-13 10:00:20|8267.06|8267.06|8267.63|8267.63|8267.63|8267.63|8267.06|8267.06|0
1741860030000|2025-03-13 10:00:30|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|0
1741860040000|2025-03-13 10:00:40|8268.45|8268.45|8269.05|8269.05|8269.05|8269.05|8268.45|8268.45|0
1741860060000|2025-03-13 10:01:00|8267.94|8267.94|8269.05|8269.05|8269.05|8269.05|8267.94|8267.94|0
1741860070000|2025-03-13 10:01:10|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1741860080000|2025-03-13 10:01:20|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1741860090000|2025-03-13 10:01:30|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8267.67|8267.67|0
1741860100000|2025-03-13 10:01:40|8267.1|8267.1|8266.81|8266.81|8267.1|8267.1|8266.81|8266.81|0
1741860110000|2025-03-13 10:01:50|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|0
1741860130000|2025-03-13 10:02:10|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|0
1741860140000|2025-03-13 10:02:20|8267.1|8267.1|8268.2|8268.2|8268.2|8268.2|8267.1|8267.1|0
1741860150000|2025-03-13 10:02:30|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1741860160000|2025-03-13 10:02:40|8268.49|8268.49|8269.59|8269.59|8269.59|8269.59|8268.49|8268.49|0
1741860170000|2025-03-13 10:02:50|8269.62|8269.62|8267.38|8267.38|8269.62|8269.62|8267.38|8267.38|0
1741860230000|2025-03-13 10:03:50|8268.2|8268.2|8267.91|8267.91|8268.2|8268.2|8267.91|8267.91|0
1741860240000|2025-03-13 10:04:00|8266.81|8266.81|8267.63|8267.63|8267.63|8267.63|8266.52|8266.52|0
1741860250000|2025-03-13 10:04:10|8268.49|8268.49|8268.49|8268.49|8268.78|8268.78|8268.49|8268.49|0
1741860260000|2025-03-13 10:04:20|8267.91|8267.91|8266.23|8266.23|8267.91|8267.91|8266.23|8266.23|0
1741860270000|2025-03-13 10:04:30|8266.28|8266.28|8266.26|8266.26|8266.28|8266.28|8266.26|8266.26|0
1741860280000|2025-03-13 10:04:40|8267.94|8267.94|8267.65|8267.65|8267.94|8267.94|8267.65|8267.65|0
1741860290000|2025-03-13 10:04:50|8266.55|8266.55|8265.14|8265.14|8266.55|8266.55|8265.14|8265.14|0
1741860300000|2025-03-13 10:05:00|8264.04|8264.04|8262.89|8262.89|8264.04|8264.04|8262.89|8262.89|0
1741860310000|2025-03-13 10:05:10|8262.85|8262.85|8262.27|8262.27|8262.85|8262.85|8258.42|8258.42|0
1741860320000|2025-03-13 10:05:20|8261.98|8261.98|8263.08|8263.08|8263.08|8263.08|8261.98|8261.98|0
1741860340000|2025-03-13 10:05:40|8261.4|8261.4|8261.69|8261.69|8261.69|8261.69|8261.12|8261.12|0
1741860350000|2025-03-13 10:05:50|8261.4|8261.4|8262.8|8262.8|8262.8|8262.8|8261.4|8261.4|0
1741860360000|2025-03-13 10:06:00|8263.08|8263.08|8264.76|8264.76|8264.76|8264.76|8263.08|8263.08|0
1741860370000|2025-03-13 10:06:10|8265.05|8265.05|8264.99|8264.99|8265.05|8265.05|8264.99|8264.99|0
1741860390000|2025-03-13 10:06:30|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1741860400000|2025-03-13 10:06:40|8263.59|8263.59|8262.15|8262.15|8263.59|8263.59|8262.15|8262.15|0
1741860430000|2025-03-13 10:07:10|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|8260.47|8260.47|0
1741860440000|2025-03-13 10:07:20|8261|8261|8259.92|8259.92|8261|8261|8258.79|8258.79|0
1741860450000|2025-03-13 10:07:30|8261.02|8261.02|8261.02|8261.02|8261.31|8261.31|8261.02|8261.02|0
1741860460000|2025-03-13 10:07:40|8261.06|8261.06|8260.77|8260.77|8261.06|8261.06|8260.76|8260.76|0
1741860470000|2025-03-13 10:07:50|8261.63|8261.63|8263.02|8263.02|8263.02|8263.02|8261.63|8261.63|0
1741860480000|2025-03-13 10:08:00|8263.31|8263.31|8261.92|8261.92|8263.6|8263.6|8261.92|8261.92|0
1741860510000|2025-03-13 10:08:30|8261.34|8261.34|8261.3|8261.3|8261.34|8261.34|8261.29|8261.29|0
1741860530000|2025-03-13 10:08:50|8261.01|8261.01|8261.59|8261.59|8261.59|8261.59|8261|8261|0
1741860540000|2025-03-13 10:09:00|8261.87|8261.87|8261.86|8261.86|8261.89|8261.89|8261.86|8261.86|0
1741860550000|2025-03-13 10:09:10|8261.85|8261.85|8262.96|8262.96|8262.96|8262.96|8261.85|8261.85|0
1741860570000|2025-03-13 10:09:30|8262.67|8262.67|8261.56|8261.56|8262.67|8262.67|8260.46|8260.46|0
1741860580000|2025-03-13 10:09:40|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1741860600000|2025-03-13 10:10:00|8261.56|8261.56|8261.85|8261.85|8261.85|8261.85|8261.54|8261.54|0
1741860610000|2025-03-13 10:10:10|8263.24|8263.24|8262.96|8262.96|8263.27|8263.27|8262.96|8262.96|0
1741860620000|2025-03-13 10:10:20|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|8262.67|0
1741860640000|2025-03-13 10:10:40|8262.62|8262.62|8262.57|8262.57|8262.62|8262.62|8262.57|8262.57|0
1741860650000|2025-03-13 10:10:50|8262.58|8262.58|8262.64|8262.64|8262.64|8262.64|8262.58|8262.58|0
1741860680000|2025-03-13 10:11:20|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|0
1741860690000|2025-03-13 10:11:30|8261.25|8261.25|8261.31|8261.31|8261.31|8261.31|8261.25|8261.25|0
1741860700000|2025-03-13 10:11:40|8260.21|8260.21|8261.32|8261.32|8261.32|8261.32|8260.21|8260.21|0
1741860720000|2025-03-13 10:12:00|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|0
1741860730000|2025-03-13 10:12:10|8260.5|8260.5|8262.77|8262.77|8262.77|8262.77|8260.5|8260.5|0
1741860740000|2025-03-13 10:12:20|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1741860780000|2025-03-13 10:13:00|8263.35|8263.35|8263.38|8263.38|8263.38|8263.38|8263.35|8263.35|0
1741860790000|2025-03-13 10:13:10|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1741860800000|2025-03-13 10:13:20|8263.46|8263.46|8264.82|8264.82|8264.82|8264.82|8263.42|8263.42|0
1741860820000|2025-03-13 10:13:40|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|0
1741860830000|2025-03-13 10:13:50|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1741860840000|2025-03-13 10:14:00|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1741860860000|2025-03-13 10:14:20|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|8263.14|0
1741860890000|2025-03-13 10:14:50|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1741860930000|2025-03-13 10:15:30|8263.76|8263.76|8263.45|8263.45|8263.76|8263.76|8263.45|8263.45|0
1741860940000|2025-03-13 10:15:40|8262.87|8262.87|8262.58|8262.58|8262.87|8262.87|8262.3|8262.3|0
1741860950000|2025-03-13 10:15:50|8262.87|8262.87|8263.15|8263.15|8263.16|8263.16|8262.87|8262.87|0
1741860960000|2025-03-13 10:16:00|8263.16|8263.16|8262.58|8262.58|8263.16|8263.16|8262.58|8262.58|0
1741861000000|2025-03-13 10:16:40|8262.87|8262.87|8263.79|8263.79|8263.79|8263.79|8262.58|8262.58|0
1741861010000|2025-03-13 10:16:50|8263.5|8263.5|8262.37|8262.37|8263.5|8263.5|8262.37|8262.37|0
1741861020000|2025-03-13 10:17:00|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|0
1741861070000|2025-03-13 10:17:50|8264.87|8264.87|8264.83|8264.83|8264.87|8264.87|8264.83|8264.83|0
1741861080000|2025-03-13 10:18:00|8265.41|8265.41|8265.41|8265.41|8265.42|8265.42|8265.41|8265.41|0
1741861100000|2025-03-13 10:18:20|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|0
1741861120000|2025-03-13 10:18:40|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|0
1741861150000|2025-03-13 10:19:10|8265.74|8265.74|8266.84|8266.84|8267.13|8267.13|8265.74|8265.74|0
1741861160000|2025-03-13 10:19:20|8266.86|8266.86|8267.12|8267.12|8267.14|8267.14|8266.86|8266.86|0
1741861170000|2025-03-13 10:19:30|8266.83|8266.83|8267.12|8267.12|8267.12|8267.12|8266.83|8266.83|0
1741861180000|2025-03-13 10:19:40|8266.54|8266.54|8264.33|8264.33|8266.54|8266.54|8264.05|8264.05|0
1741861200000|2025-03-13 10:20:00|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|0
1741861210000|2025-03-13 10:20:10|8265.47|8265.47|8265.49|8265.49|8265.49|8265.49|8265.47|8265.47|0
1741861230000|2025-03-13 10:20:30|8266.07|8266.07|8267.18|8267.18|8267.18|8267.18|8266.07|8266.07|0
1741861240000|2025-03-13 10:20:40|8267.17|8267.17|8268.85|8268.85|8268.85|8268.85|8267.17|8267.17|0
1741861250000|2025-03-13 10:20:50|8269.95|8269.95|8268.56|8268.56|8269.95|8269.95|8268.56|8268.56|0
1741861280000|2025-03-13 10:21:20|8267.46|8267.46|8267.17|8267.17|8267.46|8267.46|8267.17|8267.17|0
1741861300000|2025-03-13 10:21:40|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|0
1741861310000|2025-03-13 10:21:50|8268.32|8268.32|8267.74|8267.74|8268.32|8268.32|8267.74|8267.74|0
1741861320000|2025-03-13 10:22:00|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|0
1741861330000|2025-03-13 10:22:10|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|0
1741861340000|2025-03-13 10:22:20|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1741861380000|2025-03-13 10:23:00|8270.24|8270.24|8271.92|8271.92|8271.92|8271.92|8270.24|8270.24|0
1741861390000|2025-03-13 10:23:10|8272.21|8272.21|8271.11|8271.11|8272.21|8272.21|8271.11|8271.11|0
1741861420000|2025-03-13 10:23:40|8269.14|8269.14|8268.85|8268.85|8269.14|8269.14|8268.85|8268.85|0
1741861450000|2025-03-13 10:24:10|8269.95|8269.95|8269.67|8269.67|8269.95|8269.95|8269.67|8269.67|0
1741861460000|2025-03-13 10:24:20|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1741861470000|2025-03-13 10:24:30|8270.24|8270.24|8270.53|8270.53|8270.53|8270.53|8270.24|8270.24|0
1741861490000|2025-03-13 10:24:50|8270.82|8270.82|8272.5|8272.5|8272.5|8272.5|8270.82|8270.82|0
1741861500000|2025-03-13 10:25:00|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1741861530000|2025-03-13 10:25:30|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|0
1741861560000|2025-03-13 10:26:00|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|0
1741861570000|2025-03-13 10:26:10|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1741861580000|2025-03-13 10:26:20|8276.15|8276.15|8278.7|8278.7|8278.71|8278.71|8276.15|8276.15|0
1741861590000|2025-03-13 10:26:30|8278.71|8278.71|8278.69|8278.69|8278.71|8278.71|8278.66|8278.66|0
1741861600000|2025-03-13 10:26:40|8278.4|8278.4|8277.83|8277.83|8278.4|8278.4|8277.83|8277.83|0
1741861610000|2025-03-13 10:26:50|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|8278.93|0
1741861620000|2025-03-13 10:27:00|8281.72|8281.72|8281.43|8281.43|8281.72|8281.72|8281.43|8281.43|0
1741861630000|2025-03-13 10:27:10|8280.33|8280.33|8279.75|8279.75|8280.33|8280.33|8279.75|8279.75|0
1741861640000|2025-03-13 10:27:20|8278.65|8278.65|8277.25|8277.25|8278.65|8278.65|8277.25|8277.25|0
1741861650000|2025-03-13 10:27:30|8276.15|8276.15|8277.25|8277.25|8277.54|8277.54|8276.15|8276.15|0
1741861660000|2025-03-13 10:27:40|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|0
1741861670000|2025-03-13 10:27:50|8277.25|8277.25|8278.36|8278.36|8278.36|8278.36|8277.25|8277.25|0
1741861680000|2025-03-13 10:28:00|8278.93|8278.93|8278.98|8278.98|8278.98|8278.98|8278.93|8278.93|0
1741861690000|2025-03-13 10:28:10|8278.69|8278.69|8278.98|8278.98|8278.98|8278.98|8278.69|8278.69|0
1741861700000|2025-03-13 10:28:20|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1741861710000|2025-03-13 10:28:30|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1741861730000|2025-03-13 10:28:50|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1741861740000|2025-03-13 10:29:00|8279.56|8279.56|8280.66|8280.66|8280.66|8280.66|8279.56|8279.56|0
1741861750000|2025-03-13 10:29:10|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1741861770000|2025-03-13 10:29:30|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1741861780000|2025-03-13 10:29:40|8278.16|8278.16|8276.2|8276.2|8278.16|8278.16|8276.2|8276.2|0
1741861800000|2025-03-13 10:30:00|8275.09|8275.09|8272.02|8272.02|8275.09|8275.09|8272.02|8272.02|0
1741861820000|2025-03-13 10:30:20|8273.7|8273.7|8274.8|8274.8|8274.8|8274.8|8273.7|8273.7|0
1741861840000|2025-03-13 10:30:40|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|0
1741861850000|2025-03-13 10:30:50|8275.33|8275.33|8276.44|8276.44|8276.44|8276.44|8275.33|8275.33|0
1741861870000|2025-03-13 10:31:10|8276.41|8276.41|8276.41|8276.41|8276.44|8276.44|8276.41|8276.41|0
1741861880000|2025-03-13 10:31:20|8276.44|8276.44|8277.3|8277.3|8277.3|8277.3|8276.44|8276.44|0
1741861890000|2025-03-13 10:31:30|8277.01|8277.01|8276.72|8276.72|8277.01|8277.01|8276.72|8276.72|0
1741861900000|2025-03-13 10:31:40|8276.44|8276.44|8276.15|8276.15|8276.44|8276.44|8276.15|8276.15|0
1741861940000|2025-03-13 10:32:20|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|0
1741861950000|2025-03-13 10:32:30|8276.72|8276.72|8277.01|8277.01|8277.01|8277.01|8276.72|8276.72|0
1741861960000|2025-03-13 10:32:40|8276.72|8276.72|8276.46|8276.46|8276.75|8276.75|8276.46|8276.46|0
1741861970000|2025-03-13 10:32:50|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|0
1741861980000|2025-03-13 10:33:00|8276.16|8276.16|8276.19|8276.19|8276.19|8276.19|8276.16|8276.16|0
1741861990000|2025-03-13 10:33:10|8275.9|8275.9|8274.51|8274.51|8275.9|8275.9|8274.51|8274.51|0
1741862010000|2025-03-13 10:33:30|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|0
1741862040000|2025-03-13 10:34:00|8275.38|8275.38|8275.09|8275.09|8275.38|8275.38|8275.09|8275.09|0
1741862060000|2025-03-13 10:34:20|8275.67|8275.67|8275.38|8275.38|8275.67|8275.67|8275.38|8275.38|0
1741862070000|2025-03-13 10:34:30|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1741862110000|2025-03-13 10:35:10|8274.81|8274.81|8273.7|8273.7|8274.81|8274.81|8273.7|8273.7|0
1741862130000|2025-03-13 10:35:30|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|8273.41|0
1741862140000|2025-03-13 10:35:40|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1741862150000|2025-03-13 10:35:50|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|0
1741862160000|2025-03-13 10:36:00|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1741862170000|2025-03-13 10:36:10|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1741862180000|2025-03-13 10:36:20|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|0
1741862200000|2025-03-13 10:36:40|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|8272.59|0
1741862210000|2025-03-13 10:36:50|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1741862220000|2025-03-13 10:37:00|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1741862240000|2025-03-13 10:37:20|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|0
1741862260000|2025-03-13 10:37:40|8275.67|8275.67|8274.52|8274.52|8275.67|8275.67|8274.52|8274.52|0
1741862280000|2025-03-13 10:38:00|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|0
1741862310000|2025-03-13 10:38:30|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1741862320000|2025-03-13 10:38:40|8274.81|8274.81|8276.49|8276.49|8276.49|8276.49|8274.81|8274.81|0
1741862330000|2025-03-13 10:38:50|8275.38|8275.38|8276.49|8276.49|8276.49|8276.49|8275.38|8275.38|0
1741862350000|2025-03-13 10:39:10|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|0
1741862370000|2025-03-13 10:39:30|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1741862380000|2025-03-13 10:39:40|8277.59|8277.59|8277.88|8277.88|8277.88|8277.88|8277.59|8277.59|0
1741862400000|2025-03-13 10:40:00|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|0
1741862410000|2025-03-13 10:40:10|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|8278.17|0
1741862440000|2025-03-13 10:40:40|8278.18|8278.18|8278.2|8278.2|8278.2|8278.2|8278.18|8278.18|0
1741862450000|2025-03-13 10:40:50|8278.19|8278.19|8278.18|8278.18|8278.19|8278.19|8278.18|8278.18|0
1741862460000|2025-03-13 10:41:00|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|8278.14|0
1741862470000|2025-03-13 10:41:10|8279.29|8279.29|8281.55|8281.55|8281.84|8281.84|8279.29|8279.29|0
1741862480000|2025-03-13 10:41:20|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1741862490000|2025-03-13 10:41:30|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1741862520000|2025-03-13 10:42:00|8280.69|8280.69|8279.29|8279.29|8280.69|8280.69|8279.29|8279.29|0
1741862530000|2025-03-13 10:42:10|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|0
1741862550000|2025-03-13 10:42:30|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|0
1741862560000|2025-03-13 10:42:40|8278.19|8278.19|8278.48|8278.48|8278.48|8278.48|8278.19|8278.19|0
1741862570000|2025-03-13 10:42:50|8279.58|8279.58|8280.16|8280.16|8280.16|8280.16|8279.58|8279.58|0
1741862580000|2025-03-13 10:43:00|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1741862610000|2025-03-13 10:43:30|8280.69|8280.69|8279.58|8279.58|8280.69|8280.69|8279.58|8279.58|0
1741862620000|2025-03-13 10:43:40|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|0
1741862650000|2025-03-13 10:44:10|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|8278.19|0
1741862660000|2025-03-13 10:44:20|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|0
1741862670000|2025-03-13 10:44:30|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|0
1741862680000|2025-03-13 10:44:40|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|8279.58|0
1741862720000|2025-03-13 10:45:20|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|0
1741862760000|2025-03-13 10:46:00|8280.98|8280.98|8281.55|8281.55|8281.55|8281.55|8280.98|8280.98|0
1741862780000|2025-03-13 10:46:20|8281.26|8281.26|8281.55|8281.55|8281.55|8281.55|8281.26|8281.26|0
1741862790000|2025-03-13 10:46:30|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|8282.41|0
1741862800000|2025-03-13 10:46:40|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|0
1741862830000|2025-03-13 10:47:10|8282.68|8282.68|8282.65|8282.65|8282.68|8282.68|8282.37|8282.37|0
1741862850000|2025-03-13 10:47:30|8282.37|8282.37|8280.97|8280.97|8282.37|8282.37|8280.97|8280.97|0
1741862870000|2025-03-13 10:47:50|8281|8281|8279.89|8279.89|8281.57|8281.57|8279.89|8279.89|0
1741862880000|2025-03-13 10:48:00|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|8278.21|0
1741862890000|2025-03-13 10:48:10|8277.63|8277.63|8276.53|8276.53|8277.63|8277.63|8276.53|8276.53|0
1741862900000|2025-03-13 10:48:20|8276.24|8276.24|8276.29|8276.29|8276.29|8276.29|8276.24|8276.24|0
1741862920000|2025-03-13 10:48:40|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1741862930000|2025-03-13 10:48:50|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|0
1741862940000|2025-03-13 10:49:00|8272.39|8272.39|8272.11|8272.11|8272.39|8272.39|8272.11|8272.11|0
1741862950000|2025-03-13 10:49:10|8272.39|8272.39|8272.11|8272.11|8272.39|8272.39|8272.11|8272.11|0
1741862980000|2025-03-13 10:49:40|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1741863000000|2025-03-13 10:50:00|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|0
1741863010000|2025-03-13 10:50:10|8274.07|8274.07|8273.79|8273.79|8274.07|8274.07|8273.79|8273.79|0
1741863020000|2025-03-13 10:50:20|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|0
1741863030000|2025-03-13 10:50:30|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|0
1741863040000|2025-03-13 10:50:40|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|0
1741863090000|2025-03-13 10:51:30|8273.5|8273.5|8274.07|8274.07|8274.07|8274.07|8273.5|8273.5|0
1741863120000|2025-03-13 10:52:00|8273.79|8273.79|8274.93|8274.93|8274.93|8274.93|8273.79|8273.79|0
1741863130000|2025-03-13 10:52:10|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|0
1741863220000|2025-03-13 10:53:40|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|0
1741863240000|2025-03-13 10:54:00|8274.11|8274.11|8271.76|8271.76|8274.11|8274.11|8271.76|8271.76|0
1741863250000|2025-03-13 10:54:10|8271.47|8271.47|8271.76|8271.76|8271.76|8271.76|8271.47|8271.47|0
1741863260000|2025-03-13 10:54:20|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|0
1741863270000|2025-03-13 10:54:30|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|0
1741863290000|2025-03-13 10:54:50|8274.26|8274.26|8274.54|8274.54|8274.54|8274.54|8274.26|8274.26|0
1741863300000|2025-03-13 10:55:00|8274.26|8274.26|8274.23|8274.23|8274.26|8274.26|8274.23|8274.23|0
1741863310000|2025-03-13 10:55:10|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1741863320000|2025-03-13 10:55:20|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|0
1741863330000|2025-03-13 10:55:30|8275.34|8275.34|8274.24|8274.24|8275.34|8275.34|8274.23|8274.23|0
1741863360000|2025-03-13 10:56:00|8273.95|8273.95|8275.06|8275.06|8275.06|8275.06|8273.95|8273.95|0
1741863380000|2025-03-13 10:56:20|8275.35|8275.35|8273.14|8273.14|8275.35|8275.35|8273.14|8273.14|0
1741863390000|2025-03-13 10:56:30|8274.24|8274.24|8273.92|8273.92|8274.24|8274.24|8273.92|8273.92|0
1741863400000|2025-03-13 10:56:40|8274.21|8274.21|8274.23|8274.23|8274.23|8274.23|8274.21|8274.21|0
1741863430000|2025-03-13 10:57:10|8274.25|8274.25|8273.94|8273.94|8274.25|8274.25|8273.94|8273.94|0
1741863440000|2025-03-13 10:57:20|8272.54|8272.54|8276.12|8276.12|8276.12|8276.12|8271.93|8271.93|0
1741863450000|2025-03-13 10:57:30|8275.02|8275.02|8272.47|8272.47|8275.02|8275.02|8272.47|8272.47|0
1741863460000|2025-03-13 10:57:40|8272.76|8272.76|8273.05|8273.05|8273.05|8273.05|8272.76|8272.76|0
1741863470000|2025-03-13 10:57:50|8272.76|8272.76|8276.96|8276.96|8276.96|8276.96|8272.76|8272.76|0
1741863480000|2025-03-13 10:58:00|8276.97|8276.97|8276.69|8276.69|8276.97|8276.97|8276.69|8276.69|0
1741863490000|2025-03-13 10:58:10|8277.26|8277.26|8276.97|8276.97|8277.26|8277.26|8276.97|8276.97|0
1741863520000|2025-03-13 10:58:40|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1741863540000|2025-03-13 10:59:00|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|8278.65|0
1741863550000|2025-03-13 10:59:10|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|0
1741863570000|2025-03-13 10:59:30|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1741863580000|2025-03-13 10:59:40|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|0
1741863590000|2025-03-13 10:59:50|8277.28|8277.28|8276.99|8276.99|8277.28|8277.28|8276.99|8276.99|0
1741863600000|2025-03-13 11:00:00|8277.28|8277.28|8276.97|8276.97|8277.28|8277.28|8276.97|8276.97|0
1741863610000|2025-03-13 11:00:10|8278.36|8278.36|8281.43|8281.43|8281.43|8281.43|8278.36|8278.36|0
1741863620000|2025-03-13 11:00:20|8279.75|8279.75|8280.04|8280.04|8280.04|8280.04|8278.63|8278.63|0
1741863630000|2025-03-13 11:00:30|8280.02|8280.02|8278|8278|8280.02|8280.02|8278|8278|0
1741863640000|2025-03-13 11:00:40|8276.89|8276.89|8276.97|8276.97|8276.99|8276.99|8276.61|8276.61|0
1741863650000|2025-03-13 11:00:50|8276.95|8276.95|8278.37|8278.37|8278.37|8278.37|8276.95|8276.95|0
1741863660000|2025-03-13 11:01:00|8278.66|8278.66|8278.32|8278.32|8278.66|8278.66|8277.27|8277.27|0
1741863670000|2025-03-13 11:01:10|8278.61|8278.61|8280.29|8280.29|8280.29|8280.29|8278.61|8278.61|0
1741863700000|2025-03-13 11:01:40|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1741863710000|2025-03-13 11:01:50|8283.08|8283.08|8281.97|8281.97|8283.08|8283.08|8281.97|8281.97|0
1741863740000|2025-03-13 11:02:20|8282.26|8282.26|8281.15|8281.15|8282.26|8282.26|8281.15|8281.15|0
1741863750000|2025-03-13 11:02:30|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1741863770000|2025-03-13 11:02:50|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1741863780000|2025-03-13 11:03:00|8281.35|8281.35|8282.46|8282.46|8282.46|8282.46|8281.35|8281.35|0
1741863810000|2025-03-13 11:03:30|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|0
1741863830000|2025-03-13 11:03:50|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|8282.46|0
1741863840000|2025-03-13 11:04:00|8282.44|8282.44|8282.48|8282.48|8282.48|8282.48|8282.44|8282.44|0
1741863850000|2025-03-13 11:04:10|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|8282.43|0
1741863860000|2025-03-13 11:04:20|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|0
1741863890000|2025-03-13 11:04:50|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|8283.54|0
1741863930000|2025-03-13 11:05:30|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|8283.83|0
1741863950000|2025-03-13 11:05:50|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|0
1741863960000|2025-03-13 11:06:00|8285.79|8285.79|8285.87|8285.87|8285.87|8285.87|8285.79|8285.79|0
1741863970000|2025-03-13 11:06:10|8285.91|8285.91|8287.88|8287.88|8287.88|8287.88|8285.91|8285.91|0
1741863990000|2025-03-13 11:06:30|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|0
1741864000000|2025-03-13 11:06:40|8289.28|8289.28|8290.38|8290.38|8290.38|8290.38|8289.28|8289.28|0
1741864010000|2025-03-13 11:06:50|8290.39|8290.39|8291.54|8291.54|8291.54|8291.54|8290.39|8290.39|0
1741864020000|2025-03-13 11:07:00|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|8292.11|0
1741864050000|2025-03-13 11:07:30|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|8292.12|0
1741864060000|2025-03-13 11:07:40|8292.41|8292.41|8292.45|8292.45|8292.45|8292.45|8292.41|8292.41|0
1741864080000|2025-03-13 11:08:00|8292.74|8292.74|8293.85|8293.85|8293.85|8293.85|8292.74|8292.74|0
1741864100000|2025-03-13 11:08:20|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|0
1741864120000|2025-03-13 11:08:40|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|0
1741864140000|2025-03-13 11:09:00|8289.42|8289.42|8288.2|8288.2|8289.42|8289.42|8288.2|8288.2|0
1741864150000|2025-03-13 11:09:10|8288.48|8288.48|8288.51|8288.51|8288.51|8288.51|8288.48|8288.48|0
1741864160000|2025-03-13 11:09:20|8289.08|8289.08|8289.37|8289.37|8289.66|8289.66|8289.08|8289.08|0
1741864170000|2025-03-13 11:09:30|8289.08|8289.08|8288.8|8288.8|8289.08|8289.08|8288.8|8288.8|0
1741864190000|2025-03-13 11:09:50|8288.51|8288.51|8287.69|8287.69|8288.51|8288.51|8287.4|8287.4|0
1741864200000|2025-03-13 11:10:00|8287.97|8287.97|8289.32|8289.32|8289.33|8289.33|8287.92|8287.92|0
1741864210000|2025-03-13 11:10:10|8289.03|8289.03|8289.32|8289.32|8289.32|8289.32|8289.03|8289.03|0
1741864230000|2025-03-13 11:10:30|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|0
1741864240000|2025-03-13 11:10:40|8289.33|8289.33|8289.35|8289.35|8289.35|8289.35|8289.33|8289.33|0
1741864250000|2025-03-13 11:10:50|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|8289.71|0
1741864270000|2025-03-13 11:11:10|8290|8290|8290|8290|8290|8290|8290|8290|0
1741864310000|2025-03-13 11:11:50|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1741864340000|2025-03-13 11:12:20|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|0
1741864350000|2025-03-13 11:12:30|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1741864390000|2025-03-13 11:13:10|8289.18|8289.18|8288.89|8288.89|8289.18|8289.18|8288.89|8288.89|0
1741864420000|2025-03-13 11:13:40|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1741864470000|2025-03-13 11:14:30|8288.84|8288.84|8288.84|8288.84|8288.86|8288.86|8288.84|8288.84|0
1741864480000|2025-03-13 11:14:40|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1741864500000|2025-03-13 11:15:00|8288.26|8288.26|8284.33|8284.33|8288.26|8288.26|8284.33|8284.33|0
1741864510000|2025-03-13 11:15:10|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|8284.61|0
1741864520000|2025-03-13 11:15:20|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|8285.71|0
1741864530000|2025-03-13 11:15:30|8286|8286|8286|8286|8286|8286|8286|8286|0
1741864550000|2025-03-13 11:15:50|8285.99|8285.99|8285.95|8285.95|8285.99|8285.99|8285.95|8285.95|0
1741864560000|2025-03-13 11:16:00|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|8286.24|0
1741864570000|2025-03-13 11:16:10|8285.95|8285.95|8285.67|8285.67|8285.95|8285.95|8285.67|8285.67|0
1741864580000|2025-03-13 11:16:20|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.67|8285.67|0
1741864590000|2025-03-13 11:16:30|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|0
1741864600000|2025-03-13 11:16:40|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|8286.22|0
1741864630000|2025-03-13 11:17:10|8286.51|8286.51|8287.61|8287.61|8287.61|8287.61|8286.51|8286.51|0
1741864640000|2025-03-13 11:17:20|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|8287.32|0
1741864690000|2025-03-13 11:18:10|8286.22|8286.22|8284.54|8284.54|8286.22|8286.22|8284.54|8284.54|0
1741864700000|2025-03-13 11:18:20|8283.43|8283.43|8283.41|8283.41|8283.43|8283.43|8283.41|8283.41|0
1741864710000|2025-03-13 11:18:30|8282.3|8282.3|8282.01|8282.01|8282.3|8282.3|8282.01|8282.01|0
1741864720000|2025-03-13 11:18:40|8281.73|8281.73|8281.73|8281.73|8281.73|8281.73|8280.62|8280.62|0
1741864730000|2025-03-13 11:18:50|8283.12|8283.12|8286.25|8286.25|8289.61|8289.61|8283.12|8283.12|0
1741864740000|2025-03-13 11:19:00|8284.57|8284.57|8280.08|8280.08|8287.64|8287.64|8280.08|8280.08|0
1741864750000|2025-03-13 11:19:10|8279.79|8279.79|8279.77|8279.77|8280.9|8280.9|8278.93|8278.93|0
1741864760000|2025-03-13 11:19:20|8279.48|8279.48|8278.37|8278.37|8279.48|8279.48|8278.37|8278.37|0
1741864770000|2025-03-13 11:19:30|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|8276.65|0
1741864780000|2025-03-13 11:19:40|8276.94|8276.94|8277.8|8277.8|8277.8|8277.8|8276.94|8276.94|0
1741864790000|2025-03-13 11:19:50|8278.37|8278.37|8278.66|8278.66|8278.66|8278.66|8278.37|8278.37|0
1741864800000|2025-03-13 11:20:00|8279.77|8279.77|8280.06|8280.06|8280.06|8280.06|8279.77|8279.77|0
1741864810000|2025-03-13 11:20:10|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|0
1741864820000|2025-03-13 11:20:20|8279.74|8279.74|8280.56|8280.56|8280.56|8280.56|8279.46|8279.46|0
1741864830000|2025-03-13 11:20:30|8280.27|8280.27|8279.99|8279.99|8280.27|8280.27|8278.88|8278.88|0
1741864840000|2025-03-13 11:20:40|8279.7|8279.7|8280.27|8280.27|8280.56|8280.56|8279.7|8279.7|0
1741864850000|2025-03-13 11:20:50|8279.7|8279.7|8278.59|8278.59|8279.7|8279.7|8278.59|8278.59|0
1741864860000|2025-03-13 11:21:00|8278.62|8278.62|8278.62|8278.62|8278.9|8278.9|8278.33|8278.33|0
1741864870000|2025-03-13 11:21:10|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|8279.72|0
1741864880000|2025-03-13 11:21:20|8280.83|8280.83|8279.72|8279.72|8280.83|8280.83|8279.72|8279.72|0
1741864890000|2025-03-13 11:21:30|8280.3|8280.3|8280.59|8280.59|8280.59|8280.59|8280.3|8280.3|0
1741864900000|2025-03-13 11:21:40|8281.69|8281.69|8281.4|8281.4|8281.69|8281.69|8281.4|8281.4|0
1741864910000|2025-03-13 11:21:50|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|8282.51|0
1741864920000|2025-03-13 11:22:00|8282.23|8282.23|8282.51|8282.51|8282.51|8282.51|8282.23|8282.23|0
1741864930000|2025-03-13 11:22:10|8281.41|8281.41|8281.12|8281.12|8281.41|8281.41|8280.01|8280.01|0
1741864940000|2025-03-13 11:22:20|8280.54|8280.54|8281.41|8281.41|8281.41|8281.41|8280.54|8280.54|0
1741864950000|2025-03-13 11:22:30|8281.12|8281.12|8279.44|8279.44|8281.12|8281.12|8279.44|8279.44|0
1741864960000|2025-03-13 11:22:40|8279.73|8279.73|8279.44|8279.44|8279.73|8279.73|8279.44|8279.44|0
1741864970000|2025-03-13 11:22:50|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.44|8279.44|0
1741864980000|2025-03-13 11:23:00|8280.83|8280.83|8279.73|8279.73|8280.83|8280.83|8279.73|8279.73|0
1741865010000|2025-03-13 11:23:30|8280.01|8280.01|8280.28|8280.28|8280.28|8280.28|8280|8280|0
1741865030000|2025-03-13 11:23:50|8280.57|8280.57|8281.65|8281.65|8281.65|8281.65|8280.55|8280.55|0
1741865040000|2025-03-13 11:24:00|8283.33|8283.33|8285.3|8285.3|8285.59|8285.59|8283.33|8283.33|0
1741865050000|2025-03-13 11:24:10|8285.29|8285.29|8283.32|8283.32|8285.29|8285.29|8283.32|8283.32|0
1741865060000|2025-03-13 11:24:20|8284.71|8284.71|8284.14|8284.14|8284.71|8284.71|8284.14|8284.14|0
1741865070000|2025-03-13 11:24:30|8283.03|8283.03|8281.64|8281.64|8283.03|8283.03|8281.64|8281.64|0
1741865080000|2025-03-13 11:24:40|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|0
1741865090000|2025-03-13 11:24:50|8280.25|8280.25|8280.53|8280.53|8280.53|8280.53|8280.25|8280.25|0
1741865110000|2025-03-13 11:25:10|8281.64|8281.64|8280.78|8280.78|8281.64|8281.64|8280.78|8280.78|0
1741865120000|2025-03-13 11:25:20|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|8281.06|0
1741865130000|2025-03-13 11:25:30|8281.35|8281.35|8281.29|8281.29|8281.35|8281.35|8281.29|8281.29|0
1741865140000|2025-03-13 11:25:40|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|0
1741865180000|2025-03-13 11:26:20|8281.87|8281.87|8282.98|8282.98|8282.98|8282.98|8281.87|8281.87|0
1741865190000|2025-03-13 11:26:30|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|8282.69|0
1741865200000|2025-03-13 11:26:40|8283.79|8283.79|8282.4|8282.4|8283.79|8283.79|8282.4|8282.4|0
1741865250000|2025-03-13 11:27:30|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|0
1741865260000|2025-03-13 11:27:40|8281.58|8281.58|8282.69|8282.69|8282.69|8282.69|8281.58|8281.58|0
1741865280000|2025-03-13 11:28:00|8281.58|8281.58|8281.53|8281.53|8281.58|8281.58|8281.53|8281.53|0
1741865290000|2025-03-13 11:28:10|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|8281.25|0
1741865300000|2025-03-13 11:28:20|8281.53|8281.53|8284.32|8284.32|8284.32|8284.32|8281.53|8281.53|0
1741865310000|2025-03-13 11:28:30|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|8283.22|0
1741865340000|2025-03-13 11:29:00|8283.79|8283.79|8286.07|8286.07|8286.07|8286.07|8283.79|8283.79|0
1741865350000|2025-03-13 11:29:10|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.76|8285.76|0
1741865400000|2025-03-13 11:30:00|8285.8|8285.8|8285.81|8285.81|8285.83|8285.83|8285.79|8285.79|0
1741865410000|2025-03-13 11:30:10|8285.82|8285.82|8288.07|8288.07|8288.08|8288.08|8285.82|8285.82|0
1741865420000|2025-03-13 11:30:20|8288.08|8288.08|8288.89|8288.89|8288.89|8288.89|8288.08|8288.08|0
1741865430000|2025-03-13 11:30:30|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|8288.88|0
1741865460000|2025-03-13 11:31:00|8287.49|8287.49|8287.78|8287.78|8287.78|8287.78|8287.49|8287.49|0
1741865470000|2025-03-13 11:31:10|8289.99|8289.99|8288.88|8288.88|8289.99|8289.99|8288.88|8288.88|0
1741865500000|2025-03-13 11:31:40|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|8288.59|0
1741865510000|2025-03-13 11:31:50|8288.88|8288.88|8289.46|8289.46|8289.46|8289.46|8288.88|8288.88|0
1741865520000|2025-03-13 11:32:00|8289.17|8289.17|8289.19|8289.19|8289.19|8289.19|8289.17|8289.17|0
1741865540000|2025-03-13 11:32:20|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|0
1741865550000|2025-03-13 11:32:30|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|0
1741865560000|2025-03-13 11:32:40|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1741865590000|2025-03-13 11:33:10|8286.41|8286.41|8286.1|8286.1|8286.41|8286.41|8286.1|8286.1|0
1741865600000|2025-03-13 11:33:20|8286.38|8286.38|8285.81|8285.81|8286.38|8286.38|8285.81|8285.81|0
1741865610000|2025-03-13 11:33:30|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|0
1741865620000|2025-03-13 11:33:40|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|0
1741865630000|2025-03-13 11:33:50|8287.49|8287.49|8288.88|8288.88|8288.88|8288.88|8287.49|8287.49|0
1741865640000|2025-03-13 11:34:00|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|8288.6|0
1741865670000|2025-03-13 11:34:30|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1741865680000|2025-03-13 11:34:40|8287.48|8287.48|8287.19|8287.19|8287.48|8287.48|8287.19|8287.19|0
1741865700000|2025-03-13 11:35:00|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|8286.09|0
1741865710000|2025-03-13 11:35:10|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|8286.11|0
1741865730000|2025-03-13 11:35:30|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1741865740000|2025-03-13 11:35:40|8286.11|8286.11|8285.8|8285.8|8286.11|8286.11|8285.8|8285.8|0
1741865760000|2025-03-13 11:36:00|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|0
1741865780000|2025-03-13 11:36:20|8285.8|8285.8|8284.4|8284.4|8285.8|8285.8|8284.4|8284.4|0
1741865800000|2025-03-13 11:36:40|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|8285.51|0
1741865810000|2025-03-13 11:36:50|8283.3|8283.3|8283.01|8283.01|8283.3|8283.3|8283.01|8283.01|0
1741865830000|2025-03-13 11:37:10|8281.91|8281.91|8281.96|8281.96|8281.96|8281.96|8281.91|8281.91|0
1741865840000|2025-03-13 11:37:20|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|8283.07|0
1741865850000|2025-03-13 11:37:30|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|8283.08|0
1741865880000|2025-03-13 11:38:00|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|0
1741865890000|2025-03-13 11:38:10|8283.36|8283.36|8279.46|8279.46|8283.36|8283.36|8279.46|8279.46|0
1741865900000|2025-03-13 11:38:20|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|8280.57|0
1741865920000|2025-03-13 11:38:40|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.49|8280.49|0
1741865930000|2025-03-13 11:38:50|8280.24|8280.24|8279.93|8279.93|8280.24|8280.24|8279.93|8279.93|0
1741865940000|2025-03-13 11:39:00|8279.64|8279.64|8277.96|8277.96|8279.64|8279.64|8277.96|8277.96|0
1741865950000|2025-03-13 11:39:10|8278.24|8278.24|8277.96|8277.96|8278.24|8278.24|8277.96|8277.96|0
1741865960000|2025-03-13 11:39:20|8277.67|8277.67|8277.93|8277.93|8277.96|8277.96|8277.67|8277.67|0
1741865980000|2025-03-13 11:39:40|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1741866000000|2025-03-13 11:40:00|8277.68|8277.68|8277.98|8277.98|8277.98|8277.98|8277.68|8277.68|0
1741866010000|2025-03-13 11:40:10|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|0
1741866020000|2025-03-13 11:40:20|8279.66|8279.66|8279.95|8279.95|8279.95|8279.95|8279.66|8279.66|0
1741866030000|2025-03-13 11:40:30|8281.05|8281.05|8279.37|8279.37|8281.05|8281.05|8279.37|8279.37|0
1741866050000|2025-03-13 11:40:50|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|0
1741866100000|2025-03-13 11:41:40|8279.37|8279.37|8279.08|8279.08|8279.37|8279.37|8279.08|8279.08|0
1741866160000|2025-03-13 11:42:40|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|8278.79|0
1741866170000|2025-03-13 11:42:50|8279.08|8279.08|8279.11|8279.11|8279.11|8279.11|8279.08|8279.08|0
1741866220000|2025-03-13 11:43:40|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|0
1741866230000|2025-03-13 11:43:50|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|8277.71|0
1741866240000|2025-03-13 11:44:00|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|0
1741866250000|2025-03-13 11:44:10|8277.39|8277.39|8277.36|8277.36|8277.39|8277.39|8277.36|8277.36|0
1741866260000|2025-03-13 11:44:20|8276.78|8276.78|8275.68|8275.68|8276.78|8276.78|8275.68|8275.68|0
1741866270000|2025-03-13 11:44:30|8275.97|8275.97|8277.01|8277.01|8277.01|8277.01|8275.91|8275.91|0
1741866280000|2025-03-13 11:44:40|8276.98|8276.98|8275.87|8275.87|8276.98|8276.98|8275.87|8275.87|0
1741866310000|2025-03-13 11:45:10|8275.3|8275.3|8276.69|8276.69|8276.69|8276.69|8275.3|8275.3|0
1741866330000|2025-03-13 11:45:30|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|0
1741866340000|2025-03-13 11:45:40|8278.95|8278.95|8280.06|8280.06|8280.06|8280.06|8278.95|8278.95|0
1741866350000|2025-03-13 11:45:50|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1741866360000|2025-03-13 11:46:00|8280.4|8280.4|8280.11|8280.11|8280.4|8280.4|8280.11|8280.11|0
1741866380000|2025-03-13 11:46:20|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|8279.82|0
1741866390000|2025-03-13 11:46:30|8278.72|8278.72|8279.01|8279.01|8279.01|8279.01|8278.72|8278.72|0
1741866400000|2025-03-13 11:46:40|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|0
1741866410000|2025-03-13 11:46:50|8278.72|8278.72|8277.61|8277.61|8278.72|8278.72|8277.61|8277.61|0
1741866430000|2025-03-13 11:47:10|8276.51|8276.51|8277.04|8277.04|8277.61|8277.61|8276.51|8276.51|0
1741866460000|2025-03-13 11:47:40|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1741866480000|2025-03-13 11:48:00|8274.54|8274.54|8274.25|8274.25|8274.54|8274.54|8274.25|8274.25|0
1741866490000|2025-03-13 11:48:10|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1741866510000|2025-03-13 11:48:30|8272.86|8272.86|8272.57|8272.57|8272.86|8272.86|8272.57|8272.57|0
1741866530000|2025-03-13 11:48:50|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|0
1741866540000|2025-03-13 11:49:00|8272.57|8272.57|8273.96|8273.96|8273.96|8273.96|8272.57|8272.57|0
1741866550000|2025-03-13 11:49:10|8274.25|8274.25|8274.54|8274.54|8274.54|8274.54|8274.25|8274.25|0
1741866560000|2025-03-13 11:49:20|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|8274.83|0
1741866570000|2025-03-13 11:49:30|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1741866640000|2025-03-13 11:50:40|8277.04|8277.04|8280.11|8280.11|8280.11|8280.11|8277.04|8277.04|0
1741866650000|2025-03-13 11:50:50|8280.09|8280.09|8280.11|8280.11|8281.27|8281.27|8280.09|8280.09|0
1741866660000|2025-03-13 11:51:00|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|0
1741866680000|2025-03-13 11:51:20|8280.11|8280.11|8281.5|8281.5|8281.5|8281.5|8280.11|8280.11|0
1741866700000|2025-03-13 11:51:40|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1741866710000|2025-03-13 11:51:50|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|0
1741866720000|2025-03-13 11:52:00|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1741866730000|2025-03-13 11:52:10|8281.5|8281.5|8280.64|8280.64|8281.5|8281.5|8280.64|8280.64|0
1741866740000|2025-03-13 11:52:20|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1741866750000|2025-03-13 11:52:30|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|0
1741866770000|2025-03-13 11:52:50|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1741866790000|2025-03-13 11:53:10|8280.07|8280.07|8281.75|8281.75|8281.75|8281.75|8280.07|8280.07|0
1741866800000|2025-03-13 11:53:20|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1741866840000|2025-03-13 11:54:00|8282.66|8282.66|8281.27|8281.27|8282.66|8282.66|8281.27|8281.27|0
1741866850000|2025-03-13 11:54:10|8281.24|8281.24|8281.53|8281.53|8281.53|8281.53|8281.24|8281.24|0
1741866860000|2025-03-13 11:54:20|8281.24|8281.24|8281.29|8281.29|8281.29|8281.29|8281.24|8281.24|0
1741866890000|2025-03-13 11:54:50|8281.86|8281.86|8281.86|8281.86|8281.86|8281.86|8281.86|8281.86|0
1741866900000|2025-03-13 11:55:00|8281.91|8281.91|8281.88|8281.88|8281.91|8281.91|8281.88|8281.88|0
1741866910000|2025-03-13 11:55:10|8281.59|8281.59|8281.88|8281.88|8281.88|8281.88|8281.59|8281.59|0
1741866920000|2025-03-13 11:55:20|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|0
1741866930000|2025-03-13 11:55:30|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|8281.3|0
1741866940000|2025-03-13 11:55:40|8279.91|8279.91|8280.2|8280.2|8280.2|8280.2|8279.91|8279.91|0
1741866950000|2025-03-13 11:55:50|8281.3|8281.3|8281.59|8281.59|8281.59|8281.59|8281.3|8281.3|0
1741866980000|2025-03-13 11:56:20|8280.49|8280.49|8280.2|8280.2|8280.49|8280.49|8280.2|8280.2|0
1741866990000|2025-03-13 11:56:30|8280.17|8280.17|8280.15|8280.15|8280.17|8280.17|8280.15|8280.15|0
1741867050000|2025-03-13 11:57:30|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1741867060000|2025-03-13 11:57:40|8281.54|8281.54|8282.94|8282.94|8282.94|8282.94|8281.54|8281.54|0
1741867070000|2025-03-13 11:57:50|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1741867080000|2025-03-13 11:58:00|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|0
1741867100000|2025-03-13 11:58:20|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|0
1741867110000|2025-03-13 11:58:30|8283.81|8283.81|8283.52|8283.52|8284.1|8284.1|8283.52|8283.52|0
1741867120000|2025-03-13 11:58:40|8282.13|8282.13|8271.42|8271.42|8282.95|8282.95|8271.42|8271.42|0
1741867130000|2025-03-13 11:58:50|8272.53|8272.53|8267.76|8267.76|8274.21|8274.21|8265.54|8265.54|0
1741867140000|2025-03-13 11:59:00|8267.73|8267.73|8268.88|8268.88|8268.88|8268.88|8264.41|8264.41|0
1741867150000|2025-03-13 11:59:10|8270.56|8270.56|8266.62|8266.62|8270.56|8270.56|8266.62|8266.62|0
1741867160000|2025-03-13 11:59:20|8266.04|8266.04|8279.98|8279.98|8279.98|8279.98|8264.94|8264.94|0
1741867170000|2025-03-13 11:59:30|8276.66|8276.66|8271.95|8271.95|8276.66|8276.66|8271.95|8271.95|0
1741867180000|2025-03-13 11:59:40|8273.87|8273.87|8275.77|8275.77|8278.85|8278.85|8273.85|8273.85|0
1741867190000|2025-03-13 11:59:50|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|0
1741867200000|2025-03-13 12:00:00|8274.96|8274.96|8271.06|8271.06|8275.53|8275.53|8271.06|8271.06|0
1741867210000|2025-03-13 12:00:10|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1741867220000|2025-03-13 12:00:20|8274.38|8274.38|8274.67|8274.67|8274.67|8274.67|8274.38|8274.38|0
1741867230000|2025-03-13 12:00:30|8274.7|8274.7|8274.99|8274.99|8274.99|8274.99|8273.55|8273.55|0
1741867240000|2025-03-13 12:00:40|8276.44|8276.44|8275.06|8275.06|8277.84|8277.84|8275.06|8275.06|0
1741867250000|2025-03-13 12:00:50|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1741867260000|2025-03-13 12:01:00|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1741867270000|2025-03-13 12:01:10|8271.16|8271.16|8270.88|8270.88|8271.16|8271.16|8270.88|8270.88|0
1741867290000|2025-03-13 12:01:30|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1741867300000|2025-03-13 12:01:40|8270.3|8270.3|8270.01|8270.01|8270.3|8270.3|8270.01|8270.01|0
1741867310000|2025-03-13 12:01:50|8270.59|8270.59|8268.67|8268.67|8270.88|8270.88|8268.67|8268.67|0
1741867320000|2025-03-13 12:02:00|8268.65|8268.65|8267.79|8267.79|8269.76|8269.76|8267.79|8267.79|0
1741867330000|2025-03-13 12:02:10|8266.69|8266.69|8266.69|8266.69|8266.69|8266.69|8266.69|8266.69|0
1741867340000|2025-03-13 12:02:20|8266.97|8266.97|8266.16|8266.16|8267.26|8267.26|8266.16|8266.16|0
1741867350000|2025-03-13 12:02:30|8265.58|8265.58|8265.29|8265.29|8265.58|8265.58|8265.29|8265.29|0
1741867360000|2025-03-13 12:02:40|8264.19|8264.19|8263.9|8263.9|8264.19|8264.19|8263.9|8263.9|0
1741867370000|2025-03-13 12:02:50|8265.58|8265.58|8265.56|8265.56|8265.58|8265.58|8265.56|8265.56|0
1741867390000|2025-03-13 12:03:10|8264.4|8264.4|8264.35|8264.35|8264.4|8264.4|8264.35|8264.35|0
1741867400000|2025-03-13 12:03:20|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|0
1741867410000|2025-03-13 12:03:30|8256.85|8256.85|8257.14|8257.14|8257.14|8257.14|8256.85|8256.85|0
1741867420000|2025-03-13 12:03:40|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|8257.43|0
1741867440000|2025-03-13 12:04:00|8257.14|8257.14|8256.85|8256.85|8257.14|8257.14|8256.85|8256.85|0
1741867450000|2025-03-13 12:04:10|8256.83|8256.83|8256.88|8256.88|8256.88|8256.88|8256.83|8256.83|0
1741867460000|2025-03-13 12:04:20|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1741867490000|2025-03-13 12:04:50|8259.38|8259.38|8260.8|8260.8|8260.8|8260.8|8259.38|8259.38|0
1741867530000|2025-03-13 12:05:30|8259.41|8259.41|8258.55|8258.55|8259.41|8259.41|8258.55|8258.55|0
1741867540000|2025-03-13 12:05:40|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|8257.44|0
1741867550000|2025-03-13 12:05:50|8258.02|8258.02|8258.3|8258.3|8258.3|8258.3|8258.02|8258.02|0
1741867580000|2025-03-13 12:06:20|8258.88|8258.88|8258.27|8258.27|8258.88|8258.88|8258.27|8258.27|0
1741867590000|2025-03-13 12:06:30|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1741867600000|2025-03-13 12:06:40|8258.27|8258.27|8259.13|8259.13|8259.13|8259.13|8258.27|8258.27|0
1741867620000|2025-03-13 12:07:00|8259.14|8259.14|8258.28|8258.28|8259.14|8259.14|8258.28|8258.28|0
1741867630000|2025-03-13 12:07:10|8258.27|8258.27|8257.98|8257.98|8258.27|8258.27|8257.98|8257.98|0
1741867680000|2025-03-13 12:08:00|8254.67|8254.67|8255.77|8255.77|8255.77|8255.77|8254.67|8254.67|0
1741867690000|2025-03-13 12:08:10|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1741867700000|2025-03-13 12:08:20|8255.77|8255.77|8256.88|8256.88|8256.88|8256.88|8255.77|8255.77|0
1741867710000|2025-03-13 12:08:30|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1741867720000|2025-03-13 12:08:40|8257.69|8257.69|8255.2|8255.2|8257.69|8257.69|8255.2|8255.2|0
1741867740000|2025-03-13 12:09:00|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1741867750000|2025-03-13 12:09:10|8257.16|8257.16|8258.56|8258.56|8258.56|8258.56|8257.16|8257.16|0
1741867760000|2025-03-13 12:09:20|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1741867770000|2025-03-13 12:09:30|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1741867790000|2025-03-13 12:09:50|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|0
1741867800000|2025-03-13 12:10:00|8256.58|8256.58|8255.48|8255.48|8256.6|8256.6|8255.48|8255.48|0
1741867830000|2025-03-13 12:10:30|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|8255.47|0
1741867840000|2025-03-13 12:10:40|8255.48|8255.48|8257.16|8257.16|8257.16|8257.16|8255.48|8255.48|0
1741867850000|2025-03-13 12:10:50|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|0
1741867890000|2025-03-13 12:11:30|8258.56|8258.56|8258.27|8258.27|8258.56|8258.56|8258.27|8258.27|0
1741867900000|2025-03-13 12:11:40|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1741867910000|2025-03-13 12:11:50|8256.88|8256.88|8254.38|8254.38|8256.88|8256.88|8254.38|8254.38|0
1741867920000|2025-03-13 12:12:00|8254.09|8254.09|8253.23|8253.23|8254.38|8254.38|8253.23|8253.23|0
1741867930000|2025-03-13 12:12:10|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|8253.8|0
1741867950000|2025-03-13 12:12:30|8251.59|8251.59|8253.8|8253.8|8253.8|8253.8|8251.59|8251.59|0
1741867980000|2025-03-13 12:13:00|8252.41|8252.41|8252.12|8252.12|8252.41|8252.41|8252.12|8252.12|0
1741867990000|2025-03-13 12:13:10|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|0
1741868000000|2025-03-13 12:13:20|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|8250.44|0
1741868020000|2025-03-13 12:13:40|8250.73|8250.73|8250.44|8250.44|8250.73|8250.73|8250.44|8250.44|0
1741868040000|2025-03-13 12:14:00|8250.15|8250.15|8249.87|8249.87|8250.15|8250.15|8249.87|8249.87|0
1741868050000|2025-03-13 12:14:10|8249.58|8249.58|8249.29|8249.29|8249.58|8249.58|8249.29|8249.29|0
1741868070000|2025-03-13 12:14:30|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1741868090000|2025-03-13 12:14:50|8246.26|8246.26|8245.97|8245.97|8246.26|8246.26|8245.97|8245.97|0
1741868100000|2025-03-13 12:15:00|8245.96|8245.96|8244.28|8244.28|8245.96|8245.96|8244.28|8244.28|0
1741868110000|2025-03-13 12:15:10|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1741868130000|2025-03-13 12:15:30|8247.06|8247.06|8247.64|8247.64|8247.64|8247.64|8247.06|8247.06|0
1741868140000|2025-03-13 12:15:40|8248.74|8248.74|8249.32|8249.32|8249.32|8249.32|8248.74|8248.74|0
1741868160000|2025-03-13 12:16:00|8250.18|8250.18|8252.39|8252.39|8252.39|8252.39|8250.18|8250.18|0
1741868170000|2025-03-13 12:16:10|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|8252.11|0
1741868190000|2025-03-13 12:16:30|8252.05|8252.05|8250.94|8250.94|8252.05|8252.05|8250.94|8250.94|0
1741868210000|2025-03-13 12:16:50|8250.66|8250.66|8249.26|8249.26|8250.66|8250.66|8249.26|8249.26|0
1741868230000|2025-03-13 12:17:10|8248.69|8248.69|8247.58|8247.58|8248.69|8248.69|8247.29|8247.29|0
1741868240000|2025-03-13 12:17:20|8247.87|8247.87|8248.97|8248.97|8248.97|8248.97|8247.87|8247.87|0
1741868250000|2025-03-13 12:17:30|8248.99|8248.99|8249.01|8249.01|8249.01|8249.01|8248.99|8248.99|0
1741868300000|2025-03-13 12:18:20|8250.7|8250.7|8250.36|8250.36|8251.51|8251.51|8250.36|8250.36|0
1741868310000|2025-03-13 12:18:30|8249.26|8249.26|8249.54|8249.54|8249.54|8249.54|8249.26|8249.26|0
1741868320000|2025-03-13 12:18:40|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1741868350000|2025-03-13 12:19:10|8248.42|8248.42|8248.95|8248.95|8248.95|8248.95|8248.42|8248.42|0
1741868360000|2025-03-13 12:19:20|8247.27|8247.27|8248.95|8248.95|8248.95|8248.95|8247.27|8247.27|0
1741868400000|2025-03-13 12:20:00|8247.55|8247.55|8247.24|8247.24|8247.55|8247.55|8247.24|8247.24|0
1741868420000|2025-03-13 12:20:20|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|0
1741868430000|2025-03-13 12:20:30|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1741868460000|2025-03-13 12:21:00|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|0
1741868480000|2025-03-13 12:21:20|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|0
1741868490000|2025-03-13 12:21:30|8249.76|8249.76|8249.83|8249.83|8249.83|8249.83|8249.76|8249.76|0
1741868500000|2025-03-13 12:21:40|8249.9|8249.9|8251.3|8251.3|8251.61|8251.61|8249.9|8249.9|0
1741868540000|2025-03-13 12:22:20|8251.59|8251.59|8252.73|8252.73|8252.73|8252.73|8251.59|8251.59|0
1741868550000|2025-03-13 12:22:30|8252.7|8252.7|8253.81|8253.81|8253.81|8253.81|8252.7|8252.7|0
1741868580000|2025-03-13 12:23:00|8254.96|8254.96|8253.57|8253.57|8254.96|8254.96|8253.57|8253.57|0
1741868590000|2025-03-13 12:23:10|8252.46|8252.46|8252.17|8252.17|8252.46|8252.46|8252.17|8252.17|0
1741868600000|2025-03-13 12:23:20|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1741868610000|2025-03-13 12:23:30|8252.23|8252.23|8253.43|8253.43|8253.43|8253.43|8252.23|8252.23|0
1741868620000|2025-03-13 12:23:40|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1741868640000|2025-03-13 12:24:00|8254.44|8254.44|8253.33|8253.33|8254.44|8254.44|8253.33|8253.33|0
1741868670000|2025-03-13 12:24:30|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1741868680000|2025-03-13 12:24:40|8254.77|8254.77|8254.2|8254.2|8254.77|8254.77|8254.2|8254.2|0
1741868690000|2025-03-13 12:24:50|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|0
1741868710000|2025-03-13 12:25:10|8254.53|8254.53|8259.25|8259.25|8259.25|8259.25|8254.53|8254.53|0
1741868720000|2025-03-13 12:25:20|8259.19|8259.19|8259.18|8259.18|8259.19|8259.19|8259.18|8259.18|0
1741868730000|2025-03-13 12:25:30|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1741868740000|2025-03-13 12:25:40|8258.09|8258.09|8258.12|8258.12|8258.12|8258.12|8258.09|8258.09|0
1741868770000|2025-03-13 12:26:10|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1741868790000|2025-03-13 12:26:30|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|8259.48|0
1741868840000|2025-03-13 12:27:20|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1741868850000|2025-03-13 12:27:30|8260.3|8260.3|8260.01|8260.01|8260.3|8260.3|8260.01|8260.01|0
1741868860000|2025-03-13 12:27:40|8260.3|8260.3|8260.33|8260.33|8260.33|8260.33|8260.3|8260.3|0
1741868870000|2025-03-13 12:27:50|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|0
1741868880000|2025-03-13 12:28:00|8261.15|8261.15|8260.04|8260.04|8261.15|8261.15|8260.04|8260.04|0
1741868900000|2025-03-13 12:28:20|8260.05|8260.05|8260.08|8260.08|8260.08|8260.08|8260.05|8260.05|0
1741868910000|2025-03-13 12:28:30|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|0
1741868920000|2025-03-13 12:28:40|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1741868930000|2025-03-13 12:28:50|8259.53|8259.53|8259.82|8259.82|8259.82|8259.82|8259.53|8259.53|0
1741868950000|2025-03-13 12:29:10|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1741868960000|2025-03-13 12:29:20|8259.51|8259.51|8260.61|8260.61|8260.61|8260.61|8259.51|8259.51|0
1741868970000|2025-03-13 12:29:30|8261.72|8261.72|8263.11|8263.11|8263.11|8263.11|8261.72|8261.72|0
1741868980000|2025-03-13 12:29:40|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|8263.69|0
1741868990000|2025-03-13 12:29:50|8263.66|8263.66|8265.62|8265.62|8265.62|8265.62|8263.66|8263.66|0
1741869000000|2025-03-13 12:30:00|8268.41|8268.41|8271.95|8271.95|8273.08|8273.08|8268.01|8268.01|0
1741869010000|2025-03-13 12:30:10|8271.97|8271.97|8264.43|8264.43|8271.97|8271.97|8264.43|8264.43|0
1741869020000|2025-03-13 12:30:20|8262.99|8262.99|8262.13|8262.13|8262.99|8262.99|8258.39|8258.39|0
1741869030000|2025-03-13 12:30:30|8262.99|8262.99|8265.54|8265.54|8266.69|8266.69|8262.99|8262.99|0
1741869040000|2025-03-13 12:30:40|8265.25|8265.25|8264.96|8264.96|8265.25|8265.25|8264.96|8264.96|0
1741869050000|2025-03-13 12:30:50|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1741869070000|2025-03-13 12:31:10|8263.57|8263.57|8263.84|8263.84|8263.84|8263.84|8263.55|8263.55|0
1741869100000|2025-03-13 12:31:40|8263.26|8263.26|8264.94|8264.94|8264.94|8264.94|8262.73|8262.73|0
1741869110000|2025-03-13 12:31:50|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1741869120000|2025-03-13 12:32:00|8263.26|8263.26|8263.55|8263.55|8263.55|8263.55|8263.26|8263.26|0
1741869140000|2025-03-13 12:32:20|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|0
1741869150000|2025-03-13 12:32:30|8263.55|8263.55|8264.41|8264.41|8264.41|8264.41|8263.55|8263.55|0
1741869170000|2025-03-13 12:32:50|8264.48|8264.48|8265.06|8265.06|8265.06|8265.06|8264.48|8264.48|0
1741869180000|2025-03-13 12:33:00|8266.16|8266.16|8266.74|8266.74|8266.74|8266.74|8265.87|8265.87|0
1741869190000|2025-03-13 12:33:10|8266.45|8266.45|8268.66|8268.66|8268.66|8268.66|8266.45|8266.45|0
1741869200000|2025-03-13 12:33:20|8268.95|8268.95|8270.34|8270.34|8270.34|8270.34|8268.95|8268.95|0
1741869210000|2025-03-13 12:33:30|8270.05|8270.05|8268.66|8268.66|8270.05|8270.05|8268.66|8268.66|0
1741869220000|2025-03-13 12:33:40|8268.37|8268.37|8267.27|8267.27|8268.37|8268.37|8267.27|8267.27|0
1741869230000|2025-03-13 12:33:50|8268.37|8268.37|8268.42|8268.42|8268.42|8268.42|8268.37|8268.37|0
1741869240000|2025-03-13 12:34:00|8270.1|8270.1|8270.09|8270.09|8270.1|8270.1|8270.09|8270.09|0
1741869250000|2025-03-13 12:34:10|8269.8|8269.8|8267.3|8267.3|8269.8|8269.8|8267.3|8267.3|0
1741869260000|2025-03-13 12:34:20|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1741869270000|2025-03-13 12:34:30|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|0
1741869290000|2025-03-13 12:34:50|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1741869300000|2025-03-13 12:35:00|8264.75|8264.75|8265.57|8265.57|8265.57|8265.57|8264.47|8264.47|0
1741869320000|2025-03-13 12:35:20|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|8265.28|0
1741869330000|2025-03-13 12:35:30|8265.57|8265.57|8264.18|8264.18|8265.57|8265.57|8264.18|8264.18|0
1741869340000|2025-03-13 12:35:40|8263.89|8263.89|8264.43|8264.43|8264.47|8264.47|8263.89|8263.89|0
1741869350000|2025-03-13 12:35:50|8264.44|8264.44|8266.73|8266.73|8266.73|8266.73|8264.44|8264.44|0
1741869360000|2025-03-13 12:36:00|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1741869370000|2025-03-13 12:36:10|8266.73|8266.73|8267.26|8267.26|8267.26|8267.26|8265.05|8265.05|0
1741869380000|2025-03-13 12:36:20|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|0
1741869430000|2025-03-13 12:37:10|8266.73|8266.73|8265.63|8265.63|8266.73|8266.73|8265.63|8265.63|0
1741869440000|2025-03-13 12:37:20|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1741869450000|2025-03-13 12:37:30|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|0
1741869480000|2025-03-13 12:38:00|8264.27|8264.27|8263.98|8263.98|8264.27|8264.27|8263.98|8263.98|0
1741869490000|2025-03-13 12:38:10|8263.69|8263.69|8263.41|8263.41|8263.69|8263.69|8263.12|8263.12|0
1741869500000|2025-03-13 12:38:20|8264.51|8264.51|8263.41|8263.41|8264.51|8264.51|8263.41|8263.41|0
1741869520000|2025-03-13 12:38:40|8262.3|8262.3|8261.72|8261.72|8262.3|8262.3|8261.72|8261.72|0
1741869540000|2025-03-13 12:39:00|8262.83|8262.83|8261.72|8261.72|8263.12|8263.12|8261.72|8261.72|0
1741869550000|2025-03-13 12:39:10|8261.44|8261.44|8260.33|8260.33|8261.44|8261.44|8260.04|8260.04|0
1741869570000|2025-03-13 12:39:30|8260.91|8260.91|8262.01|8262.01|8262.01|8262.01|8260.91|8260.91|0
1741869600000|2025-03-13 12:40:00|8263.69|8263.69|8263.98|8263.98|8263.98|8263.98|8263.69|8263.69|0
1741869620000|2025-03-13 12:40:20|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|8264.27|0
1741869630000|2025-03-13 12:40:30|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1741869640000|2025-03-13 12:40:40|8265.95|8265.95|8267.37|8267.37|8267.38|8267.38|8265.95|8265.95|0
1741869660000|2025-03-13 12:41:00|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|8267.65|0
1741869670000|2025-03-13 12:41:10|8267.94|8267.94|8269.05|8269.05|8269.05|8269.05|8267.94|8267.94|0
1741869710000|2025-03-13 12:41:50|8269.33|8269.33|8269.35|8269.35|8269.35|8269.35|8269.33|8269.33|0
1741869720000|2025-03-13 12:42:00|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|0
1741869750000|2025-03-13 12:42:30|8269.35|8269.35|8269.27|8269.27|8269.35|8269.35|8269.27|8269.27|0
1741869800000|2025-03-13 12:43:20|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|0
1741869810000|2025-03-13 12:43:30|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|0
1741869820000|2025-03-13 12:43:40|8270.09|8270.09|8271.19|8271.19|8271.19|8271.19|8270.09|8270.09|0
1741869840000|2025-03-13 12:44:00|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|8271.48|0
1741869850000|2025-03-13 12:44:10|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1741869870000|2025-03-13 12:44:30|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1741869880000|2025-03-13 12:44:40|8272.63|8272.63|8272.92|8272.92|8272.92|8272.92|8272.63|8272.63|0
1741869890000|2025-03-13 12:44:50|8272.63|8272.63|8273.21|8273.21|8273.21|8273.21|8272.63|8272.63|0
1741869900000|2025-03-13 12:45:00|8273.2|8273.2|8273.73|8273.73|8273.73|8273.73|8272.62|8272.62|0
1741869910000|2025-03-13 12:45:10|8273.44|8273.44|8271.47|8271.47|8273.44|8273.44|8271.47|8271.47|0
1741869920000|2025-03-13 12:45:20|8270.37|8270.37|8268.68|8268.68|8270.37|8270.37|8268.68|8268.68|0
1741869930000|2025-03-13 12:45:30|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1741869940000|2025-03-13 12:45:40|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|8267.54|0
1741869950000|2025-03-13 12:45:50|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1741869960000|2025-03-13 12:46:00|8266.42|8266.42|8266.13|8266.13|8266.42|8266.42|8266.13|8266.13|0
1741869970000|2025-03-13 12:46:10|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1741870000000|2025-03-13 12:46:40|8265.84|8265.84|8263.34|8263.34|8265.84|8265.84|8263.34|8263.34|0
1741870030000|2025-03-13 12:47:10|8263.05|8263.05|8262.77|8262.77|8263.05|8263.05|8262.77|8262.77|0
1741870040000|2025-03-13 12:47:20|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1741870050000|2025-03-13 12:47:30|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|8263.08|0
1741870060000|2025-03-13 12:47:40|8261.98|8261.98|8261.98|8261.98|8261.98|8261.98|8261.98|8261.98|0
1741870070000|2025-03-13 12:47:50|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|8261.91|0
1741870080000|2025-03-13 12:48:00|8263.02|8263.02|8262.44|8262.44|8263.02|8263.02|8262.44|8262.44|0
1741870090000|2025-03-13 12:48:10|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1741870100000|2025-03-13 12:48:20|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1741870120000|2025-03-13 12:48:40|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|0
1741870130000|2025-03-13 12:48:50|8262.15|8262.15|8263.26|8263.26|8263.26|8263.26|8262.15|8262.15|0
1741870200000|2025-03-13 12:50:00|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1741870210000|2025-03-13 12:50:10|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1741870230000|2025-03-13 12:50:30|8262.37|8262.37|8262.66|8262.66|8262.66|8262.66|8262.37|8262.37|0
1741870240000|2025-03-13 12:50:40|8263.76|8263.76|8264.05|8264.05|8264.05|8264.05|8263.76|8263.76|0
1741870260000|2025-03-13 12:51:00|8264.34|8264.34|8264.05|8264.05|8265.44|8265.44|8264.05|8264.05|0
1741870270000|2025-03-13 12:51:10|8265.15|8265.15|8266.26|8266.26|8266.26|8266.26|8265.15|8265.15|0
1741870280000|2025-03-13 12:51:20|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1741870300000|2025-03-13 12:51:40|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1741870310000|2025-03-13 12:51:50|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|0
1741870320000|2025-03-13 12:52:00|8266.57|8266.57|8267.15|8267.15|8267.15|8267.15|8266.57|8266.57|0
1741870330000|2025-03-13 12:52:10|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|8268.54|0
1741870350000|2025-03-13 12:52:30|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1741870360000|2025-03-13 12:52:40|8269.93|8269.93|8268.25|8268.25|8269.93|8269.93|8268.25|8268.25|0
1741870370000|2025-03-13 12:52:50|8267.15|8267.15|8266.86|8266.86|8267.15|8267.15|8266.86|8266.86|0
1741870380000|2025-03-13 12:53:00|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|0
1741870400000|2025-03-13 12:53:20|8267.43|8267.43|8268.25|8268.25|8268.54|8268.54|8267.43|8267.43|0
1741870410000|2025-03-13 12:53:30|8267.96|8267.96|8266.86|8266.86|8267.96|8267.96|8266.86|8266.86|0
1741870420000|2025-03-13 12:53:40|8266.57|8266.57|8266.86|8266.86|8266.86|8266.86|8266.57|8266.57|0
1741870440000|2025-03-13 12:54:00|8266.57|8266.57|8266.6|8266.6|8266.6|8266.6|8266.57|8266.57|0
1741870450000|2025-03-13 12:54:10|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1741870460000|2025-03-13 12:54:20|8266.34|8266.34|8266.05|8266.05|8266.34|8266.34|8266.05|8266.05|0
1741870480000|2025-03-13 12:54:40|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1741870490000|2025-03-13 12:54:50|8264.91|8264.91|8264.93|8264.93|8264.93|8264.93|8264.91|8264.91|0
1741870500000|2025-03-13 12:55:00|8265.22|8265.22|8265.79|8265.79|8265.79|8265.79|8265.22|8265.22|0
1741870510000|2025-03-13 12:55:10|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|0
1741870520000|2025-03-13 12:55:20|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1741870530000|2025-03-13 12:55:30|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1741870550000|2025-03-13 12:55:50|8267.2|8267.2|8268.27|8268.27|8268.27|8268.27|8267.16|8267.16|0
1741870560000|2025-03-13 12:56:00|8268.24|8268.24|8270.2|8270.2|8270.2|8270.2|8268.24|8268.24|0
1741870580000|2025-03-13 12:56:20|8269.63|8269.63|8267.66|8267.66|8269.63|8269.63|8266.55|8266.55|0
1741870590000|2025-03-13 12:56:30|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1741870620000|2025-03-13 12:57:00|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|0
1741870640000|2025-03-13 12:57:20|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|0
1741870660000|2025-03-13 12:57:40|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|0
1741870670000|2025-03-13 12:57:50|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|0
1741870680000|2025-03-13 12:58:00|8268.26|8268.26|8266.84|8266.84|8268.26|8268.26|8266.84|8266.84|0
1741870710000|2025-03-13 12:58:30|8266.85|8266.85|8266.29|8266.29|8266.85|8266.85|8266.29|8266.29|0
1741870720000|2025-03-13 12:58:40|8266.57|8266.57|8268.26|8268.26|8268.26|8268.26|8266.57|8266.57|0
1741870760000|2025-03-13 12:59:20|8268.54|8268.54|8269.66|8269.66|8269.66|8269.66|8268.54|8268.54|0
1741870770000|2025-03-13 12:59:30|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|0
1741870780000|2025-03-13 12:59:40|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|0
1741870800000|2025-03-13 13:00:00|8268.87|8268.87|8268|8268|8268.87|8268.87|8268|8268|0
1741870810000|2025-03-13 13:00:10|8267.71|8267.71|8267.43|8267.43|8267.71|8267.71|8267.43|8267.43|0
1741870830000|2025-03-13 13:00:30|8268.53|8268.53|8269.1|8269.1|8269.11|8269.11|8268.53|8268.53|0
1741870870000|2025-03-13 13:01:10|8270.2|8270.2|8268.81|8268.81|8270.49|8270.49|8268.81|8268.81|0
1741870900000|2025-03-13 13:01:40|8267.7|8267.7|8267.69|8267.69|8267.7|8267.7|8267.4|8267.4|0
1741870920000|2025-03-13 13:02:00|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|0
1741870930000|2025-03-13 13:02:10|8268.55|8268.55|8269.66|8269.66|8269.66|8269.66|8268.55|8268.55|0
1741870940000|2025-03-13 13:02:20|8269.95|8269.95|8271.05|8271.05|8271.05|8271.05|8269.95|8269.95|0
1741870960000|2025-03-13 13:02:40|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|0
1741870980000|2025-03-13 13:03:00|8271.63|8271.63|8272.73|8272.73|8272.73|8272.73|8271.63|8271.63|0
1741870990000|2025-03-13 13:03:10|8272.16|8272.16|8271.34|8271.34|8272.16|8272.16|8271.34|8271.34|0
1741871000000|2025-03-13 13:03:20|8272.45|8272.45|8272.46|8272.46|8272.46|8272.46|8272.45|8272.45|0
1741871010000|2025-03-13 13:03:30|8272.17|8272.17|8269.67|8269.67|8272.17|8272.17|8269.67|8269.67|0
1741871020000|2025-03-13 13:03:40|8269.1|8269.1|8269.1|8269.1|8269.1|8269.1|8268.81|8268.81|0
1741871030000|2025-03-13 13:03:50|8268.81|8268.81|8268.8|8268.8|8268.81|8268.81|8268.8|8268.8|0
1741871040000|2025-03-13 13:04:00|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|0
1741871050000|2025-03-13 13:04:10|8271.05|8271.05|8272.2|8272.2|8272.2|8272.2|8270.48|8270.48|0
1741871060000|2025-03-13 13:04:20|8271.92|8271.92|8271.05|8271.05|8272.49|8272.49|8271.05|8271.05|0
1741871070000|2025-03-13 13:04:30|8271.34|8271.34|8271.63|8271.63|8271.63|8271.63|8271.34|8271.34|0
1741871080000|2025-03-13 13:04:40|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|0
1741871090000|2025-03-13 13:04:50|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|0
1741871110000|2025-03-13 13:05:10|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|8271.63|0
1741871130000|2025-03-13 13:05:30|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|0
1741871150000|2025-03-13 13:05:50|8272.45|8272.45|8272.39|8272.39|8272.45|8272.45|8272.39|8272.39|0
1741871160000|2025-03-13 13:06:00|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|8272.36|0
1741871170000|2025-03-13 13:06:10|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1741871180000|2025-03-13 13:06:20|8271.54|8271.54|8271.25|8271.25|8271.83|8271.83|8271.25|8271.25|0
1741871190000|2025-03-13 13:06:30|8270.39|8270.39|8270.96|8270.96|8270.96|8270.96|8270.39|8270.39|0
1741871200000|2025-03-13 13:06:40|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|8271.25|0
1741871210000|2025-03-13 13:06:50|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|0
1741871220000|2025-03-13 13:07:00|8270.36|8270.36|8268.97|8268.97|8270.94|8270.94|8268.68|8268.68|0
1741871240000|2025-03-13 13:07:20|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|0
1741871250000|2025-03-13 13:07:30|8268.39|8268.39|8266.71|8266.71|8268.39|8268.39|8266.71|8266.71|0
1741871260000|2025-03-13 13:07:40|8267|8267|8266.97|8266.97|8267|8267|8266.97|8266.97|0
1741871270000|2025-03-13 13:07:50|8268.07|8268.07|8268.92|8268.92|8268.92|8268.92|8268.03|8268.03|0
1741871280000|2025-03-13 13:08:00|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1741871290000|2025-03-13 13:08:10|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1741871300000|2025-03-13 13:08:20|8270.33|8270.33|8270.04|8270.04|8270.33|8270.33|8270.04|8270.04|0
1741871320000|2025-03-13 13:08:40|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|0
1741871330000|2025-03-13 13:08:50|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1741871340000|2025-03-13 13:09:00|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1741871360000|2025-03-13 13:09:20|8271.23|8271.23|8272.6|8272.6|8272.6|8272.6|8271.16|8271.16|0
1741871370000|2025-03-13 13:09:30|8272.31|8272.31|8271.73|8271.73|8272.31|8272.31|8271.73|8271.73|0
1741871380000|2025-03-13 13:09:40|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8270.6|8270.6|0
1741871390000|2025-03-13 13:09:50|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|8270.6|0
1741871400000|2025-03-13 13:10:00|8269.74|8269.74|8268.06|8268.06|8269.74|8269.74|8268.06|8268.06|0
1741871460000|2025-03-13 13:11:00|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|0
1741871470000|2025-03-13 13:11:10|8269.74|8269.74|8270.85|8270.85|8270.85|8270.85|8269.74|8269.74|0
1741871490000|2025-03-13 13:11:30|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|0
1741871510000|2025-03-13 13:11:50|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1741871520000|2025-03-13 13:12:00|8269.17|8269.17|8268.88|8268.88|8269.45|8269.45|8268.88|8268.88|0
1741871530000|2025-03-13 13:12:10|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|0
1741871550000|2025-03-13 13:12:30|8269.45|8269.45|8269.74|8269.74|8269.74|8269.74|8269.45|8269.45|0
1741871570000|2025-03-13 13:12:50|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1741871580000|2025-03-13 13:13:00|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|0
1741871590000|2025-03-13 13:13:10|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|0
1741871600000|2025-03-13 13:13:20|8268.92|8268.92|8268.92|8268.92|8271.13|8271.13|8268.92|8268.92|0
1741871630000|2025-03-13 13:13:50|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|0
1741871640000|2025-03-13 13:14:00|8268.59|8268.59|8268.3|8268.3|8268.59|8268.59|8268.3|8268.3|0
1741871660000|2025-03-13 13:14:20|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1741871690000|2025-03-13 13:14:50|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1741871700000|2025-03-13 13:15:00|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|0
1741871710000|2025-03-13 13:15:10|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|8271.74|0
1741871720000|2025-03-13 13:15:20|8272.85|8272.85|8273.14|8273.14|8273.14|8273.14|8272.85|8272.85|0
1741871730000|2025-03-13 13:15:30|8273.13|8273.13|8271.73|8271.73|8273.13|8273.13|8271.73|8271.73|0
1741871740000|2025-03-13 13:15:40|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|8271.44|0
1741871750000|2025-03-13 13:15:50|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|8270.05|0
1741871780000|2025-03-13 13:16:20|8268.66|8268.66|8267.55|8267.55|8268.66|8268.66|8267.55|8267.55|0
1741871790000|2025-03-13 13:16:30|8267.26|8267.26|8266.96|8266.96|8267.26|8267.26|8266.96|8266.96|0
1741871800000|2025-03-13 13:16:40|8265.85|8265.85|8264.46|8264.46|8265.85|8265.85|8264.46|8264.46|0
1741871810000|2025-03-13 13:16:50|8264.75|8264.75|8264.46|8264.46|8264.75|8264.75|8264.46|8264.46|0
1741871830000|2025-03-13 13:17:10|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1741871840000|2025-03-13 13:17:20|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|8264.46|0
1741871850000|2025-03-13 13:17:30|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|0
1741871860000|2025-03-13 13:17:40|8265.28|8265.28|8266.14|8266.14|8266.14|8266.14|8265.28|8265.28|0
1741871880000|2025-03-13 13:18:00|8266.12|8266.12|8265.83|8265.83|8266.12|8266.12|8265.83|8265.83|0
1741871910000|2025-03-13 13:18:30|8264.72|8264.72|8264.44|8264.44|8264.72|8264.72|8264.15|8264.15|0
1741871920000|2025-03-13 13:18:40|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1741871940000|2025-03-13 13:19:00|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1741871950000|2025-03-13 13:19:10|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1741871960000|2025-03-13 13:19:20|8265.83|8265.83|8265.25|8265.25|8265.83|8265.83|8265.25|8265.25|0
1741871970000|2025-03-13 13:19:30|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1741871980000|2025-03-13 13:19:40|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|8266.65|0
1741871990000|2025-03-13 13:19:50|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1741872000000|2025-03-13 13:20:00|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1741872010000|2025-03-13 13:20:10|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|8264.97|0
1741872040000|2025-03-13 13:20:40|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1741872110000|2025-03-13 13:21:50|8264.97|8264.97|8264.98|8264.98|8265|8265|8264.94|8264.94|0
1741872120000|2025-03-13 13:22:00|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|8264.95|0
1741872130000|2025-03-13 13:22:10|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1741872140000|2025-03-13 13:22:20|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|8264.37|0
1741872150000|2025-03-13 13:22:30|8264.09|8264.09|8262.69|8262.69|8264.09|8264.09|8262.69|8262.69|0
1741872170000|2025-03-13 13:22:50|8263.27|8263.27|8263.8|8263.8|8264.37|8264.37|8263.27|8263.27|0
1741872180000|2025-03-13 13:23:00|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1741872210000|2025-03-13 13:23:30|8265.19|8265.19|8265.77|8265.77|8265.77|8265.77|8265.19|8265.19|0
1741872260000|2025-03-13 13:24:20|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1741872280000|2025-03-13 13:24:40|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1741872300000|2025-03-13 13:25:00|8267.45|8267.45|8265.72|8265.72|8267.45|8267.45|8265.72|8265.72|0
1741872310000|2025-03-13 13:25:10|8264.62|8264.62|8264.69|8264.69|8264.69|8264.69|8264.62|8264.62|0
1741872320000|2025-03-13 13:25:20|8264.98|8264.98|8264.66|8264.66|8265|8265|8264.66|8264.66|0
1741872330000|2025-03-13 13:25:30|8264.95|8264.95|8266.34|8266.34|8266.34|8266.34|8264.66|8264.66|0
1741872340000|2025-03-13 13:25:40|8268.02|8268.02|8268.02|8268.02|8269.13|8269.13|8268.02|8268.02|0
1741872350000|2025-03-13 13:25:50|8267.74|8267.74|8268.31|8268.31|8268.31|8268.31|8267.74|8267.74|0
1741872360000|2025-03-13 13:26:00|8268.89|8268.89|8270.57|8270.57|8270.57|8270.57|8268.89|8268.89|0
1741872370000|2025-03-13 13:26:10|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|8270.86|0
1741872400000|2025-03-13 13:26:40|8271.14|8271.14|8271.14|8271.14|8271.14|8271.14|8271.14|8271.14|0
1741872410000|2025-03-13 13:26:50|8272.25|8272.25|8273.07|8273.07|8273.07|8273.07|8271.96|8271.96|0
1741872420000|2025-03-13 13:27:00|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|0
1741872430000|2025-03-13 13:27:10|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|0
1741872440000|2025-03-13 13:27:20|8273.66|8273.66|8273.95|8273.95|8273.95|8273.95|8273.66|8273.66|0
1741872450000|2025-03-13 13:27:30|8272.85|8272.85|8272.81|8272.81|8272.85|8272.85|8272.81|8272.81|0
1741872460000|2025-03-13 13:27:40|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|8272.8|0
1741872470000|2025-03-13 13:27:50|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1741872480000|2025-03-13 13:28:00|8273.38|8273.38|8271.42|8271.42|8273.39|8273.39|8270.84|8270.84|0
1741872500000|2025-03-13 13:28:20|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|0
1741872540000|2025-03-13 13:29:00|8270.84|8270.84|8271.14|8271.14|8271.14|8271.14|8270.83|8270.83|0
1741872550000|2025-03-13 13:29:10|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|0
1741872580000|2025-03-13 13:29:40|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|0
1741872590000|2025-03-13 13:29:50|8271.12|8271.12|8273.09|8273.09|8273.37|8273.37|8271.12|8271.12|0
1741872600000|2025-03-13 13:30:00|8271.93|8271.93|8268.55|8268.55|8271.93|8271.93|8265.76|8265.76|0
1741872610000|2025-03-13 13:30:10|8268.57|8268.57|8268.04|8268.04|8270.01|8270.01|8267.46|8267.46|0
1741872620000|2025-03-13 13:30:20|8267.75|8267.75|8270.32|8270.32|8270.32|8270.32|8267.75|8267.75|0
1741872630000|2025-03-13 13:30:30|8269.21|8269.21|8270.61|8270.61|8270.63|8270.63|8269.21|8269.21|0
1741872640000|2025-03-13 13:30:40|8271.71|8271.71|8270.32|8270.32|8271.71|8271.71|8270.32|8270.32|0
1741872650000|2025-03-13 13:30:50|8269.74|8269.74|8269.46|8269.46|8270.03|8270.03|8268.88|8268.88|0
1741872660000|2025-03-13 13:31:00|8270.56|8270.56|8273.09|8273.09|8273.09|8273.09|8270.56|8270.56|0
1741872670000|2025-03-13 13:31:10|8273.66|8273.66|8282.33|8282.33|8283.43|8283.43|8273.66|8273.66|0
1741872680000|2025-03-13 13:31:20|8281.22|8281.22|8284.02|8284.02|8284.02|8284.02|8281.22|8281.22|0
1741872690000|2025-03-13 13:31:30|8286.81|8286.81|8288.27|8288.27|8289.38|8289.38|8286.81|8286.81|0
1741872700000|2025-03-13 13:31:40|8288.29|8288.29|8288.3|8288.3|8288.3|8288.3|8287.42|8287.42|0
1741872710000|2025-03-13 13:31:50|8287.72|8287.72|8287.4|8287.4|8289.41|8289.41|8285.76|8285.76|0
1741872720000|2025-03-13 13:32:00|8286.82|8286.82|8287.4|8287.4|8287.4|8287.4|8286.82|8286.82|0
1741872730000|2025-03-13 13:32:10|8289.08|8289.08|8286.55|8286.55|8291.06|8291.06|8286.55|8286.55|0
1741872740000|2025-03-13 13:32:20|8285.97|8285.97|8289.09|8289.09|8289.09|8289.09|8285.97|8285.97|0
1741872750000|2025-03-13 13:32:30|8290.2|8290.2|8296.95|8296.95|8296.95|8296.95|8290.2|8290.2|0
1741872760000|2025-03-13 13:32:40|8297.53|8297.53|8298.13|8298.13|8298.63|8298.63|8296.95|8296.95|0
1741872770000|2025-03-13 13:32:50|8299.23|8299.23|8303.79|8303.79|8303.79|8303.79|8299.23|8299.23|0
1741872780000|2025-03-13 13:33:00|8303.8|8303.8|8304.77|8304.77|8305.01|8305.01|8303.8|8303.8|0
1741872790000|2025-03-13 13:33:10|8304.75|8304.75|8307.25|8307.25|8307.25|8307.25|8304.47|8304.47|0
1741872800000|2025-03-13 13:33:20|8306.68|8306.68|8306.69|8306.69|8306.69|8306.69|8306.68|8306.68|0
1741872810000|2025-03-13 13:33:30|8304.19|8304.19|8306.16|8306.16|8306.16|8306.16|8304.19|8304.19|0
1741872820000|2025-03-13 13:33:40|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|0
1741872830000|2025-03-13 13:33:50|8305.34|8305.34|8309.52|8309.52|8309.52|8309.52|8305.34|8305.34|0
1741872840000|2025-03-13 13:34:00|8310.67|8310.67|8305.92|8305.92|8312.35|8312.35|8305.92|8305.92|0
1741872850000|2025-03-13 13:34:10|8306.2|8306.2|8308.95|8308.95|8309.52|8309.52|8305.34|8305.34|0
1741872860000|2025-03-13 13:34:20|8309.23|8309.23|8312.6|8312.6|8312.6|8312.6|8308.13|8308.13|0
1741872870000|2025-03-13 13:34:30|8313.17|8313.17|8313.75|8313.75|8314.03|8314.03|8313.17|8313.17|0
1741872880000|2025-03-13 13:34:40|8313.76|8313.76|8313.47|8313.47|8313.76|8313.76|8313.47|8313.47|0
1741872890000|2025-03-13 13:34:50|8314.05|8314.05|8314.1|8314.1|8314.1|8314.1|8314.05|8314.05|0
1741872900000|2025-03-13 13:35:00|8314.38|8314.38|8315.52|8315.52|8315.52|8315.52|8314.1|8314.1|0
1741872910000|2025-03-13 13:35:10|8314.95|8314.95|8319.13|8319.13|8319.13|8319.13|8314.95|8314.95|0
1741872920000|2025-03-13 13:35:20|8319.19|8319.19|8320.9|8320.9|8320.9|8320.9|8319.19|8319.19|0
1741872930000|2025-03-13 13:35:30|8322.01|8322.01|8319.49|8319.49|8322.01|8322.01|8319.49|8319.49|0
1741872940000|2025-03-13 13:35:40|8323.66|8323.66|8323.7|8323.7|8323.99|8323.99|8323.66|8323.66|0
1741872950000|2025-03-13 13:35:50|8321.2|8321.2|8320.91|8320.91|8321.2|8321.2|8320.91|8320.91|0
1741872960000|2025-03-13 13:36:00|8320.92|8320.92|8325.1|8325.1|8325.1|8325.1|8320.92|8320.92|0
1741872970000|2025-03-13 13:36:10|8324.82|8324.82|8329.35|8329.35|8329.68|8329.68|8323.71|8323.71|0
1741872980000|2025-03-13 13:36:20|8329.64|8329.64|8327.91|8327.91|8331.03|8331.03|8326.8|8326.8|0
1741872990000|2025-03-13 13:36:30|8327.05|8327.05|8321.47|8321.47|8327.05|8327.05|8321.47|8321.47|0
1741873000000|2025-03-13 13:36:40|8320.37|8320.37|8318.67|8318.67|8320.37|8320.37|8317.81|8317.81|0
1741873010000|2025-03-13 13:36:50|8318.96|8318.96|8319.25|8319.25|8320.4|8320.4|8318.96|8318.96|0
1741873030000|2025-03-13 13:37:10|8315.93|8315.93|8318.14|8318.14|8318.14|8318.14|8315.93|8315.93|0
1741873040000|2025-03-13 13:37:20|8318.72|8318.72|8319.53|8319.53|8319.83|8319.83|8318.72|8318.72|0
1741873050000|2025-03-13 13:37:30|8319.51|8319.51|8318.34|8318.34|8319.51|8319.51|8318.34|8318.34|0
1741873060000|2025-03-13 13:37:40|8318.63|8318.63|8325.64|8325.64|8325.64|8325.64|8318.63|8318.63|0
1741873070000|2025-03-13 13:37:50|8326.22|8326.22|8326.51|8326.51|8326.51|8326.51|8326.22|8326.22|0
1741873080000|2025-03-13 13:38:00|8326.79|8326.79|8327.14|8327.14|8328|8328|8326.79|8326.79|0
1741873090000|2025-03-13 13:38:10|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|8331.07|0
1741873100000|2025-03-13 13:38:20|8331.12|8331.12|8330.63|8330.63|8331.19|8331.19|8330.63|8330.63|0
1741873110000|2025-03-13 13:38:30|8330.92|8330.92|8327.27|8327.27|8330.92|8330.92|8327.27|8327.27|0
1741873120000|2025-03-13 13:38:40|8327.84|8327.84|8327.89|8327.89|8327.89|8327.89|8327.82|8327.82|0
1741873130000|2025-03-13 13:38:50|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1741873140000|2025-03-13 13:39:00|8326.82|8326.82|8321.77|8321.77|8326.82|8326.82|8321.77|8321.77|0
1741873150000|2025-03-13 13:39:10|8320.01|8320.01|8317.39|8317.39|8320.01|8320.01|8317.39|8317.39|0
1741873160000|2025-03-13 13:39:20|8317.68|8317.68|8312.17|8312.17|8318.54|8318.54|8310.8|8310.8|0
1741873170000|2025-03-13 13:39:30|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|8312.46|0
1741873180000|2025-03-13 13:39:40|8314.67|8314.67|8317|8317|8317|8317|8314.67|8314.67|0
1741873190000|2025-03-13 13:39:50|8315.56|8315.56|8320.56|8320.56|8320.56|8320.56|8315.56|8315.56|0
1741873200000|2025-03-13 13:40:00|8319.46|8319.46|8327.1|8327.1|8327.1|8327.1|8319.46|8319.46|0
1741873210000|2025-03-13 13:40:10|8327.17|8327.17|8326.02|8326.02|8327.17|8327.17|8325.73|8325.73|0
1741873220000|2025-03-13 13:40:20|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|0
1741873230000|2025-03-13 13:40:30|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|0
1741873240000|2025-03-13 13:40:40|8324.91|8324.91|8324.12|8324.12|8324.91|8324.91|8323.8|8323.8|0
1741873250000|2025-03-13 13:40:50|8324.14|8324.14|8321.93|8321.93|8324.18|8324.18|8321.92|8321.92|0
1741873260000|2025-03-13 13:41:00|8321.64|8321.64|8322.83|8322.83|8322.83|8322.83|8320.81|8320.81|0
1741873270000|2025-03-13 13:41:10|8323.94|8323.94|8323.98|8323.98|8323.98|8323.98|8323.94|8323.94|0
1741873290000|2025-03-13 13:41:30|8324.27|8324.27|8323.12|8323.12|8324.27|8324.27|8323.12|8323.12|0
1741873300000|2025-03-13 13:41:40|8321.97|8321.97|8315.58|8315.58|8322.26|8322.26|8315.58|8315.58|0
1741873320000|2025-03-13 13:42:00|8316.15|8316.15|8312.5|8312.5|8316.15|8316.15|8312.5|8312.5|0
1741873330000|2025-03-13 13:42:10|8311.35|8311.35|8310.25|8310.25|8311.35|8311.35|8309.14|8309.14|0
1741873340000|2025-03-13 13:42:20|8311.35|8311.35|8311.35|8311.35|8311.93|8311.93|8311.35|8311.35|0
1741873350000|2025-03-13 13:42:30|8311.06|8311.06|8311.64|8311.64|8311.64|8311.64|8311.06|8311.06|0
1741873370000|2025-03-13 13:42:50|8314.43|8314.43|8315|8315|8315|8315|8314.43|8314.43|0
1741873390000|2025-03-13 13:43:10|8315.86|8315.86|8318.1|8318.1|8318.1|8318.1|8315.86|8315.86|0
1741873400000|2025-03-13 13:43:20|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|0
1741873410000|2025-03-13 13:43:30|8318.96|8318.96|8318.09|8318.09|8318.96|8318.96|8318.09|8318.09|0
1741873420000|2025-03-13 13:43:40|8316.98|8316.98|8316.41|8316.41|8316.98|8316.98|8316.41|8316.41|0
1741873430000|2025-03-13 13:43:50|8316.12|8316.12|8315.83|8315.83|8316.12|8316.12|8315.83|8315.83|0
1741873440000|2025-03-13 13:44:00|8316.7|8316.7|8315.3|8315.3|8316.7|8316.7|8315.3|8315.3|0
1741873450000|2025-03-13 13:44:10|8315.59|8315.59|8316.98|8316.98|8316.98|8316.98|8315.59|8315.59|0
1741873460000|2025-03-13 13:44:20|8317.27|8317.27|8317.51|8317.51|8318.66|8318.66|8317.27|8317.27|0
1741873470000|2025-03-13 13:44:30|8316.12|8316.12|8313.83|8313.83|8316.12|8316.12|8313.83|8313.83|0
1741873480000|2025-03-13 13:44:40|8313.54|8313.54|8316.09|8316.09|8316.09|8316.09|8313.54|8313.54|0
1741873490000|2025-03-13 13:44:50|8316.06|8316.06|8312.33|8312.33|8316.06|8316.06|8312.33|8312.33|0
1741873500000|2025-03-13 13:45:00|8313.43|8313.43|8313.43|8313.43|8313.46|8313.46|8313.43|8313.43|0
1741873510000|2025-03-13 13:45:10|8314.3|8314.3|8314.27|8314.27|8314.3|8314.3|8314.27|8314.27|0
1741873520000|2025-03-13 13:45:20|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|8314.85|0
1741873530000|2025-03-13 13:45:30|8314.27|8314.27|8313.17|8313.17|8314.27|8314.27|8313.17|8313.17|0
1741873540000|2025-03-13 13:45:40|8312.88|8312.88|8312.59|8312.59|8312.88|8312.88|8312.59|8312.59|0
1741873550000|2025-03-13 13:45:50|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|0
1741873560000|2025-03-13 13:46:00|8315.38|8315.38|8314.8|8314.8|8315.38|8315.38|8314.8|8314.8|0
1741873570000|2025-03-13 13:46:10|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|8312.59|0
1741873580000|2025-03-13 13:46:20|8312.6|8312.6|8313.42|8313.42|8313.71|8313.71|8312.6|8312.6|0
1741873590000|2025-03-13 13:46:30|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|8314.53|0
1741873600000|2025-03-13 13:46:40|8315.39|8315.39|8315.39|8315.39|8315.39|8315.39|8315.39|8315.39|0
1741873620000|2025-03-13 13:47:00|8315.68|8315.68|8310.92|8310.92|8315.68|8315.68|8310.92|8310.92|0
1741873630000|2025-03-13 13:47:10|8311.74|8311.74|8308.95|8308.95|8311.74|8311.74|8308.95|8308.95|0
1741873640000|2025-03-13 13:47:20|8306.74|8306.74|8306.4|8306.4|8306.74|8306.74|8306.4|8306.4|0
1741873650000|2025-03-13 13:47:30|8306.37|8306.37|8307.03|8307.03|8307.03|8307.03|8304.82|8304.82|0
1741873660000|2025-03-13 13:47:40|8306.46|8306.46|8306.45|8306.45|8306.46|8306.46|8305.33|8305.33|0
1741873670000|2025-03-13 13:47:50|8305.35|8305.35|8307.58|8307.58|8307.58|8307.58|8305.35|8305.35|0
1741873680000|2025-03-13 13:48:00|8307.87|8307.87|8310.08|8310.08|8310.08|8310.08|8307.87|8307.87|0
1741873690000|2025-03-13 13:48:10|8310.37|8310.37|8309.26|8309.26|8310.37|8310.37|8309.26|8309.26|0
1741873700000|2025-03-13 13:48:20|8308.97|8308.97|8309.26|8309.26|8309.26|8309.26|8308.97|8308.97|0
1741873710000|2025-03-13 13:48:30|8311.47|8311.47|8313.97|8313.97|8315.08|8315.08|8311.47|8311.47|0
1741873720000|2025-03-13 13:48:40|8315.65|8315.65|8318.15|8318.15|8318.15|8318.15|8315.65|8315.65|0
1741873730000|2025-03-13 13:48:50|8318.16|8318.16|8317.09|8317.09|8319.59|8319.59|8317.09|8317.09|0
1741873740000|2025-03-13 13:49:00|8319.3|8319.3|8312.31|8312.31|8319.33|8319.33|8312.31|8312.31|0
1741873750000|2025-03-13 13:49:10|8311.21|8311.21|8320.1|8320.1|8320.1|8320.1|8311.21|8311.21|0
1741873760000|2025-03-13 13:49:20|8320.39|8320.39|8321.78|8321.78|8321.78|8321.78|8320.39|8320.39|0
1741873770000|2025-03-13 13:49:30|8320.67|8320.67|8320.1|8320.1|8320.67|8320.67|8320.1|8320.1|0
1741873780000|2025-03-13 13:49:40|8320.07|8320.07|8319.79|8319.79|8320.07|8320.07|8319.79|8319.79|0
1741873790000|2025-03-13 13:49:50|8320.6|8320.6|8319.79|8319.79|8321.18|8321.18|8319.5|8319.5|0
1741873800000|2025-03-13 13:50:00|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1741873810000|2025-03-13 13:50:10|8321.18|8321.18|8319.54|8319.54|8322.86|8322.86|8318.11|8318.11|0
1741873820000|2025-03-13 13:50:20|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|8318.68|0
1741873830000|2025-03-13 13:50:30|8318.67|8318.67|8318.67|8318.67|8319.25|8319.25|8316.46|8316.46|0
1741873840000|2025-03-13 13:50:40|8317.57|8317.57|8314.78|8314.78|8317.57|8317.57|8314.78|8314.78|0
1741873850000|2025-03-13 13:50:50|8314.75|8314.75|8317.52|8317.52|8317.52|8317.52|8314.44|8314.44|0
1741873860000|2025-03-13 13:51:00|8317.81|8317.81|8320.3|8320.3|8320.3|8320.3|8317.52|8317.52|0
1741873870000|2025-03-13 13:51:10|8320.02|8320.02|8320.02|8320.02|8320.02|8320.02|8319.44|8319.44|0
1741873880000|2025-03-13 13:51:20|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|8320.59|0
1741873890000|2025-03-13 13:51:30|8321.7|8321.7|8322.27|8322.27|8322.27|8322.27|8321.7|8321.7|0
1741873900000|2025-03-13 13:51:40|8322.56|8322.56|8324.82|8324.82|8324.82|8324.82|8322.56|8322.56|0
1741873920000|2025-03-13 13:52:00|8325.11|8325.11|8325.4|8325.4|8325.4|8325.4|8325.11|8325.11|0
1741873930000|2025-03-13 13:52:10|8325.45|8325.45|8322.95|8322.95|8325.45|8325.45|8322.95|8322.95|0
1741873940000|2025-03-13 13:52:20|8324.05|8324.05|8324.98|8324.98|8324.98|8324.98|8324.05|8324.05|0
1741873950000|2025-03-13 13:52:30|8325.01|8325.01|8326.41|8326.41|8326.41|8326.41|8325.01|8325.01|0
1741873960000|2025-03-13 13:52:40|8326.12|8326.12|8326.41|8326.41|8326.41|8326.41|8326.12|8326.12|0
1741873980000|2025-03-13 13:53:00|8325.02|8325.02|8324.52|8324.52|8325.02|8325.02|8323.91|8323.91|0
1741873990000|2025-03-13 13:53:10|8324.5|8324.5|8327.53|8327.53|8327.53|8327.53|8324.5|8324.5|0
1741874000000|2025-03-13 13:53:20|8327.24|8327.24|8323.64|8323.64|8327.24|8327.24|8323.64|8323.64|0
1741874010000|2025-03-13 13:53:30|8321.43|8321.43|8330.32|8330.32|8330.56|8330.56|8321.43|8321.43|0
1741874020000|2025-03-13 13:53:40|8330.03|8330.03|8333.92|8333.92|8333.92|8333.92|8330.03|8330.03|0
1741874030000|2025-03-13 13:53:50|8335.03|8335.03|8333.1|8333.1|8335.03|8335.03|8332.82|8332.82|0
1741874040000|2025-03-13 13:54:00|8332|8332|8332|8332|8333.1|8333.1|8332|8332|0
1741874050000|2025-03-13 13:54:10|8331.71|8331.71|8328.64|8328.64|8332.82|8332.82|8328.64|8328.64|0
1741874060000|2025-03-13 13:54:20|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|0
1741874070000|2025-03-13 13:54:30|8328.01|8328.01|8325.76|8325.76|8329.98|8329.98|8325.76|8325.76|0
1741874080000|2025-03-13 13:54:40|8325.8|8325.8|8328.3|8328.3|8328.3|8328.3|8325.8|8325.8|0
1741874090000|2025-03-13 13:54:50|8328.34|8328.34|8328.37|8328.37|8328.37|8328.37|8328.34|8328.34|0
1741874100000|2025-03-13 13:55:00|8327.27|8327.27|8324.76|8324.76|8327.55|8327.55|8324.76|8324.76|0
1741874110000|2025-03-13 13:55:10|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|0
1741874120000|2025-03-13 13:55:20|8324.18|8324.18|8324.09|8324.09|8324.18|8324.18|8324.09|8324.09|0
1741874130000|2025-03-13 13:55:30|8324.08|8324.08|8324.13|8324.13|8324.13|8324.13|8322.98|8322.98|0
1741874140000|2025-03-13 13:55:40|8328.03|8328.03|8328.34|8328.34|8328.34|8328.34|8328.03|8328.03|0
1741874150000|2025-03-13 13:55:50|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|0
1741874160000|2025-03-13 13:56:00|8328.35|8328.35|8327.25|8327.25|8328.35|8328.35|8327.25|8327.25|0
1741874170000|2025-03-13 13:56:10|8325.85|8325.85|8325.59|8325.59|8325.85|8325.85|8325.56|8325.56|0
1741874180000|2025-03-13 13:56:20|8324.49|8324.49|8323.39|8323.39|8324.49|8324.49|8323.38|8323.38|0
1741874200000|2025-03-13 13:56:40|8322.24|8322.24|8322.53|8322.53|8322.53|8322.53|8322.24|8322.24|0
1741874210000|2025-03-13 13:56:50|8322.48|8322.48|8317.18|8317.18|8322.48|8322.48|8317.18|8317.18|0
1741874220000|2025-03-13 13:57:00|8316.08|8316.08|8315.26|8315.26|8316.08|8316.08|8314.97|8314.97|0
1741874240000|2025-03-13 13:57:20|8314.15|8314.15|8313.29|8313.29|8314.15|8314.15|8313.29|8313.29|0
1741874250000|2025-03-13 13:57:30|8312.19|8312.19|8312.47|8312.47|8312.47|8312.47|8312.19|8312.19|0
1741874260000|2025-03-13 13:57:40|8312.19|8312.19|8312.47|8312.47|8312.76|8312.76|8312.19|8312.19|0
1741874270000|2025-03-13 13:57:50|8312.48|8312.48|8313.59|8313.59|8313.59|8313.59|8312.48|8312.48|0
1741874280000|2025-03-13 13:58:00|8313.3|8313.3|8311.31|8311.31|8313.3|8313.3|8310.44|8310.44|0
1741874290000|2025-03-13 13:58:10|8311.02|8311.02|8309.58|8309.58|8311.02|8311.02|8309.29|8309.29|0
1741874300000|2025-03-13 13:58:20|8309.54|8309.54|8305.46|8305.46|8309.54|8309.54|8304.83|8304.83|0
1741874310000|2025-03-13 13:58:30|8305.48|8305.48|8303.49|8303.49|8305.48|8305.48|8303.49|8303.49|0
1741874320000|2025-03-13 13:58:40|8303.52|8303.52|8304.05|8304.05|8304.05|8304.05|8303.18|8303.18|0
1741874330000|2025-03-13 13:58:50|8304.33|8304.33|8305.44|8305.44|8305.73|8305.73|8304.33|8304.33|0
1741874340000|2025-03-13 13:59:00|8305.73|8305.73|8306.26|8306.26|8308.23|8308.23|8305.73|8305.73|0
1741874350000|2025-03-13 13:59:10|8305.97|8305.97|8305.11|8305.11|8305.97|8305.97|8304.53|8304.53|0
1741874360000|2025-03-13 13:59:20|8304.29|8304.29|8304.58|8304.58|8304.58|8304.58|8304.29|8304.29|0
1741874380000|2025-03-13 13:59:40|8303.71|8303.71|8303.41|8303.41|8303.71|8303.71|8303.41|8303.41|0
1741874390000|2025-03-13 13:59:50|8303.4|8303.4|8303.11|8303.11|8303.4|8303.4|8302.82|8302.82|0
1741874400000|2025-03-13 14:00:00|8297.58|8297.58|8293.48|8293.48|8297.58|8297.58|8292.16|8292.16|0
1741874410000|2025-03-13 14:00:10|8293.77|8293.77|8294.59|8294.59|8294.88|8294.88|8293.77|8293.77|0
1741874420000|2025-03-13 14:00:20|8293.44|8293.44|8293.48|8293.48|8293.77|8293.77|8291.8|8291.8|0
1741874430000|2025-03-13 14:00:30|8293.2|8293.2|8292.62|8292.62|8293.2|8293.2|8292.33|8292.33|0
1741874440000|2025-03-13 14:00:40|8293.2|8293.2|8294.59|8294.59|8294.59|8294.59|8293.2|8293.2|0
1741874450000|2025-03-13 14:00:50|8293.73|8293.73|8290.7|8290.7|8293.73|8293.73|8290.41|8290.41|0
1741874460000|2025-03-13 14:01:00|8290.41|8290.41|8292.38|8292.38|8292.38|8292.38|8290.41|8290.41|0
1741874470000|2025-03-13 14:01:10|8292.67|8292.67|8295.12|8295.12|8296.27|8296.27|8292.67|8292.67|0
1741874480000|2025-03-13 14:01:20|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|0
1741874490000|2025-03-13 14:01:30|8295.41|8295.41|8291.51|8291.51|8295.41|8295.41|8291.51|8291.51|0
1741874500000|2025-03-13 14:01:40|8291.23|8291.23|8290.63|8290.63|8291.23|8291.23|8290.34|8290.34|0
1741874510000|2025-03-13 14:01:50|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1741874520000|2025-03-13 14:02:00|8289.76|8289.76|8280.22|8280.22|8289.76|8289.76|8280.22|8280.22|0
1741874530000|2025-03-13 14:02:10|8280.51|8280.51|8282.64|8282.64|8282.81|8282.81|8280.51|8280.51|0
1741874540000|2025-03-13 14:02:20|8282.63|8282.63|8277.58|8277.58|8282.63|8282.63|8277.29|8277.29|0
1741874550000|2025-03-13 14:02:30|8277.29|8277.29|8275.61|8275.61|8277.29|8277.29|8274.51|8274.51|0
1741874560000|2025-03-13 14:02:40|8275.66|8275.66|8276.46|8276.46|8276.46|8276.46|8275.33|8275.33|0
1741874570000|2025-03-13 14:02:50|8276.44|8276.44|8275.58|8275.58|8277.02|8277.02|8275.58|8275.58|0
1741874580000|2025-03-13 14:03:00|8274.47|8274.47|8274.52|8274.52|8274.52|8274.52|8274.47|8274.47|0
1741874590000|2025-03-13 14:03:10|8275.67|8275.67|8277.59|8277.59|8278.74|8278.74|8275.67|8275.67|0
1741874600000|2025-03-13 14:03:20|8277.31|8277.31|8275.62|8275.62|8277.31|8277.31|8274.23|8274.23|0
1741874610000|2025-03-13 14:03:30|8276.49|8276.49|8279.56|8279.56|8279.56|8279.56|8275.62|8275.62|0
1741874620000|2025-03-13 14:03:40|8277.88|8277.88|8277.94|8277.94|8277.94|8277.94|8277.88|8277.88|0
1741874630000|2025-03-13 14:03:50|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|0
1741874640000|2025-03-13 14:04:00|8272.89|8272.89|8272.89|8272.89|8272.89|8272.89|8271.79|8271.79|0
1741874650000|2025-03-13 14:04:10|8271.5|8271.5|8270.64|8270.64|8271.5|8271.5|8267.28|8267.28|0
1741874660000|2025-03-13 14:04:20|8271.5|8271.5|8269.78|8269.78|8271.54|8271.54|8269.78|8269.78|0
1741874670000|2025-03-13 14:04:30|8270.89|8270.89|8272.04|8272.04|8272.04|8272.04|8270.89|8270.89|0
1741874680000|2025-03-13 14:04:40|8273.14|8273.14|8275.4|8275.4|8275.4|8275.4|8273.14|8273.14|0
1741874690000|2025-03-13 14:04:50|8274.25|8274.25|8283.19|8283.19|8286.83|8286.83|8274.25|8274.25|0
1741874700000|2025-03-13 14:05:00|8283.47|8283.47|8287.78|8287.78|8287.78|8287.78|8283.47|8283.47|0
1741874710000|2025-03-13 14:05:10|8287.79|8287.79|8292.08|8292.08|8292.08|8292.08|8287.79|8287.79|0
1741874720000|2025-03-13 14:05:20|8294.09|8294.09|8295.18|8295.18|8295.2|8295.2|8293.52|8293.52|0
1741874730000|2025-03-13 14:05:30|8296.28|8296.28|8298.27|8298.27|8298.56|8298.56|8296.28|8296.28|0
1741874740000|2025-03-13 14:05:40|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|0
1741874750000|2025-03-13 14:05:50|8298.79|8298.79|8300.51|8300.51|8300.51|8300.51|8298.78|8298.78|0
1741874760000|2025-03-13 14:06:00|8300.22|8300.22|8305.02|8305.02|8306.13|8306.13|8300.22|8300.22|0
1741874770000|2025-03-13 14:06:10|8305.31|8305.31|8305.84|8305.84|8305.84|8305.84|8304.16|8304.16|0
1741874780000|2025-03-13 14:06:20|8305.55|8305.55|8306.08|8306.08|8306.08|8306.08|8305.27|8305.27|0
1741874790000|2025-03-13 14:06:30|8305.51|8305.51|8306.13|8306.13|8306.13|8306.13|8305.51|8305.51|0
1741874800000|2025-03-13 14:06:40|8305.26|8305.26|8305.84|8305.84|8305.84|8305.84|8304.97|8304.97|0
1741874810000|2025-03-13 14:06:50|8305.85|8305.85|8302.83|8302.83|8305.85|8305.85|8302.54|8302.54|0
1741874820000|2025-03-13 14:07:00|8303.98|8303.98|8302.54|8302.54|8303.98|8303.98|8302.54|8302.54|0
1741874830000|2025-03-13 14:07:10|8303.11|8303.11|8302.25|8302.25|8303.11|8303.11|8302.25|8302.25|0
1741874850000|2025-03-13 14:07:30|8301.96|8301.96|8302.25|8302.25|8302.25|8302.25|8301.96|8301.96|0
1741874860000|2025-03-13 14:07:40|8301.67|8301.67|8299.46|8299.46|8301.67|8301.67|8299.46|8299.46|0
1741874870000|2025-03-13 14:07:50|8300.57|8300.57|8301.67|8301.67|8301.67|8301.67|8300.57|8300.57|0
1741874880000|2025-03-13 14:08:00|8299.46|8299.46|8300.33|8300.33|8300.61|8300.61|8299.46|8299.46|0
1741874890000|2025-03-13 14:08:10|8300.04|8300.04|8297.54|8297.54|8300.33|8300.33|8297.54|8297.54|0
1741874900000|2025-03-13 14:08:20|8296.68|8296.68|8296.61|8296.61|8296.68|8296.68|8296.61|8296.61|0
1741874910000|2025-03-13 14:08:30|8295.75|8295.75|8294.31|8294.31|8295.75|8295.75|8294.31|8294.31|0
1741874920000|2025-03-13 14:08:40|8294.89|8294.89|8289.58|8289.58|8294.89|8294.89|8289.58|8289.58|0
1741874930000|2025-03-13 14:08:50|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1741874940000|2025-03-13 14:09:00|8291.01|8291.01|8293.23|8293.23|8293.23|8293.23|8291.01|8291.01|0
1741874950000|2025-03-13 14:09:10|8293.25|8293.25|8293.25|8293.25|8293.25|8293.25|8292.96|8292.96|0
1741874960000|2025-03-13 14:09:20|8292.38|8292.38|8292.67|8292.67|8292.67|8292.67|8292.38|8292.38|0
1741874970000|2025-03-13 14:09:30|8293.78|8293.78|8293.49|8293.49|8293.78|8293.78|8293.49|8293.49|0
1741874980000|2025-03-13 14:09:40|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|8292.91|0
1741874990000|2025-03-13 14:09:50|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1741875000000|2025-03-13 14:10:00|8290.17|8290.17|8288.2|8288.2|8290.17|8290.17|8288.2|8288.2|0
1741875010000|2025-03-13 14:10:10|8287.1|8287.1|8291.85|8291.85|8291.85|8291.85|8287.1|8287.1|0
1741875020000|2025-03-13 14:10:20|8291.56|8291.56|8287.05|8287.05|8291.56|8291.56|8286.76|8286.76|0
1741875030000|2025-03-13 14:10:30|8286.76|8286.76|8280.62|8280.62|8286.76|8286.76|8280.62|8280.62|0
1741875040000|2025-03-13 14:10:40|8281.48|8281.48|8283.98|8283.98|8283.98|8283.98|8281.48|8281.48|0
1741875050000|2025-03-13 14:10:50|8284.84|8284.84|8284.55|8284.55|8284.84|8284.84|8284.55|8284.55|0
1741875060000|2025-03-13 14:11:00|8284.57|8284.57|8285.96|8285.96|8286.25|8286.25|8284.57|8284.57|0
1741875070000|2025-03-13 14:11:10|8286.25|8286.25|8285.14|8285.14|8286.82|8286.82|8285.14|8285.14|0
1741875080000|2025-03-13 14:11:20|8283.46|8283.46|8282.82|8282.82|8283.46|8283.46|8282.82|8282.82|0
1741875090000|2025-03-13 14:11:30|8282.83|8282.83|8282.81|8282.81|8282.83|8282.83|8282.81|8282.81|0
1741875100000|2025-03-13 14:11:40|8281.7|8281.7|8281.99|8281.99|8281.99|8281.99|8281.7|8281.7|0
1741875110000|2025-03-13 14:11:50|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|8281.7|0
1741875120000|2025-03-13 14:12:00|8288.91|8288.91|8288.91|8288.91|8288.91|8288.91|8288.63|8288.63|0
1741875130000|2025-03-13 14:12:10|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1741875140000|2025-03-13 14:12:20|8288.34|8288.34|8290.59|8290.59|8290.59|8290.59|8288.34|8288.34|0
1741875150000|2025-03-13 14:12:30|8290.88|8290.88|8290.84|8290.84|8290.88|8290.88|8290.84|8290.84|0
1741875160000|2025-03-13 14:12:40|8290.85|8290.85|8293.68|8293.68|8293.68|8293.68|8290.85|8290.85|0
1741875170000|2025-03-13 14:12:50|8293.7|8293.7|8292.64|8292.64|8294.77|8294.77|8292.64|8292.64|0
1741875180000|2025-03-13 14:13:00|8292.67|8292.67|8298.52|8298.52|8298.52|8298.52|8292.67|8292.67|0
1741875190000|2025-03-13 14:13:10|8297.94|8297.94|8296.79|8296.79|8297.94|8297.94|8296.79|8296.79|0
1741875200000|2025-03-13 14:13:20|8296.5|8296.5|8296.5|8296.5|8296.5|8296.5|8296.5|8296.5|0
1741875210000|2025-03-13 14:13:30|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|0
1741875230000|2025-03-13 14:13:50|8296.79|8296.79|8296.76|8296.76|8296.79|8296.79|8296.76|8296.76|0
1741875250000|2025-03-13 14:14:10|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1741875260000|2025-03-13 14:14:20|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|8298.45|0
1741875270000|2025-03-13 14:14:30|8298.16|8298.16|8299.84|8299.84|8300.41|8300.41|8298.16|8298.16|0
1741875280000|2025-03-13 14:14:40|8300.94|8300.94|8298.45|8298.45|8301.23|8301.23|8298.45|8298.45|0
1741875300000|2025-03-13 14:15:00|8298.16|8298.16|8295.04|8295.04|8298.16|8298.16|8295.04|8295.04|0
1741875310000|2025-03-13 14:15:10|8294.46|8294.46|8294.46|8294.46|8294.75|8294.75|8294.46|8294.46|0
1741875320000|2025-03-13 14:15:20|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|0
1741875330000|2025-03-13 14:15:30|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|0
1741875350000|2025-03-13 14:15:50|8295.84|8295.84|8295.26|8295.26|8295.84|8295.84|8295.26|8295.26|0
1741875360000|2025-03-13 14:16:00|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|0
1741875370000|2025-03-13 14:16:10|8295.84|8295.84|8296.94|8296.94|8296.94|8296.94|8295.84|8295.84|0
1741875380000|2025-03-13 14:16:20|8296.95|8296.95|8297.77|8297.77|8297.77|8297.77|8296.91|8296.91|0
1741875400000|2025-03-13 14:16:40|8297.48|8297.48|8297.2|8297.2|8297.48|8297.48|8297.2|8297.2|0
1741875410000|2025-03-13 14:16:50|8296.09|8296.09|8295.8|8295.8|8296.09|8296.09|8295.52|8295.52|0
1741875420000|2025-03-13 14:17:00|8296.09|8296.09|8297.48|8297.48|8297.48|8297.48|8296.09|8296.09|0
1741875430000|2025-03-13 14:17:10|8297.2|8297.2|8295.52|8295.52|8297.2|8297.2|8295.52|8295.52|0
1741875450000|2025-03-13 14:17:30|8294.94|8294.94|8294.65|8294.65|8294.94|8294.94|8294.65|8294.65|0
1741875470000|2025-03-13 14:17:50|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|8294.94|0
1741875480000|2025-03-13 14:18:00|8296.62|8296.62|8296.33|8296.33|8296.62|8296.62|8296.05|8296.05|0
1741875490000|2025-03-13 14:18:10|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|0
1741875500000|2025-03-13 14:18:20|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|0
1741875510000|2025-03-13 14:18:30|8297.44|8297.44|8298.3|8298.3|8298.3|8298.3|8297.44|8297.44|0
1741875520000|2025-03-13 14:18:40|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1741875540000|2025-03-13 14:19:00|8299.12|8299.12|8299.96|8299.96|8300.53|8300.53|8299.09|8299.09|0
1741875550000|2025-03-13 14:19:10|8299.67|8299.67|8296.59|8296.59|8299.67|8299.67|8296.59|8296.59|0
1741875560000|2025-03-13 14:19:20|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1741875570000|2025-03-13 14:19:30|8297.75|8297.75|8296.59|8296.59|8297.75|8297.75|8296.59|8296.59|0
1741875580000|2025-03-13 14:19:40|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|8297.7|0
1741875590000|2025-03-13 14:19:50|8296.59|8296.59|8295.2|8295.2|8296.59|8296.59|8295.2|8295.2|0
1741875610000|2025-03-13 14:20:10|8294.34|8294.34|8294.34|8294.34|8294.63|8294.63|8293.76|8293.76|0
1741875620000|2025-03-13 14:20:20|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|8295.44|0
1741875630000|2025-03-13 14:20:30|8295.48|8295.48|8295.45|8295.45|8295.48|8295.48|8295.45|8295.45|0
1741875640000|2025-03-13 14:20:40|8295.53|8295.53|8295.57|8295.57|8295.57|8295.57|8295.53|8295.53|0
1741875650000|2025-03-13 14:20:50|8296.43|8296.43|8296.14|8296.14|8296.43|8296.43|8296.14|8296.14|0
1741875660000|2025-03-13 14:21:00|8295.85|8295.85|8296.14|8296.14|8296.14|8296.14|8295.85|8295.85|0
1741875680000|2025-03-13 14:21:20|8296.12|8296.12|8296.15|8296.15|8296.15|8296.15|8296.12|8296.12|0
1741875690000|2025-03-13 14:21:30|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.43|8296.43|0
1741875700000|2025-03-13 14:21:40|8296.15|8296.15|8294.95|8294.95|8296.15|8296.15|8294.95|8294.95|0
1741875710000|2025-03-13 14:21:50|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|0
1741875720000|2025-03-13 14:22:00|8294.95|8294.95|8293.51|8293.51|8295.77|8295.77|8293.51|8293.51|0
1741875730000|2025-03-13 14:22:10|8293.8|8293.8|8294.37|8294.37|8294.37|8294.37|8293.8|8293.8|0
1741875740000|2025-03-13 14:22:20|8294.42|8294.42|8295.81|8295.81|8295.81|8295.81|8294.42|8294.42|0
1741875760000|2025-03-13 14:22:40|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|0
1741875770000|2025-03-13 14:22:50|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|0
1741875780000|2025-03-13 14:23:00|8295.26|8295.26|8294.97|8294.97|8295.26|8295.26|8294.97|8294.97|0
1741875790000|2025-03-13 14:23:10|8294.68|8294.68|8295.5|8295.5|8295.5|8295.5|8294.39|8294.39|0
1741875800000|2025-03-13 14:23:20|8295.79|8295.79|8297.76|8297.76|8297.76|8297.76|8295.5|8295.5|0
1741875810000|2025-03-13 14:23:30|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8296.36|8296.36|0
1741875820000|2025-03-13 14:23:40|8296.61|8296.61|8297.18|8297.18|8297.18|8297.18|8296.61|8296.61|0
1741875840000|2025-03-13 14:24:00|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|0
1741875850000|2025-03-13 14:24:10|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|0
1741875870000|2025-03-13 14:24:30|8296.61|8296.61|8295.5|8295.5|8296.61|8296.61|8295.5|8295.5|0
1741875880000|2025-03-13 14:24:40|8294.39|8294.39|8296.65|8296.65|8296.65|8296.65|8294.39|8294.39|0
1741875890000|2025-03-13 14:24:50|8297.76|8297.76|8297.47|8297.47|8297.76|8297.76|8296.36|8296.36|0
1741875900000|2025-03-13 14:25:00|8298.04|8298.04|8297.76|8297.76|8298.04|8298.04|8297.47|8297.47|0
1741875910000|2025-03-13 14:25:10|8299.15|8299.15|8300.54|8300.54|8300.83|8300.83|8299.15|8299.15|0
1741875920000|2025-03-13 14:25:20|8301.19|8301.19|8300.9|8300.9|8301.19|8301.19|8300.9|8300.9|0
1741875930000|2025-03-13 14:25:30|8300.92|8300.92|8300.34|8300.34|8300.92|8300.92|8300.34|8300.34|0
1741875940000|2025-03-13 14:25:40|8300.03|8300.03|8299.46|8299.46|8300.03|8300.03|8299.46|8299.46|0
1741875950000|2025-03-13 14:25:50|8297.25|8297.25|8296.96|8296.96|8297.25|8297.25|8296.96|8296.96|0
1741875960000|2025-03-13 14:26:00|8296.67|8296.67|8294.46|8294.46|8296.67|8296.67|8294.46|8294.46|0
1741875970000|2025-03-13 14:26:10|8293.6|8293.6|8293.88|8293.88|8293.88|8293.88|8293.6|8293.6|0
1741875980000|2025-03-13 14:26:20|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|8293.84|0
1741875990000|2025-03-13 14:26:30|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|8295.8|0
1741876000000|2025-03-13 14:26:40|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|8294.7|0
1741876010000|2025-03-13 14:26:50|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|0
1741876020000|2025-03-13 14:27:00|8295.52|8295.52|8290.52|8290.52|8295.52|8295.52|8290.52|8290.52|0
1741876030000|2025-03-13 14:27:10|8290.5|8290.5|8286.89|8286.89|8290.5|8290.5|8286.89|8286.89|0
1741876040000|2025-03-13 14:27:20|8288|8288|8288|8288|8288|8288|8288|8288|0
1741876050000|2025-03-13 14:27:30|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|8288.01|0
1741876060000|2025-03-13 14:27:40|8287.98|8287.98|8288.55|8288.55|8288.55|8288.55|8287.97|8287.97|0
1741876070000|2025-03-13 14:27:50|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|8288.58|0
1741876080000|2025-03-13 14:28:00|8288.57|8288.57|8291.07|8291.07|8291.93|8291.93|8288.57|8288.57|0
1741876090000|2025-03-13 14:28:10|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1741876100000|2025-03-13 14:28:20|8290.49|8290.49|8287.21|8287.21|8290.49|8290.49|8287.18|8287.18|0
1741876110000|2025-03-13 14:28:30|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1741876120000|2025-03-13 14:28:40|8286.31|8286.31|8282.71|8282.71|8286.31|8286.31|8282.71|8282.71|0
1741876130000|2025-03-13 14:28:50|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|8281.59|0
1741876140000|2025-03-13 14:29:00|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1741876150000|2025-03-13 14:29:10|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|8283.8|0
1741876160000|2025-03-13 14:29:20|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|0
1741876180000|2025-03-13 14:29:40|8282.17|8282.17|8281.88|8281.88|8282.17|8282.17|8281.88|8281.88|0
1741876190000|2025-03-13 14:29:50|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|0
1741876200000|2025-03-13 14:30:00|8282.7|8282.7|8285.24|8285.24|8286.35|8286.35|8282.7|8282.7|0
1741876210000|2025-03-13 14:30:10|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|8284.95|0
1741876220000|2025-03-13 14:30:20|8286.06|8286.06|8286.92|8286.92|8289.42|8289.42|8286.06|8286.06|0
1741876230000|2025-03-13 14:30:30|8285.82|8285.82|8287.5|8287.5|8287.5|8287.5|8285.82|8285.82|0
1741876240000|2025-03-13 14:30:40|8287.21|8287.21|8289.48|8289.48|8289.48|8289.48|8286.92|8286.92|0
1741876250000|2025-03-13 14:30:50|8289.49|8289.49|8287.81|8287.81|8290.59|8290.59|8287.81|8287.81|0
1741876270000|2025-03-13 14:31:10|8287.83|8287.83|8290.07|8290.07|8290.09|8290.09|8287.83|8287.83|0
1741876280000|2025-03-13 14:31:20|8290.06|8290.06|8289.2|8289.2|8290.64|8290.64|8286.7|8286.7|0
1741876300000|2025-03-13 14:31:40|8288.09|8288.09|8288.38|8288.38|8289.25|8289.25|8288.09|8288.09|0
1741876310000|2025-03-13 14:31:50|8288.09|8288.09|8286.99|8286.99|8288.09|8288.09|8286.99|8286.99|0
1741876320000|2025-03-13 14:32:00|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|8286.7|0
1741876330000|2025-03-13 14:32:10|8286.41|8286.41|8284.73|8284.73|8286.41|8286.41|8284.44|8284.44|0
1741876340000|2025-03-13 14:32:20|8284.74|8284.74|8285.87|8285.87|8285.87|8285.87|8284.74|8284.74|0
1741876350000|2025-03-13 14:32:30|8286.15|8286.15|8287.26|8287.26|8288.12|8288.12|8286.15|8286.15|0
1741876360000|2025-03-13 14:32:40|8287.83|8287.83|8287.83|8287.83|8287.83|8287.83|8286.73|8286.73|0
1741876370000|2025-03-13 14:32:50|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|8288.41|0
1741876380000|2025-03-13 14:33:00|8290.62|8290.62|8288.41|8288.41|8290.62|8290.62|8288.41|8288.41|0
1741876390000|2025-03-13 14:33:10|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1741876400000|2025-03-13 14:33:20|8288.41|8288.41|8285.92|8285.92|8288.41|8288.41|8285.92|8285.92|0
1741876410000|2025-03-13 14:33:30|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1741876420000|2025-03-13 14:33:40|8285.93|8285.93|8288.16|8288.16|8289.28|8289.28|8285.92|8285.92|0
1741876430000|2025-03-13 14:33:50|8285.95|8285.95|8285.95|8285.95|8287.06|8287.06|8284.56|8284.56|0
1741876440000|2025-03-13 14:34:00|8285.66|8285.66|8288.45|8288.45|8288.45|8288.45|8285.38|8285.38|0
1741876450000|2025-03-13 14:34:10|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|8288.16|0
1741876470000|2025-03-13 14:34:30|8289.03|8289.03|8290.76|8290.76|8290.76|8290.76|8289.03|8289.03|0
1741876480000|2025-03-13 14:34:40|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1741876490000|2025-03-13 14:34:50|8288.26|8288.26|8289.37|8289.37|8289.37|8289.37|8288.26|8288.26|0
1741876500000|2025-03-13 14:35:00|8289.08|8289.08|8290.76|8290.76|8290.76|8290.76|8289.08|8289.08|0
1741876510000|2025-03-13 14:35:10|8292.97|8292.97|8292.97|8292.97|8293.26|8293.26|8292.97|8292.97|0
1741876520000|2025-03-13 14:35:20|8293.55|8293.55|8291.29|8291.29|8293.55|8293.55|8291.29|8291.29|0
1741876530000|2025-03-13 14:35:30|8291.58|8291.58|8288.79|8288.79|8291.58|8291.58|8288.5|8288.5|0
1741876540000|2025-03-13 14:35:40|8289.37|8289.37|8290.19|8290.19|8290.19|8290.19|8288.79|8288.79|0
1741876560000|2025-03-13 14:36:00|8289.9|8289.9|8289.61|8289.61|8289.9|8289.9|8289.61|8289.61|0
1741876570000|2025-03-13 14:36:10|8289.32|8289.32|8288.22|8288.22|8289.32|8289.32|8288.22|8288.22|0
1741876580000|2025-03-13 14:36:20|8288.24|8288.24|8287.95|8287.95|8288.24|8288.24|8287.95|8287.95|0
1741876590000|2025-03-13 14:36:30|8289.63|8289.63|8290.16|8290.16|8291.03|8291.03|8289.63|8289.63|0
1741876600000|2025-03-13 14:36:40|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|8290.45|0
1741876610000|2025-03-13 14:36:50|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|0
1741876620000|2025-03-13 14:37:00|8287.67|8287.67|8288.77|8288.77|8288.77|8288.77|8287.67|8287.67|0
1741876630000|2025-03-13 14:37:10|8289.88|8289.88|8290.74|8290.74|8290.74|8290.74|8289.88|8289.88|0
1741876640000|2025-03-13 14:37:20|8292.95|8292.95|8294.34|8294.34|8294.34|8294.34|8292.95|8292.95|0
1741876660000|2025-03-13 14:37:40|8294.39|8294.39|8290.76|8290.76|8294.39|8294.39|8290.76|8290.76|0
1741876680000|2025-03-13 14:38:00|8292.15|8292.15|8294.36|8294.36|8294.36|8294.36|8292.15|8292.15|0
1741876690000|2025-03-13 14:38:10|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1741876700000|2025-03-13 14:38:20|8293.25|8293.25|8293.24|8293.24|8293.25|8293.25|8293.24|8293.24|0
1741876740000|2025-03-13 14:39:00|8293.53|8293.53|8294.64|8294.64|8294.64|8294.64|8293.53|8293.53|0
1741876750000|2025-03-13 14:39:10|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|0
1741876760000|2025-03-13 14:39:20|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|0
1741876780000|2025-03-13 14:39:40|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|0
1741876790000|2025-03-13 14:39:50|8294.87|8294.87|8295.72|8295.72|8296.3|8296.3|8294.87|8294.87|0
1741876800000|2025-03-13 14:40:00|8294.62|8294.62|8294.9|8294.9|8294.9|8294.9|8294.62|8294.62|0
1741876810000|2025-03-13 14:40:10|8294.88|8294.88|8295.17|8295.17|8295.17|8295.17|8294.88|8294.88|0
1741876820000|2025-03-13 14:40:20|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|0
1741876830000|2025-03-13 14:40:30|8295.19|8295.19|8296.3|8296.3|8296.3|8296.3|8295.19|8295.19|0
1741876840000|2025-03-13 14:40:40|8295.19|8295.19|8296.55|8296.55|8296.55|8296.55|8294.87|8294.87|0
1741876850000|2025-03-13 14:40:50|8296.26|8296.26|8296.55|8296.55|8296.83|8296.83|8296.26|8296.26|0
1741876860000|2025-03-13 14:41:00|8296.83|8296.83|8296.55|8296.55|8296.83|8296.83|8296.55|8296.55|0
1741876870000|2025-03-13 14:41:10|8296.26|8296.26|8295.35|8295.35|8296.26|8296.26|8295.35|8295.35|0
1741876880000|2025-03-13 14:41:20|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|0
1741876890000|2025-03-13 14:41:30|8299.81|8299.81|8300.15|8300.15|8300.16|8300.16|8299.81|8299.81|0
1741876900000|2025-03-13 14:41:40|8301.25|8301.25|8299.87|8299.87|8301.25|8301.25|8299.87|8299.87|0
1741876910000|2025-03-13 14:41:50|8299.85|8299.85|8296.2|8296.2|8299.85|8299.85|8296.2|8296.2|0
1741876940000|2025-03-13 14:42:20|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|0
1741876950000|2025-03-13 14:42:30|8295.88|8295.88|8295.28|8295.28|8295.88|8295.88|8295.28|8295.28|0
1741876960000|2025-03-13 14:42:40|8297.5|8297.5|8296.37|8296.37|8297.5|8297.5|8296.37|8296.37|0
1741876970000|2025-03-13 14:42:50|8297.23|8297.23|8297.23|8297.23|8298.34|8298.34|8297.23|8297.23|0
1741876980000|2025-03-13 14:43:00|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|8296.94|0
1741877000000|2025-03-13 14:43:20|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|0
1741877030000|2025-03-13 14:43:50|8298.62|8298.62|8299.73|8299.73|8299.73|8299.73|8298.62|8298.62|0
1741877040000|2025-03-13 14:44:00|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|8297.52|0
1741877050000|2025-03-13 14:44:10|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|0
1741877070000|2025-03-13 14:44:30|8297.79|8297.79|8299.19|8299.19|8299.19|8299.19|8297.79|8297.79|0
1741877080000|2025-03-13 14:44:40|8299.47|8299.47|8298.9|8298.9|8299.47|8299.47|8298.9|8298.9|0
1741877090000|2025-03-13 14:44:50|8298.61|8298.61|8298.32|8298.32|8298.61|8298.61|8298.32|8298.32|0
1741877100000|2025-03-13 14:45:00|8297.46|8297.46|8294.66|8294.66|8298.04|8298.04|8294.66|8294.66|0
1741877110000|2025-03-13 14:45:10|8294.37|8294.37|8293.26|8293.26|8294.37|8294.37|8293.26|8293.26|0
1741877120000|2025-03-13 14:45:20|8292.98|8292.98|8295.5|8295.5|8295.52|8295.52|8292.98|8292.98|0
1741877130000|2025-03-13 14:45:30|8295.79|8295.79|8297.15|8297.15|8297.15|8297.15|8295.79|8295.79|0
1741877140000|2025-03-13 14:45:40|8297.44|8297.44|8298.55|8298.55|8298.55|8298.55|8297.44|8297.44|0
1741877160000|2025-03-13 14:46:00|8298.26|8298.26|8297.15|8297.15|8298.26|8298.26|8297.15|8297.15|0
1741877170000|2025-03-13 14:46:10|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|8296.86|0
1741877190000|2025-03-13 14:46:30|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|0
1741877200000|2025-03-13 14:46:40|8299.94|8299.94|8299.94|8299.94|8299.94|8299.94|8299.94|8299.94|0
1741877210000|2025-03-13 14:46:50|8300.23|8300.23|8299.65|8299.65|8300.23|8300.23|8299.65|8299.65|0
1741877220000|2025-03-13 14:47:00|8298.26|8298.26|8297.97|8297.97|8298.26|8298.26|8297.15|8297.15|0
1741877230000|2025-03-13 14:47:10|8299.08|8299.08|8299.65|8299.65|8299.65|8299.65|8299.08|8299.08|0
1741877250000|2025-03-13 14:47:30|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|8298.55|0
1741877260000|2025-03-13 14:47:40|8296.86|8296.86|8297.15|8297.15|8297.15|8297.15|8296.86|8296.86|0
1741877280000|2025-03-13 14:48:00|8296.86|8296.86|8296.58|8296.58|8296.86|8296.86|8296.58|8296.58|0
1741877290000|2025-03-13 14:48:10|8296.29|8296.29|8294.84|8294.84|8296.29|8296.29|8294.84|8294.84|0
1741877300000|2025-03-13 14:48:20|8293.73|8293.73|8292.85|8292.85|8293.73|8293.73|8292.85|8292.85|0
1741877310000|2025-03-13 14:48:30|8292.86|8292.86|8294.55|8294.55|8294.55|8294.55|8292.58|8292.58|0
1741877320000|2025-03-13 14:48:40|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1741877340000|2025-03-13 14:49:00|8294.55|8294.55|8293.16|8293.16|8294.55|8294.55|8290.95|8290.95|0
1741877350000|2025-03-13 14:49:10|8293.45|8293.45|8294.55|8294.55|8294.55|8294.55|8293.45|8293.45|0
1741877370000|2025-03-13 14:49:30|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|0
1741877380000|2025-03-13 14:49:40|8297.63|8297.63|8296.54|8296.54|8297.91|8297.91|8296.52|8296.52|0
1741877390000|2025-03-13 14:49:50|8296.53|8296.53|8299.03|8299.03|8299.03|8299.03|8296.53|8296.53|0
1741877400000|2025-03-13 14:50:00|8299.32|8299.32|8298.21|8298.21|8299.32|8299.32|8298.21|8298.21|0
1741877410000|2025-03-13 14:50:10|8298.24|8298.24|8298.52|8298.52|8298.52|8298.52|8297.95|8297.95|0
1741877420000|2025-03-13 14:50:20|8299.63|8299.63|8301.02|8301.02|8301.02|8301.02|8299.63|8299.63|0
1741877450000|2025-03-13 14:50:50|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1741877460000|2025-03-13 14:51:00|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|8301.31|0
1741877470000|2025-03-13 14:51:10|8301.6|8301.6|8304.39|8304.39|8304.39|8304.39|8301.6|8301.6|0
1741877480000|2025-03-13 14:51:20|8304.41|8304.41|8302.97|8302.97|8304.41|8304.41|8302.97|8302.97|0
1741877490000|2025-03-13 14:51:30|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|8302.99|0
1741877510000|2025-03-13 14:51:50|8303|8303|8303|8303|8303|8303|8303|8303|0
1741877520000|2025-03-13 14:52:00|8301.6|8301.6|8301.89|8301.89|8301.89|8301.89|8301.6|8301.6|0
1741877530000|2025-03-13 14:52:10|8301.94|8301.94|8301.97|8301.97|8301.97|8301.97|8301.94|8301.94|0
1741877540000|2025-03-13 14:52:20|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|0
1741877550000|2025-03-13 14:52:30|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|8301.39|0
1741877560000|2025-03-13 14:52:40|8300.29|8300.29|8299.18|8299.18|8300.29|8300.29|8298.89|8298.89|0
1741877590000|2025-03-13 14:53:10|8300.29|8300.29|8299.7|8299.7|8300.29|8300.29|8299.7|8299.7|0
1741877600000|2025-03-13 14:53:20|8298.59|8298.59|8297.44|8297.44|8298.59|8298.59|8297.44|8297.44|0
1741877610000|2025-03-13 14:53:30|8297.48|8297.48|8297.5|8297.5|8297.51|8297.51|8297.48|8297.48|0
1741877620000|2025-03-13 14:53:40|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1741877630000|2025-03-13 14:53:50|8298.05|8298.05|8298.05|8298.05|8299.44|8299.44|8298.05|8298.05|0
1741877640000|2025-03-13 14:54:00|8298.04|8298.04|8297.75|8297.75|8298.04|8298.04|8297.75|8297.75|0
1741877650000|2025-03-13 14:54:10|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1741877670000|2025-03-13 14:54:30|8297.75|8297.75|8297.13|8297.13|8297.75|8297.75|8297.13|8297.13|0
1741877680000|2025-03-13 14:54:40|8296.02|8296.02|8294.61|8294.61|8296.02|8296.02|8294.61|8294.61|0
1741877690000|2025-03-13 14:54:50|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1741877700000|2025-03-13 14:55:00|8293.53|8293.53|8291.8|8291.8|8293.53|8293.53|8291.51|8291.51|0
1741877710000|2025-03-13 14:55:10|8291.51|8291.51|8290.34|8290.34|8291.73|8291.73|8290.34|8290.34|0
1741877720000|2025-03-13 14:55:20|8290.05|8290.05|8291.73|8291.73|8291.73|8291.73|8290.05|8290.05|0
1741877740000|2025-03-13 14:55:40|8292.02|8292.02|8293.12|8293.12|8293.12|8293.12|8292.02|8292.02|0
1741877760000|2025-03-13 14:56:00|8293.15|8293.15|8293.43|8293.43|8293.43|8293.43|8293.15|8293.15|0
1741877770000|2025-03-13 14:56:10|8293.45|8293.45|8293.42|8293.42|8293.45|8293.45|8293.42|8293.42|0
1741877780000|2025-03-13 14:56:20|8293.47|8293.47|8293.49|8293.49|8293.49|8293.49|8293.47|8293.47|0
1741877790000|2025-03-13 14:56:30|8293.46|8293.46|8294.6|8294.6|8295.71|8295.71|8293.46|8293.46|0
1741877800000|2025-03-13 14:56:40|8295.17|8295.17|8295.16|8295.16|8295.17|8295.17|8295.13|8295.13|0
1741877810000|2025-03-13 14:56:50|8295.13|8295.13|8295.17|8295.17|8295.17|8295.17|8295.13|8295.13|0
1741877820000|2025-03-13 14:57:00|8294.89|8294.89|8293.49|8293.49|8294.89|8294.89|8293.49|8293.49|0
1741877830000|2025-03-13 14:57:10|8293.21|8293.21|8291.21|8291.21|8293.21|8293.21|8291.2|8291.2|0
1741877840000|2025-03-13 14:57:20|8291.18|8291.18|8291.8|8291.8|8291.8|8291.8|8291.18|8291.18|0
1741877850000|2025-03-13 14:57:30|8292.9|8292.9|8292.9|8292.9|8294.01|8294.01|8292.9|8292.9|0
1741877860000|2025-03-13 14:57:40|8292.89|8292.89|8293.49|8293.49|8293.49|8293.49|8292.89|8292.89|0
1741877870000|2025-03-13 14:57:50|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1741877880000|2025-03-13 14:58:00|8293.2|8293.2|8292.1|8292.1|8293.2|8293.2|8292.1|8292.1|0
1741877890000|2025-03-13 14:58:10|8291.81|8291.81|8291.52|8291.52|8291.81|8291.81|8291.24|8291.24|0
1741877900000|2025-03-13 14:58:20|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|0
1741877910000|2025-03-13 14:58:30|8292.92|8292.92|8291.52|8291.52|8292.92|8292.92|8291.52|8291.52|0
1741877940000|2025-03-13 14:59:00|8291.53|8291.53|8292.1|8292.1|8293.2|8293.2|8291.52|8291.52|0
1741877960000|2025-03-13 14:59:20|8293.2|8293.2|8293.49|8293.49|8293.49|8293.49|8293.2|8293.2|0
1741877970000|2025-03-13 14:59:30|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|8295.7|0
1741877980000|2025-03-13 14:59:40|8296.28|8296.28|8295.7|8295.7|8297.38|8297.38|8295.7|8295.7|0
1741877990000|2025-03-13 14:59:50|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|0
1741878000000|2025-03-13 15:00:00|8297.38|8297.38|8297.56|8297.56|8300.32|8300.32|8297.38|8297.38|0
1741878010000|2025-03-13 15:00:10|8298.67|8298.67|8298.66|8298.66|8298.67|8298.67|8298.66|8298.66|0
1741878020000|2025-03-13 15:00:20|8298.95|8298.95|8300.13|8300.13|8300.13|8300.13|8298.95|8298.95|0
1741878030000|2025-03-13 15:00:30|8299.03|8299.03|8298.16|8298.16|8299.03|8299.03|8298.16|8298.16|0
1741878040000|2025-03-13 15:00:40|8298.13|8298.13|8298.13|8298.13|8298.13|8298.13|8297.84|8297.84|0
1741878050000|2025-03-13 15:00:50|8298.15|8298.15|8297.32|8297.32|8298.15|8298.15|8297.03|8297.03|0
1741878060000|2025-03-13 15:01:00|8297.03|8297.03|8297.34|8297.34|8297.34|8297.34|8297.03|8297.03|0
1741878070000|2025-03-13 15:01:10|8297.05|8297.05|8295.94|8295.94|8297.05|8297.05|8295.94|8295.94|0
1741878080000|2025-03-13 15:01:20|8294.54|8294.54|8293.67|8293.67|8294.54|8294.54|8293.67|8293.67|0
1741878090000|2025-03-13 15:01:30|8293.66|8293.66|8295.05|8295.05|8297.02|8297.02|8293.66|8293.66|0
1741878100000|2025-03-13 15:01:40|8294.19|8294.19|8293.36|8293.36|8294.19|8294.19|8293.09|8293.09|0
1741878110000|2025-03-13 15:01:50|8293.65|8293.65|8293.34|8293.34|8293.65|8293.65|8293.34|8293.34|0
1741878130000|2025-03-13 15:02:10|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|8294.44|0
1741878140000|2025-03-13 15:02:20|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|8294.73|0
1741878150000|2025-03-13 15:02:30|8293.87|8293.87|8292.72|8292.72|8294.73|8294.73|8292.71|8292.71|0
1741878160000|2025-03-13 15:02:40|8293.01|8293.01|8293.29|8293.29|8293.29|8293.29|8293.01|8293.01|0
1741878170000|2025-03-13 15:02:50|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|8293.58|0
1741878190000|2025-03-13 15:03:10|8294.69|8294.69|8293.58|8293.58|8295.79|8295.79|8293.58|8293.58|0
1741878200000|2025-03-13 15:03:20|8293.5|8293.5|8294.92|8294.92|8294.92|8294.92|8293.5|8293.5|0
1741878210000|2025-03-13 15:03:30|8294.96|8294.96|8295.87|8295.87|8298.37|8298.37|8294.96|8294.96|0
1741878240000|2025-03-13 15:04:00|8294.77|8294.77|8295.01|8295.01|8295.01|8295.01|8293.62|8293.62|0
1741878250000|2025-03-13 15:04:10|8293.91|8293.91|8294.15|8294.15|8294.48|8294.48|8293.91|8293.91|0
1741878260000|2025-03-13 15:04:20|8294.11|8294.11|8294.09|8294.09|8294.11|8294.11|8294.07|8294.07|0
1741878270000|2025-03-13 15:04:30|8295.19|8295.19|8294.41|8294.41|8296.09|8296.09|8294.41|8294.41|0
1741878280000|2025-03-13 15:04:40|8294.39|8294.39|8295.49|8295.49|8295.49|8295.49|8294.39|8294.39|0
1741878290000|2025-03-13 15:04:50|8295.52|8295.52|8295.8|8295.8|8295.8|8295.8|8295.52|8295.52|0
1741878300000|2025-03-13 15:05:00|8296.09|8296.09|8297.48|8297.48|8297.48|8297.48|8296.09|8296.09|0
1741878310000|2025-03-13 15:05:10|8297.77|8297.77|8297.88|8297.88|8297.88|8297.88|8296.78|8296.78|0
1741878320000|2025-03-13 15:05:20|8298.46|8298.46|8296.78|8296.78|8299.57|8299.57|8296.78|8296.78|0
1741878330000|2025-03-13 15:05:30|8297.88|8297.88|8296.49|8296.49|8297.88|8297.88|8296.49|8296.49|0
1741878340000|2025-03-13 15:05:40|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|0
1741878350000|2025-03-13 15:05:50|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|0
1741878360000|2025-03-13 15:06:00|8295.23|8295.23|8291.87|8291.87|8295.23|8295.23|8290.76|8290.76|0
1741878370000|2025-03-13 15:06:10|8292.15|8292.15|8289.91|8289.91|8292.44|8292.44|8289.91|8289.91|0
1741878380000|2025-03-13 15:06:20|8289.62|8289.62|8290.73|8290.73|8290.73|8290.73|8289.62|8289.62|0
1741878390000|2025-03-13 15:06:30|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|8288.52|0
1741878400000|2025-03-13 15:06:40|8289.62|8289.62|8287.12|8287.12|8289.62|8289.62|8287.12|8287.12|0
1741878410000|2025-03-13 15:06:50|8287.41|8287.41|8289.62|8289.62|8289.62|8289.62|8287.41|8287.41|0
1741878420000|2025-03-13 15:07:00|8287.41|8287.41|8284.79|8284.79|8287.41|8287.41|8284.79|8284.79|0
1741878430000|2025-03-13 15:07:10|8284.5|8284.5|8281.16|8281.16|8284.5|8284.5|8281.16|8281.16|0
1741878440000|2025-03-13 15:07:20|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|0
1741878450000|2025-03-13 15:07:30|8280.81|8280.81|8279.97|8279.97|8280.81|8280.81|8279.68|8279.68|0
1741878460000|2025-03-13 15:07:40|8280.55|8280.55|8281.63|8281.63|8281.65|8281.65|8280.55|8280.55|0
1741878470000|2025-03-13 15:07:50|8280.52|8280.52|8280.5|8280.5|8281.63|8281.63|8280.5|8280.5|0
1741878480000|2025-03-13 15:08:00|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1741878490000|2025-03-13 15:08:10|8278.53|8278.53|8280.21|8280.21|8280.21|8280.21|8277.42|8277.42|0
1741878500000|2025-03-13 15:08:20|8279.11|8279.11|8278.82|8278.82|8280.21|8280.21|8278.82|8278.82|0
1741878510000|2025-03-13 15:08:30|8278.53|8278.53|8279.39|8279.39|8279.39|8279.39|8278.53|8278.53|0
1741878520000|2025-03-13 15:08:40|8281.6|8281.6|8281.39|8281.39|8282.49|8282.49|8279.39|8279.39|0
1741878530000|2025-03-13 15:08:50|8282.49|8282.49|8281.71|8281.71|8282.49|8282.49|8281.39|8281.39|0
1741878540000|2025-03-13 15:09:00|8283.92|8283.92|8284.49|8284.49|8284.78|8284.78|8282.81|8282.81|0
1741878550000|2025-03-13 15:09:10|8284.53|8284.53|8285.1|8285.1|8285.1|8285.1|8284.53|8284.53|0
1741878560000|2025-03-13 15:09:20|8284.82|8284.82|8285.1|8285.1|8285.1|8285.1|8284.82|8284.82|0
1741878570000|2025-03-13 15:09:30|8284.82|8284.82|8285.92|8285.92|8285.92|8285.92|8284.82|8284.82|0
1741878580000|2025-03-13 15:09:40|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|0
1741878600000|2025-03-13 15:10:00|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1741878610000|2025-03-13 15:10:10|8287.03|8287.03|8288.13|8288.13|8288.13|8288.13|8287.03|8287.03|0
1741878620000|2025-03-13 15:10:20|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|0
1741878630000|2025-03-13 15:10:30|8288.13|8288.13|8286.84|8286.84|8288.13|8288.13|8286.74|8286.74|0
1741878640000|2025-03-13 15:10:40|8285.45|8285.45|8283.85|8283.85|8285.45|8285.45|8283.85|8283.85|0
1741878650000|2025-03-13 15:10:50|8282.75|8282.75|8282.33|8282.33|8284.91|8284.91|8282.33|8282.33|0
1741878670000|2025-03-13 15:11:10|8282.62|8282.62|8283.73|8283.73|8283.73|8283.73|8282.62|8282.62|0
1741878680000|2025-03-13 15:11:20|8284.02|8284.02|8285.12|8285.12|8285.12|8285.12|8284.02|8284.02|0
1741878690000|2025-03-13 15:11:30|8284.02|8284.02|8283.15|8283.15|8284.02|8284.02|8283.15|8283.15|0
1741878700000|2025-03-13 15:11:40|8282.86|8282.86|8281.76|8281.76|8282.86|8282.86|8281.76|8281.76|0
1741878710000|2025-03-13 15:11:50|8282.86|8282.86|8282.8|8282.8|8282.86|8282.86|8282.8|8282.8|0
1741878720000|2025-03-13 15:12:00|8281.69|8281.69|8281.4|8281.4|8281.69|8281.69|8281.4|8281.4|0
1741878730000|2025-03-13 15:12:10|8281.12|8281.12|8278.91|8278.91|8281.12|8281.12|8278.91|8278.91|0
1741878760000|2025-03-13 15:12:40|8280.01|8280.01|8279.77|8279.77|8280.87|8280.87|8279.77|8279.77|0
1741878770000|2025-03-13 15:12:50|8280.87|8280.87|8281.16|8281.16|8283.66|8283.66|8280.87|8280.87|0
1741878780000|2025-03-13 15:13:00|8280.87|8280.87|8280.85|8280.85|8280.87|8280.87|8279.74|8279.74|0
1741878790000|2025-03-13 15:13:10|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1741878810000|2025-03-13 15:13:30|8282.53|8282.53|8282.24|8282.24|8282.53|8282.53|8282.24|8282.24|0
1741878830000|2025-03-13 15:13:50|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|8281.95|0
1741878840000|2025-03-13 15:14:00|8280.85|8280.85|8281.95|8281.95|8281.95|8281.95|8280.85|8280.85|0
1741878850000|2025-03-13 15:14:10|8281.67|8281.67|8281.64|8281.64|8281.67|8281.67|8279.43|8279.43|0
1741878860000|2025-03-13 15:14:20|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|0
1741878870000|2025-03-13 15:14:30|8275.83|8275.83|8275.25|8275.25|8276.93|8276.93|8275.25|8275.25|0
1741878880000|2025-03-13 15:14:40|8274.15|8274.15|8274.1|8274.1|8275.2|8275.2|8274.1|8274.1|0
1741878890000|2025-03-13 15:14:50|8272.99|8272.99|8274.1|8274.1|8274.1|8274.1|8272.99|8272.99|0
1741878900000|2025-03-13 15:15:00|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1741878910000|2025-03-13 15:15:10|8275.49|8275.49|8277.46|8277.46|8277.46|8277.46|8275.49|8275.49|0
1741878920000|2025-03-13 15:15:20|8277.48|8277.48|8277.19|8277.19|8278.3|8278.3|8277.19|8277.19|0
1741878930000|2025-03-13 15:15:30|8278.3|8278.3|8278.01|8278.01|8279.41|8279.41|8278.01|8278.01|0
1741878960000|2025-03-13 15:16:00|8278.3|8278.3|8278.03|8278.03|8278.32|8278.32|8278.03|8278.03|0
1741878980000|2025-03-13 15:16:20|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|0
1741878990000|2025-03-13 15:16:30|8280.25|8280.25|8278.61|8278.61|8280.25|8280.25|8278.61|8278.61|0
1741879000000|2025-03-13 15:16:40|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1741879020000|2025-03-13 15:17:00|8279.73|8279.73|8280.02|8280.02|8280.02|8280.02|8279.73|8279.73|0
1741879030000|2025-03-13 15:17:10|8279.73|8279.73|8276.06|8276.06|8280.02|8280.02|8276.06|8276.06|0
1741879040000|2025-03-13 15:17:20|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|0
1741879050000|2025-03-13 15:17:30|8276.59|8276.59|8277.98|8277.98|8277.98|8277.98|8276.59|8276.59|0
1741879060000|2025-03-13 15:17:40|8278.07|8278.07|8278.65|8278.65|8278.65|8278.65|8278.07|8278.07|0
1741879070000|2025-03-13 15:17:50|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1741879080000|2025-03-13 15:18:00|8277.79|8277.79|8281.44|8281.44|8281.44|8281.44|8277.79|8277.79|0
1741879090000|2025-03-13 15:18:10|8281.45|8281.45|8280.33|8280.33|8281.45|8281.45|8280.33|8280.33|0
1741879110000|2025-03-13 15:18:30|8280.04|8280.04|8278.89|8278.89|8280.04|8280.04|8278.89|8278.89|0
1741879130000|2025-03-13 15:18:50|8279.18|8279.18|8279.47|8279.47|8279.47|8279.47|8279.18|8279.18|0
1741879140000|2025-03-13 15:19:00|8279.18|8279.18|8274.76|8274.76|8279.18|8279.18|8274.76|8274.76|0
1741879160000|2025-03-13 15:19:20|8273.65|8273.65|8273.94|8273.94|8273.94|8273.94|8273.65|8273.65|0
1741879170000|2025-03-13 15:19:30|8275.04|8275.04|8276.73|8276.73|8276.73|8276.73|8275.04|8275.04|0
1741879180000|2025-03-13 15:19:40|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|0
1741879200000|2025-03-13 15:20:00|8276.73|8276.73|8278.12|8278.12|8278.12|8278.12|8276.73|8276.73|0
1741879210000|2025-03-13 15:20:10|8279.22|8279.22|8278.69|8278.69|8279.8|8279.8|8278.69|8278.69|0
1741879220000|2025-03-13 15:20:20|8278.41|8278.41|8277.59|8277.59|8278.45|8278.45|8277.59|8277.59|0
1741879230000|2025-03-13 15:20:30|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|0
1741879260000|2025-03-13 15:21:00|8277.59|8277.59|8277.59|8277.59|8278.98|8278.98|8277.59|8277.59|0
1741879270000|2025-03-13 15:21:10|8278.69|8278.69|8277.59|8277.59|8278.69|8278.69|8277.59|8277.59|0
1741879280000|2025-03-13 15:21:20|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|0
1741879290000|2025-03-13 15:21:30|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1741879310000|2025-03-13 15:21:50|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1741879330000|2025-03-13 15:22:10|8278.45|8278.45|8280.09|8280.09|8280.09|8280.09|8277.88|8277.88|0
1741879360000|2025-03-13 15:22:40|8280.95|8280.95|8280.38|8280.38|8280.95|8280.95|8280.38|8280.38|0
1741879370000|2025-03-13 15:22:50|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1741879380000|2025-03-13 15:23:00|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|0
1741879390000|2025-03-13 15:23:10|8277.81|8277.81|8276.7|8276.7|8277.81|8277.81|8276.7|8276.7|0
1741879400000|2025-03-13 15:23:20|8277.81|8277.81|8277.78|8277.78|8277.81|8277.81|8277.78|8277.78|0
1741879410000|2025-03-13 15:23:30|8278.35|8278.35|8279.48|8279.48|8279.48|8279.48|8278.35|8278.35|0
1741879420000|2025-03-13 15:23:40|8278.37|8278.37|8279.18|8279.18|8279.47|8279.47|8278.37|8278.37|0
1741879440000|2025-03-13 15:24:00|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|0
1741879450000|2025-03-13 15:24:10|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|0
1741879460000|2025-03-13 15:24:20|8280.87|8280.87|8280.29|8280.29|8280.87|8280.87|8280.29|8280.29|0
1741879470000|2025-03-13 15:24:30|8282.5|8282.5|8283.94|8283.94|8283.94|8283.94|8282.5|8282.5|0
1741879480000|2025-03-13 15:24:40|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|0
1741879500000|2025-03-13 15:25:00|8284.23|8284.23|8284.51|8284.51|8285.62|8285.62|8284.23|8284.23|0
1741879510000|2025-03-13 15:25:10|8285.62|8285.62|8285.64|8285.64|8285.64|8285.64|8285.62|8285.62|0
1741879520000|2025-03-13 15:25:20|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|8285.93|0
1741879530000|2025-03-13 15:25:30|8285.95|8285.95|8285.68|8285.68|8285.96|8285.96|8285.68|8285.68|0
1741879540000|2025-03-13 15:25:40|8284.57|8284.57|8282.59|8282.59|8284.57|8284.57|8282.59|8282.59|0
1741879560000|2025-03-13 15:26:00|8282.57|8282.57|8282.28|8282.28|8282.57|8282.57|8282.28|8282.28|0
1741879580000|2025-03-13 15:26:20|8283.39|8283.39|8282.57|8282.57|8283.39|8283.39|8282.28|8282.28|0
1741879600000|2025-03-13 15:26:40|8282.28|8282.28|8282.62|8282.62|8282.86|8282.86|8282.28|8282.28|0
1741879610000|2025-03-13 15:26:50|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|0
1741879620000|2025-03-13 15:27:00|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|8282.62|0
1741879650000|2025-03-13 15:27:30|8282.64|8282.64|8282.65|8282.65|8282.65|8282.65|8282.64|8282.64|0
1741879690000|2025-03-13 15:28:10|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|0
1741879710000|2025-03-13 15:28:30|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|0
1741879720000|2025-03-13 15:28:40|8283.75|8283.75|8284.04|8284.04|8284.04|8284.04|8283.75|8283.75|0
1741879730000|2025-03-13 15:28:50|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8282.65|8282.65|0
1741879740000|2025-03-13 15:29:00|8284.86|8284.86|8282.32|8282.32|8284.86|8284.86|8282.32|8282.32|0
1741879760000|2025-03-13 15:29:20|8283.42|8283.42|8282.32|8282.32|8283.42|8283.42|8282.32|8282.32|0
1741879770000|2025-03-13 15:29:30|8282.03|8282.03|8283.13|8283.13|8283.13|8283.13|8282.03|8282.03|0
1741879780000|2025-03-13 15:29:40|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|8283.16|0
1741879790000|2025-03-13 15:29:50|8283.18|8283.18|8283.18|8283.18|8283.19|8283.19|8283.18|8283.18|0
1741879800000|2025-03-13 15:30:00|8282.08|8282.08|8282.4|8282.4|8282.41|8282.41|8282.08|8282.08|0
1741879810000|2025-03-13 15:30:10|8282.43|8282.43|8286.36|8286.36|8287.47|8287.47|8282.43|8282.43|0
1741879820000|2025-03-13 15:30:20|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1741879860000|2025-03-13 15:31:00|8287.76|8287.76|8290.83|8290.83|8290.83|8290.83|8287.76|8287.76|0
1741879870000|2025-03-13 15:31:10|8290.88|8290.88|8293.09|8293.09|8293.09|8293.09|8290.88|8290.88|0
1741879880000|2025-03-13 15:31:20|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|0
1741879890000|2025-03-13 15:31:30|8292.56|8292.56|8294.24|8294.24|8294.24|8294.24|8292.56|8292.56|0
1741879900000|2025-03-13 15:31:40|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|0
1741879910000|2025-03-13 15:31:50|8293.08|8293.08|8292.28|8292.28|8293.39|8293.39|8292.28|8292.28|0
1741879920000|2025-03-13 15:32:00|8293.39|8293.39|8295.89|8295.89|8295.89|8295.89|8293.39|8293.39|0
1741879930000|2025-03-13 15:32:10|8296.18|8296.18|8295.89|8295.89|8296.18|8296.18|8295.6|8295.6|0
1741879940000|2025-03-13 15:32:20|8296.46|8296.46|8296.46|8296.46|8298.68|8298.68|8296.46|8296.46|0
1741879950000|2025-03-13 15:32:30|8297.57|8297.57|8297.87|8297.87|8297.87|8297.87|8297.57|8297.57|0
1741879960000|2025-03-13 15:32:40|8297.89|8297.89|8301.25|8301.25|8301.25|8301.25|8297.89|8297.89|0
1741879970000|2025-03-13 15:32:50|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1741879980000|2025-03-13 15:33:00|8299.57|8299.57|8299.58|8299.58|8299.58|8299.58|8299.57|8299.57|0
1741879990000|2025-03-13 15:33:10|8301.79|8301.79|8299.58|8299.58|8301.79|8301.79|8299.58|8299.58|0
1741880000000|2025-03-13 15:33:20|8299.87|8299.87|8299.29|8299.29|8299.87|8299.87|8299.29|8299.29|0
1741880010000|2025-03-13 15:33:30|8299.01|8299.01|8300.11|8300.11|8300.11|8300.11|8299.01|8299.01|0
1741880020000|2025-03-13 15:33:40|8300.09|8300.09|8300.38|8300.38|8300.38|8300.38|8300.09|8300.09|0
1741880030000|2025-03-13 15:33:50|8300.66|8300.66|8300.38|8300.38|8301.77|8301.77|8300.38|8300.38|0
1741880040000|2025-03-13 15:34:00|8300.4|8300.4|8299.29|8299.29|8300.4|8300.4|8299.29|8299.29|0
1741880050000|2025-03-13 15:34:10|8300.4|8300.4|8300.11|8300.11|8300.4|8300.4|8300.11|8300.11|0
1741880060000|2025-03-13 15:34:20|8300.15|8300.15|8300.44|8300.44|8300.44|8300.44|8299.33|8299.33|0
1741880070000|2025-03-13 15:34:30|8301.55|8301.55|8301.55|8301.55|8301.55|8301.55|8300.44|8300.44|0
1741880080000|2025-03-13 15:34:40|8301.83|8301.83|8301.55|8301.55|8301.83|8301.83|8301.55|8301.55|0
1741880100000|2025-03-13 15:35:00|8300.97|8300.97|8297.1|8297.1|8300.97|8300.97|8297.1|8297.1|0
1741880120000|2025-03-13 15:35:20|8296|8296|8297.1|8297.1|8297.1|8297.1|8296|8296|0
1741880130000|2025-03-13 15:35:30|8297.39|8297.39|8297.1|8297.1|8297.39|8297.39|8297.1|8297.1|0
1741880140000|2025-03-13 15:35:40|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|0
1741880150000|2025-03-13 15:35:50|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|0
1741880160000|2025-03-13 15:36:00|8298.5|8298.5|8297.9|8297.9|8300.18|8300.18|8296.79|8296.79|0
1741880170000|2025-03-13 15:36:10|8297.92|8297.92|8299.34|8299.34|8299.34|8299.34|8297.92|8297.92|0
1741880180000|2025-03-13 15:36:20|8298.23|8298.23|8297.95|8297.95|8298.23|8298.23|8297.95|8297.95|0
1741880190000|2025-03-13 15:36:30|8297.66|8297.66|8297.62|8297.62|8297.66|8297.66|8297.6|8297.6|0
1741880200000|2025-03-13 15:36:40|8297.33|8297.33|8298.74|8298.74|8298.74|8298.74|8295.94|8295.94|0
1741880220000|2025-03-13 15:37:00|8299.03|8299.03|8297.92|8297.92|8299.31|8299.31|8297.92|8297.92|0
1741880230000|2025-03-13 15:37:10|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|8297.91|0
1741880240000|2025-03-13 15:37:20|8297.62|8297.62|8297.33|8297.33|8297.62|8297.62|8297.33|8297.33|0
1741880250000|2025-03-13 15:37:30|8297.32|8297.32|8295.89|8295.89|8297.32|8297.32|8295.89|8295.89|0
1741880260000|2025-03-13 15:37:40|8295.88|8295.88|8294.49|8294.49|8295.88|8295.88|8294.49|8294.49|0
1741880270000|2025-03-13 15:37:50|8295.59|8295.59|8296.7|8296.7|8296.7|8296.7|8295.59|8295.59|0
1741880280000|2025-03-13 15:38:00|8295.59|8295.59|8295.32|8295.32|8295.61|8295.61|8295.32|8295.32|0
1741880300000|2025-03-13 15:38:20|8294.21|8294.21|8295.32|8295.32|8295.32|8295.32|8294.21|8294.21|0
1741880320000|2025-03-13 15:38:40|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1741880340000|2025-03-13 15:39:00|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|0
1741880350000|2025-03-13 15:39:10|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1741880360000|2025-03-13 15:39:20|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|0
1741880370000|2025-03-13 15:39:30|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|8295.31|0
1741880390000|2025-03-13 15:39:50|8295.02|8295.02|8293.91|8293.91|8295.02|8295.02|8293.91|8293.91|0
1741880400000|2025-03-13 15:40:00|8294.2|8294.2|8294.22|8294.22|8294.22|8294.22|8294.2|8294.2|0
1741880410000|2025-03-13 15:40:10|8296.43|8296.43|8295.35|8295.35|8296.46|8296.46|8295.35|8295.35|0
1741880420000|2025-03-13 15:40:20|8295.36|8295.36|8294.26|8294.26|8295.36|8295.36|8294.26|8294.26|0
1741880440000|2025-03-13 15:40:40|8293.97|8293.97|8293.68|8293.68|8294.26|8294.26|8293.68|8293.68|0
1741880450000|2025-03-13 15:40:50|8295.89|8295.89|8296.18|8296.18|8296.18|8296.18|8293.39|8293.39|0
1741880460000|2025-03-13 15:41:00|8297.28|8297.28|8297.27|8297.27|8297.57|8297.57|8297.27|8297.27|0
1741880470000|2025-03-13 15:41:10|8298.38|8298.38|8298.95|8298.95|8298.95|8298.95|8298.38|8298.38|0
1741880480000|2025-03-13 15:41:20|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|0
1741880490000|2025-03-13 15:41:30|8297.56|8297.56|8296.45|8296.45|8297.56|8297.56|8296.45|8296.45|0
1741880500000|2025-03-13 15:41:40|8296.47|8296.47|8296.44|8296.44|8296.47|8296.47|8296.44|8296.44|0
1741880510000|2025-03-13 15:41:50|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1741880520000|2025-03-13 15:42:00|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|8295.58|0
1741880530000|2025-03-13 15:42:10|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|8295.87|0
1741880540000|2025-03-13 15:42:20|8295.88|8295.88|8295.88|8295.88|8296.98|8296.98|8295.88|8295.88|0
1741880550000|2025-03-13 15:42:30|8295.3|8295.3|8297.27|8297.27|8298.38|8298.38|8295.3|8295.3|0
1741880560000|2025-03-13 15:42:40|8298.38|8298.38|8297.56|8297.56|8299.24|8299.24|8297.56|8297.56|0
1741880570000|2025-03-13 15:42:50|8297.27|8297.27|8297.56|8297.56|8298.67|8298.67|8296.17|8296.17|0
1741880580000|2025-03-13 15:43:00|8298.67|8298.67|8297.56|8297.56|8301.74|8301.74|8296.99|8296.99|0
1741880590000|2025-03-13 15:43:10|8298.67|8298.67|8297.79|8297.79|8298.67|8298.67|8296.69|8296.69|0
1741880600000|2025-03-13 15:43:20|8297.5|8297.5|8296.11|8296.11|8297.5|8297.5|8296.11|8296.11|0
1741880610000|2025-03-13 15:43:30|8296.4|8296.4|8301.49|8301.49|8301.49|8301.49|8296.4|8296.4|0
1741880620000|2025-03-13 15:43:40|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|0
1741880630000|2025-03-13 15:43:50|8301.2|8301.2|8301.49|8301.49|8301.78|8301.78|8301.2|8301.2|0
1741880640000|2025-03-13 15:44:00|8302.88|8302.88|8306.06|8306.06|8306.06|8306.06|8302.88|8302.88|0
1741880650000|2025-03-13 15:44:10|8304.95|8304.95|8304.66|8304.66|8305.24|8305.24|8304.66|8304.66|0
1741880660000|2025-03-13 15:44:20|8304.38|8304.38|8303.27|8303.27|8304.66|8304.66|8303.27|8303.27|0
1741880670000|2025-03-13 15:44:30|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1741880680000|2025-03-13 15:44:40|8302.45|8302.45|8303.87|8303.87|8303.87|8303.87|8302.17|8302.17|0
1741880690000|2025-03-13 15:44:50|8303.85|8303.85|8303.56|8303.56|8304.13|8304.13|8303.56|8303.56|0
1741880710000|2025-03-13 15:45:10|8302.45|8302.45|8303.51|8303.51|8303.51|8303.51|8302.41|8302.41|0
1741880720000|2025-03-13 15:45:20|8303.54|8303.54|8306.33|8306.33|8306.33|8306.33|8303.54|8303.54|0
1741880730000|2025-03-13 15:45:30|8304.93|8304.93|8303.25|8303.25|8304.93|8304.93|8303.25|8303.25|0
1741880740000|2025-03-13 15:45:40|8303.54|8303.54|8304.07|8304.07|8306.33|8306.33|8303.54|8303.54|0
1741880750000|2025-03-13 15:45:50|8302.39|8302.39|8296.53|8296.53|8302.68|8302.68|8296.53|8296.53|0
1741880760000|2025-03-13 15:46:00|8295.95|8295.95|8292.75|8292.75|8295.95|8295.95|8292.75|8292.75|0
1741880770000|2025-03-13 15:46:10|8292.17|8292.17|8293.01|8293.01|8294.14|8294.14|8292.16|8292.16|0
1741880780000|2025-03-13 15:46:20|8291.86|8291.86|8293.54|8293.54|8293.54|8293.54|8291.28|8291.28|0
1741880790000|2025-03-13 15:46:30|8293.25|8293.25|8296.61|8296.61|8298.01|8298.01|8293.25|8293.25|0
1741880800000|2025-03-13 15:46:40|8297.72|8297.72|8296.61|8296.61|8297.72|8297.72|8296.61|8296.61|0
1741880810000|2025-03-13 15:46:50|8296.9|8296.9|8297.2|8297.2|8297.2|8297.2|8296.61|8296.61|0
1741880820000|2025-03-13 15:47:00|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|8297.21|0
1741880830000|2025-03-13 15:47:10|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|0
1741880840000|2025-03-13 15:47:20|8297.21|8297.21|8296.64|8296.64|8297.21|8297.21|8296.64|8296.64|0
1741880850000|2025-03-13 15:47:30|8296.93|8296.93|8296.37|8296.37|8296.95|8296.95|8296.09|8296.09|0
1741880860000|2025-03-13 15:47:40|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|8296.09|0
1741880870000|2025-03-13 15:47:50|8297.19|8297.19|8299.47|8299.47|8299.47|8299.47|8297.19|8297.19|0
1741880880000|2025-03-13 15:48:00|8300.86|8300.86|8301.15|8301.15|8301.15|8301.15|8300.86|8300.86|0
1741880900000|2025-03-13 15:48:20|8300.04|8300.04|8301.43|8301.43|8301.43|8301.43|8299.75|8299.75|0
1741880910000|2025-03-13 15:48:30|8302.83|8302.83|8301.43|8301.43|8302.83|8302.83|8301.43|8301.43|0
1741880920000|2025-03-13 15:48:40|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|8300.04|0
1741880930000|2025-03-13 15:48:50|8300.07|8300.07|8300.04|8300.04|8300.07|8300.07|8300.04|8300.04|0
1741880940000|2025-03-13 15:49:00|8300.62|8300.62|8304|8304|8305.08|8305.08|8300.62|8300.62|0
1741880950000|2025-03-13 15:49:10|8304.03|8304.03|8304.32|8304.32|8304.32|8304.32|8304.03|8304.03|0
1741880960000|2025-03-13 15:49:20|8304.6|8304.6|8304.32|8304.32|8305.71|8305.71|8304.32|8304.32|0
1741880970000|2025-03-13 15:49:30|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|8304.6|0
1741880980000|2025-03-13 15:49:40|8305.18|8305.18|8306.28|8306.28|8306.28|8306.28|8304.89|8304.89|0
1741880990000|2025-03-13 15:49:50|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|0
1741881000000|2025-03-13 15:50:00|8305.47|8305.47|8306.31|8306.31|8307.17|8307.17|8305.18|8305.18|0
1741881010000|2025-03-13 15:50:10|8305.2|8305.2|8304.91|8304.91|8305.2|8305.2|8304.91|8304.91|0
1741881020000|2025-03-13 15:50:20|8304.34|8304.34|8303.19|8303.19|8304.34|8304.34|8303.19|8303.19|0
1741881030000|2025-03-13 15:50:30|8302.9|8302.9|8302.9|8302.9|8302.9|8302.9|8302.9|8302.9|0
1741881040000|2025-03-13 15:50:40|8304|8304|8304|8304|8304|8304|8304|8304|0
1741881050000|2025-03-13 15:50:50|8305.11|8305.11|8305.68|8305.68|8305.68|8305.68|8305.11|8305.11|0
1741881060000|2025-03-13 15:51:00|8305.4|8305.4|8304.29|8304.29|8305.4|8305.4|8304.29|8304.29|0
1741881110000|2025-03-13 15:51:50|8305.4|8305.4|8306.26|8306.26|8306.26|8306.26|8305.4|8305.4|0
1741881120000|2025-03-13 15:52:00|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|0
1741881130000|2025-03-13 15:52:10|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|8308.47|0
1741881140000|2025-03-13 15:52:20|8308.18|8308.18|8307.9|8307.9|8308.18|8308.18|8307.9|8307.9|0
1741881150000|2025-03-13 15:52:30|8308.47|8308.47|8308.52|8308.52|8308.52|8308.52|8308.47|8308.47|0
1741881180000|2025-03-13 15:53:00|8308.51|8308.51|8309.9|8309.9|8309.9|8309.9|8308.51|8308.51|0
1741881190000|2025-03-13 15:53:10|8309.61|8309.61|8309.9|8309.9|8309.9|8309.9|8308.51|8308.51|0
1741881200000|2025-03-13 15:53:20|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1741881210000|2025-03-13 15:53:30|8310.18|8310.18|8309.89|8309.89|8310.18|8310.18|8309.89|8309.89|0
1741881220000|2025-03-13 15:53:40|8311|8311|8311|8311|8311|8311|8311|8311|0
1741881230000|2025-03-13 15:53:50|8308.78|8308.78|8308.78|8308.78|8308.78|8308.78|8308.78|8308.78|0
1741881240000|2025-03-13 15:54:00|8308.5|8308.5|8308.21|8308.21|8309.31|8309.31|8308.21|8308.21|0
1741881250000|2025-03-13 15:54:10|8308.19|8308.19|8307.32|8307.32|8308.43|8308.43|8307.03|8307.03|0
1741881260000|2025-03-13 15:54:20|8307.03|8307.03|8306.42|8306.42|8307.03|8307.03|8306.42|8306.42|0
1741881270000|2025-03-13 15:54:30|8305.31|8305.31|8304.2|8304.2|8306.41|8306.41|8303.09|8303.09|0
1741881280000|2025-03-13 15:54:40|8303.09|8303.09|8304.18|8304.18|8304.2|8304.2|8303.09|8303.09|0
1741881290000|2025-03-13 15:54:50|8304.17|8304.17|8303.88|8303.88|8304.17|8304.17|8302.77|8302.77|0
1741881300000|2025-03-13 15:55:00|8302.77|8302.77|8307.53|8307.53|8307.53|8307.53|8302.48|8302.48|0
1741881310000|2025-03-13 15:55:10|8306.42|8306.42|8305.62|8305.62|8307.83|8307.83|8305.62|8305.62|0
1741881320000|2025-03-13 15:55:20|8305.33|8305.33|8305.86|8305.86|8306.96|8306.96|8303.93|8303.93|0
1741881330000|2025-03-13 15:55:30|8304.75|8304.75|8304.18|8304.18|8304.75|8304.75|8303.07|8303.07|0
1741881340000|2025-03-13 15:55:40|8303.07|8303.07|8303.06|8303.06|8305.28|8305.28|8303.06|8303.06|0
1741881350000|2025-03-13 15:55:50|8304.16|8304.16|8304.16|8304.16|8305.27|8305.27|8303.06|8303.06|0
1741881360000|2025-03-13 15:56:00|8304.45|8304.45|8305.55|8305.55|8307.24|8307.24|8304.45|8304.45|0
1741881370000|2025-03-13 15:56:10|8304.45|8304.45|8303.63|8303.63|8304.45|8304.45|8303.06|8303.06|0
1741881380000|2025-03-13 15:56:20|8305.84|8305.84|8304.74|8304.74|8305.84|8305.84|8304.74|8304.74|0
1741881390000|2025-03-13 15:56:30|8304.45|8304.45|8301.62|8301.62|8304.45|8304.45|8301.62|8301.62|0
1741881400000|2025-03-13 15:56:40|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|8301.33|0
1741881410000|2025-03-13 15:56:50|8301.62|8301.62|8302.73|8302.73|8303.83|8303.83|8301.62|8301.62|0
1741881430000|2025-03-13 15:57:10|8301.62|8301.62|8301.04|8301.04|8301.62|8301.62|8301.04|8301.04|0
1741881440000|2025-03-13 15:57:20|8299.65|8299.65|8298.26|8298.26|8299.65|8299.65|8298.26|8298.26|0
1741881450000|2025-03-13 15:57:30|8298.27|8298.27|8297.99|8297.99|8298.28|8298.28|8297.99|8297.99|0
1741881460000|2025-03-13 15:57:40|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|0
1741881470000|2025-03-13 15:57:50|8298.29|8298.29|8301.37|8301.37|8301.37|8301.37|8298.29|8298.29|0
1741881480000|2025-03-13 15:58:00|8301.39|8301.39|8298.6|8298.6|8301.39|8301.39|8298.6|8298.6|0
1741881490000|2025-03-13 15:58:10|8297.5|8297.5|8296.63|8296.63|8297.5|8297.5|8296.63|8296.63|0
1741881500000|2025-03-13 15:58:20|8295.53|8295.53|8294.42|8294.42|8296.63|8296.63|8294.14|8294.14|0
1741881510000|2025-03-13 15:58:30|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|8294.14|0
1741881550000|2025-03-13 15:59:10|8293.85|8293.85|8291.34|8291.34|8293.85|8293.85|8291.34|8291.34|0
1741881560000|2025-03-13 15:59:20|8292.44|8292.44|8292.44|8292.44|8293.55|8293.55|8292.44|8292.44|0
1741881570000|2025-03-13 15:59:30|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|8292.43|0
1741881580000|2025-03-13 15:59:40|8291.57|8291.57|8291.86|8291.86|8291.86|8291.86|8291.57|8291.57|0
1741881590000|2025-03-13 15:59:50|8291.87|8291.87|8292.16|8292.16|8292.16|8292.16|8291.87|8291.87|0
1741881600000|2025-03-13 16:00:00|8292.45|8292.45|8292.23|8292.23|8294.95|8294.95|8292.23|8292.23|0
1741881610000|2025-03-13 16:00:10|8293.62|8293.62|8293.62|8293.62|8296.12|8296.12|8293.62|8293.62|0
1741881620000|2025-03-13 16:00:20|8293.91|8293.91|8296.12|8296.12|8296.12|8296.12|8292.52|8292.52|0
1741881630000|2025-03-13 16:00:30|8295.3|8295.3|8295.62|8295.62|8295.62|8295.62|8295.3|8295.3|0
1741881640000|2025-03-13 16:00:40|8295.59|8295.59|8294.21|8294.21|8295.59|8295.59|8294.21|8294.21|0
1741881650000|2025-03-13 16:00:50|8293.64|8293.64|8292.53|8292.53|8293.64|8293.64|8291.43|8291.43|0
1741881660000|2025-03-13 16:01:00|8292.82|8292.82|8293.64|8293.64|8293.64|8293.64|8292.53|8292.53|0
1741881670000|2025-03-13 16:01:10|8292.53|8292.53|8293.11|8293.11|8294.21|8294.21|8292.53|8292.53|0
1741881680000|2025-03-13 16:01:20|8292.53|8292.53|8289.46|8289.46|8292.53|8292.53|8288.35|8288.35|0
1741881690000|2025-03-13 16:01:30|8288.35|8288.35|8288.35|8288.35|8289.46|8289.46|8287.25|8287.25|0
1741881700000|2025-03-13 16:01:40|8289.46|8289.46|8288.35|8288.35|8289.46|8289.46|8288.35|8288.35|0
1741881710000|2025-03-13 16:01:50|8287.25|8287.25|8287.26|8287.26|8287.26|8287.26|8287.25|8287.25|0
1741881720000|2025-03-13 16:02:00|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|8286.16|0
1741881730000|2025-03-13 16:02:10|8285.58|8285.58|8287.26|8287.26|8287.26|8287.26|8285.58|8285.58|0
1741881740000|2025-03-13 16:02:20|8286.97|8286.97|8285.84|8285.84|8286.97|8286.97|8284.76|8284.76|0
1741881760000|2025-03-13 16:02:40|8284.45|8284.45|8282.19|8282.19|8284.45|8284.45|8282.19|8282.19|0
1741881770000|2025-03-13 16:02:50|8282.17|8282.17|8281.06|8281.06|8282.17|8282.17|8281.06|8281.06|0
1741881780000|2025-03-13 16:03:00|8281.04|8281.04|8280.75|8280.75|8281.04|8281.04|8280.75|8280.75|0
1741881790000|2025-03-13 16:03:10|8279.93|8279.93|8279.36|8279.36|8280.22|8280.22|8279.36|8279.36|0
1741881800000|2025-03-13 16:03:20|8279.07|8279.07|8279.62|8279.62|8279.65|8279.65|8279.07|8279.07|0
1741881810000|2025-03-13 16:03:30|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1741881830000|2025-03-13 16:03:50|8278.22|8278.22|8279.07|8279.07|8279.07|8279.07|8278.21|8278.21|0
1741881840000|2025-03-13 16:04:00|8280.18|8280.18|8279.89|8279.89|8280.18|8280.18|8279.89|8279.89|0
1741881850000|2025-03-13 16:04:10|8279.9|8279.9|8281.58|8281.58|8281.58|8281.58|8279.9|8279.9|0
1741881860000|2025-03-13 16:04:20|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|0
1741881870000|2025-03-13 16:04:30|8282.47|8282.47|8282.19|8282.19|8282.48|8282.48|8282.19|8282.19|0
1741881880000|2025-03-13 16:04:40|8282.22|8282.22|8283.33|8283.33|8283.62|8283.62|8282.22|8282.22|0
1741881890000|2025-03-13 16:04:50|8283.35|8283.35|8283.34|8283.34|8283.35|8283.35|8283.34|8283.34|0
1741881900000|2025-03-13 16:05:00|8283.63|8283.63|8285.04|8285.04|8285.04|8285.04|8283.63|8283.63|0
1741881910000|2025-03-13 16:05:10|8285.33|8285.33|8285.04|8285.04|8285.33|8285.33|8284.75|8284.75|0
1741881920000|2025-03-13 16:05:20|8284.75|8284.75|8286.72|8286.72|8286.72|8286.72|8284.75|8284.75|0
1741881930000|2025-03-13 16:05:30|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|0
1741881940000|2025-03-13 16:05:40|8288.11|8288.11|8287.01|8287.01|8288.4|8288.4|8287.01|8287.01|0
1741881950000|2025-03-13 16:05:50|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|0
1741881960000|2025-03-13 16:06:00|8288.69|8288.69|8286.72|8286.72|8288.69|8288.69|8286.72|8286.72|0
1741881970000|2025-03-13 16:06:10|8286.43|8286.43|8286.44|8286.44|8286.44|8286.44|8286.43|8286.43|0
1741881980000|2025-03-13 16:06:20|8287.55|8287.55|8288.13|8288.13|8288.13|8288.13|8287.55|8287.55|0
1741881990000|2025-03-13 16:06:30|8288.41|8288.41|8290.09|8290.09|8290.09|8290.09|8288.41|8288.41|0
1741882000000|2025-03-13 16:06:40|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|0
1741882010000|2025-03-13 16:06:50|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|0
1741882020000|2025-03-13 16:07:00|8290.92|8290.92|8294.29|8294.29|8294.29|8294.29|8290.92|8290.92|0
1741882030000|2025-03-13 16:07:10|8294.86|8294.86|8297.36|8297.36|8297.65|8297.65|8294.86|8294.86|0
1741882040000|2025-03-13 16:07:20|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|8297.65|0
1741882060000|2025-03-13 16:07:40|8299.33|8299.33|8299.64|8299.64|8299.64|8299.64|8299.33|8299.33|0
1741882070000|2025-03-13 16:07:50|8300.22|8300.22|8300.75|8300.75|8301.32|8301.32|8300.22|8300.22|0
1741882080000|2025-03-13 16:08:00|8300.76|8300.76|8302.48|8302.48|8302.48|8302.48|8300.76|8300.76|0
1741882090000|2025-03-13 16:08:10|8303.58|8303.58|8302.5|8302.5|8303.61|8303.61|8302.5|8302.5|0
1741882100000|2025-03-13 16:08:20|8302.21|8302.21|8300.3|8300.3|8302.23|8302.23|8300.01|8300.01|0
1741882110000|2025-03-13 16:08:30|8300.58|8300.58|8298.9|8298.9|8300.58|8300.58|8298.9|8298.9|0
1741882120000|2025-03-13 16:08:40|8298.89|8298.89|8300.28|8300.28|8300.57|8300.57|8298.89|8298.89|0
1741882130000|2025-03-13 16:08:50|8299.99|8299.99|8298.6|8298.6|8299.99|8299.99|8298.6|8298.6|0
1741882140000|2025-03-13 16:09:00|8299.99|8299.99|8299.71|8299.71|8299.99|8299.99|8299.71|8299.71|0
1741882150000|2025-03-13 16:09:10|8298.6|8298.6|8298.33|8298.33|8298.6|8298.6|8298.31|8298.31|0
1741882160000|2025-03-13 16:09:20|8298.31|8298.31|8296.89|8296.89|8298.31|8298.31|8296.89|8296.89|0
1741882180000|2025-03-13 16:09:40|8298|8298|8298.02|8298.02|8298.02|8298.02|8298|8298|0
1741882190000|2025-03-13 16:09:50|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|8298.31|0
1741882200000|2025-03-13 16:10:00|8298.02|8298.02|8298.02|8298.02|8298.02|8298.02|8297.74|8297.74|0
1741882210000|2025-03-13 16:10:10|8298.31|8298.31|8298.02|8298.02|8298.6|8298.6|8298.02|8298.02|0
1741882220000|2025-03-13 16:10:20|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1741882230000|2025-03-13 16:10:30|8298.59|8298.59|8299.98|8299.98|8299.98|8299.98|8298.3|8298.3|0
1741882240000|2025-03-13 16:10:40|8299.97|8299.97|8299.68|8299.68|8299.97|8299.97|8299.39|8299.39|0
1741882250000|2025-03-13 16:10:50|8298.58|8298.58|8298|8298|8298.58|8298.58|8298|8298|0
1741882260000|2025-03-13 16:11:00|8298.29|8298.29|8297.18|8297.18|8298.29|8298.29|8297.18|8297.18|0
1741882270000|2025-03-13 16:11:10|8297.17|8297.17|8297.17|8297.17|8297.18|8297.18|8297.17|8297.17|0
1741882280000|2025-03-13 16:11:20|8295.2|8295.2|8292.07|8292.07|8295.2|8295.2|8292.07|8292.07|0
1741882290000|2025-03-13 16:11:30|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|8291.78|0
1741882300000|2025-03-13 16:11:40|8292.07|8292.07|8294.86|8294.86|8294.86|8294.86|8292.06|8292.06|0
1741882310000|2025-03-13 16:11:50|8293.75|8293.75|8293.46|8293.46|8293.75|8293.75|8293.46|8293.46|0
1741882320000|2025-03-13 16:12:00|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.19|8293.19|0
1741882330000|2025-03-13 16:12:10|8294.58|8294.58|8294.87|8294.87|8294.87|8294.87|8294.58|8294.58|0
1741882340000|2025-03-13 16:12:20|8294.56|8294.56|8293.45|8293.45|8294.56|8294.56|8293.45|8293.45|0
1741882350000|2025-03-13 16:12:30|8293.47|8293.47|8291.79|8291.79|8293.47|8293.47|8291.5|8291.5|0
1741882360000|2025-03-13 16:12:40|8291.5|8291.5|8290.69|8290.69|8291.79|8291.79|8290.69|8290.69|0
1741882370000|2025-03-13 16:12:50|8290.4|8290.4|8292.37|8292.37|8292.37|8292.37|8290.4|8290.4|0
1741882390000|2025-03-13 16:13:10|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1741882400000|2025-03-13 16:13:20|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|0
1741882410000|2025-03-13 16:13:30|8291.83|8291.83|8290.43|8290.43|8291.83|8291.83|8290.43|8290.43|0
1741882420000|2025-03-13 16:13:40|8290.72|8290.72|8291.01|8291.01|8291.3|8291.3|8290.72|8290.72|0
1741882430000|2025-03-13 16:13:50|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|8291.02|0
1741882440000|2025-03-13 16:14:00|8291.01|8291.01|8289.89|8289.89|8291.01|8291.01|8289.89|8289.89|0
1741882450000|2025-03-13 16:14:10|8290.99|8290.99|8291.28|8291.28|8291.28|8291.28|8290.99|8290.99|0
1741882460000|2025-03-13 16:14:20|8290.18|8290.18|8291.28|8291.28|8291.28|8291.28|8290.18|8290.18|0
1741882470000|2025-03-13 16:14:30|8291.26|8291.26|8290.96|8290.96|8291.26|8291.26|8290.95|8290.95|0
1741882480000|2025-03-13 16:14:40|8290.67|8290.67|8287.28|8287.28|8290.67|8290.67|8286.73|8286.73|0
1741882490000|2025-03-13 16:14:50|8287.29|8287.29|8287.52|8287.52|8287.58|8287.58|8287.29|8287.29|0
1741882500000|2025-03-13 16:15:00|8288.63|8288.63|8285.27|8285.27|8288.63|8288.63|8285.27|8285.27|0
1741882510000|2025-03-13 16:15:10|8285.26|8285.26|8285.26|8285.26|8285.55|8285.55|8285.26|8285.26|0
1741882520000|2025-03-13 16:15:20|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|0
1741882530000|2025-03-13 16:15:30|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|0
1741882540000|2025-03-13 16:15:40|8285.24|8285.24|8284.66|8284.66|8285.24|8285.24|8284.66|8284.66|0
1741882560000|2025-03-13 16:16:00|8284.65|8284.65|8282.99|8282.99|8284.65|8284.65|8282.97|8282.97|0
1741882570000|2025-03-13 16:16:10|8283.28|8283.28|8285.51|8285.51|8285.51|8285.51|8283.26|8283.26|0
1741882590000|2025-03-13 16:16:30|8285.8|8285.8|8285.51|8285.51|8285.8|8285.8|8285.51|8285.51|0
1741882600000|2025-03-13 16:16:40|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|8285.54|0
1741882610000|2025-03-13 16:16:50|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|0
1741882620000|2025-03-13 16:17:00|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|0
1741882630000|2025-03-13 16:17:10|8286.64|8286.64|8285.25|8285.25|8286.64|8286.64|8285.25|8285.25|0
1741882650000|2025-03-13 16:17:30|8285.54|8285.54|8284.19|8284.19|8285.54|8285.54|8284.17|8284.17|0
1741882660000|2025-03-13 16:17:40|8284.48|8284.48|8285.58|8285.58|8285.61|8285.61|8284.48|8284.48|0
1741882670000|2025-03-13 16:17:50|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1741882680000|2025-03-13 16:18:00|8285.58|8285.58|8285.01|8285.01|8285.58|8285.58|8285.01|8285.01|0
1741882690000|2025-03-13 16:18:10|8285.3|8285.3|8285.58|8285.58|8285.58|8285.58|8285.3|8285.3|0
1741882700000|2025-03-13 16:18:20|8285.3|8285.3|8283.09|8283.09|8285.3|8285.3|8283.09|8283.09|0
1741882710000|2025-03-13 16:18:30|8283.37|8283.37|8282.8|8282.8|8283.37|8283.37|8282.8|8282.8|0
1741882720000|2025-03-13 16:18:40|8283.09|8283.09|8284.18|8284.18|8284.18|8284.18|8283.07|8283.07|0
1741882730000|2025-03-13 16:18:50|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|8284.17|0
1741882740000|2025-03-13 16:19:00|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|0
1741882750000|2025-03-13 16:19:10|8282.77|8282.77|8285.56|8285.56|8286.14|8286.14|8282.2|8282.2|0
1741882760000|2025-03-13 16:19:20|8287.24|8287.24|8287.82|8287.82|8287.82|8287.82|8287.24|8287.24|0
1741882770000|2025-03-13 16:19:30|8288.92|8288.92|8289.24|8289.24|8289.24|8289.24|8288.92|8288.92|0
1741882780000|2025-03-13 16:19:40|8289.29|8289.29|8288.96|8288.96|8289.29|8289.29|8288.96|8288.96|0
1741882800000|2025-03-13 16:20:00|8288.98|8288.98|8289.02|8289.02|8292.05|8292.05|8287.58|8287.58|0
1741882810000|2025-03-13 16:20:10|8288.73|8288.73|8289.3|8289.3|8290.41|8290.41|8288.2|8288.2|0
1741882820000|2025-03-13 16:20:20|8289.59|8289.59|8290.69|8290.69|8290.69|8290.69|8289.59|8289.59|0
1741882830000|2025-03-13 16:20:30|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|0
1741882840000|2025-03-13 16:20:40|8292.08|8292.08|8292.37|8292.37|8292.66|8292.66|8292.08|8292.08|0
1741882850000|2025-03-13 16:20:50|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|0
1741882860000|2025-03-13 16:21:00|8292.09|8292.09|8292.38|8292.38|8292.38|8292.38|8292.09|8292.09|0
1741882870000|2025-03-13 16:21:10|8290.99|8290.99|8289.88|8289.88|8292.09|8292.09|8289.88|8289.88|0
1741882880000|2025-03-13 16:21:20|8289.6|8289.6|8289.91|8289.91|8289.91|8289.91|8289.6|8289.6|0
1741882890000|2025-03-13 16:21:30|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|8289.92|0
1741882900000|2025-03-13 16:21:40|8289.63|8289.63|8288.52|8288.52|8289.63|8289.63|8288.52|8288.52|0
1741882910000|2025-03-13 16:21:50|8288.24|8288.24|8288.24|8288.24|8288.52|8288.52|8288.24|8288.24|0
1741882920000|2025-03-13 16:22:00|8288.21|8288.21|8290.18|8290.18|8290.18|8290.18|8288.21|8288.21|0
1741882930000|2025-03-13 16:22:10|8290.47|8290.47|8290.48|8290.48|8290.48|8290.48|8289.88|8289.88|0
1741882940000|2025-03-13 16:22:20|8290.19|8290.19|8289.88|8289.88|8290.19|8290.19|8289.88|8289.88|0
1741882950000|2025-03-13 16:22:30|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|8290.98|0
1741882960000|2025-03-13 16:22:40|8289.88|8289.88|8288.48|8288.48|8289.88|8289.88|8288.48|8288.48|0
1741882970000|2025-03-13 16:22:50|8288.2|8288.2|8287.05|8287.05|8288.2|8288.2|8287.05|8287.05|0
1741882990000|2025-03-13 16:23:10|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|8286.76|0
1741883000000|2025-03-13 16:23:20|8286.75|8286.75|8287.04|8287.04|8287.04|8287.04|8286.46|8286.46|0
1741883010000|2025-03-13 16:23:30|8287.05|8287.05|8288.73|8288.73|8288.73|8288.73|8287.05|8287.05|0
1741883020000|2025-03-13 16:23:40|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|0
1741883030000|2025-03-13 16:23:50|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|0
1741883040000|2025-03-13 16:24:00|8288.71|8288.71|8288.41|8288.41|8288.71|8288.71|8288.41|8288.41|0
1741883050000|2025-03-13 16:24:10|8287.31|8287.31|8287.01|8287.01|8287.31|8287.31|8287.01|8287.01|0
1741883060000|2025-03-13 16:24:20|8287.29|8287.29|8287.86|8287.86|8287.86|8287.86|8287.28|8287.28|0
1741883070000|2025-03-13 16:24:30|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1741883080000|2025-03-13 16:24:40|8287.86|8287.86|8287.86|8287.86|8288.15|8288.15|8287.86|8287.86|0
1741883090000|2025-03-13 16:24:50|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1741883100000|2025-03-13 16:25:00|8289.25|8289.25|8288.96|8288.96|8289.25|8289.25|8288.96|8288.96|0
1741883110000|2025-03-13 16:25:10|8289.25|8289.25|8288.96|8288.96|8289.25|8289.25|8288.96|8288.96|0
1741883120000|2025-03-13 16:25:20|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|0
1741883130000|2025-03-13 16:25:30|8289.25|8289.25|8289.24|8289.24|8289.25|8289.25|8289.24|8289.24|0
1741883140000|2025-03-13 16:25:40|8289.53|8289.53|8289.5|8289.5|8289.53|8289.53|8289.5|8289.5|0
1741883150000|2025-03-13 16:25:50|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|0
1741883160000|2025-03-13 16:26:00|8288.11|8288.11|8288.4|8288.4|8288.4|8288.4|8288.11|8288.11|0
1741883170000|2025-03-13 16:26:10|8289.5|8289.5|8291.18|8291.18|8291.18|8291.18|8289.5|8289.5|0
1741883180000|2025-03-13 16:26:20|8292.29|8292.29|8292.02|8292.02|8292.31|8292.31|8292.02|8292.02|0
1741883190000|2025-03-13 16:26:30|8293.13|8293.13|8290.64|8290.64|8293.13|8293.13|8290.64|8290.64|0
1741883200000|2025-03-13 16:26:40|8290.65|8290.65|8287.86|8287.86|8290.65|8290.65|8287.57|8287.57|0
1741883210000|2025-03-13 16:26:50|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1741883220000|2025-03-13 16:27:00|8287.58|8287.58|8287.55|8287.55|8287.58|8287.58|8286.44|8286.44|0
1741883230000|2025-03-13 16:27:10|8288.65|8288.65|8288.66|8288.66|8288.96|8288.96|8288.65|8288.65|0
1741883240000|2025-03-13 16:27:20|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|0
1741883260000|2025-03-13 16:27:40|8290.06|8290.06|8290.08|8290.08|8290.08|8290.08|8290.06|8290.06|0
1741883270000|2025-03-13 16:27:50|8290.37|8290.37|8288.4|8288.4|8290.37|8290.37|8288.4|8288.4|0
1741883280000|2025-03-13 16:28:00|8288.11|8288.11|8285.33|8285.33|8288.11|8288.11|8285.33|8285.33|0
1741883290000|2025-03-13 16:28:10|8285.61|8285.61|8286.72|8286.72|8286.72|8286.72|8285.61|8285.61|0
1741883300000|2025-03-13 16:28:20|8286.43|8286.43|8285.31|8285.31|8286.43|8286.43|8283.93|8283.93|0
1741883310000|2025-03-13 16:28:30|8285.34|8285.34|8285.03|8285.03|8285.34|8285.34|8285.03|8285.03|0
1741883320000|2025-03-13 16:28:40|8284.75|8284.75|8285.03|8285.03|8285.03|8285.03|8284.75|8284.75|0
1741883330000|2025-03-13 16:28:50|8284.98|8284.98|8286.14|8286.14|8286.14|8286.14|8284.98|8284.98|0
1741883340000|2025-03-13 16:29:00|8285.85|8285.85|8284.13|8284.13|8285.85|8285.85|8284.13|8284.13|0
1741883350000|2025-03-13 16:29:10|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|8284.14|0
1741883360000|2025-03-13 16:29:20|8285.01|8285.01|8284.76|8284.76|8285.04|8285.04|8284.76|8284.76|0
1741883370000|2025-03-13 16:29:30|8284.75|8284.75|8284.2|8284.2|8284.8|8284.8|8284.2|8284.2|0
1741883380000|2025-03-13 16:29:40|8284.49|8284.49|8285.06|8285.06|8285.06|8285.06|8284.49|8284.49|0
1741883390000|2025-03-13 16:29:50|8285.07|8285.07|8284.5|8284.5|8285.1|8285.1|8283.42|8283.42|0
1741940100000|2025-03-14 08:15:00|8278.56|8278.56|8279.69|8279.69|8279.69|8279.69|8278.56|8278.56|0
1741940110000|2025-03-14 08:15:10|8279.7|8279.7|8278.59|8278.59|8279.7|8279.7|8278.59|8278.59|0
1741940120000|2025-03-14 08:15:20|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|8278.63|0
1741940130000|2025-03-14 08:15:30|8280.07|8280.07|8283.43|8283.43|8283.43|8283.43|8280.07|8280.07|0
1741940140000|2025-03-14 08:15:40|8284.54|8284.54|8283.15|8283.15|8285.4|8285.4|8283.15|8283.15|0
1741940160000|2025-03-14 08:16:00|8281.46|8281.46|8281.42|8281.42|8281.46|8281.46|8281.42|8281.42|0
1741940170000|2025-03-14 08:16:10|8281.46|8281.46|8283.69|8283.69|8283.69|8283.69|8281.38|8281.38|0
1741940180000|2025-03-14 08:16:20|8283.12|8283.12|8282.03|8282.03|8283.12|8283.12|8282.01|8282.01|0
1741940190000|2025-03-14 08:16:30|8282.07|8282.07|8278.99|8278.99|8282.07|8282.07|8278.99|8278.99|0
1741940200000|2025-03-14 08:16:40|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|0
1741940230000|2025-03-14 08:17:10|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|0
1741940240000|2025-03-14 08:17:20|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|8278.99|0
1741940250000|2025-03-14 08:17:30|8279.03|8279.03|8279.05|8279.05|8279.05|8279.05|8279.03|8279.03|0
1741940260000|2025-03-14 08:17:40|8278.47|8278.47|8278.69|8278.69|8278.69|8278.69|8278.39|8278.39|0
1741940270000|2025-03-14 08:17:50|8277.59|8277.59|8276.72|8276.72|8277.59|8277.59|8276.72|8276.72|0
1741940280000|2025-03-14 08:18:00|8275.62|8275.62|8275.6|8275.6|8275.62|8275.62|8275.6|8275.6|0
1741940290000|2025-03-14 08:18:10|8275.58|8275.58|8275.86|8275.86|8275.86|8275.86|8275.58|8275.58|0
1741940300000|2025-03-14 08:18:20|8276.97|8276.97|8277|8277|8277|8277|8276.97|8276.97|0
1741940310000|2025-03-14 08:18:30|8278.1|8278.1|8280.67|8280.67|8280.67|8280.67|8278.1|8278.1|0
1741940320000|2025-03-14 08:18:40|8280.73|8280.73|8280.85|8280.85|8280.85|8280.85|8280.73|8280.73|0
1741940330000|2025-03-14 08:18:50|8280.89|8280.89|8281.79|8281.79|8281.79|8281.79|8280.85|8280.85|0
1741940340000|2025-03-14 08:19:00|8281.71|8281.71|8284.4|8284.4|8284.4|8284.4|8281.49|8281.49|0
1741940350000|2025-03-14 08:19:10|8284.11|8284.11|8283.78|8283.78|8284.4|8284.4|8283.78|8283.78|0
1741940360000|2025-03-14 08:19:20|8282.68|8282.68|8282.1|8282.1|8282.68|8282.68|8282.1|8282.1|0
1741940370000|2025-03-14 08:19:30|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1741940380000|2025-03-14 08:19:40|8282.39|8282.39|8283.5|8283.5|8283.5|8283.5|8282.39|8282.39|0
1741940400000|2025-03-14 08:20:00|8284.6|8284.6|8286.04|8286.04|8286.33|8286.33|8284.6|8284.6|0
1741940420000|2025-03-14 08:20:20|8286.33|8286.33|8285.46|8285.46|8286.33|8286.33|8285.46|8285.46|0
1741940440000|2025-03-14 08:20:40|8285.75|8285.75|8284.65|8284.65|8285.75|8285.75|8284.65|8284.65|0
1741940450000|2025-03-14 08:20:50|8284.36|8284.36|8285.46|8285.46|8285.46|8285.46|8284.36|8284.36|0
1741940460000|2025-03-14 08:21:00|8284.36|8284.36|8281.63|8281.63|8284.42|8284.42|8281.63|8281.63|0
1741940470000|2025-03-14 08:21:10|8281.34|8281.34|8281.05|8281.05|8281.34|8281.34|8281.05|8281.05|0
1741940490000|2025-03-14 08:21:30|8284.13|8284.13|8286.91|8286.91|8286.91|8286.91|8284.13|8284.13|0
1741940500000|2025-03-14 08:21:40|8287.01|8287.01|8287.59|8287.59|8287.59|8287.59|8287.01|8287.01|0
1741940520000|2025-03-14 08:22:00|8287.63|8287.63|8285.42|8285.42|8287.63|8287.63|8285.42|8285.42|0
1741940530000|2025-03-14 08:22:10|8285.44|8285.44|8287.13|8287.13|8287.13|8287.13|8285.44|8285.44|0
1741940540000|2025-03-14 08:22:20|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1741940550000|2025-03-14 08:22:30|8287.44|8287.44|8289.68|8289.68|8289.68|8289.68|8287.44|8287.44|0
1741940560000|2025-03-14 08:22:40|8289.73|8289.73|8290.6|8290.6|8290.6|8290.6|8289.73|8289.73|0
1741940570000|2025-03-14 08:22:50|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|0
1741940580000|2025-03-14 08:23:00|8291.99|8291.99|8293.1|8293.1|8294.2|8294.2|8291.99|8291.99|0
1741940590000|2025-03-14 08:23:10|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1741940600000|2025-03-14 08:23:20|8292.52|8292.52|8291.13|8291.13|8292.52|8292.52|8291.13|8291.13|0
1741940610000|2025-03-14 08:23:30|8291.7|8291.7|8293.1|8293.1|8293.1|8293.1|8291.7|8291.7|0
1741940620000|2025-03-14 08:23:40|8293.67|8293.67|8295.4|8295.4|8295.69|8295.69|8293.67|8293.67|0
1741940630000|2025-03-14 08:23:50|8295.69|8295.69|8295.69|8295.69|8295.69|8295.69|8295.11|8295.11|0
1741940640000|2025-03-14 08:24:00|8295.4|8295.4|8296.82|8296.82|8296.82|8296.82|8295.4|8295.4|0
1741940650000|2025-03-14 08:24:10|8297.11|8297.11|8297.97|8297.97|8297.97|8297.97|8297.11|8297.11|0
1741940670000|2025-03-14 08:24:30|8297.11|8297.11|8297.06|8297.06|8297.11|8297.11|8297.06|8297.06|0
1741940680000|2025-03-14 08:24:40|8293.74|8293.74|8294.05|8294.05|8294.05|8294.05|8293.74|8293.74|0
1741940690000|2025-03-14 08:24:50|8294.03|8294.03|8294.24|8294.24|8294.24|8294.24|8293.89|8293.89|0
1741940700000|2025-03-14 08:25:00|8294.25|8294.25|8296.77|8296.77|8297.05|8297.05|8294.22|8294.22|0
1741940710000|2025-03-14 08:25:10|8296.74|8296.74|8296.64|8296.64|8296.74|8296.74|8296.64|8296.64|0
1741940720000|2025-03-14 08:25:20|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|0
1741940730000|2025-03-14 08:25:30|8298.33|8298.33|8298.04|8298.04|8298.33|8298.33|8298.04|8298.04|0
1741940740000|2025-03-14 08:25:40|8298.33|8298.33|8299.72|8299.72|8299.72|8299.72|8298.33|8298.33|0
1741940760000|2025-03-14 08:26:00|8298.61|8298.61|8296.92|8296.92|8298.61|8298.61|8296.92|8296.92|0
1741940770000|2025-03-14 08:26:10|8296.34|8296.34|8296.06|8296.06|8296.63|8296.63|8296.06|8296.06|0
1741940790000|2025-03-14 08:26:30|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|8298.27|0
1741940800000|2025-03-14 08:26:40|8297.98|8297.98|8297.64|8297.64|8297.98|8297.98|8297.64|8297.64|0
1741940810000|2025-03-14 08:26:50|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|8296.54|0
1741940830000|2025-03-14 08:27:10|8297.69|8297.69|8297.98|8297.98|8297.98|8297.98|8297.69|8297.69|0
1741940840000|2025-03-14 08:27:20|8297.92|8297.92|8298.06|8298.06|8298.06|8298.06|8297.92|8297.92|0
1741940850000|2025-03-14 08:27:30|8301.38|8301.38|8302.24|8302.24|8302.24|8302.24|8301.38|8301.38|0
1741940860000|2025-03-14 08:27:40|8302.82|8302.82|8303.45|8303.45|8303.45|8303.45|8302.82|8302.82|0
1741940870000|2025-03-14 08:27:50|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|8303.16|0
1741940880000|2025-03-14 08:28:00|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|0
1741940900000|2025-03-14 08:28:20|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|8302.87|0
1741940910000|2025-03-14 08:28:30|8302.59|8302.59|8302.31|8302.31|8302.59|8302.59|8302.3|8302.3|0
1741940920000|2025-03-14 08:28:40|8301.74|8301.74|8301.72|8301.72|8301.74|8301.74|8301.72|8301.72|0
1741940940000|2025-03-14 08:29:00|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|8302.58|0
1741940950000|2025-03-14 08:29:10|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1741940960000|2025-03-14 08:29:20|8302.86|8302.86|8305.14|8305.14|8305.14|8305.14|8302.86|8302.86|0
1741940970000|2025-03-14 08:29:30|8305.15|8305.15|8307.94|8307.94|8307.94|8307.94|8305.15|8305.15|0
1741940990000|2025-03-14 08:29:50|8307.93|8307.93|8304.84|8304.84|8307.93|8307.93|8304.84|8304.84|0
1741941000000|2025-03-14 08:30:00|8304.91|8304.91|8306.13|8306.13|8306.14|8306.14|8304.91|8304.91|0
1741941010000|2025-03-14 08:30:10|8306.16|8306.16|8306.17|8306.17|8306.17|8306.17|8306.14|8306.14|0
1741941020000|2025-03-14 08:30:20|8310.59|8310.59|8309.45|8309.45|8310.59|8310.59|8309.45|8309.45|0
1741941030000|2025-03-14 08:30:30|8310.56|8310.56|8310.03|8310.03|8311.14|8311.14|8310.03|8310.03|0
1741941040000|2025-03-14 08:30:40|8311.14|8311.14|8310.88|8310.88|8311.14|8311.14|8310.85|8310.85|0
1741941050000|2025-03-14 08:30:50|8311.75|8311.75|8313.96|8313.96|8313.96|8313.96|8311.75|8311.75|0
1741941060000|2025-03-14 08:31:00|8314.05|8314.05|8314.1|8314.1|8314.1|8314.1|8314.05|8314.05|0
1741941070000|2025-03-14 08:31:10|8313|8313|8312.8|8312.8|8313.09|8313.09|8312.8|8312.8|0
1741941080000|2025-03-14 08:31:20|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|0
1741941090000|2025-03-14 08:31:30|8311.99|8311.99|8311.7|8311.7|8311.99|8311.99|8311.7|8311.7|0
1741941110000|2025-03-14 08:31:50|8311.76|8311.76|8312.33|8312.33|8312.33|8312.33|8311.76|8311.76|0
1741941120000|2025-03-14 08:32:00|8312.04|8312.04|8312.04|8312.04|8312.04|8312.04|8312.04|8312.04|0
1741941130000|2025-03-14 08:32:10|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1741941140000|2025-03-14 08:32:20|8312.33|8312.33|8312.61|8312.61|8312.62|8312.62|8312.33|8312.33|0
1741941150000|2025-03-14 08:32:30|8313.42|8313.42|8313.14|8313.14|8313.42|8313.42|8313.14|8313.14|0
1741941160000|2025-03-14 08:32:40|8314.24|8314.24|8312.03|8312.03|8314.24|8314.24|8312.03|8312.03|0
1741941170000|2025-03-14 08:32:50|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1741941210000|2025-03-14 08:33:30|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|0
1741941220000|2025-03-14 08:33:40|8312.29|8312.29|8311.42|8311.42|8312.29|8312.29|8311.42|8311.42|0
1741941230000|2025-03-14 08:33:50|8312|8312|8312|8312|8312|8312|8312|8312|0
1741941270000|2025-03-14 08:34:30|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|8311.99|0
1741941280000|2025-03-14 08:34:40|8311.96|8311.96|8311.92|8311.92|8311.96|8311.96|8310.57|8310.57|0
1741941310000|2025-03-14 08:35:10|8312.21|8312.21|8311.92|8311.92|8312.21|8312.21|8311.92|8311.92|0
1741941320000|2025-03-14 08:35:20|8311.63|8311.63|8311.58|8311.58|8311.63|8311.63|8311.58|8311.58|0
1741941330000|2025-03-14 08:35:30|8311.01|8311.01|8310.72|8310.72|8311.01|8311.01|8310.72|8310.72|0
1741941340000|2025-03-14 08:35:40|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|8311.83|0
1741941350000|2025-03-14 08:35:50|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|0
1741941360000|2025-03-14 08:36:00|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1741941380000|2025-03-14 08:36:20|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|0
1741941390000|2025-03-14 08:36:30|8310.38|8310.38|8311.78|8311.78|8311.78|8311.78|8310.38|8310.38|0
1741941400000|2025-03-14 08:36:40|8312.88|8312.88|8314.56|8314.56|8314.56|8314.56|8312.88|8312.88|0
1741941410000|2025-03-14 08:36:50|8314.85|8314.85|8314.83|8314.83|8314.85|8314.85|8314.83|8314.83|0
1741941440000|2025-03-14 08:37:20|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|0
1741941480000|2025-03-14 08:38:00|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|8316.85|0
1741941510000|2025-03-14 08:38:30|8323.48|8323.48|8320.17|8320.17|8323.48|8323.48|8320.17|8320.17|0
1741941520000|2025-03-14 08:38:40|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|0
1741941540000|2025-03-14 08:39:00|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|8320.17|0
1741941550000|2025-03-14 08:39:10|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.59|8319.59|0
1741941560000|2025-03-14 08:39:20|8319.73|8319.73|8319.72|8319.72|8319.73|8319.73|8319.72|8319.72|0
1741941570000|2025-03-14 08:39:30|8319.43|8319.43|8319.55|8319.55|8319.55|8319.55|8319.43|8319.43|0
1741941580000|2025-03-14 08:39:40|8319.52|8319.52|8319.57|8319.57|8319.57|8319.57|8319.52|8319.52|0
1741941590000|2025-03-14 08:39:50|8320.43|8320.43|8320.43|8320.43|8320.43|8320.43|8320.43|8320.43|0
1741941600000|2025-03-14 08:40:00|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|0
1741941610000|2025-03-14 08:40:10|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1741941620000|2025-03-14 08:40:20|8321.24|8321.24|8322.1|8322.1|8322.1|8322.1|8321.24|8321.24|0
1741941640000|2025-03-14 08:40:40|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|0
1741941660000|2025-03-14 08:41:00|8322.72|8322.72|8323.64|8323.64|8323.66|8323.66|8322.72|8322.72|0
1741941670000|2025-03-14 08:41:10|8325.85|8325.85|8324.12|8324.12|8325.85|8325.85|8323.83|8323.83|0
1741941690000|2025-03-14 08:41:30|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|8324.13|0
1741941700000|2025-03-14 08:41:40|8325.28|8325.28|8325.57|8325.57|8325.57|8325.57|8325.28|8325.28|0
1741941730000|2025-03-14 08:42:10|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1741941750000|2025-03-14 08:42:30|8327.25|8327.25|8328.65|8328.65|8328.65|8328.65|8327.25|8327.25|0
1741941770000|2025-03-14 08:42:50|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|0
1741941790000|2025-03-14 08:43:10|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|0
1741941800000|2025-03-14 08:43:20|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|0
1741941810000|2025-03-14 08:43:30|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|0
1741941830000|2025-03-14 08:43:50|8328.92|8328.92|8327.82|8327.82|8328.92|8328.92|8327.82|8327.82|0
1741941840000|2025-03-14 08:44:00|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|0
1741941850000|2025-03-14 08:44:10|8328.08|8328.08|8328.37|8328.37|8328.65|8328.65|8328.08|8328.08|0
1741941860000|2025-03-14 08:44:20|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1741941890000|2025-03-14 08:44:50|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1741941900000|2025-03-14 08:45:00|8332.82|8332.82|8332.83|8332.83|8332.83|8332.83|8332.82|8332.82|0
1741941910000|2025-03-14 08:45:10|8332.85|8332.85|8332.86|8332.86|8332.86|8332.86|8332.85|8332.85|0
1741941960000|2025-03-14 08:46:00|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1741941970000|2025-03-14 08:46:10|8333.44|8333.44|8333.26|8333.26|8333.44|8333.44|8332.29|8332.29|0
1741941980000|2025-03-14 08:46:20|8335.47|8335.47|8334.37|8334.37|8335.47|8335.47|8334.37|8334.37|0
1741941990000|2025-03-14 08:46:30|8334.08|8334.08|8334.08|8334.08|8334.08|8334.08|8333.51|8333.51|0
1741942000000|2025-03-14 08:46:40|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|0
1741942020000|2025-03-14 08:47:00|8332.69|8332.69|8332.69|8332.69|8332.69|8332.69|8332.69|8332.69|0
1741942030000|2025-03-14 08:47:10|8330.39|8330.39|8330.96|8330.96|8330.96|8330.96|8330.39|8330.39|0
1741942040000|2025-03-14 08:47:20|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1741942050000|2025-03-14 08:47:30|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|0
1741942060000|2025-03-14 08:47:40|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|0
1741942070000|2025-03-14 08:47:50|8333.15|8333.15|8333.72|8333.72|8333.72|8333.72|8333.15|8333.15|0
1741942080000|2025-03-14 08:48:00|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|0
1741942090000|2025-03-14 08:48:10|8334.83|8334.83|8335.12|8335.12|8335.12|8335.12|8334.83|8334.83|0
1741942110000|2025-03-14 08:48:30|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|0
1741942130000|2025-03-14 08:48:50|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|0
1741942140000|2025-03-14 08:49:00|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|0
1741942160000|2025-03-14 08:49:20|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|0
1741942180000|2025-03-14 08:49:40|8335.43|8335.43|8335.45|8335.45|8335.45|8335.45|8335.43|8335.43|0
1741942190000|2025-03-14 08:49:50|8335.44|8335.44|8340.15|8340.15|8340.15|8340.15|8335.44|8335.44|0
1741942210000|2025-03-14 08:50:10|8340.43|8340.43|8339.65|8339.65|8340.43|8340.43|8339.04|8339.04|0
1741942220000|2025-03-14 08:50:20|8339.63|8339.63|8339.34|8339.34|8339.63|8339.63|8339.34|8339.34|0
1741942230000|2025-03-14 08:50:30|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|0
1741942240000|2025-03-14 08:50:40|8337.95|8337.95|8337.08|8337.08|8337.95|8337.95|8337.08|8337.08|0
1741942260000|2025-03-14 08:51:00|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|8336.8|0
1741942290000|2025-03-14 08:51:30|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1741942310000|2025-03-14 08:51:50|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|0
1741942320000|2025-03-14 08:52:00|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|0
1741942330000|2025-03-14 08:52:10|8336.83|8336.83|8336.81|8336.81|8336.83|8336.83|8336.81|8336.81|0
1741942340000|2025-03-14 08:52:20|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|8337.1|0
1741942360000|2025-03-14 08:52:40|8337.39|8337.39|8337.41|8337.41|8337.41|8337.41|8337.39|8337.39|0
1741942380000|2025-03-14 08:53:00|8337.52|8337.52|8337.51|8337.51|8337.52|8337.52|8337.51|8337.51|0
1741942390000|2025-03-14 08:53:10|8338.37|8338.37|8340.1|8340.1|8340.1|8340.1|8338.37|8338.37|0
1741942400000|2025-03-14 08:53:20|8340.12|8340.12|8340.13|8340.13|8340.13|8340.13|8340.12|8340.12|0
1741942420000|2025-03-14 08:53:40|8340.1|8340.1|8340.17|8340.17|8340.17|8340.17|8340.1|8340.1|0
1741942430000|2025-03-14 08:53:50|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1741942440000|2025-03-14 08:54:00|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|0
1741942450000|2025-03-14 08:54:10|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|0
1741942460000|2025-03-14 08:54:20|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|0
1741942470000|2025-03-14 08:54:30|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1741942490000|2025-03-14 08:54:50|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|0
1741942500000|2025-03-14 08:55:00|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|0
1741942520000|2025-03-14 08:55:20|8341|8341|8341|8341|8341|8341|8341|8341|0
1741942540000|2025-03-14 08:55:40|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1741942560000|2025-03-14 08:56:00|8338.81|8338.81|8336.84|8336.84|8338.81|8338.81|8336.84|8336.84|0
1741942570000|2025-03-14 08:56:10|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|0
1741942580000|2025-03-14 08:56:20|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|0
1741942590000|2025-03-14 08:56:30|8336.03|8336.03|8335.75|8335.75|8336.03|8336.03|8335.75|8335.75|0
1741942600000|2025-03-14 08:56:40|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|0
1741942610000|2025-03-14 08:56:50|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|0
1741942640000|2025-03-14 08:57:20|8336.85|8336.85|8337.14|8337.14|8337.43|8337.43|8336.85|8336.85|0
1741942650000|2025-03-14 08:57:30|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|8337.72|0
1741942700000|2025-03-14 08:58:20|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|0
1741942710000|2025-03-14 08:58:30|8337.7|8337.7|8337.41|8337.41|8337.7|8337.7|8337.41|8337.41|0
1741942730000|2025-03-14 08:58:50|8337.39|8337.39|8336.29|8336.29|8337.39|8337.39|8336.29|8336.29|0
1741942740000|2025-03-14 08:59:00|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.29|8336.29|0
1741942750000|2025-03-14 08:59:10|8336.31|8336.31|8336.59|8336.59|8336.6|8336.6|8336.31|8336.31|0
1741942780000|2025-03-14 08:59:40|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|0
1741942790000|2025-03-14 08:59:50|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|0
1741942800000|2025-03-14 09:00:00|8336.35|8336.35|8336.3|8336.3|8337.45|8337.45|8336.3|8336.3|0
1741942820000|2025-03-14 09:00:20|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|0
1741942860000|2025-03-14 09:01:00|8337.69|8337.69|8338.26|8338.26|8338.26|8338.26|8337.69|8337.69|0
1741942880000|2025-03-14 09:01:20|8337.97|8337.97|8339.65|8339.65|8339.65|8339.65|8337.97|8337.97|0
1741942890000|2025-03-14 09:01:30|8340.76|8340.76|8339.65|8339.65|8340.76|8340.76|8339.65|8339.65|0
1741942900000|2025-03-14 09:01:40|8339.37|8339.37|8339.35|8339.35|8339.37|8339.37|8339.35|8339.35|0
1741942920000|2025-03-14 09:02:00|8339.33|8339.33|8341.51|8341.51|8341.51|8341.51|8339.3|8339.3|0
1741942940000|2025-03-14 09:02:20|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1741942950000|2025-03-14 09:02:30|8340.9|8340.9|8337.44|8337.44|8340.9|8340.9|8337.44|8337.44|0
1741942960000|2025-03-14 09:02:40|8337.15|8337.15|8338.83|8338.83|8338.83|8338.83|8337.15|8337.15|0
1741942970000|2025-03-14 09:02:50|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1741942980000|2025-03-14 09:03:00|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1741942990000|2025-03-14 09:03:10|8338.2|8338.2|8338.3|8338.3|8338.3|8338.3|8338.2|8338.2|0
1741943010000|2025-03-14 09:03:30|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|0
1741943020000|2025-03-14 09:03:40|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|0
1741943030000|2025-03-14 09:03:50|8336.62|8336.62|8335.51|8335.51|8336.62|8336.62|8335.51|8335.51|0
1741943050000|2025-03-14 09:04:10|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|0
1741943070000|2025-03-14 09:04:30|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|8334.93|0
1741943100000|2025-03-14 09:05:00|8334.65|8334.65|8334.63|8334.63|8334.65|8334.65|8334.63|8334.63|0
1741943120000|2025-03-14 09:05:20|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1741943130000|2025-03-14 09:05:30|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1741943140000|2025-03-14 09:05:40|8333.74|8333.74|8335.42|8335.42|8335.42|8335.42|8333.74|8333.74|0
1741943150000|2025-03-14 09:05:50|8335.14|8335.14|8335.42|8335.42|8335.42|8335.42|8335.14|8335.14|0
1741943180000|2025-03-14 09:06:20|8336.53|8336.53|8336.53|8336.53|8336.82|8336.82|8336.53|8336.53|0
1741943190000|2025-03-14 09:06:30|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1741943210000|2025-03-14 09:06:50|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1741943220000|2025-03-14 09:07:00|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|0
1741943230000|2025-03-14 09:07:10|8334.85|8334.85|8334.27|8334.27|8334.85|8334.85|8334.27|8334.27|0
1741943250000|2025-03-14 09:07:30|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|8334.56|0
1741943270000|2025-03-14 09:07:50|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|0
1741943290000|2025-03-14 09:08:10|8335.68|8335.68|8334.82|8334.82|8335.69|8335.69|8334.82|8334.82|0
1741943300000|2025-03-14 09:08:20|8335.11|8335.11|8335.4|8335.4|8335.4|8335.4|8335.11|8335.11|0
1741943320000|2025-03-14 09:08:40|8335.97|8335.97|8335.69|8335.69|8335.97|8335.97|8335.69|8335.69|0
1741943350000|2025-03-14 09:09:10|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|0
1741943370000|2025-03-14 09:09:30|8334.56|8334.56|8333.45|8333.45|8335.13|8335.13|8333.45|8333.45|0
1741943380000|2025-03-14 09:09:40|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|8333.16|0
1741943390000|2025-03-14 09:09:50|8333.14|8333.14|8332.85|8332.85|8333.14|8333.14|8332.85|8332.85|0
1741943410000|2025-03-14 09:10:10|8332.56|8332.56|8331.18|8331.18|8332.56|8332.56|8331.17|8331.17|0
1741943420000|2025-03-14 09:10:20|8330.61|8330.61|8330.57|8330.57|8330.61|8330.61|8330.54|8330.54|0
1741943430000|2025-03-14 09:10:30|8330.58|8330.58|8331.7|8331.7|8331.7|8331.7|8330.58|8330.58|0
1741943440000|2025-03-14 09:10:40|8331.73|8331.73|8332.35|8332.35|8332.35|8332.35|8331.73|8331.73|0
1741943450000|2025-03-14 09:10:50|8332.64|8332.64|8332.64|8332.64|8332.64|8332.64|8332.64|8332.64|0
1741943470000|2025-03-14 09:11:10|8332.63|8332.63|8332.62|8332.62|8332.63|8332.63|8332.62|8332.62|0
1741943480000|2025-03-14 09:11:20|8332.55|8332.55|8331.97|8331.97|8332.55|8332.55|8331.97|8331.97|0
1741943510000|2025-03-14 09:11:50|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1741943520000|2025-03-14 09:12:00|8331.69|8331.69|8331.4|8331.4|8331.69|8331.69|8331.4|8331.4|0
1741943540000|2025-03-14 09:12:20|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|0
1741943550000|2025-03-14 09:12:30|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|0
1741943570000|2025-03-14 09:12:50|8332.81|8332.81|8334.21|8334.21|8334.21|8334.21|8332.81|8332.81|0
1741943580000|2025-03-14 09:13:00|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|0
1741943590000|2025-03-14 09:13:10|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|8333.63|0
1741943610000|2025-03-14 09:13:30|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1741943620000|2025-03-14 09:13:40|8331.42|8331.42|8331.71|8331.71|8331.71|8331.71|8331.42|8331.42|0
1741943660000|2025-03-14 09:14:20|8332.81|8332.81|8334.78|8334.78|8334.78|8334.78|8332.81|8332.81|0
1741943670000|2025-03-14 09:14:30|8334.79|8334.79|8334.69|8334.69|8334.79|8334.79|8334.69|8334.69|0
1741943680000|2025-03-14 09:14:40|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|0
1741943690000|2025-03-14 09:14:50|8333.3|8333.3|8333.01|8333.01|8333.3|8333.3|8333.01|8333.01|0
1741943710000|2025-03-14 09:15:10|8331.91|8331.91|8331.57|8331.57|8331.91|8331.91|8331.57|8331.57|0
1741943730000|2025-03-14 09:15:30|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|8331.61|0
1741943760000|2025-03-14 09:16:00|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|0
1741943860000|2025-03-14 09:17:40|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1741943900000|2025-03-14 09:18:20|8334.39|8334.39|8334.97|8334.97|8334.97|8334.97|8334.39|8334.39|0
1741943940000|2025-03-14 09:19:00|8335|8335|8335.02|8335.02|8335.04|8335.04|8335|8335|0
1741943960000|2025-03-14 09:19:20|8335|8335|8335|8335|8335|8335|8335|8335|0
1741943980000|2025-03-14 09:19:40|8336.39|8336.39|8337.54|8337.54|8337.54|8337.54|8336.39|8336.39|0
1741943990000|2025-03-14 09:19:50|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|0
1741944000000|2025-03-14 09:20:00|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1741944010000|2025-03-14 09:20:10|8336.76|8336.76|8335.94|8335.94|8337.04|8337.04|8335.94|8335.94|0
1741944020000|2025-03-14 09:20:20|8336.23|8336.23|8337.33|8337.33|8337.33|8337.33|8336.23|8336.23|0
1741944030000|2025-03-14 09:20:30|8337.04|8337.04|8336.76|8336.76|8337.04|8337.04|8336.76|8336.76|0
1741944040000|2025-03-14 09:20:40|8336.73|8336.73|8336.45|8336.45|8336.73|8336.73|8336.45|8336.45|0
1741944050000|2025-03-14 09:20:50|8336.44|8336.44|8335.33|8335.33|8336.44|8336.44|8335.33|8335.33|0
1741944080000|2025-03-14 09:21:20|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1741944090000|2025-03-14 09:21:30|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|8335.62|0
1741944120000|2025-03-14 09:22:00|8335.91|8335.91|8334.53|8334.53|8335.91|8335.91|8334.53|8334.53|0
1741944140000|2025-03-14 09:22:20|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1741944150000|2025-03-14 09:22:30|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|0
1741944170000|2025-03-14 09:22:50|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1741944240000|2025-03-14 09:24:00|8334.83|8334.83|8337.07|8337.07|8337.07|8337.07|8334.83|8334.83|0
1741944250000|2025-03-14 09:24:10|8338.17|8338.17|8338.21|8338.21|8338.21|8338.21|8338.17|8338.17|0
1741944260000|2025-03-14 09:24:20|8338.19|8338.19|8339.3|8339.3|8339.3|8339.3|8338.19|8338.19|0
1741944270000|2025-03-14 09:24:30|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1741944280000|2025-03-14 09:24:40|8339.88|8339.88|8340.16|8340.16|8340.16|8340.16|8339.88|8339.88|0
1741944290000|2025-03-14 09:24:50|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|0
1741944300000|2025-03-14 09:25:00|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|8340.16|0
1741944310000|2025-03-14 09:25:10|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|0
1741944320000|2025-03-14 09:25:20|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1741944330000|2025-03-14 09:25:30|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|0
1741944340000|2025-03-14 09:25:40|8343|8343|8343.28|8343.28|8343.28|8343.28|8343|8343|0
1741944370000|2025-03-14 09:26:10|8346.6|8346.6|8345.49|8345.49|8346.6|8346.6|8345.49|8345.49|0
1741944380000|2025-03-14 09:26:20|8346.6|8346.6|8346.61|8346.61|8346.61|8346.61|8346.6|8346.6|0
1741944390000|2025-03-14 09:26:30|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|0
1741944400000|2025-03-14 09:26:40|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1741944420000|2025-03-14 09:27:00|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|0
1741944430000|2025-03-14 09:27:10|8344.98|8344.98|8344.98|8344.98|8344.98|8344.98|8344.98|8344.98|0
1741944440000|2025-03-14 09:27:20|8344.69|8344.69|8343.3|8343.3|8344.69|8344.69|8343.3|8343.3|0
1741944480000|2025-03-14 09:28:00|8343.58|8343.58|8343.3|8343.3|8343.58|8343.58|8343.3|8343.3|0
1741944500000|2025-03-14 09:28:20|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1741944510000|2025-03-14 09:28:30|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1741944580000|2025-03-14 09:29:40|8343.62|8343.62|8344.72|8344.72|8344.72|8344.72|8343.62|8343.62|0
1741944600000|2025-03-14 09:30:00|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1741944610000|2025-03-14 09:30:10|8343.62|8343.62|8343.33|8343.33|8343.62|8343.62|8343.33|8343.33|0
1741944630000|2025-03-14 09:30:30|8341.12|8341.12|8340.54|8340.54|8341.12|8341.12|8340.54|8340.54|0
1741944640000|2025-03-14 09:30:40|8339.97|8339.97|8337.16|8337.16|8339.97|8339.97|8337.16|8337.16|0
1741944650000|2025-03-14 09:30:50|8337.1|8337.1|8337.1|8337.1|8337.12|8337.12|8337.1|8337.1|0
1741944660000|2025-03-14 09:31:00|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|0
1741944680000|2025-03-14 09:31:20|8333.74|8333.74|8332.34|8332.34|8333.74|8333.74|8332.34|8332.34|0
1741944690000|2025-03-14 09:31:30|8332.06|8332.06|8333.76|8333.76|8333.76|8333.76|8330.93|8330.93|0
1741944710000|2025-03-14 09:31:50|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|0
1741944720000|2025-03-14 09:32:00|8335.15|8335.15|8336.55|8336.55|8336.55|8336.55|8335.15|8335.15|0
1741944750000|2025-03-14 09:32:30|8336.26|8336.26|8336.55|8336.55|8336.55|8336.55|8336.26|8336.26|0
1741944760000|2025-03-14 09:32:40|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|0
1741944790000|2025-03-14 09:33:10|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|0
1741944830000|2025-03-14 09:33:50|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1741944850000|2025-03-14 09:34:10|8336.85|8336.85|8337.94|8337.94|8337.94|8337.94|8336.83|8336.83|0
1741944860000|2025-03-14 09:34:20|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|0
1741944870000|2025-03-14 09:34:30|8338.51|8338.51|8338.54|8338.54|8338.54|8338.54|8338.51|8338.51|0
1741944880000|2025-03-14 09:34:40|8338.57|8338.57|8338.59|8338.59|8338.59|8338.59|8338.55|8338.55|0
1741944890000|2025-03-14 09:34:50|8338.62|8338.62|8338.6|8338.6|8338.62|8338.62|8338.6|8338.6|0
1741944920000|2025-03-14 09:35:20|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|0
1741944930000|2025-03-14 09:35:30|8338.03|8338.03|8337.74|8337.74|8338.03|8338.03|8337.74|8337.74|0
1741944940000|2025-03-14 09:35:40|8336.64|8336.64|8338.05|8338.05|8338.05|8338.05|8336.64|8336.64|0
1741944950000|2025-03-14 09:35:50|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1741944960000|2025-03-14 09:36:00|8338.64|8338.64|8340.03|8340.03|8340.03|8340.03|8338.64|8338.64|0
1741944970000|2025-03-14 09:36:10|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1741944980000|2025-03-14 09:36:20|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|0
1741944990000|2025-03-14 09:36:30|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1741945020000|2025-03-14 09:37:00|8340.36|8340.36|8340.08|8340.08|8340.36|8340.36|8340.08|8340.08|0
1741945050000|2025-03-14 09:37:30|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|0
1741945060000|2025-03-14 09:37:40|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|0
1741945070000|2025-03-14 09:37:50|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|0
1741945080000|2025-03-14 09:38:00|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|0
1741945100000|2025-03-14 09:38:20|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1741945140000|2025-03-14 09:39:00|8339.82|8339.82|8339.83|8339.83|8339.84|8339.84|8339.82|8339.82|0
1741945160000|2025-03-14 09:39:20|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|0
1741945170000|2025-03-14 09:39:30|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|0
1741945180000|2025-03-14 09:39:40|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|8340.1|0
1741945200000|2025-03-14 09:40:00|8337.6|8337.6|8339.28|8339.28|8339.28|8339.28|8337.6|8337.6|0
1741945210000|2025-03-14 09:40:10|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|8337.84|0
1741945220000|2025-03-14 09:40:20|8335.63|8335.63|8336.21|8336.21|8336.21|8336.21|8335.63|8335.63|0
1741945230000|2025-03-14 09:40:30|8335.63|8335.63|8333.13|8333.13|8335.63|8335.63|8333.13|8333.13|0
1741945250000|2025-03-14 09:40:50|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|0
1741945260000|2025-03-14 09:41:00|8332.53|8332.53|8332.53|8332.53|8332.82|8332.82|8332.53|8332.53|0
1741945270000|2025-03-14 09:41:10|8333.64|8333.64|8335.03|8335.03|8335.03|8335.03|8333.64|8333.64|0
1741945280000|2025-03-14 09:41:20|8335.32|8335.32|8335.61|8335.61|8335.61|8335.61|8335.32|8335.32|0
1741945290000|2025-03-14 09:41:30|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|0
1741945360000|2025-03-14 09:42:40|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|0
1741945380000|2025-03-14 09:43:00|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|0
1741945410000|2025-03-14 09:43:30|8338.94|8338.94|8338.97|8338.97|8338.97|8338.97|8338.94|8338.94|0
1741945430000|2025-03-14 09:43:50|8339.26|8339.26|8340.15|8340.15|8340.15|8340.15|8339.26|8339.26|0
1741945460000|2025-03-14 09:44:20|8340.73|8340.73|8341.02|8341.02|8341.02|8341.02|8340.73|8340.73|0
1741945480000|2025-03-14 09:44:40|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|0
1741945490000|2025-03-14 09:44:50|8341.59|8341.59|8341.88|8341.88|8341.88|8341.88|8341.59|8341.59|0
1741945500000|2025-03-14 09:45:00|8341.59|8341.59|8340.49|8340.49|8341.59|8341.59|8340.49|8340.49|0
1741945510000|2025-03-14 09:45:10|8341.59|8341.59|8341.56|8341.56|8341.59|8341.59|8341.56|8341.56|0
1741945520000|2025-03-14 09:45:20|8341.85|8341.85|8342.95|8342.95|8342.95|8342.95|8341.85|8341.85|0
1741945530000|2025-03-14 09:45:30|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|0
1741945540000|2025-03-14 09:45:40|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1741945550000|2025-03-14 09:45:50|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1741945560000|2025-03-14 09:46:00|8344.94|8344.94|8346.05|8346.05|8346.05|8346.05|8344.94|8344.94|0
1741945570000|2025-03-14 09:46:10|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1741945590000|2025-03-14 09:46:30|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1741945610000|2025-03-14 09:46:50|8344.08|8344.08|8344.09|8344.09|8344.09|8344.09|8344.08|8344.08|0
1741945620000|2025-03-14 09:47:00|8344.06|8344.06|8342.96|8342.96|8344.06|8344.06|8342.96|8342.96|0
1741945630000|2025-03-14 09:47:10|8343.25|8343.25|8344.35|8344.35|8344.35|8344.35|8343.25|8343.25|0
1741945640000|2025-03-14 09:47:20|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|0
1741945660000|2025-03-14 09:47:40|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|0
1741945680000|2025-03-14 09:48:00|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1741945710000|2025-03-14 09:48:30|8343.27|8343.27|8343.56|8343.56|8343.56|8343.56|8343.27|8343.27|0
1741945720000|2025-03-14 09:48:40|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|0
1741945730000|2025-03-14 09:48:50|8344.95|8344.95|8346.05|8346.05|8346.05|8346.05|8344.95|8344.95|0
1741945750000|2025-03-14 09:49:10|8346.34|8346.34|8346.63|8346.63|8346.63|8346.63|8346.34|8346.34|0
1741945760000|2025-03-14 09:49:20|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|0
1741945770000|2025-03-14 09:49:30|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|0
1741945780000|2025-03-14 09:49:40|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|8345.79|0
1741945790000|2025-03-14 09:49:50|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|0
1741945800000|2025-03-14 09:50:00|8345.79|8345.79|8345.81|8345.81|8345.81|8345.81|8345.5|8345.5|0
1741945810000|2025-03-14 09:50:10|8345.86|8345.86|8346.51|8346.51|8346.51|8346.51|8345.86|8345.86|0
1741945820000|2025-03-14 09:50:20|8346.53|8346.53|8346.79|8346.79|8346.82|8346.82|8346.53|8346.53|0
1741945840000|2025-03-14 09:50:40|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1741945860000|2025-03-14 09:51:00|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|0
1741945870000|2025-03-14 09:51:10|8346.5|8346.5|8346.79|8346.79|8346.79|8346.79|8346.5|8346.5|0
1741945880000|2025-03-14 09:51:20|8347.89|8347.89|8348.21|8348.21|8348.21|8348.21|8347.89|8347.89|0
1741945900000|2025-03-14 09:51:40|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1741945910000|2025-03-14 09:51:50|8348.47|8348.47|8350.68|8350.68|8350.68|8350.68|8348.47|8348.47|0
1741945920000|2025-03-14 09:52:00|8350.69|8350.69|8350.68|8350.68|8350.69|8350.69|8350.68|8350.68|0
1741945940000|2025-03-14 09:52:20|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|8349.57|0
1741945950000|2025-03-14 09:52:30|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|0
1741945960000|2025-03-14 09:52:40|8349|8349|8349|8349|8349|8349|8349|8349|0
1741945980000|2025-03-14 09:53:00|8349.28|8349.28|8349.57|8349.57|8349.57|8349.57|8349.28|8349.28|0
1741946000000|2025-03-14 09:53:20|8349.86|8349.86|8349.57|8349.57|8349.86|8349.86|8349.57|8349.57|0
1741946020000|2025-03-14 09:53:40|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1741946050000|2025-03-14 09:54:10|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|0
1741946060000|2025-03-14 09:54:20|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|8352.36|0
1741946090000|2025-03-14 09:54:50|8353.46|8353.46|8353.5|8353.5|8353.5|8353.5|8353.46|8353.46|0
1741946110000|2025-03-14 09:55:10|8354.07|8354.07|8354.36|8354.36|8354.36|8354.36|8354.07|8354.07|0
1741946120000|2025-03-14 09:55:20|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1741946150000|2025-03-14 09:55:50|8354.36|8354.36|8355.47|8355.47|8355.75|8355.75|8354.36|8354.36|0
1741946170000|2025-03-14 09:56:10|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1741946200000|2025-03-14 09:56:40|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1741946230000|2025-03-14 09:57:10|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|0
1741946240000|2025-03-14 09:57:20|8355.15|8355.15|8355.44|8355.44|8355.44|8355.44|8355.15|8355.15|0
1741946260000|2025-03-14 09:57:40|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.41|8355.41|0
1741946280000|2025-03-14 09:58:00|8355.71|8355.71|8354.6|8354.6|8355.71|8355.71|8354.6|8354.6|0
1741946310000|2025-03-14 09:58:30|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|0
1741946320000|2025-03-14 09:58:40|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|0
1741946340000|2025-03-14 09:59:00|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1741946350000|2025-03-14 09:59:10|8354.67|8354.67|8354.99|8354.99|8354.99|8354.99|8354.67|8354.67|0
1741946360000|2025-03-14 09:59:20|8355.01|8355.01|8355.02|8355.02|8355.02|8355.02|8355.01|8355.01|0
1741946390000|2025-03-14 09:59:50|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|0
1741946400000|2025-03-14 10:00:00|8356.99|8356.99|8357.64|8357.64|8357.64|8357.64|8356.99|8356.99|0
1741946420000|2025-03-14 10:00:20|8356.53|8356.53|8357.11|8357.11|8357.11|8357.11|8356.53|8356.53|0
1741946440000|2025-03-14 10:00:40|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|8356.82|0
1741946450000|2025-03-14 10:00:50|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|0
1741946460000|2025-03-14 10:01:00|8355.43|8355.43|8355.41|8355.41|8355.43|8355.43|8355.41|8355.41|0
1741946470000|2025-03-14 10:01:10|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|0
1741946490000|2025-03-14 10:01:30|8355.41|8355.41|8355.7|8355.7|8355.7|8355.7|8355.41|8355.41|0
1741946520000|2025-03-14 10:02:00|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|8356.27|0
1741946530000|2025-03-14 10:02:10|8356.21|8356.21|8356.35|8356.35|8356.35|8356.35|8356.21|8356.21|0
1741946560000|2025-03-14 10:02:40|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|8356.64|0
1741946580000|2025-03-14 10:03:00|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1741946590000|2025-03-14 10:03:10|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|0
1741946600000|2025-03-14 10:03:20|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|0
1741946620000|2025-03-14 10:03:40|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|0
1741946630000|2025-03-14 10:03:50|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|0
1741946640000|2025-03-14 10:04:00|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|0
1741946650000|2025-03-14 10:04:10|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|0
1741946660000|2025-03-14 10:04:20|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|8353.3|0
1741946670000|2025-03-14 10:04:30|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|0
1741946680000|2025-03-14 10:04:40|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|0
1741946690000|2025-03-14 10:04:50|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|0
1741946720000|2025-03-14 10:05:20|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1741946730000|2025-03-14 10:05:30|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|0
1741946780000|2025-03-14 10:06:20|8350.81|8350.81|8350.52|8350.52|8350.81|8350.81|8350.52|8350.52|0
1741946790000|2025-03-14 10:06:30|8350.81|8350.81|8349.7|8349.7|8350.81|8350.81|8349.7|8349.7|0
1741946810000|2025-03-14 10:06:50|8351.09|8351.09|8351.09|8351.09|8351.12|8351.12|8351.09|8351.09|0
1741946820000|2025-03-14 10:07:00|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|8352.2|0
1741946830000|2025-03-14 10:07:10|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|8352.49|0
1741946860000|2025-03-14 10:07:40|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|0
1741946880000|2025-03-14 10:08:00|8351.36|8351.36|8351.33|8351.33|8351.36|8351.36|8351.07|8351.07|0
1741946890000|2025-03-14 10:08:10|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|0
1741946900000|2025-03-14 10:08:20|8351.33|8351.33|8351.62|8351.62|8351.62|8351.62|8351.33|8351.33|0
1741946910000|2025-03-14 10:08:30|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|0
1741946920000|2025-03-14 10:08:40|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|0
1741946930000|2025-03-14 10:08:50|8350.22|8350.22|8349.93|8349.93|8350.22|8350.22|8349.93|8349.93|0
1741946940000|2025-03-14 10:09:00|8349.95|8349.95|8350.53|8350.53|8350.53|8350.53|8349.95|8349.95|0
1741946950000|2025-03-14 10:09:10|8350.58|8350.58|8349.18|8349.18|8350.58|8350.58|8349.18|8349.18|0
1741946970000|2025-03-14 10:09:30|8349.47|8349.47|8349.18|8349.18|8349.47|8349.47|8349.18|8349.18|0
1741947000000|2025-03-14 10:10:00|8349.14|8349.14|8346.92|8346.92|8349.14|8349.14|8346.92|8346.92|0
1741947020000|2025-03-14 10:10:20|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1741947030000|2025-03-14 10:10:30|8347.74|8347.74|8348.03|8348.03|8348.03|8348.03|8347.74|8347.74|0
1741947050000|2025-03-14 10:10:50|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|0
1741947060000|2025-03-14 10:11:00|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|0
1741947070000|2025-03-14 10:11:10|8350.53|8350.53|8350.22|8350.22|8350.53|8350.53|8350.22|8350.22|0
1741947080000|2025-03-14 10:11:20|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|0
1741947100000|2025-03-14 10:11:40|8351.61|8351.61|8353.29|8353.29|8353.29|8353.29|8351.61|8351.61|0
1741947120000|2025-03-14 10:12:00|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|0
1741947130000|2025-03-14 10:12:10|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|0
1741947140000|2025-03-14 10:12:20|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|0
1741947150000|2025-03-14 10:12:30|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1741947180000|2025-03-14 10:13:00|8357.18|8357.18|8357.47|8357.47|8357.47|8357.47|8357.18|8357.18|0
1741947190000|2025-03-14 10:13:10|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|8357.76|0
1741947210000|2025-03-14 10:13:30|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|0
1741947230000|2025-03-14 10:13:50|8360.26|8360.26|8360.28|8360.28|8360.28|8360.28|8360.26|8360.26|0
1741947240000|2025-03-14 10:14:00|8360.29|8360.29|8360.32|8360.32|8360.32|8360.32|8360.29|8360.29|0
1741947250000|2025-03-14 10:14:10|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|0
1741947260000|2025-03-14 10:14:20|8360.3|8360.3|8360.35|8360.35|8360.35|8360.35|8360.3|8360.3|0
1741947290000|2025-03-14 10:14:50|8360.93|8360.93|8360.64|8360.64|8360.93|8360.93|8360.64|8360.64|0
1741947330000|2025-03-14 10:15:30|8360.61|8360.61|8359.53|8359.53|8360.64|8360.64|8359.53|8359.53|0
1741947340000|2025-03-14 10:15:40|8360.64|8360.64|8361.75|8361.75|8361.75|8361.75|8360.64|8360.64|0
1741947350000|2025-03-14 10:15:50|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|8361.77|0
1741947360000|2025-03-14 10:16:00|8361.8|8361.8|8362.36|8362.36|8362.36|8362.36|8361.78|8361.78|0
1741947370000|2025-03-14 10:16:10|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|0
1741947380000|2025-03-14 10:16:20|8362.36|8362.36|8363.46|8363.46|8363.46|8363.46|8362.36|8362.36|0
1741947400000|2025-03-14 10:16:40|8364.57|8364.57|8365.15|8365.15|8365.15|8365.15|8364.57|8364.57|0
1741947420000|2025-03-14 10:17:00|8366.25|8366.25|8366.83|8366.83|8366.83|8366.83|8366.25|8366.25|0
1741947430000|2025-03-14 10:17:10|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|0
1741947440000|2025-03-14 10:17:20|8367.97|8367.97|8368|8368|8368|8368|8367.97|8367.97|0
1741947460000|2025-03-14 10:17:40|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|0
1741947480000|2025-03-14 10:18:00|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|0
1741947490000|2025-03-14 10:18:10|8369.11|8369.11|8369.38|8369.38|8369.39|8369.39|8369.11|8369.11|0
1741947500000|2025-03-14 10:18:20|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|0
1741947510000|2025-03-14 10:18:30|8369.4|8369.4|8369.39|8369.39|8369.4|8369.4|8369.39|8369.39|0
1741947550000|2025-03-14 10:19:10|8369.11|8369.11|8368.29|8368.29|8369.39|8369.39|8368.29|8368.29|0
1741947570000|2025-03-14 10:19:30|8368|8368|8368|8368|8368|8368|8368|8368|0
1741947580000|2025-03-14 10:19:40|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|0
1741947610000|2025-03-14 10:20:10|8366.88|8366.88|8366.88|8366.88|8367.17|8367.17|8366.88|8366.88|0
1741947620000|2025-03-14 10:20:20|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|0
1741947630000|2025-03-14 10:20:30|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|0
1741947680000|2025-03-14 10:21:20|8365.78|8365.78|8365.78|8365.78|8365.78|8365.78|8365.78|8365.78|0
1741947690000|2025-03-14 10:21:30|8365.73|8365.73|8365.45|8365.45|8365.73|8365.73|8365.45|8365.45|0
1741947700000|2025-03-14 10:21:40|8365.16|8365.16|8364.87|8364.87|8365.16|8365.16|8364.87|8364.87|0
1741947720000|2025-03-14 10:22:00|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1741947730000|2025-03-14 10:22:10|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|0
1741947740000|2025-03-14 10:22:20|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|0
1741947750000|2025-03-14 10:22:30|8364.13|8364.13|8363.85|8363.85|8364.13|8364.13|8363.84|8363.84|0
1741947760000|2025-03-14 10:22:40|8364.43|8364.43|8364.41|8364.41|8364.43|8364.43|8364.41|8364.41|0
1741947770000|2025-03-14 10:22:50|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|0
1741947800000|2025-03-14 10:23:20|8364.42|8364.42|8364.45|8364.45|8364.45|8364.45|8364.42|8364.42|0
1741947810000|2025-03-14 10:23:30|8364.48|8364.48|8365.9|8365.9|8365.9|8365.9|8364.48|8364.48|0
1741947830000|2025-03-14 10:23:50|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|0
1741947840000|2025-03-14 10:24:00|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|0
1741947860000|2025-03-14 10:24:20|8366.52|8366.52|8366.81|8366.81|8366.81|8366.81|8366.52|8366.52|0
1741947890000|2025-03-14 10:24:50|8366.8|8366.8|8367.37|8367.37|8367.37|8367.37|8366.51|8366.51|0
1741947900000|2025-03-14 10:25:00|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|0
1741947910000|2025-03-14 10:25:10|8367.37|8367.37|8368.19|8368.19|8368.19|8368.19|8367.08|8367.08|0
1741947920000|2025-03-14 10:25:20|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|0
1741947930000|2025-03-14 10:25:30|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1741947950000|2025-03-14 10:25:50|8367.59|8367.59|8367.28|8367.28|8367.59|8367.59|8367.28|8367.28|0
1741947960000|2025-03-14 10:26:00|8367.57|8367.57|8363.56|8363.56|8367.86|8367.86|8362.75|8362.75|0
1741947970000|2025-03-14 10:26:10|8363.54|8363.54|8364.11|8364.11|8364.11|8364.11|8363.54|8363.54|0
1741947990000|2025-03-14 10:26:30|8361.9|8361.9|8361.97|8361.97|8361.97|8361.97|8361.9|8361.9|0
1741948000000|2025-03-14 10:26:40|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.39|8361.39|0
1741948010000|2025-03-14 10:26:50|8361.39|8361.39|8361.97|8361.97|8361.97|8361.97|8361.39|8361.39|0
1741948020000|2025-03-14 10:27:00|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1741948030000|2025-03-14 10:27:10|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|0
1741948040000|2025-03-14 10:27:20|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1741948070000|2025-03-14 10:27:50|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|0
1741948080000|2025-03-14 10:28:00|8362.61|8362.61|8362.9|8362.9|8363.19|8363.19|8362.61|8362.61|0
1741948120000|2025-03-14 10:28:40|8362.61|8362.61|8360.89|8360.89|8362.61|8362.61|8360.6|8360.6|0
1741948130000|2025-03-14 10:28:50|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1741948140000|2025-03-14 10:29:00|8360.89|8360.89|8360.89|8360.89|8360.89|8360.89|8360.6|8360.6|0
1741948150000|2025-03-14 10:29:10|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1741948160000|2025-03-14 10:29:20|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|0
1741948190000|2025-03-14 10:29:50|8358.06|8358.06|8357.77|8357.77|8358.06|8358.06|8357.77|8357.77|0
1741948200000|2025-03-14 10:30:00|8357.48|8357.48|8352.08|8352.08|8357.48|8357.48|8350.69|8350.69|0
1741948210000|2025-03-14 10:30:10|8352.37|8352.37|8353.48|8353.48|8353.48|8353.48|8352.37|8352.37|0
1741948220000|2025-03-14 10:30:20|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1741948250000|2025-03-14 10:30:50|8354.63|8354.63|8354.91|8354.91|8354.91|8354.91|8354.63|8354.63|0
1741948270000|2025-03-14 10:31:10|8357.13|8357.13|8356.31|8356.31|8357.41|8357.41|8356.31|8356.31|0
1741948280000|2025-03-14 10:31:20|8356.02|8356.02|8355.73|8355.73|8356.02|8356.02|8355.73|8355.73|0
1741948290000|2025-03-14 10:31:30|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1741948300000|2025-03-14 10:31:40|8355.73|8355.73|8355.44|8355.44|8355.73|8355.73|8355.44|8355.44|0
1741948330000|2025-03-14 10:32:10|8354.87|8354.87|8353.09|8353.09|8354.87|8354.87|8353.09|8353.09|0
1741948340000|2025-03-14 10:32:20|8353.07|8353.07|8352.15|8352.15|8353.07|8353.07|8352.15|8352.15|0
1741948350000|2025-03-14 10:32:30|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1741948360000|2025-03-14 10:32:40|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1741948370000|2025-03-14 10:32:50|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|0
1741948380000|2025-03-14 10:33:00|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1741948390000|2025-03-14 10:33:10|8349.64|8349.64|8349.35|8349.35|8349.64|8349.64|8349.35|8349.35|0
1741948400000|2025-03-14 10:33:20|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1741948420000|2025-03-14 10:33:40|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1741948430000|2025-03-14 10:33:50|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1741948480000|2025-03-14 10:34:40|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|0
1741948490000|2025-03-14 10:34:50|8350.22|8350.22|8350.19|8350.19|8350.22|8350.22|8350.19|8350.19|0
1741948500000|2025-03-14 10:35:00|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|0
1741948520000|2025-03-14 10:35:20|8350.46|8350.46|8350.58|8350.58|8350.58|8350.58|8350.46|8350.46|0
1741948530000|2025-03-14 10:35:30|8351.44|8351.44|8351.16|8351.16|8351.73|8351.73|8351.16|8351.16|0
1741948550000|2025-03-14 10:35:50|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|0
1741948560000|2025-03-14 10:36:00|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|0
1741948570000|2025-03-14 10:36:10|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1741948600000|2025-03-14 10:36:40|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|0
1741948610000|2025-03-14 10:36:50|8351.94|8351.94|8350.83|8350.83|8351.94|8351.94|8350.83|8350.83|0
1741948650000|2025-03-14 10:37:30|8350.55|8350.55|8350.51|8350.51|8350.55|8350.55|8350.51|8350.51|0
1741948680000|2025-03-14 10:38:00|8350.8|8350.8|8350.51|8350.51|8350.8|8350.8|8350.51|8350.51|0
1741948690000|2025-03-14 10:38:10|8350.22|8350.22|8348.25|8348.25|8350.22|8350.22|8348.25|8348.25|0
1741948710000|2025-03-14 10:38:30|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1741948720000|2025-03-14 10:38:40|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|0
1741948730000|2025-03-14 10:38:50|8346.57|8346.57|8345.99|8345.99|8346.57|8346.57|8345.99|8345.99|0
1741948740000|2025-03-14 10:39:00|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|0
1741948770000|2025-03-14 10:39:30|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|0
1741948780000|2025-03-14 10:39:40|8347.67|8347.67|8351.07|8351.07|8351.07|8351.07|8347.67|8347.67|0
1741948790000|2025-03-14 10:39:50|8351.09|8351.09|8344.06|8344.06|8351.09|8351.09|8344.06|8344.06|0
1741948800000|2025-03-14 10:40:00|8343.77|8343.77|8343.24|8343.24|8344.34|8344.34|8343.24|8343.24|0
1741948810000|2025-03-14 10:40:10|8343.2|8343.2|8343.24|8343.24|8343.24|8343.24|8343.2|8343.2|0
1741948820000|2025-03-14 10:40:20|8343.53|8343.53|8345.74|8345.74|8345.74|8345.74|8343.53|8343.53|0
1741948830000|2025-03-14 10:40:30|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|0
1741948840000|2025-03-14 10:40:40|8345.74|8345.74|8345.73|8345.73|8345.74|8345.74|8345.73|8345.73|0
1741948850000|2025-03-14 10:40:50|8346.02|8346.02|8344.89|8344.89|8346.02|8346.02|8344.89|8344.89|0
1741948870000|2025-03-14 10:41:10|8346|8346|8346.59|8346.59|8346.59|8346.59|8346|8346|0
1741948880000|2025-03-14 10:41:20|8346.3|8346.3|8344.62|8344.62|8346.3|8346.3|8344.62|8344.62|0
1741948890000|2025-03-14 10:41:30|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|8344.61|0
1741948910000|2025-03-14 10:41:50|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|0
1741948930000|2025-03-14 10:42:10|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1741948940000|2025-03-14 10:42:20|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1741948950000|2025-03-14 10:42:30|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|0
1741948960000|2025-03-14 10:42:40|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|0
1741948970000|2025-03-14 10:42:50|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|8346.6|0
1741948990000|2025-03-14 10:43:10|8346.31|8346.31|8346.28|8346.28|8346.31|8346.31|8346.28|8346.28|0
1741949010000|2025-03-14 10:43:30|8348.49|8348.49|8348.2|8348.2|8348.49|8348.49|8348.2|8348.2|0
1741949030000|2025-03-14 10:43:50|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|0
1741949070000|2025-03-14 10:44:30|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1741949080000|2025-03-14 10:44:40|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|0
1741949090000|2025-03-14 10:44:50|8350.17|8350.17|8350.46|8350.46|8350.46|8350.46|8350.17|8350.17|0
1741949100000|2025-03-14 10:45:00|8352.43|8352.43|8352.4|8352.4|8352.44|8352.44|8352.39|8352.39|0
1741949120000|2025-03-14 10:45:20|8350.19|8350.19|8351.59|8351.59|8351.59|8351.59|8349.09|8349.09|0
1741949130000|2025-03-14 10:45:30|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1741949140000|2025-03-14 10:45:40|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|0
1741949160000|2025-03-14 10:46:00|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1741949170000|2025-03-14 10:46:10|8353.51|8353.51|8354.13|8354.13|8354.13|8354.13|8353.51|8353.51|0
1741949190000|2025-03-14 10:46:30|8354.41|8354.41|8355.52|8355.52|8355.81|8355.81|8354.41|8354.41|0
1741949200000|2025-03-14 10:46:40|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1741949210000|2025-03-14 10:46:50|8355.23|8355.23|8355.24|8355.24|8355.24|8355.24|8355.23|8355.23|0
1741949220000|2025-03-14 10:47:00|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|8356.35|0
1741949240000|2025-03-14 10:47:20|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|8355.24|0
1741949250000|2025-03-14 10:47:30|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|0
1741949290000|2025-03-14 10:48:10|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|0
1741949300000|2025-03-14 10:48:20|8356.41|8356.41|8356.42|8356.42|8356.42|8356.42|8356.39|8356.39|0
1741949330000|2025-03-14 10:48:50|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1741949340000|2025-03-14 10:49:00|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1741949350000|2025-03-14 10:49:10|8357.28|8357.28|8359.83|8359.83|8359.83|8359.83|8357.28|8357.28|0
1741949360000|2025-03-14 10:49:20|8359.25|8359.25|8360.12|8360.12|8360.12|8360.12|8359.25|8359.25|0
1741949370000|2025-03-14 10:49:30|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|0
1741949380000|2025-03-14 10:49:40|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1741949400000|2025-03-14 10:50:00|8357.04|8357.04|8356.75|8356.75|8357.04|8357.04|8356.47|8356.47|0
1741949430000|2025-03-14 10:50:30|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|8356.47|8356.47|0
1741949440000|2025-03-14 10:50:40|8356.75|8356.75|8356.47|8356.47|8356.75|8356.75|8356.47|8356.47|0
1741949450000|2025-03-14 10:50:50|8356.18|8356.18|8356.74|8356.74|8356.75|8356.75|8356.18|8356.18|0
1741949470000|2025-03-14 10:51:10|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|0
1741949480000|2025-03-14 10:51:20|8361.21|8361.21|8361.16|8361.16|8361.21|8361.21|8361.16|8361.16|0
1741949490000|2025-03-14 10:51:30|8361.45|8361.45|8362.55|8362.55|8362.55|8362.55|8361.45|8361.45|0
1741949500000|2025-03-14 10:51:40|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|0
1741949520000|2025-03-14 10:52:00|8361.47|8361.47|8362.05|8362.05|8362.05|8362.05|8361.47|8361.47|0
1741949530000|2025-03-14 10:52:10|8361.76|8361.76|8360.75|8360.75|8362.14|8362.14|8360.66|8360.66|0
1741949540000|2025-03-14 10:52:20|8360.46|8360.46|8357.91|8357.91|8360.46|8360.46|8357.91|8357.91|0
1741949550000|2025-03-14 10:52:30|8356.76|8356.76|8355.92|8355.92|8356.76|8356.76|8355.92|8355.92|0
1741949560000|2025-03-14 10:52:40|8355.95|8355.95|8355.96|8355.96|8355.96|8355.96|8355.95|8355.95|0
1741949570000|2025-03-14 10:52:50|8356.24|8356.24|8357.64|8357.64|8357.64|8357.64|8356.24|8356.24|0
1741949580000|2025-03-14 10:53:00|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1741949590000|2025-03-14 10:53:10|8355.96|8355.96|8357.06|8357.06|8357.06|8357.06|8355.96|8355.96|0
1741949600000|2025-03-14 10:53:20|8357.04|8357.04|8357.32|8357.32|8357.32|8357.32|8357.04|8357.04|0
1741949620000|2025-03-14 10:53:40|8356.22|8356.22|8355.93|8355.93|8356.22|8356.22|8355.93|8355.93|0
1741949630000|2025-03-14 10:53:50|8358.14|8358.14|8358.12|8358.12|8358.14|8358.14|8358.12|8358.12|0
1741949660000|2025-03-14 10:54:20|8358.98|8358.98|8358.96|8358.96|8358.98|8358.98|8358.96|8358.96|0
1741949670000|2025-03-14 10:54:30|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1741949680000|2025-03-14 10:54:40|8357.28|8357.28|8356.99|8356.99|8357.28|8357.28|8356.99|8356.99|0
1741949700000|2025-03-14 10:55:00|8356.7|8356.7|8356.42|8356.42|8356.7|8356.7|8356.42|8356.42|0
1741949720000|2025-03-14 10:55:20|8356.13|8356.13|8355.02|8355.02|8356.13|8356.13|8355.02|8355.02|0
1741949730000|2025-03-14 10:55:30|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1741949740000|2025-03-14 10:55:40|8355.84|8355.84|8356.13|8356.13|8356.13|8356.13|8355.84|8355.84|0
1741949760000|2025-03-14 10:56:00|8355.02|8355.02|8354.73|8354.73|8355.02|8355.02|8354.73|8354.73|0
1741949770000|2025-03-14 10:56:10|8354.45|8354.45|8352.24|8352.24|8354.45|8354.45|8352.24|8352.24|0
1741949780000|2025-03-14 10:56:20|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1741949790000|2025-03-14 10:56:30|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1741949820000|2025-03-14 10:57:00|8353.6|8353.6|8354.71|8354.71|8354.71|8354.71|8353.6|8353.6|0
1741949830000|2025-03-14 10:57:10|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|0
1741949840000|2025-03-14 10:57:20|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|0
1741949860000|2025-03-14 10:57:40|8353.36|8353.36|8353.07|8353.07|8353.64|8353.64|8353.07|8353.07|0
1741949870000|2025-03-14 10:57:50|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1741949880000|2025-03-14 10:58:00|8354.46|8354.46|8355.86|8355.86|8355.86|8355.86|8354.46|8354.46|0
1741949900000|2025-03-14 10:58:20|8356.15|8356.15|8357.29|8357.29|8357.29|8357.29|8356.15|8356.15|0
1741949910000|2025-03-14 10:58:30|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1741949930000|2025-03-14 10:58:50|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1741949940000|2025-03-14 10:59:00|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|8356.22|0
1741949960000|2025-03-14 10:59:20|8356.8|8356.8|8357.95|8357.95|8357.95|8357.95|8356.8|8356.8|0
1741950000000|2025-03-14 11:00:00|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|0
1741950010000|2025-03-14 11:00:10|8356.02|8356.02|8354.91|8354.91|8356.02|8356.02|8354.91|8354.91|0
1741950020000|2025-03-14 11:00:20|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1741950040000|2025-03-14 11:00:40|8354.09|8354.09|8354.91|8354.91|8355.49|8355.49|8354.09|8354.09|0
1741950050000|2025-03-14 11:00:50|8354.33|8354.33|8353.76|8353.76|8354.33|8354.33|8353.76|8353.76|0
1741950070000|2025-03-14 11:01:10|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|0
1741950100000|2025-03-14 11:01:40|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1741950140000|2025-03-14 11:02:20|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|0
1741950150000|2025-03-14 11:02:30|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1741950160000|2025-03-14 11:02:40|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|0
1741950170000|2025-03-14 11:02:50|8357.21|8357.21|8358.32|8358.32|8358.32|8358.32|8357.21|8357.21|0
1741950180000|2025-03-14 11:03:00|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1741950190000|2025-03-14 11:03:10|8361.97|8361.97|8361.99|8361.99|8363.09|8363.09|8361.68|8361.68|0
1741950200000|2025-03-14 11:03:20|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1741950210000|2025-03-14 11:03:30|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|0
1741950220000|2025-03-14 11:03:40|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1741950230000|2025-03-14 11:03:50|8361.41|8361.41|8361.12|8361.12|8361.41|8361.41|8361.12|8361.12|0
1741950240000|2025-03-14 11:04:00|8361.41|8361.41|8362.87|8362.87|8362.87|8362.87|8360.31|8360.31|0
1741950250000|2025-03-14 11:04:10|8362.86|8362.86|8362.58|8362.58|8362.87|8362.87|8362.58|8362.58|0
1741950260000|2025-03-14 11:04:20|8362.57|8362.57|8362.58|8362.58|8362.58|8362.58|8362.54|8362.54|0
1741950280000|2025-03-14 11:04:40|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|0
1741950300000|2025-03-14 11:05:00|8361.43|8361.43|8363.64|8363.64|8363.64|8363.64|8361.43|8361.43|0
1741950310000|2025-03-14 11:05:10|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|8362.54|0
1741950320000|2025-03-14 11:05:20|8362.83|8362.83|8362.83|8362.83|8363.4|8363.4|8362.83|8362.83|0
1741950360000|2025-03-14 11:06:00|8362.54|8362.54|8361.43|8361.43|8362.83|8362.83|8361.43|8361.43|0
1741950370000|2025-03-14 11:06:10|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1741950380000|2025-03-14 11:06:20|8360.86|8360.86|8360.57|8360.57|8360.86|8360.86|8360.57|8360.57|0
1741950390000|2025-03-14 11:06:30|8361.15|8361.15|8360.86|8360.86|8361.15|8361.15|8360.86|8360.86|0
1741950410000|2025-03-14 11:06:50|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|0
1741950420000|2025-03-14 11:07:00|8360.33|8360.33|8361.43|8361.43|8361.43|8361.43|8360.33|8360.33|0
1741950430000|2025-03-14 11:07:10|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|0
1741950470000|2025-03-14 11:07:50|8359.22|8359.22|8358.93|8358.93|8359.22|8359.22|8358.93|8358.93|0
1741950480000|2025-03-14 11:08:00|8356.68|8356.68|8355.01|8355.01|8356.68|8356.68|8354.98|8354.98|0
1741950490000|2025-03-14 11:08:10|8353.91|8353.91|8353.88|8353.88|8353.91|8353.91|8353.88|8353.88|0
1741950500000|2025-03-14 11:08:20|8354.17|8354.17|8354.15|8354.15|8354.17|8354.17|8354.15|8354.15|0
1741950510000|2025-03-14 11:08:30|8357.46|8357.46|8360.54|8360.54|8360.54|8360.54|8357.46|8357.46|0
1741950530000|2025-03-14 11:08:50|8360.55|8360.55|8361.65|8361.65|8361.65|8361.65|8360.55|8360.55|0
1741950540000|2025-03-14 11:09:00|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|8362.23|0
1741950560000|2025-03-14 11:09:20|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|0
1741950570000|2025-03-14 11:09:30|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|0
1741950590000|2025-03-14 11:09:50|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|0
1741950600000|2025-03-14 11:10:00|8365.01|8365.01|8367.23|8367.23|8367.23|8367.23|8365.01|8365.01|0
1741950610000|2025-03-14 11:10:10|8368.66|8368.66|8366.99|8366.99|8368.67|8368.67|8366.99|8366.99|0
1741950630000|2025-03-14 11:10:30|8368.1|8368.1|8367.81|8367.81|8368.1|8368.1|8367.81|8367.81|0
1741950640000|2025-03-14 11:10:40|8367.52|8367.52|8366.42|8366.42|8367.52|8367.52|8366.42|8366.42|0
1741950660000|2025-03-14 11:11:00|8366.13|8366.13|8366.13|8366.13|8366.42|8366.42|8366.13|8366.13|0
1741950670000|2025-03-14 11:11:10|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|0
1741950680000|2025-03-14 11:11:20|8365.31|8365.31|8365.58|8365.58|8365.6|8365.6|8365.31|8365.31|0
1741950710000|2025-03-14 11:11:50|8365.52|8365.52|8365.51|8365.51|8365.52|8365.52|8365.51|8365.51|0
1741950720000|2025-03-14 11:12:00|8365.54|8365.54|8365.54|8365.54|8365.55|8365.55|8365.54|8365.54|0
1741950730000|2025-03-14 11:12:10|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|0
1741950760000|2025-03-14 11:12:40|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|0
1741950770000|2025-03-14 11:12:50|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|8365.83|0
1741950780000|2025-03-14 11:13:00|8364.72|8364.72|8364.7|8364.7|8364.72|8364.72|8364.7|8364.7|0
1741950790000|2025-03-14 11:13:10|8364.99|8364.99|8366.11|8366.11|8366.39|8366.39|8364.99|8364.99|0
1741950800000|2025-03-14 11:13:20|8365.82|8365.82|8365.82|8365.82|8366.11|8366.11|8365.82|8365.82|0
1741950810000|2025-03-14 11:13:30|8365.53|8365.53|8364.42|8364.42|8365.53|8365.53|8364.42|8364.42|0
1741950830000|2025-03-14 11:13:50|8364.71|8364.71|8363.61|8363.61|8364.71|8364.71|8363.61|8363.61|0
1741950850000|2025-03-14 11:14:10|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|0
1741950860000|2025-03-14 11:14:20|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|0
1741950870000|2025-03-14 11:14:30|8364.18|8364.18|8364.47|8364.47|8364.47|8364.47|8364.18|8364.18|0
1741950880000|2025-03-14 11:14:40|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|0
1741950920000|2025-03-14 11:15:20|8368.91|8368.91|8367.8|8367.8|8368.91|8368.91|8367.8|8367.8|0
1741950930000|2025-03-14 11:15:30|8368.09|8368.09|8367.23|8367.23|8368.09|8368.09|8367.23|8367.23|0
1741950950000|2025-03-14 11:15:50|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|0
1741950990000|2025-03-14 11:16:30|8366.13|8366.13|8365.56|8365.56|8366.13|8366.13|8365.56|8365.56|0
1741951000000|2025-03-14 11:16:40|8364.45|8364.45|8363.88|8363.88|8364.45|8364.45|8363.88|8363.88|0
1741951020000|2025-03-14 11:17:00|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|0
1741951030000|2025-03-14 11:17:10|8362.44|8362.44|8363.3|8363.3|8363.3|8363.3|8362.44|8362.44|0
1741951050000|2025-03-14 11:17:30|8363.59|8363.59|8363.28|8363.28|8363.59|8363.59|8363.28|8363.28|0
1741951080000|2025-03-14 11:18:00|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|0
1741951100000|2025-03-14 11:18:20|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|0
1741951120000|2025-03-14 11:18:40|8362.99|8362.99|8362.7|8362.7|8362.99|8362.99|8362.7|8362.7|0
1741951130000|2025-03-14 11:18:50|8358.28|8358.28|8358.21|8358.21|8358.28|8358.28|8358.21|8358.21|0
1741951140000|2025-03-14 11:19:00|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|0
1741951160000|2025-03-14 11:19:20|8358.44|8358.44|8357.87|8357.87|8358.44|8358.44|8357.87|8357.87|0
1741951170000|2025-03-14 11:19:30|8357.9|8357.9|8357.87|8357.87|8357.9|8357.9|8357.87|8357.87|0
1741951190000|2025-03-14 11:19:50|8355.66|8355.66|8355.37|8355.37|8355.66|8355.66|8355.37|8355.37|0
1741951200000|2025-03-14 11:20:00|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|8355.66|0
1741951210000|2025-03-14 11:20:10|8355.94|8355.94|8358.44|8358.44|8358.44|8358.44|8355.94|8355.94|0
1741951220000|2025-03-14 11:20:20|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|0
1741951230000|2025-03-14 11:20:30|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|0
1741951240000|2025-03-14 11:20:40|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1741951260000|2025-03-14 11:21:00|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|0
1741951270000|2025-03-14 11:21:10|8360.12|8360.12|8359.84|8359.84|8360.12|8360.12|8359.84|8359.84|0
1741951290000|2025-03-14 11:21:30|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|0
1741951300000|2025-03-14 11:21:40|8359.84|8359.84|8360.94|8360.94|8360.94|8360.94|8359.84|8359.84|0
1741951320000|2025-03-14 11:22:00|8361.23|8361.23|8359.55|8359.55|8361.23|8361.23|8359.55|8359.55|0
1741951340000|2025-03-14 11:22:20|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|8360.12|0
1741951390000|2025-03-14 11:23:10|8361.52|8361.52|8361.53|8361.53|8361.53|8361.53|8361.52|8361.52|0
1741951400000|2025-03-14 11:23:20|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1741951410000|2025-03-14 11:23:30|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|0
1741951420000|2025-03-14 11:23:40|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1741951430000|2025-03-14 11:23:50|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|0
1741951460000|2025-03-14 11:24:20|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1741951470000|2025-03-14 11:24:30|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|0
1741951490000|2025-03-14 11:24:50|8360.4|8360.4|8360.31|8360.31|8360.4|8360.4|8360.31|8360.31|0
1741951500000|2025-03-14 11:25:00|8360.36|8360.36|8360.38|8360.38|8360.38|8360.38|8360.34|8360.34|0
1741951510000|2025-03-14 11:25:10|8360.67|8360.67|8360.94|8360.94|8360.96|8360.96|8360.67|8360.67|0
1741951520000|2025-03-14 11:25:20|8360.95|8360.95|8360.94|8360.94|8360.95|8360.95|8360.94|8360.94|0
1741951540000|2025-03-14 11:25:40|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|0
1741951550000|2025-03-14 11:25:50|8359.83|8359.83|8359.54|8359.54|8359.83|8359.83|8359.54|8359.54|0
1741951600000|2025-03-14 11:26:40|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|8359.53|0
1741951610000|2025-03-14 11:26:50|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|0
1741951620000|2025-03-14 11:27:00|8360.13|8360.13|8360.11|8360.11|8360.13|8360.13|8360.11|8360.11|0
1741951640000|2025-03-14 11:27:20|8359|8359|8358.14|8358.14|8359|8359|8357.04|8357.04|0
1741951650000|2025-03-14 11:27:30|8359.25|8359.25|8360.35|8360.35|8360.35|8360.35|8359.25|8359.25|0
1741951670000|2025-03-14 11:27:50|8360.06|8360.06|8360.04|8360.04|8360.06|8360.06|8360.04|8360.04|0
1741951690000|2025-03-14 11:28:10|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1741951710000|2025-03-14 11:28:30|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1741951720000|2025-03-14 11:28:40|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1741951730000|2025-03-14 11:28:50|8360.33|8360.33|8360.34|8360.34|8360.34|8360.34|8360.33|8360.33|0
1741951740000|2025-03-14 11:29:00|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|0
1741951750000|2025-03-14 11:29:10|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|0
1741951790000|2025-03-14 11:29:50|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|8360.05|0
1741951800000|2025-03-14 11:30:00|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|0
1741951810000|2025-03-14 11:30:10|8360.92|8360.92|8360.94|8360.94|8360.94|8360.94|8360.92|8360.92|0
1741951820000|2025-03-14 11:30:20|8360.37|8360.37|8357.58|8357.58|8360.37|8360.37|8357.58|8357.58|0
1741951830000|2025-03-14 11:30:30|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1741951840000|2025-03-14 11:30:40|8358.7|8358.7|8358.98|8358.98|8359.27|8359.27|8358.7|8358.7|0
1741951850000|2025-03-14 11:30:50|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|0
1741951860000|2025-03-14 11:31:00|8359.8|8359.8|8360.38|8360.38|8360.38|8360.38|8359.8|8359.8|0
1741951890000|2025-03-14 11:31:30|8359.27|8359.27|8357.29|8357.29|8359.27|8359.27|8357.29|8357.29|0
1741951900000|2025-03-14 11:31:40|8357.25|8357.25|8356.97|8356.97|8357.25|8357.25|8356.97|8356.97|0
1741951910000|2025-03-14 11:31:50|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|0
1741951920000|2025-03-14 11:32:00|8356.97|8356.97|8356.91|8356.91|8356.97|8356.97|8356.86|8356.86|0
1741951930000|2025-03-14 11:32:10|8356.94|8356.94|8356.93|8356.93|8356.95|8356.95|8356.93|8356.93|0
1741951950000|2025-03-14 11:32:30|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|0
1741951960000|2025-03-14 11:32:40|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|0
1741951980000|2025-03-14 11:33:00|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1741951990000|2025-03-14 11:33:10|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1741952000000|2025-03-14 11:33:20|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1741952010000|2025-03-14 11:33:30|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|0
1741952020000|2025-03-14 11:33:40|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1741952030000|2025-03-14 11:33:50|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1741952040000|2025-03-14 11:34:00|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1741952050000|2025-03-14 11:34:10|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|0
1741952070000|2025-03-14 11:34:30|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1741952080000|2025-03-14 11:34:40|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|8355.22|0
1741952090000|2025-03-14 11:34:50|8354.93|8354.93|8354.65|8354.65|8354.93|8354.93|8354.65|8354.65|0
1741952100000|2025-03-14 11:35:00|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|0
1741952110000|2025-03-14 11:35:10|8354.07|8354.07|8352.96|8352.96|8354.07|8354.07|8352.96|8352.96|0
1741952120000|2025-03-14 11:35:20|8352.68|8352.68|8351.57|8351.57|8352.68|8352.68|8351.57|8351.57|0
1741952130000|2025-03-14 11:35:30|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|0
1741952150000|2025-03-14 11:35:50|8351.29|8351.29|8351.31|8351.31|8351.31|8351.31|8351.29|8351.29|0
1741952160000|2025-03-14 11:36:00|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1741952170000|2025-03-14 11:36:10|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1741952180000|2025-03-14 11:36:20|8350.78|8350.78|8351.07|8351.07|8351.07|8351.07|8350.78|8350.78|0
1741952190000|2025-03-14 11:36:30|8352.18|8352.18|8353.28|8353.28|8353.28|8353.28|8352.18|8352.18|0
1741952210000|2025-03-14 11:36:50|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1741952220000|2025-03-14 11:37:00|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|8353.85|0
1741952250000|2025-03-14 11:37:30|8353.86|8353.86|8354.44|8354.44|8354.44|8354.44|8353.86|8353.86|0
1741952260000|2025-03-14 11:37:40|8353.86|8353.86|8354.15|8354.15|8354.15|8354.15|8353.86|8353.86|0
1741952270000|2025-03-14 11:37:50|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1741952280000|2025-03-14 11:38:00|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|0
1741952290000|2025-03-14 11:38:10|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|0
1741952310000|2025-03-14 11:38:30|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|8357.18|0
1741952320000|2025-03-14 11:38:40|8357.47|8357.47|8357.48|8357.48|8357.48|8357.48|8357.47|8357.47|0
1741952330000|2025-03-14 11:38:50|8357.5|8357.5|8357.52|8357.52|8357.52|8357.52|8357.5|8357.5|0
1741952340000|2025-03-14 11:39:00|8357.49|8357.49|8357.48|8357.48|8357.5|8357.5|8357.48|8357.48|0
1741952350000|2025-03-14 11:39:10|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1741952360000|2025-03-14 11:39:20|8356.09|8356.09|8354.98|8354.98|8356.09|8356.09|8354.98|8354.98|0
1741952370000|2025-03-14 11:39:30|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1741952390000|2025-03-14 11:39:50|8354.98|8354.98|8354.69|8354.69|8354.98|8354.98|8354.69|8354.69|0
1741952400000|2025-03-14 11:40:00|8355.8|8355.8|8357.45|8357.45|8357.48|8357.48|8355.8|8355.8|0
1741952410000|2025-03-14 11:40:10|8358.56|8358.56|8359.13|8359.13|8359.13|8359.13|8358.56|8358.56|0
1741952440000|2025-03-14 11:40:40|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1741952450000|2025-03-14 11:40:50|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1741952470000|2025-03-14 11:41:10|8356.63|8356.63|8356.06|8356.06|8356.63|8356.63|8356.06|8356.06|0
1741952480000|2025-03-14 11:41:20|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1741952510000|2025-03-14 11:41:50|8356.88|8356.88|8357.16|8357.16|8357.16|8357.16|8356.88|8356.88|0
1741952540000|2025-03-14 11:42:20|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|0
1741952570000|2025-03-14 11:42:50|8357.45|8357.45|8357.14|8357.14|8357.45|8357.45|8357.14|8357.14|0
1741952590000|2025-03-14 11:43:10|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|0
1741952600000|2025-03-14 11:43:20|8356|8356|8353.72|8353.72|8356|8356|8353.72|8353.72|0
1741952620000|2025-03-14 11:43:40|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|0
1741952630000|2025-03-14 11:43:50|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|0
1741952650000|2025-03-14 11:44:10|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|0
1741952660000|2025-03-14 11:44:20|8354.54|8354.54|8355.11|8355.11|8355.11|8355.11|8354.54|8354.54|0
1741952670000|2025-03-14 11:44:30|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|8355.4|0
1741952700000|2025-03-14 11:45:00|8355.11|8355.11|8355.13|8355.13|8355.13|8355.13|8355.11|8355.11|0
1741952710000|2025-03-14 11:45:10|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1741952730000|2025-03-14 11:45:30|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|0
1741952740000|2025-03-14 11:45:40|8354.6|8354.6|8355.7|8355.7|8355.7|8355.7|8354.6|8354.6|0
1741952780000|2025-03-14 11:46:20|8355.99|8355.99|8355.7|8355.7|8355.99|8355.99|8355.7|8355.7|0
1741952790000|2025-03-14 11:46:30|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1741952800000|2025-03-14 11:46:40|8356.81|8356.81|8357.91|8357.91|8357.91|8357.91|8356.81|8356.81|0
1741952810000|2025-03-14 11:46:50|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|0
1741952820000|2025-03-14 11:47:00|8357.91|8357.91|8357.14|8357.14|8357.95|8357.95|8356.85|8356.85|0
1741952830000|2025-03-14 11:47:10|8356.85|8356.85|8359.06|8359.06|8359.06|8359.06|8356.85|8356.85|0
1741952840000|2025-03-14 11:47:20|8359.35|8359.35|8359.35|8359.35|8359.35|8359.35|8359.31|8359.31|0
1741952850000|2025-03-14 11:47:30|8358.24|8358.24|8359.63|8359.63|8359.63|8359.63|8358.24|8358.24|0
1741952870000|2025-03-14 11:47:50|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1741952880000|2025-03-14 11:48:00|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|0
1741952890000|2025-03-14 11:48:10|8361.04|8361.04|8361.05|8361.05|8361.05|8361.05|8361.04|8361.04|0
1741952910000|2025-03-14 11:48:30|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|0
1741952920000|2025-03-14 11:48:40|8362.45|8362.45|8362.16|8362.16|8362.45|8362.45|8362.16|8362.16|0
1741952960000|2025-03-14 11:49:20|8363.27|8363.27|8367.64|8367.64|8367.64|8367.64|8363.27|8363.27|0
1741952970000|2025-03-14 11:49:30|8367.58|8367.58|8367.03|8367.03|8367.58|8367.58|8367.03|8367.03|0
1741952980000|2025-03-14 11:49:40|8368.13|8368.13|8367.56|8367.56|8368.13|8368.13|8367.56|8367.56|0
1741952990000|2025-03-14 11:49:50|8366.45|8366.45|8365.06|8365.06|8366.45|8366.45|8365.06|8365.06|0
1741953000000|2025-03-14 11:50:00|8362.85|8362.85|8362.27|8362.27|8362.85|8362.85|8362.27|8362.27|0
1741953020000|2025-03-14 11:50:20|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1741953030000|2025-03-14 11:50:30|8361.11|8361.11|8360.25|8360.25|8361.11|8361.11|8360.25|8360.25|0
1741953040000|2025-03-14 11:50:40|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1741953050000|2025-03-14 11:50:50|8356.35|8356.35|8357.22|8357.22|8357.22|8357.22|8356.35|8356.35|0
1741953070000|2025-03-14 11:51:10|8356.11|8356.11|8355.02|8355.02|8356.11|8356.11|8355.01|8355.01|0
1741953080000|2025-03-14 11:51:20|8354.45|8354.45|8353.83|8353.83|8354.45|8354.45|8353.83|8353.83|0
1741953090000|2025-03-14 11:51:30|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1741953120000|2025-03-14 11:52:00|8353.83|8353.83|8352.73|8352.73|8353.83|8353.83|8352.73|8352.73|0
1741953130000|2025-03-14 11:52:10|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|0
1741953140000|2025-03-14 11:52:20|8353.02|8353.02|8352.73|8352.73|8353.02|8353.02|8352.73|8352.73|0
1741953150000|2025-03-14 11:52:30|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1741953180000|2025-03-14 11:53:00|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|8353.55|0
1741953190000|2025-03-14 11:53:10|8353.26|8353.26|8352.97|8352.97|8353.26|8353.26|8352.97|8352.97|0
1741953200000|2025-03-14 11:53:20|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|0
1741953210000|2025-03-14 11:53:30|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|8349.94|0
1741953240000|2025-03-14 11:54:00|8350.23|8350.23|8349.65|8349.65|8350.23|8350.23|8349.65|8349.65|0
1741953250000|2025-03-14 11:54:10|8349.37|8349.37|8348.55|8348.55|8349.65|8349.65|8348.55|8348.55|0
1741953280000|2025-03-14 11:54:40|8349.94|8349.94|8350.76|8350.76|8351.05|8351.05|8349.94|8349.94|0
1741953290000|2025-03-14 11:54:50|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|0
1741953300000|2025-03-14 11:55:00|8351.05|8351.05|8349.94|8349.94|8351.05|8351.05|8349.94|8349.94|0
1741953310000|2025-03-14 11:55:10|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1741953350000|2025-03-14 11:55:50|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|0
1741953360000|2025-03-14 11:56:00|8348.76|8348.76|8350.44|8350.44|8350.44|8350.44|8348.76|8348.76|0
1741953370000|2025-03-14 11:56:10|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|8351.54|0
1741953410000|2025-03-14 11:56:50|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1741953420000|2025-03-14 11:57:00|8351.83|8351.83|8352.75|8352.75|8352.75|8352.75|8351.83|8351.83|0
1741953430000|2025-03-14 11:57:10|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1741953450000|2025-03-14 11:57:30|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|8354.14|0
1741953460000|2025-03-14 11:57:40|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|8353.04|0
1741953480000|2025-03-14 11:58:00|8354.14|8354.14|8356.69|8356.69|8356.69|8356.69|8354.14|8354.14|0
1741953490000|2025-03-14 11:58:10|8357.79|8357.79|8357.51|8357.51|8357.79|8357.79|8357.51|8357.51|0
1741953510000|2025-03-14 11:58:30|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|8357.22|0
1741953530000|2025-03-14 11:58:50|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|0
1741953540000|2025-03-14 11:59:00|8357.17|8357.17|8356.35|8356.35|8357.46|8357.46|8356.35|8356.35|0
1741953560000|2025-03-14 11:59:20|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1741953570000|2025-03-14 11:59:30|8354.96|8354.96|8354.67|8354.67|8354.96|8354.96|8354.67|8354.67|0
1741953600000|2025-03-14 12:00:00|8355.53|8355.53|8356.64|8356.64|8356.64|8356.64|8355.53|8355.53|0
1741953610000|2025-03-14 12:00:10|8356.93|8356.93|8358.03|8358.03|8358.03|8358.03|8356.93|8356.93|0
1741953630000|2025-03-14 12:00:30|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|0
1741953660000|2025-03-14 12:01:00|8358.32|8358.32|8360|8360|8360|8360|8358.32|8358.32|0
1741953690000|2025-03-14 12:01:30|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1741953700000|2025-03-14 12:01:40|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|0
1741953720000|2025-03-14 12:02:00|8358.03|8358.03|8356.63|8356.63|8358.03|8358.03|8356.63|8356.63|0
1741953730000|2025-03-14 12:02:10|8356.91|8356.91|8356.92|8356.92|8356.92|8356.92|8356.91|8356.91|0
1741953740000|2025-03-14 12:02:20|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|0
1741953750000|2025-03-14 12:02:30|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1741953770000|2025-03-14 12:02:50|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|0
1741953780000|2025-03-14 12:03:00|8356.92|8356.92|8355.52|8355.52|8356.92|8356.92|8355.52|8355.52|0
1741953790000|2025-03-14 12:03:10|8355.57|8355.57|8355.36|8355.36|8355.57|8355.57|8355.28|8355.28|0
1741953800000|2025-03-14 12:03:20|8355.33|8355.33|8356.44|8356.44|8356.44|8356.44|8355.33|8355.33|0
1741953850000|2025-03-14 12:04:10|8357.54|8357.54|8357.54|8357.54|8357.83|8357.83|8357.54|8357.54|0
1741953860000|2025-03-14 12:04:20|8357.26|8357.26|8356.15|8356.15|8357.26|8357.26|8356.15|8356.15|0
1741953870000|2025-03-14 12:04:30|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1741953880000|2025-03-14 12:04:40|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|8356.97|0
1741953890000|2025-03-14 12:04:50|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1741953900000|2025-03-14 12:05:00|8354.76|8354.76|8354.18|8354.18|8354.76|8354.76|8354.18|8354.18|0
1741953910000|2025-03-14 12:05:10|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|0
1741953920000|2025-03-14 12:05:20|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1741953940000|2025-03-14 12:05:40|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1741953950000|2025-03-14 12:05:50|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|8353.56|0
1741953960000|2025-03-14 12:06:00|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|0
1741953970000|2025-03-14 12:06:10|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|0
1741954010000|2025-03-14 12:06:50|8351.06|8351.06|8350.78|8350.78|8351.06|8351.06|8350.78|8350.78|0
1741954020000|2025-03-14 12:07:00|8350.49|8350.49|8352.46|8352.46|8352.46|8352.46|8349.09|8349.09|0
1741954030000|2025-03-14 12:07:10|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|0
1741954040000|2025-03-14 12:07:20|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|0
1741954050000|2025-03-14 12:07:30|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1741954110000|2025-03-14 12:08:30|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|0
1741954120000|2025-03-14 12:08:40|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|0
1741954130000|2025-03-14 12:08:50|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1741954150000|2025-03-14 12:09:10|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1741954160000|2025-03-14 12:09:20|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1741954180000|2025-03-14 12:09:40|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1741954220000|2025-03-14 12:10:20|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|8347.41|0
1741954230000|2025-03-14 12:10:30|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1741954240000|2025-03-14 12:10:40|8347.41|8347.41|8348.53|8348.53|8348.55|8348.55|8347.41|8347.41|0
1741954250000|2025-03-14 12:10:50|8347.42|8347.42|8347.14|8347.14|8347.42|8347.42|8347.14|8347.14|0
1741954280000|2025-03-14 12:11:20|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|8348.53|0
1741954300000|2025-03-14 12:11:40|8348.55|8348.55|8348.5|8348.5|8348.55|8348.55|8348.5|8348.5|0
1741954320000|2025-03-14 12:12:00|8348.46|8348.46|8348.17|8348.17|8348.46|8348.46|8348.17|8348.17|0
1741954380000|2025-03-14 12:13:00|8347.88|8347.88|8345.56|8345.56|8347.88|8347.88|8345.56|8345.56|0
1741954390000|2025-03-14 12:13:10|8345.58|8345.58|8345.51|8345.51|8345.58|8345.58|8345.51|8345.51|0
1741954400000|2025-03-14 12:13:20|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|0
1741954410000|2025-03-14 12:13:30|8345.47|8345.47|8345.75|8345.75|8345.75|8345.75|8345.47|8345.47|0
1741954420000|2025-03-14 12:13:40|8345.79|8345.79|8345.78|8345.78|8345.79|8345.79|8345.77|8345.77|0
1741954450000|2025-03-14 12:14:10|8345.76|8345.76|8345.48|8345.48|8345.78|8345.78|8345.48|8345.48|0
1741954460000|2025-03-14 12:14:20|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|8345.5|0
1741954470000|2025-03-14 12:14:30|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|0
1741954480000|2025-03-14 12:14:40|8344.68|8344.68|8344.7|8344.7|8344.7|8344.7|8344.68|8344.68|0
1741954500000|2025-03-14 12:15:00|8344.68|8344.68|8344.66|8344.66|8344.68|8344.68|8344.66|8344.66|0
1741954520000|2025-03-14 12:15:20|8344.7|8344.7|8343.56|8343.56|8344.7|8344.7|8343.56|8343.56|0
1741954530000|2025-03-14 12:15:30|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|0
1741954540000|2025-03-14 12:15:40|8344.38|8344.38|8346.06|8346.06|8346.06|8346.06|8344.38|8344.38|0
1741954560000|2025-03-14 12:16:00|8344.67|8344.67|8342.7|8342.7|8344.67|8344.67|8342.41|8342.41|0
1741954570000|2025-03-14 12:16:10|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|0
1741954580000|2025-03-14 12:16:20|8341.02|8341.02|8341|8341|8341.02|8341.02|8341|8341|0
1741954590000|2025-03-14 12:16:30|8341.01|8341.01|8340.99|8340.99|8341.01|8341.01|8340.99|8340.99|0
1741954610000|2025-03-14 12:16:50|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|8341.02|0
1741954620000|2025-03-14 12:17:00|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|0
1741954630000|2025-03-14 12:17:10|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1741954640000|2025-03-14 12:17:20|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1741954650000|2025-03-14 12:17:30|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1741954660000|2025-03-14 12:17:40|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|0
1741954670000|2025-03-14 12:17:50|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|0
1741954700000|2025-03-14 12:18:20|8340.49|8340.49|8340.2|8340.2|8340.49|8340.49|8340.2|8340.2|0
1741954710000|2025-03-14 12:18:30|8341.6|8341.6|8341.31|8341.31|8341.6|8341.6|8341.31|8341.31|0
1741954720000|2025-03-14 12:18:40|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|0
1741954730000|2025-03-14 12:18:50|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|0
1741954770000|2025-03-14 12:19:30|8341.33|8341.33|8341.36|8341.36|8341.36|8341.36|8341.33|8341.33|0
1741954780000|2025-03-14 12:19:40|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|0
1741954790000|2025-03-14 12:19:50|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1741954800000|2025-03-14 12:20:00|8343.34|8343.34|8345.57|8345.57|8345.57|8345.57|8343.34|8343.34|0
1741954810000|2025-03-14 12:20:10|8345.62|8345.62|8346.48|8346.48|8346.48|8346.48|8345.62|8345.62|0
1741954840000|2025-03-14 12:20:40|8346.58|8346.58|8346.6|8346.6|8346.6|8346.6|8346.58|8346.58|0
1741954870000|2025-03-14 12:21:10|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1741954900000|2025-03-14 12:21:40|8347.99|8347.99|8346.6|8346.6|8347.99|8347.99|8346.6|8346.6|0
1741954910000|2025-03-14 12:21:50|8346.61|8346.61|8346.59|8346.59|8346.61|8346.61|8346.59|8346.59|0
1741954930000|2025-03-14 12:22:10|8346.57|8346.57|8346.66|8346.66|8346.66|8346.66|8346.57|8346.57|0
1741954950000|2025-03-14 12:22:30|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|0
1741954960000|2025-03-14 12:22:40|8347.23|8347.23|8348.34|8348.34|8348.34|8348.34|8347.23|8347.23|0
1741954990000|2025-03-14 12:23:10|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1741955000000|2025-03-14 12:23:20|8345.55|8345.55|8345.54|8345.54|8345.55|8345.55|8345.54|8345.54|0
1741955020000|2025-03-14 12:23:40|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|0
1741955030000|2025-03-14 12:23:50|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1741955060000|2025-03-14 12:24:20|8345.84|8345.84|8345.77|8345.77|8345.84|8345.84|8345.77|8345.77|0
1741955080000|2025-03-14 12:24:40|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1741955100000|2025-03-14 12:25:00|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1741955120000|2025-03-14 12:25:20|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1741955130000|2025-03-14 12:25:30|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1741955150000|2025-03-14 12:25:50|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1741955160000|2025-03-14 12:26:00|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|8346.93|0
1741955170000|2025-03-14 12:26:10|8345.54|8345.54|8345.83|8345.83|8345.83|8345.83|8345.25|8345.25|0
1741955180000|2025-03-14 12:26:20|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1741955210000|2025-03-14 12:26:50|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|8344.96|0
1741955220000|2025-03-14 12:27:00|8344.68|8344.68|8344.96|8344.96|8344.96|8344.96|8344.68|8344.68|0
1741955240000|2025-03-14 12:27:20|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|0
1741955250000|2025-03-14 12:27:30|8344.9|8344.9|8344.91|8344.91|8344.94|8344.94|8344.9|8344.9|0
1741955270000|2025-03-14 12:27:50|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|0
1741955290000|2025-03-14 12:28:10|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1741955300000|2025-03-14 12:28:20|8344.65|8344.65|8344.64|8344.64|8344.65|8344.65|8344.64|8344.64|0
1741955310000|2025-03-14 12:28:30|8344.66|8344.66|8344.65|8344.65|8344.66|8344.66|8344.65|8344.65|0
1741955330000|2025-03-14 12:28:50|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|0
1741955350000|2025-03-14 12:29:10|8346.33|8346.33|8348.01|8348.01|8348.01|8348.01|8346.33|8346.33|0
1741955390000|2025-03-14 12:29:50|8348.02|8348.02|8348.31|8348.31|8348.31|8348.31|8348.02|8348.02|0
1741955400000|2025-03-14 12:30:00|8349.7|8349.7|8349.73|8349.73|8349.73|8349.73|8349.7|8349.7|0
1741955410000|2025-03-14 12:30:10|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1741955440000|2025-03-14 12:30:40|8352|8352|8351.98|8351.98|8352|8352|8351.98|8351.98|0
1741955450000|2025-03-14 12:30:50|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1741955480000|2025-03-14 12:31:20|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|8352.25|0
1741955490000|2025-03-14 12:31:30|8352.26|8352.26|8351.97|8351.97|8352.26|8352.26|8351.97|8351.97|0
1741955500000|2025-03-14 12:31:40|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|0
1741955540000|2025-03-14 12:32:20|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|0
1741955560000|2025-03-14 12:32:40|8350.87|8350.87|8350.81|8350.81|8350.87|8350.87|8350.81|8350.81|0
1741955590000|2025-03-14 12:33:10|8350.52|8350.52|8350.23|8350.23|8350.81|8350.81|8350.23|8350.23|0
1741955610000|2025-03-14 12:33:30|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|0
1741955620000|2025-03-14 12:33:40|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1741955640000|2025-03-14 12:34:00|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1741955650000|2025-03-14 12:34:10|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|8349.99|0
1741955660000|2025-03-14 12:34:20|8351.1|8351.1|8350.52|8350.52|8351.1|8351.1|8350.52|8350.52|0
1741955680000|2025-03-14 12:34:40|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1741955690000|2025-03-14 12:34:50|8349.37|8349.37|8349.34|8349.34|8349.37|8349.37|8349.34|8349.34|0
1741955700000|2025-03-14 12:35:00|8349.36|8349.36|8346.51|8346.51|8349.36|8349.36|8346.51|8346.51|0
1741955710000|2025-03-14 12:35:10|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|0
1741955720000|2025-03-14 12:35:20|8344.87|8344.87|8344.86|8344.86|8344.87|8344.87|8344.86|8344.86|0
1741955750000|2025-03-14 12:35:50|8344.85|8344.85|8344.89|8344.89|8344.89|8344.89|8344.85|8344.85|0
1741955770000|2025-03-14 12:36:10|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|0
1741955780000|2025-03-14 12:36:20|8345.46|8345.46|8346.86|8346.86|8346.86|8346.86|8345.46|8345.46|0
1741955790000|2025-03-14 12:36:30|8346.84|8346.84|8346.55|8346.55|8346.84|8346.84|8346.55|8346.55|0
1741955820000|2025-03-14 12:37:00|8344.34|8344.34|8345.45|8345.45|8345.45|8345.45|8344.34|8344.34|0
1741955830000|2025-03-14 12:37:10|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1741955860000|2025-03-14 12:37:40|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|0
1741955870000|2025-03-14 12:37:50|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|0
1741955880000|2025-03-14 12:38:00|8346.03|8346.03|8347.14|8347.14|8347.14|8347.14|8346.03|8346.03|0
1741955900000|2025-03-14 12:38:20|8347.72|8347.72|8348.82|8348.82|8348.82|8348.82|8347.72|8347.72|0
1741955930000|2025-03-14 12:38:50|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|0
1741955950000|2025-03-14 12:39:10|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1741955960000|2025-03-14 12:39:20|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|0
1741955990000|2025-03-14 12:39:50|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|8351.07|0
1741956000000|2025-03-14 12:40:00|8349.67|8349.67|8349.38|8349.38|8349.67|8349.67|8349.38|8349.38|0
1741956010000|2025-03-14 12:40:10|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1741956020000|2025-03-14 12:40:20|8349.13|8349.13|8348.02|8348.02|8349.13|8349.13|8348.02|8348.02|0
1741956030000|2025-03-14 12:40:30|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|0
1741956060000|2025-03-14 12:41:00|8347.45|8347.45|8347.74|8347.74|8347.74|8347.74|8347.45|8347.45|0
1741956070000|2025-03-14 12:41:10|8347.45|8347.45|8346.87|8346.87|8347.45|8347.45|8346.87|8346.87|0
1741956090000|2025-03-14 12:41:30|8345.77|8345.77|8347.45|8347.45|8347.45|8347.45|8345.77|8345.77|0
1741956100000|2025-03-14 12:41:40|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|8348.55|0
1741956110000|2025-03-14 12:41:50|8349.13|8349.13|8348.55|8348.55|8349.13|8349.13|8348.55|8348.55|0
1741956120000|2025-03-14 12:42:00|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1741956130000|2025-03-14 12:42:10|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1741956180000|2025-03-14 12:43:00|8347.75|8347.75|8347.19|8347.19|8347.76|8347.76|8347.19|8347.19|0
1741956190000|2025-03-14 12:43:10|8346.08|8346.08|8345.81|8345.81|8346.08|8346.08|8345.8|8345.8|0
1741956200000|2025-03-14 12:43:20|8345.23|8345.23|8344.95|8344.95|8345.23|8345.23|8344.95|8344.95|0
1741956220000|2025-03-14 12:43:40|8344.94|8344.94|8345.8|8345.8|8345.8|8345.8|8344.94|8344.94|0
1741956230000|2025-03-14 12:43:50|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|8345.51|0
1741956260000|2025-03-14 12:44:20|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|8345.47|0
1741956270000|2025-03-14 12:44:30|8346.04|8346.04|8348.31|8348.31|8348.31|8348.31|8346.04|8346.04|0
1741956280000|2025-03-14 12:44:40|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1741956320000|2025-03-14 12:45:20|8348.57|8348.57|8348.28|8348.28|8348.57|8348.57|8348.28|8348.28|0
1741956340000|2025-03-14 12:45:40|8348.57|8348.57|8348.53|8348.53|8348.57|8348.57|8348.53|8348.53|0
1741956350000|2025-03-14 12:45:50|8348.24|8348.24|8347.95|8347.95|8348.24|8348.24|8347.95|8347.95|0
1741956360000|2025-03-14 12:46:00|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|8348.24|0
1741956370000|2025-03-14 12:46:10|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|0
1741956380000|2025-03-14 12:46:20|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|0
1741956410000|2025-03-14 12:46:50|8346.27|8346.27|8345.18|8345.18|8346.27|8346.27|8345.17|8345.17|0
1741956420000|2025-03-14 12:47:00|8344.6|8344.6|8344.59|8344.59|8344.9|8344.9|8344.59|8344.59|0
1741956440000|2025-03-14 12:47:20|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|0
1741956450000|2025-03-14 12:47:30|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|0
1741956460000|2025-03-14 12:47:40|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|0
1741956500000|2025-03-14 12:48:20|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1741956510000|2025-03-14 12:48:30|8343.78|8343.78|8343.49|8343.49|8343.78|8343.78|8343.2|8343.2|0
1741956520000|2025-03-14 12:48:40|8343.2|8343.2|8343.49|8343.49|8343.49|8343.49|8343.2|8343.2|0
1741956530000|2025-03-14 12:48:50|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1741956540000|2025-03-14 12:49:00|8343.18|8343.18|8343.11|8343.11|8343.18|8343.18|8343.11|8343.11|0
1741956560000|2025-03-14 12:49:20|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|0
1741956570000|2025-03-14 12:49:30|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|8343.67|0
1741956580000|2025-03-14 12:49:40|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|8343.66|0
1741956600000|2025-03-14 12:50:00|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8343.66|8343.66|0
1741956610000|2025-03-14 12:50:10|8345.05|8345.05|8343.66|8343.66|8345.05|8345.05|8343.66|8343.66|0
1741956640000|2025-03-14 12:50:40|8343.67|8343.67|8343.65|8343.65|8343.67|8343.67|8343.65|8343.65|0
1741956660000|2025-03-14 12:51:00|8343.6|8343.6|8343.66|8343.66|8343.66|8343.66|8343.6|8343.6|0
1741956690000|2025-03-14 12:51:30|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1741956700000|2025-03-14 12:51:40|8343.97|8343.97|8344.28|8344.28|8344.28|8344.28|8343.97|8343.97|0
1741956710000|2025-03-14 12:51:50|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|0
1741956740000|2025-03-14 12:52:20|8344.01|8344.01|8344.3|8344.3|8344.3|8344.3|8344.01|8344.01|0
1741956750000|2025-03-14 12:52:30|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|0
1741956760000|2025-03-14 12:52:40|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.01|8344.01|0
1741956770000|2025-03-14 12:52:50|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1741956780000|2025-03-14 12:53:00|8344.03|8344.03|8344.06|8344.06|8344.06|8344.06|8344.03|8344.03|0
1741956800000|2025-03-14 12:53:20|8344.03|8344.03|8343.75|8343.75|8344.03|8344.03|8343.75|8343.75|0
1741956820000|2025-03-14 12:53:40|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.44|8343.44|0
1741956860000|2025-03-14 12:54:20|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|0
1741956910000|2025-03-14 12:55:10|8343.16|8343.16|8342.38|8342.38|8343.18|8343.18|8341.78|8341.78|0
1741956920000|2025-03-14 12:55:20|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|0
1741956930000|2025-03-14 12:55:30|8343.2|8343.2|8343.49|8343.49|8343.49|8343.49|8343.2|8343.2|0
1741956940000|2025-03-14 12:55:40|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|0
1741956950000|2025-03-14 12:55:50|8342.67|8342.67|8342.96|8342.96|8342.96|8342.96|8342.67|8342.67|0
1741956960000|2025-03-14 12:56:00|8344.06|8344.06|8344.09|8344.09|8344.09|8344.09|8344.06|8344.06|0
1741956970000|2025-03-14 12:56:10|8344.04|8344.04|8344.04|8344.04|8344.04|8344.04|8344.04|8344.04|0
1741956980000|2025-03-14 12:56:20|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|0
1741957000000|2025-03-14 12:56:40|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1741957010000|2025-03-14 12:56:50|8344.62|8344.62|8346.01|8346.01|8346.01|8346.01|8344.62|8344.62|0
1741957020000|2025-03-14 12:57:00|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|0
1741957040000|2025-03-14 12:57:20|8345.74|8345.74|8345.74|8345.74|8345.74|8345.74|8345.45|8345.45|0
1741957050000|2025-03-14 12:57:30|8345.45|8345.45|8344.59|8344.59|8345.45|8345.45|8344.59|8344.59|0
1741957060000|2025-03-14 12:57:40|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|0
1741957070000|2025-03-14 12:57:50|8341.5|8341.5|8340.9|8340.9|8341.79|8341.79|8340.9|8340.9|0
1741957080000|2025-03-14 12:58:00|8341.19|8341.19|8340.08|8340.08|8341.19|8341.19|8340.08|8340.08|0
1741957090000|2025-03-14 12:58:10|8339.79|8339.79|8340.11|8340.11|8340.11|8340.11|8339.79|8339.79|0
1741957100000|2025-03-14 12:58:20|8341.21|8341.21|8341.51|8341.51|8341.79|8341.79|8341.21|8341.21|0
1741957120000|2025-03-14 12:58:40|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1741957130000|2025-03-14 12:58:50|8341.83|8341.83|8343.22|8343.22|8343.22|8343.22|8341.83|8341.83|0
1741957150000|2025-03-14 12:59:10|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|8343.51|0
1741957160000|2025-03-14 12:59:20|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|8343.8|0
1741957170000|2025-03-14 12:59:30|8342.69|8342.69|8342.09|8342.09|8342.69|8342.69|8342.09|8342.09|0
1741957190000|2025-03-14 12:59:50|8342.07|8342.07|8342.08|8342.08|8342.09|8342.09|8342.07|8342.07|0
1741957200000|2025-03-14 13:00:00|8341.79|8341.79|8339.16|8339.16|8341.79|8341.79|8338.59|8338.59|0
1741957210000|2025-03-14 13:00:10|8339.12|8339.12|8335.56|8335.56|8339.98|8339.98|8335.56|8335.56|0
1741957220000|2025-03-14 13:00:20|8334.45|8334.45|8335.56|8335.56|8335.56|8335.56|8334.45|8334.45|0
1741957230000|2025-03-14 13:00:30|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|0
1741957260000|2025-03-14 13:01:00|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|0
1741957270000|2025-03-14 13:01:10|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|0
1741957280000|2025-03-14 13:01:20|8333.91|8333.91|8333.63|8333.63|8333.91|8333.91|8333.63|8333.63|0
1741957290000|2025-03-14 13:01:30|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|0
1741957300000|2025-03-14 13:01:40|8337.23|8337.23|8335.02|8335.02|8337.23|8337.23|8335.02|8335.02|0
1741957310000|2025-03-14 13:01:50|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1741957320000|2025-03-14 13:02:00|8334.73|8334.73|8331.94|8331.94|8334.73|8334.73|8331.94|8331.94|0
1741957330000|2025-03-14 13:02:10|8332.23|8332.23|8332.52|8332.52|8332.81|8332.81|8332.23|8332.23|0
1741957340000|2025-03-14 13:02:20|8331.94|8331.94|8329.16|8329.16|8331.94|8331.94|8329.16|8329.16|0
1741957350000|2025-03-14 13:02:30|8328.87|8328.87|8328.83|8328.83|8328.87|8328.87|8328.83|8328.83|0
1741957370000|2025-03-14 13:02:50|8329.69|8329.69|8331.13|8331.13|8331.13|8331.13|8329.69|8329.69|0
1741957390000|2025-03-14 13:03:10|8331.08|8331.08|8331.65|8331.65|8331.65|8331.65|8331.08|8331.08|0
1741957400000|2025-03-14 13:03:20|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|8331.94|0
1741957410000|2025-03-14 13:03:30|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|8331.36|0
1741957420000|2025-03-14 13:03:40|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|0
1741957430000|2025-03-14 13:03:50|8331.15|8331.15|8331.44|8331.44|8331.44|8331.44|8331.15|8331.15|0
1741957490000|2025-03-14 13:04:50|8332.01|8332.01|8333.45|8333.45|8333.45|8333.45|8332.01|8332.01|0
1741957500000|2025-03-14 13:05:00|8333.42|8333.42|8333.13|8333.13|8333.42|8333.42|8333.13|8333.13|0
1741957520000|2025-03-14 13:05:20|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|0
1741957530000|2025-03-14 13:05:30|8333.43|8333.43|8334.01|8334.01|8334.01|8334.01|8333.43|8333.43|0
1741957540000|2025-03-14 13:05:40|8333.99|8333.99|8334.27|8334.27|8334.27|8334.27|8333.99|8333.99|0
1741957570000|2025-03-14 13:06:10|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|0
1741957600000|2025-03-14 13:06:40|8333.99|8333.99|8332.59|8332.59|8333.99|8333.99|8332.59|8332.59|0
1741957610000|2025-03-14 13:06:50|8332.88|8332.88|8332.59|8332.59|8332.88|8332.88|8332.59|8332.59|0
1741957620000|2025-03-14 13:07:00|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|0
1741957630000|2025-03-14 13:07:10|8332.59|8332.59|8332.31|8332.31|8332.59|8332.59|8332.31|8332.31|0
1741957650000|2025-03-14 13:07:30|8332.88|8332.88|8332.58|8332.58|8332.88|8332.88|8332.58|8332.58|0
1741957660000|2025-03-14 13:07:40|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|0
1741957680000|2025-03-14 13:08:00|8332.53|8332.53|8333.63|8333.63|8333.63|8333.63|8332.53|8332.53|0
1741957700000|2025-03-14 13:08:20|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|0
1741957710000|2025-03-14 13:08:30|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|0
1741957720000|2025-03-14 13:08:40|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|0
1741957750000|2025-03-14 13:09:10|8332.24|8332.24|8331.95|8331.95|8332.24|8332.24|8331.95|8331.95|0
1741957760000|2025-03-14 13:09:20|8332.24|8332.24|8332.24|8332.24|8332.24|8332.24|8332.24|8332.24|0
1741957800000|2025-03-14 13:10:00|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1741957820000|2025-03-14 13:10:20|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|0
1741957840000|2025-03-14 13:10:40|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|0
1741957850000|2025-03-14 13:10:50|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|8331.41|0
1741957860000|2025-03-14 13:11:00|8331.12|8331.12|8330.83|8330.83|8331.12|8331.12|8330.83|8330.83|0
1741957870000|2025-03-14 13:11:10|8331.41|8331.41|8331.15|8331.15|8331.71|8331.71|8331.15|8331.15|0
1741957890000|2025-03-14 13:11:30|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1741957900000|2025-03-14 13:11:40|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|8332.81|0
1741957910000|2025-03-14 13:11:50|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|8332.83|0
1741957920000|2025-03-14 13:12:00|8334.27|8334.27|8335.37|8335.37|8335.37|8335.37|8334.27|8334.27|0
1741957930000|2025-03-14 13:12:10|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|0
1741957960000|2025-03-14 13:12:40|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|0
1741957970000|2025-03-14 13:12:50|8335.39|8335.39|8334|8334|8335.39|8335.39|8334|8334|0
1741957980000|2025-03-14 13:13:00|8333.71|8333.71|8332.61|8332.61|8333.71|8333.71|8332.61|8332.61|0
1741958000000|2025-03-14 13:13:20|8330.64|8330.64|8330.35|8330.35|8330.64|8330.64|8330.35|8330.35|0
1741958020000|2025-03-14 13:13:40|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|0
1741958030000|2025-03-14 13:13:50|8332.56|8332.56|8334.24|8334.24|8334.53|8334.53|8332.56|8332.56|0
1741958050000|2025-03-14 13:14:10|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1741958060000|2025-03-14 13:14:20|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1741958080000|2025-03-14 13:14:40|8334.82|8334.82|8334.53|8334.53|8334.82|8334.82|8334.53|8334.53|0
1741958090000|2025-03-14 13:14:50|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1741958100000|2025-03-14 13:15:00|8333.91|8333.91|8332.24|8332.24|8333.91|8333.91|8332.23|8332.23|0
1741958110000|2025-03-14 13:15:10|8332.21|8332.21|8332.21|8332.21|8332.24|8332.24|8332.19|8332.19|0
1741958120000|2025-03-14 13:15:20|8332.24|8332.24|8330.32|8330.32|8332.24|8332.24|8330.32|8330.32|0
1741958130000|2025-03-14 13:15:30|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|8330.31|0
1741958150000|2025-03-14 13:15:50|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|0
1741958170000|2025-03-14 13:16:10|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1741958180000|2025-03-14 13:16:20|8328.94|8328.94|8328.65|8328.65|8328.94|8328.94|8328.65|8328.65|0
1741958200000|2025-03-14 13:16:40|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1741958230000|2025-03-14 13:17:10|8329.8|8329.8|8329.79|8329.79|8329.81|8329.81|8329.51|8329.51|0
1741958240000|2025-03-14 13:17:20|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|0
1741958250000|2025-03-14 13:17:30|8329.79|8329.79|8331.18|8331.18|8331.18|8331.18|8329.5|8329.5|0
1741958260000|2025-03-14 13:17:40|8330.9|8330.9|8329.5|8329.5|8330.9|8330.9|8329.5|8329.5|0
1741958270000|2025-03-14 13:17:50|8329.46|8329.46|8330.32|8330.32|8330.32|8330.32|8329.46|8329.46|0
1741958300000|2025-03-14 13:18:20|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|0
1741958320000|2025-03-14 13:18:40|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|0
1741958350000|2025-03-14 13:19:10|8330.91|8330.91|8326.93|8326.93|8330.91|8330.91|8326.93|8326.93|0
1741958360000|2025-03-14 13:19:20|8327.21|8327.21|8328.08|8328.08|8328.08|8328.08|8327.21|8327.21|0
1741958370000|2025-03-14 13:19:30|8327.79|8327.79|8328.35|8328.35|8328.37|8328.37|8327.79|8327.79|0
1741958440000|2025-03-14 13:20:40|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|0
1741958450000|2025-03-14 13:20:50|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|0
1741958460000|2025-03-14 13:21:00|8326.67|8326.67|8326.67|8326.67|8326.96|8326.96|8326.67|8326.67|0
1741958470000|2025-03-14 13:21:10|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|0
1741958480000|2025-03-14 13:21:20|8325.59|8325.59|8325.88|8325.88|8325.88|8325.88|8325.59|8325.59|0
1741958490000|2025-03-14 13:21:30|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|0
1741958510000|2025-03-14 13:21:50|8327.56|8327.56|8327.27|8327.27|8327.56|8327.56|8327.27|8327.27|0
1741958530000|2025-03-14 13:22:10|8327.31|8327.31|8327.29|8327.29|8327.31|8327.31|8327.29|8327.29|0
1741958540000|2025-03-14 13:22:20|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|0
1741958560000|2025-03-14 13:22:40|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|0
1741958590000|2025-03-14 13:23:10|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|0
1741958600000|2025-03-14 13:23:20|8325.9|8325.9|8323.91|8323.91|8325.9|8325.9|8323.91|8323.91|0
1741958610000|2025-03-14 13:23:30|8323.89|8323.89|8322.81|8322.81|8323.93|8323.93|8322.8|8322.8|0
1741958620000|2025-03-14 13:23:40|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|0
1741958630000|2025-03-14 13:23:50|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|8322.54|0
1741958640000|2025-03-14 13:24:00|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|0
1741958660000|2025-03-14 13:24:20|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1741958690000|2025-03-14 13:24:50|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1741958700000|2025-03-14 13:25:00|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|0
1741958710000|2025-03-14 13:25:10|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1741958720000|2025-03-14 13:25:20|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|8320.12|0
1741958740000|2025-03-14 13:25:40|8319.83|8319.83|8319.83|8319.83|8319.83|8319.83|8319.83|8319.83|0
1741958760000|2025-03-14 13:26:00|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1741958780000|2025-03-14 13:26:20|8317.62|8317.62|8317.6|8317.6|8317.62|8317.62|8317.6|8317.6|0
1741958790000|2025-03-14 13:26:30|8317.88|8317.88|8317.84|8317.84|8317.88|8317.88|8317.84|8317.84|0
1741958800000|2025-03-14 13:26:40|8318.13|8318.13|8318.16|8318.16|8318.16|8318.16|8318.13|8318.13|0
1741958810000|2025-03-14 13:26:50|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1741958840000|2025-03-14 13:27:20|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|0
1741958850000|2025-03-14 13:27:30|8315.95|8315.95|8315.66|8315.66|8315.95|8315.95|8315.66|8315.66|0
1741958860000|2025-03-14 13:27:40|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|8315.63|0
1741958870000|2025-03-14 13:27:50|8314.24|8314.24|8317.56|8317.56|8317.56|8317.56|8314.24|8314.24|0
1741958880000|2025-03-14 13:28:00|8318.42|8318.42|8317.6|8317.6|8318.44|8318.44|8317.6|8317.6|0
1741958890000|2025-03-14 13:28:10|8317.32|8317.32|8316.76|8316.76|8317.32|8317.32|8316.76|8316.76|0
1741958900000|2025-03-14 13:28:20|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|0
1741958910000|2025-03-14 13:28:30|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|8317.86|0
1741958920000|2025-03-14 13:28:40|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|0
1741958930000|2025-03-14 13:28:50|8318.16|8318.16|8320.94|8320.94|8322.05|8322.05|8318.16|8318.16|0
1741958940000|2025-03-14 13:29:00|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|0
1741958950000|2025-03-14 13:29:10|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|8321.76|0
1741958960000|2025-03-14 13:29:20|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|8322.34|0
1741958970000|2025-03-14 13:29:30|8320.66|8320.66|8320.94|8320.94|8320.94|8320.94|8320.66|8320.66|0
1741958980000|2025-03-14 13:29:40|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|0
1741958990000|2025-03-14 13:29:50|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|0
1741959000000|2025-03-14 13:30:00|8317.34|8317.34|8314.12|8314.12|8320.66|8320.66|8313.54|8313.54|0
1741959010000|2025-03-14 13:30:10|8313.01|8313.01|8314.69|8314.69|8314.69|8314.69|8313.01|8313.01|0
1741959020000|2025-03-14 13:30:20|8315.27|8315.27|8316.7|8316.7|8316.95|8316.95|8315.27|8315.27|0
1741959030000|2025-03-14 13:30:30|8316.41|8316.41|8311.36|8311.36|8316.41|8316.41|8311.36|8311.36|0
1741959040000|2025-03-14 13:30:40|8311.65|8311.65|8311.65|8311.65|8312.52|8312.52|8311.65|8311.65|0
1741959050000|2025-03-14 13:30:50|8311.36|8311.36|8309.68|8309.68|8311.36|8311.36|8308.58|8308.58|0
1741959060000|2025-03-14 13:31:00|8309.4|8309.4|8308.84|8308.84|8309.41|8309.41|8306|8306|0
1741959070000|2025-03-14 13:31:10|8308.02|8308.02|8304.4|8304.4|8308.02|8308.02|8303.83|8303.83|0
1741959080000|2025-03-14 13:31:20|8305.51|8305.51|8311.64|8311.64|8312.23|8312.23|8305.51|8305.51|0
1741959090000|2025-03-14 13:31:30|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|8311.93|0
1741959100000|2025-03-14 13:31:40|8313.03|8313.03|8315.58|8315.58|8315.58|8315.58|8313.03|8313.03|0
1741959110000|2025-03-14 13:31:50|8314.47|8314.47|8313.37|8313.37|8314.76|8314.76|8313.37|8313.37|0
1741959120000|2025-03-14 13:32:00|8312.79|8312.79|8309.72|8309.72|8312.79|8312.79|8309.72|8309.72|0
1741959130000|2025-03-14 13:32:10|8309.14|8309.14|8308.3|8308.3|8309.14|8309.14|8307.72|8307.72|0
1741959140000|2025-03-14 13:32:20|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|0
1741959150000|2025-03-14 13:32:30|8309.12|8309.12|8308.3|8308.3|8309.4|8309.4|8308.25|8308.25|0
1741959160000|2025-03-14 13:32:40|8308.01|8308.01|8308.59|8308.59|8308.59|8308.59|8308.01|8308.01|0
1741959170000|2025-03-14 13:32:50|8308.3|8308.3|8305.22|8305.22|8308.3|8308.3|8305.22|8305.22|0
1741959180000|2025-03-14 13:33:00|8304.94|8304.94|8303.54|8303.54|8304.94|8304.94|8302.97|8302.97|0
1741959190000|2025-03-14 13:33:10|8306.86|8306.86|8305.75|8305.75|8307.44|8307.44|8305.75|8305.75|0
1741959200000|2025-03-14 13:33:20|8304.89|8304.89|8301.21|8301.21|8305.47|8305.47|8301.21|8301.21|0
1741959210000|2025-03-14 13:33:30|8301.78|8301.78|8305.15|8305.15|8305.15|8305.15|8301.78|8301.78|0
1741959220000|2025-03-14 13:33:40|8305.44|8305.44|8302.32|8302.32|8306.55|8306.55|8301.75|8301.75|0
1741959230000|2025-03-14 13:33:50|8302.9|8302.9|8302.03|8302.03|8302.9|8302.9|8302.03|8302.03|0
1741959240000|2025-03-14 13:34:00|8302.02|8302.02|8305.79|8305.79|8305.79|8305.79|8300.39|8300.39|0
1741959250000|2025-03-14 13:34:10|8305.51|8305.51|8303.54|8303.54|8305.51|8305.51|8303.54|8303.54|0
1741959260000|2025-03-14 13:34:20|8303.82|8303.82|8300.17|8300.17|8303.82|8303.82|8298.78|8298.78|0
1741959270000|2025-03-14 13:34:30|8300.19|8300.19|8302.15|8302.15|8302.15|8302.15|8300.17|8300.17|0
1741959280000|2025-03-14 13:34:40|8302.44|8302.44|8304.15|8304.15|8304.41|8304.41|8302.44|8302.44|0
1741959290000|2025-03-14 13:34:50|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|0
1741959300000|2025-03-14 13:35:00|8304.13|8304.13|8300.72|8300.72|8304.42|8304.42|8300.72|8300.72|0
1741959310000|2025-03-14 13:35:10|8301.01|8301.01|8301.88|8301.88|8302.98|8302.98|8301.01|8301.01|0
1741959320000|2025-03-14 13:35:20|8302.98|8302.98|8303.56|8303.56|8303.56|8303.56|8302.98|8302.98|0
1741959330000|2025-03-14 13:35:30|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|0
1741959350000|2025-03-14 13:35:50|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|8304.61|0
1741959360000|2025-03-14 13:36:00|8305.19|8305.19|8306.06|8306.06|8306.06|8306.06|8305.19|8305.19|0
1741959370000|2025-03-14 13:36:10|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|8307.17|0
1741959380000|2025-03-14 13:36:20|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|0
1741959390000|2025-03-14 13:36:30|8309.43|8309.43|8311.64|8311.64|8311.64|8311.64|8309.43|8309.43|0
1741959400000|2025-03-14 13:36:40|8311.92|8311.92|8312.5|8312.5|8312.79|8312.79|8311.92|8311.92|0
1741959410000|2025-03-14 13:36:50|8313.61|8313.61|8309.67|8309.67|8313.61|8313.61|8309.67|8309.67|0
1741959420000|2025-03-14 13:37:00|8309.71|8309.71|8311.14|8311.14|8311.14|8311.14|8307.96|8307.96|0
1741959430000|2025-03-14 13:37:10|8311.13|8311.13|8315.84|8315.84|8315.84|8315.84|8311.13|8311.13|0
1741959440000|2025-03-14 13:37:20|8313.63|8313.63|8314.69|8314.69|8314.69|8314.69|8313.59|8313.59|0
1741959450000|2025-03-14 13:37:30|8312.48|8312.48|8310.51|8310.51|8312.48|8312.48|8310.51|8310.51|0
1741959460000|2025-03-14 13:37:40|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|8309.94|0
1741959470000|2025-03-14 13:37:50|8309.95|8309.95|8309.37|8309.37|8309.95|8309.95|8309.37|8309.37|0
1741959480000|2025-03-14 13:38:00|8308.26|8308.26|8309.67|8309.67|8309.67|8309.67|8307.98|8307.98|0
1741959490000|2025-03-14 13:38:10|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|8311.92|0
1741959500000|2025-03-14 13:38:20|8310.82|8310.82|8309.67|8309.67|8310.82|8310.82|8309.67|8309.67|0
1741959510000|2025-03-14 13:38:30|8309.38|8309.38|8306.59|8306.59|8309.38|8309.38|8306.3|8306.3|0
1741959520000|2025-03-14 13:38:40|8306.3|8306.3|8307.36|8307.36|8307.36|8307.36|8306.25|8306.25|0
1741959530000|2025-03-14 13:38:50|8306.25|8306.25|8309.68|8309.68|8309.7|8309.7|8306.25|8306.25|0
1741959540000|2025-03-14 13:39:00|8309.7|8309.7|8310.57|8310.57|8310.85|8310.85|8309.7|8309.7|0
1741959560000|2025-03-14 13:39:20|8310.53|8310.53|8313.86|8313.86|8313.86|8313.86|8310.53|8310.53|0
1741959570000|2025-03-14 13:39:30|8314.73|8314.73|8314.73|8314.73|8316.12|8316.12|8314.73|8314.73|0
1741959580000|2025-03-14 13:39:40|8314.44|8314.44|8317.22|8317.22|8317.51|8317.51|8314.44|8314.44|0
1741959590000|2025-03-14 13:39:50|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|8315.01|0
1741959600000|2025-03-14 13:40:00|8316.12|8316.12|8317.27|8317.27|8317.27|8317.27|8316.12|8316.12|0
1741959610000|2025-03-14 13:40:10|8316.98|8316.98|8319.46|8319.46|8319.46|8319.46|8316.96|8316.96|0
1741959620000|2025-03-14 13:40:20|8319.49|8319.49|8320.59|8320.59|8320.87|8320.87|8319.49|8319.49|0
1741959630000|2025-03-14 13:40:30|8321.16|8321.16|8322.29|8322.29|8322.29|8322.29|8321.16|8321.16|0
1741959640000|2025-03-14 13:40:40|8322.58|8322.58|8321.18|8321.18|8322.58|8322.58|8320.63|8320.63|0
1741959650000|2025-03-14 13:40:50|8320.9|8320.9|8320.61|8320.61|8320.9|8320.9|8320.61|8320.61|0
1741959660000|2025-03-14 13:41:00|8321.76|8321.76|8321.71|8321.71|8322.87|8322.87|8321.71|8321.71|0
1741959670000|2025-03-14 13:41:10|8320.61|8320.61|8321.43|8321.43|8321.43|8321.43|8320.32|8320.32|0
1741959690000|2025-03-14 13:41:30|8322|8322|8322.34|8322.34|8322.34|8322.34|8321.71|8321.71|0
1741959700000|2025-03-14 13:41:40|8323.45|8323.45|8323.47|8323.47|8323.47|8323.47|8323.45|8323.45|0
1741959710000|2025-03-14 13:41:50|8322.37|8322.37|8322.06|8322.06|8322.37|8322.37|8322.06|8322.06|0
1741959720000|2025-03-14 13:42:00|8322.08|8322.08|8321.79|8321.79|8322.08|8322.08|8321.79|8321.79|0
1741959740000|2025-03-14 13:42:20|8322.37|8322.37|8324.05|8324.05|8324.05|8324.05|8322.37|8322.37|0
1741959750000|2025-03-14 13:42:30|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|0
1741959760000|2025-03-14 13:42:40|8326.55|8326.55|8329.05|8329.05|8329.05|8329.05|8326.55|8326.55|0
1741959780000|2025-03-14 13:43:00|8329.06|8329.06|8328.48|8328.48|8329.06|8329.06|8328.48|8328.48|0
1741959790000|2025-03-14 13:43:10|8329.34|8329.34|8329.63|8329.63|8330.21|8330.21|8329.34|8329.34|0
1741959800000|2025-03-14 13:43:20|8329.92|8329.92|8327.39|8327.39|8329.92|8329.92|8327.39|8327.39|0
1741959810000|2025-03-14 13:43:30|8325.69|8325.69|8328.26|8328.26|8328.54|8328.54|8325.68|8325.68|0
1741959820000|2025-03-14 13:43:40|8327.68|8327.68|8327.15|8327.15|8327.68|8327.68|8326.57|8326.57|0
1741959830000|2025-03-14 13:43:50|8326|8326|8326.29|8326.29|8326.29|8326.29|8326|8326|0
1741959840000|2025-03-14 13:44:00|8326.57|8326.57|8328.83|8328.83|8328.83|8328.83|8326.57|8326.57|0
1741959850000|2025-03-14 13:44:10|8328.85|8328.85|8326.35|8326.35|8328.9|8328.9|8326.35|8326.35|0
1741959860000|2025-03-14 13:44:20|8326.33|8326.33|8326.07|8326.07|8326.33|8326.33|8326.04|8326.04|0
1741959880000|2025-03-14 13:44:40|8324.92|8324.92|8325.5|8325.5|8325.5|8325.5|8324.92|8324.92|0
1741959910000|2025-03-14 13:45:10|8325.21|8325.21|8324.44|8324.44|8325.78|8325.78|8323.28|8323.28|0
1741959920000|2025-03-14 13:45:20|8323.86|8323.86|8326.12|8326.12|8326.12|8326.12|8323.57|8323.57|0
1741959930000|2025-03-14 13:45:30|8327.26|8327.26|8328.65|8328.65|8328.94|8328.94|8327.26|8327.26|0
1741959940000|2025-03-14 13:45:40|8329.75|8329.75|8329.75|8329.75|8329.79|8329.79|8328.64|8328.64|0
1741959950000|2025-03-14 13:45:50|8330.61|8330.61|8332.88|8332.88|8332.88|8332.88|8330.61|8330.61|0
1741959960000|2025-03-14 13:46:00|8330.67|8330.67|8334.61|8334.61|8334.61|8334.61|8330.67|8330.67|0
1741959970000|2025-03-14 13:46:10|8336.82|8336.82|8337.99|8337.99|8339.12|8339.12|8335.42|8335.42|0
1741959980000|2025-03-14 13:46:20|8338.57|8338.57|8338.56|8338.56|8338.57|8338.57|8338.56|8338.56|0
1741959990000|2025-03-14 13:46:30|8339.14|8339.14|8341.37|8341.37|8341.66|8341.66|8339.14|8339.14|0
1741960000000|2025-03-14 13:46:40|8339.16|8339.16|8338.87|8338.87|8339.16|8339.16|8338.3|8338.3|0
1741960010000|2025-03-14 13:46:50|8337.77|8337.77|8336.37|8336.37|8337.77|8337.77|8336.08|8336.08|0
1741960020000|2025-03-14 13:47:00|8336.08|8336.08|8335.84|8335.84|8336.94|8336.94|8335.84|8335.84|0
1741960030000|2025-03-14 13:47:10|8336.13|8336.13|8340.31|8340.31|8340.31|8340.31|8336.13|8336.13|0
1741960040000|2025-03-14 13:47:20|8339.2|8339.2|8338.91|8338.91|8339.2|8339.2|8338.62|8338.62|0
1741960050000|2025-03-14 13:47:30|8336.7|8336.7|8335.84|8335.84|8336.7|8336.7|8335.84|8335.84|0
1741960060000|2025-03-14 13:47:40|8335.85|8335.85|8336.67|8336.67|8336.67|8336.67|8335.57|8335.57|0
1741960070000|2025-03-14 13:47:50|8336.38|8336.38|8333.6|8333.6|8336.38|8336.38|8333.6|8333.6|0
1741960080000|2025-03-14 13:48:00|8333.31|8333.31|8333.31|8333.31|8333.31|8333.31|8333.31|8333.31|0
1741960090000|2025-03-14 13:48:10|8332.2|8332.2|8332.48|8332.48|8332.49|8332.49|8331.34|8331.34|0
1741960100000|2025-03-14 13:48:20|8332.53|8332.53|8333.39|8333.39|8333.97|8333.97|8332.53|8332.53|0
1741960110000|2025-03-14 13:48:30|8334.5|8334.5|8336.47|8336.47|8336.47|8336.47|8334.5|8334.5|0
1741960120000|2025-03-14 13:48:40|8337.28|8337.28|8338.5|8338.5|8338.5|8338.5|8337.28|8337.28|0
1741960130000|2025-03-14 13:48:50|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1741960140000|2025-03-14 13:49:00|8337.68|8337.68|8341.86|8341.86|8341.86|8341.86|8337.68|8337.68|0
1741960150000|2025-03-14 13:49:10|8341.58|8341.58|8340.47|8340.47|8341.58|8341.58|8340.47|8340.47|0
1741960160000|2025-03-14 13:49:20|8340.76|8340.76|8343.79|8343.79|8344.07|8344.07|8340.76|8340.76|0
1741960170000|2025-03-14 13:49:30|8343.8|8343.8|8342.95|8342.95|8343.8|8343.8|8342.94|8342.94|0
1741960180000|2025-03-14 13:49:40|8342.93|8342.93|8343.21|8343.21|8343.5|8343.5|8342.93|8342.93|0
1741960190000|2025-03-14 13:49:50|8343.25|8343.25|8340.75|8340.75|8344.11|8344.11|8340.75|8340.75|0
1741960200000|2025-03-14 13:50:00|8341.32|8341.32|8343.64|8343.64|8343.93|8343.93|8341.32|8341.32|0
1741960210000|2025-03-14 13:50:10|8343.07|8343.07|8344.48|8344.48|8344.48|8344.48|8343.07|8343.07|0
1741960220000|2025-03-14 13:50:20|8344.19|8344.19|8343.37|8343.37|8344.48|8344.48|8343.37|8343.37|0
1741960230000|2025-03-14 13:50:30|8343.35|8343.35|8343.6|8343.6|8343.6|8343.6|8343.32|8343.32|0
1741960240000|2025-03-14 13:50:40|8343.58|8343.58|8343.3|8343.3|8345.26|8345.26|8343.3|8343.3|0
1741960250000|2025-03-14 13:50:50|8343.01|8343.01|8339.59|8339.59|8343.01|8343.01|8339.59|8339.59|0
1741960260000|2025-03-14 13:51:00|8339.64|8339.64|8335.49|8335.49|8339.64|8339.64|8335.49|8335.49|0
1741960270000|2025-03-14 13:51:10|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|0
1741960280000|2025-03-14 13:51:20|8337.41|8337.41|8340.53|8340.53|8340.82|8340.82|8337.41|8337.41|0
1741960290000|2025-03-14 13:51:30|8341.1|8341.1|8341.1|8341.1|8341.1|8341.1|8341.1|8341.1|0
1741960300000|2025-03-14 13:51:40|8341.39|8341.39|8342.5|8342.5|8342.5|8342.5|8341.39|8341.39|0
1741960320000|2025-03-14 13:52:00|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1741960330000|2025-03-14 13:52:10|8342.5|8342.5|8341.1|8341.1|8342.5|8342.5|8341.1|8341.1|0
1741960350000|2025-03-14 13:52:30|8339.71|8339.71|8339.71|8339.71|8340|8340|8339.71|8339.71|0
1741960370000|2025-03-14 13:52:50|8341.92|8341.92|8343.6|8343.6|8343.6|8343.6|8341.92|8341.92|0
1741960380000|2025-03-14 13:53:00|8345.04|8345.04|8348.4|8348.4|8348.4|8348.4|8344.47|8344.47|0
1741960390000|2025-03-14 13:53:10|8348.12|8348.12|8351.21|8351.21|8351.21|8351.21|8348.12|8348.12|0
1741960400000|2025-03-14 13:53:20|8351.49|8351.49|8354.81|8354.81|8354.81|8354.81|8351.49|8351.49|0
1741960410000|2025-03-14 13:53:30|8354.52|8354.52|8353.42|8353.42|8354.52|8354.52|8353.42|8353.42|0
1741960430000|2025-03-14 13:53:50|8354.52|8354.52|8358.21|8358.21|8358.24|8358.24|8354.52|8354.52|0
1741960440000|2025-03-14 13:54:00|8358.87|8358.87|8358.62|8358.62|8358.88|8358.88|8358.59|8358.59|0
1741960450000|2025-03-14 13:54:10|8358.04|8358.04|8356.93|8356.93|8358.04|8358.04|8356.93|8356.93|0
1741960460000|2025-03-14 13:54:20|8357.51|8357.51|8357.86|8357.86|8357.86|8357.86|8357.5|8357.5|0
1741960470000|2025-03-14 13:54:30|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1741960480000|2025-03-14 13:54:40|8357.26|8357.26|8356.15|8356.15|8357.26|8357.26|8355.86|8355.86|0
1741960490000|2025-03-14 13:54:50|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|8357.26|0
1741960500000|2025-03-14 13:55:00|8357.54|8357.54|8357.83|8357.83|8358.12|8358.12|8357.26|8357.26|0
1741960510000|2025-03-14 13:55:10|8357.26|8357.26|8357.54|8357.54|8358.12|8358.12|8356.97|8356.97|0
1741960520000|2025-03-14 13:55:20|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8356.95|8356.95|0
1741960530000|2025-03-14 13:55:30|8356.95|8356.95|8353.92|8353.92|8357.23|8357.23|8353.92|8353.92|0
1741960540000|2025-03-14 13:55:40|8352.81|8352.81|8354.01|8354.01|8354.01|8354.01|8352.81|8352.81|0
1741960550000|2025-03-14 13:55:50|8355.12|8355.12|8356.56|8356.56|8357.09|8357.09|8355.12|8355.12|0
1741960560000|2025-03-14 13:56:00|8355.98|8355.98|8357.09|8357.09|8357.09|8357.09|8355.98|8355.98|0
1741960570000|2025-03-14 13:56:10|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1741960580000|2025-03-14 13:56:20|8356.55|8356.55|8354.89|8354.89|8356.55|8356.55|8354.87|8354.87|0
1741960590000|2025-03-14 13:56:30|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|0
1741960600000|2025-03-14 13:56:40|8354.36|8354.36|8356.86|8356.86|8356.86|8356.86|8354.07|8354.07|0
1741960610000|2025-03-14 13:56:50|8356.57|8356.57|8353.76|8353.76|8356.57|8356.57|8353.76|8353.76|0
1741960620000|2025-03-14 13:57:00|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.19|8353.19|0
1741960640000|2025-03-14 13:57:20|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1741960650000|2025-03-14 13:57:30|8352.08|8352.08|8351.19|8351.19|8352.08|8352.08|8351.19|8351.19|0
1741960660000|2025-03-14 13:57:40|8351.76|8351.76|8353.38|8353.38|8353.97|8353.97|8351.47|8351.47|0
1741960670000|2025-03-14 13:57:50|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1741960680000|2025-03-14 13:58:00|8351.16|8351.16|8351.18|8351.18|8351.18|8351.18|8351.16|8351.16|0
1741960700000|2025-03-14 13:58:20|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1741960730000|2025-03-14 13:58:50|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|0
1741960740000|2025-03-14 13:59:00|8352.3|8352.3|8351.2|8351.2|8352.3|8352.3|8351.2|8351.2|0
1741960750000|2025-03-14 13:59:10|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1741960760000|2025-03-14 13:59:20|8351.56|8351.56|8351.27|8351.27|8351.56|8351.56|8351.27|8351.27|0
1741960770000|2025-03-14 13:59:30|8350.99|8350.99|8351.27|8351.27|8351.27|8351.27|8350.99|8350.99|0
1741960780000|2025-03-14 13:59:40|8351.32|8351.32|8352.47|8352.47|8352.47|8352.47|8351.32|8351.32|0
1741960790000|2025-03-14 13:59:50|8352.43|8352.43|8352.36|8352.36|8352.43|8352.43|8352.36|8352.36|0
1741960800000|2025-03-14 14:00:00|8351.79|8351.79|8338.49|8338.49|8351.79|8351.79|8333.09|8333.09|0
1741960810000|2025-03-14 14:00:10|8336.23|8336.23|8334.53|8334.53|8336.23|8336.23|8332.23|8332.23|0
1741960820000|2025-03-14 14:00:20|8336.26|8336.26|8339.6|8339.6|8339.89|8339.89|8336.26|8336.26|0
1741960830000|2025-03-14 14:00:30|8342.92|8342.92|8342.34|8342.34|8342.92|8342.92|8342.34|8342.34|0
1741960840000|2025-03-14 14:00:40|8342.63|8342.63|8342.59|8342.59|8342.63|8342.63|8342.59|8342.59|0
1741960850000|2025-03-14 14:00:50|8343.7|8343.7|8342.88|8342.88|8343.7|8343.7|8342.59|8342.59|0
1741960860000|2025-03-14 14:01:00|8342.93|8342.93|8344.85|8344.85|8345.14|8345.14|8340.68|8340.68|0
1741960870000|2025-03-14 14:01:10|8344.57|8344.57|8345.72|8345.72|8346.29|8346.29|8344.57|8344.57|0
1741960880000|2025-03-14 14:01:20|8346.29|8346.29|8347.16|8347.16|8347.16|8347.16|8346.29|8346.29|0
1741960890000|2025-03-14 14:01:30|8346.29|8346.29|8346.01|8346.01|8346.29|8346.29|8346.01|8346.01|0
1741960900000|2025-03-14 14:01:40|8345.94|8345.94|8346.23|8346.23|8346.8|8346.8|8345.94|8345.94|0
1741960910000|2025-03-14 14:01:50|8345.94|8345.94|8342.58|8342.58|8345.94|8345.94|8342.29|8342.29|0
1741960920000|2025-03-14 14:02:00|8342.29|8342.29|8343.4|8343.4|8343.4|8343.4|8342.29|8342.29|0
1741960930000|2025-03-14 14:02:10|8345.99|8345.99|8344.84|8344.84|8345.99|8345.99|8344.84|8344.84|0
1741960940000|2025-03-14 14:02:20|8344.26|8344.26|8342.01|8342.01|8344.26|8344.26|8342.01|8342.01|0
1741960950000|2025-03-14 14:02:30|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|0
1741960980000|2025-03-14 14:03:00|8343.44|8343.44|8349.07|8349.07|8349.07|8349.07|8343.44|8343.44|0
1741960990000|2025-03-14 14:03:10|8348.5|8348.5|8350.23|8350.23|8350.23|8350.23|8348.5|8348.5|0
1741961000000|2025-03-14 14:03:20|8350.27|8350.27|8351.95|8351.95|8352.24|8352.24|8350.27|8350.27|0
1741961010000|2025-03-14 14:03:30|8351.67|8351.67|8354.17|8354.17|8354.17|8354.17|8351.09|8351.09|0
1741961020000|2025-03-14 14:03:40|8353.88|8353.88|8353.91|8353.91|8353.91|8353.91|8353.88|8353.88|0
1741961030000|2025-03-14 14:03:50|8351.7|8351.7|8349.44|8349.44|8351.7|8351.7|8349.44|8349.44|0
1741961040000|2025-03-14 14:04:00|8349.15|8349.15|8351.94|8351.94|8351.94|8351.94|8349.15|8349.15|0
1741961050000|2025-03-14 14:04:10|8352.23|8352.23|8350.02|8350.02|8352.23|8352.23|8350.02|8350.02|0
1741961060000|2025-03-14 14:04:20|8349.73|8349.73|8348.62|8348.62|8349.73|8349.73|8348.62|8348.62|0
1741961070000|2025-03-14 14:04:30|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|0
1741961080000|2025-03-14 14:04:40|8348.62|8348.62|8352.82|8352.82|8354.49|8354.49|8348.62|8348.62|0
1741961090000|2025-03-14 14:04:50|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1741961100000|2025-03-14 14:05:00|8353.69|8353.69|8354.46|8354.46|8354.78|8354.78|8353.67|8353.67|0
1741961110000|2025-03-14 14:05:10|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|0
1741961120000|2025-03-14 14:05:20|8353.36|8353.36|8353.07|8353.07|8353.36|8353.36|8353.07|8353.07|0
1741961130000|2025-03-14 14:05:30|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1741961140000|2025-03-14 14:05:40|8351.1|8351.1|8349.13|8349.13|8351.1|8351.1|8349.13|8349.13|0
1741961150000|2025-03-14 14:05:50|8347.16|8347.16|8345.77|8345.77|8347.16|8347.16|8345.77|8345.77|0
1741961160000|2025-03-14 14:06:00|8345.48|8345.48|8344.66|8344.66|8345.48|8345.48|8344.66|8344.66|0
1741961170000|2025-03-14 14:06:10|8345.24|8345.24|8345.53|8345.53|8345.53|8345.53|8345.24|8345.24|0
1741961200000|2025-03-14 14:06:40|8345.82|8345.82|8346.92|8346.92|8346.92|8346.92|8345.82|8345.82|0
1741961210000|2025-03-14 14:06:50|8348.03|8348.03|8348.03|8348.03|8348.6|8348.6|8348.03|8348.03|0
1741961220000|2025-03-14 14:07:00|8348.6|8348.6|8349.18|8349.18|8349.18|8349.18|8348.6|8348.6|0
1741961230000|2025-03-14 14:07:10|8349.75|8349.75|8348.91|8348.91|8349.78|8349.78|8348.91|8348.91|0
1741961240000|2025-03-14 14:07:20|8351.13|8351.13|8348.91|8348.91|8351.13|8351.13|8348.91|8348.91|0
1741961250000|2025-03-14 14:07:30|8349.78|8349.78|8349.2|8349.2|8349.78|8349.78|8348.91|8348.91|0
1741961260000|2025-03-14 14:07:40|8348.91|8348.91|8349.2|8349.2|8349.78|8349.78|8348.91|8348.91|0
1741961270000|2025-03-14 14:07:50|8350.35|8350.35|8349.78|8349.78|8350.35|8350.35|8349.78|8349.78|0
1741961280000|2025-03-14 14:08:00|8350.07|8350.07|8349.78|8349.78|8350.07|8350.07|8349.78|8349.78|0
1741961290000|2025-03-14 14:08:10|8350.93|8350.93|8353.12|8353.12|8353.12|8353.12|8350.93|8350.93|0
1741961300000|2025-03-14 14:08:20|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1741961310000|2025-03-14 14:08:30|8352.25|8352.25|8352.34|8352.34|8352.34|8352.34|8351.15|8351.15|0
1741961320000|2025-03-14 14:08:40|8352.05|8352.05|8351.45|8351.45|8352.05|8352.05|8351.45|8351.45|0
1741961330000|2025-03-14 14:08:50|8351.17|8351.17|8350.88|8350.88|8351.17|8351.17|8350.88|8350.88|0
1741961340000|2025-03-14 14:09:00|8352.32|8352.32|8352.03|8352.03|8352.32|8352.32|8352.03|8352.03|0
1741961350000|2025-03-14 14:09:10|8353.14|8353.14|8352.26|8352.26|8353.14|8353.14|8352.26|8352.26|0
1741961360000|2025-03-14 14:09:20|8352.24|8352.24|8352.81|8352.81|8352.82|8352.82|8352.2|8352.2|0
1741961380000|2025-03-14 14:09:40|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1741961400000|2025-03-14 14:10:00|8351.73|8351.73|8353.99|8353.99|8353.99|8353.99|8351.73|8351.73|0
1741961410000|2025-03-14 14:10:10|8355.1|8355.1|8355.38|8355.38|8355.38|8355.38|8355.1|8355.1|0
1741961420000|2025-03-14 14:10:20|8355.67|8355.67|8355.67|8355.67|8355.96|8355.96|8355.67|8355.67|0
1741961430000|2025-03-14 14:10:30|8355.68|8355.68|8356.79|8356.79|8356.79|8356.79|8355.68|8355.68|0
1741961440000|2025-03-14 14:10:40|8357.65|8357.65|8357.99|8357.99|8357.99|8357.99|8357.65|8357.65|0
1741961450000|2025-03-14 14:10:50|8357.7|8357.7|8355.73|8355.73|8357.7|8357.7|8355.44|8355.44|0
1741961460000|2025-03-14 14:11:00|8356.02|8356.02|8356.31|8356.31|8356.88|8356.88|8355.44|8355.44|0
1741961470000|2025-03-14 14:11:10|8356.02|8356.02|8358.81|8358.81|8358.81|8358.81|8356.02|8356.02|0
1741961480000|2025-03-14 14:11:20|8358.52|8358.52|8357.41|8357.41|8358.52|8358.52|8357.41|8357.41|0
1741961490000|2025-03-14 14:11:30|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|8357.7|0
1741961500000|2025-03-14 14:11:40|8356.59|8356.59|8354.34|8354.34|8356.59|8356.59|8354.34|8354.34|0
1741961510000|2025-03-14 14:11:50|8354.05|8354.05|8352.66|8352.66|8354.05|8354.05|8352.66|8352.66|0
1741961520000|2025-03-14 14:12:00|8351.55|8351.55|8349.29|8349.29|8351.55|8351.55|8349.01|8349.01|0
1741961530000|2025-03-14 14:12:10|8348.72|8348.72|8349.81|8349.81|8350.16|8350.16|8348.72|8348.72|0
1741961540000|2025-03-14 14:12:20|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|0
1741961550000|2025-03-14 14:12:30|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|0
1741961560000|2025-03-14 14:12:40|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1741961570000|2025-03-14 14:12:50|8349.78|8349.78|8349.48|8349.48|8349.78|8349.78|8349.48|8349.48|0
1741961580000|2025-03-14 14:13:00|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1741961590000|2025-03-14 14:13:10|8349.76|8349.76|8348.06|8348.06|8349.76|8349.76|8347.77|8347.77|0
1741961600000|2025-03-14 14:13:20|8347.77|8347.77|8348.06|8348.06|8348.06|8348.06|8347.77|8347.77|0
1741961610000|2025-03-14 14:13:30|8348.92|8348.92|8348.06|8348.06|8350.03|8350.03|8348.06|8348.06|0
1741961620000|2025-03-14 14:13:40|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|0
1741961630000|2025-03-14 14:13:50|8350.27|8350.27|8354.03|8354.03|8354.03|8354.03|8350.27|8350.27|0
1741961640000|2025-03-14 14:14:00|8355.14|8355.14|8354.85|8354.85|8355.14|8355.14|8354.85|8354.85|0
1741961650000|2025-03-14 14:14:10|8353.75|8353.75|8351.75|8351.75|8353.75|8353.75|8351.75|8351.75|0
1741961660000|2025-03-14 14:14:20|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|0
1741961670000|2025-03-14 14:14:30|8351.75|8351.75|8351.47|8351.47|8351.75|8351.75|8351.47|8351.47|0
1741961680000|2025-03-14 14:14:40|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1741961690000|2025-03-14 14:14:50|8351.75|8351.75|8351.72|8351.72|8351.75|8351.75|8351.72|8351.72|0
1741961700000|2025-03-14 14:15:00|8350.61|8350.61|8350.3|8350.3|8350.61|8350.61|8350.3|8350.3|0
1741961710000|2025-03-14 14:15:10|8350.01|8350.01|8351.12|8351.12|8351.12|8351.12|8350.01|8350.01|0
1741961730000|2025-03-14 14:15:30|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|0
1741961750000|2025-03-14 14:15:50|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1741961770000|2025-03-14 14:16:10|8354.72|8354.72|8354.19|8354.19|8355.29|8355.29|8354.19|8354.19|0
1741961780000|2025-03-14 14:16:20|8353.9|8353.9|8353.9|8353.9|8353.91|8353.91|8353.9|8353.9|0
1741961800000|2025-03-14 14:16:40|8352.51|8352.51|8351.4|8351.4|8352.51|8352.51|8351.4|8351.4|0
1741961810000|2025-03-14 14:16:50|8351.11|8351.11|8351.4|8351.4|8351.69|8351.69|8350.83|8350.83|0
1741961820000|2025-03-14 14:17:00|8351.11|8351.11|8353.61|8353.61|8353.9|8353.9|8351.11|8351.11|0
1741961830000|2025-03-14 14:17:10|8353.33|8353.33|8351.64|8351.64|8353.61|8353.61|8351.64|8351.64|0
1741961850000|2025-03-14 14:17:30|8351.93|8351.93|8353.33|8353.33|8353.33|8353.33|8351.93|8351.93|0
1741961860000|2025-03-14 14:17:40|8353.04|8353.04|8351.64|8351.64|8353.04|8353.04|8351.64|8351.64|0
1741961880000|2025-03-14 14:18:00|8350.54|8350.54|8350.51|8350.51|8350.54|8350.54|8350.51|8350.51|0
1741961890000|2025-03-14 14:18:10|8351.61|8351.61|8351.9|8351.9|8351.9|8351.9|8351.61|8351.61|0
1741961900000|2025-03-14 14:18:20|8354.11|8354.11|8354.4|8354.4|8354.69|8354.69|8354.11|8354.11|0
1741961910000|2025-03-14 14:18:30|8354.11|8354.11|8354.43|8354.43|8354.43|8354.43|8354.11|8354.11|0
1741961920000|2025-03-14 14:18:40|8351.93|8351.93|8353.01|8353.01|8353.04|8353.04|8351.65|8351.65|0
1741961930000|2025-03-14 14:18:50|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1741961950000|2025-03-14 14:19:10|8354.09|8354.09|8352.94|8352.94|8354.09|8354.09|8350.44|8350.44|0
1741961960000|2025-03-14 14:19:20|8353.8|8353.8|8353.51|8353.51|8353.8|8353.8|8353.51|8353.51|0
1741961970000|2025-03-14 14:19:30|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1741961980000|2025-03-14 14:19:40|8352.98|8352.98|8353.01|8353.01|8353.04|8353.04|8352.98|8352.98|0
1741962010000|2025-03-14 14:20:10|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1741962020000|2025-03-14 14:20:20|8352.15|8352.15|8349.36|8349.36|8352.15|8352.15|8349.36|8349.36|0
1741962050000|2025-03-14 14:20:50|8350.8|8350.8|8354.11|8354.11|8354.11|8354.11|8350.8|8350.8|0
1741962060000|2025-03-14 14:21:00|8354.4|8354.4|8354.35|8354.35|8354.4|8354.4|8354.35|8354.35|0
1741962070000|2025-03-14 14:21:10|8354.07|8354.07|8355.17|8355.17|8355.17|8355.17|8354.07|8354.07|0
1741962080000|2025-03-14 14:21:20|8355.75|8355.75|8357.97|8357.97|8358.25|8358.25|8355.75|8355.75|0
1741962090000|2025-03-14 14:21:30|8355.76|8355.76|8356.86|8356.86|8356.86|8356.86|8355.76|8355.76|0
1741962100000|2025-03-14 14:21:40|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|0
1741962120000|2025-03-14 14:22:00|8356.04|8356.04|8362.49|8362.49|8363.88|8363.88|8356.04|8356.04|0
1741962130000|2025-03-14 14:22:10|8362.78|8362.78|8362.81|8362.81|8363.09|8363.09|8362.78|8362.78|0
1741962140000|2025-03-14 14:22:20|8362.78|8362.78|8362.81|8362.81|8362.81|8362.81|8362.78|8362.78|0
1741962150000|2025-03-14 14:22:30|8362.78|8362.78|8360.84|8360.84|8362.78|8362.78|8360.84|8360.84|0
1741962160000|2025-03-14 14:22:40|8359.73|8359.73|8358.95|8358.95|8360.05|8360.05|8358.95|8358.95|0
1741962170000|2025-03-14 14:22:50|8359.24|8359.24|8359.02|8359.02|8359.31|8359.31|8358.73|8358.73|0
1741962180000|2025-03-14 14:23:00|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1741962190000|2025-03-14 14:23:10|8359.84|8359.84|8358.16|8358.16|8359.84|8359.84|8358.16|8358.16|0
1741962200000|2025-03-14 14:23:20|8358.45|8358.45|8358.42|8358.42|8358.73|8358.73|8358.42|8358.42|0
1741962210000|2025-03-14 14:23:30|8359|8359|8356.45|8356.45|8359|8359|8356.45|8356.45|0
1741962220000|2025-03-14 14:23:40|8356.74|8356.74|8356.72|8356.72|8356.74|8356.74|8356.72|8356.72|0
1741962240000|2025-03-14 14:24:00|8356.43|8356.43|8355.32|8355.32|8356.43|8356.43|8355.32|8355.32|0
1741962250000|2025-03-14 14:24:10|8355.9|8355.9|8357.82|8357.82|8358.11|8358.11|8355.9|8355.9|0
1741962260000|2025-03-14 14:24:20|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1741962270000|2025-03-14 14:24:30|8357.3|8357.3|8357.92|8357.92|8357.92|8357.92|8357.3|8357.3|0
1741962280000|2025-03-14 14:24:40|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|0
1741962290000|2025-03-14 14:24:50|8357.67|8357.67|8357.69|8357.69|8357.69|8357.69|8357.67|8357.67|0
1741962300000|2025-03-14 14:25:00|8357.66|8357.66|8357.37|8357.37|8357.95|8357.95|8357.37|8357.37|0
1741962310000|2025-03-14 14:25:10|8357.66|8357.66|8356.56|8356.56|8357.66|8357.66|8355.98|8355.98|0
1741962320000|2025-03-14 14:25:20|8355.98|8355.98|8357.95|8357.95|8357.95|8357.95|8355.69|8355.69|0
1741962330000|2025-03-14 14:25:30|8357.66|8357.66|8357.37|8357.37|8357.66|8357.66|8356.27|8356.27|0
1741962340000|2025-03-14 14:25:40|8357.66|8357.66|8356.56|8356.56|8357.66|8357.66|8356.56|8356.56|0
1741962350000|2025-03-14 14:25:50|8356.27|8356.27|8355.69|8355.69|8356.27|8356.27|8355.69|8355.69|0
1741962360000|2025-03-14 14:26:00|8354.56|8354.56|8353.46|8353.46|8354.56|8354.56|8352.35|8352.35|0
1741962370000|2025-03-14 14:26:10|8352.35|8352.35|8350.96|8350.96|8352.35|8352.35|8350.96|8350.96|0
1741962380000|2025-03-14 14:26:20|8350.67|8350.67|8350.38|8350.38|8350.67|8350.67|8350.38|8350.38|0
1741962390000|2025-03-14 14:26:30|8350.96|8350.96|8350.95|8350.95|8350.96|8350.96|8350.95|8350.95|0
1741962400000|2025-03-14 14:26:40|8350.66|8350.66|8349.24|8349.24|8350.66|8350.66|8349.24|8349.24|0
1741962410000|2025-03-14 14:26:50|8349.53|8349.53|8349.24|8349.24|8349.56|8349.56|8349.24|8349.24|0
1741962420000|2025-03-14 14:27:00|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.67|8348.67|0
1741962430000|2025-03-14 14:27:10|8349.53|8349.53|8351.74|8351.74|8352.89|8352.89|8349.53|8349.53|0
1741962440000|2025-03-14 14:27:20|8352.32|8352.32|8351.21|8351.21|8352.32|8352.32|8351.21|8351.21|0
1741962450000|2025-03-14 14:27:30|8350.35|8350.35|8352.85|8352.85|8352.85|8352.85|8350.35|8350.35|0
1741962460000|2025-03-14 14:27:40|8352.87|8352.87|8353.74|8353.74|8353.74|8353.74|8352.87|8352.87|0
1741962470000|2025-03-14 14:27:50|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|8352.63|0
1741962480000|2025-03-14 14:28:00|8352.34|8352.34|8354.36|8354.36|8354.36|8354.36|8352.34|8352.34|0
1741962490000|2025-03-14 14:28:10|8353.49|8353.49|8354.09|8354.09|8354.09|8354.09|8353.49|8353.49|0
1741962500000|2025-03-14 14:28:20|8354.37|8354.37|8355.8|8355.8|8355.8|8355.8|8354.37|8354.37|0
1741962510000|2025-03-14 14:28:30|8355.78|8355.78|8358.28|8358.28|8359.67|8359.67|8355.78|8355.78|0
1741962520000|2025-03-14 14:28:40|8358.32|8358.32|8358.3|8358.3|8358.32|8358.32|8358.3|8358.3|0
1741962530000|2025-03-14 14:28:50|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1741962540000|2025-03-14 14:29:00|8360.03|8360.03|8358.88|8358.88|8360.03|8360.03|8358.88|8358.88|0
1741962550000|2025-03-14 14:29:10|8358.59|8358.59|8356.33|8356.33|8358.59|8358.59|8354.12|8354.12|0
1741962570000|2025-03-14 14:29:30|8356.62|8356.62|8356.33|8356.33|8356.62|8356.62|8356.33|8356.33|0
1741962590000|2025-03-14 14:29:50|8357.44|8357.44|8358.01|8358.01|8358.01|8358.01|8357.44|8357.44|0
1741962600000|2025-03-14 14:30:00|8355.8|8355.8|8354.08|8354.08|8355.8|8355.8|8354.08|8354.08|0
1741962610000|2025-03-14 14:30:10|8354.36|8354.36|8354.36|8354.36|8354.65|8354.65|8353.79|8353.79|0
1741962620000|2025-03-14 14:30:20|8354.08|8354.08|8354.08|8354.08|8354.36|8354.36|8353.79|8353.79|0
1741962630000|2025-03-14 14:30:30|8353.79|8353.79|8352.68|8352.68|8354.08|8354.08|8352.4|8352.4|0
1741962640000|2025-03-14 14:30:40|8352.97|8352.97|8351|8351|8352.97|8352.97|8351|8351|0
1741962650000|2025-03-14 14:30:50|8351.29|8351.29|8352.68|8352.68|8352.68|8352.68|8351|8351|0
1741962660000|2025-03-14 14:31:00|8352.7|8352.7|8354.09|8354.09|8354.38|8354.38|8352.7|8352.7|0
1741962670000|2025-03-14 14:31:10|8355.2|8355.2|8355.2|8355.2|8356.59|8356.59|8355.2|8355.2|0
1741962680000|2025-03-14 14:31:20|8356.3|8356.3|8357.99|8357.99|8358.27|8358.27|8356.3|8356.3|0
1741962690000|2025-03-14 14:31:30|8356.88|8356.88|8358.57|8358.57|8358.57|8358.57|8356.88|8356.88|0
1741962700000|2025-03-14 14:31:40|8356.89|8356.89|8356.32|8356.32|8357.18|8357.18|8356.32|8356.32|0
1741962710000|2025-03-14 14:31:50|8356.89|8356.89|8357.47|8357.47|8357.47|8357.47|8356.6|8356.6|0
1741962720000|2025-03-14 14:32:00|8356.36|8356.36|8355.17|8355.17|8358.57|8358.57|8353.77|8353.77|0
1741962730000|2025-03-14 14:32:10|8355.14|8355.14|8355.4|8355.4|8355.42|8355.42|8355.14|8355.14|0
1741962740000|2025-03-14 14:32:20|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|0
1741962750000|2025-03-14 14:32:30|8355.71|8355.71|8358.21|8358.21|8358.79|8358.79|8355.71|8355.71|0
1741962760000|2025-03-14 14:32:40|8360.42|8360.42|8361.03|8361.03|8361.29|8361.29|8360.42|8360.42|0
1741962770000|2025-03-14 14:32:50|8362.14|8362.14|8363|8363|8363|8363|8362.14|8362.14|0
1741962780000|2025-03-14 14:33:00|8363.29|8363.29|8364.98|8364.98|8366.12|8366.12|8363.29|8363.29|0
1741962790000|2025-03-14 14:33:10|8364.69|8364.69|8366.88|8366.88|8366.88|8366.88|8364.67|8364.67|0
1741962800000|2025-03-14 14:33:20|8365.77|8365.77|8366.06|8366.06|8366.06|8366.06|8365.49|8365.49|0
1741962810000|2025-03-14 14:33:30|8365.77|8365.77|8364.38|8364.38|8365.77|8365.77|8364.38|8364.38|0
1741962820000|2025-03-14 14:33:40|8363.28|8363.28|8360.49|8360.49|8363.28|8363.28|8360.49|8360.49|0
1741962830000|2025-03-14 14:33:50|8361.06|8361.06|8359.67|8359.67|8361.06|8361.06|8359.38|8359.38|0
1741962840000|2025-03-14 14:34:00|8359.38|8359.38|8359.96|8359.96|8359.96|8359.96|8359.38|8359.38|0
1741962850000|2025-03-14 14:34:10|8360.25|8360.25|8359.67|8359.67|8360.25|8360.25|8359.67|8359.67|0
1741962860000|2025-03-14 14:34:20|8362.99|8362.99|8361.88|8361.88|8363|8363|8361.88|8361.88|0
1741962870000|2025-03-14 14:34:30|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|0
1741962880000|2025-03-14 14:34:40|8363.56|8363.56|8362.17|8362.17|8363.56|8363.56|8362.17|8362.17|0
1741962890000|2025-03-14 14:34:50|8361.88|8361.88|8362.17|8362.17|8362.17|8362.17|8361.88|8361.88|0
1741962900000|2025-03-14 14:35:00|8360.77|8360.77|8359.36|8359.36|8361.06|8361.06|8359.36|8359.36|0
1741962910000|2025-03-14 14:35:10|8358.54|8358.54|8357.95|8357.95|8358.54|8358.54|8357.95|8357.95|0
1741962920000|2025-03-14 14:35:20|8358.24|8358.24|8358.21|8358.21|8358.5|8358.5|8357.63|8357.63|0
1741962930000|2025-03-14 14:35:30|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1741962940000|2025-03-14 14:35:40|8359.6|8359.6|8358.21|8358.21|8359.89|8359.89|8358.21|8358.21|0
1741962950000|2025-03-14 14:35:50|8357.92|8357.92|8358.21|8358.21|8358.21|8358.21|8357.92|8357.92|0
1741962970000|2025-03-14 14:36:10|8360.42|8360.42|8358.98|8358.98|8360.71|8360.71|8358.98|8358.98|0
1741962980000|2025-03-14 14:36:20|8358.69|8358.69|8355.12|8355.12|8358.98|8358.98|8353.7|8353.7|0
1741962990000|2025-03-14 14:36:30|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|0
1741963000000|2025-03-14 14:36:40|8355.65|8355.65|8354.79|8354.79|8355.65|8355.65|8354.79|8354.79|0
1741963010000|2025-03-14 14:36:50|8355.37|8355.37|8356.52|8356.52|8356.52|8356.52|8355.37|8355.37|0
1741963020000|2025-03-14 14:37:00|8355.42|8355.42|8357.1|8357.1|8357.1|8357.1|8355.42|8355.42|0
1741963030000|2025-03-14 14:37:10|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1741963040000|2025-03-14 14:37:20|8357.96|8357.96|8359.35|8359.35|8359.35|8359.35|8357.67|8357.67|0
1741963050000|2025-03-14 14:37:30|8361.56|8361.56|8362.7|8362.7|8362.7|8362.7|8361.56|8361.56|0
1741963060000|2025-03-14 14:37:40|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|0
1741963070000|2025-03-14 14:37:50|8362.14|8362.14|8361.03|8361.03|8362.14|8362.14|8361.03|8361.03|0
1741963080000|2025-03-14 14:38:00|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1741963090000|2025-03-14 14:38:10|8361.9|8361.9|8362.71|8362.71|8364.11|8364.11|8361.9|8361.9|0
1741963100000|2025-03-14 14:38:20|8362.43|8362.43|8360.48|8360.48|8362.43|8362.43|8360.46|8360.46|0
1741963110000|2025-03-14 14:38:30|8360.19|8360.19|8358.8|8358.8|8360.19|8360.19|8358.8|8358.8|0
1741963120000|2025-03-14 14:38:40|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|0
1741963140000|2025-03-14 14:39:00|8356.83|8356.83|8356.52|8356.52|8356.83|8356.83|8356.25|8356.25|0
1741963150000|2025-03-14 14:39:10|8360.46|8360.46|8361.56|8361.56|8361.56|8361.56|8360.46|8360.46|0
1741963160000|2025-03-14 14:39:20|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|0
1741963180000|2025-03-14 14:39:40|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1741963200000|2025-03-14 14:40:00|8362.43|8362.43|8364.11|8364.11|8364.11|8364.11|8362.43|8362.43|0
1741963210000|2025-03-14 14:40:10|8363|8363|8361.61|8361.61|8363|8363|8361.61|8361.61|0
1741963220000|2025-03-14 14:40:20|8360.5|8360.5|8361.03|8361.03|8361.03|8361.03|8359.93|8359.93|0
1741963230000|2025-03-14 14:40:30|8361.32|8361.32|8361.03|8361.03|8361.32|8361.32|8361.03|8361.03|0
1741963240000|2025-03-14 14:40:40|8359.93|8359.93|8360.79|8360.79|8360.79|8360.79|8359.93|8359.93|0
1741963250000|2025-03-14 14:40:50|8361.08|8361.08|8362.77|8362.77|8362.77|8362.77|8361.08|8361.08|0
1741963260000|2025-03-14 14:41:00|8362.75|8362.75|8364.95|8364.95|8364.97|8364.97|8362.75|8362.75|0
1741963270000|2025-03-14 14:41:10|8364.67|8364.67|8364.38|8364.38|8364.67|8364.67|8364.38|8364.38|0
1741963280000|2025-03-14 14:41:20|8364.09|8364.09|8361.88|8361.88|8364.09|8364.09|8361.88|8361.88|0
1741963290000|2025-03-14 14:41:30|8360.77|8360.77|8360.49|8360.49|8360.77|8360.77|8360.49|8360.49|0
1741963300000|2025-03-14 14:41:40|8360.77|8360.77|8363.27|8363.27|8363.27|8363.27|8360.77|8360.77|0
1741963310000|2025-03-14 14:41:50|8363.84|8363.84|8361.87|8361.87|8363.84|8363.84|8361.87|8361.87|0
1741963320000|2025-03-14 14:42:00|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|0
1741963330000|2025-03-14 14:42:10|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|0
1741963340000|2025-03-14 14:42:20|8362.16|8362.16|8362.73|8362.73|8363.84|8363.84|8362.16|8362.16|0
1741963360000|2025-03-14 14:42:40|8363.83|8363.83|8363.84|8363.84|8363.84|8363.84|8363.83|8363.83|0
1741963370000|2025-03-14 14:42:50|8363.81|8363.81|8363.52|8363.52|8363.81|8363.81|8363.52|8363.52|0
1741963380000|2025-03-14 14:43:00|8362.42|8362.42|8362.44|8362.44|8362.44|8362.44|8362.42|8362.42|0
1741963390000|2025-03-14 14:43:10|8362.15|8362.15|8363.83|8363.83|8363.83|8363.83|8362.15|8362.15|0
1741963400000|2025-03-14 14:43:20|8364.12|8364.12|8365.22|8365.22|8365.22|8365.22|8364.12|8364.12|0
1741963410000|2025-03-14 14:43:30|8364.93|8364.93|8364.95|8364.95|8364.95|8364.95|8364.93|8364.93|0
1741963430000|2025-03-14 14:43:50|8365.53|8365.53|8365.87|8365.87|8366.13|8366.13|8365.53|8365.53|0
1741963440000|2025-03-14 14:44:00|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|0
1741963450000|2025-03-14 14:44:10|8367|8367|8367.05|8367.05|8367.05|8367.05|8367|8367|0
1741963460000|2025-03-14 14:44:20|8367.34|8367.34|8365.94|8365.94|8367.34|8367.34|8365.94|8365.94|0
1741963470000|2025-03-14 14:44:30|8365.96|8365.96|8365.96|8365.96|8365.96|8365.96|8365.68|8365.68|0
1741963490000|2025-03-14 14:44:50|8366.25|8366.25|8368.17|8368.17|8368.46|8368.46|8366.25|8366.25|0
1741963500000|2025-03-14 14:45:00|8367.07|8367.07|8368.22|8368.22|8368.22|8368.22|8367.07|8367.07|0
1741963510000|2025-03-14 14:45:10|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|8368.24|0
1741963520000|2025-03-14 14:45:20|8369.35|8369.35|8370.74|8370.74|8370.74|8370.74|8368.77|8368.77|0
1741963530000|2025-03-14 14:45:30|8370.46|8370.46|8369.02|8369.02|8370.46|8370.46|8369.02|8369.02|0
1741963540000|2025-03-14 14:45:40|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|0
1741963550000|2025-03-14 14:45:50|8369.02|8369.02|8367.62|8367.62|8369.02|8369.02|8367.34|8367.34|0
1741963560000|2025-03-14 14:46:00|8369.83|8369.83|8370.64|8370.64|8371.23|8371.23|8369.83|8369.83|0
1741963570000|2025-03-14 14:46:10|8370.35|8370.35|8369.54|8369.54|8370.93|8370.93|8369.54|8369.54|0
1741963580000|2025-03-14 14:46:20|8369.82|8369.82|8369.84|8369.84|8369.84|8369.84|8369.82|8369.82|0
1741963600000|2025-03-14 14:46:40|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|0
1741963610000|2025-03-14 14:46:50|8369.55|8369.55|8367.34|8367.34|8369.55|8369.55|8367.34|8367.34|0
1741963620000|2025-03-14 14:47:00|8368.45|8368.45|8368.16|8368.16|8368.45|8368.45|8368.16|8368.16|0
1741963630000|2025-03-14 14:47:10|8368.45|8368.45|8368.16|8368.16|8368.45|8368.45|8368.16|8368.16|0
1741963640000|2025-03-14 14:47:20|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|8368.45|0
1741963660000|2025-03-14 14:47:40|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|0
1741963670000|2025-03-14 14:47:50|8366.48|8366.48|8366.19|8366.19|8366.48|8366.48|8366.19|8366.19|0
1741963680000|2025-03-14 14:48:00|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|0
1741963690000|2025-03-14 14:48:10|8367.05|8367.05|8368.11|8368.11|8368.11|8368.11|8367.01|8367.01|0
1741963700000|2025-03-14 14:48:20|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1741963720000|2025-03-14 14:48:40|8370.9|8370.9|8369.82|8369.82|8370.9|8370.9|8369.8|8369.8|0
1741963730000|2025-03-14 14:48:50|8370.11|8370.11|8372.32|8372.32|8372.32|8372.32|8370.11|8370.11|0
1741963740000|2025-03-14 14:49:00|8371.21|8371.21|8372.32|8372.32|8373.42|8373.42|8371.21|8371.21|0
1741963750000|2025-03-14 14:49:10|8373.18|8373.18|8372.08|8372.08|8373.18|8373.18|8372.08|8372.08|0
1741963760000|2025-03-14 14:49:20|8373.18|8373.18|8370.06|8370.06|8373.18|8373.18|8370.06|8370.06|0
1741963770000|2025-03-14 14:49:30|8368.96|8368.96|8370.06|8370.06|8370.35|8370.35|8368.96|8368.96|0
1741963780000|2025-03-14 14:49:40|8369.77|8369.77|8369.46|8369.46|8369.77|8369.77|8369.46|8369.46|0
1741963790000|2025-03-14 14:49:50|8369.75|8369.75|8370.04|8370.04|8370.04|8370.04|8369.75|8369.75|0
1741963800000|2025-03-14 14:50:00|8369.51|8369.51|8367.29|8367.29|8369.51|8369.51|8367.29|8367.29|0
1741963810000|2025-03-14 14:50:10|8367.57|8367.57|8367.89|8367.89|8367.89|8367.89|8367.57|8367.57|0
1741963830000|2025-03-14 14:50:30|8366.5|8366.5|8366.5|8366.5|8366.79|8366.79|8366.5|8366.5|0
1741963840000|2025-03-14 14:50:40|8368.71|8368.71|8372.07|8372.07|8372.07|8372.07|8367.61|8367.61|0
1741963850000|2025-03-14 14:50:50|8373.18|8373.18|8372.36|8372.36|8373.18|8373.18|8372.36|8372.36|0
1741963860000|2025-03-14 14:51:00|8372.38|8372.38|8372.08|8372.08|8372.38|8372.38|8372.08|8372.08|0
1741963880000|2025-03-14 14:51:20|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|0
1741963890000|2025-03-14 14:51:30|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|0
1741963900000|2025-03-14 14:51:40|8373.19|8373.19|8374.29|8374.29|8374.29|8374.29|8373.19|8373.19|0
1741963920000|2025-03-14 14:52:00|8374.58|8374.58|8372.37|8372.37|8374.58|8374.58|8372.37|8372.37|0
1741963930000|2025-03-14 14:52:10|8373.48|8373.48|8373.52|8373.52|8373.57|8373.57|8373.48|8373.48|0
1741963940000|2025-03-14 14:52:20|8374.63|8374.63|8374.63|8374.63|8375.21|8375.21|8374.63|8374.63|0
1741963950000|2025-03-14 14:52:30|8376.84|8376.84|8375.45|8375.45|8376.84|8376.84|8375.45|8375.45|0
1741963960000|2025-03-14 14:52:40|8375.74|8375.74|8375.45|8375.45|8375.74|8375.74|8375.45|8375.45|0
1741963970000|2025-03-14 14:52:50|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|8375.74|0
1741963980000|2025-03-14 14:53:00|8376.02|8376.02|8375.74|8375.74|8376.02|8376.02|8375.45|8375.45|0
1741963990000|2025-03-14 14:53:10|8377.99|8377.99|8382.47|8382.47|8382.47|8382.47|8377.99|8377.99|0
1741964000000|2025-03-14 14:53:20|8384.68|8384.68|8382.47|8382.47|8384.68|8384.68|8382.47|8382.47|0
1741964010000|2025-03-14 14:53:30|8382.18|8382.18|8378.53|8378.53|8382.18|8382.18|8378.53|8378.53|0
1741964020000|2025-03-14 14:53:40|8376.32|8376.32|8376.3|8376.3|8376.32|8376.32|8376.3|8376.3|0
1741964030000|2025-03-14 14:53:50|8376.59|8376.59|8377.69|8377.69|8377.69|8377.69|8376.59|8376.59|0
1741964040000|2025-03-14 14:54:00|8377.4|8377.4|8374.04|8374.04|8377.4|8377.4|8373.75|8373.75|0
1741964050000|2025-03-14 14:54:10|8374.33|8374.33|8372.94|8372.94|8374.33|8374.33|8372.65|8372.65|0
1741964060000|2025-03-14 14:54:20|8372.92|8372.92|8371.82|8371.82|8372.92|8372.92|8371.82|8371.82|0
1741964070000|2025-03-14 14:54:30|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|0
1741964080000|2025-03-14 14:54:40|8372.68|8372.68|8376.29|8376.29|8376.29|8376.29|8372.68|8372.68|0
1741964090000|2025-03-14 14:54:50|8376.26|8376.26|8376.29|8376.29|8376.29|8376.29|8376.26|8376.26|0
1741964100000|2025-03-14 14:55:00|8376|8376|8374.89|8374.89|8376|8376|8374.61|8374.61|0
1741964110000|2025-03-14 14:55:10|8373.79|8373.79|8373.76|8373.76|8373.79|8373.79|8373.76|8373.76|0
1741964120000|2025-03-14 14:55:20|8373.48|8373.48|8373.45|8373.45|8373.48|8373.48|8373.45|8373.45|0
1741964130000|2025-03-14 14:55:30|8373.16|8373.16|8374.27|8374.27|8374.27|8374.27|8373.16|8373.16|0
1741964140000|2025-03-14 14:55:40|8374.56|8374.56|8375.66|8375.66|8375.66|8375.66|8374.56|8374.56|0
1741964150000|2025-03-14 14:55:50|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|0
1741964170000|2025-03-14 14:56:10|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|0
1741964190000|2025-03-14 14:56:30|8374.56|8374.56|8376.77|8376.77|8376.77|8376.77|8374.56|8374.56|0
1741964200000|2025-03-14 14:56:40|8375.66|8375.66|8377.34|8377.34|8377.34|8377.34|8375.66|8375.66|0
1741964210000|2025-03-14 14:56:50|8377.63|8377.63|8377.94|8377.94|8377.94|8377.94|8377.34|8377.34|0
1741964220000|2025-03-14 14:57:00|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8378.23|8378.23|0
1741964250000|2025-03-14 14:57:30|8379.3|8379.3|8379.02|8379.02|8379.3|8379.3|8379.02|8379.02|0
1741964260000|2025-03-14 14:57:40|8379.03|8379.03|8379.05|8379.05|8379.05|8379.05|8379.03|8379.03|0
1741964270000|2025-03-14 14:57:50|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|8379.06|0
1741964290000|2025-03-14 14:58:10|8377.95|8377.95|8378.48|8378.48|8378.77|8378.77|8377.38|8377.38|0
1741964300000|2025-03-14 14:58:20|8378.77|8378.77|8378.74|8378.74|8378.77|8378.77|8378.74|8378.74|0
1741964310000|2025-03-14 14:58:30|8379.03|8379.03|8379.03|8379.03|8380.13|8380.13|8379.03|8379.03|0
1741964330000|2025-03-14 14:58:50|8380.13|8380.13|8380.42|8380.42|8380.71|8380.71|8380.13|8380.13|0
1741964340000|2025-03-14 14:59:00|8380.71|8380.71|8380.42|8380.42|8380.71|8380.71|8380.42|8380.42|0
1741964350000|2025-03-14 14:59:10|8380.46|8380.46|8377.13|8377.13|8380.49|8380.49|8377.13|8377.13|0
1741964360000|2025-03-14 14:59:20|8376.85|8376.85|8376.85|8376.85|8377.13|8377.13|8376.85|8376.85|0
1741964370000|2025-03-14 14:59:30|8376.82|8376.82|8377.4|8377.4|8378.5|8378.5|8376.82|8376.82|0
1741964380000|2025-03-14 14:59:40|8377.41|8377.41|8377.38|8377.38|8377.41|8377.41|8377.38|8377.38|0
1741964390000|2025-03-14 14:59:50|8377.41|8377.41|8377.43|8377.43|8377.43|8377.43|8377.41|8377.41|0
1741964400000|2025-03-14 15:00:00|8378.54|8378.54|8375.17|8375.17|8378.54|8378.54|8375.17|8375.17|0
1741964410000|2025-03-14 15:00:10|8376.28|8376.28|8375.75|8375.75|8376.86|8376.86|8375.17|8375.17|0
1741964420000|2025-03-14 15:00:20|8376.86|8376.86|8375.46|8375.46|8376.86|8376.86|8375.46|8375.46|0
1741964430000|2025-03-14 15:00:30|8376.86|8376.86|8374.6|8374.6|8377.96|8377.96|8374.6|8374.6|0
1741964440000|2025-03-14 15:00:40|8374.31|8374.31|8374.6|8374.6|8374.6|8374.6|8374.31|8374.31|0
1741964450000|2025-03-14 15:00:50|8374.31|8374.31|8374.6|8374.6|8374.6|8374.6|8374.02|8374.02|0
1741964460000|2025-03-14 15:01:00|8374.89|8374.89|8374.89|8374.89|8376.04|8376.04|8374.89|8374.89|0
1741964470000|2025-03-14 15:01:10|8375.17|8375.17|8376.55|8376.55|8376.55|8376.55|8375.17|8375.17|0
1741964480000|2025-03-14 15:01:20|8376.53|8376.53|8377.41|8377.41|8377.41|8377.41|8376.53|8376.53|0
1741964500000|2025-03-14 15:01:40|8379.62|8379.62|8379.9|8379.9|8379.9|8379.9|8378.51|8378.51|0
1741964510000|2025-03-14 15:01:50|8381.3|8381.3|8382.4|8382.4|8382.4|8382.4|8381.3|8381.3|0
1741964530000|2025-03-14 15:02:10|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|0
1741964540000|2025-03-14 15:02:20|8384.37|8384.37|8384.07|8384.07|8384.65|8384.65|8384.07|8384.07|0
1741964550000|2025-03-14 15:02:30|8383.79|8383.79|8381.29|8381.29|8383.79|8383.79|8381.29|8381.29|0
1741964560000|2025-03-14 15:02:40|8381.58|8381.58|8382.68|8382.68|8382.68|8382.68|8381.58|8381.58|0
1741964570000|2025-03-14 15:02:50|8382.39|8382.39|8381|8381|8382.39|8382.39|8381|8381|0
1741964580000|2025-03-14 15:03:00|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|0
1741964600000|2025-03-14 15:03:20|8380.18|8380.18|8378.5|8378.5|8380.18|8380.18|8378.5|8378.5|0
1741964610000|2025-03-14 15:03:30|8378.21|8378.21|8378.19|8378.19|8378.21|8378.21|8378.19|8378.19|0
1741964620000|2025-03-14 15:03:40|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|0
1741964630000|2025-03-14 15:03:50|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|0
1741964640000|2025-03-14 15:04:00|8378.45|8378.45|8378.16|8378.16|8378.45|8378.45|8378.16|8378.16|0
1741964660000|2025-03-14 15:04:20|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|0
1741964690000|2025-03-14 15:04:50|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1741964700000|2025-03-14 15:05:00|8379.03|8379.03|8379.34|8379.34|8379.34|8379.34|8379.03|8379.03|0
1741964710000|2025-03-14 15:05:10|8380.44|8380.44|8380.4|8380.4|8380.44|8380.44|8380.4|8380.4|0
1741964720000|2025-03-14 15:05:20|8380.69|8380.69|8378.72|8378.72|8380.69|8380.69|8377.61|8377.61|0
1741964730000|2025-03-14 15:05:30|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|0
1741964760000|2025-03-14 15:06:00|8380.93|8380.93|8380.69|8380.69|8382.08|8382.08|8380.69|8380.69|0
1741964770000|2025-03-14 15:06:10|8380.7|8380.7|8380.12|8380.12|8380.7|8380.7|8380.12|8380.12|0
1741964780000|2025-03-14 15:06:20|8379.02|8379.02|8379.88|8379.88|8379.88|8379.88|8379.02|8379.02|0
1741964790000|2025-03-14 15:06:30|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|8382.09|0
1741964800000|2025-03-14 15:06:40|8379.88|8379.88|8379.3|8379.3|8379.88|8379.88|8379.3|8379.3|0
1741964810000|2025-03-14 15:06:50|8379.02|8379.02|8378.4|8378.4|8379.02|8379.02|8378.4|8378.4|0
1741964820000|2025-03-14 15:07:00|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|0
1741964830000|2025-03-14 15:07:10|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|8378.97|0
1741964840000|2025-03-14 15:07:20|8378.95|8378.95|8378.38|8378.38|8378.95|8378.95|8378.09|8378.09|0
1741964850000|2025-03-14 15:07:30|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8377.8|8377.8|0
1741964860000|2025-03-14 15:07:40|8377.8|8377.8|8378.09|8378.09|8378.09|8378.09|8377.8|8377.8|0
1741964870000|2025-03-14 15:07:50|8378.08|8378.08|8377|8377|8378.08|8378.08|8377|8377|0
1741964880000|2025-03-14 15:08:00|8377.87|8377.87|8378.4|8378.4|8378.97|8378.97|8377.87|8377.87|0
1741964890000|2025-03-14 15:08:10|8378.44|8378.44|8378.11|8378.11|8378.44|8378.44|8378.11|8378.11|0
1741964900000|2025-03-14 15:08:20|8378.4|8378.4|8378.11|8378.11|8378.4|8378.4|8378.11|8378.11|0
1741964920000|2025-03-14 15:08:40|8377|8377|8377|8377|8378.11|8378.11|8376.72|8376.72|0
1741964930000|2025-03-14 15:08:50|8377.58|8377.58|8379.5|8379.5|8379.79|8379.79|8377.58|8377.58|0
1741964950000|2025-03-14 15:09:10|8379.22|8379.22|8378.93|8378.93|8379.5|8379.5|8378.93|8378.93|0
1741964970000|2025-03-14 15:09:30|8379.5|8379.5|8378.93|8378.93|8379.5|8379.5|8378.93|8378.93|0
1741964980000|2025-03-14 15:09:40|8378.94|8378.94|8377.23|8377.23|8378.94|8378.94|8377.23|8377.23|0
1741964990000|2025-03-14 15:09:50|8377.21|8377.21|8377.78|8377.78|8377.78|8377.78|8377.21|8377.21|0
1741965000000|2025-03-14 15:10:00|8377.5|8377.5|8377.18|8377.18|8377.5|8377.5|8376.9|8376.9|0
1741965020000|2025-03-14 15:10:20|8377.76|8377.76|8376.94|8376.94|8378.05|8378.05|8376.94|8376.94|0
1741965030000|2025-03-14 15:10:30|8376.37|8376.37|8377.76|8377.76|8377.76|8377.76|8376.37|8376.37|0
1741965040000|2025-03-14 15:10:40|8378.05|8378.05|8376.37|8376.37|8378.05|8378.05|8376.37|8376.37|0
1741965050000|2025-03-14 15:10:50|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|0
1741965060000|2025-03-14 15:11:00|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1741965070000|2025-03-14 15:11:10|8376.95|8376.95|8377.76|8377.76|8378.05|8378.05|8376.95|8376.95|0
1741965080000|2025-03-14 15:11:20|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|0
1741965090000|2025-03-14 15:11:30|8379.45|8379.45|8381.44|8381.44|8381.73|8381.73|8379.45|8379.45|0
1741965100000|2025-03-14 15:11:40|8381.15|8381.15|8380.87|8380.87|8381.15|8381.15|8380.87|8380.87|0
1741965110000|2025-03-14 15:11:50|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|8378.66|0
1741965120000|2025-03-14 15:12:00|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1741965130000|2025-03-14 15:12:10|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|8379.75|0
1741965140000|2025-03-14 15:12:20|8380.33|8380.33|8380.36|8380.36|8380.37|8380.37|8380.33|8380.33|0
1741965160000|2025-03-14 15:12:40|8380.07|8380.07|8380.36|8380.36|8380.36|8380.36|8380.07|8380.07|0
1741965170000|2025-03-14 15:12:50|8379.78|8379.78|8379.5|8379.5|8380.07|8380.07|8379.5|8379.5|0
1741965180000|2025-03-14 15:13:00|8378.39|8378.39|8376.66|8376.66|8379.5|8379.5|8376.42|8376.42|0
1741965190000|2025-03-14 15:13:10|8377.24|8377.24|8377.24|8377.24|8377.24|8377.24|8377.24|8377.24|0
1741965200000|2025-03-14 15:13:20|8377.81|8377.81|8378.92|8378.92|8378.92|8378.92|8377.81|8377.81|0
1741965210000|2025-03-14 15:13:30|8380.03|8380.03|8377.81|8377.81|8380.03|8380.03|8377.81|8377.81|0
1741965230000|2025-03-14 15:13:50|8380.03|8380.03|8380.84|8380.84|8381.13|8381.13|8380.03|8380.03|0
1741965240000|2025-03-14 15:14:00|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|0
1741965250000|2025-03-14 15:14:10|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|0
1741965260000|2025-03-14 15:14:20|8381.14|8381.14|8381.43|8381.43|8381.43|8381.43|8380.86|8380.86|0
1741965270000|2025-03-14 15:14:30|8382.54|8382.54|8380.28|8380.28|8382.54|8382.54|8380.28|8380.28|0
1741965280000|2025-03-14 15:14:40|8380.86|8380.86|8381.72|8381.72|8382.01|8382.01|8380.86|8380.86|0
1741965300000|2025-03-14 15:15:00|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|0
1741965320000|2025-03-14 15:15:20|8380.33|8380.33|8382.54|8382.54|8382.54|8382.54|8380.33|8380.33|0
1741965330000|2025-03-14 15:15:30|8381.43|8381.43|8382.29|8382.29|8382.29|8382.29|8381.43|8381.43|0
1741965340000|2025-03-14 15:15:40|8384.5|8384.5|8383.69|8383.69|8384.79|8384.79|8383.69|8383.69|0
1741965360000|2025-03-14 15:16:00|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|0
1741965370000|2025-03-14 15:16:10|8383.11|8383.11|8383.4|8383.4|8383.4|8383.4|8383.11|8383.11|0
1741965380000|2025-03-14 15:16:20|8380.9|8380.9|8381.72|8381.72|8381.72|8381.72|8380.9|8380.9|0
1741965390000|2025-03-14 15:16:30|8380.61|8380.61|8382.29|8382.29|8382.29|8382.29|8380.61|8380.61|0
1741965400000|2025-03-14 15:16:40|8382.58|8382.58|8383.69|8383.69|8384.79|8384.79|8382.58|8382.58|0
1741965410000|2025-03-14 15:16:50|8383.65|8383.65|8381.97|8381.97|8383.65|8383.65|8381.97|8381.97|0
1741965430000|2025-03-14 15:17:10|8382|8382|8382|8382|8382|8382|8382|8382|0
1741965440000|2025-03-14 15:17:20|8382.29|8382.29|8381.99|8381.99|8382.29|8382.29|8381.99|8381.99|0
1741965450000|2025-03-14 15:17:30|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|8382.81|0
1741965470000|2025-03-14 15:17:50|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|0
1741965480000|2025-03-14 15:18:00|8381.73|8381.73|8381.92|8381.92|8383.05|8383.05|8380.84|8380.84|0
1741965490000|2025-03-14 15:18:10|8381.94|8381.94|8382.51|8382.51|8382.52|8382.52|8381.93|8381.93|0
1741965500000|2025-03-14 15:18:20|8381.4|8381.4|8381.15|8381.15|8381.42|8381.42|8381.12|8381.12|0
1741965510000|2025-03-14 15:18:30|8381.17|8381.17|8381.14|8381.14|8381.18|8381.18|8380.85|8380.85|0
1741965520000|2025-03-14 15:18:40|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|0
1741965530000|2025-03-14 15:18:50|8380.57|8380.57|8379.43|8379.43|8380.57|8380.57|8379.43|8379.43|0
1741965540000|2025-03-14 15:19:00|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|0
1741965550000|2025-03-14 15:19:10|8380.53|8380.53|8381.4|8381.4|8381.64|8381.64|8380.53|8380.53|0
1741965570000|2025-03-14 15:19:30|8382.55|8382.55|8381.97|8381.97|8382.55|8382.55|8381.97|8381.97|0
1741965580000|2025-03-14 15:19:40|8382.01|8382.01|8382.58|8382.58|8382.58|8382.58|8382.01|8382.01|0
1741965590000|2025-03-14 15:19:50|8383.69|8383.69|8385.08|8385.08|8386.19|8386.19|8383.69|8383.69|0
1741965600000|2025-03-14 15:20:00|8385.66|8385.66|8387.88|8387.88|8387.89|8387.89|8385.66|8385.66|0
1741965610000|2025-03-14 15:20:10|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|0
1741965620000|2025-03-14 15:20:20|8387.35|8387.35|8388.46|8388.46|8388.46|8388.46|8387.35|8387.35|0
1741965630000|2025-03-14 15:20:30|8387.06|8387.06|8388.14|8388.14|8388.17|8388.17|8387.06|8387.06|0
1741965640000|2025-03-14 15:20:40|8387.85|8387.85|8387.28|8387.28|8388.14|8388.14|8386.99|8386.99|0
1741965650000|2025-03-14 15:20:50|8386.17|8386.17|8384.78|8384.78|8386.17|8386.17|8384.78|8384.78|0
1741965660000|2025-03-14 15:21:00|8385.06|8385.06|8388.96|8388.96|8388.96|8388.96|8385.06|8385.06|0
1741965670000|2025-03-14 15:21:10|8388.67|8388.67|8388.38|8388.38|8388.67|8388.67|8388.38|8388.38|0
1741965690000|2025-03-14 15:21:30|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1741965700000|2025-03-14 15:21:40|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|8388.7|0
1741965710000|2025-03-14 15:21:50|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|0
1741965720000|2025-03-14 15:22:00|8388.37|8388.37|8385.05|8385.05|8388.37|8388.37|8385.05|8385.05|0
1741965740000|2025-03-14 15:22:20|8385.34|8385.34|8388.94|8388.94|8388.94|8388.94|8385.34|8385.34|0
1741965750000|2025-03-14 15:22:30|8389.23|8389.23|8389.23|8389.23|8389.23|8389.23|8388.94|8388.94|0
1741965760000|2025-03-14 15:22:40|8389.25|8389.25|8387.85|8387.85|8389.25|8389.25|8387.85|8387.85|0
1741965770000|2025-03-14 15:22:50|8387.56|8387.56|8387.85|8387.85|8387.85|8387.85|8387.28|8387.28|0
1741965790000|2025-03-14 15:23:10|8388.96|8388.96|8388.92|8388.92|8389.5|8389.5|8388.92|8388.92|0
1741965800000|2025-03-14 15:23:20|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|0
1741965810000|2025-03-14 15:23:30|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|0
1741965820000|2025-03-14 15:23:40|8389.21|8389.21|8389.24|8389.24|8389.24|8389.24|8388.92|8388.92|0
1741965840000|2025-03-14 15:24:00|8389.52|8389.52|8389.24|8389.24|8389.52|8389.52|8389.24|8389.24|0
1741965850000|2025-03-14 15:24:10|8388.95|8388.95|8388.39|8388.39|8388.99|8388.99|8388.39|8388.39|0
1741965860000|2025-03-14 15:24:20|8388.68|8388.68|8388.39|8388.39|8388.68|8388.68|8388.11|8388.11|0
1741965870000|2025-03-14 15:24:30|8388.42|8388.42|8389.28|8389.28|8389.28|8389.28|8388.42|8388.42|0
1741965880000|2025-03-14 15:24:40|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|0
1741965890000|2025-03-14 15:24:50|8389.33|8389.33|8389.62|8389.62|8389.62|8389.62|8389.33|8389.33|0
1741965900000|2025-03-14 15:25:00|8390.73|8390.73|8390.15|8390.15|8390.73|8390.73|8390.12|8390.12|0
1741965910000|2025-03-14 15:25:10|8390.44|8390.44|8389.33|8389.33|8390.44|8390.44|8389.04|8389.04|0
1741965920000|2025-03-14 15:25:20|8389.04|8389.04|8390.44|8390.44|8391.26|8391.26|8389.04|8389.04|0
1741965930000|2025-03-14 15:25:30|8390.73|8390.73|8390.73|8390.73|8391.01|8391.01|8390.73|8390.73|0
1741965940000|2025-03-14 15:25:40|8390.75|8390.75|8391.33|8391.33|8392.2|8392.2|8390.75|8390.75|0
1741965950000|2025-03-14 15:25:50|8392.44|8392.44|8391.33|8391.33|8392.73|8392.73|8390.52|8390.52|0
1741965960000|2025-03-14 15:26:00|8392.2|8392.2|8392.19|8392.19|8392.2|8392.2|8392.19|8392.19|0
1741965970000|2025-03-14 15:26:10|8391.9|8391.9|8392.19|8392.19|8392.19|8392.19|8391.9|8391.9|0
1741965990000|2025-03-14 15:26:30|8391.9|8391.9|8390.48|8390.48|8391.9|8391.9|8390.48|8390.48|0
1741966000000|2025-03-14 15:26:40|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.48|8390.48|0
1741966010000|2025-03-14 15:26:50|8391.06|8391.06|8390.77|8390.77|8391.87|8391.87|8390.77|8390.77|0
1741966030000|2025-03-14 15:27:10|8391.06|8391.06|8391.37|8391.37|8391.37|8391.37|8391.06|8391.06|0
1741966040000|2025-03-14 15:27:20|8391.66|8391.66|8391.66|8391.66|8393.06|8393.06|8391.37|8391.37|0
1741966050000|2025-03-14 15:27:30|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|0
1741966060000|2025-03-14 15:27:40|8390.26|8390.26|8391.7|8391.7|8391.7|8391.7|8390.26|8390.26|0
1741966070000|2025-03-14 15:27:50|8391.41|8391.41|8393.91|8393.91|8393.91|8393.91|8391.41|8391.41|0
1741966080000|2025-03-14 15:28:00|8394.2|8394.2|8392.23|8392.23|8394.2|8394.2|8392.23|8392.23|0
1741966090000|2025-03-14 15:28:10|8391.94|8391.94|8392.23|8392.23|8392.23|8392.23|8391.94|8391.94|0
1741966100000|2025-03-14 15:28:20|8392.27|8392.27|8392.28|8392.28|8392.28|8392.28|8391.98|8391.98|0
1741966110000|2025-03-14 15:28:30|8392.29|8392.29|8391.49|8391.49|8392.6|8392.6|8391.21|8391.21|0
1741966120000|2025-03-14 15:28:40|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|0
1741966130000|2025-03-14 15:28:50|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1741966140000|2025-03-14 15:29:00|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|8391.47|0
1741966150000|2025-03-14 15:29:10|8390.36|8390.36|8389.21|8389.21|8390.36|8390.36|8388.93|8388.93|0
1741966160000|2025-03-14 15:29:20|8389.5|8389.5|8389.21|8389.21|8389.5|8389.5|8388.64|8388.64|0
1741966170000|2025-03-14 15:29:30|8389.5|8389.5|8390.61|8390.61|8390.61|8390.61|8388.93|8388.93|0
1741966190000|2025-03-14 15:29:50|8390.89|8390.89|8390.61|8390.61|8390.89|8390.89|8390.61|8390.61|0
1741966200000|2025-03-14 15:30:00|8390.89|8390.89|8392.58|8392.58|8392.58|8392.58|8390.89|8390.89|0
1741966210000|2025-03-14 15:30:10|8392.29|8392.29|8393.97|8393.97|8393.97|8393.97|8392.29|8392.29|0
1741966220000|2025-03-14 15:30:20|8393.98|8393.98|8394.02|8394.02|8394.31|8394.31|8393.98|8393.98|0
1741966230000|2025-03-14 15:30:30|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|8393.73|0
1741966240000|2025-03-14 15:30:40|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|0
1741966250000|2025-03-14 15:30:50|8392.34|8392.34|8392.05|8392.05|8392.34|8392.34|8392.05|8392.05|0
1741966260000|2025-03-14 15:31:00|8390.94|8390.94|8390.97|8390.97|8390.97|8390.97|8390.94|8390.94|0
1741966270000|2025-03-14 15:31:10|8390.99|8390.99|8391.28|8391.28|8391.28|8391.28|8390.99|8390.99|0
1741966290000|2025-03-14 15:31:30|8394.6|8394.6|8394.67|8394.67|8394.67|8394.67|8394.55|8394.55|0
1741966300000|2025-03-14 15:31:40|8394.95|8394.95|8393.85|8393.85|8396.35|8396.35|8393.56|8393.56|0
1741966310000|2025-03-14 15:31:50|8393.56|8393.56|8392.99|8392.99|8393.56|8393.56|8391.88|8391.88|0
1741966320000|2025-03-14 15:32:00|8392.7|8392.7|8393.56|8393.56|8393.56|8393.56|8392.7|8392.7|0
1741966340000|2025-03-14 15:32:20|8393.27|8393.27|8390.53|8390.53|8393.27|8393.27|8389.91|8389.91|0
1741966350000|2025-03-14 15:32:30|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|8390.24|0
1741966360000|2025-03-14 15:32:40|8390.53|8390.53|8390.25|8390.25|8390.54|8390.54|8390.25|8390.25|0
1741966370000|2025-03-14 15:32:50|8390.2|8390.2|8390.75|8390.75|8390.75|8390.75|8390.17|8390.17|0
1741966380000|2025-03-14 15:33:00|8392.96|8392.96|8392.95|8392.95|8392.98|8392.98|8392.95|8392.95|0
1741966390000|2025-03-14 15:33:10|8392.98|8392.98|8392.98|8392.98|8392.98|8392.98|8391.59|8391.59|0
1741966410000|2025-03-14 15:33:30|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|0
1741966420000|2025-03-14 15:33:40|8391.59|8391.59|8391.71|8391.71|8391.71|8391.71|8391.59|8391.59|0
1741966430000|2025-03-14 15:33:50|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|0
1741966440000|2025-03-14 15:34:00|8390.56|8390.56|8390.27|8390.27|8390.56|8390.56|8389.98|8389.98|0
1741966450000|2025-03-14 15:34:10|8389.98|8389.98|8390.56|8390.56|8390.85|8390.85|8389.98|8389.98|0
1741966460000|2025-03-14 15:34:20|8390.27|8390.27|8390.22|8390.22|8390.27|8390.27|8389.94|8389.94|0
1741966470000|2025-03-14 15:34:30|8389.94|8389.94|8390.51|8390.51|8390.51|8390.51|8389.94|8389.94|0
1741966480000|2025-03-14 15:34:40|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|8390.8|0
1741966490000|2025-03-14 15:34:50|8390.51|8390.51|8391.9|8391.9|8391.9|8391.9|8390.51|8390.51|0
1741966500000|2025-03-14 15:35:00|8391.62|8391.62|8389.09|8389.09|8391.62|8391.62|8388.28|8388.28|0
1741966510000|2025-03-14 15:35:10|8389.38|8389.38|8389.09|8389.09|8389.38|8389.38|8389.09|8389.09|0
1741966520000|2025-03-14 15:35:20|8388.81|8388.81|8390.19|8390.19|8390.2|8390.2|8388.81|8388.81|0
1741966530000|2025-03-14 15:35:30|8390.16|8390.16|8390.11|8390.11|8390.16|8390.16|8390.11|8390.11|0
1741966540000|2025-03-14 15:35:40|8389.83|8389.83|8390.11|8390.11|8390.11|8390.11|8389.83|8389.83|0
1741966550000|2025-03-14 15:35:50|8389.83|8389.83|8389.83|8389.83|8390.11|8390.11|8389.82|8389.82|0
1741966560000|2025-03-14 15:36:00|8389.3|8389.3|8389.01|8389.01|8389.3|8389.3|8389.01|8389.01|0
1741966570000|2025-03-14 15:36:10|8388.72|8388.72|8387.9|8387.9|8388.72|8388.72|8387.9|8387.9|0
1741966580000|2025-03-14 15:36:20|8387.93|8387.93|8387.93|8387.93|8388.22|8388.22|8387.93|8387.93|0
1741966590000|2025-03-14 15:36:30|8387.64|8387.64|8387.93|8387.93|8387.93|8387.93|8387.64|8387.64|0
1741966600000|2025-03-14 15:36:40|8388.22|8388.22|8396.25|8396.25|8396.53|8396.53|8388.22|8388.22|0
1741966610000|2025-03-14 15:36:50|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|8395.38|8395.38|0
1741966620000|2025-03-14 15:37:00|8395.67|8395.67|8395.14|8395.14|8396.25|8396.25|8395.14|8395.14|0
1741966630000|2025-03-14 15:37:10|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1741966680000|2025-03-14 15:38:00|8395.47|8395.47|8395.49|8395.49|8395.76|8395.76|8395.47|8395.47|0
1741966690000|2025-03-14 15:38:10|8395.78|8395.78|8395.49|8395.49|8395.78|8395.78|8395.49|8395.49|0
1741966700000|2025-03-14 15:38:20|8395.78|8395.78|8395.54|8395.54|8395.8|8395.8|8395.51|8395.51|0
1741966710000|2025-03-14 15:38:30|8395.55|8395.55|8395.84|8395.84|8395.84|8395.84|8395.55|8395.55|0
1741966720000|2025-03-14 15:38:40|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|8396.94|0
1741966730000|2025-03-14 15:38:50|8396.65|8396.65|8396.68|8396.68|8396.68|8396.68|8396.65|8396.65|0
1741966740000|2025-03-14 15:39:00|8396.39|8396.39|8396.1|8396.1|8396.39|8396.39|8396.1|8396.1|0
1741966750000|2025-03-14 15:39:10|8396.09|8396.09|8396.13|8396.13|8396.42|8396.42|8395.03|8395.03|0
1741966760000|2025-03-14 15:39:20|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|0
1741966770000|2025-03-14 15:39:30|8396.15|8396.15|8396.14|8396.14|8396.15|8396.15|8396.14|8396.14|0
1741966780000|2025-03-14 15:39:40|8396.16|8396.16|8396.17|8396.17|8396.17|8396.17|8396.16|8396.16|0
1741966790000|2025-03-14 15:39:50|8397.03|8397.03|8396.74|8396.74|8397.03|8397.03|8396.74|8396.74|0
1741966800000|2025-03-14 15:40:00|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|0
1741966810000|2025-03-14 15:40:10|8397.32|8397.32|8398.14|8398.14|8398.42|8398.42|8397.03|8397.03|0
1741966820000|2025-03-14 15:40:20|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|0
1741966830000|2025-03-14 15:40:30|8396.74|8396.74|8396.79|8396.79|8397.08|8397.08|8395.64|8395.64|0
1741966840000|2025-03-14 15:40:40|8397.36|8397.36|8399.86|8399.86|8400.44|8400.44|8397.08|8397.08|0
1741966850000|2025-03-14 15:40:50|8400.44|8400.44|8400.73|8400.73|8400.73|8400.73|8400.15|8400.15|0
1741966860000|2025-03-14 15:41:00|8400.44|8400.44|8401.57|8401.57|8401.57|8401.57|8400.44|8400.44|0
1741966870000|2025-03-14 15:41:10|8401.85|8401.85|8402.44|8402.44|8402.44|8402.44|8401.85|8401.85|0
1741966880000|2025-03-14 15:41:20|8404.65|8404.65|8402.99|8402.99|8404.65|8404.65|8402.99|8402.99|0
1741966890000|2025-03-14 15:41:30|8402.71|8402.71|8401.05|8401.05|8404.65|8404.65|8401.05|8401.05|0
1741966910000|2025-03-14 15:41:50|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|0
1741966920000|2025-03-14 15:42:00|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|0
1741966930000|2025-03-14 15:42:10|8401.87|8401.87|8400.47|8400.47|8401.87|8401.87|8400.47|8400.47|0
1741966940000|2025-03-14 15:42:20|8400.76|8400.76|8400.76|8400.76|8400.76|8400.76|8400.76|8400.76|0
1741966950000|2025-03-14 15:42:30|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|0
1741966990000|2025-03-14 15:43:10|8401.58|8401.58|8401.87|8401.87|8401.87|8401.87|8401.58|8401.58|0
1741967000000|2025-03-14 15:43:20|8400.76|8400.76|8401.05|8401.05|8402.44|8402.44|8400.76|8400.76|0
1741967010000|2025-03-14 15:43:30|8401.06|8401.06|8401.05|8401.05|8401.06|8401.06|8400.76|8400.76|0
1741967040000|2025-03-14 15:44:00|8400.49|8400.49|8402.44|8402.44|8402.44|8402.44|8400.49|8400.49|0
1741967050000|2025-03-14 15:44:10|8402.15|8402.15|8401.05|8401.05|8402.44|8402.44|8401.05|8401.05|0
1741967060000|2025-03-14 15:44:20|8400.76|8400.76|8403.31|8403.31|8403.31|8403.31|8400.76|8400.76|0
1741967070000|2025-03-14 15:44:30|8403.6|8403.6|8401.38|8401.38|8403.6|8403.6|8401.38|8401.38|0
1741967080000|2025-03-14 15:44:40|8402.49|8402.49|8402.54|8402.54|8402.54|8402.54|8402.49|8402.49|0
1741967090000|2025-03-14 15:44:50|8403.65|8403.65|8403.86|8403.86|8404.68|8404.68|8402.47|8402.47|0
1741967100000|2025-03-14 15:45:00|8405.01|8405.01|8406.36|8406.36|8406.36|8406.36|8404.15|8404.15|0
1741967110000|2025-03-14 15:45:10|8406.07|8406.07|8401.35|8401.35|8406.07|8406.07|8401.35|8401.35|0
1741967120000|2025-03-14 15:45:20|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|0
1741967130000|2025-03-14 15:45:30|8403.61|8403.61|8405.53|8405.53|8406.39|8406.39|8403.61|8403.61|0
1741967150000|2025-03-14 15:45:50|8404.42|8404.42|8403.03|8403.03|8404.42|8404.42|8403.03|8403.03|0
1741967160000|2025-03-14 15:46:00|8403.89|8403.89|8404.47|8404.47|8404.47|8404.47|8403.89|8403.89|0
1741967170000|2025-03-14 15:46:10|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|0
1741967190000|2025-03-14 15:46:30|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|0
1741967200000|2025-03-14 15:46:40|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|0
1741967210000|2025-03-14 15:46:50|8404.71|8404.71|8403.61|8403.61|8404.71|8404.71|8403.61|8403.61|0
1741967220000|2025-03-14 15:47:00|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|0
1741967230000|2025-03-14 15:47:10|8407.21|8407.21|8407.21|8407.21|8407.5|8407.5|8407.21|8407.21|0
1741967250000|2025-03-14 15:47:30|8406.1|8406.1|8406.08|8406.08|8406.1|8406.1|8406.08|8406.08|0
1741967260000|2025-03-14 15:47:40|8405.79|8405.79|8406.08|8406.08|8406.37|8406.37|8405.79|8405.79|0
1741967270000|2025-03-14 15:47:50|8406.12|8406.12|8406.06|8406.06|8406.12|8406.12|8406.06|8406.06|0
1741967280000|2025-03-14 15:48:00|8406.05|8406.05|8405.77|8405.77|8406.05|8406.05|8405.76|8405.76|0
1741967290000|2025-03-14 15:48:10|8406.06|8406.06|8407.16|8407.16|8407.16|8407.16|8406.06|8406.06|0
1741967300000|2025-03-14 15:48:20|8406.87|8406.87|8405.79|8405.79|8406.9|8406.9|8405.79|8405.79|0
1741967310000|2025-03-14 15:48:30|8405.51|8405.51|8406.61|8406.61|8406.61|8406.61|8404.11|8404.11|0
1741967320000|2025-03-14 15:48:40|8405.51|8405.51|8407.72|8407.72|8407.72|8407.72|8405.51|8405.51|0
1741967330000|2025-03-14 15:48:50|8408|8408|8407.19|8407.19|8408.29|8408.29|8407.19|8407.19|0
1741967340000|2025-03-14 15:49:00|8407.21|8407.21|8407.21|8407.21|8408.32|8408.32|8407.21|8407.21|0
1741967350000|2025-03-14 15:49:10|8408.32|8408.32|8409.42|8409.42|8409.42|8409.42|8408.32|8408.32|0
1741967360000|2025-03-14 15:49:20|8409.44|8409.44|8409.44|8409.44|8409.73|8409.73|8409.44|8409.44|0
1741967370000|2025-03-14 15:49:30|8409.48|8409.48|8409.42|8409.42|8409.48|8409.48|8409.42|8409.42|0
1741967380000|2025-03-14 15:49:40|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|0
1741967390000|2025-03-14 15:49:50|8410.82|8410.82|8410.82|8410.82|8410.84|8410.84|8410.82|8410.82|0
1741967400000|2025-03-14 15:50:00|8411.11|8411.11|8408.04|8408.04|8411.11|8411.11|8408.04|8408.04|0
1741967410000|2025-03-14 15:50:10|8409.48|8409.48|8408.9|8408.9|8409.48|8409.48|8408.9|8408.9|0
1741967420000|2025-03-14 15:50:20|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|0
1741967430000|2025-03-14 15:50:30|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|0
1741967440000|2025-03-14 15:50:40|8409.19|8409.19|8409.2|8409.2|8409.2|8409.2|8408.91|8408.91|0
1741967450000|2025-03-14 15:50:50|8409.18|8409.18|8410.25|8410.25|8411.39|8411.39|8409.18|8409.18|0
1741967460000|2025-03-14 15:51:00|8409.96|8409.96|8410.25|8410.25|8410.25|8410.25|8409.96|8409.96|0
1741967470000|2025-03-14 15:51:10|8410.54|8410.54|8412.22|8412.22|8413.37|8413.37|8410.54|8410.54|0
1741967480000|2025-03-14 15:51:20|8411.93|8411.93|8412.51|8412.51|8412.8|8412.8|8411.93|8411.93|0
1741967490000|2025-03-14 15:51:30|8411.4|8411.4|8415.01|8415.01|8415.01|8415.01|8411.4|8411.4|0
1741967500000|2025-03-14 15:51:40|8414.97|8414.97|8414.98|8414.98|8414.98|8414.98|8414.97|8414.97|0
1741967520000|2025-03-14 15:52:00|8415|8415|8413.89|8413.89|8415|8415|8413.89|8413.89|0
1741967530000|2025-03-14 15:52:10|8412.78|8412.78|8413.07|8413.07|8413.07|8413.07|8412.78|8412.78|0
1741967540000|2025-03-14 15:52:20|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|0
1741967550000|2025-03-14 15:52:30|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|0
1741967560000|2025-03-14 15:52:40|8413.89|8413.89|8415.29|8415.29|8415.29|8415.29|8413.89|8413.89|0
1741967580000|2025-03-14 15:53:00|8416.4|8416.4|8415.29|8415.29|8416.4|8416.4|8415.29|8415.29|0
1741967590000|2025-03-14 15:53:10|8417.5|8417.5|8418.9|8418.9|8420|8420|8415.29|8415.29|0
1741967600000|2025-03-14 15:53:20|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|0
1741967610000|2025-03-14 15:53:30|8418.9|8418.9|8419.19|8419.19|8419.19|8419.19|8418.9|8418.9|0
1741967630000|2025-03-14 15:53:50|8418.9|8418.9|8417.8|8417.8|8418.9|8418.9|8417.8|8417.8|0
1741967640000|2025-03-14 15:54:00|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|8417.8|8417.8|0
1741967650000|2025-03-14 15:54:10|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|0
1741967660000|2025-03-14 15:54:20|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|0
1741967670000|2025-03-14 15:54:30|8419.5|8419.5|8419.22|8419.22|8419.5|8419.5|8419.22|8419.22|0
1741967680000|2025-03-14 15:54:40|8419.5|8419.5|8421.48|8421.48|8422.06|8422.06|8419.5|8419.5|0
1741967690000|2025-03-14 15:54:50|8421.77|8421.77|8420.99|8420.99|8422.38|8422.38|8420.99|8420.99|0
1741967700000|2025-03-14 15:55:00|8421.27|8421.27|8421.23|8421.23|8422.38|8422.38|8420.94|8420.94|0
1741967710000|2025-03-14 15:55:10|8420.12|8420.12|8419.84|8419.84|8420.14|8420.14|8419.84|8419.84|0
1741967720000|2025-03-14 15:55:20|8419.55|8419.55|8418.44|8418.44|8419.55|8419.55|8418.15|8418.15|0
1741967730000|2025-03-14 15:55:30|8418.15|8418.15|8417.05|8417.05|8418.15|8418.15|8416.76|8416.76|0
1741967740000|2025-03-14 15:55:40|8417.33|8417.33|8417.36|8417.36|8417.62|8417.62|8417.33|8417.33|0
1741967750000|2025-03-14 15:55:50|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|0
1741967760000|2025-03-14 15:56:00|8418.75|8418.75|8420.43|8420.43|8420.43|8420.43|8418.75|8418.75|0
1741967780000|2025-03-14 15:56:20|8421.01|8421.01|8420.43|8420.43|8421.01|8421.01|8420.43|8420.43|0
1741967800000|2025-03-14 15:56:40|8420.15|8420.15|8420.7|8420.7|8420.7|8420.7|8419.83|8419.83|0
1741967810000|2025-03-14 15:56:50|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|8419.55|8419.55|0
1741967820000|2025-03-14 15:57:00|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|0
1741967830000|2025-03-14 15:57:10|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|0
1741967840000|2025-03-14 15:57:20|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|8419.55|0
1741967850000|2025-03-14 15:57:30|8419.51|8419.51|8419.51|8419.51|8420.62|8420.62|8419.51|8419.51|0
1741967870000|2025-03-14 15:57:50|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|8419.22|0
1741967880000|2025-03-14 15:58:00|8419.51|8419.51|8419.22|8419.22|8419.51|8419.51|8419.22|8419.22|0
1741967890000|2025-03-14 15:58:10|8418.94|8418.94|8415.3|8415.3|8418.95|8418.95|8415.3|8415.3|0
1741967900000|2025-03-14 15:58:20|8415.01|8415.01|8414.43|8414.43|8415.01|8415.01|8414.43|8414.43|0
1741967910000|2025-03-14 15:58:30|8414.14|8414.14|8415.01|8415.01|8416.4|8416.4|8412.75|8412.75|0
1741967920000|2025-03-14 15:58:40|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|0
1741967940000|2025-03-14 15:59:00|8415.27|8415.27|8415.32|8415.32|8415.32|8415.32|8415.27|8415.27|0
1741967950000|2025-03-14 15:59:10|8413.92|8413.92|8413.06|8413.06|8413.92|8413.92|8413.06|8413.06|0
1741967960000|2025-03-14 15:59:20|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8413.06|8413.06|0
1741967970000|2025-03-14 15:59:30|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|0
1741967980000|2025-03-14 15:59:40|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|0
1741968000000|2025-03-14 16:00:00|8414.41|8414.41|8414.1|8414.1|8414.41|8414.41|8414.1|8414.1|0
1741968010000|2025-03-14 16:00:10|8412.99|8412.99|8412.7|8412.7|8412.99|8412.99|8412.7|8412.7|0
1741968020000|2025-03-14 16:00:20|8413.81|8413.81|8413.28|8413.28|8414.38|8414.38|8413.28|8413.28|0
1741968030000|2025-03-14 16:00:30|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|0
1741968040000|2025-03-14 16:00:40|8414.72|8414.72|8418.32|8418.32|8418.61|8418.61|8414.14|8414.14|0
1741968050000|2025-03-14 16:00:50|8418.04|8418.04|8417.47|8417.47|8418.06|8418.06|8415.81|8415.81|0
1741968060000|2025-03-14 16:01:00|8417.46|8417.46|8418.32|8418.32|8418.6|8418.6|8417.46|8417.46|0
1741968070000|2025-03-14 16:01:10|8418.34|8418.34|8416.94|8416.94|8418.34|8418.34|8416.66|8416.66|0
1741968080000|2025-03-14 16:01:20|8416.37|8416.37|8416.67|8416.67|8416.68|8416.68|8416.37|8416.37|0
1741968090000|2025-03-14 16:01:30|8416.95|8416.95|8417.5|8417.5|8417.5|8417.5|8416.95|8416.95|0
1741968100000|2025-03-14 16:01:40|8417.22|8417.22|8418.85|8418.85|8418.85|8418.85|8415.54|8415.54|0
1741968110000|2025-03-14 16:01:50|8415.54|8415.54|8415.56|8415.56|8415.56|8415.56|8415.54|8415.54|0
1741968120000|2025-03-14 16:02:00|8415.54|8415.54|8417|8417|8417|8417|8415.54|8415.54|0
1741968130000|2025-03-14 16:02:10|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|0
1741968140000|2025-03-14 16:02:20|8416.72|8416.72|8417.51|8417.51|8417.8|8417.8|8416.7|8416.7|0
1741968150000|2025-03-14 16:02:30|8417.8|8417.8|8417.51|8417.51|8417.8|8417.8|8417.23|8417.23|0
1741968160000|2025-03-14 16:02:40|8418.62|8418.62|8420.83|8420.83|8420.83|8420.83|8418.62|8418.62|0
1741968170000|2025-03-14 16:02:50|8421.12|8421.12|8420.01|8420.01|8421.12|8421.12|8418.91|8418.91|0
1741968180000|2025-03-14 16:03:00|8420.3|8420.3|8419.17|8419.17|8420.3|8420.3|8419.17|8419.17|0
1741968200000|2025-03-14 16:03:20|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|0
1741968210000|2025-03-14 16:03:30|8418.87|8418.87|8417.49|8417.49|8418.88|8418.88|8417.49|8417.49|0
1741968220000|2025-03-14 16:03:40|8417.47|8417.47|8417.45|8417.45|8417.47|8417.47|8417.45|8417.45|0
1741968230000|2025-03-14 16:03:50|8417.47|8417.47|8416.08|8416.08|8417.47|8417.47|8416.08|8416.08|0
1741968240000|2025-03-14 16:04:00|8416.37|8416.37|8416.95|8416.95|8416.95|8416.95|8416.37|8416.37|0
1741968250000|2025-03-14 16:04:10|8416.97|8416.97|8416.42|8416.42|8416.99|8416.99|8416.42|8416.42|0
1741968260000|2025-03-14 16:04:20|8416.71|8416.71|8417.82|8417.82|8417.82|8417.82|8416.71|8416.71|0
1741968270000|2025-03-14 16:04:30|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|0
1741968280000|2025-03-14 16:04:40|8417.24|8417.24|8415.04|8415.04|8417.27|8417.27|8415.04|8415.04|0
1741968290000|2025-03-14 16:04:50|8414.75|8414.75|8413.64|8413.64|8415.04|8415.04|8413.64|8413.64|0
1741968300000|2025-03-14 16:05:00|8414.22|8414.22|8414.48|8414.48|8414.48|8414.48|8414.19|8414.19|0
1741968310000|2025-03-14 16:05:10|8415.59|8415.59|8415.34|8415.34|8415.88|8415.88|8414.77|8414.77|0
1741968320000|2025-03-14 16:05:20|8415.63|8415.63|8416.14|8416.14|8416.45|8416.45|8415.63|8415.63|0
1741968330000|2025-03-14 16:05:30|8416.43|8416.43|8416.37|8416.37|8416.43|8416.43|8416.37|8416.37|0
1741968340000|2025-03-14 16:05:40|8416.08|8416.08|8416.37|8416.37|8416.37|8416.37|8416.08|8416.08|0
1741968350000|2025-03-14 16:05:50|8416.65|8416.65|8416.37|8416.37|8416.65|8416.65|8416.37|8416.37|0
1741968360000|2025-03-14 16:06:00|8416.08|8416.08|8416.37|8416.37|8416.37|8416.37|8416.08|8416.08|0
1741968370000|2025-03-14 16:06:10|8416.08|8416.08|8415.79|8415.79|8416.08|8416.08|8415.79|8415.79|0
1741968380000|2025-03-14 16:06:20|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|0
1741968390000|2025-03-14 16:06:30|8414.4|8414.4|8414.11|8414.11|8414.4|8414.4|8414.11|8414.11|0
1741968410000|2025-03-14 16:06:50|8414.4|8414.4|8415.5|8415.5|8415.5|8415.5|8414.4|8414.4|0
1741968420000|2025-03-14 16:07:00|8416.9|8416.9|8417.47|8417.47|8417.47|8417.47|8416.9|8416.9|0
1741968430000|2025-03-14 16:07:10|8417.76|8417.76|8416.08|8416.08|8417.76|8417.76|8416.08|8416.08|0
1741968440000|2025-03-14 16:07:20|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|0
1741968470000|2025-03-14 16:07:50|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|0
1741968480000|2025-03-14 16:08:00|8415.44|8415.44|8415.45|8415.45|8415.45|8415.45|8415.44|8415.44|0
1741968490000|2025-03-14 16:08:10|8415.46|8415.46|8416.86|8416.86|8416.86|8416.86|8415.46|8415.46|0
1741968500000|2025-03-14 16:08:20|8416.89|8416.89|8415.78|8415.78|8416.89|8416.89|8415.78|8415.78|0
1741968520000|2025-03-14 16:08:40|8415.49|8415.49|8415.22|8415.22|8415.49|8415.49|8415.2|8415.2|0
1741968540000|2025-03-14 16:09:00|8415.26|8415.26|8415.25|8415.25|8415.26|8415.26|8415.25|8415.25|0
1741968550000|2025-03-14 16:09:10|8414.96|8414.96|8414.94|8414.94|8414.96|8414.96|8414.94|8414.94|0
1741968560000|2025-03-14 16:09:20|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8414.94|8414.94|0
1741968570000|2025-03-14 16:09:30|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|0
1741968580000|2025-03-14 16:09:40|8415.21|8415.21|8414.39|8414.39|8415.5|8415.5|8414.39|8414.39|0
1741968590000|2025-03-14 16:09:50|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|0
1741968600000|2025-03-14 16:10:00|8413.82|8413.82|8413.81|8413.81|8413.82|8413.82|8413.81|8413.81|0
1741968610000|2025-03-14 16:10:10|8414.38|8414.38|8414.4|8414.4|8414.4|8414.4|8414.09|8414.09|0
1741968620000|2025-03-14 16:10:20|8415.79|8415.79|8414.69|8414.69|8415.79|8415.79|8414.69|8414.69|0
1741968630000|2025-03-14 16:10:30|8414.98|8414.98|8416.38|8416.38|8416.4|8416.4|8414.98|8414.98|0
1741968640000|2025-03-14 16:10:40|8416.67|8416.67|8418.09|8418.09|8418.09|8418.09|8416.38|8416.38|0
1741968650000|2025-03-14 16:10:50|8418.07|8418.07|8418.35|8418.35|8418.36|8418.36|8418.07|8418.07|0
1741968660000|2025-03-14 16:11:00|8418.06|8418.06|8418.35|8418.35|8418.35|8418.35|8418.06|8418.06|0
1741968670000|2025-03-14 16:11:10|8418.64|8418.64|8420.02|8420.02|8420.02|8420.02|8418.64|8418.64|0
1741968680000|2025-03-14 16:11:20|8420.89|8420.89|8421.18|8421.18|8421.46|8421.46|8420.89|8420.89|0
1741968690000|2025-03-14 16:11:30|8420.89|8420.89|8420.31|8420.31|8421.18|8421.18|8420.31|8420.31|0
1741968700000|2025-03-14 16:11:40|8420.6|8420.6|8421.73|8421.73|8421.73|8421.73|8420.6|8420.6|0
1741968710000|2025-03-14 16:11:50|8420.63|8420.63|8420.66|8420.66|8420.66|8420.66|8420.63|8420.63|0
1741968720000|2025-03-14 16:12:00|8420.95|8420.95|8420.96|8420.96|8420.96|8420.96|8420.95|8420.95|0
1741968730000|2025-03-14 16:12:10|8420.67|8420.67|8421.54|8421.54|8421.54|8421.54|8420.39|8420.39|0
1741968740000|2025-03-14 16:12:20|8421.25|8421.25|8420.14|8420.14|8421.25|8421.25|8420.14|8420.14|0
1741968750000|2025-03-14 16:12:30|8420.13|8420.13|8419.85|8419.85|8420.13|8420.13|8419.85|8419.85|0
1741968760000|2025-03-14 16:12:40|8419.86|8419.86|8418.45|8418.45|8419.86|8419.86|8418.45|8418.45|0
1741968770000|2025-03-14 16:12:50|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.17|8418.17|0
1741968780000|2025-03-14 16:13:00|8418.45|8418.45|8418.16|8418.16|8418.45|8418.45|8418.16|8418.16|0
1741968790000|2025-03-14 16:13:10|8417.06|8417.06|8418.45|8418.45|8418.45|8418.45|8417.06|8417.06|0
1741968800000|2025-03-14 16:13:20|8418.74|8418.74|8418.71|8418.71|8418.74|8418.74|8418.45|8418.45|0
1741968810000|2025-03-14 16:13:30|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1741968820000|2025-03-14 16:13:40|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|0
1741968830000|2025-03-14 16:13:50|8419.82|8419.82|8418.43|8418.43|8419.82|8419.82|8418.43|8418.43|0
1741968840000|2025-03-14 16:14:00|8418.14|8418.14|8418.43|8418.43|8418.43|8418.43|8418.14|8418.14|0
1741968850000|2025-03-14 16:14:10|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|8418.14|0
1741968860000|2025-03-14 16:14:20|8417.03|8417.03|8417.32|8417.32|8417.32|8417.32|8417.03|8417.03|0
1741968870000|2025-03-14 16:14:30|8417.31|8417.31|8417.02|8417.02|8417.33|8417.33|8417.02|8417.02|0
1741968880000|2025-03-14 16:14:40|8417.31|8417.31|8418.41|8418.41|8418.41|8418.41|8417.02|8417.02|0
1741968890000|2025-03-14 16:14:50|8418.4|8418.4|8418.67|8418.67|8418.67|8418.67|8418.37|8418.37|0
1741968900000|2025-03-14 16:15:00|8418.38|8418.38|8418.38|8418.38|8418.67|8418.67|8418.38|8418.38|0
1741968910000|2025-03-14 16:15:10|8418.36|8418.36|8417.48|8417.48|8418.61|8418.61|8417.19|8417.19|0
1741968920000|2025-03-14 16:15:20|8417.47|8417.47|8417.19|8417.19|8417.47|8417.47|8417.18|8417.18|0
1741968930000|2025-03-14 16:15:30|8416.62|8416.62|8414.94|8414.94|8416.62|8416.62|8414.94|8414.94|0
1741968950000|2025-03-14 16:15:50|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|0
1741968960000|2025-03-14 16:16:00|8414.37|8414.37|8414.94|8414.94|8415.23|8415.23|8414.37|8414.37|0
1741968970000|2025-03-14 16:16:10|8415.52|8415.52|8415.78|8415.78|8415.81|8415.81|8415.52|8415.52|0
1741968980000|2025-03-14 16:16:20|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|0
1741968990000|2025-03-14 16:16:30|8416.6|8416.6|8414.91|8414.91|8416.6|8416.6|8414.91|8414.91|0
1741969000000|2025-03-14 16:16:40|8415.2|8415.2|8416.01|8416.01|8416.3|8416.3|8415.19|8415.19|0
1741969010000|2025-03-14 16:16:50|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1741969020000|2025-03-14 16:17:00|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|8415.19|0
1741969030000|2025-03-14 16:17:10|8415.48|8415.48|8415.48|8415.48|8415.48|8415.48|8415.48|8415.48|0
1741969040000|2025-03-14 16:17:20|8415.19|8415.19|8416.06|8416.06|8416.06|8416.06|8415.19|8415.19|0
1741969050000|2025-03-14 16:17:30|8415.77|8415.77|8416.06|8416.06|8416.06|8416.06|8415.77|8415.77|0
1741969060000|2025-03-14 16:17:40|8418.27|8418.27|8418.25|8418.25|8418.56|8418.56|8418.25|8418.25|0
1741969070000|2025-03-14 16:17:50|8418.54|8418.54|8419.11|8419.11|8419.11|8419.11|8418.54|8418.54|0
1741969080000|2025-03-14 16:18:00|8418.83|8418.83|8418.54|8418.54|8418.83|8418.83|8418.25|8418.25|0
1741969090000|2025-03-14 16:18:10|8418.25|8418.25|8418.55|8418.55|8418.84|8418.84|8418.25|8418.25|0
1741969100000|2025-03-14 16:18:20|8418.57|8418.57|8416.89|8416.89|8418.57|8418.57|8416.89|8416.89|0
1741969110000|2025-03-14 16:18:30|8416.32|8416.32|8416.01|8416.01|8416.32|8416.32|8416.01|8416.01|0
1741969120000|2025-03-14 16:18:40|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|8415.73|0
1741969130000|2025-03-14 16:18:50|8416.01|8416.01|8416.01|8416.01|8417.12|8417.12|8416.01|8416.01|0
1741969140000|2025-03-14 16:19:00|8414.91|8414.91|8415.2|8415.2|8415.2|8415.2|8414.91|8414.91|0
1741969150000|2025-03-14 16:19:10|8415.48|8415.48|8415.23|8415.23|8415.78|8415.78|8415.23|8415.23|0
1741969160000|2025-03-14 16:19:20|8415.81|8415.81|8415.56|8415.56|8415.85|8415.85|8415.24|8415.24|0
1741969170000|2025-03-14 16:19:30|8414.45|8414.45|8414.74|8414.74|8414.74|8414.74|8414.45|8414.45|0
1741969180000|2025-03-14 16:19:40|8415.85|8415.85|8415.87|8415.87|8415.87|8415.87|8415.85|8415.85|0
1741969190000|2025-03-14 16:19:50|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.01|8415.01|0
1741969200000|2025-03-14 16:20:00|8415.58|8415.58|8415.85|8415.85|8416.13|8416.13|8415.56|8415.56|0
1741969220000|2025-03-14 16:20:20|8415.82|8415.82|8416.93|8416.93|8417.22|8417.22|8415.82|8415.82|0
1741969230000|2025-03-14 16:20:30|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|0
1741969240000|2025-03-14 16:20:40|8418.32|8418.32|8418.32|8418.32|8419.43|8419.43|8418.32|8418.32|0
1741969250000|2025-03-14 16:20:50|8418.31|8418.31|8418.05|8418.05|8418.31|8418.31|8418.02|8418.02|0
1741969260000|2025-03-14 16:21:00|8418.33|8418.33|8419.44|8419.44|8419.44|8419.44|8418.33|8418.33|0
1741969300000|2025-03-14 16:21:40|8419.42|8419.42|8420.53|8420.53|8420.81|8420.81|8419.42|8419.42|0
1741969310000|2025-03-14 16:21:50|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|0
1741969320000|2025-03-14 16:22:00|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|0
1741969330000|2025-03-14 16:22:10|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|0
1741969340000|2025-03-14 16:22:20|8420.82|8420.82|8419.41|8419.41|8420.82|8420.82|8419.41|8419.41|0
1741969350000|2025-03-14 16:22:30|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|0
1741969360000|2025-03-14 16:22:40|8418.82|8418.82|8419.11|8419.11|8419.11|8419.11|8418.82|8418.82|0
1741969370000|2025-03-14 16:22:50|8418.82|8418.82|8418.52|8418.52|8419.11|8419.11|8418.52|8418.52|0
1741969380000|2025-03-14 16:23:00|8417.41|8417.41|8417.15|8417.15|8417.41|8417.41|8417.13|8417.13|0
1741969390000|2025-03-14 16:23:10|8417.44|8417.44|8417.15|8417.15|8417.44|8417.44|8417.15|8417.15|0
1741969400000|2025-03-14 16:23:20|8417.21|8417.21|8418.31|8418.31|8418.6|8418.6|8417.21|8417.21|0
1741969410000|2025-03-14 16:23:30|8418.02|8418.02|8416.92|8416.92|8418.02|8418.02|8416.92|8416.92|0
1741969420000|2025-03-14 16:23:40|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|0
1741969430000|2025-03-14 16:23:50|8419.17|8419.17|8420.25|8420.25|8420.28|8420.28|8419.17|8419.17|0
1741969440000|2025-03-14 16:24:00|8420.23|8420.23|8419.96|8419.96|8420.23|8420.23|8419.93|8419.93|0
1741969450000|2025-03-14 16:24:10|8420.53|8420.53|8420.22|8420.22|8420.53|8420.53|8420.22|8420.22|0
1741969460000|2025-03-14 16:24:20|8420.19|8420.19|8422.98|8422.98|8422.98|8422.98|8420.19|8420.19|0
1741969470000|2025-03-14 16:24:30|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|8422.67|8422.67|0
1741969480000|2025-03-14 16:24:40|8422.4|8422.4|8422.4|8422.4|8422.69|8422.69|8422.4|8422.4|0
1741969490000|2025-03-14 16:24:50|8422.12|8422.12|8420.12|8420.12|8422.12|8422.12|8420.12|8420.12|0
1741969500000|2025-03-14 16:25:00|8420.41|8420.41|8421.55|8421.55|8421.55|8421.55|8420.41|8420.41|0
1741969510000|2025-03-14 16:25:10|8420.45|8420.45|8418.77|8418.77|8420.45|8420.45|8418.77|8418.77|0
1741969520000|2025-03-14 16:25:20|8418.19|8418.19|8417.62|8417.62|8418.19|8418.19|8417.33|8417.33|0
1741969530000|2025-03-14 16:25:30|8417.61|8417.61|8417.89|8417.89|8417.89|8417.89|8417.6|8417.6|0
1741969540000|2025-03-14 16:25:40|8417.87|8417.87|8417.58|8417.58|8417.87|8417.87|8417.58|8417.58|0
1741969550000|2025-03-14 16:25:50|8417.6|8417.6|8419.81|8419.81|8420.1|8420.1|8417.6|8417.6|0
1741969560000|2025-03-14 16:26:00|8418.71|8418.71|8415.06|8415.06|8418.71|8418.71|8415.06|8415.06|0
1741969570000|2025-03-14 16:26:10|8415.05|8415.05|8413.36|8413.36|8415.05|8415.05|8413.36|8413.36|0
1741969580000|2025-03-14 16:26:20|8413.34|8413.34|8414.46|8414.46|8414.74|8414.74|8413.34|8413.34|0
1741969590000|2025-03-14 16:26:30|8414.18|8414.18|8414.43|8414.43|8415.57|8415.57|8414.18|8414.18|0
1741969600000|2025-03-14 16:26:40|8414.72|8414.72|8413.63|8413.63|8414.72|8414.72|8413.06|8413.06|0
1741969610000|2025-03-14 16:26:50|8413.34|8413.34|8411.95|8411.95|8413.34|8413.34|8411.66|8411.66|0
1741969620000|2025-03-14 16:27:00|8411.66|8411.66|8411.66|8411.66|8411.95|8411.95|8411.66|8411.66|0
1741969630000|2025-03-14 16:27:10|8411.95|8411.95|8414.25|8414.25|8414.25|8414.25|8411.66|8411.66|0
1741969640000|2025-03-14 16:27:20|8414.54|8414.54|8414.85|8414.85|8414.85|8414.85|8413.99|8413.99|0
1741969650000|2025-03-14 16:27:30|8414.83|8414.83|8411.99|8411.99|8414.83|8414.83|8411.99|8411.99|0
1741969660000|2025-03-14 16:27:40|8411.96|8411.96|8410.53|8410.53|8411.96|8411.96|8410.53|8410.53|0
1741969670000|2025-03-14 16:27:50|8410.52|8410.52|8412.26|8412.26|8412.26|8412.26|8410.52|8410.52|0
1741969680000|2025-03-14 16:28:00|8411.97|8411.97|8411.94|8411.94|8411.97|8411.97|8411.94|8411.94|0
1741969690000|2025-03-14 16:28:10|8411.93|8411.93|8411.64|8411.64|8411.93|8411.93|8411.64|8411.64|0
1741969700000|2025-03-14 16:28:20|8411.93|8411.93|8411.64|8411.64|8411.93|8411.93|8411.64|8411.64|0
1741969710000|2025-03-14 16:28:30|8411.36|8411.36|8409.39|8409.39|8411.36|8411.36|8409.39|8409.39|0
1741969720000|2025-03-14 16:28:40|8409.67|8409.67|8409.4|8409.4|8409.67|8409.67|8409.39|8409.39|0
1741969730000|2025-03-14 16:28:50|8409.69|8409.69|8409.4|8409.4|8409.69|8409.69|8409.4|8409.4|0
1741969740000|2025-03-14 16:29:00|8409.41|8409.41|8413.66|8413.66|8413.66|8413.66|8409.41|8409.41|0
1741969750000|2025-03-14 16:29:10|8413.69|8413.69|8413.69|8413.69|8413.69|8413.69|8413.69|8413.69|0
1741969760000|2025-03-14 16:29:20|8413.67|8413.67|8413.66|8413.66|8413.69|8413.69|8413.66|8413.66|0
1741969770000|2025-03-14 16:29:30|8414.77|8414.77|8414.48|8414.48|8415.06|8415.06|8414.48|8414.48|0
1741969780000|2025-03-14 16:29:40|8413.38|8413.38|8414.17|8414.17|8414.17|8414.17|8413.06|8413.06|0
1741969790000|2025-03-14 16:29:50|8414.19|8414.19|8415.68|8415.68|8415.68|8415.68|8413.06|8413.06|0
1742199310000|2025-03-17 08:15:10|8467.83|8467.83|8465.74|8465.74|8467.83|8467.83|8465.74|8465.74|0
1742199320000|2025-03-17 08:15:20|8465.45|8465.45|8467.4|8467.4|8467.68|8467.68|8465.45|8465.45|0
1742199330000|2025-03-17 08:15:30|8467.49|8467.49|8466.39|8466.39|8467.49|8467.49|8466.39|8466.39|0
1742199340000|2025-03-17 08:15:40|8466.36|8466.36|8466.69|8466.69|8467.8|8467.8|8466.36|8466.36|0
1742199350000|2025-03-17 08:15:50|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|0
1742199370000|2025-03-17 08:16:10|8468.95|8468.95|8471.18|8471.18|8471.18|8471.18|8468.95|8468.95|0
1742199380000|2025-03-17 08:16:20|8472.28|8472.28|8476.48|8476.48|8476.48|8476.48|8472.28|8472.28|0
1742199390000|2025-03-17 08:16:30|8476.62|8476.62|8477.72|8477.72|8477.72|8477.72|8476.62|8476.62|0
1742199400000|2025-03-17 08:16:40|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|0
1742199410000|2025-03-17 08:16:50|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|0
1742199420000|2025-03-17 08:17:00|8478.59|8478.59|8475.8|8475.8|8478.59|8478.59|8475.8|8475.8|0
1742199440000|2025-03-17 08:17:20|8475.77|8475.77|8473.19|8473.19|8475.77|8475.77|8473.19|8473.19|0
1742199450000|2025-03-17 08:17:30|8472.08|8472.08|8472.9|8472.9|8472.9|8472.9|8472.03|8472.03|0
1742199460000|2025-03-17 08:17:40|8472.61|8472.61|8473.19|8473.19|8473.19|8473.19|8472.61|8472.61|0
1742199470000|2025-03-17 08:17:50|8473.24|8473.24|8470.78|8470.78|8473.27|8473.27|8470.78|8470.78|0
1742199480000|2025-03-17 08:18:00|8471.35|8471.35|8471.34|8471.34|8471.64|8471.64|8471.34|8471.34|0
1742199490000|2025-03-17 08:18:10|8470.23|8470.23|8469.6|8469.6|8470.23|8470.23|8469.6|8469.6|0
1742199500000|2025-03-17 08:18:20|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|0
1742199510000|2025-03-17 08:18:30|8471.28|8471.28|8471.86|8471.86|8471.86|8471.86|8471.28|8471.28|0
1742199520000|2025-03-17 08:18:40|8471.57|8471.57|8472.71|8472.71|8472.71|8472.71|8471.57|8471.57|0
1742199530000|2025-03-17 08:18:50|8472.73|8472.73|8476.99|8476.99|8477.15|8477.15|8472.73|8472.73|0
1742199540000|2025-03-17 08:19:00|8474.78|8474.78|8474.94|8474.94|8475.06|8475.06|8474.78|8474.78|0
1742199550000|2025-03-17 08:19:10|8474.65|8474.65|8472.98|8472.98|8474.65|8474.65|8472.83|8472.83|0
1742199560000|2025-03-17 08:19:20|8471.87|8471.87|8469.2|8469.2|8471.87|8471.87|8469.2|8469.2|0
1742199570000|2025-03-17 08:19:30|8469.32|8469.32|8470.49|8470.49|8470.49|8470.49|8469.32|8469.32|0
1742199580000|2025-03-17 08:19:40|8470.5|8470.5|8470.25|8470.25|8470.5|8470.5|8469.92|8469.92|0
1742199590000|2025-03-17 08:19:50|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|0
1742199600000|2025-03-17 08:20:00|8470.25|8470.25|8470.35|8470.35|8470.35|8470.35|8470.25|8470.25|0
1742199610000|2025-03-17 08:20:10|8470.3|8470.3|8472.46|8472.46|8472.51|8472.51|8470.3|8470.3|0
1742199620000|2025-03-17 08:20:20|8473.61|8473.61|8473.99|8473.99|8473.99|8473.99|8473.61|8473.61|0
1742199630000|2025-03-17 08:20:30|8473.41|8473.41|8474.16|8474.16|8474.16|8474.16|8473.41|8473.41|0
1742199650000|2025-03-17 08:20:50|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|0
1742199670000|2025-03-17 08:21:10|8473.89|8473.89|8473.56|8473.56|8473.89|8473.89|8473.56|8473.56|0
1742199680000|2025-03-17 08:21:20|8473.27|8473.27|8471.71|8471.71|8473.27|8473.27|8471.71|8471.71|0
1742199690000|2025-03-17 08:21:30|8472|8472|8472|8472|8472|8472|8472|8472|0
1742199700000|2025-03-17 08:21:40|8473.97|8473.97|8474.25|8474.25|8474.25|8474.25|8473.97|8473.97|0
1742199710000|2025-03-17 08:21:50|8473.97|8473.97|8473.68|8473.68|8473.97|8473.97|8473.68|8473.68|0
1742199720000|2025-03-17 08:22:00|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|0
1742199730000|2025-03-17 08:22:10|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|0
1742199740000|2025-03-17 08:22:20|8469.8|8469.8|8468.69|8468.69|8470.08|8470.08|8468.69|8468.69|0
1742199750000|2025-03-17 08:22:30|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|0
1742199760000|2025-03-17 08:22:40|8468.69|8468.69|8468.4|8468.4|8468.69|8468.69|8468.4|8468.4|0
1742199770000|2025-03-17 08:22:50|8468.21|8468.21|8468.02|8468.02|8468.31|8468.31|8468.02|8468.02|0
1742199780000|2025-03-17 08:23:00|8467.83|8467.83|8467.63|8467.63|8467.83|8467.83|8467.63|8467.63|0
1742199790000|2025-03-17 08:23:10|8467.78|8467.78|8467.49|8467.49|8467.78|8467.78|8467.49|8467.49|0
1742199800000|2025-03-17 08:23:20|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|0
1742199810000|2025-03-17 08:23:30|8466.96|8466.96|8466.99|8466.99|8466.99|8466.99|8466.96|8466.96|0
1742199820000|2025-03-17 08:23:40|8467.05|8467.05|8466.47|8466.47|8467.05|8467.05|8466.47|8466.47|0
1742199830000|2025-03-17 08:23:50|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|0
1742199840000|2025-03-17 08:24:00|8467.33|8467.33|8467.05|8467.05|8467.33|8467.33|8467.05|8467.05|0
1742199850000|2025-03-17 08:24:10|8467.08|8467.08|8467.4|8467.4|8467.4|8467.4|8467.08|8467.08|0
1742199860000|2025-03-17 08:24:20|8467.42|8467.42|8464.59|8464.59|8467.42|8467.42|8464.59|8464.59|0
1742199870000|2025-03-17 08:24:30|8464.3|8464.3|8463.44|8463.44|8464.3|8464.3|8463.44|8463.44|0
1742199880000|2025-03-17 08:24:40|8463.73|8463.73|8465.41|8465.41|8465.41|8465.41|8463.73|8463.73|0
1742199890000|2025-03-17 08:24:50|8468.19|8468.19|8467.66|8467.66|8468.24|8468.24|8467.66|8467.66|0
1742199900000|2025-03-17 08:25:00|8466.56|8466.56|8466.85|8466.85|8466.85|8466.85|8466.56|8466.56|0
1742199910000|2025-03-17 08:25:10|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|8466.58|0
1742199920000|2025-03-17 08:25:20|8467.73|8467.73|8467.44|8467.44|8467.73|8467.73|8467.16|8467.16|0
1742199930000|2025-03-17 08:25:30|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|0
1742199940000|2025-03-17 08:25:40|8467.16|8467.16|8467.06|8467.06|8467.32|8467.32|8467.04|8467.04|0
1742199950000|2025-03-17 08:25:50|8466.99|8466.99|8466.65|8466.65|8467.8|8467.8|8466.65|8466.65|0
1742199960000|2025-03-17 08:26:00|8466.94|8466.94|8466.72|8466.72|8466.94|8466.94|8466.62|8466.62|0
1742199970000|2025-03-17 08:26:10|8466.67|8466.67|8466.31|8466.31|8467.25|8467.25|8466.14|8466.14|0
1742199980000|2025-03-17 08:26:20|8467.42|8467.42|8467.7|8467.7|8467.7|8467.7|8467.42|8467.42|0
1742199990000|2025-03-17 08:26:30|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1742200000000|2025-03-17 08:26:40|8467.99|8467.99|8474.38|8474.38|8474.38|8474.38|8467.99|8467.99|0
1742200010000|2025-03-17 08:26:50|8474.1|8474.1|8474.12|8474.12|8474.12|8474.12|8474.1|8474.1|0
1742200020000|2025-03-17 08:27:00|8474.08|8474.08|8473.33|8473.33|8474.1|8474.1|8473.33|8473.33|0
1742200030000|2025-03-17 08:27:10|8473.04|8473.04|8470.25|8470.25|8473.04|8473.04|8470.25|8470.25|0
1742200050000|2025-03-17 08:27:30|8473.57|8473.57|8472.42|8472.42|8473.57|8473.57|8472.42|8472.42|0
1742200060000|2025-03-17 08:27:40|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|0
1742200070000|2025-03-17 08:27:50|8473.57|8473.57|8473.86|8473.86|8473.86|8473.86|8473.57|8473.57|0
1742200080000|2025-03-17 08:28:00|8472.82|8472.82|8475.61|8475.61|8475.89|8475.89|8472.82|8472.82|0
1742200090000|2025-03-17 08:28:10|8475.89|8475.89|8475.82|8475.82|8475.92|8475.92|8475.77|8475.77|0
1742200100000|2025-03-17 08:28:20|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1742200110000|2025-03-17 08:28:30|8480|8480|8480.29|8480.29|8480.29|8480.29|8480|8480|0
1742200130000|2025-03-17 08:28:50|8478.9|8478.9|8477.89|8477.89|8478.9|8478.9|8477.5|8477.5|0
1742200140000|2025-03-17 08:29:00|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|0
1742200150000|2025-03-17 08:29:10|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8475.63|8475.63|0
1742200160000|2025-03-17 08:29:20|8475.92|8475.92|8476.86|8476.86|8476.86|8476.86|8475.92|8475.92|0
1742200170000|2025-03-17 08:29:30|8477.96|8477.96|8478.25|8478.25|8478.25|8478.25|8477.96|8477.96|0
1742200190000|2025-03-17 08:29:50|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1742200200000|2025-03-17 08:30:00|8478.88|8478.88|8478.44|8478.44|8478.88|8478.88|8478.44|8478.44|0
1742200210000|2025-03-17 08:30:10|8478.73|8478.73|8476.86|8476.86|8478.83|8478.83|8476.86|8476.86|0
1742200220000|2025-03-17 08:30:20|8477.15|8477.15|8478.54|8478.54|8479.12|8479.12|8477.15|8477.15|0
1742200230000|2025-03-17 08:30:30|8478.25|8478.25|8475.82|8475.82|8478.25|8478.25|8475.82|8475.82|0
1742200240000|2025-03-17 08:30:40|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|0
1742200250000|2025-03-17 08:30:50|8475.82|8475.82|8474.88|8474.88|8476.11|8476.11|8474.88|8474.88|0
1742200260000|2025-03-17 08:31:00|8475.17|8475.17|8476.07|8476.07|8476.3|8476.3|8475.17|8475.17|0
1742200270000|2025-03-17 08:31:10|8473.86|8473.86|8473.28|8473.28|8473.86|8473.86|8473.28|8473.28|0
1742200280000|2025-03-17 08:31:20|8473|8473|8471.6|8471.6|8473|8473|8471.6|8471.6|0
1742200290000|2025-03-17 08:31:30|8471.89|8471.89|8472.11|8472.11|8472.11|8472.11|8471.82|8471.82|0
1742200300000|2025-03-17 08:31:40|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1742200310000|2025-03-17 08:31:50|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|0
1742200320000|2025-03-17 08:32:00|8473.52|8473.52|8473.12|8473.12|8473.52|8473.52|8473.12|8473.12|0
1742200330000|2025-03-17 08:32:10|8473.14|8473.14|8473.21|8473.21|8473.21|8473.21|8473.14|8473.14|0
1742200340000|2025-03-17 08:32:20|8473.24|8473.24|8475.21|8475.21|8475.49|8475.49|8473.24|8473.24|0
1742200350000|2025-03-17 08:32:30|8475.78|8475.78|8476.07|8476.07|8476.07|8476.07|8475.78|8475.78|0
1742200360000|2025-03-17 08:32:40|8476.08|8476.08|8479.37|8479.37|8479.37|8479.37|8476.05|8476.05|0
1742200370000|2025-03-17 08:32:50|8479.4|8479.4|8481.32|8481.32|8481.61|8481.61|8479.4|8479.4|0
1742200380000|2025-03-17 08:33:00|8481.9|8481.9|8479.64|8479.64|8482.18|8482.18|8479.64|8479.64|0
1742200390000|2025-03-17 08:33:10|8480.74|8480.74|8480.36|8480.36|8481.32|8481.32|8480.21|8480.21|0
1742200400000|2025-03-17 08:33:20|8480.07|8480.07|8479.98|8479.98|8480.13|8480.13|8479.98|8479.98|0
1742200410000|2025-03-17 08:33:30|8480.1|8480.1|8478.02|8478.02|8480.1|8480.1|8478.02|8478.02|0
1742200420000|2025-03-17 08:33:40|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|0
1742200430000|2025-03-17 08:33:50|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|0
1742200440000|2025-03-17 08:34:00|8479.25|8479.25|8478.15|8478.15|8479.25|8479.25|8478.15|8478.15|0
1742200450000|2025-03-17 08:34:10|8477.58|8477.58|8478.15|8478.15|8478.15|8478.15|8477.58|8477.58|0
1742200460000|2025-03-17 08:34:20|8478.44|8478.44|8480.65|8480.65|8480.65|8480.65|8478.44|8478.44|0
1742200480000|2025-03-17 08:34:40|8480.36|8480.36|8480.39|8480.39|8480.39|8480.39|8480.36|8480.36|0
1742200490000|2025-03-17 08:34:50|8480.47|8480.47|8480.48|8480.48|8480.48|8480.48|8480.47|8480.47|0
1742200500000|2025-03-17 08:35:00|8479.37|8479.37|8478.29|8478.29|8479.49|8479.49|8478.29|8478.29|0
1742200510000|2025-03-17 08:35:10|8478|8478|8478.58|8478.58|8478.58|8478.58|8478|8478|0
1742200520000|2025-03-17 08:35:20|8479.68|8479.68|8480.55|8480.55|8480.55|8480.55|8479.68|8479.68|0
1742200530000|2025-03-17 08:35:30|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|0
1742200540000|2025-03-17 08:35:40|8481.12|8481.12|8483.91|8483.91|8483.91|8483.91|8481.12|8481.12|0
1742200560000|2025-03-17 08:36:00|8484.2|8484.2|8484.22|8484.22|8484.22|8484.22|8484.2|8484.2|0
1742200570000|2025-03-17 08:36:10|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|0
1742200580000|2025-03-17 08:36:20|8484.49|8484.49|8483.05|8483.05|8484.49|8484.49|8483.05|8483.05|0
1742200590000|2025-03-17 08:36:30|8483.62|8483.62|8486.65|8486.65|8486.94|8486.94|8483.62|8483.62|0
1742200600000|2025-03-17 08:36:40|8485.55|8485.55|8487.69|8487.69|8487.69|8487.69|8485.55|8485.55|0
1742200610000|2025-03-17 08:36:50|8487.11|8487.11|8488.22|8488.22|8488.25|8488.25|8486.83|8486.83|0
1742200620000|2025-03-17 08:37:00|8488.51|8488.51|8487.72|8487.72|8488.53|8488.53|8487.6|8487.6|0
1742200630000|2025-03-17 08:37:10|8488|8488|8487.72|8487.72|8488|8488|8487.72|8487.72|0
1742200640000|2025-03-17 08:37:20|8487.81|8487.81|8487.52|8487.52|8487.81|8487.81|8487.52|8487.52|0
1742200650000|2025-03-17 08:37:30|8487.55|8487.55|8488.42|8488.42|8488.42|8488.42|8487.55|8487.55|0
1742200660000|2025-03-17 08:37:40|8488.13|8488.13|8487.55|8487.55|8488.13|8488.13|8487.55|8487.55|0
1742200670000|2025-03-17 08:37:50|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|0
1742200690000|2025-03-17 08:38:10|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|0
1742200700000|2025-03-17 08:38:20|8488.71|8488.71|8489.88|8489.88|8489.88|8489.88|8488.71|8488.71|0
1742200710000|2025-03-17 08:38:30|8492.09|8492.09|8492.74|8492.74|8492.74|8492.74|8492.09|8492.09|0
1742200720000|2025-03-17 08:38:40|8492.7|8492.7|8492.99|8492.99|8492.99|8492.99|8492.42|8492.42|0
1742200730000|2025-03-17 08:38:50|8492.7|8492.7|8495.35|8495.35|8495.63|8495.63|8492.7|8492.7|0
1742200740000|2025-03-17 08:39:00|8495.63|8495.63|8495.3|8495.3|8495.63|8495.63|8495.3|8495.3|0
1742200750000|2025-03-17 08:39:10|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|0
1742200760000|2025-03-17 08:39:20|8495.66|8495.66|8495.2|8495.2|8496.59|8496.59|8495.2|8495.2|0
1742200770000|2025-03-17 08:39:30|8494.91|8494.91|8494.82|8494.82|8494.91|8494.91|8494.82|8494.82|0
1742200780000|2025-03-17 08:39:40|8495.11|8495.11|8495.13|8495.13|8495.13|8495.13|8495.11|8495.11|0
1742200790000|2025-03-17 08:39:50|8495.71|8495.71|8494.6|8494.6|8495.71|8495.71|8494.6|8494.6|0
1742200800000|2025-03-17 08:40:00|8494.03|8494.03|8493.94|8493.94|8494.03|8494.03|8493.88|8493.88|0
1742200810000|2025-03-17 08:40:10|8493.65|8493.65|8491.56|8491.56|8493.65|8493.65|8491.56|8491.56|0
1742200820000|2025-03-17 08:40:20|8491.27|8491.27|8491.56|8491.56|8491.56|8491.56|8491.27|8491.27|0
1742200830000|2025-03-17 08:40:30|8490.7|8490.7|8487.94|8487.94|8490.7|8490.7|8487.91|8487.91|0
1742200840000|2025-03-17 08:40:40|8488.23|8488.23|8488.28|8488.28|8488.3|8488.3|8488.23|8488.23|0
1742200850000|2025-03-17 08:40:50|8489.14|8489.14|8489.21|8489.21|8489.21|8489.21|8489.14|8489.14|0
1742200860000|2025-03-17 08:41:00|8488.35|8488.35|8488.06|8488.06|8488.35|8488.35|8488.06|8488.06|0
1742200870000|2025-03-17 08:41:10|8486.96|8486.96|8486.67|8486.67|8486.96|8486.96|8486.38|8486.38|0
1742200890000|2025-03-17 08:41:30|8486.38|8486.38|8486.09|8486.09|8486.38|8486.38|8486.09|8486.09|0
1742200900000|2025-03-17 08:41:40|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|0
1742200910000|2025-03-17 08:41:50|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|0
1742200920000|2025-03-17 08:42:00|8484.12|8484.12|8485.26|8485.26|8485.26|8485.26|8484.12|8484.12|0
1742200930000|2025-03-17 08:42:10|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|0
1742200940000|2025-03-17 08:42:20|8484.69|8484.69|8484.74|8484.74|8484.74|8484.74|8484.69|8484.69|0
1742200950000|2025-03-17 08:42:30|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1742200960000|2025-03-17 08:42:40|8484.5|8484.5|8484.21|8484.21|8484.5|8484.5|8484.21|8484.21|0
1742200970000|2025-03-17 08:42:50|8484.23|8484.23|8484.07|8484.07|8484.23|8484.23|8484.07|8484.07|0
1742200980000|2025-03-17 08:43:00|8483.79|8483.79|8483.76|8483.76|8483.79|8483.79|8483.76|8483.76|0
1742200990000|2025-03-17 08:43:10|8483.81|8483.81|8483.78|8483.78|8483.85|8483.85|8483.78|8483.78|0
1742201000000|2025-03-17 08:43:20|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1742201010000|2025-03-17 08:43:30|8484.12|8484.12|8481.14|8481.14|8484.14|8484.14|8480.82|8480.82|0
1742201020000|2025-03-17 08:43:40|8481.1|8481.1|8480.52|8480.52|8481.1|8481.1|8480.52|8480.52|0
1742201030000|2025-03-17 08:43:50|8479.42|8479.42|8479.13|8479.13|8479.42|8479.42|8479.13|8479.13|0
1742201040000|2025-03-17 08:44:00|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|0
1742201050000|2025-03-17 08:44:10|8480.52|8480.52|8480.81|8480.81|8481.39|8481.39|8480.52|8480.52|0
1742201070000|2025-03-17 08:44:30|8480.24|8480.24|8480.2|8480.2|8480.24|8480.24|8480.2|8480.2|0
1742201080000|2025-03-17 08:44:40|8480.77|8480.77|8481.06|8481.06|8481.06|8481.06|8480.77|8480.77|0
1742201090000|2025-03-17 08:44:50|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|0
1742201100000|2025-03-17 08:45:00|8481.25|8481.25|8481.3|8481.3|8481.3|8481.3|8481.25|8481.25|0
1742201120000|2025-03-17 08:45:20|8482.16|8482.16|8481.88|8481.88|8482.16|8482.16|8481.88|8481.88|0
1742201130000|2025-03-17 08:45:30|8484.62|8484.62|8484.31|8484.31|8484.62|8484.62|8484.29|8484.29|0
1742201140000|2025-03-17 08:45:40|8484.29|8484.29|8485.1|8485.1|8485.13|8485.13|8484.29|8484.29|0
1742201150000|2025-03-17 08:45:50|8485.16|8485.16|8484.58|8484.58|8485.16|8485.16|8484.58|8484.58|0
1742201160000|2025-03-17 08:46:00|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|0
1742201170000|2025-03-17 08:46:10|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|8484.01|0
1742201180000|2025-03-17 08:46:20|8483.86|8483.86|8484.15|8484.15|8484.15|8484.15|8483.55|8483.55|0
1742201190000|2025-03-17 08:46:30|8484.22|8484.22|8484.24|8484.24|8484.24|8484.24|8484.22|8484.22|0
1742201210000|2025-03-17 08:46:50|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|0
1742201220000|2025-03-17 08:47:00|8485.13|8485.13|8485.06|8485.06|8485.13|8485.13|8485.06|8485.06|0
1742201250000|2025-03-17 08:47:30|8486.16|8486.16|8485.97|8485.97|8486.26|8486.26|8485.97|8485.97|0
1742201260000|2025-03-17 08:47:40|8485.69|8485.69|8484.29|8484.29|8485.69|8485.69|8484.29|8484.29|0
1742201270000|2025-03-17 08:47:50|8484.32|8484.32|8484.03|8484.03|8484.32|8484.32|8484.03|8484.03|0
1742201280000|2025-03-17 08:48:00|8483.98|8483.98|8483.96|8483.96|8483.98|8483.98|8483.96|8483.96|0
1742201310000|2025-03-17 08:48:30|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|0
1742201320000|2025-03-17 08:48:40|8486.45|8486.45|8487.52|8487.52|8487.56|8487.56|8486.45|8486.45|0
1742201330000|2025-03-17 08:48:50|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|0
1742201340000|2025-03-17 08:49:00|8487.52|8487.52|8487.5|8487.5|8487.52|8487.52|8487.5|8487.5|0
1742201350000|2025-03-17 08:49:10|8487.55|8487.55|8488.94|8488.94|8490.04|8490.04|8487.55|8487.55|0
1742201370000|2025-03-17 08:49:30|8489.08|8489.08|8489.08|8489.08|8489.08|8489.08|8488.79|8488.79|0
1742201380000|2025-03-17 08:49:40|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|0
1742201390000|2025-03-17 08:49:50|8488.83|8488.83|8487.73|8487.73|8488.83|8488.83|8487.73|8487.73|0
1742201400000|2025-03-17 08:50:00|8487.8|8487.8|8487.51|8487.51|8487.8|8487.8|8487.51|8487.51|0
1742201410000|2025-03-17 08:50:10|8486.41|8486.41|8484.44|8484.44|8486.41|8486.41|8484.15|8484.15|0
1742201430000|2025-03-17 08:50:30|8483.86|8483.86|8484.15|8484.15|8484.73|8484.73|8483.86|8483.86|0
1742201440000|2025-03-17 08:50:40|8483.86|8483.86|8482.57|8482.57|8484.08|8484.08|8482.57|8482.57|0
1742201450000|2025-03-17 08:50:50|8482.45|8482.45|8481.86|8481.86|8482.45|8482.45|8481.79|8481.79|0
1742201460000|2025-03-17 08:51:00|8481.28|8481.28|8479.94|8479.94|8482.15|8482.15|8479.84|8479.84|0
1742201470000|2025-03-17 08:51:10|8479.86|8479.86|8479.58|8479.58|8479.86|8479.86|8479.29|8479.29|0
1742201480000|2025-03-17 08:51:20|8479.86|8479.86|8481.01|8481.01|8481.01|8481.01|8479.86|8479.86|0
1742201490000|2025-03-17 08:51:30|8480.44|8480.44|8480.49|8480.49|8480.49|8480.49|8480.44|8480.44|0
1742201500000|2025-03-17 08:51:40|8481.07|8481.07|8481.89|8481.89|8482.18|8482.18|8481.07|8481.07|0
1742201520000|2025-03-17 08:52:00|8481.91|8481.91|8481.62|8481.62|8481.91|8481.91|8481.34|8481.34|0
1742201530000|2025-03-17 08:52:10|8481.34|8481.34|8481.34|8481.34|8481.34|8481.34|8481.34|8481.34|0
1742201540000|2025-03-17 08:52:20|8481.62|8481.62|8481.72|8481.72|8481.72|8481.72|8481.62|8481.62|0
1742201550000|2025-03-17 08:52:30|8482.01|8482.01|8481.68|8481.68|8482.02|8482.02|8481.68|8481.68|0
1742201560000|2025-03-17 08:52:40|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|0
1742201570000|2025-03-17 08:52:50|8482.49|8482.49|8480.81|8480.81|8482.49|8482.49|8480.81|8480.81|0
1742201580000|2025-03-17 08:53:00|8480.79|8480.79|8480.77|8480.77|8480.79|8480.79|8480.77|8480.77|0
1742201590000|2025-03-17 08:53:10|8479.66|8479.66|8479.75|8479.75|8479.76|8479.76|8479.61|8479.61|0
1742201600000|2025-03-17 08:53:20|8480.03|8480.03|8480.9|8480.9|8480.9|8480.9|8480.03|8480.03|0
1742201610000|2025-03-17 08:53:30|8480.78|8480.78|8482.17|8482.17|8482.17|8482.17|8480.78|8480.78|0
1742201640000|2025-03-17 08:54:00|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|8482.46|0
1742201650000|2025-03-17 08:54:10|8481.35|8481.35|8481.06|8481.06|8481.35|8481.35|8481.06|8481.06|0
1742201660000|2025-03-17 08:54:20|8481.18|8481.18|8481.73|8481.73|8481.73|8481.73|8481.11|8481.11|0
1742201670000|2025-03-17 08:54:30|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|0
1742201680000|2025-03-17 08:54:40|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.68|8481.68|0
1742201690000|2025-03-17 08:54:50|8481.41|8481.41|8481.99|8481.99|8481.99|8481.99|8481.41|8481.41|0
1742201700000|2025-03-17 08:55:00|8482.06|8482.06|8484.77|8484.77|8484.77|8484.77|8482.06|8482.06|0
1742201710000|2025-03-17 08:55:10|8483.67|8483.67|8481.99|8481.99|8483.67|8483.67|8481.99|8481.99|0
1742201720000|2025-03-17 08:55:20|8480.88|8480.88|8480.86|8480.86|8480.88|8480.88|8480.86|8480.86|0
1742201730000|2025-03-17 08:55:30|8480.95|8480.95|8479.47|8479.47|8481.03|8481.03|8479.47|8479.47|0
1742201750000|2025-03-17 08:55:50|8479.51|8479.51|8479.8|8479.8|8479.8|8479.8|8479.51|8479.51|0
1742201760000|2025-03-17 08:56:00|8479.87|8479.87|8478.09|8478.09|8479.89|8479.89|8478.09|8478.09|0
1742201770000|2025-03-17 08:56:10|8478.12|8478.12|8476.99|8476.99|8478.14|8478.14|8476.99|8476.99|0
1742201780000|2025-03-17 08:56:20|8477.27|8477.27|8477.34|8477.34|8477.34|8477.34|8477.17|8477.17|0
1742201790000|2025-03-17 08:56:30|8477.37|8477.37|8478.47|8478.47|8478.47|8478.47|8477.37|8477.37|0
1742201800000|2025-03-17 08:56:40|8477.37|8477.37|8478.5|8478.5|8479.05|8479.05|8477.37|8477.37|0
1742201810000|2025-03-17 08:56:50|8478.21|8478.21|8476.26|8476.26|8478.21|8478.21|8476.24|8476.24|0
1742201830000|2025-03-17 08:57:10|8476.55|8476.55|8476.54|8476.54|8476.55|8476.55|8476.54|8476.54|0
1742201840000|2025-03-17 08:57:20|8478.75|8478.75|8478.8|8478.8|8478.8|8478.8|8478.75|8478.75|0
1742201870000|2025-03-17 08:57:50|8478.82|8478.82|8476.85|8476.85|8478.82|8478.82|8476.85|8476.85|0
1742201880000|2025-03-17 08:58:00|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1742201890000|2025-03-17 08:58:10|8477.14|8477.14|8476.85|8476.85|8477.14|8477.14|8476.85|8476.85|0
1742201900000|2025-03-17 08:58:20|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1742201910000|2025-03-17 08:58:30|8474.35|8474.35|8472.96|8472.96|8474.35|8474.35|8472.96|8472.96|0
1742201920000|2025-03-17 08:58:40|8472.98|8472.98|8473.01|8473.01|8473.01|8473.01|8472.98|8472.98|0
1742201930000|2025-03-17 08:58:50|8473.87|8473.87|8474.4|8474.4|8474.69|8474.69|8473.58|8473.58|0
1742201940000|2025-03-17 08:59:00|8475.27|8475.27|8474.69|8474.69|8475.27|8475.27|8474.69|8474.69|0
1742201950000|2025-03-17 08:59:10|8476.7|8476.7|8478.1|8478.1|8478.1|8478.1|8476.7|8476.7|0
1742201960000|2025-03-17 08:59:20|8478.19|8478.19|8479.63|8479.63|8479.92|8479.92|8478.19|8478.19|0
1742201970000|2025-03-17 08:59:30|8480.78|8480.78|8480.76|8480.76|8480.78|8480.78|8480.76|8480.76|0
1742201980000|2025-03-17 08:59:40|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|0
1742201990000|2025-03-17 08:59:50|8481.25|8481.25|8480.57|8480.57|8481.25|8481.25|8480.57|8480.57|0
1742202000000|2025-03-17 09:00:00|8482.78|8482.78|8481.67|8481.67|8482.78|8482.78|8481.67|8481.67|0
1742202010000|2025-03-17 09:00:10|8480.57|8480.57|8477.49|8477.49|8482.78|8482.78|8477.49|8477.49|0
1742202020000|2025-03-17 09:00:20|8477.42|8477.42|8477.13|8477.13|8477.42|8477.42|8477.13|8477.13|0
1742202060000|2025-03-17 09:01:00|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|0
1742202070000|2025-03-17 09:01:10|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|0
1742202080000|2025-03-17 09:01:20|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|0
1742202100000|2025-03-17 09:01:40|8477.42|8477.42|8477.71|8477.71|8477.71|8477.71|8477.42|8477.42|0
1742202120000|2025-03-17 09:02:00|8476.6|8476.6|8475.16|8475.16|8476.6|8476.6|8475.16|8475.16|0
1742202130000|2025-03-17 09:02:10|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|0
1742202140000|2025-03-17 09:02:20|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|0
1742202160000|2025-03-17 09:02:40|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|0
1742202170000|2025-03-17 09:02:50|8473.77|8473.77|8472.38|8472.38|8473.77|8473.77|8472.38|8472.38|0
1742202180000|2025-03-17 09:03:00|8472.09|8472.09|8471.69|8471.69|8472.09|8472.09|8471.69|8471.69|0
1742202190000|2025-03-17 09:03:10|8471.67|8471.67|8472.53|8472.53|8472.53|8472.53|8470.56|8470.56|0
1742202200000|2025-03-17 09:03:20|8472.24|8472.24|8470.62|8470.62|8472.24|8472.24|8470.57|8470.57|0
1742202210000|2025-03-17 09:03:30|8470.53|8470.53|8472.97|8472.97|8472.97|8472.97|8470.47|8470.47|0
1742202240000|2025-03-17 09:04:00|8471.87|8471.87|8471.58|8471.58|8471.87|8471.87|8471.58|8471.58|0
1742202250000|2025-03-17 09:04:10|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|0
1742202260000|2025-03-17 09:04:20|8470.45|8470.45|8470.76|8470.76|8470.76|8470.76|8470.45|8470.45|0
1742202280000|2025-03-17 09:04:40|8471.05|8471.05|8471.34|8471.34|8471.34|8471.34|8471.05|8471.05|0
1742202290000|2025-03-17 09:04:50|8470.76|8470.76|8471.34|8471.34|8471.34|8471.34|8470.76|8470.76|0
1742202300000|2025-03-17 09:05:00|8472.2|8472.2|8474.58|8474.58|8474.68|8474.68|8472.2|8472.2|0
1742202310000|2025-03-17 09:05:10|8474.29|8474.29|8471.29|8471.29|8474.34|8474.34|8471.19|8471.19|0
1742202320000|2025-03-17 09:05:20|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|0
1742202330000|2025-03-17 09:05:30|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|0
1742202340000|2025-03-17 09:05:40|8470.09|8470.09|8468.34|8468.34|8470.09|8470.09|8468.34|8468.34|0
1742202350000|2025-03-17 09:05:50|8468.31|8468.31|8468|8468|8468.31|8468.31|8467.93|8467.93|0
1742202360000|2025-03-17 09:06:00|8467.97|8467.97|8467.71|8467.71|8467.97|8467.97|8467.66|8467.66|0
1742202370000|2025-03-17 09:06:10|8467.73|8467.73|8466.34|8466.34|8467.73|8467.73|8466.34|8466.34|0
1742202380000|2025-03-17 09:06:20|8465.23|8465.23|8466.91|8466.91|8466.91|8466.91|8465.23|8465.23|0
1742202390000|2025-03-17 09:06:30|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|0
1742202400000|2025-03-17 09:06:40|8466.96|8466.96|8466.27|8466.27|8467.42|8467.42|8465.98|8465.98|0
1742202410000|2025-03-17 09:06:50|8465.69|8465.69|8465.98|8465.98|8465.98|8465.98|8465.69|8465.69|0
1742202420000|2025-03-17 09:07:00|8465.79|8465.79|8465.26|8465.26|8465.86|8465.86|8465.26|8465.26|0
1742202430000|2025-03-17 09:07:10|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|0
1742202450000|2025-03-17 09:07:30|8465|8465|8467.88|8467.88|8467.88|8467.88|8465|8465|0
1742202460000|2025-03-17 09:07:40|8467.31|8467.31|8467.62|8467.62|8467.62|8467.62|8467.02|8467.02|0
1742202470000|2025-03-17 09:07:50|8467.33|8467.33|8466.76|8466.76|8467.33|8467.33|8466.76|8466.76|0
1742202480000|2025-03-17 09:08:00|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|0
1742202490000|2025-03-17 09:08:10|8466.71|8466.71|8466.45|8466.45|8466.71|8466.71|8466.42|8466.42|0
1742202500000|2025-03-17 09:08:20|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|0
1742202510000|2025-03-17 09:08:30|8466.38|8466.38|8466.35|8466.35|8466.38|8466.38|8466.35|8466.35|0
1742202540000|2025-03-17 09:09:00|8464.96|8464.96|8463.85|8463.85|8464.96|8464.96|8462.75|8462.75|0
1742202550000|2025-03-17 09:09:10|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1742202570000|2025-03-17 09:09:30|8464.94|8464.94|8463.26|8463.26|8464.94|8464.94|8463.26|8463.26|0
1742202580000|2025-03-17 09:09:40|8462.97|8462.97|8463.54|8463.54|8463.54|8463.54|8462.97|8462.97|0
1742202590000|2025-03-17 09:09:50|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|0
1742202600000|2025-03-17 09:10:00|8462.15|8462.15|8461.57|8461.57|8462.15|8462.15|8461.57|8461.57|0
1742202610000|2025-03-17 09:10:10|8461.86|8461.86|8460.76|8460.76|8461.86|8461.86|8460.76|8460.76|0
1742202630000|2025-03-17 09:10:30|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1742202640000|2025-03-17 09:10:40|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8457.68|8457.68|0
1742202650000|2025-03-17 09:10:50|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|0
1742202660000|2025-03-17 09:11:00|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|0
1742202670000|2025-03-17 09:11:10|8459.89|8459.89|8459.61|8459.61|8459.89|8459.89|8459.61|8459.61|0
1742202680000|2025-03-17 09:11:20|8459.56|8459.56|8459.19|8459.19|8459.56|8459.56|8459.19|8459.19|0
1742202690000|2025-03-17 09:11:30|8459.32|8459.32|8458.21|8458.21|8459.32|8459.32|8458.21|8458.21|0
1742202700000|2025-03-17 09:11:40|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|8457.92|0
1742202710000|2025-03-17 09:11:50|8459.03|8459.03|8459.6|8459.6|8459.6|8459.6|8459.03|8459.03|0
1742202720000|2025-03-17 09:12:00|8460.71|8460.71|8460.42|8460.42|8462.39|8462.39|8460.42|8460.42|0
1742202730000|2025-03-17 09:12:10|8459.6|8459.6|8459.31|8459.31|8459.6|8459.6|8459.31|8459.31|0
1742202740000|2025-03-17 09:12:20|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|8459.26|0
1742202750000|2025-03-17 09:12:30|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|8458.97|0
1742202760000|2025-03-17 09:12:40|8457.58|8457.58|8457.51|8457.51|8457.58|8457.58|8457.51|8457.51|0
1742202770000|2025-03-17 09:12:50|8458.62|8458.62|8458.71|8458.71|8458.71|8458.71|8458.62|8458.62|0
1742202780000|2025-03-17 09:13:00|8458.64|8458.64|8458.98|8458.98|8458.98|8458.98|8458.64|8458.64|0
1742202790000|2025-03-17 09:13:10|8458.91|8458.91|8461.55|8461.55|8461.55|8461.55|8458.91|8458.91|0
1742202800000|2025-03-17 09:13:20|8461.26|8461.26|8462.36|8462.36|8462.36|8462.36|8461.26|8461.26|0
1742202810000|2025-03-17 09:13:30|8462.08|8462.08|8461.79|8461.79|8462.08|8462.08|8461.79|8461.79|0
1742202820000|2025-03-17 09:13:40|8463.76|8463.76|8464.62|8464.62|8464.62|8464.62|8462.65|8462.65|0
1742202830000|2025-03-17 09:13:50|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|0
1742202840000|2025-03-17 09:14:00|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|0
1742202850000|2025-03-17 09:14:10|8464.61|8464.61|8465.71|8465.71|8465.71|8465.71|8464.61|8464.61|0
1742202860000|2025-03-17 09:14:20|8466|8466|8466|8466|8466|8466|8466|8466|0
1742202870000|2025-03-17 09:14:30|8465.71|8465.71|8464.63|8464.63|8465.71|8465.71|8464.32|8464.32|0
1742202880000|2025-03-17 09:14:40|8464.58|8464.58|8464.39|8464.39|8464.58|8464.58|8464.39|8464.39|0
1742202890000|2025-03-17 09:14:50|8464.34|8464.34|8464.3|8464.3|8464.34|8464.34|8464.3|8464.3|0
1742202900000|2025-03-17 09:15:00|8463.19|8463.19|8464.3|8464.3|8464.3|8464.3|8463.19|8463.19|0
1742202910000|2025-03-17 09:15:10|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1742202920000|2025-03-17 09:15:20|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|0
1742202930000|2025-03-17 09:15:30|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|0
1742202940000|2025-03-17 09:15:40|8463.99|8463.99|8462.88|8462.88|8463.99|8463.99|8462.88|8462.88|0
1742202950000|2025-03-17 09:15:50|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|0
1742202960000|2025-03-17 09:16:00|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|0
1742203000000|2025-03-17 09:16:40|8462.35|8462.35|8465.69|8465.69|8465.97|8465.97|8462.35|8462.35|0
1742203030000|2025-03-17 09:17:10|8465.4|8465.4|8464.05|8464.05|8465.4|8465.4|8462.88|8462.88|0
1742203040000|2025-03-17 09:17:20|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.15|8465.15|0
1742203050000|2025-03-17 09:17:30|8465.37|8465.37|8465.35|8465.35|8465.37|8465.37|8465.35|8465.35|0
1742203060000|2025-03-17 09:17:40|8465.64|8465.64|8465.93|8465.93|8465.93|8465.93|8465.64|8465.64|0
1742203070000|2025-03-17 09:17:50|8467.32|8467.32|8467.61|8467.61|8467.61|8467.61|8467.32|8467.32|0
1742203110000|2025-03-17 09:18:30|8468.18|8468.18|8468.47|8468.47|8468.47|8468.47|8468.18|8468.18|0
1742203120000|2025-03-17 09:18:40|8469.57|8469.57|8469.55|8469.55|8469.59|8469.59|8469.55|8469.55|0
1742203130000|2025-03-17 09:18:50|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|0
1742203140000|2025-03-17 09:19:00|8469.78|8469.78|8468.39|8468.39|8469.78|8469.78|8468.39|8468.39|0
1742203150000|2025-03-17 09:19:10|8469.5|8469.5|8470.6|8470.6|8470.6|8470.6|8469.5|8469.5|0
1742203160000|2025-03-17 09:19:20|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|0
1742203170000|2025-03-17 09:19:30|8471.83|8471.83|8471.88|8471.88|8472.17|8472.17|8471.83|8471.83|0
1742203180000|2025-03-17 09:19:40|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|0
1742203190000|2025-03-17 09:19:50|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|0
1742203200000|2025-03-17 09:20:00|8473.57|8473.57|8473.65|8473.65|8473.68|8473.68|8473.57|8473.57|0
1742203210000|2025-03-17 09:20:10|8473.62|8473.62|8473.61|8473.61|8473.62|8473.62|8473.61|8473.61|0
1742203270000|2025-03-17 09:21:10|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1742203290000|2025-03-17 09:21:30|8477.23|8477.23|8477.51|8477.51|8477.51|8477.51|8477.23|8477.23|0
1742203300000|2025-03-17 09:21:40|8477.23|8477.23|8477.27|8477.27|8477.27|8477.27|8477.23|8477.23|0
1742203310000|2025-03-17 09:21:50|8477.85|8477.85|8477.83|8477.83|8477.85|8477.85|8477.83|8477.83|0
1742203320000|2025-03-17 09:22:00|8478.4|8478.4|8480.9|8480.9|8480.9|8480.9|8478.4|8478.4|0
1742203330000|2025-03-17 09:22:10|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|0
1742203340000|2025-03-17 09:22:20|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|0
1742203350000|2025-03-17 09:22:30|8480.13|8480.13|8478.74|8478.74|8480.13|8480.13|8478.74|8478.74|0
1742203360000|2025-03-17 09:22:40|8478.45|8478.45|8478|8478|8478.45|8478.45|8477.87|8477.87|0
1742203370000|2025-03-17 09:22:50|8477.42|8477.42|8477.51|8477.51|8477.52|8477.52|8477.42|8477.42|0
1742203380000|2025-03-17 09:23:00|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|0
1742203390000|2025-03-17 09:23:10|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|0
1742203400000|2025-03-17 09:23:20|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|0
1742203410000|2025-03-17 09:23:30|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|0
1742203430000|2025-03-17 09:23:50|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1742203440000|2025-03-17 09:24:00|8478.36|8478.36|8478.64|8478.64|8478.64|8478.64|8478.36|8478.36|0
1742203460000|2025-03-17 09:24:20|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|8478.36|0
1742203470000|2025-03-17 09:24:30|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|0
1742203480000|2025-03-17 09:24:40|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|0
1742203500000|2025-03-17 09:25:00|8477.17|8477.17|8476.07|8476.07|8477.17|8477.17|8476.07|8476.07|0
1742203520000|2025-03-17 09:25:20|8477.17|8477.17|8477.17|8477.17|8477.17|8477.17|8477.17|8477.17|0
1742203530000|2025-03-17 09:25:30|8477.46|8477.46|8474.96|8474.96|8477.75|8477.75|8474.96|8474.96|0
1742203540000|2025-03-17 09:25:40|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|0
1742203560000|2025-03-17 09:26:00|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|8475.78|0
1742203580000|2025-03-17 09:26:20|8476.35|8476.35|8476.35|8476.35|8476.35|8476.35|8476.35|8476.35|0
1742203590000|2025-03-17 09:26:30|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|0
1742203600000|2025-03-17 09:26:40|8480.58|8480.58|8480.75|8480.75|8480.75|8480.75|8480.54|8480.54|0
1742203620000|2025-03-17 09:27:00|8480.92|8480.92|8484.32|8484.32|8484.32|8484.32|8480.92|8480.92|0
1742203630000|2025-03-17 09:27:10|8484.34|8484.34|8484.92|8484.92|8484.92|8484.92|8484.33|8484.33|0
1742203640000|2025-03-17 09:27:20|8485.02|8485.02|8485.01|8485.01|8485.07|8485.07|8485.01|8485.01|0
1742203650000|2025-03-17 09:27:30|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|0
1742203680000|2025-03-17 09:28:00|8486.96|8486.96|8487.24|8487.24|8487.24|8487.24|8486.96|8486.96|0
1742203690000|2025-03-17 09:28:10|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|0
1742203700000|2025-03-17 09:28:20|8489.45|8489.45|8491.14|8491.14|8491.14|8491.14|8489.45|8489.45|0
1742203710000|2025-03-17 09:28:30|8492.29|8492.29|8492.57|8492.57|8492.57|8492.57|8492.29|8492.29|0
1742203730000|2025-03-17 09:28:50|8491.47|8491.47|8491.25|8491.25|8491.56|8491.56|8490.97|8490.97|0
1742203760000|2025-03-17 09:29:20|8491.54|8491.54|8493.22|8493.22|8493.22|8493.22|8491.54|8491.54|0
1742203770000|2025-03-17 09:29:30|8492.12|8492.12|8490.39|8490.39|8492.12|8492.12|8490.39|8490.39|0
1742203790000|2025-03-17 09:29:50|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|0
1742203800000|2025-03-17 09:30:00|8490.15|8490.15|8487.05|8487.05|8490.15|8490.15|8487.05|8487.05|0
1742203810000|2025-03-17 09:30:10|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|0
1742203830000|2025-03-17 09:30:30|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|8487.58|0
1742203840000|2025-03-17 09:30:40|8489.02|8489.02|8489.88|8489.88|8489.88|8489.88|8489.02|8489.02|0
1742203860000|2025-03-17 09:31:00|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|0
1742203870000|2025-03-17 09:31:10|8491.52|8491.52|8491.81|8491.81|8491.81|8491.81|8491.52|8491.52|0
1742203900000|2025-03-17 09:31:40|8491.79|8491.79|8493.01|8493.01|8493.01|8493.01|8491.79|8491.79|0
1742203910000|2025-03-17 09:31:50|8494.11|8494.11|8494.11|8494.11|8494.11|8494.11|8494.11|8494.11|0
1742203920000|2025-03-17 09:32:00|8494.14|8494.14|8495.24|8495.24|8495.24|8495.24|8494.14|8494.14|0
1742203930000|2025-03-17 09:32:10|8494.14|8494.14|8494.71|8494.71|8495.03|8495.03|8494.14|8494.14|0
1742203950000|2025-03-17 09:32:30|8495.82|8495.82|8495.77|8495.77|8495.82|8495.82|8495.77|8495.77|0
1742203990000|2025-03-17 09:33:10|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|0
1742204010000|2025-03-17 09:33:30|8496.92|8496.92|8497.5|8497.5|8497.5|8497.5|8496.92|8496.92|0
1742204020000|2025-03-17 09:33:40|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|0
1742204040000|2025-03-17 09:34:00|8497.5|8497.5|8497.5|8497.5|8497.79|8497.79|8497.5|8497.5|0
1742204050000|2025-03-17 09:34:10|8496.92|8496.92|8496.64|8496.64|8496.92|8496.92|8496.64|8496.64|0
1742204060000|2025-03-17 09:34:20|8496.35|8496.35|8494.38|8494.38|8496.35|8496.35|8494.38|8494.38|0
1742204080000|2025-03-17 09:34:40|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|0
1742204100000|2025-03-17 09:35:00|8493.34|8493.34|8495.62|8495.62|8495.62|8495.62|8493.34|8493.34|0
1742204110000|2025-03-17 09:35:10|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|0
1742204170000|2025-03-17 09:36:10|8497.3|8497.3|8497.02|8497.02|8497.59|8497.59|8497.02|8497.02|0
1742204190000|2025-03-17 09:36:30|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|0
1742204200000|2025-03-17 09:36:40|8496.7|8496.7|8496.42|8496.42|8496.7|8496.7|8496.42|8496.42|0
1742204210000|2025-03-17 09:36:50|8496.13|8496.13|8495.02|8495.02|8496.13|8496.13|8495.02|8495.02|0
1742204220000|2025-03-17 09:37:00|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|0
1742204230000|2025-03-17 09:37:10|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|0
1742204240000|2025-03-17 09:37:20|8494.49|8494.49|8494.97|8494.97|8494.97|8494.97|8494.39|8494.39|0
1742204250000|2025-03-17 09:37:30|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|0
1742204280000|2025-03-17 09:38:00|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|0
1742204290000|2025-03-17 09:38:10|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|0
1742204310000|2025-03-17 09:38:30|8496.14|8496.14|8496.42|8496.42|8496.42|8496.42|8496.14|8496.14|0
1742204320000|2025-03-17 09:38:40|8496.44|8496.44|8496.42|8496.42|8496.46|8496.46|8496.42|8496.42|0
1742204330000|2025-03-17 09:38:50|8497.82|8497.82|8497.83|8497.83|8497.83|8497.83|8497.82|8497.82|0
1742204350000|2025-03-17 09:39:10|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|0
1742204360000|2025-03-17 09:39:20|8498.65|8498.65|8497.55|8497.55|8498.65|8498.65|8497.55|8497.55|0
1742204380000|2025-03-17 09:39:40|8496.15|8496.15|8497.83|8497.83|8497.83|8497.83|8496.15|8496.15|0
1742204390000|2025-03-17 09:39:50|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|0
1742204420000|2025-03-17 09:40:20|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|0
1742204430000|2025-03-17 09:40:30|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|8496.41|0
1742204460000|2025-03-17 09:41:00|8495.31|8495.31|8495.4|8495.4|8495.4|8495.4|8495.31|8495.31|0
1742204470000|2025-03-17 09:41:10|8494.82|8494.82|8494.45|8494.45|8494.82|8494.82|8494.45|8494.45|0
1742204480000|2025-03-17 09:41:20|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|8494.16|0
1742204500000|2025-03-17 09:41:40|8493.06|8493.06|8492.45|8492.45|8493.06|8493.06|8492.45|8492.45|0
1742204520000|2025-03-17 09:42:00|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|0
1742204530000|2025-03-17 09:42:10|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|0
1742204540000|2025-03-17 09:42:20|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1742204560000|2025-03-17 09:42:40|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|0
1742204590000|2025-03-17 09:43:10|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|8490.01|0
1742204600000|2025-03-17 09:43:20|8490.23|8490.23|8490.23|8490.23|8490.23|8490.23|8490.23|8490.23|0
1742204610000|2025-03-17 09:43:30|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1742204620000|2025-03-17 09:43:40|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|0
1742204630000|2025-03-17 09:43:50|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|8489.67|0
1742204660000|2025-03-17 09:44:20|8488.57|8488.57|8491.07|8491.07|8491.07|8491.07|8488.57|8488.57|0
1742204670000|2025-03-17 09:44:30|8492.17|8492.17|8491.96|8491.96|8492.17|8492.17|8491.88|8491.88|0
1742204680000|2025-03-17 09:44:40|8493.06|8493.06|8493.17|8493.17|8493.17|8493.17|8493.06|8493.06|0
1742204700000|2025-03-17 09:45:00|8493.51|8493.51|8494.64|8494.64|8494.64|8494.64|8493.51|8493.51|0
1742204710000|2025-03-17 09:45:10|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|0
1742204720000|2025-03-17 09:45:20|8494.64|8494.64|8494.35|8494.35|8494.64|8494.64|8494.35|8494.35|0
1742204730000|2025-03-17 09:45:30|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|0
1742204740000|2025-03-17 09:45:40|8494.35|8494.35|8493.25|8493.25|8494.35|8494.35|8493.25|8493.25|0
1742204750000|2025-03-17 09:45:50|8493.53|8493.53|8493.55|8493.55|8493.55|8493.55|8493.53|8493.53|0
1742204760000|2025-03-17 09:46:00|8493.26|8493.26|8492.92|8492.92|8493.26|8493.26|8492.92|8492.92|0
1742204770000|2025-03-17 09:46:10|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|0
1742204800000|2025-03-17 09:46:40|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|0
1742204820000|2025-03-17 09:47:00|8492.13|8492.13|8491.05|8491.05|8492.13|8492.13|8491.03|8491.03|0
1742204830000|2025-03-17 09:47:10|8491.08|8491.08|8491.1|8491.1|8491.1|8491.1|8491.08|8491.08|0
1742204840000|2025-03-17 09:47:20|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|0
1742204850000|2025-03-17 09:47:30|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|0
1742204860000|2025-03-17 09:47:40|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|0
1742204870000|2025-03-17 09:47:50|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1742204880000|2025-03-17 09:48:00|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|0
1742204890000|2025-03-17 09:48:10|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|0
1742204920000|2025-03-17 09:48:40|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|0
1742204960000|2025-03-17 09:49:20|8494.46|8494.46|8495.57|8495.57|8495.57|8495.57|8494.46|8494.46|0
1742204990000|2025-03-17 09:49:50|8496.14|8496.14|8496.43|8496.43|8496.72|8496.72|8496.14|8496.14|0
1742205000000|2025-03-17 09:50:00|8497.54|8497.54|8497.45|8497.45|8497.54|8497.54|8497.45|8497.45|0
1742205030000|2025-03-17 09:50:30|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1742205050000|2025-03-17 09:50:50|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|0
1742205060000|2025-03-17 09:51:00|8497.4|8497.4|8497.36|8497.36|8497.4|8497.4|8497.36|8497.36|0
1742205080000|2025-03-17 09:51:20|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|0
1742205100000|2025-03-17 09:51:40|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|0
1742205120000|2025-03-17 09:52:00|8497.93|8497.93|8497.83|8497.83|8497.93|8497.93|8497.83|8497.83|0
1742205130000|2025-03-17 09:52:10|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|0
1742205150000|2025-03-17 09:52:30|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|8498.89|0
1742205180000|2025-03-17 09:53:00|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|8497.79|0
1742205220000|2025-03-17 09:53:40|8497.5|8497.5|8497.21|8497.21|8497.79|8497.79|8497.21|8497.21|0
1742205230000|2025-03-17 09:53:50|8497.29|8497.29|8497.22|8497.22|8497.58|8497.58|8497.22|8497.22|0
1742205250000|2025-03-17 09:54:10|8498.32|8498.32|8496.6|8496.6|8498.32|8498.32|8496.6|8496.6|0
1742205260000|2025-03-17 09:54:20|8496.57|8496.57|8496.67|8496.67|8496.67|8496.67|8496.57|8496.57|0
1742205290000|2025-03-17 09:54:50|8496.69|8496.69|8495.59|8495.59|8496.69|8496.69|8495.59|8495.59|0
1742205300000|2025-03-17 09:55:00|8494.48|8494.48|8494.2|8494.2|8494.48|8494.48|8494.2|8494.2|0
1742205310000|2025-03-17 09:55:10|8493.91|8493.91|8494.2|8494.2|8494.2|8494.2|8493.91|8493.91|0
1742205320000|2025-03-17 09:55:20|8495.88|8495.88|8495.88|8495.88|8495.88|8495.88|8495.88|8495.88|0
1742205360000|2025-03-17 09:56:00|8496|8496|8495.97|8495.97|8496|8496|8495.97|8495.97|0
1742205370000|2025-03-17 09:56:10|8495.92|8495.92|8496.18|8496.18|8496.18|8496.18|8495.89|8495.89|0
1742205380000|2025-03-17 09:56:20|8496.47|8496.47|8496.47|8496.47|8496.47|8496.47|8496.47|8496.47|0
1742205400000|2025-03-17 09:56:40|8496.44|8496.44|8496.73|8496.73|8496.73|8496.73|8496.44|8496.44|0
1742205420000|2025-03-17 09:57:00|8498.94|8498.94|8498.65|8498.65|8498.94|8498.94|8498.65|8498.65|0
1742205430000|2025-03-17 09:57:10|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|0
1742205440000|2025-03-17 09:57:20|8498.74|8498.74|8498.74|8498.74|8498.74|8498.74|8498.74|8498.74|0
1742205450000|2025-03-17 09:57:30|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|0
1742205480000|2025-03-17 09:58:00|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|8496.25|0
1742205500000|2025-03-17 09:58:20|8496.53|8496.53|8496.37|8496.37|8496.58|8496.58|8496.29|8496.29|0
1742205510000|2025-03-17 09:58:30|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|8496.65|0
1742205540000|2025-03-17 09:59:00|8498.1|8498.1|8498.4|8498.4|8498.4|8498.4|8498.1|8498.1|0
1742205550000|2025-03-17 09:59:10|8498.11|8498.11|8498.17|8498.17|8498.17|8498.17|8498.11|8498.11|0
1742205570000|2025-03-17 09:59:30|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|0
1742205580000|2025-03-17 09:59:40|8499.29|8499.29|8499.58|8499.58|8499.58|8499.58|8499.29|8499.29|0
1742205590000|2025-03-17 09:59:50|8499.56|8499.56|8498.99|8498.99|8499.56|8499.56|8498.99|8498.99|0
1742205600000|2025-03-17 10:00:00|8500.09|8500.09|8500.05|8500.05|8500.09|8500.09|8500.05|8500.05|0
1742205610000|2025-03-17 10:00:10|8500.12|8500.12|8501.02|8501.02|8501.02|8501.02|8499.92|8499.92|0
1742205620000|2025-03-17 10:00:20|8501.31|8501.31|8500.33|8500.33|8501.31|8501.31|8500.33|8500.33|0
1742205630000|2025-03-17 10:00:30|8500.62|8500.62|8501.73|8501.73|8502.01|8502.01|8500.6|8500.6|0
1742205640000|2025-03-17 10:00:40|8501.72|8501.72|8501.72|8501.72|8501.72|8501.72|8501.72|8501.72|0
1742205650000|2025-03-17 10:00:50|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|0
1742205660000|2025-03-17 10:01:00|8499.22|8499.22|8499.51|8499.51|8499.51|8499.51|8499.22|8499.22|0
1742205670000|2025-03-17 10:01:10|8500.61|8500.61|8499.48|8499.48|8500.61|8500.61|8499.48|8499.48|0
1742205690000|2025-03-17 10:01:30|8501.45|8501.45|8501.09|8501.09|8501.45|8501.45|8501.09|8501.09|0
1742205700000|2025-03-17 10:01:40|8501.1|8501.1|8501.04|8501.04|8501.1|8501.1|8501.04|8501.04|0
1742205710000|2025-03-17 10:01:50|8501.07|8501.07|8502.17|8502.17|8502.17|8502.17|8501.07|8501.07|0
1742205720000|2025-03-17 10:02:00|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|0
1742205730000|2025-03-17 10:02:10|8502.47|8502.47|8502.43|8502.43|8502.47|8502.47|8502.43|8502.43|0
1742205740000|2025-03-17 10:02:20|8502.41|8502.41|8502.41|8502.41|8502.41|8502.41|8502.41|8502.41|0
1742205780000|2025-03-17 10:03:00|8502.12|8502.12|8501.55|8501.55|8502.12|8502.12|8501.55|8501.55|0
1742205800000|2025-03-17 10:03:20|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|0
1742205810000|2025-03-17 10:03:30|8500.51|8500.51|8500.44|8500.44|8500.54|8500.54|8500.44|8500.44|0
1742205820000|2025-03-17 10:03:40|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|0
1742205830000|2025-03-17 10:03:50|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|0
1742205840000|2025-03-17 10:04:00|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|8501.61|0
1742205850000|2025-03-17 10:04:10|8502.19|8502.19|8502.27|8502.27|8502.56|8502.56|8502.19|8502.19|0
1742205900000|2025-03-17 10:05:00|8502.56|8502.56|8504.27|8504.27|8504.27|8504.27|8502.56|8502.56|0
1742206000000|2025-03-17 10:06:40|8505.38|8505.38|8506.77|8506.77|8506.77|8506.77|8505.38|8505.38|0
1742206060000|2025-03-17 10:07:40|8506.2|8506.2|8506.48|8506.48|8506.48|8506.48|8506.2|8506.2|0
1742206080000|2025-03-17 10:08:00|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|0
1742206090000|2025-03-17 10:08:10|8506.77|8506.77|8506.77|8506.77|8506.77|8506.77|8506.77|8506.77|0
1742206110000|2025-03-17 10:08:30|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|0
1742206120000|2025-03-17 10:08:40|8503.53|8503.53|8511.38|8511.38|8511.38|8511.38|8503.53|8503.53|0
1742206130000|2025-03-17 10:08:50|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|0
1742206140000|2025-03-17 10:09:00|8510.56|8510.56|8509.46|8509.46|8510.56|8510.56|8509.46|8509.46|0
1742206150000|2025-03-17 10:09:10|8509.43|8509.43|8509.41|8509.41|8509.43|8509.43|8509.41|8509.41|0
1742206170000|2025-03-17 10:09:30|8509.12|8509.12|8508.02|8508.02|8509.41|8509.41|8508.02|8508.02|0
1742206180000|2025-03-17 10:09:40|8507.97|8507.97|8509|8509|8509|8509|8507.92|8507.92|0
1742206190000|2025-03-17 10:09:50|8509.29|8509.29|8509|8509|8509.29|8509.29|8509|8509|0
1742206200000|2025-03-17 10:10:00|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1742206230000|2025-03-17 10:10:30|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|0
1742206250000|2025-03-17 10:10:50|8508.68|8508.68|8508.4|8508.4|8508.68|8508.68|8508.4|8508.4|0
1742206260000|2025-03-17 10:11:00|8507.53|8507.53|8507.53|8507.53|8507.53|8507.53|8507.53|8507.53|0
1742206270000|2025-03-17 10:11:10|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|0
1742206280000|2025-03-17 10:11:20|8506.96|8506.96|8505.85|8505.85|8506.96|8506.96|8505.85|8505.85|0
1742206290000|2025-03-17 10:11:30|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|0
1742206300000|2025-03-17 10:11:40|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|0
1742206310000|2025-03-17 10:11:50|8506.14|8506.14|8509.53|8509.53|8509.53|8509.53|8506.14|8506.14|0
1742206320000|2025-03-17 10:12:00|8510.63|8510.63|8510.69|8510.69|8510.69|8510.69|8510.63|8510.63|0
1742206360000|2025-03-17 10:12:40|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|0
1742206370000|2025-03-17 10:12:50|8512.13|8512.13|8514.38|8514.38|8514.38|8514.38|8512.13|8512.13|0
1742206380000|2025-03-17 10:13:00|8514.96|8514.96|8516.35|8516.35|8516.35|8516.35|8514.96|8514.96|0
1742206390000|2025-03-17 10:13:10|8519.67|8519.67|8521.64|8521.64|8521.64|8521.64|8519.67|8519.67|0
1742206400000|2025-03-17 10:13:20|8521.93|8521.93|8521.35|8521.35|8522.46|8522.46|8521.35|8521.35|0
1742206430000|2025-03-17 10:13:50|8521.33|8521.33|8521.04|8521.04|8522.14|8522.14|8521.04|8521.04|0
1742206440000|2025-03-17 10:14:00|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|0
1742206450000|2025-03-17 10:14:10|8523.01|8523.01|8523.01|8523.01|8523.01|8523.01|8523.01|8523.01|0
1742206460000|2025-03-17 10:14:20|8524.11|8524.11|8524.11|8524.11|8524.11|8524.11|8524.11|8524.11|0
1742206480000|2025-03-17 10:14:40|8524.14|8524.14|8525.21|8525.21|8525.21|8525.21|8524.1|8524.1|0
1742206490000|2025-03-17 10:14:50|8525.5|8525.5|8525.21|8525.21|8525.5|8525.5|8525.21|8525.21|0
1742206500000|2025-03-17 10:15:00|8524.92|8524.92|8524.1|8524.1|8525.21|8525.21|8524.1|8524.1|0
1742206510000|2025-03-17 10:15:10|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|0
1742206520000|2025-03-17 10:15:20|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|0
1742206560000|2025-03-17 10:16:00|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|0
1742206570000|2025-03-17 10:16:10|8522.71|8522.71|8521.6|8521.6|8522.71|8522.71|8521.6|8521.6|0
1742206620000|2025-03-17 10:17:00|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|0
1742206630000|2025-03-17 10:17:10|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|8520.79|0
1742206640000|2025-03-17 10:17:20|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|0
1742206650000|2025-03-17 10:17:30|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|0
1742206670000|2025-03-17 10:17:50|8523.27|8523.27|8524.37|8524.37|8524.37|8524.37|8523.27|8523.27|0
1742206680000|2025-03-17 10:18:00|8525.48|8525.48|8527.01|8527.01|8527.01|8527.01|8525.48|8525.48|0
1742206700000|2025-03-17 10:18:20|8526.14|8526.14|8526.43|8526.43|8526.43|8526.43|8526.14|8526.14|0
1742206710000|2025-03-17 10:18:30|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|0
1742206730000|2025-03-17 10:18:50|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|0
1742206740000|2025-03-17 10:19:00|8525.49|8525.49|8525.35|8525.35|8525.49|8525.49|8525.35|8525.35|0
1742206750000|2025-03-17 10:19:10|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|0
1742206770000|2025-03-17 10:19:30|8522.01|8522.01|8521.72|8521.72|8522.01|8522.01|8521.72|8521.72|0
1742206790000|2025-03-17 10:19:50|8519.51|8519.51|8520.62|8520.62|8520.62|8520.62|8519.51|8519.51|0
1742206810000|2025-03-17 10:20:10|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|0
1742206830000|2025-03-17 10:20:30|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|8518.94|0
1742206840000|2025-03-17 10:20:40|8518.92|8518.92|8518.63|8518.63|8518.92|8518.92|8518.63|8518.63|0
1742206850000|2025-03-17 10:20:50|8519.74|8519.74|8519.74|8519.74|8519.74|8519.74|8519.74|8519.74|0
1742206860000|2025-03-17 10:21:00|8520.6|8520.6|8521.71|8521.71|8521.71|8521.71|8520.6|8520.6|0
1742206880000|2025-03-17 10:21:20|8520.32|8520.32|8520.28|8520.28|8520.32|8520.32|8520.28|8520.28|0
1742206890000|2025-03-17 10:21:30|8520.3|8520.3|8518.87|8518.87|8520.3|8520.3|8518.29|8518.29|0
1742206900000|2025-03-17 10:21:40|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|0
1742206910000|2025-03-17 10:21:50|8518.29|8518.29|8518|8518|8518.29|8518.29|8518|8518|0
1742206920000|2025-03-17 10:22:00|8516.9|8516.9|8516.61|8516.61|8516.9|8516.9|8516.61|8516.61|0
1742206930000|2025-03-17 10:22:10|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|8516.32|0
1742206960000|2025-03-17 10:22:40|8516.03|8516.03|8516.03|8516.03|8516.03|8516.03|8516.03|8516.03|0
1742206970000|2025-03-17 10:22:50|8516.01|8516.01|8517.11|8517.11|8517.11|8517.11|8516.01|8516.01|0
1742206990000|2025-03-17 10:23:10|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|8517.09|0
1742207000000|2025-03-17 10:23:20|8516.95|8516.95|8517.02|8517.02|8517.02|8517.02|8516.95|8516.95|0
1742207010000|2025-03-17 10:23:30|8516.9|8516.9|8516.78|8516.78|8516.9|8516.9|8516.78|8516.78|0
1742207020000|2025-03-17 10:23:40|8516.49|8516.49|8516.49|8516.49|8516.49|8516.49|8516.49|8516.49|0
1742207070000|2025-03-17 10:24:30|8515.39|8515.39|8513.66|8513.66|8515.39|8515.39|8513.66|8513.66|0
1742207080000|2025-03-17 10:24:40|8512.56|8512.56|8513.2|8513.2|8513.2|8513.2|8512.56|8512.56|0
1742207090000|2025-03-17 10:24:50|8512.62|8512.62|8512.58|8512.58|8512.62|8512.62|8512.58|8512.58|0
1742207100000|2025-03-17 10:25:00|8512.59|8512.59|8512.58|8512.58|8512.59|8512.59|8512.58|8512.58|0
1742207130000|2025-03-17 10:25:30|8513.16|8513.16|8514.02|8514.02|8514.02|8514.02|8513.16|8513.16|0
1742207140000|2025-03-17 10:25:40|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|0
1742207150000|2025-03-17 10:25:50|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|0
1742207160000|2025-03-17 10:26:00|8513.42|8513.42|8514.81|8514.81|8514.81|8514.81|8513.42|8513.42|0
1742207190000|2025-03-17 10:26:30|8513.99|8513.99|8513.7|8513.7|8513.99|8513.99|8513.7|8513.7|0
1742207200000|2025-03-17 10:26:40|8513.42|8513.42|8512.84|8512.84|8513.42|8513.42|8512.84|8512.84|0
1742207210000|2025-03-17 10:26:50|8510.63|8510.63|8511.2|8511.2|8511.2|8511.2|8510.63|8510.63|0
1742207220000|2025-03-17 10:27:00|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|0
1742207240000|2025-03-17 10:27:20|8511.45|8511.45|8511.42|8511.42|8511.45|8511.45|8511.42|8511.42|0
1742207250000|2025-03-17 10:27:30|8512|8512|8511.42|8511.42|8512|8512|8511.42|8511.42|0
1742207260000|2025-03-17 10:27:40|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|0
1742207270000|2025-03-17 10:27:50|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|0
1742207280000|2025-03-17 10:28:00|8512.53|8512.53|8513.66|8513.66|8513.66|8513.66|8512.53|8512.53|0
1742207300000|2025-03-17 10:28:20|8514.23|8514.23|8513.66|8513.66|8514.23|8514.23|8513.66|8513.66|0
1742207310000|2025-03-17 10:28:30|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|8513.6|0
1742207320000|2025-03-17 10:28:40|8512.5|8512.5|8513.65|8513.65|8513.65|8513.65|8512.5|8512.5|0
1742207340000|2025-03-17 10:29:00|8513.36|8513.36|8513.94|8513.94|8513.94|8513.94|8513.36|8513.36|0
1742207350000|2025-03-17 10:29:10|8514.51|8514.51|8513.94|8513.94|8514.51|8514.51|8513.94|8513.94|0
1742207360000|2025-03-17 10:29:20|8513.65|8513.65|8513.36|8513.36|8513.65|8513.65|8513.36|8513.36|0
1742207370000|2025-03-17 10:29:30|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|0
1742207380000|2025-03-17 10:29:40|8511.97|8511.97|8511.68|8511.68|8511.97|8511.97|8511.68|8511.68|0
1742207390000|2025-03-17 10:29:50|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1742207400000|2025-03-17 10:30:00|8511.37|8511.37|8510.26|8510.26|8511.37|8511.37|8510.26|8510.26|0
1742207420000|2025-03-17 10:30:20|8510|8510|8509.97|8509.97|8510|8510|8509.92|8509.92|0
1742207430000|2025-03-17 10:30:30|8509.92|8509.92|8512.11|8512.11|8512.14|8512.14|8509.92|8509.92|0
1742207460000|2025-03-17 10:31:00|8512.14|8512.14|8512.13|8512.13|8512.14|8512.14|8512.13|8512.13|0
1742207470000|2025-03-17 10:31:10|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|0
1742207480000|2025-03-17 10:31:20|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|8512.13|0
1742207520000|2025-03-17 10:32:00|8509.92|8509.92|8509.63|8509.63|8509.92|8509.92|8509.63|8509.63|0
1742207530000|2025-03-17 10:32:10|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|0
1742207540000|2025-03-17 10:32:20|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|0
1742207580000|2025-03-17 10:33:00|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|8508.53|0
1742207610000|2025-03-17 10:33:30|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|0
1742207620000|2025-03-17 10:33:40|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|8510.21|0
1742207630000|2025-03-17 10:33:50|8510.5|8510.5|8510.21|8510.21|8510.5|8510.5|8510.21|8510.21|0
1742207640000|2025-03-17 10:34:00|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|8511.31|0
1742207660000|2025-03-17 10:34:20|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|0
1742207670000|2025-03-17 10:34:30|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|0
1742207680000|2025-03-17 10:34:40|8512.15|8512.15|8510.47|8510.47|8512.15|8512.15|8510.47|8510.47|0
1742207690000|2025-03-17 10:34:50|8510.19|8510.19|8510.47|8510.47|8510.47|8510.47|8510.19|8510.19|0
1742207700000|2025-03-17 10:35:00|8510.19|8510.19|8509.46|8509.46|8510.85|8510.85|8509.46|8509.46|0
1742207720000|2025-03-17 10:35:20|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|0
1742207740000|2025-03-17 10:35:40|8508.35|8508.35|8508.64|8508.64|8508.64|8508.64|8508.35|8508.35|0
1742207750000|2025-03-17 10:35:50|8508.35|8508.35|8507.78|8507.78|8508.35|8508.35|8507.78|8507.78|0
1742207760000|2025-03-17 10:36:00|8507.2|8507.2|8506.1|8506.1|8507.2|8507.2|8506.1|8506.1|0
1742207770000|2025-03-17 10:36:10|8506.67|8506.67|8506.96|8506.96|8506.96|8506.96|8506.67|8506.67|0
1742207780000|2025-03-17 10:36:20|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1742207790000|2025-03-17 10:36:30|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|0
1742207800000|2025-03-17 10:36:40|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|8509.16|0
1742207850000|2025-03-17 10:37:30|8509.45|8509.45|8510.65|8510.65|8510.65|8510.65|8509.45|8509.45|0
1742207860000|2025-03-17 10:37:40|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|0
1742207880000|2025-03-17 10:38:00|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|0
1742207900000|2025-03-17 10:38:20|8509.73|8509.73|8509.44|8509.44|8509.73|8509.73|8509.44|8509.44|0
1742207920000|2025-03-17 10:38:40|8508.34|8508.34|8508.05|8508.05|8508.34|8508.34|8508.05|8508.05|0
1742207970000|2025-03-17 10:39:30|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|8506.94|0
1742208020000|2025-03-17 10:40:20|8506.66|8506.66|8506.37|8506.37|8506.66|8506.66|8506.37|8506.37|0
1742208030000|2025-03-17 10:40:30|8506.08|8506.08|8505.79|8505.79|8506.08|8506.08|8505.79|8505.79|0
1742208040000|2025-03-17 10:40:40|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1742208050000|2025-03-17 10:40:50|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|0
1742208070000|2025-03-17 10:41:10|8506.37|8506.37|8505.79|8505.79|8506.37|8506.37|8505.79|8505.79|0
1742208080000|2025-03-17 10:41:20|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|0
1742208100000|2025-03-17 10:41:40|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1742208110000|2025-03-17 10:41:50|8504.77|8504.77|8504.48|8504.48|8504.77|8504.77|8504.48|8504.48|0
1742208120000|2025-03-17 10:42:00|8504.53|8504.53|8504.58|8504.58|8504.58|8504.58|8504.53|8504.53|0
1742208130000|2025-03-17 10:42:10|8504.61|8504.61|8504.59|8504.59|8504.61|8504.61|8504.59|8504.59|0
1742208150000|2025-03-17 10:42:30|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|0
1742208170000|2025-03-17 10:42:50|8505.41|8505.41|8505.42|8505.42|8505.42|8505.42|8505.41|8505.41|0
1742208180000|2025-03-17 10:43:00|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|0
1742208190000|2025-03-17 10:43:10|8503.1|8503.1|8504.12|8504.12|8504.15|8504.15|8503.05|8503.05|0
1742208200000|2025-03-17 10:43:20|8504.41|8504.41|8504.42|8504.42|8504.43|8504.43|8504.41|8504.41|0
1742208210000|2025-03-17 10:43:30|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|0
1742208240000|2025-03-17 10:44:00|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|0
1742208260000|2025-03-17 10:44:20|8506.1|8506.1|8505.81|8505.81|8506.1|8506.1|8505.81|8505.81|0
1742208270000|2025-03-17 10:44:30|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|0
1742208280000|2025-03-17 10:44:40|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|8505.52|0
1742208290000|2025-03-17 10:44:50|8505.81|8505.81|8505.8|8505.8|8505.81|8505.81|8505.8|8505.8|0
1742208300000|2025-03-17 10:45:00|8506.9|8506.9|8508.35|8508.35|8508.35|8508.35|8506.9|8506.9|0
1742208320000|2025-03-17 10:45:20|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1742208330000|2025-03-17 10:45:30|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|0
1742208350000|2025-03-17 10:45:50|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|8508.6|0
1742208360000|2025-03-17 10:46:00|8508.89|8508.89|8508.89|8508.89|8508.89|8508.89|8508.89|8508.89|0
1742208400000|2025-03-17 10:46:40|8508.6|8508.6|8508.62|8508.62|8508.62|8508.62|8508.6|8508.6|0
1742208420000|2025-03-17 10:47:00|8508.59|8508.59|8508.59|8508.59|8508.59|8508.59|8508.59|8508.59|0
1742208440000|2025-03-17 10:47:20|8509.45|8509.45|8509.17|8509.17|8509.45|8509.45|8509.17|8509.17|0
1742208460000|2025-03-17 10:47:40|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|8514.69|0
1742208470000|2025-03-17 10:47:50|8514.98|8514.98|8515.03|8515.03|8515.03|8515.03|8514.98|8514.98|0
1742208480000|2025-03-17 10:48:00|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|0
1742208510000|2025-03-17 10:48:30|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1742208530000|2025-03-17 10:48:50|8514.74|8514.74|8514.74|8514.74|8514.74|8514.74|8514.74|8514.74|0
1742208550000|2025-03-17 10:49:10|8513.93|8513.93|8512.24|8512.24|8513.93|8513.93|8512.24|8512.24|0
1742208580000|2025-03-17 10:49:40|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|8511.67|0
1742208590000|2025-03-17 10:49:50|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|0
1742208600000|2025-03-17 10:50:00|8511.67|8511.67|8510.56|8510.56|8511.67|8511.67|8510.56|8510.56|0
1742208640000|2025-03-17 10:50:40|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|8510.28|0
1742208660000|2025-03-17 10:51:00|8510.16|8510.16|8512.12|8512.12|8512.12|8512.12|8510.16|8510.16|0
1742208670000|2025-03-17 10:51:10|8512.09|8512.09|8512.06|8512.06|8512.09|8512.09|8512.06|8512.06|0
1742208690000|2025-03-17 10:51:30|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|0
1742208730000|2025-03-17 10:52:10|8512.06|8512.06|8511.77|8511.77|8512.06|8512.06|8511.77|8511.77|0
1742208760000|2025-03-17 10:52:40|8510.66|8510.66|8510.38|8510.38|8510.66|8510.66|8510.09|8510.09|0
1742208770000|2025-03-17 10:52:50|8510.36|8510.36|8510.39|8510.39|8510.39|8510.39|8510.36|8510.36|0
1742208780000|2025-03-17 10:53:00|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|0
1742208790000|2025-03-17 10:53:10|8510.4|8510.4|8508.72|8508.72|8510.4|8510.4|8508.72|8508.72|0
1742208800000|2025-03-17 10:53:20|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|0
1742208820000|2025-03-17 10:53:40|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|0
1742208830000|2025-03-17 10:53:50|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1742208840000|2025-03-17 10:54:00|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|0
1742208850000|2025-03-17 10:54:10|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1742208870000|2025-03-17 10:54:30|8508.45|8508.45|8508.77|8508.77|8508.77|8508.77|8508.45|8508.45|0
1742208880000|2025-03-17 10:54:40|8508.79|8508.79|8508.45|8508.45|8508.79|8508.79|8508.45|8508.45|0
1742208890000|2025-03-17 10:54:50|8508.42|8508.42|8508.35|8508.35|8508.42|8508.42|8508.35|8508.35|0
1742208910000|2025-03-17 10:55:10|8508.64|8508.64|8508.59|8508.59|8508.64|8508.64|8508.59|8508.59|0
1742208930000|2025-03-17 10:55:30|8508.52|8508.52|8508.49|8508.49|8508.52|8508.52|8508.49|8508.49|0
1742208940000|2025-03-17 10:55:40|8508.2|8508.2|8508.18|8508.18|8508.2|8508.2|8508.18|8508.18|0
1742208950000|2025-03-17 10:55:50|8509.29|8509.29|8510.39|8510.39|8510.39|8510.39|8509.29|8509.29|0
1742208960000|2025-03-17 10:56:00|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|0
1742209000000|2025-03-17 10:56:40|8510.36|8510.36|8510.07|8510.07|8510.36|8510.36|8510.07|8510.07|0
1742209020000|2025-03-17 10:57:00|8509.78|8509.78|8510.07|8510.07|8510.07|8510.07|8509.78|8509.78|0
1742209030000|2025-03-17 10:57:10|8509.95|8509.95|8511.06|8511.06|8511.06|8511.06|8509.95|8509.95|0
1742209040000|2025-03-17 10:57:20|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|0
1742209050000|2025-03-17 10:57:30|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1742209080000|2025-03-17 10:58:00|8510.77|8510.77|8509.38|8509.38|8510.77|8510.77|8509.38|8509.38|0
1742209090000|2025-03-17 10:58:10|8508.27|8508.27|8507.98|8507.98|8508.27|8508.27|8507.98|8507.98|0
1742209100000|2025-03-17 10:58:20|8507.89|8507.89|8507.91|8507.91|8507.91|8507.91|8507.89|8507.89|0
1742209110000|2025-03-17 10:58:30|8507.62|8507.62|8507.67|8507.67|8507.67|8507.67|8507.62|8507.62|0
1742209120000|2025-03-17 10:58:40|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|0
1742209150000|2025-03-17 10:59:10|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|0
1742209190000|2025-03-17 10:59:50|8506.56|8506.56|8505.96|8505.96|8506.56|8506.56|8505.96|8505.96|0
1742209200000|2025-03-17 11:00:00|8504.86|8504.86|8505.9|8505.9|8505.9|8505.9|8504.79|8504.79|0
1742209210000|2025-03-17 11:00:10|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1742209220000|2025-03-17 11:00:20|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|8504.5|0
1742209240000|2025-03-17 11:00:40|8504.79|8504.79|8504.5|8504.5|8504.79|8504.79|8504.5|8504.5|0
1742209260000|2025-03-17 11:01:00|8505.37|8505.37|8504.22|8504.22|8506.47|8506.47|8504.22|8504.22|0
1742209280000|2025-03-17 11:01:20|8503.93|8503.93|8503.93|8503.93|8503.93|8503.93|8502.82|8502.82|0
1742209290000|2025-03-17 11:01:30|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|0
1742209310000|2025-03-17 11:01:50|8504.24|8504.24|8503.95|8503.95|8504.24|8504.24|8503.95|8503.95|0
1742209330000|2025-03-17 11:02:10|8505.06|8505.06|8505.63|8505.63|8505.63|8505.63|8505.06|8505.06|0
1742209350000|2025-03-17 11:02:30|8506.74|8506.74|8507.03|8507.03|8507.03|8507.03|8506.74|8506.74|0
1742209360000|2025-03-17 11:02:40|8507.08|8507.08|8507.05|8507.05|8507.08|8507.08|8507.05|8507.05|0
1742209370000|2025-03-17 11:02:50|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|8507.03|0
1742209410000|2025-03-17 11:03:30|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|8507.05|0
1742209420000|2025-03-17 11:03:40|8506.76|8506.76|8505.66|8505.66|8506.76|8506.76|8505.66|8505.66|0
1742209430000|2025-03-17 11:03:50|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|0
1742209440000|2025-03-17 11:04:00|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|0
1742209450000|2025-03-17 11:04:10|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1742209460000|2025-03-17 11:04:20|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|0
1742209470000|2025-03-17 11:04:30|8505.09|8505.09|8505.38|8505.38|8505.38|8505.38|8505.09|8505.09|0
1742209480000|2025-03-17 11:04:40|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|0
1742209490000|2025-03-17 11:04:50|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|8506.2|0
1742209510000|2025-03-17 11:05:10|8506.22|8506.22|8504.78|8504.78|8506.22|8506.22|8504.78|8504.78|0
1742209530000|2025-03-17 11:05:30|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|8504.49|0
1742209540000|2025-03-17 11:05:40|8504.78|8504.78|8504.2|8504.2|8504.78|8504.78|8504.2|8504.2|0
1742209550000|2025-03-17 11:05:50|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|0
1742209560000|2025-03-17 11:06:00|8504.2|8504.2|8503.91|8503.91|8504.2|8504.2|8503.91|8503.91|0
1742209570000|2025-03-17 11:06:10|8504.06|8504.06|8504.06|8504.06|8504.06|8504.06|8504.04|8504.04|0
1742209590000|2025-03-17 11:06:30|8504.64|8504.64|8504.52|8504.52|8504.64|8504.64|8504.52|8504.52|0
1742209600000|2025-03-17 11:06:40|8504.23|8504.23|8504.16|8504.16|8504.23|8504.23|8504.16|8504.16|0
1742209610000|2025-03-17 11:06:50|8503.87|8503.87|8501.9|8501.9|8503.87|8503.87|8501.9|8501.9|0
1742209630000|2025-03-17 11:07:10|8500.8|8500.8|8499.69|8499.69|8500.8|8500.8|8499.69|8499.69|0
1742209640000|2025-03-17 11:07:20|8500.27|8500.27|8502.24|8502.24|8502.24|8502.24|8500.27|8500.27|0
1742209650000|2025-03-17 11:07:30|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|0
1742209660000|2025-03-17 11:07:40|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|8503.63|0
1742209680000|2025-03-17 11:08:00|8502.52|8502.52|8501.95|8501.95|8502.52|8502.52|8501.95|8501.95|0
1742209720000|2025-03-17 11:08:40|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|0
1742209800000|2025-03-17 11:10:00|8501.95|8501.95|8497.48|8497.48|8501.95|8501.95|8497.48|8497.48|0
1742209810000|2025-03-17 11:10:10|8497.5|8497.5|8497.51|8497.51|8497.51|8497.51|8497.5|8497.5|0
1742209820000|2025-03-17 11:10:20|8497.23|8497.23|8495.55|8495.55|8497.23|8497.23|8495.55|8495.55|0
1742209830000|2025-03-17 11:10:30|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|8495.56|0
1742209850000|2025-03-17 11:10:50|8498.64|8498.64|8498.35|8498.35|8498.64|8498.64|8498.35|8498.35|0
1742209860000|2025-03-17 11:11:00|8498.92|8498.92|8498.92|8498.92|8498.92|8498.92|8498.92|8498.92|0
1742209870000|2025-03-17 11:11:10|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|0
1742209890000|2025-03-17 11:11:30|8496.43|8496.43|8496.16|8496.16|8497.25|8497.25|8496.12|8496.12|0
1742209900000|2025-03-17 11:11:40|8496.17|8496.17|8497.27|8497.27|8497.27|8497.27|8496.17|8496.17|0
1742209910000|2025-03-17 11:11:50|8499.24|8499.24|8499.26|8499.26|8499.27|8499.27|8499.24|8499.24|0
1742209930000|2025-03-17 11:12:10|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|0
1742209990000|2025-03-17 11:13:10|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|0
1742210020000|2025-03-17 11:13:40|8498.73|8498.73|8498.78|8498.78|8498.78|8498.78|8498.73|8498.73|0
1742210030000|2025-03-17 11:13:50|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|8499.35|0
1742210040000|2025-03-17 11:14:00|8501.56|8501.56|8501.6|8501.6|8501.6|8501.6|8501.56|8501.56|0
1742210050000|2025-03-17 11:14:10|8501.69|8501.69|8502.01|8502.01|8502.01|8502.01|8501.69|8501.69|0
1742210060000|2025-03-17 11:14:20|8502.04|8502.04|8502.04|8502.04|8502.04|8502.04|8502.04|8502.04|0
1742210090000|2025-03-17 11:14:50|8501.75|8501.75|8501.42|8501.42|8501.75|8501.75|8501.42|8501.42|0
1742210100000|2025-03-17 11:15:00|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|0
1742210110000|2025-03-17 11:15:10|8500.03|8500.03|8500.03|8500.03|8500.03|8500.03|8500.03|8500.03|0
1742210140000|2025-03-17 11:15:40|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|0
1742210150000|2025-03-17 11:15:50|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|0
1742210170000|2025-03-17 11:16:10|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|0
1742210200000|2025-03-17 11:16:40|8500.33|8500.33|8500.33|8500.33|8500.33|8500.33|8500.33|8500.33|0
1742210220000|2025-03-17 11:17:00|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1742210230000|2025-03-17 11:17:10|8500.07|8500.07|8500.09|8500.09|8500.09|8500.09|8500.04|8500.04|0
1742210240000|2025-03-17 11:17:20|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|8500.38|0
1742210260000|2025-03-17 11:17:40|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|0
1742210270000|2025-03-17 11:17:50|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|0
1742210300000|2025-03-17 11:18:20|8501.2|8501.2|8502.37|8502.37|8502.37|8502.37|8501.2|8501.2|0
1742210310000|2025-03-17 11:18:30|8502.39|8502.39|8502.39|8502.39|8502.68|8502.68|8502.39|8502.39|0
1742210320000|2025-03-17 11:18:40|8502.41|8502.41|8502.08|8502.08|8502.41|8502.41|8502.08|8502.08|0
1742210330000|2025-03-17 11:18:50|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|0
1742210380000|2025-03-17 11:19:40|8502.2|8502.2|8502.17|8502.17|8502.2|8502.2|8502.17|8502.17|0
1742210400000|2025-03-17 11:20:00|8501.07|8501.07|8499.06|8499.06|8501.07|8501.07|8499.06|8499.06|0
1742210430000|2025-03-17 11:20:30|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|8498.78|0
1742210440000|2025-03-17 11:20:40|8499.06|8499.06|8499|8499|8499.06|8499.06|8499|8499|0
1742210450000|2025-03-17 11:20:50|8498.98|8498.98|8499|8499|8499|8499|8498.98|8498.98|0
1742210470000|2025-03-17 11:21:10|8499.29|8499.29|8498.71|8498.71|8499.29|8499.29|8498.71|8498.71|0
1742210480000|2025-03-17 11:21:20|8499.82|8499.82|8500.13|8500.13|8500.13|8500.13|8499.82|8499.82|0
1742210500000|2025-03-17 11:21:40|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|8500.42|0
1742210530000|2025-03-17 11:22:10|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|0
1742210550000|2025-03-17 11:22:30|8500.73|8500.73|8504.05|8504.05|8504.05|8504.05|8500.44|8500.44|0
1742210560000|2025-03-17 11:22:40|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|0
1742210580000|2025-03-17 11:23:00|8502.89|8502.89|8502.82|8502.82|8502.89|8502.89|8502.82|8502.82|0
1742210590000|2025-03-17 11:23:10|8502.8|8502.8|8502.37|8502.37|8502.8|8502.8|8502.37|8502.37|0
1742210620000|2025-03-17 11:23:40|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|0
1742210650000|2025-03-17 11:24:10|8501.21|8501.21|8501.16|8501.16|8501.21|8501.21|8501.16|8501.16|0
1742210660000|2025-03-17 11:24:20|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|0
1742210690000|2025-03-17 11:24:50|8502.29|8502.29|8502.34|8502.34|8502.34|8502.34|8502.29|8502.29|0
1742210700000|2025-03-17 11:25:00|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|8502.37|0
1742210710000|2025-03-17 11:25:10|8500.69|8500.69|8500.4|8500.4|8500.97|8500.97|8500.4|8500.4|0
1742210730000|2025-03-17 11:25:30|8500.69|8500.69|8501.55|8501.55|8501.55|8501.55|8500.69|8500.69|0
1742210740000|2025-03-17 11:25:40|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|0
1742210750000|2025-03-17 11:25:50|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|0
1742210790000|2025-03-17 11:26:30|8500.97|8500.97|8500.95|8500.95|8500.97|8500.97|8500.95|8500.95|0
1742210800000|2025-03-17 11:26:40|8500.98|8500.98|8503.82|8503.82|8503.82|8503.82|8500.98|8500.98|0
1742210830000|2025-03-17 11:27:10|8502.71|8502.71|8502.42|8502.42|8502.71|8502.71|8502.42|8502.42|0
1742210840000|2025-03-17 11:27:20|8502.4|8502.4|8502.43|8502.43|8502.43|8502.43|8502.4|8502.4|0
1742210850000|2025-03-17 11:27:30|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.41|8502.41|0
1742210870000|2025-03-17 11:27:50|8502.46|8502.46|8502.7|8502.7|8502.7|8502.7|8502.46|8502.46|0
1742210880000|2025-03-17 11:28:00|8502.66|8502.66|8501.25|8501.25|8502.66|8502.66|8501.23|8501.23|0
1742210890000|2025-03-17 11:28:10|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|0
1742210910000|2025-03-17 11:28:30|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1742210920000|2025-03-17 11:28:40|8502.63|8502.63|8502.72|8502.72|8502.72|8502.72|8502.63|8502.63|0
1742210940000|2025-03-17 11:29:00|8502.78|8502.78|8502.49|8502.49|8502.78|8502.78|8502.49|8502.49|0
1742210950000|2025-03-17 11:29:10|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1742210960000|2025-03-17 11:29:20|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1742210990000|2025-03-17 11:29:50|8501.68|8501.68|8501.98|8501.98|8501.98|8501.98|8501.68|8501.68|0
1742211000000|2025-03-17 11:30:00|8503.08|8503.08|8503.12|8503.12|8503.12|8503.12|8502.83|8502.83|0
1742211010000|2025-03-17 11:30:10|8503.14|8503.14|8502.04|8502.04|8503.14|8503.14|8502.04|8502.04|0
1742211020000|2025-03-17 11:30:20|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|0
1742211030000|2025-03-17 11:30:30|8502.01|8502.01|8502.29|8502.29|8503.39|8503.39|8502|8502|0
1742211040000|2025-03-17 11:30:40|8501.18|8501.18|8501.5|8501.5|8501.5|8501.5|8501.18|8501.18|0
1742211050000|2025-03-17 11:30:50|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|0
1742211070000|2025-03-17 11:31:10|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|0
1742211080000|2025-03-17 11:31:20|8502.87|8502.87|8502.91|8502.91|8502.91|8502.91|8502.87|8502.87|0
1742211090000|2025-03-17 11:31:30|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|0
1742211120000|2025-03-17 11:32:00|8502.84|8502.84|8502.79|8502.79|8502.84|8502.84|8502.79|8502.79|0
1742211130000|2025-03-17 11:32:10|8501.69|8501.69|8500.51|8500.51|8501.69|8501.69|8500.51|8500.51|0
1742211140000|2025-03-17 11:32:20|8500.5|8500.5|8499.4|8499.4|8500.5|8500.5|8499.4|8499.4|0
1742211160000|2025-03-17 11:32:40|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|0
1742211180000|2025-03-17 11:33:00|8500.06|8500.06|8499.77|8499.77|8500.06|8500.06|8499.77|8499.77|0
1742211190000|2025-03-17 11:33:10|8499.49|8499.49|8498.04|8498.04|8499.49|8499.49|8498.04|8498.04|0
1742211200000|2025-03-17 11:33:20|8498.13|8498.13|8498.12|8498.12|8498.13|8498.13|8498.12|8498.12|0
1742211220000|2025-03-17 11:33:40|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|8496.73|0
1742211240000|2025-03-17 11:34:00|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|0
1742211250000|2025-03-17 11:34:10|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|0
1742211260000|2025-03-17 11:34:20|8497.32|8497.32|8497.32|8497.32|8497.33|8497.33|8497.32|8497.32|0
1742211270000|2025-03-17 11:34:30|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|0
1742211290000|2025-03-17 11:34:50|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|0
1742211320000|2025-03-17 11:35:20|8499.53|8499.53|8499.19|8499.19|8499.53|8499.53|8499.19|8499.19|0
1742211330000|2025-03-17 11:35:30|8499.23|8499.23|8499.2|8499.2|8499.23|8499.23|8499.2|8499.2|0
1742211360000|2025-03-17 11:36:00|8499.49|8499.49|8499.78|8499.78|8499.78|8499.78|8499.49|8499.49|0
1742211370000|2025-03-17 11:36:10|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|0
1742211380000|2025-03-17 11:36:20|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|0
1742211390000|2025-03-17 11:36:30|8500.88|8500.88|8501.8|8501.8|8501.8|8501.8|8500.88|8500.88|0
1742211420000|2025-03-17 11:37:00|8505.55|8505.55|8508.07|8508.07|8508.17|8508.17|8505.55|8505.55|0
1742211430000|2025-03-17 11:37:10|8508.12|8508.12|8508.41|8508.41|8508.7|8508.7|8508.12|8508.12|0
1742211450000|2025-03-17 11:37:30|8508.38|8508.38|8508.38|8508.38|8508.38|8508.38|8508.38|8508.38|0
1742211460000|2025-03-17 11:37:40|8507.81|8507.81|8507.52|8507.52|8507.81|8507.81|8507.52|8507.52|0
1742211490000|2025-03-17 11:38:10|8507.55|8507.55|8506.44|8506.44|8507.55|8507.55|8506.44|8506.44|0
1742211510000|2025-03-17 11:38:30|8506.41|8506.41|8507.51|8507.51|8507.51|8507.51|8506.41|8506.41|0
1742211520000|2025-03-17 11:38:40|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|0
1742211560000|2025-03-17 11:39:20|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|0
1742211570000|2025-03-17 11:39:30|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|0
1742211580000|2025-03-17 11:39:40|8506.14|8506.14|8504.75|8504.75|8506.14|8506.14|8504.75|8504.75|0
1742211600000|2025-03-17 11:40:00|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|8505.85|0
1742211610000|2025-03-17 11:40:10|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|0
1742211620000|2025-03-17 11:40:20|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|0
1742211660000|2025-03-17 11:41:00|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|0
1742211700000|2025-03-17 11:41:40|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|0
1742211720000|2025-03-17 11:42:00|8504.75|8504.75|8505.76|8505.76|8505.85|8505.85|8504.75|8504.75|0
1742211730000|2025-03-17 11:42:10|8505.78|8505.78|8505.76|8505.76|8505.78|8505.78|8505.76|8505.76|0
1742211740000|2025-03-17 11:42:20|8505.47|8505.47|8505.18|8505.18|8505.47|8505.47|8505.18|8505.18|0
1742211750000|2025-03-17 11:42:30|8505.19|8505.19|8505.32|8505.32|8505.32|8505.32|8504.89|8504.89|0
1742211770000|2025-03-17 11:42:50|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|0
1742211790000|2025-03-17 11:43:10|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|0
1742211800000|2025-03-17 11:43:20|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1742211810000|2025-03-17 11:43:30|8504.53|8504.53|8504.26|8504.26|8504.55|8504.55|8504.26|8504.26|0
1742211840000|2025-03-17 11:44:00|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|0
1742211860000|2025-03-17 11:44:20|8505.41|8505.41|8505.7|8505.7|8505.7|8505.7|8505.41|8505.41|0
1742211870000|2025-03-17 11:44:30|8505.73|8505.73|8505.76|8505.76|8505.8|8505.8|8505.71|8505.71|0
1742211880000|2025-03-17 11:44:40|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|0
1742211890000|2025-03-17 11:44:50|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1742211900000|2025-03-17 11:45:00|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|0
1742211910000|2025-03-17 11:45:10|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|0
1742211940000|2025-03-17 11:45:40|8503.88|8503.88|8503.92|8503.92|8503.94|8503.94|8503.88|8503.88|0
1742211950000|2025-03-17 11:45:50|8503.91|8503.91|8501.71|8501.71|8503.92|8503.92|8501.71|8501.71|0
1742211960000|2025-03-17 11:46:00|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|0
1742211980000|2025-03-17 11:46:20|8501.72|8501.72|8501.43|8501.43|8501.72|8501.72|8501.43|8501.43|0
1742211990000|2025-03-17 11:46:30|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|0
1742212000000|2025-03-17 11:46:40|8502.56|8502.56|8502.56|8502.56|8502.86|8502.86|8502.56|8502.56|0
1742212010000|2025-03-17 11:46:50|8502.53|8502.53|8502.55|8502.55|8502.55|8502.55|8502.53|8502.53|0
1742212020000|2025-03-17 11:47:00|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|8502.84|0
1742212040000|2025-03-17 11:47:20|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|0
1742212050000|2025-03-17 11:47:30|8503.73|8503.73|8504.3|8504.3|8504.3|8504.3|8503.73|8503.73|0
1742212060000|2025-03-17 11:47:40|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|0
1742212070000|2025-03-17 11:47:50|8504.87|8504.87|8507.97|8507.97|8507.97|8507.97|8504.87|8504.87|0
1742212080000|2025-03-17 11:48:00|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|0
1742212090000|2025-03-17 11:48:10|8507.68|8507.68|8508.04|8508.04|8508.04|8508.04|8507.68|8507.68|0
1742212100000|2025-03-17 11:48:20|8508.02|8508.02|8506.63|8506.63|8508.02|8508.02|8506.63|8506.63|0
1742212110000|2025-03-17 11:48:30|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|0
1742212140000|2025-03-17 11:49:00|8506.63|8506.63|8507.21|8507.21|8507.21|8507.21|8506.63|8506.63|0
1742212170000|2025-03-17 11:49:30|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|8508.31|0
1742212190000|2025-03-17 11:49:50|8508.29|8508.29|8508.31|8508.31|8508.31|8508.31|8508.29|8508.29|0
1742212200000|2025-03-17 11:50:00|8507.74|8507.74|8506.63|8506.63|8507.74|8507.74|8506.63|8506.63|0
1742212210000|2025-03-17 11:50:10|8505.53|8505.53|8504.66|8504.66|8505.53|8505.53|8504.66|8504.66|0
1742212220000|2025-03-17 11:50:20|8504.37|8504.37|8503.27|8503.27|8504.37|8504.37|8503.27|8503.27|0
1742212230000|2025-03-17 11:50:30|8503.29|8503.29|8502.19|8502.19|8503.29|8503.29|8502.19|8502.19|0
1742212250000|2025-03-17 11:50:50|8501.61|8501.61|8501.56|8501.56|8501.61|8501.61|8501.56|8501.56|0
1742212260000|2025-03-17 11:51:00|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|0
1742212270000|2025-03-17 11:51:10|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|0
1742212290000|2025-03-17 11:51:30|8502.66|8502.66|8502.73|8502.73|8502.73|8502.73|8502.66|8502.66|0
1742212320000|2025-03-17 11:52:00|8502.16|8502.16|8501.05|8501.05|8502.16|8502.16|8501.05|8501.05|0
1742212330000|2025-03-17 11:52:10|8500.77|8500.77|8500.48|8500.48|8500.77|8500.77|8500.48|8500.48|0
1742212340000|2025-03-17 11:52:20|8499.61|8499.61|8499.9|8499.9|8500.19|8500.19|8499.61|8499.61|0
1742212350000|2025-03-17 11:52:30|8499.85|8499.85|8499.83|8499.83|8499.85|8499.85|8499.83|8499.83|0
1742212360000|2025-03-17 11:52:40|8498.72|8498.72|8498.14|8498.14|8498.72|8498.72|8498.14|8498.14|0
1742212370000|2025-03-17 11:52:50|8498.43|8498.43|8499.25|8499.25|8499.29|8499.29|8498.43|8498.43|0
1742212380000|2025-03-17 11:53:00|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|0
1742212390000|2025-03-17 11:53:10|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|0
1742212410000|2025-03-17 11:53:30|8500.11|8500.11|8501.22|8501.22|8501.22|8501.22|8500.11|8500.11|0
1742212420000|2025-03-17 11:53:40|8501.51|8501.51|8501.22|8501.22|8501.51|8501.51|8501.22|8501.22|0
1742212430000|2025-03-17 11:53:50|8501.23|8501.23|8500.65|8500.65|8501.23|8501.23|8500.65|8500.65|0
1742212440000|2025-03-17 11:54:00|8501.76|8501.76|8501.76|8501.76|8501.76|8501.76|8501.76|8501.76|0
1742212460000|2025-03-17 11:54:20|8502.05|8502.05|8502.34|8502.34|8502.34|8502.34|8502.05|8502.05|0
1742212490000|2025-03-17 11:54:50|8502.31|8502.31|8502.62|8502.62|8502.62|8502.62|8502.31|8502.31|0
1742212500000|2025-03-17 11:55:00|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|8501.52|0
1742212540000|2025-03-17 11:55:40|8501.53|8501.53|8501.54|8501.54|8501.54|8501.54|8501.53|8501.53|0
1742212550000|2025-03-17 11:55:50|8501.57|8501.57|8502.67|8502.67|8502.67|8502.67|8501.57|8501.57|0
1742212570000|2025-03-17 11:56:10|8502.96|8502.96|8503.25|8503.25|8503.25|8503.25|8502.96|8502.96|0
1742212590000|2025-03-17 11:56:30|8503.82|8503.82|8503.86|8503.86|8503.86|8503.86|8503.82|8503.82|0
1742212600000|2025-03-17 11:56:40|8504.96|8504.96|8505.54|8505.54|8505.54|8505.54|8504.96|8504.96|0
1742212610000|2025-03-17 11:56:50|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|0
1742212640000|2025-03-17 11:57:20|8503.86|8503.86|8502.75|8502.75|8503.86|8503.86|8502.75|8502.75|0
1742212650000|2025-03-17 11:57:30|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|0
1742212710000|2025-03-17 11:58:30|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|0
1742212750000|2025-03-17 11:59:10|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|0
1742212780000|2025-03-17 11:59:40|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|8504.08|0
1742212800000|2025-03-17 12:00:00|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|0
1742212840000|2025-03-17 12:00:40|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|0
1742212850000|2025-03-17 12:00:50|8504.68|8504.68|8504.39|8504.39|8504.68|8504.68|8504.39|8504.39|0
1742212860000|2025-03-17 12:01:00|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|8504.32|0
1742212870000|2025-03-17 12:01:10|8504.44|8504.44|8504.78|8504.78|8504.78|8504.78|8504.44|8504.44|0
1742212880000|2025-03-17 12:01:20|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|8504.75|0
1742212890000|2025-03-17 12:01:30|8503.89|8503.89|8505.28|8505.28|8505.28|8505.28|8503.89|8503.89|0
1742212910000|2025-03-17 12:01:50|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|0
1742212920000|2025-03-17 12:02:00|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|0
1742212950000|2025-03-17 12:02:30|8506.39|8506.39|8506.39|8506.39|8506.39|8506.39|8506.39|8506.39|0
1742212980000|2025-03-17 12:03:00|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|0
1742212990000|2025-03-17 12:03:10|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|0
1742213010000|2025-03-17 12:03:30|8504.42|8504.42|8504.13|8504.13|8504.42|8504.42|8504.13|8504.13|0
1742213040000|2025-03-17 12:04:00|8504.42|8504.42|8504.42|8504.42|8504.42|8504.42|8504.42|8504.42|0
1742213050000|2025-03-17 12:04:10|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|0
1742213060000|2025-03-17 12:04:20|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.66|8504.66|0
1742213070000|2025-03-17 12:04:30|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|0
1742213080000|2025-03-17 12:04:40|8505.24|8505.24|8505.24|8505.24|8505.24|8505.24|8504.95|8504.95|0
1742213110000|2025-03-17 12:05:10|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|8505.21|0
1742213170000|2025-03-17 12:06:10|8504.11|8504.11|8503.53|8503.53|8504.11|8504.11|8503.53|8503.53|0
1742213200000|2025-03-17 12:06:40|8503.51|8503.51|8503.53|8503.53|8503.53|8503.53|8503.51|8503.51|0
1742213210000|2025-03-17 12:06:50|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|0
1742213250000|2025-03-17 12:07:30|8503.53|8503.53|8503.58|8503.58|8503.58|8503.58|8503.53|8503.53|0
1742213260000|2025-03-17 12:07:40|8504.69|8504.69|8504.7|8504.7|8504.7|8504.7|8504.69|8504.69|0
1742213270000|2025-03-17 12:07:50|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|0
1742213280000|2025-03-17 12:08:00|8504.74|8504.74|8505.03|8505.03|8505.32|8505.32|8504.74|8504.74|0
1742213300000|2025-03-17 12:08:20|8505.04|8505.04|8505.07|8505.07|8505.07|8505.07|8505.04|8505.04|0
1742213310000|2025-03-17 12:08:30|8505.15|8505.15|8505.17|8505.17|8505.17|8505.17|8505.15|8505.15|0
1742213320000|2025-03-17 12:08:40|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1742213340000|2025-03-17 12:09:00|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|0
1742213350000|2025-03-17 12:09:10|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|0
1742213370000|2025-03-17 12:09:30|8506.65|8506.65|8508.04|8508.04|8508.04|8508.04|8506.65|8506.65|0
1742213380000|2025-03-17 12:09:40|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|0
1742213410000|2025-03-17 12:10:10|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|0
1742213420000|2025-03-17 12:10:20|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|0
1742213440000|2025-03-17 12:10:40|8509.24|8509.24|8510.92|8510.92|8510.92|8510.92|8509.24|8509.24|0
1742213450000|2025-03-17 12:10:50|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|0
1742213460000|2025-03-17 12:11:00|8510.92|8510.92|8510.35|8510.35|8510.92|8510.92|8510.35|8510.35|0
1742213470000|2025-03-17 12:11:10|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1742213510000|2025-03-17 12:11:50|8509.2|8509.2|8508.91|8508.91|8509.2|8509.2|8508.91|8508.91|0
1742213520000|2025-03-17 12:12:00|8509.2|8509.2|8508.91|8508.91|8509.2|8509.2|8508.91|8508.91|0
1742213530000|2025-03-17 12:12:10|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|0
1742213540000|2025-03-17 12:12:20|8508.66|8508.66|8508.95|8508.95|8508.95|8508.95|8508.66|8508.66|0
1742213590000|2025-03-17 12:13:10|8508.88|8508.88|8507.65|8507.65|8508.88|8508.88|8507.65|8507.65|0
1742213610000|2025-03-17 12:13:30|8508.23|8508.23|8509.33|8509.33|8509.33|8509.33|8508.23|8508.23|0
1742213620000|2025-03-17 12:13:40|8509.05|8509.05|8509.33|8509.33|8509.33|8509.33|8509.05|8509.05|0
1742213630000|2025-03-17 12:13:50|8508.23|8508.23|8507.94|8507.94|8508.23|8508.23|8507.94|8507.94|0
1742213660000|2025-03-17 12:14:20|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|0
1742213670000|2025-03-17 12:14:30|8507.94|8507.94|8507.65|8507.65|8507.94|8507.94|8507.65|8507.65|0
1742213690000|2025-03-17 12:14:50|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|0
1742213710000|2025-03-17 12:15:10|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|8508.18|0
1742213720000|2025-03-17 12:15:20|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|0
1742213760000|2025-03-17 12:16:00|8506.79|8506.79|8506.5|8506.5|8506.79|8506.79|8506.5|8506.5|0
1742213770000|2025-03-17 12:16:10|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|0
1742213800000|2025-03-17 12:16:40|8507.63|8507.63|8509.31|8509.31|8509.31|8509.31|8507.63|8507.63|0
1742213820000|2025-03-17 12:17:00|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1742213830000|2025-03-17 12:17:10|8508.73|8508.73|8507.34|8507.34|8508.73|8508.73|8507.34|8507.34|0
1742213880000|2025-03-17 12:18:00|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|0
1742213890000|2025-03-17 12:18:10|8507.62|8507.62|8508.72|8508.72|8508.72|8508.72|8507.62|8507.62|0
1742213900000|2025-03-17 12:18:20|8509.3|8509.3|8509.59|8509.59|8509.59|8509.59|8509.3|8509.3|0
1742213910000|2025-03-17 12:18:30|8510.98|8510.98|8511.56|8511.56|8511.56|8511.56|8510.98|8510.98|0
1742213930000|2025-03-17 12:18:50|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|0
1742213960000|2025-03-17 12:19:20|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|0
1742213970000|2025-03-17 12:19:30|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.59|8509.59|0
1742213990000|2025-03-17 12:19:50|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|0
1742214030000|2025-03-17 12:20:30|8509.88|8509.88|8511.27|8511.27|8511.3|8511.3|8509.88|8509.88|0
1742214040000|2025-03-17 12:20:40|8511.33|8511.33|8511.62|8511.62|8511.62|8511.62|8511.33|8511.33|0
1742214050000|2025-03-17 12:20:50|8511.63|8511.63|8511.62|8511.62|8511.63|8511.63|8511.62|8511.62|0
1742214090000|2025-03-17 12:21:30|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|8512.73|0
1742214100000|2025-03-17 12:21:40|8512.71|8512.71|8512.71|8512.71|8512.71|8512.71|8512.71|8512.71|0
1742214110000|2025-03-17 12:21:50|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|0
1742214120000|2025-03-17 12:22:00|8513.52|8513.52|8513.81|8513.81|8513.81|8513.81|8513.52|8513.52|0
1742214130000|2025-03-17 12:22:10|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1742214140000|2025-03-17 12:22:20|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|0
1742214150000|2025-03-17 12:22:30|8512.66|8512.66|8512.42|8512.42|8512.66|8512.66|8512.42|8512.42|0
1742214160000|2025-03-17 12:22:40|8512.71|8512.71|8512.71|8512.71|8512.71|8512.71|8512.71|8512.71|0
1742214170000|2025-03-17 12:22:50|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1742214180000|2025-03-17 12:23:00|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1742214200000|2025-03-17 12:23:20|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1742214210000|2025-03-17 12:23:30|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1742214220000|2025-03-17 12:23:40|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1742214270000|2025-03-17 12:24:30|8511.04|8511.04|8511.09|8511.09|8511.09|8511.09|8511.04|8511.04|0
1742214290000|2025-03-17 12:24:50|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|0
1742214300000|2025-03-17 12:25:00|8509.69|8509.69|8509.62|8509.62|8509.69|8509.69|8509.62|8509.62|0
1742214310000|2025-03-17 12:25:10|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|0
1742214330000|2025-03-17 12:25:30|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|0
1742214340000|2025-03-17 12:25:40|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|0
1742214350000|2025-03-17 12:25:50|8509.61|8509.61|8509.54|8509.54|8509.61|8509.61|8509.54|8509.54|0
1742214360000|2025-03-17 12:26:00|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|0
1742214380000|2025-03-17 12:26:20|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|0
1742214400000|2025-03-17 12:26:40|8509.8|8509.8|8509.95|8509.95|8509.95|8509.95|8509.8|8509.8|0
1742214420000|2025-03-17 12:27:00|8509.97|8509.97|8509.39|8509.39|8509.97|8509.97|8509.39|8509.39|0
1742214430000|2025-03-17 12:27:10|8509.37|8509.37|8509.08|8509.08|8509.37|8509.37|8509.08|8509.08|0
1742214450000|2025-03-17 12:27:30|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|0
1742214460000|2025-03-17 12:27:40|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1742214470000|2025-03-17 12:27:50|8508.01|8508.01|8508.31|8508.31|8508.31|8508.31|8508.01|8508.01|0
1742214480000|2025-03-17 12:28:00|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|8508.33|0
1742214490000|2025-03-17 12:28:10|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|0
1742214500000|2025-03-17 12:28:20|8507.51|8507.51|8507.8|8507.8|8507.8|8507.8|8507.51|8507.51|0
1742214540000|2025-03-17 12:29:00|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|0
1742214550000|2025-03-17 12:29:10|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|0
1742214580000|2025-03-17 12:29:40|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|0
1742214590000|2025-03-17 12:29:50|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|0
1742214600000|2025-03-17 12:30:00|8507.77|8507.77|8509.66|8509.66|8509.94|8509.94|8506.87|8506.87|0
1742214610000|2025-03-17 12:30:10|8509.94|8509.94|8510.26|8510.26|8510.26|8510.26|8509.13|8509.13|0
1742214620000|2025-03-17 12:30:20|8510.54|8510.54|8510.26|8510.26|8510.54|8510.54|8510.26|8510.26|0
1742214630000|2025-03-17 12:30:30|8509.97|8509.97|8509.7|8509.7|8509.97|8509.97|8509.68|8509.68|0
1742214640000|2025-03-17 12:30:40|8509.13|8509.13|8509.13|8509.13|8509.14|8509.14|8509.13|8509.13|0
1742214660000|2025-03-17 12:31:00|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|0
1742214670000|2025-03-17 12:31:10|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|0
1742214680000|2025-03-17 12:31:20|8508.56|8508.56|8509.38|8509.38|8509.38|8509.38|8508.27|8508.27|0
1742214700000|2025-03-17 12:31:40|8509.09|8509.09|8508.48|8508.48|8509.09|8509.09|8508.48|8508.48|0
1742214710000|2025-03-17 12:31:50|8507.09|8507.09|8507.66|8507.66|8507.66|8507.66|8507.09|8507.09|0
1742214720000|2025-03-17 12:32:00|8507.37|8507.37|8509.92|8509.92|8509.92|8509.92|8507.37|8507.37|0
1742214730000|2025-03-17 12:32:10|8509.63|8509.63|8508.74|8508.74|8509.63|8509.63|8508.74|8508.74|0
1742214770000|2025-03-17 12:32:50|8508.77|8508.77|8509.92|8509.92|8509.92|8509.92|8508.77|8508.77|0
1742214780000|2025-03-17 12:33:00|8509.63|8509.63|8509.92|8509.92|8509.92|8509.92|8509.34|8509.34|0
1742214800000|2025-03-17 12:33:20|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|8509.89|0
1742214810000|2025-03-17 12:33:30|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|0
1742214830000|2025-03-17 12:33:50|8509.6|8509.6|8509.89|8509.89|8509.89|8509.89|8509.6|8509.6|0
1742214870000|2025-03-17 12:34:30|8510.47|8510.47|8509.03|8509.03|8510.47|8510.47|8509.03|8509.03|0
1742214880000|2025-03-17 12:34:40|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|0
1742214890000|2025-03-17 12:34:50|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|0
1742214900000|2025-03-17 12:35:00|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|0
1742214910000|2025-03-17 12:35:10|8509.31|8509.31|8509.6|8509.6|8509.6|8509.6|8509.31|8509.31|0
1742214920000|2025-03-17 12:35:20|8510.71|8510.71|8510.71|8510.71|8510.71|8510.71|8510.71|8510.71|0
1742214930000|2025-03-17 12:35:30|8511|8511|8514.63|8514.63|8514.63|8514.63|8511|8511|0
1742214940000|2025-03-17 12:35:40|8515.49|8515.49|8517.72|8517.72|8517.72|8517.72|8515.49|8515.49|0
1742214950000|2025-03-17 12:35:50|8517.15|8517.15|8516.32|8516.32|8517.15|8517.15|8516.31|8516.31|0
1742214960000|2025-03-17 12:36:00|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|0
1742214990000|2025-03-17 12:36:30|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1742215010000|2025-03-17 12:36:50|8516.64|8516.64|8513.85|8513.85|8516.64|8516.64|8513.85|8513.85|0
1742215020000|2025-03-17 12:37:00|8514.14|8514.14|8514.11|8514.11|8514.14|8514.14|8513.85|8513.85|0
1742215030000|2025-03-17 12:37:10|8514.13|8514.13|8514.11|8514.11|8514.13|8514.13|8514.11|8514.11|0
1742215050000|2025-03-17 12:37:30|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|8515.22|0
1742215080000|2025-03-17 12:38:00|8515.19|8515.19|8514.93|8514.93|8515.21|8515.21|8514.92|8514.92|0
1742215090000|2025-03-17 12:38:10|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|0
1742215100000|2025-03-17 12:38:20|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|0
1742215120000|2025-03-17 12:38:40|8516.01|8516.01|8516.58|8516.58|8516.58|8516.58|8516.01|8516.01|0
1742215130000|2025-03-17 12:38:50|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|0
1742215140000|2025-03-17 12:39:00|8517.66|8517.66|8517.64|8517.64|8517.66|8517.66|8517.64|8517.64|0
1742215170000|2025-03-17 12:39:30|8517.93|8517.93|8517.93|8517.93|8517.93|8517.93|8517.93|8517.93|0
1742215180000|2025-03-17 12:39:40|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1742215190000|2025-03-17 12:39:50|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|0
1742215200000|2025-03-17 12:40:00|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|8519.06|0
1742215210000|2025-03-17 12:40:10|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|8517.67|0
1742215230000|2025-03-17 12:40:30|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|0
1742215240000|2025-03-17 12:40:40|8518.31|8518.31|8518.03|8518.03|8518.31|8518.31|8518.03|8518.03|0
1742215250000|2025-03-17 12:40:50|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|8517.74|0
1742215260000|2025-03-17 12:41:00|8518.6|8518.6|8520|8520|8520|8520|8518.6|8518.6|0
1742215280000|2025-03-17 12:41:20|8519.96|8519.96|8518.86|8518.86|8519.96|8519.96|8518.86|8518.86|0
1742215300000|2025-03-17 12:41:40|8519.14|8519.14|8519.43|8519.43|8519.43|8519.43|8519.14|8519.14|0
1742215310000|2025-03-17 12:41:50|8520.29|8520.29|8524.22|8524.22|8524.22|8524.22|8520.29|8520.29|0
1742215320000|2025-03-17 12:42:00|8524.8|8524.8|8524.51|8524.51|8524.8|8524.8|8524.22|8524.22|0
1742215350000|2025-03-17 12:42:30|8524.22|8524.22|8524.8|8524.8|8524.8|8524.8|8524.22|8524.22|0
1742215380000|2025-03-17 12:43:00|8524.51|8524.51|8522.83|8522.83|8524.51|8524.51|8522.83|8522.83|0
1742215400000|2025-03-17 12:43:20|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|0
1742215420000|2025-03-17 12:43:40|8523.09|8523.09|8523.38|8523.38|8523.38|8523.38|8523.09|8523.09|0
1742215460000|2025-03-17 12:44:20|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|0
1742215490000|2025-03-17 12:44:50|8521.41|8521.41|8521.12|8521.12|8521.41|8521.41|8521.12|8521.12|0
1742215510000|2025-03-17 12:45:10|8521.08|8521.08|8521|8521|8521.08|8521.08|8521|8521|0
1742215520000|2025-03-17 12:45:20|8520.42|8520.42|8520.71|8520.71|8520.71|8520.71|8520.42|8520.42|0
1742215530000|2025-03-17 12:45:30|8520.42|8520.42|8520.36|8520.36|8520.45|8520.45|8520.36|8520.36|0
1742215540000|2025-03-17 12:45:40|8520.07|8520.07|8517.85|8517.85|8520.07|8520.07|8517.85|8517.85|0
1742215550000|2025-03-17 12:45:50|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|0
1742215570000|2025-03-17 12:46:10|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|0
1742215580000|2025-03-17 12:46:20|8517.84|8517.84|8519.52|8519.52|8519.52|8519.52|8517.84|8517.84|0
1742215590000|2025-03-17 12:46:30|8519.49|8519.49|8520.61|8520.61|8520.61|8520.61|8519.49|8519.49|0
1742215620000|2025-03-17 12:47:00|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|0
1742215640000|2025-03-17 12:47:20|8522.01|8522.01|8521.43|8521.43|8522.01|8522.01|8521.43|8521.43|0
1742215650000|2025-03-17 12:47:30|8521.72|8521.72|8521.74|8521.74|8521.74|8521.74|8521.72|8521.72|0
1742215660000|2025-03-17 12:47:40|8521.69|8521.69|8520.29|8520.29|8521.69|8521.69|8520.29|8520.29|0
1742215670000|2025-03-17 12:47:50|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1742215680000|2025-03-17 12:48:00|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|8520.88|0
1742215700000|2025-03-17 12:48:20|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|0
1742215710000|2025-03-17 12:48:30|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|0
1742215740000|2025-03-17 12:49:00|8521.13|8521.13|8522.23|8522.23|8522.23|8522.23|8521.13|8521.13|0
1742215750000|2025-03-17 12:49:10|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|0
1742215760000|2025-03-17 12:49:20|8522.23|8522.23|8521.95|8521.95|8522.23|8522.23|8521.95|8521.95|0
1742215790000|2025-03-17 12:49:50|8521.66|8521.66|8521.13|8521.13|8521.7|8521.7|8521.13|8521.13|0
1742215800000|2025-03-17 12:50:00|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|0
1742215810000|2025-03-17 12:50:10|8521.7|8521.7|8521.68|8521.68|8521.7|8521.7|8521.68|8521.68|0
1742215820000|2025-03-17 12:50:20|8521.66|8521.66|8521.57|8521.57|8521.66|8521.66|8521.57|8521.57|0
1742215830000|2025-03-17 12:50:30|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|8521.58|0
1742215850000|2025-03-17 12:50:50|8521.01|8521.01|8519.9|8519.9|8521.01|8521.01|8519.9|8519.9|0
1742215860000|2025-03-17 12:51:00|8520.19|8520.19|8519.9|8519.9|8520.19|8520.19|8519.9|8519.9|0
1742215880000|2025-03-17 12:51:20|8519.61|8519.61|8519.02|8519.02|8519.61|8519.61|8519.02|8519.02|0
1742215890000|2025-03-17 12:51:30|8518.74|8518.74|8519.84|8519.84|8519.84|8519.84|8518.74|8518.74|0
1742215900000|2025-03-17 12:51:40|8521.23|8521.23|8521.26|8521.26|8521.26|8521.26|8521.23|8521.23|0
1742215920000|2025-03-17 12:52:00|8521.28|8521.28|8520.18|8520.18|8521.28|8521.28|8520.18|8520.18|0
1742215940000|2025-03-17 12:52:20|8519.89|8519.89|8521|8521|8521|8521|8519.89|8519.89|0
1742215950000|2025-03-17 12:52:30|8518.79|8518.79|8520.18|8520.18|8520.18|8520.18|8518.79|8518.79|0
1742215990000|2025-03-17 12:53:10|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|0
1742216000000|2025-03-17 12:53:20|8519.64|8519.64|8519.6|8519.6|8519.64|8519.64|8519.6|8519.6|0
1742216010000|2025-03-17 12:53:30|8519.55|8519.55|8518.41|8518.41|8519.55|8519.55|8518.41|8518.41|0
1742216020000|2025-03-17 12:53:40|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|8518.12|0
1742216030000|2025-03-17 12:53:50|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|0
1742216040000|2025-03-17 12:54:00|8517.04|8517.04|8517.04|8517.04|8517.04|8517.04|8517.04|8517.04|0
1742216060000|2025-03-17 12:54:20|8516.99|8516.99|8517.01|8517.01|8517.01|8517.01|8516.92|8516.92|0
1742216080000|2025-03-17 12:54:40|8517.3|8517.3|8518.41|8518.41|8518.41|8518.41|8517.3|8517.3|0
1742216090000|2025-03-17 12:54:50|8517.3|8517.3|8517.59|8517.59|8517.59|8517.59|8517.3|8517.3|0
1742216100000|2025-03-17 12:55:00|8517.49|8517.49|8518.35|8518.35|8518.64|8518.64|8517.46|8517.46|0
1742216120000|2025-03-17 12:55:20|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|0
1742216130000|2025-03-17 12:55:30|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1742216140000|2025-03-17 12:55:40|8518|8518|8517.97|8517.97|8518.01|8518.01|8517.97|8517.97|0
1742216150000|2025-03-17 12:55:50|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|0
1742216160000|2025-03-17 12:56:00|8518.22|8518.22|8521.05|8521.05|8521.05|8521.05|8518.22|8518.22|0
1742216170000|2025-03-17 12:56:10|8519.94|8519.94|8519.94|8519.94|8519.94|8519.94|8519.94|8519.94|0
1742216180000|2025-03-17 12:56:20|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|8521.05|0
1742216190000|2025-03-17 12:56:30|8520.76|8520.76|8518.55|8518.55|8520.76|8520.76|8518.55|8518.55|0
1742216220000|2025-03-17 12:57:00|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1742216240000|2025-03-17 12:57:20|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|0
1742216250000|2025-03-17 12:57:30|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|8517.9|0
1742216260000|2025-03-17 12:57:40|8518.18|8518.18|8518.16|8518.16|8518.18|8518.18|8518.16|8518.16|0
1742216280000|2025-03-17 12:58:00|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|0
1742216290000|2025-03-17 12:58:10|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1742216300000|2025-03-17 12:58:20|8519.55|8519.55|8518.98|8518.98|8519.55|8519.55|8518.98|8518.98|0
1742216310000|2025-03-17 12:58:30|8519.02|8519.02|8520.13|8520.13|8520.13|8520.13|8519.02|8519.02|0
1742216320000|2025-03-17 12:58:40|8519.84|8519.84|8519.86|8519.86|8519.86|8519.86|8519.84|8519.84|0
1742216340000|2025-03-17 12:59:00|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|0
1742216360000|2025-03-17 12:59:20|8519.86|8519.86|8519|8519|8519.86|8519.86|8519|8519|0
1742216370000|2025-03-17 12:59:30|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|0
1742216400000|2025-03-17 13:00:00|8516.79|8516.79|8515.11|8515.11|8516.79|8516.79|8514.24|8514.24|0
1742216410000|2025-03-17 13:00:10|8515.07|8515.07|8515.65|8515.65|8515.65|8515.65|8515.07|8515.07|0
1742216420000|2025-03-17 13:00:20|8515.36|8515.36|8514.26|8514.26|8515.36|8515.36|8514.26|8514.26|0
1742216430000|2025-03-17 13:00:30|8515.65|8515.65|8515.36|8515.36|8515.94|8515.94|8515.36|8515.36|0
1742216450000|2025-03-17 13:00:50|8515.65|8515.65|8515.94|8515.94|8515.94|8515.94|8515.65|8515.65|0
1742216460000|2025-03-17 13:01:00|8515.65|8515.65|8515.36|8515.36|8515.65|8515.65|8515.36|8515.36|0
1742216470000|2025-03-17 13:01:10|8515.07|8515.07|8515.06|8515.06|8515.12|8515.12|8515.06|8515.06|0
1742216480000|2025-03-17 13:01:20|8515.04|8515.04|8513.62|8513.62|8515.04|8515.04|8513.62|8513.62|0
1742216490000|2025-03-17 13:01:30|8513.33|8513.33|8513.05|8513.05|8513.33|8513.33|8513.05|8513.05|0
1742216500000|2025-03-17 13:01:40|8513.62|8513.62|8513.33|8513.33|8513.62|8513.62|8513.33|8513.33|0
1742216510000|2025-03-17 13:01:50|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.36|8513.36|0
1742216520000|2025-03-17 13:02:00|8512.28|8512.28|8511.41|8511.41|8512.28|8512.28|8511.41|8511.41|0
1742216530000|2025-03-17 13:02:10|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|0
1742216540000|2025-03-17 13:02:20|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|0
1742216570000|2025-03-17 13:02:50|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1742216580000|2025-03-17 13:03:00|8510.33|8510.33|8510.04|8510.04|8510.33|8510.33|8510.04|8510.04|0
1742216590000|2025-03-17 13:03:10|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1742216600000|2025-03-17 13:03:20|8510.04|8510.04|8510.62|8510.62|8510.91|8510.91|8510.04|8510.04|0
1742216620000|2025-03-17 13:03:40|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|0
1742216630000|2025-03-17 13:03:50|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|8510.62|0
1742216640000|2025-03-17 13:04:00|8510.91|8510.91|8508.78|8508.78|8510.91|8510.91|8508.7|8508.7|0
1742216670000|2025-03-17 13:04:30|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|0
1742216680000|2025-03-17 13:04:40|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|0
1742216700000|2025-03-17 13:05:00|8508.17|8508.17|8512.11|8512.11|8512.11|8512.11|8508.17|8508.17|0
1742216710000|2025-03-17 13:05:10|8512.4|8512.4|8511.58|8511.58|8512.4|8512.4|8511.29|8511.29|0
1742216720000|2025-03-17 13:05:20|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1742216730000|2025-03-17 13:05:30|8510.72|8510.72|8511.01|8511.01|8511.01|8511.01|8510.72|8510.72|0
1742216740000|2025-03-17 13:05:40|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|0
1742216750000|2025-03-17 13:05:50|8510.43|8510.43|8510.38|8510.38|8510.43|8510.43|8510.38|8510.38|0
1742216760000|2025-03-17 13:06:00|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|8510.67|0
1742216770000|2025-03-17 13:06:10|8510.38|8510.38|8510.16|8510.16|8510.38|8510.38|8510.09|8510.09|0
1742216790000|2025-03-17 13:06:30|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|0
1742216800000|2025-03-17 13:06:40|8507.95|8507.95|8507.95|8507.95|8507.95|8507.95|8507.95|8507.95|0
1742216810000|2025-03-17 13:06:50|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|0
1742216830000|2025-03-17 13:07:10|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|8510.16|0
1742216840000|2025-03-17 13:07:20|8510.45|8510.45|8510.16|8510.16|8510.45|8510.45|8510.16|8510.16|0
1742216850000|2025-03-17 13:07:30|8509.88|8509.88|8508.2|8508.2|8509.88|8509.88|8508.2|8508.2|0
1742216870000|2025-03-17 13:07:50|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|0
1742216880000|2025-03-17 13:08:00|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1742216890000|2025-03-17 13:08:10|8508.99|8508.99|8509.01|8509.01|8509.01|8509.01|8508.99|8508.99|0
1742216910000|2025-03-17 13:08:30|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1742216920000|2025-03-17 13:08:40|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1742217000000|2025-03-17 13:10:00|8508.73|8508.73|8509.54|8509.54|8509.83|8509.83|8508.73|8508.73|0
1742217010000|2025-03-17 13:10:10|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.21|8509.21|0
1742217030000|2025-03-17 13:10:30|8509.21|8509.21|8509.08|8509.08|8509.21|8509.21|8509.08|8509.08|0
1742217050000|2025-03-17 13:10:50|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|0
1742217060000|2025-03-17 13:11:00|8509.39|8509.39|8509.68|8509.68|8509.68|8509.68|8509.39|8509.39|0
1742217070000|2025-03-17 13:11:10|8509.39|8509.39|8509.11|8509.11|8509.39|8509.39|8509.11|8509.11|0
1742217080000|2025-03-17 13:11:20|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|0
1742217090000|2025-03-17 13:11:30|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|0
1742217100000|2025-03-17 13:11:40|8508.26|8508.26|8507.98|8507.98|8508.26|8508.26|8507.98|8507.98|0
1742217160000|2025-03-17 13:12:40|8509.08|8509.08|8509.08|8509.08|8509.08|8509.08|8509.08|8509.08|0
1742217170000|2025-03-17 13:12:50|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|8507.98|0
1742217180000|2025-03-17 13:13:00|8507.95|8507.95|8507.98|8507.98|8507.98|8507.98|8507.95|8507.95|0
1742217190000|2025-03-17 13:13:10|8508.55|8508.55|8509.95|8509.95|8509.95|8509.95|8508.55|8508.55|0
1742217230000|2025-03-17 13:13:50|8509.97|8509.97|8509.96|8509.96|8509.98|8509.98|8509.96|8509.96|0
1742217240000|2025-03-17 13:14:00|8509.98|8509.98|8509.99|8509.99|8509.99|8509.99|8509.98|8509.98|0
1742217280000|2025-03-17 13:14:40|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1742217300000|2025-03-17 13:15:00|8509.73|8509.73|8508.4|8508.4|8509.79|8509.79|8508.4|8508.4|0
1742217330000|2025-03-17 13:15:30|8508.11|8508.11|8506.12|8506.12|8508.11|8508.11|8506.12|8506.12|0
1742217340000|2025-03-17 13:15:40|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|8503.62|8503.62|0
1742217350000|2025-03-17 13:15:50|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1742217360000|2025-03-17 13:16:00|8503.09|8503.09|8505.3|8505.3|8505.3|8505.3|8503.09|8503.09|0
1742217420000|2025-03-17 13:17:00|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1742217450000|2025-03-17 13:17:30|8503.91|8503.91|8504.2|8504.2|8504.2|8504.2|8503.91|8503.91|0
1742217460000|2025-03-17 13:17:40|8503.52|8503.52|8503.23|8503.23|8503.52|8503.52|8503.23|8503.23|0
1742217470000|2025-03-17 13:17:50|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|0
1742217480000|2025-03-17 13:18:00|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1742217530000|2025-03-17 13:18:50|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|0
1742217540000|2025-03-17 13:19:00|8503.23|8503.23|8504.34|8504.34|8504.34|8504.34|8503.23|8503.23|0
1742217590000|2025-03-17 13:19:50|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|0
1742217600000|2025-03-17 13:20:00|8503.52|8503.52|8503.23|8503.23|8503.52|8503.52|8503.23|8503.23|0
1742217610000|2025-03-17 13:20:10|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1742217620000|2025-03-17 13:20:20|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|0
1742217650000|2025-03-17 13:20:50|8504.1|8504.1|8505.49|8505.49|8505.49|8505.49|8504.1|8504.1|0
1742217690000|2025-03-17 13:21:30|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|0
1742217700000|2025-03-17 13:21:40|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|0
1742217710000|2025-03-17 13:21:50|8505.44|8505.44|8504|8504|8505.44|8505.44|8504|8504|0
1742217720000|2025-03-17 13:22:00|8503.98|8503.98|8505.03|8505.03|8505.03|8505.03|8503.9|8503.9|0
1742217730000|2025-03-17 13:22:10|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|0
1742217740000|2025-03-17 13:22:20|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|0
1742217750000|2025-03-17 13:22:30|8505.28|8505.28|8505.26|8505.26|8505.29|8505.29|8505.26|8505.26|0
1742217760000|2025-03-17 13:22:40|8505.21|8505.21|8505.49|8505.49|8505.49|8505.49|8505.21|8505.21|0
1742217770000|2025-03-17 13:22:50|8505.48|8505.48|8505.51|8505.51|8505.51|8505.51|8505.47|8505.47|0
1742217780000|2025-03-17 13:23:00|8506.08|8506.08|8507.7|8507.7|8507.7|8507.7|8506.08|8506.08|0
1742217790000|2025-03-17 13:23:10|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|0
1742217800000|2025-03-17 13:23:20|8507.7|8507.7|8508.8|8508.8|8508.8|8508.8|8507.7|8507.7|0
1742217810000|2025-03-17 13:23:30|8508.75|8508.75|8508.81|8508.81|8508.84|8508.84|8508.73|8508.73|0
1742217820000|2025-03-17 13:23:40|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|0
1742217830000|2025-03-17 13:23:50|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|0
1742217840000|2025-03-17 13:24:00|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1742217860000|2025-03-17 13:24:20|8507.21|8507.21|8507.17|8507.17|8507.21|8507.21|8507.15|8507.15|0
1742217870000|2025-03-17 13:24:30|8507.46|8507.46|8505.49|8505.49|8507.46|8507.46|8505.49|8505.49|0
1742217880000|2025-03-17 13:24:40|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|0
1742217900000|2025-03-17 13:25:00|8504.86|8504.86|8502.36|8502.36|8504.86|8504.86|8502.36|8502.36|0
1742217910000|2025-03-17 13:25:10|8501.25|8501.25|8500.68|8500.68|8502.36|8502.36|8500.68|8500.68|0
1742217920000|2025-03-17 13:25:20|8500.39|8500.39|8498.18|8498.18|8500.39|8500.39|8498.18|8498.18|0
1742217950000|2025-03-17 13:25:50|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|8498.46|0
1742217970000|2025-03-17 13:26:10|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1742217990000|2025-03-17 13:26:30|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|0
1742218010000|2025-03-17 13:26:50|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|8499.86|0
1742218020000|2025-03-17 13:27:00|8500.15|8500.15|8500.01|8500.01|8500.15|8500.15|8500.01|8500.01|0
1742218040000|2025-03-17 13:27:20|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1742218050000|2025-03-17 13:27:30|8497.8|8497.8|8498.62|8498.62|8498.62|8498.62|8497.51|8497.51|0
1742218060000|2025-03-17 13:27:40|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1742218070000|2025-03-17 13:27:50|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|0
1742218080000|2025-03-17 13:28:00|8497.8|8497.8|8497.51|8497.51|8497.8|8497.8|8497.51|8497.51|0
1742218090000|2025-03-17 13:28:10|8496.41|8496.41|8496.41|8496.41|8497.51|8497.51|8496.41|8496.41|0
1742218100000|2025-03-17 13:28:20|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|0
1742218110000|2025-03-17 13:28:30|8495.29|8495.29|8494.18|8494.18|8495.29|8495.29|8494.18|8494.18|0
1742218120000|2025-03-17 13:28:40|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|0
1742218130000|2025-03-17 13:28:50|8494.06|8494.06|8493.82|8493.82|8494.11|8494.11|8493.82|8493.82|0
1742218140000|2025-03-17 13:29:00|8493.25|8493.25|8493.69|8493.69|8493.69|8493.69|8493.25|8493.25|0
1742218160000|2025-03-17 13:29:20|8494.55|8494.55|8496.78|8496.78|8496.78|8496.78|8494.55|8494.55|0
1742218170000|2025-03-17 13:29:30|8496.75|8496.75|8496.9|8496.9|8496.9|8496.9|8496.75|8496.75|0
1742218180000|2025-03-17 13:29:40|8496.92|8496.92|8496.88|8496.88|8496.94|8496.94|8496.88|8496.88|0
1742218190000|2025-03-17 13:29:50|8496.92|8496.92|8495.23|8495.23|8498.02|8498.02|8495.23|8495.23|0
1742218200000|2025-03-17 13:30:00|8495.52|8495.52|8498.65|8498.65|8500.86|8500.86|8495.52|8495.52|0
1742218210000|2025-03-17 13:30:10|8499.76|8499.76|8503.51|8503.51|8503.51|8503.51|8499.76|8499.76|0
1742218220000|2025-03-17 13:30:20|8504.09|8504.09|8499.25|8499.25|8504.38|8504.38|8498.72|8498.72|0
1742218230000|2025-03-17 13:30:30|8500.36|8500.36|8500.14|8500.14|8501|8501|8496.75|8496.75|0
1742218240000|2025-03-17 13:30:40|8496.49|8496.49|8497.31|8497.31|8499.56|8499.56|8496.49|8496.49|0
1742218250000|2025-03-17 13:30:50|8498.99|8498.99|8500.45|8500.45|8500.45|8500.45|8498.99|8498.99|0
1742218260000|2025-03-17 13:31:00|8500.74|8500.74|8505.11|8505.11|8505.11|8505.11|8500.74|8500.74|0
1742218270000|2025-03-17 13:31:10|8504.82|8504.82|8499.77|8499.77|8504.82|8504.82|8499.77|8499.77|0
1742218280000|2025-03-17 13:31:20|8500.63|8500.63|8497.85|8497.85|8500.63|8500.63|8497.85|8497.85|0
1742218290000|2025-03-17 13:31:30|8498.95|8498.95|8501.22|8501.22|8501.22|8501.22|8498.95|8498.95|0
1742218300000|2025-03-17 13:31:40|8500.93|8500.93|8500.89|8500.89|8500.93|8500.93|8499.82|8499.82|0
1742218310000|2025-03-17 13:31:50|8500.9|8500.9|8501.18|8501.18|8501.18|8501.18|8500.9|8500.9|0
1742218320000|2025-03-17 13:32:00|8500.61|8500.61|8502.29|8502.29|8502.29|8502.29|8500.61|8500.61|0
1742218330000|2025-03-17 13:32:10|8501.18|8501.18|8497|8497|8501.18|8501.18|8496.43|8496.43|0
1742218340000|2025-03-17 13:32:20|8496.43|8496.43|8493.64|8493.64|8496.43|8496.43|8493.35|8493.35|0
1742218350000|2025-03-17 13:32:30|8494.75|8494.75|8495.9|8495.9|8495.9|8495.9|8494.75|8494.75|0
1742218360000|2025-03-17 13:32:40|8496.19|8496.19|8504.27|8504.27|8504.85|8504.85|8496.19|8496.19|0
1742218370000|2025-03-17 13:32:50|8503.69|8503.69|8502.01|8502.01|8503.69|8503.69|8502.01|8502.01|0
1742218380000|2025-03-17 13:33:00|8502.59|8502.59|8505.69|8505.69|8505.69|8505.69|8502.59|8502.59|0
1742218390000|2025-03-17 13:33:10|8505.97|8505.97|8508.79|8508.79|8509.08|8509.08|8505.97|8505.97|0
1742218400000|2025-03-17 13:33:20|8509.37|8509.37|8510.54|8510.54|8510.54|8510.54|8509.37|8509.37|0
1742218410000|2025-03-17 13:33:30|8517.22|8517.22|8516.96|8516.96|8518.4|8518.4|8516.93|8516.93|0
1742218420000|2025-03-17 13:33:40|8517.01|8517.01|8516.99|8516.99|8517.01|8517.01|8516.99|8516.99|0
1742218430000|2025-03-17 13:33:50|8516.97|8516.97|8514.7|8514.7|8516.97|8516.97|8514.7|8514.7|0
1742218440000|2025-03-17 13:34:00|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|8515.81|0
1742218450000|2025-03-17 13:34:10|8516.09|8516.09|8517.21|8517.21|8517.25|8517.25|8516.09|8516.09|0
1742218470000|2025-03-17 13:34:30|8520.53|8520.53|8519.09|8519.09|8520.53|8520.53|8518.51|8518.51|0
1742218480000|2025-03-17 13:34:40|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|0
1742218490000|2025-03-17 13:34:50|8519.71|8519.71|8520.05|8520.05|8520.34|8520.34|8519.71|8519.71|0
1742218500000|2025-03-17 13:35:00|8519.47|8519.47|8518.37|8518.37|8519.47|8519.47|8518.08|8518.08|0
1742218510000|2025-03-17 13:35:10|8518.8|8518.8|8519.35|8519.35|8520.22|8520.22|8518.8|8518.8|0
1742218520000|2025-03-17 13:35:20|8519.64|8519.64|8517.96|8517.96|8519.64|8519.64|8517.96|8517.96|0
1742218530000|2025-03-17 13:35:30|8516.85|8516.85|8515.7|8515.7|8517.43|8517.43|8515.7|8515.7|0
1742218540000|2025-03-17 13:35:40|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|0
1742218550000|2025-03-17 13:35:50|8517.38|8517.38|8520.7|8520.7|8520.7|8520.7|8517.09|8517.09|0
1742218560000|2025-03-17 13:36:00|8520.98|8520.98|8522.97|8522.97|8522.97|8522.97|8520.98|8520.98|0
1742218570000|2025-03-17 13:36:10|8523.26|8523.26|8524.42|8524.42|8524.42|8524.42|8523.26|8523.26|0
1742218580000|2025-03-17 13:36:20|8525.28|8525.28|8527.49|8527.49|8527.49|8527.49|8525.28|8525.28|0
1742218590000|2025-03-17 13:36:30|8527.5|8527.5|8524.18|8524.18|8527.79|8527.79|8524.18|8524.18|0
1742218600000|2025-03-17 13:36:40|8523.89|8523.89|8523.97|8523.97|8524.78|8524.78|8523.89|8523.89|0
1742218610000|2025-03-17 13:36:50|8523.96|8523.96|8521.73|8521.73|8523.98|8523.98|8521.72|8521.72|0
1742218620000|2025-03-17 13:37:00|8521.72|8521.72|8520.85|8520.85|8521.72|8521.72|8520.57|8520.57|0
1742218630000|2025-03-17 13:37:10|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1742218640000|2025-03-17 13:37:20|8520|8520|8519.72|8519.72|8520|8520|8519.43|8519.43|0
1742218650000|2025-03-17 13:37:30|8518.85|8518.85|8516.64|8516.64|8518.85|8518.85|8516.64|8516.64|0
1742218660000|2025-03-17 13:37:40|8516.93|8516.93|8517.14|8517.14|8517.22|8517.22|8516.93|8516.93|0
1742218670000|2025-03-17 13:37:50|8518|8518|8518|8518|8518|8518|8518|8518|0
1742218680000|2025-03-17 13:38:00|8515.75|8515.75|8516.04|8516.04|8516.04|8516.04|8515.75|8515.75|0
1742218710000|2025-03-17 13:38:30|8516.85|8516.85|8514.64|8514.64|8516.85|8516.85|8514.64|8514.64|0
1742218720000|2025-03-17 13:38:40|8514.93|8514.93|8513.49|8513.49|8514.93|8514.93|8513.49|8513.49|0
1742218730000|2025-03-17 13:38:50|8513.5|8513.5|8512.9|8512.9|8513.5|8513.5|8512.9|8512.9|0
1742218740000|2025-03-17 13:39:00|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|0
1742218750000|2025-03-17 13:39:10|8514.05|8514.05|8514.7|8514.7|8514.7|8514.7|8514.05|8514.05|0
1742218760000|2025-03-17 13:39:20|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1742218770000|2025-03-17 13:39:30|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|0
1742218780000|2025-03-17 13:39:40|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|0
1742218790000|2025-03-17 13:39:50|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|0
1742218800000|2025-03-17 13:40:00|8517.2|8517.2|8518.11|8518.11|8518.11|8518.11|8515.52|8515.52|0
1742218810000|2025-03-17 13:40:10|8518.4|8518.4|8522.65|8522.65|8522.68|8522.68|8518.4|8518.4|0
1742218820000|2025-03-17 13:40:20|8522.37|8522.37|8518.75|8518.75|8522.37|8522.37|8518.47|8518.47|0
1742218830000|2025-03-17 13:40:30|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|0
1742218840000|2025-03-17 13:40:40|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|0
1742218860000|2025-03-17 13:41:00|8520.17|8520.17|8519.35|8519.35|8520.17|8520.17|8519.35|8519.35|0
1742218870000|2025-03-17 13:41:10|8519.39|8519.39|8518.24|8518.24|8519.39|8519.39|8518.24|8518.24|0
1742218880000|2025-03-17 13:41:20|8517.38|8517.38|8517.09|8517.09|8517.38|8517.38|8516.8|8516.8|0
1742218890000|2025-03-17 13:41:30|8516.8|8516.8|8516.52|8516.52|8516.8|8516.8|8515.37|8515.37|0
1742218900000|2025-03-17 13:41:40|8515.94|8515.94|8513.44|8513.44|8515.94|8515.94|8513.44|8513.44|0
1742218920000|2025-03-17 13:42:00|8512.34|8512.34|8512.05|8512.05|8512.34|8512.34|8512.05|8512.05|0
1742218940000|2025-03-17 13:42:20|8513.2|8513.2|8514.59|8514.59|8514.59|8514.59|8513.2|8513.2|0
1742218960000|2025-03-17 13:42:40|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|0
1742218970000|2025-03-17 13:42:50|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|0
1742218990000|2025-03-17 13:43:10|8515.46|8515.46|8516.03|8516.03|8516.03|8516.03|8515.46|8515.46|0
1742219000000|2025-03-17 13:43:20|8516.63|8516.63|8518.84|8518.84|8518.84|8518.84|8516.63|8516.63|0
1742219010000|2025-03-17 13:43:30|8519.13|8519.13|8518.84|8518.84|8519.42|8519.42|8518.84|8518.84|0
1742219020000|2025-03-17 13:43:40|8518.89|8518.89|8520.04|8520.04|8520.04|8520.04|8518.89|8518.89|0
1742219030000|2025-03-17 13:43:50|8520.62|8520.62|8523.93|8523.93|8523.93|8523.93|8520.62|8520.62|0
1742219040000|2025-03-17 13:44:00|8523.91|8523.91|8524.77|8524.77|8524.77|8524.77|8523.91|8523.91|0
1742219060000|2025-03-17 13:44:20|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|0
1742219070000|2025-03-17 13:44:30|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|0
1742219080000|2025-03-17 13:44:40|8528.38|8528.38|8529.49|8529.49|8529.49|8529.49|8528.38|8528.38|0
1742219090000|2025-03-17 13:44:50|8529.47|8529.47|8529.47|8529.47|8530.58|8530.58|8529.47|8529.47|0
1742219100000|2025-03-17 13:45:00|8530.33|8530.33|8530.92|8530.92|8530.92|8530.92|8530.33|8530.33|0
1742219110000|2025-03-17 13:45:10|8530.9|8530.9|8531.18|8531.18|8531.18|8531.18|8530.61|8530.61|0
1742219120000|2025-03-17 13:45:20|8529.79|8529.79|8529.21|8529.21|8529.79|8529.79|8529.21|8529.21|0
1742219130000|2025-03-17 13:45:30|8528.11|8528.11|8527.25|8527.25|8528.11|8528.11|8526.67|8526.67|0
1742219140000|2025-03-17 13:45:40|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|0
1742219150000|2025-03-17 13:45:50|8527.53|8527.53|8526.96|8526.96|8527.53|8527.53|8526.96|8526.96|0
1742219170000|2025-03-17 13:46:10|8526.67|8526.67|8527.82|8527.82|8527.82|8527.82|8526.67|8526.67|0
1742219180000|2025-03-17 13:46:20|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|0
1742219190000|2025-03-17 13:46:30|8528.88|8528.88|8528.59|8528.59|8528.88|8528.88|8528.31|8528.31|0
1742219200000|2025-03-17 13:46:40|8528.88|8528.88|8528.88|8528.88|8529.46|8529.46|8528.88|8528.88|0
1742219210000|2025-03-17 13:46:50|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1742219220000|2025-03-17 13:47:00|8528.55|8528.55|8531.25|8531.25|8531.25|8531.25|8528.55|8528.55|0
1742219230000|2025-03-17 13:47:10|8531.26|8531.26|8530.97|8530.97|8531.26|8531.26|8530.97|8530.97|0
1742219240000|2025-03-17 13:47:20|8530.68|8530.68|8531.26|8531.26|8531.26|8531.26|8530.68|8530.68|0
1742219250000|2025-03-17 13:47:30|8531.21|8531.21|8531.27|8531.27|8531.27|8531.27|8531.21|8531.21|0
1742219260000|2025-03-17 13:47:40|8530.98|8530.98|8531.3|8531.3|8531.3|8531.3|8530.98|8530.98|0
1742219270000|2025-03-17 13:47:50|8530.2|8530.2|8528.8|8528.8|8530.2|8530.2|8528.8|8528.8|0
1742219280000|2025-03-17 13:48:00|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|0
1742219290000|2025-03-17 13:48:10|8528.48|8528.48|8528.51|8528.51|8528.51|8528.51|8528.2|8528.2|0
1742219300000|2025-03-17 13:48:20|8529.61|8529.61|8529.32|8529.32|8529.61|8529.61|8529.32|8529.32|0
1742219310000|2025-03-17 13:48:30|8526.82|8526.82|8526.78|8526.78|8526.82|8526.82|8526.78|8526.78|0
1742219320000|2025-03-17 13:48:40|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|0
1742219330000|2025-03-17 13:48:50|8526.7|8526.7|8525.3|8525.3|8526.7|8526.7|8525.3|8525.3|0
1742219340000|2025-03-17 13:49:00|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|0
1742219350000|2025-03-17 13:49:10|8525.88|8525.88|8525.62|8525.62|8525.88|8525.88|8525.59|8525.59|0
1742219360000|2025-03-17 13:49:20|8525.66|8525.66|8528.45|8528.45|8528.45|8528.45|8525.66|8525.66|0
1742219370000|2025-03-17 13:49:30|8528.16|8528.16|8529.29|8529.29|8529.29|8529.29|8528.16|8528.16|0
1742219380000|2025-03-17 13:49:40|8530.16|8530.16|8530.73|8530.73|8530.73|8530.73|8530.16|8530.16|0
1742219400000|2025-03-17 13:50:00|8528.52|8528.52|8529.62|8529.62|8529.63|8529.63|8528.52|8528.52|0
1742219410000|2025-03-17 13:50:10|8529.66|8529.66|8530.22|8530.22|8530.22|8530.22|8527.43|8527.43|0
1742219420000|2025-03-17 13:50:20|8530.79|8530.79|8530.79|8530.79|8530.79|8530.79|8530.79|8530.79|0
1742219430000|2025-03-17 13:50:30|8530.85|8530.85|8531.71|8531.71|8532.29|8532.29|8530.85|8530.85|0
1742219440000|2025-03-17 13:50:40|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|0
1742219450000|2025-03-17 13:50:50|8532.82|8532.82|8532.53|8532.53|8532.82|8532.82|8532.53|8532.53|0
1742219460000|2025-03-17 13:51:00|8532.5|8532.5|8531.63|8531.63|8532.5|8532.5|8531.63|8531.63|0
1742219470000|2025-03-17 13:51:10|8531.92|8531.92|8531.63|8531.63|8531.92|8531.92|8531.63|8531.63|0
1742219480000|2025-03-17 13:51:20|8527.45|8527.45|8526.06|8526.06|8527.45|8527.45|8525.77|8525.77|0
1742219490000|2025-03-17 13:51:30|8527.17|8527.17|8527.72|8527.72|8528.03|8528.03|8527.17|8527.17|0
1742219510000|2025-03-17 13:51:50|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|0
1742219520000|2025-03-17 13:52:00|8528.54|8528.54|8527.43|8527.43|8528.54|8528.54|8527.43|8527.43|0
1742219530000|2025-03-17 13:52:10|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8527.43|8527.43|0
1742219540000|2025-03-17 13:52:20|8527.43|8527.43|8527.43|8527.43|8527.43|8527.43|8526.33|8526.33|0
1742219550000|2025-03-17 13:52:30|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|0
1742219570000|2025-03-17 13:52:50|8527.43|8527.43|8524.93|8524.93|8527.43|8527.43|8524.93|8524.93|0
1742219580000|2025-03-17 13:53:00|8524.64|8524.64|8518.16|8518.16|8524.64|8524.64|8518.16|8518.16|0
1742219590000|2025-03-17 13:53:10|8518.74|8518.74|8519.31|8519.31|8519.31|8519.31|8517.34|8517.34|0
1742219600000|2025-03-17 13:53:20|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1742219610000|2025-03-17 13:53:30|8519.58|8519.58|8518.67|8518.67|8519.58|8519.58|8518.67|8518.67|0
1742219640000|2025-03-17 13:54:00|8517.56|8517.56|8520.06|8520.06|8520.06|8520.06|8517.56|8517.56|0
1742219650000|2025-03-17 13:54:10|8520.35|8520.35|8522.03|8522.03|8522.32|8522.32|8520.35|8520.35|0
1742219660000|2025-03-17 13:54:20|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|0
1742219670000|2025-03-17 13:54:30|8524.53|8524.53|8525.39|8525.39|8525.39|8525.39|8524.53|8524.53|0
1742219680000|2025-03-17 13:54:40|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|0
1742219690000|2025-03-17 13:54:50|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8524.86|8524.86|0
1742219700000|2025-03-17 13:55:00|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1742219710000|2025-03-17 13:55:10|8528.18|8528.18|8527.89|8527.89|8528.18|8528.18|8527.89|8527.89|0
1742219720000|2025-03-17 13:55:20|8527.6|8527.6|8523.69|8523.69|8527.6|8527.6|8523.69|8523.69|0
1742219730000|2025-03-17 13:55:30|8524.79|8524.79|8522.01|8522.01|8524.79|8524.79|8522.01|8522.01|0
1742219740000|2025-03-17 13:55:40|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|0
1742219750000|2025-03-17 13:55:50|8523.09|8523.09|8522.22|8522.22|8523.09|8523.09|8522.22|8522.22|0
1742219760000|2025-03-17 13:56:00|8523.37|8523.37|8526.69|8526.69|8526.69|8526.69|8523.37|8523.37|0
1742219770000|2025-03-17 13:56:10|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|8526.64|0
1742219780000|2025-03-17 13:56:20|8527.22|8527.22|8526.69|8526.69|8527.22|8527.22|8526.11|8526.11|0
1742219790000|2025-03-17 13:56:30|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|0
1742219800000|2025-03-17 13:56:40|8525.3|8525.3|8524.43|8524.43|8526.4|8526.4|8524.43|8524.43|0
1742219810000|2025-03-17 13:56:50|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|8523.33|0
1742219820000|2025-03-17 13:57:00|8523.04|8523.04|8521.89|8521.89|8523.04|8523.04|8521.89|8521.89|0
1742219830000|2025-03-17 13:57:10|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|0
1742219840000|2025-03-17 13:57:20|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|0
1742219850000|2025-03-17 13:57:30|8519.99|8519.99|8516.87|8516.87|8519.99|8519.99|8516.87|8516.87|0
1742219860000|2025-03-17 13:57:40|8516.83|8516.83|8517.12|8517.12|8517.12|8517.12|8516.83|8516.83|0
1742219870000|2025-03-17 13:57:50|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|0
1742219880000|2025-03-17 13:58:00|8517.12|8517.12|8516.83|8516.83|8517.12|8517.12|8516.83|8516.83|0
1742219890000|2025-03-17 13:58:10|8516.55|8516.55|8515.51|8515.51|8516.55|8516.55|8515.44|8515.44|0
1742219900000|2025-03-17 13:58:20|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|8515.5|0
1742219910000|2025-03-17 13:58:30|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|0
1742219920000|2025-03-17 13:58:40|8516.6|8516.6|8516.31|8516.31|8516.6|8516.6|8516.31|8516.31|0
1742219940000|2025-03-17 13:59:00|8516.6|8516.6|8518.88|8518.88|8521.67|8521.67|8516.05|8516.05|0
1742219950000|2025-03-17 13:59:10|8518.3|8518.3|8518.59|8518.59|8518.59|8518.59|8518.02|8518.02|0
1742219960000|2025-03-17 13:59:20|8519.7|8519.7|8520.83|8520.83|8521.4|8521.4|8519.7|8519.7|0
1742219970000|2025-03-17 13:59:30|8520.78|8520.78|8520.85|8520.85|8520.85|8520.85|8520.78|8520.78|0
1742219980000|2025-03-17 13:59:40|8520.9|8520.9|8520.82|8520.82|8520.9|8520.9|8520.82|8520.82|0
1742219990000|2025-03-17 13:59:50|8520.8|8520.8|8518.01|8518.01|8520.8|8520.8|8518.01|8518.01|0
1742220000000|2025-03-17 14:00:00|8517.99|8517.99|8517.41|8517.41|8517.99|8517.99|8515.44|8515.44|0
1742220010000|2025-03-17 14:00:10|8516.55|8516.55|8517.12|8517.12|8517.41|8517.41|8514.34|8514.34|0
1742220020000|2025-03-17 14:00:20|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|0
1742220030000|2025-03-17 14:00:30|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|0
1742220040000|2025-03-17 14:00:40|8518.23|8518.23|8519.09|8519.09|8519.38|8519.38|8518.23|8518.23|0
1742220050000|2025-03-17 14:00:50|8518.81|8518.81|8517.7|8517.7|8518.81|8518.81|8517.7|8517.7|0
1742220060000|2025-03-17 14:01:00|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|0
1742220070000|2025-03-17 14:01:10|8514.34|8514.34|8516.31|8516.31|8516.31|8516.31|8514.34|8514.34|0
1742220080000|2025-03-17 14:01:20|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|0
1742220090000|2025-03-17 14:01:30|8515.73|8515.73|8510.64|8510.64|8515.73|8515.73|8510.64|8510.64|0
1742220100000|2025-03-17 14:01:40|8509.53|8509.53|8510.93|8510.93|8511.74|8511.74|8509.53|8509.53|0
1742220110000|2025-03-17 14:01:50|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|0
1742220120000|2025-03-17 14:02:00|8510.64|8510.64|8513.42|8513.42|8513.71|8513.71|8510.64|8510.64|0
1742220140000|2025-03-17 14:02:20|8513.14|8513.14|8514.82|8514.82|8514.82|8514.82|8513.14|8513.14|0
1742220160000|2025-03-17 14:02:40|8514.29|8514.29|8514.57|8514.57|8514.57|8514.57|8514.29|8514.29|0
1742220170000|2025-03-17 14:02:50|8515.68|8515.68|8518.18|8518.18|8518.18|8518.18|8515.68|8515.68|0
1742220180000|2025-03-17 14:03:00|8518.75|8518.75|8517.65|8517.65|8518.75|8518.75|8517.65|8517.65|0
1742220190000|2025-03-17 14:03:10|8518.22|8518.22|8518.22|8518.22|8518.51|8518.51|8518.22|8518.22|0
1742220200000|2025-03-17 14:03:20|8514.57|8514.57|8514.26|8514.26|8514.57|8514.57|8514.26|8514.26|0
1742220210000|2025-03-17 14:03:30|8515.37|8515.37|8515.42|8515.42|8515.42|8515.42|8515.37|8515.37|0
1742220220000|2025-03-17 14:03:40|8515.7|8515.7|8514.6|8514.6|8515.7|8515.7|8514.6|8514.6|0
1742220230000|2025-03-17 14:03:50|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|8514.02|0
1742220240000|2025-03-17 14:04:00|8513.45|8513.45|8516.23|8516.23|8516.52|8516.52|8513.45|8513.45|0
1742220250000|2025-03-17 14:04:10|8515.95|8515.95|8512.34|8512.34|8515.95|8515.95|8511.24|8511.24|0
1742220260000|2025-03-17 14:04:20|8515.13|8515.13|8515.42|8515.42|8515.7|8515.7|8515.13|8515.13|0
1742220270000|2025-03-17 14:04:30|8515.13|8515.13|8512.92|8512.92|8515.13|8515.13|8512.92|8512.92|0
1742220280000|2025-03-17 14:04:40|8512.63|8512.63|8512.34|8512.34|8512.92|8512.92|8512.34|8512.34|0
1742220290000|2025-03-17 14:04:50|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|0
1742220300000|2025-03-17 14:05:00|8512.34|8512.34|8512.05|8512.05|8512.34|8512.34|8512.05|8512.05|0
1742220310000|2025-03-17 14:05:10|8512.03|8512.03|8513.42|8513.42|8513.71|8513.71|8512.03|8512.03|0
1742220320000|2025-03-17 14:05:20|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|0
1742220340000|2025-03-17 14:05:40|8510.06|8510.06|8510.09|8510.09|8510.09|8510.09|8509.75|8509.75|0
1742220350000|2025-03-17 14:05:50|8510.37|8510.37|8511.48|8511.48|8511.48|8511.48|8510.37|8510.37|0
1742220360000|2025-03-17 14:06:00|8511.51|8511.51|8510.4|8510.4|8511.51|8511.51|8510.4|8510.4|0
1742220380000|2025-03-17 14:06:20|8510.38|8510.38|8512.3|8512.3|8512.59|8512.59|8510.38|8510.38|0
1742220390000|2025-03-17 14:06:30|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|8512.01|0
1742220400000|2025-03-17 14:06:40|8512.04|8512.04|8514.02|8514.02|8514.02|8514.02|8511.79|8511.79|0
1742220410000|2025-03-17 14:06:50|8513.45|8513.45|8511.24|8511.24|8513.45|8513.45|8511.24|8511.24|0
1742220430000|2025-03-17 14:07:10|8510.95|8510.95|8507.3|8507.3|8510.95|8510.95|8507.3|8507.3|0
1742220440000|2025-03-17 14:07:20|8507.32|8507.32|8503.96|8503.96|8507.32|8507.32|8503.96|8503.96|0
1742220470000|2025-03-17 14:07:50|8503.67|8503.67|8501.16|8501.16|8503.67|8503.67|8501.13|8501.13|0
1742220480000|2025-03-17 14:08:00|8501.05|8501.05|8501.05|8501.05|8501.91|8501.91|8501.05|8501.05|0
1742220490000|2025-03-17 14:08:10|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|0
1742220510000|2025-03-17 14:08:30|8500.76|8500.76|8500.75|8500.75|8500.76|8500.76|8500.75|8500.75|0
1742220520000|2025-03-17 14:08:40|8500.47|8500.47|8500.12|8500.12|8501.54|8501.54|8500.12|8500.12|0
1742220530000|2025-03-17 14:08:50|8499.57|8499.57|8498.44|8498.44|8499.57|8499.57|8498.44|8498.44|0
1742220540000|2025-03-17 14:09:00|8499.01|8499.01|8499.04|8499.04|8499.04|8499.04|8499.01|8499.01|0
1742220560000|2025-03-17 14:09:20|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|0
1742220570000|2025-03-17 14:09:30|8496.83|8496.83|8496.25|8496.25|8496.83|8496.83|8496.25|8496.25|0
1742220580000|2025-03-17 14:09:40|8497.36|8497.36|8494.57|8494.57|8497.36|8497.36|8494.57|8494.57|0
1742220590000|2025-03-17 14:09:50|8494.28|8494.28|8497.05|8497.05|8497.05|8497.05|8494.26|8494.26|0
1742220600000|2025-03-17 14:10:00|8495.94|8495.94|8493.73|8493.73|8495.94|8495.94|8493.73|8493.73|0
1742220610000|2025-03-17 14:10:10|8492.87|8492.87|8494.55|8494.55|8494.55|8494.55|8492.87|8492.87|0
1742220620000|2025-03-17 14:10:20|8494.84|8494.84|8493.97|8493.97|8495.12|8495.12|8493.97|8493.97|0
1742220630000|2025-03-17 14:10:30|8491.76|8491.76|8492.58|8492.58|8492.87|8492.87|8491.76|8491.76|0
1742220650000|2025-03-17 14:10:50|8493.44|8493.44|8495.65|8495.65|8495.65|8495.65|8493.44|8493.44|0
1742220660000|2025-03-17 14:11:00|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|8494.55|0
1742220670000|2025-03-17 14:11:10|8494.26|8494.26|8493.68|8493.68|8494.26|8494.26|8493.68|8493.68|0
1742220680000|2025-03-17 14:11:20|8493.4|8493.4|8489.22|8489.22|8493.4|8493.4|8489.22|8489.22|0
1742220690000|2025-03-17 14:11:30|8488.93|8488.93|8487.99|8487.99|8491.4|8491.4|8487.99|8487.99|0
1742220700000|2025-03-17 14:11:40|8488.04|8488.04|8487.99|8487.99|8488.04|8488.04|8487.99|8487.99|0
1742220710000|2025-03-17 14:11:50|8489.1|8489.1|8489.1|8489.1|8489.38|8489.38|8488.81|8488.81|0
1742220720000|2025-03-17 14:12:00|8488.81|8488.81|8488.78|8488.78|8488.81|8488.81|8488.78|8488.78|0
1742220730000|2025-03-17 14:12:10|8487.68|8487.68|8489.07|8489.07|8489.07|8489.07|8487.68|8487.68|0
1742220740000|2025-03-17 14:12:20|8488.78|8488.78|8489.31|8489.31|8490.71|8490.71|8488.5|8488.5|0
1742220750000|2025-03-17 14:12:30|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|0
1742220760000|2025-03-17 14:12:40|8488.25|8488.25|8488.9|8488.9|8488.9|8488.9|8488.25|8488.25|0
1742220780000|2025-03-17 14:13:00|8488.61|8488.61|8488.26|8488.26|8488.61|8488.61|8488.26|8488.26|0
1742220790000|2025-03-17 14:13:10|8487.97|8487.97|8487.98|8487.98|8488.27|8488.27|8487.97|8487.97|0
1742220800000|2025-03-17 14:13:20|8488.84|8488.84|8488.53|8488.53|8488.84|8488.84|8488.53|8488.53|0
1742220810000|2025-03-17 14:13:30|8488.82|8488.82|8487.14|8487.14|8488.82|8488.82|8487.14|8487.14|0
1742220820000|2025-03-17 14:13:40|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|0
1742220830000|2025-03-17 14:13:50|8487.14|8487.14|8490.79|8490.79|8490.79|8490.79|8487.14|8487.14|0
1742220840000|2025-03-17 14:14:00|8493|8493|8488.22|8488.22|8493|8493|8488.22|8488.22|0
1742220850000|2025-03-17 14:14:10|8488.27|8488.27|8488.25|8488.25|8488.27|8488.27|8488.25|8488.25|0
1742220870000|2025-03-17 14:14:30|8489.35|8489.35|8488.78|8488.78|8489.35|8489.35|8488.78|8488.78|0
1742220880000|2025-03-17 14:14:40|8488.2|8488.2|8486.8|8486.8|8488.2|8488.2|8486.8|8486.8|0
1742220890000|2025-03-17 14:14:50|8487.37|8487.37|8487.66|8487.66|8487.66|8487.66|8486.8|8486.8|0
1742220910000|2025-03-17 14:15:10|8487.37|8487.37|8487.95|8487.95|8487.95|8487.95|8487.37|8487.37|0
1742220920000|2025-03-17 14:15:20|8488.24|8488.24|8488.27|8488.27|8488.27|8488.27|8488.24|8488.24|0
1742220930000|2025-03-17 14:15:30|8488.84|8488.84|8489.08|8489.08|8489.09|8489.09|8487.98|8487.98|0
1742220940000|2025-03-17 14:15:40|8488.21|8488.21|8488.24|8488.24|8488.24|8488.24|8488.21|8488.21|0
1742220960000|2025-03-17 14:16:00|8483.81|8483.81|8482.71|8482.71|8486.02|8486.02|8482.71|8482.71|0
1742220970000|2025-03-17 14:16:10|8481.89|8481.89|8481.91|8481.91|8481.91|8481.91|8481.89|8481.89|0
1742220990000|2025-03-17 14:16:30|8482.48|8482.48|8481.91|8481.91|8482.48|8482.48|8481.91|8481.91|0
1742221000000|2025-03-17 14:16:40|8481.62|8481.62|8480.76|8480.76|8481.62|8481.62|8480.76|8480.76|0
1742221010000|2025-03-17 14:16:50|8481.04|8481.04|8480.47|8480.47|8481.04|8481.04|8480.47|8480.47|0
1742221020000|2025-03-17 14:17:00|8480.39|8480.39|8482.93|8482.93|8482.97|8482.97|8480.39|8480.39|0
1742221030000|2025-03-17 14:17:10|8483.22|8483.22|8481.01|8481.01|8483.5|8483.5|8481.01|8481.01|0
1742221040000|2025-03-17 14:17:20|8480.72|8480.72|8481.73|8481.73|8481.73|8481.73|8480.57|8480.57|0
1742221050000|2025-03-17 14:17:30|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1742221060000|2025-03-17 14:17:40|8484.51|8484.51|8481.44|8481.44|8484.51|8484.51|8481.44|8481.44|0
1742221070000|2025-03-17 14:17:50|8482.59|8482.59|8482.31|8482.31|8482.59|8482.59|8482.3|8482.3|0
1742221080000|2025-03-17 14:18:00|8483.99|8483.99|8482.96|8482.96|8483.99|8483.99|8482.88|8482.88|0
1742221090000|2025-03-17 14:18:10|8483|8483|8486.88|8486.88|8486.88|8486.88|8482.99|8482.99|0
1742221100000|2025-03-17 14:18:20|8487.17|8487.17|8486.9|8486.9|8487.17|8487.17|8486.88|8486.88|0
1742221110000|2025-03-17 14:18:30|8487.77|8487.77|8485.6|8485.6|8488.63|8488.63|8485.6|8485.6|0
1742221120000|2025-03-17 14:18:40|8486.17|8486.17|8486.19|8486.19|8486.19|8486.19|8486.17|8486.17|0
1742221130000|2025-03-17 14:18:50|8485.61|8485.61|8487.29|8487.29|8487.29|8487.29|8485.61|8485.61|0
1742221140000|2025-03-17 14:19:00|8487.58|8487.58|8487.29|8487.29|8488.68|8488.68|8487|8487|0
1742221150000|2025-03-17 14:19:10|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1742221160000|2025-03-17 14:19:20|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|0
1742221170000|2025-03-17 14:19:30|8489.5|8489.5|8489.53|8489.53|8489.53|8489.53|8489.5|8489.5|0
1742221180000|2025-03-17 14:19:40|8488.42|8488.42|8487.75|8487.75|8488.42|8488.42|8487.46|8487.46|0
1742221190000|2025-03-17 14:19:50|8488.04|8488.04|8488.04|8488.04|8488.33|8488.33|8488.04|8488.04|0
1742221200000|2025-03-17 14:20:00|8487.75|8487.75|8488.29|8488.29|8488.33|8488.33|8487.75|8487.75|0
1742221220000|2025-03-17 14:20:20|8488.27|8488.27|8488.6|8488.6|8488.6|8488.6|8488.24|8488.24|0
1742221230000|2025-03-17 14:20:30|8488.64|8488.64|8490.05|8490.05|8490.05|8490.05|8488.64|8488.64|0
1742221240000|2025-03-17 14:20:40|8489.77|8489.77|8486.98|8486.98|8489.77|8489.77|8486.98|8486.98|0
1742221250000|2025-03-17 14:20:50|8488.09|8488.09|8488.09|8488.09|8488.09|8488.09|8487.8|8487.8|0
1742221260000|2025-03-17 14:21:00|8488.13|8488.13|8489.26|8489.26|8489.26|8489.26|8488.13|8488.13|0
1742221280000|2025-03-17 14:21:20|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|0
1742221290000|2025-03-17 14:21:30|8490.66|8490.66|8491.23|8491.23|8491.23|8491.23|8490.66|8490.66|0
1742221300000|2025-03-17 14:21:40|8490.66|8490.66|8489.26|8489.26|8490.66|8490.66|8489.26|8489.26|0
1742221310000|2025-03-17 14:21:50|8489.21|8489.21|8489.23|8489.23|8489.23|8489.23|8489.15|8489.15|0
1742221320000|2025-03-17 14:22:00|8488.12|8488.12|8488.12|8488.12|8488.41|8488.41|8488.12|8488.12|0
1742221330000|2025-03-17 14:22:10|8488.41|8488.41|8493.79|8493.79|8493.79|8493.79|8487.84|8487.84|0
1742221340000|2025-03-17 14:22:20|8494.89|8494.89|8494.32|8494.32|8494.89|8494.89|8494.32|8494.32|0
1742221350000|2025-03-17 14:22:30|8494.03|8494.03|8494.07|8494.07|8494.07|8494.07|8494.03|8494.03|0
1742221360000|2025-03-17 14:22:40|8494.35|8494.35|8494.64|8494.64|8494.64|8494.64|8494.35|8494.35|0
1742221370000|2025-03-17 14:22:50|8495.75|8495.75|8495.99|8495.99|8496.85|8496.85|8495.75|8495.75|0
1742221390000|2025-03-17 14:23:10|8496.28|8496.28|8495.97|8495.97|8496.28|8496.28|8495.97|8495.97|0
1742221400000|2025-03-17 14:23:20|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|0
1742221410000|2025-03-17 14:23:30|8496.83|8496.83|8497.98|8497.98|8497.98|8497.98|8496.83|8496.83|0
1742221420000|2025-03-17 14:23:40|8498|8498|8498.39|8498.39|8498.39|8498.39|8498|8498|0
1742221430000|2025-03-17 14:23:50|8497.82|8497.82|8496.16|8496.16|8497.82|8497.82|8496.16|8496.16|0
1742221440000|2025-03-17 14:24:00|8495.87|8495.87|8495.87|8495.87|8495.87|8495.87|8495.87|8495.87|0
1742221460000|2025-03-17 14:24:20|8495.85|8495.85|8495.86|8495.86|8495.86|8495.86|8495.84|8495.84|0
1742221470000|2025-03-17 14:24:30|8495.88|8495.88|8496.75|8496.75|8497.04|8497.04|8495.88|8495.88|0
1742221480000|2025-03-17 14:24:40|8495.64|8495.64|8495.64|8495.64|8497.85|8497.85|8494.54|8494.54|0
1742221490000|2025-03-17 14:24:50|8496.75|8496.75|8494.51|8494.51|8496.75|8496.75|8493.41|8493.41|0
1742221500000|2025-03-17 14:25:00|8493.41|8493.41|8487.55|8487.55|8493.41|8493.41|8487.55|8487.55|0
1742221510000|2025-03-17 14:25:10|8489.76|8489.76|8488.12|8488.12|8490.33|8490.33|8488.12|8488.12|0
1742221520000|2025-03-17 14:25:20|8489.23|8489.23|8489.23|8489.23|8490.33|8490.33|8488.12|8488.12|0
1742221530000|2025-03-17 14:25:30|8489.18|8489.18|8490|8490|8492.21|8492.21|8489.18|8489.18|0
1742221540000|2025-03-17 14:25:40|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|0
1742221550000|2025-03-17 14:25:50|8489.35|8489.35|8491.57|8491.57|8491.57|8491.57|8489.35|8489.35|0
1742221560000|2025-03-17 14:26:00|8491.85|8491.85|8488.45|8488.45|8491.85|8491.85|8488.43|8488.43|0
1742221570000|2025-03-17 14:26:10|8488.47|8488.47|8490.68|8490.68|8490.68|8490.68|8488.47|8488.47|0
1742221580000|2025-03-17 14:26:20|8491.26|8491.26|8492.65|8492.65|8492.65|8492.65|8491.26|8491.26|0
1742221600000|2025-03-17 14:26:40|8493.76|8493.76|8493.78|8493.78|8493.8|8493.8|8493.76|8493.76|0
1742221620000|2025-03-17 14:27:00|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|0
1742221630000|2025-03-17 14:27:10|8496.86|8496.86|8497.71|8497.71|8497.71|8497.71|8496.86|8496.86|0
1742221640000|2025-03-17 14:27:20|8497.14|8497.14|8496.85|8496.85|8497.14|8497.14|8496.85|8496.85|0
1742221650000|2025-03-17 14:27:30|8495.17|8495.17|8492.38|8492.38|8495.17|8495.17|8492.38|8492.38|0
1742221660000|2025-03-17 14:27:40|8493.49|8493.49|8494.02|8494.02|8494.06|8494.06|8493.49|8493.49|0
1742221670000|2025-03-17 14:27:50|8492.92|8492.92|8492.63|8492.63|8492.92|8492.92|8492.63|8492.63|0
1742221680000|2025-03-17 14:28:00|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|8494.89|0
1742221690000|2025-03-17 14:28:10|8493.78|8493.78|8494.07|8494.07|8494.07|8494.07|8493.78|8493.78|0
1742221700000|2025-03-17 14:28:20|8494.02|8494.02|8494.05|8494.05|8494.05|8494.05|8494.02|8494.02|0
1742221710000|2025-03-17 14:28:30|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.47|8493.47|0
1742221720000|2025-03-17 14:28:40|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|0
1742221730000|2025-03-17 14:28:50|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|0
1742221740000|2025-03-17 14:29:00|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|0
1742221750000|2025-03-17 14:29:10|8493.49|8493.49|8494.36|8494.36|8494.36|8494.36|8493.49|8493.49|0
1742221760000|2025-03-17 14:29:20|8494.33|8494.33|8492.36|8492.36|8494.33|8494.33|8492.36|8492.36|0
1742221770000|2025-03-17 14:29:30|8491.26|8491.26|8491.55|8491.55|8491.55|8491.55|8491.26|8491.26|0
1742221780000|2025-03-17 14:29:40|8489.34|8489.34|8490.44|8490.44|8490.44|8490.44|8489.34|8489.34|0
1742221790000|2025-03-17 14:29:50|8491.02|8491.02|8491.02|8491.02|8491.3|8491.3|8491.02|8491.02|0
1742221800000|2025-03-17 14:30:00|8490.97|8490.97|8489.55|8489.55|8490.97|8490.97|8487.89|8487.89|0
1742221810000|2025-03-17 14:30:10|8488.98|8488.98|8487.61|8487.61|8488.98|8488.98|8487.58|8487.58|0
1742221820000|2025-03-17 14:30:20|8487.89|8487.89|8488.45|8488.45|8488.74|8488.74|8487.06|8487.06|0
1742221830000|2025-03-17 14:30:30|8488.16|8488.16|8487.06|8487.06|8488.16|8488.16|8485.95|8485.95|0
1742221840000|2025-03-17 14:30:40|8487.34|8487.34|8488.45|8488.45|8488.45|8488.45|8487.34|8487.34|0
1742221860000|2025-03-17 14:31:00|8489.6|8489.6|8491.62|8491.62|8491.81|8491.81|8489.6|8489.6|0
1742221870000|2025-03-17 14:31:10|8491.57|8491.57|8492.72|8492.72|8492.72|8492.72|8491.29|8491.29|0
1742221880000|2025-03-17 14:31:20|8493.01|8493.01|8493.87|8493.87|8493.87|8493.87|8493.01|8493.01|0
1742221890000|2025-03-17 14:31:30|8493.9|8493.9|8493.9|8493.9|8493.9|8493.9|8493.9|8493.9|0
1742221900000|2025-03-17 14:31:40|8496.11|8496.11|8495|8495|8496.39|8496.39|8495|8495|0
1742221910000|2025-03-17 14:31:50|8495.29|8495.29|8494.43|8494.43|8495.29|8495.29|8494.43|8494.43|0
1742221920000|2025-03-17 14:32:00|8495|8495|8495|8495|8495|8495|8495|8495|0
1742221930000|2025-03-17 14:32:10|8496.11|8496.11|8496.68|8496.68|8496.68|8496.68|8496.11|8496.11|0
1742221940000|2025-03-17 14:32:20|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|0
1742221950000|2025-03-17 14:32:30|8497.56|8497.56|8497.58|8497.58|8497.58|8497.58|8497.56|8497.56|0
1742221960000|2025-03-17 14:32:40|8498.15|8498.15|8498.4|8498.4|8499.26|8499.26|8498.15|8498.15|0
1742221970000|2025-03-17 14:32:50|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|0
1742221980000|2025-03-17 14:33:00|8496.72|8496.72|8497|8497|8497|8497|8496.72|8496.72|0
1742221990000|2025-03-17 14:33:10|8497.08|8497.08|8496.52|8496.52|8497.09|8497.09|8496.52|8496.52|0
1742222000000|2025-03-17 14:33:20|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|0
1742222010000|2025-03-17 14:33:30|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|0
1742222020000|2025-03-17 14:33:40|8496.49|8496.49|8496.14|8496.14|8496.49|8496.49|8495.85|8495.85|0
1742222030000|2025-03-17 14:33:50|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|0
1742222040000|2025-03-17 14:34:00|8497.29|8497.29|8496.76|8496.76|8497.29|8497.29|8496.19|8496.19|0
1742222050000|2025-03-17 14:34:10|8497.87|8497.87|8497.84|8497.84|8497.87|8497.87|8497.84|8497.84|0
1742222060000|2025-03-17 14:34:20|8497.8|8497.8|8491.12|8491.12|8497.84|8497.84|8490.83|8490.83|0
1742222070000|2025-03-17 14:34:30|8490.83|8490.83|8490.82|8490.82|8490.83|8490.83|8489.96|8489.96|0
1742222080000|2025-03-17 14:34:40|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|0
1742222090000|2025-03-17 14:34:50|8490.56|8490.56|8490.63|8490.63|8490.63|8490.63|8490.56|8490.56|0
1742222100000|2025-03-17 14:35:00|8490.58|8490.58|8488.04|8488.04|8490.58|8490.58|8488.04|8488.04|0
1742222110000|2025-03-17 14:35:10|8487.46|8487.46|8488.9|8488.9|8488.9|8488.9|8487.46|8487.46|0
1742222120000|2025-03-17 14:35:20|8488.92|8488.92|8490.07|8490.07|8490.07|8490.07|8488.92|8488.92|0
1742222150000|2025-03-17 14:35:50|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|8493.39|0
1742222160000|2025-03-17 14:36:00|8493.3|8493.3|8493.71|8493.71|8495.12|8495.12|8493.3|8493.3|0
1742222170000|2025-03-17 14:36:10|8491.5|8491.5|8490.6|8490.6|8491.5|8491.5|8490.6|8490.6|0
1742222180000|2025-03-17 14:36:20|8491.18|8491.18|8492.28|8492.28|8492.28|8492.28|8491.18|8491.18|0
1742222190000|2025-03-17 14:36:30|8492.57|8492.57|8493.15|8493.15|8493.15|8493.15|8492.57|8492.57|0
1742222200000|2025-03-17 14:36:40|8492.57|8492.57|8493.19|8493.19|8493.72|8493.72|8492.57|8492.57|0
1742222210000|2025-03-17 14:36:50|8491.8|8491.8|8492.09|8492.09|8492.09|8492.09|8491.8|8491.8|0
1742222220000|2025-03-17 14:37:00|8493.19|8493.19|8494.59|8494.59|8494.59|8494.59|8493.19|8493.19|0
1742222230000|2025-03-17 14:37:10|8493.19|8493.19|8491.8|8491.8|8493.77|8493.77|8491.8|8491.8|0
1742222240000|2025-03-17 14:37:20|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|0
1742222250000|2025-03-17 14:37:30|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|0
1742222260000|2025-03-17 14:37:40|8492.95|8492.95|8492.66|8492.66|8492.95|8492.95|8492.66|8492.66|0
1742222280000|2025-03-17 14:38:00|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|0
1742222290000|2025-03-17 14:38:10|8492.66|8492.66|8492.93|8492.93|8492.95|8492.95|8492.66|8492.66|0
1742222300000|2025-03-17 14:38:20|8491.83|8491.83|8491.03|8491.03|8491.83|8491.83|8490.96|8490.96|0
1742222310000|2025-03-17 14:38:30|8490.74|8490.74|8489.35|8489.35|8490.74|8490.74|8489.35|8489.35|0
1742222320000|2025-03-17 14:38:40|8489.36|8489.36|8489.38|8489.38|8489.38|8489.38|8489.36|8489.36|0
1742222330000|2025-03-17 14:38:50|8491.35|8491.35|8492.21|8492.21|8492.21|8492.21|8491.35|8491.35|0
1742222340000|2025-03-17 14:39:00|8491.1|8491.1|8489.17|8489.17|8491.14|8491.14|8489.17|8489.17|0
1742222350000|2025-03-17 14:39:10|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|0
1742222370000|2025-03-17 14:39:30|8489.46|8489.46|8490.59|8490.59|8490.59|8490.59|8489.46|8489.46|0
1742222390000|2025-03-17 14:39:50|8491.7|8491.7|8492.01|8492.01|8492.01|8492.01|8491.7|8491.7|0
1742222400000|2025-03-17 14:40:00|8493.11|8493.11|8491.72|8491.72|8493.11|8493.11|8491.72|8491.72|0
1742222410000|2025-03-17 14:40:10|8491.69|8491.69|8491.74|8491.74|8491.75|8491.75|8491.69|8491.69|0
1742222430000|2025-03-17 14:40:30|8491.68|8491.68|8491.65|8491.65|8491.68|8491.68|8491.65|8491.65|0
1742222440000|2025-03-17 14:40:40|8491.68|8491.68|8491.97|8491.97|8491.97|8491.97|8491.39|8491.39|0
1742222450000|2025-03-17 14:40:50|8492|8492|8494.3|8494.3|8494.59|8494.59|8492|8492|0
1742222460000|2025-03-17 14:41:00|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|0
1742222470000|2025-03-17 14:41:10|8494.24|8494.24|8495.92|8495.92|8495.92|8495.92|8494.24|8494.24|0
1742222480000|2025-03-17 14:41:20|8496.49|8496.49|8498.43|8498.43|8498.43|8498.43|8496.17|8496.17|0
1742222500000|2025-03-17 14:41:40|8498.44|8498.44|8499.85|8499.85|8500.13|8500.13|8498.44|8498.44|0
1742222510000|2025-03-17 14:41:50|8497.63|8497.63|8500.42|8500.42|8500.42|8500.42|8497.63|8497.63|0
1742222520000|2025-03-17 14:42:00|8500.13|8500.13|8497.91|8497.91|8500.17|8500.17|8497.91|8497.91|0
1742222530000|2025-03-17 14:42:10|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1742222540000|2025-03-17 14:42:20|8496.18|8496.18|8496.47|8496.47|8496.76|8496.76|8496.18|8496.18|0
1742222550000|2025-03-17 14:42:30|8495.9|8495.9|8492.2|8492.2|8495.9|8495.9|8492.2|8492.2|0
1742222560000|2025-03-17 14:42:40|8492.48|8492.48|8491.91|8491.91|8493.35|8493.35|8491.91|8491.91|0
1742222570000|2025-03-17 14:42:50|8491.9|8491.9|8491.88|8491.88|8491.9|8491.9|8491.59|8491.59|0
1742222580000|2025-03-17 14:43:00|8491.59|8491.59|8490.2|8490.2|8491.59|8491.59|8490.2|8490.2|0
1742222590000|2025-03-17 14:43:10|8489.91|8489.91|8490.2|8490.2|8490.2|8490.2|8489.63|8489.63|0
1742222600000|2025-03-17 14:43:20|8487.99|8487.99|8489.38|8489.38|8489.96|8489.96|8487.99|8487.99|0
1742222610000|2025-03-17 14:43:30|8489.96|8489.96|8490.78|8490.78|8491.06|8491.06|8489.96|8489.96|0
1742222640000|2025-03-17 14:44:00|8487.46|8487.46|8486.25|8486.25|8487.46|8487.46|8485.96|8485.96|0
1742222650000|2025-03-17 14:44:10|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|0
1742222660000|2025-03-17 14:44:20|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1742222670000|2025-03-17 14:44:30|8484.52|8484.52|8484.52|8484.52|8484.81|8484.81|8484.52|8484.52|0
1742222680000|2025-03-17 14:44:40|8484.81|8484.81|8483.73|8483.73|8485.39|8485.39|8483.15|8483.15|0
1742222690000|2025-03-17 14:44:50|8485.94|8485.94|8485.65|8485.65|8485.94|8485.94|8485.65|8485.65|0
1742222710000|2025-03-17 14:45:10|8483.44|8483.44|8483.15|8483.15|8483.44|8483.44|8482.86|8482.86|0
1742222720000|2025-03-17 14:45:20|8482.86|8482.86|8485.94|8485.94|8485.94|8485.94|8481.47|8481.47|0
1742222730000|2025-03-17 14:45:30|8485.65|8485.65|8485.4|8485.4|8485.65|8485.65|8485.11|8485.11|0
1742222740000|2025-03-17 14:45:40|8485.68|8485.68|8484.58|8484.58|8485.68|8485.68|8484.58|8484.58|0
1742222750000|2025-03-17 14:45:50|8484.29|8484.29|8487.16|8487.16|8487.16|8487.16|8484.29|8484.29|0
1742222760000|2025-03-17 14:46:00|8487.17|8487.17|8483.56|8483.56|8487.17|8487.17|8483.27|8483.27|0
1742222780000|2025-03-17 14:46:20|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|0
1742222790000|2025-03-17 14:46:30|8484.95|8484.95|8483.84|8483.84|8484.95|8484.95|8483.82|8483.82|0
1742222800000|2025-03-17 14:46:40|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|0
1742222810000|2025-03-17 14:46:50|8482.75|8482.75|8481.35|8481.35|8482.75|8482.75|8481.35|8481.35|0
1742222820000|2025-03-17 14:47:00|8483.85|8483.85|8485.27|8485.27|8488.06|8488.06|8483.85|8483.85|0
1742222830000|2025-03-17 14:47:10|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|0
1742222840000|2025-03-17 14:47:20|8485.25|8485.25|8484.13|8484.13|8485.25|8485.25|8484.08|8484.08|0
1742222850000|2025-03-17 14:47:30|8484.12|8484.12|8485.22|8485.22|8485.22|8485.22|8484.12|8484.12|0
1742222860000|2025-03-17 14:47:40|8484.94|8484.94|8483.48|8483.48|8484.94|8484.94|8483.48|8483.48|0
1742222870000|2025-03-17 14:47:50|8482.9|8482.9|8484.34|8484.34|8484.34|8484.34|8482.9|8482.9|0
1742222880000|2025-03-17 14:48:00|8484.05|8484.05|8486.28|8486.28|8486.86|8486.86|8484.05|8484.05|0
1742222890000|2025-03-17 14:48:10|8486.57|8486.57|8486.28|8486.28|8486.86|8486.86|8486.28|8486.28|0
1742222940000|2025-03-17 14:49:00|8486.57|8486.57|8484.25|8484.25|8486.57|8486.57|8482.63|8482.63|0
1742222950000|2025-03-17 14:49:10|8483.67|8483.67|8482.81|8482.81|8483.67|8483.67|8482.23|8482.23|0
1742222960000|2025-03-17 14:49:20|8483.1|8483.1|8483.1|8483.1|8483.38|8483.38|8483.1|8483.1|0
1742222980000|2025-03-17 14:49:40|8482.81|8482.81|8482.69|8482.69|8482.81|8482.81|8482.69|8482.69|0
1742222990000|2025-03-17 14:49:50|8483.26|8483.26|8483.55|8483.55|8483.55|8483.55|8483.26|8483.26|0
1742223000000|2025-03-17 14:50:00|8484.13|8484.13|8484.07|8484.07|8484.13|8484.13|8483.81|8483.81|0
1742223010000|2025-03-17 14:50:10|8484.06|8484.06|8481.47|8481.47|8484.06|8484.06|8480.38|8480.38|0
1742223020000|2025-03-17 14:50:20|8481.4|8481.4|8481.36|8481.36|8481.4|8481.4|8481.36|8481.36|0
1742223030000|2025-03-17 14:50:30|8479.39|8479.39|8479.96|8479.96|8479.96|8479.96|8479.39|8479.39|0
1742223040000|2025-03-17 14:50:40|8480.25|8480.25|8480.25|8480.25|8480.25|8480.25|8480.25|8480.25|0
1742223050000|2025-03-17 14:50:50|8480.2|8480.2|8483|8483|8483|8483|8480.2|8480.2|0
1742223060000|2025-03-17 14:51:00|8482.71|8482.71|8481.19|8481.19|8482.71|8482.71|8481.19|8481.19|0
1742223070000|2025-03-17 14:51:10|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|0
1742223080000|2025-03-17 14:51:20|8481.19|8481.19|8478.06|8478.06|8481.48|8481.48|8478.06|8478.06|0
1742223090000|2025-03-17 14:51:30|8478.01|8478.01|8480.79|8480.79|8481.08|8481.08|8477.72|8477.72|0
1742223100000|2025-03-17 14:51:40|8481.08|8481.08|8481.08|8481.08|8481.37|8481.37|8480.51|8480.51|0
1742223110000|2025-03-17 14:51:50|8480.79|8480.79|8477.7|8477.7|8481.08|8481.08|8477.67|8477.67|0
1742223120000|2025-03-17 14:52:00|8477.72|8477.72|8476.66|8476.66|8477.73|8477.73|8476.34|8476.34|0
1742223140000|2025-03-17 14:52:20|8476.61|8476.61|8475.51|8475.51|8476.61|8476.61|8475.51|8475.51|0
1742223150000|2025-03-17 14:52:30|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|0
1742223160000|2025-03-17 14:52:40|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1742223180000|2025-03-17 14:53:00|8477.19|8477.19|8478.58|8478.58|8478.58|8478.58|8477.19|8477.19|0
1742223190000|2025-03-17 14:53:10|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|8478.29|0
1742223210000|2025-03-17 14:53:30|8478.58|8478.58|8478|8478|8478.58|8478.58|8477.93|8477.93|0
1742223220000|2025-03-17 14:53:40|8478.12|8478.12|8477.84|8477.84|8478.12|8478.12|8477.84|8477.84|0
1742223230000|2025-03-17 14:53:50|8477.86|8477.86|8477.66|8477.66|8478.23|8478.23|8477.66|8477.66|0
1742223240000|2025-03-17 14:54:00|8477.38|8477.38|8477.95|8477.95|8477.95|8477.95|8477.38|8477.38|0
1742223250000|2025-03-17 14:54:10|8477.66|8477.66|8474.84|8474.84|8477.95|8477.95|8474.8|8474.8|0
1742223260000|2025-03-17 14:54:20|8475.13|8475.13|8476.24|8476.24|8476.24|8476.24|8475.13|8475.13|0
1742223280000|2025-03-17 14:54:40|8478.45|8478.45|8478.47|8478.47|8478.47|8478.47|8478.45|8478.45|0
1742223290000|2025-03-17 14:54:50|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|0
1742223300000|2025-03-17 14:55:00|8479.04|8479.04|8480.22|8480.22|8480.48|8480.48|8478.76|8478.76|0
1742223310000|2025-03-17 14:55:10|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|0
1742223320000|2025-03-17 14:55:20|8479.69|8479.69|8479.19|8479.19|8479.69|8479.69|8478.32|8478.32|0
1742223330000|2025-03-17 14:55:30|8478.9|8478.9|8479.19|8479.19|8479.19|8479.19|8478.9|8478.9|0
1742223340000|2025-03-17 14:55:40|8480.29|8480.29|8480.87|8480.87|8480.87|8480.87|8480.28|8480.28|0
1742223360000|2025-03-17 14:56:00|8480.58|8480.58|8480.29|8480.29|8480.58|8480.58|8480|8480|0
1742223370000|2025-03-17 14:56:10|8480|8480|8480.29|8480.29|8480.58|8480.58|8480|8480|0
1742223380000|2025-03-17 14:56:20|8480|8480|8480|8480|8480|8480|8480|8480|0
1742223390000|2025-03-17 14:56:30|8480.01|8480.01|8480.08|8480.08|8480.08|8480.08|8479.98|8479.98|0
1742223400000|2025-03-17 14:56:40|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|0
1742223410000|2025-03-17 14:56:50|8480.96|8480.96|8481.25|8481.25|8481.27|8481.27|8480.96|8480.96|0
1742223420000|2025-03-17 14:57:00|8480.97|8480.97|8480.39|8480.39|8480.97|8480.97|8480.39|8480.39|0
1742223430000|2025-03-17 14:57:10|8480.97|8480.97|8481.06|8481.06|8481.06|8481.06|8480.97|8480.97|0
1742223440000|2025-03-17 14:57:20|8480.49|8480.49|8480.58|8480.58|8480.58|8480.58|8480.49|8480.49|0
1742223450000|2025-03-17 14:57:30|8480.61|8480.61|8481.47|8481.47|8481.47|8481.47|8480.61|8480.61|0
1742223460000|2025-03-17 14:57:40|8481.45|8481.45|8480.53|8480.53|8481.45|8481.45|8480.53|8480.53|0
1742223470000|2025-03-17 14:57:50|8481.64|8481.64|8481.67|8481.67|8481.67|8481.67|8481.64|8481.64|0
1742223480000|2025-03-17 14:58:00|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|8481.68|0
1742223490000|2025-03-17 14:58:10|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|0
1742223510000|2025-03-17 14:58:30|8481.98|8481.98|8486.45|8486.45|8486.74|8486.74|8481.98|8481.98|0
1742223520000|2025-03-17 14:58:40|8486.16|8486.16|8483.95|8483.95|8486.16|8486.16|8483.66|8483.66|0
1742223530000|2025-03-17 14:58:50|8484.24|8484.24|8483.44|8483.44|8484.54|8484.54|8483.15|8483.15|0
1742223540000|2025-03-17 14:59:00|8483.15|8483.15|8483.41|8483.41|8483.41|8483.41|8483.12|8483.12|0
1742223550000|2025-03-17 14:59:10|8483.12|8483.12|8483.35|8483.35|8483.41|8483.41|8482.79|8482.79|0
1742223570000|2025-03-17 14:59:30|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1742223580000|2025-03-17 14:59:40|8484.21|8484.21|8483.63|8483.63|8484.21|8484.21|8483.35|8483.35|0
1742223590000|2025-03-17 14:59:50|8483.92|8483.92|8485.12|8485.12|8485.41|8485.41|8483.63|8483.63|0
1742223600000|2025-03-17 15:00:00|8484.83|8484.83|8485.7|8485.7|8486.27|8486.27|8484.83|8484.83|0
1742223610000|2025-03-17 15:00:10|8485.72|8485.72|8489.44|8489.44|8489.44|8489.44|8485.72|8485.72|0
1742223620000|2025-03-17 15:00:20|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|8488.04|8488.04|0
1742223630000|2025-03-17 15:00:30|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|0
1742223640000|2025-03-17 15:00:40|8490.78|8490.78|8491.36|8491.36|8491.36|8491.36|8490.78|8490.78|0
1742223650000|2025-03-17 15:00:50|8491.07|8491.07|8491.07|8491.07|8491.36|8491.36|8489.97|8489.97|0
1742223660000|2025-03-17 15:01:00|8491.02|8491.02|8491.07|8491.07|8491.07|8491.07|8491.02|8491.02|0
1742223670000|2025-03-17 15:01:10|8489.96|8489.96|8488.23|8488.23|8489.96|8489.96|8486.31|8486.31|0
1742223680000|2025-03-17 15:01:20|8487.95|8487.95|8487.95|8487.95|8488.52|8488.52|8487.95|8487.95|0
1742223690000|2025-03-17 15:01:30|8488.01|8488.01|8488.59|8488.59|8488.59|8488.59|8488.01|8488.01|0
1742223700000|2025-03-17 15:01:40|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|0
1742223710000|2025-03-17 15:01:50|8488.34|8488.34|8488.05|8488.05|8488.34|8488.34|8488.05|8488.05|0
1742223720000|2025-03-17 15:02:00|8488.34|8488.34|8486.07|8486.07|8488.34|8488.34|8486.01|8486.01|0
1742223730000|2025-03-17 15:02:10|8486.09|8486.09|8485.51|8485.51|8487.19|8487.19|8485.22|8485.22|0
1742223740000|2025-03-17 15:02:20|8485.55|8485.55|8486.12|8486.12|8486.12|8486.12|8485.51|8485.51|0
1742223750000|2025-03-17 15:02:30|8486.41|8486.41|8487.01|8487.01|8487.01|8487.01|8486.41|8486.41|0
1742223760000|2025-03-17 15:02:40|8486.43|8486.43|8485.33|8485.33|8486.43|8486.43|8485.04|8485.04|0
1742223770000|2025-03-17 15:02:50|8484.75|8484.75|8485.04|8485.04|8485.64|8485.64|8483.89|8483.89|0
1742223780000|2025-03-17 15:03:00|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|0
1742223790000|2025-03-17 15:03:10|8485.33|8485.33|8486.48|8486.48|8486.48|8486.48|8485.33|8485.33|0
1742223800000|2025-03-17 15:03:20|8490.95|8490.95|8490.93|8490.93|8491.81|8491.81|8490.93|8490.93|0
1742223810000|2025-03-17 15:03:30|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|0
1742223830000|2025-03-17 15:03:50|8490.35|8490.35|8490.06|8490.06|8490.35|8490.35|8490.06|8490.06|0
1742223850000|2025-03-17 15:04:10|8489.78|8489.78|8490.35|8490.35|8490.35|8490.35|8489.78|8489.78|0
1742223860000|2025-03-17 15:04:20|8491.74|8491.74|8492.03|8492.03|8492.03|8492.03|8491.74|8491.74|0
1742223870000|2025-03-17 15:04:30|8491.74|8491.74|8491.46|8491.46|8491.74|8491.74|8491.46|8491.46|0
1742223890000|2025-03-17 15:04:50|8491.17|8491.17|8490.06|8490.06|8491.17|8491.17|8490.06|8490.06|0
1742223900000|2025-03-17 15:05:00|8490.93|8490.93|8490.68|8490.68|8492.03|8492.03|8490.64|8490.64|0
1742223910000|2025-03-17 15:05:10|8491.79|8491.79|8494|8494|8494|8494|8491.79|8491.79|0
1742223920000|2025-03-17 15:05:20|8493.97|8493.97|8490.42|8490.42|8493.97|8493.97|8490.37|8490.37|0
1742223930000|2025-03-17 15:05:30|8490.4|8490.4|8493.72|8493.72|8493.73|8493.73|8490.4|8490.4|0
1742223940000|2025-03-17 15:05:40|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|0
1742223950000|2025-03-17 15:05:50|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|0
1742223960000|2025-03-17 15:06:00|8494.31|8494.31|8493.44|8493.44|8494.31|8494.31|8493.16|8493.16|0
1742223970000|2025-03-17 15:06:10|8493.16|8493.16|8492.31|8492.31|8493.16|8493.16|8491.45|8491.45|0
1742223980000|2025-03-17 15:06:20|8492.33|8492.33|8490.93|8490.93|8492.33|8492.33|8490.93|8490.93|0
1742223990000|2025-03-17 15:06:30|8490.98|8490.98|8491.01|8491.01|8492.11|8492.11|8490.98|8490.98|0
1742224010000|2025-03-17 15:06:50|8490.72|8490.72|8491.01|8491.01|8491.01|8491.01|8490.72|8490.72|0
1742224020000|2025-03-17 15:07:00|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|0
1742224030000|2025-03-17 15:07:10|8491.6|8491.6|8494.09|8494.09|8494.09|8494.09|8491.6|8491.6|0
1742224040000|2025-03-17 15:07:20|8494.38|8494.38|8494.09|8494.09|8494.38|8494.38|8494.09|8494.09|0
1742224080000|2025-03-17 15:08:00|8492.7|8492.7|8492.41|8492.41|8492.7|8492.7|8492.41|8492.41|0
1742224090000|2025-03-17 15:08:10|8492.7|8492.7|8491.89|8491.89|8493|8493|8491.89|8491.89|0
1742224100000|2025-03-17 15:08:20|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|0
1742224110000|2025-03-17 15:08:30|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|0
1742224120000|2025-03-17 15:08:40|8492.18|8492.18|8491.89|8491.89|8492.18|8492.18|8491.89|8491.89|0
1742224130000|2025-03-17 15:08:50|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|0
1742224140000|2025-03-17 15:09:00|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|0
1742224160000|2025-03-17 15:09:20|8491.87|8491.87|8493.26|8493.26|8493.26|8493.26|8491.87|8491.87|0
1742224170000|2025-03-17 15:09:30|8492.16|8492.16|8493.26|8493.26|8493.26|8493.26|8492.16|8492.16|0
1742224180000|2025-03-17 15:09:40|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|0
1742224190000|2025-03-17 15:09:50|8493.45|8493.45|8495.49|8495.49|8495.49|8495.49|8493.45|8493.45|0
1742224200000|2025-03-17 15:10:00|8494.92|8494.92|8495.21|8495.21|8495.21|8495.21|8494.92|8494.92|0
1742224210000|2025-03-17 15:10:10|8494.1|8494.1|8494.39|8494.39|8494.39|8494.39|8494.1|8494.1|0
1742224220000|2025-03-17 15:10:20|8496.6|8496.6|8497.7|8497.7|8497.7|8497.7|8494.39|8494.39|0
1742224230000|2025-03-17 15:10:30|8494.39|8494.39|8494.1|8494.1|8494.39|8494.39|8494.1|8494.1|0
1742224240000|2025-03-17 15:10:40|8493.81|8493.81|8493.79|8493.79|8493.81|8493.81|8493.79|8493.79|0
1742224250000|2025-03-17 15:10:50|8494.89|8494.89|8495.28|8495.28|8497.44|8497.44|8494.89|8494.89|0
1742224260000|2025-03-17 15:11:00|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|8495.02|0
1742224270000|2025-03-17 15:11:10|8495.03|8495.03|8498.64|8498.64|8498.64|8498.64|8495.03|8495.03|0
1742224280000|2025-03-17 15:11:20|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|0
1742224290000|2025-03-17 15:11:30|8501.54|8501.54|8501.54|8501.54|8502.65|8502.65|8501.54|8501.54|0
1742224300000|2025-03-17 15:11:40|8500.44|8500.44|8502.36|8502.36|8502.36|8502.36|8500.15|8500.15|0
1742224310000|2025-03-17 15:11:50|8502.07|8502.07|8499.86|8499.86|8502.07|8502.07|8499.58|8499.58|0
1742224320000|2025-03-17 15:12:00|8499.58|8499.58|8499.29|8499.29|8499.58|8499.58|8499|8499|0
1742224330000|2025-03-17 15:12:10|8500.39|8500.39|8499.29|8499.29|8500.39|8500.39|8499|8499|0
1742224340000|2025-03-17 15:12:20|8500.39|8500.39|8500.68|8500.68|8500.97|8500.97|8500.39|8500.39|0
1742224350000|2025-03-17 15:12:30|8500.39|8500.39|8499.82|8499.82|8500.39|8500.39|8499.82|8499.82|0
1742224360000|2025-03-17 15:12:40|8498.71|8498.71|8498.75|8498.75|8499|8499|8498.71|8498.71|0
1742224370000|2025-03-17 15:12:50|8498.79|8498.79|8500.23|8500.23|8500.51|8500.51|8498.79|8498.79|0
1742224380000|2025-03-17 15:13:00|8500.11|8500.11|8500.98|8500.98|8500.98|8500.98|8500.11|8500.11|0
1742224390000|2025-03-17 15:13:10|8501.03|8501.03|8500.94|8500.94|8501.03|8501.03|8500.94|8500.94|0
1742224400000|2025-03-17 15:13:20|8502.05|8502.05|8502.34|8502.34|8504.02|8504.02|8502.05|8502.05|0
1742224410000|2025-03-17 15:13:30|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|8502.35|0
1742224440000|2025-03-17 15:14:00|8502.64|8502.64|8505.49|8505.49|8505.5|8505.5|8502.64|8502.64|0
1742224450000|2025-03-17 15:14:10|8504.1|8504.1|8502.95|8502.95|8504.1|8504.1|8501.84|8501.84|0
1742224460000|2025-03-17 15:14:20|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8502.13|8502.13|0
1742224470000|2025-03-17 15:14:30|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1742224480000|2025-03-17 15:14:40|8504.63|8504.63|8504.65|8504.65|8504.65|8504.65|8504.63|8504.63|0
1742224490000|2025-03-17 15:14:50|8503.55|8503.55|8503.55|8503.55|8503.83|8503.83|8503.55|8503.55|0
1742224500000|2025-03-17 15:15:00|8504.65|8504.65|8502.15|8502.15|8504.65|8504.65|8502.15|8502.15|0
1742224510000|2025-03-17 15:15:10|8501.86|8501.86|8504.65|8504.65|8504.65|8504.65|8501.86|8501.86|0
1742224520000|2025-03-17 15:15:20|8504.68|8504.68|8503.57|8503.57|8504.68|8504.68|8503.56|8503.56|0
1742224530000|2025-03-17 15:15:30|8503.56|8503.56|8504.97|8504.97|8504.98|8504.98|8503.56|8503.56|0
1742224540000|2025-03-17 15:15:40|8504.68|8504.68|8504.68|8504.68|8504.68|8504.68|8504.68|8504.68|0
1742224550000|2025-03-17 15:15:50|8504.39|8504.39|8504.68|8504.68|8504.68|8504.68|8504.39|8504.39|0
1742224560000|2025-03-17 15:16:00|8504.7|8504.7|8504.42|8504.42|8505.52|8505.52|8503.31|8503.31|0
1742224570000|2025-03-17 15:16:10|8504.44|8504.44|8505.55|8505.55|8505.55|8505.55|8504.44|8504.44|0
1742224580000|2025-03-17 15:16:20|8505.26|8505.26|8504.97|8504.97|8505.26|8505.26|8504.97|8504.97|0
1742224600000|2025-03-17 15:16:40|8505.26|8505.26|8503.87|8503.87|8505.26|8505.26|8503.58|8503.58|0
1742224610000|2025-03-17 15:16:50|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1742224620000|2025-03-17 15:17:00|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|0
1742224630000|2025-03-17 15:17:10|8504.72|8504.72|8506.93|8506.93|8506.93|8506.93|8504.72|8504.72|0
1742224640000|2025-03-17 15:17:20|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|0
1742224650000|2025-03-17 15:17:30|8507.79|8507.79|8506.72|8506.72|8507.79|8507.79|8506.69|8506.69|0
1742224660000|2025-03-17 15:17:40|8510.04|8510.04|8510.67|8510.67|8510.67|8510.67|8510.04|8510.04|0
1742224670000|2025-03-17 15:17:50|8510.1|8510.1|8509.81|8509.81|8510.38|8510.38|8509.81|8509.81|0
1742224680000|2025-03-17 15:18:00|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|0
1742224690000|2025-03-17 15:18:10|8510.91|8510.91|8511.78|8511.78|8511.78|8511.78|8510.91|8510.91|0
1742224700000|2025-03-17 15:18:20|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|0
1742224720000|2025-03-17 15:18:40|8512.35|8512.35|8512.06|8512.06|8512.35|8512.35|8511.78|8511.78|0
1742224730000|2025-03-17 15:18:50|8511.49|8511.49|8512.06|8512.06|8512.06|8512.06|8511.49|8511.49|0
1742224740000|2025-03-17 15:19:00|8513.17|8513.17|8510.03|8510.03|8513.17|8513.17|8510.03|8510.03|0
1742224760000|2025-03-17 15:19:20|8510.05|8510.05|8510.34|8510.34|8510.34|8510.34|8510.05|8510.05|0
1742224770000|2025-03-17 15:19:30|8510.05|8510.05|8511.52|8511.52|8511.52|8511.52|8509.76|8509.76|0
1742224780000|2025-03-17 15:19:40|8511.23|8511.23|8511.47|8511.47|8511.47|8511.47|8511.18|8511.18|0
1742224790000|2025-03-17 15:19:50|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|0
1742224800000|2025-03-17 15:20:00|8511.47|8511.47|8505.61|8505.61|8511.47|8511.47|8505.61|8505.61|0
1742224810000|2025-03-17 15:20:10|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.03|8505.03|0
1742224820000|2025-03-17 15:20:20|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|0
1742224830000|2025-03-17 15:20:30|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1742224840000|2025-03-17 15:20:40|8508.11|8508.11|8508.38|8508.38|8508.97|8508.97|8508.11|8508.11|0
1742224860000|2025-03-17 15:21:00|8508.67|8508.67|8508.95|8508.95|8509.77|8509.77|8508.67|8508.67|0
1742224870000|2025-03-17 15:21:10|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1742224880000|2025-03-17 15:21:20|8509.77|8509.77|8511.21|8511.21|8511.21|8511.21|8509.77|8509.77|0
1742224890000|2025-03-17 15:21:30|8510.92|8510.92|8511.5|8511.5|8511.5|8511.5|8510.92|8510.92|0
1742224900000|2025-03-17 15:21:40|8511.21|8511.21|8512.14|8512.14|8512.17|8512.17|8511.21|8511.21|0
1742224910000|2025-03-17 15:21:50|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|0
1742224920000|2025-03-17 15:22:00|8511.93|8511.93|8511.66|8511.66|8511.95|8511.95|8511.66|8511.66|0
1742224930000|2025-03-17 15:22:10|8511.95|8511.95|8511.96|8511.96|8511.96|8511.96|8511.66|8511.66|0
1742224940000|2025-03-17 15:22:20|8512.25|8512.25|8514.17|8514.17|8514.46|8514.46|8512.25|8512.25|0
1742224950000|2025-03-17 15:22:30|8513.07|8513.07|8513.13|8513.13|8513.15|8513.15|8513.05|8513.05|0
1742224970000|2025-03-17 15:22:50|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|0
1742225000000|2025-03-17 15:23:20|8511.74|8511.74|8511.45|8511.45|8511.74|8511.74|8511.45|8511.45|0
1742225010000|2025-03-17 15:23:30|8510.34|8510.34|8510.36|8510.36|8510.36|8510.36|8510.34|8510.34|0
1742225020000|2025-03-17 15:23:40|8510.07|8510.07|8509.98|8509.98|8510.07|8510.07|8509.96|8509.96|0
1742225030000|2025-03-17 15:23:50|8509.69|8509.69|8510.27|8510.27|8510.27|8510.27|8509.69|8509.69|0
1742225040000|2025-03-17 15:24:00|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|0
1742225050000|2025-03-17 15:24:10|8510.17|8510.17|8509.86|8509.86|8510.17|8510.17|8509.86|8509.86|0
1742225060000|2025-03-17 15:24:20|8511.01|8511.01|8510.43|8510.43|8511.01|8511.01|8510.43|8510.43|0
1742225070000|2025-03-17 15:24:30|8510.42|8510.42|8512.63|8512.63|8513.49|8513.49|8510.42|8510.42|0
1742225080000|2025-03-17 15:24:40|8512.34|8512.34|8512.31|8512.31|8512.63|8512.63|8512.31|8512.31|0
1742225090000|2025-03-17 15:24:50|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|0
1742225100000|2025-03-17 15:25:00|8512.6|8512.6|8512.31|8512.31|8512.6|8512.6|8512.31|8512.31|0
1742225120000|2025-03-17 15:25:20|8512.03|8512.03|8510.56|8510.56|8512.03|8512.03|8510.27|8510.27|0
1742225130000|2025-03-17 15:25:30|8510.27|8510.27|8510.56|8510.56|8510.56|8510.56|8510.27|8510.27|0
1742225140000|2025-03-17 15:25:40|8510.27|8510.27|8510.56|8510.56|8510.56|8510.56|8510.27|8510.27|0
1742225150000|2025-03-17 15:25:50|8510.52|8510.52|8508.84|8508.84|8510.52|8510.52|8508.27|8508.27|0
1742225160000|2025-03-17 15:26:00|8509.13|8509.13|8508.85|8508.85|8509.43|8509.43|8507.74|8507.74|0
1742225170000|2025-03-17 15:26:10|8510.29|8510.29|8509.71|8509.71|8510.29|8510.29|8509.43|8509.43|0
1742225180000|2025-03-17 15:26:20|8509.14|8509.14|8509.14|8509.14|8509.43|8509.43|8509.14|8509.14|0
1742225190000|2025-03-17 15:26:30|8509.43|8509.43|8509.14|8509.14|8509.43|8509.43|8509.14|8509.14|0
1742225200000|2025-03-17 15:26:40|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1742225220000|2025-03-17 15:27:00|8510.24|8510.24|8508.01|8508.01|8510.24|8510.24|8507.99|8507.99|0
1742225230000|2025-03-17 15:27:10|8506.61|8506.61|8507.72|8507.72|8507.72|8507.72|8506.61|8506.61|0
1742225240000|2025-03-17 15:27:20|8506.61|8506.61|8507.72|8507.72|8507.72|8507.72|8506.61|8506.61|0
1742225250000|2025-03-17 15:27:30|8508.29|8508.29|8509.4|8509.4|8509.4|8509.4|8508.29|8508.29|0
1742225270000|2025-03-17 15:27:50|8509.11|8509.11|8508.01|8508.01|8509.11|8509.11|8508.01|8508.01|0
1742225280000|2025-03-17 15:28:00|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|8507.72|0
1742225300000|2025-03-17 15:28:20|8508.82|8508.82|8509.4|8509.4|8509.4|8509.4|8507.19|8507.19|0
1742225310000|2025-03-17 15:28:30|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|8509.35|0
1742225320000|2025-03-17 15:28:40|8509.93|8509.93|8509.35|8509.35|8509.93|8509.93|8509.35|8509.35|0
1742225330000|2025-03-17 15:28:50|8509.06|8509.06|8508.78|8508.78|8509.06|8509.06|8508.78|8508.78|0
1742225340000|2025-03-17 15:29:00|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|0
1742225350000|2025-03-17 15:29:10|8510.46|8510.46|8509.06|8509.06|8510.46|8510.46|8509.06|8509.06|0
1742225360000|2025-03-17 15:29:20|8508.78|8508.78|8508.78|8508.78|8509.88|8509.88|8507.67|8507.67|0
1742225370000|2025-03-17 15:29:30|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|0
1742225380000|2025-03-17 15:29:40|8509.35|8509.35|8509.28|8509.28|8510.39|8510.39|8509.28|8509.28|0
1742225390000|2025-03-17 15:29:50|8510.96|8510.96|8512.35|8512.35|8512.93|8512.93|8510.96|8510.96|0
1742225400000|2025-03-17 15:30:00|8512.64|8512.64|8515.22|8515.22|8516.05|8516.05|8512.64|8512.64|0
1742225410000|2025-03-17 15:30:10|8515.25|8515.25|8515.26|8515.26|8517.5|8517.5|8515.25|8515.25|0
1742225430000|2025-03-17 15:30:30|8514.97|8514.97|8514.4|8514.4|8514.97|8514.97|8514.4|8514.4|0
1742225460000|2025-03-17 15:31:00|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|8514.33|0
1742225480000|2025-03-17 15:31:20|8514.62|8514.62|8512.4|8512.4|8514.62|8514.62|8512.4|8512.4|0
1742225500000|2025-03-17 15:31:40|8513.51|8513.51|8514.38|8514.38|8514.67|8514.67|8513.51|8513.51|0
1742225510000|2025-03-17 15:31:50|8514.09|8514.09|8513.81|8513.81|8514.09|8514.09|8513.81|8513.81|0
1742225520000|2025-03-17 15:32:00|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|0
1742225530000|2025-03-17 15:32:10|8512.41|8512.41|8509.05|8509.05|8512.41|8512.41|8509.05|8509.05|0
1742225540000|2025-03-17 15:32:20|8507.95|8507.95|8508.23|8508.23|8508.23|8508.23|8507.95|8507.95|0
1742225550000|2025-03-17 15:32:30|8507.95|8507.95|8508.24|8508.24|8508.24|8508.24|8507.95|8507.95|0
1742225560000|2025-03-17 15:32:40|8509.1|8509.1|8509.12|8509.12|8509.12|8509.12|8509.1|8509.1|0
1742225570000|2025-03-17 15:32:50|8509.41|8509.41|8509.12|8509.12|8509.7|8509.7|8509.12|8509.12|0
1742225580000|2025-03-17 15:33:00|8509.41|8509.41|8509.7|8509.7|8509.7|8509.7|8509.41|8509.41|0
1742225590000|2025-03-17 15:33:10|8509.12|8509.12|8509.41|8509.41|8509.41|8509.41|8509.12|8509.12|0
1742225610000|2025-03-17 15:33:30|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|0
1742225620000|2025-03-17 15:33:40|8509.71|8509.71|8509.42|8509.42|8509.71|8509.71|8509.42|8509.42|0
1742225630000|2025-03-17 15:33:50|8512.74|8512.74|8514.06|8514.06|8514.13|8514.13|8512.74|8512.74|0
1742225640000|2025-03-17 15:34:00|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|0
1742225660000|2025-03-17 15:34:20|8512.92|8512.92|8512.94|8512.94|8512.94|8512.94|8512.92|8512.92|0
1742225670000|2025-03-17 15:34:30|8512.95|8512.95|8512.93|8512.93|8512.95|8512.95|8512.93|8512.93|0
1742225680000|2025-03-17 15:34:40|8512.96|8512.96|8516.59|8516.59|8516.6|8516.6|8512.96|8512.96|0
1742225690000|2025-03-17 15:34:50|8515.49|8515.49|8515.5|8515.5|8515.5|8515.5|8515.49|8515.49|0
1742225700000|2025-03-17 15:35:00|8513|8513|8508.82|8508.82|8514.1|8514.1|8508.82|8508.82|0
1742225710000|2025-03-17 15:35:10|8508.79|8508.79|8509.9|8509.9|8509.9|8509.9|8508.79|8508.79|0
1742225720000|2025-03-17 15:35:20|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|0
1742225730000|2025-03-17 15:35:30|8511.01|8511.01|8511.01|8511.01|8513.5|8513.5|8511.01|8511.01|0
1742225740000|2025-03-17 15:35:40|8509.9|8509.9|8511.58|8511.58|8511.58|8511.58|8509.9|8509.9|0
1742225750000|2025-03-17 15:35:50|8511.29|8511.29|8515.72|8515.72|8515.72|8515.72|8511.29|8511.29|0
1742225760000|2025-03-17 15:36:00|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|0
1742225790000|2025-03-17 15:36:30|8515.72|8515.72|8515.79|8515.79|8515.79|8515.79|8515.72|8515.72|0
1742225800000|2025-03-17 15:36:40|8515.81|8515.81|8515.08|8515.08|8516.15|8516.15|8515.04|8515.04|0
1742225810000|2025-03-17 15:36:50|8515.37|8515.37|8517.87|8517.87|8517.87|8517.87|8515.37|8515.37|0
1742225820000|2025-03-17 15:37:00|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|0
1742225830000|2025-03-17 15:37:10|8517.65|8517.65|8520.24|8520.24|8520.24|8520.24|8517.65|8517.65|0
1742225840000|2025-03-17 15:37:20|8520.27|8520.27|8519.72|8519.72|8520.29|8520.29|8519.72|8519.72|0
1742225850000|2025-03-17 15:37:30|8519.75|8519.75|8519.78|8519.78|8519.78|8519.78|8519.75|8519.75|0
1742225870000|2025-03-17 15:37:50|8519.73|8519.73|8519.16|8519.16|8519.73|8519.73|8519.16|8519.16|0
1742225880000|2025-03-17 15:38:00|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|0
1742225890000|2025-03-17 15:38:10|8516.96|8516.96|8516.96|8516.96|8516.96|8516.96|8516.96|8516.96|0
1742225900000|2025-03-17 15:38:20|8516.97|8516.97|8517.01|8517.01|8517.01|8517.01|8516.97|8516.97|0
1742225910000|2025-03-17 15:38:30|8516.72|8516.72|8517.54|8517.54|8518.11|8518.11|8516.72|8516.72|0
1742225920000|2025-03-17 15:38:40|8516.43|8516.43|8516.17|8516.17|8516.43|8516.43|8516.14|8516.14|0
1742225930000|2025-03-17 15:38:50|8516.16|8516.16|8516.16|8516.16|8516.44|8516.44|8516.16|8516.16|0
1742225940000|2025-03-17 15:39:00|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|0
1742225950000|2025-03-17 15:39:10|8515.55|8515.55|8515.53|8515.53|8515.55|8515.55|8515.53|8515.53|0
1742225960000|2025-03-17 15:39:20|8515.51|8515.51|8515.77|8515.77|8515.8|8515.8|8515.51|8515.51|0
1742225970000|2025-03-17 15:39:30|8515.49|8515.49|8515.77|8515.77|8515.77|8515.77|8515.49|8515.49|0
1742225980000|2025-03-17 15:39:40|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1742225990000|2025-03-17 15:39:50|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|0
1742226000000|2025-03-17 15:40:00|8516.9|8516.9|8516.88|8516.88|8516.9|8516.9|8516.88|8516.88|0
1742226010000|2025-03-17 15:40:10|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1742226020000|2025-03-17 15:40:20|8516.88|8516.88|8520.48|8520.48|8520.48|8520.48|8516.88|8516.88|0
1742226030000|2025-03-17 15:40:30|8520.2|8520.2|8520.48|8520.48|8520.48|8520.48|8520.2|8520.2|0
1742226060000|2025-03-17 15:41:00|8520.49|8520.49|8518.81|8518.81|8520.49|8520.49|8518.81|8518.81|0
1742226070000|2025-03-17 15:41:10|8520.78|8520.78|8521.07|8521.07|8521.07|8521.07|8520.78|8520.78|0
1742226080000|2025-03-17 15:41:20|8520.78|8520.78|8521.07|8521.07|8521.07|8521.07|8520.78|8520.78|0
1742226100000|2025-03-17 15:41:40|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|0
1742226120000|2025-03-17 15:42:00|8521.62|8521.62|8522.73|8522.73|8522.73|8522.73|8521.62|8521.62|0
1742226130000|2025-03-17 15:42:10|8522.75|8522.75|8522.46|8522.46|8522.75|8522.75|8522.46|8522.46|0
1742226150000|2025-03-17 15:42:30|8523.32|8523.32|8524.43|8524.43|8525|8525|8523.32|8523.32|0
1742226160000|2025-03-17 15:42:40|8524.14|8524.14|8523.86|8523.86|8524.43|8524.43|8523.83|8523.83|0
1742226170000|2025-03-17 15:42:50|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1742226180000|2025-03-17 15:43:00|8524.15|8524.15|8522.48|8522.48|8524.15|8524.15|8522.46|8522.46|0
1742226200000|2025-03-17 15:43:20|8523.05|8523.05|8523.07|8523.07|8523.07|8523.07|8523.05|8523.05|0
1742226210000|2025-03-17 15:43:30|8523.12|8523.12|8524.18|8524.18|8524.18|8524.18|8523.07|8523.07|0
1742226220000|2025-03-17 15:43:40|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|0
1742226230000|2025-03-17 15:43:50|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|0
1742226240000|2025-03-17 15:44:00|8524.47|8524.47|8526.44|8526.44|8526.44|8526.44|8524.47|8524.47|0
1742226250000|2025-03-17 15:44:10|8526.47|8526.47|8526.76|8526.76|8526.76|8526.76|8526.45|8526.45|0
1742226260000|2025-03-17 15:44:20|8527.05|8527.05|8527.54|8527.54|8527.54|8527.54|8527.05|8527.05|0
1742226270000|2025-03-17 15:44:30|8527.82|8527.82|8527.54|8527.54|8527.82|8527.82|8527.54|8527.54|0
1742226280000|2025-03-17 15:44:40|8527.25|8527.25|8526.96|8526.96|8527.25|8527.25|8526.96|8526.96|0
1742226300000|2025-03-17 15:45:00|8526.38|8526.38|8525.27|8525.27|8526.38|8526.38|8525.27|8525.27|0
1742226310000|2025-03-17 15:45:10|8525.25|8525.25|8525.5|8525.5|8525.52|8525.52|8525.25|8525.25|0
1742226320000|2025-03-17 15:45:20|8525.79|8525.79|8527.75|8527.75|8528.86|8528.86|8525.79|8525.79|0
1742226330000|2025-03-17 15:45:30|8527.46|8527.46|8526.88|8526.88|8527.46|8527.46|8526.88|8526.88|0
1742226370000|2025-03-17 15:46:10|8526.6|8526.6|8525.73|8525.73|8526.6|8526.6|8525.73|8525.73|0
1742226380000|2025-03-17 15:46:20|8526.02|8526.02|8527.13|8527.13|8527.41|8527.41|8526.02|8526.02|0
1742226400000|2025-03-17 15:46:40|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|0
1742226410000|2025-03-17 15:46:50|8527.12|8527.12|8528.13|8528.13|8528.22|8528.22|8527.12|8527.12|0
1742226420000|2025-03-17 15:47:00|8528.14|8528.14|8528.71|8528.71|8528.71|8528.71|8528.14|8528.14|0
1742226430000|2025-03-17 15:47:10|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|0
1742226450000|2025-03-17 15:47:30|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|0
1742226460000|2025-03-17 15:47:40|8527.32|8527.32|8528.43|8528.43|8528.43|8528.43|8527.32|8527.32|0
1742226490000|2025-03-17 15:48:10|8528.4|8528.4|8528.42|8528.42|8528.42|8528.42|8528.08|8528.08|0
1742226520000|2025-03-17 15:48:40|8529.53|8529.53|8529.52|8529.52|8529.53|8529.53|8529.52|8529.52|0
1742226530000|2025-03-17 15:48:50|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|0
1742226540000|2025-03-17 15:49:00|8528.12|8528.12|8528.58|8528.58|8528.58|8528.58|8528.12|8528.12|0
1742226560000|2025-03-17 15:49:20|8528.51|8528.51|8528.51|8528.51|8528.8|8528.8|8528.51|8528.51|0
1742226580000|2025-03-17 15:49:40|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|8528.49|0
1742226600000|2025-03-17 15:50:00|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8527.92|8527.92|0
1742226610000|2025-03-17 15:50:10|8529.31|8529.31|8528.78|8528.78|8529.31|8529.31|8528.21|8528.21|0
1742226620000|2025-03-17 15:50:20|8528.75|8528.75|8527.36|8527.36|8528.75|8528.75|8527.36|8527.36|0
1742226630000|2025-03-17 15:50:30|8528.46|8528.46|8528.42|8528.42|8528.46|8528.46|8528.42|8528.42|0
1742226640000|2025-03-17 15:50:40|8528.71|8528.71|8528.68|8528.68|8528.71|8528.71|8528.68|8528.68|0
1742226650000|2025-03-17 15:50:50|8528.4|8528.4|8528.61|8528.61|8528.68|8528.68|8528.4|8528.4|0
1742226660000|2025-03-17 15:51:00|8528.59|8528.59|8528.3|8528.3|8528.59|8528.59|8528.3|8528.3|0
1742226670000|2025-03-17 15:51:10|8528.35|8528.35|8526.96|8526.96|8528.35|8528.35|8526.96|8526.96|0
1742226680000|2025-03-17 15:51:20|8527.03|8527.03|8527.32|8527.32|8527.32|8527.32|8526.74|8526.74|0
1742226690000|2025-03-17 15:51:30|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|0
1742226700000|2025-03-17 15:51:40|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|0
1742226710000|2025-03-17 15:51:50|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|0
1742226720000|2025-03-17 15:52:00|8529.28|8529.28|8530.96|8530.96|8531.25|8531.25|8529.28|8529.28|0
1742226730000|2025-03-17 15:52:10|8531.25|8531.25|8531.25|8531.25|8531.54|8531.54|8530.68|8530.68|0
1742226740000|2025-03-17 15:52:20|8530.96|8530.96|8530.96|8530.96|8531.25|8531.25|8530.96|8530.96|0
1742226760000|2025-03-17 15:52:40|8529.86|8529.86|8528.73|8528.73|8530.15|8530.15|8528.73|8528.73|0
1742226770000|2025-03-17 15:52:50|8528.72|8528.72|8527.64|8527.64|8529.32|8529.32|8527.64|8527.64|0
1742226780000|2025-03-17 15:53:00|8527.93|8527.93|8528.74|8528.74|8529.32|8529.32|8527.93|8527.93|0
1742226790000|2025-03-17 15:53:10|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|0
1742226800000|2025-03-17 15:53:20|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|0
1742226810000|2025-03-17 15:53:30|8529.27|8529.27|8529.56|8529.56|8529.56|8529.56|8529.27|8529.27|0
1742226840000|2025-03-17 15:54:00|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|8529.58|0
1742226850000|2025-03-17 15:54:10|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|0
1742226860000|2025-03-17 15:54:20|8529.69|8529.69|8529.76|8529.76|8529.76|8529.76|8529.69|8529.69|0
1742226880000|2025-03-17 15:54:40|8530.33|8530.33|8528.56|8528.56|8530.33|8530.33|8528.56|8528.56|0
1742226890000|2025-03-17 15:54:50|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8528.85|8528.85|0
1742226900000|2025-03-17 15:55:00|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|0
1742226910000|2025-03-17 15:55:10|8528.82|8528.82|8528.55|8528.55|8528.82|8528.82|8528.25|8528.25|0
1742226920000|2025-03-17 15:55:20|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|0
1742226930000|2025-03-17 15:55:30|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|0
1742226940000|2025-03-17 15:55:40|8529.34|8529.34|8529.05|8529.05|8529.63|8529.63|8529.05|8529.05|0
1742226950000|2025-03-17 15:55:50|8529.03|8529.03|8529.33|8529.33|8529.33|8529.33|8529.03|8529.03|0
1742226970000|2025-03-17 15:56:10|8529.35|8529.35|8528.25|8528.25|8529.36|8529.36|8528.25|8528.25|0
1742226980000|2025-03-17 15:56:20|8528.54|8528.54|8528.26|8528.26|8528.54|8528.54|8528.25|8528.25|0
1742226990000|2025-03-17 15:56:30|8527.98|8527.98|8528.25|8528.25|8528.25|8528.25|8527.96|8527.96|0
1742227000000|2025-03-17 15:56:40|8527.96|8527.96|8527.96|8527.96|8528.25|8528.25|8527.96|8527.96|0
1742227010000|2025-03-17 15:56:50|8528.54|8528.54|8528.27|8528.27|8529.66|8529.66|8528.27|8528.27|0
1742227020000|2025-03-17 15:57:00|8529.37|8529.37|8529.11|8529.11|8529.4|8529.4|8528.27|8528.27|0
1742227030000|2025-03-17 15:57:10|8528|8528|8528.31|8528.31|8528.31|8528.31|8528|8528|0
1742227040000|2025-03-17 15:57:20|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1742227050000|2025-03-17 15:57:30|8529.7|8529.7|8529.41|8529.41|8529.7|8529.7|8529.12|8529.12|0
1742227070000|2025-03-17 15:57:50|8528.31|8528.31|8529.41|8529.41|8529.41|8529.41|8528.31|8528.31|0
1742227080000|2025-03-17 15:58:00|8529.42|8529.42|8530.53|8530.53|8530.53|8530.53|8529.42|8529.42|0
1742227090000|2025-03-17 15:58:10|8529.42|8529.42|8531.63|8531.63|8531.92|8531.92|8529.42|8529.42|0
1742227100000|2025-03-17 15:58:20|8531.35|8531.35|8530.53|8530.53|8531.35|8531.35|8530.24|8530.24|0
1742227110000|2025-03-17 15:58:30|8530.59|8530.59|8531.69|8531.69|8531.69|8531.69|8530.3|8530.3|0
1742227120000|2025-03-17 15:58:40|8530.59|8530.59|8531.38|8531.38|8531.96|8531.96|8530.28|8530.28|0
1742227130000|2025-03-17 15:58:50|8531.09|8531.09|8531.38|8531.38|8531.67|8531.67|8531.09|8531.09|0
1742227140000|2025-03-17 15:59:00|8531.67|8531.67|8532.24|8532.24|8532.24|8532.24|8531.67|8531.67|0
1742227150000|2025-03-17 15:59:10|8532.53|8532.53|8532.46|8532.46|8532.53|8532.53|8532.46|8532.46|0
1742227160000|2025-03-17 15:59:20|8532.17|8532.17|8532.46|8532.46|8533.03|8533.03|8532.17|8532.17|0
1742227170000|2025-03-17 15:59:30|8531.35|8531.35|8531.32|8531.32|8531.35|8531.35|8530.2|8530.2|0
1742227180000|2025-03-17 15:59:40|8530.21|8530.21|8531.32|8531.32|8531.32|8531.32|8530.21|8530.21|0
1742227190000|2025-03-17 15:59:50|8531.29|8531.29|8530.19|8530.19|8531.29|8531.29|8530.19|8530.19|0
1742227200000|2025-03-17 16:00:00|8529.9|8529.9|8529.88|8529.88|8530.19|8530.19|8529.61|8529.61|0
1742227210000|2025-03-17 16:00:10|8530.16|8530.16|8526.85|8526.85|8530.16|8530.16|8526.56|8526.56|0
1742227220000|2025-03-17 16:00:20|8526.56|8526.56|8525.46|8525.46|8527.14|8527.14|8525.17|8525.17|0
1742227230000|2025-03-17 16:00:30|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|0
1742227240000|2025-03-17 16:00:40|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|8525.73|0
1742227250000|2025-03-17 16:00:50|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8524.33|8524.33|0
1742227260000|2025-03-17 16:01:00|8525.73|8525.73|8525.44|8525.44|8525.73|8525.73|8525.44|8525.44|0
1742227270000|2025-03-17 16:01:10|8525.15|8525.15|8524.05|8524.05|8525.44|8525.44|8523.76|8523.76|0
1742227280000|2025-03-17 16:01:20|8523.76|8523.76|8527.12|8527.12|8527.12|8527.12|8523.76|8523.76|0
1742227290000|2025-03-17 16:01:30|8526.55|8526.55|8526.83|8526.83|8526.83|8526.83|8525.97|8525.97|0
1742227300000|2025-03-17 16:01:40|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1742227310000|2025-03-17 16:01:50|8526.56|8526.56|8526.85|8526.85|8527.14|8527.14|8526.56|8526.56|0
1742227320000|2025-03-17 16:02:00|8526.56|8526.56|8526.8|8526.8|8527.14|8527.14|8526.56|8526.56|0
1742227330000|2025-03-17 16:02:10|8526.51|8526.51|8526.4|8526.4|8526.51|8526.51|8526.4|8526.4|0
1742227340000|2025-03-17 16:02:20|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|0
1742227360000|2025-03-17 16:02:40|8526.4|8526.4|8526.69|8526.69|8526.69|8526.69|8526.4|8526.4|0
1742227370000|2025-03-17 16:02:50|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|0
1742227380000|2025-03-17 16:03:00|8526.69|8526.69|8526.67|8526.67|8526.69|8526.69|8526.67|8526.67|0
1742227390000|2025-03-17 16:03:10|8527.25|8527.25|8524.99|8524.99|8527.25|8527.25|8523.89|8523.89|0
1742227400000|2025-03-17 16:03:20|8523.89|8523.89|8524.17|8524.17|8524.17|8524.17|8523.89|8523.89|0
1742227410000|2025-03-17 16:03:30|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|0
1742227420000|2025-03-17 16:03:40|8524.17|8524.17|8527.48|8527.48|8527.48|8527.48|8524.17|8524.17|0
1742227430000|2025-03-17 16:03:50|8527.77|8527.77|8527.77|8527.77|8528.06|8528.06|8527.77|8527.77|0
1742227440000|2025-03-17 16:04:00|8527.48|8527.48|8529.45|8529.45|8529.45|8529.45|8527.48|8527.48|0
1742227450000|2025-03-17 16:04:10|8528.87|8528.87|8528.83|8528.83|8528.87|8528.87|8528.83|8528.83|0
1742227460000|2025-03-17 16:04:20|8528.87|8528.87|8528.08|8528.08|8529.17|8529.17|8528.06|8528.06|0
1742227470000|2025-03-17 16:04:30|8527.79|8527.79|8526.37|8526.37|8528.08|8528.08|8526.37|8526.37|0
1742227500000|2025-03-17 16:05:00|8526.35|8526.35|8524.39|8524.39|8526.35|8526.35|8524.39|8524.39|0
1742227510000|2025-03-17 16:05:10|8524.1|8524.1|8522.42|8522.42|8524.1|8524.1|8522.42|8522.42|0
1742227520000|2025-03-17 16:05:20|8522.35|8522.35|8522.06|8522.06|8522.35|8522.35|8522.06|8522.06|0
1742227530000|2025-03-17 16:05:30|8522.35|8522.35|8522.08|8522.08|8522.37|8522.37|8522.08|8522.08|0
1742227540000|2025-03-17 16:05:40|8522.1|8522.1|8518.97|8518.97|8522.1|8522.1|8518.97|8518.97|0
1742227550000|2025-03-17 16:05:50|8518.68|8518.68|8518.97|8518.97|8518.97|8518.97|8518.68|8518.68|0
1742227560000|2025-03-17 16:06:00|8519.26|8519.26|8521.25|8521.25|8521.83|8521.83|8519.26|8519.26|0
1742227570000|2025-03-17 16:06:10|8520.15|8520.15|8521.27|8521.27|8523.48|8523.48|8520.15|8520.15|0
1742227580000|2025-03-17 16:06:20|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|8521.25|0
1742227590000|2025-03-17 16:06:30|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|8521.28|0
1742227600000|2025-03-17 16:06:40|8523.78|8523.78|8521.81|8521.81|8523.78|8523.78|8520.7|8520.7|0
1742227610000|2025-03-17 16:06:50|8522.91|8522.91|8520.11|8520.11|8522.91|8522.91|8520.11|8520.11|0
1742227620000|2025-03-17 16:07:00|8520.4|8520.4|8520.41|8520.41|8520.41|8520.41|8520.4|8520.4|0
1742227630000|2025-03-17 16:07:10|8520.69|8520.69|8520.43|8520.43|8520.69|8520.69|8520.41|8520.41|0
1742227640000|2025-03-17 16:07:20|8519.57|8519.57|8520.43|8520.43|8522.64|8522.64|8519.57|8519.57|0
1742227650000|2025-03-17 16:07:30|8520.45|8520.45|8520.16|8520.16|8520.45|8520.45|8520.16|8520.16|0
1742227660000|2025-03-17 16:07:40|8519.88|8519.88|8519.29|8519.29|8520.4|8520.4|8519.29|8519.29|0
1742227680000|2025-03-17 16:08:00|8518.43|8518.43|8519.56|8519.56|8519.56|8519.56|8518.43|8518.43|0
1742227690000|2025-03-17 16:08:10|8519.65|8519.65|8519.65|8519.65|8519.65|8519.65|8519.37|8519.37|0
1742227700000|2025-03-17 16:08:20|8520.8|8520.8|8520.52|8520.52|8520.8|8520.8|8520.52|8520.52|0
1742227710000|2025-03-17 16:08:30|8520.53|8520.53|8520.53|8520.53|8520.53|8520.53|8520.53|8520.53|0
1742227720000|2025-03-17 16:08:40|8520.51|8520.51|8520.83|8520.83|8520.83|8520.83|8520.51|8520.51|0
1742227730000|2025-03-17 16:08:50|8520.81|8520.81|8520.84|8520.84|8520.84|8520.84|8520.81|8520.81|0
1742227740000|2025-03-17 16:09:00|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1742227750000|2025-03-17 16:09:10|8521.42|8521.42|8521.43|8521.43|8521.43|8521.43|8521.42|8521.42|0
1742227760000|2025-03-17 16:09:20|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|0
1742227770000|2025-03-17 16:09:30|8521.15|8521.15|8520.88|8520.88|8521.7|8521.7|8520.57|8520.57|0
1742227780000|2025-03-17 16:09:40|8520.6|8520.6|8520.88|8520.88|8520.88|8520.88|8520.6|8520.6|0
1742227790000|2025-03-17 16:09:50|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|8520.6|0
1742227800000|2025-03-17 16:10:00|8520.88|8520.88|8521.46|8521.46|8521.46|8521.46|8520.88|8520.88|0
1742227810000|2025-03-17 16:10:10|8521.17|8521.17|8521.49|8521.49|8521.49|8521.49|8521.17|8521.17|0
1742227830000|2025-03-17 16:10:30|8520.39|8520.39|8520.39|8520.39|8520.41|8520.41|8520.39|8520.39|0
1742227850000|2025-03-17 16:10:50|8520.1|8520.1|8516.7|8516.7|8520.1|8520.1|8516.7|8516.7|0
1742227860000|2025-03-17 16:11:00|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|8516.7|8516.7|0
1742227870000|2025-03-17 16:11:10|8516.41|8516.41|8511.89|8511.89|8516.41|8516.41|8511.89|8511.89|0
1742227880000|2025-03-17 16:11:20|8513|8513|8514.1|8514.1|8514.1|8514.1|8513|8513|0
1742227890000|2025-03-17 16:11:30|8514.97|8514.97|8519.43|8519.43|8519.43|8519.43|8514.97|8514.97|0
1742227910000|2025-03-17 16:11:50|8520.53|8520.53|8520.82|8520.82|8520.82|8520.82|8520.53|8520.53|0
1742227920000|2025-03-17 16:12:00|8520.83|8520.83|8523.04|8523.04|8524.15|8524.15|8520.83|8520.83|0
1742227930000|2025-03-17 16:12:10|8523.05|8523.05|8523.05|8523.05|8523.34|8523.34|8523.05|8523.05|0
1742227940000|2025-03-17 16:12:20|8523.06|8523.06|8521.98|8521.98|8523.07|8523.07|8521.96|8521.96|0
1742227950000|2025-03-17 16:12:30|8521.94|8521.94|8523.05|8523.05|8523.05|8523.05|8521.94|8521.94|0
1742227960000|2025-03-17 16:12:40|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|8524.2|0
1742227970000|2025-03-17 16:12:50|8524.49|8524.49|8524.21|8524.21|8524.49|8524.49|8523.91|8523.91|0
1742227980000|2025-03-17 16:13:00|8526.42|8526.42|8525.32|8525.32|8526.42|8526.42|8525.32|8525.32|0
1742227990000|2025-03-17 16:13:10|8527.53|8527.53|8525.32|8525.32|8527.53|8527.53|8525.32|8525.32|0
1742228000000|2025-03-17 16:13:20|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|0
1742228010000|2025-03-17 16:13:30|8526.44|8526.44|8526.15|8526.15|8526.44|8526.44|8526.15|8526.15|0
1742228020000|2025-03-17 16:13:40|8525.87|8525.87|8525.88|8525.88|8525.88|8525.88|8525.85|8525.85|0
1742228030000|2025-03-17 16:13:50|8526.45|8526.45|8526.43|8526.43|8527.53|8527.53|8526.43|8526.43|0
1742228050000|2025-03-17 16:14:10|8526.44|8526.44|8527.56|8527.56|8527.56|8527.56|8526.43|8526.43|0
1742228060000|2025-03-17 16:14:20|8526.45|8526.45|8526.18|8526.18|8526.45|8526.45|8525.88|8525.88|0
1742228070000|2025-03-17 16:14:30|8527.29|8527.29|8527|8527|8527.29|8527.29|8527|8527|0
1742228080000|2025-03-17 16:14:40|8526.71|8526.71|8525.6|8525.6|8526.71|8526.71|8525.6|8525.6|0
1742228100000|2025-03-17 16:15:00|8525.58|8525.58|8525.28|8525.28|8525.59|8525.59|8525.28|8525.28|0
1742228110000|2025-03-17 16:15:10|8525.29|8525.29|8527.79|8527.79|8527.79|8527.79|8525.29|8525.29|0
1742228120000|2025-03-17 16:15:20|8527.5|8527.5|8528.07|8528.07|8528.07|8528.07|8527.5|8527.5|0
1742228130000|2025-03-17 16:15:30|8527.79|8527.79|8527.5|8527.5|8527.79|8527.79|8527.5|8527.5|0
1742228140000|2025-03-17 16:15:40|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|0
1742228160000|2025-03-17 16:16:00|8526.68|8526.68|8526.1|8526.1|8526.68|8526.68|8526.1|8526.1|0
1742228170000|2025-03-17 16:16:10|8525.81|8525.81|8526.1|8526.1|8526.1|8526.1|8525.52|8525.52|0
1742228180000|2025-03-17 16:16:20|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|0
1742228190000|2025-03-17 16:16:30|8525.52|8525.52|8524.66|8524.66|8525.52|8525.52|8524.66|8524.66|0
1742228200000|2025-03-17 16:16:40|8524.38|8524.38|8521.03|8521.03|8524.38|8524.38|8521.03|8521.03|0
1742228210000|2025-03-17 16:16:50|8522.14|8522.14|8522.96|8522.96|8523.25|8523.25|8522.14|8522.14|0
1742228220000|2025-03-17 16:17:00|8522.67|8522.67|8524.11|8524.11|8524.11|8524.11|8522.67|8522.67|0
1742228230000|2025-03-17 16:17:10|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.11|8524.11|0
1742228240000|2025-03-17 16:17:20|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|8524.42|0
1742228250000|2025-03-17 16:17:30|8525.53|8525.53|8525.5|8525.5|8525.53|8525.53|8525.5|8525.5|0
1742228260000|2025-03-17 16:17:40|8525.22|8525.22|8524.93|8524.93|8525.22|8525.22|8524.93|8524.93|0
1742228270000|2025-03-17 16:17:50|8524.91|8524.91|8524.95|8524.95|8524.95|8524.95|8524.91|8524.91|0
1742228280000|2025-03-17 16:18:00|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.52|8525.52|0
1742228290000|2025-03-17 16:18:10|8525.52|8525.52|8525.23|8525.23|8525.52|8525.52|8525.23|8525.23|0
1742228320000|2025-03-17 16:18:40|8526.34|8526.34|8526.05|8526.05|8529.12|8529.12|8526.05|8526.05|0
1742228330000|2025-03-17 16:18:50|8526.34|8526.34|8527.73|8527.73|8527.73|8527.73|8526.34|8526.34|0
1742228340000|2025-03-17 16:19:00|8526.62|8526.62|8526.62|8526.62|8527.44|8527.44|8526.34|8526.34|0
1742228350000|2025-03-17 16:19:10|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1742228360000|2025-03-17 16:19:20|8526.62|8526.62|8528.02|8528.02|8528.02|8528.02|8526.62|8526.62|0
1742228370000|2025-03-17 16:19:30|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|0
1742228380000|2025-03-17 16:19:40|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|0
1742228400000|2025-03-17 16:20:00|8530.52|8530.52|8527.95|8527.95|8530.52|8530.52|8527.67|8527.67|0
1742228410000|2025-03-17 16:20:10|8527.94|8527.94|8527.67|8527.67|8527.96|8527.96|8527.67|8527.67|0
1742228420000|2025-03-17 16:20:20|8527.66|8527.66|8527.68|8527.68|8527.68|8527.68|8527.66|8527.66|0
1742228430000|2025-03-17 16:20:30|8527.69|8527.69|8527.4|8527.4|8527.69|8527.69|8527.38|8527.38|0
1742228440000|2025-03-17 16:20:40|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.35|8527.35|0
1742228450000|2025-03-17 16:20:50|8527.36|8527.36|8527.66|8527.66|8527.66|8527.66|8527.07|8527.07|0
1742228460000|2025-03-17 16:21:00|8527.65|8527.65|8527.58|8527.58|8527.65|8527.65|8527.58|8527.58|0
1742228470000|2025-03-17 16:21:10|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|0
1742228480000|2025-03-17 16:21:20|8527.25|8527.25|8526.09|8526.09|8527.25|8527.25|8526.09|8526.09|0
1742228490000|2025-03-17 16:21:30|8525.8|8525.8|8525.79|8525.79|8525.8|8525.8|8525.79|8525.79|0
1742228500000|2025-03-17 16:21:40|8525.5|8525.5|8525.79|8525.79|8525.79|8525.79|8525.5|8525.5|0
1742228510000|2025-03-17 16:21:50|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|0
1742228520000|2025-03-17 16:22:00|8526.61|8526.61|8525.48|8525.48|8526.61|8526.61|8525.48|8525.48|0
1742228530000|2025-03-17 16:22:10|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|8524.37|0
1742228540000|2025-03-17 16:22:20|8524.95|8524.95|8525.23|8525.23|8525.23|8525.23|8524.95|8524.95|0
1742228550000|2025-03-17 16:22:30|8525.26|8525.26|8526.36|8526.36|8526.36|8526.36|8525.25|8525.25|0
1742228560000|2025-03-17 16:22:40|8526.07|8526.07|8526.08|8526.08|8526.08|8526.08|8526.07|8526.07|0
1742228570000|2025-03-17 16:22:50|8526.37|8526.37|8526.67|8526.67|8526.67|8526.67|8526.37|8526.37|0
1742228580000|2025-03-17 16:23:00|8526.72|8526.72|8525.76|8525.76|8526.72|8526.72|8525.76|8525.76|0
1742228590000|2025-03-17 16:23:10|8525.73|8525.73|8524.6|8524.6|8525.73|8525.73|8524.6|8524.6|0
1742228600000|2025-03-17 16:23:20|8525.7|8525.7|8525.91|8525.91|8526.56|8526.56|8525.7|8525.7|0
1742228620000|2025-03-17 16:23:40|8528.17|8528.17|8528.99|8528.99|8529.27|8529.27|8528.17|8528.17|0
1742228630000|2025-03-17 16:23:50|8528.96|8528.96|8529|8529|8529|8529|8528.96|8528.96|0
1742228640000|2025-03-17 16:24:00|8529.29|8529.29|8529.33|8529.33|8529.33|8529.33|8529.29|8529.29|0
1742228650000|2025-03-17 16:24:10|8529.04|8529.04|8529.04|8529.04|8529.34|8529.34|8529.04|8529.04|0
1742228660000|2025-03-17 16:24:20|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|0
1742228670000|2025-03-17 16:24:30|8529.04|8529.04|8529.31|8529.31|8529.31|8529.31|8529.02|8529.02|0
1742228680000|2025-03-17 16:24:40|8529.28|8529.28|8528.75|8528.75|8529.33|8529.33|8528.73|8528.73|0
1742228690000|2025-03-17 16:24:50|8529.32|8529.32|8529.9|8529.9|8530.76|8530.76|8529.32|8529.32|0
1742228700000|2025-03-17 16:25:00|8530.19|8530.19|8530.47|8530.47|8531.58|8531.58|8530.19|8530.19|0
1742228710000|2025-03-17 16:25:10|8530.5|8530.5|8531.6|8531.6|8531.6|8531.6|8530.21|8530.21|0
1742228730000|2025-03-17 16:25:30|8531.62|8531.62|8531.95|8531.95|8531.95|8531.95|8529.98|8529.98|0
1742228740000|2025-03-17 16:25:40|8531.66|8531.66|8531.66|8531.66|8531.98|8531.98|8531.66|8531.66|0
1742228750000|2025-03-17 16:25:50|8531.65|8531.65|8529.96|8529.96|8531.65|8531.65|8529.96|8529.96|0
1742228760000|2025-03-17 16:26:00|8529.94|8529.94|8529.87|8529.87|8529.94|8529.94|8529.87|8529.87|0
1742228770000|2025-03-17 16:26:10|8530.15|8530.15|8531.26|8531.26|8531.55|8531.55|8530.15|8530.15|0
1742228780000|2025-03-17 16:26:20|8530.98|8530.98|8531.27|8531.27|8531.28|8531.28|8530.98|8530.98|0
1742228790000|2025-03-17 16:26:30|8531.29|8531.29|8531.58|8531.58|8531.58|8531.58|8531.29|8531.29|0
1742228800000|2025-03-17 16:26:40|8531.61|8531.61|8531.56|8531.56|8531.61|8531.61|8531.56|8531.56|0
1742228810000|2025-03-17 16:26:50|8530.99|8530.99|8532.66|8532.66|8532.95|8532.95|8530.99|8530.99|0
1742228820000|2025-03-17 16:27:00|8532.67|8532.67|8533.72|8533.72|8533.72|8533.72|8532.61|8532.61|0
1742228830000|2025-03-17 16:27:10|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.53|8534.53|0
1742228840000|2025-03-17 16:27:20|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|0
1742228850000|2025-03-17 16:27:30|8534.82|8534.82|8534.85|8534.85|8534.85|8534.85|8534.81|8534.81|0
1742228860000|2025-03-17 16:27:40|8534.86|8534.86|8535.17|8535.17|8535.17|8535.17|8534.86|8534.86|0
1742228870000|2025-03-17 16:27:50|8535.18|8535.18|8535.78|8535.78|8536.04|8536.04|8535.18|8535.18|0
1742228880000|2025-03-17 16:28:00|8535.79|8535.79|8535.76|8535.76|8535.79|8535.79|8535.76|8535.76|0
1742228890000|2025-03-17 16:28:10|8535.47|8535.47|8535.79|8535.79|8535.79|8535.79|8535.19|8535.19|0
1742228900000|2025-03-17 16:28:20|8535.8|8535.8|8536.63|8536.63|8536.91|8536.91|8535.8|8535.8|0
1742228910000|2025-03-17 16:28:30|8536.92|8536.92|8538.01|8538.01|8538.03|8538.03|8536.92|8536.92|0
1742228920000|2025-03-17 16:28:40|8538.03|8538.03|8538.86|8538.86|8538.89|8538.89|8538.03|8538.03|0
1742228930000|2025-03-17 16:28:50|8538.58|8538.58|8538.62|8538.62|8538.62|8538.62|8538.57|8538.57|0
1742228940000|2025-03-17 16:29:00|8538.67|8538.67|8538.35|8538.35|8538.67|8538.67|8538.35|8538.35|0
1742228950000|2025-03-17 16:29:10|8538.34|8538.34|8539.98|8539.98|8540.02|8540.02|8538.34|8538.34|0
1742228960000|2025-03-17 16:29:20|8539.97|8539.97|8538.55|8538.55|8539.97|8539.97|8538.55|8538.55|0
1742228970000|2025-03-17 16:29:30|8538.57|8538.57|8538.63|8538.63|8538.91|8538.91|8538.57|8538.57|0
1742228980000|2025-03-17 16:29:40|8539.49|8539.49|8540.06|8540.06|8540.35|8540.35|8539.49|8539.49|0
1742228990000|2025-03-17 16:29:50|8540.08|8540.08|8539.02|8539.02|8540.44|8540.44|8538.76|8538.76|0
1742285700000|2025-03-18 08:15:00|8604.22|8604.22|8605.61|8605.61|8605.61|8605.61|8604.22|8604.22|0
1742285710000|2025-03-18 08:15:10|8604.5|8604.5|8604.5|8604.5|8604.5|8604.5|8604.5|8604.5|0
1742285730000|2025-03-18 08:15:30|8604.22|8604.22|8604.17|8604.17|8605.61|8605.61|8604.17|8604.17|0
1742285740000|2025-03-18 08:15:40|8605.03|8605.03|8604.85|8604.85|8605.03|8605.03|8604.85|8604.85|0
1742285750000|2025-03-18 08:15:50|8604.56|8604.56|8604.82|8604.82|8604.85|8604.85|8604.56|8604.56|0
1742285760000|2025-03-18 08:16:00|8604.25|8604.25|8607.08|8607.08|8607.08|8607.08|8604.25|8604.25|0
1742285770000|2025-03-18 08:16:10|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1742285780000|2025-03-18 08:16:20|8608.22|8608.22|8608.79|8608.79|8608.79|8608.79|8608.22|8608.22|0
1742285790000|2025-03-18 08:16:30|8609.08|8609.08|8609.65|8609.65|8609.65|8609.65|8609.08|8609.08|0
1742285800000|2025-03-18 08:16:40|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|0
1742285830000|2025-03-18 08:17:10|8611.34|8611.34|8612.2|8612.2|8612.2|8612.2|8611.34|8611.34|0
1742285840000|2025-03-18 08:17:20|8611.09|8611.09|8611.91|8611.91|8611.91|8611.91|8611.09|8611.09|0
1742285850000|2025-03-18 08:17:30|8613.02|8613.02|8615.23|8615.23|8615.23|8615.23|8613.02|8613.02|0
1742285860000|2025-03-18 08:17:40|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|0
1742285870000|2025-03-18 08:17:50|8614.22|8614.22|8614.8|8614.8|8614.8|8614.8|8614.22|8614.22|0
1742285880000|2025-03-18 08:18:00|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|0
1742285890000|2025-03-18 08:18:10|8615.41|8615.41|8616.32|8616.32|8616.32|8616.32|8615.41|8615.41|0
1742285900000|2025-03-18 08:18:20|8616.27|8616.27|8616.89|8616.89|8616.89|8616.89|8616.27|8616.27|0
1742285910000|2025-03-18 08:18:30|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|8617.18|0
1742285920000|2025-03-18 08:18:40|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1742285930000|2025-03-18 08:18:50|8618.05|8618.05|8618.34|8618.34|8618.34|8618.34|8618.05|8618.05|0
1742285940000|2025-03-18 08:19:00|8618.96|8618.96|8618.99|8618.99|8618.99|8618.99|8618.96|8618.96|0
1742285960000|2025-03-18 08:19:20|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1742285970000|2025-03-18 08:19:30|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1742285980000|2025-03-18 08:19:40|8619.54|8619.54|8619.83|8619.83|8619.83|8619.83|8619.54|8619.54|0
1742285990000|2025-03-18 08:19:50|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|8623.14|0
1742286010000|2025-03-18 08:20:10|8624.54|8624.54|8625.4|8625.4|8625.69|8625.69|8624.54|8624.54|0
1742286020000|2025-03-18 08:20:20|8626.51|8626.51|8628.28|8628.28|8628.28|8628.28|8626.51|8626.51|0
1742286030000|2025-03-18 08:20:30|8630.49|8630.49|8633.54|8633.54|8633.54|8633.54|8630.49|8630.49|0
1742286040000|2025-03-18 08:20:40|8634.64|8634.64|8634.4|8634.4|8634.64|8634.64|8633.25|8633.25|0
1742286050000|2025-03-18 08:20:50|8632.19|8632.19|8630.8|8630.8|8632.19|8632.19|8630.51|8630.51|0
1742286060000|2025-03-18 08:21:00|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|0
1742286070000|2025-03-18 08:21:10|8631.09|8631.09|8631.49|8631.49|8631.49|8631.49|8631.09|8631.09|0
1742286080000|2025-03-18 08:21:20|8632.35|8632.35|8632.35|8632.35|8632.35|8632.35|8632.35|8632.35|0
1742286090000|2025-03-18 08:21:30|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|0
1742286100000|2025-03-18 08:21:40|8633.6|8633.6|8633.65|8633.65|8633.65|8633.65|8633.6|8633.6|0
1742286110000|2025-03-18 08:21:50|8633.94|8633.94|8635.37|8635.37|8635.37|8635.37|8633.94|8633.94|0
1742286120000|2025-03-18 08:22:00|8635.09|8635.09|8634.45|8634.45|8635.09|8635.09|8634.45|8634.45|0
1742286130000|2025-03-18 08:22:10|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1742286140000|2025-03-18 08:22:20|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|0
1742286160000|2025-03-18 08:22:40|8634.57|8634.57|8634.62|8634.62|8634.62|8634.62|8634.57|8634.57|0
1742286170000|2025-03-18 08:22:50|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|0
1742286180000|2025-03-18 08:23:00|8633.49|8633.49|8637.98|8637.98|8637.98|8637.98|8633.49|8633.49|0
1742286190000|2025-03-18 08:23:10|8639.09|8639.09|8639.57|8639.57|8639.66|8639.66|8639.09|8639.09|0
1742286200000|2025-03-18 08:23:20|8640.67|8640.67|8640.75|8640.75|8640.75|8640.75|8640.67|8640.67|0
1742286210000|2025-03-18 08:23:30|8641.61|8641.61|8643.82|8643.82|8643.82|8643.82|8641.61|8641.61|0
1742286230000|2025-03-18 08:23:50|8644.11|8644.11|8646.9|8646.9|8646.9|8646.9|8644.11|8644.11|0
1742286240000|2025-03-18 08:24:00|8646.97|8646.97|8648.72|8648.72|8648.72|8648.72|8646.9|8646.9|0
1742286250000|2025-03-18 08:24:10|8648.79|8648.79|8651|8651|8651.28|8651.28|8648.79|8648.79|0
1742286260000|2025-03-18 08:24:20|8651.28|8651.28|8652.15|8652.15|8652.15|8652.15|8651.28|8651.28|0
1742286270000|2025-03-18 08:24:30|8651.57|8651.57|8652.58|8652.58|8652.58|8652.58|8651.48|8651.48|0
1742286280000|2025-03-18 08:24:40|8652.29|8652.29|8648.11|8648.11|8652.29|8652.29|8648.11|8648.11|0
1742286290000|2025-03-18 08:24:50|8647.54|8647.54|8646.43|8646.43|8647.54|8647.54|8646.43|8646.43|0
1742286300000|2025-03-18 08:25:00|8645.04|8645.04|8646.27|8646.27|8646.27|8646.27|8645.04|8645.04|0
1742286310000|2025-03-18 08:25:10|8646.29|8646.29|8645.71|8645.71|8646.29|8646.29|8645.71|8645.71|0
1742286320000|2025-03-18 08:25:20|8646|8646|8646|8646|8646|8646|8646|8646|0
1742286330000|2025-03-18 08:25:30|8646.05|8646.05|8645.76|8645.76|8646.05|8646.05|8645.21|8645.21|0
1742286340000|2025-03-18 08:25:40|8644.66|8644.66|8648.26|8648.26|8648.26|8648.26|8644.66|8644.66|0
1742286350000|2025-03-18 08:25:50|8647.68|8647.68|8647.11|8647.11|8647.68|8647.68|8647.11|8647.11|0
1742286360000|2025-03-18 08:26:00|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|0
1742286370000|2025-03-18 08:26:10|8646.58|8646.58|8645.72|8645.72|8646.58|8646.58|8645.72|8645.72|0
1742286380000|2025-03-18 08:26:20|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|0
1742286400000|2025-03-18 08:26:40|8644.03|8644.03|8644.61|8644.61|8644.61|8644.61|8644.03|8644.03|0
1742286410000|2025-03-18 08:26:50|8644.9|8644.9|8648.26|8648.26|8648.84|8648.84|8644.9|8644.9|0
1742286420000|2025-03-18 08:27:00|8647.4|8647.4|8648.21|8648.21|8648.21|8648.21|8646.82|8646.82|0
1742286430000|2025-03-18 08:27:10|8648.79|8648.79|8649.08|8649.08|8649.08|8649.08|8648.79|8648.79|0
1742286440000|2025-03-18 08:27:20|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|8652.39|0
1742286450000|2025-03-18 08:27:30|8650.18|8650.18|8649.65|8649.65|8650.18|8650.18|8648.5|8648.5|0
1742286460000|2025-03-18 08:27:40|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|8649.74|0
1742286470000|2025-03-18 08:27:50|8650.31|8650.31|8650.89|8650.89|8650.89|8650.89|8650.31|8650.31|0
1742286480000|2025-03-18 08:28:00|8651.46|8651.46|8651.73|8651.73|8651.73|8651.73|8651.46|8651.46|0
1742286510000|2025-03-18 08:28:30|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|8655.04|0
1742286520000|2025-03-18 08:28:40|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1742286530000|2025-03-18 08:28:50|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|8654.76|0
1742286540000|2025-03-18 08:29:00|8654.78|8654.78|8651.46|8651.46|8654.78|8654.78|8651.46|8651.46|0
1742286550000|2025-03-18 08:29:10|8653.12|8653.12|8655.89|8655.89|8656.46|8656.46|8653.12|8653.12|0
1742286560000|2025-03-18 08:29:20|8655.96|8655.96|8656.54|8656.54|8656.54|8656.54|8655.96|8655.96|0
1742286570000|2025-03-18 08:29:30|8657.12|8657.12|8656.54|8656.54|8657.12|8657.12|8656.54|8656.54|0
1742286580000|2025-03-18 08:29:40|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|0
1742286590000|2025-03-18 08:29:50|8659.33|8659.33|8659.23|8659.23|8659.33|8659.33|8659.23|8659.23|0
1742286610000|2025-03-18 08:30:10|8659.52|8659.52|8659.84|8659.84|8659.84|8659.84|8659.52|8659.52|0
1742286620000|2025-03-18 08:30:20|8659.55|8659.55|8659.92|8659.92|8659.92|8659.92|8658.81|8658.81|0
1742286630000|2025-03-18 08:30:30|8660.2|8660.2|8661.31|8661.31|8661.31|8661.31|8660.2|8660.2|0
1742286640000|2025-03-18 08:30:40|8661.29|8661.29|8660.25|8660.25|8661.36|8661.36|8660.25|8660.25|0
1742286650000|2025-03-18 08:30:50|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|8657.97|0
1742286660000|2025-03-18 08:31:00|8657.95|8657.95|8657.87|8657.87|8657.95|8657.95|8657.87|8657.87|0
1742286680000|2025-03-18 08:31:20|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|8658.44|0
1742286690000|2025-03-18 08:31:30|8659.3|8659.3|8659.26|8659.26|8659.3|8659.3|8659.26|8659.26|0
1742286700000|2025-03-18 08:31:40|8658.97|8658.97|8658.39|8658.39|8658.97|8658.97|8658.39|8658.39|0
1742286730000|2025-03-18 08:32:10|8657.53|8657.53|8656.61|8656.61|8657.53|8657.53|8655.85|8655.85|0
1742286740000|2025-03-18 08:32:20|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1742286750000|2025-03-18 08:32:30|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|0
1742286770000|2025-03-18 08:32:50|8658.22|8658.22|8657.1|8657.1|8658.22|8658.22|8657.1|8657.1|0
1742286790000|2025-03-18 08:33:10|8655.37|8655.37|8652.88|8652.88|8655.37|8655.37|8652.88|8652.88|0
1742286800000|2025-03-18 08:33:20|8653.74|8653.74|8654.56|8654.56|8654.56|8654.56|8653.45|8653.45|0
1742286810000|2025-03-18 08:33:30|8654.84|8654.84|8655.13|8655.13|8655.13|8655.13|8654.84|8654.84|0
1742286830000|2025-03-18 08:33:50|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1742286840000|2025-03-18 08:34:00|8657.34|8657.34|8655.95|8655.95|8658.21|8658.21|8655.95|8655.95|0
1742286850000|2025-03-18 08:34:10|8655.66|8655.66|8655.61|8655.61|8655.66|8655.66|8655.61|8655.61|0
1742286870000|2025-03-18 08:34:30|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1742286880000|2025-03-18 08:34:40|8654.5|8654.5|8654.76|8654.76|8654.76|8654.76|8653.11|8653.11|0
1742286890000|2025-03-18 08:34:50|8654.79|8654.79|8654.75|8654.75|8654.79|8654.79|8654.75|8654.75|0
1742286900000|2025-03-18 08:35:00|8655.62|8655.62|8655.64|8655.64|8655.64|8655.64|8655.55|8655.55|0
1742286910000|2025-03-18 08:35:10|8655.35|8655.35|8653.67|8653.67|8655.35|8655.35|8653.67|8653.67|0
1742286920000|2025-03-18 08:35:20|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|0
1742286950000|2025-03-18 08:35:50|8654.77|8654.77|8654.48|8654.48|8654.77|8654.77|8654.48|8654.48|0
1742286960000|2025-03-18 08:36:00|8655.59|8655.59|8658.09|8658.09|8658.09|8658.09|8655.59|8655.59|0
1742286970000|2025-03-18 08:36:10|8656.93|8656.93|8652.75|8652.75|8656.93|8656.93|8652.75|8652.75|0
1742286980000|2025-03-18 08:36:20|8653.04|8653.04|8653.11|8653.11|8653.11|8653.11|8653.04|8653.04|0
1742286990000|2025-03-18 08:36:30|8652.82|8652.82|8653.97|8653.97|8653.97|8653.97|8652.82|8652.82|0
1742287030000|2025-03-18 08:37:10|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|8654.55|0
1742287040000|2025-03-18 08:37:20|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|0
1742287050000|2025-03-18 08:37:30|8652.63|8652.63|8650.14|8650.14|8652.67|8652.67|8650.14|8650.14|0
1742287070000|2025-03-18 08:37:50|8652.35|8652.35|8653.75|8653.75|8653.75|8653.75|8652.35|8652.35|0
1742287080000|2025-03-18 08:38:00|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1742287090000|2025-03-18 08:38:10|8652.61|8652.61|8652.33|8652.33|8652.61|8652.61|8652.33|8652.33|0
1742287100000|2025-03-18 08:38:20|8651.75|8651.75|8650.07|8650.07|8651.75|8651.75|8648.96|8648.96|0
1742287110000|2025-03-18 08:38:30|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1742287120000|2025-03-18 08:38:40|8649.71|8649.71|8645.44|8645.44|8649.71|8649.71|8645.44|8645.44|0
1742287130000|2025-03-18 08:38:50|8646.31|8646.31|8646.02|8646.02|8646.31|8646.31|8645.73|8645.73|0
1742287140000|2025-03-18 08:39:00|8646.59|8646.59|8646.31|8646.31|8646.59|8646.59|8644.87|8644.87|0
1742287150000|2025-03-18 08:39:10|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|0
1742287160000|2025-03-18 08:39:20|8645.69|8645.69|8642.94|8642.94|8646.26|8646.26|8642.94|8642.94|0
1742287170000|2025-03-18 08:39:30|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|8643.76|0
1742287180000|2025-03-18 08:39:40|8643.74|8643.74|8642.63|8642.63|8643.74|8643.74|8642.35|8642.35|0
1742287190000|2025-03-18 08:39:50|8642.06|8642.06|8643.98|8643.98|8643.98|8643.98|8641.77|8641.77|0
1742287200000|2025-03-18 08:40:00|8647.06|8647.06|8646.77|8646.77|8647.06|8647.06|8646.77|8646.77|0
1742287210000|2025-03-18 08:40:10|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|0
1742287230000|2025-03-18 08:40:30|8646.51|8646.51|8648.48|8648.48|8648.48|8648.48|8646.51|8646.51|0
1742287240000|2025-03-18 08:40:40|8648.47|8648.47|8648.45|8648.45|8648.74|8648.74|8648.45|8648.45|0
1742287250000|2025-03-18 08:40:50|8645.38|8645.38|8640.12|8640.12|8645.4|8645.4|8640.12|8640.12|0
1742287260000|2025-03-18 08:41:00|8642.33|8642.33|8642.39|8642.39|8642.39|8642.39|8642.33|8642.33|0
1742287270000|2025-03-18 08:41:10|8642.68|8642.68|8644.65|8644.65|8644.65|8644.65|8642.68|8642.68|0
1742287280000|2025-03-18 08:41:20|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|0
1742287300000|2025-03-18 08:41:40|8646.86|8646.86|8646.32|8646.32|8646.89|8646.89|8646.32|8646.32|0
1742287320000|2025-03-18 08:42:00|8645.21|8645.21|8644.92|8644.92|8645.21|8645.21|8644.92|8644.92|0
1742287330000|2025-03-18 08:42:10|8644.64|8644.64|8644.32|8644.32|8644.64|8644.64|8644.32|8644.32|0
1742287340000|2025-03-18 08:42:20|8641.54|8641.54|8641.22|8641.22|8641.54|8641.54|8641.22|8641.22|0
1742287350000|2025-03-18 08:42:30|8641.8|8641.8|8641.8|8641.8|8642.09|8642.09|8641.8|8641.8|0
1742287360000|2025-03-18 08:42:40|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|8642.09|0
1742287370000|2025-03-18 08:42:50|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|0
1742287380000|2025-03-18 08:43:00|8642.09|8642.09|8640.98|8640.98|8642.09|8642.09|8640.98|8640.98|0
1742287390000|2025-03-18 08:43:10|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|8644.06|0
1742287440000|2025-03-18 08:44:00|8643.48|8643.48|8642.33|8642.33|8643.48|8643.48|8640.36|8640.36|0
1742287450000|2025-03-18 08:44:10|8641.75|8641.75|8641.75|8641.75|8641.75|8641.75|8641.75|8641.75|0
1742287460000|2025-03-18 08:44:20|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|0
1742287470000|2025-03-18 08:44:30|8641.75|8641.75|8639.25|8639.25|8641.75|8641.75|8639.25|8639.25|0
1742287480000|2025-03-18 08:44:40|8639.23|8639.23|8637.79|8637.79|8639.23|8639.23|8637.79|8637.79|0
1742287490000|2025-03-18 08:44:50|8636.69|8636.69|8633.85|8633.85|8636.69|8636.69|8633.28|8633.28|0
1742287500000|2025-03-18 08:45:00|8633.57|8633.57|8629.13|8629.13|8633.57|8633.57|8629.13|8629.13|0
1742287510000|2025-03-18 08:45:10|8628.27|8628.27|8628.48|8628.48|8628.84|8628.84|8627.98|8627.98|0
1742287520000|2025-03-18 08:45:20|8629.63|8629.63|8629.34|8629.34|8630.73|8630.73|8629.34|8629.34|0
1742287530000|2025-03-18 08:45:30|8628.76|8628.76|8629.05|8629.05|8629.05|8629.05|8628.76|8628.76|0
1742287540000|2025-03-18 08:45:40|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|0
1742287550000|2025-03-18 08:45:50|8627.7|8627.7|8627.13|8627.13|8627.7|8627.7|8627.13|8627.13|0
1742287570000|2025-03-18 08:46:10|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|0
1742287580000|2025-03-18 08:46:20|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|8630.45|0
1742287590000|2025-03-18 08:46:30|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1742287610000|2025-03-18 08:46:50|8630.97|8630.97|8631.04|8631.04|8631.04|8631.04|8630.97|8630.97|0
1742287620000|2025-03-18 08:47:00|8631.33|8631.33|8628.54|8628.54|8631.61|8631.61|8628.54|8628.54|0
1742287630000|2025-03-18 08:47:10|8630.75|8630.75|8631.04|8631.04|8631.04|8631.04|8630.75|8630.75|0
1742287640000|2025-03-18 08:47:20|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|0
1742287650000|2025-03-18 08:47:30|8634.07|8634.07|8633.82|8633.82|8634.07|8634.07|8632.96|8632.96|0
1742287660000|2025-03-18 08:47:40|8634.4|8634.4|8634.69|8634.69|8634.69|8634.69|8634.4|8634.4|0
1742287690000|2025-03-18 08:48:10|8633.54|8633.54|8633.54|8633.54|8633.54|8633.54|8633.25|8633.25|0
1742287710000|2025-03-18 08:48:30|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1742287720000|2025-03-18 08:48:40|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1742287740000|2025-03-18 08:49:00|8636.61|8636.61|8635.51|8635.51|8636.61|8636.61|8635.51|8635.51|0
1742287750000|2025-03-18 08:49:10|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|0
1742287760000|2025-03-18 08:49:20|8637.14|8637.14|8637.12|8637.12|8637.14|8637.14|8637.12|8637.12|0
1742287770000|2025-03-18 08:49:30|8638.28|8638.28|8639.38|8639.38|8639.38|8639.38|8638.28|8638.28|0
1742287790000|2025-03-18 08:49:50|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|0
1742287800000|2025-03-18 08:50:00|8639.96|8639.96|8642.46|8642.46|8642.74|8642.74|8639.38|8639.38|0
1742287810000|2025-03-18 08:50:10|8642.54|8642.54|8642.25|8642.25|8642.54|8642.54|8642.25|8642.25|0
1742287820000|2025-03-18 08:50:20|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|0
1742287830000|2025-03-18 08:50:30|8640.86|8640.86|8638.36|8638.36|8640.86|8640.86|8638.36|8638.36|0
1742287860000|2025-03-18 08:51:00|8637.25|8637.25|8638.93|8638.93|8638.93|8638.93|8637.25|8637.25|0
1742287870000|2025-03-18 08:51:10|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|8639.22|0
1742287880000|2025-03-18 08:51:20|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1742287890000|2025-03-18 08:51:30|8640.37|8640.37|8640.4|8640.4|8640.4|8640.4|8640.37|8640.37|0
1742287900000|2025-03-18 08:51:40|8640.97|8640.97|8642.08|8642.08|8642.08|8642.08|8640.97|8640.97|0
1742287910000|2025-03-18 08:51:50|8640.97|8640.97|8642.08|8642.08|8642.08|8642.08|8640.97|8640.97|0
1742287920000|2025-03-18 08:52:00|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|8641.79|0
1742287930000|2025-03-18 08:52:10|8642.65|8642.65|8642.37|8642.37|8642.65|8642.65|8642.37|8642.37|0
1742287960000|2025-03-18 08:52:40|8642.65|8642.65|8642.08|8642.08|8642.65|8642.65|8642.08|8642.08|0
1742287970000|2025-03-18 08:52:50|8641.79|8641.79|8640.93|8640.93|8641.79|8641.79|8640.93|8640.93|0
1742287980000|2025-03-18 08:53:00|8639.49|8639.49|8637.85|8637.85|8639.49|8639.49|8637.28|8637.28|0
1742287990000|2025-03-18 08:53:10|8636.75|8636.75|8637.32|8637.32|8637.32|8637.32|8636.75|8636.75|0
1742288010000|2025-03-18 08:53:30|8638.43|8638.43|8638.4|8638.4|8638.43|8638.43|8638.4|8638.4|0
1742288020000|2025-03-18 08:53:40|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|0
1742288030000|2025-03-18 08:53:50|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|0
1742288040000|2025-03-18 08:54:00|8638.12|8638.12|8639.22|8639.22|8639.22|8639.22|8638.12|8638.12|0
1742288060000|2025-03-18 08:54:20|8639.51|8639.51|8638.4|8638.4|8639.51|8639.51|8638.4|8638.4|0
1742288070000|2025-03-18 08:54:30|8638.12|8638.12|8638.98|8638.98|8638.98|8638.98|8638.12|8638.12|0
1742288090000|2025-03-18 08:54:50|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|0
1742288100000|2025-03-18 08:55:00|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|8639.51|0
1742288110000|2025-03-18 08:55:10|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|0
1742288120000|2025-03-18 08:55:20|8642.87|8642.87|8642.91|8642.91|8642.91|8642.91|8642.87|8642.87|0
1742288130000|2025-03-18 08:55:30|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|8643.48|0
1742288140000|2025-03-18 08:55:40|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|8644.59|0
1742288150000|2025-03-18 08:55:50|8643.72|8643.72|8642.62|8642.62|8643.72|8643.72|8642.33|8642.33|0
1742288180000|2025-03-18 08:56:20|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1742288190000|2025-03-18 08:56:30|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1742288220000|2025-03-18 08:57:00|8642.01|8642.01|8640.63|8640.63|8642.01|8642.01|8638.66|8638.66|0
1742288230000|2025-03-18 08:57:10|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|8640.92|0
1742288250000|2025-03-18 08:57:30|8644.23|8644.23|8643.88|8643.88|8644.23|8644.23|8643.88|8643.88|0
1742288260000|2025-03-18 08:57:40|8645.85|8645.85|8646.03|8646.03|8646.03|8646.03|8645.74|8645.74|0
1742288270000|2025-03-18 08:57:50|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|8646.05|0
1742288290000|2025-03-18 08:58:10|8647.16|8647.16|8647.44|8647.44|8647.44|8647.44|8647.16|8647.16|0
1742288310000|2025-03-18 08:58:30|8648.84|8648.84|8649.94|8649.94|8649.94|8649.94|8648.84|8648.84|0
1742288330000|2025-03-18 08:58:50|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1742288340000|2025-03-18 08:59:00|8648.86|8648.86|8648.86|8648.86|8648.86|8648.86|8648.86|8648.86|0
1742288350000|2025-03-18 08:59:10|8648.81|8648.81|8649.39|8649.39|8649.39|8649.39|8648.81|8648.81|0
1742288360000|2025-03-18 08:59:20|8649.68|8649.68|8645.74|8645.74|8649.68|8649.68|8645.16|8645.16|0
1742288400000|2025-03-18 09:00:00|8646.31|8646.31|8646.31|8646.31|8646.6|8646.6|8646.31|8646.31|0
1742288410000|2025-03-18 09:00:10|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|8644.92|0
1742288430000|2025-03-18 09:00:30|8644.63|8644.63|8642.95|8642.95|8644.63|8644.63|8642.95|8642.95|0
1742288440000|2025-03-18 09:00:40|8642.93|8642.93|8642.07|8642.07|8642.93|8642.93|8642.07|8642.07|0
1742288450000|2025-03-18 09:00:50|8642.35|8642.35|8642.93|8642.93|8642.93|8642.93|8642.35|8642.35|0
1742288460000|2025-03-18 09:01:00|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1742288470000|2025-03-18 09:01:10|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|0
1742288480000|2025-03-18 09:01:20|8642.64|8642.64|8641.25|8641.25|8642.64|8642.64|8641.25|8641.25|0
1742288500000|2025-03-18 09:01:40|8640.38|8640.38|8640.96|8640.96|8640.96|8640.96|8640.38|8640.38|0
1742288510000|2025-03-18 09:01:50|8641.01|8641.01|8641.3|8641.3|8641.3|8641.3|8641.01|8641.01|0
1742288520000|2025-03-18 09:02:00|8641.01|8641.01|8641.3|8641.3|8641.3|8641.3|8641.01|8641.01|0
1742288540000|2025-03-18 09:02:20|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|8642.4|0
1742288560000|2025-03-18 09:02:40|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|0
1742288570000|2025-03-18 09:02:50|8643.57|8643.57|8643.86|8643.86|8643.86|8643.86|8643.57|8643.57|0
1742288630000|2025-03-18 09:03:50|8643.89|8643.89|8645.61|8645.61|8645.61|8645.61|8643.89|8643.89|0
1742288640000|2025-03-18 09:04:00|8645.32|8645.32|8644.16|8644.16|8645.32|8645.32|8644.16|8644.16|0
1742288650000|2025-03-18 09:04:10|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|0
1742288660000|2025-03-18 09:04:20|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|0
1742288690000|2025-03-18 09:04:50|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|8644.95|0
1742288710000|2025-03-18 09:05:10|8644.38|8644.38|8644.95|8644.95|8644.95|8644.95|8644.38|8644.38|0
1742288720000|2025-03-18 09:05:20|8644.38|8644.38|8644.66|8644.66|8644.66|8644.66|8644.38|8644.38|0
1742288730000|2025-03-18 09:05:30|8644.95|8644.95|8644.88|8644.88|8644.95|8644.95|8644.88|8644.88|0
1742288740000|2025-03-18 09:05:40|8644.3|8644.3|8640.99|8640.99|8644.3|8644.3|8640.7|8640.7|0
1742288750000|2025-03-18 09:05:50|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|0
1742288790000|2025-03-18 09:06:30|8640.99|8640.99|8641.52|8641.52|8642.09|8642.09|8640.99|8640.99|0
1742288800000|2025-03-18 09:06:40|8641.81|8641.81|8640.99|8640.99|8642.09|8642.09|8640.99|8640.99|0
1742288810000|2025-03-18 09:06:50|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|8640.7|0
1742288820000|2025-03-18 09:07:00|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|0
1742288830000|2025-03-18 09:07:10|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|8640.12|0
1742288840000|2025-03-18 09:07:20|8640.06|8640.06|8640.02|8640.02|8640.06|8640.06|8640.02|8640.02|0
1742288850000|2025-03-18 09:07:30|8640.07|8640.07|8641.8|8641.8|8641.8|8641.8|8640.07|8640.07|0
1742288860000|2025-03-18 09:07:40|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|0
1742288880000|2025-03-18 09:08:00|8642.09|8642.09|8643.19|8643.19|8643.19|8643.19|8642.09|8642.09|0
1742288890000|2025-03-18 09:08:10|8643.77|8643.77|8643.81|8643.81|8643.81|8643.81|8643.77|8643.77|0
1742288900000|2025-03-18 09:08:20|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|0
1742288930000|2025-03-18 09:08:50|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|0
1742288940000|2025-03-18 09:09:00|8644.46|8644.46|8644.45|8644.45|8644.46|8644.46|8644.45|8644.45|0
1742288950000|2025-03-18 09:09:10|8645.56|8645.56|8646.13|8646.13|8646.13|8646.13|8645.56|8645.56|0
1742288960000|2025-03-18 09:09:20|8646.14|8646.14|8646.17|8646.17|8646.17|8646.17|8646.14|8646.14|0
1742288970000|2025-03-18 09:09:30|8646.13|8646.13|8646.1|8646.1|8646.13|8646.13|8646.1|8646.1|0
1742288980000|2025-03-18 09:09:40|8646.15|8646.15|8644.42|8644.42|8646.15|8646.15|8644.42|8644.42|0
1742288990000|2025-03-18 09:09:50|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|8642.21|0
1742289020000|2025-03-18 09:10:20|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|0
1742289040000|2025-03-18 09:10:40|8643.34|8643.34|8643.63|8643.63|8643.63|8643.63|8643.34|8643.34|0
1742289080000|2025-03-18 09:11:20|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1742289090000|2025-03-18 09:11:30|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|8644.2|0
1742289100000|2025-03-18 09:11:40|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|8644.17|0
1742289110000|2025-03-18 09:11:50|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|0
1742289120000|2025-03-18 09:12:00|8645.28|8645.28|8646.97|8646.97|8646.97|8646.97|8645.28|8645.28|0
1742289130000|2025-03-18 09:12:10|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|0
1742289180000|2025-03-18 09:13:00|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|8645.57|0
1742289190000|2025-03-18 09:13:10|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|0
1742289200000|2025-03-18 09:13:20|8645.28|8645.28|8644.71|8644.71|8645.28|8645.28|8644.71|8644.71|0
1742289210000|2025-03-18 09:13:30|8643.6|8643.6|8644.71|8644.71|8644.71|8644.71|8643.6|8643.6|0
1742289220000|2025-03-18 09:13:40|8645|8645|8645|8645|8645|8645|8645|8645|0
1742289240000|2025-03-18 09:14:00|8643.85|8643.85|8644.34|8644.34|8644.34|8644.34|8643.77|8643.77|0
1742289290000|2025-03-18 09:14:50|8644.37|8644.37|8644.08|8644.08|8644.37|8644.37|8644.08|8644.08|0
1742289300000|2025-03-18 09:15:00|8644.65|8644.65|8643.26|8643.26|8644.65|8644.65|8642.97|8642.97|0
1742289310000|2025-03-18 09:15:10|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|0
1742289320000|2025-03-18 09:15:20|8643.26|8643.26|8642.97|8642.97|8643.26|8643.26|8642.97|8642.97|0
1742289350000|2025-03-18 09:15:50|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1742289370000|2025-03-18 09:16:10|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1742289380000|2025-03-18 09:16:20|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|8640.52|0
1742289390000|2025-03-18 09:16:30|8639.94|8639.94|8639.66|8639.66|8639.94|8639.94|8639.66|8639.66|0
1742289400000|2025-03-18 09:16:40|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|0
1742289410000|2025-03-18 09:16:50|8639.08|8639.08|8639.07|8639.07|8639.08|8639.08|8639.07|8639.07|0
1742289420000|2025-03-18 09:17:00|8639.36|8639.36|8639.64|8639.64|8639.64|8639.64|8639.36|8639.36|0
1742289430000|2025-03-18 09:17:10|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|0
1742289450000|2025-03-18 09:17:30|8639.41|8639.41|8639.39|8639.39|8639.41|8639.41|8639.39|8639.39|0
1742289470000|2025-03-18 09:17:50|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|0
1742289480000|2025-03-18 09:18:00|8638.84|8638.84|8639.99|8639.99|8639.99|8639.99|8638.84|8638.84|0
1742289500000|2025-03-18 09:18:20|8640.56|8640.56|8642.8|8642.8|8642.8|8642.8|8640.56|8640.56|0
1742289510000|2025-03-18 09:18:30|8642.51|8642.51|8644.68|8644.68|8644.68|8644.68|8642.46|8642.46|0
1742289520000|2025-03-18 09:18:40|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1742289530000|2025-03-18 09:18:50|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|0
1742289540000|2025-03-18 09:19:00|8642.48|8642.48|8643.3|8643.3|8643.3|8643.3|8642.2|8642.2|0
1742289550000|2025-03-18 09:19:10|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|0
1742289560000|2025-03-18 09:19:20|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|0
1742289570000|2025-03-18 09:19:30|8644.14|8644.14|8644.2|8644.2|8644.2|8644.2|8644.14|8644.14|0
1742289580000|2025-03-18 09:19:40|8643.92|8643.92|8642.81|8642.81|8643.92|8643.92|8642.81|8642.81|0
1742289590000|2025-03-18 09:19:50|8642.83|8642.83|8642.82|8642.82|8642.83|8642.83|8642.78|8642.78|0
1742289600000|2025-03-18 09:20:00|8643.11|8643.11|8642.82|8642.82|8643.11|8643.11|8642.82|8642.82|0
1742289620000|2025-03-18 09:20:20|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|8641.72|0
1742289630000|2025-03-18 09:20:30|8641.81|8641.81|8643.18|8643.18|8643.47|8643.47|8641.81|8641.81|0
1742289640000|2025-03-18 09:20:40|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|8642.89|0
1742289660000|2025-03-18 09:21:00|8643.18|8643.18|8642.89|8642.89|8643.18|8643.18|8642.89|8642.89|0
1742289670000|2025-03-18 09:21:10|8643.47|8643.47|8643.45|8643.45|8643.47|8643.47|8643.45|8643.45|0
1742289690000|2025-03-18 09:21:30|8644.55|8644.55|8643.45|8643.45|8644.55|8644.55|8643.45|8643.45|0
1742289700000|2025-03-18 09:21:40|8642.34|8642.34|8642.05|8642.05|8642.34|8642.34|8642.05|8642.05|0
1742289720000|2025-03-18 09:22:00|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|8642.03|0
1742289740000|2025-03-18 09:22:20|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|8643.13|0
1742289780000|2025-03-18 09:23:00|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|8643.71|0
1742289820000|2025-03-18 09:23:40|8643.13|8643.13|8645.98|8645.98|8645.98|8645.98|8643.13|8643.13|0
1742289830000|2025-03-18 09:23:50|8646|8646|8646.05|8646.05|8646.05|8646.05|8646|8646|0
1742289840000|2025-03-18 09:24:00|8647.44|8647.44|8648.01|8648.01|8648.01|8648.01|8647.44|8647.44|0
1742289850000|2025-03-18 09:24:10|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|8647.15|0
1742289900000|2025-03-18 09:25:00|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|0
1742289910000|2025-03-18 09:25:10|8648.24|8648.24|8645.16|8645.16|8648.24|8648.24|8644.3|8644.3|0
1742289920000|2025-03-18 09:25:20|8645.45|8645.45|8646.03|8646.03|8646.03|8646.03|8645.45|8645.45|0
1742289950000|2025-03-18 09:25:50|8646.6|8646.6|8646.89|8646.89|8646.89|8646.89|8646.6|8646.6|0
1742289980000|2025-03-18 09:26:20|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|0
1742289990000|2025-03-18 09:26:30|8646.31|8646.31|8646.6|8646.6|8646.6|8646.6|8646.03|8646.03|0
1742290000000|2025-03-18 09:26:40|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1742290010000|2025-03-18 09:26:50|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|0
1742290020000|2025-03-18 09:27:00|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1742290050000|2025-03-18 09:27:30|8647.7|8647.7|8647.7|8647.7|8647.7|8647.7|8647.7|8647.7|0
1742290090000|2025-03-18 09:28:10|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|8647.98|0
1742290100000|2025-03-18 09:28:20|8648|8648|8651.65|8651.65|8651.65|8651.65|8648|8648|0
1742290110000|2025-03-18 09:28:30|8651.72|8651.72|8651.75|8651.75|8651.75|8651.75|8651.72|8651.72|0
1742290120000|2025-03-18 09:28:40|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|0
1742290130000|2025-03-18 09:28:50|8650.31|8650.31|8649.2|8649.2|8650.31|8650.31|8649.2|8649.2|0
1742290140000|2025-03-18 09:29:00|8648.1|8648.1|8647.81|8647.81|8648.1|8648.1|8647.81|8647.81|0
1742290150000|2025-03-18 09:29:10|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|8647.79|0
1742290160000|2025-03-18 09:29:20|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1742290170000|2025-03-18 09:29:30|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1742290200000|2025-03-18 09:30:00|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|0
1742290210000|2025-03-18 09:30:10|8648.08|8648.08|8649.19|8649.19|8649.19|8649.19|8648.08|8648.08|0
1742290220000|2025-03-18 09:30:20|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1742290230000|2025-03-18 09:30:30|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|8648.37|0
1742290240000|2025-03-18 09:30:40|8648.08|8648.08|8647.79|8647.79|8648.08|8648.08|8647.79|8647.79|0
1742290250000|2025-03-18 09:30:50|8647.5|8647.5|8646.93|8646.93|8647.5|8647.5|8646.64|8646.64|0
1742290260000|2025-03-18 09:31:00|8647.22|8647.22|8647.24|8647.24|8647.24|8647.24|8647.22|8647.22|0
1742290270000|2025-03-18 09:31:10|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|0
1742290290000|2025-03-18 09:31:30|8646.93|8646.93|8646.95|8646.95|8646.95|8646.95|8646.9|8646.9|0
1742290300000|2025-03-18 09:31:40|8647|8647|8646.5|8646.5|8647.6|8647.6|8646.5|8646.5|0
1742290310000|2025-03-18 09:31:50|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|8646.21|0
1742290330000|2025-03-18 09:32:10|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|0
1742290360000|2025-03-18 09:32:40|8646.79|8646.79|8645.92|8645.92|8646.79|8646.79|8645.92|8645.92|0
1742290370000|2025-03-18 09:32:50|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|8645.95|0
1742290390000|2025-03-18 09:33:10|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|8645.96|0
1742290400000|2025-03-18 09:33:20|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|0
1742290410000|2025-03-18 09:33:30|8645.96|8645.96|8645.67|8645.67|8645.96|8645.96|8645.67|8645.67|0
1742290430000|2025-03-18 09:33:50|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|0
1742290450000|2025-03-18 09:34:10|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|0
1742290460000|2025-03-18 09:34:20|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|0
1742290470000|2025-03-18 09:34:30|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1742290490000|2025-03-18 09:34:50|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|0
1742290520000|2025-03-18 09:35:20|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|0
1742290530000|2025-03-18 09:35:30|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|0
1742290540000|2025-03-18 09:35:40|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1742290550000|2025-03-18 09:35:50|8647.09|8647.09|8647.67|8647.67|8647.67|8647.67|8647.09|8647.09|0
1742290560000|2025-03-18 09:36:00|8647.95|8647.95|8649.06|8649.06|8649.06|8649.06|8647.95|8647.95|0
1742290570000|2025-03-18 09:36:10|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|8649.64|0
1742290600000|2025-03-18 09:36:40|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|8649.66|0
1742290610000|2025-03-18 09:36:50|8649.69|8649.69|8649.71|8649.71|8649.71|8649.71|8649.69|8649.69|0
1742290620000|2025-03-18 09:37:00|8650.57|8650.57|8648.32|8648.32|8650.57|8650.57|8648.32|8648.32|0
1742290640000|2025-03-18 09:37:20|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|0
1742290660000|2025-03-18 09:37:40|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|0
1742290670000|2025-03-18 09:37:50|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|8648.89|0
1742290680000|2025-03-18 09:38:00|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1742290700000|2025-03-18 09:38:20|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|8648.63|0
1742290730000|2025-03-18 09:38:50|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|0
1742290740000|2025-03-18 09:39:00|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|0
1742290750000|2025-03-18 09:39:10|8648.67|8648.67|8648.69|8648.69|8648.7|8648.7|8648.67|8648.67|0
1742290760000|2025-03-18 09:39:20|8649.79|8649.79|8648.91|8648.91|8652.24|8652.24|8648.91|8648.91|0
1742290770000|2025-03-18 09:39:30|8648.94|8648.94|8648.41|8648.41|8648.94|8648.94|8647.55|8647.55|0
1742290780000|2025-03-18 09:39:40|8648.12|8648.12|8647.02|8647.02|8648.12|8648.12|8646.73|8646.73|0
1742290790000|2025-03-18 09:39:50|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|0
1742290800000|2025-03-18 09:40:00|8647.04|8647.04|8647.14|8647.14|8647.14|8647.14|8647.04|8647.04|0
1742290810000|2025-03-18 09:40:10|8646.85|8646.85|8647.93|8647.93|8647.93|8647.93|8646.82|8646.82|0
1742290820000|2025-03-18 09:40:20|8648.79|8648.79|8651.83|8651.83|8651.83|8651.83|8648.79|8648.79|0
1742290830000|2025-03-18 09:40:30|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|0
1742290840000|2025-03-18 09:40:40|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1742290860000|2025-03-18 09:41:00|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|0
1742290880000|2025-03-18 09:41:20|8648.78|8648.78|8648.73|8648.73|8648.78|8648.78|8648.73|8648.73|0
1742290900000|2025-03-18 09:41:40|8647.63|8647.63|8647.29|8647.29|8647.63|8647.63|8647.29|8647.29|0
1742290930000|2025-03-18 09:42:10|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|0
1742290940000|2025-03-18 09:42:20|8647.29|8647.29|8647.23|8647.23|8647.31|8647.31|8647.23|8647.23|0
1742290950000|2025-03-18 09:42:30|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|0
1742290970000|2025-03-18 09:42:50|8644.98|8644.98|8645.84|8645.84|8645.84|8645.84|8644.98|8644.98|0
1742290980000|2025-03-18 09:43:00|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|8646.95|0
1742290990000|2025-03-18 09:43:10|8646.99|8646.99|8645.94|8645.94|8647.04|8647.04|8645.94|8645.94|0
1742291010000|2025-03-18 09:43:30|8645.65|8645.65|8645.36|8645.36|8645.65|8645.65|8645.36|8645.36|0
1742291020000|2025-03-18 09:43:40|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|0
1742291030000|2025-03-18 09:43:50|8648.72|8648.72|8648.71|8648.71|8648.75|8648.75|8648.71|8648.71|0
1742291040000|2025-03-18 09:44:00|8648.76|8648.76|8648.49|8648.49|8648.76|8648.76|8648.47|8648.47|0
1742291050000|2025-03-18 09:44:10|8647.39|8647.39|8647.1|8647.1|8647.39|8647.39|8647.1|8647.1|0
1742291060000|2025-03-18 09:44:20|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|8645.71|0
1742291090000|2025-03-18 09:44:50|8646.28|8646.28|8646.86|8646.86|8646.86|8646.86|8646.28|8646.28|0
1742291100000|2025-03-18 09:45:00|8646.83|8646.83|8648.8|8648.8|8649.09|8649.09|8646.83|8646.83|0
1742291110000|2025-03-18 09:45:10|8649.09|8649.09|8650.24|8650.24|8650.24|8650.24|8649.09|8649.09|0
1742291120000|2025-03-18 09:45:20|8649.95|8649.95|8651.68|8651.68|8651.68|8651.68|8649.95|8649.95|0
1742291130000|2025-03-18 09:45:30|8651.97|8651.97|8651.37|8651.37|8652.25|8652.25|8650.29|8650.29|0
1742291140000|2025-03-18 09:45:40|8651.34|8651.34|8650.77|8650.77|8651.34|8651.34|8650.77|8650.77|0
1742291150000|2025-03-18 09:45:50|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|0
1742291160000|2025-03-18 09:46:00|8651.06|8651.06|8651.02|8651.02|8651.06|8651.06|8651.02|8651.02|0
1742291180000|2025-03-18 09:46:20|8649.58|8649.58|8649.29|8649.29|8649.58|8649.58|8649.29|8649.29|0
1742291200000|2025-03-18 09:46:40|8649|8649|8649|8649|8649|8649|8649|8649|0
1742291210000|2025-03-18 09:46:50|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|0
1742291220000|2025-03-18 09:47:00|8649.29|8649.29|8647.85|8647.85|8649.29|8649.29|8647.85|8647.85|0
1742291250000|2025-03-18 09:47:30|8648.71|8648.71|8648.43|8648.43|8648.71|8648.71|8648.43|8648.43|0
1742291270000|2025-03-18 09:47:50|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|8648.4|0
1742291330000|2025-03-18 09:48:50|8646.72|8646.72|8646.96|8646.96|8647.83|8647.83|8646.72|8646.72|0
1742291350000|2025-03-18 09:49:10|8646.67|8646.67|8647.54|8647.54|8647.54|8647.54|8646.67|8646.67|0
1742291360000|2025-03-18 09:49:20|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|8646.14|0
1742291370000|2025-03-18 09:49:30|8647.25|8647.25|8647.25|8647.25|8647.25|8647.25|8647.25|8647.25|0
1742291390000|2025-03-18 09:49:50|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|8646.96|0
1742291400000|2025-03-18 09:50:00|8646.67|8646.67|8646.67|8646.67|8646.67|8646.67|8646.39|8646.39|0
1742291410000|2025-03-18 09:50:10|8646.39|8646.39|8644.18|8644.18|8646.39|8646.39|8644.18|8644.18|0
1742291420000|2025-03-18 09:50:20|8643.89|8643.89|8643.6|8643.6|8643.89|8643.89|8643.6|8643.6|0
1742291450000|2025-03-18 09:50:50|8643.31|8643.31|8643.26|8643.26|8643.31|8643.31|8643.26|8643.26|0
1742291460000|2025-03-18 09:51:00|8642.98|8642.98|8642.4|8642.4|8642.98|8642.98|8642.4|8642.4|0
1742291470000|2025-03-18 09:51:10|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.54|8641.54|0
1742291480000|2025-03-18 09:51:20|8642.69|8642.69|8642.62|8642.62|8642.69|8642.69|8642.62|8642.62|0
1742291490000|2025-03-18 09:51:30|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|8642.9|0
1742291500000|2025-03-18 09:51:40|8642.62|8642.62|8642.61|8642.61|8642.62|8642.62|8642.61|8642.61|0
1742291510000|2025-03-18 09:51:50|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1742291520000|2025-03-18 09:52:00|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|8639.82|0
1742291530000|2025-03-18 09:52:10|8639.69|8639.69|8639.98|8639.98|8641.96|8641.96|8639.69|8639.69|0
1742291540000|2025-03-18 09:52:20|8638.83|8638.83|8638.87|8638.87|8638.87|8638.87|8638.83|8638.83|0
1742291550000|2025-03-18 09:52:30|8638.01|8638.01|8638.27|8638.27|8638.27|8638.27|8637.98|8637.98|0
1742291560000|2025-03-18 09:52:40|8638.56|8638.56|8637.74|8637.74|8638.85|8638.85|8637.74|8637.74|0
1742291570000|2025-03-18 09:52:50|8635.77|8635.77|8635.2|8635.2|8635.77|8635.77|8635.2|8635.2|0
1742291580000|2025-03-18 09:53:00|8635.21|8635.21|8632.71|8632.71|8635.21|8635.21|8632.71|8632.71|0
1742291590000|2025-03-18 09:53:10|8631.6|8631.6|8631.32|8631.32|8631.6|8631.6|8631.32|8631.32|0
1742291600000|2025-03-18 09:53:20|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|0
1742291620000|2025-03-18 09:53:40|8631.91|8631.91|8631.91|8631.91|8631.91|8631.91|8631.91|8631.91|0
1742291630000|2025-03-18 09:53:50|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.33|8631.33|0
1742291640000|2025-03-18 09:54:00|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|0
1742291650000|2025-03-18 09:54:10|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1742291660000|2025-03-18 09:54:20|8631.62|8631.62|8631.33|8631.33|8631.62|8631.62|8631.33|8631.33|0
1742291670000|2025-03-18 09:54:30|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|0
1742291680000|2025-03-18 09:54:40|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1742291690000|2025-03-18 09:54:50|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1742291700000|2025-03-18 09:55:00|8632.15|8632.15|8630.76|8630.76|8632.15|8632.15|8630.76|8630.76|0
1742291710000|2025-03-18 09:55:10|8630.78|8630.78|8630.2|8630.2|8630.78|8630.78|8630.2|8630.2|0
1742291730000|2025-03-18 09:55:30|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|8629.1|0
1742291740000|2025-03-18 09:55:40|8627.99|8627.99|8626.55|8626.55|8627.99|8627.99|8626.27|8626.27|0
1742291750000|2025-03-18 09:55:50|8626.84|8626.84|8626.27|8626.27|8626.84|8626.84|8626.27|8626.27|0
1742291760000|2025-03-18 09:56:00|8626.84|8626.84|8629.05|8629.05|8629.05|8629.05|8626.84|8626.84|0
1742291770000|2025-03-18 09:56:10|8629.34|8629.34|8629.34|8629.34|8629.92|8629.92|8629.34|8629.34|0
1742291790000|2025-03-18 09:56:30|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|0
1742291810000|2025-03-18 09:56:50|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|8628.76|0
1742291820000|2025-03-18 09:57:00|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|8629.05|0
1742291830000|2025-03-18 09:57:10|8629.34|8629.34|8629.34|8629.34|8629.63|8629.63|8629.34|8629.34|0
1742291840000|2025-03-18 09:57:20|8629.32|8629.32|8629.29|8629.29|8629.32|8629.32|8629.29|8629.29|0
1742291860000|2025-03-18 09:57:40|8629.24|8629.24|8629.53|8629.53|8629.53|8629.53|8629.24|8629.24|0
1742291870000|2025-03-18 09:57:50|8629.82|8629.82|8629.82|8629.82|8630.11|8630.11|8629.53|8629.53|0
1742291880000|2025-03-18 09:58:00|8629.84|8629.84|8632.87|8632.87|8632.87|8632.87|8629.56|8629.56|0
1742291920000|2025-03-18 09:58:40|8634.02|8634.02|8633.52|8633.52|8634.02|8634.02|8633.52|8633.52|0
1742291940000|2025-03-18 09:59:00|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|8633.81|0
1742291960000|2025-03-18 09:59:20|8634.67|8634.67|8634.1|8634.1|8634.67|8634.67|8634.1|8634.1|0
1742291970000|2025-03-18 09:59:30|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|0
1742291980000|2025-03-18 09:59:40|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|8634.96|0
1742291990000|2025-03-18 09:59:50|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|0
1742292010000|2025-03-18 10:00:10|8634.96|8634.96|8635.25|8635.25|8635.25|8635.25|8634.96|8634.96|0
1742292020000|2025-03-18 10:00:20|8634.96|8634.96|8637.22|8637.22|8637.22|8637.22|8634.96|8634.96|0
1742292050000|2025-03-18 10:00:50|8638.32|8638.32|8638.2|8638.2|8638.32|8638.32|8638.2|8638.2|0
1742292060000|2025-03-18 10:01:00|8638.77|8638.77|8639.06|8639.06|8639.06|8639.06|8638.77|8638.77|0
1742292070000|2025-03-18 10:01:10|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|8638.77|0
1742292080000|2025-03-18 10:01:20|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|0
1742292090000|2025-03-18 10:01:30|8638.2|8638.2|8636.52|8636.52|8638.2|8638.2|8636.52|8636.52|0
1742292110000|2025-03-18 10:01:50|8635.41|8635.41|8634.84|8634.84|8635.41|8635.41|8634.84|8634.84|0
1742292130000|2025-03-18 10:02:10|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|0
1742292150000|2025-03-18 10:02:30|8634.19|8634.19|8630.59|8630.59|8634.19|8634.19|8630.59|8630.59|0
1742292160000|2025-03-18 10:02:40|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|0
1742292170000|2025-03-18 10:02:50|8630.83|8630.83|8631.12|8631.12|8631.12|8631.12|8630.83|8630.83|0
1742292180000|2025-03-18 10:03:00|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|0
1742292200000|2025-03-18 10:03:20|8628.62|8628.62|8628.9|8628.9|8628.9|8628.9|8628.62|8628.62|0
1742292210000|2025-03-18 10:03:30|8628.92|8628.92|8628.89|8628.89|8628.92|8628.92|8628.89|8628.89|0
1742292240000|2025-03-18 10:04:00|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|0
1742292250000|2025-03-18 10:04:10|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|0
1742292260000|2025-03-18 10:04:20|8631.67|8631.67|8631.96|8631.96|8631.96|8631.96|8631.39|8631.39|0
1742292270000|2025-03-18 10:04:30|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|8632.25|0
1742292300000|2025-03-18 10:05:00|8633.36|8633.36|8634.75|8634.75|8634.75|8634.75|8633.36|8633.36|0
1742292310000|2025-03-18 10:05:10|8634.46|8634.46|8633.89|8633.89|8634.46|8634.46|8633.89|8633.89|0
1742292320000|2025-03-18 10:05:20|8633.6|8633.6|8630.81|8630.81|8633.6|8633.6|8630.81|8630.81|0
1742292330000|2025-03-18 10:05:30|8630.52|8630.52|8631.1|8631.1|8631.1|8631.1|8630.52|8630.52|0
1742292360000|2025-03-18 10:06:00|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|8630.81|0
1742292380000|2025-03-18 10:06:20|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|8630.79|0
1742292390000|2025-03-18 10:06:30|8631.36|8631.36|8631.36|8631.36|8631.94|8631.94|8631.36|8631.36|0
1742292410000|2025-03-18 10:06:50|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1742292420000|2025-03-18 10:07:00|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|0
1742292430000|2025-03-18 10:07:10|8632.47|8632.47|8633.04|8633.04|8633.04|8633.04|8632.47|8632.47|0
1742292440000|2025-03-18 10:07:20|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|8633.02|0
1742292450000|2025-03-18 10:07:30|8633.3|8633.3|8633.3|8633.3|8633.3|8633.3|8633.02|8633.02|0
1742292460000|2025-03-18 10:07:40|8633.02|8633.02|8633.06|8633.06|8633.06|8633.06|8632.73|8632.73|0
1742292470000|2025-03-18 10:07:50|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|8633.04|0
1742292480000|2025-03-18 10:08:00|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|0
1742292490000|2025-03-18 10:08:10|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1742292500000|2025-03-18 10:08:20|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|0
1742292510000|2025-03-18 10:08:30|8628.29|8628.29|8627.39|8627.39|8628.29|8628.29|8627.39|8627.39|0
1742292520000|2025-03-18 10:08:40|8627.4|8627.4|8627.42|8627.42|8627.42|8627.42|8627.4|8627.4|0
1742292530000|2025-03-18 10:08:50|8627.44|8627.44|8627.33|8627.33|8627.44|8627.44|8627.33|8627.33|0
1742292540000|2025-03-18 10:09:00|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|8627.9|0
1742292550000|2025-03-18 10:09:10|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1742292560000|2025-03-18 10:09:20|8628.19|8628.19|8628.48|8628.48|8628.48|8628.48|8628.19|8628.19|0
1742292590000|2025-03-18 10:09:50|8627.37|8627.37|8628.48|8628.48|8628.48|8628.48|8627.37|8627.37|0
1742292600000|2025-03-18 10:10:00|8628.77|8628.77|8629.03|8629.03|8629.06|8629.06|8628.77|8628.77|0
1742292630000|2025-03-18 10:10:30|8627.92|8627.92|8627.35|8627.35|8627.92|8627.92|8627.35|8627.35|0
1742292650000|2025-03-18 10:10:50|8627.64|8627.64|8627.35|8627.35|8627.64|8627.64|8627.35|8627.35|0
1742292670000|2025-03-18 10:11:10|8625.14|8625.14|8624.56|8624.56|8625.14|8625.14|8624.56|8624.56|0
1742292680000|2025-03-18 10:11:20|8624.85|8624.85|8625.71|8625.71|8625.71|8625.71|8624.85|8624.85|0
1742292690000|2025-03-18 10:11:30|8621.71|8621.71|8621.95|8621.95|8621.95|8621.95|8621.66|8621.66|0
1742292720000|2025-03-18 10:12:00|8620.84|8620.84|8620.82|8620.82|8620.84|8620.84|8620.82|8620.82|0
1742292730000|2025-03-18 10:12:10|8620.79|8620.79|8620.22|8620.22|8620.79|8620.79|8620.22|8620.22|0
1742292760000|2025-03-18 10:12:40|8621.08|8621.08|8624.14|8624.14|8624.51|8624.51|8621.08|8621.08|0
1742292770000|2025-03-18 10:12:50|8623.86|8623.86|8623.86|8623.86|8623.86|8623.86|8623.57|8623.57|0
1742292780000|2025-03-18 10:13:00|8624.43|8624.43|8625.54|8625.54|8625.54|8625.54|8624.43|8624.43|0
1742292790000|2025-03-18 10:13:10|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|0
1742292800000|2025-03-18 10:13:20|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|0
1742292810000|2025-03-18 10:13:30|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|0
1742292820000|2025-03-18 10:13:40|8625.01|8625.01|8627.39|8627.39|8627.39|8627.39|8625.01|8625.01|0
1742292830000|2025-03-18 10:13:50|8628.79|8628.79|8629.65|8629.65|8629.65|8629.65|8628.79|8628.79|0
1742292840000|2025-03-18 10:14:00|8629.66|8629.66|8632.23|8632.23|8632.23|8632.23|8629.66|8629.66|0
1742292860000|2025-03-18 10:14:20|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|0
1742292870000|2025-03-18 10:14:30|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|8632.76|0
1742292910000|2025-03-18 10:15:10|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|8633.05|0
1742292920000|2025-03-18 10:15:20|8632.18|8632.18|8631.32|8631.32|8632.18|8632.18|8631.32|8631.32|0
1742292930000|2025-03-18 10:15:30|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|8630.21|0
1742292940000|2025-03-18 10:15:40|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|0
1742292970000|2025-03-18 10:16:10|8630.79|8630.79|8631.08|8631.08|8631.08|8631.08|8630.79|8630.79|0
1742292980000|2025-03-18 10:16:20|8631.36|8631.36|8631.08|8631.08|8631.36|8631.36|8631.08|8631.08|0
1742292990000|2025-03-18 10:16:30|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1742293020000|2025-03-18 10:17:00|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|8631.94|0
1742293030000|2025-03-18 10:17:10|8631.65|8631.65|8631.34|8631.34|8631.65|8631.65|8631.34|8631.34|0
1742293060000|2025-03-18 10:17:40|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|8631.35|0
1742293070000|2025-03-18 10:17:50|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|8631.06|0
1742293080000|2025-03-18 10:18:00|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|0
1742293090000|2025-03-18 10:18:10|8629.67|8629.67|8628.28|8628.28|8629.67|8629.67|8628.28|8628.28|0
1742293110000|2025-03-18 10:18:30|8627.99|8627.99|8627.98|8627.98|8627.99|8627.99|8627.98|8627.98|0
1742293130000|2025-03-18 10:18:50|8627.69|8627.69|8627.98|8627.98|8627.98|8627.98|8627.11|8627.11|0
1742293160000|2025-03-18 10:19:20|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|8629.08|0
1742293170000|2025-03-18 10:19:30|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1742293180000|2025-03-18 10:19:40|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|8630.23|0
1742293200000|2025-03-18 10:20:00|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1742293210000|2025-03-18 10:20:10|8630.81|8630.81|8630.23|8630.23|8631.92|8631.92|8630.23|8630.23|0
1742293220000|2025-03-18 10:20:20|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1742293230000|2025-03-18 10:20:30|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|8631.05|0
1742293250000|2025-03-18 10:20:50|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|0
1742293260000|2025-03-18 10:21:00|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1742293270000|2025-03-18 10:21:10|8633.01|8633.01|8633.3|8633.3|8633.87|8633.87|8633.01|8633.01|0
1742293280000|2025-03-18 10:21:20|8633.59|8633.59|8637.19|8637.19|8637.19|8637.19|8633.56|8633.56|0
1742293300000|2025-03-18 10:21:40|8638.3|8638.3|8639.45|8639.45|8639.45|8639.45|8638.3|8638.3|0
1742293310000|2025-03-18 10:21:50|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1742293320000|2025-03-18 10:22:00|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|8639.09|0
1742293330000|2025-03-18 10:22:10|8638.8|8638.8|8638.52|8638.52|8638.8|8638.8|8638.52|8638.52|0
1742293340000|2025-03-18 10:22:20|8638.23|8638.23|8637.94|8637.94|8638.23|8638.23|8637.94|8637.94|0
1742293350000|2025-03-18 10:22:30|8636.84|8636.84|8635.15|8635.15|8637.12|8637.12|8635.15|8635.15|0
1742293360000|2025-03-18 10:22:40|8635.13|8635.13|8635.13|8635.13|8635.42|8635.42|8634.55|8634.55|0
1742293370000|2025-03-18 10:22:50|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|0
1742293380000|2025-03-18 10:23:00|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1742293400000|2025-03-18 10:23:20|8634.27|8634.27|8633.69|8633.69|8634.27|8634.27|8633.69|8633.69|0
1742293410000|2025-03-18 10:23:30|8633.4|8633.4|8632.3|8632.3|8633.4|8633.4|8632.3|8632.3|0
1742293420000|2025-03-18 10:23:40|8633.16|8633.16|8632.59|8632.59|8633.16|8633.16|8632.59|8632.59|0
1742293430000|2025-03-18 10:23:50|8632.3|8632.3|8633.16|8633.16|8633.16|8633.16|8632.3|8632.3|0
1742293440000|2025-03-18 10:24:00|8633.18|8633.18|8635.14|8635.14|8635.15|8635.15|8633.18|8633.18|0
1742293450000|2025-03-18 10:24:10|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|0
1742293460000|2025-03-18 10:24:20|8633.99|8633.99|8632.88|8632.88|8633.99|8633.99|8632.88|8632.88|0
1742293490000|2025-03-18 10:24:50|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1742293500000|2025-03-18 10:25:00|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|8631.78|0
1742293520000|2025-03-18 10:25:20|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|0
1742293550000|2025-03-18 10:25:50|8631.78|8631.78|8631.2|8631.2|8631.78|8631.78|8631.2|8631.2|0
1742293560000|2025-03-18 10:26:00|8628.99|8628.99|8628.7|8628.7|8628.99|8628.99|8628.7|8628.7|0
1742293570000|2025-03-18 10:26:10|8628.99|8628.99|8629.28|8629.28|8629.28|8629.28|8628.99|8628.99|0
1742293580000|2025-03-18 10:26:20|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|0
1742293600000|2025-03-18 10:26:40|8629.57|8629.57|8630.14|8630.14|8630.43|8630.43|8629.57|8629.57|0
1742293610000|2025-03-18 10:26:50|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1742293630000|2025-03-18 10:27:10|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|8628.75|0
1742293640000|2025-03-18 10:27:20|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1742293660000|2025-03-18 10:27:40|8629.57|8629.57|8629.84|8629.84|8629.86|8629.86|8629.57|8629.57|0
1742293670000|2025-03-18 10:27:50|8630.41|8630.41|8630.13|8630.13|8630.41|8630.41|8630.13|8630.13|0
1742293690000|2025-03-18 10:28:10|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|0
1742293700000|2025-03-18 10:28:20|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|0
1742293740000|2025-03-18 10:29:00|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1742293760000|2025-03-18 10:29:20|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|8630.43|0
1742293770000|2025-03-18 10:29:30|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|0
1742293790000|2025-03-18 10:29:50|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|0
1742293800000|2025-03-18 10:30:00|8630.43|8630.43|8628.75|8628.75|8630.43|8630.43|8628.75|8628.75|0
1742293810000|2025-03-18 10:30:10|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|0
1742293820000|2025-03-18 10:30:20|8626.82|8626.82|8626.54|8626.54|8626.82|8626.82|8626.54|8626.54|0
1742293830000|2025-03-18 10:30:30|8627.4|8627.4|8628.51|8628.51|8628.51|8628.51|8627.4|8627.4|0
1742293840000|2025-03-18 10:30:40|8627.93|8627.93|8625.7|8625.7|8627.93|8627.93|8625.7|8625.7|0
1742293850000|2025-03-18 10:30:50|8625.42|8625.42|8626.81|8626.81|8626.81|8626.81|8625.42|8625.42|0
1742293860000|2025-03-18 10:31:00|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|0
1742293880000|2025-03-18 10:31:20|8628.2|8628.2|8628.78|8628.78|8628.78|8628.78|8628.2|8628.2|0
1742293890000|2025-03-18 10:31:30|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|8630.99|0
1742293900000|2025-03-18 10:31:40|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|8630.7|0
1742293930000|2025-03-18 10:32:10|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|0
1742293940000|2025-03-18 10:32:20|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|8631.85|0
1742293970000|2025-03-18 10:32:50|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|0
1742293980000|2025-03-18 10:33:00|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|0
1742294000000|2025-03-18 10:33:20|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|8632.67|0
1742294050000|2025-03-18 10:34:10|8632.68|8632.68|8632.66|8632.66|8632.68|8632.68|8632.66|8632.66|0
1742294060000|2025-03-18 10:34:20|8633.24|8633.24|8632.66|8632.66|8633.24|8633.24|8632.38|8632.38|0
1742294070000|2025-03-18 10:34:30|8632.68|8632.68|8633.78|8633.78|8633.78|8633.78|8632.68|8632.68|0
1742294090000|2025-03-18 10:34:50|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1742294100000|2025-03-18 10:35:00|8633.21|8633.21|8631.53|8631.53|8633.21|8633.21|8631.53|8631.53|0
1742294130000|2025-03-18 10:35:30|8632.1|8632.1|8632.11|8632.11|8632.11|8632.11|8632.1|8632.1|0
1742294140000|2025-03-18 10:35:40|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|0
1742294180000|2025-03-18 10:36:20|8632.11|8632.11|8631.83|8631.83|8632.12|8632.12|8631.83|8631.83|0
1742294200000|2025-03-18 10:36:40|8631.75|8631.75|8631.41|8631.41|8631.75|8631.75|8631.41|8631.41|0
1742294210000|2025-03-18 10:36:50|8630.31|8630.31|8628.05|8628.05|8630.31|8630.31|8628.05|8628.05|0
1742294230000|2025-03-18 10:37:10|8627.76|8627.76|8628.05|8628.05|8628.05|8628.05|8627.48|8627.48|0
1742294240000|2025-03-18 10:37:20|8628.34|8628.34|8627.76|8627.76|8628.63|8628.63|8627.76|8627.76|0
1742294260000|2025-03-18 10:37:40|8627.78|8627.78|8628.35|8628.35|8628.35|8628.35|8627.78|8627.78|0
1742294270000|2025-03-18 10:37:50|8627.25|8627.25|8627.21|8627.21|8627.25|8627.25|8627.21|8627.21|0
1742294290000|2025-03-18 10:38:10|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1742294300000|2025-03-18 10:38:20|8626.64|8626.64|8625.83|8625.83|8626.93|8626.93|8625.83|8625.83|0
1742294310000|2025-03-18 10:38:30|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|8626.11|0
1742294330000|2025-03-18 10:38:50|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|8625.83|0
1742294340000|2025-03-18 10:39:00|8624.72|8624.72|8621.72|8621.72|8624.72|8624.72|8621.72|8621.72|0
1742294360000|2025-03-18 10:39:20|8621.67|8621.67|8621.1|8621.1|8621.67|8621.67|8621.1|8621.1|0
1742294370000|2025-03-18 10:39:30|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|8621.05|0
1742294380000|2025-03-18 10:39:40|8620.76|8620.76|8620.48|8620.48|8620.76|8620.76|8620.48|8620.48|0
1742294390000|2025-03-18 10:39:50|8620.76|8620.76|8618.54|8618.54|8620.76|8620.76|8618.54|8618.54|0
1742294400000|2025-03-18 10:40:00|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|0
1742294420000|2025-03-18 10:40:20|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1742294430000|2025-03-18 10:40:30|8619.64|8619.64|8619.36|8619.36|8619.64|8619.64|8619.36|8619.36|0
1742294450000|2025-03-18 10:40:50|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|0
1742294500000|2025-03-18 10:41:40|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1742294530000|2025-03-18 10:42:10|8622.14|8622.14|8622.11|8622.11|8622.14|8622.14|8622.11|8622.11|0
1742294540000|2025-03-18 10:42:20|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1742294550000|2025-03-18 10:42:30|8621.85|8621.85|8621.99|8621.99|8621.99|8621.99|8621.85|8621.85|0
1742294560000|2025-03-18 10:42:40|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1742294570000|2025-03-18 10:42:50|8622.48|8622.48|8623.01|8623.01|8623.01|8623.01|8622.43|8622.43|0
1742294580000|2025-03-18 10:43:00|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1742294590000|2025-03-18 10:43:10|8622.79|8622.79|8622.76|8622.76|8622.79|8622.79|8622.74|8622.74|0
1742294600000|2025-03-18 10:43:20|8623.05|8623.05|8623.63|8623.63|8623.63|8623.63|8623.05|8623.05|0
1742294620000|2025-03-18 10:43:40|8622.52|8622.52|8622.52|8622.52|8622.52|8622.52|8622.52|8622.52|0
1742294640000|2025-03-18 10:44:00|8622.81|8622.81|8623.31|8623.31|8623.31|8623.31|8622.81|8622.81|0
1742294650000|2025-03-18 10:44:10|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|8623.02|0
1742294660000|2025-03-18 10:44:20|8623|8623|8623|8623|8623|8623|8623|8623|0
1742294700000|2025-03-18 10:45:00|8623.02|8623.02|8623.03|8623.03|8623.03|8623.03|8623.02|8623.02|0
1742294720000|2025-03-18 10:45:20|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|8622.74|0
1742294730000|2025-03-18 10:45:30|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1742294740000|2025-03-18 10:45:40|8622.7|8622.7|8622.69|8622.69|8622.7|8622.7|8622.69|8622.69|0
1742294770000|2025-03-18 10:46:10|8622.12|8622.12|8619.62|8619.62|8622.12|8622.12|8619.62|8619.62|0
1742294810000|2025-03-18 10:46:50|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|8619.9|0
1742294820000|2025-03-18 10:47:00|8621.3|8621.3|8620.72|8620.72|8621.3|8621.3|8620.72|8620.72|0
1742294890000|2025-03-18 10:48:10|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|0
1742294910000|2025-03-18 10:48:30|8618.22|8618.22|8621.59|8621.59|8621.59|8621.59|8618.22|8618.22|0
1742294930000|2025-03-18 10:48:50|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|0
1742294970000|2025-03-18 10:49:30|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|8620.19|0
1742294990000|2025-03-18 10:49:50|8620.48|8620.48|8618.27|8618.27|8620.48|8620.48|8618.27|8618.27|0
1742295000000|2025-03-18 10:50:00|8617.98|8617.98|8617.19|8617.19|8618.08|8618.08|8616.9|8616.9|0
1742295010000|2025-03-18 10:50:10|8617.2|8617.2|8617.22|8617.22|8617.22|8617.22|8617.2|8617.2|0
1742295020000|2025-03-18 10:50:20|8616.93|8616.93|8616.86|8616.86|8616.93|8616.93|8616.86|8616.86|0
1742295030000|2025-03-18 10:50:30|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|0
1742295060000|2025-03-18 10:51:00|8616.29|8616.29|8615.18|8615.18|8616.29|8616.29|8615.18|8615.18|0
1742295100000|2025-03-18 10:51:40|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|8614.89|0
1742295120000|2025-03-18 10:52:00|8615.47|8615.47|8616.57|8616.57|8616.57|8616.57|8615.47|8615.47|0
1742295130000|2025-03-18 10:52:10|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1742295140000|2025-03-18 10:52:20|8616.57|8616.57|8616.86|8616.86|8616.86|8616.86|8616.57|8616.57|0
1742295150000|2025-03-18 10:52:30|8617.15|8617.15|8618.54|8618.54|8618.54|8618.54|8617.15|8617.15|0
1742295160000|2025-03-18 10:52:40|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|0
1742295170000|2025-03-18 10:52:50|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|0
1742295200000|2025-03-18 10:53:20|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1742295210000|2025-03-18 10:53:30|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|0
1742295220000|2025-03-18 10:53:40|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|8617.15|0
1742295250000|2025-03-18 10:54:10|8617.44|8617.44|8616.57|8616.57|8617.44|8617.44|8616.57|8616.57|0
1742295290000|2025-03-18 10:54:50|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1742295300000|2025-03-18 10:55:00|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|8615.76|0
1742295310000|2025-03-18 10:55:10|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|0
1742295320000|2025-03-18 10:55:20|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1742295350000|2025-03-18 10:55:50|8615.22|8615.22|8616.32|8616.32|8616.32|8616.32|8615.22|8615.22|0
1742295370000|2025-03-18 10:56:10|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1742295380000|2025-03-18 10:56:20|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|0
1742295420000|2025-03-18 10:57:00|8614.64|8614.64|8614.93|8614.93|8614.93|8614.93|8614.64|8614.64|0
1742295450000|2025-03-18 10:57:30|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|0
1742295470000|2025-03-18 10:57:50|8615.75|8615.75|8613.54|8613.54|8615.75|8615.75|8613.54|8613.54|0
1742295480000|2025-03-18 10:58:00|8613.25|8613.25|8612.66|8612.66|8613.25|8613.25|8612.66|8612.66|0
1742295490000|2025-03-18 10:58:10|8612.68|8612.68|8610.47|8610.47|8612.68|8612.68|8610.47|8610.47|0
1742295530000|2025-03-18 10:58:50|8610.76|8610.76|8611.87|8611.87|8611.87|8611.87|8610.76|8610.76|0
1742295580000|2025-03-18 10:59:40|8611.58|8611.58|8610.71|8610.71|8611.58|8611.58|8610.71|8610.71|0
1742295590000|2025-03-18 10:59:50|8610.69|8610.69|8610.71|8610.71|8610.72|8610.72|8610.69|8610.69|0
1742295600000|2025-03-18 11:00:00|8610.43|8610.43|8610.98|8610.98|8610.98|8610.98|8609.85|8609.85|0
1742295610000|2025-03-18 11:00:10|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1742295620000|2025-03-18 11:00:20|8610.12|8610.12|8606.51|8606.51|8610.12|8610.12|8606.51|8606.51|0
1742295630000|2025-03-18 11:00:30|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|0
1742295640000|2025-03-18 11:00:40|8606.51|8606.51|8606.78|8606.78|8606.78|8606.78|8606.49|8606.49|0
1742295650000|2025-03-18 11:00:50|8606.49|8606.49|8606.2|8606.2|8606.49|8606.49|8605.63|8605.63|0
1742295660000|2025-03-18 11:01:00|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|0
1742295690000|2025-03-18 11:01:30|8606.78|8606.78|8606.2|8606.2|8607.07|8607.07|8606.2|8606.2|0
1742295710000|2025-03-18 11:01:50|8605.63|8605.63|8606.73|8606.73|8606.73|8606.73|8605.63|8605.63|0
1742295720000|2025-03-18 11:02:00|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1742295730000|2025-03-18 11:02:10|8605.91|8605.91|8605.63|8605.63|8605.91|8605.91|8605.63|8605.63|0
1742295760000|2025-03-18 11:02:40|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|0
1742295770000|2025-03-18 11:02:50|8604.23|8604.23|8605.34|8605.34|8605.34|8605.34|8604.23|8604.23|0
1742295780000|2025-03-18 11:03:00|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|0
1742295810000|2025-03-18 11:03:30|8605.91|8605.91|8605.63|8605.63|8605.91|8605.91|8605.63|8605.63|0
1742295820000|2025-03-18 11:03:40|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|0
1742295840000|2025-03-18 11:04:00|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1742295870000|2025-03-18 11:04:30|8604.23|8604.23|8605.34|8605.34|8605.34|8605.34|8604.23|8604.23|0
1742295900000|2025-03-18 11:05:00|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|8606.2|0
1742295910000|2025-03-18 11:05:10|8605.91|8605.91|8606.2|8606.2|8606.2|8606.2|8605.91|8605.91|0
1742295920000|2025-03-18 11:05:20|8605.91|8605.91|8607.02|8607.02|8607.02|8607.02|8605.91|8605.91|0
1742295930000|2025-03-18 11:05:30|8606.97|8606.97|8607|8607|8607|8607|8606.97|8606.97|0
1742295950000|2025-03-18 11:05:50|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|8605.89|0
1742295970000|2025-03-18 11:06:10|8607|8607|8607|8607|8607|8607|8607|8607|0
1742296010000|2025-03-18 11:06:50|8606.71|8606.71|8607|8607|8607|8607|8606.71|8606.71|0
1742296020000|2025-03-18 11:07:00|8607.57|8607.57|8607|8607|8607.57|8607.57|8607|8607|0
1742296030000|2025-03-18 11:07:10|8604.79|8604.79|8602.57|8602.57|8604.79|8604.79|8602.57|8602.57|0
1742296060000|2025-03-18 11:07:40|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|0
1742296070000|2025-03-18 11:07:50|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|8604.26|0
1742296080000|2025-03-18 11:08:00|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|8605.36|0
1742296100000|2025-03-18 11:08:20|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1742296110000|2025-03-18 11:08:30|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|8606.22|0
1742296130000|2025-03-18 11:08:50|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|0
1742296180000|2025-03-18 11:09:40|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|0
1742296190000|2025-03-18 11:09:50|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|8605.65|0
1742296200000|2025-03-18 11:10:00|8606.75|8606.75|8606.47|8606.47|8607.04|8607.04|8606.47|8606.47|0
1742296210000|2025-03-18 11:10:10|8606.18|8606.18|8603.68|8603.68|8606.18|8606.18|8603.68|8603.68|0
1742296240000|2025-03-18 11:10:40|8603.61|8603.61|8602.15|8602.15|8603.61|8603.61|8602.15|8602.15|0
1742296260000|2025-03-18 11:11:00|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1742296270000|2025-03-18 11:11:10|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|8600.75|0
1742296290000|2025-03-18 11:11:30|8600.83|8600.83|8602.23|8602.23|8602.23|8602.23|8600.83|8600.83|0
1742296300000|2025-03-18 11:11:40|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|0
1742296320000|2025-03-18 11:12:00|8602.23|8602.23|8602.52|8602.52|8602.52|8602.52|8602.23|8602.23|0
1742296340000|2025-03-18 11:12:20|8603.62|8603.62|8603.91|8603.91|8603.91|8603.91|8603.62|8603.62|0
1742296360000|2025-03-18 11:12:40|8603.62|8603.62|8603.67|8603.67|8603.67|8603.67|8603.62|8603.62|0
1742296380000|2025-03-18 11:13:00|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|8605.88|0
1742296390000|2025-03-18 11:13:10|8606.46|8606.46|8605.95|8605.95|8606.53|8606.53|8605.95|8605.95|0
1742296400000|2025-03-18 11:13:20|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|0
1742296410000|2025-03-18 11:13:30|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1742296440000|2025-03-18 11:14:00|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|8605.42|0
1742296450000|2025-03-18 11:14:10|8605.14|8605.14|8606.53|8606.53|8606.53|8606.53|8605.14|8605.14|0
1742296470000|2025-03-18 11:14:30|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|0
1742296530000|2025-03-18 11:15:30|8607.92|8607.92|8608.21|8608.21|8608.21|8608.21|8607.92|8607.92|0
1742296590000|2025-03-18 11:16:30|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|0
1742296640000|2025-03-18 11:17:20|8607.97|8607.97|8608.01|8608.01|8608.01|8608.01|8607.97|8607.97|0
1742296650000|2025-03-18 11:17:30|8608.04|8608.04|8608.06|8608.06|8608.06|8608.06|8608.04|8608.04|0
1742296660000|2025-03-18 11:17:40|8608.08|8608.08|8607.79|8607.79|8608.08|8608.08|8607.79|8607.79|0
1742296670000|2025-03-18 11:17:50|8608.08|8608.08|8606.69|8606.69|8608.08|8608.08|8606.69|8606.69|0
1742296680000|2025-03-18 11:18:00|8606.11|8606.11|8606.09|8606.09|8606.11|8606.11|8606.09|8606.09|0
1742296690000|2025-03-18 11:18:10|8606.07|8606.07|8607.46|8607.46|8607.46|8607.46|8606.07|8606.07|0
1742296700000|2025-03-18 11:18:20|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|8607.47|0
1742296710000|2025-03-18 11:18:30|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|8608.58|0
1742296770000|2025-03-18 11:19:30|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1742296780000|2025-03-18 11:19:40|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1742296790000|2025-03-18 11:19:50|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1742296800000|2025-03-18 11:20:00|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|0
1742296830000|2025-03-18 11:20:30|8609.94|8609.94|8609.95|8609.95|8609.95|8609.95|8609.94|8609.94|0
1742296840000|2025-03-18 11:20:40|8610.24|8610.24|8610.53|8610.53|8610.53|8610.53|8610.24|8610.24|0
1742296850000|2025-03-18 11:20:50|8610.82|8610.82|8612.21|8612.21|8612.21|8612.21|8610.82|8610.82|0
1742296860000|2025-03-18 11:21:00|8612.24|8612.24|8612.26|8612.26|8612.26|8612.26|8612.24|8612.24|0
1742296870000|2025-03-18 11:21:10|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|8611.15|0
1742296880000|2025-03-18 11:21:20|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|0
1742296900000|2025-03-18 11:21:40|8611.15|8611.15|8611.18|8611.18|8611.18|8611.18|8611.15|8611.15|0
1742296910000|2025-03-18 11:21:50|8611.15|8611.15|8610.87|8610.87|8611.15|8611.15|8610.87|8610.87|0
1742296950000|2025-03-18 11:22:30|8610|8610|8610|8610|8610|8610|8610|8610|0
1742296970000|2025-03-18 11:22:50|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1742297040000|2025-03-18 11:24:00|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|8610.03|0
1742297050000|2025-03-18 11:24:10|8610.02|8610.02|8606.94|8606.94|8610.02|8610.02|8606.94|8606.94|0
1742297060000|2025-03-18 11:24:20|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|0
1742297080000|2025-03-18 11:24:40|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|8606.13|0
1742297110000|2025-03-18 11:25:10|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|0
1742297130000|2025-03-18 11:25:30|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|0
1742297140000|2025-03-18 11:25:40|8607.56|8607.56|8607.59|8607.59|8607.59|8607.59|8607.56|8607.56|0
1742297190000|2025-03-18 11:26:30|8608.16|8608.16|8608.19|8608.19|8608.19|8608.19|8608.16|8608.16|0
1742297220000|2025-03-18 11:27:00|8608.76|8608.76|8609.87|8609.87|8609.87|8609.87|8608.76|8608.76|0
1742297240000|2025-03-18 11:27:20|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1742297260000|2025-03-18 11:27:40|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|0
1742297270000|2025-03-18 11:27:50|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1742297320000|2025-03-18 11:28:40|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|8609.89|0
1742297330000|2025-03-18 11:28:50|8609.9|8609.9|8610.77|8610.77|8610.77|8610.77|8609.9|8609.9|0
1742297340000|2025-03-18 11:29:00|8610.79|8610.79|8610.81|8610.81|8610.81|8610.81|8610.79|8610.79|0
1742297350000|2025-03-18 11:29:10|8610.8|8610.8|8610.79|8610.79|8610.8|8610.8|8610.79|8610.79|0
1742297360000|2025-03-18 11:29:20|8610.78|8610.78|8610.42|8610.42|8610.78|8610.78|8610.42|8610.42|0
1742297370000|2025-03-18 11:29:30|8610.44|8610.44|8611.53|8611.53|8611.55|8611.55|8610.44|8610.44|0
1742297410000|2025-03-18 11:30:10|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|0
1742297420000|2025-03-18 11:30:20|8611.84|8611.84|8611.55|8611.55|8611.84|8611.84|8611.55|8611.55|0
1742297430000|2025-03-18 11:30:30|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|0
1742297440000|2025-03-18 11:30:40|8610.97|8610.97|8610.4|8610.4|8610.97|8610.97|8610.4|8610.4|0
1742297460000|2025-03-18 11:31:00|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1742297470000|2025-03-18 11:31:10|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1742297480000|2025-03-18 11:31:20|8609.56|8609.56|8609.27|8609.27|8609.56|8609.56|8609.27|8609.27|0
1742297490000|2025-03-18 11:31:30|8609.56|8609.56|8609.85|8609.85|8609.85|8609.85|8609.56|8609.56|0
1742297520000|2025-03-18 11:32:00|8610.42|8610.42|8608.21|8608.21|8610.42|8610.42|8608.21|8608.21|0
1742297540000|2025-03-18 11:32:20|8607.11|8607.11|8607.03|8607.03|8607.11|8607.11|8607.03|8607.03|0
1742297560000|2025-03-18 11:32:40|8606.99|8606.99|8606.96|8606.96|8606.99|8606.99|8606.96|8606.96|0
1742297610000|2025-03-18 11:33:30|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|0
1742297620000|2025-03-18 11:33:40|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1742297640000|2025-03-18 11:34:00|8607.8|8607.8|8607.83|8607.83|8607.83|8607.83|8607.8|8607.8|0
1742297650000|2025-03-18 11:34:10|8610.04|8610.04|8610.62|8610.62|8610.62|8610.62|8610.04|8610.04|0
1742297660000|2025-03-18 11:34:20|8610.52|8610.52|8609.66|8609.66|8610.52|8610.52|8609.66|8609.66|0
1742297670000|2025-03-18 11:34:30|8609.68|8609.68|8609.72|8609.72|8609.73|8609.73|8609.68|8609.68|0
1742297680000|2025-03-18 11:34:40|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1742297690000|2025-03-18 11:34:50|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|0
1742297700000|2025-03-18 11:35:00|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|0
1742297710000|2025-03-18 11:35:10|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|0
1742297720000|2025-03-18 11:35:20|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|0
1742297730000|2025-03-18 11:35:30|8606.93|8606.93|8606.92|8606.92|8606.93|8606.93|8606.92|8606.92|0
1742297740000|2025-03-18 11:35:40|8606.94|8606.94|8606.96|8606.96|8606.96|8606.96|8606.93|8606.93|0
1742297750000|2025-03-18 11:35:50|8606.94|8606.94|8606.72|8606.72|8606.94|8606.94|8606.65|8606.65|0
1742297760000|2025-03-18 11:36:00|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|0
1742297770000|2025-03-18 11:36:10|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|0
1742297800000|2025-03-18 11:36:40|8607.84|8607.84|8607.87|8607.87|8607.87|8607.87|8607.84|8607.84|0
1742297830000|2025-03-18 11:37:10|8608.74|8608.74|8609.84|8609.84|8609.84|8609.84|8608.74|8608.74|0
1742297860000|2025-03-18 11:37:40|8609.27|8609.27|8606.77|8606.77|8609.27|8609.27|8606.77|8606.77|0
1742297870000|2025-03-18 11:37:50|8606.48|8606.48|8606.26|8606.26|8606.48|8606.48|8605.97|8605.97|0
1742297890000|2025-03-18 11:38:10|8606.27|8606.27|8605.71|8605.71|8606.28|8606.28|8605.71|8605.71|0
1742297920000|2025-03-18 11:38:40|8605.67|8605.67|8606.25|8606.25|8606.25|8606.25|8605.67|8605.67|0
1742297940000|2025-03-18 11:39:00|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|8605.96|0
1742297950000|2025-03-18 11:39:10|8605.98|8605.98|8605.7|8605.7|8605.98|8605.98|8605.7|8605.7|0
1742297970000|2025-03-18 11:39:30|8605.73|8605.73|8605.76|8605.76|8605.76|8605.76|8605.71|8605.71|0
1742297980000|2025-03-18 11:39:40|8606.92|8606.92|8606.89|8606.89|8606.92|8606.92|8606.89|8606.89|0
1742297990000|2025-03-18 11:39:50|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|0
1742298020000|2025-03-18 11:40:20|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|8606.89|0
1742298030000|2025-03-18 11:40:30|8606.84|8606.84|8606.85|8606.85|8606.93|8606.93|8606.84|8606.84|0
1742298040000|2025-03-18 11:40:40|8606.27|8606.27|8606.38|8606.38|8606.38|8606.38|8606.27|8606.27|0
1742298050000|2025-03-18 11:40:50|8606.39|8606.39|8606.37|8606.37|8606.39|8606.39|8606.37|8606.37|0
1742298060000|2025-03-18 11:41:00|8606.33|8606.33|8605.74|8605.74|8606.33|8606.33|8605.74|8605.74|0
1742298070000|2025-03-18 11:41:10|8605.7|8605.7|8605.41|8605.41|8605.7|8605.7|8605.39|8605.39|0
1742298080000|2025-03-18 11:41:20|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|0
1742298090000|2025-03-18 11:41:30|8604.02|8604.02|8603.98|8603.98|8604.07|8604.07|8603.96|8603.96|0
1742298100000|2025-03-18 11:41:40|8604.01|8604.01|8604.04|8604.04|8604.07|8604.07|8603.97|8603.97|0
1742298110000|2025-03-18 11:41:50|8604|8604|8603.99|8603.99|8604.28|8604.28|8603.97|8603.97|0
1742298120000|2025-03-18 11:42:00|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|8603.96|0
1742298130000|2025-03-18 11:42:10|8604.25|8604.25|8604.53|8604.53|8604.53|8604.53|8604.25|8604.25|0
1742298140000|2025-03-18 11:42:20|8604.57|8604.57|8605.97|8605.97|8606.28|8606.28|8604.57|8604.57|0
1742298160000|2025-03-18 11:42:40|8606.26|8606.26|8606.33|8606.33|8606.34|8606.34|8606.26|8606.26|0
1742298170000|2025-03-18 11:42:50|8606.29|8606.29|8606.28|8606.28|8606.33|8606.33|8606.26|8606.26|0
1742298180000|2025-03-18 11:43:00|8606.29|8606.29|8606.36|8606.36|8606.36|8606.36|8606.25|8606.25|0
1742298190000|2025-03-18 11:43:10|8606.28|8606.28|8606.06|8606.06|8606.3|8606.3|8606|8606|0
1742298200000|2025-03-18 11:43:20|8606.11|8606.11|8606.16|8606.16|8606.21|8606.21|8606.08|8606.08|0
1742298210000|2025-03-18 11:43:30|8606.17|8606.17|8609.21|8609.21|8609.23|8609.23|8606.16|8606.16|0
1742298220000|2025-03-18 11:43:40|8609.2|8609.2|8609.21|8609.21|8609.28|8609.28|8609.2|8609.2|0
1742298230000|2025-03-18 11:43:50|8609.24|8609.24|8609.28|8609.28|8609.28|8609.28|8609.21|8609.21|0
1742298240000|2025-03-18 11:44:00|8609.2|8609.2|8609.21|8609.21|8609.29|8609.29|8609.2|8609.2|0
1742298250000|2025-03-18 11:44:10|8609.23|8609.23|8609.27|8609.27|8609.27|8609.27|8609.21|8609.21|0
1742298260000|2025-03-18 11:44:20|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1742298270000|2025-03-18 11:44:30|8609.29|8609.29|8609.26|8609.26|8609.3|8609.3|8609.26|8609.26|0
1742298280000|2025-03-18 11:44:40|8609.23|8609.23|8609.24|8609.24|8609.26|8609.26|8609.23|8609.23|0
1742298290000|2025-03-18 11:44:50|8609.23|8609.23|8609.29|8609.29|8609.29|8609.29|8609.23|8609.23|0
1742298300000|2025-03-18 11:45:00|8609.27|8609.27|8609.26|8609.26|8609.33|8609.33|8609.25|8609.25|0
1742298310000|2025-03-18 11:45:10|8609.25|8609.25|8609.3|8609.3|8609.3|8609.3|8609.25|8609.25|0
1742298320000|2025-03-18 11:45:20|8609.32|8609.32|8608.67|8608.67|8609.32|8609.32|8608.67|8608.67|0
1742298330000|2025-03-18 11:45:30|8608.69|8608.69|8608.72|8608.72|8608.74|8608.74|8608.69|8608.69|0
1742298340000|2025-03-18 11:45:40|8608.74|8608.74|8608.69|8608.69|8608.74|8608.74|8608.66|8608.66|0
1742298350000|2025-03-18 11:45:50|8608.76|8608.76|8609.02|8609.02|8609.02|8609.02|8608.64|8608.64|0
1742298360000|2025-03-18 11:46:00|8608.93|8608.93|8608.93|8608.93|8609.04|8609.04|8608.93|8608.93|0
1742298370000|2025-03-18 11:46:10|8608.64|8608.64|8608.76|8608.76|8608.78|8608.78|8608.64|8608.64|0
1742298380000|2025-03-18 11:46:20|8608.73|8608.73|8608.84|8608.84|8608.84|8608.84|8608.73|8608.73|0
1742298390000|2025-03-18 11:46:30|8609.13|8609.13|8609.09|8609.09|8609.13|8609.13|8609.05|8609.05|0
1742298400000|2025-03-18 11:46:40|8609.04|8609.04|8609.01|8609.01|8609.08|8609.08|8609.01|8609.01|0
1742298410000|2025-03-18 11:46:50|8609.29|8609.29|8609.33|8609.33|8609.38|8609.38|8609.29|8609.29|0
1742298420000|2025-03-18 11:47:00|8609.3|8609.3|8610.67|8610.67|8610.7|8610.7|8609.26|8609.26|0
1742298430000|2025-03-18 11:47:10|8610.65|8610.65|8610.64|8610.64|8610.71|8610.71|8610.64|8610.64|0
1742298440000|2025-03-18 11:47:20|8610.59|8610.59|8610.64|8610.64|8610.64|8610.64|8610.59|8610.59|0
1742298460000|2025-03-18 11:47:40|8610.73|8610.73|8610.58|8610.58|8610.73|8610.73|8610.58|8610.58|0
1742298470000|2025-03-18 11:47:50|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|8610.6|0
1742298480000|2025-03-18 11:48:00|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|8610.32|0
1742298490000|2025-03-18 11:48:10|8610.31|8610.31|8610.23|8610.23|8610.31|8610.31|8610.23|8610.23|0
1742298500000|2025-03-18 11:48:20|8610.51|8610.51|8610.56|8610.56|8610.56|8610.56|8610.51|8610.51|0
1742298510000|2025-03-18 11:48:30|8610.61|8610.61|8610.58|8610.58|8610.61|8610.61|8610.57|8610.57|0
1742298520000|2025-03-18 11:48:40|8609.48|8609.48|8609.43|8609.43|8609.49|8609.49|8609.43|8609.43|0
1742298530000|2025-03-18 11:48:50|8609.72|8609.72|8609.76|8609.76|8609.76|8609.76|8609.72|8609.72|0
1742298540000|2025-03-18 11:49:00|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|8609.77|0
1742298550000|2025-03-18 11:49:10|8609.8|8609.8|8609.22|8609.22|8609.8|8609.8|8609.22|8609.22|0
1742298560000|2025-03-18 11:49:20|8609.25|8609.25|8609.25|8609.25|8609.26|8609.26|8609.25|8609.25|0
1742298570000|2025-03-18 11:49:30|8609.23|8609.23|8609.23|8609.23|8609.24|8609.24|8609.23|8609.23|0
1742298580000|2025-03-18 11:49:40|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|8608.94|0
1742298590000|2025-03-18 11:49:50|8609.03|8609.03|8608.94|8608.94|8609.03|8609.03|8608.94|8608.94|0
1742298600000|2025-03-18 11:50:00|8609.52|8609.52|8608.38|8608.38|8609.52|8609.52|8608.35|8608.35|0
1742298610000|2025-03-18 11:50:10|8608.36|8608.36|8607.67|8607.67|8608.36|8608.36|8607.67|8607.67|0
1742298620000|2025-03-18 11:50:20|8607.72|8607.72|8607.72|8607.72|8607.72|8607.72|8607.68|8607.68|0
1742298630000|2025-03-18 11:50:30|8607.66|8607.66|8607.36|8607.36|8607.69|8607.69|8607.36|8607.36|0
1742298640000|2025-03-18 11:50:40|8607.43|8607.43|8607.44|8607.44|8607.44|8607.44|8607.43|8607.43|0
1742298650000|2025-03-18 11:50:50|8607.37|8607.37|8607.43|8607.43|8607.43|8607.43|8607.37|8607.37|0
1742298660000|2025-03-18 11:51:00|8606.32|8606.32|8606.32|8606.32|8606.42|8606.42|8606.32|8606.32|0
1742298670000|2025-03-18 11:51:10|8606.33|8606.33|8607.5|8607.5|8607.51|8607.51|8606.33|8606.33|0
1742298680000|2025-03-18 11:51:20|8607.21|8607.21|8607.19|8607.19|8607.21|8607.21|8607.15|8607.15|0
1742298690000|2025-03-18 11:51:30|8607.25|8607.25|8607.16|8607.16|8607.25|8607.25|8607.16|8607.16|0
1742298700000|2025-03-18 11:51:40|8607.11|8607.11|8606.85|8606.85|8607.18|8607.18|8606.85|8606.85|0
1742298710000|2025-03-18 11:51:50|8606.83|8606.83|8606.74|8606.74|8606.83|8606.83|8606.43|8606.43|0
1742298720000|2025-03-18 11:52:00|8606.72|8606.72|8606.44|8606.44|8606.72|8606.72|8606.41|8606.41|0
1742298730000|2025-03-18 11:52:10|8607.02|8607.02|8607.04|8607.04|8607.04|8607.04|8607.02|8607.02|0
1742298740000|2025-03-18 11:52:20|8607|8607|8606.74|8606.74|8607.03|8607.03|8606.74|8606.74|0
1742298750000|2025-03-18 11:52:30|8606.72|8606.72|8606.74|8606.74|8606.77|8606.77|8606.72|8606.72|0
1742298760000|2025-03-18 11:52:40|8606.81|8606.81|8606.75|8606.75|8606.81|8606.81|8606.74|8606.74|0
1742298780000|2025-03-18 11:53:00|8606.82|8606.82|8606.73|8606.73|8606.82|8606.82|8606.73|8606.73|0
1742298790000|2025-03-18 11:53:10|8606.75|8606.75|8606.78|8606.78|8606.78|8606.78|8606.72|8606.72|0
1742298800000|2025-03-18 11:53:20|8606.8|8606.8|8607.01|8607.01|8607.06|8607.06|8606.72|8606.72|0
1742298810000|2025-03-18 11:53:30|8606.44|8606.44|8606.18|8606.18|8606.44|8606.44|8606.15|8606.15|0
1742298820000|2025-03-18 11:53:40|8605.89|8605.89|8605.55|8605.55|8605.89|8605.89|8605.55|8605.55|0
1742298830000|2025-03-18 11:53:50|8605.48|8605.48|8605.4|8605.4|8605.48|8605.48|8604.91|8604.91|0
1742298840000|2025-03-18 11:54:00|8604.83|8604.83|8605.46|8605.46|8605.46|8605.46|8604.83|8604.83|0
1742298850000|2025-03-18 11:54:10|8605.45|8605.45|8606.8|8606.8|8606.8|8606.8|8605.4|8605.4|0
1742298860000|2025-03-18 11:54:20|8606.82|8606.82|8606.88|8606.88|8606.88|8606.88|8606.82|8606.82|0
1742298870000|2025-03-18 11:54:30|8606.95|8606.95|8605.55|8605.55|8606.95|8606.95|8605.55|8605.55|0
1742298880000|2025-03-18 11:54:40|8605.26|8605.26|8605.25|8605.25|8605.26|8605.26|8605.25|8605.25|0
1742298890000|2025-03-18 11:54:50|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|8605.26|0
1742298900000|2025-03-18 11:55:00|8605.55|8605.55|8606.57|8606.57|8606.66|8606.66|8605.55|8605.55|0
1742298910000|2025-03-18 11:55:10|8606.59|8606.59|8608.28|8608.28|8608.28|8608.28|8606.59|8606.59|0
1742298920000|2025-03-18 11:55:20|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|8607.99|0
1742298930000|2025-03-18 11:55:30|8608.02|8608.02|8608.02|8608.02|8608.05|8608.05|8608.02|8608.02|0
1742298960000|2025-03-18 11:56:00|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|0
1742298970000|2025-03-18 11:56:10|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1742298980000|2025-03-18 11:56:20|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|0
1742298990000|2025-03-18 11:56:30|8611.14|8611.14|8611.09|8611.09|8611.38|8611.38|8611.09|8611.09|0
1742299000000|2025-03-18 11:56:40|8611.11|8611.11|8610.01|8610.01|8611.11|8611.11|8610.01|8610.01|0
1742299010000|2025-03-18 11:56:50|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|8610.06|0
1742299020000|2025-03-18 11:57:00|8610.04|8610.04|8611.11|8611.11|8611.14|8611.14|8610.04|8610.04|0
1742299030000|2025-03-18 11:57:10|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|0
1742299040000|2025-03-18 11:57:20|8611.16|8611.16|8610.97|8610.97|8611.16|8611.16|8610.97|8610.97|0
1742299050000|2025-03-18 11:57:30|8610.68|8610.68|8609.03|8609.03|8610.68|8610.68|8609.03|8609.03|0
1742299060000|2025-03-18 11:57:40|8609.04|8609.04|8608.74|8608.74|8609.04|8609.04|8608.74|8608.74|0
1742299070000|2025-03-18 11:57:50|8608.45|8608.45|8608.16|8608.16|8608.45|8608.45|8608.16|8608.16|0
1742299080000|2025-03-18 11:58:00|8608.15|8608.15|8608.16|8608.16|8608.43|8608.43|8608.08|8608.08|0
1742299090000|2025-03-18 11:58:10|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|0
1742299100000|2025-03-18 11:58:20|8608.5|8608.5|8608.45|8608.45|8608.5|8608.5|8608.45|8608.45|0
1742299110000|2025-03-18 11:58:30|8608.39|8608.39|8608.75|8608.75|8608.75|8608.75|8608.39|8608.39|0
1742299120000|2025-03-18 11:58:40|8608.83|8608.83|8608.78|8608.78|8608.83|8608.83|8608.77|8608.77|0
1742299130000|2025-03-18 11:58:50|8608.5|8608.5|8607.43|8607.43|8608.54|8608.54|8607.43|8607.43|0
1742299140000|2025-03-18 11:59:00|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|8607.39|0
1742299150000|2025-03-18 11:59:10|8608.5|8608.5|8607.63|8607.63|8608.5|8608.5|8607.61|8607.61|0
1742299160000|2025-03-18 11:59:20|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|8607.34|0
1742299170000|2025-03-18 11:59:30|8607.63|8607.63|8607.65|8607.65|8607.65|8607.65|8607.63|8607.63|0
1742299180000|2025-03-18 11:59:40|8607.37|8607.37|8607.4|8607.4|8607.43|8607.43|8607.34|8607.34|0
1742299190000|2025-03-18 11:59:50|8607.38|8607.38|8606.4|8606.4|8607.41|8607.41|8606.11|8606.11|0
1742299200000|2025-03-18 12:00:00|8606.47|8606.47|8607.87|8607.87|8607.87|8607.87|8606.47|8606.47|0
1742299210000|2025-03-18 12:00:10|8607.85|8607.85|8606.98|8606.98|8607.85|8607.85|8605.81|8605.81|0
1742299220000|2025-03-18 12:00:20|8607.56|8607.56|8608.66|8608.66|8608.95|8608.95|8607.56|8607.56|0
1742299230000|2025-03-18 12:00:30|8608.95|8608.95|8608.95|8608.95|8608.95|8608.95|8607.85|8607.85|0
1742299240000|2025-03-18 12:00:40|8609.24|8609.24|8610.34|8610.34|8610.38|8610.38|8609.24|8609.24|0
1742299260000|2025-03-18 12:01:00|8609.24|8609.24|8609.56|8609.56|8609.87|8609.87|8609.24|8609.24|0
1742299270000|2025-03-18 12:01:10|8609.51|8609.51|8608.7|8608.7|8609.51|8609.51|8608.41|8608.41|0
1742299280000|2025-03-18 12:01:20|8609.27|8609.27|8609.56|8609.56|8609.85|8609.85|8609.27|8609.27|0
1742299290000|2025-03-18 12:01:30|8609.66|8609.66|8609.28|8609.28|8609.66|8609.66|8609.28|8609.28|0
1742299300000|2025-03-18 12:01:40|8608.99|8608.99|8609.06|8609.06|8609.06|8609.06|8608.99|8608.99|0
1742299310000|2025-03-18 12:01:50|8609.02|8609.02|8610.41|8610.41|8610.41|8610.41|8609.02|8609.02|0
1742299320000|2025-03-18 12:02:00|8610.7|8610.7|8610.72|8610.72|8610.72|8610.72|8610.7|8610.7|0
1742299340000|2025-03-18 12:02:20|8610.43|8610.43|8609.33|8609.33|8610.43|8610.43|8609.33|8609.33|0
1742299350000|2025-03-18 12:02:30|8609.29|8609.29|8609.38|8609.38|8609.38|8609.38|8609.29|8609.29|0
1742299360000|2025-03-18 12:02:40|8609.33|8609.33|8611.35|8611.35|8611.64|8611.64|8609.33|8609.33|0
1742299370000|2025-03-18 12:02:50|8611.34|8611.34|8609.95|8609.95|8611.34|8611.34|8609.95|8609.95|0
1742299380000|2025-03-18 12:03:00|8609.66|8609.66|8609.68|8609.68|8609.68|8609.68|8609.33|8609.33|0
1742299390000|2025-03-18 12:03:10|8609.64|8609.64|8609.06|8609.06|8609.64|8609.64|8609.06|8609.06|0
1742299400000|2025-03-18 12:03:20|8609.14|8609.14|8609.08|8609.08|8609.14|8609.14|8609.06|8609.06|0
1742299410000|2025-03-18 12:03:30|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|0
1742299420000|2025-03-18 12:03:40|8609.08|8609.08|8609.13|8609.13|8609.13|8609.13|8608.84|8608.84|0
1742299430000|2025-03-18 12:03:50|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|8609.7|0
1742299440000|2025-03-18 12:04:00|8609.77|8609.77|8610.35|8610.35|8610.35|8610.35|8609.77|8609.77|0
1742299450000|2025-03-18 12:04:10|8609.77|8609.77|8609.76|8609.76|8609.79|8609.79|8609.75|8609.75|0
1742299470000|2025-03-18 12:04:30|8609.74|8609.74|8610.44|8610.44|8610.44|8610.44|8609.74|8609.74|0
1742299480000|2025-03-18 12:04:40|8610.15|8610.15|8610.07|8610.07|8610.15|8610.15|8610.07|8610.07|0
1742299490000|2025-03-18 12:04:50|8610.08|8610.08|8610.05|8610.05|8610.1|8610.1|8610.05|8610.05|0
1742299500000|2025-03-18 12:05:00|8610.01|8610.01|8609.72|8609.72|8610.01|8610.01|8609.72|8609.72|0
1742299510000|2025-03-18 12:05:10|8609.77|8609.77|8609.52|8609.52|8609.8|8609.8|8609.51|8609.51|0
1742299520000|2025-03-18 12:05:20|8609.53|8609.53|8609.14|8609.14|8609.53|8609.53|8609.14|8609.14|0
1742299530000|2025-03-18 12:05:30|8609.13|8609.13|8609.07|8609.07|8609.13|8609.13|8609.07|8609.07|0
1742299540000|2025-03-18 12:05:40|8609.11|8609.11|8609.09|8609.09|8609.11|8609.11|8609.05|8609.05|0
1742299560000|2025-03-18 12:06:00|8608.8|8608.8|8608.81|8608.81|8608.81|8608.81|8608.8|8608.8|0
1742299570000|2025-03-18 12:06:10|8608.8|8608.8|8606.52|8606.52|8608.81|8608.81|8606.52|8606.52|0
1742299580000|2025-03-18 12:06:20|8606.57|8606.57|8606.53|8606.53|8606.57|8606.57|8606.53|8606.53|0
1742299590000|2025-03-18 12:06:30|8606.58|8606.58|8606.63|8606.63|8606.63|8606.63|8606.58|8606.58|0
1742299600000|2025-03-18 12:06:40|8606.52|8606.52|8604.03|8604.03|8606.59|8606.59|8604.03|8604.03|0
1742299610000|2025-03-18 12:06:50|8604.25|8604.25|8605.51|8605.51|8605.51|8605.51|8604.11|8604.11|0
1742299620000|2025-03-18 12:07:00|8605.55|8605.55|8606.13|8606.13|8606.13|8606.13|8605.55|8605.55|0
1742299630000|2025-03-18 12:07:10|8606.41|8606.41|8606.14|8606.14|8606.5|8606.5|8606.14|8606.14|0
1742299640000|2025-03-18 12:07:20|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|0
1742299650000|2025-03-18 12:07:30|8606.16|8606.16|8606.4|8606.4|8606.45|8606.45|8606.16|8606.16|0
1742299660000|2025-03-18 12:07:40|8606.39|8606.39|8606.4|8606.4|8606.4|8606.4|8606.39|8606.39|0
1742299670000|2025-03-18 12:07:50|8606.33|8606.33|8606.42|8606.42|8606.42|8606.42|8606.33|8606.33|0
1742299680000|2025-03-18 12:08:00|8606.37|8606.37|8605.28|8605.28|8606.37|8606.37|8605.28|8605.28|0
1742299690000|2025-03-18 12:08:10|8605|8605|8602.11|8602.11|8605|8605|8602.11|8602.11|0
1742299700000|2025-03-18 12:08:20|8602.4|8602.4|8602.54|8602.54|8602.54|8602.54|8602.4|8602.4|0
1742299710000|2025-03-18 12:08:30|8602.26|8602.26|8602.26|8602.26|8602.26|8602.26|8602.21|8602.21|0
1742299720000|2025-03-18 12:08:40|8602.25|8602.25|8602.25|8602.25|8603.35|8603.35|8602.25|8602.25|0
1742299730000|2025-03-18 12:08:50|8601.96|8601.96|8601.88|8601.88|8601.96|8601.96|8601.59|8601.59|0
1742299740000|2025-03-18 12:09:00|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|0
1742299750000|2025-03-18 12:09:10|8601.65|8601.65|8600.74|8600.74|8601.65|8601.65|8600.74|8600.74|0
1742299760000|2025-03-18 12:09:20|8601.31|8601.31|8601.36|8601.36|8601.4|8601.4|8601.31|8601.31|0
1742299770000|2025-03-18 12:09:30|8601.07|8601.07|8601.07|8601.07|8601.07|8601.07|8601.02|8601.02|0
1742299780000|2025-03-18 12:09:40|8601.08|8601.08|8601.09|8601.09|8601.13|8601.13|8601.06|8601.06|0
1742299790000|2025-03-18 12:09:50|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|0
1742299800000|2025-03-18 12:10:00|8600.79|8600.79|8599.69|8599.69|8600.79|8600.79|8599.69|8599.69|0
1742299810000|2025-03-18 12:10:10|8599.7|8599.7|8598.58|8598.58|8599.7|8599.7|8598.58|8598.58|0
1742299820000|2025-03-18 12:10:20|8598.55|8598.55|8598.58|8598.58|8598.58|8598.58|8598.55|8598.55|0
1742299830000|2025-03-18 12:10:30|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|8598.29|0
1742299840000|2025-03-18 12:10:40|8598.27|8598.27|8598.29|8598.29|8598.29|8598.29|8598.27|8598.27|0
1742299850000|2025-03-18 12:10:50|8598.28|8598.28|8597.17|8597.17|8598.33|8598.33|8597.17|8597.17|0
1742299860000|2025-03-18 12:11:00|8597.27|8597.27|8597.56|8597.56|8597.56|8597.56|8597.27|8597.27|0
1742299870000|2025-03-18 12:11:10|8597.58|8597.58|8597.34|8597.34|8597.61|8597.61|8597.34|8597.34|0
1742299880000|2025-03-18 12:11:20|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|8597.3|0
1742299890000|2025-03-18 12:11:30|8597.38|8597.38|8601.79|8601.79|8601.79|8601.79|8597.33|8597.33|0
1742299900000|2025-03-18 12:11:40|8601.51|8601.51|8600.94|8600.94|8601.51|8601.51|8600.93|8600.93|0
1742299910000|2025-03-18 12:11:50|8600.95|8600.95|8601.78|8601.78|8601.78|8601.78|8600.92|8600.92|0
1742299920000|2025-03-18 12:12:00|8601.87|8601.87|8602.68|8602.68|8602.68|8602.68|8601.8|8601.8|0
1742299930000|2025-03-18 12:12:10|8603.78|8603.78|8604.07|8604.07|8604.07|8604.07|8603.76|8603.76|0
1742299940000|2025-03-18 12:12:20|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|0
1742299950000|2025-03-18 12:12:30|8603.8|8603.8|8604.37|8604.37|8604.37|8604.37|8603.8|8603.8|0
1742299960000|2025-03-18 12:12:40|8604.38|8604.38|8604.37|8604.37|8604.38|8604.38|8604.37|8604.37|0
1742299970000|2025-03-18 12:12:50|8604.44|8604.44|8604.4|8604.4|8604.44|8604.44|8604.4|8604.4|0
1742299980000|2025-03-18 12:13:00|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|0
1742299990000|2025-03-18 12:13:10|8604.67|8604.67|8605.76|8605.76|8605.8|8605.8|8604.67|8604.67|0
1742300000000|2025-03-18 12:13:20|8606.34|8606.34|8606.65|8606.65|8606.65|8606.65|8606.34|8606.34|0
1742300010000|2025-03-18 12:13:30|8606.36|8606.36|8606.07|8606.07|8606.36|8606.36|8606.07|8606.07|0
1742300020000|2025-03-18 12:13:40|8606.05|8606.05|8606.07|8606.07|8606.07|8606.07|8605.5|8605.5|0
1742300030000|2025-03-18 12:13:50|8606.04|8606.04|8606.07|8606.07|8606.07|8606.07|8606.04|8606.04|0
1742300040000|2025-03-18 12:14:00|8606.36|8606.36|8608.81|8608.81|8608.86|8608.86|8606.36|8606.36|0
1742300050000|2025-03-18 12:14:10|8608.84|8608.84|8608.84|8608.84|8608.84|8608.84|8608.81|8608.81|0
1742300060000|2025-03-18 12:14:20|8608.86|8608.86|8608.85|8608.85|8608.86|8608.86|8608.85|8608.85|0
1742300070000|2025-03-18 12:14:30|8608.82|8608.82|8608.79|8608.79|8608.87|8608.87|8608.79|8608.79|0
1742300080000|2025-03-18 12:14:40|8608.8|8608.8|8610.77|8610.77|8611.35|8611.35|8608.8|8608.8|0
1742300090000|2025-03-18 12:14:50|8610.74|8610.74|8610.44|8610.44|8610.76|8610.76|8610.44|8610.44|0
1742300100000|2025-03-18 12:15:00|8610.54|8610.54|8612.13|8612.13|8612.13|8612.13|8610.44|8610.44|0
1742300110000|2025-03-18 12:15:10|8612.07|8612.07|8612.13|8612.13|8612.13|8612.13|8612.07|8612.07|0
1742300120000|2025-03-18 12:15:20|8612.71|8612.71|8612.64|8612.64|8612.71|8612.71|8612.64|8612.64|0
1742300130000|2025-03-18 12:15:30|8612.67|8612.67|8612.38|8612.38|8612.67|8612.67|8612.38|8612.38|0
1742300140000|2025-03-18 12:15:40|8612.42|8612.42|8612.38|8612.38|8612.42|8612.42|8612.38|8612.38|0
1742300150000|2025-03-18 12:15:50|8612.67|8612.67|8613.26|8613.26|8613.26|8613.26|8612.67|8612.67|0
1742300170000|2025-03-18 12:16:10|8613.25|8613.25|8612.68|8612.68|8613.25|8613.25|8612.67|8612.67|0
1742300180000|2025-03-18 12:16:20|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1742300190000|2025-03-18 12:16:30|8612.42|8612.42|8612.13|8612.13|8612.42|8612.42|8612.13|8612.13|0
1742300200000|2025-03-18 12:16:40|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1742300210000|2025-03-18 12:16:50|8612.11|8612.11|8612.07|8612.07|8612.11|8612.11|8612.07|8612.07|0
1742300220000|2025-03-18 12:17:00|8612.09|8612.09|8612.38|8612.38|8612.38|8612.38|8612.09|8612.09|0
1742300230000|2025-03-18 12:17:10|8612.09|8612.09|8610.63|8610.63|8612.09|8612.09|8610.63|8610.63|0
1742300240000|2025-03-18 12:17:20|8609.53|8609.53|8609.57|8609.57|8609.57|8609.57|8609.53|8609.53|0
1742300250000|2025-03-18 12:17:30|8609.51|8609.51|8609.49|8609.49|8609.53|8609.53|8609.49|8609.49|0
1742300260000|2025-03-18 12:17:40|8609.55|8609.55|8611.23|8611.23|8611.23|8611.23|8609.55|8609.55|0
1742300270000|2025-03-18 12:17:50|8611.21|8611.21|8611.22|8611.22|8611.22|8611.22|8611.21|8611.21|0
1742300280000|2025-03-18 12:18:00|8611.3|8611.3|8611.38|8611.38|8611.38|8611.38|8611.3|8611.3|0
1742300290000|2025-03-18 12:18:10|8611.32|8611.32|8611.3|8611.3|8611.32|8611.32|8611.3|8611.3|0
1742300300000|2025-03-18 12:18:20|8611.29|8611.29|8611.32|8611.32|8611.32|8611.32|8611.29|8611.29|0
1742300310000|2025-03-18 12:18:30|8611.4|8611.4|8611.61|8611.61|8611.61|8611.61|8611.32|8611.32|0
1742300320000|2025-03-18 12:18:40|8611.58|8611.58|8611.56|8611.56|8611.6|8611.6|8611.56|8611.56|0
1742300330000|2025-03-18 12:18:50|8611.6|8611.6|8611.6|8611.6|8611.6|8611.6|8611.58|8611.58|0
1742300340000|2025-03-18 12:19:00|8611.62|8611.62|8611.61|8611.61|8611.62|8611.62|8611.61|8611.61|0
1742300350000|2025-03-18 12:19:10|8611.7|8611.7|8611.38|8611.38|8611.71|8611.71|8611.38|8611.38|0
1742300360000|2025-03-18 12:19:20|8611.4|8611.4|8611.52|8611.52|8611.52|8611.52|8611.39|8611.39|0
1742300370000|2025-03-18 12:19:30|8611.23|8611.23|8612.01|8612.01|8612.01|8612.01|8610.91|8610.91|0
1742300380000|2025-03-18 12:19:40|8612.59|8612.59|8613.1|8613.1|8613.12|8613.12|8612.01|8612.01|0
1742300390000|2025-03-18 12:19:50|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|0
1742300400000|2025-03-18 12:20:00|8613.37|8613.37|8613.35|8613.35|8613.37|8613.37|8613.35|8613.35|0
1742300410000|2025-03-18 12:20:10|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|0
1742300420000|2025-03-18 12:20:20|8612|8612|8611.99|8611.99|8612|8612|8611.96|8611.96|0
1742300430000|2025-03-18 12:20:30|8612|8612|8611.96|8611.96|8612|8612|8611.96|8611.96|0
1742300440000|2025-03-18 12:20:40|8611.92|8611.92|8611.9|8611.9|8611.97|8611.97|8611.9|8611.9|0
1742300450000|2025-03-18 12:20:50|8611.91|8611.91|8609.72|8609.72|8611.91|8611.91|8609.7|8609.7|0
1742300460000|2025-03-18 12:21:00|8609.68|8609.68|8609.71|8609.71|8609.71|8609.71|8609.68|8609.68|0
1742300470000|2025-03-18 12:21:10|8609.7|8609.7|8609.99|8609.99|8609.99|8609.99|8609.7|8609.7|0
1742300480000|2025-03-18 12:21:20|8610.03|8610.03|8610.29|8610.29|8610.29|8610.29|8609.99|8609.99|0
1742300490000|2025-03-18 12:21:30|8610.32|8610.32|8610.24|8610.24|8610.32|8610.32|8610.24|8610.24|0
1742300500000|2025-03-18 12:21:40|8610.26|8610.26|8610.36|8610.36|8610.36|8610.36|8610.25|8610.25|0
1742300510000|2025-03-18 12:21:50|8610.4|8610.4|8610.47|8610.47|8610.47|8610.47|8610.4|8610.4|0
1742300530000|2025-03-18 12:22:10|8610.46|8610.46|8610.47|8610.47|8610.47|8610.47|8610.46|8610.46|0
1742300540000|2025-03-18 12:22:20|8610.46|8610.46|8610.51|8610.51|8610.52|8610.52|8610.46|8610.46|0
1742300550000|2025-03-18 12:22:30|8610.47|8610.47|8614.06|8614.06|8614.06|8614.06|8610.46|8610.46|0
1742300570000|2025-03-18 12:22:50|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|0
1742300580000|2025-03-18 12:23:00|8614.34|8614.34|8614.37|8614.37|8614.37|8614.37|8614.31|8614.31|0
1742300590000|2025-03-18 12:23:10|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|0
1742300600000|2025-03-18 12:23:20|8614.21|8614.21|8614.15|8614.15|8614.21|8614.21|8613.04|8613.04|0
1742300610000|2025-03-18 12:23:30|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.09|8614.09|0
1742300620000|2025-03-18 12:23:40|8614.09|8614.09|8614.69|8614.69|8614.69|8614.69|8614.09|8614.09|0
1742300630000|2025-03-18 12:23:50|8614.68|8614.68|8613.8|8613.8|8614.68|8614.68|8613.8|8613.8|0
1742300640000|2025-03-18 12:24:00|8613.78|8613.78|8613.8|8613.8|8613.8|8613.8|8613.78|8613.78|0
1742300650000|2025-03-18 12:24:10|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|0
1742300660000|2025-03-18 12:24:20|8613.79|8613.79|8613.53|8613.53|8613.79|8613.79|8613.5|8613.5|0
1742300670000|2025-03-18 12:24:30|8613.24|8613.24|8613|8613|8613.29|8613.29|8613|8613|0
1742300680000|2025-03-18 12:24:40|8612.71|8612.71|8612.15|8612.15|8612.73|8612.73|8612.15|8612.15|0
1742300690000|2025-03-18 12:24:50|8612.44|8612.44|8612.14|8612.14|8612.44|8612.44|8612.14|8612.14|0
1742300700000|2025-03-18 12:25:00|8612.26|8612.26|8612.14|8612.14|8612.43|8612.43|8612.14|8612.14|0
1742300710000|2025-03-18 12:25:10|8612.43|8612.43|8612.82|8612.82|8612.82|8612.82|8612.43|8612.43|0
1742300720000|2025-03-18 12:25:20|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1742300730000|2025-03-18 12:25:30|8612.75|8612.75|8612.83|8612.83|8612.83|8612.83|8612.75|8612.75|0
1742300740000|2025-03-18 12:25:40|8612.69|8612.69|8613.08|8613.08|8613.08|8613.08|8612.69|8612.69|0
1742300750000|2025-03-18 12:25:50|8612.98|8612.98|8612.75|8612.75|8613.04|8613.04|8612.75|8612.75|0
1742300760000|2025-03-18 12:26:00|8614.43|8614.43|8614.42|8614.42|8614.43|8614.43|8614.42|8614.42|0
1742300770000|2025-03-18 12:26:10|8615.52|8615.52|8615.51|8615.51|8615.52|8615.52|8615.47|8615.47|0
1742300780000|2025-03-18 12:26:20|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1742300790000|2025-03-18 12:26:30|8615.44|8615.44|8615.42|8615.42|8615.44|8615.44|8615.42|8615.42|0
1742300800000|2025-03-18 12:26:40|8615.46|8615.46|8615.45|8615.45|8615.46|8615.46|8615.45|8615.45|0
1742300820000|2025-03-18 12:27:00|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|8615.4|0
1742300830000|2025-03-18 12:27:10|8615.41|8615.41|8615.41|8615.41|8615.44|8615.44|8615.41|8615.41|0
1742300840000|2025-03-18 12:27:20|8617.43|8617.43|8617.39|8617.39|8617.44|8617.44|8617.39|8617.39|0
1742300850000|2025-03-18 12:27:30|8617.43|8617.43|8617.42|8617.42|8617.45|8617.45|8617.42|8617.42|0
1742300860000|2025-03-18 12:27:40|8617.44|8617.44|8617.46|8617.46|8617.46|8617.46|8617.44|8617.44|0
1742300870000|2025-03-18 12:27:50|8617.43|8617.43|8617.45|8617.45|8617.49|8617.49|8617.43|8617.43|0
1742300880000|2025-03-18 12:28:00|8617.42|8617.42|8617.46|8617.46|8617.46|8617.46|8617.42|8617.42|0
1742300890000|2025-03-18 12:28:10|8617.45|8617.45|8617.42|8617.42|8617.45|8617.45|8617.42|8617.42|0
1742300900000|2025-03-18 12:28:20|8617.45|8617.45|8617.75|8617.75|8617.75|8617.75|8617.42|8617.42|0
1742300910000|2025-03-18 12:28:30|8618.04|8618.04|8618.03|8618.03|8618.04|8618.04|8618.03|8618.03|0
1742300920000|2025-03-18 12:28:40|8618.06|8618.06|8618.06|8618.06|8618.06|8618.06|8618.06|8618.06|0
1742300930000|2025-03-18 12:28:50|8618.09|8618.09|8618|8618|8618.09|8618.09|8618|8618|0
1742300940000|2025-03-18 12:29:00|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1742300950000|2025-03-18 12:29:10|8617.97|8617.97|8617.93|8617.93|8617.97|8617.97|8617.93|8617.93|0
1742300960000|2025-03-18 12:29:20|8618|8618|8618|8618|8618|8618|8618|8618|0
1742300970000|2025-03-18 12:29:30|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1742300980000|2025-03-18 12:29:40|8617.97|8617.97|8618.26|8618.26|8618.26|8618.26|8617.97|8617.97|0
1742300990000|2025-03-18 12:29:50|8618.27|8618.27|8619.13|8619.13|8619.42|8619.42|8618.27|8618.27|0
1742301000000|2025-03-18 12:30:00|8619.17|8619.17|8619.19|8619.19|8619.19|8619.19|8619.17|8619.17|0
1742301010000|2025-03-18 12:30:10|8619.17|8619.17|8616.87|8616.87|8619.17|8619.17|8616.87|8616.87|0
1742301020000|2025-03-18 12:30:20|8618.3|8618.3|8617.95|8617.95|8618.3|8618.3|8617.95|8617.95|0
1742301030000|2025-03-18 12:30:30|8619.06|8619.06|8619.13|8619.13|8619.13|8619.13|8619.06|8619.06|0
1742301040000|2025-03-18 12:30:40|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|0
1742301050000|2025-03-18 12:30:50|8619.43|8619.43|8619.74|8619.74|8619.74|8619.74|8619.43|8619.43|0
1742301060000|2025-03-18 12:31:00|8619.87|8619.87|8620.97|8620.97|8620.97|8620.97|8619.83|8619.83|0
1742301070000|2025-03-18 12:31:10|8620.96|8620.96|8619.78|8619.78|8620.96|8620.96|8619.78|8619.78|0
1742301080000|2025-03-18 12:31:20|8619.85|8619.85|8620.43|8620.43|8620.43|8620.43|8619.85|8619.85|0
1742301090000|2025-03-18 12:31:30|8620.37|8620.37|8620.31|8620.31|8620.42|8620.42|8620.31|8620.31|0
1742301100000|2025-03-18 12:31:40|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|0
1742301110000|2025-03-18 12:31:50|8620.38|8620.38|8621.78|8621.78|8621.78|8621.78|8620.38|8620.38|0
1742301120000|2025-03-18 12:32:00|8622.06|8622.06|8622.35|8622.35|8622.37|8622.37|8622.06|8622.06|0
1742301130000|2025-03-18 12:32:10|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.05|8622.05|0
1742301140000|2025-03-18 12:32:20|8623.46|8623.46|8623.44|8623.44|8623.46|8623.46|8623.44|8623.44|0
1742301160000|2025-03-18 12:32:40|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|8622.87|0
1742301170000|2025-03-18 12:32:50|8622.88|8622.88|8622.58|8622.58|8622.88|8622.88|8622.58|8622.58|0
1742301180000|2025-03-18 12:33:00|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|0
1742301190000|2025-03-18 12:33:10|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|0
1742301200000|2025-03-18 12:33:20|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1742301210000|2025-03-18 12:33:30|8622.6|8622.6|8622.57|8622.57|8622.6|8622.6|8622.55|8622.55|0
1742301220000|2025-03-18 12:33:40|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|8622.59|0
1742301230000|2025-03-18 12:33:50|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|0
1742301240000|2025-03-18 12:34:00|8622.59|8622.59|8622.64|8622.64|8622.64|8622.64|8622.59|8622.59|0
1742301250000|2025-03-18 12:34:10|8622.63|8622.63|8622.73|8622.73|8622.73|8622.73|8622.63|8622.63|0
1742301260000|2025-03-18 12:34:20|8622.74|8622.74|8622.71|8622.71|8622.74|8622.74|8622.71|8622.71|0
1742301270000|2025-03-18 12:34:30|8622.73|8622.73|8623|8623|8623|8623|8622.7|8622.7|0
1742301280000|2025-03-18 12:34:40|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|8623.19|0
1742301290000|2025-03-18 12:34:50|8623.13|8623.13|8622.61|8622.61|8623.18|8623.18|8622.61|8622.61|0
1742301300000|2025-03-18 12:35:00|8620.4|8620.4|8619.84|8619.84|8620.4|8620.4|8619.84|8619.84|0
1742301310000|2025-03-18 12:35:10|8619.82|8619.82|8620.07|8620.07|8620.07|8620.07|8619.78|8619.78|0
1742301320000|2025-03-18 12:35:20|8620.15|8620.15|8620.43|8620.43|8620.43|8620.43|8620.15|8620.15|0
1742301330000|2025-03-18 12:35:30|8620.38|8620.38|8619.2|8619.2|8620.38|8620.38|8619.2|8619.2|0
1742301340000|2025-03-18 12:35:40|8618.63|8618.63|8618.91|8618.91|8618.92|8618.92|8618.63|8618.63|0
1742301350000|2025-03-18 12:35:50|8617.8|8617.8|8618.66|8618.66|8618.66|8618.66|8617.51|8617.51|0
1742301360000|2025-03-18 12:36:00|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1742301370000|2025-03-18 12:36:10|8618.65|8618.65|8618.63|8618.63|8618.65|8618.65|8618.63|8618.63|0
1742301390000|2025-03-18 12:36:30|8618.67|8618.67|8618.97|8618.97|8619.26|8619.26|8618.67|8618.67|0
1742301400000|2025-03-18 12:36:40|8618.92|8618.92|8618.86|8618.86|8618.92|8618.92|8618.86|8618.86|0
1742301410000|2025-03-18 12:36:50|8618.84|8618.84|8617.45|8617.45|8618.84|8618.84|8617.45|8617.45|0
1742301420000|2025-03-18 12:37:00|8617.74|8617.74|8617.75|8617.75|8617.81|8617.81|8617.74|8617.74|0
1742301430000|2025-03-18 12:37:10|8617.46|8617.46|8616.36|8616.36|8617.46|8617.46|8616.36|8616.36|0
1742301440000|2025-03-18 12:37:20|8616.29|8616.29|8616.37|8616.37|8616.37|8616.37|8616.29|8616.29|0
1742301450000|2025-03-18 12:37:30|8616.34|8616.34|8616.37|8616.37|8616.37|8616.37|8616.34|8616.34|0
1742301460000|2025-03-18 12:37:40|8616.38|8616.38|8616.37|8616.37|8616.38|8616.38|8616.37|8616.37|0
1742301470000|2025-03-18 12:37:50|8616.42|8616.42|8616.37|8616.37|8616.42|8616.42|8616.37|8616.37|0
1742301480000|2025-03-18 12:38:00|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|0
1742301490000|2025-03-18 12:38:10|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1742301500000|2025-03-18 12:38:20|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|0
1742301510000|2025-03-18 12:38:30|8616.36|8616.36|8616.61|8616.61|8616.61|8616.61|8616.36|8616.36|0
1742301520000|2025-03-18 12:38:40|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1742301530000|2025-03-18 12:38:50|8616.61|8616.61|8615.54|8615.54|8616.64|8616.64|8615.54|8615.54|0
1742301540000|2025-03-18 12:39:00|8615.5|8615.5|8615.54|8615.54|8615.54|8615.54|8615.5|8615.5|0
1742301550000|2025-03-18 12:39:10|8615.5|8615.5|8615.54|8615.54|8615.54|8615.54|8615.5|8615.5|0
1742301580000|2025-03-18 12:39:40|8615.83|8615.83|8615.85|8615.85|8615.85|8615.85|8615.83|8615.83|0
1742301600000|2025-03-18 12:40:00|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|0
1742301610000|2025-03-18 12:40:10|8615.57|8615.57|8615.54|8615.54|8615.57|8615.57|8615.54|8615.54|0
1742301620000|2025-03-18 12:40:20|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|8615.56|0
1742301630000|2025-03-18 12:40:30|8615.54|8615.54|8615.55|8615.55|8615.61|8615.61|8615.54|8615.54|0
1742301640000|2025-03-18 12:40:40|8615.63|8615.63|8615.29|8615.29|8615.63|8615.63|8615.29|8615.29|0
1742301650000|2025-03-18 12:40:50|8615.27|8615.27|8615.22|8615.22|8615.27|8615.27|8615.22|8615.22|0
1742301660000|2025-03-18 12:41:00|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1742301670000|2025-03-18 12:41:10|8615.26|8615.26|8615.25|8615.25|8615.26|8615.26|8615.25|8615.25|0
1742301680000|2025-03-18 12:41:20|8614.96|8614.96|8614.99|8614.99|8614.99|8614.99|8614.96|8614.96|0
1742301690000|2025-03-18 12:41:30|8614.94|8614.94|8616.62|8616.62|8616.62|8616.62|8614.94|8614.94|0
1742301700000|2025-03-18 12:41:40|8616.33|8616.33|8616.03|8616.03|8616.33|8616.33|8616.03|8616.03|0
1742301710000|2025-03-18 12:41:50|8616.05|8616.05|8616.92|8616.92|8616.92|8616.92|8616.03|8616.03|0
1742301720000|2025-03-18 12:42:00|8616.84|8616.84|8616.89|8616.89|8616.89|8616.89|8616.84|8616.84|0
1742301730000|2025-03-18 12:42:10|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1742301760000|2025-03-18 12:42:40|8615.49|8615.49|8615.47|8615.47|8615.5|8615.5|8615.47|8615.47|0
1742301770000|2025-03-18 12:42:50|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1742301780000|2025-03-18 12:43:00|8615.49|8615.49|8615.48|8615.48|8615.49|8615.49|8615.48|8615.48|0
1742301790000|2025-03-18 12:43:10|8616.59|8616.59|8616.58|8616.58|8616.61|8616.61|8616.58|8616.58|0
1742301800000|2025-03-18 12:43:20|8616.6|8616.6|8616.58|8616.58|8616.6|8616.6|8616.58|8616.58|0
1742301810000|2025-03-18 12:43:30|8616.29|8616.29|8616.3|8616.3|8616.31|8616.31|8616.29|8616.29|0
1742301820000|2025-03-18 12:43:40|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|0
1742301830000|2025-03-18 12:43:50|8616.31|8616.31|8616.33|8616.33|8616.33|8616.33|8616.31|8616.31|0
1742301840000|2025-03-18 12:44:00|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1742301850000|2025-03-18 12:44:10|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|0
1742301860000|2025-03-18 12:44:20|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|0
1742301870000|2025-03-18 12:44:30|8617.5|8617.5|8618.59|8618.59|8618.89|8618.89|8617.5|8617.5|0
1742301880000|2025-03-18 12:44:40|8618.3|8618.3|8618.01|8618.01|8618.3|8618.3|8618.01|8618.01|0
1742301890000|2025-03-18 12:44:50|8618.09|8618.09|8618.59|8618.59|8618.59|8618.59|8618.01|8618.01|0
1742301900000|2025-03-18 12:45:00|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|8618.3|0
1742301920000|2025-03-18 12:45:20|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|8618.27|0
1742301930000|2025-03-18 12:45:30|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|8618.29|0
1742301940000|2025-03-18 12:45:40|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1742301950000|2025-03-18 12:45:50|8618.03|8618.03|8617.94|8617.94|8618.03|8618.03|8617.94|8617.94|0
1742301960000|2025-03-18 12:46:00|8615.15|8615.15|8615.18|8615.18|8615.18|8615.18|8614.86|8614.86|0
1742301970000|2025-03-18 12:46:10|8615.23|8615.23|8615.19|8615.19|8615.23|8615.23|8615.19|8615.19|0
1742301980000|2025-03-18 12:46:20|8614.91|8614.91|8614.96|8614.96|8614.96|8614.96|8614.91|8614.91|0
1742301990000|2025-03-18 12:46:30|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|0
1742302000000|2025-03-18 12:46:40|8614.93|8614.93|8615.54|8615.54|8615.54|8615.54|8614.92|8614.92|0
1742302010000|2025-03-18 12:46:50|8615.56|8615.56|8615.27|8615.27|8615.56|8615.56|8615.27|8615.27|0
1742302020000|2025-03-18 12:47:00|8615.56|8615.56|8615.6|8615.6|8615.61|8615.61|8615.56|8615.56|0
1742302040000|2025-03-18 12:47:20|8614.49|8614.49|8615.06|8615.06|8615.06|8615.06|8614.48|8614.48|0
1742302050000|2025-03-18 12:47:30|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|8615.02|0
1742302060000|2025-03-18 12:47:40|8615|8615|8614.71|8614.71|8615|8615|8614.71|8614.71|0
1742302070000|2025-03-18 12:47:50|8614.73|8614.73|8614.7|8614.7|8614.73|8614.73|8614.7|8614.7|0
1742302080000|2025-03-18 12:48:00|8615.28|8615.28|8616.4|8616.4|8616.4|8616.4|8615.28|8615.28|0
1742302090000|2025-03-18 12:48:10|8617.51|8617.51|8618.13|8618.13|8618.13|8618.13|8617.51|8617.51|0
1742302100000|2025-03-18 12:48:20|8618.09|8618.09|8618.14|8618.14|8618.14|8618.14|8618.09|8618.09|0
1742302120000|2025-03-18 12:48:40|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|0
1742302150000|2025-03-18 12:49:10|8618.14|8618.14|8618.14|8618.14|8618.14|8618.14|8618.11|8618.11|0
1742302160000|2025-03-18 12:49:20|8617.85|8617.85|8617.87|8617.87|8617.87|8617.87|8617.85|8617.85|0
1742302170000|2025-03-18 12:49:30|8617.58|8617.58|8617.3|8617.3|8617.59|8617.59|8617.3|8617.3|0
1742302180000|2025-03-18 12:49:40|8617.28|8617.28|8616.14|8616.14|8617.28|8617.28|8616.14|8616.14|0
1742302190000|2025-03-18 12:49:50|8616.72|8616.72|8616.75|8616.75|8616.75|8616.75|8616.72|8616.72|0
1742302200000|2025-03-18 12:50:00|8616.46|8616.46|8616.47|8616.47|8616.47|8616.47|8615.37|8615.37|0
1742302210000|2025-03-18 12:50:10|8616.45|8616.45|8617.57|8617.57|8617.85|8617.85|8616.45|8616.45|0
1742302220000|2025-03-18 12:50:20|8616.46|8616.46|8616.47|8616.47|8616.47|8616.47|8616.46|8616.46|0
1742302230000|2025-03-18 12:50:30|8616.45|8616.45|8617|8617|8617.04|8617.04|8616.45|8616.45|0
1742302240000|2025-03-18 12:50:40|8617.05|8617.05|8617.06|8617.06|8617.06|8617.06|8617.05|8617.05|0
1742302250000|2025-03-18 12:50:50|8617.35|8617.35|8618.21|8618.21|8618.21|8618.21|8617.35|8617.35|0
1742302260000|2025-03-18 12:51:00|8618.5|8618.5|8618.31|8618.31|8618.5|8618.5|8618.21|8618.21|0
1742302270000|2025-03-18 12:51:10|8618.25|8618.25|8618.21|8618.21|8618.26|8618.26|8618.18|8618.18|0
1742302280000|2025-03-18 12:51:20|8619.32|8619.32|8619.27|8619.27|8619.32|8619.32|8619.27|8619.27|0
1742302290000|2025-03-18 12:51:30|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|0
1742302340000|2025-03-18 12:52:20|8619.56|8619.56|8620.67|8620.67|8620.67|8620.67|8619.56|8619.56|0
1742302350000|2025-03-18 12:52:30|8621.77|8621.77|8621.48|8621.48|8621.77|8621.77|8621.48|8621.48|0
1742302360000|2025-03-18 12:52:40|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|8621.77|0
1742302370000|2025-03-18 12:52:50|8621.48|8621.48|8621.42|8621.42|8621.48|8621.48|8621.42|8621.42|0
1742302380000|2025-03-18 12:53:00|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|8621.38|0
1742302390000|2025-03-18 12:53:10|8621.27|8621.27|8621.21|8621.21|8621.27|8621.27|8621.21|8621.21|0
1742302410000|2025-03-18 12:53:30|8621.5|8621.5|8621.48|8621.48|8621.5|8621.5|8621.48|8621.48|0
1742302430000|2025-03-18 12:53:50|8621.5|8621.5|8619.29|8619.29|8621.5|8621.5|8619.29|8619.29|0
1742302440000|2025-03-18 12:54:00|8619.58|8619.58|8619.3|8619.3|8619.59|8619.59|8619.3|8619.3|0
1742302450000|2025-03-18 12:54:10|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|8619.59|0
1742302480000|2025-03-18 12:54:40|8619.6|8619.6|8619.87|8619.87|8619.87|8619.87|8619.58|8619.58|0
1742302490000|2025-03-18 12:54:50|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1742302500000|2025-03-18 12:55:00|8618.82|8618.82|8618.53|8618.53|8618.82|8618.82|8618.53|8618.53|0
1742302510000|2025-03-18 12:55:10|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8617.96|8617.96|0
1742302520000|2025-03-18 12:55:20|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1742302530000|2025-03-18 12:55:30|8617.12|8617.12|8617.07|8617.07|8617.12|8617.12|8617.07|8617.07|0
1742302540000|2025-03-18 12:55:40|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|0
1742302560000|2025-03-18 12:56:00|8618.16|8618.16|8618.04|8618.04|8618.16|8618.16|8618.04|8618.04|0
1742302570000|2025-03-18 12:56:10|8617.18|8617.18|8612.69|8612.69|8617.18|8617.18|8612.67|8612.67|0
1742302590000|2025-03-18 12:56:30|8612.98|8612.98|8612.69|8612.69|8612.98|8612.98|8612.69|8612.69|0
1742302610000|2025-03-18 12:56:50|8613.27|8613.27|8612.69|8612.69|8613.27|8613.27|8612.69|8612.69|0
1742302620000|2025-03-18 12:57:00|8612.41|8612.41|8612.4|8612.4|8612.41|8612.41|8612.11|8612.11|0
1742302630000|2025-03-18 12:57:10|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|0
1742302640000|2025-03-18 12:57:20|8612.69|8612.69|8612.11|8612.11|8612.69|8612.69|8612.11|8612.11|0
1742302660000|2025-03-18 12:57:40|8612.08|8612.08|8612.37|8612.37|8612.37|8612.37|8612.08|8612.08|0
1742302670000|2025-03-18 12:57:50|8612.66|8612.66|8612.63|8612.63|8612.66|8612.66|8612.61|8612.61|0
1742302680000|2025-03-18 12:58:00|8612.66|8612.66|8613.5|8613.5|8613.5|8613.5|8612.4|8612.4|0
1742302690000|2025-03-18 12:58:10|8613.22|8613.22|8613.26|8613.26|8613.26|8613.26|8612.93|8612.93|0
1742302700000|2025-03-18 12:58:20|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|8612.98|0
1742302710000|2025-03-18 12:58:30|8613.26|8613.26|8614.66|8614.66|8614.66|8614.66|8613.26|8613.26|0
1742302720000|2025-03-18 12:58:40|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|8614.7|0
1742302730000|2025-03-18 12:58:50|8614.99|8614.99|8616.09|8616.09|8616.09|8616.09|8614.99|8614.99|0
1742302740000|2025-03-18 12:59:00|8616.38|8616.38|8616.67|8616.67|8616.67|8616.67|8616.38|8616.38|0
1742302750000|2025-03-18 12:59:10|8616.38|8616.38|8616.41|8616.41|8616.41|8616.41|8616.38|8616.38|0
1742302760000|2025-03-18 12:59:20|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|0
1742302770000|2025-03-18 12:59:30|8616.41|8616.41|8617.07|8617.07|8617.07|8617.07|8616.41|8616.41|0
1742302780000|2025-03-18 12:59:40|8617.09|8617.09|8617.07|8617.07|8617.09|8617.09|8617.07|8617.07|0
1742302790000|2025-03-18 12:59:50|8617.1|8617.1|8617.38|8617.38|8617.38|8617.38|8617.1|8617.1|0
1742302800000|2025-03-18 13:00:00|8618.78|8618.78|8613.42|8613.42|8618.78|8618.78|8613.42|8613.42|0
1742302810000|2025-03-18 13:00:10|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|0
1742302820000|2025-03-18 13:00:20|8613.39|8613.39|8613.27|8613.27|8613.39|8613.39|8613.27|8613.27|0
1742302830000|2025-03-18 13:00:30|8611.87|8611.87|8610.17|8610.17|8611.87|8611.87|8610.17|8610.17|0
1742302850000|2025-03-18 13:00:50|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|0
1742302860000|2025-03-18 13:01:00|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|0
1742302870000|2025-03-18 13:01:10|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1742302890000|2025-03-18 13:01:30|8611.85|8611.85|8607.62|8607.62|8611.85|8611.85|8607.62|8607.62|0
1742302900000|2025-03-18 13:01:40|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1742302910000|2025-03-18 13:01:50|8607.91|8607.91|8608.48|8608.48|8608.48|8608.48|8607.91|8607.91|0
1742302920000|2025-03-18 13:02:00|8607.91|8607.91|8607.62|8607.62|8607.91|8607.91|8607.33|8607.33|0
1742302930000|2025-03-18 13:02:10|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1742302940000|2025-03-18 13:02:20|8608.48|8608.48|8608.19|8608.19|8608.48|8608.48|8608.19|8608.19|0
1742302960000|2025-03-18 13:02:40|8609.3|8609.3|8609.59|8609.59|8609.87|8609.87|8609.3|8609.3|0
1742302970000|2025-03-18 13:02:50|8608.48|8608.48|8609.87|8609.87|8609.87|8609.87|8608.48|8608.48|0
1742302980000|2025-03-18 13:03:00|8610.98|8610.98|8611.27|8611.27|8611.27|8611.27|8610.98|8610.98|0
1742303000000|2025-03-18 13:03:20|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|8610.98|0
1742303010000|2025-03-18 13:03:30|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|0
1742303030000|2025-03-18 13:03:50|8610.4|8610.4|8609.54|8609.54|8610.4|8610.4|8609.54|8609.54|0
1742303040000|2025-03-18 13:04:00|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|0
1742303060000|2025-03-18 13:04:20|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|0
1742303070000|2025-03-18 13:04:30|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|0
1742303090000|2025-03-18 13:04:50|8610|8610|8610|8610|8610|8610|8610|8610|0
1742303100000|2025-03-18 13:05:00|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|8609.97|0
1742303110000|2025-03-18 13:05:10|8610.01|8610.01|8611.95|8611.95|8611.98|8611.98|8610.01|8610.01|0
1742303120000|2025-03-18 13:05:20|8612.24|8612.24|8613.05|8613.05|8613.06|8613.06|8611.95|8611.95|0
1742303130000|2025-03-18 13:05:30|8613.04|8613.04|8613.36|8613.36|8613.36|8613.36|8613.04|8613.04|0
1742303140000|2025-03-18 13:05:40|8613.07|8613.07|8613.34|8613.34|8613.34|8613.34|8613.05|8613.05|0
1742303150000|2025-03-18 13:05:50|8612.23|8612.23|8611.94|8611.94|8612.23|8612.23|8611.94|8611.94|0
1742303160000|2025-03-18 13:06:00|8611.66|8611.66|8611.94|8611.94|8611.94|8611.94|8611.66|8611.66|0
1742303170000|2025-03-18 13:06:10|8614.44|8614.44|8613.82|8613.82|8614.44|8614.44|8613.82|8613.82|0
1742303180000|2025-03-18 13:06:20|8614.1|8614.1|8612.69|8612.69|8614.1|8614.1|8612.69|8612.69|0
1742303190000|2025-03-18 13:06:30|8612.7|8612.7|8612.72|8612.72|8612.72|8612.72|8612.7|8612.7|0
1742303200000|2025-03-18 13:06:40|8612.71|8612.71|8612.7|8612.7|8612.71|8612.71|8612.7|8612.7|0
1742303210000|2025-03-18 13:06:50|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|8612.69|0
1742303220000|2025-03-18 13:07:00|8612.98|8612.98|8612.98|8612.98|8613.27|8613.27|8612.98|8612.98|0
1742303230000|2025-03-18 13:07:10|8613.27|8613.27|8614.66|8614.66|8614.66|8614.66|8613.27|8613.27|0
1742303240000|2025-03-18 13:07:20|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|0
1742303270000|2025-03-18 13:07:50|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|0
1742303290000|2025-03-18 13:08:10|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|0
1742303300000|2025-03-18 13:08:20|8617.21|8617.21|8616.92|8616.92|8617.21|8617.21|8616.92|8616.92|0
1742303340000|2025-03-18 13:09:00|8616.93|8616.93|8616.66|8616.66|8616.95|8616.95|8616.66|8616.66|0
1742303350000|2025-03-18 13:09:10|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|0
1742303360000|2025-03-18 13:09:20|8616.66|8616.66|8616.4|8616.4|8616.66|8616.66|8616.4|8616.4|0
1742303370000|2025-03-18 13:09:30|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1742303390000|2025-03-18 13:09:50|8616.7|8616.7|8616.44|8616.44|8616.73|8616.73|8616.44|8616.44|0
1742303400000|2025-03-18 13:10:00|8616.16|8616.16|8617.06|8617.06|8618.37|8618.37|8615.87|8615.87|0
1742303410000|2025-03-18 13:10:10|8615.96|8615.96|8618.74|8618.74|8618.74|8618.74|8615.96|8615.96|0
1742303420000|2025-03-18 13:10:20|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1742303440000|2025-03-18 13:10:40|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|8619.91|0
1742303450000|2025-03-18 13:10:50|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|0
1742303460000|2025-03-18 13:11:00|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1742303470000|2025-03-18 13:11:10|8619.67|8619.67|8619.69|8619.69|8619.69|8619.69|8619.67|8619.67|0
1742303480000|2025-03-18 13:11:20|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|0
1742303490000|2025-03-18 13:11:30|8619.75|8619.75|8619.52|8619.52|8619.75|8619.75|8619.47|8619.47|0
1742303510000|2025-03-18 13:11:50|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|0
1742303530000|2025-03-18 13:12:10|8619.22|8619.22|8617.87|8617.87|8619.22|8619.22|8617.86|8617.86|0
1742303540000|2025-03-18 13:12:20|8617.85|8617.85|8618.38|8618.38|8618.96|8618.96|8617.85|8617.85|0
1742303550000|2025-03-18 13:12:30|8618.43|8618.43|8618.43|8618.43|8618.72|8618.72|8618.14|8618.14|0
1742303590000|2025-03-18 13:13:10|8618.72|8618.72|8618.7|8618.7|8618.72|8618.72|8618.7|8618.7|0
1742303600000|2025-03-18 13:13:20|8618.77|8618.77|8618.2|8618.2|8618.77|8618.77|8618.2|8618.2|0
1742303610000|2025-03-18 13:13:30|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|0
1742303630000|2025-03-18 13:13:50|8618.5|8618.5|8618.5|8618.5|8618.5|8618.5|8618.5|8618.5|0
1742303640000|2025-03-18 13:14:00|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|0
1742303680000|2025-03-18 13:14:40|8620.18|8620.18|8620.47|8620.47|8620.47|8620.47|8620.18|8620.18|0
1742303690000|2025-03-18 13:14:50|8619.61|8619.61|8620.18|8620.18|8620.18|8620.18|8619.61|8619.61|0
1742303740000|2025-03-18 13:15:40|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|0
1742303750000|2025-03-18 13:15:50|8620.76|8620.76|8621.05|8621.05|8621.05|8621.05|8620.76|8620.76|0
1742303760000|2025-03-18 13:16:00|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|0
1742303770000|2025-03-18 13:16:10|8619.65|8619.65|8619.94|8619.94|8619.94|8619.94|8619.65|8619.65|0
1742303780000|2025-03-18 13:16:20|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.37|8619.37|0
1742303790000|2025-03-18 13:16:30|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|8619.7|0
1742303800000|2025-03-18 13:16:40|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|8619.99|0
1742303810000|2025-03-18 13:16:50|8619.7|8619.7|8618.6|8618.6|8619.7|8619.7|8618.6|8618.6|0
1742303820000|2025-03-18 13:17:00|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1742303830000|2025-03-18 13:17:10|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1742303850000|2025-03-18 13:17:30|8618.21|8618.21|8618.17|8618.17|8618.21|8618.21|8618.17|8618.17|0
1742303860000|2025-03-18 13:17:40|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|8618.18|0
1742303890000|2025-03-18 13:18:10|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|0
1742303900000|2025-03-18 13:18:20|8619.28|8619.28|8618.99|8618.99|8619.28|8619.28|8618.7|8618.7|0
1742303910000|2025-03-18 13:18:30|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|0
1742303930000|2025-03-18 13:18:50|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1742303950000|2025-03-18 13:19:10|8618.39|8618.39|8618.03|8618.03|8618.39|8618.39|8618.03|8618.03|0
1742303960000|2025-03-18 13:19:20|8618.61|8618.61|8618.74|8618.74|8618.74|8618.74|8618.61|8618.61|0
1742303970000|2025-03-18 13:19:30|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|8619.03|0
1742303980000|2025-03-18 13:19:40|8619.09|8619.09|8619.11|8619.11|8619.11|8619.11|8619.09|8619.09|0
1742304000000|2025-03-18 13:20:00|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|0
1742304010000|2025-03-18 13:20:10|8620.28|8620.28|8620.31|8620.31|8620.31|8620.31|8620.28|8620.28|0
1742304020000|2025-03-18 13:20:20|8620.88|8620.88|8619.49|8619.49|8620.88|8620.88|8619.49|8619.49|0
1742304030000|2025-03-18 13:20:30|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|8619.46|0
1742304040000|2025-03-18 13:20:40|8619.61|8619.61|8619.37|8619.37|8619.66|8619.66|8619.37|8619.37|0
1742304050000|2025-03-18 13:20:50|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|8619.08|0
1742304060000|2025-03-18 13:21:00|8619.66|8619.66|8620.76|8620.76|8620.76|8620.76|8619.66|8619.66|0
1742304090000|2025-03-18 13:21:30|8620.81|8620.81|8620.78|8620.78|8620.81|8620.81|8620.78|8620.78|0
1742304120000|2025-03-18 13:22:00|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1742304140000|2025-03-18 13:22:20|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|8620.76|0
1742304160000|2025-03-18 13:22:40|8620.75|8620.75|8620.78|8620.78|8620.78|8620.78|8620.75|8620.75|0
1742304180000|2025-03-18 13:23:00|8621.35|8621.35|8621.93|8621.93|8621.93|8621.93|8621.35|8621.35|0
1742304190000|2025-03-18 13:23:10|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|0
1742304200000|2025-03-18 13:23:20|8623.61|8623.61|8623.54|8623.54|8623.61|8623.61|8623.52|8623.52|0
1742304210000|2025-03-18 13:23:30|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|0
1742304220000|2025-03-18 13:23:40|8623.57|8623.57|8622.45|8622.45|8623.6|8623.6|8621.34|8621.34|0
1742304230000|2025-03-18 13:23:50|8623.6|8623.6|8623.55|8623.55|8623.6|8623.6|8623.55|8623.55|0
1742304240000|2025-03-18 13:24:00|8623.27|8623.27|8622.69|8622.69|8623.27|8623.27|8622.69|8622.69|0
1742304250000|2025-03-18 13:24:10|8622.98|8622.98|8623.27|8623.27|8623.27|8623.27|8622.98|8622.98|0
1742304260000|2025-03-18 13:24:20|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|8622.98|0
1742304280000|2025-03-18 13:24:40|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1742304290000|2025-03-18 13:24:50|8622.16|8622.16|8622.69|8622.69|8623.27|8623.27|8622.16|8622.16|0
1742304300000|2025-03-18 13:25:00|8622.12|8622.12|8623.27|8623.27|8623.55|8623.55|8622.12|8622.12|0
1742304310000|2025-03-18 13:25:10|8622.98|8622.98|8621.59|8621.59|8622.98|8622.98|8621.59|8621.59|0
1742304340000|2025-03-18 13:25:40|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1742304370000|2025-03-18 13:26:10|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|0
1742304380000|2025-03-18 13:26:20|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|0
1742304390000|2025-03-18 13:26:30|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1742304400000|2025-03-18 13:26:40|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|0
1742304420000|2025-03-18 13:27:00|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1742304430000|2025-03-18 13:27:10|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|0
1742304450000|2025-03-18 13:27:30|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|8623.58|0
1742304480000|2025-03-18 13:28:00|8623.29|8623.29|8622.22|8622.22|8623.58|8623.58|8621.61|8621.61|0
1742304490000|2025-03-18 13:28:10|8622.16|8622.16|8622.15|8622.15|8622.16|8622.16|8622.15|8622.15|0
1742304500000|2025-03-18 13:28:20|8622.44|8622.44|8623.83|8623.83|8623.83|8623.83|8622.44|8622.44|0
1742304510000|2025-03-18 13:28:30|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|8624.12|0
1742304520000|2025-03-18 13:28:40|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|8624.15|0
1742304530000|2025-03-18 13:28:50|8624.19|8624.19|8624.23|8624.23|8624.23|8624.23|8624.19|8624.19|0
1742304540000|2025-03-18 13:29:00|8624.26|8624.26|8624.28|8624.28|8624.28|8624.28|8624.21|8624.21|0
1742304550000|2025-03-18 13:29:10|8624.3|8624.3|8624.87|8624.87|8624.87|8624.87|8624.3|8624.3|0
1742304560000|2025-03-18 13:29:20|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|0
1742304570000|2025-03-18 13:29:30|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|8625.18|0
1742304580000|2025-03-18 13:29:40|8625.22|8625.22|8624.98|8624.98|8625.23|8625.23|8624.94|8624.94|0
1742304590000|2025-03-18 13:29:50|8625.01|8625.01|8623.57|8623.57|8625.01|8625.01|8623.57|8623.57|0
1742304600000|2025-03-18 13:30:00|8624.15|8624.15|8631.59|8631.59|8631.59|8631.59|8624.15|8624.15|0
1742304610000|2025-03-18 13:30:10|8631.88|8631.88|8629.04|8629.04|8635.5|8635.5|8629.04|8629.04|0
1742304620000|2025-03-18 13:30:20|8629.33|8629.33|8626.77|8626.77|8629.33|8629.33|8626.48|8626.48|0
1742304630000|2025-03-18 13:30:30|8627.06|8627.06|8627.62|8627.62|8628.21|8628.21|8627.06|8627.06|0
1742304640000|2025-03-18 13:30:40|8628.19|8628.19|8629.06|8629.06|8629.06|8629.06|8628.19|8628.19|0
1742304650000|2025-03-18 13:30:50|8628.77|8628.77|8629.34|8629.34|8629.34|8629.34|8628.77|8628.77|0
1742304660000|2025-03-18 13:31:00|8631.07|8631.07|8628.61|8628.61|8636.98|8636.98|8628.61|8628.61|0
1742304670000|2025-03-18 13:31:10|8628.9|8628.9|8628.32|8628.32|8628.9|8628.9|8628.32|8628.32|0
1742304680000|2025-03-18 13:31:20|8626.35|8626.35|8621.79|8621.79|8626.35|8626.35|8620.4|8620.4|0
1742304690000|2025-03-18 13:31:30|8622.08|8622.08|8624.55|8624.55|8624.58|8624.58|8622.08|8622.08|0
1742304700000|2025-03-18 13:31:40|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|8622.34|0
1742304710000|2025-03-18 13:31:50|8623.2|8623.2|8623.85|8623.85|8623.85|8623.85|8623.2|8623.2|0
1742304720000|2025-03-18 13:32:00|8624.13|8624.13|8624.25|8624.25|8624.38|8624.38|8624.09|8624.09|0
1742304730000|2025-03-18 13:32:10|8624.54|8624.54|8627.61|8627.61|8627.9|8627.9|8624.54|8624.54|0
1742304740000|2025-03-18 13:32:20|8628.19|8628.19|8631.58|8631.58|8633.76|8633.76|8628.19|8628.19|0
1742304750000|2025-03-18 13:32:30|8631.87|8631.87|8626.22|8626.22|8631.87|8631.87|8626.22|8626.22|0
1742304760000|2025-03-18 13:32:40|8626.51|8626.51|8626.45|8626.45|8626.51|8626.51|8626.45|8626.45|0
1742304770000|2025-03-18 13:32:50|8626.16|8626.16|8625.3|8625.3|8626.16|8626.16|8625.3|8625.3|0
1742304780000|2025-03-18 13:33:00|8625.27|8625.27|8624.16|8624.16|8625.27|8625.27|8623.01|8623.01|0
1742304790000|2025-03-18 13:33:10|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|8624.14|0
1742304800000|2025-03-18 13:33:20|8623.56|8623.56|8623.03|8623.03|8624.14|8624.14|8623.03|8623.03|0
1742304810000|2025-03-18 13:33:30|8622.74|8622.74|8626.39|8626.39|8626.39|8626.39|8622.74|8622.74|0
1742304820000|2025-03-18 13:33:40|8626.11|8626.11|8625.53|8625.53|8626.11|8626.11|8625.53|8625.53|0
1742304830000|2025-03-18 13:33:50|8624.14|8624.14|8626.11|8626.11|8626.11|8626.11|8624.14|8624.14|0
1742304840000|2025-03-18 13:34:00|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|0
1742304850000|2025-03-18 13:34:10|8629.71|8629.71|8631.68|8631.68|8631.68|8631.68|8629.71|8629.71|0
1742304860000|2025-03-18 13:34:20|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1742304870000|2025-03-18 13:34:30|8630.57|8630.57|8630.86|8630.86|8630.86|8630.86|8630.57|8630.57|0
1742304880000|2025-03-18 13:34:40|8631.44|8631.44|8635.62|8635.62|8635.9|8635.9|8631.44|8631.44|0
1742304890000|2025-03-18 13:34:50|8635.9|8635.9|8635.37|8635.37|8636.77|8636.77|8635.37|8635.37|0
1742304900000|2025-03-18 13:35:00|8634.27|8634.27|8633.69|8633.69|8634.27|8634.27|8633.41|8633.41|0
1742304910000|2025-03-18 13:35:10|8635.9|8635.9|8638.79|8638.79|8638.79|8638.79|8635.9|8635.9|0
1742304920000|2025-03-18 13:35:20|8638.77|8638.77|8634.58|8634.58|8638.77|8638.77|8634.58|8634.58|0
1742304930000|2025-03-18 13:35:30|8634.86|8634.86|8634.72|8634.72|8634.86|8634.86|8634.72|8634.72|0
1742304940000|2025-03-18 13:35:40|8634.14|8634.14|8635.58|8635.58|8635.58|8635.58|8634.14|8634.14|0
1742304950000|2025-03-18 13:35:50|8637.79|8637.79|8637.54|8637.54|8638.39|8638.39|8637.54|8637.54|0
1742304960000|2025-03-18 13:36:00|8637.25|8637.25|8637.78|8637.78|8638.64|8638.64|8637.25|8637.25|0
1742304970000|2025-03-18 13:36:10|8638.36|8638.36|8638.31|8638.31|8638.36|8638.36|8638.31|8638.31|0
1742304980000|2025-03-18 13:36:20|8638.02|8638.02|8637.44|8637.44|8638.02|8638.02|8637.44|8637.44|0
1742304990000|2025-03-18 13:36:30|8635.23|8635.23|8634.7|8634.7|8635.81|8635.81|8634.42|8634.42|0
1742305000000|2025-03-18 13:36:40|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|0
1742305020000|2025-03-18 13:37:00|8636.38|8636.38|8635.83|8635.83|8636.41|8636.41|8635.83|8635.83|0
1742305030000|2025-03-18 13:37:10|8633.86|8633.86|8632.47|8632.47|8633.86|8633.86|8632.18|8632.18|0
1742305040000|2025-03-18 13:37:20|8632.42|8632.42|8632.38|8632.38|8632.42|8632.42|8632.38|8632.38|0
1742305050000|2025-03-18 13:37:30|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|8633.53|0
1742305060000|2025-03-18 13:37:40|8632.95|8632.95|8631.54|8631.54|8632.95|8632.95|8631.54|8631.54|0
1742305070000|2025-03-18 13:37:50|8631.25|8631.25|8630.65|8630.65|8631.25|8631.25|8630.64|8630.64|0
1742305080000|2025-03-18 13:38:00|8629.55|8629.55|8633.45|8633.45|8633.45|8633.45|8629.51|8629.51|0
1742305090000|2025-03-18 13:38:10|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|8632.59|0
1742305100000|2025-03-18 13:38:20|8632.6|8632.6|8633.2|8633.2|8633.48|8633.48|8632.6|8632.6|0
1742305110000|2025-03-18 13:38:30|8633.77|8633.77|8634.1|8634.1|8634.13|8634.13|8633.77|8633.77|0
1742305120000|2025-03-18 13:38:40|8634.13|8634.13|8633.31|8633.31|8634.17|8634.17|8633.02|8633.02|0
1742305130000|2025-03-18 13:38:50|8633.33|8633.33|8633.04|8633.04|8633.33|8633.33|8632.46|8632.46|0
1742305140000|2025-03-18 13:39:00|8633.06|8633.06|8632.19|8632.19|8633.06|8633.06|8632.19|8632.19|0
1742305150000|2025-03-18 13:39:10|8631.09|8631.09|8629.69|8629.69|8631.09|8631.09|8629.69|8629.69|0
1742305160000|2025-03-18 13:39:20|8628.59|8628.59|8627.44|8627.44|8628.59|8628.59|8626.86|8626.86|0
1742305170000|2025-03-18 13:39:30|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|8627.15|0
1742305180000|2025-03-18 13:39:40|8626.86|8626.86|8627.07|8627.07|8627.1|8627.1|8626.57|8626.57|0
1742305190000|2025-03-18 13:39:50|8626.5|8626.5|8626.46|8626.46|8626.5|8626.5|8626.46|8626.46|0
1742305200000|2025-03-18 13:40:00|8623.43|8623.43|8623.15|8623.15|8623.72|8623.72|8623.15|8623.15|0
1742305210000|2025-03-18 13:40:10|8623.43|8623.43|8627.92|8627.92|8627.92|8627.92|8623.43|8623.43|0
1742305220000|2025-03-18 13:40:20|8626.81|8626.81|8626.85|8626.85|8626.85|8626.85|8626.81|8626.81|0
1742305230000|2025-03-18 13:40:30|8626.83|8626.83|8626.92|8626.92|8626.92|8626.92|8626.8|8626.8|0
1742305240000|2025-03-18 13:40:40|8627.21|8627.21|8626.35|8626.35|8627.21|8627.21|8626.35|8626.35|0
1742305250000|2025-03-18 13:40:50|8626.45|8626.45|8627.79|8627.79|8627.79|8627.79|8626.4|8626.4|0
1742305260000|2025-03-18 13:41:00|8628.9|8628.9|8630.29|8630.29|8630.29|8630.29|8628.9|8628.9|0
1742305270000|2025-03-18 13:41:10|8630|8630|8628.93|8628.93|8630.07|8630.07|8628.93|8628.93|0
1742305280000|2025-03-18 13:41:20|8626.72|8626.72|8628.12|8628.12|8628.12|8628.12|8626.43|8626.43|0
1742305320000|2025-03-18 13:42:00|8627.83|8627.83|8626.46|8626.46|8627.83|8627.83|8626.43|8626.43|0
1742305330000|2025-03-18 13:42:10|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|0
1742305340000|2025-03-18 13:42:20|8626.75|8626.75|8627.03|8627.03|8627.03|8627.03|8626.75|8626.75|0
1742305350000|2025-03-18 13:42:30|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|0
1742305360000|2025-03-18 13:42:40|8626.72|8626.72|8624.75|8624.75|8626.72|8626.72|8624.75|8624.75|0
1742305370000|2025-03-18 13:42:50|8624.8|8624.8|8625.38|8625.38|8625.38|8625.38|8624.8|8624.8|0
1742305380000|2025-03-18 13:43:00|8625.41|8625.41|8625.7|8625.7|8625.7|8625.7|8625.41|8625.41|0
1742305390000|2025-03-18 13:43:10|8625.99|8625.99|8625.99|8625.99|8625.99|8625.99|8625.7|8625.7|0
1742305400000|2025-03-18 13:43:20|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1742305410000|2025-03-18 13:43:30|8630.98|8630.98|8630.51|8630.51|8630.98|8630.98|8629.88|8629.88|0
1742305420000|2025-03-18 13:43:40|8630.54|8630.54|8630.58|8630.58|8631.15|8631.15|8630.54|8630.54|0
1742305430000|2025-03-18 13:43:50|8630.29|8630.29|8629.4|8629.4|8630.29|8630.29|8629.4|8629.4|0
1742305440000|2025-03-18 13:44:00|8629.37|8629.37|8628.32|8628.32|8629.71|8629.71|8628.03|8628.03|0
1742305450000|2025-03-18 13:44:10|8628.27|8628.27|8627.4|8627.4|8628.27|8628.27|8627.4|8627.4|0
1742305470000|2025-03-18 13:44:30|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1742305480000|2025-03-18 13:44:40|8626.87|8626.87|8629.08|8629.08|8629.08|8629.08|8626.87|8626.87|0
1742305490000|2025-03-18 13:44:50|8629.37|8629.37|8629.66|8629.66|8629.66|8629.66|8629.37|8629.37|0
1742305500000|2025-03-18 13:45:00|8629.08|8629.08|8628.22|8628.22|8629.08|8629.08|8626.83|8626.83|0
1742305510000|2025-03-18 13:45:10|8627.93|8627.93|8627.69|8627.69|8627.93|8627.93|8626.83|8626.83|0
1742305520000|2025-03-18 13:45:20|8627.4|8627.4|8629.08|8629.08|8629.08|8629.08|8627.4|8627.4|0
1742305530000|2025-03-18 13:45:30|8627.64|8627.64|8627.64|8627.64|8627.93|8627.93|8627.64|8627.64|0
1742305540000|2025-03-18 13:45:40|8628.22|8628.22|8628.51|8628.51|8628.51|8628.51|8627.93|8627.93|0
1742305550000|2025-03-18 13:45:50|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1742305560000|2025-03-18 13:46:00|8628.51|8628.51|8628.22|8628.22|8628.51|8628.51|8628.22|8628.22|0
1742305570000|2025-03-18 13:46:10|8628.51|8628.51|8629.05|8629.05|8630.49|8630.49|8628.51|8628.51|0
1742305580000|2025-03-18 13:46:20|8628.77|8628.77|8629.05|8629.05|8629.05|8629.05|8628.48|8628.48|0
1742305590000|2025-03-18 13:46:30|8629.34|8629.34|8630.45|8630.45|8630.74|8630.74|8629.34|8629.34|0
1742305600000|2025-03-18 13:46:40|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|0
1742305610000|2025-03-18 13:46:50|8628.24|8628.24|8625.41|8625.41|8628.24|8628.24|8625.41|8625.41|0
1742305620000|2025-03-18 13:47:00|8624.3|8624.3|8625.41|8625.41|8625.98|8625.98|8623.72|8623.72|0
1742305630000|2025-03-18 13:47:10|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|0
1742305640000|2025-03-18 13:47:20|8624.83|8624.83|8623.7|8623.7|8624.85|8624.85|8623.7|8623.7|0
1742305650000|2025-03-18 13:47:30|8623.99|8623.99|8623.7|8623.7|8623.99|8623.99|8623.7|8623.7|0
1742305660000|2025-03-18 13:47:40|8624.28|8624.28|8623.43|8623.43|8624.29|8624.29|8623.43|8623.43|0
1742305670000|2025-03-18 13:47:50|8623.14|8623.14|8619.95|8619.95|8623.14|8623.14|8619.95|8619.95|0
1742305680000|2025-03-18 13:48:00|8620.24|8620.24|8620.16|8620.16|8620.24|8620.24|8620.11|8620.11|0
1742305690000|2025-03-18 13:48:10|8620.74|8620.74|8620.81|8620.81|8620.81|8620.81|8620.74|8620.74|0
1742305700000|2025-03-18 13:48:20|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|0
1742305710000|2025-03-18 13:48:30|8623.07|8623.07|8622.22|8622.22|8623.11|8623.11|8622.22|8622.22|0
1742305720000|2025-03-18 13:48:40|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1742305730000|2025-03-18 13:48:50|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|8622.21|0
1742305740000|2025-03-18 13:49:00|8621.92|8621.92|8621.64|8621.64|8621.92|8621.92|8621.64|8621.64|0
1742305750000|2025-03-18 13:49:10|8621.35|8621.35|8621.92|8621.92|8621.92|8621.92|8621.35|8621.35|0
1742305760000|2025-03-18 13:49:20|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1742305770000|2025-03-18 13:49:30|8621.92|8621.92|8621.9|8621.9|8621.92|8621.92|8621.9|8621.9|0
1742305780000|2025-03-18 13:49:40|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|0
1742305790000|2025-03-18 13:49:50|8622.21|8622.21|8621.92|8621.92|8622.79|8622.79|8621.92|8621.92|0
1742305800000|2025-03-18 13:50:00|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|0
1742305810000|2025-03-18 13:50:10|8623.32|8623.32|8622.74|8622.74|8623.32|8623.32|8622.74|8622.74|0
1742305820000|2025-03-18 13:50:20|8623.03|8623.03|8621.92|8621.92|8623.03|8623.03|8621.92|8621.92|0
1742305840000|2025-03-18 13:50:40|8621.94|8621.94|8621.99|8621.99|8621.99|8621.99|8621.94|8621.94|0
1742305850000|2025-03-18 13:50:50|8624.2|8624.2|8625.01|8625.01|8625.3|8625.3|8624.2|8624.2|0
1742305860000|2025-03-18 13:51:00|8624.73|8624.73|8622.9|8622.9|8624.73|8624.73|8622.23|8622.23|0
1742305880000|2025-03-18 13:51:20|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|0
1742305890000|2025-03-18 13:51:30|8623.19|8623.19|8628.8|8628.8|8628.8|8628.8|8623.19|8623.19|0
1742305900000|2025-03-18 13:51:40|8628.51|8628.51|8628.8|8628.8|8629.09|8629.09|8628.51|8628.51|0
1742305910000|2025-03-18 13:51:50|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1742305920000|2025-03-18 13:52:00|8625.48|8625.48|8624.62|8624.62|8625.48|8625.48|8624.62|8624.62|0
1742305930000|2025-03-18 13:52:10|8623.51|8623.51|8624.02|8624.02|8624.59|8624.59|8623.15|8623.15|0
1742305940000|2025-03-18 13:52:20|8624.3|8624.3|8624.59|8624.59|8624.59|8624.59|8624.3|8624.3|0
1742305950000|2025-03-18 13:52:30|8624.3|8624.3|8624.32|8624.32|8624.32|8624.32|8624.3|8624.3|0
1742305960000|2025-03-18 13:52:40|8623.22|8623.22|8622.64|8622.64|8623.22|8623.22|8622.35|8622.35|0
1742305970000|2025-03-18 13:52:50|8624.03|8624.03|8624.9|8624.9|8624.9|8624.9|8624.03|8624.03|0
1742305980000|2025-03-18 13:53:00|8624.61|8624.61|8624.03|8624.03|8624.61|8624.61|8624.03|8624.03|0
1742305990000|2025-03-18 13:53:10|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|0
1742306010000|2025-03-18 13:53:30|8632.11|8632.11|8631|8631|8632.11|8632.11|8631|8631|0
1742306020000|2025-03-18 13:53:40|8630.18|8630.18|8630.47|8630.47|8630.47|8630.47|8630.18|8630.18|0
1742306030000|2025-03-18 13:53:50|8630.18|8630.18|8629.32|8629.32|8630.47|8630.47|8629.32|8629.32|0
1742306040000|2025-03-18 13:54:00|8629.25|8629.25|8626.43|8626.43|8629.25|8629.25|8626.43|8626.43|0
1742306050000|2025-03-18 13:54:10|8627|8627|8628.69|8628.69|8628.69|8628.69|8627|8627|0
1742306060000|2025-03-18 13:54:20|8628.4|8628.4|8628.69|8628.69|8628.97|8628.97|8628.4|8628.4|0
1742306070000|2025-03-18 13:54:30|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|0
1742306080000|2025-03-18 13:54:40|8627.29|8627.29|8625.68|8625.68|8627.36|8627.36|8625.68|8625.68|0
1742306100000|2025-03-18 13:55:00|8625.72|8625.72|8625.75|8625.75|8625.75|8625.75|8625.72|8625.72|0
1742306140000|2025-03-18 13:55:40|8625.46|8625.46|8625.18|8625.18|8625.75|8625.75|8625.18|8625.18|0
1742306160000|2025-03-18 13:56:00|8625.12|8625.12|8625.44|8625.44|8625.44|8625.44|8625.12|8625.12|0
1742306170000|2025-03-18 13:56:10|8625.42|8625.42|8623.47|8623.47|8625.42|8625.42|8622.89|8622.89|0
1742306180000|2025-03-18 13:56:20|8623.18|8623.18|8622.8|8622.8|8623.18|8623.18|8622.8|8622.8|0
1742306190000|2025-03-18 13:56:30|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|0
1742306200000|2025-03-18 13:56:40|8621.98|8621.98|8621.98|8621.98|8622.27|8622.27|8621.98|8621.98|0
1742306210000|2025-03-18 13:56:50|8620.3|8620.3|8619.97|8619.97|8620.3|8620.3|8619.97|8619.97|0
1742306220000|2025-03-18 13:57:00|8619.93|8619.93|8619.86|8619.86|8619.93|8619.93|8619.86|8619.86|0
1742306230000|2025-03-18 13:57:10|8619.94|8619.94|8617.43|8617.43|8619.98|8619.98|8617.43|8617.43|0
1742306250000|2025-03-18 13:57:30|8615.75|8615.75|8614.07|8614.07|8615.75|8615.75|8614.07|8614.07|0
1742306260000|2025-03-18 13:57:40|8613.78|8613.78|8613.76|8613.76|8613.78|8613.78|8613.47|8613.47|0
1742306270000|2025-03-18 13:57:50|8613.18|8613.18|8611.84|8611.84|8613.18|8613.18|8610.68|8610.68|0
1742306280000|2025-03-18 13:58:00|8612.94|8612.94|8606.65|8606.65|8612.94|8612.94|8606.65|8606.65|0
1742306290000|2025-03-18 13:58:10|8606.67|8606.67|8606.62|8606.62|8606.67|8606.67|8606.33|8606.33|0
1742306300000|2025-03-18 13:58:20|8606.63|8606.63|8606.92|8606.92|8606.92|8606.92|8606.63|8606.63|0
1742306310000|2025-03-18 13:58:30|8607.21|8607.21|8607.78|8607.78|8609.99|8609.99|8607.21|8607.21|0
1742306320000|2025-03-18 13:58:40|8608.07|8608.07|8607.78|8607.78|8608.07|8608.07|8607.78|8607.78|0
1742306330000|2025-03-18 13:58:50|8609.99|8609.99|8611.1|8611.1|8611.1|8611.1|8609.99|8609.99|0
1742306340000|2025-03-18 13:59:00|8611.39|8611.39|8611.67|8611.67|8611.67|8611.67|8611.39|8611.39|0
1742306350000|2025-03-18 13:59:10|8611.96|8611.96|8611.93|8611.93|8611.96|8611.96|8611.93|8611.93|0
1742306360000|2025-03-18 13:59:20|8611.96|8611.96|8611.95|8611.95|8612.25|8612.25|8611.95|8611.95|0
1742306370000|2025-03-18 13:59:30|8613.05|8613.05|8611.66|8611.66|8613.34|8613.34|8611.66|8611.66|0
1742306390000|2025-03-18 13:59:50|8612.76|8612.76|8612.19|8612.19|8612.76|8612.76|8612.19|8612.19|0
1742306400000|2025-03-18 14:00:00|8611.04|8611.04|8608.24|8608.24|8611.04|8611.04|8607.38|8607.38|0
1742306410000|2025-03-18 14:00:10|8609.34|8609.34|8609.63|8609.63|8609.92|8609.92|8609.34|8609.34|0
1742306420000|2025-03-18 14:00:20|8609.7|8609.7|8610.25|8610.25|8610.25|8610.25|8609.68|8609.68|0
1742306430000|2025-03-18 14:00:30|8610.3|8610.3|8610.31|8610.31|8610.31|8610.31|8610.3|8610.3|0
1742306440000|2025-03-18 14:00:40|8610.33|8610.33|8610.34|8610.34|8610.34|8610.34|8610.33|8610.33|0
1742306450000|2025-03-18 14:00:50|8610.35|8610.35|8609.83|8609.83|8612.06|8612.06|8609.83|8609.83|0
1742306460000|2025-03-18 14:01:00|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|0
1742306470000|2025-03-18 14:01:10|8610.13|8610.13|8611.24|8611.24|8611.24|8611.24|8610.13|8610.13|0
1742306480000|2025-03-18 14:01:20|8611.21|8611.21|8612.91|8612.91|8612.91|8612.91|8610.92|8610.92|0
1742306490000|2025-03-18 14:01:30|8612.93|8612.93|8611.52|8611.52|8612.93|8612.93|8611.52|8611.52|0
1742306500000|2025-03-18 14:01:40|8611.23|8611.23|8609.82|8609.82|8611.23|8611.23|8609.82|8609.82|0
1742306510000|2025-03-18 14:01:50|8610.69|8610.69|8608.72|8608.72|8610.69|8610.69|8608.72|8608.72|0
1742306520000|2025-03-18 14:02:00|8608.43|8608.43|8608.72|8608.72|8609.01|8609.01|8608.43|8608.43|0
1742306530000|2025-03-18 14:02:10|8608.43|8608.43|8607.85|8607.85|8608.43|8608.43|8607.85|8607.85|0
1742306540000|2025-03-18 14:02:20|8608.14|8608.14|8608.43|8608.43|8608.43|8608.43|8608.14|8608.14|0
1742306560000|2025-03-18 14:02:40|8607.28|8607.28|8605.6|8605.6|8607.28|8607.28|8605.31|8605.31|0
1742306570000|2025-03-18 14:02:50|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|0
1742306580000|2025-03-18 14:03:00|8604.45|8604.45|8603.92|8603.92|8605.02|8605.02|8603.92|8603.92|0
1742306590000|2025-03-18 14:03:10|8605.31|8605.31|8604.2|8604.2|8605.31|8605.31|8603.92|8603.92|0
1742306600000|2025-03-18 14:03:20|8605.31|8605.31|8605.29|8605.29|8605.31|8605.31|8605.29|8605.29|0
1742306610000|2025-03-18 14:03:30|8605.24|8605.24|8606.31|8606.31|8606.34|8606.34|8605.24|8605.24|0
1742306620000|2025-03-18 14:03:40|8604.1|8604.1|8604.1|8604.1|8604.1|8604.1|8604.1|8604.1|0
1742306630000|2025-03-18 14:03:50|8603.52|8603.52|8605.2|8605.2|8606.31|8606.31|8603.52|8603.52|0
1742306640000|2025-03-18 14:04:00|8604.63|8604.63|8604.34|8604.34|8604.63|8604.63|8604.34|8604.34|0
1742306650000|2025-03-18 14:04:10|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|0
1742306660000|2025-03-18 14:04:20|8604.37|8604.37|8604.63|8604.63|8604.92|8604.92|8604.34|8604.34|0
1742306670000|2025-03-18 14:04:30|8605.2|8605.2|8606.31|8606.31|8606.6|8606.6|8605.2|8605.2|0
1742306680000|2025-03-18 14:04:40|8606.32|8606.32|8606.96|8606.96|8608.06|8608.06|8606.32|8606.32|0
1742306700000|2025-03-18 14:05:00|8607.24|8607.24|8607.55|8607.55|8607.57|8607.57|8607.24|8607.24|0
1742306710000|2025-03-18 14:05:10|8607.84|8607.84|8608.65|8608.65|8608.94|8608.94|8607.84|8607.84|0
1742306720000|2025-03-18 14:05:20|8608.37|8608.37|8607.26|8607.26|8608.37|8608.37|8607.26|8607.26|0
1742306730000|2025-03-18 14:05:30|8607.84|8607.84|8607.26|8607.26|8608.12|8608.12|8607.26|8607.26|0
1742306740000|2025-03-18 14:05:40|8607.27|8607.27|8607.27|8607.27|8607.85|8607.85|8607.27|8607.27|0
1742306750000|2025-03-18 14:05:50|8610.59|8610.59|8609.2|8609.2|8611.45|8611.45|8609.2|8609.2|0
1742306760000|2025-03-18 14:06:00|8609.21|8609.21|8604.16|8604.16|8609.21|8609.21|8604.16|8604.16|0
1742306770000|2025-03-18 14:06:10|8604.14|8604.14|8603.58|8603.58|8604.15|8604.15|8603.58|8603.58|0
1742306780000|2025-03-18 14:06:20|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|8603.86|0
1742306790000|2025-03-18 14:06:30|8604.97|8604.97|8605.55|8605.55|8605.55|8605.55|8604.97|8604.97|0
1742306800000|2025-03-18 14:06:40|8605.56|8605.56|8604.12|8604.12|8605.56|8605.56|8604.12|8604.12|0
1742306810000|2025-03-18 14:06:50|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1742306820000|2025-03-18 14:07:00|8604.12|8604.12|8606.09|8606.09|8606.09|8606.09|8604.12|8604.12|0
1742306830000|2025-03-18 14:07:10|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|8607.19|0
1742306840000|2025-03-18 14:07:20|8607.48|8607.48|8607.48|8607.48|8607.48|8607.48|8607.19|8607.19|0
1742306850000|2025-03-18 14:07:30|8607.77|8607.77|8609.76|8609.76|8609.76|8609.76|8607.77|8607.77|0
1742306860000|2025-03-18 14:07:40|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|8610.05|0
1742306870000|2025-03-18 14:07:50|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8608.61|8608.61|0
1742306880000|2025-03-18 14:08:00|8610.29|8610.29|8609.71|8609.71|8610.29|8610.29|8609.71|8609.71|0
1742306890000|2025-03-18 14:08:10|8609.7|8609.7|8609.71|8609.71|8609.71|8609.71|8609.7|8609.7|0
1742306910000|2025-03-18 14:08:30|8610|8610|8611.11|8611.11|8611.11|8611.11|8610|8610|0
1742306920000|2025-03-18 14:08:40|8611.09|8611.09|8610.8|8610.8|8611.09|8611.09|8610.78|8610.78|0
1742306940000|2025-03-18 14:09:00|8610.51|8610.51|8610.23|8610.23|8610.51|8610.51|8610.23|8610.23|0
1742306950000|2025-03-18 14:09:10|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|0
1742306960000|2025-03-18 14:09:20|8608.83|8608.83|8608.51|8608.51|8608.83|8608.83|8608.23|8608.23|0
1742306970000|2025-03-18 14:09:30|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1742306980000|2025-03-18 14:09:40|8608.51|8608.51|8608.51|8608.51|8608.8|8608.8|8608.51|8608.51|0
1742306990000|2025-03-18 14:09:50|8609.09|8609.09|8608.51|8608.51|8609.09|8609.09|8608.51|8608.51|0
1742307000000|2025-03-18 14:10:00|8610.19|8610.19|8610.47|8610.47|8611.59|8611.59|8610.19|8610.19|0
1742307010000|2025-03-18 14:10:10|8608.5|8608.5|8608.78|8608.78|8608.78|8608.78|8608.5|8608.5|0
1742307030000|2025-03-18 14:10:30|8608.5|8608.5|8607.12|8607.12|8608.51|8608.51|8607.12|8607.12|0
1742307040000|2025-03-18 14:10:40|8606.83|8606.83|8606.8|8606.8|8607.12|8607.12|8606.77|8606.77|0
1742307050000|2025-03-18 14:10:50|8606.51|8606.51|8606.51|8606.51|8606.8|8606.8|8606.22|8606.22|0
1742307060000|2025-03-18 14:11:00|8606.22|8606.22|8605.12|8605.12|8607.09|8607.09|8605.12|8605.12|0
1742307070000|2025-03-18 14:11:10|8604.83|8604.83|8604.54|8604.54|8604.83|8604.83|8604.54|8604.54|0
1742307080000|2025-03-18 14:11:20|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|8604.83|0
1742307090000|2025-03-18 14:11:30|8603.97|8603.97|8601.28|8601.28|8603.97|8603.97|8601.21|8601.21|0
1742307100000|2025-03-18 14:11:40|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|8601.57|0
1742307110000|2025-03-18 14:11:50|8601.61|8601.61|8601.87|8601.87|8602.73|8602.73|8601.6|8601.6|0
1742307120000|2025-03-18 14:12:00|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|0
1742307130000|2025-03-18 14:12:10|8599.61|8599.61|8599.03|8599.03|8599.61|8599.61|8598.75|8598.75|0
1742307140000|2025-03-18 14:12:20|8599.61|8599.61|8599.23|8599.23|8599.61|8599.61|8599.23|8599.23|0
1742307150000|2025-03-18 14:12:30|8599.52|8599.52|8599.52|8599.52|8599.81|8599.81|8599.52|8599.52|0
1742307160000|2025-03-18 14:12:40|8600.09|8600.09|8600.38|8600.38|8600.67|8600.67|8600.09|8600.09|0
1742307170000|2025-03-18 14:12:50|8600.35|8600.35|8600.37|8600.37|8600.65|8600.65|8600.35|8600.35|0
1742307180000|2025-03-18 14:13:00|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|0
1742307190000|2025-03-18 14:13:10|8600.75|8600.75|8601.86|8601.86|8602.15|8602.15|8600.75|8600.75|0
1742307200000|2025-03-18 14:13:20|8602.97|8602.97|8601.86|8601.86|8602.97|8602.97|8601.86|8601.86|0
1742307210000|2025-03-18 14:13:30|8602.39|8602.39|8604.07|8604.07|8604.07|8604.07|8602.39|8602.39|0
1742307220000|2025-03-18 14:13:40|8605.18|8605.18|8605.8|8605.8|8606.09|8606.09|8605.18|8605.18|0
1742307230000|2025-03-18 14:13:50|8607.77|8607.77|8607.48|8607.48|8607.77|8607.77|8607.48|8607.48|0
1742307240000|2025-03-18 14:14:00|8607.19|8607.19|8604.93|8604.93|8607.19|8607.19|8604.93|8604.93|0
1742307250000|2025-03-18 14:14:10|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|8605.51|0
1742307260000|2025-03-18 14:14:20|8605.47|8605.47|8608.83|8608.83|8608.83|8608.83|8605.47|8605.47|0
1742307270000|2025-03-18 14:14:30|8609.12|8609.12|8609.08|8609.08|8610.22|8610.22|8609.08|8609.08|0
1742307280000|2025-03-18 14:14:40|8607.98|8607.98|8606.83|8606.83|8607.98|8607.98|8606.83|8606.83|0
1742307290000|2025-03-18 14:14:50|8607.4|8607.4|8606.29|8606.29|8607.43|8607.43|8606.29|8606.29|0
1742307300000|2025-03-18 14:15:00|8606|8606|8607.51|8607.51|8607.8|8607.8|8606|8606|0
1742307310000|2025-03-18 14:15:10|8607.49|8607.49|8607.78|8607.78|8607.78|8607.78|8607.46|8607.46|0
1742307320000|2025-03-18 14:15:20|8607.75|8607.75|8606.65|8606.65|8607.75|8607.75|8606.65|8606.65|0
1742307330000|2025-03-18 14:15:30|8606.62|8606.62|8606.33|8606.33|8606.62|8606.62|8606.33|8606.33|0
1742307340000|2025-03-18 14:15:40|8605.76|8605.76|8604.08|8604.08|8605.78|8605.78|8602.97|8602.97|0
1742307350000|2025-03-18 14:15:50|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1742307360000|2025-03-18 14:16:00|8605.47|8605.47|8606.05|8606.05|8606.05|8606.05|8605.47|8605.47|0
1742307370000|2025-03-18 14:16:10|8605.76|8605.76|8604.65|8604.65|8605.76|8605.76|8604.65|8604.65|0
1742307380000|2025-03-18 14:16:20|8604.94|8604.94|8606.33|8606.33|8606.33|8606.33|8604.94|8604.94|0
1742307390000|2025-03-18 14:16:30|8606.36|8606.36|8609.17|8609.17|8609.17|8609.17|8606.36|8606.36|0
1742307400000|2025-03-18 14:16:40|8609.19|8609.19|8610.6|8610.6|8610.6|8610.6|8609.17|8609.17|0
1742307410000|2025-03-18 14:16:50|8609.21|8609.21|8608.35|8608.35|8609.21|8609.21|8608.35|8608.35|0
1742307420000|2025-03-18 14:17:00|8607.77|8607.77|8606.66|8606.66|8607.77|8607.77|8606.66|8606.66|0
1742307450000|2025-03-18 14:17:30|8607.24|8607.24|8608.35|8608.35|8608.63|8608.63|8607.24|8607.24|0
1742307460000|2025-03-18 14:17:40|8606.95|8606.95|8607|8607|8607|8607|8606.95|8606.95|0
1742307470000|2025-03-18 14:17:50|8608.11|8608.11|8607.58|8607.58|8608.11|8608.11|8607.53|8607.53|0
1742307480000|2025-03-18 14:18:00|8607.61|8607.61|8606.17|8606.17|8607.61|8607.61|8606.17|8606.17|0
1742307490000|2025-03-18 14:18:10|8604.78|8604.78|8605.07|8605.07|8605.35|8605.35|8604.78|8604.78|0
1742307500000|2025-03-18 14:18:20|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|0
1742307510000|2025-03-18 14:18:30|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|8605.35|0
1742307520000|2025-03-18 14:18:40|8605.64|8605.64|8605.4|8605.4|8605.64|8605.64|8605.35|8605.35|0
1742307530000|2025-03-18 14:18:50|8605.98|8605.98|8607.12|8607.12|8607.12|8607.12|8605.98|8605.98|0
1742307540000|2025-03-18 14:19:00|8606.83|8606.83|8605.19|8605.19|8606.88|8606.88|8605.19|8605.19|0
1742307550000|2025-03-18 14:19:10|8604.91|8604.91|8605.72|8605.72|8606.3|8606.3|8604.91|8604.91|0
1742307570000|2025-03-18 14:19:30|8605.44|8605.44|8605.39|8605.39|8605.44|8605.44|8605.1|8605.1|0
1742307580000|2025-03-18 14:19:40|8605.1|8605.1|8605.68|8605.68|8605.68|8605.68|8605.1|8605.1|0
1742307590000|2025-03-18 14:19:50|8605.39|8605.39|8605.16|8605.16|8605.39|8605.39|8605.1|8605.1|0
1742307600000|2025-03-18 14:20:00|8605.18|8605.18|8605.47|8605.47|8605.47|8605.47|8605.18|8605.18|0
1742307610000|2025-03-18 14:20:10|8606.05|8606.05|8605.76|8605.76|8606.05|8606.05|8605.76|8605.76|0
1742307620000|2025-03-18 14:20:20|8606.07|8606.07|8605.18|8605.18|8606.29|8606.29|8604.9|8604.9|0
1742307640000|2025-03-18 14:20:40|8605.47|8605.47|8605.47|8605.47|8605.47|8605.47|8605.47|8605.47|0
1742307650000|2025-03-18 14:20:50|8606.58|8606.58|8603.49|8603.49|8606.58|8606.58|8603.49|8603.49|0
1742307660000|2025-03-18 14:21:00|8605.7|8605.7|8607.98|8607.98|8607.98|8607.98|8605.7|8605.7|0
1742307670000|2025-03-18 14:21:10|8608|8608|8608.29|8608.29|8608.29|8608.29|8608|8608|0
1742307680000|2025-03-18 14:21:20|8608.57|8608.57|8606.6|8606.6|8608.57|8608.57|8606.6|8606.6|0
1742307690000|2025-03-18 14:21:30|8607.71|8607.71|8607.71|8607.71|8607.71|8607.71|8607.71|8607.71|0
1742307700000|2025-03-18 14:21:40|8607.42|8607.42|8610.21|8610.21|8610.21|8610.21|8607.42|8607.42|0
1742307710000|2025-03-18 14:21:50|8610.5|8610.5|8610.55|8610.55|8610.55|8610.55|8610.5|8610.5|0
1742307720000|2025-03-18 14:22:00|8610.26|8610.26|8610.23|8610.23|8610.26|8610.26|8610.21|8610.21|0
1742307730000|2025-03-18 14:22:10|8607.74|8607.74|8607.45|8607.45|8607.74|8607.74|8607.45|8607.45|0
1742307740000|2025-03-18 14:22:20|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1742307750000|2025-03-18 14:22:30|8607.45|8607.45|8607.98|8607.98|8608.27|8608.27|8607.45|8607.45|0
1742307760000|2025-03-18 14:22:40|8607.69|8607.69|8607.98|8607.98|8607.98|8607.98|8607.69|8607.69|0
1742307770000|2025-03-18 14:22:50|8607.69|8607.69|8605.48|8605.48|8607.69|8607.69|8605.48|8605.48|0
1742307780000|2025-03-18 14:23:00|8606.58|8606.58|8606.87|8606.87|8606.87|8606.87|8606.58|8606.58|0
1742307790000|2025-03-18 14:23:10|8607.16|8607.16|8606.87|8606.87|8607.16|8607.16|8606.87|8606.87|0
1742307800000|2025-03-18 14:23:20|8608.27|8608.27|8608.55|8608.55|8608.55|8608.55|8608.27|8608.27|0
1742307810000|2025-03-18 14:23:30|8608.27|8608.27|8609.37|8609.37|8609.37|8609.37|8608.27|8608.27|0
1742307820000|2025-03-18 14:23:40|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1742307840000|2025-03-18 14:24:00|8609.37|8609.37|8607.16|8607.16|8609.37|8609.37|8607.16|8607.16|0
1742307850000|2025-03-18 14:24:10|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|8607.17|0
1742307860000|2025-03-18 14:24:20|8607.18|8607.18|8609.14|8609.14|8609.14|8609.14|8606.07|8606.07|0
1742307870000|2025-03-18 14:24:30|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1742307880000|2025-03-18 14:24:40|8609.14|8609.14|8606.93|8606.93|8609.14|8609.14|8606.93|8606.93|0
1742307890000|2025-03-18 14:24:50|8606.64|8606.64|8607.77|8607.77|8607.77|8607.77|8606.64|8606.64|0
1742307900000|2025-03-18 14:25:00|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1742307910000|2025-03-18 14:25:10|8608.06|8608.06|8608.35|8608.35|8608.35|8608.35|8608.06|8608.06|0
1742307920000|2025-03-18 14:25:20|8608.32|8608.32|8608.32|8608.32|8608.34|8608.34|8608.32|8608.32|0
1742307930000|2025-03-18 14:25:30|8608.03|8608.03|8606.35|8606.35|8609.13|8609.13|8606.35|8606.35|0
1742307940000|2025-03-18 14:25:40|8606.34|8606.34|8604.99|8604.99|8606.36|8606.36|8604.97|8604.97|0
1742307950000|2025-03-18 14:25:50|8609.7|8609.7|8607.2|8607.2|8609.7|8609.7|8607.2|8607.2|0
1742307960000|2025-03-18 14:26:00|8606.91|8606.91|8607.2|8607.2|8607.2|8607.2|8606.62|8606.62|0
1742307970000|2025-03-18 14:26:10|8607.19|8607.19|8606.9|8606.9|8607.19|8607.19|8606.9|8606.9|0
1742307980000|2025-03-18 14:26:20|8606.61|8606.61|8604.98|8604.98|8606.61|8606.61|8604.4|8604.4|0
1742307990000|2025-03-18 14:26:30|8605.26|8605.26|8606.38|8606.38|8606.67|8606.67|8605.26|8605.26|0
1742308000000|2025-03-18 14:26:40|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|8606.39|0
1742308010000|2025-03-18 14:26:50|8606.97|8606.97|8607.53|8607.53|8608.35|8608.35|8606.97|8606.97|0
1742308040000|2025-03-18 14:27:20|8607.83|8607.83|8607.55|8607.55|8607.84|8607.84|8607.55|8607.55|0
1742308060000|2025-03-18 14:27:40|8607.58|8607.58|8606.47|8606.47|8607.58|8607.58|8606.47|8606.47|0
1742308070000|2025-03-18 14:27:50|8607.58|8607.58|8606.98|8606.98|8608.09|8608.09|8606.98|8606.98|0
1742308080000|2025-03-18 14:28:00|8607.27|8607.27|8608.37|8608.37|8608.37|8608.37|8607.27|8607.27|0
1742308090000|2025-03-18 14:28:10|8608.09|8608.09|8604.19|8604.19|8608.66|8608.66|8604.19|8604.19|0
1742308100000|2025-03-18 14:28:20|8604.77|8604.77|8604.75|8604.75|8604.77|8604.77|8604.75|8604.75|0
1742308110000|2025-03-18 14:28:30|8604.68|8604.68|8604.67|8604.67|8604.68|8604.68|8604.66|8604.66|0
1742308120000|2025-03-18 14:28:40|8602.46|8602.46|8599.3|8599.3|8602.46|8602.46|8599.3|8599.3|0
1742308130000|2025-03-18 14:28:50|8599.59|8599.59|8600.74|8600.74|8600.74|8600.74|8599.59|8599.59|0
1742308140000|2025-03-18 14:29:00|8600.16|8600.16|8600.46|8600.46|8600.46|8600.46|8600.15|8600.15|0
1742308150000|2025-03-18 14:29:10|8599.88|8599.88|8596.28|8596.28|8599.88|8599.88|8596.28|8596.28|0
1742308160000|2025-03-18 14:29:20|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|8597.39|0
1742308170000|2025-03-18 14:29:30|8596.28|8596.28|8597.36|8597.36|8597.39|8597.39|8596.28|8596.28|0
1742308180000|2025-03-18 14:29:40|8594.86|8594.86|8594.15|8594.15|8594.95|8594.95|8593.84|8593.84|0
1742308190000|2025-03-18 14:29:50|8596.36|8596.36|8596.1|8596.1|8596.4|8596.4|8596.1|8596.1|0
1742308200000|2025-03-18 14:30:00|8594.99|8594.99|8594.17|8594.17|8597.25|8597.25|8594.17|8594.17|0
1742308210000|2025-03-18 14:30:10|8593.89|8593.89|8593.53|8593.53|8593.89|8593.89|8592.43|8592.43|0
1742308220000|2025-03-18 14:30:20|8592.96|8592.96|8593.53|8593.53|8593.53|8593.53|8592.96|8592.96|0
1742308230000|2025-03-18 14:30:30|8594.11|8594.11|8598.3|8598.3|8598.3|8598.3|8594.11|8594.11|0
1742308240000|2025-03-18 14:30:40|8598.02|8598.02|8598.36|8598.36|8598.36|8598.36|8598.02|8598.02|0
1742308250000|2025-03-18 14:30:50|8598.33|8598.33|8596.12|8596.12|8598.33|8598.33|8596.12|8596.12|0
1742308260000|2025-03-18 14:31:00|8596.4|8596.4|8593|8593|8596.4|8596.4|8593|8593|0
1742308270000|2025-03-18 14:31:10|8593.28|8593.28|8593.53|8593.53|8593.86|8593.86|8593.28|8593.28|0
1742308280000|2025-03-18 14:31:20|8592.42|8592.42|8594.08|8594.08|8595.16|8595.16|8591.56|8591.56|0
1742308290000|2025-03-18 14:31:30|8591.87|8591.87|8592.16|8592.16|8592.44|8592.44|8591.58|8591.58|0
1742308300000|2025-03-18 14:31:40|8591.01|8591.01|8593.55|8593.55|8593.55|8593.55|8591.01|8591.01|0
1742308310000|2025-03-18 14:31:50|8593.26|8593.26|8593.84|8593.84|8593.84|8593.84|8593.26|8593.26|0
1742308320000|2025-03-18 14:32:00|8594.13|8594.13|8594.66|8594.66|8595.23|8595.23|8594.13|8594.13|0
1742308330000|2025-03-18 14:32:10|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|8594.94|0
1742308340000|2025-03-18 14:32:20|8594.66|8594.66|8589.62|8589.62|8594.68|8594.68|8589.04|8589.04|0
1742308350000|2025-03-18 14:32:30|8589.64|8589.64|8587.39|8587.39|8589.64|8589.64|8587.39|8587.39|0
1742308360000|2025-03-18 14:32:40|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|0
1742308370000|2025-03-18 14:32:50|8587.06|8587.06|8585.44|8585.44|8587.16|8587.16|8585.44|8585.44|0
1742308380000|2025-03-18 14:33:00|8585.15|8585.15|8585.43|8585.43|8585.43|8585.43|8584.04|8584.04|0
1742308390000|2025-03-18 14:33:10|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|0
1742308410000|2025-03-18 14:33:30|8584.57|8584.57|8583.99|8583.99|8584.57|8584.57|8583.99|8583.99|0
1742308420000|2025-03-18 14:33:40|8584.28|8584.28|8584.82|8584.82|8586.78|8586.78|8584.28|8584.28|0
1742308430000|2025-03-18 14:33:50|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|0
1742308440000|2025-03-18 14:34:00|8582.61|8582.61|8583.11|8583.11|8583.11|8583.11|8582.53|8582.53|0
1742308450000|2025-03-18 14:34:10|8583.09|8583.09|8582.53|8582.53|8583.11|8583.11|8582.53|8582.53|0
1742308460000|2025-03-18 14:34:20|8583.68|8583.68|8587.86|8587.86|8590.07|8590.07|8583.68|8583.68|0
1742308470000|2025-03-18 14:34:30|8586.76|8586.76|8588.97|8588.97|8588.97|8588.97|8586.47|8586.47|0
1742308480000|2025-03-18 14:34:40|8589.26|8589.26|8588.65|8588.65|8589.26|8589.26|8588.65|8588.65|0
1742308490000|2025-03-18 14:34:50|8588.66|8588.66|8588.68|8588.68|8588.68|8588.68|8588.66|8588.66|0
1742308500000|2025-03-18 14:35:00|8587.27|8587.27|8587.57|8587.57|8587.57|8587.57|8586.97|8586.97|0
1742308510000|2025-03-18 14:35:10|8586.7|8586.7|8586.13|8586.13|8586.7|8586.7|8586.13|8586.13|0
1742308520000|2025-03-18 14:35:20|8586.7|8586.7|8587.54|8587.54|8587.83|8587.83|8586.7|8586.7|0
1742308530000|2025-03-18 14:35:30|8587.53|8587.53|8587.21|8587.21|8587.53|8587.53|8587.21|8587.21|0
1742308540000|2025-03-18 14:35:40|8588.31|8588.31|8592.23|8592.23|8593.05|8593.05|8588.31|8588.31|0
1742308550000|2025-03-18 14:35:50|8591.94|8591.94|8592.52|8592.52|8592.52|8592.52|8591.94|8591.94|0
1742308560000|2025-03-18 14:36:00|8591.94|8591.94|8591.37|8591.37|8591.94|8591.94|8591.37|8591.37|0
1742308570000|2025-03-18 14:36:10|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1742308580000|2025-03-18 14:36:20|8594.15|8594.15|8596.12|8596.12|8596.12|8596.12|8594.15|8594.15|0
1742308590000|2025-03-18 14:36:30|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|8595.83|0
1742308600000|2025-03-18 14:36:40|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|8595.55|0
1742308610000|2025-03-18 14:36:50|8594.44|8594.44|8594.22|8594.22|8594.51|8594.51|8594.22|8594.22|0
1742308630000|2025-03-18 14:37:10|8593.11|8593.11|8593.4|8593.4|8593.4|8593.4|8593.11|8593.11|0
1742308640000|2025-03-18 14:37:20|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|8593.69|0
1742308650000|2025-03-18 14:37:30|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|8593.68|0
1742308660000|2025-03-18 14:37:40|8593.63|8593.63|8594.17|8594.17|8594.17|8594.17|8593.59|8593.59|0
1742308670000|2025-03-18 14:37:50|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|0
1742308680000|2025-03-18 14:38:00|8594.17|8594.17|8593.58|8593.58|8594.17|8594.17|8593.58|8593.58|0
1742308690000|2025-03-18 14:38:10|8594.68|8594.68|8594.39|8594.39|8594.68|8594.68|8594.39|8594.39|0
1742308710000|2025-03-18 14:38:30|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|8593.29|0
1742308740000|2025-03-18 14:39:00|8593.58|8593.58|8593.58|8593.58|8593.58|8593.58|8593.29|8593.29|0
1742308760000|2025-03-18 14:39:20|8593.86|8593.86|8595.55|8595.55|8595.55|8595.55|8593.86|8593.86|0
1742308770000|2025-03-18 14:39:30|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1742308780000|2025-03-18 14:39:40|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|8594.71|0
1742308790000|2025-03-18 14:39:50|8597.49|8597.49|8597.53|8597.53|8597.53|8597.53|8597.49|8597.49|0
1742308800000|2025-03-18 14:40:00|8597.5|8597.5|8597.47|8597.47|8597.5|8597.5|8597.47|8597.47|0
1742308810000|2025-03-18 14:40:10|8597.75|8597.75|8598.91|8598.91|8600.01|8600.01|8597.75|8597.75|0
1742308820000|2025-03-18 14:40:20|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1742308830000|2025-03-18 14:40:30|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|8602.8|0
1742308840000|2025-03-18 14:40:40|8603.37|8603.37|8600.88|8600.88|8603.66|8603.66|8600.88|8600.88|0
1742308870000|2025-03-18 14:41:10|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|0
1742308880000|2025-03-18 14:41:20|8600.07|8600.07|8602.56|8602.56|8602.56|8602.56|8600.07|8600.07|0
1742308890000|2025-03-18 14:41:30|8602.59|8602.59|8602.91|8602.91|8602.91|8602.91|8602.57|8602.57|0
1742308900000|2025-03-18 14:41:40|8602.92|8602.92|8603.49|8603.49|8603.49|8603.49|8602.92|8602.92|0
1742308920000|2025-03-18 14:42:00|8602.39|8602.39|8602.65|8602.65|8602.65|8602.65|8602.08|8602.08|0
1742308930000|2025-03-18 14:42:10|8602.94|8602.94|8602.96|8602.96|8602.96|8602.96|8602.94|8602.94|0
1742308940000|2025-03-18 14:42:20|8603.25|8603.25|8604.06|8604.06|8604.35|8604.35|8603.25|8603.25|0
1742308960000|2025-03-18 14:42:40|8604.08|8604.08|8606.36|8606.36|8606.36|8606.36|8604.08|8604.08|0
1742308980000|2025-03-18 14:43:00|8606.35|8606.35|8606.05|8606.05|8606.35|8606.35|8606.05|8606.05|0
1742308990000|2025-03-18 14:43:10|8606.63|8606.63|8606.91|8606.91|8606.91|8606.91|8606.63|8606.63|0
1742309000000|2025-03-18 14:43:20|8607.2|8607.2|8606.91|8606.91|8607.2|8607.2|8606.91|8606.91|0
1742309020000|2025-03-18 14:43:40|8606.63|8606.63|8604.94|8604.94|8606.63|8606.63|8604.94|8604.94|0
1742309030000|2025-03-18 14:43:50|8604.66|8604.66|8604.66|8604.66|8604.94|8604.94|8604.66|8604.66|0
1742309040000|2025-03-18 14:44:00|8603.55|8603.55|8604.66|8604.66|8605.81|8605.81|8603.55|8603.55|0
1742309050000|2025-03-18 14:44:10|8604.63|8604.63|8604.94|8604.94|8604.94|8604.94|8604.63|8604.63|0
1742309060000|2025-03-18 14:44:20|8606.05|8606.05|8607.2|8607.2|8607.2|8607.2|8606.05|8606.05|0
1742309070000|2025-03-18 14:44:30|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|8606.59|0
1742309080000|2025-03-18 14:44:40|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|0
1742309090000|2025-03-18 14:44:50|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|8606.51|0
1742309100000|2025-03-18 14:45:00|8606.79|8606.79|8606.77|8606.77|8607.06|8607.06|8606.75|8606.75|0
1742309110000|2025-03-18 14:45:10|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1742309120000|2025-03-18 14:45:20|8606.77|8606.77|8606.77|8606.77|8607.06|8607.06|8606.48|8606.48|0
1742309140000|2025-03-18 14:45:40|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|8606.78|0
1742309150000|2025-03-18 14:45:50|8607.07|8607.07|8607.64|8607.64|8607.64|8607.64|8607.07|8607.07|0
1742309160000|2025-03-18 14:46:00|8607.36|8607.36|8607.38|8607.38|8607.41|8607.41|8607.32|8607.32|0
1742309170000|2025-03-18 14:46:10|8605.92|8605.92|8602.85|8602.85|8605.92|8605.92|8602.85|8602.85|0
1742309180000|2025-03-18 14:46:20|8602.8|8602.8|8601.96|8601.96|8603.09|8603.09|8601.96|8601.96|0
1742309190000|2025-03-18 14:46:30|8601.91|8601.91|8603.02|8603.02|8603.02|8603.02|8601.91|8601.91|0
1742309200000|2025-03-18 14:46:40|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|0
1742309210000|2025-03-18 14:46:50|8604.15|8604.15|8605.83|8605.83|8608.04|8608.04|8603.04|8603.04|0
1742309220000|2025-03-18 14:47:00|8604.43|8604.43|8604.12|8604.12|8604.43|8604.43|8604.12|8604.12|0
1742309230000|2025-03-18 14:47:10|8604.41|8604.41|8608.44|8608.44|8608.44|8608.44|8604.41|8604.41|0
1742309240000|2025-03-18 14:47:20|8609.55|8609.55|8609.84|8609.84|8610.94|8610.94|8609.55|8609.55|0
1742309250000|2025-03-18 14:47:30|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|8612.62|0
1742309260000|2025-03-18 14:47:40|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|0
1742309270000|2025-03-18 14:47:50|8611.54|8611.54|8610.44|8610.44|8611.54|8611.54|8610.44|8610.44|0
1742309280000|2025-03-18 14:48:00|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|0
1742309290000|2025-03-18 14:48:10|8609.57|8609.57|8608.47|8608.47|8609.57|8609.57|8608.18|8608.18|0
1742309300000|2025-03-18 14:48:20|8608.75|8608.75|8608.75|8608.75|8611.83|8611.83|8608.75|8608.75|0
1742309310000|2025-03-18 14:48:30|8608.69|8608.69|8608.72|8608.72|8608.72|8608.72|8608.69|8608.69|0
1742309320000|2025-03-18 14:48:40|8609.3|8609.3|8611.8|8611.8|8612.08|8612.08|8609.3|8609.3|0
1742309330000|2025-03-18 14:48:50|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|0
1742309340000|2025-03-18 14:49:00|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|0
1742309350000|2025-03-18 14:49:10|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|0
1742309360000|2025-03-18 14:49:20|8612.61|8612.61|8612.11|8612.11|8613.21|8613.21|8612.11|8612.11|0
1742309370000|2025-03-18 14:49:30|8611.82|8611.82|8610.14|8610.14|8611.82|8611.82|8610.14|8610.14|0
1742309380000|2025-03-18 14:49:40|8610.71|8610.71|8610.71|8610.71|8610.71|8610.71|8610.71|8610.71|0
1742309400000|2025-03-18 14:50:00|8611.29|8611.29|8611.58|8611.58|8611.58|8611.58|8611.29|8611.29|0
1742309410000|2025-03-18 14:50:10|8611.56|8611.56|8612.66|8612.66|8612.66|8612.66|8611.56|8611.56|0
1742309420000|2025-03-18 14:50:20|8612.95|8612.95|8615.45|8615.45|8615.45|8615.45|8612.95|8612.95|0
1742309430000|2025-03-18 14:50:30|8614.35|8614.35|8615.82|8615.82|8615.82|8615.82|8614.35|8614.35|0
1742309440000|2025-03-18 14:50:40|8618.03|8618.03|8616.62|8616.62|8618.03|8618.03|8616.62|8616.62|0
1742309450000|2025-03-18 14:50:50|8616.34|8616.34|8615.52|8615.52|8616.34|8616.34|8614.94|8614.94|0
1742309470000|2025-03-18 14:51:10|8615.51|8615.51|8617.96|8617.96|8618|8618|8615.51|8615.51|0
1742309490000|2025-03-18 14:51:30|8618.24|8618.24|8616.85|8616.85|8618.24|8618.24|8616.85|8616.85|0
1742309500000|2025-03-18 14:51:40|8616.86|8616.86|8619.66|8619.66|8619.66|8619.66|8616.86|8616.86|0
1742309520000|2025-03-18 14:52:00|8619.69|8619.69|8619.97|8619.97|8619.97|8619.97|8619.69|8619.69|0
1742309530000|2025-03-18 14:52:10|8620.26|8620.26|8620.31|8620.31|8620.31|8620.31|8620.26|8620.26|0
1742309540000|2025-03-18 14:52:20|8620.6|8620.6|8618.39|8618.39|8620.6|8620.6|8618.39|8618.39|0
1742309550000|2025-03-18 14:52:30|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|0
1742309560000|2025-03-18 14:52:40|8618.65|8618.65|8618.36|8618.36|8618.65|8618.65|8618.36|8618.36|0
1742309570000|2025-03-18 14:52:50|8618.08|8618.08|8620.58|8620.58|8620.58|8620.58|8618.08|8618.08|0
1742309580000|2025-03-18 14:53:00|8620.29|8620.29|8617.5|8617.5|8620.29|8620.29|8616.4|8616.4|0
1742309590000|2025-03-18 14:53:10|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|8617.47|0
1742309600000|2025-03-18 14:53:20|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|0
1742309610000|2025-03-18 14:53:30|8618.33|8618.33|8619.44|8619.44|8619.44|8619.44|8618.33|8618.33|0
1742309620000|2025-03-18 14:53:40|8620.01|8620.01|8620.01|8620.01|8620.3|8620.3|8620.01|8620.01|0
1742309630000|2025-03-18 14:53:50|8618.91|8618.91|8618.91|8618.91|8618.91|8618.91|8618.91|8618.91|0
1742309650000|2025-03-18 14:54:10|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|0
1742309670000|2025-03-18 14:54:30|8619.72|8619.72|8619.72|8619.72|8619.72|8619.72|8619.72|8619.72|0
1742309680000|2025-03-18 14:54:40|8619.69|8619.69|8619.69|8619.69|8619.69|8619.69|8619.69|8619.69|0
1742309690000|2025-03-18 14:54:50|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1742309700000|2025-03-18 14:55:00|8618.53|8618.53|8619.37|8619.37|8622.98|8622.98|8618.53|8618.53|0
1742309710000|2025-03-18 14:55:10|8619.08|8619.08|8618.27|8618.27|8619.37|8619.37|8617.98|8617.98|0
1742309720000|2025-03-18 14:55:20|8618.85|8618.85|8619.66|8619.66|8619.66|8619.66|8618.56|8618.56|0
1742309730000|2025-03-18 14:55:30|8619.64|8619.64|8621.66|8621.66|8621.66|8621.66|8619.16|8619.16|0
1742309740000|2025-03-18 14:55:40|8621.67|8621.67|8621.09|8621.09|8621.67|8621.67|8621.09|8621.09|0
1742309750000|2025-03-18 14:55:50|8618.88|8618.88|8618.57|8618.57|8618.88|8618.88|8618.57|8618.57|0
1742309760000|2025-03-18 14:56:00|8618.59|8618.59|8618.04|8618.04|8618.59|8618.59|8617.46|8617.46|0
1742309770000|2025-03-18 14:56:10|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|0
1742309790000|2025-03-18 14:56:30|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|8618.85|0
1742309800000|2025-03-18 14:56:40|8619.42|8619.42|8621.96|8621.96|8621.96|8621.96|8619.42|8619.42|0
1742309810000|2025-03-18 14:56:50|8623.35|8623.35|8625.56|8625.56|8625.56|8625.56|8623.35|8623.35|0
1742309820000|2025-03-18 14:57:00|8624.46|8624.46|8625.27|8625.27|8625.56|8625.56|8624.46|8624.46|0
1742309840000|2025-03-18 14:57:20|8624.17|8624.17|8624.46|8624.46|8624.74|8624.74|8624.17|8624.17|0
1742309850000|2025-03-18 14:57:30|8624.43|8624.43|8624.42|8624.42|8624.43|8624.43|8624.42|8624.42|0
1742309860000|2025-03-18 14:57:40|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1742309870000|2025-03-18 14:57:50|8624.16|8624.16|8624.45|8624.45|8624.45|8624.45|8624.16|8624.16|0
1742309880000|2025-03-18 14:58:00|8622.48|8622.48|8622.75|8622.75|8622.77|8622.77|8622.48|8622.48|0
1742309890000|2025-03-18 14:58:10|8622.46|8622.46|8623.57|8623.57|8623.57|8623.57|8622.46|8622.46|0
1742309900000|2025-03-18 14:58:20|8623.28|8623.28|8622.99|8622.99|8623.28|8623.28|8622.99|8622.99|0
1742309910000|2025-03-18 14:58:30|8621.89|8621.89|8621.6|8621.6|8622.7|8622.7|8620.49|8620.49|0
1742309920000|2025-03-18 14:58:40|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|0
1742309930000|2025-03-18 14:58:50|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|0
1742309940000|2025-03-18 14:59:00|8622.46|8622.46|8619.96|8619.96|8622.46|8622.46|8619.96|8619.96|0
1742309980000|2025-03-18 14:59:40|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|0
1742309990000|2025-03-18 14:59:50|8621.36|8621.36|8621.31|8621.31|8621.36|8621.36|8620.2|8620.2|0
1742310000000|2025-03-18 15:00:00|8620.2|8620.2|8621.87|8621.87|8623.55|8623.55|8620.2|8620.2|0
1742310010000|2025-03-18 15:00:10|8620.76|8620.76|8622.18|8622.18|8622.18|8622.18|8620.76|8620.76|0
1742310020000|2025-03-18 15:00:20|8622.19|8622.19|8622.24|8622.24|8622.53|8622.53|8622.19|8622.19|0
1742310030000|2025-03-18 15:00:30|8621.95|8621.95|8619.74|8619.74|8621.95|8621.95|8619.74|8619.74|0
1742310040000|2025-03-18 15:00:40|8620.85|8620.85|8619.74|8619.74|8621.14|8621.14|8619.74|8619.74|0
1742310050000|2025-03-18 15:00:50|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1742310060000|2025-03-18 15:01:00|8620.82|8620.82|8620.8|8620.8|8620.82|8620.82|8620.8|8620.8|0
1742310070000|2025-03-18 15:01:10|8620.81|8620.81|8619.7|8619.7|8620.81|8620.81|8619.7|8619.7|0
1742310080000|2025-03-18 15:01:20|8619.98|8619.98|8620.25|8620.25|8621.09|8621.09|8618.56|8618.56|0
1742310090000|2025-03-18 15:01:30|8621.64|8621.64|8621.93|8621.93|8621.93|8621.93|8621.64|8621.64|0
1742310100000|2025-03-18 15:01:40|8622.79|8622.79|8623.36|8623.36|8623.36|8623.36|8622.79|8622.79|0
1742310110000|2025-03-18 15:01:50|8624.47|8624.47|8624.76|8624.76|8624.76|8624.76|8624.47|8624.47|0
1742310130000|2025-03-18 15:02:10|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|8624.18|0
1742310140000|2025-03-18 15:02:20|8624.76|8624.76|8628.94|8628.94|8628.94|8628.94|8624.76|8624.76|0
1742310150000|2025-03-18 15:02:30|8626.73|8626.73|8626.44|8626.44|8626.73|8626.73|8626.44|8626.44|0
1742310160000|2025-03-18 15:02:40|8626.15|8626.15|8626.14|8626.14|8626.15|8626.15|8626.13|8626.13|0
1742310170000|2025-03-18 15:02:50|8625.85|8625.85|8623.33|8623.33|8625.85|8625.85|8623.33|8623.33|0
1742310180000|2025-03-18 15:03:00|8622.75|8622.75|8621.98|8621.98|8623.04|8623.04|8621.94|8621.94|0
1742310190000|2025-03-18 15:03:10|8622.56|8622.56|8623.09|8623.09|8623.38|8623.38|8622.27|8622.27|0
1742310220000|2025-03-18 15:03:40|8623.1|8623.1|8623.07|8623.07|8623.1|8623.1|8623.07|8623.07|0
1742310230000|2025-03-18 15:03:50|8623.94|8623.94|8624.23|8624.23|8624.23|8624.23|8623.94|8623.94|0
1742310240000|2025-03-18 15:04:00|8624.51|8624.51|8625.62|8625.62|8625.62|8625.62|8624.51|8624.51|0
1742310250000|2025-03-18 15:04:10|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|8625.91|0
1742310260000|2025-03-18 15:04:20|8627.3|8627.3|8627.31|8627.31|8627.59|8627.59|8627.3|8627.3|0
1742310270000|2025-03-18 15:04:30|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|8627.34|0
1742310280000|2025-03-18 15:04:40|8627.63|8627.63|8632.91|8632.91|8632.91|8632.91|8627.63|8627.63|0
1742310290000|2025-03-18 15:04:50|8633.2|8633.2|8632.1|8632.1|8634.31|8634.31|8632.1|8632.1|0
1742310300000|2025-03-18 15:05:00|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|0
1742310310000|2025-03-18 15:05:10|8633.49|8633.49|8634.31|8634.31|8634.59|8634.59|8633.49|8633.49|0
1742310320000|2025-03-18 15:05:20|8633.2|8633.2|8633.49|8633.49|8633.49|8633.49|8633.2|8633.2|0
1742310330000|2025-03-18 15:05:30|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|8634.88|0
1742310340000|2025-03-18 15:05:40|8634.59|8634.59|8632.91|8632.91|8634.59|8634.59|8632.91|8632.91|0
1742310350000|2025-03-18 15:05:50|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|8632.63|0
1742310360000|2025-03-18 15:06:00|8633.73|8633.73|8630.94|8630.94|8633.73|8633.73|8630.94|8630.94|0
1742310370000|2025-03-18 15:06:10|8632.05|8632.05|8634.02|8634.02|8634.02|8634.02|8632.05|8632.05|0
1742310380000|2025-03-18 15:06:20|8634.31|8634.31|8635.7|8635.7|8635.7|8635.7|8634.31|8634.31|0
1742310390000|2025-03-18 15:06:30|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|0
1742310400000|2025-03-18 15:06:40|8634.61|8634.61|8634.32|8634.32|8634.61|8634.61|8633.16|8633.16|0
1742310410000|2025-03-18 15:06:50|8633.74|8633.74|8633.14|8633.14|8633.74|8633.74|8633.14|8633.14|0
1742310420000|2025-03-18 15:07:00|8630.6|8630.6|8629.73|8629.73|8630.6|8630.6|8629.73|8629.73|0
1742310430000|2025-03-18 15:07:10|8629.72|8629.72|8625.54|8625.54|8630.01|8630.01|8625.54|8625.54|0
1742310440000|2025-03-18 15:07:20|8629.72|8629.72|8629.72|8629.72|8630.82|8630.82|8629.72|8629.72|0
1742310450000|2025-03-18 15:07:30|8630.01|8630.01|8631.4|8631.4|8631.4|8631.4|8630.01|8630.01|0
1742310460000|2025-03-18 15:07:40|8630.82|8630.82|8630.25|8630.25|8630.82|8630.82|8630.25|8630.25|0
1742310470000|2025-03-18 15:07:50|8630.54|8630.54|8628.28|8628.28|8630.54|8630.54|8628.28|8628.28|0
1742310480000|2025-03-18 15:08:00|8628.31|8628.31|8626.34|8626.34|8629.41|8629.41|8626.34|8626.34|0
1742310490000|2025-03-18 15:08:10|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1742310500000|2025-03-18 15:08:20|8626.07|8626.07|8624.68|8624.68|8626.07|8626.07|8624.68|8624.68|0
1742310510000|2025-03-18 15:08:30|8624.39|8624.39|8623.9|8623.9|8625.01|8625.01|8623.9|8623.9|0
1742310520000|2025-03-18 15:08:40|8623.33|8623.33|8622.51|8622.51|8623.33|8623.33|8622.22|8622.22|0
1742310530000|2025-03-18 15:08:50|8622.49|8622.49|8623.02|8623.02|8623.6|8623.6|8622.49|8622.49|0
1742310540000|2025-03-18 15:09:00|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|8623.01|0
1742310550000|2025-03-18 15:09:10|8623.29|8623.29|8623.01|8623.01|8623.29|8623.29|8623.01|8623.01|0
1742310560000|2025-03-18 15:09:20|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|8623.87|0
1742310570000|2025-03-18 15:09:30|8623.58|8623.58|8623.6|8623.6|8623.6|8623.6|8623.58|8623.58|0
1742310600000|2025-03-18 15:10:00|8623.89|8623.89|8625.58|8625.58|8625.58|8625.58|8623.89|8623.89|0
1742310610000|2025-03-18 15:10:10|8626.69|8626.69|8626.11|8626.11|8626.69|8626.69|8626.11|8626.11|0
1742310620000|2025-03-18 15:10:20|8625.83|8625.83|8624.73|8624.73|8625.83|8625.83|8624.72|8624.72|0
1742310630000|2025-03-18 15:10:30|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|8625.02|0
1742310640000|2025-03-18 15:10:40|8625.03|8625.03|8627.79|8627.79|8627.79|8627.79|8625|8625|0
1742310660000|2025-03-18 15:11:00|8626.68|8626.68|8625.81|8625.81|8626.68|8626.68|8623.85|8623.85|0
1742310670000|2025-03-18 15:11:10|8626.09|8626.09|8628.06|8628.06|8628.06|8628.06|8626.09|8626.09|0
1742310680000|2025-03-18 15:11:20|8628.35|8628.35|8628.06|8628.06|8628.35|8628.35|8628.06|8628.06|0
1742310690000|2025-03-18 15:11:30|8627.77|8627.77|8626.67|8626.67|8627.77|8627.77|8626.67|8626.67|0
1742310700000|2025-03-18 15:11:40|8627.24|8627.24|8628.35|8628.35|8628.35|8628.35|8627.24|8627.24|0
1742310710000|2025-03-18 15:11:50|8627.24|8627.24|8625.28|8625.28|8627.24|8627.24|8625.28|8625.28|0
1742310720000|2025-03-18 15:12:00|8624.7|8624.7|8624.74|8624.74|8624.74|8624.74|8624.7|8624.7|0
1742310730000|2025-03-18 15:12:10|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|8624.72|0
1742310740000|2025-03-18 15:12:20|8625.01|8625.01|8625|8625|8625.01|8625.01|8625|8625|0
1742310750000|2025-03-18 15:12:30|8625.28|8625.28|8625.57|8625.57|8625.57|8625.57|8625.28|8625.28|0
1742310760000|2025-03-18 15:12:40|8625.61|8625.61|8625.03|8625.03|8625.61|8625.61|8625.03|8625.03|0
1742310770000|2025-03-18 15:12:50|8625.61|8625.61|8625.61|8625.61|8626.71|8626.71|8625.61|8625.61|0
1742310780000|2025-03-18 15:13:00|8626.71|8626.71|8625.87|8625.87|8626.71|8626.71|8625.87|8625.87|0
1742310790000|2025-03-18 15:13:10|8624.77|8624.77|8625.63|8625.63|8625.63|8625.63|8623.66|8623.66|0
1742310800000|2025-03-18 15:13:20|8624.52|8624.52|8625.09|8625.09|8625.38|8625.38|8624.51|8624.51|0
1742310810000|2025-03-18 15:13:30|8628.42|8628.42|8630.17|8630.17|8630.17|8630.17|8628.42|8628.42|0
1742310820000|2025-03-18 15:13:40|8630.18|8630.18|8631.57|8631.57|8631.57|8631.57|8630.18|8630.18|0
1742310830000|2025-03-18 15:13:50|8631.58|8631.58|8631.61|8631.61|8631.61|8631.61|8631.58|8631.58|0
1742310840000|2025-03-18 15:14:00|8631.9|8631.9|8631.89|8631.89|8631.9|8631.9|8631.89|8631.89|0
1742310850000|2025-03-18 15:14:10|8632.46|8632.46|8629.44|8629.44|8633.57|8633.57|8629.39|8629.39|0
1742310860000|2025-03-18 15:14:20|8629.47|8629.47|8629.74|8629.74|8629.74|8629.74|8629.45|8629.45|0
1742310870000|2025-03-18 15:14:30|8630.32|8630.32|8631.71|8631.71|8631.71|8631.71|8630.32|8630.32|0
1742310880000|2025-03-18 15:14:40|8632.82|8632.82|8633.14|8633.14|8633.96|8633.96|8632.82|8632.82|0
1742310890000|2025-03-18 15:14:50|8633.15|8633.15|8636.76|8636.76|8636.76|8636.76|8633.15|8633.15|0
1742310900000|2025-03-18 15:15:00|8636.78|8636.78|8637.36|8637.36|8637.36|8637.36|8636.21|8636.21|0
1742310910000|2025-03-18 15:15:10|8636.78|8636.78|8636.53|8636.53|8637.1|8637.1|8636.53|8636.53|0
1742310920000|2025-03-18 15:15:20|8638.74|8638.74|8636.89|8636.89|8639.1|8639.1|8636.89|8636.89|0
1742310930000|2025-03-18 15:15:30|8637.99|8637.99|8635.48|8635.48|8637.99|8637.99|8635.48|8635.48|0
1742310940000|2025-03-18 15:15:40|8635.77|8635.77|8635.81|8635.81|8635.81|8635.81|8635.77|8635.77|0
1742310950000|2025-03-18 15:15:50|8636.09|8636.09|8637.49|8637.49|8637.49|8637.49|8636.09|8636.09|0
1742310960000|2025-03-18 15:16:00|8638.06|8638.06|8639.17|8639.17|8639.17|8639.17|8638.06|8638.06|0
1742310970000|2025-03-18 15:16:10|8639.46|8639.46|8638.88|8638.88|8639.46|8639.46|8638.88|8638.88|0
1742310980000|2025-03-18 15:16:20|8638.9|8638.9|8640.1|8640.1|8640.1|8640.1|8638.9|8638.9|0
1742310990000|2025-03-18 15:16:30|8642.31|8642.31|8642.31|8642.31|8642.34|8642.34|8642.31|8642.31|0
1742311000000|2025-03-18 15:16:40|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|8642.32|0
1742311010000|2025-03-18 15:16:50|8644.53|8644.53|8643.44|8643.44|8644.53|8644.53|8643.43|8643.43|0
1742311020000|2025-03-18 15:17:00|8642.33|8642.33|8642.35|8642.35|8642.35|8642.35|8642.33|8642.33|0
1742311030000|2025-03-18 15:17:10|8641.48|8641.48|8641.77|8641.77|8642.06|8642.06|8640.66|8640.66|0
1742311040000|2025-03-18 15:17:20|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1742311050000|2025-03-18 15:17:30|8639.27|8639.27|8640.66|8640.66|8640.66|8640.66|8637.88|8637.88|0
1742311060000|2025-03-18 15:17:40|8638.45|8638.45|8638.74|8638.74|8638.74|8638.74|8638.45|8638.45|0
1742311070000|2025-03-18 15:17:50|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|0
1742311080000|2025-03-18 15:18:00|8638.43|8638.43|8641.17|8641.17|8641.19|8641.19|8638.4|8638.4|0
1742311090000|2025-03-18 15:18:10|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|8641.46|0
1742311110000|2025-03-18 15:18:30|8638.96|8638.96|8640.89|8640.89|8640.89|8640.89|8638.68|8638.68|0
1742311120000|2025-03-18 15:18:40|8641.99|8641.99|8640.07|8640.07|8642.28|8642.28|8639.78|8639.78|0
1742311130000|2025-03-18 15:18:50|8639.78|8639.78|8640.89|8640.89|8640.89|8640.89|8639.78|8639.78|0
1742311140000|2025-03-18 15:19:00|8639.78|8639.78|8641.17|8641.17|8641.17|8641.17|8639.78|8639.78|0
1742311150000|2025-03-18 15:19:10|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|0
1742311160000|2025-03-18 15:19:20|8639.78|8639.78|8639.49|8639.49|8639.78|8639.78|8639.49|8639.49|0
1742311170000|2025-03-18 15:19:30|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|0
1742311180000|2025-03-18 15:19:40|8641.73|8641.73|8643.7|8643.7|8643.7|8643.7|8640.63|8640.63|0
1742311190000|2025-03-18 15:19:50|8643.72|8643.72|8643.7|8643.7|8643.72|8643.72|8643.69|8643.69|0
1742311200000|2025-03-18 15:20:00|8642.6|8642.6|8642.33|8642.33|8642.6|8642.6|8642.31|8642.31|0
1742311220000|2025-03-18 15:20:20|8642.62|8642.62|8642.05|8642.05|8642.62|8642.62|8641.76|8641.76|0
1742311230000|2025-03-18 15:20:30|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|8643.15|0
1742311240000|2025-03-18 15:20:40|8643.2|8643.2|8643.27|8643.27|8643.32|8643.32|8643.16|8643.16|0
1742311250000|2025-03-18 15:20:50|8642.17|8642.17|8642.47|8642.47|8642.47|8642.47|8642.17|8642.17|0
1742311260000|2025-03-18 15:21:00|8641.9|8641.9|8641.61|8641.61|8641.9|8641.9|8641.61|8641.61|0
1742311280000|2025-03-18 15:21:20|8642.18|8642.18|8641.9|8641.9|8642.18|8642.18|8641.61|8641.61|0
1742311290000|2025-03-18 15:21:30|8641.61|8641.61|8641.32|8641.32|8641.61|8641.61|8641.32|8641.32|0
1742311300000|2025-03-18 15:21:40|8641.61|8641.61|8641.32|8641.32|8641.61|8641.61|8641.32|8641.32|0
1742311310000|2025-03-18 15:21:50|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|8640.21|0
1742311320000|2025-03-18 15:22:00|8639.35|8639.35|8639.64|8639.64|8639.64|8639.64|8639.35|8639.35|0
1742311330000|2025-03-18 15:22:10|8639.93|8639.93|8639.87|8639.87|8639.95|8639.95|8639.87|8639.87|0
1742311340000|2025-03-18 15:22:20|8640.16|8640.16|8641.26|8641.26|8641.26|8641.26|8640.16|8640.16|0
1742311350000|2025-03-18 15:22:30|8640.69|8640.69|8639.58|8639.58|8641.79|8641.79|8639.58|8639.58|0
1742311360000|2025-03-18 15:22:40|8639.01|8639.01|8639.6|8639.6|8639.6|8639.6|8639.01|8639.01|0
1742311370000|2025-03-18 15:22:50|8641.81|8641.81|8639.85|8639.85|8642.1|8642.1|8639.85|8639.85|0
1742311390000|2025-03-18 15:23:10|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|0
1742311400000|2025-03-18 15:23:20|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|0
1742311410000|2025-03-18 15:23:30|8641.55|8641.55|8644.05|8644.05|8644.05|8644.05|8641.55|8641.55|0
1742311420000|2025-03-18 15:23:40|8644.07|8644.07|8643.85|8643.85|8644.13|8644.13|8643.85|8643.85|0
1742311430000|2025-03-18 15:23:50|8643.56|8643.56|8643.52|8643.52|8643.56|8643.56|8643.52|8643.52|0
1742311440000|2025-03-18 15:24:00|8644.63|8644.63|8643.54|8643.54|8644.63|8644.63|8643.52|8643.52|0
1742311450000|2025-03-18 15:24:10|8643.25|8643.25|8643.83|8643.83|8643.83|8643.83|8643.25|8643.25|0
1742311460000|2025-03-18 15:24:20|8642.72|8642.72|8642.44|8642.44|8642.72|8642.72|8642.44|8642.44|0
1742311470000|2025-03-18 15:24:30|8641.33|8641.33|8643.02|8643.02|8644.13|8644.13|8641.33|8641.33|0
1742311480000|2025-03-18 15:24:40|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|0
1742311500000|2025-03-18 15:25:00|8643.02|8643.02|8641.63|8641.63|8643.02|8643.02|8641.63|8641.63|0
1742311510000|2025-03-18 15:25:10|8640.24|8640.24|8637.45|8637.45|8640.24|8640.24|8637.45|8637.45|0
1742311520000|2025-03-18 15:25:20|8638.02|8638.02|8639.69|8639.69|8639.69|8639.69|8638.01|8638.01|0
1742311530000|2025-03-18 15:25:30|8639.98|8639.98|8639.11|8639.11|8639.98|8639.98|8639.11|8639.11|0
1742311540000|2025-03-18 15:25:40|8638.01|8638.01|8638.01|8638.01|8638.01|8638.01|8638.01|8638.01|0
1742311550000|2025-03-18 15:25:50|8639.11|8639.11|8639.4|8639.4|8639.4|8639.4|8639.11|8639.11|0
1742311560000|2025-03-18 15:26:00|8639.98|8639.98|8641.37|8641.37|8641.37|8641.37|8639.98|8639.98|0
1742311570000|2025-03-18 15:26:10|8641.38|8641.38|8641.09|8641.09|8641.39|8641.39|8641.09|8641.09|0
1742311580000|2025-03-18 15:26:20|8639.99|8639.99|8638.88|8638.88|8639.99|8639.99|8638.88|8638.88|0
1742311590000|2025-03-18 15:26:30|8639.17|8639.17|8638.85|8638.85|8639.17|8639.17|8638.85|8638.85|0
1742311600000|2025-03-18 15:26:40|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|0
1742311610000|2025-03-18 15:26:50|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|8638.27|0
1742311620000|2025-03-18 15:27:00|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1742311640000|2025-03-18 15:27:20|8639.33|8639.33|8638.78|8638.78|8639.33|8639.33|8638.2|8638.2|0
1742311650000|2025-03-18 15:27:30|8638.8|8638.8|8638.53|8638.53|8638.83|8638.83|8638.53|8638.53|0
1742311670000|2025-03-18 15:27:50|8637.95|8637.95|8641.56|8641.56|8641.56|8641.56|8637.95|8637.95|0
1742311690000|2025-03-18 15:28:10|8641.27|8641.27|8638.75|8638.75|8641.27|8641.27|8638.48|8638.48|0
1742311710000|2025-03-18 15:28:30|8638.72|8638.72|8638.73|8638.73|8638.73|8638.73|8638.72|8638.72|0
1742311720000|2025-03-18 15:28:40|8638.15|8638.15|8638.44|8638.44|8638.44|8638.44|8637.58|8637.58|0
1742311730000|2025-03-18 15:28:50|8638.15|8638.15|8637.87|8637.87|8638.15|8638.15|8637.83|8637.83|0
1742311740000|2025-03-18 15:29:00|8637.58|8637.58|8634.79|8634.79|8637.58|8637.58|8634.79|8634.79|0
1742311750000|2025-03-18 15:29:10|8635.08|8635.08|8635.07|8635.07|8635.08|8635.08|8635.07|8635.07|0
1742311760000|2025-03-18 15:29:20|8633.96|8633.96|8635.07|8635.07|8635.07|8635.07|8633.96|8633.96|0
1742311770000|2025-03-18 15:29:30|8635.04|8635.04|8635.33|8635.33|8635.33|8635.33|8633.93|8633.93|0
1742311780000|2025-03-18 15:29:40|8635.61|8635.61|8637.54|8637.54|8637.54|8637.54|8635.33|8635.33|0
1742311790000|2025-03-18 15:29:50|8637.82|8637.82|8637.54|8637.54|8637.82|8637.82|8637.54|8637.54|0
1742311800000|2025-03-18 15:30:00|8637.25|8637.25|8636.33|8636.33|8637.25|8637.25|8635.51|8635.51|0
1742311810000|2025-03-18 15:30:10|8636.62|8636.62|8636.32|8636.32|8638.01|8638.01|8636.32|8636.32|0
1742311820000|2025-03-18 15:30:20|8636.61|8636.61|8637.71|8637.71|8637.71|8637.71|8636.61|8636.61|0
1742311830000|2025-03-18 15:30:30|8638.29|8638.29|8639.39|8639.39|8639.39|8639.39|8638.29|8638.29|0
1742311840000|2025-03-18 15:30:40|8639.1|8639.1|8639.39|8639.39|8639.39|8639.39|8639.1|8639.1|0
1742311850000|2025-03-18 15:30:50|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|0
1742311860000|2025-03-18 15:31:00|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1742311870000|2025-03-18 15:31:10|8638.59|8638.59|8638.3|8638.3|8638.59|8638.59|8638.3|8638.3|0
1742311880000|2025-03-18 15:31:20|8638.59|8638.59|8639.4|8639.4|8640.8|8640.8|8638.59|8638.59|0
1742311890000|2025-03-18 15:31:30|8638.3|8638.3|8637.43|8637.43|8640.22|8640.22|8637.43|8637.43|0
1742311900000|2025-03-18 15:31:40|8637.15|8637.15|8637.43|8637.43|8637.43|8637.43|8637.15|8637.15|0
1742311910000|2025-03-18 15:31:50|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|0
1742311920000|2025-03-18 15:32:00|8636.04|8636.04|8635.75|8635.75|8636.04|8636.04|8634.89|8634.89|0
1742311930000|2025-03-18 15:32:10|8636.04|8636.04|8635.75|8635.75|8636.04|8636.04|8635.75|8635.75|0
1742311940000|2025-03-18 15:32:20|8635.47|8635.47|8635.74|8635.74|8635.75|8635.75|8635.47|8635.47|0
1742311960000|2025-03-18 15:32:40|8636.03|8636.03|8636.06|8636.06|8636.06|8636.06|8636.03|8636.03|0
1742311970000|2025-03-18 15:32:50|8636.04|8636.04|8637.97|8637.97|8638.25|8638.25|8636.04|8636.04|0
1742311980000|2025-03-18 15:33:00|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|0
1742312000000|2025-03-18 15:33:20|8636.86|8636.86|8639.07|8639.07|8639.07|8639.07|8636.86|8636.86|0
1742312010000|2025-03-18 15:33:30|8638.78|8638.78|8637.69|8637.69|8638.78|8638.78|8637.68|8637.68|0
1742312040000|2025-03-18 15:34:00|8636.58|8636.58|8636.3|8636.3|8636.58|8636.58|8636.3|8636.3|0
1742312050000|2025-03-18 15:34:10|8635.19|8635.19|8635.48|8635.48|8635.48|8635.48|8635.19|8635.19|0
1742312060000|2025-03-18 15:34:20|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|0
1742312080000|2025-03-18 15:34:40|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|8634.08|0
1742312090000|2025-03-18 15:34:50|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1742312100000|2025-03-18 15:35:00|8634.37|8634.37|8634.37|8634.37|8635.48|8635.48|8634.37|8634.37|0
1742312110000|2025-03-18 15:35:10|8634.08|8634.08|8635.48|8635.48|8635.77|8635.77|8634.08|8634.08|0
1742312120000|2025-03-18 15:35:20|8635.19|8635.19|8634.61|8634.61|8635.19|8635.19|8634.61|8634.61|0
1742312130000|2025-03-18 15:35:30|8634.33|8634.33|8632.65|8632.65|8634.33|8634.33|8632.65|8632.65|0
1742312140000|2025-03-18 15:35:40|8632.93|8632.93|8633.51|8633.51|8633.51|8633.51|8632.65|8632.65|0
1742312150000|2025-03-18 15:35:50|8632.4|8632.4|8630.72|8630.72|8632.4|8632.4|8630.72|8630.72|0
1742312160000|2025-03-18 15:36:00|8631.83|8631.83|8632.4|8632.4|8632.4|8632.4|8631.83|8631.83|0
1742312180000|2025-03-18 15:36:20|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|8632.69|0
1742312190000|2025-03-18 15:36:30|8633.8|8633.8|8634.08|8634.08|8634.08|8634.08|8633.8|8633.8|0
1742312200000|2025-03-18 15:36:40|8635.19|8635.19|8636.58|8636.58|8636.58|8636.58|8635.19|8635.19|0
1742312220000|2025-03-18 15:37:00|8635.48|8635.48|8635.75|8635.75|8636.04|8636.04|8635.46|8635.46|0
1742312230000|2025-03-18 15:37:10|8635.71|8635.71|8636.82|8636.82|8636.82|8636.82|8635.71|8635.71|0
1742312240000|2025-03-18 15:37:20|8637.4|8637.4|8636.29|8636.29|8637.4|8637.4|8636.29|8636.29|0
1742312250000|2025-03-18 15:37:30|8636.3|8636.3|8634.33|8634.33|8636.3|8636.3|8634.33|8634.33|0
1742312260000|2025-03-18 15:37:40|8634.3|8634.3|8636|8636|8636.01|8636.01|8634.3|8634.3|0
1742312270000|2025-03-18 15:37:50|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|0
1742312280000|2025-03-18 15:38:00|8637.39|8637.39|8636.28|8636.28|8637.39|8637.39|8636.28|8636.28|0
1742312290000|2025-03-18 15:38:10|8636.86|8636.86|8639.65|8639.65|8639.65|8639.65|8636.86|8636.86|0
1742312300000|2025-03-18 15:38:20|8638.54|8638.54|8637.15|8637.15|8638.54|8638.54|8637.15|8637.15|0
1742312310000|2025-03-18 15:38:30|8638.25|8638.25|8637.97|8637.97|8638.25|8638.25|8637.97|8637.97|0
1742312320000|2025-03-18 15:38:40|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|0
1742312340000|2025-03-18 15:39:00|8637.97|8637.97|8637.97|8637.97|8637.97|8637.97|8636.86|8636.86|0
1742312380000|2025-03-18 15:39:40|8637.68|8637.68|8637.39|8637.39|8637.68|8637.68|8637.39|8637.39|0
1742312390000|2025-03-18 15:39:50|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|8637.37|0
1742312410000|2025-03-18 15:40:10|8636.27|8636.27|8636.28|8636.28|8636.28|8636.28|8636.27|8636.27|0
1742312420000|2025-03-18 15:40:20|8635.99|8635.99|8634.29|8634.29|8635.99|8635.99|8634.29|8634.29|0
1742312430000|2025-03-18 15:40:30|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1742312440000|2025-03-18 15:40:40|8634.29|8634.29|8634.29|8634.29|8636.5|8636.5|8634.29|8634.29|0
1742312450000|2025-03-18 15:40:50|8634|8634|8633.71|8633.71|8634|8634|8633.71|8633.71|0
1742312460000|2025-03-18 15:41:00|8632.61|8632.61|8632.61|8632.61|8632.61|8632.61|8632.32|8632.32|0
1742312470000|2025-03-18 15:41:10|8632.32|8632.32|8633.18|8633.18|8633.18|8633.18|8632.32|8632.32|0
1742312480000|2025-03-18 15:41:20|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|0
1742312490000|2025-03-18 15:41:30|8633.18|8633.18|8632.08|8632.08|8634.29|8634.29|8632.08|8632.08|0
1742312500000|2025-03-18 15:41:40|8633.18|8633.18|8632.32|8632.32|8633.18|8633.18|8632.32|8632.32|0
1742312510000|2025-03-18 15:41:50|8632.03|8632.03|8632|8632|8632.03|8632.03|8632|8632|0
1742312520000|2025-03-18 15:42:00|8630.89|8630.89|8630.32|8630.32|8630.89|8630.89|8630.32|8630.32|0
1742312530000|2025-03-18 15:42:10|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1742312540000|2025-03-18 15:42:20|8630.62|8630.62|8632.02|8632.02|8632.83|8632.83|8630.62|8630.62|0
1742312550000|2025-03-18 15:42:30|8631.73|8631.73|8633.41|8633.41|8633.41|8633.41|8631.73|8631.73|0
1742312560000|2025-03-18 15:42:40|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|8633.4|0
1742312590000|2025-03-18 15:43:10|8633.11|8633.11|8631.72|8631.72|8633.11|8633.11|8631.72|8631.72|0
1742312600000|2025-03-18 15:43:20|8632|8632|8630.61|8630.61|8632|8632|8629.51|8629.51|0
1742312610000|2025-03-18 15:43:30|8630.32|8630.32|8633.93|8633.93|8633.93|8633.93|8630.32|8630.32|0
1742312640000|2025-03-18 15:44:00|8634.5|8634.5|8633.4|8633.4|8634.5|8634.5|8633.4|8633.4|0
1742312650000|2025-03-18 15:44:10|8633.42|8633.42|8632.82|8632.82|8633.42|8633.42|8632.03|8632.03|0
1742312660000|2025-03-18 15:44:20|8633.4|8633.4|8633.14|8633.14|8633.4|8633.4|8633.11|8633.11|0
1742312670000|2025-03-18 15:44:30|8630.64|8630.64|8629.78|8629.78|8630.64|8630.64|8629.25|8629.25|0
1742312690000|2025-03-18 15:44:50|8630.07|8630.07|8628.96|8628.96|8630.07|8630.07|8628.96|8628.96|0
1742312700000|2025-03-18 15:45:00|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1742312710000|2025-03-18 15:45:10|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|0
1742312720000|2025-03-18 15:45:20|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1742312730000|2025-03-18 15:45:30|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|8628.66|0
1742312740000|2025-03-18 15:45:40|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1742312750000|2025-03-18 15:45:50|8628.93|8628.93|8630.04|8630.04|8630.04|8630.04|8628.93|8628.93|0
1742312760000|2025-03-18 15:46:00|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1742312770000|2025-03-18 15:46:10|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1742312780000|2025-03-18 15:46:20|8630.33|8630.33|8627.83|8627.83|8630.33|8630.33|8627.83|8627.83|0
1742312790000|2025-03-18 15:46:30|8628.12|8628.12|8628.12|8628.12|8628.12|8628.12|8628.12|8628.12|0
1742312800000|2025-03-18 15:46:40|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1742312810000|2025-03-18 15:46:50|8628.39|8628.39|8627.82|8627.82|8628.39|8628.39|8627.82|8627.82|0
1742312820000|2025-03-18 15:47:00|8626.42|8626.42|8626.41|8626.41|8626.42|8626.42|8626.41|8626.41|0
1742312830000|2025-03-18 15:47:10|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|8626.36|0
1742312850000|2025-03-18 15:47:30|8626.65|8626.65|8627.18|8627.18|8627.18|8627.18|8626.08|8626.08|0
1742312860000|2025-03-18 15:47:40|8626.08|8626.08|8625.79|8625.79|8626.89|8626.89|8625.79|8625.79|0
1742312870000|2025-03-18 15:47:50|8626.36|8626.36|8626.08|8626.08|8626.36|8626.36|8626.08|8626.08|0
1742312880000|2025-03-18 15:48:00|8625.79|8625.79|8622.98|8622.98|8625.79|8625.79|8622.98|8622.98|0
1742312890000|2025-03-18 15:48:10|8622.69|8622.69|8622.11|8622.11|8622.69|8622.69|8621.59|8621.59|0
1742312900000|2025-03-18 15:48:20|8621.01|8621.01|8620.65|8620.65|8621.01|8621.01|8620.37|8620.37|0
1742312910000|2025-03-18 15:48:30|8620.6|8620.6|8620.27|8620.27|8620.6|8620.6|8619.21|8619.21|0
1742312920000|2025-03-18 15:48:40|8620.56|8620.56|8621.66|8621.66|8621.66|8621.66|8620.56|8620.56|0
1742312930000|2025-03-18 15:48:50|8621.95|8621.95|8623.13|8623.13|8623.13|8623.13|8621.95|8621.95|0
1742312940000|2025-03-18 15:49:00|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1742312950000|2025-03-18 15:49:10|8623.13|8623.13|8623.94|8623.94|8623.95|8623.95|8622.84|8622.84|0
1742312960000|2025-03-18 15:49:20|8622.83|8622.83|8623.94|8623.94|8623.94|8623.94|8622.83|8622.83|0
1742312970000|2025-03-18 15:49:30|8622.83|8622.83|8621.73|8621.73|8622.83|8622.83|8621.73|8621.73|0
1742312980000|2025-03-18 15:49:40|8623.12|8623.12|8624.23|8624.23|8624.23|8624.23|8623.12|8623.12|0
1742313000000|2025-03-18 15:50:00|8622.02|8622.02|8620.33|8620.33|8622.02|8622.02|8620.33|8620.33|0
1742313010000|2025-03-18 15:50:10|8620.31|8620.31|8621.42|8621.42|8621.42|8621.42|8620.31|8620.31|0
1742313020000|2025-03-18 15:50:20|8620.02|8620.02|8621.44|8621.44|8621.44|8621.44|8620.02|8620.02|0
1742313040000|2025-03-18 15:50:40|8622.55|8622.55|8622.21|8622.21|8622.55|8622.55|8621.1|8621.1|0
1742313050000|2025-03-18 15:50:50|8622.22|8622.22|8621.4|8621.4|8622.51|8622.51|8621.4|8621.4|0
1742313060000|2025-03-18 15:51:00|8621.69|8621.69|8623.08|8623.08|8623.08|8623.08|8621.69|8621.69|0
1742313070000|2025-03-18 15:51:10|8624.19|8624.19|8623.61|8623.61|8624.19|8624.19|8623.61|8623.61|0
1742313080000|2025-03-18 15:51:20|8624.72|8624.72|8625.3|8625.3|8625.3|8625.3|8624.72|8624.72|0
1742313090000|2025-03-18 15:51:30|8625.58|8625.58|8625.66|8625.66|8625.66|8625.66|8625.58|8625.58|0
1742313100000|2025-03-18 15:51:40|8626.76|8626.76|8626.78|8626.78|8627.87|8627.87|8626.76|8626.76|0
1742313110000|2025-03-18 15:51:50|8626.79|8626.79|8626.81|8626.81|8626.81|8626.81|8626.79|8626.79|0
1742313120000|2025-03-18 15:52:00|8627.1|8627.1|8624.87|8624.87|8627.1|8627.1|8624.84|8624.84|0
1742313130000|2025-03-18 15:52:10|8625.97|8625.97|8623.47|8623.47|8625.97|8625.97|8623.47|8623.47|0
1742313140000|2025-03-18 15:52:20|8623.44|8623.44|8622.31|8622.31|8623.44|8623.44|8622.31|8622.31|0
1742313150000|2025-03-18 15:52:30|8624.52|8624.52|8624.66|8624.66|8624.66|8624.66|8624.52|8624.52|0
1742313160000|2025-03-18 15:52:40|8624.74|8624.74|8624.73|8624.73|8624.74|8624.74|8624.71|8624.71|0
1742313170000|2025-03-18 15:52:50|8624.75|8624.75|8625|8625|8626.15|8626.15|8624.75|8624.75|0
1742313180000|2025-03-18 15:53:00|8624.95|8624.95|8623.31|8623.31|8624.98|8624.98|8623.31|8623.31|0
1742313190000|2025-03-18 15:53:10|8623.32|8623.32|8624.13|8624.13|8624.43|8624.43|8623.32|8623.32|0
1742313200000|2025-03-18 15:53:20|8624.71|8624.71|8624.71|8624.71|8624.71|8624.71|8624.71|8624.71|0
1742313210000|2025-03-18 15:53:30|8624.68|8624.68|8624.71|8624.71|8624.71|8624.71|8624.68|8624.68|0
1742313220000|2025-03-18 15:53:40|8624.73|8624.73|8624.75|8624.75|8624.78|8624.78|8624.73|8624.73|0
1742313230000|2025-03-18 15:53:50|8624.84|8624.84|8622.21|8622.21|8624.84|8624.84|8622.21|8622.21|0
1742313240000|2025-03-18 15:54:00|8622.24|8622.24|8622.62|8622.62|8622.62|8622.62|8622.24|8622.24|0
1742313250000|2025-03-18 15:54:10|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|0
1742313260000|2025-03-18 15:54:20|8622.36|8622.36|8622.39|8622.39|8622.41|8622.41|8622.36|8622.36|0
1742313270000|2025-03-18 15:54:30|8621.28|8621.28|8620.18|8620.18|8621.28|8621.28|8620.17|8620.17|0
1742313280000|2025-03-18 15:54:40|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.59|8619.59|0
1742313290000|2025-03-18 15:54:50|8622.1|8622.1|8621|8621|8622.1|8622.1|8621|8621|0
1742313300000|2025-03-18 15:55:00|8620.99|8620.99|8621.27|8621.27|8621.27|8621.27|8620.99|8620.99|0
1742313310000|2025-03-18 15:55:10|8622.38|8622.38|8623.13|8623.13|8623.13|8623.13|8620.96|8620.96|0
1742313320000|2025-03-18 15:55:20|8623.99|8623.99|8624.57|8624.57|8624.57|8624.57|8623.99|8623.99|0
1742313330000|2025-03-18 15:55:30|8624.6|8624.6|8624.28|8624.28|8624.61|8624.61|8624.28|8624.28|0
1742313340000|2025-03-18 15:55:40|8623.17|8623.17|8623.17|8623.17|8624.28|8624.28|8623.17|8623.17|0
1742313350000|2025-03-18 15:55:50|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.6|8622.6|0
1742313360000|2025-03-18 15:56:00|8622.6|8622.6|8621.15|8621.15|8622.6|8622.6|8620.86|8620.86|0
1742313370000|2025-03-18 15:56:10|8620.04|8620.04|8619.47|8619.47|8620.04|8620.04|8619.47|8619.47|0
1742313380000|2025-03-18 15:56:20|8619.18|8619.18|8619.74|8619.74|8619.74|8619.74|8619.16|8619.16|0
1742313390000|2025-03-18 15:56:30|8619.76|8619.76|8619.46|8619.46|8619.76|8619.76|8619.46|8619.46|0
1742313400000|2025-03-18 15:56:40|8619.44|8619.44|8619.75|8619.75|8619.76|8619.76|8619.44|8619.44|0
1742313410000|2025-03-18 15:56:50|8619.76|8619.76|8618.64|8618.64|8619.76|8619.76|8618.64|8618.64|0
1742313420000|2025-03-18 15:57:00|8618.66|8618.66|8619.76|8619.76|8619.76|8619.76|8618.66|8618.66|0
1742313440000|2025-03-18 15:57:20|8618.66|8618.66|8618.37|8618.37|8618.66|8618.66|8618.37|8618.37|0
1742313450000|2025-03-18 15:57:30|8618.66|8618.66|8618.64|8618.64|8618.66|8618.66|8618.64|8618.64|0
1742313460000|2025-03-18 15:57:40|8618.93|8618.93|8620.39|8620.39|8620.4|8620.4|8618.93|8618.93|0
1742313470000|2025-03-18 15:57:50|8620.4|8620.4|8618.69|8618.69|8620.43|8620.43|8618.69|8618.69|0
1742313480000|2025-03-18 15:58:00|8618.71|8618.71|8619.02|8619.02|8619.02|8619.02|8618.71|8618.71|0
1742313490000|2025-03-18 15:58:10|8618.99|8618.99|8618.65|8618.65|8618.99|8618.99|8618.37|8618.37|0
1742313500000|2025-03-18 15:58:20|8619.75|8619.75|8617.51|8617.51|8619.75|8619.75|8617.51|8617.51|0
1742313510000|2025-03-18 15:58:30|8617.22|8617.22|8616.94|8616.94|8617.22|8617.22|8616.94|8616.94|0
1742313520000|2025-03-18 15:58:40|8616.93|8616.93|8616.64|8616.64|8616.93|8616.93|8616.64|8616.64|0
1742313530000|2025-03-18 15:58:50|8616.93|8616.93|8616.93|8616.93|8616.93|8616.93|8616.91|8616.91|0
1742313540000|2025-03-18 15:59:00|8616.96|8616.96|8616.99|8616.99|8616.99|8616.99|8616.96|8616.96|0
1742313550000|2025-03-18 15:59:10|8616.98|8616.98|8615.87|8615.87|8616.98|8616.98|8615.87|8615.87|0
1742313560000|2025-03-18 15:59:20|8616.98|8616.98|8617.26|8617.26|8617.26|8617.26|8616.98|8616.98|0
1742313570000|2025-03-18 15:59:30|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1742313580000|2025-03-18 15:59:40|8618.43|8618.43|8618.4|8618.4|8618.44|8618.44|8618.4|8618.4|0
1742313590000|2025-03-18 15:59:50|8618.43|8618.43|8618.42|8618.42|8618.43|8618.43|8618.42|8618.42|0
1742313600000|2025-03-18 16:00:00|8618.13|8618.13|8616.98|8616.98|8618.13|8618.13|8616.73|8616.73|0
1742313610000|2025-03-18 16:00:10|8617.26|8617.26|8620.58|8620.58|8620.58|8620.58|8616.98|8616.98|0
1742313620000|2025-03-18 16:00:20|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|8620.87|0
1742313630000|2025-03-18 16:00:30|8619.76|8619.76|8619.75|8619.75|8619.76|8619.76|8619.75|8619.75|0
1742313640000|2025-03-18 16:00:40|8619.76|8619.76|8620.92|8620.92|8622|8622|8619.76|8619.76|0
1742313650000|2025-03-18 16:00:50|8620.63|8620.63|8619.28|8619.28|8620.67|8620.67|8619.28|8619.28|0
1742313660000|2025-03-18 16:01:00|8619.85|8619.85|8620.7|8620.7|8620.99|8620.99|8619.85|8619.85|0
1742313670000|2025-03-18 16:01:10|8620.73|8620.73|8621.02|8621.02|8621.02|8621.02|8620.73|8620.73|0
1742313680000|2025-03-18 16:01:20|8621.01|8621.01|8623.79|8623.79|8623.79|8623.79|8621.01|8621.01|0
1742313690000|2025-03-18 16:01:30|8622.69|8622.69|8622.43|8622.43|8623.79|8623.79|8622.43|8622.43|0
1742313700000|2025-03-18 16:01:40|8622.41|8622.41|8622.5|8622.5|8622.5|8622.5|8622.41|8622.41|0
1742313710000|2025-03-18 16:01:50|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|0
1742313720000|2025-03-18 16:02:00|8623.09|8623.09|8622.84|8622.84|8623.13|8623.13|8622.84|8622.84|0
1742313740000|2025-03-18 16:02:20|8622.55|8622.55|8622.84|8622.84|8622.84|8622.84|8622.55|8622.55|0
1742313750000|2025-03-18 16:02:30|8622.81|8622.81|8623.87|8623.87|8624.96|8624.96|8622.73|8622.73|0
1742313760000|2025-03-18 16:02:40|8624.97|8624.97|8625.02|8625.02|8625.02|8625.02|8624.97|8624.97|0
1742313770000|2025-03-18 16:02:50|8626.12|8626.12|8624.74|8624.74|8626.43|8626.43|8624.74|8624.74|0
1742313780000|2025-03-18 16:03:00|8624.45|8624.45|8623.84|8623.84|8624.45|8624.45|8623.84|8623.84|0
1742313790000|2025-03-18 16:03:10|8623.56|8623.56|8623.53|8623.53|8623.56|8623.56|8623.53|8623.53|0
1742313800000|2025-03-18 16:03:20|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|8622.43|0
1742313810000|2025-03-18 16:03:30|8622.46|8622.46|8621.6|8621.6|8622.46|8622.46|8621.6|8621.6|0
1742313820000|2025-03-18 16:03:40|8621.89|8621.89|8621.62|8621.62|8621.89|8621.89|8620.49|8620.49|0
1742313830000|2025-03-18 16:03:50|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|0
1742313840000|2025-03-18 16:04:00|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1742313860000|2025-03-18 16:04:20|8621.59|8621.59|8622.13|8622.13|8622.13|8622.13|8621.55|8621.55|0
1742313880000|2025-03-18 16:04:40|8622.14|8622.14|8619.93|8619.93|8622.14|8622.14|8619.93|8619.93|0
1742313890000|2025-03-18 16:04:50|8619.94|8619.94|8619.63|8619.63|8619.94|8619.94|8619.63|8619.63|0
1742313900000|2025-03-18 16:05:00|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|0
1742313910000|2025-03-18 16:05:10|8619.37|8619.37|8619.34|8619.34|8619.37|8619.37|8619.34|8619.34|0
1742313920000|2025-03-18 16:05:20|8619.35|8619.35|8620.75|8620.75|8620.75|8620.75|8619.35|8619.35|0
1742313930000|2025-03-18 16:05:30|8620.76|8620.76|8620.8|8620.8|8620.8|8620.8|8620.76|8620.76|0
1742313940000|2025-03-18 16:05:40|8620.77|8620.77|8620.76|8620.76|8620.8|8620.8|8620.76|8620.76|0
1742313950000|2025-03-18 16:05:50|8622.15|8622.15|8622.2|8622.2|8622.2|8622.2|8622.15|8622.15|0
1742313960000|2025-03-18 16:06:00|8622.16|8622.16|8620.49|8620.49|8623.32|8623.32|8620.25|8620.25|0
1742313970000|2025-03-18 16:06:10|8620.54|8620.54|8620.19|8620.19|8620.54|8620.54|8619.62|8619.62|0
1742313980000|2025-03-18 16:06:20|8621.59|8621.59|8621.59|8621.59|8621.6|8621.6|8621.59|8621.59|0
1742313990000|2025-03-18 16:06:30|8621.6|8621.6|8622.66|8622.66|8622.66|8622.66|8621.55|8621.55|0
1742314000000|2025-03-18 16:06:40|8622.68|8622.68|8622.99|8622.99|8622.99|8622.99|8622.68|8622.68|0
1742314020000|2025-03-18 16:07:00|8622.97|8622.97|8622.97|8622.97|8622.99|8622.99|8622.97|8622.97|0
1742314030000|2025-03-18 16:07:10|8622.71|8622.71|8621.6|8621.6|8622.99|8622.99|8621.6|8621.6|0
1742314040000|2025-03-18 16:07:20|8621.59|8621.59|8620.48|8620.48|8621.59|8621.59|8620.48|8620.48|0
1742314050000|2025-03-18 16:07:30|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|8620.77|0
1742314070000|2025-03-18 16:07:50|8620.76|8620.76|8622.16|8622.16|8622.16|8622.16|8620.76|8620.76|0
1742314080000|2025-03-18 16:08:00|8622.18|8622.18|8622.22|8622.22|8622.24|8622.24|8622.15|8622.15|0
1742314090000|2025-03-18 16:08:10|8622.23|8622.23|8622.21|8622.21|8622.24|8622.24|8622.21|8622.21|0
1742314100000|2025-03-18 16:08:20|8622.5|8622.5|8620.58|8620.58|8622.58|8622.58|8620.58|8620.58|0
1742314110000|2025-03-18 16:08:30|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|0
1742314120000|2025-03-18 16:08:40|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|8620.32|0
1742314140000|2025-03-18 16:09:00|8620.03|8620.03|8620.31|8620.31|8620.32|8620.32|8620.02|8620.02|0
1742314150000|2025-03-18 16:09:10|8620.02|8620.02|8620.28|8620.28|8620.28|8620.28|8620|8620|0
1742314160000|2025-03-18 16:09:20|8620|8620|8620|8620|8620|8620|8620|8620|0
1742314170000|2025-03-18 16:09:30|8619.71|8619.71|8619.4|8619.4|8619.97|8619.97|8619.1|8619.1|0
1742314180000|2025-03-18 16:09:40|8619.97|8619.97|8619.71|8619.71|8619.97|8619.97|8619.69|8619.69|0
1742314190000|2025-03-18 16:09:50|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1742314200000|2025-03-18 16:10:00|8619.14|8619.14|8619.36|8619.36|8619.42|8619.42|8619.14|8619.14|0
1742314210000|2025-03-18 16:10:10|8619.35|8619.35|8619.37|8619.37|8619.37|8619.37|8619.35|8619.35|0
1742314220000|2025-03-18 16:10:20|8619.65|8619.65|8619.64|8619.64|8619.65|8619.65|8619.64|8619.64|0
1742314230000|2025-03-18 16:10:30|8619.36|8619.36|8619.34|8619.34|8619.37|8619.37|8619.34|8619.34|0
1742314240000|2025-03-18 16:10:40|8619.36|8619.36|8622.46|8622.46|8622.46|8622.46|8619.36|8619.36|0
1742314250000|2025-03-18 16:10:50|8622.75|8622.75|8622.44|8622.44|8622.75|8622.75|8622.42|8622.42|0
1742314260000|2025-03-18 16:11:00|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|0
1742314270000|2025-03-18 16:11:10|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|8622.38|0
1742314280000|2025-03-18 16:11:20|8622.41|8622.41|8622.43|8622.43|8622.45|8622.45|8622.41|8622.41|0
1742314290000|2025-03-18 16:11:30|8622.44|8622.44|8623.03|8623.03|8623.03|8623.03|8622.44|8622.44|0
1742314300000|2025-03-18 16:11:40|8622.74|8622.74|8623.63|8623.63|8623.63|8623.63|8622.74|8622.74|0
1742314310000|2025-03-18 16:11:50|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1742314320000|2025-03-18 16:12:00|8623.94|8623.94|8624.25|8624.25|8624.54|8624.54|8623.94|8623.94|0
1742314330000|2025-03-18 16:12:10|8623.96|8623.96|8624.51|8624.51|8624.51|8624.51|8622.83|8622.83|0
1742314340000|2025-03-18 16:12:20|8624.54|8624.54|8622.82|8622.82|8624.54|8624.54|8622.82|8622.82|0
1742314350000|2025-03-18 16:12:30|8622.83|8622.83|8621.74|8621.74|8622.83|8622.83|8620.63|8620.63|0
1742314360000|2025-03-18 16:12:40|8620.63|8620.63|8621.75|8621.75|8621.75|8621.75|8620.63|8620.63|0
1742314370000|2025-03-18 16:12:50|8619.54|8619.54|8620.6|8620.6|8620.64|8620.64|8619.52|8619.52|0
1742314380000|2025-03-18 16:13:00|8621.7|8621.7|8621.73|8621.73|8621.73|8621.73|8621.7|8621.7|0
1742314390000|2025-03-18 16:13:10|8621.72|8621.72|8621.44|8621.44|8621.73|8621.73|8621.44|8621.44|0
1742314400000|2025-03-18 16:13:20|8621.45|8621.45|8621.76|8621.76|8621.76|8621.76|8621.45|8621.45|0
1742314410000|2025-03-18 16:13:30|8621.77|8621.77|8621.46|8621.46|8621.77|8621.77|8621.46|8621.46|0
1742314420000|2025-03-18 16:13:40|8621.17|8621.17|8622.88|8622.88|8622.88|8622.88|8621.17|8621.17|0
1742314430000|2025-03-18 16:13:50|8622.89|8622.89|8622.65|8622.65|8622.89|8622.89|8622.6|8622.6|0
1742314440000|2025-03-18 16:14:00|8622.67|8622.67|8622.12|8622.12|8622.67|8622.67|8622.09|8622.09|0
1742314450000|2025-03-18 16:14:10|8622.13|8622.13|8623.25|8623.25|8623.54|8623.54|8621.84|8621.84|0
1742314460000|2025-03-18 16:14:20|8624.11|8624.11|8622.43|8622.43|8624.11|8624.11|8622.43|8622.43|0
1742314480000|2025-03-18 16:14:40|8622.15|8622.15|8622.17|8622.17|8622.43|8622.43|8622.15|8622.15|0
1742314490000|2025-03-18 16:14:50|8621.88|8621.88|8622.17|8622.17|8622.17|8622.17|8621.88|8621.88|0
1742314500000|2025-03-18 16:15:00|8622.18|8622.18|8621.88|8621.88|8622.18|8622.18|8621.88|8621.88|0
1742314510000|2025-03-18 16:15:10|8621.31|8621.31|8620.26|8620.26|8621.31|8621.31|8620.2|8620.2|0
1742314520000|2025-03-18 16:15:20|8620.29|8620.29|8618.67|8618.67|8620.29|8620.29|8618.67|8618.67|0
1742314530000|2025-03-18 16:15:30|8618.66|8618.66|8618.67|8618.67|8618.67|8618.67|8618.37|8618.37|0
1742314540000|2025-03-18 16:15:40|8618.7|8618.7|8617.68|8617.68|8618.74|8618.74|8617.63|8617.63|0
1742314550000|2025-03-18 16:15:50|8617.69|8617.69|8617.7|8617.7|8617.7|8617.7|8617.65|8617.65|0
1742314560000|2025-03-18 16:16:00|8617.69|8617.69|8617.67|8617.67|8617.69|8617.69|8617.67|8617.67|0
1742314570000|2025-03-18 16:16:10|8617.1|8617.1|8617.69|8617.69|8617.69|8617.69|8617.1|8617.1|0
1742314580000|2025-03-18 16:16:20|8617.7|8617.7|8618.78|8618.78|8618.78|8618.78|8617.67|8617.67|0
1742314590000|2025-03-18 16:16:30|8619.89|8619.89|8618.78|8618.78|8619.89|8619.89|8618.78|8618.78|0
1742314600000|2025-03-18 16:16:40|8618.76|8618.76|8618.77|8618.77|8618.77|8618.77|8618.76|8618.76|0
1742314610000|2025-03-18 16:16:50|8618.48|8618.48|8618.49|8618.49|8618.49|8618.49|8618.48|8618.48|0
1742314620000|2025-03-18 16:17:00|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|8618.47|0
1742314630000|2025-03-18 16:17:10|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|8618.48|0
1742314640000|2025-03-18 16:17:20|8618.5|8618.5|8618.48|8618.48|8618.51|8618.51|8618.48|8618.48|0
1742314650000|2025-03-18 16:17:30|8618.49|8618.49|8618.77|8618.77|8618.77|8618.77|8618.49|8618.49|0
1742314660000|2025-03-18 16:17:40|8618.49|8618.49|8617.84|8617.84|8618.49|8618.49|8617.84|8617.84|0
1742314670000|2025-03-18 16:17:50|8617.89|8617.89|8618.41|8618.41|8618.41|8618.41|8617.83|8617.83|0
1742314680000|2025-03-18 16:18:00|8617.83|8617.83|8617.79|8617.79|8617.84|8617.84|8617.79|8617.79|0
1742314690000|2025-03-18 16:18:10|8617.21|8617.21|8617.5|8617.5|8617.79|8617.79|8616.92|8616.92|0
1742314700000|2025-03-18 16:18:20|8617.44|8617.44|8617.74|8617.74|8617.75|8617.75|8617.44|8617.44|0
1742314710000|2025-03-18 16:18:30|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|8617.46|0
1742314720000|2025-03-18 16:18:40|8617.48|8617.48|8617.18|8617.18|8617.48|8617.48|8617.14|8617.14|0
1742314730000|2025-03-18 16:18:50|8616.89|8616.89|8617.77|8617.77|8617.78|8617.78|8616.89|8616.89|0
1742314740000|2025-03-18 16:19:00|8617.48|8617.48|8617.45|8617.45|8617.48|8617.48|8617.42|8617.42|0
1742314750000|2025-03-18 16:19:10|8617.73|8617.73|8619.13|8619.13|8619.14|8619.14|8617.73|8617.73|0
1742314760000|2025-03-18 16:19:20|8619.11|8619.11|8618.8|8618.8|8619.12|8619.12|8618.8|8618.8|0
1742314770000|2025-03-18 16:19:30|8619.09|8619.09|8619.12|8619.12|8619.12|8619.12|8619.09|8619.09|0
1742314780000|2025-03-18 16:19:40|8619.14|8619.14|8618.85|8618.85|8619.15|8619.15|8618.85|8618.85|0
1742314790000|2025-03-18 16:19:50|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|0
1742314800000|2025-03-18 16:20:00|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|0
1742314810000|2025-03-18 16:20:10|8619.92|8619.92|8619.67|8619.67|8619.92|8619.92|8619.64|8619.64|0
1742314820000|2025-03-18 16:20:20|8619.66|8619.66|8620.51|8620.51|8620.84|8620.84|8619.66|8619.66|0
1742314830000|2025-03-18 16:20:30|8620.53|8620.53|8620.51|8620.51|8620.53|8620.53|8620.51|8620.51|0
1742314840000|2025-03-18 16:20:40|8620.52|8620.52|8620.55|8620.55|8620.55|8620.55|8620.25|8620.25|0
1742314850000|2025-03-18 16:20:50|8620.56|8620.56|8620.53|8620.53|8620.56|8620.56|8620.27|8620.27|0
1742314860000|2025-03-18 16:21:00|8620.24|8620.24|8620.83|8620.83|8620.83|8620.83|8619.43|8619.43|0
1742314870000|2025-03-18 16:21:10|8620.84|8620.84|8619.4|8619.4|8620.84|8620.84|8619.4|8619.4|0
1742314880000|2025-03-18 16:21:20|8619.42|8619.42|8618.01|8618.01|8619.42|8619.42|8618|8618|0
1742314890000|2025-03-18 16:21:30|8618.03|8618.03|8617.72|8617.72|8618.03|8618.03|8617.72|8617.72|0
1742314900000|2025-03-18 16:21:40|8618.01|8618.01|8617.72|8617.72|8618.01|8618.01|8617.72|8617.72|0
1742314910000|2025-03-18 16:21:50|8617.75|8617.75|8618.84|8618.84|8618.85|8618.85|8617.75|8617.75|0
1742314920000|2025-03-18 16:22:00|8619.13|8619.13|8617.77|8617.77|8619.17|8619.17|8617.77|8617.77|0
1742314930000|2025-03-18 16:22:10|8617.49|8617.49|8617.74|8617.74|8617.77|8617.77|8617.44|8617.44|0
1742314940000|2025-03-18 16:22:20|8617.75|8617.75|8617.76|8617.76|8617.76|8617.76|8617.75|8617.75|0
1742314950000|2025-03-18 16:22:30|8617.79|8617.79|8617.49|8617.49|8617.79|8617.79|8617.49|8617.49|0
1742314960000|2025-03-18 16:22:40|8617.51|8617.51|8617.53|8617.53|8617.53|8617.53|8617.51|8617.51|0
1742314970000|2025-03-18 16:22:50|8617.51|8617.51|8617.2|8617.2|8617.51|8617.51|8617.2|8617.2|0
1742314980000|2025-03-18 16:23:00|8617.21|8617.21|8617.47|8617.47|8617.5|8617.5|8616.93|8616.93|0
1742314990000|2025-03-18 16:23:10|8617.42|8617.42|8617.44|8617.44|8617.45|8617.45|8617.42|8617.42|0
1742315000000|2025-03-18 16:23:20|8617.45|8617.45|8617.43|8617.43|8617.45|8617.45|8617.43|8617.43|0
1742315010000|2025-03-18 16:23:30|8617.41|8617.41|8617.99|8617.99|8618.28|8618.28|8617.41|8617.41|0
1742315020000|2025-03-18 16:23:40|8618|8618|8618|8618|8618|8618|8618|8618|0
1742315030000|2025-03-18 16:23:50|8616.61|8616.61|8618.03|8618.03|8618.03|8618.03|8616.61|8616.61|0
1742315040000|2025-03-18 16:24:00|8616.93|8616.93|8616.65|8616.65|8618.05|8618.05|8616.36|8616.36|0
1742315050000|2025-03-18 16:24:10|8616.94|8616.94|8616.15|8616.15|8617.55|8617.55|8616.15|8616.15|0
1742315060000|2025-03-18 16:24:20|8616.14|8616.14|8616.92|8616.92|8616.92|8616.92|8615.81|8615.81|0
1742315070000|2025-03-18 16:24:30|8616.93|8616.93|8615.82|8615.82|8616.93|8616.93|8615.82|8615.82|0
1742315080000|2025-03-18 16:24:40|8615.83|8615.83|8615.58|8615.58|8616.15|8616.15|8615.57|8615.57|0
1742315090000|2025-03-18 16:24:50|8615.57|8615.57|8615.57|8615.57|8615.85|8615.85|8615.54|8615.54|0
1742315100000|2025-03-18 16:25:00|8615.85|8615.85|8616.96|8616.96|8616.96|8616.96|8614.7|8614.7|0
1742315110000|2025-03-18 16:25:10|8617.54|8617.54|8616.94|8616.94|8617.54|8617.54|8616.94|8616.94|0
1742315120000|2025-03-18 16:25:20|8616.92|8616.92|8616.65|8616.65|8617.48|8617.48|8616.64|8616.64|0
1742315130000|2025-03-18 16:25:30|8616.94|8616.94|8617.49|8617.49|8617.51|8617.51|8616.94|8616.94|0
1742315140000|2025-03-18 16:25:40|8617.5|8617.5|8617.18|8617.18|8617.5|8617.5|8616.89|8616.89|0
1742315150000|2025-03-18 16:25:50|8617.19|8617.19|8617.21|8617.21|8617.21|8617.21|8617.18|8617.18|0
1742315160000|2025-03-18 16:26:00|8617.2|8617.2|8617.6|8617.6|8617.6|8617.6|8617.2|8617.2|0
1742315170000|2025-03-18 16:26:10|8617.59|8617.59|8620.12|8620.12|8620.12|8620.12|8617.59|8617.59|0
1742315180000|2025-03-18 16:26:20|8620.4|8620.4|8620.13|8620.13|8620.4|8620.4|8620.12|8620.12|0
1742315190000|2025-03-18 16:26:30|8620.42|8620.42|8620.4|8620.4|8620.44|8620.44|8620.4|8620.4|0
1742315200000|2025-03-18 16:26:40|8620.12|8620.12|8620.13|8620.13|8620.13|8620.13|8620.12|8620.12|0
1742315210000|2025-03-18 16:26:50|8620.12|8620.12|8620.1|8620.1|8620.12|8620.12|8620.09|8620.09|0
1742315220000|2025-03-18 16:27:00|8620.09|8620.09|8620.28|8620.28|8620.33|8620.33|8620.04|8620.04|0
1742315240000|2025-03-18 16:27:20|8620.3|8620.3|8620.01|8620.01|8620.3|8620.3|8620.01|8620.01|0
1742315250000|2025-03-18 16:27:30|8619.98|8619.98|8619.16|8619.16|8620.27|8620.27|8619.16|8619.16|0
1742315260000|2025-03-18 16:27:40|8619.19|8619.19|8618.92|8618.92|8619.21|8619.21|8618.63|8618.63|0
1742315270000|2025-03-18 16:27:50|8618.91|8618.91|8618.91|8618.91|8618.93|8618.93|8618.91|8618.91|0
1742315280000|2025-03-18 16:28:00|8619.2|8619.2|8618.91|8618.91|8619.2|8619.2|8618.91|8618.91|0
1742315290000|2025-03-18 16:28:10|8618.62|8618.62|8618.64|8618.64|8618.93|8618.93|8618.62|8618.62|0
1742315300000|2025-03-18 16:28:20|8618.61|8618.61|8618.33|8618.33|8618.61|8618.61|8618.33|8618.33|0
1742315310000|2025-03-18 16:28:30|8618.04|8618.04|8617.51|8617.51|8618.04|8618.04|8617.51|8617.51|0
1742315320000|2025-03-18 16:28:40|8617.49|8617.49|8616.93|8616.93|8617.51|8617.51|8616.93|8616.93|0
1742315330000|2025-03-18 16:28:50|8616.92|8616.92|8618.85|8618.85|8618.88|8618.88|8616.91|8616.91|0
1742315340000|2025-03-18 16:29:00|8619.14|8619.14|8622.82|8622.82|8622.82|8622.82|8619.14|8619.14|0
1742315350000|2025-03-18 16:29:10|8622.83|8622.83|8621.39|8621.39|8622.83|8622.83|8621.39|8621.39|0
1742315360000|2025-03-18 16:29:20|8621.38|8621.38|8621.07|8621.07|8621.38|8621.38|8621.07|8621.07|0
1742315370000|2025-03-18 16:29:30|8620.79|8620.79|8620.26|8620.26|8620.79|8620.79|8619.68|8619.68|0
1742315380000|2025-03-18 16:29:40|8620.27|8620.27|8621.07|8621.07|8621.37|8621.37|8619.97|8619.97|0
1742315390000|2025-03-18 16:29:50|8619.96|8619.96|8620.69|8620.69|8621.07|8621.07|8619.58|8619.58|0
1742372100000|2025-03-19 08:15:00|8695.03|8695.03|8695.89|8695.89|8697|8697|8695.03|8695.03|0
1742372110000|2025-03-19 08:15:10|8696.18|8696.18|8697.28|8697.28|8697.28|8697.28|8696.18|8696.18|0
1742372120000|2025-03-19 08:15:20|8698.39|8698.39|8698.39|8698.39|8698.39|8698.39|8698.39|8698.39|0
1742372130000|2025-03-19 08:15:30|8698.68|8698.68|8703.12|8703.12|8703.12|8703.12|8698.68|8698.68|0
1742372140000|2025-03-19 08:15:40|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1742372150000|2025-03-19 08:15:50|8704.34|8704.34|8702.13|8702.13|8704.34|8704.34|8702.13|8702.13|0
1742372160000|2025-03-19 08:16:00|8701.99|8701.99|8701.99|8701.99|8703.1|8703.1|8701.99|8701.99|0
1742372170000|2025-03-19 08:16:10|8702.28|8702.28|8702.86|8702.86|8702.86|8702.86|8701.75|8701.75|0
1742372180000|2025-03-19 08:16:20|8702.9|8702.9|8702.98|8702.98|8702.98|8702.98|8702.9|8702.9|0
1742372200000|2025-03-19 08:16:40|8702.16|8702.16|8701.24|8701.24|8702.16|8702.16|8701.24|8701.24|0
1742372210000|2025-03-19 08:16:50|8697.92|8697.92|8699.03|8699.03|8700.13|8700.13|8697.92|8697.92|0
1742372220000|2025-03-19 08:17:00|8701|8701|8703.23|8703.23|8703.23|8703.23|8701|8701|0
1742372230000|2025-03-19 08:17:10|8702.13|8702.13|8704.94|8704.94|8704.94|8704.94|8702.13|8702.13|0
1742372240000|2025-03-19 08:17:20|8705.51|8705.51|8706.62|8706.62|8706.62|8706.62|8705.51|8705.51|0
1742372250000|2025-03-19 08:17:30|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|0
1742372260000|2025-03-19 08:17:40|8703.54|8703.54|8703.83|8703.83|8703.83|8703.83|8703.54|8703.54|0
1742372280000|2025-03-19 08:18:00|8703.54|8703.54|8703.83|8703.83|8704.12|8704.12|8703.54|8703.54|0
1742372290000|2025-03-19 08:18:10|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|8701.57|8701.57|0
1742372300000|2025-03-19 08:18:20|8704.65|8704.65|8704.7|8704.7|8704.7|8704.7|8704.65|8704.65|0
1742372310000|2025-03-19 08:18:30|8705.81|8705.81|8706.11|8706.11|8706.11|8706.11|8705.81|8705.81|0
1742372320000|2025-03-19 08:18:40|8706.23|8706.23|8705|8705|8706.23|8706.23|8705|8705|0
1742372330000|2025-03-19 08:18:50|8704.43|8704.43|8704.43|8704.43|8704.43|8704.43|8704.43|8704.43|0
1742372340000|2025-03-19 08:19:00|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|0
1742372350000|2025-03-19 08:19:10|8701.64|8701.64|8701.64|8701.64|8701.64|8701.64|8701.64|8701.64|0
1742372360000|2025-03-19 08:19:20|8700.25|8700.25|8698.56|8698.56|8700.25|8700.25|8698.56|8698.56|0
1742372380000|2025-03-19 08:19:40|8697.13|8697.13|8697.85|8697.85|8697.85|8697.85|8697.13|8697.13|0
1742372390000|2025-03-19 08:19:50|8698.96|8698.96|8698.96|8698.96|8698.96|8698.96|8698.96|8698.96|0
1742372400000|2025-03-19 08:20:00|8698.91|8698.91|8696.41|8696.41|8698.91|8698.91|8696.41|8696.41|0
1742372410000|2025-03-19 08:20:10|8696.26|8696.26|8697.12|8697.12|8697.12|8697.12|8696.26|8696.26|0
1742372420000|2025-03-19 08:20:20|8696.55|8696.55|8696.52|8696.52|8696.55|8696.55|8696.52|8696.52|0
1742372430000|2025-03-19 08:20:30|8697.63|8697.63|8697.92|8697.92|8698.21|8698.21|8697.34|8697.34|0
1742372440000|2025-03-19 08:20:40|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|0
1742372450000|2025-03-19 08:20:50|8698|8698|8698|8698|8698|8698|8698|8698|0
1742372460000|2025-03-19 08:21:00|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|0
1742372470000|2025-03-19 08:21:10|8700.01|8700.01|8701.41|8701.41|8701.41|8701.41|8700.01|8700.01|0
1742372480000|2025-03-19 08:21:20|8701.38|8701.38|8701.67|8701.67|8701.67|8701.67|8701.38|8701.38|0
1742372490000|2025-03-19 08:21:30|8699.46|8699.46|8698.88|8698.88|8699.46|8699.46|8698.88|8698.88|0
1742372500000|2025-03-19 08:21:40|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|0
1742372510000|2025-03-19 08:21:50|8695.28|8695.28|8693.89|8693.89|8695.28|8695.28|8693.89|8693.89|0
1742372530000|2025-03-19 08:22:10|8693.91|8693.91|8693.95|8693.95|8693.95|8693.95|8693.91|8693.91|0
1742372550000|2025-03-19 08:22:30|8693.67|8693.67|8694.53|8694.53|8694.53|8694.53|8693.67|8693.67|0
1742372560000|2025-03-19 08:22:40|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|8691.21|0
1742372570000|2025-03-19 08:22:50|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|0
1742372580000|2025-03-19 08:23:00|8691.21|8691.21|8690.11|8690.11|8691.21|8691.21|8690.11|8690.11|0
1742372590000|2025-03-19 08:23:10|8692.61|8692.61|8691.28|8691.28|8692.61|8692.61|8691.21|8691.21|0
1742372620000|2025-03-19 08:23:40|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1742372630000|2025-03-19 08:23:50|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|8692.1|0
1742372640000|2025-03-19 08:24:00|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1742372660000|2025-03-19 08:24:20|8690.94|8690.94|8689.5|8689.5|8690.94|8690.94|8689.5|8689.5|0
1742372670000|2025-03-19 08:24:30|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|0
1742372690000|2025-03-19 08:24:50|8689.41|8689.41|8689.38|8689.38|8689.41|8689.41|8689.38|8689.38|0
1742372700000|2025-03-19 08:25:00|8690.49|8690.49|8692.72|8692.72|8692.72|8692.72|8690.49|8690.49|0
1742372720000|2025-03-19 08:25:20|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|8692.43|0
1742372730000|2025-03-19 08:25:30|8693.01|8693.01|8691.9|8691.9|8693.01|8693.01|8691.9|8691.9|0
1742372740000|2025-03-19 08:25:40|8692.19|8692.19|8691.62|8691.62|8692.19|8692.19|8691.62|8691.62|0
1742372750000|2025-03-19 08:25:50|8691.9|8691.9|8691.9|8691.9|8691.9|8691.9|8691.9|8691.9|0
1742372760000|2025-03-19 08:26:00|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|0
1742372770000|2025-03-19 08:26:10|8692.72|8692.72|8691.62|8691.62|8692.72|8692.72|8691.62|8691.62|0
1742372780000|2025-03-19 08:26:20|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1742372810000|2025-03-19 08:26:50|8693.85|8693.85|8693.85|8693.85|8693.85|8693.85|8693.85|8693.85|0
1742372820000|2025-03-19 08:27:00|8694.71|8694.71|8694.76|8694.76|8694.76|8694.76|8694.71|8694.71|0
1742372830000|2025-03-19 08:27:10|8694.79|8694.79|8694.79|8694.79|8694.79|8694.79|8694.79|8694.79|0
1742372840000|2025-03-19 08:27:20|8695.08|8695.08|8698.66|8698.66|8698.66|8698.66|8695.05|8695.05|0
1742372850000|2025-03-19 08:27:30|8698.69|8698.69|8698.73|8698.73|8698.73|8698.73|8698.69|8698.69|0
1742372860000|2025-03-19 08:27:40|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|8698.44|0
1742372890000|2025-03-19 08:28:10|8698.46|8698.46|8698.46|8698.46|8698.46|8698.46|8698.46|8698.46|0
1742372900000|2025-03-19 08:28:20|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|0
1742372910000|2025-03-19 08:28:30|8699.52|8699.52|8700.9|8700.9|8700.9|8700.9|8699.45|8699.45|0
1742372920000|2025-03-19 08:28:40|8700.61|8700.61|8700.58|8700.58|8700.61|8700.61|8700.58|8700.58|0
1742372930000|2025-03-19 08:28:50|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|0
1742372950000|2025-03-19 08:29:10|8699.19|8699.19|8698.04|8698.04|8699.19|8699.19|8698.04|8698.04|0
1742372960000|2025-03-19 08:29:20|8699.14|8699.14|8694.09|8694.09|8699.14|8699.14|8694.09|8694.09|0
1742372970000|2025-03-19 08:29:30|8694.16|8694.16|8692.44|8692.44|8694.16|8694.16|8692.44|8692.44|0
1742372980000|2025-03-19 08:29:40|8692.46|8692.46|8692.22|8692.22|8692.51|8692.51|8692.22|8692.22|0
1742372990000|2025-03-19 08:29:50|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|0
1742373000000|2025-03-19 08:30:00|8693.04|8693.04|8691.36|8691.36|8693.04|8693.04|8688|8688|0
1742373010000|2025-03-19 08:30:10|8692.46|8692.46|8692.75|8692.75|8692.75|8692.75|8692.46|8692.46|0
1742373020000|2025-03-19 08:30:20|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|0
1742373030000|2025-03-19 08:30:30|8693.33|8693.33|8693.16|8693.16|8693.33|8693.33|8693.16|8693.16|0
1742373040000|2025-03-19 08:30:40|8693.45|8693.45|8694.55|8694.55|8694.55|8694.55|8693.45|8693.45|0
1742373060000|2025-03-19 08:31:00|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|8695.66|0
1742373070000|2025-03-19 08:31:10|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|0
1742373080000|2025-03-19 08:31:20|8697.34|8697.34|8697.34|8697.34|8697.34|8697.34|8697.34|8697.34|0
1742373090000|2025-03-19 08:31:30|8695.95|8695.95|8694.55|8694.55|8695.95|8695.95|8694.55|8694.55|0
1742373100000|2025-03-19 08:31:40|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|8693.45|0
1742373120000|2025-03-19 08:32:00|8692.34|8692.34|8692.37|8692.37|8692.37|8692.37|8692.34|8692.34|0
1742373130000|2025-03-19 08:32:10|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|0
1742373150000|2025-03-19 08:32:30|8693.76|8693.76|8694.05|8694.05|8694.05|8694.05|8693.76|8693.76|0
1742373160000|2025-03-19 08:32:40|8694.06|8694.06|8694.08|8694.08|8694.08|8694.08|8694.06|8694.06|0
1742373170000|2025-03-19 08:32:50|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|8691.87|0
1742373190000|2025-03-19 08:33:10|8691.58|8691.58|8701.56|8701.56|8701.56|8701.56|8691.58|8691.58|0
1742373200000|2025-03-19 08:33:20|8700.45|8700.45|8700.44|8700.44|8700.45|8700.45|8699.33|8699.33|0
1742373210000|2025-03-19 08:33:30|8700.42|8700.42|8700.13|8700.13|8700.42|8700.42|8700.13|8700.13|0
1742373230000|2025-03-19 08:33:50|8700.21|8700.21|8699.08|8699.08|8700.21|8700.21|8699.08|8699.08|0
1742373280000|2025-03-19 08:34:40|8699.36|8699.36|8698.79|8698.79|8699.36|8699.36|8698.79|8698.79|0
1742373300000|2025-03-19 08:35:00|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|0
1742373340000|2025-03-19 08:35:40|8699.17|8699.17|8698.88|8698.88|8699.17|8699.17|8698.88|8698.88|0
1742373360000|2025-03-19 08:36:00|8699.17|8699.17|8699.46|8699.46|8699.46|8699.46|8699.17|8699.17|0
1742373370000|2025-03-19 08:36:10|8699.44|8699.44|8698.04|8698.04|8699.44|8699.44|8698.04|8698.04|0
1742373380000|2025-03-19 08:36:20|8693.62|8693.62|8694.73|8694.73|8697.51|8697.51|8693.62|8693.62|0
1742373390000|2025-03-19 08:36:30|8694.44|8694.44|8692.76|8692.76|8694.44|8694.44|8692.76|8692.76|0
1742373400000|2025-03-19 08:36:40|8691.65|8691.65|8690.55|8690.55|8691.65|8691.65|8690.55|8690.55|0
1742373410000|2025-03-19 08:36:50|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|8688.82|0
1742373420000|2025-03-19 08:37:00|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|0
1742373430000|2025-03-19 08:37:10|8689.92|8689.92|8689.92|8689.92|8689.92|8689.92|8689.92|8689.92|0
1742373440000|2025-03-19 08:37:20|8689.05|8689.05|8689.63|8689.63|8689.63|8689.63|8688.77|8688.77|0
1742373450000|2025-03-19 08:37:30|8689.56|8689.56|8689.56|8689.56|8689.56|8689.56|8689.56|8689.56|0
1742373460000|2025-03-19 08:37:40|8689.27|8689.27|8688.98|8688.98|8689.27|8689.27|8688.98|8688.98|0
1742373470000|2025-03-19 08:37:50|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|0
1742373480000|2025-03-19 08:38:00|8687.59|8687.59|8682.22|8682.22|8687.59|8687.59|8682.22|8682.22|0
1742373490000|2025-03-19 08:38:10|8681.12|8681.12|8680.26|8680.26|8681.12|8681.12|8680.26|8680.26|0
1742373500000|2025-03-19 08:38:20|8680.83|8680.83|8683.33|8683.33|8683.33|8683.33|8680.83|8680.83|0
1742373510000|2025-03-19 08:38:30|8683.38|8683.38|8683.35|8683.35|8683.67|8683.67|8683.35|8683.35|0
1742373520000|2025-03-19 08:38:40|8683.34|8683.34|8683.92|8683.92|8683.92|8683.92|8683.34|8683.34|0
1742373540000|2025-03-19 08:39:00|8687.24|8687.24|8687.17|8687.17|8687.24|8687.24|8687.17|8687.17|0
1742373550000|2025-03-19 08:39:10|8687.46|8687.46|8687.74|8687.74|8687.74|8687.74|8687.17|8687.17|0
1742373560000|2025-03-19 08:39:20|8688.03|8688.03|8688.03|8688.03|8688.03|8688.03|8688.03|8688.03|0
1742373570000|2025-03-19 08:39:30|8688.32|8688.32|8688.87|8688.87|8688.87|8688.87|8688.29|8688.29|0
1742373580000|2025-03-19 08:39:40|8688.58|8688.58|8690.79|8690.79|8690.79|8690.79|8688.58|8688.58|0
1742373600000|2025-03-19 08:40:00|8693|8693|8696.08|8696.08|8696.08|8696.08|8693|8693|0
1742373610000|2025-03-19 08:40:10|8695.96|8695.96|8695.93|8695.93|8695.96|8695.96|8695.93|8695.93|0
1742373620000|2025-03-19 08:40:20|8695.89|8695.89|8696.03|8696.03|8696.03|8696.03|8695.89|8695.89|0
1742373640000|2025-03-19 08:40:40|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|0
1742373650000|2025-03-19 08:40:50|8693.85|8693.85|8693.85|8693.85|8696.07|8696.07|8693.85|8693.85|0
1742373660000|2025-03-19 08:41:00|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|0
1742373670000|2025-03-19 08:41:10|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|0
1742373680000|2025-03-19 08:41:20|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|0
1742373710000|2025-03-19 08:41:50|8698.56|8698.56|8699.67|8699.67|8699.67|8699.67|8698.56|8698.56|0
1742373720000|2025-03-19 08:42:00|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|0
1742373730000|2025-03-19 08:42:10|8699.99|8699.99|8700.28|8700.28|8700.28|8700.28|8699.99|8699.99|0
1742373740000|2025-03-19 08:42:20|8701.38|8701.38|8699.82|8699.82|8701.38|8701.38|8699.82|8699.82|0
1742373750000|2025-03-19 08:42:30|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|0
1742373770000|2025-03-19 08:42:50|8698.69|8698.69|8698.69|8698.69|8698.69|8698.69|8698.69|8698.69|0
1742373780000|2025-03-19 08:43:00|8698.59|8698.59|8699.65|8699.65|8699.65|8699.65|8698.54|8698.54|0
1742373790000|2025-03-19 08:43:10|8699.64|8699.64|8697.36|8697.36|8699.64|8699.64|8697.36|8697.36|0
1742373800000|2025-03-19 08:43:20|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|0
1742373810000|2025-03-19 08:43:30|8698.75|8698.75|8701.25|8701.25|8701.25|8701.25|8698.75|8698.75|0
1742373820000|2025-03-19 08:43:40|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|0
1742373850000|2025-03-19 08:44:10|8701.18|8701.18|8701.27|8701.27|8701.27|8701.27|8701.18|8701.18|0
1742373860000|2025-03-19 08:44:20|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|0
1742373870000|2025-03-19 08:44:30|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|8701.27|0
1742373900000|2025-03-19 08:45:00|8701.3|8701.3|8701.3|8701.3|8701.3|8701.3|8701.3|8701.3|0
1742373910000|2025-03-19 08:45:10|8702.41|8702.41|8701.3|8701.3|8702.41|8702.41|8701.3|8701.3|0
1742373920000|2025-03-19 08:45:20|8699.09|8699.09|8694.91|8694.91|8699.09|8699.09|8694.91|8694.91|0
1742373930000|2025-03-19 08:45:30|8693.81|8693.81|8693.71|8693.71|8693.81|8693.81|8693.71|8693.71|0
1742373940000|2025-03-19 08:45:40|8694|8694|8695.39|8695.39|8695.39|8695.39|8694|8694|0
1742373950000|2025-03-19 08:45:50|8695.41|8695.41|8695.41|8695.41|8695.41|8695.41|8695.41|8695.41|0
1742373960000|2025-03-19 08:46:00|8695.99|8695.99|8698.2|8698.2|8698.2|8698.2|8695.99|8695.99|0
1742373970000|2025-03-19 08:46:10|8699.3|8699.3|8698.49|8698.49|8699.59|8699.59|8698.49|8698.49|0
1742374010000|2025-03-19 08:46:50|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|8698.77|0
1742374020000|2025-03-19 08:47:00|8698.83|8698.83|8698.85|8698.85|8698.85|8698.85|8698.83|8698.83|0
1742374060000|2025-03-19 08:47:40|8699.14|8699.14|8698.83|8698.83|8699.14|8699.14|8698.83|8698.83|0
1742374070000|2025-03-19 08:47:50|8699.94|8699.94|8699.94|8699.94|8699.94|8699.94|8699.94|8699.94|0
1742374080000|2025-03-19 08:48:00|8699.65|8699.65|8697.97|8697.97|8699.65|8699.65|8697.97|8697.97|0
1742374090000|2025-03-19 08:48:10|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|0
1742374110000|2025-03-19 08:48:30|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|0
1742374120000|2025-03-19 08:48:40|8699.27|8699.27|8700.95|8700.95|8700.95|8700.95|8699.27|8699.27|0
1742374130000|2025-03-19 08:48:50|8700.67|8700.67|8701.77|8701.77|8701.77|8701.77|8700.67|8700.67|0
1742374140000|2025-03-19 08:49:00|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1742374180000|2025-03-19 08:49:40|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|0
1742374190000|2025-03-19 08:49:50|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|0
1742374200000|2025-03-19 08:50:00|8705.26|8705.26|8704.97|8704.97|8705.54|8705.54|8704.97|8704.97|0
1742374210000|2025-03-19 08:50:10|8703.86|8703.86|8702.47|8702.47|8703.86|8703.86|8702.47|8702.47|0
1742374220000|2025-03-19 08:50:20|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|0
1742374230000|2025-03-19 08:50:30|8703.05|8703.05|8703.06|8703.06|8703.35|8703.35|8703.05|8703.05|0
1742374240000|2025-03-19 08:50:40|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|8702.78|0
1742374250000|2025-03-19 08:50:50|8703.88|8703.88|8703.88|8703.88|8703.88|8703.88|8703.88|8703.88|0
1742374270000|2025-03-19 08:51:10|8704.17|8704.17|8704.46|8704.46|8704.46|8704.46|8704.17|8704.17|0
1742374280000|2025-03-19 08:51:20|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|0
1742374290000|2025-03-19 08:51:30|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|8704.47|0
1742374300000|2025-03-19 08:51:40|8704.46|8704.46|8702.78|8702.78|8704.46|8704.46|8702.78|8702.78|0
1742374330000|2025-03-19 08:52:10|8702.74|8702.74|8703.31|8703.31|8703.31|8703.31|8702.74|8702.74|0
1742374340000|2025-03-19 08:52:20|8703.38|8703.38|8703.89|8703.89|8703.89|8703.89|8703.32|8703.32|0
1742374350000|2025-03-19 08:52:30|8703.94|8703.94|8703.94|8703.94|8703.94|8703.94|8703.94|8703.94|0
1742374360000|2025-03-19 08:52:40|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1742374370000|2025-03-19 08:52:50|8703.94|8703.94|8703.94|8703.94|8703.94|8703.94|8703.94|8703.94|0
1742374380000|2025-03-19 08:53:00|8704.23|8704.23|8704.23|8704.23|8704.23|8704.23|8704.23|8704.23|0
1742374390000|2025-03-19 08:53:10|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1742374400000|2025-03-19 08:53:20|8702.26|8702.26|8703.12|8703.12|8703.12|8703.12|8702.26|8702.26|0
1742374420000|2025-03-19 08:53:40|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|0
1742374430000|2025-03-19 08:53:50|8703.7|8703.7|8704.56|8704.56|8704.58|8704.58|8703.7|8703.7|0
1742374440000|2025-03-19 08:54:00|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1742374450000|2025-03-19 08:54:10|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|0
1742374460000|2025-03-19 08:54:20|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1742374470000|2025-03-19 08:54:30|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|8705.17|0
1742374480000|2025-03-19 08:54:40|8704.88|8704.88|8704.88|8704.88|8704.88|8704.88|8704.88|8704.88|0
1742374500000|2025-03-19 08:55:00|8707.09|8707.09|8703.2|8703.2|8707.09|8707.09|8703.2|8703.2|0
1742374510000|2025-03-19 08:55:10|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1742374520000|2025-03-19 08:55:20|8706.56|8706.56|8706.27|8706.27|8706.56|8706.56|8706.27|8706.27|0
1742374540000|2025-03-19 08:55:40|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|0
1742374550000|2025-03-19 08:55:50|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|8705.7|0
1742374560000|2025-03-19 08:56:00|8705.41|8705.41|8701.8|8701.8|8705.41|8705.41|8701.8|8701.8|0
1742374570000|2025-03-19 08:56:10|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|8701.73|0
1742374600000|2025-03-19 08:56:40|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|0
1742374620000|2025-03-19 08:57:00|8699.23|8699.23|8698.66|8698.66|8699.23|8699.23|8698.66|8698.66|0
1742374630000|2025-03-19 08:57:10|8698.94|8698.94|8699.23|8699.23|8699.23|8699.23|8698.94|8698.94|0
1742374640000|2025-03-19 08:57:20|8699.81|8699.81|8700.38|8700.38|8700.38|8700.38|8699.81|8699.81|0
1742374650000|2025-03-19 08:57:30|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|0
1742374660000|2025-03-19 08:57:40|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|8699.25|0
1742374670000|2025-03-19 08:57:50|8700.36|8700.36|8700.35|8700.35|8700.36|8700.36|8700.35|8700.35|0
1742374680000|2025-03-19 08:58:00|8698.67|8698.67|8698.38|8698.38|8699.24|8699.24|8698.38|8698.38|0
1742374690000|2025-03-19 08:58:10|8698.33|8698.33|8698.33|8698.33|8698.33|8698.33|8698.33|8698.33|0
1742374700000|2025-03-19 08:58:20|8697.23|8697.23|8697.17|8697.17|8697.23|8697.23|8697.17|8697.17|0
1742374710000|2025-03-19 08:58:30|8697.46|8697.46|8697.7|8697.7|8697.7|8697.7|8697.41|8697.41|0
1742374740000|2025-03-19 08:59:00|8697.68|8697.68|8697.66|8697.66|8697.68|8697.68|8697.66|8697.66|0
1742374750000|2025-03-19 08:59:10|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|0
1742374760000|2025-03-19 08:59:20|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|0
1742374770000|2025-03-19 08:59:30|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|8699.4|0
1742374780000|2025-03-19 08:59:40|8699.97|8699.97|8699.68|8699.68|8699.97|8699.97|8699.68|8699.68|0
1742374790000|2025-03-19 08:59:50|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|0
1742374800000|2025-03-19 09:00:00|8698.63|8698.63|8699.2|8699.2|8699.49|8699.49|8698.63|8698.63|0
1742374810000|2025-03-19 09:00:10|8698.91|8698.91|8699.2|8699.2|8699.2|8699.2|8698.91|8698.91|0
1742374840000|2025-03-19 09:00:40|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|0
1742374860000|2025-03-19 09:01:00|8697.81|8697.81|8699.2|8699.2|8699.2|8699.2|8697.81|8697.81|0
1742374880000|2025-03-19 09:01:20|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1742374890000|2025-03-19 09:01:30|8698|8698|8697.71|8697.71|8698|8698|8697.71|8697.71|0
1742374900000|2025-03-19 09:01:40|8698|8698|8699.39|8699.39|8699.39|8699.39|8698|8698|0
1742374910000|2025-03-19 09:01:50|8699.37|8699.37|8699.66|8699.66|8699.66|8699.66|8699.37|8699.37|0
1742374930000|2025-03-19 09:02:10|8699.94|8699.94|8699.66|8699.66|8699.94|8699.94|8699.66|8699.66|0
1742374940000|2025-03-19 09:02:20|8700.76|8700.76|8699.66|8699.66|8700.76|8700.76|8699.66|8699.66|0
1742375010000|2025-03-19 09:03:30|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|0
1742375040000|2025-03-19 09:04:00|8700.52|8700.52|8700.23|8700.23|8700.52|8700.52|8700.23|8700.23|0
1742375050000|2025-03-19 09:04:10|8700.52|8700.52|8700.52|8700.52|8700.52|8700.52|8700.23|8700.23|0
1742375060000|2025-03-19 09:04:20|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|0
1742375080000|2025-03-19 09:04:40|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|8699.1|0
1742375090000|2025-03-19 09:04:50|8698.82|8698.82|8697.71|8697.71|8698.82|8698.82|8697.71|8697.71|0
1742375100000|2025-03-19 09:05:00|8696.56|8696.56|8695.17|8695.17|8696.56|8696.56|8695.17|8695.17|0
1742375110000|2025-03-19 09:05:10|8694.88|8694.88|8694.85|8694.85|8694.88|8694.88|8694.85|8694.85|0
1742375120000|2025-03-19 09:05:20|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|0
1742375130000|2025-03-19 09:05:30|8693.12|8693.12|8693.2|8693.2|8693.2|8693.2|8692.91|8692.91|0
1742375140000|2025-03-19 09:05:40|8693.48|8693.48|8694.63|8694.63|8694.63|8694.63|8693.48|8693.48|0
1742375150000|2025-03-19 09:05:50|8694.92|8694.92|8695.45|8695.45|8696.03|8696.03|8694.92|8694.92|0
1742375160000|2025-03-19 09:06:00|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|0
1742375170000|2025-03-19 09:06:10|8695.21|8695.21|8695.25|8695.25|8695.25|8695.25|8695.21|8695.21|0
1742375180000|2025-03-19 09:06:20|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|0
1742375190000|2025-03-19 09:06:30|8694.94|8694.94|8694.94|8694.94|8694.94|8694.94|8694.94|8694.94|0
1742375200000|2025-03-19 09:06:40|8695.23|8695.23|8694.13|8694.13|8695.23|8695.23|8694.13|8694.13|0
1742375210000|2025-03-19 09:06:50|8694.12|8694.12|8693.55|8693.55|8694.12|8694.12|8693.54|8693.54|0
1742375220000|2025-03-19 09:07:00|8693.53|8693.53|8692.96|8692.96|8693.53|8693.53|8692.96|8692.96|0
1742375230000|2025-03-19 09:07:10|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|0
1742375240000|2025-03-19 09:07:20|8694.35|8694.35|8694.06|8694.06|8694.35|8694.35|8694.06|8694.06|0
1742375250000|2025-03-19 09:07:30|8692.96|8692.96|8692.96|8692.96|8692.96|8692.96|8692.96|8692.96|0
1742375260000|2025-03-19 09:07:40|8693.24|8693.24|8692.38|8692.38|8693.24|8693.24|8692.38|8692.38|0
1742375290000|2025-03-19 09:08:10|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|0
1742375300000|2025-03-19 09:08:20|8692.64|8692.64|8692.64|8692.64|8692.64|8692.64|8692.64|8692.64|0
1742375310000|2025-03-19 09:08:30|8692.67|8692.67|8692.72|8692.72|8692.72|8692.72|8692.67|8692.67|0
1742375320000|2025-03-19 09:08:40|8693.82|8693.82|8693.82|8693.82|8693.82|8693.82|8693.82|8693.82|0
1742375330000|2025-03-19 09:08:50|8694.4|8694.4|8694.11|8694.11|8694.4|8694.4|8694.11|8694.11|0
1742375340000|2025-03-19 09:09:00|8693.82|8693.82|8693.8|8693.8|8693.82|8693.82|8693.8|8693.8|0
1742375360000|2025-03-19 09:09:20|8693.76|8693.76|8693.81|8693.81|8693.81|8693.81|8693.76|8693.76|0
1742375370000|2025-03-19 09:09:30|8693.86|8693.86|8694.15|8694.15|8694.15|8694.15|8693.86|8693.86|0
1742375380000|2025-03-19 09:09:40|8695.26|8695.26|8694.14|8694.14|8695.26|8695.26|8694.14|8694.14|0
1742375390000|2025-03-19 09:09:50|8694.15|8694.15|8694.15|8694.15|8694.15|8694.15|8694.15|8694.15|0
1742375400000|2025-03-19 09:10:00|8693.29|8693.29|8690.21|8690.21|8693.29|8693.29|8690.21|8690.21|0
1742375410000|2025-03-19 09:10:10|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|0
1742375430000|2025-03-19 09:10:30|8689.06|8689.06|8689.06|8689.06|8689.06|8689.06|8689.06|8689.06|0
1742375450000|2025-03-19 09:10:50|8689.09|8689.09|8689.09|8689.09|8689.09|8689.09|8689.09|8689.09|0
1742375480000|2025-03-19 09:11:20|8687.98|8687.98|8687.98|8687.98|8687.98|8687.98|8687.98|8687.98|0
1742375490000|2025-03-19 09:11:30|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|8688.27|0
1742375500000|2025-03-19 09:11:40|8689.37|8689.37|8689.66|8689.66|8689.66|8689.66|8689.37|8689.37|0
1742375510000|2025-03-19 09:11:50|8688.8|8688.8|8689.09|8689.09|8689.09|8689.09|8688.8|8688.8|0
1742375520000|2025-03-19 09:12:00|8686.83|8686.83|8683.17|8683.17|8686.83|8686.83|8683.17|8683.17|0
1742375530000|2025-03-19 09:12:10|8683.07|8683.07|8681.94|8681.94|8683.07|8683.07|8681.94|8681.94|0
1742375540000|2025-03-19 09:12:20|8681.97|8681.97|8681.39|8681.39|8681.97|8681.97|8681.39|8681.39|0
1742375550000|2025-03-19 09:12:30|8681.97|8681.97|8681.99|8681.99|8681.99|8681.99|8681.97|8681.97|0
1742375560000|2025-03-19 09:12:40|8682.57|8682.57|8682.57|8682.57|8682.85|8682.85|8682.57|8682.57|0
1742375570000|2025-03-19 09:12:50|8682.28|8682.28|8680.31|8680.31|8682.28|8682.28|8680.31|8680.31|0
1742375580000|2025-03-19 09:13:00|8679.2|8679.2|8675.65|8675.65|8679.2|8679.2|8675.65|8675.65|0
1742375590000|2025-03-19 09:13:10|8675.08|8675.08|8677.11|8677.11|8677.11|8677.11|8675.08|8675.08|0
1742375600000|2025-03-19 09:13:20|8677.16|8677.16|8677.51|8677.51|8677.51|8677.51|8677.16|8677.16|0
1742375610000|2025-03-19 09:13:30|8678.37|8678.37|8679.48|8679.48|8679.48|8679.48|8678.37|8678.37|0
1742375620000|2025-03-19 09:13:40|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|8679.19|0
1742375630000|2025-03-19 09:13:50|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|0
1742375640000|2025-03-19 09:14:00|8676.98|8676.98|8673.33|8673.33|8676.98|8676.98|8673.33|8673.33|0
1742375650000|2025-03-19 09:14:10|8674.43|8674.43|8675.01|8675.01|8675.01|8675.01|8674.43|8674.43|0
1742375660000|2025-03-19 09:14:20|8676.11|8676.11|8676.13|8676.13|8676.13|8676.13|8676.11|8676.11|0
1742375670000|2025-03-19 09:14:30|8676.99|8676.99|8677.28|8677.28|8677.28|8677.28|8676.99|8676.99|0
1742375680000|2025-03-19 09:14:40|8676.17|8676.17|8676.17|8676.17|8676.17|8676.17|8676.17|8676.17|0
1742375690000|2025-03-19 09:14:50|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|0
1742375720000|2025-03-19 09:15:20|8678.96|8678.96|8679.53|8679.53|8679.53|8679.53|8678.96|8678.96|0
1742375730000|2025-03-19 09:15:30|8680.64|8680.64|8680.68|8680.68|8680.68|8680.68|8680.64|8680.64|0
1742375760000|2025-03-19 09:16:00|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|0
1742375770000|2025-03-19 09:16:10|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|0
1742375790000|2025-03-19 09:16:30|8680.39|8680.39|8679|8679|8680.39|8680.39|8679|8679|0
1742375810000|2025-03-19 09:16:50|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|8678.71|0
1742375830000|2025-03-19 09:17:10|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|0
1742375840000|2025-03-19 09:17:20|8678.84|8678.84|8678.88|8678.88|8678.88|8678.88|8678.84|8678.84|0
1742375850000|2025-03-19 09:17:30|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|0
1742375880000|2025-03-19 09:18:00|8678.29|8678.29|8678.58|8678.58|8678.58|8678.58|8678.29|8678.29|0
1742375900000|2025-03-19 09:18:20|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678|8678|0
1742375910000|2025-03-19 09:18:30|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|0
1742375930000|2025-03-19 09:18:50|8677.19|8677.19|8677.47|8677.47|8677.47|8677.47|8677.19|8677.19|0
1742375940000|2025-03-19 09:19:00|8678.87|8678.87|8680.26|8680.26|8680.26|8680.26|8678.87|8678.87|0
1742375970000|2025-03-19 09:19:30|8679.68|8679.68|8679.71|8679.71|8679.71|8679.71|8679.68|8679.68|0
1742375990000|2025-03-19 09:19:50|8678.03|8678.03|8677.74|8677.74|8678.03|8678.03|8677.74|8677.74|0
1742376000000|2025-03-19 09:20:00|8677.67|8677.67|8676.57|8676.57|8677.67|8677.67|8676.57|8676.57|0
1742376030000|2025-03-19 09:20:30|8673.78|8673.78|8671.97|8671.97|8673.78|8673.78|8671.97|8671.97|0
1742376040000|2025-03-19 09:20:40|8672.02|8672.02|8672.03|8672.03|8672.03|8672.03|8672.02|8672.02|0
1742376050000|2025-03-19 09:20:50|8672.02|8672.02|8671.44|8671.44|8672.02|8672.02|8671.44|8671.44|0
1742376060000|2025-03-19 09:21:00|8672.02|8672.02|8673.12|8673.12|8673.12|8673.12|8672.02|8672.02|0
1742376070000|2025-03-19 09:21:10|8673.11|8673.11|8672.82|8672.82|8673.11|8673.11|8672.82|8672.82|0
1742376080000|2025-03-19 09:21:20|8672.53|8672.53|8670.56|8670.56|8672.53|8672.53|8670.56|8670.56|0
1742376090000|2025-03-19 09:21:30|8671.67|8671.67|8671.95|8671.95|8672.24|8672.24|8671.67|8671.67|0
1742376100000|2025-03-19 09:21:40|8673.64|8673.64|8673.61|8673.61|8673.64|8673.64|8673.61|8673.61|0
1742376110000|2025-03-19 09:21:50|8673.32|8673.32|8674.72|8674.72|8674.72|8674.72|8673.32|8673.32|0
1742376120000|2025-03-19 09:22:00|8674.74|8674.74|8674.72|8674.72|8674.74|8674.74|8674.72|8674.72|0
1742376140000|2025-03-19 09:22:20|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|0
1742376160000|2025-03-19 09:22:40|8675|8675|8673.32|8673.32|8675|8675|8673.32|8673.32|0
1742376170000|2025-03-19 09:22:50|8672.46|8672.46|8672.17|8672.17|8672.46|8672.46|8672.17|8672.17|0
1742376180000|2025-03-19 09:23:00|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|8672.46|0
1742376190000|2025-03-19 09:23:10|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1742376200000|2025-03-19 09:23:20|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|0
1742376210000|2025-03-19 09:23:30|8670.49|8670.49|8670.56|8670.56|8670.56|8670.56|8670.49|8670.49|0
1742376220000|2025-03-19 09:23:40|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|0
1742376230000|2025-03-19 09:23:50|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|8672.24|0
1742376240000|2025-03-19 09:24:00|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|8671.14|0
1742376260000|2025-03-19 09:24:20|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|8670.85|0
1742376270000|2025-03-19 09:24:30|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|0
1742376290000|2025-03-19 09:24:50|8673.64|8673.64|8673.64|8673.64|8673.64|8673.64|8673.64|8673.64|0
1742376300000|2025-03-19 09:25:00|8674.74|8674.74|8677|8677|8677|8677|8674.74|8674.74|0
1742376310000|2025-03-19 09:25:10|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|0
1742376330000|2025-03-19 09:25:30|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|8678.68|0
1742376350000|2025-03-19 09:25:50|8678.1|8678.1|8679.5|8679.5|8679.5|8679.5|8678.1|8678.1|0
1742376360000|2025-03-19 09:26:00|8680.07|8680.07|8679.83|8679.83|8680.12|8680.12|8679.83|8679.83|0
1742376400000|2025-03-19 09:26:40|8680.12|8680.12|8679.02|8679.02|8680.12|8680.12|8679.02|8679.02|0
1742376410000|2025-03-19 09:26:50|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|0
1742376420000|2025-03-19 09:27:00|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|0
1742376430000|2025-03-19 09:27:10|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|0
1742376440000|2025-03-19 09:27:20|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|8677.31|0
1742376450000|2025-03-19 09:27:30|8676.2|8676.2|8676.2|8676.2|8676.2|8676.2|8676.2|8676.2|0
1742376460000|2025-03-19 09:27:40|8675.92|8675.92|8674.81|8674.81|8675.92|8675.92|8674.81|8674.81|0
1742376480000|2025-03-19 09:28:00|8675.1|8675.1|8676.2|8676.2|8676.2|8676.2|8675.1|8675.1|0
1742376590000|2025-03-19 09:29:50|8675.92|8675.92|8675.34|8675.34|8675.92|8675.92|8675.34|8675.34|0
1742376600000|2025-03-19 09:30:00|8675.92|8675.92|8675.88|8675.88|8675.92|8675.92|8675.88|8675.88|0
1742376610000|2025-03-19 09:30:10|8674.78|8674.78|8673.06|8673.06|8674.78|8674.78|8673.06|8673.06|0
1742376620000|2025-03-19 09:30:20|8672.78|8672.78|8671.38|8671.38|8672.78|8672.78|8671.38|8671.38|0
1742376630000|2025-03-19 09:30:30|8670.81|8670.81|8670.49|8670.49|8670.81|8670.81|8670.49|8670.49|0
1742376640000|2025-03-19 09:30:40|8670.52|8670.52|8671.09|8671.09|8671.38|8671.38|8670.52|8670.52|0
1742376650000|2025-03-19 09:30:50|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|8671.13|0
1742376660000|2025-03-19 09:31:00|8670.27|8670.27|8666.9|8666.9|8670.27|8670.27|8666.9|8666.9|0
1742376670000|2025-03-19 09:31:10|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|8665.8|0
1742376680000|2025-03-19 09:31:20|8666.37|8666.37|8667.19|8667.19|8667.19|8667.19|8666.09|8666.09|0
1742376690000|2025-03-19 09:31:30|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|0
1742376710000|2025-03-19 09:31:50|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|8670.84|0
1742376730000|2025-03-19 09:32:10|8671.95|8671.95|8672.81|8672.81|8672.81|8672.81|8671.95|8671.95|0
1742376740000|2025-03-19 09:32:20|8672.78|8672.78|8671.91|8671.91|8672.78|8672.78|8671.91|8671.91|0
1742376750000|2025-03-19 09:32:30|8671.34|8671.34|8671.37|8671.37|8671.37|8671.37|8671.34|8671.34|0
1742376780000|2025-03-19 09:33:00|8671.32|8671.32|8671.32|8671.32|8671.32|8671.32|8671.32|8671.32|0
1742376800000|2025-03-19 09:33:20|8670.75|8670.75|8672.14|8672.14|8672.14|8672.14|8670.75|8670.75|0
1742376810000|2025-03-19 09:33:30|8671.85|8671.85|8671.28|8671.28|8671.85|8671.85|8671.28|8671.28|0
1742376820000|2025-03-19 09:33:40|8672.14|8672.14|8672.43|8672.43|8672.43|8672.43|8672.14|8672.14|0
1742376830000|2025-03-19 09:33:50|8672.45|8672.45|8671.29|8671.29|8672.45|8672.45|8671.29|8671.29|0
1742376860000|2025-03-19 09:34:20|8670.72|8670.72|8670.43|8670.43|8670.72|8670.72|8670.43|8670.43|0
1742376890000|2025-03-19 09:34:50|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|0
1742376900000|2025-03-19 09:35:00|8672.12|8672.12|8673.23|8673.23|8673.23|8673.23|8672.12|8672.12|0
1742376910000|2025-03-19 09:35:10|8672.12|8672.12|8672.1|8672.1|8672.12|8672.12|8672.1|8672.1|0
1742376920000|2025-03-19 09:35:20|8672.07|8672.07|8671.47|8671.47|8672.07|8672.07|8671.47|8671.47|0
1742376930000|2025-03-19 09:35:30|8671.76|8671.76|8671.83|8671.83|8671.83|8671.83|8671.76|8671.76|0
1742376960000|2025-03-19 09:36:00|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|0
1742376990000|2025-03-19 09:36:30|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|0
1742377000000|2025-03-19 09:36:40|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|8669.89|0
1742377010000|2025-03-19 09:36:50|8669.6|8669.6|8669.03|8669.03|8669.6|8669.6|8669.03|8669.03|0
1742377030000|2025-03-19 09:37:10|8669.04|8669.04|8667.93|8667.93|8669.04|8669.04|8666.83|8666.83|0
1742377050000|2025-03-19 09:37:30|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1742377060000|2025-03-19 09:37:40|8668.82|8668.82|8668.27|8668.27|8668.84|8668.84|8668.27|8668.27|0
1742377070000|2025-03-19 09:37:50|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|8667.98|0
1742377080000|2025-03-19 09:38:00|8667.69|8667.69|8667.4|8667.4|8667.69|8667.69|8667.4|8667.4|0
1742377100000|2025-03-19 09:38:20|8666.3|8666.3|8666.59|8666.59|8666.59|8666.59|8666.3|8666.3|0
1742377110000|2025-03-19 09:38:30|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|0
1742377130000|2025-03-19 09:38:50|8666.06|8666.06|8665.48|8665.48|8666.06|8666.06|8665.48|8665.48|0
1742377140000|2025-03-19 09:39:00|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|0
1742377200000|2025-03-19 09:40:00|8666.59|8666.59|8666.3|8666.3|8666.59|8666.59|8666.3|8666.3|0
1742377210000|2025-03-19 09:40:10|8665.19|8665.19|8663.8|8663.8|8665.19|8665.19|8663.8|8663.8|0
1742377220000|2025-03-19 09:40:20|8666.59|8666.59|8666.64|8666.64|8666.64|8666.64|8666.59|8666.59|0
1742377240000|2025-03-19 09:40:40|8666.35|8666.35|8666.35|8666.35|8666.35|8666.35|8666.35|8666.35|0
1742377250000|2025-03-19 09:40:50|8665.25|8665.25|8664.67|8664.67|8665.25|8665.25|8664.67|8664.67|0
1742377260000|2025-03-19 09:41:00|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|8664.96|0
1742377280000|2025-03-19 09:41:20|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|8665.25|0
1742377300000|2025-03-19 09:41:40|8666.06|8666.06|8665.2|8665.2|8666.06|8666.06|8665.2|8665.2|0
1742377310000|2025-03-19 09:41:50|8665.18|8665.18|8665.14|8665.14|8665.18|8665.18|8665.13|8665.13|0
1742377320000|2025-03-19 09:42:00|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|0
1742377330000|2025-03-19 09:42:10|8665.72|8665.72|8666.01|8666.01|8666.01|8666.01|8665.72|8665.72|0
1742377340000|2025-03-19 09:42:20|8666.3|8666.3|8666.3|8666.3|8666.3|8666.3|8666.3|8666.3|0
1742377380000|2025-03-19 09:43:00|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|0
1742377430000|2025-03-19 09:43:50|8666.3|8666.3|8666.3|8666.3|8666.3|8666.3|8666.3|8666.3|0
1742377440000|2025-03-19 09:44:00|8666.01|8666.01|8663.46|8663.46|8666.01|8666.01|8663.46|8663.46|0
1742377460000|2025-03-19 09:44:20|8662.36|8662.36|8661.78|8661.78|8662.36|8662.36|8661.5|8661.5|0
1742377470000|2025-03-19 09:44:30|8661.81|8661.81|8660.94|8660.94|8661.81|8661.81|8660.94|8660.94|0
1742377480000|2025-03-19 09:44:40|8661.52|8661.52|8661.8|8661.8|8661.8|8661.8|8661.51|8661.51|0
1742377500000|2025-03-19 09:45:00|8661.23|8661.23|8659.55|8659.55|8661.23|8661.23|8658.97|8658.97|0
1742377510000|2025-03-19 09:45:10|8658.97|8658.97|8658.4|8658.4|8658.97|8658.97|8658.4|8658.4|0
1742377520000|2025-03-19 09:45:20|8657.24|8657.24|8657.53|8657.53|8657.82|8657.82|8657.24|8657.24|0
1742377530000|2025-03-19 09:45:30|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|0
1742377540000|2025-03-19 09:45:40|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|0
1742377550000|2025-03-19 09:45:50|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1742377560000|2025-03-19 09:46:00|8657|8657|8657|8657|8658.15|8658.15|8657|8657|0
1742377570000|2025-03-19 09:46:10|8656.71|8656.71|8656.43|8656.43|8656.71|8656.71|8656.43|8656.43|0
1742377590000|2025-03-19 09:46:30|8655.32|8655.32|8655.9|8655.9|8655.9|8655.9|8655.32|8655.32|0
1742377610000|2025-03-19 09:46:50|8655.61|8655.61|8655.03|8655.03|8655.61|8655.61|8655.03|8655.03|0
1742377660000|2025-03-19 09:47:40|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|0
1742377670000|2025-03-19 09:47:50|8654.22|8654.22|8655.9|8655.9|8656.18|8656.18|8654.22|8654.22|0
1742377690000|2025-03-19 09:48:10|8657|8657|8657|8657|8657|8657|8657|8657|0
1742377710000|2025-03-19 09:48:30|8655.9|8655.9|8657|8657|8657|8657|8655.9|8655.9|0
1742377720000|2025-03-19 09:48:40|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1742377730000|2025-03-19 09:48:50|8658.05|8658.05|8657.77|8657.77|8658.05|8658.05|8657.77|8657.77|0
1742377750000|2025-03-19 09:49:10|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1742377760000|2025-03-19 09:49:20|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|8658.34|0
1742377780000|2025-03-19 09:49:40|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|8658.33|0
1742377790000|2025-03-19 09:49:50|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1742377800000|2025-03-19 09:50:00|8656.34|8656.34|8656.03|8656.03|8656.34|8656.34|8656.03|8656.03|0
1742377810000|2025-03-19 09:50:10|8656.32|8656.32|8655.43|8655.43|8656.61|8656.61|8655.43|8655.43|0
1742377820000|2025-03-19 09:50:20|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|8655.15|0
1742377840000|2025-03-19 09:50:40|8654.04|8654.04|8653.46|8653.46|8654.04|8654.04|8653.46|8653.46|0
1742377860000|2025-03-19 09:51:00|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|0
1742377890000|2025-03-19 09:51:30|8652.65|8652.65|8651.78|8651.78|8652.65|8652.65|8651.78|8651.78|0
1742377910000|2025-03-19 09:51:50|8651.5|8651.5|8652.36|8652.36|8652.36|8652.36|8651.5|8651.5|0
1742377920000|2025-03-19 09:52:00|8651.25|8651.25|8651.2|8651.2|8651.54|8651.54|8651.2|8651.2|0
1742377930000|2025-03-19 09:52:10|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|8650.92|0
1742377960000|2025-03-19 09:52:40|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|0
1742377980000|2025-03-19 09:53:00|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|0
1742377990000|2025-03-19 09:53:10|8650.92|8650.92|8650.92|8650.92|8651.2|8651.2|8650.92|8650.92|0
1742378000000|2025-03-19 09:53:20|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|0
1742378010000|2025-03-19 09:53:30|8652.31|8652.31|8652.31|8652.31|8652.31|8652.31|8652.31|8652.31|0
1742378020000|2025-03-19 09:53:40|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|8652.02|0
1742378030000|2025-03-19 09:53:50|8651.73|8651.73|8648.42|8648.42|8651.73|8651.73|8648.42|8648.42|0
1742378050000|2025-03-19 09:54:10|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|0
1742378060000|2025-03-19 09:54:20|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|0
1742378080000|2025-03-19 09:54:40|8648.93|8648.93|8648.64|8648.64|8648.93|8648.93|8648.64|8648.64|0
1742378090000|2025-03-19 09:54:50|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|0
1742378100000|2025-03-19 09:55:00|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|8649.46|0
1742378110000|2025-03-19 09:55:10|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|0
1742378120000|2025-03-19 09:55:20|8648.46|8648.46|8648.55|8648.55|8648.55|8648.55|8648.46|8648.46|0
1742378130000|2025-03-19 09:55:30|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|0
1742378140000|2025-03-19 09:55:40|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|0
1742378150000|2025-03-19 09:55:50|8648.26|8648.26|8647.98|8647.98|8648.26|8648.26|8647.98|8647.98|0
1742378160000|2025-03-19 09:56:00|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|0
1742378170000|2025-03-19 09:56:10|8648.55|8648.55|8649.66|8649.66|8649.66|8649.66|8648.55|8648.55|0
1742378180000|2025-03-19 09:56:20|8649.95|8649.95|8650.52|8650.52|8650.52|8650.52|8649.95|8649.95|0
1742378190000|2025-03-19 09:56:30|8650.23|8650.23|8648.55|8648.55|8650.23|8650.23|8648.55|8648.55|0
1742378200000|2025-03-19 09:56:40|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|0
1742378220000|2025-03-19 09:57:00|8648.55|8648.55|8649.13|8649.13|8649.13|8649.13|8648.55|8648.55|0
1742378230000|2025-03-19 09:57:10|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|0
1742378240000|2025-03-19 09:57:20|8649.1|8649.1|8649.03|8649.03|8649.13|8649.13|8649.03|8649.03|0
1742378250000|2025-03-19 09:57:30|8649.08|8649.08|8649.03|8649.03|8649.13|8649.13|8649.03|8649.03|0
1742378260000|2025-03-19 09:57:40|8649.15|8649.15|8651.65|8651.65|8651.65|8651.65|8649.15|8649.15|0
1742378270000|2025-03-19 09:57:50|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|8652.76|0
1742378280000|2025-03-19 09:58:00|8652.68|8652.68|8652.76|8652.76|8652.76|8652.76|8652.64|8652.64|0
1742378290000|2025-03-19 09:58:10|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|0
1742378300000|2025-03-19 09:58:20|8653.91|8653.91|8655.01|8655.01|8655.01|8655.01|8653.91|8653.91|0
1742378310000|2025-03-19 09:58:30|8655.05|8655.05|8656.45|8656.45|8656.45|8656.45|8655.05|8655.05|0
1742378340000|2025-03-19 09:59:00|8657.55|8657.55|8658.13|8658.13|8658.13|8658.13|8657.55|8657.55|0
1742378360000|2025-03-19 09:59:20|8658.08|8658.08|8658.01|8658.01|8658.08|8658.08|8658.01|8658.01|0
1742378370000|2025-03-19 09:59:30|8657.98|8657.98|8657.95|8657.95|8657.98|8657.98|8657.95|8657.95|0
1742378380000|2025-03-19 09:59:40|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|0
1742378390000|2025-03-19 09:59:50|8657.91|8657.91|8657.34|8657.34|8657.91|8657.91|8657.34|8657.34|0
1742378400000|2025-03-19 10:00:00|8657.05|8657.05|8657.34|8657.34|8657.34|8657.34|8657.05|8657.05|0
1742378420000|2025-03-19 10:00:20|8656.23|8656.23|8656.07|8656.07|8656.23|8656.23|8656.07|8656.07|0
1742378430000|2025-03-19 10:00:30|8656|8656|8656|8656|8656|8656|8656|8656|0
1742378450000|2025-03-19 10:00:50|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|0
1742378460000|2025-03-19 10:01:00|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|0
1742378470000|2025-03-19 10:01:10|8657.92|8657.92|8659.03|8659.03|8659.03|8659.03|8657.92|8657.92|0
1742378490000|2025-03-19 10:01:30|8659.05|8659.05|8659.08|8659.08|8659.08|8659.08|8659.05|8659.05|0
1742378500000|2025-03-19 10:01:40|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1742378520000|2025-03-19 10:02:00|8659.12|8659.12|8659.17|8659.17|8659.17|8659.17|8659.12|8659.12|0
1742378530000|2025-03-19 10:02:10|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1742378540000|2025-03-19 10:02:20|8659.17|8659.17|8658.07|8658.07|8659.17|8659.17|8658.07|8658.07|0
1742378570000|2025-03-19 10:02:50|8658.08|8658.08|8659.18|8659.18|8659.18|8659.18|8658.08|8658.08|0
1742378580000|2025-03-19 10:03:00|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|0
1742378590000|2025-03-19 10:03:10|8659.18|8659.18|8658.08|8658.08|8659.18|8659.18|8658.08|8658.08|0
1742378630000|2025-03-19 10:03:50|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|8658.09|0
1742378690000|2025-03-19 10:04:50|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|0
1742378700000|2025-03-19 10:05:00|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|8659.58|0
1742378710000|2025-03-19 10:05:10|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|8661.26|0
1742378720000|2025-03-19 10:05:20|8661.27|8661.27|8661.28|8661.28|8661.28|8661.28|8661.27|8661.27|0
1742378730000|2025-03-19 10:05:30|8662.39|8662.39|8662.39|8662.39|8662.67|8662.67|8662.39|8662.39|0
1742378750000|2025-03-19 10:05:50|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|0
1742378760000|2025-03-19 10:06:00|8661.34|8661.34|8660.76|8660.76|8661.34|8661.34|8660.76|8660.76|0
1742378780000|2025-03-19 10:06:20|8659.66|8659.66|8659.37|8659.37|8659.66|8659.66|8659.37|8659.37|0
1742378800000|2025-03-19 10:06:40|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|8659.66|0
1742378830000|2025-03-19 10:07:10|8659.37|8659.37|8659.08|8659.08|8659.37|8659.37|8659.08|8659.08|0
1742378850000|2025-03-19 10:07:30|8659.11|8659.11|8659.11|8659.11|8659.13|8659.13|8659.11|8659.11|0
1742378870000|2025-03-19 10:07:50|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|0
1742378880000|2025-03-19 10:08:00|8660.2|8660.2|8659.91|8659.91|8660.2|8660.2|8659.91|8659.91|0
1742378900000|2025-03-19 10:08:20|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|8661.02|0
1742378910000|2025-03-19 10:08:30|8660.73|8660.73|8659.33|8659.33|8660.73|8660.73|8659.33|8659.33|0
1742378920000|2025-03-19 10:08:40|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|0
1742378960000|2025-03-19 10:09:20|8659.6|8659.6|8660.71|8660.71|8660.71|8660.71|8659.6|8659.6|0
1742378990000|2025-03-19 10:09:50|8660.73|8660.73|8660.45|8660.45|8661.03|8661.03|8660.45|8660.45|0
1742379000000|2025-03-19 10:10:00|8660.42|8660.42|8660.14|8660.14|8660.42|8660.42|8659.85|8659.85|0
1742379010000|2025-03-19 10:10:10|8660.42|8660.42|8660.42|8660.42|8660.42|8660.42|8660.42|8660.42|0
1742379030000|2025-03-19 10:10:30|8659.32|8659.32|8658.74|8658.74|8659.32|8659.32|8658.74|8658.74|0
1742379040000|2025-03-19 10:10:40|8659.85|8659.85|8660.42|8660.42|8660.42|8660.42|8659.85|8659.85|0
1742379060000|2025-03-19 10:11:00|8659.32|8659.32|8657.38|8657.38|8659.32|8659.32|8657.35|8657.35|0
1742379070000|2025-03-19 10:11:10|8655.7|8655.7|8657.38|8657.38|8657.38|8657.38|8654.31|8654.31|0
1742379090000|2025-03-19 10:11:30|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|8656.28|0
1742379100000|2025-03-19 10:11:40|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|8656.3|0
1742379110000|2025-03-19 10:11:50|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1742379120000|2025-03-19 10:12:00|8655.44|8655.44|8655.73|8655.73|8655.73|8655.73|8655.44|8655.44|0
1742379130000|2025-03-19 10:12:10|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1742379140000|2025-03-19 10:12:20|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1742379150000|2025-03-19 10:12:30|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|8655.65|0
1742379160000|2025-03-19 10:12:40|8655.68|8655.68|8656.54|8656.54|8656.54|8656.54|8655.68|8655.68|0
1742379170000|2025-03-19 10:12:50|8656.83|8656.83|8657.12|8657.12|8657.12|8657.12|8656.83|8656.83|0
1742379180000|2025-03-19 10:13:00|8659.33|8659.33|8659.9|8659.9|8659.9|8659.9|8659.33|8659.33|0
1742379200000|2025-03-19 10:13:20|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|8659.85|0
1742379210000|2025-03-19 10:13:30|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1742379220000|2025-03-19 10:13:40|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|0
1742379230000|2025-03-19 10:13:50|8661.21|8661.21|8661.21|8661.21|8661.24|8661.24|8661.21|8661.21|0
1742379250000|2025-03-19 10:14:10|8662.32|8662.32|8666.26|8666.26|8666.26|8666.26|8662.32|8662.32|0
1742379260000|2025-03-19 10:14:20|8666.27|8666.27|8667.66|8667.66|8667.66|8667.66|8666.27|8666.27|0
1742379270000|2025-03-19 10:14:30|8667.09|8667.09|8665.98|8665.98|8667.09|8667.09|8665.98|8665.98|0
1742379280000|2025-03-19 10:14:40|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|0
1742379290000|2025-03-19 10:14:50|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|0
1742379350000|2025-03-19 10:15:50|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|0
1742379360000|2025-03-19 10:16:00|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1742379370000|2025-03-19 10:16:10|8663.19|8663.19|8662.09|8662.09|8663.19|8663.19|8662.09|8662.09|0
1742379420000|2025-03-19 10:17:00|8663.19|8663.19|8663.48|8663.48|8663.48|8663.48|8663.19|8663.19|0
1742379430000|2025-03-19 10:17:10|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|0
1742379440000|2025-03-19 10:17:20|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|8664.88|0
1742379450000|2025-03-19 10:17:30|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|8664.91|0
1742379460000|2025-03-19 10:17:40|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|8664.62|0
1742379500000|2025-03-19 10:18:20|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|0
1742379510000|2025-03-19 10:18:30|8664.09|8664.09|8664.38|8664.38|8664.38|8664.38|8664.09|8664.09|0
1742379520000|2025-03-19 10:18:40|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|8666.34|0
1742379550000|2025-03-19 10:19:10|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|8666.33|0
1742379560000|2025-03-19 10:19:20|8666.62|8666.62|8668.01|8668.01|8668.01|8668.01|8666.62|8666.62|0
1742379580000|2025-03-19 10:19:40|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|8668.59|0
1742379600000|2025-03-19 10:20:00|8668.88|8668.88|8671.62|8671.62|8671.91|8671.91|8668.59|8668.59|0
1742379620000|2025-03-19 10:20:20|8671.33|8671.33|8671.33|8671.33|8671.33|8671.33|8671.33|8671.33|0
1742379630000|2025-03-19 10:20:30|8670.47|8670.47|8670.75|8670.75|8671.04|8671.04|8670.47|8670.47|0
1742379650000|2025-03-19 10:20:50|8670.18|8670.18|8669.89|8669.89|8670.18|8670.18|8669.89|8669.89|0
1742379700000|2025-03-19 10:21:40|8670.18|8670.18|8669.07|8669.07|8670.18|8670.18|8669.07|8669.07|0
1742379720000|2025-03-19 10:22:00|8665.76|8665.76|8665.78|8665.78|8665.8|8665.8|8665.76|8665.76|0
1742379730000|2025-03-19 10:22:10|8665.5|8665.5|8666.03|8666.03|8666.6|8666.6|8665.5|8665.5|0
1742379740000|2025-03-19 10:22:20|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|0
1742379750000|2025-03-19 10:22:30|8666.08|8666.08|8667.42|8667.42|8667.42|8667.42|8666.06|8666.06|0
1742379760000|2025-03-19 10:22:40|8667.14|8667.14|8666.56|8666.56|8667.14|8667.14|8666.56|8666.56|0
1742379770000|2025-03-19 10:22:50|8666.85|8666.85|8666.9|8666.9|8666.9|8666.9|8666.85|8666.85|0
1742379790000|2025-03-19 10:23:10|8666.61|8666.61|8666.64|8666.64|8666.64|8666.64|8666.61|8666.61|0
1742379840000|2025-03-19 10:24:00|8666.66|8666.66|8666.68|8666.68|8666.68|8666.68|8666.66|8666.66|0
1742379850000|2025-03-19 10:24:10|8666.97|8666.97|8667|8667|8667|8667|8666.97|8666.97|0
1742379860000|2025-03-19 10:24:20|8668.11|8668.11|8669.5|8669.5|8669.79|8669.79|8668.11|8668.11|0
1742379900000|2025-03-19 10:25:00|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|0
1742379910000|2025-03-19 10:25:10|8669.64|8669.64|8669.62|8669.62|8669.64|8669.64|8669.57|8669.57|0
1742379920000|2025-03-19 10:25:20|8668.51|8668.51|8667.36|8667.36|8668.51|8668.51|8667.36|8667.36|0
1742379930000|2025-03-19 10:25:30|8667.08|8667.08|8666.26|8666.26|8667.36|8667.36|8666.26|8666.26|0
1742379940000|2025-03-19 10:25:40|8664.82|8664.82|8665.11|8665.11|8665.11|8665.11|8664.82|8664.82|0
1742379950000|2025-03-19 10:25:50|8664|8664|8664|8664|8664|8664|8664|8664|0
1742379970000|2025-03-19 10:26:10|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1742380010000|2025-03-19 10:26:50|8663.4|8663.4|8663.38|8663.38|8663.4|8663.4|8663.38|8663.38|0
1742380020000|2025-03-19 10:27:00|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|0
1742380070000|2025-03-19 10:27:50|8664.24|8664.24|8664.24|8664.24|8664.24|8664.24|8664.24|8664.24|0
1742380080000|2025-03-19 10:28:00|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|8663.95|0
1742380100000|2025-03-19 10:28:20|8662.85|8662.85|8662.27|8662.27|8662.85|8662.85|8662.27|8662.27|0
1742380110000|2025-03-19 10:28:30|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|0
1742380120000|2025-03-19 10:28:40|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|8661.45|0
1742380140000|2025-03-19 10:29:00|8661.17|8661.17|8660.3|8660.3|8661.17|8661.17|8660.3|8660.3|0
1742380150000|2025-03-19 10:29:10|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1742380170000|2025-03-19 10:29:30|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1742380200000|2025-03-19 10:30:00|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|8662.8|0
1742380210000|2025-03-19 10:30:10|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1742380230000|2025-03-19 10:30:30|8663.11|8663.11|8664.79|8664.79|8664.79|8664.79|8663.11|8663.11|0
1742380250000|2025-03-19 10:30:50|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1742380270000|2025-03-19 10:31:10|8665.34|8665.34|8665.34|8665.34|8665.34|8665.34|8665.34|8665.34|0
1742380290000|2025-03-19 10:31:30|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|0
1742380320000|2025-03-19 10:32:00|8667.31|8667.31|8667.02|8667.02|8667.59|8667.59|8667.02|8667.02|0
1742380330000|2025-03-19 10:32:10|8666.73|8666.73|8667.02|8667.02|8667.02|8667.02|8666.73|8666.73|0
1742380340000|2025-03-19 10:32:20|8666.73|8666.73|8666.68|8666.68|8666.97|8666.97|8666.68|8666.68|0
1742380350000|2025-03-19 10:32:30|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|0
1742380360000|2025-03-19 10:32:40|8665.86|8665.86|8666.97|8666.97|8666.97|8666.97|8665.86|8665.86|0
1742380370000|2025-03-19 10:32:50|8665.86|8665.86|8666.15|8666.15|8666.15|8666.15|8665.86|8665.86|0
1742380400000|2025-03-19 10:33:20|8667.26|8667.26|8666.11|8666.11|8667.26|8667.26|8666.11|8666.11|0
1742380410000|2025-03-19 10:33:30|8665.82|8665.82|8666.92|8666.92|8666.92|8666.92|8665.82|8665.82|0
1742380440000|2025-03-19 10:34:00|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|0
1742380450000|2025-03-19 10:34:10|8664.71|8664.71|8665|8665|8665|8665|8664.71|8664.71|0
1742380480000|2025-03-19 10:34:40|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|8665.58|0
1742380490000|2025-03-19 10:34:50|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|0
1742380520000|2025-03-19 10:35:20|8667.79|8667.79|8668.58|8668.58|8668.65|8668.65|8667.79|8667.79|0
1742380530000|2025-03-19 10:35:30|8670.79|8670.79|8670.5|8670.5|8670.79|8670.79|8670.5|8670.5|0
1742380540000|2025-03-19 10:35:40|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|0
1742380550000|2025-03-19 10:35:50|8670.5|8670.5|8670.21|8670.21|8670.5|8670.5|8670.21|8670.21|0
1742380600000|2025-03-19 10:36:40|8670.5|8670.5|8671.61|8671.61|8671.61|8671.61|8670.5|8670.5|0
1742380620000|2025-03-19 10:37:00|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|8671.58|0
1742380630000|2025-03-19 10:37:10|8672.16|8672.16|8672.16|8672.16|8672.16|8672.16|8672.16|8672.16|0
1742380640000|2025-03-19 10:37:20|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|0
1742380670000|2025-03-19 10:37:50|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|8671.8|0
1742380680000|2025-03-19 10:38:00|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|0
1742380690000|2025-03-19 10:38:10|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|0
1742380740000|2025-03-19 10:39:00|8668.72|8668.72|8668.15|8668.15|8668.72|8668.72|8668.15|8668.15|0
1742380750000|2025-03-19 10:39:10|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|8667.04|0
1742380770000|2025-03-19 10:39:30|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|8667.02|0
1742380830000|2025-03-19 10:40:30|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|0
1742380840000|2025-03-19 10:40:40|8669.28|8669.28|8669.28|8669.28|8669.28|8669.28|8669.28|8669.28|0
1742380860000|2025-03-19 10:41:00|8670.96|8670.96|8671.54|8671.54|8671.54|8671.54|8670.96|8670.96|0
1742380890000|2025-03-19 10:41:30|8672.64|8672.64|8672.93|8672.93|8672.93|8672.93|8672.64|8672.64|0
1742380950000|2025-03-19 10:42:30|8672.35|8672.35|8671.25|8671.25|8672.35|8672.35|8671.25|8671.25|0
1742380970000|2025-03-19 10:42:50|8669.04|8669.04|8669.04|8669.04|8669.04|8669.04|8669.04|8669.04|0
1742381000000|2025-03-19 10:43:20|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|8671.54|0
1742381010000|2025-03-19 10:43:30|8672.64|8672.64|8672.43|8672.43|8672.64|8672.64|8672.43|8672.43|0
1742381030000|2025-03-19 10:43:50|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|0
1742381050000|2025-03-19 10:44:10|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|0
1742381070000|2025-03-19 10:44:30|8675.14|8675.14|8675.13|8675.13|8675.14|8675.14|8675.13|8675.13|0
1742381080000|2025-03-19 10:44:40|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|0
1742381090000|2025-03-19 10:44:50|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|8674.08|0
1742381100000|2025-03-19 10:45:00|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1742381110000|2025-03-19 10:45:10|8674.39|8674.39|8673.75|8673.75|8674.39|8674.39|8673.75|8673.75|0
1742381120000|2025-03-19 10:45:20|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|0
1742381180000|2025-03-19 10:46:20|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|8672.36|0
1742381190000|2025-03-19 10:46:30|8672.37|8672.37|8672.37|8672.37|8672.37|8672.37|8672.37|8672.37|0
1742381200000|2025-03-19 10:46:40|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1742381230000|2025-03-19 10:47:10|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|8671.26|0
1742381240000|2025-03-19 10:47:20|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|0
1742381250000|2025-03-19 10:47:30|8670.78|8670.78|8670.5|8670.5|8670.78|8670.78|8670.5|8670.5|0
1742381290000|2025-03-19 10:48:10|8670.47|8670.47|8670.47|8670.47|8670.47|8670.47|8670.47|8670.47|0
1742381300000|2025-03-19 10:48:20|8670.19|8670.19|8670.14|8670.14|8670.19|8670.19|8670.14|8670.14|0
1742381310000|2025-03-19 10:48:30|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1742381340000|2025-03-19 10:49:00|8671.27|8671.27|8671.27|8671.27|8671.27|8671.27|8671.27|8671.27|0
1742381350000|2025-03-19 10:49:10|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|8670.98|0
1742381360000|2025-03-19 10:49:20|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|0
1742381370000|2025-03-19 10:49:30|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|0
1742381380000|2025-03-19 10:49:40|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|8669.59|0
1742381390000|2025-03-19 10:49:50|8669.3|8669.3|8666.79|8666.79|8669.3|8669.3|8666.79|8666.79|0
1742381400000|2025-03-19 10:50:00|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|8666.73|0
1742381440000|2025-03-19 10:50:40|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|8666.44|0
1742381460000|2025-03-19 10:51:00|8666.73|8666.73|8666.76|8666.76|8666.76|8666.76|8665.62|8665.62|0
1742381480000|2025-03-19 10:51:20|8666.47|8666.47|8666.76|8666.76|8666.76|8666.76|8666.47|8666.47|0
1742381500000|2025-03-19 10:51:40|8667.05|8667.05|8665.94|8665.94|8667.05|8667.05|8665.94|8665.94|0
1742381520000|2025-03-19 10:52:00|8666.23|8666.23|8666.23|8666.23|8666.23|8666.23|8666.23|8666.23|0
1742381550000|2025-03-19 10:52:30|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|0
1742381560000|2025-03-19 10:52:40|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|0
1742381570000|2025-03-19 10:52:50|8664.52|8664.52|8663.88|8663.88|8664.52|8664.52|8663.88|8663.88|0
1742381580000|2025-03-19 10:53:00|8664.16|8664.16|8664.19|8664.19|8664.19|8664.19|8664.15|8664.15|0
1742381590000|2025-03-19 10:53:10|8664.47|8664.47|8663.37|8663.37|8664.47|8664.47|8663.37|8663.37|0
1742381600000|2025-03-19 10:53:20|8663.4|8663.4|8663.41|8663.41|8663.48|8663.48|8663.4|8663.4|0
1742381610000|2025-03-19 10:53:30|8663.45|8663.45|8663.48|8663.48|8663.48|8663.48|8663.45|8663.45|0
1742381620000|2025-03-19 10:53:40|8663.49|8663.49|8664.64|8664.64|8664.64|8664.64|8663.49|8663.49|0
1742381630000|2025-03-19 10:53:50|8664.67|8664.67|8666.1|8666.1|8666.12|8666.12|8664.67|8664.67|0
1742381640000|2025-03-19 10:54:00|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|0
1742381660000|2025-03-19 10:54:20|8666.97|8666.97|8668.07|8668.07|8668.07|8668.07|8666.97|8666.97|0
1742381690000|2025-03-19 10:54:50|8668.36|8668.36|8666.95|8666.95|8668.36|8668.36|8666.95|8666.95|0
1742381700000|2025-03-19 10:55:00|8666.91|8666.91|8666.87|8666.87|8666.91|8666.91|8666.87|8666.87|0
1742381710000|2025-03-19 10:55:10|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|8666.58|0
1742381740000|2025-03-19 10:55:40|8666.56|8666.56|8667.66|8667.66|8667.66|8667.66|8666.56|8666.56|0
1742381750000|2025-03-19 10:55:50|8667.95|8667.95|8667.96|8667.96|8667.97|8667.97|8667.95|8667.95|0
1742381760000|2025-03-19 10:56:00|8669.64|8669.64|8670.81|8670.81|8670.81|8670.81|8669.64|8669.64|0
1742381780000|2025-03-19 10:56:20|8669.7|8669.7|8669.7|8669.7|8669.7|8669.7|8669.7|8669.7|0
1742381790000|2025-03-19 10:56:30|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|8669.42|0
1742381810000|2025-03-19 10:56:50|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|0
1742381850000|2025-03-19 10:57:30|8668.84|8668.84|8668.55|8668.55|8668.84|8668.84|8668.55|8668.55|0
1742381860000|2025-03-19 10:57:40|8668.53|8668.53|8668.53|8668.53|8668.53|8668.53|8668.53|8668.53|0
1742381870000|2025-03-19 10:57:50|8668.24|8668.24|8668.4|8668.4|8668.4|8668.4|8668.24|8668.24|0
1742381880000|2025-03-19 10:58:00|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1742381890000|2025-03-19 10:58:10|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|8668.43|0
1742381910000|2025-03-19 10:58:30|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1742381920000|2025-03-19 10:58:40|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|0
1742381930000|2025-03-19 10:58:50|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|0
1742381940000|2025-03-19 10:59:00|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1742381960000|2025-03-19 10:59:20|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|0
1742381970000|2025-03-19 10:59:30|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|0
1742381980000|2025-03-19 10:59:40|8666.12|8666.12|8666.13|8666.13|8666.14|8666.14|8666.12|8666.12|0
1742382000000|2025-03-19 11:00:00|8665.55|8665.55|8664.01|8664.01|8665.55|8665.55|8663.58|8663.58|0
1742382010000|2025-03-19 11:00:10|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1742382020000|2025-03-19 11:00:20|8664.88|8664.88|8664.59|8664.59|8664.88|8664.88|8664.59|8664.59|0
1742382030000|2025-03-19 11:00:30|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|0
1742382080000|2025-03-19 11:01:20|8666.27|8666.27|8667.37|8667.37|8667.37|8667.37|8666.27|8666.27|0
1742382090000|2025-03-19 11:01:30|8666.27|8666.27|8665.16|8665.16|8666.27|8666.27|8665.16|8665.16|0
1742382110000|2025-03-19 11:01:50|8666.03|8666.03|8664.88|8664.88|8666.03|8666.03|8664.88|8664.88|0
1742382130000|2025-03-19 11:02:10|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1742382140000|2025-03-19 11:02:20|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|0
1742382170000|2025-03-19 11:02:50|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1742382180000|2025-03-19 11:03:00|8664.59|8664.59|8664.24|8664.24|8664.59|8664.59|8664.24|8664.24|0
1742382190000|2025-03-19 11:03:10|8660.64|8660.64|8660.35|8660.35|8660.64|8660.64|8660.35|8660.35|0
1742382220000|2025-03-19 11:03:40|8660.64|8660.64|8660.35|8660.35|8660.64|8660.64|8660.35|8660.35|0
1742382230000|2025-03-19 11:03:50|8660.33|8660.33|8659.22|8659.22|8660.33|8660.33|8659.22|8659.22|0
1742382240000|2025-03-19 11:04:00|8659.19|8659.19|8659.23|8659.23|8659.23|8659.23|8659.19|8659.19|0
1742382270000|2025-03-19 11:04:30|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|0
1742382280000|2025-03-19 11:04:40|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|0
1742382310000|2025-03-19 11:05:10|8660.57|8660.57|8659.13|8659.13|8660.57|8660.57|8659.13|8659.13|0
1742382320000|2025-03-19 11:05:20|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1742382330000|2025-03-19 11:05:30|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1742382380000|2025-03-19 11:06:20|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|0
1742382390000|2025-03-19 11:06:30|8659.42|8659.42|8658.84|8658.84|8659.42|8659.42|8658.84|8658.84|0
1742382400000|2025-03-19 11:06:40|8657.74|8657.74|8659.13|8659.13|8659.13|8659.13|8657.74|8657.74|0
1742382410000|2025-03-19 11:06:50|8660.23|8660.23|8660.52|8660.52|8660.52|8660.52|8660.23|8660.23|0
1742382420000|2025-03-19 11:07:00|8660.23|8660.23|8661.92|8661.92|8661.92|8661.92|8660.23|8660.23|0
1742382440000|2025-03-19 11:07:20|8662.2|8662.2|8661.92|8661.92|8662.2|8662.2|8661.92|8661.92|0
1742382450000|2025-03-19 11:07:30|8661.63|8661.63|8662.73|8662.73|8662.73|8662.73|8661.63|8661.63|0
1742382470000|2025-03-19 11:07:50|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|0
1742382490000|2025-03-19 11:08:10|8662.77|8662.77|8662.81|8662.81|8662.81|8662.81|8662.77|8662.77|0
1742382500000|2025-03-19 11:08:20|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1742382520000|2025-03-19 11:08:40|8663|8663|8663|8663|8663|8663|8663|8663|0
1742382540000|2025-03-19 11:09:00|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|8663.29|0
1742382550000|2025-03-19 11:09:10|8663.28|8663.28|8663.26|8663.26|8663.28|8663.28|8663.26|8663.26|0
1742382570000|2025-03-19 11:09:30|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|0
1742382590000|2025-03-19 11:09:50|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|0
1742382600000|2025-03-19 11:10:00|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|8664.33|0
1742382610000|2025-03-19 11:10:10|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|0
1742382630000|2025-03-19 11:10:30|8664.32|8664.32|8664.3|8664.3|8664.32|8664.32|8664.3|8664.3|0
1742382640000|2025-03-19 11:10:40|8665.98|8665.98|8666.26|8666.26|8666.26|8666.26|8665.98|8665.98|0
1742382650000|2025-03-19 11:10:50|8667.37|8667.37|8668.48|8668.48|8668.48|8668.48|8667.37|8667.37|0
1742382660000|2025-03-19 11:11:00|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|0
1742382670000|2025-03-19 11:11:10|8669.87|8669.87|8670.73|8670.73|8670.73|8670.73|8669.87|8669.87|0
1742382680000|2025-03-19 11:11:20|8671.02|8671.02|8670.73|8670.73|8671.02|8671.02|8670.73|8670.73|0
1742382690000|2025-03-19 11:11:30|8671.02|8671.02|8673.23|8673.23|8673.23|8673.23|8671.02|8671.02|0
1742382710000|2025-03-19 11:11:50|8673.52|8673.52|8672.66|8672.66|8673.52|8673.52|8672.66|8672.66|0
1742382720000|2025-03-19 11:12:00|8673.23|8673.23|8674.62|8674.62|8674.62|8674.62|8673.23|8673.23|0
1742382750000|2025-03-19 11:12:30|8675.73|8675.73|8675.73|8675.73|8675.73|8675.73|8675.73|8675.73|0
1742382760000|2025-03-19 11:12:40|8675.75|8675.75|8674.64|8674.64|8675.75|8675.75|8674.64|8674.64|0
1742382790000|2025-03-19 11:13:10|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|0
1742382810000|2025-03-19 11:13:30|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|0
1742382820000|2025-03-19 11:13:40|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|0
1742382830000|2025-03-19 11:13:50|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|8672.22|0
1742382840000|2025-03-19 11:14:00|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1742382850000|2025-03-19 11:14:10|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|0
1742382860000|2025-03-19 11:14:20|8671.66|8671.66|8671.7|8671.7|8671.7|8671.7|8671.66|8671.66|0
1742382870000|2025-03-19 11:14:30|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|0
1742382890000|2025-03-19 11:14:50|8672|8672|8671.72|8671.72|8672|8672|8671.72|8671.72|0
1742382900000|2025-03-19 11:15:00|8671.43|8671.43|8670.85|8670.85|8671.43|8671.43|8670.85|8670.85|0
1742382930000|2025-03-19 11:15:30|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|0
1742382940000|2025-03-19 11:15:40|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|0
1742382950000|2025-03-19 11:15:50|8669.41|8669.41|8669.13|8669.13|8669.41|8669.41|8669.13|8669.13|0
1742382980000|2025-03-19 11:16:20|8669.99|8669.99|8671.1|8671.1|8671.1|8671.1|8669.99|8669.99|0
1742383020000|2025-03-19 11:17:00|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|0
1742383030000|2025-03-19 11:17:10|8671.67|8671.67|8670.57|8670.57|8671.67|8671.67|8670.57|8670.57|0
1742383040000|2025-03-19 11:17:20|8670.55|8670.55|8670.57|8670.57|8670.57|8670.57|8670.55|8670.55|0
1742383060000|2025-03-19 11:17:40|8669.47|8669.47|8668.32|8668.32|8669.47|8669.47|8668.32|8668.32|0
1742383080000|2025-03-19 11:18:00|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|0
1742383090000|2025-03-19 11:18:10|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|8668.32|0
1742383220000|2025-03-19 11:20:20|8668.03|8668.03|8666.64|8666.64|8668.03|8668.03|8666.64|8666.64|0
1742383230000|2025-03-19 11:20:30|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1742383240000|2025-03-19 11:20:40|8666.64|8666.64|8666.35|8666.35|8666.64|8666.64|8666.35|8666.35|0
1742383250000|2025-03-19 11:20:50|8666.92|8666.92|8668.03|8668.03|8668.03|8668.03|8666.92|8666.92|0
1742383260000|2025-03-19 11:21:00|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|0
1742383310000|2025-03-19 11:21:50|8667.75|8667.75|8666.37|8666.37|8667.75|8667.75|8666.36|8666.36|0
1742383320000|2025-03-19 11:22:00|8666.31|8666.31|8666.33|8666.33|8666.33|8666.33|8666.31|8666.31|0
1742383350000|2025-03-19 11:22:30|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|0
1742383360000|2025-03-19 11:22:40|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|0
1742383410000|2025-03-19 11:23:30|8665.78|8665.78|8665.83|8665.83|8665.83|8665.83|8665.78|8665.78|0
1742383420000|2025-03-19 11:23:40|8666.11|8666.11|8666.11|8666.11|8666.11|8666.11|8666.11|8666.11|0
1742383430000|2025-03-19 11:23:50|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|8667.22|0
1742383440000|2025-03-19 11:24:00|8667.79|8667.79|8667.79|8667.79|8667.79|8667.79|8667.79|8667.79|0
1742383460000|2025-03-19 11:24:20|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|8667.81|0
1742383470000|2025-03-19 11:24:30|8667.74|8667.74|8667.74|8667.74|8667.74|8667.74|8667.74|8667.74|0
1742383520000|2025-03-19 11:25:20|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|0
1742383530000|2025-03-19 11:25:30|8668.61|8668.61|8673.37|8673.37|8673.37|8673.37|8668.61|8668.61|0
1742383550000|2025-03-19 11:25:50|8672.79|8672.79|8670.29|8670.29|8672.79|8672.79|8670|8670|0
1742383570000|2025-03-19 11:26:10|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|8670.58|0
1742383600000|2025-03-19 11:26:40|8671.16|8671.16|8670.58|8670.58|8671.16|8671.16|8670.58|8670.58|0
1742383630000|2025-03-19 11:27:10|8669.48|8669.48|8667.51|8667.51|8669.48|8669.48|8667.51|8667.51|0
1742383640000|2025-03-19 11:27:20|8667.8|8667.8|8667.82|8667.82|8667.82|8667.82|8667.8|8667.8|0
1742383660000|2025-03-19 11:27:40|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|0
1742383670000|2025-03-19 11:27:50|8669.22|8669.22|8668.93|8668.93|8669.22|8669.22|8668.93|8668.93|0
1742383680000|2025-03-19 11:28:00|8669.22|8669.22|8669.22|8669.22|8669.5|8669.5|8669.22|8669.22|0
1742383710000|2025-03-19 11:28:30|8669.5|8669.5|8668.11|8668.11|8669.5|8669.5|8668.11|8668.11|0
1742383740000|2025-03-19 11:29:00|8667|8667|8665.49|8665.49|8667|8667|8665.49|8665.49|0
1742383750000|2025-03-19 11:29:10|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|0
1742383760000|2025-03-19 11:29:20|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|8666.03|0
1742383780000|2025-03-19 11:29:40|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|0
1742383850000|2025-03-19 11:30:50|8665.46|8665.46|8664.88|8664.88|8665.46|8665.46|8664.88|8664.88|0
1742383870000|2025-03-19 11:31:10|8665.99|8665.99|8665.7|8665.7|8665.99|8665.99|8665.7|8665.7|0
1742383890000|2025-03-19 11:31:30|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|0
1742383920000|2025-03-19 11:32:00|8664.88|8664.88|8663.73|8663.73|8664.88|8664.88|8663.73|8663.73|0
1742383940000|2025-03-19 11:32:20|8663.72|8663.72|8661.51|8661.51|8663.72|8663.72|8661.51|8661.51|0
1742383950000|2025-03-19 11:32:30|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|0
1742383960000|2025-03-19 11:32:40|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1742383970000|2025-03-19 11:32:50|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1742384000000|2025-03-19 11:33:20|8663.19|8663.19|8663.18|8663.18|8663.19|8663.19|8663.15|8663.15|0
1742384010000|2025-03-19 11:33:30|8662.89|8662.89|8662.89|8662.89|8662.89|8662.89|8662.32|8662.32|0
1742384040000|2025-03-19 11:34:00|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|0
1742384060000|2025-03-19 11:34:20|8662.89|8662.89|8664.04|8664.04|8664.04|8664.04|8662.89|8662.89|0
1742384070000|2025-03-19 11:34:30|8664.62|8664.62|8664.33|8664.33|8664.62|8664.62|8664.33|8664.33|0
1742384090000|2025-03-19 11:34:50|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|0
1742384100000|2025-03-19 11:35:00|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|0
1742384110000|2025-03-19 11:35:10|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|0
1742384120000|2025-03-19 11:35:20|8662.63|8662.63|8663.73|8663.73|8663.73|8663.73|8662.63|8662.63|0
1742384170000|2025-03-19 11:36:10|8664.02|8664.02|8666.52|8666.52|8666.52|8666.52|8664.02|8664.02|0
1742384220000|2025-03-19 11:37:00|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|8666.81|0
1742384240000|2025-03-19 11:37:20|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|0
1742384260000|2025-03-19 11:37:40|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|0
1742384270000|2025-03-19 11:37:50|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|0
1742384300000|2025-03-19 11:38:20|8669.9|8669.9|8670.51|8670.51|8670.51|8670.51|8669.9|8669.9|0
1742384320000|2025-03-19 11:38:40|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|0
1742384350000|2025-03-19 11:39:10|8671.66|8671.66|8671.63|8671.63|8671.66|8671.66|8671.55|8671.55|0
1742384360000|2025-03-19 11:39:20|8671.92|8671.92|8672.2|8672.2|8672.2|8672.2|8671.92|8671.92|0
1742384370000|2025-03-19 11:39:30|8672.15|8672.15|8672.23|8672.23|8672.23|8672.23|8672.15|8672.15|0
1742384380000|2025-03-19 11:39:40|8672.19|8672.19|8672.17|8672.17|8672.19|8672.19|8672.17|8672.17|0
1742384390000|2025-03-19 11:39:50|8672.19|8672.19|8672.3|8672.3|8672.3|8672.3|8672.19|8672.19|0
1742384400000|2025-03-19 11:40:00|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|0
1742384410000|2025-03-19 11:40:10|8671.46|8671.46|8671.47|8671.47|8671.47|8671.47|8671.46|8671.46|0
1742384420000|2025-03-19 11:40:20|8671.48|8671.48|8671.46|8671.46|8671.48|8671.48|8671.46|8671.46|0
1742384430000|2025-03-19 11:40:30|8671.42|8671.42|8671.42|8671.42|8671.42|8671.42|8671.42|8671.42|0
1742384440000|2025-03-19 11:40:40|8671.39|8671.39|8671.42|8671.42|8671.42|8671.42|8671.39|8671.39|0
1742384450000|2025-03-19 11:40:50|8671.39|8671.39|8671.44|8671.44|8671.44|8671.44|8671.39|8671.39|0
1742384460000|2025-03-19 11:41:00|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|0
1742384470000|2025-03-19 11:41:10|8671.48|8671.48|8671.47|8671.47|8671.48|8671.48|8671.47|8671.47|0
1742384490000|2025-03-19 11:41:30|8671.75|8671.75|8672.81|8672.81|8672.86|8672.86|8671.75|8671.75|0
1742384500000|2025-03-19 11:41:40|8672.83|8672.83|8672.83|8672.83|8672.83|8672.83|8672.83|8672.83|0
1742384510000|2025-03-19 11:41:50|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|0
1742384520000|2025-03-19 11:42:00|8673.97|8673.97|8674.54|8674.54|8674.54|8674.54|8673.97|8673.97|0
1742384560000|2025-03-19 11:42:40|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|0
1742384570000|2025-03-19 11:42:50|8675.69|8675.69|8675.66|8675.66|8675.69|8675.69|8675.66|8675.66|0
1742384580000|2025-03-19 11:43:00|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|0
1742384590000|2025-03-19 11:43:10|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|0
1742384600000|2025-03-19 11:43:20|8676.72|8676.72|8678.44|8678.44|8678.44|8678.44|8676.72|8676.72|0
1742384650000|2025-03-19 11:44:10|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|0
1742384670000|2025-03-19 11:44:30|8679.51|8679.51|8681.24|8681.24|8681.24|8681.24|8679.51|8679.51|0
1742384680000|2025-03-19 11:44:40|8681.52|8681.52|8681.58|8681.58|8681.58|8681.58|8681.52|8681.52|0
1742384690000|2025-03-19 11:44:50|8681.57|8681.57|8681.85|8681.85|8681.85|8681.85|8681.57|8681.57|0
1742384700000|2025-03-19 11:45:00|8681.57|8681.57|8680.95|8680.95|8681.57|8681.57|8680.95|8680.95|0
1742384720000|2025-03-19 11:45:20|8679.84|8679.84|8680.13|8680.13|8680.13|8680.13|8679.84|8679.84|0
1742384730000|2025-03-19 11:45:30|8680.12|8680.12|8678.44|8678.44|8680.12|8680.12|8678.44|8678.44|0
1742384740000|2025-03-19 11:45:40|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|0
1742384770000|2025-03-19 11:46:10|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|0
1742384790000|2025-03-19 11:46:30|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|0
1742384800000|2025-03-19 11:46:40|8676.23|8676.23|8675.93|8675.93|8676.23|8676.23|8675.93|8675.93|0
1742384820000|2025-03-19 11:47:00|8675.95|8675.95|8675.93|8675.93|8675.95|8675.95|8675.93|8675.93|0
1742384830000|2025-03-19 11:47:10|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|0
1742384840000|2025-03-19 11:47:20|8675.92|8675.92|8675.92|8675.92|8675.93|8675.93|8675.92|8675.92|0
1742384870000|2025-03-19 11:47:50|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|0
1742384880000|2025-03-19 11:48:00|8675.1|8675.1|8676.2|8676.2|8676.2|8676.2|8675.1|8675.1|0
1742384890000|2025-03-19 11:48:10|8675.92|8675.92|8673.37|8673.37|8675.92|8675.92|8673.37|8673.37|0
1742384900000|2025-03-19 11:48:20|8672.27|8672.27|8672.82|8672.82|8672.84|8672.84|8672.27|8672.27|0
1742384910000|2025-03-19 11:48:30|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|0
1742384920000|2025-03-19 11:48:40|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|8674.74|0
1742384960000|2025-03-19 11:49:20|8674.76|8674.76|8674.79|8674.79|8674.79|8674.79|8674.76|8674.76|0
1742384970000|2025-03-19 11:49:30|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|8674.86|0
1742385000000|2025-03-19 11:50:00|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|0
1742385010000|2025-03-19 11:50:10|8675.17|8675.17|8674.07|8674.07|8675.17|8675.17|8674.07|8674.07|0
1742385020000|2025-03-19 11:50:20|8674.36|8674.36|8675.46|8675.46|8675.46|8675.46|8674.36|8674.36|0
1742385060000|2025-03-19 11:51:00|8674.36|8674.36|8674.36|8674.36|8674.36|8674.36|8674.36|8674.36|0
1742385080000|2025-03-19 11:51:20|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|0
1742385090000|2025-03-19 11:51:30|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1742385150000|2025-03-19 11:52:30|8674.69|8674.69|8675.55|8675.55|8675.55|8675.55|8674.69|8674.69|0
1742385180000|2025-03-19 11:53:00|8675.84|8675.84|8676.95|8676.95|8677.52|8677.52|8675.84|8675.84|0
1742385190000|2025-03-19 11:53:10|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|0
1742385200000|2025-03-19 11:53:20|8676.86|8676.86|8677.97|8677.97|8677.97|8677.97|8676.86|8676.86|0
1742385220000|2025-03-19 11:53:40|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|0
1742385260000|2025-03-19 11:54:20|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|0
1742385280000|2025-03-19 11:54:40|8677.13|8677.13|8677.17|8677.17|8677.17|8677.17|8677.13|8677.13|0
1742385330000|2025-03-19 11:55:30|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|0
1742385340000|2025-03-19 11:55:40|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|0
1742385360000|2025-03-19 11:56:00|8678.57|8678.57|8678.93|8678.93|8678.93|8678.93|8678.57|8678.57|0
1742385370000|2025-03-19 11:56:10|8678.96|8678.96|8679.22|8679.22|8681.19|8681.19|8675.87|8675.87|0
1742385380000|2025-03-19 11:56:20|8678.11|8678.11|8678.85|8678.85|8678.85|8678.85|8677.75|8677.75|0
1742385390000|2025-03-19 11:56:30|8677.75|8677.75|8676.89|8676.89|8677.75|8677.75|8676.89|8676.89|0
1742385430000|2025-03-19 11:57:10|8677.99|8677.99|8678.85|8678.85|8679.14|8679.14|8677.99|8677.99|0
1742385440000|2025-03-19 11:57:20|8679.96|8679.96|8681.64|8681.64|8681.64|8681.64|8679.96|8679.96|0
1742385450000|2025-03-19 11:57:30|8680.54|8680.54|8682.75|8682.75|8682.75|8682.75|8680.54|8680.54|0
1742385460000|2025-03-19 11:57:40|8682.76|8682.76|8687.55|8687.55|8687.55|8687.55|8682.76|8682.76|0
1742385470000|2025-03-19 11:57:50|8687.27|8687.27|8687.27|8687.27|8687.27|8687.27|8687.27|8687.27|0
1742385480000|2025-03-19 11:58:00|8687.55|8687.55|8683.37|8683.37|8687.55|8687.55|8683.37|8683.37|0
1742385490000|2025-03-19 11:58:10|8683.95|8683.95|8683.66|8683.66|8683.95|8683.95|8683.66|8683.66|0
1742385520000|2025-03-19 11:58:40|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|0
1742385530000|2025-03-19 11:58:50|8682.84|8682.84|8682.56|8682.56|8682.84|8682.84|8682.56|8682.56|0
1742385540000|2025-03-19 11:59:00|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|8683.66|0
1742385610000|2025-03-19 12:00:10|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|8685.34|0
1742385620000|2025-03-19 12:00:20|8684.48|8684.48|8684.41|8684.41|8684.48|8684.48|8684.19|8684.19|0
1742385660000|2025-03-19 12:01:00|8685.52|8685.52|8686.07|8686.07|8686.09|8686.09|8685.52|8685.52|0
1742385680000|2025-03-19 12:01:20|8685.78|8685.78|8685.2|8685.2|8685.78|8685.78|8685.2|8685.2|0
1742385710000|2025-03-19 12:01:50|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|8685.49|0
1742385720000|2025-03-19 12:02:00|8685.47|8685.47|8685.18|8685.18|8685.47|8685.47|8685.18|8685.18|0
1742385740000|2025-03-19 12:02:20|8685.21|8685.21|8683.56|8683.56|8685.28|8685.28|8683.56|8683.56|0
1742385750000|2025-03-19 12:02:30|8683.27|8683.27|8682.97|8682.97|8683.27|8683.27|8682.39|8682.39|0
1742385760000|2025-03-19 12:02:40|8682.94|8682.94|8681.84|8681.84|8682.94|8682.94|8681.84|8681.84|0
1742385770000|2025-03-19 12:02:50|8682.12|8682.12|8683.23|8683.23|8683.23|8683.23|8682.12|8682.12|0
1742385780000|2025-03-19 12:03:00|8683.52|8683.52|8683.23|8683.23|8683.52|8683.52|8683.23|8683.23|0
1742385800000|2025-03-19 12:03:20|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1742385830000|2025-03-19 12:03:50|8685.48|8685.48|8683.23|8683.23|8685.48|8685.48|8683.23|8683.23|0
1742385840000|2025-03-19 12:04:00|8682.65|8682.65|8681.26|8681.26|8682.65|8682.65|8681.26|8681.26|0
1742385850000|2025-03-19 12:04:10|8681.25|8681.25|8681.21|8681.21|8681.25|8681.25|8681.21|8681.21|0
1742385870000|2025-03-19 12:04:30|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|0
1742385890000|2025-03-19 12:04:50|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|0
1742385900000|2025-03-19 12:05:00|8682.07|8682.07|8682.89|8682.89|8682.89|8682.89|8681.78|8681.78|0
1742385910000|2025-03-19 12:05:10|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1742385930000|2025-03-19 12:05:30|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|0
1742385940000|2025-03-19 12:05:40|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|0
1742385950000|2025-03-19 12:05:50|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|8682.53|0
1742385970000|2025-03-19 12:06:10|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1742385980000|2025-03-19 12:06:20|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|8682.8|0
1742385990000|2025-03-19 12:06:30|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1742386000000|2025-03-19 12:06:40|8682.79|8682.79|8682.73|8682.73|8682.79|8682.79|8682.73|8682.73|0
1742386010000|2025-03-19 12:06:50|8682.71|8682.71|8682.71|8682.71|8682.71|8682.71|8682.71|8682.71|0
1742386020000|2025-03-19 12:07:00|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|0
1742386030000|2025-03-19 12:07:10|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|0
1742386060000|2025-03-19 12:07:40|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|0
1742386140000|2025-03-19 12:09:00|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|0
1742386150000|2025-03-19 12:09:10|8681.91|8681.91|8682.72|8682.72|8683.01|8683.01|8681.91|8681.91|0
1742386160000|2025-03-19 12:09:20|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1742386180000|2025-03-19 12:09:40|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|0
1742386230000|2025-03-19 12:10:30|8682.4|8682.4|8682.69|8682.69|8682.69|8682.69|8682.4|8682.4|0
1742386260000|2025-03-19 12:11:00|8682.98|8682.98|8683|8683|8683|8683|8682.98|8682.98|0
1742386270000|2025-03-19 12:11:10|8683.29|8683.29|8684.15|8684.15|8684.15|8684.15|8683.29|8683.29|0
1742386280000|2025-03-19 12:11:20|8685.26|8685.26|8686.37|8686.37|8686.37|8686.37|8685.26|8685.26|0
1742386310000|2025-03-19 12:11:50|8687.47|8687.47|8687.47|8687.47|8688.05|8688.05|8687.47|8687.47|0
1742386320000|2025-03-19 12:12:00|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|0
1742386350000|2025-03-19 12:12:30|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|0
1742386370000|2025-03-19 12:12:50|8688.58|8688.58|8688.86|8688.86|8688.86|8688.86|8688.58|8688.58|0
1742386410000|2025-03-19 12:13:30|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|0
1742386430000|2025-03-19 12:13:50|8688.29|8688.29|8687.18|8687.18|8688.29|8688.29|8687.18|8687.18|0
1742386450000|2025-03-19 12:14:10|8687.47|8687.47|8687.76|8687.76|8687.76|8687.76|8687.47|8687.47|0
1742386500000|2025-03-19 12:15:00|8689.15|8689.15|8688.86|8688.86|8689.15|8689.15|8688.86|8688.86|0
1742386510000|2025-03-19 12:15:10|8688.91|8688.91|8688.34|8688.34|8688.91|8688.91|8688.34|8688.34|0
1742386520000|2025-03-19 12:15:20|8688.29|8688.29|8688.29|8688.29|8688.29|8688.29|8688.29|8688.29|0
1742386550000|2025-03-19 12:15:50|8688.26|8688.26|8688.26|8688.26|8688.26|8688.26|8688.26|8688.26|0
1742386590000|2025-03-19 12:16:30|8688.22|8688.22|8688.24|8688.24|8688.24|8688.24|8688.22|8688.22|0
1742386600000|2025-03-19 12:16:40|8688.53|8688.53|8688.53|8688.53|8688.53|8688.53|8688.53|8688.53|0
1742386630000|2025-03-19 12:17:10|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|0
1742386660000|2025-03-19 12:17:40|8688.19|8688.19|8687.9|8687.9|8688.19|8688.19|8687.9|8687.9|0
1742386670000|2025-03-19 12:17:50|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|0
1742386690000|2025-03-19 12:18:10|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|8685.4|0
1742386740000|2025-03-19 12:19:00|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1742386750000|2025-03-19 12:19:10|8684.01|8684.01|8683.41|8683.41|8684.01|8684.01|8683.41|8683.41|0
1742386760000|2025-03-19 12:19:20|8683.45|8683.45|8683.45|8683.45|8683.45|8683.45|8683.45|8683.45|0
1742386770000|2025-03-19 12:19:30|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|0
1742386800000|2025-03-19 12:20:00|8682.87|8682.87|8681.48|8681.48|8682.87|8682.87|8681.48|8681.48|0
1742386810000|2025-03-19 12:20:10|8680.37|8680.37|8680.08|8680.08|8680.37|8680.37|8680.08|8680.08|0
1742386820000|2025-03-19 12:20:20|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|0
1742386830000|2025-03-19 12:20:30|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|0
1742386840000|2025-03-19 12:20:40|8678.98|8678.98|8679.84|8679.84|8679.84|8679.84|8678.98|8678.98|0
1742386850000|2025-03-19 12:20:50|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|8679.55|0
1742386880000|2025-03-19 12:21:20|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|0
1742386890000|2025-03-19 12:21:30|8679.55|8679.55|8678.4|8678.4|8679.55|8679.55|8678.4|8678.4|0
1742386900000|2025-03-19 12:21:40|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|8678.69|0
1742386910000|2025-03-19 12:21:50|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|8678.4|0
1742386920000|2025-03-19 12:22:00|8678.11|8678.11|8678.18|8678.18|8678.76|8678.76|8678.11|8678.11|0
1742386950000|2025-03-19 12:22:30|8678.76|8678.76|8679.05|8679.05|8679.05|8679.05|8678.76|8678.76|0
1742386980000|2025-03-19 12:23:00|8677.94|8677.94|8678.23|8678.23|8678.23|8678.23|8677.94|8677.94|0
1742387010000|2025-03-19 12:23:30|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|8677.12|0
1742387020000|2025-03-19 12:23:40|8678.23|8678.23|8679.33|8679.33|8679.33|8679.33|8678.23|8678.23|0
1742387050000|2025-03-19 12:24:10|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|0
1742387060000|2025-03-19 12:24:20|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|8679.33|0
1742387080000|2025-03-19 12:24:40|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|0
1742387090000|2025-03-19 12:24:50|8679.91|8679.91|8679.91|8679.91|8679.91|8679.91|8679.91|8679.91|0
1742387100000|2025-03-19 12:25:00|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|8681.01|0
1742387130000|2025-03-19 12:25:30|8680.99|8680.99|8681.84|8681.84|8681.84|8681.84|8680.68|8680.68|0
1742387140000|2025-03-19 12:25:40|8681.26|8681.26|8681.55|8681.55|8681.55|8681.55|8681.26|8681.26|0
1742387160000|2025-03-19 12:26:00|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1742387170000|2025-03-19 12:26:10|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|8680.42|0
1742387180000|2025-03-19 12:26:20|8680.73|8680.73|8681.84|8681.84|8681.84|8681.84|8680.73|8680.73|0
1742387210000|2025-03-19 12:26:50|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|0
1742387250000|2025-03-19 12:27:30|8682.91|8682.91|8682.91|8682.91|8682.91|8682.91|8682.91|8682.91|0
1742387260000|2025-03-19 12:27:40|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|0
1742387270000|2025-03-19 12:27:50|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|0
1742387280000|2025-03-19 12:28:00|8682.92|8682.92|8682.92|8682.92|8682.92|8682.92|8682.92|8682.92|0
1742387290000|2025-03-19 12:28:10|8682.91|8682.91|8682.94|8682.94|8682.94|8682.94|8682.91|8682.91|0
1742387300000|2025-03-19 12:28:20|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|0
1742387310000|2025-03-19 12:28:30|8683.52|8683.52|8684.32|8684.32|8684.33|8684.33|8683.23|8683.23|0
1742387350000|2025-03-19 12:29:10|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|8685.72|0
1742387360000|2025-03-19 12:29:20|8685.69|8685.69|8685.98|8685.98|8685.98|8685.98|8685.69|8685.69|0
1742387370000|2025-03-19 12:29:30|8687.37|8687.37|8687.37|8687.37|8687.37|8687.37|8687.37|8687.37|0
1742387380000|2025-03-19 12:29:40|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|8687.95|0
1742387400000|2025-03-19 12:30:00|8688.24|8688.24|8691.79|8691.79|8692.13|8692.13|8688.24|8688.24|0
1742387410000|2025-03-19 12:30:10|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|0
1742387430000|2025-03-19 12:30:30|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|0
1742387470000|2025-03-19 12:31:10|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|8691.51|0
1742387480000|2025-03-19 12:31:20|8692.61|8692.61|8691.51|8691.51|8692.61|8692.61|8691.51|8691.51|0
1742387500000|2025-03-19 12:31:40|8694.29|8694.29|8696.88|8696.88|8697.08|8697.08|8694.29|8694.29|0
1742387510000|2025-03-19 12:31:50|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|8695.78|0
1742387540000|2025-03-19 12:32:20|8695.49|8695.49|8695.49|8695.49|8695.49|8695.49|8695.49|8695.49|0
1742387560000|2025-03-19 12:32:40|8695.44|8695.44|8695.44|8695.44|8695.44|8695.44|8695.44|8695.44|0
1742387570000|2025-03-19 12:32:50|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1742387600000|2025-03-19 12:33:20|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|8696.02|0
1742387610000|2025-03-19 12:33:30|8696.31|8696.31|8696.31|8696.31|8696.31|8696.31|8696.31|8696.31|0
1742387630000|2025-03-19 12:33:50|8698.52|8698.52|8698.79|8698.79|8699.36|8699.36|8698.52|8698.52|0
1742387640000|2025-03-19 12:34:00|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|0
1742387660000|2025-03-19 12:34:20|8698.53|8698.53|8697.42|8697.42|8698.53|8698.53|8697.42|8697.42|0
1742387670000|2025-03-19 12:34:30|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|0
1742387690000|2025-03-19 12:34:50|8697.42|8697.42|8697.13|8697.13|8697.42|8697.42|8697.13|8697.13|0
1742387710000|2025-03-19 12:35:10|8695.74|8695.74|8695.45|8695.45|8695.74|8695.74|8695.45|8695.45|0
1742387740000|2025-03-19 12:35:40|8697.13|8697.13|8697.42|8697.42|8697.42|8697.42|8697.13|8697.13|0
1742387790000|2025-03-19 12:36:30|8697.13|8697.13|8697.13|8697.13|8697.13|8697.13|8697.13|8697.13|0
1742387820000|2025-03-19 12:37:00|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|0
1742387830000|2025-03-19 12:37:10|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|8696.82|0
1742387840000|2025-03-19 12:37:20|8696.53|8696.53|8696.51|8696.51|8696.53|8696.53|8696.51|8696.51|0
1742387860000|2025-03-19 12:37:40|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|0
1742387870000|2025-03-19 12:37:50|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|8696.5|0
1742387880000|2025-03-19 12:38:00|8696.79|8696.79|8702.36|8702.36|8702.36|8702.36|8696.79|8696.79|0
1742387900000|2025-03-19 12:38:20|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|0
1742387910000|2025-03-19 12:38:30|8699.86|8699.86|8699.58|8699.58|8699.86|8699.86|8699.58|8699.58|0
1742387920000|2025-03-19 12:38:40|8699.29|8699.29|8699|8699|8699.29|8699.29|8699|8699|0
1742387960000|2025-03-19 12:39:20|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|0
1742387970000|2025-03-19 12:39:30|8699.87|8699.87|8698.77|8698.77|8699.87|8699.87|8698.77|8698.77|0
1742387980000|2025-03-19 12:39:40|8696.8|8696.8|8696.22|8696.22|8696.8|8696.8|8695.93|8695.93|0
1742387990000|2025-03-19 12:39:50|8696.15|8696.15|8696.14|8696.14|8696.15|8696.15|8696.13|8696.13|0
1742388000000|2025-03-19 12:40:00|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|0
1742388010000|2025-03-19 12:40:10|8696.43|8696.43|8696.17|8696.17|8696.43|8696.43|8696.12|8696.12|0
1742388020000|2025-03-19 12:40:20|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|8696.74|0
1742388030000|2025-03-19 12:40:30|8696.81|8696.81|8697.91|8697.91|8697.91|8697.91|8696.81|8696.81|0
1742388060000|2025-03-19 12:41:00|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|0
1742388090000|2025-03-19 12:41:30|8698.49|8698.49|8698.49|8698.49|8698.78|8698.78|8698.2|8698.2|0
1742388120000|2025-03-19 12:42:00|8698.78|8698.78|8698.49|8698.49|8698.78|8698.78|8698.49|8698.49|0
1742388150000|2025-03-19 12:42:30|8698.78|8698.78|8701.28|8701.28|8701.28|8701.28|8698.78|8698.78|0
1742388160000|2025-03-19 12:42:40|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|0
1742388170000|2025-03-19 12:42:50|8699.6|8699.6|8699.31|8699.31|8699.6|8699.6|8699.31|8699.31|0
1742388230000|2025-03-19 12:43:50|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|0
1742388250000|2025-03-19 12:44:10|8699.62|8699.62|8700.2|8700.2|8700.2|8700.2|8699.62|8699.62|0
1742388270000|2025-03-19 12:44:30|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|8699.91|0
1742388280000|2025-03-19 12:44:40|8700.2|8700.2|8702.98|8702.98|8702.98|8702.98|8700.2|8700.2|0
1742388300000|2025-03-19 12:45:00|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|0
1742388320000|2025-03-19 12:45:20|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|0
1742388340000|2025-03-19 12:45:40|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|8702.12|0
1742388370000|2025-03-19 12:46:10|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|8701.83|0
1742388390000|2025-03-19 12:46:30|8702.69|8702.69|8703.8|8703.8|8703.8|8703.8|8702.69|8702.69|0
1742388420000|2025-03-19 12:47:00|8704.38|8704.38|8704.42|8704.42|8704.42|8704.42|8704.38|8704.38|0
1742388440000|2025-03-19 12:47:20|8704.13|8704.13|8703.02|8703.02|8704.13|8704.13|8703.02|8703.02|0
1742388480000|2025-03-19 12:48:00|8703.1|8703.1|8703.04|8703.04|8703.1|8703.1|8703.04|8703.04|0
1742388500000|2025-03-19 12:48:20|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|8702.76|0
1742388510000|2025-03-19 12:48:30|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|0
1742388520000|2025-03-19 12:48:40|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1742388530000|2025-03-19 12:48:50|8702.82|8702.82|8702.82|8702.82|8702.82|8702.82|8702.82|8702.82|0
1742388540000|2025-03-19 12:49:00|8703.11|8703.11|8704.22|8704.22|8704.22|8704.22|8703.11|8703.11|0
1742388550000|2025-03-19 12:49:10|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|0
1742388580000|2025-03-19 12:49:40|8704.22|8704.22|8704.82|8704.82|8704.82|8704.82|8704.22|8704.22|0
1742388590000|2025-03-19 12:49:50|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|8703.71|0
1742388610000|2025-03-19 12:50:10|8704|8704|8705.1|8705.1|8705.1|8705.1|8704|8704|0
1742388620000|2025-03-19 12:50:20|8705.39|8705.39|8705.39|8705.39|8705.39|8705.39|8705.1|8705.1|0
1742388630000|2025-03-19 12:50:30|8706.5|8706.5|8706.79|8706.79|8706.79|8706.79|8706.5|8706.5|0
1742388650000|2025-03-19 12:50:50|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|0
1742388660000|2025-03-19 12:51:00|8706.79|8706.79|8705.68|8705.68|8706.79|8706.79|8705.68|8705.68|0
1742388670000|2025-03-19 12:51:10|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|0
1742388690000|2025-03-19 12:51:30|8706.26|8706.26|8706.26|8706.26|8706.26|8706.26|8706.26|8706.26|0
1742388700000|2025-03-19 12:51:40|8707.36|8707.36|8708.47|8708.47|8708.47|8708.47|8707.36|8707.36|0
1742388710000|2025-03-19 12:51:50|8708.18|8708.18|8708.18|8708.18|8708.18|8708.18|8708.18|8708.18|0
1742388730000|2025-03-19 12:52:10|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1742388740000|2025-03-19 12:52:20|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|8709.57|0
1742388750000|2025-03-19 12:52:30|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|8709.64|0
1742388760000|2025-03-19 12:52:40|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|0
1742388770000|2025-03-19 12:52:50|8712.14|8712.14|8712.43|8712.43|8712.71|8712.71|8712.14|8712.14|0
1742388870000|2025-03-19 12:54:30|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|0
1742388910000|2025-03-19 12:55:10|8713.05|8713.05|8714.44|8714.44|8714.44|8714.44|8713.05|8713.05|0
1742388920000|2025-03-19 12:55:20|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|0
1742388930000|2025-03-19 12:55:30|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|0
1742388940000|2025-03-19 12:55:40|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|0
1742388950000|2025-03-19 12:55:50|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|0
1742388960000|2025-03-19 12:56:00|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|8711.94|0
1742388970000|2025-03-19 12:56:10|8711.92|8711.92|8713.03|8713.03|8713.03|8713.03|8711.92|8711.92|0
1742388980000|2025-03-19 12:56:20|8713.32|8713.32|8712.21|8712.21|8713.32|8713.32|8711.92|8711.92|0
1742389000000|2025-03-19 12:56:40|8712.22|8712.22|8713.33|8713.33|8713.33|8713.33|8712.22|8712.22|0
1742389010000|2025-03-19 12:56:50|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|0
1742389020000|2025-03-19 12:57:00|8715.01|8715.01|8714.99|8714.99|8715.01|8715.01|8714.99|8714.99|0
1742389030000|2025-03-19 12:57:10|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|0
1742389040000|2025-03-19 12:57:20|8714.73|8714.73|8714.73|8714.73|8714.73|8714.73|8714.73|8714.73|0
1742389070000|2025-03-19 12:57:50|8715.84|8715.84|8716.12|8716.12|8716.12|8716.12|8715.84|8715.84|0
1742389090000|2025-03-19 12:58:10|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|0
1742389100000|2025-03-19 12:58:20|8717.52|8717.52|8717.81|8717.81|8717.81|8717.81|8717.52|8717.52|0
1742389110000|2025-03-19 12:58:30|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1742389120000|2025-03-19 12:58:40|8719.2|8719.2|8720.3|8720.3|8720.3|8720.3|8719.2|8719.2|0
1742389140000|2025-03-19 12:59:00|8720.31|8720.31|8720.6|8720.6|8720.6|8720.6|8720.31|8720.31|0
1742389170000|2025-03-19 12:59:30|8720.31|8720.31|8720.31|8720.31|8720.31|8720.31|8720.31|8720.31|0
1742389180000|2025-03-19 12:59:40|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|8720.29|0
1742389190000|2025-03-19 12:59:50|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|8720.27|0
1742389200000|2025-03-19 13:00:00|8719.17|8719.17|8717.77|8717.77|8719.17|8719.17|8717.77|8717.77|0
1742389210000|2025-03-19 13:00:10|8716.67|8716.67|8717.77|8717.77|8717.77|8717.77|8716.67|8716.67|0
1742389230000|2025-03-19 13:00:30|8718.06|8718.06|8720.27|8720.27|8720.27|8720.27|8718.06|8718.06|0
1742389240000|2025-03-19 13:00:40|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|0
1742389260000|2025-03-19 13:01:00|8720.27|8720.27|8720.57|8720.57|8720.57|8720.57|8720.27|8720.27|0
1742389280000|2025-03-19 13:01:20|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|0
1742389290000|2025-03-19 13:01:30|8721.96|8721.96|8721.96|8721.96|8722.25|8722.25|8721.96|8721.96|0
1742389320000|2025-03-19 13:02:00|8722.25|8722.25|8723.93|8723.93|8723.93|8723.93|8722.25|8722.25|0
1742389340000|2025-03-19 13:02:20|8723.64|8723.64|8723.93|8723.93|8723.93|8723.93|8723.64|8723.64|0
1742389350000|2025-03-19 13:02:30|8725.32|8725.32|8725.32|8725.32|8725.61|8725.61|8725.04|8725.04|0
1742389360000|2025-03-19 13:02:40|8725.04|8725.04|8726.14|8726.14|8726.14|8726.14|8725.04|8725.04|0
1742389370000|2025-03-19 13:02:50|8727.25|8727.25|8727.25|8727.25|8727.54|8727.54|8727.25|8727.25|0
1742389390000|2025-03-19 13:03:10|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|0
1742389400000|2025-03-19 13:03:20|8726.67|8726.67|8723.89|8723.89|8726.67|8726.67|8723.89|8723.89|0
1742389410000|2025-03-19 13:03:30|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1742389470000|2025-03-19 13:04:30|8724.46|8724.46|8724.48|8724.48|8724.48|8724.48|8724.46|8724.46|0
1742389480000|2025-03-19 13:04:40|8724.52|8724.52|8720.35|8720.35|8724.53|8724.53|8720.35|8720.35|0
1742389490000|2025-03-19 13:04:50|8720.36|8720.36|8720.07|8720.07|8720.36|8720.36|8720.07|8720.07|0
1742389500000|2025-03-19 13:05:00|8721.46|8721.46|8722.86|8722.86|8722.86|8722.86|8721.46|8721.46|0
1742389510000|2025-03-19 13:05:10|8722.57|8722.57|8722.28|8722.28|8722.57|8722.57|8722.28|8722.28|0
1742389520000|2025-03-19 13:05:20|8721.18|8721.18|8721.18|8721.18|8721.18|8721.18|8721.18|8721.18|0
1742389530000|2025-03-19 13:05:30|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|8721.46|0
1742389560000|2025-03-19 13:06:00|8721.75|8721.75|8723.14|8723.14|8723.14|8723.14|8721.75|8721.75|0
1742389600000|2025-03-19 13:06:40|8724.25|8724.25|8723.67|8723.67|8724.25|8724.25|8723.67|8723.67|0
1742389620000|2025-03-19 13:07:00|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|0
1742389630000|2025-03-19 13:07:10|8725.64|8725.64|8727.04|8727.04|8727.04|8727.04|8725.64|8725.64|0
1742389640000|2025-03-19 13:07:20|8728.14|8728.14|8728.3|8728.3|8728.3|8728.3|8728.14|8728.14|0
1742389650000|2025-03-19 13:07:30|8728.31|8728.31|8728.4|8728.4|8728.4|8728.4|8728.31|8728.31|0
1742389660000|2025-03-19 13:07:40|8728.69|8728.69|8727.59|8727.59|8728.69|8728.69|8727.59|8727.59|0
1742389670000|2025-03-19 13:07:50|8727.54|8727.54|8727.25|8727.25|8727.54|8727.54|8727.25|8727.25|0
1742389680000|2025-03-19 13:08:00|8727.24|8727.24|8727.24|8727.24|8727.24|8727.24|8727.24|8727.24|0
1742389700000|2025-03-19 13:08:20|8727.22|8727.22|8727.22|8727.22|8727.22|8727.22|8727.22|8727.22|0
1742389710000|2025-03-19 13:08:30|8727.8|8727.8|8727.8|8727.8|8727.8|8727.8|8727.8|8727.8|0
1742389740000|2025-03-19 13:09:00|8728.08|8728.08|8728.37|8728.37|8728.37|8728.37|8728.08|8728.08|0
1742389760000|2025-03-19 13:09:20|8730.87|8730.87|8731.16|8731.16|8731.16|8731.16|8730.87|8730.87|0
1742389770000|2025-03-19 13:09:30|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|0
1742389800000|2025-03-19 13:10:00|8730.34|8730.34|8730.34|8730.34|8730.34|8730.34|8730.34|8730.34|0
1742389820000|2025-03-19 13:10:20|8730.63|8730.63|8734.23|8734.23|8734.52|8734.52|8730.63|8730.63|0
1742389830000|2025-03-19 13:10:30|8735.34|8735.34|8735.63|8735.63|8735.63|8735.63|8735.34|8735.34|0
1742389900000|2025-03-19 13:11:40|8734.52|8734.52|8734.52|8734.52|8734.52|8734.52|8734.52|8734.52|0
1742389910000|2025-03-19 13:11:50|8733.66|8733.66|8733.11|8733.11|8734.23|8734.23|8733.11|8733.11|0
1742389930000|2025-03-19 13:12:10|8733.69|8733.69|8733.73|8733.73|8733.73|8733.73|8733.69|8733.69|0
1742389940000|2025-03-19 13:12:20|8734.02|8734.02|8735.13|8735.13|8735.13|8735.13|8734.02|8734.02|0
1742389950000|2025-03-19 13:12:30|8734.84|8734.84|8732.63|8732.63|8734.84|8734.84|8732.63|8732.63|0
1742389980000|2025-03-19 13:13:00|8732.34|8732.34|8732.34|8732.34|8732.34|8732.34|8732.34|8732.34|0
1742390020000|2025-03-19 13:13:40|8732.05|8732.05|8730.95|8730.95|8732.05|8732.05|8730.95|8730.95|0
1742390040000|2025-03-19 13:14:00|8731.23|8731.23|8731.23|8731.23|8731.23|8731.23|8731.23|8731.23|0
1742390100000|2025-03-19 13:15:00|8729.84|8729.84|8727.92|8727.92|8730.13|8730.13|8727.92|8727.92|0
1742390110000|2025-03-19 13:15:10|8728.2|8728.2|8727.92|8727.92|8728.2|8728.2|8727.92|8727.92|0
1742390120000|2025-03-19 13:15:20|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|8727.63|0
1742390160000|2025-03-19 13:16:00|8728.73|8728.73|8730.7|8730.7|8730.7|8730.7|8728.73|8728.73|0
1742390170000|2025-03-19 13:16:10|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|0
1742390190000|2025-03-19 13:16:30|8730.7|8730.7|8730.7|8730.7|8730.7|8730.7|8730.7|8730.7|0
1742390260000|2025-03-19 13:17:40|8730.63|8730.63|8730.63|8730.63|8730.63|8730.63|8730.63|8730.63|0
1742390280000|2025-03-19 13:18:00|8730.34|8730.34|8730.35|8730.35|8730.35|8730.35|8730.34|8730.34|0
1742390300000|2025-03-19 13:18:20|8728.14|8728.14|8727.81|8727.81|8728.14|8728.14|8727.81|8727.81|0
1742390310000|2025-03-19 13:18:30|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|0
1742390340000|2025-03-19 13:19:00|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|0
1742390350000|2025-03-19 13:19:10|8730.31|8730.31|8730.59|8730.59|8730.59|8730.59|8730.31|8730.31|0
1742390360000|2025-03-19 13:19:20|8730.61|8730.61|8731.71|8731.71|8731.71|8731.71|8730.61|8730.61|0
1742390370000|2025-03-19 13:19:30|8731.76|8731.76|8731.76|8731.76|8731.77|8731.77|8731.76|8731.76|0
1742390380000|2025-03-19 13:19:40|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|0
1742390390000|2025-03-19 13:19:50|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|0
1742390400000|2025-03-19 13:20:00|8729.84|8729.84|8728.98|8728.98|8729.84|8729.84|8728.98|8728.98|0
1742390430000|2025-03-19 13:20:30|8729.27|8729.27|8729.85|8729.85|8729.85|8729.85|8729.27|8729.27|0
1742390450000|2025-03-19 13:20:50|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|8729.56|0
1742390470000|2025-03-19 13:21:10|8728.45|8728.45|8728.58|8728.58|8728.58|8728.58|8728.45|8728.45|0
1742390480000|2025-03-19 13:21:20|8725.26|8725.26|8726.36|8726.36|8726.36|8726.36|8725.26|8725.26|0
1742390500000|2025-03-19 13:21:40|8726.65|8726.65|8727.76|8727.76|8727.76|8727.76|8726.65|8726.65|0
1742390510000|2025-03-19 13:21:50|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|0
1742390520000|2025-03-19 13:22:00|8728.05|8728.05|8727.48|8727.48|8728.05|8728.05|8727.48|8727.48|0
1742390530000|2025-03-19 13:22:10|8727.19|8727.19|8726.9|8726.9|8727.19|8727.19|8726.9|8726.9|0
1742390540000|2025-03-19 13:22:20|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|8727.19|0
1742390550000|2025-03-19 13:22:30|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|0
1742390560000|2025-03-19 13:22:40|8728.01|8728.01|8729.69|8729.69|8729.69|8729.69|8728.01|8728.01|0
1742390590000|2025-03-19 13:23:10|8729.7|8729.7|8730.8|8730.8|8730.8|8730.8|8729.7|8729.7|0
1742390600000|2025-03-19 13:23:20|8731.09|8731.09|8732.2|8732.2|8732.2|8732.2|8731.09|8731.09|0
1742390610000|2025-03-19 13:23:30|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|0
1742390630000|2025-03-19 13:23:50|8729.7|8729.7|8729.7|8729.7|8729.7|8729.7|8729.7|8729.7|0
1742390660000|2025-03-19 13:24:20|8729.71|8729.71|8729.72|8729.72|8729.72|8729.72|8729.71|8729.71|0
1742390670000|2025-03-19 13:24:30|8729.44|8729.44|8729.72|8729.72|8729.72|8729.72|8729.44|8729.44|0
1742390680000|2025-03-19 13:24:40|8729.75|8729.75|8729.75|8729.75|8729.77|8729.77|8729.75|8729.75|0
1742390700000|2025-03-19 13:25:00|8728.64|8728.64|8728.4|8728.4|8728.69|8728.69|8728.4|8728.4|0
1742390710000|2025-03-19 13:25:10|8728.11|8728.11|8728.11|8728.11|8728.11|8728.11|8728.11|8728.11|0
1742390720000|2025-03-19 13:25:20|8727.83|8727.83|8727.55|8727.55|8727.83|8727.83|8727.54|8727.54|0
1742390740000|2025-03-19 13:25:40|8727.84|8727.84|8727.84|8727.84|8728.12|8728.12|8727.84|8727.84|0
1742390800000|2025-03-19 13:26:40|8727.55|8727.55|8727.84|8727.84|8727.84|8727.84|8727.55|8727.55|0
1742390830000|2025-03-19 13:27:10|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|0
1742390840000|2025-03-19 13:27:20|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|0
1742390860000|2025-03-19 13:27:40|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|0
1742390880000|2025-03-19 13:28:00|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|8726.15|0
1742390890000|2025-03-19 13:28:10|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|0
1742390910000|2025-03-19 13:28:30|8724.76|8724.76|8725.05|8725.05|8725.05|8725.05|8724.76|8724.76|0
1742390920000|2025-03-19 13:28:40|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|0
1742390930000|2025-03-19 13:28:50|8724.79|8724.79|8724.79|8724.79|8724.79|8724.79|8724.79|8724.79|0
1742390940000|2025-03-19 13:29:00|8725.9|8725.9|8725.61|8725.61|8725.9|8725.9|8725.61|8725.61|0
1742390960000|2025-03-19 13:29:20|8725.32|8725.32|8723.11|8723.11|8725.32|8725.32|8723.11|8723.11|0
1742390980000|2025-03-19 13:29:40|8720.9|8720.9|8722.58|8722.58|8722.58|8722.58|8720.9|8720.9|0
1742390990000|2025-03-19 13:29:50|8722.3|8722.3|8723.98|8723.98|8723.98|8723.98|8722.01|8722.01|0
1742391000000|2025-03-19 13:30:00|8725.08|8725.08|8725.68|8725.68|8729.5|8729.5|8722.61|8722.61|0
1742391010000|2025-03-19 13:30:10|8725.39|8725.39|8723.48|8723.48|8725.39|8725.39|8722.9|8722.9|0
1742391020000|2025-03-19 13:30:20|8725.69|8725.69|8724.94|8724.94|8726.89|8726.89|8724.4|8724.4|0
1742391030000|2025-03-19 13:30:30|8724.65|8724.65|8723.27|8723.27|8725.77|8725.77|8723.27|8723.27|0
1742391040000|2025-03-19 13:30:40|8722.16|8722.16|8723.85|8723.85|8723.85|8723.85|8722.16|8722.16|0
1742391050000|2025-03-19 13:30:50|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|8724.13|8724.13|0
1742391060000|2025-03-19 13:31:00|8725.53|8725.53|8718.46|8718.46|8725.53|8725.53|8718.46|8718.46|0
1742391070000|2025-03-19 13:31:10|8718.17|8718.17|8720.39|8720.39|8720.68|8720.68|8716.49|8716.49|0
1742391080000|2025-03-19 13:31:20|8720.35|8720.35|8715.55|8715.55|8721.46|8721.46|8715.55|8715.55|0
1742391090000|2025-03-19 13:31:30|8716.12|8716.12|8718.91|8718.91|8718.91|8718.91|8716.12|8716.12|0
1742391100000|2025-03-19 13:31:40|8717.52|8717.52|8717.8|8717.8|8717.8|8717.8|8717.52|8717.52|0
1742391110000|2025-03-19 13:31:50|8718.09|8718.09|8717.56|8717.56|8718.36|8718.36|8717.5|8717.5|0
1742391120000|2025-03-19 13:32:00|8714.24|8714.24|8715.06|8715.06|8715.35|8715.35|8714.24|8714.24|0
1742391130000|2025-03-19 13:32:10|8712.85|8712.85|8710.64|8710.64|8714.24|8714.24|8710.64|8710.64|0
1742391140000|2025-03-19 13:32:20|8710.62|8710.62|8717.13|8717.13|8717.13|8717.13|8710.62|8710.62|0
1742391150000|2025-03-19 13:32:30|8717.08|8717.08|8718.24|8718.24|8718.51|8718.51|8717.07|8717.07|0
1742391160000|2025-03-19 13:32:40|8718.23|8718.23|8723.8|8723.8|8723.8|8723.8|8718.23|8718.23|0
1742391170000|2025-03-19 13:32:50|8723.87|8723.87|8724.65|8724.65|8724.65|8724.65|8723.79|8723.79|0
1742391180000|2025-03-19 13:33:00|8723.26|8723.26|8720.43|8720.43|8723.5|8723.5|8720.43|8720.43|0
1742391190000|2025-03-19 13:33:10|8721|8721|8721.29|8721.29|8721.58|8721.58|8721|8721|0
1742391200000|2025-03-19 13:33:20|8721.58|8721.58|8721.29|8721.29|8721.58|8721.58|8721.29|8721.29|0
1742391210000|2025-03-19 13:33:30|8721.58|8721.58|8724.08|8724.08|8724.08|8724.08|8721.58|8721.58|0
1742391220000|2025-03-19 13:33:40|8724.65|8724.65|8724.08|8724.08|8724.65|8724.65|8724.08|8724.08|0
1742391230000|2025-03-19 13:33:50|8722.97|8722.97|8725.47|8725.47|8725.47|8725.47|8722.97|8722.97|0
1742391240000|2025-03-19 13:34:00|8725.18|8725.18|8721.05|8721.05|8725.18|8725.18|8721.05|8721.05|0
1742391250000|2025-03-19 13:34:10|8721.34|8721.34|8722.73|8722.73|8722.73|8722.73|8721.34|8721.34|0
1742391260000|2025-03-19 13:34:20|8722.44|8722.44|8720.52|8720.52|8722.44|8722.44|8719.94|8719.94|0
1742391270000|2025-03-19 13:34:30|8723.02|8723.02|8719.94|8719.94|8723.02|8723.02|8719.94|8719.94|0
1742391280000|2025-03-19 13:34:40|8719.66|8719.66|8720.23|8720.23|8720.23|8720.23|8719.37|8719.37|0
1742391290000|2025-03-19 13:34:50|8719.94|8719.94|8716.84|8716.84|8719.94|8719.94|8716.84|8716.84|0
1742391300000|2025-03-19 13:35:00|8717.95|8717.95|8715.65|8715.65|8717.95|8717.95|8714.25|8714.25|0
1742391310000|2025-03-19 13:35:10|8716.8|8716.8|8716.51|8716.51|8716.8|8716.8|8716.51|8716.51|0
1742391320000|2025-03-19 13:35:20|8717.08|8717.08|8714.83|8714.83|8717.9|8717.9|8714.83|8714.83|0
1742391330000|2025-03-19 13:35:30|8715.12|8715.12|8714.83|8714.83|8715.4|8715.4|8714.83|8714.83|0
1742391340000|2025-03-19 13:35:40|8715.12|8715.12|8715.12|8715.12|8715.4|8715.4|8715.12|8715.12|0
1742391350000|2025-03-19 13:35:50|8714.83|8714.83|8712.33|8712.33|8714.83|8714.83|8712.33|8712.33|0
1742391370000|2025-03-19 13:36:10|8714.83|8714.83|8716.8|8716.8|8716.8|8716.8|8714.83|8714.83|0
1742391380000|2025-03-19 13:36:20|8716.83|8716.83|8716.85|8716.85|8716.85|8716.85|8716.83|8716.83|0
1742391390000|2025-03-19 13:36:30|8717.42|8717.42|8716.6|8716.6|8717.71|8717.71|8716.32|8716.32|0
1742391400000|2025-03-19 13:36:40|8717.71|8717.71|8715.22|8715.22|8717.72|8717.72|8715.22|8715.22|0
1742391410000|2025-03-19 13:36:50|8717.72|8717.72|8722.76|8722.76|8722.76|8722.76|8717.72|8717.72|0
1742391420000|2025-03-19 13:37:00|8724.15|8724.15|8724.73|8724.73|8725.84|8725.84|8724.15|8724.15|0
1742391430000|2025-03-19 13:37:10|8724.81|8724.81|8722.31|8722.31|8724.81|8724.81|8722.31|8722.31|0
1742391440000|2025-03-19 13:37:20|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|0
1742391460000|2025-03-19 13:37:40|8723.13|8723.13|8723.42|8723.42|8723.42|8723.42|8723.13|8723.13|0
1742391470000|2025-03-19 13:37:50|8723.71|8723.71|8724.81|8724.81|8725.1|8725.1|8723.71|8723.71|0
1742391480000|2025-03-19 13:38:00|8723.71|8723.71|8720.92|8720.92|8723.99|8723.99|8720.92|8720.92|0
1742391490000|2025-03-19 13:38:10|8719.77|8719.77|8719.69|8719.69|8719.77|8719.77|8719.69|8719.69|0
1742391500000|2025-03-19 13:38:20|8719.98|8719.98|8719.4|8719.4|8719.98|8719.98|8719.4|8719.4|0
1742391510000|2025-03-19 13:38:30|8717.96|8717.96|8717.39|8717.39|8717.96|8717.96|8717.39|8717.39|0
1742391520000|2025-03-19 13:38:40|8717.1|8717.1|8715.95|8715.95|8717.1|8717.1|8715.95|8715.95|0
1742391530000|2025-03-19 13:38:50|8715.37|8715.37|8715.09|8715.09|8715.66|8715.66|8715.09|8715.09|0
1742391540000|2025-03-19 13:39:00|8709.56|8709.56|8710.66|8710.66|8710.66|8710.66|8709.56|8709.56|0
1742391550000|2025-03-19 13:39:10|8711.53|8711.53|8710.38|8710.38|8711.53|8711.53|8710.38|8710.38|0
1742391560000|2025-03-19 13:39:20|8710.66|8710.66|8710.62|8710.62|8710.66|8710.66|8710.62|8710.62|0
1742391570000|2025-03-19 13:39:30|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1742391580000|2025-03-19 13:39:40|8710.62|8710.62|8712.83|8712.83|8712.83|8712.83|8710.33|8710.33|0
1742391590000|2025-03-19 13:39:50|8713.12|8713.12|8713.12|8713.12|8713.69|8713.69|8713.12|8713.12|0
1742391600000|2025-03-19 13:40:00|8713.4|8713.4|8716.77|8716.77|8716.77|8716.77|8713.4|8713.4|0
1742391610000|2025-03-19 13:40:10|8716.48|8716.48|8713.65|8713.65|8716.48|8716.48|8713.65|8713.65|0
1742391620000|2025-03-19 13:40:20|8713.36|8713.36|8710.24|8710.24|8713.36|8713.36|8709.95|8709.95|0
1742391630000|2025-03-19 13:40:30|8710.26|8710.26|8709.98|8709.98|8710.27|8710.27|8709.98|8709.98|0
1742391640000|2025-03-19 13:40:40|8710.01|8710.01|8706.94|8706.94|8710.01|8710.01|8706.36|8706.36|0
1742391650000|2025-03-19 13:40:50|8707.51|8707.51|8707.55|8707.55|8707.55|8707.55|8707.51|8707.51|0
1742391660000|2025-03-19 13:41:00|8708.41|8708.41|8708.12|8708.12|8708.41|8708.41|8707.84|8707.84|0
1742391670000|2025-03-19 13:41:10|8708.99|8708.99|8714.32|8714.32|8714.32|8714.32|8708.99|8708.99|0
1742391680000|2025-03-19 13:41:20|8713.46|8713.46|8713.75|8713.75|8713.75|8713.75|8713.46|8713.46|0
1742391690000|2025-03-19 13:41:30|8714.03|8714.03|8714.32|8714.32|8714.61|8714.61|8714.03|8714.03|0
1742391700000|2025-03-19 13:41:40|8714.61|8714.61|8714.32|8714.32|8714.61|8714.61|8714.32|8714.32|0
1742391710000|2025-03-19 13:41:50|8714.03|8714.03|8714.03|8714.03|8714.32|8714.32|8714.03|8714.03|0
1742391720000|2025-03-19 13:42:00|8716|8716|8717.11|8717.11|8717.11|8717.11|8716|8716|0
1742391730000|2025-03-19 13:42:10|8717.39|8717.39|8720.76|8720.76|8720.76|8720.76|8717.39|8717.39|0
1742391740000|2025-03-19 13:42:20|8720.47|8720.47|8720.18|8720.18|8720.47|8720.47|8720.18|8720.18|0
1742391760000|2025-03-19 13:42:40|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.53|8716.53|0
1742391770000|2025-03-19 13:42:50|8717.11|8717.11|8718.21|8718.21|8718.21|8718.21|8717.11|8717.11|0
1742391780000|2025-03-19 13:43:00|8717.93|8717.93|8718.5|8718.5|8718.5|8718.5|8717.93|8717.93|0
1742391790000|2025-03-19 13:43:10|8718.21|8718.21|8718.74|8718.74|8719.32|8719.32|8718.21|8718.21|0
1742391800000|2025-03-19 13:43:20|8717.64|8717.64|8715.43|8715.43|8717.64|8717.64|8715.14|8715.14|0
1742391810000|2025-03-19 13:43:30|8715.71|8715.71|8718.74|8718.74|8719.03|8719.03|8715.71|8715.71|0
1742391820000|2025-03-19 13:43:40|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|0
1742391840000|2025-03-19 13:44:00|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|0
1742391850000|2025-03-19 13:44:10|8719.34|8719.34|8719.92|8719.92|8719.92|8719.92|8719.34|8719.34|0
1742391860000|2025-03-19 13:44:20|8720.49|8720.49|8719.92|8719.92|8720.49|8720.49|8719.92|8719.92|0
1742391870000|2025-03-19 13:44:30|8719.99|8719.99|8721.12|8721.12|8721.12|8721.12|8719.99|8719.99|0
1742391880000|2025-03-19 13:44:40|8721.15|8721.15|8722.54|8722.54|8722.54|8722.54|8721.15|8721.15|0
1742391890000|2025-03-19 13:44:50|8722.25|8722.25|8719.73|8719.73|8722.54|8722.54|8719.73|8719.73|0
1742391900000|2025-03-19 13:45:00|8720.02|8720.02|8718|8718|8720.02|8720.02|8718|8718|0
1742391910000|2025-03-19 13:45:10|8718.03|8718.03|8721.75|8721.75|8721.75|8721.75|8716.62|8716.62|0
1742391920000|2025-03-19 13:45:20|8722.86|8722.86|8720.04|8720.04|8722.86|8722.86|8720.04|8720.04|0
1742391930000|2025-03-19 13:45:30|8719.76|8719.76|8719.49|8719.49|8719.78|8719.78|8719.49|8719.49|0
1742391940000|2025-03-19 13:45:40|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|0
1742391950000|2025-03-19 13:45:50|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|0
1742391960000|2025-03-19 13:46:00|8720.07|8720.07|8723.43|8723.43|8724.54|8724.54|8720.07|8720.07|0
1742391970000|2025-03-19 13:46:10|8721.22|8721.22|8721.75|8721.75|8721.75|8721.75|8720.65|8720.65|0
1742391980000|2025-03-19 13:46:20|8719.54|8719.54|8717.57|8717.57|8719.54|8719.54|8717.28|8717.28|0
1742391990000|2025-03-19 13:46:30|8717.28|8717.28|8713.1|8713.1|8717.28|8717.28|8713.1|8713.1|0
1742392000000|2025-03-19 13:46:40|8713.39|8713.39|8711.13|8711.13|8713.39|8713.39|8711.13|8711.13|0
1742392010000|2025-03-19 13:46:50|8711.42|8711.42|8714.5|8714.5|8714.78|8714.78|8711.42|8711.42|0
1742392020000|2025-03-19 13:47:00|8714.21|8714.21|8713.63|8713.63|8714.21|8714.21|8713.63|8713.63|0
1742392030000|2025-03-19 13:47:10|8713.35|8713.35|8712.48|8712.48|8713.35|8713.35|8712.48|8712.48|0
1742392040000|2025-03-19 13:47:20|8711.91|8711.91|8709.7|8709.7|8711.91|8711.91|8709.7|8709.7|0
1742392050000|2025-03-19 13:47:30|8710.56|8710.56|8710.56|8710.56|8710.56|8710.56|8709.98|8709.98|0
1742392060000|2025-03-19 13:47:40|8710.27|8710.27|8710.56|8710.56|8710.85|8710.85|8710.27|8710.27|0
1742392070000|2025-03-19 13:47:50|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|0
1742392080000|2025-03-19 13:48:00|8711.13|8711.13|8712.82|8712.82|8712.82|8712.82|8711.13|8711.13|0
1742392090000|2025-03-19 13:48:10|8713.1|8713.1|8712.82|8712.82|8713.1|8713.1|8712.82|8712.82|0
1742392100000|2025-03-19 13:48:20|8713.92|8713.92|8715.89|8715.89|8716.75|8716.75|8713.92|8713.92|0
1742392120000|2025-03-19 13:48:40|8716.18|8716.18|8713.4|8713.4|8716.18|8716.18|8713.4|8713.4|0
1742392130000|2025-03-19 13:48:50|8713.69|8713.69|8715.9|8715.9|8715.9|8715.9|8713.4|8713.4|0
1742392140000|2025-03-19 13:49:00|8717.01|8717.01|8717.01|8717.01|8717.01|8717.01|8717.01|8717.01|0
1742392150000|2025-03-19 13:49:10|8715.9|8715.9|8712.25|8712.25|8715.9|8715.9|8712.25|8712.25|0
1742392160000|2025-03-19 13:49:20|8713.36|8713.36|8713.36|8713.36|8713.64|8713.64|8713.36|8713.36|0
1742392170000|2025-03-19 13:49:30|8713.64|8713.64|8713.93|8713.93|8714.22|8714.22|8713.64|8713.64|0
1742392180000|2025-03-19 13:49:40|8714.22|8714.22|8713.93|8713.93|8714.22|8714.22|8713.93|8713.93|0
1742392190000|2025-03-19 13:49:50|8714.22|8714.22|8714.58|8714.58|8714.87|8714.87|8713.11|8713.11|0
1742392200000|2025-03-19 13:50:00|8713.47|8713.47|8710.93|8710.93|8713.47|8713.47|8710.64|8710.64|0
1742392210000|2025-03-19 13:50:10|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|0
1742392220000|2025-03-19 13:50:20|8711.22|8711.22|8712.61|8712.61|8712.61|8712.61|8710.93|8710.93|0
1742392230000|2025-03-19 13:50:30|8712.32|8712.32|8712.04|8712.04|8712.61|8712.61|8712.04|8712.04|0
1742392240000|2025-03-19 13:50:40|8711.75|8711.75|8712.04|8712.04|8712.04|8712.04|8711.75|8711.75|0
1742392250000|2025-03-19 13:50:50|8712.32|8712.32|8712.32|8712.32|8712.32|8712.32|8711.75|8711.75|0
1742392260000|2025-03-19 13:51:00|8712.04|8712.04|8711.75|8711.75|8712.04|8712.04|8711.46|8711.46|0
1742392270000|2025-03-19 13:51:10|8712.04|8712.04|8712.87|8712.87|8712.87|8712.87|8711.72|8711.72|0
1742392280000|2025-03-19 13:51:20|8713.98|8713.98|8718.25|8718.25|8719.35|8719.35|8713.98|8713.98|0
1742392300000|2025-03-19 13:51:40|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|8719.11|0
1742392310000|2025-03-19 13:51:50|8718.82|8718.82|8718.62|8718.62|8718.82|8718.82|8718.53|8718.53|0
1742392320000|2025-03-19 13:52:00|8719.48|8719.48|8719.72|8719.72|8720.3|8720.3|8719.19|8719.19|0
1742392330000|2025-03-19 13:52:10|8720.01|8720.01|8720.3|8720.3|8720.3|8720.3|8720.01|8720.01|0
1742392340000|2025-03-19 13:52:20|8720.01|8720.01|8720.01|8720.01|8720.59|8720.59|8720|8720|0
1742392350000|2025-03-19 13:52:30|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|0
1742392360000|2025-03-19 13:52:40|8720.01|8720.01|8721.7|8721.7|8721.72|8721.72|8720.01|8720.01|0
1742392370000|2025-03-19 13:52:50|8721.69|8721.69|8721.66|8721.66|8721.69|8721.69|8721.64|8721.64|0
1742392380000|2025-03-19 13:53:00|8722.52|8722.52|8722.2|8722.2|8722.52|8722.52|8722.2|8722.2|0
1742392390000|2025-03-19 13:53:10|8723.31|8723.31|8727.2|8727.2|8727.2|8727.2|8723.31|8723.31|0
1742392400000|2025-03-19 13:53:20|8727.49|8727.49|8726.63|8726.63|8727.49|8727.49|8726.63|8726.63|0
1742392410000|2025-03-19 13:53:30|8726.69|8726.69|8726.68|8726.68|8726.69|8726.69|8726.68|8726.68|0
1742392420000|2025-03-19 13:53:40|8727.26|8727.26|8726.97|8726.97|8727.26|8727.26|8726.68|8726.68|0
1742392430000|2025-03-19 13:53:50|8727.26|8727.26|8730.09|8730.09|8730.09|8730.09|8727.26|8727.26|0
1742392440000|2025-03-19 13:54:00|8731.19|8731.19|8732.3|8732.3|8733.41|8733.41|8731.19|8731.19|0
1742392450000|2025-03-19 13:54:10|8733.41|8733.41|8736.62|8736.62|8736.62|8736.62|8733.41|8733.41|0
1742392470000|2025-03-19 13:54:30|8736.33|8736.33|8736.33|8736.33|8736.33|8736.33|8736.33|8736.33|0
1742392480000|2025-03-19 13:54:40|8735.22|8735.22|8735.22|8735.22|8735.22|8735.22|8735.22|8735.22|0
1742392490000|2025-03-19 13:54:50|8735.51|8735.51|8735.51|8735.51|8735.51|8735.51|8735.51|8735.51|0
1742392500000|2025-03-19 13:55:00|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|0
1742392510000|2025-03-19 13:55:10|8732.97|8732.97|8735.51|8735.51|8736.66|8736.66|8732.97|8732.97|0
1742392520000|2025-03-19 13:55:20|8734.4|8734.4|8732.39|8732.39|8734.4|8734.4|8732.39|8732.39|0
1742392530000|2025-03-19 13:55:30|8731.28|8731.28|8732.97|8732.97|8734.12|8734.12|8731.28|8731.28|0
1742392540000|2025-03-19 13:55:40|8734.07|8734.07|8734.07|8734.07|8734.07|8734.07|8734.07|8734.07|0
1742392550000|2025-03-19 13:55:50|8734.65|8734.65|8733.54|8733.54|8734.93|8734.93|8733.54|8733.54|0
1742392560000|2025-03-19 13:56:00|8734.65|8734.65|8732.05|8732.05|8734.65|8734.65|8732.05|8732.05|0
1742392570000|2025-03-19 13:56:10|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|0
1742392580000|2025-03-19 13:56:20|8732.05|8732.05|8733.16|8733.16|8733.45|8733.45|8732.05|8732.05|0
1742392590000|2025-03-19 13:56:30|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|8732.05|0
1742392600000|2025-03-19 13:56:40|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|8731.76|0
1742392610000|2025-03-19 13:56:50|8732.63|8732.63|8732.65|8732.65|8732.65|8732.65|8732.63|8732.63|0
1742392620000|2025-03-19 13:57:00|8732.37|8732.37|8731.57|8731.57|8732.39|8732.39|8731.28|8731.28|0
1742392630000|2025-03-19 13:57:10|8731.28|8731.28|8729.07|8729.07|8731.28|8731.28|8729.07|8729.07|0
1742392640000|2025-03-19 13:57:20|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|0
1742392650000|2025-03-19 13:57:30|8730.47|8730.47|8730.75|8730.75|8730.75|8730.75|8730.47|8730.47|0
1742392660000|2025-03-19 13:57:40|8730.47|8730.47|8733.82|8733.82|8733.82|8733.82|8730.46|8730.46|0
1742392670000|2025-03-19 13:57:50|8734.93|8734.93|8734.93|8734.93|8734.93|8734.93|8734.93|8734.93|0
1742392680000|2025-03-19 13:58:00|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|8734.9|0
1742392690000|2025-03-19 13:58:10|8735.47|8735.47|8734.37|8734.37|8735.47|8735.47|8734.37|8734.37|0
1742392700000|2025-03-19 13:58:20|8734.66|8734.66|8734.66|8734.66|8734.66|8734.66|8734.66|8734.66|0
1742392710000|2025-03-19 13:58:30|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|8735.76|0
1742392730000|2025-03-19 13:58:50|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|0
1742392740000|2025-03-19 13:59:00|8737.47|8737.47|8737.76|8737.76|8738.62|8738.62|8737.47|8737.47|0
1742392750000|2025-03-19 13:59:10|8738.33|8738.33|8738.56|8738.56|8738.62|8738.62|8738.33|8738.33|0
1742392760000|2025-03-19 13:59:20|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|0
1742392770000|2025-03-19 13:59:30|8736.31|8736.31|8736.6|8736.6|8736.6|8736.6|8736.31|8736.31|0
1742392790000|2025-03-19 13:59:50|8736.52|8736.52|8733.73|8733.73|8736.52|8736.52|8733.73|8733.73|0
1742392800000|2025-03-19 14:00:00|8733.16|8733.16|8732.6|8732.6|8734.84|8734.84|8732.6|8732.6|0
1742392810000|2025-03-19 14:00:10|8732.59|8732.59|8731.49|8731.49|8732.64|8732.64|8731.49|8731.49|0
1742392820000|2025-03-19 14:00:20|8731.2|8731.2|8730.63|8730.63|8731.2|8731.2|8730.63|8730.63|0
1742392830000|2025-03-19 14:00:30|8730.92|8730.92|8729.76|8729.76|8730.92|8730.92|8729.76|8729.76|0
1742392840000|2025-03-19 14:00:40|8730.34|8730.34|8730.58|8730.58|8731.73|8731.73|8730.34|8730.34|0
1742392860000|2025-03-19 14:01:00|8730.63|8730.63|8727.84|8727.84|8730.63|8730.63|8727.84|8727.84|0
1742392870000|2025-03-19 14:01:10|8727.56|8727.56|8727.56|8727.56|8728.13|8728.13|8727.56|8727.56|0
1742392880000|2025-03-19 14:01:20|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|0
1742392890000|2025-03-19 14:01:30|8728.18|8728.18|8727.07|8727.07|8729.57|8729.57|8727.03|8727.03|0
1742392900000|2025-03-19 14:01:40|8726.78|8726.78|8726.78|8726.78|8727.07|8727.07|8726.78|8726.78|0
1742392910000|2025-03-19 14:01:50|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|0
1742392920000|2025-03-19 14:02:00|8727.12|8727.12|8725.97|8725.97|8727.12|8727.12|8725.97|8725.97|0
1742392940000|2025-03-19 14:02:20|8726.26|8726.26|8726.79|8726.79|8726.79|8726.79|8725.68|8725.68|0
1742392960000|2025-03-19 14:02:40|8727.36|8727.36|8725.39|8725.39|8727.36|8727.36|8725.39|8725.39|0
1742392970000|2025-03-19 14:02:50|8725.09|8725.09|8724.81|8724.81|8725.09|8725.09|8723.13|8723.13|0
1742392980000|2025-03-19 14:03:00|8723.94|8723.94|8724.23|8724.23|8725.38|8725.38|8723.94|8723.94|0
1742392990000|2025-03-19 14:03:10|8724.25|8724.25|8723.99|8723.99|8725.42|8725.42|8723.99|8723.99|0
1742393000000|2025-03-19 14:03:20|8724.03|8724.03|8725.14|8725.14|8725.15|8725.15|8724.03|8724.03|0
1742393010000|2025-03-19 14:03:30|8725.43|8725.43|8723.76|8723.76|8725.44|8725.44|8723.76|8723.76|0
1742393020000|2025-03-19 14:03:40|8724.04|8724.04|8724.05|8724.05|8724.05|8724.05|8724.04|8724.04|0
1742393030000|2025-03-19 14:03:50|8724.92|8724.92|8725.49|8725.49|8725.49|8725.49|8724.92|8724.92|0
1742393040000|2025-03-19 14:04:00|8725.78|8725.78|8729.67|8729.67|8729.67|8729.67|8725.78|8725.78|0
1742393050000|2025-03-19 14:04:10|8729.38|8729.38|8727.99|8727.99|8729.38|8729.38|8727.99|8727.99|0
1742393070000|2025-03-19 14:04:30|8727.7|8727.7|8724.1|8724.1|8727.7|8727.7|8724.05|8724.05|0
1742393080000|2025-03-19 14:04:40|8723.81|8723.81|8720.93|8720.93|8723.81|8723.81|8720.93|8720.93|0
1742393090000|2025-03-19 14:04:50|8721.22|8721.22|8721.22|8721.22|8721.22|8721.22|8721.22|8721.22|0
1742393100000|2025-03-19 14:05:00|8721.51|8721.51|8722.89|8722.89|8722.9|8722.9|8721.51|8721.51|0
1742393110000|2025-03-19 14:05:10|8720.05|8720.05|8719.77|8719.77|8720.05|8720.05|8719.48|8719.48|0
1742393120000|2025-03-19 14:05:20|8719.19|8719.19|8719.45|8719.45|8719.48|8719.48|8719.19|8719.19|0
1742393130000|2025-03-19 14:05:30|8718.35|8718.35|8717.76|8717.76|8718.35|8718.35|8717.76|8717.76|0
1742393140000|2025-03-19 14:05:40|8716.65|8716.65|8717.47|8717.47|8717.76|8717.76|8716.65|8716.65|0
1742393150000|2025-03-19 14:05:50|8718.58|8718.58|8718|8718|8718.58|8718.58|8718|8718|0
1742393160000|2025-03-19 14:06:00|8718.29|8718.29|8719.4|8719.4|8719.4|8719.4|8718.29|8718.29|0
1742393170000|2025-03-19 14:06:10|8719.68|8719.68|8718.26|8718.26|8719.68|8719.68|8718.26|8718.26|0
1742393180000|2025-03-19 14:06:20|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|0
1742393200000|2025-03-19 14:06:40|8717.4|8717.4|8716.54|8716.54|8717.4|8717.4|8716.25|8716.25|0
1742393220000|2025-03-19 14:07:00|8712.6|8712.6|8713.17|8713.17|8713.17|8713.17|8712.6|8712.6|0
1742393230000|2025-03-19 14:07:10|8713.46|8713.46|8714.57|8714.57|8714.57|8714.57|8713.46|8713.46|0
1742393240000|2025-03-19 14:07:20|8713.99|8713.99|8710.09|8710.09|8713.99|8713.99|8710.09|8710.09|0
1742393250000|2025-03-19 14:07:30|8709.97|8709.97|8709.66|8709.66|8709.97|8709.97|8709.66|8709.66|0
1742393260000|2025-03-19 14:07:40|8709.64|8709.64|8709.38|8709.38|8709.64|8709.64|8709.38|8709.38|0
1742393270000|2025-03-19 14:07:50|8709.1|8709.1|8710.8|8710.8|8711.09|8711.09|8709.1|8709.1|0
1742393280000|2025-03-19 14:08:00|8710.82|8710.82|8711.11|8711.11|8711.39|8711.39|8710.82|8710.82|0
1742393290000|2025-03-19 14:08:10|8710.82|8710.82|8711.11|8711.11|8711.11|8711.11|8710.82|8710.82|0
1742393300000|2025-03-19 14:08:20|8712.21|8712.21|8713.87|8713.87|8714.47|8714.47|8712.21|8712.21|0
1742393310000|2025-03-19 14:08:30|8714.16|8714.16|8714.16|8714.16|8714.16|8714.16|8714.16|8714.16|0
1742393320000|2025-03-19 14:08:40|8714.17|8714.17|8714.17|8714.17|8714.75|8714.75|8714.17|8714.17|0
1742393330000|2025-03-19 14:08:50|8714.46|8714.46|8714.17|8714.17|8714.46|8714.46|8714.17|8714.17|0
1742393350000|2025-03-19 14:09:10|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|0
1742393360000|2025-03-19 14:09:20|8713.35|8713.35|8713.88|8713.88|8713.88|8713.88|8713.35|8713.35|0
1742393370000|2025-03-19 14:09:30|8712.78|8712.78|8712.2|8712.2|8712.78|8712.78|8711.92|8711.92|0
1742393380000|2025-03-19 14:09:40|8712.23|8712.23|8712.52|8712.52|8712.8|8712.8|8712.23|8712.23|0
1742393400000|2025-03-19 14:10:00|8712.23|8712.23|8710.26|8710.26|8712.23|8712.23|8710.26|8710.26|0
1742393410000|2025-03-19 14:10:10|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|0
1742393420000|2025-03-19 14:10:20|8712.76|8712.76|8711.9|8711.9|8712.76|8712.76|8711.9|8711.9|0
1742393430000|2025-03-19 14:10:30|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1742393440000|2025-03-19 14:10:40|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|0
1742393450000|2025-03-19 14:10:50|8711.03|8711.03|8709.64|8709.64|8711.32|8711.32|8708.53|8708.53|0
1742393460000|2025-03-19 14:11:00|8709.06|8709.06|8708.76|8708.76|8709.35|8709.35|8708.47|8708.47|0
1742393470000|2025-03-19 14:11:10|8709.05|8709.05|8710.44|8710.44|8710.44|8710.44|8707.9|8707.9|0
1742393490000|2025-03-19 14:11:30|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|0
1742393500000|2025-03-19 14:11:40|8711.02|8711.02|8711.28|8711.28|8711.31|8711.31|8711.02|8711.02|0
1742393510000|2025-03-19 14:11:50|8710.99|8710.99|8710.71|8710.71|8710.99|8710.99|8710.71|8710.71|0
1742393520000|2025-03-19 14:12:00|8710.99|8710.99|8709.03|8709.03|8710.99|8710.99|8709.03|8709.03|0
1742393530000|2025-03-19 14:12:10|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|0
1742393540000|2025-03-19 14:12:20|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|8708.45|0
1742393550000|2025-03-19 14:12:30|8707.87|8707.87|8705.38|8705.38|8708.16|8708.16|8705.38|8705.38|0
1742393560000|2025-03-19 14:12:40|8704.8|8704.8|8705.09|8705.09|8705.09|8705.09|8704.8|8704.8|0
1742393580000|2025-03-19 14:13:00|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1742393590000|2025-03-19 14:13:10|8704.56|8704.56|8699.23|8699.23|8704.56|8704.56|8699.23|8699.23|0
1742393600000|2025-03-19 14:13:20|8699.8|8699.8|8701.77|8701.77|8701.77|8701.77|8699.8|8699.8|0
1742393610000|2025-03-19 14:13:30|8702.88|8702.88|8702.59|8702.59|8702.88|8702.88|8702.59|8702.59|0
1742393640000|2025-03-19 14:14:00|8702.88|8702.88|8703.98|8703.98|8704.27|8704.27|8702.88|8702.88|0
1742393650000|2025-03-19 14:14:10|8703.69|8703.69|8703.98|8703.98|8703.98|8703.98|8703.41|8703.41|0
1742393660000|2025-03-19 14:14:20|8704.27|8704.27|8705.13|8705.13|8705.13|8705.13|8704.27|8704.27|0
1742393670000|2025-03-19 14:14:30|8706|8706|8709.65|8709.65|8709.65|8709.65|8706|8706|0
1742393680000|2025-03-19 14:14:40|8710.22|8710.22|8709.65|8709.65|8710.22|8710.22|8709.65|8709.65|0
1742393690000|2025-03-19 14:14:50|8710.51|8710.51|8711.04|8711.04|8711.62|8711.62|8710.51|8710.51|0
1742393700000|2025-03-19 14:15:00|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|8711.02|0
1742393710000|2025-03-19 14:15:10|8711|8711|8711.03|8711.03|8711.03|8711.03|8710.98|8710.98|0
1742393720000|2025-03-19 14:15:20|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|8711.05|0
1742393730000|2025-03-19 14:15:30|8711.02|8711.02|8711.31|8711.31|8711.31|8711.31|8711.02|8711.02|0
1742393750000|2025-03-19 14:15:50|8711.3|8711.3|8711.01|8711.01|8711.3|8711.3|8711.01|8711.01|0
1742393760000|2025-03-19 14:16:00|8709.9|8709.9|8711.02|8711.02|8711.04|8711.04|8709.9|8709.9|0
1742393770000|2025-03-19 14:16:10|8711.03|8711.03|8711.6|8711.6|8712.18|8712.18|8711.03|8711.03|0
1742393780000|2025-03-19 14:16:20|8711.31|8711.31|8710.21|8710.21|8711.31|8711.31|8710.21|8710.21|0
1742393790000|2025-03-19 14:16:30|8711.31|8711.31|8711.31|8711.31|8711.31|8711.31|8710.21|8710.21|0
1742393800000|2025-03-19 14:16:40|8711.89|8711.89|8713.28|8713.28|8713.57|8713.57|8711.89|8711.89|0
1742393810000|2025-03-19 14:16:50|8712.18|8712.18|8712.71|8712.71|8712.71|8712.71|8711.6|8711.6|0
1742393820000|2025-03-19 14:17:00|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|0
1742393830000|2025-03-19 14:17:10|8712.13|8712.13|8711.84|8711.84|8712.13|8712.13|8711.84|8711.84|0
1742393840000|2025-03-19 14:17:20|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|8712.13|0
1742393870000|2025-03-19 14:17:50|8713.81|8713.81|8714.68|8714.68|8714.68|8714.68|8713.81|8713.81|0
1742393880000|2025-03-19 14:18:00|8714.96|8714.96|8714.68|8714.68|8714.96|8714.96|8714.68|8714.68|0
1742393890000|2025-03-19 14:18:10|8714.39|8714.39|8714.96|8714.96|8714.96|8714.96|8714.39|8714.39|0
1742393910000|2025-03-19 14:18:30|8715.54|8715.54|8714.68|8714.68|8715.54|8715.54|8714.68|8714.68|0
1742393950000|2025-03-19 14:19:10|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|0
1742393960000|2025-03-19 14:19:20|8713.79|8713.79|8713.82|8713.82|8713.82|8713.82|8713.79|8713.79|0
1742393970000|2025-03-19 14:19:30|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|0
1742393980000|2025-03-19 14:19:40|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|8714.67|0
1742393990000|2025-03-19 14:19:50|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|8713.56|0
1742394000000|2025-03-19 14:20:00|8714.67|8714.67|8713.56|8713.56|8714.96|8714.96|8713.56|8713.56|0
1742394010000|2025-03-19 14:20:10|8715.77|8715.77|8716.64|8716.64|8716.64|8716.64|8715.77|8715.77|0
1742394020000|2025-03-19 14:20:20|8716.66|8716.66|8716.66|8716.66|8717.77|8717.77|8716.66|8716.66|0
1742394030000|2025-03-19 14:20:30|8716.95|8716.95|8716.66|8716.66|8716.95|8716.95|8716.66|8716.66|0
1742394040000|2025-03-19 14:20:40|8716.37|8716.37|8716.41|8716.41|8716.41|8716.41|8716.37|8716.37|0
1742394050000|2025-03-19 14:20:50|8716.43|8716.43|8716.41|8716.41|8716.43|8716.43|8716.41|8716.41|0
1742394060000|2025-03-19 14:21:00|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|0
1742394070000|2025-03-19 14:21:10|8716.69|8716.69|8716.98|8716.98|8716.98|8716.98|8715.59|8715.59|0
1742394080000|2025-03-19 14:21:20|8717.27|8717.27|8718.37|8718.37|8718.37|8718.37|8717.27|8717.27|0
1742394090000|2025-03-19 14:21:30|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.51|8717.51|0
1742394110000|2025-03-19 14:21:50|8718.09|8718.09|8718.66|8718.66|8718.66|8718.66|8718.09|8718.09|0
1742394120000|2025-03-19 14:22:00|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|0
1742394140000|2025-03-19 14:22:20|8720.63|8720.63|8723.49|8723.49|8723.49|8723.49|8720.34|8720.34|0
1742394150000|2025-03-19 14:22:30|8722.38|8722.38|8718.49|8718.49|8722.38|8722.38|8718.49|8718.49|0
1742394160000|2025-03-19 14:22:40|8718.2|8718.2|8720.72|8720.72|8720.72|8720.72|8718.2|8718.2|0
1742394170000|2025-03-19 14:22:50|8721|8721|8721.02|8721.02|8721.02|8721.02|8721|8721|0
1742394180000|2025-03-19 14:23:00|8722.7|8722.7|8724.38|8724.38|8724.38|8724.38|8722.7|8722.7|0
1742394190000|2025-03-19 14:23:10|8724.67|8724.67|8724.61|8724.61|8724.67|8724.67|8724.61|8724.61|0
1742394200000|2025-03-19 14:23:20|8724.33|8724.33|8724.64|8724.64|8724.64|8724.64|8724.04|8724.04|0
1742394210000|2025-03-19 14:23:30|8724.93|8724.93|8726.03|8726.03|8726.32|8726.32|8724.93|8724.93|0
1742394220000|2025-03-19 14:23:40|8725.74|8725.74|8726.32|8726.32|8726.32|8726.32|8725.74|8725.74|0
1742394250000|2025-03-19 14:24:10|8726.03|8726.03|8727.42|8727.42|8727.42|8727.42|8725.21|8725.21|0
1742394260000|2025-03-19 14:24:20|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|8727.71|0
1742394290000|2025-03-19 14:24:50|8726.61|8726.61|8724.11|8724.11|8726.61|8726.61|8724.11|8724.11|0
1742394300000|2025-03-19 14:25:00|8724.97|8724.97|8724.4|8724.4|8724.97|8724.97|8724.4|8724.4|0
1742394320000|2025-03-19 14:25:20|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|0
1742394340000|2025-03-19 14:25:40|8722.43|8722.43|8721.61|8721.61|8722.71|8722.71|8721.61|8721.61|0
1742394350000|2025-03-19 14:25:50|8721.32|8721.32|8721.32|8721.32|8721.32|8721.32|8721.32|8721.32|0
1742394360000|2025-03-19 14:26:00|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|0
1742394370000|2025-03-19 14:26:10|8724.11|8724.11|8726.79|8726.79|8726.79|8726.79|8724.11|8724.11|0
1742394380000|2025-03-19 14:26:20|8727.9|8727.9|8728.44|8728.44|8728.47|8728.47|8727.9|8727.9|0
1742394390000|2025-03-19 14:26:30|8727.34|8727.34|8727.62|8727.62|8727.62|8727.62|8727.34|8727.34|0
1742394400000|2025-03-19 14:26:40|8727.34|8727.34|8725.9|8725.9|8727.34|8727.34|8725.9|8725.9|0
1742394410000|2025-03-19 14:26:50|8726.48|8726.48|8726.48|8726.48|8726.48|8726.48|8726.48|8726.48|0
1742394430000|2025-03-19 14:27:10|8727.58|8727.58|8727.87|8727.87|8727.87|8727.87|8727.58|8727.58|0
1742394440000|2025-03-19 14:27:20|8728.98|8728.98|8728.98|8728.98|8728.98|8728.98|8728.98|8728.98|0
1742394450000|2025-03-19 14:27:30|8729.26|8729.26|8729.29|8729.29|8729.29|8729.29|8729.26|8729.26|0
1742394470000|2025-03-19 14:27:50|8727.6|8727.6|8727.03|8727.03|8727.6|8727.6|8727.03|8727.03|0
1742394480000|2025-03-19 14:28:00|8727.32|8727.32|8727.89|8727.89|8727.89|8727.89|8727.32|8727.32|0
1742394490000|2025-03-19 14:28:10|8728.18|8728.18|8727.6|8727.6|8728.18|8728.18|8727.6|8727.6|0
1742394510000|2025-03-19 14:28:30|8728.71|8728.71|8727.03|8727.03|8728.71|8728.71|8727.03|8727.03|0
1742394520000|2025-03-19 14:28:40|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|0
1742394530000|2025-03-19 14:28:50|8727.03|8727.03|8725.06|8725.06|8727.03|8727.03|8725.06|8725.06|0
1742394550000|2025-03-19 14:29:10|8725.64|8725.64|8725.92|8725.92|8725.92|8725.92|8725.64|8725.64|0
1742394560000|2025-03-19 14:29:20|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|0
1742394570000|2025-03-19 14:29:30|8725.92|8725.92|8724.83|8724.83|8725.92|8725.92|8724.82|8724.82|0
1742394580000|2025-03-19 14:29:40|8724.84|8724.84|8725.13|8725.13|8725.13|8725.13|8724.84|8724.84|0
1742394600000|2025-03-19 14:30:00|8724.55|8724.55|8727.34|8727.34|8727.34|8727.34|8724.55|8724.55|0
1742394610000|2025-03-19 14:30:10|8727.62|8727.62|8732.14|8732.14|8732.14|8732.14|8727.62|8727.62|0
1742394620000|2025-03-19 14:30:20|8731.85|8731.85|8737.85|8737.85|8737.85|8737.85|8731.56|8731.56|0
1742394630000|2025-03-19 14:30:30|8735.6|8735.6|8734.2|8734.2|8735.88|8735.88|8734.2|8734.2|0
1742394640000|2025-03-19 14:30:40|8734.23|8734.23|8734.23|8734.23|8734.23|8734.23|8734.23|8734.23|0
1742394650000|2025-03-19 14:30:50|8733.12|8733.12|8732.55|8732.55|8733.12|8733.12|8732.55|8732.55|0
1742394660000|2025-03-19 14:31:00|8732.26|8732.26|8732.04|8732.04|8732.26|8732.26|8731.97|8731.97|0
1742394670000|2025-03-19 14:31:10|8731.75|8731.75|8732.86|8732.86|8733.43|8733.43|8731.75|8731.75|0
1742394680000|2025-03-19 14:31:20|8732.57|8732.57|8732.09|8732.09|8733.2|8733.2|8732.09|8732.09|0
1742394700000|2025-03-19 14:31:40|8732.67|8732.67|8732.95|8732.95|8733.24|8733.24|8732.67|8732.67|0
1742394710000|2025-03-19 14:31:50|8733.53|8733.53|8736.31|8736.31|8736.31|8736.31|8733.53|8733.53|0
1742394720000|2025-03-19 14:32:00|8736.3|8736.3|8736.34|8736.34|8736.34|8736.34|8736.3|8736.3|0
1742394740000|2025-03-19 14:32:20|8736.06|8736.06|8735.77|8735.77|8736.06|8736.06|8735.77|8735.77|0
1742394750000|2025-03-19 14:32:30|8735.19|8735.19|8734.42|8734.42|8735.82|8735.82|8734.42|8734.42|0
1742394760000|2025-03-19 14:32:40|8734.13|8734.13|8734.42|8734.42|8734.71|8734.71|8734.13|8734.13|0
1742394770000|2025-03-19 14:32:50|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|0
1742394780000|2025-03-19 14:33:00|8734.09|8734.09|8734.11|8734.11|8734.4|8734.4|8734.09|8734.09|0
1742394790000|2025-03-19 14:33:10|8733.82|8733.82|8734.69|8734.69|8734.69|8734.69|8732.72|8732.72|0
1742394820000|2025-03-19 14:33:40|8733.29|8733.29|8732.72|8732.72|8733.29|8733.29|8732.72|8732.72|0
1742394840000|2025-03-19 14:34:00|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|0
1742394850000|2025-03-19 14:34:10|8734.4|8734.4|8735.26|8735.26|8735.26|8735.26|8734.4|8734.4|0
1742394860000|2025-03-19 14:34:20|8735.55|8735.55|8735.55|8735.55|8735.55|8735.55|8735.55|8735.55|0
1742394870000|2025-03-19 14:34:30|8735.53|8735.53|8735.53|8735.53|8735.53|8735.53|8735.53|8735.53|0
1742394880000|2025-03-19 14:34:40|8735.58|8735.58|8735.58|8735.58|8736.68|8736.68|8735.58|8735.58|0
1742394900000|2025-03-19 14:35:00|8735.87|8735.87|8738.66|8738.66|8738.66|8738.66|8735.87|8735.87|0
1742394910000|2025-03-19 14:35:10|8738.67|8738.67|8738.67|8738.67|8738.67|8738.67|8738.67|8738.67|0
1742394920000|2025-03-19 14:35:20|8737.57|8737.57|8736.99|8736.99|8737.57|8737.57|8736.99|8736.99|0
1742394930000|2025-03-19 14:35:30|8738.1|8738.1|8738.67|8738.67|8738.67|8738.67|8738.1|8738.1|0
1742394940000|2025-03-19 14:35:40|8738.1|8738.1|8736.99|8736.99|8738.1|8738.1|8736.99|8736.99|0
1742394960000|2025-03-19 14:36:00|8738.1|8738.1|8738.1|8738.1|8738.1|8738.1|8738.1|8738.1|0
1742394970000|2025-03-19 14:36:10|8736.99|8736.99|8736.7|8736.7|8736.99|8736.99|8736.7|8736.7|0
1742394980000|2025-03-19 14:36:20|8736.99|8736.99|8736.7|8736.7|8736.99|8736.99|8736.7|8736.7|0
1742394990000|2025-03-19 14:36:30|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|0
1742395000000|2025-03-19 14:36:40|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|8736.7|0
1742395020000|2025-03-19 14:37:00|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|8737.28|0
1742395030000|2025-03-19 14:37:10|8737.57|8737.57|8737.85|8737.85|8737.85|8737.85|8737.57|8737.57|0
1742395040000|2025-03-19 14:37:20|8738.96|8738.96|8739.54|8739.54|8739.54|8739.54|8738.96|8738.96|0
1742395050000|2025-03-19 14:37:30|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|8739.82|0
1742395060000|2025-03-19 14:37:40|8740.11|8740.11|8741.22|8741.22|8741.5|8741.5|8740.11|8740.11|0
1742395070000|2025-03-19 14:37:50|8741.5|8741.5|8740.41|8740.41|8741.5|8741.5|8740.4|8740.4|0
1742395090000|2025-03-19 14:38:10|8741.81|8741.81|8741.81|8741.81|8741.81|8741.81|8741.81|8741.81|0
1742395100000|2025-03-19 14:38:20|8741.52|8741.52|8739.84|8739.84|8741.52|8741.52|8739.84|8739.84|0
1742395130000|2025-03-19 14:38:50|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|8738.69|0
1742395150000|2025-03-19 14:39:10|8737.58|8737.58|8737.56|8737.56|8737.58|8737.58|8737.56|8737.56|0
1742395160000|2025-03-19 14:39:20|8737.53|8737.53|8737.53|8737.53|8737.53|8737.53|8736.43|8736.43|0
1742395170000|2025-03-19 14:39:30|8737.54|8737.54|8736.44|8736.44|8737.54|8737.54|8736.44|8736.44|0
1742395180000|2025-03-19 14:39:40|8736.15|8736.15|8736.15|8736.15|8736.15|8736.15|8736.15|8736.15|0
1742395190000|2025-03-19 14:39:50|8736.44|8736.44|8737.82|8737.82|8738.11|8738.11|8736.43|8736.43|0
1742395200000|2025-03-19 14:40:00|8738.93|8738.93|8738.9|8738.9|8738.93|8738.93|8738.9|8738.9|0
1742395210000|2025-03-19 14:40:10|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|0
1742395220000|2025-03-19 14:40:20|8735.59|8735.59|8736.4|8736.4|8736.4|8736.4|8735.3|8735.3|0
1742395240000|2025-03-19 14:40:40|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.01|8735.01|0
1742395280000|2025-03-19 14:41:20|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|0
1742395300000|2025-03-19 14:41:40|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|0
1742395310000|2025-03-19 14:41:50|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|8736.41|0
1742395330000|2025-03-19 14:42:10|8736.12|8736.12|8736.41|8736.41|8736.41|8736.41|8736.12|8736.12|0
1742395340000|2025-03-19 14:42:20|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|0
1742395350000|2025-03-19 14:42:30|8735.59|8735.59|8737.27|8737.27|8737.27|8737.27|8735.59|8735.59|0
1742395360000|2025-03-19 14:42:40|8737.56|8737.56|8737.79|8737.79|8737.79|8737.79|8737.5|8737.5|0
1742395370000|2025-03-19 14:42:50|8740|8740|8740|8740|8740|8740|8740|8740|0
1742395380000|2025-03-19 14:43:00|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|0
1742395390000|2025-03-19 14:43:10|8739.19|8739.19|8739.19|8739.19|8739.19|8739.19|8739.19|8739.19|0
1742395400000|2025-03-19 14:43:20|8738.9|8738.9|8738.9|8738.9|8738.9|8738.9|8737.79|8737.79|0
1742395430000|2025-03-19 14:43:50|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|0
1742395440000|2025-03-19 14:44:00|8737.79|8737.79|8734.72|8734.72|8737.79|8737.79|8734.72|8734.72|0
1742395450000|2025-03-19 14:44:10|8734.43|8734.43|8732.16|8732.16|8734.43|8734.43|8732.16|8732.16|0
1742395460000|2025-03-19 14:44:20|8732.14|8732.14|8729.93|8729.93|8732.14|8732.14|8729.93|8729.93|0
1742395470000|2025-03-19 14:44:30|8729.9|8729.9|8728.42|8728.42|8729.9|8729.9|8728.42|8728.42|0
1742395480000|2025-03-19 14:44:40|8728.13|8728.13|8728.13|8728.13|8728.13|8728.13|8728.13|8728.13|0
1742395490000|2025-03-19 14:44:50|8729.53|8729.53|8729.81|8729.81|8729.81|8729.81|8729.53|8729.53|0
1742395500000|2025-03-19 14:45:00|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|8730.1|0
1742395530000|2025-03-19 14:45:30|8730.05|8730.05|8730.08|8730.08|8730.08|8730.08|8730.05|8730.05|0
1742395540000|2025-03-19 14:45:40|8728.68|8728.68|8724.79|8724.79|8728.68|8728.68|8724.79|8724.79|0
1742395550000|2025-03-19 14:45:50|8724.5|8724.5|8722.82|8722.82|8724.5|8724.5|8722.82|8722.82|0
1742395560000|2025-03-19 14:46:00|8723.11|8723.11|8723.69|8723.69|8723.69|8723.69|8723.11|8723.11|0
1742395570000|2025-03-19 14:46:10|8723.4|8723.4|8719.22|8719.22|8723.4|8723.4|8719.22|8719.22|0
1742395590000|2025-03-19 14:46:30|8718.93|8718.93|8723.59|8723.59|8723.69|8723.69|8718.93|8718.93|0
1742395600000|2025-03-19 14:46:40|8723.3|8723.3|8723.33|8723.33|8723.38|8723.38|8723.3|8723.3|0
1742395610000|2025-03-19 14:46:50|8723.36|8723.36|8726.44|8726.44|8726.44|8726.44|8723.36|8723.36|0
1742395630000|2025-03-19 14:47:10|8726.48|8726.48|8725.33|8725.33|8726.48|8726.48|8725.33|8725.33|0
1742395640000|2025-03-19 14:47:20|8724.76|8724.76|8724.23|8724.23|8725.04|8725.04|8724.23|8724.23|0
1742395670000|2025-03-19 14:47:50|8723.12|8723.12|8724.23|8724.23|8724.23|8724.23|8722.83|8722.83|0
1742395680000|2025-03-19 14:48:00|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|0
1742395690000|2025-03-19 14:48:10|8725.09|8725.09|8727.3|8727.3|8727.59|8727.59|8725.09|8725.09|0
1742395700000|2025-03-19 14:48:20|8727.01|8727.01|8727.59|8727.59|8727.59|8727.59|8727.01|8727.01|0
1742395720000|2025-03-19 14:48:40|8727.88|8727.88|8728.69|8728.69|8728.69|8728.69|8727.59|8727.59|0
1742395750000|2025-03-19 14:49:10|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|8727.3|0
1742395770000|2025-03-19 14:49:30|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|0
1742395780000|2025-03-19 14:49:40|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|0
1742395790000|2025-03-19 14:49:50|8727.24|8727.24|8727.24|8727.24|8727.24|8727.24|8727.24|8727.24|0
1742395800000|2025-03-19 14:50:00|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|8726.96|0
1742395810000|2025-03-19 14:50:10|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|0
1742395820000|2025-03-19 14:50:20|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|8726.14|0
1742395830000|2025-03-19 14:50:30|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|0
1742395850000|2025-03-19 14:50:50|8727.56|8727.56|8727.61|8727.61|8728.19|8728.19|8727.56|8727.56|0
1742395860000|2025-03-19 14:51:00|8726.51|8726.51|8726.79|8726.79|8726.79|8726.79|8726.51|8726.51|0
1742395870000|2025-03-19 14:51:10|8727.9|8727.9|8728.19|8728.19|8728.48|8728.48|8727.9|8727.9|0
1742395880000|2025-03-19 14:51:20|8728.76|8728.76|8728.48|8728.48|8728.76|8728.76|8728.48|8728.48|0
1742395920000|2025-03-19 14:52:00|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|8728.2|0
1742395930000|2025-03-19 14:52:10|8727.09|8727.09|8728.77|8728.77|8728.77|8728.77|8727.09|8727.09|0
1742395940000|2025-03-19 14:52:20|8729.06|8729.06|8729.07|8729.07|8729.07|8729.07|8729.06|8729.06|0
1742395950000|2025-03-19 14:52:30|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|0
1742395960000|2025-03-19 14:52:40|8730.2|8730.2|8730.49|8730.49|8730.49|8730.49|8730.2|8730.2|0
1742395970000|2025-03-19 14:52:50|8731.88|8731.88|8731.63|8731.63|8731.88|8731.88|8731.59|8731.59|0
1742395980000|2025-03-19 14:53:00|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|0
1742395990000|2025-03-19 14:53:10|8731.95|8731.95|8732.27|8732.27|8732.27|8732.27|8731.95|8731.95|0
1742396000000|2025-03-19 14:53:20|8732.29|8732.29|8732.63|8732.63|8732.63|8732.63|8732.29|8732.29|0
1742396010000|2025-03-19 14:53:30|8732.91|8732.91|8732.91|8732.91|8733.2|8733.2|8732.91|8732.91|0
1742396020000|2025-03-19 14:53:40|8732.93|8732.93|8733.22|8733.22|8733.22|8733.22|8732.93|8732.93|0
1742396030000|2025-03-19 14:53:50|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|8734.32|0
1742396050000|2025-03-19 14:54:10|8733.22|8733.22|8730.96|8730.96|8733.22|8733.22|8730.96|8730.96|0
1742396060000|2025-03-19 14:54:20|8731.54|8731.54|8731.25|8731.25|8731.54|8731.54|8731.25|8731.25|0
1742396070000|2025-03-19 14:54:30|8731.27|8731.27|8731.35|8731.35|8731.35|8731.35|8731.27|8731.27|0
1742396080000|2025-03-19 14:54:40|8731.43|8731.43|8731.71|8731.71|8731.71|8731.71|8731.43|8731.43|0
1742396100000|2025-03-19 14:55:00|8731.43|8731.43|8731.14|8731.14|8731.43|8731.43|8731.14|8731.14|0
1742396110000|2025-03-19 14:55:10|8731.43|8731.43|8732.82|8732.82|8732.82|8732.82|8731.43|8731.43|0
1742396120000|2025-03-19 14:55:20|8732.79|8732.79|8733.84|8733.84|8733.84|8733.84|8732.73|8732.73|0
1742396130000|2025-03-19 14:55:30|8733.55|8733.55|8732.44|8732.44|8733.55|8733.55|8732.44|8732.44|0
1742396140000|2025-03-19 14:55:40|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|0
1742396150000|2025-03-19 14:55:50|8731.05|8731.05|8730.76|8730.76|8731.05|8731.05|8730.76|8730.76|0
1742396160000|2025-03-19 14:56:00|8730.81|8730.81|8730.81|8730.81|8730.81|8730.81|8730.52|8730.52|0
1742396180000|2025-03-19 14:56:20|8729.7|8729.7|8729.7|8729.7|8729.7|8729.7|8729.7|8729.7|0
1742396190000|2025-03-19 14:56:30|8729.42|8729.42|8729.13|8729.13|8729.42|8729.42|8728.84|8728.84|0
1742396200000|2025-03-19 14:56:40|8730.23|8730.23|8731.91|8731.91|8731.91|8731.91|8730.23|8730.23|0
1742396210000|2025-03-19 14:56:50|8731.63|8731.63|8731.63|8731.63|8731.63|8731.63|8731.63|8731.63|0
1742396220000|2025-03-19 14:57:00|8731.58|8731.58|8733.79|8733.79|8733.79|8733.79|8731.58|8731.58|0
1742396230000|2025-03-19 14:57:10|8734.08|8734.08|8734.08|8734.08|8734.08|8734.08|8734.08|8734.08|0
1742396240000|2025-03-19 14:57:20|8732.97|8732.97|8732.99|8732.99|8732.99|8732.99|8732.97|8732.97|0
1742396250000|2025-03-19 14:57:30|8733.28|8733.28|8734.38|8734.38|8734.38|8734.38|8733.28|8733.28|0
1742396260000|2025-03-19 14:57:40|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|0
1742396270000|2025-03-19 14:57:50|8734.38|8734.38|8735.6|8735.6|8736.22|8736.22|8734.38|8734.38|0
1742396280000|2025-03-19 14:58:00|8735.89|8735.89|8734.5|8734.5|8735.89|8735.89|8734.5|8734.5|0
1742396290000|2025-03-19 14:58:10|8734.78|8734.78|8734.5|8734.5|8734.78|8734.78|8734.5|8734.5|0
1742396300000|2025-03-19 14:58:20|8734.54|8734.54|8734.54|8734.54|8734.54|8734.54|8734.54|8734.54|0
1742396310000|2025-03-19 14:58:30|8734.83|8734.83|8734.83|8734.83|8734.83|8734.83|8734.83|8734.83|0
1742396320000|2025-03-19 14:58:40|8734.8|8734.8|8734.83|8734.83|8734.83|8734.83|8734.52|8734.52|0
1742396330000|2025-03-19 14:58:50|8734.85|8734.85|8734.86|8734.86|8734.86|8734.86|8734.85|8734.85|0
1742396340000|2025-03-19 14:59:00|8734.57|8734.57|8734.28|8734.28|8734.57|8734.57|8734.28|8734.28|0
1742396350000|2025-03-19 14:59:10|8733.18|8733.18|8734.57|8734.57|8734.57|8734.57|8733.18|8733.18|0
1742396370000|2025-03-19 14:59:30|8735.96|8735.96|8736.25|8736.25|8736.25|8736.25|8735.96|8735.96|0
1742396390000|2025-03-19 14:59:50|8736.54|8736.54|8736.56|8736.56|8736.56|8736.56|8736.54|8736.54|0
1742396400000|2025-03-19 15:00:00|8737.14|8737.14|8741.38|8741.38|8741.38|8741.38|8737.14|8737.14|0
1742396410000|2025-03-19 15:00:10|8741.4|8741.4|8740.84|8740.84|8741.41|8741.41|8740.84|8740.84|0
1742396430000|2025-03-19 15:00:30|8741.13|8741.13|8740.84|8740.84|8741.13|8741.13|8740.84|8740.84|0
1742396440000|2025-03-19 15:00:40|8740.55|8740.55|8740.83|8740.83|8740.84|8740.84|8740.55|8740.55|0
1742396450000|2025-03-19 15:00:50|8742.51|8742.51|8742.8|8742.8|8742.8|8742.8|8742.51|8742.51|0
1742396460000|2025-03-19 15:01:00|8742.51|8742.51|8743.9|8743.9|8743.9|8743.9|8742.51|8742.51|0
1742396470000|2025-03-19 15:01:10|8743.92|8743.92|8744.54|8744.54|8744.57|8744.57|8743.92|8743.92|0
1742396480000|2025-03-19 15:01:20|8744.66|8744.66|8744.62|8744.62|8744.66|8744.66|8744.34|8744.34|0
1742396490000|2025-03-19 15:01:30|8744.91|8744.91|8746.3|8746.3|8746.59|8746.59|8744.91|8744.91|0
1742396500000|2025-03-19 15:01:40|8744.62|8744.62|8744.62|8744.62|8744.62|8744.62|8744.62|8744.62|0
1742396510000|2025-03-19 15:01:50|8743.52|8743.52|8743.49|8743.49|8743.53|8743.53|8743.48|8743.48|0
1742396520000|2025-03-19 15:02:00|8744.6|8744.6|8744.6|8744.6|8744.6|8744.6|8744.6|8744.6|0
1742396540000|2025-03-19 15:02:20|8743.49|8743.49|8743.49|8743.49|8743.49|8743.49|8743.49|8743.49|0
1742396550000|2025-03-19 15:02:30|8744.6|8744.6|8744.65|8744.65|8744.65|8744.65|8744.6|8744.6|0
1742396560000|2025-03-19 15:02:40|8744.94|8744.94|8740.76|8740.76|8744.94|8744.94|8740.76|8740.76|0
1742396570000|2025-03-19 15:02:50|8740.78|8740.78|8740.79|8740.79|8741.08|8741.08|8740.78|8740.78|0
1742396580000|2025-03-19 15:03:00|8740.5|8740.5|8740.22|8740.22|8740.5|8740.5|8740.22|8740.22|0
1742396590000|2025-03-19 15:03:10|8739.11|8739.11|8738.54|8738.54|8739.11|8739.11|8738.54|8738.54|0
1742396600000|2025-03-19 15:03:20|8739.11|8739.11|8737.14|8737.14|8739.11|8739.11|8737.14|8737.14|0
1742396620000|2025-03-19 15:03:40|8737.72|8737.72|8739.4|8739.4|8739.4|8739.4|8737.72|8737.72|0
1742396630000|2025-03-19 15:03:50|8739.42|8739.42|8739.39|8739.39|8739.42|8739.42|8739.39|8739.39|0
1742396640000|2025-03-19 15:04:00|8739.34|8739.34|8738.19|8738.19|8739.34|8739.34|8738.19|8738.19|0
1742396650000|2025-03-19 15:04:10|8737.08|8737.08|8737.11|8737.11|8737.11|8737.11|8736.8|8736.8|0
1742396680000|2025-03-19 15:04:40|8737.07|8737.07|8737.06|8737.06|8737.07|8737.07|8737.06|8737.06|0
1742396690000|2025-03-19 15:04:50|8735.96|8735.96|8735.96|8735.96|8735.96|8735.96|8735.96|8735.96|0
1742396700000|2025-03-19 15:05:00|8737.06|8737.06|8736.49|8736.49|8737.06|8737.06|8736.49|8736.49|0
1742396720000|2025-03-19 15:05:20|8737.06|8737.06|8736.77|8736.77|8737.06|8737.06|8736.77|8736.77|0
1742396730000|2025-03-19 15:05:30|8735.67|8735.67|8737.11|8737.11|8737.11|8737.11|8735.38|8735.38|0
1742396740000|2025-03-19 15:05:40|8737.97|8737.97|8737.97|8737.97|8737.97|8737.97|8737.97|8737.97|0
1742396760000|2025-03-19 15:06:00|8738.26|8738.26|8741.57|8741.57|8741.57|8741.57|8738.26|8738.26|0
1742396770000|2025-03-19 15:06:10|8741.29|8741.29|8740.22|8740.22|8741.29|8741.29|8740.18|8740.18|0
1742396780000|2025-03-19 15:06:20|8740.18|8740.18|8740.22|8740.22|8740.22|8740.22|8740.18|8740.18|0
1742396790000|2025-03-19 15:06:30|8740.23|8740.23|8741.04|8741.04|8741.06|8741.06|8740.23|8740.23|0
1742396800000|2025-03-19 15:06:40|8741.33|8741.33|8744.44|8744.44|8744.44|8744.44|8741.33|8741.33|0
1742396820000|2025-03-19 15:07:00|8743.33|8743.33|8743.02|8743.02|8743.33|8743.33|8743.02|8743.02|0
1742396830000|2025-03-19 15:07:10|8742.73|8742.73|8741.62|8741.62|8742.73|8742.73|8741.62|8741.62|0
1742396840000|2025-03-19 15:07:20|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|0
1742396850000|2025-03-19 15:07:30|8741.38|8741.38|8741.67|8741.67|8741.7|8741.7|8741.38|8741.38|0
1742396870000|2025-03-19 15:07:50|8741.7|8741.7|8741.78|8741.78|8741.78|8741.78|8741.7|8741.7|0
1742396900000|2025-03-19 15:08:20|8741.79|8741.79|8740.68|8740.68|8741.79|8741.79|8740.68|8740.68|0
1742396920000|2025-03-19 15:08:40|8742.07|8742.07|8742.13|8742.13|8742.13|8742.13|8742.07|8742.07|0
1742396940000|2025-03-19 15:09:00|8742.42|8742.42|8743.52|8743.52|8743.81|8743.81|8742.42|8742.42|0
1742396950000|2025-03-19 15:09:10|8743.81|8743.81|8743.81|8743.81|8743.81|8743.81|8743.81|8743.81|0
1742396960000|2025-03-19 15:09:20|8743.82|8743.82|8743.82|8743.82|8743.82|8743.82|8743.82|8743.82|0
1742396980000|2025-03-19 15:09:40|8746.03|8746.03|8744.93|8744.93|8746.03|8746.03|8744.93|8744.93|0
1742396990000|2025-03-19 15:09:50|8745.22|8745.22|8745.75|8745.75|8746.03|8746.03|8744.93|8744.93|0
1742397000000|2025-03-19 15:10:00|8744.64|8744.64|8743.82|8743.82|8744.93|8744.93|8743.82|8743.82|0
1742397010000|2025-03-19 15:10:10|8743.54|8743.54|8745.22|8745.22|8745.22|8745.22|8743.54|8743.54|0
1742397020000|2025-03-19 15:10:20|8745.5|8745.5|8745.53|8745.53|8745.53|8745.53|8745.5|8745.5|0
1742397030000|2025-03-19 15:10:30|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|0
1742397040000|2025-03-19 15:10:40|8743.85|8743.85|8743.85|8743.85|8744.95|8744.95|8743.85|8743.85|0
1742397050000|2025-03-19 15:10:50|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|0
1742397080000|2025-03-19 15:11:20|8745.53|8745.53|8743.56|8743.56|8745.53|8745.53|8743.56|8743.56|0
1742397090000|2025-03-19 15:11:30|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|0
1742397100000|2025-03-19 15:11:40|8745.24|8745.24|8745.24|8745.24|8745.24|8745.24|8745.24|8745.24|0
1742397110000|2025-03-19 15:11:50|8744.13|8744.13|8745.24|8745.24|8745.24|8745.24|8744.13|8744.13|0
1742397130000|2025-03-19 15:12:10|8746.34|8746.34|8748.07|8748.07|8749.18|8749.18|8746.34|8746.34|0
1742397140000|2025-03-19 15:12:20|8747.78|8747.78|8747.85|8747.85|8747.85|8747.85|8747.78|8747.78|0
1742397150000|2025-03-19 15:12:30|8747.89|8747.89|8747.89|8747.89|8747.89|8747.89|8747.89|8747.89|0
1742397160000|2025-03-19 15:12:40|8749.57|8749.57|8750.96|8750.96|8750.96|8750.96|8749.57|8749.57|0
1742397170000|2025-03-19 15:12:50|8751.25|8751.25|8750.96|8750.96|8751.25|8751.25|8750.96|8750.96|0
1742397190000|2025-03-19 15:13:10|8751.25|8751.25|8751.25|8751.25|8751.25|8751.25|8751.25|8751.25|0
1742397200000|2025-03-19 15:13:20|8751.27|8751.27|8751.33|8751.33|8751.35|8751.35|8751.27|8751.27|0
1742397210000|2025-03-19 15:13:30|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|0
1742397220000|2025-03-19 15:13:40|8750.28|8750.28|8748.89|8748.89|8750.28|8750.28|8748.89|8748.89|0
1742397250000|2025-03-19 15:14:10|8749.18|8749.18|8748.89|8748.89|8749.18|8749.18|8748.89|8748.89|0
1742397270000|2025-03-19 15:14:30|8749.18|8749.18|8749.18|8749.18|8749.18|8749.18|8749.18|8749.18|0
1742397280000|2025-03-19 15:14:40|8749.46|8749.46|8749.54|8749.54|8749.54|8749.54|8749.46|8749.46|0
1742397300000|2025-03-19 15:15:00|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|0
1742397310000|2025-03-19 15:15:10|8749.87|8749.87|8751.55|8751.55|8751.55|8751.55|8749.87|8749.87|0
1742397330000|2025-03-19 15:15:30|8750.44|8750.44|8750.16|8750.16|8750.44|8750.44|8750.16|8750.16|0
1742397360000|2025-03-19 15:16:00|8749.87|8749.87|8748.13|8748.13|8749.87|8749.87|8747.9|8747.9|0
1742397380000|2025-03-19 15:16:20|8749.81|8749.81|8749.81|8749.81|8749.81|8749.81|8749.81|8749.81|0
1742397390000|2025-03-19 15:16:30|8749.24|8749.24|8748.68|8748.68|8749.24|8749.24|8748.66|8748.66|0
1742397410000|2025-03-19 15:16:50|8748.72|8748.72|8748.74|8748.74|8748.74|8748.74|8748.72|8748.72|0
1742397430000|2025-03-19 15:17:10|8748.72|8748.72|8746.51|8746.51|8748.72|8748.72|8745.93|8745.93|0
1742397440000|2025-03-19 15:17:20|8746.79|8746.79|8748.19|8748.19|8748.19|8748.19|8746.79|8746.79|0
1742397450000|2025-03-19 15:17:30|8748.48|8748.48|8748.44|8748.44|8748.48|8748.48|8748.44|8748.44|0
1742397480000|2025-03-19 15:18:00|8748.15|8748.15|8748.15|8748.15|8748.15|8748.15|8748.15|8748.15|0
1742397490000|2025-03-19 15:18:10|8748.44|8748.44|8749.84|8749.84|8749.84|8749.84|8748.44|8748.44|0
1742397510000|2025-03-19 15:18:30|8749.8|8749.8|8747.02|8747.02|8749.8|8749.8|8747.02|8747.02|0
1742397520000|2025-03-19 15:18:40|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|8746.73|0
1742397530000|2025-03-19 15:18:50|8746.68|8746.68|8746.73|8746.73|8746.73|8746.73|8746.68|8746.68|0
1742397540000|2025-03-19 15:19:00|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|8747.02|0
1742397560000|2025-03-19 15:19:20|8748.13|8748.13|8747.02|8747.02|8748.13|8748.13|8747.02|8747.02|0
1742397570000|2025-03-19 15:19:30|8747|8747|8747|8747|8747|8747|8747|8747|0
1742397580000|2025-03-19 15:19:40|8746.71|8746.71|8746.7|8746.7|8746.71|8746.71|8746.69|8746.69|0
1742397590000|2025-03-19 15:19:50|8746.71|8746.71|8746.69|8746.69|8746.71|8746.71|8746.69|8746.69|0
1742397600000|2025-03-19 15:20:00|8746.67|8746.67|8746.67|8746.67|8747.78|8747.78|8746.67|8746.67|0
1742397610000|2025-03-19 15:20:10|8746.96|8746.96|8748.09|8748.09|8748.09|8748.09|8746.96|8746.96|0
1742397630000|2025-03-19 15:20:30|8747.8|8747.8|8747.54|8747.54|8748.09|8748.09|8747.51|8747.51|0
1742397640000|2025-03-19 15:20:40|8747.83|8747.83|8747.84|8747.84|8747.84|8747.84|8747.81|8747.81|0
1742397660000|2025-03-19 15:21:00|8748.12|8748.12|8748.12|8748.12|8748.12|8748.12|8748.12|8748.12|0
1742397670000|2025-03-19 15:21:10|8748.41|8748.41|8748.39|8748.39|8748.41|8748.41|8748.39|8748.39|0
1742397680000|2025-03-19 15:21:20|8749.49|8749.49|8749.42|8749.42|8749.49|8749.49|8749.42|8749.42|0
1742397690000|2025-03-19 15:21:30|8749.4|8749.4|8749.38|8749.38|8749.43|8749.43|8749.38|8749.38|0
1742397710000|2025-03-19 15:21:50|8749.37|8749.37|8749.36|8749.36|8749.37|8749.37|8749.36|8749.36|0
1742397740000|2025-03-19 15:22:20|8749.07|8749.07|8747.39|8747.39|8749.07|8749.07|8747.39|8747.39|0
1742397760000|2025-03-19 15:22:40|8747.1|8747.1|8746|8746|8747.1|8747.1|8746|8746|0
1742397800000|2025-03-19 15:23:20|8746.03|8746.03|8746.03|8746.03|8746.03|8746.03|8746.03|8746.03|0
1742397810000|2025-03-19 15:23:30|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|0
1742397820000|2025-03-19 15:23:40|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|0
1742397840000|2025-03-19 15:24:00|8745.2|8745.2|8744.92|8744.92|8745.2|8745.2|8744.92|8744.92|0
1742397880000|2025-03-19 15:24:40|8746.02|8746.02|8746.02|8746.02|8746.31|8746.31|8746.02|8746.02|0
1742397900000|2025-03-19 15:25:00|8745.73|8745.73|8745.68|8745.68|8745.73|8745.73|8745.45|8745.45|0
1742397910000|2025-03-19 15:25:10|8745.65|8745.65|8745.94|8745.94|8745.94|8745.94|8745.65|8745.65|0
1742397920000|2025-03-19 15:25:20|8747.05|8747.05|8747.16|8747.16|8747.18|8747.18|8747.05|8747.05|0
1742397930000|2025-03-19 15:25:30|8747.14|8747.14|8747.72|8747.72|8748.01|8748.01|8747.13|8747.13|0
1742397940000|2025-03-19 15:25:40|8747.73|8747.73|8747.73|8747.73|8747.73|8747.73|8747.73|8747.73|0
1742397950000|2025-03-19 15:25:50|8749.95|8749.95|8748.84|8748.84|8749.95|8749.95|8748.84|8748.84|0
1742397960000|2025-03-19 15:26:00|8749.42|8749.42|8750.57|8750.57|8750.57|8750.57|8749.42|8749.42|0
1742397970000|2025-03-19 15:26:10|8750.52|8750.52|8750.52|8750.52|8750.52|8750.52|8750.52|8750.52|0
1742397980000|2025-03-19 15:26:20|8750.23|8750.23|8750.21|8750.21|8750.23|8750.23|8750.21|8750.21|0
1742398000000|2025-03-19 15:26:40|8750.16|8750.16|8750.18|8750.18|8750.18|8750.18|8750.16|8750.16|0
1742398020000|2025-03-19 15:27:00|8749.9|8749.9|8751.29|8751.29|8751.29|8751.29|8749.03|8749.03|0
1742398030000|2025-03-19 15:27:10|8751|8751|8751|8751|8751|8751|8751|8751|0
1742398040000|2025-03-19 15:27:20|8751.29|8751.29|8752.4|8752.4|8752.4|8752.4|8751.29|8751.29|0
1742398050000|2025-03-19 15:27:30|8752.11|8752.11|8751|8751|8752.11|8752.11|8751|8751|0
1742398060000|2025-03-19 15:27:40|8752.11|8752.11|8751|8751|8752.11|8752.11|8751|8751|0
1742398080000|2025-03-19 15:28:00|8750.71|8750.71|8750.71|8750.71|8750.71|8750.71|8750.71|8750.71|0
1742398090000|2025-03-19 15:28:10|8751|8751|8751|8751|8751|8751|8751|8751|0
1742398100000|2025-03-19 15:28:20|8750.71|8750.71|8750.69|8750.69|8750.71|8750.71|8750.69|8750.69|0
1742398120000|2025-03-19 15:28:40|8751.8|8751.8|8751.51|8751.51|8751.8|8751.8|8751.51|8751.51|0
1742398130000|2025-03-19 15:28:50|8750.4|8750.4|8750.4|8750.4|8750.4|8750.4|8750.4|8750.4|0
1742398150000|2025-03-19 15:29:10|8750.69|8750.69|8751.86|8751.86|8751.86|8751.86|8750.69|8750.69|0
1742398160000|2025-03-19 15:29:20|8750.76|8750.76|8750.76|8750.76|8750.76|8750.76|8750.76|8750.76|0
1742398180000|2025-03-19 15:29:40|8750.47|8750.47|8750.18|8750.18|8750.47|8750.47|8750.18|8750.18|0
1742398190000|2025-03-19 15:29:50|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|0
1742398200000|2025-03-19 15:30:00|8748.79|8748.79|8750.18|8750.18|8750.18|8750.18|8748.79|8748.79|0
1742398220000|2025-03-19 15:30:20|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|0
1742398230000|2025-03-19 15:30:30|8750.18|8750.18|8750.18|8750.18|8750.18|8750.18|8750.18|8750.18|0
1742398240000|2025-03-19 15:30:40|8749.61|8749.61|8749.9|8749.9|8749.9|8749.9|8749.61|8749.61|0
1742398250000|2025-03-19 15:30:50|8749.85|8749.85|8749.85|8749.85|8749.85|8749.85|8749.85|8749.85|0
1742398260000|2025-03-19 15:31:00|8749.56|8749.56|8749.56|8749.56|8749.85|8749.85|8749.56|8749.56|0
1742398270000|2025-03-19 15:31:10|8748.46|8748.46|8748.46|8748.46|8748.46|8748.46|8748.46|8748.46|0
1742398280000|2025-03-19 15:31:20|8749.56|8749.56|8748.15|8748.15|8749.56|8749.56|8748.15|8748.15|0
1742398290000|2025-03-19 15:31:30|8749.26|8749.26|8750.36|8750.36|8750.36|8750.36|8749.26|8749.26|0
1742398310000|2025-03-19 15:31:50|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|8750.08|0
1742398330000|2025-03-19 15:32:10|8750.05|8750.05|8750.93|8750.93|8750.93|8750.93|8750.05|8750.05|0
1742398350000|2025-03-19 15:32:30|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|0
1742398360000|2025-03-19 15:32:40|8753.17|8753.17|8753.17|8753.17|8753.17|8753.17|8753.17|8753.17|0
1742398370000|2025-03-19 15:32:50|8752.07|8752.07|8751.49|8751.49|8752.07|8752.07|8751.49|8751.49|0
1742398380000|2025-03-19 15:33:00|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|0
1742398390000|2025-03-19 15:33:10|8749.28|8749.28|8749.57|8749.57|8749.57|8749.57|8749.28|8749.28|0
1742398410000|2025-03-19 15:33:30|8749.55|8749.55|8749.56|8749.56|8749.56|8749.56|8749.54|8749.54|0
1742398420000|2025-03-19 15:33:40|8749.57|8749.57|8749.57|8749.57|8749.57|8749.57|8749.57|8749.57|0
1742398430000|2025-03-19 15:33:50|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|8751.78|0
1742398440000|2025-03-19 15:34:00|8750.92|8750.92|8751.21|8751.21|8751.21|8751.21|8750.92|8750.92|0
1742398450000|2025-03-19 15:34:10|8750.92|8750.92|8750.63|8750.63|8750.92|8750.92|8750.63|8750.63|0
1742398460000|2025-03-19 15:34:20|8751.21|8751.21|8750.92|8750.92|8751.21|8751.21|8750.92|8750.92|0
1742398470000|2025-03-19 15:34:30|8749.81|8749.81|8749.59|8749.59|8749.88|8749.88|8749.53|8749.53|0
1742398490000|2025-03-19 15:34:50|8749.54|8749.54|8749.58|8749.58|8749.58|8749.58|8749.54|8749.54|0
1742398500000|2025-03-19 15:35:00|8748.47|8748.47|8746.26|8746.26|8748.47|8748.47|8746.26|8746.26|0
1742398510000|2025-03-19 15:35:10|8745.97|8745.97|8745.11|8745.11|8745.97|8745.97|8744.82|8744.82|0
1742398520000|2025-03-19 15:35:20|8745.4|8745.4|8745.11|8745.11|8745.4|8745.4|8745.11|8745.11|0
1742398530000|2025-03-19 15:35:30|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|0
1742398540000|2025-03-19 15:35:40|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|0
1742398550000|2025-03-19 15:35:50|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|0
1742398560000|2025-03-19 15:36:00|8741.76|8741.76|8741.47|8741.47|8742.87|8742.87|8741.47|8741.47|0
1742398570000|2025-03-19 15:36:10|8740.37|8740.37|8741.41|8741.41|8741.47|8741.47|8740.37|8740.37|0
1742398580000|2025-03-19 15:36:20|8742.51|8742.51|8742.51|8742.51|8742.51|8742.51|8742.51|8742.51|0
1742398590000|2025-03-19 15:36:30|8742.22|8742.22|8742.22|8742.22|8742.22|8742.22|8742.22|8742.22|0
1742398610000|2025-03-19 15:36:50|8742.19|8742.19|8742.19|8742.19|8742.19|8742.19|8741.61|8741.61|0
1742398620000|2025-03-19 15:37:00|8741.61|8741.61|8741.34|8741.34|8741.61|8741.61|8741.04|8741.04|0
1742398630000|2025-03-19 15:37:10|8740.23|8740.23|8741.63|8741.63|8741.63|8741.63|8740.23|8740.23|0
1742398660000|2025-03-19 15:37:40|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|8741.34|0
1742398670000|2025-03-19 15:37:50|8741.05|8741.05|8741.05|8741.05|8741.05|8741.05|8741.05|8741.05|0
1742398680000|2025-03-19 15:38:00|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|8742.16|0
1742398690000|2025-03-19 15:38:10|8742.44|8742.44|8742.44|8742.44|8742.44|8742.44|8742.44|8742.44|0
1742398700000|2025-03-19 15:38:20|8742.77|8742.77|8742.48|8742.48|8743.87|8743.87|8742.48|8742.48|0
1742398710000|2025-03-19 15:38:30|8742.44|8742.44|8744.7|8744.7|8744.7|8744.7|8741.34|8741.34|0
1742398730000|2025-03-19 15:38:50|8743.59|8743.59|8743.59|8743.59|8743.59|8743.59|8743.59|8743.59|0
1742398740000|2025-03-19 15:39:00|8745.81|8745.81|8745.81|8745.81|8745.81|8745.81|8745.81|8745.81|0
1742398750000|2025-03-19 15:39:10|8746.09|8746.09|8746.67|8746.67|8746.67|8746.67|8746.09|8746.09|0
1742398770000|2025-03-19 15:39:30|8745.56|8745.56|8746.67|8746.67|8746.96|8746.96|8745.56|8745.56|0
1742398790000|2025-03-19 15:39:50|8745.56|8745.56|8745.56|8745.56|8745.56|8745.56|8745.56|8745.56|0
1742398810000|2025-03-19 15:40:10|8745.85|8745.85|8745.85|8745.85|8745.85|8745.85|8745.85|8745.85|0
1742398830000|2025-03-19 15:40:30|8745.56|8745.56|8744.75|8744.75|8745.85|8745.85|8743.64|8743.64|0
1742398850000|2025-03-19 15:40:50|8744.46|8744.46|8744.75|8744.75|8744.75|8744.75|8744.46|8744.46|0
1742398860000|2025-03-19 15:41:00|8744.78|8744.78|8743.36|8743.36|8744.78|8744.78|8743.36|8743.36|0
1742398870000|2025-03-19 15:41:10|8744.47|8744.47|8744.47|8744.47|8744.47|8744.47|8744.47|8744.47|0
1742398880000|2025-03-19 15:41:20|8743.36|8743.36|8741.66|8741.66|8743.36|8743.36|8741.66|8741.66|0
1742398890000|2025-03-19 15:41:30|8741.65|8741.65|8742.75|8742.75|8742.75|8742.75|8741.65|8741.65|0
1742398900000|2025-03-19 15:41:40|8742.77|8742.77|8743.89|8743.89|8743.89|8743.89|8742.77|8742.77|0
1742398920000|2025-03-19 15:42:00|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|0
1742398930000|2025-03-19 15:42:10|8744.2|8744.2|8745.31|8745.31|8745.31|8745.31|8744.2|8744.2|0
1742398940000|2025-03-19 15:42:20|8745.88|8745.88|8745.88|8745.88|8745.88|8745.88|8745.88|8745.88|0
1742398950000|2025-03-19 15:42:30|8745.87|8745.87|8745.87|8745.87|8745.87|8745.87|8745.87|8745.87|0
1742398970000|2025-03-19 15:42:50|8745.58|8745.58|8745.58|8745.58|8745.58|8745.58|8745.58|8745.58|0
1742398980000|2025-03-19 15:43:00|8745.61|8745.61|8745.61|8745.61|8745.61|8745.61|8745.61|8745.61|0
1742398990000|2025-03-19 15:43:10|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|0
1742399030000|2025-03-19 15:43:50|8746.71|8746.71|8747.86|8747.86|8747.86|8747.86|8746.71|8746.71|0
1742399040000|2025-03-19 15:44:00|8748.97|8748.97|8747.86|8747.86|8748.97|8748.97|8747.86|8747.86|0
1742399060000|2025-03-19 15:44:20|8748.15|8748.15|8748.15|8748.15|8748.15|8748.15|8748.15|8748.15|0
1742399080000|2025-03-19 15:44:40|8748.12|8748.12|8749.28|8749.28|8749.28|8749.28|8748.12|8748.12|0
1742399090000|2025-03-19 15:44:50|8749.29|8749.29|8749.29|8749.29|8749.29|8749.29|8749.29|8749.29|0
1742399100000|2025-03-19 15:45:00|8749.58|8749.58|8751.26|8751.26|8751.26|8751.26|8749.58|8749.58|0
1742399110000|2025-03-19 15:45:10|8750.15|8750.15|8749.05|8749.05|8750.15|8750.15|8749.05|8749.05|0
1742399140000|2025-03-19 15:45:40|8750.15|8750.15|8750.15|8750.15|8750.15|8750.15|8750.15|8750.15|0
1742399150000|2025-03-19 15:45:50|8750.18|8750.18|8750.47|8750.47|8750.47|8750.47|8750.18|8750.18|0
1742399170000|2025-03-19 15:46:10|8749.36|8749.36|8749.37|8749.37|8749.37|8749.37|8749.36|8749.36|0
1742399180000|2025-03-19 15:46:20|8750.52|8750.52|8750.23|8750.23|8750.52|8750.52|8750.23|8750.23|0
1742399190000|2025-03-19 15:46:30|8749.95|8749.95|8749.95|8749.95|8750.23|8750.23|8749.95|8749.95|0
1742399200000|2025-03-19 15:46:40|8749.66|8749.66|8748.28|8748.28|8749.66|8749.66|8748.27|8748.27|0
1742399210000|2025-03-19 15:46:50|8748.56|8748.56|8748.28|8748.28|8748.56|8748.56|8748.28|8748.28|0
1742399220000|2025-03-19 15:47:00|8748.56|8748.56|8747.46|8747.46|8748.56|8748.56|8747.46|8747.46|0
1742399240000|2025-03-19 15:47:20|8748.56|8748.56|8748.56|8748.56|8748.56|8748.56|8748.56|8748.56|0
1742399260000|2025-03-19 15:47:40|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|0
1742399270000|2025-03-19 15:47:50|8747.45|8747.45|8747.16|8747.16|8747.45|8747.45|8747.16|8747.16|0
1742399290000|2025-03-19 15:48:10|8747.74|8747.74|8748.02|8748.02|8748.02|8748.02|8747.74|8747.74|0
1742399300000|2025-03-19 15:48:20|8747.74|8747.74|8747.74|8747.74|8747.74|8747.74|8747.74|8747.74|0
1742399310000|2025-03-19 15:48:30|8747.45|8747.45|8747.45|8747.45|8747.45|8747.45|8747.45|8747.45|0
1742399320000|2025-03-19 15:48:40|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|8748.55|0
1742399330000|2025-03-19 15:48:50|8748.58|8748.58|8748.56|8748.56|8748.58|8748.58|8748.56|8748.56|0
1742399340000|2025-03-19 15:49:00|8748.28|8748.28|8748.56|8748.56|8748.56|8748.56|8748.28|8748.28|0
1742399350000|2025-03-19 15:49:10|8748.61|8748.61|8747.25|8747.25|8748.64|8748.64|8747.25|8747.25|0
1742399360000|2025-03-19 15:49:20|8746.14|8746.14|8744.48|8744.48|8746.16|8746.16|8744.48|8744.48|0
1742399370000|2025-03-19 15:49:30|8744.2|8744.2|8744.8|8744.8|8744.8|8744.8|8744.2|8744.2|0
1742399380000|2025-03-19 15:49:40|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|8745.08|0
1742399390000|2025-03-19 15:49:50|8744.8|8744.8|8745.9|8745.9|8745.9|8745.9|8744.8|8744.8|0
1742399400000|2025-03-19 15:50:00|8745.91|8745.91|8746.21|8746.21|8746.21|8746.21|8745.91|8745.91|0
1742399410000|2025-03-19 15:50:10|8746.16|8746.16|8747.25|8747.25|8747.25|8747.25|8746.14|8746.14|0
1742399420000|2025-03-19 15:50:20|8746.96|8746.96|8746.96|8746.96|8746.96|8746.96|8746.96|8746.96|0
1742399430000|2025-03-19 15:50:30|8747.25|8747.25|8747.25|8747.25|8747.25|8747.25|8747.25|8747.25|0
1742399440000|2025-03-19 15:50:40|8746.96|8746.96|8746.96|8746.96|8746.96|8746.96|8746.67|8746.67|0
1742399460000|2025-03-19 15:51:00|8745.56|8745.56|8744.17|8744.17|8745.56|8745.56|8744.17|8744.17|0
1742399490000|2025-03-19 15:51:30|8745.28|8745.28|8745.28|8745.28|8746.38|8746.38|8745.28|8745.28|0
1742399500000|2025-03-19 15:51:40|8745.56|8745.56|8747.53|8747.53|8747.82|8747.82|8745.56|8745.56|0
1742399520000|2025-03-19 15:52:00|8747.54|8747.54|8747.48|8747.48|8747.54|8747.54|8747.48|8747.48|0
1742399530000|2025-03-19 15:52:10|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|8747.19|0
1742399540000|2025-03-19 15:52:20|8746.9|8746.9|8747.19|8747.19|8747.19|8747.19|8746.9|8746.9|0
1742399550000|2025-03-19 15:52:30|8746.08|8746.08|8745.27|8745.27|8746.08|8746.08|8743.87|8743.87|0
1742399560000|2025-03-19 15:52:40|8746.37|8746.37|8746.37|8746.37|8746.37|8746.37|8746.37|8746.37|0
1742399590000|2025-03-19 15:53:10|8746.66|8746.66|8746.66|8746.66|8746.66|8746.66|8746.66|8746.66|0
1742399640000|2025-03-19 15:54:00|8746.95|8746.95|8746.95|8746.95|8746.95|8746.95|8746.95|8746.95|0
1742399650000|2025-03-19 15:54:10|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|0
1742399680000|2025-03-19 15:54:40|8748.04|8748.04|8748|8748|8748.04|8748.04|8746.93|8746.93|0
1742399700000|2025-03-19 15:55:00|8746.9|8746.9|8745.79|8745.79|8746.9|8746.9|8745.77|8745.77|0
1742399710000|2025-03-19 15:55:10|8745.5|8745.5|8744.4|8744.4|8745.5|8745.5|8744.4|8744.4|0
1742399730000|2025-03-19 15:55:30|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|0
1742399750000|2025-03-19 15:55:50|8744.4|8744.4|8744.4|8744.4|8744.4|8744.4|8744.4|8744.4|0
1742399760000|2025-03-19 15:56:00|8744.36|8744.36|8744.34|8744.34|8744.36|8744.36|8744.08|8744.08|0
1742399770000|2025-03-19 15:56:10|8745.45|8745.45|8746.09|8746.09|8746.09|8746.09|8745.45|8745.45|0
1742399780000|2025-03-19 15:56:20|8747.2|8747.2|8746.89|8746.89|8747.2|8747.2|8746.87|8746.87|0
1742399790000|2025-03-19 15:56:30|8745.78|8745.78|8745.49|8745.49|8745.78|8745.78|8745.49|8745.49|0
1742399800000|2025-03-19 15:56:40|8744.39|8744.39|8745.49|8745.49|8745.49|8745.49|8743.28|8743.28|0
1742399820000|2025-03-19 15:57:00|8745.51|8745.51|8745.8|8745.8|8745.8|8745.8|8745.51|8745.51|0
1742399830000|2025-03-19 15:57:10|8745.51|8745.51|8744.4|8744.4|8745.51|8745.51|8744.4|8744.4|0
1742399860000|2025-03-19 15:57:40|8744.69|8744.69|8744.69|8744.69|8744.69|8744.69|8744.69|8744.69|0
1742399880000|2025-03-19 15:58:00|8745.8|8745.8|8746.05|8746.05|8746.08|8746.08|8745.8|8745.8|0
1742399890000|2025-03-19 15:58:10|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|0
1742399900000|2025-03-19 15:58:20|8745.76|8745.76|8745.82|8745.82|8745.82|8745.82|8745.76|8745.76|0
1742399910000|2025-03-19 15:58:30|8746.39|8746.39|8746.69|8746.69|8746.69|8746.69|8746.39|8746.39|0
1742399920000|2025-03-19 15:58:40|8747.8|8747.8|8747.8|8747.8|8747.8|8747.8|8747.8|8747.8|0
1742399930000|2025-03-19 15:58:50|8747.77|8747.77|8747.77|8747.77|8747.77|8747.77|8747.77|8747.77|0
1742399940000|2025-03-19 15:59:00|8747.8|8747.8|8747.82|8747.82|8747.82|8747.82|8747.8|8747.8|0
1742399950000|2025-03-19 15:59:10|8747.54|8747.54|8747.54|8747.54|8747.54|8747.54|8747.54|8747.54|0
1742399960000|2025-03-19 15:59:20|8746.43|8746.43|8746.14|8746.14|8746.43|8746.43|8746.14|8746.14|0
1742399970000|2025-03-19 15:59:30|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|0
1742399990000|2025-03-19 15:59:50|8745.05|8745.05|8745.05|8745.05|8745.05|8745.05|8743.94|8743.94|0
1742400000000|2025-03-19 16:00:00|8745.04|8745.04|8743.64|8743.64|8745.04|8745.04|8743.64|8743.64|0
1742400010000|2025-03-19 16:00:10|8743.36|8743.36|8743.64|8743.64|8743.64|8743.64|8743.36|8743.36|0
1742400020000|2025-03-19 16:00:20|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|0
1742400030000|2025-03-19 16:00:30|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|0
1742400050000|2025-03-19 16:00:50|8742.23|8742.23|8741.94|8741.94|8742.23|8742.23|8741.94|8741.94|0
1742400060000|2025-03-19 16:01:00|8740.83|8740.83|8743.33|8743.33|8743.33|8743.33|8740.83|8740.83|0
1742400080000|2025-03-19 16:01:20|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|0
1742400090000|2025-03-19 16:01:30|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|0
1742400100000|2025-03-19 16:01:40|8743.33|8743.33|8743.93|8743.93|8743.93|8743.93|8743.33|8743.33|0
1742400120000|2025-03-19 16:02:00|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|0
1742400130000|2025-03-19 16:02:10|8743.67|8743.67|8743.67|8743.67|8743.67|8743.67|8743.67|8743.67|0
1742400140000|2025-03-19 16:02:20|8743.66|8743.66|8743.94|8743.94|8743.94|8743.94|8743.66|8743.66|0
1742400150000|2025-03-19 16:02:30|8745.05|8745.05|8745.05|8745.05|8745.05|8745.05|8745.05|8745.05|0
1742400160000|2025-03-19 16:02:40|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|0
1742400170000|2025-03-19 16:02:50|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|8746.44|0
1742400200000|2025-03-19 16:03:20|8745.34|8745.34|8745.05|8745.05|8745.34|8745.34|8745.05|8745.05|0
1742400220000|2025-03-19 16:03:40|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|0
1742400230000|2025-03-19 16:03:50|8745.29|8745.29|8745.3|8745.3|8745.3|8745.3|8745.29|8745.29|0
1742400240000|2025-03-19 16:04:00|8744.2|8744.2|8745.34|8745.34|8745.34|8745.34|8744.2|8744.2|0
1742400260000|2025-03-19 16:04:20|8746.44|8746.44|8745.26|8745.26|8746.44|8746.44|8745.26|8745.26|0
1742400270000|2025-03-19 16:04:30|8744.98|8744.98|8744.98|8744.98|8744.98|8744.98|8744.98|8744.98|0
1742400280000|2025-03-19 16:04:40|8745.26|8745.26|8745.26|8745.26|8745.26|8745.26|8745.25|8745.25|0
1742400300000|2025-03-19 16:05:00|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.25|8745.25|0
1742400310000|2025-03-19 16:05:10|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|0
1742400320000|2025-03-19 16:05:20|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|8745.01|0
1742400330000|2025-03-19 16:05:30|8745.02|8745.02|8745.31|8745.31|8745.31|8745.31|8745.02|8745.02|0
1742400340000|2025-03-19 16:05:40|8745.29|8745.29|8745.31|8745.31|8745.31|8745.31|8745.29|8745.29|0
1742400350000|2025-03-19 16:05:50|8745.32|8745.32|8747.84|8747.84|8747.84|8747.84|8745.32|8745.32|0
1742400360000|2025-03-19 16:06:00|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|0
1742400370000|2025-03-19 16:06:10|8748.93|8748.93|8748.93|8748.93|8748.93|8748.93|8748.93|8748.93|0
1742400390000|2025-03-19 16:06:30|8748.64|8748.64|8748.37|8748.37|8748.64|8748.64|8748.35|8748.35|0
1742400400000|2025-03-19 16:06:40|8747.26|8747.26|8748.37|8748.37|8748.37|8748.37|8747.26|8747.26|0
1742400410000|2025-03-19 16:06:50|8747.26|8747.26|8746.89|8746.89|8747.26|8747.26|8746.89|8746.89|0
1742400420000|2025-03-19 16:07:00|8746.92|8746.92|8746.94|8746.94|8746.94|8746.94|8746.92|8746.92|0
1742400430000|2025-03-19 16:07:10|8746.89|8746.89|8746.91|8746.91|8746.91|8746.91|8746.89|8746.89|0
1742400450000|2025-03-19 16:07:30|8745.8|8745.8|8745.8|8745.8|8745.8|8745.8|8745.8|8745.8|0
1742400460000|2025-03-19 16:07:40|8745.51|8745.51|8743.87|8743.87|8745.51|8745.51|8743.83|8743.83|0
1742400470000|2025-03-19 16:07:50|8743.58|8743.58|8742.19|8742.19|8743.87|8743.87|8742.19|8742.19|0
1742400480000|2025-03-19 16:08:00|8742.14|8742.14|8740.71|8740.71|8742.14|8742.14|8740.71|8740.71|0
1742400490000|2025-03-19 16:08:10|8739.6|8739.6|8739.03|8739.03|8739.6|8739.6|8739.03|8739.03|0
1742400500000|2025-03-19 16:08:20|8739.02|8739.02|8740.12|8740.12|8740.12|8740.12|8739.02|8739.02|0
1742400530000|2025-03-19 16:08:50|8739.84|8739.84|8739.84|8739.84|8740.12|8740.12|8739.26|8739.26|0
1742400560000|2025-03-19 16:09:20|8739.55|8739.55|8740.63|8740.63|8740.63|8740.63|8739.23|8739.23|0
1742400570000|2025-03-19 16:09:30|8740.34|8740.34|8740.92|8740.92|8740.92|8740.92|8740.34|8740.34|0
1742400590000|2025-03-19 16:09:50|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|0
1742400600000|2025-03-19 16:10:00|8740.04|8740.04|8739.98|8739.98|8740.04|8740.04|8739.98|8739.98|0
1742400610000|2025-03-19 16:10:10|8740.27|8740.27|8740.53|8740.53|8740.56|8740.56|8740.27|8740.27|0
1742400620000|2025-03-19 16:10:20|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|0
1742400630000|2025-03-19 16:10:30|8741.65|8741.65|8740.59|8740.59|8741.69|8741.69|8740.58|8740.58|0
1742400640000|2025-03-19 16:10:40|8740.54|8740.54|8740.49|8740.49|8740.54|8740.54|8740.49|8740.49|0
1742400650000|2025-03-19 16:10:50|8740.52|8740.52|8739.14|8739.14|8740.52|8740.52|8739.14|8739.14|0
1742400660000|2025-03-19 16:11:00|8739.15|8739.15|8738.86|8738.86|8739.15|8739.15|8738.86|8738.86|0
1742400670000|2025-03-19 16:11:10|8739.15|8739.15|8739.15|8739.15|8739.15|8739.15|8739.15|8739.15|0
1742400690000|2025-03-19 16:11:30|8738.86|8738.86|8739.15|8739.15|8739.15|8739.15|8738.86|8738.86|0
1742400700000|2025-03-19 16:11:40|8740.26|8740.26|8741.07|8741.07|8742.18|8742.18|8739.97|8739.97|0
1742400710000|2025-03-19 16:11:50|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|0
1742400730000|2025-03-19 16:12:10|8741.31|8741.31|8741.31|8741.31|8741.31|8741.31|8741.31|8741.31|0
1742400750000|2025-03-19 16:12:30|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|0
1742400760000|2025-03-19 16:12:40|8741.31|8741.31|8740.23|8740.23|8741.34|8741.34|8740.23|8740.23|0
1742400770000|2025-03-19 16:12:50|8739.94|8739.94|8738.56|8738.56|8739.94|8739.94|8738.55|8738.55|0
1742400780000|2025-03-19 16:13:00|8738.27|8738.27|8737.17|8737.17|8739.38|8739.38|8737.17|8737.17|0
1742400790000|2025-03-19 16:13:10|8738.27|8738.27|8738.36|8738.36|8738.36|8738.36|8738.27|8738.27|0
1742400800000|2025-03-19 16:13:20|8738.65|8738.65|8738.56|8738.56|8738.65|8738.65|8738.56|8738.56|0
1742400810000|2025-03-19 16:13:30|8738.51|8738.51|8737.11|8737.11|8738.51|8738.51|8737.11|8737.11|0
1742400820000|2025-03-19 16:13:40|8737.13|8737.13|8737.95|8737.95|8737.95|8737.95|8736.85|8736.85|0
1742400830000|2025-03-19 16:13:50|8737.98|8737.98|8737.98|8737.98|8738|8738|8737.98|8737.98|0
1742400840000|2025-03-19 16:14:00|8737.96|8737.96|8736.87|8736.87|8737.98|8737.98|8736.87|8736.87|0
1742400850000|2025-03-19 16:14:10|8737.16|8737.16|8736.52|8736.52|8737.16|8737.16|8736.52|8736.52|0
1742400880000|2025-03-19 16:14:40|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|0
1742400890000|2025-03-19 16:14:50|8736.26|8736.26|8736.84|8736.84|8736.84|8736.84|8736.26|8736.26|0
1742400900000|2025-03-19 16:15:00|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|0
1742400910000|2025-03-19 16:15:10|8736.81|8736.81|8735.12|8735.12|8736.81|8736.81|8735.12|8735.12|0
1742400920000|2025-03-19 16:15:20|8734.01|8734.01|8734.04|8734.04|8734.04|8734.04|8734.01|8734.01|0
1742400930000|2025-03-19 16:15:30|8734.02|8734.02|8735.12|8735.12|8735.12|8735.12|8734|8734|0
1742400940000|2025-03-19 16:15:40|8735.1|8735.1|8734.82|8734.82|8735.1|8735.1|8734.82|8734.82|0
1742400960000|2025-03-19 16:16:00|8735.92|8735.92|8735.92|8735.92|8736.21|8736.21|8735.92|8735.92|0
1742400970000|2025-03-19 16:16:10|8736.21|8736.21|8736.23|8736.23|8736.23|8736.23|8736.21|8736.21|0
1742400980000|2025-03-19 16:16:20|8736.26|8736.26|8736.27|8736.27|8736.27|8736.27|8736.26|8736.26|0
1742400990000|2025-03-19 16:16:30|8737.37|8737.37|8737.41|8737.41|8737.41|8737.41|8737.37|8737.37|0
1742401000000|2025-03-19 16:16:40|8737.42|8737.42|8737.13|8737.13|8737.42|8737.42|8737.13|8737.13|0
1742401010000|2025-03-19 16:16:50|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|0
1742401030000|2025-03-19 16:17:10|8737.4|8737.4|8735.2|8735.2|8737.42|8737.42|8734.91|8734.91|0
1742401040000|2025-03-19 16:17:20|8735.15|8735.15|8735.39|8735.39|8735.44|8735.44|8735.15|8735.15|0
1742401050000|2025-03-19 16:17:30|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|0
1742401060000|2025-03-19 16:17:40|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|0
1742401070000|2025-03-19 16:17:50|8735.92|8735.92|8734.81|8734.81|8736.21|8736.21|8734.81|8734.81|0
1742401080000|2025-03-19 16:18:00|8734.53|8734.53|8734.57|8734.57|8734.57|8734.57|8734.53|8734.53|0
1742401090000|2025-03-19 16:18:10|8733.47|8733.47|8733.18|8733.18|8733.47|8733.47|8733.18|8733.18|0
1742401110000|2025-03-19 16:18:30|8732.89|8732.89|8732.83|8732.83|8732.93|8732.93|8732.83|8732.83|0
1742401120000|2025-03-19 16:18:40|8732.8|8732.8|8732.8|8732.8|8732.8|8732.8|8732.8|8732.8|0
1742401130000|2025-03-19 16:18:50|8732.82|8732.82|8732.53|8732.53|8732.82|8732.82|8732.53|8732.53|0
1742401160000|2025-03-19 16:19:20|8732.25|8732.25|8733.93|8733.93|8733.93|8733.93|8732.25|8732.25|0
1742401170000|2025-03-19 16:19:30|8733.64|8733.64|8733.62|8733.62|8733.64|8733.64|8733.62|8733.62|0
1742401180000|2025-03-19 16:19:40|8733.33|8733.33|8733.33|8733.33|8733.34|8733.34|8733.33|8733.33|0
1742401200000|2025-03-19 16:20:00|8733.34|8733.34|8732.74|8732.74|8733.34|8733.34|8732.74|8732.74|0
1742401210000|2025-03-19 16:20:10|8732.75|8732.75|8732.43|8732.43|8732.75|8732.75|8732.43|8732.43|0
1742401220000|2025-03-19 16:20:20|8732.72|8732.72|8732.72|8732.72|8732.72|8732.72|8732.72|8732.72|0
1742401230000|2025-03-19 16:20:30|8732.71|8732.71|8733|8733|8734.1|8734.1|8732.71|8732.71|0
1742401250000|2025-03-19 16:20:50|8734.1|8734.1|8734.42|8734.42|8734.42|8734.42|8734.1|8734.1|0
1742401260000|2025-03-19 16:21:00|8735.53|8735.53|8737.78|8737.78|8737.78|8737.78|8735.53|8735.53|0
1742401270000|2025-03-19 16:21:10|8737.5|8737.5|8738.1|8738.1|8738.1|8738.1|8737.5|8737.5|0
1742401300000|2025-03-19 16:21:40|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|0
1742401310000|2025-03-19 16:21:50|8739.78|8739.78|8739.78|8739.78|8739.78|8739.78|8739.78|8739.78|0
1742401320000|2025-03-19 16:22:00|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|8739.79|0
1742401330000|2025-03-19 16:22:10|8739.5|8739.5|8739.57|8739.57|8739.57|8739.57|8739.5|8739.5|0
1742401350000|2025-03-19 16:22:30|8739.86|8739.86|8739.79|8739.79|8739.86|8739.86|8739.79|8739.79|0
1742401360000|2025-03-19 16:22:40|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|8740.08|0
1742401370000|2025-03-19 16:22:50|8740.36|8740.36|8741.84|8741.84|8741.87|8741.87|8740.36|8740.36|0
1742401380000|2025-03-19 16:23:00|8741.83|8741.83|8741.85|8741.85|8741.85|8741.85|8741.83|8741.83|0
1742401390000|2025-03-19 16:23:10|8741.57|8741.57|8741.58|8741.58|8742.69|8742.69|8741.56|8741.56|0
1742401400000|2025-03-19 16:23:20|8741.56|8741.56|8741.58|8741.58|8741.58|8741.58|8741.54|8741.54|0
1742401420000|2025-03-19 16:23:40|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|0
1742401430000|2025-03-19 16:23:50|8741.31|8741.31|8740.18|8740.18|8741.31|8741.31|8740.18|8740.18|0
1742401440000|2025-03-19 16:24:00|8739.9|8739.9|8738.5|8738.5|8739.9|8739.9|8738.5|8738.5|0
1742401450000|2025-03-19 16:24:10|8738.45|8738.45|8738.45|8738.45|8738.45|8738.45|8738.45|8738.45|0
1742401460000|2025-03-19 16:24:20|8738.44|8738.44|8739.32|8739.32|8739.32|8739.32|8738.43|8738.43|0
1742401480000|2025-03-19 16:24:40|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|8739.03|0
1742401490000|2025-03-19 16:24:50|8739.32|8739.32|8739.03|8739.03|8739.32|8739.32|8739.03|8739.03|0
1742401500000|2025-03-19 16:25:00|8739.05|8739.05|8739.05|8739.05|8739.05|8739.05|8738.77|8738.77|0
1742401510000|2025-03-19 16:25:10|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|8740.16|0
1742401540000|2025-03-19 16:25:40|8741.26|8741.26|8740.96|8740.96|8741.26|8741.26|8740.96|8740.96|0
1742401550000|2025-03-19 16:25:50|8740.97|8740.97|8739.85|8739.85|8740.97|8740.97|8739.85|8739.85|0
1742401560000|2025-03-19 16:26:00|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|0
1742401570000|2025-03-19 16:26:10|8738.99|8738.99|8737.53|8737.53|8738.99|8738.99|8736.41|8736.41|0
1742401580000|2025-03-19 16:26:20|8737.55|8737.55|8737.84|8737.84|8737.84|8737.84|8737.55|8737.55|0
1742401590000|2025-03-19 16:26:30|8737.82|8737.82|8737.56|8737.56|8737.85|8737.85|8737.56|8737.56|0
1742401600000|2025-03-19 16:26:40|8738.66|8738.66|8738.95|8738.95|8738.95|8738.95|8738.66|8738.66|0
1742401620000|2025-03-19 16:27:00|8738.66|8738.66|8738.93|8738.93|8738.93|8738.93|8738.64|8738.64|0
1742401630000|2025-03-19 16:27:10|8738.95|8738.95|8739.53|8739.53|8739.53|8739.53|8738.95|8738.95|0
1742401640000|2025-03-19 16:27:20|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|0
1742401650000|2025-03-19 16:27:30|8740.92|8740.92|8743.71|8743.71|8743.71|8743.71|8740.92|8740.92|0
1742401660000|2025-03-19 16:27:40|8743.42|8743.42|8741.98|8741.98|8743.68|8743.68|8741.98|8741.98|0
1742401670000|2025-03-19 16:27:50|8742.27|8742.27|8742.28|8742.28|8742.57|8742.57|8742.27|8742.27|0
1742401680000|2025-03-19 16:28:00|8743.39|8743.39|8744.49|8744.49|8744.49|8744.49|8743.39|8743.39|0
1742401690000|2025-03-19 16:28:10|8744.78|8744.78|8744.2|8744.2|8744.78|8744.78|8744.2|8744.2|0
1742401710000|2025-03-19 16:28:30|8744.19|8744.19|8744.45|8744.45|8744.46|8744.46|8744.17|8744.17|0
1742401720000|2025-03-19 16:28:40|8744.47|8744.47|8744.49|8744.49|8744.52|8744.52|8744.47|8744.47|0
1742401730000|2025-03-19 16:28:50|8744.78|8744.78|8744.49|8744.49|8744.78|8744.78|8744.49|8744.49|0
1742401740000|2025-03-19 16:29:00|8745.07|8745.07|8743.7|8743.7|8745.09|8745.09|8743.7|8743.7|0
1742401760000|2025-03-19 16:29:20|8743.73|8743.73|8744.01|8744.01|8744.01|8744.01|8743.73|8743.73|0
1742401770000|2025-03-19 16:29:30|8743.73|8743.73|8743.12|8743.12|8743.73|8743.73|8743.12|8743.12|0
1742401780000|2025-03-19 16:29:40|8743.41|8743.41|8745.64|8745.64|8745.64|8745.64|8743.41|8743.41|0
1742401790000|2025-03-19 16:29:50|8745.92|8745.92|8743.2|8743.2|8746.21|8746.21|8743.2|8743.2|0
1742458500000|2025-03-20 08:15:00|8834.69|8834.69|8833.88|8833.88|8835.56|8835.56|8833.88|8833.88|0
1742458510000|2025-03-20 08:15:10|8833.59|8833.59|8829.07|8829.07|8833.59|8833.59|8827.97|8827.97|0
1742458520000|2025-03-20 08:15:20|8828.79|8828.79|8829.65|8829.65|8829.65|8829.65|8826|8826|0
1742458530000|2025-03-20 08:15:30|8829.84|8829.84|8829.84|8829.84|8829.84|8829.84|8829.84|8829.84|0
1742458550000|2025-03-20 08:15:50|8830.13|8830.13|8832.97|8832.97|8833.83|8833.83|8830.13|8830.13|0
1742458560000|2025-03-20 08:16:00|8833.04|8833.04|8831.36|8831.36|8833.33|8833.33|8831.36|8831.36|0
1742458570000|2025-03-20 08:16:10|8826.36|8826.36|8824.65|8824.65|8826.36|8826.36|8824.65|8824.65|0
1742458580000|2025-03-20 08:16:20|8824.94|8824.94|8824.94|8824.94|8824.94|8824.94|8824.94|8824.94|0
1742458590000|2025-03-20 08:16:30|8823.83|8823.83|8823.83|8823.83|8823.83|8823.83|8823.83|8823.83|0
1742458600000|2025-03-20 08:16:40|8824.12|8824.12|8822.22|8822.22|8824.12|8824.12|8821.07|8821.07|0
1742458610000|2025-03-20 08:16:50|8826.64|8826.64|8826.64|8826.64|8826.93|8826.93|8826.64|8826.64|0
1742458620000|2025-03-20 08:17:00|8826.93|8826.93|8825|8825|8826.93|8826.93|8824.72|8824.72|0
1742458630000|2025-03-20 08:17:10|8823.9|8823.9|8823.92|8823.92|8823.92|8823.92|8823.9|8823.9|0
1742458640000|2025-03-20 08:17:20|8823.73|8823.73|8823.18|8823.18|8823.76|8823.76|8823.18|8823.18|0
1742458650000|2025-03-20 08:17:30|8824.29|8824.29|8822.32|8822.32|8824.29|8824.29|8822.32|8822.32|0
1742458660000|2025-03-20 08:17:40|8822.03|8822.03|8822.61|8822.61|8822.61|8822.61|8822.03|8822.03|0
1742458670000|2025-03-20 08:17:50|8821.46|8821.46|8821.46|8821.46|8821.46|8821.46|8821.4|8821.4|0
1742458690000|2025-03-20 08:18:10|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|0
1742458700000|2025-03-20 08:18:20|8818.67|8818.67|8818.38|8818.38|8818.67|8818.67|8818.38|8818.38|0
1742458710000|2025-03-20 08:18:30|8818.67|8818.67|8818.1|8818.1|8818.67|8818.67|8818.1|8818.1|0
1742458720000|2025-03-20 08:18:40|8818.03|8818.03|8818.03|8818.03|8818.03|8818.03|8818.03|8818.03|0
1742458740000|2025-03-20 08:19:00|8816.93|8816.93|8817.79|8817.79|8817.79|8817.79|8816.93|8816.93|0
1742458750000|2025-03-20 08:19:10|8820.86|8820.86|8822.51|8822.51|8822.55|8822.55|8820.86|8820.86|0
1742458760000|2025-03-20 08:19:20|8823.61|8823.61|8826.11|8826.11|8826.11|8826.11|8823.56|8823.56|0
1742458770000|2025-03-20 08:19:30|8826.69|8826.69|8827.83|8827.83|8827.89|8827.89|8826.69|8826.69|0
1742458780000|2025-03-20 08:19:40|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|0
1742458790000|2025-03-20 08:19:50|8828.04|8828.04|8828.04|8828.04|8828.33|8828.33|8827.76|8827.76|0
1742458800000|2025-03-20 08:20:00|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|0
1742458810000|2025-03-20 08:20:10|8828.29|8828.29|8828.19|8828.19|8828.29|8828.29|8828.19|8828.19|0
1742458820000|2025-03-20 08:20:20|8827.08|8827.08|8826.8|8826.8|8827.08|8827.08|8826.8|8826.8|0
1742458830000|2025-03-20 08:20:30|8825.4|8825.4|8825.4|8825.4|8825.4|8825.4|8824.83|8824.83|0
1742458840000|2025-03-20 08:20:40|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|0
1742458850000|2025-03-20 08:20:50|8825.56|8825.56|8825.84|8825.84|8825.84|8825.84|8825.56|8825.56|0
1742458860000|2025-03-20 08:21:00|8826.13|8826.13|8826.13|8826.13|8826.13|8826.13|8826.13|8826.13|0
1742458880000|2025-03-20 08:21:20|8826.18|8826.18|8826.18|8826.18|8826.18|8826.18|8826.18|8826.18|0
1742458890000|2025-03-20 08:21:30|8826.17|8826.17|8827.47|8827.47|8827.47|8827.47|8826.08|8826.08|0
1742458900000|2025-03-20 08:21:40|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|8827.76|0
1742458920000|2025-03-20 08:22:00|8826.89|8826.89|8826.32|8826.32|8826.89|8826.89|8826.32|8826.32|0
1742458930000|2025-03-20 08:22:10|8826.89|8826.89|8828.52|8828.52|8828.58|8828.58|8826.89|8826.89|0
1742458940000|2025-03-20 08:22:20|8828.81|8828.81|8828.23|8828.23|8828.81|8828.81|8828.23|8828.23|0
1742458950000|2025-03-20 08:22:30|8828.52|8828.52|8828.52|8828.52|8828.81|8828.81|8828.52|8828.52|0
1742458960000|2025-03-20 08:22:40|8828.81|8828.81|8828.81|8828.81|8828.81|8828.81|8828.81|8828.81|0
1742458970000|2025-03-20 08:22:50|8830.2|8830.2|8830.52|8830.52|8830.52|8830.52|8830.2|8830.2|0
1742458980000|2025-03-20 08:23:00|8830.8|8830.8|8830.73|8830.73|8830.8|8830.8|8830.2|8830.2|0
1742458990000|2025-03-20 08:23:10|8830.78|8830.78|8830.8|8830.8|8830.8|8830.8|8830.78|8830.78|0
1742459000000|2025-03-20 08:23:20|8831.09|8831.09|8829.77|8829.77|8831.09|8831.09|8829.77|8829.77|0
1742459030000|2025-03-20 08:23:50|8828.67|8828.67|8828.67|8828.67|8828.67|8828.67|8828.67|8828.67|0
1742459040000|2025-03-20 08:24:00|8828.95|8828.95|8829.24|8829.24|8829.24|8829.24|8828.95|8828.95|0
1742459050000|2025-03-20 08:24:10|8828.14|8828.14|8826.17|8826.17|8828.14|8828.14|8826.17|8826.17|0
1742459060000|2025-03-20 08:24:20|8825.88|8825.88|8825.59|8825.59|8826.17|8826.17|8825.59|8825.59|0
1742459070000|2025-03-20 08:24:30|8822.27|8822.27|8821.99|8821.99|8822.27|8822.27|8821.99|8821.99|0
1742459080000|2025-03-20 08:24:40|8822.27|8822.27|8823.38|8823.38|8823.67|8823.67|8822.27|8822.27|0
1742459090000|2025-03-20 08:24:50|8824.49|8824.49|8826.45|8826.45|8826.45|8826.45|8824.49|8824.49|0
1742459100000|2025-03-20 08:25:00|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|0
1742459110000|2025-03-20 08:25:10|8825.37|8825.37|8825.37|8825.37|8825.37|8825.37|8825.37|8825.37|0
1742459120000|2025-03-20 08:25:20|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|8825.08|0
1742459130000|2025-03-20 08:25:30|8824.79|8824.79|8822.29|8822.29|8824.79|8824.79|8822|8822|0
1742459140000|2025-03-20 08:25:40|8823.4|8823.4|8824.79|8824.79|8824.79|8824.79|8823.4|8823.4|0
1742459170000|2025-03-20 08:26:10|8824.67|8824.67|8824.62|8824.62|8824.67|8824.67|8824.62|8824.62|0
1742459180000|2025-03-20 08:26:20|8824.55|8824.55|8824.55|8824.55|8824.55|8824.55|8824.55|8824.55|0
1742459190000|2025-03-20 08:26:30|8825.7|8825.7|8827.09|8827.09|8827.09|8827.09|8825.7|8825.7|0
1742459210000|2025-03-20 08:26:50|8826.52|8826.52|8827.12|8827.12|8827.12|8827.12|8826.52|8826.52|0
1742459220000|2025-03-20 08:27:00|8827.15|8827.15|8826.85|8826.85|8827.15|8827.15|8826.85|8826.85|0
1742459230000|2025-03-20 08:27:10|8826.27|8826.27|8825.99|8825.99|8826.27|8826.27|8825.99|8825.99|0
1742459240000|2025-03-20 08:27:20|8825.41|8825.41|8825.41|8825.41|8825.41|8825.41|8825.41|8825.41|0
1742459250000|2025-03-20 08:27:30|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|0
1742459260000|2025-03-20 08:27:40|8824.83|8824.83|8824.83|8824.83|8824.83|8824.83|8824.83|8824.83|0
1742459290000|2025-03-20 08:28:10|8824.55|8824.55|8823.68|8823.68|8824.55|8824.55|8823.68|8823.68|0
1742459300000|2025-03-20 08:28:20|8822.58|8822.58|8822.58|8822.58|8822.58|8822.58|8822.58|8822.58|0
1742459320000|2025-03-20 08:28:40|8822.67|8822.67|8823.25|8823.25|8823.25|8823.25|8822.67|8822.67|0
1742459330000|2025-03-20 08:28:50|8823.54|8823.54|8822.91|8822.91|8823.54|8823.54|8822.91|8822.91|0
1742459340000|2025-03-20 08:29:00|8824.01|8824.01|8824.01|8824.01|8824.01|8824.01|8824.01|8824.01|0
1742459370000|2025-03-20 08:29:30|8823.99|8823.99|8823.87|8823.87|8823.99|8823.99|8823.87|8823.87|0
1742459390000|2025-03-20 08:29:50|8823.91|8823.91|8826.16|8826.16|8826.16|8826.16|8823.91|8823.91|0
1742459400000|2025-03-20 08:30:00|8826.45|8826.45|8826.98|8826.98|8827.56|8827.56|8825.88|8825.88|0
1742459410000|2025-03-20 08:30:10|8827.08|8827.08|8828.33|8828.33|8828.62|8828.62|8827.08|8827.08|0
1742459420000|2025-03-20 08:30:20|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|0
1742459430000|2025-03-20 08:30:30|8828.59|8828.59|8834.45|8834.45|8834.45|8834.45|8828.59|8828.59|0
1742459440000|2025-03-20 08:30:40|8834.74|8834.74|8834.19|8834.19|8834.76|8834.76|8834.19|8834.19|0
1742459450000|2025-03-20 08:30:50|8834.12|8834.12|8834.36|8834.36|8834.69|8834.69|8834.07|8834.07|0
1742459460000|2025-03-20 08:31:00|8834.07|8834.07|8834.03|8834.03|8834.13|8834.13|8834|8834|0
1742459470000|2025-03-20 08:31:10|8834.32|8834.32|8832.93|8832.93|8834.32|8834.32|8832.93|8832.93|0
1742459480000|2025-03-20 08:31:20|8832.64|8832.64|8833.75|8833.75|8834.32|8834.32|8832.64|8832.64|0
1742459490000|2025-03-20 08:31:30|8834.32|8834.32|8834.61|8834.61|8834.61|8834.61|8834.32|8834.32|0
1742459500000|2025-03-20 08:31:40|8834.32|8834.32|8834.32|8834.32|8834.32|8834.32|8834.32|8834.32|0
1742459510000|2025-03-20 08:31:50|8832.93|8832.93|8832.93|8832.93|8832.93|8832.93|8832.93|8832.93|0
1742459520000|2025-03-20 08:32:00|8830.43|8830.43|8830.02|8830.02|8830.43|8830.43|8830.02|8830.02|0
1742459530000|2025-03-20 08:32:10|8828.91|8828.91|8828.95|8828.95|8828.95|8828.95|8828.91|8828.91|0
1742459550000|2025-03-20 08:32:30|8829.52|8829.52|8829.81|8829.81|8829.81|8829.81|8829.52|8829.52|0
1742459570000|2025-03-20 08:32:50|8829.86|8829.86|8829.16|8829.16|8829.86|8829.86|8829.16|8829.16|0
1742459580000|2025-03-20 08:33:00|8829.3|8829.3|8828.19|8828.19|8829.3|8829.3|8828.19|8828.19|0
1742459590000|2025-03-20 08:33:10|8827.9|8827.9|8827.95|8827.95|8827.95|8827.95|8827.33|8827.33|0
1742459600000|2025-03-20 08:33:20|8827.66|8827.66|8826.39|8826.39|8827.69|8827.69|8826.24|8826.24|0
1742459610000|2025-03-20 08:33:30|8826.68|8826.68|8828.5|8828.5|8828.53|8828.53|8826.68|8826.68|0
1742459620000|2025-03-20 08:33:40|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|8828.52|0
1742459630000|2025-03-20 08:33:50|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|0
1742459640000|2025-03-20 08:34:00|8828.91|8828.91|8828.91|8828.91|8828.91|8828.91|8828.91|8828.91|0
1742459650000|2025-03-20 08:34:10|8828.76|8828.76|8828.76|8828.76|8828.76|8828.76|8828.76|8828.76|0
1742459660000|2025-03-20 08:34:20|8829.05|8829.05|8830.44|8830.44|8830.44|8830.44|8829.05|8829.05|0
1742459670000|2025-03-20 08:34:30|8830.73|8830.73|8831.84|8831.84|8831.84|8831.84|8830.73|8830.73|0
1742459680000|2025-03-20 08:34:40|8832.41|8832.41|8832.41|8832.41|8832.41|8832.41|8832.41|8832.41|0
1742459690000|2025-03-20 08:34:50|8832.49|8832.49|8832.49|8832.49|8832.49|8832.49|8832.49|8832.49|0
1742459700000|2025-03-20 08:35:00|8832.78|8832.78|8831.63|8831.63|8832.78|8832.78|8831.63|8831.63|0
1742459730000|2025-03-20 08:35:30|8831.68|8831.68|8831.7|8831.7|8831.7|8831.7|8831.68|8831.68|0
1742459750000|2025-03-20 08:35:50|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|0
1742459770000|2025-03-20 08:36:10|8831.16|8831.16|8831.16|8831.16|8831.16|8831.16|8831.16|8831.16|0
1742459780000|2025-03-20 08:36:20|8830.87|8830.87|8830.87|8830.87|8830.87|8830.87|8830.87|8830.87|0
1742459790000|2025-03-20 08:36:30|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|0
1742459810000|2025-03-20 08:36:50|8828.73|8828.73|8826.45|8826.45|8828.73|8828.73|8826.45|8826.45|0
1742459820000|2025-03-20 08:37:00|8826.74|8826.74|8827.36|8827.36|8827.36|8827.36|8826.74|8826.74|0
1742459830000|2025-03-20 08:37:10|8827.65|8827.65|8828.36|8828.36|8828.36|8828.36|8827.65|8827.65|0
1742459840000|2025-03-20 08:37:20|8828.65|8828.65|8829.73|8829.73|8829.75|8829.75|8828.65|8828.65|0
1742459850000|2025-03-20 08:37:30|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|8830.83|0
1742459860000|2025-03-20 08:37:40|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|0
1742459870000|2025-03-20 08:37:50|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|0
1742459880000|2025-03-20 08:38:00|8831.75|8831.75|8831.82|8831.82|8831.82|8831.82|8831.75|8831.75|0
1742459890000|2025-03-20 08:38:10|8831.84|8831.84|8832.2|8832.2|8832.2|8832.2|8831.84|8831.84|0
1742459900000|2025-03-20 08:38:20|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|0
1742459910000|2025-03-20 08:38:30|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|0
1742459920000|2025-03-20 08:38:40|8832.8|8832.8|8832.8|8832.8|8832.8|8832.8|8832.8|8832.8|0
1742459930000|2025-03-20 08:38:50|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|0
1742459940000|2025-03-20 08:39:00|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|8832.56|0
1742459950000|2025-03-20 08:39:10|8832.5|8832.5|8832.57|8832.57|8832.57|8832.57|8832.48|8832.48|0
1742459960000|2025-03-20 08:39:20|8832.28|8832.28|8832.31|8832.31|8832.31|8832.31|8832.28|8832.28|0
1742459970000|2025-03-20 08:39:30|8832.26|8832.26|8832.24|8832.24|8832.26|8832.26|8832.21|8832.21|0
1742459990000|2025-03-20 08:39:50|8831.95|8831.95|8833.05|8833.05|8833.05|8833.05|8831.66|8831.66|0
1742460000000|2025-03-20 08:40:00|8833.08|8833.08|8830.25|8830.25|8833.08|8833.08|8830.25|8830.25|0
1742460010000|2025-03-20 08:40:10|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|0
1742460020000|2025-03-20 08:40:20|8828.98|8828.98|8828.98|8828.98|8828.98|8828.98|8828.98|8828.98|0
1742460030000|2025-03-20 08:40:30|8829.27|8829.27|8827.88|8827.88|8829.27|8829.27|8827.88|8827.88|0
1742460040000|2025-03-20 08:40:40|8828.98|8828.98|8828.93|8828.93|8828.98|8828.98|8828.93|8828.93|0
1742460050000|2025-03-20 08:40:50|8828.9|8828.9|8829.21|8829.21|8829.21|8829.21|8828.9|8828.9|0
1742460060000|2025-03-20 08:41:00|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|0
1742460070000|2025-03-20 08:41:10|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|8829.19|0
1742460090000|2025-03-20 08:41:30|8829.21|8829.21|8829.21|8829.21|8829.21|8829.21|8829.21|8829.21|0
1742460120000|2025-03-20 08:42:00|8828.11|8828.11|8828.68|8828.68|8828.68|8828.68|8828.11|8828.11|0
1742460140000|2025-03-20 08:42:20|8828.97|8828.97|8829.26|8829.26|8829.26|8829.26|8828.97|8828.97|0
1742460150000|2025-03-20 08:42:30|8828.68|8828.68|8828.39|8828.39|8828.68|8828.68|8828.39|8828.39|0
1742460160000|2025-03-20 08:42:40|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|0
1742460170000|2025-03-20 08:42:50|8827.84|8827.84|8827.84|8827.84|8827.84|8827.84|8827.84|8827.84|0
1742460180000|2025-03-20 08:43:00|8828.13|8828.13|8827.84|8827.84|8828.13|8828.13|8827.84|8827.84|0
1742460190000|2025-03-20 08:43:10|8828.13|8828.13|8827.84|8827.84|8828.42|8828.42|8827.84|8827.84|0
1742460230000|2025-03-20 08:43:50|8826.74|8826.74|8826.74|8826.74|8826.74|8826.74|8826.74|8826.74|0
1742460250000|2025-03-20 08:44:10|8826.59|8826.59|8827.09|8827.09|8827.09|8827.09|8826.52|8826.52|0
1742460260000|2025-03-20 08:44:20|8827.04|8827.04|8826.35|8826.35|8827.04|8827.04|8826.35|8826.35|0
1742460270000|2025-03-20 08:44:30|8826.37|8826.37|8826.4|8826.4|8826.4|8826.4|8826.37|8826.37|0
1742460300000|2025-03-20 08:45:00|8826.42|8826.42|8826.42|8826.42|8826.42|8826.42|8826.42|8826.42|0
1742460310000|2025-03-20 08:45:10|8826.44|8826.44|8823.37|8823.37|8826.44|8826.44|8823.37|8823.37|0
1742460320000|2025-03-20 08:45:20|8823.66|8823.66|8826.16|8826.16|8826.16|8826.16|8823.66|8823.66|0
1742460330000|2025-03-20 08:45:30|8826.13|8826.13|8826.18|8826.18|8826.18|8826.18|8826.13|8826.13|0
1742460360000|2025-03-20 08:46:00|8823.97|8823.97|8824|8824|8824|8824|8823.97|8823.97|0
1742460370000|2025-03-20 08:46:10|8825.4|8825.4|8824.77|8824.77|8825.4|8825.4|8824.77|8824.77|0
1742460380000|2025-03-20 08:46:20|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|8825.35|0
1742460390000|2025-03-20 08:46:30|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.04|8825.04|0
1742460400000|2025-03-20 08:46:40|8824.77|8824.77|8824.15|8824.15|8824.77|8824.77|8824.15|8824.15|0
1742460410000|2025-03-20 08:46:50|8824.13|8824.13|8822.99|8822.99|8824.13|8824.13|8822.99|8822.99|0
1742460420000|2025-03-20 08:47:00|8822.96|8822.96|8820.98|8820.98|8823.03|8823.03|8820.98|8820.98|0
1742460440000|2025-03-20 08:47:20|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|0
1742460450000|2025-03-20 08:47:30|8817.91|8817.91|8817.91|8817.91|8817.91|8817.91|8817.91|8817.91|0
1742460460000|2025-03-20 08:47:40|8817.93|8817.93|8817.64|8817.64|8817.93|8817.93|8817.64|8817.64|0
1742460490000|2025-03-20 08:48:10|8815.43|8815.43|8815.43|8815.43|8816.54|8816.54|8815.43|8815.43|0
1742460500000|2025-03-20 08:48:20|8815.72|8815.72|8815.67|8815.67|8815.72|8815.72|8815.67|8815.67|0
1742460510000|2025-03-20 08:48:30|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|0
1742460520000|2025-03-20 08:48:40|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|8816.82|0
1742460530000|2025-03-20 08:48:50|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|0
1742460540000|2025-03-20 08:49:00|8816.61|8816.61|8816.64|8816.64|8816.64|8816.64|8816.32|8816.32|0
1742460550000|2025-03-20 08:49:10|8816.35|8816.35|8814.14|8814.14|8816.35|8816.35|8814.14|8814.14|0
1742460560000|2025-03-20 08:49:20|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|0
1742460570000|2025-03-20 08:49:30|8812.46|8812.46|8812.46|8812.46|8812.46|8812.46|8812.46|8812.46|0
1742460580000|2025-03-20 08:49:40|8812.51|8812.51|8811.36|8811.36|8812.51|8812.51|8811.36|8811.36|0
1742460590000|2025-03-20 08:49:50|8812.46|8812.46|8813.57|8813.57|8813.57|8813.57|8812.46|8812.46|0
1742460600000|2025-03-20 08:50:00|8813.61|8813.61|8814.76|8814.76|8814.76|8814.76|8813.61|8813.61|0
1742460610000|2025-03-20 08:50:10|8814.68|8814.68|8814.39|8814.39|8814.68|8814.68|8814.39|8814.39|0
1742460620000|2025-03-20 08:50:20|8814.34|8814.34|8819.05|8819.05|8819.05|8819.05|8814.34|8814.34|0
1742460630000|2025-03-20 08:50:30|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|8819.1|0
1742460640000|2025-03-20 08:50:40|8817.99|8817.99|8817.44|8817.44|8817.99|8817.99|8817.44|8817.44|0
1742460650000|2025-03-20 08:50:50|8817.15|8817.15|8816.79|8816.79|8817.15|8817.15|8816.79|8816.79|0
1742460680000|2025-03-20 08:51:20|8815.69|8815.69|8814.58|8814.58|8815.69|8815.69|8814.58|8814.58|0
1742460690000|2025-03-20 08:51:30|8815.69|8815.69|8815.69|8815.69|8815.69|8815.69|8815.69|8815.69|0
1742460700000|2025-03-20 08:51:40|8816.26|8816.26|8817.72|8817.72|8817.72|8817.72|8816.26|8816.26|0
1742460720000|2025-03-20 08:52:00|8818.83|8818.83|8820.22|8820.22|8820.22|8820.22|8818.83|8818.83|0
1742460730000|2025-03-20 08:52:10|8820.17|8820.17|8820.46|8820.46|8820.46|8820.46|8820.17|8820.17|0
1742460750000|2025-03-20 08:52:30|8820.17|8820.17|8820.17|8820.17|8820.17|8820.17|8820.17|8820.17|0
1742460760000|2025-03-20 08:52:40|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|8819.07|0
1742460770000|2025-03-20 08:52:50|8817.96|8817.96|8818.05|8818.05|8818.05|8818.05|8817.96|8817.96|0
1742460790000|2025-03-20 08:53:10|8817.77|8817.77|8816.93|8816.93|8817.77|8817.77|8816.93|8816.93|0
1742460800000|2025-03-20 08:53:20|8817|8817|8816.97|8816.97|8817|8817|8816.97|8816.97|0
1742460810000|2025-03-20 08:53:30|8817.55|8817.55|8817.29|8817.29|8817.57|8817.57|8817.29|8817.29|0
1742460820000|2025-03-20 08:53:40|8817.31|8817.31|8817.02|8817.02|8817.31|8817.31|8817.02|8817.02|0
1742460830000|2025-03-20 08:53:50|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|0
1742460850000|2025-03-20 08:54:10|8817.02|8817.02|8817.02|8817.02|8817.02|8817.02|8817|8817|0
1742460860000|2025-03-20 08:54:20|8817.6|8817.6|8816.93|8816.93|8817.6|8817.6|8816.93|8816.93|0
1742460870000|2025-03-20 08:54:30|8816.65|8816.65|8816.67|8816.67|8816.96|8816.96|8816.36|8816.36|0
1742460890000|2025-03-20 08:54:50|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|0
1742460920000|2025-03-20 08:55:20|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|0
1742460930000|2025-03-20 08:55:30|8816.14|8816.14|8816.14|8816.14|8816.14|8816.14|8816.14|8816.14|0
1742460940000|2025-03-20 08:55:40|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|8816.43|0
1742460960000|2025-03-20 08:56:00|8816.45|8816.45|8816.74|8816.74|8816.74|8816.74|8816.45|8816.45|0
1742460990000|2025-03-20 08:56:30|8818.95|8818.95|8819.24|8819.24|8819.24|8819.24|8818.95|8818.95|0
1742461020000|2025-03-20 08:57:00|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|0
1742461060000|2025-03-20 08:57:40|8819|8819|8818.42|8818.42|8819|8819|8818.42|8818.42|0
1742461080000|2025-03-20 08:58:00|8818.71|8818.71|8818.71|8818.71|8818.71|8818.71|8818.71|8818.71|0
1742461100000|2025-03-20 08:58:20|8818.64|8818.64|8818.64|8818.64|8818.64|8818.64|8818.64|8818.64|0
1742461110000|2025-03-20 08:58:30|8818.92|8818.92|8820.89|8820.89|8820.89|8820.89|8818.92|8818.92|0
1742461150000|2025-03-20 08:59:10|8821.18|8821.18|8822.29|8822.29|8822.29|8822.29|8821.18|8821.18|0
1742461160000|2025-03-20 08:59:20|8822.57|8822.57|8822.57|8822.57|8822.57|8822.57|8822.57|8822.57|0
1742461170000|2025-03-20 08:59:30|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|8822.55|0
1742461180000|2025-03-20 08:59:40|8822.53|8822.53|8822.51|8822.51|8822.53|8822.53|8822.51|8822.51|0
1742461190000|2025-03-20 08:59:50|8822.54|8822.54|8823.08|8823.08|8823.08|8823.08|8822.5|8822.5|0
1742461200000|2025-03-20 09:00:00|8823.37|8823.37|8823.7|8823.7|8823.7|8823.7|8823.37|8823.37|0
1742461210000|2025-03-20 09:00:10|8823.73|8823.73|8823.71|8823.71|8823.73|8823.73|8823.71|8823.71|0
1742461220000|2025-03-20 09:00:20|8824.82|8824.82|8825.11|8825.11|8825.11|8825.11|8824.82|8824.82|0
1742461230000|2025-03-20 09:00:30|8825.39|8825.39|8825.39|8825.39|8825.39|8825.39|8825.39|8825.39|0
1742461250000|2025-03-20 09:00:50|8825.68|8825.68|8825.39|8825.39|8825.68|8825.68|8825.39|8825.39|0
1742461260000|2025-03-20 09:01:00|8826.5|8826.5|8826.5|8826.5|8826.79|8826.79|8826.5|8826.5|0
1742461270000|2025-03-20 09:01:10|8826.55|8826.55|8826.61|8826.61|8826.79|8826.79|8826.51|8826.51|0
1742461280000|2025-03-20 09:01:20|8826.33|8826.33|8824.93|8824.93|8826.33|8826.33|8824.93|8824.93|0
1742461290000|2025-03-20 09:01:30|8824.95|8824.95|8824.66|8824.66|8824.95|8824.95|8824.66|8824.66|0
1742461310000|2025-03-20 09:01:50|8824.09|8824.09|8824.06|8824.06|8824.09|8824.09|8824.06|8824.06|0
1742461320000|2025-03-20 09:02:00|8823.77|8823.77|8822.09|8822.09|8823.77|8823.77|8822.09|8822.09|0
1742461340000|2025-03-20 09:02:20|8822.08|8822.08|8821.5|8821.5|8822.08|8822.08|8821.5|8821.5|0
1742461360000|2025-03-20 09:02:40|8819.29|8819.29|8819.01|8819.01|8819.29|8819.29|8819.01|8819.01|0
1742461370000|2025-03-20 09:02:50|8818.98|8818.98|8818.64|8818.64|8818.98|8818.98|8818.64|8818.64|0
1742461380000|2025-03-20 09:03:00|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|0
1742461390000|2025-03-20 09:03:10|8820.85|8820.85|8820.82|8820.82|8820.85|8820.85|8820.82|8820.82|0
1742461400000|2025-03-20 09:03:20|8822.79|8822.79|8823.08|8823.08|8823.08|8823.08|8822.79|8822.79|0
1742461410000|2025-03-20 09:03:30|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|0
1742461420000|2025-03-20 09:03:40|8822.79|8822.79|8822.79|8822.79|8822.79|8822.79|8822.79|8822.79|0
1742461430000|2025-03-20 09:03:50|8823.37|8823.37|8823.08|8823.08|8823.37|8823.37|8823.08|8823.08|0
1742461440000|2025-03-20 09:04:00|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|0
1742461450000|2025-03-20 09:04:10|8823.7|8823.7|8823.7|8823.7|8823.7|8823.7|8823.7|8823.7|0
1742461460000|2025-03-20 09:04:20|8822.6|8822.6|8822.6|8822.6|8822.6|8822.6|8822.6|8822.6|0
1742461470000|2025-03-20 09:04:30|8823.7|8823.7|8823.7|8823.7|8823.7|8823.7|8823.7|8823.7|0
1742461480000|2025-03-20 09:04:40|8824.81|8824.81|8823.68|8823.68|8824.81|8824.81|8823.41|8823.41|0
1742461490000|2025-03-20 09:04:50|8823.39|8823.39|8823.1|8823.1|8823.39|8823.39|8823.1|8823.1|0
1742461500000|2025-03-20 09:05:00|8820.89|8820.89|8823.96|8823.96|8823.96|8823.96|8820.89|8820.89|0
1742461510000|2025-03-20 09:05:10|8824.25|8824.25|8824.54|8824.54|8824.54|8824.54|8824.25|8824.25|0
1742461530000|2025-03-20 09:05:30|8826.75|8826.75|8826.46|8826.46|8826.75|8826.75|8826.46|8826.46|0
1742461540000|2025-03-20 09:05:40|8825.36|8825.36|8825.36|8825.36|8825.36|8825.36|8825.36|8825.36|0
1742461550000|2025-03-20 09:05:50|8825.07|8825.07|8825.07|8825.07|8825.07|8825.07|8825.07|8825.07|0
1742461560000|2025-03-20 09:06:00|8824.97|8824.97|8824.97|8824.97|8824.97|8824.97|8824.97|8824.97|0
1742461570000|2025-03-20 09:06:10|8825.26|8825.26|8825.33|8825.33|8825.33|8825.33|8825.26|8825.26|0
1742461580000|2025-03-20 09:06:20|8824.23|8824.23|8823.08|8823.08|8824.23|8824.23|8823.08|8823.08|0
1742461590000|2025-03-20 09:06:30|8823.1|8823.1|8822.81|8822.81|8823.1|8823.1|8822.81|8822.81|0
1742461610000|2025-03-20 09:06:50|8820.31|8820.31|8820.03|8820.03|8820.31|8820.31|8820.03|8820.03|0
1742461620000|2025-03-20 09:07:00|8819.74|8819.74|8819.74|8819.74|8819.74|8819.74|8819.74|8819.74|0
1742461630000|2025-03-20 09:07:10|8819.45|8819.45|8818.06|8818.06|8819.45|8819.45|8818.06|8818.06|0
1742461650000|2025-03-20 09:07:30|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|0
1742461660000|2025-03-20 09:07:40|8816.09|8816.09|8816.35|8816.35|8816.38|8816.38|8816.09|8816.09|0
1742461680000|2025-03-20 09:08:00|8815.49|8815.49|8812.37|8812.37|8815.49|8815.49|8812.37|8812.37|0
1742461690000|2025-03-20 09:08:10|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|0
1742461700000|2025-03-20 09:08:20|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|0
1742461710000|2025-03-20 09:08:30|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|0
1742461720000|2025-03-20 09:08:40|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|0
1742461730000|2025-03-20 09:08:50|8809.29|8809.29|8809.29|8809.29|8809.29|8809.29|8809.29|8809.29|0
1742461750000|2025-03-20 09:09:10|8809.58|8809.58|8810.68|8810.68|8810.68|8810.68|8809.58|8809.58|0
1742461760000|2025-03-20 09:09:20|8811.79|8811.79|8811.74|8811.74|8811.79|8811.79|8811.74|8811.74|0
1742461780000|2025-03-20 09:09:40|8812.03|8812.03|8813.11|8813.11|8813.13|8813.13|8812.03|8812.03|0
1742461790000|2025-03-20 09:09:50|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|0
1742461800000|2025-03-20 09:10:00|8813.35|8813.35|8814.46|8814.46|8814.46|8814.46|8813.07|8813.07|0
1742461810000|2025-03-20 09:10:10|8814.48|8814.48|8814.2|8814.2|8814.48|8814.48|8814.2|8814.2|0
1742461820000|2025-03-20 09:10:20|8814.77|8814.77|8814.77|8814.77|8815.06|8815.06|8814.77|8814.77|0
1742461830000|2025-03-20 09:10:30|8814.48|8814.48|8814.48|8814.48|8814.48|8814.48|8814.48|8814.48|0
1742461840000|2025-03-20 09:10:40|8814.2|8814.2|8814.2|8814.2|8814.2|8814.2|8814.2|8814.2|0
1742461850000|2025-03-20 09:10:50|8813.62|8813.62|8813.86|8813.86|8813.86|8813.86|8812.47|8812.47|0
1742461860000|2025-03-20 09:11:00|8814.73|8814.73|8814.44|8814.44|8814.73|8814.73|8814.44|8814.44|0
1742461880000|2025-03-20 09:11:20|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|0
1742461890000|2025-03-20 09:11:30|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|0
1742461920000|2025-03-20 09:12:00|8814.73|8814.73|8814.97|8814.97|8814.97|8814.97|8813.86|8813.86|0
1742461930000|2025-03-20 09:12:10|8814.9|8814.9|8814.9|8814.9|8814.9|8814.9|8814.9|8814.9|0
1742461940000|2025-03-20 09:12:20|8815.18|8815.18|8815.47|8815.47|8815.76|8815.76|8815.18|8815.18|0
1742461950000|2025-03-20 09:12:30|8815.76|8815.76|8815.64|8815.64|8815.76|8815.76|8815.47|8815.47|0
1742461960000|2025-03-20 09:12:40|8815.93|8815.93|8815.64|8815.64|8815.93|8815.93|8815.64|8815.64|0
1742461970000|2025-03-20 09:12:50|8815.93|8815.93|8815.93|8815.93|8815.93|8815.93|8815.93|8815.93|0
1742461980000|2025-03-20 09:13:00|8814.82|8814.82|8814.85|8814.85|8814.85|8814.85|8814.82|8814.82|0
1742461990000|2025-03-20 09:13:10|8814.79|8814.79|8814.79|8814.79|8814.81|8814.81|8814.79|8814.79|0
1742462020000|2025-03-20 09:13:40|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|8813.68|0
1742462030000|2025-03-20 09:13:50|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|0
1742462040000|2025-03-20 09:14:00|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|0
1742462050000|2025-03-20 09:14:10|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|0
1742462080000|2025-03-20 09:14:40|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|8813.32|0
1742462090000|2025-03-20 09:14:50|8813.61|8813.61|8813.32|8813.32|8813.61|8813.61|8813.32|8813.32|0
1742462100000|2025-03-20 09:15:00|8813.37|8813.37|8812.27|8812.27|8813.37|8813.37|8812.27|8812.27|0
1742462110000|2025-03-20 09:15:10|8812.55|8812.55|8812.29|8812.29|8812.58|8812.58|8812.29|8812.29|0
1742462120000|2025-03-20 09:15:20|8812.22|8812.22|8813.15|8813.15|8813.15|8813.15|8811.98|8811.98|0
1742462150000|2025-03-20 09:15:50|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|0
1742462160000|2025-03-20 09:16:00|8813.15|8813.15|8812.86|8812.86|8813.15|8813.15|8812.86|8812.86|0
1742462220000|2025-03-20 09:17:00|8813.44|8813.44|8813.49|8813.49|8813.49|8813.49|8813.44|8813.44|0
1742462230000|2025-03-20 09:17:10|8813.2|8813.2|8812.91|8812.91|8813.2|8813.2|8812.91|8812.91|0
1742462250000|2025-03-20 09:17:30|8811.81|8811.81|8811.81|8811.81|8811.81|8811.81|8811.81|8811.81|0
1742462280000|2025-03-20 09:18:00|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|0
1742462300000|2025-03-20 09:18:20|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|0
1742462310000|2025-03-20 09:18:30|8811.13|8811.13|8809.67|8809.67|8811.13|8811.13|8809.66|8809.66|0
1742462330000|2025-03-20 09:18:50|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|8809.63|0
1742462340000|2025-03-20 09:19:00|8809.61|8809.61|8808.25|8808.25|8809.62|8809.62|8808.23|8808.23|0
1742462350000|2025-03-20 09:19:10|8808.23|8808.23|8809.34|8809.34|8809.34|8809.34|8808.23|8808.23|0
1742462360000|2025-03-20 09:19:20|8809.3|8809.3|8809.03|8809.03|8809.32|8809.32|8809.03|8809.03|0
1742462370000|2025-03-20 09:19:30|8808.74|8808.74|8808.74|8808.74|8808.74|8808.74|8808.74|8808.74|0
1742462380000|2025-03-20 09:19:40|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|0
1742462400000|2025-03-20 09:20:00|8808.65|8808.65|8808.72|8808.72|8808.72|8808.72|8808.65|8808.65|0
1742462410000|2025-03-20 09:20:10|8808.74|8808.74|8812.9|8812.9|8812.9|8812.9|8808.72|8808.72|0
1742462420000|2025-03-20 09:20:20|8813.19|8813.19|8814.29|8814.29|8814.29|8814.29|8813.19|8813.19|0
1742462430000|2025-03-20 09:20:30|8814.01|8814.01|8815.11|8815.11|8815.11|8815.11|8814.01|8814.01|0
1742462440000|2025-03-20 09:20:40|8815.14|8815.14|8815.16|8815.16|8815.16|8815.16|8815.14|8815.14|0
1742462450000|2025-03-20 09:20:50|8815.44|8815.44|8815.73|8815.73|8816.02|8816.02|8815.44|8815.44|0
1742462460000|2025-03-20 09:21:00|8815.44|8815.44|8814.92|8814.92|8815.5|8815.5|8814.92|8814.92|0
1742462470000|2025-03-20 09:21:10|8813.82|8813.82|8813.82|8813.82|8813.82|8813.82|8813.82|8813.82|0
1742462480000|2025-03-20 09:21:20|8813.79|8813.79|8808.7|8808.7|8813.79|8813.79|8808.7|8808.7|0
1742462490000|2025-03-20 09:21:30|8808.72|8808.72|8808.73|8808.73|8808.73|8808.73|8808.66|8808.66|0
1742462500000|2025-03-20 09:21:40|8809.3|8809.3|8809.3|8809.3|8809.3|8809.3|8807.91|8807.91|0
1742462510000|2025-03-20 09:21:50|8809.27|8809.27|8809.54|8809.54|8809.54|8809.54|8809.24|8809.24|0
1742462520000|2025-03-20 09:22:00|8809.83|8809.83|8811.49|8811.49|8811.51|8811.51|8809.83|8809.83|0
1742462530000|2025-03-20 09:22:10|8811.46|8811.46|8811.51|8811.51|8811.51|8811.51|8811.46|8811.46|0
1742462550000|2025-03-20 09:22:30|8811.48|8811.48|8811.48|8811.48|8811.48|8811.48|8811.48|8811.48|0
1742462570000|2025-03-20 09:22:50|8811.2|8811.2|8812.3|8812.3|8812.3|8812.3|8811.2|8811.2|0
1742462590000|2025-03-20 09:23:10|8811.2|8811.2|8811.16|8811.16|8811.2|8811.2|8811.16|8811.16|0
1742462600000|2025-03-20 09:23:20|8811.45|8811.45|8811.13|8811.13|8811.45|8811.45|8811.13|8811.13|0
1742462620000|2025-03-20 09:23:40|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|0
1742462630000|2025-03-20 09:23:50|8811.13|8811.13|8810.85|8810.85|8811.13|8811.13|8810.85|8810.85|0
1742462640000|2025-03-20 09:24:00|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|0
1742462650000|2025-03-20 09:24:10|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|0
1742462660000|2025-03-20 09:24:20|8811.18|8811.18|8811.18|8811.18|8811.18|8811.18|8811.18|8811.18|0
1742462670000|2025-03-20 09:24:30|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|0
1742462700000|2025-03-20 09:25:00|8810.03|8810.03|8810.03|8810.03|8810.03|8810.03|8810.03|8810.03|0
1742462710000|2025-03-20 09:25:10|8809.74|8809.74|8808.06|8808.06|8809.74|8809.74|8808.06|8808.06|0
1742462720000|2025-03-20 09:25:20|8807.77|8807.77|8807.77|8807.77|8807.77|8807.77|8807.77|8807.77|0
1742462750000|2025-03-20 09:25:50|8807.75|8807.75|8807.36|8807.36|8807.75|8807.75|8807.36|8807.36|0
1742462760000|2025-03-20 09:26:00|8807.93|8807.93|8807.96|8807.96|8807.96|8807.96|8807.67|8807.67|0
1742462770000|2025-03-20 09:26:10|8807.94|8807.94|8809.3|8809.3|8809.3|8809.3|8807.9|8807.9|0
1742462780000|2025-03-20 09:26:20|8809.58|8809.58|8810.78|8810.78|8810.78|8810.78|8809.58|8809.58|0
1742462790000|2025-03-20 09:26:30|8811.88|8811.88|8811.91|8811.91|8811.92|8811.92|8811.88|8811.88|0
1742462800000|2025-03-20 09:26:40|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|0
1742462810000|2025-03-20 09:26:50|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|0
1742462820000|2025-03-20 09:27:00|8814.45|8814.45|8814.45|8814.45|8814.45|8814.45|8814.45|8814.45|0
1742462830000|2025-03-20 09:27:10|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|0
1742462840000|2025-03-20 09:27:20|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|0
1742462870000|2025-03-20 09:27:50|8815.99|8815.99|8815.99|8815.99|8815.99|8815.99|8815.99|8815.99|0
1742462880000|2025-03-20 09:28:00|8815.96|8815.96|8815.96|8815.96|8815.96|8815.96|8815.96|8815.96|0
1742462900000|2025-03-20 09:28:20|8814.57|8814.57|8815.96|8815.96|8815.96|8815.96|8814.57|8814.57|0
1742462910000|2025-03-20 09:28:30|8814.86|8814.86|8814.57|8814.57|8814.86|8814.86|8814.57|8814.57|0
1742462920000|2025-03-20 09:28:40|8814.47|8814.47|8814.47|8814.47|8814.47|8814.47|8814.47|8814.47|0
1742462940000|2025-03-20 09:29:00|8814.42|8814.42|8814.13|8814.13|8814.42|8814.42|8814.13|8814.13|0
1742462950000|2025-03-20 09:29:10|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|0
1742462980000|2025-03-20 09:29:40|8814.26|8814.26|8810.29|8810.29|8814.26|8814.26|8810.29|8810.29|0
1742463010000|2025-03-20 09:30:10|8810|8810|8810|8810|8810|8810|8810|8810|0
1742463020000|2025-03-20 09:30:20|8809.98|8809.98|8809.98|8809.98|8810.03|8810.03|8809.98|8809.98|0
1742463040000|2025-03-20 09:30:40|8808.87|8808.87|8808.59|8808.59|8808.87|8808.87|8808.59|8808.59|0
1742463060000|2025-03-20 09:31:00|8807.48|8807.48|8807.24|8807.24|8807.48|8807.48|8807.19|8807.19|0
1742463070000|2025-03-20 09:31:10|8806.95|8806.95|8807.53|8807.53|8807.53|8807.53|8804.17|8804.17|0
1742463090000|2025-03-20 09:31:30|8807.24|8807.24|8806.67|8806.67|8807.24|8807.24|8806.67|8806.67|0
1742463100000|2025-03-20 09:31:40|8805.56|8805.56|8805.51|8805.51|8805.56|8805.56|8805.18|8805.18|0
1742463140000|2025-03-20 09:32:20|8804.41|8804.41|8804.12|8804.12|8804.41|8804.41|8804.12|8804.12|0
1742463160000|2025-03-20 09:32:40|8805.8|8805.8|8805.56|8805.56|8805.87|8805.87|8805.56|8805.56|0
1742463170000|2025-03-20 09:32:50|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|0
1742463180000|2025-03-20 09:33:00|8806.45|8806.45|8806.45|8806.45|8806.45|8806.45|8806.45|8806.45|0
1742463190000|2025-03-20 09:33:10|8806.16|8806.16|8806.16|8806.16|8806.16|8806.16|8806.16|8806.16|0
1742463200000|2025-03-20 09:33:20|8806.18|8806.18|8806.18|8806.18|8806.18|8806.18|8806.18|8806.18|0
1742463210000|2025-03-20 09:33:30|8806.23|8806.23|8806.18|8806.18|8806.23|8806.23|8806.18|8806.18|0
1742463220000|2025-03-20 09:33:40|8806.21|8806.21|8803.13|8803.13|8806.21|8806.21|8803.13|8803.13|0
1742463230000|2025-03-20 09:33:50|8802.27|8802.27|8801.67|8801.67|8802.27|8802.27|8801.41|8801.41|0
1742463240000|2025-03-20 09:34:00|8801.65|8801.65|8801.65|8801.65|8801.65|8801.65|8801.65|8801.65|0
1742463270000|2025-03-20 09:34:30|8802.75|8802.75|8802.8|8802.8|8802.8|8802.8|8802.75|8802.75|0
1742463300000|2025-03-20 09:35:00|8802.85|8802.85|8802.81|8802.81|8802.85|8802.85|8802.81|8802.81|0
1742463310000|2025-03-20 09:35:10|8802.83|8802.83|8802.81|8802.81|8802.83|8802.83|8802.81|8802.81|0
1742463320000|2025-03-20 09:35:20|8802.8|8802.8|8802.85|8802.85|8802.85|8802.85|8802.8|8802.8|0
1742463350000|2025-03-20 09:35:50|8803.42|8803.42|8803.47|8803.47|8803.47|8803.47|8803.42|8803.42|0
1742463360000|2025-03-20 09:36:00|8803.18|8803.18|8801.78|8801.78|8803.18|8803.18|8801.78|8801.78|0
1742463370000|2025-03-20 09:36:10|8801.5|8801.5|8801.57|8801.57|8801.57|8801.57|8801.5|8801.5|0
1742463380000|2025-03-20 09:36:20|8800.46|8800.46|8800.46|8800.46|8800.46|8800.46|8800.46|8800.46|0
1742463390000|2025-03-20 09:36:30|8799.6|8799.6|8800.47|8800.47|8800.47|8800.47|8799.6|8799.6|0
1742463400000|2025-03-20 09:36:40|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|0
1742463410000|2025-03-20 09:36:50|8800.45|8800.45|8802.95|8802.95|8802.95|8802.95|8800.45|8800.45|0
1742463430000|2025-03-20 09:37:10|8803.24|8803.24|8803.81|8803.81|8803.81|8803.81|8803.24|8803.24|0
1742463440000|2025-03-20 09:37:20|8803.53|8803.53|8802.95|8802.95|8803.53|8803.53|8802.95|8802.95|0
1742463450000|2025-03-20 09:37:30|8803.53|8803.53|8803.53|8803.53|8803.53|8803.53|8803.24|8803.24|0
1742463460000|2025-03-20 09:37:40|8803.81|8803.81|8803.81|8803.81|8803.81|8803.81|8803.81|8803.81|0
1742463470000|2025-03-20 09:37:50|8804.39|8804.39|8805.78|8805.78|8805.78|8805.78|8804.39|8804.39|0
1742463480000|2025-03-20 09:38:00|8806.36|8806.36|8807.5|8807.5|8807.5|8807.5|8806.36|8806.36|0
1742463490000|2025-03-20 09:38:10|8808.07|8808.07|8804.76|8804.76|8808.07|8808.07|8804.76|8804.76|0
1742463500000|2025-03-20 09:38:20|8806.97|8806.97|8807.83|8807.83|8807.83|8807.83|8806.97|8806.97|0
1742463510000|2025-03-20 09:38:30|8807.85|8807.85|8807.88|8807.88|8807.88|8807.88|8807.85|8807.85|0
1742463540000|2025-03-20 09:39:00|8808.98|8808.98|8811|8811|8811|8811|8808.98|8808.98|0
1742463560000|2025-03-20 09:39:20|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|0
1742463590000|2025-03-20 09:39:50|8810.78|8810.78|8810.75|8810.75|8810.78|8810.78|8810.75|8810.75|0
1742463600000|2025-03-20 09:40:00|8810.8|8810.8|8810.8|8810.8|8810.8|8810.8|8810.8|8810.8|0
1742463610000|2025-03-20 09:40:10|8810.78|8810.78|8810.18|8810.18|8811.29|8811.29|8810.18|8810.18|0
1742463620000|2025-03-20 09:40:20|8810.16|8810.16|8810.16|8810.16|8810.16|8810.16|8810.16|8810.16|0
1742463640000|2025-03-20 09:40:40|8811.84|8811.84|8812.41|8812.41|8812.41|8812.41|8811.84|8811.84|0
1742463660000|2025-03-20 09:41:00|8812.49|8812.49|8812.78|8812.78|8812.78|8812.78|8812.49|8812.49|0
1742463670000|2025-03-20 09:41:10|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|0
1742463680000|2025-03-20 09:41:20|8813.35|8813.35|8814.48|8814.48|8814.48|8814.48|8813.35|8813.35|0
1742463690000|2025-03-20 09:41:30|8814.77|8814.77|8814.77|8814.77|8814.77|8814.77|8814.77|8814.77|0
1742463710000|2025-03-20 09:41:50|8815.35|8815.35|8815.35|8815.35|8815.35|8815.35|8815.35|8815.35|0
1742463720000|2025-03-20 09:42:00|8815.06|8815.06|8813.95|8813.95|8815.06|8815.06|8813.95|8813.95|0
1742463730000|2025-03-20 09:42:10|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|0
1742463750000|2025-03-20 09:42:30|8814.53|8814.53|8814.53|8814.53|8814.53|8814.53|8814.53|8814.53|0
1742463810000|2025-03-20 09:43:30|8814.55|8814.55|8814.84|8814.84|8814.84|8814.84|8814.55|8814.55|0
1742463820000|2025-03-20 09:43:40|8814.87|8814.87|8814.87|8814.87|8814.87|8814.87|8814.87|8814.87|0
1742463840000|2025-03-20 09:44:00|8817.36|8817.36|8818.47|8818.47|8818.47|8818.47|8817.36|8817.36|0
1742463850000|2025-03-20 09:44:10|8818.76|8818.76|8818.76|8818.76|8818.76|8818.76|8818.76|8818.76|0
1742463860000|2025-03-20 09:44:20|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|0
1742463870000|2025-03-20 09:44:30|8816.26|8816.26|8815.68|8815.68|8816.26|8816.26|8815.68|8815.68|0
1742463880000|2025-03-20 09:44:40|8814.82|8814.82|8814.82|8814.82|8814.82|8814.82|8814.82|8814.82|0
1742463900000|2025-03-20 09:45:00|8814.89|8814.89|8814.89|8814.89|8814.89|8814.89|8814.89|8814.89|0
1742463910000|2025-03-20 09:45:10|8815.18|8815.18|8815.18|8815.18|8815.18|8815.18|8815.18|8815.18|0
1742463920000|2025-03-20 09:45:20|8815.76|8815.76|8816.33|8816.33|8816.33|8816.33|8815.76|8815.76|0
1742463930000|2025-03-20 09:45:30|8815.23|8815.23|8815.23|8815.23|8815.23|8815.23|8815.23|8815.23|0
1742463940000|2025-03-20 09:45:40|8814.07|8814.07|8813.21|8813.21|8814.07|8814.07|8813.21|8813.21|0
1742463950000|2025-03-20 09:45:50|8812.92|8812.92|8812.9|8812.9|8812.92|8812.92|8812.9|8812.9|0
1742463970000|2025-03-20 09:46:10|8809.58|8809.58|8808.72|8808.72|8809.58|8809.58|8808.72|8808.72|0
1742463980000|2025-03-20 09:46:20|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|0
1742463990000|2025-03-20 09:46:30|8807.33|8807.33|8807.9|8807.9|8807.9|8807.9|8807.33|8807.33|0
1742464000000|2025-03-20 09:46:40|8806.8|8806.8|8806.53|8806.53|8806.82|8806.82|8806.53|8806.53|0
1742464010000|2025-03-20 09:46:50|8807.4|8807.4|8807.7|8807.7|8807.7|8807.7|8807.4|8807.4|0
1742464020000|2025-03-20 09:47:00|8808.81|8808.81|8808.81|8808.81|8809.09|8809.09|8808.81|8808.81|0
1742464050000|2025-03-20 09:47:30|8808.52|8808.52|8807.87|8807.87|8808.52|8808.52|8807.85|8807.85|0
1742464080000|2025-03-20 09:48:00|8807.86|8807.86|8807.29|8807.29|8807.86|8807.86|8807.29|8807.29|0
1742464090000|2025-03-20 09:48:10|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|8807.31|0
1742464100000|2025-03-20 09:48:20|8807.6|8807.6|8807.31|8807.31|8807.6|8807.6|8807.31|8807.31|0
1742464110000|2025-03-20 09:48:30|8807.89|8807.89|8807.89|8807.89|8807.89|8807.89|8807.89|8807.89|0
1742464150000|2025-03-20 09:49:10|8807.6|8807.6|8807.02|8807.02|8807.6|8807.6|8807.02|8807.02|0
1742464160000|2025-03-20 09:49:20|8805.92|8805.92|8803.93|8803.93|8805.92|8805.92|8803.93|8803.93|0
1742464170000|2025-03-20 09:49:30|8803.35|8803.35|8803.33|8803.33|8803.35|8803.35|8803.33|8803.33|0
1742464200000|2025-03-20 09:50:00|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|0
1742464210000|2025-03-20 09:50:10|8801.19|8801.19|8801.21|8801.21|8801.21|8801.21|8801.14|8801.14|0
1742464220000|2025-03-20 09:50:20|8800.92|8800.92|8800.92|8800.92|8800.92|8800.92|8800.92|8800.92|0
1742464230000|2025-03-20 09:50:30|8800.35|8800.35|8797.85|8797.85|8800.35|8800.35|8797.85|8797.85|0
1742464240000|2025-03-20 09:50:40|8797.56|8797.56|8798.38|8798.38|8798.38|8798.38|8797.28|8797.28|0
1742464250000|2025-03-20 09:50:50|8797.28|8797.28|8797.28|8797.28|8797.28|8797.28|8797.28|8797.28|0
1742464260000|2025-03-20 09:51:00|8797.4|8797.4|8797.44|8797.44|8797.44|8797.44|8797.4|8797.4|0
1742464270000|2025-03-20 09:51:10|8797.54|8797.54|8797.54|8797.54|8797.54|8797.54|8797.54|8797.54|0
1742464280000|2025-03-20 09:51:20|8798.12|8798.12|8797.47|8797.47|8798.12|8798.12|8797.47|8797.47|0
1742464290000|2025-03-20 09:51:30|8796.36|8796.36|8796.65|8796.65|8796.65|8796.65|8796.36|8796.36|0
1742464300000|2025-03-20 09:51:40|8796.67|8796.67|8796.67|8796.67|8796.67|8796.67|8796.65|8796.65|0
1742464320000|2025-03-20 09:52:00|8797.78|8797.78|8799.46|8799.46|8799.46|8799.46|8797.78|8797.78|0
1742464330000|2025-03-20 09:52:10|8799.44|8799.44|8799.43|8799.43|8799.45|8799.45|8799.43|8799.43|0
1742464340000|2025-03-20 09:52:20|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|0
1742464350000|2025-03-20 09:52:30|8800|8800|8799.77|8799.77|8800.06|8800.06|8799.77|8799.77|0
1742464380000|2025-03-20 09:53:00|8799.48|8799.48|8798.38|8798.38|8799.48|8799.48|8798.38|8798.38|0
1742464390000|2025-03-20 09:53:10|8798.3|8798.3|8798.28|8798.28|8798.3|8798.3|8798.28|8798.28|0
1742464400000|2025-03-20 09:53:20|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|0
1742464410000|2025-03-20 09:53:30|8797.99|8797.99|8797.99|8797.99|8797.99|8797.99|8797.99|8797.99|0
1742464440000|2025-03-20 09:54:00|8797.7|8797.7|8798.73|8798.73|8798.81|8798.81|8797.7|8797.7|0
1742464480000|2025-03-20 09:54:40|8798.75|8798.75|8798.75|8798.75|8798.75|8798.75|8798.75|8798.75|0
1742464500000|2025-03-20 09:55:00|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|0
1742464520000|2025-03-20 09:55:20|8799.83|8799.83|8799.54|8799.54|8799.83|8799.83|8799.54|8799.54|0
1742464530000|2025-03-20 09:55:30|8799.83|8799.83|8801.22|8801.22|8801.22|8801.22|8799.83|8799.83|0
1742464550000|2025-03-20 09:55:50|8801.21|8801.21|8802.3|8802.3|8802.32|8802.32|8801.21|8801.21|0
1742464560000|2025-03-20 09:56:00|8803.41|8803.41|8803.41|8803.41|8803.41|8803.41|8803.41|8803.41|0
1742464580000|2025-03-20 09:56:20|8803.69|8803.69|8803.65|8803.65|8803.69|8803.69|8803.64|8803.64|0
1742464590000|2025-03-20 09:56:30|8801.97|8801.97|8798.36|8798.36|8801.97|8801.97|8798.36|8798.36|0
1742464600000|2025-03-20 09:56:40|8798.33|8798.33|8798.33|8798.33|8798.33|8798.33|8798.33|8798.33|0
1742464610000|2025-03-20 09:56:50|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|0
1742464640000|2025-03-20 09:57:20|8798.33|8798.33|8798.28|8798.28|8798.33|8798.33|8798.28|8798.28|0
1742464650000|2025-03-20 09:57:30|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|0
1742464660000|2025-03-20 09:57:40|8798.28|8798.28|8797.18|8797.18|8798.28|8798.28|8797.18|8797.18|0
1742464680000|2025-03-20 09:58:00|8796.89|8796.89|8798.57|8798.57|8798.57|8798.57|8796.89|8796.89|0
1742464690000|2025-03-20 09:58:10|8798.54|8798.54|8798.54|8798.54|8798.54|8798.54|8798.54|8798.54|0
1742464710000|2025-03-20 09:58:30|8798.49|8798.49|8794|8794|8798.49|8798.49|8794|8794|0
1742464740000|2025-03-20 09:59:00|8794.29|8794.29|8793.95|8793.95|8794.29|8794.29|8793.95|8793.95|0
1742464750000|2025-03-20 09:59:10|8789.24|8789.24|8787.21|8787.21|8789.24|8789.24|8785.55|8785.55|0
1742464760000|2025-03-20 09:59:20|8788.6|8788.6|8789.71|8789.71|8789.71|8789.71|8788.6|8788.6|0
1742464770000|2025-03-20 09:59:30|8790.81|8790.81|8792.78|8792.78|8792.78|8792.78|8790.81|8790.81|0
1742464790000|2025-03-20 09:59:50|8792.72|8792.72|8792.72|8792.72|8792.72|8792.72|8792.72|8792.72|0
1742464800000|2025-03-20 10:00:00|8791.33|8791.33|8791.62|8791.62|8791.62|8791.62|8791.33|8791.33|0
1742464820000|2025-03-20 10:00:20|8791.33|8791.33|8790.22|8790.22|8791.33|8791.33|8790.22|8790.22|0
1742464830000|2025-03-20 10:00:30|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|0
1742464870000|2025-03-20 10:01:10|8788.54|8788.54|8787.44|8787.44|8788.54|8788.54|8787.44|8787.44|0
1742464880000|2025-03-20 10:01:20|8787.15|8787.15|8787.15|8787.15|8787.15|8787.15|8787.15|8787.15|0
1742464890000|2025-03-20 10:01:30|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|0
1742464900000|2025-03-20 10:01:40|8788.83|8788.83|8788.54|8788.54|8788.83|8788.83|8788.54|8788.54|0
1742464910000|2025-03-20 10:01:50|8788.5|8788.5|8788.49|8788.49|8788.5|8788.5|8788.49|8788.49|0
1742464920000|2025-03-20 10:02:00|8787.38|8787.38|8791.76|8791.76|8791.81|8791.81|8787.38|8787.38|0
1742464930000|2025-03-20 10:02:10|8792.05|8792.05|8789.83|8789.83|8792.05|8792.05|8789.83|8789.83|0
1742464940000|2025-03-20 10:02:20|8789.76|8789.76|8789.76|8789.76|8789.83|8789.83|8789.76|8789.76|0
1742464950000|2025-03-20 10:02:30|8790.34|8790.34|8790.34|8790.34|8790.34|8790.34|8790.34|8790.34|0
1742464960000|2025-03-20 10:02:40|8790.36|8790.36|8789.5|8789.5|8790.36|8790.36|8789.5|8789.5|0
1742464970000|2025-03-20 10:02:50|8790.07|8790.07|8790.07|8790.07|8790.07|8790.07|8790.07|8790.07|0
1742464990000|2025-03-20 10:03:10|8792.28|8792.28|8792.86|8792.86|8792.86|8792.86|8792.28|8792.28|0
1742465000000|2025-03-20 10:03:20|8793.15|8793.15|8793.07|8793.07|8793.15|8793.15|8793.07|8793.07|0
1742465010000|2025-03-20 10:03:30|8793.1|8793.1|8792.55|8792.55|8793.1|8793.1|8792.52|8792.52|0
1742465020000|2025-03-20 10:03:40|8790.34|8790.34|8789.76|8789.76|8790.34|8790.34|8789.76|8789.76|0
1742465040000|2025-03-20 10:04:00|8789.47|8789.47|8789.71|8789.71|8789.71|8789.71|8789.42|8789.42|0
1742465050000|2025-03-20 10:04:10|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|0
1742465070000|2025-03-20 10:04:30|8789.71|8789.71|8790.29|8790.29|8790.29|8790.29|8789.71|8789.71|0
1742465090000|2025-03-20 10:04:50|8786.97|8786.97|8788.08|8788.08|8788.08|8788.08|8786.97|8786.97|0
1742465100000|2025-03-20 10:05:00|8787.5|8787.5|8790.58|8790.58|8790.58|8790.58|8787.5|8787.5|0
1742465110000|2025-03-20 10:05:10|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|0
1742465120000|2025-03-20 10:05:20|8789.45|8789.45|8788.9|8788.9|8789.47|8789.47|8788.9|8788.9|0
1742465130000|2025-03-20 10:05:30|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|0
1742465160000|2025-03-20 10:06:00|8788.35|8788.35|8787.22|8787.22|8788.35|8788.35|8787.19|8787.19|0
1742465170000|2025-03-20 10:06:10|8786.11|8786.11|8785.54|8785.54|8786.11|8786.11|8785.54|8785.54|0
1742465180000|2025-03-20 10:06:20|8785.83|8785.83|8786.11|8786.11|8786.11|8786.11|8785.83|8785.83|0
1742465190000|2025-03-20 10:06:30|8785.01|8785.01|8785.01|8785.01|8785.01|8785.01|8785.01|8785.01|0
1742465200000|2025-03-20 10:06:40|8784.43|8784.43|8784.43|8784.43|8784.43|8784.43|8784.43|8784.43|0
1742465210000|2025-03-20 10:06:50|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|0
1742465230000|2025-03-20 10:07:10|8783.86|8783.86|8783.86|8783.86|8783.86|8783.86|8783.86|8783.86|0
1742465240000|2025-03-20 10:07:20|8784.14|8784.14|8781.36|8781.36|8784.14|8784.14|8781.36|8781.36|0
1742465250000|2025-03-20 10:07:30|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|0
1742465260000|2025-03-20 10:07:40|8779.96|8779.96|8779.39|8779.39|8779.96|8779.96|8779.39|8779.39|0
1742465280000|2025-03-20 10:08:00|8779.1|8779.1|8777.02|8777.02|8779.1|8779.1|8777.02|8777.02|0
1742465290000|2025-03-20 10:08:10|8774.81|8774.81|8772.8|8772.8|8774.81|8774.81|8772.8|8772.8|0
1742465300000|2025-03-20 10:08:20|8773.08|8773.08|8775.33|8775.33|8775.38|8775.38|8773.08|8773.08|0
1742465310000|2025-03-20 10:08:30|8775.35|8775.35|8775.94|8775.94|8775.94|8775.94|8775.35|8775.35|0
1742465320000|2025-03-20 10:08:40|8777.04|8777.04|8777.04|8777.04|8777.04|8777.04|8777.04|8777.04|0
1742465330000|2025-03-20 10:08:50|8775.94|8775.94|8776.44|8776.44|8776.44|8776.44|8775.86|8775.86|0
1742465350000|2025-03-20 10:09:10|8776.46|8776.46|8776.46|8776.46|8776.46|8776.46|8776.46|8776.46|0
1742465360000|2025-03-20 10:09:20|8776.17|8776.17|8776.17|8776.17|8776.17|8776.17|8776.17|8776.17|0
1742465370000|2025-03-20 10:09:30|8776.05|8776.05|8775.7|8775.7|8776.05|8776.05|8775.7|8775.7|0
1742465390000|2025-03-20 10:09:50|8775.42|8775.42|8772.6|8772.6|8775.42|8775.42|8772.6|8772.6|0
1742465400000|2025-03-20 10:10:00|8772.56|8772.56|8770.21|8770.21|8772.56|8772.56|8770.21|8770.21|0
1742465410000|2025-03-20 10:10:10|8770.29|8770.29|8770.26|8770.26|8770.29|8770.29|8770.26|8770.26|0
1742465420000|2025-03-20 10:10:20|8770.24|8770.24|8770.23|8770.23|8770.26|8770.26|8770.16|8770.16|0
1742465430000|2025-03-20 10:10:30|8769.65|8769.65|8768.79|8768.79|8769.65|8769.65|8768.79|8768.79|0
1742465440000|2025-03-20 10:10:40|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|0
1742465450000|2025-03-20 10:10:50|8762.13|8762.13|8762.11|8762.11|8762.13|8762.13|8762.11|8762.11|0
1742465460000|2025-03-20 10:11:00|8762.09|8762.09|8762.09|8762.09|8762.09|8762.09|8762.09|8762.09|0
1742465470000|2025-03-20 10:11:10|8762.06|8762.06|8760.96|8760.96|8762.14|8762.14|8760.96|8760.96|0
1742465480000|2025-03-20 10:11:20|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|0
1742465490000|2025-03-20 10:11:30|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|0
1742465530000|2025-03-20 10:12:10|8757.89|8757.89|8757.89|8757.89|8757.89|8757.89|8757.89|8757.89|0
1742465540000|2025-03-20 10:12:20|8757.86|8757.86|8757.86|8757.86|8757.86|8757.86|8756.76|8756.76|0
1742465550000|2025-03-20 10:12:30|8758.97|8758.97|8757.53|8757.53|8758.97|8758.97|8757.53|8757.53|0
1742465560000|2025-03-20 10:12:40|8757.24|8757.24|8756.93|8756.93|8757.24|8757.24|8756.93|8756.93|0
1742465580000|2025-03-20 10:13:00|8757.5|8757.5|8758.08|8758.08|8758.08|8758.08|8757.5|8757.5|0
1742465590000|2025-03-20 10:13:10|8758.36|8758.36|8760.4|8760.4|8760.4|8760.4|8758.36|8758.36|0
1742465600000|2025-03-20 10:13:20|8760.11|8760.11|8759.83|8759.83|8760.11|8760.11|8759.83|8759.83|0
1742465610000|2025-03-20 10:13:30|8760.11|8760.11|8759.83|8759.83|8760.11|8760.11|8759.83|8759.83|0
1742465620000|2025-03-20 10:13:40|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|0
1742465660000|2025-03-20 10:14:20|8759.25|8759.25|8755.65|8755.65|8759.25|8759.25|8755.65|8755.65|0
1742465670000|2025-03-20 10:14:30|8755.36|8755.36|8755.65|8755.65|8755.65|8755.65|8755.36|8755.36|0
1742465680000|2025-03-20 10:14:40|8756.22|8756.22|8757.04|8757.04|8757.33|8757.33|8756.22|8756.22|0
1742465690000|2025-03-20 10:14:50|8756.75|8756.75|8756.18|8756.18|8756.75|8756.75|8756.18|8756.18|0
1742465700000|2025-03-20 10:15:00|8756.46|8756.46|8756.51|8756.51|8756.51|8756.51|8756.46|8756.46|0
1742465710000|2025-03-20 10:15:10|8755.94|8755.94|8753.94|8753.94|8755.94|8755.94|8753.94|8753.94|0
1742465730000|2025-03-20 10:15:30|8754.81|8754.81|8758.41|8758.41|8758.41|8758.41|8754.81|8754.81|0
1742465740000|2025-03-20 10:15:40|8760.62|8760.62|8759.52|8759.52|8760.62|8760.62|8759.52|8759.52|0
1742465760000|2025-03-20 10:16:00|8759.8|8759.8|8758.41|8758.41|8759.8|8759.8|8758.41|8758.41|0
1742465770000|2025-03-20 10:16:10|8758.12|8758.12|8758.41|8758.41|8758.41|8758.41|8758.12|8758.12|0
1742465780000|2025-03-20 10:16:20|8758.34|8758.34|8758.63|8758.63|8758.63|8758.63|8758.34|8758.34|0
1742465790000|2025-03-20 10:16:30|8759.74|8759.74|8759.74|8759.74|8759.74|8759.74|8759.74|8759.74|0
1742465800000|2025-03-20 10:16:40|8759.7|8759.7|8759.82|8759.82|8759.82|8759.82|8759.7|8759.7|0
1742465810000|2025-03-20 10:16:50|8759.77|8759.77|8760.88|8760.88|8760.88|8760.88|8759.77|8759.77|0
1742465820000|2025-03-20 10:17:00|8761.98|8761.98|8761.98|8761.98|8762.56|8762.56|8761.98|8761.98|0
1742465830000|2025-03-20 10:17:10|8762.06|8762.06|8759.27|8759.27|8762.06|8762.06|8759.27|8759.27|0
1742465840000|2025-03-20 10:17:20|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|8758.99|0
1742465890000|2025-03-20 10:18:10|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|8757.59|0
1742465900000|2025-03-20 10:18:20|8757.31|8757.31|8757.88|8757.88|8757.88|8757.88|8757.31|8757.31|0
1742465910000|2025-03-20 10:18:30|8757.02|8757.02|8755.63|8755.63|8757.02|8757.02|8755.63|8755.63|0
1742465920000|2025-03-20 10:18:40|8755.91|8755.91|8754.23|8754.23|8755.91|8755.91|8754.23|8754.23|0
1742465930000|2025-03-20 10:18:50|8756.44|8756.44|8756.44|8756.44|8756.44|8756.44|8756.44|8756.44|0
1742465940000|2025-03-20 10:19:00|8756.38|8756.38|8756.38|8756.38|8756.38|8756.38|8756.38|8756.38|0
1742465950000|2025-03-20 10:19:10|8756.1|8756.1|8753.31|8753.31|8756.1|8756.1|8753.31|8753.31|0
1742465960000|2025-03-20 10:19:20|8753.28|8753.28|8753.28|8753.28|8753.28|8753.28|8753.28|8753.28|0
1742465970000|2025-03-20 10:19:30|8754.39|8754.39|8754.68|8754.68|8754.68|8754.68|8754.39|8754.39|0
1742465990000|2025-03-20 10:19:50|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|0
1742466000000|2025-03-20 10:20:00|8754.3|8754.3|8755.16|8755.16|8755.16|8755.16|8753.19|8753.19|0
1742466020000|2025-03-20 10:20:20|8754.88|8754.88|8754.88|8754.88|8754.88|8754.88|8754.88|8754.88|0
1742466030000|2025-03-20 10:20:30|8755.74|8755.74|8755.74|8755.74|8755.74|8755.74|8755.74|8755.74|0
1742466040000|2025-03-20 10:20:40|8754.88|8754.88|8754.59|8754.59|8754.88|8754.88|8754.59|8754.59|0
1742466050000|2025-03-20 10:20:50|8754.88|8754.88|8754.89|8754.89|8754.89|8754.89|8754.88|8754.88|0
1742466060000|2025-03-20 10:21:00|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|0
1742466070000|2025-03-20 10:21:10|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|0
1742466100000|2025-03-20 10:21:40|8757.43|8757.43|8758.25|8758.25|8758.83|8758.83|8757.43|8757.43|0
1742466120000|2025-03-20 10:22:00|8758.54|8758.54|8758.54|8758.54|8758.54|8758.54|8758.54|8758.54|0
1742466130000|2025-03-20 10:22:10|8758.25|8758.25|8757.96|8757.96|8758.25|8758.25|8757.96|8757.96|0
1742466140000|2025-03-20 10:22:20|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|0
1742466200000|2025-03-20 10:23:20|8758.15|8758.15|8757.86|8757.86|8758.15|8758.15|8757.86|8757.86|0
1742466210000|2025-03-20 10:23:30|8757.29|8757.29|8756.42|8756.42|8757.29|8757.29|8755.85|8755.85|0
1742466230000|2025-03-20 10:23:50|8756.43|8756.43|8756.43|8756.43|8756.43|8756.43|8756.43|8756.43|0
1742466240000|2025-03-20 10:24:00|8756.72|8756.72|8757.29|8757.29|8757.29|8757.29|8756.72|8756.72|0
1742466250000|2025-03-20 10:24:10|8757|8757|8759.79|8759.79|8759.79|8759.79|8757|8757|0
1742466260000|2025-03-20 10:24:20|8761.18|8761.18|8761.18|8761.18|8761.18|8761.18|8761.18|8761.18|0
1742466270000|2025-03-20 10:24:30|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|0
1742466300000|2025-03-20 10:25:00|8760.36|8760.36|8760.36|8760.36|8760.36|8760.36|8760.36|8760.36|0
1742466310000|2025-03-20 10:25:10|8760.08|8760.08|8759.16|8759.16|8760.08|8760.08|8758.3|8758.3|0
1742466320000|2025-03-20 10:25:20|8759.45|8759.45|8759.16|8759.16|8759.45|8759.45|8759.16|8759.16|0
1742466330000|2025-03-20 10:25:30|8759.13|8759.13|8758.2|8758.2|8759.13|8759.13|8758.2|8758.2|0
1742466340000|2025-03-20 10:25:40|8757.91|8757.91|8757.84|8757.84|8757.91|8757.91|8757.84|8757.84|0
1742466350000|2025-03-20 10:25:50|8757.55|8757.55|8757.55|8757.55|8757.55|8757.55|8757.55|8757.55|0
1742466360000|2025-03-20 10:26:00|8757.26|8757.26|8757.26|8757.26|8757.26|8757.26|8757.26|8757.26|0
1742466370000|2025-03-20 10:26:10|8757.84|8757.84|8757.84|8757.84|8757.84|8757.84|8757.84|8757.84|0
1742466380000|2025-03-20 10:26:20|8757.86|8757.86|8757.86|8757.86|8757.86|8757.86|8757.86|8757.86|0
1742466390000|2025-03-20 10:26:30|8758.15|8758.15|8757.86|8757.86|8758.15|8758.15|8757.86|8757.86|0
1742466400000|2025-03-20 10:26:40|8758.15|8758.15|8758.15|8758.15|8758.15|8758.15|8758.15|8758.15|0
1742466410000|2025-03-20 10:26:50|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|8757.05|0
1742466420000|2025-03-20 10:27:00|8757.62|8757.62|8759.3|8759.3|8759.3|8759.3|8757.62|8757.62|0
1742466440000|2025-03-20 10:27:20|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|0
1742466450000|2025-03-20 10:27:30|8761.56|8761.56|8761.27|8761.27|8762.42|8762.42|8761.27|8761.27|0
1742466480000|2025-03-20 10:28:00|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|0
1742466490000|2025-03-20 10:28:10|8760.23|8760.23|8760.23|8760.23|8760.23|8760.23|8760.23|8760.23|0
1742466510000|2025-03-20 10:28:30|8759.12|8759.12|8757.97|8757.97|8759.12|8759.12|8757.69|8757.69|0
1742466530000|2025-03-20 10:28:50|8758.84|8758.84|8759.94|8759.94|8759.94|8759.94|8758.84|8758.84|0
1742466540000|2025-03-20 10:29:00|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|0
1742466550000|2025-03-20 10:29:10|8759.12|8759.12|8759.12|8759.12|8759.12|8759.12|8759.12|8759.12|0
1742466580000|2025-03-20 10:29:40|8759.41|8759.41|8759.99|8759.99|8759.99|8759.99|8759.41|8759.41|0
1742466590000|2025-03-20 10:29:50|8759.7|8759.7|8760.69|8760.69|8760.81|8760.81|8759.7|8759.7|0
1742466600000|2025-03-20 10:30:00|8760.73|8760.73|8763.57|8763.57|8763.57|8763.57|8760.73|8760.73|0
1742466610000|2025-03-20 10:30:10|8764.67|8764.67|8764.96|8764.96|8764.96|8764.96|8764.67|8764.67|0
1742466620000|2025-03-20 10:30:20|8764.1|8764.1|8762.7|8762.7|8764.1|8764.1|8762.7|8762.7|0
1742466630000|2025-03-20 10:30:30|8762.99|8762.99|8761.31|8761.31|8762.99|8762.99|8761.31|8761.31|0
1742466640000|2025-03-20 10:30:40|8761.28|8761.28|8761.28|8761.28|8761.28|8761.28|8761.28|8761.28|0
1742466650000|2025-03-20 10:30:50|8760.17|8760.17|8760.17|8760.17|8760.17|8760.17|8760.17|8760.17|0
1742466680000|2025-03-20 10:31:20|8759.07|8759.07|8759.64|8759.64|8759.64|8759.64|8759.07|8759.07|0
1742466690000|2025-03-20 10:31:30|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|0
1742466700000|2025-03-20 10:31:40|8758.78|8758.78|8758.49|8758.49|8758.78|8758.78|8758.49|8758.49|0
1742466710000|2025-03-20 10:31:50|8759.07|8759.07|8759.04|8759.04|8759.07|8759.07|8759.04|8759.04|0
1742466720000|2025-03-20 10:32:00|8759.33|8759.33|8760.43|8760.43|8760.43|8760.43|8759.33|8759.33|0
1742466740000|2025-03-20 10:32:20|8759.86|8759.86|8759.9|8759.9|8759.9|8759.9|8758.75|8758.75|0
1742466750000|2025-03-20 10:32:30|8759.61|8759.61|8760.72|8760.72|8760.72|8760.72|8759.61|8759.61|0
1742466780000|2025-03-20 10:33:00|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|0
1742466790000|2025-03-20 10:33:10|8761.81|8761.81|8761.81|8761.81|8761.81|8761.81|8761.81|8761.81|0
1742466810000|2025-03-20 10:33:30|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|0
1742466820000|2025-03-20 10:33:40|8762.67|8762.67|8759.02|8759.02|8762.67|8762.67|8759.02|8759.02|0
1742466830000|2025-03-20 10:33:50|8757.92|8757.92|8757.63|8757.63|8757.92|8757.92|8755.95|8755.95|0
1742466840000|2025-03-20 10:34:00|8755.66|8755.66|8754.55|8754.55|8755.66|8755.66|8754.55|8754.55|0
1742466870000|2025-03-20 10:34:30|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|8755.13|0
1742466920000|2025-03-20 10:35:20|8755.42|8755.42|8755.47|8755.47|8755.47|8755.47|8755.42|8755.42|0
1742466940000|2025-03-20 10:35:40|8755.18|8755.18|8752.63|8752.63|8755.18|8755.18|8752.63|8752.63|0
1742466950000|2025-03-20 10:35:50|8751.77|8751.77|8749.27|8749.27|8751.77|8751.77|8749.27|8749.27|0
1742466970000|2025-03-20 10:36:10|8749.26|8749.26|8749.25|8749.25|8749.26|8749.26|8749.24|8749.24|0
1742466990000|2025-03-20 10:36:30|8750.35|8750.35|8750.93|8750.93|8750.93|8750.93|8750.35|8750.35|0
1742467010000|2025-03-20 10:36:50|8752.04|8752.04|8752.04|8752.04|8752.04|8752.04|8752.04|8752.04|0
1742467020000|2025-03-20 10:37:00|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|0
1742467030000|2025-03-20 10:37:10|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|0
1742467050000|2025-03-20 10:37:30|8752.92|8752.92|8754.37|8754.37|8755.47|8755.47|8752.92|8752.92|0
1742467060000|2025-03-20 10:37:40|8754.38|8754.38|8754.38|8754.38|8754.38|8754.38|8754.38|8754.38|0
1742467070000|2025-03-20 10:37:50|8754.4|8754.4|8754.4|8754.4|8754.4|8754.4|8754.4|8754.4|0
1742467080000|2025-03-20 10:38:00|8754.44|8754.44|8754.5|8754.5|8754.5|8754.5|8754.44|8754.44|0
1742467090000|2025-03-20 10:38:10|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|0
1742467100000|2025-03-20 10:38:20|8755.65|8755.65|8756.18|8756.18|8756.75|8756.75|8755.65|8755.65|0
1742467110000|2025-03-20 10:38:30|8756.16|8756.16|8755.87|8755.87|8756.16|8756.16|8755.87|8755.87|0
1742467120000|2025-03-20 10:38:40|8755.58|8755.58|8754.19|8754.19|8755.58|8755.58|8754.19|8754.19|0
1742467140000|2025-03-20 10:39:00|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|0
1742467150000|2025-03-20 10:39:10|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|0
1742467160000|2025-03-20 10:39:20|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|0
1742467180000|2025-03-20 10:39:40|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|0
1742467190000|2025-03-20 10:39:50|8753.66|8753.66|8753.18|8753.18|8753.66|8753.66|8753.18|8753.18|0
1742467200000|2025-03-20 10:40:00|8753.47|8753.47|8753.47|8753.47|8753.47|8753.47|8753.47|8753.47|0
1742467210000|2025-03-20 10:40:10|8753.45|8753.45|8753.45|8753.45|8753.45|8753.45|8753.45|8753.45|0
1742467220000|2025-03-20 10:40:20|8754.32|8754.32|8755.42|8755.42|8755.42|8755.42|8754.32|8754.32|0
1742467240000|2025-03-20 10:40:40|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|8756.53|0
1742467250000|2025-03-20 10:40:50|8756.82|8756.82|8758.21|8758.21|8758.21|8758.21|8756.82|8756.82|0
1742467260000|2025-03-20 10:41:00|8757.92|8757.92|8759.03|8759.03|8759.03|8759.03|8757.92|8757.92|0
1742467280000|2025-03-20 10:41:20|8759.05|8759.05|8759.07|8759.07|8759.07|8759.07|8759.05|8759.05|0
1742467290000|2025-03-20 10:41:30|8759.09|8759.09|8759.09|8759.09|8759.09|8759.09|8759.09|8759.09|0
1742467300000|2025-03-20 10:41:40|8759.06|8759.06|8758.53|8758.53|8759.64|8759.64|8758.53|8758.53|0
1742467310000|2025-03-20 10:41:50|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|8758.25|0
1742467320000|2025-03-20 10:42:00|8758.53|8758.53|8758.53|8758.53|8758.53|8758.53|8758.53|8758.53|0
1742467330000|2025-03-20 10:42:10|8758.82|8758.82|8759.4|8759.4|8759.4|8759.4|8758.82|8758.82|0
1742467340000|2025-03-20 10:42:20|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|0
1742467350000|2025-03-20 10:42:30|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|0
1742467360000|2025-03-20 10:42:40|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|0
1742467380000|2025-03-20 10:43:00|8760.26|8760.26|8760.26|8760.26|8760.26|8760.26|8760.26|8760.26|0
1742467390000|2025-03-20 10:43:10|8760.55|8760.55|8762.52|8762.52|8762.52|8762.52|8760.55|8760.55|0
1742467400000|2025-03-20 10:43:20|8762.8|8762.8|8765.88|8765.88|8765.88|8765.88|8762.8|8762.8|0
1742467420000|2025-03-20 10:43:40|8765.95|8765.95|8765.93|8765.93|8765.95|8765.95|8765.93|8765.93|0
1742467430000|2025-03-20 10:43:50|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|8765.65|0
1742467440000|2025-03-20 10:44:00|8765.64|8765.64|8765.35|8765.35|8765.64|8765.64|8765.35|8765.35|0
1742467450000|2025-03-20 10:44:10|8765.92|8765.92|8767.09|8767.09|8767.09|8767.09|8765.92|8765.92|0
1742467460000|2025-03-20 10:44:20|8767.37|8767.37|8767.37|8767.37|8767.37|8767.37|8767.37|8767.37|0
1742467500000|2025-03-20 10:45:00|8767.66|8767.66|8769.05|8769.05|8769.05|8769.05|8767.66|8767.66|0
1742467510000|2025-03-20 10:45:10|8770.16|8770.16|8770.18|8770.18|8770.18|8770.18|8770.16|8770.16|0
1742467520000|2025-03-20 10:45:20|8770.22|8770.22|8770.17|8770.17|8770.22|8770.22|8770.17|8770.17|0
1742467560000|2025-03-20 10:46:00|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|0
1742467600000|2025-03-20 10:46:40|8770.74|8770.74|8769.25|8769.25|8771.32|8771.32|8769.25|8769.25|0
1742467610000|2025-03-20 10:46:50|8768.38|8768.38|8766.98|8766.98|8768.38|8768.38|8766.98|8766.98|0
1742467630000|2025-03-20 10:47:10|8767.27|8767.27|8766.98|8766.98|8767.27|8767.27|8766.98|8766.98|0
1742467640000|2025-03-20 10:47:20|8767.27|8767.27|8767.27|8767.27|8767.27|8767.27|8767.27|8767.27|0
1742467660000|2025-03-20 10:47:40|8767.84|8767.84|8767.84|8767.84|8767.84|8767.84|8767.84|8767.84|0
1742467670000|2025-03-20 10:47:50|8767.55|8767.55|8767.27|8767.27|8767.55|8767.55|8767.27|8767.27|0
1742467680000|2025-03-20 10:48:00|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|0
1742467690000|2025-03-20 10:48:10|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|0
1742467740000|2025-03-20 10:49:00|8765.03|8765.03|8765.05|8765.05|8765.05|8765.05|8765.03|8765.03|0
1742467780000|2025-03-20 10:49:40|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|0
1742467790000|2025-03-20 10:49:50|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|0
1742467800000|2025-03-20 10:50:00|8764.19|8764.19|8765.05|8765.05|8765.05|8765.05|8764.19|8764.19|0
1742467810000|2025-03-20 10:50:10|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|0
1742467820000|2025-03-20 10:50:20|8764.81|8764.81|8764.24|8764.24|8764.81|8764.81|8764.24|8764.24|0
1742467850000|2025-03-20 10:50:50|8765.1|8765.1|8764.81|8764.81|8765.1|8765.1|8764.81|8764.81|0
1742467870000|2025-03-20 10:51:10|8765.1|8765.1|8765.1|8765.1|8765.1|8765.1|8765.1|8765.1|0
1742467880000|2025-03-20 10:51:20|8766.78|8766.78|8767.07|8767.07|8767.07|8767.07|8766.78|8766.78|0
1742467890000|2025-03-20 10:51:30|8768.46|8768.46|8768.24|8768.24|8768.53|8768.53|8768.24|8768.24|0
1742467900000|2025-03-20 10:51:40|8768.29|8768.29|8770.55|8770.55|8770.55|8770.55|8768.29|8768.29|0
1742467910000|2025-03-20 10:51:50|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|0
1742467920000|2025-03-20 10:52:00|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|0
1742467950000|2025-03-20 10:52:30|8770.63|8770.63|8770.63|8770.63|8770.63|8770.63|8770.63|8770.63|0
1742467990000|2025-03-20 10:53:10|8770.92|8770.92|8770.63|8770.63|8770.92|8770.92|8770.63|8770.63|0
1742468000000|2025-03-20 10:53:20|8770.92|8770.92|8770.92|8770.92|8770.92|8770.92|8770.92|8770.92|0
1742468010000|2025-03-20 10:53:30|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|0
1742468020000|2025-03-20 10:53:40|8769.89|8769.89|8769.89|8769.89|8769.89|8769.89|8769.89|8769.89|0
1742468030000|2025-03-20 10:53:50|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|0
1742468040000|2025-03-20 10:54:00|8769.89|8769.89|8770.18|8770.18|8770.18|8770.18|8769.89|8769.89|0
1742468050000|2025-03-20 10:54:10|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|0
1742468100000|2025-03-20 10:55:00|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|8771.33|0
1742468110000|2025-03-20 10:55:10|8771.61|8771.61|8771.61|8771.61|8771.61|8771.61|8771.61|8771.61|0
1742468120000|2025-03-20 10:55:20|8773.82|8773.82|8775.22|8775.22|8775.22|8775.22|8773.82|8773.82|0
1742468130000|2025-03-20 10:55:30|8775.23|8775.23|8775.26|8775.26|8775.26|8775.26|8775.23|8775.23|0
1742468140000|2025-03-20 10:55:40|8775.28|8775.28|8775.01|8775.01|8775.57|8775.57|8774.99|8774.99|0
1742468170000|2025-03-20 10:56:10|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|0
1742468190000|2025-03-20 10:56:30|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|8775.01|0
1742468200000|2025-03-20 10:56:40|8775.58|8775.58|8777.04|8777.04|8777.04|8777.04|8775.58|8775.58|0
1742468210000|2025-03-20 10:56:50|8777.03|8777.03|8776.51|8776.51|8777.03|8777.03|8776.46|8776.46|0
1742468230000|2025-03-20 10:57:10|8776.54|8776.54|8775.12|8775.12|8777.09|8777.09|8775.12|8775.12|0
1742468240000|2025-03-20 10:57:20|8774.83|8774.83|8774.26|8774.26|8774.83|8774.83|8774.26|8774.26|0
1742468260000|2025-03-20 10:57:40|8773.15|8773.15|8773.17|8773.17|8773.17|8773.17|8773.15|8773.15|0
1742468290000|2025-03-20 10:58:10|8773.29|8773.29|8773.27|8773.27|8773.29|8773.29|8773.22|8773.22|0
1742468300000|2025-03-20 10:58:20|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|0
1742468320000|2025-03-20 10:58:40|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|8773.84|0
1742468330000|2025-03-20 10:58:50|8774.95|8774.95|8774.95|8774.95|8774.95|8774.95|8774.95|8774.95|0
1742468340000|2025-03-20 10:59:00|8774.37|8774.37|8773.51|8773.51|8774.37|8774.37|8773.51|8773.51|0
1742468350000|2025-03-20 10:59:10|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|0
1742468370000|2025-03-20 10:59:30|8772.65|8772.65|8772.65|8772.65|8772.65|8772.65|8772.65|8772.65|0
1742468380000|2025-03-20 10:59:40|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|0
1742468390000|2025-03-20 10:59:50|8773.15|8773.15|8773.2|8773.2|8774.01|8774.01|8772.91|8772.91|0
1742468400000|2025-03-20 11:00:00|8773.77|8773.77|8775.45|8775.45|8775.45|8775.45|8773.77|8773.77|0
1742468410000|2025-03-20 11:00:10|8775.74|8775.74|8775.74|8775.74|8775.74|8775.74|8775.74|8775.74|0
1742468420000|2025-03-20 11:00:20|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|0
1742468430000|2025-03-20 11:00:30|8777.42|8777.42|8779.1|8779.1|8779.1|8779.1|8777.42|8777.42|0
1742468440000|2025-03-20 11:00:40|8779.39|8779.39|8779.39|8779.39|8779.39|8779.39|8779.39|8779.39|0
1742468450000|2025-03-20 11:00:50|8779.1|8779.1|8779.1|8779.1|8779.1|8779.1|8779.1|8779.1|0
1742468470000|2025-03-20 11:01:10|8778.24|8778.24|8778.53|8778.53|8778.53|8778.53|8778.24|8778.24|0
1742468480000|2025-03-20 11:01:20|8778.24|8778.24|8779.1|8779.1|8779.1|8779.1|8778.24|8778.24|0
1742468490000|2025-03-20 11:01:30|8779.08|8779.08|8779.08|8779.08|8779.08|8779.08|8779.08|8779.08|0
1742468500000|2025-03-20 11:01:40|8778.79|8778.79|8779.9|8779.9|8779.9|8779.9|8778.79|8778.79|0
1742468530000|2025-03-20 11:02:10|8778.22|8778.22|8777.4|8777.4|8778.5|8778.5|8777.4|8777.4|0
1742468540000|2025-03-20 11:02:20|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.06|8777.06|0
1742468550000|2025-03-20 11:02:30|8777.64|8777.64|8778.21|8778.21|8778.21|8778.21|8777.64|8777.64|0
1742468590000|2025-03-20 11:03:10|8778.2|8778.2|8778.18|8778.18|8778.2|8778.2|8778.16|8778.16|0
1742468630000|2025-03-20 11:03:50|8777.89|8777.89|8777.03|8777.03|8778.18|8778.18|8777.03|8777.03|0
1742468640000|2025-03-20 11:04:00|8776.74|8776.74|8777.89|8777.89|8777.89|8777.89|8776.74|8776.74|0
1742468650000|2025-03-20 11:04:10|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|0
1742468660000|2025-03-20 11:04:20|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|0
1742468680000|2025-03-20 11:04:40|8777.6|8777.6|8777.03|8777.03|8777.6|8777.6|8777.03|8777.03|0
1742468690000|2025-03-20 11:04:50|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|0
1742468700000|2025-03-20 11:05:00|8778.71|8778.71|8780.39|8780.39|8780.39|8780.39|8778.71|8778.71|0
1742468730000|2025-03-20 11:05:30|8780.68|8780.68|8781.01|8781.01|8781.01|8781.01|8780.68|8780.68|0
1742468740000|2025-03-20 11:05:40|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|0
1742468750000|2025-03-20 11:05:50|8780.15|8780.15|8780.15|8780.15|8780.15|8780.15|8780.15|8780.15|0
1742468760000|2025-03-20 11:06:00|8779.04|8779.04|8777.94|8777.94|8779.04|8779.04|8777.94|8777.94|0
1742468770000|2025-03-20 11:06:10|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|8777.65|0
1742468820000|2025-03-20 11:07:00|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|0
1742468830000|2025-03-20 11:07:10|8777.77|8777.77|8777.48|8777.48|8777.77|8777.77|8777.48|8777.48|0
1742468840000|2025-03-20 11:07:20|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|0
1742468860000|2025-03-20 11:07:40|8777.53|8777.53|8777.53|8777.53|8777.53|8777.53|8777.53|8777.53|0
1742468870000|2025-03-20 11:07:50|8777.82|8777.82|8778.92|8778.92|8778.92|8778.92|8777.82|8777.82|0
1742468890000|2025-03-20 11:08:10|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|0
1742468910000|2025-03-20 11:08:30|8778.87|8778.87|8778.26|8778.26|8778.87|8778.87|8778.01|8778.01|0
1742468920000|2025-03-20 11:08:40|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|0
1742468930000|2025-03-20 11:08:50|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|0
1742468940000|2025-03-20 11:09:00|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|0
1742468950000|2025-03-20 11:09:10|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|8778.36|0
1742468970000|2025-03-20 11:09:30|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|0
1742468980000|2025-03-20 11:09:40|8776.97|8776.97|8776.97|8776.97|8776.97|8776.97|8776.97|8776.97|0
1742469000000|2025-03-20 11:10:00|8775.86|8775.86|8776.15|8776.15|8776.15|8776.15|8775.86|8775.86|0
1742469010000|2025-03-20 11:10:10|8775.86|8775.86|8776.1|8776.1|8776.15|8776.15|8775.86|8775.86|0
1742469020000|2025-03-20 11:10:20|8777.5|8777.5|8777.54|8777.54|8777.54|8777.54|8777.5|8777.5|0
1742469030000|2025-03-20 11:10:30|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|8778.7|0
1742469040000|2025-03-20 11:10:40|8778.12|8778.12|8778.12|8778.12|8778.12|8778.12|8778.12|8778.12|0
1742469050000|2025-03-20 11:10:50|8777.83|8777.83|8780.62|8780.62|8780.62|8780.62|8777.83|8777.83|0
1742469070000|2025-03-20 11:11:10|8780.33|8780.33|8780.33|8780.33|8780.33|8780.33|8780.33|8780.33|0
1742469090000|2025-03-20 11:11:30|8780.04|8780.04|8780.04|8780.04|8780.04|8780.04|8780.04|8780.04|0
1742469110000|2025-03-20 11:11:50|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|0
1742469150000|2025-03-20 11:12:30|8778.65|8778.65|8778.65|8778.65|8778.65|8778.65|8778.65|8778.65|0
1742469200000|2025-03-20 11:13:20|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|8777.26|0
1742469210000|2025-03-20 11:13:30|8776.97|8776.97|8777.26|8777.26|8777.26|8777.26|8776.97|8776.97|0
1742469230000|2025-03-20 11:13:50|8776.97|8776.97|8776.68|8776.68|8776.97|8776.97|8776.68|8776.68|0
1742469240000|2025-03-20 11:14:00|8776.66|8776.66|8775.26|8775.26|8776.66|8776.66|8775.26|8775.26|0
1742469250000|2025-03-20 11:14:10|8775.23|8775.23|8771.99|8771.99|8775.23|8775.23|8771.99|8771.99|0
1742469260000|2025-03-20 11:14:20|8770.89|8770.89|8770.98|8770.98|8770.98|8770.98|8770.89|8770.89|0
1742469270000|2025-03-20 11:14:30|8771.01|8771.01|8771.01|8771.01|8771.01|8771.01|8771.01|8771.01|0
1742469280000|2025-03-20 11:14:40|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|0
1742469290000|2025-03-20 11:14:50|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|0
1742469300000|2025-03-20 11:15:00|8769.64|8769.64|8769.35|8769.35|8769.64|8769.64|8769.35|8769.35|0
1742469310000|2025-03-20 11:15:10|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|0
1742469320000|2025-03-20 11:15:20|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|8768.78|0
1742469330000|2025-03-20 11:15:30|8769.06|8769.06|8769.35|8769.35|8769.35|8769.35|8769.06|8769.06|0
1742469340000|2025-03-20 11:15:40|8769.64|8769.64|8769.64|8769.64|8769.64|8769.64|8769.64|8769.64|0
1742469370000|2025-03-20 11:16:10|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|8769.35|0
1742469380000|2025-03-20 11:16:20|8769.64|8769.64|8769.06|8769.06|8769.64|8769.64|8769.06|8769.06|0
1742469390000|2025-03-20 11:16:30|8769.1|8769.1|8769.4|8769.4|8769.4|8769.4|8769.1|8769.1|0
1742469400000|2025-03-20 11:16:40|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|0
1742469430000|2025-03-20 11:17:10|8767.21|8767.21|8766.1|8766.1|8767.21|8767.21|8766.1|8766.1|0
1742469440000|2025-03-20 11:17:20|8765|8765|8764.42|8764.42|8765|8765|8764.42|8764.42|0
1742469460000|2025-03-20 11:17:40|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|0
1742469490000|2025-03-20 11:18:10|8766.39|8766.39|8768.6|8768.6|8768.6|8768.6|8766.39|8766.39|0
1742469520000|2025-03-20 11:18:40|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|0
1742469530000|2025-03-20 11:18:50|8768.89|8768.89|8769.18|8769.18|8769.18|8769.18|8768.89|8768.89|0
1742469540000|2025-03-20 11:19:00|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|0
1742469560000|2025-03-20 11:19:20|8769.46|8769.46|8769.18|8769.18|8769.46|8769.46|8769.18|8769.18|0
1742469570000|2025-03-20 11:19:30|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|0
1742469580000|2025-03-20 11:19:40|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|8771.15|0
1742469620000|2025-03-20 11:20:20|8771.1|8771.1|8772.25|8772.25|8772.25|8772.25|8771.1|8771.1|0
1742469650000|2025-03-20 11:20:50|8772.54|8772.54|8772.54|8772.54|8772.54|8772.54|8772.54|8772.54|0
1742469660000|2025-03-20 11:21:00|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|8771.43|0
1742469670000|2025-03-20 11:21:10|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|0
1742469690000|2025-03-20 11:21:30|8770.62|8770.62|8770.62|8770.62|8770.62|8770.62|8770.62|8770.62|0
1742469710000|2025-03-20 11:21:50|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|8770.33|0
1742469720000|2025-03-20 11:22:00|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8768.89|8768.89|0
1742469740000|2025-03-20 11:22:20|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|0
1742469750000|2025-03-20 11:22:30|8766.39|8766.39|8765.24|8765.24|8766.39|8766.39|8765.24|8765.24|0
1742469760000|2025-03-20 11:22:40|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|0
1742469770000|2025-03-20 11:22:50|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|0
1742469780000|2025-03-20 11:23:00|8764.33|8764.33|8764.61|8764.61|8764.61|8764.61|8764.33|8764.33|0
1742469790000|2025-03-20 11:23:10|8764.9|8764.9|8766.29|8766.29|8766.29|8766.29|8764.9|8764.9|0
1742469800000|2025-03-20 11:23:20|8766.32|8766.32|8766.32|8766.32|8766.32|8766.32|8766.32|8766.32|0
1742469810000|2025-03-20 11:23:30|8766.37|8766.37|8766.37|8766.37|8766.37|8766.37|8766.37|8766.37|0
1742469840000|2025-03-20 11:24:00|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|0
1742469850000|2025-03-20 11:24:10|8768.03|8768.03|8768.03|8768.03|8768.03|8768.03|8768.03|8768.03|0
1742469880000|2025-03-20 11:24:40|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|0
1742469910000|2025-03-20 11:25:10|8769.42|8769.42|8770.53|8770.53|8770.53|8770.53|8769.42|8769.42|0
1742469920000|2025-03-20 11:25:20|8770.55|8770.55|8770.51|8770.51|8770.55|8770.55|8770.5|8770.5|0
1742469940000|2025-03-20 11:25:40|8769.41|8769.41|8769.72|8769.72|8769.72|8769.72|8769.41|8769.41|0
1742469970000|2025-03-20 11:26:10|8770.01|8770.01|8771.11|8771.11|8771.11|8771.11|8770.01|8770.01|0
1742470010000|2025-03-20 11:26:50|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|0
1742470060000|2025-03-20 11:27:40|8769.96|8769.96|8769.96|8769.96|8769.96|8769.96|8769.96|8769.96|0
1742470070000|2025-03-20 11:27:50|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|8769.97|0
1742470080000|2025-03-20 11:28:00|8770.01|8770.01|8770.34|8770.34|8770.34|8770.34|8769.98|8769.98|0
1742470100000|2025-03-20 11:28:20|8770.92|8770.92|8770.92|8770.92|8770.92|8770.92|8770.63|8770.63|0
1742470110000|2025-03-20 11:28:30|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|0
1742470130000|2025-03-20 11:28:50|8769.83|8769.83|8769.83|8769.83|8769.83|8769.83|8769.83|8769.83|0
1742470140000|2025-03-20 11:29:00|8768.72|8768.72|8769.83|8769.83|8769.83|8769.83|8768.72|8768.72|0
1742470170000|2025-03-20 11:29:30|8769.54|8769.54|8769.54|8769.54|8769.54|8769.54|8769.54|8769.54|0
1742470190000|2025-03-20 11:29:50|8769.25|8769.25|8768.68|8768.68|8769.25|8769.25|8768.68|8768.68|0
1742470200000|2025-03-20 11:30:00|8769.78|8769.78|8768.97|8768.97|8770.07|8770.07|8768.97|8768.97|0
1742470210000|2025-03-20 11:30:10|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|8768.92|0
1742470230000|2025-03-20 11:30:30|8768.63|8768.63|8767.53|8767.53|8768.63|8768.63|8767.53|8767.53|0
1742470240000|2025-03-20 11:30:40|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|0
1742470260000|2025-03-20 11:31:00|8766.67|8766.67|8765.27|8765.27|8766.67|8766.67|8765.27|8765.27|0
1742470270000|2025-03-20 11:31:10|8765.26|8765.26|8764.11|8764.11|8765.26|8765.26|8764.11|8764.11|0
1742470280000|2025-03-20 11:31:20|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|0
1742470290000|2025-03-20 11:31:30|8761.08|8761.08|8761.03|8761.03|8761.37|8761.37|8761.03|8761.03|0
1742470300000|2025-03-20 11:31:40|8762.14|8762.14|8764.11|8764.11|8764.11|8764.11|8762.14|8762.14|0
1742470310000|2025-03-20 11:31:50|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|8763.24|0
1742470320000|2025-03-20 11:32:00|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|0
1742470330000|2025-03-20 11:32:10|8764.11|8764.11|8764.39|8764.39|8764.39|8764.39|8764.11|8764.11|0
1742470340000|2025-03-20 11:32:20|8764.68|8764.68|8766.08|8766.08|8766.08|8766.08|8764.68|8764.68|0
1742470350000|2025-03-20 11:32:30|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|0
1742470360000|2025-03-20 11:32:40|8765.26|8765.26|8766.36|8766.36|8766.36|8766.36|8765.26|8765.26|0
1742470370000|2025-03-20 11:32:50|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|0
1742470380000|2025-03-20 11:33:00|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|8767.76|8767.76|0
1742470420000|2025-03-20 11:33:40|8768.33|8768.33|8768.04|8768.04|8768.33|8768.33|8768.04|8768.04|0
1742470430000|2025-03-20 11:33:50|8767.76|8767.76|8767.76|8767.76|8767.76|8767.76|8767.76|8767.76|0
1742470440000|2025-03-20 11:34:00|8767.47|8767.47|8764.15|8764.15|8767.47|8767.47|8764.15|8764.15|0
1742470490000|2025-03-20 11:34:50|8763.86|8763.86|8764.44|8764.44|8764.44|8764.44|8763.86|8763.86|0
1742470500000|2025-03-20 11:35:00|8764.42|8764.42|8764.71|8764.71|8764.71|8764.71|8764.42|8764.42|0
1742470510000|2025-03-20 11:35:10|8765|8765|8765|8765|8765|8765|8765|8765|0
1742470520000|2025-03-20 11:35:20|8766.1|8766.1|8766.13|8766.13|8766.13|8766.13|8766.1|8766.1|0
1742470550000|2025-03-20 11:35:50|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|0
1742470570000|2025-03-20 11:36:10|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|0
1742470580000|2025-03-20 11:36:20|8766.72|8766.72|8766.15|8766.15|8766.72|8766.72|8766.15|8766.15|0
1742470590000|2025-03-20 11:36:30|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|0
1742470600000|2025-03-20 11:36:40|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|0
1742470650000|2025-03-20 11:37:30|8765.86|8765.86|8764.75|8764.75|8765.86|8765.86|8764.75|8764.75|0
1742470670000|2025-03-20 11:37:50|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|8764.78|0
1742470690000|2025-03-20 11:38:10|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|0
1742470720000|2025-03-20 11:38:40|8765.08|8765.08|8765.08|8765.08|8765.08|8765.08|8765.08|8765.08|0
1742470730000|2025-03-20 11:38:50|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|0
1742470760000|2025-03-20 11:39:20|8767.87|8767.87|8767.85|8767.85|8767.87|8767.87|8767.58|8767.58|0
1742470770000|2025-03-20 11:39:30|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|0
1742470780000|2025-03-20 11:39:40|8769.78|8769.78|8769.2|8769.2|8769.78|8769.78|8769.2|8769.2|0
1742470790000|2025-03-20 11:39:50|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|0
1742470810000|2025-03-20 11:40:10|8767.23|8767.23|8767.81|8767.81|8767.81|8767.81|8767.23|8767.23|0
1742470830000|2025-03-20 11:40:30|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|8766.7|0
1742470840000|2025-03-20 11:40:40|8766.71|8766.71|8766.73|8766.73|8766.73|8766.73|8766.71|8766.71|0
1742470870000|2025-03-20 11:41:10|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|0
1742470880000|2025-03-20 11:41:20|8767.26|8767.26|8767.55|8767.55|8767.55|8767.55|8767.26|8767.26|0
1742470930000|2025-03-20 11:42:10|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|8767.83|0
1742470940000|2025-03-20 11:42:20|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|8768.12|0
1742470950000|2025-03-20 11:42:30|8767.02|8767.02|8768.12|8768.12|8768.12|8768.12|8767.02|8767.02|0
1742470960000|2025-03-20 11:42:40|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|8768.41|0
1742470970000|2025-03-20 11:42:50|8768.44|8768.44|8768.22|8768.22|8768.51|8768.51|8768.22|8768.22|0
1742470980000|2025-03-20 11:43:00|8768.24|8768.24|8768.27|8768.27|8768.27|8768.27|8768.24|8768.24|0
1742471000000|2025-03-20 11:43:20|8767.16|8767.16|8767.16|8767.16|8767.16|8767.16|8767.16|8767.16|0
1742471050000|2025-03-20 11:44:10|8767.45|8767.45|8767.45|8767.45|8767.74|8767.74|8767.45|8767.45|0
1742471100000|2025-03-20 11:45:00|8767.16|8767.16|8767.16|8767.16|8767.16|8767.16|8767.16|8767.16|0
1742471110000|2025-03-20 11:45:10|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|0
1742471120000|2025-03-20 11:45:20|8767.98|8767.98|8767.98|8767.98|8767.98|8767.98|8767.98|8767.98|0
1742471130000|2025-03-20 11:45:30|8767.69|8767.69|8765.48|8765.48|8767.69|8767.69|8765.48|8765.48|0
1742471140000|2025-03-20 11:45:40|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|0
1742471170000|2025-03-20 11:46:10|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|8764.9|0
1742471180000|2025-03-20 11:46:20|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|8763.8|0
1742471260000|2025-03-20 11:47:40|8764.37|8764.37|8764.95|8764.95|8764.95|8764.95|8764.37|8764.37|0
1742471330000|2025-03-20 11:48:50|8765.24|8765.24|8768.02|8768.02|8768.02|8768.02|8765.24|8765.24|0
1742471340000|2025-03-20 11:49:00|8767.74|8767.74|8767.74|8767.74|8767.74|8767.74|8767.74|8767.74|0
1742471350000|2025-03-20 11:49:10|8768.84|8768.84|8768.84|8768.84|8768.84|8768.84|8768.84|8768.84|0
1742471370000|2025-03-20 11:49:30|8767.74|8767.74|8767.45|8767.45|8767.74|8767.74|8767.45|8767.45|0
1742471380000|2025-03-20 11:49:40|8767.4|8767.4|8767.69|8767.69|8767.69|8767.69|8767.4|8767.4|0
1742471390000|2025-03-20 11:49:50|8766.58|8766.58|8766.32|8766.32|8766.61|8766.61|8766.32|8766.32|0
1742471400000|2025-03-20 11:50:00|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|0
1742471420000|2025-03-20 11:50:20|8767.14|8767.14|8766.27|8766.27|8767.14|8767.14|8766.27|8766.27|0
1742471430000|2025-03-20 11:50:30|8765.99|8765.99|8761.5|8761.5|8765.99|8765.99|8761.5|8761.5|0
1742471440000|2025-03-20 11:50:40|8760.93|8760.93|8761.79|8761.79|8761.79|8761.79|8760.93|8760.93|0
1742471500000|2025-03-20 11:51:40|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|8762.08|0
1742471510000|2025-03-20 11:51:50|8763.18|8763.18|8761.21|8761.21|8763.18|8763.18|8761.21|8761.21|0
1742471520000|2025-03-20 11:52:00|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|0
1742471530000|2025-03-20 11:52:10|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|0
1742471540000|2025-03-20 11:52:20|8762.61|8762.61|8762.61|8762.61|8762.61|8762.61|8762.61|8762.61|0
1742471550000|2025-03-20 11:52:30|8762.32|8762.32|8762.61|8762.61|8762.61|8762.61|8762.32|8762.32|0
1742471570000|2025-03-20 11:52:50|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|0
1742471590000|2025-03-20 11:53:10|8762.61|8762.61|8760.64|8760.64|8762.61|8762.61|8760.64|8760.64|0
1742471610000|2025-03-20 11:53:30|8760.93|8760.93|8761.21|8761.21|8761.21|8761.21|8760.93|8760.93|0
1742471640000|2025-03-20 11:54:00|8761.5|8761.5|8761.52|8761.52|8761.52|8761.52|8761.5|8761.5|0
1742471650000|2025-03-20 11:54:10|8759.84|8759.84|8759.84|8759.84|8759.84|8759.84|8759.84|8759.84|0
1742471660000|2025-03-20 11:54:20|8759.82|8759.82|8760.11|8760.11|8760.11|8760.11|8759.82|8759.82|0
1742471690000|2025-03-20 11:54:50|8759.53|8759.53|8759.53|8759.53|8759.53|8759.53|8759.53|8759.53|0
1742471700000|2025-03-20 11:55:00|8758.43|8758.43|8757.32|8757.32|8758.43|8758.43|8757.32|8757.32|0
1742471710000|2025-03-20 11:55:10|8757.9|8757.9|8758.19|8758.19|8758.19|8758.19|8757.9|8757.9|0
1742471720000|2025-03-20 11:55:20|8758.16|8758.16|8758.16|8758.16|8759.27|8759.27|8758.16|8758.16|0
1742471730000|2025-03-20 11:55:30|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|0
1742471750000|2025-03-20 11:55:50|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|8758.16|0
1742471780000|2025-03-20 11:56:20|8758.45|8758.45|8757.59|8757.59|8758.98|8758.98|8757.59|8757.59|0
1742471790000|2025-03-20 11:56:30|8757.3|8757.3|8757.3|8757.3|8757.3|8757.3|8757.3|8757.3|0
1742471800000|2025-03-20 11:56:40|8758.4|8758.4|8758.4|8758.4|8758.4|8758.4|8758.4|8758.4|0
1742471820000|2025-03-20 11:57:00|8758.69|8758.69|8758.69|8758.69|8758.69|8758.69|8758.69|8758.69|0
1742471870000|2025-03-20 11:57:50|8758.4|8758.4|8758.42|8758.42|8758.42|8758.42|8758.39|8758.39|0
1742471880000|2025-03-20 11:58:00|8758.43|8758.43|8758.39|8758.39|8758.43|8758.43|8758.39|8758.39|0
1742471890000|2025-03-20 11:58:10|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|0
1742471900000|2025-03-20 11:58:20|8757.57|8757.57|8757.86|8757.86|8758.44|8758.44|8757.57|8757.57|0
1742471910000|2025-03-20 11:58:30|8757.84|8757.84|8757.86|8757.86|8757.86|8757.86|8757.84|8757.84|0
1742471920000|2025-03-20 11:58:40|8757.81|8757.81|8758.1|8758.1|8758.1|8758.1|8757.81|8757.81|0
1742471930000|2025-03-20 11:58:50|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|0
1742471960000|2025-03-20 11:59:20|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|0
1742471970000|2025-03-20 11:59:30|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|8759.21|0
1742471980000|2025-03-20 11:59:40|8758.92|8758.92|8758.92|8758.92|8758.92|8758.92|8758.92|8758.92|0
1742471990000|2025-03-20 11:59:50|8758.9|8758.9|8757.37|8757.37|8758.9|8758.9|8757.37|8757.37|0
1742472000000|2025-03-20 12:00:00|8756.27|8756.27|8751.76|8751.76|8757.09|8757.09|8751.76|8751.76|0
1742472020000|2025-03-20 12:00:20|8749.54|8749.54|8751.47|8751.47|8751.47|8751.47|8749.26|8749.26|0
1742472030000|2025-03-20 12:00:30|8750.36|8750.36|8750.07|8750.07|8750.65|8750.65|8750.07|8750.07|0
1742472040000|2025-03-20 12:00:40|8751.18|8751.18|8752.04|8752.04|8752.04|8752.04|8751.18|8751.18|0
1742472050000|2025-03-20 12:00:50|8752.33|8752.33|8754.01|8754.01|8754.01|8754.01|8752.33|8752.33|0
1742472070000|2025-03-20 12:01:10|8753.72|8753.72|8752.33|8752.33|8753.72|8753.72|8752.33|8752.33|0
1742472120000|2025-03-20 12:02:00|8752.62|8752.62|8754.01|8754.01|8754.01|8754.01|8752.62|8752.62|0
1742472130000|2025-03-20 12:02:10|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|0
1742472160000|2025-03-20 12:02:40|8754.07|8754.07|8750.96|8750.96|8754.07|8754.07|8750.96|8750.96|0
1742472170000|2025-03-20 12:02:50|8750.67|8750.67|8750.67|8750.67|8750.67|8750.67|8750.67|8750.67|0
1742472180000|2025-03-20 12:03:00|8749.57|8749.57|8750.96|8750.96|8750.96|8750.96|8749.57|8749.57|0
1742472190000|2025-03-20 12:03:10|8752.07|8752.07|8752.07|8752.07|8752.07|8752.07|8752.07|8752.07|0
1742472200000|2025-03-20 12:03:20|8751.78|8751.78|8750.1|8750.1|8751.78|8751.78|8750.1|8750.1|0
1742472210000|2025-03-20 12:03:30|8749.52|8749.52|8749.52|8749.52|8749.52|8749.52|8749.52|8749.52|0
1742472280000|2025-03-20 12:04:40|8748.66|8748.66|8748.37|8748.37|8748.66|8748.66|8748.37|8748.37|0
1742472300000|2025-03-20 12:05:00|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|0
1742472310000|2025-03-20 12:05:10|8748.95|8748.95|8748.95|8748.95|8748.95|8748.95|8748.95|8748.95|0
1742472320000|2025-03-20 12:05:20|8750.05|8750.05|8750.34|8750.34|8750.63|8750.63|8750.05|8750.05|0
1742472330000|2025-03-20 12:05:30|8750.05|8750.05|8747.8|8747.8|8750.05|8750.05|8747.8|8747.8|0
1742472340000|2025-03-20 12:05:40|8747.85|8747.85|8748.42|8748.42|8748.42|8748.42|8747.82|8747.82|0
1742472350000|2025-03-20 12:05:50|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|0
1742472370000|2025-03-20 12:06:10|8747.89|8747.89|8748.18|8748.18|8748.18|8748.18|8747.89|8747.89|0
1742472380000|2025-03-20 12:06:20|8747.6|8747.6|8747.6|8747.6|8747.6|8747.6|8747.6|8747.6|0
1742472390000|2025-03-20 12:06:30|8747.31|8747.31|8746.18|8746.18|8747.31|8747.31|8746.18|8746.18|0
1742472400000|2025-03-20 12:06:40|8745.61|8745.61|8744.5|8744.5|8745.61|8745.61|8744.5|8744.5|0
1742472430000|2025-03-20 12:07:10|8745.08|8745.08|8748.97|8748.97|8749.26|8749.26|8745.08|8745.08|0
1742472460000|2025-03-20 12:07:40|8749.26|8749.26|8748.97|8748.97|8749.26|8749.26|8748.97|8748.97|0
1742472470000|2025-03-20 12:07:50|8748.68|8748.68|8748.68|8748.68|8748.68|8748.68|8748.68|8748.68|0
1742472480000|2025-03-20 12:08:00|8747.29|8747.29|8745.32|8745.32|8747.29|8747.29|8745.32|8745.32|0
1742472490000|2025-03-20 12:08:10|8745.9|8745.9|8746.18|8746.18|8746.18|8746.18|8745.9|8745.9|0
1742472510000|2025-03-20 12:08:30|8747.29|8747.29|8747.29|8747.29|8747.29|8747.29|8747.29|8747.29|0
1742472520000|2025-03-20 12:08:40|8747|8747|8746.71|8746.71|8747|8747|8746.71|8746.71|0
1742472540000|2025-03-20 12:09:00|8747.29|8747.29|8747|8747|8747.29|8747.29|8747|8747|0
1742472570000|2025-03-20 12:09:30|8746.98|8746.98|8746.95|8746.95|8746.98|8746.98|8746.95|8746.95|0
1742472590000|2025-03-20 12:09:50|8746.98|8746.98|8746.93|8746.93|8746.98|8746.98|8746.93|8746.93|0
1742472600000|2025-03-20 12:10:00|8746.64|8746.64|8743.57|8743.57|8746.64|8746.64|8743.57|8743.57|0
1742472610000|2025-03-20 12:10:10|8742.46|8742.46|8744.14|8744.14|8744.14|8744.14|8742.46|8742.46|0
1742472630000|2025-03-20 12:10:30|8744.43|8744.43|8745.53|8745.53|8745.53|8745.53|8744.43|8744.43|0
1742472640000|2025-03-20 12:10:40|8745.25|8745.25|8743.83|8743.83|8745.25|8745.25|8743.83|8743.83|0
1742472650000|2025-03-20 12:10:50|8744.12|8744.12|8744.12|8744.12|8744.12|8744.12|8744.12|8744.12|0
1742472660000|2025-03-20 12:11:00|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|0
1742472670000|2025-03-20 12:11:10|8744.12|8744.12|8742.73|8742.73|8744.12|8744.12|8742.73|8742.73|0
1742472700000|2025-03-20 12:11:40|8742.76|8742.76|8743.05|8743.05|8743.05|8743.05|8742.76|8742.76|0
1742472710000|2025-03-20 12:11:50|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|0
1742472720000|2025-03-20 12:12:00|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|0
1742472730000|2025-03-20 12:12:10|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|0
1742472740000|2025-03-20 12:12:20|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|0
1742472760000|2025-03-20 12:12:40|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|0
1742472780000|2025-03-20 12:13:00|8745.23|8745.23|8745.23|8745.23|8745.23|8745.23|8745.23|8745.23|0
1742472790000|2025-03-20 12:13:10|8745.26|8745.26|8745.26|8745.26|8745.26|8745.26|8745.26|8745.26|0
1742472840000|2025-03-20 12:14:00|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|0
1742472850000|2025-03-20 12:14:10|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|0
1742472860000|2025-03-20 12:14:20|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|8744.21|0
1742472870000|2025-03-20 12:14:30|8743.92|8743.92|8744.49|8744.49|8744.49|8744.49|8743.92|8743.92|0
1742472890000|2025-03-20 12:14:50|8745.6|8745.6|8745.57|8745.57|8745.6|8745.6|8745.57|8745.57|0
1742472910000|2025-03-20 12:15:10|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|8744.99|0
1742472930000|2025-03-20 12:15:30|8746.67|8746.67|8748.88|8748.88|8748.88|8748.88|8746.67|8746.67|0
1742472940000|2025-03-20 12:15:40|8749.99|8749.99|8750.28|8750.28|8750.28|8750.28|8749.99|8749.99|0
1742472950000|2025-03-20 12:15:50|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|0
1742473000000|2025-03-20 12:16:40|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|0
1742473020000|2025-03-20 12:17:00|8750.88|8750.88|8750.59|8750.59|8751.45|8751.45|8750.59|8750.59|0
1742473040000|2025-03-20 12:17:20|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|8751.69|0
1742473050000|2025-03-20 12:17:30|8751.74|8751.74|8751.17|8751.17|8751.74|8751.74|8751.17|8751.17|0
1742473060000|2025-03-20 12:17:40|8751.45|8751.45|8751.45|8751.45|8751.45|8751.45|8751.45|8751.45|0
1742473120000|2025-03-20 12:18:40|8751.74|8751.74|8751.74|8751.74|8752.03|8752.03|8751.74|8751.74|0
1742473150000|2025-03-20 12:19:10|8751.45|8751.45|8751.45|8751.45|8751.45|8751.45|8751.45|8751.45|0
1742473190000|2025-03-20 12:19:50|8751.74|8751.74|8751.74|8751.74|8751.74|8751.74|8751.74|8751.74|0
1742473200000|2025-03-20 12:20:00|8750.64|8750.64|8750.64|8750.64|8750.64|8750.64|8750.64|8750.64|0
1742473210000|2025-03-20 12:20:10|8749.53|8749.53|8750.64|8750.64|8750.64|8750.64|8749.53|8749.53|0
1742473220000|2025-03-20 12:20:20|8751.74|8751.74|8753.14|8753.14|8753.14|8753.14|8751.74|8751.74|0
1742473250000|2025-03-20 12:20:50|8752.03|8752.03|8752.03|8752.03|8752.03|8752.03|8752.03|8752.03|0
1742473260000|2025-03-20 12:21:00|8750.35|8750.35|8750.33|8750.33|8750.35|8750.35|8750.02|8750.02|0
1742473270000|2025-03-20 12:21:10|8749.22|8749.22|8750.33|8750.33|8750.33|8750.33|8749.22|8749.22|0
1742473310000|2025-03-20 12:21:50|8750.3|8750.3|8750.3|8750.3|8750.3|8750.3|8750.3|8750.3|0
1742473320000|2025-03-20 12:22:00|8753.38|8753.38|8751.98|8751.98|8753.38|8753.38|8751.98|8751.98|0
1742473350000|2025-03-20 12:22:30|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|0
1742473370000|2025-03-20 12:22:50|8751.17|8751.17|8751.45|8751.45|8751.45|8751.45|8751.17|8751.17|0
1742473400000|2025-03-20 12:23:20|8751.17|8751.17|8751.17|8751.17|8751.17|8751.17|8751.17|8751.17|0
1742473480000|2025-03-20 12:24:40|8752.27|8752.27|8752.27|8752.27|8752.27|8752.27|8752.27|8752.27|0
1742473490000|2025-03-20 12:24:50|8752.3|8752.3|8752.3|8752.3|8752.34|8752.34|8752.3|8752.3|0
1742473500000|2025-03-20 12:25:00|8752.58|8752.58|8752.58|8752.58|8752.58|8752.58|8752.58|8752.58|0
1742473520000|2025-03-20 12:25:20|8752.87|8752.87|8753.98|8753.98|8754.27|8754.27|8752.87|8752.87|0
1742473550000|2025-03-20 12:25:50|8752.87|8752.87|8752.58|8752.58|8752.87|8752.87|8752.58|8752.58|0
1742473560000|2025-03-20 12:26:00|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|0
1742473570000|2025-03-20 12:26:10|8752.32|8752.32|8752.32|8752.32|8752.32|8752.32|8752.32|8752.32|0
1742473590000|2025-03-20 12:26:30|8752.03|8752.03|8752.32|8752.32|8752.32|8752.32|8752.03|8752.03|0
1742473640000|2025-03-20 12:27:20|8752.3|8752.3|8752.29|8752.29|8752.3|8752.3|8752.29|8752.29|0
1742473660000|2025-03-20 12:27:40|8752.19|8752.19|8752.19|8752.19|8752.19|8752.19|8752.19|8752.19|0
1742473750000|2025-03-20 12:29:10|8752.76|8752.76|8752.76|8752.76|8752.76|8752.76|8752.76|8752.76|0
1742473780000|2025-03-20 12:29:40|8751.66|8751.66|8751.66|8751.66|8751.66|8751.66|8751.66|8751.66|0
1742473790000|2025-03-20 12:29:50|8752.23|8752.23|8752.27|8752.27|8752.29|8752.29|8752.23|8752.23|0
1742473810000|2025-03-20 12:30:10|8751.98|8751.98|8751.98|8751.98|8751.98|8751.98|8751.98|8751.98|0
1742473820000|2025-03-20 12:30:20|8752.27|8752.27|8753.39|8753.39|8753.68|8753.68|8752.27|8752.27|0
1742473840000|2025-03-20 12:30:40|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|0
1742473850000|2025-03-20 12:30:50|8752.26|8752.26|8751.97|8751.97|8752.26|8752.26|8751.97|8751.97|0
1742473860000|2025-03-20 12:31:00|8751.87|8751.87|8752.16|8752.16|8752.16|8752.16|8751.87|8751.87|0
1742473870000|2025-03-20 12:31:10|8752.13|8752.13|8753.23|8753.23|8753.23|8753.23|8752.13|8752.13|0
1742473910000|2025-03-20 12:31:50|8753.52|8753.52|8753.52|8753.52|8753.52|8753.52|8753.52|8753.52|0
1742473930000|2025-03-20 12:32:10|8754.38|8754.38|8754.36|8754.36|8754.38|8754.38|8754.36|8754.36|0
1742473940000|2025-03-20 12:32:20|8754.07|8754.07|8753.78|8753.78|8754.07|8754.07|8753.78|8753.78|0
1742473960000|2025-03-20 12:32:40|8755.46|8755.46|8755.75|8755.75|8755.75|8755.75|8755.46|8755.46|0
1742473970000|2025-03-20 12:32:50|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|8755.46|0
1742474030000|2025-03-20 12:33:50|8756.57|8756.57|8756.57|8756.57|8756.62|8756.62|8756.57|8756.57|0
1742474040000|2025-03-20 12:34:00|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|0
1742474050000|2025-03-20 12:34:10|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|0
1742474080000|2025-03-20 12:34:40|8756.02|8756.02|8756.88|8756.88|8756.88|8756.88|8756.02|8756.02|0
1742474090000|2025-03-20 12:34:50|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|0
1742474100000|2025-03-20 12:35:00|8755.49|8755.49|8755.49|8755.49|8755.49|8755.49|8755.49|8755.49|0
1742474110000|2025-03-20 12:35:10|8755.2|8755.2|8755.2|8755.2|8755.2|8755.2|8755.2|8755.2|0
1742474120000|2025-03-20 12:35:20|8754.09|8754.09|8752.96|8752.96|8754.09|8754.09|8752.96|8752.96|0
1742474130000|2025-03-20 12:35:30|8752.94|8752.94|8752.94|8752.94|8752.94|8752.94|8752.94|8752.94|0
1742474140000|2025-03-20 12:35:40|8754.04|8754.04|8755.44|8755.44|8755.44|8755.44|8754.04|8754.04|0
1742474160000|2025-03-20 12:36:00|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|0
1742474180000|2025-03-20 12:36:20|8755.79|8755.79|8755.81|8755.81|8755.81|8755.81|8755.79|8755.79|0
1742474190000|2025-03-20 12:36:30|8755.76|8755.76|8755.78|8755.78|8755.78|8755.78|8755.76|8755.76|0
1742474200000|2025-03-20 12:36:40|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|0
1742474220000|2025-03-20 12:37:00|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|8755.78|0
1742474270000|2025-03-20 12:37:50|8755.49|8755.49|8754.67|8754.67|8755.49|8755.49|8754.1|8754.1|0
1742474280000|2025-03-20 12:38:00|8754.38|8754.38|8754.38|8754.38|8754.38|8754.38|8754.38|8754.38|0
1742474300000|2025-03-20 12:38:20|8755.49|8755.49|8756.06|8756.06|8756.06|8756.06|8755.49|8755.49|0
1742474310000|2025-03-20 12:38:30|8756.13|8756.13|8755.94|8755.94|8756.13|8756.13|8755.87|8755.87|0
1742474320000|2025-03-20 12:38:40|8755.66|8755.66|8755.66|8755.66|8755.66|8755.66|8755.66|8755.66|0
1742474350000|2025-03-20 12:39:10|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|8755.37|0
1742474380000|2025-03-20 12:39:40|8755.66|8755.66|8755.66|8755.66|8755.94|8755.94|8755.66|8755.66|0
1742474390000|2025-03-20 12:39:50|8755.71|8755.71|8754.6|8754.6|8755.71|8755.71|8754.6|8754.6|0
1742474400000|2025-03-20 12:40:00|8754.31|8754.31|8754.02|8754.02|8754.31|8754.31|8754.02|8754.02|0
1742474410000|2025-03-20 12:40:10|8752.34|8752.34|8752.34|8752.34|8752.34|8752.34|8752.34|8752.34|0
1742474420000|2025-03-20 12:40:20|8753.45|8753.45|8753.74|8753.74|8753.74|8753.74|8753.45|8753.45|0
1742474430000|2025-03-20 12:40:30|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|0
1742474440000|2025-03-20 12:40:40|8753.14|8753.14|8754.29|8754.29|8754.29|8754.29|8753.14|8753.14|0
1742474460000|2025-03-20 12:41:00|8754.58|8754.58|8755.97|8755.97|8755.97|8755.97|8754.58|8754.58|0
1742474500000|2025-03-20 12:41:40|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|0
1742474510000|2025-03-20 12:41:50|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|8756.79|0
1742474560000|2025-03-20 12:42:40|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|0
1742474590000|2025-03-20 12:43:10|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|0
1742474620000|2025-03-20 12:43:40|8756.26|8756.26|8756.26|8756.26|8756.26|8756.26|8756.26|8756.26|0
1742474650000|2025-03-20 12:44:10|8757.65|8757.65|8757.65|8757.65|8757.65|8757.65|8757.65|8757.65|0
1742474660000|2025-03-20 12:44:20|8756.54|8756.54|8756.54|8756.54|8756.54|8756.54|8756.54|8756.54|0
1742474670000|2025-03-20 12:44:30|8757.65|8757.65|8758.26|8758.26|8758.26|8758.26|8757.65|8757.65|0
1742474680000|2025-03-20 12:44:40|8758.55|8758.55|8758.55|8758.55|8758.55|8758.55|8758.55|8758.55|0
1742474710000|2025-03-20 12:45:10|8759.65|8759.65|8760.76|8760.76|8760.76|8760.76|8759.65|8759.65|0
1742474720000|2025-03-20 12:45:20|8761.86|8761.86|8763.33|8763.33|8763.33|8763.33|8761.86|8761.86|0
1742474760000|2025-03-20 12:46:00|8763.35|8763.35|8763.95|8763.95|8763.95|8763.95|8763.35|8763.35|0
1742474770000|2025-03-20 12:46:10|8763.97|8763.97|8764.26|8764.26|8764.26|8764.26|8763.97|8763.97|0
1742474790000|2025-03-20 12:46:30|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|0
1742474800000|2025-03-20 12:46:40|8765.12|8765.12|8766.23|8766.23|8766.23|8766.23|8765.12|8765.12|0
1742474810000|2025-03-20 12:46:50|8766.25|8766.25|8766.31|8766.31|8766.31|8766.31|8766.25|8766.25|0
1742474820000|2025-03-20 12:47:00|8766.32|8766.32|8766.34|8766.34|8766.34|8766.34|8766.32|8766.32|0
1742474840000|2025-03-20 12:47:20|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|0
1742474850000|2025-03-20 12:47:30|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|0
1742474860000|2025-03-20 12:47:40|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|0
1742474870000|2025-03-20 12:47:50|8768.55|8768.55|8768.83|8768.83|8768.83|8768.83|8768.26|8768.26|0
1742474880000|2025-03-20 12:48:00|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|0
1742474890000|2025-03-20 12:48:10|8768.57|8768.57|8765.23|8765.23|8768.57|8768.57|8765.19|8765.19|0
1742474920000|2025-03-20 12:48:40|8763.02|8763.02|8763.02|8763.02|8763.02|8763.02|8763.02|8763.02|0
1742474950000|2025-03-20 12:49:10|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|0
1742474960000|2025-03-20 12:49:20|8763.02|8763.02|8763.29|8763.29|8763.31|8763.31|8763.02|8763.02|0
1742474970000|2025-03-20 12:49:30|8765.5|8765.5|8765.5|8765.5|8765.5|8765.5|8765.5|8765.5|0
1742474990000|2025-03-20 12:49:50|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|0
1742475050000|2025-03-20 12:50:50|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|0
1742475070000|2025-03-20 12:51:10|8765.78|8765.78|8765.78|8765.78|8765.78|8765.78|8765.78|8765.78|0
1742475080000|2025-03-20 12:51:20|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|8766.89|0
1742475110000|2025-03-20 12:51:50|8767.18|8767.18|8767.18|8767.18|8767.18|8767.18|8767.18|8767.18|0
1742475120000|2025-03-20 12:52:00|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|0
1742475140000|2025-03-20 12:52:20|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|8768.57|0
1742475170000|2025-03-20 12:52:50|8768.62|8768.62|8768.62|8768.62|8768.62|8768.62|8768.62|8768.62|0
1742475180000|2025-03-20 12:53:00|8768.9|8768.9|8768.92|8768.92|8768.92|8768.92|8768.9|8768.9|0
1742475190000|2025-03-20 12:53:10|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|8769.21|0
1742475210000|2025-03-20 12:53:30|8769.5|8769.5|8769.78|8769.78|8769.78|8769.78|8769.5|8769.5|0
1742475220000|2025-03-20 12:53:40|8770.89|8770.89|8771.08|8771.08|8771.08|8771.08|8770.89|8770.89|0
1742475230000|2025-03-20 12:53:50|8772.19|8772.19|8772.23|8772.23|8772.23|8772.23|8772.19|8772.19|0
1742475240000|2025-03-20 12:54:00|8772.52|8772.52|8773.63|8773.63|8773.63|8773.63|8772.52|8772.52|0
1742475300000|2025-03-20 12:55:00|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|0
1742475310000|2025-03-20 12:55:10|8772.57|8772.57|8773.68|8773.68|8773.68|8773.68|8772.57|8772.57|0
1742475340000|2025-03-20 12:55:40|8773.96|8773.96|8773.96|8773.96|8773.96|8773.96|8773.96|8773.96|0
1742475350000|2025-03-20 12:55:50|8774.25|8774.25|8773.15|8773.15|8774.25|8774.25|8773.15|8773.15|0
1742475360000|2025-03-20 12:56:00|8774.25|8774.25|8774.54|8774.54|8774.54|8774.54|8774.25|8774.25|0
1742475370000|2025-03-20 12:56:10|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|0
1742475390000|2025-03-20 12:56:30|8776.22|8776.22|8776.8|8776.8|8776.8|8776.8|8776.22|8776.22|0
1742475400000|2025-03-20 12:56:40|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|0
1742475460000|2025-03-20 12:57:40|8778.19|8778.19|8775.98|8775.98|8778.19|8778.19|8775.98|8775.98|0
1742475480000|2025-03-20 12:58:00|8778.19|8778.19|8778.48|8778.48|8778.48|8778.48|8778.19|8778.19|0
1742475500000|2025-03-20 12:58:20|8777.37|8777.37|8777.37|8777.37|8777.37|8777.37|8777.37|8777.37|0
1742475510000|2025-03-20 12:58:30|8776.27|8776.27|8776.51|8776.51|8776.51|8776.51|8775.4|8775.4|0
1742475520000|2025-03-20 12:58:40|8776.22|8776.22|8775.16|8775.16|8776.27|8776.27|8775.16|8775.16|0
1742475540000|2025-03-20 12:59:00|8774.59|8774.59|8774.59|8774.59|8774.59|8774.59|8774.59|8774.59|0
1742475570000|2025-03-20 12:59:30|8774.01|8774.01|8772.62|8772.62|8774.01|8774.01|8772.62|8772.62|0
1742475590000|2025-03-20 12:59:50|8773.19|8773.19|8773.22|8773.22|8773.22|8773.22|8773.19|8773.19|0
1742475600000|2025-03-20 13:00:00|8772.64|8772.64|8771.25|8771.25|8772.64|8772.64|8771.25|8771.25|0
1742475610000|2025-03-20 13:00:10|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|0
1742475620000|2025-03-20 13:00:20|8774.04|8774.04|8774.32|8774.32|8774.32|8774.32|8774.04|8774.04|0
1742475630000|2025-03-20 13:00:30|8773.22|8773.22|8773.22|8773.22|8773.22|8773.22|8773.22|8773.22|0
1742475640000|2025-03-20 13:00:40|8774.32|8774.32|8774.32|8774.32|8774.32|8774.32|8774.32|8774.32|0
1742475660000|2025-03-20 13:01:00|8774.9|8774.9|8775.43|8775.43|8775.72|8775.72|8774.61|8774.61|0
1742475670000|2025-03-20 13:01:10|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|8774.01|8774.01|0
1742475690000|2025-03-20 13:01:30|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|0
1742475700000|2025-03-20 13:01:40|8773|8773|8773|8773|8773|8773|8773|8773|0
1742475710000|2025-03-20 13:01:50|8772.89|8772.89|8773.18|8773.18|8773.18|8773.18|8772.89|8772.89|0
1742475720000|2025-03-20 13:02:00|8773.15|8773.15|8773.13|8773.13|8773.15|8773.15|8773.13|8773.13|0
1742475750000|2025-03-20 13:02:30|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|0
1742475760000|2025-03-20 13:02:40|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|8773.69|0
1742475770000|2025-03-20 13:02:50|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|0
1742475780000|2025-03-20 13:03:00|8774.27|8774.27|8774.27|8774.27|8774.27|8774.27|8774.27|8774.27|0
1742475800000|2025-03-20 13:03:20|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|0
1742475810000|2025-03-20 13:03:30|8773.64|8773.64|8773.36|8773.36|8773.67|8773.67|8773.36|8773.36|0
1742475830000|2025-03-20 13:03:50|8773.07|8773.07|8773.07|8773.07|8773.07|8773.07|8773.07|8773.07|0
1742475840000|2025-03-20 13:04:00|8771.96|8771.96|8771.91|8771.91|8771.96|8771.96|8771.91|8771.91|0
1742475860000|2025-03-20 13:04:20|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|0
1742475870000|2025-03-20 13:04:30|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|0
1742475880000|2025-03-20 13:04:40|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|0
1742475890000|2025-03-20 13:04:50|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|8769.39|0
1742475910000|2025-03-20 13:05:10|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|0
1742475920000|2025-03-20 13:05:20|8770.56|8770.56|8770.56|8770.56|8770.56|8770.56|8770.56|8770.56|0
1742475960000|2025-03-20 13:06:00|8770.28|8770.28|8772.49|8772.49|8772.49|8772.49|8770.28|8770.28|0
1742475980000|2025-03-20 13:06:20|8771.38|8771.38|8771.09|8771.09|8771.38|8771.38|8771.09|8771.09|0
1742475990000|2025-03-20 13:06:30|8770.81|8770.81|8768.02|8768.02|8770.81|8770.81|8768.02|8768.02|0
1742476000000|2025-03-20 13:06:40|8767.73|8767.73|8767.73|8767.73|8767.73|8767.73|8767.73|8767.73|0
1742476010000|2025-03-20 13:06:50|8766.63|8766.63|8766.34|8766.34|8766.63|8766.63|8766.34|8766.34|0
1742476020000|2025-03-20 13:07:00|8766.31|8766.31|8766.02|8766.02|8766.31|8766.31|8766.02|8766.02|0
1742476030000|2025-03-20 13:07:10|8765.99|8765.99|8767.1|8767.1|8767.1|8767.1|8765.99|8765.99|0
1742476060000|2025-03-20 13:07:40|8767.39|8767.39|8767.68|8767.68|8767.68|8767.68|8767.39|8767.39|0
1742476070000|2025-03-20 13:07:50|8767.39|8767.39|8766.82|8766.82|8767.39|8767.39|8766.82|8766.82|0
1742476090000|2025-03-20 13:08:10|8767.1|8767.1|8768.5|8768.5|8768.5|8768.5|8767.1|8767.1|0
1742476110000|2025-03-20 13:08:30|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|0
1742476130000|2025-03-20 13:08:50|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|0
1742476150000|2025-03-20 13:09:10|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|8767.39|0
1742476200000|2025-03-20 13:10:00|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|0
1742476220000|2025-03-20 13:10:20|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|0
1742476240000|2025-03-20 13:10:40|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|8767.1|0
1742476250000|2025-03-20 13:10:50|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|8766.82|0
1742476260000|2025-03-20 13:11:00|8767.92|8767.92|8767.63|8767.63|8767.92|8767.92|8767.63|8767.63|0
1742476270000|2025-03-20 13:11:10|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|0
1742476280000|2025-03-20 13:11:20|8764.85|8764.85|8766.53|8766.53|8766.53|8766.53|8764.85|8764.85|0
1742476320000|2025-03-20 13:12:00|8766.55|8766.55|8766.26|8766.26|8766.55|8766.55|8766.26|8766.26|0
1742476330000|2025-03-20 13:12:10|8765.97|8765.97|8765.97|8765.97|8765.97|8765.97|8765.97|8765.97|0
1742476340000|2025-03-20 13:12:20|8764.86|8764.86|8764.86|8764.86|8764.86|8764.86|8764.86|8764.86|0
1742476360000|2025-03-20 13:12:40|8766.55|8766.55|8766.55|8766.55|8766.55|8766.55|8766.55|8766.55|0
1742476370000|2025-03-20 13:12:50|8766.83|8766.83|8766.83|8766.83|8766.83|8766.83|8766.83|8766.83|0
1742476380000|2025-03-20 13:13:00|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|8767.12|0
1742476410000|2025-03-20 13:13:30|8766.02|8766.02|8766.06|8766.06|8766.11|8766.11|8766.02|8766.02|0
1742476420000|2025-03-20 13:13:40|8763.85|8763.85|8764.96|8764.96|8764.96|8764.96|8763.85|8763.85|0
1742476430000|2025-03-20 13:13:50|8766.06|8766.06|8764.96|8764.96|8766.06|8766.06|8764.96|8764.96|0
1742476470000|2025-03-20 13:14:30|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|0
1742476510000|2025-03-20 13:15:10|8764.36|8764.36|8764.02|8764.02|8764.36|8764.36|8764.02|8764.02|0
1742476520000|2025-03-20 13:15:20|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|0
1742476590000|2025-03-20 13:16:30|8763.44|8763.44|8763.44|8763.44|8763.44|8763.44|8763.44|8763.44|0
1742476600000|2025-03-20 13:16:40|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|0
1742476610000|2025-03-20 13:16:50|8762.05|8762.05|8761.76|8761.76|8762.05|8762.05|8761.76|8761.76|0
1742476620000|2025-03-20 13:17:00|8761.19|8761.19|8760.9|8760.9|8761.19|8761.19|8760.9|8760.9|0
1742476630000|2025-03-20 13:17:10|8759.79|8759.79|8759.82|8759.82|8759.82|8759.82|8759.79|8759.79|0
1742476640000|2025-03-20 13:17:20|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|0
1742476650000|2025-03-20 13:17:30|8760.39|8760.39|8760.39|8760.39|8760.39|8760.39|8760.39|8760.39|0
1742476660000|2025-03-20 13:17:40|8760.68|8760.68|8763.18|8763.18|8763.18|8763.18|8760.68|8760.68|0
1742476670000|2025-03-20 13:17:50|8763.47|8763.47|8763.76|8763.76|8763.76|8763.76|8763.47|8763.47|0
1742476700000|2025-03-20 13:18:20|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|8764.04|0
1742476710000|2025-03-20 13:18:30|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|8764.07|0
1742476740000|2025-03-20 13:19:00|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|8764.35|0
1742476760000|2025-03-20 13:19:20|8764.07|8764.07|8763.25|8763.25|8764.35|8764.35|8763.25|8763.25|0
1742476780000|2025-03-20 13:19:40|8764.64|8764.64|8764.07|8764.07|8764.64|8764.64|8764.07|8764.07|0
1742476800000|2025-03-20 13:20:00|8762.96|8762.96|8764.35|8764.35|8764.35|8764.35|8762.96|8762.96|0
1742476820000|2025-03-20 13:20:20|8764.64|8764.64|8764.38|8764.38|8764.64|8764.64|8764.35|8764.35|0
1742476840000|2025-03-20 13:20:40|8765.48|8765.48|8765.48|8765.48|8765.48|8765.48|8765.48|8765.48|0
1742476850000|2025-03-20 13:20:50|8766.88|8766.88|8767.16|8767.16|8767.16|8767.16|8766.88|8766.88|0
1742476860000|2025-03-20 13:21:00|8766.88|8766.88|8766.84|8766.84|8766.88|8766.88|8766.84|8766.84|0
1742476870000|2025-03-20 13:21:10|8766.56|8766.56|8765.98|8765.98|8766.56|8766.56|8765.98|8765.98|0
1742476880000|2025-03-20 13:21:20|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|8764.87|0
1742476910000|2025-03-20 13:21:50|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|8764.89|0
1742476920000|2025-03-20 13:22:00|8763.21|8763.21|8760.71|8760.71|8763.21|8763.21|8760.71|8760.71|0
1742476930000|2025-03-20 13:22:10|8761.82|8761.82|8762.92|8762.92|8762.92|8762.92|8761.82|8761.82|0
1742476940000|2025-03-20 13:22:20|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|8761.82|0
1742476950000|2025-03-20 13:22:30|8760.71|8760.71|8757.42|8757.42|8760.71|8760.71|8757.42|8757.42|0
1742476960000|2025-03-20 13:22:40|8759.64|8759.64|8759.64|8759.64|8759.64|8759.64|8759.64|8759.64|0
1742476970000|2025-03-20 13:22:50|8760.45|8760.45|8761.56|8761.56|8761.56|8761.56|8760.45|8760.45|0
1742476990000|2025-03-20 13:23:10|8761.5|8761.5|8761.45|8761.45|8761.5|8761.5|8761.45|8761.45|0
1742477000000|2025-03-20 13:23:20|8761.43|8761.43|8762|8762|8762|8762|8761.43|8761.43|0
1742477020000|2025-03-20 13:23:40|8761.95|8761.95|8761.95|8761.95|8761.95|8761.95|8761.95|8761.95|0
1742477070000|2025-03-20 13:24:30|8761.93|8761.93|8762.22|8762.22|8762.22|8762.22|8761.93|8761.93|0
1742477080000|2025-03-20 13:24:40|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|0
1742477100000|2025-03-20 13:25:00|8761.65|8761.65|8764.43|8764.43|8764.43|8764.43|8761.65|8761.65|0
1742477110000|2025-03-20 13:25:10|8765.54|8765.54|8765.83|8765.83|8765.83|8765.83|8765.54|8765.54|0
1742477130000|2025-03-20 13:25:30|8764.72|8764.72|8764.72|8764.72|8764.72|8764.72|8764.72|8764.72|0
1742477140000|2025-03-20 13:25:40|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|8764.43|0
1742477150000|2025-03-20 13:25:50|8762.22|8762.22|8760.83|8760.83|8762.22|8762.22|8760.83|8760.83|0
1742477160000|2025-03-20 13:26:00|8760.54|8760.54|8760.54|8760.54|8760.54|8760.54|8760.54|8760.54|0
1742477180000|2025-03-20 13:26:20|8761.93|8761.93|8761.65|8761.65|8761.93|8761.93|8761.65|8761.65|0
1742477210000|2025-03-20 13:26:50|8761.63|8761.63|8761.34|8761.34|8761.63|8761.63|8761.34|8761.34|0
1742477220000|2025-03-20 13:27:00|8759.13|8759.13|8759.13|8759.13|8759.13|8759.13|8759.13|8759.13|0
1742477230000|2025-03-20 13:27:10|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|0
1742477240000|2025-03-20 13:27:20|8757.74|8757.74|8757.75|8757.75|8757.75|8757.75|8757.74|8757.74|0
1742477280000|2025-03-20 13:28:00|8757.78|8757.78|8757.78|8757.78|8757.78|8757.78|8757.78|8757.78|0
1742477300000|2025-03-20 13:28:20|8756.68|8756.68|8756.68|8756.68|8756.68|8756.68|8756.68|8756.68|0
1742477340000|2025-03-20 13:29:00|8756.71|8756.71|8755.61|8755.61|8756.71|8756.71|8755.61|8755.61|0
1742477370000|2025-03-20 13:29:30|8755.89|8755.89|8756.76|8756.76|8756.76|8756.76|8755.89|8755.89|0
1742477380000|2025-03-20 13:29:40|8756.47|8756.47|8755.64|8755.64|8756.47|8756.47|8755.61|8755.61|0
1742477390000|2025-03-20 13:29:50|8755.35|8755.35|8754.33|8754.33|8758.22|8758.22|8754.04|8754.04|0
1742477400000|2025-03-20 13:30:00|8756.57|8756.57|8752.73|8752.73|8756.85|8756.85|8743.84|8743.84|0
1742477410000|2025-03-20 13:30:10|8751.34|8751.34|8750.35|8750.35|8753.55|8753.55|8749.29|8749.29|0
1742477420000|2025-03-20 13:30:20|8750.07|8750.07|8747.86|8747.86|8750.07|8750.07|8747.57|8747.57|0
1742477430000|2025-03-20 13:30:30|8746.7|8746.7|8742.18|8742.18|8747.57|8747.57|8742.18|8742.18|0
1742477440000|2025-03-20 13:30:40|8741.9|8741.9|8746.08|8746.08|8746.08|8746.08|8741.9|8741.9|0
1742477450000|2025-03-20 13:30:50|8745.79|8745.79|8745.86|8745.86|8746.36|8746.36|8745.26|8745.26|0
1742477460000|2025-03-20 13:31:00|8744.75|8744.75|8746.43|8746.43|8747.54|8747.54|8743.65|8743.65|0
1742477470000|2025-03-20 13:31:10|8746.41|8746.41|8745.84|8745.84|8747.81|8747.81|8745.84|8745.84|0
1742477480000|2025-03-20 13:31:20|8745.55|8745.55|8739.98|8739.98|8745.55|8745.55|8739.98|8739.98|0
1742477490000|2025-03-20 13:31:30|8741.37|8741.37|8743.05|8743.05|8743.05|8743.05|8741.08|8741.08|0
1742477500000|2025-03-20 13:31:40|8743.34|8743.34|8746.41|8746.41|8746.41|8746.41|8743.34|8743.34|0
1742477510000|2025-03-20 13:31:50|8746.36|8746.36|8743.9|8743.9|8746.41|8746.41|8743.61|8743.61|0
1742477520000|2025-03-20 13:32:00|8742.5|8742.5|8742.26|8742.26|8742.5|8742.5|8741.93|8741.93|0
1742477530000|2025-03-20 13:32:10|8741.98|8741.98|8743.19|8743.19|8743.19|8743.19|8741.98|8741.98|0
1742477540000|2025-03-20 13:32:20|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|8742.33|8742.33|0
1742477550000|2025-03-20 13:32:30|8744.3|8744.3|8746.56|8746.56|8746.56|8746.56|8744.3|8744.3|0
1742477560000|2025-03-20 13:32:40|8747.66|8747.66|8751.02|8751.02|8751.02|8751.02|8747.66|8747.66|0
1742477570000|2025-03-20 13:32:50|8751.31|8751.31|8751.31|8751.31|8751.31|8751.31|8750.21|8750.21|0
1742477580000|2025-03-20 13:33:00|8751.6|8751.6|8751.6|8751.6|8751.6|8751.6|8751.6|8751.6|0
1742477590000|2025-03-20 13:33:10|8751.31|8751.31|8751.6|8751.6|8751.6|8751.6|8751.31|8751.31|0
1742477610000|2025-03-20 13:33:30|8754.43|8754.43|8754.43|8754.43|8754.43|8754.43|8754.43|8754.43|0
1742477620000|2025-03-20 13:33:40|8754.46|8754.46|8757.74|8757.74|8757.74|8757.74|8754.46|8754.46|0
1742477630000|2025-03-20 13:33:50|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|0
1742477640000|2025-03-20 13:34:00|8759.13|8759.13|8759.71|8759.71|8759.71|8759.71|8759.13|8759.13|0
1742477650000|2025-03-20 13:34:10|8759.13|8759.13|8759.1|8759.1|8759.13|8759.13|8759.1|8759.1|0
1742477660000|2025-03-20 13:34:20|8760.21|8760.21|8760.52|8760.52|8760.52|8760.52|8760.21|8760.21|0
1742477680000|2025-03-20 13:34:40|8760.23|8760.23|8760.52|8760.52|8760.52|8760.52|8760.23|8760.23|0
1742477690000|2025-03-20 13:34:50|8760.23|8760.23|8751.23|8751.23|8760.23|8760.23|8751.23|8751.23|0
1742477700000|2025-03-20 13:35:00|8751.8|8751.8|8751.51|8751.51|8751.8|8751.8|8751.23|8751.23|0
1742477710000|2025-03-20 13:35:10|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|8752.62|0
1742477720000|2025-03-20 13:35:20|8753.72|8753.72|8754.3|8754.3|8754.59|8754.59|8753.72|8753.72|0
1742477730000|2025-03-20 13:35:30|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|0
1742477740000|2025-03-20 13:35:40|8752.91|8752.91|8752.33|8752.33|8752.91|8752.91|8752.04|8752.04|0
1742477750000|2025-03-20 13:35:50|8752.62|8752.62|8755.98|8755.98|8755.98|8755.98|8752.62|8752.62|0
1742477760000|2025-03-20 13:36:00|8757.09|8757.09|8759.36|8759.36|8760.46|8760.46|8757.09|8757.09|0
1742477770000|2025-03-20 13:36:10|8763.54|8763.54|8764.98|8764.98|8764.98|8764.98|8763.54|8763.54|0
1742477780000|2025-03-20 13:36:20|8764.11|8764.11|8764.4|8764.4|8764.4|8764.4|8764.11|8764.11|0
1742477790000|2025-03-20 13:36:30|8764.11|8764.11|8764.69|8764.69|8764.69|8764.69|8764.11|8764.11|0
1742477810000|2025-03-20 13:36:50|8765.51|8765.51|8766.08|8766.08|8766.08|8766.08|8765.51|8765.51|0
1742477820000|2025-03-20 13:37:00|8765.79|8765.79|8765.79|8765.79|8765.79|8765.79|8765.79|8765.79|0
1742477830000|2025-03-20 13:37:10|8765.51|8765.51|8766.64|8766.64|8766.93|8766.93|8765.51|8765.51|0
1742477840000|2025-03-20 13:37:20|8765.25|8765.25|8764.96|8764.96|8765.25|8765.25|8764.39|8764.39|0
1742477850000|2025-03-20 13:37:30|8765.25|8765.25|8767.51|8767.51|8767.51|8767.51|8765.25|8765.25|0
1742477860000|2025-03-20 13:37:40|8767.22|8767.22|8768.33|8768.33|8770.29|8770.29|8766.64|8766.64|0
1742477870000|2025-03-20 13:37:50|8768.9|8768.9|8768.9|8768.9|8768.9|8768.9|8768.9|8768.9|0
1742477880000|2025-03-20 13:38:00|8769.19|8769.19|8768.9|8768.9|8769.19|8769.19|8768.9|8768.9|0
1742477890000|2025-03-20 13:38:10|8769.19|8769.19|8769.19|8769.19|8769.48|8769.48|8769.19|8769.19|0
1742477900000|2025-03-20 13:38:20|8768.9|8768.9|8768.33|8768.33|8768.9|8768.9|8767.75|8767.75|0
1742477910000|2025-03-20 13:38:30|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|8768.04|0
1742477920000|2025-03-20 13:38:40|8768.06|8768.06|8768.09|8768.09|8768.09|8768.09|8768.06|8768.06|0
1742477930000|2025-03-20 13:38:50|8768.95|8768.95|8770.11|8770.11|8770.11|8770.11|8768.95|8768.95|0
1742477940000|2025-03-20 13:39:00|8769.82|8769.82|8763.55|8763.55|8769.82|8769.82|8763.55|8763.55|0
1742477950000|2025-03-20 13:39:10|8764.7|8764.7|8764.12|8764.12|8764.7|8764.7|8764.12|8764.12|0
1742477960000|2025-03-20 13:39:20|8764.7|8764.7|8764.7|8764.7|8764.99|8764.99|8764.7|8764.7|0
1742477970000|2025-03-20 13:39:30|8764.12|8764.12|8764.45|8764.45|8764.7|8764.7|8764.12|8764.12|0
1742477980000|2025-03-20 13:39:40|8764.73|8764.73|8765.02|8765.02|8765.02|8765.02|8764.73|8764.73|0
1742477990000|2025-03-20 13:39:50|8763.91|8763.91|8761.95|8761.95|8763.91|8763.91|8760.84|8760.84|0
1742478000000|2025-03-20 13:40:00|8763.1|8763.1|8763.08|8763.08|8763.1|8763.1|8763.08|8763.08|0
1742478010000|2025-03-20 13:40:10|8764.19|8764.19|8763.08|8763.08|8764.19|8764.19|8763.08|8763.08|0
1742478020000|2025-03-20 13:40:20|8763.05|8763.05|8766.12|8766.12|8766.41|8766.41|8763.05|8763.05|0
1742478030000|2025-03-20 13:40:30|8766.41|8766.41|8768.95|8768.95|8768.95|8768.95|8766.41|8766.41|0
1742478040000|2025-03-20 13:40:40|8770.06|8770.06|8766.41|8766.41|8770.06|8770.06|8766.41|8766.41|0
1742478050000|2025-03-20 13:40:50|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8765.83|8765.83|0
1742478060000|2025-03-20 13:41:00|8766.41|8766.41|8765.02|8765.02|8766.7|8766.7|8765.02|8765.02|0
1742478080000|2025-03-20 13:41:20|8764.73|8764.73|8765.02|8765.02|8765.02|8765.02|8764.73|8764.73|0
1742478090000|2025-03-20 13:41:30|8765.59|8765.59|8766.98|8766.98|8766.98|8766.98|8765.59|8765.59|0
1742478110000|2025-03-20 13:41:50|8766.41|8766.41|8766.98|8766.98|8766.98|8766.98|8766.41|8766.41|0
1742478120000|2025-03-20 13:42:00|8767.03|8767.03|8765.64|8765.64|8767.03|8767.03|8765.64|8765.64|0
1742478130000|2025-03-20 13:42:10|8765.35|8765.35|8762.28|8762.28|8765.35|8765.35|8762.28|8762.28|0
1742478140000|2025-03-20 13:42:20|8761.99|8761.99|8763.14|8763.14|8763.14|8763.14|8761.99|8761.99|0
1742478150000|2025-03-20 13:42:30|8768.67|8768.67|8768.96|8768.96|8768.96|8768.96|8768.67|8768.67|0
1742478160000|2025-03-20 13:42:40|8768.09|8768.09|8768.67|8768.67|8768.67|8768.67|8768.09|8768.09|0
1742478170000|2025-03-20 13:42:50|8768.96|8768.96|8765.64|8765.64|8768.96|8768.96|8765.64|8765.64|0
1742478180000|2025-03-20 13:43:00|8765.06|8765.06|8765.93|8765.93|8766.22|8766.22|8765.06|8765.06|0
1742478190000|2025-03-20 13:43:10|8769|8769|8769|8769|8769|8769|8769|8769|0
1742478200000|2025-03-20 13:43:20|8769.03|8769.03|8767.59|8767.59|8769.03|8769.03|8767.59|8767.59|0
1742478210000|2025-03-20 13:43:30|8767.64|8767.64|8767.64|8767.64|8767.64|8767.64|8767.64|8767.64|0
1742478220000|2025-03-20 13:43:40|8767.66|8767.66|8766.82|8766.82|8767.92|8767.92|8766.82|8766.82|0
1742478230000|2025-03-20 13:43:50|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|0
1742478240000|2025-03-20 13:44:00|8766.77|8766.77|8766.72|8766.72|8766.77|8766.77|8766.44|8766.44|0
1742478250000|2025-03-20 13:44:10|8767.01|8767.01|8766.72|8766.72|8767.01|8767.01|8766.72|8766.72|0
1742478260000|2025-03-20 13:44:20|8766.71|8766.71|8764.5|8764.5|8766.71|8766.71|8764.5|8764.5|0
1742478270000|2025-03-20 13:44:30|8764.78|8764.78|8766.46|8766.46|8766.46|8766.46|8764.78|8764.78|0
1742478280000|2025-03-20 13:44:40|8768.68|8768.68|8768.68|8768.68|8768.68|8768.68|8768.68|8768.68|0
1742478290000|2025-03-20 13:44:50|8768.39|8768.39|8767.08|8767.08|8768.52|8768.52|8767.08|8767.08|0
1742478300000|2025-03-20 13:45:00|8767.37|8767.37|8767.08|8767.08|8767.37|8767.37|8767.08|8767.08|0
1742478320000|2025-03-20 13:45:20|8767.1|8767.1|8766.52|8766.52|8767.1|8767.1|8766.52|8766.52|0
1742478330000|2025-03-20 13:45:30|8765.42|8765.42|8765.13|8765.13|8765.42|8765.42|8765.13|8765.13|0
1742478340000|2025-03-20 13:45:40|8765.32|8765.32|8763.93|8763.93|8765.32|8765.32|8763.93|8763.93|0
1742478350000|2025-03-20 13:45:50|8763.64|8763.64|8764.75|8764.75|8764.75|8764.75|8763.64|8763.64|0
1742478360000|2025-03-20 13:46:00|8765.32|8765.32|8765.61|8765.61|8765.61|8765.61|8765.32|8765.32|0
1742478370000|2025-03-20 13:46:10|8765.32|8765.32|8764.75|8764.75|8765.32|8765.32|8764.75|8764.75|0
1742478380000|2025-03-20 13:46:20|8765.04|8765.04|8765.85|8765.85|8766.14|8766.14|8765.04|8765.04|0
1742478390000|2025-03-20 13:46:30|8765.73|8765.73|8765.42|8765.42|8765.73|8765.73|8765.42|8765.42|0
1742478410000|2025-03-20 13:46:50|8764.32|8764.32|8764.33|8764.33|8765.44|8765.44|8764.32|8764.32|0
1742478430000|2025-03-20 13:47:10|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|8765.2|0
1742478440000|2025-03-20 13:47:20|8765.21|8765.21|8766.32|8766.32|8766.32|8766.32|8765.21|8765.21|0
1742478450000|2025-03-20 13:47:30|8766.03|8766.03|8765.4|8765.4|8766.32|8766.32|8764.59|8764.59|0
1742478480000|2025-03-20 13:48:00|8765.69|8765.69|8764.59|8764.59|8765.69|8765.69|8764.59|8764.59|0
1742478500000|2025-03-20 13:48:20|8764.3|8764.3|8764.43|8764.43|8764.43|8764.43|8764.3|8764.3|0
1742478510000|2025-03-20 13:48:30|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|0
1742478530000|2025-03-20 13:48:50|8765.3|8765.3|8770.08|8770.08|8770.08|8770.08|8765.3|8765.3|0
1742478550000|2025-03-20 13:49:10|8770.36|8770.36|8771.47|8771.47|8771.47|8771.47|8770.36|8770.36|0
1742478560000|2025-03-20 13:49:20|8772.05|8772.05|8775.65|8775.65|8775.65|8775.65|8772.05|8772.05|0
1742478570000|2025-03-20 13:49:30|8774.54|8774.54|8774.26|8774.26|8774.54|8774.54|8774.26|8774.26|0
1742478580000|2025-03-20 13:49:40|8773.97|8773.97|8774.26|8774.26|8774.26|8774.26|8773.97|8773.97|0
1742478590000|2025-03-20 13:49:50|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|0
1742478600000|2025-03-20 13:50:00|8774|8774|8775.68|8775.68|8775.97|8775.97|8774|8774|0
1742478630000|2025-03-20 13:50:30|8775.4|8775.4|8774.29|8774.29|8775.4|8775.4|8774.29|8774.29|0
1742478640000|2025-03-20 13:50:40|8774|8774|8772.9|8772.9|8774|8774|8772.9|8772.9|0
1742478650000|2025-03-20 13:50:50|8772.83|8772.83|8771.39|8771.39|8772.83|8772.83|8771.39|8771.39|0
1742478660000|2025-03-20 13:51:00|8771.68|8771.68|8771.39|8771.39|8771.68|8771.68|8771.39|8771.39|0
1742478670000|2025-03-20 13:51:10|8772.83|8772.83|8772.32|8772.32|8776.15|8776.15|8772.25|8772.25|0
1742478680000|2025-03-20 13:51:20|8771.45|8771.45|8773.71|8773.71|8773.71|8773.71|8771.45|8771.45|0
1742478690000|2025-03-20 13:51:30|8776.25|8776.25|8775.39|8775.39|8776.25|8776.25|8775.1|8775.1|0
1742478710000|2025-03-20 13:51:50|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|0
1742478720000|2025-03-20 13:52:00|8776.54|8776.54|8775.09|8775.09|8777.65|8777.65|8774.22|8774.22|0
1742478730000|2025-03-20 13:52:10|8775.05|8775.05|8771.74|8771.74|8775.1|8775.1|8770.87|8770.87|0
1742478740000|2025-03-20 13:52:20|8772.02|8772.02|8769.79|8769.79|8772.02|8772.02|8767.8|8767.8|0
1742478750000|2025-03-20 13:52:30|8770.08|8770.08|8771.23|8771.23|8771.23|8771.23|8770.08|8770.08|0
1742478760000|2025-03-20 13:52:40|8770.65|8770.65|8770.65|8770.65|8770.65|8770.65|8770.08|8770.08|0
1742478770000|2025-03-20 13:52:50|8772.05|8772.05|8772.34|8772.34|8772.34|8772.34|8772.05|8772.05|0
1742478780000|2025-03-20 13:53:00|8774.55|8774.55|8774.55|8774.55|8774.55|8774.55|8774.55|8774.55|0
1742478790000|2025-03-20 13:53:10|8773.97|8773.97|8771.76|8771.76|8773.97|8773.97|8771.76|8771.76|0
1742478800000|2025-03-20 13:53:20|8772.62|8772.62|8772.62|8772.62|8772.62|8772.62|8772.62|8772.62|0
1742478820000|2025-03-20 13:53:40|8772.34|8772.34|8772.91|8772.91|8772.91|8772.91|8772.34|8772.34|0
1742478840000|2025-03-20 13:54:00|8773.49|8773.49|8774.64|8774.64|8774.64|8774.64|8773.49|8773.49|0
1742478850000|2025-03-20 13:54:10|8774.06|8774.06|8774.35|8774.35|8775.17|8775.17|8773.77|8773.77|0
1742478860000|2025-03-20 13:54:20|8774.06|8774.06|8775.17|8775.17|8775.17|8775.17|8774.06|8774.06|0
1742478880000|2025-03-20 13:54:40|8776.61|8776.61|8776.03|8776.03|8776.61|8776.61|8776.03|8776.03|0
1742478890000|2025-03-20 13:54:50|8775.74|8775.74|8777.42|8777.42|8777.42|8777.42|8775.74|8775.74|0
1742478900000|2025-03-20 13:55:00|8777.71|8777.71|8776.61|8776.61|8777.71|8777.71|8776.61|8776.61|0
1742478910000|2025-03-20 13:55:10|8775.5|8775.5|8775.5|8775.5|8775.5|8775.5|8775.5|8775.5|0
1742478920000|2025-03-20 13:55:20|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|0
1742478930000|2025-03-20 13:55:30|8773.82|8773.82|8773.24|8773.24|8773.82|8773.82|8773.24|8773.24|0
1742478940000|2025-03-20 13:55:40|8772.96|8772.96|8771.85|8771.85|8772.96|8772.96|8771.85|8771.85|0
1742478950000|2025-03-20 13:55:50|8770.75|8770.75|8769.59|8769.59|8770.75|8770.75|8769.59|8769.59|0
1742478960000|2025-03-20 13:56:00|8769.88|8769.88|8770.47|8770.47|8770.47|8770.47|8769.88|8769.88|0
1742478970000|2025-03-20 13:56:10|8771.58|8771.58|8771.29|8771.29|8771.58|8771.58|8771.29|8771.29|0
1742478980000|2025-03-20 13:56:20|8772.16|8772.16|8772.16|8772.16|8772.16|8772.16|8772.16|8772.16|0
1742478990000|2025-03-20 13:56:30|8771.05|8771.05|8769.37|8769.37|8771.05|8771.05|8769.37|8769.37|0
1742479000000|2025-03-20 13:56:40|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|0
1742479010000|2025-03-20 13:56:50|8768.26|8768.26|8767.98|8767.98|8768.26|8768.26|8767.98|8767.98|0
1742479020000|2025-03-20 13:57:00|8769.08|8769.08|8769.08|8769.08|8769.08|8769.08|8769.08|8769.08|0
1742479030000|2025-03-20 13:57:10|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|0
1742479040000|2025-03-20 13:57:20|8769.37|8769.37|8766.54|8766.54|8769.37|8769.37|8766.54|8766.54|0
1742479050000|2025-03-20 13:57:30|8767.11|8767.11|8767.45|8767.45|8767.45|8767.45|8766.83|8766.83|0
1742479060000|2025-03-20 13:57:40|8766.87|8766.87|8766.59|8766.59|8766.87|8766.87|8766.59|8766.59|0
1742479070000|2025-03-20 13:57:50|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|8768.27|0
1742479090000|2025-03-20 13:58:10|8767.16|8767.16|8766.59|8766.59|8767.16|8767.16|8766.59|8766.59|0
1742479100000|2025-03-20 13:58:20|8765.48|8765.48|8765.48|8765.48|8765.48|8765.48|8765.48|8765.48|0
1742479110000|2025-03-20 13:58:30|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|0
1742479130000|2025-03-20 13:58:50|8762.98|8762.98|8762.98|8762.98|8762.98|8762.98|8762.98|8762.98|0
1742479140000|2025-03-20 13:59:00|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|8764.09|0
1742479150000|2025-03-20 13:59:10|8764.06|8764.06|8762.82|8762.82|8764.06|8764.06|8762.82|8762.82|0
1742479170000|2025-03-20 13:59:30|8761.71|8761.71|8762.82|8762.82|8762.82|8762.82|8761.71|8761.71|0
1742479180000|2025-03-20 13:59:40|8762.53|8762.53|8762.53|8762.53|8762.53|8762.53|8762.49|8762.49|0
1742479190000|2025-03-20 13:59:50|8762.24|8762.24|8759.75|8759.75|8762.24|8762.24|8759.75|8759.75|0
1742479200000|2025-03-20 14:00:00|8758.64|8758.64|8758.31|8758.31|8758.64|8758.64|8754.42|8754.42|0
1742479210000|2025-03-20 14:00:10|8758.88|8758.88|8759.7|8759.7|8759.7|8759.7|8758.31|8758.31|0
1742479220000|2025-03-20 14:00:20|8758.02|8758.02|8755.23|8755.23|8758.02|8758.02|8755.23|8755.23|0
1742479230000|2025-03-20 14:00:30|8754.95|8754.95|8754.13|8754.13|8754.95|8754.95|8753.84|8753.84|0
1742479240000|2025-03-20 14:00:40|8754.7|8754.7|8756.1|8756.1|8756.1|8756.1|8754.42|8754.42|0
1742479250000|2025-03-20 14:00:50|8756.96|8756.96|8757.83|8757.83|8760.32|8760.32|8756.96|8756.96|0
1742479260000|2025-03-20 14:01:00|8757.54|8757.54|8759.81|8759.81|8759.81|8759.81|8757.54|8757.54|0
1742479270000|2025-03-20 14:01:10|8758.95|8758.95|8759.47|8759.47|8759.52|8759.52|8758.95|8758.95|0
1742479290000|2025-03-20 14:01:30|8758.37|8758.37|8757.26|8757.26|8758.37|8758.37|8757.26|8757.26|0
1742479300000|2025-03-20 14:01:40|8756.98|8756.98|8759.23|8759.23|8759.23|8759.23|8756.98|8756.98|0
1742479310000|2025-03-20 14:01:50|8759.25|8759.25|8759.25|8759.25|8759.25|8759.25|8759.25|8759.25|0
1742479320000|2025-03-20 14:02:00|8759.54|8759.54|8758.7|8758.7|8760.66|8760.66|8757.83|8757.83|0
1742479330000|2025-03-20 14:02:10|8758.41|8758.41|8758.12|8758.12|8758.41|8758.41|8758.12|8758.12|0
1742479350000|2025-03-20 14:02:30|8758.1|8758.1|8760.69|8760.69|8760.69|8760.69|8758.1|8758.1|0
1742479360000|2025-03-20 14:02:40|8761.79|8761.79|8761.64|8761.64|8761.88|8761.88|8761.31|8761.31|0
1742479370000|2025-03-20 14:02:50|8761.66|8761.66|8760.57|8760.57|8761.68|8761.68|8760.28|8760.28|0
1742479380000|2025-03-20 14:03:00|8761.15|8761.15|8762.25|8762.25|8762.54|8762.54|8761.15|8761.15|0
1742479390000|2025-03-20 14:03:10|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|8762.54|0
1742479400000|2025-03-20 14:03:20|8762.83|8762.83|8762.85|8762.85|8762.85|8762.85|8762.83|8762.83|0
1742479410000|2025-03-20 14:03:30|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|8762.56|0
1742479420000|2025-03-20 14:03:40|8760.35|8760.35|8759.78|8759.78|8760.35|8760.35|8759.49|8759.49|0
1742479430000|2025-03-20 14:03:50|8759.2|8759.2|8759.2|8759.2|8759.2|8759.2|8759.2|8759.2|0
1742479440000|2025-03-20 14:04:00|8757.57|8757.57|8756.99|8756.99|8757.57|8757.57|8756.7|8756.7|0
1742479450000|2025-03-20 14:04:10|8756.7|8756.7|8756.7|8756.7|8756.7|8756.7|8756.7|8756.7|0
1742479470000|2025-03-20 14:04:30|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|8757.28|0
1742479480000|2025-03-20 14:04:40|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|0
1742479490000|2025-03-20 14:04:50|8756.13|8756.13|8755.55|8755.55|8756.13|8756.13|8755.55|8755.55|0
1742479500000|2025-03-20 14:05:00|8754.45|8754.45|8756.13|8756.13|8756.13|8756.13|8754.45|8754.45|0
1742479510000|2025-03-20 14:05:10|8759.2|8759.2|8758.91|8758.91|8759.2|8759.2|8758.91|8758.91|0
1742479520000|2025-03-20 14:05:20|8757.81|8757.81|8757.81|8757.81|8757.81|8757.81|8757.81|8757.81|0
1742479530000|2025-03-20 14:05:30|8760.35|8760.35|8761.22|8761.22|8761.22|8761.22|8760.35|8760.35|0
1742479540000|2025-03-20 14:05:40|8762.32|8762.32|8762.9|8762.9|8762.9|8762.9|8762.32|8762.32|0
1742479550000|2025-03-20 14:05:50|8764|8764|8763.72|8763.72|8764|8764|8763.72|8763.72|0
1742479560000|2025-03-20 14:06:00|8764.82|8764.82|8766.38|8766.38|8766.66|8766.66|8763.72|8763.72|0
1742479570000|2025-03-20 14:06:10|8767.48|8767.48|8767.5|8767.5|8767.5|8767.5|8767.48|8767.48|0
1742479580000|2025-03-20 14:06:20|8768.08|8768.08|8770.87|8770.87|8770.87|8770.87|8768.08|8768.08|0
1742479590000|2025-03-20 14:06:30|8770.29|8770.29|8770.27|8770.27|8770.29|8770.29|8770.27|8770.27|0
1742479610000|2025-03-20 14:06:50|8770.24|8770.24|8770.27|8770.27|8770.27|8770.27|8770.24|8770.24|0
1742479620000|2025-03-20 14:07:00|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|0
1742479650000|2025-03-20 14:07:30|8770.87|8770.87|8770.84|8770.84|8770.87|8770.87|8770.84|8770.84|0
1742479660000|2025-03-20 14:07:40|8770.55|8770.55|8770.55|8770.55|8770.55|8770.55|8770.55|8770.55|0
1742479670000|2025-03-20 14:07:50|8771.66|8771.66|8771.61|8771.61|8771.66|8771.66|8771.61|8771.61|0
1742479680000|2025-03-20 14:08:00|8771.68|8771.68|8771.68|8771.68|8771.68|8771.68|8771.68|8771.68|0
1742479690000|2025-03-20 14:08:10|8771.39|8771.39|8771.57|8771.57|8771.68|8771.68|8771.39|8771.39|0
1742479700000|2025-03-20 14:08:20|8771.28|8771.28|8768.45|8768.45|8771.28|8771.28|8768.16|8768.16|0
1742479710000|2025-03-20 14:08:30|8768.16|8768.16|8765.9|8765.9|8768.16|8768.16|8765.9|8765.9|0
1742479720000|2025-03-20 14:08:40|8765.04|8765.04|8763.93|8763.93|8765.04|8765.04|8763.36|8763.36|0
1742479730000|2025-03-20 14:08:50|8765.04|8765.04|8765.04|8765.04|8765.9|8765.9|8765.04|8765.04|0
1742479740000|2025-03-20 14:09:00|8766.15|8766.15|8767.01|8767.01|8767.01|8767.01|8766.15|8766.15|0
1742479750000|2025-03-20 14:09:10|8771.19|8771.19|8770.9|8770.9|8771.19|8771.19|8770.9|8770.9|0
1742479770000|2025-03-20 14:09:30|8770.85|8770.85|8769.51|8769.51|8770.85|8770.85|8768.64|8768.64|0
1742479780000|2025-03-20 14:09:40|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|0
1742479790000|2025-03-20 14:09:50|8770.08|8770.08|8773.4|8773.4|8773.4|8773.4|8769.79|8769.79|0
1742479800000|2025-03-20 14:10:00|8773.37|8773.37|8773.64|8773.64|8773.64|8773.64|8773.35|8773.35|0
1742479810000|2025-03-20 14:10:10|8773.61|8773.61|8774.43|8774.43|8774.72|8774.72|8773.61|8773.61|0
1742479820000|2025-03-20 14:10:20|8774.72|8774.72|8774.72|8774.72|8774.72|8774.72|8774.72|8774.72|0
1742479830000|2025-03-20 14:10:30|8775.01|8775.01|8776.44|8776.44|8776.73|8776.73|8775.01|8775.01|0
1742479840000|2025-03-20 14:10:40|8777.55|8777.55|8775.65|8775.65|8777.84|8777.84|8775.65|8775.65|0
1742479850000|2025-03-20 14:10:50|8775.61|8775.61|8776.15|8776.15|8776.48|8776.48|8775.61|8775.61|0
1742479860000|2025-03-20 14:11:00|8776.72|8776.72|8776.48|8776.48|8776.77|8776.77|8776.46|8776.46|0
1742479870000|2025-03-20 14:11:10|8776.19|8776.19|8777.63|8777.63|8777.63|8777.63|8776.19|8776.19|0
1742479880000|2025-03-20 14:11:20|8777.37|8777.37|8777.66|8777.66|8777.66|8777.66|8777.08|8777.08|0
1742479890000|2025-03-20 14:11:30|8777.37|8777.37|8777.37|8777.37|8777.37|8777.37|8777.37|8777.37|0
1742479900000|2025-03-20 14:11:40|8777.66|8777.66|8777.95|8777.95|8777.95|8777.95|8777.66|8777.66|0
1742479910000|2025-03-20 14:11:50|8776.27|8776.27|8776.28|8776.28|8776.28|8776.28|8776.27|8776.27|0
1742479920000|2025-03-20 14:12:00|8775.18|8775.18|8776.28|8776.28|8776.57|8776.57|8775.18|8775.18|0
1742479930000|2025-03-20 14:12:10|8776|8776|8773.5|8773.5|8776.02|8776.02|8773.5|8773.5|0
1742479940000|2025-03-20 14:12:20|8772.92|8772.92|8772.61|8772.61|8772.92|8772.92|8772.61|8772.61|0
1742479950000|2025-03-20 14:12:30|8772.9|8772.9|8772.92|8772.92|8772.92|8772.92|8772.9|8772.9|0
1742479960000|2025-03-20 14:12:40|8772.35|8772.35|8772.63|8772.63|8772.63|8772.63|8772.35|8772.35|0
1742479970000|2025-03-20 14:12:50|8774.89|8774.89|8775.47|8775.47|8775.75|8775.75|8774.89|8774.89|0
1742479980000|2025-03-20 14:13:00|8776.57|8776.57|8776.57|8776.57|8776.57|8776.57|8776.57|8776.57|0
1742479990000|2025-03-20 14:13:10|8776.86|8776.86|8776.57|8776.57|8776.86|8776.86|8776.57|8776.57|0
1742480010000|2025-03-20 14:13:30|8777.68|8777.68|8781.65|8781.65|8781.66|8781.66|8777.68|8777.68|0
1742480020000|2025-03-20 14:13:40|8782.22|8782.22|8782.29|8782.29|8782.29|8782.29|8782.22|8782.22|0
1742480030000|2025-03-20 14:13:50|8785.61|8785.61|8785.58|8785.58|8785.61|8785.61|8785.58|8785.58|0
1742480040000|2025-03-20 14:14:00|8784.48|8784.48|8784.51|8784.51|8784.51|8784.51|8784.48|8784.48|0
1742480050000|2025-03-20 14:14:10|8784.22|8784.22|8782.54|8782.54|8784.22|8784.22|8782.54|8782.54|0
1742480060000|2025-03-20 14:14:20|8782.5|8782.5|8779.13|8779.13|8782.5|8782.5|8779.13|8779.13|0
1742480070000|2025-03-20 14:14:30|8779.11|8779.11|8778.82|8778.82|8779.11|8779.11|8778.82|8778.82|0
1742480100000|2025-03-20 14:15:00|8778.53|8778.53|8776.9|8776.9|8778.53|8778.53|8776.04|8776.04|0
1742480110000|2025-03-20 14:15:10|8776.61|8776.61|8776.61|8776.61|8776.61|8776.61|8776.61|8776.61|0
1742480120000|2025-03-20 14:15:20|8776.32|8776.32|8776.9|8776.9|8776.9|8776.9|8776.32|8776.32|0
1742480130000|2025-03-20 14:15:30|8776.32|8776.32|8775.75|8775.75|8776.32|8776.32|8775.75|8775.75|0
1742480140000|2025-03-20 14:15:40|8775.46|8775.46|8773.78|8773.78|8775.46|8775.46|8773.78|8773.78|0
1742480150000|2025-03-20 14:15:50|8774.35|8774.35|8772.67|8772.67|8774.35|8774.35|8772.67|8772.67|0
1742480160000|2025-03-20 14:16:00|8771.81|8771.81|8771.74|8771.74|8771.81|8771.81|8771.74|8771.74|0
1742480170000|2025-03-20 14:16:10|8774.82|8774.82|8773.67|8773.67|8774.82|8774.82|8773.67|8773.67|0
1742480180000|2025-03-20 14:16:20|8773.95|8773.95|8773.42|8773.42|8773.95|8773.95|8773.42|8773.42|0
1742480200000|2025-03-20 14:16:40|8774.53|8774.53|8775.11|8775.11|8775.11|8775.11|8774.53|8774.53|0
1742480210000|2025-03-20 14:16:50|8774.82|8774.82|8775.88|8775.88|8775.88|8775.88|8774.77|8774.77|0
1742480220000|2025-03-20 14:17:00|8776.16|8776.16|8776.5|8776.5|8776.5|8776.5|8776.16|8776.16|0
1742480240000|2025-03-20 14:17:20|8776.45|8776.45|8776.74|8776.74|8776.74|8776.74|8776.45|8776.45|0
1742480250000|2025-03-20 14:17:30|8776.69|8776.69|8773.86|8773.86|8776.69|8776.69|8773.86|8773.86|0
1742480260000|2025-03-20 14:17:40|8773.84|8773.84|8774.42|8774.42|8774.42|8774.42|8772.74|8772.74|0
1742480270000|2025-03-20 14:17:50|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|0
1742480280000|2025-03-20 14:18:00|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|8773.6|0
1742480300000|2025-03-20 14:18:20|8775.81|8775.81|8778.36|8778.36|8778.36|8778.36|8775.81|8775.81|0
1742480310000|2025-03-20 14:18:30|8778.33|8778.33|8778.33|8778.33|8778.33|8778.33|8778.33|8778.33|0
1742480320000|2025-03-20 14:18:40|8777.22|8777.22|8777.22|8777.22|8777.51|8777.51|8777.22|8777.22|0
1742480330000|2025-03-20 14:18:50|8776.65|8776.65|8776.65|8776.65|8776.65|8776.65|8776.36|8776.36|0
1742480340000|2025-03-20 14:19:00|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|0
1742480350000|2025-03-20 14:19:10|8776.07|8776.07|8775.78|8775.78|8776.07|8776.07|8775.78|8775.78|0
1742480400000|2025-03-20 14:20:00|8773.29|8773.29|8775.27|8775.27|8775.27|8775.27|8773|8773|0
1742480410000|2025-03-20 14:20:10|8776.66|8776.66|8776.37|8776.37|8776.66|8776.66|8776.37|8776.37|0
1742480420000|2025-03-20 14:20:20|8776.66|8776.66|8779.76|8779.76|8779.76|8779.76|8776.66|8776.66|0
1742480430000|2025-03-20 14:20:30|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|8780.05|0
1742480440000|2025-03-20 14:20:40|8779.48|8779.48|8779.29|8779.29|8779.57|8779.57|8779.29|8779.29|0
1742480450000|2025-03-20 14:20:50|8778.18|8778.18|8778.42|8778.42|8778.47|8778.47|8778.13|8778.13|0
1742480460000|2025-03-20 14:21:00|8778.13|8778.13|8777.53|8777.53|8778.13|8778.13|8777.53|8777.53|0
1742480470000|2025-03-20 14:21:10|8778.11|8778.11|8775.9|8775.9|8778.11|8778.11|8775.9|8775.9|0
1742480480000|2025-03-20 14:21:20|8775.92|8775.92|8775.9|8775.9|8775.92|8775.92|8775.9|8775.9|0
1742480490000|2025-03-20 14:21:30|8775.61|8775.61|8773.93|8773.93|8775.61|8775.61|8773.93|8773.93|0
1742480500000|2025-03-20 14:21:40|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|0
1742480530000|2025-03-20 14:22:10|8773.35|8773.35|8773.35|8773.35|8773.35|8773.35|8773.35|8773.35|0
1742480560000|2025-03-20 14:22:40|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|0
1742480570000|2025-03-20 14:22:50|8773.93|8773.93|8774.22|8774.22|8774.22|8774.22|8773.93|8773.93|0
1742480580000|2025-03-20 14:23:00|8773.93|8773.93|8773.06|8773.06|8773.93|8773.93|8772.25|8772.25|0
1742480590000|2025-03-20 14:23:10|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|0
1742480600000|2025-03-20 14:23:20|8775.03|8775.03|8774.75|8774.75|8775.03|8775.03|8774.75|8774.75|0
1742480610000|2025-03-20 14:23:30|8775.03|8775.03|8775.03|8775.03|8775.03|8775.03|8775.03|8775.03|0
1742480620000|2025-03-20 14:23:40|8775.32|8775.32|8775.03|8775.03|8775.32|8775.32|8775.03|8775.03|0
1742480640000|2025-03-20 14:24:00|8775.32|8775.32|8775.32|8775.32|8775.61|8775.61|8775.32|8775.32|0
1742480650000|2025-03-20 14:24:10|8775.61|8775.61|8773.64|8773.64|8775.61|8775.61|8773.64|8773.64|0
1742480670000|2025-03-20 14:24:30|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|0
1742480680000|2025-03-20 14:24:40|8774.76|8774.76|8773.37|8773.37|8774.76|8774.76|8773.37|8773.37|0
1742480690000|2025-03-20 14:24:50|8773.08|8773.08|8771.97|8771.97|8773.08|8773.08|8771.97|8771.97|0
1742480700000|2025-03-20 14:25:00|8771.68|8771.68|8770|8770|8771.68|8771.68|8770|8770|0
1742480710000|2025-03-20 14:25:10|8768.9|8768.9|8765.62|8765.62|8768.9|8768.9|8765.62|8765.62|0
1742480720000|2025-03-20 14:25:20|8765.91|8765.91|8765.88|8765.88|8765.91|8765.91|8765.05|8765.05|0
1742480730000|2025-03-20 14:25:30|8765.81|8765.81|8766.1|8766.1|8766.1|8766.1|8765.81|8765.81|0
1742480740000|2025-03-20 14:25:40|8765.23|8765.23|8764.08|8764.08|8765.23|8765.23|8764.08|8764.08|0
1742480750000|2025-03-20 14:25:50|8763.22|8763.22|8757.74|8757.74|8764.37|8764.37|8757.74|8757.74|0
1742480760000|2025-03-20 14:26:00|8757.72|8757.72|8755.46|8755.46|8757.72|8757.72|8755.46|8755.46|0
1742480770000|2025-03-20 14:26:10|8755.75|8755.75|8755.78|8755.78|8756.07|8756.07|8755.75|8755.75|0
1742480790000|2025-03-20 14:26:30|8756.36|8756.36|8756.36|8756.36|8756.36|8756.36|8756.36|8756.36|0
1742480800000|2025-03-20 14:26:40|8756.93|8756.93|8758.04|8758.04|8758.04|8758.04|8756.93|8756.93|0
1742480810000|2025-03-20 14:26:50|8757.75|8757.75|8758.18|8758.18|8758.18|8758.18|8757.63|8757.63|0
1742480820000|2025-03-20 14:27:00|8758.47|8758.47|8759.86|8759.86|8759.86|8759.86|8758.47|8758.47|0
1742480830000|2025-03-20 14:27:10|8759.9|8759.9|8759.9|8759.9|8760.19|8760.19|8759.9|8759.9|0
1742480840000|2025-03-20 14:27:20|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|0
1742480850000|2025-03-20 14:27:30|8761.02|8761.02|8759.34|8759.34|8761.31|8761.31|8759.34|8759.34|0
1742480860000|2025-03-20 14:27:40|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|0
1742480870000|2025-03-20 14:27:50|8759.34|8759.34|8759.34|8759.34|8759.34|8759.34|8759.34|8759.34|0
1742480880000|2025-03-20 14:28:00|8759.05|8759.05|8758.9|8758.9|8759.12|8759.12|8758.83|8758.83|0
1742480890000|2025-03-20 14:28:10|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|0
1742480900000|2025-03-20 14:28:20|8759.48|8759.48|8758.37|8758.37|8759.48|8759.48|8758.37|8758.37|0
1742480920000|2025-03-20 14:28:40|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|8758.09|0
1742480940000|2025-03-20 14:29:00|8756.98|8756.98|8760.05|8760.05|8761.16|8761.16|8756.98|8756.98|0
1742480950000|2025-03-20 14:29:10|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|0
1742480960000|2025-03-20 14:29:20|8759.19|8759.19|8759.17|8759.17|8759.19|8759.19|8759.15|8759.15|0
1742480970000|2025-03-20 14:29:30|8758.88|8758.88|8758.88|8758.88|8758.88|8758.88|8758.88|8758.88|0
1742480980000|2025-03-20 14:29:40|8759.17|8759.17|8759.17|8759.17|8759.17|8759.17|8759.17|8759.17|0
1742480990000|2025-03-20 14:29:50|8759.46|8759.46|8759.74|8759.74|8759.74|8759.74|8759.46|8759.46|0
1742481000000|2025-03-20 14:30:00|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|0
1742481010000|2025-03-20 14:30:10|8761.12|8761.12|8760.01|8760.01|8761.12|8761.12|8760.01|8760.01|0
1742481020000|2025-03-20 14:30:20|8759.73|8759.73|8756.94|8756.94|8759.73|8759.73|8756.94|8756.94|0
1742481030000|2025-03-20 14:30:30|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|8756.92|0
1742481040000|2025-03-20 14:30:40|8758.02|8758.02|8759.42|8759.42|8759.42|8759.42|8758.02|8758.02|0
1742481050000|2025-03-20 14:30:50|8759.7|8759.7|8762.73|8762.73|8763.31|8763.31|8759.7|8759.7|0
1742481060000|2025-03-20 14:31:00|8759.42|8759.42|8759.13|8759.13|8759.42|8759.42|8759.13|8759.13|0
1742481070000|2025-03-20 14:31:10|8758.84|8758.84|8758.84|8758.84|8758.84|8758.84|8757.45|8757.45|0
1742481080000|2025-03-20 14:31:20|8757.74|8757.74|8757.74|8757.74|8758.02|8758.02|8757.74|8757.74|0
1742481090000|2025-03-20 14:31:30|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|0
1742481110000|2025-03-20 14:31:50|8757.21|8757.21|8757.21|8757.21|8757.21|8757.21|8757.21|8757.21|0
1742481120000|2025-03-20 14:32:00|8756.92|8756.92|8757.21|8757.21|8757.21|8757.21|8756.92|8756.92|0
1742481130000|2025-03-20 14:32:10|8756.92|8756.92|8753.82|8753.82|8756.92|8756.92|8753.82|8753.82|0
1742481140000|2025-03-20 14:32:20|8753.77|8753.77|8753.46|8753.46|8753.77|8753.77|8753.46|8753.46|0
1742481160000|2025-03-20 14:32:40|8753.74|8753.74|8753.46|8753.46|8753.74|8753.74|8753.46|8753.46|0
1742481170000|2025-03-20 14:32:50|8753.47|8753.47|8752.66|8752.66|8753.47|8753.47|8752.37|8752.37|0
1742481180000|2025-03-20 14:33:00|8752.64|8752.64|8752.67|8752.67|8752.67|8752.67|8752.64|8752.64|0
1742481190000|2025-03-20 14:33:10|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|0
1742481200000|2025-03-20 14:33:20|8752.4|8752.4|8752.4|8752.4|8752.4|8752.4|8752.4|8752.4|0
1742481210000|2025-03-20 14:33:30|8752.43|8752.43|8752.43|8752.43|8752.43|8752.43|8752.43|8752.43|0
1742481220000|2025-03-20 14:33:40|8753.3|8753.3|8753.3|8753.3|8753.3|8753.3|8753.3|8753.3|0
1742481230000|2025-03-20 14:33:50|8753.01|8753.01|8754.12|8754.12|8754.12|8754.12|8753.01|8753.01|0
1742481240000|2025-03-20 14:34:00|8754.4|8754.4|8757.48|8757.48|8757.48|8757.48|8754.4|8754.4|0
1742481250000|2025-03-20 14:34:10|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|0
1742481290000|2025-03-20 14:34:50|8758.04|8758.04|8758.04|8758.04|8758.04|8758.04|8758.04|8758.04|0
1742481310000|2025-03-20 14:35:10|8757.75|8757.75|8758.04|8758.04|8758.04|8758.04|8757.75|8757.75|0
1742481320000|2025-03-20 14:35:20|8757.75|8757.75|8757.75|8757.75|8757.75|8757.75|8757.75|8757.75|0
1742481330000|2025-03-20 14:35:30|8757.88|8757.88|8757.88|8757.88|8757.88|8757.88|8757.88|8757.88|0
1742481340000|2025-03-20 14:35:40|8758.17|8758.17|8759.56|8759.56|8759.56|8759.56|8758.17|8758.17|0
1742481350000|2025-03-20 14:35:50|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|8759.85|0
1742481360000|2025-03-20 14:36:00|8759.56|8759.56|8758.7|8758.7|8759.56|8759.56|8758.7|8758.7|0
1742481370000|2025-03-20 14:36:10|8758.41|8758.41|8760.38|8760.38|8760.38|8760.38|8758.41|8758.41|0
1742481380000|2025-03-20 14:36:20|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|8761.49|0
1742481390000|2025-03-20 14:36:30|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|0
1742481400000|2025-03-20 14:36:40|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|8762.33|0
1742481420000|2025-03-20 14:37:00|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|0
1742481430000|2025-03-20 14:37:10|8763.19|8763.19|8763.24|8763.24|8763.24|8763.24|8763.19|8763.19|0
1742481440000|2025-03-20 14:37:20|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|0
1742481450000|2025-03-20 14:37:30|8766.24|8766.24|8766.24|8766.24|8766.24|8766.24|8766.24|8766.24|0
1742481460000|2025-03-20 14:37:40|8765.14|8765.14|8765.14|8765.14|8765.14|8765.14|8765.14|8765.14|0
1742481480000|2025-03-20 14:38:00|8762.93|8762.93|8762.35|8762.35|8762.93|8762.93|8762.35|8762.35|0
1742481490000|2025-03-20 14:38:10|8764.85|8764.85|8765.15|8765.15|8765.97|8765.97|8764.85|8764.85|0
1742481510000|2025-03-20 14:38:30|8764.87|8764.87|8765.15|8765.15|8765.15|8765.15|8764.58|8764.58|0
1742481530000|2025-03-20 14:38:50|8764.87|8764.87|8763.47|8763.47|8764.87|8764.87|8763.47|8763.47|0
1742481540000|2025-03-20 14:39:00|8762.61|8762.61|8762.85|8762.85|8762.85|8762.85|8761.99|8761.99|0
1742481560000|2025-03-20 14:39:20|8763.14|8763.14|8764.53|8764.53|8764.53|8764.53|8763.14|8763.14|0
1742481570000|2025-03-20 14:39:30|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|0
1742481580000|2025-03-20 14:39:40|8764.53|8764.53|8761.99|8761.99|8764.53|8764.53|8761.99|8761.99|0
1742481590000|2025-03-20 14:39:50|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|8762.28|0
1742481600000|2025-03-20 14:40:00|8763.38|8763.38|8763.6|8763.6|8763.6|8763.6|8763.26|8763.26|0
1742481610000|2025-03-20 14:40:10|8763.89|8763.89|8763.79|8763.79|8763.89|8763.89|8763.79|8763.79|0
1742481620000|2025-03-20 14:40:20|8763.81|8763.81|8763.81|8763.81|8764.39|8764.39|8763.81|8763.81|0
1742481630000|2025-03-20 14:40:30|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|8763.53|0
1742481640000|2025-03-20 14:40:40|8763.62|8763.62|8763.57|8763.57|8763.62|8763.62|8763.57|8763.57|0
1742481650000|2025-03-20 14:40:50|8764.15|8764.15|8765.53|8765.53|8765.53|8765.53|8764.12|8764.12|0
1742481660000|2025-03-20 14:41:00|8765.57|8765.57|8765.4|8765.4|8765.67|8765.67|8765.38|8765.38|0
1742481670000|2025-03-20 14:41:10|8766.51|8766.51|8770.22|8770.22|8770.22|8770.22|8766.51|8766.51|0
1742481680000|2025-03-20 14:41:20|8770.18|8770.18|8770.51|8770.51|8770.51|8770.51|8770.18|8770.18|0
1742481690000|2025-03-20 14:41:30|8770.56|8770.56|8770.82|8770.82|8770.82|8770.82|8770.54|8770.54|0
1742481700000|2025-03-20 14:41:40|8770.89|8770.89|8772|8772|8772|8772|8770.89|8770.89|0
1742481710000|2025-03-20 14:41:50|8771.96|8771.96|8772.25|8772.25|8772.54|8772.54|8771.96|8771.96|0
1742481720000|2025-03-20 14:42:00|8772.27|8772.27|8771.68|8771.68|8772.27|8772.27|8771.68|8771.68|0
1742481730000|2025-03-20 14:42:10|8771.97|8771.97|8771.97|8771.97|8771.97|8771.97|8771.97|8771.97|0
1742481750000|2025-03-20 14:42:30|8772.55|8772.55|8772.26|8772.26|8772.55|8772.55|8772.26|8772.26|0
1742481760000|2025-03-20 14:42:40|8771.15|8771.15|8770.87|8770.87|8771.15|8771.15|8770.87|8770.87|0
1742481770000|2025-03-20 14:42:50|8771.15|8771.15|8769.76|8769.76|8771.15|8771.15|8769.76|8769.76|0
1742481800000|2025-03-20 14:43:20|8769.73|8769.73|8769.73|8769.73|8769.73|8769.73|8769.73|8769.73|0
1742481810000|2025-03-20 14:43:30|8769.71|8769.71|8769.69|8769.69|8769.74|8769.74|8769.69|8769.69|0
1742481820000|2025-03-20 14:43:40|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|0
1742481840000|2025-03-20 14:44:00|8769.48|8769.48|8768.98|8768.98|8769.48|8769.48|8768.69|8768.69|0
1742481850000|2025-03-20 14:44:10|8768.69|8768.69|8768.4|8768.4|8768.69|8768.69|8768.4|8768.4|0
1742481860000|2025-03-20 14:44:20|8767.29|8767.29|8767.87|8767.87|8767.87|8767.87|8767.29|8767.29|0
1742481890000|2025-03-20 14:44:50|8767.29|8767.29|8767.31|8767.31|8767.31|8767.31|8767.29|8767.29|0
1742481900000|2025-03-20 14:45:00|8766.2|8766.2|8765.91|8765.91|8766.2|8766.2|8765.05|8765.05|0
1742481920000|2025-03-20 14:45:20|8766.2|8766.2|8766.2|8766.2|8766.2|8766.2|8766.2|8766.2|0
1742481930000|2025-03-20 14:45:30|8766.49|8766.49|8766.2|8766.2|8766.49|8766.49|8766.2|8766.2|0
1742481960000|2025-03-20 14:46:00|8766.19|8766.19|8768.11|8768.11|8768.11|8768.11|8766.14|8766.14|0
1742481970000|2025-03-20 14:46:10|8768.39|8768.39|8768.39|8768.39|8768.39|8768.39|8768.39|8768.39|0
1742481980000|2025-03-20 14:46:20|8769.5|8769.5|8769.5|8769.5|8769.5|8769.5|8769.5|8769.5|0
1742481990000|2025-03-20 14:46:30|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|8769.79|0
1742482010000|2025-03-20 14:46:50|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|0
1742482020000|2025-03-20 14:47:00|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|0
1742482030000|2025-03-20 14:47:10|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|0
1742482040000|2025-03-20 14:47:20|8773.98|8773.98|8774.08|8774.08|8774.08|8774.08|8773.98|8773.98|0
1742482060000|2025-03-20 14:47:40|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|8771.58|0
1742482080000|2025-03-20 14:48:00|8770.47|8770.47|8770.47|8770.47|8770.47|8770.47|8770.47|8770.47|0
1742482110000|2025-03-20 14:48:30|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|0
1742482130000|2025-03-20 14:48:50|8769.35|8769.35|8768.2|8768.2|8769.35|8769.35|8768.2|8768.2|0
1742482140000|2025-03-20 14:49:00|8768.22|8768.22|8769.66|8769.66|8769.66|8769.66|8768.22|8768.22|0
1742482150000|2025-03-20 14:49:10|8770.76|8770.76|8771.07|8771.07|8771.07|8771.07|8770.76|8770.76|0
1742482160000|2025-03-20 14:49:20|8770.79|8770.79|8771.89|8771.89|8771.89|8771.89|8770.79|8770.79|0
1742482170000|2025-03-20 14:49:30|8772.47|8772.47|8772.18|8772.18|8772.47|8772.47|8772.18|8772.18|0
1742482180000|2025-03-20 14:49:40|8771.07|8771.07|8770.43|8770.43|8771.07|8771.07|8770.43|8770.43|0
1742482190000|2025-03-20 14:49:50|8771.01|8771.01|8771.01|8771.01|8771.01|8771.01|8771.01|8771.01|0
1742482200000|2025-03-20 14:50:00|8770.72|8770.72|8770.14|8770.14|8770.72|8770.72|8770.14|8770.14|0
1742482210000|2025-03-20 14:50:10|8770.12|8770.12|8770.97|8770.97|8770.97|8770.97|8769.57|8769.57|0
1742482220000|2025-03-20 14:50:20|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|0
1742482240000|2025-03-20 14:50:40|8770.68|8770.68|8770.39|8770.39|8770.68|8770.68|8770.39|8770.39|0
1742482250000|2025-03-20 14:50:50|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|8769.28|0
1742482270000|2025-03-20 14:51:10|8769.33|8769.33|8769.33|8769.33|8769.33|8769.33|8769.33|8769.33|0
1742482280000|2025-03-20 14:51:20|8769.3|8769.3|8769.21|8769.21|8769.3|8769.3|8769.21|8769.21|0
1742482290000|2025-03-20 14:51:30|8769.22|8769.22|8769.51|8769.51|8769.51|8769.51|8769.22|8769.22|0
1742482300000|2025-03-20 14:51:40|8769.8|8769.8|8769.79|8769.79|8769.8|8769.8|8769.79|8769.79|0
1742482340000|2025-03-20 14:52:20|8772.87|8772.87|8773.15|8773.15|8773.44|8773.44|8772.87|8772.87|0
1742482380000|2025-03-20 14:53:00|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|0
1742482390000|2025-03-20 14:53:10|8773.15|8773.15|8772.87|8772.87|8773.15|8773.15|8772.87|8772.87|0
1742482400000|2025-03-20 14:53:20|8771.47|8771.47|8770.35|8770.35|8771.47|8771.47|8770.06|8770.06|0
1742482410000|2025-03-20 14:53:30|8770.63|8770.63|8769.26|8769.26|8770.63|8770.63|8768.95|8768.95|0
1742482440000|2025-03-20 14:54:00|8769.55|8769.55|8770.95|8770.95|8770.95|8770.95|8769.55|8769.55|0
1742482450000|2025-03-20 14:54:10|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|0
1742482470000|2025-03-20 14:54:30|8770.95|8770.95|8770.9|8770.9|8770.95|8770.95|8770.9|8770.9|0
1742482480000|2025-03-20 14:54:40|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|0
1742482490000|2025-03-20 14:54:50|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|0
1742482500000|2025-03-20 14:55:00|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|0
1742482510000|2025-03-20 14:55:10|8770.13|8770.13|8770.42|8770.42|8770.42|8770.42|8769.84|8769.84|0
1742482530000|2025-03-20 14:55:30|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|8770.34|0
1742482550000|2025-03-20 14:55:50|8770.37|8770.37|8769.26|8769.26|8770.37|8770.37|8769.26|8769.26|0
1742482560000|2025-03-20 14:56:00|8770.65|8770.65|8770.65|8770.65|8770.65|8770.65|8770.37|8770.37|0
1742482580000|2025-03-20 14:56:20|8770.94|8770.94|8770.94|8770.94|8772.33|8772.33|8770.94|8770.94|0
1742482590000|2025-03-20 14:56:30|8772.33|8772.33|8772.33|8772.33|8772.33|8772.33|8772.33|8772.33|0
1742482600000|2025-03-20 14:56:40|8772.05|8772.05|8772.09|8772.09|8772.09|8772.09|8772.05|8772.05|0
1742482610000|2025-03-20 14:56:50|8770.99|8770.99|8771.01|8771.01|8771.01|8771.01|8770.99|8770.99|0
1742482630000|2025-03-20 14:57:10|8771.3|8771.3|8774.13|8774.13|8774.13|8774.13|8771.3|8771.3|0
1742482640000|2025-03-20 14:57:20|8774.15|8774.15|8774.16|8774.16|8774.16|8774.16|8774.15|8774.15|0
1742482650000|2025-03-20 14:57:30|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|0
1742482660000|2025-03-20 14:57:40|8774.46|8774.46|8774.75|8774.75|8774.75|8774.75|8774.46|8774.46|0
1742482670000|2025-03-20 14:57:50|8774.72|8774.72|8774.68|8774.68|8774.72|8774.72|8774.68|8774.68|0
1742482680000|2025-03-20 14:58:00|8774.39|8774.39|8773.53|8773.53|8774.39|8774.39|8773.24|8773.24|0
1742482690000|2025-03-20 14:58:10|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|0
1742482710000|2025-03-20 14:58:30|8775.21|8775.21|8774.39|8774.39|8775.21|8775.21|8774.1|8774.1|0
1742482720000|2025-03-20 14:58:40|8775.49|8775.49|8775.77|8775.77|8775.78|8775.78|8775.49|8775.49|0
1742482730000|2025-03-20 14:58:50|8775.74|8775.74|8775.74|8775.74|8775.74|8775.74|8775.74|8775.74|0
1742482750000|2025-03-20 14:59:10|8774.64|8774.64|8774.64|8774.64|8774.64|8774.64|8774.64|8774.64|0
1742482760000|2025-03-20 14:59:20|8774.62|8774.62|8773.2|8773.2|8774.62|8774.62|8773.2|8773.2|0
1742482770000|2025-03-20 14:59:30|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|0
1742482800000|2025-03-20 15:00:00|8773.2|8773.2|8772.64|8772.64|8773.22|8773.22|8772.64|8772.64|0
1742482810000|2025-03-20 15:00:10|8772.93|8772.93|8773.48|8773.48|8773.48|8773.48|8772.93|8772.93|0
1742482820000|2025-03-20 15:00:20|8772.62|8772.62|8770.65|8770.65|8772.62|8772.62|8768.97|8768.97|0
1742482830000|2025-03-20 15:00:30|8769.54|8769.54|8767.58|8767.58|8769.54|8769.54|8767.58|8767.58|0
1742482840000|2025-03-20 15:00:40|8767|8767|8767|8767|8767|8767|8767|8767|0
1742482860000|2025-03-20 15:01:00|8768.11|8768.11|8768.97|8768.97|8768.97|8768.97|8768.11|8768.11|0
1742482870000|2025-03-20 15:01:10|8768.68|8768.68|8773.15|8773.15|8773.15|8773.15|8768.68|8768.68|0
1742482880000|2025-03-20 15:01:20|8773.2|8773.2|8773.2|8773.2|8773.2|8773.2|8773.2|8773.2|0
1742482890000|2025-03-20 15:01:30|8773.17|8773.17|8773.3|8773.3|8773.75|8773.75|8773.17|8773.17|0
1742482900000|2025-03-20 15:01:40|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|8772.2|0
1742482910000|2025-03-20 15:01:50|8772.22|8772.22|8772.22|8772.22|8772.22|8772.22|8772.22|8772.22|0
1742482920000|2025-03-20 15:02:00|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|0
1742482930000|2025-03-20 15:02:10|8772.8|8772.8|8772.51|8772.51|8772.8|8772.8|8772.51|8772.51|0
1742482940000|2025-03-20 15:02:20|8772.52|8772.52|8772.5|8772.5|8772.52|8772.52|8772.5|8772.5|0
1742482950000|2025-03-20 15:02:30|8772.52|8772.52|8772.49|8772.49|8772.52|8772.52|8772.49|8772.49|0
1742482960000|2025-03-20 15:02:40|8773.07|8773.07|8772.78|8772.78|8773.07|8773.07|8772.78|8772.78|0
1742482970000|2025-03-20 15:02:50|8773.89|8773.89|8773.89|8773.89|8773.89|8773.89|8773.89|8773.89|0
1742482980000|2025-03-20 15:03:00|8774.18|8774.18|8773.89|8773.89|8774.18|8774.18|8773.89|8773.89|0
1742483000000|2025-03-20 15:03:20|8774.99|8774.99|8773.6|8773.6|8774.99|8774.99|8773.6|8773.6|0
1742483010000|2025-03-20 15:03:30|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|0
1742483020000|2025-03-20 15:03:40|8772.74|8772.74|8773.58|8773.58|8773.58|8773.58|8771.32|8771.32|0
1742483030000|2025-03-20 15:03:50|8774.68|8774.68|8775.26|8775.26|8775.26|8775.26|8774.68|8774.68|0
1742483040000|2025-03-20 15:04:00|8775.54|8775.54|8779.48|8779.48|8779.48|8779.48|8775.54|8775.54|0
1742483050000|2025-03-20 15:04:10|8779.52|8779.52|8779.5|8779.5|8779.52|8779.52|8779.5|8779.5|0
1742483060000|2025-03-20 15:04:20|8779.79|8779.79|8779.5|8779.5|8779.79|8779.79|8779.5|8779.5|0
1742483070000|2025-03-20 15:04:30|8779.21|8779.21|8780.89|8780.89|8780.89|8780.89|8779.21|8779.21|0
1742483080000|2025-03-20 15:04:40|8780.94|8780.94|8781.54|8781.54|8781.54|8781.54|8780.94|8780.94|0
1742483090000|2025-03-20 15:04:50|8782.64|8782.64|8782.67|8782.67|8782.67|8782.67|8782.64|8782.64|0
1742483100000|2025-03-20 15:05:00|8782.96|8782.96|8782.96|8782.96|8782.98|8782.98|8782.64|8782.64|0
1742483110000|2025-03-20 15:05:10|8782.67|8782.67|8780.99|8780.99|8782.67|8782.67|8780.99|8780.99|0
1742483150000|2025-03-20 15:05:50|8782.09|8782.09|8782.12|8782.12|8782.12|8782.12|8782.09|8782.09|0
1742483170000|2025-03-20 15:06:10|8781.83|8781.83|8780.12|8780.12|8781.83|8781.83|8780.12|8780.12|0
1742483180000|2025-03-20 15:06:20|8779.83|8779.83|8780.12|8780.12|8780.12|8780.12|8779.83|8779.83|0
1742483190000|2025-03-20 15:06:30|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|8780.17|0
1742483220000|2025-03-20 15:07:00|8780.19|8780.19|8781.58|8781.58|8781.58|8781.58|8780.17|8780.17|0
1742483230000|2025-03-20 15:07:10|8781.53|8781.53|8780.14|8780.14|8781.53|8781.53|8780.14|8780.14|0
1742483240000|2025-03-20 15:07:20|8780.21|8780.21|8780.19|8780.19|8780.21|8780.21|8780.19|8780.19|0
1742483250000|2025-03-20 15:07:30|8781.3|8781.3|8781.58|8781.58|8781.58|8781.58|8781.3|8781.3|0
1742483260000|2025-03-20 15:07:40|8781.01|8781.01|8780.4|8780.4|8781.01|8781.01|8780.4|8780.4|0
1742483270000|2025-03-20 15:07:50|8779.29|8779.29|8779.01|8779.01|8779.29|8779.29|8779.01|8779.01|0
1742483280000|2025-03-20 15:08:00|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|8779.02|0
1742483330000|2025-03-20 15:08:50|8777.91|8777.91|8777.34|8777.34|8777.91|8777.91|8777.34|8777.34|0
1742483340000|2025-03-20 15:09:00|8777.63|8777.63|8777.63|8777.63|8777.63|8777.63|8777.63|8777.63|0
1742483350000|2025-03-20 15:09:10|8777.34|8777.34|8777.34|8777.34|8777.34|8777.34|8777.34|8777.34|0
1742483360000|2025-03-20 15:09:20|8777.35|8777.35|8777.64|8777.64|8777.64|8777.64|8777.35|8777.35|0
1742483370000|2025-03-20 15:09:30|8777.35|8777.35|8777.37|8777.37|8777.37|8777.37|8777.35|8777.35|0
1742483390000|2025-03-20 15:09:50|8777.33|8777.33|8777.04|8777.04|8777.33|8777.33|8777.04|8777.04|0
1742483400000|2025-03-20 15:10:00|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|0
1742483430000|2025-03-20 15:10:30|8775.38|8775.38|8775.38|8775.38|8775.38|8775.38|8775.09|8775.09|0
1742483450000|2025-03-20 15:10:50|8774.28|8774.28|8775.96|8775.96|8775.96|8775.96|8774.28|8774.28|0
1742483460000|2025-03-20 15:11:00|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|0
1742483470000|2025-03-20 15:11:10|8777.11|8777.11|8777.4|8777.4|8777.69|8777.69|8777.11|8777.11|0
1742483480000|2025-03-20 15:11:20|8776.82|8776.82|8774.64|8774.64|8776.85|8776.85|8774.64|8774.64|0
1742483490000|2025-03-20 15:11:30|8774.35|8774.35|8774.64|8774.64|8774.64|8774.64|8774.35|8774.35|0
1742483500000|2025-03-20 15:11:40|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|0
1742483510000|2025-03-20 15:11:50|8774.97|8774.97|8774.99|8774.99|8774.99|8774.99|8774.97|8774.97|0
1742483530000|2025-03-20 15:12:10|8774.97|8774.97|8775.25|8775.25|8775.25|8775.25|8774.97|8774.97|0
1742483540000|2025-03-20 15:12:20|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|0
1742483550000|2025-03-20 15:12:30|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|8775.25|0
1742483570000|2025-03-20 15:12:50|8775.21|8775.21|8772.95|8772.95|8775.5|8775.5|8772.67|8772.67|0
1742483580000|2025-03-20 15:13:00|8772.67|8772.67|8774.92|8774.92|8775.78|8775.78|8772.67|8772.67|0
1742483590000|2025-03-20 15:13:10|8774.63|8774.63|8774.36|8774.36|8774.67|8774.67|8774.36|8774.36|0
1742483600000|2025-03-20 15:13:20|8774.43|8774.43|8773.25|8773.25|8774.43|8774.43|8773.25|8773.25|0
1742483610000|2025-03-20 15:13:30|8773.22|8773.22|8773.25|8773.25|8773.25|8773.25|8773.22|8773.22|0
1742483620000|2025-03-20 15:13:40|8774.11|8774.11|8774.29|8774.29|8777.08|8777.08|8773.76|8773.76|0
1742483630000|2025-03-20 15:13:50|8774.34|8774.34|8775.44|8775.44|8775.44|8775.44|8774.34|8774.34|0
1742483640000|2025-03-20 15:14:00|8776.55|8776.55|8776.55|8776.55|8776.55|8776.55|8776.55|8776.55|0
1742483650000|2025-03-20 15:14:10|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|8776.84|0
1742483660000|2025-03-20 15:14:20|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|0
1742483670000|2025-03-20 15:14:30|8774.34|8774.34|8774.91|8774.91|8775.2|8775.2|8774.34|8774.34|0
1742483680000|2025-03-20 15:14:40|8774.63|8774.63|8772.13|8772.13|8774.63|8774.63|8772.13|8772.13|0
1742483690000|2025-03-20 15:14:50|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|0
1742483700000|2025-03-20 15:15:00|8772.95|8772.95|8772.95|8772.95|8772.95|8772.95|8772.95|8772.95|0
1742483710000|2025-03-20 15:15:10|8773.23|8773.23|8772.13|8772.13|8773.23|8773.23|8772.13|8772.13|0
1742483720000|2025-03-20 15:15:20|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|0
1742483740000|2025-03-20 15:15:40|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|0
1742483750000|2025-03-20 15:15:50|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|0
1742483760000|2025-03-20 15:16:00|8773.81|8773.81|8774.91|8774.91|8775.2|8775.2|8773.81|8773.81|0
1742483770000|2025-03-20 15:16:10|8774.63|8774.63|8774.91|8774.91|8774.91|8774.91|8774.05|8774.05|0
1742483780000|2025-03-20 15:16:20|8774.63|8774.63|8773.52|8773.52|8774.63|8774.63|8773.23|8773.23|0
1742483790000|2025-03-20 15:16:30|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|0
1742483800000|2025-03-20 15:16:40|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|8773.52|0
1742483810000|2025-03-20 15:16:50|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|0
1742483820000|2025-03-20 15:17:00|8776.02|8776.02|8776.21|8776.21|8776.5|8776.5|8776.02|8776.02|0
1742483830000|2025-03-20 15:17:10|8776.14|8776.14|8775.87|8775.87|8776.16|8776.16|8775.87|8775.87|0
1742483840000|2025-03-20 15:17:20|8774.76|8774.76|8772.26|8772.26|8774.76|8774.76|8772.26|8772.26|0
1742483850000|2025-03-20 15:17:30|8771.98|8771.98|8771.98|8771.98|8771.98|8771.98|8771.98|8771.98|0
1742483860000|2025-03-20 15:17:40|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|0
1742483870000|2025-03-20 15:17:50|8772.55|8772.55|8773.66|8773.66|8773.66|8773.66|8772.55|8772.55|0
1742483890000|2025-03-20 15:18:10|8773.37|8773.37|8772.79|8772.79|8773.37|8773.37|8772.79|8772.79|0
1742483900000|2025-03-20 15:18:20|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|8773.08|0
1742483910000|2025-03-20 15:18:30|8773.37|8773.37|8773.08|8773.08|8773.37|8773.37|8773.08|8773.08|0
1742483920000|2025-03-20 15:18:40|8774.19|8774.19|8774.48|8774.48|8774.48|8774.48|8774.19|8774.19|0
1742483950000|2025-03-20 15:19:10|8774.41|8774.41|8774.45|8774.45|8774.45|8774.45|8774.41|8774.41|0
1742483960000|2025-03-20 15:19:20|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|8774.17|0
1742483970000|2025-03-20 15:19:30|8773.06|8773.06|8771.95|8771.95|8773.06|8773.06|8771.95|8771.95|0
1742484000000|2025-03-20 15:20:00|8771.93|8771.93|8771.93|8771.93|8771.93|8771.93|8771.91|8771.91|0
1742484010000|2025-03-20 15:20:10|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|0
1742484020000|2025-03-20 15:20:20|8772.25|8772.25|8773.64|8773.64|8773.64|8773.64|8772.25|8772.25|0
1742484030000|2025-03-20 15:20:30|8773.35|8773.35|8773.35|8773.35|8773.35|8773.35|8773.35|8773.35|0
1742484040000|2025-03-20 15:20:40|8773.37|8773.37|8773.37|8773.37|8773.37|8773.37|8773.37|8773.37|0
1742484050000|2025-03-20 15:20:50|8772.26|8772.26|8771.98|8771.98|8772.26|8772.26|8771.98|8771.98|0
1742484060000|2025-03-20 15:21:00|8772.55|8772.55|8772.6|8772.6|8772.62|8772.62|8772.55|8772.55|0
1742484070000|2025-03-20 15:21:10|8772.62|8772.62|8772.34|8772.34|8772.62|8772.62|8772.34|8772.34|0
1742484080000|2025-03-20 15:21:20|8772.62|8772.62|8772.62|8772.62|8772.62|8772.62|8772.62|8772.62|0
1742484090000|2025-03-20 15:21:30|8772.34|8772.34|8771.76|8771.76|8772.34|8772.34|8771.18|8771.18|0
1742484100000|2025-03-20 15:21:40|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|0
1742484120000|2025-03-20 15:22:00|8770.37|8770.37|8770.65|8770.65|8770.65|8770.65|8770.37|8770.37|0
1742484170000|2025-03-20 15:22:50|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|8770.94|0
1742484180000|2025-03-20 15:23:00|8771.23|8771.23|8771.52|8771.52|8771.52|8771.52|8771.23|8771.23|0
1742484190000|2025-03-20 15:23:10|8772.62|8772.62|8772.34|8772.34|8772.62|8772.62|8772.34|8772.34|0
1742484210000|2025-03-20 15:23:30|8772.38|8772.38|8772.28|8772.28|8772.38|8772.38|8772.28|8772.28|0
1742484220000|2025-03-20 15:23:40|8772.21|8772.21|8772.23|8772.23|8772.23|8772.23|8772.21|8772.21|0
1742484230000|2025-03-20 15:23:50|8772.81|8772.81|8772.52|8772.52|8772.81|8772.81|8772.52|8772.52|0
1742484240000|2025-03-20 15:24:00|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|8772.23|0
1742484250000|2025-03-20 15:24:10|8772.16|8772.16|8770.55|8770.55|8772.16|8772.16|8770.48|8770.48|0
1742484260000|2025-03-20 15:24:20|8770.84|8770.84|8770.88|8770.88|8770.88|8770.88|8770.84|8770.84|0
1742484270000|2025-03-20 15:24:30|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|0
1742484280000|2025-03-20 15:24:40|8770.58|8770.58|8766.02|8766.02|8770.58|8770.58|8766.02|8766.02|0
1742484290000|2025-03-20 15:24:50|8765.73|8765.73|8765.73|8765.73|8765.73|8765.73|8765.73|8765.73|0
1742484300000|2025-03-20 15:25:00|8765.44|8765.44|8765.36|8765.36|8765.44|8765.44|8765.36|8765.36|0
1742484310000|2025-03-20 15:25:10|8765.39|8765.39|8764.81|8764.81|8765.39|8765.39|8764.81|8764.81|0
1742484320000|2025-03-20 15:25:20|8764.23|8764.23|8763.13|8763.13|8764.23|8764.23|8762.02|8762.02|0
1742484330000|2025-03-20 15:25:30|8762.84|8762.84|8764.23|8764.23|8764.23|8764.23|8762.55|8762.55|0
1742484350000|2025-03-20 15:25:50|8764.52|8764.52|8765.63|8765.63|8765.63|8765.63|8764.52|8764.52|0
1742484360000|2025-03-20 15:26:00|8765.92|8765.92|8765.92|8765.92|8765.92|8765.92|8765.92|8765.92|0
1742484380000|2025-03-20 15:26:20|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|0
1742484390000|2025-03-20 15:26:30|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|0
1742484400000|2025-03-20 15:26:40|8766.49|8766.49|8767.6|8767.6|8767.6|8767.6|8766.49|8766.49|0
1742484410000|2025-03-20 15:26:50|8766.49|8766.49|8767.6|8767.6|8767.6|8767.6|8766.49|8766.49|0
1742484440000|2025-03-20 15:27:20|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|8766.49|0
1742484450000|2025-03-20 15:27:30|8766.44|8766.44|8765.87|8765.87|8766.44|8766.44|8765.87|8765.87|0
1742484460000|2025-03-20 15:27:40|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|0
1742484470000|2025-03-20 15:27:50|8764.47|8764.47|8764.79|8764.79|8764.79|8764.79|8764.47|8764.47|0
1742484490000|2025-03-20 15:28:10|8763.68|8763.68|8762.82|8762.82|8763.68|8763.68|8762.82|8762.82|0
1742484500000|2025-03-20 15:28:20|8760.61|8760.61|8760.32|8760.32|8760.61|8760.61|8760.32|8760.32|0
1742484510000|2025-03-20 15:28:30|8761.42|8761.42|8760.32|8760.32|8761.42|8761.42|8760.32|8760.32|0
1742484530000|2025-03-20 15:28:50|8760.03|8760.03|8760.03|8760.03|8760.03|8760.03|8760.01|8760.01|0
1742484550000|2025-03-20 15:29:10|8759.74|8759.74|8760.61|8760.61|8760.61|8760.61|8759.74|8759.74|0
1742484560000|2025-03-20 15:29:20|8761.18|8761.18|8762.6|8762.6|8762.6|8762.6|8761.18|8761.18|0
1742484580000|2025-03-20 15:29:40|8762.89|8762.89|8762.89|8762.89|8762.89|8762.89|8762.89|8762.89|0
1742484590000|2025-03-20 15:29:50|8763.18|8763.18|8763.99|8763.99|8763.99|8763.99|8762.89|8762.89|0
1742484600000|2025-03-20 15:30:00|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|0
1742484610000|2025-03-20 15:30:10|8763.42|8763.42|8761.19|8761.19|8763.42|8763.42|8761.19|8761.19|0
1742484620000|2025-03-20 15:30:20|8760.09|8760.09|8760.09|8760.09|8760.09|8760.09|8760.09|8760.09|0
1742484630000|2025-03-20 15:30:30|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|0
1742484640000|2025-03-20 15:30:40|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|0
1742484660000|2025-03-20 15:31:00|8760.95|8760.95|8760.95|8760.95|8761.24|8761.24|8760.95|8760.95|0
1742484680000|2025-03-20 15:31:20|8761.52|8761.52|8761.81|8761.81|8761.81|8761.81|8761.52|8761.52|0
1742484690000|2025-03-20 15:31:30|8762.1|8762.1|8763.21|8763.21|8763.49|8763.49|8761.81|8761.81|0
1742484700000|2025-03-20 15:31:40|8764.6|8764.6|8764.89|8764.89|8764.89|8764.89|8764.6|8764.6|0
1742484710000|2025-03-20 15:31:50|8765.46|8765.46|8765.73|8765.73|8765.73|8765.73|8764.87|8764.87|0
1742484720000|2025-03-20 15:32:00|8766.02|8766.02|8766.02|8766.02|8766.31|8766.31|8765.73|8765.73|0
1742484730000|2025-03-20 15:32:10|8766.6|8766.6|8767.13|8767.13|8767.41|8767.41|8766.31|8766.31|0
1742484740000|2025-03-20 15:32:20|8767.41|8767.41|8769.12|8769.12|8769.12|8769.12|8767.41|8767.41|0
1742484750000|2025-03-20 15:32:30|8769.41|8769.41|8769.12|8769.12|8769.69|8769.69|8769.12|8769.12|0
1742484760000|2025-03-20 15:32:40|8768.26|8768.26|8768.83|8768.83|8768.83|8768.83|8768.26|8768.26|0
1742484770000|2025-03-20 15:32:50|8768.54|8768.54|8768.83|8768.83|8768.83|8768.83|8768.54|8768.54|0
1742484780000|2025-03-20 15:33:00|8767.73|8767.73|8768.01|8768.01|8768.01|8768.01|8767.73|8767.73|0
1742484790000|2025-03-20 15:33:10|8767.73|8767.73|8767.73|8767.73|8767.73|8767.73|8767.73|8767.73|0
1742484800000|2025-03-20 15:33:20|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|0
1742484810000|2025-03-20 15:33:30|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|8768.3|0
1742484820000|2025-03-20 15:33:40|8768.01|8768.01|8768.01|8768.01|8768.3|8768.3|8768.01|8768.01|0
1742484830000|2025-03-20 15:33:50|8767.73|8767.73|8767.73|8767.73|8768.01|8768.01|8767.44|8767.44|0
1742484840000|2025-03-20 15:34:00|8766.62|8766.62|8767.22|8767.22|8767.22|8767.22|8766.62|8766.62|0
1742484850000|2025-03-20 15:34:10|8767.79|8767.79|8768.9|8768.9|8768.9|8768.9|8767.79|8767.79|0
1742484860000|2025-03-20 15:34:20|8769.47|8769.47|8769.47|8769.47|8769.47|8769.47|8769.47|8769.47|0
1742484870000|2025-03-20 15:34:30|8769.19|8769.19|8771.16|8771.16|8771.16|8771.16|8769.19|8769.19|0
1742484880000|2025-03-20 15:34:40|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|0
1742484890000|2025-03-20 15:34:50|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|8770.58|0
1742484900000|2025-03-20 15:35:00|8771.69|8771.69|8770.52|8770.52|8772.2|8772.2|8769.94|8769.94|0
1742484910000|2025-03-20 15:35:10|8770.23|8770.23|8769.12|8769.12|8770.23|8770.23|8769.12|8769.12|0
1742484920000|2025-03-20 15:35:20|8769.16|8769.16|8769.75|8769.75|8769.75|8769.75|8769.16|8769.16|0
1742484930000|2025-03-20 15:35:30|8769.46|8769.46|8767.78|8767.78|8769.46|8769.46|8766.67|8766.67|0
1742484940000|2025-03-20 15:35:40|8768.07|8768.07|8767.78|8767.78|8768.07|8768.07|8767.78|8767.78|0
1742484950000|2025-03-20 15:35:50|8767.49|8767.49|8768.07|8768.07|8768.07|8768.07|8767.49|8767.49|0
1742484960000|2025-03-20 15:36:00|8768.36|8768.36|8767.23|8767.23|8768.36|8768.36|8767.23|8767.23|0
1742484970000|2025-03-20 15:36:10|8767.52|8767.52|8768.91|8768.91|8768.91|8768.91|8767.52|8767.52|0
1742484980000|2025-03-20 15:36:20|8770.02|8770.02|8770.6|8770.6|8770.6|8770.6|8770.02|8770.02|0
1742484990000|2025-03-20 15:36:30|8771.17|8771.17|8771.15|8771.15|8771.17|8771.17|8770.86|8770.86|0
1742485000000|2025-03-20 15:36:40|8771.43|8771.43|8770.86|8770.86|8771.43|8771.43|8770.57|8770.57|0
1742485010000|2025-03-20 15:36:50|8771.96|8771.96|8772.27|8772.27|8772.27|8772.27|8771.96|8771.96|0
1742485020000|2025-03-20 15:37:00|8772.56|8772.56|8773.74|8773.74|8773.74|8773.74|8772.56|8772.56|0
1742485030000|2025-03-20 15:37:10|8774.03|8774.03|8775.14|8775.14|8775.14|8775.14|8774.03|8774.03|0
1742485040000|2025-03-20 15:37:20|8775.15|8775.15|8775.44|8775.44|8776.02|8776.02|8775.15|8775.15|0
1742485050000|2025-03-20 15:37:30|8775.73|8775.73|8776.02|8776.02|8776.02|8776.02|8775.73|8775.73|0
1742485060000|2025-03-20 15:37:40|8776.01|8776.01|8777.42|8777.42|8777.42|8777.42|8776.01|8776.01|0
1742485070000|2025-03-20 15:37:50|8778.53|8778.53|8778.82|8778.82|8779.39|8779.39|8778.53|8778.53|0
1742485080000|2025-03-20 15:38:00|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|0
1742485090000|2025-03-20 15:38:10|8779.39|8779.39|8780.5|8780.5|8780.5|8780.5|8779.39|8779.39|0
1742485100000|2025-03-20 15:38:20|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|0
1742485120000|2025-03-20 15:38:40|8780.5|8780.5|8780.5|8780.5|8780.5|8780.5|8780.5|8780.5|0
1742485150000|2025-03-20 15:39:10|8780.21|8780.21|8779.35|8779.35|8780.21|8780.21|8779.35|8779.35|0
1742485160000|2025-03-20 15:39:20|8779.64|8779.64|8776.85|8776.85|8779.64|8779.64|8776.27|8776.27|0
1742485170000|2025-03-20 15:39:30|8779.06|8779.06|8779.35|8779.35|8779.35|8779.35|8779.06|8779.06|0
1742485180000|2025-03-20 15:39:40|8779.92|8779.92|8780.21|8780.21|8780.21|8780.21|8779.92|8779.92|0
1742485190000|2025-03-20 15:39:50|8779.92|8779.92|8780.21|8780.21|8780.21|8780.21|8779.92|8779.92|0
1742485210000|2025-03-20 15:40:10|8781.6|8781.6|8781.89|8781.89|8781.89|8781.89|8781.6|8781.6|0
1742485220000|2025-03-20 15:40:20|8781.9|8781.9|8781.92|8781.92|8781.92|8781.92|8781.9|8781.9|0
1742485250000|2025-03-20 15:40:50|8781.05|8781.05|8781.63|8781.63|8781.92|8781.92|8781.05|8781.05|0
1742485280000|2025-03-20 15:41:20|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|0
1742485290000|2025-03-20 15:41:30|8781.05|8781.05|8781.34|8781.34|8781.34|8781.34|8781.05|8781.05|0
1742485360000|2025-03-20 15:42:40|8782.45|8782.45|8784.13|8784.13|8784.13|8784.13|8782.45|8782.45|0
1742485370000|2025-03-20 15:42:50|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|0
1742485410000|2025-03-20 15:43:30|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|0
1742485450000|2025-03-20 15:44:10|8786.1|8786.1|8788.6|8788.6|8788.6|8788.6|8786.1|8786.1|0
1742485470000|2025-03-20 15:44:30|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|0
1742485480000|2025-03-20 15:44:40|8788.53|8788.53|8788.24|8788.24|8788.53|8788.53|8788.24|8788.24|0
1742485490000|2025-03-20 15:44:50|8789.35|8789.35|8789.35|8789.35|8789.35|8789.35|8789.35|8789.35|0
1742485520000|2025-03-20 15:45:20|8788.24|8788.24|8788.25|8788.25|8788.25|8788.25|8788.24|8788.24|0
1742485540000|2025-03-20 15:45:40|8787.97|8787.97|8787.68|8787.68|8787.97|8787.97|8787.68|8787.68|0
1742485550000|2025-03-20 15:45:50|8786.57|8786.57|8785.42|8785.42|8786.57|8786.57|8785.42|8785.42|0
1742485560000|2025-03-20 15:46:00|8785.14|8785.14|8785.42|8785.42|8785.42|8785.42|8785.14|8785.14|0
1742485570000|2025-03-20 15:46:10|8784.32|8784.32|8784.61|8784.61|8784.61|8784.61|8784.32|8784.32|0
1742485600000|2025-03-20 15:46:40|8784.64|8784.64|8785.75|8785.75|8785.75|8785.75|8784.64|8784.64|0
1742485630000|2025-03-20 15:47:10|8784.36|8784.36|8780.51|8780.51|8784.36|8784.36|8780.51|8780.51|0
1742485650000|2025-03-20 15:47:30|8780.8|8780.8|8781.67|8781.67|8781.67|8781.67|8780.8|8780.8|0
1742485660000|2025-03-20 15:47:40|8782.78|8782.78|8783.29|8783.29|8783.35|8783.35|8782.78|8782.78|0
1742485670000|2025-03-20 15:47:50|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|8782.72|8782.72|0
1742485680000|2025-03-20 15:48:00|8783.29|8783.29|8783.62|8783.62|8783.62|8783.62|8783.04|8783.04|0
1742485690000|2025-03-20 15:48:10|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|8783.04|8783.04|0
1742485700000|2025-03-20 15:48:20|8783.04|8783.04|8783.33|8783.33|8783.33|8783.33|8783.04|8783.04|0
1742485710000|2025-03-20 15:48:30|8783.31|8783.31|8783.31|8783.31|8783.31|8783.31|8783.31|8783.31|0
1742485720000|2025-03-20 15:48:40|8782.74|8782.74|8781.92|8781.92|8782.74|8782.74|8781.63|8781.63|0
1742485730000|2025-03-20 15:48:50|8783.03|8783.03|8783.6|8783.6|8783.6|8783.6|8783.03|8783.03|0
1742485740000|2025-03-20 15:49:00|8783.59|8783.59|8783.6|8783.6|8783.6|8783.6|8783.59|8783.59|0
1742485750000|2025-03-20 15:49:10|8783.59|8783.59|8783.29|8783.29|8783.59|8783.59|8783.29|8783.29|0
1742485760000|2025-03-20 15:49:20|8783.57|8783.57|8783.57|8783.57|8783.57|8783.57|8783.57|8783.57|0
1742485780000|2025-03-20 15:49:40|8783.29|8783.29|8783.57|8783.57|8783.57|8783.57|8783.29|8783.29|0
1742485790000|2025-03-20 15:49:50|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|0
1742485800000|2025-03-20 15:50:00|8783.57|8783.57|8781.5|8781.5|8783.57|8783.57|8781.5|8781.5|0
1742485810000|2025-03-20 15:50:10|8781.21|8781.21|8781.41|8781.41|8781.41|8781.41|8781.1|8781.1|0
1742485820000|2025-03-20 15:50:20|8781.38|8781.38|8780.81|8780.81|8781.38|8781.38|8780.52|8780.52|0
1742485840000|2025-03-20 15:50:40|8781.09|8781.09|8781.12|8781.12|8781.12|8781.12|8781.09|8781.09|0
1742485850000|2025-03-20 15:50:50|8781.07|8781.07|8781.39|8781.39|8781.39|8781.39|8781.07|8781.07|0
1742485860000|2025-03-20 15:51:00|8781.4|8781.4|8780.83|8780.83|8781.4|8781.4|8780.83|8780.83|0
1742485870000|2025-03-20 15:51:10|8781.12|8781.12|8778.86|8778.86|8781.12|8781.12|8778.86|8778.86|0
1742485880000|2025-03-20 15:51:20|8777.76|8777.76|8777.47|8777.47|8777.76|8777.76|8777.18|8777.18|0
1742485890000|2025-03-20 15:51:30|8777.76|8777.76|8779.15|8779.15|8779.15|8779.15|8777.76|8777.76|0
1742485900000|2025-03-20 15:51:40|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|0
1742485910000|2025-03-20 15:51:50|8780.01|8780.01|8779.98|8779.98|8780.01|8780.01|8779.98|8779.98|0
1742485920000|2025-03-20 15:52:00|8780.27|8780.27|8782.48|8782.48|8782.48|8782.48|8779.98|8779.98|0
1742485930000|2025-03-20 15:52:10|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|0
1742485950000|2025-03-20 15:52:30|8782.48|8782.48|8781.37|8781.37|8782.76|8782.76|8781.37|8781.37|0
1742485970000|2025-03-20 15:52:50|8781.38|8781.38|8782.49|8782.49|8782.49|8782.49|8781.38|8781.38|0
1742485980000|2025-03-20 15:53:00|8783.07|8783.07|8783.19|8783.19|8783.19|8783.19|8783.07|8783.07|0
1742486010000|2025-03-20 15:53:30|8783.2|8783.2|8782.91|8782.91|8783.2|8783.2|8782.91|8782.91|0
1742486020000|2025-03-20 15:53:40|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|0
1742486060000|2025-03-20 15:54:20|8783.73|8783.73|8784.84|8784.84|8784.84|8784.84|8783.73|8783.73|0
1742486070000|2025-03-20 15:54:30|8785.94|8785.94|8785.13|8785.13|8785.94|8785.94|8784.84|8784.84|0
1742486080000|2025-03-20 15:54:40|8785.41|8785.41|8784.02|8784.02|8785.41|8785.41|8784.02|8784.02|0
1742486090000|2025-03-20 15:54:50|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|0
1742486100000|2025-03-20 15:55:00|8785.41|8785.41|8783.49|8783.49|8785.41|8785.41|8783.49|8783.49|0
1742486110000|2025-03-20 15:55:10|8783.2|8783.2|8782.91|8782.91|8783.2|8783.2|8782.63|8782.63|0
1742486120000|2025-03-20 15:55:20|8782.63|8782.63|8781.23|8781.23|8782.91|8782.91|8781.23|8781.23|0
1742486130000|2025-03-20 15:55:30|8782.63|8782.63|8782.91|8782.91|8782.91|8782.91|8782.63|8782.63|0
1742486140000|2025-03-20 15:55:40|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|0
1742486150000|2025-03-20 15:55:50|8782.56|8782.56|8782.56|8782.56|8782.56|8782.56|8782.56|8782.56|0
1742486160000|2025-03-20 15:56:00|8782.84|8782.84|8779.77|8779.77|8782.84|8782.84|8779.77|8779.77|0
1742486170000|2025-03-20 15:56:10|8778.66|8778.66|8779.24|8779.24|8779.24|8779.24|8778.66|8778.66|0
1742486180000|2025-03-20 15:56:20|8780.34|8780.34|8780.34|8780.34|8780.34|8780.34|8780.06|8780.06|0
1742486200000|2025-03-20 15:56:40|8780.63|8780.63|8780.34|8780.34|8780.63|8780.63|8780.34|8780.34|0
1742486210000|2025-03-20 15:56:50|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|0
1742486220000|2025-03-20 15:57:00|8779.53|8779.53|8778.95|8778.95|8779.53|8779.53|8778.95|8778.95|0
1742486230000|2025-03-20 15:57:10|8777.85|8777.85|8778.13|8778.13|8778.13|8778.13|8777.85|8777.85|0
1742486240000|2025-03-20 15:57:20|8778.16|8778.16|8778.44|8778.44|8778.73|8778.73|8778.16|8778.16|0
1742486250000|2025-03-20 15:57:30|8778.16|8778.16|8779.26|8779.26|8779.26|8779.26|8778.16|8778.16|0
1742486260000|2025-03-20 15:57:40|8779.55|8779.55|8779.84|8779.84|8779.84|8779.84|8779.55|8779.55|0
1742486270000|2025-03-20 15:57:50|8779.86|8779.86|8781.02|8781.02|8781.3|8781.3|8779.86|8779.86|0
1742486280000|2025-03-20 15:58:00|8781.3|8781.3|8781.3|8781.3|8781.3|8781.3|8781.3|8781.3|0
1742486290000|2025-03-20 15:58:10|8781.59|8781.59|8783.51|8783.51|8784.91|8784.91|8781.59|8781.59|0
1742486300000|2025-03-20 15:58:20|8783.8|8783.8|8784.09|8784.09|8784.09|8784.09|8783.8|8783.8|0
1742486310000|2025-03-20 15:58:30|8783.8|8783.8|8783.51|8783.51|8783.8|8783.8|8783.51|8783.51|0
1742486320000|2025-03-20 15:58:40|8783.23|8783.23|8782.65|8782.65|8783.23|8783.23|8782.65|8782.65|0
1742486330000|2025-03-20 15:58:50|8782.36|8782.36|8783.23|8783.23|8783.23|8783.23|8782.36|8782.36|0
1742486340000|2025-03-20 15:59:00|8783.24|8783.24|8783.19|8783.19|8783.51|8783.51|8783.19|8783.19|0
1742486350000|2025-03-20 15:59:10|8782.91|8782.91|8780.67|8780.67|8782.91|8782.91|8780.38|8780.38|0
1742486360000|2025-03-20 15:59:20|8780.69|8780.69|8780.41|8780.41|8780.69|8780.69|8780.12|8780.12|0
1742486370000|2025-03-20 15:59:30|8779.83|8779.83|8779.54|8779.54|8779.83|8779.83|8779.54|8779.54|0
1742486380000|2025-03-20 15:59:40|8779.26|8779.26|8779.26|8779.26|8779.54|8779.54|8779.26|8779.26|0
1742486390000|2025-03-20 15:59:50|8778.39|8778.39|8778.63|8778.63|8778.68|8778.68|8778.11|8778.11|0
1742486400000|2025-03-20 16:00:00|8778.61|8778.61|8778.89|8778.89|8779.18|8779.18|8778.32|8778.32|0
1742486410000|2025-03-20 16:00:10|8778.87|8778.87|8779.12|8779.12|8779.12|8779.12|8778.28|8778.28|0
1742486420000|2025-03-20 16:00:20|8778.83|8778.83|8779.67|8779.67|8779.67|8779.67|8778.81|8778.81|0
1742486430000|2025-03-20 16:00:30|8779.38|8779.38|8779.67|8779.67|8779.67|8779.67|8779.38|8779.38|0
1742486440000|2025-03-20 16:00:40|8779.96|8779.96|8780.24|8780.24|8780.24|8780.24|8779.96|8779.96|0
1742486450000|2025-03-20 16:00:50|8781.35|8781.35|8781.06|8781.06|8781.64|8781.64|8781.06|8781.06|0
1742486460000|2025-03-20 16:01:00|8781.64|8781.64|8782.46|8782.46|8782.74|8782.74|8781.64|8781.64|0
1742486470000|2025-03-20 16:01:10|8781.35|8781.35|8781.35|8781.35|8781.35|8781.35|8781.06|8781.06|0
1742486480000|2025-03-20 16:01:20|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|0
1742486490000|2025-03-20 16:01:30|8781.06|8781.06|8779.67|8779.67|8781.06|8781.06|8779.67|8779.67|0
1742486500000|2025-03-20 16:01:40|8780.24|8780.24|8780.24|8780.24|8780.24|8780.24|8780.24|8780.24|0
1742486510000|2025-03-20 16:01:50|8780.53|8780.53|8781.64|8781.64|8781.64|8781.64|8780.53|8780.53|0
1742486520000|2025-03-20 16:02:00|8781.93|8781.93|8782.26|8782.26|8782.5|8782.5|8781.93|8781.93|0
1742486530000|2025-03-20 16:02:10|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|0
1742486540000|2025-03-20 16:02:20|8783.65|8783.65|8783.67|8783.67|8783.67|8783.67|8783.65|8783.65|0
1742486550000|2025-03-20 16:02:30|8783.96|8783.96|8786.17|8786.17|8786.46|8786.46|8783.96|8783.96|0
1742486560000|2025-03-20 16:02:40|8786.22|8786.22|8786.79|8786.79|8786.79|8786.79|8786.22|8786.22|0
1742486570000|2025-03-20 16:02:50|8786.51|8786.51|8783.14|8783.14|8786.51|8786.51|8783.14|8783.14|0
1742486580000|2025-03-20 16:03:00|8783.72|8783.72|8784.01|8784.01|8784.01|8784.01|8783.72|8783.72|0
1742486590000|2025-03-20 16:03:10|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|0
1742486600000|2025-03-20 16:03:20|8784.83|8784.83|8788.46|8788.46|8788.46|8788.46|8784.83|8784.83|0
1742486610000|2025-03-20 16:03:30|8788.45|8788.45|8788.73|8788.73|8788.73|8788.73|8788.45|8788.45|0
1742486620000|2025-03-20 16:03:40|8788.75|8788.75|8789.09|8789.09|8789.35|8789.35|8788.75|8788.75|0
1742486630000|2025-03-20 16:03:50|8789.38|8789.38|8790.48|8790.48|8790.48|8790.48|8789.09|8789.09|0
1742486640000|2025-03-20 16:04:00|8790.77|8790.77|8789.09|8789.09|8790.77|8790.77|8789.09|8789.09|0
1742486650000|2025-03-20 16:04:10|8789.38|8789.38|8788.8|8788.8|8789.38|8789.38|8788.51|8788.51|0
1742486660000|2025-03-20 16:04:20|8789.09|8789.09|8790.48|8790.48|8790.48|8790.48|8789.09|8789.09|0
1742486670000|2025-03-20 16:04:30|8790.44|8790.44|8787.95|8787.95|8793.31|8793.31|8787.95|8787.95|0
1742486680000|2025-03-20 16:04:40|8787.91|8787.91|8789.01|8789.01|8789.01|8789.01|8787|8787|0
1742486690000|2025-03-20 16:04:50|8789.3|8789.3|8789|8789|8789.3|8789.3|8788.68|8788.68|0
1742486700000|2025-03-20 16:05:00|8789.29|8789.29|8789.29|8789.29|8789.57|8789.57|8789|8789|0
1742486710000|2025-03-20 16:05:10|8789.57|8789.57|8788.97|8788.97|8789.57|8789.57|8788.97|8788.97|0
1742486720000|2025-03-20 16:05:20|8789.25|8789.25|8785.96|8785.96|8789.25|8789.25|8785.96|8785.96|0
1742486730000|2025-03-20 16:05:30|8786.25|8786.25|8787.64|8787.64|8787.64|8787.64|8785.96|8785.96|0
1742486740000|2025-03-20 16:05:40|8787.93|8787.93|8787.64|8787.64|8787.93|8787.93|8787.64|8787.64|0
1742486750000|2025-03-20 16:05:50|8787.93|8787.93|8787.64|8787.64|8787.93|8787.93|8787.64|8787.64|0
1742486760000|2025-03-20 16:06:00|8787.35|8787.35|8786.78|8786.78|8787.35|8787.35|8786.78|8786.78|0
1742486770000|2025-03-20 16:06:10|8787.06|8787.06|8786.53|8786.53|8787.35|8787.35|8785.96|8785.96|0
1742486780000|2025-03-20 16:06:20|8786.25|8786.25|8786.53|8786.53|8786.53|8786.53|8784.85|8784.85|0
1742486790000|2025-03-20 16:06:30|8786.25|8786.25|8786.53|8786.53|8786.53|8786.53|8786.25|8786.25|0
1742486800000|2025-03-20 16:06:40|8786.25|8786.25|8784.57|8784.57|8786.25|8786.25|8784.57|8784.57|0
1742486810000|2025-03-20 16:06:50|8785.14|8785.14|8785.14|8785.14|8785.14|8785.14|8785.14|8785.14|0
1742486820000|2025-03-20 16:07:00|8784.85|8784.85|8785.14|8785.14|8785.14|8785.14|8784.85|8784.85|0
1742486830000|2025-03-20 16:07:10|8784.85|8784.85|8786.25|8786.25|8786.53|8786.53|8784.85|8784.85|0
1742486840000|2025-03-20 16:07:20|8786.53|8786.53|8786.53|8786.53|8787.64|8787.64|8786.53|8786.53|0
1742486850000|2025-03-20 16:07:30|8786.25|8786.25|8787.61|8787.61|8787.61|8787.61|8786.25|8786.25|0
1742486870000|2025-03-20 16:07:50|8787.32|8787.32|8787.07|8787.07|8787.32|8787.32|8787.03|8787.03|0
1742486880000|2025-03-20 16:08:00|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|8787.36|0
1742486890000|2025-03-20 16:08:10|8786.25|8786.25|8787.36|8787.36|8787.36|8787.36|8786.25|8786.25|0
1742486900000|2025-03-20 16:08:20|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|0
1742486910000|2025-03-20 16:08:30|8787.93|8787.93|8787.93|8787.93|8787.93|8787.93|8787.93|8787.93|0
1742486920000|2025-03-20 16:08:40|8787.91|8787.91|8787.89|8787.89|8787.91|8787.91|8787.89|8787.89|0
1742486930000|2025-03-20 16:08:50|8788.18|8788.18|8787.6|8787.6|8788.18|8788.18|8787.6|8787.6|0
1742486940000|2025-03-20 16:09:00|8787.89|8787.89|8786.5|8786.5|8787.89|8787.89|8786.5|8786.5|0
1742486950000|2025-03-20 16:09:10|8785.63|8785.63|8787.31|8787.31|8787.31|8787.31|8785.63|8785.63|0
1742486960000|2025-03-20 16:09:20|8787.03|8787.03|8785.63|8785.63|8787.03|8787.03|8785.63|8785.63|0
1742486970000|2025-03-20 16:09:30|8785.35|8785.35|8785.92|8785.92|8785.92|8785.92|8785.35|8785.35|0
1742486980000|2025-03-20 16:09:40|8786.21|8786.21|8785.96|8785.96|8786.21|8786.21|8785.63|8785.63|0
1742486990000|2025-03-20 16:09:50|8784.86|8784.86|8785.14|8785.14|8785.14|8785.14|8784.86|8784.86|0
1742487000000|2025-03-20 16:10:00|8786.25|8786.25|8785.67|8785.67|8786.25|8786.25|8785.67|8785.67|0
1742487010000|2025-03-20 16:10:10|8785.96|8785.96|8785.36|8785.36|8785.96|8785.96|8785.36|8785.36|0
1742487020000|2025-03-20 16:10:20|8784.26|8784.26|8780.61|8780.61|8784.26|8784.26|8780.61|8780.61|0
1742487030000|2025-03-20 16:10:30|8780.32|8780.32|8780.89|8780.89|8780.89|8780.89|8780.32|8780.32|0
1742487040000|2025-03-20 16:10:40|8783.1|8783.1|8782.82|8782.82|8783.1|8783.1|8782.53|8782.53|0
1742487050000|2025-03-20 16:10:50|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|0
1742487060000|2025-03-20 16:11:00|8784.79|8784.79|8783.68|8783.68|8784.79|8784.79|8783.68|8783.68|0
1742487070000|2025-03-20 16:11:10|8784.79|8784.79|8784.5|8784.5|8785.07|8785.07|8784.5|8784.5|0
1742487080000|2025-03-20 16:11:20|8784.79|8784.79|8785.36|8785.36|8785.36|8785.36|8784.79|8784.79|0
1742487090000|2025-03-20 16:11:30|8785.34|8785.34|8785.05|8785.05|8785.34|8785.34|8784.76|8784.76|0
1742487100000|2025-03-20 16:11:40|8784.76|8784.76|8784.76|8784.76|8784.76|8784.76|8784.76|8784.76|0
1742487120000|2025-03-20 16:12:00|8784.47|8784.47|8782.22|8782.22|8784.47|8784.47|8782.22|8782.22|0
1742487130000|2025-03-20 16:12:10|8782.5|8782.5|8782.5|8782.5|8782.79|8782.79|8782.5|8782.5|0
1742487140000|2025-03-20 16:12:20|8783.61|8783.61|8783.9|8783.9|8783.9|8783.9|8783.61|8783.61|0
1742487150000|2025-03-20 16:12:30|8783.32|8783.32|8784.19|8784.19|8784.19|8784.19|8783.32|8783.32|0
1742487160000|2025-03-20 16:12:40|8785.29|8785.29|8783.85|8783.85|8785.29|8785.29|8783.28|8783.28|0
1742487170000|2025-03-20 16:12:50|8783.83|8783.83|8782.72|8782.72|8783.83|8783.83|8782.15|8782.15|0
1742487180000|2025-03-20 16:13:00|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|0
1742487200000|2025-03-20 16:13:20|8782.72|8782.72|8782.44|8782.44|8782.72|8782.72|8782.44|8782.44|0
1742487210000|2025-03-20 16:13:30|8782.15|8782.15|8780.13|8780.13|8782.15|8782.15|8780.13|8780.13|0
1742487220000|2025-03-20 16:13:40|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|8780.95|8780.95|0
1742487230000|2025-03-20 16:13:50|8781.53|8781.53|8780.95|8780.95|8781.53|8781.53|8780.95|8780.95|0
1742487250000|2025-03-20 16:14:10|8780.97|8780.97|8780.91|8780.91|8781.19|8781.19|8780.91|8780.91|0
1742487260000|2025-03-20 16:14:20|8781.19|8781.19|8782.01|8782.01|8782.01|8782.01|8780.91|8780.91|0
1742487270000|2025-03-20 16:14:30|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|0
1742487280000|2025-03-20 16:14:40|8782.87|8782.87|8782.85|8782.85|8782.87|8782.87|8782.56|8782.56|0
1742487290000|2025-03-20 16:14:50|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|0
1742487300000|2025-03-20 16:15:00|8782.85|8782.85|8782.85|8782.85|8782.85|8782.85|8782.85|8782.85|0
1742487310000|2025-03-20 16:15:10|8781.74|8781.74|8782.03|8782.03|8782.03|8782.03|8781.74|8781.74|0
1742487320000|2025-03-20 16:15:20|8781.74|8781.74|8782.03|8782.03|8782.03|8782.03|8781.74|8781.74|0
1742487330000|2025-03-20 16:15:30|8782.32|8782.32|8783.18|8783.18|8783.18|8783.18|8782.32|8782.32|0
1742487340000|2025-03-20 16:15:40|8783.47|8783.47|8783.47|8783.47|8783.47|8783.47|8783.47|8783.47|0
1742487350000|2025-03-20 16:15:50|8783.42|8783.42|8784.29|8784.29|8784.29|8784.29|8783.42|8783.42|0
1742487360000|2025-03-20 16:16:00|8784.31|8784.31|8784.02|8784.02|8784.31|8784.31|8784.02|8784.02|0
1742487380000|2025-03-20 16:16:20|8783.73|8783.73|8783.46|8783.46|8783.73|8783.73|8783.45|8783.45|0
1742487390000|2025-03-20 16:16:30|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|0
1742487410000|2025-03-20 16:16:50|8784.04|8784.04|8783.72|8783.72|8784.04|8784.04|8783.72|8783.72|0
1742487420000|2025-03-20 16:17:00|8784.83|8784.83|8785.93|8785.93|8785.93|8785.93|8784.83|8784.83|0
1742487430000|2025-03-20 16:17:10|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|0
1742487440000|2025-03-20 16:17:20|8783.97|8783.97|8783.97|8783.97|8783.97|8783.97|8783.97|8783.97|0
1742487460000|2025-03-20 16:17:40|8783.39|8783.39|8783.68|8783.68|8783.68|8783.68|8783.39|8783.39|0
1742487470000|2025-03-20 16:17:50|8783.7|8783.7|8783.44|8783.44|8783.7|8783.7|8783.39|8783.39|0
1742487480000|2025-03-20 16:18:00|8783.15|8783.15|8783.17|8783.17|8783.17|8783.17|8783.15|8783.15|0
1742487490000|2025-03-20 16:18:10|8782.02|8782.02|8782.59|8782.59|8782.59|8782.59|8782.02|8782.02|0
1742487520000|2025-03-20 16:18:40|8782.6|8782.6|8784.81|8784.81|8784.81|8784.81|8782.6|8782.6|0
1742487530000|2025-03-20 16:18:50|8784.82|8784.82|8784|8784|8784.82|8784.82|8783.72|8783.72|0
1742487540000|2025-03-20 16:19:00|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|0
1742487560000|2025-03-20 16:19:20|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|0
1742487570000|2025-03-20 16:19:30|8783.72|8783.72|8784.29|8784.29|8784.29|8784.29|8783.72|8783.72|0
1742487580000|2025-03-20 16:19:40|8784.27|8784.27|8784.3|8784.3|8784.3|8784.3|8784.27|8784.27|0
1742487590000|2025-03-20 16:19:50|8784.58|8784.58|8784.58|8784.58|8784.58|8784.58|8784.58|8784.58|0
1742487600000|2025-03-20 16:20:00|8784.6|8784.6|8784.61|8784.61|8784.63|8784.63|8784.6|8784.6|0
1742487610000|2025-03-20 16:20:10|8784.03|8784.03|8784.14|8784.14|8784.14|8784.14|8784.03|8784.03|0
1742487620000|2025-03-20 16:20:20|8783.04|8783.04|8781.89|8781.89|8783.04|8783.04|8781.89|8781.89|0
1742487630000|2025-03-20 16:20:30|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|0
1742487650000|2025-03-20 16:20:50|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|0
1742487660000|2025-03-20 16:21:00|8781.86|8781.86|8781.58|8781.58|8781.87|8781.87|8781.58|8781.58|0
1742487670000|2025-03-20 16:21:10|8781.29|8781.29|8781.36|8781.36|8781.36|8781.36|8781.07|8781.07|0
1742487680000|2025-03-20 16:21:20|8781.65|8781.65|8781.37|8781.37|8781.66|8781.66|8781.37|8781.37|0
1742487690000|2025-03-20 16:21:30|8781.39|8781.39|8781.39|8781.39|8781.39|8781.39|8781.39|8781.39|0
1742487700000|2025-03-20 16:21:40|8781.44|8781.44|8784.22|8784.22|8784.22|8784.22|8781.44|8781.44|0
1742487710000|2025-03-20 16:21:50|8784.51|8784.51|8785.13|8785.13|8785.13|8785.13|8784.51|8784.51|0
1742487720000|2025-03-20 16:22:00|8785.2|8785.2|8785.18|8785.18|8785.2|8785.2|8785.18|8785.18|0
1742487730000|2025-03-20 16:22:10|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|0
1742487740000|2025-03-20 16:22:20|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|0
1742487750000|2025-03-20 16:22:30|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|0
1742487770000|2025-03-20 16:22:50|8786.34|8786.34|8786.05|8786.05|8786.34|8786.34|8785.76|8785.76|0
1742487780000|2025-03-20 16:23:00|8786.07|8786.07|8786.35|8786.35|8786.35|8786.35|8786.07|8786.07|0
1742487790000|2025-03-20 16:23:10|8786.64|8786.64|8786.64|8786.64|8786.64|8786.64|8786.64|8786.64|0
1742487800000|2025-03-20 16:23:20|8786.63|8786.63|8786.05|8786.05|8786.63|8786.63|8786.05|8786.05|0
1742487810000|2025-03-20 16:23:30|8787.16|8787.16|8787.78|8787.78|8787.78|8787.78|8787.16|8787.16|0
1742487830000|2025-03-20 16:23:50|8787.49|8787.49|8787.78|8787.78|8787.78|8787.78|8787.49|8787.49|0
1742487850000|2025-03-20 16:24:10|8787.2|8787.2|8787.49|8787.49|8787.49|8787.49|8787.2|8787.2|0
1742487860000|2025-03-20 16:24:20|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|0
1742487870000|2025-03-20 16:24:30|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|0
1742487880000|2025-03-20 16:24:40|8786.09|8786.09|8786.09|8786.09|8786.09|8786.09|8786.09|8786.09|0
1742487900000|2025-03-20 16:25:00|8786.67|8786.67|8786.38|8786.38|8786.67|8786.67|8786.38|8786.38|0
1742487910000|2025-03-20 16:25:10|8787.49|8787.49|8787.49|8787.49|8787.49|8787.49|8787.49|8787.49|0
1742487920000|2025-03-20 16:25:20|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|0
1742487930000|2025-03-20 16:25:30|8787.76|8787.76|8789.43|8789.43|8789.43|8789.43|8787.75|8787.75|0
1742487940000|2025-03-20 16:25:40|8788.33|8788.33|8789.39|8789.39|8789.39|8789.39|8788.28|8788.28|0
1742487950000|2025-03-20 16:25:50|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|0
1742487970000|2025-03-20 16:26:10|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|0
1742487980000|2025-03-20 16:26:20|8789.65|8789.65|8792.44|8792.44|8792.44|8792.44|8789.36|8789.36|0
1742487990000|2025-03-20 16:26:30|8792.45|8792.45|8792.74|8792.74|8792.74|8792.74|8792.45|8792.45|0
1742488000000|2025-03-20 16:26:40|8792.45|8792.45|8792.45|8792.45|8792.45|8792.45|8791.34|8791.34|0
1742488010000|2025-03-20 16:26:50|8791.34|8791.34|8790.25|8790.25|8791.35|8791.35|8790.25|8790.25|0
1742488020000|2025-03-20 16:27:00|8790.24|8790.24|8790.34|8790.34|8790.34|8790.34|8790.24|8790.24|0
1742488030000|2025-03-20 16:27:10|8790.05|8790.05|8792.96|8792.96|8792.96|8792.96|8788.97|8788.97|0
1742488040000|2025-03-20 16:27:20|8792.7|8792.7|8793.06|8793.06|8793.35|8793.35|8792.7|8792.7|0
1742488050000|2025-03-20 16:27:30|8793.35|8793.35|8793.06|8793.06|8793.92|8793.92|8793.06|8793.06|0
1742488060000|2025-03-20 16:27:40|8792.77|8792.77|8793.06|8793.06|8793.06|8793.06|8792.77|8792.77|0
1742488070000|2025-03-20 16:27:50|8793.04|8793.04|8793.04|8793.04|8793.04|8793.04|8793.04|8793.04|0
1742488080000|2025-03-20 16:28:00|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|0
1742488090000|2025-03-20 16:28:10|8792.78|8792.78|8793.07|8793.07|8793.07|8793.07|8792.78|8792.78|0
1742488100000|2025-03-20 16:28:20|8793.04|8793.04|8791.89|8791.89|8793.28|8793.28|8791.89|8791.89|0
1742488110000|2025-03-20 16:28:30|8791.92|8791.92|8791.92|8791.92|8791.92|8791.92|8791.92|8791.92|0
1742488120000|2025-03-20 16:28:40|8790.82|8790.82|8790.82|8790.82|8790.82|8790.82|8790.82|8790.82|0
1742488130000|2025-03-20 16:28:50|8790.53|8790.53|8790.79|8790.79|8790.82|8790.82|8790.53|8790.53|0
1742488140000|2025-03-20 16:29:00|8791.89|8791.89|8790.79|8790.79|8791.89|8791.89|8790.79|8790.79|0
1742488150000|2025-03-20 16:29:10|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|0
1742488160000|2025-03-20 16:29:20|8791.92|8791.92|8791.92|8791.92|8791.92|8791.92|8791.92|8791.92|0
1742488170000|2025-03-20 16:29:30|8791.99|8791.99|8790.89|8790.89|8792.01|8792.01|8790.89|8790.89|0
1742488180000|2025-03-20 16:29:40|8791.99|8791.99|8791.94|8791.94|8791.99|8791.99|8791.94|8791.94|0
1742488190000|2025-03-20 16:29:50|8790.83|8790.83|8790.81|8790.81|8790.83|8790.83|8790.23|8790.23|0
1742544900000|2025-03-21 08:15:00|8810.74|8810.74|8809.35|8809.35|8810.74|8810.74|8809.35|8809.35|0
1742544910000|2025-03-21 08:15:10|8809.06|8809.06|8808.48|8808.48|8809.06|8809.06|8808.48|8808.48|0
1742544920000|2025-03-21 08:15:20|8807.62|8807.62|8808.2|8808.2|8808.2|8808.2|8807.62|8807.62|0
1742544930000|2025-03-21 08:15:30|8807.91|8807.91|8808.2|8808.2|8808.2|8808.2|8807.91|8807.91|0
1742544940000|2025-03-21 08:15:40|8808.19|8808.19|8808.19|8808.19|8808.19|8808.19|8808.19|8808.19|0
1742544950000|2025-03-21 08:15:50|8808.1|8808.1|8808.26|8808.26|8808.26|8808.26|8808.1|8808.1|0
1742544960000|2025-03-21 08:16:00|8807.97|8807.97|8807.67|8807.67|8807.97|8807.97|8807.67|8807.67|0
1742544970000|2025-03-21 08:16:10|8807.38|8807.38|8807.96|8807.96|8807.96|8807.96|8807.38|8807.38|0
1742544980000|2025-03-21 08:16:20|8805.46|8805.46|8804.88|8804.88|8805.46|8805.46|8804.88|8804.88|0
1742544990000|2025-03-21 08:16:30|8804.6|8804.6|8799.27|8799.27|8804.6|8804.6|8799.27|8799.27|0
1742545000000|2025-03-21 08:16:40|8799.24|8799.24|8797.03|8797.03|8799.24|8799.24|8797.03|8797.03|0
1742545010000|2025-03-21 08:16:50|8795.59|8795.59|8794.77|8794.77|8795.88|8795.88|8794.77|8794.77|0
1742545020000|2025-03-21 08:17:00|8795.59|8795.59|8796.17|8796.17|8796.17|8796.17|8795.59|8795.59|0
1742545040000|2025-03-21 08:17:20|8795.59|8795.59|8795.49|8795.49|8795.59|8795.59|8795.49|8795.49|0
1742545050000|2025-03-21 08:17:30|8795.2|8795.2|8794.65|8794.65|8795.2|8795.2|8794.07|8794.07|0
1742545060000|2025-03-21 08:17:40|8794.94|8794.94|8795.18|8795.18|8795.22|8795.22|8794.94|8794.94|0
1742545070000|2025-03-21 08:17:50|8794.89|8794.89|8794.88|8794.88|8794.89|8794.89|8794.88|8794.88|0
1742545080000|2025-03-21 08:18:00|8794.89|8794.89|8796.56|8796.56|8796.56|8796.56|8794.89|8794.89|0
1742545090000|2025-03-21 08:18:10|8796.85|8796.85|8798.24|8798.24|8798.24|8798.24|8796.85|8796.85|0
1742545100000|2025-03-21 08:18:20|8799.35|8799.35|8799.42|8799.42|8799.42|8799.42|8799.35|8799.35|0
1742545110000|2025-03-21 08:18:30|8799.13|8799.13|8799.42|8799.42|8799.42|8799.42|8799.13|8799.13|0
1742545120000|2025-03-21 08:18:40|8799.7|8799.7|8799.84|8799.84|8799.99|8799.99|8799.7|8799.7|0
1742545130000|2025-03-21 08:18:50|8800.12|8800.12|8797.62|8797.62|8800.12|8800.12|8797.62|8797.62|0
1742545140000|2025-03-21 08:19:00|8799.55|8799.55|8797.95|8797.95|8800.12|8800.12|8797.91|8797.91|0
1742545150000|2025-03-21 08:19:10|8797.66|8797.66|8798.76|8798.76|8799.05|8799.05|8797.66|8797.66|0
1742545160000|2025-03-21 08:19:20|8800.97|8800.97|8800.16|8800.16|8800.97|8800.97|8800.16|8800.16|0
1742545170000|2025-03-21 08:19:30|8799.05|8799.05|8799.05|8799.05|8799.05|8799.05|8798.76|8798.76|0
1742545180000|2025-03-21 08:19:40|8800.16|8800.16|8800.16|8800.16|8800.16|8800.16|8800.16|8800.16|0
1742545190000|2025-03-21 08:19:50|8799.87|8799.87|8797.9|8797.9|8799.87|8799.87|8797.08|8797.08|0
1742545200000|2025-03-21 08:20:00|8797.04|8797.04|8797.25|8797.25|8797.25|8797.25|8797.04|8797.04|0
1742545220000|2025-03-21 08:20:20|8797.54|8797.54|8797.54|8797.54|8797.83|8797.83|8797.54|8797.54|0
1742545230000|2025-03-21 08:20:30|8797.55|8797.55|8799.23|8799.23|8799.23|8799.23|8797.55|8797.55|0
1742545240000|2025-03-21 08:20:40|8799.51|8799.51|8799.2|8799.2|8799.51|8799.51|8799.2|8799.2|0
1742545250000|2025-03-21 08:20:50|8798.91|8798.91|8797.47|8797.47|8798.91|8798.91|8796.66|8796.66|0
1742545260000|2025-03-21 08:21:00|8797.76|8797.76|8797.83|8797.83|8798.34|8798.34|8797.76|8797.76|0
1742545270000|2025-03-21 08:21:10|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|0
1742545280000|2025-03-21 08:21:20|8795.62|8795.62|8797.83|8797.83|8797.83|8797.83|8795.62|8795.62|0
1742545300000|2025-03-21 08:21:40|8797.54|8797.54|8797.54|8797.54|8797.54|8797.54|8797.54|8797.54|0
1742545310000|2025-03-21 08:21:50|8797.26|8797.26|8797.26|8797.26|8797.26|8797.26|8797.26|8797.26|0
1742545320000|2025-03-21 08:22:00|8797.35|8797.35|8795.38|8795.38|8797.35|8797.35|8795.38|8795.38|0
1742545330000|2025-03-21 08:22:10|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|8794.52|0
1742545350000|2025-03-21 08:22:30|8793.37|8793.37|8793.06|8793.06|8793.37|8793.37|8793.06|8793.06|0
1742545360000|2025-03-21 08:22:40|8791.95|8791.95|8791.95|8791.95|8792.53|8792.53|8791.95|8791.95|0
1742545370000|2025-03-21 08:22:50|8791.93|8791.93|8791.93|8791.93|8791.93|8791.93|8791.93|8791.93|0
1742545380000|2025-03-21 08:23:00|8793.03|8793.03|8792.7|8792.7|8793.03|8793.03|8792.7|8792.7|0
1742545390000|2025-03-21 08:23:10|8793.27|8793.27|8795.24|8795.24|8795.24|8795.24|8793.27|8793.27|0
1742545400000|2025-03-21 08:23:20|8794.67|8794.67|8794.38|8794.38|8794.96|8794.96|8794.38|8794.38|0
1742545410000|2025-03-21 08:23:30|8793.8|8793.8|8795.46|8795.46|8795.46|8795.46|8793.18|8793.18|0
1742545430000|2025-03-21 08:23:50|8797.67|8797.67|8797.67|8797.67|8797.67|8797.67|8797.67|8797.67|0
1742545440000|2025-03-21 08:24:00|8797.96|8797.96|8798.27|8798.27|8798.27|8798.27|8797.96|8797.96|0
1742545450000|2025-03-21 08:24:10|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|0
1742545470000|2025-03-21 08:24:30|8801.06|8801.06|8802.16|8802.16|8802.16|8802.16|8801.06|8801.06|0
1742545480000|2025-03-21 08:24:40|8802.19|8802.19|8801.32|8801.32|8802.19|8802.19|8801.32|8801.32|0
1742545490000|2025-03-21 08:24:50|8801.04|8801.04|8800.75|8800.75|8801.04|8801.04|8799.88|8799.88|0
1742545500000|2025-03-21 08:25:00|8801.85|8801.85|8801.85|8801.85|8801.85|8801.85|8801.85|8801.85|0
1742545510000|2025-03-21 08:25:10|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|0
1742545520000|2025-03-21 08:25:20|8800.99|8800.99|8798.99|8798.99|8800.99|8800.99|8798.99|8798.99|0
1742545530000|2025-03-21 08:25:30|8802.6|8802.6|8804.81|8804.81|8804.81|8804.81|8802.6|8802.6|0
1742545540000|2025-03-21 08:25:40|8805.1|8805.1|8805.72|8805.72|8805.72|8805.72|8805.1|8805.1|0
1742545550000|2025-03-21 08:25:50|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|0
1742545560000|2025-03-21 08:26:00|8805.19|8805.19|8803.48|8803.48|8805.19|8805.19|8803.48|8803.48|0
1742545570000|2025-03-21 08:26:10|8803.19|8803.19|8800.12|8800.12|8803.19|8803.19|8800.12|8800.12|0
1742545580000|2025-03-21 08:26:20|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|0
1742545590000|2025-03-21 08:26:30|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|8797.33|0
1742545600000|2025-03-21 08:26:40|8795.89|8795.89|8794.79|8794.79|8795.89|8795.89|8794.79|8794.79|0
1742545610000|2025-03-21 08:26:50|8795.08|8795.08|8794.5|8794.5|8796.18|8796.18|8794.5|8794.5|0
1742545620000|2025-03-21 08:27:00|8794.79|8794.79|8794.5|8794.5|8796.18|8796.18|8794.5|8794.5|0
1742545630000|2025-03-21 08:27:10|8794.79|8794.79|8790.71|8790.71|8795.08|8795.08|8790.71|8790.71|0
1742545640000|2025-03-21 08:27:20|8788.5|8788.5|8787.63|8787.63|8788.5|8788.5|8787.63|8787.63|0
1742545650000|2025-03-21 08:27:30|8787.34|8787.34|8788.74|8788.74|8788.74|8788.74|8787.34|8787.34|0
1742545660000|2025-03-21 08:27:40|8788.81|8788.81|8788.83|8788.83|8788.83|8788.83|8788.81|8788.81|0
1742545670000|2025-03-21 08:27:50|8789.93|8789.93|8790.11|8790.11|8790.22|8790.22|8789.93|8789.93|0
1742545680000|2025-03-21 08:28:00|8787.9|8787.9|8786.46|8786.46|8787.9|8787.9|8786.46|8786.46|0
1742545690000|2025-03-21 08:28:10|8786.17|8786.17|8784.68|8784.68|8786.17|8786.17|8784.68|8784.68|0
1742545700000|2025-03-21 08:28:20|8784.11|8784.11|8780.96|8780.96|8784.11|8784.11|8780.96|8780.96|0
1742545710000|2025-03-21 08:28:30|8780.1|8780.1|8781.78|8781.78|8782.36|8782.36|8780.1|8780.1|0
1742545720000|2025-03-21 08:28:40|8781.49|8781.49|8783.42|8783.42|8783.99|8783.99|8781.49|8781.49|0
1742545730000|2025-03-21 08:28:50|8783.4|8783.4|8784.55|8784.55|8785.65|8785.65|8783.4|8783.4|0
1742545740000|2025-03-21 08:29:00|8785.65|8785.65|8785.56|8785.56|8785.65|8785.65|8784.99|8784.99|0
1742545750000|2025-03-21 08:29:10|8786.14|8786.14|8787.24|8787.24|8787.24|8787.24|8786.14|8786.14|0
1742545760000|2025-03-21 08:29:20|8788.35|8788.35|8782.97|8782.97|8788.35|8788.35|8782.97|8782.97|0
1742545770000|2025-03-21 08:29:30|8783.84|8783.84|8786.03|8786.03|8786.05|8786.05|8783.84|8783.84|0
1742545780000|2025-03-21 08:29:40|8786.61|8786.61|8786.17|8786.17|8786.73|8786.73|8786.15|8786.15|0
1742545790000|2025-03-21 08:29:50|8786.2|8786.2|8786.23|8786.23|8786.23|8786.23|8786.2|8786.2|0
1742545800000|2025-03-21 08:30:00|8787.1|8787.1|8784.02|8784.02|8787.1|8787.1|8784.02|8784.02|0
1742545810000|2025-03-21 08:30:10|8785.13|8785.13|8785.13|8785.13|8785.13|8785.13|8785.13|8785.13|0
1742545820000|2025-03-21 08:30:20|8784.55|8784.55|8779.46|8779.46|8784.55|8784.55|8779.46|8779.46|0
1742545830000|2025-03-21 08:30:30|8779.5|8779.5|8780.61|8780.61|8781.18|8781.18|8778.4|8778.4|0
1742545840000|2025-03-21 08:30:40|8779.92|8779.92|8776.35|8776.35|8779.92|8779.92|8776.31|8776.31|0
1742545850000|2025-03-21 08:30:50|8777.45|8777.45|8779.92|8779.92|8779.92|8779.92|8777.45|8777.45|0
1742545860000|2025-03-21 08:31:00|8780.5|8780.5|8781|8781|8783.83|8783.83|8779.89|8779.89|0
1742545870000|2025-03-21 08:31:10|8781.28|8781.28|8781.88|8781.88|8781.88|8781.88|8781.28|8781.28|0
1742545880000|2025-03-21 08:31:20|8780.77|8780.77|8781.88|8781.88|8781.88|8781.88|8780.2|8780.2|0
1742545890000|2025-03-21 08:31:30|8781.3|8781.3|8780.49|8780.49|8781.3|8781.3|8779.91|8779.91|0
1742545900000|2025-03-21 08:31:40|8780.52|8780.52|8781.62|8781.62|8781.62|8781.62|8780.52|8780.52|0
1742545910000|2025-03-21 08:31:50|8781.64|8781.64|8781.62|8781.62|8781.64|8781.64|8781.61|8781.61|0
1742545920000|2025-03-21 08:32:00|8781.64|8781.64|8783.88|8783.88|8783.9|8783.9|8781.64|8781.64|0
1742545930000|2025-03-21 08:32:10|8784.45|8784.45|8783.41|8783.41|8784.45|8784.45|8783.3|8783.3|0
1742545940000|2025-03-21 08:32:20|8783.7|8783.7|8780.96|8780.96|8783.7|8783.7|8780.38|8780.38|0
1742545960000|2025-03-21 08:32:40|8784.28|8784.28|8785.67|8785.67|8785.67|8785.67|8784.28|8784.28|0
1742545970000|2025-03-21 08:32:50|8785.96|8785.96|8787.06|8787.06|8787.06|8787.06|8785.96|8785.96|0
1742545980000|2025-03-21 08:33:00|8787.35|8787.35|8787.42|8787.42|8787.42|8787.42|8787.35|8787.35|0
1742545990000|2025-03-21 08:33:10|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|0
1742546000000|2025-03-21 08:33:20|8789.1|8789.1|8788.81|8788.81|8789.1|8789.1|8788.81|8788.81|0
1742546010000|2025-03-21 08:33:30|8790.49|8790.49|8790.49|8790.49|8790.49|8790.49|8790.49|8790.49|0
1742546030000|2025-03-21 08:33:50|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|0
1742546040000|2025-03-21 08:34:00|8790.58|8790.58|8787.82|8787.82|8790.87|8790.87|8787.8|8787.8|0
1742546050000|2025-03-21 08:34:10|8788.92|8788.92|8788.64|8788.64|8789.21|8789.21|8788.64|8788.64|0
1742546060000|2025-03-21 08:34:20|8787.24|8787.24|8786.71|8786.71|8787.24|8787.24|8785.85|8785.85|0
1742546070000|2025-03-21 08:34:30|8787|8787|8786.15|8786.15|8787|8787|8786.15|8786.15|0
1742546080000|2025-03-21 08:34:40|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|0
1742546090000|2025-03-21 08:34:50|8786.97|8786.97|8786.1|8786.1|8786.97|8786.97|8786.1|8786.1|0
1742546100000|2025-03-21 08:35:00|8786.68|8786.68|8792.05|8792.05|8792.05|8792.05|8786.15|8786.15|0
1742546110000|2025-03-21 08:35:10|8791.99|8791.99|8791.99|8791.99|8791.99|8791.99|8791.99|8791.99|0
1742546120000|2025-03-21 08:35:20|8792.02|8792.02|8792.73|8792.73|8792.79|8792.79|8791.92|8791.92|0
1742546130000|2025-03-21 08:35:30|8792.44|8792.44|8792.52|8792.52|8792.52|8792.52|8792.44|8792.44|0
1742546140000|2025-03-21 08:35:40|8791.41|8791.41|8790.26|8790.26|8791.47|8791.47|8790.26|8790.26|0
1742546150000|2025-03-21 08:35:50|8790.55|8790.55|8790.02|8790.02|8790.55|8790.55|8789.44|8789.44|0
1742546160000|2025-03-21 08:36:00|8791.12|8791.12|8792.34|8792.34|8792.34|8792.34|8791.12|8791.12|0
1742546170000|2025-03-21 08:36:10|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|0
1742546180000|2025-03-21 08:36:20|8792.34|8792.34|8792.34|8792.34|8792.34|8792.34|8792.34|8792.34|0
1742546190000|2025-03-21 08:36:30|8792.05|8792.05|8791.48|8791.48|8792.05|8792.05|8791.48|8791.48|0
1742546200000|2025-03-21 08:36:40|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|0
1742546210000|2025-03-21 08:36:50|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|0
1742546220000|2025-03-21 08:37:00|8789.8|8789.8|8789.8|8789.8|8789.8|8789.8|8789.8|8789.8|0
1742546230000|2025-03-21 08:37:10|8788.69|8788.69|8788.84|8788.84|8789.8|8789.8|8788.69|8788.69|0
1742546240000|2025-03-21 08:37:20|8787.74|8787.74|8789.71|8789.71|8789.71|8789.71|8787.74|8787.74|0
1742546250000|2025-03-21 08:37:30|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|0
1742546260000|2025-03-21 08:37:40|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|0
1742546280000|2025-03-21 08:38:00|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|8790.81|0
1742546290000|2025-03-21 08:38:10|8791.68|8791.68|8792.25|8792.25|8792.25|8792.25|8791.68|8791.68|0
1742546300000|2025-03-21 08:38:20|8791.96|8791.96|8793.07|8793.07|8793.07|8793.07|8791.96|8791.96|0
1742546320000|2025-03-21 08:38:40|8793.17|8793.17|8793.17|8793.17|8793.17|8793.17|8793.17|8793.17|0
1742546330000|2025-03-21 08:38:50|8793.46|8793.46|8794.56|8794.56|8794.56|8794.56|8793.46|8793.46|0
1742546340000|2025-03-21 08:39:00|8795.67|8795.67|8796.82|8796.82|8796.82|8796.82|8795.67|8795.67|0
1742546350000|2025-03-21 08:39:10|8797.39|8797.39|8799.07|8799.07|8799.07|8799.07|8797.39|8797.39|0
1742546360000|2025-03-21 08:39:20|8798.79|8798.79|8798.79|8798.79|8799.07|8799.07|8798.5|8798.5|0
1742546370000|2025-03-21 08:39:30|8796.29|8796.29|8796.4|8796.4|8796.58|8796.58|8796|8796|0
1742546380000|2025-03-21 08:39:40|8796.28|8796.28|8796.28|8796.28|8796.28|8796.28|8796.28|8796.28|0
1742546390000|2025-03-21 08:39:50|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|0
1742546400000|2025-03-21 08:40:00|8796.28|8796.28|8796.81|8796.81|8796.81|8796.81|8796.28|8796.28|0
1742546410000|2025-03-21 08:40:10|8795.71|8795.71|8795.71|8795.71|8795.71|8795.71|8795.71|8795.71|0
1742546430000|2025-03-21 08:40:30|8796.57|8796.57|8797.96|8797.96|8797.96|8797.96|8796.57|8796.57|0
1742546440000|2025-03-21 08:40:40|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|8799.36|0
1742546450000|2025-03-21 08:40:50|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|0
1742546460000|2025-03-21 08:41:00|8797.92|8797.92|8797.97|8797.97|8797.97|8797.97|8797.92|8797.92|0
1742546470000|2025-03-21 08:41:10|8798.03|8798.03|8798.03|8798.03|8798.03|8798.03|8798.03|8798.03|0
1742546480000|2025-03-21 08:41:20|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|0
1742546490000|2025-03-21 08:41:30|8798.3|8798.3|8799.4|8799.4|8799.4|8799.4|8798.3|8798.3|0
1742546500000|2025-03-21 08:41:40|8799.69|8799.69|8801.08|8801.08|8801.37|8801.37|8799.69|8799.69|0
1742546510000|2025-03-21 08:41:50|8802.76|8802.76|8802.81|8802.81|8802.81|8802.81|8802.76|8802.76|0
1742546520000|2025-03-21 08:42:00|8803.39|8803.39|8803.44|8803.44|8803.44|8803.44|8803.39|8803.39|0
1742546530000|2025-03-21 08:42:10|8804.01|8804.01|8803.73|8803.73|8804.01|8804.01|8803.73|8803.73|0
1742546540000|2025-03-21 08:42:20|8803.85|8803.85|8803.89|8803.89|8803.89|8803.89|8803.85|8803.85|0
1742546550000|2025-03-21 08:42:30|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|0
1742546570000|2025-03-21 08:42:50|8803.6|8803.6|8802.21|8802.21|8803.6|8803.6|8801.92|8801.92|0
1742546610000|2025-03-21 08:43:30|8803.07|8803.07|8801.39|8801.39|8805.29|8805.29|8801.39|8801.39|0
1742546630000|2025-03-21 08:43:50|8799.18|8799.18|8798.61|8798.61|8799.18|8799.18|8798.61|8798.61|0
1742546640000|2025-03-21 08:44:00|8796.93|8796.93|8796.64|8796.64|8796.93|8796.93|8796.64|8796.64|0
1742546670000|2025-03-21 08:44:30|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|0
1742546700000|2025-03-21 08:45:00|8796.28|8796.28|8796.86|8796.86|8796.86|8796.86|8796.23|8796.23|0
1742546710000|2025-03-21 08:45:10|8796.89|8796.89|8797.15|8797.15|8797.18|8797.18|8796.89|8796.89|0
1742546720000|2025-03-21 08:45:20|8797.13|8797.13|8796.94|8796.94|8797.13|8797.13|8796.82|8796.82|0
1742546730000|2025-03-21 08:45:30|8796.99|8796.99|8796.7|8796.7|8796.99|8796.99|8796.7|8796.7|0
1742546750000|2025-03-21 08:45:50|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|0
1742546760000|2025-03-21 08:46:00|8797.84|8797.84|8799.23|8799.23|8799.23|8799.23|8797.84|8797.84|0
1742546770000|2025-03-21 08:46:10|8799.21|8799.21|8799.21|8799.21|8799.21|8799.21|8799.21|8799.21|0
1742546780000|2025-03-21 08:46:20|8798.92|8798.92|8798.92|8798.92|8798.92|8798.92|8798.92|8798.92|0
1742546790000|2025-03-21 08:46:30|8798.9|8798.9|8797.8|8797.8|8798.9|8798.9|8797.8|8797.8|0
1742546810000|2025-03-21 08:46:50|8797.82|8797.82|8800.63|8800.63|8800.63|8800.63|8797.82|8797.82|0
1742546820000|2025-03-21 08:47:00|8801.49|8801.49|8803.99|8803.99|8803.99|8803.99|8801.49|8801.49|0
1742546830000|2025-03-21 08:47:10|8804.28|8804.28|8803.17|8803.17|8804.28|8804.28|8803.17|8803.17|0
1742546840000|2025-03-21 08:47:20|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|8806.49|0
1742546860000|2025-03-21 08:47:40|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1742546870000|2025-03-21 08:47:50|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|0
1742546900000|2025-03-21 08:48:20|8803.75|8803.75|8802.71|8802.71|8803.75|8803.75|8802.64|8802.64|0
1742546910000|2025-03-21 08:48:30|8802.67|8802.67|8802.38|8802.38|8802.67|8802.67|8802.38|8802.38|0
1742546920000|2025-03-21 08:48:40|8802.35|8802.35|8800.92|8800.92|8802.35|8802.35|8800.92|8800.92|0
1742546930000|2025-03-21 08:48:50|8801.01|8801.01|8801.25|8801.25|8801.25|8801.25|8800.96|8800.96|0
1742546940000|2025-03-21 08:49:00|8801.54|8801.54|8799.5|8799.5|8801.54|8801.54|8799.5|8799.5|0
1742546950000|2025-03-21 08:49:10|8798.39|8798.39|8798.32|8798.32|8798.39|8798.39|8798.27|8798.27|0
1742546960000|2025-03-21 08:49:20|8798.04|8798.04|8797.99|8797.99|8798.04|8798.04|8797.99|8797.99|0
1742546970000|2025-03-21 08:49:30|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|0
1742546980000|2025-03-21 08:49:40|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|0
1742546990000|2025-03-21 08:49:50|8799.67|8799.67|8799.67|8799.67|8799.67|8799.67|8799.67|8799.67|0
1742547000000|2025-03-21 08:50:00|8799.96|8799.96|8800.25|8800.25|8800.25|8800.25|8799.96|8799.96|0
1742547010000|2025-03-21 08:50:10|8800.22|8800.22|8800.22|8800.22|8800.22|8800.22|8800.22|8800.22|0
1742547020000|2025-03-21 08:50:20|8800.51|8800.51|8801.64|8801.64|8801.64|8801.64|8800.51|8800.51|0
1742547030000|2025-03-21 08:50:30|8801.66|8801.66|8801.77|8801.77|8801.77|8801.77|8801.66|8801.66|0
1742547040000|2025-03-21 08:50:40|8801.49|8801.49|8801.49|8801.49|8801.49|8801.49|8801.49|8801.49|0
1742547050000|2025-03-21 08:50:50|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|0
1742547070000|2025-03-21 08:51:10|8802.57|8802.57|8802.59|8802.59|8802.59|8802.59|8802.57|8802.57|0
1742547080000|2025-03-21 08:51:20|8802.55|8802.55|8802.55|8802.55|8802.55|8802.55|8802.55|8802.55|0
1742547110000|2025-03-21 08:51:50|8802.52|8802.52|8802.52|8802.52|8802.55|8802.55|8802.52|8802.52|0
1742547120000|2025-03-21 08:52:00|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|0
1742547130000|2025-03-21 08:52:10|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|0
1742547140000|2025-03-21 08:52:20|8800.18|8800.18|8799.05|8799.05|8800.18|8800.18|8799.05|8799.05|0
1742547150000|2025-03-21 08:52:30|8800.15|8800.15|8801.26|8801.26|8801.26|8801.26|8800.15|8800.15|0
1742547160000|2025-03-21 08:52:40|8801.35|8801.35|8801.35|8801.35|8801.35|8801.35|8801.35|8801.35|0
1742547180000|2025-03-21 08:53:00|8801.06|8801.06|8801.93|8801.93|8801.95|8801.95|8801.06|8801.06|0
1742547190000|2025-03-21 08:53:10|8802.22|8802.22|8805.29|8805.29|8805.29|8805.29|8802.21|8802.21|0
1742547200000|2025-03-21 08:53:20|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|0
1742547210000|2025-03-21 08:53:30|8805.31|8805.31|8806.46|8806.46|8806.46|8806.46|8805.31|8805.31|0
1742547240000|2025-03-21 08:54:00|8806.75|8806.75|8807.04|8807.04|8807.04|8807.04|8806.75|8806.75|0
1742547250000|2025-03-21 08:54:10|8806.46|8806.46|8806.46|8806.46|8806.46|8806.46|8806.46|8806.46|0
1742547260000|2025-03-21 08:54:20|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|0
1742547290000|2025-03-21 08:54:50|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|0
1742547310000|2025-03-21 08:55:10|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|0
1742547320000|2025-03-21 08:55:20|8806.5|8806.5|8806.79|8806.79|8806.79|8806.79|8806.5|8806.5|0
1742547330000|2025-03-21 08:55:30|8806.81|8806.81|8806.86|8806.86|8806.86|8806.86|8806.81|8806.81|0
1742547340000|2025-03-21 08:55:40|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|8806.88|0
1742547350000|2025-03-21 08:55:50|8805.77|8805.77|8806.37|8806.37|8806.37|8806.37|8805.77|8805.77|0
1742547360000|2025-03-21 08:56:00|8806.66|8806.66|8808.66|8808.66|8808.66|8808.66|8806.66|8806.66|0
1742547370000|2025-03-21 08:56:10|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|8808.63|0
1742547380000|2025-03-21 08:56:20|8808.6|8808.6|8808.42|8808.42|8808.75|8808.75|8808.15|8808.15|0
1742547390000|2025-03-21 08:56:30|8808.39|8808.39|8808.39|8808.39|8808.39|8808.39|8808.39|8808.39|0
1742547400000|2025-03-21 08:56:40|8808.41|8808.41|8807.26|8807.26|8808.41|8808.41|8807.26|8807.26|0
1742547410000|2025-03-21 08:56:50|8806.16|8806.16|8806.22|8806.22|8806.22|8806.22|8806.16|8806.16|0
1742547420000|2025-03-21 08:57:00|8806.25|8806.25|8805.97|8805.97|8806.25|8806.25|8805.97|8805.97|0
1742547430000|2025-03-21 08:57:10|8805.99|8805.99|8806.1|8806.1|8806.38|8806.38|8805.99|8805.99|0
1742547450000|2025-03-21 08:57:30|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|0
1742547470000|2025-03-21 08:57:50|8807.18|8807.18|8807.2|8807.2|8807.2|8807.2|8807.18|8807.18|0
1742547520000|2025-03-21 08:58:40|8809.22|8809.22|8809.88|8809.88|8809.88|8809.88|8809.22|8809.22|0
1742547530000|2025-03-21 08:58:50|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|8809.93|0
1742547550000|2025-03-21 08:59:10|8809.98|8809.98|8810.26|8810.26|8810.27|8810.27|8809.98|8809.98|0
1742547560000|2025-03-21 08:59:20|8809.97|8809.97|8808.58|8808.58|8809.97|8809.97|8808.58|8808.58|0
1742547570000|2025-03-21 08:59:30|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|0
1742547590000|2025-03-21 08:59:50|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|0
1742547600000|2025-03-21 09:00:00|8808.44|8808.44|8809.01|8809.01|8809.01|8809.01|8808.44|8808.44|0
1742547610000|2025-03-21 09:00:10|8808.72|8808.72|8810.84|8810.84|8810.84|8810.84|8808.34|8808.34|0
1742547630000|2025-03-21 09:00:30|8810.82|8810.82|8810.82|8810.82|8810.82|8810.82|8810.82|8810.82|0
1742547640000|2025-03-21 09:00:40|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|0
1742547660000|2025-03-21 09:01:00|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|8810.52|0
1742547670000|2025-03-21 09:01:10|8812.2|8812.2|8811.63|8811.63|8812.2|8812.2|8811.63|8811.63|0
1742547690000|2025-03-21 09:01:30|8809.42|8809.42|8807.18|8807.18|8809.42|8809.42|8807.16|8807.16|0
1742547700000|2025-03-21 09:01:40|8806.61|8806.61|8807.18|8807.18|8807.18|8807.18|8806.61|8806.61|0
1742547710000|2025-03-21 09:01:50|8807.21|8807.21|8807.21|8807.21|8807.21|8807.21|8807.18|8807.18|0
1742547720000|2025-03-21 09:02:00|8807.18|8807.18|8806.37|8806.37|8807.18|8807.18|8806.08|8806.08|0
1742547730000|2025-03-21 09:02:10|8806.23|8806.23|8806.13|8806.13|8806.23|8806.23|8806.13|8806.13|0
1742547760000|2025-03-21 09:02:40|8805.85|8805.85|8805.27|8805.27|8805.85|8805.85|8805.27|8805.27|0
1742547770000|2025-03-21 09:02:50|8805.85|8805.85|8806.42|8806.42|8806.71|8806.71|8805.85|8805.85|0
1742547780000|2025-03-21 09:03:00|8805.56|8805.56|8804.12|8804.12|8805.56|8805.56|8804.12|8804.12|0
1742547800000|2025-03-21 09:03:20|8803.01|8803.01|8803.01|8803.01|8803.01|8803.01|8803.01|8803.01|0
1742547810000|2025-03-21 09:03:30|8803.3|8803.3|8804.69|8804.69|8804.69|8804.69|8803.3|8803.3|0
1742547830000|2025-03-21 09:03:50|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|0
1742547840000|2025-03-21 09:04:00|8806.95|8806.95|8809.45|8809.45|8809.45|8809.45|8806.95|8806.95|0
1742547860000|2025-03-21 09:04:20|8809.74|8809.74|8809.74|8809.74|8809.74|8809.74|8809.74|8809.74|0
1742547900000|2025-03-21 09:05:00|8809.45|8809.45|8808.59|8808.59|8809.45|8809.45|8808.59|8808.59|0
1742547930000|2025-03-21 09:05:30|8807.48|8807.48|8806.27|8806.27|8807.48|8807.48|8806.27|8806.27|0
1742547960000|2025-03-21 09:06:00|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|0
1742547970000|2025-03-21 09:06:10|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|0
1742547980000|2025-03-21 09:06:20|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.31|8805.31|0
1742548000000|2025-03-21 09:06:40|8805.6|8805.6|8802.52|8802.52|8805.6|8805.6|8802.52|8802.52|0
1742548010000|2025-03-21 09:06:50|8802.24|8802.24|8802.52|8802.52|8802.52|8802.52|8802.24|8802.24|0
1742548050000|2025-03-21 09:07:30|8800.31|8800.31|8799.45|8799.45|8800.31|8800.31|8799.45|8799.45|0
1742548060000|2025-03-21 09:07:40|8799.37|8799.37|8799.37|8799.37|8799.37|8799.37|8799.37|8799.37|0
1742548070000|2025-03-21 09:07:50|8799.08|8799.08|8799.66|8799.66|8799.66|8799.66|8799.08|8799.08|0
1742548090000|2025-03-21 09:08:10|8798.55|8798.55|8797.89|8797.89|8798.55|8798.55|8797.89|8797.89|0
1742548100000|2025-03-21 09:08:20|8797.93|8797.93|8796.83|8796.83|8797.93|8797.93|8796.83|8796.83|0
1742548110000|2025-03-21 09:08:30|8796.79|8796.79|8796.79|8796.79|8796.79|8796.79|8796.79|8796.79|0
1742548120000|2025-03-21 09:08:40|8796.76|8796.76|8797.86|8797.86|8798.44|8798.44|8796.76|8796.76|0
1742548150000|2025-03-21 09:09:10|8798.15|8798.15|8798.15|8798.15|8798.15|8798.15|8798.15|8798.15|0
1742548170000|2025-03-21 09:09:30|8797.05|8797.05|8797.05|8797.05|8797.05|8797.05|8797.05|8797.05|0
1742548180000|2025-03-21 09:09:40|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|0
1742548200000|2025-03-21 09:10:00|8797.05|8797.05|8796.76|8796.76|8797.05|8797.05|8796.76|8796.76|0
1742548220000|2025-03-21 09:10:20|8797.05|8797.05|8798.11|8798.11|8798.15|8798.15|8797.05|8797.05|0
1742548230000|2025-03-21 09:10:30|8798.2|8798.2|8798.23|8798.23|8798.23|8798.23|8798.18|8798.18|0
1742548240000|2025-03-21 09:10:40|8798.8|8798.8|8799.4|8799.4|8799.4|8799.4|8798.8|8798.8|0
1742548260000|2025-03-21 09:11:00|8799.11|8799.11|8799.09|8799.09|8799.11|8799.11|8799.09|8799.09|0
1742548270000|2025-03-21 09:11:10|8798.8|8798.8|8797.56|8797.56|8798.8|8798.8|8797.56|8797.56|0
1742548280000|2025-03-21 09:11:20|8797.27|8797.27|8797.27|8797.27|8797.27|8797.27|8797.27|8797.27|0
1742548290000|2025-03-21 09:11:30|8796.98|8796.98|8797.13|8797.13|8797.22|8797.22|8796.94|8796.94|0
1742548300000|2025-03-21 09:11:40|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|0
1742548310000|2025-03-21 09:11:50|8797.3|8797.3|8797.3|8797.3|8797.3|8797.3|8797.3|8797.3|0
1742548320000|2025-03-21 09:12:00|8796.43|8796.43|8794.18|8794.18|8796.43|8796.43|8794.18|8794.18|0
1742548330000|2025-03-21 09:12:10|8794.16|8794.16|8794.21|8794.21|8794.21|8794.21|8794.16|8794.16|0
1742548340000|2025-03-21 09:12:20|8794.23|8794.23|8793.94|8793.94|8794.23|8794.23|8793.94|8793.94|0
1742548350000|2025-03-21 09:12:30|8793.96|8793.96|8793.89|8793.89|8793.96|8793.96|8793.89|8793.89|0
1742548360000|2025-03-21 09:12:40|8793.91|8793.91|8793.91|8793.91|8793.91|8793.91|8793.91|8793.91|0
1742548380000|2025-03-21 09:13:00|8792.81|8792.81|8792.81|8792.81|8792.81|8792.81|8792.81|8792.81|0
1742548390000|2025-03-21 09:13:10|8792.82|8792.82|8793.38|8793.38|8793.39|8793.39|8792.82|8792.82|0
1742548400000|2025-03-21 09:13:20|8793.4|8793.4|8793.11|8793.11|8793.4|8793.4|8793.11|8793.11|0
1742548420000|2025-03-21 09:13:40|8792.01|8792.01|8792.01|8792.01|8792.01|8792.01|8792.01|8792.01|0
1742548430000|2025-03-21 09:13:50|8790.9|8790.9|8790.81|8790.81|8790.9|8790.9|8790.81|8790.81|0
1742548440000|2025-03-21 09:14:00|8791.1|8791.1|8791.03|8791.03|8791.12|8791.12|8791.02|8791.02|0
1742548450000|2025-03-21 09:14:10|8791.01|8791.01|8790.94|8790.94|8791.01|8791.01|8790.94|8790.94|0
1742548460000|2025-03-21 09:14:20|8790.91|8790.91|8792.49|8792.49|8792.49|8792.49|8790.91|8790.91|0
1742548470000|2025-03-21 09:14:30|8792.4|8792.4|8792.52|8792.52|8792.54|8792.54|8792.4|8792.4|0
1742548480000|2025-03-21 09:14:40|8792.56|8792.56|8792.3|8792.3|8792.56|8792.56|8791.99|8791.99|0
1742548490000|2025-03-21 09:14:50|8792.25|8792.25|8792.25|8792.25|8792.3|8792.3|8792.25|8792.25|0
1742548500000|2025-03-21 09:15:00|8792.23|8792.23|8791.68|8791.68|8792.23|8792.23|8791.65|8791.65|0
1742548510000|2025-03-21 09:15:10|8791.66|8791.66|8791.74|8791.74|8791.74|8791.74|8791.66|8791.66|0
1742548520000|2025-03-21 09:15:20|8790.63|8790.63|8790.63|8790.63|8790.63|8790.63|8790.63|8790.63|0
1742548530000|2025-03-21 09:15:30|8789.52|8789.52|8789.52|8789.52|8789.52|8789.52|8789.52|8789.52|0
1742548540000|2025-03-21 09:15:40|8790.63|8790.63|8791.21|8791.21|8791.21|8791.21|8790.63|8790.63|0
1742548550000|2025-03-21 09:15:50|8792.31|8792.31|8792.31|8792.31|8792.6|8792.6|8792.31|8792.31|0
1742548570000|2025-03-21 09:16:10|8791.16|8791.16|8790.92|8790.92|8792.02|8792.02|8790.92|8790.92|0
1742548580000|2025-03-21 09:16:20|8790.88|8790.88|8790.91|8790.91|8790.91|8790.91|8790.88|8790.88|0
1742548590000|2025-03-21 09:16:30|8790.62|8790.62|8789.51|8789.51|8790.62|8790.62|8789.51|8789.51|0
1742548600000|2025-03-21 09:16:40|8789.42|8789.42|8789.42|8789.42|8789.42|8789.42|8789.42|8789.42|0
1742548620000|2025-03-21 09:17:00|8790|8790|8790|8790|8790|8790|8790|8790|0
1742548630000|2025-03-21 09:17:10|8792.21|8792.21|8793.07|8793.07|8793.36|8793.36|8792.21|8792.21|0
1742548640000|2025-03-21 09:17:20|8793.03|8793.03|8793.12|8793.12|8793.12|8793.12|8793.03|8793.03|0
1742548650000|2025-03-21 09:17:30|8793.05|8793.05|8794.16|8794.16|8794.16|8794.16|8793.05|8793.05|0
1742548660000|2025-03-21 09:17:40|8794.13|8794.13|8794.18|8794.18|8794.18|8794.18|8794.13|8794.13|0
1742548670000|2025-03-21 09:17:50|8793.07|8793.07|8793.12|8793.12|8793.12|8793.12|8793.05|8793.05|0
1742548680000|2025-03-21 09:18:00|8793.17|8793.17|8792.33|8792.33|8793.17|8793.17|8792.28|8792.28|0
1742548690000|2025-03-21 09:18:10|8792.26|8792.26|8792.11|8792.11|8792.26|8792.26|8792.11|8792.11|0
1742548700000|2025-03-21 09:18:20|8792.07|8792.07|8792.16|8792.16|8792.16|8792.16|8792.07|8792.07|0
1742548710000|2025-03-21 09:18:30|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|0
1742548720000|2025-03-21 09:18:40|8791.92|8791.92|8788.26|8788.26|8791.92|8791.92|8788.26|8788.26|0
1742548730000|2025-03-21 09:18:50|8788.24|8788.24|8787.95|8787.95|8788.24|8788.24|8787.95|8787.95|0
1742548740000|2025-03-21 09:19:00|8787.91|8787.91|8788.19|8788.19|8788.19|8788.19|8787.91|8787.91|0
1742548750000|2025-03-21 09:19:10|8788.77|8788.77|8790.16|8790.16|8790.16|8790.16|8788.77|8788.77|0
1742548760000|2025-03-21 09:19:20|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|0
1742548770000|2025-03-21 09:19:30|8792.09|8792.09|8792.37|8792.37|8792.37|8792.37|8792.09|8792.09|0
1742548810000|2025-03-21 09:20:10|8791.27|8791.27|8792.37|8792.37|8792.37|8792.37|8791.27|8791.27|0
1742548820000|2025-03-21 09:20:20|8792.57|8792.57|8792.57|8792.57|8792.57|8792.57|8792.57|8792.57|0
1742548850000|2025-03-21 09:20:50|8792.66|8792.66|8793.3|8793.3|8793.3|8793.3|8792.66|8792.66|0
1742548860000|2025-03-21 09:21:00|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|0
1742548870000|2025-03-21 09:21:10|8793.3|8793.3|8793.3|8793.3|8793.3|8793.3|8793.3|8793.3|0
1742548880000|2025-03-21 09:21:20|8793.01|8793.01|8792.51|8792.51|8793.01|8793.01|8792.51|8792.51|0
1742548890000|2025-03-21 09:21:30|8792.22|8792.22|8792.51|8792.51|8792.51|8792.51|8792.22|8792.22|0
1742548900000|2025-03-21 09:21:40|8791.41|8791.41|8791.41|8791.41|8791.41|8791.41|8791.41|8791.41|0
1742548920000|2025-03-21 09:22:00|8791.45|8791.45|8791.45|8791.45|8791.45|8791.45|8791.45|8791.45|0
1742548930000|2025-03-21 09:22:10|8791.48|8791.48|8791.48|8791.48|8791.48|8791.48|8791.48|8791.48|0
1742548950000|2025-03-21 09:22:30|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|0
1742548980000|2025-03-21 09:23:00|8791.48|8791.48|8791.48|8791.48|8791.48|8791.48|8791.48|8791.48|0
1742548990000|2025-03-21 09:23:10|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|8791.19|0
1742549000000|2025-03-21 09:23:20|8791.48|8791.48|8791.22|8791.22|8791.51|8791.51|8791.22|8791.22|0
1742549010000|2025-03-21 09:23:30|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|0
1742549030000|2025-03-21 09:23:50|8791.27|8791.27|8791.3|8791.3|8791.3|8791.3|8791.27|8791.27|0
1742549040000|2025-03-21 09:24:00|8791.58|8791.58|8791.58|8791.58|8791.58|8791.58|8791.58|8791.58|0
1742549050000|2025-03-21 09:24:10|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|0
1742549060000|2025-03-21 09:24:20|8791.26|8791.26|8791.32|8791.32|8791.32|8791.32|8791.26|8791.26|0
1742549070000|2025-03-21 09:24:30|8791.61|8791.61|8791.65|8791.65|8791.65|8791.65|8791.61|8791.61|0
1742549080000|2025-03-21 09:24:40|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|0
1742549090000|2025-03-21 09:24:50|8791.68|8791.68|8791.68|8791.68|8791.68|8791.68|8791.68|8791.68|0
1742549100000|2025-03-21 09:25:00|8792.79|8792.79|8792.8|8792.8|8792.8|8792.8|8792.79|8792.79|0
1742549110000|2025-03-21 09:25:10|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|0
1742549130000|2025-03-21 09:25:30|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|0
1742549140000|2025-03-21 09:25:40|8792.46|8792.46|8792.46|8792.46|8792.46|8792.46|8792.46|8792.46|0
1742549160000|2025-03-21 09:26:00|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|0
1742549180000|2025-03-21 09:26:20|8792.43|8792.43|8792.14|8792.14|8792.43|8792.43|8792.14|8792.14|0
1742549190000|2025-03-21 09:26:30|8792.1|8792.1|8792.05|8792.05|8792.1|8792.1|8792.05|8792.05|0
1742549260000|2025-03-21 09:27:40|8790.94|8790.94|8792.62|8792.62|8792.62|8792.62|8790.94|8790.94|0
1742549270000|2025-03-21 09:27:50|8792.63|8792.63|8792.63|8792.63|8792.63|8792.63|8792.63|8792.63|0
1742549290000|2025-03-21 09:28:10|8792.05|8792.05|8791.76|8791.76|8792.05|8792.05|8791.76|8791.76|0
1742549300000|2025-03-21 09:28:20|8789.55|8789.55|8787.34|8787.34|8789.55|8789.55|8787.34|8787.34|0
1742549310000|2025-03-21 09:28:30|8787.92|8787.92|8788.2|8788.2|8788.2|8788.2|8787.92|8787.92|0
1742549320000|2025-03-21 09:28:40|8788.25|8788.25|8788.25|8788.25|8788.25|8788.25|8788.25|8788.25|0
1742549340000|2025-03-21 09:29:00|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|0
1742549350000|2025-03-21 09:29:10|8789.02|8789.02|8788.73|8788.73|8789.02|8789.02|8788.73|8788.73|0
1742549360000|2025-03-21 09:29:20|8789.02|8789.02|8789|8789|8789.02|8789.02|8789|8789|0
1742549370000|2025-03-21 09:29:30|8788.71|8788.71|8788.71|8788.71|8788.71|8788.71|8788.71|8788.71|0
1742549400000|2025-03-21 09:30:00|8788.42|8788.42|8781.74|8781.74|8788.42|8788.42|8781.74|8781.74|0
1742549410000|2025-03-21 09:30:10|8781.86|8781.86|8780.39|8780.39|8781.86|8781.86|8780.39|8780.39|0
1742549420000|2025-03-21 09:30:20|8779.28|8779.28|8779.28|8779.28|8779.28|8779.28|8779.28|8779.28|0
1742549430000|2025-03-21 09:30:30|8780.39|8780.39|8780.68|8780.68|8780.68|8780.68|8780.39|8780.39|0
1742549450000|2025-03-21 09:30:50|8780.1|8780.1|8780.09|8780.09|8780.1|8780.1|8780.09|8780.09|0
1742549460000|2025-03-21 09:31:00|8779.8|8779.8|8779.51|8779.51|8779.8|8779.8|8779.51|8779.51|0
1742549470000|2025-03-21 09:31:10|8779.22|8779.22|8779.51|8779.51|8779.51|8779.51|8779.22|8779.22|0
1742549480000|2025-03-21 09:31:20|8779.8|8779.8|8779.75|8779.75|8779.8|8779.8|8779.75|8779.75|0
1742549490000|2025-03-21 09:31:30|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|8779.78|0
1742549540000|2025-03-21 09:32:20|8779.63|8779.63|8779.63|8779.63|8779.63|8779.63|8779.63|8779.63|0
1742549550000|2025-03-21 09:32:30|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|0
1742549560000|2025-03-21 09:32:40|8778.82|8778.82|8778.53|8778.53|8779.92|8779.92|8778.53|8778.53|0
1742549580000|2025-03-21 09:33:00|8779.63|8779.63|8783.06|8783.06|8783.06|8783.06|8779.63|8779.63|0
1742549610000|2025-03-21 09:33:30|8782.48|8782.48|8782.2|8782.2|8782.48|8782.48|8782.2|8782.2|0
1742549620000|2025-03-21 09:33:40|8781.09|8781.09|8781.09|8781.09|8781.09|8781.09|8781.09|8781.09|0
1742549650000|2025-03-21 09:34:10|8781.13|8781.13|8781.14|8781.14|8781.14|8781.14|8781.13|8781.13|0
1742549670000|2025-03-21 09:34:30|8780.85|8780.85|8780.56|8780.56|8780.85|8780.85|8780.56|8780.56|0
1742549680000|2025-03-21 09:34:40|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|0
1742549710000|2025-03-21 09:35:10|8780.28|8780.28|8778.02|8778.02|8780.28|8780.28|8778.02|8778.02|0
1742549720000|2025-03-21 09:35:20|8777.44|8777.44|8777.44|8777.44|8777.44|8777.44|8777.44|8777.44|0
1742549730000|2025-03-21 09:35:30|8777.73|8777.73|8776.63|8776.63|8777.73|8777.73|8776.63|8776.63|0
1742549750000|2025-03-21 09:35:50|8775.52|8775.52|8776.1|8776.1|8776.1|8776.1|8775.52|8775.52|0
1742549760000|2025-03-21 09:36:00|8776.38|8776.38|8776.67|8776.67|8776.67|8776.67|8776.38|8776.38|0
1742549770000|2025-03-21 09:36:10|8776.38|8776.38|8776.38|8776.38|8776.38|8776.38|8776.38|8776.38|0
1742549820000|2025-03-21 09:37:00|8777.49|8777.49|8777.2|8777.2|8777.49|8777.49|8777.2|8777.2|0
1742549830000|2025-03-21 09:37:10|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|0
1742549840000|2025-03-21 09:37:20|8778.06|8778.06|8777.78|8777.78|8778.06|8778.06|8777.78|8777.78|0
1742549850000|2025-03-21 09:37:30|8776.34|8776.34|8776.91|8776.91|8776.91|8776.91|8776.34|8776.34|0
1742549880000|2025-03-21 09:38:00|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|8777.2|0
1742549900000|2025-03-21 09:38:20|8776.91|8776.91|8776.91|8776.91|8776.91|8776.91|8776.91|8776.91|0
1742549910000|2025-03-21 09:38:30|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|0
1742549920000|2025-03-21 09:38:40|8779.7|8779.7|8779.7|8779.7|8779.7|8779.7|8779.7|8779.7|0
1742549940000|2025-03-21 09:39:00|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|8780.28|0
1742549960000|2025-03-21 09:39:20|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|0
1742549970000|2025-03-21 09:39:30|8779.97|8779.97|8782.23|8782.23|8782.23|8782.23|8779.97|8779.97|0
1742549980000|2025-03-21 09:39:40|8781.94|8781.94|8781.94|8781.94|8781.94|8781.94|8781.94|8781.94|0
1742550000000|2025-03-21 09:40:00|8782.23|8782.23|8785.23|8785.23|8785.3|8785.3|8782.23|8782.23|0
1742550010000|2025-03-21 09:40:10|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|8785.52|0
1742550030000|2025-03-21 09:40:30|8785.23|8785.23|8784.94|8784.94|8785.23|8785.23|8784.94|8784.94|0
1742550040000|2025-03-21 09:40:40|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.37|8784.37|0
1742550060000|2025-03-21 09:41:00|8784.69|8784.69|8784.69|8784.69|8784.69|8784.69|8784.69|8784.69|0
1742550070000|2025-03-21 09:41:10|8784.71|8784.71|8784.71|8784.71|8784.71|8784.71|8784.71|8784.71|0
1742550090000|2025-03-21 09:41:30|8786.1|8786.1|8786.1|8786.1|8786.1|8786.1|8786.1|8786.1|0
1742550100000|2025-03-21 09:41:40|8784.99|8784.99|8784.99|8784.99|8784.99|8784.99|8784.99|8784.99|0
1742550130000|2025-03-21 09:42:10|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|0
1742550170000|2025-03-21 09:42:50|8784.87|8784.87|8784.87|8784.87|8784.87|8784.87|8784.3|8784.3|0
1742550180000|2025-03-21 09:43:00|8785.16|8785.16|8784.9|8784.9|8785.16|8785.16|8784.87|8784.87|0
1742550210000|2025-03-21 09:43:30|8786|8786|8787.11|8787.11|8787.11|8787.11|8786|8786|0
1742550220000|2025-03-21 09:43:40|8786.82|8786.82|8786.53|8786.53|8786.82|8786.82|8786.53|8786.53|0
1742550230000|2025-03-21 09:43:50|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|0
1742550250000|2025-03-21 09:44:10|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|0
1742550260000|2025-03-21 09:44:20|8786.65|8786.65|8786.71|8786.71|8786.71|8786.71|8786.65|8786.65|0
1742550300000|2025-03-21 09:45:00|8787.28|8787.28|8787.29|8787.29|8787.29|8787.29|8787.28|8787.28|0
1742550310000|2025-03-21 09:45:10|8787.57|8787.57|8788.39|8788.39|8788.39|8788.39|8787.29|8787.29|0
1742550320000|2025-03-21 09:45:20|8788.1|8788.1|8787.86|8787.86|8788.15|8788.15|8787.86|8787.86|0
1742550330000|2025-03-21 09:45:30|8787.58|8787.58|8786.52|8786.52|8787.63|8787.63|8786.52|8786.52|0
1742550340000|2025-03-21 09:45:40|8786.46|8786.46|8787.03|8787.03|8787.03|8787.03|8786.45|8786.45|0
1742550350000|2025-03-21 09:45:50|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|8788.13|0
1742550360000|2025-03-21 09:46:00|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|0
1742550380000|2025-03-21 09:46:20|8788.78|8788.78|8789.35|8789.35|8789.35|8789.35|8788.78|8788.78|0
1742550390000|2025-03-21 09:46:30|8789.4|8789.4|8789.48|8789.48|8789.48|8789.48|8789.4|8789.4|0
1742550400000|2025-03-21 09:46:40|8789.55|8789.55|8789.7|8789.7|8789.7|8789.7|8789.55|8789.55|0
1742550410000|2025-03-21 09:46:50|8789.66|8789.66|8789.63|8789.63|8789.66|8789.66|8789.63|8789.63|0
1742550420000|2025-03-21 09:47:00|8789.65|8789.65|8788.55|8788.55|8789.65|8789.65|8788.55|8788.55|0
1742550440000|2025-03-21 09:47:20|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|0
1742550470000|2025-03-21 09:47:50|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|8789.96|0
1742550480000|2025-03-21 09:48:00|8790.54|8790.54|8789.63|8789.63|8790.54|8790.54|8789.63|8789.63|0
1742550490000|2025-03-21 09:48:10|8789.65|8789.65|8789.65|8789.65|8789.65|8789.65|8789.65|8789.65|0
1742550520000|2025-03-21 09:48:40|8788.84|8788.84|8788.55|8788.55|8788.84|8788.84|8788.55|8788.55|0
1742550530000|2025-03-21 09:48:50|8788.84|8788.84|8788.86|8788.86|8788.86|8788.86|8788.84|8788.84|0
1742550550000|2025-03-21 09:49:10|8789.44|8789.44|8788.38|8788.38|8789.44|8789.44|8788.33|8788.33|0
1742550600000|2025-03-21 09:50:00|8787.23|8787.23|8788.33|8788.33|8788.33|8788.33|8787.23|8787.23|0
1742550610000|2025-03-21 09:50:10|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|0
1742550620000|2025-03-21 09:50:20|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|0
1742550640000|2025-03-21 09:50:40|8788.31|8788.31|8788.31|8788.31|8788.31|8788.31|8788.31|8788.31|0
1742550660000|2025-03-21 09:51:00|8788.02|8788.02|8788.02|8788.02|8788.02|8788.02|8788.02|8788.02|0
1742550690000|2025-03-21 09:51:30|8788.09|8788.09|8788.09|8788.09|8788.09|8788.09|8788.09|8788.09|0
1742550740000|2025-03-21 09:52:20|8787.51|8787.51|8787.51|8787.51|8787.51|8787.51|8787.51|8787.51|0
1742550750000|2025-03-21 09:52:30|8787.8|8787.8|8787.51|8787.51|8787.8|8787.8|8787.51|8787.51|0
1742550780000|2025-03-21 09:53:00|8787.8|8787.8|8787.8|8787.8|8787.8|8787.8|8787.8|8787.8|0
1742550810000|2025-03-21 09:53:30|8787.76|8787.76|8786.36|8786.36|8787.76|8787.76|8786.36|8786.36|0
1742550830000|2025-03-21 09:53:50|8787.47|8787.47|8788.04|8788.04|8788.04|8788.04|8787.47|8787.47|0
1742550840000|2025-03-21 09:54:00|8786.94|8786.94|8786.36|8786.36|8786.94|8786.94|8786.36|8786.36|0
1742550860000|2025-03-21 09:54:20|8786.65|8786.65|8786.36|8786.36|8786.65|8786.65|8786.36|8786.36|0
1742550870000|2025-03-21 09:54:30|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|0
1742550880000|2025-03-21 09:54:40|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|0
1742550890000|2025-03-21 09:54:50|8786.3|8786.3|8786.3|8786.3|8786.3|8786.3|8786.3|8786.3|0
1742550910000|2025-03-21 09:55:10|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|8786.58|0
1742550930000|2025-03-21 09:55:30|8786.01|8786.01|8787.11|8787.11|8787.11|8787.11|8786.01|8786.01|0
1742550940000|2025-03-21 09:55:40|8784.9|8784.9|8786.01|8786.01|8786.01|8786.01|8784.9|8784.9|0
1742550950000|2025-03-21 09:55:50|8786.3|8786.3|8786.3|8786.3|8786.3|8786.3|8786.3|8786.3|0
1742550970000|2025-03-21 09:56:10|8784.08|8784.08|8784.61|8784.61|8785.72|8785.72|8783.51|8783.51|0
1742550980000|2025-03-21 09:56:20|8784.9|8784.9|8784.33|8784.33|8784.9|8784.9|8784.33|8784.33|0
1742550990000|2025-03-21 09:56:30|8783.22|8783.22|8783.22|8783.22|8783.22|8783.22|8783.22|8783.22|0
1742551020000|2025-03-21 09:57:00|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|0
1742551030000|2025-03-21 09:57:10|8784.61|8784.61|8785.19|8785.19|8785.19|8785.19|8784.61|8784.61|0
1742551070000|2025-03-21 09:57:50|8785.48|8785.48|8785.48|8785.48|8785.48|8785.48|8785.48|8785.48|0
1742551080000|2025-03-21 09:58:00|8786.05|8786.05|8786.08|8786.08|8786.08|8786.08|8786.05|8786.05|0
1742551090000|2025-03-21 09:58:10|8788.29|8788.29|8788.31|8788.31|8788.31|8788.31|8788.29|8788.29|0
1742551100000|2025-03-21 09:58:20|8787.74|8787.74|8787.74|8787.74|8787.74|8787.74|8787.74|8787.74|0
1742551130000|2025-03-21 09:58:50|8788.03|8788.03|8788.03|8788.03|8788.03|8788.03|8788.03|8788.03|0
1742551140000|2025-03-21 09:59:00|8788.05|8788.05|8788.05|8788.05|8788.05|8788.05|8788.05|8788.05|0
1742551160000|2025-03-21 09:59:20|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|0
1742551190000|2025-03-21 09:59:50|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|0
1742551200000|2025-03-21 10:00:00|8786.66|8786.66|8786.66|8786.66|8786.66|8786.66|8786.66|8786.66|0
1742551210000|2025-03-21 10:00:10|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|0
1742551230000|2025-03-21 10:00:30|8786.3|8786.3|8785.17|8785.17|8786.3|8786.3|8785.09|8785.09|0
1742551240000|2025-03-21 10:00:40|8786.85|8786.85|8787.13|8787.13|8787.13|8787.13|8786.85|8786.85|0
1742551260000|2025-03-21 10:01:00|8787.42|8787.42|8788.36|8788.36|8788.53|8788.53|8787.42|8787.42|0
1742551270000|2025-03-21 10:01:10|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|0
1742551300000|2025-03-21 10:01:40|8786.97|8786.97|8786.39|8786.39|8786.97|8786.97|8786.39|8786.39|0
1742551320000|2025-03-21 10:02:00|8785.29|8785.29|8784.67|8784.67|8785.29|8785.29|8784.64|8784.64|0
1742551330000|2025-03-21 10:02:10|8783.56|8783.56|8783.51|8783.51|8783.56|8783.56|8783.51|8783.51|0
1742551340000|2025-03-21 10:02:20|8783.46|8783.46|8783.42|8783.42|8783.46|8783.46|8783.42|8783.42|0
1742551360000|2025-03-21 10:02:40|8782.31|8782.31|8781.45|8781.45|8782.31|8782.31|8781.16|8781.16|0
1742551390000|2025-03-21 10:03:10|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|0
1742551420000|2025-03-21 10:03:40|8783.13|8783.13|8783.13|8783.13|8783.13|8783.13|8783.13|8783.13|0
1742551430000|2025-03-21 10:03:50|8783.7|8783.7|8783.7|8783.7|8783.7|8783.7|8783.7|8783.7|0
1742551460000|2025-03-21 10:04:20|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|8783.99|0
1742551520000|2025-03-21 10:05:20|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|0
1742551530000|2025-03-21 10:05:30|8786.49|8786.49|8786.49|8786.49|8786.49|8786.49|8786.49|8786.49|0
1742551550000|2025-03-21 10:05:50|8785.38|8785.38|8785.67|8785.67|8785.67|8785.67|8785.38|8785.38|0
1742551560000|2025-03-21 10:06:00|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|0
1742551580000|2025-03-21 10:06:20|8784.28|8784.28|8782.6|8782.6|8784.28|8784.28|8782.6|8782.6|0
1742551590000|2025-03-21 10:06:30|8781.49|8781.49|8778.97|8778.97|8781.49|8781.49|8778.97|8778.97|0
1742551600000|2025-03-21 10:06:40|8780.08|8780.08|8780|8780|8780.17|8780.17|8780|8780|0
1742551620000|2025-03-21 10:07:00|8778.9|8778.9|8778.9|8778.9|8778.9|8778.9|8778.9|8778.9|0
1742551630000|2025-03-21 10:07:10|8778.61|8778.61|8776.4|8776.4|8778.61|8778.61|8776.4|8776.4|0
1742551640000|2025-03-21 10:07:20|8776.33|8776.33|8774.98|8774.98|8776.38|8776.38|8774.98|8774.98|0
1742551660000|2025-03-21 10:07:40|8776.09|8776.09|8776.38|8776.38|8776.66|8776.66|8774.98|8774.98|0
1742551680000|2025-03-21 10:08:00|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|0
1742551690000|2025-03-21 10:08:10|8775.8|8775.8|8773.3|8773.3|8775.8|8775.8|8773.3|8773.3|0
1742551700000|2025-03-21 10:08:20|8773.01|8773.01|8774.41|8774.41|8774.41|8774.41|8773.01|8773.01|0
1742551710000|2025-03-21 10:08:30|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|0
1742551720000|2025-03-21 10:08:40|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|0
1742551730000|2025-03-21 10:08:50|8773.72|8773.72|8772.61|8772.61|8773.72|8773.72|8772.61|8772.61|0
1742551750000|2025-03-21 10:09:10|8773.72|8773.72|8773.43|8773.43|8773.72|8773.72|8773.43|8773.43|0
1742551760000|2025-03-21 10:09:20|8772.04|8772.04|8772.04|8772.04|8772.04|8772.04|8772.04|8772.04|0
1742551770000|2025-03-21 10:09:30|8771.75|8771.75|8770.36|8770.36|8771.75|8771.75|8770.36|8770.36|0
1742551780000|2025-03-21 10:09:40|8769.25|8769.25|8768.96|8768.96|8769.25|8769.25|8768.96|8768.96|0
1742551790000|2025-03-21 10:09:50|8768.39|8768.39|8767.28|8767.28|8768.39|8768.39|8767.28|8767.28|0
1742552100000|2025-03-21 10:15:00|8762.86|8762.86|8761.6|8761.6|8765.07|8765.07|8760.56|8760.56|0
1742552110000|2025-03-21 10:15:10|8761.31|8761.31|8763.77|8763.77|8764.48|8764.48|8760.59|8760.59|0
1742552120000|2025-03-21 10:15:20|8763.49|8763.49|8762.32|8762.32|8764.34|8764.34|8762.32|8762.32|0
1742552130000|2025-03-21 10:15:30|8760.64|8760.64|8759.18|8759.18|8760.64|8760.64|8756.71|8756.71|0
1742552140000|2025-03-21 10:15:40|8758.36|8758.36|8757.51|8757.51|8758.36|8758.36|8756.65|8756.65|0
1742552150000|2025-03-21 10:15:50|8758.37|8758.37|8757.54|8757.54|8758.37|8758.37|8757.51|8757.51|0
1742552160000|2025-03-21 10:16:00|8757.26|8757.26|8758.94|8758.94|8758.94|8758.94|8757.26|8757.26|0
1742552170000|2025-03-21 10:16:10|8759.23|8759.23|8760.42|8760.42|8760.42|8760.42|8759.23|8759.23|0
1742552180000|2025-03-21 10:16:20|8760.45|8760.45|8766.66|8766.66|8766.96|8766.96|8760.45|8760.45|0
1742552190000|2025-03-21 10:16:30|8766.95|8766.95|8769.21|8769.21|8769.21|8769.21|8766.95|8766.95|0
1742552200000|2025-03-21 10:16:40|8769.24|8769.24|8769.33|8769.33|8769.33|8769.33|8769.24|8769.24|0
1742552210000|2025-03-21 10:16:50|8769.91|8769.91|8769.91|8769.91|8769.91|8769.91|8769.91|8769.91|0
1742552220000|2025-03-21 10:17:00|8769.98|8769.98|8773.53|8773.53|8773.53|8773.53|8769.98|8769.98|0
1742552230000|2025-03-21 10:17:10|8773.55|8773.55|8773.75|8773.75|8773.75|8773.75|8773.55|8773.55|0
1742552240000|2025-03-21 10:17:20|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|0
1742552250000|2025-03-21 10:17:30|8774.61|8774.61|8774.85|8774.85|8775.19|8775.19|8774.61|8774.61|0
1742552260000|2025-03-21 10:17:40|8775.95|8775.95|8775.95|8775.95|8775.95|8775.95|8775.95|8775.95|0
1742552270000|2025-03-21 10:17:50|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|0
1742552290000|2025-03-21 10:18:10|8775.95|8775.95|8775.95|8775.95|8775.95|8775.95|8774.85|8774.85|0
1742552300000|2025-03-21 10:18:20|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|8777.06|0
1742552310000|2025-03-21 10:18:30|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|0
1742552320000|2025-03-21 10:18:40|8777.64|8777.64|8778.74|8778.74|8778.74|8778.74|8777.64|8777.64|0
1742552330000|2025-03-21 10:18:50|8779.03|8779.03|8779.32|8779.32|8779.32|8779.32|8779.03|8779.03|0
1742552350000|2025-03-21 10:19:10|8779.6|8779.6|8779.32|8779.32|8779.6|8779.6|8779.32|8779.32|0
1742552360000|2025-03-21 10:19:20|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|0
1742552370000|2025-03-21 10:19:30|8779.32|8779.32|8779.6|8779.6|8779.6|8779.6|8779.32|8779.32|0
1742552400000|2025-03-21 10:20:00|8779.89|8779.89|8782.68|8782.68|8782.68|8782.68|8779.89|8779.89|0
1742552420000|2025-03-21 10:20:20|8782.97|8782.97|8783.04|8783.04|8783.28|8783.28|8782.97|8782.97|0
1742552430000|2025-03-21 10:20:30|8782.47|8782.47|8781.89|8781.89|8782.47|8782.47|8781.89|8781.89|0
1742552470000|2025-03-21 10:21:10|8782.01|8782.01|8781.96|8781.96|8782.04|8782.04|8781.96|8781.96|0
1742552480000|2025-03-21 10:21:20|8781.94|8781.94|8781.94|8781.94|8781.94|8781.94|8781.94|8781.94|0
1742552490000|2025-03-21 10:21:30|8782.51|8782.51|8782.8|8782.8|8782.8|8782.8|8782.51|8782.51|0
1742552510000|2025-03-21 10:21:50|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|0
1742552520000|2025-03-21 10:22:00|8782.69|8782.69|8779.28|8779.28|8782.69|8782.69|8779.28|8779.28|0
1742552540000|2025-03-21 10:22:20|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|0
1742552550000|2025-03-21 10:22:30|8778.08|8778.08|8778.44|8778.44|8778.44|8778.44|8778.08|8778.08|0
1742552560000|2025-03-21 10:22:40|8778.37|8778.37|8777.29|8777.29|8778.4|8778.4|8777.29|8777.29|0
1742552570000|2025-03-21 10:22:50|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|0
1742552580000|2025-03-21 10:23:00|8777.12|8777.12|8779.38|8779.38|8779.38|8779.38|8777.12|8777.12|0
1742552600000|2025-03-21 10:23:20|8779.67|8779.67|8779.67|8779.67|8779.67|8779.67|8779.67|8779.67|0
1742552610000|2025-03-21 10:23:30|8780.24|8780.24|8780.8|8780.8|8780.8|8780.8|8780.23|8780.23|0
1742552620000|2025-03-21 10:23:40|8780.85|8780.85|8781.11|8781.11|8781.14|8781.14|8780.85|8780.85|0
1742552650000|2025-03-21 10:24:10|8781.06|8781.06|8780.25|8780.25|8781.06|8781.06|8779.96|8779.96|0
1742552660000|2025-03-21 10:24:20|8780.23|8780.23|8780.52|8780.52|8780.52|8780.52|8780.23|8780.23|0
1742552670000|2025-03-21 10:24:30|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|0
1742552680000|2025-03-21 10:24:40|8779.42|8779.42|8778.84|8778.84|8779.7|8779.7|8778.84|8778.84|0
1742552700000|2025-03-21 10:25:00|8779.13|8779.13|8780.23|8780.23|8780.23|8780.23|8779.13|8779.13|0
1742552710000|2025-03-21 10:25:10|8780.52|8780.52|8780.86|8780.86|8780.86|8780.86|8780.52|8780.52|0
1742552730000|2025-03-21 10:25:30|8779.42|8779.42|8780.24|8780.24|8780.81|8780.81|8779.42|8779.42|0
1742552750000|2025-03-21 10:25:50|8780.52|8780.52|8780.24|8780.24|8780.52|8780.52|8780.24|8780.24|0
1742552800000|2025-03-21 10:26:40|8779.95|8779.95|8780.52|8780.52|8780.52|8780.52|8779.95|8779.95|0
1742552810000|2025-03-21 10:26:50|8780.24|8780.24|8778.03|8778.03|8780.24|8780.24|8778.03|8778.03|0
1742552840000|2025-03-21 10:27:20|8780.24|8780.24|8778.84|8778.84|8780.24|8780.24|8778.84|8778.84|0
1742552860000|2025-03-21 10:27:40|8779.95|8779.95|8779.95|8779.95|8780.24|8780.24|8779.95|8779.95|0
1742552870000|2025-03-21 10:27:50|8780.24|8780.24|8780.24|8780.24|8780.24|8780.24|8780.24|8780.24|0
1742552880000|2025-03-21 10:28:00|8781.63|8781.63|8781.63|8781.63|8781.63|8781.63|8781.63|8781.63|0
1742552900000|2025-03-21 10:28:20|8781.92|8781.92|8782.23|8782.23|8782.23|8782.23|8781.92|8781.92|0
1742552910000|2025-03-21 10:28:30|8783.33|8783.33|8782.47|8782.47|8783.33|8783.33|8782.47|8782.47|0
1742552920000|2025-03-21 10:28:40|8781.36|8781.36|8781.36|8781.36|8781.36|8781.36|8781.36|8781.36|0
1742553000000|2025-03-21 10:30:00|8781.37|8781.37|8778.59|8778.59|8781.37|8781.37|8778.59|8778.59|0
1742553020000|2025-03-21 10:30:20|8780.27|8780.27|8780.32|8780.32|8780.32|8780.32|8780.27|8780.27|0
1742553050000|2025-03-21 10:30:50|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|0
1742553080000|2025-03-21 10:31:20|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|0
1742553090000|2025-03-21 10:31:30|8779.45|8779.45|8777.24|8777.24|8779.45|8779.45|8777.24|8777.24|0
1742553110000|2025-03-21 10:31:50|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|0
1742553120000|2025-03-21 10:32:00|8778.11|8778.11|8780.32|8780.32|8780.32|8780.32|8778.11|8778.11|0
1742553130000|2025-03-21 10:32:10|8780.03|8780.03|8780.32|8780.32|8780.32|8780.32|8780.03|8780.03|0
1742553140000|2025-03-21 10:32:20|8780.3|8780.3|8779.13|8779.13|8780.3|8780.3|8779.1|8779.1|0
1742553150000|2025-03-21 10:32:30|8779.11|8779.11|8776.9|8776.9|8779.11|8779.11|8776.9|8776.9|0
1742553170000|2025-03-21 10:32:50|8776.85|8776.85|8776.85|8776.85|8776.85|8776.85|8776.85|8776.85|0
1742553190000|2025-03-21 10:33:10|8775.7|8775.7|8777.67|8777.67|8777.67|8777.67|8775.7|8775.7|0
1742553210000|2025-03-21 10:33:30|8777.68|8777.68|8777.7|8777.7|8777.7|8777.7|8777.68|8777.68|0
1742553250000|2025-03-21 10:34:10|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|8777.76|0
1742553260000|2025-03-21 10:34:20|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|0
1742553270000|2025-03-21 10:34:30|8777.53|8777.53|8777.53|8777.53|8777.53|8777.53|8777.53|8777.53|0
1742553280000|2025-03-21 10:34:40|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|0
1742553300000|2025-03-21 10:35:00|8776.31|8776.31|8775.64|8775.64|8776.31|8776.31|8775.64|8775.64|0
1742553310000|2025-03-21 10:35:10|8775.93|8775.93|8777.04|8777.04|8777.04|8777.04|8775.93|8775.93|0
1742553330000|2025-03-21 10:35:30|8777.32|8777.32|8779|8779|8779|8779|8777.32|8777.32|0
1742553370000|2025-03-21 10:36:10|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|0
1742553380000|2025-03-21 10:36:20|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|0
1742553450000|2025-03-21 10:37:30|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|0
1742553490000|2025-03-21 10:38:10|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|0
1742553530000|2025-03-21 10:38:50|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|0
1742553550000|2025-03-21 10:39:10|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|0
1742553600000|2025-03-21 10:40:00|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|8780.59|0
1742553610000|2025-03-21 10:40:10|8780.88|8780.88|8781.46|8781.46|8781.46|8781.46|8780.88|8780.88|0
1742553640000|2025-03-21 10:40:40|8781.51|8781.51|8781.51|8781.51|8781.51|8781.51|8781.51|8781.51|0
1742553680000|2025-03-21 10:41:20|8780.11|8780.11|8781.52|8781.52|8781.52|8781.52|8780.11|8780.11|0
1742553690000|2025-03-21 10:41:30|8784.88|8784.88|8791.16|8791.16|8793.16|8793.16|8784.88|8784.88|0
1742553700000|2025-03-21 10:41:40|8790.59|8790.59|8785.79|8785.79|8790.59|8790.59|8785.79|8785.79|0
1742553710000|2025-03-21 10:41:50|8785.81|8785.81|8786.1|8786.1|8786.67|8786.67|8785.52|8785.52|0
1742553720000|2025-03-21 10:42:00|8787.2|8787.2|8786.65|8786.65|8787.78|8787.78|8786.63|8786.63|0
1742553730000|2025-03-21 10:42:10|8786.63|8786.63|8784.95|8784.95|8786.92|8786.92|8784.95|8784.95|0
1742553740000|2025-03-21 10:42:20|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|0
1742553750000|2025-03-21 10:42:30|8784.95|8784.95|8783.55|8783.55|8784.95|8784.95|8783.55|8783.55|0
1742553760000|2025-03-21 10:42:40|8783.27|8783.27|8783.84|8783.84|8783.84|8783.84|8783.27|8783.27|0
1742553770000|2025-03-21 10:42:50|8784.13|8784.13|8784.13|8784.13|8784.13|8784.13|8784.13|8784.13|0
1742553780000|2025-03-21 10:43:00|8785.24|8785.24|8783.84|8783.84|8785.52|8785.52|8783.84|8783.84|0
1742553800000|2025-03-21 10:43:20|8783.27|8783.27|8781.87|8781.87|8783.27|8783.27|8781.87|8781.87|0
1742553820000|2025-03-21 10:43:40|8782.45|8782.45|8782.45|8782.45|8782.45|8782.45|8782.45|8782.45|0
1742553870000|2025-03-21 10:44:30|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|8781.34|0
1742553880000|2025-03-21 10:44:40|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|8781.06|0
1742553900000|2025-03-21 10:45:00|8780.77|8780.77|8781.08|8781.08|8781.11|8781.11|8780.77|8780.77|0
1742553920000|2025-03-21 10:45:20|8780.22|8780.22|8780.5|8780.5|8780.5|8780.5|8780.22|8780.22|0
1742553940000|2025-03-21 10:45:40|8781.08|8781.08|8782.78|8782.78|8782.78|8782.78|8781.08|8781.08|0
1742553950000|2025-03-21 10:45:50|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|0
1742553960000|2025-03-21 10:46:00|8782.78|8782.78|8782.78|8782.78|8782.78|8782.78|8782.78|8782.78|0
1742553990000|2025-03-21 10:46:30|8782.49|8782.49|8781.09|8781.09|8782.49|8782.49|8781.09|8781.09|0
1742554000000|2025-03-21 10:46:40|8782.2|8782.2|8782.2|8782.2|8782.2|8782.2|8782.2|8782.2|0
1742554010000|2025-03-21 10:46:50|8782.25|8782.25|8782.09|8782.09|8782.38|8782.38|8782.09|8782.09|0
1742554020000|2025-03-21 10:47:00|8782.38|8782.38|8782.62|8782.62|8782.67|8782.67|8782.38|8782.38|0
1742554040000|2025-03-21 10:47:20|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|0
1742554050000|2025-03-21 10:47:30|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|8782.55|0
1742554060000|2025-03-21 10:47:40|8782.53|8782.53|8782.53|8782.53|8782.53|8782.53|8782.53|8782.53|0
1742554080000|2025-03-21 10:48:00|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|0
1742554090000|2025-03-21 10:48:10|8786.18|8786.18|8786.47|8786.47|8786.47|8786.47|8786.18|8786.18|0
1742554100000|2025-03-21 10:48:20|8786.49|8786.49|8787.33|8787.33|8787.35|8787.35|8786.49|8786.49|0
1742554120000|2025-03-21 10:48:40|8787.05|8787.05|8787.34|8787.34|8787.34|8787.34|8787.05|8787.05|0
1742554130000|2025-03-21 10:48:50|8787.39|8787.39|8787.96|8787.96|8788.25|8788.25|8787.39|8787.39|0
1742554140000|2025-03-21 10:49:00|8787.68|8787.68|8787.36|8787.36|8787.68|8787.68|8787.36|8787.36|0
1742554150000|2025-03-21 10:49:10|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|0
1742554160000|2025-03-21 10:49:20|8787.61|8787.61|8789.29|8789.29|8789.29|8789.29|8787.61|8787.61|0
1742554170000|2025-03-21 10:49:30|8789.58|8789.58|8790.15|8790.15|8791.26|8791.26|8789.58|8789.58|0
1742554180000|2025-03-21 10:49:40|8790.2|8790.2|8790.22|8790.22|8790.22|8790.22|8790.2|8790.2|0
1742554190000|2025-03-21 10:49:50|8790.15|8790.15|8788.18|8788.18|8790.15|8790.15|8788.18|8788.18|0
1742554200000|2025-03-21 10:50:00|8788.76|8788.76|8789.33|8789.33|8789.33|8789.33|8786.55|8786.55|0
1742554210000|2025-03-21 10:50:10|8788.23|8788.23|8788.52|8788.52|8788.52|8788.52|8787.08|8787.08|0
1742554220000|2025-03-21 10:50:20|8788.8|8788.8|8791.94|8791.94|8793.03|8793.03|8788.8|8788.8|0
1742554230000|2025-03-21 10:50:30|8792.81|8792.81|8794.78|8794.78|8794.78|8794.78|8792.23|8792.23|0
1742554240000|2025-03-21 10:50:40|8795.06|8795.06|8793.38|8793.38|8796.17|8796.17|8792.52|8792.52|0
1742554250000|2025-03-21 10:50:50|8793.67|8793.67|8793.1|8793.1|8793.67|8793.67|8793.1|8793.1|0
1742554260000|2025-03-21 10:51:00|8792.81|8792.81|8793.67|8793.67|8793.96|8793.96|8792.81|8792.81|0
1742554270000|2025-03-21 10:51:10|8793.1|8793.1|8795.93|8795.93|8795.93|8795.93|8793.1|8793.1|0
1742554280000|2025-03-21 10:51:20|8796.22|8796.22|8796.46|8796.46|8797.32|8797.32|8796.22|8796.22|0
1742554290000|2025-03-21 10:51:30|8797.03|8797.03|8797.39|8797.39|8797.68|8797.68|8796.46|8796.46|0
1742554300000|2025-03-21 10:51:40|8797.68|8797.68|8799.36|8799.36|8799.36|8799.36|8797.11|8797.11|0
1742554310000|2025-03-21 10:51:50|8799.65|8799.65|8798.79|8798.79|8799.65|8799.65|8798.79|8798.79|0
1742554320000|2025-03-21 10:52:00|8799.07|8799.07|8797.97|8797.97|8799.36|8799.36|8797.97|8797.97|0
1742554330000|2025-03-21 10:52:10|8797.68|8797.68|8792.87|8792.87|8797.68|8797.68|8792.87|8792.87|0
1742554340000|2025-03-21 10:52:20|8793.16|8793.16|8792.87|8792.87|8793.16|8793.16|8792.87|8792.87|0
1742554350000|2025-03-21 10:52:30|8792.59|8792.59|8793.74|8793.74|8793.74|8793.74|8792.59|8792.59|0
1742554360000|2025-03-21 10:52:40|8794.03|8794.03|8794.89|8794.89|8794.89|8794.89|8794.03|8794.03|0
1742554370000|2025-03-21 10:52:50|8795.18|8795.18|8794.6|8794.6|8795.18|8795.18|8794.6|8794.6|0
1742554380000|2025-03-21 10:53:00|8794.31|8794.31|8795.75|8795.75|8795.75|8795.75|8794.31|8794.31|0
1742554390000|2025-03-21 10:53:10|8796.04|8796.04|8796.33|8796.33|8796.33|8796.33|8795.75|8795.75|0
1742554400000|2025-03-21 10:53:20|8797.43|8797.43|8800.79|8800.79|8800.79|8800.79|8797.43|8797.43|0
1742554410000|2025-03-21 10:53:30|8800.22|8800.22|8801.08|8801.08|8801.66|8801.66|8800.22|8800.22|0
1742554420000|2025-03-21 10:53:40|8801.37|8801.37|8801.08|8801.08|8801.37|8801.37|8800.51|8800.51|0
1742554430000|2025-03-21 10:53:50|8801.66|8801.66|8800.51|8800.51|8801.95|8801.95|8800.22|8800.22|0
1742554440000|2025-03-21 10:54:00|8799.93|8799.93|8800.49|8800.49|8800.79|8800.79|8799.93|8799.93|0
1742554450000|2025-03-21 10:54:10|8800.78|8800.78|8797.99|8797.99|8800.78|8800.78|8797.99|8797.99|0
1742554460000|2025-03-21 10:54:20|8797.42|8797.42|8796.55|8796.55|8797.42|8797.42|8796.55|8796.55|0
1742554470000|2025-03-21 10:54:30|8796.84|8796.84|8797.71|8797.71|8797.71|8797.71|8796.84|8796.84|0
1742554480000|2025-03-21 10:54:40|8796.02|8796.02|8796.6|8796.6|8796.6|8796.6|8795.74|8795.74|0
1742554490000|2025-03-21 10:54:50|8795.49|8795.49|8794.92|8794.92|8795.49|8795.49|8794.34|8794.34|0
1742554500000|2025-03-21 10:55:00|8794.34|8794.34|8794.92|8794.92|8796.02|8796.02|8794.06|8794.06|0
1742554510000|2025-03-21 10:55:10|8794.89|8794.89|8794.01|8794.01|8794.89|8794.89|8793.15|8793.15|0
1742554520000|2025-03-21 10:55:20|8794.04|8794.04|8793.46|8793.46|8794.33|8794.33|8793.46|8793.46|0
1742554530000|2025-03-21 10:55:30|8793.18|8793.18|8793.98|8793.98|8794.04|8794.04|8793.18|8793.18|0
1742554540000|2025-03-21 10:55:40|8793.41|8793.41|8790.05|8790.05|8793.41|8793.41|8789.47|8789.47|0
1742554550000|2025-03-21 10:55:50|8789.76|8789.76|8788.56|8788.56|8789.76|8789.76|8788.56|8788.56|0
1742554560000|2025-03-21 10:56:00|8789.14|8789.14|8789.71|8789.71|8789.71|8789.71|8788.56|8788.56|0
1742554570000|2025-03-21 10:56:10|8789.43|8789.43|8789.71|8789.71|8789.71|8789.71|8788.56|8788.56|0
1742554580000|2025-03-21 10:56:20|8790.82|8790.82|8790.24|8790.24|8790.82|8790.82|8790.24|8790.24|0
1742554600000|2025-03-21 10:56:40|8790.53|8790.53|8789.14|8789.14|8790.53|8790.53|8789.14|8789.14|0
1742554610000|2025-03-21 10:56:50|8788.03|8788.03|8787.75|8787.75|8788.61|8788.61|8787.75|8787.75|0
1742554620000|2025-03-21 10:57:00|8788.32|8788.32|8788.9|8788.9|8788.9|8788.9|8787.75|8787.75|0
1742554630000|2025-03-21 10:57:10|8790.29|8790.29|8790|8790|8790.58|8790.58|8789.71|8789.71|0
1742554640000|2025-03-21 10:57:20|8790.29|8790.29|8789.43|8789.43|8790.29|8790.29|8789.43|8789.43|0
1742554650000|2025-03-21 10:57:30|8789.71|8789.71|8790|8790|8790|8790|8789.43|8789.43|0
1742554660000|2025-03-21 10:57:40|8790.29|8790.29|8789.43|8789.43|8790.29|8790.29|8789.14|8789.14|0
1742554670000|2025-03-21 10:57:50|8789.14|8789.14|8790.53|8790.53|8791.11|8791.11|8789.14|8789.14|0
1742554680000|2025-03-21 10:58:00|8790.82|8790.82|8790.01|8790.01|8791.39|8791.39|8790|8790|0
1742554690000|2025-03-21 10:58:10|8790.29|8790.29|8789.72|8789.72|8790.3|8790.3|8789.15|8789.15|0
1742554700000|2025-03-21 10:58:20|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8789.44|8789.44|0
1742554710000|2025-03-21 10:58:30|8789.15|8789.15|8789.72|8789.72|8790.01|8790.01|8789.15|8789.15|0
1742554720000|2025-03-21 10:58:40|8789.44|8789.44|8789.72|8789.72|8790.01|8790.01|8789.15|8789.15|0
1742554730000|2025-03-21 10:58:50|8790.01|8790.01|8791.12|8791.12|8792.51|8792.51|8789.72|8789.72|0
1742554740000|2025-03-21 10:59:00|8791.4|8791.4|8791.69|8791.69|8792.51|8792.51|8790.3|8790.3|0
1742554750000|2025-03-21 10:59:10|8790.59|8790.59|8790.59|8790.59|8790.59|8790.59|8790.3|8790.3|0
1742554760000|2025-03-21 10:59:20|8790.3|8790.3|8787.75|8787.75|8790.3|8790.3|8787.75|8787.75|0
1742554770000|2025-03-21 10:59:30|8788.04|8788.04|8788.62|8788.62|8788.62|8788.62|8788.04|8788.04|0
1742554780000|2025-03-21 10:59:40|8788.91|8788.91|8788.91|8788.91|8788.91|8788.91|8787.75|8787.75|0
1742554790000|2025-03-21 10:59:50|8789.19|8789.19|8788.62|8788.62|8789.19|8789.19|8788.62|8788.62|0
1742554800000|2025-03-21 11:00:00|8788.91|8788.91|8788.91|8788.91|8789.19|8789.19|8788.33|8788.33|0
1742554820000|2025-03-21 11:00:20|8788.33|8788.33|8784.73|8784.73|8788.33|8788.33|8782.76|8782.76|0
1742554830000|2025-03-21 11:00:30|8784.44|8784.44|8786.41|8786.41|8786.41|8786.41|8784.44|8784.44|0
1742554840000|2025-03-21 11:00:40|8786.12|8786.12|8786.12|8786.12|8786.12|8786.12|8786.12|8786.12|0
1742554850000|2025-03-21 11:00:50|8785.01|8785.01|8785.01|8785.01|8785.01|8785.01|8785.01|8785.01|0
1742554860000|2025-03-21 11:01:00|8785.3|8785.3|8784.7|8784.7|8785.3|8785.3|8784.7|8784.7|0
1742554870000|2025-03-21 11:01:10|8784.75|8784.75|8784.77|8784.77|8784.77|8784.77|8784.75|8784.75|0
1742554880000|2025-03-21 11:01:20|8786.98|8786.98|8784.77|8784.77|8786.98|8786.98|8784.77|8784.77|0
1742554890000|2025-03-21 11:01:30|8784.82|8784.82|8784.95|8784.95|8784.95|8784.95|8784.82|8784.82|0
1742554900000|2025-03-21 11:01:40|8783.56|8783.56|8780.41|8780.41|8783.56|8783.56|8780.41|8780.41|0
1742554910000|2025-03-21 11:01:50|8780.13|8780.13|8779.02|8779.02|8780.13|8780.13|8779.02|8779.02|0
1742554920000|2025-03-21 11:02:00|8778.92|8778.92|8778.92|8778.92|8778.92|8778.92|8778.92|8778.92|0
1742554930000|2025-03-21 11:02:10|8780.03|8780.03|8780.32|8780.32|8780.32|8780.32|8780.03|8780.03|0
1742554940000|2025-03-21 11:02:20|8780.89|8780.89|8780.89|8780.89|8780.89|8780.89|8780.89|8780.89|0
1742554950000|2025-03-21 11:02:30|8781.47|8781.47|8782.04|8782.04|8782.04|8782.04|8781.47|8781.47|0
1742554960000|2025-03-21 11:02:40|8782.33|8782.33|8785.36|8785.36|8785.36|8785.36|8782.04|8782.04|0
1742554980000|2025-03-21 11:03:00|8784.25|8784.25|8784.23|8784.23|8784.25|8784.25|8784.23|8784.23|0
1742554990000|2025-03-21 11:03:10|8783.94|8783.94|8784.23|8784.23|8784.23|8784.23|8783.94|8783.94|0
1742555000000|2025-03-21 11:03:20|8784.52|8784.52|8784.52|8784.52|8784.52|8784.52|8784.52|8784.52|0
1742555010000|2025-03-21 11:03:30|8783.41|8783.41|8783.39|8783.39|8783.41|8783.41|8783.39|8783.39|0
1742555020000|2025-03-21 11:03:40|8783.96|8783.96|8784.25|8784.25|8784.25|8784.25|8783.96|8783.96|0
1742555050000|2025-03-21 11:04:10|8785.36|8785.36|8785.36|8785.36|8785.36|8785.36|8785.36|8785.36|0
1742555110000|2025-03-21 11:05:10|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|0
1742555130000|2025-03-21 11:05:30|8785.36|8785.36|8785.36|8785.36|8785.36|8785.36|8785.36|8785.36|0
1742555180000|2025-03-21 11:06:20|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|0
1742555190000|2025-03-21 11:06:30|8782.57|8782.57|8781.98|8781.98|8782.57|8782.57|8781.98|8781.98|0
1742555220000|2025-03-21 11:07:00|8783.09|8783.09|8782.77|8782.77|8783.09|8783.09|8782.77|8782.77|0
1742555230000|2025-03-21 11:07:10|8781.66|8781.66|8781.66|8781.66|8781.66|8781.66|8781.66|8781.66|0
1742555280000|2025-03-21 11:08:00|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|0
1742555310000|2025-03-21 11:08:30|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|8783.01|0
1742555320000|2025-03-21 11:08:40|8781.9|8781.9|8781.04|8781.04|8781.9|8781.9|8780.46|8780.46|0
1742555330000|2025-03-21 11:08:50|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|0
1742555340000|2025-03-21 11:09:00|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|0
1742555350000|2025-03-21 11:09:10|8778.83|8778.83|8780.81|8780.81|8780.81|8780.81|8778.83|8778.83|0
1742555360000|2025-03-21 11:09:20|8780.52|8780.52|8779.42|8779.42|8780.52|8780.52|8779.42|8779.42|0
1742555370000|2025-03-21 11:09:30|8778.31|8778.31|8778.31|8778.31|8779.42|8779.42|8778.31|8778.31|0
1742555390000|2025-03-21 11:09:50|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|8780.81|0
1742555400000|2025-03-21 11:10:00|8779.42|8779.42|8778.55|8778.55|8779.42|8779.42|8778.55|8778.55|0
1742555410000|2025-03-21 11:10:10|8778.27|8778.27|8778.55|8778.55|8778.55|8778.55|8778.27|8778.27|0
1742555440000|2025-03-21 11:10:40|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|0
1742555460000|2025-03-21 11:11:00|8777.98|8777.98|8775.19|8775.19|8777.98|8777.98|8775.19|8775.19|0
1742555470000|2025-03-21 11:11:10|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|8774.04|0
1742555480000|2025-03-21 11:11:20|8772.89|8772.89|8773.18|8773.18|8773.18|8773.18|8772.89|8772.89|0
1742555490000|2025-03-21 11:11:30|8772.07|8772.07|8769.82|8769.82|8772.07|8772.07|8769.82|8769.82|0
1742555520000|2025-03-21 11:12:00|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|0
1742555530000|2025-03-21 11:12:10|8771.5|8771.5|8772.89|8772.89|8772.89|8772.89|8771.5|8771.5|0
1742555540000|2025-03-21 11:12:20|8773.18|8773.18|8775.68|8775.68|8775.68|8775.68|8773.18|8773.18|0
1742555580000|2025-03-21 11:13:00|8774.57|8774.57|8774.57|8774.57|8774.57|8774.57|8774.57|8774.57|0
1742555610000|2025-03-21 11:13:30|8771.5|8771.5|8771.17|8771.17|8771.5|8771.5|8771.17|8771.17|0
1742555620000|2025-03-21 11:13:40|8768.1|8768.1|8767.52|8767.52|8768.1|8768.1|8767.52|8767.52|0
1742555650000|2025-03-21 11:14:10|8766.09|8766.09|8765.27|8765.27|8766.37|8766.37|8765.27|8765.27|0
1742555660000|2025-03-21 11:14:20|8766.09|8766.09|8767.48|8767.48|8767.48|8767.48|8766.09|8766.09|0
1742555680000|2025-03-21 11:14:40|8767.77|8767.77|8767.77|8767.77|8767.77|8767.77|8767.77|8767.77|0
1742555690000|2025-03-21 11:14:50|8767.74|8767.74|8768.84|8768.84|8768.84|8768.84|8767.74|8767.74|0
1742555710000|2025-03-21 11:15:10|8766.63|8766.63|8767.74|8767.74|8767.74|8767.74|8766.63|8766.63|0
1742555730000|2025-03-21 11:15:30|8769.75|8769.75|8770.33|8770.33|8770.33|8770.33|8769.75|8769.75|0
1742555750000|2025-03-21 11:15:50|8771.43|8771.43|8772.87|8772.87|8772.87|8772.87|8771.43|8771.43|0
1742555760000|2025-03-21 11:16:00|8773.16|8773.16|8771.8|8771.8|8773.73|8773.73|8771.77|8771.77|0
1742555790000|2025-03-21 11:16:30|8772.38|8772.38|8772.38|8772.38|8772.38|8772.38|8772.38|8772.38|0
1742555810000|2025-03-21 11:16:50|8773.24|8773.24|8773.77|8773.77|8773.77|8773.77|8772.66|8772.66|0
1742555830000|2025-03-21 11:17:10|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|0
1742555840000|2025-03-21 11:17:20|8774.06|8774.06|8772.04|8772.04|8774.06|8774.06|8772.04|8772.04|0
1742555850000|2025-03-21 11:17:30|8771.99|8771.99|8771.58|8771.58|8771.99|8771.99|8771.58|8771.58|0
1742555870000|2025-03-21 11:17:50|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|8771.65|0
1742555880000|2025-03-21 11:18:00|8771.63|8771.63|8771.72|8771.72|8771.72|8771.72|8771.63|8771.63|0
1742555890000|2025-03-21 11:18:10|8771.7|8771.7|8771.65|8771.65|8771.7|8771.7|8771.65|8771.65|0
1742555910000|2025-03-21 11:18:30|8770.54|8770.54|8770.61|8770.61|8770.61|8770.61|8770.54|8770.54|0
1742555920000|2025-03-21 11:18:40|8770.9|8770.9|8772|8772|8772|8772|8770.9|8770.9|0
1742555940000|2025-03-21 11:19:00|8773.11|8773.11|8773.11|8773.11|8773.11|8773.11|8773.11|8773.11|0
1742555960000|2025-03-21 11:19:20|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|0
1742555980000|2025-03-21 11:19:40|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|8773.97|0
1742555990000|2025-03-21 11:19:50|8774.07|8774.07|8774.09|8774.09|8774.09|8774.09|8774.07|8774.07|0
1742556000000|2025-03-21 11:20:00|8773.8|8773.8|8773.51|8773.51|8773.8|8773.8|8773.51|8773.51|0
1742556050000|2025-03-21 11:20:50|8774.62|8774.62|8774.62|8774.62|8774.62|8774.62|8774.62|8774.62|0
1742556060000|2025-03-21 11:21:00|8773.23|8773.23|8772.94|8772.94|8773.23|8773.23|8772.94|8772.94|0
1742556080000|2025-03-21 11:21:20|8771.83|8771.83|8771.85|8771.85|8771.87|8771.87|8771.83|8771.83|0
1742556110000|2025-03-21 11:21:50|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|0
1742556140000|2025-03-21 11:22:20|8771.03|8771.03|8770.46|8770.46|8771.03|8771.03|8770.46|8770.46|0
1742556160000|2025-03-21 11:22:40|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|0
1742556170000|2025-03-21 11:22:50|8769.64|8769.64|8770.74|8770.74|8770.74|8770.74|8769.64|8769.64|0
1742556180000|2025-03-21 11:23:00|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|0
1742556210000|2025-03-21 11:23:30|8769.93|8769.93|8769.93|8769.93|8769.93|8769.93|8769.93|8769.93|0
1742556230000|2025-03-21 11:23:50|8769.86|8769.86|8768.16|8768.16|8769.86|8769.86|8768.16|8768.16|0
1742556240000|2025-03-21 11:24:00|8767.87|8767.87|8766.76|8766.76|8767.87|8767.87|8766.76|8766.76|0
1742556270000|2025-03-21 11:24:30|8766.48|8766.48|8766.48|8766.48|8766.48|8766.48|8766.48|8766.48|0
1742556280000|2025-03-21 11:24:40|8766.19|8766.19|8766.76|8766.76|8766.76|8766.76|8766.19|8766.19|0
1742556300000|2025-03-21 11:25:00|8765.66|8765.66|8765.66|8765.66|8765.66|8765.66|8765.66|8765.66|0
1742556320000|2025-03-21 11:25:20|8765.63|8765.63|8766.45|8766.45|8766.45|8766.45|8765.34|8765.34|0
1742556330000|2025-03-21 11:25:30|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|0
1742556340000|2025-03-21 11:25:40|8766.16|8766.16|8766.16|8766.16|8766.16|8766.16|8766.16|8766.16|0
1742556360000|2025-03-21 11:26:00|8767.27|8767.27|8768.95|8768.95|8770.05|8770.05|8767.27|8767.27|0
1742556370000|2025-03-21 11:26:10|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|8768.66|0
1742556390000|2025-03-21 11:26:30|8768.37|8768.37|8768.66|8768.66|8768.66|8768.66|8768.09|8768.09|0
1742556400000|2025-03-21 11:26:40|8768.95|8768.95|8770.34|8770.34|8770.34|8770.34|8768.95|8768.95|0
1742556410000|2025-03-21 11:26:50|8771.49|8771.49|8771.32|8771.32|8771.49|8771.49|8770.63|8770.63|0
1742556430000|2025-03-21 11:27:10|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|0
1742556460000|2025-03-21 11:27:40|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|8771.04|0
1742556470000|2025-03-21 11:27:50|8771.14|8771.14|8772.22|8772.22|8772.22|8772.22|8771.12|8771.12|0
1742556480000|2025-03-21 11:28:00|8772.8|8772.8|8773.9|8773.9|8773.9|8773.9|8772.8|8772.8|0
1742556490000|2025-03-21 11:28:10|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|0
1742556510000|2025-03-21 11:28:30|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|0
1742556520000|2025-03-21 11:28:40|8775.01|8775.01|8774.67|8774.67|8775.01|8775.01|8774.67|8774.67|0
1742556530000|2025-03-21 11:28:50|8774.66|8774.66|8773.72|8773.72|8774.66|8774.66|8773.72|8773.72|0
1742556540000|2025-03-21 11:29:00|8774.3|8774.3|8775.4|8775.4|8775.4|8775.4|8774.3|8774.3|0
1742556550000|2025-03-21 11:29:10|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|0
1742556570000|2025-03-21 11:29:30|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|0
1742556600000|2025-03-21 11:30:00|8775.69|8775.69|8774.58|8774.58|8775.69|8775.69|8774.58|8774.58|0
1742556610000|2025-03-21 11:30:10|8775.69|8775.69|8776.51|8776.51|8776.79|8776.79|8775.69|8775.69|0
1742556620000|2025-03-21 11:30:20|8776.79|8776.79|8776.79|8776.79|8776.79|8776.79|8776.79|8776.79|0
1742556630000|2025-03-21 11:30:30|8775.69|8775.69|8775.69|8775.69|8775.69|8775.69|8775.69|8775.69|0
1742556640000|2025-03-21 11:30:40|8775.98|8775.98|8778.48|8778.48|8778.48|8778.48|8775.98|8775.98|0
1742556660000|2025-03-21 11:31:00|8778.19|8778.19|8777.61|8777.61|8778.19|8778.19|8777.61|8777.61|0
1742556670000|2025-03-21 11:31:10|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|0
1742556680000|2025-03-21 11:31:20|8777.32|8777.32|8775.64|8775.64|8777.32|8777.32|8775.64|8775.64|0
1742556700000|2025-03-21 11:31:40|8775.36|8775.36|8775.36|8775.36|8775.36|8775.36|8775.36|8775.36|0
1742556710000|2025-03-21 11:31:50|8774.78|8774.78|8775.07|8775.07|8775.07|8775.07|8774.78|8774.78|0
1742556720000|2025-03-21 11:32:00|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|0
1742556730000|2025-03-21 11:32:10|8775.73|8775.73|8775.78|8775.78|8775.78|8775.78|8775.73|8775.73|0
1742556760000|2025-03-21 11:32:40|8776.88|8776.88|8777.75|8777.75|8777.75|8777.75|8776.88|8776.88|0
1742556790000|2025-03-21 11:33:10|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|0
1742556830000|2025-03-21 11:33:50|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|0
1742556850000|2025-03-21 11:34:10|8776.28|8776.28|8775.18|8775.18|8776.28|8776.28|8775.18|8775.18|0
1742556860000|2025-03-21 11:34:20|8775.47|8775.47|8776.57|8776.57|8776.57|8776.57|8775.47|8775.47|0
1742556870000|2025-03-21 11:34:30|8776.28|8776.28|8776.28|8776.28|8776.28|8776.28|8776.28|8776.28|0
1742556880000|2025-03-21 11:34:40|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|0
1742556900000|2025-03-21 11:35:00|8773.8|8773.8|8773.8|8773.8|8773.8|8773.8|8773.8|8773.8|0
1742556910000|2025-03-21 11:35:10|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|0
1742556940000|2025-03-21 11:35:40|8776.3|8776.3|8776.3|8776.3|8776.59|8776.59|8776.3|8776.3|0
1742556950000|2025-03-21 11:35:50|8775.2|8775.2|8773.8|8773.8|8775.2|8775.2|8773.8|8773.8|0
1742557000000|2025-03-21 11:36:40|8774.91|8774.91|8774.91|8774.91|8774.91|8774.91|8774.91|8774.91|0
1742557030000|2025-03-21 11:37:10|8776.01|8776.01|8776.01|8776.01|8776.01|8776.01|8776.01|8776.01|0
1742557050000|2025-03-21 11:37:30|8775.98|8775.98|8776.56|8776.56|8776.56|8776.56|8775.98|8775.98|0
1742557060000|2025-03-21 11:37:40|8776.55|8776.55|8776.24|8776.24|8776.55|8776.55|8776.24|8776.24|0
1742557090000|2025-03-21 11:38:10|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|0
1742557150000|2025-03-21 11:39:10|8776.24|8776.24|8776.53|8776.53|8776.53|8776.53|8776.24|8776.24|0
1742557170000|2025-03-21 11:39:30|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|0
1742557220000|2025-03-21 11:40:20|8776.53|8776.53|8776.53|8776.53|8776.53|8776.53|8776.53|8776.53|0
1742557230000|2025-03-21 11:40:30|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|0
1742557340000|2025-03-21 11:42:20|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|0
1742557360000|2025-03-21 11:42:40|8777.64|8777.64|8777.92|8777.92|8777.92|8777.92|8777.64|8777.64|0
1742557390000|2025-03-21 11:43:10|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|0
1742557480000|2025-03-21 11:44:40|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|8777.92|0
1742557500000|2025-03-21 11:45:00|8778.21|8778.21|8778.5|8778.5|8778.5|8778.5|8778.21|8778.21|0
1742557540000|2025-03-21 11:45:40|8778.79|8778.79|8778.79|8778.79|8778.79|8778.79|8778.79|8778.79|0
1742557550000|2025-03-21 11:45:50|8781|8781|8780.42|8780.42|8781|8781|8780.42|8780.42|0
1742557590000|2025-03-21 11:46:30|8781.53|8781.53|8781.53|8781.53|8781.53|8781.53|8781.53|8781.53|0
1742557620000|2025-03-21 11:47:00|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|8782.63|0
1742557650000|2025-03-21 11:47:30|8782.35|8782.35|8780.66|8780.66|8782.35|8782.35|8780.66|8780.66|0
1742557660000|2025-03-21 11:47:40|8780.95|8780.95|8780.95|8780.95|8780.95|8780.95|8780.95|8780.95|0
1742557670000|2025-03-21 11:47:50|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|8780.66|0
1742557680000|2025-03-21 11:48:00|8779.56|8779.56|8779.27|8779.27|8779.56|8779.56|8779.27|8779.27|0
1742557690000|2025-03-21 11:48:10|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|8779.56|0
1742557720000|2025-03-21 11:48:40|8779.85|8779.85|8779.85|8779.85|8779.85|8779.85|8779.85|8779.85|0
1742557770000|2025-03-21 11:49:30|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|0
1742557780000|2025-03-21 11:49:40|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|0
1742557790000|2025-03-21 11:49:50|8780.67|8780.67|8780.67|8780.67|8780.67|8780.67|8780.67|8780.67|0
1742557800000|2025-03-21 11:50:00|8780.65|8780.65|8779.54|8779.54|8780.65|8780.65|8779.54|8779.54|0
1742557820000|2025-03-21 11:50:20|8779.83|8779.83|8779.8|8779.8|8779.83|8779.83|8779.8|8779.8|0
1742557840000|2025-03-21 11:50:40|8780.08|8780.08|8780.41|8780.41|8780.41|8780.41|8780.08|8780.08|0
1742557850000|2025-03-21 11:50:50|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|0
1742557860000|2025-03-21 11:51:00|8782.29|8782.29|8782.29|8782.29|8782.29|8782.29|8782.29|8782.29|0
1742557870000|2025-03-21 11:51:10|8782|8782|8782.02|8782.02|8782.02|8782.02|8782|8782|0
1742557880000|2025-03-21 11:51:20|8782|8782|8782|8782|8782|8782|8782|8782|0
1742557890000|2025-03-21 11:51:30|8780.89|8780.89|8780.89|8780.89|8780.89|8780.89|8780.89|8780.89|0
1742557900000|2025-03-21 11:51:40|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|0
1742557910000|2025-03-21 11:51:50|8780.92|8780.92|8780.92|8780.92|8780.92|8780.92|8780.92|8780.92|0
1742557930000|2025-03-21 11:52:10|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|8780.63|0
1742557940000|2025-03-21 11:52:20|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|0
1742557950000|2025-03-21 11:52:30|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|0
1742557960000|2025-03-21 11:52:40|8780.34|8780.34|8780.63|8780.63|8780.63|8780.63|8780.34|8780.34|0
1742557980000|2025-03-21 11:53:00|8780.92|8780.92|8781.01|8781.01|8781.01|8781.01|8780.92|8780.92|0
1742558000000|2025-03-21 11:53:20|8779.9|8779.9|8779.9|8779.9|8779.9|8779.9|8779.9|8779.9|0
1742558010000|2025-03-21 11:53:30|8778.8|8778.8|8778.75|8778.75|8778.8|8778.8|8778.75|8778.75|0
1742558020000|2025-03-21 11:53:40|8778.71|8778.71|8778.42|8778.42|8778.71|8778.71|8778.42|8778.42|0
1742558030000|2025-03-21 11:53:50|8778.13|8778.13|8778.13|8778.13|8778.13|8778.13|8778.13|8778.13|0
1742558040000|2025-03-21 11:54:00|8778.71|8778.71|8778.42|8778.42|8778.71|8778.71|8778.42|8778.42|0
1742558050000|2025-03-21 11:54:10|8778.13|8778.13|8778.09|8778.09|8778.13|8778.13|8778.09|8778.09|0
1742558070000|2025-03-21 11:54:30|8776.99|8776.99|8776.7|8776.7|8776.99|8776.99|8776.7|8776.7|0
1742558080000|2025-03-21 11:54:40|8776.59|8776.59|8776.59|8776.59|8776.59|8776.59|8776.59|8776.59|0
1742558090000|2025-03-21 11:54:50|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|0
1742558110000|2025-03-21 11:55:10|8776.32|8776.32|8776.9|8776.9|8776.9|8776.9|8776.32|8776.32|0
1742558120000|2025-03-21 11:55:20|8776.95|8776.95|8776.9|8776.9|8776.97|8776.97|8776.9|8776.9|0
1742558130000|2025-03-21 11:55:30|8776.92|8776.92|8776.9|8776.9|8776.92|8776.92|8776.9|8776.9|0
1742558140000|2025-03-21 11:55:40|8778|8778|8778.29|8778.29|8778.29|8778.29|8778|8778|0
1742558150000|2025-03-21 11:55:50|8779.4|8779.4|8779.4|8779.4|8779.4|8779.4|8779.4|8779.4|0
1742558180000|2025-03-21 11:56:20|8779.11|8779.11|8778|8778|8779.11|8779.11|8778|8778|0
1742558190000|2025-03-21 11:56:30|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|0
1742558200000|2025-03-21 11:56:40|8777.69|8777.69|8777.69|8777.69|8777.69|8777.69|8777.69|8777.69|0
1742558220000|2025-03-21 11:57:00|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|0
1742558230000|2025-03-21 11:57:10|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|0
1742558310000|2025-03-21 11:58:30|8776.3|8776.3|8777.4|8777.4|8777.4|8777.4|8776.3|8776.3|0
1742558340000|2025-03-21 11:59:00|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|8777.98|0
1742558350000|2025-03-21 11:59:10|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|0
1742558370000|2025-03-21 11:59:30|8778.55|8778.55|8778.55|8778.55|8778.55|8778.55|8778.55|8778.55|0
1742558380000|2025-03-21 11:59:40|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|0
1742558390000|2025-03-21 11:59:50|8779.95|8779.95|8780.52|8780.52|8780.52|8780.52|8779.95|8779.95|0
1742558410000|2025-03-21 12:00:10|8779.42|8779.42|8779.39|8779.39|8779.42|8779.42|8779.39|8779.39|0
1742558430000|2025-03-21 12:00:30|8778.29|8778.29|8779.39|8779.39|8779.39|8779.39|8778.29|8778.29|0
1742558450000|2025-03-21 12:00:50|8779.11|8779.11|8780.5|8780.5|8780.5|8780.5|8779.11|8779.11|0
1742558460000|2025-03-21 12:01:00|8781.6|8781.6|8782.71|8782.71|8782.71|8782.71|8781.6|8781.6|0
1742558470000|2025-03-21 12:01:10|8781.6|8781.6|8781.32|8781.32|8781.6|8781.6|8781.32|8781.32|0
1742558490000|2025-03-21 12:01:30|8783.53|8783.53|8784.39|8784.39|8784.39|8784.39|8783.53|8783.53|0
1742558520000|2025-03-21 12:02:00|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|8786.89|0
1742558530000|2025-03-21 12:02:10|8787.47|8787.47|8787.18|8787.18|8787.47|8787.47|8787.18|8787.18|0
1742558540000|2025-03-21 12:02:20|8788.28|8788.28|8788.28|8788.28|8788.28|8788.28|8788.28|8788.28|0
1742558560000|2025-03-21 12:02:40|8788|8788|8786.89|8786.89|8788|8788|8786.89|8786.89|0
1742558570000|2025-03-21 12:02:50|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|0
1742558580000|2025-03-21 12:03:00|8786.63|8786.63|8786.08|8786.08|8786.63|8786.63|8786.05|8786.05|0
1742558590000|2025-03-21 12:03:10|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|8784.97|0
1742558600000|2025-03-21 12:03:20|8784.94|8784.94|8784.97|8784.97|8784.97|8784.97|8784.94|8784.94|0
1742558610000|2025-03-21 12:03:30|8785|8785|8785|8785|8785|8785|8785|8785|0
1742558640000|2025-03-21 12:04:00|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|0
1742558660000|2025-03-21 12:04:20|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|0
1742558710000|2025-03-21 12:05:10|8785.31|8785.31|8785.37|8785.37|8785.37|8785.37|8785.31|8785.31|0
1742558730000|2025-03-21 12:05:30|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|0
1742558740000|2025-03-21 12:05:40|8785.68|8785.68|8783.48|8783.48|8785.68|8785.68|8783.18|8783.18|0
1742558750000|2025-03-21 12:05:50|8783.45|8783.45|8782.35|8782.35|8783.45|8783.45|8782.35|8782.35|0
1742558790000|2025-03-21 12:06:30|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|0
1742558820000|2025-03-21 12:07:00|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|8783.17|0
1742558830000|2025-03-21 12:07:10|8781.77|8781.77|8782.06|8782.06|8782.06|8782.06|8781.77|8781.77|0
1742558840000|2025-03-21 12:07:20|8782.35|8782.35|8783.45|8783.45|8783.45|8783.45|8782.35|8782.35|0
1742558850000|2025-03-21 12:07:30|8783.74|8783.74|8783.74|8783.74|8783.74|8783.74|8783.74|8783.74|0
1742558860000|2025-03-21 12:07:40|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|0
1742558880000|2025-03-21 12:08:00|8784.56|8784.56|8784.56|8784.56|8784.56|8784.56|8784.56|8784.56|0
1742558900000|2025-03-21 12:08:20|8784.85|8784.85|8784.85|8784.85|8784.85|8784.85|8784.85|8784.85|0
1742558920000|2025-03-21 12:08:40|8785.42|8785.42|8785.13|8785.13|8785.42|8785.42|8785.13|8785.13|0
1742558950000|2025-03-21 12:09:10|8784.85|8784.85|8787.06|8787.06|8787.06|8787.06|8784.56|8784.56|0
1742558970000|2025-03-21 12:09:30|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|0
1742558990000|2025-03-21 12:09:50|8785.66|8785.66|8785.09|8785.09|8785.66|8785.66|8785.09|8785.09|0
1742559000000|2025-03-21 12:10:00|8785.04|8785.04|8784.47|8784.47|8785.04|8785.04|8784.47|8784.47|0
1742559010000|2025-03-21 12:10:10|8784.76|8784.76|8784.47|8784.47|8784.76|8784.76|8784.47|8784.47|0
1742559020000|2025-03-21 12:10:20|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|0
1742559040000|2025-03-21 12:10:40|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|0
1742559110000|2025-03-21 12:11:50|8784.25|8784.25|8784.25|8784.25|8784.25|8784.25|8784.25|8784.25|0
1742559120000|2025-03-21 12:12:00|8783.67|8783.67|8783.96|8783.96|8783.96|8783.96|8783.67|8783.67|0
1742559140000|2025-03-21 12:12:20|8783.94|8783.94|8783.91|8783.91|8783.94|8783.94|8783.91|8783.91|0
1742559160000|2025-03-21 12:12:40|8784.78|8784.78|8784.49|8784.49|8784.78|8784.78|8784.49|8784.49|0
1742559170000|2025-03-21 12:12:50|8784.2|8784.2|8783.91|8783.91|8784.2|8784.2|8783.91|8783.91|0
1742559180000|2025-03-21 12:13:00|8784.49|8784.49|8784.43|8784.43|8784.49|8784.49|8784.43|8784.43|0
1742559190000|2025-03-21 12:13:10|8785.54|8785.54|8785.54|8785.54|8785.54|8785.54|8785.54|8785.54|0
1742559210000|2025-03-21 12:13:30|8786.93|8786.93|8787.22|8787.22|8787.22|8787.22|8786.93|8786.93|0
1742559230000|2025-03-21 12:13:50|8787.8|8787.8|8787.8|8787.8|8787.8|8787.8|8787.8|8787.8|0
1742559240000|2025-03-21 12:14:00|8788.9|8788.9|8788.93|8788.93|8788.93|8788.93|8788.9|8788.9|0
1742559270000|2025-03-21 12:14:30|8788.64|8788.64|8788.35|8788.35|8788.64|8788.64|8788.35|8788.35|0
1742559300000|2025-03-21 12:15:00|8788.06|8788.06|8788.35|8788.35|8788.35|8788.35|8788.06|8788.06|0
1742559330000|2025-03-21 12:15:30|8787.78|8787.78|8787.49|8787.49|8787.78|8787.78|8787.49|8787.49|0
1742559340000|2025-03-21 12:15:40|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|0
1742559360000|2025-03-21 12:16:00|8786.96|8786.96|8787.25|8787.25|8787.25|8787.25|8786.96|8786.96|0
1742559370000|2025-03-21 12:16:10|8787.53|8787.53|8787.53|8787.53|8787.53|8787.53|8787.53|8787.53|0
1742559390000|2025-03-21 12:16:30|8787.25|8787.25|8784.75|8784.75|8787.25|8787.25|8784.17|8784.17|0
1742559400000|2025-03-21 12:16:40|8784.17|8784.17|8783.07|8783.07|8784.17|8784.17|8783.07|8783.07|0
1742559410000|2025-03-21 12:16:50|8782.78|8782.78|8783.07|8783.07|8783.07|8783.07|8782.78|8782.78|0
1742559420000|2025-03-21 12:17:00|8783.35|8783.35|8783.35|8783.35|8783.35|8783.35|8783.35|8783.35|0
1742559440000|2025-03-21 12:17:20|8783.38|8783.38|8783.37|8783.37|8783.38|8783.38|8783.37|8783.37|0
1742559450000|2025-03-21 12:17:30|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|0
1742559460000|2025-03-21 12:17:40|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|0
1742559470000|2025-03-21 12:17:50|8781.66|8781.66|8781.66|8781.66|8781.66|8781.66|8781.66|8781.66|0
1742559480000|2025-03-21 12:18:00|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|0
1742559500000|2025-03-21 12:18:20|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|8783.34|0
1742559510000|2025-03-21 12:18:30|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|0
1742559520000|2025-03-21 12:18:40|8784.73|8784.73|8784.73|8784.73|8784.73|8784.73|8784.73|8784.73|0
1742559530000|2025-03-21 12:18:50|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|0
1742559540000|2025-03-21 12:19:00|8784.16|8784.16|8784.16|8784.16|8784.16|8784.16|8784.16|8784.16|0
1742559600000|2025-03-21 12:20:00|8783.87|8783.87|8782.48|8782.48|8783.87|8783.87|8782.48|8782.48|0
1742559610000|2025-03-21 12:20:10|8782.76|8782.76|8781.66|8781.66|8782.76|8782.76|8781.66|8781.66|0
1742559620000|2025-03-21 12:20:20|8781.7|8781.7|8781.7|8781.7|8781.7|8781.7|8781.7|8781.7|0
1742559630000|2025-03-21 12:20:30|8781.68|8781.68|8781.71|8781.71|8781.71|8781.71|8781.68|8781.68|0
1742559650000|2025-03-21 12:20:50|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|0
1742559690000|2025-03-21 12:21:30|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|0
1742559710000|2025-03-21 12:21:50|8781.74|8781.74|8781.45|8781.45|8781.74|8781.74|8781.45|8781.45|0
1742559730000|2025-03-21 12:22:10|8782.56|8782.56|8782.56|8782.56|8782.56|8782.56|8782.56|8782.56|0
1742559770000|2025-03-21 12:22:50|8782.84|8782.84|8782.84|8782.84|8782.84|8782.84|8782.56|8782.56|0
1742559780000|2025-03-21 12:23:00|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|0
1742559790000|2025-03-21 12:23:10|8781.69|8781.69|8781.12|8781.12|8781.69|8781.69|8781.12|8781.12|0
1742559810000|2025-03-21 12:23:30|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|0
1742559840000|2025-03-21 12:24:00|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|0
1742559850000|2025-03-21 12:24:10|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|0
1742559870000|2025-03-21 12:24:30|8780.86|8780.86|8780.88|8780.88|8780.88|8780.88|8780.86|8780.86|0
1742559910000|2025-03-21 12:25:10|8779.77|8779.77|8779.77|8779.77|8779.77|8779.77|8779.75|8779.75|0
1742559920000|2025-03-21 12:25:20|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|8779.49|0
1742559940000|2025-03-21 12:25:40|8779.2|8779.2|8778.09|8778.09|8779.2|8779.2|8778.09|8778.09|0
1742559950000|2025-03-21 12:25:50|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|0
1742559960000|2025-03-21 12:26:00|8778.67|8778.67|8778.67|8778.67|8778.67|8778.67|8778.67|8778.67|0
1742559970000|2025-03-21 12:26:10|8778.96|8778.96|8778.96|8778.96|8778.96|8778.96|8778.96|8778.96|0
1742560010000|2025-03-21 12:26:50|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|0
1742560040000|2025-03-21 12:27:20|8781.46|8781.46|8782.56|8782.56|8782.56|8782.56|8781.46|8781.46|0
1742560080000|2025-03-21 12:28:00|8783.71|8783.71|8784.82|8784.82|8784.82|8784.82|8783.71|8783.71|0
1742560110000|2025-03-21 12:28:30|8784.53|8784.53|8783.42|8783.42|8784.53|8784.53|8783.42|8783.42|0
1742560160000|2025-03-21 12:29:20|8784.53|8784.53|8783.95|8783.95|8784.53|8784.53|8783.95|8783.95|0
1742560170000|2025-03-21 12:29:30|8782.85|8782.85|8782.85|8782.85|8782.85|8782.85|8782.85|8782.85|0
1742560190000|2025-03-21 12:29:50|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|0
1742560200000|2025-03-21 12:30:00|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|8782.03|0
1742560210000|2025-03-21 12:30:10|8780.93|8780.93|8780.93|8780.93|8780.93|8780.93|8780.93|8780.93|0
1742560230000|2025-03-21 12:30:30|8780.64|8780.64|8781.74|8781.74|8781.74|8781.74|8780.64|8780.64|0
1742560280000|2025-03-21 12:31:20|8781.46|8781.46|8779.49|8779.49|8781.46|8781.46|8779.49|8779.49|0
1742560340000|2025-03-21 12:32:20|8778.38|8778.38|8778.09|8778.09|8778.38|8778.38|8778.09|8778.09|0
1742560360000|2025-03-21 12:32:40|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|0
1742560390000|2025-03-21 12:33:10|8777.85|8777.85|8780.35|8780.35|8780.35|8780.35|8777.85|8777.85|0
1742560400000|2025-03-21 12:33:20|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|0
1742560420000|2025-03-21 12:33:40|8780.35|8780.35|8780.28|8780.28|8780.35|8780.35|8780.28|8780.28|0
1742560430000|2025-03-21 12:33:50|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|0
1742560440000|2025-03-21 12:34:00|8779.46|8779.46|8779.46|8779.46|8779.46|8779.46|8779.46|8779.46|0
1742560480000|2025-03-21 12:34:40|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|0
1742560490000|2025-03-21 12:34:50|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|0
1742560550000|2025-03-21 12:35:50|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|8780.26|0
1742560560000|2025-03-21 12:36:00|8779.15|8779.15|8779.15|8779.15|8779.15|8779.15|8779.15|8779.15|0
1742560600000|2025-03-21 12:36:40|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|8778.05|0
1742560610000|2025-03-21 12:36:50|8779.15|8779.15|8779.73|8779.73|8779.73|8779.73|8779.15|8779.15|0
1742560620000|2025-03-21 12:37:00|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|0
1742560630000|2025-03-21 12:37:10|8779.15|8779.15|8779.15|8779.15|8779.15|8779.15|8779.15|8779.15|0
1742560650000|2025-03-21 12:37:30|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|8779.44|0
1742560680000|2025-03-21 12:38:00|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|0
1742560690000|2025-03-21 12:38:10|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|0
1742560700000|2025-03-21 12:38:20|8779.12|8779.12|8778.83|8778.83|8779.12|8779.12|8778.83|8778.83|0
1742560720000|2025-03-21 12:38:40|8777.72|8777.72|8777.72|8777.72|8777.72|8777.72|8777.72|8777.72|0
1742560730000|2025-03-21 12:38:50|8777.74|8777.74|8777.72|8777.72|8777.74|8777.74|8777.7|8777.7|0
1742560740000|2025-03-21 12:39:00|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|8778.01|0
1742560760000|2025-03-21 12:39:20|8777.72|8777.72|8778.01|8778.01|8778.01|8778.01|8777.72|8777.72|0
1742560790000|2025-03-21 12:39:50|8776.86|8776.86|8776.57|8776.57|8776.86|8776.86|8776.57|8776.57|0
1742560800000|2025-03-21 12:40:00|8776.28|8776.28|8773.74|8773.74|8776.28|8776.28|8773.74|8773.74|0
1742560810000|2025-03-21 12:40:10|8773.45|8773.45|8772.32|8772.32|8773.45|8773.45|8772.04|8772.04|0
1742560820000|2025-03-21 12:40:20|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|0
1742560830000|2025-03-21 12:40:30|8772.25|8772.25|8771.74|8771.74|8772.32|8772.32|8771.74|8771.74|0
1742560840000|2025-03-21 12:40:40|8772.03|8772.03|8772.03|8772.03|8772.32|8772.32|8772.03|8772.03|0
1742560890000|2025-03-21 12:41:30|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|0
1742560900000|2025-03-21 12:41:40|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|0
1742560910000|2025-03-21 12:41:50|8773.74|8773.74|8773.74|8773.74|8773.74|8773.74|8773.74|8773.74|0
1742560920000|2025-03-21 12:42:00|8774.03|8774.03|8773.43|8773.43|8774.03|8774.03|8773.43|8773.43|0
1742560930000|2025-03-21 12:42:10|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1742560960000|2025-03-21 12:42:40|8772.03|8772.03|8772.08|8772.08|8772.08|8772.08|8772.03|8772.03|0
1742561000000|2025-03-21 12:43:20|8771.5|8771.5|8771.79|8771.79|8771.79|8771.79|8771.5|8771.5|0
1742561010000|2025-03-21 12:43:30|8772.08|8772.08|8769.29|8769.29|8772.08|8772.08|8769.29|8769.29|0
1742561060000|2025-03-21 12:44:20|8769.87|8769.87|8769.58|8769.58|8770.15|8770.15|8769.58|8769.58|0
1742561100000|2025-03-21 12:45:00|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|0
1742561130000|2025-03-21 12:45:30|8769.64|8769.64|8769.63|8769.63|8769.66|8769.66|8769.63|8769.63|0
1742561140000|2025-03-21 12:45:40|8770.49|8770.49|8772.7|8772.7|8772.7|8772.7|8770.49|8770.49|0
1742561180000|2025-03-21 12:46:20|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|0
1742561200000|2025-03-21 12:46:40|8773.52|8773.52|8773.49|8773.49|8773.52|8773.52|8773.49|8773.49|0
1742561240000|2025-03-21 12:47:20|8774.6|8774.6|8774.6|8774.6|8774.6|8774.6|8774.6|8774.6|0
1742561250000|2025-03-21 12:47:30|8774.5|8774.5|8774.5|8774.5|8774.5|8774.5|8774.5|8774.5|0
1742561260000|2025-03-21 12:47:40|8775.89|8775.89|8777.57|8777.57|8777.57|8777.57|8775.89|8775.89|0
1742561280000|2025-03-21 12:48:00|8778.68|8778.68|8778.97|8778.97|8778.97|8778.97|8778.68|8778.68|0
1742561290000|2025-03-21 12:48:10|8779.25|8779.25|8778.97|8778.97|8779.25|8779.25|8778.97|8778.97|0
1742561300000|2025-03-21 12:48:20|8779|8779|8779.29|8779.29|8779.29|8779.29|8779|8779|0
1742561320000|2025-03-21 12:48:40|8779|8779|8778.42|8778.42|8779|8779|8778.42|8778.42|0
1742561330000|2025-03-21 12:48:50|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|0
1742561340000|2025-03-21 12:49:00|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|0
1742561350000|2025-03-21 12:49:10|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|8780.11|0
1742561370000|2025-03-21 12:49:30|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|8779.82|0
1742561380000|2025-03-21 12:49:40|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|0
1742561390000|2025-03-21 12:49:50|8778.42|8778.42|8778.42|8778.42|8778.42|8778.42|8778.42|8778.42|0
1742561420000|2025-03-21 12:50:20|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|8778.71|0
1742561430000|2025-03-21 12:50:30|8778.14|8778.14|8778.14|8778.14|8778.42|8778.42|8778.14|8778.14|0
1742561440000|2025-03-21 12:50:40|8779.24|8779.24|8778.9|8778.9|8779.24|8779.24|8778.9|8778.9|0
1742561460000|2025-03-21 12:51:00|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|8779.19|0
1742561480000|2025-03-21 12:51:20|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|0
1742561490000|2025-03-21 12:51:30|8778.06|8778.06|8778.06|8778.06|8778.06|8778.06|8778.06|8778.06|0
1742561500000|2025-03-21 12:51:40|8778.09|8778.09|8778.09|8778.09|8778.09|8778.09|8778.09|8778.09|0
1742561530000|2025-03-21 12:52:10|8777.8|8777.8|8777.8|8777.8|8777.8|8777.8|8777.8|8777.8|0
1742561540000|2025-03-21 12:52:20|8777.51|8777.51|8776.03|8776.03|8777.51|8777.51|8776.03|8776.03|0
1742561560000|2025-03-21 12:52:40|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|0
1742561580000|2025-03-21 12:53:00|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|0
1742561670000|2025-03-21 12:54:30|8776.6|8776.6|8776.03|8776.03|8776.6|8776.6|8776.03|8776.03|0
1742561690000|2025-03-21 12:54:50|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|0
1742561750000|2025-03-21 12:55:50|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|0
1742561770000|2025-03-21 12:56:10|8774.11|8774.11|8772.71|8772.71|8774.11|8774.11|8772.71|8772.71|0
1742561800000|2025-03-21 12:56:40|8772.69|8772.69|8773.79|8773.79|8773.79|8773.79|8772.69|8772.69|0
1742561830000|2025-03-21 12:57:10|8773.77|8773.77|8770.94|8770.94|8773.77|8773.77|8770.94|8770.94|0
1742561860000|2025-03-21 12:57:40|8769.83|8769.83|8769.76|8769.76|8769.83|8769.83|8769.76|8769.76|0
1742561890000|2025-03-21 12:58:10|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|0
1742561940000|2025-03-21 12:59:00|8770.07|8770.07|8770.34|8770.34|8770.34|8770.34|8770.05|8770.05|0
1742561990000|2025-03-21 12:59:50|8769.23|8769.23|8768.94|8768.94|8769.23|8769.23|8768.94|8768.94|0
1742562000000|2025-03-21 13:00:00|8770.05|8770.05|8770.87|8770.87|8771.73|8771.73|8770.05|8770.05|0
1742562010000|2025-03-21 13:00:10|8770.84|8770.84|8768.63|8768.63|8770.84|8770.84|8768.63|8768.63|0
1742562020000|2025-03-21 13:00:20|8768.92|8768.92|8769.74|8769.74|8770.02|8770.02|8768.92|8768.92|0
1742562030000|2025-03-21 13:00:30|8770.02|8770.02|8768.92|8768.92|8770.02|8770.02|8768.92|8768.92|0
1742562060000|2025-03-21 13:01:00|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|0
1742562080000|2025-03-21 13:01:20|8772.81|8772.81|8773.39|8773.39|8773.39|8773.39|8772.81|8772.81|0
1742562100000|2025-03-21 13:01:40|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|0
1742562110000|2025-03-21 13:01:50|8771.7|8771.7|8771.15|8771.15|8771.7|8771.7|8770|8770|0
1742562120000|2025-03-21 13:02:00|8772.26|8772.26|8771.18|8771.18|8772.26|8772.26|8771.15|8771.15|0
1742562130000|2025-03-21 13:02:10|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|8771.2|0
1742562150000|2025-03-21 13:02:30|8771.49|8771.49|8771.2|8771.2|8771.49|8771.49|8771.2|8771.2|0
1742562160000|2025-03-21 13:02:40|8771.22|8771.22|8771.22|8771.22|8771.22|8771.22|8770.94|8770.94|0
1742562170000|2025-03-21 13:02:50|8770.12|8770.12|8770.09|8770.09|8770.12|8770.12|8770.09|8770.09|0
1742562180000|2025-03-21 13:03:00|8770.67|8770.67|8770.67|8770.67|8770.67|8770.67|8770.67|8770.67|0
1742562190000|2025-03-21 13:03:10|8772.88|8772.88|8772.92|8772.92|8772.92|8772.92|8772.88|8772.88|0
1742562210000|2025-03-21 13:03:30|8773.79|8773.79|8773.52|8773.52|8773.79|8773.79|8773.5|8773.5|0
1742562220000|2025-03-21 13:03:40|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|0
1742562240000|2025-03-21 13:04:00|8774.65|8774.65|8775.76|8775.76|8775.76|8775.76|8774.65|8774.65|0
1742562270000|2025-03-21 13:04:30|8776.87|8776.87|8777.82|8777.82|8777.82|8777.82|8776.87|8776.87|0
1742562280000|2025-03-21 13:04:40|8778.11|8778.11|8780.32|8780.32|8780.32|8780.32|8778.11|8778.11|0
1742562290000|2025-03-21 13:04:50|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|0
1742562300000|2025-03-21 13:05:00|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|0
1742562310000|2025-03-21 13:05:10|8780.61|8780.61|8780.32|8780.32|8780.61|8780.61|8780.32|8780.32|0
1742562320000|2025-03-21 13:05:20|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|0
1742562330000|2025-03-21 13:05:30|8780.32|8780.32|8780.32|8780.32|8780.32|8780.32|8780.32|8780.32|0
1742562350000|2025-03-21 13:05:50|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|8780.3|0
1742562380000|2025-03-21 13:06:20|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|0
1742562390000|2025-03-21 13:06:30|8778.09|8778.09|8776.41|8776.41|8778.09|8778.09|8776.41|8776.41|0
1742562400000|2025-03-21 13:06:40|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|0
1742562420000|2025-03-21 13:07:00|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|0
1742562440000|2025-03-21 13:07:20|8777.23|8777.23|8777.23|8777.23|8777.23|8777.23|8777.23|8777.23|0
1742562460000|2025-03-21 13:07:40|8775.02|8775.02|8775.02|8775.02|8775.02|8775.02|8775.02|8775.02|0
1742562470000|2025-03-21 13:07:50|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|8776.12|0
1742562490000|2025-03-21 13:08:10|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|0
1742562500000|2025-03-21 13:08:20|8776.11|8776.11|8776.11|8776.11|8776.11|8776.11|8776.11|8776.11|0
1742562520000|2025-03-21 13:08:40|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|0
1742562530000|2025-03-21 13:08:50|8777.21|8777.21|8777.49|8777.49|8777.49|8777.49|8777.21|8777.21|0
1742562540000|2025-03-21 13:09:00|8777.21|8777.21|8777.21|8777.21|8777.21|8777.21|8777.21|8777.21|0
1742562550000|2025-03-21 13:09:10|8777.22|8777.22|8778.32|8778.32|8778.32|8778.32|8777.22|8777.22|0
1742562560000|2025-03-21 13:09:20|8778.35|8778.35|8778.35|8778.35|8778.35|8778.35|8778.35|8778.35|0
1742562570000|2025-03-21 13:09:30|8778.64|8778.64|8778.64|8778.64|8778.64|8778.64|8778.64|8778.64|0
1742562590000|2025-03-21 13:09:50|8778.93|8778.93|8780.03|8780.03|8780.03|8780.03|8778.93|8778.93|0
1742562600000|2025-03-21 13:10:00|8780.06|8780.06|8782.87|8782.87|8782.87|8782.87|8780.06|8780.06|0
1742562610000|2025-03-21 13:10:10|8783.15|8783.15|8781.74|8781.74|8783.15|8783.15|8781.74|8781.74|0
1742562630000|2025-03-21 13:10:30|8781.76|8781.76|8778.66|8778.66|8781.76|8781.76|8778.66|8778.66|0
1742562650000|2025-03-21 13:10:50|8778.68|8778.68|8778.69|8778.69|8778.69|8778.69|8778.68|8778.68|0
1742562660000|2025-03-21 13:11:00|8778.12|8778.12|8778.12|8778.12|8778.12|8778.12|8778.12|8778.12|0
1742562680000|2025-03-21 13:11:20|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|0
1742562690000|2025-03-21 13:11:30|8778.11|8778.11|8778.11|8778.11|8778.13|8778.13|8778.11|8778.11|0
1742562700000|2025-03-21 13:11:40|8778.15|8778.15|8778.13|8778.13|8778.15|8778.15|8778.13|8778.13|0
1742562710000|2025-03-21 13:11:50|8778.71|8778.71|8778.66|8778.66|8778.71|8778.71|8778.66|8778.66|0
1742562740000|2025-03-21 13:12:20|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|0
1742562760000|2025-03-21 13:12:40|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|0
1742562780000|2025-03-21 13:13:00|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|0
1742562800000|2025-03-21 13:13:20|8777.84|8777.84|8777.84|8777.84|8777.84|8777.84|8777.84|8777.84|0
1742562830000|2025-03-21 13:13:50|8778.13|8778.13|8776.73|8776.73|8778.13|8778.13|8776.73|8776.73|0
1742562870000|2025-03-21 13:14:30|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|0
1742562880000|2025-03-21 13:14:40|8775.91|8775.91|8775.91|8775.91|8775.91|8775.91|8775.91|8775.91|0
1742562910000|2025-03-21 13:15:10|8777.02|8777.02|8777.02|8777.02|8777.02|8777.02|8777.02|8777.02|0
1742562930000|2025-03-21 13:15:30|8776.73|8776.73|8776.42|8776.42|8776.73|8776.73|8776.42|8776.42|0
1742562940000|2025-03-21 13:15:40|8775.03|8775.03|8772.77|8772.77|8775.03|8775.03|8772.77|8772.77|0
1742562950000|2025-03-21 13:15:50|8772.48|8772.48|8772.48|8772.48|8772.77|8772.77|8772.48|8772.48|0
1742562960000|2025-03-21 13:16:00|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|0
1742562970000|2025-03-21 13:16:10|8772.81|8772.81|8772.81|8772.81|8772.81|8772.81|8772.81|8772.81|0
1742562980000|2025-03-21 13:16:20|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|0
1742563010000|2025-03-21 13:16:50|8772.28|8772.28|8771.99|8771.99|8772.28|8772.28|8771.99|8771.99|0
1742563020000|2025-03-21 13:17:00|8770.89|8770.89|8770.89|8770.89|8770.89|8770.89|8770.89|8770.89|0
1742563030000|2025-03-21 13:17:10|8770.6|8770.6|8769.5|8769.5|8770.6|8770.6|8769.5|8769.5|0
1742563040000|2025-03-21 13:17:20|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|8770.6|0
1742563050000|2025-03-21 13:17:30|8771.99|8771.99|8771.99|8771.99|8771.99|8771.99|8771.99|8771.99|0
1742563060000|2025-03-21 13:17:40|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|8772.28|0
1742563070000|2025-03-21 13:17:50|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|0
1742563080000|2025-03-21 13:18:00|8772.38|8772.38|8772.67|8772.67|8772.67|8772.67|8772.38|8772.38|0
1742563090000|2025-03-21 13:18:10|8772.38|8772.38|8772.38|8772.38|8772.38|8772.38|8772.38|8772.38|0
1742563100000|2025-03-21 13:18:20|8772.4|8772.4|8772.38|8772.38|8772.4|8772.4|8772.38|8772.38|0
1742563110000|2025-03-21 13:18:30|8772.09|8772.09|8772.38|8772.38|8772.67|8772.67|8772.09|8772.09|0
1742563120000|2025-03-21 13:18:40|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|0
1742563140000|2025-03-21 13:19:00|8773.44|8773.44|8774.83|8774.83|8774.83|8774.83|8773.44|8773.44|0
1742563150000|2025-03-21 13:19:10|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|0
1742563200000|2025-03-21 13:20:00|8775.17|8775.17|8775.14|8775.14|8775.17|8775.17|8775.14|8775.14|0
1742563210000|2025-03-21 13:20:10|8775.17|8775.17|8776.27|8776.27|8776.27|8776.27|8775.17|8775.17|0
1742563220000|2025-03-21 13:20:20|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|0
1742563230000|2025-03-21 13:20:30|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|0
1742563250000|2025-03-21 13:20:50|8776.35|8776.35|8776.37|8776.37|8776.37|8776.37|8776.35|8776.35|0
1742563260000|2025-03-21 13:21:00|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|8776.35|0
1742563280000|2025-03-21 13:21:20|8775.24|8775.24|8775.24|8775.24|8775.24|8775.24|8775.24|8775.24|0
1742563300000|2025-03-21 13:21:40|8774.95|8774.95|8774.98|8774.98|8774.98|8774.98|8774.95|8774.95|0
1742563310000|2025-03-21 13:21:50|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|0
1742563320000|2025-03-21 13:22:00|8773.58|8773.58|8773.58|8773.58|8773.58|8773.58|8773.58|8773.58|0
1742563330000|2025-03-21 13:22:10|8774.69|8774.69|8775.79|8775.79|8776.08|8776.08|8774.69|8774.69|0
1742563360000|2025-03-21 13:22:40|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|8774.69|0
1742563370000|2025-03-21 13:22:50|8774.98|8774.98|8773.87|8773.87|8774.98|8774.98|8773.87|8773.87|0
1742563380000|2025-03-21 13:23:00|8773.3|8773.3|8773.29|8773.29|8773.31|8773.31|8772.18|8772.18|0
1742563390000|2025-03-21 13:23:10|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|8774.39|0
1742563400000|2025-03-21 13:23:20|8774.1|8774.1|8772.98|8772.98|8774.1|8774.1|8772.98|8772.98|0
1742563410000|2025-03-21 13:23:30|8773.27|8773.27|8774.66|8774.66|8774.66|8774.66|8773.27|8773.27|0
1742563430000|2025-03-21 13:23:50|8774.62|8774.62|8774.6|8774.6|8774.62|8774.62|8774.6|8774.6|0
1742563440000|2025-03-21 13:24:00|8774.61|8774.61|8774.61|8774.61|8774.61|8774.61|8774.61|8774.61|0
1742563460000|2025-03-21 13:24:20|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|0
1742563480000|2025-03-21 13:24:40|8774.32|8774.32|8774.61|8774.61|8774.9|8774.9|8774.32|8774.32|0
1742563500000|2025-03-21 13:25:00|8774.32|8774.32|8773.22|8773.22|8774.32|8774.32|8773.22|8773.22|0
1742563520000|2025-03-21 13:25:20|8772.93|8772.93|8772.64|8772.64|8772.93|8772.93|8772.64|8772.64|0
1742563530000|2025-03-21 13:25:30|8772.93|8772.93|8772.93|8772.93|8773.22|8773.22|8772.93|8772.93|0
1742563580000|2025-03-21 13:26:20|8772.92|8772.92|8772.9|8772.9|8772.92|8772.92|8772.9|8772.9|0
1742563590000|2025-03-21 13:26:30|8772.62|8772.62|8771.46|8771.46|8772.62|8772.62|8771.46|8771.46|0
1742563600000|2025-03-21 13:26:40|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|0
1742563620000|2025-03-21 13:27:00|8771.73|8771.73|8771.77|8771.77|8771.77|8771.77|8771.73|8771.73|0
1742563630000|2025-03-21 13:27:10|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|0
1742563640000|2025-03-21 13:27:20|8772.04|8772.04|8770.64|8770.64|8772.04|8772.04|8770.64|8770.64|0
1742563680000|2025-03-21 13:28:00|8770.68|8770.68|8771.77|8771.77|8771.77|8771.77|8770.66|8770.66|0
1742563690000|2025-03-21 13:28:10|8771.79|8771.79|8771.81|8771.81|8771.81|8771.81|8771.79|8771.79|0
1742563700000|2025-03-21 13:28:20|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|8771.85|0
1742563710000|2025-03-21 13:28:30|8772.95|8772.95|8772.97|8772.97|8772.97|8772.97|8772.95|8772.95|0
1742563730000|2025-03-21 13:28:50|8772.68|8772.68|8770.47|8770.47|8772.68|8772.68|8770.47|8770.47|0
1742563740000|2025-03-21 13:29:00|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|8770.76|0
1742563750000|2025-03-21 13:29:10|8771.04|8771.04|8770.76|8770.76|8771.04|8771.04|8770.76|8770.76|0
1742563770000|2025-03-21 13:29:30|8772.97|8772.97|8772.98|8772.98|8772.98|8772.98|8772.97|8772.97|0
1742563790000|2025-03-21 13:29:50|8773.56|8773.56|8774.69|8774.69|8774.69|8774.69|8773.27|8773.27|0
1742563800000|2025-03-21 13:30:00|8774.4|8774.4|8779.05|8779.05|8780.44|8780.44|8774.1|8774.1|0
1742563810000|2025-03-21 13:30:10|8779.34|8779.34|8777.06|8777.06|8781.84|8781.84|8777.06|8777.06|0
1742563820000|2025-03-21 13:30:20|8778.75|8778.75|8780.43|8780.43|8780.43|8780.43|8778.75|8778.75|0
1742563830000|2025-03-21 13:30:30|8780.14|8780.14|8780.19|8780.19|8780.19|8780.19|8780.14|8780.14|0
1742563840000|2025-03-21 13:30:40|8781.29|8781.29|8780.22|8780.22|8781.29|8781.29|8780.19|8780.19|0
1742563850000|2025-03-21 13:30:50|8780.5|8780.5|8778|8778|8780.5|8780.5|8777.42|8777.42|0
1742563860000|2025-03-21 13:31:00|8779.39|8779.39|8779.12|8779.12|8779.39|8779.39|8779.1|8779.1|0
1742563870000|2025-03-21 13:31:10|8780.23|8780.23|8779.44|8779.44|8780.23|8780.23|8779.12|8779.12|0
1742563880000|2025-03-21 13:31:20|8778.86|8778.86|8761.43|8761.43|8778.86|8778.86|8759.79|8759.79|0
1742563890000|2025-03-21 13:31:30|8762.53|8762.53|8760.83|8760.83|8762.53|8762.53|8759.15|8759.15|0
1742563900000|2025-03-21 13:31:40|8760.54|8760.54|8760.21|8760.21|8761.93|8761.93|8759.34|8759.34|0
1742563910000|2025-03-21 13:31:50|8760.5|8760.5|8762.13|8762.13|8762.99|8762.99|8760.21|8760.21|0
1742563920000|2025-03-21 13:32:00|8762.11|8762.11|8759.33|8759.33|8762.11|8762.11|8757.12|8757.12|0
1742563930000|2025-03-21 13:32:10|8758.46|8758.46|8756.45|8756.45|8758.46|8758.46|8756.45|8756.45|0
1742563940000|2025-03-21 13:32:20|8756.74|8756.74|8754.15|8754.15|8756.74|8756.74|8753.33|8753.33|0
1742563950000|2025-03-21 13:32:30|8753.86|8753.86|8753.33|8753.33|8755.01|8755.01|8753.33|8753.33|0
1742563960000|2025-03-21 13:32:40|8755.06|8755.06|8756.15|8756.15|8756.15|8756.15|8755.04|8755.04|0
1742563970000|2025-03-21 13:32:50|8755.86|8755.86|8754.18|8754.18|8755.86|8755.86|8751.92|8751.92|0
1742563980000|2025-03-21 13:33:00|8754.15|8754.15|8754.09|8754.09|8755.24|8755.24|8754.09|8754.09|0
1742563990000|2025-03-21 13:33:10|8755.24|8755.24|8756.05|8756.05|8756.63|8756.63|8755.24|8755.24|0
1742564000000|2025-03-21 13:33:20|8756.63|8756.63|8755.19|8755.19|8756.63|8756.63|8755.19|8755.19|0
1742564010000|2025-03-21 13:33:30|8754.33|8754.33|8754.9|8754.9|8755.19|8755.19|8754.33|8754.33|0
1742564020000|2025-03-21 13:33:40|8754.93|8754.93|8753.8|8753.8|8755.5|8755.5|8753.51|8753.51|0
1742564030000|2025-03-21 13:33:50|8753.77|8753.77|8757.4|8757.4|8757.4|8757.4|8753.77|8753.77|0
1742564040000|2025-03-21 13:34:00|8757.69|8757.69|8760.14|8760.14|8761.25|8761.25|8757.64|8757.64|0
1742564050000|2025-03-21 13:34:10|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|8760.72|0
1742564060000|2025-03-21 13:34:20|8758.46|8758.46|8756.54|8756.54|8758.46|8758.46|8756.54|8756.54|0
1742564070000|2025-03-21 13:34:30|8759.9|8759.9|8759.32|8759.32|8759.9|8759.9|8759.32|8759.32|0
1742564080000|2025-03-21 13:34:40|8759.61|8759.61|8761.63|8761.63|8761.63|8761.63|8759.61|8759.61|0
1742564090000|2025-03-21 13:34:50|8762.49|8762.49|8762.53|8762.53|8762.53|8762.53|8762.49|8762.49|0
1742564100000|2025-03-21 13:35:00|8763.68|8763.68|8766.14|8766.14|8766.14|8766.14|8763.68|8763.68|0
1742564110000|2025-03-21 13:35:10|8766.19|8766.19|8763.93|8763.93|8766.19|8766.19|8763.35|8763.35|0
1742564120000|2025-03-21 13:35:20|8764.51|8764.51|8762.6|8762.6|8764.79|8764.79|8762.58|8762.58|0
1742564140000|2025-03-21 13:35:40|8764.57|8764.57|8763.46|8763.46|8764.57|8764.57|8762.36|8762.36|0
1742564150000|2025-03-21 13:35:50|8762.07|8762.07|8763.51|8763.51|8763.51|8763.51|8762.07|8762.07|0
1742564160000|2025-03-21 13:36:00|8764.08|8764.08|8762.64|8762.64|8764.08|8764.08|8762.36|8762.36|0
1742564180000|2025-03-21 13:36:20|8762.67|8762.67|8763.72|8763.72|8763.77|8763.77|8762.67|8762.67|0
1742564190000|2025-03-21 13:36:30|8764.01|8764.01|8765.42|8765.42|8765.42|8765.42|8763.72|8763.72|0
1742564200000|2025-03-21 13:36:40|8766.52|8766.52|8766.52|8766.52|8767.63|8767.63|8766.52|8766.52|0
1742564220000|2025-03-21 13:37:00|8767.96|8767.96|8770.51|8770.51|8770.51|8770.51|8767.96|8767.96|0
1742564230000|2025-03-21 13:37:10|8768.25|8768.25|8766.86|8766.86|8768.25|8768.25|8766.86|8766.86|0
1742564240000|2025-03-21 13:37:20|8767.96|8767.96|8766.83|8766.83|8767.98|8767.98|8766.25|8766.25|0
1742564250000|2025-03-21 13:37:30|8763.51|8763.51|8759.01|8759.01|8763.51|8763.51|8759.01|8759.01|0
1742564260000|2025-03-21 13:37:40|8759.04|8759.04|8759.32|8759.32|8759.32|8759.32|8759.04|8759.04|0
1742564270000|2025-03-21 13:37:50|8759.9|8759.9|8760.76|8760.76|8760.76|8760.76|8759.9|8759.9|0
1742564280000|2025-03-21 13:38:00|8761.34|8761.34|8760.76|8760.76|8761.63|8761.63|8760.76|8760.76|0
1742564290000|2025-03-21 13:38:10|8760.48|8760.48|8759.08|8759.08|8760.48|8760.48|8759.08|8759.08|0
1742564300000|2025-03-21 13:38:20|8759.95|8759.95|8759.93|8759.93|8759.95|8759.95|8759.37|8759.37|0
1742564310000|2025-03-21 13:38:30|8758.82|8758.82|8758.19|8758.19|8758.82|8758.82|8757.62|8757.62|0
1742564320000|2025-03-21 13:38:40|8757.9|8757.9|8756.22|8756.22|8757.9|8757.9|8756.22|8756.22|0
1742564330000|2025-03-21 13:38:50|8755.93|8755.93|8754.83|8754.83|8756.2|8756.2|8754.8|8754.8|0
1742564340000|2025-03-21 13:39:00|8753.39|8753.39|8753.16|8753.16|8753.39|8753.39|8752.29|8752.29|0
1742564350000|2025-03-21 13:39:10|8753.17|8753.17|8753.76|8753.76|8754.05|8754.05|8753.17|8753.17|0
1742564360000|2025-03-21 13:39:20|8752.66|8752.66|8754.05|8754.05|8754.05|8754.05|8752.37|8752.37|0
1742564370000|2025-03-21 13:39:30|8753.48|8753.48|8752.08|8752.08|8753.76|8753.76|8750.93|8750.93|0
1742564390000|2025-03-21 13:39:50|8753.19|8753.19|8755.16|8755.16|8755.16|8755.16|8753.19|8753.19|0
1742564400000|2025-03-21 13:40:00|8752.9|8752.9|8752.9|8752.9|8752.9|8752.9|8752.9|8752.9|0
1742564410000|2025-03-21 13:40:10|8752.92|8752.92|8755.18|8755.18|8755.18|8755.18|8752.92|8752.92|0
1742564420000|2025-03-21 13:40:20|8756.29|8756.29|8756.86|8756.86|8756.86|8756.86|8756.29|8756.29|0
1742564430000|2025-03-21 13:40:30|8756.84|8756.84|8756.27|8756.27|8756.84|8756.84|8756.27|8756.27|0
1742564440000|2025-03-21 13:40:40|8757.13|8757.13|8755.74|8755.74|8757.13|8757.13|8755.74|8755.74|0
1742564450000|2025-03-21 13:40:50|8755.72|8755.72|8756.29|8756.29|8756.29|8756.29|8755.72|8755.72|0
1742564460000|2025-03-21 13:41:00|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|0
1742564470000|2025-03-21 13:41:10|8754.63|8754.63|8753.76|8753.76|8754.63|8754.63|8753.76|8753.76|0
1742564480000|2025-03-21 13:41:20|8753.48|8753.48|8750.98|8750.98|8753.48|8753.48|8750.98|8750.98|0
1742564490000|2025-03-21 13:41:30|8749.87|8749.87|8749.87|8749.87|8749.87|8749.87|8749.87|8749.87|0
1742564500000|2025-03-21 13:41:40|8750.16|8750.16|8753.52|8753.52|8753.52|8753.52|8749.58|8749.58|0
1742564530000|2025-03-21 13:42:10|8754.1|8754.1|8759.71|8759.71|8759.71|8759.71|8754.1|8754.1|0
1742564540000|2025-03-21 13:42:20|8760.82|8760.82|8760.82|8760.82|8760.82|8760.82|8760.82|8760.82|0
1742564550000|2025-03-21 13:42:30|8760.8|8760.8|8760.51|8760.51|8760.8|8760.8|8759.64|8759.64|0
1742564560000|2025-03-21 13:42:40|8759.4|8759.4|8759.4|8759.4|8759.4|8759.4|8759.4|8759.4|0
1742564580000|2025-03-21 13:43:00|8757.72|8757.72|8757.77|8757.77|8757.77|8757.77|8757.72|8757.72|0
1742564590000|2025-03-21 13:43:10|8757.48|8757.48|8758.06|8758.06|8758.06|8758.06|8757.48|8757.48|0
1742564620000|2025-03-21 13:43:40|8758.08|8758.08|8758.08|8758.08|8758.11|8758.11|8758.08|8758.08|0
1742564630000|2025-03-21 13:43:50|8757.51|8757.51|8758.35|8758.35|8758.35|8758.35|8757.48|8757.48|0
1742564640000|2025-03-21 13:44:00|8757.48|8757.48|8758.06|8758.06|8758.06|8758.06|8757.48|8757.48|0
1742564650000|2025-03-21 13:44:10|8757.48|8757.48|8756.38|8756.38|8757.48|8757.48|8756.38|8756.38|0
1742564660000|2025-03-21 13:44:20|8755.23|8755.23|8755.77|8755.77|8755.8|8755.8|8755.23|8755.23|0
1742564670000|2025-03-21 13:44:30|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|0
1742564680000|2025-03-21 13:44:40|8757.21|8757.21|8756.92|8756.92|8757.21|8757.21|8756.92|8756.92|0
1742564690000|2025-03-21 13:44:50|8757.21|8757.21|8757.21|8757.21|8757.21|8757.21|8757.21|8757.21|0
1742564700000|2025-03-21 13:45:00|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|8758.31|0
1742564710000|2025-03-21 13:45:10|8758.03|8758.03|8756.92|8756.92|8758.03|8758.03|8756.92|8756.92|0
1742564730000|2025-03-21 13:45:30|8757.21|8757.21|8758.33|8758.33|8758.33|8758.33|8757.21|8757.21|0
1742564740000|2025-03-21 13:45:40|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|0
1742564750000|2025-03-21 13:45:50|8757.18|8757.18|8756.89|8756.89|8757.18|8757.18|8756.89|8756.89|0
1742564760000|2025-03-21 13:46:00|8755.78|8755.78|8755.16|8755.16|8755.78|8755.78|8755.16|8755.16|0
1742564780000|2025-03-21 13:46:20|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|8755.45|0
1742564790000|2025-03-21 13:46:30|8757.13|8757.13|8759.1|8759.1|8759.1|8759.1|8757.13|8757.13|0
1742564800000|2025-03-21 13:46:40|8759.09|8759.09|8757.94|8757.94|8759.09|8759.09|8757.94|8757.94|0
1742564810000|2025-03-21 13:46:50|8757.91|8757.91|8755.41|8755.41|8757.91|8757.91|8755.4|8755.4|0
1742564820000|2025-03-21 13:47:00|8755.1|8755.1|8755.09|8755.09|8755.1|8755.1|8755.09|8755.09|0
1742564830000|2025-03-21 13:47:10|8755.06|8755.06|8753.96|8753.96|8755.06|8755.06|8753.96|8753.96|0
1742564840000|2025-03-21 13:47:20|8753.67|8753.67|8753.67|8753.67|8753.67|8753.67|8753.67|8753.67|0
1742564850000|2025-03-21 13:47:30|8754.53|8754.53|8755.4|8755.4|8755.4|8755.4|8754.53|8754.53|0
1742564860000|2025-03-21 13:47:40|8755.42|8755.42|8758.69|8758.69|8758.74|8758.74|8755.42|8755.42|0
1742564870000|2025-03-21 13:47:50|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|8758.67|0
1742564880000|2025-03-21 13:48:00|8758.64|8758.64|8757.25|8757.25|8758.64|8758.64|8757.25|8757.25|0
1742564910000|2025-03-21 13:48:30|8756.96|8756.96|8756.1|8756.1|8756.96|8756.96|8756.1|8756.1|0
1742564930000|2025-03-21 13:48:50|8754.99|8754.99|8753.89|8753.89|8754.99|8754.99|8753.89|8753.89|0
1742564940000|2025-03-21 13:49:00|8752.78|8752.78|8752.78|8752.78|8752.78|8752.78|8752.78|8752.78|0
1742564950000|2025-03-21 13:49:10|8752.83|8752.83|8752.85|8752.85|8752.85|8752.85|8752.83|8752.83|0
1742564960000|2025-03-21 13:49:20|8752.83|8752.83|8751.65|8751.65|8752.83|8752.83|8751.65|8751.65|0
1742564970000|2025-03-21 13:49:30|8751.63|8751.63|8750.52|8750.52|8751.63|8751.63|8750.52|8750.52|0
1742564980000|2025-03-21 13:49:40|8750.55|8750.55|8750.55|8750.55|8750.55|8750.55|8750.55|8750.55|0
1742564990000|2025-03-21 13:49:50|8749.97|8749.97|8749.42|8749.42|8749.99|8749.99|8749.42|8749.42|0
1742565000000|2025-03-21 13:50:00|8748.55|8748.55|8748.53|8748.53|8748.55|8748.55|8748.53|8748.53|0
1742565010000|2025-03-21 13:50:10|8746.81|8746.81|8742|8742|8746.81|8746.81|8742|8742|0
1742565020000|2025-03-21 13:50:20|8741.98|8741.98|8741.11|8741.11|8741.98|8741.98|8741.11|8741.11|0
1742565030000|2025-03-21 13:50:30|8740.83|8740.83|8739.08|8739.08|8740.83|8740.83|8739.08|8739.08|0
1742565040000|2025-03-21 13:50:40|8739.05|8739.05|8738.16|8738.16|8739.32|8739.32|8738.16|8738.16|0
1742565050000|2025-03-21 13:50:50|8737.88|8737.88|8736.2|8736.2|8737.88|8737.88|8736.2|8736.2|0
1742565060000|2025-03-21 13:51:00|8736.17|8736.17|8736.16|8736.16|8737.03|8737.03|8736.16|8736.16|0
1742565070000|2025-03-21 13:51:10|8736.14|8736.14|8733.64|8733.64|8736.14|8736.14|8733.64|8733.64|0
1742565080000|2025-03-21 13:51:20|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|0
1742565090000|2025-03-21 13:51:30|8735.37|8735.37|8736.18|8736.18|8737.62|8737.62|8735.37|8735.37|0
1742565110000|2025-03-21 13:51:50|8736.16|8736.16|8736.14|8736.14|8736.16|8736.16|8736.14|8736.14|0
1742565120000|2025-03-21 13:52:00|8733.88|8733.88|8734.15|8734.15|8734.17|8734.17|8733.88|8733.88|0
1742565140000|2025-03-21 13:52:20|8733.04|8733.04|8733.33|8733.33|8733.33|8733.33|8733.04|8733.04|0
1742565150000|2025-03-21 13:52:30|8733.9|8733.9|8736.98|8736.98|8736.98|8736.98|8733.9|8733.9|0
1742565160000|2025-03-21 13:52:40|8738.37|8738.37|8738.37|8738.37|8738.37|8738.37|8738.37|8738.37|0
1742565170000|2025-03-21 13:52:50|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|0
1742565180000|2025-03-21 13:53:00|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|8736.69|0
1742565190000|2025-03-21 13:53:10|8736.4|8736.4|8733.9|8733.9|8736.4|8736.4|8733.9|8733.9|0
1742565200000|2025-03-21 13:53:20|8733.88|8733.88|8734.17|8734.17|8734.17|8734.17|8733.88|8733.88|0
1742565210000|2025-03-21 13:53:30|8733.31|8733.31|8734.99|8734.99|8734.99|8734.99|8733.31|8733.31|0
1742565220000|2025-03-21 13:53:40|8735.28|8735.28|8736.38|8736.38|8736.38|8736.38|8735.28|8735.28|0
1742565230000|2025-03-21 13:53:50|8736.67|8736.67|8740.61|8740.61|8740.61|8740.61|8736.67|8736.67|0
1742565240000|2025-03-21 13:54:00|8740.9|8740.9|8740.9|8740.9|8740.9|8740.9|8740.32|8740.32|0
1742565250000|2025-03-21 13:54:10|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|8740.94|0
1742565260000|2025-03-21 13:54:20|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|0
1742565270000|2025-03-21 13:54:30|8740.13|8740.13|8740.7|8740.7|8740.7|8740.7|8740.13|8740.13|0
1742565280000|2025-03-21 13:54:40|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|0
1742565290000|2025-03-21 13:54:50|8742.1|8742.1|8742.12|8742.12|8742.12|8742.12|8742.1|8742.1|0
1742565300000|2025-03-21 13:55:00|8742.41|8742.41|8743.52|8743.52|8743.52|8743.52|8742.41|8742.41|0
1742565310000|2025-03-21 13:55:10|8744.09|8744.09|8742.7|8742.7|8744.09|8744.09|8742.7|8742.7|0
1742565320000|2025-03-21 13:55:20|8742.12|8742.12|8742.12|8742.12|8742.12|8742.12|8742.12|8742.12|0
1742565340000|2025-03-21 13:55:40|8741.02|8741.02|8739.91|8739.91|8741.02|8741.02|8739.91|8739.91|0
1742565350000|2025-03-21 13:55:50|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|0
1742565360000|2025-03-21 13:56:00|8740.2|8740.2|8740.2|8740.2|8740.2|8740.2|8740.2|8740.2|0
1742565370000|2025-03-21 13:56:10|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|0
1742565390000|2025-03-21 13:56:30|8741.28|8741.28|8741.3|8741.3|8741.3|8741.3|8741.28|8741.28|0
1742565400000|2025-03-21 13:56:40|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|0
1742565420000|2025-03-21 13:57:00|8740.99|8740.99|8741.56|8741.56|8741.56|8741.56|8740.99|8740.99|0
1742565440000|2025-03-21 13:57:20|8741.27|8741.27|8741.27|8741.27|8741.27|8741.27|8741.27|8741.27|0
1742565450000|2025-03-21 13:57:30|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|8740.99|0
1742565470000|2025-03-21 13:57:50|8741.27|8741.27|8741.56|8741.56|8741.56|8741.56|8741.27|8741.27|0
1742565480000|2025-03-21 13:58:00|8741.54|8741.54|8742.64|8742.64|8742.64|8742.64|8741.54|8741.54|0
1742565490000|2025-03-21 13:58:10|8742.67|8742.67|8739.3|8739.3|8742.67|8742.67|8739.3|8739.3|0
1742565520000|2025-03-21 13:58:40|8739.59|8739.59|8739.6|8739.6|8739.6|8739.6|8739.59|8739.59|0
1742565530000|2025-03-21 13:58:50|8738.49|8738.49|8737.38|8737.38|8738.49|8738.49|8737.38|8737.38|0
1742565540000|2025-03-21 13:59:00|8737.1|8737.1|8734.84|8734.84|8737.1|8737.1|8734.55|8734.55|0
1742565550000|2025-03-21 13:59:10|8734.55|8734.55|8734.84|8734.84|8734.84|8734.84|8734.55|8734.55|0
1742565560000|2025-03-21 13:59:20|8735.13|8735.13|8734.82|8734.82|8735.13|8735.13|8734.79|8734.79|0
1742565570000|2025-03-21 13:59:30|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|0
1742565580000|2025-03-21 13:59:40|8734.5|8734.5|8734.79|8734.79|8734.79|8734.79|8734.5|8734.5|0
1742565590000|2025-03-21 13:59:50|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|0
1742565600000|2025-03-21 14:00:00|8737.05|8737.05|8737.58|8737.58|8737.58|8737.58|8735.61|8735.61|0
1742565610000|2025-03-21 14:00:10|8738.68|8738.68|8739.55|8739.55|8739.55|8739.55|8738.68|8738.68|0
1742565620000|2025-03-21 14:00:20|8739.59|8739.59|8737.93|8737.93|8739.62|8739.62|8737.93|8737.93|0
1742565630000|2025-03-21 14:00:30|8737.36|8737.36|8736.23|8736.23|8737.36|8737.36|8736.23|8736.23|0
1742565640000|2025-03-21 14:00:40|8736.28|8736.28|8735.5|8735.5|8736.28|8736.28|8735.17|8735.17|0
1742565650000|2025-03-21 14:00:50|8735.22|8735.22|8734.91|8734.91|8735.22|8735.22|8734.62|8734.62|0
1742565660000|2025-03-21 14:01:00|8733.8|8733.8|8733.78|8733.78|8733.8|8733.8|8733.78|8733.78|0
1742565670000|2025-03-21 14:01:10|8733.49|8733.49|8733.49|8733.49|8733.49|8733.49|8733.49|8733.49|0
1742565680000|2025-03-21 14:01:20|8732.38|8732.38|8737.12|8737.12|8737.14|8737.14|8732.38|8732.38|0
1742565690000|2025-03-21 14:01:30|8736.26|8736.26|8733.76|8733.76|8736.26|8736.26|8733.76|8733.76|0
1742565700000|2025-03-21 14:01:40|8732.08|8732.08|8731.55|8731.55|8732.08|8732.08|8731.26|8731.26|0
1742565710000|2025-03-21 14:01:50|8731.84|8731.84|8732.41|8732.41|8732.41|8732.41|8731.84|8731.84|0
1742565720000|2025-03-21 14:02:00|8732.12|8732.12|8731.26|8731.26|8732.12|8732.12|8731.26|8731.26|0
1742565730000|2025-03-21 14:02:10|8731.55|8731.55|8730.44|8730.44|8731.55|8731.55|8730.44|8730.44|0
1742565740000|2025-03-21 14:02:20|8731.02|8731.02|8730.73|8730.73|8731.02|8731.02|8730.44|8730.44|0
1742565750000|2025-03-21 14:02:30|8730.44|8730.44|8730.45|8730.45|8730.45|8730.45|8730.44|8730.44|0
1742565760000|2025-03-21 14:02:40|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|8730.47|0
1742565770000|2025-03-21 14:02:50|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|8731.05|0
1742565780000|2025-03-21 14:03:00|8730.76|8730.76|8730.76|8730.76|8730.76|8730.76|8729.9|8729.9|0
1742565790000|2025-03-21 14:03:10|8730.19|8730.19|8729.34|8729.34|8730.19|8730.19|8729.08|8729.08|0
1742565800000|2025-03-21 14:03:20|8730.74|8730.74|8730.71|8730.71|8730.74|8730.74|8730.71|8730.71|0
1742565810000|2025-03-21 14:03:30|8729.85|8729.85|8730.14|8730.14|8730.42|8730.42|8729.85|8729.85|0
1742565820000|2025-03-21 14:03:40|8729.27|8729.27|8731.77|8731.77|8732.06|8732.06|8729.27|8729.27|0
1742565830000|2025-03-21 14:03:50|8731.48|8731.48|8730.09|8730.09|8731.48|8731.48|8730.09|8730.09|0
1742565840000|2025-03-21 14:04:00|8730.37|8730.37|8729.27|8729.27|8730.37|8730.37|8728.41|8728.41|0
1742565850000|2025-03-21 14:04:10|8728.98|8728.98|8729.27|8729.27|8729.27|8729.27|8728.98|8728.98|0
1742565860000|2025-03-21 14:04:20|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|8729.3|0
1742565870000|2025-03-21 14:04:30|8729.59|8729.59|8730.64|8730.64|8730.92|8730.92|8729.59|8729.59|0
1742565880000|2025-03-21 14:04:40|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|0
1742565900000|2025-03-21 14:05:00|8732.32|8732.32|8731.45|8731.45|8733.42|8733.42|8731.45|8731.45|0
1742565910000|2025-03-21 14:05:10|8730.3|8730.3|8722.65|8722.65|8730.3|8730.3|8722.65|8722.65|0
1742565920000|2025-03-21 14:05:20|8722.94|8722.94|8720.19|8720.19|8723.51|8723.51|8720.19|8720.19|0
1742565930000|2025-03-21 14:05:30|8719.62|8719.62|8719.33|8719.33|8719.62|8719.62|8719.04|8719.04|0
1742565940000|2025-03-21 14:05:40|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|8718.76|0
1742565950000|2025-03-21 14:05:50|8719.86|8719.86|8719.86|8719.86|8719.86|8719.86|8719.86|8719.86|0
1742565960000|2025-03-21 14:06:00|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|0
1742565970000|2025-03-21 14:06:10|8719|8719|8720.42|8720.42|8720.42|8720.42|8719|8719|0
1742565980000|2025-03-21 14:06:20|8721.28|8721.28|8725.55|8725.55|8725.55|8725.55|8721.28|8721.28|0
1742565990000|2025-03-21 14:06:30|8726.66|8726.66|8726.95|8726.95|8726.95|8726.95|8726.66|8726.66|0
1742566000000|2025-03-21 14:06:40|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|0
1742566010000|2025-03-21 14:06:50|8727.26|8727.26|8728.39|8728.39|8728.39|8728.39|8727.26|8727.26|0
1742566020000|2025-03-21 14:07:00|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|0
1742566030000|2025-03-21 14:07:10|8727.76|8727.76|8727.48|8727.48|8727.76|8727.76|8727.48|8727.48|0
1742566040000|2025-03-21 14:07:20|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|8727.49|0
1742566050000|2025-03-21 14:07:30|8727.78|8727.78|8728.89|8728.89|8728.89|8728.89|8727.78|8727.78|0
1742566060000|2025-03-21 14:07:40|8728.88|8728.88|8728.89|8728.89|8728.89|8728.89|8728.88|8728.88|0
1742566070000|2025-03-21 14:07:50|8728.84|8728.84|8730.24|8730.24|8730.24|8730.24|8728.84|8728.84|0
1742566080000|2025-03-21 14:08:00|8729.95|8729.95|8729.66|8729.66|8729.95|8729.95|8729.66|8729.66|0
1742566090000|2025-03-21 14:08:10|8729.37|8729.37|8729.37|8729.37|8729.37|8729.37|8729.37|8729.37|0
1742566100000|2025-03-21 14:08:20|8729.66|8729.66|8724.88|8724.88|8729.66|8729.66|8724.88|8724.88|0
1742566120000|2025-03-21 14:08:40|8723.75|8723.75|8723.75|8723.75|8723.75|8723.75|8723.75|8723.75|0
1742566130000|2025-03-21 14:08:50|8722.89|8722.89|8722.93|8722.93|8722.93|8722.93|8721.78|8721.78|0
1742566150000|2025-03-21 14:09:10|8723.22|8723.22|8723.27|8723.27|8723.27|8723.27|8723.22|8723.22|0
1742566160000|2025-03-21 14:09:20|8724.37|8724.37|8725.48|8725.48|8725.48|8725.48|8724.37|8724.37|0
1742566170000|2025-03-21 14:09:30|8725.19|8725.19|8724.9|8724.9|8725.19|8725.19|8724.9|8724.9|0
1742566180000|2025-03-21 14:09:40|8723.8|8723.8|8722.69|8722.69|8723.8|8723.8|8722.41|8722.41|0
1742566190000|2025-03-21 14:09:50|8723.27|8723.27|8723.27|8723.27|8724.37|8724.37|8723.27|8723.27|0
1742566200000|2025-03-21 14:10:00|8722.41|8722.41|8722.13|8722.13|8722.43|8722.43|8722.13|8722.13|0
1742566210000|2025-03-21 14:10:10|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|0
1742566220000|2025-03-21 14:10:20|8720.73|8720.73|8721.83|8721.83|8721.83|8721.83|8720.72|8720.72|0
1742566230000|2025-03-21 14:10:30|8721.25|8721.25|8722.69|8722.69|8722.69|8722.69|8721.25|8721.25|0
1742566250000|2025-03-21 14:10:50|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|0
1742566260000|2025-03-21 14:11:00|8723.82|8723.82|8725.84|8725.84|8725.84|8725.84|8723.82|8723.82|0
1742566270000|2025-03-21 14:11:10|8725.85|8725.85|8723.87|8723.87|8725.85|8725.85|8723.87|8723.87|0
1742566280000|2025-03-21 14:11:20|8724.73|8724.73|8724.73|8724.73|8725.02|8725.02|8724.73|8724.73|0
1742566290000|2025-03-21 14:11:30|8724.44|8724.44|8724.71|8724.71|8725|8725|8724.44|8724.44|0
1742566300000|2025-03-21 14:11:40|8725.57|8725.57|8728.69|8728.69|8728.69|8728.69|8725.57|8725.57|0
1742566310000|2025-03-21 14:11:50|8728.98|8728.98|8731.24|8731.24|8731.24|8731.24|8728.98|8728.98|0
1742566320000|2025-03-21 14:12:00|8731.52|8731.52|8731.81|8731.81|8732.7|8732.7|8731.52|8731.52|0
1742566340000|2025-03-21 14:12:20|8733.25|8733.25|8733.25|8733.25|8733.54|8733.54|8732.67|8732.67|0
1742566350000|2025-03-21 14:12:30|8734.64|8734.64|8734.64|8734.64|8734.93|8734.93|8734.64|8734.64|0
1742566360000|2025-03-21 14:12:40|8734.07|8734.07|8731.81|8731.81|8734.07|8734.07|8731.81|8731.81|0
1742566380000|2025-03-21 14:13:00|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|0
1742566390000|2025-03-21 14:13:10|8732.39|8732.39|8732.39|8732.39|8732.39|8732.39|8732.39|8732.39|0
1742566400000|2025-03-21 14:13:20|8731.28|8731.28|8731.3|8731.3|8731.3|8731.3|8731.28|8731.28|0
1742566410000|2025-03-21 14:13:30|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|0
1742566420000|2025-03-21 14:13:40|8731.19|8731.19|8732.56|8732.56|8732.56|8732.56|8731.17|8731.17|0
1742566430000|2025-03-21 14:13:50|8732.85|8732.85|8732.06|8732.06|8732.85|8732.85|8731.98|8731.98|0
1742566440000|2025-03-21 14:14:00|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|8732.08|0
1742566450000|2025-03-21 14:14:10|8730.97|8730.97|8731.01|8731.01|8731.01|8731.01|8730.97|8730.97|0
1742566460000|2025-03-21 14:14:20|8731.3|8731.3|8732.38|8732.38|8732.45|8732.45|8731.25|8731.25|0
1742566470000|2025-03-21 14:14:30|8732.36|8732.36|8733.49|8733.49|8733.49|8733.49|8732.36|8732.36|0
1742566480000|2025-03-21 14:14:40|8733.77|8733.77|8732.38|8732.38|8733.77|8733.77|8732.38|8732.38|0
1742566490000|2025-03-21 14:14:50|8732.41|8732.41|8732.98|8732.98|8732.98|8732.98|8732.41|8732.41|0
1742566500000|2025-03-21 14:15:00|8732.69|8732.69|8732.69|8732.69|8732.69|8732.69|8732.69|8732.69|0
1742566510000|2025-03-21 14:15:10|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|0
1742566520000|2025-03-21 14:15:20|8732.09|8732.09|8730.41|8730.41|8732.09|8732.09|8730.12|8730.12|0
1742566530000|2025-03-21 14:15:30|8729.84|8729.84|8729.02|8729.02|8730.12|8730.12|8729.02|8729.02|0
1742566560000|2025-03-21 14:16:00|8728.73|8728.73|8727.62|8727.62|8728.73|8728.73|8727.62|8727.62|0
1742566570000|2025-03-21 14:16:10|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|0
1742566580000|2025-03-21 14:16:20|8729.84|8729.84|8729.84|8729.84|8729.84|8729.84|8729.84|8729.84|0
1742566610000|2025-03-21 14:16:50|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|8730.94|0
1742566620000|2025-03-21 14:17:00|8731.52|8731.52|8731.52|8731.52|8731.52|8731.52|8731.52|8731.52|0
1742566640000|2025-03-21 14:17:20|8731.23|8731.23|8731.23|8731.23|8732.33|8732.33|8731.23|8731.23|0
1742566670000|2025-03-21 14:17:50|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|0
1742566680000|2025-03-21 14:18:00|8731.18|8731.18|8730.89|8730.89|8731.18|8731.18|8730.89|8730.89|0
1742566690000|2025-03-21 14:18:10|8731.47|8731.47|8731.47|8731.47|8731.47|8731.47|8731.47|8731.47|0
1742566700000|2025-03-21 14:18:20|8731.44|8731.44|8733.95|8733.95|8733.95|8733.95|8731.44|8731.44|0
1742566710000|2025-03-21 14:18:30|8735.06|8735.06|8735.35|8735.35|8735.35|8735.35|8735.06|8735.06|0
1742566720000|2025-03-21 14:18:40|8735.32|8735.32|8735.32|8735.32|8735.32|8735.32|8735.32|8735.32|0
1742566730000|2025-03-21 14:18:50|8736.43|8736.43|8736.65|8736.65|8736.7|8736.7|8736.41|8736.41|0
1742566740000|2025-03-21 14:19:00|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|0
1742566760000|2025-03-21 14:19:20|8736.91|8736.91|8736.6|8736.6|8736.91|8736.91|8736.6|8736.6|0
1742566770000|2025-03-21 14:19:30|8736.03|8736.03|8736.63|8736.63|8736.91|8736.91|8736.03|8736.03|0
1742566780000|2025-03-21 14:19:40|8736.34|8736.34|8736.34|8736.34|8736.34|8736.34|8736.34|8736.34|0
1742566800000|2025-03-21 14:20:00|8736.91|8736.91|8737.2|8737.2|8737.2|8737.2|8736.91|8736.91|0
1742566810000|2025-03-21 14:20:10|8737.49|8737.49|8739.41|8739.41|8739.41|8739.41|8737.2|8737.2|0
1742566820000|2025-03-21 14:20:20|8739.7|8739.7|8739.73|8739.73|8739.73|8739.73|8739.7|8739.7|0
1742566830000|2025-03-21 14:20:30|8739.16|8739.16|8736.37|8736.37|8739.16|8739.16|8736.37|8736.37|0
1742566860000|2025-03-21 14:21:00|8736.66|8736.66|8736.66|8736.66|8736.66|8736.66|8736.66|8736.66|0
1742566880000|2025-03-21 14:21:20|8736.37|8736.37|8735.27|8735.27|8736.37|8736.37|8735.27|8735.27|0
1742566890000|2025-03-21 14:21:30|8734.16|8734.16|8735.27|8735.27|8735.27|8735.27|8734.16|8734.16|0
1742566900000|2025-03-21 14:21:40|8735.84|8735.84|8736.97|8736.97|8736.97|8736.97|8735.84|8735.84|0
1742566920000|2025-03-21 14:22:00|8738.08|8738.08|8739.18|8739.18|8739.18|8739.18|8738.08|8738.08|0
1742566930000|2025-03-21 14:22:10|8740.91|8740.91|8739.78|8739.78|8740.91|8740.91|8739.76|8739.76|0
1742566940000|2025-03-21 14:22:20|8739.76|8739.76|8739.68|8739.68|8739.76|8739.76|8739.68|8739.68|0
1742566950000|2025-03-21 14:22:30|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|0
1742566970000|2025-03-21 14:22:50|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|0
1742567000000|2025-03-21 14:23:20|8739.97|8739.97|8736.89|8736.89|8739.97|8739.97|8736.89|8736.89|0
1742567020000|2025-03-21 14:23:40|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|0
1742567030000|2025-03-21 14:23:50|8736.32|8736.32|8737.42|8737.42|8737.42|8737.42|8736.32|8736.32|0
1742567040000|2025-03-21 14:24:00|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|8738.53|0
1742567050000|2025-03-21 14:24:10|8738.82|8738.82|8738.83|8738.83|8738.83|8738.83|8738.82|8738.82|0
1742567090000|2025-03-21 14:24:50|8739.41|8739.41|8739.13|8739.13|8739.41|8739.41|8739.12|8739.12|0
1742567100000|2025-03-21 14:25:00|8739.42|8739.42|8740.57|8740.57|8740.57|8740.57|8739.13|8739.13|0
1742567110000|2025-03-21 14:25:10|8740.28|8740.28|8740.57|8740.57|8740.57|8740.57|8740.28|8740.28|0
1742567130000|2025-03-21 14:25:30|8740.86|8740.86|8740.86|8740.86|8740.86|8740.86|8740.86|8740.86|0
1742567150000|2025-03-21 14:25:50|8741.15|8741.15|8741.44|8741.44|8741.44|8741.44|8741.15|8741.15|0
1742567170000|2025-03-21 14:26:10|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|0
1742567190000|2025-03-21 14:26:30|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|8742.83|0
1742567200000|2025-03-21 14:26:40|8742.82|8742.82|8742.82|8742.82|8742.82|8742.82|8742.82|8742.82|0
1742567210000|2025-03-21 14:26:50|8742.8|8742.8|8742.8|8742.8|8742.8|8742.8|8742.8|8742.8|0
1742567220000|2025-03-21 14:27:00|8742.82|8742.82|8741.72|8741.72|8742.82|8742.82|8741.72|8741.72|0
1742567230000|2025-03-21 14:27:10|8742.29|8742.29|8743.99|8743.99|8743.99|8743.99|8742.29|8742.29|0
1742567240000|2025-03-21 14:27:20|8744.06|8744.06|8743.78|8743.78|8744.06|8744.06|8743.77|8743.77|0
1742567250000|2025-03-21 14:27:30|8743.49|8743.49|8745.22|8745.22|8745.22|8745.22|8742.63|8742.63|0
1742567260000|2025-03-21 14:27:40|8745.19|8745.19|8744.9|8744.9|8745.19|8745.19|8744.9|8744.9|0
1742567270000|2025-03-21 14:27:50|8745.19|8745.19|8746.63|8746.63|8746.63|8746.63|8745.19|8745.19|0
1742567280000|2025-03-21 14:28:00|8746.34|8746.34|8746.63|8746.63|8746.63|8746.63|8746.05|8746.05|0
1742567290000|2025-03-21 14:28:10|8747.74|8747.74|8748.32|8748.32|8748.32|8748.32|8747.74|8747.74|0
1742567300000|2025-03-21 14:28:20|8748.3|8748.3|8749.45|8749.45|8749.45|8749.45|8748.3|8748.3|0
1742567310000|2025-03-21 14:28:30|8750.03|8750.03|8749.98|8749.98|8750.03|8750.03|8749.98|8749.98|0
1742567320000|2025-03-21 14:28:40|8750.03|8750.03|8751.66|8751.66|8751.66|8751.66|8749.98|8749.98|0
1742567330000|2025-03-21 14:28:50|8752.77|8752.77|8751.69|8751.69|8752.77|8752.77|8751.66|8751.66|0
1742567360000|2025-03-21 14:29:20|8751.67|8751.67|8750.29|8750.29|8751.67|8751.67|8749.99|8749.99|0
1742567370000|2025-03-21 14:29:30|8750.32|8750.32|8750.34|8750.34|8750.34|8750.34|8750.25|8750.25|0
1742567390000|2025-03-21 14:29:50|8750.31|8750.31|8749.18|8749.18|8750.31|8750.31|8749.18|8749.18|0
1742567400000|2025-03-21 14:30:00|8749.47|8749.47|8749.47|8749.47|8749.47|8749.47|8749.47|8749.47|0
1742567410000|2025-03-21 14:30:10|8748.36|8748.36|8748.36|8748.36|8748.36|8748.36|8748.36|8748.36|0
1742567420000|2025-03-21 14:30:20|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|0
1742567430000|2025-03-21 14:30:30|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|8747.81|0
1742567440000|2025-03-21 14:30:40|8748.09|8748.09|8747.81|8747.81|8748.09|8748.09|8747.8|8747.8|0
1742567450000|2025-03-21 14:30:50|8749.49|8749.49|8749.49|8749.49|8749.49|8749.49|8749.2|8749.2|0
1742567460000|2025-03-21 14:31:00|8750.6|8750.6|8751.7|8751.7|8751.99|8751.99|8750.6|8750.6|0
1742567480000|2025-03-21 14:31:20|8751.73|8751.73|8751.77|8751.77|8751.77|8751.77|8751.73|8751.73|0
1742567490000|2025-03-21 14:31:30|8751.8|8751.8|8752.88|8752.88|8752.88|8752.88|8751.8|8751.8|0
1742567500000|2025-03-21 14:31:40|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|8753.16|0
1742567510000|2025-03-21 14:31:50|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|8753.19|0
1742567520000|2025-03-21 14:32:00|8753.21|8753.21|8753.27|8753.27|8753.58|8753.58|8753.21|8753.21|0
1742567530000|2025-03-21 14:32:10|8753.56|8753.56|8754.66|8754.66|8754.66|8754.66|8753.24|8753.24|0
1742567540000|2025-03-21 14:32:20|8754.37|8754.37|8754.35|8754.35|8754.66|8754.66|8754.06|8754.06|0
1742567550000|2025-03-21 14:32:30|8754.64|8754.64|8753.53|8753.53|8754.64|8754.64|8753.53|8753.53|0
1742567570000|2025-03-21 14:32:50|8753.54|8753.54|8756.04|8756.04|8756.04|8756.04|8752.96|8752.96|0
1742567580000|2025-03-21 14:33:00|8757.14|8757.14|8757.14|8757.14|8757.14|8757.14|8756.04|8756.04|0
1742567600000|2025-03-21 14:33:20|8757.15|8757.15|8756.04|8756.04|8757.15|8757.15|8756.04|8756.04|0
1742567610000|2025-03-21 14:33:30|8757.15|8757.15|8757.15|8757.15|8757.15|8757.15|8757.15|8757.15|0
1742567620000|2025-03-21 14:33:40|8757.16|8757.16|8757.16|8757.16|8757.16|8757.16|8757.16|8757.16|0
1742567640000|2025-03-21 14:34:00|8756.88|8756.88|8756.59|8756.59|8756.88|8756.88|8756.59|8756.59|0
1742567650000|2025-03-21 14:34:10|8755.48|8755.48|8756.59|8756.59|8756.59|8756.59|8755.48|8755.48|0
1742567660000|2025-03-21 14:34:20|8756.88|8756.88|8756.59|8756.59|8756.88|8756.88|8756.3|8756.3|0
1742567670000|2025-03-21 14:34:30|8755.48|8755.48|8756.88|8756.88|8756.88|8756.88|8755.48|8755.48|0
1742567680000|2025-03-21 14:34:40|8757.16|8757.16|8757.45|8757.45|8757.45|8757.45|8757.16|8757.16|0
1742567690000|2025-03-21 14:34:50|8757.74|8757.74|8758.03|8758.03|8758.03|8758.03|8757.74|8757.74|0
1742567700000|2025-03-21 14:35:00|8757.74|8757.74|8759.42|8759.42|8759.42|8759.42|8757.74|8757.74|0
1742567710000|2025-03-21 14:35:10|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|0
1742567720000|2025-03-21 14:35:20|8759.42|8759.42|8760.88|8760.88|8760.88|8760.88|8759.42|8759.42|0
1742567730000|2025-03-21 14:35:30|8760.93|8760.93|8761.68|8761.68|8761.68|8761.68|8760.58|8760.58|0
1742567740000|2025-03-21 14:35:40|8760.58|8760.58|8758.91|8758.91|8760.58|8760.58|8758.91|8758.91|0
1742567750000|2025-03-21 14:35:50|8758.29|8758.29|8756.86|8756.86|8758.29|8758.29|8756.86|8756.86|0
1742567760000|2025-03-21 14:36:00|8756.84|8756.84|8756.55|8756.55|8756.84|8756.84|8754.63|8754.63|0
1742567770000|2025-03-21 14:36:10|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|8756.57|0
1742567800000|2025-03-21 14:36:40|8756.86|8756.86|8755.8|8755.8|8756.86|8756.86|8755.75|8755.75|0
1742567810000|2025-03-21 14:36:50|8754.4|8754.4|8754.4|8754.4|8754.4|8754.4|8754.4|8754.4|0
1742567820000|2025-03-21 14:37:00|8755.51|8755.51|8755.8|8755.8|8755.8|8755.8|8755.51|8755.51|0
1742567850000|2025-03-21 14:37:30|8756.08|8756.08|8757.19|8757.19|8757.19|8757.19|8756.08|8756.08|0
1742567870000|2025-03-21 14:37:50|8756.08|8756.08|8756.11|8756.11|8756.11|8756.11|8756.08|8756.08|0
1742567890000|2025-03-21 14:38:10|8755.82|8755.82|8755.03|8755.03|8756.11|8756.11|8753.32|8753.32|0
1742567900000|2025-03-21 14:38:20|8755.04|8755.04|8755.05|8755.05|8755.05|8755.05|8755.04|8755.04|0
1742567910000|2025-03-21 14:38:30|8754.76|8754.76|8754.76|8754.76|8754.76|8754.76|8754.76|8754.76|0
1742567920000|2025-03-21 14:38:40|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|0
1742567930000|2025-03-21 14:38:50|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|8753.37|0
1742567960000|2025-03-21 14:39:20|8752.27|8752.27|8751.98|8751.98|8752.27|8752.27|8751.98|8751.98|0
1742567980000|2025-03-21 14:39:40|8752.27|8752.27|8752.29|8752.29|8752.57|8752.57|8751.98|8751.98|0
1742567990000|2025-03-21 14:39:50|8752.26|8752.26|8749.76|8749.76|8752.26|8752.26|8749.47|8749.47|0
1742568000000|2025-03-21 14:40:00|8750.04|8750.04|8748.65|8748.65|8750.04|8750.04|8748.65|8748.65|0
1742568010000|2025-03-21 14:40:10|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|0
1742568020000|2025-03-21 14:40:20|8748.94|8748.94|8748.65|8748.65|8748.94|8748.94|8748.65|8748.65|0
1742568030000|2025-03-21 14:40:30|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.26|8747.26|0
1742568050000|2025-03-21 14:40:50|8748.65|8748.65|8748.61|8748.61|8748.65|8748.65|8748.61|8748.61|0
1742568060000|2025-03-21 14:41:00|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|8748.58|0
1742568070000|2025-03-21 14:41:10|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|0
1742568080000|2025-03-21 14:41:20|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|0
1742568090000|2025-03-21 14:41:30|8748.58|8748.58|8748.57|8748.57|8748.58|8748.58|8748.57|8748.57|0
1742568100000|2025-03-21 14:41:40|8748.86|8748.86|8748.86|8748.86|8748.86|8748.86|8748.86|8748.86|0
1742568120000|2025-03-21 14:42:00|8749.96|8749.96|8751.64|8751.64|8751.64|8751.64|8749.96|8749.96|0
1742568130000|2025-03-21 14:42:10|8751.62|8751.62|8752.68|8752.68|8752.68|8752.68|8751.58|8751.58|0
1742568140000|2025-03-21 14:42:20|8753.54|8753.54|8754.12|8754.12|8754.12|8754.12|8753.54|8753.54|0
1742568150000|2025-03-21 14:42:30|8754.14|8754.14|8755.54|8755.54|8755.54|8755.54|8754.14|8754.14|0
1742568160000|2025-03-21 14:42:40|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|0
1742568170000|2025-03-21 14:42:50|8757.75|8757.75|8758.34|8758.34|8758.62|8758.62|8757.75|8757.75|0
1742568180000|2025-03-21 14:43:00|8757.23|8757.23|8757.23|8757.23|8757.23|8757.23|8756.94|8756.94|0
1742568190000|2025-03-21 14:43:10|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|0
1742568200000|2025-03-21 14:43:20|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|0
1742568220000|2025-03-21 14:43:40|8755.9|8755.9|8755.9|8755.9|8755.9|8755.9|8755.9|8755.9|0
1742568230000|2025-03-21 14:43:50|8755.86|8755.86|8755.86|8755.86|8755.86|8755.86|8755.86|8755.86|0
1742568240000|2025-03-21 14:44:00|8755.82|8755.82|8755.82|8755.82|8755.82|8755.82|8755.82|8755.82|0
1742568260000|2025-03-21 14:44:20|8755.81|8755.81|8755.85|8755.85|8755.85|8755.85|8755.81|8755.81|0
1742568270000|2025-03-21 14:44:30|8756.14|8756.14|8756.14|8756.14|8756.14|8756.14|8756.14|8756.14|0
1742568280000|2025-03-21 14:44:40|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|8756.15|0
1742568300000|2025-03-21 14:45:00|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|0
1742568310000|2025-03-21 14:45:10|8757.54|8757.54|8758.93|8758.93|8759.22|8759.22|8757.54|8757.54|0
1742568320000|2025-03-21 14:45:20|8758.65|8758.65|8758.36|8758.36|8758.93|8758.93|8758.36|8758.36|0
1742568330000|2025-03-21 14:45:30|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8756.96|8756.96|0
1742568340000|2025-03-21 14:45:40|8757.23|8757.23|8756.96|8756.96|8757.25|8757.25|8756.96|8756.96|0
1742568350000|2025-03-21 14:45:50|8756.68|8756.68|8756.68|8756.68|8756.68|8756.68|8756.68|8756.68|0
1742568360000|2025-03-21 14:46:00|8757.25|8757.25|8757.23|8757.23|8757.25|8757.25|8757.23|8757.23|0
1742568370000|2025-03-21 14:46:10|8756.94|8756.94|8756.94|8756.94|8757.23|8757.23|8756.94|8756.94|0
1742568380000|2025-03-21 14:46:20|8757.52|8757.52|8755.83|8755.83|8757.52|8757.52|8754.73|8754.73|0
1742568390000|2025-03-21 14:46:30|8756.41|8756.41|8755.83|8755.83|8756.41|8756.41|8755.83|8755.83|0
1742568400000|2025-03-21 14:46:40|8756.12|8756.12|8754.73|8754.73|8756.12|8756.12|8754.73|8754.73|0
1742568410000|2025-03-21 14:46:50|8755.02|8755.02|8754.44|8754.44|8755.02|8755.02|8754.44|8754.44|0
1742568420000|2025-03-21 14:47:00|8754.42|8754.42|8754.42|8754.42|8754.42|8754.42|8754.42|8754.42|0
1742568430000|2025-03-21 14:47:10|8754.44|8754.44|8753.05|8753.05|8754.44|8754.44|8753.05|8753.05|0
1742568440000|2025-03-21 14:47:20|8753.02|8753.02|8754.99|8754.99|8755.57|8755.57|8753.02|8753.02|0
1742568450000|2025-03-21 14:47:30|8754.7|8754.7|8753.31|8753.31|8755.28|8755.28|8753.31|8753.31|0
1742568460000|2025-03-21 14:47:40|8753.89|8753.89|8753.6|8753.6|8753.89|8753.89|8753.6|8753.6|0
1742568470000|2025-03-21 14:47:50|8754.17|8754.17|8754.99|8754.99|8754.99|8754.99|8754.17|8754.17|0
1742568490000|2025-03-21 14:48:10|8753.89|8753.89|8753.94|8753.94|8753.94|8753.94|8753.89|8753.89|0
1742568500000|2025-03-21 14:48:20|8754.22|8754.22|8753.94|8753.94|8754.22|8754.22|8753.94|8753.94|0
1742568510000|2025-03-21 14:48:30|8753.91|8753.91|8753.91|8753.91|8753.91|8753.91|8753.91|8753.91|0
1742568520000|2025-03-21 14:48:40|8752.81|8752.81|8751.41|8751.41|8752.81|8752.81|8751.41|8751.41|0
1742568530000|2025-03-21 14:48:50|8751.13|8751.13|8751.13|8751.13|8751.41|8751.41|8751.13|8751.13|0
1742568540000|2025-03-21 14:49:00|8751.7|8751.7|8751.41|8751.41|8751.7|8751.7|8751.41|8751.41|0
1742568550000|2025-03-21 14:49:10|8751.13|8751.13|8751.13|8751.13|8751.13|8751.13|8751.13|8751.13|0
1742568580000|2025-03-21 14:49:40|8751.7|8751.7|8751.41|8751.41|8751.7|8751.7|8751.13|8751.13|0
1742568590000|2025-03-21 14:49:50|8750.84|8750.84|8749.73|8749.73|8750.84|8750.84|8749.73|8749.73|0
1742568600000|2025-03-21 14:50:00|8750.31|8750.31|8750.31|8750.31|8750.31|8750.31|8749.73|8749.73|0
1742568610000|2025-03-21 14:50:10|8751.41|8751.41|8751.13|8751.13|8751.41|8751.41|8750.84|8750.84|0
1742568620000|2025-03-21 14:50:20|8750.02|8750.02|8750.02|8750.02|8750.02|8750.02|8750.02|8750.02|0
1742568630000|2025-03-21 14:50:30|8750|8750|8751.68|8751.68|8751.97|8751.97|8750|8750|0
1742568640000|2025-03-21 14:50:40|8751.4|8751.4|8751.4|8751.4|8751.4|8751.4|8751.4|8751.4|0
1742568650000|2025-03-21 14:50:50|8751.11|8751.11|8750|8750|8751.11|8751.11|8750|8750|0
1742568660000|2025-03-21 14:51:00|8750.58|8750.58|8750.58|8750.58|8750.58|8750.58|8750.58|8750.58|0
1742568670000|2025-03-21 14:51:10|8749.47|8749.47|8749.47|8749.47|8749.47|8749.47|8749.47|8749.47|0
1742568680000|2025-03-21 14:51:20|8749.45|8749.45|8749.45|8749.45|8749.45|8749.45|8749.45|8749.45|0
1742568690000|2025-03-21 14:51:30|8749.48|8749.48|8750.05|8750.05|8750.05|8750.05|8749.48|8749.48|0
1742568700000|2025-03-21 14:51:40|8750.03|8750.03|8754.21|8754.21|8754.21|8754.21|8750.03|8750.03|0
1742568710000|2025-03-21 14:51:50|8755.31|8755.31|8755.29|8755.29|8755.31|8755.31|8755.29|8755.29|0
1742568720000|2025-03-21 14:52:00|8755.26|8755.26|8755.58|8755.58|8755.58|8755.58|8755.26|8755.26|0
1742568750000|2025-03-21 14:52:30|8755.86|8755.86|8755.33|8755.33|8755.86|8755.86|8754.47|8754.47|0
1742568760000|2025-03-21 14:52:40|8756.44|8756.44|8757.88|8757.88|8757.88|8757.88|8756.44|8756.44|0
1742568770000|2025-03-21 14:52:50|8757.59|8757.59|8757.3|8757.3|8757.88|8757.88|8757.3|8757.3|0
1742568780000|2025-03-21 14:53:00|8757.88|8757.88|8757.3|8757.3|8757.88|8757.88|8757.3|8757.3|0
1742568790000|2025-03-21 14:53:10|8757.01|8757.01|8758.17|8758.17|8758.17|8758.17|8757.01|8757.01|0
1742568800000|2025-03-21 14:53:20|8757.59|8757.59|8758.17|8758.17|8758.17|8758.17|8757.59|8757.59|0
1742568810000|2025-03-21 14:53:30|8757.88|8757.88|8758.16|8758.16|8758.73|8758.73|8757.27|8757.27|0
1742568820000|2025-03-21 14:53:40|8758.73|8758.73|8760.12|8760.12|8760.12|8760.12|8758.44|8758.44|0
1742568830000|2025-03-21 14:53:50|8759.84|8759.84|8760.94|8760.94|8760.94|8760.94|8759.84|8759.84|0
1742568840000|2025-03-21 14:54:00|8760.99|8760.99|8761.05|8761.05|8761.63|8761.63|8760.72|8760.72|0
1742568850000|2025-03-21 14:54:10|8761.1|8761.1|8760.55|8760.55|8761.39|8761.39|8760.24|8760.24|0
1742568860000|2025-03-21 14:54:20|8760.84|8760.84|8764.18|8764.18|8764.18|8764.18|8760.53|8760.53|0
1742568870000|2025-03-21 14:54:30|8764.75|8764.75|8765.33|8765.33|8765.33|8765.33|8764.75|8764.75|0
1742568880000|2025-03-21 14:54:40|8764.75|8764.75|8766.17|8766.17|8766.75|8766.75|8764.75|8764.75|0
1742568890000|2025-03-21 14:54:50|8765.88|8765.88|8765.59|8765.59|8765.88|8765.88|8765.59|8765.59|0
1742568900000|2025-03-21 14:55:00|8766.7|8766.7|8768.38|8768.38|8768.38|8768.38|8766.7|8766.7|0
1742568920000|2025-03-21 14:55:20|8768.36|8768.36|8768.33|8768.33|8768.36|8768.36|8768.33|8768.33|0
1742568930000|2025-03-21 14:55:30|8768.38|8768.38|8766.41|8766.41|8768.38|8768.38|8766.12|8766.12|0
1742568950000|2025-03-21 14:55:50|8766.43|8766.43|8768.4|8768.4|8768.69|8768.69|8766.43|8766.43|0
1742568960000|2025-03-21 14:56:00|8769.26|8769.26|8769.22|8769.22|8769.79|8769.79|8768.11|8768.11|0
1742568970000|2025-03-21 14:56:10|8769.51|8769.51|8768.64|8768.64|8769.79|8769.79|8768.64|8768.64|0
1742568980000|2025-03-21 14:56:20|8768.63|8768.63|8768.65|8768.65|8769.18|8769.18|8768.31|8768.31|0
1742568990000|2025-03-21 14:56:30|8767.54|8767.54|8767.25|8767.25|8767.83|8767.83|8767.25|8767.25|0
1742569000000|2025-03-21 14:56:40|8767.83|8767.83|8767.25|8767.25|8767.83|8767.83|8767.25|8767.25|0
1742569010000|2025-03-21 14:56:50|8768.12|8768.12|8766.96|8766.96|8768.12|8768.12|8766.96|8766.96|0
1742569020000|2025-03-21 14:57:00|8765.86|8765.86|8766.17|8766.17|8766.17|8766.17|8765.86|8765.86|0
1742569030000|2025-03-21 14:57:10|8765.88|8765.88|8766.17|8766.17|8766.17|8766.17|8765.88|8765.88|0
1742569040000|2025-03-21 14:57:20|8765.06|8765.06|8765.35|8765.35|8765.93|8765.93|8765.06|8765.06|0
1742569050000|2025-03-21 14:57:30|8765.33|8765.33|8765.06|8765.06|8765.93|8765.93|8765.06|8765.06|0
1742569060000|2025-03-21 14:57:40|8765.64|8765.64|8767.03|8767.03|8767.03|8767.03|8765.35|8765.35|0
1742569070000|2025-03-21 14:57:50|8765.93|8765.93|8765.93|8765.93|8765.93|8765.93|8765.93|8765.93|0
1742569080000|2025-03-21 14:58:00|8765.95|8765.95|8765.4|8765.4|8765.97|8765.97|8765.4|8765.4|0
1742569090000|2025-03-21 14:58:10|8766.26|8766.26|8765.78|8765.78|8766.62|8766.62|8765.76|8765.76|0
1742569100000|2025-03-21 14:58:20|8766.07|8766.07|8766.07|8766.07|8766.65|8766.65|8766.07|8766.07|0
1742569110000|2025-03-21 14:58:30|8766.05|8766.05|8764.61|8764.61|8766.1|8766.1|8764.03|8764.03|0
1742569120000|2025-03-21 14:58:40|8764.32|8764.32|8763.5|8763.5|8764.61|8764.61|8763.5|8763.5|0
1742569130000|2025-03-21 14:58:50|8763.52|8763.52|8764.63|8764.63|8764.63|8764.63|8763.52|8763.52|0
1742569140000|2025-03-21 14:59:00|8764.6|8764.6|8764.58|8764.58|8764.6|8764.6|8764.58|8764.58|0
1742569150000|2025-03-21 14:59:10|8764.29|8764.29|8764.29|8764.29|8764.29|8764.29|8764.29|8764.29|0
1742569160000|2025-03-21 14:59:20|8764.24|8764.24|8764.24|8764.24|8764.29|8764.29|8764.24|8764.24|0
1742569180000|2025-03-21 14:59:40|8764.22|8764.22|8768.2|8768.2|8768.49|8768.49|8764.22|8764.22|0
1742569190000|2025-03-21 14:59:50|8767.92|8767.92|8766.8|8766.8|8768.2|8768.2|8766.8|8766.8|0
1742569200000|2025-03-21 15:00:00|8767.9|8767.9|8766.2|8766.2|8767.9|8767.9|8766.2|8766.2|0
1742569210000|2025-03-21 15:00:10|8766.48|8766.48|8764.52|8764.52|8766.77|8766.77|8764.52|8764.52|0
1742569220000|2025-03-21 15:00:20|8763.12|8763.12|8764.53|8764.53|8765.09|8765.09|8763.12|8763.12|0
1742569230000|2025-03-21 15:00:30|8764.82|8764.82|8764.83|8764.83|8764.83|8764.83|8764.82|8764.82|0
1742569240000|2025-03-21 15:00:40|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|0
1742569250000|2025-03-21 15:00:50|8764.26|8764.26|8764.26|8764.26|8764.83|8764.83|8764.26|8764.26|0
1742569260000|2025-03-21 15:01:00|8763.15|8763.15|8763.15|8763.15|8763.15|8763.15|8763.15|8763.15|0
1742569270000|2025-03-21 15:01:10|8762.86|8762.86|8763.44|8763.44|8763.44|8763.44|8762.86|8762.86|0
1742569280000|2025-03-21 15:01:20|8763.73|8763.73|8764.02|8764.02|8764.3|8764.3|8763.73|8763.73|0
1742569300000|2025-03-21 15:01:40|8764.3|8764.3|8765.41|8765.41|8765.41|8765.41|8764.3|8764.3|0
1742569340000|2025-03-21 15:02:20|8765.39|8765.39|8765.69|8765.69|8765.69|8765.69|8765.39|8765.39|0
1742569350000|2025-03-21 15:02:30|8765.97|8765.97|8765.97|8765.97|8765.97|8765.97|8765.97|8765.97|0
1742569360000|2025-03-21 15:02:40|8765.69|8765.69|8765.4|8765.4|8765.69|8765.69|8765.4|8765.4|0
1742569370000|2025-03-21 15:02:50|8765.11|8765.11|8763.72|8763.72|8765.11|8765.11|8763.72|8763.72|0
1742569380000|2025-03-21 15:03:00|8763.43|8763.43|8763.46|8763.46|8763.46|8763.46|8763.16|8763.16|0
1742569390000|2025-03-21 15:03:10|8764.04|8764.04|8764.05|8764.05|8764.05|8764.05|8763.75|8763.75|0
1742569400000|2025-03-21 15:03:20|8764.06|8764.06|8764.1|8764.1|8764.1|8764.1|8764.06|8764.06|0
1742569410000|2025-03-21 15:03:30|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|0
1742569420000|2025-03-21 15:03:40|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|0
1742569430000|2025-03-21 15:03:50|8764.08|8764.08|8764.37|8764.37|8764.94|8764.94|8764.08|8764.08|0
1742569440000|2025-03-21 15:04:00|8764.66|8764.66|8764.08|8764.08|8764.66|8764.66|8764.08|8764.08|0
1742569450000|2025-03-21 15:04:10|8763.79|8763.79|8762.64|8762.64|8763.79|8763.79|8762.35|8762.35|0
1742569460000|2025-03-21 15:04:20|8762.93|8762.93|8761.78|8761.78|8763.22|8763.22|8761.78|8761.78|0
1742569470000|2025-03-21 15:04:30|8761.2|8761.2|8760.67|8760.67|8761.2|8761.2|8759.52|8759.52|0
1742569480000|2025-03-21 15:04:40|8760.96|8760.96|8759.81|8759.81|8760.96|8760.96|8759.81|8759.81|0
1742569490000|2025-03-21 15:04:50|8759.52|8759.52|8758.11|8758.11|8759.52|8759.52|8758.08|8758.08|0
1742569500000|2025-03-21 15:05:00|8758.4|8758.4|8756.11|8756.11|8758.4|8758.4|8756.11|8756.11|0
1742569510000|2025-03-21 15:05:10|8756.4|8756.4|8754.72|8754.72|8756.4|8756.4|8754.72|8754.72|0
1742569520000|2025-03-21 15:05:20|8753.33|8753.33|8753.02|8753.02|8753.33|8753.33|8753.02|8753.02|0
1742569530000|2025-03-21 15:05:30|8750.81|8750.81|8749.34|8749.34|8750.81|8750.81|8749.34|8749.34|0
1742569540000|2025-03-21 15:05:40|8749.29|8749.29|8747.61|8747.61|8749.29|8749.29|8747.61|8747.61|0
1742569550000|2025-03-21 15:05:50|8747.04|8747.04|8742.77|8742.77|8747.04|8747.04|8742.77|8742.77|0
1742569560000|2025-03-21 15:06:00|8742.46|8742.46|8742.74|8742.74|8742.74|8742.74|8742.46|8742.46|0
1742569570000|2025-03-21 15:06:10|8742.17|8742.17|8747.26|8747.26|8747.26|8747.26|8740.77|8740.77|0
1742569580000|2025-03-21 15:06:20|8747.83|8747.83|8747.54|8747.54|8747.83|8747.83|8746.97|8746.97|0
1742569590000|2025-03-21 15:06:30|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|0
1742569600000|2025-03-21 15:06:40|8749.51|8749.51|8749.27|8749.27|8749.51|8749.51|8749.22|8749.22|0
1742569610000|2025-03-21 15:06:50|8749.56|8749.56|8750.64|8750.64|8750.95|8750.95|8749.56|8749.56|0
1742569620000|2025-03-21 15:07:00|8751.75|8751.75|8752.03|8752.03|8752.61|8752.61|8751.75|8751.75|0
1742569630000|2025-03-21 15:07:10|8751.46|8751.46|8750.35|8750.35|8751.46|8751.46|8750.35|8750.35|0
1742569640000|2025-03-21 15:07:20|8751.46|8751.46|8751.75|8751.75|8754|8754|8751.46|8751.46|0
1742569650000|2025-03-21 15:07:30|8752.32|8752.32|8750.93|8750.93|8752.32|8752.32|8750.93|8750.93|0
1742569660000|2025-03-21 15:07:40|8751.79|8751.79|8747.81|8747.81|8751.79|8751.79|8747.81|8747.81|0
1742569670000|2025-03-21 15:07:50|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|0
1742569680000|2025-03-21 15:08:00|8747.81|8747.81|8749.5|8749.5|8750.36|8750.36|8747.81|8747.81|0
1742569690000|2025-03-21 15:08:10|8749.78|8749.78|8748.92|8748.92|8749.78|8749.78|8748.63|8748.63|0
1742569700000|2025-03-21 15:08:20|8749.5|8749.5|8750.6|8750.6|8750.89|8750.89|8749.21|8749.21|0
1742569710000|2025-03-21 15:08:30|8750.31|8750.31|8750.03|8750.03|8750.31|8750.31|8750.03|8750.03|0
1742569720000|2025-03-21 15:08:40|8750.6|8750.6|8750.6|8750.6|8750.6|8750.6|8750.03|8750.03|0
1742569730000|2025-03-21 15:08:50|8750.03|8750.03|8750.31|8750.31|8751.18|8751.18|8750.03|8750.03|0
1742569740000|2025-03-21 15:09:00|8751.42|8751.42|8751.44|8751.44|8751.44|8751.44|8751.42|8751.42|0
1742569750000|2025-03-21 15:09:10|8751.43|8751.43|8751.41|8751.41|8751.43|8751.43|8751.41|8751.41|0
1742569760000|2025-03-21 15:09:20|8751.39|8751.39|8751.44|8751.44|8751.44|8751.44|8751.39|8751.39|0
1742569770000|2025-03-21 15:09:30|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|0
1742569780000|2025-03-21 15:09:40|8752.31|8752.31|8751.73|8751.73|8752.59|8752.59|8751.73|8751.73|0
1742569790000|2025-03-21 15:09:50|8752.02|8752.02|8751.72|8751.72|8752.02|8752.02|8751.72|8751.72|0
1742569800000|2025-03-21 15:10:00|8752.29|8752.29|8752|8752|8752.58|8752.58|8752|8752|0
1742569810000|2025-03-21 15:10:10|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|8752.29|0
1742569820000|2025-03-21 15:10:20|8751.19|8751.19|8750.9|8750.9|8751.19|8751.19|8750.9|8750.9|0
1742569830000|2025-03-21 15:10:30|8751.19|8751.19|8750.32|8750.32|8751.19|8751.19|8750.32|8750.32|0
1742569840000|2025-03-21 15:10:40|8750.28|8750.28|8750.26|8750.26|8750.28|8750.28|8750.26|8750.26|0
1742569850000|2025-03-21 15:10:50|8750.24|8750.24|8750.26|8750.26|8750.28|8750.28|8750.24|8750.24|0
1742569860000|2025-03-21 15:11:00|8750.28|8750.28|8748.6|8748.6|8750.28|8750.28|8748.03|8748.03|0
1742569870000|2025-03-21 15:11:10|8747.5|8747.5|8747.21|8747.21|8747.5|8747.5|8746.92|8746.92|0
1742569880000|2025-03-21 15:11:20|8746.92|8746.92|8746.92|8746.92|8746.92|8746.92|8746.92|8746.92|0
1742569890000|2025-03-21 15:11:30|8746.63|8746.63|8745.48|8745.48|8746.63|8746.63|8745.48|8745.48|0
1742569910000|2025-03-21 15:11:50|8745.51|8745.51|8745.22|8745.22|8745.51|8745.51|8745.22|8745.22|0
1742569920000|2025-03-21 15:12:00|8745.2|8745.2|8745.8|8745.8|8745.8|8745.8|8745.2|8745.2|0
1742569930000|2025-03-21 15:12:10|8745.77|8745.77|8745.48|8745.48|8745.77|8745.77|8745.48|8745.48|0
1742569940000|2025-03-21 15:12:20|8744.91|8744.91|8745.73|8745.73|8746.02|8746.02|8744.91|8744.91|0
1742569950000|2025-03-21 15:12:30|8745.44|8745.44|8746.55|8746.55|8746.55|8746.55|8745.44|8745.44|0
1742569960000|2025-03-21 15:12:40|8747.13|8747.13|8746.79|8746.79|8747.7|8747.7|8746.79|8746.79|0
1742569970000|2025-03-21 15:12:50|8748.19|8748.19|8746.79|8746.79|8748.76|8748.76|8746.79|8746.79|0
1742569980000|2025-03-21 15:13:00|8746.51|8746.51|8746.48|8746.48|8746.51|8746.51|8746.48|8746.48|0
1742569990000|2025-03-21 15:13:10|8746.5|8746.5|8746.6|8746.6|8746.6|8746.6|8746.5|8746.5|0
1742570000000|2025-03-21 15:13:20|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|8746.55|0
1742570010000|2025-03-21 15:13:30|8746.84|8746.84|8746.55|8746.55|8746.84|8746.84|8746.55|8746.55|0
1742570040000|2025-03-21 15:14:00|8746.84|8746.84|8746.84|8746.84|8746.84|8746.84|8746.55|8746.55|0
1742570050000|2025-03-21 15:14:10|8746.55|8746.55|8745.97|8745.97|8746.55|8746.55|8745.11|8745.11|0
1742570060000|2025-03-21 15:14:20|8745.4|8745.4|8745.96|8745.96|8745.97|8745.97|8745.11|8745.11|0
1742570080000|2025-03-21 15:14:40|8744.81|8744.81|8745.08|8745.08|8745.09|8745.09|8744.81|8744.81|0
1742570090000|2025-03-21 15:14:50|8745.37|8745.37|8745.66|8745.66|8745.94|8745.94|8745.37|8745.37|0
1742570100000|2025-03-21 15:15:00|8745.94|8745.94|8745.37|8745.37|8745.94|8745.94|8745.37|8745.37|0
1742570110000|2025-03-21 15:15:10|8745.38|8745.38|8745.65|8745.65|8746.51|8746.51|8745.38|8745.38|0
1742570120000|2025-03-21 15:15:20|8746.22|8746.22|8745.62|8745.62|8747.33|8747.33|8745.62|8745.62|0
1742570130000|2025-03-21 15:15:30|8745.34|8745.34|8745.34|8745.34|8746.49|8746.49|8745.34|8745.34|0
1742570140000|2025-03-21 15:15:40|8744.23|8744.23|8743.92|8743.92|8744.49|8744.49|8743.63|8743.63|0
1742570150000|2025-03-21 15:15:50|8743.93|8743.93|8744.22|8744.22|8744.51|8744.51|8743.93|8743.93|0
1742570170000|2025-03-21 15:16:10|8743.93|8743.93|8744.51|8744.51|8744.51|8744.51|8743.93|8743.93|0
1742570180000|2025-03-21 15:16:20|8744.8|8744.8|8744.51|8744.51|8744.8|8744.8|8744.51|8744.51|0
1742570190000|2025-03-21 15:16:30|8745.08|8745.08|8745.94|8745.94|8745.94|8745.94|8745.08|8745.08|0
1742570200000|2025-03-21 15:16:40|8746.23|8746.23|8745.65|8745.65|8746.23|8746.23|8745.65|8745.65|0
1742570210000|2025-03-21 15:16:50|8745.37|8745.37|8746.76|8746.76|8747.05|8747.05|8745.37|8745.37|0
1742570220000|2025-03-21 15:17:00|8747.62|8747.62|8747.66|8747.66|8747.66|8747.66|8747.34|8747.34|0
1742570230000|2025-03-21 15:17:10|8748.76|8748.76|8749.07|8749.07|8749.07|8749.07|8748.76|8748.76|0
1742570240000|2025-03-21 15:17:20|8749.35|8749.35|8750.17|8750.17|8750.46|8750.46|8749.35|8749.35|0
1742570250000|2025-03-21 15:17:30|8750.46|8750.46|8750.17|8750.17|8750.46|8750.46|8750.17|8750.17|0
1742570260000|2025-03-21 15:17:40|8749.88|8749.88|8750.46|8750.46|8750.46|8750.46|8749.88|8749.88|0
1742570270000|2025-03-21 15:17:50|8750.17|8750.17|8750.46|8750.46|8750.46|8750.46|8750.17|8750.17|0
1742570280000|2025-03-21 15:18:00|8750.17|8750.17|8750.75|8750.75|8751.04|8751.04|8749.88|8749.88|0
1742570290000|2025-03-21 15:18:10|8751.04|8751.04|8750.51|8750.51|8751.08|8751.08|8750.51|8750.51|0
1742570300000|2025-03-21 15:18:20|8750.8|8750.8|8750.8|8750.8|8751.08|8751.08|8750.51|8750.51|0
1742570310000|2025-03-21 15:18:30|8750.51|8750.51|8750.51|8750.51|8750.51|8750.51|8750.51|8750.51|0
1742570320000|2025-03-21 15:18:40|8750.8|8750.8|8750.8|8750.8|8751.37|8751.37|8750.51|8750.51|0
1742570330000|2025-03-21 15:18:50|8750.22|8750.22|8749.92|8749.92|8750.51|8750.51|8749.92|8749.92|0
1742570340000|2025-03-21 15:19:00|8749.63|8749.63|8750.49|8750.49|8750.78|8750.78|8749.63|8749.63|0
1742570350000|2025-03-21 15:19:10|8750.2|8750.2|8750.49|8750.49|8751.07|8751.07|8749.92|8749.92|0
1742570360000|2025-03-21 15:19:20|8751.07|8751.07|8750.78|8750.78|8751.07|8751.07|8750.2|8750.2|0
1742570370000|2025-03-21 15:19:30|8750.49|8750.49|8750.78|8750.78|8751.35|8751.35|8750.49|8750.49|0
1742570380000|2025-03-21 15:19:40|8750.49|8750.49|8750.2|8750.2|8751.07|8751.07|8750.2|8750.2|0
1742570390000|2025-03-21 15:19:50|8749.92|8749.92|8751.31|8751.31|8751.88|8751.88|8749.92|8749.92|0
1742570400000|2025-03-21 15:20:00|8751.88|8751.88|8749.67|8749.67|8751.88|8751.88|8749.67|8749.67|0
1742570410000|2025-03-21 15:20:10|8749.1|8749.1|8749.1|8749.1|8749.67|8749.67|8749.1|8749.1|0
1742570420000|2025-03-21 15:20:20|8749.39|8749.39|8749.4|8749.4|8749.96|8749.96|8749.39|8749.39|0
1742570430000|2025-03-21 15:20:30|8749.11|8749.11|8749.11|8749.11|8749.11|8749.11|8749.11|8749.11|0
1742570440000|2025-03-21 15:20:40|8748.54|8748.54|8749.11|8749.11|8749.11|8749.11|8748.25|8748.25|0
1742570450000|2025-03-21 15:20:50|8750.22|8750.22|8749.93|8749.93|8750.22|8750.22|8749.93|8749.93|0
1742570460000|2025-03-21 15:21:00|8750.51|8750.51|8750.51|8750.51|8751.08|8751.08|8750.51|8750.51|0
1742570470000|2025-03-21 15:21:10|8751.08|8751.08|8750.79|8750.79|8751.37|8751.37|8750.79|8750.79|0
1742570480000|2025-03-21 15:21:20|8750.22|8750.22|8748.51|8748.51|8750.22|8750.22|8748.51|8748.51|0
1742570490000|2025-03-21 15:21:30|8748.22|8748.22|8747.39|8747.39|8748.22|8748.22|8747.36|8747.36|0
1742570500000|2025-03-21 15:21:40|8747.1|8747.1|8746.82|8746.82|8747.1|8747.1|8746.81|8746.81|0
1742570510000|2025-03-21 15:21:50|8745.71|8745.71|8744.32|8744.32|8745.71|8745.71|8744.32|8744.32|0
1742570520000|2025-03-21 15:22:00|8743.45|8743.45|8743.14|8743.14|8743.45|8743.45|8743.14|8743.14|0
1742570530000|2025-03-21 15:22:10|8741.42|8741.42|8740.84|8740.84|8741.42|8741.42|8740.84|8740.84|0
1742570540000|2025-03-21 15:22:20|8740.55|8740.55|8738.56|8738.56|8740.55|8740.55|8738.28|8738.28|0
1742570550000|2025-03-21 15:22:30|8737.99|8737.99|8737.7|8737.7|8737.99|8737.99|8737.7|8737.7|0
1742570560000|2025-03-21 15:22:40|8737.72|8737.72|8737.73|8737.73|8738.01|8738.01|8737.72|8737.72|0
1742570570000|2025-03-21 15:22:50|8737.77|8737.77|8738.63|8738.63|8739.2|8739.2|8737.77|8737.77|0
1742570580000|2025-03-21 15:23:00|8739.2|8739.2|8739.78|8739.78|8740.07|8740.07|8738.92|8738.92|0
1742570590000|2025-03-21 15:23:10|8740.35|8740.35|8738.39|8738.39|8740.35|8740.35|8738.39|8738.39|0
1742570600000|2025-03-21 15:23:20|8737.52|8737.52|8736.37|8736.37|8737.52|8737.52|8736.08|8736.08|0
1742570610000|2025-03-21 15:23:30|8736.66|8736.66|8737.23|8737.23|8738.1|8738.1|8736.66|8736.66|0
1742570620000|2025-03-21 15:23:40|8736.66|8736.66|8736.08|8736.08|8737.52|8737.52|8735.8|8735.8|0
1742570630000|2025-03-21 15:23:50|8737.23|8737.23|8735.8|8735.8|8737.23|8737.23|8735.8|8735.8|0
1742570640000|2025-03-21 15:24:00|8736.37|8736.37|8739.2|8739.2|8739.2|8739.2|8736.37|8736.37|0
1742570650000|2025-03-21 15:24:10|8738.34|8738.34|8739.16|8739.16|8740.31|8740.31|8738.34|8738.34|0
1742570660000|2025-03-21 15:24:20|8739.45|8739.45|8739.19|8739.19|8739.77|8739.77|8738.9|8738.9|0
1742570670000|2025-03-21 15:24:30|8738.9|8738.9|8739.19|8739.19|8739.77|8739.77|8738.33|8738.33|0
1742570680000|2025-03-21 15:24:40|8739.17|8739.17|8738.87|8738.87|8739.17|8739.17|8738.87|8738.87|0
1742570690000|2025-03-21 15:24:50|8739.16|8739.16|8738.58|8738.58|8739.73|8739.73|8738.58|8738.58|0
1742570700000|2025-03-21 15:25:00|8738.3|8738.3|8737.72|8737.72|8738.3|8738.3|8737.14|8737.14|0
1742570710000|2025-03-21 15:25:10|8738.3|8738.3|8737.68|8737.68|8738.3|8738.3|8737.08|8737.08|0
1742570720000|2025-03-21 15:25:20|8738.54|8738.54|8739.07|8739.07|8739.64|8739.64|8737.39|8737.39|0
1742570730000|2025-03-21 15:25:30|8739.93|8739.93|8738.78|8738.78|8739.93|8739.93|8738.78|8738.78|0
1742570740000|2025-03-21 15:25:40|8738.49|8738.49|8739.07|8739.07|8739.64|8739.64|8738.21|8738.21|0
1742570750000|2025-03-21 15:25:50|8738.78|8738.78|8738.49|8738.49|8738.78|8738.78|8738.21|8738.21|0
1742570760000|2025-03-21 15:26:00|8738.21|8738.21|8738.21|8738.21|8738.78|8738.78|8737.92|8737.92|0
1742570770000|2025-03-21 15:26:10|8737.34|8737.34|8735.37|8735.37|8737.92|8737.92|8735.37|8735.37|0
1742570780000|2025-03-21 15:26:20|8735.09|8735.09|8733.4|8733.4|8735.09|8735.09|8733.4|8733.4|0
1742570790000|2025-03-21 15:26:30|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|0
1742570800000|2025-03-21 15:26:40|8732.54|8732.54|8732.83|8732.83|8732.83|8732.83|8732.54|8732.54|0
1742570810000|2025-03-21 15:26:50|8731.72|8731.72|8732.59|8732.59|8732.59|8732.59|8731.44|8731.44|0
1742570820000|2025-03-21 15:27:00|8732.3|8732.3|8732.59|8732.59|8733.16|8733.16|8732.01|8732.01|0
1742570830000|2025-03-21 15:27:10|8732.3|8732.3|8731.72|8731.72|8732.59|8732.59|8731.72|8731.72|0
1742570840000|2025-03-21 15:27:20|8731.44|8731.44|8730.86|8730.86|8731.44|8731.44|8730.86|8730.86|0
1742570850000|2025-03-21 15:27:30|8730.28|8730.28|8730|8730|8730.57|8730.57|8730|8730|0
1742570860000|2025-03-21 15:27:40|8729.71|8729.71|8730.33|8730.33|8730.33|8730.33|8728.6|8728.6|0
1742570870000|2025-03-21 15:27:50|8730.62|8730.62|8729.75|8729.75|8730.62|8730.62|8729.75|8729.75|0
1742570880000|2025-03-21 15:28:00|8730.04|8730.04|8732.54|8732.54|8733.69|8733.69|8730.04|8730.04|0
1742570890000|2025-03-21 15:28:10|8733.12|8733.12|8732.23|8732.23|8733.12|8733.12|8732.23|8732.23|0
1742570900000|2025-03-21 15:28:20|8732.51|8732.51|8731.12|8731.12|8732.51|8732.51|8731.12|8731.12|0
1742570910000|2025-03-21 15:28:30|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|0
1742570920000|2025-03-21 15:28:40|8733.14|8733.14|8731.98|8731.98|8733.14|8733.14|8731.98|8731.98|0
1742570930000|2025-03-21 15:28:50|8731.7|8731.7|8731.41|8731.41|8731.7|8731.7|8731.41|8731.41|0
1742570940000|2025-03-21 15:29:00|8731.98|8731.98|8728.62|8728.62|8731.98|8731.98|8728.62|8728.62|0
1742570950000|2025-03-21 15:29:10|8728.33|8728.33|8727.76|8727.76|8728.33|8728.33|8727.47|8727.47|0
1742570960000|2025-03-21 15:29:20|8728.05|8728.05|8727.69|8727.69|8728.62|8728.62|8727.69|8727.69|0
1742570970000|2025-03-21 15:29:30|8727.98|8727.98|8727.72|8727.72|8728.58|8728.58|8727.69|8727.69|0
1742570980000|2025-03-21 15:29:40|8728|8728|8726.61|8726.61|8728|8728|8726.61|8726.61|0
1742570990000|2025-03-21 15:29:50|8727.76|8727.76|8728.29|8728.29|8729.15|8729.15|8727.76|8727.76|0
1742571000000|2025-03-21 15:30:00|8728|8728|8726.61|8726.61|8728|8728|8726.61|8726.61|0
1742571010000|2025-03-21 15:30:10|8727.18|8727.18|8726.32|8726.32|8727.18|8727.18|8726.03|8726.03|0
1742571020000|2025-03-21 15:30:20|8726.89|8726.89|8728.6|8728.6|8728.6|8728.6|8726.03|8726.03|0
1742571030000|2025-03-21 15:30:30|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|8728.55|0
1742571040000|2025-03-21 15:30:40|8728.57|8728.57|8731.35|8731.35|8731.93|8731.93|8728.57|8728.57|0
1742571050000|2025-03-21 15:30:50|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|0
1742571060000|2025-03-21 15:31:00|8730.8|8730.8|8729.93|8729.93|8730.8|8730.8|8729.93|8729.93|0
1742571070000|2025-03-21 15:31:10|8729.94|8729.94|8729.94|8729.94|8730.22|8730.22|8729.94|8729.94|0
1742571080000|2025-03-21 15:31:20|8730.22|8730.22|8729.36|8729.36|8730.22|8730.22|8729.36|8729.36|0
1742571090000|2025-03-21 15:31:30|8729.65|8729.65|8726.57|8726.57|8729.65|8729.65|8726.29|8726.29|0
1742571100000|2025-03-21 15:31:40|8726.29|8726.29|8726.29|8726.29|8727.44|8727.44|8726|8726|0
1742571110000|2025-03-21 15:31:50|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.29|8726.29|0
1742571120000|2025-03-21 15:32:00|8726.55|8726.55|8726.82|8726.82|8726.82|8726.82|8726.24|8726.24|0
1742571130000|2025-03-21 15:32:10|8726.24|8726.24|8726.53|8726.53|8727.1|8727.1|8726.24|8726.24|0
1742571140000|2025-03-21 15:32:20|8726.58|8726.58|8726|8726|8726.58|8726.58|8726|8726|0
1742571150000|2025-03-21 15:32:30|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|0
1742571160000|2025-03-21 15:32:40|8726.29|8726.29|8726.29|8726.29|8726.58|8726.58|8726.29|8726.29|0
1742571170000|2025-03-21 15:32:50|8726.3|8726.3|8726.3|8726.3|8726.3|8726.3|8726.3|8726.3|0
1742571180000|2025-03-21 15:33:00|8726.58|8726.58|8726.3|8726.3|8726.58|8726.58|8726.3|8726.3|0
1742571190000|2025-03-21 15:33:10|8726.01|8726.01|8726.3|8726.3|8727.16|8727.16|8726.01|8726.01|0
1742571200000|2025-03-21 15:33:20|8727.69|8727.69|8727.4|8727.4|8727.98|8727.98|8727.4|8727.4|0
1742571210000|2025-03-21 15:33:30|8727.69|8727.69|8727.38|8727.38|8728.26|8728.26|8727.38|8727.38|0
1742571220000|2025-03-21 15:33:40|8727.1|8727.1|8727.96|8727.96|8727.96|8727.96|8727.1|8727.1|0
1742571230000|2025-03-21 15:33:50|8727.38|8727.38|8727.38|8727.38|8728.25|8728.25|8727.38|8727.38|0
1742571240000|2025-03-21 15:34:00|8727.96|8727.96|8727.67|8727.67|8727.96|8727.96|8727.67|8727.67|0
1742571250000|2025-03-21 15:34:10|8728.25|8728.25|8727.67|8727.67|8728.54|8728.54|8727.67|8727.67|0
1742571260000|2025-03-21 15:34:20|8727.38|8727.38|8727.38|8727.38|8727.96|8727.96|8727.1|8727.1|0
1742571270000|2025-03-21 15:34:30|8727.96|8727.96|8727.36|8727.36|8727.96|8727.96|8727.36|8727.36|0
1742571280000|2025-03-21 15:34:40|8727.07|8727.07|8727.36|8727.36|8727.36|8727.36|8727.07|8727.07|0
1742571290000|2025-03-21 15:34:50|8727.94|8727.94|8727.36|8727.36|8727.94|8727.94|8727.36|8727.36|0
1742571300000|2025-03-21 15:35:00|8727.65|8727.65|8726.83|8726.83|8727.65|8727.65|8726.54|8726.54|0
1742571310000|2025-03-21 15:35:10|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|8726.25|0
1742571320000|2025-03-21 15:35:20|8725.97|8725.97|8726.25|8726.25|8726.25|8726.25|8725.97|8725.97|0
1742571330000|2025-03-21 15:35:30|8725.97|8725.97|8726.25|8726.25|8726.25|8726.25|8725.97|8725.97|0
1742571340000|2025-03-21 15:35:40|8725.97|8725.97|8726.25|8726.25|8726.25|8726.25|8725.97|8725.97|0
1742571350000|2025-03-21 15:35:50|8726.54|8726.54|8725.97|8725.97|8726.54|8726.54|8725.97|8725.97|0
1742571360000|2025-03-21 15:36:00|8726.25|8726.25|8726.54|8726.54|8726.83|8726.83|8726.25|8726.25|0
1742571380000|2025-03-21 15:36:20|8726.25|8726.25|8726.54|8726.54|8726.54|8726.54|8726.25|8726.25|0
1742571390000|2025-03-21 15:36:30|8726.25|8726.25|8725.97|8725.97|8726.25|8726.25|8725.97|8725.97|0
1742571400000|2025-03-21 15:36:40|8726.54|8726.54|8726.25|8726.25|8727.12|8727.12|8726.25|8726.25|0
1742571410000|2025-03-21 15:36:50|8726.54|8726.54|8728.22|8728.22|8728.51|8728.51|8726.54|8726.54|0
1742571420000|2025-03-21 15:37:00|8727.94|8727.94|8728.22|8728.22|8728.22|8728.22|8727.94|8727.94|0
1742571430000|2025-03-21 15:37:10|8727.94|8727.94|8727.36|8727.36|8727.94|8727.94|8727.36|8727.36|0
1742571450000|2025-03-21 15:37:30|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8724.86|8724.86|0
1742571460000|2025-03-21 15:37:40|8725.72|8725.72|8725.15|8725.15|8725.72|8725.72|8725.15|8725.15|0
1742571470000|2025-03-21 15:37:50|8725.2|8725.2|8725.17|8725.17|8725.2|8725.2|8725.15|8725.15|0
1742571480000|2025-03-21 15:38:00|8724.89|8724.89|8724.6|8724.6|8724.89|8724.89|8724.02|8724.02|0
1742571490000|2025-03-21 15:38:10|8724.89|8724.89|8725.19|8725.19|8725.46|8725.46|8724.89|8724.89|0
1742571500000|2025-03-21 15:38:20|8724.08|8724.08|8723.83|8723.83|8724.08|8724.08|8723.82|8723.82|0
1742571510000|2025-03-21 15:38:30|8723.81|8723.81|8723.8|8723.8|8723.83|8723.83|8723.78|8723.78|0
1742571520000|2025-03-21 15:38:40|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|0
1742571530000|2025-03-21 15:38:50|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|0
1742571540000|2025-03-21 15:39:00|8724.09|8724.09|8724.16|8724.16|8724.33|8724.33|8724.09|8724.09|0
1742571550000|2025-03-21 15:39:10|8724.18|8724.18|8723.9|8723.9|8725|8725|8723.9|8723.9|0
1742571560000|2025-03-21 15:39:20|8724.18|8724.18|8724.47|8724.47|8724.47|8724.47|8724.18|8724.18|0
1742571570000|2025-03-21 15:39:30|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|0
1742571580000|2025-03-21 15:39:40|8724.78|8724.78|8726.47|8726.47|8726.47|8726.47|8724.78|8724.78|0
1742571590000|2025-03-21 15:39:50|8726.49|8726.49|8728.17|8728.17|8728.17|8728.17|8726.47|8726.47|0
1742571600000|2025-03-21 15:40:00|8728.2|8728.2|8727.62|8727.62|8728.2|8728.2|8727.62|8727.62|0
1742571610000|2025-03-21 15:40:10|8727.6|8727.6|8726.97|8726.97|8727.6|8727.6|8726.97|8726.97|0
1742571620000|2025-03-21 15:40:20|8726.95|8726.95|8726.66|8726.66|8726.95|8726.95|8726.66|8726.66|0
1742571640000|2025-03-21 15:40:40|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|8726.37|0
1742571650000|2025-03-21 15:40:50|8727.52|8727.52|8726.66|8726.66|8727.52|8727.52|8726.66|8726.66|0
1742571660000|2025-03-21 15:41:00|8726.37|8726.37|8725.24|8725.24|8726.37|8726.37|8725.24|8725.24|0
1742571670000|2025-03-21 15:41:10|8725.53|8725.53|8725.5|8725.5|8725.53|8725.53|8725.44|8725.44|0
1742571680000|2025-03-21 15:41:20|8725.47|8725.47|8724.87|8724.87|8725.47|8725.47|8724.87|8724.87|0
1742571690000|2025-03-21 15:41:30|8725.45|8725.45|8724.19|8724.19|8725.45|8725.45|8724.03|8724.03|0
1742571700000|2025-03-21 15:41:40|8724.48|8724.48|8724.2|8724.2|8724.78|8724.78|8724.2|8724.2|0
1742571710000|2025-03-21 15:41:50|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|8724.49|0
1742571720000|2025-03-21 15:42:00|8725.64|8725.64|8726.75|8726.75|8727.04|8727.04|8725.36|8725.36|0
1742571740000|2025-03-21 15:42:20|8726.46|8726.46|8725.96|8725.96|8726.46|8726.46|8725.89|8725.89|0
1742571750000|2025-03-21 15:42:30|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|8725.98|0
1742571760000|2025-03-21 15:42:40|8725.69|8725.69|8724.32|8724.32|8725.71|8725.71|8724.32|8724.32|0
1742571770000|2025-03-21 15:42:50|8724.6|8724.6|8724.03|8724.03|8724.6|8724.6|8724.03|8724.03|0
1742571780000|2025-03-21 15:43:00|8724.89|8724.89|8724.6|8724.6|8724.89|8724.89|8724.6|8724.6|0
1742571790000|2025-03-21 15:43:10|8724.58|8724.58|8724.57|8724.57|8724.6|8724.6|8724.57|8724.57|0
1742571800000|2025-03-21 15:43:20|8724.86|8724.86|8724.91|8724.91|8725.15|8725.15|8724.28|8724.28|0
1742571810000|2025-03-21 15:43:30|8724.33|8724.33|8724.33|8724.33|8724.91|8724.91|8724.33|8724.33|0
1742571820000|2025-03-21 15:43:40|8724.62|8724.62|8726.85|8726.85|8726.85|8726.85|8724.62|8724.62|0
1742571840000|2025-03-21 15:44:00|8724.64|8724.64|8724.93|8724.93|8724.95|8724.95|8724.64|8724.64|0
1742571860000|2025-03-21 15:44:20|8724.64|8724.64|8724.64|8724.64|8724.64|8724.64|8724.35|8724.35|0
1742571870000|2025-03-21 15:44:30|8724.07|8724.07|8725.46|8725.46|8725.46|8725.46|8724.07|8724.07|0
1742571880000|2025-03-21 15:44:40|8725.75|8725.75|8725.75|8725.75|8725.75|8725.75|8725.46|8725.46|0
1742571890000|2025-03-21 15:44:50|8725.46|8725.46|8725.81|8725.81|8726.11|8726.11|8725.46|8725.46|0
1742571900000|2025-03-21 15:45:00|8725.52|8725.52|8725.79|8725.79|8725.81|8725.81|8725.52|8725.52|0
1742571910000|2025-03-21 15:45:10|8726.07|8726.07|8726.36|8726.36|8726.65|8726.65|8726.07|8726.07|0
1742571920000|2025-03-21 15:45:20|8726.34|8726.34|8726.35|8726.35|8726.63|8726.63|8726.34|8726.34|0
1742571930000|2025-03-21 15:45:30|8726.38|8726.38|8726.64|8726.64|8726.64|8726.64|8726.35|8726.35|0
1742571940000|2025-03-21 15:45:40|8726.35|8726.35|8726.35|8726.35|8726.93|8726.93|8726.35|8726.35|0
1742571950000|2025-03-21 15:45:50|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8725.78|8725.78|0
1742571960000|2025-03-21 15:46:00|8726.35|8726.35|8726.4|8726.4|8726.4|8726.4|8726.35|8726.35|0
1742571980000|2025-03-21 15:46:20|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|0
1742571990000|2025-03-21 15:46:30|8727.6|8727.6|8730.17|8730.17|8730.74|8730.74|8727.6|8727.6|0
1742572000000|2025-03-21 15:46:40|8730.24|8730.24|8730.81|8730.81|8731.1|8731.1|8730.24|8730.24|0
1742572010000|2025-03-21 15:46:50|8730.53|8730.53|8730.26|8730.26|8730.55|8730.55|8730.26|8730.26|0
1742572020000|2025-03-21 15:47:00|8730.24|8730.24|8731.31|8731.31|8731.36|8731.36|8729.92|8729.92|0
1742572030000|2025-03-21 15:47:10|8732.41|8732.41|8732.43|8732.43|8732.43|8732.43|8732.41|8732.41|0
1742572040000|2025-03-21 15:47:20|8732.72|8732.72|8733.01|8733.01|8733.01|8733.01|8732.14|8732.14|0
1742572060000|2025-03-21 15:47:40|8733.06|8733.06|8734.14|8734.14|8734.14|8734.14|8733.01|8733.01|0
1742572070000|2025-03-21 15:47:50|8734.11|8734.11|8733.01|8733.01|8734.14|8734.14|8733.01|8733.01|0
1742572080000|2025-03-21 15:48:00|8733.03|8733.03|8730.79|8730.79|8733.03|8733.03|8730.73|8730.73|0
1742572090000|2025-03-21 15:48:10|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|0
1742572100000|2025-03-21 15:48:20|8730.5|8730.5|8731.37|8731.37|8731.37|8731.37|8729.69|8729.69|0
1742572120000|2025-03-21 15:48:40|8731.39|8731.39|8731.39|8731.39|8731.39|8731.39|8731.39|8731.39|0
1742572130000|2025-03-21 15:48:50|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|0
1742572150000|2025-03-21 15:49:10|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|0
1742572160000|2025-03-21 15:49:20|8731.1|8731.1|8731.1|8731.1|8731.1|8731.1|8731.1|8731.1|0
1742572170000|2025-03-21 15:49:30|8731.08|8731.08|8731.65|8731.65|8731.65|8731.65|8731.08|8731.08|0
1742572180000|2025-03-21 15:49:40|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|8731.37|0
1742572190000|2025-03-21 15:49:50|8731.4|8731.4|8731.09|8731.09|8731.67|8731.67|8731.09|8731.09|0
1742572200000|2025-03-21 15:50:00|8731.11|8731.11|8730.56|8730.56|8731.11|8731.11|8730.56|8730.56|0
1742572210000|2025-03-21 15:50:10|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|0
1742572220000|2025-03-21 15:50:20|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|0
1742572230000|2025-03-21 15:50:30|8730.27|8730.27|8729.99|8729.99|8730.27|8730.27|8729.99|8729.99|0
1742572240000|2025-03-21 15:50:40|8729.7|8729.7|8728.62|8728.62|8729.7|8729.7|8728.3|8728.3|0
1742572250000|2025-03-21 15:50:50|8728.57|8728.57|8729.14|8729.14|8729.72|8729.72|8728.57|8728.57|0
1742572260000|2025-03-21 15:51:00|8728.85|8728.85|8730.56|8730.56|8730.56|8730.56|8728.85|8728.85|0
1742572290000|2025-03-21 15:51:30|8730.58|8730.58|8730.3|8730.3|8730.87|8730.87|8730.3|8730.3|0
1742572300000|2025-03-21 15:51:40|8730.27|8730.27|8730.3|8730.3|8730.35|8730.35|8730.01|8730.01|0
1742572310000|2025-03-21 15:51:50|8730.27|8730.27|8730.3|8730.3|8730.3|8730.3|8730.27|8730.27|0
1742572330000|2025-03-21 15:52:10|8730.87|8730.87|8730.3|8730.3|8730.87|8730.87|8730.3|8730.3|0
1742572340000|2025-03-21 15:52:20|8730.58|8730.58|8730.27|8730.27|8730.58|8730.58|8730.27|8730.27|0
1742572350000|2025-03-21 15:52:30|8730.32|8730.32|8730.27|8730.27|8730.32|8730.32|8730.27|8730.27|0
1742572360000|2025-03-21 15:52:40|8730.25|8730.25|8730.54|8730.54|8730.54|8730.54|8730.25|8730.25|0
1742572370000|2025-03-21 15:52:50|8730.52|8730.52|8732.55|8732.55|8733.41|8733.41|8730.52|8730.52|0
1742572380000|2025-03-21 15:53:00|8733.71|8733.71|8734.76|8734.76|8735.1|8735.1|8733.71|8733.71|0
1742572390000|2025-03-21 15:53:10|8735.05|8735.05|8734.74|8734.74|8735.31|8735.31|8734.45|8734.45|0
1742572400000|2025-03-21 15:53:20|8735.6|8735.6|8735.02|8735.02|8735.65|8735.65|8735.02|8735.02|0
1742572410000|2025-03-21 15:53:30|8734.74|8734.74|8731.91|8731.91|8735.02|8735.02|8730.78|8730.78|0
1742572420000|2025-03-21 15:53:40|8730.8|8730.8|8730.23|8730.23|8731.33|8731.33|8729.36|8729.36|0
1742572430000|2025-03-21 15:53:50|8729.94|8729.94|8731.07|8731.07|8731.07|8731.07|8729.65|8729.65|0
1742572440000|2025-03-21 15:54:00|8730.49|8730.49|8728.35|8728.35|8730.49|8730.49|8728.35|8728.35|0
1742572450000|2025-03-21 15:54:10|8728.93|8728.93|8729.22|8729.22|8729.22|8729.22|8728.35|8728.35|0
1742572460000|2025-03-21 15:54:20|8728.93|8728.93|8728.64|8728.64|8729.5|8729.5|8728.35|8728.35|0
1742572470000|2025-03-21 15:54:30|8729.22|8729.22|8729.26|8729.26|8730.37|8730.37|8728.64|8728.64|0
1742572480000|2025-03-21 15:54:40|8728.98|8728.98|8730.05|8730.05|8730.94|8730.94|8728.68|8728.68|0
1742572490000|2025-03-21 15:54:50|8729.77|8729.77|8729.77|8729.77|8730.92|8730.92|8729.77|8729.77|0
1742572500000|2025-03-21 15:55:00|8728.66|8728.66|8729.24|8729.24|8729.52|8729.52|8728.66|8728.66|0
1742572510000|2025-03-21 15:55:10|8728.95|8728.95|8728.66|8728.66|8729.52|8729.52|8728.66|8728.66|0
1742572520000|2025-03-21 15:55:20|8729.24|8729.24|8728.59|8728.59|8729.24|8729.24|8728.3|8728.3|0
1742572530000|2025-03-21 15:55:30|8728.88|8728.88|8729.96|8729.96|8730.84|8730.84|8728.59|8728.59|0
1742572540000|2025-03-21 15:55:40|8730.53|8730.53|8729.96|8729.96|8730.53|8730.53|8729.96|8729.96|0
1742572550000|2025-03-21 15:55:50|8729.67|8729.67|8729.67|8729.67|8730.25|8730.25|8729.66|8729.66|0
1742572560000|2025-03-21 15:56:00|8729.96|8729.96|8730.78|8730.78|8731.35|8731.35|8729.96|8729.96|0
1742572570000|2025-03-21 15:56:10|8731.64|8731.64|8731.35|8731.35|8732.22|8732.22|8731.35|8731.35|0
1742572580000|2025-03-21 15:56:20|8731.93|8731.93|8730.78|8730.78|8731.93|8731.93|8730.78|8730.78|0
1742572590000|2025-03-21 15:56:30|8730.73|8730.73|8730.63|8730.63|8731.26|8731.26|8730.63|8730.63|0
1742572600000|2025-03-21 15:56:40|8729.53|8729.53|8728.71|8728.71|8729.53|8729.53|8728.13|8728.13|0
1742572610000|2025-03-21 15:56:50|8728.42|8728.42|8729.53|8729.53|8729.81|8729.81|8728.13|8728.13|0
1742572620000|2025-03-21 15:57:00|8729.81|8729.81|8729.53|8729.53|8729.81|8729.81|8729.53|8729.53|0
1742572630000|2025-03-21 15:57:10|8729.24|8729.24|8729.81|8729.81|8729.81|8729.81|8728.95|8728.95|0
1742572640000|2025-03-21 15:57:20|8729.24|8729.24|8730.1|8730.1|8730.1|8730.1|8728.95|8728.95|0
1742572650000|2025-03-21 15:57:30|8729.81|8729.81|8729.72|8729.72|8729.81|8729.81|8729.14|8729.14|0
1742572660000|2025-03-21 15:57:40|8729.14|8729.14|8729.08|8729.08|8729.43|8729.43|8728.79|8728.79|0
1742572670000|2025-03-21 15:57:50|8728.79|8728.79|8728.21|8728.21|8730.47|8730.47|8727.68|8727.68|0
1742572680000|2025-03-21 15:58:00|8729.61|8729.61|8730.76|8730.76|8730.76|8730.76|8729.61|8729.61|0
1742572690000|2025-03-21 15:58:10|8730.47|8730.47|8731.22|8731.22|8731.27|8731.27|8730.17|8730.17|0
1742572700000|2025-03-21 15:58:20|8730.65|8730.65|8728.95|8728.95|8730.65|8730.65|8728.95|8728.95|0
1742572710000|2025-03-21 15:58:30|8729.24|8729.24|8730.9|8730.9|8730.9|8730.9|8728.66|8728.66|0
1742572720000|2025-03-21 15:58:40|8731.47|8731.47|8730.61|8730.61|8731.47|8731.47|8730.61|8730.61|0
1742572730000|2025-03-21 15:58:50|8730.32|8730.32|8730.03|8730.03|8730.32|8730.32|8730.03|8730.03|0
1742572740000|2025-03-21 15:59:00|8730.32|8730.32|8729.46|8729.46|8730.32|8730.32|8729.46|8729.46|0
1742572750000|2025-03-21 15:59:10|8730.03|8730.03|8730.32|8730.32|8730.61|8730.61|8729.46|8729.46|0
1742572760000|2025-03-21 15:59:20|8730.61|8730.61|8730.32|8730.32|8730.61|8730.61|8729.75|8729.75|0
1742572770000|2025-03-21 15:59:30|8730.61|8730.61|8730.9|8730.9|8730.95|8730.95|8730.32|8730.32|0
1742572780000|2025-03-21 15:59:40|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|0
1742572790000|2025-03-21 15:59:50|8729.22|8729.22|8728.37|8728.37|8729.22|8729.22|8728.35|8728.35|0
1742572800000|2025-03-21 16:00:00|8728.65|8728.65|8728.97|8728.97|8728.97|8728.97|8728.39|8728.39|0
1742572810000|2025-03-21 16:00:10|8728.39|8728.39|8728.1|8728.1|8728.68|8728.68|8727.81|8727.81|0
1742572820000|2025-03-21 16:00:20|8728.68|8728.68|8731.51|8731.51|8731.8|8731.8|8728.39|8728.39|0
1742572830000|2025-03-21 16:00:30|8731.56|8731.56|8733.24|8733.24|8733.24|8733.24|8730.98|8730.98|0
1742572840000|2025-03-21 16:00:40|8732.95|8732.95|8733.48|8733.48|8734.34|8734.34|8732.95|8732.95|0
1742572850000|2025-03-21 16:00:50|8734.06|8734.06|8734.06|8734.06|8734.34|8734.34|8734.06|8734.06|0
1742572860000|2025-03-21 16:01:00|8733.77|8733.77|8732.66|8732.66|8734.34|8734.34|8732.66|8732.66|0
1742572870000|2025-03-21 16:01:10|8731.56|8731.56|8730.98|8730.98|8731.85|8731.85|8730.98|8730.98|0
1742572880000|2025-03-21 16:01:20|8731.27|8731.27|8731.27|8731.27|8731.56|8731.56|8730.98|8730.98|0
1742572890000|2025-03-21 16:01:30|8730.69|8730.69|8730.69|8730.69|8730.98|8730.98|8730.69|8730.69|0
1742572900000|2025-03-21 16:01:40|8730.98|8730.98|8731.59|8731.59|8733.79|8733.79|8730.72|8730.72|0
1742572910000|2025-03-21 16:01:50|8731.87|8731.87|8731.3|8731.3|8731.87|8731.87|8731.3|8731.3|0
1742572920000|2025-03-21 16:02:00|8731.59|8731.59|8730.19|8730.19|8731.59|8731.59|8729.91|8729.91|0
1742572930000|2025-03-21 16:02:10|8729.62|8729.62|8728.8|8728.8|8730.19|8730.19|8727.94|8727.94|0
1742572940000|2025-03-21 16:02:20|8728.51|8728.51|8726.81|8726.81|8728.51|8728.51|8726.81|8726.81|0
1742572950000|2025-03-21 16:02:30|8726.53|8726.53|8725.09|8725.09|8726.53|8726.53|8725.09|8725.09|0
1742572960000|2025-03-21 16:02:40|8725.38|8725.38|8725.38|8725.38|8725.66|8725.66|8725.09|8725.09|0
1742572970000|2025-03-21 16:02:50|8725.66|8725.66|8727.87|8727.87|8729.03|8729.03|8725.66|8725.66|0
1742572980000|2025-03-21 16:03:00|8728.16|8728.16|8728.77|8728.77|8728.77|8728.77|8728.16|8728.16|0
1742572990000|2025-03-21 16:03:10|8729.63|8729.63|8730.74|8730.74|8731.32|8731.32|8729.35|8729.35|0
1742573000000|2025-03-21 16:03:20|8731.87|8731.87|8734.2|8734.2|8735.59|8735.59|8731.87|8731.87|0
1742573010000|2025-03-21 16:03:30|8733.91|8733.91|8734.49|8734.49|8734.49|8734.49|8733.62|8733.62|0
1742573020000|2025-03-21 16:03:40|8733.91|8733.91|8733.62|8733.62|8733.91|8733.91|8733.62|8733.62|0
1742573030000|2025-03-21 16:03:50|8734.2|8734.2|8733.62|8733.62|8734.2|8734.2|8733.62|8733.62|0
1742573040000|2025-03-21 16:04:00|8734.2|8734.2|8734.99|8734.99|8736.7|8736.7|8734.2|8734.2|0
1742573050000|2025-03-21 16:04:10|8734.7|8734.7|8734.41|8734.41|8734.7|8734.7|8734.41|8734.41|0
1742573060000|2025-03-21 16:04:20|8734.99|8734.99|8734.7|8734.7|8735.27|8735.27|8734.7|8734.7|0
1742573070000|2025-03-21 16:04:30|8734.99|8734.99|8735.54|8735.54|8735.54|8735.54|8734.41|8734.41|0
1742573080000|2025-03-21 16:04:40|8734.96|8734.96|8735.54|8735.54|8735.54|8735.54|8734.68|8734.68|0
1742573090000|2025-03-21 16:04:50|8735.83|8735.83|8736.36|8736.36|8736.93|8736.93|8735.54|8735.54|0
1742573100000|2025-03-21 16:05:00|8736.37|8736.37|8736.08|8736.08|8736.94|8736.94|8736.08|8736.08|0
1742573110000|2025-03-21 16:05:10|8734.97|8734.97|8735.26|8735.26|8735.84|8735.84|8734.97|8734.97|0
1742573120000|2025-03-21 16:05:20|8735.84|8735.84|8736.12|8736.12|8736.12|8736.12|8735.26|8735.26|0
1742573130000|2025-03-21 16:05:30|8735.55|8735.55|8734.97|8734.97|8735.55|8735.55|8734.97|8734.97|0
1742573140000|2025-03-21 16:05:40|8735.55|8735.55|8734.97|8734.97|8735.55|8735.55|8734.97|8734.97|0
1742573150000|2025-03-21 16:05:50|8735|8735|8735|8735|8735|8735|8735|8735|0
1742573160000|2025-03-21 16:06:00|8735.57|8735.57|8735.86|8735.86|8736.96|8736.96|8735.57|8735.57|0
1742573170000|2025-03-21 16:06:10|8736.96|8736.96|8736.39|8736.39|8736.96|8736.96|8736.1|8736.1|0
1742573180000|2025-03-21 16:06:20|8737.49|8737.49|8738.41|8738.41|8738.7|8738.7|8737.49|8737.49|0
1742573190000|2025-03-21 16:06:30|8737.83|8737.83|8738.94|8738.94|8739.51|8739.51|8737.83|8737.83|0
1742573200000|2025-03-21 16:06:40|8739.23|8739.23|8740.91|8740.91|8741.48|8741.48|8739.23|8739.23|0
1742573210000|2025-03-21 16:06:50|8741.77|8741.77|8742.59|8742.59|8742.59|8742.59|8740.62|8740.62|0
1742573220000|2025-03-21 16:07:00|8743.69|8743.69|8743.69|8743.69|8745.09|8745.09|8743.41|8743.41|0
1742573230000|2025-03-21 16:07:10|8743.41|8743.41|8743.41|8743.41|8743.69|8743.69|8743.12|8743.12|0
1742573240000|2025-03-21 16:07:20|8743.45|8743.45|8743.47|8743.47|8743.47|8743.47|8743.45|8743.45|0
1742573250000|2025-03-21 16:07:30|8743.76|8743.76|8743.71|8743.71|8743.76|8743.76|8743.42|8743.42|0
1742573260000|2025-03-21 16:07:40|8743.14|8743.14|8743.42|8743.42|8743.42|8743.42|8743.14|8743.14|0
1742573270000|2025-03-21 16:07:50|8743.71|8743.71|8744.57|8744.57|8744.86|8744.86|8743.71|8743.71|0
1742573280000|2025-03-21 16:08:00|8745.68|8745.68|8745.08|8745.08|8746.78|8746.78|8744.79|8744.79|0
1742573290000|2025-03-21 16:08:10|8744.79|8744.79|8744.87|8744.87|8744.87|8744.87|8744.5|8744.5|0
1742573300000|2025-03-21 16:08:20|8745.15|8745.15|8745.44|8745.44|8746.02|8746.02|8745.15|8745.15|0
1742573320000|2025-03-21 16:08:40|8745.15|8745.15|8745.15|8745.15|8745.15|8745.15|8745.15|8745.15|0
1742573330000|2025-03-21 16:08:50|8745.44|8745.44|8745.44|8745.44|8745.44|8745.44|8745.44|8745.44|0
1742573340000|2025-03-21 16:09:00|8745.73|8745.73|8745.44|8745.44|8746.3|8746.3|8745.44|8745.44|0
1742573350000|2025-03-21 16:09:10|8745.46|8745.46|8745.46|8745.46|8745.46|8745.46|8745.46|8745.46|0
1742573360000|2025-03-21 16:09:20|8745.45|8745.45|8745.74|8745.74|8746.33|8746.33|8745.45|8745.45|0
1742573370000|2025-03-21 16:09:30|8745.45|8745.45|8745.16|8745.16|8745.45|8745.45|8744.87|8744.87|0
1742573380000|2025-03-21 16:09:40|8745.14|8745.14|8745.14|8745.14|8745.14|8745.14|8745.14|8745.14|0
1742573390000|2025-03-21 16:09:50|8744.86|8744.86|8742.64|8742.64|8744.86|8744.86|8742.64|8742.64|0
1742573400000|2025-03-21 16:10:00|8742.93|8742.93|8743.22|8743.22|8743.22|8743.22|8742.93|8742.93|0
1742573410000|2025-03-21 16:10:10|8743.51|8743.51|8743.51|8743.51|8744.37|8744.37|8743.51|8743.51|0
1742573420000|2025-03-21 16:10:20|8743.23|8743.23|8743.24|8743.24|8743.24|8743.24|8743.23|8743.23|0
1742573430000|2025-03-21 16:10:30|8744.39|8744.39|8743.79|8743.79|8744.39|8744.39|8743.79|8743.79|0
1742573440000|2025-03-21 16:10:40|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|0
1742573460000|2025-03-21 16:11:00|8743.79|8743.79|8743.51|8743.51|8743.79|8743.79|8743.51|8743.51|0
1742573470000|2025-03-21 16:11:10|8745.72|8745.72|8743.51|8743.51|8745.72|8745.72|8743.22|8743.22|0
1742573480000|2025-03-21 16:11:20|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|0
1742573490000|2025-03-21 16:11:30|8743.44|8743.44|8744.83|8744.83|8744.83|8744.83|8743.44|8743.44|0
1742573500000|2025-03-21 16:11:40|8745.41|8745.41|8744.54|8744.54|8745.41|8745.41|8744.54|8744.54|0
1742573510000|2025-03-21 16:11:50|8744.57|8744.57|8742.67|8742.67|8744.57|8744.57|8742.67|8742.67|0
1742573520000|2025-03-21 16:12:00|8742.71|8742.71|8742.67|8742.67|8742.71|8742.71|8742.67|8742.67|0
1742573530000|2025-03-21 16:12:10|8741.56|8741.56|8740.99|8740.99|8741.56|8741.56|8740.99|8740.99|0
1742573540000|2025-03-21 16:12:20|8740.7|8740.7|8739.29|8739.29|8740.7|8740.7|8739.29|8739.29|0
1742573550000|2025-03-21 16:12:30|8739|8739|8739.04|8739.04|8739.04|8739.04|8739|8739|0
1742573560000|2025-03-21 16:12:40|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|0
1742573570000|2025-03-21 16:12:50|8739.04|8739.04|8738.47|8738.47|8739.04|8739.04|8738.47|8738.47|0
1742573580000|2025-03-21 16:13:00|8738.75|8738.75|8739.86|8739.86|8739.86|8739.86|8738.75|8738.75|0
1742573590000|2025-03-21 16:13:10|8739.57|8739.57|8739|8739|8739.57|8739.57|8739|8739|0
1742573600000|2025-03-21 16:13:20|8738.97|8738.97|8738.92|8738.92|8738.97|8738.97|8738.92|8738.92|0
1742573610000|2025-03-21 16:13:30|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|0
1742573640000|2025-03-21 16:14:00|8739.18|8739.18|8739.16|8739.16|8739.76|8739.76|8739.16|8739.16|0
1742573650000|2025-03-21 16:14:10|8738.87|8738.87|8739.16|8739.16|8739.16|8739.16|8738.87|8738.87|0
1742573660000|2025-03-21 16:14:20|8739.14|8739.14|8738.85|8738.85|8739.14|8739.14|8738.85|8738.85|0
1742573670000|2025-03-21 16:14:30|8738.28|8738.28|8736.88|8736.88|8738.28|8738.28|8736.88|8736.88|0
1742573680000|2025-03-21 16:14:40|8736.91|8736.91|8736.91|8736.91|8736.91|8736.91|8736.91|8736.91|0
1742573690000|2025-03-21 16:14:50|8738.3|8738.3|8737.99|8737.99|8738.3|8738.3|8737.96|8737.96|0
1742573700000|2025-03-21 16:15:00|8736.88|8736.88|8737.17|8737.17|8737.46|8737.46|8736.88|8736.88|0
1742573710000|2025-03-21 16:15:10|8736.88|8736.88|8736.3|8736.3|8736.88|8736.88|8736.3|8736.3|0
1742573720000|2025-03-21 16:15:20|8736.59|8736.59|8735.73|8735.73|8736.59|8736.59|8735.73|8735.73|0
1742573730000|2025-03-21 16:15:30|8734.05|8734.05|8734.03|8734.03|8734.05|8734.05|8734.03|8734.03|0
1742573740000|2025-03-21 16:15:40|8734.61|8734.61|8734.54|8734.54|8734.61|8734.61|8734.25|8734.25|0
1742573750000|2025-03-21 16:15:50|8734.25|8734.25|8734.55|8734.55|8734.55|8734.55|8734.25|8734.25|0
1742573760000|2025-03-21 16:16:00|8734.83|8734.83|8734.84|8734.84|8735.7|8735.7|8734.83|8734.83|0
1742573770000|2025-03-21 16:16:10|8734.83|8734.83|8736.8|8736.8|8736.8|8736.8|8734.83|8734.83|0
1742573780000|2025-03-21 16:16:20|8736.85|8736.85|8736.52|8736.52|8736.85|8736.85|8736.52|8736.52|0
1742573790000|2025-03-21 16:16:30|8735.94|8735.94|8735.65|8735.65|8736.23|8736.23|8735.65|8735.65|0
1742573800000|2025-03-21 16:16:40|8735.64|8735.64|8735.58|8735.58|8735.64|8735.64|8735.58|8735.58|0
1742573810000|2025-03-21 16:16:50|8735.87|8735.87|8735.58|8735.58|8736.44|8736.44|8735.58|8735.58|0
1742573820000|2025-03-21 16:17:00|8735.87|8735.87|8737.84|8737.84|8737.84|8737.84|8735.87|8735.87|0
1742573840000|2025-03-21 16:17:20|8738.12|8738.12|8738.12|8738.12|8738.12|8738.12|8738.12|8738.12|0
1742573850000|2025-03-21 16:17:30|8738.7|8738.7|8738.93|8738.93|8739.81|8739.81|8738.7|8738.7|0
1742573860000|2025-03-21 16:17:40|8738.64|8738.64|8737.53|8737.53|8738.64|8738.64|8737.24|8737.24|0
1742573880000|2025-03-21 16:18:00|8739.74|8739.74|8740.03|8740.03|8740.03|8740.03|8739.74|8739.74|0
1742573890000|2025-03-21 16:18:10|8740.01|8740.01|8740.87|8740.87|8741.16|8741.16|8740.01|8740.01|0
1742573900000|2025-03-21 16:18:20|8740.89|8740.89|8741.16|8741.16|8741.18|8741.18|8740.61|8740.61|0
1742573910000|2025-03-21 16:18:30|8741.45|8741.45|8742.26|8742.26|8742.55|8742.55|8741.45|8741.45|0
1742573930000|2025-03-21 16:18:50|8742.24|8742.24|8742.57|8742.57|8742.6|8742.6|8742.24|8742.24|0
1742573950000|2025-03-21 16:19:10|8742.53|8742.53|8742.52|8742.52|8742.53|8742.53|8742.52|8742.52|0
1742573960000|2025-03-21 16:19:20|8742.24|8742.24|8742.27|8742.27|8742.27|8742.27|8742.24|8742.24|0
1742573970000|2025-03-21 16:19:30|8742.22|8742.22|8742.25|8742.25|8742.25|8742.25|8742.22|8742.22|0
1742573980000|2025-03-21 16:19:40|8742.22|8742.22|8742.16|8742.16|8742.22|8742.22|8742.16|8742.16|0
1742573990000|2025-03-21 16:19:50|8742.15|8742.15|8742.16|8742.16|8742.16|8742.16|8742.15|8742.15|0
1742574000000|2025-03-21 16:20:00|8741.05|8741.05|8739.08|8739.08|8741.05|8741.05|8739.07|8739.07|0
1742574010000|2025-03-21 16:20:10|8739.09|8739.09|8737.7|8737.7|8739.09|8739.09|8737.7|8737.7|0
1742574020000|2025-03-21 16:20:20|8737.41|8737.41|8738.8|8738.8|8738.8|8738.8|8737.12|8737.12|0
1742574030000|2025-03-21 16:20:30|8739.38|8739.38|8739.09|8739.09|8739.38|8739.38|8739.09|8739.09|0
1742574040000|2025-03-21 16:20:40|8739.38|8739.38|8739.95|8739.95|8739.95|8739.95|8739.38|8739.38|0
1742574050000|2025-03-21 16:20:50|8740.24|8740.24|8743.07|8743.07|8743.07|8743.07|8740.24|8740.24|0
1742574060000|2025-03-21 16:21:00|8743.36|8743.36|8743.67|8743.67|8743.67|8743.67|8743.36|8743.36|0
1742574070000|2025-03-21 16:21:10|8743.7|8743.7|8743.96|8743.96|8744.25|8744.25|8743.67|8743.67|0
1742574080000|2025-03-21 16:21:20|8744.25|8744.25|8744.54|8744.54|8744.54|8744.54|8743.96|8743.96|0
1742574090000|2025-03-21 16:21:30|8744.55|8744.55|8743.96|8743.96|8744.56|8744.56|8743.96|8743.96|0
1742574100000|2025-03-21 16:21:40|8743.38|8743.38|8743.38|8743.38|8743.38|8743.38|8743.38|8743.38|0
1742574120000|2025-03-21 16:22:00|8743.67|8743.67|8743.67|8743.67|8743.67|8743.67|8743.67|8743.67|0
1742574130000|2025-03-21 16:22:10|8743.1|8743.1|8743.38|8743.38|8743.38|8743.38|8743.1|8743.1|0
1742574140000|2025-03-21 16:22:20|8743.4|8743.4|8743.41|8743.41|8743.41|8743.41|8743.4|8743.4|0
1742574150000|2025-03-21 16:22:30|8744.51|8744.51|8744.56|8744.56|8744.56|8744.56|8744.49|8744.49|0
1742574160000|2025-03-21 16:22:40|8744.54|8744.54|8744.49|8744.49|8744.54|8744.54|8744.49|8744.49|0
1742574170000|2025-03-21 16:22:50|8744.56|8744.56|8744.54|8744.54|8744.58|8744.58|8744.54|8744.54|0
1742574180000|2025-03-21 16:23:00|8744.52|8744.52|8744.52|8744.52|8744.52|8744.52|8744.52|8744.52|0
1742574190000|2025-03-21 16:23:10|8744.81|8744.81|8744.79|8744.79|8744.81|8744.81|8744.79|8744.79|0
1742574200000|2025-03-21 16:23:20|8744.81|8744.81|8749.67|8749.67|8749.67|8749.67|8744.81|8744.81|0
1742574210000|2025-03-21 16:23:30|8749.39|8749.39|8749.08|8749.08|8749.39|8749.39|8748.5|8748.5|0
1742574220000|2025-03-21 16:23:40|8748.79|8748.79|8749.08|8749.08|8749.08|8749.08|8748.79|8748.79|0
1742574230000|2025-03-21 16:23:50|8748.79|8748.79|8747.98|8747.98|8749.08|8749.08|8747.98|8747.98|0
1742574240000|2025-03-21 16:24:00|8748|8748|8747.99|8747.99|8748.01|8748.01|8747.99|8747.99|0
1742574250000|2025-03-21 16:24:10|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|8747.7|0
1742574260000|2025-03-21 16:24:20|8747.72|8747.72|8747.72|8747.72|8747.72|8747.72|8747.43|8747.43|0
1742574270000|2025-03-21 16:24:30|8748.01|8748.01|8748.01|8748.01|8748.01|8748.01|8748.01|8748.01|0
1742574280000|2025-03-21 16:24:40|8747.99|8747.99|8747.99|8747.99|8748.01|8748.01|8747.99|8747.99|0
1742574290000|2025-03-21 16:24:50|8748|8748|8747.98|8747.98|8748|8748|8747.98|8747.98|0
1742574300000|2025-03-21 16:25:00|8749.09|8749.09|8747.99|8747.99|8749.1|8749.1|8747.99|8747.99|0
1742574310000|2025-03-21 16:25:10|8746.89|8746.89|8746.89|8746.89|8746.89|8746.89|8746.89|8746.89|0
1742574320000|2025-03-21 16:25:20|8746.86|8746.86|8746.56|8746.56|8746.86|8746.86|8746.29|8746.29|0
1742574350000|2025-03-21 16:25:50|8746.27|8746.27|8746.56|8746.56|8746.84|8746.84|8746.27|8746.27|0
1742574360000|2025-03-21 16:26:00|8746.84|8746.84|8746.89|8746.89|8746.89|8746.89|8746.84|8746.84|0
1742574370000|2025-03-21 16:26:10|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|8746.61|0
1742574380000|2025-03-21 16:26:20|8747.18|8747.18|8750.3|8750.3|8750.58|8750.58|8747.18|8747.18|0
1742574390000|2025-03-21 16:26:30|8750.58|8750.58|8750.58|8750.58|8750.58|8750.58|8750.3|8750.3|0
1742574400000|2025-03-21 16:26:40|8750.3|8750.3|8750.3|8750.3|8750.3|8750.3|8750.01|8750.01|0
1742574410000|2025-03-21 16:26:50|8750.32|8750.32|8750.87|8750.87|8750.87|8750.87|8750.32|8750.32|0
1742574420000|2025-03-21 16:27:00|8749.77|8749.77|8751.69|8751.69|8751.69|8751.69|8749.77|8749.77|0
1742574430000|2025-03-21 16:27:10|8751.98|8751.98|8754.52|8754.52|8754.52|8754.52|8751.98|8751.98|0
1742574440000|2025-03-21 16:27:20|8753.66|8753.66|8754.79|8754.79|8754.81|8754.81|8753.66|8753.66|0
1742574450000|2025-03-21 16:27:30|8754.51|8754.51|8754.48|8754.48|8754.79|8754.79|8754.19|8754.19|0
1742574460000|2025-03-21 16:27:40|8754.77|8754.77|8754.2|8754.2|8754.77|8754.77|8754.19|8754.19|0
1742574470000|2025-03-21 16:27:50|8754.78|8754.78|8756.93|8756.93|8756.99|8756.99|8754.78|8754.78|0
1742574480000|2025-03-21 16:28:00|8757.22|8757.22|8757.58|8757.58|8757.58|8757.58|8756.93|8756.93|0
1742574490000|2025-03-21 16:28:10|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|8757.87|0
1742574500000|2025-03-21 16:28:20|8757.58|8757.58|8757.29|8757.29|8757.58|8757.58|8757.29|8757.29|0
1742574510000|2025-03-21 16:28:30|8756.18|8756.18|8757.29|8757.29|8757.29|8757.29|8756.18|8756.18|0
1742574520000|2025-03-21 16:28:40|8757.58|8757.58|8756.77|8756.77|8758.15|8758.15|8756.46|8756.46|0
1742574530000|2025-03-21 16:28:50|8757.06|8757.06|8757.06|8757.06|8757.34|8757.34|8756.77|8756.77|0
1742574540000|2025-03-21 16:29:00|8756.77|8756.77|8758.49|8758.49|8758.52|8758.52|8755.09|8755.09|0
1742574550000|2025-03-21 16:29:10|8758.21|8758.21|8760.75|8760.75|8760.75|8760.75|8758.21|8758.21|0
1742574560000|2025-03-21 16:29:20|8760.73|8760.73|8760.39|8760.39|8760.75|8760.75|8760.39|8760.39|0
1742574570000|2025-03-21 16:29:30|8760.41|8760.41|8758.73|8758.73|8760.41|8760.41|8758.73|8758.73|0
1742574580000|2025-03-21 16:29:40|8758.16|8758.16|8758.46|8758.46|8759.85|8759.85|8757.58|8757.58|0
1742574590000|2025-03-21 16:29:50|8757.88|8757.88|8763.08|8763.08|8764.81|8764.81|8757.88|8757.88|0
1742804100000|2025-03-24 08:15:00|8749.08|8749.08|8752.44|8752.44|8752.44|8752.44|8749.08|8749.08|0
1742804120000|2025-03-24 08:15:20|8752.29|8752.29|8752.49|8752.49|8752.49|8752.49|8752.29|8752.29|0
1742804130000|2025-03-24 08:15:30|8752.52|8752.52|8753.12|8753.12|8753.12|8753.12|8752.47|8752.47|0
1742804140000|2025-03-24 08:15:40|8752.83|8752.83|8752.54|8752.54|8752.83|8752.83|8752.54|8752.54|0
1742804150000|2025-03-24 08:15:50|8753.12|8753.12|8752.63|8752.63|8753.12|8753.12|8752.63|8752.63|0
1742804160000|2025-03-24 08:16:00|8752.34|8752.34|8753.1|8753.1|8753.1|8753.1|8751.46|8751.46|0
1742804170000|2025-03-24 08:16:10|8753.02|8753.02|8753.31|8753.31|8753.31|8753.31|8753.02|8753.02|0
1742804180000|2025-03-24 08:16:20|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|0
1742804190000|2025-03-24 08:16:30|8753.31|8753.31|8753.33|8753.33|8753.33|8753.33|8753.31|8753.31|0
1742804200000|2025-03-24 08:16:40|8753.04|8753.04|8752.75|8752.75|8753.04|8753.04|8752.75|8752.75|0
1742804210000|2025-03-24 08:16:50|8753.04|8753.04|8751.94|8751.94|8753.04|8753.04|8751.94|8751.94|0
1742804220000|2025-03-24 08:17:00|8751.65|8751.65|8751.56|8751.56|8751.85|8751.85|8751.56|8751.56|0
1742804230000|2025-03-24 08:17:10|8750.46|8750.46|8749.36|8749.36|8751.56|8751.56|8749.07|8749.07|0
1742804240000|2025-03-24 08:17:20|8748.78|8748.78|8746.96|8746.96|8748.78|8748.78|8746.96|8746.96|0
1742804250000|2025-03-24 08:17:30|8745.5|8745.5|8744.75|8744.75|8745.5|8745.5|8743.59|8743.59|0
1742804260000|2025-03-24 08:17:40|8744.17|8744.17|8744.46|8744.46|8744.75|8744.75|8744.17|8744.17|0
1742804270000|2025-03-24 08:17:50|8744.28|8744.28|8743.41|8743.41|8744.28|8744.28|8743.41|8743.41|0
1742804280000|2025-03-24 08:18:00|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|0
1742804290000|2025-03-24 08:18:10|8743.63|8743.63|8743.63|8743.63|8743.63|8743.63|8743.05|8743.05|0
1742804300000|2025-03-24 08:18:20|8743.59|8743.59|8742.71|8742.71|8743.59|8743.59|8742.71|8742.71|0
1742804310000|2025-03-24 08:18:30|8743|8743|8742.84|8742.84|8743|8743|8742.42|8742.42|0
1742804320000|2025-03-24 08:18:40|8743.13|8743.13|8744.81|8744.81|8744.81|8744.81|8743.13|8743.13|0
1742804330000|2025-03-24 08:18:50|8744.52|8744.52|8745.52|8745.52|8745.52|8745.52|8744.52|8744.52|0
1742804340000|2025-03-24 08:19:00|8745.23|8745.23|8741.27|8741.27|8745.23|8745.23|8741.27|8741.27|0
1742804350000|2025-03-24 08:19:10|8740.98|8740.98|8742.38|8742.38|8742.38|8742.38|8740.98|8740.98|0
1742804360000|2025-03-24 08:19:20|8742.67|8742.67|8740.17|8740.17|8743.25|8743.25|8740.17|8740.17|0
1742804370000|2025-03-24 08:19:30|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|0
1742804380000|2025-03-24 08:19:40|8740.23|8740.23|8738.6|8738.6|8740.28|8740.28|8738.08|8738.08|0
1742804390000|2025-03-24 08:19:50|8737.5|8737.5|8735.64|8735.64|8737.5|8737.5|8735.64|8735.64|0
1742804400000|2025-03-24 08:20:00|8735.35|8735.35|8734.17|8734.17|8735.35|8735.35|8733.88|8733.88|0
1742804410000|2025-03-24 08:20:10|8734.46|8734.46|8731.38|8731.38|8734.75|8734.75|8731.16|8731.16|0
1742804420000|2025-03-24 08:20:20|8730.22|8730.22|8730.02|8730.02|8730.22|8730.22|8729.92|8729.92|0
1742804430000|2025-03-24 08:20:30|8730.31|8730.31|8733.09|8733.09|8733.09|8733.09|8730.31|8730.31|0
1742804450000|2025-03-24 08:20:50|8731.63|8731.63|8729.95|8729.95|8731.63|8731.63|8729.95|8729.95|0
1742804460000|2025-03-24 08:21:00|8728.85|8728.85|8726.36|8726.36|8728.85|8728.85|8725.19|8725.19|0
1742804470000|2025-03-24 08:21:10|8725.48|8725.48|8723.38|8723.38|8725.48|8725.48|8722.41|8722.41|0
1742804480000|2025-03-24 08:21:20|8723.67|8723.67|8723.08|8723.08|8724.54|8724.54|8722.21|8722.21|0
1742804490000|2025-03-24 08:21:30|8723.67|8723.67|8723.67|8723.67|8723.67|8723.67|8723.67|8723.67|0
1742804500000|2025-03-24 08:21:40|8723.96|8723.96|8721.92|8721.92|8723.96|8723.96|8721.92|8721.92|0
1742804510000|2025-03-24 08:21:50|8722.5|8722.5|8721.98|8721.98|8722.5|8722.5|8721.63|8721.63|0
1742804520000|2025-03-24 08:22:00|8723.38|8723.38|8723.38|8723.38|8723.67|8723.67|8723.38|8723.38|0
1742804530000|2025-03-24 08:22:10|8724.48|8724.48|8726.97|8726.97|8726.97|8726.97|8724.19|8724.19|0
1742804540000|2025-03-24 08:22:20|8727.55|8727.55|8727.59|8727.59|8727.59|8727.59|8725.87|8725.87|0
1742804550000|2025-03-24 08:22:30|8727.07|8727.07|8726.84|8726.84|8727.13|8727.13|8726.84|8726.84|0
1742804560000|2025-03-24 08:22:40|8727.42|8727.42|8727.13|8727.13|8727.42|8727.42|8727.13|8727.13|0
1742804580000|2025-03-24 08:23:00|8726.84|8726.84|8727.94|8727.94|8727.94|8727.94|8726.84|8726.84|0
1742804590000|2025-03-24 08:23:10|8728.52|8728.52|8728.57|8728.57|8728.57|8728.57|8728.52|8728.52|0
1742804600000|2025-03-24 08:23:20|8730.77|8730.77|8730.48|8730.48|8730.77|8730.77|8730.48|8730.48|0
1742804620000|2025-03-24 08:23:40|8728.14|8728.14|8728.43|8728.43|8728.43|8728.43|8727.27|8727.27|0
1742804630000|2025-03-24 08:23:50|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|8728.73|0
1742804640000|2025-03-24 08:24:00|8728.14|8728.14|8727.56|8727.56|8728.14|8728.14|8727.27|8727.27|0
1742804650000|2025-03-24 08:24:10|8727.27|8727.27|8727.22|8727.22|8727.51|8727.51|8727.22|8727.22|0
1742804660000|2025-03-24 08:24:20|8726.12|8726.12|8726.41|8726.41|8726.71|8726.71|8726.12|8726.12|0
1742804670000|2025-03-24 08:24:30|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|8726.38|0
1742804680000|2025-03-24 08:24:40|8726.33|8726.33|8720.44|8720.44|8726.33|8726.33|8720.44|8720.44|0
1742804690000|2025-03-24 08:24:50|8721.31|8721.31|8721.04|8721.04|8721.31|8721.31|8721.02|8721.02|0
1742804700000|2025-03-24 08:25:00|8720.75|8720.75|8720|8720|8721.62|8721.62|8720|8720|0
1742804710000|2025-03-24 08:25:10|8720.01|8720.01|8719.7|8719.7|8720.01|8720.01|8719.7|8719.7|0
1742804720000|2025-03-24 08:25:20|8719.41|8719.41|8720.55|8720.55|8720.63|8720.63|8719.38|8719.38|0
1742804730000|2025-03-24 08:25:30|8719.68|8719.68|8719.39|8719.39|8719.68|8719.68|8719.39|8719.39|0
1742804740000|2025-03-24 08:25:40|8719.68|8719.68|8719.68|8719.68|8719.97|8719.97|8719.68|8719.68|0
1742804750000|2025-03-24 08:25:50|8719.97|8719.97|8719.53|8719.53|8719.97|8719.97|8719.24|8719.24|0
1742804760000|2025-03-24 08:26:00|8717.33|8717.33|8715.35|8715.35|8717.33|8717.33|8715.35|8715.35|0
1742804770000|2025-03-24 08:26:10|8715.45|8715.45|8711.21|8711.21|8715.45|8715.45|8711.21|8711.21|0
1742804780000|2025-03-24 08:26:20|8711.19|8711.19|8708.94|8708.94|8711.19|8711.19|8708.94|8708.94|0
1742804790000|2025-03-24 08:26:30|8708.87|8708.87|8708.12|8708.12|8708.87|8708.87|8708.12|8708.12|0
1742804800000|2025-03-24 08:26:40|8707.83|8707.83|8707.34|8707.34|8707.83|8707.83|8707.34|8707.34|0
1742804810000|2025-03-24 08:26:50|8706.47|8706.47|8706.38|8706.38|8706.47|8706.47|8706.09|8706.09|0
1742804820000|2025-03-24 08:27:00|8706.09|8706.09|8706.09|8706.09|8706.96|8706.96|8705.53|8705.53|0
1742804830000|2025-03-24 08:27:10|8706.1|8706.1|8706.1|8706.1|8706.1|8706.1|8706.1|8706.1|0
1742804840000|2025-03-24 08:27:20|8707.21|8707.21|8702.38|8702.38|8707.21|8707.21|8702.38|8702.38|0
1742804850000|2025-03-24 08:27:30|8702.67|8702.67|8703.25|8703.25|8703.25|8703.25|8702.67|8702.67|0
1742804860000|2025-03-24 08:27:40|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|0
1742804870000|2025-03-24 08:27:50|8703.25|8703.25|8704.13|8704.13|8704.13|8704.13|8703.25|8703.25|0
1742804880000|2025-03-24 08:28:00|8705|8705|8709.12|8709.12|8709.41|8709.41|8705|8705|0
1742804890000|2025-03-24 08:28:10|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|8709.41|0
1742804900000|2025-03-24 08:28:20|8708.82|8708.82|8709.41|8709.41|8709.41|8709.41|8707.72|8707.72|0
1742804910000|2025-03-24 08:28:30|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|8709.12|0
1742804930000|2025-03-24 08:28:50|8709.7|8709.7|8710.8|8710.8|8710.8|8710.8|8708.82|8708.82|0
1742804940000|2025-03-24 08:29:00|8711.38|8711.38|8717.31|8717.31|8717.6|8717.6|8711.38|8711.38|0
1742804950000|2025-03-24 08:29:10|8717.02|8717.02|8719.35|8719.35|8719.35|8719.35|8716.73|8716.73|0
1742804960000|2025-03-24 08:29:20|8717.89|8717.89|8722.07|8722.07|8722.07|8722.07|8717.89|8717.89|0
1742804970000|2025-03-24 08:29:30|8722.02|8722.02|8722.54|8722.54|8722.54|8722.54|8721.83|8721.83|0
1742804980000|2025-03-24 08:29:40|8723.12|8723.12|8723.12|8723.12|8723.17|8723.17|8722.54|8722.54|0
1742804990000|2025-03-24 08:29:50|8723.07|8723.07|8723.07|8723.07|8723.36|8723.36|8723.07|8723.07|0
1742805000000|2025-03-24 08:30:00|8721.97|8721.97|8719.99|8719.99|8721.97|8721.97|8719.7|8719.7|0
1742805010000|2025-03-24 08:30:10|8719.95|8719.95|8716.8|8716.8|8719.95|8719.95|8716.8|8716.8|0
1742805020000|2025-03-24 08:30:20|8716.91|8716.91|8712.69|8712.69|8717|8717|8712.69|8712.69|0
1742805030000|2025-03-24 08:30:30|8712.11|8712.11|8713.72|8713.72|8713.72|8713.72|8711.88|8711.88|0
1742805040000|2025-03-24 08:30:40|8714.02|8714.02|8714.02|8714.02|8714.31|8714.31|8714.02|8714.02|0
1742805050000|2025-03-24 08:30:50|8712.27|8712.27|8712.35|8712.35|8712.35|8712.35|8711.77|8711.77|0
1742805060000|2025-03-24 08:31:00|8716.75|8716.75|8717.32|8717.32|8717.32|8717.32|8716.75|8716.75|0
1742805070000|2025-03-24 08:31:10|8716.51|8716.51|8714.74|8714.74|8716.51|8716.51|8714.74|8714.74|0
1742805080000|2025-03-24 08:31:20|8714.45|8714.45|8715.91|8715.91|8715.91|8715.91|8714.45|8714.45|0
1742805090000|2025-03-24 08:31:30|8717.01|8717.01|8717.59|8717.59|8717.59|8717.59|8717.01|8717.01|0
1742805100000|2025-03-24 08:31:40|8717.88|8717.88|8717.59|8717.59|8718.17|8718.17|8717.59|8717.59|0
1742805110000|2025-03-24 08:31:50|8717.56|8717.56|8718.72|8718.72|8718.72|8718.72|8717.56|8717.56|0
1742805120000|2025-03-24 08:32:00|8719.01|8719.01|8719.64|8719.64|8719.64|8719.64|8719.01|8719.01|0
1742805130000|2025-03-24 08:32:10|8720.23|8720.23|8720.23|8720.23|8720.23|8720.23|8720.23|8720.23|0
1742805140000|2025-03-24 08:32:20|8723.53|8723.53|8724.46|8724.46|8724.46|8724.46|8723.53|8723.53|0
1742805150000|2025-03-24 08:32:30|8724.41|8724.41|8726.96|8726.96|8728.07|8728.07|8724.41|8724.41|0
1742805160000|2025-03-24 08:32:40|8726.67|8726.67|8725.51|8725.51|8726.67|8726.67|8725.51|8725.51|0
1742805170000|2025-03-24 08:32:50|8724.41|8724.41|8724.11|8724.11|8724.41|8724.41|8724.11|8724.11|0
1742805180000|2025-03-24 08:33:00|8724.19|8724.19|8723.88|8723.88|8724.19|8724.19|8723.29|8723.29|0
1742805190000|2025-03-24 08:33:10|8723.3|8723.3|8724.18|8724.18|8724.18|8724.18|8723.3|8723.3|0
1742805200000|2025-03-24 08:33:20|8724.47|8724.47|8725.07|8725.07|8725.1|8725.1|8724.47|8724.47|0
1742805210000|2025-03-24 08:33:30|8724.49|8724.49|8726.98|8726.98|8726.98|8726.98|8724.49|8724.49|0
1742805220000|2025-03-24 08:33:40|8724.78|8724.78|8723.62|8723.62|8724.78|8724.78|8723.62|8723.62|0
1742805230000|2025-03-24 08:33:50|8723.32|8723.32|8718.05|8718.05|8723.32|8723.32|8718.05|8718.05|0
1742805240000|2025-03-24 08:34:00|8719.21|8719.21|8718.05|8718.05|8719.21|8719.21|8718.05|8718.05|0
1742805250000|2025-03-24 08:34:10|8718|8718|8717.95|8717.95|8718|8718|8717.95|8717.95|0
1742805260000|2025-03-24 08:34:20|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|8718.82|0
1742805270000|2025-03-24 08:34:30|8718.9|8718.9|8720.01|8720.01|8720.01|8720.01|8718.9|8718.9|0
1742805280000|2025-03-24 08:34:40|8719.43|8719.43|8720.6|8720.6|8720.6|8720.6|8719.43|8719.43|0
1742805300000|2025-03-24 08:35:00|8718.1|8718.1|8718.69|8718.69|8718.69|8718.69|8718.1|8718.1|0
1742805310000|2025-03-24 08:35:10|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|0
1742805320000|2025-03-24 08:35:20|8714.51|8714.51|8712.18|8712.18|8714.72|8714.72|8711.66|8711.66|0
1742805330000|2025-03-24 08:35:30|8711.89|8711.89|8711.59|8711.59|8711.89|8711.89|8711.59|8711.59|0
1742805340000|2025-03-24 08:35:40|8711.5|8711.5|8711|8711|8711.58|8711.58|8711|8711|0
1742805350000|2025-03-24 08:35:50|8712.1|8712.1|8712.97|8712.97|8712.97|8712.97|8712.1|8712.1|0
1742805360000|2025-03-24 08:36:00|8714.08|8714.08|8714.08|8714.08|8714.08|8714.08|8714.08|8714.08|0
1742805370000|2025-03-24 08:36:10|8713.78|8713.78|8712.91|8712.91|8713.78|8713.78|8712.91|8712.91|0
1742805380000|2025-03-24 08:36:20|8711.81|8711.81|8711.81|8711.81|8711.81|8711.81|8711.81|8711.81|0
1742805390000|2025-03-24 08:36:30|8710.35|8710.35|8710.17|8710.17|8710.35|8710.35|8710.17|8710.17|0
1742805400000|2025-03-24 08:36:40|8711.85|8711.85|8710.38|8710.38|8711.85|8711.85|8710.38|8710.38|0
1742805410000|2025-03-24 08:36:50|8710.96|8710.96|8710.15|8710.15|8711.25|8711.25|8710.15|8710.15|0
1742805420000|2025-03-24 08:37:00|8709.05|8709.05|8707.66|8707.66|8709.05|8709.05|8707.66|8707.66|0
1742805430000|2025-03-24 08:37:10|8707.37|8707.37|8707.95|8707.95|8707.95|8707.95|8707.37|8707.37|0
1742805440000|2025-03-24 08:37:20|8710.8|8710.8|8710.51|8710.51|8710.8|8710.8|8710.51|8710.51|0
1742805450000|2025-03-24 08:37:30|8711.67|8711.67|8711.67|8711.67|8711.67|8711.67|8711.67|8711.67|0
1742805460000|2025-03-24 08:37:40|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|0
1742805470000|2025-03-24 08:37:50|8712.78|8712.78|8711.9|8711.9|8712.78|8712.78|8711.9|8711.9|0
1742805480000|2025-03-24 08:38:00|8712.19|8712.19|8708.82|8708.82|8712.19|8712.19|8708.82|8708.82|0
1742805490000|2025-03-24 08:38:10|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|0
1742805500000|2025-03-24 08:38:20|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|0
1742805510000|2025-03-24 08:38:30|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1742805520000|2025-03-24 08:38:40|8711.25|8711.25|8710.15|8710.15|8711.25|8711.25|8710.15|8710.15|0
1742805540000|2025-03-24 08:39:00|8710.73|8710.73|8710.15|8710.15|8710.73|8710.73|8710.15|8710.15|0
1742805550000|2025-03-24 08:39:10|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|0
1742805560000|2025-03-24 08:39:20|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|8710.73|0
1742805570000|2025-03-24 08:39:30|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|0
1742805580000|2025-03-24 08:39:40|8708.76|8708.76|8707.95|8707.95|8708.76|8708.76|8706.78|8706.78|0
1742805600000|2025-03-24 08:40:00|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1742805610000|2025-03-24 08:40:10|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|0
1742805630000|2025-03-24 08:40:30|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|0
1742805640000|2025-03-24 08:40:40|8710.22|8710.22|8711.32|8711.32|8711.32|8711.32|8709.63|8709.63|0
1742805660000|2025-03-24 08:41:00|8712.42|8712.42|8716.66|8716.66|8716.66|8716.66|8712.42|8712.42|0
1742805670000|2025-03-24 08:41:10|8717.24|8717.24|8718.64|8718.64|8718.93|8718.93|8717.24|8717.24|0
1742805680000|2025-03-24 08:41:20|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|8718.34|0
1742805690000|2025-03-24 08:41:30|8718.05|8718.05|8716.95|8716.95|8718.05|8718.05|8716.95|8716.95|0
1742805700000|2025-03-24 08:41:40|8717.24|8717.24|8717.54|8717.54|8717.54|8717.54|8717.24|8717.24|0
1742805710000|2025-03-24 08:41:50|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|8717.24|0
1742805720000|2025-03-24 08:42:00|8716.95|8716.95|8714.85|8714.85|8716.95|8716.95|8714.85|8714.85|0
1742805750000|2025-03-24 08:42:30|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|0
1742805760000|2025-03-24 08:42:40|8716.18|8716.18|8715.08|8715.08|8716.18|8716.18|8715.08|8715.08|0
1742805770000|2025-03-24 08:42:50|8715.66|8715.66|8715.66|8715.66|8715.66|8715.66|8715.66|8715.66|0
1742805780000|2025-03-24 08:43:00|8715.95|8715.95|8716.72|8716.72|8716.72|8716.72|8715.95|8715.95|0
1742805800000|2025-03-24 08:43:20|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|0
1742805810000|2025-03-24 08:43:30|8717.59|8717.59|8716.72|8716.72|8717.59|8717.59|8716.72|8716.72|0
1742805830000|2025-03-24 08:43:50|8717.01|8717.01|8717.01|8717.01|8717.11|8717.11|8717.01|8717.01|0
1742805850000|2025-03-24 08:44:10|8716.95|8716.95|8716.89|8716.89|8716.95|8716.95|8716.89|8716.89|0
1742805860000|2025-03-24 08:44:20|8715.5|8715.5|8713.82|8713.82|8715.5|8715.5|8713.82|8713.82|0
1742805880000|2025-03-24 08:44:40|8714.92|8714.92|8716.02|8716.02|8716.02|8716.02|8714.92|8714.92|0
1742805890000|2025-03-24 08:44:50|8715.44|8715.44|8716.03|8716.03|8716.03|8716.03|8715.44|8715.44|0
1742805900000|2025-03-24 08:45:00|8718.23|8718.23|8716.03|8716.03|8718.23|8718.23|8716.03|8716.03|0
1742805910000|2025-03-24 08:45:10|8716.04|8716.04|8716.03|8716.03|8716.04|8716.04|8716.03|8716.03|0
1742805920000|2025-03-24 08:45:20|8715.73|8715.73|8716.32|8716.32|8716.32|8716.32|8715.73|8715.73|0
1742805930000|2025-03-24 08:45:30|8716.03|8716.03|8716.34|8716.34|8716.34|8716.34|8716.03|8716.03|0
1742805950000|2025-03-24 08:45:50|8716.93|8716.93|8717.22|8717.22|8717.22|8717.22|8716.93|8716.93|0
1742805960000|2025-03-24 08:46:00|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|0
1742805970000|2025-03-24 08:46:10|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|0
1742805980000|2025-03-24 08:46:20|8716.34|8716.34|8714.92|8714.92|8716.34|8716.34|8714.92|8714.92|0
1742805990000|2025-03-24 08:46:30|8714.62|8714.62|8714.33|8714.33|8714.62|8714.62|8714.33|8714.33|0
1742806000000|2025-03-24 08:46:40|8713.23|8713.23|8711.89|8711.89|8713.33|8713.33|8711|8711|0
1742806010000|2025-03-24 08:46:50|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|0
1742806030000|2025-03-24 08:47:10|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|8709.73|0
1742806040000|2025-03-24 08:47:20|8709.84|8709.84|8709.84|8709.84|8709.86|8709.86|8709.84|8709.84|0
1742806060000|2025-03-24 08:47:40|8708.96|8708.96|8710.42|8710.42|8710.42|8710.42|8708.96|8708.96|0
1742806070000|2025-03-24 08:47:50|8709.32|8709.32|8708.22|8708.22|8709.32|8709.32|8708.22|8708.22|0
1742806080000|2025-03-24 08:48:00|8708.18|8708.18|8708.18|8708.18|8708.18|8708.18|8708.18|8708.18|0
1742806090000|2025-03-24 08:48:10|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1742806100000|2025-03-24 08:48:20|8709.27|8709.27|8709.28|8709.28|8709.3|8709.3|8709.27|8709.27|0
1742806110000|2025-03-24 08:48:30|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|0
1742806130000|2025-03-24 08:48:50|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|0
1742806140000|2025-03-24 08:49:00|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|0
1742806170000|2025-03-24 08:49:30|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|0
1742806180000|2025-03-24 08:49:40|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|8708.72|0
1742806190000|2025-03-24 08:49:50|8708.79|8708.79|8708.52|8708.52|8708.79|8708.79|8708.49|8708.49|0
1742806200000|2025-03-24 08:50:00|8708.57|8708.57|8710.54|8710.54|8710.54|8710.54|8708.57|8708.57|0
1742806210000|2025-03-24 08:50:10|8710.25|8710.25|8709.22|8709.22|8710.32|8710.32|8709.22|8709.22|0
1742806220000|2025-03-24 08:50:20|8710.91|8710.91|8711.72|8711.72|8712.01|8712.01|8710.91|8710.91|0
1742806230000|2025-03-24 08:50:30|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|0
1742806240000|2025-03-24 08:50:40|8712.3|8712.3|8712.59|8712.59|8712.59|8712.59|8712.3|8712.3|0
1742806250000|2025-03-24 08:50:50|8712.01|8712.01|8707.54|8707.54|8712.01|8712.01|8707.54|8707.54|0
1742806260000|2025-03-24 08:51:00|8708.64|8708.64|8710.1|8710.1|8710.1|8710.1|8708.64|8708.64|0
1742806270000|2025-03-24 08:51:10|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|0
1742806280000|2025-03-24 08:51:20|8708.62|8708.62|8709.62|8709.62|8709.69|8709.69|8708.59|8708.59|0
1742806290000|2025-03-24 08:51:30|8709.64|8709.64|8709.62|8709.62|8709.64|8709.64|8709.62|8709.62|0
1742806300000|2025-03-24 08:51:40|8708.52|8708.52|8706.77|8706.77|8708.52|8708.52|8706.19|8706.19|0
1742806310000|2025-03-24 08:51:50|8707.35|8707.35|8707.94|8707.94|8707.94|8707.94|8707.35|8707.35|0
1742806320000|2025-03-24 08:52:00|8707.64|8707.64|8706.19|8706.19|8707.64|8707.64|8705.89|8705.89|0
1742806330000|2025-03-24 08:52:10|8706.77|8706.77|8706.79|8706.79|8706.79|8706.79|8706.77|8706.77|0
1742806340000|2025-03-24 08:52:20|8707.67|8707.67|8707.08|8707.08|8708.25|8708.25|8707.08|8707.08|0
1742806350000|2025-03-24 08:52:30|8706.79|8706.79|8705.69|8705.69|8706.79|8706.79|8705.4|8705.4|0
1742806360000|2025-03-24 08:52:40|8704.59|8704.59|8704.57|8704.57|8704.59|8704.59|8704.54|8704.54|0
1742806370000|2025-03-24 08:52:50|8704.86|8704.86|8704.86|8704.86|8704.86|8704.86|8704.86|8704.86|0
1742806380000|2025-03-24 08:53:00|8705.96|8705.96|8707.06|8707.06|8707.06|8707.06|8705.96|8705.96|0
1742806400000|2025-03-24 08:53:20|8706.77|8706.77|8704.69|8704.69|8706.77|8706.77|8704.69|8704.69|0
1742806410000|2025-03-24 08:53:30|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|8704.74|0
1742806420000|2025-03-24 08:53:40|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|8701.6|8701.6|0
1742806440000|2025-03-24 08:54:00|8701.08|8701.08|8701.08|8701.08|8701.08|8701.08|8701.08|8701.08|0
1742806450000|2025-03-24 08:54:10|8700.96|8700.96|8698.69|8698.69|8700.96|8700.96|8698.69|8698.69|0
1742806460000|2025-03-24 08:54:20|8696.13|8696.13|8693.57|8693.57|8696.13|8696.13|8693.28|8693.28|0
1742806470000|2025-03-24 08:54:30|8694.96|8694.96|8696.65|8696.65|8696.65|8696.65|8694.96|8694.96|0
1742806490000|2025-03-24 08:54:50|8696.67|8696.67|8697.59|8697.59|8697.8|8697.8|8696.67|8696.67|0
1742806500000|2025-03-24 08:55:00|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|0
1742806510000|2025-03-24 08:55:10|8698.43|8698.43|8697.91|8697.91|8699.01|8699.01|8697.91|8697.91|0
1742806520000|2025-03-24 08:55:20|8698.5|8698.5|8698.21|8698.21|8699.08|8699.08|8698.21|8698.21|0
1742806530000|2025-03-24 08:55:30|8697.91|8697.91|8700.12|8700.12|8700.41|8700.41|8697.91|8697.91|0
1742806540000|2025-03-24 08:55:40|8700.08|8700.08|8701.37|8701.37|8701.37|8701.37|8700.08|8700.08|0
1742806550000|2025-03-24 08:55:50|8701.08|8701.08|8700.98|8700.98|8701.08|8701.08|8700.98|8700.98|0
1742806560000|2025-03-24 08:56:00|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|0
1742806570000|2025-03-24 08:56:10|8700.4|8700.4|8700.11|8700.11|8700.69|8700.69|8700.11|8700.11|0
1742806580000|2025-03-24 08:56:20|8699.99|8699.99|8701.74|8701.74|8702.03|8702.03|8699.99|8699.99|0
1742806590000|2025-03-24 08:56:30|8702.32|8702.32|8703.42|8703.42|8703.42|8703.42|8702.32|8702.32|0
1742806610000|2025-03-24 08:56:50|8704.3|8704.3|8705.15|8705.15|8705.15|8705.15|8704.28|8704.28|0
1742806620000|2025-03-24 08:57:00|8706.03|8706.03|8706.32|8706.32|8706.32|8706.32|8706.03|8706.03|0
1742806630000|2025-03-24 08:57:10|8707.42|8707.42|8708.52|8708.52|8708.52|8708.52|8707.42|8707.42|0
1742806650000|2025-03-24 08:57:30|8707.42|8707.42|8707.47|8707.47|8707.47|8707.47|8707.42|8707.42|0
1742806660000|2025-03-24 08:57:40|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|0
1742806670000|2025-03-24 08:57:50|8708.55|8708.55|8710.07|8710.07|8710.07|8710.07|8708.55|8708.55|0
1742806690000|2025-03-24 08:58:10|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|0
1742806700000|2025-03-24 08:58:20|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|0
1742806710000|2025-03-24 08:58:30|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|8711.53|0
1742806730000|2025-03-24 08:58:50|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|8711.58|0
1742806740000|2025-03-24 08:59:00|8712.45|8712.45|8712.74|8712.74|8712.74|8712.74|8712.45|8712.45|0
1742806760000|2025-03-24 08:59:20|8716.05|8716.05|8716.05|8716.05|8716.05|8716.05|8716.05|8716.05|0
1742806780000|2025-03-24 08:59:40|8716.63|8716.63|8717.21|8717.21|8717.21|8717.21|8716.63|8716.63|0
1742806800000|2025-03-24 09:00:00|8716.63|8716.63|8719.29|8719.29|8719.29|8719.29|8716.63|8716.63|0
1742806810000|2025-03-24 09:00:10|8718.7|8718.7|8719.58|8719.58|8719.58|8719.58|8718.7|8718.7|0
1742806820000|2025-03-24 09:00:20|8719.87|8719.87|8719.03|8719.03|8719.87|8719.87|8716.77|8716.77|0
1742806830000|2025-03-24 09:00:30|8719.02|8719.02|8719|8719|8719.02|8719.02|8719|8719|0
1742806840000|2025-03-24 09:00:40|8718.96|8718.96|8718.96|8718.96|8718.96|8718.96|8718.96|8718.96|0
1742806850000|2025-03-24 09:00:50|8718.38|8718.38|8714.72|8714.72|8718.38|8718.38|8714.72|8714.72|0
1742806870000|2025-03-24 09:01:10|8715.3|8715.3|8715.3|8715.3|8715.3|8715.3|8715.3|8715.3|0
1742806890000|2025-03-24 09:01:30|8714.2|8714.2|8713.62|8713.62|8714.2|8714.2|8713.62|8713.62|0
1742806910000|2025-03-24 09:01:50|8713.91|8713.91|8714.38|8714.38|8714.47|8714.47|8713.89|8713.89|0
1742806920000|2025-03-24 09:02:00|8714.09|8714.09|8714.06|8714.06|8714.09|8714.09|8713.77|8713.77|0
1742806930000|2025-03-24 09:02:10|8714.36|8714.36|8714.36|8714.36|8714.36|8714.36|8714.36|8714.36|0
1742806940000|2025-03-24 09:02:20|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|0
1742806950000|2025-03-24 09:02:30|8714.07|8714.07|8714.09|8714.09|8714.09|8714.09|8714.04|8714.04|0
1742806960000|2025-03-24 09:02:40|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|0
1742806980000|2025-03-24 09:03:00|8714.9|8714.9|8712.92|8712.92|8714.9|8714.9|8712.92|8712.92|0
1742806990000|2025-03-24 09:03:10|8712.89|8712.89|8712.87|8712.87|8712.89|8712.89|8712.87|8712.87|0
1742807010000|2025-03-24 09:03:30|8713.74|8713.74|8714.04|8714.04|8714.04|8714.04|8713.74|8713.74|0
1742807020000|2025-03-24 09:03:40|8714.33|8714.33|8714.62|8714.62|8714.62|8714.62|8714.33|8714.33|0
1742807030000|2025-03-24 09:03:50|8713.52|8713.52|8712.64|8712.64|8713.52|8713.52|8712.64|8712.64|0
1742807040000|2025-03-24 09:04:00|8712.35|8712.35|8710.15|8710.15|8712.35|8712.35|8710.15|8710.15|0
1742807050000|2025-03-24 09:04:10|8709.86|8709.86|8709.8|8709.8|8709.86|8709.86|8709.79|8709.79|0
1742807060000|2025-03-24 09:04:20|8709.69|8709.69|8709.61|8709.61|8709.7|8709.7|8709.61|8709.61|0
1742807070000|2025-03-24 09:04:30|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|8709.69|0
1742807080000|2025-03-24 09:04:40|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|0
1742807090000|2025-03-24 09:04:50|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|0
1742807100000|2025-03-24 09:05:00|8709.98|8709.98|8709.69|8709.69|8709.98|8709.98|8709.69|8709.69|0
1742807110000|2025-03-24 09:05:10|8708.3|8708.3|8706.32|8706.32|8708.3|8708.3|8706.32|8706.32|0
1742807120000|2025-03-24 09:05:20|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|8705.22|0
1742807130000|2025-03-24 09:05:30|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|8707.42|0
1742807140000|2025-03-24 09:05:40|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|8708.88|0
1742807160000|2025-03-24 09:06:00|8709.46|8709.46|8709.75|8709.75|8710.05|8710.05|8709.46|8709.46|0
1742807180000|2025-03-24 09:06:20|8709.46|8709.46|8708.88|8708.88|8709.46|8709.46|8708.88|8708.88|0
1742807190000|2025-03-24 09:06:30|8708.59|8708.59|8708.33|8708.33|8708.59|8708.59|8708.3|8708.3|0
1742807200000|2025-03-24 09:06:40|8707.48|8707.48|8707.5|8707.5|8707.5|8707.5|8707.48|8707.48|0
1742807210000|2025-03-24 09:06:50|8707.48|8707.48|8707.52|8707.52|8707.52|8707.52|8707.48|8707.48|0
1742807220000|2025-03-24 09:07:00|8707.51|8707.51|8708.97|8708.97|8708.97|8708.97|8707.51|8707.51|0
1742807230000|2025-03-24 09:07:10|8709.26|8709.26|8708.97|8708.97|8709.26|8709.26|8708.97|8708.97|0
1742807250000|2025-03-24 09:07:30|8708.38|8708.38|8708.67|8708.67|8708.67|8708.67|8708.38|8708.38|0
1742807260000|2025-03-24 09:07:40|8708.69|8708.69|8708.69|8708.69|8708.69|8708.69|8708.69|8708.69|0
1742807270000|2025-03-24 09:07:50|8708.98|8708.98|8709.35|8709.35|8709.35|8709.35|8708.98|8708.98|0
1742807280000|2025-03-24 09:08:00|8709.3|8709.3|8709.11|8709.11|8709.4|8709.4|8709.11|8709.11|0
1742807290000|2025-03-24 09:08:10|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|8709.4|0
1742807300000|2025-03-24 09:08:20|8708.82|8708.82|8708.8|8708.8|8708.82|8708.82|8708.8|8708.8|0
1742807320000|2025-03-24 09:08:40|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|8709.38|0
1742807340000|2025-03-24 09:09:00|8711.13|8711.13|8711.71|8711.71|8711.71|8711.71|8711.13|8711.13|0
1742807360000|2025-03-24 09:09:20|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|8711.42|0
1742807400000|2025-03-24 09:10:00|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|0
1742807410000|2025-03-24 09:10:10|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|8714.7|0
1742807420000|2025-03-24 09:10:20|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|8714.99|0
1742807430000|2025-03-24 09:10:30|8714.97|8714.97|8715.26|8715.26|8715.26|8715.26|8714.97|8714.97|0
1742807440000|2025-03-24 09:10:40|8714.97|8714.97|8714.67|8714.67|8714.97|8714.97|8714.67|8714.67|0
1742807450000|2025-03-24 09:10:50|8714.5|8714.5|8716.48|8716.48|8716.48|8716.48|8714.5|8714.5|0
1742807460000|2025-03-24 09:11:00|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|0
1742807470000|2025-03-24 09:11:10|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|8716.75|0
1742807510000|2025-03-24 09:11:50|8715.07|8715.07|8714.49|8714.49|8715.07|8715.07|8714.49|8714.49|0
1742807530000|2025-03-24 09:12:10|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|0
1742807540000|2025-03-24 09:12:20|8714.15|8714.15|8713.64|8713.64|8714.15|8714.15|8713.56|8713.56|0
1742807550000|2025-03-24 09:12:30|8713.61|8713.61|8714.2|8714.2|8714.2|8714.2|8713.61|8713.61|0
1742807560000|2025-03-24 09:12:40|8714.49|8714.49|8713.94|8713.94|8714.81|8714.81|8713.94|8713.94|0
1742807570000|2025-03-24 09:12:50|8713.91|8713.91|8714.03|8714.03|8714.03|8714.03|8713.91|8713.91|0
1742807580000|2025-03-24 09:13:00|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|0
1742807590000|2025-03-24 09:13:10|8714.03|8714.03|8711.96|8711.96|8714.03|8714.03|8711.96|8711.96|0
1742807600000|2025-03-24 09:13:20|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|0
1742807610000|2025-03-24 09:13:30|8710.57|8710.57|8708.77|8708.77|8710.57|8710.57|8708.77|8708.77|0
1742807620000|2025-03-24 09:13:40|8708.48|8708.48|8709.35|8709.35|8709.35|8709.35|8708.48|8708.48|0
1742807630000|2025-03-24 09:13:50|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|8708.48|0
1742807640000|2025-03-24 09:14:00|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|0
1742807650000|2025-03-24 09:14:10|8709.35|8709.35|8710.52|8710.52|8710.52|8710.52|8709.35|8709.35|0
1742807660000|2025-03-24 09:14:20|8710.22|8710.22|8711.91|8711.91|8711.91|8711.91|8710.22|8710.22|0
1742807690000|2025-03-24 09:14:50|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|8712.2|0
1742807700000|2025-03-24 09:15:00|8713.07|8713.07|8714.18|8714.18|8714.18|8714.18|8713.07|8713.07|0
1742807710000|2025-03-24 09:15:10|8713.07|8713.07|8711.97|8711.97|8713.07|8713.07|8711.97|8711.97|0
1742807730000|2025-03-24 09:15:30|8711.99|8711.99|8710.88|8710.88|8711.99|8711.99|8710.88|8710.88|0
1742807740000|2025-03-24 09:15:40|8710.3|8710.3|8709.43|8709.43|8710.3|8710.3|8709.43|8709.43|0
1742807760000|2025-03-24 09:16:00|8709.14|8709.14|8709.72|8709.72|8709.72|8709.72|8709.14|8709.14|0
1742807770000|2025-03-24 09:16:10|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|0
1742807780000|2025-03-24 09:16:20|8709.72|8709.72|8710.89|8710.89|8710.89|8710.89|8709.72|8709.72|0
1742807790000|2025-03-24 09:16:30|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|0
1742807800000|2025-03-24 09:16:40|8711.36|8711.36|8711.29|8711.29|8711.87|8711.87|8711.29|8711.29|0
1742807810000|2025-03-24 09:16:50|8710.19|8710.19|8710.19|8710.19|8710.19|8710.19|8710.19|8710.19|0
1742807820000|2025-03-24 09:17:00|8711.29|8711.29|8711.29|8711.29|8711.29|8711.29|8711.29|8711.29|0
1742807830000|2025-03-24 09:17:10|8711.58|8711.58|8711.29|8711.29|8711.58|8711.58|8711.29|8711.29|0
1742807840000|2025-03-24 09:17:20|8711|8711|8710.71|8710.71|8711|8711|8710.71|8710.71|0
1742807850000|2025-03-24 09:17:30|8711.58|8711.58|8708.51|8708.51|8711.58|8711.58|8708.51|8708.51|0
1742807880000|2025-03-24 09:18:00|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|8708.8|0
1742807900000|2025-03-24 09:18:20|8709.09|8709.09|8711.29|8711.29|8711.29|8711.29|8709.09|8709.09|0
1742807910000|2025-03-24 09:18:30|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|8711.26|0
1742807920000|2025-03-24 09:18:40|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|0
1742807940000|2025-03-24 09:19:00|8711.56|8711.56|8710.68|8710.68|8711.56|8711.56|8710.68|8710.68|0
1742807950000|2025-03-24 09:19:10|8710.39|8710.39|8711.26|8711.26|8711.56|8711.56|8709.29|8709.29|0
1742807960000|2025-03-24 09:19:20|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|8710.68|0
1742808000000|2025-03-24 09:20:00|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|8710.97|0
1742808020000|2025-03-24 09:20:20|8710.68|8710.68|8706.8|8706.8|8710.68|8710.68|8706.8|8706.8|0
1742808030000|2025-03-24 09:20:30|8707.9|8707.9|8707.97|8707.97|8707.99|8707.99|8707.9|8707.9|0
1742808050000|2025-03-24 09:20:50|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|0
1742808060000|2025-03-24 09:21:00|8707.39|8707.39|8709.59|8709.59|8709.65|8709.65|8707.39|8707.39|0
1742808070000|2025-03-24 09:21:10|8709.56|8709.56|8709.49|8709.49|8709.56|8709.56|8709.45|8709.45|0
1742808080000|2025-03-24 09:21:20|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|8708.91|0
1742808090000|2025-03-24 09:21:30|8707.51|8707.51|8707.8|8707.8|8707.8|8707.8|8707.51|8707.51|0
1742808100000|2025-03-24 09:21:40|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|0
1742808110000|2025-03-24 09:21:50|8706.93|8706.93|8704.15|8704.15|8706.93|8706.93|8704.15|8704.15|0
1742808120000|2025-03-24 09:22:00|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|0
1742808130000|2025-03-24 09:22:10|8705.83|8705.83|8705.54|8705.54|8705.83|8705.83|8705.54|8705.54|0
1742808140000|2025-03-24 09:22:20|8705.56|8705.56|8705.85|8705.85|8705.85|8705.85|8705.56|8705.56|0
1742808160000|2025-03-24 09:22:40|8706|8706|8706|8706|8706|8706|8706|8706|0
1742808170000|2025-03-24 09:22:50|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|8707.1|0
1742808180000|2025-03-24 09:23:00|8707.39|8707.39|8707.39|8707.39|8707.39|8707.39|8707.39|8707.39|0
1742808200000|2025-03-24 09:23:20|8706.81|8706.81|8705.11|8705.11|8706.81|8706.81|8705.11|8705.11|0
1742808210000|2025-03-24 09:23:30|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|8705.11|8705.11|0
1742808220000|2025-03-24 09:23:40|8705.36|8705.36|8703.38|8703.38|8705.36|8705.36|8703.38|8703.38|0
1742808230000|2025-03-24 09:23:50|8703.36|8703.36|8703.38|8703.38|8703.38|8703.38|8703.36|8703.36|0
1742808240000|2025-03-24 09:24:00|8703.67|8703.67|8703.7|8703.7|8703.7|8703.7|8703.67|8703.67|0
1742808250000|2025-03-24 09:24:10|8703.67|8703.67|8703.67|8703.67|8703.67|8703.67|8703.67|8703.67|0
1742808290000|2025-03-24 09:24:50|8703.38|8703.38|8703.09|8703.09|8703.38|8703.38|8703.09|8703.09|0
1742808300000|2025-03-24 09:25:00|8701.7|8701.7|8701.68|8701.68|8701.7|8701.7|8701.68|8701.68|0
1742808310000|2025-03-24 09:25:10|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1742808320000|2025-03-24 09:25:20|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|8701.98|0
1742808330000|2025-03-24 09:25:30|8701.94|8701.94|8702.82|8702.82|8702.82|8702.82|8701.94|8701.94|0
1742808340000|2025-03-24 09:25:40|8703.11|8703.11|8704.31|8704.31|8704.31|8704.31|8703.11|8703.11|0
1742808350000|2025-03-24 09:25:50|8705.41|8705.41|8706|8706|8706|8706|8705.41|8705.41|0
1742808360000|2025-03-24 09:26:00|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|0
1742808370000|2025-03-24 09:26:10|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|0
1742808380000|2025-03-24 09:26:20|8704.61|8704.61|8702.84|8702.84|8704.61|8704.61|8702.84|8702.84|0
1742808390000|2025-03-24 09:26:30|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|0
1742808400000|2025-03-24 09:26:40|8703.37|8703.37|8703.36|8703.36|8703.37|8703.37|8703.36|8703.36|0
1742808410000|2025-03-24 09:26:50|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1742808420000|2025-03-24 09:27:00|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|0
1742808430000|2025-03-24 09:27:10|8702.57|8702.57|8705.64|8705.64|8705.64|8705.64|8702.57|8702.57|0
1742808450000|2025-03-24 09:27:30|8706.75|8706.75|8706.75|8706.75|8706.75|8706.75|8706.75|8706.75|0
1742808470000|2025-03-24 09:27:50|8707.91|8707.91|8707.74|8707.74|8707.94|8707.94|8707.64|8707.64|0
1742808490000|2025-03-24 09:28:10|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|0
1742808500000|2025-03-24 09:28:20|8707.22|8707.22|8708.74|8708.74|8708.74|8708.74|8707.22|8707.22|0
1742808510000|2025-03-24 09:28:30|8708.72|8708.72|8710.17|8710.17|8710.22|8710.22|8708.72|8708.72|0
1742808520000|2025-03-24 09:28:40|8710.14|8710.14|8711.24|8711.24|8711.24|8711.24|8710.14|8710.14|0
1742808540000|2025-03-24 09:29:00|8711.53|8711.53|8711.94|8711.94|8711.94|8711.94|8711.53|8711.53|0
1742808550000|2025-03-24 09:29:10|8712.53|8712.53|8711.94|8711.94|8712.53|8712.53|8711.94|8711.94|0
1742808580000|2025-03-24 09:29:40|8712.53|8712.53|8714.73|8714.73|8714.73|8714.73|8712.53|8712.53|0
1742808590000|2025-03-24 09:29:50|8714.74|8714.74|8714.16|8714.16|8714.74|8714.74|8714.16|8714.16|0
1742808600000|2025-03-24 09:30:00|8713.05|8713.05|8711.37|8711.37|8713.05|8713.05|8710.79|8710.79|0
1742808610000|2025-03-24 09:30:10|8709.98|8709.98|8709.7|8709.7|8709.98|8709.98|8709.69|8709.69|0
1742808620000|2025-03-24 09:30:20|8709.99|8709.99|8709.99|8709.99|8709.99|8709.99|8709.99|8709.99|0
1742808630000|2025-03-24 09:30:30|8709.41|8709.41|8709.31|8709.31|8709.41|8709.41|8709.26|8709.26|0
1742808650000|2025-03-24 09:30:50|8708.14|8708.14|8708.14|8708.14|8708.14|8708.14|8708.14|8708.14|0
1742808660000|2025-03-24 09:31:00|8707.85|8707.85|8706.68|8706.68|8707.85|8707.85|8706.68|8706.68|0
1742808670000|2025-03-24 09:31:10|8706.97|8706.97|8705.87|8705.87|8706.97|8706.97|8705.87|8705.87|0
1742808680000|2025-03-24 09:31:20|8706.46|8706.46|8709.76|8709.76|8709.76|8709.76|8706.46|8706.46|0
1742808690000|2025-03-24 09:31:30|8708.66|8708.66|8708.67|8708.67|8708.67|8708.67|8708.66|8708.66|0
1742808700000|2025-03-24 09:31:40|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|0
1742808720000|2025-03-24 09:32:00|8707.28|8707.28|8705.6|8705.6|8707.28|8707.28|8705.6|8705.6|0
1742808730000|2025-03-24 09:32:10|8705.89|8705.89|8705.89|8705.89|8705.89|8705.89|8705.89|8705.89|0
1742808740000|2025-03-24 09:32:20|8706.99|8706.99|8706.99|8706.99|8706.99|8706.99|8706.99|8706.99|0
1742808750000|2025-03-24 09:32:30|8706.7|8706.7|8706.4|8706.4|8706.7|8706.7|8706.4|8706.4|0
1742808770000|2025-03-24 09:32:50|8705.3|8705.3|8704.43|8704.43|8705.3|8705.3|8704.43|8704.43|0
1742808780000|2025-03-24 09:33:00|8704.14|8704.14|8704.72|8704.72|8704.72|8704.72|8704.14|8704.14|0
1742808790000|2025-03-24 09:33:10|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|8705.01|0
1742808800000|2025-03-24 09:33:20|8704.43|8704.43|8704.43|8704.43|8704.43|8704.43|8704.43|8704.43|0
1742808810000|2025-03-24 09:33:30|8703.33|8703.33|8703.33|8703.33|8703.33|8703.33|8703.33|8703.33|0
1742808820000|2025-03-24 09:33:40|8701.78|8701.78|8701.19|8701.19|8701.78|8701.78|8701.19|8701.19|0
1742808830000|2025-03-24 09:33:50|8701.2|8701.2|8700.1|8700.1|8701.2|8701.2|8700.1|8700.1|0
1742808840000|2025-03-24 09:34:00|8700.05|8700.05|8700.05|8700.05|8700.05|8700.05|8700.05|8700.05|0
1742808850000|2025-03-24 09:34:10|8699.76|8699.76|8698.89|8698.89|8699.76|8699.76|8698.89|8698.89|0
1742808860000|2025-03-24 09:34:20|8696.69|8696.69|8697.82|8697.82|8697.82|8697.82|8696.69|8696.69|0
1742808870000|2025-03-24 09:34:30|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|0
1742808880000|2025-03-24 09:34:40|8696.69|8696.69|8696.1|8696.1|8696.69|8696.69|8695.81|8695.81|0
1742808890000|2025-03-24 09:34:50|8695.81|8695.81|8695.81|8695.81|8695.81|8695.81|8695.81|8695.81|0
1742808900000|2025-03-24 09:35:00|8696.4|8696.4|8696.98|8696.98|8696.98|8696.98|8696.4|8696.4|0
1742808910000|2025-03-24 09:35:10|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|8697.27|0
1742808920000|2025-03-24 09:35:20|8697.25|8697.25|8697.27|8697.27|8697.27|8697.27|8697.25|8697.25|0
1742808940000|2025-03-24 09:35:40|8696.98|8696.98|8696.69|8696.69|8696.98|8696.98|8696.69|8696.69|0
1742808970000|2025-03-24 09:36:10|8696.77|8696.77|8696.77|8696.77|8696.77|8696.77|8696.75|8696.75|0
1742808980000|2025-03-24 09:36:20|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|0
1742808990000|2025-03-24 09:36:30|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|8697.08|0
1742809030000|2025-03-24 09:37:10|8697.37|8697.37|8695.17|8695.17|8697.37|8697.37|8695.17|8695.17|0
1742809040000|2025-03-24 09:37:20|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|0
1742809050000|2025-03-24 09:37:30|8697.44|8697.44|8696.86|8696.86|8697.44|8697.44|8696.86|8696.86|0
1742809070000|2025-03-24 09:37:50|8696.95|8696.95|8699.44|8699.44|8699.44|8699.44|8696.95|8696.95|0
1742809090000|2025-03-24 09:38:10|8699.73|8699.73|8699.15|8699.15|8699.73|8699.73|8699.15|8699.15|0
1742809100000|2025-03-24 09:38:20|8700.02|8700.02|8701.12|8701.12|8701.12|8701.12|8700.02|8700.02|0
1742809120000|2025-03-24 09:38:40|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|8700.83|0
1742809130000|2025-03-24 09:38:50|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|0
1742809140000|2025-03-24 09:39:00|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|0
1742809150000|2025-03-24 09:39:10|8700.54|8700.54|8700.83|8700.83|8700.83|8700.83|8700.54|8700.54|0
1742809170000|2025-03-24 09:39:30|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|0
1742809180000|2025-03-24 09:39:40|8700.83|8700.83|8701.12|8701.12|8701.12|8701.12|8700.83|8700.83|0
1742809210000|2025-03-24 09:40:10|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|8702.22|0
1742809220000|2025-03-24 09:40:20|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|8702.81|0
1742809230000|2025-03-24 09:40:30|8703.97|8703.97|8705.07|8705.07|8705.07|8705.07|8703.97|8703.97|0
1742809240000|2025-03-24 09:40:40|8705.37|8705.37|8704.78|8704.78|8705.37|8705.37|8704.78|8704.78|0
1742809250000|2025-03-24 09:40:50|8705.37|8705.37|8705.37|8705.37|8705.37|8705.37|8705.37|8705.37|0
1742809260000|2025-03-24 09:41:00|8705.07|8705.07|8705.37|8705.37|8705.37|8705.37|8705.07|8705.07|0
1742809270000|2025-03-24 09:41:10|8705.34|8705.34|8705.29|8705.29|8705.34|8705.34|8705.29|8705.29|0
1742809280000|2025-03-24 09:41:20|8705.88|8705.88|8706.98|8706.98|8706.98|8706.98|8705.88|8705.88|0
1742809290000|2025-03-24 09:41:30|8707.05|8707.05|8707.12|8707.12|8707.12|8707.12|8707.05|8707.05|0
1742809310000|2025-03-24 09:41:50|8707.71|8707.71|8707.71|8707.71|8707.71|8707.71|8707.71|8707.71|0
1742809330000|2025-03-24 09:42:10|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|0
1742809360000|2025-03-24 09:42:40|8706.61|8706.61|8706.31|8706.31|8706.61|8706.61|8706.31|8706.31|0
1742809370000|2025-03-24 09:42:50|8705.21|8705.21|8704.63|8704.63|8705.21|8705.21|8704.63|8704.63|0
1742809380000|2025-03-24 09:43:00|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|0
1742809390000|2025-03-24 09:43:10|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|0
1742809400000|2025-03-24 09:43:20|8705.51|8705.51|8705.21|8705.21|8705.51|8705.51|8705.21|8705.21|0
1742809410000|2025-03-24 09:43:30|8703.82|8703.82|8703.53|8703.53|8703.82|8703.82|8703.53|8703.53|0
1742809420000|2025-03-24 09:43:40|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|0
1742809430000|2025-03-24 09:43:50|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|8703.82|0
1742809440000|2025-03-24 09:44:00|8704.11|8704.11|8705.28|8705.28|8705.28|8705.28|8704.11|8704.11|0
1742809460000|2025-03-24 09:44:20|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|8707.48|0
1742809480000|2025-03-24 09:44:40|8708.58|8708.58|8708.87|8708.87|8709.16|8709.16|8708.58|8708.58|0
1742809530000|2025-03-24 09:45:30|8708.97|8708.97|8708.87|8708.87|8708.97|8708.97|8708.87|8708.87|0
1742809540000|2025-03-24 09:45:40|8706.67|8706.67|8706.96|8706.96|8706.96|8706.96|8706.67|8706.67|0
1742809560000|2025-03-24 09:46:00|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|0
1742809570000|2025-03-24 09:46:10|8707.55|8707.55|8707.53|8707.53|8707.55|8707.55|8707.53|8707.53|0
1742809580000|2025-03-24 09:46:20|8707.82|8707.82|8712.52|8712.52|8712.52|8712.52|8707.82|8707.82|0
1742809590000|2025-03-24 09:46:30|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|8712.23|0
1742809600000|2025-03-24 09:46:40|8712.52|8712.52|8714.49|8714.49|8714.49|8714.49|8712.52|8712.52|0
1742809620000|2025-03-24 09:47:00|8713.39|8713.39|8713.39|8713.39|8713.39|8713.39|8713.39|8713.39|0
1742809630000|2025-03-24 09:47:10|8711.71|8711.71|8710.32|8710.32|8711.71|8711.71|8710.32|8710.32|0
1742809650000|2025-03-24 09:47:30|8712|8712|8710.9|8710.9|8712|8712|8710.9|8710.9|0
1742809660000|2025-03-24 09:47:40|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|0
1742809670000|2025-03-24 09:47:50|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|8711.48|0
1742809680000|2025-03-24 09:48:00|8712.58|8712.58|8712.29|8712.29|8712.58|8712.58|8712.29|8712.29|0
1742809690000|2025-03-24 09:48:10|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|0
1742809710000|2025-03-24 09:48:30|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|0
1742809740000|2025-03-24 09:49:00|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|0
1742809750000|2025-03-24 09:49:10|8712.79|8712.79|8712.79|8712.79|8712.79|8712.79|8712.79|8712.79|0
1742809760000|2025-03-24 09:49:20|8712.82|8712.82|8711.7|8711.7|8712.82|8712.82|8711.7|8711.7|0
1742809770000|2025-03-24 09:49:30|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|0
1742809780000|2025-03-24 09:49:40|8710.31|8710.31|8710.02|8710.02|8710.31|8710.31|8710.02|8710.02|0
1742809790000|2025-03-24 09:49:50|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|0
1742809810000|2025-03-24 09:50:10|8710.02|8710.02|8710.57|8710.57|8710.6|8710.6|8710.02|8710.02|0
1742809820000|2025-03-24 09:50:20|8710.86|8710.86|8710.28|8710.28|8710.86|8710.86|8710.28|8710.28|0
1742809850000|2025-03-24 09:50:50|8709.99|8709.99|8708.59|8708.59|8709.99|8709.99|8708.59|8708.59|0
1742809870000|2025-03-24 09:51:10|8708.58|8708.58|8708.58|8708.58|8709.16|8709.16|8708.58|8708.58|0
1742809880000|2025-03-24 09:51:20|8708.56|8708.56|8706.3|8706.3|8708.56|8708.56|8706.3|8706.3|0
1742809890000|2025-03-24 09:51:30|8706.88|8706.88|8707.76|8707.76|8707.76|8707.76|8706.88|8706.88|0
1742809910000|2025-03-24 09:51:50|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|0
1742809920000|2025-03-24 09:52:00|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|0
1742809930000|2025-03-24 09:52:10|8707.79|8707.79|8705.23|8705.23|8707.79|8707.79|8705.23|8705.23|0
1742809940000|2025-03-24 09:52:20|8704.94|8704.94|8705.23|8705.23|8705.23|8705.23|8704.65|8704.65|0
1742809960000|2025-03-24 09:52:40|8704.94|8704.94|8705.52|8705.52|8705.52|8705.52|8704.94|8704.94|0
1742809970000|2025-03-24 09:52:50|8704.94|8704.94|8704.38|8704.38|8704.97|8704.97|8704.38|8704.38|0
1742809990000|2025-03-24 09:53:10|8702.99|8702.99|8700.99|8700.99|8702.99|8702.99|8700.99|8700.99|0
1742810000000|2025-03-24 09:53:20|8700.94|8700.94|8700.9|8700.9|8700.94|8700.94|8700.9|8700.9|0
1742810010000|2025-03-24 09:53:30|8700.31|8700.31|8698.87|8698.87|8700.31|8700.31|8698.58|8698.58|0
1742810020000|2025-03-24 09:53:40|8697.77|8697.77|8696.67|8696.67|8697.77|8697.77|8696.67|8696.67|0
1742810030000|2025-03-24 09:53:50|8695.57|8695.57|8694.47|8694.47|8695.57|8695.57|8694.47|8694.47|0
1742810040000|2025-03-24 09:54:00|8693.01|8693.01|8694.7|8694.7|8694.7|8694.7|8693.01|8693.01|0
1742810060000|2025-03-24 09:54:20|8698.06|8698.06|8698.36|8698.36|8698.36|8698.36|8698.06|8698.06|0
1742810070000|2025-03-24 09:54:30|8698.06|8698.06|8700.1|8700.1|8700.1|8700.1|8698.06|8698.06|0
1742810080000|2025-03-24 09:54:40|8699.81|8699.81|8699.81|8699.81|8699.81|8699.81|8699.81|8699.81|0
1742810090000|2025-03-24 09:54:50|8700.91|8700.91|8700.91|8700.91|8700.91|8700.91|8700.91|8700.91|0
1742810120000|2025-03-24 09:55:20|8699.81|8699.81|8699.23|8699.23|8699.81|8699.81|8699.23|8699.23|0
1742810140000|2025-03-24 09:55:40|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1742810170000|2025-03-24 09:56:10|8697.55|8697.55|8697.55|8697.55|8697.55|8697.55|8697.55|8697.55|0
1742810180000|2025-03-24 09:56:20|8697.25|8697.25|8693.66|8693.66|8697.25|8697.25|8693.66|8693.66|0
1742810190000|2025-03-24 09:56:30|8692.56|8692.56|8691.39|8691.39|8692.56|8692.56|8691.39|8691.39|0
1742810200000|2025-03-24 09:56:40|8691.37|8691.37|8691.95|8691.95|8691.95|8691.95|8691.37|8691.37|0
1742810210000|2025-03-24 09:56:50|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|0
1742810220000|2025-03-24 09:57:00|8694.15|8694.15|8694.15|8694.15|8694.15|8694.15|8694.15|8694.15|0
1742810230000|2025-03-24 09:57:10|8694.44|8694.44|8694.44|8694.44|8694.44|8694.44|8694.44|8694.44|0
1742810280000|2025-03-24 09:58:00|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|0
1742810300000|2025-03-24 09:58:20|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|0
1742810330000|2025-03-24 09:58:50|8692.47|8692.47|8689.1|8689.1|8692.47|8692.47|8689.1|8689.1|0
1742810340000|2025-03-24 09:59:00|8688.81|8688.81|8689.1|8689.1|8689.39|8689.39|8688.81|8688.81|0
1742810350000|2025-03-24 09:59:10|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|0
1742810360000|2025-03-24 09:59:20|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|8689.1|0
1742810380000|2025-03-24 09:59:40|8689.68|8689.68|8688.58|8688.58|8689.68|8689.68|8688.58|8688.58|0
1742810400000|2025-03-24 10:00:00|8688|8688|8690.27|8690.27|8690.56|8690.56|8688|8688|0
1742810410000|2025-03-24 10:00:10|8689.98|8689.98|8689.39|8689.39|8689.98|8689.98|8689.39|8689.39|0
1742810430000|2025-03-24 10:00:30|8688.29|8688.29|8688.81|8688.81|8688.81|8688.81|8687.71|8687.71|0
1742810440000|2025-03-24 10:00:40|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|0
1742810450000|2025-03-24 10:00:50|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|0
1742810460000|2025-03-24 10:01:00|8690.83|8690.83|8692.52|8692.52|8694.2|8694.2|8690.83|8690.83|0
1742810480000|2025-03-24 10:01:20|8691.93|8691.93|8691.93|8691.93|8691.93|8691.93|8691.93|8691.93|0
1742810490000|2025-03-24 10:01:30|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|8692.23|0
1742810520000|2025-03-24 10:02:00|8691.12|8691.12|8691.97|8691.97|8692|8692|8691.12|8691.12|0
1742810530000|2025-03-24 10:02:10|8691.91|8691.91|8694.08|8694.08|8694.08|8694.08|8691.88|8691.88|0
1742810540000|2025-03-24 10:02:20|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|0
1742810550000|2025-03-24 10:02:30|8694.08|8694.08|8694.06|8694.06|8694.08|8694.08|8694.06|8694.06|0
1742810560000|2025-03-24 10:02:40|8695.16|8695.16|8695.74|8695.74|8695.74|8695.74|8695.16|8695.16|0
1742810580000|2025-03-24 10:03:00|8696.84|8696.84|8696.89|8696.89|8696.89|8696.89|8696.84|8696.84|0
1742810600000|2025-03-24 10:03:20|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|0
1742810610000|2025-03-24 10:03:30|8697.5|8697.5|8697.5|8697.5|8697.5|8697.5|8697.5|8697.5|0
1742810620000|2025-03-24 10:03:40|8697.47|8697.47|8697.75|8697.75|8697.75|8697.75|8697.45|8697.45|0
1742810630000|2025-03-24 10:03:50|8697.79|8697.79|8698.09|8698.09|8698.38|8698.38|8697.79|8697.79|0
1742810640000|2025-03-24 10:04:00|8697.79|8697.79|8698.67|8698.67|8698.67|8698.67|8697.5|8697.5|0
1742810660000|2025-03-24 10:04:20|8698.38|8698.38|8699.48|8699.48|8699.48|8699.48|8698.38|8698.38|0
1742810680000|2025-03-24 10:04:40|8699.5|8699.5|8699.53|8699.53|8699.53|8699.53|8699.5|8699.5|0
1742810700000|2025-03-24 10:05:00|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|0
1742810710000|2025-03-24 10:05:10|8700.37|8700.37|8700.95|8700.95|8700.95|8700.95|8700.37|8700.37|0
1742810720000|2025-03-24 10:05:20|8700.66|8700.66|8700.08|8700.08|8700.66|8700.66|8700.08|8700.08|0
1742810730000|2025-03-24 10:05:30|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|0
1742810740000|2025-03-24 10:05:40|8700.66|8700.66|8700.66|8700.66|8700.66|8700.66|8700.66|8700.66|0
1742810770000|2025-03-24 10:06:10|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|0
1742810790000|2025-03-24 10:06:30|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|0
1742810800000|2025-03-24 10:06:40|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|0
1742810810000|2025-03-24 10:06:50|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|8699.55|0
1742810820000|2025-03-24 10:07:00|8701.75|8701.75|8702.14|8702.14|8702.14|8702.14|8701.75|8701.75|0
1742810830000|2025-03-24 10:07:10|8701.04|8701.04|8701.04|8701.04|8701.04|8701.04|8701.04|8701.04|0
1742810840000|2025-03-24 10:07:20|8700.75|8700.75|8699.65|8699.65|8700.75|8700.75|8699.65|8699.65|0
1742810850000|2025-03-24 10:07:30|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|8699.35|0
1742810870000|2025-03-24 10:07:50|8699.94|8699.94|8699.94|8699.94|8699.94|8699.94|8699.94|8699.94|0
1742810880000|2025-03-24 10:08:00|8699.65|8699.65|8698.25|8698.25|8699.65|8699.65|8698.25|8698.25|0
1742810890000|2025-03-24 10:08:10|8697.96|8697.96|8699.06|8699.06|8699.06|8699.06|8697.96|8697.96|0
1742810900000|2025-03-24 10:08:20|8697.96|8697.96|8698.55|8698.55|8698.55|8698.55|8697.96|8697.96|0
1742810910000|2025-03-24 10:08:30|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|0
1742810920000|2025-03-24 10:08:40|8699.69|8699.69|8700.57|8700.57|8700.57|8700.57|8699.69|8699.69|0
1742810930000|2025-03-24 10:08:50|8700.28|8700.28|8700.28|8700.28|8700.28|8700.28|8699.11|8699.11|0
1742810950000|2025-03-24 10:09:10|8700.86|8700.86|8700.57|8700.57|8701.15|8701.15|8700.57|8700.57|0
1742810960000|2025-03-24 10:09:20|8699.99|8699.99|8699.69|8699.69|8699.99|8699.99|8699.69|8699.69|0
1742810970000|2025-03-24 10:09:30|8699.4|8699.4|8700.28|8700.28|8700.28|8700.28|8699.4|8699.4|0
1742811000000|2025-03-24 10:10:00|8699.18|8699.18|8699.17|8699.17|8699.18|8699.18|8699.17|8699.17|0
1742811010000|2025-03-24 10:10:10|8699.15|8699.15|8698.57|8698.57|8699.15|8699.15|8698.57|8698.57|0
1742811020000|2025-03-24 10:10:20|8698.28|8698.28|8697.47|8697.47|8698.28|8698.28|8696.89|8696.89|0
1742811030000|2025-03-24 10:10:30|8698.05|8698.05|8698.59|8698.59|8698.64|8698.64|8698.05|8698.05|0
1742811040000|2025-03-24 10:10:40|8697.42|8697.42|8697.13|8697.13|8697.42|8697.42|8697.13|8697.13|0
1742811050000|2025-03-24 10:10:50|8696.84|8696.84|8696.26|8696.26|8696.84|8696.84|8696.26|8696.26|0
1742811060000|2025-03-24 10:11:00|8696.55|8696.55|8695.16|8695.16|8696.55|8696.55|8695.16|8695.16|0
1742811070000|2025-03-24 10:11:10|8695.45|8695.45|8696.84|8696.84|8696.84|8696.84|8695.45|8695.45|0
1742811080000|2025-03-24 10:11:20|8697.13|8697.13|8697.42|8697.42|8697.42|8697.42|8697.13|8697.13|0
1742811120000|2025-03-24 10:12:00|8698.01|8698.01|8697.71|8697.71|8698.01|8698.01|8697.71|8697.71|0
1742811130000|2025-03-24 10:12:10|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|0
1742811160000|2025-03-24 10:12:40|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1742811170000|2025-03-24 10:12:50|8699.4|8699.4|8700.59|8700.59|8700.59|8700.59|8699.4|8699.4|0
1742811180000|2025-03-24 10:13:00|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|0
1742811200000|2025-03-24 10:13:20|8702.77|8702.77|8703.35|8703.35|8703.35|8703.35|8702.77|8702.77|0
1742811210000|2025-03-24 10:13:30|8703.06|8703.06|8702.47|8702.47|8703.06|8703.06|8702.47|8702.47|0
1742811260000|2025-03-24 10:14:20|8702.77|8702.77|8702.78|8702.78|8702.78|8702.78|8702.77|8702.77|0
1742811290000|2025-03-24 10:14:50|8702.8|8702.8|8702.82|8702.82|8702.82|8702.82|8702.8|8702.8|0
1742811300000|2025-03-24 10:15:00|8702.77|8702.77|8703.87|8703.87|8703.87|8703.87|8702.77|8702.77|0
1742811310000|2025-03-24 10:15:10|8704.45|8704.45|8705.55|8705.55|8705.55|8705.55|8704.45|8704.45|0
1742811320000|2025-03-24 10:15:20|8706.65|8706.65|8708.4|8708.4|8708.4|8708.4|8706.65|8706.65|0
1742811340000|2025-03-24 10:15:40|8708.11|8708.11|8708.11|8708.11|8708.11|8708.11|8708.11|8708.11|0
1742811360000|2025-03-24 10:16:00|8708.4|8708.4|8707.23|8707.23|8708.4|8708.4|8707.23|8707.23|0
1742811370000|2025-03-24 10:16:10|8707.52|8707.52|8708.11|8708.11|8708.11|8708.11|8707.52|8707.52|0
1742811390000|2025-03-24 10:16:30|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|0
1742811400000|2025-03-24 10:16:40|8708.11|8708.11|8705.62|8705.62|8708.11|8708.11|8705.62|8705.62|0
1742811410000|2025-03-24 10:16:50|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8704.74|8704.74|0
1742811450000|2025-03-24 10:17:30|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|0
1742811460000|2025-03-24 10:17:40|8705.93|8705.93|8707.03|8707.03|8707.03|8707.03|8705.93|8705.93|0
1742811470000|2025-03-24 10:17:50|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|8707.62|0
1742811480000|2025-03-24 10:18:00|8706.51|8706.51|8705.93|8705.93|8706.51|8706.51|8705.93|8705.93|0
1742811490000|2025-03-24 10:18:10|8705.97|8705.97|8705.67|8705.67|8705.97|8705.97|8705.67|8705.67|0
1742811520000|2025-03-24 10:18:40|8705.72|8705.72|8705.72|8705.72|8705.72|8705.72|8705.72|8705.72|0
1742811560000|2025-03-24 10:19:20|8706.01|8706.01|8706.6|8706.6|8706.6|8706.6|8706.01|8706.01|0
1742811570000|2025-03-24 10:19:30|8706.89|8706.89|8706.31|8706.31|8706.89|8706.89|8706.31|8706.31|0
1742811590000|2025-03-24 10:19:50|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|0
1742811600000|2025-03-24 10:20:00|8706.31|8706.31|8706.31|8706.31|8706.31|8706.31|8706.31|8706.31|0
1742811630000|2025-03-24 10:20:30|8706.89|8706.89|8706.31|8706.31|8706.89|8706.89|8706.31|8706.31|0
1742811650000|2025-03-24 10:20:50|8707.7|8707.7|8707.7|8707.7|8707.7|8707.7|8707.7|8707.7|0
1742811670000|2025-03-24 10:21:10|8706.6|8706.6|8705.5|8705.5|8706.6|8706.6|8705.5|8705.5|0
1742811680000|2025-03-24 10:21:20|8705.44|8705.44|8706.82|8706.82|8706.82|8706.82|8705.44|8705.44|0
1742811690000|2025-03-24 10:21:30|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|8707.11|0
1742811700000|2025-03-24 10:21:40|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|8706.82|0
1742811720000|2025-03-24 10:22:00|8706.77|8706.77|8706.43|8706.43|8706.77|8706.77|8706.43|8706.43|0
1742811730000|2025-03-24 10:22:10|8706.14|8706.14|8705.85|8705.85|8706.14|8706.14|8705.85|8705.85|0
1742811750000|2025-03-24 10:22:30|8706.72|8706.72|8706.72|8706.72|8706.72|8706.72|8706.72|8706.72|0
1742811800000|2025-03-24 10:23:20|8705.33|8705.33|8703.94|8703.94|8705.33|8705.33|8703.94|8703.94|0
1742811810000|2025-03-24 10:23:30|8702.77|8702.77|8702.48|8702.48|8702.77|8702.77|8702.48|8702.48|0
1742811820000|2025-03-24 10:23:40|8702.19|8702.19|8702.19|8702.19|8702.77|8702.77|8702.19|8702.19|0
1742811830000|2025-03-24 10:23:50|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|0
1742811860000|2025-03-24 10:24:20|8701.04|8701.04|8701.63|8701.63|8701.63|8701.63|8701.04|8701.04|0
1742811910000|2025-03-24 10:25:10|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|0
1742811930000|2025-03-24 10:25:30|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|0
1742811950000|2025-03-24 10:25:50|8701.61|8701.61|8701.61|8701.61|8701.61|8701.61|8701.61|8701.61|0
1742811970000|2025-03-24 10:26:10|8701.62|8701.62|8701.96|8701.96|8701.96|8701.96|8701.62|8701.62|0
1742811980000|2025-03-24 10:26:20|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|0
1742811990000|2025-03-24 10:26:30|8703.87|8703.87|8707.53|8707.53|8707.53|8707.53|8703.58|8703.58|0
1742812000000|2025-03-24 10:26:40|8707.54|8707.54|8707.54|8707.54|8707.54|8707.54|8707.54|8707.54|0
1742812020000|2025-03-24 10:27:00|8706.96|8706.96|8706.66|8706.66|8706.96|8706.96|8706.37|8706.37|0
1742812040000|2025-03-24 10:27:20|8706.96|8706.96|8709.16|8709.16|8709.16|8709.16|8706.96|8706.96|0
1742812050000|2025-03-24 10:27:30|8709.17|8709.17|8709.17|8709.17|8709.17|8709.17|8709.17|8709.17|0
1742812070000|2025-03-24 10:27:50|8708.07|8708.07|8708.65|8708.65|8708.94|8708.94|8708.07|8708.07|0
1742812090000|2025-03-24 10:28:10|8707.55|8707.55|8707.55|8707.55|8707.55|8707.55|8707.55|8707.55|0
1742812120000|2025-03-24 10:28:40|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|0
1742812130000|2025-03-24 10:28:50|8706.97|8706.97|8706.09|8706.09|8706.97|8706.97|8706.09|8706.09|0
1742812140000|2025-03-24 10:29:00|8706.39|8706.39|8706.97|8706.97|8706.97|8706.97|8706.39|8706.39|0
1742812170000|2025-03-24 10:29:30|8707|8707|8707|8707|8707|8707|8707|8707|0
1742812190000|2025-03-24 10:29:50|8706.98|8706.98|8706.98|8706.98|8706.98|8706.98|8706.98|8706.98|0
1742812200000|2025-03-24 10:30:00|8707.27|8707.27|8707.27|8707.27|8707.27|8707.27|8707.27|8707.27|0
1742812210000|2025-03-24 10:30:10|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|0
1742812220000|2025-03-24 10:30:20|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|0
1742812230000|2025-03-24 10:30:30|8707.25|8707.25|8707.54|8707.54|8708.93|8708.93|8707.25|8707.25|0
1742812250000|2025-03-24 10:30:50|8707.56|8707.56|8705.85|8705.85|8707.56|8707.56|8705.85|8705.85|0
1742812270000|2025-03-24 10:31:10|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|0
1742812290000|2025-03-24 10:31:30|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|0
1742812320000|2025-03-24 10:32:00|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|0
1742812330000|2025-03-24 10:32:10|8706.41|8706.41|8706.41|8706.41|8706.41|8706.41|8706.41|8706.41|0
1742812340000|2025-03-24 10:32:20|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|0
1742812360000|2025-03-24 10:32:40|8706.41|8706.41|8705.54|8705.54|8706.41|8706.41|8705.54|8705.54|0
1742812370000|2025-03-24 10:32:50|8707.51|8707.51|8706.93|8706.93|8707.51|8707.51|8706.93|8706.93|0
1742812380000|2025-03-24 10:33:00|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|0
1742812400000|2025-03-24 10:33:20|8707.15|8707.15|8707.14|8707.14|8707.15|8707.15|8707.14|8707.14|0
1742812420000|2025-03-24 10:33:40|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|0
1742812450000|2025-03-24 10:34:10|8704.94|8704.94|8704.36|8704.36|8704.94|8704.94|8704.36|8704.36|0
1742812460000|2025-03-24 10:34:20|8704.07|8704.07|8702.97|8702.97|8704.07|8704.07|8702.97|8702.97|0
1742812470000|2025-03-24 10:34:30|8703.26|8703.26|8703.26|8703.26|8703.26|8703.26|8703.26|8703.26|0
1742812490000|2025-03-24 10:34:50|8703.84|8703.84|8704.65|8704.65|8704.94|8704.94|8703.84|8703.84|0
1742812520000|2025-03-24 10:35:20|8704.67|8704.67|8704.69|8704.69|8704.71|8704.71|8704.67|8704.67|0
1742812530000|2025-03-24 10:35:30|8705.28|8705.28|8706.38|8706.38|8706.38|8706.38|8705.28|8705.28|0
1742812540000|2025-03-24 10:35:40|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|8706.67|0
1742812560000|2025-03-24 10:36:00|8707.25|8707.25|8708.35|8708.35|8708.35|8708.35|8707.25|8707.25|0
1742812590000|2025-03-24 10:36:30|8708.94|8708.94|8708.99|8708.99|8708.99|8708.99|8708.94|8708.94|0
1742812600000|2025-03-24 10:36:40|8708.4|8708.4|8707.53|8707.53|8708.4|8708.4|8707.53|8707.53|0
1742812610000|2025-03-24 10:36:50|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|8707.82|0
1742812640000|2025-03-24 10:37:20|8707.53|8707.53|8706.11|8706.11|8707.53|8707.53|8706.11|8706.11|0
1742812710000|2025-03-24 10:38:30|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|0
1742812730000|2025-03-24 10:38:50|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|0
1742812770000|2025-03-24 10:39:30|8706.92|8706.92|8706.35|8706.35|8706.92|8706.92|8706.34|8706.34|0
1742812800000|2025-03-24 10:40:00|8706.06|8706.06|8705.83|8705.83|8706.06|8706.06|8704.96|8704.96|0
1742812820000|2025-03-24 10:40:20|8706.93|8706.93|8707.22|8707.22|8707.22|8707.22|8706.93|8706.93|0
1742812840000|2025-03-24 10:40:40|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|8706.93|0
1742812890000|2025-03-24 10:41:30|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|0
1742812900000|2025-03-24 10:41:40|8707.57|8707.57|8707.95|8707.95|8707.95|8707.95|8707.57|8707.57|0
1742812910000|2025-03-24 10:41:50|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|8709.06|0
1742812960000|2025-03-24 10:42:40|8709.35|8709.35|8710.74|8710.74|8711.03|8711.03|8709.35|8709.35|0
1742812970000|2025-03-24 10:42:50|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|0
1742812980000|2025-03-24 10:43:00|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|0
1742812990000|2025-03-24 10:43:10|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|8710.22|0
1742813000000|2025-03-24 10:43:20|8711.32|8711.32|8711.61|8711.61|8711.61|8711.61|8711.32|8711.32|0
1742813010000|2025-03-24 10:43:30|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|0
1742813020000|2025-03-24 10:43:40|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1742813030000|2025-03-24 10:43:50|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|0
1742813040000|2025-03-24 10:44:00|8713.3|8713.3|8713.59|8713.59|8713.59|8713.59|8713.3|8713.3|0
1742813050000|2025-03-24 10:44:10|8713.3|8713.3|8713.01|8713.01|8713.3|8713.3|8713.01|8713.01|0
1742813070000|2025-03-24 10:44:30|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|0
1742813090000|2025-03-24 10:44:50|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1742813110000|2025-03-24 10:45:10|8711.32|8711.32|8710.74|8710.74|8711.32|8711.32|8710.45|8710.45|0
1742813120000|2025-03-24 10:45:20|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|8710.45|0
1742813130000|2025-03-24 10:45:30|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|8711.03|0
1742813140000|2025-03-24 10:45:40|8710.74|8710.74|8710.74|8710.74|8710.74|8710.74|8710.74|8710.74|0
1742813160000|2025-03-24 10:46:00|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|8709.93|0
1742813180000|2025-03-24 10:46:20|8710.22|8710.22|8709.61|8709.61|8710.22|8710.22|8709.61|8709.61|0
1742813210000|2025-03-24 10:46:50|8709.32|8709.32|8709.32|8709.32|8709.32|8709.32|8709.32|8709.32|0
1742813220000|2025-03-24 10:47:00|8709.03|8709.03|8707.64|8707.64|8709.03|8709.03|8707.64|8707.64|0
1742813240000|2025-03-24 10:47:20|8707.66|8707.66|8707.66|8707.66|8707.66|8707.66|8707.66|8707.66|0
1742813260000|2025-03-24 10:47:40|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|8707.37|0
1742813270000|2025-03-24 10:47:50|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|0
1742813280000|2025-03-24 10:48:00|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|0
1742813290000|2025-03-24 10:48:10|8705.98|8705.98|8705.1|8705.1|8705.98|8705.98|8705.1|8705.1|0
1742813330000|2025-03-24 10:48:50|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1742813340000|2025-03-24 10:49:00|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|0
1742813360000|2025-03-24 10:49:20|8704.32|8704.32|8704.03|8704.03|8704.32|8704.32|8704.03|8704.03|0
1742813380000|2025-03-24 10:49:40|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|8703.74|0
1742813400000|2025-03-24 10:50:00|8703.7|8703.7|8703.75|8703.75|8703.75|8703.75|8703.7|8703.7|0
1742813410000|2025-03-24 10:50:10|8702.06|8702.06|8702.94|8702.94|8702.94|8702.94|8701.77|8701.77|0
1742813430000|2025-03-24 10:50:30|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|0
1742813440000|2025-03-24 10:50:40|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|0
1742813450000|2025-03-24 10:50:50|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|0
1742813460000|2025-03-24 10:51:00|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|0
1742813470000|2025-03-24 10:51:10|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|0
1742813480000|2025-03-24 10:51:20|8704.64|8704.64|8704.35|8704.35|8704.64|8704.64|8704.35|8704.35|0
1742813490000|2025-03-24 10:51:30|8704.64|8704.64|8704.35|8704.35|8704.64|8704.64|8704.35|8704.35|0
1742813500000|2025-03-24 10:51:40|8703.76|8703.76|8702.37|8702.37|8703.76|8703.76|8702.08|8702.08|0
1742813530000|2025-03-24 10:52:10|8701.27|8701.27|8700.64|8700.64|8701.27|8701.27|8700.64|8700.64|0
1742813540000|2025-03-24 10:52:20|8700.61|8700.61|8700.61|8700.61|8700.64|8700.64|8700.59|8700.59|0
1742813560000|2025-03-24 10:52:40|8700.66|8700.66|8702.35|8702.35|8702.64|8702.64|8700.66|8700.66|0
1742813580000|2025-03-24 10:53:00|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|0
1742813590000|2025-03-24 10:53:10|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|8702.03|0
1742813630000|2025-03-24 10:53:50|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|0
1742813650000|2025-03-24 10:54:10|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|0
1742813720000|2025-03-24 10:55:20|8702.01|8702.01|8703.11|8703.11|8703.11|8703.11|8701.42|8701.42|0
1742813740000|2025-03-24 10:55:40|8703.15|8703.15|8703.06|8703.06|8703.15|8703.15|8703.06|8703.06|0
1742813750000|2025-03-24 10:55:50|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|0
1742813760000|2025-03-24 10:56:00|8702.18|8702.18|8698.81|8698.81|8702.18|8702.18|8698.81|8698.81|0
1742813790000|2025-03-24 10:56:30|8699.69|8699.69|8699.59|8699.59|8699.69|8699.69|8699.59|8699.59|0
1742813800000|2025-03-24 10:56:40|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|0
1742813810000|2025-03-24 10:56:50|8701.28|8701.28|8700.11|8700.11|8701.28|8701.28|8700.11|8700.11|0
1742813840000|2025-03-24 10:57:20|8699.01|8699.01|8698.43|8698.43|8699.01|8699.01|8698.43|8698.43|0
1742813850000|2025-03-24 10:57:30|8699.3|8699.3|8699.3|8699.3|8699.3|8699.3|8699.3|8699.3|0
1742813860000|2025-03-24 10:57:40|8699.01|8699.01|8699.3|8699.3|8699.3|8699.3|8699.01|8699.01|0
1742813880000|2025-03-24 10:58:00|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|8698.2|0
1742813890000|2025-03-24 10:58:10|8698.78|8698.78|8698.78|8698.78|8698.78|8698.78|8698.78|8698.78|0
1742813900000|2025-03-24 10:58:20|8698.49|8698.49|8698.2|8698.2|8698.49|8698.49|8698.2|8698.2|0
1742813910000|2025-03-24 10:58:30|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|8697.91|0
1742813970000|2025-03-24 10:59:30|8696.81|8696.81|8696.75|8696.75|8696.81|8696.81|8696.75|8696.75|0
1742813990000|2025-03-24 10:59:50|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|0
1742814000000|2025-03-24 11:00:00|8697.34|8697.34|8699.6|8699.6|8699.6|8699.6|8697.34|8697.34|0
1742814010000|2025-03-24 11:00:10|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|0
1742814040000|2025-03-24 11:00:40|8700.41|8700.41|8700.12|8700.12|8700.41|8700.41|8700.12|8700.12|0
1742814090000|2025-03-24 11:01:30|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|8700.19|0
1742814110000|2025-03-24 11:01:50|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|0
1742814120000|2025-03-24 11:02:00|8701.59|8701.59|8701.88|8701.88|8701.88|8701.88|8701.59|8701.59|0
1742814130000|2025-03-24 11:02:10|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|0
1742814160000|2025-03-24 11:02:40|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|8703.27|0
1742814170000|2025-03-24 11:02:50|8704.14|8704.14|8703.56|8703.56|8704.14|8704.14|8703.56|8703.56|0
1742814180000|2025-03-24 11:03:00|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|8704.95|0
1742814190000|2025-03-24 11:03:10|8704.37|8704.37|8702.17|8702.17|8704.37|8704.37|8702.17|8702.17|0
1742814210000|2025-03-24 11:03:30|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|8701.59|0
1742814220000|2025-03-24 11:03:40|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|8701.29|0
1742814240000|2025-03-24 11:04:00|8700.19|8700.19|8700.15|8700.15|8700.19|8700.19|8700.1|8700.1|0
1742814260000|2025-03-24 11:04:20|8700.19|8700.19|8700.17|8700.17|8700.19|8700.19|8700.17|8700.17|0
1742814270000|2025-03-24 11:04:30|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|8700.15|0
1742814280000|2025-03-24 11:04:40|8700.74|8700.74|8700.72|8700.72|8700.74|8700.74|8700.69|8700.69|0
1742814290000|2025-03-24 11:04:50|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|0
1742814340000|2025-03-24 11:05:40|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|8700.48|0
1742814460000|2025-03-24 11:07:40|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|8700.4|0
1742814480000|2025-03-24 11:08:00|8700.11|8700.11|8700.11|8700.11|8700.11|8700.11|8700.11|8700.11|0
1742814490000|2025-03-24 11:08:10|8701.21|8701.21|8701.8|8701.8|8701.8|8701.8|8701.21|8701.21|0
1742814500000|2025-03-24 11:08:20|8701.82|8701.82|8701.8|8701.8|8701.82|8701.82|8701.8|8701.8|0
1742814510000|2025-03-24 11:08:30|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|0
1742814520000|2025-03-24 11:08:40|8701.8|8701.8|8701.8|8701.8|8701.8|8701.8|8701.8|8701.8|0
1742814530000|2025-03-24 11:08:50|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|0
1742814540000|2025-03-24 11:09:00|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|0
1742814550000|2025-03-24 11:09:10|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|0
1742814570000|2025-03-24 11:09:30|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|8702.88|0
1742814580000|2025-03-24 11:09:40|8702.86|8702.86|8702.9|8702.9|8702.9|8702.9|8702.86|8702.86|0
1742814600000|2025-03-24 11:10:00|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|8703.19|0
1742814630000|2025-03-24 11:10:30|8704.29|8704.29|8704.59|8704.59|8704.59|8704.59|8704.29|8704.29|0
1742814640000|2025-03-24 11:10:40|8704.88|8704.88|8705.98|8705.98|8705.98|8705.98|8704.88|8704.88|0
1742814650000|2025-03-24 11:10:50|8706.27|8706.27|8705.69|8705.69|8706.27|8706.27|8705.69|8705.69|0
1742814680000|2025-03-24 11:11:20|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|8705.98|0
1742814700000|2025-03-24 11:11:40|8706.01|8706.01|8706.35|8706.35|8706.35|8706.35|8706.01|8706.01|0
1742814710000|2025-03-24 11:11:50|8706.34|8706.34|8706.32|8706.32|8706.34|8706.34|8706.32|8706.32|0
1742814720000|2025-03-24 11:12:00|8706.37|8706.37|8706.1|8706.1|8706.39|8706.39|8706.1|8706.1|0
1742814730000|2025-03-24 11:12:10|8706.15|8706.15|8706.15|8706.15|8706.15|8706.15|8706.15|8706.15|0
1742814740000|2025-03-24 11:12:20|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|0
1742814780000|2025-03-24 11:13:00|8706.47|8706.47|8705.88|8705.88|8706.47|8706.47|8705.3|8705.3|0
1742814790000|2025-03-24 11:13:10|8708.09|8708.09|8709.48|8709.48|8709.48|8709.48|8708.09|8708.09|0
1742814820000|2025-03-24 11:13:40|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|8709.77|0
1742814830000|2025-03-24 11:13:50|8708.67|8708.67|8708.38|8708.38|8708.67|8708.67|8708.38|8708.38|0
1742814850000|2025-03-24 11:14:10|8708.09|8708.09|8708.38|8708.38|8708.38|8708.38|8708.09|8708.09|0
1742814880000|2025-03-24 11:14:40|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|0
1742814900000|2025-03-24 11:15:00|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8706.69|8706.69|0
1742814930000|2025-03-24 11:15:30|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|0
1742814950000|2025-03-24 11:15:50|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|0
1742815030000|2025-03-24 11:17:10|8708.09|8708.09|8707.79|8707.79|8708.09|8708.09|8707.79|8707.79|0
1742815040000|2025-03-24 11:17:20|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|8707.5|0
1742815050000|2025-03-24 11:17:30|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|0
1742815070000|2025-03-24 11:17:50|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|0
1742815090000|2025-03-24 11:18:10|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|0
1742815100000|2025-03-24 11:18:20|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|8706.69|0
1742815110000|2025-03-24 11:18:30|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|8706.4|0
1742815120000|2025-03-24 11:18:40|8706.38|8706.38|8706.38|8706.38|8706.38|8706.38|8706.38|8706.38|0
1742815190000|2025-03-24 11:19:50|8705.57|8705.57|8705.23|8705.23|8705.57|8705.57|8705.23|8705.23|0
1742815200000|2025-03-24 11:20:00|8705.21|8705.21|8706.57|8706.57|8706.6|8706.6|8705.21|8705.21|0
1742815210000|2025-03-24 11:20:10|8705.47|8705.47|8705.76|8705.76|8705.76|8705.76|8705.47|8705.47|0
1742815220000|2025-03-24 11:20:20|8707.15|8707.15|8707.15|8707.15|8707.15|8707.15|8707.15|8707.15|0
1742815250000|2025-03-24 11:20:50|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|0
1742815270000|2025-03-24 11:21:10|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|0
1742815290000|2025-03-24 11:21:30|8707.96|8707.96|8707.67|8707.67|8707.96|8707.96|8707.67|8707.67|0
1742815300000|2025-03-24 11:21:40|8707.09|8707.09|8707.38|8707.38|8707.38|8707.38|8707.09|8707.09|0
1742815330000|2025-03-24 11:22:10|8707.39|8707.39|8707.12|8707.12|8707.39|8707.39|8707.1|8707.1|0
1742815360000|2025-03-24 11:22:40|8706.02|8706.02|8705.72|8705.72|8706.02|8706.02|8705.72|8705.72|0
1742815370000|2025-03-24 11:22:50|8705.43|8705.43|8705.14|8705.14|8705.43|8705.43|8705.14|8705.14|0
1742815450000|2025-03-24 11:24:10|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|8704.56|0
1742815460000|2025-03-24 11:24:20|8704.85|8704.85|8704.27|8704.27|8704.85|8704.85|8704.27|8704.27|0
1742815470000|2025-03-24 11:24:30|8704.22|8704.22|8704.22|8704.22|8704.22|8704.22|8704.19|8704.19|0
1742815480000|2025-03-24 11:24:40|8704.19|8704.19|8704.19|8704.19|8704.19|8704.19|8704.19|8704.19|0
1742815500000|2025-03-24 11:25:00|8704.48|8704.48|8704.19|8704.19|8704.48|8704.48|8704.19|8704.19|0
1742815510000|2025-03-24 11:25:10|8702.8|8702.8|8702.8|8702.8|8703.09|8703.09|8702.8|8702.8|0
1742815530000|2025-03-24 11:25:30|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|0
1742815540000|2025-03-24 11:25:40|8704.19|8704.19|8704.19|8704.19|8704.48|8704.48|8704.19|8704.19|0
1742815550000|2025-03-24 11:25:50|8704.48|8704.48|8706.69|8706.69|8706.69|8706.69|8704.48|8704.48|0
1742815570000|2025-03-24 11:26:10|8706.1|8706.1|8705.81|8705.81|8706.1|8706.1|8705.81|8705.81|0
1742815590000|2025-03-24 11:26:30|8705.79|8705.79|8703.56|8703.56|8705.79|8705.79|8703.56|8703.56|0
1742815620000|2025-03-24 11:27:00|8705.76|8705.76|8706.05|8706.05|8706.05|8706.05|8705.76|8705.76|0
1742815640000|2025-03-24 11:27:20|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|8706.35|0
1742815660000|2025-03-24 11:27:40|8707.45|8707.45|8707.45|8707.45|8707.45|8707.45|8707.45|8707.45|0
1742815670000|2025-03-24 11:27:50|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|0
1742815680000|2025-03-24 11:28:00|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|0
1742815710000|2025-03-24 11:28:30|8708.32|8708.32|8708.84|8708.84|8708.84|8708.84|8707.74|8707.74|0
1742815720000|2025-03-24 11:28:40|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|8708.55|0
1742815730000|2025-03-24 11:28:50|8707.45|8707.45|8707.45|8707.45|8707.45|8707.45|8707.45|8707.45|0
1742815750000|2025-03-24 11:29:10|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|8706.86|0
1742815760000|2025-03-24 11:29:20|8707.15|8707.15|8706.57|8706.57|8707.15|8707.15|8706.57|8706.57|0
1742815770000|2025-03-24 11:29:30|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|0
1742815780000|2025-03-24 11:29:40|8705.99|8705.99|8705.99|8705.99|8705.99|8705.99|8705.99|8705.99|0
1742815790000|2025-03-24 11:29:50|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|0
1742815810000|2025-03-24 11:30:10|8706|8706|8706|8706|8706|8706|8706|8706|0
1742815820000|2025-03-24 11:30:20|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|0
1742815840000|2025-03-24 11:30:40|8705.71|8705.71|8705.42|8705.42|8705.71|8705.71|8705.42|8705.42|0
1742815850000|2025-03-24 11:30:50|8705.37|8705.37|8705.36|8705.36|8705.38|8705.38|8705.09|8705.09|0
1742815870000|2025-03-24 11:31:10|8705.94|8705.94|8706.75|8706.75|8707.04|8707.04|8705.94|8705.94|0
1742815880000|2025-03-24 11:31:20|8707.04|8707.04|8707.33|8707.33|8707.33|8707.33|8707.04|8707.04|0
1742815910000|2025-03-24 11:31:50|8707.38|8707.38|8707.41|8707.41|8707.41|8707.41|8707.38|8707.38|0
1742815920000|2025-03-24 11:32:00|8706.34|8706.34|8705.76|8705.76|8706.34|8706.34|8705.72|8705.72|0
1742815930000|2025-03-24 11:32:10|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|0
1742815950000|2025-03-24 11:32:30|8706.31|8706.31|8706.29|8706.29|8706.31|8706.31|8706.29|8706.29|0
1742815960000|2025-03-24 11:32:40|8706|8706|8706|8706|8706|8706|8706|8706|0
1742815990000|2025-03-24 11:33:10|8705.71|8705.71|8705.71|8705.71|8705.71|8705.71|8705.71|8705.71|0
1742816010000|2025-03-24 11:33:30|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|0
1742816020000|2025-03-24 11:33:40|8704.83|8704.83|8703.73|8703.73|8704.83|8704.83|8703.73|8703.73|0
1742816030000|2025-03-24 11:33:50|8703.71|8703.71|8702.58|8702.58|8703.71|8703.71|8702.58|8702.58|0
1742816060000|2025-03-24 11:34:20|8701.71|8701.71|8700.02|8700.02|8701.71|8701.71|8700.02|8700.02|0
1742816080000|2025-03-24 11:34:40|8700.01|8700.01|8700.01|8700.01|8700.01|8700.01|8699.93|8699.93|0
1742816090000|2025-03-24 11:34:50|8699.97|8699.97|8699.96|8699.96|8699.99|8699.99|8699.96|8699.96|0
1742816100000|2025-03-24 11:35:00|8699.38|8699.38|8698.28|8698.28|8699.38|8699.38|8698.28|8698.28|0
1742816120000|2025-03-24 11:35:20|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|0
1742816140000|2025-03-24 11:35:40|8696.59|8696.59|8695.78|8695.78|8696.88|8696.88|8695.78|8695.78|0
1742816150000|2025-03-24 11:35:50|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|0
1742816160000|2025-03-24 11:36:00|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|0
1742816190000|2025-03-24 11:36:30|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|0
1742816200000|2025-03-24 11:36:40|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|0
1742816210000|2025-03-24 11:36:50|8698.28|8698.28|8699.38|8699.38|8699.38|8699.38|8698.28|8698.28|0
1742816220000|2025-03-24 11:37:00|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|8699.67|0
1742816240000|2025-03-24 11:37:20|8698.57|8698.57|8698.28|8698.28|8698.57|8698.57|8698.28|8698.28|0
1742816250000|2025-03-24 11:37:30|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|0
1742816260000|2025-03-24 11:37:40|8697.69|8697.69|8696.01|8696.01|8697.69|8697.69|8695.72|8695.72|0
1742816280000|2025-03-24 11:38:00|8696.3|8696.3|8697.13|8697.13|8697.13|8697.13|8695.72|8695.72|0
1742816350000|2025-03-24 11:39:10|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|0
1742816360000|2025-03-24 11:39:20|8696.26|8696.26|8697.13|8697.13|8697.13|8697.13|8696.26|8696.26|0
1742816370000|2025-03-24 11:39:30|8698.24|8698.24|8701.02|8701.02|8701.02|8701.02|8698.24|8698.24|0
1742816390000|2025-03-24 11:39:50|8702.12|8702.12|8703.22|8703.22|8703.51|8703.51|8702.12|8702.12|0
1742816400000|2025-03-24 11:40:00|8704.32|8704.32|8704.61|8704.61|8704.61|8704.61|8704.32|8704.32|0
1742816410000|2025-03-24 11:40:10|8705.71|8705.71|8704.03|8704.03|8705.71|8705.71|8702.93|8702.93|0
1742816420000|2025-03-24 11:40:20|8702.93|8702.93|8703.51|8703.51|8703.51|8703.51|8702.93|8702.93|0
1742816440000|2025-03-24 11:40:40|8702.93|8702.93|8701.25|8701.25|8702.93|8702.93|8701.25|8701.25|0
1742816460000|2025-03-24 11:41:00|8702.93|8702.93|8704.03|8704.03|8704.32|8704.32|8702.93|8702.93|0
1742816470000|2025-03-24 11:41:10|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|8704.32|0
1742816480000|2025-03-24 11:41:20|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|8704.03|0
1742816500000|2025-03-24 11:41:40|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|8704.05|0
1742816520000|2025-03-24 11:42:00|8704.34|8704.34|8704.34|8704.34|8704.34|8704.34|8704.34|8704.34|0
1742816530000|2025-03-24 11:42:10|8704.63|8704.63|8703.53|8703.53|8704.63|8704.63|8703.53|8703.53|0
1742816540000|2025-03-24 11:42:20|8705.21|8705.21|8705.21|8705.21|8705.8|8705.8|8705.21|8705.21|0
1742816560000|2025-03-24 11:42:40|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|0
1742816590000|2025-03-24 11:43:10|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|8704.97|0
1742816610000|2025-03-24 11:43:30|8705.26|8705.26|8704.68|8704.68|8705.26|8705.26|8704.68|8704.68|0
1742816650000|2025-03-24 11:44:10|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|0
1742816670000|2025-03-24 11:44:30|8705.49|8705.49|8704.39|8704.39|8705.49|8705.49|8704.39|8704.39|0
1742816680000|2025-03-24 11:44:40|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|8703.8|0
1742816690000|2025-03-24 11:44:50|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|8703.76|0
1742816700000|2025-03-24 11:45:00|8704.05|8704.05|8704.38|8704.38|8704.38|8704.38|8704.04|8704.04|0
1742816710000|2025-03-24 11:45:10|8704.37|8704.37|8704.4|8704.4|8704.43|8704.43|8704.37|8704.37|0
1742816720000|2025-03-24 11:45:20|8704.11|8704.11|8704.08|8704.08|8704.11|8704.11|8704.08|8704.08|0
1742816730000|2025-03-24 11:45:30|8704.02|8704.02|8702.97|8702.97|8704.08|8704.08|8702.92|8702.92|0
1742816740000|2025-03-24 11:45:40|8702.94|8702.94|8702.96|8702.96|8702.98|8702.98|8702.92|8702.92|0
1742816750000|2025-03-24 11:45:50|8702.94|8702.94|8702.62|8702.62|8702.94|8702.94|8702.62|8702.62|0
1742816760000|2025-03-24 11:46:00|8702.6|8702.6|8701.21|8701.21|8702.6|8702.6|8701.21|8701.21|0
1742816770000|2025-03-24 11:46:10|8701.19|8701.19|8701.19|8701.19|8701.22|8701.22|8701.19|8701.19|0
1742816790000|2025-03-24 11:46:30|8700.09|8700.09|8700.09|8700.09|8700.09|8700.09|8700.09|8700.09|0
1742816800000|2025-03-24 11:46:40|8699.8|8699.8|8701.77|8701.77|8701.8|8701.8|8699.8|8699.8|0
1742816810000|2025-03-24 11:46:50|8701.19|8701.19|8701.48|8701.48|8701.48|8701.48|8701.19|8701.19|0
1742816830000|2025-03-24 11:47:10|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|8701.19|0
1742816840000|2025-03-24 11:47:20|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|0
1742816850000|2025-03-24 11:47:30|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|0
1742816860000|2025-03-24 11:47:40|8699.82|8699.82|8699.82|8699.82|8699.82|8699.82|8699.82|8699.82|0
1742816870000|2025-03-24 11:47:50|8700.11|8700.11|8701.22|8701.22|8701.22|8701.22|8700.11|8700.11|0
1742816880000|2025-03-24 11:48:00|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|8701.24|0
1742816890000|2025-03-24 11:48:10|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|0
1742816900000|2025-03-24 11:48:20|8701.24|8701.24|8698.39|8698.39|8701.24|8701.24|8698.39|8698.39|0
1742816910000|2025-03-24 11:48:30|8698.37|8698.37|8700.34|8700.34|8700.34|8700.34|8698.37|8698.37|0
1742816920000|2025-03-24 11:48:40|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|0
1742816950000|2025-03-24 11:49:10|8700.34|8700.34|8700.32|8700.32|8700.34|8700.34|8700.32|8700.32|0
1742816960000|2025-03-24 11:49:20|8699.73|8699.73|8699.73|8699.73|8699.73|8699.73|8699.44|8699.44|0
1742816970000|2025-03-24 11:49:30|8700.32|8700.32|8700.32|8700.32|8700.32|8700.32|8700.32|8700.32|0
1742816980000|2025-03-24 11:49:40|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|0
1742817000000|2025-03-24 11:50:00|8700|8700|8700|8700|8700|8700|8700|8700|0
1742817010000|2025-03-24 11:50:10|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|0
1742817040000|2025-03-24 11:50:40|8700.88|8700.88|8701.69|8701.69|8701.69|8701.69|8700.58|8700.58|0
1742817090000|2025-03-24 11:51:30|8701.65|8701.65|8700.53|8700.53|8701.65|8701.65|8700.53|8700.53|0
1742817100000|2025-03-24 11:51:40|8700.52|8700.52|8700.53|8700.53|8700.53|8700.53|8700.23|8700.23|0
1742817110000|2025-03-24 11:51:50|8700.24|8700.24|8700.83|8700.83|8700.83|8700.83|8700.24|8700.24|0
1742817170000|2025-03-24 11:52:50|8700.53|8700.53|8700.53|8700.53|8700.53|8700.53|8700.53|8700.53|0
1742817200000|2025-03-24 11:53:20|8699.43|8699.43|8697.17|8697.17|8699.43|8699.43|8697.17|8697.17|0
1742817220000|2025-03-24 11:53:40|8694.97|8694.97|8693.57|8693.57|8694.97|8694.97|8693.57|8693.57|0
1742817240000|2025-03-24 11:54:00|8693.86|8693.86|8692.47|8692.47|8693.86|8693.86|8692.47|8692.47|0
1742817250000|2025-03-24 11:54:10|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|8694.16|0
1742817270000|2025-03-24 11:54:30|8695.26|8695.26|8695.55|8695.55|8695.55|8695.55|8695.26|8695.26|0
1742817280000|2025-03-24 11:54:40|8696.65|8696.65|8696.85|8696.85|8696.94|8696.94|8696.65|8696.65|0
1742817290000|2025-03-24 11:54:50|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|8697.95|0
1742817320000|2025-03-24 11:55:20|8697.66|8697.66|8697.66|8697.66|8697.66|8697.66|8697.66|8697.66|0
1742817330000|2025-03-24 11:55:30|8697.56|8697.56|8696.58|8696.58|8697.68|8697.68|8696.58|8696.58|0
1742817350000|2025-03-24 11:55:50|8696|8696|8696.29|8696.29|8696.29|8696.29|8696|8696|0
1742817370000|2025-03-24 11:56:10|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|0
1742817390000|2025-03-24 11:56:30|8696.61|8696.61|8696.58|8696.58|8696.61|8696.61|8696.58|8696.58|0
1742817400000|2025-03-24 11:56:40|8696.59|8696.59|8696.25|8696.25|8696.59|8696.59|8696.25|8696.25|0
1742817410000|2025-03-24 11:56:50|8696.31|8696.31|8701.3|8701.3|8701.3|8701.3|8696.31|8696.31|0
1742817420000|2025-03-24 11:57:00|8701.59|8701.59|8701.88|8701.88|8702.17|8702.17|8701.59|8701.59|0
1742817440000|2025-03-24 11:57:20|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|8702.47|0
1742817450000|2025-03-24 11:57:30|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|0
1742817460000|2025-03-24 11:57:40|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|8702.15|0
1742817470000|2025-03-24 11:57:50|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|0
1742817480000|2025-03-24 11:58:00|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|0
1742817490000|2025-03-24 11:58:10|8706.04|8706.04|8705.45|8705.45|8706.04|8706.04|8705.45|8705.45|0
1742817520000|2025-03-24 11:58:40|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|0
1742817540000|2025-03-24 11:59:00|8705.45|8705.45|8705.16|8705.16|8705.45|8705.45|8705.16|8705.16|0
1742817550000|2025-03-24 11:59:10|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|0
1742817560000|2025-03-24 11:59:20|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|8704.64|0
1742817570000|2025-03-24 11:59:30|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|8704.06|0
1742817580000|2025-03-24 11:59:40|8704|8704|8703.98|8703.98|8704|8704|8703.98|8703.98|0
1742817590000|2025-03-24 11:59:50|8703.69|8703.69|8703.68|8703.68|8703.69|8703.69|8703.68|8703.68|0
1742817600000|2025-03-24 12:00:00|8703.69|8703.69|8702.53|8702.53|8703.7|8703.7|8702.53|8702.53|0
1742817610000|2025-03-24 12:00:10|8702.24|8702.24|8702.17|8702.17|8702.24|8702.24|8702.17|8702.17|0
1742817620000|2025-03-24 12:00:20|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|8701.07|0
1742817640000|2025-03-24 12:00:40|8701.94|8701.94|8701.65|8701.65|8703.04|8703.04|8701.65|8701.65|0
1742817670000|2025-03-24 12:01:10|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|0
1742817700000|2025-03-24 12:01:40|8703.11|8703.11|8705.31|8705.31|8705.31|8705.31|8703.11|8703.11|0
1742817720000|2025-03-24 12:02:00|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|0
1742817760000|2025-03-24 12:02:40|8706.47|8706.47|8706.07|8706.07|8706.47|8706.47|8706.07|8706.07|0
1742817770000|2025-03-24 12:02:50|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|0
1742817780000|2025-03-24 12:03:00|8707.75|8707.75|8708.04|8708.04|8708.04|8708.04|8707.75|8707.75|0
1742817800000|2025-03-24 12:03:20|8707.99|8707.99|8706.25|8706.25|8707.99|8707.99|8706.25|8706.25|0
1742817810000|2025-03-24 12:03:30|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|0
1742817820000|2025-03-24 12:03:40|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1742817830000|2025-03-24 12:03:50|8704.84|8704.84|8705.94|8705.94|8705.94|8705.94|8704.84|8704.84|0
1742817860000|2025-03-24 12:04:20|8706.52|8706.52|8706.23|8706.23|8706.52|8706.52|8706.23|8706.23|0
1742817870000|2025-03-24 12:04:30|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|8706.19|0
1742817880000|2025-03-24 12:04:40|8706.22|8706.22|8706.24|8706.24|8706.24|8706.24|8706.22|8706.22|0
1742817890000|2025-03-24 12:04:50|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|8706.23|0
1742817950000|2025-03-24 12:05:50|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|0
1742817960000|2025-03-24 12:06:00|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|0
1742817970000|2025-03-24 12:06:10|8706.52|8706.52|8705.91|8705.91|8706.52|8706.52|8705.91|8705.91|0
1742817990000|2025-03-24 12:06:30|8704.81|8704.81|8704.52|8704.52|8704.81|8704.81|8704.52|8704.52|0
1742818000000|2025-03-24 12:06:40|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|0
1742818030000|2025-03-24 12:07:10|8703.44|8703.44|8702.85|8702.85|8703.44|8703.44|8702.85|8702.85|0
1742818040000|2025-03-24 12:07:20|8702.87|8702.87|8702.06|8702.06|8703.16|8703.16|8702.06|8702.06|0
1742818050000|2025-03-24 12:07:30|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|0
1742818080000|2025-03-24 12:08:00|8703.14|8703.14|8704.24|8704.24|8704.24|8704.24|8703.14|8703.14|0
1742818090000|2025-03-24 12:08:10|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|0
1742818110000|2025-03-24 12:08:30|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|8703.43|0
1742818120000|2025-03-24 12:08:40|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|0
1742818180000|2025-03-24 12:09:40|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|8704.24|0
1742818200000|2025-03-24 12:10:00|8703.14|8703.14|8702.85|8702.85|8703.14|8703.14|8702.85|8702.85|0
1742818210000|2025-03-24 12:10:10|8702.77|8702.77|8702.75|8702.75|8702.77|8702.77|8702.75|8702.75|0
1742818220000|2025-03-24 12:10:20|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|8702.7|0
1742818230000|2025-03-24 12:10:30|8701.6|8701.6|8701.6|8701.6|8701.6|8701.6|8701.6|8701.6|0
1742818240000|2025-03-24 12:10:40|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|0
1742818260000|2025-03-24 12:11:00|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|0
1742818280000|2025-03-24 12:11:20|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|0
1742818290000|2025-03-24 12:11:30|8701.79|8701.79|8701.73|8701.73|8701.79|8701.79|8701.73|8701.73|0
1742818310000|2025-03-24 12:11:50|8701.44|8701.44|8700.05|8700.05|8701.44|8701.44|8700.05|8700.05|0
1742818330000|2025-03-24 12:12:10|8699.76|8699.76|8699.78|8699.78|8699.78|8699.78|8699.76|8699.76|0
1742818340000|2025-03-24 12:12:20|8700.06|8700.06|8700.12|8700.12|8700.35|8700.35|8700.06|8700.06|0
1742818350000|2025-03-24 12:12:30|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|0
1742818360000|2025-03-24 12:12:40|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1742818380000|2025-03-24 12:13:00|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|0
1742818390000|2025-03-24 12:13:10|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|8704.27|0
1742818400000|2025-03-24 12:13:20|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|8703.17|0
1742818410000|2025-03-24 12:13:30|8703.46|8703.46|8704.56|8704.56|8704.56|8704.56|8703.46|8703.46|0
1742818420000|2025-03-24 12:13:40|8704.86|8704.86|8705.15|8705.15|8705.15|8705.15|8704.86|8704.86|0
1742818440000|2025-03-24 12:14:00|8705.2|8705.2|8705.12|8705.12|8705.2|8705.2|8705.1|8705.1|0
1742818460000|2025-03-24 12:14:20|8705.09|8705.09|8704.26|8704.26|8705.09|8705.09|8704.26|8704.26|0
1742818480000|2025-03-24 12:14:40|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|8703.97|0
1742818500000|2025-03-24 12:15:00|8704.26|8704.26|8705.95|8705.95|8705.95|8705.95|8704.26|8704.26|0
1742818510000|2025-03-24 12:15:10|8704.85|8704.85|8703.75|8703.75|8704.85|8704.85|8703.75|8703.75|0
1742818520000|2025-03-24 12:15:20|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|8704.04|0
1742818530000|2025-03-24 12:15:30|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|0
1742818540000|2025-03-24 12:15:40|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|0
1742818550000|2025-03-24 12:15:50|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|8703.42|0
1742818560000|2025-03-24 12:16:00|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|8702.32|0
1742818570000|2025-03-24 12:16:10|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|8702.28|0
1742818590000|2025-03-24 12:16:30|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|8702.3|0
1742818630000|2025-03-24 12:17:10|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1742818640000|2025-03-24 12:17:20|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|0
1742818650000|2025-03-24 12:17:30|8703.62|8703.62|8703.83|8703.83|8703.83|8703.83|8703.54|8703.54|0
1742818660000|2025-03-24 12:17:40|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|8703.81|0
1742818670000|2025-03-24 12:17:50|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|0
1742818710000|2025-03-24 12:18:30|8703.29|8703.29|8703.25|8703.25|8703.29|8703.29|8703.25|8703.25|0
1742818720000|2025-03-24 12:18:40|8703.21|8703.21|8703.18|8703.18|8703.21|8703.21|8703.18|8703.18|0
1742818730000|2025-03-24 12:18:50|8703.2|8703.2|8703.2|8703.2|8703.2|8703.2|8703.2|8703.2|0
1742818740000|2025-03-24 12:19:00|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|0
1742818770000|2025-03-24 12:19:30|8703.2|8703.2|8702.61|8702.61|8703.2|8703.2|8702.61|8702.61|0
1742818780000|2025-03-24 12:19:40|8702.65|8702.65|8702.64|8702.64|8702.65|8702.65|8702.64|8702.64|0
1742818790000|2025-03-24 12:19:50|8702.67|8702.67|8702.71|8702.71|8702.71|8702.71|8702.67|8702.67|0
1742818800000|2025-03-24 12:20:00|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|0
1742818810000|2025-03-24 12:20:10|8702.68|8702.68|8701.57|8701.57|8702.68|8702.68|8701.57|8701.57|0
1742818830000|2025-03-24 12:20:30|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|8701.67|0
1742818840000|2025-03-24 12:20:40|8702.77|8702.77|8702.48|8702.48|8702.77|8702.77|8702.48|8702.48|0
1742818850000|2025-03-24 12:20:50|8702.49|8702.49|8702.53|8702.53|8702.53|8702.53|8702.49|8702.49|0
1742818870000|2025-03-24 12:21:10|8703.7|8703.7|8704.8|8704.8|8704.8|8704.8|8703.7|8703.7|0
1742818940000|2025-03-24 12:22:20|8703.7|8703.7|8703.7|8703.7|8703.7|8703.7|8703.7|8703.7|0
1742818960000|2025-03-24 12:22:40|8703.41|8703.41|8703.12|8703.12|8703.41|8703.41|8702.83|8702.83|0
1742818970000|2025-03-24 12:22:50|8702.83|8702.83|8702.83|8702.83|8702.83|8702.83|8702.83|8702.83|0
1742818980000|2025-03-24 12:23:00|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|0
1742819050000|2025-03-24 12:24:10|8703.7|8703.7|8703.7|8703.7|8703.7|8703.7|8703.7|8703.7|0
1742819160000|2025-03-24 12:26:00|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|0
1742819190000|2025-03-24 12:26:30|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|8703.46|0
1742819200000|2025-03-24 12:26:40|8703.75|8703.75|8704.78|8704.78|8704.85|8704.85|8703.75|8703.75|0
1742819210000|2025-03-24 12:26:50|8704.75|8704.75|8704.7|8704.7|8704.75|8704.75|8704.7|8704.7|0
1742819260000|2025-03-24 12:27:40|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|0
1742819270000|2025-03-24 12:27:50|8703.31|8703.31|8703.6|8703.6|8703.6|8703.6|8703.02|8703.02|0
1742819290000|2025-03-24 12:28:10|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|0
1742819310000|2025-03-24 12:28:30|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|0
1742819350000|2025-03-24 12:29:10|8705|8705|8705|8705|8705|8705|8705|8705|0
1742819380000|2025-03-24 12:29:40|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|0
1742819400000|2025-03-24 12:30:00|8704.68|8704.68|8706.65|8706.65|8706.65|8706.65|8704.68|8704.68|0
1742819410000|2025-03-24 12:30:10|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|0
1742819440000|2025-03-24 12:30:40|8708.05|8708.05|8706.95|8706.95|8708.05|8708.05|8706.95|8706.95|0
1742819460000|2025-03-24 12:31:00|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|8708.05|0
1742819480000|2025-03-24 12:31:20|8709.15|8709.15|8709.15|8709.15|8709.15|8709.15|8709.15|8709.15|0
1742819490000|2025-03-24 12:31:30|8709.44|8709.44|8710.49|8710.49|8710.54|8710.54|8709.44|8709.44|0
1742819500000|2025-03-24 12:31:40|8711.59|8711.59|8711.88|8711.88|8711.88|8711.88|8711.59|8711.59|0
1742819510000|2025-03-24 12:31:50|8712.98|8712.98|8710.9|8710.9|8712.98|8712.98|8710.78|8710.78|0
1742819540000|2025-03-24 12:32:20|8710.61|8710.61|8709.8|8709.8|8710.9|8710.9|8709.8|8709.8|0
1742819550000|2025-03-24 12:32:30|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|0
1742819580000|2025-03-24 12:33:00|8710.1|8710.1|8709.8|8709.8|8710.1|8710.1|8709.8|8709.8|0
1742819590000|2025-03-24 12:33:10|8709.71|8709.71|8708.61|8708.61|8709.71|8709.71|8708.61|8708.61|0
1742819600000|2025-03-24 12:33:20|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|8708.31|0
1742819620000|2025-03-24 12:33:40|8708.02|8708.02|8708.02|8708.02|8708.02|8708.02|8708.02|8708.02|0
1742819630000|2025-03-24 12:33:50|8708.06|8708.06|8708.06|8708.06|8708.06|8708.06|8708.06|8708.06|0
1742819640000|2025-03-24 12:34:00|8708.09|8708.09|8706.99|8706.99|8708.09|8708.09|8706.99|8706.99|0
1742819650000|2025-03-24 12:34:10|8707.01|8707.01|8706.71|8706.71|8707.01|8707.01|8706.71|8706.71|0
1742819680000|2025-03-24 12:34:40|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|0
1742819690000|2025-03-24 12:34:50|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|8705.32|0
1742819730000|2025-03-24 12:35:30|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|8705.14|0
1742819760000|2025-03-24 12:36:00|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1742819770000|2025-03-24 12:36:10|8705.18|8705.18|8705.19|8705.19|8705.19|8705.19|8705.08|8705.08|0
1742819790000|2025-03-24 12:36:30|8705.2|8705.2|8705.24|8705.24|8705.24|8705.24|8705.2|8705.2|0
1742819810000|2025-03-24 12:36:50|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|0
1742819820000|2025-03-24 12:37:00|8706.93|8706.93|8708.61|8708.61|8708.61|8708.61|8706.93|8706.93|0
1742819840000|2025-03-24 12:37:20|8708.9|8708.9|8708.87|8708.87|8708.9|8708.9|8708.87|8708.87|0
1742819860000|2025-03-24 12:37:40|8708.58|8708.58|8707.48|8707.48|8708.58|8708.58|8707.48|8707.48|0
1742819890000|2025-03-24 12:38:10|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|0
1742819930000|2025-03-24 12:38:50|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|0
1742819950000|2025-03-24 12:39:10|8706.6|8706.6|8705.5|8705.5|8706.6|8706.6|8705.5|8705.5|0
1742819960000|2025-03-24 12:39:20|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|0
1742820010000|2025-03-24 12:40:10|8706.08|8706.08|8707.18|8707.18|8707.18|8707.18|8706.08|8706.08|0
1742820040000|2025-03-24 12:40:40|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|8706.08|0
1742820070000|2025-03-24 12:41:10|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|0
1742820080000|2025-03-24 12:41:20|8706.03|8706.03|8705.95|8705.95|8706.03|8706.03|8705.95|8705.95|0
1742820100000|2025-03-24 12:41:40|8706.24|8706.24|8705.08|8705.08|8706.24|8706.24|8705.08|8705.08|0
1742820110000|2025-03-24 12:41:50|8705.09|8705.09|8705.26|8705.26|8705.29|8705.29|8705.09|8705.09|0
1742820130000|2025-03-24 12:42:10|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|8704.16|0
1742820140000|2025-03-24 12:42:20|8703.05|8703.05|8700.5|8700.5|8703.05|8703.05|8700.5|8700.5|0
1742820170000|2025-03-24 12:42:50|8699.62|8699.62|8698.81|8698.81|8699.91|8699.91|8698.81|8698.81|0
1742820190000|2025-03-24 12:43:10|8697.13|8697.13|8696.84|8696.84|8697.13|8697.13|8696.84|8696.84|0
1742820200000|2025-03-24 12:43:20|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|8696.55|0
1742820210000|2025-03-24 12:43:30|8696.84|8696.84|8697.13|8697.13|8697.13|8697.13|8696.84|8696.84|0
1742820220000|2025-03-24 12:43:40|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|0
1742820240000|2025-03-24 12:44:00|8697.47|8697.47|8698.28|8698.28|8698.57|8698.57|8697.47|8697.47|0
1742820250000|2025-03-24 12:44:10|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|0
1742820260000|2025-03-24 12:44:20|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|0
1742820270000|2025-03-24 12:44:30|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|0
1742820280000|2025-03-24 12:44:40|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|0
1742820300000|2025-03-24 12:45:00|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|0
1742820310000|2025-03-24 12:45:10|8701.06|8701.06|8701.35|8701.35|8701.35|8701.35|8701.06|8701.06|0
1742820330000|2025-03-24 12:45:30|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|0
1742820340000|2025-03-24 12:45:40|8701.35|8701.35|8700.25|8700.25|8701.35|8701.35|8700.25|8700.25|0
1742820350000|2025-03-24 12:45:50|8700.3|8700.3|8698.91|8698.91|8700.3|8700.3|8698.91|8698.91|0
1742820360000|2025-03-24 12:46:00|8698.62|8698.62|8698.33|8698.33|8698.62|8698.62|8698.33|8698.33|0
1742820370000|2025-03-24 12:46:10|8697.23|8697.23|8697.23|8697.23|8697.23|8697.23|8697.23|8697.23|0
1742820380000|2025-03-24 12:46:20|8697.15|8697.15|8697.18|8697.18|8697.23|8697.23|8697.15|8697.15|0
1742820400000|2025-03-24 12:46:40|8695.43|8695.43|8695.72|8695.72|8695.72|8695.72|8695.43|8695.43|0
1742820420000|2025-03-24 12:47:00|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|0
1742820440000|2025-03-24 12:47:20|8697.11|8697.11|8697.41|8697.41|8697.41|8697.41|8697.11|8697.11|0
1742820480000|2025-03-24 12:48:00|8697.11|8697.11|8697.41|8697.41|8697.41|8697.41|8697.11|8697.11|0
1742820510000|2025-03-24 12:48:30|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|0
1742820520000|2025-03-24 12:48:40|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|8695.72|0
1742820540000|2025-03-24 12:49:00|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|0
1742820580000|2025-03-24 12:49:40|8695.72|8695.72|8696.28|8696.28|8696.28|8696.28|8695.7|8695.7|0
1742820590000|2025-03-24 12:49:50|8695.99|8695.99|8695.7|8695.7|8695.99|8695.99|8695.7|8695.7|0
1742820620000|2025-03-24 12:50:20|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|0
1742820630000|2025-03-24 12:50:30|8695.62|8695.62|8695.62|8695.62|8695.62|8695.62|8695.62|8695.62|0
1742820640000|2025-03-24 12:50:40|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|0
1742820650000|2025-03-24 12:50:50|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|0
1742820660000|2025-03-24 12:51:00|8697.59|8697.59|8697.59|8697.59|8697.59|8697.59|8697.59|8697.59|0
1742820680000|2025-03-24 12:51:20|8697.89|8697.89|8699.28|8699.28|8699.28|8699.28|8697.89|8697.89|0
1742820690000|2025-03-24 12:51:30|8699.57|8699.57|8699.5|8699.5|8699.57|8699.57|8699.5|8699.5|0
1742820700000|2025-03-24 12:51:40|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|0
1742820710000|2025-03-24 12:51:50|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|0
1742820720000|2025-03-24 12:52:00|8699.87|8699.87|8695.6|8695.6|8699.87|8699.87|8695.6|8695.6|0
1742820750000|2025-03-24 12:52:30|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|0
1742820760000|2025-03-24 12:52:40|8695.91|8695.91|8697.58|8697.58|8697.58|8697.58|8695.9|8695.9|0
1742820790000|2025-03-24 12:53:10|8697.29|8697.29|8696.41|8696.41|8697.29|8697.29|8696.41|8696.41|0
1742820800000|2025-03-24 12:53:20|8696.7|8696.7|8696.7|8696.7|8696.7|8696.7|8696.7|8696.7|0
1742820810000|2025-03-24 12:53:30|8696.66|8696.66|8696.66|8696.66|8696.66|8696.66|8696.66|8696.66|0
1742820820000|2025-03-24 12:53:40|8696.95|8696.95|8696.94|8696.94|8696.96|8696.96|8696.94|8696.94|0
1742820830000|2025-03-24 12:53:50|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|0
1742820860000|2025-03-24 12:54:20|8696.89|8696.89|8695.79|8695.79|8696.89|8696.89|8695.79|8695.79|0
1742820880000|2025-03-24 12:54:40|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|0
1742820890000|2025-03-24 12:54:50|8694.73|8694.73|8693.33|8693.33|8694.73|8694.73|8693.33|8693.33|0
1742820900000|2025-03-24 12:55:00|8693.04|8693.04|8691.59|8691.59|8693.04|8693.04|8691.59|8691.59|0
1742820920000|2025-03-24 12:55:20|8691|8691|8689.88|8689.88|8691|8691|8689.88|8689.88|0
1742820930000|2025-03-24 12:55:30|8691.27|8691.27|8691.56|8691.56|8691.56|8691.56|8691.27|8691.27|0
1742820940000|2025-03-24 12:55:40|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|8691.6|0
1742820960000|2025-03-24 12:56:00|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|8690.2|0
1742820970000|2025-03-24 12:56:10|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|8689.91|0
1742820980000|2025-03-24 12:56:20|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|0
1742820990000|2025-03-24 12:56:30|8689.6|8689.6|8689.02|8689.02|8689.6|8689.6|8689.02|8689.02|0
1742821000000|2025-03-24 12:56:40|8687.91|8687.91|8688.21|8688.21|8688.21|8688.21|8687.91|8687.91|0
1742821030000|2025-03-24 12:57:10|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|0
1742821040000|2025-03-24 12:57:20|8689.02|8689.02|8689.31|8689.31|8689.31|8689.31|8689.02|8689.02|0
1742821050000|2025-03-24 12:57:30|8688.72|8688.72|8688.43|8688.43|8688.8|8688.8|8688.43|8688.43|0
1742821060000|2025-03-24 12:57:40|8687.85|8687.85|8684.56|8684.56|8687.85|8687.85|8684.55|8684.55|0
1742821070000|2025-03-24 12:57:50|8685.66|8685.66|8685.65|8685.65|8685.66|8685.66|8685.65|8685.65|0
1742821080000|2025-03-24 12:58:00|8684.48|8684.48|8684.48|8684.48|8684.48|8684.48|8684.19|8684.19|0
1742821090000|2025-03-24 12:58:10|8684.78|8684.78|8684.78|8684.78|8685.07|8685.07|8684.78|8684.78|0
1742821100000|2025-03-24 12:58:20|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|8685.07|0
1742821110000|2025-03-24 12:58:30|8684.78|8684.78|8684.78|8684.78|8684.78|8684.78|8684.78|8684.78|0
1742821120000|2025-03-24 12:58:40|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|0
1742821140000|2025-03-24 12:59:00|8684.62|8684.62|8684.33|8684.33|8684.62|8684.62|8684.33|8684.33|0
1742821150000|2025-03-24 12:59:10|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|0
1742821160000|2025-03-24 12:59:20|8684.04|8684.04|8684.04|8684.04|8684.04|8684.04|8684.04|8684.04|0
1742821170000|2025-03-24 12:59:30|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.46|8683.46|0
1742821200000|2025-03-24 13:00:00|8684.04|8684.04|8684.28|8684.28|8684.62|8684.62|8684.04|8684.04|0
1742821210000|2025-03-24 13:00:10|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|0
1742821220000|2025-03-24 13:00:20|8682.91|8682.91|8682.91|8682.91|8682.91|8682.91|8682.91|8682.91|0
1742821230000|2025-03-24 13:00:30|8683.21|8683.21|8683.18|8683.18|8683.21|8683.21|8683.18|8683.18|0
1742821240000|2025-03-24 13:00:40|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|0
1742821250000|2025-03-24 13:00:50|8682.9|8682.9|8681.51|8681.51|8682.9|8682.9|8681.51|8681.51|0
1742821260000|2025-03-24 13:01:00|8681.56|8681.56|8682.14|8682.14|8682.14|8682.14|8681.56|8681.56|0
1742821280000|2025-03-24 13:01:20|8682.13|8682.13|8681.05|8681.05|8682.13|8682.13|8681.03|8681.03|0
1742821290000|2025-03-24 13:01:30|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|8682.15|0
1742821300000|2025-03-24 13:01:40|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|8682.19|0
1742821320000|2025-03-24 13:02:00|8681.09|8681.09|8680.79|8680.79|8681.09|8681.09|8680.79|8680.79|0
1742821340000|2025-03-24 13:02:20|8681.09|8681.09|8680.58|8680.58|8681.09|8681.09|8680.5|8680.5|0
1742821350000|2025-03-24 13:02:30|8680.87|8680.87|8681.13|8681.13|8681.16|8681.16|8680.87|8680.87|0
1742821370000|2025-03-24 13:02:50|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|8680.03|0
1742821400000|2025-03-24 13:03:20|8680.32|8680.32|8680.62|8680.62|8680.62|8680.62|8680.32|8680.32|0
1742821410000|2025-03-24 13:03:30|8681.72|8681.72|8681.72|8681.72|8681.72|8681.72|8681.72|8681.72|0
1742821420000|2025-03-24 13:03:40|8681.43|8681.43|8681.4|8681.4|8681.43|8681.43|8681.4|8681.4|0
1742821430000|2025-03-24 13:03:50|8683.09|8683.09|8685.87|8685.87|8685.87|8685.87|8683.09|8683.09|0
1742821470000|2025-03-24 13:04:30|8686.16|8686.16|8685.31|8685.31|8686.16|8686.16|8685.31|8685.31|0
1742821520000|2025-03-24 13:05:20|8685.29|8685.29|8685.25|8685.25|8685.29|8685.29|8685.25|8685.25|0
1742821550000|2025-03-24 13:05:50|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|0
1742821570000|2025-03-24 13:06:10|8683.05|8683.05|8683.05|8683.05|8683.05|8683.05|8683.05|8683.05|0
1742821580000|2025-03-24 13:06:20|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|8683.1|0
1742821590000|2025-03-24 13:06:30|8682.81|8682.81|8682.14|8682.14|8682.81|8682.81|8682.1|8682.1|0
1742821600000|2025-03-24 13:06:40|8682.44|8682.44|8682.48|8682.48|8682.48|8682.48|8682.44|8682.44|0
1742821610000|2025-03-24 13:06:50|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|0
1742821620000|2025-03-24 13:07:00|8681.35|8681.35|8682.45|8682.45|8682.45|8682.45|8681.35|8681.35|0
1742821630000|2025-03-24 13:07:10|8682.75|8682.75|8682.72|8682.72|8682.75|8682.75|8682.72|8682.72|0
1742821650000|2025-03-24 13:07:30|8682.43|8682.43|8682.43|8682.43|8682.43|8682.43|8682.43|8682.43|0
1742821660000|2025-03-24 13:07:40|8682.45|8682.45|8682.45|8682.45|8682.45|8682.45|8682.45|8682.45|0
1742821680000|2025-03-24 13:08:00|8682.43|8682.43|8683.53|8683.53|8683.53|8683.53|8682.43|8682.43|0
1742821710000|2025-03-24 13:08:30|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|8684.11|0
1742821750000|2025-03-24 13:09:10|8684.7|8684.7|8685.5|8685.5|8685.5|8685.5|8684.4|8684.4|0
1742821760000|2025-03-24 13:09:20|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|0
1742821770000|2025-03-24 13:09:30|8686.42|8686.42|8686.47|8686.47|8686.47|8686.47|8686.42|8686.42|0
1742821790000|2025-03-24 13:09:50|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|0
1742821810000|2025-03-24 13:10:10|8687.07|8687.07|8686.46|8686.46|8687.07|8687.07|8686.46|8686.46|0
1742821820000|2025-03-24 13:10:20|8686.41|8686.41|8686.12|8686.12|8686.41|8686.41|8686.12|8686.12|0
1742821830000|2025-03-24 13:10:30|8685.54|8685.54|8685.54|8685.54|8685.54|8685.54|8685.54|8685.54|0
1742821880000|2025-03-24 13:11:20|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|0
1742821890000|2025-03-24 13:11:30|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|8687.51|0
1742821900000|2025-03-24 13:11:40|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|8688.1|0
1742821920000|2025-03-24 13:12:00|8687.81|8687.81|8686.7|8686.7|8687.81|8687.81|8686.7|8686.7|0
1742821970000|2025-03-24 13:12:50|8687|8687|8687|8687|8687|8687|8687|8687|0
1742821980000|2025-03-24 13:13:00|8687.58|8687.58|8689.8|8689.8|8689.8|8689.8|8687.58|8687.58|0
1742821990000|2025-03-24 13:13:10|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|8689.85|0
1742822020000|2025-03-24 13:13:40|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|0
1742822100000|2025-03-24 13:15:00|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|0
1742822110000|2025-03-24 13:15:10|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|8690.14|0
1742822120000|2025-03-24 13:15:20|8689.04|8689.04|8688.46|8688.46|8689.04|8689.04|8688.46|8688.46|0
1742822130000|2025-03-24 13:15:30|8688.17|8688.17|8688.46|8688.46|8688.46|8688.46|8688.17|8688.17|0
1742822160000|2025-03-24 13:16:00|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|8689.33|0
1742822170000|2025-03-24 13:16:10|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|0
1742822180000|2025-03-24 13:16:20|8690.73|8690.73|8690.73|8690.73|8691.02|8691.02|8690.73|8690.73|0
1742822190000|2025-03-24 13:16:30|8690.44|8690.44|8690.14|8690.14|8690.44|8690.44|8690.14|8690.14|0
1742822230000|2025-03-24 13:17:10|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|8690.73|0
1742822250000|2025-03-24 13:17:30|8690.44|8690.44|8691.02|8691.02|8691.02|8691.02|8690.44|8690.44|0
1742822260000|2025-03-24 13:17:40|8690.73|8690.73|8690.65|8690.65|8690.73|8690.73|8690.65|8690.65|0
1742822270000|2025-03-24 13:17:50|8690.58|8690.58|8690.65|8690.65|8690.65|8690.65|8690.58|8690.58|0
1742822280000|2025-03-24 13:18:00|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|0
1742822290000|2025-03-24 13:18:10|8688.33|8688.33|8688.04|8688.04|8688.33|8688.33|8688.04|8688.04|0
1742822300000|2025-03-24 13:18:20|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|0
1742822310000|2025-03-24 13:18:30|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|0
1742822330000|2025-03-24 13:18:50|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|0
1742822340000|2025-03-24 13:19:00|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|0
1742822380000|2025-03-24 13:19:40|8688.01|8688.01|8688.01|8688.01|8688.01|8688.01|8688.01|8688.01|0
1742822390000|2025-03-24 13:19:50|8687.99|8687.99|8686.6|8686.6|8687.99|8687.99|8686.6|8686.6|0
1742822400000|2025-03-24 13:20:00|8686.89|8686.89|8689.38|8689.38|8689.38|8689.38|8686.89|8686.89|0
1742822420000|2025-03-24 13:20:20|8689.29|8689.29|8689|8689|8689.29|8689.29|8689|8689|0
1742822430000|2025-03-24 13:20:30|8689.29|8689.29|8689.33|8689.33|8689.33|8689.33|8689.29|8689.29|0
1742822440000|2025-03-24 13:20:40|8689.62|8689.62|8689.91|8689.91|8689.91|8689.91|8689.62|8689.62|0
1742822450000|2025-03-24 13:20:50|8690.01|8690.01|8690.01|8690.01|8690.01|8690.01|8690.01|8690.01|0
1742822460000|2025-03-24 13:21:00|8689.95|8689.95|8689.67|8689.67|8689.96|8689.96|8689.67|8689.67|0
1742822470000|2025-03-24 13:21:10|8689.38|8689.38|8688.24|8688.24|8689.38|8689.38|8688.24|8688.24|0
1742822480000|2025-03-24 13:21:20|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|0
1742822490000|2025-03-24 13:21:30|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|0
1742822500000|2025-03-24 13:21:40|8686.56|8686.56|8686.56|8686.56|8686.56|8686.56|8686.56|8686.56|0
1742822540000|2025-03-24 13:22:20|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1742822550000|2025-03-24 13:22:30|8688.76|8688.76|8690.44|8690.44|8690.44|8690.44|8688.76|8688.76|0
1742822560000|2025-03-24 13:22:40|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|0
1742822590000|2025-03-24 13:23:10|8693.81|8693.81|8693.96|8693.96|8694.1|8694.1|8693.81|8693.81|0
1742822600000|2025-03-24 13:23:20|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|0
1742822640000|2025-03-24 13:24:00|8694.1|8694.1|8694.13|8694.13|8694.13|8694.13|8694.1|8694.1|0
1742822650000|2025-03-24 13:24:10|8694.23|8694.23|8696.82|8696.82|8696.82|8696.82|8694.23|8694.23|0
1742822660000|2025-03-24 13:24:20|8696.89|8696.89|8696.83|8696.83|8696.89|8696.89|8696.83|8696.83|0
1742822690000|2025-03-24 13:24:50|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|0
1742822700000|2025-03-24 13:25:00|8698.22|8698.22|8697.12|8697.12|8698.22|8698.22|8697.12|8697.12|0
1742822720000|2025-03-24 13:25:20|8697.42|8697.42|8697.42|8697.42|8697.42|8697.42|8697.42|8697.42|0
1742822730000|2025-03-24 13:25:30|8697.71|8697.71|8697.71|8697.71|8698|8698|8697.71|8697.71|0
1742822740000|2025-03-24 13:25:40|8698|8698|8698.29|8698.29|8698.29|8698.29|8698|8698|0
1742822750000|2025-03-24 13:25:50|8698|8698|8698|8698|8698|8698|8698|8698|0
1742822760000|2025-03-24 13:26:00|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|8698.58|0
1742822770000|2025-03-24 13:26:10|8699.68|8699.68|8701.17|8701.17|8701.17|8701.17|8699.68|8699.68|0
1742822780000|2025-03-24 13:26:20|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|0
1742822790000|2025-03-24 13:26:30|8701.17|8701.17|8701.18|8701.18|8701.18|8701.18|8701.17|8701.17|0
1742822800000|2025-03-24 13:26:40|8702.06|8702.06|8704.28|8704.28|8704.28|8704.28|8702.06|8702.06|0
1742822810000|2025-03-24 13:26:50|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|8705.38|0
1742822820000|2025-03-24 13:27:00|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|0
1742822830000|2025-03-24 13:27:10|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|8705.97|0
1742822850000|2025-03-24 13:27:30|8705.92|8705.92|8705.92|8705.92|8705.92|8705.92|8705.92|8705.92|0
1742822860000|2025-03-24 13:27:40|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|8706.21|0
1742822870000|2025-03-24 13:27:50|8706.5|8706.5|8706.45|8706.45|8706.5|8706.5|8706.45|8706.45|0
1742822880000|2025-03-24 13:28:00|8706.15|8706.15|8706.45|8706.45|8706.45|8706.45|8706.15|8706.15|0
1742822890000|2025-03-24 13:28:10|8706.15|8706.15|8706.11|8706.11|8706.15|8706.15|8706.11|8706.11|0
1742822910000|2025-03-24 13:28:30|8705.82|8705.82|8705.79|8705.79|8705.82|8705.82|8705.74|8705.74|0
1742822950000|2025-03-24 13:29:10|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|8705.8|0
1742822960000|2025-03-24 13:29:20|8705.88|8705.88|8708.16|8708.16|8708.16|8708.16|8705.88|8705.88|0
1742822970000|2025-03-24 13:29:30|8707.28|8707.28|8708.16|8708.16|8708.16|8708.16|8707.28|8707.28|0
1742822990000|2025-03-24 13:29:50|8707.57|8707.57|8702.31|8702.31|8707.57|8707.57|8702.31|8702.31|0
1742823000000|2025-03-24 13:30:00|8701.73|8701.73|8699.22|8699.22|8701.78|8701.78|8697.79|8697.79|0
1742823010000|2025-03-24 13:30:10|8698.35|8698.35|8698.7|8698.7|8699.29|8699.29|8697.54|8697.54|0
1742823020000|2025-03-24 13:30:20|8699.87|8699.87|8701.26|8701.26|8701.55|8701.55|8699.87|8699.87|0
1742823030000|2025-03-24 13:30:30|8700.97|8700.97|8702.14|8702.14|8702.14|8702.14|8700.97|8700.97|0
1742823040000|2025-03-24 13:30:40|8701.85|8701.85|8701.26|8701.26|8701.85|8701.85|8701.26|8701.26|0
1742823050000|2025-03-24 13:30:50|8701.29|8701.29|8701.29|8701.29|8701.31|8701.31|8701.29|8701.29|0
1742823060000|2025-03-24 13:31:00|8700.19|8700.19|8702.23|8702.23|8702.23|8702.23|8700.19|8700.19|0
1742823070000|2025-03-24 13:31:10|8705.01|8705.01|8708.96|8708.96|8708.96|8708.96|8705.01|8705.01|0
1742823080000|2025-03-24 13:31:20|8709.55|8709.55|8710.65|8710.65|8710.65|8710.65|8709.55|8709.55|0
1742823090000|2025-03-24 13:31:30|8712.04|8712.04|8714.34|8714.34|8714.34|8714.34|8712.04|8712.04|0
1742823100000|2025-03-24 13:31:40|8715.44|8715.44|8716.31|8716.31|8716.31|8716.31|8715.44|8715.44|0
1742823110000|2025-03-24 13:31:50|8716.61|8716.61|8715.8|8715.8|8716.9|8716.9|8715.8|8715.8|0
1742823120000|2025-03-24 13:32:00|8714.05|8714.05|8710.68|8710.68|8714.05|8714.05|8710.52|8710.52|0
1742823130000|2025-03-24 13:32:10|8708.48|8708.48|8707.6|8707.6|8708.48|8708.48|8707.6|8707.6|0
1742823140000|2025-03-24 13:32:20|8708.19|8708.19|8707.87|8707.87|8708.19|8708.19|8707.87|8707.87|0
1742823150000|2025-03-24 13:32:30|8708.97|8708.97|8710.38|8710.38|8710.43|8710.43|8708.97|8708.97|0
1742823160000|2025-03-24 13:32:40|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|0
1742823180000|2025-03-24 13:33:00|8709.8|8709.8|8716.8|8716.8|8717.09|8717.09|8709.8|8709.8|0
1742823190000|2025-03-24 13:33:10|8715.34|8715.34|8716.51|8716.51|8716.51|8716.51|8715.34|8715.34|0
1742823200000|2025-03-24 13:33:20|8716.8|8716.8|8718.19|8718.19|8718.19|8718.19|8716.8|8716.8|0
1742823210000|2025-03-24 13:33:30|8718.48|8718.48|8718.56|8718.56|8718.56|8718.56|8718.48|8718.48|0
1742823220000|2025-03-24 13:33:40|8720.25|8720.25|8722.51|8722.51|8722.51|8722.51|8720.25|8720.25|0
1742823230000|2025-03-24 13:33:50|8723.61|8723.61|8728.44|8728.44|8728.44|8728.44|8723.61|8723.61|0
1742823240000|2025-03-24 13:34:00|8729.54|8729.54|8736.92|8736.92|8736.92|8736.92|8729.54|8729.54|0
1742823250000|2025-03-24 13:34:10|8738.02|8738.02|8739.48|8739.48|8739.48|8739.48|8738.02|8738.02|0
1742823260000|2025-03-24 13:34:20|8742.78|8742.78|8740.19|8740.19|8743.27|8743.27|8740.19|8740.19|0
1742823270000|2025-03-24 13:34:30|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|0
1742823280000|2025-03-24 13:34:40|8741.34|8741.34|8742.45|8742.45|8742.45|8742.45|8741.34|8741.34|0
1742823290000|2025-03-24 13:34:50|8739.95|8739.95|8738.27|8738.27|8739.95|8739.95|8738.27|8738.27|0
1742823300000|2025-03-24 13:35:00|8738.85|8738.85|8744.42|8744.42|8744.42|8744.42|8738.56|8738.56|0
1742823310000|2025-03-24 13:35:10|8744.71|8744.71|8744.71|8744.71|8745|8745|8744.71|8744.71|0
1742823320000|2025-03-24 13:35:20|8741.93|8741.93|8740.47|8740.47|8741.93|8741.93|8739.6|8739.6|0
1742823330000|2025-03-24 13:35:30|8738.72|8738.72|8738.2|8738.2|8739.3|8739.3|8737.1|8737.1|0
1742823340000|2025-03-24 13:35:40|8734.9|8734.9|8732.41|8732.41|8734.9|8734.9|8732.41|8732.41|0
1742823360000|2025-03-24 13:36:00|8731.82|8731.82|8731.24|8731.24|8731.82|8731.82|8731.24|8731.24|0
1742823370000|2025-03-24 13:36:10|8732.12|8732.12|8732.12|8732.12|8732.12|8732.12|8732.12|8732.12|0
1742823380000|2025-03-24 13:36:20|8732.7|8732.7|8732.12|8732.12|8732.7|8732.7|8732.12|8732.12|0
1742823390000|2025-03-24 13:36:30|8728.81|8728.81|8726.79|8726.79|8728.81|8728.81|8726.79|8726.79|0
1742823400000|2025-03-24 13:36:40|8726.74|8726.74|8724.25|8724.25|8726.74|8726.74|8723.15|8723.15|0
1742823420000|2025-03-24 13:37:00|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8722.27|8722.27|0
1742823430000|2025-03-24 13:37:10|8723.37|8723.37|8723.08|8723.08|8723.37|8723.37|8723.08|8723.08|0
1742823460000|2025-03-24 13:37:40|8722.79|8722.79|8721.76|8721.76|8722.79|8722.79|8721.69|8721.69|0
1742823470000|2025-03-24 13:37:50|8722.05|8722.05|8721.76|8721.76|8722.05|8722.05|8721.76|8721.76|0
1742823480000|2025-03-24 13:38:00|8720.66|8720.66|8718.93|8718.93|8720.66|8720.66|8718.93|8718.93|0
1742823500000|2025-03-24 13:38:20|8716.66|8716.66|8715.27|8715.27|8716.66|8716.66|8715.27|8715.27|0
1742823510000|2025-03-24 13:38:30|8715.19|8715.19|8715.18|8715.18|8715.19|8715.19|8715.18|8715.18|0
1742823520000|2025-03-24 13:38:40|8712.98|8712.98|8715.18|8715.18|8715.18|8715.18|8712.98|8712.98|0
1742823530000|2025-03-24 13:38:50|8716.28|8716.28|8715.7|8715.7|8716.57|8716.57|8715.7|8715.7|0
1742823550000|2025-03-24 13:39:10|8711.3|8711.3|8713.02|8713.02|8713.5|8713.5|8711.3|8711.3|0
1742823560000|2025-03-24 13:39:20|8713.61|8713.61|8716.97|8716.97|8716.97|8716.97|8713.61|8713.61|0
1742823570000|2025-03-24 13:39:30|8718.66|8718.66|8718.1|8718.1|8718.66|8718.66|8718.1|8718.1|0
1742823580000|2025-03-24 13:39:40|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|0
1742823590000|2025-03-24 13:39:50|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|0
1742823600000|2025-03-24 13:40:00|8718.68|8718.68|8720.4|8720.4|8720.69|8720.69|8718.68|8718.68|0
1742823610000|2025-03-24 13:40:10|8721.27|8721.27|8722.67|8722.67|8723.25|8723.25|8721.27|8721.27|0
1742823620000|2025-03-24 13:40:20|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|0
1742823630000|2025-03-24 13:40:30|8723.89|8723.89|8722.46|8722.46|8724.47|8724.47|8722.46|8722.46|0
1742823640000|2025-03-24 13:40:40|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|0
1742823650000|2025-03-24 13:40:50|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|0
1742823660000|2025-03-24 13:41:00|8720.48|8720.48|8723.27|8723.27|8723.27|8723.27|8720.48|8720.48|0
1742823670000|2025-03-24 13:41:10|8721.07|8721.07|8722.17|8722.17|8722.17|8722.17|8718.51|8718.51|0
1742823680000|2025-03-24 13:41:20|8722.75|8722.75|8722.53|8722.53|8722.75|8722.75|8722.46|8722.46|0
1742823690000|2025-03-24 13:41:30|8721.95|8721.95|8721.07|8721.07|8721.95|8721.95|8719.97|8719.97|0
1742823700000|2025-03-24 13:41:40|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|0
1742823710000|2025-03-24 13:41:50|8721.66|8721.66|8721.46|8721.46|8721.76|8721.76|8721.46|8721.46|0
1742823720000|2025-03-24 13:42:00|8723.67|8723.67|8726.02|8726.02|8726.02|8726.02|8723.67|8723.67|0
1742823730000|2025-03-24 13:42:10|8725.73|8725.73|8725.44|8725.44|8725.73|8725.73|8725.44|8725.44|0
1742823740000|2025-03-24 13:42:20|8724.34|8724.34|8724.92|8724.92|8724.92|8724.92|8724.34|8724.34|0
1742823750000|2025-03-24 13:42:30|8725.21|8725.21|8725.21|8725.21|8725.21|8725.21|8725.21|8725.21|0
1742823760000|2025-03-24 13:42:40|8727.42|8727.42|8728.66|8728.66|8729.76|8729.76|8727.42|8727.42|0
1742823770000|2025-03-24 13:42:50|8728.95|8728.95|8732.09|8732.09|8733.42|8733.42|8728.95|8728.95|0
1742823780000|2025-03-24 13:43:00|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|0
1742823790000|2025-03-24 13:43:10|8730.7|8730.7|8730.41|8730.41|8730.7|8730.7|8730.41|8730.41|0
1742823800000|2025-03-24 13:43:20|8729.02|8729.02|8729.02|8729.02|8729.02|8729.02|8729.02|8729.02|0
1742823820000|2025-03-24 13:43:40|8728.97|8728.97|8728.4|8728.4|8728.98|8728.98|8728.4|8728.4|0
1742823830000|2025-03-24 13:43:50|8728.11|8728.11|8724.82|8724.82|8728.14|8728.14|8724.81|8724.81|0
1742823840000|2025-03-24 13:44:00|8723.65|8723.65|8723.64|8723.64|8723.65|8723.65|8723.64|8723.64|0
1742823850000|2025-03-24 13:44:10|8723.93|8723.93|8725.62|8725.62|8725.62|8725.62|8723.93|8723.93|0
1742823870000|2025-03-24 13:44:30|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|8725.6|0
1742823890000|2025-03-24 13:44:50|8724.5|8724.5|8722.82|8722.82|8725.6|8725.6|8722.52|8722.52|0
1742823900000|2025-03-24 13:45:00|8723.11|8723.11|8728.05|8728.05|8731.53|8731.53|8723.11|8723.11|0
1742823910000|2025-03-24 13:45:10|8726.94|8726.94|8727.24|8727.24|8727.24|8727.24|8724.97|8724.97|0
1742823920000|2025-03-24 13:45:20|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|0
1742823930000|2025-03-24 13:45:30|8728.63|8728.63|8729.73|8729.73|8730.02|8730.02|8728.63|8728.63|0
1742823940000|2025-03-24 13:45:40|8728.85|8728.85|8729.47|8729.47|8729.47|8729.47|8728.85|8728.85|0
1742823950000|2025-03-24 13:45:50|8729.76|8729.76|8728.37|8728.37|8729.76|8729.76|8728.37|8728.37|0
1742823960000|2025-03-24 13:46:00|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|0
1742823970000|2025-03-24 13:46:10|8729.47|8729.47|8727.2|8727.2|8729.47|8729.47|8726.1|8726.1|0
1742823980000|2025-03-24 13:46:20|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|8728.3|0
1742823990000|2025-03-24 13:46:30|8729.4|8729.4|8729.69|8729.69|8729.69|8729.69|8729.4|8729.4|0
1742824010000|2025-03-24 13:46:50|8728.59|8728.59|8727.2|8727.2|8728.59|8728.59|8727.2|8727.2|0
1742824020000|2025-03-24 13:47:00|8728.3|8728.3|8727.42|8727.42|8728.3|8728.3|8727.42|8727.42|0
1742824030000|2025-03-24 13:47:10|8727.71|8727.71|8727.71|8727.71|8728.01|8728.01|8726.61|8726.61|0
1742824050000|2025-03-24 13:47:30|8727.42|8727.42|8726.03|8726.03|8727.42|8727.42|8726.03|8726.03|0
1742824060000|2025-03-24 13:47:40|8727.13|8727.13|8727.42|8727.42|8728.01|8728.01|8727.13|8727.13|0
1742824070000|2025-03-24 13:47:50|8727.13|8727.13|8727.13|8727.13|8727.13|8727.13|8726.84|8726.84|0
1742824080000|2025-03-24 13:48:00|8727.42|8727.42|8727.42|8727.42|8727.71|8727.71|8727.42|8727.42|0
1742824090000|2025-03-24 13:48:10|8728.01|8728.01|8727.71|8727.71|8728.01|8728.01|8727.71|8727.71|0
1742824100000|2025-03-24 13:48:20|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|8728.01|0
1742824110000|2025-03-24 13:48:30|8728.3|8728.3|8729.17|8729.17|8730.05|8730.05|8728.01|8728.01|0
1742824120000|2025-03-24 13:48:40|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|0
1742824140000|2025-03-24 13:49:00|8727.78|8727.78|8729.24|8729.24|8729.82|8729.82|8726.68|8726.68|0
1742824150000|2025-03-24 13:49:10|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|0
1742824160000|2025-03-24 13:49:20|8730.63|8730.63|8730.63|8730.63|8730.63|8730.63|8730.63|8730.63|0
1742824180000|2025-03-24 13:49:40|8730.05|8730.05|8728.3|8728.3|8730.05|8730.05|8728.3|8728.3|0
1742824190000|2025-03-24 13:49:50|8726.1|8726.1|8726.1|8726.1|8726.1|8726.1|8726.1|8726.1|0
1742824200000|2025-03-24 13:50:00|8723.86|8723.86|8719.91|8719.91|8723.86|8723.86|8719.91|8719.91|0
1742824220000|2025-03-24 13:50:20|8719.33|8719.33|8719.91|8719.91|8719.91|8719.91|8719.04|8719.04|0
1742824230000|2025-03-24 13:50:30|8721.01|8721.01|8720.4|8720.4|8724.04|8724.04|8720.4|8720.4|0
1742824240000|2025-03-24 13:50:40|8719.3|8719.3|8720.01|8720.01|8720.01|8720.01|8718.91|8718.91|0
1742824270000|2025-03-24 13:51:10|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1742824280000|2025-03-24 13:51:20|8720.01|8720.01|8719.49|8719.49|8720.01|8720.01|8718.91|8718.91|0
1742824290000|2025-03-24 13:51:30|8718.91|8718.91|8717.52|8717.52|8718.91|8718.91|8717.52|8717.52|0
1742824310000|2025-03-24 13:51:50|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|0
1742824320000|2025-03-24 13:52:00|8718.03|8718.03|8718.62|8718.62|8718.62|8718.62|8718.03|8718.03|0
1742824330000|2025-03-24 13:52:10|8719.2|8719.2|8720.88|8720.88|8720.88|8720.88|8719.2|8719.2|0
1742824340000|2025-03-24 13:52:20|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|0
1742824350000|2025-03-24 13:52:30|8720.32|8720.32|8720.3|8720.3|8720.32|8720.32|8718.91|8718.91|0
1742824360000|2025-03-24 13:52:40|8720.88|8720.88|8721.18|8721.18|8721.18|8721.18|8720.88|8720.88|0
1742824370000|2025-03-24 13:52:50|8720.3|8720.3|8720.01|8720.01|8720.3|8720.3|8720.01|8720.01|0
1742824380000|2025-03-24 13:53:00|8720.3|8720.3|8718.33|8718.33|8720.3|8720.3|8718.33|8718.33|0
1742824390000|2025-03-24 13:53:10|8719.43|8719.43|8720.59|8720.59|8720.59|8720.59|8719.43|8719.43|0
1742824400000|2025-03-24 13:53:20|8720.01|8720.01|8721.19|8721.19|8721.19|8721.19|8720.01|8720.01|0
1742824410000|2025-03-24 13:53:30|8721.48|8721.48|8722.37|8722.37|8722.37|8722.37|8721.21|8721.21|0
1742824420000|2025-03-24 13:53:40|8723.47|8723.47|8721.72|8721.72|8723.47|8723.47|8721.72|8721.72|0
1742824430000|2025-03-24 13:53:50|8721.74|8721.74|8722.61|8722.61|8722.61|8722.61|8721.73|8721.73|0
1742824440000|2025-03-24 13:54:00|8722.9|8722.9|8723.53|8723.53|8723.53|8723.53|8722.9|8722.9|0
1742824450000|2025-03-24 13:54:10|8724.34|8724.34|8722.95|8722.95|8724.34|8724.34|8722.95|8722.95|0
1742824460000|2025-03-24 13:54:20|8722.66|8722.66|8722.58|8722.58|8722.66|8722.66|8722.58|8722.58|0
1742824470000|2025-03-24 13:54:30|8722.55|8722.55|8721.97|8721.97|8722.55|8722.55|8721.97|8721.97|0
1742824480000|2025-03-24 13:54:40|8721.94|8721.94|8720.84|8720.84|8721.94|8721.94|8720.84|8720.84|0
1742824490000|2025-03-24 13:54:50|8720.55|8720.55|8721.13|8721.13|8721.13|8721.13|8720.55|8720.55|0
1742824500000|2025-03-24 13:55:00|8720.26|8720.26|8718.87|8718.87|8720.26|8720.26|8718.87|8718.87|0
1742824510000|2025-03-24 13:55:10|8719.16|8719.16|8719.74|8719.74|8719.74|8719.74|8719.16|8719.16|0
1742824520000|2025-03-24 13:55:20|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|0
1742824530000|2025-03-24 13:55:30|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|0
1742824540000|2025-03-24 13:55:40|8723.34|8723.34|8723.94|8723.94|8723.94|8723.94|8723.34|8723.34|0
1742824550000|2025-03-24 13:55:50|8724.23|8724.23|8724.81|8724.81|8724.81|8724.81|8724.23|8724.23|0
1742824560000|2025-03-24 13:56:00|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|0
1742824570000|2025-03-24 13:56:10|8725.68|8725.68|8725.68|8725.68|8725.68|8725.68|8725.68|8725.68|0
1742824580000|2025-03-24 13:56:20|8726.79|8726.79|8726.76|8726.76|8726.79|8726.79|8726.76|8726.76|0
1742824590000|2025-03-24 13:56:30|8726.18|8726.18|8725.89|8725.89|8726.18|8726.18|8725.89|8725.89|0
1742824600000|2025-03-24 13:56:40|8725.59|8725.59|8725.62|8725.62|8725.62|8725.62|8725.59|8725.59|0
1742824610000|2025-03-24 13:56:50|8725.64|8725.64|8723.44|8723.44|8725.64|8725.64|8723.44|8723.44|0
1742824620000|2025-03-24 13:57:00|8722.34|8722.34|8717.87|8717.87|8722.34|8722.34|8717.87|8717.87|0
1742824630000|2025-03-24 13:57:10|8715.32|8715.32|8714.7|8714.7|8715.58|8715.58|8714.7|8714.7|0
1742824640000|2025-03-24 13:57:20|8715.28|8715.28|8715.29|8715.29|8715.29|8715.29|8715.28|8715.28|0
1742824650000|2025-03-24 13:57:30|8714.42|8714.42|8717.78|8717.78|8717.78|8717.78|8713.32|8713.32|0
1742824670000|2025-03-24 13:57:50|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|8718.08|0
1742824690000|2025-03-24 13:58:10|8718.66|8718.66|8717.78|8717.78|8718.66|8718.66|8717.78|8717.78|0
1742824700000|2025-03-24 13:58:20|8715.58|8715.58|8714.19|8714.19|8715.58|8715.58|8714.19|8714.19|0
1742824710000|2025-03-24 13:58:30|8713.9|8713.9|8714.48|8714.48|8714.48|8714.48|8713.9|8713.9|0
1742824720000|2025-03-24 13:58:40|8715.07|8715.07|8715.07|8715.07|8715.07|8715.07|8715.07|8715.07|0
1742824730000|2025-03-24 13:58:50|8714.77|8714.77|8714.48|8714.48|8714.77|8714.77|8714.48|8714.48|0
1742824750000|2025-03-24 13:59:10|8718.95|8718.95|8718.95|8718.95|8719.24|8719.24|8718.95|8718.95|0
1742824760000|2025-03-24 13:59:20|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|0
1742824770000|2025-03-24 13:59:30|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|8718.66|0
1742824780000|2025-03-24 13:59:40|8717.85|8717.85|8718.97|8718.97|8718.97|8718.97|8717.85|8717.85|0
1742824790000|2025-03-24 13:59:50|8719.26|8719.26|8719.55|8719.55|8719.55|8719.55|8719.26|8719.26|0
1742824800000|2025-03-24 14:00:00|8718.68|8718.68|8717.78|8717.78|8718.68|8718.68|8717.78|8717.78|0
1742824810000|2025-03-24 14:00:10|8715.28|8715.28|8714.09|8714.09|8715.28|8715.28|8714.09|8714.09|0
1742824820000|2025-03-24 14:00:20|8715.26|8715.26|8714.86|8714.86|8715.74|8715.74|8714.86|8714.86|0
1742824830000|2025-03-24 14:00:30|8715.45|8715.45|8716.55|8716.55|8716.55|8716.55|8714.57|8714.57|0
1742824840000|2025-03-24 14:00:40|8717.65|8717.65|8718.23|8718.23|8718.23|8718.23|8717.65|8717.65|0
1742824850000|2025-03-24 14:00:50|8717.94|8717.94|8717.94|8717.94|8717.94|8717.94|8717.94|8717.94|0
1742824860000|2025-03-24 14:01:00|8718.23|8718.23|8719.14|8719.14|8719.14|8719.14|8718.23|8718.23|0
1742824870000|2025-03-24 14:01:10|8721.34|8721.34|8722.44|8722.44|8723.54|8723.54|8721.34|8721.34|0
1742824890000|2025-03-24 14:01:30|8723.02|8723.02|8722.76|8722.76|8723.05|8723.05|8722.44|8722.44|0
1742824900000|2025-03-24 14:01:40|8723.05|8723.05|8725.02|8725.02|8725.02|8725.02|8723.05|8723.05|0
1742824910000|2025-03-24 14:01:50|8726.13|8726.13|8725.83|8725.83|8726.13|8726.13|8725.83|8725.83|0
1742824920000|2025-03-24 14:02:00|8725.92|8725.92|8727.09|8727.09|8727.09|8727.09|8723.95|8723.95|0
1742824930000|2025-03-24 14:02:10|8725.99|8725.99|8723.83|8723.83|8725.99|8725.99|8723.79|8723.79|0
1742824940000|2025-03-24 14:02:20|8723.81|8723.81|8727.09|8727.09|8727.09|8727.09|8722.63|8722.63|0
1742824950000|2025-03-24 14:02:30|8727.39|8727.39|8726.57|8726.57|8727.44|8727.44|8726.57|8726.57|0
1742824960000|2025-03-24 14:02:40|8726.62|8726.62|8729.98|8729.98|8729.98|8729.98|8726.62|8726.62|0
1742824970000|2025-03-24 14:02:50|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|8729.69|0
1742824980000|2025-03-24 14:03:00|8728.59|8728.59|8728.66|8728.66|8728.66|8728.66|8728.3|8728.3|0
1742824990000|2025-03-24 14:03:10|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|0
1742825000000|2025-03-24 14:03:20|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.68|8726.68|0
1742825010000|2025-03-24 14:03:30|8728.07|8728.07|8728.95|8728.95|8729.82|8729.82|8728.07|8728.07|0
1742825030000|2025-03-24 14:03:50|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|8727.85|0
1742825040000|2025-03-24 14:04:00|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|0
1742825070000|2025-03-24 14:04:30|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|0
1742825080000|2025-03-24 14:04:40|8728.48|8728.48|8727.89|8727.89|8728.48|8728.48|8727.89|8727.89|0
1742825090000|2025-03-24 14:04:50|8729|8729|8729.02|8729.02|8729.02|8729.02|8729|8729|0
1742825100000|2025-03-24 14:05:00|8727.92|8727.92|8727.92|8727.92|8727.92|8727.92|8727.92|8727.92|0
1742825110000|2025-03-24 14:05:10|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|0
1742825120000|2025-03-24 14:05:20|8726.82|8726.82|8726.53|8726.53|8726.82|8726.82|8726.53|8726.53|0
1742825130000|2025-03-24 14:05:30|8725.65|8725.65|8725.36|8725.36|8725.65|8725.65|8725.36|8725.36|0
1742825140000|2025-03-24 14:05:40|8725.07|8725.07|8724.78|8724.78|8725.07|8725.07|8724.49|8724.49|0
1742825150000|2025-03-24 14:05:50|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|8725.07|0
1742825160000|2025-03-24 14:06:00|8724.78|8724.78|8726.24|8726.24|8726.24|8726.24|8724.78|8724.78|0
1742825170000|2025-03-24 14:06:10|8728.44|8728.44|8728.82|8728.82|8729.36|8729.36|8728.15|8728.15|0
1742825180000|2025-03-24 14:06:20|8727.72|8727.72|8727.43|8727.43|8727.72|8727.72|8727.43|8727.43|0
1742825190000|2025-03-24 14:06:30|8727.14|8727.14|8725.75|8725.75|8727.14|8727.14|8725.75|8725.75|0
1742825210000|2025-03-24 14:06:50|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1742825220000|2025-03-24 14:07:00|8725.75|8725.75|8726.06|8726.06|8726.06|8726.06|8725.75|8725.75|0
1742825230000|2025-03-24 14:07:10|8726.03|8726.03|8726.04|8726.04|8726.04|8726.04|8726.03|8726.03|0
1742825240000|2025-03-24 14:07:20|8728.02|8728.02|8729.39|8729.39|8729.39|8729.39|8728.02|8728.02|0
1742825250000|2025-03-24 14:07:30|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|0
1742825260000|2025-03-24 14:07:40|8729.68|8729.68|8731.89|8731.89|8731.89|8731.89|8729.39|8729.39|0
1742825270000|2025-03-24 14:07:50|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|0
1742825290000|2025-03-24 14:08:10|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|8731.08|0
1742825300000|2025-03-24 14:08:20|8731.1|8731.1|8730|8730|8731.1|8731.1|8730|8730|0
1742825310000|2025-03-24 14:08:30|8729.92|8729.92|8729.9|8729.9|8729.92|8729.92|8729.9|8729.9|0
1742825320000|2025-03-24 14:08:40|8730.19|8730.19|8731.29|8731.29|8731.29|8731.29|8730.19|8730.19|0
1742825330000|2025-03-24 14:08:50|8731|8731|8729.6|8729.6|8731|8731|8729.6|8729.6|0
1742825340000|2025-03-24 14:09:00|8729.68|8729.68|8731.89|8731.89|8731.89|8731.89|8729.68|8729.68|0
1742825350000|2025-03-24 14:09:10|8732.76|8732.76|8732.77|8732.77|8732.77|8732.77|8732.76|8732.76|0
1742825360000|2025-03-24 14:09:20|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|0
1742825370000|2025-03-24 14:09:30|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|0
1742825380000|2025-03-24 14:09:40|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|8731.4|0
1742825390000|2025-03-24 14:09:50|8731.11|8731.11|8731.11|8731.11|8731.11|8731.11|8731.11|8731.11|0
1742825400000|2025-03-24 14:10:00|8730.52|8730.52|8731.11|8731.11|8731.11|8731.11|8730.52|8730.52|0
1742825410000|2025-03-24 14:10:10|8732.21|8732.21|8733.31|8733.31|8733.31|8733.31|8732.21|8732.21|0
1742825420000|2025-03-24 14:10:20|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|0
1742825430000|2025-03-24 14:10:30|8733.37|8733.37|8730.52|8730.52|8733.37|8733.37|8730.52|8730.52|0
1742825450000|2025-03-24 14:10:50|8728.32|8728.32|8727.15|8727.15|8728.32|8728.32|8727.15|8727.15|0
1742825460000|2025-03-24 14:11:00|8726.86|8726.86|8726.05|8726.05|8726.86|8726.86|8725.76|8725.76|0
1742825470000|2025-03-24 14:11:10|8726.1|8726.1|8725.52|8725.52|8726.1|8726.1|8725.52|8725.52|0
1742825480000|2025-03-24 14:11:20|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|0
1742825490000|2025-03-24 14:11:30|8724.13|8724.13|8723.03|8723.03|8724.13|8724.13|8722.73|8722.73|0
1742825500000|2025-03-24 14:11:40|8725.52|8725.52|8724.61|8724.61|8725.57|8725.57|8724.4|8724.4|0
1742825510000|2025-03-24 14:11:50|8722.93|8722.93|8721.25|8721.25|8722.93|8722.93|8721.25|8721.25|0
1742825520000|2025-03-24 14:12:00|8722.35|8722.35|8721.83|8721.83|8722.93|8722.93|8721.83|8721.83|0
1742825530000|2025-03-24 14:12:10|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|0
1742825540000|2025-03-24 14:12:20|8722.36|8722.36|8720.61|8720.61|8722.36|8722.36|8720.61|8720.61|0
1742825550000|2025-03-24 14:12:30|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.35|8720.35|0
1742825560000|2025-03-24 14:12:40|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|8720.93|0
1742825570000|2025-03-24 14:12:50|8720.64|8720.64|8720.06|8720.06|8720.64|8720.64|8720.06|8720.06|0
1742825580000|2025-03-24 14:13:00|8720.35|8720.35|8720.37|8720.37|8720.37|8720.37|8720.35|8720.35|0
1742825590000|2025-03-24 14:13:10|8720.32|8720.32|8720.32|8720.32|8720.91|8720.91|8720.32|8720.32|0
1742825600000|2025-03-24 14:13:20|8720.03|8720.03|8720.32|8720.32|8720.32|8720.32|8719.74|8719.74|0
1742825610000|2025-03-24 14:13:30|8720.91|8720.91|8720.03|8720.03|8720.91|8720.91|8720.03|8720.03|0
1742825620000|2025-03-24 14:13:40|8720.32|8720.32|8721.49|8721.49|8721.49|8721.49|8720.32|8720.32|0
1742825630000|2025-03-24 14:13:50|8721.2|8721.2|8720.91|8720.91|8721.2|8721.2|8720.91|8720.91|0
1742825640000|2025-03-24 14:14:00|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|0
1742825660000|2025-03-24 14:14:20|8721.17|8721.17|8720.59|8720.59|8721.17|8721.17|8720.59|8720.59|0
1742825670000|2025-03-24 14:14:30|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|0
1742825680000|2025-03-24 14:14:40|8720.87|8720.87|8721.39|8721.39|8721.39|8721.39|8720.29|8720.29|0
1742825700000|2025-03-24 14:15:00|8721.1|8721.1|8719.12|8719.12|8721.1|8721.1|8719.12|8719.12|0
1742825710000|2025-03-24 14:15:10|8718.83|8718.83|8721.58|8721.58|8721.63|8721.63|8718.49|8718.49|0
1742825720000|2025-03-24 14:15:20|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|0
1742825730000|2025-03-24 14:15:30|8721.27|8721.27|8719.87|8719.87|8721.27|8721.27|8719.87|8719.87|0
1742825750000|2025-03-24 14:15:50|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|0
1742825760000|2025-03-24 14:16:00|8720.39|8720.39|8720.39|8720.39|8720.39|8720.39|8720.39|8720.39|0
1742825770000|2025-03-24 14:16:10|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|0
1742825780000|2025-03-24 14:16:20|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|8720.67|0
1742825790000|2025-03-24 14:16:30|8720.61|8720.61|8720.67|8720.67|8720.67|8720.67|8720.61|8720.61|0
1742825800000|2025-03-24 14:16:40|8720.38|8720.38|8716.39|8716.39|8720.38|8720.38|8716.39|8716.39|0
1742825810000|2025-03-24 14:16:50|8716.1|8716.1|8715.81|8715.81|8716.1|8716.1|8715.81|8715.81|0
1742825820000|2025-03-24 14:17:00|8715.52|8715.52|8714.42|8714.42|8715.52|8715.52|8714.42|8714.42|0
1742825830000|2025-03-24 14:17:10|8713.32|8713.32|8713.03|8713.03|8713.32|8713.32|8713.03|8713.03|0
1742825840000|2025-03-24 14:17:20|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|0
1742825850000|2025-03-24 14:17:30|8710.24|8710.24|8708.53|8708.53|8710.24|8710.24|8708.53|8708.53|0
1742825860000|2025-03-24 14:17:40|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|8708.51|0
1742825880000|2025-03-24 14:18:00|8710.2|8710.2|8711.33|8711.33|8711.33|8711.33|8710.2|8710.2|0
1742825890000|2025-03-24 14:18:10|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|8711.04|0
1742825900000|2025-03-24 14:18:20|8709.94|8709.94|8708.2|8708.2|8709.94|8709.94|8708.2|8708.2|0
1742825910000|2025-03-24 14:18:30|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|0
1742825920000|2025-03-24 14:18:40|8707.62|8707.62|8708.72|8708.72|8709.6|8709.6|8707.62|8707.62|0
1742825960000|2025-03-24 14:19:20|8709.01|8709.01|8710.43|8710.43|8710.43|8710.43|8709.01|8709.01|0
1742825970000|2025-03-24 14:19:30|8710.14|8710.14|8706.54|8706.54|8710.14|8710.14|8706.54|8706.54|0
1742825980000|2025-03-24 14:19:40|8706.83|8706.83|8709.02|8709.02|8709.02|8709.02|8706.82|8706.82|0
1742825990000|2025-03-24 14:19:50|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|8710.13|0
1742826000000|2025-03-24 14:20:00|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|0
1742826010000|2025-03-24 14:20:10|8711.58|8711.58|8713.52|8713.52|8713.52|8713.52|8711.53|8711.53|0
1742826020000|2025-03-24 14:20:20|8713.82|8713.82|8713.52|8713.52|8713.82|8713.82|8713.52|8713.52|0
1742826040000|2025-03-24 14:20:40|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|0
1742826050000|2025-03-24 14:20:50|8713.52|8713.52|8713.82|8713.82|8713.82|8713.82|8713.52|8713.52|0
1742826060000|2025-03-24 14:21:00|8714.4|8714.4|8714.11|8714.11|8714.4|8714.4|8714.11|8714.11|0
1742826070000|2025-03-24 14:21:10|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|0
1742826080000|2025-03-24 14:21:20|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|0
1742826090000|2025-03-24 14:21:30|8711.62|8711.62|8709.64|8709.64|8711.62|8711.62|8708.54|8708.54|0
1742826100000|2025-03-24 14:21:40|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|8708.77|0
1742826120000|2025-03-24 14:22:00|8707.66|8707.66|8706.56|8706.56|8707.66|8707.66|8706.56|8706.56|0
1742826130000|2025-03-24 14:22:10|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|0
1742826140000|2025-03-24 14:22:20|8705.17|8705.17|8705.98|8705.98|8706.27|8706.27|8705.17|8705.17|0
1742826150000|2025-03-24 14:22:30|8705.4|8705.4|8705.69|8705.69|8705.69|8705.69|8705.4|8705.4|0
1742826170000|2025-03-24 14:22:50|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|8706.79|0
1742826180000|2025-03-24 14:23:00|8707.08|8707.08|8708.18|8708.18|8708.18|8708.18|8707.08|8707.08|0
1742826200000|2025-03-24 14:23:20|8706.79|8706.79|8705.92|8705.92|8706.79|8706.79|8705.92|8705.92|0
1742826210000|2025-03-24 14:23:30|8705.11|8705.11|8705.4|8705.4|8705.4|8705.4|8705.11|8705.11|0
1742826220000|2025-03-24 14:23:40|8706.5|8706.5|8707.08|8707.08|8707.08|8707.08|8706.5|8706.5|0
1742826230000|2025-03-24 14:23:50|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|0
1742826240000|2025-03-24 14:24:00|8706.77|8706.77|8708.97|8708.97|8708.97|8708.97|8706.77|8706.77|0
1742826250000|2025-03-24 14:24:10|8709.04|8709.04|8709|8709|8709.04|8709.04|8709|8709|0
1742826270000|2025-03-24 14:24:30|8709.05|8709.05|8709.02|8709.02|8709.05|8709.05|8709.02|8709.02|0
1742826280000|2025-03-24 14:24:40|8707.92|8707.92|8707.63|8707.63|8707.92|8707.92|8707.63|8707.63|0
1742826310000|2025-03-24 14:25:10|8707.34|8707.34|8705.66|8705.66|8707.34|8707.34|8705.66|8705.66|0
1742826320000|2025-03-24 14:25:20|8705.36|8705.36|8707.92|8707.92|8707.92|8707.92|8705.36|8705.36|0
1742826330000|2025-03-24 14:25:30|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|8707.63|0
1742826340000|2025-03-24 14:25:40|8707.05|8707.05|8707.34|8707.34|8707.34|8707.34|8707.05|8707.05|0
1742826350000|2025-03-24 14:25:50|8707.05|8707.05|8694.75|8694.75|8707.05|8707.05|8694.75|8694.75|0
1742826360000|2025-03-24 14:26:00|8694.72|8694.72|8701.09|8701.09|8703.35|8703.35|8693.02|8693.02|0
1742826370000|2025-03-24 14:26:10|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|8702.25|0
1742826380000|2025-03-24 14:26:20|8701.96|8701.96|8703.2|8703.2|8703.2|8703.2|8701.96|8701.96|0
1742826390000|2025-03-24 14:26:30|8702.91|8702.91|8703.49|8703.49|8703.49|8703.49|8702.32|8702.32|0
1742826400000|2025-03-24 14:26:40|8703.2|8703.2|8703.2|8703.2|8703.2|8703.2|8703.2|8703.2|0
1742826410000|2025-03-24 14:26:50|8702.62|8702.62|8702.32|8702.32|8702.62|8702.62|8702.32|8702.32|0
1742826420000|2025-03-24 14:27:00|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|0
1742826440000|2025-03-24 14:27:20|8706.21|8706.21|8703.72|8703.72|8706.21|8706.21|8703.72|8703.72|0
1742826450000|2025-03-24 14:27:30|8703.43|8703.43|8704.55|8704.55|8704.55|8704.55|8702.55|8702.55|0
1742826460000|2025-03-24 14:27:40|8703.97|8703.97|8702.28|8702.28|8703.97|8703.97|8702.28|8702.28|0
1742826470000|2025-03-24 14:27:50|8701.99|8701.99|8702.28|8702.28|8702.57|8702.57|8701.99|8701.99|0
1742826480000|2025-03-24 14:28:00|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8700.31|8700.31|0
1742826500000|2025-03-24 14:28:20|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|8702.8|0
1742826510000|2025-03-24 14:28:30|8703.67|8703.67|8701.41|8701.41|8703.67|8703.67|8701.41|8701.41|0
1742826520000|2025-03-24 14:28:40|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|8702.51|0
1742826530000|2025-03-24 14:28:50|8703.09|8703.09|8704.19|8704.19|8704.19|8704.19|8702.8|8702.8|0
1742826540000|2025-03-24 14:29:00|8703.9|8703.9|8700.82|8700.82|8703.9|8703.9|8700.82|8700.82|0
1742826550000|2025-03-24 14:29:10|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|0
1742826560000|2025-03-24 14:29:20|8700.18|8700.18|8700.18|8700.18|8700.18|8700.18|8700.18|8700.18|0
1742826570000|2025-03-24 14:29:30|8697.98|8697.98|8696.82|8696.82|8697.98|8697.98|8696.82|8696.82|0
1742826580000|2025-03-24 14:29:40|8697.11|8697.11|8696.79|8696.79|8697.4|8697.4|8696.79|8696.79|0
1742826590000|2025-03-24 14:29:50|8696.5|8696.5|8696.79|8696.79|8698.25|8698.25|8696.5|8696.5|0
1742826600000|2025-03-24 14:30:00|8696.77|8696.77|8696.03|8696.03|8698.59|8698.59|8696.03|8696.03|0
1742826610000|2025-03-24 14:30:10|8696|8696|8694.58|8694.58|8696.03|8696.03|8694.58|8694.58|0
1742826620000|2025-03-24 14:30:20|8692.38|8692.38|8694.06|8694.06|8694.06|8694.06|8692.38|8692.38|0
1742826630000|2025-03-24 14:30:30|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|0
1742826640000|2025-03-24 14:30:40|8693.77|8693.77|8697.36|8697.36|8697.36|8697.36|8693.77|8693.77|0
1742826650000|2025-03-24 14:30:50|8697.94|8697.94|8699.63|8699.63|8699.63|8699.63|8697.94|8697.94|0
1742826660000|2025-03-24 14:31:00|8699.34|8699.34|8699.63|8699.63|8700.5|8700.5|8699.34|8699.34|0
1742826670000|2025-03-24 14:31:10|8699.64|8699.64|8698.08|8698.08|8700.16|8700.16|8698.08|8698.08|0
1742826680000|2025-03-24 14:31:20|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|0
1742826690000|2025-03-24 14:31:30|8697.5|8697.5|8697.5|8697.5|8697.5|8697.5|8697.5|8697.5|0
1742826700000|2025-03-24 14:31:40|8697.79|8697.79|8700.87|8700.87|8700.87|8700.87|8697.79|8697.79|0
1742826710000|2025-03-24 14:31:50|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|8701.16|0
1742826720000|2025-03-24 14:32:00|8702.26|8702.26|8700.8|8700.8|8702.26|8702.26|8700.8|8700.8|0
1742826730000|2025-03-24 14:32:10|8699.7|8699.7|8700.51|8700.51|8700.51|8700.51|8699.12|8699.12|0
1742826740000|2025-03-24 14:32:20|8698.83|8698.83|8696.56|8696.56|8698.83|8698.83|8696.56|8696.56|0
1742826750000|2025-03-24 14:32:30|8695.46|8695.46|8694.59|8694.59|8695.46|8695.46|8694.59|8694.59|0
1742826760000|2025-03-24 14:32:40|8695.69|8695.69|8695.69|8695.69|8695.69|8695.69|8695.69|8695.69|0
1742826770000|2025-03-24 14:32:50|8695.39|8695.39|8692.27|8692.27|8695.39|8695.39|8692.22|8692.22|0
1742826780000|2025-03-24 14:33:00|8691.69|8691.69|8691.98|8691.98|8691.98|8691.98|8691.69|8691.69|0
1742826790000|2025-03-24 14:33:10|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|0
1742826800000|2025-03-24 14:33:20|8693.37|8693.37|8693.42|8693.42|8693.42|8693.42|8693.37|8693.37|0
1742826810000|2025-03-24 14:33:30|8692.84|8692.84|8695.1|8695.1|8695.69|8695.69|8692.84|8692.84|0
1742826820000|2025-03-24 14:33:40|8695.39|8695.39|8697.08|8697.08|8697.08|8697.08|8695.39|8695.39|0
1742826830000|2025-03-24 14:33:50|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|8696.79|0
1742826840000|2025-03-24 14:34:00|8697.08|8697.08|8697.08|8697.08|8697.37|8697.37|8697.08|8697.08|0
1742826850000|2025-03-24 14:34:10|8698.18|8698.18|8699.86|8699.86|8699.86|8699.86|8698.18|8698.18|0
1742826860000|2025-03-24 14:34:20|8701.03|8701.03|8700.45|8700.45|8701.03|8701.03|8700.45|8700.45|0
1742826870000|2025-03-24 14:34:30|8700.74|8700.74|8700.74|8700.74|8700.74|8700.74|8700.74|8700.74|0
1742826880000|2025-03-24 14:34:40|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|0
1742826890000|2025-03-24 14:34:50|8702.42|8702.42|8703|8703|8703|8703|8702.42|8702.42|0
1742826900000|2025-03-24 14:35:00|8704.17|8704.17|8705.56|8705.56|8705.56|8705.56|8704.17|8704.17|0
1742826910000|2025-03-24 14:35:10|8705.27|8705.27|8705.27|8705.27|8705.56|8705.56|8705.27|8705.27|0
1742826930000|2025-03-24 14:35:30|8703.88|8703.88|8704.17|8704.17|8704.46|8704.46|8703.88|8703.88|0
1742826940000|2025-03-24 14:35:40|8703.88|8703.88|8704.17|8704.17|8704.17|8704.17|8703.88|8703.88|0
1742826960000|2025-03-24 14:36:00|8704.46|8704.46|8705.56|8705.56|8705.56|8705.56|8704.46|8704.46|0
1742826970000|2025-03-24 14:36:10|8705.27|8705.27|8704.46|8704.46|8705.56|8705.56|8704.46|8704.46|0
1742826980000|2025-03-24 14:36:20|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|8703.36|0
1742826990000|2025-03-24 14:36:30|8702.49|8702.49|8699.7|8699.7|8702.49|8702.49|8699.7|8699.7|0
1742827000000|2025-03-24 14:36:40|8700.29|8700.29|8701.69|8701.69|8701.69|8701.69|8700.29|8700.29|0
1742827010000|2025-03-24 14:36:50|8701.64|8701.64|8702.22|8702.22|8702.23|8702.23|8701.64|8701.64|0
1742827020000|2025-03-24 14:37:00|8703.32|8703.32|8703.61|8703.61|8703.61|8703.61|8702.73|8702.73|0
1742827030000|2025-03-24 14:37:10|8704.42|8704.42|8704.13|8704.13|8704.42|8704.42|8704.13|8704.13|0
1742827040000|2025-03-24 14:37:20|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|0
1742827050000|2025-03-24 14:37:30|8702.73|8702.73|8702.44|8702.44|8702.73|8702.73|8702.15|8702.15|0
1742827060000|2025-03-24 14:37:40|8702.73|8702.73|8705|8705|8705|8705|8702.73|8702.73|0
1742827070000|2025-03-24 14:37:50|8705.29|8705.29|8709.26|8709.26|8709.26|8709.26|8705.29|8705.29|0
1742827080000|2025-03-24 14:38:00|8708.38|8708.38|8707.04|8707.04|8708.38|8708.38|8707.04|8707.04|0
1742827090000|2025-03-24 14:38:10|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|8705.94|0
1742827100000|2025-03-24 14:38:20|8705.96|8705.96|8706.25|8706.25|8706.25|8706.25|8705.96|8705.96|0
1742827110000|2025-03-24 14:38:30|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|8707.35|0
1742827120000|2025-03-24 14:38:40|8707.36|8707.36|8708.58|8708.58|8708.58|8708.58|8707.36|8707.36|0
1742827130000|2025-03-24 14:38:50|8708.87|8708.87|8708.87|8708.87|8708.87|8708.87|8708.87|8708.87|0
1742827140000|2025-03-24 14:39:00|8708.58|8708.58|8707.99|8707.99|8708.58|8708.58|8707.99|8707.99|0
1742827150000|2025-03-24 14:39:10|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|8708.29|0
1742827160000|2025-03-24 14:39:20|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|8707.99|0
1742827170000|2025-03-24 14:39:30|8709.1|8709.1|8707.98|8707.98|8709.1|8709.1|8707.98|8707.98|0
1742827190000|2025-03-24 14:39:50|8707.93|8707.93|8707.9|8707.9|8707.93|8707.93|8707.9|8707.9|0
1742827200000|2025-03-24 14:40:00|8706.8|8706.8|8706.51|8706.51|8706.8|8706.8|8706.51|8706.51|0
1742827210000|2025-03-24 14:40:10|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|8708.71|0
1742827250000|2025-03-24 14:40:50|8708.77|8708.77|8711.33|8711.33|8711.33|8711.33|8708.77|8708.77|0
1742827260000|2025-03-24 14:41:00|8711.91|8711.91|8711.33|8711.33|8711.91|8711.91|8711.33|8711.33|0
1742827270000|2025-03-24 14:41:10|8711.04|8711.04|8709.94|8709.94|8711.04|8711.04|8709.94|8709.94|0
1742827280000|2025-03-24 14:41:20|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|0
1742827290000|2025-03-24 14:41:30|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|8711.33|0
1742827300000|2025-03-24 14:41:40|8711.04|8711.04|8709.35|8709.35|8711.04|8711.04|8709.35|8709.35|0
1742827310000|2025-03-24 14:41:50|8710.23|8710.23|8710.52|8710.52|8710.52|8710.52|8708.84|8708.84|0
1742827320000|2025-03-24 14:42:00|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|8711.1|0
1742827330000|2025-03-24 14:42:10|8710.81|8710.81|8710.23|8710.23|8710.81|8710.81|8710.23|8710.23|0
1742827340000|2025-03-24 14:42:20|8709.13|8709.13|8708.84|8708.84|8709.13|8709.13|8708.84|8708.84|0
1742827350000|2025-03-24 14:42:30|8707.44|8707.44|8707.15|8707.15|8707.44|8707.44|8706.86|8706.86|0
1742827370000|2025-03-24 14:42:50|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|8707.74|0
1742827380000|2025-03-24 14:43:00|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|0
1742827400000|2025-03-24 14:43:20|8707.49|8707.49|8708.59|8708.59|8708.59|8708.59|8707.49|8707.49|0
1742827410000|2025-03-24 14:43:30|8708.62|8708.62|8707.52|8707.52|8708.62|8708.62|8707.52|8707.52|0
1742827430000|2025-03-24 14:43:50|8708.62|8708.62|8707.52|8707.52|8708.62|8708.62|8707.52|8707.52|0
1742827440000|2025-03-24 14:44:00|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|0
1742827450000|2025-03-24 14:44:10|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|0
1742827480000|2025-03-24 14:44:40|8706.71|8706.71|8706.12|8706.12|8706.71|8706.71|8706.12|8706.12|0
1742827490000|2025-03-24 14:44:50|8706.71|8706.71|8706.71|8706.71|8706.71|8706.71|8706.71|8706.71|0
1742827500000|2025-03-24 14:45:00|8707|8707|8706.42|8706.42|8707|8707|8706.42|8706.42|0
1742827510000|2025-03-24 14:45:10|8706.12|8706.12|8706.08|8706.08|8706.12|8706.12|8706.08|8706.08|0
1742827520000|2025-03-24 14:45:20|8706.13|8706.13|8706.13|8706.13|8706.13|8706.13|8706.13|8706.13|0
1742827530000|2025-03-24 14:45:30|8706.71|8706.71|8708.1|8708.1|8708.1|8708.1|8706.42|8706.42|0
1742827540000|2025-03-24 14:45:40|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|8707.81|0
1742827550000|2025-03-24 14:45:50|8708.39|8708.39|8708.39|8708.39|8708.39|8708.39|8708.39|8708.39|0
1742827560000|2025-03-24 14:46:00|8709.27|8709.27|8709.26|8709.26|8709.27|8709.27|8709.26|8709.26|0
1742827570000|2025-03-24 14:46:10|8709.27|8709.27|8710.66|8710.66|8710.66|8710.66|8709.27|8709.27|0
1742827580000|2025-03-24 14:46:20|8710.37|8710.37|8710.69|8710.69|8710.69|8710.69|8710.37|8710.37|0
1742827590000|2025-03-24 14:46:30|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|8710.71|0
1742827600000|2025-03-24 14:46:40|8711.29|8711.29|8711.29|8711.29|8711.29|8711.29|8711.29|8711.29|0
1742827610000|2025-03-24 14:46:50|8711.28|8711.28|8714.36|8714.36|8714.36|8714.36|8711.28|8711.28|0
1742827620000|2025-03-24 14:47:00|8715.23|8715.23|8715.52|8715.52|8715.52|8715.52|8715.23|8715.23|0
1742827630000|2025-03-24 14:47:10|8716.11|8716.11|8719.44|8719.44|8719.44|8719.44|8716.11|8716.11|0
1742827640000|2025-03-24 14:47:20|8719.15|8719.15|8719.16|8719.16|8719.16|8719.16|8719.15|8719.15|0
1742827650000|2025-03-24 14:47:30|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|8719.19|0
1742827660000|2025-03-24 14:47:40|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|8719.2|0
1742827670000|2025-03-24 14:47:50|8719.18|8719.18|8719.15|8719.15|8719.18|8719.18|8719.15|8719.15|0
1742827690000|2025-03-24 14:48:10|8719.44|8719.44|8719.75|8719.75|8719.75|8719.75|8719.44|8719.44|0
1742827700000|2025-03-24 14:48:20|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|0
1742827710000|2025-03-24 14:48:30|8721.43|8721.43|8720.85|8720.85|8721.43|8721.43|8720.85|8720.85|0
1742827720000|2025-03-24 14:48:40|8721.14|8721.14|8720.04|8720.04|8721.14|8721.14|8720.04|8720.04|0
1742827730000|2025-03-24 14:48:50|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|8720.33|0
1742827750000|2025-03-24 14:49:10|8720.04|8720.04|8718.65|8718.65|8720.04|8720.04|8718.65|8718.65|0
1742827760000|2025-03-24 14:49:20|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|0
1742827770000|2025-03-24 14:49:30|8720.02|8720.02|8720.26|8720.26|8720.31|8720.31|8720.02|8720.02|0
1742827780000|2025-03-24 14:49:40|8721.36|8721.36|8721.07|8721.07|8721.36|8721.36|8721.07|8721.07|0
1742827790000|2025-03-24 14:49:50|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|0
1742827800000|2025-03-24 14:50:00|8722.53|8722.53|8723.92|8723.92|8723.92|8723.92|8722.53|8722.53|0
1742827810000|2025-03-24 14:50:10|8723.9|8723.9|8723.93|8723.93|8723.93|8723.93|8723.9|8723.9|0
1742827820000|2025-03-24 14:50:20|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|0
1742827830000|2025-03-24 14:50:30|8725.61|8725.61|8726.71|8726.71|8726.71|8726.71|8725.61|8725.61|0
1742827840000|2025-03-24 14:50:40|8726.42|8726.42|8727.52|8727.52|8727.52|8727.52|8726.42|8726.42|0
1742827850000|2025-03-24 14:50:50|8728.1|8728.1|8727.81|8727.81|8728.69|8728.69|8727.81|8727.81|0
1742827860000|2025-03-24 14:51:00|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|0
1742827870000|2025-03-24 14:51:10|8727.54|8727.54|8725.86|8725.86|8727.54|8727.54|8725.86|8725.86|0
1742827880000|2025-03-24 14:51:20|8725.87|8725.87|8726.16|8726.16|8726.16|8726.16|8725.87|8725.87|0
1742827910000|2025-03-24 14:51:50|8725.58|8725.58|8727.78|8727.78|8727.78|8727.78|8725.58|8725.58|0
1742827940000|2025-03-24 14:52:20|8726.68|8726.68|8726.97|8726.97|8727.26|8727.26|8726.68|8726.68|0
1742827950000|2025-03-24 14:52:30|8728.07|8728.07|8728.1|8728.1|8728.37|8728.37|8728.07|8728.07|0
1742827960000|2025-03-24 14:52:40|8728.39|8728.39|8728.39|8728.39|8728.39|8728.39|8728.39|8728.39|0
1742827970000|2025-03-24 14:52:50|8729.49|8729.49|8730.07|8730.07|8730.07|8730.07|8729.49|8729.49|0
1742827980000|2025-03-24 14:53:00|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|0
1742827990000|2025-03-24 14:53:10|8730.12|8730.12|8730.12|8730.12|8730.41|8730.41|8730.12|8730.12|0
1742828000000|2025-03-24 14:53:20|8728.73|8728.73|8726.76|8726.76|8728.73|8728.73|8726.76|8726.76|0
1742828010000|2025-03-24 14:53:30|8726.68|8726.68|8726.95|8726.95|8727.24|8727.24|8726.63|8726.63|0
1742828030000|2025-03-24 14:53:50|8727.03|8727.03|8727.07|8727.07|8727.07|8727.07|8727.03|8727.03|0
1742828040000|2025-03-24 14:54:00|8727.37|8727.37|8727.07|8727.07|8727.37|8727.37|8727.07|8727.07|0
1742828090000|2025-03-24 14:54:50|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|0
1742828100000|2025-03-24 14:55:00|8726.49|8726.49|8725.11|8725.11|8726.49|8726.49|8725.11|8725.11|0
1742828110000|2025-03-24 14:55:10|8725.4|8725.4|8726.5|8726.5|8726.5|8726.5|8725.4|8725.4|0
1742828120000|2025-03-24 14:55:20|8726.79|8726.79|8725.4|8725.4|8726.79|8726.79|8725.4|8725.4|0
1742828130000|2025-03-24 14:55:30|8725.35|8725.35|8724.54|8724.54|8725.35|8725.35|8724.2|8724.2|0
1742828140000|2025-03-24 14:55:40|8724.52|8724.52|8723.94|8723.94|8724.52|8724.52|8723.94|8723.94|0
1742828160000|2025-03-24 14:56:00|8724|8724|8724|8724|8724|8724|8724|8724|0
1742828180000|2025-03-24 14:56:20|8724.59|8724.59|8724.6|8724.6|8724.6|8724.6|8724.57|8724.57|0
1742828190000|2025-03-24 14:56:30|8724.9|8724.9|8724.9|8724.9|8724.94|8724.94|8724.9|8724.9|0
1742828210000|2025-03-24 14:56:50|8724.6|8724.6|8725.41|8725.41|8725.41|8725.41|8724.31|8724.31|0
1742828220000|2025-03-24 14:57:00|8725.12|8725.12|8725.12|8725.12|8725.12|8725.12|8725.12|8725.12|0
1742828230000|2025-03-24 14:57:10|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|0
1742828240000|2025-03-24 14:57:20|8722.95|8722.95|8722.92|8722.92|8722.95|8722.95|8722.92|8722.92|0
1742828250000|2025-03-24 14:57:30|8723.5|8723.5|8722.92|8722.92|8723.5|8723.5|8722.92|8722.92|0
1742828260000|2025-03-24 14:57:40|8723.5|8723.5|8724.38|8724.38|8724.38|8724.38|8723.5|8723.5|0
1742828270000|2025-03-24 14:57:50|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|0
1742828280000|2025-03-24 14:58:00|8726|8726|8726|8726|8726.29|8726.29|8726|8726|0
1742828290000|2025-03-24 14:58:10|8725.71|8725.71|8726|8726|8726|8726|8725.71|8725.71|0
1742828340000|2025-03-24 14:59:00|8726.29|8726.29|8725.19|8725.19|8726.29|8726.29|8725.19|8725.19|0
1742828350000|2025-03-24 14:59:10|8726.29|8726.29|8726.58|8726.58|8726.58|8726.58|8726.29|8726.29|0
1742828370000|2025-03-24 14:59:30|8726.63|8726.63|8725.46|8725.46|8726.63|8726.63|8725.46|8725.46|0
1742828380000|2025-03-24 14:59:40|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|8725.44|0
1742828390000|2025-03-24 14:59:50|8725.46|8725.46|8724.36|8724.36|8725.46|8725.46|8724.36|8724.36|0
1742828400000|2025-03-24 15:00:00|8724.07|8724.07|8720.43|8720.43|8724.09|8724.09|8720.43|8720.43|0
1742828410000|2025-03-24 15:00:10|8720.38|8720.38|8720.38|8720.38|8720.38|8720.38|8720.38|8720.38|0
1742828420000|2025-03-24 15:00:20|8719.28|8719.28|8718.7|8718.7|8719.28|8719.28|8718.09|8718.09|0
1742828430000|2025-03-24 15:00:30|8718.4|8718.4|8721.71|8721.71|8721.71|8721.71|8718.4|8718.4|0
1742828440000|2025-03-24 15:00:40|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|0
1742828460000|2025-03-24 15:01:00|8722.31|8722.31|8722.34|8722.34|8722.63|8722.63|8722.31|8722.31|0
1742828470000|2025-03-24 15:01:10|8722.63|8722.63|8722.63|8722.63|8722.92|8722.92|8722.63|8722.63|0
1742828480000|2025-03-24 15:01:20|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|0
1742828490000|2025-03-24 15:01:30|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|8725.41|0
1742828500000|2025-03-24 15:01:40|8726.51|8726.51|8725.12|8725.12|8726.51|8726.51|8725.12|8725.12|0
1742828510000|2025-03-24 15:01:50|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|0
1742828520000|2025-03-24 15:02:00|8722.63|8722.63|8720.65|8720.65|8722.63|8722.63|8720.36|8720.36|0
1742828530000|2025-03-24 15:02:10|8720.36|8720.36|8720.28|8720.28|8720.36|8720.36|8720.28|8720.28|0
1742828540000|2025-03-24 15:02:20|8719.98|8719.98|8719.4|8719.4|8719.98|8719.98|8719.4|8719.4|0
1742828550000|2025-03-24 15:02:30|8718.3|8718.3|8719.4|8719.4|8719.4|8719.4|8716.62|8716.62|0
1742828570000|2025-03-24 15:02:50|8719.98|8719.98|8720.28|8720.28|8720.28|8720.28|8719.98|8719.98|0
1742828580000|2025-03-24 15:03:00|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|8720.57|0
1742828590000|2025-03-24 15:03:10|8720.51|8720.51|8719.93|8719.93|8720.51|8720.51|8719.93|8719.93|0
1742828600000|2025-03-24 15:03:20|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|0
1742828620000|2025-03-24 15:03:40|8722.42|8722.42|8722.42|8722.42|8722.42|8722.42|8722.42|8722.42|0
1742828640000|2025-03-24 15:04:00|8723|8723|8723|8723|8723|8723|8723|8723|0
1742828650000|2025-03-24 15:04:10|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|0
1742828660000|2025-03-24 15:04:20|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|0
1742828680000|2025-03-24 15:04:40|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|0
1742828690000|2025-03-24 15:04:50|8722.42|8722.42|8719.64|8719.64|8722.42|8722.42|8719.64|8719.64|0
1742828700000|2025-03-24 15:05:00|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|8719.93|0
1742828710000|2025-03-24 15:05:10|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|8720.22|0
1742828720000|2025-03-24 15:05:20|8720.51|8720.51|8719.93|8719.93|8720.51|8720.51|8719.93|8719.93|0
1742828730000|2025-03-24 15:05:30|8719.34|8719.34|8719.33|8719.33|8719.34|8719.34|8719.33|8719.33|0
1742828740000|2025-03-24 15:05:40|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|0
1742828760000|2025-03-24 15:06:00|8719.91|8719.91|8719.96|8719.96|8719.96|8719.96|8719.91|8719.91|0
1742828780000|2025-03-24 15:06:20|8719.67|8719.67|8719.67|8719.67|8719.96|8719.96|8719.67|8719.67|0
1742828790000|2025-03-24 15:06:30|8719.66|8719.66|8719.68|8719.68|8719.68|8719.68|8719.66|8719.66|0
1742828800000|2025-03-24 15:06:40|8718.58|8718.58|8717.48|8717.48|8718.58|8718.58|8717.48|8717.48|0
1742828810000|2025-03-24 15:06:50|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|0
1742828820000|2025-03-24 15:07:00|8718|8718|8717.71|8717.71|8718|8718|8717.71|8717.71|0
1742828830000|2025-03-24 15:07:10|8717.42|8717.42|8716.02|8716.02|8717.42|8717.42|8715.73|8715.73|0
1742828840000|2025-03-24 15:07:20|8716.31|8716.31|8714.92|8714.92|8716.31|8716.31|8714.92|8714.92|0
1742828860000|2025-03-24 15:07:40|8715.51|8715.51|8717.71|8717.71|8717.71|8717.71|8715.51|8715.51|0
1742828870000|2025-03-24 15:07:50|8717.72|8717.72|8717.72|8717.72|8717.72|8717.72|8717.72|8717.72|0
1742828880000|2025-03-24 15:08:00|8717.43|8717.43|8717.43|8717.43|8717.43|8717.43|8717.43|8717.43|0
1742828890000|2025-03-24 15:08:10|8716.33|8716.33|8714.93|8714.93|8716.33|8716.33|8714.93|8714.93|0
1742828900000|2025-03-24 15:08:20|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|0
1742828910000|2025-03-24 15:08:30|8714.62|8714.62|8715.98|8715.98|8715.98|8715.98|8714.58|8714.58|0
1742828930000|2025-03-24 15:08:50|8715.68|8715.68|8715.39|8715.39|8715.68|8715.68|8715.39|8715.39|0
1742828940000|2025-03-24 15:09:00|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|8715.68|0
1742828950000|2025-03-24 15:09:10|8715.63|8715.63|8715.93|8715.93|8715.93|8715.93|8715.63|8715.63|0
1742828970000|2025-03-24 15:09:30|8716.22|8716.22|8716.51|8716.51|8716.51|8716.51|8716.22|8716.22|0
1742828980000|2025-03-24 15:09:40|8716.22|8716.22|8716.51|8716.51|8716.51|8716.51|8716.22|8716.22|0
1742828990000|2025-03-24 15:09:50|8716.53|8716.53|8717.95|8717.95|8717.95|8717.95|8716.53|8716.53|0
1742829000000|2025-03-24 15:10:00|8718.24|8718.24|8718.53|8718.53|8718.53|8718.53|8718.24|8718.24|0
1742829020000|2025-03-24 15:10:20|8718.24|8718.24|8716.51|8716.51|8718.24|8718.24|8716.51|8716.51|0
1742829030000|2025-03-24 15:10:30|8716.48|8716.48|8714.8|8714.8|8716.48|8716.48|8714.8|8714.8|0
1742829050000|2025-03-24 15:10:50|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|8714.78|0
1742829060000|2025-03-24 15:11:00|8715.36|8715.36|8715.36|8715.36|8715.36|8715.36|8715.36|8715.36|0
1742829070000|2025-03-24 15:11:10|8715.65|8715.65|8716.77|8716.77|8716.77|8716.77|8715.65|8715.65|0
1742829080000|2025-03-24 15:11:20|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|0
1742829090000|2025-03-24 15:11:30|8716.2|8716.2|8716.2|8716.2|8716.49|8716.49|8716.2|8716.2|0
1742829100000|2025-03-24 15:11:40|8715.91|8715.91|8714.52|8714.52|8715.91|8715.91|8714.52|8714.52|0
1742829110000|2025-03-24 15:11:50|8714.44|8714.44|8714.15|8714.15|8714.44|8714.44|8714.15|8714.15|0
1742829120000|2025-03-24 15:12:00|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|8713.05|0
1742829130000|2025-03-24 15:12:10|8712.75|8712.75|8712.46|8712.46|8712.75|8712.75|8712.46|8712.46|0
1742829140000|2025-03-24 15:12:20|8711.88|8711.88|8712.75|8712.75|8712.75|8712.75|8711.88|8711.88|0
1742829150000|2025-03-24 15:12:30|8712.17|8712.17|8711.95|8711.95|8712.23|8712.23|8711.95|8711.95|0
1742829160000|2025-03-24 15:12:40|8711.66|8711.66|8710.52|8710.52|8711.66|8711.66|8710.51|8710.51|0
1742829170000|2025-03-24 15:12:50|8710.5|8710.5|8712.18|8712.18|8712.18|8712.18|8710.5|8710.5|0
1742829200000|2025-03-24 15:13:20|8710.79|8710.79|8711.08|8711.08|8711.08|8711.08|8710.79|8710.79|0
1742829210000|2025-03-24 15:13:30|8711.37|8711.37|8712.47|8712.47|8712.47|8712.47|8711.37|8711.37|0
1742829230000|2025-03-24 15:13:50|8712.18|8712.18|8711.89|8711.89|8712.18|8712.18|8711.89|8711.89|0
1742829240000|2025-03-24 15:14:00|8711.6|8711.6|8709.1|8709.1|8711.6|8711.6|8709.1|8709.1|0
1742829260000|2025-03-24 15:14:20|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|8708.81|0
1742829270000|2025-03-24 15:14:30|8709.39|8709.39|8710.5|8710.5|8710.5|8710.5|8709.39|8709.39|0
1742829280000|2025-03-24 15:14:40|8710.79|8710.79|8712.81|8712.81|8712.81|8712.81|8710.79|8710.79|0
1742829300000|2025-03-24 15:15:00|8712.52|8712.52|8710.31|8710.31|8712.52|8712.52|8710.02|8710.02|0
1742829320000|2025-03-24 15:15:20|8710.34|8710.34|8710.63|8710.63|8710.63|8710.63|8710.34|8710.34|0
1742829330000|2025-03-24 15:15:30|8710.68|8710.68|8712.34|8712.34|8712.36|8712.36|8710.68|8710.68|0
1742829340000|2025-03-24 15:15:40|8712.92|8712.92|8714.02|8714.02|8714.02|8714.02|8712.92|8712.92|0
1742829350000|2025-03-24 15:15:50|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|0
1742829360000|2025-03-24 15:16:00|8714.31|8714.31|8713.73|8713.73|8714.31|8714.31|8713.73|8713.73|0
1742829370000|2025-03-24 15:16:10|8713.15|8713.15|8713.15|8713.15|8713.15|8713.15|8713.15|8713.15|0
1742829380000|2025-03-24 15:16:20|8713.73|8713.73|8713.15|8713.15|8713.73|8713.73|8713.15|8713.15|0
1742829390000|2025-03-24 15:16:30|8713.44|8713.44|8713.73|8713.73|8713.73|8713.73|8713.44|8713.44|0
1742829400000|2025-03-24 15:16:40|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|0
1742829420000|2025-03-24 15:17:00|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|0
1742829430000|2025-03-24 15:17:10|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|0
1742829440000|2025-03-24 15:17:20|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.41|8715.41|0
1742829450000|2025-03-24 15:17:30|8715.41|8715.41|8715.41|8715.41|8715.41|8715.41|8715.12|8715.12|0
1742829470000|2025-03-24 15:17:50|8715.12|8715.12|8714.83|8714.83|8715.12|8715.12|8714.83|8714.83|0
1742829480000|2025-03-24 15:18:00|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|0
1742829500000|2025-03-24 15:18:20|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|0
1742829510000|2025-03-24 15:18:30|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|0
1742829520000|2025-03-24 15:18:40|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|0
1742829530000|2025-03-24 15:18:50|8715.93|8715.93|8716.22|8716.22|8716.22|8716.22|8715.93|8715.93|0
1742829540000|2025-03-24 15:19:00|8715.93|8715.93|8715.93|8715.93|8715.93|8715.93|8715.93|8715.93|0
1742829550000|2025-03-24 15:19:10|8715.99|8715.99|8717.38|8717.38|8717.38|8717.38|8715.99|8715.99|0
1742829560000|2025-03-24 15:19:20|8717.43|8717.43|8717.14|8717.14|8717.43|8717.43|8717.14|8717.14|0
1742829580000|2025-03-24 15:19:40|8716.04|8716.04|8715.75|8715.75|8716.04|8716.04|8715.75|8715.75|0
1742829590000|2025-03-24 15:19:50|8714.65|8714.65|8714.94|8714.94|8714.94|8714.94|8714.65|8714.65|0
1742829600000|2025-03-24 15:20:00|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|0
1742829610000|2025-03-24 15:20:10|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|0
1742829620000|2025-03-24 15:20:20|8714.34|8714.34|8714.32|8714.32|8714.34|8714.34|8714.32|8714.32|0
1742829630000|2025-03-24 15:20:30|8714.61|8714.61|8714.32|8714.32|8714.61|8714.61|8714.32|8714.32|0
1742829650000|2025-03-24 15:20:50|8714.3|8714.3|8714|8714|8714.3|8714.3|8713.71|8713.71|0
1742829660000|2025-03-24 15:21:00|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|0
1742829670000|2025-03-24 15:21:10|8712.88|8712.88|8712.9|8712.9|8712.9|8712.9|8712.88|8712.88|0
1742829680000|2025-03-24 15:21:20|8712.6|8712.6|8712.6|8712.6|8712.6|8712.6|8712.02|8712.02|0
1742829710000|2025-03-24 15:21:50|8712.31|8712.31|8712.6|8712.6|8712.6|8712.6|8712.31|8712.31|0
1742829720000|2025-03-24 15:22:00|8712.31|8712.31|8712.31|8712.31|8712.31|8712.31|8712.31|8712.31|0
1742829730000|2025-03-24 15:22:10|8713.41|8713.41|8711.73|8711.73|8713.41|8713.41|8711.73|8711.73|0
1742829740000|2025-03-24 15:22:20|8711.44|8711.44|8711.44|8711.44|8711.44|8711.44|8711.15|8711.15|0
1742829750000|2025-03-24 15:22:30|8711.73|8711.73|8712.31|8712.31|8712.31|8712.31|8711.73|8711.73|0
1742829760000|2025-03-24 15:22:40|8713.41|8713.41|8713.12|8713.12|8713.41|8713.41|8713.12|8713.12|0
1742829790000|2025-03-24 15:23:10|8714|8714|8713.71|8713.71|8714|8714|8713.71|8713.71|0
1742829800000|2025-03-24 15:23:20|8714|8714|8713.41|8713.41|8714|8714|8713.41|8713.41|0
1742829810000|2025-03-24 15:23:30|8713.71|8713.71|8714.81|8714.81|8715.39|8715.39|8713.71|8713.71|0
1742829840000|2025-03-24 15:24:00|8714.78|8714.78|8715.1|8715.1|8715.12|8715.12|8714.78|8714.78|0
1742829850000|2025-03-24 15:24:10|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|0
1742829860000|2025-03-24 15:24:20|8716.18|8716.18|8716.2|8716.2|8716.2|8716.2|8716.18|8716.18|0
1742829870000|2025-03-24 15:24:30|8716.78|8716.78|8717.07|8717.07|8717.37|8717.37|8716.78|8716.78|0
1742829880000|2025-03-24 15:24:40|8715.97|8715.97|8715.68|8715.68|8715.97|8715.97|8715.68|8715.68|0
1742829890000|2025-03-24 15:24:50|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|0
1742829900000|2025-03-24 15:25:00|8715.97|8715.97|8716.27|8716.27|8716.27|8716.27|8715.97|8715.97|0
1742829910000|2025-03-24 15:25:10|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|0
1742829930000|2025-03-24 15:25:30|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|0
1742829940000|2025-03-24 15:25:40|8717.37|8717.37|8717.37|8717.37|8717.66|8717.66|8717.37|8717.37|0
1742829950000|2025-03-24 15:25:50|8717.95|8717.95|8718.82|8718.82|8719.41|8719.41|8717.95|8717.95|0
1742829960000|2025-03-24 15:26:00|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|8719.12|0
1742829970000|2025-03-24 15:26:10|8719.14|8719.14|8718.63|8718.63|8719.21|8719.21|8718.63|8718.63|0
1742829980000|2025-03-24 15:26:20|8718.34|8718.34|8718.34|8718.34|8718.92|8718.92|8718.05|8718.05|0
1742830000000|2025-03-24 15:26:40|8718.63|8718.63|8718.34|8718.34|8719.5|8719.5|8718.34|8718.34|0
1742830020000|2025-03-24 15:27:00|8718.63|8718.63|8718.05|8718.05|8718.63|8718.63|8718.05|8718.05|0
1742830030000|2025-03-24 15:27:10|8716.65|8716.65|8716.33|8716.33|8716.65|8716.65|8716.04|8716.04|0
1742830040000|2025-03-24 15:27:20|8716.04|8716.04|8716.04|8716.04|8716.33|8716.33|8716.04|8716.04|0
1742830070000|2025-03-24 15:27:50|8716.33|8716.33|8716.33|8716.33|8716.33|8716.33|8716.33|8716.33|0
1742830080000|2025-03-24 15:28:00|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|8716.91|0
1742830090000|2025-03-24 15:28:10|8716.62|8716.62|8716|8716|8716.62|8716.62|8716|8716|0
1742830100000|2025-03-24 15:28:20|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.42|8715.42|0
1742830120000|2025-03-24 15:28:40|8716.3|8716.3|8716.59|8716.59|8716.59|8716.59|8716.3|8716.3|0
1742830140000|2025-03-24 15:29:00|8717.69|8717.69|8717.69|8717.69|8717.69|8717.69|8717.69|8717.69|0
1742830150000|2025-03-24 15:29:10|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|0
1742830180000|2025-03-24 15:29:40|8719.08|8719.08|8718.79|8718.79|8719.08|8719.08|8718.79|8718.79|0
1742830200000|2025-03-24 15:30:00|8718.84|8718.84|8723.03|8723.03|8723.03|8723.03|8718.84|8718.84|0
1742830210000|2025-03-24 15:30:10|8723.91|8723.91|8723.91|8723.91|8724.2|8724.2|8723.91|8723.91|0
1742830220000|2025-03-24 15:30:20|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|8723.61|0
1742830230000|2025-03-24 15:30:30|8723.32|8723.32|8723.03|8723.03|8723.32|8723.32|8723.03|8723.03|0
1742830240000|2025-03-24 15:30:40|8723.32|8723.32|8725.01|8725.01|8725.01|8725.01|8723.32|8723.32|0
1742830250000|2025-03-24 15:30:50|8725.3|8725.3|8726.46|8726.46|8726.76|8726.76|8725.3|8725.3|0
1742830260000|2025-03-24 15:31:00|8725.88|8725.88|8725.01|8725.01|8725.88|8725.88|8725.01|8725.01|0
1742830280000|2025-03-24 15:31:20|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|8724.71|0
1742830290000|2025-03-24 15:31:30|8725.01|8725.01|8725.01|8725.01|8725.3|8725.3|8725.01|8725.01|0
1742830310000|2025-03-24 15:31:50|8726.11|8726.11|8726.69|8726.69|8726.98|8726.98|8726.11|8726.11|0
1742830320000|2025-03-24 15:32:00|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|8727.79|0
1742830340000|2025-03-24 15:32:20|8728.67|8728.67|8729.25|8729.25|8729.25|8729.25|8728.67|8728.67|0
1742830360000|2025-03-24 15:32:40|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|8729.54|0
1742830390000|2025-03-24 15:33:10|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8728.96|8728.96|0
1742830410000|2025-03-24 15:33:30|8729.27|8729.27|8730.69|8730.69|8730.69|8730.69|8729.27|8729.27|0
1742830430000|2025-03-24 15:33:50|8731.79|8731.79|8734.64|8734.64|8734.64|8734.64|8731.79|8731.79|0
1742830440000|2025-03-24 15:34:00|8734.35|8734.35|8733.54|8733.54|8734.35|8734.35|8733.54|8733.54|0
1742830450000|2025-03-24 15:34:10|8734.64|8734.64|8734.66|8734.66|8734.95|8734.95|8734.64|8734.64|0
1742830460000|2025-03-24 15:34:20|8734.37|8734.37|8734.37|8734.37|8734.37|8734.37|8734.37|8734.37|0
1742830470000|2025-03-24 15:34:30|8734.66|8734.66|8734.07|8734.07|8734.66|8734.66|8734.07|8734.07|0
1742830480000|2025-03-24 15:34:40|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|8732.68|0
1742830490000|2025-03-24 15:34:50|8732.97|8732.97|8733.56|8733.56|8733.56|8733.56|8732.97|8732.97|0
1742830500000|2025-03-24 15:35:00|8733.26|8733.26|8726.82|8726.82|8733.26|8733.26|8726.82|8726.82|0
1742830510000|2025-03-24 15:35:10|8725.72|8725.72|8725.43|8725.43|8725.72|8725.72|8725.43|8725.43|0
1742830520000|2025-03-24 15:35:20|8725.72|8725.72|8726.82|8726.82|8726.82|8726.82|8725.72|8725.72|0
1742830540000|2025-03-24 15:35:40|8725.14|8725.14|8724.85|8724.85|8725.14|8725.14|8724.85|8724.85|0
1742830550000|2025-03-24 15:35:50|8724.55|8724.55|8722.35|8722.35|8724.55|8724.55|8722.35|8722.35|0
1742830560000|2025-03-24 15:36:00|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|8722.06|0
1742830580000|2025-03-24 15:36:20|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|8724.26|0
1742830590000|2025-03-24 15:36:30|8723.97|8723.97|8722.87|8722.87|8723.97|8723.97|8722.87|8722.87|0
1742830600000|2025-03-24 15:36:40|8723.16|8723.16|8723.75|8723.75|8723.75|8723.75|8723.16|8723.16|0
1742830620000|2025-03-24 15:37:00|8724.04|8724.04|8724.62|8724.62|8724.62|8724.62|8724.04|8724.04|0
1742830630000|2025-03-24 15:37:10|8725.72|8725.72|8724.62|8724.62|8725.72|8725.72|8724.62|8724.62|0
1742830640000|2025-03-24 15:37:20|8724.33|8724.33|8724.33|8724.33|8724.33|8724.33|8724.33|8724.33|0
1742830650000|2025-03-24 15:37:30|8724.38|8724.38|8724.4|8724.4|8724.69|8724.69|8724.38|8724.38|0
1742830660000|2025-03-24 15:37:40|8725.5|8725.5|8725.79|8725.79|8725.79|8725.79|8725.5|8725.5|0
1742830670000|2025-03-24 15:37:50|8725.76|8725.76|8725.77|8725.77|8725.77|8725.77|8725.76|8725.76|0
1742830680000|2025-03-24 15:38:00|8726.87|8726.87|8727.33|8727.33|8727.33|8727.33|8726.87|8726.87|0
1742830690000|2025-03-24 15:38:10|8727.31|8727.31|8727.31|8727.31|8727.31|8727.31|8727.31|8727.31|0
1742830700000|2025-03-24 15:38:20|8727.89|8727.89|8727.89|8727.89|8728.48|8728.48|8727.89|8727.89|0
1742830720000|2025-03-24 15:38:40|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|0
1742830730000|2025-03-24 15:38:50|8727.86|8727.86|8729.25|8729.25|8729.25|8729.25|8727.86|8727.86|0
1742830760000|2025-03-24 15:39:20|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|0
1742830770000|2025-03-24 15:39:30|8728.17|8728.17|8728.1|8728.1|8728.17|8728.17|8728.1|8728.1|0
1742830780000|2025-03-24 15:39:40|8727.81|8727.81|8726.42|8726.42|8727.81|8727.81|8726.42|8726.42|0
1742830790000|2025-03-24 15:39:50|8726.43|8726.43|8726.14|8726.14|8726.43|8726.43|8726.14|8726.14|0
1742830800000|2025-03-24 15:40:00|8725.85|8725.85|8726.95|8726.95|8726.95|8726.95|8725.85|8725.85|0
1742830820000|2025-03-24 15:40:20|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|8727.53|0
1742830830000|2025-03-24 15:40:30|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|8728.12|0
1742830840000|2025-03-24 15:40:40|8727.53|8727.53|8724.75|8724.75|8727.53|8727.53|8724.75|8724.75|0
1742830860000|2025-03-24 15:41:00|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|8722.55|0
1742830870000|2025-03-24 15:41:10|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|8722.52|0
1742830890000|2025-03-24 15:41:30|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|8722.5|0
1742830930000|2025-03-24 15:42:10|8723.89|8723.89|8723.6|8723.6|8724.18|8724.18|8723.6|8723.6|0
1742830940000|2025-03-24 15:42:20|8723.89|8723.89|8723.89|8723.89|8723.89|8723.89|8723.89|8723.89|0
1742830950000|2025-03-24 15:42:30|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|0
1742830960000|2025-03-24 15:42:40|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|0
1742830970000|2025-03-24 15:42:50|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|0
1742830980000|2025-03-24 15:43:00|8723.85|8723.85|8724.66|8724.66|8724.66|8724.66|8723.55|8723.55|0
1742830990000|2025-03-24 15:43:10|8725.24|8725.24|8724.95|8724.95|8725.24|8725.24|8724.95|8724.95|0
1742831030000|2025-03-24 15:43:50|8724.66|8724.66|8724.95|8724.95|8724.95|8724.95|8724.66|8724.66|0
1742831040000|2025-03-24 15:44:00|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|0
1742831050000|2025-03-24 15:44:10|8723.83|8723.83|8723.8|8723.8|8723.83|8723.83|8723.8|8723.8|0
1742831060000|2025-03-24 15:44:20|8723.78|8723.78|8723.78|8723.78|8723.82|8723.82|8723.78|8723.78|0
1742831070000|2025-03-24 15:44:30|8723.8|8723.8|8723.77|8723.77|8723.8|8723.8|8723.77|8723.77|0
1742831080000|2025-03-24 15:44:40|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|8724.06|0
1742831120000|2025-03-24 15:45:20|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|0
1742831130000|2025-03-24 15:45:30|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|0
1742831150000|2025-03-24 15:45:50|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|8724.89|0
1742831160000|2025-03-24 15:46:00|8725.18|8725.18|8725.18|8725.18|8725.18|8725.18|8724.89|8724.89|0
1742831180000|2025-03-24 15:46:20|8724.89|8724.89|8726.06|8726.06|8726.06|8726.06|8724.89|8724.89|0
1742831200000|2025-03-24 15:46:40|8726.08|8726.08|8726.11|8726.11|8726.11|8726.11|8726.08|8726.08|0
1742831210000|2025-03-24 15:46:50|8727.21|8727.21|8728.6|8728.6|8728.6|8728.6|8727.21|8727.21|0
1742831240000|2025-03-24 15:47:20|8728.89|8728.89|8728.6|8728.6|8728.89|8728.89|8728.6|8728.6|0
1742831260000|2025-03-24 15:47:40|8728.31|8728.31|8727.21|8727.21|8728.31|8728.31|8727.21|8727.21|0
1742831280000|2025-03-24 15:48:00|8727.79|8727.79|8728.6|8728.6|8728.6|8728.6|8727.5|8727.5|0
1742831290000|2025-03-24 15:48:10|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|0
1742831310000|2025-03-24 15:48:30|8728.89|8728.89|8729.16|8729.16|8729.16|8729.16|8728.87|8728.87|0
1742831320000|2025-03-24 15:48:40|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.58|8728.58|0
1742831330000|2025-03-24 15:48:50|8728.92|8728.92|8728.97|8728.97|8728.97|8728.97|8728.92|8728.92|0
1742831340000|2025-03-24 15:49:00|8728.99|8728.99|8728.97|8728.97|8728.99|8728.99|8728.97|8728.97|0
1742831350000|2025-03-24 15:49:10|8727.58|8727.58|8726.99|8726.99|8727.58|8727.58|8726.99|8726.99|0
1742831360000|2025-03-24 15:49:20|8726.12|8726.12|8726.1|8726.1|8726.12|8726.12|8726.1|8726.1|0
1742831370000|2025-03-24 15:49:30|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|8725.8|0
1742831380000|2025-03-24 15:49:40|8724.7|8724.7|8723.6|8723.6|8724.7|8724.7|8723.6|8723.6|0
1742831390000|2025-03-24 15:49:50|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|8723.31|0
1742831400000|2025-03-24 15:50:00|8723.29|8723.29|8722.84|8722.84|8723.29|8723.29|8722.84|8722.84|0
1742831410000|2025-03-24 15:50:10|8722.88|8722.88|8723.17|8723.17|8723.17|8723.17|8722.86|8722.86|0
1742831420000|2025-03-24 15:50:20|8723.46|8723.46|8724.58|8724.58|8724.58|8724.58|8723.46|8723.46|0
1742831440000|2025-03-24 15:50:40|8723.48|8723.48|8723.45|8723.45|8723.48|8723.48|8723.45|8723.45|0
1742831450000|2025-03-24 15:50:50|8724.03|8724.03|8723.74|8723.74|8724.03|8724.03|8723.74|8723.74|0
1742831460000|2025-03-24 15:51:00|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|0
1742831480000|2025-03-24 15:51:20|8725.14|8725.14|8724.03|8724.03|8725.14|8725.14|8724.03|8724.03|0
1742831490000|2025-03-24 15:51:30|8725.14|8725.14|8725.14|8725.14|8725.14|8725.14|8725.14|8725.14|0
1742831500000|2025-03-24 15:51:40|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|8724.84|0
1742831520000|2025-03-24 15:52:00|8724.55|8724.55|8725.14|8725.14|8725.14|8725.14|8724.55|8724.55|0
1742831540000|2025-03-24 15:52:20|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|0
1742831560000|2025-03-24 15:52:40|8725.14|8725.14|8724.84|8724.84|8725.14|8725.14|8724.84|8724.84|0
1742831570000|2025-03-24 15:52:50|8726.53|8726.53|8727.11|8727.11|8727.11|8727.11|8726.53|8726.53|0
1742831580000|2025-03-24 15:53:00|8727.4|8727.4|8727.4|8727.4|8727.99|8727.99|8727.4|8727.4|0
1742831590000|2025-03-24 15:53:10|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|0
1742831600000|2025-03-24 15:53:20|8727.69|8727.69|8726.59|8726.59|8727.69|8727.69|8726.59|8726.59|0
1742831620000|2025-03-24 15:53:40|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|0
1742831630000|2025-03-24 15:53:50|8726.59|8726.59|8726.01|8726.01|8726.59|8726.59|8726.01|8726.01|0
1742831640000|2025-03-24 15:54:00|8726.3|8726.3|8727.09|8727.09|8727.4|8727.4|8726.3|8726.3|0
1742831650000|2025-03-24 15:54:10|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|0
1742831660000|2025-03-24 15:54:20|8728.48|8728.48|8728.19|8728.19|8728.77|8728.77|8728.19|8728.19|0
1742831670000|2025-03-24 15:54:30|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|0
1742831680000|2025-03-24 15:54:40|8727.9|8727.9|8727.09|8727.09|8728.19|8728.19|8727.09|8727.09|0
1742831700000|2025-03-24 15:55:00|8727.04|8727.04|8726.46|8726.46|8727.04|8727.04|8726.46|8726.46|0
1742831720000|2025-03-24 15:55:20|8726.16|8726.16|8726.16|8726.16|8726.16|8726.16|8725.87|8725.87|0
1742831730000|2025-03-24 15:55:30|8725.06|8725.06|8725.94|8725.94|8725.94|8725.94|8725.06|8725.06|0
1742831740000|2025-03-24 15:55:40|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|8727.04|0
1742831750000|2025-03-24 15:55:50|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|0
1742831760000|2025-03-24 15:56:00|8728.43|8728.43|8727.32|8727.32|8728.72|8728.72|8727.32|8727.32|0
1742831770000|2025-03-24 15:56:10|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|0
1742831780000|2025-03-24 15:56:20|8727.32|8727.32|8727.32|8727.32|8727.32|8727.32|8726.74|8726.74|0
1742831790000|2025-03-24 15:56:30|8727.03|8727.03|8728.13|8728.13|8728.13|8728.13|8727.03|8727.03|0
1742831810000|2025-03-24 15:56:50|8727.84|8727.84|8729|8729|8729|8729|8727.84|8727.84|0
1742831820000|2025-03-24 15:57:00|8729.32|8729.32|8729.9|8729.9|8729.9|8729.9|8728.73|8728.73|0
1742831830000|2025-03-24 15:57:10|8728.8|8728.8|8728.22|8728.22|8728.8|8728.8|8728.22|8728.22|0
1742831850000|2025-03-24 15:57:30|8728.8|8728.8|8728.82|8728.82|8728.82|8728.82|8728.8|8728.8|0
1742831860000|2025-03-24 15:57:40|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|0
1742831880000|2025-03-24 15:58:00|8728.58|8728.58|8729.97|8729.97|8729.97|8729.97|8728.58|8728.58|0
1742831900000|2025-03-24 15:58:20|8731.07|8731.07|8731.66|8731.66|8731.66|8731.66|8731.07|8731.07|0
1742831910000|2025-03-24 15:58:30|8731.37|8731.37|8732.47|8732.47|8732.47|8732.47|8731.37|8731.37|0
1742831920000|2025-03-24 15:58:40|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|8732.18|0
1742831930000|2025-03-24 15:58:50|8732.15|8732.15|8732.16|8732.16|8732.16|8732.16|8732.15|8732.15|0
1742831940000|2025-03-24 15:59:00|8731.87|8731.87|8732.16|8732.16|8732.16|8732.16|8731.87|8731.87|0
1742831950000|2025-03-24 15:59:10|8731.58|8731.58|8731.58|8731.58|8731.58|8731.58|8731.58|8731.58|0
1742831960000|2025-03-24 15:59:20|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|0
1742831970000|2025-03-24 15:59:30|8730.45|8730.45|8730.45|8730.45|8730.45|8730.45|8730.45|8730.45|0
1742831990000|2025-03-24 15:59:50|8729.35|8729.35|8729.35|8729.35|8729.35|8729.35|8729.35|8729.35|0
1742832000000|2025-03-24 16:00:00|8729.65|8729.65|8728.24|8728.24|8729.94|8729.94|8728.23|8728.23|0
1742832010000|2025-03-24 16:00:10|8728.53|8728.53|8728.24|8728.24|8728.53|8728.53|8728.24|8728.24|0
1742832020000|2025-03-24 16:00:20|8728.53|8728.53|8728.83|8728.83|8728.83|8728.83|8728.53|8728.53|0
1742832030000|2025-03-24 16:00:30|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|0
1742832040000|2025-03-24 16:00:40|8729.94|8729.94|8726.88|8726.88|8729.95|8729.95|8726.88|8726.88|0
1742832060000|2025-03-24 16:01:00|8726.59|8726.59|8728.56|8728.56|8728.85|8728.85|8726.59|8726.59|0
1742832070000|2025-03-24 16:01:10|8728.54|8728.54|8728.56|8728.56|8728.56|8728.56|8728.54|8728.54|0
1742832080000|2025-03-24 16:01:20|8728.27|8728.27|8725.78|8725.78|8728.27|8728.27|8725.48|8725.48|0
1742832090000|2025-03-24 16:01:30|8726.07|8726.07|8726.36|8726.36|8726.36|8726.36|8726.07|8726.07|0
1742832100000|2025-03-24 16:01:40|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|0
1742832110000|2025-03-24 16:01:50|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1742832120000|2025-03-24 16:02:00|8725.76|8725.76|8725.76|8725.76|8726.86|8726.86|8725.76|8725.76|0
1742832130000|2025-03-24 16:02:10|8727.44|8727.44|8727.15|8727.15|8727.73|8727.73|8727.15|8727.15|0
1742832140000|2025-03-24 16:02:20|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|8727.44|0
1742832150000|2025-03-24 16:02:30|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1742832160000|2025-03-24 16:02:40|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|0
1742832170000|2025-03-24 16:02:50|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|8724.37|0
1742832180000|2025-03-24 16:03:00|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|0
1742832200000|2025-03-24 16:03:20|8723.56|8723.56|8723.56|8723.56|8724.14|8724.14|8723.56|8723.56|0
1742832210000|2025-03-24 16:03:30|8723.53|8723.53|8723.53|8723.53|8723.53|8723.53|8723.53|8723.53|0
1742832240000|2025-03-24 16:04:00|8723.24|8723.24|8721.56|8721.56|8723.24|8723.24|8721.56|8721.56|0
1742832260000|2025-03-24 16:04:20|8721.27|8721.27|8720.98|8720.98|8721.27|8721.27|8720.68|8720.68|0
1742832270000|2025-03-24 16:04:30|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|0
1742832280000|2025-03-24 16:04:40|8722.37|8722.37|8722.66|8722.66|8722.66|8722.66|8722.37|8722.37|0
1742832290000|2025-03-24 16:04:50|8722.95|8722.95|8723.76|8723.76|8723.76|8723.76|8722.66|8722.66|0
1742832300000|2025-03-24 16:05:00|8723.74|8723.74|8723.74|8723.74|8723.74|8723.74|8723.74|8723.74|0
1742832310000|2025-03-24 16:05:10|8724.03|8724.03|8723.44|8723.44|8724.03|8724.03|8723.44|8723.44|0
1742832320000|2025-03-24 16:05:20|8723.15|8723.15|8722.05|8722.05|8723.15|8723.15|8722.05|8722.05|0
1742832330000|2025-03-24 16:05:30|8721.76|8721.76|8721.47|8721.47|8721.76|8721.76|8721.47|8721.47|0
1742832340000|2025-03-24 16:05:40|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|8720.37|0
1742832350000|2025-03-24 16:05:50|8720.39|8720.39|8720.42|8720.42|8720.42|8720.42|8720.39|8720.39|0
1742832360000|2025-03-24 16:06:00|8720.71|8720.71|8721.05|8721.05|8721.06|8721.06|8720.71|8720.71|0
1742832370000|2025-03-24 16:06:10|8721.1|8721.1|8720.81|8720.81|8721.11|8721.11|8720.81|8720.81|0
1742832380000|2025-03-24 16:06:20|8721.1|8721.1|8720.79|8720.79|8721.1|8721.1|8720.79|8720.79|0
1742832390000|2025-03-24 16:06:30|8720.5|8720.5|8720.75|8720.75|8720.79|8720.79|8720.5|8720.5|0
1742832410000|2025-03-24 16:06:50|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|8720.46|0
1742832420000|2025-03-24 16:07:00|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|0
1742832450000|2025-03-24 16:07:30|8720.46|8720.46|8720.17|8720.17|8720.46|8720.46|8720.17|8720.17|0
1742832470000|2025-03-24 16:07:50|8719.07|8719.07|8718.78|8718.78|8719.07|8719.07|8718.78|8718.78|0
1742832480000|2025-03-24 16:08:00|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|0
1742832490000|2025-03-24 16:08:10|8719.88|8719.88|8720.75|8720.75|8720.75|8720.75|8719.88|8719.88|0
1742832500000|2025-03-24 16:08:20|8722.96|8722.96|8724.35|8724.35|8725.45|8725.45|8722.96|8722.96|0
1742832510000|2025-03-24 16:08:30|8724.06|8724.06|8723.73|8723.73|8724.06|8724.06|8723.73|8723.73|0
1742832530000|2025-03-24 16:08:50|8723.44|8723.44|8722.05|8722.05|8723.44|8723.44|8722.05|8722.05|0
1742832540000|2025-03-24 16:09:00|8721.76|8721.76|8722.06|8722.06|8722.06|8722.06|8721.76|8721.76|0
1742832550000|2025-03-24 16:09:10|8720.96|8720.96|8720.08|8720.08|8720.96|8720.96|8720.08|8720.08|0
1742832560000|2025-03-24 16:09:20|8719.79|8719.79|8719.87|8719.87|8719.87|8719.87|8719.79|8719.79|0
1742832570000|2025-03-24 16:09:30|8719.29|8719.29|8718.21|8718.21|8719.6|8719.6|8718.21|8718.21|0
1742832580000|2025-03-24 16:09:40|8717.92|8717.92|8717.89|8717.89|8717.92|8717.92|8717.89|8717.89|0
1742832590000|2025-03-24 16:09:50|8716.79|8716.79|8716.79|8716.79|8716.79|8716.79|8716.79|8716.79|0
1742832600000|2025-03-24 16:10:00|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|0
1742832610000|2025-03-24 16:10:10|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|0
1742832620000|2025-03-24 16:10:20|8716.45|8716.45|8715.58|8715.58|8716.45|8716.45|8715.58|8715.58|0
1742832630000|2025-03-24 16:10:30|8715.29|8715.29|8713.89|8713.89|8715.29|8715.29|8713.89|8713.89|0
1742832640000|2025-03-24 16:10:40|8713.6|8713.6|8712.21|8712.21|8713.6|8713.6|8711.92|8711.92|0
1742832660000|2025-03-24 16:11:00|8712.5|8712.5|8712.5|8712.5|8712.5|8712.5|8712.5|8712.5|0
1742832670000|2025-03-24 16:11:10|8711.92|8711.92|8712.5|8712.5|8712.5|8712.5|8711.92|8711.92|0
1742832680000|2025-03-24 16:11:20|8712.21|8712.21|8711.11|8711.11|8712.21|8712.21|8711.11|8711.11|0
1742832690000|2025-03-24 16:11:30|8709.43|8709.43|8709.94|8709.94|8710.23|8710.23|8709.43|8709.43|0
1742832700000|2025-03-24 16:11:40|8709.65|8709.65|8709.99|8709.99|8709.99|8709.99|8709.65|8709.65|0
1742832710000|2025-03-24 16:11:50|8709.91|8709.91|8708.81|8708.81|8709.91|8709.91|8708.81|8708.81|0
1742832720000|2025-03-24 16:12:00|8708.52|8708.52|8707.94|8707.94|8708.52|8708.52|8707.94|8707.94|0
1742832730000|2025-03-24 16:12:10|8708.23|8708.23|8707.65|8707.65|8708.23|8708.23|8707.65|8707.65|0
1742832740000|2025-03-24 16:12:20|8706.54|8706.54|8706.25|8706.25|8706.54|8706.54|8706.25|8706.25|0
1742832750000|2025-03-24 16:12:30|8705.96|8705.96|8705.67|8705.67|8705.96|8705.96|8705.67|8705.67|0
1742832760000|2025-03-24 16:12:40|8705.62|8705.62|8705.33|8705.33|8705.62|8705.62|8705.33|8705.33|0
1742832770000|2025-03-24 16:12:50|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|0
1742832780000|2025-03-24 16:13:00|8705.91|8705.91|8705.91|8705.91|8705.91|8705.91|8705.91|8705.91|0
1742832800000|2025-03-24 16:13:20|8705.33|8705.33|8705.33|8705.33|8705.33|8705.33|8705.33|8705.33|0
1742832810000|2025-03-24 16:13:30|8705.62|8705.62|8705.88|8705.88|8705.91|8705.91|8705.62|8705.62|0
1742832820000|2025-03-24 16:13:40|8705.9|8705.9|8705.02|8705.02|8705.9|8705.9|8705.02|8705.02|0
1742832830000|2025-03-24 16:13:50|8705.31|8705.31|8705|8705|8705.31|8705.31|8705|8705|0
1742832840000|2025-03-24 16:14:00|8705.02|8705.02|8703.02|8703.02|8705.02|8705.02|8703.02|8703.02|0
1742832850000|2025-03-24 16:14:10|8703.6|8703.6|8702.96|8702.96|8703.6|8703.6|8702.96|8702.96|0
1742832860000|2025-03-24 16:14:20|8702.67|8702.67|8702.96|8702.96|8702.96|8702.96|8702.67|8702.67|0
1742832880000|2025-03-24 16:14:40|8702.67|8702.67|8702.65|8702.65|8702.96|8702.96|8702.65|8702.65|0
1742832890000|2025-03-24 16:14:50|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.65|8702.65|0
1742832900000|2025-03-24 16:15:00|8703.24|8703.24|8702.64|8702.64|8703.24|8703.24|8702.61|8702.61|0
1742832910000|2025-03-24 16:15:10|8702.63|8702.63|8702.61|8702.61|8702.64|8702.64|8702.61|8702.61|0
1742832920000|2025-03-24 16:15:20|8703.71|8703.71|8703.69|8703.69|8704.01|8704.01|8703.69|8703.69|0
1742832930000|2025-03-24 16:15:30|8703.7|8703.7|8709.05|8709.05|8709.05|8709.05|8703.7|8703.7|0
1742832940000|2025-03-24 16:15:40|8709.06|8709.06|8707.09|8707.09|8709.35|8709.35|8707.09|8707.09|0
1742832950000|2025-03-24 16:15:50|8707.38|8707.38|8706.28|8706.28|8707.38|8707.38|8706.28|8706.28|0
1742832960000|2025-03-24 16:16:00|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|8706.57|0
1742832970000|2025-03-24 16:16:10|8705.99|8705.99|8705.69|8705.69|8705.99|8705.99|8705.69|8705.69|0
1742832990000|2025-03-24 16:16:30|8705.99|8705.99|8705.69|8705.69|8705.99|8705.99|8705.69|8705.69|0
1742833000000|2025-03-24 16:16:40|8705.66|8705.66|8705.6|8705.6|8705.66|8705.66|8705.6|8705.6|0
1742833010000|2025-03-24 16:16:50|8704.72|8704.72|8705.01|8705.01|8705.01|8705.01|8704.72|8704.72|0
1742833020000|2025-03-24 16:17:00|8705.3|8705.3|8705.01|8705.01|8705.3|8705.3|8704.72|8704.72|0
1742833030000|2025-03-24 16:17:10|8704.72|8704.72|8704.72|8704.72|8705.01|8705.01|8704.72|8704.72|0
1742833050000|2025-03-24 16:17:30|8705.01|8705.01|8705.01|8705.01|8705.3|8705.3|8705.01|8705.01|0
1742833070000|2025-03-24 16:17:50|8703.91|8703.91|8702.93|8702.93|8703.91|8703.91|8702.93|8702.93|0
1742833080000|2025-03-24 16:18:00|8703.22|8703.22|8703.5|8703.5|8703.5|8703.5|8703.21|8703.21|0
1742833090000|2025-03-24 16:18:10|8704.08|8704.08|8704.08|8704.08|8704.37|8704.37|8704.08|8704.08|0
1742833100000|2025-03-24 16:18:20|8703.79|8703.79|8704.08|8704.08|8704.37|8704.37|8703.79|8703.79|0
1742833110000|2025-03-24 16:18:30|8703.5|8703.5|8704.08|8704.08|8704.08|8704.08|8703.5|8703.5|0
1742833120000|2025-03-24 16:18:40|8703.79|8703.79|8703.48|8703.48|8703.79|8703.79|8703.48|8703.48|0
1742833130000|2025-03-24 16:18:50|8703.5|8703.5|8703.55|8703.55|8703.55|8703.55|8703.5|8703.5|0
1742833140000|2025-03-24 16:19:00|8703.56|8703.56|8703|8703|8704.66|8704.66|8703|8703|0
1742833150000|2025-03-24 16:19:10|8703.29|8703.29|8704.98|8704.98|8705.27|8705.27|8703.29|8703.29|0
1742833160000|2025-03-24 16:19:20|8704.68|8704.68|8705.27|8705.27|8705.27|8705.27|8704.68|8704.68|0
1742833170000|2025-03-24 16:19:30|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|8705.56|0
1742833180000|2025-03-24 16:19:40|8705.27|8705.27|8705.28|8705.28|8705.28|8705.28|8705.27|8705.27|0
1742833200000|2025-03-24 16:20:00|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|0
1742833210000|2025-03-24 16:20:10|8704.72|8704.72|8705.31|8705.31|8705.31|8705.31|8704.7|8704.7|0
1742833220000|2025-03-24 16:20:20|8705.29|8705.29|8704.69|8704.69|8705.29|8705.29|8704.69|8704.69|0
1742833230000|2025-03-24 16:20:30|8704.4|8704.4|8704.98|8704.98|8704.98|8704.98|8704.4|8704.4|0
1742833240000|2025-03-24 16:20:40|8704.91|8704.91|8704.92|8704.92|8704.92|8704.92|8704.91|8704.91|0
1742833250000|2025-03-24 16:20:50|8706.02|8706.02|8706.02|8706.02|8706.3|8706.3|8706.01|8706.01|0
1742833260000|2025-03-24 16:21:00|8707.13|8707.13|8707.71|8707.71|8707.71|8707.71|8707.13|8707.13|0
1742833270000|2025-03-24 16:21:10|8707.73|8707.73|8710.25|8710.25|8710.25|8710.25|8707.73|8707.73|0
1742833280000|2025-03-24 16:21:20|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|0
1742833290000|2025-03-24 16:21:30|8709.67|8709.67|8709.37|8709.37|8709.67|8709.67|8709.37|8709.37|0
1742833300000|2025-03-24 16:21:40|8708.27|8708.27|8709.36|8709.36|8709.36|8709.36|8708.26|8708.26|0
1742833310000|2025-03-24 16:21:50|8709.65|8709.65|8709.37|8709.37|8709.66|8709.66|8709.35|8709.35|0
1742833320000|2025-03-24 16:22:00|8709.35|8709.35|8708.77|8708.77|8709.35|8709.35|8708.77|8708.77|0
1742833330000|2025-03-24 16:22:10|8709.06|8709.06|8709.34|8709.34|8709.35|8709.35|8709.06|8709.06|0
1742833340000|2025-03-24 16:22:20|8709.63|8709.63|8709.34|8709.34|8709.63|8709.63|8709.34|8709.34|0
1742833350000|2025-03-24 16:22:30|8709.63|8709.63|8709.71|8709.71|8709.71|8709.71|8709.63|8709.63|0
1742833360000|2025-03-24 16:22:40|8709.64|8709.64|8709.93|8709.93|8709.93|8709.93|8709.64|8709.64|0
1742833370000|2025-03-24 16:22:50|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|8709.98|0
1742833380000|2025-03-24 16:23:00|8711.08|8711.08|8711.38|8711.38|8711.38|8711.38|8711.08|8711.08|0
1742833390000|2025-03-24 16:23:10|8712.48|8712.48|8711.98|8711.98|8712.48|8712.48|8711.38|8711.38|0
1742833410000|2025-03-24 16:23:30|8712.27|8712.27|8713.43|8713.43|8713.43|8713.43|8712.27|8712.27|0
1742833420000|2025-03-24 16:23:40|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1742833430000|2025-03-24 16:23:50|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|8712.85|0
1742833450000|2025-03-24 16:24:10|8713.14|8713.14|8712.88|8712.88|8713.14|8713.14|8712.85|8712.85|0
1742833460000|2025-03-24 16:24:20|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|8713.17|0
1742833470000|2025-03-24 16:24:30|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|0
1742833490000|2025-03-24 16:24:50|8712.85|8712.85|8712.27|8712.27|8712.85|8712.85|8712.27|8712.27|0
1742833500000|2025-03-24 16:25:00|8711.17|8711.17|8710.64|8710.64|8711.17|8711.17|8710.59|8710.59|0
1742833510000|2025-03-24 16:25:10|8710.35|8710.35|8711.45|8711.45|8711.45|8711.45|8710.35|8710.35|0
1742833520000|2025-03-24 16:25:20|8711.48|8711.48|8711.49|8711.49|8711.49|8711.49|8711.48|8711.48|0
1742833530000|2025-03-24 16:25:30|8711.5|8711.5|8711.21|8711.21|8711.5|8711.5|8711.21|8711.21|0
1742833550000|2025-03-24 16:25:50|8710.92|8710.92|8709.18|8709.18|8710.92|8710.92|8709.18|8709.18|0
1742833560000|2025-03-24 16:26:00|8708.08|8708.08|8709.18|8709.18|8709.18|8709.18|8708|8708|0
1742833570000|2025-03-24 16:26:10|8709.16|8709.16|8708.58|8708.58|8709.16|8709.16|8708.29|8708.29|0
1742833580000|2025-03-24 16:26:20|8708.87|8708.87|8708.87|8708.87|8708.87|8708.87|8708.87|8708.87|0
1742833590000|2025-03-24 16:26:30|8708.58|8708.58|8708.87|8708.87|8708.87|8708.87|8708.58|8708.58|0
1742833600000|2025-03-24 16:26:40|8708.85|8708.85|8708.85|8708.85|8708.85|8708.85|8708.85|8708.85|0
1742833610000|2025-03-24 16:26:50|8708.56|8708.56|8708.85|8708.85|8708.85|8708.85|8708.56|8708.56|0
1742833630000|2025-03-24 16:27:10|8709.96|8709.96|8711.36|8711.36|8711.36|8711.36|8709.96|8709.96|0
1742833640000|2025-03-24 16:27:20|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|8711.65|0
1742833650000|2025-03-24 16:27:30|8711.64|8711.64|8711.38|8711.38|8711.69|8711.69|8711.38|8711.38|0
1742833660000|2025-03-24 16:27:40|8711.37|8711.37|8709.42|8709.42|8711.37|8711.37|8709.42|8709.42|0
1742833670000|2025-03-24 16:27:50|8709.39|8709.39|8709.38|8709.38|8709.39|8709.39|8709.38|8709.38|0
1742833680000|2025-03-24 16:28:00|8708.79|8708.79|8708.78|8708.78|8708.79|8708.79|8708.76|8708.76|0
1742833690000|2025-03-24 16:28:10|8708.49|8708.49|8706|8706|8708.49|8708.49|8706|8706|0
1742833700000|2025-03-24 16:28:20|8705.7|8705.7|8706.29|8706.29|8706.29|8706.29|8705.7|8705.7|0
1742833710000|2025-03-24 16:28:30|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|0
1742833720000|2025-03-24 16:28:40|8707.39|8707.39|8707.1|8707.1|8707.39|8707.39|8707.1|8707.1|0
1742833730000|2025-03-24 16:28:50|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|8707.07|0
1742833740000|2025-03-24 16:29:00|8707.05|8707.05|8707.02|8707.02|8707.31|8707.31|8707.02|8707.02|0
1742833750000|2025-03-24 16:29:10|8707.04|8707.04|8707.33|8707.33|8707.33|8707.33|8707.04|8707.04|0
1742833770000|2025-03-24 16:29:30|8707.62|8707.62|8706.23|8706.23|8707.62|8707.62|8706.23|8706.23|0
1742833780000|2025-03-24 16:29:40|8706.52|8706.52|8706.17|8706.17|8706.59|8706.59|8706.17|8706.17|0
1742833790000|2025-03-24 16:29:50|8705.88|8705.88|8705.44|8705.44|8707.06|8707.06|8704.57|8704.57|0
1742890500000|2025-03-25 08:15:00|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|0
1742890510000|2025-03-25 08:15:10|8827.65|8827.65|8825.5|8825.5|8827.65|8827.65|8825.44|8825.44|0
1742890520000|2025-03-25 08:15:20|8826.6|8826.6|8826.5|8826.5|8826.6|8826.6|8826.5|8826.5|0
1742890530000|2025-03-25 08:15:30|8825.4|8825.4|8824.52|8824.52|8825.4|8825.4|8824.23|8824.23|0
1742890540000|2025-03-25 08:15:40|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|8820.12|0
1742890550000|2025-03-25 08:15:50|8821.22|8821.22|8820.35|8820.35|8821.22|8821.22|8820.35|8820.35|0
1742890560000|2025-03-25 08:16:00|8819.76|8819.76|8820.05|8820.05|8820.05|8820.05|8819.76|8819.76|0
1742890570000|2025-03-25 08:16:10|8820.35|8820.35|8820.93|8820.93|8820.93|8820.93|8820.35|8820.35|0
1742890580000|2025-03-25 08:16:20|8821.51|8821.51|8820.35|8820.35|8821.53|8821.53|8820.35|8820.35|0
1742890590000|2025-03-25 08:16:30|8820.93|8820.93|8820.67|8820.67|8820.93|8820.93|8820.64|8820.64|0
1742890600000|2025-03-25 08:16:40|8820.71|8820.71|8821.07|8821.07|8821.07|8821.07|8820.71|8820.71|0
1742890610000|2025-03-25 08:16:50|8821.09|8821.09|8821.1|8821.1|8821.1|8821.1|8821.09|8821.09|0
1742890620000|2025-03-25 08:17:00|8821.39|8821.39|8821.43|8821.43|8821.43|8821.43|8821.39|8821.39|0
1742890630000|2025-03-25 08:17:10|8822.01|8822.01|8824.21|8824.21|8824.21|8824.21|8822.01|8822.01|0
1742890640000|2025-03-25 08:17:20|8824.26|8824.26|8822|8822|8824.26|8824.26|8822|8822|0
1742890650000|2025-03-25 08:17:30|8821.7|8821.7|8821.7|8821.7|8821.7|8821.7|8821.7|8821.7|0
1742890660000|2025-03-25 08:17:40|8821.77|8821.77|8821.82|8821.82|8821.82|8821.82|8821.74|8821.74|0
1742890670000|2025-03-25 08:17:50|8817.42|8817.42|8816.3|8816.3|8817.42|8817.42|8816.27|8816.27|0
1742890680000|2025-03-25 08:18:00|8816.33|8816.33|8818.26|8818.26|8818.56|8818.56|8815.75|8815.75|0
1742890690000|2025-03-25 08:18:10|8819.72|8819.72|8820.46|8820.46|8820.46|8820.46|8819.72|8819.72|0
1742890700000|2025-03-25 08:18:20|8820.49|8820.49|8822.67|8822.67|8822.7|8822.7|8820.49|8820.49|0
1742890710000|2025-03-25 08:18:30|8821.57|8821.57|8823.24|8823.24|8823.26|8823.26|8821.57|8821.57|0
1742890720000|2025-03-25 08:18:40|8822.95|8822.95|8822.66|8822.66|8822.95|8822.95|8822.66|8822.66|0
1742890730000|2025-03-25 08:18:50|8822.69|8822.69|8822.71|8822.71|8822.71|8822.71|8822.69|8822.69|0
1742890740000|2025-03-25 08:19:00|8822.13|8822.13|8822.08|8822.08|8822.13|8822.13|8822.05|8822.05|0
1742890750000|2025-03-25 08:19:10|8822.6|8822.6|8822.02|8822.02|8822.6|8822.6|8822.02|8822.02|0
1742890760000|2025-03-25 08:19:20|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|0
1742890770000|2025-03-25 08:19:30|8822.61|8822.61|8822.72|8822.72|8822.72|8822.72|8822.61|8822.61|0
1742890780000|2025-03-25 08:19:40|8822.68|8822.68|8822.99|8822.99|8822.99|8822.99|8822.68|8822.68|0
1742890800000|2025-03-25 08:20:00|8822.69|8822.69|8823.86|8823.86|8824.15|8824.15|8822.69|8822.69|0
1742890810000|2025-03-25 08:20:10|8823.84|8823.84|8827.72|8827.72|8827.72|8827.72|8823.84|8823.84|0
1742890820000|2025-03-25 08:20:20|8826.62|8826.62|8826.62|8826.62|8826.62|8826.62|8826.62|8826.62|0
1742890830000|2025-03-25 08:20:30|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|0
1742890860000|2025-03-25 08:21:00|8827.2|8827.2|8827.2|8827.2|8827.2|8827.2|8827.2|8827.2|0
1742890880000|2025-03-25 08:21:20|8827.29|8827.29|8827.87|8827.87|8827.87|8827.87|8827.29|8827.29|0
1742890890000|2025-03-25 08:21:30|8830.07|8830.07|8828.97|8828.97|8830.07|8830.07|8828.97|8828.97|0
1742890910000|2025-03-25 08:21:50|8830.07|8830.07|8826.7|8826.7|8830.36|8830.36|8826.7|8826.7|0
1742890920000|2025-03-25 08:22:00|8826.41|8826.41|8825.06|8825.06|8826.41|8826.41|8825.06|8825.06|0
1742890930000|2025-03-25 08:22:10|8825.35|8825.35|8824.64|8824.64|8825.45|8825.45|8824.35|8824.35|0
1742890950000|2025-03-25 08:22:30|8824.55|8824.55|8824.55|8824.55|8824.55|8824.55|8824.55|8824.55|0
1742890960000|2025-03-25 08:22:40|8825.95|8825.95|8825.73|8825.73|8825.95|8825.95|8825.73|8825.73|0
1742890970000|2025-03-25 08:22:50|8825.62|8825.62|8824.52|8824.52|8825.62|8825.62|8824.52|8824.52|0
1742890980000|2025-03-25 08:23:00|8825.04|8825.04|8826.91|8826.91|8826.91|8826.91|8825.04|8825.04|0
1742890990000|2025-03-25 08:23:10|8828.01|8828.01|8828.01|8828.01|8828.01|8828.01|8828.01|8828.01|0
1742891000000|2025-03-25 08:23:20|8829.11|8829.11|8828.01|8828.01|8829.11|8829.11|8828.01|8828.01|0
1742891010000|2025-03-25 08:23:30|8829.11|8829.11|8829.4|8829.4|8829.4|8829.4|8829.11|8829.11|0
1742891030000|2025-03-25 08:23:50|8830.8|8830.8|8832.49|8832.49|8833.59|8833.59|8830.8|8830.8|0
1742891040000|2025-03-25 08:24:00|8831.62|8831.62|8832.19|8832.19|8832.19|8832.19|8829.94|8829.94|0
1742891050000|2025-03-25 08:24:10|8833.13|8833.13|8836.42|8836.42|8836.42|8836.42|8833.13|8833.13|0
1742891080000|2025-03-25 08:24:40|8836.4|8836.4|8832.59|8832.59|8836.4|8836.4|8832.59|8832.59|0
1742891100000|2025-03-25 08:25:00|8833.46|8833.46|8836.54|8836.54|8836.54|8836.54|8833.46|8833.46|0
1742891130000|2025-03-25 08:25:30|8834.56|8834.56|8839.04|8839.04|8839.04|8839.04|8834.05|8834.05|0
1742891140000|2025-03-25 08:25:40|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|0
1742891150000|2025-03-25 08:25:50|8839.04|8839.04|8841.3|8841.3|8841.3|8841.3|8839.04|8839.04|0
1742891160000|2025-03-25 08:26:00|8839.1|8839.1|8837.71|8837.71|8839.1|8839.1|8837.71|8837.71|0
1742891170000|2025-03-25 08:26:10|8837.42|8837.42|8833.53|8833.53|8837.42|8837.42|8833.53|8833.53|0
1742891180000|2025-03-25 08:26:20|8834.64|8834.64|8835.74|8835.74|8835.74|8835.74|8834.64|8834.64|0
1742891190000|2025-03-25 08:26:30|8836.03|8836.03|8836.04|8836.04|8836.04|8836.04|8836.02|8836.02|0
1742891200000|2025-03-25 08:26:40|8832.38|8832.38|8833|8833|8833|8833|8832.12|8832.12|0
1742891210000|2025-03-25 08:26:50|8832.71|8832.71|8835.44|8835.44|8835.44|8835.44|8832.66|8832.66|0
1742891220000|2025-03-25 08:27:00|8834.34|8834.34|8835.1|8835.1|8835.4|8835.4|8834.3|8834.3|0
1742891230000|2025-03-25 08:27:10|8834.81|8834.81|8834.52|8834.52|8835.1|8835.1|8834.23|8834.23|0
1742891240000|2025-03-25 08:27:20|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|8833.42|0
1742891260000|2025-03-25 08:27:40|8833.4|8833.4|8834|8834|8834|8834|8833.4|8833.4|0
1742891270000|2025-03-25 08:27:50|8832.88|8832.88|8832.59|8832.59|8833.17|8833.17|8832.59|8832.59|0
1742891280000|2025-03-25 08:28:00|8833.69|8833.69|8832.91|8832.91|8833.98|8833.98|8832.91|8832.91|0
1742891300000|2025-03-25 08:28:20|8833.2|8833.2|8833.33|8833.33|8833.33|8833.33|8833.2|8833.2|0
1742891310000|2025-03-25 08:28:30|8834.43|8834.43|8834.43|8834.43|8834.43|8834.43|8834.43|8834.43|0
1742891330000|2025-03-25 08:28:50|8834.64|8834.64|8835.74|8835.74|8835.74|8835.74|8834.64|8834.64|0
1742891340000|2025-03-25 08:29:00|8836.32|8836.32|8837.02|8837.02|8839.92|8839.92|8836.32|8836.32|0
1742891350000|2025-03-25 08:29:10|8838.12|8838.12|8839.22|8839.22|8839.22|8839.22|8838.05|8838.05|0
1742891390000|2025-03-25 08:29:50|8840.32|8840.32|8845.71|8845.71|8845.71|8845.71|8840.32|8840.32|0
1742891400000|2025-03-25 08:30:00|8844.61|8844.61|8842.63|8842.63|8844.61|8844.61|8842.63|8842.63|0
1742891410000|2025-03-25 08:30:10|8842.92|8842.92|8845.13|8845.13|8845.13|8845.13|8842.92|8842.92|0
1742891420000|2025-03-25 08:30:20|8846.23|8846.23|8845.2|8845.2|8846.23|8846.23|8845.13|8845.13|0
1742891440000|2025-03-25 08:30:40|8844.1|8844.1|8844.39|8844.39|8844.39|8844.39|8844.1|8844.1|0
1742891450000|2025-03-25 08:30:50|8844.68|8844.68|8844.66|8844.66|8844.68|8844.68|8844.66|8844.66|0
1742891460000|2025-03-25 08:31:00|8845.24|8845.24|8847.73|8847.73|8847.73|8847.73|8845.24|8845.24|0
1742891470000|2025-03-25 08:31:10|8847.8|8847.8|8847.83|8847.83|8847.83|8847.83|8847.8|8847.8|0
1742891480000|2025-03-25 08:31:20|8848.7|8848.7|8849.58|8849.58|8849.58|8849.58|8848.7|8848.7|0
1742891490000|2025-03-25 08:31:30|8851.84|8851.84|8853.33|8853.33|8853.33|8853.33|8851.84|8851.84|0
1742891500000|2025-03-25 08:31:40|8853.62|8853.62|8852.14|8852.14|8853.82|8853.82|8852.14|8852.14|0
1742891510000|2025-03-25 08:31:50|8851.04|8851.04|8849.94|8849.94|8851.04|8851.04|8849.94|8849.94|0
1742891520000|2025-03-25 08:32:00|8849.87|8849.87|8849.87|8849.87|8849.87|8849.87|8849.87|8849.87|0
1742891530000|2025-03-25 08:32:10|8849.58|8849.58|8847.83|8847.83|8849.58|8849.58|8847.83|8847.83|0
1742891540000|2025-03-25 08:32:20|8847.85|8847.85|8848.72|8848.72|8848.72|8848.72|8847.85|8847.85|0
1742891550000|2025-03-25 08:32:30|8848.75|8848.75|8848.75|8848.75|8848.75|8848.75|8848.75|8848.75|0
1742891560000|2025-03-25 08:32:40|8848.77|8848.77|8847.63|8847.63|8848.79|8848.79|8847.63|8847.63|0
1742891570000|2025-03-25 08:32:50|8846.53|8846.53|8847.04|8847.04|8847.63|8847.63|8846.53|8846.53|0
1742891580000|2025-03-25 08:33:00|8847.33|8847.33|8848.79|8848.79|8848.79|8848.79|8847.33|8847.33|0
1742891590000|2025-03-25 08:33:10|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|0
1742891600000|2025-03-25 08:33:20|8849.6|8849.6|8848.5|8848.5|8849.6|8849.6|8848.5|8848.5|0
1742891610000|2025-03-25 08:33:30|8847.92|8847.92|8847.04|8847.04|8848.21|8848.21|8847.04|8847.04|0
1742891620000|2025-03-25 08:33:40|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|0
1742891630000|2025-03-25 08:33:50|8845.13|8845.13|8844.55|8844.55|8845.13|8845.13|8844.55|8844.55|0
1742891640000|2025-03-25 08:34:00|8845.43|8845.43|8846.12|8846.12|8846.12|8846.12|8845.43|8845.43|0
1742891650000|2025-03-25 08:34:10|8846.2|8846.2|8846.2|8846.2|8846.2|8846.2|8846.2|8846.2|0
1742891660000|2025-03-25 08:34:20|8847.3|8847.3|8848.17|8848.17|8848.17|8848.17|8846.71|8846.71|0
1742891670000|2025-03-25 08:34:30|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|0
1742891680000|2025-03-25 08:34:40|8847.9|8847.9|8844.24|8844.24|8847.9|8847.9|8844.24|8844.24|0
1742891690000|2025-03-25 08:34:50|8844.83|8844.83|8845.7|8845.7|8845.7|8845.7|8844.83|8844.83|0
1742891700000|2025-03-25 08:35:00|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|0
1742891710000|2025-03-25 08:35:10|8846.87|8846.87|8848.04|8848.04|8848.04|8848.04|8846.87|8846.87|0
1742891720000|2025-03-25 08:35:20|8848.91|8848.91|8848.62|8848.62|8848.91|8848.91|8848.33|8848.33|0
1742891740000|2025-03-25 08:35:40|8848.33|8848.33|8848.26|8848.26|8848.33|8848.33|8848.24|8848.24|0
1742891750000|2025-03-25 08:35:50|8848.84|8848.84|8848.84|8848.84|8848.84|8848.84|8848.84|8848.84|0
1742891760000|2025-03-25 08:36:00|8849.43|8849.43|8846.62|8846.62|8849.43|8849.43|8846.62|8846.62|0
1742891770000|2025-03-25 08:36:10|8846.04|8846.04|8843.84|8843.84|8846.04|8846.04|8843.84|8843.84|0
1742891780000|2025-03-25 08:36:20|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|0
1742891800000|2025-03-25 08:36:40|8843.25|8843.25|8842.96|8842.96|8843.25|8843.25|8842.96|8842.96|0
1742891810000|2025-03-25 08:36:50|8842.99|8842.99|8842.96|8842.96|8842.99|8842.99|8842.96|8842.96|0
1742891820000|2025-03-25 08:37:00|8842.91|8842.91|8845.7|8845.7|8845.7|8845.7|8842.91|8842.91|0
1742891830000|2025-03-25 08:37:10|8846.8|8846.8|8846.8|8846.8|8846.8|8846.8|8846.8|8846.8|0
1742891850000|2025-03-25 08:37:30|8846.21|8846.21|8846.24|8846.24|8846.24|8846.24|8846.21|8846.21|0
1742891860000|2025-03-25 08:37:40|8845.95|8845.95|8845.66|8845.66|8845.95|8845.95|8845.66|8845.66|0
1742891870000|2025-03-25 08:37:50|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|0
1742891900000|2025-03-25 08:38:20|8846.73|8846.73|8847.02|8847.02|8847.02|8847.02|8846.73|8846.73|0
1742891910000|2025-03-25 08:38:30|8844.82|8844.82|8844.53|8844.53|8845.11|8845.11|8844.53|8844.53|0
1742891930000|2025-03-25 08:38:50|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|0
1742891940000|2025-03-25 08:39:00|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|8846.44|0
1742891950000|2025-03-25 08:39:10|8844.24|8844.24|8845.11|8845.11|8845.11|8845.11|8844.24|8844.24|0
1742891960000|2025-03-25 08:39:20|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|0
1742891970000|2025-03-25 08:39:30|8845.41|8845.41|8846.28|8846.28|8846.28|8846.28|8845.41|8845.41|0
1742891980000|2025-03-25 08:39:40|8848.48|8848.48|8849.36|8849.36|8849.36|8849.36|8848.48|8848.48|0
1742892000000|2025-03-25 08:40:00|8849.06|8849.06|8844.6|8844.6|8849.06|8849.06|8844.6|8844.6|0
1742892030000|2025-03-25 08:40:30|8844.3|8844.3|8844.3|8844.3|8844.3|8844.3|8844.3|8844.3|0
1742892040000|2025-03-25 08:40:40|8844.01|8844.01|8844.6|8844.6|8844.89|8844.89|8844.01|8844.01|0
1742892050000|2025-03-25 08:40:50|8844.89|8844.89|8845.18|8845.18|8845.18|8845.18|8844.89|8844.89|0
1742892060000|2025-03-25 08:41:00|8844.08|8844.08|8844.08|8844.08|8844.08|8844.08|8844.08|8844.08|0
1742892070000|2025-03-25 08:41:10|8843.5|8843.5|8843.79|8843.79|8843.79|8843.79|8843.5|8843.5|0
1742892080000|2025-03-25 08:41:20|8843.5|8843.5|8844.08|8844.08|8844.08|8844.08|8843.5|8843.5|0
1742892100000|2025-03-25 08:41:40|8844.37|8844.37|8844.66|8844.66|8844.66|8844.66|8844.37|8844.37|0
1742892110000|2025-03-25 08:41:50|8844.95|8844.95|8844.95|8844.95|8844.95|8844.95|8844.95|8844.95|0
1742892120000|2025-03-25 08:42:00|8845.25|8845.25|8846.12|8846.12|8846.12|8846.12|8845.25|8845.25|0
1742892130000|2025-03-25 08:42:10|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|0
1742892140000|2025-03-25 08:42:20|8847.45|8847.45|8847.15|8847.15|8847.45|8847.45|8847.15|8847.15|0
1742892150000|2025-03-25 08:42:30|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|0
1742892180000|2025-03-25 08:43:00|8846.25|8846.25|8847.42|8847.42|8847.42|8847.42|8846.25|8846.25|0
1742892190000|2025-03-25 08:43:10|8847.39|8847.39|8847.32|8847.32|8847.39|8847.39|8847.32|8847.32|0
1742892200000|2025-03-25 08:43:20|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|0
1742892210000|2025-03-25 08:43:30|8847.86|8847.86|8848.15|8848.15|8848.15|8848.15|8847.86|8847.86|0
1742892220000|2025-03-25 08:43:40|8848.73|8848.73|8847.86|8847.86|8848.73|8848.73|8847.86|8847.86|0
1742892230000|2025-03-25 08:43:50|8847.56|8847.56|8846.46|8846.46|8847.56|8847.56|8846.46|8846.46|0
1742892250000|2025-03-25 08:44:10|8846.17|8846.17|8846.46|8846.46|8846.46|8846.46|8846.17|8846.17|0
1742892260000|2025-03-25 08:44:20|8846.75|8846.75|8846.75|8846.75|8846.75|8846.75|8846.75|8846.75|0
1742892270000|2025-03-25 08:44:30|8847.86|8847.86|8847.86|8847.86|8847.86|8847.86|8847.86|8847.86|0
1742892300000|2025-03-25 08:45:00|8847.84|8847.84|8846.14|8846.14|8847.84|8847.84|8846.14|8846.14|0
1742892310000|2025-03-25 08:45:10|8844.75|8844.75|8845.22|8845.22|8845.34|8845.34|8844.75|8844.75|0
1742892320000|2025-03-25 08:45:20|8845.51|8845.51|8845.51|8845.51|8845.51|8845.51|8845.51|8845.51|0
1742892330000|2025-03-25 08:45:30|8845.53|8845.53|8845.64|8845.64|8845.64|8845.64|8845.53|8845.53|0
1742892340000|2025-03-25 08:45:40|8845.67|8845.67|8843.47|8843.47|8845.67|8845.67|8843.47|8843.47|0
1742892350000|2025-03-25 08:45:50|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|0
1742892360000|2025-03-25 08:46:00|8843.22|8843.22|8844.37|8844.37|8844.37|8844.37|8843.22|8843.22|0
1742892370000|2025-03-25 08:46:10|8845.48|8845.48|8845.5|8845.5|8845.5|8845.5|8845.48|8845.48|0
1742892400000|2025-03-25 08:46:40|8844.4|8844.4|8844.11|8844.11|8844.4|8844.4|8844.11|8844.11|0
1742892410000|2025-03-25 08:46:50|8843.01|8843.01|8842.98|8842.98|8843.01|8843.01|8842.98|8842.98|0
1742892430000|2025-03-25 08:47:10|8844.08|8844.08|8846.6|8846.6|8846.6|8846.6|8844.08|8844.08|0
1742892440000|2025-03-25 08:47:20|8847.18|8847.18|8849.7|8849.7|8849.7|8849.7|8847.18|8847.18|0
1742892450000|2025-03-25 08:47:30|8849.41|8849.41|8848.82|8848.82|8849.41|8849.41|8848.82|8848.82|0
1742892460000|2025-03-25 08:47:40|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|0
1742892470000|2025-03-25 08:47:50|8846.33|8846.33|8846.91|8846.91|8846.91|8846.91|8846.33|8846.33|0
1742892480000|2025-03-25 08:48:00|8848.01|8848.01|8848.06|8848.06|8848.06|8848.06|8848.01|8848.01|0
1742892490000|2025-03-25 08:48:10|8848.13|8848.13|8848.15|8848.15|8848.15|8848.15|8848.13|8848.13|0
1742892500000|2025-03-25 08:48:20|8847.05|8847.05|8848.44|8848.44|8848.44|8848.44|8847.05|8847.05|0
1742892510000|2025-03-25 08:48:30|8848.15|8848.15|8847.05|8847.05|8848.15|8848.15|8847.05|8847.05|0
1742892520000|2025-03-25 08:48:40|8846.94|8846.94|8846.64|8846.64|8846.94|8846.94|8846.64|8846.64|0
1742892540000|2025-03-25 08:49:00|8846.6|8846.6|8846.6|8846.6|8846.6|8846.6|8846.6|8846.6|0
1742892560000|2025-03-25 08:49:20|8845.5|8845.5|8845.21|8845.21|8845.5|8845.5|8845.21|8845.21|0
1742892580000|2025-03-25 08:49:40|8846.31|8846.31|8846.6|8846.6|8846.6|8846.6|8846.31|8846.31|0
1742892590000|2025-03-25 08:49:50|8845.5|8845.5|8845.47|8845.47|8845.5|8845.5|8845.47|8845.47|0
1742892640000|2025-03-25 08:50:40|8846.06|8846.06|8846.87|8846.87|8847.16|8847.16|8846.06|8846.06|0
1742892650000|2025-03-25 08:50:50|8846.57|8846.57|8845.47|8845.47|8846.57|8846.57|8845.47|8845.47|0
1742892660000|2025-03-25 08:51:00|8846.57|8846.57|8846.57|8846.57|8846.57|8846.57|8846.57|8846.57|0
1742892670000|2025-03-25 08:51:10|8846.28|8846.28|8843.5|8843.5|8846.28|8846.28|8843.5|8843.5|0
1742892680000|2025-03-25 08:51:20|8842.4|8842.4|8840.98|8840.98|8842.4|8842.4|8840.98|8840.98|0
1742892710000|2025-03-25 08:51:50|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|0
1742892720000|2025-03-25 08:52:00|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|0
1742892730000|2025-03-25 08:52:10|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|0
1742892740000|2025-03-25 08:52:20|8841.36|8841.36|8841.36|8841.36|8841.66|8841.66|8841.36|8841.36|0
1742892750000|2025-03-25 08:52:30|8841.39|8841.39|8842.49|8842.49|8842.49|8842.49|8841.39|8841.39|0
1742892760000|2025-03-25 08:52:40|8842.78|8842.78|8845.69|8845.69|8846|8846|8842.78|8842.78|0
1742892770000|2025-03-25 08:52:50|8846.27|8846.27|8846.56|8846.56|8846.56|8846.56|8846.27|8846.27|0
1742892780000|2025-03-25 08:53:00|8846.85|8846.85|8846.27|8846.27|8846.85|8846.85|8846.27|8846.27|0
1742892790000|2025-03-25 08:53:10|8845.98|8845.98|8846|8846|8846|8846|8845.98|8845.98|0
1742892830000|2025-03-25 08:53:50|8847.1|8847.1|8845.42|8845.42|8847.1|8847.1|8845.42|8845.42|0
1742892840000|2025-03-25 08:54:00|8845.13|8845.13|8845.13|8845.13|8845.42|8845.42|8845.13|8845.13|0
1742892850000|2025-03-25 08:54:10|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|0
1742892860000|2025-03-25 08:54:20|8844.55|8844.55|8844.24|8844.24|8844.55|8844.55|8844.24|8844.24|0
1742892880000|2025-03-25 08:54:40|8843.95|8843.95|8841.46|8841.46|8843.95|8843.95|8841.46|8841.46|0
1742892890000|2025-03-25 08:54:50|8841.43|8841.43|8841.12|8841.12|8841.43|8841.43|8841.12|8841.12|0
1742892900000|2025-03-25 08:55:00|8840.82|8840.82|8840.82|8840.82|8840.82|8840.82|8840.82|8840.82|0
1742892950000|2025-03-25 08:55:50|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|8841.12|0
1742892970000|2025-03-25 08:56:10|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|0
1742892990000|2025-03-25 08:56:30|8841.36|8841.36|8841.36|8841.36|8841.36|8841.36|8841.36|8841.36|0
1742893000000|2025-03-25 08:56:40|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|0
1742893030000|2025-03-25 08:57:10|8841.13|8841.13|8841.42|8841.42|8841.42|8841.42|8841.13|8841.13|0
1742893050000|2025-03-25 08:57:30|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|0
1742893060000|2025-03-25 08:57:40|8842.79|8842.79|8842.77|8842.77|8842.79|8842.79|8842.77|8842.77|0
1742893070000|2025-03-25 08:57:50|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|8841.67|0
1742893080000|2025-03-25 08:58:00|8841.64|8841.64|8841.64|8841.64|8841.64|8841.64|8841.64|8841.64|0
1742893120000|2025-03-25 08:58:40|8841.68|8841.68|8841.1|8841.1|8841.97|8841.97|8841.1|8841.1|0
1742893130000|2025-03-25 08:58:50|8840.81|8840.81|8839.71|8839.71|8840.81|8840.81|8839.71|8839.71|0
1742893140000|2025-03-25 08:59:00|8839.69|8839.69|8839.69|8839.69|8839.69|8839.69|8839.69|8839.69|0
1742893150000|2025-03-25 08:59:10|8839.4|8839.4|8839.4|8839.4|8839.4|8839.4|8839.4|8839.4|0
1742893160000|2025-03-25 08:59:20|8839.35|8839.35|8839.63|8839.63|8839.63|8839.63|8839.33|8839.33|0
1742893170000|2025-03-25 08:59:30|8839.33|8839.33|8839.63|8839.63|8839.63|8839.63|8839.33|8839.33|0
1742893180000|2025-03-25 08:59:40|8839.61|8839.61|8839.33|8839.33|8839.61|8839.61|8839.32|8839.32|0
1742893190000|2025-03-25 08:59:50|8839.63|8839.63|8841.04|8841.04|8841.04|8841.04|8839.63|8839.63|0
1742893200000|2025-03-25 09:00:00|8841.33|8841.33|8841.62|8841.62|8842.72|8842.72|8841.33|8841.33|0
1742893210000|2025-03-25 09:00:10|8839.35|8839.35|8839.06|8839.06|8839.35|8839.35|8839.06|8839.06|0
1742893220000|2025-03-25 09:00:20|8838.77|8838.77|8836.79|8836.79|8838.77|8838.77|8836.79|8836.79|0
1742893240000|2025-03-25 09:00:40|8837.08|8837.08|8837.35|8837.35|8837.35|8837.35|8837.06|8837.06|0
1742893250000|2025-03-25 09:00:50|8837.65|8837.65|8837.65|8837.65|8837.65|8837.65|8837.65|8837.65|0
1742893270000|2025-03-25 09:01:10|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|8836.77|0
1742893290000|2025-03-25 09:01:30|8836.48|8836.48|8836.77|8836.77|8836.77|8836.77|8836.48|8836.48|0
1742893310000|2025-03-25 09:01:50|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|8837.06|0
1742893320000|2025-03-25 09:02:00|8837.35|8837.35|8836.25|8836.25|8837.35|8837.35|8836.25|8836.25|0
1742893330000|2025-03-25 09:02:10|8835.96|8835.96|8835.96|8835.96|8835.96|8835.96|8835.96|8835.96|0
1742893340000|2025-03-25 09:02:20|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|8836.84|0
1742893370000|2025-03-25 09:02:50|8837.13|8837.13|8836.54|8836.54|8837.13|8837.13|8836.54|8836.54|0
1742893380000|2025-03-25 09:03:00|8836.25|8836.25|8835.15|8835.15|8836.25|8836.25|8835.15|8835.15|0
1742893390000|2025-03-25 09:03:10|8834.57|8834.57|8834.57|8834.57|8834.57|8834.57|8834.57|8834.57|0
1742893400000|2025-03-25 09:03:20|8833.69|8833.69|8833.4|8833.4|8833.69|8833.69|8833.4|8833.4|0
1742893410000|2025-03-25 09:03:30|8832.3|8832.3|8832.3|8832.3|8832.3|8832.3|8832.3|8832.3|0
1742893440000|2025-03-25 09:04:00|8831.2|8831.2|8832.3|8832.3|8832.3|8832.3|8831.2|8831.2|0
1742893480000|2025-03-25 09:04:40|8833.4|8833.4|8833.11|8833.11|8833.4|8833.4|8833.11|8833.11|0
1742893490000|2025-03-25 09:04:50|8833.69|8833.69|8833.69|8833.69|8833.69|8833.69|8833.69|8833.69|0
1742893500000|2025-03-25 09:05:00|8833.4|8833.4|8833.99|8833.99|8833.99|8833.99|8833.4|8833.4|0
1742893510000|2025-03-25 09:05:10|8835.09|8835.09|8835.09|8835.09|8835.09|8835.09|8835.09|8835.09|0
1742893520000|2025-03-25 09:05:20|8833.99|8833.99|8836.54|8836.54|8836.54|8836.54|8833.99|8833.99|0
1742893530000|2025-03-25 09:05:30|8836.5|8836.5|8835.91|8835.91|8836.5|8836.5|8835.91|8835.91|0
1742893540000|2025-03-25 09:05:40|8836.2|8836.2|8836.25|8836.25|8836.25|8836.25|8836.2|8836.2|0
1742893550000|2025-03-25 09:05:50|8836.54|8836.54|8836.54|8836.54|8836.54|8836.54|8836.54|8836.54|0
1742893560000|2025-03-25 09:06:00|8836.52|8836.52|8836.52|8836.52|8836.52|8836.52|8836.52|8836.52|0
1742893580000|2025-03-25 09:06:20|8836.81|8836.81|8836.74|8836.74|8836.81|8836.81|8836.74|8836.74|0
1742893590000|2025-03-25 09:06:30|8836.86|8836.86|8838.25|8838.25|8838.25|8838.25|8836.86|8836.86|0
1742893600000|2025-03-25 09:06:40|8837.96|8837.96|8837.96|8837.96|8837.96|8837.96|8837.96|8837.96|0
1742893610000|2025-03-25 09:06:50|8837.66|8837.66|8837.66|8837.66|8837.66|8837.66|8837.66|8837.66|0
1742893620000|2025-03-25 09:07:00|8837.37|8837.37|8837.49|8837.49|8837.49|8837.49|8837.37|8837.37|0
1742893630000|2025-03-25 09:07:10|8838.59|8838.59|8838.59|8838.59|8838.59|8838.59|8838.59|8838.59|0
1742893650000|2025-03-25 09:07:30|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|8838.54|0
1742893660000|2025-03-25 09:07:40|8838.51|8838.51|8838.65|8838.65|8838.65|8838.65|8838.51|8838.51|0
1742893670000|2025-03-25 09:07:50|8837.55|8837.55|8837.58|8837.58|8837.84|8837.84|8837.55|8837.55|0
1742893680000|2025-03-25 09:08:00|8837.28|8837.28|8836.21|8836.21|8837.28|8837.28|8836.18|8836.18|0
1742893690000|2025-03-25 09:08:10|8836.26|8836.26|8836.77|8836.77|8836.84|8836.84|8836.26|8836.26|0
1742893700000|2025-03-25 09:08:20|8837.87|8837.87|8837.58|8837.58|8837.87|8837.87|8837.58|8837.58|0
1742893720000|2025-03-25 09:08:40|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|0
1742893730000|2025-03-25 09:08:50|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|0
1742893740000|2025-03-25 09:09:00|8837.09|8837.09|8836.5|8836.5|8837.09|8837.09|8836.5|8836.5|0
1742893750000|2025-03-25 09:09:10|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|0
1742893760000|2025-03-25 09:09:20|8836.8|8836.8|8837.9|8837.9|8837.9|8837.9|8836.8|8836.8|0
1742893780000|2025-03-25 09:09:40|8839|8839|8839|8839|8839|8839|8839|8839|0
1742893790000|2025-03-25 09:09:50|8837.9|8837.9|8837.9|8837.9|8837.9|8837.9|8837.9|8837.9|0
1742893800000|2025-03-25 09:10:00|8837.31|8837.31|8836.5|8836.5|8837.31|8837.31|8836.21|8836.21|0
1742893820000|2025-03-25 09:10:20|8835.4|8835.4|8835.4|8835.4|8835.4|8835.4|8835.4|8835.4|0
1742893830000|2025-03-25 09:10:30|8836.5|8836.5|8836.5|8836.5|8836.5|8836.5|8836.5|8836.5|0
1742893840000|2025-03-25 09:10:40|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|0
1742893850000|2025-03-25 09:10:50|8838.7|8838.7|8841.78|8841.78|8841.78|8841.78|8838.7|8838.7|0
1742893860000|2025-03-25 09:11:00|8843.98|8843.98|8845.08|8845.08|8845.08|8845.08|8842.88|8842.88|0
1742893880000|2025-03-25 09:11:20|8842.88|8842.88|8843.98|8843.98|8843.98|8843.98|8842.88|8842.88|0
1742893890000|2025-03-25 09:11:30|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|0
1742893900000|2025-03-25 09:11:40|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|0
1742893920000|2025-03-25 09:12:00|8844.57|8844.57|8847.06|8847.06|8848.16|8848.16|8844.57|8844.57|0
1742893930000|2025-03-25 09:12:10|8846.48|8846.48|8847.58|8847.58|8847.58|8847.58|8846.48|8846.48|0
1742893940000|2025-03-25 09:12:20|8848.97|8848.97|8849.26|8849.26|8851.46|8851.46|8848.97|8848.97|0
1742893950000|2025-03-25 09:12:30|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|0
1742893970000|2025-03-25 09:12:50|8848.45|8848.45|8848.16|8848.16|8848.45|8848.45|8848.16|8848.16|0
1742893980000|2025-03-25 09:13:00|8848.23|8848.23|8848.26|8848.26|8848.26|8848.26|8848.23|8848.23|0
1742893990000|2025-03-25 09:13:10|8847.67|8847.67|8847.38|8847.38|8847.67|8847.67|8847.38|8847.38|0
1742894000000|2025-03-25 09:13:20|8847.09|8847.09|8846.8|8846.8|8847.09|8847.09|8846.8|8846.8|0
1742894010000|2025-03-25 09:13:30|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|0
1742894020000|2025-03-25 09:13:40|8846.73|8846.73|8847.81|8847.81|8847.81|8847.81|8846.71|8846.71|0
1742894070000|2025-03-25 09:14:30|8848.91|8848.91|8849.78|8849.78|8849.78|8849.78|8848.91|8848.91|0
1742894080000|2025-03-25 09:14:40|8850.88|8850.88|8849.49|8849.49|8850.88|8850.88|8849.2|8849.2|0
1742894090000|2025-03-25 09:14:50|8849.78|8849.78|8849.78|8849.78|8849.78|8849.78|8849.78|8849.78|0
1742894100000|2025-03-25 09:15:00|8848.39|8848.39|8845.31|8845.31|8848.39|8848.39|8845.31|8845.31|0
1742894110000|2025-03-25 09:15:10|8845.61|8845.61|8845.9|8845.9|8845.9|8845.9|8845.61|8845.61|0
1742894120000|2025-03-25 09:15:20|8845.61|8845.61|8845.61|8845.61|8845.61|8845.61|8844.5|8844.5|0
1742894130000|2025-03-25 09:15:30|8845.31|8845.31|8845.31|8845.31|8845.31|8845.31|8845.31|8845.31|0
1742894140000|2025-03-25 09:15:40|8845.02|8845.02|8845.02|8845.02|8845.02|8845.02|8845.02|8845.02|0
1742894150000|2025-03-25 09:15:50|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|0
1742894170000|2025-03-25 09:16:10|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|0
1742894180000|2025-03-25 09:16:20|8846.67|8846.67|8845.59|8845.59|8846.72|8846.72|8845.59|8845.59|0
1742894190000|2025-03-25 09:16:30|8846.69|8846.69|8846.69|8846.69|8846.69|8846.69|8846.69|8846.69|0
1742894200000|2025-03-25 09:16:40|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|0
1742894220000|2025-03-25 09:17:00|8845.59|8845.59|8845.88|8845.88|8845.88|8845.88|8845.59|8845.59|0
1742894230000|2025-03-25 09:17:10|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|8846.98|0
1742894240000|2025-03-25 09:17:20|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|0
1742894270000|2025-03-25 09:17:50|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|0
1742894280000|2025-03-25 09:18:00|8848.15|8848.15|8849.69|8849.69|8849.69|8849.69|8848.15|8848.15|0
1742894290000|2025-03-25 09:18:10|8849.67|8849.67|8852.97|8852.97|8852.97|8852.97|8849.67|8849.67|0
1742894300000|2025-03-25 09:18:20|8854.37|8854.37|8851.87|8851.87|8855.76|8855.76|8851.87|8851.87|0
1742894310000|2025-03-25 09:18:30|8851.92|8851.92|8850.53|8850.53|8851.92|8851.92|8850.53|8850.53|0
1742894320000|2025-03-25 09:18:40|8852.5|8852.5|8854.98|8854.98|8854.98|8854.98|8852.5|8852.5|0
1742894330000|2025-03-25 09:18:50|8855.56|8855.56|8854.98|8854.98|8855.56|8855.56|8854.98|8854.98|0
1742894340000|2025-03-25 09:19:00|8856.08|8856.08|8856.37|8856.37|8857.47|8857.47|8856.08|8856.08|0
1742894350000|2025-03-25 09:19:10|8855.27|8855.27|8854.98|8854.98|8855.27|8855.27|8854.98|8854.98|0
1742894360000|2025-03-25 09:19:20|8855.01|8855.01|8854.71|8854.71|8855.01|8855.01|8854.71|8854.71|0
1742894370000|2025-03-25 09:19:30|8854.42|8854.42|8852.74|8852.74|8854.42|8854.42|8852.74|8852.74|0
1742894380000|2025-03-25 09:19:40|8852.45|8852.45|8852.15|8852.15|8852.45|8852.45|8852.15|8852.15|0
1742894400000|2025-03-25 09:20:00|8853.03|8853.03|8853.03|8853.03|8853.03|8853.03|8853.03|8853.03|0
1742894440000|2025-03-25 09:20:40|8853.32|8853.32|8853.32|8853.32|8853.32|8853.32|8853.32|8853.32|0
1742894470000|2025-03-25 09:21:10|8853.03|8853.03|8853.32|8853.32|8853.32|8853.32|8852.74|8852.74|0
1742894490000|2025-03-25 09:21:30|8854.42|8854.42|8857.21|8857.21|8857.21|8857.21|8854.42|8854.42|0
1742894500000|2025-03-25 09:21:40|8856.91|8856.91|8856.91|8856.91|8856.91|8856.91|8856.91|8856.91|0
1742894510000|2025-03-25 09:21:50|8857.21|8857.21|8858.08|8858.08|8858.08|8858.08|8857.21|8857.21|0
1742894530000|2025-03-25 09:22:10|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|0
1742894540000|2025-03-25 09:22:20|8858.4|8858.4|8858.4|8858.4|8858.4|8858.4|8858.4|8858.4|0
1742894550000|2025-03-25 09:22:30|8860.6|8860.6|8859.14|8859.14|8860.6|8860.6|8859.14|8859.14|0
1742894560000|2025-03-25 09:22:40|8856.94|8856.94|8856.97|8856.97|8856.97|8856.97|8856.94|8856.94|0
1742894570000|2025-03-25 09:22:50|8856.38|8856.38|8856.38|8856.38|8856.38|8856.38|8856.38|8856.38|0
1742894580000|2025-03-25 09:23:00|8856.34|8856.34|8855.21|8855.21|8856.34|8856.34|8855.21|8855.21|0
1742894590000|2025-03-25 09:23:10|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|0
1742894600000|2025-03-25 09:23:20|8853.53|8853.53|8852.43|8852.43|8853.53|8853.53|8852.43|8852.43|0
1742894610000|2025-03-25 09:23:30|8852.72|8852.72|8852.43|8852.43|8852.72|8852.72|8852.43|8852.43|0
1742894630000|2025-03-25 09:23:50|8853.53|8853.53|8853.55|8853.55|8853.55|8853.55|8853.53|8853.53|0
1742894660000|2025-03-25 09:24:20|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|0
1742894670000|2025-03-25 09:24:30|8853.42|8853.42|8853.3|8853.3|8853.42|8853.42|8853.3|8853.3|0
1742894680000|2025-03-25 09:24:40|8853.01|8853.01|8850.52|8850.52|8853.01|8853.01|8850.52|8850.52|0
1742894690000|2025-03-25 09:24:50|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|0
1742894700000|2025-03-25 09:25:00|8849.94|8849.94|8849.35|8849.35|8849.94|8849.94|8849.35|8849.35|0
1742894710000|2025-03-25 09:25:10|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|0
1742894720000|2025-03-25 09:25:20|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|0
1742894740000|2025-03-25 09:25:40|8849.89|8849.89|8849.08|8849.08|8849.89|8849.89|8847.69|8847.69|0
1742894750000|2025-03-25 09:25:50|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|0
1742894760000|2025-03-25 09:26:00|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|0
1742894770000|2025-03-25 09:26:10|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|0
1742894780000|2025-03-25 09:26:20|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|0
1742894800000|2025-03-25 09:26:40|8845.2|8845.2|8845.2|8845.2|8845.2|8845.2|8845.2|8845.2|0
1742894820000|2025-03-25 09:27:00|8844.1|8844.1|8843|8843|8844.1|8844.1|8843|8843|0
1742894830000|2025-03-25 09:27:10|8843.29|8843.29|8842.7|8842.7|8843.29|8843.29|8842.7|8842.7|0
1742894860000|2025-03-25 09:27:40|8843.81|8843.81|8844.33|8844.33|8844.63|8844.63|8843.75|8843.75|0
1742894890000|2025-03-25 09:28:10|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|8844.63|0
1742894910000|2025-03-25 09:28:30|8844.61|8844.61|8844.6|8844.6|8844.61|8844.61|8844.6|8844.6|0
1742894940000|2025-03-25 09:29:00|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|0
1742894960000|2025-03-25 09:29:20|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|0
1742894970000|2025-03-25 09:29:30|8843.21|8843.21|8845.41|8845.41|8845.41|8845.41|8843.21|8843.21|0
1742894980000|2025-03-25 09:29:40|8845.7|8845.7|8845.7|8845.7|8845.7|8845.7|8845.7|8845.7|0
1742894990000|2025-03-25 09:29:50|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|0
1742895000000|2025-03-25 09:30:00|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|0
1742895010000|2025-03-25 09:30:10|8844.02|8844.02|8844.31|8844.31|8844.31|8844.31|8844.02|8844.02|0
1742895020000|2025-03-25 09:30:20|8844.22|8844.22|8842.06|8842.06|8844.22|8844.22|8842.01|8842.01|0
1742895030000|2025-03-25 09:30:30|8841.77|8841.77|8840.38|8840.38|8841.77|8841.77|8840.38|8840.38|0
1742895050000|2025-03-25 09:30:50|8840.44|8840.44|8840.31|8840.31|8840.44|8840.44|8840.31|8840.31|0
1742895060000|2025-03-25 09:31:00|8840.29|8840.29|8839.18|8839.18|8840.29|8840.29|8839.18|8839.18|0
1742895070000|2025-03-25 09:31:10|8839.14|8839.14|8839.43|8839.43|8839.43|8839.43|8839.14|8839.14|0
1742895080000|2025-03-25 09:31:20|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|0
1742895090000|2025-03-25 09:31:30|8842.22|8842.22|8842.22|8842.22|8842.22|8842.22|8842.22|8842.22|0
1742895120000|2025-03-25 09:32:00|8842.26|8842.26|8841.5|8841.5|8842.6|8842.6|8841.5|8841.5|0
1742895130000|2025-03-25 09:32:10|8841.21|8841.21|8840.1|8840.1|8841.21|8841.21|8840.1|8840.1|0
1742895140000|2025-03-25 09:32:20|8839.81|8839.81|8839.52|8839.52|8839.81|8839.81|8839.52|8839.52|0
1742895190000|2025-03-25 09:33:10|8839.54|8839.54|8842.33|8842.33|8842.62|8842.62|8839.54|8839.54|0
1742895210000|2025-03-25 09:33:30|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|8842.04|0
1742895250000|2025-03-25 09:34:10|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|0
1742895260000|2025-03-25 09:34:20|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|0
1742895280000|2025-03-25 09:34:40|8842.32|8842.32|8842.02|8842.02|8842.32|8842.32|8842.02|8842.02|0
1742895320000|2025-03-25 09:35:20|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|0
1742895330000|2025-03-25 09:35:30|8842.83|8842.83|8843.1|8843.1|8843.1|8843.1|8842.81|8842.81|0
1742895340000|2025-03-25 09:35:40|8843.12|8843.12|8842.05|8842.05|8843.15|8843.15|8842.05|8842.05|0
1742895360000|2025-03-25 09:36:00|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|0
1742895370000|2025-03-25 09:36:10|8841.76|8841.76|8840.88|8840.88|8841.76|8841.76|8840.88|8840.88|0
1742895380000|2025-03-25 09:36:20|8840.01|8840.01|8838.91|8838.91|8840.01|8840.01|8838.91|8838.91|0
1742895390000|2025-03-25 09:36:30|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|8839.2|0
1742895400000|2025-03-25 09:36:40|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|8839.25|0
1742895430000|2025-03-25 09:37:10|8839.54|8839.54|8840.64|8840.64|8840.64|8840.64|8839.54|8839.54|0
1742895470000|2025-03-25 09:37:50|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|0
1742895480000|2025-03-25 09:38:00|8840.33|8840.33|8840.62|8840.62|8840.62|8840.62|8840.33|8840.33|0
1742895490000|2025-03-25 09:38:10|8841.72|8841.72|8842.01|8842.01|8842.01|8842.01|8841.72|8841.72|0
1742895500000|2025-03-25 09:38:20|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|0
1742895510000|2025-03-25 09:38:30|8843.4|8843.4|8844.5|8844.5|8844.5|8844.5|8843.4|8843.4|0
1742895520000|2025-03-25 09:38:40|8844.48|8844.48|8844.48|8844.48|8844.48|8844.48|8844.48|8844.48|0
1742895540000|2025-03-25 09:39:00|8844.43|8844.43|8844.43|8844.43|8844.43|8844.43|8844.43|8844.43|0
1742895550000|2025-03-25 09:39:10|8843.04|8843.04|8842.45|8842.45|8843.04|8843.04|8842.45|8842.45|0
1742895560000|2025-03-25 09:39:20|8842.43|8842.43|8842.45|8842.45|8842.45|8842.45|8842.43|8842.43|0
1742895580000|2025-03-25 09:39:40|8842.75|8842.75|8842.75|8842.75|8842.75|8842.75|8842.75|8842.75|0
1742895620000|2025-03-25 09:40:20|8843.04|8843.04|8843.91|8843.91|8843.91|8843.91|8843.04|8843.04|0
1742895660000|2025-03-25 09:41:00|8843.62|8843.62|8842.23|8842.23|8843.62|8843.62|8842.23|8842.23|0
1742895680000|2025-03-25 09:41:20|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|8841.94|0
1742895690000|2025-03-25 09:41:30|8841.64|8841.64|8840.53|8840.53|8841.64|8841.64|8840.53|8840.53|0
1742895700000|2025-03-25 09:41:40|8840.56|8840.56|8840.56|8840.56|8840.56|8840.56|8840.56|8840.56|0
1742895710000|2025-03-25 09:41:50|8839.69|8839.69|8839.69|8839.69|8839.69|8839.69|8839.69|8839.69|0
1742895720000|2025-03-25 09:42:00|8839.98|8839.98|8839.98|8839.98|8839.98|8839.98|8839.98|8839.98|0
1742895730000|2025-03-25 09:42:10|8839.69|8839.69|8840.56|8840.56|8840.56|8840.56|8839.67|8839.67|0
1742895740000|2025-03-25 09:42:20|8839.98|8839.98|8839.98|8839.98|8839.98|8839.98|8839.98|8839.98|0
1742895750000|2025-03-25 09:42:30|8840.27|8840.27|8840.3|8840.3|8840.3|8840.3|8840.27|8840.27|0
1742895760000|2025-03-25 09:42:40|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|0
1742895800000|2025-03-25 09:43:20|8840.39|8840.39|8840.47|8840.47|8840.47|8840.47|8840.37|8840.37|0
1742895820000|2025-03-25 09:43:40|8840.55|8840.55|8840.62|8840.62|8840.62|8840.62|8840.55|8840.55|0
1742895830000|2025-03-25 09:43:50|8840.91|8840.91|8840.91|8840.91|8840.91|8840.91|8840.91|8840.91|0
1742895840000|2025-03-25 09:44:00|8842.02|8842.02|8841.72|8841.72|8842.02|8842.02|8841.72|8841.72|0
1742895900000|2025-03-25 09:45:00|8841.74|8841.74|8841.46|8841.46|8842.33|8842.33|8841.46|8841.46|0
1742895930000|2025-03-25 09:45:30|8842.04|8842.04|8843.12|8843.12|8843.14|8843.14|8842.04|8842.04|0
1742895940000|2025-03-25 09:45:40|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|0
1742895950000|2025-03-25 09:45:50|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|0
1742895960000|2025-03-25 09:46:00|8842.83|8842.83|8842.83|8842.83|8842.83|8842.83|8842.83|8842.83|0
1742895970000|2025-03-25 09:46:10|8841.73|8841.73|8841.15|8841.15|8841.73|8841.73|8840.56|8840.56|0
1742895990000|2025-03-25 09:46:30|8840.04|8840.04|8839.75|8839.75|8840.04|8840.04|8839.75|8839.75|0
1742896000000|2025-03-25 09:46:40|8839.46|8839.46|8839.17|8839.17|8839.46|8839.46|8839.17|8839.17|0
1742896020000|2025-03-25 09:47:00|8839.19|8839.19|8839.19|8839.19|8839.19|8839.19|8839.19|8839.19|0
1742896040000|2025-03-25 09:47:20|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|0
1742896050000|2025-03-25 09:47:30|8838.93|8838.93|8836.95|8836.95|8838.93|8838.93|8836.95|8836.95|0
1742896060000|2025-03-25 09:47:40|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|0
1742896090000|2025-03-25 09:48:10|8834.75|8834.75|8834.75|8834.75|8834.75|8834.75|8834.75|8834.75|0
1742896110000|2025-03-25 09:48:30|8833.88|8833.88|8836.66|8836.66|8836.66|8836.66|8833.88|8833.88|0
1742896140000|2025-03-25 09:49:00|8838.34|8838.34|8840.12|8840.12|8840.12|8840.12|8838.34|8838.34|0
1742896150000|2025-03-25 09:49:10|8840.17|8840.17|8839.29|8839.29|8840.17|8840.17|8839.29|8839.29|0
1742896180000|2025-03-25 09:49:40|8842.08|8842.08|8842.37|8842.37|8842.37|8842.37|8842.08|8842.08|0
1742896200000|2025-03-25 09:50:00|8842.66|8842.66|8841.27|8841.27|8842.66|8842.66|8841.27|8841.27|0
1742896210000|2025-03-25 09:50:10|8841.34|8841.34|8841.4|8841.4|8841.4|8841.4|8841.34|8841.34|0
1742896220000|2025-03-25 09:50:20|8841.11|8841.11|8840.82|8840.82|8841.11|8841.11|8840.82|8840.82|0
1742896240000|2025-03-25 09:50:40|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|0
1742896260000|2025-03-25 09:51:00|8840.82|8840.82|8840.82|8840.82|8840.82|8840.82|8840.82|8840.82|0
1742896270000|2025-03-25 09:51:10|8841.11|8841.11|8841.11|8841.11|8841.11|8841.11|8841.11|8841.11|0
1742896280000|2025-03-25 09:51:20|8841.7|8841.7|8841.11|8841.11|8841.7|8841.7|8841.11|8841.11|0
1742896290000|2025-03-25 09:51:30|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|0
1742896320000|2025-03-25 09:52:00|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|0
1742896330000|2025-03-25 09:52:10|8841.4|8841.4|8841.4|8841.4|8841.4|8841.4|8841.4|8841.4|0
1742896340000|2025-03-25 09:52:20|8840.82|8840.82|8841.11|8841.11|8841.11|8841.11|8840.82|8840.82|0
1742896360000|2025-03-25 09:52:40|8841.14|8841.14|8841.14|8841.14|8841.14|8841.14|8841.14|8841.14|0
1742896380000|2025-03-25 09:53:00|8841.11|8841.11|8841.06|8841.06|8841.11|8841.11|8841.06|8841.06|0
1742896390000|2025-03-25 09:53:10|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|0
1742896410000|2025-03-25 09:53:30|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|8841.65|0
1742896420000|2025-03-25 09:53:40|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|0
1742896430000|2025-03-25 09:53:50|8841.33|8841.33|8843.46|8843.46|8843.46|8843.46|8840.68|8840.68|0
1742896450000|2025-03-25 09:54:10|8841.26|8841.26|8841.26|8841.26|8841.26|8841.26|8841.26|8841.26|0
1742896460000|2025-03-25 09:54:20|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|8840.16|0
1742896490000|2025-03-25 09:54:50|8840.15|8840.15|8840.16|8840.16|8840.16|8840.16|8840.15|8840.15|0
1742896510000|2025-03-25 09:55:10|8840.14|8840.14|8839.3|8839.3|8840.14|8840.14|8839.01|8839.01|0
1742896530000|2025-03-25 09:55:30|8839.01|8839.01|8839.05|8839.05|8839.05|8839.05|8838.72|8838.72|0
1742896540000|2025-03-25 09:55:40|8839.08|8839.08|8838.79|8838.79|8839.08|8839.08|8838.79|8838.79|0
1742896550000|2025-03-25 09:55:50|8838.8|8838.8|8838.83|8838.83|8838.83|8838.83|8838.8|8838.8|0
1742896560000|2025-03-25 09:56:00|8839.41|8839.41|8839.7|8839.7|8839.7|8839.7|8839.41|8839.41|0
1742896580000|2025-03-25 09:56:20|8839.41|8839.41|8839.12|8839.12|8839.41|8839.41|8839.12|8839.12|0
1742896610000|2025-03-25 09:56:50|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|0
1742896620000|2025-03-25 09:57:00|8838.6|8838.6|8838.89|8838.89|8838.89|8838.89|8838.6|8838.6|0
1742896630000|2025-03-25 09:57:10|8839.99|8839.99|8841.38|8841.38|8841.38|8841.38|8839.99|8839.99|0
1742896640000|2025-03-25 09:57:20|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|0
1742896650000|2025-03-25 09:57:30|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|0
1742896660000|2025-03-25 09:57:40|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|0
1742896670000|2025-03-25 09:57:50|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|8842.6|0
1742896680000|2025-03-25 09:58:00|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|0
1742896710000|2025-03-25 09:58:30|8842.02|8842.02|8842.07|8842.07|8842.07|8842.07|8842.02|8842.02|0
1742896720000|2025-03-25 09:58:40|8842.36|8842.36|8842.36|8842.36|8842.36|8842.36|8842.36|8842.36|0
1742896740000|2025-03-25 09:59:00|8842.65|8842.65|8842.94|8842.94|8842.94|8842.94|8842.65|8842.65|0
1742896760000|2025-03-25 09:59:20|8841.84|8841.84|8841.91|8841.91|8841.91|8841.91|8841.84|8841.84|0
1742896770000|2025-03-25 09:59:30|8841.88|8841.88|8841.01|8841.01|8841.88|8841.88|8841.01|8841.01|0
1742896780000|2025-03-25 09:59:40|8840.72|8840.72|8840.43|8840.43|8841.01|8841.01|8840.43|8840.43|0
1742896790000|2025-03-25 09:59:50|8840.72|8840.72|8840.72|8840.72|8840.72|8840.72|8840.72|8840.72|0
1742896800000|2025-03-25 10:00:00|8839.33|8839.33|8839.03|8839.03|8839.33|8839.33|8839.03|8839.03|0
1742896810000|2025-03-25 10:00:10|8840.14|8840.14|8840.09|8840.09|8840.14|8840.14|8840.09|8840.09|0
1742896820000|2025-03-25 10:00:20|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|0
1742896830000|2025-03-25 10:00:30|8840.09|8840.09|8839.08|8839.08|8840.09|8840.09|8839.08|8839.08|0
1742896840000|2025-03-25 10:00:40|8839.41|8839.41|8839.37|8839.37|8839.41|8839.41|8839.32|8839.32|0
1742896850000|2025-03-25 10:00:50|8839.32|8839.32|8839.32|8839.32|8839.32|8839.32|8839.32|8839.32|0
1742896860000|2025-03-25 10:01:00|8839.41|8839.41|8839.41|8839.41|8839.41|8839.41|8839.41|8839.41|0
1742896880000|2025-03-25 10:01:20|8839.12|8839.12|8839.17|8839.17|8839.17|8839.17|8839.12|8839.12|0
1742896890000|2025-03-25 10:01:30|8836.97|8836.97|8836.84|8836.84|8836.97|8836.97|8836.68|8836.68|0
1742896900000|2025-03-25 10:01:40|8836.86|8836.86|8835.76|8835.76|8836.86|8836.86|8835.76|8835.76|0
1742896910000|2025-03-25 10:01:50|8835.47|8835.47|8834.07|8834.07|8835.47|8835.47|8834.07|8834.07|0
1742896920000|2025-03-25 10:02:00|8832.97|8832.97|8832.1|8832.1|8832.97|8832.97|8832.1|8832.1|0
1742896930000|2025-03-25 10:02:10|8833.27|8833.27|8834.37|8834.37|8834.37|8834.37|8833.27|8833.27|0
1742896940000|2025-03-25 10:02:20|8834.95|8834.95|8836.34|8836.34|8836.34|8836.34|8834.95|8834.95|0
1742896960000|2025-03-25 10:02:40|8836.63|8836.63|8837.76|8837.76|8837.76|8837.76|8836.63|8836.63|0
1742896970000|2025-03-25 10:02:50|8837.71|8837.71|8837.71|8837.71|8837.71|8837.71|8837.71|8837.71|0
1742896980000|2025-03-25 10:03:00|8837.78|8837.78|8838.05|8838.05|8838.34|8838.34|8837.73|8837.73|0
1742896990000|2025-03-25 10:03:10|8837.76|8837.76|8837.78|8837.78|8837.78|8837.78|8837.76|8837.76|0
1742897000000|2025-03-25 10:03:20|8837.73|8837.73|8837.73|8837.73|8837.73|8837.73|8837.73|8837.73|0
1742897010000|2025-03-25 10:03:30|8838.32|8838.32|8839.44|8839.44|8839.44|8839.44|8838.32|8838.32|0
1742897020000|2025-03-25 10:03:40|8839.49|8839.49|8840.08|8840.08|8840.08|8840.08|8839.49|8839.49|0
1742897030000|2025-03-25 10:03:50|8840.05|8840.05|8840.05|8840.05|8840.05|8840.05|8840.05|8840.05|0
1742897080000|2025-03-25 10:04:40|8840.64|8840.64|8840.05|8840.05|8840.64|8840.64|8840.05|8840.05|0
1742897110000|2025-03-25 10:05:10|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|8840.04|0
1742897150000|2025-03-25 10:05:50|8842.24|8842.24|8842.24|8842.24|8842.24|8842.24|8842.24|8842.24|0
1742897160000|2025-03-25 10:06:00|8843.34|8843.34|8842.22|8842.22|8843.34|8843.34|8842.22|8842.22|0
1742897170000|2025-03-25 10:06:10|8842.19|8842.19|8842.19|8842.19|8842.22|8842.22|8842.19|8842.19|0
1742897180000|2025-03-25 10:06:20|8842.48|8842.48|8842.19|8842.19|8842.48|8842.48|8842.19|8842.19|0
1742897200000|2025-03-25 10:06:40|8842.17|8842.17|8842.22|8842.22|8842.22|8842.22|8842.17|8842.17|0
1742897210000|2025-03-25 10:06:50|8841.63|8841.63|8841.95|8841.95|8841.95|8841.95|8841.63|8841.63|0
1742897220000|2025-03-25 10:07:00|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|0
1742897260000|2025-03-25 10:07:40|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|8842.21|0
1742897280000|2025-03-25 10:08:00|8841.92|8841.92|8840.53|8840.53|8841.92|8841.92|8840.53|8840.53|0
1742897310000|2025-03-25 10:08:30|8840.82|8840.82|8844.41|8844.41|8844.41|8844.41|8840.82|8840.82|0
1742897320000|2025-03-25 10:08:40|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|0
1742897330000|2025-03-25 10:08:50|8842.21|8842.21|8843.31|8843.31|8843.31|8843.31|8842.21|8842.21|0
1742897360000|2025-03-25 10:09:20|8843.02|8843.02|8843.02|8843.02|8843.02|8843.02|8843.02|8843.02|0
1742897370000|2025-03-25 10:09:30|8843.9|8843.9|8845|8845|8845|8845|8843.9|8843.9|0
1742897400000|2025-03-25 10:10:00|8844.71|8844.71|8843.34|8843.34|8844.73|8844.73|8843.34|8843.34|0
1742897420000|2025-03-25 10:10:20|8842.24|8842.24|8842.22|8842.22|8842.24|8842.24|8842.22|8842.22|0
1742897430000|2025-03-25 10:10:30|8842.19|8842.19|8839.92|8839.92|8842.19|8842.19|8839.92|8839.92|0
1742897440000|2025-03-25 10:10:40|8838.82|8838.82|8838.53|8838.53|8838.82|8838.82|8838.53|8838.53|0
1742897460000|2025-03-25 10:11:00|8838.63|8838.63|8838.92|8838.92|8838.92|8838.92|8838.63|8838.63|0
1742897500000|2025-03-25 10:11:40|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|0
1742897520000|2025-03-25 10:12:00|8840.32|8840.32|8839.73|8839.73|8840.32|8840.32|8839.73|8839.73|0
1742897530000|2025-03-25 10:12:10|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|8840.32|0
1742897550000|2025-03-25 10:12:30|8840.33|8840.33|8840.04|8840.04|8840.33|8840.33|8840.04|8840.04|0
1742897560000|2025-03-25 10:12:40|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|8841.72|0
1742897570000|2025-03-25 10:12:50|8841.74|8841.74|8841.75|8841.75|8841.75|8841.75|8841.74|8841.74|0
1742897580000|2025-03-25 10:13:00|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|0
1742897590000|2025-03-25 10:13:10|8842.36|8842.36|8842.07|8842.07|8842.36|8842.36|8842.07|8842.07|0
1742897600000|2025-03-25 10:13:20|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|0
1742897620000|2025-03-25 10:13:40|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|0
1742897640000|2025-03-25 10:14:00|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|0
1742897670000|2025-03-25 10:14:30|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|0
1742897690000|2025-03-25 10:14:50|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|0
1742897720000|2025-03-25 10:15:20|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|8841.73|0
1742897750000|2025-03-25 10:15:50|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|0
1742897780000|2025-03-25 10:16:20|8840.92|8840.92|8840.92|8840.92|8840.92|8840.92|8840.92|8840.92|0
1742897820000|2025-03-25 10:17:00|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|0
1742897840000|2025-03-25 10:17:20|8843.12|8843.12|8842.83|8842.83|8843.12|8843.12|8842.83|8842.83|0
1742897850000|2025-03-25 10:17:30|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|0
1742897880000|2025-03-25 10:18:00|8840.92|8840.92|8840.92|8840.92|8840.92|8840.92|8840.92|8840.92|0
1742897910000|2025-03-25 10:18:30|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|0
1742897950000|2025-03-25 10:19:10|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|0
1742897960000|2025-03-25 10:19:20|8841.95|8841.95|8841.95|8841.95|8841.95|8841.95|8841.95|8841.95|0
1742898000000|2025-03-25 10:20:00|8840.85|8840.85|8840.78|8840.78|8840.89|8840.89|8840.78|8840.78|0
1742898010000|2025-03-25 10:20:10|8840.76|8840.76|8840.76|8840.76|8840.76|8840.76|8840.76|8840.76|0
1742898020000|2025-03-25 10:20:20|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|8841.34|0
1742898030000|2025-03-25 10:20:30|8841.05|8841.05|8840.76|8840.76|8841.05|8841.05|8840.76|8840.76|0
1742898060000|2025-03-25 10:21:00|8840.83|8840.83|8840.83|8840.83|8840.83|8840.83|8840.83|8840.83|0
1742898080000|2025-03-25 10:21:20|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|0
1742898110000|2025-03-25 10:21:50|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|0
1742898160000|2025-03-25 10:22:40|8838.56|8838.56|8838.56|8838.56|8838.56|8838.56|8838.56|8838.56|0
1742898180000|2025-03-25 10:23:00|8838.53|8838.53|8838.53|8838.53|8838.53|8838.53|8838.53|8838.53|0
1742898190000|2025-03-25 10:23:10|8837.43|8837.43|8837.43|8837.43|8837.43|8837.43|8837.43|8837.43|0
1742898200000|2025-03-25 10:23:20|8837.14|8837.14|8837.14|8837.14|8837.14|8837.14|8837.14|8837.14|0
1742898210000|2025-03-25 10:23:30|8837.73|8837.73|8837.7|8837.7|8837.73|8837.73|8837.7|8837.7|0
1742898220000|2025-03-25 10:23:40|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|8838.8|0
1742898240000|2025-03-25 10:24:00|8837.7|8837.7|8837.7|8837.7|8837.7|8837.7|8837.7|8837.7|0
1742898250000|2025-03-25 10:24:10|8837.41|8837.41|8837.12|8837.12|8837.7|8837.7|8837.12|8837.12|0
1742898290000|2025-03-25 10:24:50|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|8836.02|0
1742898310000|2025-03-25 10:25:10|8834.92|8834.92|8834.92|8834.92|8834.92|8834.92|8834.92|8834.92|0
1742898330000|2025-03-25 10:25:30|8834.94|8834.94|8834.94|8834.94|8834.94|8834.94|8834.94|8834.94|0
1742898340000|2025-03-25 10:25:40|8835.23|8835.23|8835.23|8835.23|8835.23|8835.23|8835.23|8835.23|0
1742898350000|2025-03-25 10:25:50|8833.84|8833.84|8833.84|8833.84|8833.84|8833.84|8833.84|8833.84|0
1742898360000|2025-03-25 10:26:00|8833.86|8833.86|8833.89|8833.89|8833.89|8833.89|8833.86|8833.86|0
1742898370000|2025-03-25 10:26:10|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|0
1742898380000|2025-03-25 10:26:20|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|8835.28|0
1742898390000|2025-03-25 10:26:30|8836.38|8836.38|8836.67|8836.67|8836.67|8836.67|8836.38|8836.38|0
1742898400000|2025-03-25 10:26:40|8835.57|8835.57|8834.99|8834.99|8835.57|8835.57|8834.99|8834.99|0
1742898430000|2025-03-25 10:27:10|8835.01|8835.01|8835.01|8835.01|8835.01|8835.01|8835.01|8835.01|0
1742898450000|2025-03-25 10:27:30|8835.31|8835.31|8835.01|8835.01|8835.31|8835.31|8835.01|8835.01|0
1742898460000|2025-03-25 10:27:40|8835.04|8835.04|8836.14|8836.14|8836.43|8836.43|8834.96|8834.96|0
1742898470000|2025-03-25 10:27:50|8836.11|8836.11|8836.43|8836.43|8836.43|8836.43|8836.11|8836.11|0
1742898480000|2025-03-25 10:28:00|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|0
1742898490000|2025-03-25 10:28:10|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|8836.16|0
1742898510000|2025-03-25 10:28:30|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|0
1742898520000|2025-03-25 10:28:40|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|0
1742898530000|2025-03-25 10:28:50|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|0
1742898540000|2025-03-25 10:29:00|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|0
1742898550000|2025-03-25 10:29:10|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|8836.95|0
1742898570000|2025-03-25 10:29:30|8837.24|8837.24|8838.63|8838.63|8838.63|8838.63|8837.24|8837.24|0
1742898590000|2025-03-25 10:29:50|8838.05|8838.05|8838.92|8838.92|8838.92|8838.92|8838.05|8838.05|0
1742898600000|2025-03-25 10:30:00|8838.63|8838.63|8838.65|8838.65|8838.65|8838.65|8838.63|8838.63|0
1742898660000|2025-03-25 10:31:00|8837.55|8837.55|8837.58|8837.58|8837.58|8837.58|8837.55|8837.55|0
1742898670000|2025-03-25 10:31:10|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|8837.6|0
1742898700000|2025-03-25 10:31:40|8836.43|8836.43|8836.41|8836.41|8836.43|8836.43|8836.41|8836.41|0
1742898720000|2025-03-25 10:32:00|8836.7|8836.7|8837.8|8837.8|8837.8|8837.8|8836.7|8836.7|0
1742898730000|2025-03-25 10:32:10|8837.51|8837.51|8837.51|8837.51|8837.51|8837.51|8837.51|8837.51|0
1742898750000|2025-03-25 10:32:30|8838.09|8838.09|8837.51|8837.51|8838.12|8838.12|8837.51|8837.51|0
1742898760000|2025-03-25 10:32:40|8837.22|8837.22|8837.24|8837.24|8837.27|8837.27|8837.22|8837.22|0
1742898770000|2025-03-25 10:32:50|8837.22|8837.22|8835.31|8835.31|8837.22|8837.22|8834.43|8834.43|0
1742898780000|2025-03-25 10:33:00|8835.02|8835.02|8834.73|8834.73|8835.02|8835.02|8834.73|8834.73|0
1742898790000|2025-03-25 10:33:10|8834.75|8834.75|8833.65|8833.65|8834.75|8834.75|8833.65|8833.65|0
1742898840000|2025-03-25 10:34:00|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|0
1742898850000|2025-03-25 10:34:10|8833.34|8833.34|8833.34|8833.34|8833.34|8833.34|8833.34|8833.34|0
1742898890000|2025-03-25 10:34:50|8833.92|8833.92|8837.29|8837.29|8837.29|8837.29|8833.92|8833.92|0
1742898900000|2025-03-25 10:35:00|8837.59|8837.59|8837.56|8837.56|8837.59|8837.59|8837.56|8837.56|0
1742898930000|2025-03-25 10:35:30|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1742898940000|2025-03-25 10:35:40|8837.56|8837.56|8837.54|8837.54|8837.56|8837.56|8837.54|8837.54|0
1742898950000|2025-03-25 10:35:50|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|0
1742898960000|2025-03-25 10:36:00|8838.4|8838.4|8840.08|8840.08|8840.08|8840.08|8838.4|8838.4|0
1742898970000|2025-03-25 10:36:10|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|0
1742898980000|2025-03-25 10:36:20|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|8842.87|0
1742898990000|2025-03-25 10:36:30|8843.97|8843.97|8843.97|8843.97|8843.97|8843.97|8843.67|8843.67|0
1742899000000|2025-03-25 10:36:40|8843.67|8843.67|8841.18|8841.18|8843.67|8843.67|8841.18|8841.18|0
1742899010000|2025-03-25 10:36:50|8841.16|8841.16|8840.28|8840.28|8841.16|8841.16|8840.28|8840.28|0
1742899020000|2025-03-25 10:37:00|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|8839.99|0
1742899040000|2025-03-25 10:37:20|8841.09|8841.09|8841.09|8841.09|8841.09|8841.09|8841.09|8841.09|0
1742899050000|2025-03-25 10:37:30|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|0
1742899060000|2025-03-25 10:37:40|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|0
1742899080000|2025-03-25 10:38:00|8840.62|8840.62|8842.82|8842.82|8842.82|8842.82|8840.62|8840.62|0
1742899090000|2025-03-25 10:38:10|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|0
1742899130000|2025-03-25 10:38:50|8843.69|8843.69|8844.79|8844.79|8844.79|8844.79|8843.69|8843.69|0
1742899140000|2025-03-25 10:39:00|8844.84|8844.84|8844.86|8844.86|8844.86|8844.86|8844.84|8844.84|0
1742899170000|2025-03-25 10:39:30|8842.66|8842.66|8842.67|8842.67|8842.67|8842.67|8842.62|8842.62|0
1742899210000|2025-03-25 10:40:10|8842.68|8842.68|8842.7|8842.7|8842.7|8842.7|8842.68|8842.68|0
1742899220000|2025-03-25 10:40:20|8842.99|8842.99|8842.7|8842.7|8842.99|8842.99|8842.7|8842.7|0
1742899230000|2025-03-25 10:40:30|8842.99|8842.99|8842.99|8842.99|8842.99|8842.99|8842.99|8842.99|0
1742899240000|2025-03-25 10:40:40|8844.09|8844.09|8845.19|8845.19|8845.19|8845.19|8844.09|8844.09|0
1742899250000|2025-03-25 10:40:50|8845.48|8845.48|8845.19|8845.19|8845.48|8845.48|8845.19|8845.19|0
1742899270000|2025-03-25 10:41:10|8844.61|8844.61|8844.61|8844.61|8844.61|8844.61|8844.61|8844.61|0
1742899290000|2025-03-25 10:41:30|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|0
1742899300000|2025-03-25 10:41:40|8844.92|8844.92|8844.63|8844.63|8845.21|8845.21|8844.63|8844.63|0
1742899340000|2025-03-25 10:42:20|8845.5|8845.5|8848.81|8848.81|8848.81|8848.81|8845.21|8845.21|0
1742899370000|2025-03-25 10:42:50|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|0
1742899380000|2025-03-25 10:43:00|8851.01|8851.01|8851.01|8851.01|8851.01|8851.01|8851.01|8851.01|0
1742899390000|2025-03-25 10:43:10|8849.91|8849.91|8851.01|8851.01|8851.01|8851.01|8849.91|8849.91|0
1742899420000|2025-03-25 10:43:40|8851.59|8851.59|8851.3|8851.3|8851.59|8851.59|8851.3|8851.3|0
1742899430000|2025-03-25 10:43:50|8851.01|8851.01|8850.99|8850.99|8851.01|8851.01|8850.95|8850.95|0
1742899450000|2025-03-25 10:44:10|8851.58|8851.58|8852.97|8852.97|8852.97|8852.97|8851.58|8851.58|0
1742899460000|2025-03-25 10:44:20|8853.26|8853.26|8854.36|8854.36|8854.36|8854.36|8853.26|8853.26|0
1742899490000|2025-03-25 10:44:50|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|0
1742899500000|2025-03-25 10:45:00|8852.97|8852.97|8851.87|8851.87|8853.26|8853.26|8851.87|8851.87|0
1742899510000|2025-03-25 10:45:10|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|0
1742899530000|2025-03-25 10:45:30|8852.16|8852.16|8852.48|8852.48|8852.48|8852.48|8852.16|8852.16|0
1742899550000|2025-03-25 10:45:50|8853.06|8853.06|8853.06|8853.06|8853.06|8853.06|8853.06|8853.06|0
1742899560000|2025-03-25 10:46:00|8853.64|8853.64|8855.33|8855.33|8855.33|8855.33|8853.64|8853.64|0
1742899580000|2025-03-25 10:46:20|8855.3|8855.3|8855.9|8855.9|8855.9|8855.9|8855.28|8855.28|0
1742899590000|2025-03-25 10:46:30|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|0
1742899620000|2025-03-25 10:47:00|8856.24|8856.24|8856.82|8856.82|8856.82|8856.82|8856.24|8856.24|0
1742899650000|2025-03-25 10:47:30|8857.92|8857.92|8855.72|8855.72|8857.92|8857.92|8855.72|8855.72|0
1742899660000|2025-03-25 10:47:40|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|0
1742899700000|2025-03-25 10:48:20|8855.14|8855.14|8854.84|8854.84|8855.14|8855.14|8854.84|8854.84|0
1742899730000|2025-03-25 10:48:50|8855.14|8855.14|8855.14|8855.14|8855.14|8855.14|8855.14|8855.14|0
1742899770000|2025-03-25 10:49:30|8854.55|8854.55|8853.45|8853.45|8854.55|8854.55|8853.45|8853.45|0
1742899810000|2025-03-25 10:50:10|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|0
1742899840000|2025-03-25 10:50:40|8852.87|8852.87|8852.58|8852.58|8852.87|8852.87|8852.58|8852.58|0
1742899850000|2025-03-25 10:50:50|8852.87|8852.87|8854.24|8854.24|8854.24|8854.24|8852.85|8852.85|0
1742899860000|2025-03-25 10:51:00|8853.95|8853.95|8852.85|8852.85|8853.95|8853.95|8852.85|8852.85|0
1742899870000|2025-03-25 10:51:10|8851.75|8851.75|8851.74|8851.74|8851.75|8851.75|8851.74|8851.74|0
1742899880000|2025-03-25 10:51:20|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|8852.03|0
1742899900000|2025-03-25 10:51:40|8853.42|8853.42|8855.33|8855.33|8855.33|8855.33|8853.13|8853.13|0
1742899910000|2025-03-25 10:51:50|8854.23|8854.23|8854.28|8854.28|8854.28|8854.28|8854.23|8854.23|0
1742899930000|2025-03-25 10:52:10|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|0
1742899940000|2025-03-25 10:52:20|8853.99|8853.99|8853.99|8853.99|8853.99|8853.99|8853.99|8853.99|0
1742899960000|2025-03-25 10:52:40|8852.88|8852.88|8852.88|8852.88|8852.88|8852.88|8852.88|8852.88|0
1742899990000|2025-03-25 10:53:10|8852.86|8852.86|8852.88|8852.88|8852.88|8852.88|8851.78|8851.78|0
1742900000000|2025-03-25 10:53:20|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|0
1742900020000|2025-03-25 10:53:40|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|0
1742900030000|2025-03-25 10:53:50|8851.52|8851.52|8850.13|8850.13|8851.52|8851.52|8850.13|8850.13|0
1742900040000|2025-03-25 10:54:00|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|0
1742900050000|2025-03-25 10:54:10|8849|8849|8848.42|8848.42|8849|8849|8848.39|8848.39|0
1742900060000|2025-03-25 10:54:20|8848.44|8848.44|8847.05|8847.05|8848.44|8848.44|8847.05|8847.05|0
1742900070000|2025-03-25 10:54:30|8847.07|8847.07|8847.07|8847.07|8847.36|8847.36|8847.07|8847.07|0
1742900080000|2025-03-25 10:54:40|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|0
1742900090000|2025-03-25 10:54:50|8848.46|8848.46|8847.88|8847.88|8848.46|8848.46|8847.88|8847.88|0
1742900100000|2025-03-25 10:55:00|8847.59|8847.59|8847.27|8847.27|8847.59|8847.59|8847.27|8847.27|0
1742900140000|2025-03-25 10:55:40|8846.17|8846.17|8847.27|8847.27|8847.56|8847.56|8846.17|8846.17|0
1742900160000|2025-03-25 10:56:00|8846.69|8846.69|8847|8847|8847|8847|8846.69|8846.69|0
1742900200000|2025-03-25 10:56:40|8847.3|8847.3|8846.71|8846.71|8847.3|8847.3|8846.71|8846.71|0
1742900210000|2025-03-25 10:56:50|8847|8847|8847|8847|8847|8847|8847|8847|0
1742900220000|2025-03-25 10:57:00|8845.9|8845.9|8847.3|8847.3|8847.3|8847.3|8845.9|8845.9|0
1742900230000|2025-03-25 10:57:10|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|8847.27|0
1742900270000|2025-03-25 10:57:50|8848.37|8848.37|8848.37|8848.37|8848.4|8848.4|8848.37|8848.37|0
1742900280000|2025-03-25 10:58:00|8848.66|8848.66|8848.66|8848.66|8848.66|8848.66|8848.66|8848.66|0
1742900300000|2025-03-25 10:58:20|8848.69|8848.69|8850.08|8850.08|8850.08|8850.08|8848.69|8848.69|0
1742900310000|2025-03-25 10:58:30|8850.11|8850.11|8850.08|8850.08|8850.11|8850.11|8850.08|8850.08|0
1742900320000|2025-03-25 10:58:40|8849.79|8849.79|8849.79|8849.79|8849.79|8849.79|8849.79|8849.79|0
1742900330000|2025-03-25 10:58:50|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|0
1742900350000|2025-03-25 10:59:10|8849.23|8849.23|8848.42|8848.42|8849.23|8849.23|8848.13|8848.13|0
1742900360000|2025-03-25 10:59:20|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|0
1742900380000|2025-03-25 10:59:40|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|0
1742900390000|2025-03-25 10:59:50|8848.45|8848.45|8848.45|8848.45|8848.45|8848.45|8848.45|8848.45|0
1742900400000|2025-03-25 11:00:00|8846.18|8846.18|8845.6|8845.6|8846.18|8846.18|8845.6|8845.6|0
1742900410000|2025-03-25 11:00:10|8845.02|8845.02|8844.79|8844.79|8845.02|8845.02|8843.92|8843.92|0
1742900420000|2025-03-25 11:00:20|8845.89|8845.89|8846.18|8846.18|8846.18|8846.18|8845.89|8845.89|0
1742900440000|2025-03-25 11:00:40|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|0
1742900450000|2025-03-25 11:00:50|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|0
1742900490000|2025-03-25 11:01:30|8845.66|8845.66|8845.66|8845.66|8845.66|8845.66|8845.66|8845.66|0
1742900520000|2025-03-25 11:02:00|8845.96|8845.96|8845.96|8845.96|8846.25|8846.25|8845.96|8845.96|0
1742900550000|2025-03-25 11:02:30|8847.06|8847.06|8847.64|8847.64|8847.64|8847.64|8847.06|8847.06|0
1742900570000|2025-03-25 11:02:50|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|0
1742900580000|2025-03-25 11:03:00|8846.25|8846.25|8847.37|8847.37|8847.37|8847.37|8846.25|8846.25|0
1742900590000|2025-03-25 11:03:10|8847.08|8847.08|8847.08|8847.08|8847.08|8847.08|8847.08|8847.08|0
1742900600000|2025-03-25 11:03:20|8847.05|8847.05|8847.11|8847.11|8847.11|8847.11|8847.05|8847.05|0
1742900660000|2025-03-25 11:04:20|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|0
1742900670000|2025-03-25 11:04:30|8847.15|8847.15|8847.21|8847.21|8847.21|8847.21|8847.15|8847.15|0
1742900680000|2025-03-25 11:04:40|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|0
1742900690000|2025-03-25 11:04:50|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|0
1742900700000|2025-03-25 11:05:00|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|8847.54|0
1742900710000|2025-03-25 11:05:10|8847.83|8847.83|8848.41|8848.41|8848.41|8848.41|8847.83|8847.83|0
1742900720000|2025-03-25 11:05:20|8848.39|8848.39|8848.1|8848.1|8848.39|8848.39|8848.1|8848.1|0
1742900730000|2025-03-25 11:05:30|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|0
1742900750000|2025-03-25 11:05:50|8845.87|8845.87|8845.87|8845.87|8845.87|8845.87|8845.87|8845.87|0
1742900760000|2025-03-25 11:06:00|8846.97|8846.97|8847.29|8847.29|8847.29|8847.29|8846.97|8846.97|0
1742900770000|2025-03-25 11:06:10|8847|8847|8845.61|8845.61|8847|8847|8845.61|8845.61|0
1742900790000|2025-03-25 11:06:30|8845.9|8845.9|8844.8|8844.8|8845.9|8845.9|8844.8|8844.8|0
1742900820000|2025-03-25 11:07:00|8844.21|8844.21|8843.06|8843.06|8844.51|8844.51|8843.06|8843.06|0
1742900830000|2025-03-25 11:07:10|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|0
1742900840000|2025-03-25 11:07:20|8842.48|8842.48|8842.77|8842.77|8842.77|8842.77|8842.48|8842.48|0
1742900850000|2025-03-25 11:07:30|8842.8|8842.8|8842.8|8842.8|8842.8|8842.8|8842.8|8842.8|0
1742900860000|2025-03-25 11:07:40|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|0
1742900870000|2025-03-25 11:07:50|8842.84|8842.84|8842.77|8842.77|8842.84|8842.84|8842.77|8842.77|0
1742900880000|2025-03-25 11:08:00|8843.87|8843.87|8843.87|8843.87|8843.87|8843.87|8843.87|8843.87|0
1742900890000|2025-03-25 11:08:10|8844.97|8844.97|8844.97|8844.97|8844.97|8844.97|8844.97|8844.97|0
1742900900000|2025-03-25 11:08:20|8844.39|8844.39|8844.97|8844.97|8844.97|8844.97|8844.39|8844.39|0
1742900910000|2025-03-25 11:08:30|8844.68|8844.68|8844.68|8844.68|8844.68|8844.68|8844.68|8844.68|0
1742900920000|2025-03-25 11:08:40|8843.58|8843.58|8843.92|8843.92|8843.92|8843.92|8843.29|8843.29|0
1742900930000|2025-03-25 11:08:50|8843.87|8843.87|8843.84|8843.84|8843.87|8843.87|8843.84|8843.84|0
1742900950000|2025-03-25 11:09:10|8843.55|8843.55|8843.57|8843.57|8843.57|8843.57|8843.55|8843.55|0
1742900990000|2025-03-25 11:09:50|8843.23|8843.23|8841.82|8841.82|8843.23|8843.23|8841.53|8841.53|0
1742901000000|2025-03-25 11:10:00|8842.11|8842.11|8842.4|8842.4|8844.6|8844.6|8842.11|8842.11|0
1742901020000|2025-03-25 11:10:20|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|0
1742901050000|2025-03-25 11:10:50|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|8844.31|0
1742901060000|2025-03-25 11:11:00|8845.41|8845.41|8845.7|8845.7|8845.7|8845.7|8845.41|8845.41|0
1742901070000|2025-03-25 11:11:10|8846.8|8846.8|8846.8|8846.8|8846.8|8846.8|8846.8|8846.8|0
1742901080000|2025-03-25 11:11:20|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|8846.51|0
1742901100000|2025-03-25 11:11:40|8847.61|8847.61|8849.01|8849.01|8849.01|8849.01|8847.61|8847.61|0
1742901120000|2025-03-25 11:12:00|8848.97|8848.97|8850.09|8850.09|8850.09|8850.09|8848.97|8848.97|0
1742901150000|2025-03-25 11:12:30|8850.38|8850.38|8850.38|8850.38|8850.38|8850.38|8850.38|8850.38|0
1742901160000|2025-03-25 11:12:40|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|0
1742901170000|2025-03-25 11:12:50|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|0
1742901180000|2025-03-25 11:13:00|8851.78|8851.78|8852.88|8852.88|8852.88|8852.88|8851.78|8851.78|0
1742901190000|2025-03-25 11:13:10|8852.59|8852.59|8852.29|8852.29|8852.59|8852.59|8852.29|8852.29|0
1742901200000|2025-03-25 11:13:20|8851.19|8851.19|8849.8|8849.8|8851.19|8851.19|8849.8|8849.8|0
1742901240000|2025-03-25 11:14:00|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|0
1742901250000|2025-03-25 11:14:10|8850.61|8850.61|8850.61|8850.61|8850.61|8850.61|8850.61|8850.61|0
1742901270000|2025-03-25 11:14:30|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|0
1742901300000|2025-03-25 11:15:00|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|0
1742901320000|2025-03-25 11:15:20|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|0
1742901330000|2025-03-25 11:15:30|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|0
1742901360000|2025-03-25 11:16:00|8851.51|8851.51|8851.22|8851.22|8851.51|8851.51|8851.22|8851.22|0
1742901370000|2025-03-25 11:16:10|8851.51|8851.51|8851.22|8851.22|8851.51|8851.51|8851.22|8851.22|0
1742901440000|2025-03-25 11:17:20|8850.93|8850.93|8850.98|8850.98|8850.98|8850.98|8850.93|8850.93|0
1742901470000|2025-03-25 11:17:50|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|0
1742901510000|2025-03-25 11:18:30|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|8851.78|0
1742901560000|2025-03-25 11:19:20|8851.49|8851.49|8850.39|8850.39|8851.49|8851.49|8850.39|8850.39|0
1742901570000|2025-03-25 11:19:30|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|0
1742901580000|2025-03-25 11:19:40|8850.39|8850.39|8849.81|8849.81|8850.39|8850.39|8849.81|8849.81|0
1742901590000|2025-03-25 11:19:50|8849.76|8849.76|8849.76|8849.76|8849.76|8849.76|8849.76|8849.76|0
1742901610000|2025-03-25 11:20:10|8850.05|8850.05|8849.74|8849.74|8850.05|8850.05|8849.74|8849.74|0
1742901630000|2025-03-25 11:20:30|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|0
1742901670000|2025-03-25 11:21:10|8849.71|8849.71|8849.74|8849.74|8849.74|8849.74|8849.71|8849.71|0
1742901700000|2025-03-25 11:21:40|8849.44|8849.44|8849.44|8849.44|8849.44|8849.44|8849.44|8849.44|0
1742901740000|2025-03-25 11:22:20|8848.34|8848.34|8847.47|8847.47|8848.34|8848.34|8847.47|8847.47|0
1742901750000|2025-03-25 11:22:30|8847.18|8847.18|8847.47|8847.47|8847.47|8847.47|8847.18|8847.18|0
1742901800000|2025-03-25 11:23:20|8847.18|8847.18|8847.18|8847.18|8847.18|8847.18|8847.18|8847.18|0
1742901820000|2025-03-25 11:23:40|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|0
1742901880000|2025-03-25 11:24:40|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|8844.98|0
1742901900000|2025-03-25 11:25:00|8844.68|8844.68|8843.58|8843.58|8844.68|8844.68|8843.58|8843.58|0
1742901910000|2025-03-25 11:25:10|8845.27|8845.27|8846.08|8846.08|8846.66|8846.66|8845.27|8845.27|0
1742901950000|2025-03-25 11:25:50|8846.37|8846.37|8846.37|8846.37|8846.37|8846.37|8846.37|8846.37|0
1742901960000|2025-03-25 11:26:00|8846.95|8846.95|8846.95|8846.95|8846.95|8846.95|8846.95|8846.95|0
1742901980000|2025-03-25 11:26:20|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|8848.05|0
1742902050000|2025-03-25 11:27:30|8849.74|8849.74|8849.44|8849.44|8849.74|8849.74|8849.44|8849.44|0
1742902060000|2025-03-25 11:27:40|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|0
1742902100000|2025-03-25 11:28:20|8849.67|8849.67|8849.67|8849.67|8849.67|8849.67|8849.67|8849.67|0
1742902110000|2025-03-25 11:28:30|8849.96|8849.96|8849.96|8849.96|8849.96|8849.96|8849.96|8849.96|0
1742902150000|2025-03-25 11:29:10|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|0
1742902180000|2025-03-25 11:29:40|8847.78|8847.78|8848.88|8848.88|8848.88|8848.88|8847.78|8847.78|0
1742902190000|2025-03-25 11:29:50|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|0
1742902200000|2025-03-25 11:30:00|8850.03|8850.03|8849.96|8849.96|8850.03|8850.03|8849.96|8849.96|0
1742902240000|2025-03-25 11:30:40|8849.67|8849.67|8851.35|8851.35|8851.35|8851.35|8849.67|8849.67|0
1742902250000|2025-03-25 11:30:50|8851.06|8851.06|8850.77|8850.77|8851.06|8851.06|8850.77|8850.77|0
1742902300000|2025-03-25 11:31:40|8851.35|8851.35|8851.35|8851.35|8851.35|8851.35|8851.35|8851.35|0
1742902330000|2025-03-25 11:32:10|8851.38|8851.38|8851.37|8851.37|8851.39|8851.39|8851.37|8851.37|0
1742902350000|2025-03-25 11:32:30|8851.66|8851.66|8852.76|8852.76|8852.76|8852.76|8851.66|8851.66|0
1742902390000|2025-03-25 11:33:10|8852.47|8852.47|8852.47|8852.47|8852.47|8852.47|8852.18|8852.18|0
1742902400000|2025-03-25 11:33:20|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|0
1742902430000|2025-03-25 11:33:50|8853.59|8853.59|8853.62|8853.62|8853.62|8853.62|8853.59|8853.59|0
1742902450000|2025-03-25 11:34:10|8852.52|8852.52|8852.5|8852.5|8852.52|8852.52|8852.5|8852.5|0
1742902470000|2025-03-25 11:34:30|8851.4|8851.4|8851.4|8851.4|8851.4|8851.4|8851.4|8851.4|0
1742902500000|2025-03-25 11:35:00|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|8851.43|0
1742902520000|2025-03-25 11:35:20|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|0
1742902530000|2025-03-25 11:35:30|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|0
1742902540000|2025-03-25 11:35:40|8848.93|8848.93|8848.98|8848.98|8848.98|8848.98|8848.91|8848.91|0
1742902570000|2025-03-25 11:36:10|8848.69|8848.69|8848.69|8848.69|8848.69|8848.69|8848.69|8848.69|0
1742902580000|2025-03-25 11:36:20|8848.98|8848.98|8848.95|8848.95|8849|8849|8848.95|8848.95|0
1742902620000|2025-03-25 11:37:00|8849.25|8849.25|8849.25|8849.25|8849.25|8849.25|8849.25|8849.25|0
1742902630000|2025-03-25 11:37:10|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|0
1742902660000|2025-03-25 11:37:40|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|0
1742902720000|2025-03-25 11:38:40|8847.9|8847.9|8847.61|8847.61|8847.9|8847.9|8847.61|8847.61|0
1742902730000|2025-03-25 11:38:50|8847.59|8847.59|8847.59|8847.59|8847.59|8847.59|8847.59|8847.59|0
1742902740000|2025-03-25 11:39:00|8846.49|8846.49|8846.19|8846.19|8846.49|8846.49|8846.19|8846.19|0
1742902770000|2025-03-25 11:39:30|8846.17|8846.17|8846.29|8846.29|8846.33|8846.33|8846.17|8846.17|0
1742902780000|2025-03-25 11:39:40|8846.38|8846.38|8846.38|8846.38|8846.38|8846.38|8846.38|8846.38|0
1742902790000|2025-03-25 11:39:50|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|0
1742902800000|2025-03-25 11:40:00|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|8846.13|0
1742902830000|2025-03-25 11:40:30|8844.74|8844.74|8843.35|8843.35|8844.74|8844.74|8843.35|8843.35|0
1742902840000|2025-03-25 11:40:40|8842.25|8842.25|8842.25|8842.25|8842.25|8842.25|8842.25|8842.25|0
1742902870000|2025-03-25 11:41:10|8841.15|8841.15|8840.86|8840.86|8841.15|8841.15|8840.86|8840.86|0
1742902880000|2025-03-25 11:41:20|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|0
1742902890000|2025-03-25 11:41:30|8840.05|8840.05|8839.76|8839.76|8840.05|8840.05|8839.76|8839.76|0
1742902910000|2025-03-25 11:41:50|8839.46|8839.46|8839.2|8839.2|8839.46|8839.46|8839.17|8839.17|0
1742902930000|2025-03-25 11:42:10|8839.26|8839.26|8838.19|8838.19|8839.29|8839.29|8838.19|8838.19|0
1742902960000|2025-03-25 11:42:40|8837.89|8837.89|8838.84|8838.84|8838.84|8838.84|8837.89|8837.89|0
1742902980000|2025-03-25 11:43:00|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|0
1742902990000|2025-03-25 11:43:10|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|0
1742903020000|2025-03-25 11:43:40|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|0
1742903050000|2025-03-25 11:44:10|8838.53|8838.53|8838.5|8838.5|8838.53|8838.53|8838.5|8838.5|0
1742903060000|2025-03-25 11:44:20|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|0
1742903070000|2025-03-25 11:44:30|8838.78|8838.78|8838.76|8838.76|8838.78|8838.78|8838.76|8838.76|0
1742903080000|2025-03-25 11:44:40|8838.46|8838.46|8838.46|8838.46|8838.46|8838.46|8838.46|8838.46|0
1742903110000|2025-03-25 11:45:10|8841.77|8841.77|8840.67|8840.67|8841.77|8841.77|8840.67|8840.67|0
1742903150000|2025-03-25 11:45:50|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|8840.96|0
1742903170000|2025-03-25 11:46:10|8841.25|8841.25|8843.74|8843.74|8843.74|8843.74|8841.25|8841.25|0
1742903200000|2025-03-25 11:46:40|8843.79|8843.79|8844.08|8844.08|8844.08|8844.08|8843.79|8843.79|0
1742903240000|2025-03-25 11:47:20|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|0
1742903250000|2025-03-25 11:47:30|8843.82|8843.82|8842.72|8842.72|8843.82|8843.82|8842.72|8842.72|0
1742903260000|2025-03-25 11:47:40|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|0
1742903270000|2025-03-25 11:47:50|8842.48|8842.48|8842.48|8842.48|8842.48|8842.48|8842.48|8842.48|0
1742903280000|2025-03-25 11:48:00|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|8842.47|0
1742903290000|2025-03-25 11:48:10|8842.48|8842.48|8843.87|8843.87|8843.92|8843.92|8842.48|8842.48|0
1742903300000|2025-03-25 11:48:20|8843.91|8843.91|8843.86|8843.86|8843.91|8843.91|8843.86|8843.86|0
1742903320000|2025-03-25 11:48:40|8843.57|8843.57|8843.57|8843.57|8843.57|8843.57|8843.57|8843.57|0
1742903340000|2025-03-25 11:49:00|8843.86|8843.86|8845.25|8845.25|8845.25|8845.25|8843.86|8843.86|0
1742903360000|2025-03-25 11:49:20|8845.14|8845.14|8845.43|8845.43|8845.43|8845.43|8845.14|8845.14|0
1742903390000|2025-03-25 11:49:50|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|8846.53|0
1742903400000|2025-03-25 11:50:00|8846.82|8846.82|8846.82|8846.82|8846.82|8846.82|8846.82|8846.82|0
1742903410000|2025-03-25 11:50:10|8846.84|8846.84|8846.84|8846.84|8846.84|8846.84|8846.84|8846.84|0
1742903430000|2025-03-25 11:50:30|8846.55|8846.55|8847.94|8847.94|8847.94|8847.94|8846.55|8846.55|0
1742903440000|2025-03-25 11:50:40|8849.05|8849.05|8849.34|8849.34|8849.34|8849.34|8849.05|8849.05|0
1742903470000|2025-03-25 11:51:10|8849.63|8849.63|8850.79|8850.79|8850.79|8850.79|8849.63|8849.63|0
1742903480000|2025-03-25 11:51:20|8851.9|8851.9|8852.24|8852.24|8852.24|8852.24|8851.9|8851.9|0
1742903490000|2025-03-25 11:51:30|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|0
1742903510000|2025-03-25 11:51:50|8851.9|8851.9|8851.87|8851.87|8851.9|8851.9|8851.87|8851.87|0
1742903520000|2025-03-25 11:52:00|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|0
1742903530000|2025-03-25 11:52:10|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|0
1742903560000|2025-03-25 11:52:40|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|8851.29|0
1742903590000|2025-03-25 11:53:10|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|0
1742903630000|2025-03-25 11:53:50|8849.9|8849.9|8849.31|8849.31|8849.9|8849.9|8849.31|8849.31|0
1742903640000|2025-03-25 11:54:00|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|0
1742903680000|2025-03-25 11:54:40|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|0
1742903700000|2025-03-25 11:55:00|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|0
1742903710000|2025-03-25 11:55:10|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|0
1742903730000|2025-03-25 11:55:30|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|0
1742903760000|2025-03-25 11:56:00|8850.47|8850.47|8851.57|8851.57|8851.57|8851.57|8850.47|8850.47|0
1742903780000|2025-03-25 11:56:20|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|0
1742903790000|2025-03-25 11:56:30|8851.88|8851.88|8852.17|8852.17|8852.17|8852.17|8851.88|8851.88|0
1742903860000|2025-03-25 11:57:40|8852.46|8852.46|8853.85|8853.85|8853.85|8853.85|8852.46|8852.46|0
1742903880000|2025-03-25 11:58:00|8854.15|8854.15|8853.05|8853.05|8854.15|8854.15|8853.05|8853.05|0
1742903900000|2025-03-25 11:58:20|8852.75|8852.75|8852.75|8852.75|8852.75|8852.75|8852.75|8852.75|0
1742903920000|2025-03-25 11:58:40|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|0
1742903930000|2025-03-25 11:58:50|8854.96|8854.96|8854.66|8854.66|8856.06|8856.06|8854.66|8854.66|0
1742903940000|2025-03-25 11:59:00|8854.68|8854.68|8854.68|8854.68|8854.68|8854.68|8854.68|8854.68|0
1742903970000|2025-03-25 11:59:30|8855.78|8855.78|8856.88|8856.88|8856.88|8856.88|8855.78|8855.78|0
1742903980000|2025-03-25 11:59:40|8856.9|8856.9|8856.86|8856.86|8856.9|8856.9|8856.86|8856.86|0
1742903990000|2025-03-25 11:59:50|8857.15|8857.15|8855.47|8855.47|8857.15|8857.15|8855.47|8855.47|0
1742904010000|2025-03-25 12:00:10|8855.18|8855.18|8854.88|8854.88|8855.18|8855.18|8854.88|8854.88|0
1742904020000|2025-03-25 12:00:20|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|8855.18|0
1742904030000|2025-03-25 12:00:30|8855.47|8855.47|8855.49|8855.49|8855.49|8855.49|8855.47|8855.47|0
1742904040000|2025-03-25 12:00:40|8854.68|8854.68|8855.27|8855.27|8855.27|8855.27|8854.68|8854.68|0
1742904050000|2025-03-25 12:00:50|8857.47|8857.47|8858.57|8858.57|8858.57|8858.57|8857.47|8857.47|0
1742904060000|2025-03-25 12:01:00|8858.64|8858.64|8858.68|8858.68|8858.68|8858.68|8858.64|8858.64|0
1742904080000|2025-03-25 12:01:20|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|8858.97|0
1742904090000|2025-03-25 12:01:30|8857.87|8857.87|8858.97|8858.97|8858.97|8858.97|8857.87|8857.87|0
1742904100000|2025-03-25 12:01:40|8857.87|8857.87|8859.26|8859.26|8859.26|8859.26|8857.87|8857.87|0
1742904110000|2025-03-25 12:01:50|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|8860.36|0
1742904120000|2025-03-25 12:02:00|8860.35|8860.35|8860.35|8860.35|8860.35|8860.35|8860.35|8860.35|0
1742904130000|2025-03-25 12:02:10|8861.45|8861.45|8860.35|8860.35|8861.45|8861.45|8860.35|8860.35|0
1742904140000|2025-03-25 12:02:20|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|0
1742904150000|2025-03-25 12:02:30|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|0
1742904170000|2025-03-25 12:02:50|8860.37|8860.37|8860.37|8860.37|8860.37|8860.37|8860.37|8860.37|0
1742904180000|2025-03-25 12:03:00|8859.27|8859.27|8859.27|8859.27|8859.27|8859.27|8859.27|8859.27|0
1742904240000|2025-03-25 12:04:00|8859.34|8859.34|8862.42|8862.42|8862.42|8862.42|8859.34|8859.34|0
1742904250000|2025-03-25 12:04:10|8862.44|8862.44|8862.44|8862.44|8862.44|8862.44|8862.44|8862.44|0
1742904280000|2025-03-25 12:04:40|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|0
1742904300000|2025-03-25 12:05:00|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1742904310000|2025-03-25 12:05:10|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|0
1742904320000|2025-03-25 12:05:20|8866.06|8866.06|8866.06|8866.06|8866.06|8866.06|8866.06|8866.06|0
1742904330000|2025-03-25 12:05:30|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|0
1742904340000|2025-03-25 12:05:40|8868.26|8868.26|8869.97|8869.97|8869.97|8869.97|8868.26|8868.26|0
1742904350000|2025-03-25 12:05:50|8870.02|8870.02|8871.44|8871.44|8871.44|8871.44|8870.02|8870.02|0
1742904360000|2025-03-25 12:06:00|8871.45|8871.45|8871.45|8871.45|8871.45|8871.45|8871.45|8871.45|0
1742904390000|2025-03-25 12:06:30|8872.32|8872.32|8874.82|8874.82|8874.82|8874.82|8872.32|8872.32|0
1742904410000|2025-03-25 12:06:50|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|0
1742904420000|2025-03-25 12:07:00|8875.69|8875.69|8875.69|8875.69|8875.69|8875.69|8875.69|8875.69|0
1742904440000|2025-03-25 12:07:20|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|0
1742904460000|2025-03-25 12:07:40|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|0
1742904470000|2025-03-25 12:07:50|8873.2|8873.2|8872.91|8872.91|8873.2|8873.2|8872.91|8872.91|0
1742904480000|2025-03-25 12:08:00|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|0
1742904500000|2025-03-25 12:08:20|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|0
1742904510000|2025-03-25 12:08:30|8877.08|8877.08|8875.98|8875.98|8877.08|8877.08|8875.98|8875.98|0
1742904520000|2025-03-25 12:08:40|8874.88|8874.88|8873.2|8873.2|8874.88|8874.88|8873.2|8873.2|0
1742904530000|2025-03-25 12:08:50|8872.61|8872.61|8871.22|8871.22|8872.61|8872.61|8871.22|8871.22|0
1742904560000|2025-03-25 12:09:20|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|8870.93|0
1742904570000|2025-03-25 12:09:30|8870.92|8870.92|8870.94|8870.94|8870.94|8870.94|8870.92|8870.92|0
1742904580000|2025-03-25 12:09:40|8870.96|8870.96|8868.75|8868.75|8870.96|8870.96|8868.75|8868.75|0
1742904590000|2025-03-25 12:09:50|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|8868.46|0
1742904610000|2025-03-25 12:10:10|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|8868.75|0
1742904620000|2025-03-25 12:10:20|8869.05|8869.05|8870.15|8870.15|8870.15|8870.15|8869.05|8869.05|0
1742904640000|2025-03-25 12:10:40|8871.25|8871.25|8870.17|8870.17|8871.25|8871.25|8870.15|8870.15|0
1742904670000|2025-03-25 12:11:10|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|0
1742904680000|2025-03-25 12:11:20|8871.56|8871.56|8871.54|8871.54|8871.56|8871.56|8871.54|8871.54|0
1742904690000|2025-03-25 12:11:30|8871.83|8871.83|8871.25|8871.25|8871.83|8871.83|8871.25|8871.25|0
1742904700000|2025-03-25 12:11:40|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|8871.54|0
1742904710000|2025-03-25 12:11:50|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|0
1742904720000|2025-03-25 12:12:00|8869.85|8869.85|8869.83|8869.83|8869.85|8869.85|8869.83|8869.83|0
1742904740000|2025-03-25 12:12:20|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|8869.81|0
1742904750000|2025-03-25 12:12:30|8868.7|8868.7|8868.7|8868.7|8868.7|8868.7|8868.7|8868.7|0
1742904770000|2025-03-25 12:12:50|8869|8869|8869|8869|8869|8869|8869|8869|0
1742904780000|2025-03-25 12:13:00|8868.98|8868.98|8869|8869|8869|8869|8868.98|8868.98|0
1742904800000|2025-03-25 12:13:20|8867.9|8867.9|8867.82|8867.82|8867.9|8867.9|8867.82|8867.82|0
1742904810000|2025-03-25 12:13:30|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|0
1742904820000|2025-03-25 12:13:40|8868.14|8868.14|8868.14|8868.14|8868.43|8868.43|8868.14|8868.14|0
1742904830000|2025-03-25 12:13:50|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|0
1742904840000|2025-03-25 12:14:00|8868.95|8868.95|8868.95|8868.95|8868.95|8868.95|8868.95|8868.95|0
1742904860000|2025-03-25 12:14:20|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|0
1742904900000|2025-03-25 12:15:00|8866.75|8866.75|8865.87|8865.87|8866.75|8866.75|8865.87|8865.87|0
1742904910000|2025-03-25 12:15:10|8864.77|8864.77|8861.97|8861.97|8864.77|8864.77|8861.97|8861.97|0
1742904920000|2025-03-25 12:15:20|8863.07|8863.07|8863.08|8863.08|8863.08|8863.08|8863.07|8863.07|0
1742904960000|2025-03-25 12:16:00|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|0
1742904970000|2025-03-25 12:16:10|8863.39|8863.39|8863.32|8863.32|8863.39|8863.39|8863.32|8863.32|0
1742905000000|2025-03-25 12:16:40|8863.61|8863.61|8863.61|8863.61|8863.61|8863.61|8863.61|8863.61|0
1742905020000|2025-03-25 12:17:00|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|0
1742905050000|2025-03-25 12:17:30|8866.62|8866.62|8864.94|8864.94|8866.62|8866.62|8864.94|8864.94|0
1742905060000|2025-03-25 12:17:40|8864.35|8864.35|8864.35|8864.35|8864.65|8864.65|8864.35|8864.35|0
1742905080000|2025-03-25 12:18:00|8864.33|8864.33|8864.91|8864.91|8864.91|8864.91|8864.33|8864.33|0
1742905110000|2025-03-25 12:18:30|8866.01|8866.01|8865.72|8865.72|8866.01|8866.01|8865.72|8865.72|0
1742905120000|2025-03-25 12:18:40|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|8866.3|0
1742905130000|2025-03-25 12:18:50|8867.7|8867.7|8866.35|8866.35|8867.74|8867.74|8866.35|8866.35|0
1742905140000|2025-03-25 12:19:00|8866.33|8866.33|8866.3|8866.3|8866.33|8866.33|8866.3|8866.3|0
1742905150000|2025-03-25 12:19:10|8864.91|8864.91|8864.62|8864.62|8864.91|8864.91|8864.62|8864.62|0
1742905210000|2025-03-25 12:20:10|8866.3|8866.3|8864.4|8864.4|8866.3|8866.3|8864.33|8864.33|0
1742905220000|2025-03-25 12:20:20|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|8864.69|0
1742905230000|2025-03-25 12:20:30|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|8864.4|0
1742905240000|2025-03-25 12:20:40|8864.44|8864.44|8864.73|8864.73|8864.73|8864.73|8864.44|8864.44|0
1742905250000|2025-03-25 12:20:50|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|0
1742905270000|2025-03-25 12:21:10|8863.34|8863.34|8864.44|8864.44|8864.44|8864.44|8863.34|8863.34|0
1742905310000|2025-03-25 12:21:50|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|0
1742905320000|2025-03-25 12:22:00|8864.73|8864.73|8864.73|8864.73|8864.73|8864.73|8864.73|8864.73|0
1742905350000|2025-03-25 12:22:30|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|0
1742905360000|2025-03-25 12:22:40|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|0
1742905390000|2025-03-25 12:23:10|8862.76|8862.76|8863.86|8863.86|8863.86|8863.86|8862.76|8862.76|0
1742905420000|2025-03-25 12:23:40|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|0
1742905440000|2025-03-25 12:24:00|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|0
1742905450000|2025-03-25 12:24:10|8864.15|8864.15|8863.87|8863.87|8864.16|8864.16|8863.87|8863.87|0
1742905460000|2025-03-25 12:24:20|8864.16|8864.16|8864.16|8864.16|8864.16|8864.16|8864.16|8864.16|0
1742905500000|2025-03-25 12:25:00|8864.45|8864.45|8864.75|8864.75|8864.75|8864.75|8864.45|8864.45|0
1742905530000|2025-03-25 12:25:30|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|0
1742905550000|2025-03-25 12:25:50|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|0
1742905570000|2025-03-25 12:26:10|8865.06|8865.06|8864.74|8864.74|8865.06|8865.06|8864.74|8864.74|0
1742905610000|2025-03-25 12:26:50|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|8865.04|0
1742905640000|2025-03-25 12:27:20|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|0
1742905690000|2025-03-25 12:28:10|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|0
1742905700000|2025-03-25 12:28:20|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|0
1742905730000|2025-03-25 12:28:50|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|0
1742905740000|2025-03-25 12:29:00|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|8865.01|0
1742905770000|2025-03-25 12:29:30|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|0
1742905790000|2025-03-25 12:29:50|8866.4|8866.4|8866.11|8866.11|8866.4|8866.4|8866.11|8866.11|0
1742905800000|2025-03-25 12:30:00|8867.21|8867.21|8865.53|8865.53|8867.5|8867.5|8865.53|8865.53|0
1742905810000|2025-03-25 12:30:10|8864.43|8864.43|8863.71|8863.71|8864.43|8864.43|8863.55|8863.55|0
1742905820000|2025-03-25 12:30:20|8864.81|8864.81|8864.81|8864.81|8864.81|8864.81|8864.81|8864.81|0
1742905830000|2025-03-25 12:30:30|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|8865.91|0
1742905840000|2025-03-25 12:30:40|8866.49|8866.49|8866.78|8866.78|8866.78|8866.78|8866.49|8866.49|0
1742905860000|2025-03-25 12:31:00|8867.08|8867.08|8867.1|8867.1|8867.37|8867.37|8866.78|8866.78|0
1742905870000|2025-03-25 12:31:10|8866.81|8866.81|8866.83|8866.83|8866.83|8866.83|8866.81|8866.81|0
1742905900000|2025-03-25 12:31:40|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|0
1742905910000|2025-03-25 12:31:50|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|0
1742905920000|2025-03-25 12:32:00|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|0
1742905930000|2025-03-25 12:32:10|8867.41|8867.41|8867.37|8867.37|8867.41|8867.41|8867.37|8867.37|0
1742905940000|2025-03-25 12:32:20|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|0
1742905950000|2025-03-25 12:32:30|8865.97|8865.97|8865.68|8865.68|8865.97|8865.97|8865.68|8865.68|0
1742905960000|2025-03-25 12:32:40|8866.27|8866.27|8866.22|8866.22|8866.27|8866.27|8866.22|8866.22|0
1742905980000|2025-03-25 12:33:00|8865.12|8865.12|8865.12|8865.12|8865.12|8865.12|8865.12|8865.12|0
1742906000000|2025-03-25 12:33:20|8864.83|8864.83|8864.83|8864.83|8864.83|8864.83|8864.83|8864.83|0
1742906010000|2025-03-25 12:33:30|8865.12|8865.12|8865.12|8865.12|8865.12|8865.12|8865.12|8865.12|0
1742906020000|2025-03-25 12:33:40|8864.83|8864.83|8863.73|8863.73|8864.83|8864.83|8863.73|8863.73|0
1742906090000|2025-03-25 12:34:50|8863.44|8863.44|8863.73|8863.73|8863.73|8863.73|8863.44|8863.44|0
1742906100000|2025-03-25 12:35:00|8863.44|8863.44|8863.14|8863.14|8863.44|8863.44|8863.14|8863.14|0
1742906120000|2025-03-25 12:35:20|8862.85|8862.85|8862.95|8862.95|8862.95|8862.95|8862.85|8862.85|0
1742906130000|2025-03-25 12:35:30|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|0
1742906150000|2025-03-25 12:35:50|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|0
1742906160000|2025-03-25 12:36:00|8861.78|8861.78|8859.34|8859.34|8861.83|8861.83|8859.34|8859.34|0
1742906170000|2025-03-25 12:36:10|8859.36|8859.36|8859.65|8859.65|8859.65|8859.65|8858.26|8858.26|0
1742906180000|2025-03-25 12:36:20|8860.75|8860.75|8861.34|8861.34|8861.34|8861.34|8860.75|8860.75|0
1742906210000|2025-03-25 12:36:50|8862.44|8862.44|8863.07|8863.07|8863.07|8863.07|8862.44|8862.44|0
1742906220000|2025-03-25 12:37:00|8861.97|8861.97|8860.87|8860.87|8861.97|8861.97|8860.87|8860.87|0
1742906230000|2025-03-25 12:37:10|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|0
1742906240000|2025-03-25 12:37:20|8860.58|8860.58|8860.58|8860.58|8860.58|8860.58|8860.58|8860.58|0
1742906260000|2025-03-25 12:37:40|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|0
1742906270000|2025-03-25 12:37:50|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|0
1742906300000|2025-03-25 12:38:20|8860.87|8860.87|8859.77|8859.77|8860.87|8860.87|8859.77|8859.77|0
1742906350000|2025-03-25 12:39:10|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|0
1742906360000|2025-03-25 12:39:20|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|0
1742906370000|2025-03-25 12:39:30|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|0
1742906380000|2025-03-25 12:39:40|8859.77|8859.77|8859.77|8859.77|8859.77|8859.77|8859.77|8859.77|0
1742906390000|2025-03-25 12:39:50|8859.18|8859.18|8858.08|8858.08|8859.18|8859.18|8858.08|8858.08|0
1742906430000|2025-03-25 12:40:30|8855.88|8855.88|8853.39|8853.39|8855.88|8855.88|8853.39|8853.39|0
1742906440000|2025-03-25 12:40:40|8854.49|8854.49|8857.79|8857.79|8857.79|8857.79|8854.49|8854.49|0
1742906460000|2025-03-25 12:41:00|8857.5|8857.5|8857.5|8857.5|8857.5|8857.5|8857.5|8857.5|0
1742906470000|2025-03-25 12:41:10|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|0
1742906480000|2025-03-25 12:41:20|8857.79|8857.79|8856.69|8856.69|8857.79|8857.79|8856.69|8856.69|0
1742906500000|2025-03-25 12:41:40|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|0
1742906530000|2025-03-25 12:42:10|8855.3|8855.3|8853.32|8853.32|8855.3|8855.3|8853.32|8853.32|0
1742906540000|2025-03-25 12:42:20|8853.3|8853.3|8853.3|8853.3|8853.3|8853.3|8853.3|8853.3|0
1742906550000|2025-03-25 12:42:30|8853.01|8853.01|8853.3|8853.3|8853.3|8853.3|8853.01|8853.01|0
1742906570000|2025-03-25 12:42:50|8853.59|8853.59|8853.59|8853.59|8853.59|8853.59|8853.59|8853.59|0
1742906580000|2025-03-25 12:43:00|8851.39|8851.39|8852.49|8852.49|8852.49|8852.49|8851.39|8851.39|0
1742906590000|2025-03-25 12:43:10|8853.59|8853.59|8853.88|8853.88|8853.88|8853.88|8853.59|8853.59|0
1742906600000|2025-03-25 12:43:20|8853.59|8853.59|8852.2|8852.2|8853.59|8853.59|8852.2|8852.2|0
1742906620000|2025-03-25 12:43:40|8851.1|8851.1|8850.52|8850.52|8851.1|8851.1|8850.52|8850.52|0
1742906640000|2025-03-25 12:44:00|8849.64|8849.64|8852.43|8852.43|8852.43|8852.43|8849.64|8849.64|0
1742906650000|2025-03-25 12:44:10|8850.22|8850.22|8849.93|8849.93|8850.22|8850.22|8849.93|8849.93|0
1742906660000|2025-03-25 12:44:20|8850.22|8850.22|8851.91|8851.91|8851.91|8851.91|8850.22|8850.22|0
1742906670000|2025-03-25 12:44:30|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|0
1742906700000|2025-03-25 12:45:00|8851.59|8851.59|8851.59|8851.59|8851.59|8851.59|8851.59|8851.59|0
1742906710000|2025-03-25 12:45:10|8851.52|8851.52|8848.43|8848.43|8851.52|8851.52|8848.43|8848.43|0
1742906720000|2025-03-25 12:45:20|8848.42|8848.42|8849|8849|8849|8849|8848.42|8848.42|0
1742906730000|2025-03-25 12:45:30|8848.96|8848.96|8850.58|8850.58|8850.58|8850.58|8848.9|8848.9|0
1742906780000|2025-03-25 12:46:20|8851.97|8851.97|8851.97|8851.97|8851.97|8851.97|8851.97|8851.97|0
1742906790000|2025-03-25 12:46:30|8851.68|8851.68|8851.39|8851.39|8851.68|8851.68|8851.39|8851.39|0
1742906800000|2025-03-25 12:46:40|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|0
1742906810000|2025-03-25 12:46:50|8851.2|8851.2|8851.2|8851.2|8851.2|8851.2|8851.2|8851.2|0
1742906820000|2025-03-25 12:47:00|8850.09|8850.09|8850.09|8850.09|8850.09|8850.09|8850.09|8850.09|0
1742906830000|2025-03-25 12:47:10|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|0
1742906840000|2025-03-25 12:47:20|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|8850.68|0
1742906900000|2025-03-25 12:48:20|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|0
1742906910000|2025-03-25 12:48:30|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|0
1742906920000|2025-03-25 12:48:40|8849.58|8849.58|8850.69|8850.69|8850.69|8850.69|8849.58|8849.58|0
1742906930000|2025-03-25 12:48:50|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|0
1742906940000|2025-03-25 12:49:00|8850.96|8850.96|8850.38|8850.38|8850.96|8850.96|8850.08|8850.08|0
1742906950000|2025-03-25 12:49:10|8850.35|8850.35|8850.33|8850.33|8850.35|8850.35|8850.33|8850.33|0
1742906970000|2025-03-25 12:49:30|8850.04|8850.04|8850.04|8850.04|8850.04|8850.04|8850.04|8850.04|0
1742907000000|2025-03-25 12:50:00|8848.94|8848.94|8845.54|8845.54|8848.94|8848.94|8844.96|8844.96|0
1742907010000|2025-03-25 12:50:10|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|8844.44|0
1742907020000|2025-03-25 12:50:20|8844.15|8844.15|8843.84|8843.84|8844.15|8844.15|8843.54|8843.54|0
1742907030000|2025-03-25 12:50:30|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|0
1742907040000|2025-03-25 12:50:40|8843.84|8843.84|8844.94|8844.94|8844.94|8844.94|8843.84|8843.84|0
1742907060000|2025-03-25 12:51:00|8843.84|8843.84|8843.86|8843.86|8843.86|8843.86|8843.84|8843.84|0
1742907070000|2025-03-25 12:51:10|8847.45|8847.45|8846.35|8846.35|8847.45|8847.45|8846.35|8846.35|0
1742907080000|2025-03-25 12:51:20|8846.06|8846.06|8846.35|8846.35|8846.35|8846.35|8846.06|8846.06|0
1742907090000|2025-03-25 12:51:30|8846.06|8846.06|8845.48|8845.48|8846.06|8846.06|8845.48|8845.48|0
1742907100000|2025-03-25 12:51:40|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|0
1742907110000|2025-03-25 12:51:50|8844.67|8844.67|8844.67|8844.67|8844.67|8844.67|8844.67|8844.67|0
1742907120000|2025-03-25 12:52:00|8844.38|8844.38|8844.67|8844.67|8844.67|8844.67|8844.38|8844.38|0
1742907130000|2025-03-25 12:52:10|8844.96|8844.96|8844.26|8844.26|8844.96|8844.96|8844.26|8844.26|0
1742907160000|2025-03-25 12:52:40|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|0
1742907200000|2025-03-25 12:53:20|8844.85|8844.85|8845.14|8845.14|8845.14|8845.14|8844.85|8844.85|0
1742907210000|2025-03-25 12:53:30|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|0
1742907240000|2025-03-25 12:54:00|8844.8|8844.8|8846.94|8846.94|8846.94|8846.94|8844.8|8844.8|0
1742907300000|2025-03-25 12:55:00|8847.23|8847.23|8847.23|8847.23|8847.23|8847.23|8847.23|8847.23|0
1742907310000|2025-03-25 12:55:10|8846.94|8846.94|8847.23|8847.23|8847.23|8847.23|8846.94|8846.94|0
1742907330000|2025-03-25 12:55:30|8848.33|8848.33|8848.62|8848.62|8848.62|8848.62|8848.33|8848.33|0
1742907360000|2025-03-25 12:56:00|8849.2|8849.2|8851.41|8851.41|8851.41|8851.41|8849.2|8849.2|0
1742907370000|2025-03-25 12:56:10|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|0
1742907380000|2025-03-25 12:56:20|8852.21|8852.21|8851.92|8851.92|8852.21|8852.21|8851.92|8851.92|0
1742907390000|2025-03-25 12:56:30|8851.9|8851.9|8851.9|8851.9|8851.9|8851.9|8851.9|8851.9|0
1742907410000|2025-03-25 12:56:50|8850.8|8850.8|8850.8|8850.8|8850.8|8850.8|8850.8|8850.8|0
1742907420000|2025-03-25 12:57:00|8850.82|8850.82|8850.82|8850.82|8850.82|8850.82|8850.82|8850.82|0
1742907430000|2025-03-25 12:57:10|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|8851.11|0
1742907440000|2025-03-25 12:57:20|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|0
1742907450000|2025-03-25 12:57:30|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|0
1742907470000|2025-03-25 12:57:50|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|0
1742907480000|2025-03-25 12:58:00|8852.19|8852.19|8852.77|8852.77|8852.77|8852.77|8852.19|8852.19|0
1742907490000|2025-03-25 12:58:10|8852.48|8852.48|8852.48|8852.48|8852.48|8852.48|8852.48|8852.48|0
1742907500000|2025-03-25 12:58:20|8854.68|8854.68|8855.27|8855.27|8855.56|8855.56|8854.68|8854.68|0
1742907510000|2025-03-25 12:58:30|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|0
1742907520000|2025-03-25 12:58:40|8856.95|8856.95|8858.05|8858.05|8858.05|8858.05|8856.95|8856.95|0
1742907540000|2025-03-25 12:59:00|8856.95|8856.95|8858.34|8858.34|8858.34|8858.34|8856.95|8856.95|0
1742907550000|2025-03-25 12:59:10|8858.63|8858.63|8858.63|8858.63|8858.63|8858.63|8858.63|8858.63|0
1742907570000|2025-03-25 12:59:30|8859.73|8859.73|8859.73|8859.73|8859.73|8859.73|8859.73|8859.73|0
1742907590000|2025-03-25 12:59:50|8859.44|8859.44|8859.18|8859.18|8859.44|8859.44|8859.15|8859.15|0
1742907600000|2025-03-25 13:00:00|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|0
1742907660000|2025-03-25 13:01:00|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|0
1742907680000|2025-03-25 13:01:20|8855.58|8855.58|8855.29|8855.29|8855.58|8855.58|8855.29|8855.29|0
1742907720000|2025-03-25 13:02:00|8855.58|8855.58|8855.68|8855.68|8855.68|8855.68|8855.58|8855.58|0
1742907740000|2025-03-25 13:02:20|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|0
1742907770000|2025-03-25 13:02:50|8854.51|8854.51|8854.49|8854.49|8854.51|8854.51|8854.49|8854.49|0
1742907780000|2025-03-25 13:03:00|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|0
1742907790000|2025-03-25 13:03:10|8854.55|8854.55|8854.55|8854.55|8854.55|8854.55|8854.55|8854.55|0
1742907800000|2025-03-25 13:03:20|8855.65|8855.65|8855.9|8855.9|8855.9|8855.9|8855.61|8855.61|0
1742907810000|2025-03-25 13:03:30|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|0
1742907840000|2025-03-25 13:04:00|8855.59|8855.59|8854.13|8854.13|8855.59|8855.59|8854.13|8854.13|0
1742907860000|2025-03-25 13:04:20|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|0
1742907870000|2025-03-25 13:04:30|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|0
1742907880000|2025-03-25 13:04:40|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|0
1742907890000|2025-03-25 13:04:50|8854.07|8854.07|8851.89|8851.89|8854.07|8854.07|8851.87|8851.87|0
1742907910000|2025-03-25 13:05:10|8852.18|8852.18|8852.18|8852.18|8852.2|8852.2|8852.18|8852.18|0
1742907920000|2025-03-25 13:05:20|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|8851.89|0
1742907930000|2025-03-25 13:05:30|8854.09|8854.09|8851.01|8851.01|8854.09|8854.09|8851.01|8851.01|0
1742907940000|2025-03-25 13:05:40|8850.96|8850.96|8850.94|8850.94|8850.96|8850.96|8850.91|8850.91|0
1742907950000|2025-03-25 13:05:50|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|0
1742907960000|2025-03-25 13:06:00|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|0
1742907970000|2025-03-25 13:06:10|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|8851.84|0
1742907980000|2025-03-25 13:06:20|8851.55|8851.55|8851.55|8851.55|8851.55|8851.55|8851.55|8851.55|0
1742907990000|2025-03-25 13:06:30|8851.84|8851.84|8851.75|8851.75|8851.84|8851.84|8851.75|8851.75|0
1742908020000|2025-03-25 13:07:00|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|8852.04|0
1742908040000|2025-03-25 13:07:20|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|0
1742908070000|2025-03-25 13:07:50|8852.31|8852.31|8852.31|8852.31|8852.31|8852.31|8852.31|8852.31|0
1742908080000|2025-03-25 13:08:00|8852.6|8852.6|8852.6|8852.6|8852.6|8852.6|8852.6|8852.6|0
1742908090000|2025-03-25 13:08:10|8852.89|8852.89|8852.89|8852.89|8852.89|8852.89|8852.89|8852.89|0
1742908100000|2025-03-25 13:08:20|8855.09|8855.09|8855.09|8855.09|8855.09|8855.09|8855.09|8855.09|0
1742908110000|2025-03-25 13:08:30|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|0
1742908130000|2025-03-25 13:08:50|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|0
1742908150000|2025-03-25 13:09:10|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|0
1742908170000|2025-03-25 13:09:30|8854.21|8854.21|8854.51|8854.51|8854.51|8854.51|8854.21|8854.21|0
1742908210000|2025-03-25 13:10:10|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|8854.21|0
1742908220000|2025-03-25 13:10:20|8855.31|8855.31|8855.61|8855.61|8855.61|8855.61|8855.31|8855.31|0
1742908230000|2025-03-25 13:10:30|8855.31|8855.31|8855.76|8855.76|8855.76|8855.76|8855.18|8855.18|0
1742908240000|2025-03-25 13:10:40|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|0
1742908270000|2025-03-25 13:11:10|8856.86|8856.86|8856.57|8856.57|8856.86|8856.86|8856.57|8856.57|0
1742908290000|2025-03-25 13:11:30|8857.67|8857.67|8856.59|8856.59|8857.69|8857.69|8856.59|8856.59|0
1742908300000|2025-03-25 13:11:40|8855.49|8855.49|8853.18|8853.18|8855.49|8855.49|8853.18|8853.18|0
1742908310000|2025-03-25 13:11:50|8854.28|8854.28|8853.47|8853.47|8854.57|8854.57|8853.47|8853.47|0
1742908320000|2025-03-25 13:12:00|8853.18|8853.18|8852.89|8852.89|8853.18|8853.18|8852.89|8852.89|0
1742908330000|2025-03-25 13:12:10|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|0
1742908350000|2025-03-25 13:12:30|8851.49|8851.49|8850.39|8850.39|8851.49|8851.49|8850.39|8850.39|0
1742908360000|2025-03-25 13:12:40|8851.49|8851.49|8852.59|8852.59|8852.59|8852.59|8851.49|8851.49|0
1742908370000|2025-03-25 13:12:50|8852.66|8852.66|8852.66|8852.66|8852.66|8852.66|8852.66|8852.66|0
1742908380000|2025-03-25 13:13:00|8851.56|8851.56|8851.56|8851.56|8851.56|8851.56|8851.56|8851.56|0
1742908410000|2025-03-25 13:13:30|8851.85|8851.85|8851.9|8851.9|8851.9|8851.9|8851.85|8851.85|0
1742908420000|2025-03-25 13:13:40|8851.61|8851.61|8851.9|8851.9|8851.9|8851.9|8851.61|8851.61|0
1742908440000|2025-03-25 13:14:00|8850.8|8850.8|8849.41|8849.41|8850.8|8850.8|8849.41|8849.41|0
1742908480000|2025-03-25 13:14:40|8849.12|8849.12|8848.01|8848.01|8849.12|8849.12|8848.01|8848.01|0
1742908490000|2025-03-25 13:14:50|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|0
1742908500000|2025-03-25 13:15:00|8850.12|8850.12|8850.09|8850.09|8850.12|8850.12|8850.09|8850.09|0
1742908510000|2025-03-25 13:15:10|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|0
1742908520000|2025-03-25 13:15:20|8848.18|8848.18|8848.21|8848.21|8848.21|8848.21|8848.18|8848.18|0
1742908530000|2025-03-25 13:15:30|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|0
1742908540000|2025-03-25 13:15:40|8846.81|8846.81|8845.71|8845.71|8846.81|8846.81|8845.71|8845.71|0
1742908550000|2025-03-25 13:15:50|8846.01|8846.01|8846.81|8846.81|8846.81|8846.81|8845.42|8845.42|0
1742908580000|2025-03-25 13:16:20|8847.11|8847.11|8847.11|8847.11|8847.11|8847.11|8847.11|8847.11|0
1742908670000|2025-03-25 13:17:50|8848.21|8848.21|8848.5|8848.5|8848.5|8848.5|8848.21|8848.21|0
1742908680000|2025-03-25 13:18:00|8848.79|8848.79|8849.89|8849.89|8849.89|8849.89|8848.79|8848.79|0
1742908700000|2025-03-25 13:18:20|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|8850.18|0
1742908730000|2025-03-25 13:18:50|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|0
1742908790000|2025-03-25 13:19:50|8849.37|8849.37|8850.47|8850.47|8850.47|8850.47|8849.37|8849.37|0
1742908810000|2025-03-25 13:20:10|8851.06|8851.06|8852.16|8852.16|8852.16|8852.16|8851.06|8851.06|0
1742908820000|2025-03-25 13:20:20|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|0
1742908860000|2025-03-25 13:21:00|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|0
1742908910000|2025-03-25 13:21:50|8850.79|8850.79|8850.81|8850.81|8850.81|8850.81|8850.79|8850.79|0
1742908920000|2025-03-25 13:22:00|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|0
1742908950000|2025-03-25 13:22:30|8851.12|8851.12|8852.22|8852.22|8853.32|8853.32|8851.12|8851.12|0
1742908960000|2025-03-25 13:22:40|8852.51|8852.51|8852.51|8852.51|8852.51|8852.51|8852.51|8852.51|0
1742908970000|2025-03-25 13:22:50|8852.81|8852.81|8854.25|8854.25|8855.3|8855.3|8852.81|8852.81|0
1742908980000|2025-03-25 13:23:00|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|0
1742908990000|2025-03-25 13:23:10|8855.64|8855.64|8856.25|8856.25|8856.25|8856.25|8855.64|8855.64|0
1742909020000|2025-03-25 13:23:40|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|0
1742909030000|2025-03-25 13:23:50|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|8854.85|0
1742909050000|2025-03-25 13:24:10|8857.35|8857.35|8856.25|8856.25|8857.35|8857.35|8856.25|8856.25|0
1742909070000|2025-03-25 13:24:30|8856.83|8856.83|8857.12|8857.12|8857.12|8857.12|8856.83|8856.83|0
1742909110000|2025-03-25 13:25:10|8858.22|8858.22|8857.12|8857.12|8858.22|8858.22|8857.12|8857.12|0
1742909120000|2025-03-25 13:25:20|8857.1|8857.1|8857.05|8857.05|8857.1|8857.1|8857.05|8857.05|0
1742909150000|2025-03-25 13:25:50|8855.66|8855.66|8855.66|8855.66|8855.66|8855.66|8855.66|8855.66|0
1742909160000|2025-03-25 13:26:00|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|0
1742909170000|2025-03-25 13:26:10|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|0
1742909180000|2025-03-25 13:26:20|8855.62|8855.62|8855.62|8855.62|8855.62|8855.62|8855.62|8855.62|0
1742909190000|2025-03-25 13:26:30|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|0
1742909210000|2025-03-25 13:26:50|8856.18|8856.18|8857.06|8857.06|8857.06|8857.06|8856.18|8856.18|0
1742909220000|2025-03-25 13:27:00|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|0
1742909240000|2025-03-25 13:27:20|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|0
1742909250000|2025-03-25 13:27:30|8859.84|8859.84|8859.84|8859.84|8859.84|8859.84|8859.84|8859.84|0
1742909260000|2025-03-25 13:27:40|8858.74|8858.74|8858.74|8858.74|8858.74|8858.74|8858.74|8858.74|0
1742909270000|2025-03-25 13:27:50|8858.78|8858.78|8859.89|8859.89|8859.89|8859.89|8858.78|8858.78|0
1742909310000|2025-03-25 13:28:30|8860.99|8860.99|8860.99|8860.99|8860.99|8860.99|8860.99|8860.99|0
1742909320000|2025-03-25 13:28:40|8862.68|8862.68|8862.97|8862.97|8862.97|8862.97|8862.68|8862.68|0
1742909330000|2025-03-25 13:28:50|8862.95|8862.95|8863.24|8863.24|8863.24|8863.24|8862.95|8862.95|0
1742909340000|2025-03-25 13:29:00|8863.53|8863.53|8862.43|8862.43|8863.53|8863.53|8862.43|8862.43|0
1742909350000|2025-03-25 13:29:10|8862.14|8862.14|8862.09|8862.09|8862.43|8862.43|8862.09|8862.09|0
1742909360000|2025-03-25 13:29:20|8862.16|8862.16|8860.7|8860.7|8862.16|8862.16|8860.7|8860.7|0
1742909370000|2025-03-25 13:29:30|8859.6|8859.6|8859.6|8859.6|8860.7|8860.7|8859.6|8859.6|0
1742909380000|2025-03-25 13:29:40|8860.7|8860.7|8859.02|8859.02|8860.7|8860.7|8859.02|8859.02|0
1742909390000|2025-03-25 13:29:50|8857.91|8857.91|8856.75|8856.75|8857.91|8857.91|8856.75|8856.75|0
1742909400000|2025-03-25 13:30:00|8858.21|8858.21|8862.46|8862.46|8864.74|8864.74|8858.19|8858.19|0
1742909410000|2025-03-25 13:30:10|8862.17|8862.17|8864.71|8864.71|8864.71|8864.71|8858.57|8858.57|0
1742909420000|2025-03-25 13:30:20|8865.81|8865.81|8867.5|8867.5|8871.38|8871.38|8865.81|8865.81|0
1742909430000|2025-03-25 13:30:30|8866.39|8866.39|8865.52|8865.52|8867.5|8867.5|8865.52|8865.52|0
1742909440000|2025-03-25 13:30:40|8868.01|8868.01|8868.3|8868.3|8868.3|8868.3|8868.01|8868.01|0
1742909450000|2025-03-25 13:30:50|8869.4|8869.4|8866.98|8866.98|8870.86|8870.86|8866.98|8866.98|0
1742909460000|2025-03-25 13:31:00|8866.69|8866.69|8871.45|8871.45|8872.77|8872.77|8866.69|8866.69|0
1742909470000|2025-03-25 13:31:10|8871.74|8871.74|8868.98|8868.98|8871.76|8871.76|8868.98|8868.98|0
1742909480000|2025-03-25 13:31:20|8871.18|8871.18|8868.69|8868.69|8872.28|8872.28|8868.69|8868.69|0
1742909490000|2025-03-25 13:31:30|8866.49|8866.49|8866.49|8866.49|8867.59|8867.59|8866.49|8866.49|0
1742909500000|2025-03-25 13:31:40|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|8866.19|0
1742909510000|2025-03-25 13:31:50|8865.09|8865.09|8864.8|8864.8|8866.19|8866.19|8864.8|8864.8|0
1742909520000|2025-03-25 13:32:00|8865.09|8865.09|8863.34|8863.34|8865.38|8865.38|8863.34|8863.34|0
1742909530000|2025-03-25 13:32:10|8863.64|8863.64|8863.95|8863.95|8864.51|8864.51|8863.64|8863.64|0
1742909540000|2025-03-25 13:32:20|8862.85|8862.85|8861.97|8861.97|8862.85|8862.85|8861.97|8861.97|0
1742909550000|2025-03-25 13:32:30|8862.27|8862.27|8868.45|8868.45|8868.45|8868.45|8862.27|8862.27|0
1742909560000|2025-03-25 13:32:40|8869.55|8869.55|8869.9|8869.9|8869.9|8869.9|8868.75|8868.75|0
1742909570000|2025-03-25 13:32:50|8869.95|8869.95|8872.5|8872.5|8872.52|8872.52|8869.95|8869.95|0
1742909580000|2025-03-25 13:33:00|8873.37|8873.37|8877.66|8877.66|8877.66|8877.66|8873.37|8873.37|0
1742909590000|2025-03-25 13:33:10|8876.56|8876.56|8874.95|8874.95|8876.58|8876.58|8874.9|8874.9|0
1742909600000|2025-03-25 13:33:20|8876.05|8876.05|8876.05|8876.05|8876.05|8876.05|8874.95|8874.95|0
1742909610000|2025-03-25 13:33:30|8878.25|8878.25|8878.41|8878.41|8878.46|8878.46|8875.96|8875.96|0
1742909620000|2025-03-25 13:33:40|8878.7|8878.7|8879.01|8879.01|8879.01|8879.01|8878.13|8878.13|0
1742909630000|2025-03-25 13:33:50|8880.11|8880.11|8876.18|8876.18|8881.21|8881.21|8876.18|8876.18|0
1742909640000|2025-03-25 13:34:00|8876.2|8876.2|8879.5|8879.5|8879.5|8879.5|8876.2|8876.2|0
1742909650000|2025-03-25 13:34:10|8878.4|8878.4|8878.4|8878.4|8879.5|8879.5|8878.4|8878.4|0
1742909660000|2025-03-25 13:34:20|8877.3|8877.3|8880.15|8880.15|8880.15|8880.15|8877.3|8877.3|0
1742909670000|2025-03-25 13:34:30|8881.25|8881.25|8884.44|8884.44|8884.44|8884.44|8881.25|8881.25|0
1742909680000|2025-03-25 13:34:40|8884.49|8884.49|8885.59|8885.59|8885.59|8885.59|8884.49|8884.49|0
1742909690000|2025-03-25 13:34:50|8884.49|8884.49|8882.51|8882.51|8887.27|8887.27|8882.51|8882.51|0
1742909700000|2025-03-25 13:35:00|8883.1|8883.1|8883.58|8883.58|8884.47|8884.47|8883.1|8883.1|0
1742909710000|2025-03-25 13:35:10|8881.31|8881.31|8877.11|8877.11|8881.31|8881.31|8877.11|8877.11|0
1742909720000|2025-03-25 13:35:20|8878.21|8878.21|8875.36|8875.36|8878.21|8878.21|8873.16|8873.16|0
1742909730000|2025-03-25 13:35:30|8878.21|8878.21|8877.69|8877.69|8878.79|8878.79|8877.69|8877.69|0
1742909740000|2025-03-25 13:35:40|8878.27|8878.27|8881.06|8881.06|8881.06|8881.06|8878.27|8878.27|0
1742909750000|2025-03-25 13:35:50|8881.01|8881.01|8879.26|8879.26|8881.01|8881.01|8879.26|8879.26|0
1742909760000|2025-03-25 13:36:00|8879.55|8879.55|8880.94|8880.94|8882.04|8882.04|8879.55|8879.55|0
1742909770000|2025-03-25 13:36:10|8881.53|8881.53|8886.92|8886.92|8886.92|8886.92|8881.53|8881.53|0
1742909780000|2025-03-25 13:36:20|8886.04|8886.04|8885.73|8885.73|8886.85|8886.85|8885.73|8885.73|0
1742909790000|2025-03-25 13:36:30|8885.7|8885.7|8886.31|8886.31|8886.31|8886.31|8885.7|8885.7|0
1742909800000|2025-03-25 13:36:40|8886.33|8886.33|8886.38|8886.38|8886.38|8886.38|8886.33|8886.33|0
1742909810000|2025-03-25 13:36:50|8885.8|8885.8|8884.7|8884.7|8885.8|8885.8|8884.7|8884.7|0
1742909820000|2025-03-25 13:37:00|8888.87|8888.87|8889.16|8889.16|8889.16|8889.16|8888.87|8888.87|0
1742909830000|2025-03-25 13:37:10|8890.04|8890.04|8890.33|8890.33|8890.33|8890.33|8890.04|8890.04|0
1742909840000|2025-03-25 13:37:20|8887.55|8887.55|8885.05|8885.05|8887.55|8887.55|8885.05|8885.05|0
1742909850000|2025-03-25 13:37:30|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|0
1742909860000|2025-03-25 13:37:40|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|0
1742909870000|2025-03-25 13:37:50|8887.21|8887.21|8886.06|8886.06|8887.21|8887.21|8886.06|8886.06|0
1742909880000|2025-03-25 13:38:00|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|0
1742909890000|2025-03-25 13:38:10|8885|8885|8883.9|8883.9|8885|8885|8883.9|8883.9|0
1742909900000|2025-03-25 13:38:20|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|8883.61|0
1742909910000|2025-03-25 13:38:30|8883.32|8883.32|8882.74|8882.74|8883.32|8883.32|8882.74|8882.74|0
1742909920000|2025-03-25 13:38:40|8882.15|8882.15|8879.66|8879.66|8882.15|8882.15|8879.66|8879.66|0
1742909930000|2025-03-25 13:38:50|8879.37|8879.37|8879.28|8879.28|8879.37|8879.37|8879.28|8879.28|0
1742909940000|2025-03-25 13:39:00|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|8879.25|0
1742909950000|2025-03-25 13:39:10|8878.96|8878.96|8875.91|8875.91|8878.96|8878.96|8875.86|8875.86|0
1742909960000|2025-03-25 13:39:20|8878.11|8878.11|8879.21|8879.21|8879.21|8879.21|8878.11|8878.11|0
1742909970000|2025-03-25 13:39:30|8878.11|8878.11|8879.8|8879.8|8879.8|8879.8|8878.11|8878.11|0
1742909980000|2025-03-25 13:39:40|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|0
1742909990000|2025-03-25 13:39:50|8877.53|8877.53|8876.65|8876.65|8877.53|8877.53|8876.65|8876.65|0
1742910000000|2025-03-25 13:40:00|8875.55|8875.55|8877.64|8877.64|8877.64|8877.64|8875.55|8875.55|0
1742910010000|2025-03-25 13:40:10|8877.94|8877.94|8879.55|8879.55|8880.43|8880.43|8877.94|8877.94|0
1742910020000|2025-03-25 13:40:20|8879.26|8879.26|8880.16|8880.16|8880.16|8880.16|8879.26|8879.26|0
1742910030000|2025-03-25 13:40:30|8881.26|8881.26|8885.78|8885.78|8885.78|8885.78|8881.26|8881.26|0
1742910040000|2025-03-25 13:40:40|8886.36|8886.36|8888.85|8888.85|8888.85|8888.85|8886.36|8886.36|0
1742910050000|2025-03-25 13:40:50|8887.75|8887.75|8887.17|8887.17|8887.75|8887.75|8887.17|8887.17|0
1742910060000|2025-03-25 13:41:00|8888.27|8888.27|8885.49|8885.49|8888.56|8888.56|8885.49|8885.49|0
1742910070000|2025-03-25 13:41:10|8884.39|8884.39|8884.09|8884.09|8884.39|8884.39|8884.09|8884.09|0
1742910080000|2025-03-25 13:41:20|8883.8|8883.8|8881.54|8881.54|8883.8|8883.8|8881.54|8881.54|0
1742910090000|2025-03-25 13:41:30|8881.56|8881.56|8881.56|8881.56|8881.85|8881.85|8881.56|8881.56|0
1742910110000|2025-03-25 13:41:50|8882.66|8882.66|8885.15|8885.15|8885.15|8885.15|8882.66|8882.66|0
1742910120000|2025-03-25 13:42:00|8884.86|8884.86|8882.66|8882.66|8884.86|8884.86|8882.66|8882.66|0
1742910130000|2025-03-25 13:42:10|8883.76|8883.76|8886.25|8886.25|8886.25|8886.25|8883.76|8883.76|0
1742910140000|2025-03-25 13:42:20|8885.15|8885.15|8884.05|8884.05|8885.15|8885.15|8884.05|8884.05|0
1742910150000|2025-03-25 13:42:30|8884.01|8884.01|8884.04|8884.04|8884.04|8884.04|8884.01|8884.01|0
1742910160000|2025-03-25 13:42:40|8884.05|8884.05|8884.05|8884.05|8884.05|8884.05|8884.05|8884.05|0
1742910170000|2025-03-25 13:42:50|8887.35|8887.35|8889.55|8889.55|8890.27|8890.27|8886.25|8886.25|0
1742910180000|2025-03-25 13:43:00|8889.54|8889.54|8888.47|8888.47|8889.59|8889.59|8888.47|8888.47|0
1742910190000|2025-03-25 13:43:10|8887.3|8887.3|8886.2|8886.2|8887.3|8887.3|8886.2|8886.2|0
1742910200000|2025-03-25 13:43:20|8887.3|8887.3|8887.28|8887.28|8887.3|8887.3|8887.28|8887.28|0
1742910210000|2025-03-25 13:43:30|8888.38|8888.38|8888.96|8888.96|8888.96|8888.96|8887.57|8887.57|0
1742910220000|2025-03-25 13:43:40|8886.18|8886.18|8888.37|8888.37|8888.37|8888.37|8885.06|8885.06|0
1742910230000|2025-03-25 13:43:50|8888.66|8888.66|8886.1|8886.1|8888.66|8888.66|8885.81|8885.81|0
1742910240000|2025-03-25 13:44:00|8885.52|8885.52|8891.08|8891.08|8891.08|8891.08|8884.35|8884.35|0
1742910250000|2025-03-25 13:44:10|8893.29|8893.29|8891.89|8891.89|8893.29|8893.29|8891.38|8891.38|0
1742910260000|2025-03-25 13:44:20|8890.79|8890.79|8891.38|8891.38|8891.96|8891.96|8890.79|8890.79|0
1742910270000|2025-03-25 13:44:30|8891.96|8891.96|8890.57|8890.57|8892.77|8892.77|8890.57|8890.57|0
1742910290000|2025-03-25 13:44:50|8889.69|8889.69|8890.57|8890.57|8890.57|8890.57|8889.69|8889.69|0
1742910300000|2025-03-25 13:45:00|8891.67|8891.67|8891.35|8891.35|8891.67|8891.67|8891.35|8891.35|0
1742910310000|2025-03-25 13:45:10|8890.84|8890.84|8893.01|8893.01|8893.04|8893.04|8890.84|8890.84|0
1742910320000|2025-03-25 13:45:20|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|0
1742910330000|2025-03-25 13:45:30|8894.7|8894.7|8898.6|8898.6|8898.6|8898.6|8894.7|8894.7|0
1742910340000|2025-03-25 13:45:40|8898.31|8898.31|8900.58|8900.58|8901.68|8901.68|8896.11|8896.11|0
1742910350000|2025-03-25 13:45:50|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|0
1742910360000|2025-03-25 13:46:00|8901.97|8901.97|8903.07|8903.07|8905.27|8905.27|8901.97|8901.97|0
1742910370000|2025-03-25 13:46:10|8901.97|8901.97|8903.07|8903.07|8903.07|8903.07|8901.97|8901.97|0
1742910380000|2025-03-25 13:46:20|8902.26|8902.26|8899.48|8899.48|8902.26|8902.26|8899.48|8899.48|0
1742910400000|2025-03-25 13:46:40|8899.5|8899.5|8904.25|8904.25|8904.25|8904.25|8899.5|8899.5|0
1742910420000|2025-03-25 13:47:00|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|0
1742910430000|2025-03-25 13:47:10|8901.75|8901.75|8904.56|8904.56|8905.66|8905.66|8901.75|8901.75|0
1742910440000|2025-03-25 13:47:20|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|8905.66|0
1742910450000|2025-03-25 13:47:30|8906.76|8906.76|8904.79|8904.79|8906.76|8906.76|8904.79|8904.79|0
1742910460000|2025-03-25 13:47:40|8905.89|8905.89|8906.47|8906.47|8906.47|8906.47|8905.89|8905.89|0
1742910470000|2025-03-25 13:47:50|8906.45|8906.45|8906.45|8906.45|8906.45|8906.45|8906.45|8906.45|0
1742910480000|2025-03-25 13:48:00|8907.55|8907.55|8912.82|8912.82|8915|8915|8907.55|8907.55|0
1742910490000|2025-03-25 13:48:10|8913.93|8913.93|8912.26|8912.26|8913.93|8913.93|8912.24|8912.24|0
1742910500000|2025-03-25 13:48:20|8912.24|8912.24|8915.09|8915.09|8915.09|8915.09|8910.04|8910.04|0
1742910510000|2025-03-25 13:48:30|8916.19|8916.19|8915.67|8915.67|8916.78|8916.78|8915.67|8915.67|0
1742910520000|2025-03-25 13:48:40|8918.46|8918.46|8922.2|8922.2|8922.5|8922.5|8918.46|8918.46|0
1742910530000|2025-03-25 13:48:50|8921.91|8921.91|8917.22|8917.22|8921.91|8921.91|8917.22|8917.22|0
1742910540000|2025-03-25 13:49:00|8919.42|8919.42|8919.71|8919.71|8920|8920|8919.42|8919.42|0
1742910550000|2025-03-25 13:49:10|8919.42|8919.42|8916.66|8916.66|8919.42|8919.42|8916.64|8916.64|0
1742910560000|2025-03-25 13:49:20|8915.49|8915.49|8914.39|8914.39|8915.49|8915.49|8914.39|8914.39|0
1742910570000|2025-03-25 13:49:30|8915.49|8915.49|8914.91|8914.91|8915.49|8915.49|8914.91|8914.91|0
1742910580000|2025-03-25 13:49:40|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|0
1742910590000|2025-03-25 13:49:50|8913|8913|8917.92|8917.92|8918.8|8918.8|8913|8913|0
1742910600000|2025-03-25 13:50:00|8914.62|8914.62|8913.66|8913.66|8914.62|8914.62|8913.4|8913.4|0
1742910610000|2025-03-25 13:50:10|8913.69|8913.69|8914.27|8914.27|8914.27|8914.27|8913.69|8913.69|0
1742910620000|2025-03-25 13:50:20|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|0
1742910630000|2025-03-25 13:50:30|8912.59|8912.59|8910.61|8910.61|8912.59|8912.59|8910.61|8910.61|0
1742910640000|2025-03-25 13:50:40|8912.82|8912.82|8914.58|8914.58|8914.58|8914.58|8912.82|8912.82|0
1742910650000|2025-03-25 13:50:50|8914.56|8914.56|8916.51|8916.51|8916.51|8916.51|8914.51|8914.51|0
1742910660000|2025-03-25 13:51:00|8917.68|8917.68|8917.36|8917.36|8917.68|8917.68|8917.36|8917.36|0
1742910670000|2025-03-25 13:51:10|8917.07|8917.07|8917.12|8917.12|8917.41|8917.41|8917.07|8917.07|0
1742910680000|2025-03-25 13:51:20|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|0
1742910690000|2025-03-25 13:51:30|8913.82|8913.82|8913.53|8913.53|8913.82|8913.82|8913.53|8913.53|0
1742910700000|2025-03-25 13:51:40|8913.5|8913.5|8913.82|8913.82|8913.82|8913.82|8913.5|8913.5|0
1742910710000|2025-03-25 13:51:50|8913.24|8913.24|8912.09|8912.09|8913.24|8913.24|8912.09|8912.09|0
1742910720000|2025-03-25 13:52:00|8913.19|8913.19|8912.02|8912.02|8913.19|8913.19|8912.02|8912.02|0
1742910730000|2025-03-25 13:52:10|8912.05|8912.05|8912.63|8912.63|8912.63|8912.63|8910.94|8910.94|0
1742910740000|2025-03-25 13:52:20|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|0
1742910750000|2025-03-25 13:52:30|8912.63|8912.63|8912.56|8912.56|8912.63|8912.63|8912.56|8912.56|0
1742910760000|2025-03-25 13:52:40|8911.46|8911.46|8915.28|8915.28|8915.28|8915.28|8910.88|8910.88|0
1742910770000|2025-03-25 13:52:50|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|0
1742910780000|2025-03-25 13:53:00|8918.42|8918.42|8918.45|8918.45|8918.45|8918.45|8918.42|8918.42|0
1742910790000|2025-03-25 13:53:10|8918.74|8918.74|8919.84|8919.84|8919.84|8919.84|8918.74|8918.74|0
1742910800000|2025-03-25 13:53:20|8919.55|8919.55|8919.55|8919.55|8919.55|8919.55|8919.55|8919.55|0
1742910810000|2025-03-25 13:53:30|8920.13|8920.13|8920.42|8920.42|8920.42|8920.42|8920.13|8920.13|0
1742910830000|2025-03-25 13:53:50|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|8920.47|0
1742910840000|2025-03-25 13:54:00|8921.64|8921.64|8921.05|8921.05|8921.64|8921.64|8920.76|8920.76|0
1742910850000|2025-03-25 13:54:10|8921.34|8921.34|8920.24|8920.24|8921.34|8921.34|8920.24|8920.24|0
1742910860000|2025-03-25 13:54:20|8921.12|8921.12|8922.8|8922.8|8922.8|8922.8|8921.12|8921.12|0
1742910870000|2025-03-25 13:54:30|8922.22|8922.22|8921.93|8921.93|8922.22|8922.22|8921.93|8921.93|0
1742910880000|2025-03-25 13:54:40|8921.64|8921.64|8920.54|8920.54|8921.64|8921.64|8920.24|8920.24|0
1742910900000|2025-03-25 13:55:00|8919.14|8919.14|8918.33|8918.33|8919.14|8919.14|8918.04|8918.04|0
1742910920000|2025-03-25 13:55:20|8918.04|8918.04|8918.56|8918.56|8918.56|8918.56|8917.75|8917.75|0
1742910930000|2025-03-25 13:55:30|8918.85|8918.85|8916.07|8916.07|8918.85|8918.85|8916.07|8916.07|0
1742910940000|2025-03-25 13:55:40|8918.27|8918.27|8917.69|8917.69|8918.27|8918.27|8917.69|8917.69|0
1742910950000|2025-03-25 13:55:50|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|0
1742910960000|2025-03-25 13:56:00|8917.39|8917.39|8910.43|8910.43|8917.39|8917.39|8910.43|8910.43|0
1742910970000|2025-03-25 13:56:10|8911.02|8911.02|8912.12|8912.12|8912.12|8912.12|8911.02|8911.02|0
1742910980000|2025-03-25 13:56:20|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|0
1742910990000|2025-03-25 13:56:30|8912.36|8912.36|8912.36|8912.36|8912.44|8912.44|8912.36|8912.36|0
1742911000000|2025-03-25 13:56:40|8913.53|8913.53|8911.57|8911.57|8913.54|8913.54|8911.57|8911.57|0
1742911020000|2025-03-25 13:57:00|8911.86|8911.86|8907.68|8907.68|8911.86|8911.86|8907.68|8907.68|0
1742911030000|2025-03-25 13:57:10|8906.81|8906.81|8905.41|8905.41|8906.81|8906.81|8905.41|8905.41|0
1742911050000|2025-03-25 13:57:30|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|8905.4|0
1742911060000|2025-03-25 13:57:40|8905.69|8905.69|8903.2|8903.2|8906.79|8906.79|8903.2|8903.2|0
1742911070000|2025-03-25 13:57:50|8904.3|8904.3|8905.76|8905.76|8905.76|8905.76|8904.3|8904.3|0
1742911080000|2025-03-25 13:58:00|8905.77|8905.77|8906.05|8906.05|8906.05|8906.05|8905.76|8905.76|0
1742911090000|2025-03-25 13:58:10|8906.86|8906.86|8905.46|8905.46|8906.86|8906.86|8905.46|8905.46|0
1742911100000|2025-03-25 13:58:20|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8902.68|8902.68|0
1742911110000|2025-03-25 13:58:30|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|0
1742911120000|2025-03-25 13:58:40|8903.78|8903.78|8904.36|8904.36|8904.36|8904.36|8903.78|8903.78|0
1742911150000|2025-03-25 13:59:10|8903.49|8903.49|8902.97|8902.97|8904.07|8904.07|8902.97|8902.97|0
1742911160000|2025-03-25 13:59:20|8902.68|8902.68|8905.98|8905.98|8905.98|8905.98|8902.68|8902.68|0
1742911170000|2025-03-25 13:59:30|8906.27|8906.27|8906.25|8906.25|8906.27|8906.27|8906.25|8906.25|0
1742911180000|2025-03-25 13:59:40|8906.54|8906.54|8905.96|8905.96|8906.54|8906.54|8905.96|8905.96|0
1742911190000|2025-03-25 13:59:50|8904.86|8904.86|8904.81|8904.81|8904.86|8904.86|8904.81|8904.81|0
1742911200000|2025-03-25 14:00:00|8903.71|8903.71|8899.13|8899.13|8903.71|8903.71|8899.13|8899.13|0
1742911210000|2025-03-25 14:00:10|8899.42|8899.42|8898.84|8898.84|8899.42|8899.42|8898.84|8898.84|0
1742911220000|2025-03-25 14:00:20|8897.74|8897.74|8895.96|8895.96|8897.74|8897.74|8894.89|8894.89|0
1742911230000|2025-03-25 14:00:30|8895.99|8895.99|8898.55|8898.55|8898.84|8898.84|8895.99|8895.99|0
1742911240000|2025-03-25 14:00:40|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|0
1742911250000|2025-03-25 14:00:50|8898.32|8898.32|8898.83|8898.83|8898.9|8898.9|8898.32|8898.32|0
1742911260000|2025-03-25 14:01:00|8898.54|8898.54|8894.63|8894.63|8898.54|8898.54|8894.63|8894.63|0
1742911270000|2025-03-25 14:01:10|8894.05|8894.05|8892.95|8892.95|8894.05|8894.05|8892.95|8892.95|0
1742911280000|2025-03-25 14:01:20|8892.66|8892.66|8884.51|8884.51|8892.66|8892.66|8884.51|8884.51|0
1742911290000|2025-03-25 14:01:30|8883.93|8883.93|8880.33|8880.33|8883.93|8883.93|8879.17|8879.17|0
1742911300000|2025-03-25 14:01:40|8879.75|8879.75|8880.62|8880.62|8880.62|8880.62|8879.46|8879.46|0
1742911310000|2025-03-25 14:01:50|8880.69|8880.69|8881.26|8881.26|8881.26|8881.26|8880.67|8880.67|0
1742911320000|2025-03-25 14:02:00|8881.27|8881.27|8882.15|8882.15|8882.15|8882.15|8881.27|8881.27|0
1742911330000|2025-03-25 14:02:10|8882.44|8882.44|8882.78|8882.78|8882.78|8882.78|8882.44|8882.44|0
1742911340000|2025-03-25 14:02:20|8883.88|8883.88|8884.47|8884.47|8886.15|8886.15|8883.88|8883.88|0
1742911350000|2025-03-25 14:02:30|8884.17|8884.17|8885.5|8885.5|8885.5|8885.5|8882.2|8882.2|0
1742911360000|2025-03-25 14:02:40|8887.54|8887.54|8887.25|8887.25|8887.54|8887.54|8887.25|8887.25|0
1742911370000|2025-03-25 14:02:50|8887.54|8887.54|8886.96|8886.96|8887.54|8887.54|8886.96|8886.96|0
1742911380000|2025-03-25 14:03:00|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|8887.25|0
1742911390000|2025-03-25 14:03:10|8886.37|8886.37|8886.42|8886.42|8886.42|8886.42|8885.79|8885.79|0
1742911400000|2025-03-25 14:03:20|8886.72|8886.72|8887.01|8887.01|8887.01|8887.01|8886.72|8886.72|0
1742911410000|2025-03-25 14:03:30|8885.91|8885.91|8887.3|8887.3|8887.3|8887.3|8885.91|8885.91|0
1742911420000|2025-03-25 14:03:40|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|0
1742911430000|2025-03-25 14:03:50|8889.57|8889.57|8899.02|8899.02|8899.02|8899.02|8889.57|8889.57|0
1742911440000|2025-03-25 14:04:00|8896.53|8896.53|8895.47|8895.47|8896.57|8896.57|8894.6|8894.6|0
1742911450000|2025-03-25 14:04:10|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|0
1742911460000|2025-03-25 14:04:20|8895.76|8895.76|8900.59|8900.59|8904.12|8904.12|8895.76|8895.76|0
1742911470000|2025-03-25 14:04:30|8900.29|8900.29|8901.33|8901.33|8901.33|8901.33|8897.44|8897.44|0
1742911480000|2025-03-25 14:04:40|8901.91|8901.91|8904.18|8904.18|8904.18|8904.18|8901.91|8901.91|0
1742911490000|2025-03-25 14:04:50|8904.52|8904.52|8901.24|8901.24|8906.43|8906.43|8899.18|8899.18|0
1742911500000|2025-03-25 14:05:00|8901.54|8901.54|8902.34|8902.34|8905.94|8905.94|8901.54|8901.54|0
1742911510000|2025-03-25 14:05:10|8904.55|8904.55|8903.74|8903.74|8905.13|8905.13|8903.74|8903.74|0
1742911520000|2025-03-25 14:05:20|8903.84|8903.84|8903.03|8903.03|8904.13|8904.13|8903.03|8903.03|0
1742911530000|2025-03-25 14:05:30|8903.32|8903.32|8902.17|8902.17|8907.21|8907.21|8902.17|8902.17|0
1742911540000|2025-03-25 14:05:40|8903.27|8903.27|8901.05|8901.05|8903.27|8903.27|8901.05|8901.05|0
1742911550000|2025-03-25 14:05:50|8902.15|8902.15|8903.23|8903.23|8903.23|8903.23|8902.13|8902.13|0
1742911560000|2025-03-25 14:06:00|8902.13|8902.13|8896.49|8896.49|8902.13|8902.13|8895.39|8895.39|0
1742911570000|2025-03-25 14:06:10|8896.79|8896.79|8895.68|8895.68|8896.79|8896.79|8895.68|8895.68|0
1742911580000|2025-03-25 14:06:20|8895.1|8895.1|8895.39|8895.39|8895.39|8895.39|8893.71|8893.71|0
1742911590000|2025-03-25 14:06:30|8895.68|8895.68|8898.83|8898.83|8898.83|8898.83|8895.68|8895.68|0
1742911600000|2025-03-25 14:06:40|8898.82|8898.82|8901.31|8901.31|8901.31|8901.31|8898.82|8898.82|0
1742911610000|2025-03-25 14:06:50|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|0
1742911630000|2025-03-25 14:07:10|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|8900.5|0
1742911640000|2025-03-25 14:07:20|8900.21|8900.21|8899.94|8899.94|8900.21|8900.21|8899.92|8899.92|0
1742911650000|2025-03-25 14:07:30|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|0
1742911660000|2025-03-25 14:07:40|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|0
1742911670000|2025-03-25 14:07:50|8895.7|8895.7|8893.21|8893.21|8895.7|8895.7|8893.21|8893.21|0
1742911680000|2025-03-25 14:08:00|8892.11|8892.11|8891.81|8891.81|8892.11|8892.11|8891.81|8891.81|0
1742911690000|2025-03-25 14:08:10|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|0
1742911700000|2025-03-25 14:08:20|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|0
1742911710000|2025-03-25 14:08:30|8890.71|8890.71|8891.59|8891.59|8893.79|8893.79|8890.71|8890.71|0
1742911720000|2025-03-25 14:08:40|8891.01|8891.01|8890.42|8890.42|8891.01|8891.01|8890.42|8890.42|0
1742911730000|2025-03-25 14:08:50|8893.5|8893.5|8893.5|8893.5|8894.6|8894.6|8893.5|8893.5|0
1742911740000|2025-03-25 14:09:00|8892.4|8892.4|8892.98|8892.98|8892.98|8892.98|8892.4|8892.4|0
1742911750000|2025-03-25 14:09:10|8893.27|8893.27|8894.15|8894.15|8894.15|8894.15|8893.27|8893.27|0
1742911760000|2025-03-25 14:09:20|8895.25|8895.25|8894.44|8894.44|8895.25|8895.25|8894.15|8894.15|0
1742911770000|2025-03-25 14:09:30|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|8897.22|8897.22|0
1742911780000|2025-03-25 14:09:40|8898.61|8898.61|8900.01|8900.01|8900.3|8900.3|8898.61|8898.61|0
1742911790000|2025-03-25 14:09:50|8899.72|8899.72|8900.3|8900.3|8900.3|8900.3|8899.72|8899.72|0
1742911800000|2025-03-25 14:10:00|8901.4|8901.4|8900.82|8900.82|8901.4|8901.4|8900.82|8900.82|0
1742911810000|2025-03-25 14:10:10|8900.52|8900.52|8899.72|8899.72|8900.52|8900.52|8899.42|8899.42|0
1742911830000|2025-03-25 14:10:30|8898.61|8898.61|8899.72|8899.72|8900.82|8900.82|8898.61|8898.61|0
1742911840000|2025-03-25 14:10:40|8900.59|8900.59|8901.17|8901.17|8901.17|8901.17|8900.59|8900.59|0
1742911850000|2025-03-25 14:10:50|8902.86|8902.86|8902.57|8902.57|8902.86|8902.86|8902.57|8902.57|0
1742911860000|2025-03-25 14:11:00|8902.86|8902.86|8908.2|8908.2|8908.2|8908.2|8902.86|8902.86|0
1742911870000|2025-03-25 14:11:10|8908.25|8908.25|8916.13|8916.13|8916.13|8916.13|8908.25|8908.25|0
1742911880000|2025-03-25 14:11:20|8915.84|8915.84|8915.03|8915.03|8915.84|8915.84|8915.03|8915.03|0
1742911890000|2025-03-25 14:11:30|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|8914.16|0
1742911900000|2025-03-25 14:11:40|8914.45|8914.45|8913.35|8913.35|8914.45|8914.45|8913.35|8913.35|0
1742911910000|2025-03-25 14:11:50|8912.77|8912.77|8909.69|8909.69|8912.77|8912.77|8909.69|8909.69|0
1742911920000|2025-03-25 14:12:00|8910.27|8910.27|8911.08|8911.08|8911.08|8911.08|8909.98|8909.98|0
1742911940000|2025-03-25 14:12:20|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|0
1742911950000|2025-03-25 14:12:30|8912.47|8912.47|8911.89|8911.89|8912.47|8912.47|8911.89|8911.89|0
1742911960000|2025-03-25 14:12:40|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|8909.69|0
1742911970000|2025-03-25 14:12:50|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|8909.4|0
1742911980000|2025-03-25 14:13:00|8909.11|8909.11|8910.5|8910.5|8910.5|8910.5|8909.11|8909.11|0
1742911990000|2025-03-25 14:13:10|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|0
1742912000000|2025-03-25 14:13:20|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|0
1742912010000|2025-03-25 14:13:30|8910.77|8910.77|8911.39|8911.39|8912.2|8912.2|8910.77|8910.77|0
1742912020000|2025-03-25 14:13:40|8911.1|8911.1|8911.47|8911.47|8911.47|8911.47|8911.1|8911.1|0
1742912030000|2025-03-25 14:13:50|8909.27|8909.27|8909.27|8909.27|8909.27|8909.27|8909.27|8909.27|0
1742912050000|2025-03-25 14:14:10|8908.97|8908.97|8908.1|8908.1|8908.97|8908.97|8908.1|8908.1|0
1742912060000|2025-03-25 14:14:20|8908.97|8908.97|8908.97|8908.97|8908.97|8908.97|8907.29|8907.29|0
1742912070000|2025-03-25 14:14:30|8908.68|8908.68|8908.68|8908.68|8908.68|8908.68|8908.68|8908.68|0
1742912080000|2025-03-25 14:14:40|8908.63|8908.63|8908.61|8908.61|8908.63|8908.63|8908.56|8908.56|0
1742912090000|2025-03-25 14:14:50|8908.9|8908.9|8910.02|8910.02|8910.02|8910.02|8908.9|8908.9|0
1742912100000|2025-03-25 14:15:00|8909.44|8909.44|8909.13|8909.13|8909.44|8909.44|8909.13|8909.13|0
1742912110000|2025-03-25 14:15:10|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|8909.42|0
1742912120000|2025-03-25 14:15:20|8910.52|8910.52|8910.23|8910.23|8910.52|8910.52|8909.64|8909.64|0
1742912130000|2025-03-25 14:15:30|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|0
1742912140000|2025-03-25 14:15:40|8909.64|8909.64|8909.93|8909.93|8909.93|8909.93|8909.64|8909.64|0
1742912170000|2025-03-25 14:16:10|8911.04|8911.04|8912.14|8912.14|8912.14|8912.14|8911.04|8911.04|0
1742912180000|2025-03-25 14:16:20|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1742912190000|2025-03-25 14:16:30|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1742912200000|2025-03-25 14:16:40|8912.43|8912.43|8909.6|8909.6|8912.43|8912.43|8909.6|8909.6|0
1742912230000|2025-03-25 14:17:10|8909.31|8909.31|8909.89|8909.89|8909.89|8909.89|8909.31|8909.31|0
1742912250000|2025-03-25 14:17:30|8909.6|8909.6|8907.98|8907.98|8909.64|8909.64|8907.96|8907.96|0
1742912270000|2025-03-25 14:17:50|8905.72|8905.72|8904.61|8904.61|8905.72|8905.72|8904.61|8904.61|0
1742912280000|2025-03-25 14:18:00|8905.72|8905.72|8905.73|8905.73|8906.02|8906.02|8905.72|8905.72|0
1742912290000|2025-03-25 14:18:10|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|0
1742912300000|2025-03-25 14:18:20|8904.85|8904.85|8900.03|8900.03|8904.85|8904.85|8900.03|8900.03|0
1742912310000|2025-03-25 14:18:30|8901.13|8901.13|8898.75|8898.75|8901.13|8901.13|8897.71|8897.71|0
1742912320000|2025-03-25 14:18:40|8896.7|8896.7|8898.1|8898.1|8898.1|8898.1|8896.7|8896.7|0
1742912330000|2025-03-25 14:18:50|8897|8897|8897.57|8897.57|8897.86|8897.86|8897|8897|0
1742912340000|2025-03-25 14:19:00|8898.15|8898.15|8899.25|8899.25|8899.25|8899.25|8898.15|8898.15|0
1742912350000|2025-03-25 14:19:10|8899.54|8899.54|8899.25|8899.25|8899.54|8899.54|8899.25|8899.25|0
1742912360000|2025-03-25 14:19:20|8899.54|8899.54|8903.2|8903.2|8903.2|8903.2|8899.54|8899.54|0
1742912380000|2025-03-25 14:19:40|8905.4|8905.4|8905.38|8905.38|8905.4|8905.4|8905.38|8905.38|0
1742912400000|2025-03-25 14:20:00|8905.09|8905.09|8903.69|8903.69|8905.09|8905.09|8903.4|8903.4|0
1742912410000|2025-03-25 14:20:10|8904.28|8904.28|8902.59|8902.59|8904.28|8904.28|8902.59|8902.59|0
1742912420000|2025-03-25 14:20:20|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|0
1742912430000|2025-03-25 14:20:30|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|0
1742912440000|2025-03-25 14:20:40|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|0
1742912450000|2025-03-25 14:20:50|8904.8|8904.8|8904.5|8904.5|8904.8|8904.8|8904.5|8904.5|0
1742912470000|2025-03-25 14:21:10|8905.6|8905.6|8907.58|8907.58|8907.58|8907.58|8905.6|8905.6|0
1742912480000|2025-03-25 14:21:20|8908.68|8908.68|8908.7|8908.7|8908.7|8908.7|8908.68|8908.68|0
1742912500000|2025-03-25 14:21:40|8909.29|8909.29|8905.98|8905.98|8909.29|8909.29|8905.98|8905.98|0
1742912510000|2025-03-25 14:21:50|8907.08|8907.08|8908.19|8908.19|8908.19|8908.19|8907.08|8907.08|0
1742912520000|2025-03-25 14:22:00|8907.89|8907.89|8905.11|8905.11|8907.89|8907.89|8905.11|8905.11|0
1742912530000|2025-03-25 14:22:10|8904.01|8904.01|8905.11|8905.11|8905.11|8905.11|8904.01|8904.01|0
1742912540000|2025-03-25 14:22:20|8902.91|8902.91|8898.44|8898.44|8902.91|8902.91|8898.44|8898.44|0
1742912550000|2025-03-25 14:22:30|8897.34|8897.34|8900.12|8900.12|8900.12|8900.12|8897.34|8897.34|0
1742912570000|2025-03-25 14:22:50|8899.83|8899.83|8900.67|8900.67|8901.01|8901.01|8899.83|8899.83|0
1742912580000|2025-03-25 14:23:00|8899.57|8899.57|8900.67|8900.67|8901.77|8901.77|8899.57|8899.57|0
1742912590000|2025-03-25 14:23:10|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|0
1742912600000|2025-03-25 14:23:20|8898.46|8898.46|8900.15|8900.15|8900.15|8900.15|8898.46|8898.46|0
1742912610000|2025-03-25 14:23:30|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|0
1742912620000|2025-03-25 14:23:40|8901.27|8901.27|8901.56|8901.56|8901.56|8901.56|8901.27|8901.27|0
1742912630000|2025-03-25 14:23:50|8901.27|8901.27|8900.46|8900.46|8901.56|8901.56|8900.46|8900.46|0
1742912640000|2025-03-25 14:24:00|8902.67|8902.67|8900.76|8900.76|8902.96|8902.96|8900.76|8900.76|0
1742912650000|2025-03-25 14:24:10|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|0
1742912660000|2025-03-25 14:24:20|8900.76|8900.76|8901.26|8901.26|8901.86|8901.86|8900.76|8900.76|0
1742912670000|2025-03-25 14:24:30|8900.96|8900.96|8897.89|8897.89|8900.96|8900.96|8897.89|8897.89|0
1742912680000|2025-03-25 14:24:40|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|0
1742912690000|2025-03-25 14:24:50|8896.5|8896.5|8893.65|8893.65|8896.5|8896.5|8893.65|8893.65|0
1742912700000|2025-03-25 14:25:00|8893.94|8893.94|8893.06|8893.06|8893.94|8893.94|8893.06|8893.06|0
1742912710000|2025-03-25 14:25:10|8893.35|8893.35|8893.13|8893.13|8893.35|8893.35|8892.25|8892.25|0
1742912720000|2025-03-25 14:25:20|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|0
1742912730000|2025-03-25 14:25:30|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|0
1742912740000|2025-03-25 14:25:40|8894.23|8894.23|8893.11|8893.11|8894.23|8894.23|8893.11|8893.11|0
1742912750000|2025-03-25 14:25:50|8893.99|8893.99|8895.9|8895.9|8896.19|8896.19|8893.99|8893.99|0
1742912760000|2025-03-25 14:26:00|8894.8|8894.8|8893.4|8893.4|8894.8|8894.8|8893.4|8893.4|0
1742912780000|2025-03-25 14:26:20|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|0
1742912800000|2025-03-25 14:26:40|8896.71|8896.71|8897.58|8897.58|8897.58|8897.58|8896.71|8896.71|0
1742912810000|2025-03-25 14:26:50|8897.51|8897.51|8897.8|8897.8|8897.8|8897.8|8897.51|8897.51|0
1742912820000|2025-03-25 14:27:00|8898.9|8898.9|8898.9|8898.9|8899.2|8899.2|8898.9|8898.9|0
1742912830000|2025-03-25 14:27:10|8898.61|8898.61|8898.03|8898.03|8898.61|8898.61|8898.03|8898.03|0
1742912840000|2025-03-25 14:27:20|8894.73|8894.73|8894.44|8894.44|8894.73|8894.73|8894.44|8894.44|0
1742912850000|2025-03-25 14:27:30|8895.54|8895.54|8895.83|8895.83|8895.83|8895.83|8895.54|8895.54|0
1742912860000|2025-03-25 14:27:40|8894.14|8894.14|8894.44|8894.44|8894.44|8894.44|8894.14|8894.14|0
1742912880000|2025-03-25 14:28:00|8894.14|8894.14|8894.95|8894.95|8894.95|8894.95|8893.85|8893.85|0
1742912890000|2025-03-25 14:28:10|8895.25|8895.25|8895.83|8895.83|8895.83|8895.83|8895.25|8895.25|0
1742912900000|2025-03-25 14:28:20|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|8895.54|0
1742912910000|2025-03-25 14:28:30|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|0
1742912920000|2025-03-25 14:28:40|8895.54|8895.54|8895.25|8895.25|8895.54|8895.54|8895.25|8895.25|0
1742912930000|2025-03-25 14:28:50|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|0
1742912940000|2025-03-25 14:29:00|8893.34|8893.34|8895.54|8895.54|8896.41|8896.41|8893.34|8893.34|0
1742912950000|2025-03-25 14:29:10|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|8895.51|0
1742912960000|2025-03-25 14:29:20|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|0
1742912970000|2025-03-25 14:29:30|8896.61|8896.61|8895.51|8895.51|8896.61|8896.61|8895.51|8895.51|0
1742912980000|2025-03-25 14:29:40|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|8894.41|0
1742912990000|2025-03-25 14:29:50|8894.7|8894.7|8894.7|8894.7|8895.29|8895.29|8894.7|8894.7|0
1742913000000|2025-03-25 14:30:00|8894.99|8894.99|8890.24|8890.24|8894.99|8894.99|8890.24|8890.24|0
1742913010000|2025-03-25 14:30:10|8890.53|8890.53|8892.6|8892.6|8892.73|8892.73|8890.53|8890.53|0
1742913020000|2025-03-25 14:30:20|8891.5|8891.5|8892.82|8892.82|8893.7|8893.7|8891.5|8891.5|0
1742913030000|2025-03-25 14:30:30|8892.8|8892.8|8892.28|8892.28|8893.38|8893.38|8892.28|8892.28|0
1742913050000|2025-03-25 14:30:50|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|0
1742913060000|2025-03-25 14:31:00|8891.21|8891.21|8891.26|8891.26|8891.26|8891.26|8891.21|8891.21|0
1742913070000|2025-03-25 14:31:10|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1742913080000|2025-03-25 14:31:20|8891.84|8891.84|8892.94|8892.94|8892.94|8892.94|8891.84|8891.84|0
1742913090000|2025-03-25 14:31:30|8893.52|8893.52|8895.72|8895.72|8895.72|8895.72|8893.52|8893.52|0
1742913100000|2025-03-25 14:31:40|8896.31|8896.31|8896.02|8896.02|8896.31|8896.31|8896.02|8896.02|0
1742913110000|2025-03-25 14:31:50|8894.33|8894.33|8893.23|8893.23|8895.43|8895.43|8893.23|8893.23|0
1742913120000|2025-03-25 14:32:00|8893.81|8893.81|8892.67|8892.67|8893.81|8893.81|8892.67|8892.67|0
1742913130000|2025-03-25 14:32:10|8893.77|8893.77|8892.89|8892.89|8893.77|8893.77|8890.69|8890.69|0
1742913140000|2025-03-25 14:32:20|8892.6|8892.6|8892.6|8892.6|8892.6|8892.6|8892.6|8892.6|0
1742913150000|2025-03-25 14:32:30|8892.31|8892.31|8889.27|8889.27|8892.31|8892.31|8888.98|8888.98|0
1742913160000|2025-03-25 14:32:40|8890.37|8890.37|8889.27|8889.27|8890.37|8890.37|8888.17|8888.17|0
1742913170000|2025-03-25 14:32:50|8888.98|8888.98|8888.94|8888.94|8888.98|8888.98|8888.94|8888.94|0
1742913180000|2025-03-25 14:33:00|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|8887.54|8887.54|0
1742913210000|2025-03-25 14:33:30|8888.35|8888.35|8887.25|8887.25|8888.35|8888.35|8887.25|8887.25|0
1742913220000|2025-03-25 14:33:40|8888.35|8888.35|8888.64|8888.64|8888.64|8888.64|8887.54|8887.54|0
1742913230000|2025-03-25 14:33:50|8889.23|8889.23|8887.03|8887.03|8889.52|8889.52|8887.03|8887.03|0
1742913250000|2025-03-25 14:34:10|8885.63|8885.63|8884.53|8884.53|8885.63|8885.63|8884.53|8884.53|0
1742913260000|2025-03-25 14:34:20|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|0
1742913270000|2025-03-25 14:34:30|8886.44|8886.44|8885.34|8885.34|8886.44|8886.44|8885.34|8885.34|0
1742913280000|2025-03-25 14:34:40|8885.63|8885.63|8887.84|8887.84|8887.84|8887.84|8885.61|8885.61|0
1742913290000|2025-03-25 14:34:50|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|0
1742913300000|2025-03-25 14:35:00|8887.84|8887.84|8888.13|8888.13|8888.13|8888.13|8887.84|8887.84|0
1742913310000|2025-03-25 14:35:10|8887.03|8887.03|8885.95|8885.95|8887.03|8887.03|8885.93|8885.93|0
1742913320000|2025-03-25 14:35:20|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|0
1742913330000|2025-03-25 14:35:30|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|0
1742913340000|2025-03-25 14:35:40|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|0
1742913350000|2025-03-25 14:35:50|8887.08|8887.08|8886.5|8886.5|8887.08|8887.08|8886.5|8886.5|0
1742913360000|2025-03-25 14:36:00|8887.6|8887.6|8883.72|8883.72|8887.6|8887.6|8883.72|8883.72|0
1742913370000|2025-03-25 14:36:10|8882.84|8882.84|8882.84|8882.84|8883.13|8883.13|8882.84|8882.84|0
1742913380000|2025-03-25 14:36:20|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|0
1742913390000|2025-03-25 14:36:30|8881.45|8881.45|8880.06|8880.06|8881.45|8881.45|8879.77|8879.77|0
1742913400000|2025-03-25 14:36:40|8880.03|8880.03|8879.16|8879.16|8880.03|8880.03|8879.16|8879.16|0
1742913410000|2025-03-25 14:36:50|8879.45|8879.45|8880.81|8880.81|8880.84|8880.84|8879.45|8879.45|0
1742913420000|2025-03-25 14:37:00|8881.1|8881.1|8883.33|8883.33|8883.33|8883.33|8881.1|8881.1|0
1742913440000|2025-03-25 14:37:20|8883.03|8883.03|8881.64|8881.64|8883.03|8883.03|8881.64|8881.64|0
1742913450000|2025-03-25 14:37:30|8882.74|8882.74|8881.64|8881.64|8882.74|8882.74|8881.64|8881.64|0
1742913460000|2025-03-25 14:37:40|8882.74|8882.74|8882.74|8882.74|8882.74|8882.74|8882.74|8882.74|0
1742913480000|2025-03-25 14:38:00|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|0
1742913490000|2025-03-25 14:38:10|8884.72|8884.72|8883.33|8883.33|8884.72|8884.72|8883.33|8883.33|0
1742913510000|2025-03-25 14:38:30|8882.23|8882.23|8882.23|8882.23|8882.23|8882.23|8882.23|8882.23|0
1742913530000|2025-03-25 14:38:50|8883.33|8883.33|8883.03|8883.03|8883.33|8883.33|8883.03|8883.03|0
1742913540000|2025-03-25 14:39:00|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|0
1742913550000|2025-03-25 14:39:10|8881.06|8881.06|8882.74|8882.74|8882.74|8882.74|8881.06|8881.06|0
1742913570000|2025-03-25 14:39:30|8883.84|8883.84|8884.14|8884.14|8884.14|8884.14|8883.84|8883.84|0
1742913600000|2025-03-25 14:40:00|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|8883.03|0
1742913610000|2025-03-25 14:40:10|8883.06|8883.06|8883.06|8883.06|8883.06|8883.06|8883.06|8883.06|0
1742913620000|2025-03-25 14:40:20|8881.96|8881.96|8879.98|8879.98|8881.96|8881.96|8879.98|8879.98|0
1742913630000|2025-03-25 14:40:30|8879.69|8879.69|8879.98|8879.98|8879.98|8879.98|8879.4|8879.4|0
1742913640000|2025-03-25 14:40:40|8879.69|8879.69|8881.38|8881.38|8881.38|8881.38|8879.69|8879.69|0
1742913650000|2025-03-25 14:40:50|8881.08|8881.08|8881.64|8881.64|8881.64|8881.64|8881.06|8881.06|0
1742913660000|2025-03-25 14:41:00|8881.62|8881.62|8881.3|8881.3|8881.62|8881.62|8881.3|8881.3|0
1742913670000|2025-03-25 14:41:10|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|8881.01|0
1742913680000|2025-03-25 14:41:20|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|0
1742913690000|2025-03-25 14:41:30|8880.65|8880.65|8880.6|8880.6|8880.65|8880.65|8880.6|8880.6|0
1742913710000|2025-03-25 14:41:50|8878.4|8878.4|8878.62|8878.62|8879.79|8879.79|8878.4|8878.4|0
1742913720000|2025-03-25 14:42:00|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|0
1742913730000|2025-03-25 14:42:10|8879.43|8879.43|8876.4|8876.4|8879.43|8879.43|8876.4|8876.4|0
1742913740000|2025-03-25 14:42:20|8876.3|8876.3|8874.55|8874.55|8876.3|8876.3|8874.55|8874.55|0
1742913750000|2025-03-25 14:42:30|8874.61|8874.61|8874.32|8874.32|8874.64|8874.64|8874.32|8874.32|0
1742913760000|2025-03-25 14:42:40|8874.03|8874.03|8874.03|8874.03|8874.03|8874.03|8874.03|8874.03|0
1742913770000|2025-03-25 14:42:50|8873.74|8873.74|8872.35|8872.35|8874.03|8874.03|8872.35|8872.35|0
1742913780000|2025-03-25 14:43:00|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|8870.66|8870.66|0
1742913790000|2025-03-25 14:43:10|8872.12|8872.12|8872.38|8872.38|8872.38|8872.38|8872.09|8872.09|0
1742913800000|2025-03-25 14:43:20|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|0
1742913810000|2025-03-25 14:43:30|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|0
1742913820000|2025-03-25 14:43:40|8873.48|8873.48|8873.78|8873.78|8873.78|8873.78|8873.48|8873.48|0
1742913830000|2025-03-25 14:43:50|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|0
1742913840000|2025-03-25 14:44:00|8873.78|8873.78|8872.68|8872.68|8873.78|8873.78|8872.68|8872.68|0
1742913860000|2025-03-25 14:44:20|8872.97|8872.97|8872.68|8872.68|8872.97|8872.97|8872.68|8872.68|0
1742913870000|2025-03-25 14:44:30|8874.88|8874.88|8874.92|8874.92|8874.92|8874.92|8874.88|8874.88|0
1742913880000|2025-03-25 14:44:40|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|0
1742913890000|2025-03-25 14:44:50|8874.73|8874.73|8878.32|8878.32|8878.32|8878.32|8873.63|8873.63|0
1742913910000|2025-03-25 14:45:10|8875.02|8875.02|8875.02|8875.02|8875.31|8875.31|8875.02|8875.02|0
1742913920000|2025-03-25 14:45:20|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|8875.31|0
1742913930000|2025-03-25 14:45:30|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|0
1742913940000|2025-03-25 14:45:40|8874.73|8874.73|8874.15|8874.15|8874.73|8874.73|8874.15|8874.15|0
1742913960000|2025-03-25 14:46:00|8873.04|8873.04|8871.65|8871.65|8873.04|8873.04|8871.65|8871.65|0
1742913970000|2025-03-25 14:46:10|8871.36|8871.36|8870.53|8870.53|8871.36|8871.36|8870.24|8870.24|0
1742913980000|2025-03-25 14:46:20|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|0
1742913990000|2025-03-25 14:46:30|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|0
1742914000000|2025-03-25 14:46:40|8872.15|8872.15|8869.95|8869.95|8872.15|8872.15|8869.95|8869.95|0
1742914010000|2025-03-25 14:46:50|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|0
1742914020000|2025-03-25 14:47:00|8873.54|8873.54|8873.83|8873.83|8873.83|8873.83|8873.54|8873.54|0
1742914030000|2025-03-25 14:47:10|8873.85|8873.85|8873.88|8873.88|8873.88|8873.88|8873.85|8873.85|0
1742914040000|2025-03-25 14:47:20|8874.98|8874.98|8875.56|8875.56|8875.56|8875.56|8874.98|8874.98|0
1742914060000|2025-03-25 14:47:40|8876.66|8876.66|8876.66|8876.66|8876.66|8876.66|8876.66|8876.66|0
1742914070000|2025-03-25 14:47:50|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|8876.69|0
1742914080000|2025-03-25 14:48:00|8875.58|8875.58|8875.61|8875.61|8875.61|8875.61|8875.58|8875.58|0
1742914090000|2025-03-25 14:48:10|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|8875.59|0
1742914100000|2025-03-25 14:48:20|8876.69|8876.69|8875.3|8875.3|8876.69|8876.69|8875.3|8875.3|0
1742914120000|2025-03-25 14:48:40|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|0
1742914130000|2025-03-25 14:48:50|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|0
1742914140000|2025-03-25 14:49:00|8875.26|8875.26|8873.57|8873.57|8875.26|8875.26|8873.57|8873.57|0
1742914150000|2025-03-25 14:49:10|8874.67|8874.67|8875.77|8875.77|8875.77|8875.77|8874.67|8874.67|0
1742914170000|2025-03-25 14:49:30|8874.67|8874.67|8874.38|8874.38|8874.67|8874.67|8874.38|8874.38|0
1742914180000|2025-03-25 14:49:40|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|0
1742914190000|2025-03-25 14:49:50|8874.38|8874.38|8874.96|8874.96|8874.96|8874.96|8874.38|8874.38|0
1742914200000|2025-03-25 14:50:00|8875.84|8875.84|8877.46|8877.46|8877.46|8877.46|8875.26|8875.26|0
1742914210000|2025-03-25 14:50:10|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|0
1742914220000|2025-03-25 14:50:20|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|0
1742914240000|2025-03-25 14:50:40|8876.94|8876.94|8876.65|8876.65|8876.94|8876.94|8876.65|8876.65|0
1742914250000|2025-03-25 14:50:50|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|0
1742914270000|2025-03-25 14:51:10|8876.65|8876.65|8878.04|8878.04|8878.04|8878.04|8876.65|8876.65|0
1742914280000|2025-03-25 14:51:20|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|0
1742914290000|2025-03-25 14:51:30|8877.77|8877.77|8876.67|8876.67|8877.77|8877.77|8876.67|8876.67|0
1742914300000|2025-03-25 14:51:40|8875.57|8875.57|8873.89|8873.89|8875.57|8875.57|8873.89|8873.89|0
1742914310000|2025-03-25 14:51:50|8873.59|8873.59|8873.3|8873.3|8873.59|8873.59|8873.3|8873.3|0
1742914320000|2025-03-25 14:52:00|8874.4|8874.4|8874.11|8874.11|8874.4|8874.4|8874.11|8874.11|0
1742914330000|2025-03-25 14:52:10|8872.43|8872.43|8868.83|8868.83|8872.43|8872.43|8868.83|8868.83|0
1742914340000|2025-03-25 14:52:20|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|0
1742914350000|2025-03-25 14:52:30|8869.64|8869.64|8870.74|8870.74|8870.74|8870.74|8869.64|8869.64|0
1742914370000|2025-03-25 14:52:50|8870.45|8870.45|8868.46|8868.46|8870.45|8870.45|8868.46|8868.46|0
1742914380000|2025-03-25 14:53:00|8868.44|8868.44|8865.94|8865.94|8868.44|8868.44|8865.94|8865.94|0
1742914390000|2025-03-25 14:53:10|8865.92|8865.92|8866.5|8866.5|8866.8|8866.8|8865.92|8865.92|0
1742914400000|2025-03-25 14:53:20|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|0
1742914410000|2025-03-25 14:53:30|8869|8869|8870.39|8870.39|8870.39|8870.39|8869|8869|0
1742914430000|2025-03-25 14:53:50|8869|8869|8867.9|8867.9|8869|8869|8867.9|8867.9|0
1742914440000|2025-03-25 14:54:00|8865.7|8865.7|8866.5|8866.5|8866.8|8866.8|8865.7|8865.7|0
1742914450000|2025-03-25 14:54:10|8865.4|8865.4|8865.08|8865.08|8865.4|8865.4|8865.08|8865.08|0
1742914460000|2025-03-25 14:54:20|8864.2|8864.2|8864.79|8864.79|8864.79|8864.79|8864.2|8864.2|0
1742914480000|2025-03-25 14:54:40|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|0
1742914490000|2025-03-25 14:54:50|8864.79|8864.79|8865.1|8865.1|8865.1|8865.1|8864.75|8864.75|0
1742914500000|2025-03-25 14:55:00|8864.8|8864.8|8865.1|8865.1|8865.1|8865.1|8864.8|8864.8|0
1742914510000|2025-03-25 14:55:10|8864.51|8864.51|8861.73|8861.73|8864.51|8864.51|8861.73|8861.73|0
1742914520000|2025-03-25 14:55:20|8861.44|8861.44|8859.78|8859.78|8861.46|8861.46|8859.78|8859.78|0
1742914530000|2025-03-25 14:55:30|8860.07|8860.07|8863.9|8863.9|8863.9|8863.9|8859.73|8859.73|0
1742914540000|2025-03-25 14:55:40|8864.2|8864.2|8865.59|8865.59|8865.59|8865.59|8863.09|8863.09|0
1742914550000|2025-03-25 14:55:50|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|8865.3|0
1742914560000|2025-03-25 14:56:00|8865|8865|8862.8|8862.8|8865|8865|8862.8|8862.8|0
1742914570000|2025-03-25 14:56:10|8863.9|8863.9|8865.84|8865.84|8865.84|8865.84|8863.64|8863.64|0
1742914580000|2025-03-25 14:56:20|8865.81|8865.81|8865.84|8865.84|8865.84|8865.84|8865.26|8865.26|0
1742914590000|2025-03-25 14:56:30|8866.13|8866.13|8867.23|8867.23|8868.91|8868.91|8865.84|8865.84|0
1742914600000|2025-03-25 14:56:40|8866.13|8866.13|8866.13|8866.13|8867.23|8867.23|8866.13|8866.13|0
1742914610000|2025-03-25 14:56:50|8865.84|8865.84|8864.45|8864.45|8866.13|8866.13|8864.45|8864.45|0
1742914620000|2025-03-25 14:57:00|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|0
1742914630000|2025-03-25 14:57:10|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8864.74|8864.74|0
1742914640000|2025-03-25 14:57:20|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|0
1742914660000|2025-03-25 14:57:40|8865.26|8865.26|8864.15|8864.15|8865.26|8865.26|8864.15|8864.15|0
1742914670000|2025-03-25 14:57:50|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|0
1742914680000|2025-03-25 14:58:00|8863.57|8863.57|8864.67|8864.67|8864.67|8864.67|8863.57|8863.57|0
1742914690000|2025-03-25 14:58:10|8864.66|8864.66|8864.95|8864.95|8865.76|8865.76|8864.66|8864.66|0
1742914710000|2025-03-25 14:58:30|8864.66|8864.66|8864.95|8864.95|8864.95|8864.95|8864.66|8864.66|0
1742914740000|2025-03-25 14:59:00|8866.34|8866.34|8866.11|8866.11|8867.8|8867.8|8865.82|8865.82|0
1742914750000|2025-03-25 14:59:10|8865.82|8865.82|8864.72|8864.72|8865.82|8865.82|8864.72|8864.72|0
1742914760000|2025-03-25 14:59:20|8863.62|8863.62|8865.3|8865.3|8865.6|8865.6|8863.62|8863.62|0
1742914770000|2025-03-25 14:59:30|8866.4|8866.4|8864.75|8864.75|8866.4|8866.4|8864.72|8864.72|0
1742914780000|2025-03-25 14:59:40|8864.16|8864.16|8864.45|8864.45|8864.45|8864.45|8864.16|8864.16|0
1742914790000|2025-03-25 14:59:50|8864.16|8864.16|8864.16|8864.16|8864.16|8864.16|8863.55|8863.55|0
1742914800000|2025-03-25 15:00:00|8863.87|8863.87|8858.3|8858.3|8863.87|8863.87|8858.3|8858.3|0
1742914810000|2025-03-25 15:00:10|8857.72|8857.72|8855.43|8855.43|8857.72|8857.72|8853.74|8853.74|0
1742914820000|2025-03-25 15:00:20|8856.53|8856.53|8856.01|8856.01|8856.53|8856.53|8855.43|8855.43|0
1742914830000|2025-03-25 15:00:30|8857.11|8857.11|8855.43|8855.43|8857.11|8857.11|8855.43|8855.43|0
1742914840000|2025-03-25 15:00:40|8855.14|8855.14|8855.97|8855.97|8856.02|8856.02|8855.14|8855.14|0
1742914850000|2025-03-25 15:00:50|8855.68|8855.68|8855.4|8855.4|8855.68|8855.68|8854.29|8854.29|0
1742914860000|2025-03-25 15:01:00|8853.43|8853.43|8852.26|8852.26|8853.43|8853.43|8850.06|8850.06|0
1742914870000|2025-03-25 15:01:10|8851.16|8851.16|8850.64|8850.64|8851.74|8851.74|8850.64|8850.64|0
1742914890000|2025-03-25 15:01:30|8852.04|8852.04|8851.23|8851.23|8852.62|8852.62|8851.23|8851.23|0
1742914900000|2025-03-25 15:01:40|8851.52|8851.52|8852.1|8852.1|8853.2|8853.2|8851.52|8851.52|0
1742914910000|2025-03-25 15:01:50|8851.81|8851.81|8851.49|8851.49|8851.81|8851.81|8851.49|8851.49|0
1742914920000|2025-03-25 15:02:00|8850.39|8850.39|8847.03|8847.03|8850.39|8850.39|8847.03|8847.03|0
1742914930000|2025-03-25 15:02:10|8847.32|8847.32|8847.32|8847.32|8847.61|8847.61|8847.32|8847.32|0
1742914940000|2025-03-25 15:02:20|8846.73|8846.73|8844.53|8844.53|8846.73|8846.73|8844.53|8844.53|0
1742914950000|2025-03-25 15:02:30|8844.24|8844.24|8840.34|8840.34|8844.27|8844.27|8840.34|8840.34|0
1742914960000|2025-03-25 15:02:40|8840.63|8840.63|8836.16|8836.16|8840.63|8840.63|8836.16|8836.16|0
1742914970000|2025-03-25 15:02:50|8835.58|8835.58|8835.55|8835.55|8835.58|8835.58|8835.55|8835.55|0
1742914980000|2025-03-25 15:03:00|8834.45|8834.45|8836.33|8836.33|8836.33|8836.33|8833.55|8833.55|0
1742914990000|2025-03-25 15:03:10|8837.5|8837.5|8836.65|8836.65|8837.79|8837.79|8836.65|8836.65|0
1742915000000|2025-03-25 15:03:20|8834.44|8834.44|8834.74|8834.74|8834.74|8834.74|8834.44|8834.44|0
1742915010000|2025-03-25 15:03:30|8835.03|8835.03|8836.42|8836.42|8836.42|8836.42|8835.03|8835.03|0
1742915020000|2025-03-25 15:03:40|8837.52|8837.52|8838.39|8838.39|8838.39|8838.39|8837.52|8837.52|0
1742915030000|2025-03-25 15:03:50|8839.5|8839.5|8840.08|8840.08|8840.08|8840.08|8839.5|8839.5|0
1742915040000|2025-03-25 15:04:00|8839.79|8839.79|8838.42|8838.42|8839.81|8839.81|8838.42|8838.42|0
1742915050000|2025-03-25 15:04:10|8839|8839|8838.42|8838.42|8839|8839|8838.42|8838.42|0
1742915060000|2025-03-25 15:04:20|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|0
1742915070000|2025-03-25 15:04:30|8836.74|8836.74|8837.34|8837.34|8837.34|8837.34|8836.74|8836.74|0
1742915080000|2025-03-25 15:04:40|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|0
1742915090000|2025-03-25 15:04:50|8835.94|8835.94|8835.65|8835.65|8835.94|8835.94|8835.65|8835.65|0
1742915100000|2025-03-25 15:05:00|8836.75|8836.75|8836.46|8836.46|8836.75|8836.75|8836.46|8836.46|0
1742915110000|2025-03-25 15:05:10|8836.75|8836.75|8836.75|8836.75|8836.75|8836.75|8836.75|8836.75|0
1742915120000|2025-03-25 15:05:20|8837.85|8837.85|8837.84|8837.84|8837.85|8837.85|8837.84|8837.84|0
1742915130000|2025-03-25 15:05:30|8838.13|8838.13|8838.42|8838.42|8838.42|8838.42|8838.13|8838.13|0
1742915140000|2025-03-25 15:05:40|8839.52|8839.52|8838.42|8838.42|8839.52|8839.52|8838.42|8838.42|0
1742915150000|2025-03-25 15:05:50|8837.32|8837.32|8835.93|8835.93|8837.32|8837.32|8835.34|8835.34|0
1742915160000|2025-03-25 15:06:00|8835.64|8835.64|8836.44|8836.44|8836.44|8836.44|8835.34|8835.34|0
1742915170000|2025-03-25 15:06:10|8836.74|8836.74|8836.74|8836.74|8836.74|8836.74|8836.74|8836.74|0
1742915180000|2025-03-25 15:06:20|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|0
1742915190000|2025-03-25 15:06:30|8836.15|8836.15|8833.64|8833.64|8836.44|8836.44|8833.64|8833.64|0
1742915200000|2025-03-25 15:06:40|8832.53|8832.53|8833.34|8833.34|8833.34|8833.34|8832.24|8832.24|0
1742915210000|2025-03-25 15:06:50|8832.24|8832.24|8831.95|8831.95|8832.24|8832.24|8831.95|8831.95|0
1742915220000|2025-03-25 15:07:00|8830.27|8830.27|8826.47|8826.47|8830.27|8830.27|8826.47|8826.47|0
1742915230000|2025-03-25 15:07:10|8826.44|8826.44|8826.42|8826.42|8827.52|8827.52|8826.39|8826.39|0
1742915240000|2025-03-25 15:07:20|8826.13|8826.13|8826.42|8826.42|8826.42|8826.42|8825.84|8825.84|0
1742915250000|2025-03-25 15:07:30|8825.54|8825.54|8827.23|8827.23|8827.23|8827.23|8825.54|8825.54|0
1742915260000|2025-03-25 15:07:40|8826.65|8826.65|8825.25|8825.25|8826.65|8826.65|8825.25|8825.25|0
1742915270000|2025-03-25 15:07:50|8825.54|8825.54|8827.28|8827.28|8828.96|8828.96|8825.54|8825.54|0
1742915280000|2025-03-25 15:08:00|8826.99|8826.99|8827.56|8827.56|8827.56|8827.56|8826.96|8826.96|0
1742915290000|2025-03-25 15:08:10|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|8827.85|0
1742915300000|2025-03-25 15:08:20|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|8826.75|0
1742915310000|2025-03-25 15:08:30|8826.59|8826.59|8828.56|8828.56|8828.56|8828.56|8826.59|8826.59|0
1742915320000|2025-03-25 15:08:40|8829.66|8829.66|8830.76|8830.76|8830.76|8830.76|8829.66|8829.66|0
1742915330000|2025-03-25 15:08:50|8830.8|8830.8|8831.96|8831.96|8831.96|8831.96|8830.8|8830.8|0
1742915350000|2025-03-25 15:09:10|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|0
1742915360000|2025-03-25 15:09:20|8830.57|8830.57|8827.79|8827.79|8830.57|8830.57|8827.79|8827.79|0
1742915370000|2025-03-25 15:09:30|8827.5|8827.5|8826.08|8826.08|8827.5|8827.5|8826.08|8826.08|0
1742915380000|2025-03-25 15:09:40|8824.98|8824.98|8823.88|8823.88|8824.98|8824.98|8823.88|8823.88|0
1742915390000|2025-03-25 15:09:50|8823.59|8823.59|8822.19|8822.19|8823.59|8823.59|8822.19|8822.19|0
1742915400000|2025-03-25 15:10:00|8823.29|8823.29|8822.19|8822.19|8823.29|8823.29|8822.19|8822.19|0
1742915410000|2025-03-25 15:10:10|8822.49|8822.49|8823.88|8823.88|8823.88|8823.88|8822.49|8822.49|0
1742915420000|2025-03-25 15:10:20|8824.98|8824.98|8823.59|8823.59|8824.98|8824.98|8821.9|8821.9|0
1742915430000|2025-03-25 15:10:30|8823.88|8823.88|8823.59|8823.59|8823.88|8823.88|8823.59|8823.59|0
1742915440000|2025-03-25 15:10:40|8824.17|8824.17|8823.88|8823.88|8825.27|8825.27|8823.88|8823.88|0
1742915450000|2025-03-25 15:10:50|8823.59|8823.59|8824.98|8824.98|8825.79|8825.79|8823.59|8823.59|0
1742915460000|2025-03-25 15:11:00|8824.69|8824.69|8823.52|8823.52|8824.69|8824.69|8823.52|8823.52|0
1742915470000|2025-03-25 15:11:10|8822.65|8822.65|8822.1|8822.1|8823.23|8823.23|8821.52|8821.52|0
1742915480000|2025-03-25 15:11:20|8820.64|8820.64|8815.96|8815.96|8820.64|8820.64|8815.96|8815.96|0
1742915490000|2025-03-25 15:11:30|8815.67|8815.67|8817.35|8817.35|8817.35|8817.35|8815.67|8815.67|0
1742915500000|2025-03-25 15:11:40|8817.06|8817.06|8817.84|8817.84|8817.84|8817.84|8816.74|8816.74|0
1742915510000|2025-03-25 15:11:50|8816.74|8816.74|8815.35|8815.35|8816.74|8816.74|8815.33|8815.33|0
1742915520000|2025-03-25 15:12:00|8815.32|8815.32|8816.43|8816.43|8816.43|8816.43|8815.03|8815.03|0
1742915530000|2025-03-25 15:12:10|8816.72|8816.72|8817.82|8817.82|8819.5|8819.5|8816.72|8816.72|0
1742915540000|2025-03-25 15:12:20|8816.72|8816.72|8814.74|8814.74|8816.72|8816.72|8814.74|8814.74|0
1742915550000|2025-03-25 15:12:30|8815.91|8815.91|8817.01|8817.01|8817.01|8817.01|8815.91|8815.91|0
1742915560000|2025-03-25 15:12:40|8818.17|8818.17|8817.88|8817.88|8818.17|8818.17|8817.88|8817.88|0
1742915570000|2025-03-25 15:12:50|8817.59|8817.59|8817.01|8817.01|8817.59|8817.59|8817.01|8817.01|0
1742915580000|2025-03-25 15:13:00|8815.84|8815.84|8813.06|8813.06|8816.13|8816.13|8813.06|8813.06|0
1742915590000|2025-03-25 15:13:10|8811.89|8811.89|8811.64|8811.64|8811.89|8811.89|8810.77|8810.77|0
1742915600000|2025-03-25 15:13:20|8811.35|8811.35|8813.84|8813.84|8813.84|8813.84|8811.35|8811.35|0
1742915610000|2025-03-25 15:13:30|8813.89|8813.89|8815.28|8815.28|8815.28|8815.28|8813.89|8813.89|0
1742915630000|2025-03-25 15:13:50|8814.18|8814.18|8814.18|8814.18|8814.18|8814.18|8814.18|8814.18|0
1742915640000|2025-03-25 15:14:00|8813.89|8813.89|8813.89|8813.89|8813.89|8813.89|8813.89|8813.89|0
1742915650000|2025-03-25 15:14:10|8814.99|8814.99|8814.99|8814.99|8814.99|8814.99|8814.7|8814.7|0
1742915660000|2025-03-25 15:14:20|8813.89|8813.89|8814.99|8814.99|8814.99|8814.99|8813.89|8813.89|0
1742915670000|2025-03-25 15:14:30|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|8814.7|0
1742915680000|2025-03-25 15:14:40|8814.99|8814.99|8815.3|8815.3|8815.3|8815.3|8814.99|8814.99|0
1742915690000|2025-03-25 15:14:50|8815.18|8815.18|8815.13|8815.13|8815.18|8815.18|8815.07|8815.07|0
1742915700000|2025-03-25 15:15:00|8814.83|8814.83|8810.94|8810.94|8814.87|8814.87|8810.94|8810.94|0
1742915710000|2025-03-25 15:15:10|8811.52|8811.52|8812.42|8812.42|8812.42|8812.42|8811.23|8811.23|0
1742915720000|2025-03-25 15:15:20|8812.71|8812.71|8811.52|8811.52|8812.71|8812.71|8811.52|8811.52|0
1742915730000|2025-03-25 15:15:30|8811.23|8811.23|8810.95|8810.95|8811.23|8811.23|8810.94|8810.94|0
1742915740000|2025-03-25 15:15:40|8811.24|8811.24|8811.27|8811.27|8811.27|8811.27|8811.24|8811.24|0
1742915750000|2025-03-25 15:15:50|8811.85|8811.85|8810.61|8810.61|8811.85|8811.85|8810.32|8810.32|0
1742915760000|2025-03-25 15:16:00|8810.03|8810.03|8809.25|8809.25|8810.06|8810.06|8808.66|8808.66|0
1742915770000|2025-03-25 15:16:10|8808.96|8808.96|8810.06|8810.06|8810.35|8810.35|8808.37|8808.37|0
1742915780000|2025-03-25 15:16:20|8809.76|8809.76|8809.47|8809.47|8810.64|8810.64|8809.47|8809.47|0
1742915790000|2025-03-25 15:16:30|8809.57|8809.57|8808.96|8808.96|8810.15|8810.15|8808.96|8808.96|0
1742915800000|2025-03-25 15:16:40|8806.47|8806.47|8804.49|8804.49|8806.47|8806.47|8804.2|8804.2|0
1742915810000|2025-03-25 15:16:50|8805.08|8805.08|8803.91|8803.91|8805.08|8805.08|8803.91|8803.91|0
1742915820000|2025-03-25 15:17:00|8804.79|8804.79|8805.08|8805.08|8806.24|8806.24|8803.91|8803.91|0
1742915830000|2025-03-25 15:17:10|8805.66|8805.66|8807.64|8807.64|8807.93|8807.93|8805.37|8805.37|0
1742915840000|2025-03-25 15:17:20|8808.74|8808.74|8807.05|8807.05|8808.74|8808.74|8807.05|8807.05|0
1742915850000|2025-03-25 15:17:30|8807.03|8807.03|8803.37|8803.37|8807.03|8807.03|8803.37|8803.37|0
1742915860000|2025-03-25 15:17:40|8804.54|8804.54|8803.98|8803.98|8804.54|8804.54|8803.66|8803.66|0
1742915870000|2025-03-25 15:17:50|8803.69|8803.69|8800.81|8800.81|8803.98|8803.98|8800.23|8800.23|0
1742915880000|2025-03-25 15:18:00|8800.76|8800.76|8799.89|8799.89|8800.76|8800.76|8799.89|8799.89|0
1742915890000|2025-03-25 15:18:10|8799.6|8799.6|8798.5|8798.5|8799.6|8799.6|8798.21|8798.21|0
1742915900000|2025-03-25 15:18:20|8797.4|8797.4|8800.47|8800.47|8800.47|8800.47|8797.4|8797.4|0
1742915910000|2025-03-25 15:18:30|8800.76|8800.76|8802.67|8802.67|8803.55|8803.55|8800.76|8800.76|0
1742915920000|2025-03-25 15:18:40|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|0
1742915930000|2025-03-25 15:18:50|8800.76|8800.76|8800.47|8800.47|8800.76|8800.76|8800.47|8800.47|0
1742915940000|2025-03-25 15:19:00|8800.18|8800.18|8797.03|8797.03|8800.18|8800.18|8795.64|8795.64|0
1742915950000|2025-03-25 15:19:10|8797.91|8797.91|8797.62|8797.62|8797.91|8797.91|8797.62|8797.62|0
1742915960000|2025-03-25 15:19:20|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|8796.51|0
1742915970000|2025-03-25 15:19:30|8797.62|8797.62|8799.01|8799.01|8799.82|8799.82|8797.62|8797.62|0
1742915980000|2025-03-25 15:19:40|8799.59|8799.59|8801.27|8801.27|8801.27|8801.27|8799.59|8799.59|0
1742915990000|2025-03-25 15:19:50|8801.57|8801.57|8803.25|8803.25|8803.25|8803.25|8801.57|8801.57|0
1742916000000|2025-03-25 15:20:00|8803.35|8803.35|8803.64|8803.64|8803.64|8803.64|8803.35|8803.35|0
1742916010000|2025-03-25 15:20:10|8804.52|8804.52|8807.01|8807.01|8807.01|8807.01|8804.52|8804.52|0
1742916030000|2025-03-25 15:20:30|8806.72|8806.72|8804.16|8804.16|8806.72|8806.72|8804.16|8804.16|0
1742916040000|2025-03-25 15:20:40|8805.26|8805.26|8806.73|8806.73|8806.73|8806.73|8805.26|8805.26|0
1742916050000|2025-03-25 15:20:50|8807.03|8807.03|8806.73|8806.73|8807.03|8807.03|8806.73|8806.73|0
1742916060000|2025-03-25 15:21:00|8806.76|8806.76|8806.76|8806.76|8806.76|8806.76|8806.76|8806.76|0
1742916070000|2025-03-25 15:21:10|8805.66|8805.66|8805.66|8805.66|8805.66|8805.66|8805.66|8805.66|0
1742916080000|2025-03-25 15:21:20|8806.24|8806.24|8805.95|8805.95|8806.24|8806.24|8805.95|8805.95|0
1742916090000|2025-03-25 15:21:30|8806.24|8806.24|8805.07|8805.07|8806.24|8806.24|8805.07|8805.07|0
1742916100000|2025-03-25 15:21:40|8805.36|8805.36|8805.32|8805.32|8806.42|8806.42|8805.32|8805.32|0
1742916110000|2025-03-25 15:21:50|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|0
1742916120000|2025-03-25 15:22:00|8805.32|8805.32|8805.03|8805.03|8805.32|8805.32|8805.03|8805.03|0
1742916130000|2025-03-25 15:22:10|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|0
1742916140000|2025-03-25 15:22:20|8806.23|8806.23|8807.62|8807.62|8807.62|8807.62|8806.23|8806.23|0
1742916150000|2025-03-25 15:22:30|8808.72|8808.72|8809.1|8809.1|8809.1|8809.1|8808.72|8808.72|0
1742916160000|2025-03-25 15:22:40|8808.81|8808.81|8809.1|8809.1|8809.1|8809.1|8808.81|8808.81|0
1742916170000|2025-03-25 15:22:50|8808.81|8808.81|8809.91|8809.91|8809.91|8809.91|8808.52|8808.52|0
1742916190000|2025-03-25 15:23:10|8807.71|8807.71|8807.42|8807.42|8807.71|8807.71|8807.42|8807.42|0
1742916200000|2025-03-25 15:23:20|8807.13|8807.13|8806.83|8806.83|8807.13|8807.13|8806.83|8806.83|0
1742916210000|2025-03-25 15:23:30|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|0
1742916220000|2025-03-25 15:23:40|8806.02|8806.02|8804.34|8804.34|8806.02|8806.02|8804.34|8804.34|0
1742916230000|2025-03-25 15:23:50|8803.24|8803.24|8803.24|8803.24|8803.24|8803.24|8803.24|8803.24|0
1742916240000|2025-03-25 15:24:00|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|0
1742916250000|2025-03-25 15:24:10|8803.53|8803.53|8805.22|8805.22|8805.22|8805.22|8803.53|8803.53|0
1742916260000|2025-03-25 15:24:20|8804.92|8804.92|8804.62|8804.62|8804.94|8804.94|8804.31|8804.31|0
1742916270000|2025-03-25 15:24:30|8804.33|8804.33|8804.64|8804.64|8804.64|8804.64|8804.33|8804.33|0
1742916280000|2025-03-25 15:24:40|8804.93|8804.93|8806.32|8806.32|8806.61|8806.61|8804.93|8804.93|0
1742916290000|2025-03-25 15:24:50|8806.3|8806.3|8804.9|8804.9|8806.3|8806.3|8804.9|8804.9|0
1742916300000|2025-03-25 15:25:00|8804.61|8804.61|8802.35|8802.35|8804.61|8804.61|8802.35|8802.35|0
1742916310000|2025-03-25 15:25:10|8801.76|8801.76|8802.05|8802.05|8802.05|8802.05|8801.76|8801.76|0
1742916320000|2025-03-25 15:25:20|8801.76|8801.76|8801.76|8801.76|8802.05|8802.05|8801.76|8801.76|0
1742916330000|2025-03-25 15:25:30|8801.47|8801.47|8802.05|8802.05|8802.05|8802.05|8801.47|8801.47|0
1742916340000|2025-03-25 15:25:40|8803.16|8803.16|8805.13|8805.13|8806.23|8806.23|8803.16|8803.16|0
1742916350000|2025-03-25 15:25:50|8806.23|8806.23|8806.52|8806.52|8806.52|8806.52|8806.23|8806.23|0
1742916360000|2025-03-25 15:26:00|8807.62|8807.62|8805.47|8805.47|8807.69|8807.69|8805.43|8805.43|0
1742916380000|2025-03-25 15:26:20|8805.18|8805.18|8805.18|8805.18|8805.18|8805.18|8805.18|8805.18|0
1742916390000|2025-03-25 15:26:30|8805.47|8805.47|8803.88|8803.88|8805.47|8805.47|8803.79|8803.79|0
1742916400000|2025-03-25 15:26:40|8803.91|8803.91|8804.49|8804.49|8804.49|8804.49|8803.91|8803.91|0
1742916410000|2025-03-25 15:26:50|8804.78|8804.78|8806.98|8806.98|8806.98|8806.98|8804.78|8804.78|0
1742916420000|2025-03-25 15:27:00|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.27|8807.27|0
1742916430000|2025-03-25 15:27:10|8807.86|8807.86|8809.54|8809.54|8809.54|8809.54|8807.86|8807.86|0
1742916450000|2025-03-25 15:27:30|8810.64|8810.64|8810.93|8810.93|8810.93|8810.93|8810.64|8810.64|0
1742916470000|2025-03-25 15:27:50|8810.64|8810.64|8810.06|8810.06|8810.64|8810.64|8810.06|8810.06|0
1742916480000|2025-03-25 15:28:00|8809.77|8809.77|8811.68|8811.68|8811.68|8811.68|8809.48|8809.48|0
1742916490000|2025-03-25 15:28:10|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|0
1742916500000|2025-03-25 15:28:20|8810.8|8810.8|8808.02|8808.02|8811.09|8811.09|8808.02|8808.02|0
1742916510000|2025-03-25 15:28:30|8807.73|8807.73|8808.7|8808.7|8808.7|8808.7|8807.73|8807.73|0
1742916520000|2025-03-25 15:28:40|8809.8|8809.8|8809.22|8809.22|8809.8|8809.8|8809.22|8809.22|0
1742916530000|2025-03-25 15:28:50|8808.93|8808.93|8808.35|8808.35|8808.93|8808.93|8808.35|8808.35|0
1742916550000|2025-03-25 15:29:10|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|0
1742916560000|2025-03-25 15:29:20|8808.93|8808.93|8809.98|8809.98|8809.98|8809.98|8808.88|8808.88|0
1742916570000|2025-03-25 15:29:30|8810.27|8810.27|8810.56|8810.56|8810.56|8810.56|8810.27|8810.27|0
1742916580000|2025-03-25 15:29:40|8809.46|8809.46|8808.36|8808.36|8809.46|8809.46|8808.36|8808.36|0
1742916600000|2025-03-25 15:30:00|8808.07|8808.07|8804.93|8804.93|8808.07|8808.07|8804.64|8804.64|0
1742916620000|2025-03-25 15:30:20|8803.83|8803.83|8804.93|8804.93|8804.93|8804.93|8803.83|8803.83|0
1742916630000|2025-03-25 15:30:30|8804.05|8804.05|8802.08|8802.08|8804.05|8804.05|8802.08|8802.08|0
1742916640000|2025-03-25 15:30:40|8801.79|8801.79|8799.81|8799.81|8801.79|8801.79|8799.29|8799.29|0
1742916660000|2025-03-25 15:31:00|8799.52|8799.52|8799.81|8799.81|8799.81|8799.81|8799.52|8799.52|0
1742916670000|2025-03-25 15:31:10|8800.39|8800.39|8800.69|8800.69|8800.69|8800.69|8800.39|8800.39|0
1742916680000|2025-03-25 15:31:20|8801.79|8801.79|8801.2|8801.2|8802.08|8802.08|8800.91|8800.91|0
1742916690000|2025-03-25 15:31:30|8801.49|8801.49|8802.37|8802.37|8802.37|8802.37|8801.49|8801.49|0
1742916700000|2025-03-25 15:31:40|8802.08|8802.08|8801.79|8801.79|8802.37|8802.37|8801.79|8801.79|0
1742916710000|2025-03-25 15:31:50|8802.08|8802.08|8802.08|8802.08|8802.08|8802.08|8802.08|8802.08|0
1742916720000|2025-03-25 15:32:00|8801.79|8801.79|8801.16|8801.16|8801.79|8801.79|8801.16|8801.16|0
1742916730000|2025-03-25 15:32:10|8802.03|8802.03|8801.81|8801.81|8802.91|8802.91|8801.81|8801.81|0
1742916740000|2025-03-25 15:32:20|8802.1|8802.1|8801.58|8801.58|8802.1|8802.1|8800.71|8800.71|0
1742916760000|2025-03-25 15:32:40|8802.68|8802.68|8803.78|8803.78|8803.78|8803.78|8802.68|8802.68|0
1742916770000|2025-03-25 15:32:50|8804.36|8804.36|8804.36|8804.36|8804.66|8804.66|8804.36|8804.36|0
1742916780000|2025-03-25 15:33:00|8804.07|8804.07|8804.07|8804.07|8804.07|8804.07|8804.07|8804.07|0
1742916790000|2025-03-25 15:33:10|8804.06|8804.06|8800.62|8800.62|8804.06|8804.06|8800.33|8800.33|0
1742916800000|2025-03-25 15:33:20|8800.33|8800.33|8801.79|8801.79|8801.79|8801.79|8798.94|8798.94|0
1742916810000|2025-03-25 15:33:30|8801.5|8801.5|8801.5|8801.5|8801.5|8801.5|8801.5|8801.5|0
1742916820000|2025-03-25 15:33:40|8801.48|8801.48|8801.78|8801.78|8801.78|8801.78|8801.48|8801.48|0
1742916830000|2025-03-25 15:33:50|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|0
1742916840000|2025-03-25 15:34:00|8803.17|8803.17|8803.17|8803.17|8803.17|8803.17|8803.17|8803.17|0
1742916850000|2025-03-25 15:34:10|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|8804.27|0
1742916860000|2025-03-25 15:34:20|8804.56|8804.56|8804.56|8804.56|8804.85|8804.85|8804.56|8804.56|0
1742916870000|2025-03-25 15:34:30|8804.85|8804.85|8804.83|8804.83|8804.85|8804.85|8804.83|8804.83|0
1742916880000|2025-03-25 15:34:40|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|0
1742916890000|2025-03-25 15:34:50|8804.83|8804.83|8805.07|8805.07|8805.12|8805.12|8804.83|8804.83|0
1742916900000|2025-03-25 15:35:00|8802.87|8802.87|8797.53|8797.53|8802.87|8802.87|8797.53|8797.53|0
1742916910000|2025-03-25 15:35:10|8796.43|8796.43|8796.72|8796.72|8796.72|8796.72|8796.43|8796.43|0
1742916920000|2025-03-25 15:35:20|8796.14|8796.14|8797.01|8797.01|8797.01|8797.01|8795.85|8795.85|0
1742916930000|2025-03-25 15:35:30|8796.43|8796.43|8795.33|8795.33|8796.43|8796.43|8795.33|8795.33|0
1742916940000|2025-03-25 15:35:40|8794.74|8794.74|8795.04|8795.04|8795.04|8795.04|8794.74|8794.74|0
1742916950000|2025-03-25 15:35:50|8795.33|8795.33|8793.94|8793.94|8795.33|8795.33|8793.94|8793.94|0
1742916960000|2025-03-25 15:36:00|8794.52|8794.52|8795.33|8795.33|8795.33|8795.33|8794.23|8794.23|0
1742916970000|2025-03-25 15:36:10|8794.23|8794.23|8795.91|8795.91|8795.91|8795.91|8794.23|8794.23|0
1742916980000|2025-03-25 15:36:20|8796.2|8796.2|8797.3|8797.3|8797.3|8797.3|8796.2|8796.2|0
1742916990000|2025-03-25 15:36:30|8797.38|8797.38|8796.28|8796.28|8797.38|8797.38|8796.28|8796.28|0
1742917000000|2025-03-25 15:36:40|8796.2|8796.2|8796.23|8796.23|8796.23|8796.23|8796.2|8796.2|0
1742917010000|2025-03-25 15:36:50|8797.33|8797.33|8795.58|8795.58|8798.43|8798.43|8795.29|8795.29|0
1742917020000|2025-03-25 15:37:00|8796.45|8796.45|8797.85|8797.85|8797.85|8797.85|8796.16|8796.16|0
1742917030000|2025-03-25 15:37:10|8798.14|8798.14|8797.85|8797.85|8798.14|8798.14|8797.85|8797.85|0
1742917040000|2025-03-25 15:37:20|8797.55|8797.55|8797.55|8797.55|8797.55|8797.55|8797.55|8797.55|0
1742917050000|2025-03-25 15:37:30|8798.65|8798.65|8799.53|8799.53|8799.53|8799.53|8798.65|8798.65|0
1742917060000|2025-03-25 15:37:40|8799.24|8799.24|8800.34|8800.34|8800.34|8800.34|8799.24|8799.24|0
1742917070000|2025-03-25 15:37:50|8800.05|8800.05|8798.9|8798.9|8800.05|8800.05|8798.9|8798.9|0
1742917080000|2025-03-25 15:38:00|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|0
1742917090000|2025-03-25 15:38:10|8798.09|8798.09|8796.7|8796.7|8798.09|8798.09|8796.7|8796.7|0
1742917100000|2025-03-25 15:38:20|8797.8|8797.8|8798.09|8798.09|8798.09|8798.09|8797.8|8797.8|0
1742917110000|2025-03-25 15:38:30|8797.8|8797.8|8796.7|8796.7|8798.09|8798.09|8796.7|8796.7|0
1742917120000|2025-03-25 15:38:40|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|0
1742917130000|2025-03-25 15:38:50|8798.9|8798.9|8799.19|8799.19|8799.19|8799.19|8798.09|8798.09|0
1742917140000|2025-03-25 15:39:00|8800.29|8800.29|8800.58|8800.58|8800.58|8800.58|8800.29|8800.29|0
1742917150000|2025-03-25 15:39:10|8800.29|8800.29|8800.29|8800.29|8800.29|8800.29|8800|8800|0
1742917180000|2025-03-25 15:39:40|8800.88|8800.88|8802.33|8802.33|8802.33|8802.33|8800.88|8800.88|0
1742917190000|2025-03-25 15:39:50|8803.5|8803.5|8802.62|8802.62|8803.5|8803.5|8802.62|8802.62|0
1742917210000|2025-03-25 15:40:10|8802.92|8802.92|8805.12|8805.12|8806.22|8806.22|8802.92|8802.92|0
1742917220000|2025-03-25 15:40:20|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|0
1742917230000|2025-03-25 15:40:30|8805.12|8805.12|8805.41|8805.41|8805.41|8805.41|8805.12|8805.12|0
1742917240000|2025-03-25 15:40:40|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|8805.12|0
1742917250000|2025-03-25 15:40:50|8804.83|8804.83|8802.27|8802.27|8804.83|8804.83|8800.07|8800.07|0
1742917260000|2025-03-25 15:41:00|8801.98|8801.98|8799.19|8799.19|8801.98|8801.98|8799.19|8799.19|0
1742917270000|2025-03-25 15:41:10|8798.09|8798.09|8796.99|8796.99|8798.09|8798.09|8796.7|8796.7|0
1742917280000|2025-03-25 15:41:20|8798.09|8798.09|8799.48|8799.48|8799.48|8799.48|8798.09|8798.09|0
1742917290000|2025-03-25 15:41:30|8799.19|8799.19|8796.99|8796.99|8799.19|8799.19|8796.99|8796.99|0
1742917330000|2025-03-25 15:42:10|8797.28|8797.28|8798.38|8798.38|8798.38|8798.38|8797.28|8797.28|0
1742917340000|2025-03-25 15:42:20|8797.28|8797.28|8797.28|8797.28|8797.28|8797.28|8797.28|8797.28|0
1742917350000|2025-03-25 15:42:30|8796.99|8796.99|8798.38|8798.38|8798.38|8798.38|8796.99|8796.99|0
1742917360000|2025-03-25 15:42:40|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|0
1742917370000|2025-03-25 15:42:50|8797.8|8797.8|8797.51|8797.51|8798.61|8798.61|8797.51|8797.51|0
1742917380000|2025-03-25 15:43:00|8798.61|8798.61|8798.9|8798.9|8799.19|8799.19|8798.61|8798.61|0
1742917390000|2025-03-25 15:43:10|8799.48|8799.48|8801.46|8801.46|8801.46|8801.46|8799.48|8799.48|0
1742917410000|2025-03-25 15:43:30|8800.07|8800.07|8799.48|8799.48|8800.07|8800.07|8799.48|8799.48|0
1742917420000|2025-03-25 15:43:40|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|0
1742917430000|2025-03-25 15:43:50|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|0
1742917440000|2025-03-25 15:44:00|8800.58|8800.58|8800.88|8800.88|8800.88|8800.88|8800.58|8800.58|0
1742917450000|2025-03-25 15:44:10|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|0
1742917460000|2025-03-25 15:44:20|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|0
1742917490000|2025-03-25 15:44:50|8801.17|8801.17|8802.04|8802.04|8802.04|8802.04|8801.17|8801.17|0
1742917500000|2025-03-25 15:45:00|8800.94|8800.94|8800.94|8800.94|8800.94|8800.94|8800.94|8800.94|0
1742917510000|2025-03-25 15:45:10|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|0
1742917540000|2025-03-25 15:45:40|8800.94|8800.94|8800.65|8800.65|8800.94|8800.94|8800.65|8800.65|0
1742917550000|2025-03-25 15:45:50|8800.36|8800.36|8800.36|8800.36|8800.36|8800.36|8800.07|8800.07|0
1742917580000|2025-03-25 15:46:20|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|0
1742917590000|2025-03-25 15:46:30|8800.67|8800.67|8800.89|8800.89|8800.89|8800.89|8798.92|8798.92|0
1742917600000|2025-03-25 15:46:40|8801.18|8801.18|8801.99|8801.99|8802.28|8802.28|8801.18|8801.18|0
1742917620000|2025-03-25 15:47:00|8802.58|8802.58|8807.09|8807.09|8807.09|8807.09|8802.58|8802.58|0
1742917630000|2025-03-25 15:47:10|8807.39|8807.39|8805.99|8805.99|8807.39|8807.39|8805.99|8805.99|0
1742917640000|2025-03-25 15:47:20|8805.7|8805.7|8804.6|8804.6|8805.7|8805.7|8804.6|8804.6|0
1742917650000|2025-03-25 15:47:30|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|0
1742917670000|2025-03-25 15:47:50|8803.97|8803.97|8805.03|8805.03|8806.13|8806.13|8803.97|8803.97|0
1742917680000|2025-03-25 15:48:00|8806.13|8806.13|8807.23|8807.23|8807.23|8807.23|8806.13|8806.13|0
1742917690000|2025-03-25 15:48:10|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|8806.13|0
1742917700000|2025-03-25 15:48:20|8807.23|8807.23|8807.53|8807.53|8807.53|8807.53|8807.23|8807.23|0
1742917710000|2025-03-25 15:48:30|8806.43|8806.43|8807.57|8807.57|8807.57|8807.57|8806.43|8806.43|0
1742917720000|2025-03-25 15:48:40|8807.86|8807.86|8806.76|8806.76|8808.74|8808.74|8806.76|8806.76|0
1742917730000|2025-03-25 15:48:50|8806.18|8806.18|8805.89|8805.89|8806.18|8806.18|8805.89|8805.89|0
1742917740000|2025-03-25 15:49:00|8805.6|8805.6|8804.2|8804.2|8805.6|8805.6|8804.2|8804.2|0
1742917750000|2025-03-25 15:49:10|8803.91|8803.91|8803.91|8803.91|8803.91|8803.91|8803.33|8803.33|0
1742917760000|2025-03-25 15:49:20|8806.11|8806.11|8806.41|8806.41|8806.7|8806.7|8806.11|8806.11|0
1742917770000|2025-03-25 15:49:30|8807.28|8807.28|8806.99|8806.99|8807.28|8807.28|8806.99|8806.99|0
1742917790000|2025-03-25 15:49:50|8807.01|8807.01|8807.01|8807.01|8807.01|8807.01|8807.01|8807.01|0
1742917800000|2025-03-25 15:50:00|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|0
1742917820000|2025-03-25 15:50:20|8805.92|8805.92|8805.9|8805.9|8805.92|8805.92|8805.9|8805.9|0
1742917830000|2025-03-25 15:50:30|8806.2|8806.2|8806.2|8806.2|8806.2|8806.2|8806.2|8806.2|0
1742917840000|2025-03-25 15:50:40|8807.3|8807.3|8806.2|8806.2|8807.3|8807.3|8806.2|8806.2|0
1742917850000|2025-03-25 15:50:50|8806.78|8806.78|8809.05|8809.05|8809.56|8809.56|8806.78|8806.78|0
1742917870000|2025-03-25 15:51:10|8809.63|8809.63|8810.15|8810.15|8811.83|8811.83|8809.63|8809.63|0
1742917880000|2025-03-25 15:51:20|8809.86|8809.86|8809.56|8809.56|8809.86|8809.86|8809.56|8809.56|0
1742917900000|2025-03-25 15:51:40|8808.17|8808.17|8808.46|8808.46|8808.46|8808.46|8808.17|8808.17|0
1742917920000|2025-03-25 15:52:00|8807.36|8807.36|8803.32|8803.32|8807.57|8807.57|8803.32|8803.32|0
1742917930000|2025-03-25 15:52:10|8804.72|8804.72|8804.72|8804.72|8804.72|8804.72|8804.72|8804.72|0
1742917940000|2025-03-25 15:52:20|8805.82|8805.82|8806.11|8806.11|8806.11|8806.11|8805.82|8805.82|0
1742917950000|2025-03-25 15:52:30|8806.4|8806.4|8805.3|8805.3|8806.4|8806.4|8805.3|8805.3|0
1742917960000|2025-03-25 15:52:40|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|0
1742917970000|2025-03-25 15:52:50|8805.02|8805.02|8803.63|8803.63|8805.02|8805.02|8803.63|8803.63|0
1742917980000|2025-03-25 15:53:00|8803.05|8803.05|8801.95|8801.95|8803.05|8803.05|8801.95|8801.95|0
1742917990000|2025-03-25 15:53:10|8802|8802|8802|8802|8802|8802|8802|8802|0
1742918010000|2025-03-25 15:53:30|8802.58|8802.58|8802.58|8802.58|8802.58|8802.58|8802.58|8802.58|0
1742918030000|2025-03-25 15:53:50|8802.29|8802.29|8802.87|8802.87|8802.87|8802.87|8802.29|8802.29|0
1742918040000|2025-03-25 15:54:00|8802.58|8802.58|8802.58|8802.58|8802.58|8802.58|8802.58|8802.58|0
1742918050000|2025-03-25 15:54:10|8803.68|8803.68|8803.37|8803.37|8803.68|8803.68|8803.37|8803.37|0
1742918060000|2025-03-25 15:54:20|8803.66|8803.66|8802.85|8802.85|8803.95|8803.95|8802.56|8802.56|0
1742918080000|2025-03-25 15:54:40|8805.05|8805.05|8805.34|8805.34|8805.34|8805.34|8805.05|8805.05|0
1742918090000|2025-03-25 15:54:50|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|0
1742918100000|2025-03-25 15:55:00|8804.76|8804.76|8803.37|8803.37|8804.76|8804.76|8803.37|8803.37|0
1742918110000|2025-03-25 15:55:10|8803.66|8803.66|8803.66|8803.66|8803.66|8803.66|8803.66|8803.66|0
1742918120000|2025-03-25 15:55:20|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|0
1742918130000|2025-03-25 15:55:30|8805.84|8805.84|8804.16|8804.16|8805.84|8805.84|8804.16|8804.16|0
1742918140000|2025-03-25 15:55:40|8803.28|8803.28|8803.28|8803.28|8803.28|8803.28|8802.99|8802.99|0
1742918150000|2025-03-25 15:55:50|8803.58|8803.58|8802.99|8802.99|8803.58|8803.58|8802.99|8802.99|0
1742918160000|2025-03-25 15:56:00|8802.7|8802.7|8801.31|8801.31|8802.7|8802.7|8801.31|8801.31|0
1742918170000|2025-03-25 15:56:10|8800.21|8800.21|8800.5|8800.5|8800.5|8800.5|8800.21|8800.21|0
1742918190000|2025-03-25 15:56:30|8800.48|8800.48|8799.38|8799.38|8800.48|8800.48|8799.38|8799.38|0
1742918200000|2025-03-25 15:56:40|8799.08|8799.08|8798.5|8798.5|8799.08|8799.08|8798.5|8798.5|0
1742918210000|2025-03-25 15:56:50|8798.47|8798.47|8798.49|8798.49|8798.49|8798.49|8798.47|8798.47|0
1742918220000|2025-03-25 15:57:00|8798.46|8798.46|8798.17|8798.17|8798.46|8798.46|8798.17|8798.17|0
1742918230000|2025-03-25 15:57:10|8800.37|8800.37|8800.68|8800.68|8800.68|8800.68|8800.37|8800.37|0
1742918250000|2025-03-25 15:57:30|8801.79|8801.79|8800.68|8800.68|8801.79|8801.79|8800.68|8800.68|0
1742918260000|2025-03-25 15:57:40|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|0
1742918280000|2025-03-25 15:58:00|8801.56|8801.56|8801.58|8801.58|8801.58|8801.58|8801.56|8801.56|0
1742918290000|2025-03-25 15:58:10|8801.88|8801.88|8801.9|8801.9|8801.9|8801.9|8801.88|8801.88|0
1742918300000|2025-03-25 15:58:20|8801.94|8801.94|8801.97|8801.97|8801.97|8801.97|8801.94|8801.94|0
1742918310000|2025-03-25 15:58:30|8801.68|8801.68|8802.78|8802.78|8802.78|8802.78|8801.68|8801.68|0
1742918320000|2025-03-25 15:58:40|8804.46|8804.46|8805.56|8805.56|8805.56|8805.56|8804.46|8804.46|0
1742918330000|2025-03-25 15:58:50|8804.46|8804.46|8804.17|8804.17|8804.46|8804.46|8804.17|8804.17|0
1742918350000|2025-03-25 15:59:10|8804.46|8804.46|8804.17|8804.17|8804.46|8804.46|8804.17|8804.17|0
1742918370000|2025-03-25 15:59:30|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|0
1742918380000|2025-03-25 15:59:40|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|0
1742918400000|2025-03-25 16:00:00|8804.75|8804.75|8808.66|8808.66|8808.66|8808.66|8804.75|8804.75|0
1742918410000|2025-03-25 16:00:10|8807.26|8807.26|8806.1|8806.1|8807.26|8807.26|8806.1|8806.1|0
1742918420000|2025-03-25 16:00:20|8806.68|8806.68|8807.26|8807.26|8807.26|8807.26|8806.68|8806.68|0
1742918430000|2025-03-25 16:00:30|8806.68|8806.68|8805.29|8805.29|8806.68|8806.68|8805.29|8805.29|0
1742918440000|2025-03-25 16:00:40|8804.19|8804.19|8806.39|8806.39|8806.39|8806.39|8804.19|8804.19|0
1742918450000|2025-03-25 16:00:50|8804.19|8804.19|8805.58|8805.58|8805.58|8805.58|8804.19|8804.19|0
1742918460000|2025-03-25 16:01:00|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|0
1742918470000|2025-03-25 16:01:10|8804.49|8804.49|8805.88|8805.88|8805.88|8805.88|8804.49|8804.49|0
1742918480000|2025-03-25 16:01:20|8806.99|8806.99|8804.78|8804.78|8806.99|8806.99|8804.78|8804.78|0
1742918490000|2025-03-25 16:01:30|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|0
1742918500000|2025-03-25 16:01:40|8805.59|8805.59|8804.2|8804.2|8805.59|8805.59|8804.2|8804.2|0
1742918510000|2025-03-25 16:01:50|8803.1|8803.1|8801.42|8801.42|8803.39|8803.39|8801.42|8801.42|0
1742918520000|2025-03-25 16:02:00|8801.71|8801.71|8804.49|8804.49|8804.49|8804.49|8801.71|8801.71|0
1742918530000|2025-03-25 16:02:10|8804.48|8804.48|8803.08|8803.08|8804.48|8804.48|8803.08|8803.08|0
1742918540000|2025-03-25 16:02:20|8804.18|8804.18|8804.23|8804.23|8804.23|8804.23|8804.18|8804.18|0
1742918560000|2025-03-25 16:02:40|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|0
1742918570000|2025-03-25 16:02:50|8802.84|8802.84|8802.79|8802.79|8802.84|8802.84|8802.79|8802.79|0
1742918580000|2025-03-25 16:03:00|8802.5|8802.5|8798.58|8798.58|8802.5|8802.5|8798.54|8798.54|0
1742918590000|2025-03-25 16:03:10|8798.87|8798.87|8797.95|8797.95|8798.87|8798.87|8797.95|8797.95|0
1742918600000|2025-03-25 16:03:20|8796.84|8796.84|8796.75|8796.75|8796.84|8796.84|8796.75|8796.75|0
1742918610000|2025-03-25 16:03:30|8795.65|8795.65|8797.92|8797.92|8797.92|8797.92|8795.65|8795.65|0
1742918620000|2025-03-25 16:03:40|8796.82|8796.82|8797.92|8797.92|8798.21|8798.21|8795.43|8795.43|0
1742918630000|2025-03-25 16:03:50|8798.21|8798.21|8798.82|8798.82|8799.92|8799.92|8798.21|8798.21|0
1742918640000|2025-03-25 16:04:00|8799.11|8799.11|8800.53|8800.53|8801.31|8801.31|8799.11|8799.11|0
1742918650000|2025-03-25 16:04:10|8800.54|8800.54|8801.64|8801.64|8801.64|8801.64|8800.54|8800.54|0
1742918670000|2025-03-25 16:04:30|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|0
1742918690000|2025-03-25 16:04:50|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|0
1742918700000|2025-03-25 16:05:00|8802.52|8802.52|8804.49|8804.49|8804.49|8804.49|8802.52|8802.52|0
1742918720000|2025-03-25 16:05:20|8805.88|8805.88|8806.98|8806.98|8806.98|8806.98|8805.88|8805.88|0
1742918730000|2025-03-25 16:05:30|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|0
1742918740000|2025-03-25 16:05:40|8806.68|8806.68|8806.97|8806.97|8806.97|8806.97|8806.68|8806.68|0
1742918750000|2025-03-25 16:05:50|8807.26|8807.26|8806.97|8806.97|8807.26|8807.26|8806.97|8806.97|0
1742918760000|2025-03-25 16:06:00|8805.57|8805.57|8804.18|8804.18|8805.57|8805.57|8804.18|8804.18|0
1742918770000|2025-03-25 16:06:10|8803.89|8803.89|8803.6|8803.6|8803.89|8803.89|8803.6|8803.6|0
1742918780000|2025-03-25 16:06:20|8801.4|8801.4|8800.81|8800.81|8801.4|8801.4|8800.81|8800.81|0
1742918790000|2025-03-25 16:06:30|8801.11|8801.11|8801.11|8801.11|8801.11|8801.11|8801.11|8801.11|0
1742918810000|2025-03-25 16:06:50|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|0
1742918820000|2025-03-25 16:07:00|8801.44|8801.44|8801.15|8801.15|8801.44|8801.44|8801.15|8801.15|0
1742918840000|2025-03-25 16:07:20|8800.05|8800.05|8797.56|8797.56|8800.05|8800.05|8797.56|8797.56|0
1742918850000|2025-03-25 16:07:30|8797.58|8797.58|8797.58|8797.58|8797.58|8797.58|8797.56|8797.56|0
1742918860000|2025-03-25 16:07:40|8797.87|8797.87|8797.29|8797.29|8797.87|8797.87|8797.29|8797.29|0
1742918870000|2025-03-25 16:07:50|8797.58|8797.58|8797.29|8797.29|8797.58|8797.58|8797.29|8797.29|0
1742918880000|2025-03-25 16:08:00|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|0
1742918890000|2025-03-25 16:08:10|8796.2|8796.2|8796.2|8796.2|8796.2|8796.2|8796.2|8796.2|0
1742918900000|2025-03-25 16:08:20|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|0
1742918910000|2025-03-25 16:08:30|8798.7|8798.7|8800.67|8800.67|8800.67|8800.67|8798.7|8798.7|0
1742918920000|2025-03-25 16:08:40|8800.38|8800.38|8799.51|8799.51|8800.38|8800.38|8799.51|8799.51|0
1742918930000|2025-03-25 16:08:50|8799.22|8799.22|8798.92|8798.92|8799.22|8799.22|8798.92|8798.92|0
1742918940000|2025-03-25 16:09:00|8797.53|8797.53|8796.43|8796.43|8797.53|8797.53|8796.43|8796.43|0
1742918950000|2025-03-25 16:09:10|8796.72|8796.72|8795.33|8795.33|8796.72|8796.72|8795.33|8795.33|0
1742918960000|2025-03-25 16:09:20|8795.04|8795.04|8795.04|8795.04|8795.04|8795.04|8795.04|8795.04|0
1742918970000|2025-03-25 16:09:30|8796.14|8796.14|8797.24|8797.24|8797.24|8797.24|8796.14|8796.14|0
1742918980000|2025-03-25 16:09:40|8797.26|8797.26|8798.37|8798.37|8798.37|8798.37|8797.24|8797.24|0
1742919000000|2025-03-25 16:10:00|8798.08|8798.08|8798.04|8798.04|8798.08|8798.08|8796.98|8796.98|0
1742919010000|2025-03-25 16:10:10|8797.75|8797.75|8797.45|8797.45|8797.75|8797.75|8796.35|8796.35|0
1742919030000|2025-03-25 16:10:30|8797.44|8797.44|8795.46|8795.46|8797.44|8797.44|8795.46|8795.46|0
1742919040000|2025-03-25 16:10:40|8795.17|8795.17|8795.49|8795.49|8795.49|8795.49|8795.17|8795.17|0
1742919050000|2025-03-25 16:10:50|8795.78|8795.78|8794.9|8794.9|8795.78|8795.78|8794.9|8794.9|0
1742919070000|2025-03-25 16:11:10|8795.2|8795.2|8794.09|8794.09|8795.2|8795.2|8794.09|8794.09|0
1742919090000|2025-03-25 16:11:30|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|0
1742919100000|2025-03-25 16:11:40|8794.68|8794.68|8796.07|8796.07|8796.07|8796.07|8794.68|8794.68|0
1742919110000|2025-03-25 16:11:50|8795.49|8795.49|8793.8|8793.8|8795.49|8795.49|8793.8|8793.8|0
1742919120000|2025-03-25 16:12:00|8793.51|8793.51|8792.97|8792.97|8793.51|8793.51|8792.39|8792.39|0
1742919130000|2025-03-25 16:12:10|8794.07|8794.07|8794.05|8794.05|8794.07|8794.07|8794.05|8794.05|0
1742919140000|2025-03-25 16:12:20|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|0
1742919170000|2025-03-25 16:12:50|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|0
1742919180000|2025-03-25 16:13:00|8794.02|8794.02|8793.07|8793.07|8794.02|8794.02|8792.92|8792.92|0
1742919190000|2025-03-25 16:13:10|8794.17|8794.17|8794.17|8794.17|8794.46|8794.46|8794.17|8794.17|0
1742919200000|2025-03-25 16:13:20|8794.26|8794.26|8794.26|8794.26|8794.26|8794.26|8794.26|8794.26|0
1742919210000|2025-03-25 16:13:30|8794.55|8794.55|8795.15|8795.15|8795.15|8795.15|8794.55|8794.55|0
1742919220000|2025-03-25 16:13:40|8794.86|8794.86|8794.57|8794.57|8794.86|8794.86|8794.57|8794.57|0
1742919240000|2025-03-25 16:14:00|8794.64|8794.64|8794.64|8794.64|8794.64|8794.64|8794.64|8794.64|0
1742919250000|2025-03-25 16:14:10|8794.35|8794.35|8794.3|8794.3|8794.35|8794.35|8794.3|8794.3|0
1742919260000|2025-03-25 16:14:20|8794.01|8794.01|8794.3|8794.3|8794.3|8794.3|8794.01|8794.01|0
1742919270000|2025-03-25 16:14:30|8793.72|8793.72|8793.72|8793.72|8793.72|8793.72|8793.72|8793.72|0
1742919280000|2025-03-25 16:14:40|8794.3|8794.3|8794.89|8794.89|8794.89|8794.89|8794.3|8794.3|0
1742919290000|2025-03-25 16:14:50|8794.59|8794.59|8791|8791|8794.59|8794.59|8791|8791|0
1742919300000|2025-03-25 16:15:00|8791.02|8791.02|8792.48|8792.48|8792.48|8792.48|8791.02|8791.02|0
1742919310000|2025-03-25 16:15:10|8793.58|8793.58|8793.58|8793.58|8793.58|8793.58|8792.48|8792.48|0
1742919320000|2025-03-25 16:15:20|8792.7|8792.7|8793|8793|8793|8793|8792.7|8792.7|0
1742919330000|2025-03-25 16:15:30|8792.95|8792.95|8791.79|8791.79|8793.24|8793.24|8791.79|8791.79|0
1742919340000|2025-03-25 16:15:40|8791.81|8791.81|8790.94|8790.94|8791.81|8791.81|8790.94|8790.94|0
1742919350000|2025-03-25 16:15:50|8790.35|8790.35|8790.65|8790.65|8790.65|8790.65|8790.35|8790.35|0
1742919360000|2025-03-25 16:16:00|8790.62|8790.62|8788.91|8788.91|8790.62|8790.62|8788.91|8788.91|0
1742919370000|2025-03-25 16:16:10|8787.81|8787.81|8787.81|8787.81|8787.81|8787.81|8787.81|8787.81|0
1742919380000|2025-03-25 16:16:20|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|0
1742919400000|2025-03-25 16:16:40|8787.23|8787.23|8786.94|8786.94|8787.23|8787.23|8786.94|8786.94|0
1742919410000|2025-03-25 16:16:50|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|0
1742919420000|2025-03-25 16:17:00|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|0
1742919430000|2025-03-25 16:17:10|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|0
1742919440000|2025-03-25 16:17:20|8786.94|8786.94|8786.96|8786.96|8786.96|8786.96|8786.94|8786.94|0
1742919450000|2025-03-25 16:17:30|8785.86|8785.86|8784.76|8784.76|8785.86|8785.86|8784.76|8784.76|0
1742919460000|2025-03-25 16:17:40|8785.35|8785.35|8785.64|8785.64|8785.64|8785.64|8785.35|8785.35|0
1742919470000|2025-03-25 16:17:50|8785.93|8785.93|8785.64|8785.64|8785.93|8785.93|8785.64|8785.64|0
1742919480000|2025-03-25 16:18:00|8785.93|8785.93|8788.42|8788.42|8788.42|8788.42|8785.93|8785.93|0
1742919490000|2025-03-25 16:18:10|8788.71|8788.71|8788.71|8788.71|8788.71|8788.71|8788.71|8788.71|0
1742919510000|2025-03-25 16:18:30|8787.02|8787.02|8788.12|8788.12|8788.12|8788.12|8787.02|8787.02|0
1742919530000|2025-03-25 16:18:50|8788.11|8788.11|8787.79|8787.79|8788.11|8788.11|8787.79|8787.79|0
1742919540000|2025-03-25 16:19:00|8788.09|8788.09|8787.79|8787.79|8788.09|8788.09|8787.79|8787.79|0
1742919550000|2025-03-25 16:19:10|8787.5|8787.5|8787.48|8787.48|8787.5|8787.5|8787.48|8787.48|0
1742919560000|2025-03-25 16:19:20|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|0
1742919570000|2025-03-25 16:19:30|8787.48|8787.48|8787.77|8787.77|8787.77|8787.77|8787.48|8787.48|0
1742919580000|2025-03-25 16:19:40|8788.87|8788.87|8788.87|8788.87|8788.87|8788.87|8788.87|8788.87|0
1742919590000|2025-03-25 16:19:50|8789.16|8789.16|8789.99|8789.99|8790.26|8790.26|8789.16|8789.16|0
1742919600000|2025-03-25 16:20:00|8790.28|8790.28|8789.99|8789.99|8790.28|8790.28|8789.99|8789.99|0
1742919610000|2025-03-25 16:20:10|8790.28|8790.28|8791.67|8791.67|8791.67|8791.67|8790.28|8790.28|0
1742919620000|2025-03-25 16:20:20|8792.77|8792.77|8792.25|8792.25|8793.06|8793.06|8791.96|8791.96|0
1742919630000|2025-03-25 16:20:30|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|0
1742919640000|2025-03-25 16:20:40|8793.11|8793.11|8793.92|8793.92|8794.21|8794.21|8793.11|8793.11|0
1742919660000|2025-03-25 16:21:00|8795.31|8795.31|8795.31|8795.31|8795.31|8795.31|8795.02|8795.02|0
1742919670000|2025-03-25 16:21:10|8795.28|8795.28|8796.38|8796.38|8796.38|8796.38|8795.28|8795.28|0
1742919680000|2025-03-25 16:21:20|8797.48|8797.48|8797.19|8797.19|8797.78|8797.78|8797.19|8797.19|0
1742919690000|2025-03-25 16:21:30|8798.29|8798.29|8798.29|8798.29|8798.29|8798.29|8798.29|8798.29|0
1742919700000|2025-03-25 16:21:40|8796.9|8796.9|8797.71|8797.71|8797.71|8797.71|8796.61|8796.61|0
1742919710000|2025-03-25 16:21:50|8798|8798|8799.69|8799.69|8799.69|8799.69|8798|8798|0
1742919720000|2025-03-25 16:22:00|8799.98|8799.98|8801.39|8801.39|8801.39|8801.39|8799.98|8799.98|0
1742919730000|2025-03-25 16:22:10|8801.42|8801.42|8802.07|8802.07|8802.08|8802.08|8801.42|8801.42|0
1742919740000|2025-03-25 16:22:20|8803.75|8803.75|8801.26|8801.26|8803.75|8803.75|8801.26|8801.26|0
1742919750000|2025-03-25 16:22:30|8800.97|8800.97|8799.86|8799.86|8800.97|8800.97|8799.86|8799.86|0
1742919760000|2025-03-25 16:22:40|8798.76|8798.76|8798.74|8798.74|8798.76|8798.76|8798.74|8798.74|0
1742919790000|2025-03-25 16:23:10|8798.79|8798.79|8798.79|8798.79|8798.79|8798.79|8798.79|8798.79|0
1742919800000|2025-03-25 16:23:20|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|0
1742919810000|2025-03-25 16:23:30|8799.91|8799.91|8800.5|8800.5|8801.01|8801.01|8799.91|8799.91|0
1742919820000|2025-03-25 16:23:40|8800.2|8800.2|8800.2|8800.2|8800.2|8800.2|8800.2|8800.2|0
1742919830000|2025-03-25 16:23:50|8799.91|8799.91|8799.9|8799.9|8799.91|8799.91|8799.9|8799.9|0
1742919840000|2025-03-25 16:24:00|8800.19|8800.19|8801.22|8801.22|8801.29|8801.29|8800.19|8800.19|0
1742919850000|2025-03-25 16:24:10|8801.51|8801.51|8800.99|8800.99|8802.09|8802.09|8800.99|8800.99|0
1742919860000|2025-03-25 16:24:20|8800.7|8800.7|8799.6|8799.6|8800.7|8800.7|8799.6|8799.6|0
1742919870000|2025-03-25 16:24:30|8799.31|8799.31|8799.57|8799.57|8799.57|8799.57|8799.28|8799.28|0
1742919880000|2025-03-25 16:24:40|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|0
1742919890000|2025-03-25 16:24:50|8799.27|8799.27|8799.29|8799.29|8799.29|8799.29|8799.27|8799.27|0
1742919900000|2025-03-25 16:25:00|8799.58|8799.58|8799.58|8799.58|8800.17|8800.17|8799.58|8799.58|0
1742919910000|2025-03-25 16:25:10|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|0
1742919920000|2025-03-25 16:25:20|8800.95|8800.95|8800.95|8800.95|8801.54|8801.54|8800.95|8800.95|0
1742919930000|2025-03-25 16:25:30|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|0
1742919940000|2025-03-25 16:25:40|8799.81|8799.81|8799.78|8799.78|8799.81|8799.81|8799.78|8799.78|0
1742919950000|2025-03-25 16:25:50|8799.83|8799.83|8800.93|8800.93|8800.93|8800.93|8799.83|8799.83|0
1742919960000|2025-03-25 16:26:00|8801.22|8801.22|8801.29|8801.29|8801.29|8801.29|8801.22|8801.22|0
1742919970000|2025-03-25 16:26:10|8801.27|8801.27|8801.6|8801.6|8801.6|8801.6|8801.27|8801.27|0
1742919980000|2025-03-25 16:26:20|8801.31|8801.31|8801.6|8801.6|8801.89|8801.89|8801.31|8801.31|0
1742919990000|2025-03-25 16:26:30|8801.31|8801.31|8801.02|8801.02|8801.31|8801.31|8801.02|8801.02|0
1742920000000|2025-03-25 16:26:40|8801.04|8801.04|8801.06|8801.06|8801.08|8801.08|8801.04|8801.04|0
1742920010000|2025-03-25 16:26:50|8800.77|8800.77|8801.06|8801.06|8801.06|8801.06|8800.77|8800.77|0
1742920020000|2025-03-25 16:27:00|8801.04|8801.04|8801.03|8801.03|8801.04|8801.04|8801.03|8801.03|0
1742920030000|2025-03-25 16:27:10|8801.01|8801.01|8801.03|8801.03|8801.03|8801.03|8800.99|8800.99|0
1742920050000|2025-03-25 16:27:30|8801.62|8801.62|8801.93|8801.93|8801.93|8801.93|8801.62|8801.62|0
1742920060000|2025-03-25 16:27:40|8801.64|8801.64|8803.84|8803.84|8803.84|8803.84|8801.64|8801.64|0
1742920070000|2025-03-25 16:27:50|8804.13|8804.13|8803.84|8803.84|8804.13|8804.13|8803.84|8803.84|0
1742920080000|2025-03-25 16:28:00|8804.13|8804.13|8803.87|8803.87|8804.13|8804.13|8803.84|8803.84|0
1742920090000|2025-03-25 16:28:10|8804.16|8804.16|8803.87|8803.87|8804.16|8804.16|8803.87|8803.87|0
1742920100000|2025-03-25 16:28:20|8803.89|8803.89|8803.89|8803.89|8804.99|8804.99|8803.89|8803.89|0
1742920110000|2025-03-25 16:28:30|8804.99|8804.99|8803.89|8803.89|8804.99|8804.99|8803.89|8803.89|0
1742920120000|2025-03-25 16:28:40|8803.6|8803.6|8803.62|8803.62|8803.89|8803.89|8803.02|8803.02|0
1742920130000|2025-03-25 16:28:50|8803.33|8803.33|8804.43|8804.43|8804.43|8804.43|8803.33|8803.33|0
1742920140000|2025-03-25 16:29:00|8804.72|8804.72|8803.33|8803.33|8804.72|8804.72|8803.33|8803.33|0
1742920150000|2025-03-25 16:29:10|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|0
1742920160000|2025-03-25 16:29:20|8802.52|8802.52|8803.08|8803.08|8803.1|8803.1|8802.52|8802.52|0
1742920170000|2025-03-25 16:29:30|8802.78|8802.78|8803.59|8803.59|8803.89|8803.89|8802.78|8802.78|0
1742920180000|2025-03-25 16:29:40|8803.62|8803.62|8804.3|8804.3|8804.3|8804.3|8803.62|8803.62|0
1742920190000|2025-03-25 16:29:50|8805.4|8805.4|8808.25|8808.25|8808.54|8808.54|8805.39|8805.39|0
1742976900000|2025-03-26 08:15:00|8854.11|8854.11|8855.21|8855.21|8855.21|8855.21|8854.11|8854.11|0
1742976910000|2025-03-26 08:15:10|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|0
1742976920000|2025-03-26 08:15:20|8858.22|8858.22|8855.44|8855.44|8858.22|8858.22|8855.44|8855.44|0
1742976930000|2025-03-26 08:15:30|8855.14|8855.14|8854.56|8854.56|8855.14|8855.14|8854.27|8854.27|0
1742976940000|2025-03-26 08:15:40|8853.69|8853.69|8853.46|8853.46|8854.56|8854.56|8852.36|8852.36|0
1742976950000|2025-03-26 08:15:50|8853.75|8853.75|8853.75|8853.75|8853.75|8853.75|8853.75|8853.75|0
1742976970000|2025-03-26 08:16:10|8854.85|8854.85|8851.84|8851.84|8854.85|8854.85|8850.74|8850.74|0
1742976980000|2025-03-26 08:16:20|8851.55|8851.55|8850.97|8850.97|8851.55|8851.55|8850.97|8850.97|0
1742976990000|2025-03-26 08:16:30|8851.08|8851.08|8848.53|8848.53|8851.09|8851.09|8848.53|8848.53|0
1742977000000|2025-03-26 08:16:40|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|0
1742977010000|2025-03-26 08:16:50|8848.5|8848.5|8848.43|8848.43|8848.5|8848.5|8848.43|8848.43|0
1742977030000|2025-03-26 08:17:10|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|8842.92|0
1742977040000|2025-03-26 08:17:20|8842.69|8842.69|8841|8841|8842.69|8842.69|8841|8841|0
1742977050000|2025-03-26 08:17:30|8840.71|8840.71|8838.22|8838.22|8840.71|8840.71|8838.22|8838.22|0
1742977070000|2025-03-26 08:17:50|8839.09|8839.09|8839.09|8839.09|8839.09|8839.09|8839.09|8839.09|0
1742977080000|2025-03-26 08:18:00|8843.49|8843.49|8842.37|8842.37|8843.49|8843.49|8842.37|8842.37|0
1742977090000|2025-03-26 08:18:10|8843.47|8843.47|8842.08|8842.08|8843.47|8843.47|8842.08|8842.08|0
1742977100000|2025-03-26 08:18:20|8840.98|8840.98|8840.1|8840.1|8840.98|8840.98|8840.1|8840.1|0
1742977110000|2025-03-26 08:18:30|8839.81|8839.81|8839.81|8839.81|8839.81|8839.81|8839.81|8839.81|0
1742977120000|2025-03-26 08:18:40|8839.52|8839.52|8839.52|8839.52|8839.52|8839.52|8839.52|8839.52|0
1742977130000|2025-03-26 08:18:50|8839.23|8839.23|8839.2|8839.2|8839.23|8839.23|8839.2|8839.2|0
1742977140000|2025-03-26 08:19:00|8835.9|8835.9|8837|8837|8837|8837|8835.9|8835.9|0
1742977150000|2025-03-26 08:19:10|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|0
1742977160000|2025-03-26 08:19:20|8837.29|8837.29|8837.88|8837.88|8838.17|8838.17|8837.29|8837.29|0
1742977180000|2025-03-26 08:19:40|8835.67|8835.67|8835.67|8835.67|8835.67|8835.67|8835.67|8835.67|0
1742977190000|2025-03-26 08:19:50|8835.38|8835.38|8835.09|8835.09|8835.38|8835.38|8835.09|8835.09|0
1742977200000|2025-03-26 08:20:00|8833.99|8833.99|8836.19|8836.19|8836.19|8836.19|8833.99|8833.99|0
1742977240000|2025-03-26 08:20:40|8836.48|8836.48|8839.7|8839.7|8839.7|8839.7|8836.48|8836.48|0
1742977250000|2025-03-26 08:20:50|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|0
1742977260000|2025-03-26 08:21:00|8841.32|8841.32|8841.32|8841.32|8841.32|8841.32|8841.32|8841.32|0
1742977280000|2025-03-26 08:21:20|8841.35|8841.35|8841.4|8841.4|8841.4|8841.4|8841.35|8841.35|0
1742977290000|2025-03-26 08:21:30|8842.5|8842.5|8841.4|8841.4|8842.5|8842.5|8841.4|8841.4|0
1742977310000|2025-03-26 08:21:50|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|0
1742977320000|2025-03-26 08:22:00|8841.4|8841.4|8841.4|8841.4|8841.4|8841.4|8841.4|8841.4|0
1742977330000|2025-03-26 08:22:10|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|0
1742977350000|2025-03-26 08:22:30|8841.5|8841.5|8844.12|8844.12|8844.12|8844.12|8841.5|8841.5|0
1742977360000|2025-03-26 08:22:40|8846.32|8846.32|8842.6|8842.6|8846.32|8846.32|8842.6|8842.6|0
1742977370000|2025-03-26 08:22:50|8839.29|8839.29|8842.6|8842.6|8842.6|8842.6|8839.29|8839.29|0
1742977380000|2025-03-26 08:23:00|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|0
1742977390000|2025-03-26 08:23:10|8843.16|8843.16|8843.11|8843.11|8843.16|8843.16|8843.11|8843.11|0
1742977400000|2025-03-26 08:23:20|8843.99|8843.99|8844.79|8844.79|8844.79|8844.79|8843.69|8843.69|0
1742977410000|2025-03-26 08:23:30|8845.9|8845.9|8844.79|8844.79|8845.9|8845.9|8844.79|8844.79|0
1742977420000|2025-03-26 08:23:40|8843.69|8843.69|8845.9|8845.9|8845.9|8845.9|8843.69|8843.69|0
1742977450000|2025-03-26 08:24:10|8845.02|8845.02|8842.53|8842.53|8845.02|8845.02|8842.53|8842.53|0
1742977460000|2025-03-26 08:24:20|8842.76|8842.76|8842.47|8842.47|8842.76|8842.76|8842.47|8842.47|0
1742977470000|2025-03-26 08:24:30|8842.76|8842.76|8843.18|8843.18|8843.18|8843.18|8842.76|8842.76|0
1742977480000|2025-03-26 08:24:40|8843.13|8843.13|8843.07|8843.07|8843.13|8843.13|8843.07|8843.07|0
1742977490000|2025-03-26 08:24:50|8843.36|8843.36|8843.37|8843.37|8843.37|8843.37|8843.36|8843.36|0
1742977500000|2025-03-26 08:25:00|8844.47|8844.47|8846.68|8846.68|8846.68|8846.68|8844.18|8844.18|0
1742977510000|2025-03-26 08:25:10|8847.26|8847.26|8849.58|8849.58|8849.58|8849.58|8847.26|8847.26|0
1742977540000|2025-03-26 08:25:40|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|0
1742977560000|2025-03-26 08:26:00|8851.04|8851.04|8850.17|8850.17|8851.04|8851.04|8850.17|8850.17|0
1742977570000|2025-03-26 08:26:10|8849.87|8849.87|8849.29|8849.29|8849.87|8849.87|8849.29|8849.29|0
1742977580000|2025-03-26 08:26:20|8845.99|8845.99|8848.19|8848.19|8848.19|8848.19|8845.99|8845.99|0
1742977590000|2025-03-26 08:26:30|8848.12|8848.12|8848.14|8848.14|8848.14|8848.14|8848.12|8848.12|0
1742977610000|2025-03-26 08:26:50|8849.24|8849.24|8848.14|8848.14|8849.24|8849.24|8848.14|8848.14|0
1742977620000|2025-03-26 08:27:00|8847.85|8847.85|8847.27|8847.27|8847.85|8847.85|8847.27|8847.27|0
1742977660000|2025-03-26 08:27:40|8847.19|8847.19|8847.19|8847.19|8847.19|8847.19|8847.19|8847.19|0
1742977670000|2025-03-26 08:27:50|8844.99|8844.99|8844.94|8844.94|8844.99|8844.99|8844.94|8844.94|0
1742977690000|2025-03-26 08:28:10|8845.03|8845.03|8845.02|8845.02|8845.03|8845.03|8845.02|8845.02|0
1742977750000|2025-03-26 08:29:10|8845.6|8845.6|8845.89|8845.89|8845.89|8845.89|8845.6|8845.6|0
1742977760000|2025-03-26 08:29:20|8846.19|8846.19|8845.89|8845.89|8846.19|8846.19|8845.89|8845.89|0
1742977780000|2025-03-26 08:29:40|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|0
1742977800000|2025-03-26 08:30:00|8846.23|8846.23|8846.23|8846.23|8847.34|8847.34|8846.23|8846.23|0
1742977810000|2025-03-26 08:30:10|8849.96|8849.96|8850.99|8850.99|8852.16|8852.16|8849.96|8849.96|0
1742977820000|2025-03-26 08:30:20|8850.7|8850.7|8850.41|8850.41|8850.7|8850.7|8850.41|8850.41|0
1742977830000|2025-03-26 08:30:30|8849.24|8849.24|8844.84|8844.84|8849.24|8849.24|8844.84|8844.84|0
1742977860000|2025-03-26 08:31:00|8845.72|8845.72|8845.79|8845.79|8846.08|8846.08|8845.72|8845.72|0
1742977870000|2025-03-26 08:31:10|8845.85|8845.85|8845.87|8845.87|8845.87|8845.87|8845.85|8845.85|0
1742977880000|2025-03-26 08:31:20|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|0
1742977890000|2025-03-26 08:31:30|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|0
1742977900000|2025-03-26 08:31:40|8847.02|8847.02|8847.31|8847.31|8847.9|8847.9|8847.02|8847.02|0
1742977910000|2025-03-26 08:31:50|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|8848.19|0
1742977920000|2025-03-26 08:32:00|8849.29|8849.29|8849.29|8849.29|8850.39|8850.39|8849.29|8849.29|0
1742977930000|2025-03-26 08:32:10|8849.31|8849.31|8849.31|8849.31|8849.31|8849.31|8848.21|8848.21|0
1742977940000|2025-03-26 08:32:20|8848.21|8848.21|8849.31|8849.31|8849.31|8849.31|8848.21|8848.21|0
1742977960000|2025-03-26 08:32:40|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|0
1742977970000|2025-03-26 08:32:50|8851.51|8851.51|8851.51|8851.51|8851.51|8851.51|8851.51|8851.51|0
1742977980000|2025-03-26 08:33:00|8852.62|8852.62|8852.62|8852.62|8852.62|8852.62|8852.62|8852.62|0
1742977990000|2025-03-26 08:33:10|8852.76|8852.76|8851.66|8851.66|8853.93|8853.93|8851.66|8851.66|0
1742978000000|2025-03-26 08:33:20|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|8852.76|0
1742978010000|2025-03-26 08:33:30|8853.05|8853.05|8852.76|8852.76|8853.05|8853.05|8852.76|8852.76|0
1742978040000|2025-03-26 08:34:00|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|0
1742978050000|2025-03-26 08:34:10|8854.15|8854.15|8853.05|8853.05|8854.15|8854.15|8853.05|8853.05|0
1742978060000|2025-03-26 08:34:20|8853.64|8853.64|8857.21|8857.21|8857.21|8857.21|8853.64|8853.64|0
1742978070000|2025-03-26 08:34:30|8857.8|8857.8|8857.75|8857.75|8858.09|8858.09|8857.75|8857.75|0
1742978080000|2025-03-26 08:34:40|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|0
1742978090000|2025-03-26 08:34:50|8858.07|8858.07|8858.03|8858.03|8859.17|8859.17|8858.03|8858.03|0
1742978100000|2025-03-26 08:35:00|8859.13|8859.13|8860.28|8860.28|8860.28|8860.28|8859.13|8859.13|0
1742978110000|2025-03-26 08:35:10|8860.26|8860.26|8864.29|8864.29|8864.29|8864.29|8860.24|8860.24|0
1742978120000|2025-03-26 08:35:20|8864.31|8864.31|8865.52|8865.52|8865.52|8865.52|8864.31|8864.31|0
1742978130000|2025-03-26 08:35:30|8864.42|8864.42|8865.57|8865.57|8865.58|8865.58|8864.42|8864.42|0
1742978140000|2025-03-26 08:35:40|8865.55|8865.55|8868.63|8868.63|8868.63|8868.63|8865.55|8865.55|0
1742978150000|2025-03-26 08:35:50|8869.73|8869.73|8870.83|8870.83|8870.83|8870.83|8869.73|8869.73|0
1742978160000|2025-03-26 08:36:00|8871.12|8871.12|8874.49|8874.49|8874.49|8874.49|8871.12|8871.12|0
1742978170000|2025-03-26 08:36:10|8874.54|8874.54|8872.86|8872.86|8874.56|8874.56|8872.86|8872.86|0
1742978180000|2025-03-26 08:36:20|8871.76|8871.76|8871.46|8871.46|8871.76|8871.76|8871.46|8871.46|0
1742978190000|2025-03-26 08:36:30|8871.76|8871.76|8868.35|8868.35|8871.76|8871.76|8868.35|8868.35|0
1742978200000|2025-03-26 08:36:40|8868.37|8868.37|8864.42|8864.42|8868.37|8868.37|8864.42|8864.42|0
1742978210000|2025-03-26 08:36:50|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|8864.71|0
1742978220000|2025-03-26 08:37:00|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|8864.13|0
1742978230000|2025-03-26 08:37:10|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|0
1742978240000|2025-03-26 08:37:20|8866.62|8866.62|8866.62|8866.62|8866.62|8866.62|8866.62|8866.62|0
1742978250000|2025-03-26 08:37:30|8866.33|8866.33|8865.75|8865.75|8866.33|8866.33|8865.75|8865.75|0
1742978260000|2025-03-26 08:37:40|8865.82|8865.82|8864.42|8864.42|8865.82|8865.82|8864.42|8864.42|0
1742978270000|2025-03-26 08:37:50|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|0
1742978280000|2025-03-26 08:38:00|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|0
1742978300000|2025-03-26 08:38:20|8863.95|8863.95|8863.66|8863.66|8863.95|8863.95|8863.66|8863.66|0
1742978310000|2025-03-26 08:38:30|8863.68|8863.68|8865.88|8865.88|8865.88|8865.88|8863.68|8863.68|0
1742978320000|2025-03-26 08:38:40|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|0
1742978330000|2025-03-26 08:38:50|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|8866.68|0
1742978350000|2025-03-26 08:39:10|8866.98|8866.98|8865.27|8865.27|8866.98|8866.98|8865.27|8865.27|0
1742978360000|2025-03-26 08:39:20|8864.97|8864.97|8864.97|8864.97|8864.97|8864.97|8864.97|8864.97|0
1742978370000|2025-03-26 08:39:30|8865.56|8865.56|8866.66|8866.66|8866.66|8866.66|8865.56|8865.56|0
1742978380000|2025-03-26 08:39:40|8864.16|8864.16|8863.87|8863.87|8864.16|8864.16|8863.87|8863.87|0
1742978390000|2025-03-26 08:39:50|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|0
1742978400000|2025-03-26 08:40:00|8864.12|8864.12|8867.48|8867.48|8867.71|8867.71|8864.12|8864.12|0
1742978420000|2025-03-26 08:40:20|8869.69|8869.69|8869.69|8869.69|8869.69|8869.69|8869.69|8869.69|0
1742978430000|2025-03-26 08:40:30|8869.75|8869.75|8869.73|8869.73|8869.8|8869.8|8869.73|8869.73|0
1742978440000|2025-03-26 08:40:40|8869.44|8869.44|8869.15|8869.15|8869.44|8869.44|8869.15|8869.15|0
1742978460000|2025-03-26 08:41:00|8866.95|8866.95|8866.36|8866.36|8866.95|8866.95|8866.36|8866.36|0
1742978470000|2025-03-26 08:41:10|8866.65|8866.65|8866.65|8866.65|8866.65|8866.65|8866.65|8866.65|0
1742978480000|2025-03-26 08:41:20|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|0
1742978500000|2025-03-26 08:41:40|8869.44|8869.44|8872.22|8872.22|8872.22|8872.22|8869.44|8869.44|0
1742978520000|2025-03-26 08:42:00|8872.81|8872.81|8872.81|8872.81|8872.81|8872.81|8872.81|8872.81|0
1742978530000|2025-03-26 08:42:10|8873.39|8873.39|8872.56|8872.56|8873.39|8873.39|8872.51|8872.51|0
1742978540000|2025-03-26 08:42:20|8874.77|8874.77|8875.06|8875.06|8875.06|8875.06|8874.77|8874.77|0
1742978580000|2025-03-26 08:43:00|8873.96|8873.96|8873.67|8873.67|8873.96|8873.96|8873.67|8873.67|0
1742978600000|2025-03-26 08:43:20|8873.96|8873.96|8873.67|8873.67|8873.96|8873.96|8873.67|8873.67|0
1742978610000|2025-03-26 08:43:30|8873.37|8873.37|8872.79|8872.79|8873.37|8873.37|8872.79|8872.79|0
1742978630000|2025-03-26 08:43:50|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|0
1742978640000|2025-03-26 08:44:00|8873.47|8873.47|8875.14|8875.14|8875.14|8875.14|8873.46|8873.46|0
1742978660000|2025-03-26 08:44:20|8874.85|8874.85|8876.53|8876.53|8876.53|8876.53|8874.85|8874.85|0
1742978670000|2025-03-26 08:44:30|8876.24|8876.24|8876.32|8876.32|8876.32|8876.32|8876.24|8876.24|0
1742978680000|2025-03-26 08:44:40|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|0
1742978700000|2025-03-26 08:45:00|8876.9|8876.9|8877.22|8877.22|8877.22|8877.22|8876.9|8876.9|0
1742978710000|2025-03-26 08:45:10|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|0
1742978720000|2025-03-26 08:45:20|8877.15|8877.15|8877.15|8877.15|8877.15|8877.15|8877.15|8877.15|0
1742978730000|2025-03-26 08:45:30|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|0
1742978740000|2025-03-26 08:45:40|8878.02|8878.02|8877.73|8877.73|8878.02|8878.02|8877.73|8877.73|0
1742978750000|2025-03-26 08:45:50|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|0
1742978760000|2025-03-26 08:46:00|8878.06|8878.06|8878.66|8878.66|8878.66|8878.66|8878.06|8878.06|0
1742978770000|2025-03-26 08:46:10|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|0
1742978780000|2025-03-26 08:46:20|8878.69|8878.69|8878.35|8878.35|8878.93|8878.93|8878.35|8878.35|0
1742978790000|2025-03-26 08:46:30|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|8878.06|0
1742978800000|2025-03-26 08:46:40|8878.35|8878.35|8885.41|8885.41|8885.99|8885.99|8877.77|8877.77|0
1742978810000|2025-03-26 08:46:50|8885.43|8885.43|8885.45|8885.45|8885.46|8885.46|8885.43|8885.43|0
1742978820000|2025-03-26 08:47:00|8884.28|8884.28|8880.1|8880.1|8884.28|8884.28|8880.1|8880.1|0
1742978830000|2025-03-26 08:47:10|8880.39|8880.39|8881.76|8881.76|8881.79|8881.79|8880.39|8880.39|0
1742978840000|2025-03-26 08:47:20|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|0
1742978860000|2025-03-26 08:47:40|8881.72|8881.72|8881.67|8881.67|8881.72|8881.72|8881.67|8881.67|0
1742978870000|2025-03-26 08:47:50|8881.96|8881.96|8878.59|8878.59|8881.96|8881.96|8878.59|8878.59|0
1742978880000|2025-03-26 08:48:00|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|0
1742978900000|2025-03-26 08:48:20|8878.88|8878.88|8881.09|8881.09|8881.09|8881.09|8878.88|8878.88|0
1742978910000|2025-03-26 08:48:30|8879.99|8879.99|8879.93|8879.93|8879.99|8879.99|8879.93|8879.93|0
1742978920000|2025-03-26 08:48:40|8879.94|8879.94|8879.93|8879.93|8879.94|8879.94|8879.93|8879.93|0
1742978970000|2025-03-26 08:49:30|8879.64|8879.64|8879.06|8879.06|8879.64|8879.64|8879.06|8879.06|0
1742979000000|2025-03-26 08:50:00|8879|8879|8879|8879|8879|8879|8879|8879|0
1742979020000|2025-03-26 08:50:20|8877.9|8877.9|8876.8|8876.8|8877.9|8877.9|8876.8|8876.8|0
1742979050000|2025-03-26 08:50:50|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1742979060000|2025-03-26 08:51:00|8878.19|8878.19|8877.61|8877.61|8878.19|8878.19|8877.61|8877.61|0
1742979070000|2025-03-26 08:51:10|8877.32|8877.32|8874.53|8874.53|8877.32|8877.32|8874.53|8874.53|0
1742979080000|2025-03-26 08:51:20|8874.24|8874.24|8873.95|8873.95|8874.24|8874.24|8873.95|8873.95|0
1742979090000|2025-03-26 08:51:30|8872.85|8872.85|8872.85|8872.85|8872.85|8872.85|8872.85|8872.85|0
1742979100000|2025-03-26 08:51:40|8873.73|8873.73|8873.73|8873.73|8873.73|8873.73|8873.73|8873.73|0
1742979110000|2025-03-26 08:51:50|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|0
1742979120000|2025-03-26 08:52:00|8873.6|8873.6|8875.97|8875.97|8876.85|8876.85|8873.55|8873.55|0
1742979130000|2025-03-26 08:52:10|8875.68|8875.68|8876.27|8876.27|8876.27|8876.27|8875.68|8875.68|0
1742979150000|2025-03-26 08:52:30|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|0
1742979180000|2025-03-26 08:53:00|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|0
1742979190000|2025-03-26 08:53:10|8876.85|8876.85|8877.72|8877.72|8877.72|8877.72|8876.85|8876.85|0
1742979200000|2025-03-26 08:53:20|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|8876.85|8876.85|0
1742979210000|2025-03-26 08:53:30|8875.75|8875.75|8875.46|8875.46|8875.75|8875.75|8875.46|8875.46|0
1742979220000|2025-03-26 08:53:40|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|0
1742979240000|2025-03-26 08:54:00|8875.75|8875.75|8876.62|8876.62|8876.62|8876.62|8875.75|8875.75|0
1742979250000|2025-03-26 08:54:10|8877.72|8877.72|8877.43|8877.43|8877.72|8877.72|8877.43|8877.43|0
1742979270000|2025-03-26 08:54:30|8877.58|8877.58|8877.54|8877.54|8877.58|8877.58|8877.54|8877.54|0
1742979280000|2025-03-26 08:54:40|8879.74|8879.74|8880.33|8880.33|8880.33|8880.33|8879.74|8879.74|0
1742979300000|2025-03-26 08:55:00|8880.91|8880.91|8883.16|8883.16|8883.16|8883.16|8880.91|8880.91|0
1742979310000|2025-03-26 08:55:10|8883.21|8883.21|8883.26|8883.26|8884.38|8884.38|8883.21|8883.21|0
1742979320000|2025-03-26 08:55:20|8883.19|8883.19|8883.28|8883.28|8883.28|8883.28|8880.98|8880.98|0
1742979330000|2025-03-26 08:55:30|8883.31|8883.31|8885.85|8885.85|8885.85|8885.85|8883.31|8883.31|0
1742979340000|2025-03-26 08:55:40|8885.56|8885.56|8886.43|8886.43|8886.43|8886.43|8885.56|8885.56|0
1742979350000|2025-03-26 08:55:50|8886.14|8886.14|8884.75|8884.75|8886.14|8886.14|8884.75|8884.75|0
1742979380000|2025-03-26 08:56:20|8884.77|8884.77|8884.77|8884.77|8885.04|8885.04|8884.75|8884.75|0
1742979410000|2025-03-26 08:56:50|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|0
1742979420000|2025-03-26 08:57:00|8884.86|8884.86|8884.96|8884.96|8884.96|8884.96|8884.86|8884.86|0
1742979430000|2025-03-26 08:57:10|8881.65|8881.65|8881.68|8881.68|8881.68|8881.68|8881.65|8881.65|0
1742979450000|2025-03-26 08:57:30|8881.39|8881.39|8881.1|8881.1|8881.39|8881.39|8881.1|8881.1|0
1742979460000|2025-03-26 08:57:40|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|0
1742979470000|2025-03-26 08:57:50|8880.79|8880.79|8880.5|8880.5|8880.79|8880.79|8880.5|8880.5|0
1742979480000|2025-03-26 08:58:00|8880.48|8880.48|8879.87|8879.87|8880.48|8880.48|8879.87|8879.87|0
1742979510000|2025-03-26 08:58:30|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|8879.83|0
1742979520000|2025-03-26 08:58:40|8879.8|8879.8|8876.49|8876.49|8879.8|8879.8|8876.49|8876.49|0
1742979530000|2025-03-26 08:58:50|8876.46|8876.46|8876.77|8876.77|8876.77|8876.77|8876.46|8876.46|0
1742979540000|2025-03-26 08:59:00|8876.48|8876.48|8877.92|8877.92|8878.21|8878.21|8876.48|8876.48|0
1742979550000|2025-03-26 08:59:10|8878.21|8878.21|8877.05|8877.05|8878.21|8878.21|8877.05|8877.05|0
1742979570000|2025-03-26 08:59:30|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|8876.98|0
1742979580000|2025-03-26 08:59:40|8876.93|8876.93|8876.93|8876.93|8876.93|8876.93|8876.93|8876.93|0
1742979590000|2025-03-26 08:59:50|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|0
1742979600000|2025-03-26 09:00:00|8877.2|8877.2|8877.49|8877.49|8877.49|8877.49|8877.2|8877.2|0
1742979610000|2025-03-26 09:00:10|8877.51|8877.51|8871.14|8871.14|8877.51|8877.51|8871.14|8871.14|0
1742979620000|2025-03-26 09:00:20|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|0
1742979630000|2025-03-26 09:00:30|8871.36|8871.36|8871.06|8871.06|8871.36|8871.36|8871.06|8871.06|0
1742979640000|2025-03-26 09:00:40|8869.96|8869.96|8869.92|8869.92|8869.96|8869.96|8869.92|8869.92|0
1742979650000|2025-03-26 09:00:50|8870.21|8870.21|8869.97|8869.97|8870.21|8870.21|8869.92|8869.92|0
1742979660000|2025-03-26 09:01:00|8870.02|8870.02|8870.05|8870.05|8870.05|8870.05|8870|8870|0
1742979670000|2025-03-26 09:01:10|8869.75|8869.75|8869.46|8869.46|8869.75|8869.75|8869.46|8869.46|0
1742979680000|2025-03-26 09:01:20|8869.75|8869.75|8868.12|8868.12|8870.63|8870.63|8868.12|8868.12|0
1742979690000|2025-03-26 09:01:30|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|0
1742979710000|2025-03-26 09:01:50|8869.22|8869.22|8869.27|8869.27|8869.27|8869.27|8869.22|8869.22|0
1742979720000|2025-03-26 09:02:00|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|0
1742979750000|2025-03-26 09:02:30|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|0
1742979780000|2025-03-26 09:03:00|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|8869.31|0
1742979790000|2025-03-26 09:03:10|8869.9|8869.9|8869.97|8869.97|8869.97|8869.97|8869.87|8869.87|0
1742979820000|2025-03-26 09:03:40|8870.26|8870.26|8870.26|8870.26|8870.26|8870.26|8870.26|8870.26|0
1742979840000|2025-03-26 09:04:00|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|0
1742979850000|2025-03-26 09:04:10|8870.26|8870.26|8870.26|8870.26|8870.26|8870.26|8870.26|8870.26|0
1742979860000|2025-03-26 09:04:20|8870.24|8870.24|8870.19|8870.19|8870.24|8870.24|8870.19|8870.19|0
1742979890000|2025-03-26 09:04:50|8872.39|8872.39|8872.39|8872.39|8872.39|8872.39|8872.39|8872.39|0
1742979910000|2025-03-26 09:05:10|8872.32|8872.32|8872.9|8872.9|8873.48|8873.48|8872.32|8872.32|0
1742979920000|2025-03-26 09:05:20|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|0
1742979930000|2025-03-26 09:05:30|8873.12|8873.12|8873.12|8873.12|8873.12|8873.12|8873.12|8873.12|0
1742979940000|2025-03-26 09:05:40|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|0
1742979950000|2025-03-26 09:05:50|8873.7|8873.7|8875.45|8875.45|8875.75|8875.75|8873.7|8873.7|0
1742979960000|2025-03-26 09:06:00|8875.75|8875.75|8875.75|8875.75|8875.75|8875.75|8875.75|8875.75|0
1742979970000|2025-03-26 09:06:10|8875.45|8875.45|8875.75|8875.75|8875.75|8875.75|8875.45|8875.45|0
1742979990000|2025-03-26 09:06:30|8875.45|8875.45|8875.48|8875.48|8875.48|8875.48|8875.45|8875.45|0
1742980010000|2025-03-26 09:06:50|8875.19|8875.19|8875.53|8875.53|8875.53|8875.53|8874.89|8874.89|0
1742980020000|2025-03-26 09:07:00|8875.24|8875.24|8875.24|8875.24|8875.24|8875.24|8875.24|8875.24|0
1742980030000|2025-03-26 09:07:10|8875.31|8875.31|8875.34|8875.34|8875.34|8875.34|8875.29|8875.29|0
1742980040000|2025-03-26 09:07:20|8875.31|8875.31|8877.81|8877.81|8877.81|8877.81|8875.31|8875.31|0
1742980050000|2025-03-26 09:07:30|8877.51|8877.51|8877.22|8877.22|8877.51|8877.51|8877.22|8877.22|0
1742980060000|2025-03-26 09:07:40|8876.93|8876.93|8877.4|8877.4|8877.4|8877.4|8876.93|8876.93|0
1742980070000|2025-03-26 09:07:50|8876.3|8876.3|8876.3|8876.3|8876.3|8876.3|8876.3|8876.3|0
1742980080000|2025-03-26 09:08:00|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|0
1742980090000|2025-03-26 09:08:10|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|8876.62|0
1742980110000|2025-03-26 09:08:30|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|0
1742980120000|2025-03-26 09:08:40|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|0
1742980130000|2025-03-26 09:08:50|8877.49|8877.49|8877.79|8877.79|8877.79|8877.79|8877.49|8877.49|0
1742980140000|2025-03-26 09:09:00|8883.29|8883.29|8883.29|8883.29|8883.29|8883.29|8883.29|8883.29|0
1742980150000|2025-03-26 09:09:10|8883|8883|8883|8883|8883|8883|8883|8883|0
1742980160000|2025-03-26 09:09:20|8882.41|8882.41|8882.12|8882.12|8882.41|8882.41|8882.12|8882.12|0
1742980170000|2025-03-26 09:09:30|8882.11|8882.11|8882.11|8882.11|8882.44|8882.44|8882.11|8882.11|0
1742980180000|2025-03-26 09:09:40|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|0
1742980210000|2025-03-26 09:10:10|8880.62|8880.62|8880.92|8880.92|8880.92|8880.92|8880.62|8880.62|0
1742980220000|2025-03-26 09:10:20|8880.62|8880.62|8880.75|8880.75|8880.75|8880.75|8880.62|8880.62|0
1742980230000|2025-03-26 09:10:30|8881.04|8881.04|8881.63|8881.63|8881.63|8881.63|8881.04|8881.04|0
1742980250000|2025-03-26 09:10:50|8881.64|8881.64|8881.95|8881.95|8881.95|8881.95|8881.64|8881.64|0
1742980260000|2025-03-26 09:11:00|8881.66|8881.66|8880.79|8880.79|8881.66|8881.66|8880.79|8880.79|0
1742980270000|2025-03-26 09:11:10|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|0
1742980290000|2025-03-26 09:11:30|8878.88|8878.88|8878.88|8878.88|8878.88|8878.88|8878.88|8878.88|0
1742980300000|2025-03-26 09:11:40|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|0
1742980310000|2025-03-26 09:11:50|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|0
1742980320000|2025-03-26 09:12:00|8881.08|8881.08|8880.79|8880.79|8881.08|8881.08|8880.79|8880.79|0
1742980330000|2025-03-26 09:12:10|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|8880.5|0
1742980340000|2025-03-26 09:12:20|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1742980360000|2025-03-26 09:12:40|8879.14|8879.14|8879.71|8879.71|8879.71|8879.71|8879.13|8879.13|0
1742980370000|2025-03-26 09:12:50|8879.74|8879.74|8881.94|8881.94|8881.94|8881.94|8879.74|8879.74|0
1742980390000|2025-03-26 09:13:10|8881.93|8881.93|8881.27|8881.27|8881.93|8881.93|8881.27|8881.27|0
1742980400000|2025-03-26 09:13:20|8881.26|8881.26|8881.55|8881.55|8881.55|8881.55|8881.26|8881.26|0
1742980410000|2025-03-26 09:13:30|8881.26|8881.26|8878.77|8878.77|8881.26|8881.26|8878.77|8878.77|0
1742980420000|2025-03-26 09:13:40|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|8879.06|0
1742980440000|2025-03-26 09:14:00|8878.77|8878.77|8878.19|8878.19|8878.77|8878.77|8878.19|8878.19|0
1742980450000|2025-03-26 09:14:10|8878.48|8878.48|8878.19|8878.19|8878.48|8878.48|8878.19|8878.19|0
1742980480000|2025-03-26 09:14:40|8878.48|8878.48|8878.38|8878.38|8878.48|8878.48|8878.38|8878.38|0
1742980490000|2025-03-26 09:14:50|8878.67|8878.67|8878.6|8878.6|8878.67|8878.67|8878.6|8878.6|0
1742980500000|2025-03-26 09:15:00|8878.89|8878.89|8879.68|8879.68|8879.99|8879.99|8878.89|8878.89|0
1742980510000|2025-03-26 09:15:10|8879.39|8879.39|8879.68|8879.68|8879.68|8879.68|8879.39|8879.39|0
1742980520000|2025-03-26 09:15:20|8879.66|8879.66|8879.68|8879.68|8879.68|8879.68|8879.66|8879.66|0
1742980550000|2025-03-26 09:15:50|8879.64|8879.64|8879.64|8879.64|8879.64|8879.64|8879.64|8879.64|0
1742980570000|2025-03-26 09:16:10|8879.66|8879.66|8879.66|8879.66|8879.66|8879.66|8879.66|8879.66|0
1742980580000|2025-03-26 09:16:20|8880.76|8880.76|8879.35|8879.35|8880.76|8880.76|8879.35|8879.35|0
1742980590000|2025-03-26 09:16:30|8877.15|8877.15|8877.15|8877.15|8877.15|8877.15|8877.15|8877.15|0
1742980600000|2025-03-26 09:16:40|8876.86|8876.86|8876.57|8876.57|8876.86|8876.86|8876.57|8876.57|0
1742980620000|2025-03-26 09:17:00|8877.67|8877.67|8877.96|8877.96|8878.25|8878.25|8877.67|8877.67|0
1742980630000|2025-03-26 09:17:10|8877.67|8877.67|8877.67|8877.67|8877.67|8877.67|8877.67|8877.67|0
1742980640000|2025-03-26 09:17:20|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|0
1742980680000|2025-03-26 09:18:00|8876.79|8876.79|8876.45|8876.45|8876.79|8876.79|8876.45|8876.45|0
1742980690000|2025-03-26 09:18:10|8876.75|8876.75|8876.77|8876.77|8876.77|8876.77|8876.75|8876.75|0
1742980700000|2025-03-26 09:18:20|8873.47|8873.47|8874.34|8874.34|8874.34|8874.34|8873.47|8873.47|0
1742980720000|2025-03-26 09:18:40|8874.05|8874.05|8874.57|8874.57|8874.57|8874.57|8873.47|8873.47|0
1742980750000|2025-03-26 09:19:10|8874.86|8874.86|8875.96|8875.96|8875.96|8875.96|8874.86|8874.86|0
1742980760000|2025-03-26 09:19:20|8877.06|8877.06|8877.35|8877.35|8877.35|8877.35|8877.06|8877.06|0
1742980770000|2025-03-26 09:19:30|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|0
1742980790000|2025-03-26 09:19:50|8876.99|8876.99|8877.05|8877.05|8877.05|8877.05|8876.99|8876.99|0
1742980800000|2025-03-26 09:20:00|8877.34|8877.34|8876.22|8876.22|8877.34|8877.34|8876.22|8876.22|0
1742980810000|2025-03-26 09:20:10|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|0
1742980820000|2025-03-26 09:20:20|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|0
1742980830000|2025-03-26 09:20:30|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|0
1742980850000|2025-03-26 09:20:50|8878.22|8878.22|8878.51|8878.51|8878.51|8878.51|8878.22|8878.22|0
1742980860000|2025-03-26 09:21:00|8878.54|8878.54|8879.61|8879.61|8879.64|8879.64|8878.54|8878.54|0
1742980870000|2025-03-26 09:21:10|8879.6|8879.6|8879.57|8879.57|8879.61|8879.61|8879.57|8879.57|0
1742980880000|2025-03-26 09:21:20|8880.67|8880.67|8879.56|8879.56|8880.67|8880.67|8879.56|8879.56|0
1742980890000|2025-03-26 09:21:30|8879.27|8879.27|8879.56|8879.56|8879.56|8879.56|8879.27|8879.27|0
1742980900000|2025-03-26 09:21:40|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|0
1742980910000|2025-03-26 09:21:50|8877.88|8877.88|8877.94|8877.94|8877.94|8877.94|8877.65|8877.65|0
1742980930000|2025-03-26 09:22:10|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|0
1742980940000|2025-03-26 09:22:20|8878.53|8878.53|8878.53|8878.53|8878.53|8878.53|8878.53|8878.53|0
1742980960000|2025-03-26 09:22:40|8878.82|8878.82|8879.11|8879.11|8879.11|8879.11|8878.82|8878.82|0
1742980990000|2025-03-26 09:23:10|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|0
1742981000000|2025-03-26 09:23:20|8883.51|8883.51|8884.1|8884.1|8884.1|8884.1|8883.51|8883.51|0
1742981010000|2025-03-26 09:23:30|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|0
1742981020000|2025-03-26 09:23:40|8885.26|8885.26|8886.36|8886.36|8886.36|8886.36|8885.26|8885.26|0
1742981040000|2025-03-26 09:24:00|8886.32|8886.32|8887.42|8887.42|8887.42|8887.42|8886.32|8886.32|0
1742981060000|2025-03-26 09:24:20|8887.71|8887.71|8889.62|8889.62|8889.91|8889.91|8887.71|8887.71|0
1742981070000|2025-03-26 09:24:30|8887.13|8887.13|8887.13|8887.13|8887.13|8887.13|8887.13|8887.13|0
1742981080000|2025-03-26 09:24:40|8888.29|8888.29|8887.71|8887.71|8888.29|8888.29|8887.71|8887.71|0
1742981100000|2025-03-26 09:25:00|8888.29|8888.29|8890.49|8890.49|8890.49|8890.49|8888.29|8888.29|0
1742981110000|2025-03-26 09:25:10|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|0
1742981120000|2025-03-26 09:25:20|8890.83|8890.83|8890.83|8890.83|8890.83|8890.83|8890.83|8890.83|0
1742981130000|2025-03-26 09:25:30|8890.8|8890.8|8891.67|8891.67|8893.87|8893.87|8890.8|8890.8|0
1742981150000|2025-03-26 09:25:50|8891.38|8891.38|8891.36|8891.36|8891.38|8891.38|8891.36|8891.36|0
1742981160000|2025-03-26 09:26:00|8892.46|8892.46|8891.36|8891.36|8892.46|8892.46|8891.36|8891.36|0
1742981190000|2025-03-26 09:26:30|8891.65|8891.65|8891.65|8891.65|8891.65|8891.65|8891.65|8891.65|0
1742981210000|2025-03-26 09:26:50|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|0
1742981230000|2025-03-26 09:27:10|8891.06|8891.06|8892.17|8892.17|8892.17|8892.17|8891.06|8891.06|0
1742981240000|2025-03-26 09:27:20|8891.87|8891.87|8892.17|8892.17|8892.97|8892.97|8891.58|8891.58|0
1742981250000|2025-03-26 09:27:30|8891.87|8891.87|8891.58|8891.58|8891.87|8891.87|8891.58|8891.58|0
1742981270000|2025-03-26 09:27:50|8890.48|8890.48|8889.09|8889.09|8890.48|8890.48|8889.09|8889.09|0
1742981300000|2025-03-26 09:28:20|8890.19|8890.19|8889.61|8889.61|8890.19|8890.19|8889.61|8889.61|0
1742981310000|2025-03-26 09:28:30|8889.9|8889.9|8890.89|8890.89|8890.89|8890.89|8889.9|8889.9|0
1742981320000|2025-03-26 09:28:40|8891.77|8891.77|8893.09|8893.09|8893.09|8893.09|8891.77|8891.77|0
1742981340000|2025-03-26 09:29:00|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|0
1742981350000|2025-03-26 09:29:10|8892.99|8892.99|8893.14|8893.14|8893.14|8893.14|8892.99|8892.99|0
1742981360000|2025-03-26 09:29:20|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|0
1742981370000|2025-03-26 09:29:30|8892.77|8892.77|8892.77|8892.77|8892.77|8892.77|8892.77|8892.77|0
1742981380000|2025-03-26 09:29:40|8892.48|8892.48|8891.67|8891.67|8892.77|8892.77|8891.67|8891.67|0
1742981390000|2025-03-26 09:29:50|8890.57|8890.57|8890.62|8890.62|8890.62|8890.62|8890.57|8890.57|0
1742981400000|2025-03-26 09:30:00|8891.72|8891.72|8892.37|8892.37|8892.37|8892.37|8891.71|8891.71|0
1742981430000|2025-03-26 09:30:30|8893.47|8893.47|8892.37|8892.37|8893.47|8893.47|8892.37|8892.37|0
1742981440000|2025-03-26 09:30:40|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|0
1742981460000|2025-03-26 09:31:00|8893.18|8893.18|8892.02|8892.02|8893.18|8893.18|8892.02|8892.02|0
1742981480000|2025-03-26 09:31:20|8891.72|8891.72|8891.43|8891.43|8891.72|8891.72|8891.43|8891.43|0
1742981490000|2025-03-26 09:31:30|8891.57|8891.57|8890.99|8890.99|8891.57|8891.57|8890.99|8890.99|0
1742981500000|2025-03-26 09:31:40|8891.57|8891.57|8891.28|8891.28|8891.57|8891.57|8891.28|8891.28|0
1742981520000|2025-03-26 09:32:00|8891.57|8891.57|8889.59|8889.59|8891.57|8891.57|8889.59|8889.59|0
1742981530000|2025-03-26 09:32:10|8889.3|8889.3|8889.3|8889.3|8889.3|8889.3|8889.3|8889.3|0
1742981540000|2025-03-26 09:32:20|8888.2|8888.2|8888.16|8888.16|8888.2|8888.2|8888.15|8888.15|0
1742981550000|2025-03-26 09:32:30|8887.87|8887.87|8887.89|8887.89|8887.9|8887.9|8887.87|8887.87|0
1742981560000|2025-03-26 09:32:40|8887.59|8887.59|8887.59|8887.59|8887.59|8887.59|8887.59|8887.59|0
1742981570000|2025-03-26 09:32:50|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|8886.49|0
1742981580000|2025-03-26 09:33:00|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|0
1742981590000|2025-03-26 09:33:10|8887.59|8887.59|8887.89|8887.89|8887.89|8887.89|8887.59|8887.59|0
1742981610000|2025-03-26 09:33:30|8888.18|8888.18|8889.57|8889.57|8889.57|8889.57|8888.18|8888.18|0
1742981630000|2025-03-26 09:33:50|8889.86|8889.86|8889.86|8889.86|8892.06|8892.06|8889.86|8889.86|0
1742981650000|2025-03-26 09:34:10|8889.88|8889.88|8889.6|8889.6|8889.9|8889.9|8889.6|8889.6|0
1742981660000|2025-03-26 09:34:20|8888.5|8888.5|8888.21|8888.21|8888.5|8888.5|8888.21|8888.21|0
1742981670000|2025-03-26 09:34:30|8887.91|8887.91|8887.91|8887.91|8887.91|8887.91|8887.91|8887.91|0
1742981680000|2025-03-26 09:34:40|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|0
1742981700000|2025-03-26 09:35:00|8888.51|8888.51|8887.4|8887.4|8888.51|8888.51|8887.39|8887.39|0
1742981710000|2025-03-26 09:35:10|8887.26|8887.26|8887.05|8887.05|8887.35|8887.35|8887.05|8887.05|0
1742981720000|2025-03-26 09:35:20|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|0
1742981750000|2025-03-26 09:35:50|8888.45|8888.45|8889.03|8889.03|8889.03|8889.03|8888.45|8888.45|0
1742981760000|2025-03-26 09:36:00|8890.13|8890.13|8889.55|8889.55|8890.13|8890.13|8889.55|8889.55|0
1742981780000|2025-03-26 09:36:20|8889.26|8889.26|8886.76|8886.76|8889.26|8889.26|8886.76|8886.76|0
1742981800000|2025-03-26 09:36:40|8886.79|8886.79|8886.76|8886.76|8886.79|8886.79|8886.76|8886.76|0
1742981820000|2025-03-26 09:37:00|8885.66|8885.66|8887.35|8887.35|8887.35|8887.35|8885.66|8885.66|0
1742981830000|2025-03-26 09:37:10|8888.45|8888.45|8888.46|8888.46|8888.46|8888.46|8888.45|8888.45|0
1742981840000|2025-03-26 09:37:20|8888.45|8888.45|8887.9|8887.9|8888.49|8888.49|8887.9|8887.9|0
1742981860000|2025-03-26 09:37:40|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|0
1742981870000|2025-03-26 09:37:50|8885.68|8885.68|8885.66|8885.66|8885.68|8885.68|8885.66|8885.66|0
1742981880000|2025-03-26 09:38:00|8885.95|8885.95|8885.37|8885.37|8885.95|8885.95|8885.37|8885.37|0
1742981950000|2025-03-26 09:39:10|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|0
1742981970000|2025-03-26 09:39:30|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|0
1742982000000|2025-03-26 09:40:00|8888.21|8888.21|8889.11|8889.11|8889.11|8889.11|8888.21|8888.21|0
1742982010000|2025-03-26 09:40:10|8888.82|8888.82|8889.92|8889.92|8889.92|8889.92|8888.82|8888.82|0
1742982020000|2025-03-26 09:40:20|8889.63|8889.63|8890.73|8890.73|8890.73|8890.73|8889.63|8889.63|0
1742982050000|2025-03-26 09:40:50|8890.44|8890.44|8887.65|8887.65|8890.44|8890.44|8887.65|8887.65|0
1742982060000|2025-03-26 09:41:00|8887.94|8887.94|8887.94|8887.94|8887.94|8887.94|8887.94|8887.94|0
1742982070000|2025-03-26 09:41:10|8886.84|8886.84|8885.74|8885.74|8886.84|8886.84|8885.74|8885.74|0
1742982100000|2025-03-26 09:41:40|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|0
1742982110000|2025-03-26 09:41:50|8885.45|8885.45|8885.45|8885.45|8885.45|8885.45|8885.45|8885.45|0
1742982120000|2025-03-26 09:42:00|8885.44|8885.44|8886|8886|8886|8886|8885.42|8885.42|0
1742982130000|2025-03-26 09:42:10|8890.4|8890.4|8890.98|8890.98|8890.98|8890.98|8890.39|8890.39|0
1742982140000|2025-03-26 09:42:20|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|0
1742982150000|2025-03-26 09:42:30|8889.59|8889.59|8889.57|8889.57|8889.59|8889.59|8889.57|8889.57|0
1742982210000|2025-03-26 09:43:30|8891.02|8891.02|8891.31|8891.31|8891.31|8891.31|8891.02|8891.02|0
1742982220000|2025-03-26 09:43:40|8891.29|8891.29|8892.12|8892.12|8892.42|8892.42|8891.29|8891.29|0
1742982250000|2025-03-26 09:44:10|8891.02|8891.02|8892.12|8892.12|8892.12|8892.12|8891.02|8891.02|0
1742982270000|2025-03-26 09:44:30|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|0
1742982280000|2025-03-26 09:44:40|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|0
1742982300000|2025-03-26 09:45:00|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|0
1742982340000|2025-03-26 09:45:40|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|0
1742982350000|2025-03-26 09:45:50|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|8892.78|0
1742982360000|2025-03-26 09:46:00|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|0
1742982370000|2025-03-26 09:46:10|8893.36|8893.36|8893.07|8893.07|8893.36|8893.36|8893.07|8893.07|0
1742982380000|2025-03-26 09:46:20|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|0
1742982390000|2025-03-26 09:46:30|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|0
1742982400000|2025-03-26 09:46:40|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|0
1742982410000|2025-03-26 09:46:50|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|0
1742982450000|2025-03-26 09:47:30|8893.36|8893.36|8894.75|8894.75|8894.75|8894.75|8893.36|8893.36|0
1742982480000|2025-03-26 09:48:00|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|0
1742982500000|2025-03-26 09:48:20|8897.02|8897.02|8897.02|8897.02|8897.06|8897.06|8897.02|8897.02|0
1742982510000|2025-03-26 09:48:30|8895.92|8895.92|8896.5|8896.5|8896.52|8896.52|8895.92|8895.92|0
1742982520000|2025-03-26 09:48:40|8897.6|8897.6|8896.21|8896.21|8897.6|8897.6|8896.21|8896.21|0
1742982530000|2025-03-26 09:48:50|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|0
1742982560000|2025-03-26 09:49:20|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|8895.6|0
1742982570000|2025-03-26 09:49:30|8895.31|8895.31|8895.31|8895.31|8895.31|8895.31|8895.31|8895.31|0
1742982580000|2025-03-26 09:49:40|8895.89|8895.89|8896.99|8896.99|8896.99|8896.99|8895.89|8895.89|0
1742982590000|2025-03-26 09:49:50|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|8896.7|0
1742982600000|2025-03-26 09:50:00|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|0
1742982620000|2025-03-26 09:50:20|8896.73|8896.73|8896.71|8896.71|8896.73|8896.73|8896.71|8896.71|0
1742982640000|2025-03-26 09:50:40|8896.69|8896.69|8897.86|8897.86|8897.86|8897.86|8896.69|8896.69|0
1742982650000|2025-03-26 09:50:50|8897.81|8897.81|8897.88|8897.88|8897.88|8897.88|8897.81|8897.81|0
1742982660000|2025-03-26 09:51:00|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|0
1742982670000|2025-03-26 09:51:10|8899.62|8899.62|8901.28|8901.28|8901.3|8901.3|8899.62|8899.62|0
1742982680000|2025-03-26 09:51:20|8901.26|8901.26|8901.26|8901.26|8901.26|8901.26|8901.26|8901.26|0
1742982700000|2025-03-26 09:51:40|8901.3|8901.3|8901.9|8901.9|8901.9|8901.9|8901.3|8901.3|0
1742982710000|2025-03-26 09:51:50|8902.49|8902.49|8902.47|8902.47|8902.49|8902.49|8902.47|8902.47|0
1742982720000|2025-03-26 09:52:00|8904.45|8904.45|8905.61|8905.61|8905.61|8905.61|8904.45|8904.45|0
1742982740000|2025-03-26 09:52:20|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|0
1742982750000|2025-03-26 09:52:30|8909.5|8909.5|8908.32|8908.32|8909.5|8909.5|8908.32|8908.32|0
1742982760000|2025-03-26 09:52:40|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|0
1742982770000|2025-03-26 09:52:50|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|0
1742982780000|2025-03-26 09:53:00|8908.31|8908.31|8908.31|8908.31|8908.31|8908.31|8908.31|8908.31|0
1742982790000|2025-03-26 09:53:10|8908.35|8908.35|8908.93|8908.93|8908.93|8908.93|8908.35|8908.35|0
1742982800000|2025-03-26 09:53:20|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|0
1742982810000|2025-03-26 09:53:30|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|0
1742982820000|2025-03-26 09:53:40|8909.2|8909.2|8909.22|8909.22|8909.22|8909.22|8909.2|8909.2|0
1742982830000|2025-03-26 09:53:50|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|0
1742982850000|2025-03-26 09:54:10|8911.71|8911.71|8909.8|8909.8|8911.71|8911.71|8909.51|8909.51|0
1742982860000|2025-03-26 09:54:20|8911.2|8911.2|8910.32|8910.32|8912.59|8912.59|8910.32|8910.32|0
1742982880000|2025-03-26 09:54:40|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|8910.3|0
1742982890000|2025-03-26 09:54:50|8909.2|8909.2|8908.61|8908.61|8909.2|8909.2|8908.61|8908.61|0
1742982900000|2025-03-26 09:55:00|8907.51|8907.51|8908.61|8908.61|8908.61|8908.61|8907.51|8907.51|0
1742982920000|2025-03-26 09:55:20|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|0
1742982930000|2025-03-26 09:55:30|8909.49|8909.49|8909.71|8909.71|8909.71|8909.71|8909.2|8909.2|0
1742982940000|2025-03-26 09:55:40|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1742982960000|2025-03-26 09:56:00|8905.83|8905.83|8904.4|8904.4|8905.83|8905.83|8904.4|8904.4|0
1742982970000|2025-03-26 09:56:10|8904.69|8904.69|8904.69|8904.69|8904.69|8904.69|8904.69|8904.69|0
1742982980000|2025-03-26 09:56:20|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|8906.89|0
1742983000000|2025-03-26 09:56:40|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|0
1742983010000|2025-03-26 09:56:50|8905.04|8905.04|8905.02|8905.02|8905.04|8905.04|8904.17|8904.17|0
1742983020000|2025-03-26 09:57:00|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|0
1742983040000|2025-03-26 09:57:20|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|0
1742983060000|2025-03-26 09:57:40|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|8903.92|0
1742983070000|2025-03-26 09:57:50|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|0
1742983080000|2025-03-26 09:58:00|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|0
1742983110000|2025-03-26 09:58:30|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1742983130000|2025-03-26 09:58:50|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|0
1742983140000|2025-03-26 09:59:00|8905.59|8905.59|8906.69|8906.69|8906.69|8906.69|8905.59|8905.59|0
1742983190000|2025-03-26 09:59:50|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|0
1742983200000|2025-03-26 10:00:00|8906.1|8906.1|8905.52|8905.52|8906.1|8906.1|8905.23|8905.23|0
1742983210000|2025-03-26 10:00:10|8902.22|8902.22|8903.32|8903.32|8903.32|8903.32|8902.22|8902.22|0
1742983220000|2025-03-26 10:00:20|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|0
1742983230000|2025-03-26 10:00:30|8903.03|8903.03|8903.01|8903.01|8903.05|8903.05|8903.01|8903.01|0
1742983240000|2025-03-26 10:00:40|8903|8903|8903.03|8903.03|8903.03|8903.03|8903|8903|0
1742983260000|2025-03-26 10:01:00|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1742983270000|2025-03-26 10:01:10|8904.1|8904.1|8904.98|8904.98|8904.98|8904.98|8904.1|8904.1|0
1742983300000|2025-03-26 10:01:40|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|0
1742983320000|2025-03-26 10:02:00|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|0
1742983330000|2025-03-26 10:02:10|8904.85|8904.85|8904.56|8904.56|8904.85|8904.85|8904.56|8904.56|0
1742983340000|2025-03-26 10:02:20|8904.27|8904.27|8903.98|8903.98|8904.27|8904.27|8903.98|8903.98|0
1742983360000|2025-03-26 10:02:40|8904.27|8904.27|8903.63|8903.63|8904.27|8904.27|8903.63|8903.63|0
1742983390000|2025-03-26 10:03:10|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|0
1742983400000|2025-03-26 10:03:20|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|0
1742983410000|2025-03-26 10:03:30|8904.99|8904.99|8906.09|8906.09|8906.09|8906.09|8904.99|8904.99|0
1742983420000|2025-03-26 10:03:40|8906.38|8906.38|8906.67|8906.67|8906.67|8906.67|8906.38|8906.38|0
1742983430000|2025-03-26 10:03:50|8906.38|8906.38|8906.09|8906.09|8906.38|8906.38|8906.09|8906.09|0
1742983460000|2025-03-26 10:04:20|8906.38|8906.38|8907.77|8907.77|8907.77|8907.77|8906.38|8906.38|0
1742983470000|2025-03-26 10:04:30|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|8906.67|0
1742983480000|2025-03-26 10:04:40|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|0
1742983490000|2025-03-26 10:04:50|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|8908.86|0
1742983510000|2025-03-26 10:05:10|8909.15|8909.15|8909.15|8909.15|8910.25|8910.25|8909.15|8909.15|0
1742983540000|2025-03-26 10:05:40|8908.05|8908.05|8908.1|8908.1|8908.1|8908.1|8908.05|8908.05|0
1742983570000|2025-03-26 10:06:10|8908.07|8908.07|8909.17|8909.17|8909.17|8909.17|8908.07|8908.07|0
1742983590000|2025-03-26 10:06:30|8909.75|8909.75|8909.46|8909.46|8910.05|8910.05|8909.17|8909.17|0
1742983610000|2025-03-26 10:06:50|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|0
1742983620000|2025-03-26 10:07:00|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|0
1742983630000|2025-03-26 10:07:10|8908.07|8908.07|8906.16|8906.16|8908.36|8908.36|8906.16|8906.16|0
1742983670000|2025-03-26 10:07:50|8905.58|8905.58|8905|8905|8905.58|8905.58|8905|8905|0
1742983680000|2025-03-26 10:08:00|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|8902.79|0
1742983690000|2025-03-26 10:08:10|8904.19|8904.19|8906.16|8906.16|8906.16|8906.16|8904.19|8904.19|0
1742983700000|2025-03-26 10:08:20|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|8905.58|0
1742983730000|2025-03-26 10:08:50|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|8906.16|0
1742983740000|2025-03-26 10:09:00|8905.87|8905.87|8904.19|8904.19|8905.87|8905.87|8904.19|8904.19|0
1742983750000|2025-03-26 10:09:10|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|0
1742983770000|2025-03-26 10:09:30|8902.5|8902.5|8902.21|8902.21|8902.5|8902.5|8902.21|8902.21|0
1742983780000|2025-03-26 10:09:40|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|0
1742983790000|2025-03-26 10:09:50|8903.6|8903.6|8904.7|8904.7|8904.7|8904.7|8903.6|8903.6|0
1742983800000|2025-03-26 10:10:00|8905.58|8905.58|8906.68|8906.68|8906.68|8906.68|8905.58|8905.58|0
1742983810000|2025-03-26 10:10:10|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|0
1742983830000|2025-03-26 10:10:30|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|0
1742983840000|2025-03-26 10:10:40|8906.39|8906.39|8908.07|8908.07|8908.07|8908.07|8906.39|8906.39|0
1742983850000|2025-03-26 10:10:50|8908.1|8908.1|8908.68|8908.68|8908.68|8908.68|8908.1|8908.1|0
1742983880000|2025-03-26 10:11:20|8909.85|8909.85|8909.85|8909.85|8909.85|8909.85|8909.85|8909.85|0
1742983900000|2025-03-26 10:11:40|8909.8|8909.8|8909.8|8909.8|8909.8|8909.8|8909.8|8909.8|0
1742983910000|2025-03-26 10:11:50|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|8910.09|0
1742983920000|2025-03-26 10:12:00|8912.29|8912.29|8913.47|8913.47|8913.47|8913.47|8912.29|8912.29|0
1742983930000|2025-03-26 10:12:10|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|0
1742983940000|2025-03-26 10:12:20|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|8912.32|0
1742983960000|2025-03-26 10:12:40|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|0
1742984020000|2025-03-26 10:13:40|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|0
1742984030000|2025-03-26 10:13:50|8914|8914|8914|8914|8914|8914|8914|8914|0
1742984050000|2025-03-26 10:14:10|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1742984060000|2025-03-26 10:14:20|8912.88|8912.88|8912.59|8912.59|8912.88|8912.88|8912.59|8912.59|0
1742984080000|2025-03-26 10:14:40|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|8912.54|0
1742984090000|2025-03-26 10:14:50|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|0
1742984100000|2025-03-26 10:15:00|8910.34|8910.34|8910.27|8910.27|8910.34|8910.34|8910.27|8910.27|0
1742984110000|2025-03-26 10:15:10|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|0
1742984120000|2025-03-26 10:15:20|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|0
1742984140000|2025-03-26 10:15:40|8913.05|8913.05|8912.97|8912.97|8913.05|8913.05|8912.97|8912.97|0
1742984150000|2025-03-26 10:15:50|8913.84|8913.84|8913.84|8913.84|8913.84|8913.84|8913.55|8913.55|0
1742984160000|2025-03-26 10:16:00|8913.89|8913.89|8913.6|8913.6|8914.99|8914.99|8913.6|8913.6|0
1742984170000|2025-03-26 10:16:10|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|0
1742984190000|2025-03-26 10:16:30|8912.23|8912.23|8913.33|8913.33|8913.33|8913.33|8912.23|8912.23|0
1742984200000|2025-03-26 10:16:40|8913.62|8913.62|8913.64|8913.64|8913.64|8913.64|8913.62|8913.62|0
1742984220000|2025-03-26 10:17:00|8913.66|8913.66|8913.64|8913.64|8913.66|8913.66|8913.64|8913.64|0
1742984240000|2025-03-26 10:17:20|8914.74|8914.74|8915.04|8915.04|8915.04|8915.04|8914.74|8914.74|0
1742984270000|2025-03-26 10:17:50|8915.62|8915.62|8915.33|8915.33|8915.62|8915.62|8915.33|8915.33|0
1742984280000|2025-03-26 10:18:00|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|0
1742984290000|2025-03-26 10:18:10|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|0
1742984310000|2025-03-26 10:18:30|8915.04|8915.04|8915.09|8915.09|8915.09|8915.09|8915.04|8915.04|0
1742984320000|2025-03-26 10:18:40|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|8916.19|0
1742984330000|2025-03-26 10:18:50|8916.2|8916.2|8916.2|8916.2|8916.2|8916.2|8916.2|8916.2|0
1742984340000|2025-03-26 10:19:00|8916.79|8916.79|8917.08|8917.08|8917.08|8917.08|8916.79|8916.79|0
1742984380000|2025-03-26 10:19:40|8918.18|8918.18|8918.47|8918.47|8918.47|8918.47|8918.18|8918.18|0
1742984390000|2025-03-26 10:19:50|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|0
1742984400000|2025-03-26 10:20:00|8917.08|8917.08|8916.81|8916.81|8917.08|8917.08|8916.79|8916.79|0
1742984410000|2025-03-26 10:20:10|8914.61|8914.61|8915.13|8915.13|8915.13|8915.13|8914.03|8914.03|0
1742984440000|2025-03-26 10:20:40|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|8914.03|0
1742984450000|2025-03-26 10:20:50|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|8915.19|0
1742984460000|2025-03-26 10:21:00|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|0
1742984470000|2025-03-26 10:21:10|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1742984490000|2025-03-26 10:21:30|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|0
1742984500000|2025-03-26 10:21:40|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1742984520000|2025-03-26 10:22:00|8917.4|8917.4|8915.71|8915.71|8917.4|8917.4|8915.71|8915.71|0
1742984540000|2025-03-26 10:22:20|8916|8916|8916|8916|8916|8916|8916|8916|0
1742984590000|2025-03-26 10:23:10|8915.94|8915.94|8915.62|8915.62|8915.94|8915.94|8915.62|8915.62|0
1742984600000|2025-03-26 10:23:20|8916.72|8916.72|8917.3|8917.3|8917.3|8917.3|8916.72|8916.72|0
1742984620000|2025-03-26 10:23:40|8917.59|8917.59|8918.7|8918.7|8918.7|8918.7|8917.59|8917.59|0
1742984630000|2025-03-26 10:23:50|8919.28|8919.28|8918.99|8918.99|8919.28|8919.28|8918.99|8918.99|0
1742984680000|2025-03-26 10:24:40|8918.7|8918.7|8917.59|8917.59|8918.7|8918.7|8917.59|8917.59|0
1742984700000|2025-03-26 10:25:00|8918.18|8918.18|8919.57|8919.57|8919.57|8919.57|8918.18|8918.18|0
1742984710000|2025-03-26 10:25:10|8919.28|8919.28|8919.28|8919.28|8919.28|8919.28|8919.28|8919.28|0
1742984720000|2025-03-26 10:25:20|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|8918.99|0
1742984750000|2025-03-26 10:25:50|8919|8919|8919|8919|8919|8919|8919|8919|0
1742984770000|2025-03-26 10:26:10|8919.03|8919.03|8919.96|8919.96|8919.97|8919.97|8919.03|8919.03|0
1742984780000|2025-03-26 10:26:20|8919.97|8919.97|8920.02|8920.02|8920.02|8920.02|8919.97|8919.97|0
1742984790000|2025-03-26 10:26:30|8920|8920|8921.39|8921.39|8921.39|8921.39|8920|8920|0
1742984800000|2025-03-26 10:26:40|8921.38|8921.38|8922.26|8922.26|8922.26|8922.26|8921.38|8921.38|0
1742984810000|2025-03-26 10:26:50|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|0
1742984830000|2025-03-26 10:27:10|8923.37|8923.37|8922.27|8922.27|8923.37|8923.37|8922.27|8922.27|0
1742984850000|2025-03-26 10:27:30|8923.37|8923.37|8923.42|8923.42|8923.42|8923.42|8923.37|8923.37|0
1742984860000|2025-03-26 10:27:40|8923.13|8923.13|8923.12|8923.12|8923.13|8923.13|8923.12|8923.12|0
1742984890000|2025-03-26 10:28:10|8923.09|8923.09|8924.2|8924.2|8924.2|8924.2|8923.09|8923.09|0
1742984900000|2025-03-26 10:28:20|8923.09|8923.09|8924.2|8924.2|8924.2|8924.2|8923.09|8923.09|0
1742984920000|2025-03-26 10:28:40|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|0
1742984930000|2025-03-26 10:28:50|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|0
1742984940000|2025-03-26 10:29:00|8923.88|8923.88|8923.08|8923.08|8924.2|8924.2|8923.08|8923.08|0
1742984950000|2025-03-26 10:29:10|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|0
1742984970000|2025-03-26 10:29:30|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|8921.97|0
1742984980000|2025-03-26 10:29:40|8921.92|8921.92|8921.89|8921.89|8921.92|8921.92|8921.89|8921.89|0
1742984990000|2025-03-26 10:29:50|8920.5|8920.5|8920.45|8920.45|8920.5|8920.5|8920.45|8920.45|0
1742985040000|2025-03-26 10:30:40|8921.55|8921.55|8921.26|8921.26|8921.55|8921.55|8921.26|8921.26|0
1742985060000|2025-03-26 10:31:00|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|8920.97|0
1742985070000|2025-03-26 10:31:10|8920.68|8920.68|8919.29|8919.29|8920.68|8920.68|8918.99|8918.99|0
1742985080000|2025-03-26 10:31:20|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|0
1742985110000|2025-03-26 10:31:50|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|0
1742985130000|2025-03-26 10:32:10|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|8919.33|0
1742985200000|2025-03-26 10:33:20|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|0
1742985210000|2025-03-26 10:33:30|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|8920.2|0
1742985220000|2025-03-26 10:33:40|8919.91|8919.91|8920.2|8920.2|8920.2|8920.2|8919.91|8919.91|0
1742985230000|2025-03-26 10:33:50|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1742985240000|2025-03-26 10:34:00|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|8918.81|0
1742985270000|2025-03-26 10:34:30|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1742985280000|2025-03-26 10:34:40|8919.95|8919.95|8919.98|8919.98|8919.98|8919.98|8919.95|8919.95|0
1742985290000|2025-03-26 10:34:50|8919.99|8919.99|8920.51|8920.51|8921.68|8921.68|8919.7|8919.7|0
1742985300000|2025-03-26 10:35:00|8920.22|8920.22|8920.51|8920.51|8920.51|8920.51|8920.22|8920.22|0
1742985310000|2025-03-26 10:35:10|8920.48|8920.48|8920.51|8920.51|8920.51|8920.51|8920.48|8920.48|0
1742985320000|2025-03-26 10:35:20|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|0
1742985340000|2025-03-26 10:35:40|8919.12|8919.12|8920.22|8920.22|8920.22|8920.22|8919.12|8919.12|0
1742985350000|2025-03-26 10:35:50|8920.2|8920.2|8920.19|8920.19|8920.2|8920.2|8920.19|8920.19|0
1742985400000|2025-03-26 10:36:40|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|8920.24|0
1742985420000|2025-03-26 10:37:00|8920.82|8920.82|8921.92|8921.92|8921.92|8921.92|8920.82|8920.82|0
1742985450000|2025-03-26 10:37:30|8920.82|8920.82|8919.72|8919.72|8920.82|8920.82|8919.72|8919.72|0
1742985460000|2025-03-26 10:37:40|8919.43|8919.43|8918.33|8918.33|8919.43|8919.43|8918.33|8918.33|0
1742985470000|2025-03-26 10:37:50|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|0
1742985480000|2025-03-26 10:38:00|8919.39|8919.39|8919.1|8919.1|8919.39|8919.39|8919.1|8919.1|0
1742985510000|2025-03-26 10:38:30|8918|8918|8918.29|8918.29|8918.29|8918.29|8918|8918|0
1742985530000|2025-03-26 10:38:50|8918.31|8918.31|8918.58|8918.58|8918.58|8918.58|8918.29|8918.29|0
1742985540000|2025-03-26 10:39:00|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|0
1742985550000|2025-03-26 10:39:10|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|0
1742985560000|2025-03-26 10:39:20|8918.29|8918.29|8918.29|8918.29|8918.29|8918.29|8917.19|8917.19|0
1742985570000|2025-03-26 10:39:30|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1742985590000|2025-03-26 10:39:50|8918.29|8918.29|8919.68|8919.68|8919.68|8919.68|8918.29|8918.29|0
1742985620000|2025-03-26 10:40:20|8919.97|8919.97|8919.68|8919.68|8919.97|8919.97|8919.68|8919.68|0
1742985630000|2025-03-26 10:40:30|8919.97|8919.97|8920.49|8920.49|8921.07|8921.07|8919.97|8919.97|0
1742985640000|2025-03-26 10:40:40|8920.54|8920.54|8920.87|8920.87|8920.87|8920.87|8920.54|8920.54|0
1742985650000|2025-03-26 10:40:50|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|0
1742985660000|2025-03-26 10:41:00|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|0
1742985670000|2025-03-26 10:41:10|8923.08|8923.08|8921.98|8921.98|8923.08|8923.08|8921.98|8921.98|0
1742985710000|2025-03-26 10:41:50|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|0
1742985720000|2025-03-26 10:42:00|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|0
1742985740000|2025-03-26 10:42:20|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|0
1742985770000|2025-03-26 10:42:50|8920.58|8920.58|8920.29|8920.29|8920.58|8920.58|8920.29|8920.29|0
1742985780000|2025-03-26 10:43:00|8921.39|8921.39|8920|8920|8921.39|8921.39|8920|8920|0
1742985800000|2025-03-26 10:43:20|8921.1|8921.1|8921.39|8921.39|8921.39|8921.39|8921.1|8921.1|0
1742985810000|2025-03-26 10:43:30|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|8921.68|0
1742985830000|2025-03-26 10:43:50|8924.18|8924.18|8924.47|8924.47|8924.47|8924.47|8924.18|8924.18|0
1742985850000|2025-03-26 10:44:10|8923.08|8923.08|8922.78|8922.78|8923.08|8923.08|8922.49|8922.49|0
1742985860000|2025-03-26 10:44:20|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|8922.49|0
1742985870000|2025-03-26 10:44:30|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|0
1742985880000|2025-03-26 10:44:40|8922.49|8922.49|8923.88|8923.88|8923.88|8923.88|8922.49|8922.49|0
1742985900000|2025-03-26 10:45:00|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|0
1742985910000|2025-03-26 10:45:10|8923.88|8923.88|8923.08|8923.08|8924.18|8924.18|8923.08|8923.08|0
1742985920000|2025-03-26 10:45:20|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|0
1742985930000|2025-03-26 10:45:30|8923.08|8923.08|8925.05|8925.05|8925.05|8925.05|8923.08|8923.08|0
1742985940000|2025-03-26 10:45:40|8924.47|8924.47|8924.47|8924.47|8924.47|8924.47|8924.47|8924.47|0
1742985950000|2025-03-26 10:45:50|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|0
1742985960000|2025-03-26 10:46:00|8923.88|8923.88|8923.88|8923.88|8923.88|8923.88|8923.88|8923.88|0
1742985970000|2025-03-26 10:46:10|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|8922.78|0
1742985990000|2025-03-26 10:46:30|8922.77|8922.77|8922.8|8922.8|8922.8|8922.8|8922.77|8922.77|0
1742986000000|2025-03-26 10:46:40|8923.09|8923.09|8924.18|8924.18|8924.19|8924.19|8923.09|8923.09|0
1742986010000|2025-03-26 10:46:50|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|0
1742986020000|2025-03-26 10:47:00|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|0
1742986030000|2025-03-26 10:47:10|8924.48|8924.48|8926.74|8926.74|8926.74|8926.74|8924.48|8924.48|0
1742986040000|2025-03-26 10:47:20|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|0
1742986070000|2025-03-26 10:47:50|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|0
1742986080000|2025-03-26 10:48:00|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|8928.72|0
1742986090000|2025-03-26 10:48:10|8929.01|8929.01|8928.43|8928.43|8929.01|8929.01|8928.43|8928.43|0
1742986110000|2025-03-26 10:48:30|8928.14|8928.14|8927.9|8927.9|8928.14|8928.14|8926.74|8926.74|0
1742986120000|2025-03-26 10:48:40|8927.91|8927.91|8927.96|8927.96|8927.96|8927.96|8927.91|8927.91|0
1742986130000|2025-03-26 10:48:50|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|8927.99|0
1742986140000|2025-03-26 10:49:00|8929.38|8929.38|8929.38|8929.38|8929.38|8929.38|8929.38|8929.38|0
1742986150000|2025-03-26 10:49:10|8929.67|8929.67|8929.74|8929.74|8929.74|8929.74|8929.67|8929.67|0
1742986160000|2025-03-26 10:49:20|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|0
1742986170000|2025-03-26 10:49:30|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|0
1742986200000|2025-03-26 10:50:00|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1742986210000|2025-03-26 10:50:10|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|8930.65|0
1742986220000|2025-03-26 10:50:20|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1742986230000|2025-03-26 10:50:30|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|8930.07|0
1742986250000|2025-03-26 10:50:50|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1742986270000|2025-03-26 10:51:10|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|0
1742986290000|2025-03-26 10:51:30|8929.75|8929.75|8929.75|8929.75|8929.75|8929.75|8929.75|8929.75|0
1742986320000|2025-03-26 10:52:00|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|0
1742986330000|2025-03-26 10:52:10|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|0
1742986340000|2025-03-26 10:52:20|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|0
1742986350000|2025-03-26 10:52:30|8930.04|8930.04|8929.75|8929.75|8930.04|8930.04|8929.75|8929.75|0
1742986360000|2025-03-26 10:52:40|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|0
1742986390000|2025-03-26 10:53:10|8929.75|8929.75|8929.75|8929.75|8930.04|8930.04|8929.75|8929.75|0
1742986400000|2025-03-26 10:53:20|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|0
1742986430000|2025-03-26 10:53:50|8932.53|8932.53|8934.22|8934.22|8934.22|8934.22|8932.53|8932.53|0
1742986440000|2025-03-26 10:54:00|8934.8|8934.8|8933.92|8933.92|8934.8|8934.8|8933.92|8933.92|0
1742986450000|2025-03-26 10:54:10|8932.82|8932.82|8931.14|8931.14|8932.82|8932.82|8931.14|8931.14|0
1742986460000|2025-03-26 10:54:20|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|0
1742986480000|2025-03-26 10:54:40|8931.43|8931.43|8932.51|8932.51|8932.51|8932.51|8931.43|8931.43|0
1742986490000|2025-03-26 10:54:50|8931.41|8931.41|8931.43|8931.43|8931.43|8931.43|8931.41|8931.41|0
1742986500000|2025-03-26 10:55:00|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|0
1742986510000|2025-03-26 10:55:10|8931.48|8931.48|8930.4|8930.4|8931.48|8931.48|8930.38|8930.38|0
1742986550000|2025-03-26 10:55:50|8930.11|8930.11|8930.4|8930.4|8930.4|8930.4|8930.11|8930.11|0
1742986560000|2025-03-26 10:56:00|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|0
1742986570000|2025-03-26 10:56:10|8930.7|8930.7|8931.5|8931.5|8931.8|8931.8|8930.7|8930.7|0
1742986580000|2025-03-26 10:56:20|8931.21|8931.21|8931.21|8931.21|8931.5|8931.5|8931.21|8931.21|0
1742986590000|2025-03-26 10:56:30|8931.23|8931.23|8930.64|8930.64|8931.25|8931.25|8930.64|8930.64|0
1742986600000|2025-03-26 10:56:40|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|8930.94|0
1742986620000|2025-03-26 10:57:00|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|0
1742986630000|2025-03-26 10:57:10|8930.97|8930.97|8932.64|8932.64|8932.64|8932.64|8930.96|8930.96|0
1742986640000|2025-03-26 10:57:20|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|0
1742986660000|2025-03-26 10:57:40|8932.4|8932.4|8932.11|8932.11|8932.4|8932.4|8932.11|8932.11|0
1742986670000|2025-03-26 10:57:50|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|0
1742986680000|2025-03-26 10:58:00|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|0
1742986700000|2025-03-26 10:58:20|8931.73|8931.73|8929.53|8929.53|8931.73|8931.73|8929.53|8929.53|0
1742986730000|2025-03-26 10:58:50|8929.82|8929.82|8930.92|8930.92|8930.92|8930.92|8929.82|8929.82|0
1742986740000|2025-03-26 10:59:00|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|0
1742986750000|2025-03-26 10:59:10|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|0
1742986760000|2025-03-26 10:59:20|8929.53|8929.53|8930.92|8930.92|8930.92|8930.92|8929.53|8929.53|0
1742986780000|2025-03-26 10:59:40|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|0
1742986800000|2025-03-26 11:00:00|8932.9|8932.9|8931.8|8931.8|8932.9|8932.9|8931.8|8931.8|0
1742986820000|2025-03-26 11:00:20|8932.61|8932.61|8930.92|8930.92|8932.61|8932.61|8930.92|8930.92|0
1742986830000|2025-03-26 11:00:30|8928.72|8928.72|8928.43|8928.43|8928.72|8928.72|8928.43|8928.43|0
1742986850000|2025-03-26 11:00:50|8929.53|8929.53|8930.63|8930.63|8930.92|8930.92|8929.53|8929.53|0
1742986880000|2025-03-26 11:01:20|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|0
1742986890000|2025-03-26 11:01:30|8929.76|8929.76|8929.76|8929.76|8929.77|8929.77|8929.17|8929.17|0
1742986900000|2025-03-26 11:01:40|8930.05|8930.05|8930.03|8930.03|8930.05|8930.05|8930.03|8930.03|0
1742986910000|2025-03-26 11:01:50|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|0
1742986920000|2025-03-26 11:02:00|8930.37|8930.37|8930.08|8930.08|8930.37|8930.37|8930.08|8930.08|0
1742986930000|2025-03-26 11:02:10|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|0
1742986940000|2025-03-26 11:02:20|8928.95|8928.95|8928.88|8928.88|8928.95|8928.95|8928.88|8928.88|0
1742986980000|2025-03-26 11:03:00|8928.78|8928.78|8929.89|8929.89|8929.89|8929.89|8928.78|8928.78|0
1742986990000|2025-03-26 11:03:10|8930.18|8930.18|8929.89|8929.89|8930.18|8930.18|8929.89|8929.89|0
1742987000000|2025-03-26 11:03:20|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|8929.59|0
1742987010000|2025-03-26 11:03:30|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|8928.49|0
1742987040000|2025-03-26 11:04:00|8928.2|8928.2|8927.1|8927.1|8928.2|8928.2|8927.1|8927.1|0
1742987060000|2025-03-26 11:04:20|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|0
1742987070000|2025-03-26 11:04:30|8926.52|8926.52|8924|8924|8926.52|8926.52|8924|8924|0
1742987100000|2025-03-26 11:05:00|8923.71|8923.71|8922.54|8922.54|8923.71|8923.71|8922.54|8922.54|0
1742987120000|2025-03-26 11:05:20|8922.52|8922.52|8921.58|8921.58|8922.52|8922.52|8921.28|8921.28|0
1742987130000|2025-03-26 11:05:30|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|0
1742987140000|2025-03-26 11:05:40|8922.74|8922.74|8921.64|8921.64|8922.74|8922.74|8921.64|8921.64|0
1742987160000|2025-03-26 11:06:00|8919.44|8919.44|8920.54|8920.54|8920.54|8920.54|8919.44|8919.44|0
1742987180000|2025-03-26 11:06:20|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|0
1742987210000|2025-03-26 11:06:50|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|8922.22|0
1742987230000|2025-03-26 11:07:10|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|0
1742987250000|2025-03-26 11:07:30|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|8921.64|0
1742987270000|2025-03-26 11:07:50|8921.69|8921.69|8922.86|8922.86|8922.86|8922.86|8921.69|8921.69|0
1742987290000|2025-03-26 11:08:10|8923.16|8923.16|8922.8|8922.8|8923.16|8923.16|8922.8|8922.8|0
1742987300000|2025-03-26 11:08:20|8922.79|8922.79|8923.08|8923.08|8923.08|8923.08|8922.79|8922.79|0
1742987310000|2025-03-26 11:08:30|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|0
1742987330000|2025-03-26 11:08:50|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|0
1742987340000|2025-03-26 11:09:00|8920.59|8920.59|8919.2|8919.2|8920.59|8920.59|8919.2|8919.2|0
1742987370000|2025-03-26 11:09:30|8920.59|8920.59|8920.59|8920.59|8920.59|8920.59|8920.59|8920.59|0
1742987380000|2025-03-26 11:09:40|8920.88|8920.88|8920.59|8920.59|8920.88|8920.88|8920.59|8920.59|0
1742987440000|2025-03-26 11:10:40|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|0
1742987450000|2025-03-26 11:10:50|8921.98|8921.98|8921.98|8921.98|8922.57|8922.57|8921.98|8921.98|0
1742987460000|2025-03-26 11:11:00|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|0
1742987480000|2025-03-26 11:11:20|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1742987550000|2025-03-26 11:12:30|8921.69|8921.69|8921.59|8921.59|8921.69|8921.69|8921.59|8921.59|0
1742987560000|2025-03-26 11:12:40|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|8921.88|0
1742987570000|2025-03-26 11:12:50|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|8921.59|0
1742987610000|2025-03-26 11:13:30|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|0
1742987630000|2025-03-26 11:13:50|8921.29|8921.29|8920.7|8920.7|8921.29|8921.29|8920.7|8920.7|0
1742987640000|2025-03-26 11:14:00|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|0
1742987650000|2025-03-26 11:14:10|8921|8921|8921|8921|8921|8921|8921|8921|0
1742987670000|2025-03-26 11:14:30|8921.29|8921.29|8921.29|8921.29|8921.58|8921.58|8921.29|8921.29|0
1742987680000|2025-03-26 11:14:40|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|8921.58|0
1742987710000|2025-03-26 11:15:10|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|0
1742987720000|2025-03-26 11:15:20|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|0
1742987740000|2025-03-26 11:15:40|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|8923.56|0
1742987780000|2025-03-26 11:16:20|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|0
1742987800000|2025-03-26 11:16:40|8924.95|8924.95|8925.24|8925.24|8925.24|8925.24|8924.95|8924.95|0
1742987810000|2025-03-26 11:16:50|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|0
1742987820000|2025-03-26 11:17:00|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|0
1742987860000|2025-03-26 11:17:40|8923.8|8923.8|8923.77|8923.77|8923.8|8923.8|8923.77|8923.77|0
1742987880000|2025-03-26 11:18:00|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|0
1742987890000|2025-03-26 11:18:10|8924.07|8924.07|8922.67|8922.67|8924.07|8924.07|8922.67|8922.67|0
1742987900000|2025-03-26 11:18:20|8922.96|8922.96|8922.96|8922.96|8922.96|8922.96|8922.96|8922.96|0
1742987910000|2025-03-26 11:18:30|8922.94|8922.94|8924.04|8924.04|8924.04|8924.04|8922.94|8922.94|0
1742987930000|2025-03-26 11:18:50|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|0
1742987950000|2025-03-26 11:19:10|8921.84|8921.84|8921.55|8921.55|8921.84|8921.84|8921.55|8921.55|0
1742987960000|2025-03-26 11:19:20|8920.45|8920.45|8920.45|8920.45|8920.45|8920.45|8919.05|8919.05|0
1742987970000|2025-03-26 11:19:30|8920.42|8920.42|8920.42|8920.42|8920.42|8920.42|8920.42|8920.42|0
1742987980000|2025-03-26 11:19:40|8920.4|8920.4|8920.1|8920.1|8920.4|8920.4|8920.1|8920.1|0
1742987990000|2025-03-26 11:19:50|8920.4|8920.4|8920.1|8920.1|8920.4|8920.4|8920.1|8920.1|0
1742988000000|2025-03-26 11:20:00|8919.81|8919.81|8920.91|8920.91|8920.91|8920.91|8919.81|8919.81|0
1742988020000|2025-03-26 11:20:20|8921.2|8921.2|8919.81|8919.81|8921.2|8921.2|8919.81|8919.81|0
1742988060000|2025-03-26 11:21:00|8920.1|8920.1|8920.4|8920.4|8920.4|8920.4|8920.1|8920.1|0
1742988070000|2025-03-26 11:21:10|8920.1|8920.1|8920.1|8920.1|8920.1|8920.1|8920.1|8920.1|0
1742988090000|2025-03-26 11:21:30|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|8920.17|0
1742988120000|2025-03-26 11:22:00|8919.59|8919.59|8919.59|8919.59|8920.69|8920.69|8919.59|8919.59|0
1742988140000|2025-03-26 11:22:20|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|0
1742988150000|2025-03-26 11:22:30|8922.11|8922.11|8926.29|8926.29|8926.29|8926.29|8922.11|8922.11|0
1742988160000|2025-03-26 11:22:40|8926.58|8926.58|8925.7|8925.7|8926.58|8926.58|8925.7|8925.7|0
1742988170000|2025-03-26 11:22:50|8925.63|8925.63|8925.63|8925.63|8925.63|8925.63|8925.63|8925.63|0
1742988180000|2025-03-26 11:23:00|8925.65|8925.65|8925.65|8925.65|8925.65|8925.65|8925.65|8925.65|0
1742988190000|2025-03-26 11:23:10|8925.94|8925.94|8926.52|8926.52|8926.52|8926.52|8925.94|8925.94|0
1742988210000|2025-03-26 11:23:30|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|8927.62|0
1742988230000|2025-03-26 11:23:50|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1742988240000|2025-03-26 11:24:00|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|0
1742988250000|2025-03-26 11:24:10|8930.07|8930.07|8930.14|8930.14|8930.14|8930.14|8930.07|8930.07|0
1742988270000|2025-03-26 11:24:30|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|8930.43|8930.43|0
1742988290000|2025-03-26 11:24:50|8930.14|8930.14|8928.75|8928.75|8930.14|8930.14|8928.75|8928.75|0
1742988330000|2025-03-26 11:25:30|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|8928.46|0
1742988360000|2025-03-26 11:26:00|8928.43|8928.43|8928.43|8928.43|8928.43|8928.43|8928.43|8928.43|0
1742988380000|2025-03-26 11:26:20|8928.45|8928.45|8928.45|8928.45|8928.49|8928.49|8928.45|8928.45|0
1742988390000|2025-03-26 11:26:30|8929.55|8929.55|8930.09|8930.09|8930.13|8930.13|8929.55|8929.55|0
1742988400000|2025-03-26 11:26:40|8929.8|8929.8|8929.51|8929.51|8929.8|8929.8|8929.51|8929.51|0
1742988410000|2025-03-26 11:26:50|8928.92|8928.92|8928.34|8928.34|8928.92|8928.92|8928.34|8928.34|0
1742988420000|2025-03-26 11:27:00|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1742988450000|2025-03-26 11:27:30|8928.05|8928.05|8928.05|8928.05|8928.05|8928.05|8928.05|8928.05|0
1742988470000|2025-03-26 11:27:50|8927.76|8927.76|8923.87|8923.87|8927.76|8927.76|8923.87|8923.87|0
1742988480000|2025-03-26 11:28:00|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|0
1742988500000|2025-03-26 11:28:20|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|0
1742988520000|2025-03-26 11:28:40|8922.77|8922.77|8921.9|8921.9|8922.77|8922.77|8921.9|8921.9|0
1742988530000|2025-03-26 11:28:50|8923|8923|8923|8923|8923|8923|8923|8923|0
1742988550000|2025-03-26 11:29:10|8922.41|8922.41|8922.41|8922.41|8922.41|8922.41|8922.41|8922.41|0
1742988560000|2025-03-26 11:29:20|8922.12|8922.12|8922.12|8922.12|8922.12|8922.12|8922.12|8922.12|0
1742988570000|2025-03-26 11:29:30|8922.71|8922.71|8920.21|8920.21|8922.71|8922.71|8920.21|8920.21|0
1742988580000|2025-03-26 11:29:40|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|8919.11|0
1742988620000|2025-03-26 11:30:20|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|0
1742988640000|2025-03-26 11:30:40|8919.38|8919.38|8920.74|8920.74|8920.74|8920.74|8919.35|8919.35|0
1742988650000|2025-03-26 11:30:50|8921.84|8921.84|8921.84|8921.84|8922.13|8922.13|8921.84|8921.84|0
1742988660000|2025-03-26 11:31:00|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|0
1742988670000|2025-03-26 11:31:10|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|0
1742988680000|2025-03-26 11:31:20|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|0
1742988690000|2025-03-26 11:31:30|8924.63|8924.63|8924.33|8924.33|8924.63|8924.63|8924.33|8924.33|0
1742988750000|2025-03-26 11:32:30|8924.31|8924.31|8924.33|8924.33|8924.33|8924.33|8924.31|8924.31|0
1742988760000|2025-03-26 11:32:40|8924.63|8924.63|8926.6|8926.6|8926.6|8926.6|8924.63|8924.63|0
1742988800000|2025-03-26 11:33:20|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|0
1742988810000|2025-03-26 11:33:30|8927.72|8927.72|8928.31|8928.31|8928.31|8928.31|8927.72|8927.72|0
1742988820000|2025-03-26 11:33:40|8928.33|8928.33|8928.94|8928.94|8929.23|8929.23|8928.33|8928.33|0
1742988840000|2025-03-26 11:34:00|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|0
1742988850000|2025-03-26 11:34:10|8928.68|8928.68|8928.53|8928.53|8928.71|8928.71|8928.53|8928.53|0
1742988860000|2025-03-26 11:34:20|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|0
1742988880000|2025-03-26 11:34:40|8928.5|8928.5|8928.5|8928.5|8928.5|8928.5|8928.5|8928.5|0
1742988910000|2025-03-26 11:35:10|8930.18|8930.18|8930.48|8930.48|8930.48|8930.48|8930.18|8930.18|0
1742988950000|2025-03-26 11:35:50|8930.52|8930.52|8929.94|8929.94|8930.52|8930.52|8929.94|8929.94|0
1742988960000|2025-03-26 11:36:00|8929.91|8929.91|8931.02|8931.02|8931.02|8931.02|8929.91|8929.91|0
1742988970000|2025-03-26 11:36:10|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|0
1742988990000|2025-03-26 11:36:30|8930.43|8930.43|8930.43|8930.43|8930.43|8930.43|8930.43|8930.43|0
1742989000000|2025-03-26 11:36:40|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|8929.33|0
1742989040000|2025-03-26 11:37:20|8929.04|8929.04|8928.75|8928.75|8929.04|8929.04|8928.75|8928.75|0
1742989050000|2025-03-26 11:37:30|8927.65|8927.65|8927.65|8927.65|8927.65|8927.65|8927.65|8927.65|0
1742989080000|2025-03-26 11:38:00|8927.58|8927.58|8928.68|8928.68|8928.68|8928.68|8927.58|8927.58|0
1742989110000|2025-03-26 11:38:30|8928.39|8928.39|8928.68|8928.68|8928.68|8928.68|8928.39|8928.39|0
1742989120000|2025-03-26 11:38:40|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|8928.97|0
1742989140000|2025-03-26 11:39:00|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|0
1742989190000|2025-03-26 11:39:50|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|0
1742989220000|2025-03-26 11:40:20|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1742989250000|2025-03-26 11:40:50|8929.26|8929.26|8928.97|8928.97|8929.26|8929.26|8928.97|8928.97|0
1742989270000|2025-03-26 11:41:10|8928.68|8928.68|8928.39|8928.39|8928.68|8928.68|8928.39|8928.39|0
1742989280000|2025-03-26 11:41:20|8928.68|8928.68|8929.26|8929.26|8929.26|8929.26|8928.68|8928.68|0
1742989310000|2025-03-26 11:41:50|8929.3|8929.3|8929.32|8929.32|8929.32|8929.32|8929.3|8929.3|0
1742989320000|2025-03-26 11:42:00|8927.12|8927.12|8926.02|8926.02|8927.12|8927.12|8926.02|8926.02|0
1742989330000|2025-03-26 11:42:10|8927.12|8927.12|8927.41|8927.41|8928.22|8928.22|8926.02|8926.02|0
1742989340000|2025-03-26 11:42:20|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|0
1742989350000|2025-03-26 11:42:30|8928.8|8928.8|8928.8|8928.8|8928.8|8928.8|8928.8|8928.8|0
1742989380000|2025-03-26 11:43:00|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|0
1742989390000|2025-03-26 11:43:10|8928.8|8928.8|8929.9|8929.9|8929.9|8929.9|8928.8|8928.8|0
1742989400000|2025-03-26 11:43:20|8929.61|8929.61|8929.61|8929.61|8929.61|8929.61|8929.61|8929.61|0
1742989430000|2025-03-26 11:43:50|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|8929.6|0
1742989440000|2025-03-26 11:44:00|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|8929.53|0
1742989450000|2025-03-26 11:44:10|8929.46|8929.46|8930.53|8930.53|8930.53|8930.53|8929.43|8929.43|0
1742989480000|2025-03-26 11:44:40|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|0
1742989490000|2025-03-26 11:44:50|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|0
1742989500000|2025-03-26 11:45:00|8930.77|8930.77|8931.1|8931.1|8931.1|8931.1|8930.77|8930.77|0
1742989510000|2025-03-26 11:45:10|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|0
1742989530000|2025-03-26 11:45:30|8931.1|8931.1|8932.51|8932.51|8932.51|8932.51|8931.1|8931.1|0
1742989560000|2025-03-26 11:46:00|8933.09|8933.09|8932.8|8932.8|8933.09|8933.09|8932.8|8932.8|0
1742989570000|2025-03-26 11:46:10|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|8932.85|0
1742989580000|2025-03-26 11:46:20|8930.65|8930.65|8928.45|8928.45|8930.65|8930.65|8928.45|8928.45|0
1742989590000|2025-03-26 11:46:30|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1742989600000|2025-03-26 11:46:40|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|8929.26|0
1742989610000|2025-03-26 11:46:50|8928.16|8928.16|8928.08|8928.08|8928.17|8928.17|8927.88|8927.88|0
1742989640000|2025-03-26 11:47:20|8926.97|8926.97|8924.77|8924.77|8926.97|8926.97|8924.77|8924.77|0
1742989650000|2025-03-26 11:47:30|8924.48|8924.48|8923.67|8923.67|8924.48|8924.48|8923.38|8923.38|0
1742989660000|2025-03-26 11:47:40|8923.38|8923.38|8924.77|8924.77|8924.77|8924.77|8923.38|8923.38|0
1742989690000|2025-03-26 11:48:10|8924.48|8924.48|8924.77|8924.77|8924.77|8924.77|8924.48|8924.48|0
1742989700000|2025-03-26 11:48:20|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|8923.67|0
1742989720000|2025-03-26 11:48:40|8923.96|8923.96|8925.06|8925.06|8925.06|8925.06|8923.96|8923.96|0
1742989740000|2025-03-26 11:49:00|8924.77|8924.77|8927.56|8927.56|8927.56|8927.56|8924.77|8924.77|0
1742989760000|2025-03-26 11:49:20|8927.27|8927.27|8927.56|8927.56|8927.56|8927.56|8927.27|8927.27|0
1742989770000|2025-03-26 11:49:30|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|0
1742989790000|2025-03-26 11:49:50|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|0
1742989820000|2025-03-26 11:50:20|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|0
1742989860000|2025-03-26 11:51:00|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|0
1742989880000|2025-03-26 11:51:20|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|8929.24|0
1742989900000|2025-03-26 11:51:40|8929.82|8929.82|8929.82|8929.82|8929.82|8929.82|8929.82|8929.82|0
1742989920000|2025-03-26 11:52:00|8929.53|8929.53|8929.24|8929.24|8929.53|8929.53|8929.24|8929.24|0
1742989930000|2025-03-26 11:52:10|8928.95|8928.95|8927.85|8927.85|8928.95|8928.95|8927.85|8927.85|0
1742989950000|2025-03-26 11:52:30|8927.88|8927.88|8927.88|8927.88|8927.88|8927.88|8927.88|8927.88|0
1742989960000|2025-03-26 11:52:40|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|0
1742989980000|2025-03-26 11:53:00|8928.12|8928.12|8929.22|8929.22|8929.22|8929.22|8928.12|8928.12|0
1742989990000|2025-03-26 11:53:10|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|8928.93|0
1742990000000|2025-03-26 11:53:20|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|0
1742990010000|2025-03-26 11:53:30|8928.64|8928.64|8928.93|8928.93|8928.93|8928.93|8928.64|8928.64|0
1742990030000|2025-03-26 11:53:50|8929.22|8929.22|8929.22|8929.22|8929.22|8929.22|8929.22|8929.22|0
1742990040000|2025-03-26 11:54:00|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|0
1742990100000|2025-03-26 11:55:00|8929.22|8929.22|8928.64|8928.64|8929.22|8929.22|8928.64|8928.64|0
1742990110000|2025-03-26 11:55:10|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|0
1742990120000|2025-03-26 11:55:20|8928.64|8928.64|8928.64|8928.64|8928.93|8928.93|8928.64|8928.64|0
1742990130000|2025-03-26 11:55:30|8928.63|8928.63|8928.92|8928.92|8928.92|8928.92|8928.61|8928.61|0
1742990140000|2025-03-26 11:55:40|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|0
1742990150000|2025-03-26 11:55:50|8928.89|8928.89|8928.89|8928.89|8928.89|8928.89|8928.89|8928.89|0
1742990180000|2025-03-26 11:56:20|8929.18|8929.18|8928.89|8928.89|8929.18|8929.18|8928.89|8928.89|0
1742990210000|2025-03-26 11:56:50|8930.28|8930.28|8930.3|8930.3|8930.3|8930.3|8930.28|8930.28|0
1742990220000|2025-03-26 11:57:00|8930|8930|8930|8930|8930|8930|8930|8930|0
1742990230000|2025-03-26 11:57:10|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|8928.9|0
1742990260000|2025-03-26 11:57:40|8930|8930|8930|8930|8930|8930|8930|8930|0
1742990270000|2025-03-26 11:57:50|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|0
1742990280000|2025-03-26 11:58:00|8930|8930|8930|8930|8930|8930|8930|8930|0
1742990290000|2025-03-26 11:58:10|8930.04|8930.04|8931.14|8931.14|8931.14|8931.14|8930.04|8930.04|0
1742990300000|2025-03-26 11:58:20|8932.24|8932.24|8931.95|8931.95|8932.24|8932.24|8931.95|8931.95|0
1742990310000|2025-03-26 11:58:30|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|8930.85|0
1742990330000|2025-03-26 11:58:50|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|0
1742990340000|2025-03-26 11:59:00|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|8931.43|0
1742990350000|2025-03-26 11:59:10|8932.53|8932.53|8932.8|8932.8|8932.82|8932.82|8932.53|8932.53|0
1742990360000|2025-03-26 11:59:20|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|0
1742990380000|2025-03-26 11:59:40|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|0
1742990390000|2025-03-26 11:59:50|8935.07|8935.07|8934.78|8934.78|8935.07|8935.07|8934.78|8934.78|0
1742990400000|2025-03-26 12:00:00|8935.07|8935.07|8930.82|8930.82|8935.07|8935.07|8930.82|8930.82|0
1742990410000|2025-03-26 12:00:10|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|8931.11|0
1742990420000|2025-03-26 12:00:20|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|0
1742990430000|2025-03-26 12:00:30|8932.51|8932.51|8934.19|8934.19|8934.19|8934.19|8932.51|8932.51|0
1742990440000|2025-03-26 12:00:40|8933.09|8933.09|8932.8|8932.8|8933.09|8933.09|8932.8|8932.8|0
1742990450000|2025-03-26 12:00:50|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|0
1742990470000|2025-03-26 12:01:10|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|0
1742990480000|2025-03-26 12:01:20|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|0
1742990500000|2025-03-26 12:01:40|8933.1|8933.1|8932.81|8932.81|8933.1|8933.1|8932.81|8932.81|0
1742990530000|2025-03-26 12:02:10|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|8932.52|0
1742990550000|2025-03-26 12:02:30|8932.54|8932.54|8932.5|8932.5|8932.54|8932.54|8932.5|8932.5|0
1742990570000|2025-03-26 12:02:50|8931.4|8931.4|8931.4|8931.4|8931.4|8931.4|8931.4|8931.4|0
1742990650000|2025-03-26 12:04:10|8931.69|8931.69|8932.86|8932.86|8932.86|8932.86|8931.69|8931.69|0
1742990660000|2025-03-26 12:04:20|8932.88|8932.88|8930.68|8930.68|8932.88|8932.88|8929.58|8929.58|0
1742990670000|2025-03-26 12:04:30|8930.39|8930.39|8930.1|8930.1|8930.39|8930.39|8930.1|8930.1|0
1742990690000|2025-03-26 12:04:50|8929|8929|8929.58|8929.58|8929.58|8929.58|8929|8929|0
1742990710000|2025-03-26 12:05:10|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|0
1742990720000|2025-03-26 12:05:20|8929.21|8929.21|8929.2|8929.2|8929.22|8929.22|8929.2|8929.2|0
1742990730000|2025-03-26 12:05:30|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|0
1742990750000|2025-03-26 12:05:50|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|0
1742990770000|2025-03-26 12:06:10|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|8930.22|0
1742990800000|2025-03-26 12:06:40|8930.52|8930.52|8930.22|8930.22|8930.52|8930.52|8930.22|8930.22|0
1742990810000|2025-03-26 12:06:50|8931.91|8931.91|8931.91|8931.91|8931.91|8931.91|8931.91|8931.91|0
1742990830000|2025-03-26 12:07:10|8931.62|8931.62|8930.22|8930.22|8931.62|8931.62|8930.22|8930.22|0
1742990860000|2025-03-26 12:07:40|8931.32|8931.32|8931.32|8931.32|8931.32|8931.32|8931.32|8931.32|0
1742990880000|2025-03-26 12:08:00|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|0
1742990890000|2025-03-26 12:08:10|8931.39|8931.39|8931.37|8931.37|8931.39|8931.39|8931.37|8931.37|0
1742990900000|2025-03-26 12:08:20|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|8931.3|0
1742990920000|2025-03-26 12:08:40|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|0
1742990940000|2025-03-26 12:09:00|8933.79|8933.79|8932.99|8932.99|8934.09|8934.09|8932.99|8932.99|0
1742990980000|2025-03-26 12:09:40|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|8934.09|0
1742991000000|2025-03-26 12:10:00|8931.89|8931.89|8931.59|8931.59|8931.89|8931.89|8931.59|8931.59|0
1742991010000|2025-03-26 12:10:10|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|8931.89|0
1742991020000|2025-03-26 12:10:20|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|0
1742991070000|2025-03-26 12:11:10|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|8933.28|0
1742991080000|2025-03-26 12:11:20|8933.3|8933.3|8933.3|8933.3|8933.6|8933.6|8933.3|8933.3|0
1742991110000|2025-03-26 12:11:50|8933.6|8933.6|8934.7|8934.7|8934.99|8934.99|8933.6|8933.6|0
1742991120000|2025-03-26 12:12:00|8934.66|8934.66|8936.05|8936.05|8936.05|8936.05|8934.66|8934.66|0
1742991130000|2025-03-26 12:12:10|8935.76|8935.76|8936.05|8936.05|8936.05|8936.05|8935.76|8935.76|0
1742991140000|2025-03-26 12:12:20|8935.76|8935.76|8935.51|8935.51|8935.76|8935.76|8935.47|8935.47|0
1742991150000|2025-03-26 12:12:30|8934.41|8934.41|8934.11|8934.11|8934.41|8934.41|8934.11|8934.11|0
1742991170000|2025-03-26 12:12:50|8934.07|8934.07|8932.68|8932.68|8934.07|8934.07|8932.68|8932.68|0
1742991180000|2025-03-26 12:13:00|8934.65|8934.65|8934.94|8934.94|8934.94|8934.94|8934.65|8934.65|0
1742991190000|2025-03-26 12:13:10|8935.23|8935.23|8935.26|8935.26|8935.26|8935.26|8935.23|8935.23|0
1742991210000|2025-03-26 12:13:30|8935.55|8935.55|8936.65|8936.65|8936.65|8936.65|8935.55|8935.55|0
1742991220000|2025-03-26 12:13:40|8936.94|8936.94|8937.23|8937.23|8937.23|8937.23|8936.94|8936.94|0
1742991230000|2025-03-26 12:13:50|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|8938.62|0
1742991260000|2025-03-26 12:14:20|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|0
1742991270000|2025-03-26 12:14:30|8939.77|8939.77|8939.82|8939.82|8939.82|8939.82|8939.77|8939.77|0
1742991280000|2025-03-26 12:14:40|8939.8|8939.8|8939.8|8939.8|8939.8|8939.8|8939.8|8939.8|0
1742991290000|2025-03-26 12:14:50|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|0
1742991350000|2025-03-26 12:15:50|8940.65|8940.65|8940.65|8940.65|8940.65|8940.65|8940.62|8940.62|0
1742991360000|2025-03-26 12:16:00|8941.23|8941.23|8942.33|8942.33|8942.33|8942.33|8941.23|8941.23|0
1742991370000|2025-03-26 12:16:10|8942.62|8942.62|8942.92|8942.92|8943.21|8943.21|8942.62|8942.62|0
1742991390000|2025-03-26 12:16:30|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|0
1742991400000|2025-03-26 12:16:40|8943.5|8943.5|8942.4|8942.4|8943.5|8943.5|8942.4|8942.4|0
1742991410000|2025-03-26 12:16:50|8942.69|8942.69|8943.79|8943.79|8943.79|8943.79|8942.69|8942.69|0
1742991420000|2025-03-26 12:17:00|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|0
1742991430000|2025-03-26 12:17:10|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|0
1742991440000|2025-03-26 12:17:20|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|0
1742991450000|2025-03-26 12:17:30|8945.57|8945.57|8945.28|8945.28|8945.57|8945.57|8945.28|8945.28|0
1742991460000|2025-03-26 12:17:40|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|0
1742991490000|2025-03-26 12:18:10|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|0
1742991510000|2025-03-26 12:18:30|8943.89|8943.89|8945.86|8945.86|8945.86|8945.86|8943.89|8943.89|0
1742991530000|2025-03-26 12:18:50|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|0
1742991540000|2025-03-26 12:19:00|8944.47|8944.47|8944.18|8944.18|8944.47|8944.47|8944.18|8944.18|0
1742991550000|2025-03-26 12:19:10|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|0
1742991570000|2025-03-26 12:19:30|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|0
1742991610000|2025-03-26 12:20:10|8941.4|8941.4|8941.98|8941.98|8941.98|8941.98|8941.4|8941.4|0
1742991640000|2025-03-26 12:20:40|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|0
1742991650000|2025-03-26 12:20:50|8941.71|8941.71|8941.71|8941.71|8941.71|8941.71|8941.71|8941.71|0
1742991660000|2025-03-26 12:21:00|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|8941.42|0
1742991670000|2025-03-26 12:21:10|8941.32|8941.32|8939.12|8939.12|8941.32|8941.32|8939.12|8939.12|0
1742991680000|2025-03-26 12:21:20|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|8939.1|0
1742991700000|2025-03-26 12:21:40|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|8939.03|0
1742991710000|2025-03-26 12:21:50|8939.05|8939.05|8939.13|8939.13|8939.13|8939.13|8939.05|8939.05|0
1742991740000|2025-03-26 12:22:20|8940|8940|8939.71|8939.71|8940|8940|8939.71|8939.71|0
1742991750000|2025-03-26 12:22:30|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|0
1742991760000|2025-03-26 12:22:40|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|0
1742991770000|2025-03-26 12:22:50|8943.59|8943.59|8948.31|8948.31|8948.6|8948.6|8943.59|8943.59|0
1742991780000|2025-03-26 12:23:00|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|0
1742991790000|2025-03-26 12:23:10|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|0
1742991800000|2025-03-26 12:23:20|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|0
1742991810000|2025-03-26 12:23:30|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|8949.15|0
1742991870000|2025-03-26 12:24:30|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|0
1742991880000|2025-03-26 12:24:40|8949.24|8949.24|8947.84|8947.84|8949.24|8949.24|8947.84|8947.84|0
1742991890000|2025-03-26 12:24:50|8947.86|8947.86|8947.87|8947.87|8947.87|8947.87|8947.86|8947.86|0
1742991900000|2025-03-26 12:25:00|8947.84|8947.84|8947.84|8947.84|8947.84|8947.84|8947.84|8947.84|0
1742991910000|2025-03-26 12:25:10|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|0
1742991950000|2025-03-26 12:25:50|8948.96|8948.96|8947.77|8947.77|8948.96|8948.96|8947.77|8947.77|0
1742991960000|2025-03-26 12:26:00|8947.75|8947.75|8947.75|8947.75|8947.75|8947.75|8947.75|8947.75|0
1742991970000|2025-03-26 12:26:10|8948.04|8948.04|8949.14|8949.14|8949.14|8949.14|8948.04|8948.04|0
1742992000000|2025-03-26 12:26:40|8950.24|8950.24|8950.24|8950.24|8950.24|8950.24|8950.24|8950.24|0
1742992010000|2025-03-26 12:26:50|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|8949.14|0
1742992080000|2025-03-26 12:28:00|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|8948.85|0
1742992110000|2025-03-26 12:28:30|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|0
1742992140000|2025-03-26 12:29:00|8947.46|8947.46|8947.46|8947.46|8947.46|8947.46|8947.46|8947.46|0
1742992160000|2025-03-26 12:29:20|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|0
1742992180000|2025-03-26 12:29:40|8947.19|8947.19|8946.89|8946.89|8947.2|8947.2|8946.89|8946.89|0
1742992190000|2025-03-26 12:29:50|8947.18|8947.18|8946.9|8946.9|8947.18|8947.18|8946.89|8946.89|0
1742992200000|2025-03-26 12:30:00|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|0
1742992210000|2025-03-26 12:30:10|8947.2|8947.2|8947.18|8947.18|8947.2|8947.2|8947.18|8947.18|0
1742992220000|2025-03-26 12:30:20|8947.47|8947.47|8944.39|8944.39|8947.47|8947.47|8944.39|8944.39|0
1742992240000|2025-03-26 12:30:40|8944.41|8944.41|8944.41|8944.41|8944.41|8944.41|8944.41|8944.41|0
1742992260000|2025-03-26 12:31:00|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|0
1742992270000|2025-03-26 12:31:10|8943.82|8943.82|8943.81|8943.81|8943.82|8943.82|8943.81|8943.81|0
1742992280000|2025-03-26 12:31:20|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.13|8942.13|0
1742992290000|2025-03-26 12:31:30|8942.42|8942.42|8942.42|8942.42|8942.42|8942.42|8942.42|8942.42|0
1742992300000|2025-03-26 12:31:40|8942.49|8942.49|8943.59|8943.59|8943.59|8943.59|8942.49|8942.49|0
1742992310000|2025-03-26 12:31:50|8943.61|8943.61|8944.48|8944.48|8944.48|8944.48|8943.61|8943.61|0
1742992320000|2025-03-26 12:32:00|8945.07|8945.07|8946.98|8946.98|8947.27|8947.27|8945.07|8945.07|0
1742992360000|2025-03-26 12:32:40|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|0
1742992370000|2025-03-26 12:32:50|8946.95|8946.95|8948.63|8948.63|8948.63|8948.63|8946.95|8946.95|0
1742992380000|2025-03-26 12:33:00|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|0
1742992390000|2025-03-26 12:33:10|8948.05|8948.05|8948.34|8948.34|8948.34|8948.34|8948.05|8948.05|0
1742992430000|2025-03-26 12:33:50|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|0
1742992440000|2025-03-26 12:34:00|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|0
1742992490000|2025-03-26 12:34:50|8947.82|8947.82|8948.63|8948.63|8948.92|8948.92|8947.82|8947.82|0
1742992510000|2025-03-26 12:35:10|8948.7|8948.7|8948.7|8948.7|8948.7|8948.7|8948.7|8948.7|0
1742992520000|2025-03-26 12:35:20|8949|8949|8948.97|8948.97|8949|8949|8948.97|8948.97|0
1742992540000|2025-03-26 12:35:40|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|8948.68|0
1742992560000|2025-03-26 12:36:00|8948.97|8948.97|8950.36|8950.36|8950.36|8950.36|8948.97|8948.97|0
1742992580000|2025-03-26 12:36:20|8949.26|8949.26|8950.36|8950.36|8950.36|8950.36|8949.26|8949.26|0
1742992590000|2025-03-26 12:36:30|8951.46|8951.46|8951.45|8951.45|8951.46|8951.46|8951.45|8951.45|0
1742992600000|2025-03-26 12:36:40|8951.46|8951.46|8951.46|8951.46|8951.46|8951.46|8951.46|8951.46|0
1742992610000|2025-03-26 12:36:50|8951.48|8951.48|8951.46|8951.46|8951.48|8951.48|8951.46|8951.46|0
1742992620000|2025-03-26 12:37:00|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|0
1742992630000|2025-03-26 12:37:10|8951.85|8951.85|8951.56|8951.56|8951.85|8951.85|8951.56|8951.56|0
1742992640000|2025-03-26 12:37:20|8951.58|8951.58|8951.6|8951.6|8951.6|8951.6|8951.58|8951.58|0
1742992650000|2025-03-26 12:37:30|8951.62|8951.62|8951.3|8951.3|8951.62|8951.62|8951.3|8951.3|0
1742992660000|2025-03-26 12:37:40|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1742992670000|2025-03-26 12:37:50|8952.41|8952.41|8951.6|8951.6|8952.41|8952.41|8951.3|8951.3|0
1742992710000|2025-03-26 12:38:30|8951.89|8951.89|8952.18|8952.18|8952.18|8952.18|8951.89|8951.89|0
1742992720000|2025-03-26 12:38:40|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|0
1742992730000|2025-03-26 12:38:50|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|0
1742992760000|2025-03-26 12:39:20|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|8952.47|0
1742992780000|2025-03-26 12:39:40|8952.76|8952.76|8954.74|8954.74|8954.74|8954.74|8952.76|8952.76|0
1742992790000|2025-03-26 12:39:50|8957.23|8957.23|8963.86|8963.86|8963.86|8963.86|8957.23|8957.23|0
1742992800000|2025-03-26 12:40:00|8965.02|8965.02|8963.97|8963.97|8965.05|8965.05|8962.82|8962.82|0
1742992810000|2025-03-26 12:40:10|8963.68|8963.68|8963.68|8963.68|8963.68|8963.68|8963.68|8963.68|0
1742992820000|2025-03-26 12:40:20|8963.73|8963.73|8963.57|8963.57|8963.89|8963.89|8963.57|8963.57|0
1742992850000|2025-03-26 12:40:50|8963.56|8963.56|8963.52|8963.52|8963.56|8963.56|8963.46|8963.46|0
1742992860000|2025-03-26 12:41:00|8963.43|8963.43|8963.14|8963.14|8963.43|8963.43|8963.14|8963.14|0
1742992870000|2025-03-26 12:41:10|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|8962.03|0
1742992900000|2025-03-26 12:41:40|8963.14|8963.14|8964.01|8964.01|8964.01|8964.01|8963.14|8963.14|0
1742992910000|2025-03-26 12:41:50|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|8964.59|0
1742992920000|2025-03-26 12:42:00|8965.69|8965.69|8967.09|8967.09|8967.09|8967.09|8965.69|8965.69|0
1742992930000|2025-03-26 12:42:10|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|0
1742992950000|2025-03-26 12:42:30|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|0
1742992960000|2025-03-26 12:42:40|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|0
1742992970000|2025-03-26 12:42:50|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|0
1742992990000|2025-03-26 12:43:10|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|8966.61|0
1742993000000|2025-03-26 12:43:20|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|8966.32|0
1742993020000|2025-03-26 12:43:40|8966.03|8966.03|8967.1|8967.1|8967.1|8967.1|8966|8966|0
1742993030000|2025-03-26 12:43:50|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|0
1742993040000|2025-03-26 12:44:00|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|8967.1|0
1742993050000|2025-03-26 12:44:10|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|0
1742993060000|2025-03-26 12:44:20|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|0
1742993070000|2025-03-26 12:44:30|8965.68|8965.68|8965.7|8965.7|8965.7|8965.7|8965.68|8965.68|0
1742993080000|2025-03-26 12:44:40|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|8965.63|0
1742993090000|2025-03-26 12:44:50|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|0
1742993100000|2025-03-26 12:45:00|8969|8969|8968.41|8968.41|8969|8969|8968.41|8968.41|0
1742993110000|2025-03-26 12:45:10|8970.62|8970.62|8970.91|8970.91|8970.91|8970.91|8970.62|8970.62|0
1742993170000|2025-03-26 12:46:10|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|8971.2|0
1742993210000|2025-03-26 12:46:50|8971.78|8971.78|8972.07|8972.07|8972.07|8972.07|8971.78|8971.78|0
1742993220000|2025-03-26 12:47:00|8972.37|8972.37|8974.57|8974.57|8974.57|8974.57|8972.37|8972.37|0
1742993230000|2025-03-26 12:47:10|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|8974.28|0
1742993240000|2025-03-26 12:47:20|8973.17|8973.17|8977.35|8977.35|8977.35|8977.35|8973.17|8973.17|0
1742993270000|2025-03-26 12:47:50|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|8977.38|0
1742993310000|2025-03-26 12:48:30|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|0
1742993320000|2025-03-26 12:48:40|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|8978.03|0
1742993330000|2025-03-26 12:48:50|8979.13|8979.13|8979.16|8979.16|8979.16|8979.16|8979.13|8979.13|0
1742993350000|2025-03-26 12:49:10|8979.74|8979.74|8977.43|8977.43|8979.74|8979.74|8977.43|8977.43|0
1742993360000|2025-03-26 12:49:20|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|0
1742993370000|2025-03-26 12:49:30|8977.43|8977.43|8977.43|8977.43|8977.43|8977.43|8977.43|8977.43|0
1742993400000|2025-03-26 12:50:00|8977.41|8977.41|8977.12|8977.12|8977.41|8977.41|8977.12|8977.12|0
1742993420000|2025-03-26 12:50:20|8976.83|8976.83|8977.12|8977.12|8977.12|8977.12|8976.83|8976.83|0
1742993430000|2025-03-26 12:50:30|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|0
1742993440000|2025-03-26 12:50:40|8978.52|8978.52|8977.41|8977.41|8978.52|8978.52|8977.41|8977.41|0
1742993450000|2025-03-26 12:50:50|8973.82|8973.82|8973.23|8973.23|8973.82|8973.82|8969.93|8969.93|0
1742993460000|2025-03-26 12:51:00|8972.13|8972.13|8971.03|8971.03|8972.13|8972.13|8971.03|8971.03|0
1742993470000|2025-03-26 12:51:10|8971.06|8971.06|8972.08|8972.08|8972.16|8972.16|8971.06|8971.06|0
1742993480000|2025-03-26 12:51:20|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|8972.03|0
1742993490000|2025-03-26 12:51:30|8971.74|8971.74|8971.44|8971.44|8971.74|8971.74|8971.44|8971.44|0
1742993510000|2025-03-26 12:51:50|8971.15|8971.15|8967.85|8967.85|8971.15|8971.15|8967.85|8967.85|0
1742993520000|2025-03-26 12:52:00|8967.83|8967.83|8965.56|8965.56|8967.83|8967.83|8965.27|8965.27|0
1742993530000|2025-03-26 12:52:10|8965.27|8965.27|8965.23|8965.23|8965.56|8965.56|8965.23|8965.23|0
1742993540000|2025-03-26 12:52:20|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|0
1742993550000|2025-03-26 12:52:30|8964.91|8964.91|8964.91|8964.91|8964.91|8964.91|8964.91|8964.91|0
1742993560000|2025-03-26 12:52:40|8964.62|8964.62|8961.32|8961.32|8964.62|8964.62|8961.32|8961.32|0
1742993570000|2025-03-26 12:52:50|8963.29|8963.29|8964.68|8964.68|8964.68|8964.68|8963.29|8963.29|0
1742993600000|2025-03-26 12:53:20|8965.78|8965.78|8964.68|8964.68|8965.78|8965.78|8964.68|8964.68|0
1742993610000|2025-03-26 12:53:30|8963.29|8963.29|8964.68|8964.68|8964.68|8964.68|8963|8963|0
1742993620000|2025-03-26 12:53:40|8964.39|8964.39|8962.67|8962.67|8964.39|8964.39|8962.67|8962.67|0
1742993650000|2025-03-26 12:54:10|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|0
1742993680000|2025-03-26 12:54:40|8955.13|8955.13|8959.31|8959.31|8959.31|8959.31|8955.13|8955.13|0
1742993700000|2025-03-26 12:55:00|8959.02|8959.02|8959.02|8959.02|8959.02|8959.02|8957.91|8957.91|0
1742993740000|2025-03-26 12:55:40|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|8959.6|0
1742993750000|2025-03-26 12:55:50|8959.31|8959.31|8957.9|8957.9|8959.31|8959.31|8957.62|8957.62|0
1742993760000|2025-03-26 12:56:00|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|0
1742993780000|2025-03-26 12:56:20|8961.49|8961.49|8961.49|8961.49|8961.49|8961.49|8961.49|8961.49|0
1742993820000|2025-03-26 12:57:00|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|8959.29|0
1742993850000|2025-03-26 12:57:30|8958.19|8958.19|8956.8|8956.8|8958.19|8958.19|8956.8|8956.8|0
1742993860000|2025-03-26 12:57:40|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|0
1742993870000|2025-03-26 12:57:50|8956.8|8956.8|8957.9|8957.9|8957.9|8957.9|8956.8|8956.8|0
1742993880000|2025-03-26 12:58:00|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|0
1742993900000|2025-03-26 12:58:20|8957.38|8957.38|8957.38|8957.38|8957.68|8957.68|8957.38|8957.38|0
1742993910000|2025-03-26 12:58:30|8958.48|8958.48|8957.4|8957.4|8958.48|8958.48|8957.38|8957.38|0
1742993920000|2025-03-26 12:58:40|8956|8956|8954.9|8954.9|8956|8956|8954.9|8954.9|0
1742993930000|2025-03-26 12:58:50|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|0
1742993940000|2025-03-26 12:59:00|8955.99|8955.99|8957.09|8957.09|8957.09|8957.09|8955.99|8955.99|0
1742993950000|2025-03-26 12:59:10|8957.08|8957.08|8955.98|8955.98|8957.08|8957.08|8955.98|8955.98|0
1742993960000|2025-03-26 12:59:20|8957.08|8957.08|8958.18|8958.18|8958.18|8958.18|8957.08|8957.08|0
1742993970000|2025-03-26 12:59:30|8958.76|8958.76|8958.76|8958.76|8958.76|8958.76|8958.76|8958.76|0
1742993980000|2025-03-26 12:59:40|8958.47|8958.47|8958.18|8958.18|8958.47|8958.47|8958.18|8958.18|0
1742993990000|2025-03-26 12:59:50|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|0
1742994000000|2025-03-26 13:00:00|8957.6|8957.6|8957.01|8957.01|8957.6|8957.6|8957.01|8957.01|0
1742994010000|2025-03-26 13:00:10|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|8956.72|0
1742994060000|2025-03-26 13:01:00|8952.9|8952.9|8953.06|8953.06|8953.06|8953.06|8952.77|8952.77|0
1742994110000|2025-03-26 13:01:50|8953.64|8953.64|8954.16|8954.16|8954.45|8954.45|8953.35|8953.35|0
1742994120000|2025-03-26 13:02:00|8953.87|8953.87|8954.45|8954.45|8954.45|8954.45|8953.57|8953.57|0
1742994130000|2025-03-26 13:02:10|8954.4|8954.4|8954.35|8954.35|8954.4|8954.4|8954.35|8954.35|0
1742994190000|2025-03-26 13:03:10|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1742994200000|2025-03-26 13:03:20|8954.35|8954.35|8954.64|8954.64|8954.64|8954.64|8954.35|8954.35|0
1742994230000|2025-03-26 13:03:50|8955.74|8955.74|8957.14|8957.14|8957.14|8957.14|8955.74|8955.74|0
1742994240000|2025-03-26 13:04:00|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|0
1742994250000|2025-03-26 13:04:10|8957.43|8957.43|8957.43|8957.43|8957.43|8957.43|8957.43|8957.43|0
1742994300000|2025-03-26 13:05:00|8957.72|8957.72|8958.85|8958.85|8958.87|8958.87|8957.72|8957.72|0
1742994310000|2025-03-26 13:05:10|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|8958.55|0
1742994340000|2025-03-26 13:05:40|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|8957.45|0
1742994350000|2025-03-26 13:05:50|8958.04|8958.04|8957.75|8957.75|8958.62|8958.62|8957.75|8957.75|0
1742994360000|2025-03-26 13:06:00|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.55|8958.55|0
1742994380000|2025-03-26 13:06:20|8959.95|8959.95|8958.55|8958.55|8959.95|8959.95|8958.55|8958.55|0
1742994390000|2025-03-26 13:06:30|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|0
1742994410000|2025-03-26 13:06:50|8959.95|8959.95|8960.24|8960.24|8960.24|8960.24|8959.95|8959.95|0
1742994420000|2025-03-26 13:07:00|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1742994430000|2025-03-26 13:07:10|8961.63|8961.63|8963.61|8963.61|8963.61|8963.61|8961.63|8961.63|0
1742994440000|2025-03-26 13:07:20|8965|8965|8966.97|8966.97|8966.97|8966.97|8965|8965|0
1742994450000|2025-03-26 13:07:30|8966.68|8966.68|8963.31|8963.31|8966.68|8966.68|8963.31|8963.31|0
1742994470000|2025-03-26 13:07:50|8962.73|8962.73|8960.27|8960.27|8962.73|8962.73|8959.65|8959.65|0
1742994480000|2025-03-26 13:08:00|8959.17|8959.17|8959.28|8959.28|8959.28|8959.28|8959.17|8959.17|0
1742994490000|2025-03-26 13:08:10|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|0
1742994500000|2025-03-26 13:08:20|8960.97|8960.97|8960.97|8960.97|8960.97|8960.97|8960.97|8960.97|0
1742994520000|2025-03-26 13:08:40|8960.94|8960.94|8962.34|8962.34|8962.34|8962.34|8960.94|8960.94|0
1742994560000|2025-03-26 13:09:20|8963.44|8963.44|8964.02|8964.02|8964.02|8964.02|8963.44|8963.44|0
1742994580000|2025-03-26 13:09:40|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|0
1742994600000|2025-03-26 13:10:00|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|0
1742994610000|2025-03-26 13:10:10|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|0
1742994630000|2025-03-26 13:10:30|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|8964.02|0
1742994640000|2025-03-26 13:10:40|8962.92|8962.92|8962.63|8962.63|8962.92|8962.92|8962.63|8962.63|0
1742994660000|2025-03-26 13:11:00|8963.73|8963.73|8964.02|8964.02|8964.02|8964.02|8963.44|8963.44|0
1742994670000|2025-03-26 13:11:10|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|0
1742994680000|2025-03-26 13:11:20|8964.6|8964.6|8965.7|8965.7|8965.7|8965.7|8964.6|8964.6|0
1742994730000|2025-03-26 13:12:10|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|8965.41|0
1742994740000|2025-03-26 13:12:20|8964.02|8964.02|8963.73|8963.73|8964.02|8964.02|8963.73|8963.73|0
1742994760000|2025-03-26 13:12:40|8963.44|8963.44|8963.14|8963.14|8963.44|8963.44|8963.14|8963.14|0
1742994780000|2025-03-26 13:13:00|8963.17|8963.17|8962.58|8962.58|8963.19|8963.19|8962.58|8962.58|0
1742994790000|2025-03-26 13:13:10|8962.61|8962.61|8962.38|8962.38|8962.9|8962.9|8962.33|8962.33|0
1742994800000|2025-03-26 13:13:20|8961.8|8961.8|8962.09|8962.09|8962.09|8962.09|8961.8|8961.8|0
1742994830000|2025-03-26 13:13:50|8963.19|8963.19|8962.92|8962.92|8963.21|8963.21|8962.92|8962.92|0
1742994840000|2025-03-26 13:14:00|8963.5|8963.5|8963.21|8963.21|8963.5|8963.5|8963.21|8963.21|0
1742994860000|2025-03-26 13:14:20|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|8964.31|0
1742994870000|2025-03-26 13:14:30|8964.34|8964.34|8965.46|8965.46|8965.46|8965.46|8964.34|8964.34|0
1742994880000|2025-03-26 13:14:40|8965.48|8965.48|8965.55|8965.55|8965.55|8965.55|8965.48|8965.48|0
1742994900000|2025-03-26 13:15:00|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|8964.45|0
1742994910000|2025-03-26 13:15:10|8964.16|8964.16|8964.16|8964.16|8964.16|8964.16|8964.16|8964.16|0
1742994920000|2025-03-26 13:15:20|8963.58|8963.58|8964.45|8964.45|8964.74|8964.74|8963.58|8963.58|0
1742994930000|2025-03-26 13:15:30|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|0
1742994940000|2025-03-26 13:15:40|8963.34|8963.34|8961.94|8961.94|8963.34|8963.34|8961.94|8961.94|0
1742994960000|2025-03-26 13:16:00|8961.92|8961.92|8963.02|8963.02|8963.02|8963.02|8961.92|8961.92|0
1742994980000|2025-03-26 13:16:20|8963.31|8963.31|8963.31|8963.31|8964.41|8964.41|8963.31|8963.31|0
1742994990000|2025-03-26 13:16:30|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|0
1742995000000|2025-03-26 13:16:40|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|8964.71|0
1742995010000|2025-03-26 13:16:50|8966.39|8966.39|8966.39|8966.39|8966.39|8966.39|8966.39|8966.39|0
1742995030000|2025-03-26 13:17:10|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|0
1742995060000|2025-03-26 13:17:40|8967.28|8967.28|8969.28|8969.28|8969.28|8969.28|8967.28|8967.28|0
1742995070000|2025-03-26 13:17:50|8969.57|8969.57|8968.99|8968.99|8969.57|8969.57|8968.99|8968.99|0
1742995080000|2025-03-26 13:18:00|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|8969.57|0
1742995090000|2025-03-26 13:18:10|8970.67|8970.67|8970.76|8970.76|8970.76|8970.76|8970.67|8970.67|0
1742995100000|2025-03-26 13:18:20|8970.78|8970.78|8974.15|8974.15|8974.15|8974.15|8970.78|8970.78|0
1742995110000|2025-03-26 13:18:30|8975.25|8975.25|8974.95|8974.95|8975.25|8975.25|8974.95|8974.95|0
1742995130000|2025-03-26 13:18:50|8974.66|8974.66|8973.27|8973.27|8974.66|8974.66|8973.27|8973.27|0
1742995160000|2025-03-26 13:19:20|8973.22|8973.22|8973.32|8973.32|8973.32|8973.32|8973.22|8973.22|0
1742995180000|2025-03-26 13:19:40|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|0
1742995200000|2025-03-26 13:20:00|8972.22|8972.22|8972.24|8972.24|8972.24|8972.24|8972.22|8972.22|0
1742995220000|2025-03-26 13:20:20|8970.56|8970.56|8970.27|8970.27|8970.85|8970.85|8970.27|8970.27|0
1742995250000|2025-03-26 13:20:50|8970.22|8970.22|8970.27|8970.27|8970.27|8970.27|8970.22|8970.22|0
1742995260000|2025-03-26 13:21:00|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1742995280000|2025-03-26 13:21:20|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|8969.15|0
1742995300000|2025-03-26 13:21:40|8968.05|8968.05|8967.46|8967.46|8968.05|8968.05|8967.46|8967.46|0
1742995310000|2025-03-26 13:21:50|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1742995330000|2025-03-26 13:22:10|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|0
1742995350000|2025-03-26 13:22:30|8964.97|8964.97|8963.87|8963.87|8964.97|8964.97|8963.87|8963.87|0
1742995380000|2025-03-26 13:23:00|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|0
1742995390000|2025-03-26 13:23:10|8963|8963|8962.41|8962.41|8963|8963|8962.41|8962.41|0
1742995410000|2025-03-26 13:23:30|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|0
1742995430000|2025-03-26 13:23:50|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|0
1742995450000|2025-03-26 13:24:10|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|0
1742995460000|2025-03-26 13:24:20|8962.05|8962.05|8961.18|8961.18|8962.05|8962.05|8961.18|8961.18|0
1742995490000|2025-03-26 13:24:50|8961.2|8961.2|8960.91|8960.91|8961.2|8961.2|8960.91|8960.91|0
1742995520000|2025-03-26 13:25:20|8962.01|8962.01|8962.01|8962.01|8963.11|8963.11|8962.01|8962.01|0
1742995530000|2025-03-26 13:25:30|8961.72|8961.72|8960.33|8960.33|8961.72|8961.72|8960.33|8960.33|0
1742995550000|2025-03-26 13:25:50|8960.62|8960.62|8960.91|8960.91|8960.91|8960.91|8960.62|8960.62|0
1742995560000|2025-03-26 13:26:00|8962.01|8962.01|8960.55|8960.55|8962.01|8962.01|8960.55|8960.55|0
1742995580000|2025-03-26 13:26:20|8960.85|8960.85|8960.85|8960.85|8960.85|8960.85|8959.75|8959.75|0
1742995590000|2025-03-26 13:26:30|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|0
1742995610000|2025-03-26 13:26:50|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|8960.04|0
1742995620000|2025-03-26 13:27:00|8959.75|8959.75|8960.85|8960.85|8960.85|8960.85|8959.75|8959.75|0
1742995630000|2025-03-26 13:27:10|8959.75|8959.75|8960.85|8960.85|8960.85|8960.85|8959.75|8959.75|0
1742995640000|2025-03-26 13:27:20|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|0
1742995650000|2025-03-26 13:27:30|8960.04|8960.04|8961.14|8961.14|8961.14|8961.14|8960.04|8960.04|0
1742995660000|2025-03-26 13:27:40|8961.43|8961.43|8960.85|8960.85|8961.43|8961.43|8960.85|8960.85|0
1742995670000|2025-03-26 13:27:50|8960.55|8960.55|8959.68|8959.68|8960.55|8960.55|8959.68|8959.68|0
1742995680000|2025-03-26 13:28:00|8958.58|8958.58|8958.58|8958.58|8958.58|8958.58|8958.58|8958.58|0
1742995690000|2025-03-26 13:28:10|8958.87|8958.87|8958.87|8958.87|8958.87|8958.87|8958.87|8958.87|0
1742995700000|2025-03-26 13:28:20|8959.97|8959.97|8961.12|8961.12|8961.12|8961.12|8959.97|8959.97|0
1742995710000|2025-03-26 13:28:30|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|0
1742995720000|2025-03-26 13:28:40|8961.12|8961.12|8963.91|8963.91|8963.91|8963.91|8961.12|8961.12|0
1742995730000|2025-03-26 13:28:50|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|0
1742995750000|2025-03-26 13:29:10|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|0
1742995770000|2025-03-26 13:29:30|8963.67|8963.67|8964.25|8964.25|8964.25|8964.25|8963.67|8963.67|0
1742995780000|2025-03-26 13:29:40|8963.96|8963.96|8964.25|8964.25|8964.25|8964.25|8963.96|8963.96|0
1742995790000|2025-03-26 13:29:50|8963.96|8963.96|8963.73|8963.73|8963.96|8963.96|8962.86|8962.86|0
1742995800000|2025-03-26 13:30:00|8964.61|8964.61|8965.96|8965.96|8970.69|8970.69|8964.02|8964.02|0
1742995810000|2025-03-26 13:30:10|8963.98|8963.98|8965.68|8965.68|8965.98|8965.98|8963.98|8963.98|0
1742995820000|2025-03-26 13:30:20|8964.58|8964.58|8965.75|8965.75|8965.75|8965.75|8964.58|8964.58|0
1742995830000|2025-03-26 13:30:30|8966.85|8966.85|8963.32|8963.32|8966.85|8966.85|8962.16|8962.16|0
1742995840000|2025-03-26 13:30:40|8960.83|8960.83|8955.47|8955.47|8960.83|8960.83|8955.18|8955.18|0
1742995850000|2025-03-26 13:30:50|8954.37|8954.37|8954.08|8954.08|8956.05|8956.05|8953.79|8953.79|0
1742995860000|2025-03-26 13:31:00|8953.49|8953.49|8958.25|8958.25|8958.25|8958.25|8953.49|8953.49|0
1742995870000|2025-03-26 13:31:10|8958.55|8958.55|8957.98|8957.98|8958.84|8958.84|8957.98|8957.98|0
1742995880000|2025-03-26 13:31:20|8958|8958|8954.06|8954.06|8958|8958|8954.06|8954.06|0
1742995890000|2025-03-26 13:31:30|8955.16|8955.16|8960.5|8960.5|8961.62|8961.62|8955.16|8955.16|0
1742995900000|2025-03-26 13:31:40|8957.71|8957.71|8958.23|8958.23|8958.81|8958.81|8957.71|8957.71|0
1742995910000|2025-03-26 13:31:50|8957.13|8957.13|8963.28|8963.28|8963.28|8963.28|8957.13|8957.13|0
1742995920000|2025-03-26 13:32:00|8963.86|8963.86|8961.36|8961.36|8964.15|8964.15|8961.36|8961.36|0
1742995930000|2025-03-26 13:32:10|8963.04|8963.04|8964.14|8964.14|8964.14|8964.14|8963.04|8963.04|0
1742995940000|2025-03-26 13:32:20|8964.43|8964.43|8970.86|8970.86|8970.86|8970.86|8964.43|8964.43|0
1742995950000|2025-03-26 13:32:30|8971.96|8971.96|8972.26|8972.26|8972.26|8972.26|8971.96|8971.96|0
1742995960000|2025-03-26 13:32:40|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|0
1742995970000|2025-03-26 13:32:50|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|0
1742995980000|2025-03-26 13:33:00|8970.85|8970.85|8970.26|8970.26|8970.85|8970.85|8968.06|8968.06|0
1742995990000|2025-03-26 13:33:10|8969.97|8969.97|8967.19|8967.19|8969.97|8969.97|8967.19|8967.19|0
1742996000000|2025-03-26 13:33:20|8968.29|8968.29|8965.21|8965.21|8968.87|8968.87|8965.21|8965.21|0
1742996010000|2025-03-26 13:33:30|8965.51|8965.51|8967.71|8967.71|8967.71|8967.71|8965.51|8965.51|0
1742996020000|2025-03-26 13:33:40|8965.51|8965.51|8965.8|8965.8|8965.8|8965.8|8965.21|8965.21|0
1742996030000|2025-03-26 13:33:50|8968|8968|8966.9|8966.9|8968|8968|8966.9|8966.9|0
1742996040000|2025-03-26 13:34:00|8968|8968|8968|8968|8968|8968|8968|8968|0
1742996050000|2025-03-26 13:34:10|8968.04|8968.04|8965.55|8965.55|8968.04|8968.04|8965.55|8965.55|0
1742996060000|2025-03-26 13:34:20|8965.84|8965.84|8961.89|8961.89|8966.13|8966.13|8961.89|8961.89|0
1742996070000|2025-03-26 13:34:30|8960.79|8960.79|8960.75|8960.75|8960.79|8960.79|8960.75|8960.75|0
1742996080000|2025-03-26 13:34:40|8960.68|8960.68|8960.09|8960.09|8960.68|8960.68|8959.8|8959.8|0
1742996090000|2025-03-26 13:34:50|8961.2|8961.2|8961.78|8961.78|8961.78|8961.78|8961.2|8961.2|0
1742996100000|2025-03-26 13:35:00|8963.17|8963.17|8964.79|8964.79|8965.08|8965.08|8963.17|8963.17|0
1742996110000|2025-03-26 13:35:10|8964.84|8964.84|8964.84|8964.84|8964.84|8964.84|8964.84|8964.84|0
1742996120000|2025-03-26 13:35:20|8962.64|8962.64|8965.73|8965.73|8965.73|8965.73|8962.64|8962.64|0
1742996130000|2025-03-26 13:35:30|8966.02|8966.02|8965.71|8965.71|8966.02|8966.02|8965.71|8965.71|0
1742996140000|2025-03-26 13:35:40|8966.01|8966.01|8971.1|8971.1|8971.1|8971.1|8966.01|8966.01|0
1742996150000|2025-03-26 13:35:50|8971.39|8971.39|8973.08|8973.08|8973.08|8973.08|8971.39|8971.39|0
1742996160000|2025-03-26 13:36:00|8970.59|8970.59|8970.25|8970.25|8970.59|8970.59|8969.15|8969.15|0
1742996170000|2025-03-26 13:36:10|8972.45|8972.45|8972.74|8972.74|8973.32|8973.32|8972.45|8972.45|0
1742996180000|2025-03-26 13:36:20|8973.62|8973.62|8973.03|8973.03|8973.62|8973.62|8973.03|8973.03|0
1742996210000|2025-03-26 13:36:50|8973.91|8973.91|8973.98|8973.98|8973.98|8973.98|8973.62|8973.62|0
1742996220000|2025-03-26 13:37:00|8972.59|8972.59|8972.35|8972.35|8972.59|8972.59|8972.3|8972.3|0
1742996230000|2025-03-26 13:37:10|8972.4|8972.4|8972.69|8972.69|8972.69|8972.69|8971.81|8971.81|0
1742996240000|2025-03-26 13:37:20|8973.79|8973.79|8974.08|8974.08|8974.08|8974.08|8973.79|8973.79|0
1742996250000|2025-03-26 13:37:30|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|8974.37|0
1742996260000|2025-03-26 13:37:40|8975.47|8975.47|8980.68|8980.68|8980.97|8980.97|8975.47|8975.47|0
1742996270000|2025-03-26 13:37:50|8981.27|8981.27|8983.77|8983.77|8983.77|8983.77|8981.27|8981.27|0
1742996280000|2025-03-26 13:38:00|8985.16|8985.16|8987.63|8987.63|8987.93|8987.93|8985.16|8985.16|0
1742996290000|2025-03-26 13:38:10|8986.24|8986.24|8981.26|8981.26|8986.24|8986.24|8981.26|8981.26|0
1742996300000|2025-03-26 13:38:20|8981.19|8981.19|8983.39|8983.39|8983.39|8983.39|8981.19|8981.19|0
1742996310000|2025-03-26 13:38:30|8981.19|8981.19|8979.68|8979.68|8981.19|8981.19|8979.68|8979.68|0
1742996320000|2025-03-26 13:38:40|8978.58|8978.58|8978.8|8978.8|8978.8|8978.8|8978.49|8978.49|0
1742996330000|2025-03-26 13:38:50|8982.69|8982.69|8980.78|8980.78|8982.69|8982.69|8980.48|8980.48|0
1742996340000|2025-03-26 13:39:00|8979.63|8979.63|8982.95|8982.95|8984.37|8984.37|8976.51|8976.51|0
1742996350000|2025-03-26 13:39:10|8984.05|8984.05|8982.14|8982.14|8984.35|8984.35|8982.14|8982.14|0
1742996360000|2025-03-26 13:39:20|8981.27|8981.27|8980.98|8980.98|8981.27|8981.27|8979.59|8979.59|0
1742996370000|2025-03-26 13:39:30|8983.76|8983.76|8984.57|8984.57|8984.86|8984.86|8983.76|8983.76|0
1742996380000|2025-03-26 13:39:40|8985.45|8985.45|8982.31|8982.31|8985.45|8985.45|8982.31|8982.31|0
1742996390000|2025-03-26 13:39:50|8981.2|8981.2|8979.52|8979.52|8982.31|8982.31|8979.52|8979.52|0
1742996400000|2025-03-26 13:40:00|8979.81|8979.81|8979.12|8979.12|8982.01|8982.01|8977.44|8977.44|0
1742996410000|2025-03-26 13:40:10|8980|8980|8981.1|8981.1|8982.2|8982.2|8980|8980|0
1742996430000|2025-03-26 13:40:30|8980.58|8980.58|8980.58|8980.58|8980.58|8980.58|8980.58|8980.58|0
1742996440000|2025-03-26 13:40:40|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1742996450000|2025-03-26 13:40:50|8981.68|8981.68|8981.68|8981.68|8982.78|8982.78|8981.68|8981.68|0
1742996470000|2025-03-26 13:41:10|8982.78|8982.78|8987.54|8987.54|8987.54|8987.54|8982.78|8982.78|0
1742996480000|2025-03-26 13:41:20|8986.67|8986.67|8983.88|8983.88|8986.67|8986.67|8983.88|8983.88|0
1742996490000|2025-03-26 13:41:30|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|0
1742996500000|2025-03-26 13:41:40|8981.63|8981.63|8980.24|8980.24|8981.63|8981.63|8980.24|8980.24|0
1742996510000|2025-03-26 13:41:50|8979.95|8979.95|8980.82|8980.82|8980.82|8980.82|8979.95|8979.95|0
1742996520000|2025-03-26 13:42:00|8979.72|8979.72|8980.01|8980.01|8980.01|8980.01|8979.72|8979.72|0
1742996530000|2025-03-26 13:42:10|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|8979.14|0
1742996550000|2025-03-26 13:42:30|8979.72|8979.72|8979.43|8979.43|8979.72|8979.72|8979.14|8979.14|0
1742996560000|2025-03-26 13:42:40|8979.14|8979.14|8978.55|8978.55|8979.66|8979.66|8978.55|8978.55|0
1742996580000|2025-03-26 13:43:00|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|0
1742996590000|2025-03-26 13:43:10|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|0
1742996600000|2025-03-26 13:43:20|8979.95|8979.95|8980.53|8980.53|8980.53|8980.53|8979.95|8979.95|0
1742996610000|2025-03-26 13:43:30|8980.24|8980.24|8980.3|8980.3|8980.3|8980.3|8979.14|8979.14|0
1742996630000|2025-03-26 13:43:50|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|0
1742996640000|2025-03-26 13:44:00|8979.43|8979.43|8981.63|8981.63|8981.63|8981.63|8979.43|8979.43|0
1742996660000|2025-03-26 13:44:20|8982.51|8982.51|8983.9|8983.9|8983.9|8983.9|8982.51|8982.51|0
1742996670000|2025-03-26 13:44:30|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|0
1742996680000|2025-03-26 13:44:40|8984.48|8984.48|8983.09|8983.09|8984.77|8984.77|8983.09|8983.09|0
1742996690000|2025-03-26 13:44:50|8982.8|8982.8|8981.67|8981.67|8982.8|8982.8|8981.67|8981.67|0
1742996700000|2025-03-26 13:45:00|8981.38|8981.38|8979.38|8979.38|8981.38|8981.38|8979.38|8979.38|0
1742996710000|2025-03-26 13:45:10|8979.19|8979.19|8979.48|8979.48|8979.48|8979.48|8979.19|8979.19|0
1742996720000|2025-03-26 13:45:20|8979.77|8979.77|8979.48|8979.48|8979.77|8979.77|8979.48|8979.48|0
1742996730000|2025-03-26 13:45:30|8979.19|8979.19|8980.87|8980.87|8980.87|8980.87|8979.19|8979.19|0
1742996740000|2025-03-26 13:45:40|8980.29|8980.29|8977.53|8977.53|8980.29|8980.29|8977.5|8977.5|0
1742996750000|2025-03-26 13:45:50|8977.24|8977.24|8976.66|8976.66|8977.24|8977.24|8976.66|8976.66|0
1742996760000|2025-03-26 13:46:00|8976.61|8976.61|8974.07|8974.07|8976.91|8976.91|8974.07|8974.07|0
1742996770000|2025-03-26 13:46:10|8975.17|8975.17|8970.5|8970.5|8975.17|8975.17|8970.5|8970.5|0
1742996780000|2025-03-26 13:46:20|8974.38|8974.38|8975.75|8975.75|8975.75|8975.75|8974.36|8974.36|0
1742996800000|2025-03-26 13:46:40|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|0
1742996810000|2025-03-26 13:46:50|8974.36|8974.36|8973.26|8973.26|8974.36|8974.36|8973.26|8973.26|0
1742996820000|2025-03-26 13:47:00|8972.96|8972.96|8971.57|8971.57|8972.96|8972.96|8971.57|8971.57|0
1742996830000|2025-03-26 13:47:10|8971.64|8971.64|8971.35|8971.35|8971.64|8971.64|8971.35|8971.35|0
1742996840000|2025-03-26 13:47:20|8970.25|8970.25|8971.91|8971.91|8971.91|8971.91|8970.25|8970.25|0
1742996850000|2025-03-26 13:47:30|8970.81|8970.81|8970.86|8970.86|8970.86|8970.86|8970.81|8970.81|0
1742996860000|2025-03-26 13:47:40|8970.57|8970.57|8969.96|8969.96|8970.57|8970.57|8969.96|8969.96|0
1742996870000|2025-03-26 13:47:50|8968.86|8968.86|8967.03|8967.03|8968.86|8968.86|8967.03|8967.03|0
1742996880000|2025-03-26 13:48:00|8967.32|8967.32|8967.35|8967.35|8967.35|8967.35|8967.32|8967.32|0
1742996890000|2025-03-26 13:48:10|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|8967.06|0
1742996900000|2025-03-26 13:48:20|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|0
1742996910000|2025-03-26 13:48:30|8966.47|8966.47|8964.79|8964.79|8966.47|8966.47|8963.69|8963.69|0
1742996920000|2025-03-26 13:48:40|8963.65|8963.65|8963.65|8963.65|8963.65|8963.65|8963.65|8963.65|0
1742996930000|2025-03-26 13:48:50|8964.75|8964.75|8964.97|8964.97|8964.97|8964.97|8963.87|8963.87|0
1742996940000|2025-03-26 13:49:00|8966.07|8966.07|8969.44|8969.44|8969.44|8969.44|8966.07|8966.07|0
1742996950000|2025-03-26 13:49:10|8969.73|8969.73|8970.32|8970.32|8970.32|8970.32|8969.73|8969.73|0
1742996960000|2025-03-26 13:49:20|8970.9|8970.9|8970.65|8970.65|8970.9|8970.9|8970.61|8970.61|0
1742996970000|2025-03-26 13:49:30|8975.05|8975.05|8973.95|8973.95|8975.05|8975.05|8973.95|8973.95|0
1742996980000|2025-03-26 13:49:40|8973.37|8973.37|8971.92|8971.92|8973.37|8973.37|8971.92|8971.92|0
1742996990000|2025-03-26 13:49:50|8969.43|8969.43|8969.72|8969.72|8969.72|8969.72|8969.43|8969.43|0
1742997000000|2025-03-26 13:50:00|8968.62|8968.62|8967.45|8967.45|8968.62|8968.62|8967.45|8967.45|0
1742997010000|2025-03-26 13:50:10|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|0
1742997020000|2025-03-26 13:50:20|8964.96|8964.96|8967.45|8967.45|8967.45|8967.45|8964.96|8964.96|0
1742997030000|2025-03-26 13:50:30|8966.06|8966.06|8962.67|8962.67|8966.06|8966.06|8962.67|8962.67|0
1742997040000|2025-03-26 13:50:40|8962.38|8962.38|8962.98|8962.98|8962.98|8962.98|8961.23|8961.23|0
1742997050000|2025-03-26 13:50:50|8962.69|8962.69|8962.69|8962.69|8962.69|8962.69|8962.39|8962.39|0
1742997060000|2025-03-26 13:51:00|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|8963.27|0
1742997070000|2025-03-26 13:51:10|8967.96|8967.96|8967.96|8967.96|8967.96|8967.96|8967.96|8967.96|0
1742997080000|2025-03-26 13:51:20|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|8967.67|0
1742997090000|2025-03-26 13:51:30|8967.38|8967.38|8967.67|8967.67|8967.67|8967.67|8967.38|8967.38|0
1742997110000|2025-03-26 13:51:50|8964.89|8964.89|8965.18|8965.18|8965.18|8965.18|8964.89|8964.89|0
1742997120000|2025-03-26 13:52:00|8966.28|8966.28|8966.57|8966.57|8966.57|8966.57|8966.28|8966.28|0
1742997130000|2025-03-26 13:52:10|8965.7|8965.7|8965.67|8965.67|8965.7|8965.7|8965.67|8965.67|0
1742997140000|2025-03-26 13:52:20|8965.7|8965.7|8965.97|8965.97|8965.97|8965.97|8965.68|8965.68|0
1742997160000|2025-03-26 13:52:40|8966.55|8966.55|8972.93|8972.93|8972.93|8972.93|8966.55|8966.55|0
1742997170000|2025-03-26 13:52:50|8972.95|8972.95|8974.12|8974.12|8975.51|8975.51|8972.95|8972.95|0
1742997180000|2025-03-26 13:53:00|8973.83|8973.83|8973.02|8973.02|8974.12|8974.12|8973.02|8973.02|0
1742997190000|2025-03-26 13:53:10|8974.12|8974.12|8973.53|8973.53|8974.12|8974.12|8973.53|8973.53|0
1742997200000|2025-03-26 13:53:20|8973.24|8973.24|8970.85|8970.85|8973.24|8973.24|8970.85|8970.85|0
1742997210000|2025-03-26 13:53:30|8970.56|8970.56|8970.26|8970.26|8970.56|8970.56|8969.97|8969.97|0
1742997220000|2025-03-26 13:53:40|8970.56|8970.56|8969.46|8969.46|8970.56|8970.56|8969.46|8969.46|0
1742997230000|2025-03-26 13:53:50|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|8970.56|0
1742997250000|2025-03-26 13:54:10|8969.46|8969.46|8969.46|8969.46|8969.46|8969.46|8969.46|8969.46|0
1742997270000|2025-03-26 13:54:30|8970.56|8970.56|8970.26|8970.26|8971.66|8971.66|8970.26|8970.26|0
1742997280000|2025-03-26 13:54:40|8969.97|8969.97|8968.01|8968.01|8969.97|8969.97|8968|8968|0
1742997290000|2025-03-26 13:54:50|8968|8968|8964.11|8964.11|8968|8968|8964.11|8964.11|0
1742997300000|2025-03-26 13:55:00|8963.82|8963.82|8963.82|8963.82|8963.82|8963.82|8963.82|8963.82|0
1742997310000|2025-03-26 13:55:10|8963.53|8963.53|8963.53|8963.53|8963.53|8963.53|8963.53|8963.53|0
1742997320000|2025-03-26 13:55:20|8963.24|8963.24|8964.92|8964.92|8966.02|8966.02|8963.24|8963.24|0
1742997330000|2025-03-26 13:55:30|8963.82|8963.82|8963.82|8963.82|8963.82|8963.82|8963.82|8963.82|0
1742997340000|2025-03-26 13:55:40|8964.11|8964.11|8964.4|8964.4|8964.4|8964.4|8964.11|8964.11|0
1742997350000|2025-03-26 13:55:50|8964.99|8964.99|8969.16|8969.16|8969.75|8969.75|8964.99|8964.99|0
1742997360000|2025-03-26 13:56:00|8969.46|8969.46|8968.35|8968.35|8969.46|8969.46|8968.35|8968.35|0
1742997370000|2025-03-26 13:56:10|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|0
1742997390000|2025-03-26 13:56:30|8968.14|8968.14|8965.93|8965.93|8968.14|8968.14|8965.93|8965.93|0
1742997410000|2025-03-26 13:56:50|8967.04|8967.04|8966.74|8966.74|8967.04|8967.04|8966.74|8966.74|0
1742997420000|2025-03-26 13:57:00|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|0
1742997430000|2025-03-26 13:57:10|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|0
1742997440000|2025-03-26 13:57:20|8966.18|8966.18|8967.57|8967.57|8967.57|8967.57|8966.18|8966.18|0
1742997450000|2025-03-26 13:57:30|8967.28|8967.28|8965.59|8965.59|8967.28|8967.28|8965.59|8965.59|0
1742997460000|2025-03-26 13:57:40|8966.18|8966.18|8968.67|8968.67|8969.77|8969.77|8966.18|8966.18|0
1742997480000|2025-03-26 13:58:00|8968.96|8968.96|8969.25|8969.25|8969.25|8969.25|8968.96|8968.96|0
1742997490000|2025-03-26 13:58:10|8968.96|8968.96|8968.96|8968.96|8968.96|8968.96|8968.96|8968.96|0
1742997500000|2025-03-26 13:58:20|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|8969.25|0
1742997510000|2025-03-26 13:58:30|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|0
1742997520000|2025-03-26 13:58:40|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|0
1742997530000|2025-03-26 13:58:50|8971.23|8971.23|8970.13|8970.13|8971.23|8971.23|8970.13|8970.13|0
1742997540000|2025-03-26 13:59:00|8970.42|8970.42|8972.91|8972.91|8973.79|8973.79|8970.42|8970.42|0
1742997550000|2025-03-26 13:59:10|8974.01|8974.01|8974.6|8974.6|8974.89|8974.89|8974.01|8974.01|0
1742997560000|2025-03-26 13:59:20|8975.18|8975.18|8979.1|8979.1|8979.69|8979.69|8974.89|8974.89|0
1742997570000|2025-03-26 13:59:30|8978.81|8978.81|8976.93|8976.93|8979.4|8979.4|8976.61|8976.61|0
1742997580000|2025-03-26 13:59:40|8976.63|8976.63|8976.93|8976.93|8976.93|8976.93|8976.34|8976.34|0
1742997590000|2025-03-26 13:59:50|8976.63|8976.63|8974.37|8974.37|8977.22|8977.22|8974.37|8974.37|0
1742997600000|2025-03-26 14:00:00|8974.08|8974.08|8971.87|8971.87|8974.66|8974.66|8971.87|8971.87|0
1742997620000|2025-03-26 14:00:20|8970.77|8970.77|8970.84|8970.84|8971.65|8971.65|8970.55|8970.55|0
1742997630000|2025-03-26 14:00:30|8975.02|8975.02|8976.12|8976.12|8976.12|8976.12|8975.02|8975.02|0
1742997640000|2025-03-26 14:00:40|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|8976.7|0
1742997650000|2025-03-26 14:00:50|8977.28|8977.28|8977.62|8977.62|8977.87|8977.87|8977.28|8977.28|0
1742997660000|2025-03-26 14:01:00|8978.72|8978.72|8983.82|8983.82|8983.84|8983.84|8978.72|8978.72|0
1742997670000|2025-03-26 14:01:10|8983.85|8983.85|8984.36|8984.36|8984.36|8984.36|8983.26|8983.26|0
1742997680000|2025-03-26 14:01:20|8984.34|8984.34|8984.92|8984.92|8984.92|8984.92|8984.34|8984.34|0
1742997690000|2025-03-26 14:01:30|8987.12|8987.12|8986.83|8986.83|8987.12|8987.12|8986.83|8986.83|0
1742997700000|2025-03-26 14:01:40|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|0
1742997710000|2025-03-26 14:01:50|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|0
1742997720000|2025-03-26 14:02:00|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|8989.62|0
1742997730000|2025-03-26 14:02:10|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|8990.72|0
1742997740000|2025-03-26 14:02:20|8991.59|8991.59|8991.59|8991.59|8991.59|8991.59|8991.59|8991.59|0
1742997750000|2025-03-26 14:02:30|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|8991.66|0
1742997760000|2025-03-26 14:02:40|8993.86|8993.86|8998.72|8998.72|8999.79|8999.79|8993.86|8993.86|0
1742997770000|2025-03-26 14:02:50|8998.74|8998.74|8996.18|8996.18|8999.32|8999.32|8996.18|8996.18|0
1742997780000|2025-03-26 14:03:00|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.31|8995.31|0
1742997790000|2025-03-26 14:03:10|8996.76|8996.76|8999.55|8999.55|8999.55|8999.55|8996.76|8996.76|0
1742997800000|2025-03-26 14:03:20|8999.26|8999.26|8999.78|8999.78|9000.07|9000.07|8998.97|8998.97|0
1742997810000|2025-03-26 14:03:30|9000.07|9000.07|8999.48|8999.48|9000.07|9000.07|8999.48|8999.48|0
1742997820000|2025-03-26 14:03:40|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|0
1742997830000|2025-03-26 14:03:50|8998.9|8998.9|9001.1|9001.1|9001.1|9001.1|8998.9|8998.9|0
1742997840000|2025-03-26 14:04:00|9002.2|9002.2|9002.49|9002.49|9002.49|9002.49|9002.2|9002.2|0
1742997850000|2025-03-26 14:04:10|9001.39|9001.39|9000.81|9000.81|9001.39|9001.39|9000.81|9000.81|0
1742997860000|2025-03-26 14:04:20|9000.52|9000.52|9000.81|9000.81|9000.81|9000.81|9000.52|9000.52|0
1742997870000|2025-03-26 14:04:30|9003.01|9003.01|9003.85|9003.85|9003.85|9003.85|9002.75|9002.75|0
1742997880000|2025-03-26 14:04:40|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9003.85|9003.85|0
1742997890000|2025-03-26 14:04:50|9003.85|9003.85|9004.15|9004.15|9004.15|9004.15|9002.46|9002.46|0
1742997900000|2025-03-26 14:05:00|9004.44|9004.44|9008.03|9008.03|9008.03|9008.03|9004.44|9004.44|0
1742997910000|2025-03-26 14:05:10|9006.93|9006.93|9006.35|9006.35|9006.93|9006.93|9006.35|9006.35|0
1742997920000|2025-03-26 14:05:20|9010.75|9010.75|9010.8|9010.8|9010.8|9010.8|9010.75|9010.75|0
1742997930000|2025-03-26 14:05:30|9012.25|9012.25|9013.38|9013.38|9013.38|9013.38|9012.25|9012.25|0
1742997940000|2025-03-26 14:05:40|9013.08|9013.08|9011.69|9011.69|9013.08|9013.08|9011.69|9011.69|0
1742997950000|2025-03-26 14:05:50|9008.39|9008.39|9002.6|9002.6|9008.39|9008.39|9002.6|9002.6|0
1742997960000|2025-03-26 14:06:00|9002.01|9002.01|8992.61|8992.61|9002.01|9002.01|8992.61|8992.61|0
1742997970000|2025-03-26 14:06:10|8994.52|8994.52|8996.72|8996.72|8996.72|8996.72|8994.52|8994.52|0
1742997980000|2025-03-26 14:06:20|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|8993.42|0
1742997990000|2025-03-26 14:06:30|8994|8994|8994|8994|8994|8994|8994|8994|0
1742998000000|2025-03-26 14:06:40|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|8992.9|0
1742998010000|2025-03-26 14:06:50|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|0
1742998020000|2025-03-26 14:07:00|8992.88|8992.88|8991.48|8991.48|8992.88|8992.88|8990.38|8990.38|0
1742998030000|2025-03-26 14:07:10|8991.78|8991.78|8992.07|8992.07|8992.07|8992.07|8991.78|8991.78|0
1742998040000|2025-03-26 14:07:20|8991.78|8991.78|8990.68|8990.68|8991.78|8991.78|8990.68|8990.68|0
1742998050000|2025-03-26 14:07:30|8991.78|8991.78|8993.23|8993.23|8994.33|8994.33|8991.78|8991.78|0
1742998060000|2025-03-26 14:07:40|8992.94|8992.94|8993.75|8993.75|8993.75|8993.75|8992.36|8992.36|0
1742998070000|2025-03-26 14:07:50|8992.36|8992.36|8990.16|8990.16|8992.36|8992.36|8990.16|8990.16|0
1742998080000|2025-03-26 14:08:00|8990.45|8990.45|8991.55|8991.55|8991.55|8991.55|8990.45|8990.45|0
1742998090000|2025-03-26 14:08:10|8991.84|8991.84|8991.55|8991.55|8991.84|8991.84|8991.55|8991.55|0
1742998110000|2025-03-26 14:08:30|8991.26|8991.26|8990.45|8990.45|8991.55|8991.55|8990.16|8990.16|0
1742998120000|2025-03-26 14:08:40|8990.74|8990.74|8993.23|8993.23|8993.23|8993.23|8990.74|8990.74|0
1742998130000|2025-03-26 14:08:50|8992.94|8992.94|8988.25|8988.25|8992.94|8992.94|8988.25|8988.25|0
1742998140000|2025-03-26 14:09:00|8988.83|8988.83|8991.55|8991.55|8991.55|8991.55|8988.25|8988.25|0
1742998150000|2025-03-26 14:09:10|8990.45|8990.45|8990.45|8990.45|8990.45|8990.45|8990.45|8990.45|0
1742998160000|2025-03-26 14:09:20|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|0
1742998170000|2025-03-26 14:09:30|8990.16|8990.16|8987.31|8987.31|8990.16|8990.16|8987.31|8987.31|0
1742998180000|2025-03-26 14:09:40|8987.89|8987.89|8987.31|8987.31|8987.89|8987.89|8987.31|8987.31|0
1742998190000|2025-03-26 14:09:50|8987.28|8987.28|8986.99|8986.99|8987.28|8987.28|8986.99|8986.99|0
1742998200000|2025-03-26 14:10:00|8986.7|8986.7|8986.7|8986.7|8986.7|8986.7|8986.7|8986.7|0
1742998210000|2025-03-26 14:10:10|8982.3|8982.3|8980.62|8980.62|8982.3|8982.3|8980.62|8980.62|0
1742998220000|2025-03-26 14:10:20|8979.51|8979.51|8979.22|8979.22|8979.51|8979.51|8978.93|8978.93|0
1742998230000|2025-03-26 14:10:30|8979.19|8979.19|8977.51|8977.51|8979.19|8979.19|8977.51|8977.51|0
1742998240000|2025-03-26 14:10:40|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|8977.21|0
1742998250000|2025-03-26 14:10:50|8978.61|8978.61|8979.42|8979.42|8979.71|8979.71|8978.61|8978.61|0
1742998260000|2025-03-26 14:11:00|8979.35|8979.35|8978.29|8978.29|8979.39|8979.39|8978.29|8978.29|0
1742998270000|2025-03-26 14:11:10|8977.19|8977.19|8976.32|8976.32|8977.19|8977.19|8976.32|8976.32|0
1742998280000|2025-03-26 14:11:20|8976.25|8976.25|8975.98|8975.98|8976.57|8976.57|8975.98|8975.98|0
1742998290000|2025-03-26 14:11:30|8976.28|8976.28|8976.28|8976.28|8976.28|8976.28|8976.28|8976.28|0
1742998300000|2025-03-26 14:11:40|8976.86|8976.86|8977.73|8977.73|8977.73|8977.73|8976.86|8976.86|0
1742998310000|2025-03-26 14:11:50|8977.44|8977.44|8977.15|8977.15|8977.44|8977.44|8977.15|8977.15|0
1742998320000|2025-03-26 14:12:00|8976.86|8976.86|8975.13|8975.13|8976.86|8976.86|8975.13|8975.13|0
1742998330000|2025-03-26 14:12:10|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|8974.84|0
1742998340000|2025-03-26 14:12:20|8973.74|8973.74|8973.64|8973.64|8973.74|8973.74|8971.96|8971.96|0
1742998360000|2025-03-26 14:12:40|8972.54|8972.54|8970.08|8970.08|8972.54|8972.54|8970.08|8970.08|0
1742998370000|2025-03-26 14:12:50|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1742998380000|2025-03-26 14:13:00|8971.13|8971.13|8972|8972|8972|8972|8971.13|8971.13|0
1742998390000|2025-03-26 14:13:10|8971.42|8971.42|8972.52|8972.52|8972.52|8972.52|8971.42|8971.42|0
1742998400000|2025-03-26 14:13:20|8973.62|8973.62|8974.2|8974.2|8974.2|8974.2|8973.62|8973.62|0
1742998410000|2025-03-26 14:13:30|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|0
1742998420000|2025-03-26 14:13:40|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|0
1742998430000|2025-03-26 14:13:50|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|8976.18|0
1742998440000|2025-03-26 14:14:00|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|0
1742998450000|2025-03-26 14:14:10|8976.99|8976.99|8975.55|8975.55|8977.28|8977.28|8974.45|8974.45|0
1742998460000|2025-03-26 14:14:20|8975.26|8975.26|8974.45|8974.45|8975.55|8975.55|8974.45|8974.45|0
1742998480000|2025-03-26 14:14:40|8975.32|8975.32|8975.36|8975.36|8975.36|8975.36|8975.32|8975.32|0
1742998490000|2025-03-26 14:14:50|8976.46|8976.46|8977.58|8977.58|8977.58|8977.58|8976.46|8976.46|0
1742998500000|2025-03-26 14:15:00|8976.48|8976.48|8978.46|8978.46|8978.46|8978.46|8976.48|8976.48|0
1742998510000|2025-03-26 14:15:10|8978.16|8978.16|8978.19|8978.19|8978.19|8978.19|8978.16|8978.16|0
1742998520000|2025-03-26 14:15:20|8977.9|8977.9|8975.92|8975.92|8977.9|8977.9|8975.92|8975.92|0
1742998530000|2025-03-26 14:15:30|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|0
1742998540000|2025-03-26 14:15:40|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|0
1742998580000|2025-03-26 14:16:20|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|8976.8|0
1742998590000|2025-03-26 14:16:30|8976.5|8976.5|8975.85|8975.85|8976.5|8976.5|8975.85|8975.85|0
1742998600000|2025-03-26 14:16:40|8975.82|8975.82|8975.8|8975.8|8975.82|8975.82|8975.8|8975.8|0
1742998610000|2025-03-26 14:16:50|8976.09|8976.09|8978.59|8978.59|8978.59|8978.59|8976.09|8976.09|0
1742998620000|2025-03-26 14:17:00|8980.56|8980.56|8982.25|8982.25|8982.25|8982.25|8980.56|8980.56|0
1742998630000|2025-03-26 14:17:10|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|0
1742998640000|2025-03-26 14:17:20|8982.25|8982.25|8981.14|8981.14|8982.25|8982.25|8981.14|8981.14|0
1742998650000|2025-03-26 14:17:30|8980.85|8980.85|8982.18|8982.18|8982.18|8982.18|8978.59|8978.59|0
1742998660000|2025-03-26 14:17:40|8979.98|8979.98|8979.98|8979.98|8979.98|8979.98|8979.98|8979.98|0
1742998680000|2025-03-26 14:18:00|8979.93|8979.93|8980.51|8980.51|8980.51|8980.51|8979.93|8979.93|0
1742998690000|2025-03-26 14:18:10|8983.82|8983.82|8984.94|8984.94|8984.94|8984.94|8983.82|8983.82|0
1742998700000|2025-03-26 14:18:20|8985.52|8985.52|8985.57|8985.57|8985.57|8985.57|8985.52|8985.52|0
1742998710000|2025-03-26 14:18:30|8985.54|8985.54|8989.45|8989.45|8990.55|8990.55|8985.54|8985.54|0
1742998730000|2025-03-26 14:18:50|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|0
1742998740000|2025-03-26 14:19:00|8988.42|8988.42|8988.47|8988.47|8988.47|8988.47|8988.42|8988.42|0
1742998750000|2025-03-26 14:19:10|8989.06|8989.06|8989.95|8989.95|8989.95|8989.95|8989.06|8989.06|0
1742998760000|2025-03-26 14:19:20|8990.25|8990.25|8993.55|8993.55|8993.55|8993.55|8990.25|8990.25|0
1742998770000|2025-03-26 14:19:30|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|0
1742998780000|2025-03-26 14:19:40|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.47|8990.47|0
1742998800000|2025-03-26 14:20:00|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1742998810000|2025-03-26 14:20:10|8991.57|8991.57|8992.45|8992.45|8992.45|8992.45|8991.57|8991.57|0
1742998830000|2025-03-26 14:20:30|8992.49|8992.49|8993.59|8993.59|8993.59|8993.59|8992.49|8992.49|0
1742998840000|2025-03-26 14:20:40|8994.69|8994.69|8995.05|8995.05|8995.05|8995.05|8994.69|8994.69|0
1742998860000|2025-03-26 14:21:00|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|0
1742998870000|2025-03-26 14:21:10|8996.15|8996.15|8996.96|8996.96|8996.96|8996.96|8995.86|8995.86|0
1742998880000|2025-03-26 14:21:20|8996.15|8996.15|8995.86|8995.86|8997.25|8997.25|8995.86|8995.86|0
1742998890000|2025-03-26 14:21:30|8996.44|8996.44|8992.27|8992.27|8997.54|8997.54|8991.17|8991.17|0
1742998900000|2025-03-26 14:21:40|8991.97|8991.97|8991.67|8991.67|8993.08|8993.08|8991.67|8991.67|0
1742998910000|2025-03-26 14:21:50|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|0
1742998920000|2025-03-26 14:22:00|8993.35|8993.35|8992.27|8992.27|8993.35|8993.35|8992.25|8992.25|0
1742998950000|2025-03-26 14:22:30|8992.56|8992.56|8993.95|8993.95|8993.95|8993.95|8992.56|8992.56|0
1742998960000|2025-03-26 14:22:40|8993.93|8993.93|8993.9|8993.9|8993.93|8993.93|8993.9|8993.9|0
1742998970000|2025-03-26 14:22:50|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|0
1742998980000|2025-03-26 14:23:00|8992.82|8992.82|8993.11|8993.11|8993.11|8993.11|8992.82|8992.82|0
1742998990000|2025-03-26 14:23:10|8995.31|8995.31|8993.04|8993.04|8995.31|8995.31|8993.04|8993.04|0
1742999010000|2025-03-26 14:23:30|8991.94|8991.94|8991.07|8991.07|8991.94|8991.94|8991.07|8991.07|0
1742999020000|2025-03-26 14:23:40|8990.19|8990.19|8989.56|8989.56|8990.19|8990.19|8987.95|8987.95|0
1742999030000|2025-03-26 14:23:50|8990.66|8990.66|8990.66|8990.66|8990.96|8990.96|8990.37|8990.37|0
1742999040000|2025-03-26 14:24:00|8990.96|8990.96|8989.86|8989.86|8990.96|8990.96|8989.86|8989.86|0
1742999050000|2025-03-26 14:24:10|8990.44|8990.44|8990.15|8990.15|8990.44|8990.44|8990.15|8990.15|0
1742999060000|2025-03-26 14:24:20|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|8989.56|0
1742999070000|2025-03-26 14:24:30|8989.27|8989.27|8988.98|8988.98|8989.27|8989.27|8988.98|8988.98|0
1742999080000|2025-03-26 14:24:40|8988.99|8988.99|8987.31|8987.31|8988.99|8988.99|8987.31|8987.31|0
1742999090000|2025-03-26 14:24:50|8987.6|8987.6|8986.21|8986.21|8987.6|8987.6|8986.21|8986.21|0
1742999100000|2025-03-26 14:25:00|8985.34|8985.34|8981.95|8981.95|8985.34|8985.34|8981.95|8981.95|0
1742999110000|2025-03-26 14:25:10|8983.05|8983.05|8983.05|8983.05|8983.05|8983.05|8983.05|8983.05|0
1742999120000|2025-03-26 14:25:20|8980.85|8980.85|8979.75|8979.75|8980.85|8980.85|8979.75|8979.75|0
1742999130000|2025-03-26 14:25:30|8981.66|8981.66|8983.63|8983.63|8983.63|8983.63|8981.66|8981.66|0
1742999140000|2025-03-26 14:25:40|8983.05|8983.05|8981.95|8981.95|8983.05|8983.05|8981.95|8981.95|0
1742999150000|2025-03-26 14:25:50|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.37|8981.37|0
1742999160000|2025-03-26 14:26:00|8980.56|8980.56|8978|8978|8980.56|8980.56|8978|8978|0
1742999170000|2025-03-26 14:26:10|8977.13|8977.13|8974.89|8974.89|8977.13|8977.13|8973.79|8973.79|0
1742999190000|2025-03-26 14:26:30|8973.79|8973.79|8972.11|8972.11|8973.79|8973.79|8972.11|8972.11|0
1742999210000|2025-03-26 14:26:50|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.11|8972.11|0
1742999220000|2025-03-26 14:27:00|8973.5|8973.5|8972.4|8972.4|8973.5|8973.5|8972.4|8972.4|0
1742999240000|2025-03-26 14:27:20|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|8971.3|0
1742999250000|2025-03-26 14:27:30|8971.59|8971.59|8970.13|8970.13|8971.59|8971.59|8970.13|8970.13|0
1742999270000|2025-03-26 14:27:50|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|0
1742999280000|2025-03-26 14:28:00|8968.74|8968.74|8968.36|8968.36|8968.74|8968.74|8968.36|8968.36|0
1742999290000|2025-03-26 14:28:10|8967.26|8967.26|8969.23|8969.23|8969.23|8969.23|8967.26|8967.26|0
1742999300000|2025-03-26 14:28:20|8969.52|8969.52|8969.81|8969.81|8969.81|8969.81|8969.52|8969.52|0
1742999310000|2025-03-26 14:28:30|8969.77|8969.77|8969.48|8969.48|8969.77|8969.77|8969.19|8969.19|0
1742999320000|2025-03-26 14:28:40|8969.19|8969.19|8970.29|8970.29|8970.29|8970.29|8969.19|8969.19|0
1742999330000|2025-03-26 14:28:50|8970.87|8970.87|8970.87|8970.87|8970.87|8970.87|8970.87|8970.87|0
1742999350000|2025-03-26 14:29:10|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8968.38|8968.38|0
1742999380000|2025-03-26 14:29:40|8968.38|8968.38|8968.35|8968.35|8968.67|8968.67|8968.35|8968.35|0
1742999390000|2025-03-26 14:29:50|8969.45|8969.45|8970.84|8970.84|8970.84|8970.84|8969.45|8969.45|0
1742999400000|2025-03-26 14:30:00|8971.42|8971.42|8971.42|8971.42|8973.63|8973.63|8971.42|8971.42|0
1742999410000|2025-03-26 14:30:10|8972.53|8972.53|8972.23|8972.23|8973.4|8973.4|8972.23|8972.23|0
1742999420000|2025-03-26 14:30:20|8972.53|8972.53|8971.65|8971.65|8972.53|8972.53|8971.65|8971.65|0
1742999430000|2025-03-26 14:30:30|8971.94|8971.94|8970.84|8970.84|8971.94|8971.94|8970.55|8970.55|0
1742999440000|2025-03-26 14:30:40|8971.42|8971.42|8969.45|8969.45|8971.42|8971.42|8969.45|8969.45|0
1742999450000|2025-03-26 14:30:50|8967.25|8967.25|8967.25|8967.25|8967.25|8967.25|8967.25|8967.25|0
1742999460000|2025-03-26 14:31:00|8967.22|8967.22|8966.35|8966.35|8967.22|8967.22|8966.35|8966.35|0
1742999470000|2025-03-26 14:31:10|8966.32|8966.32|8964.66|8964.66|8966.35|8966.35|8962.46|8962.46|0
1742999490000|2025-03-26 14:31:30|8962.46|8962.46|8962.99|8962.99|8962.99|8962.99|8961.59|8961.59|0
1742999500000|2025-03-26 14:31:40|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|0
1742999510000|2025-03-26 14:31:50|8962.19|8962.19|8962.99|8962.99|8962.99|8962.99|8961.89|8961.89|0
1742999520000|2025-03-26 14:32:00|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|0
1742999530000|2025-03-26 14:32:10|8962.48|8962.48|8960.21|8960.21|8962.48|8962.48|8960.21|8960.21|0
1742999540000|2025-03-26 14:32:20|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1742999550000|2025-03-26 14:32:30|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8957.13|8957.13|0
1742999560000|2025-03-26 14:32:40|8959.11|8959.11|8959.63|8959.63|8960.21|8960.21|8959.11|8959.11|0
1742999570000|2025-03-26 14:32:50|8959.64|8959.64|8959.13|8959.13|8959.64|8959.64|8958.52|8958.52|0
1742999580000|2025-03-26 14:33:00|8959.72|8959.72|8961.92|8961.92|8961.92|8961.92|8959.72|8959.72|0
1742999590000|2025-03-26 14:33:10|8963.02|8963.02|8964.19|8964.19|8964.19|8964.19|8963.02|8963.02|0
1742999600000|2025-03-26 14:33:20|8965.29|8965.29|8967.55|8967.55|8967.55|8967.55|8965.29|8965.29|0
1742999610000|2025-03-26 14:33:30|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|0
1742999620000|2025-03-26 14:33:40|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|8967.55|0
1742999630000|2025-03-26 14:33:50|8966.45|8966.45|8967.04|8967.04|8967.33|8967.33|8966.45|8966.45|0
1742999640000|2025-03-26 14:34:00|8967.33|8967.33|8969.53|8969.53|8969.53|8969.53|8967.33|8967.33|0
1742999660000|2025-03-26 14:34:20|8969.82|8969.82|8971.23|8971.23|8971.28|8971.28|8969.82|8969.82|0
1742999670000|2025-03-26 14:34:30|8970.94|8970.94|8970.65|8970.65|8970.94|8970.94|8970.36|8970.36|0
1742999680000|2025-03-26 14:34:40|8969.55|8969.55|8970.65|8970.65|8970.65|8970.65|8969.55|8969.55|0
1742999690000|2025-03-26 14:34:50|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|8970.94|0
1742999700000|2025-03-26 14:35:00|8971.23|8971.23|8970.94|8970.94|8971.53|8971.53|8970.94|8970.94|0
1742999710000|2025-03-26 14:35:10|8970.65|8970.65|8969.26|8969.26|8970.65|8970.65|8969.26|8969.26|0
1742999720000|2025-03-26 14:35:20|8969.55|8969.55|8969.84|8969.84|8969.84|8969.84|8969.55|8969.55|0
1742999730000|2025-03-26 14:35:30|8970.43|8970.43|8970.44|8970.44|8970.44|8970.44|8970.43|8970.43|0
1742999740000|2025-03-26 14:35:40|8971.54|8971.54|8971.84|8971.84|8972.95|8972.95|8970.44|8970.44|0
1742999750000|2025-03-26 14:35:50|8971.55|8971.55|8970.5|8970.5|8971.6|8971.6|8970.5|8970.5|0
1742999760000|2025-03-26 14:36:00|8969.92|8969.92|8971.09|8971.09|8972.12|8972.12|8969.92|8969.92|0
1742999770000|2025-03-26 14:36:10|8971.12|8971.12|8970.31|8970.31|8971.12|8971.12|8970.31|8970.31|0
1742999780000|2025-03-26 14:36:20|8970.36|8970.36|8972.02|8972.02|8972.02|8972.02|8970.04|8970.04|0
1742999790000|2025-03-26 14:36:30|8971.72|8971.72|8971.75|8971.75|8971.75|8971.75|8971.72|8971.72|0
1742999800000|2025-03-26 14:36:40|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|0
1742999810000|2025-03-26 14:36:50|8972.56|8972.56|8972.85|8972.85|8972.85|8972.85|8972.56|8972.56|0
1742999820000|2025-03-26 14:37:00|8973.95|8973.95|8975.34|8975.34|8975.34|8975.34|8973.95|8973.95|0
1742999830000|2025-03-26 14:37:10|8975.63|8975.63|8976.22|8976.22|8976.22|8976.22|8975.63|8975.63|0
1742999840000|2025-03-26 14:37:20|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|0
1742999850000|2025-03-26 14:37:30|8972.85|8972.85|8974.53|8974.53|8974.53|8974.53|8972.85|8972.85|0
1742999860000|2025-03-26 14:37:40|8975.7|8975.7|8975.7|8975.7|8975.7|8975.7|8975.7|8975.7|0
1742999870000|2025-03-26 14:37:50|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|8975.12|8975.12|0
1742999880000|2025-03-26 14:38:00|8976.8|8976.8|8977.61|8977.61|8977.61|8977.61|8976.51|8976.51|0
1742999900000|2025-03-26 14:38:20|8977.32|8977.32|8976.74|8976.74|8977.32|8977.32|8976.74|8976.74|0
1742999910000|2025-03-26 14:38:30|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|0
1742999930000|2025-03-26 14:38:50|8975.93|8975.93|8974.24|8974.24|8975.93|8975.93|8974.24|8974.24|0
1742999940000|2025-03-26 14:39:00|8975.34|8975.34|8974.53|8974.53|8975.34|8975.34|8973.95|8973.95|0
1742999950000|2025-03-26 14:39:10|8975.63|8975.63|8976.51|8976.51|8976.51|8976.51|8975.63|8975.63|0
1742999960000|2025-03-26 14:39:20|8976.8|8976.8|8976.22|8976.22|8976.8|8976.8|8975.12|8975.12|0
1742999970000|2025-03-26 14:39:30|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|0
1742999980000|2025-03-26 14:39:40|8975.14|8975.14|8975.12|8975.12|8975.14|8975.14|8975.12|8975.12|0
1742999990000|2025-03-26 14:39:50|8974.53|8974.53|8971.39|8971.39|8974.53|8974.53|8971.39|8971.39|0
1743000000000|2025-03-26 14:40:00|8970|8970|8966.3|8966.3|8970|8970|8966.3|8966.3|0
1743000010000|2025-03-26 14:40:10|8965.2|8965.2|8967.69|8967.69|8967.69|8967.69|8965.2|8965.2|0
1743000020000|2025-03-26 14:40:20|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|8967.66|0
1743000030000|2025-03-26 14:40:30|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|0
1743000040000|2025-03-26 14:40:40|8969.64|8969.64|8969.37|8969.37|8969.66|8969.66|8969.37|8969.37|0
1743000050000|2025-03-26 14:40:50|8969.66|8969.66|8968.79|8968.79|8969.66|8969.66|8968.79|8968.79|0
1743000060000|2025-03-26 14:41:00|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|8967.69|0
1743000070000|2025-03-26 14:41:10|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|0
1743000080000|2025-03-26 14:41:20|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|8968.5|0
1743000090000|2025-03-26 14:41:30|8968.79|8968.79|8969.37|8969.37|8969.37|8969.37|8968.5|8968.5|0
1743000100000|2025-03-26 14:41:40|8970.47|8970.47|8970.47|8970.47|8970.47|8970.47|8970.47|8970.47|0
1743000110000|2025-03-26 14:41:50|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|0
1743000120000|2025-03-26 14:42:00|8969.08|8969.08|8969.37|8969.37|8969.37|8969.37|8969.08|8969.08|0
1743000130000|2025-03-26 14:42:10|8969.08|8969.08|8968.79|8968.79|8969.08|8969.08|8968.79|8968.79|0
1743000160000|2025-03-26 14:42:40|8969.08|8969.08|8967.39|8967.39|8969.08|8969.08|8967.39|8967.39|0
1743000170000|2025-03-26 14:42:50|8967.1|8967.1|8967.39|8967.39|8967.39|8967.39|8967.1|8967.1|0
1743000180000|2025-03-26 14:43:00|8967.1|8967.1|8967.91|8967.91|8967.91|8967.91|8966.81|8966.81|0
1743000190000|2025-03-26 14:43:10|8966.81|8966.81|8966.52|8966.52|8966.81|8966.81|8966.52|8966.52|0
1743000200000|2025-03-26 14:43:20|8966.81|8966.81|8968.2|8968.2|8968.2|8968.2|8966.81|8966.81|0
1743000220000|2025-03-26 14:43:40|8967.91|8967.91|8966.81|8966.81|8967.91|8967.91|8966.81|8966.81|0
1743000230000|2025-03-26 14:43:50|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|8966.52|0
1743000240000|2025-03-26 14:44:00|8966.23|8966.23|8964.54|8964.54|8966.23|8966.23|8964.54|8964.54|0
1743000250000|2025-03-26 14:44:10|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|8965.13|0
1743000260000|2025-03-26 14:44:20|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|0
1743000270000|2025-03-26 14:44:30|8963.98|8963.98|8964.05|8964.05|8964.05|8964.05|8963.98|8963.98|0
1743000280000|2025-03-26 14:44:40|8965.15|8965.15|8965.39|8965.39|8965.44|8965.44|8965.15|8965.15|0
1743000290000|2025-03-26 14:44:50|8965.68|8965.68|8964.52|8964.52|8965.68|8965.68|8964.52|8964.52|0
1743000310000|2025-03-26 14:45:10|8964.81|8964.81|8965.39|8965.39|8965.68|8965.68|8964.81|8964.81|0
1743000320000|2025-03-26 14:45:20|8965.1|8965.1|8965.1|8965.1|8965.1|8965.1|8964.81|8964.81|0
1743000330000|2025-03-26 14:45:30|8964.52|8964.52|8964.52|8964.52|8964.52|8964.52|8964.52|8964.52|0
1743000350000|2025-03-26 14:45:50|8963.42|8963.42|8964|8964|8964|8964|8963.42|8963.42|0
1743000360000|2025-03-26 14:46:00|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|0
1743000380000|2025-03-26 14:46:20|8963.42|8963.42|8963.13|8963.13|8963.42|8963.42|8963.13|8963.13|0
1743000390000|2025-03-26 14:46:30|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|0
1743000400000|2025-03-26 14:46:40|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|0
1743000410000|2025-03-26 14:46:50|8961.44|8961.44|8961.44|8961.44|8961.44|8961.44|8961.44|8961.44|0
1743000420000|2025-03-26 14:47:00|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|8961.73|0
1743000430000|2025-03-26 14:47:10|8962.83|8962.83|8962.77|8962.77|8962.83|8962.83|8962.77|8962.77|0
1743000440000|2025-03-26 14:47:20|8962.47|8962.47|8961.07|8961.07|8962.47|8962.47|8961.07|8961.07|0
1743000450000|2025-03-26 14:47:30|8961.65|8961.65|8961.94|8961.94|8961.94|8961.94|8961.65|8961.65|0
1743000460000|2025-03-26 14:47:40|8961.65|8961.65|8961.94|8961.94|8961.94|8961.94|8961.65|8961.65|0
1743000480000|2025-03-26 14:48:00|8963.63|8963.63|8963.34|8963.34|8963.63|8963.63|8963.34|8963.34|0
1743000490000|2025-03-26 14:48:10|8963.36|8963.36|8961.39|8961.39|8963.36|8963.36|8961.39|8961.39|0
1743000500000|2025-03-26 14:48:20|8960.29|8960.29|8959.99|8959.99|8960.29|8960.29|8959.99|8959.99|0
1743000510000|2025-03-26 14:48:30|8958.89|8958.89|8958.89|8958.89|8958.89|8958.89|8958.89|8958.89|0
1743000520000|2025-03-26 14:48:40|8959.18|8959.18|8959.18|8959.18|8959.18|8959.18|8959.18|8959.18|0
1743000540000|2025-03-26 14:49:00|8961.39|8961.39|8959.99|8959.99|8961.39|8961.39|8959.99|8959.99|0
1743000550000|2025-03-26 14:49:10|8959.7|8959.7|8956.63|8956.63|8959.7|8959.7|8956.63|8956.63|0
1743000570000|2025-03-26 14:49:30|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|8955.53|0
1743000580000|2025-03-26 14:49:40|8955.82|8955.82|8956.92|8956.92|8956.92|8956.92|8955.82|8955.82|0
1743000610000|2025-03-26 14:50:10|8956.97|8956.97|8954.38|8954.38|8956.97|8956.97|8954.38|8954.38|0
1743000620000|2025-03-26 14:50:20|8954.67|8954.67|8954.96|8954.96|8954.96|8954.96|8954.67|8954.67|0
1743000630000|2025-03-26 14:50:30|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|8955.26|0
1743000640000|2025-03-26 14:50:40|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|8954.96|0
1743000650000|2025-03-26 14:50:50|8954.67|8954.67|8954.96|8954.96|8954.96|8954.96|8953.86|8953.86|0
1743000660000|2025-03-26 14:51:00|8953.28|8953.28|8948.81|8948.81|8953.28|8953.28|8948.81|8948.81|0
1743000670000|2025-03-26 14:51:10|8947.71|8947.71|8945.57|8945.57|8947.71|8947.71|8945.57|8945.57|0
1743000680000|2025-03-26 14:51:20|8945.28|8945.28|8948.13|8948.13|8948.13|8948.13|8945.28|8945.28|0
1743000690000|2025-03-26 14:51:30|8949.23|8949.23|8950.91|8950.91|8950.91|8950.91|8949.23|8949.23|0
1743000700000|2025-03-26 14:51:40|8952.06|8952.06|8952.1|8952.1|8952.1|8952.1|8952.06|8952.06|0
1743000710000|2025-03-26 14:51:50|8953.27|8953.27|8954.68|8954.68|8954.68|8954.68|8953.27|8953.27|0
1743000720000|2025-03-26 14:52:00|8954.39|8954.39|8953.87|8953.87|8954.39|8954.39|8953.87|8953.87|0
1743000730000|2025-03-26 14:52:10|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|0
1743000740000|2025-03-26 14:52:20|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|8954.45|0
1743000760000|2025-03-26 14:52:40|8954.74|8954.74|8956.14|8956.14|8956.14|8956.14|8954.74|8954.74|0
1743000770000|2025-03-26 14:52:50|8956.72|8956.72|8957.55|8957.55|8957.55|8957.55|8956.45|8956.45|0
1743000780000|2025-03-26 14:53:00|8957.26|8957.26|8956.7|8956.7|8957.55|8957.55|8956.7|8956.7|0
1743000790000|2025-03-26 14:53:10|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|0
1743000800000|2025-03-26 14:53:20|8956.7|8956.7|8956.99|8956.99|8956.99|8956.99|8956.7|8956.7|0
1743000810000|2025-03-26 14:53:30|8954.79|8954.79|8955.31|8955.31|8955.31|8955.31|8953.11|8953.11|0
1743000820000|2025-03-26 14:53:40|8955.89|8955.89|8954.79|8954.79|8955.89|8955.89|8954.79|8954.79|0
1743000830000|2025-03-26 14:53:50|8954.21|8954.21|8954.21|8954.21|8954.21|8954.21|8954.21|8954.21|0
1743000840000|2025-03-26 14:54:00|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1743000850000|2025-03-26 14:54:10|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|0
1743000880000|2025-03-26 14:54:40|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|0
1743000890000|2025-03-26 14:54:50|8957.28|8957.28|8958.38|8958.38|8958.38|8958.38|8957.28|8957.28|0
1743000900000|2025-03-26 14:55:00|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|0
1743000910000|2025-03-26 14:55:10|8957.57|8957.57|8959.84|8959.84|8959.84|8959.84|8957.28|8957.28|0
1743000920000|2025-03-26 14:55:20|8960.94|8960.94|8962.33|8962.33|8962.33|8962.33|8960.94|8960.94|0
1743000930000|2025-03-26 14:55:30|8961.23|8961.23|8964.33|8964.33|8964.33|8964.33|8961.23|8961.23|0
1743000940000|2025-03-26 14:55:40|8965.43|8965.43|8965.14|8965.14|8965.43|8965.43|8965.14|8965.14|0
1743000950000|2025-03-26 14:55:50|8964.04|8964.04|8963.76|8963.76|8964.09|8964.09|8963.76|8963.76|0
1743000960000|2025-03-26 14:56:00|8962.65|8962.65|8964.05|8964.05|8964.05|8964.05|8962.65|8962.65|0
1743000970000|2025-03-26 14:56:10|8962.65|8962.65|8963.46|8963.46|8963.46|8963.46|8962.36|8962.36|0
1743000980000|2025-03-26 14:56:20|8963.48|8963.48|8962.38|8962.38|8963.48|8963.48|8962.38|8962.38|0
1743000990000|2025-03-26 14:56:30|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|0
1743001000000|2025-03-26 14:56:40|8962.96|8962.96|8961.28|8961.28|8963.77|8963.77|8961.28|8961.28|0
1743001010000|2025-03-26 14:56:50|8959.89|8959.89|8962.09|8962.09|8962.09|8962.09|8959.89|8959.89|0
1743001020000|2025-03-26 14:57:00|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|0
1743001040000|2025-03-26 14:57:20|8964.06|8964.06|8964.09|8964.09|8964.09|8964.09|8964.06|8964.06|0
1743001050000|2025-03-26 14:57:30|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|8964.38|0
1743001060000|2025-03-26 14:57:40|8964.09|8964.09|8965.19|8965.19|8965.19|8965.19|8964.09|8964.09|0
1743001070000|2025-03-26 14:57:50|8966.06|8966.06|8966.9|8966.9|8967.19|8967.19|8966.06|8966.06|0
1743001080000|2025-03-26 14:58:00|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|8967.19|0
1743001090000|2025-03-26 14:58:10|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|0
1743001100000|2025-03-26 14:58:20|8968.3|8968.3|8969.4|8969.4|8969.4|8969.4|8968.3|8968.3|0
1743001110000|2025-03-26 14:58:30|8969.11|8969.11|8969.4|8969.4|8969.4|8969.4|8969.11|8969.11|0
1743001120000|2025-03-26 14:58:40|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1743001130000|2025-03-26 14:58:50|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|0
1743001140000|2025-03-26 14:59:00|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8966.33|8966.33|0
1743001150000|2025-03-26 14:59:10|8968.58|8968.58|8968.58|8968.58|8968.58|8968.58|8967.18|8967.18|0
1743001160000|2025-03-26 14:59:20|8966.38|8966.38|8968.87|8968.87|8968.87|8968.87|8966.38|8966.38|0
1743001170000|2025-03-26 14:59:30|8968.94|8968.94|8971.43|8971.43|8971.43|8971.43|8968.94|8968.94|0
1743001180000|2025-03-26 14:59:40|8972.02|8972.02|8971.45|8971.45|8973.12|8973.12|8970.92|8970.92|0
1743001200000|2025-03-26 15:00:00|8971.49|8971.49|8969.79|8969.79|8972.07|8972.07|8968.71|8968.71|0
1743001210000|2025-03-26 15:00:10|8967.58|8967.58|8965.32|8965.32|8967.58|8967.58|8965.32|8965.32|0
1743001220000|2025-03-26 15:00:20|8964.22|8964.22|8965.32|8965.32|8965.32|8965.32|8964.22|8964.22|0
1743001230000|2025-03-26 15:00:30|8966.42|8966.42|8966.13|8966.13|8966.42|8966.42|8966.13|8966.13|0
1743001240000|2025-03-26 15:00:40|8963.63|8963.63|8963.63|8963.63|8963.63|8963.63|8963.63|8963.63|0
1743001260000|2025-03-26 15:01:00|8963.61|8963.61|8964.69|8964.69|8964.78|8964.78|8963.61|8963.61|0
1743001270000|2025-03-26 15:01:10|8965.79|8965.79|8965.69|8965.69|8965.79|8965.79|8965.69|8965.69|0
1743001280000|2025-03-26 15:01:20|8964.3|8964.3|8964.59|8964.59|8964.59|8964.59|8964.3|8964.3|0
1743001290000|2025-03-26 15:01:30|8964.63|8964.63|8964.34|8964.34|8964.63|8964.63|8964.34|8964.34|0
1743001300000|2025-03-26 15:01:40|8964.05|8964.05|8964.05|8964.05|8964.07|8964.07|8964.05|8964.05|0
1743001310000|2025-03-26 15:01:50|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|0
1743001320000|2025-03-26 15:02:00|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|8961.85|0
1743001330000|2025-03-26 15:02:10|8962.95|8962.95|8960.46|8960.46|8962.95|8962.95|8960.46|8960.46|0
1743001340000|2025-03-26 15:02:20|8960.43|8960.43|8961.53|8961.53|8961.53|8961.53|8960.43|8960.43|0
1743001350000|2025-03-26 15:02:30|8962.64|8962.64|8962.12|8962.12|8963.22|8963.22|8962.12|8962.12|0
1743001370000|2025-03-26 15:02:50|8963.22|8963.22|8965.19|8965.19|8965.19|8965.19|8963.22|8963.22|0
1743001380000|2025-03-26 15:03:00|8964.9|8964.9|8967.13|8967.13|8967.13|8967.13|8964.61|8964.61|0
1743001410000|2025-03-26 15:03:30|8967.71|8967.71|8967.08|8967.08|8968|8968|8966.61|8966.61|0
1743001420000|2025-03-26 15:03:40|8967.37|8967.37|8971.55|8971.55|8971.55|8971.55|8967.37|8967.37|0
1743001430000|2025-03-26 15:03:50|8971.84|8971.84|8975.72|8975.72|8975.72|8975.72|8971.84|8971.84|0
1743001440000|2025-03-26 15:04:00|8975.77|8975.77|8976.36|8976.36|8976.38|8976.38|8975.77|8975.77|0
1743001450000|2025-03-26 15:04:10|8977.46|8977.46|8975.77|8975.77|8977.46|8977.46|8975.77|8975.77|0
1743001460000|2025-03-26 15:04:20|8976.87|8976.87|8976.06|8976.06|8976.87|8976.87|8975.77|8975.77|0
1743001470000|2025-03-26 15:04:30|8976.36|8976.36|8981.34|8981.34|8981.34|8981.34|8976.36|8976.36|0
1743001480000|2025-03-26 15:04:40|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1743001490000|2025-03-26 15:04:50|8979.14|8979.14|8978.85|8978.85|8979.14|8979.14|8978.85|8978.85|0
1743001500000|2025-03-26 15:05:00|8979.14|8979.14|8980.85|8980.85|8980.85|8980.85|8979.14|8979.14|0
1743001510000|2025-03-26 15:05:10|8981.95|8981.95|8980.56|8980.56|8981.95|8981.95|8980.27|8980.27|0
1743001520000|2025-03-26 15:05:20|8981.14|8981.14|8982.82|8982.82|8982.82|8982.82|8981.14|8981.14|0
1743001530000|2025-03-26 15:05:30|8983.92|8983.92|8983.92|8983.92|8983.92|8983.92|8983.92|8983.92|0
1743001540000|2025-03-26 15:05:40|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|0
1743001550000|2025-03-26 15:05:50|8984.8|8984.8|8984.51|8984.51|8984.8|8984.8|8984.51|8984.51|0
1743001560000|2025-03-26 15:06:00|8986.71|8986.71|8986.25|8986.25|8987.31|8987.31|8986.21|8986.21|0
1743001570000|2025-03-26 15:06:10|8985.15|8985.15|8987.65|8987.65|8987.65|8987.65|8983.76|8983.76|0
1743001590000|2025-03-26 15:06:30|8988.52|8988.52|8988.55|8988.55|8988.55|8988.55|8988.52|8988.52|0
1743001600000|2025-03-26 15:06:40|8989.42|8989.42|8989.13|8989.13|8989.42|8989.42|8988.84|8988.84|0
1743001610000|2025-03-26 15:06:50|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|0
1743001620000|2025-03-26 15:07:00|8991.33|8991.33|8993.89|8993.89|8993.89|8993.89|8991.33|8991.33|0
1743001630000|2025-03-26 15:07:10|8994.99|8994.99|8996.99|8996.99|8996.99|8996.99|8994.99|8994.99|0
1743001640000|2025-03-26 15:07:20|8996.7|8996.7|8994.73|8994.73|8996.7|8996.7|8994.73|8994.73|0
1743001650000|2025-03-26 15:07:30|8993.63|8993.63|8995.24|8995.24|8996.93|8996.93|8993.63|8993.63|0
1743001670000|2025-03-26 15:07:50|8994.14|8994.14|8991.65|8991.65|8994.14|8994.14|8991.65|8991.65|0
1743001680000|2025-03-26 15:08:00|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|0
1743001690000|2025-03-26 15:08:10|8993.85|8993.85|8997.51|8997.51|8997.51|8997.51|8993.85|8993.85|0
1743001700000|2025-03-26 15:08:20|8995.83|8995.83|8995.02|8995.02|8995.83|8995.83|8994.73|8994.73|0
1743001710000|2025-03-26 15:08:30|8993.63|8993.63|8993.63|8993.63|8993.63|8993.63|8993.63|8993.63|0
1743001720000|2025-03-26 15:08:40|8994.73|8994.73|8993.92|8993.92|8994.73|8994.73|8993.63|8993.63|0
1743001730000|2025-03-26 15:08:50|8995.02|8995.02|8997.22|8997.22|8997.22|8997.22|8995.02|8995.02|0
1743001740000|2025-03-26 15:09:00|8998.32|8998.32|8998.39|8998.39|8998.39|8998.39|8997.22|8997.22|0
1743001750000|2025-03-26 15:09:10|8997.22|8997.22|8998.32|8998.32|8998.32|8998.32|8997.22|8997.22|0
1743001770000|2025-03-26 15:09:30|8998.61|8998.61|8998.61|8998.61|8998.61|8998.61|8997.51|8997.51|0
1743001780000|2025-03-26 15:09:40|8997.51|8997.51|8997.51|8997.51|8997.51|8997.51|8997.51|8997.51|0
1743001800000|2025-03-26 15:10:00|8998.61|8998.61|8997.8|8997.8|8998.9|8998.9|8997.8|8997.8|0
1743001810000|2025-03-26 15:10:10|8996.99|8996.99|8996.41|8996.41|8996.99|8996.99|8996.41|8996.41|0
1743001820000|2025-03-26 15:10:20|8997.51|8997.51|8998.39|8998.39|8998.39|8998.39|8997.51|8997.51|0
1743001830000|2025-03-26 15:10:30|8998.41|8998.41|9000.9|9000.9|9000.9|9000.9|8998.41|8998.41|0
1743001840000|2025-03-26 15:10:40|9000.61|9000.61|9000.66|9000.66|9000.66|9000.66|9000.61|9000.61|0
1743001850000|2025-03-26 15:10:50|8998.46|8998.46|8999.9|8999.9|8999.9|8999.9|8998.46|8998.46|0
1743001860000|2025-03-26 15:11:00|9001|9001|9001|9001|9001.58|9001.58|9001|9001|0
1743001870000|2025-03-26 15:11:10|8999.9|8999.9|8999.61|8999.61|8999.9|8999.9|8999.61|8999.61|0
1743001880000|2025-03-26 15:11:20|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|0
1743001900000|2025-03-26 15:11:40|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|0
1743001910000|2025-03-26 15:11:50|9001.34|9001.34|9002.98|9002.98|9002.98|9002.98|9001.29|9001.29|0
1743001920000|2025-03-26 15:12:00|9004.08|9004.08|9004.37|9004.37|9005.47|9005.47|9004.08|9004.08|0
1743001930000|2025-03-26 15:12:10|9005.47|9005.47|9005.76|9005.76|9006.86|9006.86|9004.66|9004.66|0
1743001940000|2025-03-26 15:12:20|9005.73|9005.73|9003.55|9003.55|9006.85|9006.85|9003.55|9003.55|0
1743001950000|2025-03-26 15:12:30|9004.65|9004.65|9004.65|9004.65|9004.65|9004.65|9004.65|9004.65|0
1743001960000|2025-03-26 15:12:40|9004.36|9004.36|9002.15|9002.15|9004.36|9004.36|9001.86|9001.86|0
1743001970000|2025-03-26 15:12:50|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|0
1743001980000|2025-03-26 15:13:00|9002.15|9002.15|9003.55|9003.55|9004.94|9004.94|9001.05|9001.05|0
1743001990000|2025-03-26 15:13:10|9002.45|9002.45|9003.55|9003.55|9004.65|9004.65|9002.45|9002.45|0
1743002000000|2025-03-26 15:13:20|9004.65|9004.65|9004.68|9004.68|9004.68|9004.68|9004.65|9004.65|0
1743002010000|2025-03-26 15:13:30|9004.39|9004.39|9000.8|9000.8|9004.39|9004.39|9000.8|9000.8|0
1743002020000|2025-03-26 15:13:40|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|0
1743002030000|2025-03-26 15:13:50|9001.6|9001.6|9001.31|9001.31|9001.6|9001.6|9001.31|9001.31|0
1743002040000|2025-03-26 15:14:00|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|0
1743002050000|2025-03-26 15:14:10|9002.71|9002.71|9004.39|9004.39|9004.39|9004.39|9002.71|9002.71|0
1743002060000|2025-03-26 15:14:20|9003|9003|9003|9003|9003|9003|9003|9003|0
1743002070000|2025-03-26 15:14:30|9001.9|9001.9|9003|9003|9003|9003|9001.9|9001.9|0
1743002080000|2025-03-26 15:14:40|9001.9|9001.9|9003|9003|9003|9003|9001.9|9001.9|0
1743002090000|2025-03-26 15:14:50|9001.9|9001.9|9000.21|9000.21|9001.9|9001.9|9000.21|9000.21|0
1743002100000|2025-03-26 15:15:00|9001.31|9001.31|8999.92|8999.92|9001.31|9001.31|8999.92|8999.92|0
1743002110000|2025-03-26 15:15:10|8999.63|8999.63|8997.65|8997.65|8999.63|8999.63|8996.55|8996.55|0
1743002120000|2025-03-26 15:15:20|9000.73|9000.73|8997.95|8997.95|9000.73|9000.73|8997.95|8997.95|0
1743002130000|2025-03-26 15:15:30|8999.63|8999.63|8999.34|8999.34|9001.02|9001.02|8999.34|8999.34|0
1743002140000|2025-03-26 15:15:40|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1743002150000|2025-03-26 15:15:50|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|0
1743002160000|2025-03-26 15:16:00|8999.05|8999.05|8997.14|8997.14|8999.05|8999.05|8996.84|8996.84|0
1743002170000|2025-03-26 15:16:10|8998.24|8998.24|8998.8|8998.8|8998.8|8998.8|8998.21|8998.21|0
1743002180000|2025-03-26 15:16:20|8999.09|8999.09|8999.92|8999.92|9001.31|9001.31|8999.09|8999.09|0
1743002190000|2025-03-26 15:16:30|9001.02|9001.02|8999.63|8999.63|9001.02|9001.02|8999.63|8999.63|0
1743002200000|2025-03-26 15:16:40|8998.53|8998.53|9002.12|9002.12|9002.12|9002.12|8998.53|8998.53|0
1743002210000|2025-03-26 15:16:50|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|0
1743002220000|2025-03-26 15:17:00|9002.12|9002.12|9001.02|9001.02|9002.12|9002.12|9001.02|9001.02|0
1743002230000|2025-03-26 15:17:10|9001.61|9001.61|9001.61|9001.61|9001.9|9001.9|9001.61|9001.61|0
1743002250000|2025-03-26 15:17:30|9000.51|9000.51|8998.01|8998.01|9000.51|9000.51|8998.01|8998.01|0
1743002260000|2025-03-26 15:17:40|9000.21|9000.21|9001.63|9001.63|9001.63|9001.63|9000.21|9000.21|0
1743002270000|2025-03-26 15:17:50|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|0
1743002290000|2025-03-26 15:18:10|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|9001.05|0
1743002300000|2025-03-26 15:18:20|9000.76|9000.76|9001.05|9001.05|9001.05|9001.05|9000.76|9000.76|0
1743002310000|2025-03-26 15:18:30|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|0
1743002320000|2025-03-26 15:18:40|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|9000.72|0
1743002330000|2025-03-26 15:18:50|8997.12|8997.12|8997.12|8997.12|8997.12|8997.12|8997.12|8997.12|0
1743002340000|2025-03-26 15:19:00|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|0
1743002350000|2025-03-26 15:19:10|8998.81|8998.81|8997.41|8997.41|8999.91|8999.91|8997.41|8997.41|0
1743002360000|2025-03-26 15:19:20|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|0
1743002380000|2025-03-26 15:19:40|8998.49|8998.49|8997.39|8997.39|8998.49|8998.49|8997.39|8997.39|0
1743002390000|2025-03-26 15:19:50|8998.49|8998.49|8999.87|8999.87|9000.16|9000.16|8998.49|8998.49|0
1743002400000|2025-03-26 15:20:00|8999.58|8999.58|9000.36|9000.36|9000.97|9000.97|8999.58|8999.58|0
1743002410000|2025-03-26 15:20:10|9000.07|9000.07|8999.24|8999.24|9000.35|9000.35|8999.24|8999.24|0
1743002420000|2025-03-26 15:20:20|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|8998.95|0
1743002430000|2025-03-26 15:20:30|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|0
1743002440000|2025-03-26 15:20:40|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|0
1743002450000|2025-03-26 15:20:50|9000.05|9000.05|8998.37|8998.37|9000.05|9000.05|8998.37|8998.37|0
1743002460000|2025-03-26 15:21:00|8996.98|8996.98|8996.1|8996.1|8997.79|8997.79|8996.1|8996.1|0
1743002470000|2025-03-26 15:21:10|8995.81|8995.81|8995.81|8995.81|8995.81|8995.81|8994.71|8994.71|0
1743002480000|2025-03-26 15:21:20|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|0
1743002490000|2025-03-26 15:21:30|8998.08|8998.08|8997.56|8997.56|8998.66|8998.66|8997.56|8997.56|0
1743002500000|2025-03-26 15:21:40|8998.66|8998.66|8997.56|8997.56|8998.66|8998.66|8997.56|8997.56|0
1743002510000|2025-03-26 15:21:50|8997.85|8997.85|9000.05|9000.05|9000.05|9000.05|8997.85|8997.85|0
1743002540000|2025-03-26 15:22:20|8998.95|8998.95|9001.78|9001.78|9001.78|9001.78|8998.93|8998.93|0
1743002560000|2025-03-26 15:22:40|9002.88|9002.88|9004.02|9004.02|9004.32|9004.32|9002.88|9002.88|0
1743002570000|2025-03-26 15:22:50|9004.01|9004.01|9003.99|9003.99|9004.01|9004.01|9003.99|9003.99|0
1743002580000|2025-03-26 15:23:00|9001.79|9001.79|9002.6|9002.6|9002.89|9002.89|9001.79|9001.79|0
1743002590000|2025-03-26 15:23:10|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|0
1743002600000|2025-03-26 15:23:20|9002.6|9002.6|9002.31|9002.31|9002.6|9002.6|9001.21|9001.21|0
1743002610000|2025-03-26 15:23:30|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|0
1743002630000|2025-03-26 15:23:50|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|0
1743002640000|2025-03-26 15:24:00|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|0
1743002680000|2025-03-26 15:24:40|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|0
1743002700000|2025-03-26 15:25:00|9000.11|9000.11|8999.3|8999.3|9000.4|9000.4|8999.3|8999.3|0
1743002710000|2025-03-26 15:25:10|8999.01|8999.01|8998.37|8998.37|8999.01|8999.01|8998.37|8998.37|0
1743002730000|2025-03-26 15:25:30|8998.36|8998.36|8998.36|8998.36|8998.36|8998.36|8998.36|8998.36|0
1743002740000|2025-03-26 15:25:40|8998.07|8998.07|8996.38|8996.38|8998.07|8998.07|8996.38|8996.38|0
1743002750000|2025-03-26 15:25:50|8996.09|8996.09|8995.28|8995.28|8996.09|8996.09|8994.99|8994.99|0
1743002760000|2025-03-26 15:26:00|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|0
1743002770000|2025-03-26 15:26:10|8996.09|8996.09|8996.09|8996.09|8996.09|8996.09|8996.09|8996.09|0
1743002780000|2025-03-26 15:26:20|8996.38|8996.38|8997.78|8997.78|8997.78|8997.78|8996.38|8996.38|0
1743002800000|2025-03-26 15:26:40|8998.07|8998.07|8998.04|8998.04|8998.07|8998.07|8998.04|8998.04|0
1743002810000|2025-03-26 15:26:50|8997.75|8997.75|8997.46|8997.46|8997.75|8997.75|8997.46|8997.46|0
1743002820000|2025-03-26 15:27:00|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|0
1743002830000|2025-03-26 15:27:10|8997.14|8997.14|8998.83|8998.83|8998.83|8998.83|8997.14|8997.14|0
1743002840000|2025-03-26 15:27:20|8998.54|8998.54|8996.34|8996.34|8998.54|8998.54|8996.34|8996.34|0
1743002850000|2025-03-26 15:27:30|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1743002870000|2025-03-26 15:27:50|8995.22|8995.22|8995.18|8995.18|8995.22|8995.22|8995.18|8995.18|0
1743002880000|2025-03-26 15:28:00|8994.6|8994.6|8987.35|8987.35|8994.6|8994.6|8987.35|8987.35|0
1743002890000|2025-03-26 15:28:10|8987.32|8987.32|8984.54|8984.54|8987.32|8987.32|8984.54|8984.54|0
1743002900000|2025-03-26 15:28:20|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|0
1743002910000|2025-03-26 15:28:30|8984.22|8984.22|8985.06|8985.06|8985.06|8985.06|8983.93|8983.93|0
1743002920000|2025-03-26 15:28:40|8984.48|8984.48|8984.18|8984.18|8984.48|8984.48|8984.18|8984.18|0
1743002930000|2025-03-26 15:28:50|8983.89|8983.89|8983.31|8983.31|8983.89|8983.89|8983.31|8983.31|0
1743002940000|2025-03-26 15:29:00|8984.41|8984.41|8981.85|8981.85|8984.41|8984.41|8981.85|8981.85|0
1743002960000|2025-03-26 15:29:20|8980.75|8980.75|8981.04|8981.04|8982.14|8982.14|8980.75|8980.75|0
1743002970000|2025-03-26 15:29:30|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|0
1743002980000|2025-03-26 15:29:40|8982.14|8982.14|8983.02|8983.02|8983.02|8983.02|8982.14|8982.14|0
1743002990000|2025-03-26 15:29:50|8985.53|8985.53|8986.93|8986.93|8986.93|8986.93|8985.53|8985.53|0
1743003000000|2025-03-26 15:30:00|8987.22|8987.22|8987.51|8987.51|8988.61|8988.61|8987.22|8987.22|0
1743003010000|2025-03-26 15:30:10|8986.41|8986.41|8985|8985|8986.41|8986.41|8985|8985|0
1743003020000|2025-03-26 15:30:20|8987.2|8987.2|8988.36|8988.36|8988.36|8988.36|8987.2|8987.2|0
1743003030000|2025-03-26 15:30:30|8988.38|8988.38|8984.5|8984.5|8988.38|8988.38|8984.5|8984.5|0
1743003040000|2025-03-26 15:30:40|8985.6|8985.6|8984.5|8984.5|8985.6|8985.6|8984.5|8984.5|0
1743003050000|2025-03-26 15:30:50|8984.79|8984.79|8984.5|8984.5|8984.79|8984.79|8984.5|8984.5|0
1743003070000|2025-03-26 15:31:10|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|0
1743003080000|2025-03-26 15:31:20|8984.51|8984.51|8983.68|8983.68|8984.51|8984.51|8983.68|8983.68|0
1743003090000|2025-03-26 15:31:30|8982.58|8982.58|8983.68|8983.68|8983.68|8983.68|8982.58|8982.58|0
1743003100000|2025-03-26 15:31:40|8985.07|8985.07|8985.07|8985.07|8985.07|8985.07|8985.07|8985.07|0
1743003120000|2025-03-26 15:32:00|8986.17|8986.17|8985.07|8985.07|8986.17|8986.17|8985.07|8985.07|0
1743003130000|2025-03-26 15:32:10|8986.17|8986.17|8985.07|8985.07|8986.17|8986.17|8985.07|8985.07|0
1743003140000|2025-03-26 15:32:20|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|0
1743003160000|2025-03-26 15:32:40|8985.95|8985.95|8985.95|8985.95|8985.95|8985.95|8985.65|8985.65|0
1743003190000|2025-03-26 15:33:10|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8985.95|8985.95|0
1743003200000|2025-03-26 15:33:20|8985.95|8985.95|8989.61|8989.61|8989.61|8989.61|8985.95|8985.95|0
1743003210000|2025-03-26 15:33:30|8988.51|8988.51|8987.11|8987.11|8988.51|8988.51|8987.11|8987.11|0
1743003220000|2025-03-26 15:33:40|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|0
1743003250000|2025-03-26 15:34:10|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|0
1743003260000|2025-03-26 15:34:20|8986.35|8986.35|8986.37|8986.37|8986.37|8986.37|8986.08|8986.08|0
1743003270000|2025-03-26 15:34:30|8986.35|8986.35|8985.76|8985.76|8986.35|8986.35|8985.76|8985.76|0
1743003290000|2025-03-26 15:34:50|8985.47|8985.47|8984.37|8984.37|8985.47|8985.47|8984.37|8984.37|0
1743003300000|2025-03-26 15:35:00|8984.08|8984.08|8982.69|8982.69|8984.08|8984.08|8981.88|8981.88|0
1743003310000|2025-03-26 15:35:10|8982.4|8982.4|8982.1|8982.1|8982.4|8982.4|8982.1|8982.1|0
1743003320000|2025-03-26 15:35:20|8981|8981|8981.29|8981.29|8982.1|8982.1|8981|8981|0
1743003330000|2025-03-26 15:35:30|8982.4|8982.4|8982.4|8982.4|8982.4|8982.4|8982.4|8982.4|0
1743003340000|2025-03-26 15:35:40|8982.69|8982.69|8982.69|8982.69|8982.69|8982.69|8982.4|8982.4|0
1743003360000|2025-03-26 15:36:00|8983.27|8983.27|8985.47|8985.47|8985.47|8985.47|8983.27|8983.27|0
1743003370000|2025-03-26 15:36:10|8984.37|8984.37|8985.58|8985.58|8985.58|8985.58|8984.37|8984.37|0
1743003380000|2025-03-26 15:36:20|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|0
1743003400000|2025-03-26 15:36:40|8986.68|8986.68|8985.58|8985.58|8987.78|8987.78|8985.58|8985.58|0
1743003410000|2025-03-26 15:36:50|8985.87|8985.87|8988.36|8988.36|8988.36|8988.36|8985.87|8985.87|0
1743003420000|2025-03-26 15:37:00|8989.46|8989.46|8987.91|8987.91|8989.46|8989.46|8987.84|8987.84|0
1743003430000|2025-03-26 15:37:10|8987.94|8987.94|8988.25|8988.25|8989.37|8989.37|8987.94|8987.94|0
1743003440000|2025-03-26 15:37:20|8988.23|8988.23|8988.83|8988.83|8988.83|8988.83|8988.23|8988.23|0
1743003450000|2025-03-26 15:37:30|8988.85|8988.85|8988.53|8988.53|8988.85|8988.85|8988.53|8988.53|0
1743003460000|2025-03-26 15:37:40|8989.63|8989.63|8989.63|8989.63|8989.63|8989.63|8989.63|8989.63|0
1743003470000|2025-03-26 15:37:50|8988.53|8988.53|8990.5|8990.5|8990.51|8990.51|8988.53|8988.53|0
1743003480000|2025-03-26 15:38:00|8991.6|8991.6|8992.2|8992.2|8992.2|8992.2|8991.6|8991.6|0
1743003490000|2025-03-26 15:38:10|8991.9|8991.9|8991.93|8991.93|8993.03|8993.03|8991.9|8991.9|0
1743003500000|2025-03-26 15:38:20|8990.83|8990.83|8990.83|8990.83|8990.83|8990.83|8990.53|8990.53|0
1743003510000|2025-03-26 15:38:30|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|0
1743003520000|2025-03-26 15:38:40|8990.24|8990.24|8989.14|8989.14|8990.24|8990.24|8989.14|8989.14|0
1743003550000|2025-03-26 15:39:10|8989.43|8989.43|8989.43|8989.43|8989.73|8989.73|8989.14|8989.14|0
1743003570000|2025-03-26 15:39:30|8989.14|8989.14|8988.86|8988.86|8989.14|8989.14|8988.56|8988.56|0
1743003580000|2025-03-26 15:39:40|8988.84|8988.84|8988.79|8988.79|8989.13|8989.13|8988.79|8988.79|0
1743003590000|2025-03-26 15:39:50|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|0
1743003630000|2025-03-26 15:40:30|8987.4|8987.4|8987.11|8987.11|8987.4|8987.4|8987.11|8987.11|0
1743003650000|2025-03-26 15:40:50|8987.4|8987.4|8987.11|8987.11|8987.4|8987.4|8987.11|8987.11|0
1743003660000|2025-03-26 15:41:00|8986.01|8986.01|8985.42|8985.42|8986.01|8986.01|8985.42|8985.42|0
1743003670000|2025-03-26 15:41:10|8985.72|8985.72|8987.11|8987.11|8987.11|8987.11|8985.72|8985.72|0
1743003680000|2025-03-26 15:41:20|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|8987.4|0
1743003690000|2025-03-26 15:41:30|8987.11|8987.11|8987.11|8987.11|8987.11|8987.11|8987.11|8987.11|0
1743003700000|2025-03-26 15:41:40|8986.01|8986.01|8985.42|8985.42|8986.01|8986.01|8985.42|8985.42|0
1743003710000|2025-03-26 15:41:50|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|8986.52|0
1743003720000|2025-03-26 15:42:00|8987.63|8987.63|8986.52|8986.52|8987.63|8987.63|8986.52|8986.52|0
1743003730000|2025-03-26 15:42:10|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|8986.23|0
1743003740000|2025-03-26 15:42:20|8986.82|8986.82|8987.97|8987.97|8987.97|8987.97|8986.82|8986.82|0
1743003750000|2025-03-26 15:42:30|8989.07|8989.07|8988.24|8988.24|8989.07|8989.07|8987.97|8987.97|0
1743003760000|2025-03-26 15:42:40|8987.95|8987.95|8986.85|8986.85|8987.95|8987.95|8986.85|8986.85|0
1743003780000|2025-03-26 15:43:00|8987.95|8987.95|8986.85|8986.85|8987.95|8987.95|8986.85|8986.85|0
1743003810000|2025-03-26 15:43:30|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|0
1743003820000|2025-03-26 15:43:40|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|0
1743003830000|2025-03-26 15:43:50|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|0
1743003840000|2025-03-26 15:44:00|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|0
1743003860000|2025-03-26 15:44:20|8988.54|8988.54|8989.93|8989.93|8991.03|8991.03|8988.54|8988.54|0
1743003870000|2025-03-26 15:44:30|8991.03|8991.03|8991.32|8991.32|8991.32|8991.32|8991.03|8991.03|0
1743003900000|2025-03-26 15:45:00|8991.03|8991.03|8991.32|8991.32|8992.71|8992.71|8991.03|8991.03|0
1743003910000|2025-03-26 15:45:10|8992.42|8992.42|8991.61|8991.61|8992.42|8992.42|8991.32|8991.32|0
1743003920000|2025-03-26 15:45:20|8991.64|8991.64|8991.35|8991.35|8991.64|8991.64|8991.35|8991.35|0
1743003930000|2025-03-26 15:45:30|8990.25|8990.25|8991.35|8991.35|8991.35|8991.35|8990.25|8990.25|0
1743003960000|2025-03-26 15:46:00|8992.45|8992.45|8991.35|8991.35|8992.45|8992.45|8991.35|8991.35|0
1743003980000|2025-03-26 15:46:20|8992.45|8992.45|8991.06|8991.06|8992.45|8992.45|8991.06|8991.06|0
1743003990000|2025-03-26 15:46:30|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|0
1743004020000|2025-03-26 15:47:00|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|0
1743004030000|2025-03-26 15:47:10|8992.16|8992.16|8993.26|8993.26|8993.26|8993.26|8992.16|8992.16|0
1743004040000|2025-03-26 15:47:20|8993.55|8993.55|8996.62|8996.62|8996.62|8996.62|8993.55|8993.55|0
1743004060000|2025-03-26 15:47:40|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|0
1743004070000|2025-03-26 15:47:50|8995.82|8995.82|8993.32|8993.32|8995.82|8995.82|8993.32|8993.32|0
1743004080000|2025-03-26 15:48:00|8994.42|8994.42|8994.42|8994.42|8994.42|8994.42|8994.42|8994.42|0
1743004090000|2025-03-26 15:48:10|8994.13|8994.13|8994.42|8994.42|8994.42|8994.42|8994.13|8994.13|0
1743004100000|2025-03-26 15:48:20|8993.32|8993.32|8994.42|8994.42|8994.42|8994.42|8993.32|8993.32|0
1743004120000|2025-03-26 15:48:40|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1743004140000|2025-03-26 15:49:00|8995.23|8995.23|8994.02|8994.02|8995.52|8995.52|8994.02|8994.02|0
1743004150000|2025-03-26 15:49:10|8991.82|8991.82|8992.92|8992.92|8992.92|8992.92|8991.82|8991.82|0
1743004160000|2025-03-26 15:49:20|8991.82|8991.82|8992.92|8992.92|8992.92|8992.92|8991.82|8991.82|0
1743004170000|2025-03-26 15:49:30|8991.82|8991.82|8991.23|8991.23|8991.82|8991.82|8991.23|8991.23|0
1743004200000|2025-03-26 15:50:00|8990.13|8990.13|8989.01|8989.01|8990.13|8990.13|8988.72|8988.72|0
1743004210000|2025-03-26 15:50:10|8990.11|8990.11|8990.06|8990.06|8990.11|8990.11|8990.06|8990.06|0
1743004220000|2025-03-26 15:50:20|8989.77|8989.77|8989.48|8989.48|8990.87|8990.87|8989.48|8989.48|0
1743004230000|2025-03-26 15:50:30|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|0
1743004240000|2025-03-26 15:50:40|8989.48|8989.48|8990.58|8990.58|8990.58|8990.58|8989.18|8989.18|0
1743004250000|2025-03-26 15:50:50|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|8990.28|0
1743004260000|2025-03-26 15:51:00|8990.58|8990.58|8992.78|8992.78|8992.78|8992.78|8990.58|8990.58|0
1743004270000|2025-03-26 15:51:10|8993.07|8993.07|8993.36|8993.36|8993.36|8993.36|8993.07|8993.07|0
1743004280000|2025-03-26 15:51:20|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1743004290000|2025-03-26 15:51:30|8994.17|8994.17|8994.17|8994.17|8994.46|8994.46|8994.17|8994.17|0
1743004300000|2025-03-26 15:51:40|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|0
1743004310000|2025-03-26 15:51:50|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|8993.85|0
1743004320000|2025-03-26 15:52:00|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|8991.65|0
1743004330000|2025-03-26 15:52:10|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|8990.55|0
1743004340000|2025-03-26 15:52:20|8992.75|8992.75|8991.65|8991.65|8992.75|8992.75|8991.65|8991.65|0
1743004350000|2025-03-26 15:52:30|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|0
1743004360000|2025-03-26 15:52:40|8992.71|8992.71|8991.61|8991.61|8992.71|8992.71|8991.61|8991.61|0
1743004380000|2025-03-26 15:53:00|8990.51|8990.51|8989.41|8989.41|8991.38|8991.38|8989.41|8989.41|0
1743004390000|2025-03-26 15:53:10|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|8989.36|0
1743004400000|2025-03-26 15:53:20|8989.07|8989.07|8989.89|8989.89|8989.94|8989.94|8989.07|8989.07|0
1743004410000|2025-03-26 15:53:30|8989.6|8989.6|8990.7|8990.7|8990.7|8990.7|8989.6|8989.6|0
1743004420000|2025-03-26 15:53:40|8991|8991|8991|8991|8991|8991|8991|8991|0
1743004430000|2025-03-26 15:53:50|8990.7|8990.7|8989.31|8989.31|8990.7|8990.7|8989.31|8989.31|0
1743004440000|2025-03-26 15:54:00|8989.33|8989.33|8990.73|8990.73|8990.73|8990.73|8989.33|8989.33|0
1743004460000|2025-03-26 15:54:20|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|8990.74|0
1743004470000|2025-03-26 15:54:30|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|8991.03|0
1743004480000|2025-03-26 15:54:40|8990.74|8990.74|8990.49|8990.49|8990.74|8990.74|8990.45|8990.45|0
1743004490000|2025-03-26 15:54:50|8990.47|8990.47|8990.81|8990.81|8990.81|8990.81|8990.47|8990.47|0
1743004510000|2025-03-26 15:55:10|8990.83|8990.83|8990.86|8990.86|8990.86|8990.86|8990.83|8990.83|0
1743004520000|2025-03-26 15:55:20|8990.88|8990.88|8989.78|8989.78|8990.88|8990.88|8989.78|8989.78|0
1743004530000|2025-03-26 15:55:30|8987.58|8987.58|8987.48|8987.48|8988.68|8988.68|8987.48|8987.48|0
1743004540000|2025-03-26 15:55:40|8987.45|8987.45|8986.08|8986.08|8987.45|8987.45|8986.06|8986.06|0
1743004550000|2025-03-26 15:55:50|8986.37|8986.37|8986.37|8986.37|8986.39|8986.39|8986.37|8986.37|0
1743004560000|2025-03-26 15:56:00|8986.08|8986.08|8987.23|8987.23|8987.23|8987.23|8986.08|8986.08|0
1743004570000|2025-03-26 15:56:10|8986.91|8986.91|8982.08|8982.08|8986.91|8986.91|8981.79|8981.79|0
1743004580000|2025-03-26 15:56:20|8980.98|8980.98|8979.26|8979.26|8981.75|8981.75|8978.97|8978.97|0
1743004590000|2025-03-26 15:56:30|8978.97|8978.97|8978.97|8978.97|8978.97|8978.97|8978.97|8978.97|0
1743004600000|2025-03-26 15:56:40|8978.68|8978.68|8978.38|8978.38|8978.68|8978.68|8978.38|8978.38|0
1743004610000|2025-03-26 15:56:50|8977.28|8977.28|8979.78|8979.78|8979.78|8979.78|8977.28|8977.28|0
1743004620000|2025-03-26 15:57:00|8980.07|8980.07|8981.75|8981.75|8981.75|8981.75|8979.78|8979.78|0
1743004630000|2025-03-26 15:57:10|8981.7|8981.7|8983.1|8983.1|8984.2|8984.2|8981.7|8981.7|0
1743004640000|2025-03-26 15:57:20|8981.7|8981.7|8980.6|8980.6|8981.7|8981.7|8980.6|8980.6|0
1743004650000|2025-03-26 15:57:30|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1743004660000|2025-03-26 15:57:40|8980.29|8980.29|8980.58|8980.58|8980.58|8980.58|8980.29|8980.29|0
1743004670000|2025-03-26 15:57:50|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|0
1743004680000|2025-03-26 15:58:00|8978.6|8978.6|8979.41|8979.41|8979.41|8979.41|8978.31|8978.31|0
1743004700000|2025-03-26 15:58:20|8979.71|8979.71|8980.51|8980.51|8980.81|8980.81|8979.71|8979.71|0
1743004710000|2025-03-26 15:58:30|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|8981.62|0
1743004720000|2025-03-26 15:58:40|8982.2|8982.2|8980.51|8980.51|8982.2|8982.2|8980.51|8980.51|0
1743004730000|2025-03-26 15:58:50|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|0
1743004740000|2025-03-26 15:59:00|8980.21|8980.21|8979.92|8979.92|8980.21|8980.21|8979.92|8979.92|0
1743004750000|2025-03-26 15:59:10|8980.21|8980.21|8979.92|8979.92|8980.21|8980.21|8979.92|8979.92|0
1743004770000|2025-03-26 15:59:30|8980.21|8980.21|8983.51|8983.51|8983.51|8983.51|8980.21|8980.21|0
1743004780000|2025-03-26 15:59:40|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|0
1743004790000|2025-03-26 15:59:50|8984.11|8984.11|8982.43|8982.43|8984.11|8984.11|8981.33|8981.33|0
1743004800000|2025-03-26 16:00:00|8981.55|8981.55|8979.37|8979.37|8981.55|8981.55|8979.37|8979.37|0
1743004810000|2025-03-26 16:00:10|8978.5|8978.5|8980.49|8980.49|8982.19|8982.19|8978.5|8978.5|0
1743004820000|2025-03-26 16:00:20|8979.39|8979.39|8978.2|8978.2|8979.39|8979.39|8978.2|8978.2|0
1743004830000|2025-03-26 16:00:30|8978.49|8978.49|8978.49|8978.49|8978.78|8978.78|8978.49|8978.49|0
1743004840000|2025-03-26 16:00:40|8978.2|8978.2|8976.4|8976.4|8978.2|8978.2|8975.35|8975.35|0
1743004850000|2025-03-26 16:00:50|8976.99|8976.99|8978.39|8978.39|8978.39|8978.39|8976.99|8976.99|0
1743004860000|2025-03-26 16:01:00|8978.98|8978.98|8977|8977|8979|8979|8977|8977|0
1743004870000|2025-03-26 16:01:10|8976.71|8976.71|8975.37|8975.37|8976.71|8976.71|8975.32|8975.32|0
1743004880000|2025-03-26 16:01:20|8975.95|8975.95|8978.44|8978.44|8978.44|8978.44|8975.95|8975.95|0
1743004890000|2025-03-26 16:01:30|8977.34|8977.34|8974.49|8974.49|8977.34|8977.34|8974.49|8974.49|0
1743004900000|2025-03-26 16:01:40|8975.59|8975.59|8974.49|8974.49|8975.59|8975.59|8974.49|8974.49|0
1743004910000|2025-03-26 16:01:50|8975.07|8975.07|8974.78|8974.78|8975.07|8975.07|8974.78|8974.78|0
1743004920000|2025-03-26 16:02:00|8975.37|8975.37|8977.55|8977.55|8977.57|8977.57|8975.37|8975.37|0
1743004930000|2025-03-26 16:02:10|8977.26|8977.26|8977.86|8977.86|8977.86|8977.86|8976.45|8976.45|0
1743004940000|2025-03-26 16:02:20|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|8977.28|8977.28|0
1743004950000|2025-03-26 16:02:30|8977.86|8977.86|8978.47|8978.47|8978.47|8978.47|8977.86|8977.86|0
1743004960000|2025-03-26 16:02:40|8978.18|8978.18|8977.86|8977.86|8978.18|8978.18|8977.86|8977.86|0
1743004970000|2025-03-26 16:02:50|8978.44|8978.44|8980.64|8980.64|8980.64|8980.64|8978.44|8978.44|0
1743004980000|2025-03-26 16:03:00|8979.54|8979.54|8979.83|8979.83|8980.13|8980.13|8979.54|8979.54|0
1743004990000|2025-03-26 16:03:10|8980.93|8980.93|8977.86|8977.86|8980.93|8980.93|8977.86|8977.86|0
1743005000000|2025-03-26 16:03:20|8977.57|8977.57|8977.25|8977.25|8977.57|8977.57|8976.17|8976.17|0
1743005010000|2025-03-26 16:03:30|8976.15|8976.15|8975.86|8975.86|8976.15|8976.15|8975.86|8975.86|0
1743005020000|2025-03-26 16:03:40|8975.81|8975.81|8975.81|8975.81|8975.81|8975.81|8975.52|8975.52|0
1743005030000|2025-03-26 16:03:50|8974.71|8974.71|8973.83|8973.83|8974.71|8974.71|8973.02|8973.02|0
1743005040000|2025-03-26 16:04:00|8974.13|8974.13|8975.52|8975.52|8975.52|8975.52|8974.13|8974.13|0
1743005050000|2025-03-26 16:04:10|8976.62|8976.62|8976.62|8976.62|8976.91|8976.91|8976.62|8976.62|0
1743005060000|2025-03-26 16:04:20|8975.52|8975.52|8976.1|8976.1|8976.1|8976.1|8975.52|8975.52|0
1743005070000|2025-03-26 16:04:30|8975.81|8975.81|8977.2|8977.2|8977.2|8977.2|8975.81|8975.81|0
1743005080000|2025-03-26 16:04:40|8976.62|8976.62|8976.91|8976.91|8977.2|8977.2|8976.62|8976.62|0
1743005090000|2025-03-26 16:04:50|8978.01|8978.01|8978.05|8978.05|8978.05|8978.05|8978.01|8978.01|0
1743005100000|2025-03-26 16:05:00|8978.03|8978.03|8978.33|8978.33|8978.33|8978.33|8977.23|8977.23|0
1743005110000|2025-03-26 16:05:10|8978.62|8978.62|8978.58|8978.58|8978.62|8978.62|8978.58|8978.58|0
1743005120000|2025-03-26 16:05:20|8978.29|8978.29|8978.29|8978.29|8979.1|8979.1|8975.8|8975.8|0
1743005130000|2025-03-26 16:05:30|8979.39|8979.39|8976.31|8976.31|8979.39|8979.39|8976.31|8976.31|0
1743005140000|2025-03-26 16:05:40|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|8977.41|0
1743005150000|2025-03-26 16:05:50|8976.31|8976.31|8976.31|8976.31|8976.31|8976.31|8976.31|8976.31|0
1743005160000|2025-03-26 16:06:00|8976.6|8976.6|8974.05|8974.05|8976.6|8976.6|8974.05|8974.05|0
1743005170000|2025-03-26 16:06:10|8975.15|8975.15|8976.02|8976.02|8976.02|8976.02|8975.15|8975.15|0
1743005180000|2025-03-26 16:06:20|8975.73|8975.73|8974.63|8974.63|8975.73|8975.73|8974.63|8974.63|0
1743005200000|2025-03-26 16:06:40|8974.05|8974.05|8972.36|8972.36|8974.05|8974.05|8972.07|8972.07|0
1743005210000|2025-03-26 16:06:50|8973.46|8973.46|8971.49|8971.49|8973.46|8973.46|8971.49|8971.49|0
1743005220000|2025-03-26 16:07:00|8971.46|8971.46|8968.95|8968.95|8971.75|8971.75|8968.95|8968.95|0
1743005230000|2025-03-26 16:07:10|8969.24|8969.24|8969.21|8969.21|8969.24|8969.24|8968.92|8968.92|0
1743005240000|2025-03-26 16:07:20|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|0
1743005250000|2025-03-26 16:07:30|8970.29|8970.29|8971.66|8971.66|8971.68|8971.68|8970.29|8970.29|0
1743005260000|2025-03-26 16:07:40|8972.76|8972.76|8971.66|8971.66|8972.76|8972.76|8971.66|8971.66|0
1743005270000|2025-03-26 16:07:50|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|0
1743005280000|2025-03-26 16:08:00|8973.05|8973.05|8975.03|8975.03|8975.03|8975.03|8973.05|8973.05|0
1743005290000|2025-03-26 16:08:10|8974.73|8974.73|8975.83|8975.83|8975.83|8975.83|8974.73|8974.73|0
1743005300000|2025-03-26 16:08:20|8975.54|8975.54|8973.05|8973.05|8975.54|8975.54|8973.05|8973.05|0
1743005310000|2025-03-26 16:08:30|8971.95|8971.95|8971.66|8971.66|8971.95|8971.95|8971.66|8971.66|0
1743005320000|2025-03-26 16:08:40|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|0
1743005330000|2025-03-26 16:08:50|8972.47|8972.47|8970.04|8970.04|8972.47|8972.47|8970.04|8970.04|0
1743005360000|2025-03-26 16:09:20|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|0
1743005370000|2025-03-26 16:09:30|8968.36|8968.36|8968.29|8968.29|8968.36|8968.36|8968.29|8968.29|0
1743005380000|2025-03-26 16:09:40|8968|8968|8966.09|8966.09|8968|8968|8965.8|8965.8|0
1743005400000|2025-03-26 16:10:00|8966.07|8966.07|8964.68|8964.68|8966.07|8966.07|8964.68|8964.68|0
1743005410000|2025-03-26 16:10:10|8964.39|8964.39|8966.06|8966.06|8966.06|8966.06|8964.37|8964.37|0
1743005420000|2025-03-26 16:10:20|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|8965.76|0
1743005430000|2025-03-26 16:10:30|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.49|8965.49|0
1743005440000|2025-03-26 16:10:40|8966.07|8966.07|8967.78|8967.78|8967.78|8967.78|8966.07|8966.07|0
1743005450000|2025-03-26 16:10:50|8967.8|8967.8|8970.63|8970.63|8970.63|8970.63|8967.8|8967.8|0
1743005460000|2025-03-26 16:11:00|8971.73|8971.73|8971.15|8971.15|8971.73|8971.73|8971.15|8971.15|0
1743005470000|2025-03-26 16:11:10|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|0
1743005480000|2025-03-26 16:11:20|8968.95|8968.95|8968.67|8968.67|8968.95|8968.95|8968.66|8968.66|0
1743005490000|2025-03-26 16:11:30|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|0
1743005500000|2025-03-26 16:11:40|8967.28|8967.28|8965.89|8965.89|8967.28|8967.28|8965.89|8965.89|0
1743005510000|2025-03-26 16:11:50|8965.6|8965.6|8967.06|8967.06|8967.06|8967.06|8965.6|8965.6|0
1743005520000|2025-03-26 16:12:00|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|0
1743005530000|2025-03-26 16:12:10|8968.18|8968.18|8968.18|8968.18|8968.18|8968.18|8968.18|8968.18|0
1743005540000|2025-03-26 16:12:20|8967.89|8967.89|8969.58|8969.58|8969.58|8969.58|8967.89|8967.89|0
1743005550000|2025-03-26 16:12:30|8969.28|8969.28|8968.99|8968.99|8969.28|8969.28|8968.99|8968.99|0
1743005560000|2025-03-26 16:12:40|8967.89|8967.89|8967.6|8967.6|8967.89|8967.89|8967.6|8967.6|0
1743005570000|2025-03-26 16:12:50|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|0
1743005580000|2025-03-26 16:13:00|8967.6|8967.6|8967.31|8967.31|8967.6|8967.6|8967.02|8967.02|0
1743005590000|2025-03-26 16:13:10|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|8967.89|0
1743005610000|2025-03-26 16:13:30|8968.99|8968.99|8969.04|8969.04|8969.33|8969.33|8968.99|8968.99|0
1743005620000|2025-03-26 16:13:40|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|0
1743005630000|2025-03-26 16:13:50|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|8971.24|0
1743005640000|2025-03-26 16:14:00|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|0
1743005650000|2025-03-26 16:14:10|8968.75|8968.75|8969.04|8969.04|8969.04|8969.04|8968.75|8968.75|0
1743005670000|2025-03-26 16:14:30|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|8968.16|0
1743005680000|2025-03-26 16:14:40|8967.87|8967.87|8967.87|8967.87|8967.87|8967.87|8967.87|8967.87|0
1743005690000|2025-03-26 16:14:50|8966.77|8966.77|8967.87|8967.87|8967.87|8967.87|8966.77|8966.77|0
1743005700000|2025-03-26 16:15:00|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|0
1743005710000|2025-03-26 16:15:10|8967.53|8967.53|8967.83|8967.83|8967.83|8967.83|8967.53|8967.53|0
1743005720000|2025-03-26 16:15:20|8968.12|8968.12|8968.12|8968.12|8968.7|8968.7|8968.12|8968.12|0
1743005730000|2025-03-26 16:15:30|8968.14|8968.14|8967.02|8967.02|8968.14|8968.14|8967.02|8967.02|0
1743005740000|2025-03-26 16:15:40|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|8967.31|0
1743005760000|2025-03-26 16:16:00|8968.41|8968.41|8970.38|8970.38|8970.38|8970.38|8968.41|8968.41|0
1743005770000|2025-03-26 16:16:10|8970.09|8970.09|8970.09|8970.09|8970.09|8970.09|8970.09|8970.09|0
1743005780000|2025-03-26 16:16:20|8971.19|8971.19|8970.9|8970.9|8971.78|8971.78|8970.9|8970.9|0
1743005790000|2025-03-26 16:16:30|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|0
1743005800000|2025-03-26 16:16:40|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|0
1743005830000|2025-03-26 16:17:10|8969.22|8969.22|8968.95|8968.95|8969.22|8969.22|8968.93|8968.93|0
1743005840000|2025-03-26 16:17:20|8968.97|8968.97|8967.87|8967.87|8969.26|8969.26|8967.87|8967.87|0
1743005850000|2025-03-26 16:17:30|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|0
1743005860000|2025-03-26 16:17:40|8969.26|8969.26|8968.97|8968.97|8969.26|8969.26|8968.97|8968.97|0
1743005870000|2025-03-26 16:17:50|8968.68|8968.68|8967.87|8967.87|8968.68|8968.68|8967.58|8967.58|0
1743005880000|2025-03-26 16:18:00|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|8967.58|0
1743005890000|2025-03-26 16:18:10|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|8967.61|0
1743005900000|2025-03-26 16:18:20|8967.31|8967.31|8967.63|8967.63|8968.21|8968.21|8967.31|8967.31|0
1743005910000|2025-03-26 16:18:30|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|0
1743005920000|2025-03-26 16:18:40|8968.44|8968.44|8968.15|8968.15|8968.44|8968.44|8968.15|8968.15|0
1743005940000|2025-03-26 16:19:00|8968.73|8968.73|8969.83|8969.83|8969.83|8969.83|8968.73|8968.73|0
1743005950000|2025-03-26 16:19:10|8969.85|8969.85|8969.78|8969.78|8970.15|8970.15|8969.49|8969.49|0
1743005960000|2025-03-26 16:19:20|8969.77|8969.77|8968.61|8968.61|8969.8|8969.8|8968.61|8968.61|0
1743005970000|2025-03-26 16:19:30|8967.51|8967.51|8966.9|8966.9|8967.51|8967.51|8966.9|8966.9|0
1743005980000|2025-03-26 16:19:40|8966.88|8966.88|8966.88|8966.88|8966.88|8966.88|8966.59|8966.59|0
1743005990000|2025-03-26 16:19:50|8966.91|8966.91|8965.49|8965.49|8966.91|8966.91|8965.49|8965.49|0
1743006000000|2025-03-26 16:20:00|8965.51|8965.51|8965.81|8965.81|8965.83|8965.83|8965.25|8965.25|0
1743006010000|2025-03-26 16:20:10|8964.71|8964.71|8961.63|8961.63|8964.71|8964.71|8961.63|8961.63|0
1743006020000|2025-03-26 16:20:20|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|8961.34|0
1743006030000|2025-03-26 16:20:30|8961.63|8961.63|8964.12|8964.12|8964.12|8964.12|8961.63|8961.63|0
1743006040000|2025-03-26 16:20:40|8963.02|8963.02|8963.83|8963.83|8963.83|8963.83|8962.73|8962.73|0
1743006050000|2025-03-26 16:20:50|8963.85|8963.85|8963.83|8963.83|8964.15|8964.15|8963.83|8963.83|0
1743006060000|2025-03-26 16:21:00|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|0
1743006070000|2025-03-26 16:21:10|8964.14|8964.14|8964.1|8964.1|8964.14|8964.14|8964.1|8964.1|0
1743006080000|2025-03-26 16:21:20|8965.2|8965.2|8965.52|8965.52|8965.52|8965.52|8965.2|8965.2|0
1743006090000|2025-03-26 16:21:30|8965.81|8965.81|8967.5|8967.5|8967.5|8967.5|8965.81|8965.81|0
1743006100000|2025-03-26 16:21:40|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|0
1743006110000|2025-03-26 16:21:50|8968.31|8968.31|8968.89|8968.89|8968.89|8968.89|8968.31|8968.31|0
1743006120000|2025-03-26 16:22:00|8969.99|8969.99|8968.6|8968.6|8969.99|8969.99|8967.5|8967.5|0
1743006130000|2025-03-26 16:22:10|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|0
1743006150000|2025-03-26 16:22:30|8969.47|8969.47|8970.57|8970.57|8970.57|8970.57|8969.47|8969.47|0
1743006160000|2025-03-26 16:22:40|8968.89|8968.89|8968.6|8968.6|8968.89|8968.89|8968.6|8968.6|0
1743006170000|2025-03-26 16:22:50|8968.64|8968.64|8968.63|8968.63|8968.64|8968.64|8968.62|8968.62|0
1743006180000|2025-03-26 16:23:00|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|0
1743006190000|2025-03-26 16:23:10|8966.95|8966.95|8966.66|8966.66|8966.95|8966.95|8966.66|8966.66|0
1743006200000|2025-03-26 16:23:20|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|0
1743006210000|2025-03-26 16:23:30|8968.34|8968.34|8966.37|8966.37|8968.34|8968.34|8966.37|8966.37|0
1743006220000|2025-03-26 16:23:40|8966.07|8966.07|8966.37|8966.37|8966.37|8966.37|8966.07|8966.07|0
1743006230000|2025-03-26 16:23:50|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8964.97|8964.97|0
1743006240000|2025-03-26 16:24:00|8964.68|8964.68|8964.68|8964.68|8964.97|8964.97|8964.68|8964.68|0
1743006250000|2025-03-26 16:24:10|8964.39|8964.39|8965.2|8965.2|8965.2|8965.2|8963.81|8963.81|0
1743006260000|2025-03-26 16:24:20|8965.78|8965.78|8966.61|8966.61|8966.88|8966.88|8965.78|8965.78|0
1743006270000|2025-03-26 16:24:30|8966.62|8966.62|8966.6|8966.6|8966.62|8966.62|8966.6|8966.6|0
1743006280000|2025-03-26 16:24:40|8966.89|8966.89|8966.89|8966.89|8966.89|8966.89|8966.89|8966.89|0
1743006290000|2025-03-26 16:24:50|8966.6|8966.6|8967.76|8967.76|8967.76|8967.76|8966.6|8966.6|0
1743006300000|2025-03-26 16:25:00|8967.75|8967.75|8968.04|8968.04|8968.04|8968.04|8967.46|8967.46|0
1743006310000|2025-03-26 16:25:10|8968.33|8968.33|8969.13|8969.13|8969.43|8969.43|8968.33|8968.33|0
1743006320000|2025-03-26 16:25:20|8969.14|8969.14|8969.45|8969.45|8969.47|8969.47|8969.13|8969.13|0
1743006330000|2025-03-26 16:25:30|8969.75|8969.75|8969.72|8969.72|8969.75|8969.75|8969.72|8969.72|0
1743006340000|2025-03-26 16:25:40|8969.43|8969.43|8969.95|8969.95|8970.24|8970.24|8969.14|8969.14|0
1743006350000|2025-03-26 16:25:50|8968.85|8968.85|8968.85|8968.85|8968.85|8968.85|8968.85|8968.85|0
1743006360000|2025-03-26 16:26:00|8969.43|8969.43|8972.3|8972.3|8972.3|8972.3|8969.43|8969.43|0
1743006370000|2025-03-26 16:26:10|8972.32|8972.32|8971.96|8971.96|8972.57|8972.57|8971.96|8971.96|0
1743006380000|2025-03-26 16:26:20|8972.25|8972.25|8972.25|8972.25|8972.25|8972.25|8971.96|8971.96|0
1743006390000|2025-03-26 16:26:30|8973.36|8973.36|8973.65|8973.65|8973.65|8973.65|8973.36|8973.36|0
1743006400000|2025-03-26 16:26:40|8973.94|8973.94|8973.65|8973.65|8973.94|8973.94|8973.65|8973.65|0
1743006410000|2025-03-26 16:26:50|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|8973.66|0
1743006420000|2025-03-26 16:27:00|8973.95|8973.95|8974.53|8974.53|8975.05|8975.05|8973.95|8973.95|0
1743006430000|2025-03-26 16:27:10|8974.56|8974.56|8971.51|8971.51|8974.56|8974.56|8971.51|8971.51|0
1743006440000|2025-03-26 16:27:20|8972.61|8972.61|8971.77|8971.77|8972.61|8972.61|8971.48|8971.48|0
1743006450000|2025-03-26 16:27:30|8972.88|8972.88|8972.29|8972.29|8972.88|8972.88|8972.29|8972.29|0
1743006460000|2025-03-26 16:27:40|8971.19|8971.19|8969.8|8969.8|8971.19|8971.19|8968.7|8968.7|0
1743006470000|2025-03-26 16:27:50|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|0
1743006480000|2025-03-26 16:28:00|8970.61|8970.61|8969.51|8969.51|8970.61|8970.61|8969.51|8969.51|0
1743006490000|2025-03-26 16:28:10|8968.41|8968.41|8968.7|8968.7|8968.7|8968.7|8968.41|8968.41|0
1743006500000|2025-03-26 16:28:20|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|8969.8|0
1743006520000|2025-03-26 16:28:40|8968.7|8968.7|8969|8969|8970.1|8970.1|8968.7|8968.7|0
1743006530000|2025-03-26 16:28:50|8970.1|8970.1|8968.73|8968.73|8970.12|8970.12|8967.92|8967.92|0
1743006540000|2025-03-26 16:29:00|8969.02|8969.02|8969.54|8969.54|8969.54|8969.54|8968.44|8968.44|0
1743006550000|2025-03-26 16:29:10|8968.44|8968.44|8969.83|8969.83|8969.83|8969.83|8967.34|8967.34|0
1743006560000|2025-03-26 16:29:20|8968.73|8968.73|8970.12|8970.12|8970.12|8970.12|8968.73|8968.73|0
1743006570000|2025-03-26 16:29:30|8969.83|8969.83|8969.83|8969.83|8970.12|8970.12|8968.73|8968.73|0
1743006580000|2025-03-26 16:29:40|8970.93|8970.93|8968.44|8968.44|8970.93|8970.93|8968.44|8968.44|0
1743006590000|2025-03-26 16:29:50|8968.5|8968.5|8968.52|8968.52|8969.11|8969.11|8967.4|8967.4|0
1743063300000|2025-03-27 08:15:00|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|0
1743063310000|2025-03-27 08:15:10|8899.33|8899.33|8899.35|8899.35|8899.35|8899.35|8899.33|8899.33|0
1743063320000|2025-03-27 08:15:20|8899.93|8899.93|8902|8902|8902|8902|8899.93|8899.93|0
1743063330000|2025-03-27 08:15:30|8902.29|8902.29|8902.6|8902.6|8902.6|8902.6|8902.29|8902.29|0
1743063340000|2025-03-27 08:15:40|8901.73|8901.73|8898.16|8898.16|8901.73|8901.73|8898.16|8898.16|0
1743063350000|2025-03-27 08:15:50|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|0
1743063360000|2025-03-27 08:16:00|8898.06|8898.06|8898.14|8898.14|8898.14|8898.14|8898.06|8898.06|0
1743063370000|2025-03-27 08:16:10|8898.15|8898.15|8898.76|8898.76|8898.76|8898.76|8898.15|8898.15|0
1743063380000|2025-03-27 08:16:20|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|8899.86|0
1743063390000|2025-03-27 08:16:30|8899.28|8899.28|8898.41|8898.41|8899.28|8899.28|8898.41|8898.41|0
1743063400000|2025-03-27 08:16:40|8897.31|8897.31|8896.2|8896.2|8897.31|8897.31|8896.2|8896.2|0
1743063410000|2025-03-27 08:16:50|8894|8894|8894|8894|8894|8894|8894|8894|0
1743063420000|2025-03-27 08:17:00|8896.2|8896.2|8897.01|8897.01|8897.01|8897.01|8895.91|8895.91|0
1743063430000|2025-03-27 08:17:10|8896.14|8896.14|8896.14|8896.14|8896.14|8896.14|8896.14|8896.14|0
1743063440000|2025-03-27 08:17:20|8896.02|8896.02|8895.71|8895.71|8896.02|8896.02|8895.71|8895.71|0
1743063450000|2025-03-27 08:17:30|8895.42|8895.42|8894.57|8894.57|8895.42|8895.42|8894.57|8894.57|0
1743063460000|2025-03-27 08:17:40|8894.55|8894.55|8894.5|8894.5|8894.55|8894.55|8894.5|8894.5|0
1743063470000|2025-03-27 08:17:50|8894.46|8894.46|8894.43|8894.43|8894.46|8894.46|8894.43|8894.43|0
1743063480000|2025-03-27 08:18:00|8893.55|8893.55|8885.85|8885.85|8893.55|8893.55|8885.85|8885.85|0
1743063490000|2025-03-27 08:18:10|8886.14|8886.14|8883.94|8883.94|8886.14|8886.14|8883.94|8883.94|0
1743063500000|2025-03-27 08:18:20|8882.25|8882.25|8883.42|8883.42|8883.42|8883.42|8882.25|8882.25|0
1743063510000|2025-03-27 08:18:30|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|0
1743063530000|2025-03-27 08:18:50|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|0
1743063540000|2025-03-27 08:19:00|8887.76|8887.76|8886.65|8886.65|8887.76|8887.76|8886.65|8886.65|0
1743063570000|2025-03-27 08:19:30|8888.34|8888.34|8889.76|8889.76|8889.76|8889.76|8888.34|8888.34|0
1743063580000|2025-03-27 08:19:40|8889.47|8889.47|8886.68|8886.68|8889.76|8889.76|8886.68|8886.68|0
1743063600000|2025-03-27 08:20:00|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|0
1743063610000|2025-03-27 08:20:10|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|0
1743063620000|2025-03-27 08:20:20|8885.29|8885.29|8884.71|8884.71|8885.29|8885.29|8884.71|8884.71|0
1743063630000|2025-03-27 08:20:30|8884.41|8884.41|8884.41|8884.41|8885.52|8885.52|8884.41|8884.41|0
1743063640000|2025-03-27 08:20:40|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|0
1743063650000|2025-03-27 08:20:50|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|8883.54|8883.54|0
1743063660000|2025-03-27 08:21:00|8884.12|8884.12|8885.52|8885.52|8885.52|8885.52|8884.12|8884.12|0
1743063670000|2025-03-27 08:21:10|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|0
1743063680000|2025-03-27 08:21:20|8885.22|8885.22|8885.81|8885.81|8885.81|8885.81|8884.93|8884.93|0
1743063690000|2025-03-27 08:21:30|8886.91|8886.91|8887.17|8887.17|8887.2|8887.2|8886.91|8886.91|0
1743063710000|2025-03-27 08:21:50|8888.86|8888.86|8889.15|8889.15|8889.15|8889.15|8888.86|8888.86|0
1743063720000|2025-03-27 08:22:00|8888.86|8888.86|8889.15|8889.15|8889.15|8889.15|8888.86|8888.86|0
1743063730000|2025-03-27 08:22:10|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|0
1743063740000|2025-03-27 08:22:20|8887.17|8887.17|8887.17|8887.17|8887.17|8887.17|8887.17|8887.17|0
1743063750000|2025-03-27 08:22:30|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|8884.97|0
1743063760000|2025-03-27 08:22:40|8885.06|8885.06|8883.65|8883.65|8885.33|8885.33|8883.65|8883.65|0
1743063800000|2025-03-27 08:23:20|8883.94|8883.94|8887.37|8887.37|8887.37|8887.37|8883.94|8883.94|0
1743063810000|2025-03-27 08:23:30|8887.08|8887.08|8887.06|8887.06|8887.08|8887.08|8887.06|8887.06|0
1743063820000|2025-03-27 08:23:40|8886.77|8886.77|8888.74|8888.74|8888.74|8888.74|8886.77|8886.77|0
1743063840000|2025-03-27 08:24:00|8887.64|8887.64|8886.77|8886.77|8887.64|8887.64|8886.77|8886.77|0
1743063850000|2025-03-27 08:24:10|8885.67|8885.67|8884.27|8884.27|8885.67|8885.67|8883.98|8883.98|0
1743063860000|2025-03-27 08:24:20|8884.86|8884.86|8883.98|8883.98|8884.86|8884.86|8883.98|8883.98|0
1743063870000|2025-03-27 08:24:30|8882.88|8882.88|8886.77|8886.77|8886.77|8886.77|8881.78|8881.78|0
1743063880000|2025-03-27 08:24:40|8885.67|8885.67|8884.57|8884.57|8885.67|8885.67|8884.57|8884.57|0
1743063890000|2025-03-27 08:24:50|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1743063900000|2025-03-27 08:25:00|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|0
1743063910000|2025-03-27 08:25:10|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|0
1743063920000|2025-03-27 08:25:20|8884.88|8884.88|8886.27|8886.27|8886.27|8886.27|8884.88|8884.88|0
1743063930000|2025-03-27 08:25:30|8885.17|8885.17|8884.59|8884.59|8885.17|8885.17|8884.59|8884.59|0
1743063940000|2025-03-27 08:25:40|8884.3|8884.3|8883.99|8883.99|8884.3|8884.3|8883.99|8883.99|0
1743063960000|2025-03-27 08:26:00|8884.28|8884.28|8885.68|8885.68|8885.68|8885.68|8884.28|8884.28|0
1743063980000|2025-03-27 08:26:20|8885.39|8885.39|8883.7|8883.7|8885.39|8885.39|8883.41|8883.41|0
1743063990000|2025-03-27 08:26:30|8883.99|8883.99|8882.89|8882.89|8883.99|8883.99|8882.89|8882.89|0
1743064000000|2025-03-27 08:26:40|8882.84|8882.84|8883.14|8883.14|8883.14|8883.14|8881.74|8881.74|0
1743064010000|2025-03-27 08:26:50|8883.43|8883.43|8882.84|8882.84|8883.43|8883.43|8882.84|8882.84|0
1743064020000|2025-03-27 08:27:00|8883.94|8883.94|8884.95|8884.95|8884.95|8884.95|8883.85|8883.85|0
1743064030000|2025-03-27 08:27:10|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|0
1743064040000|2025-03-27 08:27:20|8884.95|8884.95|8884.95|8884.95|8884.95|8884.95|8884.95|8884.95|0
1743064060000|2025-03-27 08:27:40|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|8885.25|0
1743064080000|2025-03-27 08:28:00|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|0
1743064090000|2025-03-27 08:28:10|8884.37|8884.37|8883.79|8883.79|8884.37|8884.37|8883.79|8883.79|0
1743064100000|2025-03-27 08:28:20|8882.1|8882.1|8881|8881|8882.1|8882.1|8881|8881|0
1743064110000|2025-03-27 08:28:30|8881.29|8881.29|8881.59|8881.59|8881.59|8881.59|8881.29|8881.29|0
1743064120000|2025-03-27 08:28:40|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|0
1743064130000|2025-03-27 08:28:50|8882.98|8882.98|8882.98|8882.98|8882.98|8882.98|8882.98|8882.98|0
1743064140000|2025-03-27 08:29:00|8881.59|8881.59|8881.59|8881.59|8881.59|8881.59|8881.59|8881.59|0
1743064160000|2025-03-27 08:29:20|8881.88|8881.88|8880.49|8880.49|8881.88|8881.88|8880.49|8880.49|0
1743064170000|2025-03-27 08:29:30|8879.61|8879.61|8879.9|8879.9|8879.9|8879.9|8879.61|8879.61|0
1743064180000|2025-03-27 08:29:40|8878.8|8878.8|8879.9|8879.9|8879.9|8879.9|8878.8|8878.8|0
1743064190000|2025-03-27 08:29:50|8881.59|8881.59|8881.59|8881.59|8881.59|8881.59|8881.59|8881.59|0
1743064200000|2025-03-27 08:30:00|8882.17|8882.17|8887.45|8887.45|8887.45|8887.45|8882.17|8882.17|0
1743064210000|2025-03-27 08:30:10|8887.74|8887.74|8887.79|8887.79|8887.79|8887.79|8887.74|8887.74|0
1743064220000|2025-03-27 08:30:20|8888.37|8888.37|8888.95|8888.95|8888.95|8888.95|8888.37|8888.37|0
1743064240000|2025-03-27 08:30:40|8889.83|8889.83|8889.54|8889.54|8889.83|8889.83|8889.54|8889.54|0
1743064250000|2025-03-27 08:30:50|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|8894.52|0
1743064260000|2025-03-27 08:31:00|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|0
1743064270000|2025-03-27 08:31:10|8895.29|8895.29|8895.33|8895.33|8895.33|8895.33|8895.29|8895.29|0
1743064280000|2025-03-27 08:31:20|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|8895.41|0
1743064290000|2025-03-27 08:31:30|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|0
1743064300000|2025-03-27 08:31:40|8896.86|8896.86|8894.82|8894.82|8896.86|8896.86|8894.82|8894.82|0
1743064310000|2025-03-27 08:31:50|8893.72|8893.72|8891.75|8891.75|8893.72|8893.72|8891.75|8891.75|0
1743064320000|2025-03-27 08:32:00|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|0
1743064330000|2025-03-27 08:32:10|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|8890.13|0
1743064340000|2025-03-27 08:32:20|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|0
1743064360000|2025-03-27 08:32:40|8894.37|8894.37|8894.37|8894.37|8894.37|8894.37|8894.37|8894.37|0
1743064370000|2025-03-27 08:32:50|8894.95|8894.95|8895.54|8895.54|8895.83|8895.83|8894.95|8894.95|0
1743064380000|2025-03-27 08:33:00|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|0
1743064390000|2025-03-27 08:33:10|8894.95|8894.95|8894.95|8894.95|8896.05|8896.05|8894.95|8894.95|0
1743064400000|2025-03-27 08:33:20|8895|8895|8895|8895|8895|8895|8895|8895|0
1743064410000|2025-03-27 08:33:30|8894.98|8894.98|8895.85|8895.85|8895.85|8895.85|8894.98|8894.98|0
1743064420000|2025-03-27 08:33:40|8896.44|8896.44|8895.85|8895.85|8896.73|8896.73|8895.85|8895.85|0
1743064430000|2025-03-27 08:33:50|8895.56|8895.56|8896.37|8896.37|8896.66|8896.66|8895.56|8895.56|0
1743064440000|2025-03-27 08:34:00|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|0
1743064450000|2025-03-27 08:34:10|8897.25|8897.25|8896.66|8896.66|8897.25|8897.25|8896.66|8896.66|0
1743064480000|2025-03-27 08:34:40|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|0
1743064500000|2025-03-27 08:35:00|8897.54|8897.54|8897.85|8897.85|8897.85|8897.85|8897.54|8897.54|0
1743064510000|2025-03-27 08:35:10|8897.83|8897.83|8898.93|8898.93|8898.93|8898.93|8897.83|8897.83|0
1743064520000|2025-03-27 08:35:20|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|0
1743064530000|2025-03-27 08:35:30|8899.31|8899.31|8900.5|8900.5|8900.5|8900.5|8899.31|8899.31|0
1743064550000|2025-03-27 08:35:50|8901.6|8901.6|8903.78|8903.78|8903.78|8903.78|8901.57|8901.57|0
1743064560000|2025-03-27 08:36:00|8903.8|8903.8|8904.71|8904.71|8904.71|8904.71|8903.8|8903.8|0
1743064570000|2025-03-27 08:36:10|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1743064580000|2025-03-27 08:36:20|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|0
1743064590000|2025-03-27 08:36:30|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|0
1743064600000|2025-03-27 08:36:40|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|0
1743064610000|2025-03-27 08:36:50|8903.39|8903.39|8905.43|8905.43|8905.43|8905.43|8903.39|8903.39|0
1743064620000|2025-03-27 08:37:00|8905.4|8905.4|8904.55|8904.55|8905.72|8905.72|8904.26|8904.26|0
1743064630000|2025-03-27 08:37:10|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1743064650000|2025-03-27 08:37:30|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|0
1743064660000|2025-03-27 08:37:40|8901.84|8901.84|8903.03|8903.03|8903.03|8903.03|8901.84|8901.84|0
1743064670000|2025-03-27 08:37:50|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|8902.96|0
1743064680000|2025-03-27 08:38:00|8902.67|8902.67|8902.96|8902.96|8902.96|8902.96|8902.67|8902.67|0
1743064690000|2025-03-27 08:38:10|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|0
1743064700000|2025-03-27 08:38:20|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|0
1743064710000|2025-03-27 08:38:30|8903.56|8903.56|8903.34|8903.34|8903.63|8903.63|8903.34|8903.34|0
1743064740000|2025-03-27 08:39:00|8903.92|8903.92|8904.21|8904.21|8904.21|8904.21|8903.92|8903.92|0
1743064750000|2025-03-27 08:39:10|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|0
1743064760000|2025-03-27 08:39:20|8905.36|8905.36|8905.94|8905.94|8905.94|8905.94|8905.36|8905.36|0
1743064770000|2025-03-27 08:39:30|8905.92|8905.92|8905.92|8905.92|8905.92|8905.92|8905.9|8905.9|0
1743064780000|2025-03-27 08:39:40|8905.63|8905.63|8905.34|8905.34|8905.63|8905.63|8905.34|8905.34|0
1743064790000|2025-03-27 08:39:50|8904.76|8904.76|8903.65|8903.65|8904.76|8904.76|8903.65|8903.65|0
1743064800000|2025-03-27 08:40:00|8903.07|8903.07|8901.97|8901.97|8903.07|8903.07|8901.97|8901.97|0
1743064810000|2025-03-27 08:40:10|8901.68|8901.68|8901.31|8901.31|8901.68|8901.68|8901.31|8901.31|0
1743064820000|2025-03-27 08:40:20|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|0
1743064830000|2025-03-27 08:40:30|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1743064840000|2025-03-27 08:40:40|8895.97|8895.97|8894.87|8894.87|8895.97|8895.97|8894.87|8894.87|0
1743064860000|2025-03-27 08:41:00|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|0
1743064870000|2025-03-27 08:41:10|8892.08|8892.08|8889.59|8889.59|8892.08|8892.08|8889.59|8889.59|0
1743064880000|2025-03-27 08:41:20|8890.69|8890.69|8891.79|8891.79|8891.79|8891.79|8890.69|8890.69|0
1743064890000|2025-03-27 08:41:30|8891.74|8891.74|8891.47|8891.47|8891.78|8891.78|8890.37|8890.37|0
1743064900000|2025-03-27 08:41:40|8891.77|8891.77|8894.84|8894.84|8894.84|8894.84|8891.77|8891.77|0
1743064920000|2025-03-27 08:42:00|8894.55|8894.55|8889.86|8889.86|8894.55|8894.55|8889.86|8889.86|0
1743064930000|2025-03-27 08:42:10|8890.96|8890.96|8887.59|8887.59|8890.96|8890.96|8887.59|8887.59|0
1743064940000|2025-03-27 08:42:20|8886.49|8886.49|8886.16|8886.16|8886.49|8886.49|8886.16|8886.16|0
1743064970000|2025-03-27 08:42:50|8885.06|8885.06|8883.38|8883.38|8885.06|8885.06|8883.38|8883.38|0
1743064990000|2025-03-27 08:43:10|8885.58|8885.58|8886.68|8886.68|8886.68|8886.68|8885.58|8885.58|0
1743065000000|2025-03-27 08:43:20|8886.59|8886.59|8886.88|8886.88|8886.88|8886.88|8886.59|8886.59|0
1743065010000|2025-03-27 08:43:30|8884.68|8884.68|8882.7|8882.7|8884.68|8884.68|8882.7|8882.7|0
1743065020000|2025-03-27 08:43:40|8883|8883|8884.39|8884.39|8884.39|8884.39|8883|8883|0
1743065040000|2025-03-27 08:44:00|8884.4|8884.4|8884.43|8884.43|8884.43|8884.43|8884.4|8884.4|0
1743065050000|2025-03-27 08:44:10|8884.44|8884.44|8886.13|8886.13|8886.13|8886.13|8884.44|8884.44|0
1743065060000|2025-03-27 08:44:20|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|0
1743065070000|2025-03-27 08:44:30|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|0
1743065080000|2025-03-27 08:44:40|8887|8887|8886.11|8886.11|8887.5|8887.5|8886.11|8886.11|0
1743065100000|2025-03-27 08:45:00|8885.82|8885.82|8885.48|8885.48|8885.82|8885.82|8885.48|8885.48|0
1743065110000|2025-03-27 08:45:10|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|0
1743065120000|2025-03-27 08:45:20|8885.21|8885.21|8885.5|8885.5|8885.5|8885.5|8885.21|8885.21|0
1743065130000|2025-03-27 08:45:30|8884.4|8884.4|8884.69|8884.69|8884.69|8884.69|8884.4|8884.4|0
1743065150000|2025-03-27 08:45:50|8884.98|8884.98|8884.11|8884.11|8884.98|8884.98|8884.11|8884.11|0
1743065160000|2025-03-27 08:46:00|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|0
1743065170000|2025-03-27 08:46:10|8883.3|8883.3|8883|8883|8883.3|8883.3|8883|8883|0
1743065180000|2025-03-27 08:46:20|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|0
1743065190000|2025-03-27 08:46:30|8881.32|8881.32|8881.32|8881.32|8881.32|8881.32|8881.32|8881.32|0
1743065200000|2025-03-27 08:46:40|8882.42|8882.42|8882.66|8882.66|8882.71|8882.71|8882.42|8882.42|0
1743065210000|2025-03-27 08:46:50|8882.96|8882.96|8883.21|8883.21|8883.21|8883.21|8882.92|8882.92|0
1743065220000|2025-03-27 08:47:00|8882.92|8882.92|8881.23|8881.23|8882.92|8882.92|8881.23|8881.23|0
1743065230000|2025-03-27 08:47:10|8882.33|8882.33|8882.63|8882.63|8882.63|8882.63|8879.84|8879.84|0
1743065250000|2025-03-27 08:47:30|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|0
1743065280000|2025-03-27 08:48:00|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|0
1743065290000|2025-03-27 08:48:10|8884.09|8884.09|8884.09|8884.09|8884.38|8884.38|8884.09|8884.09|0
1743065300000|2025-03-27 08:48:20|8883.8|8883.8|8883.7|8883.7|8883.8|8883.8|8883.68|8883.68|0
1743065310000|2025-03-27 08:48:30|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|0
1743065320000|2025-03-27 08:48:40|8880.11|8880.11|8880.11|8880.11|8880.11|8880.11|8880.11|8880.11|0
1743065330000|2025-03-27 08:48:50|8879.82|8879.82|8879.73|8879.73|8879.82|8879.82|8879.73|8879.73|0
1743065340000|2025-03-27 08:49:00|8879.71|8879.71|8881.14|8881.14|8881.14|8881.14|8879.71|8879.71|0
1743065350000|2025-03-27 08:49:10|8884.44|8884.44|8884.42|8884.42|8884.44|8884.44|8884.42|8884.42|0
1743065370000|2025-03-27 08:49:30|8884.71|8884.71|8884.3|8884.3|8884.71|8884.71|8884.3|8884.3|0
1743065390000|2025-03-27 08:49:50|8885.47|8885.47|8885.1|8885.1|8885.47|8885.47|8885.1|8885.1|0
1743065400000|2025-03-27 08:50:00|8885.05|8885.05|8889.52|8889.52|8889.52|8889.52|8885.05|8885.05|0
1743065410000|2025-03-27 08:50:10|8889.23|8889.23|8888.13|8888.13|8889.23|8889.23|8888.13|8888.13|0
1743065440000|2025-03-27 08:50:40|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|0
1743065450000|2025-03-27 08:50:50|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1743065460000|2025-03-27 08:51:00|8887.61|8887.61|8886.51|8886.51|8887.61|8887.61|8886.51|8886.51|0
1743065470000|2025-03-27 08:51:10|8886.8|8886.8|8888.19|8888.19|8888.19|8888.19|8886.8|8886.8|0
1743065480000|2025-03-27 08:51:20|8888.21|8888.21|8888.17|8888.17|8888.21|8888.21|8888.17|8888.17|0
1743065490000|2025-03-27 08:51:30|8887.59|8887.59|8887.29|8887.29|8887.59|8887.59|8887.29|8887.29|0
1743065500000|2025-03-27 08:51:40|8887.59|8887.59|8887.29|8887.29|8887.59|8887.59|8887|8887|0
1743065510000|2025-03-27 08:51:50|8886.19|8886.19|8887.59|8887.59|8887.59|8887.59|8886.19|8886.19|0
1743065520000|2025-03-27 08:52:00|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|0
1743065540000|2025-03-27 08:52:20|8887.28|8887.28|8887.23|8887.23|8887.28|8887.28|8887.23|8887.23|0
1743065550000|2025-03-27 08:52:30|8887.52|8887.52|8887.81|8887.81|8888.4|8888.4|8887.52|8887.52|0
1743065570000|2025-03-27 08:52:50|8888.91|8888.91|8888.62|8888.62|8888.91|8888.91|8888.62|8888.62|0
1743065590000|2025-03-27 08:53:10|8888.91|8888.91|8889.5|8889.5|8889.5|8889.5|8888.91|8888.91|0
1743065600000|2025-03-27 08:53:20|8891.7|8891.7|8892.8|8892.8|8892.8|8892.8|8891.7|8891.7|0
1743065610000|2025-03-27 08:53:30|8892.85|8892.85|8894.33|8894.33|8894.33|8894.33|8892.85|8892.85|0
1743065620000|2025-03-27 08:53:40|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|0
1743065640000|2025-03-27 08:54:00|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|0
1743065660000|2025-03-27 08:54:20|8894.54|8894.54|8896.74|8896.74|8896.74|8896.74|8894.54|8894.54|0
1743065670000|2025-03-27 08:54:30|8897.03|8897.03|8897.03|8897.03|8897.03|8897.03|8897.03|8897.03|0
1743065680000|2025-03-27 08:54:40|8897.32|8897.32|8895.64|8895.64|8897.32|8897.32|8895.64|8895.64|0
1743065690000|2025-03-27 08:54:50|8893.08|8893.08|8893.05|8893.05|8893.08|8893.08|8893.05|8893.05|0
1743065720000|2025-03-27 08:55:20|8893.64|8893.64|8893.35|8893.35|8893.64|8893.64|8893.35|8893.35|0
1743065730000|2025-03-27 08:55:30|8893.05|8893.05|8891.95|8891.95|8893.05|8893.05|8891.66|8891.66|0
1743065750000|2025-03-27 08:55:50|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|0
1743065760000|2025-03-27 08:56:00|8892.01|8892.01|8891.99|8891.99|8892.01|8892.01|8891.99|8891.99|0
1743065770000|2025-03-27 08:56:10|8891.98|8891.98|8890.88|8890.88|8891.98|8891.98|8890.88|8890.88|0
1743065790000|2025-03-27 08:56:30|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1743065800000|2025-03-27 08:56:40|8889.77|8889.77|8889.77|8889.77|8889.77|8889.77|8889.77|8889.77|0
1743065810000|2025-03-27 08:56:50|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1743065830000|2025-03-27 08:57:10|8890.89|8890.89|8890.92|8890.92|8890.92|8890.92|8890.89|8890.89|0
1743065840000|2025-03-27 08:57:20|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|0
1743065850000|2025-03-27 08:57:30|8891.3|8891.3|8892.4|8892.4|8892.4|8892.4|8891.3|8891.3|0
1743065860000|2025-03-27 08:57:40|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|0
1743065870000|2025-03-27 08:57:50|8892.67|8892.67|8892.67|8892.67|8892.67|8892.67|8892.67|8892.67|0
1743065890000|2025-03-27 08:58:10|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|8892.71|0
1743065900000|2025-03-27 08:58:20|8893|8893|8893.63|8893.63|8893.63|8893.63|8893|8893|0
1743065920000|2025-03-27 08:58:40|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|0
1743065930000|2025-03-27 08:58:50|8896.41|8896.41|8897|8897|8897|8897|8896.41|8896.41|0
1743065940000|2025-03-27 08:59:00|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|0
1743065950000|2025-03-27 08:59:10|8900.59|8900.59|8900.88|8900.88|8900.88|8900.88|8900.59|8900.59|0
1743065970000|2025-03-27 08:59:30|8900.59|8900.59|8900.88|8900.88|8900.88|8900.88|8900.59|8900.59|0
1743065980000|2025-03-27 08:59:40|8900.93|8900.93|8901.77|8901.77|8904.29|8904.29|8900.93|8900.93|0
1743065990000|2025-03-27 08:59:50|8901.8|8901.8|8901.53|8901.53|8901.82|8901.82|8900.43|8900.43|0
1743066000000|2025-03-27 09:00:00|8901.82|8901.82|8903.73|8903.73|8903.73|8903.73|8901.53|8901.53|0
1743066010000|2025-03-27 09:00:10|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|0
1743066020000|2025-03-27 09:00:20|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|8902.63|0
1743066030000|2025-03-27 09:00:30|8901.53|8901.53|8900.95|8900.95|8901.53|8901.53|8900.95|8900.95|0
1743066040000|2025-03-27 09:00:40|8901.53|8901.53|8901.82|8901.82|8902.41|8902.41|8901.53|8901.53|0
1743066050000|2025-03-27 09:00:50|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|8901.84|0
1743066060000|2025-03-27 09:01:00|8904.04|8904.04|8904.33|8904.33|8904.33|8904.33|8904.04|8904.04|0
1743066070000|2025-03-27 09:01:10|8906.53|8906.53|8906.53|8906.53|8906.83|8906.83|8906.53|8906.53|0
1743066080000|2025-03-27 09:01:20|8906.24|8906.24|8905.95|8905.95|8906.24|8906.24|8905.95|8905.95|0
1743066110000|2025-03-27 09:01:50|8906.24|8906.24|8907.34|8907.34|8907.34|8907.34|8906.24|8906.24|0
1743066120000|2025-03-27 09:02:00|8907.93|8907.93|8907.41|8907.41|8908.51|8908.51|8907.41|8907.41|0
1743066130000|2025-03-27 09:02:10|8909.61|8909.61|8908.8|8908.8|8909.9|8909.9|8908.8|8908.8|0
1743066140000|2025-03-27 09:02:20|8908.51|8908.51|8907.61|8907.61|8908.51|8908.51|8907.61|8907.61|0
1743066150000|2025-03-27 09:02:30|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|0
1743066170000|2025-03-27 09:02:50|8910.39|8910.39|8909.23|8909.23|8910.39|8910.39|8909.23|8909.23|0
1743066180000|2025-03-27 09:03:00|8909.2|8909.2|8906.12|8906.12|8909.2|8909.2|8906.12|8906.12|0
1743066220000|2025-03-27 09:03:40|8905.25|8905.25|8904.67|8904.67|8905.25|8905.25|8904.67|8904.67|0
1743066230000|2025-03-27 09:03:50|8905.25|8905.25|8905.54|8905.54|8905.54|8905.54|8905.25|8905.25|0
1743066240000|2025-03-27 09:04:00|8905.25|8905.25|8905.28|8905.28|8905.28|8905.28|8905.25|8905.25|0
1743066250000|2025-03-27 09:04:10|8904.69|8904.69|8907.19|8907.19|8907.19|8907.19|8904.69|8904.69|0
1743066260000|2025-03-27 09:04:20|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1743066270000|2025-03-27 09:04:30|8906.94|8906.94|8906.13|8906.13|8906.94|8906.94|8905.55|8905.55|0
1743066280000|2025-03-27 09:04:40|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|0
1743066300000|2025-03-27 09:05:00|8906.42|8906.42|8904.21|8904.21|8906.42|8906.42|8904.21|8904.21|0
1743066310000|2025-03-27 09:05:10|8904.12|8904.12|8903.54|8903.54|8904.12|8904.12|8903.54|8903.54|0
1743066320000|2025-03-27 09:05:20|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|0
1743066330000|2025-03-27 09:05:30|8902.14|8902.14|8903.02|8903.02|8903.02|8903.02|8902.14|8902.14|0
1743066340000|2025-03-27 09:05:40|8903.31|8903.31|8906.09|8906.09|8906.09|8906.09|8903.31|8903.31|0
1743066360000|2025-03-27 09:06:00|8906.39|8906.39|8906.41|8906.41|8906.68|8906.68|8906.39|8906.39|0
1743066370000|2025-03-27 09:06:10|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|0
1743066400000|2025-03-27 09:06:40|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|0
1743066410000|2025-03-27 09:06:50|8906.97|8906.97|8906.97|8906.97|8906.97|8906.97|8906.97|8906.97|0
1743066420000|2025-03-27 09:07:00|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|8906.39|0
1743066450000|2025-03-27 09:07:30|8906.37|8906.37|8907.57|8907.57|8907.57|8907.57|8906.37|8906.37|0
1743066460000|2025-03-27 09:07:40|8907.27|8907.27|8905.59|8905.59|8907.27|8907.27|8905.59|8905.59|0
1743066480000|2025-03-27 09:08:00|8905.6|8905.6|8905.6|8905.6|8905.63|8905.63|8905.6|8905.6|0
1743066490000|2025-03-27 09:08:10|8905.31|8905.31|8905.02|8905.02|8905.31|8905.31|8905.02|8905.02|0
1743066500000|2025-03-27 09:08:20|8905.04|8905.04|8905.06|8905.06|8905.06|8905.06|8905.04|8905.04|0
1743066510000|2025-03-27 09:08:30|8904.77|8904.77|8905.06|8905.06|8905.06|8905.06|8904.77|8904.77|0
1743066530000|2025-03-27 09:08:50|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|0
1743066540000|2025-03-27 09:09:00|8905.35|8905.35|8905.35|8905.35|8905.64|8905.64|8905.35|8905.35|0
1743066570000|2025-03-27 09:09:30|8905.06|8905.06|8905.06|8905.06|8905.06|8905.06|8905.06|8905.06|0
1743066580000|2025-03-27 09:09:40|8903.66|8903.66|8903.37|8903.37|8903.66|8903.66|8903.37|8903.37|0
1743066590000|2025-03-27 09:09:50|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|8903.08|0
1743066600000|2025-03-27 09:10:00|8902.21|8902.21|8901.11|8901.11|8902.21|8902.21|8901.11|8901.11|0
1743066610000|2025-03-27 09:10:10|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|0
1743066620000|2025-03-27 09:10:20|8901.38|8901.38|8903.05|8903.05|8903.07|8903.07|8901.38|8901.38|0
1743066630000|2025-03-27 09:10:30|8901.66|8901.66|8901.36|8901.36|8901.66|8901.66|8901.36|8901.36|0
1743066650000|2025-03-27 09:10:50|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|0
1743066660000|2025-03-27 09:11:00|8901.66|8901.66|8901.95|8901.95|8901.95|8901.95|8901.66|8901.66|0
1743066670000|2025-03-27 09:11:10|8901.97|8901.97|8901.68|8901.68|8901.97|8901.97|8901.68|8901.68|0
1743066680000|2025-03-27 09:11:20|8901.38|8901.38|8901.09|8901.09|8901.38|8901.38|8901.09|8901.09|0
1743066690000|2025-03-27 09:11:30|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|0
1743066710000|2025-03-27 09:11:50|8900.51|8900.51|8898.31|8898.31|8900.51|8900.51|8898.31|8898.31|0
1743066720000|2025-03-27 09:12:00|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|8897.99|8897.99|0
1743066730000|2025-03-27 09:12:10|8898.87|8898.87|8899.97|8899.97|8899.97|8899.97|8898.87|8898.87|0
1743066740000|2025-03-27 09:12:20|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|0
1743066760000|2025-03-27 09:12:40|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|8900.25|0
1743066770000|2025-03-27 09:12:50|8899.96|8899.96|8898.56|8898.56|8899.96|8899.96|8898.56|8898.56|0
1743066790000|2025-03-27 09:13:10|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|0
1743066830000|2025-03-27 09:13:50|8898.56|8898.56|8897.46|8897.46|8898.56|8898.56|8897.46|8897.46|0
1743066840000|2025-03-27 09:14:00|8897.42|8897.42|8897.39|8897.39|8897.42|8897.42|8897.39|8897.39|0
1743066850000|2025-03-27 09:14:10|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|0
1743066900000|2025-03-27 09:15:00|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|0
1743066910000|2025-03-27 09:15:10|8895.71|8895.71|8895.71|8895.71|8895.71|8895.71|8895.71|8895.71|0
1743066920000|2025-03-27 09:15:20|8897.91|8897.91|8897.62|8897.62|8897.91|8897.91|8897.62|8897.62|0
1743066930000|2025-03-27 09:15:30|8897.57|8897.57|8897.81|8897.81|8898.1|8898.1|8897.52|8897.52|0
1743066950000|2025-03-27 09:15:50|8898.1|8898.1|8899.25|8899.25|8899.25|8899.25|8898.1|8898.1|0
1743066960000|2025-03-27 09:16:00|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|0
1743067040000|2025-03-27 09:17:20|8897.05|8897.05|8897.02|8897.02|8897.05|8897.05|8897.02|8897.02|0
1743067060000|2025-03-27 09:17:40|8897.31|8897.31|8897.02|8897.02|8897.31|8897.31|8897.02|8897.02|0
1743067070000|2025-03-27 09:17:50|8896.73|8896.73|8897.02|8897.02|8897.02|8897.02|8896.73|8896.73|0
1743067080000|2025-03-27 09:18:00|8894.24|8894.24|8893.65|8893.65|8894.24|8894.24|8893.65|8893.65|0
1743067090000|2025-03-27 09:18:10|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|0
1743067110000|2025-03-27 09:18:30|8893.65|8893.65|8893.65|8893.65|8893.65|8893.65|8893.65|8893.65|0
1743067120000|2025-03-27 09:18:40|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|0
1743067130000|2025-03-27 09:18:50|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|0
1743067140000|2025-03-27 09:19:00|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|0
1743067150000|2025-03-27 09:19:10|8893.36|8893.36|8892.26|8892.26|8893.36|8893.36|8892.26|8892.26|0
1743067170000|2025-03-27 09:19:30|8892.17|8892.17|8892.17|8892.17|8892.17|8892.17|8892.17|8892.17|0
1743067190000|2025-03-27 09:19:50|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|0
1743067200000|2025-03-27 09:20:00|8890.47|8890.47|8888.37|8888.37|8890.47|8890.47|8888.27|8888.27|0
1743067210000|2025-03-27 09:20:10|8888.44|8888.44|8888.15|8888.15|8888.44|8888.44|8888.15|8888.15|0
1743067220000|2025-03-27 09:20:20|8887.86|8887.86|8886.98|8886.98|8887.86|8887.86|8886.98|8886.98|0
1743067230000|2025-03-27 09:20:30|8887.86|8887.86|8886.76|8886.76|8887.86|8887.86|8886.76|8886.76|0
1743067240000|2025-03-27 09:20:40|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|0
1743067250000|2025-03-27 09:20:50|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|8886.44|0
1743067280000|2025-03-27 09:21:20|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|0
1743067290000|2025-03-27 09:21:30|8884.53|8884.53|8884.53|8884.53|8884.53|8884.53|8884.53|8884.53|0
1743067300000|2025-03-27 09:21:40|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|0
1743067310000|2025-03-27 09:21:50|8884.53|8884.53|8884.55|8884.55|8884.84|8884.84|8884.53|8884.53|0
1743067320000|2025-03-27 09:22:00|8884.26|8884.26|8883.96|8883.96|8884.26|8884.26|8883.96|8883.96|0
1743067330000|2025-03-27 09:22:10|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|0
1743067370000|2025-03-27 09:22:50|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|0
1743067390000|2025-03-27 09:23:10|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|8884.84|0
1743067400000|2025-03-27 09:23:20|8885.13|8885.13|8883.15|8883.15|8885.13|8885.13|8883.15|8883.15|0
1743067410000|2025-03-27 09:23:30|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|8882.86|0
1743067430000|2025-03-27 09:23:50|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1743067450000|2025-03-27 09:24:10|8880.66|8880.66|8883.45|8883.45|8883.45|8883.45|8880.66|8880.66|0
1743067490000|2025-03-27 09:24:50|8883.74|8883.74|8883.74|8883.74|8883.74|8883.74|8883.74|8883.74|0
1743067500000|2025-03-27 09:25:00|8884.84|8884.84|8886.23|8886.23|8886.23|8886.23|8884.84|8884.84|0
1743067510000|2025-03-27 09:25:10|8886.32|8886.32|8886.36|8886.36|8886.36|8886.36|8886.32|8886.32|0
1743067520000|2025-03-27 09:25:20|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|0
1743067530000|2025-03-27 09:25:30|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|0
1743067550000|2025-03-27 09:25:50|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|0
1743067560000|2025-03-27 09:26:00|8885.28|8885.28|8885.3|8885.3|8885.3|8885.3|8885.28|8885.28|0
1743067600000|2025-03-27 09:26:40|8888.6|8888.6|8888.6|8888.6|8888.6|8888.6|8888.6|8888.6|0
1743067620000|2025-03-27 09:27:00|8889.48|8889.48|8889.51|8889.51|8889.51|8889.51|8889.48|8889.48|0
1743067630000|2025-03-27 09:27:10|8889.52|8889.52|8889.81|8889.81|8889.81|8889.81|8889.52|8889.52|0
1743067640000|2025-03-27 09:27:20|8889.83|8889.83|8889.83|8889.83|8890.13|8890.13|8889.54|8889.54|0
1743067650000|2025-03-27 09:27:30|8889.54|8889.54|8889.52|8889.52|8889.54|8889.54|8889.52|8889.52|0
1743067660000|2025-03-27 09:27:40|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|8889.23|0
1743067680000|2025-03-27 09:28:00|8888.13|8888.13|8889.52|8889.52|8889.52|8889.52|8888.13|8888.13|0
1743067710000|2025-03-27 09:28:30|8889.23|8889.23|8889.52|8889.52|8889.52|8889.52|8889.23|8889.23|0
1743067720000|2025-03-27 09:28:40|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|8888.42|0
1743067740000|2025-03-27 09:29:00|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1743067800000|2025-03-27 09:30:00|8892.01|8892.01|8891.49|8891.49|8892.59|8892.59|8891.49|8891.49|0
1743067840000|2025-03-27 09:30:40|8891.54|8891.54|8891.58|8891.58|8891.58|8891.58|8891.54|8891.54|0
1743067860000|2025-03-27 09:31:00|8891.29|8891.29|8890.71|8890.71|8891.29|8891.29|8890.71|8890.71|0
1743067870000|2025-03-27 09:31:10|8891|8891|8891|8891|8891|8891|8891|8891|0
1743067880000|2025-03-27 09:31:20|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|0
1743067890000|2025-03-27 09:31:30|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|0
1743067900000|2025-03-27 09:31:40|8889.83|8889.83|8889.83|8889.83|8889.83|8889.83|8889.83|8889.83|0
1743067910000|2025-03-27 09:31:50|8888.73|8888.73|8889.03|8889.03|8889.03|8889.03|8888.73|8888.73|0
1743067920000|2025-03-27 09:32:00|8890.13|8890.13|8891.52|8891.52|8891.52|8891.52|8890.13|8890.13|0
1743067930000|2025-03-27 09:32:10|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|0
1743067960000|2025-03-27 09:32:40|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|0
1743067970000|2025-03-27 09:32:50|8890.42|8890.42|8889.03|8889.03|8890.42|8890.42|8889.03|8889.03|0
1743067980000|2025-03-27 09:33:00|8889.32|8889.32|8888.22|8888.22|8889.32|8889.32|8888.22|8888.22|0
1743067990000|2025-03-27 09:33:10|8887.93|8887.93|8886.24|8886.24|8887.93|8887.93|8886.24|8886.24|0
1743068020000|2025-03-27 09:33:40|8884.04|8884.04|8883.44|8883.44|8884.04|8884.04|8883.44|8883.44|0
1743068030000|2025-03-27 09:33:50|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|0
1743068070000|2025-03-27 09:34:30|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1743068080000|2025-03-27 09:34:40|8883.76|8883.76|8883.76|8883.76|8883.76|8883.76|8883.76|8883.76|0
1743068110000|2025-03-27 09:35:10|8883.17|8883.17|8882.07|8882.07|8883.17|8883.17|8882.07|8882.07|0
1743068130000|2025-03-27 09:35:30|8882.05|8882.05|8884.54|8884.54|8884.54|8884.54|8882.05|8882.05|0
1743068160000|2025-03-27 09:36:00|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|0
1743068170000|2025-03-27 09:36:10|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|0
1743068190000|2025-03-27 09:36:30|8882.86|8882.86|8883.15|8883.15|8883.15|8883.15|8882.86|8882.86|0
1743068200000|2025-03-27 09:36:40|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|0
1743068230000|2025-03-27 09:37:10|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|0
1743068240000|2025-03-27 09:37:20|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|0
1743068290000|2025-03-27 09:38:10|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|0
1743068320000|2025-03-27 09:38:40|8884.01|8884.01|8884.3|8884.3|8884.3|8884.3|8884.01|8884.01|0
1743068330000|2025-03-27 09:38:50|8885.4|8885.4|8885.69|8885.69|8885.69|8885.69|8885.4|8885.4|0
1743068340000|2025-03-27 09:39:00|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|8885.4|0
1743068350000|2025-03-27 09:39:10|8885.98|8885.98|8885.98|8885.98|8885.98|8885.98|8885.98|8885.98|0
1743068360000|2025-03-27 09:39:20|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|0
1743068370000|2025-03-27 09:39:30|8887.11|8887.11|8887.11|8887.11|8887.11|8887.11|8887.11|8887.11|0
1743068380000|2025-03-27 09:39:40|8887.4|8887.4|8887.4|8887.4|8887.4|8887.4|8887.4|8887.4|0
1743068400000|2025-03-27 09:40:00|8887.11|8887.11|8884.61|8884.61|8887.11|8887.11|8884.61|8884.61|0
1743068410000|2025-03-27 09:40:10|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|8885.71|0
1743068430000|2025-03-27 09:40:30|8886.01|8886.01|8886.01|8886.01|8886.01|8886.01|8886.01|8886.01|0
1743068450000|2025-03-27 09:40:50|8885.71|8885.71|8884.61|8884.61|8885.71|8885.71|8884.61|8884.61|0
1743068470000|2025-03-27 09:41:10|8884.6|8884.6|8885.7|8885.7|8885.7|8885.7|8884.6|8884.6|0
1743068520000|2025-03-27 09:42:00|8886.57|8886.57|8887.97|8887.97|8887.97|8887.97|8886.57|8886.57|0
1743068540000|2025-03-27 09:42:20|8887.68|8887.68|8887.68|8887.68|8887.68|8887.68|8887.68|8887.68|0
1743068600000|2025-03-27 09:43:20|8887.97|8887.97|8888.26|8888.26|8888.26|8888.26|8887.97|8887.97|0
1743068630000|2025-03-27 09:43:50|8888.28|8888.28|8888.28|8888.28|8888.3|8888.3|8888.28|8888.28|0
1743068650000|2025-03-27 09:44:10|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|0
1743068660000|2025-03-27 09:44:20|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|0
1743068690000|2025-03-27 09:44:50|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|0
1743068700000|2025-03-27 09:45:00|8883.85|8883.85|8883.44|8883.44|8883.85|8883.85|8883.44|8883.44|0
1743068720000|2025-03-27 09:45:20|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|8883.73|0
1743068730000|2025-03-27 09:45:30|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|0
1743068740000|2025-03-27 09:45:40|8884.04|8884.04|8886.83|8886.83|8886.83|8886.83|8884.04|8884.04|0
1743068750000|2025-03-27 09:45:50|8886.84|8886.84|8886.86|8886.86|8886.86|8886.86|8886.84|8886.84|0
1743068770000|2025-03-27 09:46:10|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|0
1743068790000|2025-03-27 09:46:30|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|0
1743068820000|2025-03-27 09:47:00|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|8885.75|0
1743068830000|2025-03-27 09:47:10|8885.46|8885.46|8885.17|8885.17|8885.46|8885.46|8885.17|8885.17|0
1743068840000|2025-03-27 09:47:20|8884.07|8884.07|8882.66|8882.66|8884.07|8884.07|8882.66|8882.66|0
1743068860000|2025-03-27 09:47:40|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|0
1743068870000|2025-03-27 09:47:50|8881.79|8881.79|8878.21|8878.21|8881.79|8881.79|8878.19|8878.19|0
1743068880000|2025-03-27 09:48:00|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|0
1743068890000|2025-03-27 09:48:10|8878.21|8878.21|8880.99|8880.99|8880.99|8880.99|8878.21|8878.21|0
1743068920000|2025-03-27 09:48:40|8880.98|8880.98|8880.98|8880.98|8880.98|8880.98|8880.98|8880.98|0
1743068950000|2025-03-27 09:49:10|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|0
1743069030000|2025-03-27 09:50:30|8880.67|8880.67|8880.38|8880.38|8880.67|8880.67|8880.38|8880.38|0
1743069040000|2025-03-27 09:50:40|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|0
1743069050000|2025-03-27 09:50:50|8878.21|8878.21|8876.52|8876.52|8878.21|8878.21|8876.52|8876.52|0
1743069060000|2025-03-27 09:51:00|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|0
1743069080000|2025-03-27 09:51:20|8875.45|8875.45|8875.49|8875.49|8875.49|8875.49|8875.45|8875.45|0
1743069090000|2025-03-27 09:51:30|8876.07|8876.07|8873.38|8873.38|8876.07|8876.07|8873.38|8873.38|0
1743069100000|2025-03-27 09:51:40|8873.09|8873.09|8873.09|8873.09|8873.09|8873.09|8873.09|8873.09|0
1743069110000|2025-03-27 09:51:50|8873.38|8873.38|8875.58|8875.58|8875.58|8875.58|8873.38|8873.38|0
1743069120000|2025-03-27 09:52:00|8876.17|8876.17|8876.17|8876.17|8876.17|8876.17|8876.17|8876.17|0
1743069200000|2025-03-27 09:53:20|8875.87|8875.87|8875.58|8875.58|8875.87|8875.87|8875.58|8875.58|0
1743069210000|2025-03-27 09:53:30|8875.87|8875.87|8875.87|8875.87|8875.87|8875.87|8875.87|8875.87|0
1743069220000|2025-03-27 09:53:40|8876.97|8876.97|8876.97|8876.97|8876.97|8876.97|8876.97|8876.97|0
1743069240000|2025-03-27 09:54:00|8876.99|8876.99|8877.57|8877.57|8877.57|8877.57|8876.99|8876.99|0
1743069250000|2025-03-27 09:54:10|8877.86|8877.86|8878.96|8878.96|8878.96|8878.96|8877.86|8877.86|0
1743069260000|2025-03-27 09:54:20|8879.25|8879.25|8880.94|8880.94|8880.94|8880.94|8879.25|8879.25|0
1743069300000|2025-03-27 09:55:00|8880.36|8880.36|8879.55|8879.55|8880.36|8880.36|8879.55|8879.55|0
1743069320000|2025-03-27 09:55:20|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|0
1743069330000|2025-03-27 09:55:30|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|0
1743069360000|2025-03-27 09:56:00|8882.04|8882.04|8881.73|8881.73|8882.04|8882.04|8881.73|8881.73|0
1743069370000|2025-03-27 09:56:10|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|0
1743069380000|2025-03-27 09:56:20|8883.13|8883.13|8883.14|8883.14|8883.14|8883.14|8883.13|8883.13|0
1743069390000|2025-03-27 09:56:30|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|0
1743069400000|2025-03-27 09:56:40|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|0
1743069420000|2025-03-27 09:57:00|8884.24|8884.24|8884.27|8884.27|8884.27|8884.27|8884.24|8884.24|0
1743069440000|2025-03-27 09:57:20|8883.98|8883.98|8883.17|8883.17|8883.98|8883.98|8882.87|8882.87|0
1743069450000|2025-03-27 09:57:30|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1743069470000|2025-03-27 09:57:50|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1743069480000|2025-03-27 09:58:00|8882.58|8882.58|8882.57|8882.57|8882.58|8882.58|8882.57|8882.57|0
1743069490000|2025-03-27 09:58:10|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|0
1743069520000|2025-03-27 09:58:40|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1743069550000|2025-03-27 09:59:10|8885.65|8885.65|8887.85|8887.85|8887.85|8887.85|8885.65|8885.65|0
1743069560000|2025-03-27 09:59:20|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|0
1743069570000|2025-03-27 09:59:30|8885.58|8885.58|8884.19|8884.19|8885.58|8885.58|8884.19|8884.19|0
1743069580000|2025-03-27 09:59:40|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|8885.58|0
1743069590000|2025-03-27 09:59:50|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|0
1743069600000|2025-03-27 10:00:00|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|0
1743069630000|2025-03-27 10:00:30|8888.66|8888.66|8888.66|8888.66|8888.66|8888.66|8888.66|8888.66|0
1743069650000|2025-03-27 10:00:50|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|0
1743069660000|2025-03-27 10:01:00|8887.58|8887.58|8887.58|8887.58|8887.58|8887.58|8887.58|8887.58|0
1743069690000|2025-03-27 10:01:30|8887.87|8887.87|8888.97|8888.97|8888.97|8888.97|8887.87|8887.87|0
1743069700000|2025-03-27 10:01:40|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|0
1743069710000|2025-03-27 10:01:50|8889.27|8889.27|8890.66|8890.66|8890.66|8890.66|8889.27|8889.27|0
1743069720000|2025-03-27 10:02:00|8891.24|8891.24|8892.41|8892.41|8892.7|8892.7|8891.24|8891.24|0
1743069740000|2025-03-27 10:02:20|8891.82|8891.82|8893.73|8893.73|8894.03|8894.03|8891.82|8891.82|0
1743069750000|2025-03-27 10:02:30|8891.53|8891.53|8892.34|8892.34|8892.34|8892.34|8891.24|8891.24|0
1743069760000|2025-03-27 10:02:40|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|0
1743069780000|2025-03-27 10:03:00|8892.59|8892.59|8892.59|8892.59|8892.59|8892.59|8892.59|8892.59|0
1743069790000|2025-03-27 10:03:10|8892.5|8892.5|8892.5|8892.5|8892.5|8892.5|8892.5|8892.5|0
1743069800000|2025-03-27 10:03:20|8892.57|8892.57|8892.57|8892.57|8892.57|8892.57|8892.57|8892.57|0
1743069810000|2025-03-27 10:03:30|8892.28|8892.28|8896.16|8896.16|8896.16|8896.16|8892.28|8892.28|0
1743069820000|2025-03-27 10:03:40|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|0
1743069830000|2025-03-27 10:03:50|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|8896.97|0
1743069870000|2025-03-27 10:04:30|8897.56|8897.56|8897.56|8897.56|8897.56|8897.56|8897.56|8897.56|0
1743069900000|2025-03-27 10:05:00|8897.57|8897.57|8897.58|8897.58|8897.58|8897.58|8897.57|8897.57|0
1743069920000|2025-03-27 10:05:20|8897.6|8897.6|8898.7|8898.7|8898.7|8898.7|8897.6|8897.6|0
1743069930000|2025-03-27 10:05:30|8898.77|8898.77|8903.08|8903.08|8903.08|8903.08|8898.77|8898.77|0
1743069940000|2025-03-27 10:05:40|8903.23|8903.23|8903.52|8903.52|8903.52|8903.52|8903.23|8903.23|0
1743069950000|2025-03-27 10:05:50|8903.44|8903.44|8903.42|8903.42|8903.44|8903.44|8903.42|8903.42|0
1743069960000|2025-03-27 10:06:00|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|0
1743069970000|2025-03-27 10:06:10|8904|8904|8904|8904|8904|8904|8904|8904|0
1743069980000|2025-03-27 10:06:20|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|0
1743069990000|2025-03-27 10:06:30|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|0
1743070020000|2025-03-27 10:07:00|8903.44|8903.44|8902.9|8902.9|8903.44|8903.44|8902.9|8902.9|0
1743070030000|2025-03-27 10:07:10|8903.19|8903.19|8903.48|8903.48|8903.48|8903.48|8903.19|8903.19|0
1743070050000|2025-03-27 10:07:30|8903.19|8903.19|8903.7|8903.7|8903.7|8903.7|8903.19|8903.19|0
1743070060000|2025-03-27 10:07:40|8903.41|8903.41|8903.44|8903.44|8903.44|8903.44|8903.41|8903.41|0
1743070070000|2025-03-27 10:07:50|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1743070110000|2025-03-27 10:08:30|8902.63|8902.63|8902.34|8902.34|8902.63|8902.63|8902.34|8902.34|0
1743070120000|2025-03-27 10:08:40|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|0
1743070150000|2025-03-27 10:09:10|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1743070160000|2025-03-27 10:09:20|8902.32|8902.32|8902.51|8902.51|8902.82|8902.82|8902.23|8902.23|0
1743070170000|2025-03-27 10:09:30|8904.71|8904.71|8904.42|8904.42|8904.71|8904.71|8904.42|8904.42|0
1743070190000|2025-03-27 10:09:50|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|0
1743070200000|2025-03-27 10:10:00|8905.03|8905.03|8904.74|8904.74|8905.03|8905.03|8904.74|8904.74|0
1743070240000|2025-03-27 10:10:40|8905.84|8905.84|8905.82|8905.82|8905.84|8905.84|8905.82|8905.82|0
1743070260000|2025-03-27 10:11:00|8906.11|8906.11|8906.4|8906.4|8906.4|8906.4|8906.11|8906.11|0
1743070270000|2025-03-27 10:11:10|8907.5|8907.5|8906.4|8906.4|8907.5|8907.5|8906.4|8906.4|0
1743070290000|2025-03-27 10:11:30|8906.69|8906.69|8906.4|8906.4|8906.69|8906.69|8906.4|8906.4|0
1743070300000|2025-03-27 10:11:40|8906.37|8906.37|8905.27|8905.27|8906.37|8906.37|8905.27|8905.27|0
1743070310000|2025-03-27 10:11:50|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|8905.86|0
1743070330000|2025-03-27 10:12:10|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|0
1743070340000|2025-03-27 10:12:20|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|0
1743070350000|2025-03-27 10:12:30|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|8903.88|0
1743070380000|2025-03-27 10:13:00|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|8903.59|0
1743070390000|2025-03-27 10:13:10|8903.3|8903.3|8902.2|8902.2|8903.3|8903.3|8902.2|8902.2|0
1743070410000|2025-03-27 10:13:30|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|8901.91|0
1743070420000|2025-03-27 10:13:40|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|8902.2|0
1743070440000|2025-03-27 10:14:00|8904.4|8904.4|8904.11|8904.11|8904.4|8904.4|8904.11|8904.11|0
1743070450000|2025-03-27 10:14:10|8903.82|8903.82|8900.99|8900.99|8903.82|8903.82|8900.99|8900.99|0
1743070480000|2025-03-27 10:14:40|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|0
1743070500000|2025-03-27 10:15:00|8900.67|8900.67|8899.2|8899.2|8900.67|8900.67|8899.2|8899.2|0
1743070510000|2025-03-27 10:15:10|8898.08|8898.08|8897.14|8897.14|8898.08|8898.08|8897.14|8897.14|0
1743070520000|2025-03-27 10:15:20|8897.43|8897.43|8897.11|8897.11|8897.45|8897.45|8897.11|8897.11|0
1743070530000|2025-03-27 10:15:30|8897.41|8897.41|8897.39|8897.39|8897.41|8897.41|8897.39|8897.39|0
1743070590000|2025-03-27 10:16:30|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|0
1743070600000|2025-03-27 10:16:40|8896.81|8896.81|8896.54|8896.54|8896.81|8896.81|8896.51|8896.51|0
1743070610000|2025-03-27 10:16:50|8896.25|8896.25|8894.86|8894.86|8896.25|8896.25|8894.86|8894.86|0
1743070640000|2025-03-27 10:17:20|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|8894.56|0
1743070670000|2025-03-27 10:17:50|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|0
1743070680000|2025-03-27 10:18:00|8894.56|8894.56|8898.22|8898.22|8898.22|8898.22|8894.56|8894.56|0
1743070710000|2025-03-27 10:18:30|8898.51|8898.51|8898.56|8898.56|8898.56|8898.56|8898.51|8898.51|0
1743070730000|2025-03-27 10:18:50|8897.45|8897.45|8897.16|8897.16|8897.45|8897.45|8897.16|8897.16|0
1743070740000|2025-03-27 10:19:00|8897.45|8897.45|8897.43|8897.43|8897.45|8897.45|8897.43|8897.43|0
1743070750000|2025-03-27 10:19:10|8897.14|8897.14|8896.85|8896.85|8897.14|8897.14|8896.56|8896.56|0
1743070760000|2025-03-27 10:19:20|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|8897.14|0
1743070780000|2025-03-27 10:19:40|8895.46|8895.46|8895.75|8895.75|8895.75|8895.75|8895.46|8895.46|0
1743070790000|2025-03-27 10:19:50|8896.85|8896.85|8898.24|8898.24|8898.24|8898.24|8896.85|8896.85|0
1743070800000|2025-03-27 10:20:00|8899.34|8899.34|8899.92|8899.92|8899.92|8899.92|8899.34|8899.34|0
1743070810000|2025-03-27 10:20:10|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|0
1743070820000|2025-03-27 10:20:20|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|0
1743070870000|2025-03-27 10:21:10|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|0
1743070880000|2025-03-27 10:21:20|8901.09|8901.09|8901.38|8901.38|8901.38|8901.38|8901.09|8901.09|0
1743070890000|2025-03-27 10:21:30|8901.97|8901.97|8902.26|8902.26|8902.26|8902.26|8901.97|8901.97|0
1743070910000|2025-03-27 10:21:50|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1743070930000|2025-03-27 10:22:10|8903.07|8903.07|8901.09|8901.09|8903.07|8903.07|8901.09|8901.09|0
1743070980000|2025-03-27 10:23:00|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|8899.99|0
1743071000000|2025-03-27 10:23:20|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|0
1743071010000|2025-03-27 10:23:30|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|0
1743071040000|2025-03-27 10:24:00|8903.58|8903.58|8903.88|8903.88|8903.88|8903.88|8903.58|8903.58|0
1743071050000|2025-03-27 10:24:10|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|0
1743071060000|2025-03-27 10:24:20|8905.04|8905.04|8904.75|8904.75|8905.04|8905.04|8904.75|8904.75|0
1743071070000|2025-03-27 10:24:30|8905.04|8905.04|8905.04|8905.04|8905.04|8905.04|8905.04|8905.04|0
1743071080000|2025-03-27 10:24:40|8907.24|8907.24|8907.24|8907.24|8907.24|8907.24|8907.24|8907.24|0
1743071090000|2025-03-27 10:24:50|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|0
1743071100000|2025-03-27 10:25:00|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|0
1743071110000|2025-03-27 10:25:10|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|0
1743071120000|2025-03-27 10:25:20|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|0
1743071150000|2025-03-27 10:25:50|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|8907.83|0
1743071160000|2025-03-27 10:26:00|8907.24|8907.24|8907.53|8907.53|8907.53|8907.53|8907.24|8907.24|0
1743071180000|2025-03-27 10:26:20|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|0
1743071210000|2025-03-27 10:26:50|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|0
1743071220000|2025-03-27 10:27:00|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|8904.17|0
1743071230000|2025-03-27 10:27:10|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|0
1743071240000|2025-03-27 10:27:20|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|0
1743071260000|2025-03-27 10:27:40|8903.07|8903.07|8903.08|8903.08|8903.08|8903.08|8903.07|8903.07|0
1743071280000|2025-03-27 10:28:00|8902.79|8902.79|8903.08|8903.08|8903.08|8903.08|8902.79|8902.79|0
1743071290000|2025-03-27 10:28:10|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|0
1743071310000|2025-03-27 10:28:30|8904.47|8904.47|8904.43|8904.43|8904.47|8904.47|8904.43|8904.43|0
1743071350000|2025-03-27 10:29:10|8903.33|8903.33|8903.33|8903.33|8903.33|8903.33|8903.33|8903.33|0
1743071390000|2025-03-27 10:29:50|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|0
1743071400000|2025-03-27 10:30:00|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|0
1743071430000|2025-03-27 10:30:30|8903.62|8903.62|8904.72|8904.72|8904.72|8904.72|8903.62|8903.62|0
1743071450000|2025-03-27 10:30:50|8904.43|8904.43|8905.53|8905.53|8905.53|8905.53|8904.43|8904.43|0
1743071460000|2025-03-27 10:31:00|8906.11|8906.11|8906.11|8906.11|8906.11|8906.11|8906.11|8906.11|0
1743071470000|2025-03-27 10:31:10|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|0
1743071490000|2025-03-27 10:31:30|8905.53|8905.53|8904.72|8904.72|8905.82|8905.82|8904.72|8904.72|0
1743071500000|2025-03-27 10:31:40|8904.14|8904.14|8903.03|8903.03|8904.14|8904.14|8903.03|8903.03|0
1743071520000|2025-03-27 10:32:00|8902.74|8902.74|8902.45|8902.45|8902.74|8902.74|8902.45|8902.45|0
1743071540000|2025-03-27 10:32:20|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|0
1743071570000|2025-03-27 10:32:50|8902.45|8902.45|8902.16|8902.16|8902.45|8902.45|8902.16|8902.16|0
1743071590000|2025-03-27 10:33:10|8901.06|8901.06|8901.06|8901.06|8901.06|8901.06|8901.06|8901.06|0
1743071660000|2025-03-27 10:34:20|8901.93|8901.93|8901.93|8901.93|8901.93|8901.93|8901.64|8901.64|0
1743071720000|2025-03-27 10:35:20|8901.35|8901.35|8902.16|8902.16|8902.45|8902.45|8901.35|8901.35|0
1743071730000|2025-03-27 10:35:30|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|0
1743071740000|2025-03-27 10:35:40|8902.16|8902.16|8899.08|8899.08|8902.16|8902.16|8899.08|8899.08|0
1743071750000|2025-03-27 10:35:50|8897.98|8897.98|8897.69|8897.69|8897.98|8897.98|8897.69|8897.69|0
1743071810000|2025-03-27 10:36:50|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|0
1743071850000|2025-03-27 10:37:30|8898.27|8898.27|8898.57|8898.57|8898.57|8898.57|8898.27|8898.27|0
1743071860000|2025-03-27 10:37:40|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|0
1743071880000|2025-03-27 10:38:00|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1743071890000|2025-03-27 10:38:10|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|0
1743072020000|2025-03-27 10:40:20|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1743072050000|2025-03-27 10:40:50|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|0
1743072060000|2025-03-27 10:41:00|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|0
1743072080000|2025-03-27 10:41:20|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|8900.77|0
1743072130000|2025-03-27 10:42:10|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|0
1743072170000|2025-03-27 10:42:50|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|0
1743072200000|2025-03-27 10:43:20|8902.16|8902.16|8903.84|8903.84|8903.84|8903.84|8902.16|8902.16|0
1743072210000|2025-03-27 10:43:30|8903.26|8903.26|8903.28|8903.28|8903.28|8903.28|8903.26|8903.26|0
1743072230000|2025-03-27 10:43:50|8904.39|8904.39|8904.39|8904.39|8904.39|8904.39|8904.39|8904.39|0
1743072240000|2025-03-27 10:44:00|8905.49|8905.49|8905.51|8905.51|8905.51|8905.51|8905.49|8905.49|0
1743072250000|2025-03-27 10:44:10|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1743072260000|2025-03-27 10:44:20|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|0
1743072280000|2025-03-27 10:44:40|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|0
1743072300000|2025-03-27 10:45:00|8901.92|8901.92|8901.63|8901.63|8901.92|8901.92|8901.63|8901.63|0
1743072310000|2025-03-27 10:45:10|8901.92|8901.92|8903.02|8903.02|8903.02|8903.02|8901.92|8901.92|0
1743072320000|2025-03-27 10:45:20|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|0
1743072340000|2025-03-27 10:45:40|8903.6|8903.6|8903.6|8903.6|8903.6|8903.6|8903.6|8903.6|0
1743072350000|2025-03-27 10:45:50|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|8903.89|0
1743072360000|2025-03-27 10:46:00|8903.6|8903.6|8903.62|8903.62|8903.62|8903.62|8903.6|8903.6|0
1743072370000|2025-03-27 10:46:10|8903.32|8903.32|8903.35|8903.35|8903.35|8903.35|8903.32|8903.32|0
1743072390000|2025-03-27 10:46:30|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|0
1743072400000|2025-03-27 10:46:40|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|0
1743072420000|2025-03-27 10:47:00|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1743072430000|2025-03-27 10:47:10|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|0
1743072480000|2025-03-27 10:48:00|8899.47|8899.47|8897.75|8897.75|8899.47|8899.47|8897.75|8897.75|0
1743072490000|2025-03-27 10:48:10|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|0
1743072500000|2025-03-27 10:48:20|8899.14|8899.14|8899.43|8899.43|8899.43|8899.43|8899.14|8899.14|0
1743072530000|2025-03-27 10:48:50|8899.47|8899.47|8899.76|8899.76|8899.76|8899.76|8899.47|8899.47|0
1743072540000|2025-03-27 10:49:00|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|0
1743072600000|2025-03-27 10:50:00|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|0
1743072620000|2025-03-27 10:50:20|8900.56|8900.56|8898.88|8898.88|8900.56|8900.56|8898.88|8898.88|0
1743072640000|2025-03-27 10:50:40|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|8899.17|0
1743072660000|2025-03-27 10:51:00|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|0
1743072680000|2025-03-27 10:51:20|8899.43|8899.43|8899.43|8899.43|8899.43|8899.43|8899.43|8899.43|0
1743072690000|2025-03-27 10:51:30|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|0
1743072700000|2025-03-27 10:51:40|8899.43|8899.43|8899.43|8899.43|8899.43|8899.43|8899.43|8899.43|0
1743072720000|2025-03-27 10:52:00|8899.42|8899.42|8897.44|8897.44|8899.42|8899.42|8897.44|8897.44|0
1743072730000|2025-03-27 10:52:10|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|0
1743072750000|2025-03-27 10:52:30|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|0
1743072760000|2025-03-27 10:52:40|8895.99|8895.99|8896.29|8896.29|8896.29|8896.29|8895.99|8895.99|0
1743072770000|2025-03-27 10:52:50|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|0
1743072790000|2025-03-27 10:53:10|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|0
1743072810000|2025-03-27 10:53:30|8895.48|8895.48|8895.48|8895.48|8895.48|8895.48|8895.48|8895.48|0
1743072820000|2025-03-27 10:53:40|8895.18|8895.18|8894.89|8894.89|8895.18|8895.18|8894.89|8894.89|0
1743072860000|2025-03-27 10:54:20|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|0
1743072880000|2025-03-27 10:54:40|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|0
1743072910000|2025-03-27 10:55:10|8895.48|8895.48|8895.48|8895.48|8895.77|8895.77|8895.48|8895.48|0
1743072920000|2025-03-27 10:55:20|8895.18|8895.18|8895.21|8895.21|8895.21|8895.21|8895.16|8895.16|0
1743072950000|2025-03-27 10:55:50|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|0
1743072970000|2025-03-27 10:56:10|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|0
1743072980000|2025-03-27 10:56:20|8893.52|8893.52|8894.62|8894.62|8894.62|8894.62|8893.52|8893.52|0
1743072990000|2025-03-27 10:56:30|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|0
1743073000000|2025-03-27 10:56:40|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|8896.31|0
1743073010000|2025-03-27 10:56:50|8896.89|8896.89|8897.99|8897.99|8897.99|8897.99|8896.89|8896.89|0
1743073020000|2025-03-27 10:57:00|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|0
1743073040000|2025-03-27 10:57:20|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|0
1743073070000|2025-03-27 10:57:50|8898.34|8898.34|8898.34|8898.34|8898.34|8898.34|8898.34|8898.34|0
1743073080000|2025-03-27 10:58:00|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|0
1743073090000|2025-03-27 10:58:10|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|0
1743073110000|2025-03-27 10:58:30|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|0
1743073160000|2025-03-27 10:59:20|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|0
1743073170000|2025-03-27 10:59:30|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|0
1743073180000|2025-03-27 10:59:40|8899.18|8899.18|8896.64|8896.64|8899.18|8899.18|8896.64|8896.64|0
1743073190000|2025-03-27 10:59:50|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|8895.25|0
1743073200000|2025-03-27 11:00:00|8894.96|8894.96|8893.86|8893.86|8894.96|8894.96|8893.86|8893.86|0
1743073210000|2025-03-27 11:00:10|8893.27|8893.27|8893.55|8893.55|8893.55|8893.55|8893.27|8893.27|0
1743073220000|2025-03-27 11:00:20|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|0
1743073230000|2025-03-27 11:00:30|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|8892.74|0
1743073240000|2025-03-27 11:00:40|8893.84|8893.84|8896.05|8896.05|8896.05|8896.05|8893.84|8893.84|0
1743073250000|2025-03-27 11:00:50|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|8896.03|0
1743073260000|2025-03-27 11:01:00|8896.01|8896.01|8895.98|8895.98|8896.01|8896.01|8895.98|8895.98|0
1743073270000|2025-03-27 11:01:10|8895.69|8895.69|8895.4|8895.4|8895.69|8895.69|8895.4|8895.4|0
1743073280000|2025-03-27 11:01:20|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|0
1743073300000|2025-03-27 11:01:40|8894.01|8894.01|8894.88|8894.88|8894.88|8894.88|8894.01|8894.01|0
1743073320000|2025-03-27 11:02:00|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|0
1743073330000|2025-03-27 11:02:10|8894.87|8894.87|8893.7|8893.7|8894.87|8894.87|8893.7|8893.7|0
1743073380000|2025-03-27 11:03:00|8893.99|8893.99|8893.19|8893.19|8894.29|8894.29|8893.19|8893.19|0
1743073390000|2025-03-27 11:03:10|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|0
1743073400000|2025-03-27 11:03:20|8895.97|8895.97|8896.26|8896.26|8896.26|8896.26|8895.97|8895.97|0
1743073420000|2025-03-27 11:03:40|8896.84|8896.84|8896.55|8896.55|8896.84|8896.84|8896.55|8896.55|0
1743073440000|2025-03-27 11:04:00|8896.84|8896.84|8897.2|8897.2|8897.2|8897.2|8896.84|8896.84|0
1743073450000|2025-03-27 11:04:10|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|0
1743073470000|2025-03-27 11:04:30|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|0
1743073480000|2025-03-27 11:04:40|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|0
1743073510000|2025-03-27 11:05:10|8898.01|8898.01|8896.04|8896.04|8898.01|8898.01|8896.04|8896.04|0
1743073520000|2025-03-27 11:05:20|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|0
1743073560000|2025-03-27 11:06:00|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|0
1743073570000|2025-03-27 11:06:10|8896.91|8896.91|8896.91|8896.91|8896.91|8896.91|8896.91|8896.91|0
1743073590000|2025-03-27 11:06:30|8897.2|8897.2|8897.2|8897.2|8897.2|8897.2|8897.2|8897.2|0
1743073600000|2025-03-27 11:06:40|8896.62|8896.62|8897.72|8897.72|8897.72|8897.72|8896.62|8896.62|0
1743073620000|2025-03-27 11:07:00|8898.01|8898.01|8897.72|8897.72|8898.01|8898.01|8897.72|8897.72|0
1743073640000|2025-03-27 11:07:20|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|0
1743073650000|2025-03-27 11:07:30|8899.41|8899.41|8899.45|8899.45|8899.45|8899.45|8899.41|8899.41|0
1743073700000|2025-03-27 11:08:20|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|0
1743073760000|2025-03-27 11:09:20|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|0
1743073770000|2025-03-27 11:09:30|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|0
1743073790000|2025-03-27 11:09:50|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|0
1743073800000|2025-03-27 11:10:00|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|8898.09|0
1743073810000|2025-03-27 11:10:10|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|0
1743073830000|2025-03-27 11:10:30|8898.9|8898.9|8899.19|8899.19|8899.19|8899.19|8897.8|8897.8|0
1743073840000|2025-03-27 11:10:40|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|0
1743073850000|2025-03-27 11:10:50|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|0
1743073860000|2025-03-27 11:11:00|8899.07|8899.07|8899.37|8899.37|8899.37|8899.37|8899.07|8899.07|0
1743073870000|2025-03-27 11:11:10|8899.39|8899.39|8897.46|8897.46|8899.39|8899.39|8897.46|8897.46|0
1743073880000|2025-03-27 11:11:20|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|0
1743073890000|2025-03-27 11:11:30|8897.46|8897.46|8897.48|8897.48|8897.48|8897.48|8897.46|8897.46|0
1743073900000|2025-03-27 11:11:40|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|0
1743073910000|2025-03-27 11:11:50|8896.41|8896.41|8896.41|8896.41|8896.41|8896.41|8896.41|8896.41|0
1743073920000|2025-03-27 11:12:00|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|0
1743073950000|2025-03-27 11:12:30|8896.41|8896.41|8895.82|8895.82|8896.41|8896.41|8895.82|8895.82|0
1743073960000|2025-03-27 11:12:40|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8895.82|8895.82|0
1743073970000|2025-03-27 11:12:50|8895.82|8895.82|8895.53|8895.53|8895.82|8895.82|8895.53|8895.53|0
1743073990000|2025-03-27 11:13:10|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|0
1743074000000|2025-03-27 11:13:20|8895.8|8895.8|8894.41|8894.41|8895.8|8895.8|8894.41|8894.41|0
1743074010000|2025-03-27 11:13:30|8893.02|8893.02|8891.91|8891.91|8893.02|8893.02|8891.91|8891.91|0
1743074020000|2025-03-27 11:13:40|8891.62|8891.62|8891.17|8891.17|8891.62|8891.62|8891.17|8891.17|0
1743074030000|2025-03-27 11:13:50|8891.13|8891.13|8890.03|8890.03|8891.17|8891.17|8890.03|8890.03|0
1743074040000|2025-03-27 11:14:00|8891.13|8891.13|8891.13|8891.13|8891.13|8891.13|8891.13|8891.13|0
1743074050000|2025-03-27 11:14:10|8890.83|8890.83|8889.44|8889.44|8890.83|8890.83|8889.44|8889.44|0
1743074060000|2025-03-27 11:14:20|8890.03|8890.03|8891.4|8891.4|8891.42|8891.42|8890.03|8890.03|0
1743074070000|2025-03-27 11:14:30|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|0
1743074090000|2025-03-27 11:14:50|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1743074120000|2025-03-27 11:15:20|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|0
1743074130000|2025-03-27 11:15:30|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|0
1743074150000|2025-03-27 11:15:50|8892.03|8892.03|8892.03|8892.03|8892.03|8892.03|8892.03|8892.03|0
1743074170000|2025-03-27 11:16:10|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|0
1743074180000|2025-03-27 11:16:20|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|0
1743074190000|2025-03-27 11:16:30|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|0
1743074220000|2025-03-27 11:17:00|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|0
1743074230000|2025-03-27 11:17:10|8894.87|8894.87|8894.28|8894.28|8894.87|8894.87|8894.28|8894.28|0
1743074240000|2025-03-27 11:17:20|8895.38|8895.38|8895.38|8895.38|8895.38|8895.38|8895.38|8895.38|0
1743074250000|2025-03-27 11:17:30|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|0
1743074270000|2025-03-27 11:17:50|8895.7|8895.7|8895.72|8895.72|8895.72|8895.72|8895.7|8895.7|0
1743074290000|2025-03-27 11:18:10|8896.01|8896.01|8896.04|8896.04|8896.04|8896.04|8896.01|8896.01|0
1743074300000|2025-03-27 11:18:20|8896.33|8896.33|8896.33|8896.33|8896.62|8896.62|8896.33|8896.33|0
1743074340000|2025-03-27 11:19:00|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|0
1743074350000|2025-03-27 11:19:10|8895.25|8895.25|8894.96|8894.96|8895.25|8895.25|8894.96|8894.96|0
1743074360000|2025-03-27 11:19:20|8894.67|8894.67|8894.67|8894.67|8894.67|8894.67|8894.67|8894.67|0
1743074400000|2025-03-27 11:20:00|8894.64|8894.64|8893.59|8893.59|8894.64|8894.64|8893.57|8893.57|0
1743074440000|2025-03-27 11:20:40|8893.3|8893.3|8893.3|8893.3|8893.3|8893.3|8893.3|8893.3|0
1743074450000|2025-03-27 11:20:50|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|0
1743074480000|2025-03-27 11:21:20|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|0
1743074520000|2025-03-27 11:22:00|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|8893.28|0
1743074530000|2025-03-27 11:22:10|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|0
1743074580000|2025-03-27 11:23:00|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|0
1743074610000|2025-03-27 11:23:30|8892.68|8892.68|8892.38|8892.38|8892.68|8892.68|8892.38|8892.38|0
1743074620000|2025-03-27 11:23:40|8890.99|8890.99|8890.7|8890.7|8890.99|8890.99|8890.7|8890.7|0
1743074630000|2025-03-27 11:23:50|8889.53|8889.53|8889.53|8889.53|8889.53|8889.53|8889.53|8889.53|0
1743074660000|2025-03-27 11:24:20|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|0
1743074670000|2025-03-27 11:24:30|8890.11|8890.11|8890.41|8890.41|8890.41|8890.41|8890.11|8890.11|0
1743074680000|2025-03-27 11:24:40|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|0
1743074700000|2025-03-27 11:25:00|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|0
1743074750000|2025-03-27 11:25:50|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|8892.61|0
1743074770000|2025-03-27 11:26:10|8892.32|8892.32|8891.26|8891.26|8892.36|8892.36|8891.26|8891.26|0
1743074780000|2025-03-27 11:26:20|8890.97|8890.97|8890.95|8890.95|8890.97|8890.97|8890.95|8890.95|0
1743074790000|2025-03-27 11:26:30|8889.56|8889.56|8889.27|8889.27|8889.56|8889.56|8889.27|8889.27|0
1743074800000|2025-03-27 11:26:40|8888.98|8888.98|8890.66|8890.66|8890.66|8890.66|8888.98|8888.98|0
1743074820000|2025-03-27 11:27:00|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|0
1743074830000|2025-03-27 11:27:10|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|0
1743074900000|2025-03-27 11:28:20|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|0
1743074910000|2025-03-27 11:28:30|8889.27|8889.27|8888.98|8888.98|8889.27|8889.27|8888.98|8888.98|0
1743074920000|2025-03-27 11:28:40|8888.69|8888.69|8887.19|8887.19|8888.69|8888.69|8887.19|8887.19|0
1743074930000|2025-03-27 11:28:50|8887.22|8887.22|8887.51|8887.51|8887.51|8887.51|8887.22|8887.22|0
1743074940000|2025-03-27 11:29:00|8888.61|8888.61|8886.93|8886.93|8888.61|8888.61|8886.93|8886.93|0
1743074950000|2025-03-27 11:29:10|8886.63|8886.63|8886.34|8886.34|8886.63|8886.63|8886.34|8886.34|0
1743074960000|2025-03-27 11:29:20|8886.05|8886.05|8884.95|8884.95|8886.05|8886.05|8884.95|8884.95|0
1743074970000|2025-03-27 11:29:30|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|8884.66|0
1743074980000|2025-03-27 11:29:40|8885.76|8885.76|8886.34|8886.34|8886.34|8886.34|8885.76|8885.76|0
1743075020000|2025-03-27 11:30:20|8886.39|8886.39|8886.68|8886.68|8886.68|8886.68|8886.39|8886.39|0
1743075030000|2025-03-27 11:30:30|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|8887.78|0
1743075040000|2025-03-27 11:30:40|8886.68|8886.68|8885|8885|8886.68|8886.68|8885|8885|0
1743075090000|2025-03-27 11:31:30|8885.29|8885.29|8885.58|8885.58|8885.58|8885.58|8885.29|8885.29|0
1743075120000|2025-03-27 11:32:00|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|0
1743075130000|2025-03-27 11:32:10|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|8888.36|0
1743075160000|2025-03-27 11:32:40|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1743075180000|2025-03-27 11:33:00|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|0
1743075210000|2025-03-27 11:33:30|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1743075220000|2025-03-27 11:33:40|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|0
1743075240000|2025-03-27 11:34:00|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|0
1743075330000|2025-03-27 11:35:30|8892.25|8892.25|8892.25|8892.25|8892.25|8892.25|8892.25|8892.25|0
1743075380000|2025-03-27 11:36:20|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|8890.05|0
1743075420000|2025-03-27 11:37:00|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|0
1743075460000|2025-03-27 11:37:40|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|0
1743075480000|2025-03-27 11:38:00|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|0
1743075490000|2025-03-27 11:38:10|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|0
1743075540000|2025-03-27 11:39:00|8895.06|8895.06|8894.47|8894.47|8895.06|8895.06|8894.47|8894.47|0
1743075560000|2025-03-27 11:39:20|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|8895.57|0
1743075570000|2025-03-27 11:39:30|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|0
1743075580000|2025-03-27 11:39:40|8895.87|8895.87|8896.16|8896.16|8896.16|8896.16|8895.87|8895.87|0
1743075590000|2025-03-27 11:39:50|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|0
1743075630000|2025-03-27 11:40:30|8895.88|8895.88|8895.59|8895.59|8895.88|8895.88|8895.59|8895.59|0
1743075650000|2025-03-27 11:40:50|8895.3|8895.3|8895.59|8895.59|8895.59|8895.59|8895.3|8895.3|0
1743075660000|2025-03-27 11:41:00|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|0
1743075700000|2025-03-27 11:41:40|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|0
1743075740000|2025-03-27 11:42:20|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|8896.17|0
1743075760000|2025-03-27 11:42:40|8895.88|8895.88|8893.68|8893.68|8895.88|8895.88|8893.68|8893.68|0
1743075780000|2025-03-27 11:43:00|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|0
1743075790000|2025-03-27 11:43:10|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|0
1743075810000|2025-03-27 11:43:30|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|0
1743075820000|2025-03-27 11:43:40|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|0
1743075840000|2025-03-27 11:44:00|8895.97|8895.97|8895.97|8895.97|8895.97|8895.97|8895.97|8895.97|0
1743075850000|2025-03-27 11:44:10|8895.68|8895.68|8895.93|8895.93|8895.97|8895.97|8895.68|8895.68|0
1743075910000|2025-03-27 11:45:10|8894.83|8894.83|8894.83|8894.83|8894.83|8894.83|8894.83|8894.83|0
1743075930000|2025-03-27 11:45:30|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|0
1743075940000|2025-03-27 11:45:40|8895.42|8895.42|8895.71|8895.71|8895.71|8895.71|8895.42|8895.42|0
1743076020000|2025-03-27 11:47:00|8896.58|8896.58|8896.29|8896.29|8896.58|8896.58|8896.29|8896.29|0
1743076040000|2025-03-27 11:47:20|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1743076050000|2025-03-27 11:47:30|8898.49|8898.49|8898.2|8898.2|8898.49|8898.49|8898.2|8898.2|0
1743076060000|2025-03-27 11:47:40|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|0
1743076070000|2025-03-27 11:47:50|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|0
1743076140000|2025-03-27 11:49:00|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|8899.3|0
1743076150000|2025-03-27 11:49:10|8899.01|8899.01|8898.72|8898.72|8899.01|8899.01|8898.72|8898.72|0
1743076160000|2025-03-27 11:49:20|8898.43|8898.43|8898.15|8898.15|8898.43|8898.43|8898.13|8898.13|0
1743076170000|2025-03-27 11:49:30|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|0
1743076180000|2025-03-27 11:49:40|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1743076260000|2025-03-27 11:51:00|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|0
1743076280000|2025-03-27 11:51:20|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1743076290000|2025-03-27 11:51:30|8898.67|8898.67|8898.96|8898.96|8898.96|8898.96|8898.67|8898.67|0
1743076300000|2025-03-27 11:51:40|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|0
1743076320000|2025-03-27 11:52:00|8900.13|8900.13|8899.84|8899.84|8900.13|8900.13|8899.84|8899.84|0
1743076350000|2025-03-27 11:52:30|8900.13|8900.13|8901.24|8901.24|8901.24|8901.24|8900.13|8900.13|0
1743076400000|2025-03-27 11:53:20|8901.53|8901.53|8901.57|8901.57|8901.57|8901.57|8901.53|8901.53|0
1743076420000|2025-03-27 11:53:40|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|0
1743076500000|2025-03-27 11:55:00|8901.29|8901.29|8901.29|8901.29|8901.29|8901.29|8901.29|8901.29|0
1743076530000|2025-03-27 11:55:30|8900.19|8900.19|8899.09|8899.09|8900.19|8900.19|8897.99|8897.99|0
1743076540000|2025-03-27 11:55:40|8900.19|8900.19|8901.29|8901.29|8901.29|8901.29|8900.19|8900.19|0
1743076560000|2025-03-27 11:56:00|8901.58|8901.58|8904.08|8904.08|8904.08|8904.08|8901.58|8901.58|0
1743076570000|2025-03-27 11:56:10|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|0
1743076580000|2025-03-27 11:56:20|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|0
1743076610000|2025-03-27 11:56:50|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|8905.18|0
1743076640000|2025-03-27 11:57:20|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|0
1743076650000|2025-03-27 11:57:30|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|0
1743076660000|2025-03-27 11:57:40|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|0
1743076670000|2025-03-27 11:57:50|8904.08|8904.08|8903.78|8903.78|8904.08|8904.08|8903.78|8903.78|0
1743076680000|2025-03-27 11:58:00|8901.58|8901.58|8902.98|8902.98|8902.98|8902.98|8901.58|8901.58|0
1743076700000|2025-03-27 11:58:20|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|8903.27|0
1743076710000|2025-03-27 11:58:30|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|0
1743076720000|2025-03-27 11:58:40|8903.27|8903.27|8902.68|8902.68|8903.27|8903.27|8902.68|8902.68|0
1743076750000|2025-03-27 11:59:10|8902.39|8902.39|8901.27|8901.27|8902.39|8902.39|8901.27|8901.27|0
1743076760000|2025-03-27 11:59:20|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|0
1743076770000|2025-03-27 11:59:30|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|0
1743076790000|2025-03-27 11:59:50|8900.97|8900.97|8900.17|8900.17|8901.27|8901.27|8900.17|8900.17|0
1743076800000|2025-03-27 12:00:00|8899.87|8899.87|8899.25|8899.25|8899.87|8899.87|8899.25|8899.25|0
1743076810000|2025-03-27 12:00:10|8899.23|8899.23|8898.93|8898.93|8899.23|8899.23|8898.9|8898.9|0
1743076820000|2025-03-27 12:00:20|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|0
1743076830000|2025-03-27 12:00:30|8897.85|8897.85|8898.14|8898.14|8898.43|8898.43|8897.85|8897.85|0
1743076840000|2025-03-27 12:00:40|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|0
1743076850000|2025-03-27 12:00:50|8900.34|8900.34|8900.63|8900.63|8900.63|8900.63|8900.34|8900.34|0
1743076890000|2025-03-27 12:01:30|8900.92|8900.92|8902.02|8902.02|8902.02|8902.02|8900.92|8900.92|0
1743076900000|2025-03-27 12:01:40|8901.73|8901.73|8900.63|8900.63|8901.73|8901.73|8900.63|8900.63|0
1743076910000|2025-03-27 12:01:50|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1743076980000|2025-03-27 12:03:00|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|0
1743077000000|2025-03-27 12:03:20|8899.76|8899.76|8899.69|8899.69|8899.76|8899.76|8899.69|8899.69|0
1743077010000|2025-03-27 12:03:30|8898.59|8898.59|8898.59|8898.59|8898.59|8898.59|8898.59|8898.59|0
1743077020000|2025-03-27 12:03:40|8897.49|8897.49|8894.94|8894.94|8897.49|8897.49|8894.94|8894.94|0
1743077030000|2025-03-27 12:03:50|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|0
1743077040000|2025-03-27 12:04:00|8894.88|8894.88|8894.59|8894.59|8894.88|8894.88|8894.59|8894.59|0
1743077080000|2025-03-27 12:04:40|8895.98|8895.98|8895.69|8895.69|8895.98|8895.98|8895.69|8895.69|0
1743077100000|2025-03-27 12:05:00|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1743077110000|2025-03-27 12:05:10|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|0
1743077130000|2025-03-27 12:05:30|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|0
1743077150000|2025-03-27 12:05:50|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|0
1743077160000|2025-03-27 12:06:00|8893.72|8893.72|8891.74|8891.74|8893.72|8893.72|8891.74|8891.74|0
1743077170000|2025-03-27 12:06:10|8891.7|8891.7|8890.3|8890.3|8891.7|8891.7|8890.3|8890.3|0
1743077180000|2025-03-27 12:06:20|8889.2|8889.2|8888.91|8888.91|8889.2|8889.2|8888.91|8888.91|0
1743077190000|2025-03-27 12:06:30|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1743077220000|2025-03-27 12:07:00|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|0
1743077260000|2025-03-27 12:07:40|8888.62|8888.62|8888.33|8888.33|8888.62|8888.62|8888.33|8888.33|0
1743077280000|2025-03-27 12:08:00|8888.04|8888.04|8885.54|8885.54|8888.04|8888.04|8885.54|8885.54|0
1743077310000|2025-03-27 12:08:30|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|8885.83|0
1743077320000|2025-03-27 12:08:40|8884.73|8884.73|8886.13|8886.13|8886.13|8886.13|8884.73|8884.73|0
1743077350000|2025-03-27 12:09:10|8887|8887|8887|8887|8887|8887|8887|8887|0
1743077360000|2025-03-27 12:09:20|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|0
1743077370000|2025-03-27 12:09:30|8887|8887|8887|8887|8887|8887|8887|8887|0
1743077400000|2025-03-27 12:10:00|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|0
1743077420000|2025-03-27 12:10:20|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|8887.26|0
1743077430000|2025-03-27 12:10:30|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|0
1743077440000|2025-03-27 12:10:40|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|0
1743077470000|2025-03-27 12:11:10|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|0
1743077530000|2025-03-27 12:12:10|8889.26|8889.26|8888.97|8888.97|8889.26|8889.26|8888.97|8888.97|0
1743077540000|2025-03-27 12:12:20|8887.87|8887.87|8888.16|8888.16|8888.16|8888.16|8887.57|8887.57|0
1743077560000|2025-03-27 12:12:40|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|0
1743077570000|2025-03-27 12:12:50|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|0
1743077580000|2025-03-27 12:13:00|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|0
1743077610000|2025-03-27 12:13:30|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|0
1743077630000|2025-03-27 12:13:50|8891.54|8891.54|8891.25|8891.25|8891.54|8891.54|8891.25|8891.25|0
1743077640000|2025-03-27 12:14:00|8891.54|8891.54|8893.76|8893.76|8893.76|8893.76|8891.54|8891.54|0
1743077650000|2025-03-27 12:14:10|8893.83|8893.83|8894.12|8894.12|8894.12|8894.12|8893.83|8893.83|0
1743077680000|2025-03-27 12:14:40|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|0
1743077690000|2025-03-27 12:14:50|8894.16|8894.16|8894.16|8894.16|8894.16|8894.16|8894.16|8894.16|0
1743077700000|2025-03-27 12:15:00|8893.87|8893.87|8892.19|8892.19|8893.87|8893.87|8892.19|8892.19|0
1743077760000|2025-03-27 12:16:00|8892.48|8892.48|8891.38|8891.38|8892.48|8892.48|8891.38|8891.38|0
1743077800000|2025-03-27 12:16:40|8893.87|8893.87|8893.87|8893.87|8893.87|8893.87|8893.87|8893.87|0
1743077840000|2025-03-27 12:17:20|8894.16|8894.16|8893.87|8893.87|8894.16|8894.16|8893.87|8893.87|0
1743077860000|2025-03-27 12:17:40|8892.77|8892.77|8892.77|8892.77|8892.77|8892.77|8892.77|8892.77|0
1743077880000|2025-03-27 12:18:00|8893.06|8893.06|8893.35|8893.35|8893.35|8893.35|8893.06|8893.06|0
1743077890000|2025-03-27 12:18:10|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|0
1743077900000|2025-03-27 12:18:20|8893.08|8893.08|8893.89|8893.89|8894.19|8894.19|8893.08|8893.08|0
1743077910000|2025-03-27 12:18:30|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1743077920000|2025-03-27 12:18:40|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|0
1743077950000|2025-03-27 12:19:10|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1743077970000|2025-03-27 12:19:30|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|0
1743077990000|2025-03-27 12:19:50|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|0
1743078010000|2025-03-27 12:20:10|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|8891.98|0
1743078040000|2025-03-27 12:20:40|8892.28|8892.28|8893.38|8893.38|8893.38|8893.38|8892.28|8892.28|0
1743078060000|2025-03-27 12:21:00|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|0
1743078100000|2025-03-27 12:21:40|8894.77|8894.77|8895.06|8895.06|8895.06|8895.06|8893.67|8893.67|0
1743078140000|2025-03-27 12:22:20|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|0
1743078150000|2025-03-27 12:22:30|8892.86|8892.86|8893.67|8893.67|8893.96|8893.96|8892.86|8892.86|0
1743078160000|2025-03-27 12:22:40|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|8893.38|0
1743078180000|2025-03-27 12:23:00|8892.28|8892.28|8892.26|8892.26|8892.28|8892.28|8892.26|8892.26|0
1743078220000|2025-03-27 12:23:40|8891.68|8891.68|8891.97|8891.97|8891.97|8891.97|8891.68|8891.68|0
1743078230000|2025-03-27 12:23:50|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|0
1743078240000|2025-03-27 12:24:00|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|0
1743078250000|2025-03-27 12:24:10|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|0
1743078270000|2025-03-27 12:24:30|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|0
1743078290000|2025-03-27 12:24:50|8891.97|8891.97|8892.26|8892.26|8892.26|8892.26|8891.97|8891.97|0
1743078300000|2025-03-27 12:25:00|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|8891.97|0
1743078340000|2025-03-27 12:25:40|8892.26|8892.26|8892.55|8892.55|8892.55|8892.55|8892.26|8892.26|0
1743078360000|2025-03-27 12:26:00|8892.26|8892.26|8891.97|8891.97|8892.26|8892.26|8891.97|8891.97|0
1743078370000|2025-03-27 12:26:10|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1743078400000|2025-03-27 12:26:40|8890.86|8890.86|8890.83|8890.83|8890.86|8890.86|8890.83|8890.83|0
1743078410000|2025-03-27 12:26:50|8890.82|8890.82|8890.89|8890.89|8890.89|8890.89|8890.82|8890.82|0
1743078420000|2025-03-27 12:27:00|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|8890.86|0
1743078430000|2025-03-27 12:27:10|8891.97|8891.97|8892.26|8892.26|8892.26|8892.26|8891.97|8891.97|0
1743078470000|2025-03-27 12:27:50|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|0
1743078490000|2025-03-27 12:28:10|8892.26|8892.26|8893.36|8893.36|8893.36|8893.36|8892.26|8892.26|0
1743078500000|2025-03-27 12:28:20|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|0
1743078520000|2025-03-27 12:28:40|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|0
1743078550000|2025-03-27 12:29:10|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|0
1743078570000|2025-03-27 12:29:30|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|0
1743078580000|2025-03-27 12:29:40|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|8889.99|0
1743078600000|2025-03-27 12:30:00|8890.28|8890.28|8890.62|8890.62|8890.62|8890.62|8890.26|8890.26|0
1743078610000|2025-03-27 12:30:10|8890.91|8890.91|8891.74|8891.74|8892.32|8892.32|8890.91|8890.91|0
1743078620000|2025-03-27 12:30:20|8892.32|8892.32|8892.91|8892.91|8892.91|8892.91|8892.32|8892.32|0
1743078640000|2025-03-27 12:30:40|8892.62|8892.62|8893.42|8893.42|8893.42|8893.42|8892.32|8892.32|0
1743078650000|2025-03-27 12:30:50|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|0
1743078660000|2025-03-27 12:31:00|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|0
1743078670000|2025-03-27 12:31:10|8893.42|8893.42|8893.42|8893.42|8893.72|8893.72|8893.42|8893.42|0
1743078690000|2025-03-27 12:31:30|8893.13|8893.13|8892.81|8892.81|8893.13|8893.13|8892.81|8892.81|0
1743078710000|2025-03-27 12:31:50|8892.83|8892.83|8891.73|8891.73|8892.83|8892.83|8891.73|8891.73|0
1743078720000|2025-03-27 12:32:00|8892.02|8892.02|8893.7|8893.7|8893.7|8893.7|8892.02|8892.02|0
1743078730000|2025-03-27 12:32:10|8894.8|8894.8|8894.87|8894.87|8894.87|8894.87|8894.8|8894.8|0
1743078750000|2025-03-27 12:32:30|8895.16|8895.16|8895.18|8895.18|8895.18|8895.18|8895.16|8895.16|0
1743078760000|2025-03-27 12:32:40|8896.28|8896.28|8896.28|8896.28|8897.38|8897.38|8896.28|8896.28|0
1743078810000|2025-03-27 12:33:30|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|8896.57|0
1743078820000|2025-03-27 12:33:40|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|0
1743078830000|2025-03-27 12:33:50|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|0
1743078840000|2025-03-27 12:34:00|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|8896.58|0
1743078870000|2025-03-27 12:34:30|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|0
1743078880000|2025-03-27 12:34:40|8896.47|8896.47|8895.33|8895.33|8896.47|8896.47|8895.33|8895.33|0
1743078900000|2025-03-27 12:35:00|8896.72|8896.72|8895.32|8895.32|8896.72|8896.72|8895.32|8895.32|0
1743078940000|2025-03-27 12:35:40|8895.9|8895.9|8897.29|8897.29|8897.29|8897.29|8895.9|8895.9|0
1743078950000|2025-03-27 12:35:50|8897|8897|8896.71|8896.71|8897|8897|8896.71|8896.71|0
1743078960000|2025-03-27 12:36:00|8896.42|8896.42|8895.02|8895.02|8896.42|8896.42|8895.02|8895.02|0
1743078970000|2025-03-27 12:36:10|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|0
1743079000000|2025-03-27 12:36:40|8895.9|8895.9|8895.9|8895.9|8895.9|8895.9|8895.9|8895.9|0
1743079010000|2025-03-27 12:36:50|8897|8897|8897|8897|8897|8897|8897|8897|0
1743079030000|2025-03-27 12:37:10|8896.99|8896.99|8897.28|8897.28|8897.28|8897.28|8896.99|8896.99|0
1743079060000|2025-03-27 12:37:40|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|0
1743079080000|2025-03-27 12:38:00|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|0
1743079090000|2025-03-27 12:38:10|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|0
1743079110000|2025-03-27 12:38:30|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|0
1743079130000|2025-03-27 12:38:50|8896.99|8896.99|8897.28|8897.28|8897.28|8897.28|8896.99|8896.99|0
1743079140000|2025-03-27 12:39:00|8896.99|8896.99|8898.09|8898.09|8898.09|8898.09|8896.99|8896.99|0
1743079180000|2025-03-27 12:39:40|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|0
1743079190000|2025-03-27 12:39:50|8898.64|8898.64|8898.35|8898.35|8898.64|8898.64|8898.35|8898.35|0
1743079230000|2025-03-27 12:40:30|8898.64|8898.64|8898.64|8898.64|8898.64|8898.64|8898.64|8898.64|0
1743079240000|2025-03-27 12:40:40|8900.33|8900.33|8902.03|8902.03|8902.03|8902.03|8900.33|8900.33|0
1743079250000|2025-03-27 12:40:50|8902.06|8902.06|8902.65|8902.65|8902.65|8902.65|8902.06|8902.06|0
1743079260000|2025-03-27 12:41:00|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|8902.7|0
1743079270000|2025-03-27 12:41:10|8903.8|8903.8|8902.99|8902.99|8903.83|8903.83|8902.7|8902.7|0
1743079290000|2025-03-27 12:41:30|8901.89|8901.89|8899.92|8899.92|8901.89|8901.89|8899.92|8899.92|0
1743079300000|2025-03-27 12:41:40|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|0
1743079310000|2025-03-27 12:41:50|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|0
1743079320000|2025-03-27 12:42:00|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|0
1743079340000|2025-03-27 12:42:20|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|0
1743079360000|2025-03-27 12:42:40|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|8898.82|0
1743079370000|2025-03-27 12:42:50|8901.02|8901.02|8899.92|8899.92|8901.02|8901.02|8899.92|8899.92|0
1743079380000|2025-03-27 12:43:00|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|0
1743079390000|2025-03-27 12:43:10|8898.53|8898.53|8897.94|8897.94|8898.53|8898.53|8897.94|8897.94|0
1743079400000|2025-03-27 12:43:20|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|0
1743079410000|2025-03-27 12:43:30|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|0
1743079430000|2025-03-27 12:43:50|8896.85|8896.85|8896.27|8896.27|8896.85|8896.85|8896.27|8896.27|0
1743079440000|2025-03-27 12:44:00|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|0
1743079450000|2025-03-27 12:44:10|8894.89|8894.89|8894.08|8894.08|8894.89|8894.89|8893.79|8893.79|0
1743079460000|2025-03-27 12:44:20|8893.5|8893.5|8892.06|8892.06|8893.5|8893.5|8892.06|8892.06|0
1743079470000|2025-03-27 12:44:30|8892.04|8892.04|8892.06|8892.06|8892.06|8892.06|8892.04|8892.04|0
1743079480000|2025-03-27 12:44:40|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|0
1743079490000|2025-03-27 12:44:50|8892.35|8892.35|8892.35|8892.35|8892.35|8892.35|8892.35|8892.35|0
1743079500000|2025-03-27 12:45:00|8891.77|8891.77|8891.77|8891.77|8891.77|8891.77|8891.77|8891.77|0
1743079510000|2025-03-27 12:45:10|8890.67|8890.67|8890.65|8890.65|8890.67|8890.67|8890.65|8890.65|0
1743079540000|2025-03-27 12:45:40|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|8890.95|0
1743079550000|2025-03-27 12:45:50|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|0
1743079570000|2025-03-27 12:46:10|8890.95|8890.95|8890.65|8890.65|8890.95|8890.95|8890.65|8890.65|0
1743079590000|2025-03-27 12:46:30|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|8890.36|0
1743079600000|2025-03-27 12:46:40|8890.07|8890.07|8891.17|8891.17|8891.17|8891.17|8890.07|8890.07|0
1743079620000|2025-03-27 12:47:00|8890.07|8890.07|8889.78|8889.78|8890.07|8890.07|8889.49|8889.49|0
1743079640000|2025-03-27 12:47:20|8889.49|8889.49|8888.39|8888.39|8889.49|8889.49|8888.39|8888.39|0
1743079650000|2025-03-27 12:47:30|8888.34|8888.34|8888.39|8888.39|8888.39|8888.39|8888.34|8888.34|0
1743079660000|2025-03-27 12:47:40|8888.41|8888.41|8890.09|8890.09|8890.09|8890.09|8888.41|8888.41|0
1743079670000|2025-03-27 12:47:50|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|0
1743079680000|2025-03-27 12:48:00|8890.39|8890.39|8890.09|8890.09|8890.39|8890.39|8890.09|8890.09|0
1743079690000|2025-03-27 12:48:10|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|0
1743079720000|2025-03-27 12:48:40|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|8891.49|0
1743079730000|2025-03-27 12:48:50|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|0
1743079740000|2025-03-27 12:49:00|8892.07|8892.07|8891.78|8891.78|8892.07|8892.07|8891.78|8891.78|0
1743079770000|2025-03-27 12:49:30|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|0
1743079800000|2025-03-27 12:50:00|8891.78|8891.78|8889.02|8889.02|8891.78|8891.78|8889.02|8889.02|0
1743079810000|2025-03-27 12:50:10|8888.72|8888.72|8888.69|8888.69|8888.72|8888.72|8888.69|8888.69|0
1743079830000|2025-03-27 12:50:30|8889.79|8889.79|8890.07|8890.07|8890.08|8890.08|8889.79|8889.79|0
1743079840000|2025-03-27 12:50:40|8890.05|8890.05|8888.95|8888.95|8890.05|8890.05|8888.95|8888.95|0
1743079860000|2025-03-27 12:51:00|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|0
1743079880000|2025-03-27 12:51:20|8888.65|8888.65|8891.19|8891.19|8891.19|8891.19|8888.65|8888.65|0
1743079900000|2025-03-27 12:51:40|8891.48|8891.48|8891.48|8891.48|8891.48|8891.48|8891.48|8891.48|0
1743079910000|2025-03-27 12:51:50|8892.87|8892.87|8892.87|8892.87|8892.87|8892.87|8892.87|8892.87|0
1743079920000|2025-03-27 12:52:00|8892.58|8892.58|8892.58|8892.58|8892.58|8892.58|8892.58|8892.58|0
1743079930000|2025-03-27 12:52:10|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|0
1743079960000|2025-03-27 12:52:40|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1743079980000|2025-03-27 12:53:00|8893.79|8893.79|8894.9|8894.9|8894.9|8894.9|8893.79|8893.79|0
1743080000000|2025-03-27 12:53:20|8894.93|8894.93|8894.99|8894.99|8894.99|8894.99|8894.93|8894.93|0
1743080040000|2025-03-27 12:54:00|8895.28|8895.28|8894.69|8894.69|8895.57|8895.57|8894.69|8894.69|0
1743080050000|2025-03-27 12:54:10|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|0
1743080060000|2025-03-27 12:54:20|8895.26|8895.26|8894.97|8894.97|8895.26|8895.26|8894.97|8894.97|0
1743080070000|2025-03-27 12:54:30|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|0
1743080090000|2025-03-27 12:54:50|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|0
1743080100000|2025-03-27 12:55:00|8893.3|8893.3|8893.3|8893.3|8893.3|8893.3|8893.3|8893.3|0
1743080120000|2025-03-27 12:55:20|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|0
1743080140000|2025-03-27 12:55:40|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|0
1743080150000|2025-03-27 12:55:50|8893.88|8893.88|8894.18|8894.18|8894.18|8894.18|8893.88|8893.88|0
1743080180000|2025-03-27 12:56:20|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|0
1743080220000|2025-03-27 12:57:00|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|0
1743080230000|2025-03-27 12:57:10|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|0
1743080240000|2025-03-27 12:57:20|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|0
1743080250000|2025-03-27 12:57:30|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|8896.06|8896.06|0
1743080290000|2025-03-27 12:58:10|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|8896.38|0
1743080300000|2025-03-27 12:58:20|8896.67|8896.67|8898.06|8898.06|8898.06|8898.06|8896.67|8896.67|0
1743080320000|2025-03-27 12:58:40|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|0
1743080340000|2025-03-27 12:59:00|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|0
1743080350000|2025-03-27 12:59:10|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|8899.75|0
1743080360000|2025-03-27 12:59:20|8901.43|8901.43|8901.45|8901.45|8901.45|8901.45|8901.43|8901.43|0
1743080390000|2025-03-27 12:59:50|8902.33|8902.33|8904.53|8904.53|8904.53|8904.53|8902.33|8902.33|0
1743080400000|2025-03-27 13:00:00|8905.4|8905.4|8906.58|8906.58|8906.58|8906.58|8905.4|8905.4|0
1743080410000|2025-03-27 13:00:10|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|8906.29|0
1743080420000|2025-03-27 13:00:20|8906.58|8906.58|8907.74|8907.74|8908.55|8908.55|8906.58|8906.58|0
1743080430000|2025-03-27 13:00:30|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|0
1743080450000|2025-03-27 13:00:50|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|0
1743080470000|2025-03-27 13:01:10|8906.35|8906.35|8906.06|8906.06|8906.35|8906.35|8906.06|8906.06|0
1743080480000|2025-03-27 13:01:20|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|0
1743080490000|2025-03-27 13:01:30|8907.45|8907.45|8907.16|8907.16|8907.45|8907.45|8907.16|8907.16|0
1743080500000|2025-03-27 13:01:40|8905.48|8905.48|8905.5|8905.5|8905.5|8905.5|8905.48|8905.48|0
1743080510000|2025-03-27 13:01:50|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|8905.49|0
1743080520000|2025-03-27 13:02:00|8904.61|8904.61|8902.4|8902.4|8904.61|8904.61|8902.4|8902.4|0
1743080530000|2025-03-27 13:02:10|8901.52|8901.52|8902.11|8902.11|8902.11|8902.11|8901.52|8901.52|0
1743080540000|2025-03-27 13:02:20|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|0
1743080560000|2025-03-27 13:02:40|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|0
1743080570000|2025-03-27 13:02:50|8902.4|8902.4|8902.98|8902.98|8902.98|8902.98|8902.4|8902.4|0
1743080580000|2025-03-27 13:03:00|8902.4|8902.4|8902.11|8902.11|8902.4|8902.4|8902.11|8902.11|0
1743080590000|2025-03-27 13:03:10|8902.09|8902.09|8901.8|8901.8|8902.09|8902.09|8901.8|8901.8|0
1743080610000|2025-03-27 13:03:30|8902.09|8902.09|8900.99|8900.99|8902.09|8902.09|8900.99|8900.99|0
1743080640000|2025-03-27 13:04:00|8900.7|8900.7|8899.6|8899.6|8900.7|8900.7|8899.6|8899.6|0
1743080650000|2025-03-27 13:04:10|8899.56|8899.56|8899.17|8899.17|8899.56|8899.56|8899.17|8899.17|0
1743080660000|2025-03-27 13:04:20|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|0
1743080690000|2025-03-27 13:04:50|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|0
1743080720000|2025-03-27 13:05:20|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|0
1743080730000|2025-03-27 13:05:30|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|0
1743080740000|2025-03-27 13:05:40|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|0
1743080750000|2025-03-27 13:05:50|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|0
1743080780000|2025-03-27 13:06:20|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|8900.12|0
1743080810000|2025-03-27 13:06:50|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|0
1743080820000|2025-03-27 13:07:00|8899.53|8899.53|8899.82|8899.82|8899.82|8899.82|8899.53|8899.53|0
1743080830000|2025-03-27 13:07:10|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|0
1743080850000|2025-03-27 13:07:30|8898.43|8898.43|8898.43|8898.43|8898.43|8898.43|8898.43|8898.43|0
1743080860000|2025-03-27 13:07:40|8898.45|8898.45|8898.43|8898.43|8898.45|8898.45|8898.43|8898.43|0
1743080880000|2025-03-27 13:08:00|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|8899.82|0
1743080890000|2025-03-27 13:08:10|8899.53|8899.53|8898.43|8898.43|8899.53|8899.53|8898.43|8898.43|0
1743080910000|2025-03-27 13:08:30|8897.33|8897.33|8897.04|8897.04|8897.33|8897.33|8895.94|8895.94|0
1743080930000|2025-03-27 13:08:50|8894.84|8894.84|8894.84|8894.84|8894.84|8894.84|8894.84|8894.84|0
1743080940000|2025-03-27 13:09:00|8894.55|8894.55|8894.84|8894.84|8894.84|8894.84|8894.55|8894.55|0
1743080960000|2025-03-27 13:09:20|8895.94|8895.94|8896.23|8896.23|8896.23|8896.23|8895.94|8895.94|0
1743080970000|2025-03-27 13:09:30|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|0
1743080980000|2025-03-27 13:09:40|8897.28|8897.28|8897.62|8897.62|8897.62|8897.62|8897.28|8897.28|0
1743080990000|2025-03-27 13:09:50|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|0
1743081000000|2025-03-27 13:10:00|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|0
1743081030000|2025-03-27 13:10:30|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|0
1743081060000|2025-03-27 13:11:00|8897.04|8897.04|8898.46|8898.46|8898.46|8898.46|8897.04|8897.04|0
1743081070000|2025-03-27 13:11:10|8898.75|8898.75|8898.75|8898.75|8898.75|8898.75|8898.75|8898.75|0
1743081080000|2025-03-27 13:11:20|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|8898.77|0
1743081090000|2025-03-27 13:11:30|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|0
1743081110000|2025-03-27 13:11:50|8899.58|8899.58|8900.16|8900.16|8900.16|8900.16|8899.58|8899.58|0
1743081120000|2025-03-27 13:12:00|8899.87|8899.87|8900.16|8900.16|8900.16|8900.16|8899.87|8899.87|0
1743081130000|2025-03-27 13:12:10|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|0
1743081150000|2025-03-27 13:12:30|8900.16|8900.16|8899.86|8899.86|8900.16|8900.16|8899.86|8899.86|0
1743081220000|2025-03-27 13:13:40|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|0
1743081230000|2025-03-27 13:13:50|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1743081240000|2025-03-27 13:14:00|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|0
1743081250000|2025-03-27 13:14:10|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|0
1743081260000|2025-03-27 13:14:20|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|0
1743081290000|2025-03-27 13:14:50|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1743081320000|2025-03-27 13:15:20|8902.04|8902.04|8900.65|8900.65|8902.04|8902.04|8900.65|8900.65|0
1743081330000|2025-03-27 13:15:30|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|8900.94|0
1743081360000|2025-03-27 13:16:00|8900.65|8900.65|8898.12|8898.12|8900.65|8900.65|8898.12|8898.12|0
1743081370000|2025-03-27 13:16:10|8897.54|8897.54|8898.93|8898.93|8898.93|8898.93|8897.54|8897.54|0
1743081390000|2025-03-27 13:16:30|8899.23|8899.23|8899.23|8899.23|8899.23|8899.23|8899.23|8899.23|0
1743081410000|2025-03-27 13:16:50|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|0
1743081440000|2025-03-27 13:17:20|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|0
1743081450000|2025-03-27 13:17:30|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|8896.73|0
1743081470000|2025-03-27 13:17:50|8897.83|8897.83|8898.12|8898.12|8898.12|8898.12|8897.83|8897.83|0
1743081480000|2025-03-27 13:18:00|8898.42|8898.42|8897.83|8897.83|8898.42|8898.42|8897.83|8897.83|0
1743081510000|2025-03-27 13:18:30|8897.54|8897.54|8897.25|8897.25|8897.54|8897.54|8897.25|8897.25|0
1743081530000|2025-03-27 13:18:50|8897.54|8897.54|8896.44|8896.44|8897.54|8897.54|8896.44|8896.44|0
1743081550000|2025-03-27 13:19:10|8896.45|8896.45|8895.86|8895.86|8896.45|8896.45|8895.86|8895.86|0
1743081560000|2025-03-27 13:19:20|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|8896.44|0
1743081590000|2025-03-27 13:19:50|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|0
1743081600000|2025-03-27 13:20:00|8896.38|8896.38|8895.28|8895.28|8896.38|8896.38|8895.28|8895.28|0
1743081610000|2025-03-27 13:20:10|8894.99|8894.99|8895.28|8895.28|8895.28|8895.28|8894.99|8894.99|0
1743081620000|2025-03-27 13:20:20|8896.38|8896.38|8895.57|8895.57|8896.38|8896.38|8895.28|8895.28|0
1743081650000|2025-03-27 13:20:50|8896.96|8896.96|8898.06|8898.06|8898.06|8898.06|8896.96|8896.96|0
1743081660000|2025-03-27 13:21:00|8896.96|8896.96|8896.67|8896.67|8896.96|8896.96|8896.67|8896.67|0
1743081710000|2025-03-27 13:21:50|8896.96|8896.96|8896.96|8896.96|8896.96|8896.96|8896.96|8896.96|0
1743081720000|2025-03-27 13:22:00|8898.06|8898.06|8898.06|8898.06|8898.35|8898.35|8898.06|8898.06|0
1743081730000|2025-03-27 13:22:10|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|0
1743081760000|2025-03-27 13:22:40|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|8898.06|0
1743081780000|2025-03-27 13:23:00|8899.45|8899.45|8899.45|8899.45|8899.75|8899.75|8899.45|8899.45|0
1743081800000|2025-03-27 13:23:20|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|8899.16|0
1743081810000|2025-03-27 13:23:30|8899.18|8899.18|8899.19|8899.19|8899.19|8899.19|8899.18|8899.18|0
1743081840000|2025-03-27 13:24:00|8898.9|8898.9|8899.48|8899.48|8899.48|8899.48|8898.9|8898.9|0
1743081870000|2025-03-27 13:24:30|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|0
1743081880000|2025-03-27 13:24:40|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|0
1743081900000|2025-03-27 13:25:00|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|0
1743081910000|2025-03-27 13:25:10|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|8899.19|0
1743081930000|2025-03-27 13:25:30|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|8899.48|0
1743081980000|2025-03-27 13:26:20|8899.19|8899.19|8899.34|8899.34|8899.48|8899.48|8899.19|8899.19|0
1743081990000|2025-03-27 13:26:30|8898.23|8898.23|8898.19|8898.19|8898.23|8898.23|8897.06|8897.06|0
1743082000000|2025-03-27 13:26:40|8897.09|8897.09|8898.19|8898.19|8898.19|8898.19|8897.09|8897.09|0
1743082010000|2025-03-27 13:26:50|8897.09|8897.09|8897.11|8897.11|8897.11|8897.11|8897.09|8897.09|0
1743082030000|2025-03-27 13:27:10|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|0
1743082040000|2025-03-27 13:27:20|8897.04|8897.04|8897.04|8897.04|8897.33|8897.33|8897.04|8897.04|0
1743082050000|2025-03-27 13:27:30|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|8899.24|0
1743082060000|2025-03-27 13:27:40|8899.29|8899.29|8899.58|8899.58|8899.58|8899.58|8899.29|8899.29|0
1743082090000|2025-03-27 13:28:10|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|0
1743082100000|2025-03-27 13:28:20|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|0
1743082110000|2025-03-27 13:28:30|8898.17|8898.17|8898.17|8898.17|8898.17|8898.17|8898.17|8898.17|0
1743082180000|2025-03-27 13:29:40|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|8898.2|0
1743082190000|2025-03-27 13:29:50|8898.49|8898.49|8898.2|8898.2|8898.49|8898.49|8898.2|8898.2|0
1743082200000|2025-03-27 13:30:00|8897.1|8897.1|8897.23|8897.23|8897.82|8897.82|8896.49|8896.49|0
1743082210000|2025-03-27 13:30:10|8896.13|8896.13|8898.13|8898.13|8898.13|8898.13|8896.13|8896.13|0
1743082220000|2025-03-27 13:30:20|8898.16|8898.16|8896.7|8896.7|8899.26|8899.26|8896.41|8896.41|0
1743082230000|2025-03-27 13:30:30|8894.72|8894.72|8896.18|8896.18|8896.18|8896.18|8894.72|8894.72|0
1743082240000|2025-03-27 13:30:40|8898.38|8898.38|8896.7|8896.7|8898.67|8898.67|8895.82|8895.82|0
1743082250000|2025-03-27 13:30:50|8896.99|8896.99|8896.94|8896.94|8896.99|8896.99|8896.65|8896.65|0
1743082260000|2025-03-27 13:31:00|8895.84|8895.84|8894.45|8894.45|8895.84|8895.84|8894.16|8894.16|0
1743082270000|2025-03-27 13:31:10|8893.35|8893.35|8889.69|8889.69|8893.35|8893.35|8889.4|8889.4|0
1743082280000|2025-03-27 13:31:20|8889.98|8889.98|8887.71|8887.71|8890.27|8890.27|8887.71|8887.71|0
1743082290000|2025-03-27 13:31:30|8886.61|8886.61|8887.44|8887.44|8887.44|8887.44|8886.57|8886.57|0
1743082300000|2025-03-27 13:31:40|8887.46|8887.46|8889.66|8889.66|8889.96|8889.96|8887.46|8887.46|0
1743082310000|2025-03-27 13:31:50|8890.54|8890.54|8890.25|8890.25|8890.83|8890.83|8890.25|8890.25|0
1743082320000|2025-03-27 13:32:00|8890.54|8890.54|8890.54|8890.54|8890.54|8890.54|8889.15|8889.15|0
1743082330000|2025-03-27 13:32:10|8891.64|8891.64|8893.61|8893.61|8893.61|8893.61|8891.64|8891.64|0
1743082340000|2025-03-27 13:32:20|8893.91|8893.91|8893.1|8893.1|8893.91|8893.91|8892.81|8892.81|0
1743082350000|2025-03-27 13:32:30|8891.71|8891.71|8891.41|8891.41|8891.71|8891.71|8891.41|8891.41|0
1743082370000|2025-03-27 13:32:50|8891.12|8891.12|8891.12|8891.12|8891.41|8891.41|8891.12|8891.12|0
1743082380000|2025-03-27 13:33:00|8890.83|8890.83|8888.34|8888.34|8890.83|8890.83|8888.34|8888.34|0
1743082390000|2025-03-27 13:33:10|8888.32|8888.32|8890|8890|8890|8890|8888.32|8888.32|0
1743082410000|2025-03-27 13:33:30|8889.71|8889.71|8893.37|8893.37|8893.37|8893.37|8889.71|8889.71|0
1743082420000|2025-03-27 13:33:40|8892.27|8892.27|8890.3|8890.3|8892.27|8892.27|8890.3|8890.3|0
1743082430000|2025-03-27 13:33:50|8889.2|8889.2|8888.9|8888.9|8889.2|8889.2|8888.9|8888.9|0
1743082440000|2025-03-27 13:34:00|8888.61|8888.61|8885.63|8885.63|8888.61|8888.61|8885.63|8885.63|0
1743082450000|2025-03-27 13:34:10|8884.53|8884.53|8880.6|8880.6|8884.53|8884.53|8880.6|8880.6|0
1743082460000|2025-03-27 13:34:20|8880.31|8880.31|8880.1|8880.1|8881.56|8881.56|8880.1|8880.1|0
1743082470000|2025-03-27 13:34:30|8878.13|8878.13|8876.09|8876.09|8878.13|8878.13|8876.09|8876.09|0
1743082480000|2025-03-27 13:34:40|8874.99|8874.99|8871.04|8871.04|8876.09|8876.09|8870.45|8870.45|0
1743082490000|2025-03-27 13:34:50|8870.74|8870.74|8868.77|8868.77|8870.74|8870.74|8868.77|8868.77|0
1743082500000|2025-03-27 13:35:00|8868.74|8868.74|8867.89|8867.89|8868.74|8868.74|8867.3|8867.3|0
1743082510000|2025-03-27 13:35:10|8868.18|8868.18|8869.28|8869.28|8869.28|8869.28|8868.15|8868.15|0
1743082520000|2025-03-27 13:35:20|8868.99|8868.99|8868.99|8868.99|8868.99|8868.99|8867.3|8867.3|0
1743082530000|2025-03-27 13:35:30|8869.28|8869.28|8870.38|8870.38|8872.06|8872.06|8869.28|8869.28|0
1743082540000|2025-03-27 13:35:40|8870.67|8870.67|8871.77|8871.77|8872.36|8872.36|8870.67|8870.67|0
1743082550000|2025-03-27 13:35:50|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|8873.16|0
1743082560000|2025-03-27 13:36:00|8872.58|8872.58|8875.66|8875.66|8875.66|8875.66|8872.58|8872.58|0
1743082570000|2025-03-27 13:36:10|8875.37|8875.37|8876.47|8876.47|8877.05|8877.05|8875.37|8875.37|0
1743082580000|2025-03-27 13:36:20|8874.26|8874.26|8874.56|8874.56|8874.56|8874.56|8873.39|8873.39|0
1743082590000|2025-03-27 13:36:30|8875.66|8875.66|8879.61|8879.61|8879.61|8879.61|8875.66|8875.66|0
1743082600000|2025-03-27 13:36:40|8879.63|8879.63|8881.32|8881.32|8881.32|8881.32|8879.63|8879.63|0
1743082610000|2025-03-27 13:36:50|8882.48|8882.48|8883.87|8883.87|8883.87|8883.87|8882.48|8882.48|0
1743082620000|2025-03-27 13:37:00|8883.58|8883.58|8884.1|8884.1|8884.68|8884.68|8883.58|8883.58|0
1743082650000|2025-03-27 13:37:30|8885.2|8885.2|8887.47|8887.47|8887.76|8887.76|8885.2|8885.2|0
1743082660000|2025-03-27 13:37:40|8887.18|8887.18|8889.15|8889.15|8889.15|8889.15|8887.18|8887.18|0
1743082670000|2025-03-27 13:37:50|8888.05|8888.05|8887.47|8887.47|8888.05|8888.05|8887.47|8887.47|0
1743082680000|2025-03-27 13:38:00|8887.18|8887.18|8883.81|8883.81|8887.47|8887.47|8883.81|8883.81|0
1743082690000|2025-03-27 13:38:10|8882.64|8882.64|8885.14|8885.14|8885.14|8885.14|8882.64|8882.64|0
1743082700000|2025-03-27 13:38:20|8885.43|8885.43|8884.33|8884.33|8885.43|8885.43|8884.33|8884.33|0
1743082710000|2025-03-27 13:38:30|8884.34|8884.34|8887.12|8887.12|8887.12|8887.12|8884.34|8884.34|0
1743082720000|2025-03-27 13:38:40|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|0
1743082730000|2025-03-27 13:38:50|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|8888.29|0
1743082740000|2025-03-27 13:39:00|8887.19|8887.19|8886.9|8886.9|8887.19|8887.19|8886.9|8886.9|0
1743082750000|2025-03-27 13:39:10|8886.32|8886.32|8886.61|8886.61|8886.61|8886.61|8886.32|8886.32|0
1743082770000|2025-03-27 13:39:30|8886.02|8886.02|8884.63|8884.63|8886.02|8886.02|8884.63|8884.63|0
1743082780000|2025-03-27 13:39:40|8883.53|8883.53|8884.34|8884.34|8884.34|8884.34|8883.24|8883.24|0
1743082790000|2025-03-27 13:39:50|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|0
1743082800000|2025-03-27 13:40:00|8883.76|8883.76|8883.76|8883.76|8883.76|8883.76|8883.76|8883.76|0
1743082810000|2025-03-27 13:40:10|8884.34|8884.34|8884.05|8884.05|8884.34|8884.34|8884.05|8884.05|0
1743082820000|2025-03-27 13:40:20|8884.34|8884.34|8884.05|8884.05|8884.34|8884.34|8884.05|8884.05|0
1743082830000|2025-03-27 13:40:30|8885.15|8885.15|8890.25|8890.25|8890.25|8890.25|8885.15|8885.15|0
1743082850000|2025-03-27 13:40:50|8890.83|8890.83|8890.8|8890.8|8890.83|8890.83|8890.8|8890.8|0
1743082860000|2025-03-27 13:41:00|8891.38|8891.38|8893.29|8893.29|8893.29|8893.29|8891.09|8891.09|0
1743082870000|2025-03-27 13:41:10|8893.58|8893.58|8890.51|8890.51|8893.58|8893.58|8890.51|8890.51|0
1743082880000|2025-03-27 13:41:20|8889.41|8889.41|8888.01|8888.01|8889.41|8889.41|8888.01|8888.01|0
1743082890000|2025-03-27 13:41:30|8887.72|8887.72|8885.16|8885.16|8887.72|8887.72|8884.06|8884.06|0
1743082900000|2025-03-27 13:41:40|8885.75|8885.75|8884.65|8884.65|8885.75|8885.75|8884.65|8884.65|0
1743082910000|2025-03-27 13:41:50|8884.53|8884.53|8886.51|8886.51|8886.51|8886.51|8884.53|8884.53|0
1743082920000|2025-03-27 13:42:00|8885.41|8885.41|8885.39|8885.39|8885.41|8885.41|8885.39|8885.39|0
1743082930000|2025-03-27 13:42:10|8884.52|8884.52|8886.69|8886.69|8886.69|8886.69|8884.52|8884.52|0
1743082940000|2025-03-27 13:42:20|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|8887.28|0
1743082950000|2025-03-27 13:42:30|8887.57|8887.57|8888.67|8888.67|8888.67|8888.67|8887.57|8887.57|0
1743082960000|2025-03-27 13:42:40|8888.38|8888.38|8887.26|8887.26|8888.38|8888.38|8887.26|8887.26|0
1743082970000|2025-03-27 13:42:50|8886.97|8886.97|8885.58|8885.58|8887.26|8887.26|8885.58|8885.58|0
1743082980000|2025-03-27 13:43:00|8884.41|8884.41|8881.62|8881.62|8884.41|8884.41|8881.33|8881.33|0
1743082990000|2025-03-27 13:43:10|8880.52|8880.52|8879.09|8879.09|8880.52|8880.52|8877.43|8877.43|0
1743083000000|2025-03-27 13:43:20|8877.92|8877.92|8877.92|8877.92|8878.51|8878.51|8877.92|8877.92|0
1743083010000|2025-03-27 13:43:30|8878.22|8878.22|8877.41|8877.41|8878.51|8878.51|8877.41|8877.41|0
1743083020000|2025-03-27 13:43:40|8877.44|8877.44|8874.59|8874.59|8877.73|8877.73|8874.59|8874.59|0
1743083030000|2025-03-27 13:43:50|8874.01|8874.01|8873.13|8873.13|8874.01|8874.01|8872.55|8872.55|0
1743083040000|2025-03-27 13:44:00|8873.71|8873.71|8873.37|8873.37|8873.71|8873.71|8873.37|8873.37|0
1743083050000|2025-03-27 13:44:10|8873.67|8873.67|8873.37|8873.37|8873.67|8873.67|8873.37|8873.37|0
1743083060000|2025-03-27 13:44:20|8873.67|8873.67|8876.45|8876.45|8876.45|8876.45|8873.67|8873.67|0
1743083070000|2025-03-27 13:44:30|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|0
1743083080000|2025-03-27 13:44:40|8876.74|8876.74|8877.33|8877.33|8877.33|8877.33|8876.74|8876.74|0
1743083100000|2025-03-27 13:45:00|8879.53|8879.53|8881.82|8881.82|8881.82|8881.82|8879.53|8879.53|0
1743083110000|2025-03-27 13:45:10|8882.4|8882.4|8883.28|8883.28|8883.5|8883.5|8882.4|8882.4|0
1743083120000|2025-03-27 13:45:20|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|0
1743083130000|2025-03-27 13:45:30|8882.4|8882.4|8881.3|8881.3|8882.4|8882.4|8881.3|8881.3|0
1743083140000|2025-03-27 13:45:40|8881.88|8881.88|8881.3|8881.3|8882.98|8882.98|8881.3|8881.3|0
1743083150000|2025-03-27 13:45:50|8881.28|8881.28|8881.87|8881.87|8881.87|8881.87|8881.28|8881.28|0
1743083160000|2025-03-27 13:46:00|8882.74|8882.74|8885.06|8885.06|8885.06|8885.06|8882.74|8882.74|0
1743083170000|2025-03-27 13:46:10|8886.16|8886.16|8885.35|8885.35|8887.04|8887.04|8885.35|8885.35|0
1743083180000|2025-03-27 13:46:20|8885.06|8885.06|8883.96|8883.96|8885.06|8885.06|8882.86|8882.86|0
1743083190000|2025-03-27 13:46:30|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|0
1743083210000|2025-03-27 13:46:50|8882.57|8882.57|8883.67|8883.67|8883.67|8883.67|8882.57|8882.57|0
1743083220000|2025-03-27 13:47:00|8883.38|8883.38|8883.09|8883.09|8883.38|8883.38|8883.09|8883.09|0
1743083230000|2025-03-27 13:47:10|8883.14|8883.14|8885.7|8885.7|8885.7|8885.7|8883.14|8883.14|0
1743083240000|2025-03-27 13:47:20|8886.8|8886.8|8887.9|8887.9|8887.9|8887.9|8886.8|8886.8|0
1743083260000|2025-03-27 13:47:40|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|0
1743083270000|2025-03-27 13:47:50|8889.87|8889.87|8889.87|8889.87|8889.87|8889.87|8889.87|8889.87|0
1743083280000|2025-03-27 13:48:00|8887.67|8887.67|8888.48|8888.48|8888.48|8888.48|8887.38|8887.38|0
1743083300000|2025-03-27 13:48:20|8889.58|8889.58|8887.61|8887.61|8889.58|8889.58|8887.32|8887.32|0
1743083310000|2025-03-27 13:48:30|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|8888.48|0
1743083330000|2025-03-27 13:48:50|8888.19|8888.19|8888.48|8888.48|8888.48|8888.48|8888.19|8888.19|0
1743083340000|2025-03-27 13:49:00|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|0
1743083350000|2025-03-27 13:49:10|8892.66|8892.66|8893.53|8893.53|8893.82|8893.82|8892.66|8892.66|0
1743083360000|2025-03-27 13:49:20|8894.12|8894.12|8893.87|8893.87|8894.16|8894.16|8893.87|8893.87|0
1743083370000|2025-03-27 13:49:30|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|0
1743083380000|2025-03-27 13:49:40|8896.95|8896.95|8897.53|8897.53|8897.53|8897.53|8896.95|8896.95|0
1743083390000|2025-03-27 13:49:50|8896.95|8896.95|8891.38|8891.38|8897.53|8897.53|8891.38|8891.38|0
1743083400000|2025-03-27 13:50:00|8890.8|8890.8|8890.8|8890.8|8890.8|8890.8|8890.51|8890.51|0
1743083410000|2025-03-27 13:50:10|8891.9|8891.9|8893.63|8893.63|8893.63|8893.63|8891.9|8891.9|0
1743083420000|2025-03-27 13:50:20|8895.31|8895.31|8900.07|8900.07|8900.07|8900.07|8895.02|8895.02|0
1743083430000|2025-03-27 13:50:30|8900.09|8900.09|8899.51|8899.51|8900.09|8900.09|8899.51|8899.51|0
1743083440000|2025-03-27 13:50:40|8900.61|8900.61|8900.61|8900.61|8900.61|8900.61|8900.61|8900.61|0
1743083450000|2025-03-27 13:50:50|8899.51|8899.51|8900.61|8900.61|8900.61|8900.61|8899.51|8899.51|0
1743083460000|2025-03-27 13:51:00|8901.78|8901.78|8902.9|8902.9|8903.49|8903.49|8901.78|8901.78|0
1743083470000|2025-03-27 13:51:10|8903.02|8903.02|8904.07|8904.07|8904.09|8904.09|8902.93|8902.93|0
1743083480000|2025-03-27 13:51:20|8905.17|8905.17|8904.09|8904.09|8905.19|8905.19|8904.09|8904.09|0
1743083490000|2025-03-27 13:51:30|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|0
1743083500000|2025-03-27 13:51:40|8906.29|8906.29|8907.17|8907.17|8907.17|8907.17|8906.29|8906.29|0
1743083510000|2025-03-27 13:51:50|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|0
1743083520000|2025-03-27 13:52:00|8906.36|8906.36|8905.78|8905.78|8906.36|8906.36|8905.78|8905.78|0
1743083530000|2025-03-27 13:52:10|8905.49|8905.49|8903.51|8903.51|8905.49|8905.49|8903.22|8903.22|0
1743083540000|2025-03-27 13:52:20|8903.22|8903.22|8900.73|8900.73|8903.22|8903.22|8900.73|8900.73|0
1743083560000|2025-03-27 13:52:40|8901.31|8901.31|8901.02|8901.02|8901.31|8901.31|8901.02|8901.02|0
1743083570000|2025-03-27 13:52:50|8901.6|8901.6|8901.6|8901.6|8901.6|8901.6|8901.6|8901.6|0
1743083580000|2025-03-27 13:53:00|8903.8|8903.8|8903.22|8903.22|8904.09|8904.09|8903.22|8903.22|0
1743083590000|2025-03-27 13:53:10|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|8903.51|0
1743083610000|2025-03-27 13:53:30|8903.8|8903.8|8903.28|8903.28|8904.39|8904.39|8903.28|8903.28|0
1743083620000|2025-03-27 13:53:40|8902.99|8902.99|8905.49|8905.49|8905.49|8905.49|8902.99|8902.99|0
1743083630000|2025-03-27 13:53:50|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|8906.07|0
1743083640000|2025-03-27 13:54:00|8908.85|8908.85|8910.87|8910.87|8910.87|8910.87|8908.85|8908.85|0
1743083650000|2025-03-27 13:54:10|8910.29|8910.29|8914.52|8914.52|8914.53|8914.53|8908.89|8908.89|0
1743083660000|2025-03-27 13:54:20|8913.42|8913.42|8912.54|8912.54|8913.42|8913.42|8912.54|8912.54|0
1743083670000|2025-03-27 13:54:30|8912.57|8912.57|8911.46|8911.46|8912.57|8912.57|8911.46|8911.46|0
1743083680000|2025-03-27 13:54:40|8911.17|8911.17|8909.54|8909.54|8911.17|8911.17|8909.54|8909.54|0
1743083690000|2025-03-27 13:54:50|8908.44|8908.44|8907.34|8907.34|8908.44|8908.44|8907.34|8907.34|0
1743083710000|2025-03-27 13:55:10|8906.76|8906.76|8904.04|8904.04|8907.05|8907.05|8904.04|8904.04|0
1743083720000|2025-03-27 13:55:20|8903.45|8903.45|8905.96|8905.96|8905.96|8905.96|8903.45|8903.45|0
1743083730000|2025-03-27 13:55:30|8905.97|8905.97|8906.56|8906.56|8906.56|8906.56|8905.97|8905.97|0
1743083740000|2025-03-27 13:55:40|8906.85|8906.85|8906.85|8906.85|8906.85|8906.85|8906.85|8906.85|0
1743083750000|2025-03-27 13:55:50|8907.72|8907.72|8910.22|8910.22|8910.22|8910.22|8907.72|8907.72|0
1743083760000|2025-03-27 13:56:00|8909.11|8909.11|8906.62|8906.62|8909.11|8909.11|8906.62|8906.62|0
1743083770000|2025-03-27 13:56:10|8906.33|8906.33|8909.41|8909.41|8909.41|8909.41|8906.33|8906.33|0
1743083780000|2025-03-27 13:56:20|8909.7|8909.7|8910.8|8910.8|8910.8|8910.8|8909.7|8909.7|0
1743083790000|2025-03-27 13:56:30|8911.09|8911.09|8912.77|8912.77|8912.77|8912.77|8911.09|8911.09|0
1743083810000|2025-03-27 13:56:50|8913.87|8913.87|8915.56|8915.56|8915.85|8915.85|8913.87|8913.87|0
1743083820000|2025-03-27 13:57:00|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|0
1743083830000|2025-03-27 13:57:10|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|0
1743083840000|2025-03-27 13:57:20|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|8915.27|0
1743083870000|2025-03-27 13:57:50|8916.66|8916.66|8916.95|8916.95|8916.95|8916.95|8916.66|8916.66|0
1743083880000|2025-03-27 13:58:00|8916.66|8916.66|8918.93|8918.93|8918.93|8918.93|8916.66|8916.66|0
1743083890000|2025-03-27 13:58:10|8919.22|8919.22|8919.76|8919.76|8919.76|8919.76|8918.66|8918.66|0
1743083900000|2025-03-27 13:58:20|8918.66|8918.66|8920.92|8920.92|8920.92|8920.92|8918.66|8918.66|0
1743083910000|2025-03-27 13:58:30|8921.22|8921.22|8921.51|8921.51|8921.51|8921.51|8921.22|8921.22|0
1743083920000|2025-03-27 13:58:40|8922.61|8922.61|8924.31|8924.31|8924.31|8924.31|8922.61|8922.61|0
1743083940000|2025-03-27 13:59:00|8924.6|8924.6|8924.31|8924.31|8924.6|8924.6|8924.31|8924.31|0
1743083980000|2025-03-27 13:59:40|8922.92|8922.92|8923.79|8923.79|8923.79|8923.79|8922.92|8922.92|0
1743083990000|2025-03-27 13:59:50|8923.82|8923.82|8923.23|8923.23|8923.82|8923.82|8922.94|8922.94|0
1743084000000|2025-03-27 14:00:00|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|0
1743084010000|2025-03-27 14:00:10|8922.94|8922.94|8920.74|8920.74|8922.94|8922.94|8917.96|8917.96|0
1743084020000|2025-03-27 14:00:20|8920.16|8920.16|8919.87|8919.87|8920.16|8920.16|8919.87|8919.87|0
1743084030000|2025-03-27 14:00:30|8919.28|8919.28|8915.08|8915.08|8919.28|8919.28|8915.08|8915.08|0
1743084040000|2025-03-27 14:00:40|8916.18|8916.18|8916.18|8916.18|8916.18|8916.18|8916.18|8916.18|0
1743084060000|2025-03-27 14:01:00|8916.77|8916.77|8916.18|8916.18|8916.77|8916.77|8916.18|8916.18|0
1743084070000|2025-03-27 14:01:10|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|0
1743084080000|2025-03-27 14:01:20|8917.26|8917.26|8917.84|8917.84|8918.36|8918.36|8917.26|8917.26|0
1743084090000|2025-03-27 14:01:30|8918.14|8918.14|8917.84|8917.84|8918.14|8918.14|8917.26|8917.26|0
1743084100000|2025-03-27 14:01:40|8918.14|8918.14|8918.14|8918.14|8918.14|8918.14|8918.14|8918.14|0
1743084110000|2025-03-27 14:01:50|8917.04|8917.04|8916.74|8916.74|8917.04|8917.04|8916.74|8916.74|0
1743084120000|2025-03-27 14:02:00|8917.04|8917.04|8916.74|8916.74|8917.04|8917.04|8916.74|8916.74|0
1743084140000|2025-03-27 14:02:20|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|0
1743084150000|2025-03-27 14:02:30|8917.33|8917.33|8919.53|8919.53|8919.53|8919.53|8917.33|8917.33|0
1743084160000|2025-03-27 14:02:40|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1743084170000|2025-03-27 14:02:50|8919.53|8919.53|8920.11|8920.11|8920.11|8920.11|8919.53|8919.53|0
1743084180000|2025-03-27 14:03:00|8919.53|8919.53|8918.95|8918.95|8919.53|8919.53|8918.95|8918.95|0
1743084190000|2025-03-27 14:03:10|8918.93|8918.93|8918.7|8918.7|8918.93|8918.93|8918.12|8918.12|0
1743084200000|2025-03-27 14:03:20|8919.8|8919.8|8920.9|8920.9|8920.9|8920.9|8919.8|8919.8|0
1743084210000|2025-03-27 14:03:30|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|0
1743084220000|2025-03-27 14:03:40|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|8920.39|0
1743084240000|2025-03-27 14:04:00|8920.68|8920.68|8920.39|8920.39|8920.68|8920.68|8920.39|8920.39|0
1743084250000|2025-03-27 14:04:10|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|0
1743084270000|2025-03-27 14:04:30|8920.39|8920.39|8919.53|8919.53|8920.39|8920.39|8918.41|8918.41|0
1743084280000|2025-03-27 14:04:40|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|8921.79|0
1743084290000|2025-03-27 14:04:50|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|0
1743084300000|2025-03-27 14:05:00|8921.79|8921.79|8922.18|8922.18|8922.18|8922.18|8921.5|8921.5|0
1743084310000|2025-03-27 14:05:10|8922.22|8922.22|8922.2|8922.2|8922.22|8922.22|8922.2|8922.2|0
1743084320000|2025-03-27 14:05:20|8922.13|8922.13|8922.13|8922.13|8922.43|8922.43|8922.13|8922.13|0
1743084330000|2025-03-27 14:05:30|8921.55|8921.55|8919.29|8919.29|8921.55|8921.55|8919.29|8919.29|0
1743084340000|2025-03-27 14:05:40|8917.9|8917.9|8917.32|8917.32|8917.9|8917.9|8917.32|8917.32|0
1743084350000|2025-03-27 14:05:50|8917.03|8917.03|8915.63|8915.63|8917.03|8917.03|8915.63|8915.63|0
1743084360000|2025-03-27 14:06:00|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8914.76|8914.76|0
1743084370000|2025-03-27 14:06:10|8915.05|8915.05|8914.76|8914.76|8915.05|8915.05|8914.76|8914.76|0
1743084390000|2025-03-27 14:06:30|8915.05|8915.05|8916.15|8916.15|8916.15|8916.15|8915.05|8915.05|0
1743084400000|2025-03-27 14:06:40|8915.86|8915.86|8917.83|8917.83|8917.83|8917.83|8915.86|8915.86|0
1743084410000|2025-03-27 14:06:50|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|0
1743084430000|2025-03-27 14:07:10|8918.64|8918.64|8918.94|8918.94|8919.23|8919.23|8918.64|8918.64|0
1743084440000|2025-03-27 14:07:20|8918.64|8918.64|8916.67|8916.67|8918.64|8918.64|8916.67|8916.67|0
1743084450000|2025-03-27 14:07:30|8916.96|8916.96|8916.96|8916.96|8916.96|8916.96|8916.96|8916.96|0
1743084470000|2025-03-27 14:07:50|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|0
1743084480000|2025-03-27 14:08:00|8915.5|8915.5|8915.21|8915.21|8915.5|8915.5|8915.21|8915.21|0
1743084490000|2025-03-27 14:08:10|8914.92|8914.92|8908.26|8908.26|8914.92|8914.92|8908.26|8908.26|0
1743084500000|2025-03-27 14:08:20|8909.14|8909.14|8910.22|8910.22|8910.24|8910.24|8909.14|8909.14|0
1743084520000|2025-03-27 14:08:40|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|8909.12|0
1743084530000|2025-03-27 14:08:50|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|0
1743084540000|2025-03-27 14:09:00|8909.12|8909.12|8908.24|8908.24|8909.12|8909.12|8908.24|8908.24|0
1743084550000|2025-03-27 14:09:10|8909.41|8909.41|8910.51|8910.51|8910.51|8910.51|8909.41|8909.41|0
1743084570000|2025-03-27 14:09:30|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|0
1743084580000|2025-03-27 14:09:40|8911.32|8911.32|8911.9|8911.9|8911.9|8911.9|8911.32|8911.32|0
1743084590000|2025-03-27 14:09:50|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|0
1743084600000|2025-03-27 14:10:00|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|8911.56|0
1743084620000|2025-03-27 14:10:20|8910.17|8910.17|8909.88|8909.88|8910.46|8910.46|8909.88|8909.88|0
1743084630000|2025-03-27 14:10:30|8909.85|8909.85|8909.56|8909.56|8909.85|8909.85|8909.56|8909.56|0
1743084640000|2025-03-27 14:10:40|8909.27|8909.27|8908.69|8908.69|8909.27|8909.27|8908.11|8908.11|0
1743084650000|2025-03-27 14:10:50|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|0
1743084660000|2025-03-27 14:11:00|8908.98|8908.98|8908.69|8908.69|8908.98|8908.98|8908.69|8908.69|0
1743084690000|2025-03-27 14:11:30|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|8907.59|0
1743084700000|2025-03-27 14:11:40|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|8906.13|0
1743084720000|2025-03-27 14:12:00|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|0
1743084730000|2025-03-27 14:12:10|8906.47|8906.47|8906.18|8906.18|8906.47|8906.47|8906.18|8906.18|0
1743084740000|2025-03-27 14:12:20|8905.89|8905.89|8904.5|8904.5|8905.89|8905.89|8904.5|8904.5|0
1743084750000|2025-03-27 14:12:30|8904.48|8904.48|8905.58|8905.58|8905.58|8905.58|8903.38|8903.38|0
1743084760000|2025-03-27 14:12:40|8905.87|8905.87|8907.85|8907.85|8907.85|8907.85|8905.87|8905.87|0
1743084780000|2025-03-27 14:13:00|8908.14|8908.14|8906.45|8906.45|8908.14|8908.14|8906.45|8906.45|0
1743084790000|2025-03-27 14:13:10|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|0
1743084800000|2025-03-27 14:13:20|8906.72|8906.72|8906.43|8906.43|8906.72|8906.72|8906.43|8906.43|0
1743084810000|2025-03-27 14:13:30|8905.33|8905.33|8905.04|8905.04|8905.33|8905.33|8905.04|8905.04|0
1743084820000|2025-03-27 14:13:40|8905.91|8905.91|8905.62|8905.62|8905.91|8905.91|8905.62|8905.62|0
1743084830000|2025-03-27 14:13:50|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|0
1743084840000|2025-03-27 14:14:00|8907.02|8907.02|8909.52|8909.52|8909.52|8909.52|8907.02|8907.02|0
1743084850000|2025-03-27 14:14:10|8908.42|8908.42|8908.13|8908.13|8908.42|8908.42|8908.13|8908.13|0
1743084870000|2025-03-27 14:14:30|8907.84|8907.84|8905.87|8905.87|8907.84|8907.84|8905.87|8905.87|0
1743084880000|2025-03-27 14:14:40|8905.57|8905.57|8903.89|8903.89|8905.57|8905.57|8903.89|8903.89|0
1743084890000|2025-03-27 14:14:50|8903.02|8903.02|8903.31|8903.31|8903.31|8903.31|8902.43|8902.43|0
1743084900000|2025-03-27 14:15:00|8903.6|8903.6|8903.31|8903.31|8903.89|8903.89|8903.31|8903.31|0
1743084910000|2025-03-27 14:15:10|8904.41|8904.41|8905.8|8905.8|8906.09|8906.09|8904.41|8904.41|0
1743084920000|2025-03-27 14:15:20|8906.09|8906.09|8906.97|8906.97|8906.97|8906.97|8906.09|8906.09|0
1743084930000|2025-03-27 14:15:30|8906.67|8906.67|8905.8|8905.8|8906.67|8906.67|8905.51|8905.51|0
1743084940000|2025-03-27 14:15:40|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|0
1743084950000|2025-03-27 14:15:50|8905.28|8905.28|8905.59|8905.59|8905.59|8905.59|8905.28|8905.28|0
1743084960000|2025-03-27 14:16:00|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|0
1743084970000|2025-03-27 14:16:10|8909.18|8909.18|8909.46|8909.46|8909.46|8909.46|8909.17|8909.17|0
1743084980000|2025-03-27 14:16:20|8909.53|8909.53|8912.03|8912.03|8912.03|8912.03|8909.53|8909.53|0
1743084990000|2025-03-27 14:16:30|8912.33|8912.33|8913.29|8913.29|8913.29|8913.29|8912.33|8912.33|0
1743085000000|2025-03-27 14:16:40|8913.3|8913.3|8913.33|8913.33|8913.33|8913.33|8913.3|8913.3|0
1743085020000|2025-03-27 14:17:00|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|0
1743085030000|2025-03-27 14:17:10|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|0
1743085040000|2025-03-27 14:17:20|8913.93|8913.93|8914.74|8914.74|8914.74|8914.74|8913.64|8913.64|0
1743085050000|2025-03-27 14:17:30|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1743085060000|2025-03-27 14:17:40|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1743085070000|2025-03-27 14:17:50|8916.72|8916.72|8916.42|8916.42|8917.01|8917.01|8916.42|8916.42|0
1743085080000|2025-03-27 14:18:00|8916.13|8916.13|8915.84|8915.84|8916.42|8916.42|8915.55|8915.55|0
1743085090000|2025-03-27 14:18:10|8915.26|8915.26|8915.84|8915.84|8915.84|8915.84|8915.26|8915.26|0
1743085100000|2025-03-27 14:18:20|8915.55|8915.55|8915.55|8915.55|8915.55|8915.55|8915.55|8915.55|0
1743085110000|2025-03-27 14:18:30|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|0
1743085120000|2025-03-27 14:18:40|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|8915.03|0
1743085150000|2025-03-27 14:19:10|8914.45|8914.45|8915.03|8915.03|8915.03|8915.03|8914.45|8914.45|0
1743085160000|2025-03-27 14:19:20|8915.62|8915.62|8915.03|8915.03|8915.62|8915.62|8915.03|8915.03|0
1743085180000|2025-03-27 14:19:40|8914.74|8914.74|8915.03|8915.03|8915.03|8915.03|8914.74|8914.74|0
1743085190000|2025-03-27 14:19:50|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|0
1743085200000|2025-03-27 14:20:00|8915.03|8915.03|8915.91|8915.91|8915.91|8915.91|8915.03|8915.03|0
1743085210000|2025-03-27 14:20:10|8915.32|8915.32|8915.62|8915.62|8915.91|8915.91|8914.51|8914.51|0
1743085220000|2025-03-27 14:20:20|8915.32|8915.32|8915.03|8915.03|8915.32|8915.32|8915.03|8915.03|0
1743085230000|2025-03-27 14:20:30|8913.93|8913.93|8914.22|8914.22|8914.22|8914.22|8913.93|8913.93|0
1743085250000|2025-03-27 14:20:50|8914.51|8914.51|8913.93|8913.93|8914.51|8914.51|8913.93|8913.93|0
1743085260000|2025-03-27 14:21:00|8912.83|8912.83|8911.15|8911.15|8912.83|8912.83|8911.15|8911.15|0
1743085270000|2025-03-27 14:21:10|8912.02|8912.02|8913.12|8913.12|8913.12|8913.12|8912.02|8912.02|0
1743085280000|2025-03-27 14:21:20|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|0
1743085290000|2025-03-27 14:21:30|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1743085310000|2025-03-27 14:21:50|8914.81|8914.81|8914.81|8914.81|8914.81|8914.81|8914.81|8914.81|0
1743085320000|2025-03-27 14:22:00|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|8915.91|0
1743085330000|2025-03-27 14:22:10|8915.62|8915.62|8915.91|8915.91|8915.91|8915.91|8915.62|8915.62|0
1743085350000|2025-03-27 14:22:30|8917.01|8917.01|8920.31|8920.31|8920.31|8920.31|8917.01|8917.01|0
1743085360000|2025-03-27 14:22:40|8921.18|8921.18|8921.77|8921.77|8921.77|8921.77|8921.18|8921.18|0
1743085370000|2025-03-27 14:22:50|8921.48|8921.48|8921.48|8921.48|8921.48|8921.48|8921.48|8921.48|0
1743085380000|2025-03-27 14:23:00|8921.18|8921.18|8921.48|8921.48|8921.48|8921.48|8921.18|8921.18|0
1743085390000|2025-03-27 14:23:10|8920.89|8920.89|8919.5|8919.5|8920.89|8920.89|8919.5|8919.5|0
1743085400000|2025-03-27 14:23:20|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|0
1743085410000|2025-03-27 14:23:30|8919.5|8919.5|8919.5|8919.5|8919.5|8919.5|8919.5|8919.5|0
1743085420000|2025-03-27 14:23:40|8919.79|8919.79|8919.5|8919.5|8919.79|8919.79|8919.5|8919.5|0
1743085440000|2025-03-27 14:24:00|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|0
1743085450000|2025-03-27 14:24:10|8920.37|8920.37|8919.5|8919.5|8920.37|8920.37|8919.5|8919.5|0
1743085470000|2025-03-27 14:24:30|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|8919.21|0
1743085480000|2025-03-27 14:24:40|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|0
1743085490000|2025-03-27 14:24:50|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|0
1743085500000|2025-03-27 14:25:00|8917.82|8917.82|8918.69|8918.69|8918.69|8918.69|8917.82|8917.82|0
1743085510000|2025-03-27 14:25:10|8917.82|8917.82|8917.82|8917.82|8917.82|8917.82|8917.82|8917.82|0
1743085520000|2025-03-27 14:25:20|8917.52|8917.52|8914.45|8914.45|8917.52|8917.52|8914.45|8914.45|0
1743085530000|2025-03-27 14:25:30|8914.16|8914.16|8913.87|8913.87|8914.16|8914.16|8913.87|8913.87|0
1743085540000|2025-03-27 14:25:40|8914.16|8914.16|8917.46|8917.46|8917.46|8917.46|8914.16|8914.16|0
1743085550000|2025-03-27 14:25:50|8916.36|8916.36|8919.73|8919.73|8919.73|8919.73|8916.36|8916.36|0
1743085560000|2025-03-27 14:26:00|8919.43|8919.43|8919.43|8919.43|8919.73|8919.73|8919.43|8919.43|0
1743085570000|2025-03-27 14:26:10|8919.45|8919.45|8919.74|8919.74|8919.74|8919.74|8919.16|8919.16|0
1743085580000|2025-03-27 14:26:20|8919.45|8919.45|8919.45|8919.45|8919.74|8919.74|8919.45|8919.45|0
1743085590000|2025-03-27 14:26:30|8919.74|8919.74|8919.45|8919.45|8919.74|8919.74|8919.45|8919.45|0
1743085600000|2025-03-27 14:26:40|8919.16|8919.16|8919.45|8919.45|8919.45|8919.45|8919.16|8919.16|0
1743085610000|2025-03-27 14:26:50|8919.16|8919.16|8920.26|8920.26|8920.26|8920.26|8919.16|8919.16|0
1743085620000|2025-03-27 14:27:00|8920.84|8920.84|8920.55|8920.55|8920.84|8920.84|8919.68|8919.68|0
1743085630000|2025-03-27 14:27:10|8919.97|8919.97|8918.87|8918.87|8919.97|8919.97|8918.87|8918.87|0
1743085640000|2025-03-27 14:27:20|8919.16|8919.16|8918.87|8918.87|8919.45|8919.45|8918.87|8918.87|0
1743085660000|2025-03-27 14:27:40|8918.58|8918.58|8921.65|8921.65|8921.65|8921.65|8918.58|8918.58|0
1743085670000|2025-03-27 14:27:50|8921.94|8921.94|8925.36|8925.36|8925.65|8925.65|8921.94|8921.94|0
1743085680000|2025-03-27 14:28:00|8925.07|8925.07|8923.68|8923.68|8925.07|8925.07|8923.1|8923.1|0
1743085690000|2025-03-27 14:28:10|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|8923.39|0
1743085700000|2025-03-27 14:28:20|8923.97|8923.97|8923.68|8923.68|8923.97|8923.97|8923.68|8923.68|0
1743085710000|2025-03-27 14:28:30|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|0
1743085720000|2025-03-27 14:28:40|8923.16|8923.16|8920.6|8920.6|8923.16|8923.16|8920.6|8920.6|0
1743085730000|2025-03-27 14:28:50|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|0
1743085740000|2025-03-27 14:29:00|8921.41|8921.41|8921.7|8921.7|8921.7|8921.7|8921.12|8921.12|0
1743085750000|2025-03-27 14:29:10|8921.99|8921.99|8922.87|8922.87|8922.87|8922.87|8921.99|8921.99|0
1743085760000|2025-03-27 14:29:20|8922.29|8922.29|8922.02|8922.02|8922.6|8922.6|8922.02|8922.02|0
1743085770000|2025-03-27 14:29:30|8922.31|8922.31|8922.6|8922.6|8922.89|8922.89|8922.31|8922.31|0
1743085780000|2025-03-27 14:29:40|8924.8|8924.8|8924.8|8924.8|8925.39|8925.39|8924.8|8924.8|0
1743085790000|2025-03-27 14:29:50|8923.7|8923.7|8923.99|8923.99|8924.29|8924.29|8923.7|8923.7|0
1743085800000|2025-03-27 14:30:00|8924.29|8924.29|8921.44|8921.44|8924.29|8924.29|8921.44|8921.44|0
1743085810000|2025-03-27 14:30:10|8921.73|8921.73|8922.02|8922.02|8922.02|8922.02|8920.63|8920.63|0
1743085820000|2025-03-27 14:30:20|8922.31|8922.31|8922.02|8922.02|8922.6|8922.6|8922.02|8922.02|0
1743085830000|2025-03-27 14:30:30|8922.6|8922.6|8923.99|8923.99|8924.29|8924.29|8922.6|8922.6|0
1743085840000|2025-03-27 14:30:40|8924.58|8924.58|8923.7|8923.7|8924.58|8924.58|8923.7|8923.7|0
1743085850000|2025-03-27 14:30:50|8923.41|8923.41|8922.8|8922.8|8923.41|8923.41|8922.8|8922.8|0
1743085860000|2025-03-27 14:31:00|8922.51|8922.51|8924.2|8924.2|8924.2|8924.2|8922.51|8922.51|0
1743085870000|2025-03-27 14:31:10|8923.1|8923.1|8924.49|8924.49|8924.49|8924.49|8922.8|8922.8|0
1743085880000|2025-03-27 14:31:20|8925.07|8925.07|8925.36|8925.36|8925.36|8925.36|8925.07|8925.07|0
1743085890000|2025-03-27 14:31:30|8926.46|8926.46|8926.17|8926.17|8926.46|8926.46|8926.17|8926.17|0
1743085900000|2025-03-27 14:31:40|8925.88|8925.88|8926.17|8926.17|8927.56|8927.56|8925.88|8925.88|0
1743085910000|2025-03-27 14:31:50|8925.88|8925.88|8922.29|8922.29|8926.17|8926.17|8922.29|8922.29|0
1743085920000|2025-03-27 14:32:00|8922|8922|8921.41|8921.41|8922.29|8922.29|8921.41|8921.41|0
1743085930000|2025-03-27 14:32:10|8922|8922|8922|8922|8922|8922|8922|8922|0
1743085940000|2025-03-27 14:32:20|8921.7|8921.7|8924.2|8924.2|8924.2|8924.2|8921.7|8921.7|0
1743085950000|2025-03-27 14:32:30|8924.49|8924.49|8926.46|8926.46|8926.46|8926.46|8924.49|8924.49|0
1743085960000|2025-03-27 14:32:40|8927.05|8927.05|8926.75|8926.75|8927.05|8927.05|8926.75|8926.75|0
1743085970000|2025-03-27 14:32:50|8927.05|8927.05|8927.05|8927.05|8927.63|8927.63|8927.05|8927.05|0
1743085980000|2025-03-27 14:33:00|8927.63|8927.63|8930.64|8930.64|8931.22|8931.22|8927.63|8927.63|0
1743085990000|2025-03-27 14:33:10|8929.54|8929.54|8928.96|8928.96|8929.54|8929.54|8928.96|8928.96|0
1743086000000|2025-03-27 14:33:20|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|0
1743086010000|2025-03-27 14:33:30|8929.32|8929.32|8928.22|8928.22|8929.32|8929.32|8928.22|8928.22|0
1743086020000|2025-03-27 14:33:40|8927.92|8927.92|8926.76|8926.76|8927.92|8927.92|8926.76|8926.76|0
1743086030000|2025-03-27 14:33:50|8928.22|8928.22|8926.53|8926.53|8928.22|8928.22|8926.24|8926.24|0
1743086040000|2025-03-27 14:34:00|8927.63|8927.63|8927.92|8927.92|8927.92|8927.92|8927.34|8927.34|0
1743086050000|2025-03-27 14:34:10|8928.22|8928.22|8927.92|8927.92|8928.22|8928.22|8927.92|8927.92|0
1743086060000|2025-03-27 14:34:20|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|0
1743086070000|2025-03-27 14:34:30|8928.24|8928.24|8929.92|8929.92|8929.92|8929.92|8928.24|8928.24|0
1743086080000|2025-03-27 14:34:40|8929.63|8929.63|8928.53|8928.53|8929.63|8929.63|8928.53|8928.53|0
1743086090000|2025-03-27 14:34:50|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|0
1743086100000|2025-03-27 14:35:00|8928.82|8928.82|8930.22|8930.22|8930.22|8930.22|8928.82|8928.82|0
1743086110000|2025-03-27 14:35:10|8929.92|8929.92|8928.82|8928.82|8929.92|8929.92|8928.82|8928.82|0
1743086120000|2025-03-27 14:35:20|8929.92|8929.92|8930.8|8930.8|8930.8|8930.8|8929.92|8929.92|0
1743086130000|2025-03-27 14:35:30|8931.38|8931.38|8931.09|8931.09|8931.38|8931.38|8931.09|8931.09|0
1743086140000|2025-03-27 14:35:40|8929.99|8929.99|8928.82|8928.82|8929.99|8929.99|8928.82|8928.82|0
1743086150000|2025-03-27 14:35:50|8927.72|8927.72|8930.22|8930.22|8930.22|8930.22|8927.72|8927.72|0
1743086160000|2025-03-27 14:36:00|8929.63|8929.63|8929.63|8929.63|8929.63|8929.63|8929.63|8929.63|0
1743086170000|2025-03-27 14:36:10|8928.53|8928.53|8929.34|8929.34|8929.34|8929.34|8928.53|8928.53|0
1743086190000|2025-03-27 14:36:30|8929.05|8929.05|8929.34|8929.34|8929.34|8929.34|8928.47|8928.47|0
1743086200000|2025-03-27 14:36:40|8929.05|8929.05|8928.76|8928.76|8929.05|8929.05|8928.76|8928.76|0
1743086210000|2025-03-27 14:36:50|8929.63|8929.63|8928.24|8928.24|8929.63|8929.63|8928.24|8928.24|0
1743086220000|2025-03-27 14:37:00|8929.34|8929.34|8929.33|8929.33|8929.34|8929.34|8929.33|8929.33|0
1743086230000|2025-03-27 14:37:10|8929.62|8929.62|8929.33|8929.33|8929.62|8929.62|8929.33|8929.33|0
1743086240000|2025-03-27 14:37:20|8929.04|8929.04|8929.91|8929.91|8929.91|8929.91|8929.04|8929.04|0
1743086250000|2025-03-27 14:37:30|8930.49|8930.49|8929.91|8929.91|8930.49|8930.49|8929.91|8929.91|0
1743086260000|2025-03-27 14:37:40|8931.01|8931.01|8931.01|8931.01|8931.01|8931.01|8931.01|8931.01|0
1743086270000|2025-03-27 14:37:50|8929.91|8929.91|8930.2|8930.2|8930.2|8930.2|8929.91|8929.91|0
1743086280000|2025-03-27 14:38:00|8928|8928|8928.6|8928.6|8928.89|8928.89|8927.71|8927.71|0
1743086290000|2025-03-27 14:38:10|8928.31|8928.31|8930.87|8930.87|8931.16|8931.16|8928.31|8928.31|0
1743086300000|2025-03-27 14:38:20|8930.58|8930.58|8931.39|8931.39|8931.39|8931.39|8930.29|8930.29|0
1743086310000|2025-03-27 14:38:30|8930.29|8930.29|8931.16|8931.16|8931.16|8931.16|8930.29|8930.29|0
1743086320000|2025-03-27 14:38:40|8931.23|8931.23|8930.4|8930.4|8931.23|8931.23|8930.4|8930.4|0
1743086330000|2025-03-27 14:38:50|8930.42|8930.42|8930.71|8930.71|8931.01|8931.01|8930.42|8930.42|0
1743086340000|2025-03-27 14:39:00|8930.42|8930.42|8928.22|8928.22|8930.42|8930.42|8927.35|8927.35|0
1743086350000|2025-03-27 14:39:10|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|0
1743086360000|2025-03-27 14:39:20|8928.86|8928.86|8929.17|8929.17|8929.17|8929.17|8928.59|8928.59|0
1743086370000|2025-03-27 14:39:30|8928.88|8928.88|8932.47|8932.47|8932.47|8932.47|8928.88|8928.88|0
1743086380000|2025-03-27 14:39:40|8932.45|8932.45|8932.5|8932.5|8932.5|8932.5|8931.35|8931.35|0
1743086390000|2025-03-27 14:39:50|8932.2|8932.2|8932.79|8932.79|8932.79|8932.79|8932.2|8932.2|0
1743086400000|2025-03-27 14:40:00|8933.08|8933.08|8935.57|8935.57|8935.57|8935.57|8933.08|8933.08|0
1743086410000|2025-03-27 14:40:10|8936.16|8936.16|8935.08|8935.08|8936.18|8936.18|8935.08|8935.08|0
1743086420000|2025-03-27 14:40:20|8934.79|8934.79|8933.2|8933.2|8934.81|8934.81|8933.2|8933.2|0
1743086440000|2025-03-27 14:40:40|8934.3|8934.3|8935.17|8935.17|8935.46|8935.46|8934.3|8934.3|0
1743086450000|2025-03-27 14:40:50|8935.46|8935.46|8935.46|8935.46|8935.76|8935.76|8935.46|8935.46|0
1743086460000|2025-03-27 14:41:00|8934.88|8934.88|8933.46|8933.46|8934.88|8934.88|8933.46|8933.46|0
1743086470000|2025-03-27 14:41:10|8933.44|8933.44|8933.46|8933.46|8933.75|8933.75|8933.42|8933.42|0
1743086480000|2025-03-27 14:41:20|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|0
1743086500000|2025-03-27 14:41:40|8933.18|8933.18|8933.43|8933.43|8933.47|8933.47|8933.18|8933.18|0
1743086510000|2025-03-27 14:41:50|8933.14|8933.14|8932.84|8932.84|8933.72|8933.72|8932.84|8932.84|0
1743086520000|2025-03-27 14:42:00|8933.14|8933.14|8933.72|8933.72|8933.72|8933.72|8933.14|8933.14|0
1743086530000|2025-03-27 14:42:10|8932.62|8932.62|8932.33|8932.33|8932.62|8932.62|8932.33|8932.33|0
1743086540000|2025-03-27 14:42:20|8932.03|8932.03|8930.64|8930.64|8932.03|8932.03|8930.64|8930.64|0
1743086550000|2025-03-27 14:42:30|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|0
1743086560000|2025-03-27 14:42:40|8930.64|8930.64|8931.74|8931.74|8931.74|8931.74|8930.64|8930.64|0
1743086570000|2025-03-27 14:42:50|8932.86|8932.86|8932.63|8932.63|8932.93|8932.93|8931.76|8931.76|0
1743086580000|2025-03-27 14:43:00|8932.61|8932.61|8935.91|8935.91|8935.91|8935.91|8932.03|8932.03|0
1743086590000|2025-03-27 14:43:10|8934.81|8934.81|8934.81|8934.81|8934.81|8934.81|8934.81|8934.81|0
1743086610000|2025-03-27 14:43:30|8934.52|8934.52|8934.81|8934.81|8935.1|8935.1|8934.52|8934.52|0
1743086620000|2025-03-27 14:43:40|8935.91|8935.91|8935.62|8935.62|8935.91|8935.91|8935.62|8935.62|0
1743086630000|2025-03-27 14:43:50|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|0
1743086640000|2025-03-27 14:44:00|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|8935.62|0
1743086650000|2025-03-27 14:44:10|8936.5|8936.5|8935.69|8935.69|8936.5|8936.5|8935.69|8935.69|0
1743086660000|2025-03-27 14:44:20|8934.59|8934.59|8933.19|8933.19|8934.59|8934.59|8933.19|8933.19|0
1743086670000|2025-03-27 14:44:30|8934.29|8934.29|8934.9|8934.9|8934.9|8934.9|8934.29|8934.29|0
1743086680000|2025-03-27 14:44:40|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|0
1743086690000|2025-03-27 14:44:50|8935.71|8935.71|8933.2|8933.2|8935.75|8935.75|8933.2|8933.2|0
1743086700000|2025-03-27 14:45:00|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|0
1743086710000|2025-03-27 14:45:10|8935.69|8935.69|8936.79|8936.79|8936.79|8936.79|8935.69|8935.69|0
1743086720000|2025-03-27 14:45:20|8936.5|8936.5|8935.69|8935.69|8936.5|8936.5|8935.4|8935.4|0
1743086730000|2025-03-27 14:45:30|8935.4|8935.4|8934.82|8934.82|8935.4|8935.4|8934.82|8934.82|0
1743086740000|2025-03-27 14:45:40|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8934.3|8934.3|0
1743086750000|2025-03-27 14:45:50|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|0
1743086760000|2025-03-27 14:46:00|8934.01|8934.01|8934.59|8934.59|8934.59|8934.59|8934.01|8934.01|0
1743086770000|2025-03-27 14:46:10|8933.49|8933.49|8932.88|8932.88|8933.49|8933.49|8932.88|8932.88|0
1743086780000|2025-03-27 14:46:20|8932.59|8932.59|8933.46|8933.46|8933.46|8933.46|8932.59|8932.59|0
1743086790000|2025-03-27 14:46:30|8932.88|8932.88|8932.88|8932.88|8932.88|8932.88|8932.88|8932.88|0
1743086800000|2025-03-27 14:46:40|8933.17|8933.17|8931.78|8931.78|8933.17|8933.17|8931.78|8931.78|0
1743086810000|2025-03-27 14:46:50|8932.88|8932.88|8935.15|8935.15|8935.15|8935.15|8932.88|8932.88|0
1743086820000|2025-03-27 14:47:00|8935.44|8935.44|8936.02|8936.02|8936.02|8936.02|8935.44|8935.44|0
1743086840000|2025-03-27 14:47:20|8935.73|8935.73|8935.44|8935.44|8935.73|8935.73|8935.44|8935.44|0
1743086850000|2025-03-27 14:47:30|8935.73|8935.73|8935.44|8935.44|8935.73|8935.73|8935.44|8935.44|0
1743086860000|2025-03-27 14:47:40|8935.47|8935.47|8935.47|8935.47|8935.76|8935.76|8935.47|8935.47|0
1743086870000|2025-03-27 14:47:50|8935.45|8935.45|8935.47|8935.47|8935.47|8935.47|8935.45|8935.45|0
1743086880000|2025-03-27 14:48:00|8934.37|8934.37|8933.78|8933.78|8934.37|8934.37|8933.78|8933.78|0
1743086900000|2025-03-27 14:48:20|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.2|8933.2|0
1743086910000|2025-03-27 14:48:30|8933.2|8933.2|8933.49|8933.49|8933.49|8933.49|8933.2|8933.2|0
1743086920000|2025-03-27 14:48:40|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1743086930000|2025-03-27 14:48:50|8932.68|8932.68|8935.18|8935.18|8935.18|8935.18|8932.68|8932.68|0
1743086950000|2025-03-27 14:49:10|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|0
1743086970000|2025-03-27 14:49:30|8934.37|8934.37|8934.66|8934.66|8934.66|8934.66|8934.37|8934.37|0
1743086980000|2025-03-27 14:49:40|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|0
1743086990000|2025-03-27 14:49:50|8934.07|8934.07|8932.97|8932.97|8934.07|8934.07|8930.48|8930.48|0
1743087000000|2025-03-27 14:50:00|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|0
1743087010000|2025-03-27 14:50:10|8932.67|8932.67|8931.57|8931.57|8932.67|8932.67|8931.57|8931.57|0
1743087020000|2025-03-27 14:50:20|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|8931.28|0
1743087040000|2025-03-27 14:50:40|8931.26|8931.26|8930.16|8930.16|8931.26|8931.26|8930.16|8930.16|0
1743087050000|2025-03-27 14:50:50|8929.58|8929.58|8928.7|8928.7|8929.58|8929.58|8927.6|8927.6|0
1743087060000|2025-03-27 14:51:00|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.39|8928.39|0
1743087070000|2025-03-27 14:51:10|8928.97|8928.97|8930.07|8930.07|8930.07|8930.07|8928.39|8928.39|0
1743087080000|2025-03-27 14:51:20|8930.37|8930.37|8930.07|8930.07|8930.37|8930.37|8930.07|8930.07|0
1743087090000|2025-03-27 14:51:30|8931.76|8931.76|8931.47|8931.47|8931.76|8931.76|8931.47|8931.47|0
1743087100000|2025-03-27 14:51:40|8931.17|8931.17|8932.28|8932.28|8932.28|8932.28|8930.07|8930.07|0
1743087110000|2025-03-27 14:51:50|8930.07|8930.07|8931.17|8931.17|8931.17|8931.17|8930.07|8930.07|0
1743087120000|2025-03-27 14:52:00|8931.76|8931.76|8931.76|8931.76|8932.05|8932.05|8931.76|8931.76|0
1743087130000|2025-03-27 14:52:10|8931.47|8931.47|8929.77|8929.77|8931.47|8931.47|8929.74|8929.74|0
1743087140000|2025-03-27 14:52:20|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|8929.47|0
1743087150000|2025-03-27 14:52:30|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|8929.77|0
1743087160000|2025-03-27 14:52:40|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|8930.87|0
1743087170000|2025-03-27 14:52:50|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|8931.16|0
1743087190000|2025-03-27 14:53:10|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|8931.45|0
1743087200000|2025-03-27 14:53:20|8932.32|8932.32|8932.32|8932.32|8932.62|8932.62|8932.32|8932.32|0
1743087210000|2025-03-27 14:53:30|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|8932.03|0
1743087220000|2025-03-27 14:53:40|8932.32|8932.32|8932.03|8932.03|8932.32|8932.32|8932.03|8932.03|0
1743087230000|2025-03-27 14:53:50|8931.74|8931.74|8929.77|8929.77|8931.74|8931.74|8929.47|8929.47|0
1743087240000|2025-03-27 14:54:00|8930.06|8930.06|8931.16|8931.16|8931.74|8931.74|8930.06|8930.06|0
1743087250000|2025-03-27 14:54:10|8930.06|8930.06|8930.06|8930.06|8930.06|8930.06|8930.06|8930.06|0
1743087260000|2025-03-27 14:54:20|8930.35|8930.35|8931.45|8931.45|8931.45|8931.45|8930.35|8930.35|0
1743087270000|2025-03-27 14:54:30|8932.03|8932.03|8933.13|8933.13|8933.13|8933.13|8932.03|8932.03|0
1743087280000|2025-03-27 14:54:40|8933.72|8933.72|8933.69|8933.69|8933.72|8933.72|8933.69|8933.69|0
1743087290000|2025-03-27 14:54:50|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|0
1743087300000|2025-03-27 14:55:00|8933.69|8933.69|8931.43|8931.43|8933.99|8933.99|8931.43|8931.43|0
1743087310000|2025-03-27 14:55:10|8929.23|8929.23|8928.93|8928.93|8929.23|8929.23|8928.93|8928.93|0
1743087320000|2025-03-27 14:55:20|8928.64|8928.64|8928.93|8928.93|8928.93|8928.93|8928.64|8928.64|0
1743087330000|2025-03-27 14:55:30|8929.23|8929.23|8928.87|8928.87|8929.45|8929.45|8928.64|8928.64|0
1743087340000|2025-03-27 14:55:40|8924.4|8924.4|8924.38|8924.38|8924.4|8924.4|8924.38|8924.38|0
1743087350000|2025-03-27 14:55:50|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|8924.08|0
1743087360000|2025-03-27 14:56:00|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.21|8923.21|0
1743087370000|2025-03-27 14:56:10|8922.98|8922.98|8922.98|8922.98|8923.28|8923.28|8922.98|8922.98|0
1743087380000|2025-03-27 14:56:20|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|0
1743087390000|2025-03-27 14:56:30|8921.84|8921.84|8924.62|8924.62|8924.62|8924.62|8921.84|8921.84|0
1743087400000|2025-03-27 14:56:40|8926.31|8926.31|8924.62|8924.62|8926.31|8926.31|8924.62|8924.62|0
1743087410000|2025-03-27 14:56:50|8924.6|8924.6|8924.31|8924.31|8924.6|8924.6|8924.31|8924.31|0
1743087420000|2025-03-27 14:57:00|8924.89|8924.89|8924.6|8924.6|8924.89|8924.89|8924.6|8924.6|0
1743087430000|2025-03-27 14:57:10|8924.89|8924.89|8923.5|8923.5|8924.89|8924.89|8923.5|8923.5|0
1743087440000|2025-03-27 14:57:20|8923.21|8923.21|8922.91|8922.91|8923.21|8923.21|8922.91|8922.91|0
1743087450000|2025-03-27 14:57:30|8923.21|8923.21|8923.25|8923.25|8923.25|8923.25|8923.21|8923.21|0
1743087460000|2025-03-27 14:57:40|8922.96|8922.96|8923.83|8923.83|8923.83|8923.83|8922.96|8922.96|0
1743087470000|2025-03-27 14:57:50|8923.54|8923.54|8923.54|8923.54|8923.54|8923.54|8923.54|8923.54|0
1743087480000|2025-03-27 14:58:00|8924.13|8924.13|8924.42|8924.42|8924.42|8924.42|8924.13|8924.13|0
1743087490000|2025-03-27 14:58:10|8924.44|8924.44|8925.54|8925.54|8925.54|8925.54|8923.86|8923.86|0
1743087500000|2025-03-27 14:58:20|8925.25|8925.25|8924.15|8924.15|8925.25|8925.25|8924.15|8924.15|0
1743087510000|2025-03-27 14:58:30|8923.86|8923.86|8923.57|8923.57|8924.15|8924.15|8923.57|8923.57|0
1743087520000|2025-03-27 14:58:40|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|8924.67|0
1743087530000|2025-03-27 14:58:50|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|8924.96|0
1743087540000|2025-03-27 14:59:00|8924.67|8924.67|8925.25|8925.25|8925.25|8925.25|8924.67|8924.67|0
1743087550000|2025-03-27 14:59:10|8924.96|8924.96|8925.28|8925.28|8925.54|8925.54|8924.96|8924.96|0
1743087560000|2025-03-27 14:59:20|8925.57|8925.57|8925.64|8925.64|8925.64|8925.64|8925.28|8925.28|0
1743087570000|2025-03-27 14:59:30|8925.93|8925.93|8926.45|8926.45|8926.45|8926.45|8925.35|8925.35|0
1743087580000|2025-03-27 14:59:40|8927.03|8927.03|8926.46|8926.46|8927.03|8927.03|8926.45|8926.45|0
1743087590000|2025-03-27 14:59:50|8926.53|8926.53|8925.14|8925.14|8926.53|8926.53|8925.14|8925.14|0
1743087600000|2025-03-27 15:00:00|8925.43|8925.43|8921.26|8921.26|8925.43|8925.43|8920.96|8920.96|0
1743087610000|2025-03-27 15:00:10|8921.55|8921.55|8921.26|8921.26|8921.55|8921.55|8921.26|8921.26|0
1743087620000|2025-03-27 15:00:20|8920.96|8920.96|8922.05|8922.05|8922.36|8922.36|8920.96|8920.96|0
1743087630000|2025-03-27 15:00:30|8920.95|8920.95|8922.92|8922.92|8922.92|8922.92|8920.95|8920.95|0
1743087640000|2025-03-27 15:00:40|8924.02|8924.02|8925.42|8925.42|8925.42|8925.42|8924.02|8924.02|0
1743087650000|2025-03-27 15:00:50|8925.37|8925.37|8924.79|8924.79|8925.37|8925.37|8924.76|8924.76|0
1743087660000|2025-03-27 15:01:00|8925.08|8925.08|8925.35|8925.35|8925.35|8925.35|8925.06|8925.06|0
1743087670000|2025-03-27 15:01:10|8925.93|8925.93|8926.31|8926.31|8926.31|8926.31|8925.93|8925.93|0
1743087680000|2025-03-27 15:01:20|8926.9|8926.9|8927.19|8927.19|8927.19|8927.19|8926.9|8926.9|0
1743087690000|2025-03-27 15:01:30|8926.9|8926.9|8928.81|8928.81|8929.1|8929.1|8926.9|8926.9|0
1743087700000|2025-03-27 15:01:40|8927.71|8927.71|8929.39|8929.39|8929.39|8929.39|8927.71|8927.71|0
1743087710000|2025-03-27 15:01:50|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|8929.1|0
1743087720000|2025-03-27 15:02:00|8929.12|8929.12|8930.22|8930.22|8930.22|8930.22|8929.12|8929.12|0
1743087730000|2025-03-27 15:02:10|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|0
1743087740000|2025-03-27 15:02:20|8931.1|8931.1|8931.9|8931.9|8932.2|8932.2|8931.1|8931.1|0
1743087750000|2025-03-27 15:02:30|8932.78|8932.78|8931.9|8931.9|8932.78|8932.78|8931.9|8931.9|0
1743087760000|2025-03-27 15:02:40|8931.61|8931.61|8931.9|8931.9|8931.9|8931.9|8931.61|8931.61|0
1743087770000|2025-03-27 15:02:50|8933.01|8933.01|8933.9|8933.9|8933.9|8933.9|8933.01|8933.01|0
1743087780000|2025-03-27 15:03:00|8935.01|8935.01|8934.71|8934.71|8935.01|8935.01|8934.71|8934.71|0
1743087790000|2025-03-27 15:03:10|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|8934.71|8934.71|0
1743087810000|2025-03-27 15:03:30|8934.71|8934.71|8933.55|8933.55|8934.71|8934.71|8933.55|8933.55|0
1743087820000|2025-03-27 15:03:40|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|0
1743087830000|2025-03-27 15:03:50|8933.84|8933.84|8933.55|8933.55|8933.84|8933.84|8933.55|8933.55|0
1743087840000|2025-03-27 15:04:00|8933.84|8933.84|8934.13|8934.13|8934.13|8934.13|8933.84|8933.84|0
1743087850000|2025-03-27 15:04:10|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|0
1743087860000|2025-03-27 15:04:20|8934.13|8934.13|8932.74|8932.74|8934.13|8934.13|8932.45|8932.45|0
1743087870000|2025-03-27 15:04:30|8932.45|8932.45|8934.13|8934.13|8934.13|8934.13|8932.45|8932.45|0
1743087880000|2025-03-27 15:04:40|8933.84|8933.84|8932.74|8932.74|8933.84|8933.84|8932.74|8932.74|0
1743087890000|2025-03-27 15:04:50|8932.16|8932.16|8932.16|8932.16|8932.45|8932.45|8932.16|8932.16|0
1743087900000|2025-03-27 15:05:00|8932.09|8932.09|8931.01|8931.01|8932.09|8932.09|8930.69|8930.69|0
1743087910000|2025-03-27 15:05:10|8931.3|8931.3|8931.3|8931.3|8931.89|8931.89|8931.3|8931.3|0
1743087920000|2025-03-27 15:05:20|8931.01|8931.01|8929.89|8929.89|8931.01|8931.01|8929.89|8929.89|0
1743087930000|2025-03-27 15:05:30|8929.3|8929.3|8929.28|8929.28|8929.3|8929.3|8928.99|8928.99|0
1743087940000|2025-03-27 15:05:40|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|0
1743087950000|2025-03-27 15:05:50|8930.44|8930.44|8930.08|8930.08|8930.44|8930.44|8929.79|8929.79|0
1743087960000|2025-03-27 15:06:00|8929.79|8929.79|8930.08|8930.08|8930.08|8930.08|8929.79|8929.79|0
1743087970000|2025-03-27 15:06:10|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|8930.37|0
1743087980000|2025-03-27 15:06:20|8930.4|8930.4|8930.98|8930.98|8930.98|8930.98|8930.4|8930.4|0
1743087990000|2025-03-27 15:06:30|8930.69|8930.69|8930.69|8930.69|8930.69|8930.69|8930.66|8930.66|0
1743088000000|2025-03-27 15:06:40|8932.08|8932.08|8931.52|8931.52|8933.2|8933.2|8931.52|8931.52|0
1743088010000|2025-03-27 15:06:50|8931.81|8931.81|8932.1|8932.1|8932.1|8932.1|8931.81|8931.81|0
1743088020000|2025-03-27 15:07:00|8932.08|8932.08|8930.71|8930.71|8932.08|8932.08|8930.71|8930.71|0
1743088030000|2025-03-27 15:07:10|8930.69|8930.69|8930.69|8930.69|8930.98|8930.98|8930.69|8930.69|0
1743088040000|2025-03-27 15:07:20|8930.4|8930.4|8930.98|8930.98|8930.98|8930.98|8930.4|8930.4|0
1743088050000|2025-03-27 15:07:30|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|0
1743088060000|2025-03-27 15:07:40|8932.37|8932.37|8932.66|8932.66|8932.95|8932.95|8932.37|8932.37|0
1743088070000|2025-03-27 15:07:50|8932.95|8932.95|8933.47|8933.47|8934.35|8934.35|8932.95|8932.95|0
1743088080000|2025-03-27 15:08:00|8933.76|8933.76|8931.03|8931.03|8933.76|8933.76|8931|8931|0
1743088090000|2025-03-27 15:08:10|8931.32|8931.32|8931.03|8931.03|8931.32|8931.32|8931.03|8931.03|0
1743088100000|2025-03-27 15:08:20|8931.9|8931.9|8931|8931|8931.9|8931.9|8931|8931|0
1743088110000|2025-03-27 15:08:30|8931.03|8931.03|8931.05|8931.05|8931.05|8931.05|8930.74|8930.74|0
1743088120000|2025-03-27 15:08:40|8931.34|8931.34|8932.98|8932.98|8933.27|8933.27|8931.29|8931.29|0
1743088130000|2025-03-27 15:08:50|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|8933.02|0
1743088140000|2025-03-27 15:09:00|8932.73|8932.73|8933.63|8933.63|8933.63|8933.63|8932.73|8932.73|0
1743088150000|2025-03-27 15:09:10|8933.65|8933.65|8933.68|8933.68|8933.68|8933.68|8933.36|8933.36|0
1743088160000|2025-03-27 15:09:20|8933.65|8933.65|8933.72|8933.72|8933.96|8933.96|8933.65|8933.65|0
1743088170000|2025-03-27 15:09:30|8935.11|8935.11|8935.4|8935.4|8935.4|8935.4|8935.11|8935.11|0
1743088180000|2025-03-27 15:09:40|8936.79|8936.79|8936.5|8936.5|8936.79|8936.79|8936.5|8936.5|0
1743088190000|2025-03-27 15:09:50|8936.21|8936.21|8935.11|8935.11|8936.21|8936.21|8935.11|8935.11|0
1743088200000|2025-03-27 15:10:00|8935.4|8935.4|8936.5|8936.5|8937.89|8937.89|8935.4|8935.4|0
1743088210000|2025-03-27 15:10:10|8936.79|8936.79|8937.21|8937.21|8937.89|8937.89|8936.79|8936.79|0
1743088230000|2025-03-27 15:10:30|8937.5|8937.5|8937.72|8937.72|8938.01|8938.01|8936.91|8936.91|0
1743088250000|2025-03-27 15:10:50|8936.62|8936.62|8936.33|8936.33|8936.62|8936.62|8936.33|8936.33|0
1743088260000|2025-03-27 15:11:00|8936.43|8936.43|8935.04|8935.04|8937.3|8937.3|8935.04|8935.04|0
1743088270000|2025-03-27 15:11:10|8934.45|8934.45|8934.11|8934.11|8934.45|8934.45|8934.11|8934.11|0
1743088280000|2025-03-27 15:11:20|8933.82|8933.82|8934.4|8934.4|8934.4|8934.4|8933.82|8933.82|0
1743088290000|2025-03-27 15:11:30|8934.7|8934.7|8934.13|8934.13|8934.71|8934.71|8934.13|8934.13|0
1743088300000|2025-03-27 15:11:40|8934.42|8934.42|8936.39|8936.39|8936.39|8936.39|8934.42|8934.42|0
1743088310000|2025-03-27 15:11:50|8936.98|8936.98|8936.1|8936.1|8936.98|8936.98|8936.1|8936.1|0
1743088320000|2025-03-27 15:12:00|8936.68|8936.68|8936.1|8936.1|8936.68|8936.68|8936.1|8936.1|0
1743088330000|2025-03-27 15:12:10|8936.68|8936.68|8936.98|8936.98|8936.98|8936.98|8936.68|8936.68|0
1743088340000|2025-03-27 15:12:20|8937.27|8937.27|8937.27|8937.27|8938.66|8938.66|8937.27|8937.27|0
1743088350000|2025-03-27 15:12:30|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|8937.85|0
1743088360000|2025-03-27 15:12:40|8938.14|8938.14|8941.22|8941.22|8941.22|8941.22|8938.14|8938.14|0
1743088370000|2025-03-27 15:12:50|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|0
1743088380000|2025-03-27 15:13:00|8941.53|8941.53|8941.85|8941.85|8943.53|8943.53|8941.53|8941.53|0
1743088390000|2025-03-27 15:13:10|8941.55|8941.55|8941.26|8941.26|8941.55|8941.55|8941.26|8941.26|0
1743088420000|2025-03-27 15:13:40|8940.97|8940.97|8941.85|8941.85|8941.85|8941.85|8940.97|8940.97|0
1743088430000|2025-03-27 15:13:50|8942.14|8942.14|8941.85|8941.85|8942.14|8942.14|8941.85|8941.85|0
1743088450000|2025-03-27 15:14:10|8942.95|8942.95|8944.77|8944.77|8944.77|8944.77|8942.95|8942.95|0
1743088460000|2025-03-27 15:14:20|8944.86|8944.86|8945.99|8945.99|8945.99|8945.99|8944.86|8944.86|0
1743088470000|2025-03-27 15:14:30|8945.7|8945.7|8946.28|8946.28|8946.28|8946.28|8945.7|8945.7|0
1743088480000|2025-03-27 15:14:40|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|0
1743088490000|2025-03-27 15:14:50|8946.01|8946.01|8946.38|8946.38|8946.38|8946.38|8946.01|8946.01|0
1743088500000|2025-03-27 15:15:00|8946.09|8946.09|8946.11|8946.11|8946.11|8946.11|8946.09|8946.09|0
1743088510000|2025-03-27 15:15:10|8946.12|8946.12|8946.45|8946.45|8946.45|8946.45|8946.12|8946.12|0
1743088520000|2025-03-27 15:15:20|8946.74|8946.74|8945.35|8945.35|8946.74|8946.74|8945.35|8945.35|0
1743088530000|2025-03-27 15:15:30|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|0
1743088540000|2025-03-27 15:15:40|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|0
1743088550000|2025-03-27 15:15:50|8942.56|8942.56|8942.86|8942.86|8942.86|8942.86|8942.56|8942.56|0
1743088560000|2025-03-27 15:16:00|8942.56|8942.56|8942.56|8942.56|8942.86|8942.86|8942.56|8942.56|0
1743088570000|2025-03-27 15:16:10|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|0
1743088580000|2025-03-27 15:16:20|8943.96|8943.96|8945.64|8945.64|8945.64|8945.64|8943.96|8943.96|0
1743088590000|2025-03-27 15:16:30|8945.35|8945.35|8946.74|8946.74|8946.74|8946.74|8945.35|8945.35|0
1743088600000|2025-03-27 15:16:40|8947.03|8947.03|8946.74|8946.74|8947.03|8947.03|8946.74|8946.74|0
1743088610000|2025-03-27 15:16:50|8946.76|8946.76|8946.4|8946.4|8946.76|8946.76|8946.4|8946.4|0
1743088620000|2025-03-27 15:17:00|8946.41|8946.41|8947.35|8947.35|8947.35|8947.35|8946.21|8946.21|0
1743088630000|2025-03-27 15:17:10|8947.64|8947.64|8947.56|8947.56|8947.64|8947.64|8947.56|8947.56|0
1743088640000|2025-03-27 15:17:20|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|0
1743088650000|2025-03-27 15:17:30|8949.25|8949.25|8949.54|8949.54|8949.54|8949.54|8949.25|8949.25|0
1743088660000|2025-03-27 15:17:40|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|8949.25|0
1743088670000|2025-03-27 15:17:50|8949.54|8949.54|8949.25|8949.25|8949.54|8949.54|8949.25|8949.25|0
1743088680000|2025-03-27 15:18:00|8948.95|8948.95|8947.56|8947.56|8948.95|8948.95|8947.56|8947.56|0
1743088690000|2025-03-27 15:18:10|8947.27|8947.27|8947.56|8947.56|8947.56|8947.56|8947.27|8947.27|0
1743088700000|2025-03-27 15:18:20|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1743088710000|2025-03-27 15:18:30|8947.85|8947.85|8947.9|8947.9|8947.9|8947.9|8947.56|8947.56|0
1743088720000|2025-03-27 15:18:40|8947.61|8947.61|8947.32|8947.32|8947.61|8947.61|8947.32|8947.32|0
1743088730000|2025-03-27 15:18:50|8947.61|8947.61|8947.32|8947.32|8947.9|8947.9|8947.32|8947.32|0
1743088740000|2025-03-27 15:19:00|8947.02|8947.02|8947.61|8947.61|8947.61|8947.61|8947.02|8947.02|0
1743088750000|2025-03-27 15:19:10|8947.9|8947.9|8949.29|8949.29|8949.29|8949.29|8947.9|8947.9|0
1743088760000|2025-03-27 15:19:20|8949|8949|8949.05|8949.05|8949.05|8949.05|8949|8949|0
1743088770000|2025-03-27 15:19:30|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|0
1743088780000|2025-03-27 15:19:40|8948.47|8948.47|8946.78|8946.78|8948.47|8948.47|8946.78|8946.78|0
1743088800000|2025-03-27 15:20:00|8946.49|8946.49|8943.95|8943.95|8946.49|8946.49|8943.95|8943.95|0
1743088810000|2025-03-27 15:20:10|8943.94|8943.94|8943.65|8943.65|8943.94|8943.94|8943.65|8943.65|0
1743088820000|2025-03-27 15:20:20|8943.36|8943.36|8942.25|8942.25|8943.36|8943.36|8942.25|8942.25|0
1743088830000|2025-03-27 15:20:30|8941.96|8941.96|8941.65|8941.65|8941.96|8941.96|8941.65|8941.65|0
1743088840000|2025-03-27 15:20:40|8941.36|8941.36|8941.65|8941.65|8941.65|8941.65|8941.07|8941.07|0
1743088850000|2025-03-27 15:20:50|8940.55|8940.55|8940.26|8940.26|8940.55|8940.55|8940.26|8940.26|0
1743088860000|2025-03-27 15:21:00|8940.55|8940.55|8940.26|8940.26|8940.55|8940.55|8939.45|8939.45|0
1743088870000|2025-03-27 15:21:10|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|8941.36|0
1743088880000|2025-03-27 15:21:20|8941.07|8941.07|8939.97|8939.97|8941.07|8941.07|8939.97|8939.97|0
1743088890000|2025-03-27 15:21:30|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|0
1743088910000|2025-03-27 15:21:50|8940.55|8940.55|8940.84|8940.84|8940.84|8940.84|8940.55|8940.55|0
1743088930000|2025-03-27 15:22:10|8940.55|8940.55|8938.82|8938.82|8940.55|8940.55|8938.82|8938.82|0
1743088940000|2025-03-27 15:22:20|8939.12|8939.12|8938.53|8938.53|8939.12|8939.12|8938.53|8938.53|0
1743088960000|2025-03-27 15:22:40|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|8939.63|0
1743088970000|2025-03-27 15:22:50|8939.34|8939.34|8939.05|8939.05|8939.34|8939.34|8939.05|8939.05|0
1743088980000|2025-03-27 15:23:00|8937.95|8937.95|8937.95|8937.95|8938.24|8938.24|8937.95|8937.95|0
1743088990000|2025-03-27 15:23:10|8938.24|8938.24|8935.75|8935.75|8938.24|8938.24|8935.75|8935.75|0
1743089000000|2025-03-27 15:23:20|8936.04|8936.04|8932.16|8932.16|8936.04|8936.04|8930.76|8930.76|0
1743089010000|2025-03-27 15:23:30|8932.18|8932.18|8932.47|8932.47|8932.76|8932.76|8932.18|8932.18|0
1743089020000|2025-03-27 15:23:40|8932.18|8932.18|8933.86|8933.86|8933.86|8933.86|8932.18|8932.18|0
1743089030000|2025-03-27 15:23:50|8932.76|8932.76|8933.05|8933.05|8933.05|8933.05|8932.47|8932.47|0
1743089040000|2025-03-27 15:24:00|8933.86|8933.86|8932.76|8932.76|8933.86|8933.86|8932.76|8932.76|0
1743089050000|2025-03-27 15:24:10|8932.47|8932.47|8932.76|8932.76|8932.76|8932.76|8932.47|8932.47|0
1743089060000|2025-03-27 15:24:20|8933.05|8933.05|8934.96|8934.96|8935.26|8935.26|8932.76|8932.76|0
1743089070000|2025-03-27 15:24:30|8935.26|8935.26|8934.96|8934.96|8935.55|8935.55|8934.96|8934.96|0
1743089080000|2025-03-27 15:24:40|8935.26|8935.26|8934.96|8934.96|8935.26|8935.26|8934.96|8934.96|0
1743089090000|2025-03-27 15:24:50|8933.86|8933.86|8934.15|8934.15|8934.15|8934.15|8933.86|8933.86|0
1743089100000|2025-03-27 15:25:00|8934.45|8934.45|8936.65|8936.65|8936.94|8936.94|8934.45|8934.45|0
1743089110000|2025-03-27 15:25:10|8936.36|8936.36|8935.26|8935.26|8936.65|8936.65|8935.26|8935.26|0
1743089120000|2025-03-27 15:25:20|8934.67|8934.67|8934.67|8934.67|8935.77|8935.77|8933.57|8933.57|0
1743089130000|2025-03-27 15:25:30|8934.38|8934.38|8934.67|8934.67|8934.67|8934.67|8934.38|8934.38|0
1743089140000|2025-03-27 15:25:40|8934.38|8934.38|8934.38|8934.38|8934.38|8934.38|8934.09|8934.09|0
1743089150000|2025-03-27 15:25:50|8933.8|8933.8|8934.34|8934.34|8934.38|8934.38|8933.8|8933.8|0
1743089160000|2025-03-27 15:26:00|8934.04|8934.04|8934.02|8934.02|8934.04|8934.04|8933.75|8933.75|0
1743089170000|2025-03-27 15:26:10|8933.73|8933.73|8933.73|8933.73|8934.83|8934.83|8932.33|8932.33|0
1743089180000|2025-03-27 15:26:20|8932.63|8932.63|8932.64|8932.64|8932.64|8932.64|8932.63|8932.63|0
1743089190000|2025-03-27 15:26:30|8931.54|8931.54|8931.25|8931.25|8931.54|8931.54|8931.25|8931.25|0
1743089200000|2025-03-27 15:26:40|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|8930.96|0
1743089210000|2025-03-27 15:26:50|8931.25|8931.25|8931.25|8931.25|8931.54|8931.54|8931.25|8931.25|0
1743089220000|2025-03-27 15:27:00|8932.35|8932.35|8932.64|8932.64|8932.64|8932.64|8932.06|8932.06|0
1743089230000|2025-03-27 15:27:10|8932.93|8932.93|8934.03|8934.03|8934.03|8934.03|8932.93|8932.93|0
1743089240000|2025-03-27 15:27:20|8934.32|8934.32|8936.82|8936.82|8936.82|8936.82|8934.32|8934.32|0
1743089250000|2025-03-27 15:27:30|8936.53|8936.53|8935.72|8935.72|8936.53|8936.53|8935.42|8935.42|0
1743089260000|2025-03-27 15:27:40|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|0
1743089270000|2025-03-27 15:27:50|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|8935.72|0
1743089280000|2025-03-27 15:28:00|8935.42|8935.42|8935.72|8935.72|8935.72|8935.72|8935.42|8935.42|0
1743089290000|2025-03-27 15:28:10|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|0
1743089300000|2025-03-27 15:28:20|8935.13|8935.13|8934.03|8934.03|8935.13|8935.13|8934.03|8934.03|0
1743089310000|2025-03-27 15:28:30|8933.74|8933.74|8934.03|8934.03|8934.03|8934.03|8933.74|8933.74|0
1743089320000|2025-03-27 15:28:40|8934.01|8934.01|8933.71|8933.71|8934.3|8934.3|8933.71|8933.71|0
1743089330000|2025-03-27 15:28:50|8934.01|8934.01|8935.4|8935.4|8935.4|8935.4|8933.71|8933.71|0
1743089340000|2025-03-27 15:29:00|8935.11|8935.11|8933.99|8933.99|8935.11|8935.11|8933.71|8933.71|0
1743089350000|2025-03-27 15:29:10|8934.28|8934.28|8934.04|8934.04|8934.28|8934.28|8933.99|8933.99|0
1743089360000|2025-03-27 15:29:20|8933.75|8933.75|8934.36|8934.36|8934.36|8934.36|8933.75|8933.75|0
1743089370000|2025-03-27 15:29:30|8935.46|8935.46|8935.46|8935.46|8935.75|8935.75|8935.46|8935.46|0
1743089380000|2025-03-27 15:29:40|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|0
1743089390000|2025-03-27 15:29:50|8936.85|8936.85|8937.95|8937.95|8937.95|8937.95|8936.85|8936.85|0
1743089400000|2025-03-27 15:30:00|8937.66|8937.66|8936.56|8936.56|8937.66|8937.66|8935.97|8935.97|0
1743089410000|2025-03-27 15:30:10|8935.46|8935.46|8934.27|8934.27|8935.46|8935.46|8933.69|8933.69|0
1743089420000|2025-03-27 15:30:20|8934.26|8934.26|8933.72|8933.72|8934.31|8934.31|8933.72|8933.72|0
1743089430000|2025-03-27 15:30:30|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|0
1743089440000|2025-03-27 15:30:40|8933.72|8933.72|8933.43|8933.43|8933.72|8933.72|8933.43|8933.43|0
1743089450000|2025-03-27 15:30:50|8933.14|8933.14|8929.55|8929.55|8933.14|8933.14|8929.55|8929.55|0
1743089460000|2025-03-27 15:31:00|8928.16|8928.16|8927.28|8927.28|8928.16|8928.16|8927.28|8927.28|0
1743089470000|2025-03-27 15:31:10|8926.99|8926.99|8927.84|8927.84|8928.94|8928.94|8926.99|8926.99|0
1743089480000|2025-03-27 15:31:20|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|0
1743089490000|2025-03-27 15:31:30|8926.71|8926.71|8928.89|8928.89|8928.89|8928.89|8926.4|8926.4|0
1743089500000|2025-03-27 15:31:40|8929.18|8929.18|8928.89|8928.89|8929.18|8929.18|8927.79|8927.79|0
1743089510000|2025-03-27 15:31:50|8928.87|8928.87|8927.45|8927.45|8928.87|8928.87|8927.16|8927.16|0
1743089520000|2025-03-27 15:32:00|8927.74|8927.74|8927.16|8927.16|8927.74|8927.74|8927.16|8927.16|0
1743089530000|2025-03-27 15:32:10|8927.45|8927.45|8925.77|8925.77|8927.45|8927.45|8925.77|8925.77|0
1743089540000|2025-03-27 15:32:20|8924.67|8924.67|8924.64|8924.64|8924.67|8924.67|8924.64|8924.64|0
1743089550000|2025-03-27 15:32:30|8924.93|8924.93|8924.64|8924.64|8924.93|8924.93|8924.64|8924.64|0
1743089560000|2025-03-27 15:32:40|8924.93|8924.93|8924.93|8924.93|8924.93|8924.93|8923.54|8923.54|0
1743089570000|2025-03-27 15:32:50|8924.64|8924.64|8925.23|8925.23|8926.33|8926.33|8924.64|8924.64|0
1743089580000|2025-03-27 15:33:00|8925.52|8925.52|8924.93|8924.93|8926.62|8926.62|8924.64|8924.64|0
1743089590000|2025-03-27 15:33:10|8924.64|8924.64|8924.35|8924.35|8924.64|8924.64|8924.35|8924.35|0
1743089610000|2025-03-27 15:33:30|8924.64|8924.64|8926.33|8926.33|8926.62|8926.62|8924.64|8924.64|0
1743089620000|2025-03-27 15:33:40|8926.62|8926.62|8925.23|8925.23|8926.62|8926.62|8925.23|8925.23|0
1743089630000|2025-03-27 15:33:50|8925.81|8925.81|8925.52|8925.52|8925.81|8925.81|8925.52|8925.52|0
1743089640000|2025-03-27 15:34:00|8925.81|8925.81|8925.52|8925.52|8925.81|8925.81|8925.52|8925.52|0
1743089650000|2025-03-27 15:34:10|8925.81|8925.81|8926.64|8926.64|8927.22|8927.22|8925.81|8925.81|0
1743089660000|2025-03-27 15:34:20|8926.35|8926.35|8926.88|8926.88|8926.88|8926.88|8926.3|8926.3|0
1743089670000|2025-03-27 15:34:30|8926.59|8926.59|8926.88|8926.88|8926.88|8926.88|8926.59|8926.59|0
1743089680000|2025-03-27 15:34:40|8926.59|8926.59|8926.88|8926.88|8926.88|8926.88|8926.59|8926.59|0
1743089690000|2025-03-27 15:34:50|8927.17|8927.17|8926.59|8926.59|8927.17|8927.17|8926.59|8926.59|0
1743089700000|2025-03-27 15:35:00|8927.17|8927.17|8923.29|8923.29|8927.17|8927.17|8923.29|8923.29|0
1743089710000|2025-03-27 15:35:10|8923.58|8923.58|8924.68|8924.68|8924.68|8924.68|8923.29|8923.29|0
1743089720000|2025-03-27 15:35:20|8926.88|8926.88|8927.17|8927.17|8927.17|8927.17|8926.59|8926.59|0
1743089730000|2025-03-27 15:35:30|8927.47|8927.47|8927.47|8927.47|8927.47|8927.47|8927.17|8927.17|0
1743089740000|2025-03-27 15:35:40|8927.76|8927.76|8927.17|8927.17|8927.76|8927.76|8927.17|8927.17|0
1743089750000|2025-03-27 15:35:50|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|0
1743089760000|2025-03-27 15:36:00|8926.06|8926.06|8922.98|8922.98|8926.06|8926.06|8922.98|8922.98|0
1743089770000|2025-03-27 15:36:10|8923.27|8923.27|8924.96|8924.96|8924.96|8924.96|8923.27|8923.27|0
1743089780000|2025-03-27 15:36:20|8925.25|8925.25|8925|8925|8925.25|8925.25|8924.96|8924.96|0
1743089800000|2025-03-27 15:36:40|8924.71|8924.71|8925|8925|8925|8925|8924.71|8924.71|0
1743089810000|2025-03-27 15:36:50|8926.1|8926.1|8926.1|8926.1|8926.1|8926.1|8925.81|8925.81|0
1743089820000|2025-03-27 15:37:00|8926.39|8926.39|8926.1|8926.1|8926.39|8926.39|8926.1|8926.1|0
1743089830000|2025-03-27 15:37:10|8925.81|8925.81|8926.1|8926.1|8926.1|8926.1|8925.81|8925.81|0
1743089840000|2025-03-27 15:37:20|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|0
1743089850000|2025-03-27 15:37:30|8926.1|8926.1|8926.1|8926.1|8926.39|8926.39|8926.1|8926.1|0
1743089860000|2025-03-27 15:37:40|8926.39|8926.39|8926.1|8926.1|8926.39|8926.39|8926.1|8926.1|0
1743089870000|2025-03-27 15:37:50|8926.69|8926.69|8926.44|8926.44|8926.69|8926.69|8926.39|8926.39|0
1743089880000|2025-03-27 15:38:00|8926.73|8926.73|8926.12|8926.12|8926.73|8926.73|8926.12|8926.12|0
1743089890000|2025-03-27 15:38:10|8928.32|8928.32|8928.9|8928.9|8928.9|8928.9|8928.32|8928.32|0
1743089900000|2025-03-27 15:38:20|8928.64|8928.64|8928.93|8928.93|8928.93|8928.93|8928.35|8928.35|0
1743089910000|2025-03-27 15:38:30|8928.64|8928.64|8928.06|8928.06|8928.64|8928.64|8928.06|8928.06|0
1743089920000|2025-03-27 15:38:40|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|0
1743089930000|2025-03-27 15:38:50|8928.06|8928.06|8927.77|8927.77|8928.06|8928.06|8927.77|8927.77|0
1743089940000|2025-03-27 15:39:00|8928.06|8928.06|8928.06|8928.06|8928.06|8928.06|8927.47|8927.47|0
1743089950000|2025-03-27 15:39:10|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|8928.35|0
1743089960000|2025-03-27 15:39:20|8927.25|8927.25|8928.12|8928.12|8928.12|8928.12|8927.25|8927.25|0
1743089970000|2025-03-27 15:39:30|8927.83|8927.83|8928.12|8928.12|8928.12|8928.12|8927.83|8927.83|0
1743089980000|2025-03-27 15:39:40|8928.41|8928.41|8928.12|8928.12|8928.41|8928.41|8928.12|8928.12|0
1743089990000|2025-03-27 15:39:50|8928.41|8928.41|8927.83|8927.83|8928.41|8928.41|8927.83|8927.83|0
1743090000000|2025-03-27 15:40:00|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|8927.83|8927.83|0
1743090010000|2025-03-27 15:40:10|8927.54|8927.54|8928.41|8928.41|8928.41|8928.41|8927.54|8927.54|0
1743090020000|2025-03-27 15:40:20|8928.12|8928.12|8927.29|8927.29|8928.41|8928.41|8927.29|8927.29|0
1743090030000|2025-03-27 15:40:30|8927.27|8927.27|8925.29|8925.29|8927.27|8927.27|8925.29|8925.29|0
1743090040000|2025-03-27 15:40:40|8925|8925|8925|8925|8925|8925|8925|8925|0
1743090050000|2025-03-27 15:40:50|8925.29|8925.29|8922.51|8922.51|8925.29|8925.29|8921.41|8921.41|0
1743090060000|2025-03-27 15:41:00|8922.21|8922.21|8922.51|8922.51|8922.51|8922.51|8921.92|8921.92|0
1743090070000|2025-03-27 15:41:10|8922.21|8922.21|8922.21|8922.21|8922.51|8922.51|8922.21|8922.21|0
1743090080000|2025-03-27 15:41:20|8921.92|8921.92|8921.92|8921.92|8922.21|8922.21|8921.92|8921.92|0
1743090090000|2025-03-27 15:41:30|8921.63|8921.63|8921.05|8921.05|8921.63|8921.63|8921.05|8921.05|0
1743090100000|2025-03-27 15:41:40|8920.76|8920.76|8921.05|8921.05|8921.05|8921.05|8920.76|8920.76|0
1743090110000|2025-03-27 15:41:50|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|0
1743090120000|2025-03-27 15:42:00|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|0
1743090130000|2025-03-27 15:42:10|8921.34|8921.34|8921.34|8921.34|8921.34|8921.34|8921.34|8921.34|0
1743090140000|2025-03-27 15:42:20|8921.63|8921.63|8919.95|8919.95|8921.63|8921.63|8919.95|8919.95|0
1743090150000|2025-03-27 15:42:30|8920.24|8920.24|8920.24|8920.24|8920.53|8920.53|8919.95|8919.95|0
1743090160000|2025-03-27 15:42:40|8919.95|8919.95|8919.64|8919.64|8919.95|8919.95|8919.64|8919.64|0
1743090170000|2025-03-27 15:42:50|8920.74|8920.74|8921.03|8921.03|8921.03|8921.03|8920.74|8920.74|0
1743090180000|2025-03-27 15:43:00|8921.32|8921.32|8919.41|8919.41|8921.61|8921.61|8919.41|8919.41|0
1743090190000|2025-03-27 15:43:10|8920.51|8920.51|8921.91|8921.91|8921.91|8921.91|8920.51|8920.51|0
1743090200000|2025-03-27 15:43:20|8922.2|8922.2|8921.91|8921.91|8922.2|8922.2|8921.91|8921.91|0
1743090210000|2025-03-27 15:43:30|8921.61|8921.61|8922.2|8922.2|8922.2|8922.2|8921.61|8921.61|0
1743090220000|2025-03-27 15:43:40|8921.91|8921.91|8921.61|8921.61|8922.2|8922.2|8921.61|8921.61|0
1743090230000|2025-03-27 15:43:50|8920.51|8920.51|8922.2|8922.2|8922.2|8922.2|8920.51|8920.51|0
1743090240000|2025-03-27 15:44:00|8921.91|8921.91|8918.83|8918.83|8921.91|8921.91|8918.54|8918.54|0
1743090250000|2025-03-27 15:44:10|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|0
1743090260000|2025-03-27 15:44:20|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|0
1743090270000|2025-03-27 15:44:30|8918.54|8918.54|8921.32|8921.32|8921.32|8921.32|8918.54|8918.54|0
1743090280000|2025-03-27 15:44:40|8921.61|8921.61|8920.22|8920.22|8921.61|8921.61|8920.22|8920.22|0
1743090290000|2025-03-27 15:44:50|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|0
1743090300000|2025-03-27 15:45:00|8919.64|8919.64|8921.32|8921.32|8921.32|8921.32|8919.64|8919.64|0
1743090310000|2025-03-27 15:45:10|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8919.93|8919.93|0
1743090320000|2025-03-27 15:45:20|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|0
1743090340000|2025-03-27 15:45:40|8919.64|8919.64|8920.74|8920.74|8921.03|8921.03|8919.64|8919.64|0
1743090350000|2025-03-27 15:45:50|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|0
1743090360000|2025-03-27 15:46:00|8921.55|8921.55|8921.84|8921.84|8921.84|8921.84|8921.54|8921.54|0
1743090370000|2025-03-27 15:46:10|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|0
1743090380000|2025-03-27 15:46:20|8921.03|8921.03|8922.13|8922.13|8922.15|8922.15|8921.03|8921.03|0
1743090390000|2025-03-27 15:46:30|8921.84|8921.84|8918.76|8918.76|8921.84|8921.84|8918.76|8918.76|0
1743090400000|2025-03-27 15:46:40|8917.66|8917.66|8917.37|8917.37|8917.96|8917.96|8917.37|8917.37|0
1743090410000|2025-03-27 15:46:50|8917.34|8917.34|8917.31|8917.31|8917.63|8917.63|8917.31|8917.31|0
1743090420000|2025-03-27 15:47:00|8916.21|8916.21|8916.5|8916.5|8916.5|8916.5|8916.21|8916.21|0
1743090430000|2025-03-27 15:47:10|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|8915.4|0
1743090440000|2025-03-27 15:47:20|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.4|8915.4|0
1743090450000|2025-03-27 15:47:30|8915.4|8915.4|8915.7|8915.7|8915.7|8915.7|8915.4|8915.4|0
1743090460000|2025-03-27 15:47:40|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.5|8916.5|0
1743090470000|2025-03-27 15:47:50|8916.5|8916.5|8916.8|8916.8|8916.8|8916.8|8916.5|8916.5|0
1743090480000|2025-03-27 15:48:00|8917.09|8917.09|8916.8|8916.8|8917.09|8917.09|8916.8|8916.8|0
1743090490000|2025-03-27 15:48:10|8916.5|8916.5|8916.8|8916.8|8916.8|8916.8|8916.5|8916.5|0
1743090510000|2025-03-27 15:48:30|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1743090520000|2025-03-27 15:48:40|8916.8|8916.8|8916.5|8916.5|8916.8|8916.8|8916.5|8916.5|0
1743090540000|2025-03-27 15:49:00|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.5|8916.5|0
1743090550000|2025-03-27 15:49:10|8916.5|8916.5|8917.9|8917.9|8917.9|8917.9|8916.5|8916.5|0
1743090560000|2025-03-27 15:49:20|8917.61|8917.61|8919.27|8919.27|8919.27|8919.27|8917.61|8917.61|0
1743090570000|2025-03-27 15:49:30|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|0
1743090580000|2025-03-27 15:49:40|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|0
1743090590000|2025-03-27 15:49:50|8917.59|8917.59|8917.59|8917.59|8917.88|8917.88|8917.59|8917.59|0
1743090600000|2025-03-27 15:50:00|8917.3|8917.3|8916.21|8916.21|8917.6|8917.6|8915.92|8915.92|0
1743090610000|2025-03-27 15:50:10|8915.92|8915.92|8915.64|8915.64|8915.93|8915.93|8915.35|8915.35|0
1743090620000|2025-03-27 15:50:20|8915.35|8915.35|8915.64|8915.64|8915.64|8915.64|8915.06|8915.06|0
1743090630000|2025-03-27 15:50:30|8915.93|8915.93|8915.64|8915.64|8915.93|8915.93|8915.64|8915.64|0
1743090650000|2025-03-27 15:50:50|8915.35|8915.35|8915.93|8915.93|8915.93|8915.93|8915.35|8915.35|0
1743090660000|2025-03-27 15:51:00|8916.22|8916.22|8917.32|8917.32|8917.32|8917.32|8916.22|8916.22|0
1743090670000|2025-03-27 15:51:10|8917.03|8917.03|8917.32|8917.32|8917.32|8917.32|8917.03|8917.03|0
1743090680000|2025-03-27 15:51:20|8917.03|8917.03|8915.93|8915.93|8917.03|8917.03|8915.93|8915.93|0
1743090690000|2025-03-27 15:51:30|8916.22|8916.22|8917.3|8917.3|8917.3|8917.3|8916.2|8916.2|0
1743090700000|2025-03-27 15:51:40|8917.59|8917.59|8917.3|8917.3|8917.59|8917.59|8917.3|8917.3|0
1743090710000|2025-03-27 15:51:50|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|8917.3|8917.3|0
1743090720000|2025-03-27 15:52:00|8917.3|8917.3|8917.3|8917.3|8917.59|8917.59|8917.3|8917.3|0
1743090730000|2025-03-27 15:52:10|8917.01|8917.01|8916.98|8916.98|8917.3|8917.3|8916.98|8916.98|0
1743090740000|2025-03-27 15:52:20|8917.27|8917.27|8915.88|8915.88|8917.27|8917.27|8915.88|8915.88|0
1743090750000|2025-03-27 15:52:30|8915.59|8915.59|8914.78|8914.78|8915.59|8915.59|8914.49|8914.49|0
1743090760000|2025-03-27 15:52:40|8915.07|8915.07|8914.49|8914.49|8915.07|8915.07|8914.2|8914.2|0
1743090770000|2025-03-27 15:52:50|8914.2|8914.2|8914.2|8914.2|8914.49|8914.49|8914.2|8914.2|0
1743090780000|2025-03-27 15:53:00|8914.49|8914.49|8914.2|8914.2|8914.49|8914.49|8914.2|8914.2|0
1743090790000|2025-03-27 15:53:10|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|0
1743090800000|2025-03-27 15:53:20|8914.49|8914.49|8913.68|8913.68|8914.49|8914.49|8913.39|8913.39|0
1743090810000|2025-03-27 15:53:30|8913.39|8913.39|8913.68|8913.68|8913.97|8913.97|8913.39|8913.39|0
1743090820000|2025-03-27 15:53:40|8913.39|8913.39|8913.39|8913.39|8913.68|8913.68|8913.39|8913.39|0
1743090830000|2025-03-27 15:53:50|8913.1|8913.1|8913.34|8913.34|8913.34|8913.34|8913.05|8913.05|0
1743090840000|2025-03-27 15:54:00|8913.63|8913.63|8913.34|8913.34|8913.63|8913.63|8912.24|8912.24|0
1743090850000|2025-03-27 15:54:10|8913.63|8913.63|8913.93|8913.93|8913.93|8913.93|8913.34|8913.34|0
1743090860000|2025-03-27 15:54:20|8913.63|8913.63|8912.53|8912.53|8913.93|8913.93|8912.24|8912.24|0
1743090870000|2025-03-27 15:54:30|8912.83|8912.83|8912.53|8912.53|8912.83|8912.83|8912.24|8912.24|0
1743090880000|2025-03-27 15:54:40|8912.24|8912.24|8912.53|8912.53|8912.53|8912.53|8912.24|8912.24|0
1743090890000|2025-03-27 15:54:50|8912.83|8912.83|8913.63|8913.63|8913.63|8913.63|8912.53|8912.53|0
1743090900000|2025-03-27 15:55:00|8913.66|8913.66|8914.74|8914.74|8914.74|8914.74|8913.63|8913.63|0
1743090910000|2025-03-27 15:55:10|8915.03|8915.03|8911.95|8911.95|8915.03|8915.03|8911.95|8911.95|0
1743090920000|2025-03-27 15:55:20|8910.85|8910.85|8910.85|8910.85|8911.14|8911.14|8910.56|8910.56|0
1743090930000|2025-03-27 15:55:30|8911.95|8911.95|8911.66|8911.66|8912.24|8912.24|8911.66|8911.66|0
1743090940000|2025-03-27 15:55:40|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|0
1743090950000|2025-03-27 15:55:50|8911.66|8911.66|8911.95|8911.95|8911.95|8911.95|8911.66|8911.66|0
1743090960000|2025-03-27 15:56:00|8911.66|8911.66|8909.68|8909.68|8911.66|8911.66|8909.68|8909.68|0
1743090970000|2025-03-27 15:56:10|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8909.98|8909.98|0
1743090980000|2025-03-27 15:56:20|8909.17|8909.17|8910.27|8910.27|8910.27|8910.27|8909.17|8909.17|0
1743090990000|2025-03-27 15:56:30|8909.98|8909.98|8910.27|8910.27|8910.27|8910.27|8909.98|8909.98|0
1743091000000|2025-03-27 15:56:40|8910.56|8910.56|8911.37|8911.37|8911.66|8911.66|8910.56|8910.56|0
1743091010000|2025-03-27 15:56:50|8911.66|8911.66|8911.37|8911.37|8911.66|8911.66|8911.08|8911.08|0
1743091020000|2025-03-27 15:57:00|8911.08|8911.08|8911.66|8911.66|8911.66|8911.66|8911.08|8911.08|0
1743091030000|2025-03-27 15:57:10|8911.37|8911.37|8910.29|8910.29|8911.39|8911.39|8910.29|8910.29|0
1743091040000|2025-03-27 15:57:20|8910.58|8910.58|8911.68|8911.68|8911.68|8911.68|8910.29|8910.29|0
1743091050000|2025-03-27 15:57:30|8911.66|8911.66|8912.52|8912.52|8912.81|8912.81|8911.37|8911.37|0
1743091060000|2025-03-27 15:57:40|8912.81|8912.81|8914.49|8914.49|8914.49|8914.49|8912.81|8912.81|0
1743091080000|2025-03-27 15:58:00|8914.2|8914.2|8914.49|8914.49|8914.49|8914.49|8914.2|8914.2|0
1743091090000|2025-03-27 15:58:10|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|0
1743091100000|2025-03-27 15:58:20|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|0
1743091110000|2025-03-27 15:58:30|8916.17|8916.17|8916.76|8916.76|8916.76|8916.76|8916.17|8916.17|0
1743091120000|2025-03-27 15:58:40|8917.86|8917.86|8918.15|8918.15|8918.44|8918.44|8917.86|8917.86|0
1743091130000|2025-03-27 15:58:50|8918.44|8918.44|8918.44|8918.44|8918.44|8918.44|8918.44|8918.44|0
1743091140000|2025-03-27 15:59:00|8918.73|8918.73|8920.13|8920.13|8920.13|8920.13|8918.73|8918.73|0
1743091150000|2025-03-27 15:59:10|8920.42|8920.42|8922.15|8922.15|8922.15|8922.15|8920.42|8920.42|0
1743091160000|2025-03-27 15:59:20|8922.73|8922.73|8923.83|8923.83|8923.83|8923.83|8922.73|8922.73|0
1743091170000|2025-03-27 15:59:30|8924.12|8924.12|8922.42|8922.42|8924.12|8924.12|8922.42|8922.42|0
1743091180000|2025-03-27 15:59:40|8922.12|8922.12|8921.02|8921.02|8922.12|8922.12|8921.02|8921.02|0
1743091190000|2025-03-27 15:59:50|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|0
1743091200000|2025-03-27 16:00:00|8920.44|8920.44|8920.15|8920.15|8920.44|8920.44|8920.15|8920.15|0
1743091210000|2025-03-27 16:00:10|8919.86|8919.86|8919.57|8919.57|8919.86|8919.86|8919.57|8919.57|0
1743091230000|2025-03-27 16:00:30|8920.44|8920.44|8921.54|8921.54|8921.83|8921.83|8920.15|8920.15|0
1743091240000|2025-03-27 16:00:40|8921.25|8921.25|8921.25|8921.25|8922.35|8922.35|8921.25|8921.25|0
1743091250000|2025-03-27 16:00:50|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|0
1743091260000|2025-03-27 16:01:00|8921.54|8921.54|8921.82|8921.82|8921.83|8921.83|8921.52|8921.52|0
1743091270000|2025-03-27 16:01:10|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|8921.82|8921.82|0
1743091280000|2025-03-27 16:01:20|8921.82|8921.82|8922.11|8922.11|8922.11|8922.11|8921.52|8921.52|0
1743091290000|2025-03-27 16:01:30|8921.01|8921.01|8921.01|8921.01|8921.01|8921.01|8920.71|8920.71|0
1743091300000|2025-03-27 16:01:40|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|0
1743091310000|2025-03-27 16:01:50|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|0
1743091320000|2025-03-27 16:02:00|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|8922.11|0
1743091330000|2025-03-27 16:02:10|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|8922.4|0
1743091340000|2025-03-27 16:02:20|8922.11|8922.11|8921.82|8921.82|8922.11|8922.11|8921.82|8921.82|0
1743091350000|2025-03-27 16:02:30|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|8921.8|0
1743091360000|2025-03-27 16:02:40|8922.38|8922.38|8923.78|8923.78|8923.78|8923.78|8922.38|8922.38|0
1743091370000|2025-03-27 16:02:50|8924.07|8924.07|8924.36|8924.36|8924.36|8924.36|8924.07|8924.07|0
1743091380000|2025-03-27 16:03:00|8925.46|8925.46|8925.47|8925.47|8925.47|8925.47|8924.36|8924.36|0
1743091390000|2025-03-27 16:03:10|8925.18|8925.18|8925.18|8925.18|8925.18|8925.18|8925.18|8925.18|0
1743091400000|2025-03-27 16:03:20|8926.33|8926.33|8927.21|8927.21|8927.21|8927.21|8926.33|8926.33|0
1743091410000|2025-03-27 16:03:30|8926.11|8926.11|8926.92|8926.92|8927.21|8927.21|8926.11|8926.11|0
1743091420000|2025-03-27 16:03:40|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|0
1743091430000|2025-03-27 16:03:50|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8925.82|8925.82|0
1743091440000|2025-03-27 16:04:00|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|0
1743091450000|2025-03-27 16:04:10|8927.5|8927.5|8927.91|8927.91|8927.91|8927.91|8927.5|8927.5|0
1743091470000|2025-03-27 16:04:30|8928.2|8928.2|8928.17|8928.17|8928.2|8928.2|8928.15|8928.15|0
1743091480000|2025-03-27 16:04:40|8929.27|8929.27|8928.98|8928.98|8929.27|8929.27|8928.98|8928.98|0
1743091500000|2025-03-27 16:05:00|8928.69|8928.69|8928.17|8928.17|8928.72|8928.72|8927.83|8927.83|0
1743091510000|2025-03-27 16:05:10|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8927.86|8927.86|0
1743091530000|2025-03-27 16:05:30|8927.86|8927.86|8928.96|8928.96|8928.96|8928.96|8927.86|8927.86|0
1743091540000|2025-03-27 16:05:40|8930.13|8930.13|8929.87|8929.87|8930.16|8930.16|8929.87|8929.87|0
1743091560000|2025-03-27 16:06:00|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|8929.58|0
1743091570000|2025-03-27 16:06:10|8930.68|8930.68|8929.58|8929.58|8930.68|8930.68|8929.58|8929.58|0
1743091580000|2025-03-27 16:06:20|8929.59|8929.59|8931.26|8931.26|8931.26|8931.26|8929.58|8929.58|0
1743091590000|2025-03-27 16:06:30|8931.31|8931.31|8931.36|8931.36|8931.36|8931.36|8931.31|8931.31|0
1743091600000|2025-03-27 16:06:40|8931.65|8931.65|8932.8|8932.8|8932.8|8932.8|8931.65|8931.65|0
1743091610000|2025-03-27 16:06:50|8933.09|8933.09|8932.8|8932.8|8933.38|8933.38|8932.8|8932.8|0
1743091630000|2025-03-27 16:07:10|8932.82|8932.82|8933.13|8933.13|8933.13|8933.13|8932.82|8932.82|0
1743091640000|2025-03-27 16:07:20|8932.84|8932.84|8928.37|8928.37|8932.84|8932.84|8928.08|8928.08|0
1743091650000|2025-03-27 16:07:30|8928.08|8928.08|8928.37|8928.37|8928.37|8928.37|8927.79|8927.79|0
1743091660000|2025-03-27 16:07:40|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|0
1743091670000|2025-03-27 16:07:50|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|0
1743091680000|2025-03-27 16:08:00|8927.59|8927.59|8927.9|8927.9|8927.9|8927.9|8927.59|8927.59|0
1743091690000|2025-03-27 16:08:10|8927.61|8927.61|8929|8929|8930.39|8930.39|8927.61|8927.61|0
1743091700000|2025-03-27 16:08:20|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|8929.29|0
1743091710000|2025-03-27 16:08:30|8929|8929|8927.9|8927.9|8929|8929|8927.9|8927.9|0
1743091720000|2025-03-27 16:08:40|8927.61|8927.61|8927.32|8927.32|8927.61|8927.61|8927.32|8927.32|0
1743091730000|2025-03-27 16:08:50|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|8927.61|0
1743091740000|2025-03-27 16:09:00|8927.32|8927.32|8929|8929|8929|8929|8927.32|8927.32|0
1743091750000|2025-03-27 16:09:10|8929.29|8929.29|8929.27|8929.27|8929.56|8929.56|8929.27|8929.27|0
1743091760000|2025-03-27 16:09:20|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|0
1743091770000|2025-03-27 16:09:30|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|8928.68|0
1743091780000|2025-03-27 16:09:40|8928.98|8928.98|8928.66|8928.66|8928.98|8928.98|8928.66|8928.66|0
1743091790000|2025-03-27 16:09:50|8928.95|8928.95|8930.05|8930.05|8930.05|8930.05|8928.95|8928.95|0
1743091810000|2025-03-27 16:10:10|8929.76|8929.76|8928.99|8928.99|8929.76|8929.76|8928.66|8928.66|0
1743091820000|2025-03-27 16:10:20|8929.28|8929.28|8929.56|8929.56|8929.56|8929.56|8929.27|8929.27|0
1743091830000|2025-03-27 16:10:30|8929.27|8929.27|8931.76|8931.76|8931.76|8931.76|8929.27|8929.27|0
1743091840000|2025-03-27 16:10:40|8931.81|8931.81|8931.23|8931.23|8931.81|8931.81|8931.23|8931.23|0
1743091850000|2025-03-27 16:10:50|8931.52|8931.52|8931.51|8931.51|8931.81|8931.81|8931.51|8931.51|0
1743091860000|2025-03-27 16:11:00|8931.52|8931.52|8929.82|8929.82|8931.52|8931.52|8929.82|8929.82|0
1743091870000|2025-03-27 16:11:10|8930.92|8930.92|8930.92|8930.92|8931.21|8931.21|8930.92|8930.92|0
1743091880000|2025-03-27 16:11:20|8931.21|8931.21|8931.21|8931.21|8931.21|8931.21|8931.21|8931.21|0
1743091890000|2025-03-27 16:11:30|8930.92|8930.92|8931.21|8931.21|8931.21|8931.21|8930.92|8930.92|0
1743091900000|2025-03-27 16:11:40|8930.92|8930.92|8931.21|8931.21|8931.21|8931.21|8930.91|8930.91|0
1743091920000|2025-03-27 16:12:00|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|0
1743091940000|2025-03-27 16:12:20|8931.21|8931.21|8932.61|8932.61|8932.61|8932.61|8931.21|8931.21|0
1743091950000|2025-03-27 16:12:30|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|8931.51|0
1743091960000|2025-03-27 16:12:40|8931.21|8931.21|8931.24|8931.24|8931.24|8931.24|8931.21|8931.21|0
1743091970000|2025-03-27 16:12:50|8931.53|8931.53|8930.95|8930.95|8931.53|8931.53|8930.95|8930.95|0
1743091980000|2025-03-27 16:13:00|8931.24|8931.24|8930.9|8930.9|8931.24|8931.24|8930.9|8930.9|0
1743091990000|2025-03-27 16:13:10|8929.8|8929.8|8930.56|8930.56|8930.61|8930.61|8929.51|8929.51|0
1743092000000|2025-03-27 16:13:20|8931.66|8931.66|8931.08|8931.08|8931.66|8931.66|8931.08|8931.08|0
1743092010000|2025-03-27 16:13:30|8930.79|8930.79|8930.74|8930.74|8930.79|8930.79|8930.74|8930.74|0
1743092020000|2025-03-27 16:13:40|8931.03|8931.03|8931.32|8931.32|8931.32|8931.32|8931.03|8931.03|0
1743092030000|2025-03-27 16:13:50|8931.3|8931.3|8931.59|8931.59|8931.59|8931.59|8931.3|8931.3|0
1743092050000|2025-03-27 16:14:10|8931.88|8931.88|8931.88|8931.88|8931.88|8931.88|8931.88|8931.88|0
1743092060000|2025-03-27 16:14:20|8931.91|8931.91|8931.91|8931.91|8931.91|8931.91|8931.91|8931.91|0
1743092070000|2025-03-27 16:14:30|8931.96|8931.96|8933.06|8933.06|8933.06|8933.06|8931.96|8931.96|0
1743092080000|2025-03-27 16:14:40|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|0
1743092090000|2025-03-27 16:14:50|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|0
1743092100000|2025-03-27 16:15:00|8934.16|8934.16|8934.41|8934.41|8934.45|8934.45|8934.16|8934.16|0
1743092110000|2025-03-27 16:15:10|8933.31|8933.31|8934.41|8934.41|8934.41|8934.41|8933.31|8933.31|0
1743092130000|2025-03-27 16:15:30|8933.01|8933.01|8933.01|8933.01|8933.82|8933.82|8932.72|8932.72|0
1743092140000|2025-03-27 16:15:40|8935.22|8935.22|8934.11|8934.11|8935.8|8935.8|8934.11|8934.11|0
1743092150000|2025-03-27 16:15:50|8934.7|8934.7|8934.42|8934.42|8934.99|8934.99|8934.41|8934.41|0
1743092160000|2025-03-27 16:16:00|8934.71|8934.71|8934.11|8934.11|8934.71|8934.71|8934.11|8934.11|0
1743092170000|2025-03-27 16:16:10|8935.21|8935.21|8935.21|8935.21|8936.31|8936.31|8935.21|8935.21|0
1743092180000|2025-03-27 16:16:20|8934.11|8934.11|8935.5|8935.5|8935.5|8935.5|8934.11|8934.11|0
1743092190000|2025-03-27 16:16:30|8935.8|8935.8|8935.8|8935.8|8935.8|8935.8|8935.8|8935.8|0
1743092200000|2025-03-27 16:16:40|8936.9|8936.9|8937.19|8937.19|8937.19|8937.19|8936.9|8936.9|0
1743092210000|2025-03-27 16:16:50|8936.9|8936.9|8936.9|8936.9|8936.9|8936.9|8935.8|8935.8|0
1743092220000|2025-03-27 16:17:00|8935.8|8935.8|8935.49|8935.49|8935.8|8935.8|8935.48|8935.48|0
1743092230000|2025-03-27 16:17:10|8936.59|8936.59|8935.49|8935.49|8936.59|8936.59|8935.49|8935.49|0
1743092240000|2025-03-27 16:17:20|8935.78|8935.78|8935.8|8935.8|8935.8|8935.8|8935.78|8935.78|0
1743092250000|2025-03-27 16:17:30|8935.81|8935.81|8935.81|8935.81|8935.81|8935.81|8935.52|8935.52|0
1743092260000|2025-03-27 16:17:40|8935.8|8935.8|8935.21|8935.21|8935.8|8935.8|8934.7|8934.7|0
1743092270000|2025-03-27 16:17:50|8935.8|8935.8|8935.8|8935.8|8935.8|8935.8|8935.8|8935.8|0
1743092280000|2025-03-27 16:18:00|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|0
1743092290000|2025-03-27 16:18:10|8935.8|8935.8|8935.21|8935.21|8935.8|8935.8|8935.21|8935.21|0
1743092300000|2025-03-27 16:18:20|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|0
1743092310000|2025-03-27 16:18:30|8935.49|8935.49|8935.2|8935.2|8935.49|8935.49|8935.2|8935.2|0
1743092320000|2025-03-27 16:18:40|8934.91|8934.91|8936.01|8936.01|8936.01|8936.01|8934.91|8934.91|0
1743092330000|2025-03-27 16:18:50|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|0
1743092340000|2025-03-27 16:19:00|8936.59|8936.59|8936.3|8936.3|8936.59|8936.59|8936.01|8936.01|0
1743092350000|2025-03-27 16:19:10|8936.59|8936.59|8936.59|8936.59|8936.59|8936.59|8936.59|8936.59|0
1743092370000|2025-03-27 16:19:30|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|8936.3|0
1743092380000|2025-03-27 16:19:40|8936.59|8936.59|8937.71|8937.71|8937.71|8937.71|8936.59|8936.59|0
1743092390000|2025-03-27 16:19:50|8937.69|8937.69|8937.69|8937.69|8937.69|8937.69|8937.69|8937.69|0
1743092400000|2025-03-27 16:20:00|8937.71|8937.71|8938.01|8938.01|8938.01|8938.01|8937.71|8937.71|0
1743092410000|2025-03-27 16:20:10|8937.99|8937.99|8937.99|8937.99|8938.28|8938.28|8937.99|8937.99|0
1743092420000|2025-03-27 16:20:20|8937.7|8937.7|8937.7|8937.7|8937.99|8937.99|8937.7|8937.7|0
1743092440000|2025-03-27 16:20:40|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|8937.99|0
1743092450000|2025-03-27 16:20:50|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|8938.28|0
1743092460000|2025-03-27 16:21:00|8938.32|8938.32|8940.54|8940.54|8940.54|8940.54|8938.32|8938.32|0
1743092470000|2025-03-27 16:21:10|8940.83|8940.83|8940.83|8940.83|8941.93|8941.93|8940.83|8940.83|0
1743092480000|2025-03-27 16:21:20|8940.54|8940.54|8940.54|8940.54|8940.54|8940.54|8940.54|8940.54|0
1743092490000|2025-03-27 16:21:30|8940.58|8940.58|8942.79|8942.79|8942.79|8942.79|8940.58|8940.58|0
1743092520000|2025-03-27 16:22:00|8943.08|8943.08|8941.98|8941.98|8943.08|8943.08|8941.98|8941.98|0
1743092530000|2025-03-27 16:22:10|8941.68|8941.68|8941.98|8941.98|8941.98|8941.98|8941.68|8941.68|0
1743092540000|2025-03-27 16:22:20|8943.08|8943.08|8943.39|8943.39|8943.39|8943.39|8942|8942|0
1743092550000|2025-03-27 16:22:30|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|8943.1|0
1743092560000|2025-03-27 16:22:40|8943.39|8943.39|8943.39|8943.39|8943.39|8943.39|8943.1|8943.1|0
1743092570000|2025-03-27 16:22:50|8943.42|8943.42|8945.15|8945.15|8945.15|8945.15|8943.42|8943.42|0
1743092580000|2025-03-27 16:23:00|8944.86|8944.86|8946.25|8946.25|8946.25|8946.25|8944.86|8944.86|0
1743092590000|2025-03-27 16:23:10|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|0
1743092600000|2025-03-27 16:23:20|8944.86|8944.86|8945.15|8945.15|8945.15|8945.15|8944.83|8944.83|0
1743092610000|2025-03-27 16:23:30|8944.86|8944.86|8944.87|8944.87|8945.17|8945.17|8943.77|8943.77|0
1743092620000|2025-03-27 16:23:40|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|0
1743092630000|2025-03-27 16:23:50|8944.91|8944.91|8944.62|8944.62|8944.91|8944.91|8944.62|8944.62|0
1743092640000|2025-03-27 16:24:00|8944.57|8944.57|8943.47|8943.47|8944.57|8944.57|8943.47|8943.47|0
1743092650000|2025-03-27 16:24:10|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1743092660000|2025-03-27 16:24:20|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|0
1743092670000|2025-03-27 16:24:30|8944.89|8944.89|8948.48|8948.48|8948.48|8948.48|8944.89|8944.89|0
1743092680000|2025-03-27 16:24:40|8948.77|8948.77|8947.67|8947.67|8948.77|8948.77|8947.67|8947.67|0
1743092690000|2025-03-27 16:24:50|8947.38|8947.38|8947.09|8947.09|8947.38|8947.38|8946.5|8946.5|0
1743092700000|2025-03-27 16:25:00|8947.11|8947.11|8946.82|8946.82|8947.11|8947.11|8946.8|8946.8|0
1743092710000|2025-03-27 16:25:10|8947.11|8947.11|8947.69|8947.69|8947.69|8947.69|8947.11|8947.11|0
1743092720000|2025-03-27 16:25:20|8947.99|8947.99|8948.29|8948.29|8948.29|8948.29|8947.99|8947.99|0
1743092730000|2025-03-27 16:25:30|8949.39|8949.39|8950.51|8950.51|8950.8|8950.8|8949.39|8949.39|0
1743092740000|2025-03-27 16:25:40|8950.54|8950.54|8949.44|8949.44|8950.54|8950.54|8949.39|8949.39|0
1743092750000|2025-03-27 16:25:50|8949.41|8949.41|8949.1|8949.1|8949.41|8949.41|8948.81|8948.81|0
1743092760000|2025-03-27 16:26:00|8948.81|8948.81|8948.81|8948.81|8949.91|8949.91|8948.81|8948.81|0
1743092770000|2025-03-27 16:26:10|8948.82|8948.82|8950.22|8950.22|8950.22|8950.22|8948.82|8948.82|0
1743092780000|2025-03-27 16:26:20|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|0
1743092800000|2025-03-27 16:26:40|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|8950.22|0
1743092810000|2025-03-27 16:26:50|8949.92|8949.92|8949.63|8949.63|8950.73|8950.73|8949.34|8949.34|0
1743092820000|2025-03-27 16:27:00|8948.53|8948.53|8948.53|8948.53|8949.63|8949.63|8948.53|8948.53|0
1743092830000|2025-03-27 16:27:10|8948.24|8948.24|8947.14|8947.14|8948.24|8948.24|8947.14|8947.14|0
1743092840000|2025-03-27 16:27:20|8947.43|8947.43|8948.53|8948.53|8949.63|8949.63|8947.43|8947.43|0
1743092850000|2025-03-27 16:27:30|8948.24|8948.24|8947.95|8947.95|8948.24|8948.24|8947.95|8947.95|0
1743092860000|2025-03-27 16:27:40|8946.85|8946.85|8946.85|8946.85|8947.95|8947.95|8946.85|8946.85|0
1743092880000|2025-03-27 16:28:00|8947.14|8947.14|8949.67|8949.67|8949.67|8949.67|8947.14|8947.14|0
1743092890000|2025-03-27 16:28:10|8949.38|8949.38|8949.67|8949.67|8949.67|8949.67|8949.38|8949.38|0
1743092900000|2025-03-27 16:28:20|8949.38|8949.38|8949.67|8949.67|8949.67|8949.67|8949.38|8949.38|0
1743092910000|2025-03-27 16:28:30|8949.38|8949.38|8948.28|8948.28|8949.38|8949.38|8948.28|8948.28|0
1743092920000|2025-03-27 16:28:40|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|0
1743092930000|2025-03-27 16:28:50|8948.28|8948.28|8948.28|8948.28|8948.28|8948.28|8948.28|8948.28|0
1743092940000|2025-03-27 16:29:00|8948.26|8948.26|8949.41|8949.41|8949.7|8949.7|8948.26|8948.26|0
1743092950000|2025-03-27 16:29:10|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|0
1743092960000|2025-03-27 16:29:20|8949.41|8949.41|8949.15|8949.15|8949.41|8949.41|8949.11|8949.11|0
1743092970000|2025-03-27 16:29:30|8949.44|8949.44|8948.84|8948.84|8949.44|8949.44|8948.84|8948.84|0
1743092980000|2025-03-27 16:29:40|8949.13|8949.13|8949.43|8949.43|8949.43|8949.43|8948.84|8948.84|0
1743092990000|2025-03-27 16:29:50|8949.41|8949.41|8952.19|8952.19|8952.19|8952.19|8949.41|8949.41|0
1743149700000|2025-03-28 08:15:00|8885.2|8885.2|8886.01|8886.01|8886.3|8886.3|8885.2|8885.2|0
1743149710000|2025-03-28 08:15:10|8886.59|8886.59|8886.01|8886.01|8886.59|8886.59|8886.01|8886.01|0
1743149720000|2025-03-28 08:15:20|8886.08|8886.08|8886.95|8886.95|8886.95|8886.95|8886.08|8886.08|0
1743149730000|2025-03-28 08:15:30|8886.96|8886.96|8887.26|8887.26|8887.26|8887.26|8886.96|8886.96|0
1743149740000|2025-03-28 08:15:40|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|0
1743149760000|2025-03-28 08:16:00|8886.38|8886.38|8884.7|8884.7|8886.38|8886.38|8884.7|8884.7|0
1743149770000|2025-03-28 08:16:10|8884.68|8884.68|8883|8883|8884.68|8884.68|8883|8883|0
1743149780000|2025-03-28 08:16:20|8882.71|8882.71|8883.29|8883.29|8883.29|8883.29|8882.71|8882.71|0
1743149800000|2025-03-28 08:16:40|8883|8883|8883|8883|8883|8883|8883|8883|0
1743149810000|2025-03-28 08:16:50|8882.71|8882.71|8882.42|8882.42|8882.71|8882.71|8882.42|8882.42|0
1743149820000|2025-03-28 08:17:00|8882.13|8882.13|8882.71|8882.71|8882.71|8882.71|8882.13|8882.13|0
1743149830000|2025-03-28 08:17:10|8883|8883|8883.22|8883.22|8883.22|8883.22|8883|8883|0
1743149840000|2025-03-28 08:17:20|8883.13|8883.13|8883.11|8883.11|8883.13|8883.13|8883.11|8883.11|0
1743149850000|2025-03-28 08:17:30|8882.52|8882.52|8882.41|8882.41|8883|8883|8882.41|8882.41|0
1743149860000|2025-03-28 08:17:40|8882.12|8882.12|8882.05|8882.05|8882.12|8882.12|8882.05|8882.05|0
1743149870000|2025-03-28 08:17:50|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1743149880000|2025-03-28 08:18:00|8881.47|8881.47|8880.37|8880.37|8881.47|8881.47|8880.37|8880.37|0
1743149890000|2025-03-28 08:18:10|8880.07|8880.07|8882.05|8882.05|8882.05|8882.05|8880.07|8880.07|0
1743149920000|2025-03-28 08:18:40|8882.92|8882.92|8882.34|8882.34|8882.92|8882.92|8882.34|8882.34|0
1743149930000|2025-03-28 08:18:50|8883.51|8883.51|8883.8|8883.8|8883.8|8883.8|8883.51|8883.51|0
1743149940000|2025-03-28 08:19:00|8887.98|8887.98|8887.98|8887.98|8887.98|8887.98|8887.98|8887.98|0
1743149950000|2025-03-28 08:19:10|8887.96|8887.96|8887.98|8887.98|8887.98|8887.98|8887.96|8887.96|0
1743149960000|2025-03-28 08:19:20|8887.68|8887.68|8887.66|8887.66|8887.68|8887.68|8887.66|8887.66|0
1743149970000|2025-03-28 08:19:30|8888.53|8888.53|8889.63|8889.63|8889.63|8889.63|8888.53|8888.53|0
1743149980000|2025-03-28 08:19:40|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|0
1743150000000|2025-03-28 08:20:00|8889.92|8889.92|8889.92|8889.92|8889.92|8889.92|8889.92|8889.92|0
1743150010000|2025-03-28 08:20:10|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|8889.63|0
1743150020000|2025-03-28 08:20:20|8889.92|8889.92|8891.9|8891.9|8891.9|8891.9|8889.92|8889.92|0
1743150030000|2025-03-28 08:20:30|8891.61|8891.61|8891.7|8891.7|8891.7|8891.7|8891.61|8891.61|0
1743150040000|2025-03-28 08:20:40|8892.57|8892.57|8895.36|8895.36|8895.36|8895.36|8892.57|8892.57|0
1743150050000|2025-03-28 08:20:50|8895.37|8895.37|8895.37|8895.37|8895.37|8895.37|8895.37|8895.37|0
1743150060000|2025-03-28 08:21:00|8894.79|8894.79|8891.92|8891.92|8895.89|8895.89|8891.63|8891.63|0
1743150100000|2025-03-28 08:21:40|8891.63|8891.63|8891.34|8891.34|8891.63|8891.63|8891.34|8891.34|0
1743150110000|2025-03-28 08:21:50|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|0
1743150120000|2025-03-28 08:22:00|8891.92|8891.92|8891.65|8891.65|8891.94|8891.94|8891.65|8891.65|0
1743150130000|2025-03-28 08:22:10|8891.35|8891.35|8891.65|8891.65|8891.65|8891.65|8891.35|8891.35|0
1743150150000|2025-03-28 08:22:30|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|0
1743150170000|2025-03-28 08:22:50|8891.29|8891.29|8891.29|8891.29|8891.29|8891.29|8891.29|8891.29|0
1743150190000|2025-03-28 08:23:10|8889.09|8889.09|8887.11|8887.11|8889.09|8889.09|8887.11|8887.11|0
1743150200000|2025-03-28 08:23:20|8884.91|8884.91|8884.62|8884.62|8884.91|8884.91|8884.62|8884.62|0
1743150210000|2025-03-28 08:23:30|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|0
1743150220000|2025-03-28 08:23:40|8885.2|8885.2|8886.3|8886.3|8886.3|8886.3|8885.2|8885.2|0
1743150240000|2025-03-28 08:24:00|8886.01|8886.01|8885.76|8885.76|8886.59|8886.59|8885.76|8885.76|0
1743150260000|2025-03-28 08:24:20|8885.47|8885.47|8885.76|8885.76|8885.76|8885.76|8885.47|8885.47|0
1743150270000|2025-03-28 08:24:30|8886.35|8886.35|8889.65|8889.65|8889.94|8889.94|8886.35|8886.35|0
1743150300000|2025-03-28 08:25:00|8888.55|8888.55|8887.96|8887.96|8888.55|8888.55|8887.96|8887.96|0
1743150310000|2025-03-28 08:25:10|8887.67|8887.67|8888.26|8888.26|8888.26|8888.26|8887.38|8887.38|0
1743150330000|2025-03-28 08:25:30|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|0
1743150340000|2025-03-28 08:25:40|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|0
1743150350000|2025-03-28 08:25:50|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|0
1743150370000|2025-03-28 08:26:10|8887.08|8887.08|8886.49|8886.49|8887.08|8887.08|8886.49|8886.49|0
1743150380000|2025-03-28 08:26:20|8886.2|8886.2|8878.95|8878.95|8886.2|8886.2|8878.95|8878.95|0
1743150390000|2025-03-28 08:26:30|8879.53|8879.53|8878.95|8878.95|8879.53|8879.53|8878.95|8878.95|0
1743150400000|2025-03-28 08:26:40|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|0
1743150410000|2025-03-28 08:26:50|8878.37|8878.37|8878.07|8878.07|8878.37|8878.37|8878.07|8878.07|0
1743150420000|2025-03-28 08:27:00|8877.78|8877.78|8876.36|8876.36|8877.78|8877.78|8876.36|8876.36|0
1743150430000|2025-03-28 08:27:10|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|0
1743150440000|2025-03-28 08:27:20|8876.65|8876.65|8875.78|8875.78|8876.65|8876.65|8875.78|8875.78|0
1743150450000|2025-03-28 08:27:30|8875.73|8875.73|8875.17|8875.17|8875.73|8875.73|8875.17|8875.17|0
1743150460000|2025-03-28 08:27:40|8872.97|8872.97|8871.86|8871.86|8872.97|8872.97|8871.86|8871.86|0
1743150470000|2025-03-28 08:27:50|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|0
1743150480000|2025-03-28 08:28:00|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|0
1743150490000|2025-03-28 08:28:10|8870.98|8870.98|8870.98|8870.98|8870.98|8870.98|8870.98|8870.98|0
1743150500000|2025-03-28 08:28:20|8870.96|8870.96|8869.86|8869.86|8870.96|8870.96|8869.86|8869.86|0
1743150510000|2025-03-28 08:28:30|8870.96|8870.96|8870.96|8870.96|8870.96|8870.96|8870.96|8870.96|0
1743150520000|2025-03-28 08:28:40|8870.67|8870.67|8870.67|8870.67|8870.67|8870.67|8870.67|8870.67|0
1743150540000|2025-03-28 08:29:00|8871.77|8871.77|8875.13|8875.13|8875.13|8875.13|8871.77|8871.77|0
1743150550000|2025-03-28 08:29:10|8874.55|8874.55|8874.55|8874.55|8874.55|8874.55|8874.55|8874.55|0
1743150600000|2025-03-28 08:30:00|8874.46|8874.46|8874.15|8874.15|8874.46|8874.46|8874.15|8874.15|0
1743150610000|2025-03-28 08:30:10|8874.44|8874.44|8875.85|8875.85|8875.85|8875.85|8874.44|8874.44|0
1743150620000|2025-03-28 08:30:20|8875.56|8875.56|8875.27|8875.27|8875.56|8875.56|8875.27|8875.27|0
1743150630000|2025-03-28 08:30:30|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|0
1743150640000|2025-03-28 08:30:40|8874.15|8874.15|8873.85|8873.85|8874.15|8874.15|8873.85|8873.85|0
1743150650000|2025-03-28 08:30:50|8874.15|8874.15|8873.56|8873.56|8874.15|8874.15|8873.56|8873.56|0
1743150660000|2025-03-28 08:31:00|8873.27|8873.27|8874.96|8874.96|8874.96|8874.96|8873.27|8873.27|0
1743150670000|2025-03-28 08:31:10|8876.06|8876.06|8877.45|8877.45|8877.45|8877.45|8876.06|8876.06|0
1743150680000|2025-03-28 08:31:20|8877.49|8877.49|8877.71|8877.71|8877.79|8877.79|8877.49|8877.49|0
1743150690000|2025-03-28 08:31:30|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|0
1743150700000|2025-03-28 08:31:40|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|0
1743150710000|2025-03-28 08:31:50|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|0
1743150720000|2025-03-28 08:32:00|8878.86|8878.86|8879.15|8879.15|8879.15|8879.15|8878.86|8878.86|0
1743150730000|2025-03-28 08:32:10|8878.86|8878.86|8878.86|8878.86|8878.86|8878.86|8878.86|8878.86|0
1743150740000|2025-03-28 08:32:20|8879.44|8879.44|8882|8882|8882|8882|8879.44|8879.44|0
1743150750000|2025-03-28 08:32:30|8882.29|8882.29|8882.05|8882.05|8882.29|8882.29|8882|8882|0
1743150760000|2025-03-28 08:32:40|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1743150770000|2025-03-28 08:32:50|8882.05|8882.05|8884.28|8884.28|8884.28|8884.28|8882.05|8882.05|0
1743150780000|2025-03-28 08:33:00|8884.86|8884.86|8887.35|8887.35|8887.35|8887.35|8884.86|8884.86|0
1743150800000|2025-03-28 08:33:20|8887.64|8887.64|8887.06|8887.06|8887.64|8887.64|8887.06|8887.06|0
1743150830000|2025-03-28 08:33:50|8887.64|8887.64|8887.35|8887.35|8887.64|8887.64|8887.35|8887.35|0
1743150840000|2025-03-28 08:34:00|8887.06|8887.06|8887.87|8887.87|8888.16|8888.16|8886.99|8886.99|0
1743150860000|2025-03-28 08:34:20|8888.74|8888.74|8890.94|8890.94|8890.94|8890.94|8888.74|8888.74|0
1743150870000|2025-03-28 08:34:30|8890.92|8890.92|8889.53|8889.53|8890.92|8890.92|8889.53|8889.53|0
1743150890000|2025-03-28 08:34:50|8889.59|8889.59|8890.18|8890.18|8890.18|8890.18|8889.59|8889.59|0
1743150910000|2025-03-28 08:35:10|8889.89|8889.89|8892.38|8892.38|8892.67|8892.67|8889.89|8889.89|0
1743150920000|2025-03-28 08:35:20|8892.39|8892.39|8892.63|8892.63|8892.63|8892.63|8890.42|8890.42|0
1743150930000|2025-03-28 08:35:30|8892.34|8892.34|8892.35|8892.35|8892.35|8892.35|8892.34|8892.34|0
1743150940000|2025-03-28 08:35:40|8892.65|8892.65|8891.77|8891.77|8892.65|8892.65|8891.77|8891.77|0
1743150950000|2025-03-28 08:35:50|8892.65|8892.65|8893.75|8893.75|8893.75|8893.75|8892.35|8892.35|0
1743150960000|2025-03-28 08:36:00|8893.45|8893.45|8890.67|8890.67|8893.45|8893.45|8889.57|8889.57|0
1743150970000|2025-03-28 08:36:10|8891.25|8891.25|8890.67|8890.67|8891.25|8891.25|8890.67|8890.67|0
1743150980000|2025-03-28 08:36:20|8890.62|8890.62|8889.56|8889.56|8890.66|8890.66|8889.56|8889.56|0
1743150990000|2025-03-28 08:36:30|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|8889.51|0
1743151000000|2025-03-28 08:36:40|8889.8|8889.8|8889.84|8889.84|8889.84|8889.84|8889.8|8889.8|0
1743151010000|2025-03-28 08:36:50|8889.86|8889.86|8889.57|8889.57|8889.86|8889.86|8889.57|8889.57|0
1743151030000|2025-03-28 08:37:10|8890.15|8890.15|8890.44|8890.44|8890.44|8890.44|8890.15|8890.15|0
1743151050000|2025-03-28 08:37:30|8890.73|8890.73|8892.93|8892.93|8892.93|8892.93|8890.73|8890.73|0
1743151060000|2025-03-28 08:37:40|8891.83|8891.83|8890.15|8890.15|8891.83|8891.83|8890.15|8890.15|0
1743151080000|2025-03-28 08:38:00|8889.57|8889.57|8889.86|8889.86|8889.86|8889.86|8889.57|8889.57|0
1743151090000|2025-03-28 08:38:10|8889.95|8889.95|8889.95|8889.95|8889.95|8889.95|8889.95|8889.95|0
1743151100000|2025-03-28 08:38:20|8889.66|8889.66|8889.88|8889.88|8890.18|8890.18|8889.07|8889.07|0
1743151130000|2025-03-28 08:38:50|8892.22|8892.22|8891.66|8891.66|8892.22|8892.22|8891.63|8891.63|0
1743151140000|2025-03-28 08:39:00|8892.76|8892.76|8895.31|8895.31|8895.31|8895.31|8892.76|8892.76|0
1743151150000|2025-03-28 08:39:10|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|0
1743151160000|2025-03-28 08:39:20|8896.39|8896.39|8896.68|8896.68|8896.68|8896.68|8896.39|8896.39|0
1743151170000|2025-03-28 08:39:30|8896.98|8896.98|8896.68|8896.68|8897.27|8897.27|8896.68|8896.68|0
1743151180000|2025-03-28 08:39:40|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|0
1743151190000|2025-03-28 08:39:50|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|8896.68|0
1743151200000|2025-03-28 08:40:00|8896.39|8896.39|8895.94|8895.94|8897.04|8897.04|8895.92|8895.92|0
1743151210000|2025-03-28 08:40:10|8896.53|8896.53|8896.65|8896.65|8896.82|8896.82|8896.53|8896.53|0
1743151220000|2025-03-28 08:40:20|8896.36|8896.36|8894.97|8894.97|8896.36|8896.36|8894.68|8894.68|0
1743151240000|2025-03-28 08:40:40|8895.26|8895.26|8895.3|8895.3|8895.3|8895.3|8895.26|8895.26|0
1743151260000|2025-03-28 08:41:00|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|8895.32|0
1743151270000|2025-03-28 08:41:10|8895.03|8895.03|8895.03|8895.03|8895.03|8895.03|8895.03|8895.03|0
1743151290000|2025-03-28 08:41:30|8895.62|8895.62|8895.32|8895.32|8895.62|8895.62|8895.32|8895.32|0
1743151300000|2025-03-28 08:41:40|8895.3|8895.3|8895.59|8895.59|8895.59|8895.59|8895.3|8895.3|0
1743151310000|2025-03-28 08:41:50|8895.3|8895.3|8895.01|8895.01|8895.3|8895.3|8895.01|8895.01|0
1743151330000|2025-03-28 08:42:10|8894.95|8894.95|8895.02|8895.02|8895.02|8895.02|8894.95|8894.95|0
1743151340000|2025-03-28 08:42:20|8895.31|8895.31|8895.31|8895.31|8895.31|8895.31|8895.31|8895.31|0
1743151350000|2025-03-28 08:42:30|8899.2|8899.2|8900.88|8900.88|8900.88|8900.88|8899.2|8899.2|0
1743151360000|2025-03-28 08:42:40|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|0
1743151370000|2025-03-28 08:42:50|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|0
1743151380000|2025-03-28 08:43:00|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|8902.06|0
1743151390000|2025-03-28 08:43:10|8902.64|8902.64|8901.77|8901.77|8902.64|8902.64|8901.77|8901.77|0
1743151400000|2025-03-28 08:43:20|8901.48|8901.48|8900.6|8900.6|8901.48|8901.48|8900.6|8900.6|0
1743151410000|2025-03-28 08:43:30|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|0
1743151420000|2025-03-28 08:43:40|8900.34|8900.34|8900.63|8900.63|8900.63|8900.63|8899.76|8899.76|0
1743151430000|2025-03-28 08:43:50|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|8900.64|0
1743151440000|2025-03-28 08:44:00|8900.93|8900.93|8901.23|8901.23|8901.23|8901.23|8900.93|8900.93|0
1743151450000|2025-03-28 08:44:10|8901.81|8901.81|8902.91|8902.91|8902.91|8902.91|8901.81|8901.81|0
1743151460000|2025-03-28 08:44:20|8903.2|8903.2|8904.3|8904.3|8904.3|8904.3|8903.2|8903.2|0
1743151480000|2025-03-28 08:44:40|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|0
1743151490000|2025-03-28 08:44:50|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|0
1743151500000|2025-03-28 08:45:00|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|8904.61|0
1743151520000|2025-03-28 08:45:20|8904.02|8904.02|8903.15|8903.15|8904.02|8904.02|8903.15|8903.15|0
1743151530000|2025-03-28 08:45:30|8902.86|8902.86|8903.14|8903.14|8903.14|8903.14|8902.84|8902.84|0
1743151540000|2025-03-28 08:45:40|8902.84|8902.84|8900.64|8900.64|8902.84|8902.84|8900.64|8900.64|0
1743151560000|2025-03-28 08:46:00|8900.63|8900.63|8902.83|8902.83|8902.83|8902.83|8900.63|8900.63|0
1743151570000|2025-03-28 08:46:10|8902.54|8902.54|8902.82|8902.82|8902.83|8902.83|8902.54|8902.54|0
1743151580000|2025-03-28 08:46:20|8901.94|8901.94|8900.84|8900.84|8901.94|8901.94|8900.84|8900.84|0
1743151590000|2025-03-28 08:46:30|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|0
1743151610000|2025-03-28 08:46:50|8901.72|8901.72|8902.82|8902.82|8902.82|8902.82|8901.72|8901.72|0
1743151620000|2025-03-28 08:47:00|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|0
1743151630000|2025-03-28 08:47:10|8901.94|8901.94|8902.11|8902.11|8902.11|8902.11|8901.94|8901.94|0
1743151650000|2025-03-28 08:47:30|8903.21|8903.21|8903.21|8903.21|8903.21|8903.21|8903.21|8903.21|0
1743151660000|2025-03-28 08:47:40|8903.2|8903.2|8903.17|8903.17|8903.2|8903.2|8903.13|8903.13|0
1743151680000|2025-03-28 08:48:00|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|0
1743151690000|2025-03-28 08:48:10|8903.17|8903.17|8902.88|8902.88|8903.17|8903.17|8902.88|8902.88|0
1743151700000|2025-03-28 08:48:20|8902.59|8902.59|8901.49|8901.49|8902.59|8902.59|8900.39|8900.39|0
1743151710000|2025-03-28 08:48:30|8902.59|8902.59|8903.17|8903.17|8903.17|8903.17|8902.59|8902.59|0
1743151720000|2025-03-28 08:48:40|8904.27|8904.27|8902.88|8902.88|8904.27|8904.27|8901.78|8901.78|0
1743151740000|2025-03-28 08:49:00|8902.59|8902.59|8902.61|8902.61|8902.61|8902.61|8902.59|8902.59|0
1743151750000|2025-03-28 08:49:10|8902.9|8902.9|8902.9|8902.9|8902.9|8902.9|8902.9|8902.9|0
1743151770000|2025-03-28 08:49:30|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|8903.49|0
1743151780000|2025-03-28 08:49:40|8903.2|8903.2|8902.81|8902.81|8903.2|8903.2|8902.81|8902.81|0
1743151790000|2025-03-28 08:49:50|8902.52|8902.52|8902.59|8902.59|8902.59|8902.59|8900.35|8900.35|0
1743151800000|2025-03-28 08:50:00|8902.58|8902.58|8902.49|8902.49|8902.58|8902.58|8902.49|8902.49|0
1743151830000|2025-03-28 08:50:30|8904.17|8904.17|8904.18|8904.18|8904.48|8904.48|8904.17|8904.17|0
1743151840000|2025-03-28 08:50:40|8904.21|8904.21|8903.92|8903.92|8904.21|8904.21|8903.92|8903.92|0
1743151850000|2025-03-28 08:50:50|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|0
1743151860000|2025-03-28 08:51:00|8903.6|8903.6|8905.4|8905.4|8905.4|8905.4|8903.6|8903.6|0
1743151870000|2025-03-28 08:51:10|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|0
1743151920000|2025-03-28 08:52:00|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|0
1743151930000|2025-03-28 08:52:10|8905.39|8905.39|8904.29|8904.29|8905.39|8905.39|8904.29|8904.29|0
1743151970000|2025-03-28 08:52:50|8904|8904|8902.6|8902.6|8904|8904|8902.6|8902.6|0
1743151980000|2025-03-28 08:53:00|8902.31|8902.31|8902.6|8902.6|8902.6|8902.6|8902.31|8902.31|0
1743151990000|2025-03-28 08:53:10|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|8903.71|0
1743152020000|2025-03-28 08:53:40|8903.65|8903.65|8903.56|8903.56|8903.89|8903.89|8903.56|8903.56|0
1743152030000|2025-03-28 08:53:50|8903.54|8903.54|8903.83|8903.83|8903.83|8903.83|8903.52|8903.52|0
1743152050000|2025-03-28 08:54:10|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1743152070000|2025-03-28 08:54:30|8903.83|8903.83|8903.54|8903.54|8903.83|8903.83|8903.54|8903.54|0
1743152080000|2025-03-28 08:54:40|8903.45|8903.45|8903.72|8903.72|8903.72|8903.72|8903.45|8903.45|0
1743152090000|2025-03-28 08:54:50|8903.81|8903.81|8903.83|8903.83|8903.83|8903.83|8903.81|8903.81|0
1743152110000|2025-03-28 08:55:10|8904.13|8904.13|8902.73|8902.73|8904.13|8904.13|8902.73|8902.73|0
1743152120000|2025-03-28 08:55:20|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|0
1743152130000|2025-03-28 08:55:30|8906.33|8906.33|8906.64|8906.64|8906.64|8906.64|8906.33|8906.33|0
1743152140000|2025-03-28 08:55:40|8906.93|8906.93|8907.28|8907.28|8907.28|8907.28|8906.93|8906.93|0
1743152150000|2025-03-28 08:55:50|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|8907.29|0
1743152160000|2025-03-28 08:56:00|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|0
1743152170000|2025-03-28 08:56:10|8910.57|8910.57|8911.44|8911.44|8911.44|8911.44|8910.55|8910.55|0
1743152180000|2025-03-28 08:56:20|8911.73|8911.73|8911.75|8911.75|8911.75|8911.75|8911.73|8911.73|0
1743152190000|2025-03-28 08:56:30|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|8912.85|0
1743152220000|2025-03-28 08:57:00|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|8913.43|0
1743152230000|2025-03-28 08:57:10|8913.39|8913.39|8913.41|8913.41|8913.41|8913.41|8913.39|8913.39|0
1743152240000|2025-03-28 08:57:20|8913.37|8913.37|8913.4|8913.4|8913.68|8913.68|8913.37|8913.37|0
1743152250000|2025-03-28 08:57:30|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|8913.38|0
1743152260000|2025-03-28 08:57:40|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1743152280000|2025-03-28 08:58:00|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1743152290000|2025-03-28 08:58:10|8914.55|8914.55|8914.84|8914.84|8914.84|8914.84|8914.55|8914.55|0
1743152300000|2025-03-28 08:58:20|8915.13|8915.13|8916.3|8916.3|8916.3|8916.3|8915.13|8915.13|0
1743152310000|2025-03-28 08:58:30|8916.59|8916.59|8919.37|8919.37|8919.37|8919.37|8916.59|8916.59|0
1743152320000|2025-03-28 08:58:40|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|0
1743152330000|2025-03-28 08:58:50|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|0
1743152340000|2025-03-28 08:59:00|8919.65|8919.65|8919.65|8919.65|8919.94|8919.94|8919.35|8919.35|0
1743152350000|2025-03-28 08:59:10|8919.94|8919.94|8920.81|8920.81|8920.81|8920.81|8919.94|8919.94|0
1743152360000|2025-03-28 08:59:20|8921.69|8921.69|8923.4|8923.4|8923.4|8923.4|8921.69|8921.69|0
1743152370000|2025-03-28 08:59:30|8923.11|8923.11|8923.12|8923.12|8923.12|8923.12|8923.11|8923.11|0
1743152380000|2025-03-28 08:59:40|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|0
1743152400000|2025-03-28 09:00:00|8924.39|8924.39|8926.68|8926.68|8927.56|8927.56|8924.39|8924.39|0
1743152410000|2025-03-28 09:00:10|8926.97|8926.97|8923.38|8923.38|8926.97|8926.97|8923.38|8923.38|0
1743152440000|2025-03-28 09:00:40|8920.53|8920.53|8920.53|8920.53|8920.53|8920.53|8920.53|8920.53|0
1743152450000|2025-03-28 09:00:50|8920.49|8920.49|8920.51|8920.51|8920.51|8920.51|8920.49|8920.49|0
1743152470000|2025-03-28 09:01:10|8919.41|8919.41|8919.14|8919.14|8919.41|8919.41|8919.12|8919.12|0
1743152490000|2025-03-28 09:01:30|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|0
1743152510000|2025-03-28 09:01:50|8919.74|8919.74|8919.74|8919.74|8919.74|8919.74|8919.74|8919.74|0
1743152520000|2025-03-28 09:02:00|8919.44|8919.44|8916.32|8916.32|8919.44|8919.44|8916.32|8916.32|0
1743152530000|2025-03-28 09:02:10|8916.25|8916.25|8916.25|8916.25|8916.25|8916.25|8916.25|8916.25|0
1743152550000|2025-03-28 09:02:30|8916.27|8916.27|8916.36|8916.36|8916.36|8916.36|8916.27|8916.27|0
1743152560000|2025-03-28 09:02:40|8916.27|8916.27|8916.29|8916.29|8916.29|8916.29|8916.27|8916.27|0
1743152570000|2025-03-28 09:02:50|8913.51|8913.51|8913.53|8913.53|8913.53|8913.53|8913.51|8913.51|0
1743152630000|2025-03-28 09:03:50|8913.58|8913.58|8913.55|8913.55|8913.58|8913.58|8913.53|8913.53|0
1743152640000|2025-03-28 09:04:00|8914|8914|8913.59|8913.59|8914|8914|8913.59|8913.59|0
1743152650000|2025-03-28 09:04:10|8914.18|8914.18|8916.15|8916.15|8916.15|8916.15|8914.18|8914.18|0
1743152680000|2025-03-28 09:04:40|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|0
1743152690000|2025-03-28 09:04:50|8915|8915|8915|8915|8915|8915|8915|8915|0
1743152700000|2025-03-28 09:05:00|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|8916.11|0
1743152710000|2025-03-28 09:05:10|8913.9|8913.9|8916.11|8916.11|8916.11|8916.11|8913.9|8913.9|0
1743152730000|2025-03-28 09:05:30|8916.69|8916.69|8916.78|8916.78|8916.78|8916.78|8916.69|8916.69|0
1743152740000|2025-03-28 09:05:40|8917.36|8917.36|8918.75|8918.75|8918.75|8918.75|8917.36|8917.36|0
1743152760000|2025-03-28 09:06:00|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|8919.34|0
1743152770000|2025-03-28 09:06:10|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|0
1743152790000|2025-03-28 09:06:30|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|0
1743152820000|2025-03-28 09:07:00|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|8917.99|0
1743152830000|2025-03-28 09:07:10|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|0
1743152860000|2025-03-28 09:07:40|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|0
1743152870000|2025-03-28 09:07:50|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|0
1743152880000|2025-03-28 09:08:00|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|0
1743152910000|2025-03-28 09:08:30|8917.97|8917.97|8915.77|8915.77|8917.97|8917.97|8915.77|8915.77|0
1743152930000|2025-03-28 09:08:50|8915.74|8915.74|8915.53|8915.53|8915.82|8915.82|8915.53|8915.53|0
1743152940000|2025-03-28 09:09:00|8915.23|8915.23|8912.45|8912.45|8915.23|8915.23|8912.45|8912.45|0
1743152970000|2025-03-28 09:09:30|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|0
1743152990000|2025-03-28 09:09:50|8910.77|8910.77|8911.06|8911.06|8911.06|8911.06|8910.77|8910.77|0
1743153010000|2025-03-28 09:10:10|8911.04|8911.04|8913.25|8913.25|8913.25|8913.25|8911.04|8911.04|0
1743153030000|2025-03-28 09:10:30|8913.23|8913.23|8913.2|8913.2|8913.25|8913.25|8913.2|8913.2|0
1743153040000|2025-03-28 09:10:40|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|0
1743153060000|2025-03-28 09:11:00|8913.46|8913.46|8913.17|8913.17|8914.56|8914.56|8913.17|8913.17|0
1743153120000|2025-03-28 09:12:00|8913.46|8913.46|8913.76|8913.76|8913.76|8913.76|8912.65|8912.65|0
1743153130000|2025-03-28 09:12:10|8912.65|8912.65|8911.26|8911.26|8912.65|8912.65|8911.26|8911.26|0
1743153140000|2025-03-28 09:12:20|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|0
1743153150000|2025-03-28 09:12:30|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|0
1743153200000|2025-03-28 09:13:20|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|0
1743153210000|2025-03-28 09:13:30|8911.49|8911.49|8911.78|8911.78|8911.78|8911.78|8911.49|8911.49|0
1743153240000|2025-03-28 09:14:00|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|0
1743153270000|2025-03-28 09:14:30|8909.58|8909.58|8909.53|8909.53|8909.58|8909.58|8909.53|8909.53|0
1743153280000|2025-03-28 09:14:40|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|0
1743153290000|2025-03-28 09:14:50|8913.62|8913.62|8915.02|8915.02|8915.02|8915.02|8912.52|8912.52|0
1743153310000|2025-03-28 09:15:10|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1743153330000|2025-03-28 09:15:30|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|0
1743153370000|2025-03-28 09:16:10|8913.92|8913.92|8911.95|8911.95|8913.92|8913.92|8911.95|8911.95|0
1743153410000|2025-03-28 09:16:50|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|0
1743153420000|2025-03-28 09:17:00|8911.34|8911.34|8908.26|8908.26|8911.34|8911.34|8908.26|8908.26|0
1743153440000|2025-03-28 09:17:20|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|0
1743153460000|2025-03-28 09:17:40|8908.26|8908.26|8908.28|8908.28|8908.28|8908.28|8908.26|8908.26|0
1743153480000|2025-03-28 09:18:00|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|0
1743153490000|2025-03-28 09:18:10|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|0
1743153520000|2025-03-28 09:18:40|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|0
1743153540000|2025-03-28 09:19:00|8909.34|8909.34|8909.64|8909.64|8909.64|8909.64|8909.34|8909.34|0
1743153580000|2025-03-28 09:19:40|8908.54|8908.54|8907.95|8907.95|8908.54|8908.54|8907.95|8907.95|0
1743153610000|2025-03-28 09:20:10|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|0
1743153620000|2025-03-28 09:20:20|8907.44|8907.44|8908.54|8908.54|8908.54|8908.54|8907.44|8907.44|0
1743153650000|2025-03-28 09:20:50|8907.95|8907.95|8906.85|8906.85|8907.95|8907.95|8906.85|8906.85|0
1743153660000|2025-03-28 09:21:00|8906.76|8906.76|8904.8|8904.8|8906.76|8906.76|8904.8|8904.8|0
1743153680000|2025-03-28 09:21:20|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|0
1743153700000|2025-03-28 09:21:40|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|8906.15|0
1743153720000|2025-03-28 09:22:00|8905.85|8905.85|8904.45|8904.45|8905.85|8905.85|8904.45|8904.45|0
1743153730000|2025-03-28 09:22:10|8904.16|8904.16|8903.03|8903.03|8904.16|8904.16|8903.03|8903.03|0
1743153740000|2025-03-28 09:22:20|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|0
1743153750000|2025-03-28 09:22:30|8902.45|8902.45|8902.45|8902.45|8902.45|8902.45|8902.45|8902.45|0
1743153760000|2025-03-28 09:22:40|8901.35|8901.35|8899.27|8899.27|8901.35|8901.35|8899.27|8899.27|0
1743153770000|2025-03-28 09:22:50|8898.97|8898.97|8900.66|8900.66|8900.66|8900.66|8898.97|8898.97|0
1743153780000|2025-03-28 09:23:00|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|0
1743153820000|2025-03-28 09:23:40|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|8901.24|0
1743153840000|2025-03-28 09:24:00|8901.82|8901.82|8901.53|8901.53|8901.82|8901.82|8901.53|8901.53|0
1743153870000|2025-03-28 09:24:30|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|0
1743153880000|2025-03-28 09:24:40|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|8900.14|0
1743153890000|2025-03-28 09:24:50|8899.04|8899.04|8898.46|8898.46|8900.14|8900.14|8898.16|8898.16|0
1743153900000|2025-03-28 09:25:00|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|0
1743153910000|2025-03-28 09:25:10|8896.19|8896.19|8895.9|8895.9|8896.19|8896.19|8895.9|8895.9|0
1743153920000|2025-03-28 09:25:20|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|0
1743153930000|2025-03-28 09:25:30|8894.51|8894.51|8894.1|8894.1|8894.51|8894.51|8894.1|8894.1|0
1743153940000|2025-03-28 09:25:40|8896.59|8896.59|8896.88|8896.88|8896.88|8896.88|8896.59|8896.59|0
1743153950000|2025-03-28 09:25:50|8897.99|8897.99|8896.59|8896.59|8897.99|8897.99|8896.59|8896.59|0
1743153960000|2025-03-28 09:26:00|8897.69|8897.69|8896.3|8896.3|8897.69|8897.69|8896.3|8896.3|0
1743153970000|2025-03-28 09:26:10|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8894.91|8894.91|0
1743154010000|2025-03-28 09:26:50|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|0
1743154050000|2025-03-28 09:27:30|8896.01|8896.01|8895.72|8895.72|8896.01|8896.01|8895.72|8895.72|0
1743154060000|2025-03-28 09:27:40|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|0
1743154080000|2025-03-28 09:28:00|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|0
1743154090000|2025-03-28 09:28:10|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|8894.62|0
1743154100000|2025-03-28 09:28:20|8894.64|8894.64|8894.64|8894.64|8894.64|8894.64|8894.64|8894.64|0
1743154110000|2025-03-28 09:28:30|8895.23|8895.23|8897.49|8897.49|8897.49|8897.49|8895.23|8895.23|0
1743154120000|2025-03-28 09:28:40|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1743154150000|2025-03-28 09:29:10|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|8898.15|0
1743154160000|2025-03-28 09:29:20|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|0
1743154170000|2025-03-28 09:29:30|8897.34|8897.34|8898.44|8898.44|8898.44|8898.44|8897.34|8897.34|0
1743154180000|2025-03-28 09:29:40|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|0
1743154190000|2025-03-28 09:29:50|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|8899.83|0
1743154210000|2025-03-28 09:30:10|8898.73|8898.73|8898.44|8898.44|8898.73|8898.73|8898.44|8898.44|0
1743154220000|2025-03-28 09:30:20|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|0
1743154230000|2025-03-28 09:30:30|8899.59|8899.59|8899.5|8899.5|8899.59|8899.59|8899.5|8899.5|0
1743154250000|2025-03-28 09:30:50|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|0
1743154260000|2025-03-28 09:31:00|8899.5|8899.5|8898.11|8898.11|8899.5|8899.5|8898.11|8898.11|0
1743154280000|2025-03-28 09:31:20|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|8899.21|0
1743154290000|2025-03-28 09:31:30|8899.5|8899.5|8899.21|8899.21|8899.5|8899.5|8899.21|8899.21|0
1743154300000|2025-03-28 09:31:40|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|8898.11|0
1743154320000|2025-03-28 09:32:00|8900.31|8900.31|8898.92|8898.92|8900.31|8900.31|8898.92|8898.92|0
1743154340000|2025-03-28 09:32:20|8897.81|8897.81|8895.03|8895.03|8897.81|8897.81|8895.03|8895.03|0
1743154350000|2025-03-28 09:32:30|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|8893.93|0
1743154360000|2025-03-28 09:32:40|8895.03|8895.03|8894.74|8894.74|8895.03|8895.03|8894.74|8894.74|0
1743154370000|2025-03-28 09:32:50|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|0
1743154380000|2025-03-28 09:33:00|8895.55|8895.55|8895.55|8895.55|8895.55|8895.55|8895.55|8895.55|0
1743154390000|2025-03-28 09:33:10|8895.26|8895.26|8894.96|8894.96|8895.26|8895.26|8894.96|8894.96|0
1743154400000|2025-03-28 09:33:20|8893.86|8893.86|8894.96|8894.96|8894.96|8894.96|8893.86|8893.86|0
1743154420000|2025-03-28 09:33:40|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|8893.86|0
1743154430000|2025-03-28 09:33:50|8894.16|8894.16|8894.45|8894.45|8894.45|8894.45|8894.16|8894.16|0
1743154470000|2025-03-28 09:34:30|8894.74|8894.74|8894.45|8894.45|8894.74|8894.74|8894.45|8894.45|0
1743154480000|2025-03-28 09:34:40|8894.48|8894.48|8894.5|8894.5|8894.5|8894.5|8894.48|8894.48|0
1743154490000|2025-03-28 09:34:50|8894.54|8894.54|8896.23|8896.23|8896.52|8896.52|8894.54|8894.54|0
1743154510000|2025-03-28 09:35:10|8896.27|8896.27|8897.98|8897.98|8897.98|8897.98|8896.27|8896.27|0
1743154520000|2025-03-28 09:35:20|8897.93|8897.93|8895.62|8895.62|8897.93|8897.93|8895.62|8895.62|0
1743154530000|2025-03-28 09:35:30|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|0
1743154540000|2025-03-28 09:35:40|8895.15|8895.15|8895.15|8895.15|8895.15|8895.15|8895.15|8895.15|0
1743154550000|2025-03-28 09:35:50|8895.44|8895.44|8895.62|8895.62|8895.62|8895.62|8895.33|8895.33|0
1743154580000|2025-03-28 09:36:20|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|0
1743154600000|2025-03-28 09:36:40|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|0
1743154610000|2025-03-28 09:36:50|8895.91|8895.91|8896.5|8896.5|8896.5|8896.5|8895.91|8895.91|0
1743154620000|2025-03-28 09:37:00|8896.79|8896.79|8897.66|8897.66|8897.95|8897.95|8896.79|8896.79|0
1743154630000|2025-03-28 09:37:10|8898.76|8898.76|8897.89|8897.89|8898.76|8898.76|8897.89|8897.89|0
1743154640000|2025-03-28 09:37:20|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|0
1743154650000|2025-03-28 09:37:30|8895.91|8895.91|8893.71|8893.71|8895.91|8895.91|8893.71|8893.71|0
1743154670000|2025-03-28 09:37:50|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|0
1743154740000|2025-03-28 09:39:00|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1743154750000|2025-03-28 09:39:10|8894.59|8894.59|8894.29|8894.29|8894.59|8894.59|8894.29|8894.29|0
1743154760000|2025-03-28 09:39:20|8894|8894|8892.84|8892.84|8894|8894|8892.84|8892.84|0
1743154800000|2025-03-28 09:40:00|8892.25|8892.25|8891.96|8891.96|8892.25|8892.25|8891.96|8891.96|0
1743154810000|2025-03-28 09:40:10|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|8891.67|0
1743154820000|2025-03-28 09:40:20|8891.38|8891.38|8889.99|8889.99|8891.38|8891.38|8889.7|8889.7|0
1743154830000|2025-03-28 09:40:30|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|0
1743154860000|2025-03-28 09:41:00|8889.18|8889.18|8889.18|8889.18|8889.18|8889.18|8889.18|8889.18|0
1743154890000|2025-03-28 09:41:30|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|0
1743154910000|2025-03-28 09:41:50|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|0
1743154940000|2025-03-28 09:42:20|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|0
1743154950000|2025-03-28 09:42:30|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|0
1743154960000|2025-03-28 09:42:40|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|0
1743154970000|2025-03-28 09:42:50|8887.49|8887.49|8886.91|8886.91|8887.49|8887.49|8886.91|8886.91|0
1743154990000|2025-03-28 09:43:10|8886.98|8886.98|8884.78|8884.78|8886.98|8886.98|8884.78|8884.78|0
1743155010000|2025-03-28 09:43:30|8885.88|8885.88|8887.25|8887.25|8887.56|8887.56|8885.88|8885.88|0
1743155020000|2025-03-28 09:43:40|8887.22|8887.22|8886.17|8886.17|8887.27|8887.27|8886.17|8886.17|0
1743155050000|2025-03-28 09:44:10|8885.07|8885.07|8884.49|8884.49|8885.07|8885.07|8884.49|8884.49|0
1743155070000|2025-03-28 09:44:30|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|0
1743155100000|2025-03-28 09:45:00|8883.9|8883.9|8885.27|8885.27|8885.27|8885.27|8883.59|8883.59|0
1743155110000|2025-03-28 09:45:10|8884.4|8884.4|8884.98|8884.98|8884.98|8884.98|8884.4|8884.4|0
1743155120000|2025-03-28 09:45:20|8883.88|8883.88|8881.9|8881.9|8883.88|8883.88|8881.9|8881.9|0
1743155130000|2025-03-28 09:45:30|8880.8|8880.8|8881.77|8881.77|8881.77|8881.77|8880.67|8880.67|0
1743155150000|2025-03-28 09:45:50|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|0
1743155180000|2025-03-28 09:46:20|8881.47|8881.47|8882.57|8882.57|8882.57|8882.57|8881.47|8881.47|0
1743155190000|2025-03-28 09:46:30|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|0
1743155210000|2025-03-28 09:46:50|8884.23|8884.23|8885.04|8885.04|8885.34|8885.34|8884.23|8884.23|0
1743155220000|2025-03-28 09:47:00|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|0
1743155240000|2025-03-28 09:47:20|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|0
1743155250000|2025-03-28 09:47:30|8883.56|8883.56|8883.67|8883.67|8883.67|8883.67|8883.56|8883.56|0
1743155260000|2025-03-28 09:47:40|8883.38|8883.38|8883.38|8883.38|8883.38|8883.38|8883.38|8883.38|0
1743155270000|2025-03-28 09:47:50|8882.28|8882.28|8882.28|8882.28|8882.28|8882.28|8882.28|8882.28|0
1743155290000|2025-03-28 09:48:10|8881.18|8881.18|8880.87|8880.87|8881.18|8881.18|8879.76|8879.76|0
1743155300000|2025-03-28 09:48:20|8881.45|8881.45|8881.16|8881.16|8881.45|8881.45|8881.16|8881.16|0
1743155310000|2025-03-28 09:48:30|8882.26|8882.26|8882.26|8882.26|8882.26|8882.26|8882.26|8882.26|0
1743155320000|2025-03-28 09:48:40|8881.97|8881.97|8881.97|8881.97|8881.97|8881.97|8881.97|8881.97|0
1743155350000|2025-03-28 09:49:10|8882.55|8882.55|8883.65|8883.65|8883.65|8883.65|8882.55|8882.55|0
1743155360000|2025-03-28 09:49:20|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|8883.63|0
1743155390000|2025-03-28 09:49:50|8881.36|8881.36|8881.65|8881.65|8881.65|8881.65|8881.36|8881.36|0
1743155400000|2025-03-28 09:50:00|8881.94|8881.94|8883.63|8883.63|8883.63|8883.63|8881.94|8881.94|0
1743155440000|2025-03-28 09:50:40|8883.92|8883.92|8883.92|8883.92|8883.92|8883.92|8883.92|8883.92|0
1743155460000|2025-03-28 09:51:00|8882.53|8882.53|8880.53|8880.53|8882.53|8882.53|8880.53|8880.53|0
1743155470000|2025-03-28 09:51:10|8880.24|8880.24|8880.33|8880.33|8880.33|8880.33|8880.24|8880.24|0
1743155480000|2025-03-28 09:51:20|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|0
1743155490000|2025-03-28 09:51:30|8880.67|8880.67|8883.75|8883.75|8883.75|8883.75|8880.67|8880.67|0
1743155500000|2025-03-28 09:51:40|8883.46|8883.46|8882.36|8882.36|8883.46|8883.46|8882.36|8882.36|0
1743155510000|2025-03-28 09:51:50|8882.07|8882.07|8882.36|8882.36|8882.36|8882.36|8882.07|8882.07|0
1743155520000|2025-03-28 09:52:00|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1743155530000|2025-03-28 09:52:10|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|0
1743155540000|2025-03-28 09:52:20|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|8881.77|0
1743155560000|2025-03-28 09:52:40|8881.48|8881.48|8879.22|8879.22|8881.48|8881.48|8879.22|8879.22|0
1743155570000|2025-03-28 09:52:50|8877.82|8877.82|8878.41|8878.41|8878.41|8878.41|8877.82|8877.82|0
1743155610000|2025-03-28 09:53:30|8880.67|8880.67|8880.67|8880.67|8880.67|8880.67|8880.67|8880.67|0
1743155620000|2025-03-28 09:53:40|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|0
1743155630000|2025-03-28 09:53:50|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|0
1743155640000|2025-03-28 09:54:00|8879.33|8879.33|8880.27|8880.27|8880.27|8880.27|8879.33|8879.33|0
1743155650000|2025-03-28 09:54:10|8881.37|8881.37|8881.67|8881.67|8881.67|8881.67|8881.37|8881.37|0
1743155670000|2025-03-28 09:54:30|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|8881.08|0
1743155680000|2025-03-28 09:54:40|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|8881.67|0
1743155710000|2025-03-28 09:55:10|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|0
1743155740000|2025-03-28 09:55:40|8879.98|8879.98|8880.25|8880.25|8880.25|8880.25|8879.96|8879.96|0
1743155750000|2025-03-28 09:55:50|8881.35|8881.35|8881.35|8881.35|8881.64|8881.64|8881.35|8881.35|0
1743155850000|2025-03-28 09:57:30|8884.13|8884.13|8884.43|8884.43|8884.43|8884.43|8884.13|8884.13|0
1743155920000|2025-03-28 09:58:40|8884.72|8884.72|8884.44|8884.44|8885.02|8885.02|8884.44|8884.44|0
1743155930000|2025-03-28 09:58:50|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|0
1743155940000|2025-03-28 09:59:00|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|0
1743155950000|2025-03-28 09:59:10|8884.22|8884.22|8884.26|8884.26|8884.26|8884.26|8884.22|8884.22|0
1743155960000|2025-03-28 09:59:20|8884.33|8884.33|8884.29|8884.29|8884.33|8884.33|8884.29|8884.29|0
1743155970000|2025-03-28 09:59:30|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|0
1743155980000|2025-03-28 09:59:40|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|8884.29|0
1743155990000|2025-03-28 09:59:50|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|0
1743156020000|2025-03-28 10:00:20|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|0
1743156030000|2025-03-28 10:00:30|8883.67|8883.67|8884.25|8884.25|8884.25|8884.25|8883.67|8883.67|0
1743156040000|2025-03-28 10:00:40|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1743156050000|2025-03-28 10:00:50|8884.25|8884.25|8884.84|8884.84|8884.84|8884.84|8884.25|8884.25|0
1743156060000|2025-03-28 10:01:00|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|0
1743156070000|2025-03-28 10:01:10|8887.85|8887.85|8887.87|8887.87|8887.87|8887.87|8887.85|8887.85|0
1743156080000|2025-03-28 10:01:20|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|0
1743156090000|2025-03-28 10:01:30|8886.75|8886.75|8887.85|8887.85|8887.85|8887.85|8886.75|8886.75|0
1743156140000|2025-03-28 10:02:20|8889.01|8889.01|8886.75|8886.75|8889.01|8889.01|8886.75|8886.75|0
1743156170000|2025-03-28 10:02:50|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|0
1743156220000|2025-03-28 10:03:40|8887.13|8887.13|8888.82|8888.82|8888.82|8888.82|8887.13|8887.13|0
1743156230000|2025-03-28 10:03:50|8887.72|8887.72|8887.7|8887.7|8887.72|8887.72|8887.7|8887.7|0
1743156240000|2025-03-28 10:04:00|8886.83|8886.83|8886.72|8886.72|8886.83|8886.83|8886.72|8886.72|0
1743156300000|2025-03-28 10:05:00|8887.01|8887.01|8881.74|8881.74|8887.01|8887.01|8881.74|8881.74|0
1743156310000|2025-03-28 10:05:10|8881.44|8881.44|8883.71|8883.71|8883.71|8883.71|8880.34|8880.34|0
1743156360000|2025-03-28 10:06:00|8883.42|8883.42|8881.74|8881.74|8883.42|8883.42|8881.74|8881.74|0
1743156390000|2025-03-28 10:06:30|8881.69|8881.69|8881.64|8881.64|8881.69|8881.69|8881.64|8881.64|0
1743156410000|2025-03-28 10:06:50|8881.35|8881.35|8883.04|8883.04|8883.04|8883.04|8881.35|8881.35|0
1743156420000|2025-03-28 10:07:00|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|0
1743156430000|2025-03-28 10:07:10|8883.28|8883.28|8882.99|8882.99|8883.28|8883.28|8882.12|8882.12|0
1743156440000|2025-03-28 10:07:20|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|0
1743156450000|2025-03-28 10:07:30|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|0
1743156460000|2025-03-28 10:07:40|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|0
1743156480000|2025-03-28 10:08:00|8882.92|8882.92|8883.51|8883.51|8883.51|8883.51|8882.92|8882.92|0
1743156500000|2025-03-28 10:08:20|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|0
1743156530000|2025-03-28 10:08:50|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|0
1743156540000|2025-03-28 10:09:00|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|0
1743156570000|2025-03-28 10:09:30|8883.87|8883.87|8883.87|8883.87|8883.87|8883.87|8883.87|8883.87|0
1743156590000|2025-03-28 10:09:50|8882.77|8882.77|8879.69|8879.69|8882.77|8882.77|8879.69|8879.69|0
1743156600000|2025-03-28 10:10:00|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|8879.74|0
1743156610000|2025-03-28 10:10:10|8879.45|8879.45|8880.04|8880.04|8880.04|8880.04|8879.45|8879.45|0
1743156640000|2025-03-28 10:10:40|8878.94|8878.94|8877.83|8877.83|8878.94|8878.94|8877.83|8877.83|0
1743156650000|2025-03-28 10:10:50|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|0
1743156660000|2025-03-28 10:11:00|8878.13|8878.13|8878.42|8878.42|8879.52|8879.52|8878.13|8878.13|0
1743156710000|2025-03-28 10:11:50|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|0
1743156730000|2025-03-28 10:12:10|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|0
1743156740000|2025-03-28 10:12:20|8880.64|8880.64|8880.35|8880.35|8880.64|8880.64|8880.35|8880.35|0
1743156750000|2025-03-28 10:12:30|8880.06|8880.06|8879.48|8879.48|8880.06|8880.06|8879.48|8879.48|0
1743156760000|2025-03-28 10:12:40|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|8879.19|0
1743156780000|2025-03-28 10:13:00|8878.89|8878.89|8878.6|8878.6|8878.89|8878.89|8878.6|8878.6|0
1743156790000|2025-03-28 10:13:10|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|8878.31|0
1743156800000|2025-03-28 10:13:20|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|0
1743156810000|2025-03-28 10:13:30|8872.74|8872.74|8875.23|8875.23|8875.23|8875.23|8872.74|8872.74|0
1743156820000|2025-03-28 10:13:40|8876.33|8876.33|8876.33|8876.33|8876.33|8876.33|8876.33|8876.33|0
1743156860000|2025-03-28 10:14:20|8876.92|8876.92|8876.62|8876.62|8876.92|8876.92|8876.62|8876.62|0
1743156880000|2025-03-28 10:14:40|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|8877.73|0
1743156890000|2025-03-28 10:14:50|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|8878.02|0
1743156900000|2025-03-28 10:15:00|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|0
1743156910000|2025-03-28 10:15:10|8879.41|8879.41|8880.51|8880.51|8880.51|8880.51|8879.41|8879.41|0
1743156920000|2025-03-28 10:15:20|8881.09|8881.09|8882.48|8882.48|8882.48|8882.48|8881.09|8881.09|0
1743156940000|2025-03-28 10:15:40|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|0
1743156950000|2025-03-28 10:15:50|8881.68|8881.68|8881.68|8881.68|8881.68|8881.68|8881.68|8881.68|0
1743156960000|2025-03-28 10:16:00|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|0
1743156970000|2025-03-28 10:16:10|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|0
1743156980000|2025-03-28 10:16:20|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|0
1743157050000|2025-03-28 10:17:30|8883.88|8883.88|8884.98|8884.98|8884.98|8884.98|8883.88|8883.88|0
1743157070000|2025-03-28 10:17:50|8885.27|8885.27|8885.27|8885.27|8885.27|8885.27|8885.27|8885.27|0
1743157080000|2025-03-28 10:18:00|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|0
1743157100000|2025-03-28 10:18:20|8887.54|8887.54|8887.54|8887.54|8887.54|8887.54|8887.54|8887.54|0
1743157110000|2025-03-28 10:18:30|8887.83|8887.83|8887.54|8887.54|8887.83|8887.83|8887.54|8887.54|0
1743157120000|2025-03-28 10:18:40|8888.93|8888.93|8890.32|8890.32|8890.32|8890.32|8888.93|8888.93|0
1743157130000|2025-03-28 10:18:50|8890.03|8890.03|8888.93|8888.93|8890.03|8890.03|8888.93|8888.93|0
1743157140000|2025-03-28 10:19:00|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|8888.64|0
1743157200000|2025-03-28 10:20:00|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|0
1743157210000|2025-03-28 10:20:10|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|0
1743157220000|2025-03-28 10:20:20|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|0
1743157250000|2025-03-28 10:20:50|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|0
1743157310000|2025-03-28 10:21:50|8887.9|8887.9|8888.19|8888.19|8888.19|8888.19|8887.9|8887.9|0
1743157320000|2025-03-28 10:22:00|8887.09|8887.09|8886.8|8886.8|8887.09|8887.09|8886.8|8886.8|0
1743157330000|2025-03-28 10:22:10|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|0
1743157340000|2025-03-28 10:22:20|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|0
1743157350000|2025-03-28 10:22:30|8886.51|8886.51|8886.51|8886.51|8886.51|8886.51|8886.51|8886.51|0
1743157370000|2025-03-28 10:22:50|8887.68|8887.68|8888.48|8888.48|8888.78|8888.78|8887.68|8887.68|0
1743157390000|2025-03-28 10:23:10|8889.07|8889.07|8890.17|8890.17|8890.17|8890.17|8889.07|8889.07|0
1743157400000|2025-03-28 10:23:20|8889.88|8889.88|8889.29|8889.29|8889.88|8889.88|8889.29|8889.29|0
1743157410000|2025-03-28 10:23:30|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|0
1743157420000|2025-03-28 10:23:40|8888.28|8888.28|8888.31|8888.31|8888.31|8888.31|8888.28|8888.28|0
1743157430000|2025-03-28 10:23:50|8888.33|8888.33|8888.04|8888.04|8888.33|8888.33|8887.75|8887.75|0
1743157440000|2025-03-28 10:24:00|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|0
1743157450000|2025-03-28 10:24:10|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|0
1743157470000|2025-03-28 10:24:30|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|0
1743157510000|2025-03-28 10:25:10|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|8888.67|0
1743157520000|2025-03-28 10:25:20|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|0
1743157540000|2025-03-28 10:25:40|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|0
1743157560000|2025-03-28 10:26:00|8887.8|8887.8|8887.48|8887.48|8887.8|8887.8|8887.48|8887.48|0
1743157570000|2025-03-28 10:26:10|8887.51|8887.51|8887.56|8887.56|8887.56|8887.56|8887.49|8887.49|0
1743157580000|2025-03-28 10:26:20|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|0
1743157610000|2025-03-28 10:26:50|8885.65|8885.65|8885.65|8885.65|8885.65|8885.65|8885.65|8885.65|0
1743157640000|2025-03-28 10:27:20|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|0
1743157650000|2025-03-28 10:27:30|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|8887.85|0
1743157660000|2025-03-28 10:27:40|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|0
1743157670000|2025-03-28 10:27:50|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|8888.16|0
1743157680000|2025-03-28 10:28:00|8888.45|8888.45|8889.55|8889.55|8889.55|8889.55|8888.45|8888.45|0
1743157690000|2025-03-28 10:28:10|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|0
1743157700000|2025-03-28 10:28:20|8889.55|8889.55|8889.26|8889.26|8889.55|8889.55|8889.26|8889.26|0
1743157710000|2025-03-28 10:28:30|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|0
1743157720000|2025-03-28 10:28:40|8887.58|8887.58|8887.58|8887.58|8887.58|8887.58|8887.58|8887.58|0
1743157770000|2025-03-28 10:29:30|8887.28|8887.28|8884.21|8884.21|8887.28|8887.28|8884.21|8884.21|0
1743157800000|2025-03-28 10:30:00|8883.92|8883.92|8883.56|8883.56|8883.92|8883.92|8883.56|8883.56|0
1743157810000|2025-03-28 10:30:10|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|0
1743157820000|2025-03-28 10:30:20|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|0
1743157830000|2025-03-28 10:30:30|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|8883.85|0
1743157840000|2025-03-28 10:30:40|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|8883.56|0
1743157850000|2025-03-28 10:30:50|8883.85|8883.85|8883.56|8883.56|8883.85|8883.85|8883.56|8883.56|0
1743157860000|2025-03-28 10:31:00|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|0
1743157870000|2025-03-28 10:31:10|8880.48|8880.48|8879.09|8879.09|8880.48|8880.48|8879.09|8879.09|0
1743157880000|2025-03-28 10:31:20|8879.04|8879.04|8878.34|8878.34|8879.04|8879.04|8877.65|8877.65|0
1743157900000|2025-03-28 10:31:40|8877.24|8877.24|8877.24|8877.24|8877.24|8877.24|8877.24|8877.24|0
1743157910000|2025-03-28 10:31:50|8877.53|8877.53|8877.53|8877.53|8877.53|8877.53|8877.53|8877.53|0
1743157920000|2025-03-28 10:32:00|8877.82|8877.82|8880.02|8880.02|8880.02|8880.02|8877.82|8877.82|0
1743157930000|2025-03-28 10:32:10|8879.73|8879.73|8878.63|8878.63|8879.73|8879.73|8878.63|8878.63|0
1743157940000|2025-03-28 10:32:20|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|0
1743157970000|2025-03-28 10:32:50|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|0
1743158020000|2025-03-28 10:33:40|8878.69|8878.69|8878.73|8878.73|8878.73|8878.73|8878.68|8878.68|0
1743158030000|2025-03-28 10:33:50|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|0
1743158040000|2025-03-28 10:34:00|8878.73|8878.73|8878.73|8878.73|8878.73|8878.73|8878.73|8878.73|0
1743158050000|2025-03-28 10:34:10|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|0
1743158060000|2025-03-28 10:34:20|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|0
1743158110000|2025-03-28 10:35:10|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|0
1743158120000|2025-03-28 10:35:20|8882.06|8882.06|8883.51|8883.51|8883.51|8883.51|8882.06|8882.06|0
1743158150000|2025-03-28 10:35:50|8883.22|8883.22|8883.8|8883.8|8883.8|8883.8|8883.22|8883.22|0
1743158160000|2025-03-28 10:36:00|8883.51|8883.51|8883.51|8883.51|8883.51|8883.51|8883.51|8883.51|0
1743158190000|2025-03-28 10:36:30|8883.22|8883.22|8883.51|8883.51|8883.51|8883.51|8883.22|8883.22|0
1743158210000|2025-03-28 10:36:50|8882.41|8882.41|8882.7|8882.7|8882.7|8882.7|8882.41|8882.41|0
1743158240000|2025-03-28 10:37:20|8882.78|8882.78|8881.68|8881.68|8882.78|8882.78|8881.68|8881.68|0
1743158260000|2025-03-28 10:37:40|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|0
1743158270000|2025-03-28 10:37:50|8881.68|8881.68|8881.97|8881.97|8881.97|8881.97|8881.68|8881.68|0
1743158280000|2025-03-28 10:38:00|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|0
1743158290000|2025-03-28 10:38:10|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|8882.78|0
1743158310000|2025-03-28 10:38:30|8882.8|8882.8|8882.51|8882.51|8882.8|8882.8|8882.51|8882.51|0
1743158330000|2025-03-28 10:38:50|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|0
1743158350000|2025-03-28 10:39:10|8880.83|8880.83|8880.54|8880.54|8880.83|8880.83|8880.54|8880.54|0
1743158390000|2025-03-28 10:39:50|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|8881.12|0
1743158420000|2025-03-28 10:40:20|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|8881.1|0
1743158450000|2025-03-28 10:40:50|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|0
1743158460000|2025-03-28 10:41:00|8882.49|8882.49|8882.2|8882.2|8882.49|8882.49|8882.2|8882.2|0
1743158470000|2025-03-28 10:41:10|8882.49|8882.49|8882.49|8882.49|8882.49|8882.49|8882.49|8882.49|0
1743158500000|2025-03-28 10:41:40|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|0
1743158510000|2025-03-28 10:41:50|8884.22|8884.22|8884.65|8884.65|8884.65|8884.65|8884.22|8884.22|0
1743158520000|2025-03-28 10:42:00|8884.94|8884.94|8886.09|8886.09|8886.09|8886.09|8884.94|8884.94|0
1743158560000|2025-03-28 10:42:40|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|8886.38|0
1743158580000|2025-03-28 10:43:00|8886.43|8886.43|8887.01|8887.01|8887.01|8887.01|8886.43|8886.43|0
1743158600000|2025-03-28 10:43:20|8886.72|8886.72|8887.01|8887.01|8887.01|8887.01|8886.72|8886.72|0
1743158620000|2025-03-28 10:43:40|8886.72|8886.72|8885.62|8885.62|8886.72|8886.72|8885.62|8885.62|0
1743158640000|2025-03-28 10:44:00|8885.91|8885.91|8885.91|8885.91|8885.91|8885.91|8885.91|8885.91|0
1743158650000|2025-03-28 10:44:10|8885.62|8885.62|8885.62|8885.62|8885.62|8885.62|8885.62|8885.62|0
1743158660000|2025-03-28 10:44:20|8885.33|8885.33|8885.33|8885.33|8885.33|8885.33|8885.33|8885.33|0
1743158680000|2025-03-28 10:44:40|8886.43|8886.43|8886.72|8886.72|8886.72|8886.72|8886.43|8886.43|0
1743158700000|2025-03-28 10:45:00|8886.74|8886.74|8885.64|8885.64|8886.74|8886.74|8885.64|8885.64|0
1743158720000|2025-03-28 10:45:20|8885.35|8885.35|8884.25|8884.25|8885.35|8885.35|8884.25|8884.25|0
1743158750000|2025-03-28 10:45:50|8883.96|8883.96|8884.25|8884.25|8884.25|8884.25|8883.96|8883.96|0
1743158780000|2025-03-28 10:46:20|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|0
1743158860000|2025-03-28 10:47:40|8885.93|8885.93|8885.64|8885.64|8886.22|8886.22|8885.64|8885.64|0
1743158880000|2025-03-28 10:48:00|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1743158930000|2025-03-28 10:48:50|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|0
1743158940000|2025-03-28 10:49:00|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|0
1743158950000|2025-03-28 10:49:10|8884.25|8884.25|8883.96|8883.96|8884.54|8884.54|8883.96|8883.96|0
1743158960000|2025-03-28 10:49:20|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|0
1743158970000|2025-03-28 10:49:30|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|8884.54|0
1743158980000|2025-03-28 10:49:40|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|8885.64|0
1743158990000|2025-03-28 10:49:50|8884.54|8884.54|8884.25|8884.25|8884.54|8884.54|8884.25|8884.25|0
1743159000000|2025-03-28 10:50:00|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|8883.15|0
1743159020000|2025-03-28 10:50:20|8883.06|8883.06|8885.26|8885.26|8885.26|8885.26|8883.06|8883.06|0
1743159030000|2025-03-28 10:50:30|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|0
1743159080000|2025-03-28 10:51:20|8884.92|8884.92|8885.21|8885.21|8885.21|8885.21|8884.92|8884.92|0
1743159090000|2025-03-28 10:51:30|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|0
1743159100000|2025-03-28 10:51:40|8883.82|8883.82|8884.92|8884.92|8884.92|8884.92|8883.82|8883.82|0
1743159120000|2025-03-28 10:52:00|8884.63|8884.63|8884.34|8884.34|8884.63|8884.63|8884.34|8884.34|0
1743159150000|2025-03-28 10:52:30|8883.24|8883.24|8882.95|8882.95|8883.24|8883.24|8882.95|8882.95|0
1743159160000|2025-03-28 10:52:40|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|0
1743159180000|2025-03-28 10:53:00|8881.55|8881.55|8881.85|8881.85|8881.85|8881.85|8881.26|8881.26|0
1743159220000|2025-03-28 10:53:40|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|0
1743159250000|2025-03-28 10:54:10|8882.12|8882.12|8882.11|8882.11|8882.12|8882.12|8882.11|8882.11|0
1743159260000|2025-03-28 10:54:20|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|0
1743159270000|2025-03-28 10:54:30|8881.8|8881.8|8881.19|8881.19|8881.8|8881.8|8881.19|8881.19|0
1743159310000|2025-03-28 10:55:10|8881.77|8881.77|8880.67|8880.67|8881.77|8881.77|8880.67|8880.67|0
1743159330000|2025-03-28 10:55:30|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|8880.38|0
1743159350000|2025-03-28 10:55:50|8880.67|8880.67|8880.38|8880.38|8880.67|8880.67|8880.38|8880.38|0
1743159360000|2025-03-28 10:56:00|8881.48|8881.48|8881.53|8881.53|8881.53|8881.53|8881.48|8881.48|0
1743159390000|2025-03-28 10:56:30|8882.41|8882.41|8882.11|8882.11|8882.41|8882.41|8882.11|8882.11|0
1743159400000|2025-03-28 10:56:40|8881.82|8881.82|8882.41|8882.41|8882.41|8882.41|8881.82|8881.82|0
1743159430000|2025-03-28 10:57:10|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|0
1743159480000|2025-03-28 10:58:00|8883.51|8883.51|8883.51|8883.51|8883.51|8883.51|8883.51|8883.51|0
1743159490000|2025-03-28 10:58:10|8884.09|8884.09|8885.48|8885.48|8885.48|8885.48|8884.09|8884.09|0
1743159510000|2025-03-28 10:58:30|8886.58|8886.58|8886.29|8886.29|8886.58|8886.58|8886.29|8886.29|0
1743159520000|2025-03-28 10:58:40|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|8885.19|0
1743159530000|2025-03-28 10:58:50|8884.9|8884.9|8882.41|8882.41|8884.9|8884.9|8882.41|8882.41|0
1743159560000|2025-03-28 10:59:20|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|0
1743159580000|2025-03-28 10:59:40|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|0
1743159590000|2025-03-28 10:59:50|8883.55|8883.55|8883.53|8883.53|8883.55|8883.55|8883.53|8883.53|0
1743159600000|2025-03-28 11:00:00|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|0
1743159610000|2025-03-28 11:00:10|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|0
1743159660000|2025-03-28 11:01:00|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|0
1743159670000|2025-03-28 11:01:10|8885.22|8885.22|8885.22|8885.22|8885.22|8885.22|8885.22|8885.22|0
1743159720000|2025-03-28 11:02:00|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|0
1743159740000|2025-03-28 11:02:20|8885.22|8885.22|8885.22|8885.22|8885.22|8885.22|8885.22|8885.22|0
1743159750000|2025-03-28 11:02:30|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|8884.93|0
1743159810000|2025-03-28 11:03:30|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|8883.54|0
1743159820000|2025-03-28 11:03:40|8882.44|8882.44|8883.83|8883.83|8883.83|8883.83|8882.44|8882.44|0
1743159830000|2025-03-28 11:03:50|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|0
1743159840000|2025-03-28 11:04:00|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|0
1743159860000|2025-03-28 11:04:20|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|0
1743159880000|2025-03-28 11:04:40|8883.85|8883.85|8882.75|8882.75|8884.15|8884.15|8882.75|8882.75|0
1743159890000|2025-03-28 11:04:50|8882.78|8882.78|8882.75|8882.75|8882.78|8882.78|8882.75|8882.75|0
1743159900000|2025-03-28 11:05:00|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|0
1743159930000|2025-03-28 11:05:30|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|0
1743159980000|2025-03-28 11:06:20|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|0
1743159990000|2025-03-28 11:06:30|8883.85|8883.85|8882.46|8882.46|8883.85|8883.85|8882.46|8882.46|0
1743160030000|2025-03-28 11:07:10|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|0
1743160060000|2025-03-28 11:07:40|8882.22|8882.22|8882.24|8882.24|8882.24|8882.24|8882.22|8882.22|0
1743160070000|2025-03-28 11:07:50|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|0
1743160080000|2025-03-28 11:08:00|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|0
1743160090000|2025-03-28 11:08:10|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|0
1743160100000|2025-03-28 11:08:20|8881.72|8881.72|8882.09|8882.09|8882.22|8882.22|8881.72|8881.72|0
1743160110000|2025-03-28 11:08:30|8881.88|8881.88|8881.81|8881.81|8881.88|8881.88|8881.79|8881.79|0
1743160120000|2025-03-28 11:08:40|8881.86|8881.86|8881.86|8881.86|8881.86|8881.86|8881.86|8881.86|0
1743160130000|2025-03-28 11:08:50|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|0
1743160150000|2025-03-28 11:09:10|8880.78|8880.78|8880.78|8880.78|8880.78|8880.78|8880.78|8880.78|0
1743160190000|2025-03-28 11:09:50|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|8882.17|0
1743160200000|2025-03-28 11:10:00|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|0
1743160210000|2025-03-28 11:10:10|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|0
1743160240000|2025-03-28 11:10:40|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|0
1743160250000|2025-03-28 11:10:50|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|8884.17|0
1743160260000|2025-03-28 11:11:00|8884.47|8884.47|8883.37|8883.37|8886.15|8886.15|8883.37|8883.37|0
1743160270000|2025-03-28 11:11:10|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|8883.66|0
1743160280000|2025-03-28 11:11:20|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|0
1743160310000|2025-03-28 11:11:50|8882.78|8882.78|8882.49|8882.49|8882.78|8882.78|8882.49|8882.49|0
1743160320000|2025-03-28 11:12:00|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|0
1743160330000|2025-03-28 11:12:10|8881.3|8881.3|8881.32|8881.32|8881.32|8881.32|8881.3|8881.3|0
1743160370000|2025-03-28 11:12:50|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|0
1743160380000|2025-03-28 11:13:00|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|0
1743160400000|2025-03-28 11:13:20|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|0
1743160420000|2025-03-28 11:13:40|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|0
1743160430000|2025-03-28 11:13:50|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|0
1743160440000|2025-03-28 11:14:00|8881.79|8881.79|8882.37|8882.37|8882.37|8882.37|8881.79|8881.79|0
1743160450000|2025-03-28 11:14:10|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|0
1743160490000|2025-03-28 11:14:50|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|0
1743160500000|2025-03-28 11:15:00|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|8882.08|0
1743160520000|2025-03-28 11:15:20|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|0
1743160530000|2025-03-28 11:15:30|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|8881.8|0
1743160560000|2025-03-28 11:16:00|8881.78|8881.78|8881.78|8881.78|8881.78|8881.78|8881.78|8881.78|0
1743160590000|2025-03-28 11:16:30|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|0
1743160630000|2025-03-28 11:17:10|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1743160640000|2025-03-28 11:17:20|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|0
1743160660000|2025-03-28 11:17:40|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|0
1743160670000|2025-03-28 11:17:50|8883.76|8883.76|8883.49|8883.49|8883.78|8883.78|8883.49|8883.49|0
1743160680000|2025-03-28 11:18:00|8883.78|8883.78|8883.83|8883.83|8883.83|8883.83|8883.78|8883.78|0
1743160690000|2025-03-28 11:18:10|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|0
1743160700000|2025-03-28 11:18:20|8884.41|8884.41|8885.51|8885.51|8885.51|8885.51|8884.41|8884.41|0
1743160730000|2025-03-28 11:18:50|8886.09|8886.09|8887.49|8887.49|8887.5|8887.5|8886.09|8886.09|0
1743160740000|2025-03-28 11:19:00|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|0
1743160750000|2025-03-28 11:19:10|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|0
1743160760000|2025-03-28 11:19:20|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|0
1743160770000|2025-03-28 11:19:30|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|0
1743160780000|2025-03-28 11:19:40|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|0
1743160800000|2025-03-28 11:20:00|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|8886.87|0
1743160820000|2025-03-28 11:20:20|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|8886.58|0
1743160830000|2025-03-28 11:20:30|8886.29|8886.29|8886.29|8886.29|8886.29|8886.29|8886.29|8886.29|0
1743160840000|2025-03-28 11:20:40|8885.19|8885.19|8882.07|8882.07|8885.19|8885.19|8882.07|8882.07|0
1743160850000|2025-03-28 11:20:50|8880.97|8880.97|8882.07|8882.07|8882.07|8882.07|8880.97|8880.97|0
1743160880000|2025-03-28 11:21:20|8883.17|8883.17|8884.56|8884.56|8884.56|8884.56|8883.17|8883.17|0
1743160890000|2025-03-28 11:21:30|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|0
1743160910000|2025-03-28 11:21:50|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1743160920000|2025-03-28 11:22:00|8882.88|8882.88|8880.68|8880.68|8882.88|8882.88|8880.68|8880.68|0
1743160930000|2025-03-28 11:22:10|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|0
1743160940000|2025-03-28 11:22:20|8880.98|8880.98|8880.98|8880.98|8880.98|8880.98|8880.98|8880.98|0
1743160950000|2025-03-28 11:22:30|8880.96|8880.96|8880.95|8880.95|8880.96|8880.96|8880.95|8880.95|0
1743160980000|2025-03-28 11:23:00|8881.24|8881.24|8881.26|8881.26|8881.26|8881.26|8881.24|8881.24|0
1743161000000|2025-03-28 11:23:20|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|8880.96|0
1743161030000|2025-03-28 11:23:50|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|0
1743161040000|2025-03-28 11:24:00|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1743161060000|2025-03-28 11:24:20|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|0
1743161070000|2025-03-28 11:24:30|8883.75|8883.75|8883.17|8883.17|8883.75|8883.75|8883.17|8883.17|0
1743161090000|2025-03-28 11:24:50|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|0
1743161180000|2025-03-28 11:26:20|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|8883.75|0
1743161190000|2025-03-28 11:26:30|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|8883.46|0
1743161220000|2025-03-28 11:27:00|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|0
1743161230000|2025-03-28 11:27:10|8885.95|8885.95|8885.37|8885.37|8885.95|8885.95|8885.07|8885.07|0
1743161240000|2025-03-28 11:27:20|8885.66|8885.66|8885.37|8885.37|8885.66|8885.66|8885.37|8885.37|0
1743161250000|2025-03-28 11:27:30|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1743161260000|2025-03-28 11:27:40|8883.97|8883.97|8882.87|8882.87|8883.97|8883.97|8882.87|8882.87|0
1743161270000|2025-03-28 11:27:50|8883.97|8883.97|8884.27|8884.27|8884.27|8884.27|8883.97|8883.97|0
1743161360000|2025-03-28 11:29:20|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|0
1743161370000|2025-03-28 11:29:30|8885.66|8885.66|8885.37|8885.37|8885.66|8885.66|8885.37|8885.37|0
1743161380000|2025-03-28 11:29:40|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1743161430000|2025-03-28 11:30:30|8884.31|8884.31|8884.39|8884.39|8884.39|8884.39|8884.31|8884.31|0
1743161440000|2025-03-28 11:30:40|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1743161450000|2025-03-28 11:30:50|8884.52|8884.52|8884.57|8884.57|8884.57|8884.57|8884.52|8884.52|0
1743161470000|2025-03-28 11:31:10|8884.86|8884.86|8885.42|8885.42|8885.44|8885.44|8884.86|8884.86|0
1743161480000|2025-03-28 11:31:20|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|8886.52|0
1743161530000|2025-03-28 11:32:10|8886.81|8886.81|8886.78|8886.78|8886.81|8886.81|8886.78|8886.78|0
1743161550000|2025-03-28 11:32:30|8886.69|8886.69|8886.74|8886.74|8886.74|8886.74|8886.69|8886.69|0
1743161560000|2025-03-28 11:32:40|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|0
1743161570000|2025-03-28 11:32:50|8889|8889|8888.99|8888.99|8889|8889|8888.99|8888.99|0
1743161580000|2025-03-28 11:33:00|8889.57|8889.57|8889.86|8889.86|8889.86|8889.86|8889.57|8889.57|0
1743161590000|2025-03-28 11:33:10|8890.97|8890.97|8891.03|8891.03|8891.03|8891.03|8890.97|8890.97|0
1743161640000|2025-03-28 11:34:00|8891.33|8891.33|8891.05|8891.05|8891.62|8891.62|8891.03|8891.03|0
1743161650000|2025-03-28 11:34:10|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|0
1743161680000|2025-03-28 11:34:40|8892.44|8892.44|8891.06|8891.06|8892.44|8892.44|8891.05|8891.05|0
1743161730000|2025-03-28 11:35:30|8891.35|8891.35|8891.06|8891.06|8891.35|8891.35|8891.06|8891.06|0
1743161760000|2025-03-28 11:36:00|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|0
1743161770000|2025-03-28 11:36:10|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|0
1743161790000|2025-03-28 11:36:30|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|8891.66|0
1743161830000|2025-03-28 11:37:10|8890.56|8890.56|8891.66|8891.66|8891.66|8891.66|8890.56|8890.56|0
1743161840000|2025-03-28 11:37:20|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|0
1743161850000|2025-03-28 11:37:30|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|0
1743161860000|2025-03-28 11:37:40|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|0
1743161870000|2025-03-28 11:37:50|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|8888.87|0
1743161880000|2025-03-28 11:38:00|8888|8888|8889.39|8889.39|8889.39|8889.39|8887.42|8887.42|0
1743161900000|2025-03-28 11:38:20|8889.1|8889.1|8890.49|8890.49|8890.49|8890.49|8889.1|8889.1|0
1743161910000|2025-03-28 11:38:30|8889.33|8889.33|8888.81|8888.81|8889.91|8889.91|8888.81|8888.81|0
1743161920000|2025-03-28 11:38:40|8889.1|8889.1|8889.39|8889.39|8889.39|8889.39|8889.1|8889.1|0
1743161940000|2025-03-28 11:39:00|8890.49|8890.49|8890.49|8890.49|8890.49|8890.49|8890.49|8890.49|0
1743161950000|2025-03-28 11:39:10|8891.88|8891.88|8892.18|8892.18|8892.18|8892.18|8891.88|8891.88|0
1743161980000|2025-03-28 11:39:40|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|0
1743161990000|2025-03-28 11:39:50|8891.88|8891.88|8891.3|8891.3|8891.88|8891.88|8891.3|8891.3|0
1743162000000|2025-03-28 11:40:00|8889.1|8889.1|8889.1|8889.1|8889.1|8889.1|8889.1|8889.1|0
1743162010000|2025-03-28 11:40:10|8889.39|8889.39|8889.39|8889.39|8889.39|8889.39|8889.39|8889.39|0
1743162020000|2025-03-28 11:40:20|8891.59|8891.59|8891.3|8891.3|8891.59|8891.59|8891.3|8891.3|0
1743162030000|2025-03-28 11:40:30|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|0
1743162060000|2025-03-28 11:41:00|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|0
1743162120000|2025-03-28 11:42:00|8891.28|8891.28|8891.29|8891.29|8891.29|8891.29|8891.28|8891.28|0
1743162160000|2025-03-28 11:42:40|8890.19|8890.19|8890.48|8890.48|8890.48|8890.48|8890.19|8890.19|0
1743162170000|2025-03-28 11:42:50|8890.51|8890.51|8890.51|8890.51|8890.51|8890.51|8890.51|8890.51|0
1743162180000|2025-03-28 11:43:00|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|0
1743162200000|2025-03-28 11:43:20|8891.02|8891.02|8889.92|8889.92|8891.02|8891.02|8889.92|8889.92|0
1743162230000|2025-03-28 11:43:50|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|0
1743162240000|2025-03-28 11:44:00|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|0
1743162250000|2025-03-28 11:44:10|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|0
1743162260000|2025-03-28 11:44:20|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|0
1743162270000|2025-03-28 11:44:30|8888.17|8888.17|8887.07|8887.07|8888.17|8888.17|8887.07|8887.07|0
1743162290000|2025-03-28 11:44:50|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|0
1743162320000|2025-03-28 11:45:20|8888.46|8888.46|8890.14|8890.14|8890.14|8890.14|8888.46|8888.46|0
1743162360000|2025-03-28 11:46:00|8890.17|8890.17|8889.07|8889.07|8890.17|8890.17|8889.07|8889.07|0
1743162370000|2025-03-28 11:46:10|8889.36|8889.36|8889.36|8889.36|8889.36|8889.36|8889.36|8889.36|0
1743162380000|2025-03-28 11:46:20|8888.26|8888.26|8886.57|8886.57|8888.26|8888.26|8886.57|8886.57|0
1743162390000|2025-03-28 11:46:30|8888.77|8888.77|8887.67|8887.67|8888.77|8888.77|8887.67|8887.67|0
1743162420000|2025-03-28 11:47:00|8887.97|8887.97|8887.97|8887.97|8887.97|8887.97|8887.97|8887.97|0
1743162460000|2025-03-28 11:47:40|8887.67|8887.67|8887.65|8887.65|8887.67|8887.67|8887.65|8887.65|0
1743162470000|2025-03-28 11:47:50|8886.55|8886.55|8886.55|8886.55|8886.55|8886.55|8886.55|8886.55|0
1743162520000|2025-03-28 11:48:40|8886.26|8886.26|8882.37|8882.37|8886.26|8886.26|8882.37|8882.37|0
1743162530000|2025-03-28 11:48:50|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|8883.47|0
1743162540000|2025-03-28 11:49:00|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|0
1743162550000|2025-03-28 11:49:10|8883.47|8883.47|8883.18|8883.18|8883.47|8883.47|8883.18|8883.18|0
1743162570000|2025-03-28 11:49:30|8883.99|8883.99|8884.28|8884.28|8884.28|8884.28|8883.99|8883.99|0
1743162610000|2025-03-28 11:50:10|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|0
1743162650000|2025-03-28 11:50:50|8884.28|8884.28|8883.99|8883.99|8884.28|8884.28|8883.99|8883.99|0
1743162720000|2025-03-28 11:52:00|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|0
1743162730000|2025-03-28 11:52:10|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1743162740000|2025-03-28 11:52:20|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|0
1743162760000|2025-03-28 11:52:40|8884|8884|8884|8884|8884.09|8884.09|8884|8884|0
1743162770000|2025-03-28 11:52:50|8883.98|8883.98|8883.96|8883.96|8883.98|8883.98|8883.96|8883.96|0
1743162790000|2025-03-28 11:53:10|8883.94|8883.94|8883.93|8883.93|8883.94|8883.94|8883.93|8883.93|0
1743162810000|2025-03-28 11:53:30|8883.64|8883.64|8883.64|8883.64|8883.64|8883.64|8883.64|8883.64|0
1743162830000|2025-03-28 11:53:50|8883.66|8883.66|8883.64|8883.64|8883.66|8883.66|8883.64|8883.64|0
1743162840000|2025-03-28 11:54:00|8883.35|8883.35|8883.05|8883.05|8883.35|8883.35|8883.05|8883.05|0
1743162870000|2025-03-28 11:54:30|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|0
1743162880000|2025-03-28 11:54:40|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|0
1743162890000|2025-03-28 11:54:50|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|0
1743162900000|2025-03-28 11:55:00|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|0
1743162910000|2025-03-28 11:55:10|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|0
1743162960000|2025-03-28 11:56:00|8877.54|8877.54|8877.25|8877.25|8877.54|8877.54|8877.25|8877.25|0
1743162970000|2025-03-28 11:56:10|8878.35|8878.35|8878.05|8878.05|8878.35|8878.35|8878.05|8878.05|0
1743163020000|2025-03-28 11:57:00|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|0
1743163050000|2025-03-28 11:57:30|8878.05|8878.05|8878.05|8878.05|8878.05|8878.05|8878.05|8878.05|0
1743163070000|2025-03-28 11:57:50|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|0
1743163100000|2025-03-28 11:58:20|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1743163120000|2025-03-28 11:58:40|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|8878.94|0
1743163150000|2025-03-28 11:59:10|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|8879.53|0
1743163190000|2025-03-28 11:59:50|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|0
1743163220000|2025-03-28 12:00:20|8880.92|8880.92|8880.92|8880.92|8880.92|8880.92|8880.92|8880.92|0
1743163260000|2025-03-28 12:01:00|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|0
1743163280000|2025-03-28 12:01:20|8881.19|8881.19|8881.48|8881.48|8881.48|8881.48|8881.19|8881.19|0
1743163310000|2025-03-28 12:01:50|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|0
1743163340000|2025-03-28 12:02:20|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|0
1743163350000|2025-03-28 12:02:30|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|8882.24|0
1743163400000|2025-03-28 12:03:20|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|8883.34|0
1743163410000|2025-03-28 12:03:30|8885.32|8885.32|8885.32|8885.32|8885.32|8885.32|8885.32|8885.32|0
1743163430000|2025-03-28 12:03:50|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|0
1743163440000|2025-03-28 12:04:00|8887|8887|8887.29|8887.29|8887.29|8887.29|8887|8887|0
1743163470000|2025-03-28 12:04:30|8887|8887|8887.58|8887.58|8887.58|8887.58|8887|8887|0
1743163480000|2025-03-28 12:04:40|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|0
1743163500000|2025-03-28 12:05:00|8886.78|8886.78|8886.48|8886.48|8886.78|8886.78|8886.48|8886.48|0
1743163510000|2025-03-28 12:05:10|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|0
1743163520000|2025-03-28 12:05:20|8887.88|8887.88|8888.17|8888.17|8888.17|8888.17|8887.88|8887.88|0
1743163540000|2025-03-28 12:05:40|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|8888.75|0
1743163610000|2025-03-28 12:06:50|8889.04|8889.04|8891.02|8891.02|8891.02|8891.02|8889.04|8889.04|0
1743163630000|2025-03-28 12:07:10|8890.73|8890.73|8889.33|8889.33|8890.73|8890.73|8889.33|8889.33|0
1743163650000|2025-03-28 12:07:30|8889.31|8889.31|8889.31|8889.31|8889.31|8889.31|8889.31|8889.31|0
1743163680000|2025-03-28 12:08:00|8889.33|8889.33|8889.36|8889.36|8889.36|8889.36|8889.33|8889.33|0
1743163700000|2025-03-28 12:08:20|8889.07|8889.07|8887.96|8887.96|8889.07|8889.07|8887.96|8887.96|0
1743163710000|2025-03-28 12:08:30|8887.67|8887.67|8887.67|8887.67|8887.67|8887.67|8887.67|8887.67|0
1743163740000|2025-03-28 12:09:00|8887.71|8887.71|8888.01|8888.01|8888.01|8888.01|8887.71|8887.71|0
1743163820000|2025-03-28 12:10:20|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|8888.59|0
1743163840000|2025-03-28 12:10:40|8888.3|8888.3|8888.3|8888.3|8888.59|8888.59|8888.3|8888.3|0
1743163860000|2025-03-28 12:11:00|8888.01|8888.01|8887.71|8887.71|8888.01|8888.01|8887.71|8887.71|0
1743163900000|2025-03-28 12:11:40|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|8885.51|0
1743163910000|2025-03-28 12:11:50|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|0
1743163960000|2025-03-28 12:12:40|8886.32|8886.32|8886.28|8886.28|8886.32|8886.32|8886.28|8886.28|0
1743163970000|2025-03-28 12:12:50|8885.98|8885.98|8884.88|8884.88|8885.98|8885.98|8884.88|8884.88|0
1743163980000|2025-03-28 12:13:00|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|8884.59|0
1743164000000|2025-03-28 12:13:20|8884.3|8884.3|8884.3|8884.3|8884.3|8884.3|8884.3|8884.3|0
1743164010000|2025-03-28 12:13:30|8883.2|8883.2|8881|8881|8883.2|8883.2|8881|8881|0
1743164040000|2025-03-28 12:14:00|8882.1|8882.1|8881|8881|8882.1|8882.1|8881|8881|0
1743164050000|2025-03-28 12:14:10|8880.71|8880.71|8880.71|8880.71|8880.71|8880.71|8880.71|8880.71|0
1743164070000|2025-03-28 12:14:30|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|0
1743164100000|2025-03-28 12:15:00|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|8881.52|0
1743164110000|2025-03-28 12:15:10|8881.22|8881.22|8882.55|8882.55|8882.55|8882.55|8880.06|8880.06|0
1743164120000|2025-03-28 12:15:20|8882.26|8882.26|8882.26|8882.26|8882.55|8882.55|8882.26|8882.26|0
1743164130000|2025-03-28 12:15:30|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|0
1743164160000|2025-03-28 12:16:00|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|0
1743164190000|2025-03-28 12:16:30|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|8881.45|0
1743164200000|2025-03-28 12:16:40|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|0
1743164260000|2025-03-28 12:17:40|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|0
1743164270000|2025-03-28 12:17:50|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|8881.43|0
1743164320000|2025-03-28 12:18:40|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|0
1743164330000|2025-03-28 12:18:50|8880.85|8880.85|8880.56|8880.56|8880.85|8880.85|8880.56|8880.56|0
1743164340000|2025-03-28 12:19:00|8880.27|8880.27|8880.19|8880.19|8880.27|8880.27|8880.17|8880.17|0
1743164360000|2025-03-28 12:19:20|8879.61|8879.61|8879.32|8879.32|8879.61|8879.61|8879.32|8879.32|0
1743164370000|2025-03-28 12:19:30|8879.03|8879.03|8879.61|8879.61|8879.61|8879.61|8879.03|8879.03|0
1743164390000|2025-03-28 12:19:50|8879.32|8879.32|8879.61|8879.61|8879.61|8879.61|8879.32|8879.32|0
1743164450000|2025-03-28 12:20:50|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|0
1743164470000|2025-03-28 12:21:10|8879.61|8879.61|8879.03|8879.03|8879.61|8879.61|8879.03|8879.03|0
1743164480000|2025-03-28 12:21:20|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|0
1743164490000|2025-03-28 12:21:30|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|0
1743164500000|2025-03-28 12:21:40|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|0
1743164510000|2025-03-28 12:21:50|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|0
1743164550000|2025-03-28 12:22:30|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|0
1743164580000|2025-03-28 12:23:00|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|0
1743164610000|2025-03-28 12:23:30|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|0
1743164630000|2025-03-28 12:23:50|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|0
1743164700000|2025-03-28 12:25:00|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|0
1743164800000|2025-03-28 12:26:40|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|0
1743164840000|2025-03-28 12:27:20|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|0
1743164870000|2025-03-28 12:27:50|8879.93|8879.93|8879.72|8879.72|8879.93|8879.93|8879.72|8879.72|0
1743164880000|2025-03-28 12:28:00|8880.01|8880.01|8880.3|8880.3|8880.3|8880.3|8880.01|8880.01|0
1743164930000|2025-03-28 12:28:50|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|0
1743164960000|2025-03-28 12:29:20|8880.59|8880.59|8880.59|8880.59|8880.59|8880.59|8880.59|8880.59|0
1743165000000|2025-03-28 12:30:00|8879.49|8879.49|8878.61|8878.61|8880.59|8880.59|8878.61|8878.61|0
1743165020000|2025-03-28 12:30:20|8876.93|8876.93|8876.61|8876.61|8877.22|8877.22|8876.61|8876.61|0
1743165030000|2025-03-28 12:30:30|8875.51|8875.51|8875.51|8875.51|8875.51|8875.51|8875.51|8875.51|0
1743165050000|2025-03-28 12:30:50|8875.81|8875.81|8876.1|8876.1|8876.1|8876.1|8875.81|8875.81|0
1743165070000|2025-03-28 12:31:10|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|8876.08|0
1743165080000|2025-03-28 12:31:20|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|0
1743165100000|2025-03-28 12:31:40|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|0
1743165110000|2025-03-28 12:31:50|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|0
1743165120000|2025-03-28 12:32:00|8875.38|8875.38|8875.33|8875.33|8875.38|8875.38|8875.33|8875.33|0
1743165150000|2025-03-28 12:32:30|8875.36|8875.36|8876.23|8876.23|8876.23|8876.23|8875.36|8875.36|0
1743165180000|2025-03-28 12:33:00|8876.52|8876.52|8877.33|8877.33|8877.62|8877.62|8876.52|8876.52|0
1743165200000|2025-03-28 12:33:20|8877.35|8877.35|8877.71|8877.71|8877.71|8877.71|8877.35|8877.35|0
1743165220000|2025-03-28 12:33:40|8877.75|8877.75|8877.82|8877.82|8877.82|8877.82|8877.75|8877.75|0
1743165250000|2025-03-28 12:34:10|8877.53|8877.53|8877.53|8877.53|8877.53|8877.53|8877.53|8877.53|0
1743165260000|2025-03-28 12:34:20|8877.24|8877.24|8876.66|8876.66|8877.24|8877.24|8876.66|8876.66|0
1743165270000|2025-03-28 12:34:30|8875.56|8875.56|8874.16|8874.16|8875.56|8875.56|8874.16|8874.16|0
1743165280000|2025-03-28 12:34:40|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|0
1743165290000|2025-03-28 12:34:50|8872.19|8872.19|8872.19|8872.19|8872.19|8872.19|8872.19|8872.19|0
1743165300000|2025-03-28 12:35:00|8871.9|8871.9|8868.01|8868.01|8871.9|8871.9|8868.01|8868.01|0
1743165310000|2025-03-28 12:35:10|8867.43|8867.43|8871.02|8871.02|8871.31|8871.31|8867.43|8867.43|0
1743165370000|2025-03-28 12:36:10|8870.73|8870.73|8869.63|8869.63|8870.73|8870.73|8869.63|8869.63|0
1743165380000|2025-03-28 12:36:20|8869.34|8869.34|8867.97|8867.97|8869.34|8869.34|8866.87|8866.87|0
1743165390000|2025-03-28 12:36:30|8868.26|8868.26|8868.55|8868.55|8868.55|8868.55|8868.26|8868.26|0
1743165410000|2025-03-28 12:36:50|8868.26|8868.26|8868.26|8868.26|8868.26|8868.26|8868.26|8868.26|0
1743165420000|2025-03-28 12:37:00|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|0
1743165460000|2025-03-28 12:37:40|8868.26|8868.26|8865.43|8865.43|8868.26|8868.26|8865.43|8865.43|0
1743165470000|2025-03-28 12:37:50|8865.41|8865.41|8865.95|8865.95|8865.95|8865.95|8864.82|8864.82|0
1743165490000|2025-03-28 12:38:10|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|0
1743165500000|2025-03-28 12:38:20|8867.34|8867.34|8868.15|8868.15|8868.73|8868.73|8867.34|8867.34|0
1743165520000|2025-03-28 12:38:40|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|0
1743165550000|2025-03-28 12:39:10|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|0
1743165560000|2025-03-28 12:39:20|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|0
1743165590000|2025-03-28 12:39:50|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|0
1743165600000|2025-03-28 12:40:00|8865.88|8865.88|8864.49|8864.49|8865.88|8865.88|8864.49|8864.49|0
1743165610000|2025-03-28 12:40:10|8864.78|8864.78|8863.68|8863.68|8864.78|8864.78|8863.68|8863.68|0
1743165620000|2025-03-28 12:40:20|8864.78|8864.78|8865.07|8865.07|8865.07|8865.07|8864.78|8864.78|0
1743165640000|2025-03-28 12:40:40|8865.37|8865.37|8868.69|8868.69|8868.69|8868.69|8865.37|8865.37|0
1743165650000|2025-03-28 12:40:50|8868.72|8868.72|8867.62|8867.62|8868.72|8868.72|8867.62|8867.62|0
1743165660000|2025-03-28 12:41:00|8867.59|8867.59|8866.49|8866.49|8867.59|8867.59|8866.49|8866.49|0
1743165670000|2025-03-28 12:41:10|8866.2|8866.2|8864.51|8864.51|8866.2|8866.2|8864.51|8864.51|0
1743165710000|2025-03-28 12:41:50|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|0
1743165720000|2025-03-28 12:42:00|8863.12|8863.12|8864|8864|8864|8864|8863.12|8863.12|0
1743165730000|2025-03-28 12:42:10|8866.2|8866.2|8866.2|8866.2|8866.2|8866.2|8866.2|8866.2|0
1743165740000|2025-03-28 12:42:20|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|8866.49|0
1743165770000|2025-03-28 12:42:50|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|0
1743165860000|2025-03-28 12:44:20|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|0
1743165870000|2025-03-28 12:44:30|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|0
1743165910000|2025-03-28 12:45:10|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|0
1743165970000|2025-03-28 12:46:10|8870.43|8870.43|8872.11|8872.11|8872.11|8872.11|8870.43|8870.43|0
1743165980000|2025-03-28 12:46:20|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|0
1743165990000|2025-03-28 12:46:30|8872.41|8872.41|8872.41|8872.41|8872.41|8872.41|8872.41|8872.41|0
1743166000000|2025-03-28 12:46:40|8872.71|8872.71|8873.81|8873.81|8873.81|8873.81|8872.71|8872.71|0
1743166020000|2025-03-28 12:47:00|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|0
1743166030000|2025-03-28 12:47:10|8872.12|8872.12|8871.81|8871.81|8872.12|8872.12|8871.81|8871.81|0
1743166040000|2025-03-28 12:47:20|8870.71|8870.71|8870.24|8870.24|8870.71|8870.71|8869.27|8869.27|0
1743166050000|2025-03-28 12:47:30|8870.22|8870.22|8869.86|8869.86|8870.22|8870.22|8869.86|8869.86|0
1743166060000|2025-03-28 12:47:40|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|0
1743166070000|2025-03-28 12:47:50|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|0
1743166110000|2025-03-28 12:48:30|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|0
1743166140000|2025-03-28 12:49:00|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|8870.51|0
1743166170000|2025-03-28 12:49:30|8870.22|8870.22|8871.61|8871.61|8871.61|8871.61|8870.22|8870.22|0
1743166180000|2025-03-28 12:49:40|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|0
1743166220000|2025-03-28 12:50:20|8873.29|8873.29|8873.58|8873.58|8873.58|8873.58|8873.29|8873.29|0
1743166230000|2025-03-28 12:50:30|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|8873.88|0
1743166240000|2025-03-28 12:50:40|8874.98|8874.98|8875.27|8875.27|8875.27|8875.27|8874.98|8874.98|0
1743166250000|2025-03-28 12:50:50|8876.37|8876.37|8876.97|8876.97|8876.97|8876.97|8876.37|8876.37|0
1743166260000|2025-03-28 12:51:00|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|0
1743166280000|2025-03-28 12:51:20|8877.16|8877.16|8877.16|8877.16|8877.16|8877.16|8877.16|8877.16|0
1743166290000|2025-03-28 12:51:30|8877.45|8877.45|8876.57|8876.57|8877.45|8877.45|8876.57|8876.57|0
1743166350000|2025-03-28 12:52:30|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|0
1743166360000|2025-03-28 12:52:40|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|0
1743166370000|2025-03-28 12:52:50|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|0
1743166380000|2025-03-28 12:53:00|8877.11|8877.11|8876.82|8876.82|8877.11|8877.11|8876.82|8876.82|0
1743166400000|2025-03-28 12:53:20|8876.53|8876.53|8875.95|8875.95|8876.53|8876.53|8875.95|8875.95|0
1743166470000|2025-03-28 12:54:30|8874.84|8874.84|8874.55|8874.55|8874.84|8874.84|8874.55|8874.55|0
1743166490000|2025-03-28 12:54:50|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|0
1743166500000|2025-03-28 12:55:00|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|0
1743166510000|2025-03-28 12:55:10|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1743166530000|2025-03-28 12:55:30|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|8877.11|0
1743166540000|2025-03-28 12:55:40|8877.4|8877.4|8878.5|8878.5|8878.5|8878.5|8877.4|8877.4|0
1743166590000|2025-03-28 12:56:30|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|8879.09|0
1743166610000|2025-03-28 12:56:50|8878.8|8878.8|8879.09|8879.09|8879.09|8879.09|8878.8|8878.8|0
1743166620000|2025-03-28 12:57:00|8879.38|8879.38|8879.67|8879.67|8879.67|8879.67|8879.38|8879.38|0
1743166630000|2025-03-28 12:57:10|8881.06|8881.06|8881.35|8881.35|8881.35|8881.35|8881.06|8881.06|0
1743166660000|2025-03-28 12:57:40|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|8880.25|0
1743166670000|2025-03-28 12:57:50|8879.96|8879.96|8879.38|8879.38|8879.96|8879.96|8879.38|8879.38|0
1743166690000|2025-03-28 12:58:10|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|0
1743166730000|2025-03-28 12:58:50|8879.67|8879.67|8879.38|8879.38|8879.67|8879.67|8879.38|8879.38|0
1743166750000|2025-03-28 12:59:10|8879.4|8879.4|8879.41|8879.41|8879.41|8879.41|8879.4|8879.4|0
1743166770000|2025-03-28 12:59:30|8880|8880|8881.1|8881.1|8881.1|8881.1|8880|8880|0
1743166790000|2025-03-28 12:59:50|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|0
1743166800000|2025-03-28 13:00:00|8881.1|8881.1|8880.8|8880.8|8881.1|8881.1|8879.7|8879.7|0
1743166810000|2025-03-28 13:00:10|8881.1|8881.1|8880.8|8880.8|8881.1|8881.1|8880.8|8880.8|0
1743166820000|2025-03-28 13:00:20|8881.1|8881.1|8879.7|8879.7|8881.1|8881.1|8879.7|8879.7|0
1743166830000|2025-03-28 13:00:30|8879.41|8879.41|8879.12|8879.12|8879.41|8879.41|8879.12|8879.12|0
1743166840000|2025-03-28 13:00:40|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|8879.41|0
1743166850000|2025-03-28 13:00:50|8879.12|8879.12|8875.53|8875.53|8879.12|8879.12|8875.53|8875.53|0
1743166860000|2025-03-28 13:01:00|8875.24|8875.24|8871.79|8871.79|8875.24|8875.24|8871.79|8871.79|0
1743166880000|2025-03-28 13:01:20|8870.11|8870.11|8865.69|8865.69|8870.11|8870.11|8865.69|8865.69|0
1743166890000|2025-03-28 13:01:30|8864.23|8864.23|8864.52|8864.52|8864.52|8864.52|8863.94|8863.94|0
1743166900000|2025-03-28 13:01:40|8864.5|8864.5|8864.5|8864.5|8864.5|8864.5|8864.48|8864.48|0
1743166910000|2025-03-28 13:01:50|8864.46|8864.46|8864.46|8864.46|8864.46|8864.46|8864.46|8864.46|0
1743166920000|2025-03-28 13:02:00|8864.17|8864.17|8863.87|8863.87|8864.17|8864.17|8863.87|8863.87|0
1743166930000|2025-03-28 13:02:10|8863.58|8863.58|8861.07|8861.07|8863.58|8863.58|8861.07|8861.07|0
1743166940000|2025-03-28 13:02:20|8860.77|8860.77|8859.9|8859.9|8860.77|8860.77|8859.9|8859.9|0
1743166950000|2025-03-28 13:02:30|8859.61|8859.61|8856.81|8856.81|8859.61|8859.61|8856.81|8856.81|0
1743166970000|2025-03-28 13:02:50|8856.52|8856.52|8856.52|8856.52|8856.52|8856.52|8856.52|8856.52|0
1743166980000|2025-03-28 13:03:00|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|0
1743166990000|2025-03-28 13:03:10|8854.61|8854.61|8853.44|8853.44|8854.61|8854.61|8853.44|8853.44|0
1743167010000|2025-03-28 13:03:30|8853.39|8853.39|8853.08|8853.08|8853.39|8853.39|8853.08|8853.08|0
1743167020000|2025-03-28 13:03:40|8852.79|8852.79|8853.08|8853.08|8853.08|8853.08|8852.79|8852.79|0
1743167040000|2025-03-28 13:04:00|8850.88|8850.88|8852.27|8852.27|8852.27|8852.27|8850.88|8850.88|0
1743167050000|2025-03-28 13:04:10|8851.98|8851.98|8851.98|8851.98|8851.98|8851.98|8851.98|8851.98|0
1743167060000|2025-03-28 13:04:20|8851.68|8851.68|8850.22|8850.22|8851.68|8851.68|8850.22|8850.22|0
1743167070000|2025-03-28 13:04:30|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|0
1743167090000|2025-03-28 13:04:50|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|0
1743167100000|2025-03-28 13:05:00|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|0
1743167110000|2025-03-28 13:05:10|8849.05|8849.05|8847.66|8847.66|8849.05|8849.05|8847.66|8847.66|0
1743167120000|2025-03-28 13:05:20|8847.37|8847.37|8847.66|8847.66|8847.66|8847.66|8847.37|8847.37|0
1743167130000|2025-03-28 13:05:30|8848.24|8848.24|8849.34|8849.34|8849.34|8849.34|8848.24|8848.24|0
1743167140000|2025-03-28 13:05:40|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|0
1743167150000|2025-03-28 13:05:50|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|0
1743167170000|2025-03-28 13:06:10|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|0
1743167180000|2025-03-28 13:06:20|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|0
1743167190000|2025-03-28 13:06:30|8854.1|8854.1|8854.1|8854.1|8854.1|8854.1|8854.1|8854.1|0
1743167200000|2025-03-28 13:06:40|8854.4|8854.4|8854.69|8854.69|8854.69|8854.69|8854.4|8854.4|0
1743167230000|2025-03-28 13:07:10|8854.98|8854.98|8854.69|8854.69|8854.98|8854.98|8854.69|8854.69|0
1743167250000|2025-03-28 13:07:30|8854.71|8854.71|8856.89|8856.89|8856.91|8856.91|8854.71|8854.71|0
1743167270000|2025-03-28 13:07:50|8857.18|8857.18|8857.47|8857.47|8857.47|8857.47|8856.89|8856.89|0
1743167280000|2025-03-28 13:08:00|8858.6|8858.6|8860.61|8860.61|8860.61|8860.61|8857.75|8857.75|0
1743167290000|2025-03-28 13:08:10|8860.91|8860.91|8862.94|8862.94|8864.04|8864.04|8860.91|8860.91|0
1743167300000|2025-03-28 13:08:20|8864.04|8864.04|8862.99|8862.99|8864.04|8864.04|8862.94|8862.94|0
1743167310000|2025-03-28 13:08:30|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8859.91|8859.91|0
1743167320000|2025-03-28 13:08:40|8862.4|8862.4|8860.67|8860.67|8862.4|8862.4|8860.67|8860.67|0
1743167330000|2025-03-28 13:08:50|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|0
1743167340000|2025-03-28 13:09:00|8861.25|8861.25|8861.23|8861.23|8861.25|8861.25|8861.23|8861.23|0
1743167350000|2025-03-28 13:09:10|8861.52|8861.52|8862.62|8862.62|8862.62|8862.62|8861.52|8861.52|0
1743167360000|2025-03-28 13:09:20|8863.5|8863.5|8865.43|8865.43|8865.43|8865.43|8862.94|8862.94|0
1743167370000|2025-03-28 13:09:30|8865.45|8865.45|8866.89|8866.89|8866.89|8866.89|8865.45|8865.45|0
1743167390000|2025-03-28 13:09:50|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|0
1743167400000|2025-03-28 13:10:00|8865.21|8865.21|8867.99|8867.99|8867.99|8867.99|8865.21|8865.21|0
1743167410000|2025-03-28 13:10:10|8867.7|8867.7|8866.6|8866.6|8867.7|8867.7|8866.6|8866.6|0
1743167420000|2025-03-28 13:10:20|8866.89|8866.89|8866.89|8866.89|8866.89|8866.89|8866.89|8866.89|0
1743167430000|2025-03-28 13:10:30|8867.48|8867.48|8868.06|8868.06|8868.06|8868.06|8867.48|8867.48|0
1743167440000|2025-03-28 13:10:40|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|8868.07|0
1743167450000|2025-03-28 13:10:50|8868.37|8868.37|8869.47|8869.47|8869.47|8869.47|8868.37|8868.37|0
1743167460000|2025-03-28 13:11:00|8869.17|8869.17|8867.22|8867.22|8869.17|8869.17|8867.22|8867.22|0
1743167520000|2025-03-28 13:12:00|8866.92|8866.92|8869.71|8869.71|8869.71|8869.71|8866.92|8866.92|0
1743167530000|2025-03-28 13:12:10|8870|8870|8868.9|8868.9|8870|8870|8868.9|8868.9|0
1743167540000|2025-03-28 13:12:20|8869.19|8869.19|8868.9|8868.9|8869.19|8869.19|8868.9|8868.9|0
1743167580000|2025-03-28 13:13:00|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|0
1743167610000|2025-03-28 13:13:30|8868.9|8868.9|8868.9|8868.9|8868.9|8868.9|8868.9|8868.9|0
1743167620000|2025-03-28 13:13:40|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|0
1743167630000|2025-03-28 13:13:50|8867.51|8867.51|8868.38|8868.38|8868.38|8868.38|8867.51|8867.51|0
1743167640000|2025-03-28 13:14:00|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|0
1743167660000|2025-03-28 13:14:20|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|0
1743167690000|2025-03-28 13:14:50|8867.86|8867.86|8868.2|8868.2|8868.2|8868.2|8867.86|8867.86|0
1743167700000|2025-03-28 13:15:00|8868.49|8868.49|8870.98|8870.98|8870.98|8870.98|8868.49|8868.49|0
1743167710000|2025-03-28 13:15:10|8870.69|8870.69|8867.91|8867.91|8870.69|8870.69|8867.91|8867.91|0
1743167720000|2025-03-28 13:15:20|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|0
1743167730000|2025-03-28 13:15:30|8867.87|8867.87|8867.87|8867.87|8868.97|8868.97|8867.87|8867.87|0
1743167740000|2025-03-28 13:15:40|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|0
1743167750000|2025-03-28 13:15:50|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|8869.55|0
1743167760000|2025-03-28 13:16:00|8869.58|8869.58|8869.29|8869.29|8869.58|8869.58|8869.29|8869.29|0
1743167780000|2025-03-28 13:16:20|8870.68|8870.68|8870.68|8870.68|8870.68|8870.68|8870.68|8870.68|0
1743167810000|2025-03-28 13:16:50|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|0
1743167820000|2025-03-28 13:17:00|8868.99|8868.99|8869.58|8869.58|8869.58|8869.58|8868.99|8868.99|0
1743167840000|2025-03-28 13:17:20|8868.99|8868.99|8868.7|8868.7|8868.99|8868.99|8868.7|8868.7|0
1743167870000|2025-03-28 13:17:50|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|0
1743167890000|2025-03-28 13:18:10|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|0
1743167900000|2025-03-28 13:18:20|8868.39|8868.39|8868.09|8868.09|8868.39|8868.39|8868.09|8868.09|0
1743167930000|2025-03-28 13:18:50|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|8867.8|0
1743167940000|2025-03-28 13:19:00|8867.51|8867.51|8870|8870|8870|8870|8867.51|8867.51|0
1743167950000|2025-03-28 13:19:10|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|8871.4|0
1743167960000|2025-03-28 13:19:20|8870|8870|8870|8870|8870|8870|8870|8870|0
1743168000000|2025-03-28 13:20:00|8870.3|8870.3|8867.74|8867.74|8870.3|8870.3|8867.74|8867.74|0
1743168010000|2025-03-28 13:20:10|8867.45|8867.45|8869.13|8869.13|8870|8870|8867.45|8867.45|0
1743168020000|2025-03-28 13:20:20|8870.23|8870.23|8869.13|8869.13|8870.23|8870.23|8869.13|8869.13|0
1743168040000|2025-03-28 13:20:40|8869.42|8869.42|8869.42|8869.42|8869.42|8869.42|8869.42|8869.42|0
1743168060000|2025-03-28 13:21:00|8869.13|8869.13|8868.84|8868.84|8869.13|8869.13|8868.84|8868.84|0
1743168070000|2025-03-28 13:21:10|8867.74|8867.74|8867.42|8867.42|8867.74|8867.74|8867.42|8867.42|0
1743168080000|2025-03-28 13:21:20|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|0
1743168090000|2025-03-28 13:21:30|8868.45|8868.45|8865.67|8865.67|8868.45|8868.45|8865.67|8865.67|0
1743168110000|2025-03-28 13:21:50|8866.25|8866.25|8867.31|8867.31|8868.45|8868.45|8866.25|8866.25|0
1743168150000|2025-03-28 13:22:30|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|8866.21|0
1743168170000|2025-03-28 13:22:50|8866.5|8866.5|8869.04|8869.04|8869.04|8869.04|8866.5|8866.5|0
1743168180000|2025-03-28 13:23:00|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|0
1743168190000|2025-03-28 13:23:10|8871.53|8871.53|8869.62|8869.62|8871.82|8871.82|8869.62|8869.62|0
1743168220000|2025-03-28 13:23:40|8868.52|8868.52|8869.04|8869.04|8869.04|8869.04|8867.94|8867.94|0
1743168230000|2025-03-28 13:23:50|8868.23|8868.23|8868.23|8868.23|8868.23|8868.23|8868.23|8868.23|0
1743168260000|2025-03-28 13:24:20|8867.13|8867.13|8868.23|8868.23|8868.23|8868.23|8867.13|8867.13|0
1743168270000|2025-03-28 13:24:30|8867.13|8867.13|8869.33|8869.33|8869.33|8869.33|8867.13|8867.13|0
1743168280000|2025-03-28 13:24:40|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|8869.62|0
1743168300000|2025-03-28 13:25:00|8869.91|8869.91|8870.2|8870.2|8871.59|8871.59|8869.91|8869.91|0
1743168310000|2025-03-28 13:25:10|8870.79|8870.79|8871.08|8871.08|8871.08|8871.08|8870.79|8870.79|0
1743168320000|2025-03-28 13:25:20|8871.37|8871.37|8871.95|8871.95|8871.95|8871.95|8871.37|8871.37|0
1743168340000|2025-03-28 13:25:40|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|0
1743168350000|2025-03-28 13:25:50|8871.95|8871.95|8872.53|8872.53|8873.64|8873.64|8871.95|8871.95|0
1743168370000|2025-03-28 13:26:10|8871.43|8871.43|8871.43|8871.43|8872.53|8872.53|8871.43|8871.43|0
1743168410000|2025-03-28 13:26:50|8871.34|8871.34|8871.37|8871.37|8871.37|8871.37|8871.32|8871.32|0
1743168420000|2025-03-28 13:27:00|8871.34|8871.34|8871.34|8871.34|8871.34|8871.34|8871.34|8871.34|0
1743168430000|2025-03-28 13:27:10|8872.44|8872.44|8873.32|8873.32|8873.32|8873.32|8872.44|8872.44|0
1743168450000|2025-03-28 13:27:30|8873.27|8873.27|8876.35|8876.35|8876.35|8876.35|8873.25|8873.25|0
1743168460000|2025-03-28 13:27:40|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|0
1743168470000|2025-03-28 13:27:50|8876.65|8876.65|8876.95|8876.95|8876.95|8876.95|8876.65|8876.65|0
1743168530000|2025-03-28 13:28:50|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|8876.36|0
1743168570000|2025-03-28 13:29:30|8876.35|8876.35|8879.21|8879.21|8879.21|8879.21|8876.35|8876.35|0
1743168580000|2025-03-28 13:29:40|8879.5|8879.5|8879.53|8879.53|8879.53|8879.53|8879.5|8879.5|0
1743168590000|2025-03-28 13:29:50|8879.82|8879.82|8879.85|8879.85|8880.14|8880.14|8879.82|8879.82|0
1743168600000|2025-03-28 13:30:00|8878.98|8878.98|8873.32|8873.32|8880.01|8880.01|8873.32|8873.32|0
1743168610000|2025-03-28 13:30:10|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|0
1743168620000|2025-03-28 13:30:20|8874.13|8874.13|8874.13|8874.13|8876.4|8876.4|8874.13|8874.13|0
1743168630000|2025-03-28 13:30:30|8875.01|8875.01|8875.53|8875.53|8877.21|8877.21|8875.01|8875.01|0
1743168640000|2025-03-28 13:30:40|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|8875.82|0
1743168650000|2025-03-28 13:30:50|8876.11|8876.11|8876.4|8876.4|8876.4|8876.4|8876.11|8876.11|0
1743168660000|2025-03-28 13:31:00|8876.11|8876.11|8872.74|8872.74|8876.11|8876.11|8872.74|8872.74|0
1743168670000|2025-03-28 13:31:10|8873.84|8873.84|8874.13|8874.13|8874.13|8874.13|8873.84|8873.84|0
1743168680000|2025-03-28 13:31:20|8873.84|8873.84|8871.57|8871.57|8874.13|8874.13|8871.57|8871.57|0
1743168690000|2025-03-28 13:31:30|8870.47|8870.47|8870.18|8870.18|8870.47|8870.47|8870.18|8870.18|0
1743168700000|2025-03-28 13:31:40|8869.89|8869.89|8869.6|8869.6|8869.89|8869.89|8869.6|8869.6|0
1743168710000|2025-03-28 13:31:50|8870.18|8870.18|8871.28|8871.28|8871.28|8871.28|8870.18|8870.18|0
1743168720000|2025-03-28 13:32:00|8871.57|8871.57|8870.7|8870.7|8872.68|8872.68|8870.7|8870.7|0
1743168730000|2025-03-28 13:32:10|8869.31|8869.31|8866.52|8866.52|8869.31|8869.31|8866.52|8866.52|0
1743168740000|2025-03-28 13:32:20|8867.62|8867.62|8869.89|8869.89|8870.18|8870.18|8867.62|8867.62|0
1743168760000|2025-03-28 13:32:40|8870.99|8870.99|8871.3|8871.3|8871.3|8871.3|8870.99|8870.99|0
1743168770000|2025-03-28 13:32:50|8868.52|8868.52|8865.73|8865.73|8869.1|8869.1|8865.73|8865.73|0
1743168780000|2025-03-28 13:33:00|8864.34|8864.34|8864.05|8864.05|8864.34|8864.34|8864.05|8864.05|0
1743168790000|2025-03-28 13:33:10|8862.95|8862.95|8860.15|8860.15|8862.95|8862.95|8860.15|8860.15|0
1743168800000|2025-03-28 13:33:20|8858.75|8858.75|8862.93|8862.93|8862.93|8862.93|8858.75|8858.75|0
1743168810000|2025-03-28 13:33:30|8862.64|8862.64|8854.35|8854.35|8862.64|8862.64|8854.35|8854.35|0
1743168820000|2025-03-28 13:33:40|8853.25|8853.25|8848.45|8848.45|8853.25|8853.25|8848.45|8848.45|0
1743168830000|2025-03-28 13:33:50|8848.42|8848.42|8851.99|8851.99|8852.28|8852.28|8848.4|8848.4|0
1743168840000|2025-03-28 13:34:00|8852.28|8852.28|8853.67|8853.67|8853.67|8853.67|8852.28|8852.28|0
1743168850000|2025-03-28 13:34:10|8852.57|8852.57|8852.86|8852.86|8852.86|8852.86|8852.57|8852.57|0
1743168860000|2025-03-28 13:34:20|8853.16|8853.16|8856.62|8856.62|8856.62|8856.62|8853.16|8853.16|0
1743168870000|2025-03-28 13:34:30|8856.33|8856.33|8850.99|8850.99|8856.33|8856.33|8850.99|8850.99|0
1743168880000|2025-03-28 13:34:40|8850.4|8850.4|8851.51|8851.51|8852.67|8852.67|8850.4|8850.4|0
1743168900000|2025-03-28 13:35:00|8851.44|8851.44|8855.32|8855.32|8855.32|8855.32|8851.44|8851.44|0
1743168910000|2025-03-28 13:35:10|8853.93|8853.93|8855.61|8855.61|8855.91|8855.91|8853.93|8853.93|0
1743168920000|2025-03-28 13:35:20|8855.68|8855.68|8855.66|8855.66|8855.68|8855.68|8855.66|8855.66|0
1743168930000|2025-03-28 13:35:30|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|0
1743168940000|2025-03-28 13:35:40|8856.24|8856.24|8855.66|8855.66|8856.24|8856.24|8855.66|8855.66|0
1743168950000|2025-03-28 13:35:50|8854.27|8854.27|8848.99|8848.99|8854.27|8854.27|8848.99|8848.99|0
1743168960000|2025-03-28 13:36:00|8847.89|8847.89|8851.48|8851.48|8851.48|8851.48|8847.6|8847.6|0
1743168970000|2025-03-28 13:36:10|8851.77|8851.77|8850.38|8850.38|8851.77|8851.77|8850.38|8850.38|0
1743168980000|2025-03-28 13:36:20|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|8852.58|0
1743168990000|2025-03-28 13:36:30|8852.87|8852.87|8852.87|8852.87|8853.17|8853.17|8852.87|8852.87|0
1743169000000|2025-03-28 13:36:40|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|0
1743169010000|2025-03-28 13:36:50|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|8851.81|0
1743169020000|2025-03-28 13:37:00|8852.1|8852.1|8852.39|8852.39|8852.39|8852.39|8852.1|8852.1|0
1743169030000|2025-03-28 13:37:10|8852.68|8852.68|8851.87|8851.87|8853.27|8853.27|8851.58|8851.58|0
1743169040000|2025-03-28 13:37:20|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|0
1743169050000|2025-03-28 13:37:30|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|0
1743169060000|2025-03-28 13:37:40|8852.39|8852.39|8849.61|8849.61|8852.39|8852.39|8848.51|8848.51|0
1743169070000|2025-03-28 13:37:50|8851.29|8851.29|8851.83|8851.83|8852.41|8852.41|8851.29|8851.29|0
1743169080000|2025-03-28 13:38:00|8850.73|8850.73|8846.78|8846.78|8850.73|8850.73|8846.78|8846.78|0
1743169090000|2025-03-28 13:38:10|8846.75|8846.75|8838.13|8838.13|8846.75|8846.75|8837.88|8837.88|0
1743169100000|2025-03-28 13:38:20|8838.09|8838.09|8837.8|8837.8|8838.09|8838.09|8836.7|8836.7|0
1743169110000|2025-03-28 13:38:30|8838.9|8838.9|8838.9|8838.9|8838.9|8838.9|8838.9|8838.9|0
1743169120000|2025-03-28 13:38:40|8839.19|8839.19|8840.59|8840.59|8840.59|8840.59|8839.19|8839.19|0
1743169130000|2025-03-28 13:38:50|8840|8840|8840|8840|8840|8840|8840|8840|0
1743169140000|2025-03-28 13:39:00|8833.85|8833.85|8830.77|8830.77|8833.85|8833.85|8830.77|8830.77|0
1743169150000|2025-03-28 13:39:10|8830.75|8830.75|8828.73|8828.73|8831.52|8831.52|8828.73|8828.73|0
1743169160000|2025-03-28 13:39:20|8830.12|8830.12|8831.22|8831.22|8831.22|8831.22|8830.12|8830.12|0
1743169170000|2025-03-28 13:39:30|8831.2|8831.2|8830.6|8830.6|8831.2|8831.2|8830.6|8830.6|0
1743169180000|2025-03-28 13:39:40|8831.7|8831.7|8832.8|8832.8|8833.1|8833.1|8831.7|8831.7|0
1743169190000|2025-03-28 13:39:50|8831.68|8831.68|8831.91|8831.91|8832.78|8832.78|8831.39|8831.39|0
1743169200000|2025-03-28 13:40:00|8832.2|8832.2|8832.2|8832.2|8835.86|8835.86|8832.2|8832.2|0
1743169210000|2025-03-28 13:40:10|8831.91|8831.91|8833.88|8833.88|8833.88|8833.88|8831.91|8831.91|0
1743169220000|2025-03-28 13:40:20|8834.17|8834.17|8832.49|8832.49|8834.17|8834.17|8832.49|8832.49|0
1743169230000|2025-03-28 13:40:30|8832.78|8832.78|8833.07|8833.07|8833.07|8833.07|8832.78|8832.78|0
1743169240000|2025-03-28 13:40:40|8833.36|8833.36|8835.57|8835.57|8835.57|8835.57|8833.36|8833.36|0
1743169250000|2025-03-28 13:40:50|8833.3|8833.3|8833.88|8833.88|8833.88|8833.88|8831.1|8831.1|0
1743169260000|2025-03-28 13:41:00|8834.47|8834.47|8835.86|8835.86|8835.86|8835.86|8834.47|8834.47|0
1743169270000|2025-03-28 13:41:10|8835.88|8835.88|8839.77|8839.77|8839.77|8839.77|8835.88|8835.88|0
1743169280000|2025-03-28 13:41:20|8839.75|8839.75|8838.89|8838.89|8839.75|8839.75|8838.6|8838.6|0
1743169290000|2025-03-28 13:41:30|8839.19|8839.19|8839.61|8839.61|8839.99|8839.99|8839.19|8839.19|0
1743169300000|2025-03-28 13:41:40|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|0
1743169310000|2025-03-28 13:41:50|8837.84|8837.84|8840.91|8840.91|8840.91|8840.91|8837.84|8837.84|0
1743169320000|2025-03-28 13:42:00|8839.81|8839.81|8836.15|8836.15|8839.81|8839.81|8836.15|8836.15|0
1743169330000|2025-03-28 13:42:10|8835.86|8835.86|8831.09|8831.09|8835.86|8835.86|8831.09|8831.09|0
1743169340000|2025-03-28 13:42:20|8831.1|8831.1|8835.28|8835.28|8835.28|8835.28|8831.1|8831.1|0
1743169350000|2025-03-28 13:42:30|8835.57|8835.57|8835.62|8835.62|8835.62|8835.62|8835.57|8835.57|0
1743169360000|2025-03-28 13:42:40|8835.91|8835.91|8839.57|8839.57|8839.57|8839.57|8835.91|8835.91|0
1743169370000|2025-03-28 13:42:50|8839.86|8839.86|8838.7|8838.7|8840.15|8840.15|8838.7|8838.7|0
1743169380000|2025-03-28 13:43:00|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|0
1743169390000|2025-03-28 13:43:10|8837.53|8837.53|8837.58|8837.58|8837.58|8837.58|8837.53|8837.53|0
1743169400000|2025-03-28 13:43:20|8836.19|8836.19|8838.45|8838.45|8839.55|8839.55|8834.5|8834.5|0
1743169410000|2025-03-28 13:43:30|8840.65|8840.65|8838.65|8838.65|8840.65|8840.65|8838.65|8838.65|0
1743169420000|2025-03-28 13:43:40|8838.95|8838.95|8834.77|8834.77|8838.95|8838.95|8834.77|8834.77|0
1743169440000|2025-03-28 13:44:00|8833.09|8833.09|8831|8831|8833.09|8833.09|8831|8831|0
1743169450000|2025-03-28 13:44:10|8830.98|8830.98|8831.57|8831.57|8831.57|8831.57|8830.69|8830.69|0
1743169460000|2025-03-28 13:44:20|8829.3|8829.3|8827.26|8827.26|8829.3|8829.3|8827.26|8827.26|0
1743169470000|2025-03-28 13:44:30|8828.36|8828.36|8828.94|8828.94|8828.94|8828.94|8828.36|8828.36|0
1743169480000|2025-03-28 13:44:40|8829.23|8829.23|8828.94|8828.94|8829.23|8829.23|8828.94|8828.94|0
1743169490000|2025-03-28 13:44:50|8829.23|8829.23|8826.74|8826.74|8829.23|8829.23|8826.74|8826.74|0
1743169500000|2025-03-28 13:45:00|8827.03|8827.03|8821.98|8821.98|8827.03|8827.03|8821.98|8821.98|0
1743169510000|2025-03-28 13:45:10|8821.4|8821.4|8821.69|8821.69|8821.69|8821.69|8821.4|8821.4|0
1743169530000|2025-03-28 13:45:30|8823.08|8823.08|8823.08|8823.08|8823.08|8823.08|8823.08|8823.08|0
1743169540000|2025-03-28 13:45:40|8824.18|8824.18|8824.18|8824.18|8824.18|8824.18|8823.89|8823.89|0
1743169550000|2025-03-28 13:45:50|8823.08|8823.08|8821.41|8821.41|8823.08|8823.08|8821.4|8821.4|0
1743169560000|2025-03-28 13:46:00|8823.9|8823.9|8824.8|8824.8|8824.8|8824.8|8823.83|8823.83|0
1743169570000|2025-03-28 13:46:10|8826.71|8826.71|8827|8827|8827|8827|8826.71|8826.71|0
1743169580000|2025-03-28 13:46:20|8828.1|8828.1|8828.1|8828.1|8828.39|8828.39|8828.1|8828.1|0
1743169590000|2025-03-28 13:46:30|8829.49|8829.49|8831.49|8831.49|8831.49|8831.49|8829.49|8829.49|0
1743169600000|2025-03-28 13:46:40|8832.59|8832.59|8833.47|8833.47|8833.47|8833.47|8832.59|8832.59|0
1743169610000|2025-03-28 13:46:50|8833.18|8833.18|8833.72|8833.72|8834.3|8834.3|8833.18|8833.18|0
1743169620000|2025-03-28 13:47:00|8834.3|8834.3|8833.36|8833.36|8834.3|8834.3|8833.36|8833.36|0
1743169630000|2025-03-28 13:47:10|8833.07|8833.07|8832.48|8832.48|8833.07|8833.07|8832.48|8832.48|0
1743169640000|2025-03-28 13:47:20|8831.38|8831.38|8829.99|8829.99|8831.38|8831.38|8829.99|8829.99|0
1743169650000|2025-03-28 13:47:30|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|0
1743169660000|2025-03-28 13:47:40|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|0
1743169670000|2025-03-28 13:47:50|8831.96|8831.96|8831.09|8831.09|8831.96|8831.96|8831.09|8831.09|0
1743169680000|2025-03-28 13:48:00|8830.8|8830.8|8829.11|8829.11|8831.09|8831.09|8829.11|8829.11|0
1743169690000|2025-03-28 13:48:10|8829.41|8829.41|8829.11|8829.11|8829.41|8829.41|8829.11|8829.11|0
1743169700000|2025-03-28 13:48:20|8829.7|8829.7|8829.11|8829.11|8829.7|8829.7|8829.11|8829.11|0
1743169710000|2025-03-28 13:48:30|8828.24|8828.24|8821.86|8821.86|8828.24|8828.24|8821.23|8821.23|0
1743169720000|2025-03-28 13:48:40|8821.91|8821.91|8821.91|8821.91|8822.49|8822.49|8821.91|8821.91|0
1743169730000|2025-03-28 13:48:50|8820.81|8820.81|8821.91|8821.91|8821.91|8821.91|8820.81|8820.81|0
1743169740000|2025-03-28 13:49:00|8820.52|8820.52|8819.41|8819.41|8820.52|8820.52|8819.41|8819.41|0
1743169750000|2025-03-28 13:49:10|8819.12|8819.12|8819.12|8819.12|8819.12|8819.12|8819.12|8819.12|0
1743169760000|2025-03-28 13:49:20|8818.83|8818.83|8818.75|8818.75|8818.83|8818.83|8818.75|8818.75|0
1743169770000|2025-03-28 13:49:30|8814.06|8814.06|8814.93|8814.93|8814.93|8814.93|8814.06|8814.06|0
1743169780000|2025-03-28 13:49:40|8814.64|8814.64|8815.74|8815.74|8815.74|8815.74|8814.64|8814.64|0
1743169790000|2025-03-28 13:49:50|8814.28|8814.28|8814.28|8814.28|8814.28|8814.28|8814.28|8814.28|0
1743169800000|2025-03-28 13:50:00|8814.24|8814.24|8812.85|8812.85|8814.24|8814.24|8812.85|8812.85|0
1743169820000|2025-03-28 13:50:20|8811.97|8811.97|8811.39|8811.39|8814.46|8814.46|8811.39|8811.39|0
1743169830000|2025-03-28 13:50:30|8811.1|8811.1|8811.1|8811.1|8811.39|8811.39|8809.7|8809.7|0
1743169840000|2025-03-28 13:50:40|8811.68|8811.68|8813.59|8813.59|8814.69|8814.69|8811.1|8811.1|0
1743169850000|2025-03-28 13:50:50|8813.3|8813.3|8814.98|8814.98|8814.98|8814.98|8813.3|8813.3|0
1743169860000|2025-03-28 13:51:00|8815.27|8815.27|8816.67|8816.67|8816.96|8816.96|8815.27|8815.27|0
1743169870000|2025-03-28 13:51:10|8816.37|8816.37|8816.37|8816.37|8816.37|8816.37|8816.37|8816.37|0
1743169880000|2025-03-28 13:51:20|8811.1|8811.1|8810.74|8810.74|8812.2|8812.2|8810.74|8810.74|0
1743169890000|2025-03-28 13:51:30|8810.73|8810.73|8810.73|8810.73|8810.73|8810.73|8810.71|8810.71|0
1743169900000|2025-03-28 13:51:40|8811.31|8811.31|8811.31|8811.31|8811.6|8811.6|8811.31|8811.31|0
1743169910000|2025-03-28 13:51:50|8810.14|8810.14|8805.62|8805.62|8810.14|8810.14|8805.62|8805.62|0
1743169920000|2025-03-28 13:52:00|8805.51|8805.51|8804.62|8804.62|8805.51|8805.51|8804.28|8804.28|0
1743169930000|2025-03-28 13:52:10|8806.3|8806.3|8807.4|8807.4|8808.28|8808.28|8806.3|8806.3|0
1743169940000|2025-03-28 13:52:20|8807.99|8807.99|8807.99|8807.99|8807.99|8807.99|8807.99|8807.99|0
1743169950000|2025-03-28 13:52:30|8810.19|8810.19|8810.19|8810.19|8810.19|8810.19|8810.19|8810.19|0
1743169960000|2025-03-28 13:52:40|8809.9|8809.9|8808.21|8808.21|8809.9|8809.9|8808.21|8808.21|0
1743169970000|2025-03-28 13:52:50|8807.34|8807.34|8804.04|8804.04|8807.34|8807.34|8804.04|8804.04|0
1743169980000|2025-03-28 13:53:00|8805.14|8805.14|8808.21|8808.21|8808.21|8808.21|8805.14|8805.14|0
1743169990000|2025-03-28 13:53:10|8809.31|8809.31|8809.31|8809.31|8809.31|8809.31|8809.31|8809.31|0
1743170030000|2025-03-28 13:53:50|8812.1|8812.1|8815.47|8815.47|8816.34|8816.34|8812.1|8812.1|0
1743170040000|2025-03-28 13:54:00|8816.05|8816.05|8819.42|8819.42|8819.42|8819.42|8816.05|8816.05|0
1743170060000|2025-03-28 13:54:20|8820|8820|8820.29|8820.29|8820.29|8820.29|8820|8820|0
1743170070000|2025-03-28 13:54:30|8820.87|8820.87|8820.87|8820.87|8820.87|8820.87|8820.87|8820.87|0
1743170090000|2025-03-28 13:54:50|8820.85|8820.85|8821.41|8821.41|8821.43|8821.43|8820.85|8820.85|0
1743170100000|2025-03-28 13:55:00|8821.12|8821.12|8821.99|8821.99|8821.99|8821.99|8821.12|8821.12|0
1743170110000|2025-03-28 13:55:10|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.69|8821.69|0
1743170120000|2025-03-28 13:55:20|8822.27|8822.27|8817.98|8817.98|8822.88|8822.88|8817.69|8817.69|0
1743170130000|2025-03-28 13:55:30|8817.96|8817.96|8816.05|8816.05|8818.54|8818.54|8816.05|8816.05|0
1743170140000|2025-03-28 13:55:40|8816.63|8816.63|8818.54|8818.54|8820.22|8820.22|8816.63|8816.63|0
1743170150000|2025-03-28 13:55:50|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|0
1743170160000|2025-03-28 13:56:00|8817.15|8817.15|8817.73|8817.73|8817.73|8817.73|8817.15|8817.15|0
1743170180000|2025-03-28 13:56:20|8818.83|8818.83|8819.42|8819.42|8819.71|8819.71|8818.83|8818.83|0
1743170190000|2025-03-28 13:56:30|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|0
1743170200000|2025-03-28 13:56:40|8820.58|8820.58|8820.87|8820.87|8820.87|8820.87|8820.58|8820.58|0
1743170210000|2025-03-28 13:56:50|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|0
1743170220000|2025-03-28 13:57:00|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|0
1743170230000|2025-03-28 13:57:10|8825.28|8825.28|8824.98|8824.98|8825.28|8825.28|8824.69|8824.69|0
1743170240000|2025-03-28 13:57:20|8824.4|8824.4|8821.05|8821.05|8824.4|8824.4|8821.03|8821.03|0
1743170250000|2025-03-28 13:57:30|8821.07|8821.07|8821.36|8821.36|8821.36|8821.36|8821.07|8821.07|0
1743170260000|2025-03-28 13:57:40|8821.07|8821.07|8821.07|8821.07|8821.07|8821.07|8821.07|8821.07|0
1743170270000|2025-03-28 13:57:50|8821.94|8821.94|8821.36|8821.36|8821.94|8821.94|8821.36|8821.36|0
1743170280000|2025-03-28 13:58:00|8820.78|8820.78|8820.81|8820.81|8820.81|8820.81|8820.78|8820.78|0
1743170310000|2025-03-28 13:58:30|8820.79|8820.79|8817.71|8817.71|8820.79|8820.79|8817.71|8817.71|0
1743170320000|2025-03-28 13:58:40|8817.13|8817.13|8816.61|8816.61|8817.42|8817.42|8815.22|8815.22|0
1743170330000|2025-03-28 13:58:50|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|0
1743170340000|2025-03-28 13:59:00|8816.61|8816.61|8817.71|8817.71|8817.71|8817.71|8816.61|8816.61|0
1743170360000|2025-03-28 13:59:20|8817.68|8817.68|8819.66|8819.66|8819.66|8819.66|8817.68|8817.68|0
1743170370000|2025-03-28 13:59:30|8819.67|8819.67|8819.38|8819.38|8819.67|8819.67|8819.38|8819.38|0
1743170380000|2025-03-28 13:59:40|8819.67|8819.67|8820.58|8820.58|8820.58|8820.58|8819.67|8819.67|0
1743170390000|2025-03-28 13:59:50|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|8820.29|0
1743170400000|2025-03-28 14:00:00|8820|8820|8814.14|8814.14|8820|8820|8814.14|8814.14|0
1743170410000|2025-03-28 14:00:10|8814.16|8814.16|8816.65|8816.65|8816.94|8816.94|8814.16|8814.16|0
1743170420000|2025-03-28 14:00:20|8816.94|8816.94|8817.24|8817.24|8817.24|8817.24|8816.94|8816.94|0
1743170430000|2025-03-28 14:00:30|8818.11|8818.11|8817.24|8817.24|8818.11|8818.11|8817.24|8817.24|0
1743170440000|2025-03-28 14:00:40|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|0
1743170450000|2025-03-28 14:00:50|8816.94|8816.94|8817.24|8817.24|8817.24|8817.24|8816.94|8816.94|0
1743170460000|2025-03-28 14:01:00|8816.94|8816.94|8817.24|8817.24|8817.24|8817.24|8816.65|8816.65|0
1743170470000|2025-03-28 14:01:10|8818.4|8818.4|8818.1|8818.1|8818.4|8818.4|8818.1|8818.1|0
1743170480000|2025-03-28 14:01:20|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|0
1743170490000|2025-03-28 14:01:30|8819.51|8819.51|8825.44|8825.44|8825.44|8825.44|8819.51|8819.51|0
1743170500000|2025-03-28 14:01:40|8825.42|8825.42|8825.15|8825.15|8825.44|8825.44|8825.15|8825.15|0
1743170510000|2025-03-28 14:01:50|8825.1|8825.1|8825.97|8825.97|8825.97|8825.97|8825.1|8825.1|0
1743170520000|2025-03-28 14:02:00|8830.37|8830.37|8830.67|8830.67|8830.96|8830.96|8830.37|8830.37|0
1743170530000|2025-03-28 14:02:10|8830.37|8830.37|8830.37|8830.37|8830.37|8830.37|8830.37|8830.37|0
1743170540000|2025-03-28 14:02:20|8829.27|8829.27|8827.3|8827.3|8829.27|8829.27|8827.3|8827.3|0
1743170550000|2025-03-28 14:02:30|8827.59|8827.59|8827.59|8827.59|8827.59|8827.59|8827.59|8827.59|0
1743170560000|2025-03-28 14:02:40|8828.69|8828.69|8829.03|8829.03|8829.03|8829.03|8828.69|8828.69|0
1743170570000|2025-03-28 14:02:50|8828.74|8828.74|8828.48|8828.48|8828.74|8828.74|8828.44|8828.44|0
1743170580000|2025-03-28 14:03:00|8828.19|8828.19|8826.22|8826.22|8828.19|8828.19|8826.22|8826.22|0
1743170590000|2025-03-28 14:03:10|8825.12|8825.12|8825.12|8825.12|8825.12|8825.12|8825.12|8825.12|0
1743170600000|2025-03-28 14:03:20|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|0
1743170610000|2025-03-28 14:03:30|8825.41|8825.41|8825.7|8825.7|8825.7|8825.7|8825.41|8825.41|0
1743170620000|2025-03-28 14:03:40|8824.82|8824.82|8823.72|8823.72|8824.82|8824.82|8823.72|8823.72|0
1743170630000|2025-03-28 14:03:50|8823.43|8823.43|8822.26|8822.26|8823.43|8823.43|8822.26|8822.26|0
1743170640000|2025-03-28 14:04:00|8821.16|8821.16|8821.14|8821.14|8821.16|8821.16|8820.85|8820.85|0
1743170650000|2025-03-28 14:04:10|8821.43|8821.43|8821.14|8821.14|8821.43|8821.43|8820.85|8820.85|0
1743170670000|2025-03-28 14:04:30|8821.72|8821.72|8823.12|8823.12|8823.12|8823.12|8821.72|8821.72|0
1743170680000|2025-03-28 14:04:40|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|0
1743170690000|2025-03-28 14:04:50|8823.41|8823.41|8821.72|8821.72|8823.41|8823.41|8820.62|8820.62|0
1743170710000|2025-03-28 14:05:10|8822.02|8822.02|8821.72|8821.72|8822.02|8822.02|8821.72|8821.72|0
1743170720000|2025-03-28 14:05:20|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|0
1743170730000|2025-03-28 14:05:30|8822.53|8822.53|8823.93|8823.93|8823.93|8823.93|8822.53|8822.53|0
1743170740000|2025-03-28 14:05:40|8823.63|8823.63|8823.63|8823.63|8823.63|8823.63|8823.63|8823.63|0
1743170760000|2025-03-28 14:06:00|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|0
1743170770000|2025-03-28 14:06:10|8822.57|8822.57|8822.58|8822.58|8822.58|8822.58|8822.57|8822.57|0
1743170780000|2025-03-28 14:06:20|8822.68|8822.68|8822.68|8822.68|8822.68|8822.68|8822.68|8822.68|0
1743170790000|2025-03-28 14:06:30|8823.78|8823.78|8827.54|8827.54|8828.11|8828.11|8823.78|8823.78|0
1743170800000|2025-03-28 14:06:40|8827.25|8827.25|8827.25|8827.25|8827.25|8827.25|8826.95|8826.95|0
1743170810000|2025-03-28 14:06:50|8826.66|8826.66|8824.98|8824.98|8826.66|8826.66|8824.98|8824.98|0
1743170820000|2025-03-28 14:07:00|8826.08|8826.08|8826.07|8826.07|8826.08|8826.08|8826.07|8826.07|0
1743170830000|2025-03-28 14:07:10|8826.65|8826.65|8829.5|8829.5|8829.5|8829.5|8826.65|8826.65|0
1743170860000|2025-03-28 14:07:40|8830.6|8830.6|8830.89|8830.89|8830.89|8830.89|8830.6|8830.6|0
1743170890000|2025-03-28 14:08:10|8829.79|8829.79|8828.69|8828.69|8829.79|8829.79|8828.4|8828.4|0
1743170900000|2025-03-28 14:08:20|8828.4|8828.4|8828.69|8828.69|8828.69|8828.69|8828.4|8828.4|0
1743170910000|2025-03-28 14:08:30|8828.4|8828.4|8827.82|8827.82|8828.4|8828.4|8827.82|8827.82|0
1743170920000|2025-03-28 14:08:40|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|8827.23|0
1743170930000|2025-03-28 14:08:50|8827.52|8827.52|8827.84|8827.84|8827.84|8827.84|8827.52|8827.52|0
1743170940000|2025-03-28 14:09:00|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|8827.55|8827.55|0
1743170950000|2025-03-28 14:09:10|8828.42|8828.42|8831.79|8831.79|8831.79|8831.79|8828.42|8828.42|0
1743170960000|2025-03-28 14:09:20|8831.5|8831.5|8831.5|8831.5|8831.5|8831.5|8831.5|8831.5|0
1743170970000|2025-03-28 14:09:30|8831.57|8831.57|8831.6|8831.6|8831.6|8831.6|8831.57|8831.57|0
1743170980000|2025-03-28 14:09:40|8831.63|8831.63|8833.01|8833.01|8833.01|8833.01|8831.62|8831.62|0
1743170990000|2025-03-28 14:09:50|8833.3|8833.3|8830.22|8830.22|8833.59|8833.59|8830.22|8830.22|0
1743171000000|2025-03-28 14:10:00|8830.2|8830.2|8830.2|8830.2|8830.2|8830.2|8830.2|8830.2|0
1743171010000|2025-03-28 14:10:10|8829.33|8829.33|8828.52|8828.52|8829.62|8829.62|8828.52|8828.52|0
1743171020000|2025-03-28 14:10:20|8829.1|8829.1|8829.1|8829.1|8829.1|8829.1|8829.1|8829.1|0
1743171040000|2025-03-28 14:10:40|8827.93|8827.93|8824.34|8824.34|8827.93|8827.93|8824.34|8824.34|0
1743171050000|2025-03-28 14:10:50|8824.29|8824.29|8824.59|8824.59|8824.59|8824.59|8824|8824|0
1743171090000|2025-03-28 14:11:30|8826.04|8826.04|8829.93|8829.93|8829.93|8829.93|8826.04|8826.04|0
1743171100000|2025-03-28 14:11:40|8830.22|8830.22|8830.22|8830.22|8830.22|8830.22|8830.22|8830.22|0
1743171110000|2025-03-28 14:11:50|8829.12|8829.12|8830.22|8830.22|8830.22|8830.22|8829.12|8829.12|0
1743171120000|2025-03-28 14:12:00|8829.64|8829.64|8829.05|8829.05|8829.64|8829.64|8829.05|8829.05|0
1743171130000|2025-03-28 14:12:10|8828.76|8828.76|8825.22|8825.22|8828.76|8828.76|8824.88|8824.88|0
1743171150000|2025-03-28 14:12:30|8823.82|8823.82|8823.78|8823.78|8824.11|8824.11|8823.53|8823.53|0
1743171160000|2025-03-28 14:12:40|8823.49|8823.49|8823.49|8823.49|8823.49|8823.49|8823.49|8823.49|0
1743171170000|2025-03-28 14:12:50|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|8822.39|0
1743171180000|2025-03-28 14:13:00|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|0
1743171190000|2025-03-28 14:13:10|8821.22|8821.22|8821.17|8821.17|8821.22|8821.22|8821.17|8821.17|0
1743171200000|2025-03-28 14:13:20|8820.07|8820.07|8817.55|8817.55|8820.07|8820.07|8816.45|8816.45|0
1743171210000|2025-03-28 14:13:30|8817.84|8817.84|8818.94|8818.94|8818.94|8818.94|8817.84|8817.84|0
1743171220000|2025-03-28 14:13:40|8820.04|8820.04|8820.04|8820.04|8820.04|8820.04|8820.04|8820.04|0
1743171240000|2025-03-28 14:14:00|8819.75|8819.75|8820.06|8820.06|8820.06|8820.06|8819.75|8819.75|0
1743171250000|2025-03-28 14:14:10|8818.96|8818.96|8818.09|8818.09|8818.96|8818.96|8818.09|8818.09|0
1743171260000|2025-03-28 14:14:20|8818.67|8818.67|8819.77|8819.77|8819.77|8819.77|8818.67|8818.67|0
1743171280000|2025-03-28 14:14:40|8820.35|8820.35|8820.94|8820.94|8820.94|8820.94|8820.35|8820.35|0
1743171290000|2025-03-28 14:14:50|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|0
1743171300000|2025-03-28 14:15:00|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|0
1743171310000|2025-03-28 14:15:10|8820.64|8820.64|8821.49|8821.49|8821.49|8821.49|8820.35|8820.35|0
1743171320000|2025-03-28 14:15:20|8820.61|8820.61|8817.23|8817.23|8820.61|8820.61|8814.44|8814.44|0
1743171330000|2025-03-28 14:15:30|8817.52|8817.52|8817.81|8817.81|8818.1|8818.1|8817.52|8817.52|0
1743171340000|2025-03-28 14:15:40|8820.01|8820.01|8820.92|8820.92|8820.92|8820.92|8820.01|8820.01|0
1743171350000|2025-03-28 14:15:50|8820.94|8820.94|8820.36|8820.36|8820.94|8820.94|8820.36|8820.36|0
1743171360000|2025-03-28 14:16:00|8820.43|8820.43|8820.43|8820.43|8820.43|8820.43|8820.43|8820.43|0
1743171380000|2025-03-28 14:16:20|8820.14|8820.14|8820.12|8820.12|8820.14|8820.14|8820.12|8820.12|0
1743171390000|2025-03-28 14:16:30|8820.05|8820.05|8820.05|8820.05|8820.05|8820.05|8820.05|8820.05|0
1743171400000|2025-03-28 14:16:40|8821.15|8821.15|8821.73|8821.73|8821.73|8821.73|8821.15|8821.15|0
1743171410000|2025-03-28 14:16:50|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|0
1743171420000|2025-03-28 14:17:00|8821.49|8821.49|8823.75|8823.75|8823.75|8823.75|8821.49|8821.49|0
1743171430000|2025-03-28 14:17:10|8823.46|8823.46|8822.65|8822.65|8823.75|8823.75|8822.36|8822.36|0
1743171440000|2025-03-28 14:17:20|8822.63|8822.63|8821.53|8821.53|8822.63|8822.63|8821.53|8821.53|0
1743171450000|2025-03-28 14:17:30|8820.36|8820.36|8817.46|8817.46|8820.36|8820.36|8817.46|8817.46|0
1743171460000|2025-03-28 14:17:40|8817.45|8817.45|8817.45|8817.45|8817.45|8817.45|8817.45|8817.45|0
1743171470000|2025-03-28 14:17:50|8818.03|8818.03|8819.16|8819.16|8819.16|8819.16|8818.03|8818.03|0
1743171480000|2025-03-28 14:18:00|8818.87|8818.87|8815.56|8815.56|8818.87|8818.87|8815.56|8815.56|0
1743171490000|2025-03-28 14:18:10|8814.4|8814.4|8813.3|8813.3|8814.4|8814.4|8813.3|8813.3|0
1743171500000|2025-03-28 14:18:20|8813.27|8813.27|8812.98|8812.98|8813.27|8813.27|8812.98|8812.98|0
1743171540000|2025-03-28 14:19:00|8814.37|8814.37|8814.66|8814.66|8814.66|8814.66|8814.37|8814.37|0
1743171550000|2025-03-28 14:19:10|8815.25|8815.25|8815.54|8815.54|8815.54|8815.54|8815.25|8815.25|0
1743171560000|2025-03-28 14:19:20|8817.74|8817.74|8819.22|8819.22|8819.22|8819.22|8817.74|8817.74|0
1743171570000|2025-03-28 14:19:30|8821.42|8821.42|8820.95|8820.95|8822.32|8822.32|8820.93|8820.93|0
1743171580000|2025-03-28 14:19:40|8820.93|8820.93|8818.97|8818.97|8820.93|8820.93|8818.95|8818.95|0
1743171590000|2025-03-28 14:19:50|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|8817.87|0
1743171600000|2025-03-28 14:20:00|8818.16|8818.16|8816.77|8816.77|8818.16|8818.16|8816.77|8816.77|0
1743171610000|2025-03-28 14:20:10|8816.47|8816.47|8815.89|8815.89|8816.47|8816.47|8815.89|8815.89|0
1743171620000|2025-03-28 14:20:20|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|0
1743171630000|2025-03-28 14:20:30|8812.59|8812.59|8814.23|8814.23|8814.23|8814.23|8812.01|8812.01|0
1743171640000|2025-03-28 14:20:40|8813.94|8813.94|8814.23|8814.23|8814.23|8814.23|8813.94|8813.94|0
1743171650000|2025-03-28 14:20:50|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|0
1743171670000|2025-03-28 14:21:10|8816.43|8816.43|8813.94|8813.94|8816.43|8816.43|8813.36|8813.36|0
1743171680000|2025-03-28 14:21:20|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|0
1743171690000|2025-03-28 14:21:30|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|0
1743171700000|2025-03-28 14:21:40|8816.5|8816.5|8815.92|8815.92|8816.5|8816.5|8815.92|8815.92|0
1743171710000|2025-03-28 14:21:50|8817.06|8817.06|8818.23|8818.23|8818.23|8818.23|8817.06|8817.06|0
1743171720000|2025-03-28 14:22:00|8818.27|8818.27|8817.98|8817.98|8819.96|8819.96|8817.98|8817.98|0
1743171730000|2025-03-28 14:22:10|8817.69|8817.69|8819.67|8819.67|8819.67|8819.67|8817.69|8817.69|0
1743171740000|2025-03-28 14:22:20|8820.77|8820.77|8820.77|8820.77|8820.77|8820.77|8820.77|8820.77|0
1743171750000|2025-03-28 14:22:30|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|0
1743171760000|2025-03-28 14:22:40|8819.96|8819.96|8818.86|8818.86|8819.96|8819.96|8818.86|8818.86|0
1743171770000|2025-03-28 14:22:50|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|0
1743171780000|2025-03-28 14:23:00|8818.86|8818.86|8818.57|8818.57|8818.86|8818.86|8818.57|8818.57|0
1743171790000|2025-03-28 14:23:10|8819.15|8819.15|8818.86|8818.86|8819.15|8819.15|8818.86|8818.86|0
1743171800000|2025-03-28 14:23:20|8818.57|8818.57|8818.57|8818.57|8818.57|8818.57|8818.57|8818.57|0
1743171810000|2025-03-28 14:23:30|8819.67|8819.67|8819.67|8819.67|8819.67|8819.67|8819.67|8819.67|0
1743171820000|2025-03-28 14:23:40|8819.72|8819.72|8820.82|8820.82|8820.82|8820.82|8819.72|8819.72|0
1743171830000|2025-03-28 14:23:50|8820.88|8820.88|8825.64|8825.64|8825.94|8825.94|8820.88|8820.88|0
1743171840000|2025-03-28 14:24:00|8826.52|8826.52|8827.67|8827.67|8827.91|8827.91|8826.52|8826.52|0
1743171850000|2025-03-28 14:24:10|8828.25|8828.25|8827.96|8827.96|8828.25|8828.25|8827.96|8827.96|0
1743171870000|2025-03-28 14:24:30|8825.96|8825.96|8824.86|8824.86|8825.96|8825.96|8824.86|8824.86|0
1743171880000|2025-03-28 14:24:40|8825.73|8825.73|8825.73|8825.73|8825.73|8825.73|8825.73|8825.73|0
1743171890000|2025-03-28 14:24:50|8826.83|8826.83|8826.5|8826.5|8826.83|8826.83|8826.5|8826.5|0
1743171900000|2025-03-28 14:25:00|8825.4|8825.4|8822.32|8822.32|8825.4|8825.4|8822.32|8822.32|0
1743171910000|2025-03-28 14:25:10|8822.03|8822.03|8821.74|8821.74|8822.03|8822.03|8821.74|8821.74|0
1743171920000|2025-03-28 14:25:20|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|0
1743171930000|2025-03-28 14:25:30|8824.52|8824.52|8825.4|8825.4|8825.4|8825.4|8824.52|8824.52|0
1743171940000|2025-03-28 14:25:40|8825.69|8825.69|8825.69|8825.69|8825.69|8825.69|8825.69|8825.69|0
1743171950000|2025-03-28 14:25:50|8827.89|8827.89|8827.89|8827.89|8828.18|8828.18|8827.89|8827.89|0
1743171960000|2025-03-28 14:26:00|8827.6|8827.6|8827.89|8827.89|8827.89|8827.89|8827.6|8827.6|0
1743171970000|2025-03-28 14:26:10|8827.31|8827.31|8826.2|8826.2|8827.31|8827.31|8826.2|8826.2|0
1743171990000|2025-03-28 14:26:30|8827.31|8827.31|8828.78|8828.78|8828.78|8828.78|8827.31|8827.31|0
1743172000000|2025-03-28 14:26:40|8828.49|8828.49|8827.68|8827.68|8828.49|8828.49|8826.8|8826.8|0
1743172020000|2025-03-28 14:27:00|8828.78|8828.78|8829.29|8829.29|8830.46|8830.46|8828.78|8828.78|0
1743172030000|2025-03-28 14:27:10|8829.33|8829.33|8829.62|8829.62|8829.62|8829.62|8829.33|8829.33|0
1743172040000|2025-03-28 14:27:20|8829.91|8829.91|8831.01|8831.01|8831.01|8831.01|8829.91|8829.91|0
1743172050000|2025-03-28 14:27:30|8831.59|8831.59|8831.59|8831.59|8832.18|8832.18|8831.59|8831.59|0
1743172060000|2025-03-28 14:27:40|8831.3|8831.3|8831.3|8831.3|8831.3|8831.3|8831.3|8831.3|0
1743172070000|2025-03-28 14:27:50|8830.2|8830.2|8830.2|8830.2|8830.2|8830.2|8830.2|8830.2|0
1743172080000|2025-03-28 14:28:00|8830.49|8830.49|8830.2|8830.2|8830.49|8830.49|8830.2|8830.2|0
1743172090000|2025-03-28 14:28:10|8829.91|8829.91|8829.1|8829.1|8830.2|8830.2|8829.1|8829.1|0
1743172100000|2025-03-28 14:28:20|8828|8828|8827.42|8827.42|8828|8828|8827.42|8827.42|0
1743172110000|2025-03-28 14:28:30|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|0
1743172140000|2025-03-28 14:29:00|8826.84|8826.84|8827.42|8827.42|8827.42|8827.42|8826.84|8826.84|0
1743172150000|2025-03-28 14:29:10|8827.71|8827.71|8828|8828|8828.29|8828.29|8827.71|8827.71|0
1743172160000|2025-03-28 14:29:20|8829.1|8829.1|8828.84|8828.84|8829.1|8829.1|8828.81|8828.81|0
1743172180000|2025-03-28 14:29:40|8828.81|8828.81|8828.84|8828.84|8828.84|8828.84|8828.81|8828.81|0
1743172190000|2025-03-28 14:29:50|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1743172200000|2025-03-28 14:30:00|8828.84|8828.84|8830.52|8830.52|8830.52|8830.52|8828.84|8828.84|0
1743172210000|2025-03-28 14:30:10|8830.81|8830.81|8830.29|8830.29|8830.81|8830.81|8829.13|8829.13|0
1743172220000|2025-03-28 14:30:20|8832.49|8832.49|8832.76|8832.76|8832.76|8832.76|8832.13|8832.13|0
1743172230000|2025-03-28 14:30:30|8833.05|8833.05|8833.53|8833.53|8834.15|8834.15|8832.94|8832.94|0
1743172240000|2025-03-28 14:30:40|8833.24|8833.24|8834.69|8834.69|8834.69|8834.69|8833.24|8833.24|0
1743172250000|2025-03-28 14:30:50|8834.4|8834.4|8834.95|8834.95|8834.95|8834.95|8834.07|8834.07|0
1743172270000|2025-03-28 14:31:10|8835.24|8835.24|8835.24|8835.24|8835.24|8835.24|8835.24|8835.24|0
1743172280000|2025-03-28 14:31:20|8835.53|8835.53|8833.84|8833.84|8835.53|8835.53|8833.55|8833.55|0
1743172290000|2025-03-28 14:31:30|8831.35|8831.35|8828.25|8828.25|8831.64|8831.64|8828.25|8828.25|0
1743172300000|2025-03-28 14:31:40|8827.96|8827.96|8828.35|8828.35|8828.54|8828.54|8827.96|8827.96|0
1743172310000|2025-03-28 14:31:50|8828.06|8828.06|8827.77|8827.77|8828.06|8828.06|8827.77|8827.77|0
1743172320000|2025-03-28 14:32:00|8828.35|8828.35|8827.77|8827.77|8828.35|8828.35|8827.77|8827.77|0
1743172330000|2025-03-28 14:32:10|8827.48|8827.48|8827.75|8827.75|8827.77|8827.77|8827.19|8827.19|0
1743172340000|2025-03-28 14:32:20|8828.85|8828.85|8828.85|8828.85|8828.85|8828.85|8828.85|8828.85|0
1743172350000|2025-03-28 14:32:30|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|0
1743172360000|2025-03-28 14:32:40|8830.53|8830.53|8830.75|8830.75|8830.75|8830.75|8830.46|8830.46|0
1743172370000|2025-03-28 14:32:50|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|0
1743172380000|2025-03-28 14:33:00|8829.63|8829.63|8831.6|8831.6|8831.6|8831.6|8829.63|8829.63|0
1743172390000|2025-03-28 14:33:10|8831.54|8831.54|8831.45|8831.45|8831.54|8831.54|8831.45|8831.45|0
1743172400000|2025-03-28 14:33:20|8831.5|8831.5|8831.78|8831.78|8831.78|8831.78|8831.49|8831.49|0
1743172410000|2025-03-28 14:33:30|8831.49|8831.49|8830.66|8830.66|8831.49|8831.49|8830.39|8830.39|0
1743172420000|2025-03-28 14:33:40|8830.95|8830.95|8830.95|8830.95|8830.95|8830.95|8830.95|8830.95|0
1743172430000|2025-03-28 14:33:50|8830.37|8830.37|8830.35|8830.35|8830.37|8830.37|8830.35|8830.35|0
1743172440000|2025-03-28 14:34:00|8830.64|8830.64|8825.62|8825.62|8830.96|8830.96|8825.62|8825.62|0
1743172450000|2025-03-28 14:34:10|8826.2|8826.2|8826.11|8826.11|8827.01|8827.01|8825.91|8825.91|0
1743172460000|2025-03-28 14:34:20|8826.4|8826.4|8827.21|8827.21|8827.21|8827.21|8826.11|8826.11|0
1743172470000|2025-03-28 14:34:30|8827.8|8827.8|8827.77|8827.77|8827.8|8827.8|8827.77|8827.77|0
1743172480000|2025-03-28 14:34:40|8828.87|8828.87|8829.17|8829.17|8829.17|8829.17|8828.87|8828.87|0
1743172490000|2025-03-28 14:34:50|8829.12|8829.12|8826.04|8826.04|8829.12|8829.12|8826.04|8826.04|0
1743172500000|2025-03-28 14:35:00|8826.33|8826.33|8828.53|8828.53|8828.53|8828.53|8826.33|8826.33|0
1743172510000|2025-03-28 14:35:10|8828.24|8828.24|8827.95|8827.95|8828.24|8828.24|8827.95|8827.95|0
1743172530000|2025-03-28 14:35:30|8827.66|8827.66|8828.24|8828.24|8828.24|8828.24|8827.66|8827.66|0
1743172540000|2025-03-28 14:35:40|8828.53|8828.53|8827.43|8827.43|8828.53|8828.53|8827.43|8827.43|0
1743172550000|2025-03-28 14:35:50|8828.53|8828.53|8828.58|8828.58|8828.58|8828.58|8828.53|8828.53|0
1743172570000|2025-03-28 14:36:10|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|8829.75|0
1743172580000|2025-03-28 14:36:20|8830.04|8830.04|8832.24|8832.24|8832.24|8832.24|8830.04|8830.04|0
1743172590000|2025-03-28 14:36:30|8832.29|8832.29|8835.99|8835.99|8835.99|8835.99|8832.29|8832.29|0
1743172600000|2025-03-28 14:36:40|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|8834.89|0
1743172610000|2025-03-28 14:36:50|8835.77|8835.77|8835.77|8835.77|8835.77|8835.77|8835.77|8835.77|0
1743172620000|2025-03-28 14:37:00|8836.35|8836.35|8833.82|8833.82|8836.37|8836.37|8833.82|8833.82|0
1743172640000|2025-03-28 14:37:20|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|0
1743172660000|2025-03-28 14:37:40|8833.22|8833.22|8833.51|8833.51|8833.51|8833.51|8833.22|8833.22|0
1743172680000|2025-03-28 14:38:00|8835.71|8835.71|8836|8836|8836.29|8836.29|8835.71|8835.71|0
1743172690000|2025-03-28 14:38:10|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|8836.58|0
1743172700000|2025-03-28 14:38:20|8836.87|8836.87|8836.58|8836.58|8836.87|8836.87|8836.58|8836.58|0
1743172710000|2025-03-28 14:38:30|8836.29|8836.29|8836|8836|8836.29|8836.29|8836|8836|0
1743172720000|2025-03-28 14:38:40|8835.12|8835.12|8836|8836|8836|8836|8835.12|8835.12|0
1743172730000|2025-03-28 14:38:50|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|8835.42|0
1743172740000|2025-03-28 14:39:00|8834.83|8834.83|8833.3|8833.3|8834.98|8834.98|8833.3|8833.3|0
1743172750000|2025-03-28 14:39:10|8832.19|8832.19|8831.56|8831.56|8832.19|8832.19|8831.56|8831.56|0
1743172760000|2025-03-28 14:39:20|8831.85|8831.85|8833.83|8833.83|8834.12|8834.12|8831.85|8831.85|0
1743172770000|2025-03-28 14:39:30|8833.54|8833.54|8833.25|8833.25|8833.54|8833.54|8833.25|8833.25|0
1743172780000|2025-03-28 14:39:40|8833.54|8833.54|8833.56|8833.56|8833.56|8833.56|8833.54|8833.54|0
1743172790000|2025-03-28 14:39:50|8832.45|8832.45|8832.45|8832.45|8832.45|8832.45|8832.45|8832.45|0
1743172800000|2025-03-28 14:40:00|8832.47|8832.47|8832.18|8832.18|8832.47|8832.47|8832.18|8832.18|0
1743172810000|2025-03-28 14:40:10|8832.2|8832.2|8833.3|8833.3|8833.3|8833.3|8832.2|8832.2|0
1743172820000|2025-03-28 14:40:20|8833.32|8833.32|8833.66|8833.66|8833.66|8833.66|8833.32|8833.32|0
1743172830000|2025-03-28 14:40:30|8833.93|8833.93|8833.93|8833.93|8834.22|8834.22|8833.93|8833.93|0
1743172840000|2025-03-28 14:40:40|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|0
1743172860000|2025-03-28 14:41:00|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|0
1743172870000|2025-03-28 14:41:10|8833.9|8833.9|8833.88|8833.88|8833.9|8833.9|8833.88|8833.88|0
1743172880000|2025-03-28 14:41:20|8833.59|8833.59|8833.88|8833.88|8833.88|8833.88|8833.59|8833.59|0
1743172890000|2025-03-28 14:41:30|8833.01|8833.01|8833.01|8833.01|8833.01|8833.01|8833.01|8833.01|0
1743172900000|2025-03-28 14:41:40|8831.91|8831.91|8830.51|8830.51|8831.91|8831.91|8830.51|8830.51|0
1743172910000|2025-03-28 14:41:50|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|8831.62|0
1743172920000|2025-03-28 14:42:00|8831.91|8831.91|8834.17|8834.17|8834.17|8834.17|8831.91|8831.91|0
1743172930000|2025-03-28 14:42:10|8835.27|8835.27|8835.27|8835.27|8835.57|8835.57|8835.27|8835.27|0
1743172940000|2025-03-28 14:42:20|8834.98|8834.98|8835.27|8835.27|8835.27|8835.27|8834.98|8834.98|0
1743172950000|2025-03-28 14:42:30|8836.15|8836.15|8839.52|8839.52|8839.52|8839.52|8836.15|8836.15|0
1743172960000|2025-03-28 14:42:40|8841.78|8841.78|8842.08|8842.08|8842.66|8842.66|8841.78|8841.78|0
1743172970000|2025-03-28 14:42:50|8843.18|8843.18|8842.59|8842.59|8843.18|8843.18|8842.59|8842.59|0
1743172990000|2025-03-28 14:43:10|8842.61|8842.61|8845.17|8845.17|8845.46|8845.46|8842.61|8842.61|0
1743173000000|2025-03-28 14:43:20|8844.88|8844.88|8844.88|8844.88|8844.88|8844.88|8844.88|8844.88|0
1743173010000|2025-03-28 14:43:30|8845.17|8845.17|8845.46|8845.46|8845.46|8845.46|8845.17|8845.17|0
1743173020000|2025-03-28 14:43:40|8846.56|8846.56|8849.93|8849.93|8849.93|8849.93|8846.56|8846.56|0
1743173030000|2025-03-28 14:43:50|8849.64|8849.64|8849.05|8849.05|8849.64|8849.64|8849.05|8849.05|0
1743173040000|2025-03-28 14:44:00|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|0
1743173050000|2025-03-28 14:44:10|8848.54|8848.54|8846.27|8846.27|8848.54|8848.54|8846.27|8846.27|0
1743173060000|2025-03-28 14:44:20|8846.85|8846.85|8847.14|8847.14|8847.14|8847.14|8846.85|8846.85|0
1743173070000|2025-03-28 14:44:30|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|8846.85|0
1743173080000|2025-03-28 14:44:40|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|0
1743173090000|2025-03-28 14:44:50|8847.43|8847.43|8847.43|8847.43|8847.43|8847.43|8847.43|8847.43|0
1743173100000|2025-03-28 14:45:00|8847.73|8847.73|8851.64|8851.64|8851.64|8851.64|8847.43|8847.43|0
1743173110000|2025-03-28 14:45:10|8850.54|8850.54|8848.56|8848.56|8850.54|8850.54|8848.56|8848.56|0
1743173120000|2025-03-28 14:45:20|8847.46|8847.46|8846.36|8846.36|8848.04|8848.04|8846.36|8846.36|0
1743173130000|2025-03-28 14:45:30|8846.07|8846.07|8843.28|8843.28|8846.07|8846.07|8843.28|8843.28|0
1743173160000|2025-03-28 14:46:00|8842.99|8842.99|8842.99|8842.99|8842.99|8842.99|8842.99|8842.99|0
1743173170000|2025-03-28 14:46:10|8843.06|8843.06|8843.36|8843.36|8843.36|8843.36|8843.06|8843.06|0
1743173180000|2025-03-28 14:46:20|8842.77|8842.77|8843.02|8843.02|8843.36|8843.36|8842.77|8842.77|0
1743173190000|2025-03-28 14:46:30|8842.14|8842.14|8841.36|8841.36|8842.19|8842.19|8841.07|8841.07|0
1743173200000|2025-03-28 14:46:40|8840.26|8840.26|8840|8840|8840.58|8840.58|8840|8840|0
1743173220000|2025-03-28 14:47:00|8838.9|8838.9|8838.61|8838.61|8838.9|8838.9|8838.61|8838.61|0
1743173230000|2025-03-28 14:47:10|8839.48|8839.48|8839.19|8839.19|8839.77|8839.77|8839.19|8839.19|0
1743173260000|2025-03-28 14:47:40|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|8840.29|0
1743173270000|2025-03-28 14:47:50|8840.58|8840.58|8840.29|8840.29|8840.58|8840.58|8840.29|8840.29|0
1743173280000|2025-03-28 14:48:00|8840.34|8840.34|8840.63|8840.63|8840.63|8840.63|8840.34|8840.34|0
1743173290000|2025-03-28 14:48:10|8840.92|8840.92|8842.6|8842.6|8842.6|8842.6|8840.92|8840.92|0
1743173300000|2025-03-28 14:48:20|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|0
1743173310000|2025-03-28 14:48:30|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|8842.02|0
1743173340000|2025-03-28 14:49:00|8843.12|8843.12|8843.41|8843.41|8843.41|8843.41|8843.12|8843.12|0
1743173360000|2025-03-28 14:49:20|8843.46|8843.46|8843.75|8843.75|8843.75|8843.75|8843.46|8843.46|0
1743173370000|2025-03-28 14:49:30|8844.04|8844.04|8845.43|8845.43|8845.43|8845.43|8844.04|8844.04|0
1743173380000|2025-03-28 14:49:40|8845.45|8845.45|8844.31|8844.31|8845.45|8845.45|8844.31|8844.31|0
1743173390000|2025-03-28 14:49:50|8844.34|8844.34|8844.05|8844.05|8844.34|8844.34|8844.05|8844.05|0
1743173400000|2025-03-28 14:50:00|8843.76|8843.76|8843.17|8843.17|8843.76|8843.76|8843.17|8843.17|0
1743173410000|2025-03-28 14:50:10|8842.59|8842.59|8842.59|8842.59|8842.88|8842.88|8842.59|8842.59|0
1743173420000|2025-03-28 14:50:20|8841.49|8841.49|8844.86|8844.86|8845.15|8845.15|8841.2|8841.2|0
1743173430000|2025-03-28 14:50:30|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|0
1743173460000|2025-03-28 14:51:00|8844.86|8844.86|8846.86|8846.86|8846.86|8846.86|8844.86|8844.86|0
1743173480000|2025-03-28 14:51:20|8847.15|8847.15|8847.44|8847.44|8847.73|8847.73|8847.15|8847.15|0
1743173490000|2025-03-28 14:51:30|8848.03|8848.03|8848.03|8848.03|8848.03|8848.03|8848.03|8848.03|0
1743173500000|2025-03-28 14:51:40|8848.05|8848.05|8851.94|8851.94|8851.94|8851.94|8848.05|8848.05|0
1743173510000|2025-03-28 14:51:50|8851.65|8851.65|8851.94|8851.94|8851.94|8851.94|8851.65|8851.65|0
1743173520000|2025-03-28 14:52:00|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|0
1743173530000|2025-03-28 14:52:10|8853.01|8853.01|8850.23|8850.23|8853.01|8853.01|8850.23|8850.23|0
1743173540000|2025-03-28 14:52:20|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|0
1743173550000|2025-03-28 14:52:30|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|0
1743173560000|2025-03-28 14:52:40|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|0
1743173570000|2025-03-28 14:52:50|8847.96|8847.96|8846.86|8846.86|8847.96|8847.96|8846.86|8846.86|0
1743173580000|2025-03-28 14:53:00|8845.62|8845.62|8846.43|8846.43|8846.72|8846.72|8845.62|8845.62|0
1743173600000|2025-03-28 14:53:20|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|0
1743173610000|2025-03-28 14:53:30|8847.01|8847.01|8847.01|8847.01|8847.01|8847.01|8847.01|8847.01|0
1743173620000|2025-03-28 14:53:40|8847.31|8847.31|8848.41|8848.41|8848.41|8848.41|8847.31|8847.31|0
1743173640000|2025-03-28 14:54:00|8848.7|8848.7|8848.7|8848.7|8848.7|8848.7|8848.7|8848.7|0
1743173650000|2025-03-28 14:54:10|8848.11|8848.11|8847.24|8847.24|8848.11|8848.11|8847.24|8847.24|0
1743173660000|2025-03-28 14:54:20|8847.53|8847.53|8847.53|8847.53|8847.53|8847.53|8847.53|8847.53|0
1743173670000|2025-03-28 14:54:30|8847.82|8847.82|8847.31|8847.31|8848.41|8848.41|8847.31|8847.31|0
1743173680000|2025-03-28 14:54:40|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|0
1743173700000|2025-03-28 14:55:00|8845.62|8845.62|8844.52|8844.52|8845.62|8845.62|8844.52|8844.52|0
1743173710000|2025-03-28 14:55:10|8844.23|8844.23|8841.74|8841.74|8844.23|8844.23|8841.74|8841.74|0
1743173720000|2025-03-28 14:55:20|8841.44|8841.44|8841.44|8841.44|8841.44|8841.44|8841.44|8841.44|0
1743173730000|2025-03-28 14:55:30|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|0
1743173740000|2025-03-28 14:55:40|8842.84|8842.84|8842.84|8842.84|8842.84|8842.84|8842.84|8842.84|0
1743173750000|2025-03-28 14:55:50|8841.74|8841.74|8839.47|8839.47|8841.74|8841.74|8839.47|8839.47|0
1743173760000|2025-03-28 14:56:00|8838.08|8838.08|8836.1|8836.1|8838.08|8838.08|8836.1|8836.1|0
1743173770000|2025-03-28 14:56:10|8836.08|8836.08|8836.08|8836.08|8836.08|8836.08|8836.08|8836.08|0
1743173800000|2025-03-28 14:56:40|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|0
1743173810000|2025-03-28 14:56:50|8834.4|8834.4|8832.71|8832.71|8834.4|8834.4|8832.71|8832.71|0
1743173830000|2025-03-28 14:57:10|8832.42|8832.42|8832.13|8832.13|8832.42|8832.42|8832.13|8832.13|0
1743173840000|2025-03-28 14:57:20|8831.55|8831.55|8833.84|8833.84|8833.84|8833.84|8831.55|8831.55|0
1743173860000|2025-03-28 14:57:40|8835.23|8835.23|8835.23|8835.23|8835.23|8835.23|8835.23|8835.23|0
1743173890000|2025-03-28 14:58:10|8835.52|8835.52|8835.23|8835.23|8835.52|8835.52|8835.23|8835.23|0
1743173900000|2025-03-28 14:58:20|8835.52|8835.52|8838.31|8838.31|8838.31|8838.31|8835.52|8835.52|0
1743173910000|2025-03-28 14:58:30|8838.01|8838.01|8838.01|8838.01|8838.01|8838.01|8838.01|8838.01|0
1743173930000|2025-03-28 14:58:50|8837.43|8837.43|8837.72|8837.72|8837.72|8837.72|8837.43|8837.43|0
1743173940000|2025-03-28 14:59:00|8839.47|8839.47|8840.57|8840.57|8840.57|8840.57|8839.47|8839.47|0
1743173950000|2025-03-28 14:59:10|8839.99|8839.99|8839.7|8839.7|8839.99|8839.99|8839.7|8839.7|0
1743173970000|2025-03-28 14:59:30|8839.41|8839.41|8838.01|8838.01|8839.41|8839.41|8838.01|8838.01|0
1743173980000|2025-03-28 14:59:40|8837.72|8837.72|8837.72|8837.72|8837.72|8837.72|8837.72|8837.72|0
1743173990000|2025-03-28 14:59:50|8836.33|8836.33|8835.23|8835.23|8836.33|8836.33|8835.23|8835.23|0
1743174000000|2025-03-28 15:00:00|8834.94|8834.94|8832.96|8832.96|8836.04|8836.04|8832.96|8832.96|0
1743174010000|2025-03-28 15:00:10|8832.67|8832.67|8832.38|8832.38|8832.67|8832.67|8832.09|8832.09|0
1743174020000|2025-03-28 15:00:20|8832.67|8832.67|8832.67|8832.67|8832.67|8832.67|8832.67|8832.67|0
1743174030000|2025-03-28 15:00:30|8832.38|8832.38|8832.09|8832.09|8832.38|8832.38|8831.8|8831.8|0
1743174040000|2025-03-28 15:00:40|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|0
1743174050000|2025-03-28 15:00:50|8832.09|8832.09|8832.38|8832.38|8832.67|8832.67|8831.51|8831.51|0
1743174070000|2025-03-28 15:01:10|8831.28|8831.28|8832.13|8832.13|8832.13|8832.13|8830.7|8830.7|0
1743174080000|2025-03-28 15:01:20|8833.23|8833.23|8833.1|8833.1|8833.23|8833.23|8833.1|8833.1|0
1743174090000|2025-03-28 15:01:30|8833.39|8833.39|8831.71|8831.71|8833.39|8833.39|8831.71|8831.71|0
1743174100000|2025-03-28 15:01:40|8829.51|8829.51|8829.51|8829.51|8829.51|8829.51|8829.51|8829.51|0
1743174110000|2025-03-28 15:01:50|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|8829.48|0
1743174120000|2025-03-28 15:02:00|8830|8830|8831.1|8831.1|8831.1|8831.1|8830|8830|0
1743174140000|2025-03-28 15:02:20|8831.69|8831.69|8832.79|8832.79|8832.79|8832.79|8831.69|8831.69|0
1743174150000|2025-03-28 15:02:30|8832.49|8832.49|8832.79|8832.79|8832.79|8832.79|8832.49|8832.49|0
1743174170000|2025-03-28 15:02:50|8832.49|8832.49|8832.2|8832.2|8832.49|8832.49|8832.2|8832.2|0
1743174180000|2025-03-28 15:03:00|8830.52|8830.52|8832.49|8832.49|8832.49|8832.49|8830.52|8830.52|0
1743174200000|2025-03-28 15:03:20|8831.91|8831.91|8830.52|8830.52|8831.91|8831.91|8830.52|8830.52|0
1743174210000|2025-03-28 15:03:30|8830.23|8830.23|8830.52|8830.52|8830.81|8830.81|8830.23|8830.23|0
1743174220000|2025-03-28 15:03:40|8830.23|8830.23|8830.23|8830.23|8830.23|8830.23|8830.23|8830.23|0
1743174230000|2025-03-28 15:03:50|8829.13|8829.13|8828.84|8828.84|8829.13|8829.13|8828.84|8828.84|0
1743174240000|2025-03-28 15:04:00|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1743174250000|2025-03-28 15:04:10|8828.84|8828.84|8829.13|8829.13|8829.42|8829.42|8828.84|8828.84|0
1743174270000|2025-03-28 15:04:30|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|8828.84|0
1743174280000|2025-03-28 15:04:40|8829.13|8829.13|8828.84|8828.84|8829.13|8829.13|8828.84|8828.84|0
1743174290000|2025-03-28 15:04:50|8830.23|8830.23|8830.52|8830.52|8830.52|8830.52|8830.23|8830.23|0
1743174300000|2025-03-28 15:05:00|8831.64|8831.64|8833.33|8833.33|8833.62|8833.62|8831.64|8831.64|0
1743174310000|2025-03-28 15:05:10|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|0
1743174320000|2025-03-28 15:05:20|8833.33|8833.33|8832.52|8832.52|8833.33|8833.33|8832.23|8832.23|0
1743174330000|2025-03-28 15:05:30|8833.1|8833.1|8834.78|8834.78|8834.78|8834.78|8833.1|8833.1|0
1743174340000|2025-03-28 15:05:40|8834.85|8834.85|8836.83|8836.83|8836.83|8836.83|8834.85|8834.85|0
1743174350000|2025-03-28 15:05:50|8836.9|8836.9|8838.03|8838.03|8838.03|8838.03|8836.9|8836.9|0
1743174360000|2025-03-28 15:06:00|8837.74|8837.74|8834.66|8834.66|8837.74|8837.74|8834.37|8834.37|0
1743174380000|2025-03-28 15:06:20|8833.56|8833.56|8834.66|8834.66|8834.66|8834.66|8833.56|8833.56|0
1743174410000|2025-03-28 15:06:50|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|0
1743174430000|2025-03-28 15:07:10|8834.66|8834.66|8832.39|8832.39|8834.66|8834.66|8832.39|8832.39|0
1743174440000|2025-03-28 15:07:20|8832.1|8832.1|8832.1|8832.1|8832.1|8832.1|8832.1|8832.1|0
1743174450000|2025-03-28 15:07:30|8832.39|8832.39|8834.08|8834.08|8834.08|8834.08|8832.39|8832.39|0
1743174460000|2025-03-28 15:07:40|8834.37|8834.37|8833.79|8833.79|8834.37|8834.37|8833.79|8833.79|0
1743174470000|2025-03-28 15:07:50|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|0
1743174480000|2025-03-28 15:08:00|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|0
1743174500000|2025-03-28 15:08:20|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|0
1743174510000|2025-03-28 15:08:30|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|8833.52|0
1743174520000|2025-03-28 15:08:40|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|8833.23|0
1743174530000|2025-03-28 15:08:50|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|8833.81|0
1743174540000|2025-03-28 15:09:00|8834.1|8834.1|8833.81|8833.81|8834.1|8834.1|8833.81|8833.81|0
1743174550000|2025-03-28 15:09:10|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|8834.1|0
1743174560000|2025-03-28 15:09:20|8833.81|8833.81|8832.42|8832.42|8833.81|8833.81|8832.42|8832.42|0
1743174580000|2025-03-28 15:09:40|8832.13|8832.13|8828.76|8828.76|8832.13|8832.13|8828.76|8828.76|0
1743174590000|2025-03-28 15:09:50|8829.05|8829.05|8829.34|8829.34|8829.34|8829.34|8829.05|8829.05|0
1743174600000|2025-03-28 15:10:00|8826.85|8826.85|8822.65|8822.65|8826.85|8826.85|8822.65|8822.65|0
1743174610000|2025-03-28 15:10:10|8824.04|8824.04|8827.07|8827.07|8829.92|8829.92|8824.04|8824.04|0
1743174620000|2025-03-28 15:10:20|8827.37|8827.37|8827.95|8827.95|8828.24|8828.24|8826.27|8826.27|0
1743174630000|2025-03-28 15:10:30|8828.24|8828.24|8829.92|8829.92|8829.92|8829.92|8827.95|8827.95|0
1743174640000|2025-03-28 15:10:40|8829.94|8829.94|8831.64|8831.64|8831.64|8831.64|8829.94|8829.94|0
1743174650000|2025-03-28 15:10:50|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|0
1743174660000|2025-03-28 15:11:00|8831.05|8831.05|8831.08|8831.08|8831.08|8831.08|8829.95|8829.95|0
1743174670000|2025-03-28 15:11:10|8831.95|8831.95|8831.9|8831.9|8831.95|8831.95|8831.9|8831.9|0
1743174680000|2025-03-28 15:11:20|8831.61|8831.61|8831.61|8831.61|8831.61|8831.61|8831.61|8831.61|0
1743174690000|2025-03-28 15:11:30|8831.9|8831.9|8831.32|8831.32|8831.9|8831.9|8831.32|8831.32|0
1743174700000|2025-03-28 15:11:40|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|8831.03|0
1743174710000|2025-03-28 15:11:50|8831.32|8831.32|8831.12|8831.12|8831.39|8831.39|8830.83|8830.83|0
1743174720000|2025-03-28 15:12:00|8831.71|8831.71|8832.81|8832.81|8832.81|8832.81|8831.71|8831.71|0
1743174730000|2025-03-28 15:12:10|8833.91|8833.91|8833.92|8833.92|8833.92|8833.92|8833.91|8833.91|0
1743174740000|2025-03-28 15:12:20|8835.09|8835.09|8835.06|8835.06|8835.09|8835.09|8835.06|8835.06|0
1743174760000|2025-03-28 15:12:40|8833.96|8833.96|8833.38|8833.38|8833.96|8833.96|8832.57|8832.57|0
1743174770000|2025-03-28 15:12:50|8832.79|8832.79|8832.82|8832.82|8832.82|8832.82|8832.79|8832.79|0
1743174780000|2025-03-28 15:13:00|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|8832.83|0
1743174790000|2025-03-28 15:13:10|8832.82|8832.82|8833.11|8833.11|8833.11|8833.11|8832.82|8832.82|0
1743174810000|2025-03-28 15:13:30|8833.4|8833.4|8832.82|8832.82|8833.4|8833.4|8832.82|8832.82|0
1743174820000|2025-03-28 15:13:40|8832.53|8832.53|8832.53|8832.53|8832.53|8832.53|8832.53|8832.53|0
1743174830000|2025-03-28 15:13:50|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|8833.11|0
1743174840000|2025-03-28 15:14:00|8832.82|8832.82|8834.79|8834.79|8834.79|8834.79|8832.82|8832.82|0
1743174850000|2025-03-28 15:14:10|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|0
1743174860000|2025-03-28 15:14:20|8834.79|8834.79|8833.11|8833.11|8834.79|8834.79|8833.11|8833.11|0
1743174870000|2025-03-28 15:14:30|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|8832.82|0
1743174880000|2025-03-28 15:14:40|8831.72|8831.72|8831.73|8831.73|8831.73|8831.73|8831.72|8831.72|0
1743174900000|2025-03-28 15:15:00|8832.83|8832.83|8833.12|8833.12|8833.12|8833.12|8832.83|8832.83|0
1743174920000|2025-03-28 15:15:20|8833.42|8833.42|8834.52|8834.52|8834.52|8834.52|8833.42|8833.42|0
1743174930000|2025-03-28 15:15:30|8834.81|8834.81|8838.69|8838.69|8838.69|8838.69|8834.81|8834.81|0
1743174940000|2025-03-28 15:15:40|8838.4|8838.4|8837.01|8837.01|8838.4|8838.4|8837.01|8837.01|0
1743174980000|2025-03-28 15:16:20|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1743174990000|2025-03-28 15:16:30|8837.61|8837.61|8837.62|8837.62|8837.62|8837.62|8837.61|8837.61|0
1743175000000|2025-03-28 15:16:40|8838.72|8838.72|8839.1|8839.1|8839.1|8839.1|8838.72|8838.72|0
1743175010000|2025-03-28 15:16:50|8839.11|8839.11|8839.14|8839.14|8839.14|8839.14|8839.11|8839.11|0
1743175020000|2025-03-28 15:17:00|8839.43|8839.43|8839.43|8839.43|8839.43|8839.43|8839.43|8839.43|0
1743175030000|2025-03-28 15:17:10|8839.72|8839.72|8839.72|8839.72|8840.01|8840.01|8839.72|8839.72|0
1743175040000|2025-03-28 15:17:20|8840.82|8840.82|8841.13|8841.13|8841.13|8841.13|8840.82|8840.82|0
1743175050000|2025-03-28 15:17:30|8841.71|8841.71|8841.13|8841.13|8841.71|8841.71|8841.13|8841.13|0
1743175060000|2025-03-28 15:17:40|8840.83|8840.83|8839.73|8839.73|8840.83|8840.83|8839.73|8839.73|0
1743175080000|2025-03-28 15:18:00|8839.71|8839.71|8839.12|8839.12|8839.71|8839.71|8839.12|8839.12|0
1743175090000|2025-03-28 15:18:10|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|0
1743175100000|2025-03-28 15:18:20|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|0
1743175110000|2025-03-28 15:18:30|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|8838.02|0
1743175120000|2025-03-28 15:18:40|8837.73|8837.73|8837.44|8837.44|8837.73|8837.73|8837.44|8837.44|0
1743175130000|2025-03-28 15:18:50|8836.34|8836.34|8836.63|8836.63|8836.63|8836.63|8836.05|8836.05|0
1743175140000|2025-03-28 15:19:00|8836.34|8836.34|8836.38|8836.38|8836.38|8836.38|8836.34|8836.34|0
1743175170000|2025-03-28 15:19:30|8837.25|8837.25|8837.2|8837.2|8837.25|8837.25|8837.2|8837.2|0
1743175180000|2025-03-28 15:19:40|8839.4|8839.4|8839.69|8839.69|8839.69|8839.69|8839.4|8839.4|0
1743175200000|2025-03-28 15:20:00|8839.4|8839.4|8839.98|8839.98|8839.98|8839.98|8839.4|8839.4|0
1743175210000|2025-03-28 15:20:10|8841.08|8841.08|8839.98|8839.98|8841.08|8841.08|8839.98|8839.98|0
1743175220000|2025-03-28 15:20:20|8841.08|8841.08|8841.38|8841.38|8841.38|8841.38|8841.08|8841.08|0
1743175230000|2025-03-28 15:20:30|8841.43|8841.43|8841.47|8841.47|8841.47|8841.47|8841.43|8841.43|0
1743175240000|2025-03-28 15:20:40|8841.18|8841.18|8840.88|8840.88|8841.18|8841.18|8840.88|8840.88|0
1743175260000|2025-03-28 15:21:00|8840.59|8840.59|8840.88|8840.88|8840.88|8840.88|8840.59|8840.59|0
1743175270000|2025-03-28 15:21:10|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|8841.18|0
1743175280000|2025-03-28 15:21:20|8842.57|8842.57|8843.67|8843.67|8843.67|8843.67|8842.57|8842.57|0
1743175290000|2025-03-28 15:21:30|8843.96|8843.96|8844.25|8844.25|8844.25|8844.25|8843.96|8843.96|0
1743175300000|2025-03-28 15:21:40|8843.96|8843.96|8843.67|8843.67|8843.96|8843.96|8843.67|8843.67|0
1743175310000|2025-03-28 15:21:50|8843.38|8843.38|8843.67|8843.67|8843.67|8843.67|8843.09|8843.09|0
1743175320000|2025-03-28 15:22:00|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|0
1743175330000|2025-03-28 15:22:10|8844.48|8844.48|8844.48|8844.48|8844.48|8844.48|8844.48|8844.48|0
1743175360000|2025-03-28 15:22:40|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|8844.77|0
1743175370000|2025-03-28 15:22:50|8845.06|8845.06|8845.35|8845.35|8845.35|8845.35|8845.06|8845.06|0
1743175380000|2025-03-28 15:23:00|8845.37|8845.37|8845.07|8845.07|8845.37|8845.37|8845.07|8845.07|0
1743175400000|2025-03-28 15:23:20|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|0
1743175410000|2025-03-28 15:23:30|8845.07|8845.07|8846.76|8846.76|8846.76|8846.76|8845.07|8845.07|0
1743175420000|2025-03-28 15:23:40|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|0
1743175430000|2025-03-28 15:23:50|8847.34|8847.34|8848.44|8848.44|8848.73|8848.73|8847.34|8847.34|0
1743175440000|2025-03-28 15:24:00|8848.47|8848.47|8848.47|8848.47|8848.47|8848.47|8848.47|8848.47|0
1743175450000|2025-03-28 15:24:10|8849.05|8849.05|8848.76|8848.76|8849.05|8849.05|8848.76|8848.76|0
1743175460000|2025-03-28 15:24:20|8848.47|8848.47|8845.68|8845.68|8848.47|8848.47|8845.68|8845.68|0
1743175480000|2025-03-28 15:24:40|8845.98|8845.98|8847.08|8847.08|8847.08|8847.08|8845.98|8845.98|0
1743175500000|2025-03-28 15:25:00|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|8847.08|8847.08|0
1743175510000|2025-03-28 15:25:10|8847.08|8847.08|8843.73|8843.73|8847.08|8847.08|8843.71|8843.71|0
1743175530000|2025-03-28 15:25:30|8843.43|8843.43|8845.12|8845.12|8845.41|8845.41|8843.43|8843.43|0
1743175540000|2025-03-28 15:25:40|8844.83|8844.83|8844.54|8844.54|8844.83|8844.83|8844.54|8844.54|0
1743175550000|2025-03-28 15:25:50|8844.24|8844.24|8843.43|8843.43|8844.54|8844.54|8843.43|8843.43|0
1743175560000|2025-03-28 15:26:00|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|0
1743175570000|2025-03-28 15:26:10|8843.14|8843.14|8843.19|8843.19|8843.19|8843.19|8843.14|8843.14|0
1743175580000|2025-03-28 15:26:20|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|0
1743175590000|2025-03-28 15:26:30|8843.5|8843.5|8843.79|8843.79|8843.79|8843.79|8843.5|8843.5|0
1743175600000|2025-03-28 15:26:40|8844.9|8844.9|8844.6|8844.6|8844.9|8844.9|8844.6|8844.6|0
1743175610000|2025-03-28 15:26:50|8843.5|8843.5|8842.92|8842.92|8843.5|8843.5|8842.63|8842.63|0
1743175620000|2025-03-28 15:27:00|8843.21|8843.21|8842.92|8842.92|8843.21|8843.21|8842.92|8842.92|0
1743175630000|2025-03-28 15:27:10|8841.82|8841.82|8842.11|8842.11|8842.11|8842.11|8840.72|8840.72|0
1743175640000|2025-03-28 15:27:20|8842.13|8842.13|8842.13|8842.13|8842.13|8842.13|8842.13|8842.13|0
1743175650000|2025-03-28 15:27:30|8843.23|8843.23|8843.57|8843.57|8843.57|8843.57|8843.23|8843.23|0
1743175670000|2025-03-28 15:27:50|8843.6|8843.6|8843.89|8843.89|8843.89|8843.89|8843.6|8843.6|0
1743175680000|2025-03-28 15:28:00|8843.92|8843.92|8845.02|8845.02|8845.02|8845.02|8843.92|8843.92|0
1743175690000|2025-03-28 15:28:10|8844.73|8844.73|8842.23|8842.23|8844.73|8844.73|8842.23|8842.23|0
1743175700000|2025-03-28 15:28:20|8841.92|8841.92|8840.53|8840.53|8841.92|8841.92|8840.53|8840.53|0
1743175710000|2025-03-28 15:28:30|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|0
1743175720000|2025-03-28 15:28:40|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|8841.58|0
1743175730000|2025-03-28 15:28:50|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|8841.63|0
1743175740000|2025-03-28 15:29:00|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|0
1743175750000|2025-03-28 15:29:10|8843.02|8843.02|8842.97|8842.97|8843.02|8843.02|8842.97|8842.97|0
1743175760000|2025-03-28 15:29:20|8844.08|8844.08|8842.68|8842.68|8844.08|8844.08|8842.39|8842.39|0
1743175780000|2025-03-28 15:29:40|8843.78|8843.78|8844.08|8844.08|8844.08|8844.08|8843.78|8843.78|0
1743175790000|2025-03-28 15:29:50|8845.18|8845.18|8845.18|8845.18|8845.18|8845.18|8845.18|8845.18|0
1743175800000|2025-03-28 15:30:00|8844.08|8844.08|8842.68|8842.68|8844.08|8844.08|8842.39|8842.39|0
1743175810000|2025-03-28 15:30:10|8843.78|8843.78|8843.78|8843.78|8843.78|8843.78|8843.78|8843.78|0
1743175820000|2025-03-28 15:30:20|8843.49|8843.49|8842.39|8842.39|8843.49|8843.49|8842.39|8842.39|0
1743175830000|2025-03-28 15:30:30|8842.1|8842.1|8842.1|8842.1|8842.1|8842.1|8841.52|8841.52|0
1743175840000|2025-03-28 15:30:40|8841.81|8841.81|8842.1|8842.1|8842.1|8842.1|8841.81|8841.81|0
1743175850000|2025-03-28 15:30:50|8841.52|8841.52|8841.52|8841.52|8841.52|8841.52|8841.52|8841.52|0
1743175860000|2025-03-28 15:31:00|8841.23|8841.23|8839.79|8839.79|8841.23|8841.23|8839.79|8839.79|0
1743175870000|2025-03-28 15:31:10|8839.5|8839.5|8839.79|8839.79|8839.79|8839.79|8839.5|8839.5|0
1743175880000|2025-03-28 15:31:20|8840.37|8840.37|8839.78|8839.78|8840.37|8840.37|8839.78|8839.78|0
1743175890000|2025-03-28 15:31:30|8838.68|8838.68|8837.6|8837.6|8838.97|8838.97|8837.6|8837.6|0
1743175900000|2025-03-28 15:31:40|8837.63|8837.63|8837.63|8837.63|8837.63|8837.63|8837.63|8837.63|0
1743175910000|2025-03-28 15:31:50|8838.73|8838.73|8839|8839|8839|8839|8838.71|8838.71|0
1743175920000|2025-03-28 15:32:00|8840.1|8840.1|8839.48|8839.48|8840.1|8840.1|8839.48|8839.48|0
1743175930000|2025-03-28 15:32:10|8839.18|8839.18|8838.6|8838.6|8839.18|8839.18|8838.6|8838.6|0
1743175940000|2025-03-28 15:32:20|8838.89|8838.89|8838.89|8838.89|8838.89|8838.89|8838.89|8838.89|0
1743175950000|2025-03-28 15:32:30|8839.18|8839.18|8839.18|8839.18|8839.18|8839.18|8839.18|8839.18|0
1743175960000|2025-03-28 15:32:40|8839.48|8839.48|8839.45|8839.45|8839.48|8839.48|8839.45|8839.45|0
1743175970000|2025-03-28 15:32:50|8839.74|8839.74|8839.74|8839.74|8839.74|8839.74|8839.74|8839.74|0
1743175980000|2025-03-28 15:33:00|8840.33|8840.33|8840.33|8840.33|8840.33|8840.33|8840.33|8840.33|0
1743175990000|2025-03-28 15:33:10|8839.23|8839.23|8838.95|8838.95|8839.23|8839.23|8838.93|8838.93|0
1743176010000|2025-03-28 15:33:30|8839.24|8839.24|8840.63|8840.63|8840.63|8840.63|8839.24|8839.24|0
1743176030000|2025-03-28 15:33:50|8840.34|8840.34|8838.66|8838.66|8840.34|8840.34|8838.66|8838.66|0
1743176040000|2025-03-28 15:34:00|8838.37|8838.37|8838.39|8838.39|8838.39|8838.39|8838.37|8838.37|0
1743176050000|2025-03-28 15:34:10|8837.29|8837.29|8837.59|8837.59|8837.59|8837.59|8837.29|8837.29|0
1743176060000|2025-03-28 15:34:20|8836.48|8836.48|8836.48|8836.48|8836.48|8836.48|8836.48|8836.48|0
1743176070000|2025-03-28 15:34:30|8836.19|8836.19|8835.61|8835.61|8836.19|8836.19|8835.61|8835.61|0
1743176080000|2025-03-28 15:34:40|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|0
1743176090000|2025-03-28 15:34:50|8835.61|8835.61|8835.61|8835.61|8835.61|8835.61|8835.61|8835.61|0
1743176100000|2025-03-28 15:35:00|8835.32|8835.32|8831.14|8831.14|8835.32|8835.32|8830.62|8830.62|0
1743176110000|2025-03-28 15:35:10|8830.85|8830.85|8830.56|8830.56|8830.85|8830.85|8830.56|8830.56|0
1743176120000|2025-03-28 15:35:20|8829.17|8829.17|8828.04|8828.04|8829.17|8829.17|8827.75|8827.75|0
1743176130000|2025-03-28 15:35:30|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|0
1743176140000|2025-03-28 15:35:40|8828.31|8828.31|8829.41|8829.41|8829.41|8829.41|8828.31|8828.31|0
1743176170000|2025-03-28 15:36:10|8829.39|8829.39|8830.26|8830.26|8830.55|8830.55|8829.39|8829.39|0
1743176180000|2025-03-28 15:36:20|8831.36|8831.36|8831.07|8831.07|8831.36|8831.36|8831.07|8831.07|0
1743176190000|2025-03-28 15:36:30|8832.17|8832.17|8833.56|8833.56|8833.56|8833.56|8832.17|8832.17|0
1743176200000|2025-03-28 15:36:40|8834.44|8834.44|8836.93|8836.93|8836.93|8836.93|8834.44|8834.44|0
1743176210000|2025-03-28 15:36:50|8835.83|8835.83|8836.41|8836.41|8836.41|8836.41|8835.83|8835.83|0
1743176230000|2025-03-28 15:37:10|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|0
1743176240000|2025-03-28 15:37:20|8837|8837|8837|8837|8837|8837|8837|8837|0
1743176250000|2025-03-28 15:37:30|8836.71|8836.71|8837.83|8837.83|8837.83|8837.83|8836.71|8836.71|0
1743176270000|2025-03-28 15:37:50|8838.41|8838.41|8838.41|8838.41|8838.41|8838.41|8838.41|8838.41|0
1743176290000|2025-03-28 15:38:10|8839.51|8839.51|8841.21|8841.21|8841.21|8841.21|8839.51|8839.51|0
1743176300000|2025-03-28 15:38:20|8843.19|8843.19|8843.26|8843.26|8844.58|8844.58|8843.19|8843.19|0
1743176310000|2025-03-28 15:38:30|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|0
1743176330000|2025-03-28 15:38:50|8845.75|8845.75|8844.94|8844.94|8845.75|8845.75|8844.65|8844.65|0
1743176350000|2025-03-28 15:39:10|8844.65|8844.65|8844.36|8844.36|8844.65|8844.65|8844.36|8844.36|0
1743176360000|2025-03-28 15:39:20|8844.07|8844.07|8843.55|8843.55|8844.36|8844.36|8843.26|8843.26|0
1743176370000|2025-03-28 15:39:30|8844.65|8844.65|8844.65|8844.65|8844.65|8844.65|8844.65|8844.65|0
1743176390000|2025-03-28 15:39:50|8844.94|8844.94|8844.38|8844.38|8844.97|8844.97|8844.38|8844.38|0
1743176410000|2025-03-28 15:40:10|8844.97|8844.97|8844.09|8844.09|8844.97|8844.97|8844.09|8844.09|0
1743176420000|2025-03-28 15:40:20|8843.51|8843.51|8843.8|8843.8|8843.8|8843.8|8843.51|8843.51|0
1743176430000|2025-03-28 15:40:30|8844.09|8844.09|8843.8|8843.8|8844.09|8844.09|8843.8|8843.8|0
1743176440000|2025-03-28 15:40:40|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|8844.09|0
1743176460000|2025-03-28 15:41:00|8843.51|8843.51|8842.93|8842.93|8843.51|8843.51|8842.63|8842.63|0
1743176470000|2025-03-28 15:41:10|8843.22|8843.22|8843.22|8843.22|8843.22|8843.22|8843.22|8843.22|0
1743176480000|2025-03-28 15:41:20|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|0
1743176490000|2025-03-28 15:41:30|8844.61|8844.61|8844.61|8844.61|8844.61|8844.61|8844.61|8844.61|0
1743176500000|2025-03-28 15:41:40|8845.19|8845.19|8845.19|8845.19|8845.19|8845.19|8845.19|8845.19|0
1743176510000|2025-03-28 15:41:50|8844.9|8844.9|8844.61|8844.61|8844.9|8844.9|8844.61|8844.61|0
1743176520000|2025-03-28 15:42:00|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|8843.51|0
1743176530000|2025-03-28 15:42:10|8843.22|8843.22|8842.36|8842.36|8843.51|8843.51|8842.36|8842.36|0
1743176540000|2025-03-28 15:42:20|8841.26|8841.26|8841.26|8841.26|8841.26|8841.26|8841.26|8841.26|0
1743176550000|2025-03-28 15:42:30|8842.36|8842.36|8842.36|8842.36|8842.36|8842.36|8842.36|8842.36|0
1743176560000|2025-03-28 15:42:40|8842.07|8842.07|8841.78|8841.78|8842.07|8842.07|8841.78|8841.78|0
1743176570000|2025-03-28 15:42:50|8840.68|8840.68|8840.7|8840.7|8840.7|8840.7|8840.65|8840.65|0
1743176580000|2025-03-28 15:43:00|8840.41|8840.41|8837.33|8837.33|8840.41|8840.41|8837.33|8837.33|0
1743176590000|2025-03-28 15:43:10|8837.04|8837.04|8832.19|8832.19|8837.04|8837.04|8832.19|8832.19|0
1743176600000|2025-03-28 15:43:20|8832.14|8832.14|8829.96|8829.96|8832.43|8832.43|8829.94|8829.94|0
1743176610000|2025-03-28 15:43:30|8829.66|8829.66|8830.18|8830.18|8830.77|8830.77|8829.66|8829.66|0
1743176630000|2025-03-28 15:43:50|8829.89|8829.89|8829.89|8829.89|8829.89|8829.89|8829.89|8829.89|0
1743176640000|2025-03-28 15:44:00|8830.47|8830.47|8830.47|8830.47|8830.47|8830.47|8830.47|8830.47|0
1743176650000|2025-03-28 15:44:10|8831.57|8831.57|8831.31|8831.31|8831.57|8831.57|8831.28|8831.28|0
1743176690000|2025-03-28 15:44:50|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|0
1743176700000|2025-03-28 15:45:00|8831.57|8831.57|8829.59|8829.59|8831.57|8831.57|8829.59|8829.59|0
1743176710000|2025-03-28 15:45:10|8829.58|8829.58|8829.56|8829.56|8829.58|8829.58|8829.56|8829.56|0
1743176720000|2025-03-28 15:45:20|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|0
1743176740000|2025-03-28 15:45:40|8830.14|8830.14|8829.85|8829.85|8830.14|8830.14|8829.85|8829.85|0
1743176760000|2025-03-28 15:46:00|8830.72|8830.72|8830.68|8830.68|8830.72|8830.72|8830.68|8830.68|0
1743176770000|2025-03-28 15:46:10|8830.97|8830.97|8830.97|8830.97|8830.97|8830.97|8830.97|8830.97|0
1743176780000|2025-03-28 15:46:20|8830.99|8830.99|8833.19|8833.19|8833.19|8833.19|8830.99|8830.99|0
1743176790000|2025-03-28 15:46:30|8833.26|8833.26|8833.26|8833.26|8833.26|8833.26|8832.96|8832.96|0
1743176810000|2025-03-28 15:46:50|8832.96|8832.96|8833.3|8833.3|8833.3|8833.3|8832.96|8832.96|0
1743176820000|2025-03-28 15:47:00|8833.28|8833.28|8833.26|8833.26|8833.28|8833.28|8833.26|8833.26|0
1743176830000|2025-03-28 15:47:10|8833.28|8833.28|8832.99|8832.99|8833.28|8833.28|8832.99|8832.99|0
1743176840000|2025-03-28 15:47:20|8833.28|8833.28|8833.27|8833.27|8833.28|8833.28|8832.97|8832.97|0
1743176850000|2025-03-28 15:47:30|8833.56|8833.56|8832.16|8832.16|8833.56|8833.56|8832.16|8832.16|0
1743176860000|2025-03-28 15:47:40|8831.06|8831.06|8830.77|8830.77|8831.06|8831.06|8830.77|8830.77|0
1743176880000|2025-03-28 15:48:00|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|8830.19|0
1743176890000|2025-03-28 15:48:10|8829.09|8829.09|8827.41|8827.41|8829.09|8829.09|8827.41|8827.41|0
1743176900000|2025-03-28 15:48:20|8826.82|8826.82|8824.33|8824.33|8826.82|8826.82|8824.33|8824.33|0
1743176910000|2025-03-28 15:48:30|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|0
1743176920000|2025-03-28 15:48:40|8824.33|8824.33|8824.62|8824.62|8824.62|8824.62|8824.33|8824.33|0
1743176930000|2025-03-28 15:48:50|8824.61|8824.61|8826.81|8826.81|8826.81|8826.81|8824.61|8824.61|0
1743176940000|2025-03-28 15:49:00|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|8827.91|0
1743176950000|2025-03-28 15:49:10|8827.62|8827.62|8827.62|8827.62|8827.62|8827.62|8827.62|8827.62|0
1743176960000|2025-03-28 15:49:20|8827.91|8827.91|8826.23|8826.23|8827.91|8827.91|8826.23|8826.23|0
1743176970000|2025-03-28 15:49:30|8825.93|8825.93|8823.15|8823.15|8825.93|8825.93|8823.15|8823.15|0
1743176980000|2025-03-28 15:49:40|8823.44|8823.44|8823.73|8823.73|8823.73|8823.73|8823.44|8823.44|0
1743176990000|2025-03-28 15:49:50|8823.44|8823.44|8823.15|8823.15|8823.44|8823.44|8823.15|8823.15|0
1743177000000|2025-03-28 15:50:00|8822.86|8822.86|8822.86|8822.86|8822.86|8822.86|8822.86|8822.86|0
1743177010000|2025-03-28 15:50:10|8822.57|8822.57|8822.86|8822.86|8822.86|8822.86|8822.57|8822.57|0
1743177020000|2025-03-28 15:50:20|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|0
1743177030000|2025-03-28 15:50:30|8823.44|8823.44|8823.15|8823.15|8823.44|8823.44|8823.15|8823.15|0
1743177040000|2025-03-28 15:50:40|8822.86|8822.86|8822.86|8822.86|8822.86|8822.86|8822.86|8822.86|0
1743177060000|2025-03-28 15:51:00|8820.07|8820.07|8818.39|8818.39|8820.07|8820.07|8818.39|8818.39|0
1743177070000|2025-03-28 15:51:10|8818.37|8818.37|8818.64|8818.64|8818.64|8818.64|8818.35|8818.35|0
1743177080000|2025-03-28 15:51:20|8817.25|8817.25|8816.91|8816.91|8817.25|8817.25|8816.91|8816.91|0
1743177090000|2025-03-28 15:51:30|8817.2|8817.2|8817.49|8817.49|8817.49|8817.49|8817.2|8817.2|0
1743177110000|2025-03-28 15:51:50|8817.51|8817.51|8817.21|8817.21|8817.51|8817.51|8817.21|8817.21|0
1743177120000|2025-03-28 15:52:00|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|8817.51|0
1743177130000|2025-03-28 15:52:10|8817.21|8817.21|8816.92|8816.92|8817.21|8817.21|8816.63|8816.63|0
1743177140000|2025-03-28 15:52:20|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|8816.9|0
1743177150000|2025-03-28 15:52:30|8818|8818|8818|8818|8818|8818|8818|8818|0
1743177160000|2025-03-28 15:52:40|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|0
1743177170000|2025-03-28 15:52:50|8818.58|8818.58|8819.97|8819.97|8820.56|8820.56|8818.58|8818.58|0
1743177180000|2025-03-28 15:53:00|8819.68|8819.68|8819.37|8819.37|8819.68|8819.68|8819.37|8819.37|0
1743177190000|2025-03-28 15:53:10|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|0
1743177210000|2025-03-28 15:53:30|8820.47|8820.47|8820.47|8820.47|8820.47|8820.47|8820.47|8820.47|0
1743177220000|2025-03-28 15:53:40|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|0
1743177230000|2025-03-28 15:53:50|8820.78|8820.78|8819.68|8819.68|8820.78|8820.78|8819.68|8819.68|0
1743177240000|2025-03-28 15:54:00|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|0
1743177270000|2025-03-28 15:54:30|8819.97|8819.97|8820.27|8820.27|8820.27|8820.27|8819.97|8819.97|0
1743177290000|2025-03-28 15:54:50|8820.85|8820.85|8820.56|8820.56|8820.85|8820.85|8820.56|8820.56|0
1743177330000|2025-03-28 15:55:30|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|8820.61|0
1743177340000|2025-03-28 15:55:40|8820.31|8820.31|8820.62|8820.62|8820.62|8820.62|8820.31|8820.31|0
1743177360000|2025-03-28 15:56:00|8820.91|8820.91|8820.91|8820.91|8820.91|8820.91|8820.91|8820.91|0
1743177380000|2025-03-28 15:56:20|8820.62|8820.62|8820.04|8820.04|8820.62|8820.62|8820.04|8820.04|0
1743177390000|2025-03-28 15:56:30|8820.33|8820.33|8820.33|8820.33|8820.33|8820.33|8820.33|8820.33|0
1743177400000|2025-03-28 15:56:40|8820.04|8820.04|8820.04|8820.04|8820.04|8820.04|8819.75|8819.75|0
1743177410000|2025-03-28 15:56:50|8820.33|8820.33|8820.33|8820.33|8820.33|8820.33|8820.04|8820.04|0
1743177420000|2025-03-28 15:57:00|8820.62|8820.62|8820.62|8820.62|8821.5|8821.5|8820.62|8820.62|0
1743177430000|2025-03-28 15:57:10|8821.72|8821.72|8823.39|8823.39|8823.39|8823.39|8821.71|8821.71|0
1743177460000|2025-03-28 15:57:40|8822.52|8822.52|8821.71|8821.71|8822.52|8822.52|8821.71|8821.71|0
1743177470000|2025-03-28 15:57:50|8822.81|8822.81|8822.81|8822.81|8822.81|8822.81|8822.81|8822.81|0
1743177480000|2025-03-28 15:58:00|8821.42|8821.42|8820.32|8820.32|8821.42|8821.42|8820.32|8820.32|0
1743177490000|2025-03-28 15:58:10|8820.03|8820.03|8820.03|8820.03|8820.03|8820.03|8820.03|8820.03|0
1743177500000|2025-03-28 15:58:20|8821.68|8821.68|8821.97|8821.97|8821.97|8821.97|8821.68|8821.68|0
1743177520000|2025-03-28 15:58:40|8821.42|8821.42|8821.36|8821.36|8821.42|8821.42|8821.36|8821.36|0
1743177530000|2025-03-28 15:58:50|8821.33|8821.33|8819.05|8819.05|8821.33|8821.33|8819.05|8819.05|0
1743177540000|2025-03-28 15:59:00|8820.16|8820.16|8820.16|8820.16|8820.16|8820.16|8820.16|8820.16|0
1743177550000|2025-03-28 15:59:10|8819.86|8819.86|8820.16|8820.16|8820.16|8820.16|8819.86|8819.86|0
1743177560000|2025-03-28 15:59:20|8820.09|8820.09|8821.15|8821.15|8821.71|8821.71|8820.09|8820.09|0
1743177570000|2025-03-28 15:59:30|8820.86|8820.86|8820.57|8820.57|8820.86|8820.86|8820.28|8820.28|0
1743177580000|2025-03-28 15:59:40|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|0
1743177590000|2025-03-28 15:59:50|8819.45|8819.45|8819.45|8819.45|8819.45|8819.45|8819.45|8819.45|0
1743177600000|2025-03-28 16:00:00|8819.15|8819.15|8820.25|8820.25|8820.25|8820.25|8819.15|8819.15|0
1743177610000|2025-03-28 16:00:10|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|8820.55|0
1743177620000|2025-03-28 16:00:20|8822.52|8822.52|8823.65|8823.65|8823.94|8823.94|8822.52|8822.52|0
1743177640000|2025-03-28 16:00:40|8824.23|8824.23|8823.65|8823.65|8824.23|8824.23|8823.65|8823.65|0
1743177650000|2025-03-28 16:00:50|8823.94|8823.94|8823.94|8823.94|8824.23|8824.23|8823.94|8823.94|0
1743177660000|2025-03-28 16:01:00|8822.84|8822.84|8822.25|8822.25|8822.84|8822.84|8822.25|8822.25|0
1743177670000|2025-03-28 16:01:10|8821.96|8821.96|8821.41|8821.41|8821.96|8821.96|8821.41|8821.41|0
1743177680000|2025-03-28 16:01:20|8821.96|8821.96|8821.96|8821.96|8822.51|8822.51|8821.96|8821.96|0
1743177690000|2025-03-28 16:01:30|8822.51|8822.51|8821.98|8821.98|8822.51|8822.51|8821.96|8821.96|0
1743177700000|2025-03-28 16:01:40|8822.27|8822.27|8823.37|8823.37|8823.37|8823.37|8822.27|8822.27|0
1743177710000|2025-03-28 16:01:50|8823.39|8823.39|8822.29|8822.29|8823.39|8823.39|8822.29|8822.29|0
1743177720000|2025-03-28 16:02:00|8822.58|8822.58|8823.1|8823.1|8823.68|8823.68|8822.58|8822.58|0
1743177730000|2025-03-28 16:02:10|8822.8|8822.8|8822|8822|8823.1|8823.1|8822|8822|0
1743177740000|2025-03-28 16:02:20|8823.1|8823.1|8823.63|8823.63|8823.63|8823.63|8823.05|8823.05|0
1743177750000|2025-03-28 16:02:30|8823.05|8823.05|8820.82|8820.82|8823.05|8823.05|8820.82|8820.82|0
1743177760000|2025-03-28 16:02:40|8820.79|8820.79|8820.5|8820.5|8820.79|8820.79|8820.5|8820.5|0
1743177770000|2025-03-28 16:02:50|8819.95|8819.95|8819.37|8819.37|8819.95|8819.95|8819.37|8819.37|0
1743177780000|2025-03-28 16:03:00|8819.66|8819.66|8819.35|8819.35|8819.66|8819.66|8819.35|8819.35|0
1743177790000|2025-03-28 16:03:10|8819.05|8819.05|8819.35|8819.35|8819.35|8819.35|8819.05|8819.05|0
1743177800000|2025-03-28 16:03:20|8819.05|8819.05|8819.05|8819.05|8819.05|8819.05|8819.05|8819.05|0
1743177810000|2025-03-28 16:03:30|8819.35|8819.35|8819.05|8819.05|8819.35|8819.35|8819.05|8819.05|0
1743177820000|2025-03-28 16:03:40|8817.95|8817.95|8816.85|8816.85|8817.95|8817.95|8816.85|8816.85|0
1743177830000|2025-03-28 16:03:50|8816.56|8816.56|8815.17|8815.17|8816.56|8816.56|8815.17|8815.17|0
1743177840000|2025-03-28 16:04:00|8813.49|8813.49|8813.44|8813.44|8813.49|8813.49|8813.44|8813.44|0
1743177850000|2025-03-28 16:04:10|8813.73|8813.73|8815.41|8815.41|8815.41|8815.41|8813.73|8813.73|0
1743177860000|2025-03-28 16:04:20|8816.51|8816.51|8818.2|8818.2|8818.2|8818.2|8816.51|8816.51|0
1743177870000|2025-03-28 16:04:30|8818.49|8818.49|8818.75|8818.75|8818.78|8818.78|8818.49|8818.49|0
1743177880000|2025-03-28 16:04:40|8819.05|8819.05|8819.05|8819.05|8819.05|8819.05|8819.05|8819.05|0
1743177890000|2025-03-28 16:04:50|8819.63|8819.63|8819.34|8819.34|8819.63|8819.63|8819.34|8819.34|0
1743177900000|2025-03-28 16:05:00|8819.05|8819.05|8819.84|8819.84|8820.15|8820.15|8819.05|8819.05|0
1743177910000|2025-03-28 16:05:10|8819.87|8819.87|8820.45|8820.45|8820.45|8820.45|8819.87|8819.87|0
1743177920000|2025-03-28 16:05:20|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|0
1743177930000|2025-03-28 16:05:30|8821.53|8821.53|8819.84|8819.84|8821.53|8821.53|8819.84|8819.84|0
1743177950000|2025-03-28 16:05:50|8820.13|8820.13|8821.82|8821.82|8821.82|8821.82|8820.13|8820.13|0
1743177960000|2025-03-28 16:06:00|8822.92|8822.92|8822.92|8822.92|8824.92|8824.92|8822.92|8822.92|0
1743177970000|2025-03-28 16:06:10|8823.21|8823.21|8824.33|8824.33|8824.33|8824.33|8823.21|8823.21|0
1743177980000|2025-03-28 16:06:20|8824.36|8824.36|8822.37|8822.37|8824.36|8824.36|8822.37|8822.37|0
1743177990000|2025-03-28 16:06:30|8821.27|8821.27|8821.56|8821.56|8821.56|8821.56|8821.27|8821.27|0
1743178000000|2025-03-28 16:06:40|8821.85|8821.85|8821.56|8821.56|8821.85|8821.85|8821.56|8821.56|0
1743178010000|2025-03-28 16:06:50|8822.66|8822.66|8818.71|8818.71|8822.66|8822.66|8818.71|8818.71|0
1743178020000|2025-03-28 16:07:00|8818.42|8818.42|8819.3|8819.3|8819.88|8819.88|8818.42|8818.42|0
1743178030000|2025-03-28 16:07:10|8819|8819|8820.4|8820.4|8820.4|8820.4|8819|8819|0
1743178040000|2025-03-28 16:07:20|8821.5|8821.5|8821.5|8821.5|8821.5|8821.5|8821.5|8821.5|0
1743178050000|2025-03-28 16:07:30|8821.79|8821.79|8822.37|8822.37|8822.37|8822.37|8821.79|8821.79|0
1743178060000|2025-03-28 16:07:40|8822.08|8822.08|8822.08|8822.08|8822.08|8822.08|8822.08|8822.08|0
1743178070000|2025-03-28 16:07:50|8821.79|8821.79|8823.44|8823.44|8823.44|8823.44|8821.79|8821.79|0
1743178080000|2025-03-28 16:08:00|8823.15|8823.15|8822.83|8822.83|8823.15|8823.15|8822.83|8822.83|0
1743178090000|2025-03-28 16:08:10|8822.88|8822.88|8822.86|8822.86|8822.88|8822.88|8822.86|8822.86|0
1743178100000|2025-03-28 16:08:20|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|0
1743178130000|2025-03-28 16:08:50|8822.27|8822.27|8821.72|8821.72|8822.27|8822.27|8821.72|8821.72|0
1743178140000|2025-03-28 16:09:00|8821.43|8821.43|8821.41|8821.41|8821.43|8821.43|8821.41|8821.41|0
1743178150000|2025-03-28 16:09:10|8821.7|8821.7|8822.19|8822.19|8822.25|8822.25|8821.7|8821.7|0
1743178160000|2025-03-28 16:09:20|8822.21|8822.21|8822.21|8822.21|8822.21|8822.21|8822.21|8822.21|0
1743178170000|2025-03-28 16:09:30|8825.32|8825.32|8821.96|8821.96|8828.98|8828.98|8821.37|8821.37|0
1743178180000|2025-03-28 16:09:40|8822.51|8822.51|8823.64|8823.64|8823.64|8823.64|8822.51|8822.51|0
1743178190000|2025-03-28 16:09:50|8823.35|8823.35|8824.45|8824.45|8824.45|8824.45|8823.06|8823.06|0
1743178200000|2025-03-28 16:10:00|8824.16|8824.16|8824.45|8824.45|8824.45|8824.45|8824.16|8824.16|0
1743178210000|2025-03-28 16:10:10|8824.16|8824.16|8823.89|8823.89|8824.16|8824.16|8823.86|8823.86|0
1743178220000|2025-03-28 16:10:20|8824.18|8824.18|8821.7|8821.7|8824.23|8824.23|8821.7|8821.7|0
1743178230000|2025-03-28 16:10:30|8822.54|8822.54|8823.13|8823.13|8823.13|8823.13|8822.54|8822.54|0
1743178240000|2025-03-28 16:10:40|8823.42|8823.42|8824.52|8824.52|8824.52|8824.52|8823.42|8823.42|0
1743178250000|2025-03-28 16:10:50|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|0
1743178260000|2025-03-28 16:11:00|8826.72|8826.72|8828.2|8828.2|8828.2|8828.2|8826.72|8826.72|0
1743178270000|2025-03-28 16:11:10|8827.91|8827.91|8826.54|8826.54|8827.91|8827.91|8826.52|8826.52|0
1743178280000|2025-03-28 16:11:20|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|0
1743178290000|2025-03-28 16:11:30|8827.13|8827.13|8827.94|8827.94|8827.94|8827.94|8826.83|8826.83|0
1743178300000|2025-03-28 16:11:40|8827.38|8827.38|8828.19|8828.19|8828.19|8828.19|8827.09|8827.09|0
1743178310000|2025-03-28 16:11:50|8826.54|8826.54|8826.25|8826.25|8826.54|8826.54|8825.96|8825.96|0
1743178330000|2025-03-28 16:12:10|8825.96|8825.96|8825.93|8825.93|8826.51|8826.51|8825.93|8825.93|0
1743178340000|2025-03-28 16:12:20|8825.38|8825.38|8825.09|8825.09|8825.93|8825.93|8825.09|8825.09|0
1743178350000|2025-03-28 16:12:30|8825.64|8825.64|8822.88|8822.88|8825.64|8825.64|8822.88|8822.88|0
1743178360000|2025-03-28 16:12:40|8824.28|8824.28|8824.57|8824.57|8824.57|8824.57|8824.28|8824.28|0
1743178370000|2025-03-28 16:12:50|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|0
1743178380000|2025-03-28 16:13:00|8825.96|8825.96|8825.96|8825.96|8825.96|8825.96|8825.96|8825.96|0
1743178390000|2025-03-28 16:13:10|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|8825.67|0
1743178400000|2025-03-28 16:13:20|8824.57|8824.57|8824.57|8824.57|8824.57|8824.57|8824.57|8824.57|0
1743178410000|2025-03-28 16:13:30|8824.28|8824.28|8823.98|8823.98|8824.28|8824.28|8823.98|8823.98|0
1743178420000|2025-03-28 16:13:40|8824.28|8824.28|8824.28|8824.28|8824.28|8824.28|8824.28|8824.28|0
1743178430000|2025-03-28 16:13:50|8825.38|8825.38|8824.28|8824.28|8825.38|8825.38|8824.28|8824.28|0
1743178440000|2025-03-28 16:14:00|8824.57|8824.57|8824.57|8824.57|8824.57|8824.57|8824.57|8824.57|0
1743178450000|2025-03-28 16:14:10|8824.28|8824.28|8821.78|8821.78|8824.28|8824.28|8821.78|8821.78|0
1743178460000|2025-03-28 16:14:20|8821.49|8821.49|8821.49|8821.49|8821.49|8821.49|8821.49|8821.49|0
1743178470000|2025-03-28 16:14:30|8821.2|8821.2|8821.46|8821.46|8821.46|8821.46|8821.17|8821.17|0
1743178480000|2025-03-28 16:14:40|8821.48|8821.48|8822.58|8822.58|8822.58|8822.58|8821.48|8821.48|0
1743178490000|2025-03-28 16:14:50|8822.6|8822.6|8822.61|8822.61|8822.61|8822.61|8822.32|8822.32|0
1743178500000|2025-03-28 16:15:00|8822.6|8822.6|8823.7|8823.7|8823.7|8823.7|8822.6|8822.6|0
1743178520000|2025-03-28 16:15:20|8823.72|8823.72|8826.51|8826.51|8826.51|8826.51|8823.72|8823.72|0
1743178530000|2025-03-28 16:15:30|8826.8|8826.8|8826.8|8826.8|8826.8|8826.8|8826.8|8826.8|0
1743178540000|2025-03-28 16:15:40|8826.51|8826.51|8827.29|8827.29|8827.29|8827.29|8826.19|8826.19|0
1743178550000|2025-03-28 16:15:50|8828.17|8828.17|8826.48|8826.48|8828.17|8828.17|8826.48|8826.48|0
1743178560000|2025-03-28 16:16:00|8826.46|8826.46|8829.22|8829.22|8829.22|8829.22|8826.14|8826.14|0
1743178570000|2025-03-28 16:16:10|8829.51|8829.51|8829.79|8829.79|8829.79|8829.79|8828.39|8828.39|0
1743178580000|2025-03-28 16:16:20|8829.2|8829.2|8829.2|8829.2|8829.2|8829.2|8828.1|8828.1|0
1743178590000|2025-03-28 16:16:30|8827.81|8827.81|8827.2|8827.2|8827.81|8827.81|8827.2|8827.2|0
1743178600000|2025-03-28 16:16:40|8826.1|8826.1|8823.9|8823.9|8826.1|8826.1|8823.9|8823.9|0
1743178610000|2025-03-28 16:16:50|8825|8825|8826.68|8826.68|8826.68|8826.68|8825|8825|0
1743178620000|2025-03-28 16:17:00|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|0
1743178630000|2025-03-28 16:17:10|8826.1|8826.1|8825.81|8825.81|8826.1|8826.1|8825.81|8825.81|0
1743178640000|2025-03-28 16:17:20|8826.1|8826.1|8827.52|8827.52|8827.52|8827.52|8826.1|8826.1|0
1743178650000|2025-03-28 16:17:30|8827.81|8827.81|8827.81|8827.81|8827.81|8827.81|8827.81|8827.81|0
1743178670000|2025-03-28 16:17:50|8827.23|8827.23|8825.32|8825.32|8827.23|8827.23|8825.32|8825.32|0
1743178680000|2025-03-28 16:18:00|8825.61|8825.61|8825.32|8825.32|8825.61|8825.61|8825.32|8825.32|0
1743178690000|2025-03-28 16:18:10|8825.02|8825.02|8823.63|8823.63|8825.02|8825.02|8823.63|8823.63|0
1743178700000|2025-03-28 16:18:20|8823.92|8823.92|8825.32|8825.32|8825.32|8825.32|8823.92|8823.92|0
1743178720000|2025-03-28 16:18:40|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|8826.71|0
1743178730000|2025-03-28 16:18:50|8826.42|8826.42|8825.32|8825.32|8826.42|8826.42|8825.32|8825.32|0
1743178740000|2025-03-28 16:19:00|8825.3|8825.3|8823.28|8823.28|8825.3|8825.3|8823.28|8823.28|0
1743178750000|2025-03-28 16:19:10|8823.3|8823.3|8824.4|8824.4|8824.69|8824.69|8823.3|8823.3|0
1743178760000|2025-03-28 16:19:20|8824.69|8824.69|8824.69|8824.69|8824.69|8824.69|8824.69|8824.69|0
1743178770000|2025-03-28 16:19:30|8824.11|8824.11|8822.98|8822.98|8824.11|8824.11|8822.98|8822.98|0
1743178780000|2025-03-28 16:19:40|8822.97|8822.97|8822.98|8822.98|8822.98|8822.98|8822.97|8822.97|0
1743178790000|2025-03-28 16:19:50|8823.27|8823.27|8823.27|8823.27|8823.27|8823.27|8823.27|8823.27|0
1743178800000|2025-03-28 16:20:00|8823.25|8823.25|8825.24|8825.24|8825.24|8825.24|8823.25|8823.25|0
1743178810000|2025-03-28 16:20:10|8824.95|8824.95|8824.66|8824.66|8824.95|8824.95|8824.66|8824.66|0
1743178820000|2025-03-28 16:20:20|8824.95|8824.95|8825.51|8825.51|8825.54|8825.54|8824.95|8824.95|0
1743178830000|2025-03-28 16:20:30|8825.22|8825.22|8825.22|8825.22|8825.22|8825.22|8825.22|8825.22|0
1743178840000|2025-03-28 16:20:40|8825.2|8825.2|8824.93|8824.93|8826.03|8826.03|8824.93|8824.93|0
1743178850000|2025-03-28 16:20:50|8825.22|8825.22|8826.9|8826.9|8826.9|8826.9|8825.22|8825.22|0
1743178860000|2025-03-28 16:21:00|8826.61|8826.61|8826.61|8826.61|8826.61|8826.61|8826.61|8826.61|0
1743178870000|2025-03-28 16:21:10|8826.9|8826.9|8828.29|8828.29|8828.29|8828.29|8826.9|8826.9|0
1743178880000|2025-03-28 16:21:20|8827.19|8827.19|8826.9|8826.9|8827.19|8827.19|8826.9|8826.9|0
1743178900000|2025-03-28 16:21:40|8827.19|8827.19|8826.61|8826.61|8827.19|8827.19|8826.61|8826.61|0
1743178910000|2025-03-28 16:21:50|8827.19|8827.19|8827.19|8827.19|8827.19|8827.19|8827.19|8827.19|0
1743178920000|2025-03-28 16:22:00|8828.29|8828.29|8825.28|8825.28|8828.29|8828.29|8824.99|8824.99|0
1743178930000|2025-03-28 16:22:10|8825.26|8825.26|8824.98|8824.98|8825.26|8825.26|8824.97|8824.97|0
1743178940000|2025-03-28 16:22:20|8825.28|8825.28|8823.08|8823.08|8825.28|8825.28|8822.78|8822.78|0
1743178950000|2025-03-28 16:22:30|8824.18|8824.18|8825.86|8825.86|8825.86|8825.86|8824.18|8824.18|0
1743178960000|2025-03-28 16:22:40|8826.15|8826.15|8826.15|8826.15|8826.15|8826.15|8826.15|8826.15|0
1743178970000|2025-03-28 16:22:50|8825.05|8825.05|8824.47|8824.47|8825.05|8825.05|8824.47|8824.47|0
1743178980000|2025-03-28 16:23:00|8824.76|8824.76|8824.47|8824.47|8824.76|8824.76|8824.47|8824.47|0
1743178990000|2025-03-28 16:23:10|8825.57|8825.57|8824.76|8824.76|8825.86|8825.86|8824.76|8824.76|0
1743179000000|2025-03-28 16:23:20|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|0
1743179020000|2025-03-28 16:23:40|8825.05|8825.05|8823.37|8823.37|8825.05|8825.05|8823.37|8823.37|0
1743179030000|2025-03-28 16:23:50|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|8823.35|0
1743179040000|2025-03-28 16:24:00|8820.79|8820.79|8820.79|8820.79|8821.09|8821.09|8820.79|8820.79|0
1743179050000|2025-03-28 16:24:10|8821.09|8821.09|8821.9|8821.9|8822.74|8822.74|8821.09|8821.09|0
1743179060000|2025-03-28 16:24:20|8822.19|8822.19|8822.19|8822.19|8822.19|8822.19|8822.19|8822.19|0
1743179080000|2025-03-28 16:24:40|8822.48|8822.48|8823.87|8823.87|8824.68|8824.68|8822.48|8822.48|0
1743179090000|2025-03-28 16:24:50|8822.77|8822.77|8822.79|8822.79|8822.79|8822.79|8822.77|8822.77|0
1743179100000|2025-03-28 16:25:00|8822.5|8822.5|8820.83|8820.83|8822.5|8822.5|8820.83|8820.83|0
1743179110000|2025-03-28 16:25:10|8819.73|8819.73|8820.28|8820.28|8820.28|8820.28|8819.73|8819.73|0
1743179120000|2025-03-28 16:25:20|8821.38|8821.38|8820.54|8820.54|8821.38|8821.38|8820.54|8820.54|0
1743179130000|2025-03-28 16:25:30|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|8821.64|0
1743179140000|2025-03-28 16:25:40|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|8822.23|0
1743179150000|2025-03-28 16:25:50|8822.52|8822.52|8822.52|8822.52|8822.52|8822.52|8822.52|8822.52|0
1743179160000|2025-03-28 16:26:00|8823.62|8823.62|8820.34|8820.34|8823.64|8823.64|8818.66|8818.66|0
1743179170000|2025-03-28 16:26:10|8819.24|8819.24|8820.86|8820.86|8821.44|8821.44|8819.24|8819.24|0
1743179180000|2025-03-28 16:26:20|8821.15|8821.15|8822.83|8822.83|8822.83|8822.83|8821.15|8821.15|0
1743179190000|2025-03-28 16:26:30|8823.93|8823.93|8821.73|8821.73|8823.93|8823.93|8821.73|8821.73|0
1743179200000|2025-03-28 16:26:40|8822.02|8822.02|8822.02|8822.02|8823.12|8823.12|8822.02|8822.02|0
1743179210000|2025-03-28 16:26:50|8821.73|8821.73|8821.45|8821.45|8821.73|8821.73|8821.44|8821.44|0
1743179220000|2025-03-28 16:27:00|8821.75|8821.75|8822.85|8822.85|8822.85|8822.85|8821.75|8821.75|0
1743179230000|2025-03-28 16:27:10|8822.55|8822.55|8822.85|8822.85|8822.85|8822.85|8822.55|8822.55|0
1743179240000|2025-03-28 16:27:20|8822.55|8822.55|8822.53|8822.53|8822.55|8822.55|8822.53|8822.53|0
1743179250000|2025-03-28 16:27:30|8821.43|8821.43|8821.15|8821.15|8821.43|8821.43|8821.14|8821.14|0
1743179260000|2025-03-28 16:27:40|8821.44|8821.44|8822.54|8822.54|8822.83|8822.83|8821.44|8821.44|0
1743179270000|2025-03-28 16:27:50|8823.64|8823.64|8822.25|8822.25|8823.64|8823.64|8822.25|8822.25|0
1743179280000|2025-03-28 16:28:00|8821.96|8821.96|8822.25|8822.25|8822.25|8822.25|8821.96|8821.96|0
1743179290000|2025-03-28 16:28:10|8821.96|8821.96|8821.63|8821.63|8822.22|8822.22|8821.63|8821.63|0
1743179300000|2025-03-28 16:28:20|8820.53|8820.53|8820.24|8820.24|8820.53|8820.53|8820.24|8820.24|0
1743179310000|2025-03-28 16:28:30|8820.53|8820.53|8819.43|8819.43|8820.56|8820.56|8819.43|8819.43|0
1743179320000|2025-03-28 16:28:40|8819.14|8819.14|8820.24|8820.24|8820.24|8820.24|8819.14|8819.14|0
1743179330000|2025-03-28 16:28:50|8820.53|8820.53|8820.24|8820.24|8820.53|8820.53|8820.24|8820.24|0
1743179340000|2025-03-28 16:29:00|8819.95|8819.95|8821.34|8821.34|8821.34|8821.34|8818.85|8818.85|0
1743179350000|2025-03-28 16:29:10|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|8820.53|0
1743179360000|2025-03-28 16:29:20|8821.63|8821.63|8821.61|8821.61|8821.63|8821.63|8821.32|8821.32|0
1743179370000|2025-03-28 16:29:30|8821.58|8821.58|8821.61|8821.61|8821.61|8821.61|8821.58|8821.58|0
1743179380000|2025-03-28 16:29:40|8821.32|8821.32|8821.93|8821.93|8821.93|8821.93|8821.32|8821.32|0
1743179390000|2025-03-28 16:29:50|8821.91|8821.91|8822.91|8822.91|8822.91|8822.91|8820.57|8820.57|0
1743405300000|2025-03-31 07:15:00|8760|8760|8761.68|8761.68|8761.68|8761.68|8760|8760|0
1743405320000|2025-03-31 07:15:20|8760.58|8760.58|8762.04|8762.04|8762.04|8762.04|8760.58|8760.58|0
1743405330000|2025-03-31 07:15:30|8763.14|8763.14|8764.02|8764.02|8764.02|8764.02|8763.14|8763.14|0
1743405340000|2025-03-31 07:15:40|8766.22|8766.22|8766.24|8766.24|8766.24|8766.24|8766.22|8766.22|0
1743405350000|2025-03-31 07:15:50|8768.44|8768.44|8768.15|8768.15|8768.44|8768.44|8768.15|8768.15|0
1743405380000|2025-03-31 07:16:20|8769.32|8769.32|8763.75|8763.75|8769.32|8769.32|8763.75|8763.75|0
1743405390000|2025-03-31 07:16:30|8763.46|8763.46|8764.04|8764.04|8764.04|8764.04|8763.46|8763.46|0
1743405400000|2025-03-31 07:16:40|8766.24|8766.24|8766.24|8766.24|8766.24|8766.24|8766.24|8766.24|0
1743405410000|2025-03-31 07:16:50|8766.12|8766.12|8765.87|8765.87|8766.12|8766.12|8765|8765|0
1743405420000|2025-03-31 07:17:00|8765.58|8765.58|8765.29|8765.29|8765.58|8765.58|8765.29|8765.29|0
1743405430000|2025-03-31 07:17:10|8764.12|8764.12|8764|8764|8764.12|8764.12|8764|8764|0
1743405440000|2025-03-31 07:17:20|8766.27|8766.27|8766.27|8766.27|8767.37|8767.37|8765.17|8765.17|0
1743405460000|2025-03-31 07:17:40|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|8767.43|0
1743405470000|2025-03-31 07:17:50|8767.72|8767.72|8767.72|8767.72|8767.72|8767.72|8767.72|8767.72|0
1743405480000|2025-03-31 07:18:00|8767.43|8767.43|8772.13|8772.13|8772.42|8772.42|8767.43|8767.43|0
1743405490000|2025-03-31 07:18:10|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|8771.84|0
1743405500000|2025-03-31 07:18:20|8771.73|8771.73|8772.84|8772.84|8772.84|8772.84|8771.73|8771.73|0
1743405510000|2025-03-31 07:18:30|8773.71|8773.71|8773.13|8773.13|8773.71|8773.71|8773.13|8773.13|0
1743405520000|2025-03-31 07:18:40|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|0
1743405530000|2025-03-31 07:18:50|8774.81|8774.81|8774.81|8774.81|8774.81|8774.81|8774.81|8774.81|0
1743405540000|2025-03-31 07:19:00|8773.71|8773.71|8770.93|8770.93|8773.71|8773.71|8770.93|8770.93|0
1743405550000|2025-03-31 07:19:10|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|0
1743405560000|2025-03-31 07:19:20|8771.02|8771.02|8770.78|8770.78|8771.1|8771.1|8770.78|8770.78|0
1743405570000|2025-03-31 07:19:30|8771.65|8771.65|8771.39|8771.39|8771.65|8771.65|8771.36|8771.36|0
1743405590000|2025-03-31 07:19:50|8770.8|8770.8|8769.18|8769.18|8771.39|8771.39|8769.18|8769.18|0
1743405600000|2025-03-31 07:20:00|8770.28|8770.28|8770.34|8770.34|8770.34|8770.34|8770.28|8770.28|0
1743405610000|2025-03-31 07:20:10|8770.44|8770.44|8770.46|8770.46|8770.46|8770.46|8770.44|8770.44|0
1743405620000|2025-03-31 07:20:20|8772.66|8772.66|8773.76|8773.76|8773.76|8773.76|8772.66|8772.66|0
1743405660000|2025-03-31 07:21:00|8776.97|8776.97|8781.66|8781.66|8781.96|8781.96|8776.97|8776.97|0
1743405670000|2025-03-31 07:21:10|8781.68|8781.68|8780.22|8780.22|8781.68|8781.68|8780.22|8780.22|0
1743405690000|2025-03-31 07:21:30|8780.51|8780.51|8780.51|8780.51|8780.51|8780.51|8780.51|8780.51|0
1743405700000|2025-03-31 07:21:40|8779.64|8779.64|8779.64|8779.64|8779.64|8779.64|8779.64|8779.64|0
1743405720000|2025-03-31 07:22:00|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|0
1743405730000|2025-03-31 07:22:10|8779.64|8779.64|8776.33|8776.33|8779.64|8779.64|8776.33|8776.33|0
1743405740000|2025-03-31 07:22:20|8776.63|8776.63|8778.02|8778.02|8778.02|8778.02|8776.63|8776.63|0
1743405750000|2025-03-31 07:22:30|8776.33|8776.33|8776.33|8776.33|8776.33|8776.33|8776.33|8776.33|0
1743405760000|2025-03-31 07:22:40|8776.63|8776.63|8776.63|8776.63|8776.63|8776.63|8776.63|8776.63|0
1743405770000|2025-03-31 07:22:50|8776.55|8776.55|8776.55|8776.55|8776.55|8776.55|8776.55|8776.55|0
1743405780000|2025-03-31 07:23:00|8776.26|8776.26|8776.26|8776.26|8776.26|8776.26|8776.26|8776.26|0
1743405790000|2025-03-31 07:23:10|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|0
1743405800000|2025-03-31 07:23:20|8775.45|8775.45|8775.33|8775.33|8775.45|8775.45|8775.33|8775.33|0
1743405810000|2025-03-31 07:23:30|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|0
1743405820000|2025-03-31 07:23:40|8775.14|8775.14|8775.16|8775.16|8775.16|8775.16|8775.14|8775.14|0
1743405850000|2025-03-31 07:24:10|8774.29|8774.29|8771.26|8771.26|8774.29|8774.29|8771.21|8771.21|0
1743405860000|2025-03-31 07:24:20|8770.97|8770.97|8769.96|8769.96|8771.06|8771.06|8769.96|8769.96|0
1743405870000|2025-03-31 07:24:30|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|0
1743405890000|2025-03-31 07:24:50|8771.09|8771.09|8772.24|8772.24|8772.24|8772.24|8771.09|8771.09|0
1743405900000|2025-03-31 07:25:00|8773.99|8773.99|8774.24|8774.24|8774.24|8774.24|8773.99|8773.99|0
1743405910000|2025-03-31 07:25:10|8774.35|8774.35|8774.35|8774.35|8774.35|8774.35|8774.35|8774.35|0
1743405930000|2025-03-31 07:25:30|8774.64|8774.64|8774.35|8774.35|8774.64|8774.64|8774.35|8774.35|0
1743405940000|2025-03-31 07:25:40|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|0
1743405950000|2025-03-31 07:25:50|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|0
1743405960000|2025-03-31 07:26:00|8774.79|8774.79|8779.19|8779.19|8779.19|8779.19|8774.79|8774.79|0
1743405980000|2025-03-31 07:26:20|8778.38|8778.38|8778.09|8778.09|8778.38|8778.38|8778.09|8778.09|0
1743405990000|2025-03-31 07:26:30|8775.89|8775.89|8776.47|8776.47|8776.47|8776.47|8775.89|8775.89|0
1743406000000|2025-03-31 07:26:40|8779.78|8779.78|8781.98|8781.98|8781.98|8781.98|8779.78|8779.78|0
1743406010000|2025-03-31 07:26:50|8779.78|8779.78|8779.87|8779.87|8779.87|8779.87|8779.78|8779.78|0
1743406020000|2025-03-31 07:27:00|8780.97|8780.97|8780.97|8780.97|8780.97|8780.97|8780.97|8780.97|0
1743406030000|2025-03-31 07:27:10|8784.27|8784.27|8787.48|8787.48|8787.48|8787.48|8784.27|8784.27|0
1743406040000|2025-03-31 07:27:20|8787.62|8787.62|8787.62|8787.62|8787.62|8787.62|8787.62|8787.62|0
1743406050000|2025-03-31 07:27:30|8787.04|8787.04|8786.75|8786.75|8787.04|8787.04|8786.75|8786.75|0
1743406060000|2025-03-31 07:27:40|8786.46|8786.46|8786.16|8786.16|8786.46|8786.46|8786.16|8786.16|0
1743406070000|2025-03-31 07:27:50|8786.75|8786.75|8786.75|8786.75|8786.75|8786.75|8786.75|8786.75|0
1743406080000|2025-03-31 07:28:00|8787.33|8787.33|8787.33|8787.33|8787.33|8787.33|8787.33|8787.33|0
1743406090000|2025-03-31 07:28:10|8787.35|8787.35|8787.35|8787.35|8787.35|8787.35|8787.35|8787.35|0
1743406100000|2025-03-31 07:28:20|8787.3|8787.3|8787.3|8787.3|8787.3|8787.3|8787.3|8787.3|0
1743406110000|2025-03-31 07:28:30|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|0
1743406120000|2025-03-31 07:28:40|8784.81|8784.81|8784.81|8784.81|8784.81|8784.81|8784.81|8784.81|0
1743406150000|2025-03-31 07:29:10|8784.52|8784.52|8786.43|8786.43|8786.43|8786.43|8784.23|8784.23|0
1743406160000|2025-03-31 07:29:20|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|8787.01|0
1743406190000|2025-03-31 07:29:50|8787|8787|8787|8787|8787|8787|8787|8787|0
1743406200000|2025-03-31 07:30:00|8787.02|8787.02|8787.35|8787.35|8787.64|8787.64|8787.02|8787.02|0
1743406210000|2025-03-31 07:30:10|8785.15|8785.15|8783.4|8783.4|8785.15|8785.15|8783.4|8783.4|0
1743406230000|2025-03-31 07:30:30|8783.98|8783.98|8787.38|8787.38|8787.38|8787.38|8783.98|8783.98|0
1743406240000|2025-03-31 07:30:40|8789.58|8789.58|8789.58|8789.58|8789.58|8789.58|8789.58|8789.58|0
1743406270000|2025-03-31 07:31:10|8789.87|8789.87|8789.5|8789.5|8789.87|8789.87|8789.5|8789.5|0
1743406290000|2025-03-31 07:31:30|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|0
1743406300000|2025-03-31 07:31:40|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|0
1743406320000|2025-03-31 07:32:00|8788.92|8788.92|8784.99|8784.99|8789.01|8789.01|8784.99|8784.99|0
1743406330000|2025-03-31 07:32:10|8784.95|8784.95|8786.05|8786.05|8787.15|8787.15|8784.95|8784.95|0
1743406340000|2025-03-31 07:32:20|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|0
1743406350000|2025-03-31 07:32:30|8784.36|8784.36|8784.36|8784.36|8784.36|8784.36|8784.36|8784.36|0
1743406360000|2025-03-31 07:32:40|8784.29|8784.29|8783.42|8783.42|8784.29|8784.29|8783.42|8783.42|0
1743406370000|2025-03-31 07:32:50|8781.38|8781.38|8781.38|8781.38|8781.38|8781.38|8781.38|8781.38|0
1743406380000|2025-03-31 07:33:00|8781.67|8781.67|8777.3|8777.3|8781.7|8781.7|8777.3|8777.3|0
1743406400000|2025-03-31 07:33:20|8777.27|8777.27|8777.27|8777.27|8777.27|8777.27|8777.27|8777.27|0
1743406410000|2025-03-31 07:33:30|8777.22|8777.22|8778.97|8778.97|8779.26|8779.26|8777.22|8777.22|0
1743406420000|2025-03-31 07:33:40|8782.27|8782.27|8782.3|8782.3|8782.3|8782.3|8782.27|8782.27|0
1743406450000|2025-03-31 07:34:10|8783.4|8783.4|8783.4|8783.4|8783.4|8783.4|8783.4|8783.4|0
1743406460000|2025-03-31 07:34:20|8783.69|8783.69|8783.06|8783.06|8783.69|8783.69|8783.06|8783.06|0
1743406500000|2025-03-31 07:35:00|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|8783.16|0
1743406510000|2025-03-31 07:35:10|8783.74|8783.74|8782.98|8782.98|8783.74|8783.74|8782.64|8782.64|0
1743406520000|2025-03-31 07:35:20|8781.88|8781.88|8781.88|8781.88|8781.88|8781.88|8781.88|8781.88|0
1743406530000|2025-03-31 07:35:30|8781.95|8781.95|8781.95|8781.95|8781.95|8781.95|8781.95|8781.95|0
1743406540000|2025-03-31 07:35:40|8782.53|8782.53|8782.58|8782.58|8782.58|8782.58|8782.53|8782.53|0
1743406550000|2025-03-31 07:35:50|8782.87|8782.87|8785.36|8785.36|8785.36|8785.36|8782.87|8782.87|0
1743406560000|2025-03-31 07:36:00|8785.41|8785.41|8789.93|8789.93|8789.93|8789.93|8785.41|8785.41|0
1743406570000|2025-03-31 07:36:10|8791.03|8791.03|8791.16|8791.16|8791.16|8791.16|8791.03|8791.03|0
1743406580000|2025-03-31 07:36:20|8791.14|8791.14|8791.14|8791.14|8791.14|8791.14|8791.14|8791.14|0
1743406590000|2025-03-31 07:36:30|8791.44|8791.44|8791.49|8791.49|8791.49|8791.49|8791.44|8791.44|0
1743406600000|2025-03-31 07:36:40|8792.07|8792.07|8792.4|8792.4|8792.4|8792.4|8792.07|8792.07|0
1743406620000|2025-03-31 07:37:00|8795.7|8795.7|8794.6|8794.6|8795.7|8795.7|8794.6|8794.6|0
1743406630000|2025-03-31 07:37:10|8794.62|8794.62|8796.83|8796.83|8796.83|8796.83|8794.62|8794.62|0
1743406640000|2025-03-31 07:37:20|8797.99|8797.99|8799.68|8799.68|8799.68|8799.68|8797.99|8797.99|0
1743406650000|2025-03-31 07:37:30|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|0
1743406680000|2025-03-31 07:38:00|8800.02|8800.02|8801.05|8801.05|8801.05|8801.05|8799.94|8799.94|0
1743406690000|2025-03-31 07:38:10|8801.63|8801.63|8801.92|8801.92|8801.92|8801.92|8801.63|8801.63|0
1743406710000|2025-03-31 07:38:30|8801.34|8801.34|8798.84|8798.84|8801.34|8801.34|8798.84|8798.84|0
1743406730000|2025-03-31 07:38:50|8798.26|8798.26|8798.48|8798.48|8798.78|8798.78|8798.19|8798.19|0
1743406740000|2025-03-31 07:39:00|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|0
1743406750000|2025-03-31 07:39:10|8800.69|8800.69|8800.69|8800.69|8800.69|8800.69|8800.69|8800.69|0
1743406760000|2025-03-31 07:39:20|8799.52|8799.52|8798.94|8798.94|8799.52|8799.52|8798.94|8798.94|0
1743406770000|2025-03-31 07:39:30|8799.52|8799.52|8799.81|8799.81|8799.81|8799.81|8799.52|8799.52|0
1743406790000|2025-03-31 07:39:50|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|8798.71|0
1743406800000|2025-03-31 07:40:00|8798.42|8798.42|8799.81|8799.81|8799.81|8799.81|8798.42|8798.42|0
1743406820000|2025-03-31 07:40:20|8799.88|8799.88|8799.9|8799.9|8800.17|8800.17|8799.88|8799.88|0
1743406830000|2025-03-31 07:40:30|8798.8|8798.8|8798.8|8798.8|8798.8|8798.8|8798.8|8798.8|0
1743406840000|2025-03-31 07:40:40|8798.51|8798.51|8798.22|8798.22|8798.51|8798.51|8798.22|8798.22|0
1743406850000|2025-03-31 07:40:50|8797.63|8797.63|8797.63|8797.63|8797.63|8797.63|8797.63|8797.63|0
1743406860000|2025-03-31 07:41:00|8797.93|8797.93|8797.92|8797.92|8797.95|8797.95|8797.92|8797.92|0
1743406870000|2025-03-31 07:41:10|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|0
1743406880000|2025-03-31 07:41:20|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|0
1743406890000|2025-03-31 07:41:30|8795.72|8795.72|8796.28|8796.28|8796.28|8796.28|8795.7|8795.7|0
1743406900000|2025-03-31 07:41:40|8798.48|8798.48|8800.75|8800.75|8800.75|8800.75|8798.48|8798.48|0
1743406910000|2025-03-31 07:41:50|8800.46|8800.46|8800.8|8800.8|8801.09|8801.09|8800.46|8800.46|0
1743406920000|2025-03-31 07:42:00|8800.22|8800.22|8801.29|8801.29|8801.88|8801.88|8800.19|8800.19|0
1743406930000|2025-03-31 07:42:10|8801|8801|8801|8801|8801|8801|8799.9|8799.9|0
1743406950000|2025-03-31 07:42:30|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|0
1743406960000|2025-03-31 07:42:40|8801|8801|8800.95|8800.95|8801|8801|8800.95|8800.95|0
1743406970000|2025-03-31 07:42:50|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|0
1743406980000|2025-03-31 07:43:00|8802.03|8802.03|8800.93|8800.93|8802.03|8802.03|8800.93|8800.93|0
1743406990000|2025-03-31 07:43:10|8802.03|8802.03|8802.01|8802.01|8802.03|8802.03|8802.01|8802.01|0
1743407000000|2025-03-31 07:43:20|8802.04|8802.04|8802.04|8802.04|8802.04|8802.04|8802.04|8802.04|0
1743407020000|2025-03-31 07:43:40|8801.75|8801.75|8801.75|8801.75|8801.75|8801.75|8801.75|8801.75|0
1743407030000|2025-03-31 07:43:50|8801.46|8801.46|8798.58|8798.58|8801.46|8801.46|8797.48|8797.48|0
1743407040000|2025-03-31 07:44:00|8799.45|8799.45|8799.45|8799.45|8799.45|8799.45|8799.45|8799.45|0
1743407050000|2025-03-31 07:44:10|8798.35|8798.35|8798.35|8798.35|8798.35|8798.35|8798.35|8798.35|0
1743407060000|2025-03-31 07:44:20|8797.77|8797.77|8799.97|8799.97|8799.97|8799.97|8797.77|8797.77|0
1743407070000|2025-03-31 07:44:30|8799.99|8799.99|8801.1|8801.1|8801.1|8801.1|8799.99|8799.99|0
1743407080000|2025-03-31 07:44:40|8801.97|8801.97|8801.92|8801.92|8801.97|8801.97|8801.92|8801.92|0
1743407090000|2025-03-31 07:44:50|8802.21|8802.21|8805|8805|8805|8805|8802.21|8802.21|0
1743407100000|2025-03-31 07:45:00|8804.41|8804.41|8804.71|8804.71|8804.71|8804.71|8804.41|8804.41|0
1743407110000|2025-03-31 07:45:10|8804.41|8804.41|8802.44|8802.44|8804.41|8804.41|8802.44|8802.44|0
1743407120000|2025-03-31 07:45:20|8802.73|8802.73|8802.73|8802.73|8802.73|8802.73|8802.73|8802.73|0
1743407130000|2025-03-31 07:45:30|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|0
1743407140000|2025-03-31 07:45:40|8802.78|8802.78|8804.48|8804.48|8804.48|8804.48|8802.78|8802.78|0
1743407150000|2025-03-31 07:45:50|8804.43|8804.43|8804.39|8804.39|8804.43|8804.43|8804.39|8804.39|0
1743407160000|2025-03-31 07:46:00|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|0
1743407170000|2025-03-31 07:46:10|8804.43|8804.43|8803.33|8803.33|8804.43|8804.43|8803.33|8803.33|0
1743407180000|2025-03-31 07:46:20|8803.35|8803.35|8801.09|8801.09|8803.35|8803.35|8801.09|8801.09|0
1743407210000|2025-03-31 07:46:50|8801.02|8801.02|8801.21|8801.21|8801.21|8801.21|8800.92|8800.92|0
1743407220000|2025-03-31 07:47:00|8800.92|8800.92|8801.5|8801.5|8801.5|8801.5|8800.92|8800.92|0
1743407250000|2025-03-31 07:47:30|8802.6|8802.6|8802.64|8802.64|8802.64|8802.64|8802.6|8802.6|0
1743407260000|2025-03-31 07:47:40|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|8802.67|0
1743407270000|2025-03-31 07:47:50|8803.54|8803.54|8803.35|8803.35|8803.64|8803.64|8803.35|8803.35|0
1743407280000|2025-03-31 07:48:00|8803.33|8803.33|8801.12|8801.12|8803.33|8803.33|8801.12|8801.12|0
1743407290000|2025-03-31 07:48:10|8801.22|8801.22|8801.8|8801.8|8801.8|8801.8|8801.22|8801.22|0
1743407300000|2025-03-31 07:48:20|8804|8804|8803.71|8803.71|8804|8804|8803.71|8803.71|0
1743407310000|2025-03-31 07:48:30|8803.42|8803.42|8803.42|8803.42|8803.42|8803.42|8803.42|8803.42|0
1743407340000|2025-03-31 07:49:00|8802.32|8802.32|8802.63|8802.63|8802.63|8802.63|8802.32|8802.32|0
1743407350000|2025-03-31 07:49:10|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|0
1743407360000|2025-03-31 07:49:20|8802.36|8802.36|8801.42|8801.42|8802.36|8802.36|8800.9|8800.9|0
1743407380000|2025-03-31 07:49:40|8801.13|8801.13|8802.52|8802.52|8802.52|8802.52|8801.13|8801.13|0
1743407400000|2025-03-31 07:50:00|8802.81|8802.81|8805.3|8805.3|8805.3|8805.3|8802.81|8802.81|0
1743407410000|2025-03-31 07:50:10|8805.35|8805.35|8805.35|8805.35|8805.35|8805.35|8805.35|8805.35|0
1743407420000|2025-03-31 07:50:20|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|0
1743407430000|2025-03-31 07:50:30|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|0
1743407450000|2025-03-31 07:50:50|8803.98|8803.98|8804.27|8804.27|8804.27|8804.27|8802.3|8802.3|0
1743407460000|2025-03-31 07:51:00|8803.98|8803.98|8805.66|8805.66|8805.66|8805.66|8803.98|8803.98|0
1743407470000|2025-03-31 07:51:10|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|0
1743407480000|2025-03-31 07:51:20|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|0
1743407490000|2025-03-31 07:51:30|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|0
1743407510000|2025-03-31 07:51:50|8804|8804|8804|8804|8804|8804|8804|8804|0
1743407520000|2025-03-31 07:52:00|8805.46|8805.46|8805.17|8805.17|8805.46|8805.46|8805.17|8805.17|0
1743407530000|2025-03-31 07:52:10|8806.27|8806.27|8807.99|8807.99|8807.99|8807.99|8806.27|8806.27|0
1743407540000|2025-03-31 07:52:20|8808.57|8808.57|8808.86|8808.86|8808.86|8808.86|8808.57|8808.57|0
1743407550000|2025-03-31 07:52:30|8812.16|8812.16|8812.16|8812.16|8812.16|8812.16|8812.16|8812.16|0
1743407570000|2025-03-31 07:52:50|8813.26|8813.26|8813.26|8813.26|8813.26|8813.26|8813.26|8813.26|0
1743407580000|2025-03-31 07:53:00|8815.53|8815.53|8817.8|8817.8|8817.8|8817.8|8815.53|8815.53|0
1743407590000|2025-03-31 07:53:10|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|0
1743407600000|2025-03-31 07:53:20|8820.36|8820.36|8820.36|8820.36|8820.36|8820.36|8820.36|8820.36|0
1743407610000|2025-03-31 07:53:30|8820.38|8820.38|8821.25|8821.25|8821.25|8821.25|8820.38|8820.38|0
1743407620000|2025-03-31 07:53:40|8821.23|8821.23|8823.6|8823.6|8823.6|8823.6|8821.23|8821.23|0
1743407630000|2025-03-31 07:53:50|8823.3|8823.3|8823.6|8823.6|8823.6|8823.6|8823.3|8823.3|0
1743407640000|2025-03-31 07:54:00|8820.29|8820.29|8820|8820|8820.29|8820.29|8820|8820|0
1743407650000|2025-03-31 07:54:10|8821.1|8821.1|8821.1|8821.1|8821.1|8821.1|8821.1|8821.1|0
1743407660000|2025-03-31 07:54:20|8821.98|8821.98|8824.47|8824.47|8824.47|8824.47|8821.98|8821.98|0
1743407670000|2025-03-31 07:54:30|8824.49|8824.49|8825.62|8825.62|8825.62|8825.62|8824.49|8824.49|0
1743407690000|2025-03-31 07:54:50|8826.72|8826.72|8826.18|8826.18|8826.72|8826.72|8825.59|8825.59|0
1743407700000|2025-03-31 07:55:00|8826.2|8826.2|8822.29|8822.29|8826.2|8826.2|8822.29|8822.29|0
1743407710000|2025-03-31 07:55:10|8822.25|8822.25|8821.96|8821.96|8822.25|8822.25|8821.96|8821.96|0
1743407720000|2025-03-31 07:55:20|8821.66|8821.66|8821.66|8821.66|8821.66|8821.66|8821.66|8821.66|0
1743407730000|2025-03-31 07:55:30|8821.62|8821.62|8821.59|8821.59|8821.62|8821.62|8821.59|8821.59|0
1743407750000|2025-03-31 07:55:50|8821.3|8821.3|8821.59|8821.59|8821.59|8821.59|8821.3|8821.3|0
1743407760000|2025-03-31 07:56:00|8821.61|8821.61|8820.8|8820.8|8821.61|8821.61|8820.51|8820.51|0
1743407770000|2025-03-31 07:56:10|8821.09|8821.09|8824.1|8824.1|8824.1|8824.1|8821.09|8821.09|0
1743407780000|2025-03-31 07:56:20|8824.68|8824.68|8824.68|8824.68|8824.68|8824.68|8824.68|8824.68|0
1743407790000|2025-03-31 07:56:30|8824.71|8824.71|8824.99|8824.99|8824.99|8824.99|8824.11|8824.11|0
1743407800000|2025-03-31 07:56:40|8823.89|8823.89|8823.3|8823.3|8823.89|8823.89|8823.3|8823.3|0
1743407830000|2025-03-31 07:57:10|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|8823.89|0
1743407840000|2025-03-31 07:57:20|8823.3|8823.3|8823.3|8823.3|8823.3|8823.3|8823.3|8823.3|0
1743407850000|2025-03-31 07:57:30|8823.01|8823.01|8823.01|8823.01|8823.01|8823.01|8823.01|8823.01|0
1743407890000|2025-03-31 07:58:10|8824.11|8824.11|8826.87|8826.87|8826.87|8826.87|8824.11|8824.11|0
1743407910000|2025-03-31 07:58:30|8823.57|8823.57|8822.99|8822.99|8823.57|8823.57|8822.99|8822.99|0
1743407920000|2025-03-31 07:58:40|8822.7|8822.7|8820.2|8820.2|8822.7|8822.7|8820.2|8820.2|0
1743407940000|2025-03-31 07:59:00|8820.5|8820.5|8821.55|8821.55|8821.55|8821.55|8820.45|8820.45|0
1743407980000|2025-03-31 07:59:40|8823.23|8823.23|8824.33|8824.33|8824.33|8824.33|8823.23|8823.23|0
1743407990000|2025-03-31 07:59:50|8825.43|8825.43|8825.43|8825.43|8825.43|8825.43|8825.43|8825.43|0
1743408000000|2025-03-31 08:00:00|8826.31|8826.31|8827.41|8827.41|8827.41|8827.41|8826.31|8826.31|0
1743408010000|2025-03-31 08:00:10|8830.71|8830.71|8828.51|8828.51|8830.71|8830.71|8827.41|8827.41|0
1743408020000|2025-03-31 08:00:20|8827.41|8827.41|8830.02|8830.02|8830.26|8830.26|8827.41|8827.41|0
1743408030000|2025-03-31 08:00:30|8832.22|8832.22|8830.53|8830.53|8832.51|8832.51|8829.73|8829.73|0
1743408040000|2025-03-31 08:00:40|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|0
1743408050000|2025-03-31 08:00:50|8831.34|8831.34|8831.32|8831.32|8831.34|8831.34|8831.32|8831.32|0
1743408060000|2025-03-31 08:01:00|8831.9|8831.9|8831.9|8831.9|8831.9|8831.9|8831.9|8831.9|0
1743408070000|2025-03-31 08:01:10|8831.88|8831.88|8834.38|8834.38|8835.25|8835.25|8831.88|8831.88|0
1743408080000|2025-03-31 08:01:20|8834.08|8834.08|8830.49|8830.49|8834.08|8834.08|8830.49|8830.49|0
1743408090000|2025-03-31 08:01:30|8832.69|8832.69|8833.72|8833.72|8833.79|8833.79|8832.69|8832.69|0
1743408100000|2025-03-31 08:01:40|8833.69|8833.69|8832.59|8832.59|8833.69|8833.69|8832.59|8832.59|0
1743408120000|2025-03-31 08:02:00|8833.18|8833.18|8835.96|8835.96|8835.96|8835.96|8833.18|8833.18|0
1743408130000|2025-03-31 08:02:10|8835.67|8835.67|8834.25|8834.25|8835.67|8835.67|8833.99|8833.99|0
1743408140000|2025-03-31 08:02:20|8833.67|8833.67|8831.96|8831.96|8833.67|8833.67|8831.96|8831.96|0
1743408150000|2025-03-31 08:02:30|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|0
1743408160000|2025-03-31 08:02:40|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|0
1743408180000|2025-03-31 08:03:00|8828.08|8828.08|8827.79|8827.79|8828.08|8828.08|8827.79|8827.79|0
1743408190000|2025-03-31 08:03:10|8828.89|8828.89|8830.57|8830.57|8831.67|8831.67|8828.89|8828.89|0
1743408200000|2025-03-31 08:03:20|8829.47|8829.47|8829.47|8829.47|8829.47|8829.47|8829.47|8829.47|0
1743408210000|2025-03-31 08:03:30|8829.18|8829.18|8829.76|8829.76|8829.76|8829.76|8829.18|8829.18|0
1743408220000|2025-03-31 08:03:40|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|8829.18|0
1743408230000|2025-03-31 08:03:50|8828.89|8828.89|8828.89|8828.89|8828.89|8828.89|8828.89|8828.89|0
1743408240000|2025-03-31 08:04:00|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|0
1743408250000|2025-03-31 08:04:10|8826.59|8826.59|8827.69|8827.69|8827.69|8827.69|8826.59|8826.59|0
1743408260000|2025-03-31 08:04:20|8827.11|8827.11|8825.71|8825.71|8827.11|8827.11|8825.71|8825.71|0
1743408280000|2025-03-31 08:04:40|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|8824.61|0
1743408290000|2025-03-31 08:04:50|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|0
1743408300000|2025-03-31 08:05:00|8824.77|8824.77|8822.79|8822.79|8824.77|8824.77|8822.27|8822.27|0
1743408310000|2025-03-31 08:05:10|8823.89|8823.89|8824.77|8824.77|8824.77|8824.77|8823.08|8823.08|0
1743408320000|2025-03-31 08:05:20|8823.67|8823.67|8823.67|8823.67|8823.67|8823.67|8823.67|8823.67|0
1743408330000|2025-03-31 08:05:30|8823.08|8823.08|8821.92|8821.92|8823.08|8823.08|8821.92|8821.92|0
1743408340000|2025-03-31 08:05:40|8821.63|8821.63|8821.63|8821.63|8821.63|8821.63|8821.63|8821.63|0
1743408350000|2025-03-31 08:05:50|8821.6|8821.6|8821.37|8821.37|8821.6|8821.6|8820.5|8820.5|0
1743408360000|2025-03-31 08:06:00|8821.33|8821.33|8823.53|8823.53|8823.53|8823.53|8821.33|8821.33|0
1743408370000|2025-03-31 08:06:10|8822.43|8822.43|8822.14|8822.14|8822.43|8822.43|8822.14|8822.14|0
1743408380000|2025-03-31 08:06:20|8822.43|8822.43|8821.33|8821.33|8822.43|8822.43|8821.33|8821.33|0
1743408390000|2025-03-31 08:06:30|8824.4|8824.4|8824.7|8824.7|8824.7|8824.7|8824.4|8824.4|0
1743408400000|2025-03-31 08:06:40|8825.8|8825.8|8826.39|8826.39|8826.39|8826.39|8825.8|8825.8|0
1743408410000|2025-03-31 08:06:50|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|0
1743408420000|2025-03-31 08:07:00|8826.1|8826.1|8825.81|8825.81|8826.1|8826.1|8825.81|8825.81|0
1743408440000|2025-03-31 08:07:20|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|8825.52|0
1743408450000|2025-03-31 08:07:30|8824.94|8824.94|8826.1|8826.1|8826.1|8826.1|8824.94|8824.94|0
1743408460000|2025-03-31 08:07:40|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|0
1743408470000|2025-03-31 08:07:50|8826.42|8826.42|8826.13|8826.13|8826.42|8826.42|8826.13|8826.13|0
1743408480000|2025-03-31 08:08:00|8826.42|8826.42|8826.42|8826.42|8826.42|8826.42|8826.42|8826.42|0
1743408490000|2025-03-31 08:08:10|8827.52|8827.52|8827.52|8827.52|8827.52|8827.52|8827.52|8827.52|0
1743408500000|2025-03-31 08:08:20|8828.62|8828.62|8830.98|8830.98|8830.98|8830.98|8828.62|8828.62|0
1743408530000|2025-03-31 08:08:50|8834.28|8834.28|8836.03|8836.03|8836.03|8836.03|8834.28|8834.28|0
1743408540000|2025-03-31 08:09:00|8836.9|8836.9|8839.69|8839.69|8839.69|8839.69|8836.9|8836.9|0
1743408550000|2025-03-31 08:09:10|8839.4|8839.4|8841.89|8841.89|8841.89|8841.89|8839.4|8839.4|0
1743408560000|2025-03-31 08:09:20|8841.6|8841.6|8841.31|8841.31|8841.6|8841.6|8841.31|8841.31|0
1743408570000|2025-03-31 08:09:30|8841.91|8841.91|8843.01|8843.01|8843.01|8843.01|8841.91|8841.91|0
1743408580000|2025-03-31 08:09:40|8844.11|8844.11|8844.11|8844.11|8844.11|8844.11|8844.11|8844.11|0
1743408600000|2025-03-31 08:10:00|8844.69|8844.69|8841.32|8841.32|8844.69|8844.69|8841.32|8841.32|0
1743408610000|2025-03-31 08:10:10|8840.22|8840.22|8843.66|8843.66|8843.66|8843.66|8840.22|8840.22|0
1743408620000|2025-03-31 08:10:20|8843.77|8843.77|8843.77|8843.77|8843.77|8843.77|8843.77|8843.77|0
1743408630000|2025-03-31 08:10:30|8844.87|8844.87|8844.89|8844.89|8844.89|8844.89|8844.87|8844.87|0
1743408640000|2025-03-31 08:10:40|8845.19|8845.19|8842.4|8842.4|8845.19|8845.19|8842.4|8842.4|0
1743408650000|2025-03-31 08:10:50|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|0
1743408660000|2025-03-31 08:11:00|8844.08|8844.08|8843.57|8843.57|8844.67|8844.67|8843.57|8843.57|0
1743408670000|2025-03-31 08:11:10|8844.67|8844.67|8843.79|8843.79|8844.67|8844.67|8843.79|8843.79|0
1743408680000|2025-03-31 08:11:20|8841.59|8841.59|8841.01|8841.01|8841.59|8841.59|8840.72|8840.72|0
1743408690000|2025-03-31 08:11:30|8840.72|8840.72|8839.32|8839.32|8840.72|8840.72|8837.12|8837.12|0
1743408700000|2025-03-31 08:11:40|8839.62|8839.62|8839.62|8839.62|8839.62|8839.62|8839.62|8839.62|0
1743408710000|2025-03-31 08:11:50|8840.72|8840.72|8840.72|8840.72|8840.72|8840.72|8840.72|8840.72|0
1743408720000|2025-03-31 08:12:00|8840.6|8840.6|8838.4|8838.4|8840.6|8840.6|8838.4|8838.4|0
1743408730000|2025-03-31 08:12:10|8838.47|8838.47|8839.57|8839.57|8840.67|8840.67|8838.47|8838.47|0
1743408740000|2025-03-31 08:12:20|8840.15|8840.15|8840.18|8840.18|8840.18|8840.18|8840.15|8840.15|0
1743408750000|2025-03-31 08:12:30|8839.89|8839.89|8839.89|8839.89|8839.89|8839.89|8839.89|8839.89|0
1743408780000|2025-03-31 08:13:00|8840.76|8840.76|8840.47|8840.47|8840.76|8840.76|8840.47|8840.47|0
1743408800000|2025-03-31 08:13:20|8841.05|8841.05|8842.15|8842.15|8842.15|8842.15|8841.05|8841.05|0
1743408810000|2025-03-31 08:13:30|8843.26|8843.26|8842.67|8842.67|8843.26|8843.26|8842.67|8842.67|0
1743408820000|2025-03-31 08:13:40|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|0
1743408830000|2025-03-31 08:13:50|8842.45|8842.45|8843.03|8843.03|8843.03|8843.03|8842.45|8842.45|0
1743408840000|2025-03-31 08:14:00|8841.64|8841.64|8840.54|8840.54|8841.64|8841.64|8840.54|8840.54|0
1743408850000|2025-03-31 08:14:10|8840.59|8840.59|8840|8840|8840.59|8840.59|8840|8840|0
1743408860000|2025-03-31 08:14:20|8839.95|8839.95|8839.95|8839.95|8839.95|8839.95|8838.85|8838.85|0
1743408870000|2025-03-31 08:14:30|8839.66|8839.66|8839.66|8839.66|8839.66|8839.66|8839.66|8839.66|0
1743408900000|2025-03-31 08:15:00|8838.27|8838.27|8839.66|8839.66|8839.66|8839.66|8838.27|8838.27|0
1743408920000|2025-03-31 08:15:20|8839.37|8839.37|8839.37|8839.37|8839.37|8839.37|8839.37|8839.37|0
1743408930000|2025-03-31 08:15:30|8840.25|8840.25|8840.25|8840.25|8840.25|8840.25|8840.25|8840.25|0
1743408940000|2025-03-31 08:15:40|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|8841.35|0
1743408950000|2025-03-31 08:15:50|8841.42|8841.42|8840.61|8840.61|8841.71|8841.71|8840.61|8840.61|0
1743408960000|2025-03-31 08:16:00|8840.03|8840.03|8840.32|8840.32|8840.32|8840.32|8840.03|8840.03|0
1743408970000|2025-03-31 08:16:10|8839.22|8839.22|8839.51|8839.51|8839.51|8839.51|8839.22|8839.22|0
1743408980000|2025-03-31 08:16:20|8839.22|8839.22|8842.81|8842.81|8842.81|8842.81|8839.22|8839.22|0
1743408990000|2025-03-31 08:16:30|8842.52|8842.52|8842.23|8842.23|8842.52|8842.52|8842.23|8842.23|0
1743409000000|2025-03-31 08:16:40|8842.25|8842.25|8842.17|8842.17|8842.25|8842.25|8842.17|8842.17|0
1743409010000|2025-03-31 08:16:50|8843.34|8843.34|8846.19|8846.19|8846.19|8846.19|8843.05|8843.05|0
1743409020000|2025-03-31 08:17:00|8845.9|8845.9|8848.1|8848.1|8848.1|8848.1|8845.9|8845.9|0
1743409030000|2025-03-31 08:17:10|8848.4|8848.4|8850.6|8850.6|8850.6|8850.6|8848.4|8848.4|0
1743409060000|2025-03-31 08:17:40|8849.2|8849.2|8848.1|8848.1|8849.2|8849.2|8848.1|8848.1|0
1743409070000|2025-03-31 08:17:50|8847|8847|8846.71|8846.71|8847|8847|8846.71|8846.71|0
1743409100000|2025-03-31 08:18:20|8847.59|8847.59|8845.9|8845.9|8847.59|8847.59|8845.9|8845.9|0
1743409110000|2025-03-31 08:18:30|8845.61|8845.61|8845.61|8845.61|8845.61|8845.61|8845.61|8845.61|0
1743409130000|2025-03-31 08:18:50|8845.32|8845.32|8845.03|8845.03|8845.32|8845.32|8845.03|8845.03|0
1743409140000|2025-03-31 08:19:00|8844.74|8844.74|8843.59|8843.59|8844.74|8844.74|8843.59|8843.59|0
1743409150000|2025-03-31 08:19:10|8842.42|8842.42|8842.37|8842.37|8842.42|8842.42|8842.37|8842.37|0
1743409160000|2025-03-31 08:19:20|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|8842.67|0
1743409170000|2025-03-31 08:19:30|8842.37|8842.37|8842.37|8842.37|8842.37|8842.37|8842.37|8842.37|0
1743409180000|2025-03-31 08:19:40|8842.36|8842.36|8843.46|8843.46|8843.46|8843.46|8842.36|8842.36|0
1743409190000|2025-03-31 08:19:50|8842.88|8842.88|8842.88|8842.88|8842.88|8842.88|8842.88|8842.88|0
1743409210000|2025-03-31 08:20:10|8841.78|8841.78|8839.8|8839.8|8841.78|8841.78|8839.8|8839.8|0
1743409220000|2025-03-31 08:20:20|8840.9|8840.9|8840.9|8840.9|8841.2|8841.2|8840.9|8840.9|0
1743409240000|2025-03-31 08:20:40|8841.49|8841.49|8840.39|8840.39|8841.49|8841.49|8840.39|8840.39|0
1743409250000|2025-03-31 08:20:50|8840.34|8840.34|8837.26|8837.26|8840.34|8840.34|8837.26|8837.26|0
1743409260000|2025-03-31 08:21:00|8837.24|8837.24|8836.14|8836.14|8837.24|8837.24|8836.14|8836.14|0
1743409270000|2025-03-31 08:21:10|8835.04|8835.04|8833.33|8833.33|8835.04|8835.04|8833.04|8833.04|0
1743409280000|2025-03-31 08:21:20|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|8833.04|0
1743409290000|2025-03-31 08:21:30|8834.14|8834.14|8834.43|8834.43|8834.43|8834.43|8834.14|8834.14|0
1743409310000|2025-03-31 08:21:50|8834.72|8834.72|8834.43|8834.43|8834.72|8834.72|8834.43|8834.43|0
1743409320000|2025-03-31 08:22:00|8834.41|8834.41|8834.41|8834.41|8834.41|8834.41|8834.41|8834.41|0
1743409330000|2025-03-31 08:22:10|8833.31|8833.31|8833.31|8833.31|8833.31|8833.31|8833.31|8833.31|0
1743409340000|2025-03-31 08:22:20|8833.35|8833.35|8833.35|8833.35|8833.35|8833.35|8833.35|8833.35|0
1743409350000|2025-03-31 08:22:30|8833.38|8833.38|8833.38|8833.38|8833.38|8833.38|8833.38|8833.38|0
1743409360000|2025-03-31 08:22:40|8832.27|8832.27|8831.17|8831.17|8832.27|8832.27|8831.17|8831.17|0
1743409370000|2025-03-31 08:22:50|8832.27|8832.27|8833.67|8833.67|8833.67|8833.67|8832.27|8832.27|0
1743409380000|2025-03-31 08:23:00|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|0
1743409390000|2025-03-31 08:23:10|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|0
1743409400000|2025-03-31 08:23:20|8832.57|8832.57|8831.98|8831.98|8832.57|8832.57|8831.98|8831.98|0
1743409430000|2025-03-31 08:23:50|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|8831.69|0
1743409440000|2025-03-31 08:24:00|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|8831.74|0
1743409450000|2025-03-31 08:24:10|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|0
1743409470000|2025-03-31 08:24:30|8830.57|8830.57|8828.84|8828.84|8830.57|8830.57|8828.55|8828.55|0
1743409480000|2025-03-31 08:24:40|8828.86|8828.86|8828.86|8828.86|8828.86|8828.86|8828.86|8828.86|0
1743409490000|2025-03-31 08:24:50|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|0
1743409500000|2025-03-31 08:25:00|8829.16|8829.16|8830.26|8830.26|8831.36|8831.36|8829.16|8829.16|0
1743409510000|2025-03-31 08:25:10|8831.36|8831.36|8832.5|8832.5|8832.53|8832.53|8831.36|8831.36|0
1743409520000|2025-03-31 08:25:20|8832.8|8832.8|8833.94|8833.94|8833.94|8833.94|8832.8|8832.8|0
1743409530000|2025-03-31 08:25:30|8834.53|8834.53|8835.63|8835.63|8835.63|8835.63|8834.53|8834.53|0
1743409540000|2025-03-31 08:25:40|8837.31|8837.31|8837.31|8837.31|8837.31|8837.31|8837.31|8837.31|0
1743409550000|2025-03-31 08:25:50|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|0
1743409560000|2025-03-31 08:26:00|8835.34|8835.34|8835.29|8835.29|8835.34|8835.34|8835.29|8835.29|0
1743409570000|2025-03-31 08:26:10|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|0
1743409580000|2025-03-31 08:26:20|8834.48|8834.48|8834.48|8834.48|8834.48|8834.48|8834.48|8834.48|0
1743409590000|2025-03-31 08:26:30|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|0
1743409610000|2025-03-31 08:26:50|8834.82|8834.82|8833.94|8833.94|8834.82|8834.82|8833.94|8833.94|0
1743409620000|2025-03-31 08:27:00|8833.96|8833.96|8834.05|8834.05|8834.05|8834.05|8833.96|8833.96|0
1743409630000|2025-03-31 08:27:10|8834.34|8834.34|8832.14|8832.14|8834.34|8834.34|8832.14|8832.14|0
1743409640000|2025-03-31 08:27:20|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|0
1743409650000|2025-03-31 08:27:30|8832.72|8832.72|8833.84|8833.84|8833.84|8833.84|8832.72|8832.72|0
1743409660000|2025-03-31 08:27:40|8834.14|8834.14|8834.15|8834.15|8834.15|8834.15|8834.14|8834.14|0
1743409670000|2025-03-31 08:27:50|8834.2|8834.2|8836.98|8836.98|8836.98|8836.98|8834.2|8834.2|0
1743409680000|2025-03-31 08:28:00|8837.01|8837.01|8838.08|8838.08|8838.08|8838.08|8836.98|8836.98|0
1743409690000|2025-03-31 08:28:10|8836.69|8836.69|8837.27|8837.27|8837.27|8837.27|8836.69|8836.69|0
1743409710000|2025-03-31 08:28:30|8838.38|8838.38|8837.27|8837.27|8838.38|8838.38|8837.27|8837.27|0
1743409720000|2025-03-31 08:28:40|8836.98|8836.98|8836.4|8836.4|8836.98|8836.98|8836.4|8836.4|0
1743409740000|2025-03-31 08:29:00|8837.5|8837.5|8837.79|8837.79|8837.79|8837.79|8837.5|8837.5|0
1743409760000|2025-03-31 08:29:20|8836.11|8836.11|8835.82|8835.82|8836.11|8836.11|8835.82|8835.82|0
1743409790000|2025-03-31 08:29:50|8835.53|8835.53|8835.53|8835.53|8835.53|8835.53|8835.53|8835.53|0
1743409800000|2025-03-31 08:30:00|8835.82|8835.82|8833.36|8833.36|8835.82|8835.82|8831.16|8831.16|0
1743409810000|2025-03-31 08:30:10|8833.65|8833.65|8831.45|8831.45|8833.65|8833.65|8831.45|8831.45|0
1743409820000|2025-03-31 08:30:20|8831.42|8831.42|8831.35|8831.35|8831.42|8831.42|8831.35|8831.35|0
1743409850000|2025-03-31 08:30:50|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|8829.15|0
1743409860000|2025-03-31 08:31:00|8826.53|8826.53|8826.82|8826.82|8826.82|8826.82|8826.53|8826.53|0
1743409870000|2025-03-31 08:31:10|8826.8|8826.8|8826.8|8826.8|8826.8|8826.8|8826.8|8826.8|0
1743409880000|2025-03-31 08:31:20|8826.75|8826.75|8821.09|8821.09|8826.75|8826.75|8821.09|8821.09|0
1743409890000|2025-03-31 08:31:30|8821.38|8821.38|8821.38|8821.38|8821.38|8821.38|8821.38|8821.38|0
1743409910000|2025-03-31 08:31:50|8821.37|8821.37|8819.17|8819.17|8821.37|8821.37|8816.97|8816.97|0
1743409930000|2025-03-31 08:32:10|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|0
1743409940000|2025-03-31 08:32:20|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|0
1743409950000|2025-03-31 08:32:30|8820.54|8820.54|8821.64|8821.64|8821.64|8821.64|8820.54|8820.54|0
1743409970000|2025-03-31 08:32:50|8821.93|8821.93|8821.93|8821.93|8821.93|8821.93|8821.93|8821.93|0
1743409990000|2025-03-31 08:33:10|8823.03|8823.03|8823.32|8823.32|8823.32|8823.32|8823.03|8823.03|0
1743410000000|2025-03-31 08:33:20|8823.3|8823.3|8821.37|8821.37|8823.3|8823.3|8821.37|8821.37|0
1743410020000|2025-03-31 08:33:40|8821.42|8821.42|8821.76|8821.76|8821.76|8821.76|8821.42|8821.42|0
1743410040000|2025-03-31 08:34:00|8822.34|8822.34|8823.44|8823.44|8823.44|8823.44|8822.34|8822.34|0
1743410050000|2025-03-31 08:34:10|8823.74|8823.74|8823.74|8823.74|8823.74|8823.74|8823.74|8823.74|0
1743410060000|2025-03-31 08:34:20|8823.44|8823.44|8823.44|8823.44|8823.44|8823.44|8823.44|8823.44|0
1743410070000|2025-03-31 08:34:30|8822.34|8822.34|8822.64|8822.64|8822.64|8822.64|8822.05|8822.05|0
1743410080000|2025-03-31 08:34:40|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|0
1743410090000|2025-03-31 08:34:50|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|0
1743410100000|2025-03-31 08:35:00|8821.47|8821.47|8821.76|8821.76|8821.76|8821.76|8821.47|8821.47|0
1743410110000|2025-03-31 08:35:10|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|0
1743410130000|2025-03-31 08:35:30|8820.08|8820.08|8822.28|8822.28|8822.28|8822.28|8820.08|8820.08|0
1743410150000|2025-03-31 08:35:50|8822.86|8822.86|8823.15|8823.15|8823.15|8823.15|8822.86|8822.86|0
1743410160000|2025-03-31 08:36:00|8824.25|8824.25|8822.86|8822.86|8824.25|8824.25|8822.86|8822.86|0
1743410170000|2025-03-31 08:36:10|8823.96|8823.96|8823.96|8823.96|8823.96|8823.96|8823.96|8823.96|0
1743410200000|2025-03-31 08:36:40|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|0
1743410210000|2025-03-31 08:36:50|8825.94|8825.94|8825.85|8825.85|8825.94|8825.94|8825.85|8825.85|0
1743410220000|2025-03-31 08:37:00|8825.87|8825.87|8825.54|8825.54|8825.87|8825.87|8825.54|8825.54|0
1743410230000|2025-03-31 08:37:10|8825.52|8825.52|8822.73|8822.73|8825.52|8825.52|8822.73|8822.73|0
1743410240000|2025-03-31 08:37:20|8822.71|8822.71|8822.4|8822.4|8822.71|8822.71|8822.4|8822.4|0
1743410270000|2025-03-31 08:37:50|8822.37|8822.37|8822.3|8822.3|8822.37|8822.37|8822.3|8822.3|0
1743410280000|2025-03-31 08:38:00|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|0
1743410290000|2025-03-31 08:38:10|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|0
1743410300000|2025-03-31 08:38:20|8822.88|8822.88|8822.01|8822.01|8822.88|8822.88|8822.01|8822.01|0
1743410330000|2025-03-31 08:38:50|8822.88|8822.88|8828.17|8828.17|8828.17|8828.17|8822.88|8822.88|0
1743410360000|2025-03-31 08:39:20|8826.78|8826.78|8826.78|8826.78|8826.78|8826.78|8826.78|8826.78|0
1743410370000|2025-03-31 08:39:30|8826.49|8826.49|8826.49|8826.49|8826.49|8826.49|8825.39|8825.39|0
1743410380000|2025-03-31 08:39:40|8826.2|8826.2|8824.52|8824.52|8826.2|8826.2|8824.52|8824.52|0
1743410390000|2025-03-31 08:39:50|8825.62|8825.62|8828.11|8828.11|8828.11|8828.11|8825.62|8825.62|0
1743410400000|2025-03-31 08:40:00|8827.01|8827.01|8827.01|8827.01|8827.01|8827.01|8827.01|8827.01|0
1743410410000|2025-03-31 08:40:10|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|8825.03|0
1743410420000|2025-03-31 08:40:20|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|0
1743410440000|2025-03-31 08:40:40|8822.83|8822.83|8822.52|8822.52|8822.83|8822.83|8822.52|8822.52|0
1743410450000|2025-03-31 08:40:50|8822.81|8822.81|8822.52|8822.52|8822.81|8822.81|8822.52|8822.52|0
1743410460000|2025-03-31 08:41:00|8822.53|8822.53|8821.14|8821.14|8822.53|8822.53|8821.14|8821.14|0
1743410470000|2025-03-31 08:41:10|8820.04|8820.04|8819.17|8819.17|8820.04|8820.04|8819.17|8819.17|0
1743410480000|2025-03-31 08:41:20|8818.07|8818.07|8818.36|8818.36|8818.36|8818.36|8818.07|8818.07|0
1743410500000|2025-03-31 08:41:40|8819.46|8819.46|8819.17|8819.17|8819.46|8819.46|8818|8818|0
1743410510000|2025-03-31 08:41:50|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|0
1743410530000|2025-03-31 08:42:10|8820.56|8820.56|8822.76|8822.76|8822.76|8822.76|8820.56|8820.56|0
1743410540000|2025-03-31 08:42:20|8821.66|8821.66|8820.56|8820.56|8821.66|8821.66|8820.56|8820.56|0
1743410550000|2025-03-31 08:42:30|8820.85|8820.85|8821.14|8821.14|8821.14|8821.14|8820.85|8820.85|0
1743410560000|2025-03-31 08:42:40|8822.02|8822.02|8821.14|8821.14|8822.02|8822.02|8821.14|8821.14|0
1743410570000|2025-03-31 08:42:50|8820.04|8820.04|8820.04|8820.04|8820.04|8820.04|8820.04|8820.04|0
1743410590000|2025-03-31 08:43:10|8818.65|8818.65|8818.36|8818.36|8818.65|8818.65|8817.77|8817.77|0
1743410620000|2025-03-31 08:43:40|8817.77|8817.77|8819.46|8819.46|8819.46|8819.46|8817.48|8817.48|0
1743410630000|2025-03-31 08:43:50|8818.07|8818.07|8818.07|8818.07|8818.07|8818.07|8818.07|8818.07|0
1743410640000|2025-03-31 08:44:00|8816.97|8816.97|8816.67|8816.67|8816.97|8816.97|8816.67|8816.67|0
1743410650000|2025-03-31 08:44:10|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|8817.77|0
1743410660000|2025-03-31 08:44:20|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|0
1743410670000|2025-03-31 08:44:30|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|8819.98|0
1743410690000|2025-03-31 08:44:50|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|8821.43|0
1743410700000|2025-03-31 08:45:00|8820.33|8820.33|8820.33|8820.33|8820.33|8820.33|8820.33|8820.33|0
1743410710000|2025-03-31 08:45:10|8821.43|8821.43|8821.73|8821.73|8822.02|8822.02|8821.43|8821.43|0
1743410720000|2025-03-31 08:45:20|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|0
1743410730000|2025-03-31 08:45:30|8822.31|8822.31|8821.73|8821.73|8822.31|8822.31|8821.73|8821.73|0
1743410740000|2025-03-31 08:45:40|8820.62|8820.62|8820.62|8820.62|8820.62|8820.62|8820.62|8820.62|0
1743410760000|2025-03-31 08:46:00|8821.73|8821.73|8822.83|8822.83|8822.83|8822.83|8821.73|8821.73|0
1743410770000|2025-03-31 08:46:10|8820.62|8820.62|8820.62|8820.62|8820.62|8820.62|8820.62|8820.62|0
1743410780000|2025-03-31 08:46:20|8820.56|8820.56|8820.29|8820.29|8820.56|8820.56|8820.26|8820.26|0
1743410790000|2025-03-31 08:46:30|8821.16|8821.16|8821.16|8821.16|8821.16|8821.16|8821.16|8821.16|0
1743410800000|2025-03-31 08:46:40|8820.87|8820.87|8820.87|8820.87|8820.87|8820.87|8820.87|8820.87|0
1743410810000|2025-03-31 08:46:50|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|0
1743410820000|2025-03-31 08:47:00|8820.29|8820.29|8820|8820|8820.29|8820.29|8820|8820|0
1743410840000|2025-03-31 08:47:20|8821.1|8821.1|8821.68|8821.68|8821.68|8821.68|8820.8|8820.8|0
1743410850000|2025-03-31 08:47:30|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|8823.07|0
1743410860000|2025-03-31 08:47:40|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|8823.66|0
1743410870000|2025-03-31 08:47:50|8825.34|8825.34|8826.44|8826.44|8826.44|8826.44|8825.34|8825.34|0
1743410880000|2025-03-31 08:48:00|8826.51|8826.51|8825.41|8825.41|8826.51|8826.51|8825.41|8825.41|0
1743410890000|2025-03-31 08:48:10|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|0
1743410900000|2025-03-31 08:48:20|8825.72|8825.72|8825.46|8825.46|8825.75|8825.75|8825.46|8825.46|0
1743410910000|2025-03-31 08:48:30|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|0
1743410920000|2025-03-31 08:48:40|8826.62|8826.62|8826.33|8826.33|8826.92|8826.92|8826.33|8826.33|0
1743410930000|2025-03-31 08:48:50|8826.62|8826.62|8826.62|8826.62|8826.92|8826.92|8826.62|8826.62|0
1743410940000|2025-03-31 08:49:00|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|8826.6|0
1743410950000|2025-03-31 08:49:10|8827.7|8827.7|8828.28|8828.28|8828.28|8828.28|8827.7|8827.7|0
1743410960000|2025-03-31 08:49:20|8828.36|8828.36|8829.23|8829.23|8829.23|8829.23|8828.36|8828.36|0
1743410980000|2025-03-31 08:49:40|8828.65|8828.65|8831.97|8831.97|8831.97|8831.97|8828.65|8828.65|0
1743410990000|2025-03-31 08:49:50|8833.94|8833.94|8834.01|8834.01|8834.01|8834.01|8833.94|8833.94|0
1743411000000|2025-03-31 08:50:00|8835.11|8835.11|8835.99|8835.99|8835.99|8835.99|8835.11|8835.11|0
1743411010000|2025-03-31 08:50:10|8835.7|8835.7|8835.7|8835.7|8835.7|8835.7|8835.7|8835.7|0
1743411020000|2025-03-31 08:50:20|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|8836.8|0
1743411030000|2025-03-31 08:50:30|8836.77|8836.77|8837.04|8837.04|8837.04|8837.04|8836.75|8836.75|0
1743411040000|2025-03-31 08:50:40|8836.75|8836.75|8835.77|8835.77|8836.75|8836.75|8835.65|8835.65|0
1743411050000|2025-03-31 08:50:50|8835.79|8835.79|8835.5|8835.5|8835.79|8835.79|8835.5|8835.5|0
1743411060000|2025-03-31 08:51:00|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|8836.6|0
1743411070000|2025-03-31 08:51:10|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|0
1743411110000|2025-03-31 08:51:50|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|8836.92|0
1743411120000|2025-03-31 08:52:00|8835.24|8835.24|8834.07|8834.07|8835.24|8835.24|8834.07|8834.07|0
1743411130000|2025-03-31 08:52:10|8834.36|8834.36|8833.19|8833.19|8834.36|8834.36|8833.19|8833.19|0
1743411160000|2025-03-31 08:52:40|8833.78|8833.78|8833.78|8833.78|8833.78|8833.78|8833.78|8833.78|0
1743411180000|2025-03-31 08:53:00|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|8834.36|0
1743411190000|2025-03-31 08:53:10|8834.07|8834.07|8832.97|8832.97|8834.07|8834.07|8832.97|8832.97|0
1743411200000|2025-03-31 08:53:20|8833.26|8833.26|8833.26|8833.26|8833.26|8833.26|8833.26|8833.26|0
1743411210000|2025-03-31 08:53:30|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|8833.2|8833.2|0
1743411220000|2025-03-31 08:53:40|8832.95|8832.95|8832.55|8832.55|8832.95|8832.95|8832.55|8832.55|0
1743411230000|2025-03-31 08:53:50|8831.45|8831.45|8831.45|8831.45|8831.45|8831.45|8831.45|8831.45|0
1743411240000|2025-03-31 08:54:00|8830.35|8830.35|8830.35|8830.35|8830.35|8830.35|8830.35|8830.35|0
1743411260000|2025-03-31 08:54:20|8831.45|8831.45|8831.45|8831.45|8831.45|8831.45|8831.45|8831.45|0
1743411290000|2025-03-31 08:54:50|8832.55|8832.55|8832.55|8832.55|8832.84|8832.84|8832.55|8832.55|0
1743411310000|2025-03-31 08:55:10|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|8832.51|0
1743411320000|2025-03-31 08:55:20|8831.41|8831.41|8831.11|8831.11|8831.7|8831.7|8831.11|8831.11|0
1743411330000|2025-03-31 08:55:30|8830.01|8830.01|8828.85|8828.85|8830.01|8830.01|8828.85|8828.85|0
1743411340000|2025-03-31 08:55:40|8827.75|8827.75|8827.75|8827.75|8827.75|8827.75|8827.75|8827.75|0
1743411360000|2025-03-31 08:56:00|8827.46|8827.46|8827.46|8827.46|8827.46|8827.46|8827.46|8827.46|0
1743411380000|2025-03-31 08:56:20|8829.43|8829.43|8831.63|8831.63|8831.63|8831.63|8829.43|8829.43|0
1743411410000|2025-03-31 08:56:50|8831.92|8831.92|8830.53|8830.53|8831.92|8831.92|8830.53|8830.53|0
1743411430000|2025-03-31 08:57:10|8831.63|8831.63|8832.51|8832.51|8832.51|8832.51|8831.63|8831.63|0
1743411480000|2025-03-31 08:58:00|8832.8|8832.8|8832.51|8832.51|8832.8|8832.8|8832.51|8832.51|0
1743411490000|2025-03-31 08:58:10|8832.21|8832.21|8834.19|8834.19|8834.19|8834.19|8832.21|8832.21|0
1743411520000|2025-03-31 08:58:40|8833.61|8833.61|8832.51|8832.51|8833.9|8833.9|8832.51|8832.51|0
1743411540000|2025-03-31 08:59:00|8831.41|8831.41|8832.8|8832.8|8832.8|8832.8|8831.41|8831.41|0
1743411560000|2025-03-31 08:59:20|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|0
1743411600000|2025-03-31 09:00:00|8834.77|8834.77|8836.51|8836.51|8836.51|8836.51|8834.77|8834.77|0
1743411610000|2025-03-31 09:00:10|8836.53|8836.53|8836.58|8836.58|8836.58|8836.58|8836.53|8836.53|0
1743411620000|2025-03-31 09:00:20|8836.29|8836.29|8836.34|8836.34|8836.34|8836.34|8836.29|8836.29|0
1743411630000|2025-03-31 09:00:30|8836.29|8836.29|8836.31|8836.31|8836.31|8836.31|8836.29|8836.29|0
1743411640000|2025-03-31 09:00:40|8836.33|8836.33|8836.36|8836.36|8836.36|8836.36|8836.33|8836.33|0
1743411650000|2025-03-31 09:00:50|8836.07|8836.07|8834.09|8834.09|8836.07|8836.07|8834.09|8834.09|0
1743411660000|2025-03-31 09:01:00|8833.8|8833.8|8830.21|8830.21|8833.8|8833.8|8830.21|8830.21|0
1743411670000|2025-03-31 09:01:10|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|8829.62|0
1743411680000|2025-03-31 09:01:20|8828.75|8828.75|8828.75|8828.75|8828.75|8828.75|8828.75|8828.75|0
1743411690000|2025-03-31 09:01:30|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|0
1743411760000|2025-03-31 09:02:40|8829.91|8829.91|8829.89|8829.89|8829.91|8829.91|8829.89|8829.89|0
1743411770000|2025-03-31 09:02:50|8829.86|8829.86|8828.92|8828.92|8829.86|8829.86|8828.92|8828.92|0
1743411780000|2025-03-31 09:03:00|8829.21|8829.21|8825.62|8825.62|8829.21|8829.21|8825.62|8825.62|0
1743411820000|2025-03-31 09:03:40|8825.55|8825.55|8825.26|8825.26|8825.55|8825.55|8825.26|8825.26|0
1743411830000|2025-03-31 09:03:50|8824.97|8824.97|8824.53|8824.53|8824.97|8824.97|8824.53|8824.53|0
1743411840000|2025-03-31 09:04:00|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|8825.92|0
1743411850000|2025-03-31 09:04:10|8827.03|8827.03|8827.03|8827.03|8827.03|8827.03|8827.03|8827.03|0
1743411870000|2025-03-31 09:04:30|8827.32|8827.32|8826.22|8826.22|8827.32|8827.32|8826.22|8826.22|0
1743411880000|2025-03-31 09:04:40|8825.92|8825.92|8824.24|8824.24|8825.92|8825.92|8824.24|8824.24|0
1743411930000|2025-03-31 09:05:30|8823.14|8823.14|8822.85|8822.85|8823.14|8823.14|8822.85|8822.85|0
1743411940000|2025-03-31 09:05:40|8823.14|8823.14|8823.14|8823.14|8823.14|8823.14|8823.14|8823.14|0
1743411950000|2025-03-31 09:05:50|8822.85|8822.85|8822.85|8822.85|8822.85|8822.85|8822.85|8822.85|0
1743411960000|2025-03-31 09:06:00|8823.95|8823.95|8823.94|8823.94|8823.98|8823.98|8823.94|8823.94|0
1743411970000|2025-03-31 09:06:10|8823.96|8823.96|8824.55|8824.55|8824.55|8824.55|8823.96|8823.96|0
1743411990000|2025-03-31 09:06:30|8826.23|8826.23|8826.23|8826.23|8826.23|8826.23|8826.23|8826.23|0
1743412000000|2025-03-31 09:06:40|8827.33|8827.33|8827.33|8827.33|8827.33|8827.33|8827.33|8827.33|0
1743412020000|2025-03-31 09:07:00|8827.04|8827.04|8825.65|8825.65|8827.04|8827.04|8825.65|8825.65|0
1743412030000|2025-03-31 09:07:10|8825.36|8825.36|8823.67|8823.67|8825.36|8825.36|8823.67|8823.67|0
1743412040000|2025-03-31 09:07:20|8824.25|8824.25|8824.25|8824.25|8824.25|8824.25|8824.25|8824.25|0
1743412050000|2025-03-31 09:07:30|8824.23|8824.23|8824.23|8824.23|8824.23|8824.23|8824.23|8824.23|0
1743412110000|2025-03-31 09:08:30|8823.94|8823.94|8823.35|8823.35|8823.94|8823.94|8823.35|8823.35|0
1743412130000|2025-03-31 09:08:50|8823.06|8823.06|8823.06|8823.06|8823.06|8823.06|8823.06|8823.06|0
1743412140000|2025-03-31 09:09:00|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|0
1743412150000|2025-03-31 09:09:10|8823.94|8823.94|8824.46|8824.46|8825.04|8825.04|8823.87|8823.87|0
1743412160000|2025-03-31 09:09:20|8824.75|8824.75|8824.75|8824.75|8824.75|8824.75|8824.75|8824.75|0
1743412170000|2025-03-31 09:09:30|8825.33|8825.33|8826.43|8826.43|8826.43|8826.43|8825.33|8825.33|0
1743412180000|2025-03-31 09:09:40|8826.72|8826.72|8826.72|8826.72|8826.72|8826.72|8826.72|8826.72|0
1743412190000|2025-03-31 09:09:50|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|8827.82|0
1743412200000|2025-03-31 09:10:00|8827.87|8827.87|8828.21|8828.21|8828.21|8828.21|8827.87|8827.87|0
1743412210000|2025-03-31 09:10:10|8828.25|8828.25|8830.23|8830.23|8830.23|8830.23|8828.25|8828.25|0
1743412220000|2025-03-31 09:10:20|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|8831.33|0
1743412230000|2025-03-31 09:10:30|8831.29|8831.29|8831.26|8831.26|8831.29|8831.29|8831.26|8831.26|0
1743412240000|2025-03-31 09:10:40|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|0
1743412260000|2025-03-31 09:11:00|8831.87|8831.87|8831.89|8831.89|8831.89|8831.89|8831.87|8831.87|0
1743412270000|2025-03-31 09:11:10|8831.92|8831.92|8835.22|8835.22|8835.22|8835.22|8831.92|8831.92|0
1743412280000|2025-03-31 09:11:20|8836.1|8836.1|8835.81|8835.81|8836.1|8836.1|8835.81|8835.81|0
1743412290000|2025-03-31 09:11:30|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|8836.39|0
1743412300000|2025-03-31 09:11:40|8834.71|8834.71|8835.25|8835.25|8835.25|8835.25|8833.83|8833.83|0
1743412310000|2025-03-31 09:11:50|8836.35|8836.35|8836.35|8836.35|8836.35|8836.35|8836.35|8836.35|0
1743412320000|2025-03-31 09:12:00|8835.76|8835.76|8835.47|8835.47|8835.76|8835.76|8835.47|8835.47|0
1743412340000|2025-03-31 09:12:20|8834.37|8834.37|8834.08|8834.08|8834.37|8834.37|8834.08|8834.08|0
1743412350000|2025-03-31 09:12:30|8833.79|8833.79|8832.4|8832.4|8833.79|8833.79|8832.4|8832.4|0
1743412370000|2025-03-31 09:12:50|8832.1|8832.1|8831.25|8831.25|8832.1|8832.1|8830.96|8830.96|0
1743412380000|2025-03-31 09:13:00|8832.35|8832.35|8832.93|8832.93|8832.93|8832.93|8832.35|8832.35|0
1743412400000|2025-03-31 09:13:20|8831.77|8831.77|8830.72|8830.72|8832.06|8832.06|8830.67|8830.67|0
1743412410000|2025-03-31 09:13:30|8830.13|8830.13|8829.55|8829.55|8830.13|8830.13|8829.55|8829.55|0
1743412420000|2025-03-31 09:13:40|8829.26|8829.26|8828.16|8828.16|8829.26|8829.26|8828.16|8828.16|0
1743412440000|2025-03-31 09:14:00|8828.45|8828.45|8828.45|8828.45|8828.45|8828.45|8828.45|8828.45|0
1743412460000|2025-03-31 09:14:20|8828.16|8828.16|8827.57|8827.57|8828.16|8828.16|8827.57|8827.57|0
1743412470000|2025-03-31 09:14:30|8826.99|8826.99|8826.95|8826.95|8826.99|8826.99|8826.95|8826.95|0
1743412490000|2025-03-31 09:14:50|8824.74|8824.74|8825.26|8825.26|8825.84|8825.84|8824.74|8824.74|0
1743412500000|2025-03-31 09:15:00|8825.55|8825.55|8825.84|8825.84|8825.84|8825.84|8825.55|8825.55|0
1743412510000|2025-03-31 09:15:10|8827.24|8827.24|8827.24|8827.24|8827.24|8827.24|8827.24|8827.24|0
1743412530000|2025-03-31 09:15:30|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|0
1743412540000|2025-03-31 09:15:40|8826.11|8826.11|8826.12|8826.12|8826.12|8826.12|8826.11|8826.11|0
1743412550000|2025-03-31 09:15:50|8825.83|8825.83|8825.25|8825.25|8825.83|8825.83|8825.25|8825.25|0
1743412560000|2025-03-31 09:16:00|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|0
1743412570000|2025-03-31 09:16:10|8824.96|8824.96|8825.83|8825.83|8825.83|8825.83|8824.96|8824.96|0
1743412580000|2025-03-31 09:16:20|8826.93|8826.93|8826.64|8826.64|8826.93|8826.93|8826.64|8826.64|0
1743412600000|2025-03-31 09:16:40|8826.06|8826.06|8826.06|8826.06|8826.06|8826.06|8826.06|8826.06|0
1743412610000|2025-03-31 09:16:50|8826.03|8826.03|8828.59|8828.59|8828.59|8828.59|8826.03|8826.03|0
1743412620000|2025-03-31 09:17:00|8828.3|8828.3|8826.64|8826.64|8828.3|8828.3|8826.64|8826.64|0
1743412630000|2025-03-31 09:17:10|8826.93|8826.93|8824.44|8824.44|8826.93|8826.93|8824.44|8824.44|0
1743412640000|2025-03-31 09:17:20|8823.34|8823.34|8823.34|8823.34|8823.34|8823.34|8823.34|8823.34|0
1743412670000|2025-03-31 09:17:50|8823.05|8823.05|8823.05|8823.05|8823.05|8823.05|8823.05|8823.05|0
1743412710000|2025-03-31 09:18:30|8824.15|8824.15|8826.12|8826.12|8826.12|8826.12|8824.15|8824.15|0
1743412740000|2025-03-31 09:19:00|8825.54|8825.54|8825.25|8825.25|8825.54|8825.54|8825.25|8825.25|0
1743412750000|2025-03-31 09:19:10|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|0
1743412760000|2025-03-31 09:19:20|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|0
1743412770000|2025-03-31 09:19:30|8825.54|8825.54|8825.54|8825.54|8825.54|8825.54|8825.54|8825.54|0
1743412790000|2025-03-31 09:19:50|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|8825.83|0
1743412800000|2025-03-31 09:20:00|8824.44|8824.44|8825.54|8825.54|8825.54|8825.54|8824.44|8824.44|0
1743412820000|2025-03-31 09:20:20|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|0
1743412830000|2025-03-31 09:20:30|8825.54|8825.54|8824.44|8824.44|8825.54|8825.54|8824.44|8824.44|0
1743412850000|2025-03-31 09:20:50|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|8824.73|0
1743412860000|2025-03-31 09:21:00|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|0
1743412870000|2025-03-31 09:21:10|8824.51|8824.51|8824.63|8824.63|8824.66|8824.66|8824.51|8824.51|0
1743412880000|2025-03-31 09:21:20|8824.68|8824.68|8826.07|8826.07|8826.07|8826.07|8824.68|8824.68|0
1743412890000|2025-03-31 09:21:30|8826.37|8826.37|8828.52|8828.52|8828.52|8828.52|8826.37|8826.37|0
1743412900000|2025-03-31 09:21:40|8828.54|8828.54|8828.54|8828.54|8828.54|8828.54|8828.54|8828.54|0
1743412910000|2025-03-31 09:21:50|8828.52|8828.52|8826.54|8826.54|8828.52|8828.52|8826.54|8826.54|0
1743412920000|2025-03-31 09:22:00|8824.34|8824.34|8824.32|8824.32|8824.34|8824.34|8824.32|8824.32|0
1743412930000|2025-03-31 09:22:10|8824.03|8824.03|8824.03|8824.03|8824.03|8824.03|8824.03|8824.03|0
1743412940000|2025-03-31 09:22:20|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|8823.15|0
1743412950000|2025-03-31 09:22:30|8822.57|8822.57|8822.57|8822.57|8822.57|8822.57|8822.57|8822.57|0
1743412960000|2025-03-31 09:22:40|8821.47|8821.47|8821.47|8821.47|8821.47|8821.47|8821.47|8821.47|0
1743412970000|2025-03-31 09:22:50|8821.42|8821.42|8820.26|8820.26|8821.42|8821.42|8820.26|8820.26|0
1743412980000|2025-03-31 09:23:00|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|8819.96|0
1743413000000|2025-03-31 09:23:20|8818.86|8818.86|8818.57|8818.57|8818.86|8818.86|8818.57|8818.57|0
1743413010000|2025-03-31 09:23:30|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|8817.7|0
1743413040000|2025-03-31 09:24:00|8817.41|8817.41|8817.11|8817.11|8817.41|8817.41|8817.11|8817.11|0
1743413050000|2025-03-31 09:24:10|8817.41|8817.41|8817.11|8817.11|8817.41|8817.41|8817.11|8817.11|0
1743413060000|2025-03-31 09:24:20|8814.91|8814.91|8817.7|8817.7|8817.7|8817.7|8814.91|8814.91|0
1743413070000|2025-03-31 09:24:30|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|0
1743413100000|2025-03-31 09:25:00|8819.09|8819.09|8819.11|8819.11|8819.11|8819.11|8819.09|8819.09|0
1743413110000|2025-03-31 09:25:10|8821.38|8821.38|8822.48|8822.48|8822.48|8822.48|8821.38|8821.38|0
1743413120000|2025-03-31 09:25:20|8821.9|8821.9|8821.32|8821.32|8821.9|8821.9|8821.32|8821.32|0
1743413130000|2025-03-31 09:25:30|8820.73|8820.73|8821.92|8821.92|8821.92|8821.92|8820.73|8820.73|0
1743413150000|2025-03-31 09:25:50|8820.82|8820.82|8820.82|8820.82|8820.82|8820.82|8820.82|8820.82|0
1743413160000|2025-03-31 09:26:00|8820.24|8820.24|8818.85|8818.85|8820.24|8820.24|8818.85|8818.85|0
1743413170000|2025-03-31 09:26:10|8819.14|8819.14|8819.14|8819.14|8819.14|8819.14|8819.14|8819.14|0
1743413200000|2025-03-31 09:26:40|8819.43|8819.43|8819.43|8819.43|8819.43|8819.43|8819.43|8819.43|0
1743413230000|2025-03-31 09:27:10|8819.14|8819.14|8818.85|8818.85|8819.14|8819.14|8818.85|8818.85|0
1743413260000|2025-03-31 09:27:40|8818.86|8818.86|8819.08|8819.08|8819.15|8819.15|8818.86|8818.86|0
1743413270000|2025-03-31 09:27:50|8819.37|8819.37|8819.37|8819.37|8819.37|8819.37|8819.37|8819.37|0
1743413280000|2025-03-31 09:28:00|8817.17|8817.17|8819.37|8819.37|8819.37|8819.37|8817.17|8817.17|0
1743413290000|2025-03-31 09:28:10|8818.27|8818.27|8818.27|8818.27|8818.27|8818.27|8818.27|8818.27|0
1743413320000|2025-03-31 09:28:40|8819.37|8819.37|8819.4|8819.4|8819.4|8819.4|8819.37|8819.37|0
1743413340000|2025-03-31 09:29:00|8819.98|8819.98|8819.69|8819.69|8819.98|8819.98|8819.69|8819.69|0
1743413350000|2025-03-31 09:29:10|8818.59|8818.59|8818.59|8818.59|8818.59|8818.59|8818.59|8818.59|0
1743413370000|2025-03-31 09:29:30|8819.69|8819.69|8819.69|8819.69|8819.69|8819.69|8819.69|8819.69|0
1743413390000|2025-03-31 09:29:50|8818.59|8818.59|8818.59|8818.59|8818.59|8818.59|8818.59|8818.59|0
1743413410000|2025-03-31 09:30:10|8817.49|8817.49|8816.1|8816.1|8817.49|8817.49|8816.1|8816.1|0
1743413460000|2025-03-31 09:31:00|8814.41|8814.41|8814.41|8814.41|8814.41|8814.41|8814.41|8814.41|0
1743413480000|2025-03-31 09:31:20|8812.21|8812.21|8811.63|8811.63|8812.21|8812.21|8811.63|8811.63|0
1743413500000|2025-03-31 09:31:40|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|0
1743413510000|2025-03-31 09:31:50|8811.63|8811.63|8811.61|8811.61|8811.63|8811.63|8811.61|8811.61|0
1743413540000|2025-03-31 09:32:20|8811.32|8811.32|8813.01|8813.01|8813.01|8813.01|8811.32|8811.32|0
1743413580000|2025-03-31 09:33:00|8812.71|8812.71|8812.42|8812.42|8812.71|8812.71|8812.42|8812.42|0
1743413590000|2025-03-31 09:33:10|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|0
1743413640000|2025-03-31 09:34:00|8811.82|8811.82|8808.22|8808.22|8811.82|8811.82|8808.22|8808.22|0
1743413660000|2025-03-31 09:34:20|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|0
1743413690000|2025-03-31 09:34:50|8809.03|8809.03|8809.32|8809.32|8809.32|8809.32|8809.03|8809.03|0
1743413700000|2025-03-31 09:35:00|8810.42|8810.42|8810.42|8810.42|8810.42|8810.42|8810.42|8810.42|0
1743413710000|2025-03-31 09:35:10|8809.55|8809.55|8808.73|8808.73|8809.55|8809.55|8808.73|8808.73|0
1743413730000|2025-03-31 09:35:30|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|0
1743413740000|2025-03-31 09:35:40|8808.41|8808.41|8808.41|8808.41|8808.41|8808.41|8808.41|8808.41|0
1743413750000|2025-03-31 09:35:50|8808.48|8808.48|8809.06|8809.06|8809.06|8809.06|8808.48|8808.48|0
1743413760000|2025-03-31 09:36:00|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|0
1743413780000|2025-03-31 09:36:20|8811.62|8811.62|8811.59|8811.59|8811.62|8811.62|8811.57|8811.57|0
1743413790000|2025-03-31 09:36:30|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|0
1743413830000|2025-03-31 09:37:10|8811.88|8811.88|8811.59|8811.59|8811.88|8811.88|8811.59|8811.59|0
1743413850000|2025-03-31 09:37:30|8811.55|8811.55|8811.26|8811.26|8811.55|8811.55|8811.26|8811.26|0
1743413860000|2025-03-31 09:37:40|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|8811.28|0
1743413890000|2025-03-31 09:38:10|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|0
1743413920000|2025-03-31 09:38:40|8809.89|8809.89|8809.55|8809.55|8809.89|8809.89|8809.55|8809.55|0
1743413930000|2025-03-31 09:38:50|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|0
1743413940000|2025-03-31 09:39:00|8808.13|8808.13|8806.67|8806.67|8808.13|8808.13|8806.67|8806.67|0
1743413950000|2025-03-31 09:39:10|8806.38|8806.38|8805.28|8805.28|8806.38|8806.38|8805.28|8805.28|0
1743413990000|2025-03-31 09:39:50|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|0
1743414000000|2025-03-31 09:40:00|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|0
1743414020000|2025-03-31 09:40:20|8807.19|8807.19|8807.19|8807.19|8807.19|8807.19|8807.19|8807.19|0
1743414040000|2025-03-31 09:40:40|8808.29|8808.29|8806.56|8806.56|8808.29|8808.29|8806.56|8806.56|0
1743414080000|2025-03-31 09:41:20|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|0
1743414090000|2025-03-31 09:41:30|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|0
1743414100000|2025-03-31 09:41:40|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|0
1743414110000|2025-03-31 09:41:50|8806.85|8806.85|8806.85|8806.85|8806.85|8806.85|8806.85|8806.85|0
1743414120000|2025-03-31 09:42:00|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|0
1743414130000|2025-03-31 09:42:10|8806.85|8806.85|8807.93|8807.93|8807.95|8807.95|8806.85|8806.85|0
1743414160000|2025-03-31 09:42:40|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|0
1743414190000|2025-03-31 09:43:10|8808.2|8808.2|8808.24|8808.24|8808.24|8808.24|8808.2|8808.2|0
1743414200000|2025-03-31 09:43:20|8808.26|8808.26|8808.2|8808.2|8808.26|8808.26|8808.2|8808.2|0
1743414220000|2025-03-31 09:43:40|8807.91|8807.91|8807.32|8807.32|8807.91|8807.91|8807.32|8807.32|0
1743414230000|2025-03-31 09:43:50|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|0
1743414250000|2025-03-31 09:44:10|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|0
1743414300000|2025-03-31 09:45:00|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|0
1743414310000|2025-03-31 09:45:10|8803.44|8803.44|8804.54|8804.54|8804.54|8804.54|8803.44|8803.44|0
1743414320000|2025-03-31 09:45:20|8805.12|8805.12|8806.22|8806.22|8806.22|8806.22|8805.12|8805.12|0
1743414350000|2025-03-31 09:45:50|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|0
1743414360000|2025-03-31 09:46:00|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|0
1743414370000|2025-03-31 09:46:10|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|0
1743414380000|2025-03-31 09:46:20|8806.22|8806.22|8806.22|8806.22|8806.22|8806.22|8806.22|8806.22|0
1743414390000|2025-03-31 09:46:30|8805.93|8805.93|8805.35|8805.35|8805.93|8805.93|8805.06|8805.06|0
1743414420000|2025-03-31 09:47:00|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|0
1743414430000|2025-03-31 09:47:10|8806.74|8806.74|8806.74|8806.74|8806.74|8806.74|8806.74|8806.74|0
1743414460000|2025-03-31 09:47:40|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|0
1743414470000|2025-03-31 09:47:50|8806.22|8806.22|8805.93|8805.93|8806.22|8806.22|8805.93|8805.93|0
1743414500000|2025-03-31 09:48:20|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|0
1743414510000|2025-03-31 09:48:30|8805.35|8805.35|8805.21|8805.21|8805.35|8805.35|8805.21|8805.21|0
1743414530000|2025-03-31 09:48:50|8805.5|8805.5|8805.5|8805.5|8805.5|8805.5|8805.5|8805.5|0
1743414540000|2025-03-31 09:49:00|8806.89|8806.89|8806.87|8806.87|8806.89|8806.89|8806.87|8806.87|0
1743414550000|2025-03-31 09:49:10|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|0
1743414560000|2025-03-31 09:49:20|8806.87|8806.87|8806.58|8806.58|8806.87|8806.87|8806.58|8806.58|0
1743414570000|2025-03-31 09:49:30|8805.48|8805.48|8806.87|8806.87|8806.87|8806.87|8805.48|8805.48|0
1743414590000|2025-03-31 09:49:50|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|0
1743414610000|2025-03-31 09:50:10|8806.92|8806.92|8806.92|8806.92|8806.92|8806.92|8806.92|8806.92|0
1743414620000|2025-03-31 09:50:20|8806.95|8806.95|8807.74|8807.74|8808.04|8808.04|8806.94|8806.94|0
1743414630000|2025-03-31 09:50:30|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|8807.45|0
1743414640000|2025-03-31 09:50:40|8807.74|8807.74|8807.76|8807.76|8807.76|8807.76|8807.74|8807.74|0
1743414690000|2025-03-31 09:51:30|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|0
1743414700000|2025-03-31 09:51:40|8807.76|8807.76|8807.47|8807.47|8807.76|8807.76|8807.47|8807.47|0
1743414720000|2025-03-31 09:52:00|8806.37|8806.37|8806.37|8806.37|8806.37|8806.37|8806.37|8806.37|0
1743414730000|2025-03-31 09:52:10|8806.28|8806.28|8804.55|8804.55|8806.28|8806.28|8804.55|8804.55|0
1743414770000|2025-03-31 09:52:50|8803.97|8803.97|8805.31|8805.31|8805.31|8805.31|8803.92|8803.92|0
1743414780000|2025-03-31 09:53:00|8805.28|8805.28|8805.21|8805.21|8805.28|8805.28|8805.21|8805.21|0
1743414800000|2025-03-31 09:53:20|8804.6|8804.6|8804.6|8804.6|8804.6|8804.6|8804.6|8804.6|0
1743414810000|2025-03-31 09:53:30|8804.58|8804.58|8804.24|8804.24|8804.58|8804.58|8804.24|8804.24|0
1743414830000|2025-03-31 09:53:50|8804.21|8804.21|8803.63|8803.63|8804.21|8804.21|8803.63|8803.63|0
1743414840000|2025-03-31 09:54:00|8803.68|8803.68|8804.26|8804.26|8804.26|8804.26|8803.68|8803.68|0
1743414850000|2025-03-31 09:54:10|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|0
1743414860000|2025-03-31 09:54:20|8802.87|8802.87|8801.77|8801.77|8802.87|8802.87|8801.77|8801.77|0
1743414880000|2025-03-31 09:54:40|8801.48|8801.48|8800.38|8800.38|8801.48|8801.48|8800.38|8800.38|0
1743414920000|2025-03-31 09:55:20|8801.48|8801.48|8802.06|8802.06|8802.06|8802.06|8801.48|8801.48|0
1743414930000|2025-03-31 09:55:30|8801.77|8801.77|8801.77|8801.77|8801.77|8801.77|8801.77|8801.77|0
1743414950000|2025-03-31 09:55:50|8802.06|8802.06|8801.77|8801.77|8802.06|8802.06|8801.77|8801.77|0
1743414980000|2025-03-31 09:56:20|8801.48|8801.48|8801.48|8801.48|8801.48|8801.48|8801.48|8801.48|0
1743415000000|2025-03-31 09:56:40|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|0
1743415030000|2025-03-31 09:57:10|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|0
1743415040000|2025-03-31 09:57:20|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|0
1743415070000|2025-03-31 09:57:50|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|0
1743415100000|2025-03-31 09:58:20|8802.6|8802.6|8803.7|8803.7|8803.7|8803.7|8802.6|8802.6|0
1743415110000|2025-03-31 09:58:30|8802.6|8802.6|8802.02|8802.02|8802.6|8802.6|8802.02|8802.02|0
1743415150000|2025-03-31 09:59:10|8803.12|8803.12|8803.12|8803.12|8803.12|8803.12|8803.12|8803.12|0
1743415170000|2025-03-31 09:59:30|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|0
1743415180000|2025-03-31 09:59:40|8804.06|8804.06|8803.79|8803.79|8804.06|8804.06|8803.79|8803.79|0
1743415190000|2025-03-31 09:59:50|8803.84|8803.84|8804.13|8804.13|8804.13|8804.13|8803.84|8803.84|0
1743415200000|2025-03-31 10:00:00|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|0
1743415210000|2025-03-31 10:00:10|8804.49|8804.49|8806.98|8806.98|8806.98|8806.98|8804.49|8804.49|0
1743415220000|2025-03-31 10:00:20|8806.96|8806.96|8806.15|8806.15|8806.96|8806.96|8805.86|8805.86|0
1743415230000|2025-03-31 10:00:30|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|0
1743415240000|2025-03-31 10:00:40|8806.96|8806.96|8806.96|8806.96|8806.96|8806.96|8806.96|8806.96|0
1743415250000|2025-03-31 10:00:50|8808.35|8808.35|8808.86|8808.86|8808.86|8808.86|8808.35|8808.35|0
1743415260000|2025-03-31 10:01:00|8808.57|8808.57|8808.23|8808.23|8808.57|8808.57|8808.23|8808.23|0
1743415280000|2025-03-31 10:01:20|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|0
1743415300000|2025-03-31 10:01:40|8807.42|8807.42|8807.13|8807.13|8807.42|8807.42|8807.13|8807.13|0
1743415310000|2025-03-31 10:01:50|8806.84|8806.84|8804.89|8804.89|8806.84|8806.84|8804.87|8804.87|0
1743415320000|2025-03-31 10:02:00|8804.6|8804.6|8803.5|8803.5|8804.6|8804.6|8803.5|8803.5|0
1743415330000|2025-03-31 10:02:10|8804.37|8804.37|8803.27|8803.27|8804.37|8804.37|8803.27|8803.27|0
1743415380000|2025-03-31 10:03:00|8802.4|8802.4|8801.81|8801.81|8802.4|8802.4|8801.81|8801.81|0
1743415390000|2025-03-31 10:03:10|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|8799.32|0
1743415420000|2025-03-31 10:03:40|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|0
1743415430000|2025-03-31 10:03:50|8802.4|8802.4|8801.3|8801.3|8802.4|8802.4|8801.3|8801.3|0
1743415440000|2025-03-31 10:04:00|8801.59|8801.59|8801.59|8801.59|8801.59|8801.59|8801.59|8801.59|0
1743415450000|2025-03-31 10:04:10|8800.49|8800.49|8798.95|8798.95|8800.49|8800.49|8798.95|8798.95|0
1743415460000|2025-03-31 10:04:20|8798.97|8798.97|8800.07|8800.07|8800.07|8800.07|8798.97|8798.97|0
1743415470000|2025-03-31 10:04:30|8799.78|8799.78|8799.42|8799.42|8799.78|8799.78|8799.42|8799.42|0
1743415490000|2025-03-31 10:04:50|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|8798.32|0
1743415500000|2025-03-31 10:05:00|8798.28|8798.28|8798.28|8798.28|8798.28|8798.28|8798.28|8798.28|0
1743415510000|2025-03-31 10:05:10|8798.86|8798.86|8798.57|8798.57|8798.86|8798.86|8798.57|8798.57|0
1743415530000|2025-03-31 10:05:30|8798.28|8798.28|8797.99|8797.99|8798.28|8798.28|8797.99|8797.99|0
1743415540000|2025-03-31 10:05:40|8796.89|8796.89|8796.55|8796.55|8796.89|8796.89|8796.55|8796.55|0
1743415550000|2025-03-31 10:05:50|8797.13|8797.13|8798.23|8798.23|8798.23|8798.23|8797.13|8797.13|0
1743415560000|2025-03-31 10:06:00|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|0
1743415570000|2025-03-31 10:06:10|8798.23|8798.23|8795.74|8795.74|8798.23|8798.23|8795.74|8795.74|0
1743415580000|2025-03-31 10:06:20|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|0
1743415620000|2025-03-31 10:07:00|8795.74|8795.74|8795.76|8795.76|8795.76|8795.76|8795.74|8795.74|0
1743415630000|2025-03-31 10:07:10|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|0
1743415660000|2025-03-31 10:07:40|8796.85|8796.85|8796.85|8796.85|8796.85|8796.85|8796.85|8796.85|0
1743415680000|2025-03-31 10:08:00|8797.14|8797.14|8794.94|8794.94|8797.14|8797.14|8794.94|8794.94|0
1743415690000|2025-03-31 10:08:10|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|0
1743415700000|2025-03-31 10:08:20|8794.94|8794.94|8796.33|8796.33|8796.33|8796.33|8794.94|8794.94|0
1743415710000|2025-03-31 10:08:30|8796.04|8796.04|8796.04|8796.04|8796.04|8796.04|8796.04|8796.04|0
1743415740000|2025-03-31 10:09:00|8797.14|8797.14|8797.14|8797.14|8797.14|8797.14|8797.14|8797.14|0
1743415770000|2025-03-31 10:09:30|8797.1|8797.1|8797.1|8797.1|8797.1|8797.1|8797.1|8797.1|0
1743415780000|2025-03-31 10:09:40|8796.81|8796.81|8796.81|8796.81|8796.81|8796.81|8796.81|8796.81|0
1743415790000|2025-03-31 10:09:50|8796.78|8796.78|8796.78|8796.78|8796.78|8796.78|8796.78|8796.78|0
1743415800000|2025-03-31 10:10:00|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|0
1743415820000|2025-03-31 10:10:20|8796.78|8796.78|8797.59|8797.59|8797.59|8797.59|8796.49|8796.49|0
1743415830000|2025-03-31 10:10:30|8797.57|8797.57|8797.57|8797.57|8797.57|8797.57|8797.57|8797.57|0
1743415840000|2025-03-31 10:10:40|8796.47|8796.47|8796.47|8796.47|8796.47|8796.47|8796.47|8796.47|0
1743415870000|2025-03-31 10:11:10|8797.05|8797.05|8798.15|8798.15|8798.15|8798.15|8797.05|8797.05|0
1743415890000|2025-03-31 10:11:30|8797.86|8797.86|8797.57|8797.57|8797.86|8797.86|8797.57|8797.57|0
1743415900000|2025-03-31 10:11:40|8797.55|8797.55|8797.26|8797.26|8797.55|8797.55|8797.26|8797.26|0
1743415920000|2025-03-31 10:12:00|8797.84|8797.84|8797.84|8797.84|8797.84|8797.84|8797.84|8797.84|0
1743415930000|2025-03-31 10:12:10|8797.55|8797.55|8797.55|8797.55|8797.55|8797.55|8797.55|8797.55|0
1743415950000|2025-03-31 10:12:30|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|0
1743415970000|2025-03-31 10:12:50|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|0
1743416000000|2025-03-31 10:13:20|8798.65|8798.65|8796.68|8796.68|8798.65|8798.65|8796.68|8796.68|0
1743416020000|2025-03-31 10:13:40|8796.97|8796.97|8795.8|8795.8|8796.97|8796.97|8795.51|8795.51|0
1743416030000|2025-03-31 10:13:50|8794.7|8794.7|8794.7|8794.7|8794.7|8794.7|8794.7|8794.7|0
1743416050000|2025-03-31 10:14:10|8794.41|8794.41|8794.41|8794.41|8794.41|8794.41|8794.41|8794.41|0
1743416060000|2025-03-31 10:14:20|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|0
1743416070000|2025-03-31 10:14:30|8793.53|8793.53|8792.95|8792.95|8793.53|8793.53|8792.95|8792.95|0
1743416080000|2025-03-31 10:14:40|8793.24|8793.24|8795.74|8795.74|8795.74|8795.74|8793.24|8793.24|0
1743416090000|2025-03-31 10:14:50|8796.32|8796.32|8795.22|8795.22|8797.42|8797.42|8795.22|8795.22|0
1743416100000|2025-03-31 10:15:00|8795.24|8795.24|8795.24|8795.24|8795.24|8795.24|8795.24|8795.24|0
1743416110000|2025-03-31 10:15:10|8795.26|8795.26|8798.04|8798.04|8798.04|8798.04|8795.26|8795.26|0
1743416120000|2025-03-31 10:15:20|8797.75|8797.75|8798.04|8798.04|8798.04|8798.04|8797.75|8797.75|0
1743416130000|2025-03-31 10:15:30|8797.75|8797.75|8797.75|8797.75|8797.75|8797.75|8797.75|8797.75|0
1743416150000|2025-03-31 10:15:50|8796.65|8796.65|8796.36|8796.36|8796.65|8796.65|8796.36|8796.36|0
1743416160000|2025-03-31 10:16:00|8795.26|8795.26|8793.87|8793.87|8795.26|8795.26|8793.87|8793.87|0
1743416170000|2025-03-31 10:16:10|8794.97|8794.97|8794.97|8794.97|8794.97|8794.97|8794.97|8794.97|0
1743416190000|2025-03-31 10:16:30|8795.55|8795.55|8795.55|8795.55|8795.55|8795.55|8795.55|8795.55|0
1743416200000|2025-03-31 10:16:40|8795.84|8795.84|8796.94|8796.94|8796.94|8796.94|8795.84|8795.84|0
1743416220000|2025-03-31 10:17:00|8796.65|8796.65|8796.65|8796.65|8796.65|8796.65|8796.65|8796.65|0
1743416230000|2025-03-31 10:17:10|8796.36|8796.36|8796.36|8796.36|8796.36|8796.36|8796.36|8796.36|0
1743416250000|2025-03-31 10:17:30|8794.16|8794.16|8794.16|8794.16|8794.16|8794.16|8794.16|8794.16|0
1743416280000|2025-03-31 10:18:00|8795.26|8795.26|8795.26|8795.26|8795.26|8795.26|8795.26|8795.26|0
1743416290000|2025-03-31 10:18:10|8795.55|8795.55|8796.43|8796.43|8796.43|8796.43|8795.55|8795.55|0
1743416300000|2025-03-31 10:18:20|8796.41|8796.41|8796.41|8796.41|8796.41|8796.41|8796.41|8796.41|0
1743416320000|2025-03-31 10:18:40|8796.7|8796.7|8795.31|8795.31|8796.7|8796.7|8795.31|8795.31|0
1743416330000|2025-03-31 10:18:50|8795.02|8795.02|8793.63|8793.63|8795.02|8795.02|8793.63|8793.63|0
1743416340000|2025-03-31 10:19:00|8791.94|8791.94|8791.9|8791.9|8791.94|8791.94|8791.9|8791.9|0
1743416350000|2025-03-31 10:19:10|8791.92|8791.92|8792.53|8792.53|8792.53|8792.53|8791.92|8791.92|0
1743416380000|2025-03-31 10:19:40|8792.48|8792.48|8792.48|8792.48|8792.48|8792.48|8792.48|8792.48|0
1743416410000|2025-03-31 10:20:10|8793.64|8793.64|8793.67|8793.67|8793.67|8793.67|8793.64|8793.64|0
1743416420000|2025-03-31 10:20:20|8793.69|8793.69|8793.4|8793.4|8793.69|8793.69|8793.4|8793.4|0
1743416430000|2025-03-31 10:20:30|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|0
1743416440000|2025-03-31 10:20:40|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|8793.13|0
1743416450000|2025-03-31 10:20:50|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|0
1743416460000|2025-03-31 10:21:00|8794.25|8794.25|8794.25|8794.25|8794.25|8794.25|8794.25|8794.25|0
1743416470000|2025-03-31 10:21:10|8793.95|8793.95|8793.66|8793.66|8793.95|8793.95|8793.66|8793.66|0
1743416480000|2025-03-31 10:21:20|8792.27|8792.27|8792.58|8792.58|8792.58|8792.58|8792.27|8792.27|0
1743416510000|2025-03-31 10:21:50|8791.48|8791.48|8792.58|8792.58|8792.58|8792.58|8791.48|8791.48|0
1743416520000|2025-03-31 10:22:00|8793.16|8793.16|8793.45|8793.45|8793.45|8793.45|8793.16|8793.16|0
1743416540000|2025-03-31 10:22:20|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|0
1743416550000|2025-03-31 10:22:30|8792.58|8792.58|8792.87|8792.87|8792.87|8792.87|8792.58|8792.58|0
1743416570000|2025-03-31 10:22:50|8792.58|8792.58|8792.58|8792.58|8792.58|8792.58|8792.58|8792.58|0
1743416590000|2025-03-31 10:23:10|8792.87|8792.87|8793.97|8793.97|8793.97|8793.97|8792.87|8792.87|0
1743416600000|2025-03-31 10:23:20|8795.07|8795.07|8793.97|8793.97|8795.07|8795.07|8793.97|8793.97|0
1743416620000|2025-03-31 10:23:40|8793.39|8793.39|8792.26|8792.26|8793.68|8793.68|8792.24|8792.24|0
1743416630000|2025-03-31 10:23:50|8792.24|8792.24|8791.95|8791.95|8792.24|8792.24|8791.95|8791.95|0
1743416660000|2025-03-31 10:24:20|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|0
1743416680000|2025-03-31 10:24:40|8794.44|8794.44|8794.73|8794.73|8794.73|8794.73|8794.44|8794.44|0
1743416700000|2025-03-31 10:25:00|8793.63|8793.63|8792.83|8792.83|8793.7|8793.7|8791.73|8791.73|0
1743416710000|2025-03-31 10:25:10|8793.12|8793.12|8793.12|8793.12|8793.12|8793.12|8793.12|8793.12|0
1743416720000|2025-03-31 10:25:20|8793.16|8793.16|8793.19|8793.19|8793.19|8793.19|8793.16|8793.16|0
1743416730000|2025-03-31 10:25:30|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|0
1743416740000|2025-03-31 10:25:40|8793.14|8793.14|8791.97|8791.97|8793.16|8793.16|8791.97|8791.97|0
1743416780000|2025-03-31 10:26:20|8791.68|8791.68|8791.97|8791.97|8791.97|8791.97|8791.68|8791.68|0
1743416790000|2025-03-31 10:26:30|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|0
1743416800000|2025-03-31 10:26:40|8794.17|8794.17|8793.07|8793.07|8794.17|8794.17|8793.07|8793.07|0
1743416810000|2025-03-31 10:26:50|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|0
1743416820000|2025-03-31 10:27:00|8793.07|8793.07|8792.78|8792.78|8793.07|8793.07|8792.78|8792.78|0
1743416830000|2025-03-31 10:27:10|8793.36|8793.36|8793.07|8793.07|8793.36|8793.36|8793.07|8793.07|0
1743416860000|2025-03-31 10:27:40|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|0
1743416870000|2025-03-31 10:27:50|8794.76|8794.76|8794.76|8794.76|8794.76|8794.76|8794.76|8794.76|0
1743416880000|2025-03-31 10:28:00|8794.46|8794.46|8794.17|8794.17|8794.46|8794.46|8794.17|8794.17|0
1743416890000|2025-03-31 10:28:10|8795.56|8795.56|8796.67|8796.67|8796.67|8796.67|8795.56|8795.56|0
1743416910000|2025-03-31 10:28:30|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|0
1743416920000|2025-03-31 10:28:40|8796.08|8796.08|8795.5|8795.5|8796.08|8796.08|8795.5|8795.5|0
1743416940000|2025-03-31 10:29:00|8794.4|8794.4|8794.98|8794.98|8794.98|8794.98|8794.4|8794.4|0
1743416970000|2025-03-31 10:29:30|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|0
1743417010000|2025-03-31 10:30:10|8794.4|8794.4|8793.77|8793.77|8794.4|8794.4|8793.77|8793.77|0
1743417020000|2025-03-31 10:30:20|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|0
1743417030000|2025-03-31 10:30:30|8793.45|8793.45|8793.12|8793.12|8793.45|8793.45|8793.12|8793.12|0
1743417040000|2025-03-31 10:30:40|8792.02|8792.02|8791.21|8791.21|8792.02|8792.02|8790.92|8790.92|0
1743417080000|2025-03-31 10:31:20|8791.5|8791.5|8791.5|8791.5|8792.09|8792.09|8791.5|8791.5|0
1743417110000|2025-03-31 10:31:50|8790.4|8790.4|8790.4|8790.4|8791.5|8791.5|8790.4|8790.4|0
1743417120000|2025-03-31 10:32:00|8789.3|8789.3|8789.3|8789.3|8789.3|8789.3|8789.3|8789.3|0
1743417150000|2025-03-31 10:32:30|8789.28|8789.28|8789.3|8789.3|8789.33|8789.33|8789.28|8789.28|0
1743417160000|2025-03-31 10:32:40|8789.2|8789.2|8788.86|8788.86|8789.23|8789.23|8788.86|8788.86|0
1743417180000|2025-03-31 10:33:00|8790.26|8790.26|8791.36|8791.36|8791.36|8791.36|8790.26|8790.26|0
1743417190000|2025-03-31 10:33:10|8791.94|8791.94|8791.36|8791.36|8791.94|8791.94|8791.36|8791.36|0
1743417220000|2025-03-31 10:33:40|8791.07|8791.07|8789.94|8789.94|8791.07|8791.07|8789.94|8789.94|0
1743417230000|2025-03-31 10:33:50|8790.23|8790.23|8791.33|8791.33|8791.33|8791.33|8790.23|8790.23|0
1743417240000|2025-03-31 10:34:00|8790.23|8790.23|8790.23|8790.23|8790.23|8790.23|8790.23|8790.23|0
1743417270000|2025-03-31 10:34:30|8790.81|8790.81|8792.21|8792.21|8792.21|8792.21|8790.81|8790.81|0
1743417280000|2025-03-31 10:34:40|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|0
1743417290000|2025-03-31 10:34:50|8792.79|8792.79|8791.11|8791.11|8792.79|8792.79|8791.11|8791.11|0
1743417300000|2025-03-31 10:35:00|8792.21|8792.21|8792.21|8792.21|8792.21|8792.21|8792.21|8792.21|0
1743417340000|2025-03-31 10:35:40|8791.11|8791.11|8791.11|8791.11|8791.11|8791.11|8791.11|8791.11|0
1743417370000|2025-03-31 10:36:10|8792.21|8792.21|8792.79|8792.79|8793.08|8793.08|8792.21|8792.21|0
1743417380000|2025-03-31 10:36:20|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|0
1743417410000|2025-03-31 10:36:50|8791.4|8791.4|8791.4|8791.4|8791.4|8791.4|8791.4|8791.4|0
1743417420000|2025-03-31 10:37:00|8791.69|8791.69|8792.79|8792.79|8792.79|8792.79|8791.69|8791.69|0
1743417430000|2025-03-31 10:37:10|8792.5|8792.5|8791.11|8791.11|8792.5|8792.5|8791.11|8791.11|0
1743417460000|2025-03-31 10:37:40|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|0
1743417480000|2025-03-31 10:38:00|8789.71|8789.71|8788.32|8788.32|8789.71|8789.71|8788.32|8788.32|0
1743417490000|2025-03-31 10:38:10|8789.42|8789.42|8789.42|8789.42|8789.42|8789.42|8789.42|8789.42|0
1743417530000|2025-03-31 10:38:50|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|0
1743417550000|2025-03-31 10:39:10|8789.42|8789.42|8788.32|8788.32|8789.42|8789.42|8788.32|8788.32|0
1743417590000|2025-03-31 10:39:50|8786.93|8786.93|8785.27|8785.27|8786.93|8786.93|8785.27|8785.27|0
1743417600000|2025-03-31 10:40:00|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|0
1743417640000|2025-03-31 10:40:40|8785.02|8785.02|8785.02|8785.02|8785.02|8785.02|8785.02|8785.02|0
1743417650000|2025-03-31 10:40:50|8786.42|8786.42|8787.78|8787.78|8787.81|8787.81|8786.42|8786.42|0
1743417660000|2025-03-31 10:41:00|8788.08|8788.08|8787.78|8787.78|8788.08|8788.08|8787.78|8787.78|0
1743417670000|2025-03-31 10:41:10|8787.49|8787.49|8787.47|8787.47|8787.49|8787.49|8787.47|8787.47|0
1743417680000|2025-03-31 10:41:20|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|0
1743417700000|2025-03-31 10:41:40|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|0
1743417720000|2025-03-31 10:42:00|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|0
1743417750000|2025-03-31 10:42:30|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|0
1743417760000|2025-03-31 10:42:40|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|0
1743417780000|2025-03-31 10:43:00|8787.18|8787.18|8787.18|8787.18|8787.18|8787.18|8787.18|8787.18|0
1743417810000|2025-03-31 10:43:30|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|8786.08|0
1743417820000|2025-03-31 10:43:40|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|0
1743417840000|2025-03-31 10:44:00|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|0
1743417850000|2025-03-31 10:44:10|8787.76|8787.76|8787.76|8787.76|8787.76|8787.76|8787.76|8787.76|0
1743417860000|2025-03-31 10:44:20|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|0
1743417870000|2025-03-31 10:44:30|8790.25|8790.25|8790.25|8790.25|8790.25|8790.25|8790.25|8790.25|0
1743417910000|2025-03-31 10:45:10|8791.36|8791.36|8789.96|8789.96|8791.36|8791.36|8789.96|8789.96|0
1743417920000|2025-03-31 10:45:20|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|0
1743417930000|2025-03-31 10:45:30|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|0
1743417940000|2025-03-31 10:45:40|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|8787.47|0
1743417950000|2025-03-31 10:45:50|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|8785.79|0
1743417960000|2025-03-31 10:46:00|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|8785.76|0
1743417970000|2025-03-31 10:46:10|8787.16|8787.16|8787.16|8787.16|8787.16|8787.16|8787.16|8787.16|0
1743418000000|2025-03-31 10:46:40|8786.86|8786.86|8786.86|8786.86|8786.86|8786.86|8786.86|8786.86|0
1743418010000|2025-03-31 10:46:50|8787.16|8787.16|8787.45|8787.45|8787.45|8787.45|8787.16|8787.16|0
1743418020000|2025-03-31 10:47:00|8786.86|8786.86|8786.86|8786.86|8786.86|8786.86|8786.86|8786.86|0
1743418030000|2025-03-31 10:47:10|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|8786.57|0
1743418050000|2025-03-31 10:47:30|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8784.89|8784.89|0
1743418080000|2025-03-31 10:48:00|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|0
1743418090000|2025-03-31 10:48:10|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|0
1743418100000|2025-03-31 10:48:20|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|8785.47|0
1743418110000|2025-03-31 10:48:30|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|8784.89|0
1743418120000|2025-03-31 10:48:40|8783.79|8783.79|8783.79|8783.79|8783.79|8783.79|8783.79|8783.79|0
1743418160000|2025-03-31 10:49:20|8783.5|8783.5|8783.43|8783.43|8783.5|8783.5|8783.43|8783.43|0
1743418180000|2025-03-31 10:49:40|8783.41|8783.41|8782.82|8782.82|8783.41|8783.41|8782.82|8782.82|0
1743418190000|2025-03-31 10:49:50|8780.62|8780.62|8780.62|8780.62|8780.62|8780.62|8780.62|8780.62|0
1743418200000|2025-03-31 10:50:00|8780.67|8780.67|8781.79|8781.79|8781.79|8781.79|8780.67|8780.67|0
1743418210000|2025-03-31 10:50:10|8782.08|8782.08|8782.37|8782.37|8782.37|8782.37|8782.08|8782.08|0
1743418250000|2025-03-31 10:50:50|8782.08|8782.08|8782.08|8782.08|8782.08|8782.08|8782.08|8782.08|0
1743418260000|2025-03-31 10:51:00|8782.07|8782.07|8781.77|8781.77|8782.07|8782.07|8781.77|8781.77|0
1743418300000|2025-03-31 10:51:40|8782.36|8782.36|8782.36|8782.36|8782.36|8782.36|8782.36|8782.36|0
1743418350000|2025-03-31 10:52:30|8780.91|8780.91|8780.33|8780.33|8780.91|8780.91|8780.31|8780.31|0
1743418390000|2025-03-31 10:53:10|8780.04|8780.04|8780.04|8780.04|8780.04|8780.04|8780.04|8780.04|0
1743418400000|2025-03-31 10:53:20|8779.75|8779.75|8779.46|8779.46|8779.75|8779.75|8779.46|8779.46|0
1743418410000|2025-03-31 10:53:30|8779.48|8779.48|8779.48|8779.48|8779.48|8779.48|8779.48|8779.48|0
1743418430000|2025-03-31 10:53:50|8778.09|8778.09|8778.09|8778.09|8778.09|8778.09|8777.8|8777.8|0
1743418440000|2025-03-31 10:54:00|8776.99|8776.99|8777.29|8777.29|8777.29|8777.29|8776.99|8776.99|0
1743418460000|2025-03-31 10:54:20|8777.27|8777.27|8776.96|8776.96|8777.27|8777.27|8776.96|8776.96|0
1743418470000|2025-03-31 10:54:30|8776.67|8776.67|8776.67|8776.67|8776.67|8776.67|8776.67|8776.67|0
1743418500000|2025-03-31 10:55:00|8776.64|8776.64|8776.15|8776.15|8776.64|8776.64|8774.44|8774.44|0
1743418510000|2025-03-31 10:55:10|8775.86|8775.86|8775.61|8775.61|8775.86|8775.86|8775.57|8775.57|0
1743418520000|2025-03-31 10:55:20|8774.51|8774.51|8773.41|8773.41|8774.51|8774.51|8773.41|8773.41|0
1743418530000|2025-03-31 10:55:30|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|0
1743418550000|2025-03-31 10:55:50|8773.41|8773.41|8773.12|8773.12|8773.41|8773.41|8773.12|8773.12|0
1743418570000|2025-03-31 10:56:10|8772.8|8772.8|8772.78|8772.78|8772.8|8772.8|8772.78|8772.78|0
1743418580000|2025-03-31 10:56:20|8772.49|8772.49|8772.19|8772.19|8772.49|8772.49|8772.19|8772.19|0
1743418610000|2025-03-31 10:56:50|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|0
1743418670000|2025-03-31 10:57:50|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|0
1743418680000|2025-03-31 10:58:00|8771.9|8771.9|8772|8772|8772.02|8772.02|8771.9|8771.9|0
1743418700000|2025-03-31 10:58:20|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|0
1743418710000|2025-03-31 10:58:30|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|0
1743418720000|2025-03-31 10:58:40|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|0
1743418740000|2025-03-31 10:59:00|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|0
1743418750000|2025-03-31 10:59:10|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|0
1743418760000|2025-03-31 10:59:20|8772|8772|8772|8772|8772|8772|8772|8772|0
1743418790000|2025-03-31 10:59:50|8772.58|8772.58|8773.98|8773.98|8773.98|8773.98|8772.58|8772.58|0
1743418800000|2025-03-31 11:00:00|8774.27|8774.27|8775.42|8775.42|8775.42|8775.42|8774.27|8774.27|0
1743418820000|2025-03-31 11:00:20|8775.39|8775.39|8775.39|8775.39|8775.39|8775.39|8775.39|8775.39|0
1743418840000|2025-03-31 11:00:40|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|0
1743418850000|2025-03-31 11:00:50|8776.27|8776.27|8777.37|8777.37|8777.37|8777.37|8776.27|8776.27|0
1743418860000|2025-03-31 11:01:00|8777.08|8777.08|8774.88|8774.88|8777.08|8777.08|8774.88|8774.88|0
1743418870000|2025-03-31 11:01:10|8774.89|8774.89|8774.84|8774.84|8774.89|8774.89|8774.84|8774.84|0
1743418880000|2025-03-31 11:01:20|8774.55|8774.55|8774.6|8774.6|8774.6|8774.6|8774.55|8774.55|0
1743418890000|2025-03-31 11:01:30|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|0
1743418910000|2025-03-31 11:01:50|8774.32|8774.32|8774.35|8774.35|8774.35|8774.35|8774.32|8774.32|0
1743418920000|2025-03-31 11:02:00|8774.33|8774.33|8773.81|8773.81|8774.91|8774.91|8773.81|8773.81|0
1743418930000|2025-03-31 11:02:10|8773.52|8773.52|8772.42|8772.42|8773.52|8773.52|8772.42|8772.42|0
1743418940000|2025-03-31 11:02:20|8772.44|8772.44|8773.5|8773.5|8773.54|8773.54|8772.44|8772.44|0
1743419010000|2025-03-31 11:03:30|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|0
1743419070000|2025-03-31 11:04:30|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|0
1743419100000|2025-03-31 11:05:00|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|0
1743419120000|2025-03-31 11:05:20|8772.69|8772.69|8772.39|8772.39|8772.69|8772.69|8772.39|8772.39|0
1743419150000|2025-03-31 11:05:50|8772.1|8772.1|8772.1|8772.1|8772.1|8772.1|8772.1|8772.1|0
1743419160000|2025-03-31 11:06:00|8772.08|8772.08|8772.13|8772.13|8772.13|8772.13|8772.08|8772.08|0
1743419170000|2025-03-31 11:06:10|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|8772.42|0
1743419190000|2025-03-31 11:06:30|8772.71|8772.71|8772.42|8772.42|8772.71|8772.71|8772.42|8772.42|0
1743419220000|2025-03-31 11:07:00|8772.13|8772.13|8772.42|8772.42|8772.42|8772.42|8772.13|8772.13|0
1743419230000|2025-03-31 11:07:10|8772.44|8772.44|8772.15|8772.15|8772.44|8772.44|8772.15|8772.15|0
1743419240000|2025-03-31 11:07:20|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|0
1743419250000|2025-03-31 11:07:30|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|8771.03|0
1743419270000|2025-03-31 11:07:50|8770.15|8770.15|8770.15|8770.15|8770.15|8770.15|8770.15|8770.15|0
1743419280000|2025-03-31 11:08:00|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|8769.05|0
1743419290000|2025-03-31 11:08:10|8767.88|8767.88|8768.18|8768.18|8768.18|8768.18|8767.88|8767.88|0
1743419310000|2025-03-31 11:08:30|8767.88|8767.88|8767.88|8767.88|8768.18|8768.18|8767.88|8767.88|0
1743419350000|2025-03-31 11:09:10|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|0
1743419370000|2025-03-31 11:09:30|8767.07|8767.07|8767.07|8767.07|8767.07|8767.07|8767.07|8767.07|0
1743419380000|2025-03-31 11:09:40|8767.37|8767.37|8767.37|8767.37|8767.37|8767.37|8767.37|8767.37|0
1743419390000|2025-03-31 11:09:50|8767.66|8767.66|8769.34|8769.34|8769.34|8769.34|8767.66|8767.66|0
1743419400000|2025-03-31 11:10:00|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|0
1743419410000|2025-03-31 11:10:10|8770.73|8770.73|8772.42|8772.42|8772.42|8772.42|8770.73|8770.73|0
1743419450000|2025-03-31 11:10:50|8772.37|8772.37|8772.37|8772.37|8772.37|8772.37|8772.37|8772.37|0
1743419460000|2025-03-31 11:11:00|8772.66|8772.66|8775.96|8775.96|8776.25|8776.25|8772.66|8772.66|0
1743419480000|2025-03-31 11:11:20|8773.18|8773.18|8772.89|8772.89|8773.47|8773.47|8772.89|8772.89|0
1743419490000|2025-03-31 11:11:30|8773.18|8773.18|8773.47|8773.47|8773.47|8773.47|8773.18|8773.18|0
1743419500000|2025-03-31 11:11:40|8772.37|8772.37|8772.34|8772.34|8772.37|8772.37|8772.34|8772.34|0
1743419530000|2025-03-31 11:12:10|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|0
1743419540000|2025-03-31 11:12:20|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|0
1743419550000|2025-03-31 11:12:30|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|0
1743419560000|2025-03-31 11:12:40|8775.46|8775.46|8775.48|8775.48|8775.48|8775.48|8775.44|8775.44|0
1743419570000|2025-03-31 11:12:50|8775.51|8775.51|8775.51|8775.51|8775.51|8775.51|8775.51|8775.51|0
1743419580000|2025-03-31 11:13:00|8775.22|8775.22|8775.22|8775.22|8775.22|8775.22|8775.22|8775.22|0
1743419590000|2025-03-31 11:13:10|8775.51|8775.51|8775.53|8775.53|8775.53|8775.53|8775.51|8775.51|0
1743419630000|2025-03-31 11:13:50|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|8775.58|0
1743419640000|2025-03-31 11:14:00|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|0
1743419650000|2025-03-31 11:14:10|8773.9|8773.9|8772.8|8772.8|8773.9|8773.9|8772.8|8772.8|0
1743419720000|2025-03-31 11:15:20|8771.69|8771.69|8772.8|8772.8|8772.8|8772.8|8771.69|8771.69|0
1743419730000|2025-03-31 11:15:30|8771.69|8771.69|8771.4|8771.4|8771.69|8771.69|8771.4|8771.4|0
1743419770000|2025-03-31 11:16:10|8772.8|8772.8|8775.61|8775.61|8775.61|8775.61|8772.8|8772.8|0
1743419790000|2025-03-31 11:16:30|8776.71|8776.71|8775.61|8775.61|8776.71|8776.71|8775.61|8775.61|0
1743419800000|2025-03-31 11:16:40|8776.71|8776.71|8777.31|8777.31|8777.6|8777.6|8776.71|8776.71|0
1743419820000|2025-03-31 11:17:00|8777.34|8777.34|8776.76|8776.76|8777.34|8777.34|8776.76|8776.76|0
1743419830000|2025-03-31 11:17:10|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|0
1743419840000|2025-03-31 11:17:20|8774.55|8774.55|8774.55|8774.55|8774.55|8774.55|8774.26|8774.26|0
1743419850000|2025-03-31 11:17:30|8775.95|8775.95|8775.95|8775.95|8775.95|8775.95|8775.95|8775.95|0
1743419860000|2025-03-31 11:17:40|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|0
1743419880000|2025-03-31 11:18:00|8777.07|8777.07|8777.36|8777.36|8777.36|8777.36|8777.07|8777.07|0
1743419970000|2025-03-31 11:19:30|8775.16|8775.16|8774.87|8774.87|8775.16|8775.16|8774.87|8774.87|0
1743419990000|2025-03-31 11:19:50|8776.26|8776.26|8776.55|8776.55|8776.55|8776.55|8776.26|8776.26|0
1743420000000|2025-03-31 11:20:00|8777.65|8777.65|8777.95|8777.95|8777.95|8777.95|8777.65|8777.65|0
1743420040000|2025-03-31 11:20:40|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|0
1743420050000|2025-03-31 11:20:50|8779.34|8779.34|8780.44|8780.44|8780.44|8780.44|8779.34|8779.34|0
1743420070000|2025-03-31 11:21:10|8781.9|8781.9|8783.58|8783.58|8784.16|8784.16|8781.9|8781.9|0
1743420120000|2025-03-31 11:22:00|8783.87|8783.87|8784.46|8784.46|8784.46|8784.46|8783.87|8783.87|0
1743420130000|2025-03-31 11:22:10|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|8785.56|0
1743420140000|2025-03-31 11:22:20|8784.46|8784.46|8784.16|8784.16|8784.46|8784.46|8784.16|8784.16|0
1743420160000|2025-03-31 11:22:40|8784.19|8784.19|8784.14|8784.14|8784.19|8784.19|8784.14|8784.14|0
1743420170000|2025-03-31 11:22:50|8783.85|8783.85|8783.85|8783.85|8783.85|8783.85|8783.85|8783.85|0
1743420180000|2025-03-31 11:23:00|8783.56|8783.56|8780.48|8780.48|8783.56|8783.56|8780.48|8780.48|0
1743420200000|2025-03-31 11:23:20|8779.38|8779.38|8778.8|8778.8|8779.38|8779.38|8778.8|8778.8|0
1743420240000|2025-03-31 11:24:00|8778.21|8778.21|8776.82|8776.82|8778.21|8778.21|8776.82|8776.82|0
1743420250000|2025-03-31 11:24:10|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|8776.24|0
1743420260000|2025-03-31 11:24:20|8776.53|8776.53|8776.19|8776.19|8776.53|8776.53|8776.19|8776.19|0
1743420270000|2025-03-31 11:24:30|8775.09|8775.09|8775.09|8775.09|8775.09|8775.09|8775.09|8775.09|0
1743420280000|2025-03-31 11:24:40|8774.8|8774.8|8774.8|8774.8|8774.8|8774.8|8774.8|8774.8|0
1743420290000|2025-03-31 11:24:50|8774.77|8774.77|8774.48|8774.48|8774.77|8774.77|8774.48|8774.48|0
1743420300000|2025-03-31 11:25:00|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|0
1743420310000|2025-03-31 11:25:10|8773.67|8773.67|8773.67|8773.67|8773.67|8773.67|8773.67|8773.67|0
1743420330000|2025-03-31 11:25:30|8773.65|8773.65|8772.23|8772.23|8773.65|8773.65|8772.23|8772.23|0
1743420340000|2025-03-31 11:25:40|8771.94|8771.94|8771.65|8771.65|8771.94|8771.94|8771.65|8771.65|0
1743420360000|2025-03-31 11:26:00|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|8771.94|0
1743420370000|2025-03-31 11:26:10|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|0
1743420390000|2025-03-31 11:26:30|8773.33|8773.33|8771.94|8771.94|8773.33|8773.33|8771.94|8771.94|0
1743420400000|2025-03-31 11:26:40|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|0
1743420410000|2025-03-31 11:26:50|8773.33|8773.33|8773.33|8773.33|8773.63|8773.63|8773.33|8773.33|0
1743420420000|2025-03-31 11:27:00|8773.63|8773.63|8774.73|8774.73|8774.73|8774.73|8773.63|8773.63|0
1743420440000|2025-03-31 11:27:20|8775.02|8775.02|8775.02|8775.02|8775.02|8775.02|8775.02|8775.02|0
1743420450000|2025-03-31 11:27:30|8775.6|8775.6|8775.61|8775.61|8775.61|8775.61|8775.6|8775.6|0
1743420510000|2025-03-31 11:28:30|8775.32|8775.32|8773.12|8773.12|8775.32|8775.32|8773.12|8773.12|0
1743420520000|2025-03-31 11:28:40|8773.14|8773.14|8774.24|8774.24|8774.24|8774.24|8773.14|8773.14|0
1743420550000|2025-03-31 11:29:10|8773.95|8773.95|8773.95|8773.95|8773.95|8773.95|8773.95|8773.95|0
1743420580000|2025-03-31 11:29:40|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|0
1743420600000|2025-03-31 11:30:00|8772.04|8772.04|8775.61|8775.61|8775.64|8775.64|8772.04|8772.04|0
1743420610000|2025-03-31 11:30:10|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|8775.63|0
1743420620000|2025-03-31 11:30:20|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|0
1743420640000|2025-03-31 11:30:40|8775.32|8775.32|8775.32|8775.32|8775.32|8775.32|8775.32|8775.32|0
1743420650000|2025-03-31 11:30:50|8774.22|8774.22|8773.93|8773.93|8774.22|8774.22|8773.93|8773.93|0
1743420660000|2025-03-31 11:31:00|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|0
1743420680000|2025-03-31 11:31:20|8773.12|8773.12|8773.12|8773.12|8773.12|8773.12|8773.12|8773.12|0
1743420720000|2025-03-31 11:32:00|8772.82|8772.82|8773.12|8773.12|8773.12|8773.12|8772.82|8772.82|0
1743420730000|2025-03-31 11:32:10|8773.41|8773.41|8773.7|8773.7|8773.7|8773.7|8773.41|8773.41|0
1743420760000|2025-03-31 11:32:40|8773.65|8773.65|8773.65|8773.65|8773.65|8773.65|8773.65|8773.65|0
1743420770000|2025-03-31 11:32:50|8773.36|8773.36|8772.26|8772.26|8773.36|8773.36|8772.26|8772.26|0
1743420780000|2025-03-31 11:33:00|8771.96|8771.96|8771.67|8771.67|8771.96|8771.96|8771.67|8771.67|0
1743420840000|2025-03-31 11:34:00|8772.26|8772.26|8773.36|8773.36|8773.36|8773.36|8772.26|8772.26|0
1743420860000|2025-03-31 11:34:20|8773.65|8773.65|8773.36|8773.36|8773.65|8773.65|8773.36|8773.36|0
1743420890000|2025-03-31 11:34:50|8773.94|8773.94|8773.65|8773.65|8773.94|8773.94|8773.65|8773.65|0
1743420910000|2025-03-31 11:35:10|8772.55|8772.55|8774.23|8774.23|8774.23|8774.23|8772.55|8772.55|0
1743420940000|2025-03-31 11:35:40|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|0
1743420980000|2025-03-31 11:36:20|8774.5|8774.5|8774.47|8774.47|8774.5|8774.5|8774.47|8774.47|0
1743420990000|2025-03-31 11:36:30|8775.06|8775.06|8775.06|8775.06|8775.06|8775.06|8775.06|8775.06|0
1743421000000|2025-03-31 11:36:40|8775.08|8775.08|8775.11|8775.11|8775.11|8775.11|8775.08|8775.08|0
1743421010000|2025-03-31 11:36:50|8776.21|8776.21|8775.11|8775.11|8776.51|8776.51|8775.11|8775.11|0
1743421040000|2025-03-31 11:37:20|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|8774.82|0
1743421060000|2025-03-31 11:37:40|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|0
1743421070000|2025-03-31 11:37:50|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|8773.43|0
1743421080000|2025-03-31 11:38:00|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|0
1743421090000|2025-03-31 11:38:10|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|8773.99|0
1743421110000|2025-03-31 11:38:30|8773.69|8773.69|8773.99|8773.99|8773.99|8773.99|8773.69|8773.69|0
1743421130000|2025-03-31 11:38:50|8773.96|8773.96|8775.04|8775.04|8775.06|8775.06|8773.96|8773.96|0
1743421140000|2025-03-31 11:39:00|8775.06|8775.06|8777.33|8777.33|8777.33|8777.33|8775.06|8775.06|0
1743421160000|2025-03-31 11:39:20|8777.62|8777.62|8777.33|8777.33|8777.62|8777.62|8777.33|8777.33|0
1743421190000|2025-03-31 11:39:50|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|0
1743421200000|2025-03-31 11:40:00|8777.64|8777.64|8780.14|8780.14|8780.14|8780.14|8777.64|8777.64|0
1743421220000|2025-03-31 11:40:20|8779.03|8779.03|8778.74|8778.74|8779.03|8779.03|8778.74|8778.74|0
1743421240000|2025-03-31 11:40:40|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|0
1743421250000|2025-03-31 11:40:50|8776.77|8776.77|8776.77|8776.77|8776.77|8776.77|8776.77|8776.77|0
1743421260000|2025-03-31 11:41:00|8775.67|8775.67|8775.96|8775.96|8775.96|8775.96|8775.67|8775.67|0
1743421270000|2025-03-31 11:41:10|8776.25|8776.25|8776.25|8776.25|8776.25|8776.25|8776.25|8776.25|0
1743421280000|2025-03-31 11:41:20|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|8777.35|0
1743421300000|2025-03-31 11:41:40|8777.33|8777.33|8777.33|8777.33|8777.38|8777.38|8777.33|8777.33|0
1743421330000|2025-03-31 11:42:10|8777.03|8777.03|8775.93|8775.93|8777.03|8777.03|8775.93|8775.93|0
1743421340000|2025-03-31 11:42:20|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|8775.64|0
1743421400000|2025-03-31 11:43:20|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|8775.93|0
1743421420000|2025-03-31 11:43:40|8777.03|8777.03|8778.45|8778.45|8778.45|8778.45|8777.03|8777.03|0
1743421430000|2025-03-31 11:43:50|8778.5|8778.5|8778.47|8778.47|8778.5|8778.5|8778.47|8778.47|0
1743421440000|2025-03-31 11:44:00|8778.18|8778.18|8778.47|8778.47|8778.47|8778.47|8778.18|8778.18|0
1743421450000|2025-03-31 11:44:10|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|0
1743421460000|2025-03-31 11:44:20|8779.28|8779.28|8780.67|8780.67|8780.67|8780.67|8779.28|8779.28|0
1743421470000|2025-03-31 11:44:30|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|0
1743421480000|2025-03-31 11:44:40|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|0
1743421500000|2025-03-31 11:45:00|8778.57|8778.57|8777.17|8777.17|8778.57|8778.57|8777.17|8777.17|0
1743421540000|2025-03-31 11:45:40|8776.88|8776.88|8776.88|8776.88|8776.88|8776.88|8776.88|8776.88|0
1743421550000|2025-03-31 11:45:50|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|8777.17|0
1743421560000|2025-03-31 11:46:00|8779.67|8779.67|8781.35|8781.35|8781.35|8781.35|8779.67|8779.67|0
1743421570000|2025-03-31 11:46:10|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|0
1743421580000|2025-03-31 11:46:20|8780.54|8780.54|8780.83|8780.83|8780.83|8780.83|8780.54|8780.54|0
1743421590000|2025-03-31 11:46:30|8781.12|8781.12|8781.12|8781.12|8781.12|8781.12|8781.12|8781.12|0
1743421600000|2025-03-31 11:46:40|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|0
1743421640000|2025-03-31 11:47:20|8780.54|8780.54|8780.83|8780.83|8780.83|8780.83|8780.54|8780.54|0
1743421650000|2025-03-31 11:47:30|8782.52|8782.52|8782.52|8782.52|8782.52|8782.52|8782.52|8782.52|0
1743421660000|2025-03-31 11:47:40|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|0
1743421670000|2025-03-31 11:47:50|8783.91|8783.91|8783.91|8783.91|8783.91|8783.91|8783.91|8783.91|0
1743421680000|2025-03-31 11:48:00|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|0
1743421700000|2025-03-31 11:48:20|8783.91|8783.91|8783.91|8783.91|8783.91|8783.91|8783.91|8783.91|0
1743421710000|2025-03-31 11:48:30|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|0
1743421720000|2025-03-31 11:48:40|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|0
1743421730000|2025-03-31 11:48:50|8783.67|8783.67|8783.67|8783.67|8783.67|8783.67|8783.67|8783.67|0
1743421740000|2025-03-31 11:49:00|8783.69|8783.69|8783.67|8783.67|8783.69|8783.69|8783.67|8783.67|0
1743421750000|2025-03-31 11:49:10|8782.57|8782.57|8782.57|8782.57|8782.57|8782.57|8782.57|8782.57|0
1743421790000|2025-03-31 11:49:50|8782.86|8782.86|8783.96|8783.96|8783.96|8783.96|8782.86|8782.86|0
1743421800000|2025-03-31 11:50:00|8783.67|8783.67|8783.38|8783.38|8783.67|8783.67|8783.38|8783.38|0
1743421810000|2025-03-31 11:50:10|8783.96|8783.96|8785.38|8785.38|8785.38|8785.38|8783.96|8783.96|0
1743421850000|2025-03-31 11:50:50|8785.08|8785.08|8785.08|8785.08|8785.08|8785.08|8785.08|8785.08|0
1743421880000|2025-03-31 11:51:20|8785.67|8785.67|8785.69|8785.69|8785.69|8785.69|8785.67|8785.67|0
1743421900000|2025-03-31 11:51:40|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|8785.11|0
1743421920000|2025-03-31 11:52:00|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|0
1743421960000|2025-03-31 11:52:40|8784.8|8784.8|8784.8|8784.8|8784.8|8784.8|8784.8|8784.8|0
1743421970000|2025-03-31 11:52:50|8784.79|8784.79|8783.41|8783.41|8784.79|8784.79|8783.41|8783.41|0
1743422000000|2025-03-31 11:53:20|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|8782.04|0
1743422010000|2025-03-31 11:53:30|8781.75|8781.75|8780.65|8780.65|8781.75|8781.75|8780.65|8780.65|0
1743422030000|2025-03-31 11:53:50|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|0
1743422070000|2025-03-31 11:54:30|8780.07|8780.07|8780.11|8780.11|8780.11|8780.11|8780.07|8780.07|0
1743422080000|2025-03-31 11:54:40|8780.41|8780.41|8780.41|8780.41|8780.41|8780.41|8780.41|8780.41|0
1743422100000|2025-03-31 11:55:00|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|0
1743422180000|2025-03-31 11:56:20|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|0
1743422200000|2025-03-31 11:56:40|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|8780.94|0
1743422210000|2025-03-31 11:56:50|8780.65|8780.65|8780.36|8780.36|8780.65|8780.65|8780.36|8780.36|0
1743422240000|2025-03-31 11:57:20|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|8780.65|0
1743422270000|2025-03-31 11:57:50|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|0
1743422280000|2025-03-31 11:58:00|8780.38|8780.38|8780.38|8780.38|8780.38|8780.38|8780.38|8780.38|0
1743422300000|2025-03-31 11:58:20|8780.96|8780.96|8780.96|8780.96|8780.96|8780.96|8780.96|8780.96|0
1743422340000|2025-03-31 11:59:00|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|8781.01|0
1743422350000|2025-03-31 11:59:10|8780.99|8780.99|8780.99|8780.99|8780.99|8780.99|8780.99|8780.99|0
1743422400000|2025-03-31 12:00:00|8780.7|8780.7|8779.01|8779.01|8780.7|8780.7|8779.01|8779.01|0
1743422410000|2025-03-31 12:00:10|8780.11|8780.11|8779.31|8779.31|8780.41|8780.41|8779.31|8779.31|0
1743422450000|2025-03-31 12:00:50|8779.33|8779.33|8779.33|8779.33|8779.33|8779.33|8779.33|8779.33|0
1743422460000|2025-03-31 12:01:00|8777.94|8777.94|8777.35|8777.35|8777.94|8777.94|8777.35|8777.35|0
1743422470000|2025-03-31 12:01:10|8777.31|8777.31|8777.28|8777.28|8777.31|8777.31|8777.28|8777.28|0
1743422490000|2025-03-31 12:01:30|8777.57|8777.57|8777.57|8777.57|8777.57|8777.57|8777.57|8777.57|0
1743422520000|2025-03-31 12:02:00|8777.87|8777.87|8777.28|8777.28|8777.87|8777.87|8777.28|8777.28|0
1743422530000|2025-03-31 12:02:10|8778.97|8778.97|8778.38|8778.38|8778.97|8778.97|8778.38|8778.38|0
1743422540000|2025-03-31 12:02:20|8777.28|8777.28|8776.7|8776.7|8777.28|8777.28|8776.7|8776.7|0
1743422550000|2025-03-31 12:02:30|8776.41|8776.41|8776.99|8776.99|8776.99|8776.99|8776.41|8776.41|0
1743422570000|2025-03-31 12:02:50|8778.09|8778.09|8779.5|8779.5|8779.5|8779.5|8778.09|8778.09|0
1743422590000|2025-03-31 12:03:10|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|8779.21|0
1743422600000|2025-03-31 12:03:20|8779.18|8779.18|8778.08|8778.08|8779.18|8779.18|8778.08|8778.08|0
1743422610000|2025-03-31 12:03:30|8777.79|8777.79|8776.4|8776.4|8777.79|8777.79|8776.4|8776.4|0
1743422620000|2025-03-31 12:03:40|8776.11|8776.11|8776.11|8776.11|8776.11|8776.11|8776.11|8776.11|0
1743422640000|2025-03-31 12:04:00|8775.82|8775.82|8775.82|8775.82|8775.82|8775.82|8775.82|8775.82|0
1743422660000|2025-03-31 12:04:20|8774.72|8774.72|8774.42|8774.42|8774.72|8774.72|8774.42|8774.42|0
1743422670000|2025-03-31 12:04:30|8774.38|8774.38|8774.38|8774.38|8774.38|8774.38|8774.38|8774.38|0
1743422680000|2025-03-31 12:04:40|8774.09|8774.09|8773.8|8773.8|8774.09|8774.09|8773.8|8773.8|0
1743422700000|2025-03-31 12:05:00|8772.7|8772.7|8772.7|8772.7|8772.7|8772.7|8772.7|8772.7|0
1743422710000|2025-03-31 12:05:10|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|0
1743422770000|2025-03-31 12:06:10|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|0
1743422800000|2025-03-31 12:06:40|8773.28|8773.28|8774.38|8774.38|8774.38|8774.38|8773.28|8773.28|0
1743422820000|2025-03-31 12:07:00|8773.28|8773.28|8773.28|8773.28|8773.28|8773.28|8773.28|8773.28|0
1743422830000|2025-03-31 12:07:10|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|0
1743422840000|2025-03-31 12:07:20|8774.33|8774.33|8774.33|8774.33|8774.33|8774.33|8774.33|8774.33|0
1743422850000|2025-03-31 12:07:30|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|8774.63|0
1743422860000|2025-03-31 12:07:40|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|0
1743422870000|2025-03-31 12:07:50|8775.21|8775.21|8776.31|8776.31|8776.31|8776.31|8775.21|8775.21|0
1743422880000|2025-03-31 12:08:00|8776.6|8776.6|8776.6|8776.6|8776.6|8776.6|8776.6|8776.6|0
1743422900000|2025-03-31 12:08:20|8778.29|8778.29|8778.29|8778.29|8778.29|8778.29|8778.29|8778.29|0
1743422910000|2025-03-31 12:08:30|8779.39|8779.39|8779.39|8779.39|8779.39|8779.39|8779.39|8779.39|0
1743422960000|2025-03-31 12:09:20|8780.49|8780.49|8780.49|8780.49|8780.49|8780.49|8780.49|8780.49|0
1743422970000|2025-03-31 12:09:30|8782.46|8782.46|8781.07|8781.07|8782.46|8782.46|8781.07|8781.07|0
1743422990000|2025-03-31 12:09:50|8780.78|8780.78|8779.68|8779.68|8780.78|8780.78|8779.68|8779.68|0
1743423000000|2025-03-31 12:10:00|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|0
1743423010000|2025-03-31 12:10:10|8781.07|8781.07|8781.07|8781.07|8781.07|8781.07|8781.07|8781.07|0
1743423040000|2025-03-31 12:10:40|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|0
1743423050000|2025-03-31 12:10:50|8780.01|8780.01|8780.06|8780.06|8780.06|8780.06|8780.01|8780.01|0
1743423060000|2025-03-31 12:11:00|8780.09|8780.09|8779.8|8779.8|8780.11|8780.11|8779.8|8779.8|0
1743423070000|2025-03-31 12:11:10|8779.82|8779.82|8779.5|8779.5|8779.82|8779.82|8779.5|8779.5|0
1743423080000|2025-03-31 12:11:20|8778.4|8778.4|8778.4|8778.4|8778.4|8778.4|8778.4|8778.4|0
1743423090000|2025-03-31 12:11:30|8779.5|8779.5|8779.45|8779.45|8779.5|8779.5|8779.45|8779.45|0
1743423100000|2025-03-31 12:11:40|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|8779.74|0
1743423110000|2025-03-31 12:11:50|8778.35|8778.35|8775.56|8775.56|8778.35|8778.35|8775.56|8775.56|0
1743423120000|2025-03-31 12:12:00|8775.85|8775.85|8775.85|8775.85|8775.85|8775.85|8775.85|8775.85|0
1743423150000|2025-03-31 12:12:30|8775.56|8775.56|8775.56|8775.56|8775.56|8775.56|8775.56|8775.56|0
1743423170000|2025-03-31 12:12:50|8774.46|8774.46|8774.46|8774.46|8774.46|8774.46|8774.46|8774.46|0
1743423180000|2025-03-31 12:13:00|8774.42|8774.42|8774.42|8774.42|8774.42|8774.42|8774.42|8774.42|0
1743423300000|2025-03-31 12:15:00|8774.71|8774.71|8776.91|8776.91|8776.91|8776.91|8774.71|8774.71|0
1743423310000|2025-03-31 12:15:10|8776.62|8776.62|8776.33|8776.33|8776.62|8776.62|8776.33|8776.33|0
1743423320000|2025-03-31 12:15:20|8776.62|8776.62|8774.13|8774.13|8776.62|8776.62|8774.13|8774.13|0
1743423330000|2025-03-31 12:15:30|8773.03|8773.03|8773.03|8773.03|8773.03|8773.03|8773.03|8773.03|0
1743423340000|2025-03-31 12:15:40|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|0
1743423360000|2025-03-31 12:16:00|8772.45|8772.45|8772.74|8772.74|8772.74|8772.74|8772.45|8772.45|0
1743423380000|2025-03-31 12:16:20|8771.35|8771.35|8772.15|8772.15|8772.45|8772.45|8771.35|8771.35|0
1743423400000|2025-03-31 12:16:40|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|0
1743423420000|2025-03-31 12:17:00|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|0
1743423440000|2025-03-31 12:17:20|8774.08|8774.08|8774.08|8774.08|8774.08|8774.08|8774.08|8774.08|0
1743423450000|2025-03-31 12:17:30|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|0
1743423460000|2025-03-31 12:17:40|8772.4|8772.4|8771.3|8771.3|8772.4|8772.4|8771.3|8771.3|0
1743423480000|2025-03-31 12:18:00|8771.25|8771.25|8772.35|8772.35|8772.35|8772.35|8771.25|8771.25|0
1743423510000|2025-03-31 12:18:30|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|0
1743423520000|2025-03-31 12:18:40|8775.13|8775.13|8775.13|8775.13|8775.13|8775.13|8775.13|8775.13|0
1743423530000|2025-03-31 12:18:50|8775.42|8775.42|8775.42|8775.42|8775.42|8775.42|8775.42|8775.42|0
1743423570000|2025-03-31 12:19:30|8776.52|8776.52|8776.52|8776.52|8776.52|8776.52|8776.52|8776.52|0
1743423610000|2025-03-31 12:20:10|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|0
1743423620000|2025-03-31 12:20:20|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|0
1743423630000|2025-03-31 12:20:30|8776.78|8776.78|8776.78|8776.78|8776.78|8776.78|8776.78|8776.78|0
1743423650000|2025-03-31 12:20:50|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|0
1743423700000|2025-03-31 12:21:40|8776.51|8776.51|8776.52|8776.52|8776.52|8776.52|8776.51|8776.51|0
1743423710000|2025-03-31 12:21:50|8776.55|8776.55|8776.56|8776.56|8776.56|8776.56|8776.55|8776.55|0
1743423720000|2025-03-31 12:22:00|8776.86|8776.86|8776.86|8776.86|8776.86|8776.86|8776.86|8776.86|0
1743423740000|2025-03-31 12:22:20|8776.27|8776.27|8775.17|8775.17|8776.27|8776.27|8775.17|8775.17|0
1743423770000|2025-03-31 12:22:50|8775.46|8775.46|8775.46|8775.46|8775.46|8775.46|8775.46|8775.46|0
1743423780000|2025-03-31 12:23:00|8775.75|8775.75|8779.64|8779.64|8779.64|8779.64|8775.75|8775.75|0
1743423810000|2025-03-31 12:23:30|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|0
1743423830000|2025-03-31 12:23:50|8779.96|8779.96|8779.96|8779.96|8779.96|8779.96|8779.96|8779.96|0
1743423850000|2025-03-31 12:24:10|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|8780.25|0
1743423890000|2025-03-31 12:24:50|8781.35|8781.35|8780.54|8780.54|8781.64|8781.64|8780.54|8780.54|0
1743423900000|2025-03-31 12:25:00|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|8781.64|0
1743423910000|2025-03-31 12:25:10|8781.93|8781.93|8781.64|8781.64|8781.93|8781.93|8781.64|8781.64|0
1743423920000|2025-03-31 12:25:20|8781.35|8781.35|8778.86|8778.86|8781.35|8781.35|8778.86|8778.86|0
1743423930000|2025-03-31 12:25:30|8778.27|8778.27|8777.98|8777.98|8778.27|8778.27|8777.98|8777.98|0
1743423940000|2025-03-31 12:25:40|8778.27|8778.27|8778.56|8778.56|8778.86|8778.86|8778.27|8778.27|0
1743423960000|2025-03-31 12:26:00|8777.46|8777.46|8776.36|8776.36|8778.56|8778.56|8776.36|8776.36|0
1743423970000|2025-03-31 12:26:10|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|0
1743423990000|2025-03-31 12:26:30|8778.56|8778.56|8778.56|8778.56|8778.56|8778.56|8778.56|8778.56|0
1743424020000|2025-03-31 12:27:00|8779.66|8779.66|8779.66|8779.66|8779.66|8779.66|8779.66|8779.66|0
1743424030000|2025-03-31 12:27:10|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|8780.54|0
1743424040000|2025-03-31 12:27:20|8781.93|8781.93|8783.32|8783.32|8783.32|8783.32|8781.93|8781.93|0
1743424050000|2025-03-31 12:27:30|8783.61|8783.61|8785.33|8785.33|8785.33|8785.33|8783.61|8783.61|0
1743424060000|2025-03-31 12:27:40|8785.35|8785.35|8785.37|8785.37|8785.37|8785.37|8785.35|8785.35|0
1743424070000|2025-03-31 12:27:50|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|0
1743424080000|2025-03-31 12:28:00|8787.05|8787.05|8787.34|8787.34|8787.34|8787.34|8787.05|8787.05|0
1743424090000|2025-03-31 12:28:10|8787.63|8787.63|8787.92|8787.92|8787.92|8787.92|8787.63|8787.63|0
1743424100000|2025-03-31 12:28:20|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|8789.02|0
1743424120000|2025-03-31 12:28:40|8789.9|8789.9|8789.9|8789.9|8789.9|8789.9|8789.9|8789.9|0
1743424140000|2025-03-31 12:29:00|8789.61|8789.61|8789.61|8789.61|8789.61|8789.61|8789.61|8789.61|0
1743424150000|2025-03-31 12:29:10|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|0
1743424160000|2025-03-31 12:29:20|8790.69|8790.69|8789.59|8789.59|8790.69|8790.69|8789.59|8789.59|0
1743424190000|2025-03-31 12:29:50|8789.64|8789.64|8789.64|8789.64|8789.64|8789.64|8789.64|8789.64|0
1743424200000|2025-03-31 12:30:00|8790.74|8790.74|8790.45|8790.45|8790.74|8790.74|8790.45|8790.45|0
1743424210000|2025-03-31 12:30:10|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|0
1743424220000|2025-03-31 12:30:20|8789.08|8789.08|8791.35|8791.35|8791.35|8791.35|8789.08|8789.08|0
1743424230000|2025-03-31 12:30:30|8790.48|8790.48|8790.48|8790.48|8790.48|8790.48|8790.48|8790.48|0
1743424240000|2025-03-31 12:30:40|8789.89|8789.89|8787.69|8787.69|8789.89|8789.89|8787.69|8787.69|0
1743424250000|2025-03-31 12:30:50|8787.11|8787.11|8787.11|8787.11|8787.4|8787.4|8787.11|8787.11|0
1743424260000|2025-03-31 12:31:00|8786.82|8786.82|8786.82|8786.82|8786.82|8786.82|8786.82|8786.82|0
1743424290000|2025-03-31 12:31:30|8786.8|8786.8|8786.8|8786.8|8786.8|8786.8|8786.8|8786.8|0
1743424300000|2025-03-31 12:31:40|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|0
1743424320000|2025-03-31 12:32:00|8788.78|8788.78|8788.78|8788.78|8788.78|8788.78|8788.78|8788.78|0
1743424330000|2025-03-31 12:32:10|8788.48|8788.48|8788.48|8788.48|8788.48|8788.48|8788.48|8788.48|0
1743424350000|2025-03-31 12:32:30|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|0
1743424380000|2025-03-31 12:33:00|8788.17|8788.17|8787.29|8787.29|8788.17|8788.17|8787.29|8787.29|0
1743424420000|2025-03-31 12:33:40|8786.19|8786.19|8784.51|8784.51|8786.19|8786.19|8784.51|8784.51|0
1743424440000|2025-03-31 12:34:00|8784.8|8784.8|8784.78|8784.78|8784.8|8784.8|8784.78|8784.78|0
1743424460000|2025-03-31 12:34:20|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|8785.07|0
1743424480000|2025-03-31 12:34:40|8785.65|8785.65|8786.75|8786.75|8786.75|8786.75|8785.65|8785.65|0
1743424490000|2025-03-31 12:34:50|8786.78|8786.78|8786.78|8786.78|8786.78|8786.78|8786.78|8786.78|0
1743424500000|2025-03-31 12:35:00|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|8787.07|0
1743424510000|2025-03-31 12:35:10|8785.97|8785.97|8784.57|8784.57|8785.97|8785.97|8784.57|8784.57|0
1743424530000|2025-03-31 12:35:30|8784.61|8784.61|8784.61|8784.61|8784.61|8784.61|8784.61|8784.61|0
1743424540000|2025-03-31 12:35:40|8784.64|8784.64|8784.64|8784.64|8784.64|8784.64|8784.64|8784.64|0
1743424570000|2025-03-31 12:36:10|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|8784.35|0
1743424580000|2025-03-31 12:36:20|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|0
1743424590000|2025-03-31 12:36:30|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|0
1743424600000|2025-03-31 12:36:40|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|0
1743424610000|2025-03-31 12:36:50|8783.54|8783.54|8783.53|8783.53|8783.54|8783.54|8783.53|8783.53|0
1743424620000|2025-03-31 12:37:00|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|0
1743424630000|2025-03-31 12:37:10|8784.61|8784.61|8784.9|8784.9|8784.9|8784.9|8784.61|8784.61|0
1743424640000|2025-03-31 12:37:20|8786|8786|8786.03|8786.03|8786.03|8786.03|8786|8786|0
1743424650000|2025-03-31 12:37:30|8786.61|8786.61|8786.61|8786.61|8786.61|8786.61|8786.61|8786.61|0
1743424660000|2025-03-31 12:37:40|8787.71|8787.71|8787.71|8787.71|8787.71|8787.71|8787.71|8787.71|0
1743424690000|2025-03-31 12:38:10|8788.3|8788.3|8788.32|8788.32|8788.32|8788.32|8788.3|8788.3|0
1743424700000|2025-03-31 12:38:20|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|0
1743424710000|2025-03-31 12:38:30|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|0
1743424740000|2025-03-31 12:39:00|8788.27|8788.27|8788.27|8788.27|8788.27|8788.27|8788.27|8788.27|0
1743424760000|2025-03-31 12:39:20|8788.56|8788.56|8788.56|8788.56|8788.56|8788.56|8788.56|8788.56|0
1743424770000|2025-03-31 12:39:30|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|0
1743424800000|2025-03-31 12:40:00|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|0
1743424820000|2025-03-31 12:40:20|8789.95|8789.95|8789.95|8789.95|8789.95|8789.95|8789.95|8789.95|0
1743424830000|2025-03-31 12:40:30|8789.37|8789.37|8789.37|8789.37|8789.37|8789.37|8789.37|8789.37|0
1743424860000|2025-03-31 12:41:00|8789.08|8789.08|8789.03|8789.03|8789.08|8789.08|8789.03|8789.03|0
1743424870000|2025-03-31 12:41:10|8788.74|8788.74|8787.58|8787.58|8788.74|8788.74|8787.58|8787.58|0
1743424880000|2025-03-31 12:41:20|8787.87|8787.87|8788.16|8788.16|8788.16|8788.16|8787.87|8787.87|0
1743424900000|2025-03-31 12:41:40|8787.28|8787.28|8787.26|8787.26|8787.28|8787.28|8787.26|8787.26|0
1743424950000|2025-03-31 12:42:30|8786.97|8786.97|8786.97|8786.97|8786.97|8786.97|8786.97|8786.97|0
1743424960000|2025-03-31 12:42:40|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|0
1743424980000|2025-03-31 12:43:00|8786.45|8786.45|8786.45|8786.45|8786.45|8786.45|8786.45|8786.45|0
1743425000000|2025-03-31 12:43:20|8786.16|8786.16|8785.87|8785.87|8786.16|8786.16|8785.87|8785.87|0
1743425050000|2025-03-31 12:44:10|8786.45|8786.45|8787.55|8787.55|8787.55|8787.55|8786.45|8786.45|0
1743425090000|2025-03-31 12:44:50|8786.97|8786.97|8785.87|8785.87|8786.97|8786.97|8785.87|8785.87|0
1743425100000|2025-03-31 12:45:00|8785.85|8785.85|8784.29|8784.29|8786.95|8786.95|8784.02|8784.02|0
1743425110000|2025-03-31 12:45:10|8783.19|8783.19|8783.17|8783.17|8783.19|8783.19|8783.17|8783.17|0
1743425130000|2025-03-31 12:45:30|8782.29|8782.29|8781.19|8781.19|8782.29|8782.29|8781.19|8781.19|0
1743425140000|2025-03-31 12:45:40|8780.09|8780.09|8779.8|8779.8|8780.09|8780.09|8779.8|8779.8|0
1743425150000|2025-03-31 12:45:50|8779.51|8779.51|8779.44|8779.44|8779.51|8779.51|8779.44|8779.44|0
1743425160000|2025-03-31 12:46:00|8779.14|8779.14|8784.13|8784.13|8784.13|8784.13|8779.14|8779.14|0
1743425190000|2025-03-31 12:46:30|8783.03|8783.03|8783.03|8783.03|8783.03|8783.03|8783.03|8783.03|0
1743425210000|2025-03-31 12:46:50|8783.32|8783.32|8783.32|8783.32|8783.32|8783.32|8783.32|8783.32|0
1743425220000|2025-03-31 12:47:00|8783.61|8783.61|8783.61|8783.61|8783.61|8783.61|8783.61|8783.61|0
1743425230000|2025-03-31 12:47:10|8783.32|8783.32|8783.03|8783.03|8783.32|8783.32|8783.03|8783.03|0
1743425240000|2025-03-31 12:47:20|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|0
1743425250000|2025-03-31 12:47:30|8782.75|8782.75|8784.15|8784.15|8784.15|8784.15|8782.75|8782.75|0
1743425280000|2025-03-31 12:48:00|8784.44|8784.44|8787.76|8787.76|8787.76|8787.76|8784.44|8784.44|0
1743425290000|2025-03-31 12:48:10|8786.66|8786.66|8790.01|8790.01|8790.01|8790.01|8786.66|8786.66|0
1743425320000|2025-03-31 12:48:40|8788.91|8788.91|8788.91|8788.91|8788.91|8788.91|8788.91|8788.91|0
1743425350000|2025-03-31 12:49:10|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|0
1743425370000|2025-03-31 12:49:30|8790.12|8790.12|8788.15|8788.15|8790.12|8790.12|8788.15|8788.15|0
1743425380000|2025-03-31 12:49:40|8787.05|8787.05|8787.05|8787.05|8787.05|8787.05|8787.05|8787.05|0
1743425450000|2025-03-31 12:50:50|8788.15|8788.15|8786.47|8786.47|8788.15|8788.15|8786.17|8786.17|0
1743425460000|2025-03-31 12:51:00|8786.49|8786.49|8786.47|8786.47|8786.49|8786.49|8786.47|8786.47|0
1743425470000|2025-03-31 12:51:10|8786.45|8786.45|8786.45|8786.45|8786.45|8786.45|8786.45|8786.45|0
1743425480000|2025-03-31 12:51:20|8785.87|8785.87|8786.45|8786.45|8786.45|8786.45|8785.87|8785.87|0
1743425500000|2025-03-31 12:51:40|8786.16|8786.16|8785.87|8785.87|8786.16|8786.16|8785.87|8785.87|0
1743425510000|2025-03-31 12:51:50|8785.58|8785.58|8785.29|8785.29|8785.58|8785.58|8785.29|8785.29|0
1743425520000|2025-03-31 12:52:00|8785.31|8785.31|8785.31|8785.31|8785.6|8785.6|8785.31|8785.31|0
1743425540000|2025-03-31 12:52:20|8785.34|8785.34|8785.68|8785.68|8785.7|8785.7|8785.34|8785.34|0
1743425550000|2025-03-31 12:52:30|8785.7|8785.7|8783.5|8783.5|8785.7|8785.7|8783.5|8783.5|0
1743425560000|2025-03-31 12:52:40|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|0
1743425580000|2025-03-31 12:53:00|8783.17|8783.17|8782.59|8782.59|8783.17|8783.17|8782.57|8782.57|0
1743425600000|2025-03-31 12:53:20|8782.88|8782.88|8782.88|8782.88|8782.88|8782.88|8782.88|8782.88|0
1743425610000|2025-03-31 12:53:30|8782.86|8782.86|8782.89|8782.89|8782.89|8782.89|8782.86|8782.86|0
1743425650000|2025-03-31 12:54:10|8783.19|8783.19|8781.79|8781.79|8783.19|8783.19|8781.79|8781.79|0
1743425660000|2025-03-31 12:54:20|8781.5|8781.5|8781.21|8781.21|8781.5|8781.5|8781.21|8781.21|0
1743425690000|2025-03-31 12:54:50|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|8781.24|0
1743425700000|2025-03-31 12:55:00|8781.26|8781.26|8779.82|8779.82|8781.26|8781.26|8779.82|8779.82|0
1743425760000|2025-03-31 12:56:00|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|0
1743425770000|2025-03-31 12:56:10|8780.99|8780.99|8779.89|8779.89|8780.99|8780.99|8779.89|8779.89|0
1743425780000|2025-03-31 12:56:20|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|8779.6|0
1743425790000|2025-03-31 12:56:30|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|8780.7|0
1743425820000|2025-03-31 12:57:00|8780.41|8780.41|8779.01|8779.01|8780.41|8780.41|8779.01|8779.01|0
1743425880000|2025-03-31 12:58:00|8779.89|8779.89|8782.09|8782.09|8782.09|8782.09|8779.89|8779.89|0
1743425910000|2025-03-31 12:58:30|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|0
1743425930000|2025-03-31 12:58:50|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|8782.75|0
1743425960000|2025-03-31 12:59:20|8783.85|8783.85|8784.72|8784.72|8784.72|8784.72|8783.85|8783.85|0
1743425970000|2025-03-31 12:59:30|8784.43|8784.43|8784.43|8784.43|8784.43|8784.43|8784.43|8784.43|0
1743426000000|2025-03-31 13:00:00|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|0
1743426010000|2025-03-31 13:00:10|8783.35|8783.35|8784.19|8784.19|8784.49|8784.49|8783.35|8783.35|0
1743426030000|2025-03-31 13:00:30|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|0
1743426040000|2025-03-31 13:00:40|8783.61|8783.61|8783.9|8783.9|8783.9|8783.9|8783.61|8783.61|0
1743426050000|2025-03-31 13:00:50|8782.51|8782.51|8781.41|8781.41|8782.51|8782.51|8781.41|8781.41|0
1743426060000|2025-03-31 13:01:00|8782.51|8782.51|8782.51|8782.51|8782.51|8782.51|8782.51|8782.51|0
1743426080000|2025-03-31 13:01:20|8782.8|8782.8|8783.09|8783.09|8783.09|8783.09|8782.8|8782.8|0
1743426090000|2025-03-31 13:01:30|8783.39|8783.39|8783.39|8783.39|8783.39|8783.39|8783.39|8783.39|0
1743426110000|2025-03-31 13:01:50|8783.34|8783.34|8783.92|8783.92|8783.92|8783.92|8783.34|8783.34|0
1743426140000|2025-03-31 13:02:20|8784.21|8784.21|8784.21|8784.21|8784.21|8784.21|8784.21|8784.21|0
1743426160000|2025-03-31 13:02:40|8784.5|8784.5|8785.9|8785.9|8785.9|8785.9|8784.5|8784.5|0
1743426180000|2025-03-31 13:03:00|8785.88|8785.88|8785.88|8785.88|8785.88|8785.88|8785.88|8785.88|0
1743426200000|2025-03-31 13:03:20|8785.59|8785.59|8785.59|8785.59|8785.59|8785.59|8785.59|8785.59|0
1743426230000|2025-03-31 13:03:50|8787.27|8787.27|8787.56|8787.56|8787.56|8787.56|8787.27|8787.27|0
1743426240000|2025-03-31 13:04:00|8788.66|8788.66|8788.68|8788.68|8788.68|8788.68|8788.66|8788.66|0
1743426250000|2025-03-31 13:04:10|8788.7|8788.7|8789.58|8789.58|8789.58|8789.58|8788.7|8788.7|0
1743426280000|2025-03-31 13:04:40|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|0
1743426290000|2025-03-31 13:04:50|8791.33|8791.33|8791.03|8791.03|8791.33|8791.33|8791.03|8791.03|0
1743426300000|2025-03-31 13:05:00|8790.45|8790.45|8788.48|8788.48|8790.45|8790.45|8788.48|8788.48|0
1743426310000|2025-03-31 13:05:10|8788.18|8788.18|8787.89|8787.89|8788.48|8788.48|8787.89|8787.89|0
1743426330000|2025-03-31 13:05:30|8787.6|8787.6|8786.5|8786.5|8787.6|8787.6|8786.5|8786.5|0
1743426350000|2025-03-31 13:05:50|8786.21|8786.21|8786.21|8786.21|8786.21|8786.21|8786.21|8786.21|0
1743426390000|2025-03-31 13:06:30|8786.5|8786.5|8785.33|8785.33|8786.5|8786.5|8785.33|8785.33|0
1743426420000|2025-03-31 13:07:00|8783.94|8783.94|8782.26|8782.26|8783.94|8783.94|8782.26|8782.26|0
1743426430000|2025-03-31 13:07:10|8781.97|8781.97|8781.97|8781.97|8781.97|8781.97|8781.97|8781.97|0
1743426480000|2025-03-31 13:08:00|8782.55|8782.55|8782.26|8782.26|8782.55|8782.55|8782.26|8782.26|0
1743426490000|2025-03-31 13:08:10|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|0
1743426500000|2025-03-31 13:08:20|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|8782.19|0
1743426510000|2025-03-31 13:08:30|8782.48|8782.48|8782.19|8782.19|8782.48|8782.48|8782.19|8782.19|0
1743426530000|2025-03-31 13:08:50|8782.48|8782.48|8782.48|8782.48|8782.48|8782.48|8782.48|8782.48|0
1743426540000|2025-03-31 13:09:00|8782.78|8782.78|8782.78|8782.78|8782.78|8782.78|8782.78|8782.78|0
1743426550000|2025-03-31 13:09:10|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|8783.36|0
1743426570000|2025-03-31 13:09:30|8783.07|8783.07|8784.14|8784.14|8784.14|8784.14|8783.04|8783.04|0
1743426590000|2025-03-31 13:09:50|8783.04|8783.04|8782.75|8782.75|8783.04|8783.04|8782.75|8782.75|0
1743426600000|2025-03-31 13:10:00|8782.46|8782.46|8783.56|8783.56|8783.56|8783.56|8782.46|8782.46|0
1743426640000|2025-03-31 13:10:40|8782.46|8782.46|8783.04|8783.04|8783.04|8783.04|8782.46|8782.46|0
1743426700000|2025-03-31 13:11:40|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|0
1743426710000|2025-03-31 13:11:50|8785.27|8785.27|8785.29|8785.29|8785.86|8785.86|8785.27|8785.27|0
1743426720000|2025-03-31 13:12:00|8785|8785|8784.71|8784.71|8785|8785|8784.71|8784.71|0
1743426730000|2025-03-31 13:12:10|8785|8785|8785|8785|8785|8785|8785|8785|0
1743426740000|2025-03-31 13:12:20|8786.68|8786.68|8787.78|8787.78|8787.78|8787.78|8786.68|8786.68|0
1743426770000|2025-03-31 13:12:50|8787.49|8787.49|8787.49|8787.49|8787.49|8787.49|8787.49|8787.49|0
1743426780000|2025-03-31 13:13:00|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|0
1743426800000|2025-03-31 13:13:20|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|0
1743426820000|2025-03-31 13:13:40|8788.01|8788.01|8788.01|8788.01|8788.01|8788.01|8788.01|8788.01|0
1743426840000|2025-03-31 13:14:00|8788.3|8788.3|8788.59|8788.59|8788.59|8788.59|8788.3|8788.3|0
1743426860000|2025-03-31 13:14:20|8788.3|8788.3|8788.01|8788.01|8788.3|8788.3|8788.01|8788.01|0
1743426890000|2025-03-31 13:14:50|8787.72|8787.72|8787.72|8787.72|8787.72|8787.72|8787.72|8787.72|0
1743426900000|2025-03-31 13:15:00|8788.3|8788.3|8789.71|8789.71|8789.71|8789.71|8788.3|8788.3|0
1743426940000|2025-03-31 13:15:40|8788.32|8788.32|8788.03|8788.03|8788.32|8788.32|8788.03|8788.03|0
1743426960000|2025-03-31 13:16:00|8789.13|8789.13|8789.14|8789.14|8789.15|8789.15|8789.13|8789.13|0
1743426970000|2025-03-31 13:16:10|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|8789.72|0
1743426980000|2025-03-31 13:16:20|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|8789.71|0
1743427020000|2025-03-31 13:17:00|8790|8790|8790|8790|8790|8790|8790|8790|0
1743427030000|2025-03-31 13:17:10|8791.39|8791.39|8791.68|8791.68|8791.68|8791.68|8791.39|8791.39|0
1743427040000|2025-03-31 13:17:20|8791.73|8791.73|8790.86|8790.86|8791.73|8791.73|8790.86|8790.86|0
1743427050000|2025-03-31 13:17:30|8790.88|8790.88|8790.88|8790.88|8790.88|8790.88|8790.88|8790.88|0
1743427060000|2025-03-31 13:17:40|8791.46|8791.46|8791.42|8791.42|8791.46|8791.46|8791.42|8791.42|0
1743427070000|2025-03-31 13:17:50|8791.13|8791.13|8791.13|8791.13|8791.13|8791.13|8791.13|8791.13|0
1743427080000|2025-03-31 13:18:00|8790.84|8790.84|8791.13|8791.13|8791.13|8791.13|8790.84|8790.84|0
1743427090000|2025-03-31 13:18:10|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|0
1743427100000|2025-03-31 13:18:20|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|0
1743427110000|2025-03-31 13:18:30|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|8791.42|0
1743427130000|2025-03-31 13:18:50|8791.13|8791.13|8790.03|8790.03|8791.13|8791.13|8790.03|8790.03|0
1743427140000|2025-03-31 13:19:00|8789.74|8789.74|8789.74|8789.74|8789.74|8789.74|8789.74|8789.74|0
1743427150000|2025-03-31 13:19:10|8790.03|8790.03|8789.74|8789.74|8790.03|8790.03|8789.74|8789.74|0
1743427160000|2025-03-31 13:19:20|8789.44|8789.44|8789.47|8789.47|8789.47|8789.47|8789.44|8789.44|0
1743427180000|2025-03-31 13:19:40|8790.57|8790.57|8790.57|8790.57|8790.57|8790.57|8790.57|8790.57|0
1743427190000|2025-03-31 13:19:50|8791.15|8791.15|8791.15|8791.15|8791.15|8791.15|8791.15|8791.15|0
1743427200000|2025-03-31 13:20:00|8791.44|8791.44|8791.74|8791.74|8791.74|8791.74|8791.44|8791.44|0
1743427210000|2025-03-31 13:20:10|8791.44|8791.44|8791.44|8791.44|8791.44|8791.44|8791.44|8791.44|0
1743427220000|2025-03-31 13:20:20|8790.34|8790.34|8790.34|8790.34|8790.34|8790.34|8790.34|8790.34|0
1743427230000|2025-03-31 13:20:30|8790.05|8790.05|8790.05|8790.05|8790.05|8790.05|8790.05|8790.05|0
1743427250000|2025-03-31 13:20:50|8789.76|8789.76|8789.76|8789.76|8789.76|8789.76|8789.76|8789.76|0
1743427260000|2025-03-31 13:21:00|8789.47|8789.47|8789.76|8789.76|8789.76|8789.76|8789.47|8789.47|0
1743427280000|2025-03-31 13:21:20|8789.47|8789.47|8788.37|8788.37|8789.47|8789.47|8788.37|8788.37|0
1743427300000|2025-03-31 13:21:40|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|8789.47|0
1743427310000|2025-03-31 13:21:50|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|8789.18|0
1743427330000|2025-03-31 13:22:10|8789.14|8789.14|8788.58|8788.58|8789.16|8789.16|8788.58|8788.58|0
1743427340000|2025-03-31 13:22:20|8788.28|8788.28|8788.28|8788.28|8788.28|8788.28|8788.28|8788.28|0
1743427350000|2025-03-31 13:22:30|8787.99|8787.99|8787.7|8787.7|8787.99|8787.99|8787.7|8787.7|0
1743427360000|2025-03-31 13:22:40|8787.41|8787.41|8787.7|8787.7|8787.7|8787.7|8787.41|8787.41|0
1743427380000|2025-03-31 13:23:00|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|0
1743427390000|2025-03-31 13:23:10|8787.44|8787.44|8786.83|8786.83|8787.44|8787.44|8786.83|8786.83|0
1743427410000|2025-03-31 13:23:30|8786.81|8786.81|8786.81|8786.81|8786.81|8786.81|8786.81|8786.81|0
1743427430000|2025-03-31 13:23:50|8787.4|8787.4|8787.4|8787.4|8787.4|8787.4|8787.4|8787.4|0
1743427450000|2025-03-31 13:24:10|8787.69|8787.69|8788.27|8788.27|8788.27|8788.27|8787.69|8787.69|0
1743427460000|2025-03-31 13:24:20|8787.98|8787.98|8787.98|8787.98|8787.98|8787.98|8787.98|8787.98|0
1743427480000|2025-03-31 13:24:40|8787.69|8787.69|8787.69|8787.69|8787.69|8787.69|8787.69|8787.69|0
1743427490000|2025-03-31 13:24:50|8787.71|8787.71|8786.61|8786.61|8787.71|8787.71|8786.61|8786.61|0
1743427500000|2025-03-31 13:25:00|8786.64|8786.64|8787.74|8787.74|8787.74|8787.74|8786.64|8786.64|0
1743427510000|2025-03-31 13:25:10|8787.44|8787.44|8787.15|8787.15|8787.44|8787.44|8787.15|8787.15|0
1743427520000|2025-03-31 13:25:20|8787.44|8787.44|8787.44|8787.44|8787.44|8787.44|8787.44|8787.44|0
1743427530000|2025-03-31 13:25:30|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|8788.55|0
1743427570000|2025-03-31 13:26:10|8788.84|8788.84|8787.15|8787.15|8788.84|8788.84|8787.15|8787.15|0
1743427590000|2025-03-31 13:26:30|8788.84|8788.84|8788.84|8788.84|8788.84|8788.84|8788.84|8788.84|0
1743427600000|2025-03-31 13:26:40|8788.55|8788.55|8788.25|8788.25|8788.55|8788.55|8788.25|8788.25|0
1743427610000|2025-03-31 13:26:50|8787.96|8787.96|8787.99|8787.99|8787.99|8787.99|8787.96|8787.96|0
1743427620000|2025-03-31 13:27:00|8787.7|8787.7|8787.7|8787.7|8787.7|8787.7|8787.7|8787.7|0
1743427640000|2025-03-31 13:27:20|8787.68|8787.68|8787.68|8787.68|8787.68|8787.68|8787.68|8787.68|0
1743427670000|2025-03-31 13:27:50|8787.97|8787.97|8787.68|8787.68|8787.97|8787.97|8787.68|8787.68|0
1743427690000|2025-03-31 13:28:10|8787.97|8787.97|8787.97|8787.97|8787.97|8787.97|8787.97|8787.97|0
1743427710000|2025-03-31 13:28:30|8788.55|8788.55|8788.26|8788.26|8788.55|8788.55|8787.97|8787.97|0
1743427730000|2025-03-31 13:28:50|8787.97|8787.97|8786.72|8786.72|8787.97|8787.97|8786.72|8786.72|0
1743427740000|2025-03-31 13:29:00|8786.7|8786.7|8786.41|8786.41|8786.7|8786.7|8786.41|8786.41|0
1743427750000|2025-03-31 13:29:10|8786.7|8786.7|8786.65|8786.65|8786.7|8786.7|8786.65|8786.65|0
1743427760000|2025-03-31 13:29:20|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|0
1743427770000|2025-03-31 13:29:30|8786.93|8786.93|8786.67|8786.67|8786.93|8786.93|8786.63|8786.63|0
1743427780000|2025-03-31 13:29:40|8786.38|8786.38|8785.28|8785.28|8786.38|8786.38|8785.28|8785.28|0
1743427790000|2025-03-31 13:29:50|8785.86|8785.86|8785.86|8785.86|8785.86|8785.86|8785.86|8785.86|0
1743427800000|2025-03-31 13:30:00|8785.89|8785.89|8787.17|8787.17|8789.26|8789.26|8783.56|8783.56|0
1743427810000|2025-03-31 13:30:10|8787.46|8787.46|8786.64|8786.64|8787.46|8787.46|8785.24|8785.24|0
1743427820000|2025-03-31 13:30:20|8784.95|8784.95|8784.08|8784.08|8784.95|8784.95|8784.08|8784.08|0
1743427830000|2025-03-31 13:30:30|8784.66|8784.66|8786.34|8786.34|8786.34|8786.34|8784.66|8784.66|0
1743427840000|2025-03-31 13:30:40|8786.64|8786.64|8784.4|8784.4|8786.65|8786.65|8784.4|8784.4|0
1743427850000|2025-03-31 13:30:50|8783.3|8783.3|8783.27|8783.27|8783.3|8783.3|8783.27|8783.27|0
1743427860000|2025-03-31 13:31:00|8783.56|8783.56|8787.22|8787.22|8787.51|8787.51|8783.56|8783.56|0
1743427870000|2025-03-31 13:31:10|8789.71|8789.71|8788.61|8788.61|8791.98|8791.98|8788.32|8788.32|0
1743427880000|2025-03-31 13:31:20|8789.71|8789.71|8791.68|8791.68|8791.98|8791.98|8789.71|8789.71|0
1743427890000|2025-03-31 13:31:30|8791.1|8791.1|8789.67|8789.67|8791.1|8791.1|8789.64|8789.64|0
1743427900000|2025-03-31 13:31:40|8790.54|8790.54|8793.33|8793.33|8793.33|8793.33|8790.54|8790.54|0
1743427910000|2025-03-31 13:31:50|8793.91|8793.91|8795.39|8795.39|8796.2|8796.2|8793.91|8793.91|0
1743427920000|2025-03-31 13:32:00|8795.1|8795.1|8794.81|8794.81|8795.1|8795.1|8793.71|8793.71|0
1743427930000|2025-03-31 13:32:10|8795.62|8795.62|8804.23|8804.23|8805.91|8805.91|8794.52|8794.52|0
1743427940000|2025-03-31 13:32:20|8802.25|8802.25|8801.15|8801.15|8802.25|8802.25|8800.57|8800.57|0
1743427950000|2025-03-31 13:32:30|8803.36|8803.36|8803.06|8803.06|8803.36|8803.36|8802.48|8802.48|0
1743427960000|2025-03-31 13:32:40|8799.99|8799.99|8797.99|8797.99|8799.99|8799.99|8797.99|8797.99|0
1743427980000|2025-03-31 13:33:00|8797.97|8797.97|8797.68|8797.68|8797.97|8797.97|8797.68|8797.68|0
1743427990000|2025-03-31 13:33:10|8796.57|8796.57|8800.23|8800.23|8800.23|8800.23|8796.57|8796.57|0
1743428000000|2025-03-31 13:33:20|8801.33|8801.33|8803.31|8803.31|8803.31|8803.31|8801.33|8801.33|0
1743428020000|2025-03-31 13:33:40|8801.63|8801.63|8800.23|8800.23|8801.63|8801.63|8800.23|8800.23|0
1743428030000|2025-03-31 13:33:50|8799.13|8799.13|8796.53|8796.53|8799.13|8799.13|8796.53|8796.53|0
1743428040000|2025-03-31 13:34:00|8796.24|8796.24|8795.43|8795.43|8796.53|8796.53|8795.43|8795.43|0
1743428050000|2025-03-31 13:34:10|8794.26|8794.26|8792.19|8792.19|8794.26|8794.26|8792.19|8792.19|0
1743428060000|2025-03-31 13:34:20|8792.48|8792.48|8793.63|8793.63|8794.73|8794.73|8792.48|8792.48|0
1743428070000|2025-03-31 13:34:30|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|8795.09|0
1743428080000|2025-03-31 13:34:40|8797.58|8797.58|8797.58|8797.58|8797.87|8797.87|8797.58|8797.58|0
1743428090000|2025-03-31 13:34:50|8798.68|8798.68|8800.15|8800.15|8800.18|8800.18|8798.68|8798.68|0
1743428100000|2025-03-31 13:35:00|8801.25|8801.25|8803.45|8803.45|8803.45|8803.45|8801.25|8801.25|0
1743428110000|2025-03-31 13:35:10|8803.16|8803.16|8806.01|8806.01|8806.01|8806.01|8803.16|8803.16|0
1743428120000|2025-03-31 13:35:20|8807.11|8807.11|8811.18|8811.18|8812.64|8812.64|8807.11|8807.11|0
1743428130000|2025-03-31 13:35:30|8813.38|8813.38|8814.04|8814.04|8814.33|8814.33|8813.38|8813.38|0
1743428140000|2025-03-31 13:35:40|8814.33|8814.33|8819.38|8819.38|8819.38|8819.38|8814.33|8814.33|0
1743428150000|2025-03-31 13:35:50|8819.4|8819.4|8815.22|8815.22|8819.4|8819.4|8815.22|8815.22|0
1743428170000|2025-03-31 13:36:10|8814.93|8814.93|8806.53|8806.53|8814.93|8814.93|8806.53|8806.53|0
1743428180000|2025-03-31 13:36:20|8806.51|8806.51|8803.7|8803.7|8806.51|8806.51|8803.7|8803.7|0
1743428190000|2025-03-31 13:36:30|8802.6|8802.6|8802.6|8802.6|8802.6|8802.6|8802.6|8802.6|0
1743428200000|2025-03-31 13:36:40|8802.57|8802.57|8803.97|8803.97|8803.97|8803.97|8800.6|8800.6|0
1743428210000|2025-03-31 13:36:50|8804.78|8804.78|8803.67|8803.67|8804.78|8804.78|8803.67|8803.67|0
1743428220000|2025-03-31 13:37:00|8803.38|8803.38|8803.38|8803.38|8803.38|8803.38|8801.7|8801.7|0
1743428230000|2025-03-31 13:37:10|8802.28|8802.28|8802.28|8802.28|8802.28|8802.28|8802.28|8802.28|0
1743428240000|2025-03-31 13:37:20|8803.38|8803.38|8805.94|8805.94|8805.94|8805.94|8803.38|8803.38|0
1743428250000|2025-03-31 13:37:30|8807.33|8807.33|8807.33|8807.33|8807.33|8807.33|8807.33|8807.33|0
1743428260000|2025-03-31 13:37:40|8807.63|8807.63|8809.92|8809.92|8809.92|8809.92|8807.63|8807.63|0
1743428270000|2025-03-31 13:37:50|8810.21|8810.21|8810.21|8810.21|8811.31|8811.31|8810.21|8810.21|0
1743428280000|2025-03-31 13:38:00|8811.31|8811.31|8813.29|8813.29|8815.33|8815.33|8811.31|8811.31|0
1743428290000|2025-03-31 13:38:10|8813.87|8813.87|8813.29|8813.29|8813.87|8813.87|8813.29|8813.29|0
1743428310000|2025-03-31 13:38:30|8812.42|8812.42|8812.71|8812.71|8812.71|8812.71|8812.42|8812.42|0
1743428320000|2025-03-31 13:38:40|8811.61|8811.61|8809.92|8809.92|8811.61|8811.61|8809.92|8809.92|0
1743428330000|2025-03-31 13:38:50|8810.21|8810.21|8811.91|8811.91|8811.91|8811.91|8810.21|8810.21|0
1743428340000|2025-03-31 13:39:00|8811.62|8811.62|8816.09|8816.09|8816.09|8816.09|8811.62|8811.62|0
1743428350000|2025-03-31 13:39:10|8818.07|8818.07|8824.08|8824.08|8824.08|8824.08|8817.78|8817.78|0
1743428360000|2025-03-31 13:39:20|8825.18|8825.18|8822.69|8822.69|8825.18|8825.18|8822.69|8822.69|0
1743428370000|2025-03-31 13:39:30|8822.71|8822.71|8817.85|8817.85|8822.74|8822.74|8817.85|8817.85|0
1743428380000|2025-03-31 13:39:40|8817.27|8817.27|8816.46|8816.46|8817.27|8817.27|8815.88|8815.88|0
1743428390000|2025-03-31 13:39:50|8815.88|8815.88|8813.9|8813.9|8815.88|8815.88|8813.9|8813.9|0
1743428400000|2025-03-31 13:40:00|8814.48|8814.48|8808.59|8808.59|8814.48|8814.48|8808.59|8808.59|0
1743428410000|2025-03-31 13:40:10|8807.49|8807.49|8805.7|8805.7|8807.49|8807.49|8805.7|8805.7|0
1743428430000|2025-03-31 13:40:30|8803.5|8803.5|8800.07|8800.07|8803.5|8803.5|8800.07|8800.07|0
1743428440000|2025-03-31 13:40:40|8800.02|8800.02|8798.92|8798.92|8800.02|8800.02|8798.92|8798.92|0
1743428450000|2025-03-31 13:40:50|8798.04|8798.04|8798.02|8798.02|8798.04|8798.04|8798.02|8798.02|0
1743428460000|2025-03-31 13:41:00|8794.72|8794.72|8794.72|8794.72|8794.72|8794.72|8794.72|8794.72|0
1743428470000|2025-03-31 13:41:10|8794.43|8794.43|8792.43|8792.43|8794.43|8794.43|8792.43|8792.43|0
1743428480000|2025-03-31 13:41:20|8792.41|8792.41|8793.8|8793.8|8793.8|8793.8|8791.82|8791.82|0
1743428490000|2025-03-31 13:41:30|8796.29|8796.29|8795.19|8795.19|8796.29|8796.29|8795.19|8795.19|0
1743428510000|2025-03-31 13:41:50|8796.29|8796.29|8796.87|8796.87|8797.17|8797.17|8796.29|8796.29|0
1743428530000|2025-03-31 13:42:10|8798.85|8798.85|8802.44|8802.44|8802.44|8802.44|8798.85|8798.85|0
1743428540000|2025-03-31 13:42:20|8803.9|8803.9|8804.19|8804.19|8804.78|8804.78|8802.73|8802.73|0
1743428550000|2025-03-31 13:42:30|8803.9|8803.9|8803.32|8803.32|8803.9|8803.9|8803.32|8803.32|0
1743428560000|2025-03-31 13:42:40|8802.22|8802.22|8803.09|8803.09|8803.38|8803.38|8801.93|8801.93|0
1743428570000|2025-03-31 13:42:50|8802.8|8802.8|8802.28|8802.28|8803.38|8803.38|8802.28|8802.28|0
1743428580000|2025-03-31 13:43:00|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|0
1743428590000|2025-03-31 13:43:10|8799.95|8799.95|8799.04|8799.04|8802.15|8802.15|8799.04|8799.04|0
1743428610000|2025-03-31 13:43:30|8797.94|8797.94|8796.75|8796.75|8797.94|8797.94|8796.75|8796.75|0
1743428620000|2025-03-31 13:43:40|8796.7|8796.7|8795.85|8795.85|8796.73|8796.73|8795.85|8795.85|0
1743428630000|2025-03-31 13:43:50|8795.56|8795.56|8793.84|8793.84|8795.56|8795.56|8793.84|8793.84|0
1743428640000|2025-03-31 13:44:00|8793.55|8793.55|8792.16|8792.16|8793.55|8793.55|8791.57|8791.57|0
1743428650000|2025-03-31 13:44:10|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|0
1743428660000|2025-03-31 13:44:20|8791.5|8791.5|8788.95|8788.95|8791.5|8791.5|8788.95|8788.95|0
1743428670000|2025-03-31 13:44:30|8789.24|8789.24|8789.82|8789.82|8789.82|8789.82|8789.24|8789.24|0
1743428680000|2025-03-31 13:44:40|8789.81|8789.81|8789.49|8789.49|8789.81|8789.81|8789.49|8789.49|0
1743428690000|2025-03-31 13:44:50|8789.2|8789.2|8789.2|8789.2|8789.2|8789.2|8789.2|8789.2|0
1743428700000|2025-03-31 13:45:00|8789.18|8789.18|8788.28|8788.28|8789.18|8789.18|8786.07|8786.07|0
1743428710000|2025-03-31 13:45:10|8788.26|8788.26|8788.84|8788.84|8788.84|8788.84|8788.26|8788.26|0
1743428720000|2025-03-31 13:45:20|8789.94|8789.94|8788.84|8788.84|8789.94|8789.94|8788.84|8788.84|0
1743428730000|2025-03-31 13:45:30|8789.94|8789.94|8790.23|8790.23|8790.23|8790.23|8789.94|8789.94|0
1743428740000|2025-03-31 13:45:40|8789.65|8789.65|8786.8|8786.8|8789.65|8789.65|8786.8|8786.8|0
1743428750000|2025-03-31 13:45:50|8787.09|8787.09|8784.8|8784.8|8787.09|8787.09|8784.8|8784.8|0
1743428760000|2025-03-31 13:46:00|8786.19|8786.19|8786.48|8786.48|8786.48|8786.48|8786.19|8786.19|0
1743428770000|2025-03-31 13:46:10|8786.5|8786.5|8786.5|8786.5|8786.5|8786.5|8786.5|8786.5|0
1743428780000|2025-03-31 13:46:20|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|0
1743428790000|2025-03-31 13:46:30|8788.19|8788.19|8786.8|8786.8|8788.19|8788.19|8785.92|8785.92|0
1743428800000|2025-03-31 13:46:40|8787.38|8787.38|8787.09|8787.09|8787.38|8787.38|8787.09|8787.09|0
1743428810000|2025-03-31 13:46:50|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|0
1743428820000|2025-03-31 13:47:00|8786.04|8786.04|8785.75|8785.75|8786.04|8786.04|8785.75|8785.75|0
1743428830000|2025-03-31 13:47:10|8785.77|8785.77|8785.77|8785.77|8785.77|8785.77|8785.77|8785.77|0
1743428840000|2025-03-31 13:47:20|8786.87|8786.87|8787.45|8787.45|8787.45|8787.45|8786.87|8786.87|0
1743428850000|2025-03-31 13:47:30|8787.74|8787.74|8787.74|8787.74|8787.74|8787.74|8787.74|8787.74|0
1743428860000|2025-03-31 13:47:40|8786.64|8786.64|8784.38|8784.38|8786.64|8786.64|8784.38|8784.38|0
1743428870000|2025-03-31 13:47:50|8785.48|8785.48|8785.79|8785.79|8785.79|8785.79|8785.48|8785.48|0
1743428880000|2025-03-31 13:48:00|8784.91|8784.91|8783.81|8783.81|8784.91|8784.91|8783.81|8783.81|0
1743428890000|2025-03-31 13:48:10|8782.94|8782.94|8783.08|8783.08|8783.08|8783.08|8782.79|8782.79|0
1743428900000|2025-03-31 13:48:20|8782.79|8782.79|8783.37|8783.37|8783.66|8783.66|8782.79|8782.79|0
1743428910000|2025-03-31 13:48:30|8783.08|8783.08|8784.18|8784.18|8784.18|8784.18|8783.08|8783.08|0
1743428920000|2025-03-31 13:48:40|8783.08|8783.08|8783.37|8783.37|8783.37|8783.37|8781.4|8781.4|0
1743428940000|2025-03-31 13:49:00|8783.4|8783.4|8787.62|8787.62|8787.62|8787.62|8783.4|8783.4|0
1743428950000|2025-03-31 13:49:10|8787.91|8787.91|8788.72|8788.72|8788.72|8788.72|8787.62|8787.62|0
1743428960000|2025-03-31 13:49:20|8788.74|8788.74|8790.72|8790.72|8791.89|8791.89|8788.74|8788.74|0
1743428970000|2025-03-31 13:49:30|8790.77|8790.77|8792.16|8792.16|8792.16|8792.16|8789.67|8789.67|0
1743428980000|2025-03-31 13:49:40|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|0
1743428990000|2025-03-31 13:49:50|8792.45|8792.45|8792.45|8792.45|8792.45|8792.45|8792.45|8792.45|0
1743429000000|2025-03-31 13:50:00|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|0
1743429010000|2025-03-31 13:50:10|8794.14|8794.14|8796.43|8796.43|8796.43|8796.43|8794.14|8794.14|0
1743429020000|2025-03-31 13:50:20|8797.53|8797.53|8801.83|8801.83|8801.83|8801.83|8797.53|8797.53|0
1743429030000|2025-03-31 13:50:30|8800.73|8800.73|8799.86|8799.86|8800.73|8800.73|8799.86|8799.86|0
1743429040000|2025-03-31 13:50:40|8799.56|8799.56|8798.46|8798.46|8799.56|8799.56|8797.36|8797.36|0
1743429050000|2025-03-31 13:50:50|8799.56|8799.56|8802.12|8802.12|8802.12|8802.12|8799.56|8799.56|0
1743429060000|2025-03-31 13:51:00|8802.14|8802.14|8802.43|8802.43|8802.43|8802.43|8800.75|8800.75|0
1743429070000|2025-03-31 13:51:10|8802.46|8802.46|8804.78|8804.78|8804.78|8804.78|8802.46|8802.46|0
1743429080000|2025-03-31 13:51:20|8804.8|8804.8|8805.93|8805.93|8805.93|8805.93|8804.8|8804.8|0
1743429090000|2025-03-31 13:51:30|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|0
1743429100000|2025-03-31 13:51:40|8810.37|8810.37|8811.47|8811.47|8811.47|8811.47|8810.37|8810.37|0
1743429110000|2025-03-31 13:51:50|8812.57|8812.57|8819.08|8819.08|8821.05|8821.05|8812.57|8812.57|0
1743429120000|2025-03-31 13:52:00|8819.66|8819.66|8820.22|8820.22|8820.8|8820.8|8819.66|8819.66|0
1743429130000|2025-03-31 13:52:10|8819.12|8819.12|8819.7|8819.7|8819.7|8819.7|8818.53|8818.53|0
1743429140000|2025-03-31 13:52:20|8818.6|8818.6|8818.69|8818.69|8818.69|8818.69|8818.6|8818.6|0
1743429150000|2025-03-31 13:52:30|8819.79|8819.79|8817.23|8817.23|8819.79|8819.79|8817.23|8817.23|0
1743429160000|2025-03-31 13:52:40|8817.21|8817.21|8817.79|8817.79|8817.79|8817.79|8817.21|8817.21|0
1743429170000|2025-03-31 13:52:50|8818.37|8818.37|8819.47|8819.47|8819.47|8819.47|8818.37|8818.37|0
1743429180000|2025-03-31 13:53:00|8818.33|8818.33|8816.35|8816.35|8818.33|8818.33|8816.35|8816.35|0
1743429200000|2025-03-31 13:53:20|8815.48|8815.48|8817.74|8817.74|8817.74|8817.74|8815.48|8815.48|0
1743429210000|2025-03-31 13:53:30|8818.85|8818.85|8819.14|8819.14|8819.43|8819.43|8818.85|8818.85|0
1743429230000|2025-03-31 13:53:50|8819.72|8819.72|8824.24|8824.24|8824.24|8824.24|8819.72|8819.72|0
1743429240000|2025-03-31 13:54:00|8823.95|8823.95|8824.24|8824.24|8824.24|8824.24|8823.95|8823.95|0
1743429250000|2025-03-31 13:54:10|8824.26|8824.26|8824.61|8824.61|8824.61|8824.61|8824.26|8824.26|0
1743429260000|2025-03-31 13:54:20|8824.58|8824.58|8823.17|8823.17|8824.58|8824.58|8823.17|8823.17|0
1743429270000|2025-03-31 13:54:30|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|8822.59|0
1743429290000|2025-03-31 13:54:50|8822.88|8822.88|8822.64|8822.64|8822.9|8822.9|8822.61|8822.61|0
1743429300000|2025-03-31 13:55:00|8821.56|8821.56|8824.37|8824.37|8825.47|8825.47|8821.56|8821.56|0
1743429310000|2025-03-31 13:55:10|8824.95|8824.95|8826.34|8826.34|8826.34|8826.34|8824.95|8824.95|0
1743429320000|2025-03-31 13:55:20|8824.95|8824.95|8823.92|8823.92|8824.95|8824.95|8823.85|8823.85|0
1743429330000|2025-03-31 13:55:30|8824.21|8824.21|8827|8827|8827|8827|8824.21|8824.21|0
1743429340000|2025-03-31 13:55:40|8828.1|8828.1|8830.53|8830.53|8830.53|8830.53|8828.1|8828.1|0
1743429350000|2025-03-31 13:55:50|8830.58|8830.58|8832.84|8832.84|8832.84|8832.84|8830.58|8830.58|0
1743429360000|2025-03-31 13:56:00|8833.94|8833.94|8831.09|8831.09|8835.04|8835.04|8831.09|8831.09|0
1743429370000|2025-03-31 13:56:10|8829.99|8829.99|8829.97|8829.97|8829.99|8829.99|8829.97|8829.97|0
1743429380000|2025-03-31 13:56:20|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|0
1743429390000|2025-03-31 13:56:30|8831.36|8831.36|8831|8831|8833.05|8833.05|8831|8831|0
1743429400000|2025-03-31 13:56:40|8830.98|8830.98|8832.98|8832.98|8832.98|8832.98|8830.98|8830.98|0
1743429410000|2025-03-31 13:56:50|8832.69|8832.69|8830.2|8830.2|8832.69|8832.69|8830.2|8830.2|0
1743429420000|2025-03-31 13:57:00|8830.13|8830.13|8829.84|8829.84|8830.13|8830.13|8829.84|8829.84|0
1743429430000|2025-03-31 13:57:10|8831.23|8831.23|8832.15|8832.15|8832.15|8832.15|8831.23|8831.23|0
1743429440000|2025-03-31 13:57:20|8836.08|8836.08|8835.01|8835.01|8837.21|8837.21|8835.01|8835.01|0
1743429450000|2025-03-31 13:57:30|8836.69|8836.69|8838.08|8838.08|8838.08|8838.08|8836.69|8836.69|0
1743429460000|2025-03-31 13:57:40|8837.21|8837.21|8835.52|8835.52|8837.21|8837.21|8835.01|8835.01|0
1743429470000|2025-03-31 13:57:50|8834.65|8834.65|8834.65|8834.65|8834.65|8834.65|8834.65|8834.65|0
1743429480000|2025-03-31 13:58:00|8835.52|8835.52|8834.42|8834.42|8835.52|8835.52|8833.32|8833.32|0
1743429490000|2025-03-31 13:58:10|8834.13|8834.13|8836.44|8836.44|8836.44|8836.44|8834.12|8834.12|0
1743429500000|2025-03-31 13:58:20|8836.73|8836.73|8836.75|8836.75|8836.75|8836.75|8836.73|8836.73|0
1743429510000|2025-03-31 13:58:30|8836.73|8836.73|8836.73|8836.73|8836.73|8836.73|8836.73|8836.73|0
1743429520000|2025-03-31 13:58:40|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|8834.53|0
1743429530000|2025-03-31 13:58:50|8835.63|8835.63|8839.03|8839.03|8839.32|8839.32|8835.63|8835.63|0
1743429540000|2025-03-31 13:59:00|8838.74|8838.74|8839.01|8839.01|8839.01|8839.01|8838.72|8838.72|0
1743429550000|2025-03-31 13:59:10|8838.72|8838.72|8838.76|8838.76|8838.76|8838.76|8838.72|8838.72|0
1743429560000|2025-03-31 13:59:20|8839.05|8839.05|8839.59|8839.59|8839.59|8839.59|8839.01|8839.01|0
1743429580000|2025-03-31 13:59:40|8839.3|8839.3|8839.27|8839.27|8839.3|8839.3|8839.27|8839.27|0
1743429590000|2025-03-31 13:59:50|8840.14|8840.14|8838.2|8838.2|8840.14|8840.14|8838.2|8838.2|0
1743429600000|2025-03-31 14:00:00|8839.59|8839.59|8839.3|8839.3|8839.59|8839.59|8838.2|8838.2|0
1743429610000|2025-03-31 14:00:10|8839.59|8839.59|8839.92|8839.92|8841.92|8841.92|8839.59|8839.59|0
1743429620000|2025-03-31 14:00:20|8841.02|8841.02|8841.03|8841.03|8841.03|8841.03|8841.02|8841.02|0
1743429630000|2025-03-31 14:00:30|8842.13|8842.13|8844.38|8844.38|8844.38|8844.38|8842.13|8842.13|0
1743429640000|2025-03-31 14:00:40|8844.37|8844.37|8847.79|8847.79|8847.79|8847.79|8844.36|8844.36|0
1743429650000|2025-03-31 14:00:50|8847.84|8847.84|8848.94|8848.94|8851.43|8851.43|8847.84|8847.84|0
1743429660000|2025-03-31 14:01:00|8847.55|8847.55|8850.91|8850.91|8850.91|8850.91|8847.55|8847.55|0
1743429670000|2025-03-31 14:01:10|8852.02|8852.02|8849.52|8849.52|8852.02|8852.02|8849.52|8849.52|0
1743429680000|2025-03-31 14:01:20|8850.62|8850.62|8852.6|8852.6|8852.6|8852.6|8850.62|8850.62|0
1743429690000|2025-03-31 14:01:30|8853.7|8853.7|8852.61|8852.61|8853.7|8853.7|8852.6|8852.6|0
1743429700000|2025-03-31 14:01:40|8852.9|8852.9|8852.7|8852.7|8853.29|8853.29|8852.7|8852.7|0
1743429710000|2025-03-31 14:01:50|8851.6|8851.6|8851.31|8851.31|8851.6|8851.6|8851.31|8851.31|0
1743429720000|2025-03-31 14:02:00|8850.21|8850.21|8851.31|8851.31|8851.31|8851.31|8850.21|8850.21|0
1743429730000|2025-03-31 14:02:10|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|0
1743429740000|2025-03-31 14:02:20|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|0
1743429750000|2025-03-31 14:02:30|8852.47|8852.47|8850.42|8850.42|8853.59|8853.59|8850.42|8850.42|0
1743429760000|2025-03-31 14:02:40|8850.71|8850.71|8850.69|8850.69|8850.71|8850.71|8850.69|8850.69|0
1743429770000|2025-03-31 14:02:50|8852.89|8852.89|8852.89|8852.89|8852.89|8852.89|8852.89|8852.89|0
1743429780000|2025-03-31 14:03:00|8850.69|8850.69|8851.79|8851.79|8852.37|8852.37|8850.69|8850.69|0
1743429800000|2025-03-31 14:03:20|8851.76|8851.76|8849.78|8849.78|8852.34|8852.34|8849.78|8849.78|0
1743429810000|2025-03-31 14:03:30|8849.81|8849.81|8848.41|8848.41|8849.81|8849.81|8848.41|8848.41|0
1743429820000|2025-03-31 14:03:40|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|0
1743429830000|2025-03-31 14:03:50|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|0
1743429840000|2025-03-31 14:04:00|8848.71|8848.71|8846.73|8846.73|8848.71|8848.71|8846.73|8846.73|0
1743429850000|2025-03-31 14:04:10|8847.02|8847.02|8849.51|8849.51|8849.51|8849.51|8847.02|8847.02|0
1743429870000|2025-03-31 14:04:30|8849.49|8849.49|8849.49|8849.49|8849.49|8849.49|8849.49|8849.49|0
1743429880000|2025-03-31 14:04:40|8849.78|8849.78|8849.78|8849.78|8849.78|8849.78|8849.78|8849.78|0
1743429890000|2025-03-31 14:04:50|8851.98|8851.98|8849.78|8849.78|8851.98|8851.98|8849.78|8849.78|0
1743429900000|2025-03-31 14:05:00|8850.88|8850.88|8851.15|8851.15|8851.17|8851.17|8850.88|8850.88|0
1743429910000|2025-03-31 14:05:10|8852.25|8852.25|8852.25|8852.25|8852.54|8852.54|8852.25|8852.25|0
1743429920000|2025-03-31 14:05:20|8850.05|8850.05|8848.66|8848.66|8850.05|8850.05|8848.66|8848.66|0
1743429930000|2025-03-31 14:05:30|8849.76|8849.76|8850.88|8850.88|8850.88|8850.88|8849.76|8849.76|0
1743429940000|2025-03-31 14:05:40|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|8851.76|0
1743429950000|2025-03-31 14:05:50|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|8851.47|0
1743429960000|2025-03-31 14:06:00|8851.51|8851.51|8853.2|8853.2|8853.72|8853.72|8851.51|8851.51|0
1743429970000|2025-03-31 14:06:10|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|8852.91|0
1743429980000|2025-03-31 14:06:20|8854.01|8854.01|8854.88|8854.88|8854.88|8854.88|8854.01|8854.01|0
1743429990000|2025-03-31 14:06:30|8853.78|8853.78|8850.19|8850.19|8853.78|8853.78|8850.19|8850.19|0
1743430000000|2025-03-31 14:06:40|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|8849.6|0
1743430010000|2025-03-31 14:06:50|8850.19|8850.19|8851.29|8851.29|8851.29|8851.29|8850.19|8850.19|0
1743430020000|2025-03-31 14:07:00|8851.58|8851.58|8851.58|8851.58|8851.58|8851.58|8851.29|8851.29|0
1743430030000|2025-03-31 14:07:10|8852.16|8852.16|8851.58|8851.58|8852.16|8852.16|8851.58|8851.58|0
1743430040000|2025-03-31 14:07:20|8850.48|8850.48|8849.09|8849.09|8850.48|8850.48|8849.09|8849.09|0
1743430060000|2025-03-31 14:07:40|8848.8|8848.8|8846.01|8846.01|8848.8|8848.8|8846.01|8846.01|0
1743430070000|2025-03-31 14:07:50|8847.11|8847.11|8847.13|8847.13|8847.13|8847.13|8847.11|8847.11|0
1743430080000|2025-03-31 14:08:00|8846.84|8846.84|8842.35|8842.35|8846.84|8846.84|8842.32|8842.32|0
1743430090000|2025-03-31 14:08:10|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|8842.32|0
1743430100000|2025-03-31 14:08:20|8842.35|8842.35|8844.84|8844.84|8845.36|8845.36|8842.35|8842.35|0
1743430110000|2025-03-31 14:08:30|8844.26|8844.26|8844.26|8844.26|8844.26|8844.26|8844.26|8844.26|0
1743430120000|2025-03-31 14:08:40|8845.36|8845.36|8845.34|8845.34|8845.36|8845.36|8845.34|8845.34|0
1743430130000|2025-03-31 14:08:50|8845.63|8845.63|8847.61|8847.61|8847.61|8847.61|8845.63|8845.63|0
1743430140000|2025-03-31 14:09:00|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|0
1743430150000|2025-03-31 14:09:10|8848.76|8848.76|8851.12|8851.12|8851.12|8851.12|8848.76|8848.76|0
1743430160000|2025-03-31 14:09:20|8852.22|8852.22|8851.62|8851.62|8852.22|8852.22|8851.33|8851.33|0
1743430170000|2025-03-31 14:09:30|8850.52|8850.52|8850.52|8850.52|8850.52|8850.52|8850.52|8850.52|0
1743430200000|2025-03-31 14:10:00|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|8851.04|8851.04|0
1743430210000|2025-03-31 14:10:10|8852.2|8852.2|8851.33|8851.33|8852.2|8852.2|8851.33|8851.33|0
1743430220000|2025-03-31 14:10:20|8850.23|8850.23|8851.62|8851.62|8851.62|8851.62|8850.23|8850.23|0
1743430230000|2025-03-31 14:10:30|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|0
1743430240000|2025-03-31 14:10:40|8851.62|8851.62|8851.33|8851.33|8851.62|8851.62|8851.33|8851.33|0
1743430250000|2025-03-31 14:10:50|8850.23|8850.23|8847.71|8847.71|8850.23|8850.23|8847.71|8847.71|0
1743430260000|2025-03-31 14:11:00|8847.42|8847.42|8845.35|8845.35|8847.42|8847.42|8845.35|8845.35|0
1743430270000|2025-03-31 14:11:10|8845.32|8845.32|8850.08|8850.08|8850.08|8850.08|8845.32|8845.32|0
1743430280000|2025-03-31 14:11:20|8851.18|8851.18|8851.19|8851.19|8851.19|8851.19|8851.18|8851.18|0
1743430290000|2025-03-31 14:11:30|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|0
1743430300000|2025-03-31 14:11:40|8851.78|8851.78|8850.9|8850.9|8852.07|8852.07|8850.9|8850.9|0
1743430320000|2025-03-31 14:12:00|8850.88|8850.88|8851.19|8851.19|8851.19|8851.19|8850.88|8850.88|0
1743430330000|2025-03-31 14:12:10|8851.15|8851.15|8851.15|8851.15|8851.15|8851.15|8851.15|8851.15|0
1743430340000|2025-03-31 14:12:20|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|0
1743430350000|2025-03-31 14:12:30|8851.73|8851.73|8854|8854|8854|8854|8851.73|8851.73|0
1743430360000|2025-03-31 14:12:40|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|0
1743430370000|2025-03-31 14:12:50|8855.05|8855.05|8854.76|8854.76|8855.05|8855.05|8854.76|8854.76|0
1743430380000|2025-03-31 14:13:00|8853.37|8853.37|8850.88|8850.88|8853.37|8853.37|8850.88|8850.88|0
1743430400000|2025-03-31 14:13:20|8850.9|8850.9|8850.93|8850.93|8850.93|8850.93|8850.61|8850.61|0
1743430410000|2025-03-31 14:13:30|8850.63|8850.63|8850.05|8850.05|8850.63|8850.63|8850.05|8850.05|0
1743430430000|2025-03-31 14:13:50|8850.02|8850.02|8850.02|8850.02|8850.02|8850.02|8850.02|8850.02|0
1743430440000|2025-03-31 14:14:00|8850.89|8850.89|8850.31|8850.31|8850.89|8850.89|8850.31|8850.31|0
1743430450000|2025-03-31 14:14:10|8851.41|8851.41|8851.7|8851.7|8851.7|8851.7|8851.41|8851.41|0
1743430460000|2025-03-31 14:14:20|8852.8|8852.8|8853.09|8853.09|8853.09|8853.09|8852.8|8852.8|0
1743430470000|2025-03-31 14:14:30|8854.19|8854.19|8853.38|8853.38|8854.19|8854.19|8853.09|8853.09|0
1743430480000|2025-03-31 14:14:40|8853.68|8853.68|8853.38|8853.38|8853.68|8853.68|8853.38|8853.38|0
1743430500000|2025-03-31 14:15:00|8852.28|8852.28|8853.68|8853.68|8853.68|8853.68|8852.28|8852.28|0
1743430510000|2025-03-31 14:15:10|8853.09|8853.09|8853.14|8853.14|8853.44|8853.44|8853.08|8853.08|0
1743430520000|2025-03-31 14:15:20|8853.73|8853.73|8855.64|8855.64|8855.93|8855.93|8853.73|8853.73|0
1743430530000|2025-03-31 14:15:30|8857.32|8857.32|8864.28|8864.28|8864.28|8864.28|8857.32|8857.32|0
1743430540000|2025-03-31 14:15:40|8864.86|8864.86|8865.14|8865.14|8865.16|8865.16|8864.86|8864.86|0
1743430550000|2025-03-31 14:15:50|8864.04|8864.04|8862.06|8862.06|8864.04|8864.04|8862.06|8862.06|0
1743430560000|2025-03-31 14:16:00|8860.96|8860.96|8859.86|8859.86|8860.96|8860.96|8859.86|8859.86|0
1743430570000|2025-03-31 14:16:10|8858.99|8858.99|8857.89|8857.89|8858.99|8858.99|8857.89|8857.89|0
1743430580000|2025-03-31 14:16:20|8857.3|8857.3|8858.7|8858.7|8858.7|8858.7|8857.3|8857.3|0
1743430590000|2025-03-31 14:16:30|8860.9|8860.9|8863.16|8863.16|8863.16|8863.16|8860.9|8860.9|0
1743430600000|2025-03-31 14:16:40|8862.06|8862.06|8862.06|8862.06|8862.37|8862.37|8862.06|8862.06|0
1743430610000|2025-03-31 14:16:50|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|0
1743430620000|2025-03-31 14:17:00|8862.06|8862.06|8860.96|8860.96|8862.06|8862.06|8860.96|8860.96|0
1743430630000|2025-03-31 14:17:10|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|0
1743430640000|2025-03-31 14:17:20|8861.77|8861.77|8861.77|8861.77|8861.77|8861.77|8861.77|8861.77|0
1743430650000|2025-03-31 14:17:30|8863.46|8863.46|8864.56|8864.56|8864.56|8864.56|8863.46|8863.46|0
1743430660000|2025-03-31 14:17:40|8866.01|8866.01|8867.11|8867.11|8867.11|8867.11|8866.01|8866.01|0
1743430670000|2025-03-31 14:17:50|8868.22|8868.22|8867.11|8867.11|8868.8|8868.8|8867.11|8867.11|0
1743430680000|2025-03-31 14:18:00|8866.82|8866.82|8867.11|8867.11|8867.11|8867.11|8866.82|8866.82|0
1743430700000|2025-03-31 14:18:20|8867.41|8867.41|8865.72|8865.72|8867.41|8867.41|8865.72|8865.72|0
1743430730000|2025-03-31 14:18:50|8865.43|8865.43|8865.43|8865.43|8865.43|8865.43|8865.43|8865.43|0
1743430740000|2025-03-31 14:19:00|8863.23|8863.23|8863.75|8863.75|8863.75|8863.75|8862.65|8862.65|0
1743430760000|2025-03-31 14:19:20|8864.91|8864.91|8864.91|8864.91|8864.91|8864.91|8864.91|8864.91|0
1743430770000|2025-03-31 14:19:30|8864.89|8864.89|8865.7|8865.7|8865.99|8865.99|8864.89|8864.89|0
1743430780000|2025-03-31 14:19:40|8865.99|8865.99|8868.48|8868.48|8868.77|8868.77|8865.99|8865.99|0
1743430790000|2025-03-31 14:19:50|8867.9|8867.9|8867.9|8867.9|8869|8869|8867.9|8867.9|0
1743430800000|2025-03-31 14:20:00|8868.48|8868.48|8869.29|8869.29|8869.58|8869.58|8868.48|8868.48|0
1743430810000|2025-03-31 14:20:10|8869|8869|8867.9|8867.9|8869|8869|8867.9|8867.9|0
1743430820000|2025-03-31 14:20:20|8867.85|8867.85|8868.14|8868.14|8868.14|8868.14|8867.85|8867.85|0
1743430830000|2025-03-31 14:20:30|8870.35|8870.35|8870.64|8870.64|8870.64|8870.64|8870.35|8870.35|0
1743430840000|2025-03-31 14:20:40|8869.54|8869.54|8870.64|8870.64|8870.64|8870.64|8869.54|8869.54|0
1743430850000|2025-03-31 14:20:50|8868.44|8868.44|8868.53|8868.53|8868.53|8868.53|8868.44|8868.44|0
1743430860000|2025-03-31 14:21:00|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|8869.63|0
1743430870000|2025-03-31 14:21:10|8870.21|8870.21|8868.24|8868.24|8870.21|8870.21|8868.24|8868.24|0
1743430880000|2025-03-31 14:21:20|8867.94|8867.94|8866.84|8866.84|8867.94|8867.94|8866.84|8866.84|0
1743430890000|2025-03-31 14:21:30|8866.51|8866.51|8867.38|8867.38|8867.38|8867.38|8866.51|8866.51|0
1743430910000|2025-03-31 14:21:50|8868.48|8868.48|8866.5|8866.5|8868.48|8868.48|8866.5|8866.5|0
1743430920000|2025-03-31 14:22:00|8867.09|8867.09|8866.48|8866.48|8867.09|8867.09|8866.48|8866.48|0
1743430930000|2025-03-31 14:22:10|8866.47|8866.47|8867.57|8867.57|8867.57|8867.57|8866.47|8866.47|0
1743430950000|2025-03-31 14:22:30|8867.28|8867.28|8866.18|8866.18|8867.28|8867.28|8866.18|8866.18|0
1743430960000|2025-03-31 14:22:40|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|0
1743430970000|2025-03-31 14:22:50|8865.59|8865.59|8865.59|8865.59|8865.59|8865.59|8865.59|8865.59|0
1743430980000|2025-03-31 14:23:00|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|0
1743430990000|2025-03-31 14:23:10|8866.47|8866.47|8867.57|8867.57|8867.57|8867.57|8866.47|8866.47|0
1743431000000|2025-03-31 14:23:20|8867.86|8867.86|8866.13|8866.13|8867.86|8867.86|8866.13|8866.13|0
1743431010000|2025-03-31 14:23:30|8866.1|8866.1|8866.06|8866.06|8866.1|8866.1|8866.06|8866.06|0
1743431020000|2025-03-31 14:23:40|8865.77|8865.77|8866.06|8866.06|8866.06|8866.06|8865.77|8865.77|0
1743431030000|2025-03-31 14:23:50|8866.04|8866.04|8865.16|8865.16|8866.04|8866.04|8865.16|8865.16|0
1743431040000|2025-03-31 14:24:00|8864.87|8864.87|8864.87|8864.87|8864.87|8864.87|8864.87|8864.87|0
1743431070000|2025-03-31 14:24:30|8865.46|8865.46|8864.87|8864.87|8866.56|8866.56|8864.87|8864.87|0
1743431080000|2025-03-31 14:24:40|8864.58|8864.58|8864.87|8864.87|8864.87|8864.87|8864.58|8864.58|0
1743431100000|2025-03-31 14:25:00|8864.8|8864.8|8863.12|8863.12|8864.8|8864.8|8862.02|8862.02|0
1743431120000|2025-03-31 14:25:20|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|0
1743431140000|2025-03-31 14:25:40|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|0
1743431150000|2025-03-31 14:25:50|8863.7|8863.7|8863.41|8863.41|8863.7|8863.7|8863.41|8863.41|0
1743431160000|2025-03-31 14:26:00|8863.12|8863.12|8862.82|8862.82|8863.12|8863.12|8862.82|8862.82|0
1743431170000|2025-03-31 14:26:10|8863.41|8863.41|8863.1|8863.1|8863.41|8863.41|8863.1|8863.1|0
1743431180000|2025-03-31 14:26:20|8864.2|8864.2|8860.76|8860.76|8864.2|8864.2|8860.76|8860.76|0
1743431190000|2025-03-31 14:26:30|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|8860.74|0
1743431200000|2025-03-31 14:26:40|8861.03|8861.03|8864.4|8864.4|8864.4|8864.4|8861.03|8861.03|0
1743431220000|2025-03-31 14:27:00|8863.3|8863.3|8863.01|8863.01|8863.3|8863.3|8863.01|8863.01|0
1743431230000|2025-03-31 14:27:10|8861.91|8861.91|8863.01|8863.01|8863.01|8863.01|8861.91|8861.91|0
1743431240000|2025-03-31 14:27:20|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|0
1743431250000|2025-03-31 14:27:30|8863.3|8863.3|8862.58|8862.58|8863.3|8863.3|8862.58|8862.58|0
1743431260000|2025-03-31 14:27:40|8862.65|8862.65|8862.65|8862.65|8862.65|8862.65|8862.65|8862.65|0
1743431270000|2025-03-31 14:27:50|8862.67|8862.67|8862.67|8862.67|8862.67|8862.67|8862.67|8862.67|0
1743431280000|2025-03-31 14:28:00|8864.65|8864.65|8864.94|8864.94|8866.33|8866.33|8864.65|8864.65|0
1743431290000|2025-03-31 14:28:10|8865.52|8865.52|8865.23|8865.23|8865.52|8865.52|8865.23|8865.23|0
1743431300000|2025-03-31 14:28:20|8864.65|8864.65|8863.77|8863.77|8864.65|8864.65|8863.77|8863.77|0
1743431310000|2025-03-31 14:28:30|8864.36|8864.36|8864.36|8864.36|8864.94|8864.94|8864.36|8864.36|0
1743431330000|2025-03-31 14:28:50|8864.65|8864.65|8864.36|8864.36|8864.94|8864.94|8864.07|8864.07|0
1743431340000|2025-03-31 14:29:00|8864.07|8864.07|8863.77|8863.77|8864.07|8864.07|8863.77|8863.77|0
1743431350000|2025-03-31 14:29:10|8862.67|8862.67|8863.26|8863.26|8863.26|8863.26|8862.67|8862.67|0
1743431380000|2025-03-31 14:29:40|8864.36|8864.36|8864.36|8864.36|8864.36|8864.36|8864.36|8864.36|0
1743431390000|2025-03-31 14:29:50|8864.07|8864.07|8862.67|8862.67|8864.07|8864.07|8862.67|8862.67|0
1743431400000|2025-03-31 14:30:00|8863.26|8863.26|8864.65|8864.65|8864.65|8864.65|8863.26|8863.26|0
1743431410000|2025-03-31 14:30:10|8866.85|8866.85|8866.56|8866.56|8867.14|8867.14|8866.56|8866.56|0
1743431420000|2025-03-31 14:30:20|8866.87|8866.87|8867.16|8867.16|8867.16|8867.16|8866.87|8866.87|0
1743431430000|2025-03-31 14:30:30|8867.46|8867.46|8869.16|8869.16|8869.16|8869.16|8867.46|8867.46|0
1743431440000|2025-03-31 14:30:40|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|0
1743431450000|2025-03-31 14:30:50|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|0
1743431460000|2025-03-31 14:31:00|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|8868.55|0
1743431470000|2025-03-31 14:31:10|8869.18|8869.18|8869.22|8869.22|8869.54|8869.54|8868.96|8868.96|0
1743431480000|2025-03-31 14:31:20|8869.51|8869.51|8868.93|8868.93|8869.51|8869.51|8868.93|8868.93|0
1743431490000|2025-03-31 14:31:30|8870.09|8870.09|8870.36|8870.36|8870.36|8870.36|8870.06|8870.06|0
1743431500000|2025-03-31 14:31:40|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|0
1743431510000|2025-03-31 14:31:50|8871.16|8871.16|8871.46|8871.46|8871.46|8871.46|8871.16|8871.16|0
1743431530000|2025-03-31 14:32:10|8871.75|8871.75|8872.06|8872.06|8872.06|8872.06|8871.75|8871.75|0
1743431540000|2025-03-31 14:32:20|8871.79|8871.79|8871.79|8871.79|8871.79|8871.79|8871.79|8871.79|0
1743431550000|2025-03-31 14:32:30|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|0
1743431560000|2025-03-31 14:32:40|8871.79|8871.79|8873.18|8873.18|8873.18|8873.18|8871.79|8871.79|0
1743431570000|2025-03-31 14:32:50|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|0
1743431580000|2025-03-31 14:33:00|8873.52|8873.52|8876.26|8876.26|8876.26|8876.26|8873.52|8873.52|0
1743431590000|2025-03-31 14:33:10|8876.56|8876.56|8877.71|8877.71|8878|8878|8876.56|8876.56|0
1743431600000|2025-03-31 14:33:20|8878.29|8878.29|8879.39|8879.39|8879.39|8879.39|8878.29|8878.29|0
1743431610000|2025-03-31 14:33:30|8879.46|8879.46|8880.56|8880.56|8880.85|8880.85|8879.46|8879.46|0
1743431620000|2025-03-31 14:33:40|8877.78|8877.78|8877.48|8877.48|8877.78|8877.78|8877.48|8877.48|0
1743431630000|2025-03-31 14:33:50|8877.19|8877.19|8877.17|8877.17|8877.19|8877.19|8877.17|8877.17|0
1743431650000|2025-03-31 14:34:10|8877.46|8877.46|8877.21|8877.21|8877.5|8877.5|8876.07|8876.07|0
1743431660000|2025-03-31 14:34:20|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|0
1743431670000|2025-03-31 14:34:30|8875.81|8875.81|8875.81|8875.81|8875.81|8875.81|8875.81|8875.81|0
1743431690000|2025-03-31 14:34:50|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|8874.42|0
1743431700000|2025-03-31 14:35:00|8874.13|8874.13|8873.31|8873.31|8874.41|8874.41|8873.01|8873.01|0
1743431710000|2025-03-31 14:35:10|8874.41|8874.41|8874.41|8874.41|8874.41|8874.41|8873.31|8873.31|0
1743431730000|2025-03-31 14:35:30|8874.07|8874.07|8874.36|8874.36|8874.36|8874.36|8874.07|8874.07|0
1743431750000|2025-03-31 14:35:50|8875.46|8875.46|8876.85|8876.85|8876.85|8876.85|8875.46|8875.46|0
1743431760000|2025-03-31 14:36:00|8876.56|8876.56|8876.27|8876.27|8876.56|8876.56|8876.27|8876.27|0
1743431770000|2025-03-31 14:36:10|8875.98|8875.98|8876.27|8876.27|8876.27|8876.27|8875.98|8875.98|0
1743431780000|2025-03-31 14:36:20|8876.26|8876.26|8874.57|8874.57|8876.26|8876.26|8874.57|8874.57|0
1743431790000|2025-03-31 14:36:30|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|0
1743431800000|2025-03-31 14:36:40|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|8874.85|0
1743431810000|2025-03-31 14:36:50|8875.95|8875.95|8875.95|8875.95|8875.95|8875.95|8875.95|8875.95|0
1743431820000|2025-03-31 14:37:00|8876.24|8876.24|8876.53|8876.53|8876.53|8876.53|8876.24|8876.24|0
1743431830000|2025-03-31 14:37:10|8876.82|8876.82|8876.82|8876.82|8877.11|8877.11|8876.82|8876.82|0
1743431840000|2025-03-31 14:37:20|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|8877.92|0
1743431860000|2025-03-31 14:37:40|8878.22|8878.22|8879.32|8879.32|8879.61|8879.61|8878.22|8878.22|0
1743431870000|2025-03-31 14:37:50|8879.61|8879.61|8879.61|8879.61|8879.9|8879.9|8879.61|8879.61|0
1743431880000|2025-03-31 14:38:00|8882.39|8882.39|8882.1|8882.1|8882.39|8882.39|8882.1|8882.1|0
1743431890000|2025-03-31 14:38:10|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|8883.2|0
1743431900000|2025-03-31 14:38:20|8883.78|8883.78|8884.88|8884.88|8884.88|8884.88|8883.78|8883.78|0
1743431910000|2025-03-31 14:38:30|8885.76|8885.76|8886.34|8886.34|8886.34|8886.34|8885.76|8885.76|0
1743431920000|2025-03-31 14:38:40|8886.05|8886.05|8886.37|8886.37|8886.37|8886.37|8886.05|8886.05|0
1743431940000|2025-03-31 14:39:00|8887.47|8887.47|8888.65|8888.65|8888.65|8888.65|8887.47|8887.47|0
1743431950000|2025-03-31 14:39:10|8888.36|8888.36|8889.75|8889.75|8889.75|8889.75|8888.36|8888.36|0
1743431960000|2025-03-31 14:39:20|8888.36|8888.36|8887.03|8887.03|8888.42|8888.42|8887.03|8887.03|0
1743431970000|2025-03-31 14:39:30|8886.74|8886.74|8886.45|8886.45|8886.74|8886.74|8886.45|8886.45|0
1743431990000|2025-03-31 14:39:50|8886.43|8886.43|8887.01|8887.01|8887.01|8887.01|8886.43|8886.43|0
1743432000000|2025-03-31 14:40:00|8886.72|8886.72|8884.45|8884.45|8886.72|8886.72|8884.45|8884.45|0
1743432010000|2025-03-31 14:40:10|8884.74|8884.74|8884.43|8884.43|8884.74|8884.74|8884.43|8884.43|0
1743432020000|2025-03-31 14:40:20|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|0
1743432030000|2025-03-31 14:40:30|8883.88|8883.88|8883.87|8883.87|8883.88|8883.88|8883.87|8883.87|0
1743432040000|2025-03-31 14:40:40|8885.03|8885.03|8886.45|8886.45|8886.45|8886.45|8885.03|8885.03|0
1743432050000|2025-03-31 14:40:50|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|0
1743432070000|2025-03-31 14:41:10|8886.45|8886.45|8887.55|8887.55|8887.55|8887.55|8886.16|8886.16|0
1743432080000|2025-03-31 14:41:20|8888.65|8888.65|8889.77|8889.77|8889.77|8889.77|8888.65|8888.65|0
1743432090000|2025-03-31 14:41:30|8890.06|8890.06|8890.06|8890.06|8890.06|8890.06|8890.06|8890.06|0
1743432100000|2025-03-31 14:41:40|8888.96|8888.96|8888.65|8888.65|8888.96|8888.96|8888.36|8888.36|0
1743432110000|2025-03-31 14:41:50|8887.55|8887.55|8887.24|8887.24|8887.55|8887.55|8887.24|8887.24|0
1743432130000|2025-03-31 14:42:10|8887.53|8887.53|8887.24|8887.24|8887.53|8887.53|8887.24|8887.24|0
1743432140000|2025-03-31 14:42:20|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|8886.14|0
1743432150000|2025-03-31 14:42:30|8885.56|8885.56|8886.14|8886.14|8886.14|8886.14|8885.56|8885.56|0
1743432160000|2025-03-31 14:42:40|8884.45|8884.45|8884.43|8884.43|8884.45|8884.45|8884.43|8884.43|0
1743432170000|2025-03-31 14:42:50|8884.14|8884.14|8884.72|8884.72|8884.72|8884.72|8884.14|8884.14|0
1743432180000|2025-03-31 14:43:00|8884.43|8884.43|8884.65|8884.65|8884.67|8884.67|8884.38|8884.38|0
1743432190000|2025-03-31 14:43:10|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|8885.53|0
1743432200000|2025-03-31 14:43:20|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|0
1743432210000|2025-03-31 14:43:30|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|0
1743432220000|2025-03-31 14:43:40|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|8886.92|0
1743432240000|2025-03-31 14:44:00|8887.5|8887.5|8888.6|8888.6|8888.6|8888.6|8887.21|8887.21|0
1743432260000|2025-03-31 14:44:20|8889.18|8889.18|8888.58|8888.58|8889.18|8889.18|8888.58|8888.58|0
1743432270000|2025-03-31 14:44:30|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|0
1743432280000|2025-03-31 14:44:40|8888.58|8888.58|8889.17|8889.17|8889.17|8889.17|8888.58|8888.58|0
1743432290000|2025-03-31 14:44:50|8888.29|8888.29|8888.58|8888.58|8888.58|8888.58|8888.29|8888.29|0
1743432300000|2025-03-31 14:45:00|8888|8888|8888|8888|8888|8888|8886.9|8886.9|0
1743432310000|2025-03-31 14:45:10|8887.71|8887.71|8888|8888|8888|8888|8887.71|8887.71|0
1743432320000|2025-03-31 14:45:20|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|8887.71|0
1743432330000|2025-03-31 14:45:30|8887.42|8887.42|8886.61|8886.61|8887.42|8887.42|8886.03|8886.03|0
1743432340000|2025-03-31 14:45:40|8886.32|8886.32|8886.03|8886.03|8886.32|8886.32|8886.03|8886.03|0
1743432350000|2025-03-31 14:45:50|8886|8886|8886|8886|8886|8886|8886|8886|0
1743432360000|2025-03-31 14:46:00|8886.88|8886.88|8885.71|8885.71|8886.88|8886.88|8885.71|8885.71|0
1743432370000|2025-03-31 14:46:10|8884.61|8884.61|8885.71|8885.71|8885.71|8885.71|8884.61|8884.61|0
1743432380000|2025-03-31 14:46:20|8886|8886|8887.39|8887.39|8887.39|8887.39|8886|8886|0
1743432390000|2025-03-31 14:46:30|8888.49|8888.49|8890.18|8890.18|8890.18|8890.18|8888.49|8888.49|0
1743432400000|2025-03-31 14:46:40|8891.28|8891.28|8891.91|8891.91|8891.91|8891.91|8891.28|8891.28|0
1743432410000|2025-03-31 14:46:50|8890.22|8890.22|8891.33|8891.33|8891.33|8891.33|8890.22|8890.22|0
1743432440000|2025-03-31 14:47:20|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|0
1743432450000|2025-03-31 14:47:30|8891.91|8891.91|8891.91|8891.91|8891.91|8891.91|8891.91|8891.91|0
1743432460000|2025-03-31 14:47:40|8890.81|8890.81|8891.1|8891.1|8891.1|8891.1|8890.81|8890.81|0
1743432470000|2025-03-31 14:47:50|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|0
1743432480000|2025-03-31 14:48:00|8892.49|8892.49|8891.1|8891.1|8892.49|8892.49|8890.81|8890.81|0
1743432500000|2025-03-31 14:48:20|8891.39|8891.39|8892.77|8892.77|8892.77|8892.77|8891.37|8891.37|0
1743432510000|2025-03-31 14:48:30|8892.47|8892.47|8892.47|8892.47|8892.47|8892.47|8892.47|8892.47|0
1743432530000|2025-03-31 14:48:50|8893.58|8893.58|8894.16|8894.16|8894.16|8894.16|8893.58|8893.58|0
1743432540000|2025-03-31 14:49:00|8892.77|8892.77|8893.06|8893.06|8893.06|8893.06|8892.47|8892.47|0
1743432550000|2025-03-31 14:49:10|8893.35|8893.35|8893.06|8893.06|8893.35|8893.35|8893.06|8893.06|0
1743432560000|2025-03-31 14:49:20|8892.77|8892.77|8891.37|8891.37|8892.77|8892.77|8891.37|8891.37|0
1743432570000|2025-03-31 14:49:30|8891.67|8891.67|8890.59|8890.59|8891.67|8891.67|8890.27|8890.27|0
1743432580000|2025-03-31 14:49:40|8891.69|8891.69|8891.98|8891.98|8891.98|8891.98|8891.69|8891.69|0
1743432590000|2025-03-31 14:49:50|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|0
1743432600000|2025-03-31 14:50:00|8891.4|8891.4|8891.11|8891.11|8891.4|8891.4|8890|8890|0
1743432610000|2025-03-31 14:50:10|8890.81|8890.81|8889.69|8889.69|8890.81|8890.81|8889.42|8889.42|0
1743432620000|2025-03-31 14:50:20|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|8889.4|0
1743432630000|2025-03-31 14:50:30|8888.52|8888.52|8888.52|8888.52|8888.52|8888.52|8888.52|8888.52|0
1743432640000|2025-03-31 14:50:40|8888.23|8888.23|8889.33|8889.33|8889.33|8889.33|8888.23|8888.23|0
1743432650000|2025-03-31 14:50:50|8890.43|8890.43|8890.73|8890.73|8890.73|8890.73|8890.43|8890.43|0
1743432660000|2025-03-31 14:51:00|8891.02|8891.02|8891.02|8891.02|8891.02|8891.02|8891.02|8891.02|0
1743432670000|2025-03-31 14:51:10|8891.31|8891.31|8891.83|8891.83|8891.83|8891.83|8890.73|8890.73|0
1743432690000|2025-03-31 14:51:30|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|8892.7|0
1743432700000|2025-03-31 14:51:40|8893.8|8893.8|8893.77|8893.77|8893.8|8893.8|8893.77|8893.77|0
1743432710000|2025-03-31 14:51:50|8893.8|8893.8|8894.38|8894.38|8894.38|8894.38|8893.8|8893.8|0
1743432720000|2025-03-31 14:52:00|8894.36|8894.36|8893.51|8893.51|8894.38|8894.38|8893.51|8893.51|0
1743432730000|2025-03-31 14:52:10|8893.22|8893.22|8893.22|8893.22|8893.22|8893.22|8892.12|8892.12|0
1743432740000|2025-03-31 14:52:20|8892.12|8892.12|8888.23|8888.23|8892.12|8892.12|8888.23|8888.23|0
1743432750000|2025-03-31 14:52:30|8887.65|8887.65|8885.41|8885.41|8887.65|8887.65|8885.41|8885.41|0
1743432760000|2025-03-31 14:52:40|8884.83|8884.83|8880.61|8880.61|8884.83|8884.83|8880.61|8880.61|0
1743432770000|2025-03-31 14:52:50|8881.71|8881.71|8881.48|8881.48|8882.58|8882.58|8880.61|8880.61|0
1743432780000|2025-03-31 14:53:00|8882.58|8882.58|8882.29|8882.29|8882.58|8882.58|8882.29|8882.29|0
1743432790000|2025-03-31 14:53:10|8881.19|8881.19|8880.9|8880.9|8881.19|8881.19|8880.9|8880.9|0
1743432800000|2025-03-31 14:53:20|8881.19|8881.19|8880.09|8880.09|8881.19|8881.19|8880.09|8880.09|0
1743432810000|2025-03-31 14:53:30|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|0
1743432820000|2025-03-31 14:53:40|8883.39|8883.39|8882.29|8882.29|8883.68|8883.68|8882.29|8882.29|0
1743432830000|2025-03-31 14:53:50|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|0
1743432840000|2025-03-31 14:54:00|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|0
1743432850000|2025-03-31 14:54:10|8886.47|8886.47|8886.76|8886.76|8886.76|8886.76|8886.47|8886.47|0
1743432860000|2025-03-31 14:54:20|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|0
1743432870000|2025-03-31 14:54:30|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|0
1743432880000|2025-03-31 14:54:40|8887.36|8887.36|8890.98|8890.98|8893.47|8893.47|8887.36|8887.36|0
1743432890000|2025-03-31 14:54:50|8891.27|8891.27|8889.92|8889.92|8891.31|8891.31|8889.92|8889.92|0
1743432900000|2025-03-31 14:55:00|8890.21|8890.21|8892.41|8892.41|8892.41|8892.41|8890.21|8890.21|0
1743432910000|2025-03-31 14:55:10|8892.12|8892.12|8889.1|8889.1|8892.12|8892.12|8889.05|8889.05|0
1743432920000|2025-03-31 14:55:20|8888.22|8888.22|8887.95|8887.95|8888.24|8888.24|8887.95|8887.95|0
1743432930000|2025-03-31 14:55:30|8887.96|8887.96|8888.26|8888.26|8888.26|8888.26|8887.96|8887.96|0
1743432940000|2025-03-31 14:55:40|8888.27|8888.27|8888.81|8888.81|8889.39|8889.39|8888.27|8888.27|0
1743432950000|2025-03-31 14:55:50|8888.82|8888.82|8889.7|8889.7|8889.7|8889.7|8888.82|8888.82|0
1743432960000|2025-03-31 14:56:00|8890.8|8890.8|8890.8|8890.8|8890.8|8890.8|8890.8|8890.8|0
1743432970000|2025-03-31 14:56:10|8890.51|8890.51|8890.51|8890.51|8890.8|8890.8|8890.51|8890.51|0
1743432990000|2025-03-31 14:56:30|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|8889.93|8889.93|0
1743433010000|2025-03-31 14:56:50|8890.19|8890.19|8889.9|8889.9|8890.19|8890.19|8889.9|8889.9|0
1743433020000|2025-03-31 14:57:00|8889.93|8889.93|8889.95|8889.95|8889.95|8889.95|8889.93|8889.93|0
1743433030000|2025-03-31 14:57:10|8889.98|8889.98|8889.95|8889.95|8889.98|8889.98|8889.95|8889.95|0
1743433040000|2025-03-31 14:57:20|8889.66|8889.66|8890.76|8890.76|8890.76|8890.76|8889.37|8889.37|0
1743433050000|2025-03-31 14:57:30|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|0
1743433060000|2025-03-31 14:57:40|8892.15|8892.15|8893.25|8893.25|8893.25|8893.25|8892.15|8892.15|0
1743433070000|2025-03-31 14:57:50|8893.54|8893.54|8894.94|8894.94|8894.94|8894.94|8893.54|8893.54|0
1743433080000|2025-03-31 14:58:00|8894.65|8894.65|8892.13|8892.13|8894.65|8894.65|8892.13|8892.13|0
1743433090000|2025-03-31 14:58:10|8893.23|8893.23|8893.52|8893.52|8893.52|8893.52|8893.21|8893.21|0
1743433100000|2025-03-31 14:58:20|8892.94|8892.94|8893.23|8893.23|8893.23|8893.23|8892.94|8892.94|0
1743433110000|2025-03-31 14:58:30|8893.25|8893.25|8894.65|8894.65|8894.65|8894.65|8893.25|8893.25|0
1743433120000|2025-03-31 14:58:40|8895.75|8895.75|8897.14|8897.14|8897.14|8897.14|8895.75|8895.75|0
1743433130000|2025-03-31 14:58:50|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|8897.15|0
1743433140000|2025-03-31 14:59:00|8896.05|8896.05|8895.76|8895.76|8896.05|8896.05|8895.76|8895.76|0
1743433150000|2025-03-31 14:59:10|8895.78|8895.78|8896.64|8896.64|8896.66|8896.66|8895.78|8895.78|0
1743433160000|2025-03-31 14:59:20|8896.35|8896.35|8896.64|8896.64|8896.64|8896.64|8896.35|8896.35|0
1743433170000|2025-03-31 14:59:30|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|0
1743433180000|2025-03-31 14:59:40|8895.45|8895.45|8895.45|8895.45|8895.45|8895.45|8895.16|8895.16|0
1743433190000|2025-03-31 14:59:50|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|8895.74|0
1743433200000|2025-03-31 15:00:00|8896.06|8896.06|8892.82|8892.82|8896.12|8896.12|8892.8|8892.8|0
1743433210000|2025-03-31 15:00:10|8892.8|8892.8|8892.8|8892.8|8892.8|8892.8|8892.8|8892.8|0
1743433220000|2025-03-31 15:00:20|8891.41|8891.41|8891.12|8891.12|8891.41|8891.41|8891.12|8891.12|0
1743433230000|2025-03-31 15:00:30|8890.83|8890.83|8892.22|8892.22|8892.22|8892.22|8890.83|8890.83|0
1743433240000|2025-03-31 15:00:40|8893.61|8893.61|8893.03|8893.03|8893.61|8893.61|8891.93|8891.93|0
1743433250000|2025-03-31 15:00:50|8892.74|8892.74|8891.65|8891.65|8892.75|8892.75|8891.65|8891.65|0
1743433260000|2025-03-31 15:01:00|8891.94|8891.94|8893.04|8893.04|8893.33|8893.33|8891.94|8891.94|0
1743433270000|2025-03-31 15:01:10|8893.33|8893.33|8893.04|8893.04|8893.33|8893.33|8893.04|8893.04|0
1743433280000|2025-03-31 15:01:20|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|0
1743433290000|2025-03-31 15:01:30|8893.04|8893.04|8893.92|8893.92|8893.92|8893.92|8893.04|8893.04|0
1743433300000|2025-03-31 15:01:40|8895.02|8895.02|8896.41|8896.41|8897.51|8897.51|8895.02|8895.02|0
1743433310000|2025-03-31 15:01:50|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|0
1743433320000|2025-03-31 15:02:00|8896.7|8896.7|8896.41|8896.41|8896.7|8896.7|8896.12|8896.12|0
1743433330000|2025-03-31 15:02:10|8896.7|8896.7|8897.8|8897.8|8897.8|8897.8|8896.7|8896.7|0
1743433340000|2025-03-31 15:02:20|8896.7|8896.7|8898.09|8898.09|8898.09|8898.09|8896.7|8896.7|0
1743433350000|2025-03-31 15:02:30|8897.8|8897.8|8897.8|8897.8|8897.8|8897.8|8897.51|8897.51|0
1743433360000|2025-03-31 15:02:40|8897.82|8897.82|8897.82|8897.82|8898.11|8898.11|8897.01|8897.01|0
1743433370000|2025-03-31 15:02:50|8897.53|8897.53|8895.06|8895.06|8897.55|8897.55|8895.06|8895.06|0
1743433380000|2025-03-31 15:03:00|8894.77|8894.77|8894.47|8894.47|8894.77|8894.77|8894.47|8894.47|0
1743433390000|2025-03-31 15:03:10|8894.45|8894.45|8893.43|8893.43|8894.72|8894.72|8893.43|8893.43|0
1743433400000|2025-03-31 15:03:20|8893.46|8893.46|8893.17|8893.17|8893.46|8893.46|8893.17|8893.17|0
1743433410000|2025-03-31 15:03:30|8895.37|8895.37|8896.47|8896.47|8896.47|8896.47|8895.37|8895.37|0
1743433420000|2025-03-31 15:03:40|8896.76|8896.76|8896.78|8896.78|8896.78|8896.78|8896.76|8896.76|0
1743433430000|2025-03-31 15:03:50|8895.67|8895.67|8895.67|8895.67|8895.97|8895.97|8895.67|8895.67|0
1743433440000|2025-03-31 15:04:00|8895.38|8895.38|8895.09|8895.09|8895.38|8895.38|8895.09|8895.09|0
1743433450000|2025-03-31 15:04:10|8896.48|8896.48|8897.9|8897.9|8898.17|8898.17|8896.48|8896.48|0
1743433460000|2025-03-31 15:04:20|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|0
1743433470000|2025-03-31 15:04:30|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|0
1743433480000|2025-03-31 15:04:40|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|0
1743433490000|2025-03-31 15:04:50|8897.32|8897.32|8898.71|8898.71|8898.71|8898.71|8897.32|8897.32|0
1743433500000|2025-03-31 15:05:00|8898.42|8898.42|8899|8899|8899|8899|8898.42|8898.42|0
1743433510000|2025-03-31 15:05:10|8900.1|8900.1|8898.42|8898.42|8900.1|8900.1|8898.42|8898.42|0
1743433520000|2025-03-31 15:05:20|8898.12|8898.12|8898.1|8898.1|8898.12|8898.12|8898.1|8898.1|0
1743433530000|2025-03-31 15:05:30|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|0
1743433540000|2025-03-31 15:05:40|8898.37|8898.37|8898.08|8898.08|8898.37|8898.37|8898.08|8898.08|0
1743433550000|2025-03-31 15:05:50|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|8897.79|0
1743433560000|2025-03-31 15:06:00|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|0
1743433570000|2025-03-31 15:06:10|8897.27|8897.27|8898.08|8898.08|8898.37|8898.37|8896.69|8896.69|0
1743433580000|2025-03-31 15:06:20|8898.37|8898.37|8898.1|8898.1|8898.39|8898.39|8898.1|8898.1|0
1743433590000|2025-03-31 15:06:30|8899.2|8899.2|8900.59|8900.59|8900.59|8900.59|8899.2|8899.2|0
1743433600000|2025-03-31 15:06:40|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|8900.01|8900.01|0
1743433610000|2025-03-31 15:06:50|8900.01|8900.01|8900.01|8900.01|8900.01|8900.01|8900.01|8900.01|0
1743433620000|2025-03-31 15:07:00|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|0
1743433630000|2025-03-31 15:07:10|8900.59|8900.59|8902.5|8902.5|8902.5|8902.5|8900.3|8900.3|0
1743433640000|2025-03-31 15:07:20|8903.09|8903.09|8904.19|8904.19|8905.29|8905.29|8903.09|8903.09|0
1743433650000|2025-03-31 15:07:30|8903.09|8903.09|8903.17|8903.17|8903.17|8903.17|8902.8|8902.8|0
1743433660000|2025-03-31 15:07:40|8902.88|8902.88|8903.17|8903.17|8903.17|8903.17|8902.88|8902.88|0
1743433670000|2025-03-31 15:07:50|8904.27|8904.27|8904.56|8904.56|8904.56|8904.56|8904.27|8904.27|0
1743433680000|2025-03-31 15:08:00|8904.27|8904.27|8904.56|8904.56|8904.56|8904.56|8904.27|8904.27|0
1743433690000|2025-03-31 15:08:10|8904.85|8904.85|8902.54|8902.54|8904.85|8904.85|8902.54|8902.54|0
1743433700000|2025-03-31 15:08:20|8901.44|8901.44|8901.12|8901.12|8901.44|8901.44|8901.12|8901.12|0
1743433710000|2025-03-31 15:08:30|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1743433720000|2025-03-31 15:08:40|8901.12|8901.12|8901.12|8901.12|8901.12|8901.12|8901.12|8901.12|0
1743433730000|2025-03-31 15:08:50|8901.41|8901.41|8900.31|8900.31|8901.41|8901.41|8900.31|8900.31|0
1743433750000|2025-03-31 15:09:10|8900.6|8900.6|8900.02|8900.02|8900.6|8900.6|8900.02|8900.02|0
1743433760000|2025-03-31 15:09:20|8898.92|8898.92|8897.53|8897.53|8898.92|8898.92|8897.24|8897.24|0
1743433770000|2025-03-31 15:09:30|8897.24|8897.24|8899.73|8899.73|8900.02|8900.02|8897.24|8897.24|0
1743433780000|2025-03-31 15:09:40|8900.83|8900.83|8903.32|8903.32|8903.32|8903.32|8900.83|8900.83|0
1743433790000|2025-03-31 15:09:50|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|8903.61|0
1743433800000|2025-03-31 15:10:00|8904.2|8904.2|8904.22|8904.22|8904.22|8904.22|8903.12|8903.12|0
1743433810000|2025-03-31 15:10:10|8903.64|8903.64|8901.44|8901.44|8903.64|8903.64|8901.44|8901.44|0
1743433820000|2025-03-31 15:10:20|8901.45|8901.45|8900.08|8900.08|8901.45|8901.45|8899.77|8899.77|0
1743433830000|2025-03-31 15:10:30|8901.18|8901.18|8897.9|8897.9|8901.2|8901.2|8897.6|8897.6|0
1743433840000|2025-03-31 15:10:40|8897.31|8897.31|8898.71|8898.71|8898.71|8898.71|8897.31|8897.31|0
1743433850000|2025-03-31 15:10:50|8899|8899|8899|8899|8899|8899|8899|8899|0
1743433860000|2025-03-31 15:11:00|8899.04|8899.04|8899.09|8899.09|8899.09|8899.09|8899.04|8899.04|0
1743433870000|2025-03-31 15:11:10|8899.11|8899.11|8899.4|8899.4|8899.4|8899.4|8899.11|8899.11|0
1743433880000|2025-03-31 15:11:20|8899.11|8899.11|8899.92|8899.92|8899.92|8899.92|8897.43|8897.43|0
1743433890000|2025-03-31 15:11:30|8901.02|8901.02|8897.14|8897.14|8901.02|8901.02|8897.14|8897.14|0
1743433900000|2025-03-31 15:11:40|8896.85|8896.85|8897.14|8897.14|8897.14|8897.14|8896.85|8896.85|0
1743433910000|2025-03-31 15:11:50|8896.04|8896.04|8894.02|8894.02|8896.04|8896.04|8894.02|8894.02|0
1743433930000|2025-03-31 15:12:10|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|8894.02|8894.02|0
1743433940000|2025-03-31 15:12:20|8895.13|8895.13|8892.63|8892.63|8895.13|8895.13|8892.63|8892.63|0
1743433950000|2025-03-31 15:12:30|8891.53|8891.53|8892.63|8892.63|8892.63|8892.63|8890.94|8890.94|0
1743433970000|2025-03-31 15:12:50|8892.04|8892.04|8891.73|8891.73|8892.04|8892.04|8891.73|8891.73|0
1743433980000|2025-03-31 15:13:00|8891.77|8891.77|8891.77|8891.77|8891.77|8891.77|8891.19|8891.19|0
1743433990000|2025-03-31 15:13:10|8892.06|8892.06|8893.17|8893.17|8893.17|8893.17|8892.06|8892.06|0
1743434000000|2025-03-31 15:13:20|8892.06|8892.06|8895.67|8895.67|8895.67|8895.67|8891.76|8891.76|0
1743434010000|2025-03-31 15:13:30|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|0
1743434020000|2025-03-31 15:13:40|8893.98|8893.98|8893.98|8893.98|8894.27|8894.27|8893.98|8893.98|0
1743434040000|2025-03-31 15:14:00|8895.08|8895.08|8896.18|8896.18|8896.18|8896.18|8895.08|8895.08|0
1743434050000|2025-03-31 15:14:10|8895.08|8895.08|8895.08|8895.08|8895.08|8895.08|8894.79|8894.79|0
1743434060000|2025-03-31 15:14:20|8895.37|8895.37|8894.5|8894.5|8895.37|8895.37|8894.5|8894.5|0
1743434070000|2025-03-31 15:14:30|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|0
1743434090000|2025-03-31 15:14:50|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|8893.94|8893.94|0
1743434100000|2025-03-31 15:15:00|8894.82|8894.82|8895.31|8895.31|8895.31|8895.31|8894.21|8894.21|0
1743434110000|2025-03-31 15:15:10|8895.6|8895.6|8895.63|8895.63|8895.63|8895.63|8895.6|8895.6|0
1743434120000|2025-03-31 15:15:20|8896.73|8896.73|8898.44|8898.44|8898.44|8898.44|8895.63|8895.63|0
1743434130000|2025-03-31 15:15:30|8897.33|8897.33|8894.8|8894.8|8897.33|8897.33|8894.8|8894.8|0
1743434140000|2025-03-31 15:15:40|8894.89|8894.89|8895.99|8895.99|8895.99|8895.99|8894.89|8894.89|0
1743434180000|2025-03-31 15:16:20|8894.89|8894.89|8894.6|8894.6|8894.89|8894.89|8894.6|8894.6|0
1743434190000|2025-03-31 15:16:30|8895.7|8895.7|8897.96|8897.96|8897.96|8897.96|8895.7|8895.7|0
1743434200000|2025-03-31 15:16:40|8896.86|8896.86|8896.28|8896.28|8896.86|8896.86|8896.28|8896.28|0
1743434210000|2025-03-31 15:16:50|8895.18|8895.18|8895.18|8895.18|8895.2|8895.2|8894.89|8894.89|0
1743434220000|2025-03-31 15:17:00|8894.89|8894.89|8893.49|8893.49|8894.89|8894.89|8893.2|8893.2|0
1743434230000|2025-03-31 15:17:10|8892.62|8892.62|8892.62|8892.62|8892.62|8892.62|8892.62|8892.62|0
1743434250000|2025-03-31 15:17:30|8893.2|8893.2|8893.2|8893.2|8893.49|8893.49|8893.2|8893.2|0
1743434270000|2025-03-31 15:17:50|8893.18|8893.18|8892.62|8892.62|8893.18|8893.18|8892.31|8892.31|0
1743434280000|2025-03-31 15:18:00|8892.91|8892.91|8894.37|8894.37|8894.37|8894.37|8892.91|8892.91|0
1743434290000|2025-03-31 15:18:10|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1743434300000|2025-03-31 15:18:20|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|0
1743434310000|2025-03-31 15:18:30|8893.79|8893.79|8893.5|8893.5|8893.79|8893.79|8893.5|8893.5|0
1743434320000|2025-03-31 15:18:40|8892.4|8892.4|8893.36|8893.36|8893.36|8893.36|8892.4|8892.4|0
1743434330000|2025-03-31 15:18:50|8893.34|8893.34|8893.32|8893.32|8893.34|8893.34|8893.32|8893.32|0
1743434340000|2025-03-31 15:19:00|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|0
1743434350000|2025-03-31 15:19:10|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.9|8893.9|0
1743434360000|2025-03-31 15:19:20|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|0
1743434370000|2025-03-31 15:19:30|8895.01|8895.01|8895.02|8895.02|8895.02|8895.02|8895.01|8895.01|0
1743434380000|2025-03-31 15:19:40|8894.73|8894.73|8895.02|8895.02|8895.02|8895.02|8894.73|8894.73|0
1743434400000|2025-03-31 15:20:00|8895|8895|8895.81|8895.81|8895.81|8895.81|8894.71|8894.71|0
1743434410000|2025-03-31 15:20:10|8896.1|8896.1|8896.12|8896.12|8896.12|8896.12|8896.1|8896.1|0
1743434420000|2025-03-31 15:20:20|8895.24|8895.24|8894.14|8894.14|8895.53|8895.53|8894.14|8894.14|0
1743434430000|2025-03-31 15:20:30|8894.43|8894.43|8894.72|8894.72|8894.72|8894.72|8894.14|8894.14|0
1743434440000|2025-03-31 15:20:40|8895.83|8895.83|8894.72|8894.72|8895.83|8895.83|8894.43|8894.43|0
1743434450000|2025-03-31 15:20:50|8895.02|8895.02|8896.12|8896.12|8896.12|8896.12|8895.02|8895.02|0
1743434460000|2025-03-31 15:21:00|8897.22|8897.22|8895.49|8895.49|8897.22|8897.22|8895.24|8895.24|0
1743434470000|2025-03-31 15:21:10|8895.78|8895.78|8893.2|8893.2|8895.78|8895.78|8893.2|8893.2|0
1743434490000|2025-03-31 15:21:30|8893.49|8893.49|8893.49|8893.49|8893.49|8893.49|8893.49|8893.49|0
1743434500000|2025-03-31 15:21:40|8893.78|8893.78|8894.59|8894.59|8895.17|8895.17|8893.78|8893.78|0
1743434510000|2025-03-31 15:21:50|8894.57|8894.57|8894.27|8894.27|8894.57|8894.57|8894.27|8894.27|0
1743434520000|2025-03-31 15:22:00|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.27|8894.27|0
1743434530000|2025-03-31 15:22:10|8894.27|8894.27|8894.57|8894.57|8894.57|8894.57|8894.27|8894.27|0
1743434540000|2025-03-31 15:22:20|8894.54|8894.54|8893.73|8893.73|8894.84|8894.84|8893.73|8893.73|0
1743434550000|2025-03-31 15:22:30|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|8893.44|0
1743434560000|2025-03-31 15:22:40|8893.15|8893.15|8894.54|8894.54|8894.54|8894.54|8893.15|8893.15|0
1743434580000|2025-03-31 15:23:00|8894.57|8894.57|8896.83|8896.83|8896.83|8896.83|8894.57|8894.57|0
1743434590000|2025-03-31 15:23:10|8896.54|8896.54|8897.94|8897.94|8897.94|8897.94|8896.54|8896.54|0
1743434600000|2025-03-31 15:23:20|8896.83|8896.83|8895.95|8895.95|8896.83|8896.83|8895.95|8895.95|0
1743434610000|2025-03-31 15:23:30|8896.53|8896.53|8895.43|8895.43|8896.53|8896.53|8895.43|8895.43|0
1743434630000|2025-03-31 15:23:50|8895.14|8895.14|8895.07|8895.07|8895.14|8895.14|8894.78|8894.78|0
1743434640000|2025-03-31 15:24:00|8895.06|8895.06|8893.67|8893.67|8895.06|8895.06|8893.67|8893.67|0
1743434650000|2025-03-31 15:24:10|8894.77|8894.77|8894.48|8894.48|8894.77|8894.77|8894.48|8894.48|0
1743434660000|2025-03-31 15:24:20|8893.89|8893.89|8894.18|8894.18|8894.48|8894.48|8893.89|8893.89|0
1743434670000|2025-03-31 15:24:30|8895.28|8895.28|8895.58|8895.58|8895.58|8895.58|8895.28|8895.28|0
1743434680000|2025-03-31 15:24:40|8895.87|8895.87|8898.96|8898.96|8898.96|8898.96|8895.87|8895.87|0
1743434690000|2025-03-31 15:24:50|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.56|8897.56|0
1743434700000|2025-03-31 15:25:00|8897.87|8897.87|8897.58|8897.58|8897.87|8897.87|8897.58|8897.58|0
1743434710000|2025-03-31 15:25:10|8897.57|8897.57|8895.64|8895.64|8898.15|8898.15|8895.64|8895.64|0
1743434720000|2025-03-31 15:25:20|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|0
1743434730000|2025-03-31 15:25:30|8894.25|8894.25|8892.86|8892.86|8894.25|8894.25|8892.57|8892.57|0
1743434740000|2025-03-31 15:25:40|8892.88|8892.88|8892.34|8892.34|8892.93|8892.93|8892.34|8892.34|0
1743434750000|2025-03-31 15:25:50|8892.32|8892.32|8891.98|8891.98|8892.32|8892.32|8891.98|8891.98|0
1743434760000|2025-03-31 15:26:00|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|8891.69|0
1743434770000|2025-03-31 15:26:10|8891.64|8891.64|8890.23|8890.23|8891.64|8891.64|8889.93|8889.93|0
1743434780000|2025-03-31 15:26:20|8891.33|8891.33|8889.35|8889.35|8891.33|8891.33|8889.35|8889.35|0
1743434790000|2025-03-31 15:26:30|8889.64|8889.64|8892.14|8892.14|8892.14|8892.14|8889.64|8889.64|0
1743434810000|2025-03-31 15:26:50|8892.43|8892.43|8892.43|8892.43|8892.43|8892.43|8892.43|8892.43|0
1743434820000|2025-03-31 15:27:00|8891.33|8891.33|8890.74|8890.74|8891.33|8891.33|8890.74|8890.74|0
1743434830000|2025-03-31 15:27:10|8890.45|8890.45|8890.14|8890.14|8890.45|8890.45|8890.14|8890.14|0
1743434840000|2025-03-31 15:27:20|8891.24|8891.24|8889.55|8889.55|8891.24|8891.24|8889.55|8889.55|0
1743434850000|2025-03-31 15:27:30|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|8890.14|0
1743434860000|2025-03-31 15:27:40|8889.84|8889.84|8889.25|8889.25|8889.84|8889.84|8889.25|8889.25|0
1743434870000|2025-03-31 15:27:50|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|8888.96|0
1743434880000|2025-03-31 15:28:00|8889.25|8889.25|8890.06|8890.06|8890.64|8890.64|8889.25|8889.25|0
1743434890000|2025-03-31 15:28:10|8890.08|8890.08|8889.61|8889.61|8890.71|8890.71|8889.61|8889.61|0
1743434900000|2025-03-31 15:28:20|8890.71|8890.71|8889.01|8889.01|8890.71|8890.71|8889.01|8889.01|0
1743434910000|2025-03-31 15:28:30|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1743434920000|2025-03-31 15:28:40|8887.61|8887.61|8887.3|8887.3|8887.61|8887.61|8887.3|8887.3|0
1743434930000|2025-03-31 15:28:50|8887.59|8887.59|8889.5|8889.5|8889.79|8889.79|8887.59|8887.59|0
1743434940000|2025-03-31 15:29:00|8889.79|8889.79|8888.35|8888.35|8889.79|8889.79|8888.35|8888.35|0
1743434950000|2025-03-31 15:29:10|8889.45|8889.45|8888.35|8888.35|8889.45|8889.45|8888.35|8888.35|0
1743434960000|2025-03-31 15:29:20|8888.93|8888.93|8889.43|8889.43|8890.03|8890.03|8888.93|8888.93|0
1743434970000|2025-03-31 15:29:30|8889.72|8889.72|8889.72|8889.72|8890.82|8890.82|8889.72|8889.72|0
1743434980000|2025-03-31 15:29:40|8889.43|8889.43|8889.41|8889.41|8890.53|8890.53|8889.41|8889.41|0
1743434990000|2025-03-31 15:29:50|8889.7|8889.7|8888.63|8888.63|8889.73|8889.73|8888.05|8888.05|0
1743491700000|2025-04-01 07:15:00|8890.43|8890.43|8885.44|8885.44|8890.43|8890.43|8885.44|8885.44|0
1743491710000|2025-04-01 07:15:10|8885.39|8885.39|8885.42|8885.42|8885.42|8885.42|8885.37|8885.37|0
1743491730000|2025-04-01 07:15:30|8885.13|8885.13|8884.84|8884.84|8885.13|8885.13|8884.84|8884.84|0
1743491740000|2025-04-01 07:15:40|8884.81|8884.81|8885.05|8885.05|8885.05|8885.05|8884.47|8884.47|0
1743491750000|2025-04-01 07:15:50|8885.34|8885.34|8884.24|8884.24|8885.34|8885.34|8884.24|8884.24|0
1743491760000|2025-04-01 07:16:00|8883.95|8883.95|8885.1|8885.1|8886.2|8886.2|8883.95|8883.95|0
1743491780000|2025-04-01 07:16:20|8886.27|8886.27|8887.72|8887.72|8887.72|8887.72|8886.27|8886.27|0
1743491790000|2025-04-01 07:16:30|8888.02|8888.02|8887.14|8887.14|8888.02|8888.02|8887.14|8887.14|0
1743491800000|2025-04-01 07:16:40|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|0
1743491810000|2025-04-01 07:16:50|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|8888.53|0
1743491820000|2025-04-01 07:17:00|8886.33|8886.33|8886.33|8886.33|8886.92|8886.92|8885.75|8885.75|0
1743491830000|2025-04-01 07:17:10|8886.04|8886.04|8886.04|8886.04|8886.33|8886.33|8886.04|8886.04|0
1743491850000|2025-04-01 07:17:30|8886.33|8886.33|8882.16|8882.16|8886.62|8886.62|8882.16|8882.16|0
1743491870000|2025-04-01 07:17:50|8882.45|8882.45|8882.16|8882.16|8882.45|8882.45|8882.16|8882.16|0
1743491880000|2025-04-01 07:18:00|8881.57|8881.57|8884.87|8884.87|8884.87|8884.87|8881.57|8881.57|0
1743491890000|2025-04-01 07:18:10|8886.04|8886.04|8885.75|8885.75|8886.04|8886.04|8885.75|8885.75|0
1743491900000|2025-04-01 07:18:20|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|0
1743491910000|2025-04-01 07:18:30|8883.68|8883.68|8881.94|8881.94|8883.68|8883.68|8881.06|8881.06|0
1743491920000|2025-04-01 07:18:40|8881.64|8881.64|8883.04|8883.04|8883.62|8883.62|8881.64|8881.64|0
1743491930000|2025-04-01 07:18:50|8881.94|8881.94|8879.38|8879.38|8881.94|8881.94|8879.38|8879.38|0
1743491940000|2025-04-01 07:19:00|8878.28|8878.28|8877.11|8877.11|8878.28|8878.28|8877.11|8877.11|0
1743491960000|2025-04-01 07:19:20|8878.21|8878.21|8874.33|8874.33|8878.21|8878.21|8874.33|8874.33|0
1743491970000|2025-04-01 07:19:30|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|0
1743491990000|2025-04-01 07:19:50|8873.28|8873.28|8873.31|8873.31|8873.31|8873.31|8873.28|8873.28|0
1743492000000|2025-04-01 07:20:00|8872.43|8872.43|8872.14|8872.14|8872.72|8872.72|8872.14|8872.14|0
1743492010000|2025-04-01 07:20:10|8871.85|8871.85|8871.85|8871.85|8871.85|8871.85|8871.56|8871.56|0
1743492020000|2025-04-01 07:20:20|8872.14|8872.14|8871.56|8871.56|8872.14|8872.14|8871.56|8871.56|0
1743492030000|2025-04-01 07:20:30|8871.42|8871.42|8868.93|8868.93|8871.42|8871.42|8868.93|8868.93|0
1743492040000|2025-04-01 07:20:40|8868.88|8868.88|8866.57|8866.57|8868.88|8868.88|8866.57|8866.57|0
1743492050000|2025-04-01 07:20:50|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|8867.67|0
1743492060000|2025-04-01 07:21:00|8866.57|8866.57|8866.65|8866.65|8866.65|8866.65|8865.41|8865.41|0
1743492070000|2025-04-01 07:21:10|8866.95|8866.95|8868.92|8868.92|8868.92|8868.92|8866.95|8866.95|0
1743492080000|2025-04-01 07:21:20|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1743492090000|2025-04-01 07:21:30|8872|8872|8871.95|8871.95|8872|8872|8871.95|8871.95|0
1743492100000|2025-04-01 07:21:40|8871.9|8871.9|8871.85|8871.85|8871.9|8871.9|8871.85|8871.85|0
1743492110000|2025-04-01 07:21:50|8872.14|8872.14|8872.14|8872.14|8872.14|8872.14|8872.14|8872.14|0
1743492120000|2025-04-01 07:22:00|8872.44|8872.44|8869.07|8869.07|8872.44|8872.44|8869.07|8869.07|0
1743492130000|2025-04-01 07:22:10|8870.17|8870.17|8869.88|8869.88|8870.17|8870.17|8869.88|8869.88|0
1743492140000|2025-04-01 07:22:20|8869|8869|8869|8869|8869|8869|8869|8869|0
1743492150000|2025-04-01 07:22:30|8869.59|8869.59|8869.59|8869.59|8869.59|8869.59|8869.59|8869.59|0
1743492170000|2025-04-01 07:22:50|8869.88|8869.88|8870.46|8870.46|8870.46|8870.46|8869.88|8869.88|0
1743492180000|2025-04-01 07:23:00|8869.88|8869.88|8873|8873|8873|8873|8869.88|8869.88|0
1743492190000|2025-04-01 07:23:10|8873.04|8873.04|8872.82|8872.82|8873.92|8873.92|8872.82|8872.82|0
1743492200000|2025-04-01 07:23:20|8873.92|8873.92|8875.6|8875.6|8875.6|8875.6|8873.92|8873.92|0
1743492210000|2025-04-01 07:23:30|8876.48|8876.48|8875.6|8875.6|8876.48|8876.48|8875.31|8875.31|0
1743492220000|2025-04-01 07:23:40|8875.89|8875.89|8876.77|8876.77|8876.77|8876.77|8875.89|8875.89|0
1743492230000|2025-04-01 07:23:50|8877.41|8877.41|8878.55|8878.55|8878.55|8878.55|8877.41|8877.41|0
1743492240000|2025-04-01 07:24:00|8878.6|8878.6|8879.2|8879.2|8879.2|8879.2|8878.6|8878.6|0
1743492250000|2025-04-01 07:24:10|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|0
1743492260000|2025-04-01 07:24:20|8878.14|8878.14|8878.05|8878.05|8878.14|8878.14|8878.05|8878.05|0
1743492270000|2025-04-01 07:24:30|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|8877.47|0
1743492300000|2025-04-01 07:25:00|8875.49|8875.49|8875|8875|8875.49|8875.49|8874.91|8874.91|0
1743492310000|2025-04-01 07:25:10|8876.1|8876.1|8876.98|8876.98|8876.98|8876.98|8876.1|8876.1|0
1743492320000|2025-04-01 07:25:20|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|0
1743492330000|2025-04-01 07:25:30|8874.19|8874.19|8873.32|8873.32|8874.19|8874.19|8873.32|8873.32|0
1743492350000|2025-04-01 07:25:50|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|8872.15|0
1743492360000|2025-04-01 07:26:00|8871.86|8871.86|8872.44|8872.44|8872.44|8872.44|8871.57|8871.57|0
1743492370000|2025-04-01 07:26:10|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|0
1743492380000|2025-04-01 07:26:20|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|8867.17|0
1743492400000|2025-04-01 07:26:40|8869.66|8869.66|8871.34|8871.34|8871.34|8871.34|8869.66|8869.66|0
1743492420000|2025-04-01 07:27:00|8871.64|8871.64|8875.59|8875.59|8875.59|8875.59|8871.64|8871.64|0
1743492440000|2025-04-01 07:27:20|8876.69|8876.69|8875.23|8875.23|8876.69|8876.69|8875.23|8875.23|0
1743492470000|2025-04-01 07:27:50|8875.81|8875.81|8875.81|8875.81|8875.81|8875.81|8875.81|8875.81|0
1743492480000|2025-04-01 07:28:00|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|0
1743492490000|2025-04-01 07:28:10|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|0
1743492500000|2025-04-01 07:28:20|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|0
1743492510000|2025-04-01 07:28:30|8877.79|8877.79|8878.08|8878.08|8878.08|8878.08|8877.79|8877.79|0
1743492520000|2025-04-01 07:28:40|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|0
1743492530000|2025-04-01 07:28:50|8878.42|8878.42|8878.42|8878.42|8878.42|8878.42|8878.42|8878.42|0
1743492540000|2025-04-01 07:29:00|8879.52|8879.52|8879.85|8879.85|8880.44|8880.44|8879.52|8879.52|0
1743492550000|2025-04-01 07:29:10|8880.15|8880.15|8880.44|8880.44|8880.44|8880.44|8880.15|8880.15|0
1743492570000|2025-04-01 07:29:30|8881.54|8881.54|8884.9|8884.9|8884.9|8884.9|8881.54|8881.54|0
1743492580000|2025-04-01 07:29:40|8883.8|8883.8|8884.39|8884.39|8884.39|8884.39|8883.8|8883.8|0
1743492590000|2025-04-01 07:29:50|8884.43|8884.43|8886.63|8886.63|8886.63|8886.63|8884.43|8884.43|0
1743492600000|2025-04-01 07:30:00|8887.73|8887.73|8889.28|8889.28|8889.28|8889.28|8887.73|8887.73|0
1743492610000|2025-04-01 07:30:10|8890.16|8890.16|8890.45|8890.45|8890.45|8890.45|8890.16|8890.16|0
1743492620000|2025-04-01 07:30:20|8891.03|8891.03|8890.45|8890.45|8891.03|8891.03|8890.45|8890.45|0
1743492630000|2025-04-01 07:30:30|8889.58|8889.58|8887.06|8887.06|8889.58|8889.58|8887.06|8887.06|0
1743492640000|2025-04-01 07:30:40|8887.64|8887.64|8887.35|8887.35|8887.64|8887.64|8887.35|8887.35|0
1743492660000|2025-04-01 07:31:00|8886.76|8886.76|8886.18|8886.18|8886.76|8886.76|8885.66|8885.66|0
1743492670000|2025-04-01 07:31:10|8886.47|8886.47|8882.81|8882.81|8886.47|8886.47|8882.81|8882.81|0
1743492680000|2025-04-01 07:31:20|8882.52|8882.52|8881.75|8881.75|8882.52|8882.52|8881.65|8881.65|0
1743492690000|2025-04-01 07:31:30|8880.64|8880.64|8879.77|8879.77|8880.64|8880.64|8879.77|8879.77|0
1743492700000|2025-04-01 07:31:40|8879.48|8879.48|8881.23|8881.23|8881.23|8881.23|8879.48|8879.48|0
1743492710000|2025-04-01 07:31:50|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|8882.33|0
1743492720000|2025-04-01 07:32:00|8882.91|8882.91|8882.33|8882.33|8882.91|8882.91|8882.33|8882.33|0
1743492740000|2025-04-01 07:32:20|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|8881.23|0
1743492750000|2025-04-01 07:32:30|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|8881.14|0
1743492770000|2025-04-01 07:32:50|8883.34|8883.34|8882.82|8882.82|8883.34|8883.34|8881.95|8881.95|0
1743492780000|2025-04-01 07:33:00|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|0
1743492820000|2025-04-01 07:33:40|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|8880.33|0
1743492830000|2025-04-01 07:33:50|8880.66|8880.66|8880.71|8880.71|8881|8881|8880.66|8880.66|0
1743492840000|2025-04-01 07:34:00|8881|8881|8880.49|8880.49|8881.09|8881.09|8880.42|8880.42|0
1743492850000|2025-04-01 07:34:10|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|0
1743492870000|2025-04-01 07:34:30|8877.71|8877.71|8877.13|8877.13|8877.71|8877.71|8877.13|8877.13|0
1743492900000|2025-04-01 07:35:00|8877.71|8877.71|8877.26|8877.26|8877.71|8877.71|8874.41|8874.41|0
1743492910000|2025-04-01 07:35:10|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|8878.36|0
1743492920000|2025-04-01 07:35:20|8879.52|8879.52|8879.23|8879.23|8879.52|8879.52|8879.23|8879.23|0
1743492930000|2025-04-01 07:35:30|8876.74|8876.74|8876.16|8876.16|8876.74|8876.74|8876.16|8876.16|0
1743492950000|2025-04-01 07:35:50|8875.86|8875.86|8875.86|8875.86|8876.45|8876.45|8875.86|8875.86|0
1743492960000|2025-04-01 07:36:00|8875.57|8875.57|8874.47|8874.47|8875.57|8875.57|8874.47|8874.47|0
1743492970000|2025-04-01 07:36:10|8874.18|8874.18|8874.47|8874.47|8874.47|8874.47|8874.18|8874.18|0
1743492980000|2025-04-01 07:36:20|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|0
1743492990000|2025-04-01 07:36:30|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|8875.28|0
1743493000000|2025-04-01 07:36:40|8873.08|8873.08|8873.08|8873.08|8873.08|8873.08|8873.08|8873.08|0
1743493020000|2025-04-01 07:37:00|8871.98|8871.98|8870.79|8870.79|8871.98|8871.98|8870.79|8870.79|0
1743493030000|2025-04-01 07:37:10|8870.2|8870.2|8869.67|8869.67|8870.2|8870.2|8869.67|8869.67|0
1743493040000|2025-04-01 07:37:20|8868.57|8868.57|8872.23|8872.23|8872.23|8872.23|8868.57|8868.57|0
1743493060000|2025-04-01 07:37:40|8872.52|8872.52|8875.01|8875.01|8875.01|8875.01|8872.52|8872.52|0
1743493070000|2025-04-01 07:37:50|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|0
1743493080000|2025-04-01 07:38:00|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|0
1743493090000|2025-04-01 07:38:10|8876.7|8876.7|8876.97|8876.97|8876.99|8876.99|8876.7|8876.7|0
1743493100000|2025-04-01 07:38:20|8877.27|8877.27|8877.56|8877.56|8877.56|8877.56|8877.27|8877.27|0
1743493110000|2025-04-01 07:38:30|8876.97|8876.97|8877|8877|8877|8877|8876.97|8876.97|0
1743493120000|2025-04-01 07:38:40|8875.9|8875.9|8875.61|8875.61|8876.19|8876.19|8875.61|8875.61|0
1743493130000|2025-04-01 07:38:50|8875.32|8875.32|8873.12|8873.12|8875.32|8875.32|8873.12|8873.12|0
1743493160000|2025-04-01 07:39:20|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|0
1743493170000|2025-04-01 07:39:30|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|0
1743493190000|2025-04-01 07:39:50|8873.34|8873.34|8872.77|8872.77|8873.35|8873.35|8872.77|8872.77|0
1743493200000|2025-04-01 07:40:00|8873.35|8873.35|8871.96|8871.96|8873.64|8873.64|8871.96|8871.96|0
1743493210000|2025-04-01 07:40:10|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|8869.76|0
1743493220000|2025-04-01 07:40:20|8870.05|8870.05|8870.01|8870.01|8870.05|8870.05|8870.01|8870.01|0
1743493230000|2025-04-01 07:40:30|8869.71|8869.71|8872.19|8872.19|8872.21|8872.21|8869.71|8869.71|0
1743493250000|2025-04-01 07:40:50|8873.29|8873.29|8873.29|8873.29|8873.29|8873.29|8873.29|8873.29|0
1743493260000|2025-04-01 07:41:00|8872.19|8872.19|8871.95|8871.95|8872.24|8872.24|8871.95|8871.95|0
1743493270000|2025-04-01 07:41:10|8872.24|8872.24|8865.28|8865.28|8872.82|8872.82|8865.28|8865.28|0
1743493280000|2025-04-01 07:41:20|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|0
1743493290000|2025-04-01 07:41:30|8868.35|8868.35|8868.06|8868.06|8868.35|8868.35|8867.77|8867.77|0
1743493310000|2025-04-01 07:41:50|8865.86|8865.86|8866.96|8866.96|8866.96|8866.96|8865.86|8865.86|0
1743493320000|2025-04-01 07:42:00|8866.67|8866.67|8867.77|8867.77|8867.77|8867.77|8866.67|8866.67|0
1743493330000|2025-04-01 07:42:10|8865.57|8865.57|8864.99|8864.99|8865.57|8865.57|8864.99|8864.99|0
1743493340000|2025-04-01 07:42:20|8865.28|8865.28|8866.15|8866.15|8866.15|8866.15|8865.28|8865.28|0
1743493350000|2025-04-01 07:42:30|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|0
1743493380000|2025-04-01 07:43:00|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|0
1743493390000|2025-04-01 07:43:10|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|0
1743493410000|2025-04-01 07:43:30|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|0
1743493420000|2025-04-01 07:43:40|8866.17|8866.17|8862.8|8862.8|8866.17|8866.17|8862.8|8862.8|0
1743493430000|2025-04-01 07:43:50|8863.38|8863.38|8863.68|8863.68|8863.68|8863.68|8863.38|8863.38|0
1743493440000|2025-04-01 07:44:00|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|0
1743493450000|2025-04-01 07:44:10|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|0
1743493460000|2025-04-01 07:44:20|8865.65|8865.65|8865.94|8865.94|8865.94|8865.94|8865.65|8865.65|0
1743493480000|2025-04-01 07:44:40|8865.36|8865.36|8863.38|8863.38|8865.36|8865.36|8863.38|8863.38|0
1743493490000|2025-04-01 07:44:50|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|0
1743493500000|2025-04-01 07:45:00|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|0
1743493510000|2025-04-01 07:45:10|8862.44|8862.44|8863.54|8863.54|8863.54|8863.54|8862.44|8862.44|0
1743493530000|2025-04-01 07:45:30|8862.44|8862.44|8860.24|8860.24|8862.44|8862.44|8860.24|8860.24|0
1743493560000|2025-04-01 07:46:00|8857.45|8857.45|8855.48|8855.48|8857.45|8857.45|8855.48|8855.48|0
1743493570000|2025-04-01 07:46:10|8855.19|8855.19|8852.04|8852.04|8855.19|8855.19|8852.04|8852.04|0
1743493580000|2025-04-01 07:46:20|8851.97|8851.97|8850|8850|8851.97|8851.97|8850|8850|0
1743493590000|2025-04-01 07:46:30|8849.7|8849.7|8849.61|8849.61|8850|8850|8849.61|8849.61|0
1743493600000|2025-04-01 07:46:40|8849.32|8849.32|8849.32|8849.32|8849.32|8849.32|8849.32|8849.32|0
1743493610000|2025-04-01 07:46:50|8849.31|8849.31|8846.23|8846.23|8849.31|8849.31|8846.23|8846.23|0
1743493620000|2025-04-01 07:47:00|8847.33|8847.33|8846.44|8846.44|8847.33|8847.33|8846.44|8846.44|0
1743493640000|2025-04-01 07:47:20|8846.73|8846.73|8844.53|8844.53|8847.02|8847.02|8844.53|8844.53|0
1743493660000|2025-04-01 07:47:40|8843.43|8843.43|8844.89|8844.89|8844.89|8844.89|8843.43|8843.43|0
1743493670000|2025-04-01 07:47:50|8846.28|8846.28|8845.99|8845.99|8846.28|8846.28|8845.99|8845.99|0
1743493680000|2025-04-01 07:48:00|8847.67|8847.67|8847.38|8847.38|8847.67|8847.67|8847.38|8847.38|0
1743493690000|2025-04-01 07:48:10|8847.47|8847.47|8848.06|8848.06|8848.06|8848.06|8847.47|8847.47|0
1743493700000|2025-04-01 07:48:20|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|8849.16|0
1743493720000|2025-04-01 07:48:40|8851.13|8851.13|8851.42|8851.42|8851.42|8851.42|8851.13|8851.13|0
1743493730000|2025-04-01 07:48:50|8851.13|8851.13|8849.97|8849.97|8851.13|8851.13|8849.97|8849.97|0
1743493740000|2025-04-01 07:49:00|8851.07|8851.07|8853.56|8853.56|8853.56|8853.56|8851.07|8851.07|0
1743493760000|2025-04-01 07:49:20|8855.54|8855.54|8856.73|8856.73|8856.73|8856.73|8855.54|8855.54|0
1743493770000|2025-04-01 07:49:30|8856.44|8856.44|8856.44|8856.44|8856.73|8856.73|8856.44|8856.44|0
1743493780000|2025-04-01 07:49:40|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|0
1743493800000|2025-04-01 07:50:00|8855.56|8855.56|8853.84|8853.84|8855.56|8855.56|8853.84|8853.84|0
1743493810000|2025-04-01 07:50:10|8854.13|8854.13|8854.42|8854.42|8854.42|8854.42|8854.13|8854.13|0
1743493820000|2025-04-01 07:50:20|8855|8855|8854.42|8854.42|8855|8855|8854.42|8854.42|0
1743493830000|2025-04-01 07:50:30|8855.52|8855.52|8854.42|8854.42|8855.52|8855.52|8854.42|8854.42|0
1743493840000|2025-04-01 07:50:40|8853.32|8853.32|8851.93|8851.93|8853.32|8853.32|8851.63|8851.63|0
1743493850000|2025-04-01 07:50:50|8851.91|8851.91|8851.02|8851.02|8851.91|8851.91|8851.02|8851.02|0
1743493860000|2025-04-01 07:51:00|8850.73|8850.73|8850.75|8850.75|8850.75|8850.75|8850.73|8850.73|0
1743493870000|2025-04-01 07:51:10|8850.46|8850.46|8847.09|8847.09|8850.75|8850.75|8847.09|8847.09|0
1743493880000|2025-04-01 07:51:20|8845.99|8845.99|8844.81|8844.81|8845.99|8845.99|8844.81|8844.81|0
1743493890000|2025-04-01 07:51:30|8844.82|8844.82|8845.4|8845.4|8845.4|8845.4|8844.82|8844.82|0
1743493900000|2025-04-01 07:51:40|8845.11|8845.11|8844.53|8844.53|8845.11|8845.11|8844.24|8844.24|0
1743493910000|2025-04-01 07:51:50|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|8844.82|0
1743493920000|2025-04-01 07:52:00|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|0
1743493930000|2025-04-01 07:52:10|8846.5|8846.5|8847.6|8847.6|8847.6|8847.6|8846.5|8846.5|0
1743493940000|2025-04-01 07:52:20|8848.48|8848.48|8850.97|8850.97|8850.97|8850.97|8848.48|8848.48|0
1743493960000|2025-04-01 07:52:40|8849.81|8849.81|8847.9|8847.9|8850.1|8850.1|8847.6|8847.6|0
1743493970000|2025-04-01 07:52:50|8848.19|8848.19|8849.29|8849.29|8849.29|8849.29|8848.19|8848.19|0
1743493980000|2025-04-01 07:53:00|8849.58|8849.58|8851.78|8851.78|8851.78|8851.78|8849.58|8849.58|0
1743493990000|2025-04-01 07:53:10|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|0
1743494000000|2025-04-01 07:53:20|8853.2|8853.2|8854.88|8854.88|8854.88|8854.88|8853.2|8853.2|0
1743494010000|2025-04-01 07:53:30|8855.76|8855.76|8854.66|8854.66|8855.76|8855.76|8854.66|8854.66|0
1743494020000|2025-04-01 07:53:40|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|0
1743494040000|2025-04-01 07:54:00|8856.23|8856.23|8856.22|8856.22|8856.23|8856.23|8855.12|8855.12|0
1743494050000|2025-04-01 07:54:10|8854.82|8854.82|8853.95|8853.95|8854.82|8854.82|8853.95|8853.95|0
1743494060000|2025-04-01 07:54:20|8851.75|8851.75|8853.66|8853.66|8854.24|8854.24|8851.75|8851.75|0
1743494070000|2025-04-01 07:54:30|8854.24|8854.24|8853.37|8853.37|8854.24|8854.24|8853.37|8853.37|0
1743494080000|2025-04-01 07:54:40|8852.49|8852.49|8852.2|8852.2|8852.49|8852.49|8852.2|8852.2|0
1743494100000|2025-04-01 07:55:00|8850.81|8850.81|8850.52|8850.52|8850.81|8850.81|8850.52|8850.52|0
1743494110000|2025-04-01 07:55:10|8849.93|8849.93|8849.64|8849.64|8849.93|8849.93|8849.64|8849.64|0
1743494120000|2025-04-01 07:55:20|8849.06|8849.06|8846.86|8846.86|8849.35|8849.35|8846.86|8846.86|0
1743494130000|2025-04-01 07:55:30|8849.12|8849.12|8850.82|8850.82|8850.86|8850.86|8849.12|8849.12|0
1743494140000|2025-04-01 07:55:40|8851.11|8851.11|8851.69|8851.69|8851.69|8851.69|8851.11|8851.11|0
1743494150000|2025-04-01 07:55:50|8851.98|8851.98|8852.32|8852.32|8852.32|8852.32|8851.98|8851.98|0
1743494160000|2025-04-01 07:56:00|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|0
1743494170000|2025-04-01 07:56:10|8853.13|8853.13|8855.1|8855.1|8855.1|8855.1|8853.13|8853.13|0
1743494180000|2025-04-01 07:56:20|8856.2|8856.2|8856.2|8856.2|8856.2|8856.2|8856.2|8856.2|0
1743494200000|2025-04-01 07:56:40|8856.25|8856.25|8856.2|8856.2|8856.25|8856.25|8856.2|8856.2|0
1743494220000|2025-04-01 07:57:00|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|8856.25|0
1743494230000|2025-04-01 07:57:10|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|8855.15|0
1743494240000|2025-04-01 07:57:20|8856.25|8856.25|8856.45|8856.45|8856.83|8856.83|8856.25|8856.25|0
1743494250000|2025-04-01 07:57:30|8854.77|8854.77|8855.06|8855.06|8855.06|8855.06|8854.77|8854.77|0
1743494260000|2025-04-01 07:57:40|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|0
1743494280000|2025-04-01 07:58:00|8857.26|8857.26|8858.36|8858.36|8858.36|8858.36|8857.26|8857.26|0
1743494310000|2025-04-01 07:58:30|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|0
1743494320000|2025-04-01 07:58:40|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1743494330000|2025-04-01 07:58:50|8858.94|8858.94|8859.24|8859.24|8859.24|8859.24|8858.94|8858.94|0
1743494340000|2025-04-01 07:59:00|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|0
1743494350000|2025-04-01 07:59:10|8858.72|8858.72|8858.72|8858.72|8858.72|8858.72|8858.72|8858.72|0
1743494360000|2025-04-01 07:59:20|8858.81|8858.81|8859.91|8859.91|8859.91|8859.91|8858.76|8858.76|0
1743494370000|2025-04-01 07:59:30|8858.81|8858.81|8857.13|8857.13|8858.81|8858.81|8857.13|8857.13|0
1743494380000|2025-04-01 07:59:40|8858|8858|8858|8858|8858|8858|8858|8858|0
1743494390000|2025-04-01 07:59:50|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|8856.9|0
1743494400000|2025-04-01 08:00:00|8858.81|8858.81|8857.93|8857.93|8859.1|8859.1|8857.93|8857.93|0
1743494410000|2025-04-01 08:00:10|8858.23|8858.23|8855.73|8855.73|8858.23|8858.23|8855.73|8855.73|0
1743494420000|2025-04-01 08:00:20|8855.44|8855.44|8855.53|8855.53|8855.53|8855.53|8855.44|8855.44|0
1743494430000|2025-04-01 08:00:30|8854.43|8854.43|8852.5|8852.5|8854.43|8854.43|8851.36|8851.36|0
1743494440000|2025-04-01 08:00:40|8852.79|8852.79|8852.79|8852.79|8852.79|8852.79|8852.79|8852.79|0
1743494450000|2025-04-01 08:00:50|8853.38|8853.38|8854.48|8854.48|8854.48|8854.48|8853.38|8853.38|0
1743494460000|2025-04-01 08:01:00|8855.94|8855.94|8857.85|8857.85|8857.85|8857.85|8855.64|8855.64|0
1743494470000|2025-04-01 08:01:10|8858.14|8858.14|8858.41|8858.41|8858.41|8858.41|8858.12|8858.12|0
1743494480000|2025-04-01 08:01:20|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|0
1743494490000|2025-04-01 08:01:30|8858.2|8858.2|8858.2|8858.2|8858.2|8858.2|8858.2|8858.2|0
1743494500000|2025-04-01 08:01:40|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|0
1743494520000|2025-04-01 08:02:00|8857.95|8857.95|8858.85|8858.85|8858.85|8858.85|8857.95|8857.95|0
1743494540000|2025-04-01 08:02:20|8858.56|8858.56|8860.76|8860.76|8860.76|8860.76|8858.56|8858.56|0
1743494550000|2025-04-01 08:02:30|8861.35|8861.35|8862.87|8862.87|8862.87|8862.87|8861.35|8861.35|0
1743494560000|2025-04-01 08:02:40|8861.77|8861.77|8862.58|8862.58|8862.87|8862.87|8861.77|8861.77|0
1743494570000|2025-04-01 08:02:50|8862.73|8862.73|8862.73|8862.73|8862.73|8862.73|8862.73|8862.73|0
1743494580000|2025-04-01 08:03:00|8861.63|8861.63|8861.92|8861.92|8861.92|8861.92|8861.63|8861.63|0
1743494590000|2025-04-01 08:03:10|8861.34|8861.34|8861.36|8861.36|8861.36|8861.36|8861.34|8861.34|0
1743494620000|2025-04-01 08:03:40|8861.65|8861.65|8861.65|8861.65|8861.65|8861.65|8861.65|8861.65|0
1743494630000|2025-04-01 08:03:50|8861.36|8861.36|8860.49|8860.49|8861.36|8861.36|8860.49|8860.49|0
1743494640000|2025-04-01 08:04:00|8859.61|8859.61|8859.66|8859.66|8859.66|8859.66|8859.61|8859.61|0
1743494650000|2025-04-01 08:04:10|8859.65|8859.65|8861.1|8861.1|8861.1|8861.1|8859.65|8859.65|0
1743494660000|2025-04-01 08:04:20|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|0
1743494670000|2025-04-01 08:04:30|8860.02|8860.02|8859.72|8859.72|8860.02|8860.02|8859.72|8859.72|0
1743494680000|2025-04-01 08:04:40|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|0
1743494690000|2025-04-01 08:04:50|8859.34|8859.34|8858.76|8858.76|8859.34|8859.34|8858.76|8858.76|0
1743494700000|2025-04-01 08:05:00|8858.47|8858.47|8857.32|8857.32|8858.47|8858.47|8857.32|8857.32|0
1743494710000|2025-04-01 08:05:10|8857.34|8857.34|8856.27|8856.27|8857.37|8857.37|8856.27|8856.27|0
1743494720000|2025-04-01 08:05:20|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|8856.24|0
1743494740000|2025-04-01 08:05:40|8857.34|8857.34|8857.34|8857.34|8857.34|8857.34|8857.34|8857.34|0
1743494750000|2025-04-01 08:05:50|8858.51|8858.51|8860.77|8860.77|8860.77|8860.77|8858.51|8858.51|0
1743494760000|2025-04-01 08:06:00|8861.88|8861.88|8864.23|8864.23|8864.23|8864.23|8861.88|8861.88|0
1743494770000|2025-04-01 08:06:10|8864.26|8864.26|8864.31|8864.31|8864.31|8864.31|8864.26|8864.26|0
1743494780000|2025-04-01 08:06:20|8864.89|8864.89|8868.33|8868.33|8868.38|8868.38|8864.89|8864.89|0
1743494790000|2025-04-01 08:06:30|8868.38|8868.38|8868.38|8868.38|8868.38|8868.38|8868.38|8868.38|0
1743494800000|2025-04-01 08:06:40|8869.25|8869.25|8869.77|8869.77|8870.35|8870.35|8869.25|8869.25|0
1743494810000|2025-04-01 08:06:50|8869.48|8869.48|8869.18|8869.18|8869.48|8869.48|8869.18|8869.18|0
1743494820000|2025-04-01 08:07:00|8869.23|8869.23|8868.13|8868.13|8869.23|8869.23|8868.13|8868.13|0
1743494830000|2025-04-01 08:07:10|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|0
1743494840000|2025-04-01 08:07:20|8870.62|8870.62|8872.89|8872.89|8872.89|8872.89|8870.62|8870.62|0
1743494850000|2025-04-01 08:07:30|8873.18|8873.18|8873.47|8873.47|8873.47|8873.47|8873.18|8873.18|0
1743494860000|2025-04-01 08:07:40|8873.18|8873.18|8872.01|8872.01|8873.47|8873.47|8872.01|8872.01|0
1743494880000|2025-04-01 08:08:00|8871.72|8871.72|8872.03|8872.03|8872.03|8872.03|8871.72|8871.72|0
1743494890000|2025-04-01 08:08:10|8872.1|8872.1|8872.25|8872.25|8872.25|8872.25|8872.1|8872.1|0
1743494900000|2025-04-01 08:08:20|8872.27|8872.27|8870.9|8870.9|8872.3|8872.3|8870.9|8870.9|0
1743494910000|2025-04-01 08:08:30|8870.93|8870.93|8871.16|8871.16|8871.21|8871.21|8870.9|8870.9|0
1743494930000|2025-04-01 08:08:50|8868.96|8868.96|8867.79|8867.79|8868.96|8868.96|8867.79|8867.79|0
1743494940000|2025-04-01 08:09:00|8867.28|8867.28|8867.28|8867.28|8867.28|8867.28|8867.28|8867.28|0
1743494990000|2025-04-01 08:09:50|8866.17|8866.17|8864.58|8864.58|8866.17|8866.17|8864.58|8864.58|0
1743495000000|2025-04-01 08:10:00|8864.29|8864.29|8861.28|8861.28|8864.58|8864.58|8861.28|8861.28|0
1743495010000|2025-04-01 08:10:10|8860.99|8860.99|8860.65|8860.65|8860.99|8860.99|8860.65|8860.65|0
1743495060000|2025-04-01 08:11:00|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|0
1743495070000|2025-04-01 08:11:10|8859.48|8859.48|8859.48|8859.48|8859.48|8859.48|8859.48|8859.48|0
1743495080000|2025-04-01 08:11:20|8858.38|8858.38|8857.28|8857.28|8858.38|8858.38|8857.28|8857.28|0
1743495090000|2025-04-01 08:11:30|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|0
1743495100000|2025-04-01 08:11:40|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|0
1743495110000|2025-04-01 08:11:50|8855.89|8855.89|8855.6|8855.6|8855.89|8855.89|8855.6|8855.6|0
1743495120000|2025-04-01 08:12:00|8855.02|8855.02|8853.03|8853.03|8855.02|8855.02|8853.03|8853.03|0
1743495130000|2025-04-01 08:12:10|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|8852.44|0
1743495140000|2025-04-01 08:12:20|8853.03|8853.03|8853.61|8853.61|8853.61|8853.61|8853.03|8853.03|0
1743495170000|2025-04-01 08:12:50|8855.88|8855.88|8855.88|8855.88|8855.88|8855.88|8855.88|8855.88|0
1743495180000|2025-04-01 08:13:00|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|0
1743495190000|2025-04-01 08:13:10|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|0
1743495210000|2025-04-01 08:13:30|8855.56|8855.56|8855.56|8855.56|8855.56|8855.56|8855.56|8855.56|0
1743495250000|2025-04-01 08:14:10|8853.36|8853.36|8852.19|8852.19|8853.36|8853.36|8852.19|8852.19|0
1743495260000|2025-04-01 08:14:20|8851.9|8851.9|8852.19|8852.19|8852.19|8852.19|8851.9|8851.9|0
1743495280000|2025-04-01 08:14:40|8853.29|8853.29|8853.29|8853.29|8853.29|8853.29|8853.29|8853.29|0
1743495290000|2025-04-01 08:14:50|8852.19|8852.19|8851.09|8851.09|8852.19|8852.19|8851.09|8851.09|0
1743495300000|2025-04-01 08:15:00|8848.89|8848.89|8848.89|8848.89|8848.89|8848.89|8848.89|8848.89|0
1743495320000|2025-04-01 08:15:20|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|0
1743495350000|2025-04-01 08:15:50|8847.2|8847.2|8848.3|8848.3|8848.6|8848.6|8847.2|8847.2|0
1743495360000|2025-04-01 08:16:00|8848.01|8848.01|8845.81|8845.81|8848.01|8848.01|8845.81|8845.81|0
1743495370000|2025-04-01 08:16:10|8844.94|8844.94|8844.94|8844.94|8844.94|8844.94|8844.94|8844.94|0
1743495380000|2025-04-01 08:16:20|8845.52|8845.52|8845.15|8845.15|8845.52|8845.52|8845.15|8845.15|0
1743495420000|2025-04-01 08:17:00|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|0
1743495430000|2025-04-01 08:17:10|8846.24|8846.24|8846.24|8846.24|8846.24|8846.24|8846.24|8846.24|0
1743495440000|2025-04-01 08:17:20|8844.56|8844.56|8844.85|8844.85|8844.85|8844.85|8844.56|8844.56|0
1743495460000|2025-04-01 08:17:40|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|8844.86|0
1743495480000|2025-04-01 08:18:00|8844.9|8844.9|8844.94|8844.94|8844.94|8844.94|8844.9|8844.9|0
1743495490000|2025-04-01 08:18:10|8844.9|8844.9|8843.51|8843.51|8844.9|8844.9|8843.51|8843.51|0
1743495500000|2025-04-01 08:18:20|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|0
1743495510000|2025-04-01 08:18:30|8845.24|8845.24|8845.28|8845.28|8845.28|8845.28|8845.24|8845.24|0
1743495520000|2025-04-01 08:18:40|8845.57|8845.57|8846.67|8846.67|8846.67|8846.67|8845.57|8845.57|0
1743495530000|2025-04-01 08:18:50|8847.26|8847.26|8849.82|8849.82|8849.82|8849.82|8847.26|8847.26|0
1743495540000|2025-04-01 08:19:00|8848.71|8848.71|8847.58|8847.58|8848.71|8848.71|8847.55|8847.55|0
1743495570000|2025-04-01 08:19:30|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|8845.37|0
1743495580000|2025-04-01 08:19:40|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|0
1743495600000|2025-04-01 08:20:00|8847.06|8847.06|8847.04|8847.04|8847.06|8847.06|8847.04|8847.04|0
1743495610000|2025-04-01 08:20:10|8847.34|8847.34|8846.24|8846.24|8847.34|8847.34|8846.24|8846.24|0
1743495620000|2025-04-01 08:20:20|8846.33|8846.33|8846.37|8846.37|8846.37|8846.37|8846.33|8846.33|0
1743495630000|2025-04-01 08:20:30|8846.08|8846.08|8845.79|8845.79|8846.08|8846.08|8845.79|8845.79|0
1743495650000|2025-04-01 08:20:50|8845.83|8845.83|8845.88|8845.88|8845.88|8845.88|8845.83|8845.83|0
1743495660000|2025-04-01 08:21:00|8845.83|8845.83|8848.91|8848.91|8848.91|8848.91|8845.83|8845.83|0
1743495670000|2025-04-01 08:21:10|8848.96|8848.96|8848.98|8848.98|8848.98|8848.98|8848.93|8848.93|0
1743495690000|2025-04-01 08:21:30|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|0
1743495700000|2025-04-01 08:21:40|8849.3|8849.3|8849.3|8849.3|8849.3|8849.3|8849.3|8849.3|0
1743495710000|2025-04-01 08:21:50|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|0
1743495720000|2025-04-01 08:22:00|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|0
1743495740000|2025-04-01 08:22:20|8852.09|8852.09|8852.09|8852.09|8852.67|8852.67|8852.09|8852.09|0
1743495750000|2025-04-01 08:22:30|8851.5|8851.5|8851.5|8851.5|8851.5|8851.5|8851.5|8851.5|0
1743495760000|2025-04-01 08:22:40|8852.38|8852.38|8851.79|8851.79|8852.38|8852.38|8851.79|8851.79|0
1743495770000|2025-04-01 08:22:50|8851.78|8851.78|8850.68|8850.68|8851.78|8851.78|8850.68|8850.68|0
1743495780000|2025-04-01 08:23:00|8850.97|8850.97|8850.97|8850.97|8850.97|8850.97|8850.97|8850.97|0
1743495790000|2025-04-01 08:23:10|8851.55|8851.55|8852.66|8852.66|8852.66|8852.66|8851.55|8851.55|0
1743495830000|2025-04-01 08:23:50|8853.76|8853.76|8853.76|8853.76|8853.76|8853.76|8853.76|8853.76|0
1743495840000|2025-04-01 08:24:00|8853.8|8853.8|8852.46|8852.46|8853.85|8853.85|8852.46|8852.46|0
1743495850000|2025-04-01 08:24:10|8852.48|8852.48|8850.51|8850.51|8852.49|8852.49|8850.51|8850.51|0
1743495880000|2025-04-01 08:24:40|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|0
1743495890000|2025-04-01 08:24:50|8849.37|8849.37|8849.37|8849.37|8849.37|8849.37|8849.37|8849.37|0
1743495900000|2025-04-01 08:25:00|8849.66|8849.66|8851.05|8851.05|8851.05|8851.05|8849.66|8849.66|0
1743495910000|2025-04-01 08:25:10|8851.93|8851.93|8851.34|8851.34|8851.93|8851.93|8851.34|8851.34|0
1743495930000|2025-04-01 08:25:30|8851.42|8851.42|8853.39|8853.39|8853.39|8853.39|8851.42|8851.42|0
1743495940000|2025-04-01 08:25:40|8852.29|8852.29|8852.29|8852.29|8852.29|8852.29|8852.29|8852.29|0
1743495960000|2025-04-01 08:26:00|8851.71|8851.71|8850.32|8850.32|8851.71|8851.71|8850.32|8850.32|0
1743495970000|2025-04-01 08:26:10|8851.42|8851.42|8851.42|8851.42|8851.42|8851.42|8851.42|8851.42|0
1743495990000|2025-04-01 08:26:30|8852|8852|8852.05|8852.05|8853.1|8853.1|8852|8852|0
1743496000000|2025-04-01 08:26:40|8852.34|8852.34|8852.63|8852.63|8852.63|8852.63|8852.34|8852.34|0
1743496010000|2025-04-01 08:26:50|8852.68|8852.68|8851.8|8851.8|8852.68|8852.68|8851.8|8851.8|0
1743496020000|2025-04-01 08:27:00|8852.32|8852.32|8853.66|8853.66|8853.71|8853.71|8852.32|8852.32|0
1743496030000|2025-04-01 08:27:10|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|0
1743496040000|2025-04-01 08:27:20|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|8853.95|0
1743496060000|2025-04-01 08:27:40|8855.05|8855.05|8857.32|8857.32|8857.32|8857.32|8855.05|8855.05|0
1743496070000|2025-04-01 08:27:50|8858.42|8858.42|8859.81|8859.81|8859.81|8859.81|8858.42|8858.42|0
1743496090000|2025-04-01 08:28:10|8859.86|8859.86|8859.9|8859.9|8859.95|8859.95|8859.86|8859.86|0
1743496100000|2025-04-01 08:28:20|8859.92|8859.92|8861.89|8861.89|8861.89|8861.89|8859.92|8859.92|0
1743496110000|2025-04-01 08:28:30|8862.48|8862.48|8863.58|8863.58|8863.58|8863.58|8862.48|8862.48|0
1743496120000|2025-04-01 08:28:40|8863.62|8863.62|8865.97|8865.97|8865.97|8865.97|8863.62|8863.62|0
1743496130000|2025-04-01 08:28:50|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|0
1743496140000|2025-04-01 08:29:00|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|0
1743496150000|2025-04-01 08:29:10|8866.55|8866.55|8867.47|8867.47|8867.47|8867.47|8866.55|8866.55|0
1743496160000|2025-04-01 08:29:20|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|0
1743496170000|2025-04-01 08:29:30|8866.89|8866.89|8865.7|8865.7|8866.89|8866.89|8865.7|8865.7|0
1743496180000|2025-04-01 08:29:40|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|0
1743496190000|2025-04-01 08:29:50|8864.89|8864.89|8864.3|8864.3|8864.89|8864.89|8864.3|8864.3|0
1743496200000|2025-04-01 08:30:00|8861.81|8861.81|8861.79|8861.79|8861.81|8861.81|8861.79|8861.79|0
1743496210000|2025-04-01 08:30:10|8860.68|8860.68|8860.7|8860.7|8860.71|8860.71|8860.68|8860.68|0
1743496220000|2025-04-01 08:30:20|8860.11|8860.11|8860.02|8860.02|8860.11|8860.11|8860.02|8860.02|0
1743496230000|2025-04-01 08:30:30|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|0
1743496250000|2025-04-01 08:30:50|8857.82|8857.82|8860.02|8860.02|8860.02|8860.02|8857.82|8857.82|0
1743496260000|2025-04-01 08:31:00|8860.31|8860.31|8860.31|8860.31|8860.31|8860.31|8860.31|8860.31|0
1743496270000|2025-04-01 08:31:10|8861.41|8861.41|8862.81|8862.81|8862.81|8862.81|8861.41|8861.41|0
1743496280000|2025-04-01 08:31:20|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|0
1743496300000|2025-04-01 08:31:40|8862|8862|8862|8862|8862|8862|8862|8862|0
1743496310000|2025-04-01 08:31:50|8860.9|8860.9|8863.97|8863.97|8863.97|8863.97|8860.9|8860.9|0
1743496320000|2025-04-01 08:32:00|8864.05|8864.05|8865.73|8865.73|8865.73|8865.73|8864.02|8864.02|0
1743496350000|2025-04-01 08:32:30|8865.8|8865.8|8866.41|8866.41|8866.41|8866.41|8865.8|8865.8|0
1743496360000|2025-04-01 08:32:40|8866.5|8866.5|8864.8|8864.8|8866.5|8866.5|8864.8|8864.8|0
1743496370000|2025-04-01 08:32:50|8865.09|8865.09|8864.51|8864.51|8865.09|8865.09|8863.4|8863.4|0
1743496380000|2025-04-01 08:33:00|8864.21|8864.21|8863.92|8863.92|8864.21|8864.21|8863.92|8863.92|0
1743496430000|2025-04-01 08:33:50|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|0
1743496440000|2025-04-01 08:34:00|8863.86|8863.86|8862.46|8862.46|8863.86|8863.86|8862.46|8862.46|0
1743496450000|2025-04-01 08:34:10|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|0
1743496470000|2025-04-01 08:34:30|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|0
1743496480000|2025-04-01 08:34:40|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|0
1743496500000|2025-04-01 08:35:00|8860.2|8860.2|8858|8858|8860.2|8860.2|8858|8858|0
1743496510000|2025-04-01 08:35:10|8857.12|8857.12|8855.15|8855.15|8857.12|8857.12|8855.15|8855.15|0
1743496520000|2025-04-01 08:35:20|8855.05|8855.05|8855.01|8855.01|8855.05|8855.05|8855.01|8855.01|0
1743496530000|2025-04-01 08:35:30|8855.05|8855.05|8857.21|8857.21|8857.21|8857.21|8855.01|8855.01|0
1743496540000|2025-04-01 08:35:40|8857.16|8857.16|8857.14|8857.14|8857.16|8857.16|8857.14|8857.14|0
1743496550000|2025-04-01 08:35:50|8859.11|8859.11|8859.96|8859.96|8859.96|8859.96|8859.09|8859.09|0
1743496560000|2025-04-01 08:36:00|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|0
1743496570000|2025-04-01 08:36:10|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|0
1743496590000|2025-04-01 08:36:30|8859.94|8859.94|8861.62|8861.62|8861.62|8861.62|8859.94|8859.94|0
1743496600000|2025-04-01 08:36:40|8861.91|8861.91|8863.01|8863.01|8863.01|8863.01|8861.91|8861.91|0
1743496610000|2025-04-01 08:36:50|8863.31|8863.31|8863.31|8863.31|8863.31|8863.31|8863.31|8863.31|0
1743496620000|2025-04-01 08:37:00|8863.01|8863.01|8860.75|8860.75|8863.01|8863.01|8860.75|8860.75|0
1743496630000|2025-04-01 08:37:10|8860.46|8860.46|8860.46|8860.46|8860.46|8860.46|8860.46|8860.46|0
1743496640000|2025-04-01 08:37:20|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|0
1743496660000|2025-04-01 08:37:40|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|0
1743496680000|2025-04-01 08:38:00|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|0
1743496690000|2025-04-01 08:38:10|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|0
1743496710000|2025-04-01 08:38:30|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|0
1743496720000|2025-04-01 08:38:40|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|8859.06|0
1743496730000|2025-04-01 08:38:50|8857.96|8857.96|8859.35|8859.35|8859.35|8859.35|8857.96|8857.96|0
1743496740000|2025-04-01 08:39:00|8860.46|8860.46|8861.04|8861.04|8861.04|8861.04|8860.46|8860.46|0
1743496760000|2025-04-01 08:39:20|8862.43|8862.43|8862.43|8862.43|8862.43|8862.43|8862.43|8862.43|0
1743496790000|2025-04-01 08:39:50|8861.33|8861.33|8860.75|8860.75|8861.33|8861.33|8860.75|8860.75|0
1743496800000|2025-04-01 08:40:00|8858.55|8858.55|8857.67|8857.67|8858.55|8858.55|8857.67|8857.67|0
1743496810000|2025-04-01 08:40:10|8857.77|8857.77|8857.77|8857.77|8857.77|8857.77|8857.77|8857.77|0
1743496820000|2025-04-01 08:40:20|8857.72|8857.72|8859.41|8859.41|8859.41|8859.41|8857.72|8857.72|0
1743496830000|2025-04-01 08:40:30|8859.36|8859.36|8861.56|8861.56|8861.56|8861.56|8859.36|8859.36|0
1743496860000|2025-04-01 08:41:00|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|0
1743496870000|2025-04-01 08:41:10|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|0
1743496880000|2025-04-01 08:41:20|8863.58|8863.58|8861.61|8861.61|8863.58|8863.58|8861.61|8861.61|0
1743496890000|2025-04-01 08:41:30|8861.32|8861.32|8859.12|8859.12|8861.32|8861.32|8859.12|8859.12|0
1743496900000|2025-04-01 08:41:40|8858.53|8858.53|8859.12|8859.12|8859.12|8859.12|8858.53|8858.53|0
1743496920000|2025-04-01 08:42:00|8859.13|8859.13|8859.15|8859.15|8859.15|8859.15|8859.13|8859.13|0
1743496950000|2025-04-01 08:42:30|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|8860.54|0
1743496970000|2025-04-01 08:42:50|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|0
1743496990000|2025-04-01 08:43:10|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|0
1743497000000|2025-04-01 08:43:20|8860.25|8860.25|8860.25|8860.25|8860.25|8860.25|8860.25|8860.25|0
1743497020000|2025-04-01 08:43:40|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|0
1743497040000|2025-04-01 08:44:00|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|8861.71|0
1743497050000|2025-04-01 08:44:10|8861.12|8861.12|8861.42|8861.42|8861.42|8861.42|8861.12|8861.12|0
1743497070000|2025-04-01 08:44:30|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|0
1743497100000|2025-04-01 08:45:00|8863.91|8863.91|8865.01|8865.01|8865.01|8865.01|8863.91|8863.91|0
1743497110000|2025-04-01 08:45:10|8865.3|8865.3|8865.59|8865.59|8865.59|8865.59|8865.3|8865.3|0
1743497120000|2025-04-01 08:45:20|8867.28|8867.28|8865.3|8865.3|8867.57|8867.57|8865.3|8865.3|0
1743497130000|2025-04-01 08:45:30|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|0
1743497140000|2025-04-01 08:45:40|8864.78|8864.78|8864.2|8864.2|8864.78|8864.78|8864.2|8864.2|0
1743497160000|2025-04-01 08:46:00|8864.15|8864.15|8863.86|8863.86|8864.15|8864.15|8863.86|8863.86|0
1743497170000|2025-04-01 08:46:10|8862.76|8862.76|8862.76|8862.76|8862.76|8862.76|8862.76|8862.76|0
1743497180000|2025-04-01 08:46:20|8862.47|8862.47|8862.47|8862.47|8862.47|8862.47|8862.47|8862.47|0
1743497190000|2025-04-01 08:46:30|8862.76|8862.76|8862.18|8862.18|8862.76|8862.76|8862.18|8862.18|0
1743497210000|2025-04-01 08:46:50|8859.98|8859.98|8858.88|8858.88|8859.98|8859.98|8858.88|8858.88|0
1743497240000|2025-04-01 08:47:20|8858.86|8858.86|8859.96|8859.96|8859.96|8859.96|8858.86|8858.86|0
1743497250000|2025-04-01 08:47:30|8860.25|8860.25|8861.35|8861.35|8861.35|8861.35|8860.25|8860.25|0
1743497260000|2025-04-01 08:47:40|8861.64|8861.64|8861.94|8861.94|8861.94|8861.94|8861.64|8861.64|0
1743497280000|2025-04-01 08:48:00|8863.04|8863.04|8862.16|8862.16|8863.04|8863.04|8862.16|8862.16|0
1743497290000|2025-04-01 08:48:10|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|0
1743497320000|2025-04-01 08:48:40|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|0
1743497330000|2025-04-01 08:48:50|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|0
1743497350000|2025-04-01 08:49:10|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|0
1743497360000|2025-04-01 08:49:20|8863.55|8863.55|8863.85|8863.85|8863.85|8863.85|8863.55|8863.55|0
1743497370000|2025-04-01 08:49:30|8863.89|8863.89|8865.02|8865.02|8865.02|8865.02|8863.89|8863.89|0
1743497400000|2025-04-01 08:50:00|8865.6|8865.6|8865.89|8865.89|8865.89|8865.89|8865.6|8865.6|0
1743497420000|2025-04-01 08:50:20|8862.82|8862.82|8863.11|8863.11|8863.11|8863.11|8862.82|8862.82|0
1743497430000|2025-04-01 08:50:30|8864.21|8864.21|8863.92|8863.92|8864.21|8864.21|8863.92|8863.92|0
1743497440000|2025-04-01 08:50:40|8864.21|8864.21|8864.21|8864.21|8864.21|8864.21|8864.21|8864.21|0
1743497450000|2025-04-01 08:50:50|8864.5|8864.5|8864.5|8864.5|8864.5|8864.5|8864.5|8864.5|0
1743497460000|2025-04-01 08:51:00|8864.79|8864.79|8865.89|8865.89|8865.89|8865.89|8864.79|8864.79|0
1743497470000|2025-04-01 08:51:10|8867|8867|8867|8867|8867|8867|8867|8867|0
1743497480000|2025-04-01 08:51:20|8867.29|8867.29|8867|8867|8867.29|8867.29|8867|8867|0
1743497490000|2025-04-01 08:51:30|8868.1|8868.1|8868.14|8868.14|8868.14|8868.14|8868.1|8868.1|0
1743497500000|2025-04-01 08:51:40|8868.23|8868.23|8869.88|8869.88|8869.88|8869.88|8868.19|8868.19|0
1743497520000|2025-04-01 08:52:00|8869.86|8869.86|8872.69|8872.69|8872.69|8872.69|8869.86|8869.86|0
1743497550000|2025-04-01 08:52:30|8874.89|8874.89|8874.89|8874.89|8874.89|8874.89|8874.89|8874.89|0
1743497580000|2025-04-01 08:53:00|8875.18|8875.18|8875.81|8875.81|8875.81|8875.81|8875.18|8875.18|0
1743497590000|2025-04-01 08:53:10|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|0
1743497600000|2025-04-01 08:53:20|8875.23|8875.23|8876.69|8876.69|8876.69|8876.69|8875.23|8875.23|0
1743497620000|2025-04-01 08:53:40|8876.98|8876.98|8877.27|8877.27|8877.27|8877.27|8876.98|8876.98|0
1743497630000|2025-04-01 08:53:50|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|8877.26|0
1743497640000|2025-04-01 08:54:00|8876.97|8876.97|8877.68|8877.68|8877.68|8877.68|8876.88|8876.88|0
1743497650000|2025-04-01 08:54:10|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|8877.98|0
1743497660000|2025-04-01 08:54:20|8877.99|8877.99|8876.01|8876.01|8880.05|8880.05|8876.01|8876.01|0
1743497670000|2025-04-01 08:54:30|8876.06|8876.06|8875.97|8875.97|8876.06|8876.06|8875.92|8875.92|0
1743497690000|2025-04-01 08:54:50|8875.39|8875.39|8875.97|8875.97|8875.97|8875.97|8875.39|8875.39|0
1743497700000|2025-04-01 08:55:00|8878.75|8878.75|8879.85|8879.85|8879.85|8879.85|8878.46|8878.46|0
1743497710000|2025-04-01 08:55:10|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|0
1743497720000|2025-04-01 08:55:20|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|0
1743497750000|2025-04-01 08:55:50|8879.04|8879.04|8878.75|8878.75|8879.85|8879.85|8878.75|8878.75|0
1743497760000|2025-04-01 08:56:00|8879.04|8879.04|8878.46|8878.46|8879.04|8879.04|8878.46|8878.46|0
1743497770000|2025-04-01 08:56:10|8878.51|8878.51|8878.48|8878.48|8878.51|8878.51|8878.48|8878.48|0
1743497780000|2025-04-01 08:56:20|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|0
1743497790000|2025-04-01 08:56:30|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|0
1743497800000|2025-04-01 08:56:40|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|0
1743497810000|2025-04-01 08:56:50|8878.76|8878.76|8878.17|8878.17|8878.76|8878.76|8878.17|8878.17|0
1743497850000|2025-04-01 08:57:30|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|0
1743497880000|2025-04-01 08:58:00|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|0
1743497910000|2025-04-01 08:58:30|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|8877.07|0
1743497920000|2025-04-01 08:58:40|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|0
1743497940000|2025-04-01 08:59:00|8878.17|8878.17|8875.39|8875.39|8878.17|8878.17|8875.39|8875.39|0
1743497980000|2025-04-01 08:59:40|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1743498020000|2025-04-01 09:00:20|8876.2|8876.2|8876.2|8876.2|8876.49|8876.49|8876.2|8876.2|0
1743498030000|2025-04-01 09:00:30|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|0
1743498040000|2025-04-01 09:00:40|8876.2|8876.2|8876.2|8876.2|8876.2|8876.2|8876.2|8876.2|0
1743498060000|2025-04-01 09:01:00|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|0
1743498090000|2025-04-01 09:01:30|8876.54|8876.54|8876.54|8876.54|8876.54|8876.54|8876.54|8876.54|0
1743498100000|2025-04-01 09:01:40|8876.83|8876.83|8877.41|8877.41|8877.41|8877.41|8876.83|8876.83|0
1743498120000|2025-04-01 09:02:00|8877.56|8877.56|8874.27|8874.27|8877.56|8877.56|8874.27|8874.27|0
1743498130000|2025-04-01 09:02:10|8874.85|8874.85|8877.34|8877.34|8877.34|8877.34|8874.85|8874.85|0
1743498140000|2025-04-01 09:02:20|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|0
1743498150000|2025-04-01 09:02:30|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|0
1743498160000|2025-04-01 09:02:40|8875.08|8875.08|8875.95|8875.95|8875.95|8875.95|8875.08|8875.08|0
1743498170000|2025-04-01 09:02:50|8876.24|8876.24|8876.24|8876.24|8876.26|8876.26|8876.24|8876.24|0
1743498180000|2025-04-01 09:03:00|8877.34|8877.34|8877.93|8877.93|8878.22|8878.22|8877.05|8877.05|0
1743498210000|2025-04-01 09:03:30|8878.22|8878.22|8877.64|8877.64|8878.22|8878.22|8877.64|8877.64|0
1743498220000|2025-04-01 09:03:40|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|0
1743498230000|2025-04-01 09:03:50|8879.03|8879.03|8879.32|8879.32|8879.61|8879.61|8879.03|8879.03|0
1743498240000|2025-04-01 09:04:00|8880.42|8880.42|8880.71|8880.71|8880.71|8880.71|8880.42|8880.42|0
1743498250000|2025-04-01 09:04:10|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|0
1743498260000|2025-04-01 09:04:20|8879.32|8879.32|8879.03|8879.03|8880.13|8880.13|8878.74|8878.74|0
1743498280000|2025-04-01 09:04:40|8878.98|8878.98|8878.98|8878.98|8878.98|8878.98|8878.98|8878.98|0
1743498310000|2025-04-01 09:05:10|8879.27|8879.27|8878.97|8878.97|8879.57|8879.57|8878.4|8878.4|0
1743498320000|2025-04-01 09:05:20|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|0
1743498350000|2025-04-01 09:05:50|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|0
1743498360000|2025-04-01 09:06:00|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|8880.07|0
1743498390000|2025-04-01 09:06:30|8879.78|8879.78|8880.07|8880.07|8880.07|8880.07|8879.78|8879.78|0
1743498410000|2025-04-01 09:06:50|8880.65|8880.65|8880.94|8880.94|8880.94|8880.94|8880.65|8880.65|0
1743498420000|2025-04-01 09:07:00|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|0
1743498440000|2025-04-01 09:07:20|8881.75|8881.75|8881.71|8881.71|8881.75|8881.75|8881.71|8881.71|0
1743498460000|2025-04-01 09:07:40|8882|8882|8882|8882|8882|8882|8882|8882|0
1743498470000|2025-04-01 09:07:50|8881.71|8881.71|8878.36|8878.36|8882|8882|8878.07|8878.07|0
1743498480000|2025-04-01 09:08:00|8878.07|8878.07|8876.97|8876.97|8878.07|8878.07|8876.97|8876.97|0
1743498490000|2025-04-01 09:08:10|8875.87|8875.87|8875.87|8875.87|8875.87|8875.87|8875.87|8875.87|0
1743498510000|2025-04-01 09:08:30|8876.97|8876.97|8878.65|8878.65|8878.65|8878.65|8876.97|8876.97|0
1743498520000|2025-04-01 09:08:40|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|8878.79|0
1743498540000|2025-04-01 09:09:00|8878.5|8878.5|8877.1|8877.1|8878.5|8878.5|8877.1|8877.1|0
1743498550000|2025-04-01 09:09:10|8876.81|8876.81|8877.4|8877.4|8877.4|8877.4|8876.81|8876.81|0
1743498560000|2025-04-01 09:09:20|8876.3|8876.3|8877.4|8877.4|8877.4|8877.4|8876.3|8876.3|0
1743498570000|2025-04-01 09:09:30|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|0
1743498580000|2025-04-01 09:09:40|8877.07|8877.07|8877.36|8877.36|8877.36|8877.36|8877.07|8877.07|0
1743498620000|2025-04-01 09:10:20|8878.46|8878.46|8878.49|8878.49|8878.51|8878.51|8878.46|8878.46|0
1743498660000|2025-04-01 09:11:00|8879.66|8879.66|8879.36|8879.36|8879.66|8879.66|8879.36|8879.36|0
1743498680000|2025-04-01 09:11:20|8877.97|8877.97|8876.87|8876.87|8877.97|8877.97|8876.87|8876.87|0
1743498690000|2025-04-01 09:11:30|8876.58|8876.58|8878.26|8878.26|8878.26|8878.26|8876.58|8876.58|0
1743498700000|2025-04-01 09:11:40|8878.29|8878.29|8878|8878|8878.29|8878.29|8878|8878|0
1743498710000|2025-04-01 09:11:50|8879.1|8879.1|8881.5|8881.5|8881.5|8881.5|8879.1|8879.1|0
1743498720000|2025-04-01 09:12:00|8881.21|8881.21|8878.63|8878.63|8881.21|8881.21|8878.63|8878.63|0
1743498740000|2025-04-01 09:12:20|8878.92|8878.92|8878.63|8878.63|8878.92|8878.92|8878.63|8878.63|0
1743498750000|2025-04-01 09:12:30|8878.34|8878.34|8878.04|8878.04|8878.34|8878.34|8878.04|8878.04|0
1743498790000|2025-04-01 09:13:10|8878.34|8878.34|8878.04|8878.04|8878.34|8878.34|8878.04|8878.04|0
1743498810000|2025-04-01 09:13:30|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|0
1743498830000|2025-04-01 09:13:50|8877.17|8877.17|8877.17|8877.17|8877.17|8877.17|8877.17|8877.17|0
1743498840000|2025-04-01 09:14:00|8877.18|8877.18|8875.4|8875.4|8877.18|8877.18|8875.4|8875.4|0
1743498850000|2025-04-01 09:14:10|8875.69|8875.69|8874.24|8874.24|8875.69|8875.69|8874.24|8874.24|0
1743498860000|2025-04-01 09:14:20|8874.22|8874.22|8874.25|8874.25|8874.27|8874.27|8874.22|8874.22|0
1743498880000|2025-04-01 09:14:40|8872.56|8872.56|8871.93|8871.93|8872.56|8872.56|8871.93|8871.93|0
1743498890000|2025-04-01 09:14:50|8871.35|8871.35|8871.35|8871.35|8871.35|8871.35|8871.06|8871.06|0
1743498900000|2025-04-01 09:15:00|8871.64|8871.64|8871.01|8871.01|8871.64|8871.64|8871.01|8871.01|0
1743498910000|2025-04-01 09:15:10|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|0
1743498960000|2025-04-01 09:16:00|8871.01|8871.01|8867.93|8867.93|8871.01|8871.01|8867.93|8867.93|0
1743498970000|2025-04-01 09:16:10|8866.83|8866.83|8865.73|8865.73|8866.83|8866.83|8865.73|8865.73|0
1743499000000|2025-04-01 09:16:40|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|0
1743499010000|2025-04-01 09:16:50|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|0
1743499020000|2025-04-01 09:17:00|8863.47|8863.47|8862.88|8862.88|8863.76|8863.76|8862.88|8862.88|0
1743499030000|2025-04-01 09:17:10|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|0
1743499040000|2025-04-01 09:17:20|8860.89|8860.89|8861.18|8861.18|8861.18|8861.18|8860.89|8860.89|0
1743499050000|2025-04-01 09:17:30|8860.89|8860.89|8860.6|8860.6|8860.89|8860.89|8860.6|8860.6|0
1743499060000|2025-04-01 09:17:40|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|0
1743499070000|2025-04-01 09:17:50|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|0
1743499080000|2025-04-01 09:18:00|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|0
1743499090000|2025-04-01 09:18:10|8861.99|8861.99|8861.95|8861.95|8861.99|8861.99|8861.95|8861.95|0
1743499100000|2025-04-01 09:18:20|8862.24|8862.24|8862.24|8862.24|8862.24|8862.24|8862.24|8862.24|0
1743499140000|2025-04-01 09:19:00|8862.27|8862.27|8862.27|8862.27|8862.27|8862.27|8862.27|8862.27|0
1743499150000|2025-04-01 09:19:10|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|0
1743499160000|2025-04-01 09:19:20|8861.68|8861.68|8862.27|8862.27|8862.56|8862.56|8861.68|8861.68|0
1743499170000|2025-04-01 09:19:30|8861.97|8861.97|8861.88|8861.88|8861.97|8861.97|8861.88|8861.88|0
1743499200000|2025-04-01 09:20:00|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|0
1743499210000|2025-04-01 09:20:10|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|0
1743499220000|2025-04-01 09:20:20|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|0
1743499250000|2025-04-01 09:20:50|8859.3|8859.3|8859.3|8859.3|8859.3|8859.3|8859.3|8859.3|0
1743499260000|2025-04-01 09:21:00|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|0
1743499270000|2025-04-01 09:21:10|8860.69|8860.69|8861.79|8861.79|8861.79|8861.79|8860.69|8860.69|0
1743499280000|2025-04-01 09:21:20|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|8861.84|0
1743499300000|2025-04-01 09:21:40|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|0
1743499310000|2025-04-01 09:21:50|8863|8863|8863|8863|8863|8863|8863|8863|0
1743499340000|2025-04-01 09:22:20|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|0
1743499360000|2025-04-01 09:22:40|8862.67|8862.67|8862.67|8862.67|8862.96|8862.96|8862.67|8862.67|0
1743499370000|2025-04-01 09:22:50|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|0
1743499380000|2025-04-01 09:23:00|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|0
1743499400000|2025-04-01 09:23:20|8862.96|8862.96|8864.06|8864.06|8864.06|8864.06|8862.96|8862.96|0
1743499410000|2025-04-01 09:23:30|8864.35|8864.35|8864.35|8864.35|8864.35|8864.35|8864.35|8864.35|0
1743499420000|2025-04-01 09:23:40|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|0
1743499460000|2025-04-01 09:24:20|8864.93|8864.93|8867.14|8867.14|8867.14|8867.14|8864.93|8864.93|0
1743499470000|2025-04-01 09:24:30|8867.43|8867.43|8867.72|8867.72|8867.72|8867.72|8867.43|8867.43|0
1743499500000|2025-04-01 09:25:00|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|0
1743499510000|2025-04-01 09:25:10|8867.92|8867.92|8869.02|8869.02|8869.31|8869.31|8867.92|8867.92|0
1743499520000|2025-04-01 09:25:20|8868.73|8868.73|8870.7|8870.7|8870.7|8870.7|8868.73|8868.73|0
1743499540000|2025-04-01 09:25:40|8870.99|8870.99|8871.29|8871.29|8871.29|8871.29|8870.99|8870.99|0
1743499570000|2025-04-01 09:26:10|8871.58|8871.58|8875.89|8875.89|8875.89|8875.89|8871.58|8871.58|0
1743499580000|2025-04-01 09:26:20|8875.92|8875.92|8875.94|8875.94|8875.94|8875.94|8875.92|8875.92|0
1743499590000|2025-04-01 09:26:30|8876.53|8876.53|8877.04|8877.04|8877.63|8877.63|8876.53|8876.53|0
1743499600000|2025-04-01 09:26:40|8877.07|8877.07|8877.04|8877.04|8877.07|8877.07|8877.04|8877.04|0
1743499620000|2025-04-01 09:27:00|8875.94|8875.94|8875.65|8875.65|8875.94|8875.94|8875.65|8875.65|0
1743499690000|2025-04-01 09:28:10|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|0
1743499740000|2025-04-01 09:29:00|8876.7|8876.7|8872.82|8872.82|8876.7|8876.7|8872.82|8872.82|0
1743499750000|2025-04-01 09:29:10|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|0
1743499760000|2025-04-01 09:29:20|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|0
1743499780000|2025-04-01 09:29:40|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|0
1743499800000|2025-04-01 09:30:00|8872.24|8872.24|8869.45|8869.45|8872.24|8872.24|8869.45|8869.45|0
1743499810000|2025-04-01 09:30:10|8868.35|8868.35|8867.25|8867.25|8868.35|8868.35|8867.25|8867.25|0
1743499830000|2025-04-01 09:30:30|8866.96|8866.96|8866.96|8866.96|8866.96|8866.96|8866.96|8866.96|0
1743499840000|2025-04-01 09:30:40|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|0
1743499860000|2025-04-01 09:31:00|8868.64|8868.64|8868.93|8868.93|8868.93|8868.93|8868.64|8868.64|0
1743499870000|2025-04-01 09:31:10|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|0
1743499930000|2025-04-01 09:32:10|8869.74|8869.74|8870.03|8870.03|8870.03|8870.03|8869.74|8869.74|0
1743499940000|2025-04-01 09:32:20|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|0
1743499960000|2025-04-01 09:32:40|8869.74|8869.74|8869.41|8869.41|8869.74|8869.74|8869.41|8869.41|0
1743499970000|2025-04-01 09:32:50|8866.1|8866.1|8865|8865|8866.1|8866.1|8865|8865|0
1743499980000|2025-04-01 09:33:00|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|0
1743499990000|2025-04-01 09:33:10|8866.39|8866.39|8866.69|8866.69|8866.69|8866.69|8866.39|8866.39|0
1743500000000|2025-04-01 09:33:20|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|8867.79|0
1743500020000|2025-04-01 09:33:40|8868.08|8868.08|8869.18|8869.18|8869.18|8869.18|8868.08|8868.08|0
1743500060000|2025-04-01 09:34:20|8869.47|8869.47|8869.76|8869.76|8869.76|8869.76|8869.47|8869.47|0
1743500070000|2025-04-01 09:34:30|8869.47|8869.47|8870.57|8870.57|8870.57|8870.57|8869.47|8869.47|0
1743500080000|2025-04-01 09:34:40|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|0
1743500100000|2025-04-01 09:35:00|8870.82|8870.82|8872.21|8872.21|8872.21|8872.21|8870.82|8870.82|0
1743500110000|2025-04-01 09:35:10|8873.31|8873.31|8873.31|8873.31|8873.31|8873.31|8873.31|8873.31|0
1743500140000|2025-04-01 09:35:40|8872.21|8872.21|8870.23|8870.23|8872.21|8872.21|8870.23|8870.23|0
1743500200000|2025-04-01 09:36:40|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|0
1743500230000|2025-04-01 09:37:10|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|0
1743500270000|2025-04-01 09:37:50|8871.34|8871.34|8871.04|8871.04|8871.34|8871.34|8871.04|8871.04|0
1743500280000|2025-04-01 09:38:00|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|0
1743500320000|2025-04-01 09:38:40|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|0
1743500340000|2025-04-01 09:39:00|8871.95|8871.95|8873.63|8873.63|8873.63|8873.63|8871.95|8871.95|0
1743500360000|2025-04-01 09:39:20|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|0
1743500400000|2025-04-01 09:40:00|8871.27|8871.27|8869.88|8869.88|8871.27|8871.27|8869.59|8869.59|0
1743500410000|2025-04-01 09:40:10|8870.17|8870.17|8870.2|8870.2|8870.2|8870.2|8870.17|8870.17|0
1743500430000|2025-04-01 09:40:30|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|0
1743500480000|2025-04-01 09:41:20|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|0
1743500490000|2025-04-01 09:41:30|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|0
1743500510000|2025-04-01 09:41:50|8868|8868|8868|8868|8868|8868|8868|8868|0
1743500530000|2025-04-01 09:42:10|8869.68|8869.68|8869.66|8869.66|8869.68|8869.68|8869.37|8869.37|0
1743500540000|2025-04-01 09:42:20|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|0
1743500550000|2025-04-01 09:42:30|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|0
1743500570000|2025-04-01 09:42:50|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|0
1743500590000|2025-04-01 09:43:10|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|8871.57|0
1743500600000|2025-04-01 09:43:20|8871.86|8871.86|8872.44|8872.44|8872.44|8872.44|8871.86|8871.86|0
1743500610000|2025-04-01 09:43:30|8872.15|8872.15|8871.28|8871.28|8872.15|8872.15|8871.28|8871.28|0
1743500630000|2025-04-01 09:43:50|8871.86|8871.86|8871.57|8871.57|8871.86|8871.86|8871.57|8871.57|0
1743500660000|2025-04-01 09:44:20|8871.62|8871.62|8871.62|8871.62|8871.62|8871.62|8871.62|8871.62|0
1743500690000|2025-04-01 09:44:50|8871.91|8871.91|8871.92|8871.92|8871.92|8871.92|8871.91|8871.91|0
1743500700000|2025-04-01 09:45:00|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|0
1743500720000|2025-04-01 09:45:20|8871.62|8871.62|8871.32|8871.32|8871.62|8871.62|8871.32|8871.32|0
1743500740000|2025-04-01 09:45:40|8871.3|8871.3|8870.38|8870.38|8871.3|8871.3|8870.38|8870.38|0
1743500750000|2025-04-01 09:45:50|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|0
1743500780000|2025-04-01 09:46:20|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|0
1743500790000|2025-04-01 09:46:30|8870.01|8870.01|8869.72|8869.72|8870.01|8870.01|8869.72|8869.72|0
1743500800000|2025-04-01 09:46:40|8870.01|8870.01|8869.99|8869.99|8870.01|8870.01|8869.99|8869.99|0
1743500830000|2025-04-01 09:47:10|8868.89|8868.89|8867.79|8867.79|8868.89|8868.89|8867.79|8867.79|0
1743500840000|2025-04-01 09:47:20|8867.76|8867.76|8867.71|8867.71|8867.76|8867.76|8867.71|8867.71|0
1743500870000|2025-04-01 09:47:50|8868|8868|8868|8868|8868|8868|8868|8868|0
1743500880000|2025-04-01 09:48:00|8867.71|8867.71|8864.92|8864.92|8867.71|8867.71|8864.92|8864.92|0
1743500890000|2025-04-01 09:48:10|8865.21|8865.21|8865.5|8865.5|8865.5|8865.5|8865.21|8865.21|0
1743500900000|2025-04-01 09:48:20|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|0
1743500910000|2025-04-01 09:48:30|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|0
1743500940000|2025-04-01 09:49:00|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|0
1743500950000|2025-04-01 09:49:10|8865.44|8865.44|8865.34|8865.34|8865.44|8865.44|8865.34|8865.34|0
1743500960000|2025-04-01 09:49:20|8865.63|8865.63|8865.63|8865.63|8865.63|8865.63|8865.63|8865.63|0
1743500970000|2025-04-01 09:49:30|8865.92|8865.92|8865.92|8865.92|8865.92|8865.92|8865.92|8865.92|0
1743500990000|2025-04-01 09:49:50|8866.51|8866.51|8866.8|8866.8|8866.8|8866.8|8866.51|8866.51|0
1743501000000|2025-04-01 09:50:00|8867.09|8867.09|8867.67|8867.67|8867.67|8867.67|8867.09|8867.09|0
1743501010000|2025-04-01 09:50:10|8868.77|8868.77|8873.02|8873.02|8873.02|8873.02|8868.77|8868.77|0
1743501020000|2025-04-01 09:50:20|8873.6|8873.6|8871.62|8871.62|8874.18|8874.18|8871.62|8871.62|0
1743501030000|2025-04-01 09:50:30|8871.92|8871.92|8872.5|8872.5|8872.5|8872.5|8871.92|8871.92|0
1743501040000|2025-04-01 09:50:40|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|0
1743501050000|2025-04-01 09:50:50|8872.5|8872.5|8872.21|8872.21|8872.5|8872.5|8871.92|8871.92|0
1743501070000|2025-04-01 09:51:10|8871.33|8871.33|8871.92|8871.92|8871.92|8871.92|8871.33|8871.33|0
1743501080000|2025-04-01 09:51:20|8873.02|8873.02|8873.02|8873.02|8873.02|8873.02|8873.02|8873.02|0
1743501100000|2025-04-01 09:51:40|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|8873.04|0
1743501110000|2025-04-01 09:51:50|8872.75|8872.75|8872.75|8872.75|8872.75|8872.75|8872.75|8872.75|0
1743501130000|2025-04-01 09:52:10|8873.04|8873.04|8872.46|8872.46|8873.04|8873.04|8872.46|8872.46|0
1743501160000|2025-04-01 09:52:40|8871.07|8871.07|8869.97|8869.97|8871.07|8871.07|8869.97|8869.97|0
1743501170000|2025-04-01 09:52:50|8869.09|8869.09|8869.09|8869.09|8869.09|8869.09|8869.09|8869.09|0
1743501190000|2025-04-01 09:53:10|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|0
1743501200000|2025-04-01 09:53:20|8870.49|8870.49|8870.49|8870.49|8870.49|8870.49|8870.49|8870.49|0
1743501210000|2025-04-01 09:53:30|8870.19|8870.19|8870.15|8870.15|8870.19|8870.19|8870.15|8870.15|0
1743501230000|2025-04-01 09:53:50|8870.73|8870.73|8870.15|8870.15|8870.73|8870.73|8870.15|8870.15|0
1743501250000|2025-04-01 09:54:10|8869.85|8869.85|8869.56|8869.56|8869.85|8869.85|8869.56|8869.56|0
1743501260000|2025-04-01 09:54:20|8869.27|8869.27|8869.27|8869.27|8869.27|8869.27|8869.27|8869.27|0
1743501310000|2025-04-01 09:55:10|8869.56|8869.56|8864.58|8864.58|8869.85|8869.85|8864.58|8864.58|0
1743501320000|2025-04-01 09:55:20|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|0
1743501360000|2025-04-01 09:56:00|8862.08|8862.08|8862.67|8862.67|8862.67|8862.67|8862.08|8862.08|0
1743501370000|2025-04-01 09:56:10|8863.77|8863.77|8866.26|8866.26|8866.26|8866.26|8863.77|8863.77|0
1743501390000|2025-04-01 09:56:30|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|0
1743501400000|2025-04-01 09:56:40|8864.87|8864.87|8865.74|8865.74|8865.74|8865.74|8864.87|8864.87|0
1743501430000|2025-04-01 09:57:10|8865.45|8865.45|8864.87|8864.87|8865.45|8865.45|8864.87|8864.87|0
1743501450000|2025-04-01 09:57:30|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|0
1743501470000|2025-04-01 09:57:50|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|0
1743501500000|2025-04-01 09:58:20|8862.96|8862.96|8862.67|8862.67|8862.96|8862.96|8862.67|8862.67|0
1743501530000|2025-04-01 09:58:50|8864.87|8864.87|8865.16|8865.16|8865.16|8865.16|8864.87|8864.87|0
1743501560000|2025-04-01 09:59:20|8864.87|8864.87|8866.26|8866.26|8866.26|8866.26|8864.87|8864.87|0
1743501570000|2025-04-01 09:59:30|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|8865.16|0
1743501600000|2025-04-01 10:00:00|8866.26|8866.26|8868.11|8868.11|8868.13|8868.13|8866.26|8866.26|0
1743501620000|2025-04-01 10:00:20|8869.5|8869.5|8868.4|8868.4|8869.5|8869.5|8868.4|8868.4|0
1743501630000|2025-04-01 10:00:30|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|0
1743501640000|2025-04-01 10:00:40|8868.45|8868.45|8869.55|8869.55|8869.55|8869.55|8868.45|8868.45|0
1743501650000|2025-04-01 10:00:50|8868.12|8868.12|8868.7|8868.7|8868.7|8868.7|8866.73|8866.73|0
1743501660000|2025-04-01 10:01:00|8868.41|8868.41|8868.12|8868.12|8868.41|8868.41|8868.12|8868.12|0
1743501670000|2025-04-01 10:01:10|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|0
1743501680000|2025-04-01 10:01:20|8868.12|8868.12|8867.83|8867.83|8868.12|8868.12|8867.83|8867.83|0
1743501690000|2025-04-01 10:01:30|8868.41|8868.41|8867.02|8867.02|8868.41|8868.41|8867.02|8867.02|0
1743501710000|2025-04-01 10:01:50|8866.44|8866.44|8866.15|8866.15|8866.44|8866.44|8866.15|8866.15|0
1743501740000|2025-04-01 10:02:20|8866.12|8866.12|8866.12|8866.12|8866.12|8866.12|8866.12|8866.12|0
1743501750000|2025-04-01 10:02:30|8866.7|8866.7|8866.7|8866.7|8866.7|8866.7|8866.7|8866.7|0
1743501760000|2025-04-01 10:02:40|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|0
1743501770000|2025-04-01 10:02:50|8866.37|8866.37|8866.66|8866.66|8866.66|8866.66|8866.37|8866.37|0
1743501780000|2025-04-01 10:03:00|8866.59|8866.59|8866.59|8866.59|8866.59|8866.59|8866.59|8866.59|0
1743501790000|2025-04-01 10:03:10|8866.61|8866.61|8866.61|8866.61|8866.61|8866.61|8866.61|8866.61|0
1743501820000|2025-04-01 10:03:40|8866.59|8866.59|8866.61|8866.61|8866.61|8866.61|8866.59|8866.59|0
1743501840000|2025-04-01 10:04:00|8866.9|8866.9|8868.54|8868.54|8868.54|8868.54|8866.85|8866.85|0
1743501850000|2025-04-01 10:04:10|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|8868.25|0
1743501880000|2025-04-01 10:04:40|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|0
1743501890000|2025-04-01 10:04:50|8869.93|8869.93|8870.22|8870.22|8870.22|8870.22|8869.93|8869.93|0
1743501900000|2025-04-01 10:05:00|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|0
1743501920000|2025-04-01 10:05:20|8870.8|8870.8|8870.8|8870.8|8870.8|8870.8|8870.8|8870.8|0
1743501940000|2025-04-01 10:05:40|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|0
1743501950000|2025-04-01 10:05:50|8870.8|8870.8|8870.8|8870.8|8870.8|8870.8|8870.8|8870.8|0
1743501960000|2025-04-01 10:06:00|8869.7|8869.7|8869.7|8869.7|8869.7|8869.7|8869.41|8869.41|0
1743501970000|2025-04-01 10:06:10|8869.41|8869.41|8868.83|8868.83|8869.41|8869.41|8868.83|8868.83|0
1743501980000|2025-04-01 10:06:20|8868.54|8868.54|8868.25|8868.25|8868.54|8868.54|8868.25|8868.25|0
1743501990000|2025-04-01 10:06:30|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|0
1743502010000|2025-04-01 10:06:50|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|0
1743502040000|2025-04-01 10:07:20|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|0
1743502050000|2025-04-01 10:07:30|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|8870.22|0
1743502060000|2025-04-01 10:07:40|8868.54|8868.54|8868.52|8868.52|8868.54|8868.54|8868.52|8868.52|0
1743502070000|2025-04-01 10:07:50|8867.13|8867.13|8865.44|8865.44|8867.13|8867.13|8865.44|8865.44|0
1743502080000|2025-04-01 10:08:00|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1743502090000|2025-04-01 10:08:10|8867.13|8867.13|8866.84|8866.84|8867.13|8867.13|8866.84|8866.84|0
1743502100000|2025-04-01 10:08:20|8867.42|8867.42|8867.42|8867.42|8867.42|8867.42|8867.42|8867.42|0
1743502120000|2025-04-01 10:08:40|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|0
1743502140000|2025-04-01 10:09:00|8868.23|8868.23|8865.74|8865.74|8868.23|8868.23|8865.74|8865.74|0
1743502150000|2025-04-01 10:09:10|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|0
1743502160000|2025-04-01 10:09:20|8864.34|8864.34|8864.64|8864.64|8864.93|8864.93|8864.34|8864.34|0
1743502170000|2025-04-01 10:09:30|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|0
1743502200000|2025-04-01 10:10:00|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|8864.64|0
1743502210000|2025-04-01 10:10:10|8860.23|8860.23|8857.97|8857.97|8860.23|8860.23|8857.97|8857.97|0
1743502220000|2025-04-01 10:10:20|8857.67|8857.67|8857.97|8857.97|8857.97|8857.97|8857.67|8857.67|0
1743502260000|2025-04-01 10:11:00|8856.8|8856.8|8856.51|8856.51|8856.8|8856.8|8856.51|8856.51|0
1743502270000|2025-04-01 10:11:10|8854.89|8854.89|8856.06|8856.06|8856.06|8856.06|8854.6|8854.6|0
1743502290000|2025-04-01 10:11:30|8857.16|8857.16|8856.35|8856.35|8857.16|8857.16|8856.06|8856.06|0
1743502300000|2025-04-01 10:11:40|8856.06|8856.06|8856.06|8856.06|8856.06|8856.06|8856.06|8856.06|0
1743502310000|2025-04-01 10:11:50|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|0
1743502320000|2025-04-01 10:12:00|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|0
1743502340000|2025-04-01 10:12:20|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|0
1743502350000|2025-04-01 10:12:30|8853.85|8853.85|8854.15|8854.15|8854.15|8854.15|8853.85|8853.85|0
1743502390000|2025-04-01 10:13:10|8853.85|8853.85|8853.56|8853.56|8853.85|8853.85|8853.56|8853.56|0
1743502400000|2025-04-01 10:13:20|8851.36|8851.36|8851.65|8851.65|8851.65|8851.65|8851.36|8851.36|0
1743502420000|2025-04-01 10:13:40|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|0
1743502430000|2025-04-01 10:13:50|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|8853.56|0
1743502440000|2025-04-01 10:14:00|8854.15|8854.15|8854.44|8854.44|8854.44|8854.44|8854.15|8854.15|0
1743502460000|2025-04-01 10:14:20|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1743502510000|2025-04-01 10:15:10|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|8856.64|0
1743502520000|2025-04-01 10:15:20|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1743502540000|2025-04-01 10:15:40|8854.44|8854.44|8853.05|8853.05|8854.44|8854.44|8853.05|8853.05|0
1743502550000|2025-04-01 10:15:50|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|0
1743502580000|2025-04-01 10:16:20|8855.54|8855.54|8855.25|8855.25|8855.54|8855.54|8855.25|8855.25|0
1743502590000|2025-04-01 10:16:30|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1743502600000|2025-04-01 10:16:40|8855.83|8855.83|8856.12|8856.12|8856.12|8856.12|8855.83|8855.83|0
1743502610000|2025-04-01 10:16:50|8856.41|8856.41|8857.29|8857.29|8857.29|8857.29|8856.41|8856.41|0
1743502620000|2025-04-01 10:17:00|8857.38|8857.38|8860.68|8860.68|8861.26|8861.26|8857.38|8857.38|0
1743502630000|2025-04-01 10:17:10|8860.97|8860.97|8861.26|8861.26|8861.26|8861.26|8860.97|8860.97|0
1743502640000|2025-04-01 10:17:20|8860.97|8860.97|8860.97|8860.97|8860.97|8860.97|8860.97|8860.97|0
1743502650000|2025-04-01 10:17:30|8859.87|8859.87|8859.87|8859.87|8859.87|8859.87|8859.87|8859.87|0
1743502660000|2025-04-01 10:17:40|8859.58|8859.58|8859.58|8859.58|8859.58|8859.58|8859.58|8859.58|0
1743502670000|2025-04-01 10:17:50|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|0
1743502680000|2025-04-01 10:18:00|8859.33|8859.33|8859.33|8859.33|8859.33|8859.33|8859.33|8859.33|0
1743502690000|2025-04-01 10:18:10|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|0
1743502700000|2025-04-01 10:18:20|8860.36|8860.36|8860.28|8860.28|8860.36|8860.36|8860.28|8860.28|0
1743502740000|2025-04-01 10:19:00|8862.26|8862.26|8861.45|8861.45|8862.26|8862.26|8861.16|8861.16|0
1743502760000|2025-04-01 10:19:20|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|0
1743502770000|2025-04-01 10:19:30|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|0
1743502780000|2025-04-01 10:19:40|8862.69|8862.69|8862.72|8862.72|8862.72|8862.72|8862.69|8862.69|0
1743502800000|2025-04-01 10:20:00|8863.01|8863.01|8861.84|8861.84|8863.01|8863.01|8861.84|8861.84|0
1743502810000|2025-04-01 10:20:10|8861.79|8861.79|8861.77|8861.77|8861.79|8861.79|8861.77|8861.77|0
1743502820000|2025-04-01 10:20:20|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|0
1743502830000|2025-04-01 10:20:30|8863.45|8863.45|8863.45|8863.45|8863.45|8863.45|8863.45|8863.45|0
1743502840000|2025-04-01 10:20:40|8863.16|8863.16|8860.92|8860.92|8863.16|8863.16|8860.92|8860.92|0
1743502850000|2025-04-01 10:20:50|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|0
1743502860000|2025-04-01 10:21:00|8859.23|8859.23|8858.13|8858.13|8859.23|8859.23|8858.13|8858.13|0
1743502870000|2025-04-01 10:21:10|8859.23|8859.23|8861.44|8861.44|8861.44|8861.44|8859.23|8859.23|0
1743502880000|2025-04-01 10:21:20|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|0
1743502900000|2025-04-01 10:21:40|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|8862.6|0
1743502910000|2025-04-01 10:21:50|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|0
1743502920000|2025-04-01 10:22:00|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|0
1743502930000|2025-04-01 10:22:10|8860.89|8860.89|8860.31|8860.31|8860.89|8860.89|8860.31|8860.31|0
1743502940000|2025-04-01 10:22:20|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|0
1743502950000|2025-04-01 10:22:30|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|8859.5|0
1743502970000|2025-04-01 10:22:50|8858.4|8858.4|8858.11|8858.11|8858.4|8858.4|8858.11|8858.11|0
1743502980000|2025-04-01 10:23:00|8859.21|8859.21|8859.21|8859.21|8859.21|8859.21|8859.21|8859.21|0
1743503010000|2025-04-01 10:23:30|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|0
1743503020000|2025-04-01 10:23:40|8857.82|8857.82|8857.23|8857.23|8857.82|8857.82|8857.23|8857.23|0
1743503100000|2025-04-01 10:25:00|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|0
1743503130000|2025-04-01 10:25:30|8858.29|8858.29|8858.58|8858.58|8858.58|8858.58|8858.29|8858.29|0
1743503180000|2025-04-01 10:26:20|8858.29|8858.29|8858.29|8858.29|8858.29|8858.29|8858.29|8858.29|0
1743503200000|2025-04-01 10:26:40|8857.19|8857.19|8857.16|8857.16|8857.19|8857.19|8857.16|8857.16|0
1743503220000|2025-04-01 10:27:00|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|8856.87|0
1743503230000|2025-04-01 10:27:10|8856.58|8856.58|8856.87|8856.87|8856.87|8856.87|8856.58|8856.58|0
1743503240000|2025-04-01 10:27:20|8856.58|8856.58|8855.19|8855.19|8856.58|8856.58|8855.19|8855.19|0
1743503250000|2025-04-01 10:27:30|8854.9|8854.9|8856.29|8856.29|8856.29|8856.29|8854.9|8854.9|0
1743503260000|2025-04-01 10:27:40|8856|8856|8856|8856|8856|8856|8856|8856|0
1743503280000|2025-04-01 10:28:00|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|0
1743503290000|2025-04-01 10:28:10|8854.6|8854.6|8854.6|8854.6|8854.6|8854.6|8854.6|8854.6|0
1743503300000|2025-04-01 10:28:20|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|0
1743503310000|2025-04-01 10:28:30|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|0
1743503340000|2025-04-01 10:29:00|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|0
1743503350000|2025-04-01 10:29:10|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|0
1743503360000|2025-04-01 10:29:20|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|8854.09|0
1743503380000|2025-04-01 10:29:40|8853.8|8853.8|8853.8|8853.8|8853.8|8853.8|8853.8|8853.8|0
1743503410000|2025-04-01 10:30:10|8854.09|8854.09|8855.77|8855.77|8855.77|8855.77|8853.8|8853.8|0
1743503440000|2025-04-01 10:30:40|8854.6|8854.6|8853.89|8853.89|8854.6|8854.6|8853.89|8853.89|0
1743503450000|2025-04-01 10:30:50|8854.18|8854.18|8852.49|8852.49|8854.18|8854.18|8852.49|8852.49|0
1743503470000|2025-04-01 10:31:10|8853.08|8853.08|8851.65|8851.65|8853.08|8853.08|8851.65|8851.65|0
1743503480000|2025-04-01 10:31:20|8850.26|8850.26|8846.46|8846.46|8850.26|8850.26|8846.46|8846.46|0
1743503490000|2025-04-01 10:31:30|8845.36|8845.36|8846.23|8846.23|8846.23|8846.23|8845.36|8845.36|0
1743503500000|2025-04-01 10:31:40|8846.21|8846.21|8846.21|8846.21|8846.21|8846.21|8846.21|8846.21|0
1743503510000|2025-04-01 10:31:50|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|0
1743503520000|2025-04-01 10:32:00|8847.02|8847.02|8846.43|8846.43|8847.02|8847.02|8846.43|8846.43|0
1743503530000|2025-04-01 10:32:10|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|0
1743503540000|2025-04-01 10:32:20|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|0
1743503550000|2025-04-01 10:32:30|8847.83|8847.83|8847.83|8847.83|8847.83|8847.83|8847.83|8847.83|0
1743503560000|2025-04-01 10:32:40|8847.54|8847.54|8847.83|8847.83|8847.83|8847.83|8847.24|8847.24|0
1743503580000|2025-04-01 10:33:00|8846.73|8846.73|8846.12|8846.12|8846.73|8846.73|8846.12|8846.12|0
1743503590000|2025-04-01 10:33:10|8845.02|8845.02|8845.03|8845.03|8845.03|8845.03|8845.02|8845.02|0
1743503620000|2025-04-01 10:33:40|8844.45|8844.45|8844.16|8844.16|8844.45|8844.45|8844.16|8844.16|0
1743503640000|2025-04-01 10:34:00|8844.45|8844.45|8843.64|8843.64|8844.45|8844.45|8843.64|8843.64|0
1743503650000|2025-04-01 10:34:10|8843.93|8843.93|8843.96|8843.96|8843.96|8843.96|8843.93|8843.93|0
1743503670000|2025-04-01 10:34:30|8843.91|8843.91|8843.9|8843.9|8843.91|8843.91|8843.9|8843.9|0
1743503690000|2025-04-01 10:34:50|8845.29|8845.29|8846.39|8846.39|8846.39|8846.39|8845.29|8845.29|0
1743503700000|2025-04-01 10:35:00|8845.29|8845.29|8845.87|8845.87|8845.87|8845.87|8845.29|8845.29|0
1743503720000|2025-04-01 10:35:20|8845.29|8845.29|8845|8845|8845.29|8845.29|8845|8845|0
1743503730000|2025-04-01 10:35:30|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|0
1743503760000|2025-04-01 10:36:00|8845.29|8845.29|8845.58|8845.58|8845.58|8845.58|8845.29|8845.29|0
1743503780000|2025-04-01 10:36:20|8846.68|8846.68|8846.68|8846.68|8846.68|8846.68|8846.68|8846.68|0
1743503790000|2025-04-01 10:36:30|8845.58|8845.58|8845.58|8845.58|8845.58|8845.58|8845.58|8845.58|0
1743503800000|2025-04-01 10:36:40|8845.87|8845.87|8845.87|8845.87|8845.87|8845.87|8845.87|8845.87|0
1743503810000|2025-04-01 10:36:50|8845.58|8845.58|8845.58|8845.58|8845.58|8845.58|8845.58|8845.58|0
1743503830000|2025-04-01 10:37:10|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|0
1743503870000|2025-04-01 10:37:50|8848.37|8848.37|8848.07|8848.07|8848.37|8848.37|8848.07|8848.07|0
1743503890000|2025-04-01 10:38:10|8848.37|8848.37|8848.37|8848.37|8848.37|8848.37|8848.37|8848.37|0
1743503910000|2025-04-01 10:38:30|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|8848.07|0
1743503920000|2025-04-01 10:38:40|8847.78|8847.78|8848.3|8848.3|8848.3|8848.3|8847.49|8847.49|0
1743503930000|2025-04-01 10:38:50|8848.01|8848.01|8848.01|8848.01|8848.01|8848.01|8848.01|8848.01|0
1743503940000|2025-04-01 10:39:00|8848.59|8848.59|8848.59|8848.59|8848.59|8848.59|8848.59|8848.59|0
1743503950000|2025-04-01 10:39:10|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|0
1743503960000|2025-04-01 10:39:20|8850.28|8850.28|8849.69|8849.69|8850.28|8850.28|8849.69|8849.69|0
1743503970000|2025-04-01 10:39:30|8849.66|8849.66|8849.66|8849.66|8849.66|8849.66|8849.66|8849.66|0
1743504000000|2025-04-01 10:40:00|8847.46|8847.46|8846.36|8846.36|8847.46|8847.46|8846.36|8846.36|0
1743504030000|2025-04-01 10:40:30|8846.37|8846.37|8846.36|8846.36|8846.37|8846.37|8846.36|8846.36|0
1743504040000|2025-04-01 10:40:40|8846.65|8846.65|8852.51|8852.51|8852.51|8852.51|8846.36|8846.36|0
1743504060000|2025-04-01 10:41:00|8852.8|8852.8|8853.64|8853.64|8854.48|8854.48|8852.8|8852.8|0
1743504070000|2025-04-01 10:41:10|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|0
1743504080000|2025-04-01 10:41:20|8853.37|8853.37|8853.36|8853.36|8853.37|8853.37|8853.36|8853.36|0
1743504090000|2025-04-01 10:41:30|8853.07|8853.07|8851.97|8851.97|8853.07|8853.07|8851.97|8851.97|0
1743504110000|2025-04-01 10:41:50|8851.38|8851.38|8850.28|8850.28|8851.38|8851.38|8850.28|8850.28|0
1743504140000|2025-04-01 10:42:20|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|0
1743504190000|2025-04-01 10:43:10|8850.28|8850.28|8849.13|8849.13|8850.28|8850.28|8849.13|8849.13|0
1743504200000|2025-04-01 10:43:20|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|0
1743504210000|2025-04-01 10:43:30|8851.31|8851.31|8851.31|8851.31|8851.31|8851.31|8851.31|8851.31|0
1743504240000|2025-04-01 10:44:00|8850.73|8850.73|8848.5|8848.5|8850.73|8850.73|8848.5|8848.5|0
1743504260000|2025-04-01 10:44:20|8849.08|8849.08|8849.08|8849.08|8849.08|8849.08|8849.08|8849.08|0
1743504300000|2025-04-01 10:45:00|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|0
1743504310000|2025-04-01 10:45:10|8848.2|8848.2|8848.2|8848.2|8848.2|8848.2|8848.2|8848.2|0
1743504320000|2025-04-01 10:45:20|8849.07|8849.07|8849.07|8849.07|8849.07|8849.07|8849.07|8849.07|0
1743504330000|2025-04-01 10:45:30|8850.17|8850.17|8850.17|8850.17|8850.17|8850.17|8850.17|8850.17|0
1743504360000|2025-04-01 10:46:00|8849.01|8849.01|8846.51|8846.51|8849.01|8849.01|8846.51|8846.51|0
1743504400000|2025-04-01 10:46:40|8846.22|8846.22|8847.32|8847.32|8847.32|8847.32|8846.22|8846.22|0
1743504410000|2025-04-01 10:46:50|8847.61|8847.61|8847.32|8847.32|8847.61|8847.61|8847.03|8847.03|0
1743504420000|2025-04-01 10:47:00|8847.03|8847.03|8848.24|8848.24|8848.24|8848.24|8846.74|8846.74|0
1743504430000|2025-04-01 10:47:10|8849.34|8849.34|8851.32|8851.32|8851.32|8851.32|8849.34|8849.34|0
1743504440000|2025-04-01 10:47:20|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|0
1743504450000|2025-04-01 10:47:30|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|0
1743504470000|2025-04-01 10:47:50|8850.51|8850.51|8850.22|8850.22|8850.51|8850.51|8850.22|8850.22|0
1743504480000|2025-04-01 10:48:00|8851.32|8851.32|8852.42|8852.42|8852.42|8852.42|8851.32|8851.32|0
1743504520000|2025-04-01 10:48:40|8853|8853|8853.29|8853.29|8853.29|8853.29|8853|8853|0
1743504560000|2025-04-01 10:49:20|8855.49|8855.49|8855.54|8855.54|8855.54|8855.54|8855.49|8855.49|0
1743504590000|2025-04-01 10:49:50|8855.83|8855.83|8853.56|8853.56|8855.83|8855.83|8853.56|8853.56|0
1743504600000|2025-04-01 10:50:00|8853.86|8853.86|8854.73|8854.73|8854.73|8854.73|8853.86|8853.86|0
1743504630000|2025-04-01 10:50:30|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|0
1743504640000|2025-04-01 10:50:40|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|0
1743504670000|2025-04-01 10:51:10|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|0
1743504680000|2025-04-01 10:51:20|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|0
1743504700000|2025-04-01 10:51:40|8852.53|8852.53|8852.53|8852.53|8852.53|8852.53|8852.53|8852.53|0
1743504720000|2025-04-01 10:52:00|8854.73|8854.73|8854.73|8854.73|8854.73|8854.73|8854.73|8854.73|0
1743504760000|2025-04-01 10:52:40|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|0
1743504780000|2025-04-01 10:53:00|8856.12|8856.12|8855.83|8855.83|8856.12|8856.12|8855.83|8855.83|0
1743504810000|2025-04-01 10:53:30|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|8853.63|0
1743504830000|2025-04-01 10:53:50|8853.34|8853.34|8853.34|8853.34|8853.63|8853.63|8853.34|8853.34|0
1743504840000|2025-04-01 10:54:00|8852.24|8852.24|8851.95|8851.95|8852.24|8852.24|8851.95|8851.95|0
1743504850000|2025-04-01 10:54:10|8853.05|8853.05|8855.02|8855.02|8855.02|8855.02|8853.05|8853.05|0
1743504870000|2025-04-01 10:54:30|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|8855.31|0
1743504910000|2025-04-01 10:55:10|8855.27|8855.27|8855.27|8855.27|8855.27|8855.27|8855.27|8855.27|0
1743504920000|2025-04-01 10:55:20|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|0
1743504930000|2025-04-01 10:55:30|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|0
1743504960000|2025-04-01 10:56:00|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|0
1743504970000|2025-04-01 10:56:10|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|8855.85|0
1743505030000|2025-04-01 10:57:10|8855.88|8855.88|8858.08|8858.08|8858.08|8858.08|8855.88|8855.88|0
1743505080000|2025-04-01 10:58:00|8858.37|8858.37|8860.86|8860.86|8860.86|8860.86|8858.37|8858.37|0
1743505090000|2025-04-01 10:58:10|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|8860.57|0
1743505100000|2025-04-01 10:58:20|8860.86|8860.86|8861.15|8861.15|8861.15|8861.15|8860.86|8860.86|0
1743505110000|2025-04-01 10:58:30|8859.76|8859.76|8856.17|8856.17|8859.76|8859.76|8855.88|8855.88|0
1743505120000|2025-04-01 10:58:40|8855.88|8855.88|8855.58|8855.58|8856.17|8856.17|8855.58|8855.58|0
1743505140000|2025-04-01 10:59:00|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|0
1743505150000|2025-04-01 10:59:10|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|0
1743505160000|2025-04-01 10:59:20|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|0
1743505170000|2025-04-01 10:59:30|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|0
1743505180000|2025-04-01 10:59:40|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|8858.08|0
1743505190000|2025-04-01 10:59:50|8857.79|8857.79|8857.74|8857.74|8857.79|8857.79|8857.74|8857.74|0
1743505200000|2025-04-01 11:00:00|8858.32|8858.32|8858.32|8858.32|8858.32|8858.32|8858.32|8858.32|0
1743505210000|2025-04-01 11:00:10|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|0
1743505230000|2025-04-01 11:00:30|8858.03|8858.03|8856.93|8856.93|8858.03|8858.03|8856.93|8856.93|0
1743505290000|2025-04-01 11:01:30|8855.83|8855.83|8853.56|8853.56|8855.83|8855.83|8853.56|8853.56|0
1743505300000|2025-04-01 11:01:40|8854.15|8854.15|8854.44|8854.44|8854.44|8854.44|8854.15|8854.15|0
1743505310000|2025-04-01 11:01:50|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|8854.15|0
1743505330000|2025-04-01 11:02:10|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|0
1743505340000|2025-04-01 11:02:20|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1743505350000|2025-04-01 11:02:30|8854.15|8854.15|8853.56|8853.56|8854.15|8854.15|8853.56|8853.56|0
1743505400000|2025-04-01 11:03:20|8852.46|8852.46|8852.46|8852.46|8852.46|8852.46|8852.46|8852.46|0
1743505420000|2025-04-01 11:03:40|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|0
1743505430000|2025-04-01 11:03:50|8851.88|8851.88|8851.88|8851.88|8852.17|8852.17|8851.88|8851.88|0
1743505450000|2025-04-01 11:04:10|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|8852.17|0
1743505460000|2025-04-01 11:04:20|8851.88|8851.88|8851.88|8851.88|8851.88|8851.88|8851.88|8851.88|0
1743505470000|2025-04-01 11:04:30|8851.59|8851.59|8850.49|8850.49|8851.59|8851.59|8849.9|8849.9|0
1743505500000|2025-04-01 11:05:00|8851.59|8851.59|8851.88|8851.88|8852.17|8852.17|8851.59|8851.59|0
1743505510000|2025-04-01 11:05:10|8852.98|8852.98|8851.59|8851.59|8852.98|8852.98|8851.59|8851.59|0
1743505520000|2025-04-01 11:05:20|8851|8851|8851.3|8851.3|8851.59|8851.59|8851|8851|0
1743505530000|2025-04-01 11:05:30|8850.2|8850.2|8850.2|8850.2|8850.2|8850.2|8850.2|8850.2|0
1743505540000|2025-04-01 11:05:40|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|8851.3|0
1743505550000|2025-04-01 11:05:50|8851.59|8851.59|8851.88|8851.88|8851.88|8851.88|8851.59|8851.59|0
1743505560000|2025-04-01 11:06:00|8850.78|8850.78|8849.39|8849.39|8850.78|8850.78|8849.39|8849.39|0
1743505570000|2025-04-01 11:06:10|8849.68|8849.68|8849.39|8849.39|8849.68|8849.68|8849.39|8849.39|0
1743505610000|2025-04-01 11:06:50|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|0
1743505670000|2025-04-01 11:07:50|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|0
1743505700000|2025-04-01 11:08:20|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|8847.7|0
1743505710000|2025-04-01 11:08:30|8847.68|8847.68|8847.66|8847.66|8847.68|8847.68|8847.66|8847.66|0
1743505720000|2025-04-01 11:08:40|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|0
1743505740000|2025-04-01 11:09:00|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|0
1743505750000|2025-04-01 11:09:10|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|0
1743505770000|2025-04-01 11:09:30|8845.99|8845.99|8846.03|8846.03|8846.03|8846.03|8845.99|8845.99|0
1743505780000|2025-04-01 11:09:40|8846.32|8846.32|8846.32|8846.32|8846.32|8846.32|8846.32|8846.32|0
1743505800000|2025-04-01 11:10:00|8846.03|8846.03|8846.32|8846.32|8846.32|8846.32|8846.03|8846.03|0
1743505810000|2025-04-01 11:10:10|8846.03|8846.03|8846.03|8846.03|8846.03|8846.03|8846.03|8846.03|0
1743505820000|2025-04-01 11:10:20|8845.74|8845.74|8842.95|8842.95|8845.74|8845.74|8842.95|8842.95|0
1743505830000|2025-04-01 11:10:30|8841.85|8841.85|8840.98|8840.98|8841.85|8841.85|8840.98|8840.98|0
1743505850000|2025-04-01 11:10:50|8840.96|8840.96|8840.95|8840.95|8840.96|8840.96|8840.95|8840.95|0
1743505910000|2025-04-01 11:11:50|8842.05|8842.05|8844.34|8844.34|8844.34|8844.34|8842.05|8842.05|0
1743505970000|2025-04-01 11:12:50|8845.44|8845.44|8845.44|8845.44|8845.44|8845.44|8845.44|8845.44|0
1743506000000|2025-04-01 11:13:20|8846.03|8846.03|8846.03|8846.03|8846.03|8846.03|8846.03|8846.03|0
1743506010000|2025-04-01 11:13:30|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|8845.74|0
1743506040000|2025-04-01 11:14:00|8846.03|8846.03|8846.03|8846.03|8846.32|8846.32|8846.03|8846.03|0
1743506050000|2025-04-01 11:14:10|8845.74|8845.74|8843.47|8843.47|8845.74|8845.74|8843.47|8843.47|0
1743506060000|2025-04-01 11:14:20|8843.76|8843.76|8844.05|8844.05|8844.05|8844.05|8843.76|8843.76|0
1743506100000|2025-04-01 11:15:00|8844.34|8844.34|8844.64|8844.64|8844.64|8844.64|8844.34|8844.34|0
1743506120000|2025-04-01 11:15:20|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|0
1743506130000|2025-04-01 11:15:30|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|8843.24|0
1743506140000|2025-04-01 11:15:40|8842.95|8842.95|8842.66|8842.66|8842.95|8842.95|8842.66|8842.66|0
1743506170000|2025-04-01 11:16:10|8841.2|8841.2|8841.49|8841.49|8841.49|8841.49|8841.2|8841.2|0
1743506190000|2025-04-01 11:16:30|8841.79|8841.79|8841.76|8841.76|8841.79|8841.79|8841.76|8841.76|0
1743506200000|2025-04-01 11:16:40|8842.34|8842.34|8842.34|8842.34|8842.34|8842.34|8842.34|8842.34|0
1743506210000|2025-04-01 11:16:50|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|0
1743506250000|2025-04-01 11:17:30|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|0
1743506260000|2025-04-01 11:17:40|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|0
1743506300000|2025-04-01 11:18:20|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|8843.4|0
1743506330000|2025-04-01 11:18:50|8842.3|8842.3|8842.3|8842.3|8842.3|8842.3|8842.3|8842.3|0
1743506340000|2025-04-01 11:19:00|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|0
1743506350000|2025-04-01 11:19:10|8840.91|8840.91|8840.61|8840.61|8840.91|8840.91|8840.61|8840.61|0
1743506370000|2025-04-01 11:19:30|8840.91|8840.91|8842.01|8842.01|8842.01|8842.01|8840.91|8840.91|0
1743506400000|2025-04-01 11:20:00|8841.71|8841.71|8841.42|8841.42|8841.71|8841.71|8841.42|8841.42|0
1743506430000|2025-04-01 11:20:30|8838.93|8838.93|8834.97|8834.97|8838.93|8838.93|8834.97|8834.97|0
1743506440000|2025-04-01 11:20:40|8835.26|8835.26|8835.55|8835.55|8835.55|8835.55|8835.26|8835.26|0
1743506450000|2025-04-01 11:20:50|8835.84|8835.84|8835.55|8835.55|8835.84|8835.84|8835.55|8835.55|0
1743506460000|2025-04-01 11:21:00|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|0
1743506490000|2025-04-01 11:21:30|8838.04|8838.04|8838.04|8838.04|8838.04|8838.04|8838.04|8838.04|0
1743506500000|2025-04-01 11:21:40|8837.46|8837.46|8836.94|8836.94|8837.46|8837.46|8836.65|8836.65|0
1743506540000|2025-04-01 11:22:20|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|0
1743506550000|2025-04-01 11:22:30|8838.35|8838.35|8840.32|8840.32|8840.32|8840.32|8838.35|8838.35|0
1743506560000|2025-04-01 11:22:40|8841.42|8841.42|8840.32|8840.32|8841.42|8841.42|8840.32|8840.32|0
1743506570000|2025-04-01 11:22:50|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|8839.22|0
1743506590000|2025-04-01 11:23:10|8838.64|8838.64|8838.64|8838.64|8838.64|8838.64|8838.64|8838.64|0
1743506610000|2025-04-01 11:23:30|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|0
1743506630000|2025-04-01 11:23:50|8838.06|8838.06|8838.06|8838.06|8838.06|8838.06|8838.06|8838.06|0
1743506640000|2025-04-01 11:24:00|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|0
1743506650000|2025-04-01 11:24:10|8839.45|8839.45|8839.45|8839.45|8839.45|8839.45|8839.45|8839.45|0
1743506670000|2025-04-01 11:24:30|8839.5|8839.5|8839.5|8839.5|8839.79|8839.79|8839.5|8839.5|0
1743506680000|2025-04-01 11:24:40|8839.79|8839.79|8837.23|8837.23|8839.79|8839.79|8837.23|8837.23|0
1743506690000|2025-04-01 11:24:50|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|0
1743506700000|2025-04-01 11:25:00|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|0
1743506710000|2025-04-01 11:25:10|8837.52|8837.52|8836.13|8836.13|8837.52|8837.52|8836.13|8836.13|0
1743506740000|2025-04-01 11:25:40|8835.03|8835.03|8834.74|8834.74|8835.03|8835.03|8834.74|8834.74|0
1743506750000|2025-04-01 11:25:50|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|8834.45|0
1743506760000|2025-04-01 11:26:00|8834.74|8834.74|8834.45|8834.45|8834.74|8834.74|8834.45|8834.45|0
1743506770000|2025-04-01 11:26:10|8834.15|8834.15|8834.15|8834.15|8834.15|8834.15|8834.15|8834.15|0
1743506780000|2025-04-01 11:26:20|8834.45|8834.45|8834.74|8834.74|8834.74|8834.74|8834.45|8834.45|0
1743506790000|2025-04-01 11:26:30|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|0
1743506800000|2025-04-01 11:26:40|8835.32|8835.32|8835.32|8835.32|8835.32|8835.32|8835.32|8835.32|0
1743506820000|2025-04-01 11:27:00|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|0
1743506830000|2025-04-01 11:27:10|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|8836.42|0
1743506850000|2025-04-01 11:27:30|8836.13|8836.13|8837.81|8837.81|8838.1|8838.1|8836.13|8836.13|0
1743506870000|2025-04-01 11:27:50|8838.1|8838.1|8838.06|8838.06|8838.1|8838.1|8838.06|8838.06|0
1743506900000|2025-04-01 11:28:20|8836.96|8836.96|8836.08|8836.08|8836.96|8836.96|8836.08|8836.08|0
1743506910000|2025-04-01 11:28:30|8836.38|8836.38|8836.38|8836.38|8836.38|8836.38|8836.38|8836.38|0
1743506930000|2025-04-01 11:28:50|8836.67|8836.67|8836.67|8836.67|8836.67|8836.67|8836.67|8836.67|0
1743506950000|2025-04-01 11:29:10|8836.38|8836.38|8836.08|8836.08|8836.38|8836.38|8836.08|8836.08|0
1743506970000|2025-04-01 11:29:30|8835.79|8835.79|8835.79|8835.79|8835.79|8835.79|8835.79|8835.79|0
1743507000000|2025-04-01 11:30:00|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|0
1743507010000|2025-04-01 11:30:10|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|0
1743507020000|2025-04-01 11:30:20|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|0
1743507030000|2025-04-01 11:30:30|8835.86|8835.86|8836.96|8836.96|8836.96|8836.96|8835.86|8835.86|0
1743507070000|2025-04-01 11:31:10|8836.67|8836.67|8836.67|8836.67|8836.67|8836.67|8836.67|8836.67|0
1743507080000|2025-04-01 11:31:20|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|8835.57|0
1743507090000|2025-04-01 11:31:30|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|0
1743507120000|2025-04-01 11:32:00|8833.59|8833.59|8832.17|8832.17|8833.59|8833.59|8831.88|8831.88|0
1743507160000|2025-04-01 11:32:40|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|0
1743507190000|2025-04-01 11:33:10|8829.97|8829.97|8830.49|8830.49|8831.07|8831.07|8829.97|8829.97|0
1743507200000|2025-04-01 11:33:20|8830.78|8830.78|8831.07|8831.07|8831.07|8831.07|8830.78|8830.78|0
1743507230000|2025-04-01 11:33:50|8832.17|8832.17|8832.17|8832.17|8832.17|8832.17|8832.17|8832.17|0
1743507240000|2025-04-01 11:34:00|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|0
1743507250000|2025-04-01 11:34:10|8832.76|8832.76|8834.15|8834.15|8834.15|8834.15|8832.76|8832.76|0
1743507260000|2025-04-01 11:34:20|8835.25|8835.25|8835.25|8835.25|8835.25|8835.25|8835.25|8835.25|0
1743507270000|2025-04-01 11:34:30|8834.96|8834.96|8834.96|8834.96|8834.96|8834.96|8834.96|8834.96|0
1743507280000|2025-04-01 11:34:40|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|8834.67|0
1743507290000|2025-04-01 11:34:50|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|0
1743507300000|2025-04-01 11:35:00|8832.98|8832.98|8831.28|8831.28|8832.98|8832.98|8831.28|8831.28|0
1743507320000|2025-04-01 11:35:20|8830.18|8830.18|8830.18|8830.18|8830.18|8830.18|8830.18|8830.18|0
1743507330000|2025-04-01 11:35:30|8829.31|8829.31|8830.99|8830.99|8830.99|8830.99|8829.31|8829.31|0
1743507340000|2025-04-01 11:35:40|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|0
1743507350000|2025-04-01 11:35:50|8827.4|8827.4|8828.5|8828.5|8828.5|8828.5|8827.4|8827.4|0
1743507360000|2025-04-01 11:36:00|8827.4|8827.4|8827.4|8827.4|8827.4|8827.4|8826.3|8826.3|0
1743507370000|2025-04-01 11:36:10|8825.2|8825.2|8823.8|8823.8|8825.2|8825.2|8823.8|8823.8|0
1743507380000|2025-04-01 11:36:20|8822.7|8822.7|8823.78|8823.78|8823.78|8823.78|8822.7|8822.7|0
1743507400000|2025-04-01 11:36:40|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|0
1743507420000|2025-04-01 11:37:00|8823.44|8823.44|8822.34|8822.34|8823.44|8823.44|8822.34|8822.34|0
1743507430000|2025-04-01 11:37:10|8821.76|8821.76|8818.39|8818.39|8821.76|8821.76|8818.39|8818.39|0
1743507440000|2025-04-01 11:37:20|8818.34|8818.34|8818.05|8818.05|8818.34|8818.34|8818.05|8818.05|0
1743507450000|2025-04-01 11:37:30|8818.34|8818.34|8817.83|8817.83|8820.03|8820.03|8817.83|8817.83|0
1743507460000|2025-04-01 11:37:40|8817.54|8817.54|8815.33|8815.33|8817.54|8817.54|8815.33|8815.33|0
1743507480000|2025-04-01 11:38:00|8815.04|8815.04|8809.18|8809.18|8815.04|8815.04|8809.18|8809.18|0
1743507490000|2025-04-01 11:38:10|8810.28|8810.28|8809.47|8809.47|8810.57|8810.57|8809.47|8809.47|0
1743507500000|2025-04-01 11:38:20|8808.89|8808.89|8807.5|8807.5|8808.89|8808.89|8807.5|8807.5|0
1743507510000|2025-04-01 11:38:30|8807.79|8807.79|8807.79|8807.79|8809.18|8809.18|8807.79|8807.79|0
1743507530000|2025-04-01 11:38:50|8808.37|8808.37|8809.99|8809.99|8809.99|8809.99|8808.37|8808.37|0
1743507550000|2025-04-01 11:39:10|8806.11|8806.11|8805.81|8805.81|8806.11|8806.11|8805.81|8805.81|0
1743507560000|2025-04-01 11:39:20|8806.11|8806.11|8806.11|8806.11|8806.11|8806.11|8806.11|8806.11|0
1743507590000|2025-04-01 11:39:50|8806.4|8806.4|8809.14|8809.14|8809.18|8809.18|8806.4|8806.4|0
1743507600000|2025-04-01 11:40:00|8810.53|8810.53|8809.72|8809.72|8810.82|8810.82|8809.72|8809.72|0
1743507620000|2025-04-01 11:40:20|8811.92|8811.92|8811.77|8811.77|8811.92|8811.92|8811.63|8811.63|0
1743507630000|2025-04-01 11:40:30|8811.47|8811.47|8811.77|8811.77|8811.77|8811.77|8811.47|8811.47|0
1743507640000|2025-04-01 11:40:40|8813.97|8813.97|8815.65|8815.65|8815.65|8815.65|8813.97|8813.97|0
1743507650000|2025-04-01 11:40:50|8815.94|8815.94|8818.46|8818.46|8818.46|8818.46|8815.94|8815.94|0
1743507660000|2025-04-01 11:41:00|8817.36|8817.36|8813.19|8813.19|8817.36|8817.36|8813.19|8813.19|0
1743507720000|2025-04-01 11:42:00|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|0
1743507730000|2025-04-01 11:42:10|8814.87|8814.87|8815.45|8815.45|8816.55|8816.55|8814.87|8814.87|0
1743507740000|2025-04-01 11:42:20|8814.35|8814.35|8814.35|8814.35|8814.35|8814.35|8814.35|8814.35|0
1743507770000|2025-04-01 11:42:50|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|8816.55|0
1743507790000|2025-04-01 11:43:10|8815.45|8815.45|8815.16|8815.16|8815.45|8815.45|8815.16|8815.16|0
1743507800000|2025-04-01 11:43:20|8814.06|8814.06|8814.06|8814.06|8814.06|8814.06|8814.06|8814.06|0
1743507820000|2025-04-01 11:43:40|8812.96|8812.96|8812.67|8812.67|8812.96|8812.96|8812.67|8812.67|0
1743507830000|2025-04-01 11:43:50|8812.96|8812.96|8812.96|8812.96|8812.96|8812.96|8812.96|8812.96|0
1743507840000|2025-04-01 11:44:00|8813.25|8813.25|8813.54|8813.54|8813.54|8813.54|8813.25|8813.25|0
1743507850000|2025-04-01 11:44:10|8812.44|8812.44|8813.54|8813.54|8813.54|8813.54|8812.44|8812.44|0
1743507860000|2025-04-01 11:44:20|8814.64|8814.64|8814.64|8814.64|8814.64|8814.64|8814.64|8814.64|0
1743507870000|2025-04-01 11:44:30|8814.94|8814.94|8816.04|8816.04|8816.04|8816.04|8814.94|8814.94|0
1743507880000|2025-04-01 11:44:40|8816.02|8816.02|8816.01|8816.01|8816.02|8816.02|8816.01|8816.01|0
1743507890000|2025-04-01 11:44:50|8817.17|8817.17|8819.47|8819.47|8819.47|8819.47|8817.17|8817.17|0
1743507900000|2025-04-01 11:45:00|8818.88|8818.88|8815.52|8815.52|8818.88|8818.88|8815.52|8815.52|0
1743507920000|2025-04-01 11:45:20|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|0
1743507930000|2025-04-01 11:45:30|8815.81|8815.81|8816.91|8816.91|8816.91|8816.91|8815.81|8815.81|0
1743507950000|2025-04-01 11:45:50|8816.62|8816.62|8815.52|8815.52|8816.62|8816.62|8815.52|8815.52|0
1743507980000|2025-04-01 11:46:20|8816.91|8816.91|8816.62|8816.62|8816.91|8816.91|8816.62|8816.62|0
1743507990000|2025-04-01 11:46:30|8816.91|8816.91|8815.83|8815.83|8816.93|8816.93|8815.83|8815.83|0
1743508000000|2025-04-01 11:46:40|8815.54|8815.54|8816.64|8816.64|8816.64|8816.64|8815.54|8815.54|0
1743508010000|2025-04-01 11:46:50|8815.54|8815.54|8815.51|8815.51|8815.54|8815.54|8815.51|8815.51|0
1743508020000|2025-04-01 11:47:00|8813.82|8813.82|8813.53|8813.53|8813.82|8813.82|8813.53|8813.53|0
1743508040000|2025-04-01 11:47:20|8812.43|8812.43|8815.22|8815.22|8815.22|8815.22|8812.14|8812.14|0
1743508060000|2025-04-01 11:47:40|8814.92|8814.92|8814.92|8814.92|8814.92|8814.92|8814.92|8814.92|0
1743508070000|2025-04-01 11:47:50|8816.03|8816.03|8814.92|8814.92|8816.03|8816.03|8814.92|8814.92|0
1743508100000|2025-04-01 11:48:20|8816.03|8816.03|8816.03|8816.03|8816.03|8816.03|8816.03|8816.03|0
1743508120000|2025-04-01 11:48:40|8817.13|8817.13|8817.42|8817.42|8817.42|8817.42|8817.13|8817.13|0
1743508140000|2025-04-01 11:49:00|8817.52|8817.52|8817.52|8817.52|8817.52|8817.52|8817.52|8817.52|0
1743508190000|2025-04-01 11:49:50|8817.81|8817.81|8817.86|8817.86|8817.86|8817.86|8817.81|8817.81|0
1743508200000|2025-04-01 11:50:00|8817.57|8817.57|8824.6|8824.6|8824.6|8824.6|8817.27|8817.27|0
1743508210000|2025-04-01 11:50:10|8824.02|8824.02|8823.48|8823.48|8824.02|8824.02|8823.43|8823.43|0
1743508240000|2025-04-01 11:50:40|8822.38|8822.38|8822.38|8822.38|8822.38|8822.38|8822.38|8822.38|0
1743508250000|2025-04-01 11:50:50|8822.67|8822.67|8822.67|8822.67|8822.67|8822.67|8822.67|8822.67|0
1743508260000|2025-04-01 11:51:00|8821.57|8821.57|8822.09|8822.09|8822.09|8822.09|8821.57|8821.57|0
1743508270000|2025-04-01 11:51:10|8820.99|8820.99|8820.7|8820.7|8820.99|8820.99|8820.7|8820.7|0
1743508340000|2025-04-01 11:52:20|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|8820.65|0
1743508380000|2025-04-01 11:53:00|8820.94|8820.94|8819.55|8819.55|8820.94|8820.94|8819.55|8819.55|0
1743508390000|2025-04-01 11:53:10|8819.26|8819.26|8818.16|8818.16|8819.26|8819.26|8818.16|8818.16|0
1743508410000|2025-04-01 11:53:30|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|0
1743508420000|2025-04-01 11:53:40|8818.21|8818.21|8817.92|8817.92|8818.21|8818.21|8817.92|8817.92|0
1743508450000|2025-04-01 11:54:10|8817.62|8817.62|8817.62|8817.62|8817.62|8817.62|8817.62|8817.62|0
1743508460000|2025-04-01 11:54:20|8817.92|8817.92|8817.89|8817.89|8817.92|8817.92|8817.89|8817.89|0
1743508480000|2025-04-01 11:54:40|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|0
1743508490000|2025-04-01 11:54:50|8818.7|8818.7|8818.7|8818.7|8818.7|8818.7|8818.7|8818.7|0
1743508500000|2025-04-01 11:55:00|8820.09|8820.09|8820.09|8820.09|8820.09|8820.09|8820.09|8820.09|0
1743508510000|2025-04-01 11:55:10|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|0
1743508520000|2025-04-01 11:55:20|8821.48|8821.48|8819.57|8819.57|8821.78|8821.78|8819.57|8819.57|0
1743508540000|2025-04-01 11:55:40|8819.87|8819.87|8822.07|8822.07|8822.07|8822.07|8819.87|8819.87|0
1743508550000|2025-04-01 11:55:50|8820.38|8820.38|8820.68|8820.68|8820.68|8820.68|8820.38|8820.38|0
1743508560000|2025-04-01 11:56:00|8820.97|8820.97|8821.55|8821.55|8821.55|8821.55|8820.97|8820.97|0
1743508570000|2025-04-01 11:56:10|8821.84|8821.84|8821.26|8821.26|8821.84|8821.84|8821.26|8821.26|0
1743508590000|2025-04-01 11:56:30|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|8821.55|0
1743508600000|2025-04-01 11:56:40|8822.65|8822.65|8822.65|8822.65|8822.65|8822.65|8822.65|8822.65|0
1743508610000|2025-04-01 11:56:50|8822.94|8822.94|8822.94|8822.94|8822.94|8822.94|8822.94|8822.94|0
1743508650000|2025-04-01 11:57:30|8823.53|8823.53|8823.82|8823.82|8823.82|8823.82|8823.53|8823.53|0
1743508660000|2025-04-01 11:57:40|8823.23|8823.23|8823.23|8823.23|8823.23|8823.23|8823.23|8823.23|0
1743508670000|2025-04-01 11:57:50|8823.27|8823.27|8823.3|8823.3|8823.3|8823.3|8823.27|8823.27|0
1743508680000|2025-04-01 11:58:00|8822.2|8822.2|8822.2|8822.2|8822.2|8822.2|8822.2|8822.2|0
1743508740000|2025-04-01 11:59:00|8823.3|8823.3|8823.3|8823.3|8823.3|8823.3|8823.3|8823.3|0
1743508750000|2025-04-01 11:59:10|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|0
1743508760000|2025-04-01 11:59:20|8823.67|8823.67|8825.35|8825.35|8825.35|8825.35|8823.67|8823.67|0
1743508770000|2025-04-01 11:59:30|8825.64|8825.64|8826.74|8826.74|8826.74|8826.74|8825.64|8825.64|0
1743508780000|2025-04-01 11:59:40|8826.45|8826.45|8824.77|8824.77|8826.45|8826.45|8824.77|8824.77|0
1743508800000|2025-04-01 12:00:00|8825.06|8825.06|8825.1|8825.1|8825.1|8825.1|8825.06|8825.06|0
1743508820000|2025-04-01 12:00:20|8825.12|8825.12|8825.26|8825.26|8825.26|8825.26|8825.12|8825.12|0
1743508830000|2025-04-01 12:00:30|8824.16|8824.16|8824.16|8824.16|8824.16|8824.16|8824.16|8824.16|0
1743508840000|2025-04-01 12:00:40|8821.96|8821.96|8821.96|8821.96|8821.96|8821.96|8821.96|8821.96|0
1743508860000|2025-04-01 12:01:00|8822|8822|8821.57|8821.57|8822|8822|8821.57|8821.57|0
1743508870000|2025-04-01 12:01:10|8821.87|8821.87|8822.45|8822.45|8822.45|8822.45|8821.87|8821.87|0
1743508900000|2025-04-01 12:01:40|8824.94|8824.94|8824.62|8824.62|8824.94|8824.94|8824.62|8824.62|0
1743508920000|2025-04-01 12:02:00|8825.72|8825.72|8826.53|8826.53|8826.53|8826.53|8825.43|8825.43|0
1743508930000|2025-04-01 12:02:10|8825.66|8825.66|8825.66|8825.66|8825.66|8825.66|8825.66|8825.66|0
1743508940000|2025-04-01 12:02:20|8825.95|8825.95|8826.24|8826.24|8826.24|8826.24|8825.95|8825.95|0
1743508950000|2025-04-01 12:02:30|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|0
1743508970000|2025-04-01 12:02:50|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|8826.24|0
1743508980000|2025-04-01 12:03:00|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|0
1743509000000|2025-04-01 12:03:20|8825.66|8825.66|8825.66|8825.66|8825.66|8825.66|8825.66|8825.66|0
1743509010000|2025-04-01 12:03:30|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|8825.95|0
1743509030000|2025-04-01 12:03:50|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|8822.07|0
1743509040000|2025-04-01 12:04:00|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|0
1743509070000|2025-04-01 12:04:30|8821.48|8821.48|8821.48|8821.48|8821.48|8821.48|8821.48|8821.48|0
1743509080000|2025-04-01 12:04:40|8821.19|8821.19|8820.09|8820.09|8821.19|8821.19|8820.09|8820.09|0
1743509090000|2025-04-01 12:04:50|8820.38|8820.38|8820.38|8820.38|8820.38|8820.38|8820.38|8820.38|0
1743509110000|2025-04-01 12:05:10|8819.8|8819.8|8819.8|8819.8|8819.8|8819.8|8819.8|8819.8|0
1743509130000|2025-04-01 12:05:30|8818.7|8818.7|8819.51|8819.51|8819.51|8819.51|8818.41|8818.41|0
1743509140000|2025-04-01 12:05:40|8820.61|8820.61|8820.9|8820.9|8820.9|8820.9|8820.61|8820.61|0
1743509150000|2025-04-01 12:05:50|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|8821.19|0
1743509180000|2025-04-01 12:06:20|8820.9|8820.9|8817.82|8817.82|8820.9|8820.9|8817.82|8817.82|0
1743509200000|2025-04-01 12:06:40|8818.11|8818.11|8819.8|8819.8|8819.8|8819.8|8818.11|8818.11|0
1743509220000|2025-04-01 12:07:00|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|0
1743509250000|2025-04-01 12:07:30|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|0
1743509270000|2025-04-01 12:07:50|8820.56|8820.56|8820.85|8820.85|8820.85|8820.85|8820.56|8820.56|0
1743509290000|2025-04-01 12:08:10|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|0
1743509300000|2025-04-01 12:08:20|8820.85|8820.85|8820.85|8820.85|8820.85|8820.85|8820.85|8820.85|0
1743509320000|2025-04-01 12:08:40|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|8819.75|0
1743509330000|2025-04-01 12:08:50|8819.73|8819.73|8819.73|8819.73|8819.73|8819.73|8819.73|8819.73|0
1743509340000|2025-04-01 12:09:00|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|8819.44|0
1743509360000|2025-04-01 12:09:20|8821.12|8821.12|8821.12|8821.12|8821.12|8821.12|8821.12|8821.12|0
1743509370000|2025-04-01 12:09:30|8821.08|8821.08|8821.08|8821.08|8821.08|8821.08|8821.08|8821.08|0
1743509380000|2025-04-01 12:09:40|8820.78|8820.78|8820.78|8820.78|8820.78|8820.78|8820.78|8820.78|0
1743509410000|2025-04-01 12:10:10|8819.68|8819.68|8819.1|8819.1|8819.68|8819.68|8819.1|8819.1|0
1743509420000|2025-04-01 12:10:20|8819.39|8819.39|8818.29|8818.29|8819.39|8819.39|8818.29|8818.29|0
1743509440000|2025-04-01 12:10:40|8818.27|8818.27|8817.17|8817.17|8818.27|8818.27|8817.17|8817.17|0
1743509470000|2025-04-01 12:11:10|8816.87|8816.87|8815.19|8815.19|8816.87|8816.87|8815.19|8815.19|0
1743509480000|2025-04-01 12:11:20|8815.48|8815.48|8815.77|8815.77|8815.77|8815.77|8815.48|8815.48|0
1743509510000|2025-04-01 12:11:50|8816.07|8816.07|8816.07|8816.07|8816.07|8816.07|8816.07|8816.07|0
1743509520000|2025-04-01 12:12:00|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|0
1743509530000|2025-04-01 12:12:10|8816.07|8816.07|8815.77|8815.77|8816.07|8816.07|8815.77|8815.77|0
1743509540000|2025-04-01 12:12:20|8815.48|8815.48|8815.48|8815.48|8815.48|8815.48|8815.48|8815.48|0
1743509580000|2025-04-01 12:13:00|8815.19|8815.19|8815.48|8815.48|8815.48|8815.48|8815.19|8815.19|0
1743509600000|2025-04-01 12:13:20|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|0
1743509630000|2025-04-01 12:13:50|8816.87|8816.87|8816.86|8816.86|8816.87|8816.87|8816.83|8816.83|0
1743509640000|2025-04-01 12:14:00|8816.85|8816.85|8818.24|8818.24|8818.24|8818.24|8816.85|8816.85|0
1743509670000|2025-04-01 12:14:30|8818.53|8818.53|8821.32|8821.32|8821.32|8821.32|8818.53|8818.53|0
1743509680000|2025-04-01 12:14:40|8821.61|8821.61|8821.65|8821.65|8821.65|8821.65|8821.61|8821.61|0
1743509690000|2025-04-01 12:14:50|8820.55|8820.55|8821.65|8821.65|8821.94|8821.94|8820.55|8820.55|0
1743509700000|2025-04-01 12:15:00|8821.36|8821.36|8821.65|8821.65|8821.65|8821.65|8821.36|8821.36|0
1743509740000|2025-04-01 12:15:40|8821.94|8821.94|8821.94|8821.94|8821.94|8821.94|8821.94|8821.94|0
1743509760000|2025-04-01 12:16:00|8823.04|8823.04|8823.04|8823.04|8823.04|8823.04|8823.04|8823.04|0
1743509790000|2025-04-01 12:16:30|8823.63|8823.63|8824.73|8824.73|8824.73|8824.73|8823.63|8823.63|0
1743509820000|2025-04-01 12:17:00|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|8824.44|0
1743509830000|2025-04-01 12:17:10|8826.64|8826.64|8830.3|8830.3|8830.3|8830.3|8826.64|8826.64|0
1743509840000|2025-04-01 12:17:20|8830.01|8830.01|8829.74|8829.74|8830.32|8830.32|8829.74|8829.74|0
1743509850000|2025-04-01 12:17:30|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|8829.76|0
1743509870000|2025-04-01 12:17:50|8829.47|8829.47|8830.57|8830.57|8830.86|8830.86|8829.47|8829.47|0
1743509940000|2025-04-01 12:19:00|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|0
1743509960000|2025-04-01 12:19:20|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|8830.57|0
1743509970000|2025-04-01 12:19:30|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|8830.86|0
1743510010000|2025-04-01 12:20:10|8831.44|8831.44|8831.73|8831.73|8831.73|8831.73|8831.44|8831.44|0
1743510050000|2025-04-01 12:20:50|8832.03|8832.03|8834.23|8834.23|8834.23|8834.23|8831.73|8831.73|0
1743510060000|2025-04-01 12:21:00|8834.24|8834.24|8833.64|8833.64|8834.24|8834.24|8833.64|8833.64|0
1743510070000|2025-04-01 12:21:10|8833.63|8833.63|8830.55|8830.55|8833.63|8833.63|8830.55|8830.55|0
1743510080000|2025-04-01 12:21:20|8830.85|8830.85|8833.34|8833.34|8833.34|8833.34|8830.85|8830.85|0
1743510100000|2025-04-01 12:21:40|8833.63|8833.63|8833.63|8833.63|8833.63|8833.63|8833.63|8833.63|0
1743510120000|2025-04-01 12:22:00|8833.34|8833.34|8833.34|8833.34|8833.34|8833.34|8833.34|8833.34|0
1743510140000|2025-04-01 12:22:20|8834.44|8834.44|8834.44|8834.44|8834.44|8834.44|8834.44|8834.44|0
1743510160000|2025-04-01 12:22:40|8834.73|8834.73|8835.09|8835.09|8835.09|8835.09|8834.73|8834.73|0
1743510170000|2025-04-01 12:22:50|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|0
1743510180000|2025-04-01 12:23:00|8835.09|8835.09|8832.82|8832.82|8835.09|8835.09|8832.82|8832.82|0
1743510190000|2025-04-01 12:23:10|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|8831.72|0
1743510230000|2025-04-01 12:23:50|8831.7|8831.7|8831.7|8831.7|8831.7|8831.7|8831.7|8831.7|0
1743510240000|2025-04-01 12:24:00|8831.99|8831.99|8832.28|8832.28|8832.28|8832.28|8831.99|8831.99|0
1743510250000|2025-04-01 12:24:10|8832.57|8832.57|8833.67|8833.67|8833.67|8833.67|8832.57|8832.57|0
1743510270000|2025-04-01 12:24:30|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|8833.96|0
1743510310000|2025-04-01 12:25:10|8833.94|8833.94|8833.65|8833.65|8833.94|8833.94|8833.36|8833.36|0
1743510320000|2025-04-01 12:25:20|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|0
1743510330000|2025-04-01 12:25:30|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|0
1743510340000|2025-04-01 12:25:40|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|0
1743510350000|2025-04-01 12:25:50|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|0
1743510410000|2025-04-01 12:26:50|8831.96|8831.96|8832.26|8832.26|8832.26|8832.26|8831.96|8831.96|0
1743510420000|2025-04-01 12:27:00|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|8833.36|0
1743510450000|2025-04-01 12:27:30|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|0
1743510460000|2025-04-01 12:27:40|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|0
1743510500000|2025-04-01 12:28:20|8831.96|8831.96|8831.96|8831.96|8831.96|8831.96|8831.96|8831.96|0
1743510510000|2025-04-01 12:28:30|8832.26|8832.26|8832.26|8832.26|8832.26|8832.26|8832.26|8832.26|0
1743510540000|2025-04-01 12:29:00|8831.67|8831.67|8831.38|8831.38|8831.67|8831.67|8831.38|8831.38|0
1743510580000|2025-04-01 12:29:40|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|8832.77|0
1743510600000|2025-04-01 12:30:00|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|8833.07|0
1743510630000|2025-04-01 12:30:30|8832.77|8832.77|8831.09|8831.09|8832.77|8832.77|8831.09|8831.09|0
1743510660000|2025-04-01 12:31:00|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|8829.99|0
1743510680000|2025-04-01 12:31:20|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|8830.28|0
1743510690000|2025-04-01 12:31:30|8831.38|8831.38|8831.38|8831.38|8831.67|8831.67|8831.38|8831.38|0
1743510700000|2025-04-01 12:31:40|8831.96|8831.96|8832.55|8832.55|8832.55|8832.55|8831.96|8831.96|0
1743510710000|2025-04-01 12:31:50|8832.26|8832.26|8831.96|8831.96|8832.26|8832.26|8831.96|8831.96|0
1743510730000|2025-04-01 12:32:10|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|8831.67|0
1743510740000|2025-04-01 12:32:20|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|0
1743510760000|2025-04-01 12:32:40|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|0
1743510770000|2025-04-01 12:32:50|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|0
1743510780000|2025-04-01 12:33:00|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|0
1743510810000|2025-04-01 12:33:30|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|8830.8|0
1743510820000|2025-04-01 12:33:40|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|8830.51|0
1743510900000|2025-04-01 12:35:00|8831.61|8831.61|8833.29|8833.29|8833.29|8833.29|8831.61|8831.61|0
1743510930000|2025-04-01 12:35:30|8833.58|8833.58|8833.58|8833.58|8833.58|8833.58|8833.58|8833.58|0
1743510940000|2025-04-01 12:35:40|8833.87|8833.87|8833.87|8833.87|8833.87|8833.87|8833.87|8833.87|0
1743510950000|2025-04-01 12:35:50|8834.17|8834.17|8835.27|8835.27|8835.27|8835.27|8834.17|8834.17|0
1743510960000|2025-04-01 12:36:00|8836.66|8836.66|8836.66|8836.66|8836.66|8836.66|8836.66|8836.66|0
1743510990000|2025-04-01 12:36:30|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|8835.27|0
1743511000000|2025-04-01 12:36:40|8835.56|8835.56|8835.85|8835.85|8835.85|8835.85|8835.56|8835.56|0
1743511030000|2025-04-01 12:37:10|8834.75|8834.75|8835.27|8835.27|8835.27|8835.27|8834.75|8834.75|0
1743511050000|2025-04-01 12:37:30|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|0
1743511100000|2025-04-01 12:38:20|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|0
1743511120000|2025-04-01 12:38:40|8834.97|8834.97|8835.27|8835.27|8835.27|8835.27|8834.97|8834.97|0
1743511130000|2025-04-01 12:38:50|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|0
1743511210000|2025-04-01 12:40:10|8836.08|8836.08|8836.08|8836.08|8836.08|8836.08|8834.97|8834.97|0
1743511230000|2025-04-01 12:40:30|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|8834.97|0
1743511240000|2025-04-01 12:40:40|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|0
1743511260000|2025-04-01 12:41:00|8833.56|8833.56|8833.56|8833.56|8833.56|8833.56|8833.27|8833.27|0
1743511270000|2025-04-01 12:41:10|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|0
1743511280000|2025-04-01 12:41:20|8833.29|8833.29|8833.29|8833.29|8833.29|8833.29|8833.29|8833.29|0
1743511290000|2025-04-01 12:41:30|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|8833.25|0
1743511300000|2025-04-01 12:41:40|8833.2|8833.2|8833.2|8833.2|8833.2|8833.2|8833.2|8833.2|0
1743511330000|2025-04-01 12:42:10|8833.17|8833.17|8833.15|8833.15|8833.17|8833.17|8833.15|8833.15|0
1743511340000|2025-04-01 12:42:20|8833.12|8833.12|8834.22|8834.22|8834.22|8834.22|8833.12|8833.12|0
1743511370000|2025-04-01 12:42:50|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|0
1743511400000|2025-04-01 12:43:20|8834.51|8834.51|8834.8|8834.8|8834.8|8834.8|8834.51|8834.51|0
1743511410000|2025-04-01 12:43:30|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|8835.9|0
1743511460000|2025-04-01 12:44:20|8835.32|8835.32|8833.92|8833.92|8835.32|8835.32|8833.92|8833.92|0
1743511470000|2025-04-01 12:44:30|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|0
1743511500000|2025-04-01 12:45:00|8835.61|8835.61|8836.48|8836.48|8836.77|8836.77|8835.61|8835.61|0
1743511510000|2025-04-01 12:45:10|8837.58|8837.58|8837.88|8837.88|8837.88|8837.88|8837.58|8837.58|0
1743511530000|2025-04-01 12:45:30|8837.58|8837.58|8837.58|8837.58|8837.58|8837.58|8837.58|8837.58|0
1743511550000|2025-04-01 12:45:50|8837.88|8837.88|8837.88|8837.88|8837.88|8837.88|8837.88|8837.88|0
1743511560000|2025-04-01 12:46:00|8838.17|8838.17|8837.88|8837.88|8838.17|8838.17|8837.88|8837.88|0
1743511580000|2025-04-01 12:46:20|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|0
1743511590000|2025-04-01 12:46:30|8838.14|8838.14|8838.14|8838.14|8838.14|8838.14|8838.14|8838.14|0
1743511600000|2025-04-01 12:46:40|8837.85|8837.85|8837.56|8837.56|8837.85|8837.85|8837.56|8837.56|0
1743511630000|2025-04-01 12:47:10|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|8837.27|0
1743511650000|2025-04-01 12:47:30|8836.17|8836.17|8835.58|8835.58|8836.17|8836.17|8835.58|8835.58|0
1743511680000|2025-04-01 12:48:00|8835.29|8835.29|8834.19|8834.19|8835.29|8835.29|8834.19|8834.19|0
1743511690000|2025-04-01 12:48:10|8834.48|8834.48|8835.58|8835.58|8835.58|8835.58|8834.48|8834.48|0
1743511700000|2025-04-01 12:48:20|8834.48|8834.48|8834.19|8834.19|8834.48|8834.48|8834.19|8834.19|0
1743511710000|2025-04-01 12:48:30|8835.29|8835.29|8836.68|8836.68|8836.98|8836.98|8835.29|8835.29|0
1743511720000|2025-04-01 12:48:40|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|0
1743511810000|2025-04-01 12:50:10|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|0
1743511820000|2025-04-01 12:50:20|8836.05|8836.05|8834.66|8834.66|8836.34|8836.34|8834.66|8834.66|0
1743511830000|2025-04-01 12:50:30|8834.37|8834.37|8833.79|8833.79|8834.37|8834.37|8833.79|8833.79|0
1743511840000|2025-04-01 12:50:40|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|8834.08|0
1743511850000|2025-04-01 12:50:50|8834.37|8834.37|8832.98|8832.98|8834.37|8834.37|8832.69|8832.69|0
1743511860000|2025-04-01 12:51:00|8833.27|8833.27|8834.37|8834.37|8834.37|8834.37|8833.27|8833.27|0
1743511880000|2025-04-01 12:51:20|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|8833.27|0
1743511890000|2025-04-01 12:51:30|8833.56|8833.56|8833.56|8833.56|8833.56|8833.56|8833.56|8833.56|0
1743511900000|2025-04-01 12:51:40|8832.46|8832.46|8832.46|8832.46|8832.46|8832.46|8832.46|8832.46|0
1743511910000|2025-04-01 12:51:50|8834.66|8834.66|8834.66|8834.66|8834.66|8834.66|8834.66|8834.66|0
1743511920000|2025-04-01 12:52:00|8834.95|8834.95|8834.14|8834.14|8835.24|8835.24|8834.14|8834.14|0
1743511930000|2025-04-01 12:52:10|8834.43|8834.43|8834.41|8834.41|8834.43|8834.43|8834.41|8834.41|0
1743511940000|2025-04-01 12:52:20|8835.51|8835.51|8835.79|8835.79|8835.8|8835.8|8835.51|8835.51|0
1743511950000|2025-04-01 12:52:30|8836.08|8836.08|8835.79|8835.79|8836.08|8836.08|8835.79|8835.79|0
1743511960000|2025-04-01 12:52:40|8835.74|8835.74|8835.74|8835.74|8835.74|8835.74|8835.74|8835.74|0
1743511970000|2025-04-01 12:52:50|8835.7|8835.7|8835.7|8835.7|8835.7|8835.7|8835.7|8835.7|0
1743511980000|2025-04-01 12:53:00|8835.4|8835.4|8835.11|8835.11|8835.4|8835.4|8835.11|8835.11|0
1743512000000|2025-04-01 12:53:20|8834.01|8834.01|8833.72|8833.72|8834.01|8834.01|8833.72|8833.72|0
1743512010000|2025-04-01 12:53:30|8834.82|8834.82|8833.14|8833.14|8834.82|8834.82|8833.14|8833.14|0
1743512020000|2025-04-01 12:53:40|8832.26|8832.26|8832.28|8832.28|8832.28|8832.28|8832.26|8832.26|0
1743512050000|2025-04-01 12:54:10|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|8831.99|0
1743512060000|2025-04-01 12:54:20|8832.28|8832.28|8832.57|8832.57|8832.57|8832.57|8832.28|8832.28|0
1743512090000|2025-04-01 12:54:50|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|8832.86|0
1743512100000|2025-04-01 12:55:00|8833.15|8833.15|8834.55|8834.55|8834.55|8834.55|8833.15|8833.15|0
1743512120000|2025-04-01 12:55:20|8834.84|8834.84|8834.84|8834.84|8834.84|8834.84|8834.84|8834.84|0
1743512130000|2025-04-01 12:55:30|8835.94|8835.94|8835.94|8835.94|8835.94|8835.94|8835.94|8835.94|0
1743512160000|2025-04-01 12:56:00|8835.65|8835.65|8835.36|8835.36|8835.65|8835.65|8835.36|8835.36|0
1743512200000|2025-04-01 12:56:40|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|8835.65|0
1743512250000|2025-04-01 12:57:30|8836.75|8836.75|8836.75|8836.75|8836.75|8836.75|8836.75|8836.75|0
1743512280000|2025-04-01 12:58:00|8836.46|8836.46|8836.46|8836.46|8836.75|8836.75|8836.16|8836.16|0
1743512290000|2025-04-01 12:58:10|8835.36|8835.36|8835.06|8835.06|8835.36|8835.36|8835.06|8835.06|0
1743512300000|2025-04-01 12:58:20|8834.77|8834.77|8834.23|8834.23|8834.77|8834.77|8834.23|8834.23|0
1743512310000|2025-04-01 12:58:30|8834.24|8834.24|8833.14|8833.14|8834.24|8834.24|8833.14|8833.14|0
1743512330000|2025-04-01 12:58:50|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|0
1743512360000|2025-04-01 12:59:20|8833.68|8833.68|8833.68|8833.68|8833.68|8833.68|8833.68|8833.68|0
1743512380000|2025-04-01 12:59:40|8833.97|8833.97|8837.27|8837.27|8837.27|8837.27|8833.97|8833.97|0
1743512390000|2025-04-01 12:59:50|8835.88|8835.88|8836.17|8836.17|8836.17|8836.17|8835.88|8835.88|0
1743512400000|2025-04-01 13:00:00|8839.25|8839.25|8836.76|8836.76|8839.25|8839.25|8836.76|8836.76|0
1743512410000|2025-04-01 13:00:10|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|8837.05|0
1743512420000|2025-04-01 13:00:20|8838.15|8838.15|8838.73|8838.73|8838.73|8838.73|8838.15|8838.15|0
1743512430000|2025-04-01 13:00:30|8838.76|8838.76|8839.05|8839.05|8839.05|8839.05|8838.76|8838.76|0
1743512440000|2025-04-01 13:00:40|8838.5|8838.5|8838.5|8838.5|8838.5|8838.5|8838.5|8838.5|0
1743512460000|2025-04-01 13:01:00|8839.37|8839.37|8836.59|8836.59|8839.37|8839.37|8836.59|8836.59|0
1743512480000|2025-04-01 13:01:20|8837.17|8837.17|8838.01|8838.01|8838.01|8838.01|8837.17|8837.17|0
1743512490000|2025-04-01 13:01:30|8837.46|8837.46|8837.46|8837.46|8837.46|8837.46|8837.46|8837.46|0
1743512500000|2025-04-01 13:01:40|8836.91|8836.91|8835.81|8835.81|8836.91|8836.91|8835.81|8835.81|0
1743512510000|2025-04-01 13:01:50|8835.52|8835.52|8834.68|8834.68|8835.52|8835.52|8834.68|8834.68|0
1743512520000|2025-04-01 13:02:00|8834.97|8834.97|8834.68|8834.68|8835.52|8835.52|8834.68|8834.68|0
1743512540000|2025-04-01 13:02:20|8835.23|8835.23|8834.68|8834.68|8835.23|8835.23|8834.68|8834.68|0
1743512550000|2025-04-01 13:02:30|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|8834.39|0
1743512560000|2025-04-01 13:02:40|8834.1|8834.1|8833.54|8833.54|8834.1|8834.1|8833.54|8833.54|0
1743512570000|2025-04-01 13:02:50|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|0
1743512590000|2025-04-01 13:03:10|8833.58|8833.58|8833.87|8833.87|8833.87|8833.87|8833.29|8833.29|0
1743512600000|2025-04-01 13:03:20|8833.32|8833.32|8831.93|8831.93|8833.32|8833.32|8831.93|8831.93|0
1743512610000|2025-04-01 13:03:30|8832.22|8832.22|8832.22|8832.22|8832.22|8832.22|8832.22|8832.22|0
1743512620000|2025-04-01 13:03:40|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|0
1743512630000|2025-04-01 13:03:50|8831.63|8831.63|8831.63|8831.63|8831.63|8831.63|8831.63|8831.63|0
1743512640000|2025-04-01 13:04:00|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|0
1743512650000|2025-04-01 13:04:10|8829.66|8829.66|8829.95|8829.95|8829.95|8829.95|8829.66|8829.66|0
1743512660000|2025-04-01 13:04:20|8829.66|8829.66|8827.1|8827.1|8829.66|8829.66|8827.1|8827.1|0
1743512670000|2025-04-01 13:04:30|8826.81|8826.81|8825.33|8825.33|8826.81|8826.81|8825.33|8825.33|0
1743512680000|2025-04-01 13:04:40|8825.03|8825.03|8824.41|8824.41|8825.03|8825.03|8824.41|8824.41|0
1743512690000|2025-04-01 13:04:50|8823.82|8823.82|8824.08|8824.08|8824.08|8824.08|8823.49|8823.49|0
1743512700000|2025-04-01 13:05:00|8822.98|8822.98|8822.98|8822.98|8822.98|8822.98|8822.68|8822.68|0
1743512720000|2025-04-01 13:05:20|8823.27|8823.27|8823.56|8823.56|8823.56|8823.56|8823.27|8823.27|0
1743512750000|2025-04-01 13:05:50|8823.85|8823.85|8824.4|8824.4|8824.4|8824.4|8823.85|8823.85|0
1743512760000|2025-04-01 13:06:00|8824.69|8824.69|8824.69|8824.69|8824.69|8824.69|8824.69|8824.69|0
1743512770000|2025-04-01 13:06:10|8825.24|8825.24|8825.24|8825.24|8825.24|8825.24|8825.24|8825.24|0
1743512790000|2025-04-01 13:06:30|8824.95|8824.95|8824.37|8824.37|8825.24|8825.24|8824.37|8824.37|0
1743512800000|2025-04-01 13:06:40|8822.17|8822.17|8822.98|8822.98|8822.98|8822.98|8821.87|8821.87|0
1743512810000|2025-04-01 13:06:50|8823.27|8823.27|8824.66|8824.66|8824.66|8824.66|8823.27|8823.27|0
1743512820000|2025-04-01 13:07:00|8824.95|8824.95|8825.53|8825.53|8825.53|8825.53|8824.95|8824.95|0
1743512830000|2025-04-01 13:07:10|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|8824.98|0
1743512840000|2025-04-01 13:07:20|8825.27|8825.27|8825.83|8825.83|8825.83|8825.83|8825.27|8825.27|0
1743512850000|2025-04-01 13:07:30|8825.85|8825.85|8825.88|8825.88|8825.88|8825.88|8825.85|8825.85|0
1743512860000|2025-04-01 13:07:40|8825.58|8825.58|8825|8825|8825.58|8825.58|8824.19|8824.19|0
1743512870000|2025-04-01 13:07:50|8825.29|8825.29|8825.03|8825.03|8825.58|8825.58|8825.03|8825.03|0
1743512880000|2025-04-01 13:08:00|8825.33|8825.33|8823.67|8823.67|8825.33|8825.33|8823.67|8823.67|0
1743512890000|2025-04-01 13:08:10|8823.66|8823.66|8821.62|8821.62|8823.66|8823.66|8820.52|8820.52|0
1743512900000|2025-04-01 13:08:20|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|8822.72|0
1743512910000|2025-04-01 13:08:30|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|8823.59|0
1743512940000|2025-04-01 13:09:00|8823.88|8823.88|8823.88|8823.88|8823.88|8823.88|8823.88|8823.88|0
1743512950000|2025-04-01 13:09:10|8823.79|8823.79|8823.79|8823.79|8823.79|8823.79|8823.79|8823.79|0
1743512960000|2025-04-01 13:09:20|8822.69|8822.69|8823.79|8823.79|8823.79|8823.79|8822.69|8822.69|0
1743513000000|2025-04-01 13:10:00|8824.38|8824.38|8825.18|8825.18|8826.06|8826.06|8824.08|8824.08|0
1743513010000|2025-04-01 13:10:10|8825.23|8825.23|8826.04|8826.04|8826.04|8826.04|8824.94|8824.94|0
1743513030000|2025-04-01 13:10:30|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|0
1743513040000|2025-04-01 13:10:40|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|0
1743513050000|2025-04-01 13:10:50|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|8826.33|0
1743513070000|2025-04-01 13:11:10|8826.63|8826.63|8826.92|8826.92|8826.92|8826.92|8826.63|8826.63|0
1743513080000|2025-04-01 13:11:20|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|8827.5|0
1743513100000|2025-04-01 13:11:40|8827.21|8827.21|8827.59|8827.59|8827.59|8827.59|8827.21|8827.21|0
1743513110000|2025-04-01 13:11:50|8827.04|8827.04|8826.2|8826.2|8827.3|8827.3|8825.91|8825.91|0
1743513120000|2025-04-01 13:12:00|8826.78|8826.78|8826.49|8826.49|8826.78|8826.78|8826.49|8826.49|0
1743513130000|2025-04-01 13:12:10|8826.2|8826.2|8825.91|8825.91|8826.2|8826.2|8825.36|8825.36|0
1743513140000|2025-04-01 13:12:20|8825.62|8825.62|8825.03|8825.03|8825.91|8825.91|8825.03|8825.03|0
1743513150000|2025-04-01 13:12:30|8824.74|8824.74|8823.64|8823.64|8824.74|8824.74|8823.64|8823.64|0
1743513160000|2025-04-01 13:12:40|8823.93|8823.93|8824.22|8824.22|8824.22|8824.22|8823.93|8823.93|0
1743513170000|2025-04-01 13:12:50|8824.81|8824.81|8824.81|8824.81|8824.81|8824.81|8824.81|8824.81|0
1743513180000|2025-04-01 13:13:00|8824.22|8824.22|8823.64|8823.64|8824.22|8824.22|8823.64|8823.64|0
1743513200000|2025-04-01 13:13:20|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|8823.93|0
1743513220000|2025-04-01 13:13:40|8823.64|8823.64|8823.35|8823.35|8823.64|8823.64|8823.35|8823.35|0
1743513230000|2025-04-01 13:13:50|8822.25|8822.25|8822.25|8822.25|8822.25|8822.25|8822.25|8822.25|0
1743513240000|2025-04-01 13:14:00|8821.96|8821.96|8820.81|8820.81|8821.96|8821.96|8820.81|8820.81|0
1743513250000|2025-04-01 13:14:10|8821.91|8821.91|8824.11|8824.11|8824.11|8824.11|8821.91|8821.91|0
1743513270000|2025-04-01 13:14:30|8824.4|8824.4|8824.4|8824.4|8824.4|8824.4|8824.4|8824.4|0
1743513280000|2025-04-01 13:14:40|8824.11|8824.11|8823.53|8823.53|8824.11|8824.11|8823.53|8823.53|0
1743513290000|2025-04-01 13:14:50|8823.24|8823.24|8821.01|8821.01|8823.24|8823.24|8821.01|8821.01|0
1743513300000|2025-04-01 13:15:00|8821.3|8821.3|8822.18|8822.18|8822.18|8822.18|8821.3|8821.3|0
1743513330000|2025-04-01 13:15:30|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|8821.89|0
1743513340000|2025-04-01 13:15:40|8822.18|8822.18|8821.89|8821.89|8822.18|8822.18|8821.89|8821.89|0
1743513370000|2025-04-01 13:16:10|8822.18|8822.18|8822.18|8822.18|8822.18|8822.18|8822.18|8822.18|0
1743513380000|2025-04-01 13:16:20|8822.47|8822.47|8823.86|8823.86|8823.86|8823.86|8822.47|8822.47|0
1743513410000|2025-04-01 13:16:50|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|0
1743513420000|2025-04-01 13:17:00|8825.25|8825.25|8823.86|8823.86|8825.25|8825.25|8823.86|8823.86|0
1743513450000|2025-04-01 13:17:30|8824.15|8824.15|8824.7|8824.7|8824.7|8824.7|8824.15|8824.15|0
1743513460000|2025-04-01 13:17:40|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|8825.25|0
1743513470000|2025-04-01 13:17:50|8824.96|8824.96|8824.96|8824.96|8824.96|8824.96|8824.96|8824.96|0
1743513500000|2025-04-01 13:18:20|8824.67|8824.67|8825.25|8825.25|8825.25|8825.25|8824.67|8824.67|0
1743513520000|2025-04-01 13:18:40|8825.29|8825.29|8825.3|8825.3|8825.3|8825.3|8825.29|8825.29|0
1743513530000|2025-04-01 13:18:50|8825.29|8825.29|8824.22|8824.22|8825.29|8825.29|8824.19|8824.19|0
1743513540000|2025-04-01 13:19:00|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1743513560000|2025-04-01 13:19:20|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|8824.22|0
1743513570000|2025-04-01 13:19:30|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1743513580000|2025-04-01 13:19:40|8824.86|8824.86|8825.41|8825.41|8825.41|8825.41|8824.86|8824.86|0
1743513590000|2025-04-01 13:19:50|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|0
1743513600000|2025-04-01 13:20:00|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|8826.25|0
1743513610000|2025-04-01 13:20:10|8825.7|8825.7|8826|8826|8826|8826|8825.7|8825.7|0
1743513620000|2025-04-01 13:20:20|8826.02|8826.02|8826.02|8826.02|8826.02|8826.02|8826.02|8826.02|0
1743513630000|2025-04-01 13:20:30|8826.61|8826.61|8826.06|8826.06|8826.61|8826.61|8825.51|8825.51|0
1743513640000|2025-04-01 13:20:40|8826.1|8826.1|8826.4|8826.4|8826.4|8826.4|8826.1|8826.1|0
1743513660000|2025-04-01 13:21:00|8826.1|8826.1|8826.13|8826.13|8826.13|8826.13|8826.1|8826.1|0
1743513680000|2025-04-01 13:21:20|8825.84|8825.84|8825|8825|8825.84|8825.84|8825|8825|0
1743513690000|2025-04-01 13:21:30|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|0
1743513700000|2025-04-01 13:21:40|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|8825.58|0
1743513710000|2025-04-01 13:21:50|8826.68|8826.68|8826.67|8826.67|8826.68|8826.68|8826.67|8826.67|0
1743513720000|2025-04-01 13:22:00|8827.25|8827.25|8826.62|8826.62|8827.25|8827.25|8826.62|8826.62|0
1743513730000|2025-04-01 13:22:10|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|8826.07|0
1743513740000|2025-04-01 13:22:20|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|8825.78|0
1743513750000|2025-04-01 13:22:30|8824.93|8824.93|8824.64|8824.64|8824.93|8824.93|8824.64|8824.64|0
1743513780000|2025-04-01 13:23:00|8824.62|8824.62|8823.49|8823.49|8824.62|8824.62|8823.49|8823.49|0
1743513790000|2025-04-01 13:23:10|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|0
1743513810000|2025-04-01 13:23:30|8823.77|8823.77|8823.77|8823.77|8823.77|8823.77|8823.77|8823.77|0
1743513830000|2025-04-01 13:23:50|8823.48|8823.48|8823.19|8823.19|8823.48|8823.48|8823.19|8823.19|0
1743513840000|2025-04-01 13:24:00|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|0
1743513860000|2025-04-01 13:24:20|8824.58|8824.58|8824.58|8824.58|8824.58|8824.58|8824.58|8824.58|0
1743513870000|2025-04-01 13:24:30|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|8824.29|0
1743513880000|2025-04-01 13:24:40|8824|8824|8822.6|8822.6|8824|8824|8822.6|8822.6|0
1743513890000|2025-04-01 13:24:50|8822.02|8822.02|8821.73|8821.73|8822.02|8822.02|8821.73|8821.73|0
1743513900000|2025-04-01 13:25:00|8820.63|8820.63|8821.73|8821.73|8821.73|8821.73|8820.63|8820.63|0
1743513910000|2025-04-01 13:25:10|8822.83|8822.83|8823.12|8823.12|8823.12|8823.12|8822.83|8822.83|0
1743513940000|2025-04-01 13:25:40|8823.14|8823.14|8824.24|8824.24|8824.24|8824.24|8823.14|8823.14|0
1743513960000|2025-04-01 13:26:00|8823.14|8823.14|8824.24|8824.24|8824.24|8824.24|8823.14|8823.14|0
1743513980000|2025-04-01 13:26:20|8824.53|8824.53|8826.2|8826.2|8826.5|8826.5|8824.53|8824.53|0
1743513990000|2025-04-01 13:26:30|8824.51|8824.51|8824.51|8824.51|8824.81|8824.81|8824.51|8824.51|0
1743514040000|2025-04-01 13:27:20|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|8825.62|0
1743514060000|2025-04-01 13:27:40|8825.91|8825.91|8826.2|8826.2|8826.2|8826.2|8825.91|8825.91|0
1743514070000|2025-04-01 13:27:50|8826.78|8826.78|8826.23|8826.23|8826.78|8826.78|8826.23|8826.23|0
1743514100000|2025-04-01 13:28:20|8825.94|8825.94|8826.23|8826.23|8826.23|8826.23|8825.94|8825.94|0
1743514120000|2025-04-01 13:28:40|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|8826.52|0
1743514140000|2025-04-01 13:29:00|8826.54|8826.54|8826.52|8826.52|8827.11|8827.11|8825.96|8825.96|0
1743514150000|2025-04-01 13:29:10|8826.22|8826.22|8825.67|8825.67|8826.22|8826.22|8825.38|8825.38|0
1743514160000|2025-04-01 13:29:20|8826.22|8826.22|8825.37|8825.37|8826.22|8826.22|8825.37|8825.37|0
1743514170000|2025-04-01 13:29:30|8825.66|8825.66|8825.37|8825.37|8825.66|8825.66|8825.37|8825.37|0
1743514180000|2025-04-01 13:29:40|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|8824.82|0
1743514190000|2025-04-01 13:29:50|8825.37|8825.37|8825.4|8825.4|8825.4|8825.4|8824.53|8824.53|0
1743514200000|2025-04-01 13:30:00|8825.69|8825.69|8826.28|8826.28|8828.02|8828.02|8823.49|8823.49|0
1743514210000|2025-04-01 13:30:10|8825.17|8825.17|8822.29|8822.29|8825.17|8825.17|8821.14|8821.14|0
1743514220000|2025-04-01 13:30:20|8822|8822|8825.89|8825.89|8825.89|8825.89|8819.52|8819.52|0
1743514230000|2025-04-01 13:30:30|8826.19|8826.19|8820.28|8820.28|8826.19|8826.19|8820.28|8820.28|0
1743514240000|2025-04-01 13:30:40|8820.23|8820.23|8816.83|8816.83|8820.23|8820.23|8816.83|8816.83|0
1743514250000|2025-04-01 13:30:50|8817.42|8817.42|8815.21|8815.21|8820.27|8820.27|8815.21|8815.21|0
1743514260000|2025-04-01 13:31:00|8815.51|8815.51|8809.24|8809.24|8815.51|8815.51|8809.24|8809.24|0
1743514270000|2025-04-01 13:31:10|8806.97|8806.97|8808.1|8808.1|8808.39|8808.39|8806.68|8806.68|0
1743514280000|2025-04-01 13:31:20|8807.17|8807.17|8803.87|8803.87|8807.17|8807.17|8803.87|8803.87|0
1743514290000|2025-04-01 13:31:30|8804.46|8804.46|8804.75|8804.75|8804.75|8804.75|8803.58|8803.58|0
1743514300000|2025-04-01 13:31:40|8804.46|8804.46|8804.11|8804.11|8804.75|8804.75|8804.11|8804.11|0
1743514310000|2025-04-01 13:31:50|8804.7|8804.7|8810.56|8810.56|8810.56|8810.56|8804.7|8804.7|0
1743514320000|2025-04-01 13:32:00|8810.85|8810.85|8813.05|8813.05|8813.05|8813.05|8810.85|8810.85|0
1743514330000|2025-04-01 13:32:10|8813.34|8813.34|8814.44|8814.44|8814.44|8814.44|8813.34|8813.34|0
1743514340000|2025-04-01 13:32:20|8815.54|8815.54|8815.25|8815.25|8815.54|8815.54|8815.25|8815.25|0
1743514350000|2025-04-01 13:32:30|8815.54|8815.54|8815.54|8815.54|8815.54|8815.54|8815.54|8815.54|0
1743514360000|2025-04-01 13:32:40|8816.13|8816.13|8816.35|8816.35|8817.52|8817.52|8816.06|8816.06|0
1743514370000|2025-04-01 13:32:50|8815.25|8815.25|8809.33|8809.33|8815.25|8815.25|8809.33|8809.33|0
1743514380000|2025-04-01 13:33:00|8808.74|8808.74|8809.33|8809.33|8809.33|8809.33|8807.64|8807.64|0
1743514390000|2025-04-01 13:33:10|8808.74|8808.74|8806.54|8806.54|8808.74|8808.74|8806.54|8806.54|0
1743514400000|2025-04-01 13:33:20|8805.67|8805.67|8803.98|8803.98|8805.96|8805.96|8803.98|8803.98|0
1743514410000|2025-04-01 13:33:30|8804.27|8804.27|8806.25|8806.25|8806.25|8806.25|8804.27|8804.27|0
1743514420000|2025-04-01 13:33:40|8806.54|8806.54|8810.43|8810.43|8810.43|8810.43|8806.54|8806.54|0
1743514430000|2025-04-01 13:33:50|8810.13|8810.13|8810.43|8810.43|8810.43|8810.43|8810.13|8810.13|0
1743514440000|2025-04-01 13:34:00|8810.72|8810.72|8812.4|8812.4|8814.89|8814.89|8810.72|8810.72|0
1743514450000|2025-04-01 13:34:10|8812.11|8812.11|8810.43|8810.43|8812.11|8812.11|8810.43|8810.43|0
1743514460000|2025-04-01 13:34:20|8810.13|8810.13|8807.64|8807.64|8810.13|8810.13|8807.64|8807.64|0
1743514470000|2025-04-01 13:34:30|8807.35|8807.35|8809.03|8809.03|8809.03|8809.03|8807.35|8807.35|0
1743514480000|2025-04-01 13:34:40|8809.91|8809.91|8812.4|8812.4|8812.4|8812.4|8809.91|8809.91|0
1743514490000|2025-04-01 13:34:50|8812.69|8812.69|8812.74|8812.74|8812.74|8812.74|8812.65|8812.65|0
1743514500000|2025-04-01 13:35:00|8813.9|8813.9|8820.35|8820.35|8820.93|8820.93|8813.9|8813.9|0
1743514510000|2025-04-01 13:35:10|8821.45|8821.45|8826.88|8826.88|8828.72|8828.72|8821.45|8821.45|0
1743514520000|2025-04-01 13:35:20|8827.17|8827.17|8820.93|8820.93|8827.46|8827.46|8820.93|8820.93|0
1743514530000|2025-04-01 13:35:30|8820.05|8820.05|8822.32|8822.32|8823.42|8823.42|8820.05|8820.05|0
1743514540000|2025-04-01 13:35:40|8823.42|8823.42|8823.42|8823.42|8823.42|8823.42|8823.42|8823.42|0
1743514550000|2025-04-01 13:35:50|8823.71|8823.71|8824.52|8824.52|8824.52|8824.52|8822.03|8822.03|0
1743514560000|2025-04-01 13:36:00|8824.23|8824.23|8820.57|8820.57|8824.23|8824.23|8820.57|8820.57|0
1743514580000|2025-04-01 13:36:20|8820.28|8820.28|8817.72|8817.72|8820.28|8820.28|8816.62|8816.62|0
1743514590000|2025-04-01 13:36:30|8818.82|8818.82|8819.4|8819.4|8821.09|8821.09|8818.82|8818.82|0
1743514600000|2025-04-01 13:36:40|8819.31|8819.31|8819.89|8819.89|8820.77|8820.77|8819.31|8819.31|0
1743514610000|2025-04-01 13:36:50|8820.18|8820.18|8819.89|8819.89|8820.18|8820.18|8819.89|8819.89|0
1743514620000|2025-04-01 13:37:00|8817.4|8817.4|8815.6|8815.6|8817.4|8817.4|8814.72|8814.72|0
1743514630000|2025-04-01 13:37:10|8815.89|8815.89|8816.7|8816.7|8816.7|8816.7|8815.89|8815.89|0
1743514640000|2025-04-01 13:37:20|8816.99|8816.99|8820.87|8820.87|8820.87|8820.87|8816.99|8816.99|0
1743514650000|2025-04-01 13:37:30|8821.98|8821.98|8823.18|8823.18|8824.24|8824.24|8821.98|8821.98|0
1743514680000|2025-04-01 13:38:00|8822.01|8822.01|8820.98|8820.98|8822.01|8822.01|8820.62|8820.62|0
1743514690000|2025-04-01 13:38:10|8821.56|8821.56|8821.56|8821.56|8821.56|8821.56|8821.56|8821.56|0
1743514700000|2025-04-01 13:38:20|8822.44|8822.44|8824.64|8824.64|8824.93|8824.93|8822.44|8822.44|0
1743514710000|2025-04-01 13:38:30|8824.93|8824.93|8824.64|8824.64|8824.93|8824.93|8824.64|8824.64|0
1743514720000|2025-04-01 13:38:40|8823.54|8823.54|8822.96|8822.96|8823.54|8823.54|8822.96|8822.96|0
1743514730000|2025-04-01 13:38:50|8822.41|8822.41|8819.36|8819.36|8822.41|8822.41|8819.36|8819.36|0
1743514750000|2025-04-01 13:39:10|8820.53|8820.53|8820.82|8820.82|8820.82|8820.82|8820.53|8820.53|0
1743514760000|2025-04-01 13:39:20|8820.91|8820.91|8821.26|8821.26|8821.83|8821.83|8820.91|8820.91|0
1743514770000|2025-04-01 13:39:30|8821.55|8821.55|8822.42|8822.42|8822.42|8822.42|8821.54|8821.54|0
1743514780000|2025-04-01 13:39:40|8823.52|8823.52|8819.92|8819.92|8823.52|8823.52|8819.92|8819.92|0
1743514790000|2025-04-01 13:39:50|8820.21|8820.21|8822.42|8822.42|8822.71|8822.71|8819.34|8819.34|0
1743514800000|2025-04-01 13:40:00|8821.32|8821.32|8820.52|8820.52|8821.32|8821.32|8815.78|8815.78|0
1743514810000|2025-04-01 13:40:10|8821.62|8821.62|8821.92|8821.92|8821.92|8821.92|8821.62|8821.62|0
1743514820000|2025-04-01 13:40:20|8821.62|8821.62|8819.13|8819.13|8821.66|8821.66|8819.13|8819.13|0
1743514830000|2025-04-01 13:40:30|8818.84|8818.84|8817.45|8817.45|8818.84|8818.84|8817.45|8817.45|0
1743514850000|2025-04-01 13:40:50|8820.81|8820.81|8820.26|8820.26|8820.81|8820.81|8820.26|8820.26|0
1743514860000|2025-04-01 13:41:00|8820.81|8820.81|8821.51|8821.51|8821.51|8821.51|8819.71|8819.71|0
1743514870000|2025-04-01 13:41:10|8821.8|8821.8|8819.02|8819.02|8821.8|8821.8|8819.02|8819.02|0
1743514880000|2025-04-01 13:41:20|8819.31|8819.31|8815.6|8815.6|8819.31|8819.31|8814.55|8814.55|0
1743514890000|2025-04-01 13:41:30|8815.31|8815.31|8814.11|8814.11|8815.31|8815.31|8814.11|8814.11|0
1743514900000|2025-04-01 13:41:40|8814.4|8814.4|8814.4|8814.4|8814.4|8814.4|8814.4|8814.4|0
1743514910000|2025-04-01 13:41:50|8814.69|8814.69|8813.59|8813.59|8814.69|8814.69|8813.01|8813.01|0
1743514930000|2025-04-01 13:42:10|8813.01|8813.01|8813.56|8813.56|8813.56|8813.56|8813.01|8813.01|0
1743514950000|2025-04-01 13:42:30|8811.33|8811.33|8810.74|8810.74|8811.33|8811.33|8809.93|8809.93|0
1743514960000|2025-04-01 13:42:40|8811.04|8811.04|8809.06|8809.06|8811.04|8811.04|8809.06|8809.06|0
1743514970000|2025-04-01 13:42:50|8806.86|8806.86|8804.01|8804.01|8806.86|8806.86|8801.52|8801.52|0
1743514980000|2025-04-01 13:43:00|8803.72|8803.72|8803.43|8803.43|8803.72|8803.72|8803.43|8803.43|0
1743514990000|2025-04-01 13:43:10|8804.59|8804.59|8804.88|8804.88|8804.88|8804.88|8804.59|8804.59|0
1743515000000|2025-04-01 13:43:20|8803.78|8803.78|8806.86|8806.86|8806.86|8806.86|8803.78|8803.78|0
1743515010000|2025-04-01 13:43:30|8807.96|8807.96|8807.96|8807.96|8807.96|8807.96|8807.96|8807.96|0
1743515020000|2025-04-01 13:43:40|8807.67|8807.67|8805.69|8805.69|8807.67|8807.67|8805.69|8805.69|0
1743515040000|2025-04-01 13:44:00|8807.89|8807.89|8807.89|8807.89|8808.19|8808.19|8807.89|8807.89|0
1743515050000|2025-04-01 13:44:10|8805.4|8805.4|8804.82|8804.82|8805.4|8805.4|8804.82|8804.82|0
1743515060000|2025-04-01 13:44:20|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|0
1743515070000|2025-04-01 13:44:30|8804.82|8804.82|8806.21|8806.21|8806.21|8806.21|8804.82|8804.82|0
1743515080000|2025-04-01 13:44:40|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|0
1743515090000|2025-04-01 13:44:50|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|0
1743515100000|2025-04-01 13:45:00|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|0
1743515110000|2025-04-01 13:45:10|8805.04|8805.04|8806.16|8806.16|8806.16|8806.16|8805.04|8805.04|0
1743515120000|2025-04-01 13:45:20|8805.87|8805.87|8806.45|8806.45|8807.55|8807.55|8805.87|8805.87|0
1743515130000|2025-04-01 13:45:30|8805.06|8805.06|8803.09|8803.09|8805.06|8805.06|8803.09|8803.09|0
1743515140000|2025-04-01 13:45:40|8801.98|8801.98|8801.4|8801.4|8801.98|8801.98|8801.4|8801.4|0
1743515150000|2025-04-01 13:45:50|8800.82|8800.82|8800.53|8800.53|8800.82|8800.82|8800.53|8800.53|0
1743515160000|2025-04-01 13:46:00|8801.11|8801.11|8799.98|8799.98|8801.11|8801.11|8799.98|8799.98|0
1743515170000|2025-04-01 13:46:10|8801.08|8801.08|8805.87|8805.87|8805.87|8805.87|8801.08|8801.08|0
1743515180000|2025-04-01 13:46:20|8806.16|8806.16|8805.87|8805.87|8806.16|8806.16|8805.87|8805.87|0
1743515190000|2025-04-01 13:46:30|8805.29|8805.29|8803.02|8803.02|8805.29|8805.29|8803.02|8803.02|0
1743515200000|2025-04-01 13:46:40|8801.92|8801.92|8804.71|8804.71|8804.71|8804.71|8800.24|8800.24|0
1743515210000|2025-04-01 13:46:50|8802.5|8802.5|8802.5|8802.5|8802.8|8802.8|8802.5|8802.5|0
1743515220000|2025-04-01 13:47:00|8803.6|8803.6|8805.87|8805.87|8805.87|8805.87|8803.6|8803.6|0
1743515230000|2025-04-01 13:47:10|8806.45|8806.45|8809.24|8809.24|8809.24|8809.24|8806.45|8806.45|0
1743515240000|2025-04-01 13:47:20|8809.53|8809.53|8810.63|8810.63|8810.63|8810.63|8809.24|8809.24|0
1743515250000|2025-04-01 13:47:30|8809.53|8809.53|8810.96|8810.96|8811.51|8811.51|8809.53|8809.53|0
1743515260000|2025-04-01 13:47:40|8811.25|8811.25|8815.64|8815.64|8815.64|8815.64|8811.25|8811.25|0
1743515270000|2025-04-01 13:47:50|8814.54|8814.54|8815.64|8815.64|8817.87|8817.87|8814.54|8814.54|0
1743515280000|2025-04-01 13:48:00|8815.71|8815.71|8817.17|8817.17|8817.17|8817.17|8815.16|8815.16|0
1743515290000|2025-04-01 13:48:10|8817.46|8817.46|8818.38|8818.38|8818.38|8818.38|8817.46|8817.46|0
1743515300000|2025-04-01 13:48:20|8818.97|8818.97|8819.55|8819.55|8819.55|8819.55|8818.97|8818.97|0
1743515310000|2025-04-01 13:48:30|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|0
1743515320000|2025-04-01 13:48:40|8823.37|8823.37|8821.46|8821.46|8823.95|8823.95|8821.46|8821.46|0
1743515330000|2025-04-01 13:48:50|8821.17|8821.17|8818.38|8818.38|8821.17|8821.17|8818.38|8818.38|0
1743515340000|2025-04-01 13:49:00|8816.93|8816.93|8812.46|8812.46|8816.93|8816.93|8812.46|8812.46|0
1743515350000|2025-04-01 13:49:10|8813.04|8813.04|8812.46|8812.46|8813.04|8813.04|8812.46|8812.46|0
1743515360000|2025-04-01 13:49:20|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|0
1743515370000|2025-04-01 13:49:30|8812.46|8812.46|8811.29|8811.29|8812.46|8812.46|8811.29|8811.29|0
1743515380000|2025-04-01 13:49:40|8810.19|8810.19|8810.48|8810.48|8810.48|8810.48|8809.61|8809.61|0
1743515390000|2025-04-01 13:49:50|8809.9|8809.9|8808.51|8808.51|8809.9|8809.9|8808.51|8808.51|0
1743515400000|2025-04-01 13:50:00|8808.8|8808.8|8808.48|8808.48|8808.8|8808.8|8807.7|8807.7|0
1743515410000|2025-04-01 13:50:10|8808.19|8808.19|8804.55|8804.55|8808.19|8808.19|8803.97|8803.97|0
1743515420000|2025-04-01 13:50:20|8803.97|8803.97|8803.63|8803.63|8803.97|8803.97|8803.63|8803.63|0
1743515430000|2025-04-01 13:50:30|8803.92|8803.92|8804.22|8804.22|8804.22|8804.22|8803.92|8803.92|0
1743515440000|2025-04-01 13:50:40|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|0
1743515460000|2025-04-01 13:51:00|8805.09|8805.09|8808.1|8808.1|8808.1|8808.1|8804.51|8804.51|0
1743515470000|2025-04-01 13:51:10|8807|8807|8807|8807|8807|8807|8807|8807|0
1743515480000|2025-04-01 13:51:20|8806.98|8806.98|8806.4|8806.4|8806.98|8806.98|8806.4|8806.4|0
1743515490000|2025-04-01 13:51:30|8805.3|8805.3|8805.59|8805.59|8805.59|8805.59|8805.3|8805.3|0
1743515500000|2025-04-01 13:51:40|8806.17|8806.17|8809.83|8809.83|8809.83|8809.83|8806.17|8806.17|0
1743515510000|2025-04-01 13:51:50|8810.93|8810.93|8811.23|8811.23|8811.23|8811.23|8810.93|8810.93|0
1743515520000|2025-04-01 13:52:00|8810.93|8810.93|8812.03|8812.03|8812.03|8812.03|8810.35|8810.35|0
1743515530000|2025-04-01 13:52:10|8813.49|8813.49|8812.91|8812.91|8814.59|8814.59|8812.91|8812.91|0
1743515540000|2025-04-01 13:52:20|8812.62|8812.62|8812.62|8812.62|8812.62|8812.62|8812.62|8812.62|0
1743515550000|2025-04-01 13:52:30|8812.03|8812.03|8812.39|8812.39|8812.39|8812.39|8810.93|8810.93|0
1743515560000|2025-04-01 13:52:40|8812.1|8812.1|8812.41|8812.41|8812.68|8812.68|8812.1|8812.1|0
1743515570000|2025-04-01 13:52:50|8812.12|8812.12|8811.53|8811.53|8812.12|8812.12|8811.53|8811.53|0
1743515580000|2025-04-01 13:53:00|8814.84|8814.84|8818.14|8818.14|8818.14|8818.14|8814.84|8814.84|0
1743515590000|2025-04-01 13:53:10|8819.24|8819.24|8819.24|8819.24|8819.24|8819.24|8819.24|8819.24|0
1743515600000|2025-04-01 13:53:20|8821.86|8821.86|8824.87|8824.87|8824.87|8824.87|8821.57|8821.57|0
1743515610000|2025-04-01 13:53:30|8823.77|8823.77|8824.65|8824.65|8824.65|8824.65|8823.77|8823.77|0
1743515620000|2025-04-01 13:53:40|8824.94|8824.94|8828.24|8828.24|8828.24|8828.24|8824.94|8824.94|0
1743515630000|2025-04-01 13:53:50|8829.7|8829.7|8828.76|8828.76|8829.7|8829.7|8828.6|8828.6|0
1743515640000|2025-04-01 13:54:00|8829.05|8829.05|8829.86|8829.86|8830.15|8830.15|8829.05|8829.05|0
1743515650000|2025-04-01 13:54:10|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|8828.47|0
1743515660000|2025-04-01 13:54:20|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|8828.42|0
1743515670000|2025-04-01 13:54:30|8827.32|8827.32|8829.3|8829.3|8829.3|8829.3|8827.32|8827.32|0
1743515680000|2025-04-01 13:54:40|8829.59|8829.59|8830.69|8830.69|8830.69|8830.69|8829.59|8829.59|0
1743515700000|2025-04-01 13:55:00|8830.11|8830.11|8829.01|8829.01|8830.11|8830.11|8828.42|8828.42|0
1743515710000|2025-04-01 13:55:10|8828.72|8828.72|8827.05|8827.05|8828.72|8828.72|8827.03|8827.03|0
1743515720000|2025-04-01 13:55:20|8826.75|8826.75|8825.07|8825.07|8826.75|8826.75|8825.07|8825.07|0
1743515730000|2025-04-01 13:55:30|8825.03|8825.03|8825.56|8825.56|8825.61|8825.61|8825.03|8825.03|0
1743515740000|2025-04-01 13:55:40|8824.69|8824.69|8825.85|8825.85|8825.85|8825.85|8823.59|8823.59|0
1743515750000|2025-04-01 13:55:50|8824.75|8824.75|8823.88|8823.88|8824.75|8824.75|8823.88|8823.88|0
1743515770000|2025-04-01 13:56:10|8824.98|8824.98|8823.88|8823.88|8824.98|8824.98|8823.88|8823.88|0
1743515780000|2025-04-01 13:56:20|8822.78|8822.78|8822.78|8822.78|8822.78|8822.78|8822.78|8822.78|0
1743515790000|2025-04-01 13:56:30|8822.49|8822.49|8822.78|8822.78|8822.78|8822.78|8822.49|8822.49|0
1743515800000|2025-04-01 13:56:40|8822.49|8822.49|8823.88|8823.88|8824.17|8824.17|8822.49|8822.49|0
1743515810000|2025-04-01 13:56:50|8823.59|8823.59|8822.49|8822.49|8823.59|8823.59|8822.49|8822.49|0
1743515820000|2025-04-01 13:57:00|8822.2|8822.2|8822.42|8822.42|8822.42|8822.42|8821.32|8821.32|0
1743515830000|2025-04-01 13:57:10|8823|8823|8823|8823|8823|8823|8823|8823|0
1743515840000|2025-04-01 13:57:20|8822.42|8822.42|8819.93|8819.93|8822.42|8822.42|8819.93|8819.93|0
1743515850000|2025-04-01 13:57:30|8819.86|8819.86|8819.91|8819.91|8820.2|8820.2|8819.86|8819.86|0
1743515860000|2025-04-01 13:57:40|8820.49|8820.49|8823.57|8823.57|8823.86|8823.86|8820.49|8820.49|0
1743515870000|2025-04-01 13:57:50|8822.47|8822.47|8820.2|8820.2|8822.47|8822.47|8820.2|8820.2|0
1743515880000|2025-04-01 13:58:00|8820.49|8820.49|8820.2|8820.2|8820.49|8820.49|8820.2|8820.2|0
1743515890000|2025-04-01 13:58:10|8820.49|8820.49|8820.79|8820.79|8820.79|8820.79|8820.49|8820.49|0
1743515900000|2025-04-01 13:58:20|8822.18|8822.18|8822.52|8822.52|8822.56|8822.56|8822.18|8822.18|0
1743515920000|2025-04-01 13:58:40|8823.62|8823.62|8824.2|8824.2|8824.2|8824.2|8823.62|8823.62|0
1743515930000|2025-04-01 13:58:50|8824.49|8824.49|8824.78|8824.78|8824.78|8824.78|8824.49|8824.49|0
1743515940000|2025-04-01 13:59:00|8826.98|8826.98|8825.59|8825.59|8826.98|8826.98|8825.59|8825.59|0
1743515950000|2025-04-01 13:59:10|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|0
1743515960000|2025-04-01 13:59:20|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|0
1743515970000|2025-04-01 13:59:30|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|0
1743515980000|2025-04-01 13:59:40|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|0
1743515990000|2025-04-01 13:59:50|8827.5|8827.5|8825.3|8825.3|8827.5|8827.5|8825.3|8825.3|0
1743516000000|2025-04-01 14:00:00|8824.2|8824.2|8818.78|8818.78|8826.56|8826.56|8806.19|8806.19|0
1743516010000|2025-04-01 14:00:10|8818.2|8818.2|8813.64|8813.64|8818.2|8818.2|8813.64|8813.64|0
1743516020000|2025-04-01 14:00:20|8814.22|8814.22|8817.23|8817.23|8817.23|8817.23|8813.93|8813.93|0
1743516030000|2025-04-01 14:00:30|8820.08|8820.08|8824.55|8824.55|8824.84|8824.84|8819.5|8819.5|0
1743516040000|2025-04-01 14:00:40|8823.97|8823.97|8822.58|8822.58|8823.97|8823.97|8818.4|8818.4|0
1743516050000|2025-04-01 14:00:50|8823.16|8823.16|8823.16|8823.16|8823.16|8823.16|8823.16|8823.16|0
1743516060000|2025-04-01 14:01:00|8822.06|8822.06|8817.23|8817.23|8822.06|8822.06|8817.23|8817.23|0
1743516070000|2025-04-01 14:01:10|8817.82|8817.82|8814.51|8814.51|8817.82|8817.82|8814.51|8814.51|0
1743516080000|2025-04-01 14:01:20|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|0
1743516090000|2025-04-01 14:01:30|8816.72|8816.72|8815.03|8815.03|8816.72|8816.72|8815.03|8815.03|0
1743516100000|2025-04-01 14:01:40|8815.32|8815.32|8817.23|8817.23|8817.82|8817.82|8815.32|8815.32|0
1743516120000|2025-04-01 14:02:00|8816.36|8816.36|8809.82|8809.82|8816.36|8816.36|8809.82|8809.82|0
1743516130000|2025-04-01 14:02:10|8811.8|8811.8|8812.49|8812.49|8812.49|8812.49|8810.8|8810.8|0
1743516140000|2025-04-01 14:02:20|8812.78|8812.78|8814.53|8814.53|8814.53|8814.53|8812.78|8812.78|0
1743516150000|2025-04-01 14:02:30|8813.65|8813.65|8813.91|8813.91|8813.91|8813.91|8813.62|8813.62|0
1743516160000|2025-04-01 14:02:40|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|8813.04|0
1743516170000|2025-04-01 14:02:50|8813.91|8813.91|8814.2|8814.2|8814.5|8814.5|8813.91|8813.91|0
1743516180000|2025-04-01 14:03:00|8817.51|8817.51|8819.35|8819.35|8821.03|8821.03|8817.51|8817.51|0
1743516190000|2025-04-01 14:03:10|8819.93|8819.93|8819.86|8819.86|8821.84|8821.84|8818.76|8818.76|0
1743516200000|2025-04-01 14:03:20|8818.47|8818.47|8816.79|8816.79|8818.47|8818.47|8816.79|8816.79|0
1743516220000|2025-04-01 14:03:40|8816.5|8816.5|8820.38|8820.38|8820.38|8820.38|8816.5|8816.5|0
1743516230000|2025-04-01 14:03:50|8820.67|8820.67|8820.67|8820.67|8820.67|8820.67|8820.67|8820.67|0
1743516240000|2025-04-01 14:04:00|8821.84|8821.84|8824.77|8824.77|8824.77|8824.77|8821.84|8821.84|0
1743516250000|2025-04-01 14:04:10|8824.19|8824.19|8822.22|8822.22|8824.19|8824.19|8822.22|8822.22|0
1743516260000|2025-04-01 14:04:20|8821.92|8821.92|8821.02|8821.02|8821.92|8821.92|8821.02|8821.02|0
1743516270000|2025-04-01 14:04:30|8817.71|8817.71|8813.81|8813.81|8817.71|8817.71|8813.81|8813.81|0
1743516280000|2025-04-01 14:04:40|8812.35|8812.35|8809.57|8809.57|8812.35|8812.35|8809.57|8809.57|0
1743516290000|2025-04-01 14:04:50|8809.55|8809.55|8811.75|8811.75|8811.75|8811.75|8809.55|8809.55|0
1743516300000|2025-04-01 14:05:00|8808.45|8808.45|8810.14|8810.14|8810.14|8810.14|8807.06|8807.06|0
1743516310000|2025-04-01 14:05:10|8810.43|8810.43|8810.72|8810.72|8810.72|8810.72|8810.43|8810.43|0
1743516320000|2025-04-01 14:05:20|8812.92|8812.92|8812.92|8812.92|8813.5|8813.5|8812.92|8812.92|0
1743516330000|2025-04-01 14:05:30|8812.94|8812.94|8814.63|8814.63|8814.63|8814.63|8812.65|8812.65|0
1743516340000|2025-04-01 14:05:40|8815.21|8815.21|8814.92|8814.92|8815.21|8815.21|8814.63|8814.63|0
1743516350000|2025-04-01 14:05:50|8813.82|8813.82|8813.53|8813.53|8813.82|8813.82|8811.84|8811.84|0
1743516360000|2025-04-01 14:06:00|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|0
1743516370000|2025-04-01 14:06:10|8815.79|8815.79|8816.09|8816.09|8816.09|8816.09|8815.79|8815.79|0
1743516380000|2025-04-01 14:06:20|8817.77|8817.77|8818.58|8818.58|8819.16|8819.16|8817.77|8817.77|0
1743516390000|2025-04-01 14:06:30|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|8818.29|0
1743516400000|2025-04-01 14:06:40|8817.19|8817.19|8817.77|8817.77|8817.77|8817.77|8817.19|8817.19|0
1743516410000|2025-04-01 14:06:50|8817.48|8817.48|8815.21|8815.21|8817.48|8817.48|8815.21|8815.21|0
1743516420000|2025-04-01 14:07:00|8814.11|8814.11|8814.69|8814.69|8814.69|8814.69|8814.11|8814.11|0
1743516430000|2025-04-01 14:07:10|8814.11|8814.11|8813.24|8813.24|8814.11|8814.11|8813.24|8813.24|0
1743516440000|2025-04-01 14:07:20|8813.53|8813.53|8810.74|8810.74|8813.53|8813.53|8810.16|8810.16|0
1743516450000|2025-04-01 14:07:30|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|8811.84|0
1743516460000|2025-04-01 14:07:40|8812.72|8812.72|8814.92|8814.92|8814.92|8814.92|8812.72|8812.72|0
1743516470000|2025-04-01 14:07:50|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|0
1743516480000|2025-04-01 14:08:00|8816.6|8816.6|8819.39|8819.39|8819.39|8819.39|8816.6|8816.6|0
1743516490000|2025-04-01 14:08:10|8820.49|8820.49|8821.36|8821.36|8821.65|8821.65|8820.49|8820.49|0
1743516500000|2025-04-01 14:08:20|8820.26|8820.26|8820.26|8820.26|8820.26|8820.26|8818.87|8818.87|0
1743516510000|2025-04-01 14:08:30|8819.97|8819.97|8815.57|8815.57|8819.97|8819.97|8815.57|8815.57|0
1743516520000|2025-04-01 14:08:40|8815.28|8815.28|8817.19|8817.19|8817.19|8817.19|8814.99|8814.99|0
1743516530000|2025-04-01 14:08:50|8816.9|8816.9|8818|8818|8818|8818|8816.9|8816.9|0
1743516540000|2025-04-01 14:09:00|8818.58|8818.58|8818.87|8818.87|8818.87|8818.87|8818.58|8818.58|0
1743516550000|2025-04-01 14:09:10|8818.58|8818.58|8817.48|8817.48|8818.58|8818.58|8817.48|8817.48|0
1743516560000|2025-04-01 14:09:20|8817.19|8817.19|8817.16|8817.16|8817.19|8817.19|8817.16|8817.16|0
1743516580000|2025-04-01 14:09:40|8816.87|8816.87|8816.87|8816.87|8816.87|8816.87|8816.87|8816.87|0
1743516600000|2025-04-01 14:10:00|8817.75|8817.75|8817.75|8817.75|8817.75|8817.75|8817.75|8817.75|0
1743516610000|2025-04-01 14:10:10|8817.45|8817.45|8812.18|8812.18|8817.45|8817.45|8812.18|8812.18|0
1743516620000|2025-04-01 14:10:20|8811.59|8811.59|8811.32|8811.32|8811.61|8811.61|8811.32|8811.32|0
1743516630000|2025-04-01 14:10:30|8810.15|8810.15|8806.82|8806.82|8810.15|8810.15|8806.82|8806.82|0
1743516640000|2025-04-01 14:10:40|8804.62|8804.62|8805.66|8805.66|8805.72|8805.72|8804.56|8804.56|0
1743516650000|2025-04-01 14:10:50|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|8806.24|0
1743516660000|2025-04-01 14:11:00|8805.14|8805.14|8804.75|8804.75|8805.14|8805.14|8804.46|8804.46|0
1743516670000|2025-04-01 14:11:10|8804.46|8804.46|8804.08|8804.08|8804.46|8804.46|8804.08|8804.08|0
1743516680000|2025-04-01 14:11:20|8803.21|8803.21|8803.21|8803.21|8803.21|8803.21|8803.21|8803.21|0
1743516690000|2025-04-01 14:11:30|8802.92|8802.92|8799.52|8799.52|8802.92|8802.92|8799.52|8799.52|0
1743516700000|2025-04-01 14:11:40|8799.51|8799.51|8800.29|8800.29|8800.68|8800.68|8799.51|8799.51|0
1743516710000|2025-04-01 14:11:50|8798.61|8798.61|8795.49|8795.49|8798.61|8798.61|8795.49|8795.49|0
1743516720000|2025-04-01 14:12:00|8796.07|8796.07|8797.46|8797.46|8797.46|8797.46|8796.07|8796.07|0
1743516730000|2025-04-01 14:12:10|8796.36|8796.36|8795.78|8795.78|8796.65|8796.65|8795.78|8795.78|0
1743516740000|2025-04-01 14:12:20|8794.9|8794.9|8794.9|8794.9|8794.9|8794.9|8794.9|8794.9|0
1743516750000|2025-04-01 14:12:30|8793.8|8793.8|8792.41|8792.41|8793.8|8793.8|8792.41|8792.41|0
1743516770000|2025-04-01 14:12:50|8792.7|8792.7|8792.7|8792.7|8792.7|8792.7|8792.7|8792.7|0
1743516780000|2025-04-01 14:13:00|8793.51|8793.51|8791.83|8791.83|8793.51|8793.51|8791.83|8791.83|0
1743516790000|2025-04-01 14:13:10|8791.25|8791.25|8789.56|8789.56|8791.25|8791.25|8789.56|8789.56|0
1743516800000|2025-04-01 14:13:20|8789.85|8789.85|8788.98|8788.98|8790.14|8790.14|8788.98|8788.98|0
1743516820000|2025-04-01 14:13:40|8789.27|8789.27|8785.97|8785.97|8789.27|8789.27|8785.97|8785.97|0
1743516830000|2025-04-01 14:13:50|8787.07|8787.07|8789.04|8789.04|8789.04|8789.04|8787.07|8787.07|0
1743516840000|2025-04-01 14:14:00|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|0
1743516850000|2025-04-01 14:14:10|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|8788.46|0
1743516860000|2025-04-01 14:14:20|8789.04|8789.04|8789.76|8789.76|8790.35|8790.35|8789.04|8789.04|0
1743516870000|2025-04-01 14:14:30|8786.46|8786.46|8787.24|8787.24|8787.27|8787.27|8786.17|8786.17|0
1743516880000|2025-04-01 14:14:40|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|0
1743516890000|2025-04-01 14:14:50|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|8789.45|0
1743516900000|2025-04-01 14:15:00|8790.32|8790.32|8792.58|8792.58|8792.65|8792.65|8790.32|8790.32|0
1743516910000|2025-04-01 14:15:10|8792.29|8792.29|8792.29|8792.29|8792.29|8792.29|8792.29|8792.29|0
1743516920000|2025-04-01 14:15:20|8793.16|8793.16|8794.04|8794.04|8797.05|8797.05|8793.16|8793.16|0
1743516930000|2025-04-01 14:15:30|8795.95|8795.95|8794.26|8794.26|8795.95|8795.95|8794.26|8794.26|0
1743516940000|2025-04-01 14:15:40|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|0
1743516960000|2025-04-01 14:16:00|8792|8792|8789.8|8789.8|8792|8792|8789.8|8789.8|0
1743516970000|2025-04-01 14:16:10|8789.5|8789.5|8789.5|8789.5|8789.8|8789.8|8789.5|8789.5|0
1743516980000|2025-04-01 14:16:20|8789.8|8789.8|8791.7|8791.7|8792|8792|8789.8|8789.8|0
1743516990000|2025-04-01 14:16:30|8790.6|8790.6|8790.34|8790.34|8790.9|8790.9|8790.34|8790.34|0
1743517000000|2025-04-01 14:16:40|8790.92|8790.92|8795.1|8795.1|8795.1|8795.1|8790.92|8790.92|0
1743517010000|2025-04-01 14:16:50|8795.11|8795.11|8795.13|8795.13|8795.13|8795.13|8795.11|8795.11|0
1743517020000|2025-04-01 14:17:00|8794.84|8794.84|8790.62|8790.62|8794.84|8794.84|8790.62|8790.62|0
1743517030000|2025-04-01 14:17:10|8790.91|8790.91|8794.57|8794.57|8794.57|8794.57|8790.91|8790.91|0
1743517040000|2025-04-01 14:17:20|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|0
1743517050000|2025-04-01 14:17:30|8794.95|8794.95|8793.85|8793.85|8794.95|8794.95|8793.85|8793.85|0
1743517060000|2025-04-01 14:17:40|8792.75|8792.75|8792.17|8792.17|8792.75|8792.75|8792.17|8792.17|0
1743517070000|2025-04-01 14:17:50|8791.87|8791.87|8790.77|8790.77|8791.87|8791.87|8790.77|8790.77|0
1743517080000|2025-04-01 14:18:00|8790.48|8790.48|8789.38|8789.38|8790.48|8790.48|8789.38|8789.38|0
1743517110000|2025-04-01 14:18:30|8789.96|8789.96|8787.99|8787.99|8789.96|8789.96|8787.99|8787.99|0
1743517130000|2025-04-01 14:18:50|8790.19|8790.19|8791.36|8791.36|8791.65|8791.65|8790.19|8790.19|0
1743517140000|2025-04-01 14:19:00|8791.65|8791.65|8792.75|8792.75|8792.75|8792.75|8791.65|8791.65|0
1743517150000|2025-04-01 14:19:10|8793.33|8793.33|8793.04|8793.04|8793.33|8793.33|8793.04|8793.04|0
1743517170000|2025-04-01 14:19:30|8794.14|8794.14|8792.75|8792.75|8794.14|8794.14|8792.46|8792.46|0
1743517180000|2025-04-01 14:19:40|8794.14|8794.14|8795.02|8795.02|8795.02|8795.02|8794.14|8794.14|0
1743517200000|2025-04-01 14:20:00|8796.12|8796.12|8795.82|8795.82|8796.41|8796.41|8795.82|8795.82|0
1743517210000|2025-04-01 14:20:10|8795.53|8795.53|8795.53|8795.53|8795.53|8795.53|8795.53|8795.53|0
1743517220000|2025-04-01 14:20:20|8796.12|8796.12|8796.36|8796.36|8797.23|8797.23|8796.12|8796.12|0
1743517230000|2025-04-01 14:20:30|8795.26|8795.26|8794.97|8794.97|8795.26|8795.26|8794.97|8794.97|0
1743517240000|2025-04-01 14:20:40|8794.68|8794.68|8794.68|8794.68|8794.68|8794.68|8794.68|8794.68|0
1743517250000|2025-04-01 14:20:50|8793.57|8793.57|8791.6|8791.6|8793.57|8793.57|8791.6|8791.6|0
1743517260000|2025-04-01 14:21:00|8791.62|8791.62|8791.58|8791.58|8791.62|8791.62|8791.58|8791.58|0
1743517270000|2025-04-01 14:21:10|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|0
1743517280000|2025-04-01 14:21:20|8792.17|8792.17|8792.12|8792.12|8792.17|8792.17|8792.12|8792.12|0
1743517290000|2025-04-01 14:21:30|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|0
1743517300000|2025-04-01 14:21:40|8792.12|8792.12|8791.83|8791.83|8792.12|8792.12|8791.83|8791.83|0
1743517310000|2025-04-01 14:21:50|8792.41|8792.41|8794.09|8794.09|8794.09|8794.09|8792.41|8792.41|0
1743517320000|2025-04-01 14:22:00|8795.19|8795.19|8797.41|8797.41|8797.41|8797.41|8795.19|8795.19|0
1743517330000|2025-04-01 14:22:10|8798.29|8798.29|8797.5|8797.5|8798.89|8798.89|8797.5|8797.5|0
1743517340000|2025-04-01 14:22:20|8797.52|8797.52|8798.39|8798.39|8798.39|8798.39|8797.52|8797.52|0
1743517350000|2025-04-01 14:22:30|8798.1|8798.1|8795.83|8795.83|8798.1|8798.1|8795.83|8795.83|0
1743517360000|2025-04-01 14:22:40|8796.13|8796.13|8796.42|8796.42|8796.42|8796.42|8796.13|8796.13|0
1743517370000|2025-04-01 14:22:50|8797.52|8797.52|8798.62|8798.62|8798.62|8798.62|8797.52|8797.52|0
1743517380000|2025-04-01 14:23:00|8800.59|8800.59|8801.69|8801.69|8801.69|8801.69|8800.59|8800.59|0
1743517390000|2025-04-01 14:23:10|8800.59|8800.59|8800.3|8800.3|8800.59|8800.59|8800.01|8800.01|0
1743517410000|2025-04-01 14:23:30|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|0
1743517420000|2025-04-01 14:23:40|8801.99|8801.99|8799.72|8799.72|8801.99|8801.99|8799.72|8799.72|0
1743517430000|2025-04-01 14:23:50|8800.01|8800.01|8796.93|8796.93|8800.3|8800.3|8796.93|8796.93|0
1743517440000|2025-04-01 14:24:00|8796.35|8796.35|8795.25|8795.25|8796.35|8796.35|8795.25|8795.25|0
1743517450000|2025-04-01 14:24:10|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|0
1743517460000|2025-04-01 14:24:20|8796.38|8796.38|8796.99|8796.99|8796.99|8796.99|8796.38|8796.38|0
1743517480000|2025-04-01 14:24:40|8796.69|8796.69|8797.79|8797.79|8797.79|8797.79|8796.69|8796.69|0
1743517490000|2025-04-01 14:24:50|8797.5|8797.5|8796.11|8796.11|8797.5|8797.5|8796.11|8796.11|0
1743517500000|2025-04-01 14:25:00|8797.21|8797.21|8798.69|8798.69|8798.69|8798.69|8797.21|8797.21|0
1743517510000|2025-04-01 14:25:10|8798.99|8798.99|8799.32|8799.32|8799.32|8799.32|8798.99|8798.99|0
1743517520000|2025-04-01 14:25:20|8799.91|8799.91|8801.3|8801.3|8801.3|8801.3|8799.91|8799.91|0
1743517530000|2025-04-01 14:25:30|8802.4|8802.4|8798.53|8798.53|8802.42|8802.42|8798.53|8798.53|0
1743517550000|2025-04-01 14:25:50|8799.92|8799.92|8799.95|8799.95|8799.95|8799.95|8799.92|8799.92|0
1743517560000|2025-04-01 14:26:00|8801.05|8801.05|8801.42|8801.42|8801.42|8801.42|8801.05|8801.05|0
1743517570000|2025-04-01 14:26:10|8801.12|8801.12|8799.71|8799.71|8801.12|8801.12|8799.71|8799.71|0
1743517600000|2025-04-01 14:26:40|8800|8800|8800|8800|8800|8800|8800|8800|0
1743517610000|2025-04-01 14:26:50|8800.29|8800.29|8800.29|8800.29|8800.29|8800.29|8800.29|8800.29|0
1743517620000|2025-04-01 14:27:00|8800.87|8800.87|8801.97|8801.97|8801.97|8801.97|8800.87|8800.87|0
1743517630000|2025-04-01 14:27:10|8801.68|8801.68|8799.71|8799.71|8801.68|8801.68|8798.31|8798.31|0
1743517640000|2025-04-01 14:27:20|8799.42|8799.42|8799.42|8799.42|8799.42|8799.42|8799.42|8799.42|0
1743517650000|2025-04-01 14:27:30|8800|8800|8799.42|8799.42|8801.39|8801.39|8799.42|8799.42|0
1743517660000|2025-04-01 14:27:40|8798.31|8798.31|8797.42|8797.42|8798.31|8798.31|8797.42|8797.42|0
1743517680000|2025-04-01 14:28:00|8796.83|8796.83|8795.73|8795.73|8796.83|8796.83|8795.73|8795.73|0
1743517690000|2025-04-01 14:28:10|8795.44|8795.44|8796.32|8796.32|8796.32|8796.32|8795.44|8795.44|0
1743517700000|2025-04-01 14:28:20|8796.02|8796.02|8796.61|8796.61|8796.9|8796.9|8796.02|8796.02|0
1743517720000|2025-04-01 14:28:40|8798|8798|8798|8798|8798|8798|8798|8798|0
1743517740000|2025-04-01 14:29:00|8799.1|8799.1|8800.49|8800.49|8800.78|8800.78|8799.1|8799.1|0
1743517750000|2025-04-01 14:29:10|8801.08|8801.08|8801.37|8801.37|8801.37|8801.37|8800.78|8800.78|0
1743517760000|2025-04-01 14:29:20|8801.08|8801.08|8798.29|8798.29|8801.08|8801.08|8798.29|8798.29|0
1743517770000|2025-04-01 14:29:30|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|0
1743517790000|2025-04-01 14:29:50|8799.37|8799.37|8797.42|8797.42|8799.39|8799.39|8797.12|8797.12|0
1743517800000|2025-04-01 14:30:00|8796.32|8796.32|8796.61|8796.61|8796.61|8796.61|8794.92|8794.92|0
1743517810000|2025-04-01 14:30:10|8797.71|8797.71|8797.71|8797.71|8797.71|8797.71|8797.71|8797.71|0
1743517820000|2025-04-01 14:30:20|8797.12|8797.12|8797.12|8797.12|8797.12|8797.12|8796.83|8796.83|0
1743517830000|2025-04-01 14:30:30|8796.83|8796.83|8796.54|8796.54|8796.83|8796.83|8796.54|8796.54|0
1743517840000|2025-04-01 14:30:40|8796.83|8796.83|8796.02|8796.02|8796.83|8796.83|8794.63|8794.63|0
1743517850000|2025-04-01 14:30:50|8795.73|8795.73|8794.34|8794.34|8795.73|8795.73|8794.34|8794.34|0
1743517860000|2025-04-01 14:31:00|8794.05|8794.05|8794.86|8794.86|8795.15|8795.15|8794.05|8794.05|0
1743517870000|2025-04-01 14:31:10|8795.15|8795.15|8797.35|8797.35|8797.35|8797.35|8795.15|8795.15|0
1743517880000|2025-04-01 14:31:20|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|8798.52|0
1743517890000|2025-04-01 14:31:30|8798.81|8798.81|8796.78|8796.78|8798.81|8798.81|8796.49|8796.49|0
1743517910000|2025-04-01 14:31:50|8797.08|8797.08|8798.76|8798.76|8798.76|8798.76|8797.08|8797.08|0
1743517930000|2025-04-01 14:32:10|8799.05|8799.05|8803.23|8803.23|8803.23|8803.23|8799.05|8799.05|0
1743517940000|2025-04-01 14:32:20|8803.52|8803.52|8803.52|8803.52|8805.2|8805.2|8803.52|8803.52|0
1743517960000|2025-04-01 14:32:40|8803.54|8803.54|8803.84|8803.84|8803.84|8803.84|8803.54|8803.54|0
1743517970000|2025-04-01 14:32:50|8803.54|8803.54|8804.13|8804.13|8804.13|8804.13|8803.54|8803.54|0
1743517980000|2025-04-01 14:33:00|8804.11|8804.11|8804.41|8804.41|8804.41|8804.41|8804.11|8804.11|0
1743517990000|2025-04-01 14:33:10|8804.7|8804.7|8806.45|8806.45|8806.45|8806.45|8804.7|8804.7|0
1743518000000|2025-04-01 14:33:20|8806.16|8806.16|8803.6|8803.6|8806.16|8806.16|8803.6|8803.6|0
1743518010000|2025-04-01 14:33:30|8803.02|8803.02|8803.31|8803.31|8803.31|8803.31|8802.43|8802.43|0
1743518020000|2025-04-01 14:33:40|8803.6|8803.6|8802.79|8802.79|8803.89|8803.89|8802.79|8802.79|0
1743518030000|2025-04-01 14:33:50|8802.21|8802.21|8803.08|8803.08|8803.08|8803.08|8802.21|8802.21|0
1743518050000|2025-04-01 14:34:10|8802.79|8802.79|8804.7|8804.7|8804.7|8804.7|8802.5|8802.5|0
1743518060000|2025-04-01 14:34:20|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|0
1743518070000|2025-04-01 14:34:30|8805.28|8805.28|8804.99|8804.99|8805.28|8805.28|8804.99|8804.99|0
1743518090000|2025-04-01 14:34:50|8805.28|8805.28|8806.67|8806.67|8806.67|8806.67|8805.28|8805.28|0
1743518100000|2025-04-01 14:35:00|8806.38|8806.38|8806.38|8806.38|8806.38|8806.38|8805.28|8805.28|0
1743518110000|2025-04-01 14:35:10|8805.8|8805.8|8803.02|8803.02|8805.8|8805.8|8803.02|8803.02|0
1743518120000|2025-04-01 14:35:20|8804.12|8804.12|8804.7|8804.7|8804.7|8804.7|8804.12|8804.12|0
1743518130000|2025-04-01 14:35:30|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|0
1743518140000|2025-04-01 14:35:40|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|8804.99|0
1743518160000|2025-04-01 14:36:00|8803.89|8803.89|8803.89|8803.89|8804.99|8804.99|8803.89|8803.89|0
1743518170000|2025-04-01 14:36:10|8802.72|8802.72|8802.5|8802.5|8803.6|8803.6|8802.5|8802.5|0
1743518180000|2025-04-01 14:36:20|8803.6|8803.6|8803.6|8803.6|8803.6|8803.6|8803.6|8803.6|0
1743518190000|2025-04-01 14:36:30|8803.89|8803.89|8803.89|8803.89|8803.89|8803.89|8803.6|8803.6|0
1743518200000|2025-04-01 14:36:40|8803.6|8803.6|8803.6|8803.6|8803.6|8803.6|8803.6|8803.6|0
1743518210000|2025-04-01 14:36:50|8803.89|8803.89|8804.18|8804.18|8804.18|8804.18|8803.89|8803.89|0
1743518220000|2025-04-01 14:37:00|8802.79|8802.79|8802.79|8802.79|8802.79|8802.79|8802.79|8802.79|0
1743518230000|2025-04-01 14:37:10|8802.5|8802.5|8803.31|8803.31|8803.6|8803.6|8802.5|8802.5|0
1743518240000|2025-04-01 14:37:20|8803.6|8803.6|8803.31|8803.31|8803.6|8803.6|8803.31|8803.31|0
1743518250000|2025-04-01 14:37:30|8803.02|8803.02|8802.72|8802.72|8803.02|8803.02|8802.72|8802.72|0
1743518260000|2025-04-01 14:37:40|8803.02|8803.02|8803.31|8803.31|8803.31|8803.31|8803.02|8803.02|0
1743518270000|2025-04-01 14:37:50|8803.27|8803.27|8807.16|8807.16|8807.16|8807.16|8803.27|8803.27|0
1743518290000|2025-04-01 14:38:10|8807.74|8807.74|8809.13|8809.13|8809.13|8809.13|8807.74|8807.74|0
1743518300000|2025-04-01 14:38:20|8809.72|8809.72|8810.15|8810.15|8812.05|8812.05|8809.72|8809.72|0
1743518310000|2025-04-01 14:38:30|8811.25|8811.25|8812.32|8812.32|8812.32|8812.32|8811.25|8811.25|0
1743518320000|2025-04-01 14:38:40|8813.42|8813.42|8813.42|8813.42|8813.42|8813.42|8813.42|8813.42|0
1743518330000|2025-04-01 14:38:50|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|8812.84|8812.84|0
1743518340000|2025-04-01 14:39:00|8814.23|8814.23|8814.52|8814.52|8814.52|8814.52|8814.23|8814.23|0
1743518360000|2025-04-01 14:39:20|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|8814.23|0
1743518370000|2025-04-01 14:39:30|8813.94|8813.94|8811.16|8811.16|8813.94|8813.94|8811.16|8811.16|0
1743518380000|2025-04-01 14:39:40|8810.87|8810.87|8809.76|8809.76|8810.87|8810.87|8809.76|8809.76|0
1743518390000|2025-04-01 14:39:50|8808.89|8808.89|8809.47|8809.47|8809.47|8809.47|8808.89|8808.89|0
1743518400000|2025-04-01 14:40:00|8809.18|8809.18|8810.57|8810.57|8810.57|8810.57|8808.6|8808.6|0
1743518410000|2025-04-01 14:40:10|8811.16|8811.16|8810.57|8810.57|8811.16|8811.16|8810.57|8810.57|0
1743518420000|2025-04-01 14:40:20|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|0
1743518430000|2025-04-01 14:40:30|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|8809.47|8809.47|0
1743518440000|2025-04-01 14:40:40|8809.47|8809.47|8809.76|8809.76|8809.76|8809.76|8809.47|8809.47|0
1743518450000|2025-04-01 14:40:50|8809.72|8809.72|8809.72|8809.72|8809.72|8809.72|8809.72|8809.72|0
1743518470000|2025-04-01 14:41:10|8811.92|8811.92|8811.92|8811.92|8811.92|8811.92|8811.92|8811.92|0
1743518480000|2025-04-01 14:41:20|8812.21|8812.21|8814.41|8814.41|8814.41|8814.41|8812.21|8812.21|0
1743518490000|2025-04-01 14:41:30|8815|8815|8815|8815|8815|8815|8815|8815|0
1743518500000|2025-04-01 14:41:40|8813.9|8813.9|8812.21|8812.21|8813.9|8813.9|8811.11|8811.11|0
1743518510000|2025-04-01 14:41:50|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|0
1743518520000|2025-04-01 14:42:00|8810.01|8810.01|8810.01|8810.01|8810.01|8810.01|8810.01|8810.01|0
1743518540000|2025-04-01 14:42:20|8810.89|8810.89|8810.3|8810.3|8810.89|8810.89|8810.3|8810.3|0
1743518560000|2025-04-01 14:42:40|8810.59|8810.59|8812.79|8812.79|8812.79|8812.79|8810.59|8810.59|0
1743518570000|2025-04-01 14:42:50|8813.38|8813.38|8812.84|8812.84|8813.42|8813.42|8812.84|8812.84|0
1743518580000|2025-04-01 14:43:00|8813.13|8813.13|8813.15|8813.15|8813.15|8813.15|8813.13|8813.13|0
1743518590000|2025-04-01 14:43:10|8813.73|8813.73|8815.12|8815.12|8815.12|8815.12|8813.73|8813.73|0
1743518600000|2025-04-01 14:43:20|8814.83|8814.83|8815.78|8815.78|8815.78|8815.78|8814.83|8814.83|0
1743518610000|2025-04-01 14:43:30|8816.94|8816.94|8816.98|8816.98|8816.98|8816.98|8816.94|8816.94|0
1743518620000|2025-04-01 14:43:40|8816.99|8816.99|8821.68|8821.68|8821.68|8821.68|8816.99|8816.99|0
1743518630000|2025-04-01 14:43:50|8821.98|8821.98|8821.98|8821.98|8822.27|8822.27|8821.98|8821.98|0
1743518640000|2025-04-01 14:44:00|8821.68|8821.68|8821.64|8821.64|8821.68|8821.68|8820.24|8820.24|0
1743518650000|2025-04-01 14:44:10|8821.61|8821.61|8821.6|8821.6|8821.61|8821.61|8821.6|8821.6|0
1743518660000|2025-04-01 14:44:20|8820.43|8820.43|8820.43|8820.43|8820.43|8820.43|8820.43|8820.43|0
1743518670000|2025-04-01 14:44:30|8818.23|8818.23|8818.23|8818.23|8818.23|8818.23|8818.23|8818.23|0
1743518680000|2025-04-01 14:44:40|8817.64|8817.64|8817.94|8817.94|8817.94|8817.94|8817.64|8817.64|0
1743518690000|2025-04-01 14:44:50|8819.04|8819.04|8819.04|8819.04|8819.04|8819.04|8819.04|8819.04|0
1743518700000|2025-04-01 14:45:00|8817.94|8817.94|8817.64|8817.64|8817.94|8817.94|8817.64|8817.64|0
1743518710000|2025-04-01 14:45:10|8817.61|8817.61|8817.32|8817.32|8817.61|8817.61|8815.12|8815.12|0
1743518720000|2025-04-01 14:45:20|8817.61|8817.61|8816.51|8816.51|8817.61|8817.61|8816.51|8816.51|0
1743518730000|2025-04-01 14:45:30|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|0
1743518750000|2025-04-01 14:45:50|8816.51|8816.51|8817.03|8817.03|8817.03|8817.03|8815.93|8815.93|0
1743518790000|2025-04-01 14:46:30|8817.32|8817.32|8816.22|8816.22|8817.32|8817.32|8816.22|8816.22|0
1743518800000|2025-04-01 14:46:40|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|8816.8|0
1743518820000|2025-04-01 14:47:00|8817.09|8817.09|8818.19|8818.19|8819.59|8819.59|8817.09|8817.09|0
1743518850000|2025-04-01 14:47:30|8820.4|8820.4|8821|8821|8821|8821|8820.4|8820.4|0
1743518860000|2025-04-01 14:47:40|8820.42|8820.42|8818.24|8818.24|8820.42|8820.42|8818.24|8818.24|0
1743518870000|2025-04-01 14:47:50|8818.83|8818.83|8818.53|8818.53|8818.83|8818.83|8818.53|8818.53|0
1743518890000|2025-04-01 14:48:10|8818.24|8818.24|8817.95|8817.95|8818.24|8818.24|8817.95|8817.95|0
1743518920000|2025-04-01 14:48:40|8819.05|8819.05|8820.22|8820.22|8820.22|8820.22|8819.05|8819.05|0
1743518940000|2025-04-01 14:49:00|8820.26|8820.26|8820.26|8820.26|8820.26|8820.26|8820.26|8820.26|0
1743518960000|2025-04-01 14:49:20|8820.22|8820.22|8821.32|8821.32|8821.32|8821.32|8820.22|8820.22|0
1743518970000|2025-04-01 14:49:30|8821.61|8821.61|8821.32|8821.32|8821.9|8821.9|8821.32|8821.32|0
1743518980000|2025-04-01 14:49:40|8820.22|8820.22|8820.22|8820.22|8820.22|8820.22|8820.22|8820.22|0
1743518990000|2025-04-01 14:49:50|8820.13|8820.13|8818.44|8818.44|8820.13|8820.13|8818.44|8818.44|0
1743519000000|2025-04-01 14:50:00|8818.73|8818.73|8819.25|8819.25|8819.25|8819.25|8817.86|8817.86|0
1743519010000|2025-04-01 14:50:10|8819.84|8819.84|8822.04|8822.04|8822.04|8822.04|8819.84|8819.84|0
1743519030000|2025-04-01 14:50:30|8822.33|8822.33|8821.16|8821.16|8822.33|8822.33|8821.16|8821.16|0
1743519040000|2025-04-01 14:50:40|8821.24|8821.24|8821.21|8821.21|8821.24|8821.24|8821.21|8821.21|0
1743519050000|2025-04-01 14:50:50|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|0
1743519060000|2025-04-01 14:51:00|8822.09|8822.09|8821.55|8821.55|8822.09|8822.09|8821.52|8821.52|0
1743519070000|2025-04-01 14:51:10|8821.84|8821.84|8821.86|8821.86|8821.86|8821.86|8821.84|8821.84|0
1743519080000|2025-04-01 14:51:20|8823.55|8823.55|8823.84|8823.84|8823.84|8823.84|8823.55|8823.55|0
1743519090000|2025-04-01 14:51:30|8824.13|8824.13|8824.13|8824.13|8824.13|8824.13|8824.13|8824.13|0
1743519100000|2025-04-01 14:51:40|8826.33|8826.33|8826.39|8826.39|8826.39|8826.39|8826.33|8826.33|0
1743519120000|2025-04-01 14:52:00|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|8826.1|0
1743519130000|2025-04-01 14:52:10|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|8826.39|0
1743519140000|2025-04-01 14:52:20|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|8825.29|0
1743519150000|2025-04-01 14:52:30|8825|8825|8825|8825|8825|8825|8825|8825|0
1743519170000|2025-04-01 14:52:50|8824.71|8824.71|8823.32|8823.32|8824.71|8824.71|8823.32|8823.32|0
1743519180000|2025-04-01 14:53:00|8823.37|8823.37|8823.95|8823.95|8823.95|8823.95|8823.37|8823.37|0
1743519200000|2025-04-01 14:53:20|8825.05|8825.05|8825.05|8825.05|8825.05|8825.05|8825.05|8825.05|0
1743519220000|2025-04-01 14:53:40|8825.34|8825.34|8825.63|8825.63|8825.63|8825.63|8825.34|8825.34|0
1743519230000|2025-04-01 14:53:50|8825.92|8825.92|8825.63|8825.63|8825.92|8825.92|8825.63|8825.63|0
1743519240000|2025-04-01 14:54:00|8825.34|8825.34|8825.05|8825.05|8825.34|8825.34|8825.05|8825.05|0
1743519250000|2025-04-01 14:54:10|8823.95|8823.95|8823.95|8823.95|8823.95|8823.95|8823.95|8823.95|0
1743519260000|2025-04-01 14:54:20|8824.24|8824.24|8824.24|8824.24|8824.24|8824.24|8824.24|8824.24|0
1743519290000|2025-04-01 14:54:50|8824.22|8824.22|8825.62|8825.62|8825.62|8825.62|8824.22|8824.22|0
1743519300000|2025-04-01 14:55:00|8825.91|8825.91|8825.93|8825.93|8825.93|8825.93|8825.91|8825.91|0
1743519310000|2025-04-01 14:55:10|8827.03|8827.03|8827.32|8827.32|8827.32|8827.32|8827.03|8827.03|0
1743519320000|2025-04-01 14:55:20|8827.03|8827.03|8826.74|8826.74|8827.03|8827.03|8826.74|8826.74|0
1743519330000|2025-04-01 14:55:30|8825.64|8825.64|8826.74|8826.74|8826.74|8826.74|8825.64|8825.64|0
1743519360000|2025-04-01 14:56:00|8827.03|8827.03|8827.03|8827.03|8827.03|8827.03|8827.03|8827.03|0
1743519370000|2025-04-01 14:56:10|8828.13|8828.13|8827.84|8827.84|8828.13|8828.13|8827.84|8827.84|0
1743519380000|2025-04-01 14:56:20|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|0
1743519390000|2025-04-01 14:56:30|8828.42|8828.42|8828.42|8828.42|8828.72|8828.72|8828.42|8828.42|0
1743519400000|2025-04-01 14:56:40|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|0
1743519410000|2025-04-01 14:56:50|8827.84|8827.84|8826.45|8826.45|8827.84|8827.84|8826.45|8826.45|0
1743519420000|2025-04-01 14:57:00|8826.16|8826.16|8825.35|8825.35|8826.16|8826.16|8825.06|8825.06|0
1743519430000|2025-04-01 14:57:10|8825.64|8825.64|8825.06|8825.06|8825.64|8825.64|8825.06|8825.06|0
1743519440000|2025-04-01 14:57:20|8825.1|8825.1|8824.11|8824.11|8825.1|8825.1|8823.82|8823.82|0
1743519450000|2025-04-01 14:57:30|8824.14|8824.14|8826.34|8826.34|8826.34|8826.34|8824.14|8824.14|0
1743519460000|2025-04-01 14:57:40|8826.92|8826.92|8826.92|8826.92|8826.92|8826.92|8826.92|8826.92|0
1743519470000|2025-04-01 14:57:50|8826.63|8826.63|8826.34|8826.34|8826.63|8826.63|8826.34|8826.34|0
1743519490000|2025-04-01 14:58:10|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|8828.31|0
1743519500000|2025-04-01 14:58:20|8827.73|8827.73|8826.38|8826.38|8827.73|8827.73|8826.34|8826.34|0
1743519510000|2025-04-01 14:58:30|8826.09|8826.09|8826.18|8826.18|8826.18|8826.18|8826.09|8826.09|0
1743519520000|2025-04-01 14:58:40|8827.28|8827.28|8828.97|8828.97|8828.97|8828.97|8827.28|8827.28|0
1743519540000|2025-04-01 14:59:00|8828.68|8828.68|8828.97|8828.97|8828.97|8828.97|8828.68|8828.68|0
1743519550000|2025-04-01 14:59:10|8829.26|8829.26|8827.57|8827.57|8829.26|8829.26|8827.57|8827.57|0
1743519560000|2025-04-01 14:59:20|8826.18|8826.18|8826.18|8826.18|8826.47|8826.47|8826.18|8826.18|0
1743519570000|2025-04-01 14:59:30|8825.89|8825.89|8824.79|8824.79|8825.89|8825.89|8824.79|8824.79|0
1743519590000|2025-04-01 14:59:50|8825.89|8825.89|8825.89|8825.89|8825.89|8825.89|8825.89|8825.89|0
1743519600000|2025-04-01 15:00:00|8824.79|8824.79|8825.37|8825.37|8825.96|8825.96|8824.79|8824.79|0
1743519610000|2025-04-01 15:00:10|8826.47|8826.47|8827.02|8827.02|8827.02|8827.02|8826.47|8826.47|0
1743519620000|2025-04-01 15:00:20|8826.73|8826.73|8826.73|8826.73|8826.73|8826.73|8826.73|8826.73|0
1743519650000|2025-04-01 15:00:50|8827.83|8827.83|8828.14|8828.14|8828.14|8828.14|8827.83|8827.83|0
1743519660000|2025-04-01 15:01:00|8828.43|8828.43|8830.43|8830.43|8830.43|8830.43|8828.43|8828.43|0
1743519670000|2025-04-01 15:01:10|8830.48|8830.48|8830.19|8830.19|8830.48|8830.48|8830.19|8830.19|0
1743519680000|2025-04-01 15:01:20|8830.1|8830.1|8830.15|8830.15|8830.15|8830.15|8830.1|8830.1|0
1743519690000|2025-04-01 15:01:30|8829.05|8829.05|8830.15|8830.15|8830.15|8830.15|8829.05|8829.05|0
1743519700000|2025-04-01 15:01:40|8830.44|8830.44|8831.02|8831.02|8831.02|8831.02|8830.44|8830.44|0
1743519710000|2025-04-01 15:01:50|8832.12|8832.12|8832.7|8832.7|8832.7|8832.7|8832.12|8832.12|0
1743519720000|2025-04-01 15:02:00|8832.74|8832.74|8831.05|8831.05|8833.03|8833.03|8830.76|8830.76|0
1743519740000|2025-04-01 15:02:20|8831.35|8831.35|8832.45|8832.45|8832.45|8832.45|8831.35|8831.35|0
1743519760000|2025-04-01 15:02:40|8831.86|8831.86|8831.05|8831.05|8832.16|8832.16|8831.05|8831.05|0
1743519780000|2025-04-01 15:03:00|8833.26|8833.26|8833.84|8833.84|8833.84|8833.84|8832.16|8832.16|0
1743519790000|2025-04-01 15:03:10|8833.55|8833.55|8833.84|8833.84|8833.84|8833.84|8833.55|8833.55|0
1743519810000|2025-04-01 15:03:30|8836.04|8836.04|8836.04|8836.04|8836.62|8836.62|8836.04|8836.04|0
1743519840000|2025-04-01 15:04:00|8834.94|8834.94|8834.94|8834.94|8834.94|8834.94|8834.94|8834.94|0
1743519850000|2025-04-01 15:04:10|8836.04|8836.04|8836.33|8836.33|8836.33|8836.33|8836.04|8836.04|0
1743519870000|2025-04-01 15:04:30|8836.62|8836.62|8836.92|8836.92|8836.92|8836.92|8836.62|8836.62|0
1743519880000|2025-04-01 15:04:40|8836.62|8836.62|8836.62|8836.62|8836.62|8836.62|8836.62|8836.62|0
1743519900000|2025-04-01 15:05:00|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|8836.33|0
1743519910000|2025-04-01 15:05:10|8836.41|8836.41|8836.43|8836.43|8836.43|8836.43|8836.41|8836.41|0
1743519920000|2025-04-01 15:05:20|8836.72|8836.72|8836.72|8836.72|8836.72|8836.72|8836.72|8836.72|0
1743519930000|2025-04-01 15:05:30|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|8836.43|0
1743519960000|2025-04-01 15:06:00|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|0
1743519970000|2025-04-01 15:06:10|8836.75|8836.75|8838.44|8838.44|8838.44|8838.44|8836.75|8836.75|0
1743519980000|2025-04-01 15:06:20|8838.15|8838.15|8838.15|8838.15|8838.15|8838.15|8838.15|8838.15|0
1743520000000|2025-04-01 15:06:40|8838.73|8838.73|8839.83|8839.83|8839.83|8839.83|8838.73|8838.73|0
1743520010000|2025-04-01 15:06:50|8840.41|8840.41|8838.78|8838.78|8840.41|8840.41|8838.78|8838.78|0
1743520030000|2025-04-01 15:07:10|8838.81|8838.81|8838.52|8838.52|8838.81|8838.81|8838.52|8838.52|0
1743520040000|2025-04-01 15:07:20|8838.22|8838.22|8838.61|8838.61|8838.61|8838.61|8838.22|8838.22|0
1743520050000|2025-04-01 15:07:30|8838.7|8838.7|8838.74|8838.74|8838.74|8838.74|8838.7|8838.7|0
1743520060000|2025-04-01 15:07:40|8838.7|8838.7|8839.8|8839.8|8839.8|8839.8|8838.7|8838.7|0
1743520080000|2025-04-01 15:08:00|8840.38|8840.38|8839.28|8839.28|8840.38|8840.38|8839.28|8839.28|0
1743520090000|2025-04-01 15:08:10|8839.86|8839.86|8840.45|8840.45|8840.45|8840.45|8839.86|8839.86|0
1743520110000|2025-04-01 15:08:30|8841.84|8841.84|8841.89|8841.89|8841.89|8841.89|8841.55|8841.55|0
1743520130000|2025-04-01 15:08:50|8840.78|8840.78|8840.78|8840.78|8840.78|8840.78|8840.2|8840.2|0
1743520140000|2025-04-01 15:09:00|8841.89|8841.89|8841.3|8841.3|8841.89|8841.89|8841.3|8841.3|0
1743520150000|2025-04-01 15:09:10|8841.01|8841.01|8841.01|8841.01|8841.01|8841.01|8841.01|8841.01|0
1743520160000|2025-04-01 15:09:20|8840.72|8840.72|8841.3|8841.3|8841.3|8841.3|8840.72|8840.72|0
1743520180000|2025-04-01 15:09:40|8841.38|8841.38|8841.35|8841.35|8841.38|8841.38|8841.35|8841.35|0
1743520190000|2025-04-01 15:09:50|8841.06|8841.06|8839.99|8839.99|8841.64|8841.64|8839.99|8839.99|0
1743520200000|2025-04-01 15:10:00|8839.7|8839.7|8839.7|8839.7|8839.7|8839.7|8839.41|8839.41|0
1743520220000|2025-04-01 15:10:20|8838.6|8838.6|8839.41|8839.41|8839.41|8839.41|8838.31|8838.31|0
1743520230000|2025-04-01 15:10:30|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|8839.12|0
1743520240000|2025-04-01 15:10:40|8840.22|8840.22|8838.83|8838.83|8840.22|8840.22|8838.53|8838.53|0
1743520260000|2025-04-01 15:11:00|8838.85|8838.85|8838.86|8838.86|8838.86|8838.86|8838.85|8838.85|0
1743520270000|2025-04-01 15:11:10|8838.57|8838.57|8838.6|8838.6|8838.61|8838.61|8838.57|8838.57|0
1743520280000|2025-04-01 15:11:20|8838.84|8838.84|8841.04|8841.04|8841.04|8841.04|8838.84|8838.84|0
1743520290000|2025-04-01 15:11:30|8841.33|8841.33|8841.33|8841.33|8841.33|8841.33|8841.33|8841.33|0
1743520300000|2025-04-01 15:11:40|8842.43|8842.43|8841.33|8841.33|8842.43|8842.43|8841.33|8841.33|0
1743520310000|2025-04-01 15:11:50|8839.65|8839.65|8839.65|8839.65|8839.65|8839.65|8839.65|8839.65|0
1743520340000|2025-04-01 15:12:20|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|0
1743520360000|2025-04-01 15:12:40|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|0
1743520380000|2025-04-01 15:13:00|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|0
1743520390000|2025-04-01 15:13:10|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|0
1743520400000|2025-04-01 15:13:20|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|8838.55|0
1743520430000|2025-04-01 15:13:50|8838.57|8838.57|8838.87|8838.87|8838.87|8838.87|8838.57|8838.57|0
1743520440000|2025-04-01 15:14:00|8838.85|8838.85|8839.12|8839.12|8839.12|8839.12|8838.83|8838.83|0
1743520450000|2025-04-01 15:14:10|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|0
1743520460000|2025-04-01 15:14:20|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|8839.93|0
1743520470000|2025-04-01 15:14:30|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|8839.9|0
1743520480000|2025-04-01 15:14:40|8839.93|8839.93|8838.85|8838.85|8839.95|8839.95|8838.85|8838.85|0
1743520500000|2025-04-01 15:15:00|8839.14|8839.14|8838.59|8838.59|8839.14|8839.14|8838.59|8838.59|0
1743520520000|2025-04-01 15:15:20|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|8838.88|0
1743520530000|2025-04-01 15:15:30|8838.93|8838.93|8839.22|8839.22|8839.22|8839.22|8838.93|8838.93|0
1743520540000|2025-04-01 15:15:40|8839.2|8839.2|8840.27|8840.27|8840.27|8840.27|8839.17|8839.17|0
1743520550000|2025-04-01 15:15:50|8839.98|8839.98|8839.69|8839.69|8839.98|8839.98|8839.69|8839.69|0
1743520560000|2025-04-01 15:16:00|8838.59|8838.59|8838.59|8838.59|8838.59|8838.59|8838.59|8838.59|0
1743520570000|2025-04-01 15:16:10|8838.3|8838.3|8837.2|8837.2|8838.3|8838.3|8837.2|8837.2|0
1743520580000|2025-04-01 15:16:20|8837.16|8837.16|8837.74|8837.74|8837.74|8837.74|8837.16|8837.16|0
1743520590000|2025-04-01 15:16:30|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|0
1743520600000|2025-04-01 15:16:40|8836.58|8836.58|8837.16|8837.16|8837.16|8837.16|8836.58|8836.58|0
1743520630000|2025-04-01 15:17:10|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|0
1743520640000|2025-04-01 15:17:20|8837.47|8837.47|8837.18|8837.18|8837.76|8837.76|8837.18|8837.18|0
1743520650000|2025-04-01 15:17:30|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|8836.89|0
1743520660000|2025-04-01 15:17:40|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|0
1743520680000|2025-04-01 15:18:00|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|0
1743520690000|2025-04-01 15:18:10|8837.99|8837.99|8838.51|8838.51|8838.8|8838.8|8837.7|8837.7|0
1743520700000|2025-04-01 15:18:20|8839.38|8839.38|8839.96|8839.96|8839.96|8839.96|8839.38|8839.38|0
1743520710000|2025-04-01 15:18:30|8840.55|8840.55|8841.65|8841.65|8841.65|8841.65|8840.55|8840.55|0
1743520730000|2025-04-01 15:18:50|8841.94|8841.94|8843.33|8843.33|8843.33|8843.33|8841.94|8841.94|0
1743520740000|2025-04-01 15:19:00|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|0
1743520750000|2025-04-01 15:19:10|8842.75|8842.75|8840.25|8840.25|8842.75|8842.75|8840.25|8840.25|0
1743520770000|2025-04-01 15:19:30|8840.24|8840.24|8839.94|8839.94|8840.24|8840.24|8839.94|8839.94|0
1743520780000|2025-04-01 15:19:40|8839.64|8839.64|8839.57|8839.57|8839.64|8839.64|8839.57|8839.57|0
1743520790000|2025-04-01 15:19:50|8839.59|8839.59|8839.59|8839.59|8839.59|8839.59|8839.59|8839.59|0
1743520800000|2025-04-01 15:20:00|8839.3|8839.3|8837.96|8837.96|8839.35|8839.35|8837.96|8837.96|0
1743520810000|2025-04-01 15:20:10|8839.06|8839.06|8839.64|8839.64|8839.64|8839.64|8839.06|8839.06|0
1743520820000|2025-04-01 15:20:20|8840.74|8840.74|8840.45|8840.45|8841.03|8841.03|8840.45|8840.45|0
1743520830000|2025-04-01 15:20:30|8839.35|8839.35|8839.5|8839.5|8839.55|8839.55|8839.26|8839.26|0
1743520840000|2025-04-01 15:20:40|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|0
1743520850000|2025-04-01 15:20:50|8838.92|8838.92|8837.82|8837.82|8838.92|8838.92|8836.72|8836.72|0
1743520860000|2025-04-01 15:21:00|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|8837.52|0
1743520870000|2025-04-01 15:21:10|8837.82|8837.82|8839.25|8839.25|8839.25|8839.25|8837.82|8837.82|0
1743520880000|2025-04-01 15:21:20|8839.28|8839.28|8839.31|8839.31|8839.31|8839.31|8839.25|8839.25|0
1743520900000|2025-04-01 15:21:40|8839.02|8839.02|8839.6|8839.6|8839.6|8839.6|8839.02|8839.02|0
1743520910000|2025-04-01 15:21:50|8839.31|8839.31|8839.02|8839.02|8839.31|8839.31|8839.02|8839.02|0
1743520920000|2025-04-01 15:22:00|8839.31|8839.31|8840.45|8840.45|8840.45|8840.45|8839.31|8839.31|0
1743520950000|2025-04-01 15:22:30|8841.03|8841.03|8842.17|8842.17|8842.17|8842.17|8841.03|8841.03|0
1743520960000|2025-04-01 15:22:40|8843.04|8843.04|8842.75|8842.75|8843.04|8843.04|8842.75|8842.75|0
1743520970000|2025-04-01 15:22:50|8842.46|8842.46|8842.75|8842.75|8842.75|8842.75|8842.46|8842.46|0
1743520980000|2025-04-01 15:23:00|8843.85|8843.85|8843.56|8843.56|8843.85|8843.85|8843.56|8843.56|0
1743520990000|2025-04-01 15:23:10|8842.46|8842.46|8842.46|8842.46|8842.46|8842.46|8842.46|8842.46|0
1743521000000|2025-04-01 15:23:20|8842.17|8842.17|8844.73|8844.73|8844.73|8844.73|8842.17|8842.17|0
1743521010000|2025-04-01 15:23:30|8844.71|8844.71|8844.42|8844.42|8844.71|8844.71|8844.13|8844.13|0
1743521030000|2025-04-01 15:23:50|8844.13|8844.13|8843.03|8843.03|8844.13|8844.13|8843.03|8843.03|0
1743521040000|2025-04-01 15:24:00|8843.32|8843.32|8843.32|8843.32|8843.32|8843.32|8843.32|8843.32|0
1743521060000|2025-04-01 15:24:20|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|0
1743521070000|2025-04-01 15:24:30|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|0
1743521080000|2025-04-01 15:24:40|8845|8845|8845.29|8845.29|8845.29|8845.29|8845|8845|0
1743521090000|2025-04-01 15:24:50|8845.58|8845.58|8845|8845|8845.58|8845.58|8845|8845|0
1743521100000|2025-04-01 15:25:00|8845.29|8845.29|8845.83|8845.83|8846.12|8846.12|8845.29|8845.29|0
1743521110000|2025-04-01 15:25:10|8846.93|8846.93|8848.03|8848.03|8848.03|8848.03|8846.93|8846.93|0
1743521120000|2025-04-01 15:25:20|8846.93|8846.93|8846.34|8846.34|8846.93|8846.93|8846.34|8846.34|0
1743521130000|2025-04-01 15:25:30|8846.37|8846.37|8847.24|8847.24|8847.24|8847.24|8846.37|8846.37|0
1743521140000|2025-04-01 15:25:40|8846.95|8846.95|8846.67|8846.67|8846.95|8846.95|8846.64|8846.64|0
1743521160000|2025-04-01 15:26:00|8847.25|8847.25|8847.85|8847.85|8847.85|8847.85|8846.96|8846.96|0
1743521170000|2025-04-01 15:26:10|8847.27|8847.27|8847.29|8847.29|8847.29|8847.29|8847.27|8847.27|0
1743521180000|2025-04-01 15:26:20|8847|8847|8845.87|8845.87|8847.29|8847.29|8845.87|8845.87|0
1743521190000|2025-04-01 15:26:30|8846.97|8846.97|8844.19|8844.19|8846.97|8846.97|8844.19|8844.19|0
1743521200000|2025-04-01 15:26:40|8843.89|8843.89|8844.19|8844.19|8844.19|8844.19|8843.89|8843.89|0
1743521210000|2025-04-01 15:26:50|8843.89|8843.89|8843.89|8843.89|8843.89|8843.89|8843.89|8843.89|0
1743521220000|2025-04-01 15:27:00|8842.79|8842.79|8842.79|8842.79|8842.79|8842.79|8842.21|8842.21|0
1743521230000|2025-04-01 15:27:10|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|8841.69|0
1743521280000|2025-04-01 15:28:00|8841.4|8841.4|8842.21|8842.21|8842.79|8842.79|8841.4|8841.4|0
1743521300000|2025-04-01 15:28:20|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|8841.92|0
1743521310000|2025-04-01 15:28:30|8840.82|8840.82|8840.53|8840.53|8840.82|8840.82|8840.53|8840.53|0
1743521320000|2025-04-01 15:28:40|8840.55|8840.55|8840.26|8840.26|8840.55|8840.55|8840.26|8840.26|0
1743521330000|2025-04-01 15:28:50|8839.16|8839.16|8839.13|8839.13|8839.16|8839.16|8839.13|8839.13|0
1743521340000|2025-04-01 15:29:00|8840.23|8840.23|8840.23|8840.23|8840.23|8840.23|8840.23|8840.23|0
1743521360000|2025-04-01 15:29:20|8839.94|8839.94|8840.19|8840.19|8840.23|8840.23|8839.94|8839.94|0
1743521370000|2025-04-01 15:29:30|8840.21|8840.21|8840.26|8840.26|8840.26|8840.26|8840.21|8840.21|0
1743521380000|2025-04-01 15:29:40|8839.16|8839.16|8841.2|8841.2|8841.2|8841.2|8839.16|8839.16|0
1743521390000|2025-04-01 15:29:50|8842.3|8842.3|8838.3|8838.3|8842.6|8842.6|8838.3|8838.3|0
1743578100000|2025-04-02 07:15:00|8870.26|8870.26|8875.02|8875.02|8875.02|8875.02|8870.26|8870.26|0
1743578110000|2025-04-02 07:15:10|8875.07|8875.07|8877.64|8877.64|8878.22|8878.22|8875.07|8875.07|0
1743578120000|2025-04-02 07:15:20|8878.74|8878.74|8878.73|8878.73|8879.03|8879.03|8878.73|8878.73|0
1743578130000|2025-04-02 07:15:30|8878.44|8878.44|8879.83|8879.83|8879.83|8879.83|8878.44|8878.44|0
1743578140000|2025-04-02 07:15:40|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|0
1743578150000|2025-04-02 07:15:50|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|8877.78|0
1743578160000|2025-04-02 07:16:00|8876.68|8876.68|8877.55|8877.55|8877.55|8877.55|8876.68|8876.68|0
1743578170000|2025-04-02 07:16:10|8880.34|8880.34|8880.92|8880.92|8881.8|8881.8|8880.34|8880.34|0
1743578180000|2025-04-02 07:16:20|8882.02|8882.02|8880.86|8880.86|8882.02|8882.02|8880.86|8880.86|0
1743578190000|2025-04-02 07:16:30|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|0
1743578200000|2025-04-02 07:16:40|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|0
1743578210000|2025-04-02 07:16:50|8877.78|8877.78|8874.48|8874.48|8877.78|8877.78|8874.48|8874.48|0
1743578220000|2025-04-02 07:17:00|8873.31|8873.31|8873.31|8873.31|8873.31|8873.31|8872.21|8872.21|0
1743578240000|2025-04-02 07:17:20|8871.11|8871.11|8871.98|8871.98|8871.98|8871.98|8871.11|8871.11|0
1743578270000|2025-04-02 07:17:50|8871.4|8871.4|8871.08|8871.08|8871.4|8871.4|8871.08|8871.08|0
1743578280000|2025-04-02 07:18:00|8871.95|8871.95|8871.95|8871.95|8871.95|8871.95|8871.95|8871.95|0
1743578290000|2025-04-02 07:18:10|8870.85|8870.85|8869.98|8869.98|8870.85|8870.85|8869.98|8869.98|0
1743578300000|2025-04-02 07:18:20|8870.56|8870.56|8871.66|8871.66|8871.66|8871.66|8870.56|8870.56|0
1743578320000|2025-04-02 07:18:40|8871.7|8871.7|8871.7|8871.7|8871.7|8871.7|8871.7|8871.7|0
1743578330000|2025-04-02 07:18:50|8871.99|8871.99|8872.28|8872.28|8872.28|8872.28|8871.99|8871.99|0
1743578350000|2025-04-02 07:19:10|8871.18|8871.18|8872.28|8872.28|8872.28|8872.28|8871.18|8871.18|0
1743578360000|2025-04-02 07:19:20|8871.99|8871.99|8869.79|8869.79|8871.99|8871.99|8869.79|8869.79|0
1743578390000|2025-04-02 07:19:50|8869.21|8869.21|8869.19|8869.19|8869.21|8869.21|8869.19|8869.19|0
1743578400000|2025-04-02 07:20:00|8868.9|8868.9|8869.19|8869.19|8869.19|8869.19|8868.9|8868.9|0
1743578410000|2025-04-02 07:20:10|8870.07|8870.07|8870.7|8870.7|8870.7|8870.7|8870.07|8870.07|0
1743578420000|2025-04-02 07:20:20|8869.6|8869.6|8870.41|8870.41|8870.41|8870.41|8869.3|8869.3|0
1743578430000|2025-04-02 07:20:30|8870.7|8870.7|8870.41|8870.41|8870.7|8870.7|8870.41|8870.41|0
1743578440000|2025-04-02 07:20:40|8870.5|8870.5|8869.91|8869.91|8870.5|8870.5|8869.91|8869.91|0
1743578460000|2025-04-02 07:21:00|8868.81|8868.81|8868|8868|8869.1|8869.1|8868|8868|0
1743578470000|2025-04-02 07:21:10|8866.9|8866.9|8866.32|8866.32|8866.9|8866.9|8866.32|8866.32|0
1743578480000|2025-04-02 07:21:20|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|0
1743578490000|2025-04-02 07:21:30|8863.83|8863.83|8861.27|8861.27|8863.83|8863.83|8861.27|8861.27|0
1743578500000|2025-04-02 07:21:40|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|0
1743578510000|2025-04-02 07:21:50|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|0
1743578530000|2025-04-02 07:22:10|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|0
1743578550000|2025-04-02 07:22:30|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|0
1743578560000|2025-04-02 07:22:40|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|8864.57|0
1743578570000|2025-04-02 07:22:50|8865.15|8865.15|8865.15|8865.15|8865.15|8865.15|8865.15|8865.15|0
1743578580000|2025-04-02 07:23:00|8866.25|8866.25|8864.57|8864.57|8866.84|8866.84|8864.57|8864.57|0
1743578590000|2025-04-02 07:23:10|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|8862.37|0
1743578600000|2025-04-02 07:23:20|8861.49|8861.49|8861.49|8861.49|8861.79|8861.79|8861.49|8861.49|0
1743578620000|2025-04-02 07:23:40|8860.39|8860.39|8860.39|8860.39|8860.39|8860.39|8860.39|8860.39|0
1743578640000|2025-04-02 07:24:00|8859.52|8859.52|8856.37|8856.37|8859.67|8859.67|8856.37|8856.37|0
1743578650000|2025-04-02 07:24:10|8855.27|8855.27|8854.98|8854.98|8855.27|8855.27|8854.98|8854.98|0
1743578660000|2025-04-02 07:24:20|8856.08|8856.08|8858.35|8858.35|8858.35|8858.35|8856.08|8856.08|0
1743578670000|2025-04-02 07:24:30|8858.06|8858.06|8858.86|8858.86|8859.16|8859.16|8858.06|8858.06|0
1743578680000|2025-04-02 07:24:40|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|0
1743578690000|2025-04-02 07:24:50|8856.89|8856.89|8855.5|8855.5|8856.89|8856.89|8855.5|8855.5|0
1743578700000|2025-04-02 07:25:00|8855.21|8855.21|8855.5|8855.5|8855.5|8855.5|8855.21|8855.21|0
1743578710000|2025-04-02 07:25:10|8856.08|8856.08|8857.76|8857.76|8857.76|8857.76|8856.08|8856.08|0
1743578720000|2025-04-02 07:25:20|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|0
1743578730000|2025-04-02 07:25:30|8859.74|8859.74|8859.74|8859.74|8859.74|8859.74|8859.74|8859.74|0
1743578740000|2025-04-02 07:25:40|8860.03|8860.03|8860.32|8860.32|8860.32|8860.32|8860.03|8860.03|0
1743578750000|2025-04-02 07:25:50|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|0
1743578770000|2025-04-02 07:26:10|8860.32|8860.32|8861.78|8861.78|8861.78|8861.78|8860.32|8860.32|0
1743578790000|2025-04-02 07:26:30|8862.88|8862.88|8862.88|8862.88|8862.88|8862.88|8862.88|8862.88|0
1743578810000|2025-04-02 07:26:50|8863.76|8863.76|8863.76|8863.76|8863.76|8863.76|8863.17|8863.17|0
1743578820000|2025-04-02 07:27:00|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|0
1743578830000|2025-04-02 07:27:10|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|8864.63|0
1743578840000|2025-04-02 07:27:20|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|0
1743578850000|2025-04-02 07:27:30|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|0
1743578870000|2025-04-02 07:27:50|8865.8|8865.8|8868|8868|8868|8868|8865.8|8865.8|0
1743578900000|2025-04-02 07:28:20|8868.29|8868.29|8869.39|8869.39|8869.39|8869.39|8868.29|8868.29|0
1743578910000|2025-04-02 07:28:30|8868.29|8868.29|8868.29|8868.29|8868.87|8868.87|8868.29|8868.29|0
1743578930000|2025-04-02 07:28:50|8869.16|8869.16|8872.47|8872.47|8872.47|8872.47|8869.16|8869.16|0
1743578940000|2025-04-02 07:29:00|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|0
1743578960000|2025-04-02 07:29:20|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|0
1743578970000|2025-04-02 07:29:30|8871.21|8871.21|8867.84|8867.84|8871.21|8871.21|8867.84|8867.84|0
1743578980000|2025-04-02 07:29:40|8867.55|8867.55|8868.13|8868.13|8868.13|8868.13|8867.55|8867.55|0
1743578990000|2025-04-02 07:29:50|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|0
1743579000000|2025-04-02 07:30:00|8868.72|8868.72|8865.93|8865.93|8868.72|8868.72|8865.93|8865.93|0
1743579010000|2025-04-02 07:30:10|8864.83|8864.83|8863.73|8863.73|8864.83|8864.83|8863.73|8863.73|0
1743579030000|2025-04-02 07:30:30|8862.63|8862.63|8856.64|8856.64|8862.63|8862.63|8856.35|8856.35|0
1743579060000|2025-04-02 07:31:00|8853.56|8853.56|8850.78|8850.78|8853.56|8853.56|8850.78|8850.78|0
1743579070000|2025-04-02 07:31:10|8850.19|8850.19|8849.39|8849.39|8850.19|8850.19|8849.09|8849.09|0
1743579080000|2025-04-02 07:31:20|8849.09|8849.09|8849.66|8849.66|8849.66|8849.66|8849.08|8849.08|0
1743579090000|2025-04-02 07:31:30|8849.08|8849.08|8849.08|8849.08|8849.08|8849.08|8849.08|8849.08|0
1743579120000|2025-04-02 07:32:00|8850.18|8850.18|8850.76|8850.76|8850.76|8850.76|8850.18|8850.18|0
1743579150000|2025-04-02 07:32:30|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|0
1743579170000|2025-04-02 07:32:50|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|0
1743579180000|2025-04-02 07:33:00|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|0
1743579210000|2025-04-02 07:33:30|8851.64|8851.64|8850.53|8850.53|8851.64|8851.64|8850.53|8850.53|0
1743579240000|2025-04-02 07:34:00|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|0
1743579250000|2025-04-02 07:34:10|8849.66|8849.66|8849.66|8849.66|8849.66|8849.66|8849.66|8849.66|0
1743579280000|2025-04-02 07:34:40|8849.37|8849.37|8849.08|8849.08|8849.37|8849.37|8846.58|8846.58|0
1743579300000|2025-04-02 07:35:00|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|0
1743579310000|2025-04-02 07:35:10|8850.53|8850.53|8850.53|8850.53|8850.53|8850.53|8850.53|8850.53|0
1743579320000|2025-04-02 07:35:20|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|0
1743579330000|2025-04-02 07:35:30|8851.12|8851.12|8852.22|8852.22|8852.22|8852.22|8851.12|8851.12|0
1743579350000|2025-04-02 07:35:50|8851.93|8851.93|8850.24|8850.24|8851.93|8851.93|8850.24|8850.24|0
1743579360000|2025-04-02 07:36:00|8849.95|8849.95|8849.66|8849.66|8849.95|8849.95|8849.66|8849.66|0
1743579370000|2025-04-02 07:36:10|8848.56|8848.56|8848.27|8848.27|8848.56|8848.56|8848.27|8848.27|0
1743579380000|2025-04-02 07:36:20|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|0
1743579390000|2025-04-02 07:36:30|8847.39|8847.39|8847.39|8847.39|8847.39|8847.39|8847.39|8847.39|0
1743579420000|2025-04-02 07:37:00|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|0
1743579440000|2025-04-02 07:37:20|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|8847.98|0
1743579460000|2025-04-02 07:37:40|8848|8848|8848|8848|8848|8848|8848|8848|0
1743579470000|2025-04-02 07:37:50|8847.71|8847.71|8847.71|8847.71|8847.71|8847.71|8847.71|8847.71|0
1743579480000|2025-04-02 07:38:00|8847.73|8847.73|8846.28|8846.28|8847.73|8847.73|8846.28|8846.28|0
1743579510000|2025-04-02 07:38:30|8846.57|8846.57|8846.86|8846.86|8846.86|8846.86|8845.98|8845.98|0
1743579520000|2025-04-02 07:38:40|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|0
1743579530000|2025-04-02 07:38:50|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|8843.04|0
1743579540000|2025-04-02 07:39:00|8842.75|8842.75|8844.8|8844.8|8844.8|8844.8|8842.75|8842.75|0
1743579580000|2025-04-02 07:39:40|8844.75|8844.75|8844.75|8844.75|8844.75|8844.75|8844.75|8844.75|0
1743579590000|2025-04-02 07:39:50|8843.87|8843.87|8843.06|8843.06|8844.46|8844.46|8843.06|8843.06|0
1743579600000|2025-04-02 07:40:00|8842.77|8842.77|8842.52|8842.52|8842.81|8842.81|8841.67|8841.67|0
1743579610000|2025-04-02 07:40:10|8842.47|8842.47|8844.16|8844.16|8844.16|8844.16|8842.47|8842.47|0
1743579620000|2025-04-02 07:40:20|8845.26|8845.26|8846.36|8846.36|8846.36|8846.36|8845.26|8845.26|0
1743579640000|2025-04-02 07:40:40|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|0
1743579650000|2025-04-02 07:40:50|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|8845.55|0
1743579660000|2025-04-02 07:41:00|8843.06|8843.06|8841.08|8841.08|8843.06|8843.06|8840.79|8840.79|0
1743579670000|2025-04-02 07:41:10|8841.37|8841.37|8841.66|8841.66|8841.66|8841.66|8841.37|8841.37|0
1743579710000|2025-04-02 07:41:50|8841.37|8841.37|8841.37|8841.37|8841.37|8841.37|8841.37|8841.37|0
1743579720000|2025-04-02 07:42:00|8839.17|8839.17|8836.9|8836.9|8839.17|8839.17|8836.9|8836.9|0
1743579730000|2025-04-02 07:42:10|8836.61|8836.61|8836.56|8836.56|8836.61|8836.61|8836.56|8836.56|0
1743579740000|2025-04-02 07:42:20|8836.42|8836.42|8833.64|8833.64|8836.42|8836.42|8833.64|8833.64|0
1743579750000|2025-04-02 07:42:30|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|8832.47|0
1743579760000|2025-04-02 07:42:40|8832.52|8832.52|8832.57|8832.57|8832.57|8832.57|8832.52|8832.52|0
1743579770000|2025-04-02 07:42:50|8832.86|8832.86|8831.24|8831.24|8832.86|8832.86|8830.66|8830.66|0
1743579780000|2025-04-02 07:43:00|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|8832.34|0
1743579790000|2025-04-02 07:43:10|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|8831.24|0
1743579820000|2025-04-02 07:43:40|8831.82|8831.82|8831.01|8831.01|8832.11|8832.11|8831.01|8831.01|0
1743579830000|2025-04-02 07:43:50|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|8830.72|0
1743579870000|2025-04-02 07:44:30|8830.43|8830.43|8830.43|8830.43|8830.43|8830.43|8830.43|8830.43|0
1743579880000|2025-04-02 07:44:40|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|0
1743579890000|2025-04-02 07:44:50|8830.14|8830.14|8829.85|8829.85|8830.14|8830.14|8829.85|8829.85|0
1743579910000|2025-04-02 07:45:10|8830.14|8830.14|8830.14|8830.14|8830.14|8830.14|8830.14|8830.14|0
1743579920000|2025-04-02 07:45:20|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|8829.55|0
1743579930000|2025-04-02 07:45:30|8827.35|8827.35|8827.35|8827.35|8827.35|8827.35|8827.35|8827.35|0
1743579940000|2025-04-02 07:45:40|8828.45|8828.45|8827.35|8827.35|8828.45|8828.45|8827.35|8827.35|0
1743580010000|2025-04-02 07:46:50|8827.39|8827.39|8827.39|8827.39|8827.39|8827.39|8827.39|8827.39|0
1743580020000|2025-04-02 07:47:00|8826.29|8826.29|8827.39|8827.39|8827.39|8827.39|8826.29|8826.29|0
1743580030000|2025-04-02 07:47:10|8826.81|8826.81|8825.42|8825.42|8826.81|8826.81|8825.42|8825.42|0
1743580040000|2025-04-02 07:47:20|8825.13|8825.13|8823.15|8823.15|8825.13|8825.13|8823.15|8823.15|0
1743580050000|2025-04-02 07:47:30|8823.44|8823.44|8823.44|8823.44|8823.44|8823.44|8823.44|8823.44|0
1743580070000|2025-04-02 07:47:50|8822.34|8822.34|8821.76|8821.76|8822.34|8822.34|8821.76|8821.76|0
1743580080000|2025-04-02 07:48:00|8821.47|8821.47|8817.83|8817.83|8821.47|8821.47|8817.83|8817.83|0
1743580090000|2025-04-02 07:48:10|8817.78|8817.78|8818.88|8818.88|8818.88|8818.88|8817.78|8817.78|0
1743580110000|2025-04-02 07:48:30|8819.76|8819.76|8820.34|8820.34|8820.34|8820.34|8819.76|8819.76|0
1743580120000|2025-04-02 07:48:40|8820.05|8820.05|8819.17|8819.17|8820.05|8820.05|8818.88|8818.88|0
1743580130000|2025-04-02 07:48:50|8818.88|8818.88|8818.88|8818.88|8819.17|8819.17|8818.88|8818.88|0
1743580140000|2025-04-02 07:49:00|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|8820.27|0
1743580150000|2025-04-02 07:49:10|8820.56|8820.56|8820.56|8820.56|8820.56|8820.56|8820.56|8820.56|0
1743580160000|2025-04-02 07:49:20|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|0
1743580170000|2025-04-02 07:49:30|8820.87|8820.87|8820|8820|8820.87|8820.87|8820|8820|0
1743580210000|2025-04-02 07:50:10|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|8820.58|0
1743580220000|2025-04-02 07:50:20|8820.29|8820.29|8818.09|8818.09|8820.29|8820.29|8818.09|8818.09|0
1743580230000|2025-04-02 07:50:30|8817.79|8817.79|8817.79|8817.79|8817.79|8817.79|8817.79|8817.79|0
1743580240000|2025-04-02 07:50:40|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|0
1743580250000|2025-04-02 07:50:50|8816.4|8816.4|8816.69|8816.69|8816.69|8816.69|8816.4|8816.4|0
1743580260000|2025-04-02 07:51:00|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|0
1743580280000|2025-04-02 07:51:20|8819.19|8819.19|8819.19|8819.19|8819.19|8819.19|8819.19|8819.19|0
1743580290000|2025-04-02 07:51:30|8820.06|8820.06|8820.06|8820.06|8820.06|8820.06|8820.06|8820.06|0
1743580300000|2025-04-02 07:51:40|8822.26|8822.26|8822.26|8822.26|8822.26|8822.26|8822.26|8822.26|0
1743580310000|2025-04-02 07:51:50|8822.29|8822.29|8824.57|8824.57|8824.57|8824.57|8822.29|8822.29|0
1743580320000|2025-04-02 07:52:00|8824.59|8824.59|8824.59|8824.59|8824.59|8824.59|8824.59|8824.59|0
1743580330000|2025-04-02 07:52:10|8824.3|8824.3|8820.64|8820.64|8824.3|8824.3|8820.64|8820.64|0
1743580350000|2025-04-02 07:52:30|8821.23|8821.23|8820.93|8820.93|8821.23|8821.23|8820.93|8820.93|0
1743580370000|2025-04-02 07:52:50|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|8820.64|0
1743580390000|2025-04-02 07:53:10|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|8820.35|0
1743580400000|2025-04-02 07:53:20|8820.06|8820.06|8819.72|8819.72|8820.06|8820.06|8819.72|8819.72|0
1743580410000|2025-04-02 07:53:30|8818.62|8818.62|8818.32|8818.32|8818.62|8818.62|8818.32|8818.32|0
1743580420000|2025-04-02 07:53:40|8818.3|8818.3|8818.3|8818.3|8818.3|8818.3|8818.3|8818.3|0
1743580430000|2025-04-02 07:53:50|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|8818.25|0
1743580460000|2025-04-02 07:54:20|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|0
1743580510000|2025-04-02 07:55:10|8816.01|8816.01|8814.91|8814.91|8816.01|8816.01|8814.91|8814.91|0
1743580520000|2025-04-02 07:55:20|8814.83|8814.83|8814.54|8814.54|8814.83|8814.83|8814.25|8814.25|0
1743580540000|2025-04-02 07:55:40|8815.64|8815.64|8818.43|8818.43|8818.43|8818.43|8815.64|8815.64|0
1743580570000|2025-04-02 07:56:10|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|0
1743580580000|2025-04-02 07:56:20|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|8819.51|0
1743580610000|2025-04-02 07:56:50|8820.1|8820.1|8819.81|8819.81|8820.1|8820.1|8819.81|8819.81|0
1743580620000|2025-04-02 07:57:00|8818.71|8818.71|8818.41|8818.41|8818.71|8818.71|8818.41|8818.41|0
1743580630000|2025-04-02 07:57:10|8817.02|8817.02|8817.02|8817.02|8817.02|8817.02|8817.02|8817.02|0
1743580670000|2025-04-02 07:57:50|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|8816.73|0
1743580680000|2025-04-02 07:58:00|8817.02|8817.02|8816.73|8816.73|8817.02|8817.02|8816.73|8816.73|0
1743580690000|2025-04-02 07:58:10|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|8817.31|0
1743580700000|2025-04-02 07:58:20|8817.61|8817.61|8819.81|8819.81|8819.81|8819.81|8817.61|8817.61|0
1743580720000|2025-04-02 07:58:40|8820.68|8820.68|8820.68|8820.68|8820.68|8820.68|8820.68|8820.68|0
1743580730000|2025-04-02 07:58:50|8820.73|8820.73|8820.73|8820.73|8821.02|8821.02|8820.73|8820.73|0
1743580740000|2025-04-02 07:59:00|8821.83|8821.83|8821.83|8821.83|8821.83|8821.83|8821.83|8821.83|0
1743580750000|2025-04-02 07:59:10|8821.54|8821.54|8821.83|8821.83|8821.83|8821.83|8821.54|8821.54|0
1743580800000|2025-04-02 08:00:00|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|0
1743580810000|2025-04-02 08:00:10|8822.64|8822.64|8822.34|8822.34|8822.64|8822.64|8822.34|8822.34|0
1743580820000|2025-04-02 08:00:20|8820.14|8820.14|8817.36|8817.36|8820.14|8820.14|8817.36|8817.36|0
1743580830000|2025-04-02 08:00:30|8817.07|8817.07|8814.87|8814.87|8817.07|8817.07|8814.87|8814.87|0
1743580840000|2025-04-02 08:00:40|8815.97|8815.97|8813.41|8813.41|8815.97|8815.97|8813.41|8813.41|0
1743580860000|2025-04-02 08:01:00|8814.28|8814.28|8814.28|8814.28|8814.28|8814.28|8814.28|8814.28|0
1743580880000|2025-04-02 08:01:20|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|0
1743580900000|2025-04-02 08:01:40|8813.7|8813.7|8810.48|8810.48|8813.7|8813.7|8810.48|8810.48|0
1743580910000|2025-04-02 08:01:50|8811.09|8811.09|8812.77|8812.77|8812.77|8812.77|8811.09|8811.09|0
1743580920000|2025-04-02 08:02:00|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|0
1743580980000|2025-04-02 08:03:00|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|0
1743581000000|2025-04-02 08:03:20|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|0
1743581010000|2025-04-02 08:03:30|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|0
1743581020000|2025-04-02 08:03:40|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|0
1743581040000|2025-04-02 08:04:00|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|0
1743581050000|2025-04-02 08:04:10|8808.59|8808.59|8806.82|8806.82|8808.59|8808.59|8806.82|8806.82|0
1743581080000|2025-04-02 08:04:40|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|0
1743581090000|2025-04-02 08:04:50|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|0
1743581100000|2025-04-02 08:05:00|8805.92|8805.92|8806|8806|8806|8806|8805.12|8805.12|0
1743581110000|2025-04-02 08:05:10|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|0
1743581140000|2025-04-02 08:05:40|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|0
1743581160000|2025-04-02 08:06:00|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|0
1743581190000|2025-04-02 08:06:30|8805.25|8805.25|8807.46|8807.46|8807.46|8807.46|8805.25|8805.25|0
1743581200000|2025-04-02 08:06:40|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|0
1743581210000|2025-04-02 08:06:50|8807.75|8807.75|8807.75|8807.75|8807.75|8807.75|8807.75|8807.75|0
1743581220000|2025-04-02 08:07:00|8807.46|8807.46|8806.06|8806.06|8807.46|8807.46|8806.06|8806.06|0
1743581230000|2025-04-02 08:07:10|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|8807.16|0
1743581240000|2025-04-02 08:07:20|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|0
1743581250000|2025-04-02 08:07:30|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|0
1743581280000|2025-04-02 08:08:00|8809.66|8809.66|8809.66|8809.66|8809.66|8809.66|8809.66|8809.66|0
1743581290000|2025-04-02 08:08:10|8808.56|8808.56|8808.27|8808.27|8809.66|8809.66|8808.27|8808.27|0
1743581300000|2025-04-02 08:08:20|8808.85|8808.85|8808.56|8808.56|8808.85|8808.85|8808.56|8808.56|0
1743581310000|2025-04-02 08:08:30|8808.54|8808.54|8809.13|8809.13|8809.13|8809.13|8808.54|8808.54|0
1743581320000|2025-04-02 08:08:40|8808.83|8808.83|8808.82|8808.82|8808.83|8808.83|8808.82|8808.82|0
1743581350000|2025-04-02 08:09:10|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|0
1743581380000|2025-04-02 08:09:40|8807.43|8807.43|8807.44|8807.44|8807.44|8807.44|8807.43|8807.43|0
1743581400000|2025-04-02 08:10:00|8805.76|8805.76|8804.37|8804.37|8805.76|8805.76|8804.07|8804.07|0
1743581410000|2025-04-02 08:10:10|8806.86|8806.86|8806.86|8806.86|8806.86|8806.86|8806.86|8806.86|0
1743581430000|2025-04-02 08:10:30|8807.96|8807.96|8809.06|8809.06|8809.06|8809.06|8807.96|8807.96|0
1743581460000|2025-04-02 08:11:00|8810.52|8810.52|8811.62|8811.62|8811.62|8811.62|8810.52|8810.52|0
1743581470000|2025-04-02 08:11:10|8812.2|8812.2|8812.49|8812.49|8812.49|8812.49|8812.2|8812.2|0
1743581500000|2025-04-02 08:11:40|8814.99|8814.99|8814.99|8814.99|8814.99|8814.99|8814.99|8814.99|0
1743581510000|2025-04-02 08:11:50|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|0
1743581520000|2025-04-02 08:12:00|8817.23|8817.23|8817.23|8817.23|8817.23|8817.23|8817.23|8817.23|0
1743581530000|2025-04-02 08:12:10|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|0
1743581540000|2025-04-02 08:12:20|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|8821.77|0
1743581550000|2025-04-02 08:12:30|8820.6|8820.6|8820.6|8820.6|8820.6|8820.6|8820.6|8820.6|0
1743581560000|2025-04-02 08:12:40|8819.5|8819.5|8818.11|8818.11|8819.5|8819.5|8818.11|8818.11|0
1743581570000|2025-04-02 08:12:50|8819.21|8819.21|8819.23|8819.23|8819.23|8819.23|8819.21|8819.21|0
1743581590000|2025-04-02 08:13:10|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|8819.28|0
1743581630000|2025-04-02 08:13:50|8819.36|8819.36|8819.36|8819.36|8819.36|8819.36|8819.36|8819.36|0
1743581650000|2025-04-02 08:14:10|8819.65|8819.65|8818.25|8818.25|8819.65|8819.65|8818.25|8818.25|0
1743581660000|2025-04-02 08:14:20|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|8816.86|0
1743581680000|2025-04-02 08:14:40|8816.28|8816.28|8816.28|8816.28|8816.28|8816.28|8816.28|8816.28|0
1743581700000|2025-04-02 08:15:00|8817.15|8817.15|8818.25|8818.25|8818.25|8818.25|8817.15|8817.15|0
1743581720000|2025-04-02 08:15:20|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|8818.24|0
1743581740000|2025-04-02 08:15:40|8819.34|8819.34|8819.34|8819.34|8819.34|8819.34|8819.34|8819.34|0
1743581770000|2025-04-02 08:16:10|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|8820.21|0
1743581780000|2025-04-02 08:16:20|8821.31|8821.31|8821.31|8821.31|8821.31|8821.31|8821.31|8821.31|0
1743581790000|2025-04-02 08:16:30|8821.36|8821.36|8821.34|8821.34|8821.36|8821.36|8821.34|8821.34|0
1743581800000|2025-04-02 08:16:40|8821.29|8821.29|8821.29|8821.29|8821.29|8821.29|8821.29|8821.29|0
1743581810000|2025-04-02 08:16:50|8820.71|8820.71|8820.41|8820.41|8820.71|8820.71|8819.31|8819.31|0
1743581830000|2025-04-02 08:17:10|8820.71|8820.71|8820.76|8820.76|8820.76|8820.76|8820.71|8820.71|0
1743581840000|2025-04-02 08:17:20|8821.05|8821.05|8821.16|8821.16|8821.16|8821.16|8821.05|8821.05|0
1743581860000|2025-04-02 08:17:40|8821.14|8821.14|8821.16|8821.16|8821.16|8821.16|8821.14|8821.14|0
1743581880000|2025-04-02 08:18:00|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|0
1743581890000|2025-04-02 08:18:10|8820.05|8820.05|8821.15|8821.15|8821.15|8821.15|8820.05|8820.05|0
1743581900000|2025-04-02 08:18:20|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|0
1743581910000|2025-04-02 08:18:30|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|0
1743581920000|2025-04-02 08:18:40|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|8822.03|0
1743581940000|2025-04-02 08:19:00|8822.61|8822.61|8821.73|8821.73|8822.61|8822.61|8821.73|8821.73|0
1743581950000|2025-04-02 08:19:10|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|0
1743581960000|2025-04-02 08:19:20|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|8820.86|0
1743581970000|2025-04-02 08:19:30|8821.15|8821.15|8821.73|8821.73|8821.73|8821.73|8821.15|8821.15|0
1743581980000|2025-04-02 08:19:40|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|8821.44|0
1743581990000|2025-04-02 08:19:50|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|8821.15|0
1743582000000|2025-04-02 08:20:00|8821.2|8821.2|8820.32|8820.32|8821.2|8821.2|8820.03|8820.03|0
1743582050000|2025-04-02 08:20:50|8818.12|8818.12|8817.54|8817.54|8818.12|8818.12|8817.54|8817.54|0
1743582080000|2025-04-02 08:21:20|8817.83|8817.83|8817.83|8817.83|8817.83|8817.83|8817.83|8817.83|0
1743582100000|2025-04-02 08:21:40|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|0
1743582110000|2025-04-02 08:21:50|8818.9|8818.9|8818.9|8818.9|8818.9|8818.9|8818.9|8818.9|0
1743582120000|2025-04-02 08:22:00|8819.49|8819.49|8820.88|8820.88|8820.88|8820.88|8819.49|8819.49|0
1743582130000|2025-04-02 08:22:10|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|0
1743582140000|2025-04-02 08:22:20|8823.08|8823.08|8823.13|8823.13|8823.13|8823.13|8823.08|8823.08|0
1743582150000|2025-04-02 08:22:30|8823.42|8823.42|8822.54|8822.54|8823.42|8823.42|8822.54|8822.54|0
1743582170000|2025-04-02 08:22:50|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|8823.65|0
1743582180000|2025-04-02 08:23:00|8822.54|8822.54|8822.67|8822.67|8822.67|8822.67|8822.54|8822.54|0
1743582230000|2025-04-02 08:23:50|8823.77|8823.77|8823.77|8823.77|8823.77|8823.77|8823.77|8823.77|0
1743582260000|2025-04-02 08:24:20|8823.47|8823.47|8823.47|8823.47|8823.47|8823.47|8823.47|8823.47|0
1743582270000|2025-04-02 08:24:30|8823.77|8823.77|8822.37|8822.37|8823.77|8823.77|8822.37|8822.37|0
1743582280000|2025-04-02 08:24:40|8821.27|8821.27|8820.98|8820.98|8821.27|8821.27|8820.98|8820.98|0
1743582290000|2025-04-02 08:24:50|8821.27|8821.27|8821.27|8821.27|8821.27|8821.27|8821.27|8821.27|0
1743582300000|2025-04-02 08:25:00|8822.37|8822.37|8822.67|8822.67|8822.67|8822.67|8822.37|8822.37|0
1743582310000|2025-04-02 08:25:10|8822.96|8822.96|8822.96|8822.96|8822.96|8822.96|8822.96|8822.96|0
1743582340000|2025-04-02 08:25:40|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|0
1743582360000|2025-04-02 08:26:00|8823.8|8823.8|8823.8|8823.8|8823.8|8823.8|8823.8|8823.8|0
1743582370000|2025-04-02 08:26:10|8823.22|8823.22|8823.22|8823.22|8823.22|8823.22|8823.22|8823.22|0
1743582380000|2025-04-02 08:26:20|8824.32|8824.32|8824.32|8824.32|8824.32|8824.32|8824.32|8824.32|0
1743582390000|2025-04-02 08:26:30|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|8825.71|0
1743582410000|2025-04-02 08:26:50|8826.82|8826.82|8827.69|8827.69|8827.69|8827.69|8826.82|8826.82|0
1743582420000|2025-04-02 08:27:00|8827.98|8827.98|8829.08|8829.08|8829.08|8829.08|8827.98|8827.98|0
1743582430000|2025-04-02 08:27:10|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|8828.79|0
1743582440000|2025-04-02 08:27:20|8827.69|8827.69|8827.4|8827.4|8827.69|8827.69|8827.4|8827.4|0
1743582450000|2025-04-02 08:27:30|8827.11|8827.11|8826.3|8826.3|8827.4|8827.4|8826.3|8826.3|0
1743582460000|2025-04-02 08:27:40|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|0
1743582470000|2025-04-02 08:27:50|8827.11|8827.11|8827.11|8827.11|8827.11|8827.11|8827.11|8827.11|0
1743582480000|2025-04-02 08:28:00|8827.01|8827.01|8828.08|8828.08|8828.11|8828.11|8827.01|8827.01|0
1743582500000|2025-04-02 08:28:20|8828.37|8828.37|8828.37|8828.37|8828.37|8828.37|8828.37|8828.37|0
1743582510000|2025-04-02 08:28:30|8828.42|8828.42|8828.13|8828.13|8828.42|8828.42|8828.13|8828.13|0
1743582520000|2025-04-02 08:28:40|8828.08|8828.08|8828.08|8828.08|8828.08|8828.08|8828.08|8828.08|0
1743582540000|2025-04-02 08:29:00|8828.37|8828.37|8827.27|8827.27|8828.37|8828.37|8827.27|8827.27|0
1743582570000|2025-04-02 08:29:30|8826.98|8826.98|8826.98|8826.98|8826.98|8826.98|8826.98|8826.98|0
1743582580000|2025-04-02 08:29:40|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|8826.69|0
1743582590000|2025-04-02 08:29:50|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|8826.4|0
1743582600000|2025-04-02 08:30:00|8826.11|8826.11|8826.69|8826.69|8826.69|8826.69|8825.81|8825.81|0
1743582610000|2025-04-02 08:30:10|8826.68|8826.68|8826.68|8826.68|8826.68|8826.68|8826.68|8826.68|0
1743582620000|2025-04-02 08:30:20|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|0
1743582660000|2025-04-02 08:31:00|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|8823.37|0
1743582680000|2025-04-02 08:31:20|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|8824.47|0
1743582690000|2025-04-02 08:31:30|8824.77|8824.77|8826.97|8826.97|8826.97|8826.97|8824.77|8824.77|0
1743582700000|2025-04-02 08:31:40|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|0
1743582730000|2025-04-02 08:32:10|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|8828.13|0
1743582740000|2025-04-02 08:32:20|8828.43|8828.43|8827.84|8827.84|8828.43|8828.43|8827.84|8827.84|0
1743582760000|2025-04-02 08:32:40|8828.17|8828.17|8828.17|8828.17|8828.17|8828.17|8828.17|8828.17|0
1743582770000|2025-04-02 08:32:50|8832.58|8832.58|8834.29|8834.29|8834.29|8834.29|8832.58|8832.58|0
1743582780000|2025-04-02 08:33:00|8833.7|8833.7|8833.12|8833.12|8833.7|8833.7|8833.12|8833.12|0
1743582790000|2025-04-02 08:33:10|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|0
1743582810000|2025-04-02 08:33:30|8833.39|8833.39|8833.48|8833.48|8833.48|8833.48|8833.39|8833.39|0
1743582820000|2025-04-02 08:33:40|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|0
1743582860000|2025-04-02 08:34:20|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|8833.48|0
1743582880000|2025-04-02 08:34:40|8833.19|8833.19|8831.79|8831.79|8833.19|8833.19|8831.79|8831.79|0
1743582890000|2025-04-02 08:34:50|8832.08|8832.08|8830.98|8830.98|8832.08|8832.08|8830.98|8830.98|0
1743582900000|2025-04-02 08:35:00|8831.57|8831.57|8831.28|8831.28|8831.57|8831.57|8831.28|8831.28|0
1743582940000|2025-04-02 08:35:40|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|8832.38|0
1743582970000|2025-04-02 08:36:10|8832.96|8832.96|8832.96|8832.96|8832.96|8832.96|8832.96|8832.96|0
1743582980000|2025-04-02 08:36:20|8832.67|8832.67|8831.57|8831.57|8832.96|8832.96|8831.57|8831.57|0
1743582990000|2025-04-02 08:36:30|8830.47|8830.47|8831.57|8831.57|8831.57|8831.57|8830.47|8830.47|0
1743583010000|2025-04-02 08:36:50|8832.67|8832.67|8833.54|8833.54|8833.54|8833.54|8832.67|8832.67|0
1743583020000|2025-04-02 08:37:00|8833.25|8833.25|8831.86|8831.86|8833.25|8833.25|8831.86|8831.86|0
1743583090000|2025-04-02 08:38:10|8832.44|8832.44|8832.44|8832.44|8832.44|8832.44|8832.44|8832.44|0
1743583100000|2025-04-02 08:38:20|8832.53|8832.53|8832.53|8832.53|8832.53|8832.53|8832.53|8832.53|0
1743583110000|2025-04-02 08:38:30|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|8832.23|0
1743583130000|2025-04-02 08:38:50|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|8831.13|0
1743583150000|2025-04-02 08:39:10|8831.43|8831.43|8831.43|8831.43|8831.43|8831.43|8831.43|8831.43|0
1743583160000|2025-04-02 08:39:20|8833.63|8833.63|8833.63|8833.63|8833.63|8833.63|8833.63|8833.63|0
1743583170000|2025-04-02 08:39:30|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|0
1743583190000|2025-04-02 08:39:50|8835.31|8835.31|8834.21|8834.21|8835.31|8835.31|8834.21|8834.21|0
1743583220000|2025-04-02 08:40:20|8834.5|8834.5|8835.89|8835.89|8835.89|8835.89|8834.5|8834.5|0
1743583230000|2025-04-02 08:40:30|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|8836.19|0
1743583240000|2025-04-02 08:40:40|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|8837.29|0
1743583250000|2025-04-02 08:40:50|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|0
1743583300000|2025-04-02 08:41:40|8838.39|8838.39|8838.39|8838.39|8838.39|8838.39|8838.39|8838.39|0
1743583310000|2025-04-02 08:41:50|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|8838.68|0
1743583320000|2025-04-02 08:42:00|8837.58|8837.58|8834.79|8834.79|8837.58|8837.58|8834.79|8834.79|0
1743583330000|2025-04-02 08:42:10|8834.21|8834.21|8833.92|8833.92|8834.21|8834.21|8833.92|8833.92|0
1743583340000|2025-04-02 08:42:20|8835.02|8835.02|8835.02|8835.02|8835.02|8835.02|8835.02|8835.02|0
1743583350000|2025-04-02 08:42:30|8835.6|8835.6|8836.7|8836.7|8836.7|8836.7|8835.6|8835.6|0
1743583360000|2025-04-02 08:42:40|8836.12|8836.12|8836.12|8836.12|8836.12|8836.12|8836.12|8836.12|0
1743583380000|2025-04-02 08:43:00|8835.83|8835.83|8835.5|8835.5|8835.83|8835.83|8835.5|8835.5|0
1743583400000|2025-04-02 08:43:20|8835.21|8835.21|8835.21|8835.21|8835.21|8835.21|8835.21|8835.21|0
1743583420000|2025-04-02 08:43:40|8835.18|8835.18|8834.89|8834.89|8835.18|8835.18|8834.89|8834.89|0
1743583470000|2025-04-02 08:44:30|8835.18|8835.18|8834.38|8834.38|8835.18|8835.18|8832.98|8832.98|0
1743583480000|2025-04-02 08:44:40|8834.96|8834.96|8836.06|8836.06|8836.06|8836.06|8834.96|8834.96|0
1743583500000|2025-04-02 08:45:00|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|0
1743583510000|2025-04-02 08:45:10|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|0
1743583550000|2025-04-02 08:45:50|8839.23|8839.23|8839.51|8839.51|8839.51|8839.51|8839.21|8839.21|0
1743583560000|2025-04-02 08:46:00|8840.61|8840.61|8839.82|8839.82|8840.9|8840.9|8839.73|8839.73|0
1743583600000|2025-04-02 08:46:40|8840.41|8840.41|8840.41|8840.41|8840.41|8840.41|8840.41|8840.41|0
1743583610000|2025-04-02 08:46:50|8841.51|8841.51|8842.09|8842.09|8842.09|8842.09|8841.51|8841.51|0
1743583630000|2025-04-02 08:47:10|8843.19|8843.19|8843.19|8843.19|8843.19|8843.19|8843.19|8843.19|0
1743583640000|2025-04-02 08:47:20|8842.9|8842.9|8841.8|8841.8|8842.9|8842.9|8841.8|8841.8|0
1743583660000|2025-04-02 08:47:40|8842.9|8842.9|8842.9|8842.9|8842.9|8842.9|8842.9|8842.9|0
1743583670000|2025-04-02 08:47:50|8839.6|8839.6|8839.6|8839.6|8839.6|8839.6|8839.6|8839.6|0
1743583680000|2025-04-02 08:48:00|8839.01|8839.01|8838.48|8838.48|8839.01|8839.01|8838.48|8838.48|0
1743583690000|2025-04-02 08:48:10|8839.58|8839.58|8840.16|8840.16|8840.16|8840.16|8839.58|8839.58|0
1743583710000|2025-04-02 08:48:30|8839.06|8839.06|8838.48|8838.48|8839.06|8839.06|8838.48|8838.48|0
1743583740000|2025-04-02 08:49:00|8838.77|8838.77|8838.77|8838.77|8838.77|8838.77|8838.77|8838.77|0
1743583770000|2025-04-02 08:49:30|8839.06|8839.06|8838.77|8838.77|8839.06|8839.06|8838.77|8838.77|0
1743583780000|2025-04-02 08:49:40|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|8839.06|0
1743583790000|2025-04-02 08:49:50|8838.77|8838.77|8838.48|8838.48|8838.77|8838.77|8838.48|8838.48|0
1743583800000|2025-04-02 08:50:00|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|8837.38|0
1743583830000|2025-04-02 08:50:30|8837.5|8837.5|8836.4|8836.4|8837.5|8837.5|8836.4|8836.4|0
1743583840000|2025-04-02 08:50:40|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|8836.11|0
1743583850000|2025-04-02 08:50:50|8835.72|8835.72|8835.37|8835.37|8835.72|8835.72|8835.37|8835.37|0
1743583860000|2025-04-02 08:51:00|8834.27|8834.27|8835.37|8835.37|8835.37|8835.37|8834.27|8834.27|0
1743583880000|2025-04-02 08:51:20|8836.25|8836.25|8838.74|8838.74|8838.74|8838.74|8836.25|8836.25|0
1743583890000|2025-04-02 08:51:30|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|8839.03|0
1743583910000|2025-04-02 08:51:50|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|8839.91|0
1743583920000|2025-04-02 08:52:00|8840.2|8840.2|8840.2|8840.2|8840.2|8840.2|8840.2|8840.2|0
1743583940000|2025-04-02 08:52:20|8840.49|8840.49|8840.49|8840.49|8840.49|8840.49|8840.49|8840.49|0
1743583980000|2025-04-02 08:53:00|8841.07|8841.07|8843.27|8843.27|8843.27|8843.27|8841.07|8841.07|0
1743583990000|2025-04-02 08:53:10|8843.56|8843.56|8843.56|8843.56|8843.56|8843.56|8843.56|8843.56|0
1743584010000|2025-04-02 08:53:30|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|0
1743584030000|2025-04-02 08:53:50|8842.69|8842.69|8842.69|8842.69|8842.69|8842.69|8842.69|8842.69|0
1743584050000|2025-04-02 08:54:10|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|8842.98|0
1743584060000|2025-04-02 08:54:20|8844.37|8844.37|8844.37|8844.37|8844.37|8844.37|8844.37|8844.37|0
1743584080000|2025-04-02 08:54:40|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|0
1743584090000|2025-04-02 08:54:50|8844.32|8844.32|8844.32|8844.32|8844.32|8844.32|8844.32|8844.32|0
1743584110000|2025-04-02 08:55:10|8844.62|8844.62|8844.03|8844.03|8844.62|8844.62|8844.03|8844.03|0
1743584120000|2025-04-02 08:55:20|8845.13|8845.13|8845.42|8845.42|8845.42|8845.42|8845.13|8845.13|0
1743584150000|2025-04-02 08:55:50|8845.47|8845.47|8845.47|8845.47|8845.47|8845.47|8845.47|8845.47|0
1743584180000|2025-04-02 08:56:20|8844.37|8844.37|8843.79|8843.79|8844.37|8844.37|8843.79|8843.79|0
1743584210000|2025-04-02 08:56:50|8843.5|8843.5|8841|8841|8843.5|8843.5|8841|8841|0
1743584220000|2025-04-02 08:57:00|8841.29|8841.29|8841.29|8841.29|8841.29|8841.29|8841.29|8841.29|0
1743584230000|2025-04-02 08:57:10|8841.59|8841.59|8841.59|8841.59|8841.59|8841.59|8841.59|8841.59|0
1743584250000|2025-04-02 08:57:30|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|8841.57|0
1743584260000|2025-04-02 08:57:40|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|8841.28|0
1743584270000|2025-04-02 08:57:50|8841.23|8841.23|8841.23|8841.23|8841.23|8841.23|8841.23|8841.23|0
1743584290000|2025-04-02 08:58:10|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|0
1743584300000|2025-04-02 08:58:20|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|0
1743584310000|2025-04-02 08:58:30|8840.92|8840.92|8837.57|8837.57|8840.92|8840.92|8837.57|8837.57|0
1743584320000|2025-04-02 08:58:40|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.94|8836.94|0
1743584340000|2025-04-02 08:59:00|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|0
1743584360000|2025-04-02 08:59:20|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|0
1743584370000|2025-04-02 08:59:30|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|0
1743584380000|2025-04-02 08:59:40|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|8836.99|0
1743584400000|2025-04-02 09:00:00|8837.57|8837.57|8839.73|8839.73|8839.77|8839.77|8837.57|8837.57|0
1743584410000|2025-04-02 09:00:10|8839.44|8839.44|8839.14|8839.14|8839.44|8839.44|8839.14|8839.14|0
1743584430000|2025-04-02 09:00:30|8838.04|8838.04|8838.33|8838.33|8838.33|8838.33|8838.04|8838.04|0
1743584470000|2025-04-02 09:01:10|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|8839.44|0
1743584490000|2025-04-02 09:01:30|8839.73|8839.73|8840.02|8840.02|8840.02|8840.02|8839.73|8839.73|0
1743584520000|2025-04-02 09:02:00|8840.31|8840.31|8840.65|8840.65|8840.65|8840.65|8840.31|8840.31|0
1743584530000|2025-04-02 09:02:10|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|8841.75|0
1743584540000|2025-04-02 09:02:20|8841.46|8841.46|8841.17|8841.17|8841.46|8841.46|8841.17|8841.17|0
1743584550000|2025-04-02 09:02:30|8840.07|8840.07|8840.07|8840.07|8840.07|8840.07|8840.07|8840.07|0
1743584560000|2025-04-02 09:02:40|8838.97|8838.97|8838.97|8838.97|8838.97|8838.97|8838.97|8838.97|0
1743584600000|2025-04-02 09:03:20|8839.26|8839.26|8839.55|8839.55|8839.55|8839.55|8839.26|8839.26|0
1743584620000|2025-04-02 09:03:40|8839.84|8839.84|8841.03|8841.03|8841.03|8841.03|8839.84|8839.84|0
1743584630000|2025-04-02 09:03:50|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|8841.08|0
1743584640000|2025-04-02 09:04:00|8844.38|8844.38|8846.07|8846.07|8846.07|8846.07|8844.38|8844.38|0
1743584660000|2025-04-02 09:04:20|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|0
1743584670000|2025-04-02 09:04:30|8846.67|8846.67|8846.67|8846.67|8846.67|8846.67|8846.67|8846.67|0
1743584680000|2025-04-02 09:04:40|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|8846.09|0
1743584700000|2025-04-02 09:05:00|8845.51|8845.51|8843.02|8843.02|8845.51|8845.51|8843.02|8843.02|0
1743584710000|2025-04-02 09:05:10|8842.72|8842.72|8843.02|8843.02|8843.02|8843.02|8842.72|8842.72|0
1743584730000|2025-04-02 09:05:30|8844.12|8844.12|8844.41|8844.41|8844.41|8844.41|8843.82|8843.82|0
1743584770000|2025-04-02 09:06:10|8843.82|8843.82|8843.82|8843.82|8843.82|8843.82|8843.82|8843.82|0
1743584780000|2025-04-02 09:06:20|8843.53|8843.53|8843.53|8843.53|8843.53|8843.53|8843.24|8843.24|0
1743584790000|2025-04-02 09:06:30|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|8844.12|0
1743584820000|2025-04-02 09:07:00|8845.22|8845.22|8846.38|8846.38|8846.38|8846.38|8845.22|8845.22|0
1743584840000|2025-04-02 09:07:20|8846.97|8846.97|8846.97|8846.97|8846.97|8846.97|8846.97|8846.97|0
1743584860000|2025-04-02 09:07:40|8847.55|8847.55|8847.55|8847.55|8847.55|8847.55|8847.55|8847.55|0
1743584870000|2025-04-02 09:07:50|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|8851.95|0
1743584890000|2025-04-02 09:08:10|8852.24|8852.24|8852.24|8852.24|8852.24|8852.24|8852.24|8852.24|0
1743584910000|2025-04-02 09:08:30|8852.27|8852.27|8852.29|8852.29|8852.29|8852.29|8852.27|8852.27|0
1743584930000|2025-04-02 09:08:50|8851.19|8851.19|8850.9|8850.9|8851.19|8851.19|8850.9|8850.9|0
1743584940000|2025-04-02 09:09:00|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|0
1743584950000|2025-04-02 09:09:10|8850.9|8850.9|8849.8|8849.8|8850.9|8850.9|8849.8|8849.8|0
1743584960000|2025-04-02 09:09:20|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|0
1743584970000|2025-04-02 09:09:30|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|0
1743584980000|2025-04-02 09:09:40|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|8847.31|0
1743584990000|2025-04-02 09:09:50|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|8846.72|0
1743585000000|2025-04-02 09:10:00|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|0
1743585030000|2025-04-02 09:10:30|8846.41|8846.41|8843.04|8843.04|8846.41|8846.41|8843.04|8843.04|0
1743585040000|2025-04-02 09:10:40|8843.92|8843.92|8843.62|8843.62|8843.92|8843.92|8843.62|8843.62|0
1743585060000|2025-04-02 09:11:00|8843.92|8843.92|8844.21|8844.21|8844.21|8844.21|8843.92|8843.92|0
1743585080000|2025-04-02 09:11:20|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|0
1743585090000|2025-04-02 09:11:30|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|0
1743585170000|2025-04-02 09:12:50|8843.62|8843.62|8843.33|8843.33|8843.92|8843.92|8843.33|8843.33|0
1743585180000|2025-04-02 09:13:00|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|0
1743585190000|2025-04-02 09:13:10|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|0
1743585220000|2025-04-02 09:13:40|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|0
1743585230000|2025-04-02 09:13:50|8843.92|8843.92|8843.92|8843.92|8843.92|8843.92|8843.92|8843.92|0
1743585240000|2025-04-02 09:14:00|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|0
1743585250000|2025-04-02 09:14:10|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|8843.33|0
1743585270000|2025-04-02 09:14:30|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|0
1743585280000|2025-04-02 09:14:40|8841.94|8841.94|8841.65|8841.65|8841.94|8841.94|8841.65|8841.65|0
1743585300000|2025-04-02 09:15:00|8840.84|8840.84|8838.86|8838.86|8840.84|8840.84|8838.86|8838.86|0
1743585320000|2025-04-02 09:15:20|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|8838.28|0
1743585330000|2025-04-02 09:15:30|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|0
1743585340000|2025-04-02 09:15:40|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|0
1743585360000|2025-04-02 09:16:00|8836.08|8836.08|8836.08|8836.08|8836.08|8836.08|8836.08|8836.08|0
1743585380000|2025-04-02 09:16:20|8834.98|8834.98|8831.98|8831.98|8834.98|8834.98|8831.98|8831.98|0
1743585390000|2025-04-02 09:16:30|8831.69|8831.69|8831.37|8831.37|8831.69|8831.69|8831.37|8831.37|0
1743585400000|2025-04-02 09:16:40|8831.4|8831.4|8831.4|8831.4|8831.4|8831.4|8831.4|8831.4|0
1743585410000|2025-04-02 09:16:50|8831.1|8831.1|8831.13|8831.13|8831.13|8831.13|8830|8830|0
1743585420000|2025-04-02 09:17:00|8831.1|8831.1|8831.13|8831.13|8831.13|8831.13|8831.1|8831.1|0
1743585450000|2025-04-02 09:17:30|8830.84|8830.84|8829.45|8829.45|8830.84|8830.84|8829.45|8829.45|0
1743585480000|2025-04-02 09:18:00|8829.15|8829.15|8827.95|8827.95|8829.15|8829.15|8827.95|8827.95|0
1743585490000|2025-04-02 09:18:10|8826.85|8826.85|8827.14|8827.14|8827.14|8827.14|8826.85|8826.85|0
1743585510000|2025-04-02 09:18:30|8826.85|8826.85|8827.14|8827.14|8827.14|8827.14|8826.85|8826.85|0
1743585520000|2025-04-02 09:18:40|8827.72|8827.72|8829.11|8829.11|8829.11|8829.11|8827.72|8827.72|0
1743585540000|2025-04-02 09:19:00|8828.82|8828.82|8828.82|8828.82|8828.82|8828.82|8828.82|8828.82|0
1743585580000|2025-04-02 09:19:40|8829.41|8829.41|8829.41|8829.41|8829.41|8829.41|8829.41|8829.41|0
1743585590000|2025-04-02 09:19:50|8828.3|8828.3|8828.04|8828.04|8828.3|8828.3|8828.01|8828.01|0
1743585640000|2025-04-02 09:20:40|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|8829.14|0
1743585650000|2025-04-02 09:20:50|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|0
1743585660000|2025-04-02 09:21:00|8829.72|8829.72|8830.01|8830.01|8830.01|8830.01|8829.72|8829.72|0
1743585670000|2025-04-02 09:21:10|8830|8830|8830|8830|8830|8830|8830|8830|0
1743585700000|2025-04-02 09:21:40|8830.58|8830.58|8833.08|8833.08|8833.08|8833.08|8830.58|8830.58|0
1743585730000|2025-04-02 09:22:10|8833.03|8833.03|8833.03|8833.03|8833.03|8833.03|8833.03|8833.03|0
1743585760000|2025-04-02 09:22:40|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|8831.93|0
1743585780000|2025-04-02 09:23:00|8832.22|8832.22|8832.22|8832.22|8832.22|8832.22|8832.22|8832.22|0
1743585790000|2025-04-02 09:23:10|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|8831.12|0
1743585810000|2025-04-02 09:23:30|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|8831.07|0
1743585840000|2025-04-02 09:24:00|8830.48|8830.48|8830.48|8830.48|8830.48|8830.48|8830.48|8830.48|0
1743585850000|2025-04-02 09:24:10|8829.09|8829.09|8829.38|8829.38|8829.38|8829.38|8829.09|8829.09|0
1743585890000|2025-04-02 09:24:50|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|0
1743585910000|2025-04-02 09:25:10|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|0
1743585920000|2025-04-02 09:25:20|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|0
1743585930000|2025-04-02 09:25:30|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|0
1743585950000|2025-04-02 09:25:50|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|8831.88|0
1743585960000|2025-04-02 09:26:00|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|8830.78|0
1743585980000|2025-04-02 09:26:20|8830.48|8830.48|8830.19|8830.19|8830.48|8830.48|8830.19|8830.19|0
1743586010000|2025-04-02 09:26:50|8827.99|8827.99|8827.99|8827.99|8827.99|8827.99|8827.99|8827.99|0
1743586070000|2025-04-02 09:27:50|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|0
1743586080000|2025-04-02 09:28:00|8827.99|8827.99|8827.99|8827.99|8827.99|8827.99|8827.99|8827.99|0
1743586130000|2025-04-02 09:28:50|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|0
1743586140000|2025-04-02 09:29:00|8828.61|8828.61|8828.64|8828.64|8828.64|8828.64|8828.61|8828.61|0
1743586150000|2025-04-02 09:29:10|8828.63|8828.63|8828.63|8828.63|8828.63|8828.63|8828.63|8828.63|0
1743586170000|2025-04-02 09:29:30|8828.34|8828.34|8826.36|8826.36|8828.34|8828.34|8826.36|8826.36|0
1743586200000|2025-04-02 09:30:00|8826.07|8826.07|8825.49|8825.49|8826.07|8826.07|8825.49|8825.49|0
1743586220000|2025-04-02 09:30:20|8822.77|8822.77|8822.77|8822.77|8822.77|8822.77|8822.77|8822.77|0
1743586230000|2025-04-02 09:30:30|8822.73|8822.73|8822.14|8822.14|8822.73|8822.73|8822.14|8822.14|0
1743586250000|2025-04-02 09:30:50|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|0
1743586290000|2025-04-02 09:31:30|8821.72|8821.72|8821.67|8821.67|8821.72|8821.72|8821.67|8821.67|0
1743586300000|2025-04-02 09:31:40|8820.57|8820.57|8820.57|8820.57|8820.57|8820.57|8820.57|8820.57|0
1743586310000|2025-04-02 09:31:50|8820.28|8820.28|8818.3|8818.3|8820.28|8820.28|8818.3|8818.3|0
1743586320000|2025-04-02 09:32:00|8817.72|8817.72|8815.45|8815.45|8817.72|8817.72|8815.45|8815.45|0
1743586330000|2025-04-02 09:32:10|8815.74|8815.74|8814.35|8814.35|8815.74|8815.74|8814.35|8814.35|0
1743586340000|2025-04-02 09:32:20|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|0
1743586400000|2025-04-02 09:33:20|8816.55|8816.55|8817.14|8817.14|8817.14|8817.14|8816.55|8816.55|0
1743586410000|2025-04-02 09:33:30|8816.84|8816.84|8816.46|8816.46|8816.84|8816.84|8816.46|8816.46|0
1743586420000|2025-04-02 09:33:40|8815.36|8815.36|8815.36|8815.36|8815.36|8815.36|8815.36|8815.36|0
1743586450000|2025-04-02 09:34:10|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|0
1743586470000|2025-04-02 09:34:30|8815.08|8815.08|8815.66|8815.66|8815.66|8815.66|8815.08|8815.08|0
1743586480000|2025-04-02 09:34:40|8817.05|8817.05|8817.05|8817.05|8817.05|8817.05|8817.05|8817.05|0
1743586490000|2025-04-02 09:34:50|8816.76|8816.76|8816.47|8816.47|8816.76|8816.76|8816.47|8816.47|0
1743586500000|2025-04-02 09:35:00|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|0
1743586520000|2025-04-02 09:35:20|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|0
1743586540000|2025-04-02 09:35:40|8817.64|8817.64|8817.64|8817.64|8817.64|8817.64|8817.64|8817.64|0
1743586550000|2025-04-02 09:35:50|8818.74|8818.74|8818.74|8818.74|8818.74|8818.74|8818.74|8818.74|0
1743586570000|2025-04-02 09:36:10|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|0
1743586580000|2025-04-02 09:36:20|8819.85|8819.85|8819.84|8819.84|8819.85|8819.85|8819.84|8819.84|0
1743586600000|2025-04-02 09:36:40|8820.13|8820.13|8820.42|8820.42|8820.42|8820.42|8820.13|8820.13|0
1743586610000|2025-04-02 09:36:50|8820.45|8820.45|8820.45|8820.45|8820.45|8820.45|8820.45|8820.45|0
1743586620000|2025-04-02 09:37:00|8820.74|8820.74|8820.45|8820.45|8821.03|8821.03|8820.45|8820.45|0
1743586630000|2025-04-02 09:37:10|8820.16|8820.16|8819.86|8819.86|8820.16|8820.16|8819.86|8819.86|0
1743586640000|2025-04-02 09:37:20|8819.85|8819.85|8819.85|8819.85|8819.85|8819.85|8819.85|8819.85|0
1743586720000|2025-04-02 09:38:40|8819.8|8819.8|8819.51|8819.51|8819.8|8819.8|8819.51|8819.51|0
1743586730000|2025-04-02 09:38:50|8818.41|8818.41|8818.44|8818.44|8818.44|8818.44|8818.41|8818.41|0
1743586750000|2025-04-02 09:39:10|8817.86|8817.86|8817.57|8817.57|8817.86|8817.86|8817.57|8817.57|0
1743586770000|2025-04-02 09:39:30|8817.27|8817.27|8817.36|8817.36|8817.36|8817.36|8817.27|8817.27|0
1743586780000|2025-04-02 09:39:40|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|8817.41|0
1743586790000|2025-04-02 09:39:50|8815.21|8815.21|8815.21|8815.21|8815.21|8815.21|8815.21|8815.21|0
1743586840000|2025-04-02 09:40:40|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|8815.5|0
1743586910000|2025-04-02 09:41:50|8815.79|8815.79|8815.79|8815.79|8815.79|8815.79|8815.79|8815.79|0
1743586920000|2025-04-02 09:42:00|8816.08|8816.08|8816.08|8816.08|8816.38|8816.38|8816.08|8816.08|0
1743586970000|2025-04-02 09:42:50|8814.98|8814.98|8815.27|8815.27|8815.27|8815.27|8814.98|8814.98|0
1743586980000|2025-04-02 09:43:00|8816.67|8816.67|8817.77|8817.77|8817.77|8817.77|8816.67|8816.67|0
1743587000000|2025-04-02 09:43:20|8815.57|8815.57|8815.86|8815.86|8815.86|8815.86|8815.57|8815.57|0
1743587010000|2025-04-02 09:43:30|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|0
1743587020000|2025-04-02 09:43:40|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|0
1743587030000|2025-04-02 09:43:50|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|0
1743587040000|2025-04-02 09:44:00|8816.67|8816.67|8815.57|8815.57|8816.67|8816.67|8815.57|8815.57|0
1743587060000|2025-04-02 09:44:20|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|0
1743587090000|2025-04-02 09:44:50|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|0
1743587100000|2025-04-02 09:45:00|8816.36|8816.36|8814.97|8814.97|8816.36|8816.36|8814.97|8814.97|0
1743587110000|2025-04-02 09:45:10|8814.96|8814.96|8814.96|8814.96|8814.96|8814.96|8814.96|8814.96|0
1743587120000|2025-04-02 09:45:20|8815.25|8815.25|8814.44|8814.44|8815.54|8815.54|8814.44|8814.44|0
1743587170000|2025-04-02 09:46:10|8814.15|8814.15|8813.86|8813.86|8814.15|8814.15|8813.86|8813.86|0
1743587200000|2025-04-02 09:46:40|8812.75|8812.75|8812.46|8812.46|8812.75|8812.75|8812.46|8812.46|0
1743587210000|2025-04-02 09:46:50|8813.56|8813.56|8813.56|8813.56|8813.56|8813.56|8813.56|8813.56|0
1743587220000|2025-04-02 09:47:00|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|0
1743587260000|2025-04-02 09:47:40|8812.75|8812.75|8812.75|8812.75|8812.75|8812.75|8812.75|8812.75|0
1743587270000|2025-04-02 09:47:50|8812.46|8812.46|8812.46|8812.46|8812.46|8812.46|8812.46|8812.46|0
1743587280000|2025-04-02 09:48:00|8811.36|8811.36|8811.36|8811.36|8811.36|8811.36|8811.36|8811.36|0
1743587310000|2025-04-02 09:48:30|8809.97|8809.97|8809.97|8809.97|8809.97|8809.97|8809.97|8809.97|0
1743587320000|2025-04-02 09:48:40|8809.98|8809.98|8809.98|8809.98|8809.98|8809.98|8809.98|8809.98|0
1743587330000|2025-04-02 09:48:50|8811.08|8811.08|8811.38|8811.38|8811.38|8811.38|8811.08|8811.08|0
1743587340000|2025-04-02 09:49:00|8811.67|8811.67|8812.77|8812.77|8812.77|8812.77|8811.67|8811.67|0
1743587350000|2025-04-02 09:49:10|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|0
1743587360000|2025-04-02 09:49:20|8811.96|8811.96|8811.96|8811.96|8811.96|8811.96|8811.96|8811.96|0
1743587390000|2025-04-02 09:49:50|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|0
1743587410000|2025-04-02 09:50:10|8812.48|8812.48|8811.38|8811.38|8812.48|8812.48|8811.38|8811.38|0
1743587430000|2025-04-02 09:50:30|8810.28|8810.28|8811.38|8811.38|8811.38|8811.38|8810.28|8810.28|0
1743587450000|2025-04-02 09:50:50|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|0
1743587470000|2025-04-02 09:51:10|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|0
1743587480000|2025-04-02 09:51:20|8811.08|8811.08|8810.79|8810.79|8811.08|8811.08|8810.79|8810.79|0
1743587490000|2025-04-02 09:51:30|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|0
1743587510000|2025-04-02 09:51:50|8812.77|8812.77|8812.77|8812.77|8813.06|8813.06|8812.77|8812.77|0
1743587540000|2025-04-02 09:52:20|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|0
1743587560000|2025-04-02 09:52:40|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|0
1743587600000|2025-04-02 09:53:20|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|0
1743587610000|2025-04-02 09:53:30|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|0
1743587680000|2025-04-02 09:54:40|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|0
1743587690000|2025-04-02 09:54:50|8812.48|8812.48|8812.77|8812.77|8812.77|8812.77|8812.48|8812.48|0
1743587700000|2025-04-02 09:55:00|8812.48|8812.48|8812.48|8812.48|8812.48|8812.48|8812.48|8812.48|0
1743587710000|2025-04-02 09:55:10|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|0
1743587740000|2025-04-02 09:55:40|8813.87|8813.87|8813.82|8813.82|8813.87|8813.87|8813.82|8813.82|0
1743587780000|2025-04-02 09:56:20|8813.79|8813.79|8813.5|8813.5|8813.79|8813.79|8813.5|8813.5|0
1743587800000|2025-04-02 09:56:40|8813.21|8813.21|8811.82|8811.82|8813.21|8813.21|8811.82|8811.82|0
1743587810000|2025-04-02 09:56:50|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|0
1743587840000|2025-04-02 09:57:20|8811.82|8811.82|8811.82|8811.82|8811.82|8811.82|8811.82|8811.82|0
1743587860000|2025-04-02 09:57:40|8812.11|8812.11|8812.4|8812.4|8812.4|8812.4|8812.11|8812.11|0
1743587900000|2025-04-02 09:58:20|8814.6|8814.6|8815.48|8815.48|8815.48|8815.48|8814.6|8814.6|0
1743587910000|2025-04-02 09:58:30|8815.18|8815.18|8815.18|8815.18|8815.18|8815.18|8815.18|8815.18|0
1743587920000|2025-04-02 09:58:40|8814.08|8814.08|8813.79|8813.79|8814.08|8814.08|8813.79|8813.79|0
1743587960000|2025-04-02 09:59:20|8813.5|8813.5|8813.5|8813.5|8813.5|8813.5|8813.5|8813.5|0
1743587970000|2025-04-02 09:59:30|8813.52|8813.52|8813.52|8813.52|8813.52|8813.52|8813.52|8813.52|0
1743587990000|2025-04-02 09:59:50|8813.5|8813.5|8813.21|8813.21|8813.5|8813.5|8813.21|8813.21|0
1743588010000|2025-04-02 10:00:10|8811.82|8811.82|8811.82|8811.82|8811.82|8811.82|8811.82|8811.82|0
1743588020000|2025-04-02 10:00:20|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|8811.52|0
1743588040000|2025-04-02 10:00:40|8811.23|8811.23|8810.94|8810.94|8811.23|8811.23|8810.94|8810.94|0
1743588070000|2025-04-02 10:01:10|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|8811.23|0
1743588080000|2025-04-02 10:01:20|8810.13|8810.13|8810.13|8810.13|8810.13|8810.13|8810.13|8810.13|0
1743588120000|2025-04-02 10:02:00|8810.42|8810.42|8807.35|8807.35|8810.71|8810.71|8807.35|8807.35|0
1743588130000|2025-04-02 10:02:10|8807.06|8807.06|8804.52|8804.52|8807.35|8807.35|8803.94|8803.94|0
1743588140000|2025-04-02 10:02:20|8803.94|8803.94|8803.51|8803.51|8803.94|8803.94|8803.51|8803.51|0
1743588150000|2025-04-02 10:02:30|8803.56|8803.56|8801.87|8801.87|8803.56|8803.56|8801.87|8801.87|0
1743588160000|2025-04-02 10:02:40|8801.85|8801.85|8799.65|8799.65|8801.85|8801.85|8799.65|8799.65|0
1743588170000|2025-04-02 10:02:50|8799.07|8799.07|8799.07|8799.07|8799.07|8799.07|8799.07|8799.07|0
1743588180000|2025-04-02 10:03:00|8796.58|8796.58|8796.5|8796.5|8796.58|8796.58|8796.5|8796.5|0
1743588190000|2025-04-02 10:03:10|8795.34|8795.34|8794.21|8794.21|8795.34|8795.34|8794.21|8794.21|0
1743588210000|2025-04-02 10:03:30|8795.31|8795.31|8794.73|8794.73|8795.31|8795.31|8794.73|8794.73|0
1743588220000|2025-04-02 10:03:40|8795.02|8795.02|8795.6|8795.6|8796.12|8796.12|8795.02|8795.02|0
1743588230000|2025-04-02 10:03:50|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|0
1743588240000|2025-04-02 10:04:00|8795.89|8795.89|8795.31|8795.31|8795.89|8795.89|8795.31|8795.31|0
1743588250000|2025-04-02 10:04:10|8794.73|8794.73|8795.83|8795.83|8795.83|8795.83|8794.73|8794.73|0
1743588260000|2025-04-02 10:04:20|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|0
1743588270000|2025-04-02 10:04:30|8795.87|8795.87|8796.74|8796.74|8796.74|8796.74|8795.87|8795.87|0
1743588280000|2025-04-02 10:04:40|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|8798.72|0
1743588300000|2025-04-02 10:05:00|8798.43|8798.43|8797.33|8797.33|8798.43|8798.43|8797.33|8797.33|0
1743588310000|2025-04-02 10:05:10|8797.04|8797.04|8796.74|8796.74|8797.04|8797.04|8796.74|8796.74|0
1743588320000|2025-04-02 10:05:20|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|0
1743588330000|2025-04-02 10:05:30|8795.87|8795.87|8794.77|8794.77|8795.87|8795.87|8794.77|8794.77|0
1743588340000|2025-04-02 10:05:40|8795.87|8795.87|8796.74|8796.74|8796.74|8796.74|8795.87|8795.87|0
1743588350000|2025-04-02 10:05:50|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|0
1743588360000|2025-04-02 10:06:00|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|8797.62|0
1743588370000|2025-04-02 10:06:10|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|8797.91|0
1743588410000|2025-04-02 10:06:50|8797.86|8797.86|8797.89|8797.89|8797.89|8797.89|8797.86|8797.86|0
1743588420000|2025-04-02 10:07:00|8798.77|8798.77|8802.07|8802.07|8802.07|8802.07|8798.77|8798.77|0
1743588450000|2025-04-02 10:07:30|8802.09|8802.09|8800.95|8800.95|8802.09|8802.09|8800.95|8800.95|0
1743588460000|2025-04-02 10:07:40|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|8800.65|0
1743588470000|2025-04-02 10:07:50|8800.36|8800.36|8800.36|8800.36|8800.36|8800.36|8800.36|8800.36|0
1743588480000|2025-04-02 10:08:00|8800.07|8800.07|8800.07|8800.07|8800.07|8800.07|8800.07|8800.07|0
1743588490000|2025-04-02 10:08:10|8800.1|8800.1|8799|8799|8800.15|8800.15|8799|8799|0
1743588500000|2025-04-02 10:08:20|8799.05|8799.05|8800.73|8800.73|8800.73|8800.73|8799.05|8799.05|0
1743588520000|2025-04-02 10:08:40|8801.02|8801.02|8801.31|8801.31|8801.31|8801.31|8801.02|8801.02|0
1743588540000|2025-04-02 10:09:00|8801.9|8801.9|8802.23|8802.23|8802.23|8802.23|8801.9|8801.9|0
1743588550000|2025-04-02 10:09:10|8802.26|8802.26|8802.55|8802.55|8802.55|8802.55|8802.26|8802.26|0
1743588560000|2025-04-02 10:09:20|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|0
1743588570000|2025-04-02 10:09:30|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|0
1743588580000|2025-04-02 10:09:40|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|0
1743588620000|2025-04-02 10:10:20|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|0
1743588630000|2025-04-02 10:10:30|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|0
1743588640000|2025-04-02 10:10:40|8802.84|8802.84|8802.84|8802.84|8802.84|8802.84|8802.84|8802.84|0
1743588650000|2025-04-02 10:10:50|8802.55|8802.55|8802.26|8802.26|8802.55|8802.55|8802.26|8802.26|0
1743588660000|2025-04-02 10:11:00|8801.97|8801.97|8800.87|8800.87|8801.97|8801.97|8800.87|8800.87|0
1743588680000|2025-04-02 10:11:20|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|0
1743588690000|2025-04-02 10:11:30|8800.87|8800.87|8800.87|8800.87|8800.87|8800.87|8800.87|8800.87|0
1743588700000|2025-04-02 10:11:40|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|0
1743588710000|2025-04-02 10:11:50|8800.6|8800.6|8800.58|8800.58|8800.6|8800.6|8800.58|8800.58|0
1743588720000|2025-04-02 10:12:00|8800.6|8800.6|8799.48|8799.48|8800.6|8800.6|8799.48|8799.48|0
1743588730000|2025-04-02 10:12:10|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|0
1743588750000|2025-04-02 10:12:30|8798.6|8798.6|8798.89|8798.89|8798.89|8798.89|8798.6|8798.6|0
1743588760000|2025-04-02 10:12:40|8797.79|8797.79|8795.82|8795.82|8797.79|8797.79|8795.82|8795.82|0
1743588780000|2025-04-02 10:13:00|8795.52|8795.52|8795.52|8795.52|8795.52|8795.52|8795.52|8795.52|0
1743588800000|2025-04-02 10:13:20|8795.82|8795.82|8796.11|8796.11|8796.11|8796.11|8795.82|8795.82|0
1743588810000|2025-04-02 10:13:30|8797.21|8797.21|8797.21|8797.21|8797.21|8797.21|8797.21|8797.21|0
1743588820000|2025-04-02 10:13:40|8798.08|8798.08|8799.18|8799.18|8799.18|8799.18|8798.08|8798.08|0
1743588870000|2025-04-02 10:14:30|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|0
1743588890000|2025-04-02 10:14:50|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|0
1743588900000|2025-04-02 10:15:00|8799.23|8799.23|8798.89|8798.89|8799.23|8799.23|8798.89|8798.89|0
1743588910000|2025-04-02 10:15:10|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|0
1743588930000|2025-04-02 10:15:30|8798.6|8798.6|8798.6|8798.6|8798.6|8798.6|8798.6|8798.6|0
1743588940000|2025-04-02 10:15:40|8798.89|8798.89|8798.89|8798.89|8798.89|8798.89|8798.89|8798.89|0
1743588950000|2025-04-02 10:15:50|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|0
1743588960000|2025-04-02 10:16:00|8798.95|8798.95|8798.97|8798.97|8798.97|8798.97|8798.95|8798.95|0
1743588980000|2025-04-02 10:16:20|8799.85|8799.85|8802.05|8802.05|8802.05|8802.05|8799.85|8799.85|0
1743589020000|2025-04-02 10:17:00|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|0
1743589040000|2025-04-02 10:17:20|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|0
1743589080000|2025-04-02 10:18:00|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|0
1743589090000|2025-04-02 10:18:10|8803.83|8803.83|8803.83|8803.83|8803.83|8803.83|8803.83|8803.83|0
1743589100000|2025-04-02 10:18:20|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|0
1743589130000|2025-04-02 10:18:50|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|0
1743589140000|2025-04-02 10:19:00|8804.64|8804.64|8804.64|8804.64|8804.93|8804.93|8804.64|8804.64|0
1743589170000|2025-04-02 10:19:30|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|0
1743589200000|2025-04-02 10:20:00|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|0
1743589210000|2025-04-02 10:20:10|8803.22|8803.22|8803.51|8803.51|8803.51|8803.51|8803.22|8803.22|0
1743589240000|2025-04-02 10:20:40|8803.49|8803.49|8804.07|8804.07|8804.07|8804.07|8803.49|8803.49|0
1743589270000|2025-04-02 10:21:10|8802.68|8802.68|8802.68|8802.68|8802.68|8802.68|8802.68|8802.68|0
1743589280000|2025-04-02 10:21:20|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|0
1743589300000|2025-04-02 10:21:40|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|0
1743589380000|2025-04-02 10:23:00|8805.46|8805.46|8805.75|8805.75|8805.75|8805.75|8805.46|8805.46|0
1743589400000|2025-04-02 10:23:20|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|0
1743589410000|2025-04-02 10:23:30|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|0
1743589430000|2025-04-02 10:23:50|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|8802.97|0
1743589450000|2025-04-02 10:24:10|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|8801.87|0
1743589470000|2025-04-02 10:24:30|8800.77|8800.77|8800.77|8800.77|8800.77|8800.77|8800.77|8800.77|0
1743589500000|2025-04-02 10:25:00|8800.79|8800.79|8799.92|8799.92|8800.79|8800.79|8799.92|8799.92|0
1743589520000|2025-04-02 10:25:20|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|0
1743589530000|2025-04-02 10:25:30|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|8801.89|0
1743589540000|2025-04-02 10:25:40|8802.19|8802.19|8804.39|8804.39|8804.39|8804.39|8802.19|8802.19|0
1743589570000|2025-04-02 10:26:10|8804.68|8804.68|8804.39|8804.39|8804.68|8804.68|8804.39|8804.39|0
1743589600000|2025-04-02 10:26:40|8804.68|8804.68|8804.68|8804.68|8804.68|8804.68|8804.68|8804.68|0
1743589630000|2025-04-02 10:27:10|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|0
1743589660000|2025-04-02 10:27:40|8805.8|8805.8|8807.49|8807.49|8807.49|8807.49|8805.8|8805.8|0
1743589670000|2025-04-02 10:27:50|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|0
1743589680000|2025-04-02 10:28:00|8807.83|8807.83|8803.31|8803.31|8807.83|8807.83|8802.73|8802.73|0
1743589690000|2025-04-02 10:28:10|8803.02|8803.02|8805.27|8805.27|8805.85|8805.85|8803.02|8803.02|0
1743589730000|2025-04-02 10:28:50|8805.56|8805.56|8805.56|8805.56|8805.56|8805.56|8805.56|8805.56|0
1743589750000|2025-04-02 10:29:10|8805.52|8805.52|8807.25|8807.25|8807.25|8807.25|8805.52|8805.52|0
1743589760000|2025-04-02 10:29:20|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|8807.2|0
1743589790000|2025-04-02 10:29:50|8807.25|8807.25|8807.54|8807.54|8807.54|8807.54|8807.25|8807.25|0
1743589800000|2025-04-02 10:30:00|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|0
1743589810000|2025-04-02 10:30:10|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|8807.54|0
1743589820000|2025-04-02 10:30:20|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|0
1743589830000|2025-04-02 10:30:30|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|0
1743589840000|2025-04-02 10:30:40|8809.22|8809.22|8809.51|8809.51|8809.51|8809.51|8809.22|8809.22|0
1743589870000|2025-04-02 10:31:10|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|0
1743589920000|2025-04-02 10:32:00|8809.29|8809.29|8809|8809|8809.29|8809.29|8809|8809|0
1743589940000|2025-04-02 10:32:20|8808.71|8808.71|8808.62|8808.62|8808.71|8808.71|8808.62|8808.62|0
1743589950000|2025-04-02 10:32:30|8808.57|8808.57|8808.57|8808.57|8808.57|8808.57|8808.57|8808.57|0
1743589960000|2025-04-02 10:32:40|8808.28|8808.28|8808.33|8808.33|8808.33|8808.33|8808.28|8808.28|0
1743589970000|2025-04-02 10:32:50|8808.04|8808.04|8808.04|8808.04|8808.04|8808.04|8808.04|8808.04|0
1743589990000|2025-04-02 10:33:10|8807.74|8807.74|8805.54|8805.54|8807.74|8807.74|8805.54|8805.54|0
1743590010000|2025-04-02 10:33:30|8805.53|8805.53|8805.53|8805.53|8805.53|8805.53|8805.53|8805.53|0
1743590020000|2025-04-02 10:33:40|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|0
1743590040000|2025-04-02 10:34:00|8806.11|8806.11|8806.11|8806.11|8806.11|8806.11|8806.11|8806.11|0
1743590050000|2025-04-02 10:34:10|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|0
1743590060000|2025-04-02 10:34:20|8806.7|8806.7|8807.57|8807.57|8807.57|8807.57|8806.7|8806.7|0
1743590100000|2025-04-02 10:35:00|8807.28|8807.28|8806.99|8806.99|8807.28|8807.28|8806.99|8806.99|0
1743590110000|2025-04-02 10:35:10|8806.7|8806.7|8806.7|8806.7|8806.7|8806.7|8806.7|8806.7|0
1743590130000|2025-04-02 10:35:30|8806.99|8806.99|8806.99|8806.99|8806.99|8806.99|8806.99|8806.99|0
1743590150000|2025-04-02 10:35:50|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|8806.97|0
1743590170000|2025-04-02 10:36:10|8808.07|8808.07|8808.07|8808.07|8808.07|8808.07|8808.07|8808.07|0
1743590180000|2025-04-02 10:36:20|8807.78|8807.78|8807.73|8807.73|8807.78|8807.78|8807.73|8807.73|0
1743590200000|2025-04-02 10:36:40|8807.44|8807.44|8807.4|8807.4|8807.44|8807.44|8807.4|8807.4|0
1743590220000|2025-04-02 10:37:00|8807.69|8807.69|8806.59|8806.59|8807.69|8807.69|8806.59|8806.59|0
1743590230000|2025-04-02 10:37:10|8805.49|8805.49|8805.49|8805.49|8805.49|8805.49|8805.49|8805.49|0
1743590260000|2025-04-02 10:37:40|8805.78|8805.78|8805.78|8805.78|8805.78|8805.78|8805.78|8805.78|0
1743590270000|2025-04-02 10:37:50|8805.75|8805.75|8805.75|8805.75|8805.75|8805.75|8805.75|8805.75|0
1743590330000|2025-04-02 10:38:50|8803.78|8803.78|8803.2|8803.2|8803.78|8803.78|8803.2|8803.2|0
1743590340000|2025-04-02 10:39:00|8802.9|8802.9|8803.2|8803.2|8803.2|8803.2|8802.9|8802.9|0
1743590390000|2025-04-02 10:39:50|8803.49|8803.49|8804.59|8804.59|8804.59|8804.59|8803.49|8803.49|0
1743590400000|2025-04-02 10:40:00|8805.17|8805.17|8805.17|8805.17|8805.17|8805.17|8805.17|8805.17|0
1743590420000|2025-04-02 10:40:20|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|0
1743590460000|2025-04-02 10:41:00|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|8806.56|0
1743590470000|2025-04-02 10:41:10|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|8805.46|0
1743590480000|2025-04-02 10:41:20|8805.17|8805.17|8804.88|8804.88|8805.17|8805.17|8804.88|8804.88|0
1743590490000|2025-04-02 10:41:30|8803.71|8803.71|8803.71|8803.71|8803.71|8803.71|8803.71|8803.71|0
1743590530000|2025-04-02 10:42:10|8801.51|8801.51|8801.51|8801.51|8801.51|8801.51|8801.51|8801.51|0
1743590550000|2025-04-02 10:42:30|8802.61|8802.61|8803.2|8803.2|8803.2|8803.2|8802.61|8802.61|0
1743590590000|2025-04-02 10:43:10|8803.49|8803.49|8802.9|8802.9|8803.49|8803.49|8802.9|8802.9|0
1743590610000|2025-04-02 10:43:30|8802.32|8802.32|8801.51|8801.51|8802.32|8802.32|8801.22|8801.22|0
1743590630000|2025-04-02 10:43:50|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|0
1743590640000|2025-04-02 10:44:00|8799.83|8799.83|8799.51|8799.51|8799.83|8799.83|8799.51|8799.51|0
1743590660000|2025-04-02 10:44:20|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|0
1743590680000|2025-04-02 10:44:40|8798.12|8798.12|8797.83|8797.83|8798.12|8798.12|8797.83|8797.83|0
1743590700000|2025-04-02 10:45:00|8796.73|8796.73|8792.55|8792.55|8796.73|8796.73|8792.55|8792.55|0
1743590710000|2025-04-02 10:45:10|8793.13|8793.13|8793.11|8793.11|8793.13|8793.13|8793.11|8793.11|0
1743590730000|2025-04-02 10:45:30|8793.92|8793.92|8795.02|8795.02|8795.02|8795.02|8793.92|8793.92|0
1743590740000|2025-04-02 10:45:40|8794.73|8794.73|8792.53|8792.53|8794.73|8794.73|8792.53|8792.53|0
1743590750000|2025-04-02 10:45:50|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|0
1743590760000|2025-04-02 10:46:00|8793.34|8793.34|8793.34|8793.34|8793.34|8793.34|8793.34|8793.34|0
1743590780000|2025-04-02 10:46:20|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|8793.63|0
1743590790000|2025-04-02 10:46:30|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|8794.73|0
1743590820000|2025-04-02 10:47:00|8795.02|8795.02|8797.6|8797.6|8798.13|8798.13|8795.02|8795.02|0
1743590840000|2025-04-02 10:47:20|8797.55|8797.55|8797.58|8797.58|8797.58|8797.58|8797.55|8797.55|0
1743590850000|2025-04-02 10:47:30|8797.29|8797.29|8797.58|8797.58|8797.58|8797.58|8797.29|8797.29|0
1743590860000|2025-04-02 10:47:40|8798.16|8798.16|8797.9|8797.9|8798.16|8798.16|8797.87|8797.87|0
1743590870000|2025-04-02 10:47:50|8798.48|8798.48|8798.48|8798.48|8798.48|8798.48|8798.48|8798.48|0
1743590890000|2025-04-02 10:48:10|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|0
1743590900000|2025-04-02 10:48:20|8798.16|8798.16|8797.87|8797.87|8798.16|8798.16|8797.87|8797.87|0
1743590910000|2025-04-02 10:48:30|8798.97|8798.97|8800.37|8800.37|8800.37|8800.37|8798.97|8798.97|0
1743590920000|2025-04-02 10:48:40|8799.26|8799.26|8799.26|8799.26|8799.26|8799.26|8799.26|8799.26|0
1743590940000|2025-04-02 10:49:00|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|0
1743590950000|2025-04-02 10:49:10|8799.26|8799.26|8799.26|8799.26|8799.26|8799.26|8799.26|8799.26|0
1743590960000|2025-04-02 10:49:20|8800.37|8800.37|8800.37|8800.37|8800.37|8800.37|8800.37|8800.37|0
1743590980000|2025-04-02 10:49:40|8800.35|8800.35|8800.35|8800.35|8800.35|8800.35|8800.35|8800.35|0
1743591010000|2025-04-02 10:50:10|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|8800.06|0
1743591020000|2025-04-02 10:50:20|8799.48|8799.48|8800.58|8800.58|8800.58|8800.58|8799.48|8799.48|0
1743591030000|2025-04-02 10:50:30|8801.45|8801.45|8801.45|8801.45|8801.45|8801.45|8801.45|8801.45|0
1743591040000|2025-04-02 10:50:40|8801.74|8801.74|8801.74|8801.74|8801.74|8801.74|8801.74|8801.74|0
1743591050000|2025-04-02 10:50:50|8805.05|8805.05|8804.75|8804.75|8805.05|8805.05|8804.75|8804.75|0
1743591060000|2025-04-02 10:51:00|8803.65|8803.65|8803.65|8803.65|8803.65|8803.65|8803.65|8803.65|0
1743591070000|2025-04-02 10:51:10|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|0
1743591080000|2025-04-02 10:51:20|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|0
1743591110000|2025-04-02 10:51:50|8802.78|8802.78|8802.78|8802.78|8802.78|8802.78|8802.78|8802.78|0
1743591130000|2025-04-02 10:52:10|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|0
1743591140000|2025-04-02 10:52:20|8802.78|8802.78|8802.49|8802.49|8802.78|8802.78|8802.49|8802.49|0
1743591160000|2025-04-02 10:52:40|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|0
1743591170000|2025-04-02 10:52:50|8802.27|8802.27|8802.56|8802.56|8802.56|8802.56|8802.27|8802.27|0
1743591180000|2025-04-02 10:53:00|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|0
1743591190000|2025-04-02 10:53:10|8800.88|8800.88|8801.17|8801.17|8801.17|8801.17|8800.88|8800.88|0
1743591230000|2025-04-02 10:53:50|8800.07|8800.07|8800.07|8800.07|8800.07|8800.07|8800.07|8800.07|0
1743591240000|2025-04-02 10:54:00|8800.36|8800.36|8800.07|8800.07|8800.36|8800.36|8800.07|8800.07|0
1743591250000|2025-04-02 10:54:10|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|0
1743591300000|2025-04-02 10:55:00|8799.48|8799.48|8799.78|8799.78|8799.78|8799.78|8799.48|8799.48|0
1743591330000|2025-04-02 10:55:30|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|0
1743591340000|2025-04-02 10:55:40|8797.57|8797.57|8797.57|8797.57|8797.57|8797.57|8797.57|8797.57|0
1743591350000|2025-04-02 10:55:50|8798.68|8798.68|8799.26|8799.26|8799.26|8799.26|8798.68|8798.68|0
1743591390000|2025-04-02 10:56:30|8798.97|8798.97|8798.97|8798.97|8798.97|8798.97|8798.97|8798.97|0
1743591400000|2025-04-02 10:56:40|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|0
1743591410000|2025-04-02 10:56:50|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1743591420000|2025-04-02 10:57:00|8798.09|8798.09|8798.38|8798.38|8798.38|8798.38|8798.09|8798.09|0
1743591440000|2025-04-02 10:57:20|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|0
1743591460000|2025-04-02 10:57:40|8799.78|8799.78|8799.48|8799.48|8799.78|8799.78|8799.48|8799.48|0
1743591480000|2025-04-02 10:58:00|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|0
1743591520000|2025-04-02 10:58:40|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|0
1743591550000|2025-04-02 10:59:10|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|8799.19|0
1743591570000|2025-04-02 10:59:30|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|0
1743591600000|2025-04-02 11:00:00|8801.46|8801.46|8801.17|8801.17|8801.46|8801.46|8801.17|8801.17|0
1743591610000|2025-04-02 11:00:10|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|0
1743591620000|2025-04-02 11:00:20|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|8798.68|0
1743591630000|2025-04-02 11:00:30|8798.09|8798.09|8798.38|8798.38|8798.38|8798.38|8798.09|8798.09|0
1743591680000|2025-04-02 11:01:20|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|8798.09|0
1743591690000|2025-04-02 11:01:30|8798.38|8798.38|8798.68|8798.68|8798.68|8798.68|8798.38|8798.38|0
1743591710000|2025-04-02 11:01:50|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1743591720000|2025-04-02 11:02:00|8798.09|8798.09|8796.98|8796.98|8798.09|8798.09|8796.98|8796.98|0
1743591740000|2025-04-02 11:02:20|8796.39|8796.39|8795.29|8795.29|8796.39|8796.39|8795.29|8795.29|0
1743591750000|2025-04-02 11:02:30|8795.27|8795.27|8794.98|8794.98|8795.27|8795.27|8794.98|8794.98|0
1743591760000|2025-04-02 11:02:40|8794.69|8794.69|8794.4|8794.4|8794.69|8794.69|8794.4|8794.4|0
1743591780000|2025-04-02 11:03:00|8794.69|8794.69|8794.98|8794.98|8794.98|8794.98|8794.69|8794.69|0
1743591800000|2025-04-02 11:03:20|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|0
1743591810000|2025-04-02 11:03:30|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|0
1743591820000|2025-04-02 11:03:40|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|0
1743591830000|2025-04-02 11:03:50|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|0
1743591840000|2025-04-02 11:04:00|8796.95|8796.95|8794.69|8794.69|8796.95|8796.95|8794.69|8794.69|0
1743591850000|2025-04-02 11:04:10|8794.4|8794.4|8793.29|8793.29|8794.4|8794.4|8793.29|8793.29|0
1743591860000|2025-04-02 11:04:20|8793|8793|8793|8793|8793|8793|8793|8793|0
1743591870000|2025-04-02 11:04:30|8792.71|8792.71|8791.61|8791.61|8792.71|8792.71|8791.61|8791.61|0
1743591890000|2025-04-02 11:04:50|8791.56|8791.56|8791.59|8791.59|8791.59|8791.59|8791.56|8791.56|0
1743591900000|2025-04-02 11:05:00|8792.17|8792.17|8792.46|8792.46|8793.56|8793.56|8792.17|8792.17|0
1743591910000|2025-04-02 11:05:10|8792.49|8792.49|8792.78|8792.78|8792.78|8792.78|8792.49|8792.49|0
1743591930000|2025-04-02 11:05:30|8792.49|8792.49|8792.44|8792.44|8792.49|8792.49|8792.44|8792.44|0
1743591950000|2025-04-02 11:05:50|8792.73|8792.73|8792.73|8792.73|8792.73|8792.73|8792.73|8792.73|0
1743591960000|2025-04-02 11:06:00|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|8793.83|0
1743591980000|2025-04-02 11:06:20|8794.93|8794.93|8796.03|8796.03|8796.03|8796.03|8794.93|8794.93|0
1743591990000|2025-04-02 11:06:30|8796.91|8796.91|8796.95|8796.95|8796.95|8796.95|8796.91|8796.91|0
1743592000000|2025-04-02 11:06:40|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|0
1743592010000|2025-04-02 11:06:50|8797.26|8797.26|8797.32|8797.32|8797.32|8797.32|8797.26|8797.26|0
1743592020000|2025-04-02 11:07:00|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|0
1743592050000|2025-04-02 11:07:30|8797.93|8797.93|8797.93|8797.93|8797.93|8797.93|8797.93|8797.93|0
1743592060000|2025-04-02 11:07:40|8799.03|8799.03|8800.18|8800.18|8800.18|8800.18|8799.03|8799.03|0
1743592070000|2025-04-02 11:07:50|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|8797.97|0
1743592080000|2025-04-02 11:08:00|8797.1|8797.1|8798.2|8798.2|8798.2|8798.2|8797.1|8797.1|0
1743592100000|2025-04-02 11:08:20|8798.49|8798.49|8798.78|8798.78|8798.78|8798.78|8798.49|8798.49|0
1743592120000|2025-04-02 11:08:40|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|0
1743592130000|2025-04-02 11:08:50|8799.1|8799.1|8800.2|8800.2|8800.2|8800.2|8799.1|8799.1|0
1743592140000|2025-04-02 11:09:00|8800.21|8800.21|8800.21|8800.21|8800.21|8800.21|8800.21|8800.21|0
1743592180000|2025-04-02 11:09:40|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|0
1743592220000|2025-04-02 11:10:20|8800.8|8800.8|8801.9|8801.9|8801.9|8801.9|8800.8|8800.8|0
1743592230000|2025-04-02 11:10:30|8802.19|8802.19|8802.19|8802.19|8802.19|8802.19|8802.19|8802.19|0
1743592250000|2025-04-02 11:10:50|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|0
1743592260000|2025-04-02 11:11:00|8804.68|8804.68|8804.68|8804.68|8804.68|8804.68|8804.68|8804.68|0
1743592270000|2025-04-02 11:11:10|8804.97|8804.97|8806.07|8806.07|8806.07|8806.07|8804.97|8804.97|0
1743592290000|2025-04-02 11:11:30|8806.37|8806.37|8808.05|8808.05|8808.05|8808.05|8806.37|8806.37|0
1743592310000|2025-04-02 11:11:50|8810.25|8810.25|8810.25|8810.25|8810.25|8810.25|8810.25|8810.25|0
1743592350000|2025-04-02 11:12:30|8810.3|8810.3|8810.3|8810.3|8810.3|8810.3|8810.3|8810.3|0
1743592370000|2025-04-02 11:12:50|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|0
1743592380000|2025-04-02 11:13:00|8811.98|8811.98|8810.3|8810.3|8811.98|8811.98|8810.3|8810.3|0
1743592390000|2025-04-02 11:13:10|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|0
1743592400000|2025-04-02 11:13:20|8810.62|8810.62|8810.33|8810.33|8810.62|8810.62|8810.33|8810.33|0
1743592420000|2025-04-02 11:13:40|8810.62|8810.62|8812.02|8812.02|8812.02|8812.02|8810.62|8810.62|0
1743592440000|2025-04-02 11:14:00|8812.31|8812.31|8813.41|8813.41|8813.41|8813.41|8812.31|8812.31|0
1743592450000|2025-04-02 11:14:10|8813.7|8813.7|8815.18|8815.18|8815.18|8815.18|8813.12|8813.12|0
1743592460000|2025-04-02 11:14:20|8815.48|8815.48|8813.86|8813.86|8815.55|8815.55|8813.86|8813.86|0
1743592470000|2025-04-02 11:14:30|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|0
1743592480000|2025-04-02 11:14:40|8815.26|8815.26|8816.2|8816.2|8816.2|8816.2|8815.26|8815.26|0
1743592500000|2025-04-02 11:15:00|8816.5|8816.5|8815.91|8815.91|8816.5|8816.5|8815.91|8815.91|0
1743592520000|2025-04-02 11:15:20|8815.89|8815.89|8815.86|8815.86|8815.89|8815.89|8815.86|8815.86|0
1743592530000|2025-04-02 11:15:30|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|0
1743592560000|2025-04-02 11:16:00|8814.47|8814.47|8814.47|8814.47|8814.47|8814.47|8814.47|8814.47|0
1743592620000|2025-04-02 11:17:00|8814.49|8814.49|8814.47|8814.47|8814.49|8814.49|8814.47|8814.47|0
1743592640000|2025-04-02 11:17:20|8814.76|8814.76|8815.86|8815.86|8815.86|8815.86|8814.76|8814.76|0
1743592680000|2025-04-02 11:18:00|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|0
1743592690000|2025-04-02 11:18:10|8816.16|8816.16|8816.16|8816.16|8816.16|8816.16|8816.16|8816.16|0
1743592700000|2025-04-02 11:18:20|8817.26|8817.26|8817.26|8817.26|8817.26|8817.26|8817.26|8817.26|0
1743592720000|2025-04-02 11:18:40|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|0
1743592740000|2025-04-02 11:19:00|8818.07|8818.07|8818.07|8818.07|8818.07|8818.07|8818.07|8818.07|0
1743592750000|2025-04-02 11:19:10|8818.08|8818.08|8818.08|8818.08|8818.08|8818.08|8818.08|8818.08|0
1743592760000|2025-04-02 11:19:20|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|0
1743592780000|2025-04-02 11:19:40|8818.08|8818.08|8816.98|8816.98|8818.08|8818.08|8816.98|8816.98|0
1743592810000|2025-04-02 11:20:10|8816.69|8816.69|8816.69|8816.69|8816.69|8816.69|8816.69|8816.69|0
1743592850000|2025-04-02 11:20:50|8816.98|8816.98|8816.95|8816.95|8816.98|8816.98|8816.95|8816.95|0
1743592860000|2025-04-02 11:21:00|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|0
1743592870000|2025-04-02 11:21:10|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|0
1743592880000|2025-04-02 11:21:20|8815.63|8815.63|8816.73|8816.73|8816.73|8816.73|8815.63|8815.63|0
1743592890000|2025-04-02 11:21:30|8817.32|8817.32|8817.33|8817.33|8817.33|8817.33|8817.32|8817.32|0
1743592900000|2025-04-02 11:21:40|8817.04|8817.04|8816.75|8816.75|8817.04|8817.04|8816.75|8816.75|0
1743592910000|2025-04-02 11:21:50|8815.65|8815.65|8815.63|8815.63|8815.65|8815.65|8815.63|8815.63|0
1743592970000|2025-04-02 11:22:50|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|0
1743593010000|2025-04-02 11:23:30|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|0
1743593020000|2025-04-02 11:23:40|8815.91|8815.91|8814.23|8814.23|8816.2|8816.2|8814.23|8814.23|0
1743593040000|2025-04-02 11:24:00|8814.2|8814.2|8814.2|8814.2|8814.2|8814.2|8814.2|8814.2|0
1743593050000|2025-04-02 11:24:10|8814.13|8814.13|8813.03|8813.03|8814.13|8814.13|8813.03|8813.03|0
1743593060000|2025-04-02 11:24:20|8812.74|8812.74|8812.45|8812.45|8812.74|8812.74|8812.45|8812.45|0
1743593110000|2025-04-02 11:25:10|8812.74|8812.74|8812.74|8812.74|8812.74|8812.74|8812.74|8812.74|0
1743593120000|2025-04-02 11:25:20|8813.03|8813.03|8814.13|8814.13|8814.13|8814.13|8813.03|8813.03|0
1743593130000|2025-04-02 11:25:30|8814.42|8814.42|8814.42|8814.42|8814.42|8814.42|8814.42|8814.42|0
1743593140000|2025-04-02 11:25:40|8815.52|8815.52|8816.11|8816.11|8816.11|8816.11|8815.52|8815.52|0
1743593170000|2025-04-02 11:26:10|8816.08|8816.08|8816.05|8816.05|8816.08|8816.08|8816.05|8816.05|0
1743593200000|2025-04-02 11:26:40|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1743593230000|2025-04-02 11:27:10|8816.64|8816.64|8816.64|8816.64|8816.64|8816.64|8816.64|8816.64|0
1743593240000|2025-04-02 11:27:20|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1743593250000|2025-04-02 11:27:30|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|8816.05|0
1743593260000|2025-04-02 11:27:40|8815.98|8815.98|8814.88|8814.88|8815.98|8815.98|8814.88|8814.88|0
1743593270000|2025-04-02 11:27:50|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|8814.59|0
1743593290000|2025-04-02 11:28:10|8814.88|8814.88|8816.27|8816.27|8816.27|8816.27|8814.88|8814.88|0
1743593300000|2025-04-02 11:28:20|8816.56|8816.56|8816.56|8816.56|8816.56|8816.56|8816.56|8816.56|0
1743593310000|2025-04-02 11:28:30|8816.27|8816.27|8815.17|8815.17|8816.27|8816.27|8815.17|8815.17|0
1743593320000|2025-04-02 11:28:40|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|8814.88|0
1743593350000|2025-04-02 11:29:10|8815.46|8815.46|8815.46|8815.46|8815.46|8815.46|8815.46|8815.46|0
1743593360000|2025-04-02 11:29:20|8817.66|8817.66|8817.66|8817.66|8817.66|8817.66|8817.66|8817.66|0
1743593400000|2025-04-02 11:30:00|8817.95|8817.95|8819.64|8819.64|8819.64|8819.64|8817.37|8817.37|0
1743593410000|2025-04-02 11:30:10|8819.67|8819.67|8818.8|8818.8|8819.67|8819.67|8818.8|8818.8|0
1743593420000|2025-04-02 11:30:20|8817.69|8817.69|8817.69|8817.69|8817.69|8817.69|8817.69|8817.69|0
1743593480000|2025-04-02 11:31:20|8818.28|8818.28|8818.28|8818.28|8818.28|8818.28|8818.28|8818.28|0
1743593510000|2025-04-02 11:31:50|8819.38|8819.38|8818.28|8818.28|8819.38|8819.38|8818.28|8818.28|0
1743593520000|2025-04-02 11:32:00|8817.99|8817.99|8816.82|8816.82|8817.99|8817.99|8816.82|8816.82|0
1743593530000|2025-04-02 11:32:10|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|0
1743593550000|2025-04-02 11:32:30|8815.43|8815.43|8815.43|8815.43|8815.43|8815.43|8815.43|8815.43|0
1743593570000|2025-04-02 11:32:50|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|8815.72|0
1743593590000|2025-04-02 11:33:10|8816.01|8816.01|8816.01|8816.01|8816.01|8816.01|8816.01|8816.01|0
1743593620000|2025-04-02 11:33:40|8816.02|8816.02|8816.02|8816.02|8816.02|8816.02|8816.02|8816.02|0
1743593700000|2025-04-02 11:35:00|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|8816.1|0
1743593720000|2025-04-02 11:35:20|8816.39|8816.39|8816.1|8816.1|8816.39|8816.39|8816.1|8816.1|0
1743593730000|2025-04-02 11:35:30|8815.81|8815.81|8814.12|8814.12|8815.81|8815.81|8813.83|8813.83|0
1743593740000|2025-04-02 11:35:40|8813.02|8813.02|8812.44|8812.44|8813.02|8813.02|8812.44|8812.44|0
1743593780000|2025-04-02 11:36:20|8811.34|8811.34|8810.24|8810.24|8811.34|8811.34|8810.24|8810.24|0
1743593790000|2025-04-02 11:36:30|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|0
1743593830000|2025-04-02 11:37:10|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|0
1743593850000|2025-04-02 11:37:30|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|0
1743593860000|2025-04-02 11:37:40|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|0
1743593890000|2025-04-02 11:38:10|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|8809.95|0
1743593900000|2025-04-02 11:38:20|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|0
1743593930000|2025-04-02 11:38:50|8809.43|8809.43|8809.14|8809.14|8809.43|8809.43|8809.14|8809.14|0
1743593940000|2025-04-02 11:39:00|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|0
1743593950000|2025-04-02 11:39:10|8809|8809|8809|8809|8809|8809|8809|8809|0
1743593960000|2025-04-02 11:39:20|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|0
1743593980000|2025-04-02 11:39:40|8809|8809|8807.6|8807.6|8809|8809|8807.6|8807.6|0
1743594060000|2025-04-02 11:41:00|8808.71|8808.71|8807.6|8807.6|8808.71|8808.71|8807.6|8807.6|0
1743594090000|2025-04-02 11:41:30|8807.31|8807.31|8807.6|8807.6|8807.6|8807.6|8806.21|8806.21|0
1743594100000|2025-04-02 11:41:40|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|0
1743594110000|2025-04-02 11:41:50|8807.6|8807.6|8807.31|8807.31|8807.6|8807.6|8807.31|8807.31|0
1743594130000|2025-04-02 11:42:10|8807.29|8807.29|8807.58|8807.58|8807.58|8807.58|8807.29|8807.29|0
1743594150000|2025-04-02 11:42:30|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|0
1743594200000|2025-04-02 11:43:20|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|0
1743594210000|2025-04-02 11:43:30|8807.29|8807.29|8807.29|8807.29|8807.29|8807.29|8807.29|8807.29|0
1743594220000|2025-04-02 11:43:40|8807.58|8807.58|8810.36|8810.36|8810.36|8810.36|8807.58|8807.58|0
1743594240000|2025-04-02 11:44:00|8810.66|8810.66|8812.34|8812.34|8812.34|8812.34|8810.66|8810.66|0
1743594260000|2025-04-02 11:44:20|8812.63|8812.63|8812.63|8812.63|8812.63|8812.63|8812.63|8812.63|0
1743594280000|2025-04-02 11:44:40|8814.83|8814.83|8814.83|8814.83|8814.83|8814.83|8814.83|8814.83|0
1743594340000|2025-04-02 11:45:40|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|8815.71|0
1743594350000|2025-04-02 11:45:50|8815.75|8815.75|8815.75|8815.75|8815.75|8815.75|8815.75|8815.75|0
1743594360000|2025-04-02 11:46:00|8816.04|8816.04|8816.04|8816.04|8816.04|8816.04|8816.04|8816.04|0
1743594370000|2025-04-02 11:46:10|8815.75|8815.75|8815.75|8815.75|8815.75|8815.75|8815.75|8815.75|0
1743594400000|2025-04-02 11:46:40|8815.46|8815.46|8815.46|8815.46|8815.46|8815.46|8815.46|8815.46|0
1743594410000|2025-04-02 11:46:50|8815.55|8815.55|8815.51|8815.51|8815.55|8815.55|8815.51|8815.51|0
1743594430000|2025-04-02 11:47:10|8815.8|8815.8|8815.89|8815.89|8815.89|8815.89|8815.8|8815.8|0
1743594470000|2025-04-02 11:47:50|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|8814.5|0
1743594480000|2025-04-02 11:48:00|8814.79|8814.79|8813.06|8813.06|8814.79|8814.79|8813.06|8813.06|0
1743594500000|2025-04-02 11:48:20|8812.48|8812.48|8812.48|8812.48|8812.48|8812.48|8812.48|8812.48|0
1743594520000|2025-04-02 11:48:40|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|0
1743594550000|2025-04-02 11:49:10|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|8813.87|0
1743594560000|2025-04-02 11:49:20|8814.74|8814.74|8815.79|8815.79|8815.79|8815.79|8814.74|8814.74|0
1743594570000|2025-04-02 11:49:30|8815.82|8815.82|8815.81|8815.81|8815.82|8815.82|8815.81|8815.81|0
1743594600000|2025-04-02 11:50:00|8816.01|8816.01|8814.91|8814.91|8816.01|8816.01|8814.91|8814.91|0
1743594610000|2025-04-02 11:50:10|8814.62|8814.62|8814.03|8814.03|8814.62|8814.62|8814.03|8814.03|0
1743594620000|2025-04-02 11:50:20|8811.83|8811.83|8811.81|8811.81|8811.83|8811.83|8811.81|8811.81|0
1743594660000|2025-04-02 11:51:00|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|0
1743594700000|2025-04-02 11:51:40|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|0
1743594740000|2025-04-02 11:52:20|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|0
1743594770000|2025-04-02 11:52:50|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|0
1743594850000|2025-04-02 11:54:10|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|8811.86|0
1743594870000|2025-04-02 11:54:30|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|0
1743594890000|2025-04-02 11:54:50|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|0
1743594910000|2025-04-02 11:55:10|8811.27|8811.27|8811.27|8811.27|8811.27|8811.27|8811.27|8811.27|0
1743594920000|2025-04-02 11:55:20|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|0
1743594930000|2025-04-02 11:55:30|8809.88|8809.88|8809.88|8809.88|8809.88|8809.88|8809.88|8809.88|0
1743594950000|2025-04-02 11:55:50|8808.78|8808.78|8808.48|8808.48|8808.78|8808.78|8808.48|8808.48|0
1743594980000|2025-04-02 11:56:20|8808.19|8808.19|8808.19|8808.19|8808.19|8808.19|8808.19|8808.19|0
1743595000000|2025-04-02 11:56:40|8808.48|8808.48|8808.48|8808.48|8808.48|8808.48|8808.48|8808.48|0
1743595020000|2025-04-02 11:57:00|8807.38|8807.38|8807.38|8807.38|8807.38|8807.38|8807.38|8807.38|0
1743595030000|2025-04-02 11:57:10|8809.07|8809.07|8809.07|8809.07|8809.07|8809.07|8809.07|8809.07|0
1743595090000|2025-04-02 11:58:10|8809.36|8809.36|8809.36|8809.36|8809.36|8809.36|8809.36|8809.36|0
1743595160000|2025-04-02 11:59:20|8809.65|8809.65|8812.14|8812.14|8812.14|8812.14|8809.65|8809.65|0
1743595170000|2025-04-02 11:59:30|8811.04|8811.04|8810.46|8810.46|8811.04|8811.04|8810.46|8810.46|0
1743595180000|2025-04-02 11:59:40|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|0
1743595190000|2025-04-02 11:59:50|8810.14|8810.14|8809.04|8809.04|8810.14|8810.14|8809.04|8809.04|0
1743595200000|2025-04-02 12:00:00|8807.94|8807.94|8808.23|8808.23|8808.23|8808.23|8807.65|8807.65|0
1743595210000|2025-04-02 12:00:10|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|0
1743595220000|2025-04-02 12:00:20|8808.52|8808.52|8808.81|8808.81|8808.81|8808.81|8808.52|8808.52|0
1743595230000|2025-04-02 12:00:30|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|0
1743595250000|2025-04-02 12:00:50|8808.23|8808.23|8808.23|8808.23|8808.23|8808.23|8808.23|8808.23|0
1743595260000|2025-04-02 12:01:00|8809.33|8809.33|8809.33|8809.33|8809.33|8809.33|8809.33|8809.33|0
1743595270000|2025-04-02 12:01:10|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|8809.62|0
1743595290000|2025-04-02 12:01:30|8809.33|8809.33|8808.28|8808.28|8809.33|8809.33|8808.23|8808.23|0
1743595310000|2025-04-02 12:01:50|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|8807.7|0
1743595320000|2025-04-02 12:02:00|8807.4|8807.4|8806.02|8806.02|8807.4|8807.4|8806.02|8806.02|0
1743595340000|2025-04-02 12:02:20|8806.31|8806.31|8806.31|8806.31|8806.31|8806.31|8806.31|8806.31|0
1743595360000|2025-04-02 12:02:40|8806.6|8806.6|8807.7|8807.7|8807.7|8807.7|8806.6|8806.6|0
1743595380000|2025-04-02 12:03:00|8807.99|8807.99|8807.99|8807.99|8807.99|8807.99|8807.7|8807.7|0
1743595400000|2025-04-02 12:03:20|8807.94|8807.94|8807.92|8807.92|8807.94|8807.94|8807.92|8807.92|0
1743595410000|2025-04-02 12:03:30|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|0
1743595430000|2025-04-02 12:03:50|8806.8|8806.8|8806.8|8806.8|8806.8|8806.8|8806.8|8806.8|0
1743595450000|2025-04-02 12:04:10|8807.09|8807.09|8807.09|8807.09|8807.09|8807.09|8807.09|8807.09|0
1743595460000|2025-04-02 12:04:20|8806.8|8806.8|8806.8|8806.8|8806.8|8806.8|8806.8|8806.8|0
1743595500000|2025-04-02 12:05:00|8806.51|8806.51|8806.26|8806.26|8806.51|8806.51|8806.22|8806.22|0
1743595530000|2025-04-02 12:05:30|8806.55|8806.55|8805.45|8805.45|8806.55|8806.55|8805.45|8805.45|0
1743595560000|2025-04-02 12:06:00|8805.16|8805.16|8805.16|8805.16|8805.16|8805.16|8805.16|8805.16|0
1743595600000|2025-04-02 12:06:40|8804.87|8804.87|8804.87|8804.87|8804.87|8804.87|8804.87|8804.87|0
1743595610000|2025-04-02 12:06:50|8803.76|8803.76|8803.43|8803.43|8803.76|8803.76|8803.43|8803.43|0
1743595620000|2025-04-02 12:07:00|8803.72|8803.72|8803.69|8803.69|8803.72|8803.72|8803.69|8803.69|0
1743595630000|2025-04-02 12:07:10|8802.58|8802.58|8802.58|8802.58|8802.58|8802.58|8801.19|8801.19|0
1743595650000|2025-04-02 12:07:30|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|0
1743595660000|2025-04-02 12:07:40|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|0
1743595670000|2025-04-02 12:07:50|8802|8802|8801.71|8801.71|8802|8802|8801.71|8801.71|0
1743595680000|2025-04-02 12:08:00|8801.42|8801.42|8800.03|8800.03|8801.42|8801.42|8800.03|8800.03|0
1743595710000|2025-04-02 12:08:30|8799.73|8799.73|8798.34|8798.34|8799.73|8799.73|8798.34|8798.34|0
1743595730000|2025-04-02 12:08:50|8798.63|8798.63|8798.63|8798.63|8798.63|8798.63|8798.63|8798.63|0
1743595740000|2025-04-02 12:09:00|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|0
1743595750000|2025-04-02 12:09:10|8800.32|8800.32|8800.32|8800.32|8800.32|8800.32|8800.32|8800.32|0
1743595760000|2025-04-02 12:09:20|8800.61|8800.61|8800.63|8800.63|8800.63|8800.63|8800.61|8800.61|0
1743595780000|2025-04-02 12:09:40|8800.61|8800.61|8800.61|8800.61|8800.61|8800.61|8800.61|8800.61|0
1743595790000|2025-04-02 12:09:50|8801.71|8801.71|8803.91|8803.91|8803.91|8803.91|8801.71|8801.71|0
1743595810000|2025-04-02 12:10:10|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|0
1743595830000|2025-04-02 12:10:30|8805.08|8805.08|8805.37|8805.37|8805.37|8805.37|8805.08|8805.08|0
1743595840000|2025-04-02 12:10:40|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|8805.08|0
1743595850000|2025-04-02 12:10:50|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|0
1743595860000|2025-04-02 12:11:00|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|8804.5|0
1743595920000|2025-04-02 12:12:00|8805.6|8805.6|8805.6|8805.6|8805.6|8805.6|8805.6|8805.6|0
1743595930000|2025-04-02 12:12:10|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|0
1743595940000|2025-04-02 12:12:20|8806.99|8806.99|8806.99|8806.99|8806.99|8806.99|8806.99|8806.99|0
1743595950000|2025-04-02 12:12:30|8807|8807|8806.99|8806.99|8807|8807|8806.99|8806.99|0
1743595970000|2025-04-02 12:12:50|8807.04|8807.04|8807.04|8807.04|8807.04|8807.04|8807.04|8807.04|0
1743595980000|2025-04-02 12:13:00|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|0
1743595990000|2025-04-02 12:13:10|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|0
1743596000000|2025-04-02 12:13:20|8808|8808|8807.71|8807.71|8808|8808|8807.71|8807.71|0
1743596010000|2025-04-02 12:13:30|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|0
1743596040000|2025-04-02 12:14:00|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|0
1743596060000|2025-04-02 12:14:20|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|0
1743596070000|2025-04-02 12:14:30|8808.55|8808.55|8808.55|8808.55|8808.55|8808.55|8808.55|8808.55|0
1743596080000|2025-04-02 12:14:40|8808.58|8808.58|8808.58|8808.58|8808.58|8808.58|8808.58|8808.58|0
1743596100000|2025-04-02 12:15:00|8810.03|8810.03|8813.05|8813.05|8813.34|8813.34|8810.03|8810.03|0
1743596120000|2025-04-02 12:15:20|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|0
1743596160000|2025-04-02 12:16:00|8810.84|8810.84|8810.26|8810.26|8810.84|8810.84|8810.26|8810.26|0
1743596170000|2025-04-02 12:16:10|8809.16|8809.16|8809.16|8809.16|8809.16|8809.16|8809.16|8809.16|0
1743596180000|2025-04-02 12:16:20|8809.15|8809.15|8809.15|8809.15|8809.15|8809.15|8809.15|8809.15|0
1743596190000|2025-04-02 12:16:30|8808.85|8808.85|8808.85|8808.85|8808.85|8808.85|8808.85|8808.85|0
1743596200000|2025-04-02 12:16:40|8808.56|8808.56|8808.56|8808.56|8808.56|8808.56|8808.56|8808.56|0
1743596210000|2025-04-02 12:16:50|8808.27|8808.27|8807.17|8807.17|8808.27|8808.27|8807.17|8807.17|0
1743596220000|2025-04-02 12:17:00|8806.07|8806.07|8806.07|8806.07|8806.07|8806.07|8806.07|8806.07|0
1743596260000|2025-04-02 12:17:40|8806.36|8806.36|8805.26|8805.26|8806.36|8806.36|8805.26|8805.26|0
1743596290000|2025-04-02 12:18:10|8805.55|8805.55|8805.55|8805.55|8805.55|8805.55|8805.55|8805.55|0
1743596300000|2025-04-02 12:18:20|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|0
1743596340000|2025-04-02 12:19:00|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|0
1743596350000|2025-04-02 12:19:10|8803.87|8803.87|8802.48|8802.48|8803.87|8803.87|8802.48|8802.48|0
1743596390000|2025-04-02 12:19:50|8802.43|8802.43|8801.04|8801.04|8802.43|8802.43|8800.75|8800.75|0
1743596400000|2025-04-02 12:20:00|8800.75|8800.75|8798.55|8798.55|8800.75|8800.75|8798.55|8798.55|0
1743596420000|2025-04-02 12:20:20|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|0
1743596430000|2025-04-02 12:20:30|8798.55|8798.55|8798.55|8798.55|8798.55|8798.55|8798.55|8798.55|0
1743596440000|2025-04-02 12:20:40|8799.65|8799.65|8798.27|8798.27|8799.65|8799.65|8798.27|8798.27|0
1743596450000|2025-04-02 12:20:50|8797.17|8797.17|8796.88|8796.88|8797.17|8797.17|8796.88|8796.88|0
1743596460000|2025-04-02 12:21:00|8796.58|8796.58|8796.58|8796.58|8796.58|8796.58|8796.58|8796.58|0
1743596490000|2025-04-02 12:21:30|8796.29|8796.29|8796.29|8796.29|8796.29|8796.29|8796.29|8796.29|0
1743596520000|2025-04-02 12:22:00|8796.58|8796.58|8796.57|8796.57|8796.58|8796.58|8796.57|8796.57|0
1743596540000|2025-04-02 12:22:20|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|0
1743596590000|2025-04-02 12:23:10|8796.25|8796.25|8796.25|8796.25|8796.25|8796.25|8796.25|8796.25|0
1743596600000|2025-04-02 12:23:20|8795.15|8795.15|8795.15|8795.15|8795.15|8795.15|8795.15|8795.15|0
1743596620000|2025-04-02 12:23:40|8795.45|8795.45|8795.45|8795.45|8795.45|8795.45|8795.45|8795.45|0
1743596630000|2025-04-02 12:23:50|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|0
1743596660000|2025-04-02 12:24:20|8795.45|8795.45|8795.45|8795.45|8795.45|8795.45|8795.45|8795.45|0
1743596670000|2025-04-02 12:24:30|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|0
1743596690000|2025-04-02 12:24:50|8798.23|8798.23|8798.52|8798.52|8798.52|8798.52|8798.23|8798.23|0
1743596700000|2025-04-02 12:25:00|8798.81|8798.81|8797.42|8797.42|8798.81|8798.81|8797.42|8797.42|0
1743596720000|2025-04-02 12:25:20|8797.13|8797.13|8796.79|8796.79|8797.13|8797.13|8796.79|8796.79|0
1743596740000|2025-04-02 12:25:40|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|0
1743596760000|2025-04-02 12:26:00|8796.46|8796.46|8796.46|8796.46|8796.46|8796.46|8796.46|8796.46|0
1743596800000|2025-04-02 12:26:40|8796.75|8796.75|8797.04|8797.04|8797.04|8797.04|8796.75|8796.75|0
1743596830000|2025-04-02 12:27:10|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|8796.75|0
1743596860000|2025-04-02 12:27:40|8795.65|8795.65|8795.35|8795.35|8795.65|8795.65|8795.35|8795.35|0
1743596870000|2025-04-02 12:27:50|8795.06|8795.06|8795.06|8795.06|8795.06|8795.06|8795.06|8795.06|0
1743596890000|2025-04-02 12:28:10|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|0
1743596900000|2025-04-02 12:28:20|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|0
1743596910000|2025-04-02 12:28:30|8793.65|8793.65|8792.55|8792.55|8793.65|8793.65|8792.55|8792.55|0
1743596920000|2025-04-02 12:28:40|8792.25|8792.25|8790.57|8790.57|8792.25|8792.25|8790.57|8790.57|0
1743596940000|2025-04-02 12:29:00|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|8790.86|0
1743596950000|2025-04-02 12:29:10|8789.76|8789.76|8789.76|8789.76|8789.76|8789.76|8789.76|8789.76|0
1743596960000|2025-04-02 12:29:20|8790.86|8790.86|8790.86|8790.86|8791.96|8791.96|8790.86|8790.86|0
1743596980000|2025-04-02 12:29:40|8790.57|8790.57|8790.57|8790.57|8790.57|8790.57|8790.57|8790.57|0
1743597010000|2025-04-02 12:30:10|8789.47|8789.47|8790.57|8790.57|8790.86|8790.86|8789.47|8789.47|0
1743597030000|2025-04-02 12:30:30|8790.59|8790.59|8790.74|8790.74|8790.74|8790.74|8790.59|8790.59|0
1743597040000|2025-04-02 12:30:40|8791.03|8791.03|8791.03|8791.03|8791.03|8791.03|8791.03|8791.03|0
1743597050000|2025-04-02 12:30:50|8792.42|8792.42|8792.72|8792.72|8792.72|8792.72|8792.42|8792.42|0
1743597060000|2025-04-02 12:31:00|8792.42|8792.42|8791.84|8791.84|8792.42|8792.42|8791.84|8791.84|0
1743597090000|2025-04-02 12:31:30|8791.77|8791.77|8793.45|8793.45|8793.45|8793.45|8791.77|8791.77|0
1743597100000|2025-04-02 12:31:40|8793.43|8793.43|8793.43|8793.43|8793.43|8793.43|8793.43|8793.43|0
1743597110000|2025-04-02 12:31:50|8791.74|8791.74|8792.84|8792.84|8792.84|8792.84|8791.74|8791.74|0
1743597120000|2025-04-02 12:32:00|8793.14|8793.14|8793.14|8793.14|8793.14|8793.14|8793.14|8793.14|0
1743597150000|2025-04-02 12:32:30|8793.43|8793.43|8794.53|8794.53|8794.53|8794.53|8793.43|8793.43|0
1743597160000|2025-04-02 12:32:40|8794.57|8794.57|8794.57|8794.57|8794.57|8794.57|8794.57|8794.57|0
1743597170000|2025-04-02 12:32:50|8794.53|8794.53|8794.82|8794.82|8794.82|8794.82|8794.53|8794.53|0
1743597180000|2025-04-02 12:33:00|8793.72|8793.72|8793.72|8793.72|8793.72|8793.72|8793.72|8793.72|0
1743597190000|2025-04-02 12:33:10|8793.42|8793.42|8793.13|8793.13|8793.42|8793.42|8793.13|8793.13|0
1743597210000|2025-04-02 12:33:30|8793.42|8793.42|8794.01|8794.01|8794.01|8794.01|8793.42|8793.42|0
1743597220000|2025-04-02 12:33:40|8794.3|8794.3|8796.5|8796.5|8796.5|8796.5|8794.3|8794.3|0
1743597230000|2025-04-02 12:33:50|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|0
1743597240000|2025-04-02 12:34:00|8796.5|8796.5|8796.5|8796.5|8796.5|8796.5|8796.5|8796.5|0
1743597280000|2025-04-02 12:34:40|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|0
1743597290000|2025-04-02 12:34:50|8795.11|8795.11|8794.82|8794.82|8795.11|8795.11|8794.82|8794.82|0
1743597300000|2025-04-02 12:35:00|8793.72|8793.72|8793.13|8793.13|8793.72|8793.72|8793.13|8793.13|0
1743597320000|2025-04-02 12:35:20|8794.53|8794.53|8794.82|8794.82|8794.82|8794.82|8794.53|8794.53|0
1743597340000|2025-04-02 12:35:40|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|0
1743597350000|2025-04-02 12:35:50|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|0
1743597360000|2025-04-02 12:36:00|8797.89|8797.89|8797.89|8797.89|8797.89|8797.89|8797.89|8797.89|0
1743597370000|2025-04-02 12:36:10|8798.18|8798.18|8800.68|8800.68|8800.68|8800.68|8798.18|8798.18|0
1743597390000|2025-04-02 12:36:30|8800.72|8800.72|8802.7|8802.7|8802.7|8802.7|8800.72|8800.72|0
1743597420000|2025-04-02 12:37:00|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|0
1743597450000|2025-04-02 12:37:30|8801.31|8801.31|8801.01|8801.01|8801.31|8801.31|8801.01|8801.01|0
1743597470000|2025-04-02 12:37:50|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|0
1743597480000|2025-04-02 12:38:00|8802.7|8802.7|8803.8|8803.8|8803.8|8803.8|8802.7|8802.7|0
1743597490000|2025-04-02 12:38:10|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|0
1743597510000|2025-04-02 12:38:30|8805.19|8805.19|8805.19|8805.19|8805.19|8805.19|8805.19|8805.19|0
1743597520000|2025-04-02 12:38:40|8805.48|8805.48|8805.48|8805.48|8805.48|8805.48|8805.48|8805.48|0
1743597530000|2025-04-02 12:38:50|8805.77|8805.77|8805.77|8805.77|8806.07|8806.07|8805.77|8805.77|0
1743597540000|2025-04-02 12:39:00|8805.48|8805.48|8806.58|8806.58|8806.58|8806.58|8805.48|8805.48|0
1743597550000|2025-04-02 12:39:10|8805.71|8805.71|8805.71|8805.71|8805.71|8805.71|8805.71|8805.71|0
1743597560000|2025-04-02 12:39:20|8806|8806|8806|8806|8806|8806|8806|8806|0
1743597570000|2025-04-02 12:39:30|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|0
1743597580000|2025-04-02 12:39:40|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|0
1743597620000|2025-04-02 12:40:20|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|8806.9|0
1743597640000|2025-04-02 12:40:40|8808|8808|8808|8808|8808|8808|8808|8808|0
1743597660000|2025-04-02 12:41:00|8809.1|8809.1|8809.68|8809.68|8809.68|8809.68|8809.1|8809.1|0
1743597680000|2025-04-02 12:41:20|8809.1|8809.1|8809.1|8809.1|8809.1|8809.1|8809.1|8809.1|0
1743597700000|2025-04-02 12:41:40|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|8808.52|0
1743597720000|2025-04-02 12:42:00|8808.81|8808.81|8809.1|8809.1|8809.1|8809.1|8808.81|8808.81|0
1743597760000|2025-04-02 12:42:40|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|8808.81|0
1743597800000|2025-04-02 12:43:20|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|0
1743597830000|2025-04-02 12:43:50|8807.46|8807.46|8807.46|8807.46|8807.46|8807.46|8807.46|8807.46|0
1743597840000|2025-04-02 12:44:00|8807.49|8807.49|8803.83|8803.83|8807.49|8807.49|8803.83|8803.83|0
1743597850000|2025-04-02 12:44:10|8804.41|8804.41|8804.12|8804.12|8804.41|8804.41|8804.12|8804.12|0
1743597860000|2025-04-02 12:44:20|8804.17|8804.17|8804.17|8804.17|8804.17|8804.17|8804.15|8804.15|0
1743597870000|2025-04-02 12:44:30|8804.46|8804.46|8805.56|8805.56|8805.56|8805.56|8804.46|8804.46|0
1743597880000|2025-04-02 12:44:40|8805.52|8805.52|8805.81|8805.81|8805.81|8805.81|8805.52|8805.52|0
1743597900000|2025-04-02 12:45:00|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|0
1743597910000|2025-04-02 12:45:10|8806.12|8806.12|8806.12|8806.12|8806.12|8806.12|8806.12|8806.12|0
1743597920000|2025-04-02 12:45:20|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|0
1743597960000|2025-04-02 12:46:00|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|0
1743597970000|2025-04-02 12:46:10|8805.57|8805.57|8805.57|8805.57|8805.57|8805.57|8805.57|8805.57|0
1743598020000|2025-04-02 12:47:00|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|0
1743598040000|2025-04-02 12:47:20|8806.96|8806.96|8805.86|8805.86|8806.96|8806.96|8805.86|8805.86|0
1743598060000|2025-04-02 12:47:40|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|0
1743598080000|2025-04-02 12:48:00|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|0
1743598110000|2025-04-02 12:48:30|8808.94|8808.94|8809.81|8809.81|8809.81|8809.81|8808.94|8808.94|0
1743598130000|2025-04-02 12:48:50|8810.91|8810.91|8810.91|8810.91|8810.91|8810.91|8810.91|8810.91|0
1743598140000|2025-04-02 12:49:00|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|0
1743598150000|2025-04-02 12:49:10|8812.59|8812.59|8812.59|8812.59|8812.59|8812.59|8812.59|8812.59|0
1743598170000|2025-04-02 12:49:30|8813.7|8813.7|8815.09|8815.09|8815.09|8815.09|8813.7|8813.7|0
1743598180000|2025-04-02 12:49:40|8815.38|8815.38|8815.38|8815.38|8815.38|8815.38|8815.38|8815.38|0
1743598200000|2025-04-02 12:50:00|8815.67|8815.67|8815.67|8815.67|8815.67|8815.67|8815.67|8815.67|0
1743598210000|2025-04-02 12:50:10|8815.68|8815.68|8814.29|8814.29|8815.68|8815.68|8814.29|8814.29|0
1743598220000|2025-04-02 12:50:20|8814|8814|8814|8814|8814|8814|8814|8814|0
1743598240000|2025-04-02 12:50:40|8814.09|8814.09|8814.09|8814.09|8814.09|8814.09|8814.09|8814.09|0
1743598260000|2025-04-02 12:51:00|8814.1|8814.1|8814.09|8814.09|8814.1|8814.1|8814.09|8814.09|0
1743598270000|2025-04-02 12:51:10|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|8814.16|0
1743598290000|2025-04-02 12:51:30|8815.26|8815.26|8815.26|8815.26|8815.26|8815.26|8815.26|8815.26|0
1743598320000|2025-04-02 12:52:00|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|8815.56|0
1743598340000|2025-04-02 12:52:20|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|8815.85|0
1743598350000|2025-04-02 12:52:30|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|8816.95|0
1743598380000|2025-04-02 12:53:00|8817.24|8817.24|8817.24|8817.24|8817.53|8817.53|8817.24|8817.24|0
1743598390000|2025-04-02 12:53:10|8818.34|8818.34|8818.34|8818.34|8818.34|8818.34|8818.34|8818.34|0
1743598400000|2025-04-02 12:53:20|8818.63|8818.63|8818.63|8818.63|8818.63|8818.63|8818.63|8818.63|0
1743598460000|2025-04-02 12:54:20|8818.34|8818.34|8818.05|8818.05|8818.34|8818.34|8818.05|8818.05|0
1743598470000|2025-04-02 12:54:30|8818.34|8818.34|8818.34|8818.34|8818.34|8818.34|8818.34|8818.34|0
1743598490000|2025-04-02 12:54:50|8820.02|8820.02|8818.34|8818.34|8820.02|8820.02|8818.34|8818.34|0
1743598530000|2025-04-02 12:55:30|8819.73|8819.73|8819.73|8819.73|8819.73|8819.73|8819.73|8819.73|0
1743598570000|2025-04-02 12:56:10|8819.72|8819.72|8819.77|8819.77|8819.77|8819.77|8819.72|8819.72|0
1743598580000|2025-04-02 12:56:20|8818.38|8818.38|8817.23|8817.23|8818.38|8818.38|8816.94|8816.94|0
1743598590000|2025-04-02 12:56:30|8816.94|8816.94|8815.55|8815.55|8816.94|8816.94|8815.55|8815.55|0
1743598610000|2025-04-02 12:56:50|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|8815.57|0
1743598620000|2025-04-02 12:57:00|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|8815.86|0
1743598660000|2025-04-02 12:57:40|8815.57|8815.57|8814.99|8814.99|8815.57|8815.57|8814.11|8814.11|0
1743598740000|2025-04-02 12:59:00|8815.28|8815.28|8815.57|8815.57|8815.57|8815.57|8815.28|8815.28|0
1743598750000|2025-04-02 12:59:10|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|0
1743598790000|2025-04-02 12:59:50|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|8816.96|0
1743598800000|2025-04-02 13:00:00|8817.26|8817.26|8815.31|8815.31|8818.38|8818.38|8815.01|8815.01|0
1743598820000|2025-04-02 13:00:20|8815.32|8815.32|8815.32|8815.32|8815.32|8815.32|8815.32|8815.32|0
1743598830000|2025-04-02 13:00:30|8817.52|8817.52|8819.2|8819.2|8819.2|8819.2|8817.52|8817.52|0
1743598890000|2025-04-02 13:01:30|8818.62|8818.62|8818.6|8818.6|8818.62|8818.62|8818.6|8818.6|0
1743598900000|2025-04-02 13:01:40|8819.18|8819.18|8819.18|8819.18|8819.18|8819.18|8819.18|8819.18|0
1743598940000|2025-04-02 13:02:20|8817.79|8817.79|8817.79|8817.79|8817.79|8817.79|8817.79|8817.79|0
1743598950000|2025-04-02 13:02:30|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|0
1743598960000|2025-04-02 13:02:40|8816.39|8816.39|8816.69|8816.69|8816.69|8816.69|8816.39|8816.39|0
1743599010000|2025-04-02 13:03:30|8815.59|8815.59|8813.9|8813.9|8815.59|8815.59|8813.9|8813.9|0
1743599030000|2025-04-02 13:03:50|8812.8|8812.8|8814.19|8814.19|8814.19|8814.19|8812.8|8812.8|0
1743599040000|2025-04-02 13:04:00|8814.49|8814.49|8817.57|8817.57|8817.57|8817.57|8814.49|8814.49|0
1743599060000|2025-04-02 13:04:20|8817.56|8817.56|8817.56|8817.56|8817.56|8817.56|8817.56|8817.56|0
1743599080000|2025-04-02 13:04:40|8817.27|8817.27|8817.27|8817.27|8817.27|8817.27|8817.27|8817.27|0
1743599100000|2025-04-02 13:05:00|8817.29|8817.29|8817.29|8817.29|8817.29|8817.29|8817.29|8817.29|0
1743599130000|2025-04-02 13:05:30|8817.59|8817.59|8820.37|8820.37|8820.37|8820.37|8817.59|8817.59|0
1743599140000|2025-04-02 13:05:40|8820.66|8820.66|8820.66|8820.66|8820.66|8820.66|8820.66|8820.66|0
1743599160000|2025-04-02 13:06:00|8821.76|8821.76|8823.43|8823.43|8823.43|8823.43|8821.75|8821.75|0
1743599200000|2025-04-02 13:06:40|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|8822.33|0
1743599210000|2025-04-02 13:06:50|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|0
1743599220000|2025-04-02 13:07:00|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|8823.48|0
1743599230000|2025-04-02 13:07:10|8823.19|8823.19|8822.89|8822.89|8823.19|8823.19|8822.89|8822.89|0
1743599300000|2025-04-02 13:08:20|8821.79|8821.79|8822.09|8822.09|8822.09|8822.09|8821.79|8821.79|0
1743599340000|2025-04-02 13:09:00|8820.99|8820.99|8820.4|8820.4|8820.99|8820.99|8820.4|8820.4|0
1743599370000|2025-04-02 13:09:30|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|0
1743599390000|2025-04-02 13:09:50|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|8820.1|0
1743599400000|2025-04-02 13:10:00|8816.5|8816.5|8815.92|8815.92|8816.5|8816.5|8815.92|8815.92|0
1743599420000|2025-04-02 13:10:20|8814.82|8814.82|8814.82|8814.82|8814.82|8814.82|8814.82|8814.82|0
1743599430000|2025-04-02 13:10:30|8814.53|8814.53|8812.75|8812.75|8814.53|8814.53|8812.75|8812.75|0
1743599440000|2025-04-02 13:10:40|8811.65|8811.65|8811.65|8811.65|8811.65|8811.65|8811.65|8811.65|0
1743599450000|2025-04-02 13:10:50|8811.62|8811.62|8810.71|8810.71|8811.62|8811.62|8810.71|8810.71|0
1743599490000|2025-04-02 13:11:30|8809.61|8809.61|8809.61|8809.61|8809.61|8809.61|8809.61|8809.61|0
1743599500000|2025-04-02 13:11:40|8810.71|8810.71|8810.71|8810.71|8810.71|8810.71|8810.71|8810.71|0
1743599520000|2025-04-02 13:12:00|8810.73|8810.73|8810.73|8810.73|8810.73|8810.73|8810.73|8810.73|0
1743599540000|2025-04-02 13:12:20|8810.76|8810.76|8810.76|8810.76|8810.76|8810.76|8810.76|8810.76|0
1743599560000|2025-04-02 13:12:40|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|0
1743599570000|2025-04-02 13:12:50|8810.47|8810.47|8809.08|8809.08|8810.47|8810.47|8809.08|8809.08|0
1743599580000|2025-04-02 13:13:00|8808.78|8808.78|8808.78|8808.78|8808.78|8808.78|8808.78|8808.78|0
1743599590000|2025-04-02 13:13:10|8807.68|8807.68|8807.67|8807.67|8807.68|8807.68|8807.67|8807.67|0
1743599600000|2025-04-02 13:13:20|8807.7|8807.7|8809.16|8809.16|8809.16|8809.16|8807.7|8807.7|0
1743599620000|2025-04-02 13:13:40|8809.45|8809.45|8811.65|8811.65|8811.65|8811.65|8809.45|8809.45|0
1743599640000|2025-04-02 13:14:00|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|0
1743599660000|2025-04-02 13:14:20|8812.82|8812.82|8812.53|8812.53|8812.82|8812.82|8812.53|8812.53|0
1743599690000|2025-04-02 13:14:50|8813.11|8813.11|8813.11|8813.11|8813.11|8813.11|8813.11|8813.11|0
1743599700000|2025-04-02 13:15:00|8814.21|8814.21|8813.11|8813.11|8814.21|8814.21|8813.11|8813.11|0
1743599710000|2025-04-02 13:15:10|8814.21|8814.21|8814.21|8814.21|8814.21|8814.21|8814.21|8814.21|0
1743599740000|2025-04-02 13:15:40|8813.92|8813.92|8812.53|8812.53|8813.92|8813.92|8812.53|8812.53|0
1743599750000|2025-04-02 13:15:50|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|0
1743599780000|2025-04-02 13:16:20|8811.13|8811.13|8811.13|8811.13|8811.13|8811.13|8811.13|8811.13|0
1743599790000|2025-04-02 13:16:30|8811.11|8811.11|8811.16|8811.16|8811.16|8811.16|8811.11|8811.11|0
1743599800000|2025-04-02 13:16:40|8810.06|8810.06|8809.77|8809.77|8810.06|8810.06|8809.77|8809.77|0
1743599810000|2025-04-02 13:16:50|8808.67|8808.67|8808.67|8808.67|8808.67|8808.67|8808.67|8808.67|0
1743599840000|2025-04-02 13:17:20|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|0
1743599860000|2025-04-02 13:17:40|8808.67|8808.67|8808.67|8808.67|8808.67|8808.67|8808.67|8808.67|0
1743599890000|2025-04-02 13:18:10|8808.69|8808.69|8807.77|8807.77|8808.69|8808.69|8807.77|8807.77|0
1743599900000|2025-04-02 13:18:20|8807.74|8807.74|8807.74|8807.74|8807.74|8807.74|8807.73|8807.73|0
1743599910000|2025-04-02 13:18:30|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|0
1743600000000|2025-04-02 13:20:00|8807.74|8807.74|8808.33|8808.33|8808.33|8808.33|8807.74|8807.74|0
1743600010000|2025-04-02 13:20:10|8808.31|8808.31|8808.31|8808.31|8808.31|8808.31|8808.31|8808.31|0
1743600020000|2025-04-02 13:20:20|8808.29|8808.29|8808.29|8808.29|8808.29|8808.29|8808.29|8808.29|0
1743600030000|2025-04-02 13:20:30|8807.19|8807.19|8806.9|8806.9|8807.19|8807.19|8806.9|8806.9|0
1743600040000|2025-04-02 13:20:40|8806.87|8806.87|8805.77|8805.77|8806.87|8806.87|8805.77|8805.77|0
1743600090000|2025-04-02 13:21:30|8805.48|8805.48|8805.19|8805.19|8805.48|8805.48|8805.19|8805.19|0
1743600110000|2025-04-02 13:21:50|8804.09|8804.09|8805.19|8805.19|8805.19|8805.19|8804.09|8804.09|0
1743600120000|2025-04-02 13:22:00|8805.48|8805.48|8808.31|8808.31|8808.31|8808.31|8805.48|8805.48|0
1743600150000|2025-04-02 13:22:30|8809.41|8809.41|8809.44|8809.44|8809.44|8809.44|8809.41|8809.41|0
1743600170000|2025-04-02 13:22:50|8809.49|8809.49|8809.49|8809.49|8809.49|8809.49|8809.49|8809.49|0
1743600180000|2025-04-02 13:23:00|8809.44|8809.44|8809.41|8809.41|8809.44|8809.44|8809.41|8809.41|0
1743600190000|2025-04-02 13:23:10|8809.12|8809.12|8809.12|8809.12|8809.12|8809.12|8809.12|8809.12|0
1743600220000|2025-04-02 13:23:40|8808.83|8808.83|8808.83|8808.83|8808.83|8808.83|8808.83|8808.83|0
1743600240000|2025-04-02 13:24:00|8808.54|8808.54|8808.83|8808.83|8808.83|8808.83|8808.54|8808.54|0
1743600270000|2025-04-02 13:24:30|8809.41|8809.41|8809.41|8809.41|8809.41|8809.41|8809.41|8809.41|0
1743600280000|2025-04-02 13:24:40|8809.39|8809.39|8809.07|8809.07|8809.39|8809.39|8809.07|8809.07|0
1743600300000|2025-04-02 13:25:00|8808.78|8808.78|8803.44|8803.44|8808.78|8808.78|8803.44|8803.44|0
1743600310000|2025-04-02 13:25:10|8803.73|8803.73|8803.15|8803.15|8803.73|8803.73|8803.15|8803.15|0
1743600320000|2025-04-02 13:25:20|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|0
1743600330000|2025-04-02 13:25:30|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|0
1743600360000|2025-04-02 13:26:00|8803.44|8803.44|8803.73|8803.73|8803.73|8803.73|8803.44|8803.44|0
1743600370000|2025-04-02 13:26:10|8804.31|8804.31|8806.31|8806.31|8806.31|8806.31|8804.31|8804.31|0
1743600380000|2025-04-02 13:26:20|8806.34|8806.34|8807.73|8807.73|8807.73|8807.73|8806.34|8806.34|0
1743600390000|2025-04-02 13:26:30|8807.44|8807.44|8807.44|8807.44|8807.44|8807.44|8807.44|8807.44|0
1743600420000|2025-04-02 13:27:00|8808.31|8808.31|8808.62|8808.62|8808.62|8808.62|8808.31|8808.31|0
1743600430000|2025-04-02 13:27:10|8808.65|8808.65|8809.52|8809.52|8809.52|8809.52|8808.65|8808.65|0
1743600440000|2025-04-02 13:27:20|8809.57|8809.57|8809.6|8809.6|8809.6|8809.6|8809.57|8809.57|0
1743600460000|2025-04-02 13:27:40|8810.18|8810.18|8809.89|8809.89|8810.18|8810.18|8809.6|8809.6|0
1743600480000|2025-04-02 13:28:00|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|8810.18|0
1743600490000|2025-04-02 13:28:10|8810.2|8810.2|8810.2|8810.2|8810.2|8810.2|8810.2|8810.2|0
1743600510000|2025-04-02 13:28:30|8807.99|8807.99|8807.12|8807.12|8807.99|8807.99|8807.12|8807.12|0
1743600520000|2025-04-02 13:28:40|8806.02|8806.02|8804.92|8804.92|8806.02|8806.02|8804.92|8804.92|0
1743600550000|2025-04-02 13:29:10|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|8804.63|0
1743600560000|2025-04-02 13:29:20|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|0
1743600570000|2025-04-02 13:29:30|8805.73|8805.73|8805.73|8805.73|8805.73|8805.73|8805.44|8805.44|0
1743600590000|2025-04-02 13:29:50|8805.44|8805.44|8801.26|8801.26|8805.44|8805.44|8801.26|8801.26|0
1743600600000|2025-04-02 13:30:00|8800.68|8800.68|8790.99|8790.99|8800.68|8800.68|8790.99|8790.99|0
1743600610000|2025-04-02 13:30:10|8791.28|8791.28|8787.35|8787.35|8791.82|8791.82|8787.35|8787.35|0
1743600620000|2025-04-02 13:30:20|8789.32|8789.32|8788.74|8788.74|8789.61|8789.61|8787.64|8787.64|0
1743600630000|2025-04-02 13:30:30|8788.16|8788.16|8791.52|8791.52|8792.11|8792.11|8788.16|8788.16|0
1743600640000|2025-04-02 13:30:40|8792.62|8792.62|8790.07|8790.07|8795.41|8795.41|8787.44|8787.44|0
1743600650000|2025-04-02 13:30:50|8789.77|8789.77|8788.97|8788.97|8790.65|8790.65|8788.97|8788.97|0
1743600660000|2025-04-02 13:31:00|8790.94|8790.94|8791.82|8791.82|8791.82|8791.82|8790.65|8790.65|0
1743600670000|2025-04-02 13:31:10|8794.02|8794.02|8790.57|8790.57|8795.12|8795.12|8789.98|8789.98|0
1743600680000|2025-04-02 13:31:20|8790.27|8790.27|8788.48|8788.48|8791.18|8791.18|8787.88|8787.88|0
1743600690000|2025-04-02 13:31:30|8791.78|8791.78|8797.06|8797.06|8797.06|8797.06|8791.78|8791.78|0
1743600700000|2025-04-02 13:31:40|8797.09|8797.09|8800.46|8800.46|8800.46|8800.46|8797.09|8797.09|0
1743600710000|2025-04-02 13:31:50|8802.21|8802.21|8803.35|8803.35|8806.98|8806.98|8801.95|8801.95|0
1743600720000|2025-04-02 13:32:00|8803.93|8803.93|8811.64|8811.64|8811.64|8811.64|8803.93|8803.93|0
1743600730000|2025-04-02 13:32:10|8811.67|8811.67|8807.14|8807.14|8812.77|8812.77|8807.14|8807.14|0
1743600740000|2025-04-02 13:32:20|8806.84|8806.84|8809.92|8809.92|8812.7|8812.7|8806.84|8806.84|0
1743600750000|2025-04-02 13:32:30|8809.34|8809.34|8809.61|8809.61|8809.91|8809.91|8808.73|8808.73|0
1743600760000|2025-04-02 13:32:40|8809.32|8809.32|8807.12|8807.12|8809.32|8809.32|8807.12|8807.12|0
1743600770000|2025-04-02 13:32:50|8807.7|8807.7|8810.51|8810.51|8810.51|8810.51|8807.7|8807.7|0
1743600780000|2025-04-02 13:33:00|8811.39|8811.39|8808.6|8808.6|8814.17|8814.17|8807.73|8807.73|0
1743600790000|2025-04-02 13:33:10|8809.7|8809.7|8804.58|8804.58|8809.7|8809.7|8804.58|8804.58|0
1743600800000|2025-04-02 13:33:20|8804.87|8804.87|8804.82|8804.82|8804.87|8804.87|8804.82|8804.82|0
1743600810000|2025-04-02 13:33:30|8803.72|8803.72|8803.72|8803.72|8803.72|8803.72|8803.72|8803.72|0
1743600820000|2025-04-02 13:33:40|8804.82|8804.82|8805.41|8805.41|8805.41|8805.41|8803.72|8803.72|0
1743600830000|2025-04-02 13:33:50|8805.99|8805.99|8804.91|8804.91|8809.45|8809.45|8804.91|8804.91|0
1743600840000|2025-04-02 13:34:00|8805.21|8805.21|8806.89|8806.89|8806.89|8806.89|8805.21|8805.21|0
1743600850000|2025-04-02 13:34:10|8808.6|8808.6|8802.15|8802.15|8808.6|8808.6|8802.15|8802.15|0
1743600860000|2025-04-02 13:34:20|8802.74|8802.74|8797.17|8797.17|8802.74|8802.74|8797.17|8797.17|0
1743600870000|2025-04-02 13:34:30|8796.88|8796.88|8791.83|8791.83|8796.88|8796.88|8791.83|8791.83|0
1743600880000|2025-04-02 13:34:40|8789.62|8789.62|8792.97|8792.97|8794.07|8794.07|8789.29|8789.29|0
1743600890000|2025-04-02 13:34:50|8792.38|8792.38|8789.31|8789.31|8792.38|8792.38|8789.31|8789.31|0
1743600900000|2025-04-02 13:35:00|8788.21|8788.21|8785.19|8785.19|8788.21|8788.21|8785.19|8785.19|0
1743600910000|2025-04-02 13:35:10|8780.72|8780.72|8780.14|8780.14|8781.24|8781.24|8779.6|8779.6|0
1743600920000|2025-04-02 13:35:20|8780.12|8780.12|8782.68|8782.68|8782.68|8782.68|8780.12|8780.12|0
1743600930000|2025-04-02 13:35:30|8784.88|8784.88|8781.22|8781.22|8784.88|8784.88|8781.22|8781.22|0
1743600940000|2025-04-02 13:35:40|8781.81|8781.81|8781.81|8781.81|8781.81|8781.81|8781.81|8781.81|0
1743600950000|2025-04-02 13:35:50|8781.51|8781.51|8781.22|8781.22|8781.51|8781.51|8781.22|8781.22|0
1743600960000|2025-04-02 13:36:00|8780.93|8780.93|8777.6|8777.6|8780.93|8780.93|8777.6|8777.6|0
1743600970000|2025-04-02 13:36:10|8778.71|8778.71|8773.83|8773.83|8778.71|8778.71|8773.83|8773.83|0
1743600980000|2025-04-02 13:36:20|8772.73|8772.73|8772.44|8772.44|8773.32|8773.32|8772.44|8772.44|0
1743600990000|2025-04-02 13:36:30|8772.15|8772.15|8774.13|8774.13|8774.13|8774.13|8772.15|8772.15|0
1743601000000|2025-04-02 13:36:40|8773.03|8773.03|8771|8771|8773.03|8773.03|8770.47|8770.47|0
1743601010000|2025-04-02 13:36:50|8769.9|8769.9|8774.66|8774.66|8774.66|8774.66|8769.9|8769.9|0
1743601020000|2025-04-02 13:37:00|8775.25|8775.25|8779.82|8779.82|8779.82|8779.82|8774.94|8774.94|0
1743601030000|2025-04-02 13:37:10|8780.11|8780.11|8784.92|8784.92|8784.92|8784.92|8780.11|8780.11|0
1743601040000|2025-04-02 13:37:20|8784.97|8784.97|8785.26|8785.26|8785.26|8785.26|8784.97|8784.97|0
1743601050000|2025-04-02 13:37:30|8785.55|8785.55|8789.21|8789.21|8789.21|8789.21|8785.55|8785.55|0
1743601060000|2025-04-02 13:37:40|8786.42|8786.42|8784.74|8784.74|8786.42|8786.42|8784.74|8784.74|0
1743601070000|2025-04-02 13:37:50|8784.45|8784.45|8786.13|8786.13|8786.13|8786.13|8784.45|8784.45|0
1743601080000|2025-04-02 13:38:00|8786.71|8786.71|8789.54|8789.54|8790.13|8790.13|8786.71|8786.71|0
1743601090000|2025-04-02 13:38:10|8790.13|8790.13|8790.13|8790.13|8790.13|8790.13|8790.13|8790.13|0
1743601100000|2025-04-02 13:38:20|8791.23|8791.23|8789.21|8789.21|8792.1|8792.1|8789.21|8789.21|0
1743601110000|2025-04-02 13:38:30|8788.11|8788.11|8786.42|8786.42|8788.11|8788.11|8786.42|8786.42|0
1743601120000|2025-04-02 13:38:40|8786.13|8786.13|8787.82|8787.82|8787.82|8787.82|8786.13|8786.13|0
1743601130000|2025-04-02 13:38:50|8787.23|8787.23|8784.71|8784.71|8787.23|8787.23|8784.12|8784.12|0
1743601150000|2025-04-02 13:39:10|8785|8785|8789.98|8789.98|8790.27|8790.27|8785|8785|0
1743601160000|2025-04-02 13:39:20|8789.69|8789.69|8786.62|8786.62|8789.69|8789.69|8786.62|8786.62|0
1743601170000|2025-04-02 13:39:30|8785.45|8785.45|8786.32|8786.32|8786.32|8786.32|8785.45|8785.45|0
1743601180000|2025-04-02 13:39:40|8787.49|8787.49|8786.91|8786.91|8787.49|8787.49|8786.91|8786.91|0
1743601190000|2025-04-02 13:39:50|8786.82|8786.82|8786.23|8786.23|8786.82|8786.82|8786.23|8786.23|0
1743601200000|2025-04-02 13:40:00|8786.21|8786.21|8785.36|8785.36|8786.21|8786.21|8785.33|8785.33|0
1743601210000|2025-04-02 13:40:10|8784.48|8784.48|8784.27|8784.27|8784.56|8784.56|8781.19|8781.19|0
1743601220000|2025-04-02 13:40:20|8783.98|8783.98|8783.98|8783.98|8784.27|8784.27|8783.98|8783.98|0
1743601230000|2025-04-02 13:40:30|8784.27|8784.27|8784.85|8784.85|8784.85|8784.85|8784.27|8784.27|0
1743601240000|2025-04-02 13:40:40|8785.43|8785.43|8785.43|8785.43|8785.43|8785.43|8785.43|8785.43|0
1743601250000|2025-04-02 13:40:50|8784.85|8784.85|8782.88|8782.88|8784.85|8784.85|8782.88|8782.88|0
1743601260000|2025-04-02 13:41:00|8781.78|8781.78|8782.07|8782.07|8782.07|8782.07|8781.78|8781.78|0
1743601270000|2025-04-02 13:41:10|8782.11|8782.11|8780.72|8780.72|8783.8|8783.8|8780.72|8780.72|0
1743601280000|2025-04-02 13:41:20|8780.43|8780.43|8780.14|8780.14|8780.43|8780.43|8780.14|8780.14|0
1743601290000|2025-04-02 13:41:30|8777.94|8777.94|8775.67|8775.67|8777.94|8777.94|8775.67|8775.67|0
1743601300000|2025-04-02 13:41:40|8775.38|8775.38|8775.62|8775.62|8775.62|8775.62|8775.38|8775.38|0
1743601310000|2025-04-02 13:41:50|8775.59|8775.59|8775.88|8775.88|8775.88|8775.88|8775.59|8775.59|0
1743601320000|2025-04-02 13:42:00|8776.17|8776.17|8780.32|8780.32|8780.9|8780.9|8776.17|8776.17|0
1743601330000|2025-04-02 13:42:10|8780.28|8780.28|8779.7|8779.7|8780.57|8780.57|8779.7|8779.7|0
1743601340000|2025-04-02 13:42:20|8776.4|8776.4|8778.06|8778.06|8778.08|8778.08|8776.11|8776.11|0
1743601350000|2025-04-02 13:42:30|8777.18|8777.18|8780.37|8780.37|8780.37|8780.37|8777.18|8777.18|0
1743601370000|2025-04-02 13:42:50|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|8779.5|0
1743601380000|2025-04-02 13:43:00|8779.79|8779.79|8778.62|8778.62|8779.79|8779.79|8778.62|8778.62|0
1743601390000|2025-04-02 13:43:10|8778.33|8778.33|8776.6|8776.6|8778.33|8778.33|8776.58|8776.58|0
1743601410000|2025-04-02 13:43:30|8775.5|8775.5|8773.82|8773.82|8775.5|8775.5|8773.82|8773.82|0
1743601420000|2025-04-02 13:43:40|8773.86|8773.86|8769.98|8769.98|8773.86|8773.86|8769.98|8769.98|0
1743601430000|2025-04-02 13:43:50|8770.27|8770.27|8772.76|8772.76|8772.76|8772.76|8769.98|8769.98|0
1743601440000|2025-04-02 13:44:00|8773.05|8773.05|8773.62|8773.62|8774.45|8774.45|8773.05|8773.05|0
1743601460000|2025-04-02 13:44:20|8772.52|8772.52|8772.81|8772.81|8772.81|8772.81|8772.52|8772.52|0
1743601470000|2025-04-02 13:44:30|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|0
1743601480000|2025-04-02 13:44:40|8774.78|8774.78|8775.88|8775.88|8775.88|8775.88|8774.78|8774.78|0
1743601490000|2025-04-02 13:44:50|8776.47|8776.47|8776.76|8776.76|8776.76|8776.76|8776.47|8776.47|0
1743601500000|2025-04-02 13:45:00|8776.47|8776.47|8767.24|8767.24|8776.47|8776.47|8767.24|8767.24|0
1743601510000|2025-04-02 13:45:10|8766.14|8766.14|8763.26|8763.26|8766.14|8766.14|8759.35|8759.35|0
1743601520000|2025-04-02 13:45:20|8761.29|8761.29|8762.75|8762.75|8762.75|8762.75|8761.29|8761.29|0
1743601530000|2025-04-02 13:45:30|8761.87|8761.87|8761.87|8761.87|8761.87|8761.87|8761.87|8761.87|0
1743601540000|2025-04-02 13:45:40|8762.46|8762.46|8762.46|8762.46|8762.46|8762.46|8762.16|8762.16|0
1743601550000|2025-04-02 13:45:50|8760.25|8760.25|8759.67|8759.67|8760.25|8760.25|8759.67|8759.67|0
1743601560000|2025-04-02 13:46:00|8759.65|8759.65|8758.81|8758.81|8759.91|8759.91|8758.52|8758.52|0
1743601570000|2025-04-02 13:46:10|8758.23|8758.23|8758.23|8758.23|8758.23|8758.23|8758.23|8758.23|0
1743601590000|2025-04-02 13:46:30|8759.33|8759.33|8755.89|8755.89|8759.33|8759.33|8755.89|8755.89|0
1743601600000|2025-04-02 13:46:40|8756.77|8756.77|8759.53|8759.53|8759.55|8759.55|8756.77|8756.77|0
1743601610000|2025-04-02 13:46:50|8760.63|8760.63|8759.82|8759.82|8760.92|8760.92|8759.82|8759.82|0
1743601620000|2025-04-02 13:47:00|8758.72|8758.72|8758.43|8758.43|8758.72|8758.72|8758.14|8758.14|0
1743601630000|2025-04-02 13:47:10|8761.5|8761.5|8763.48|8763.48|8763.48|8763.48|8761.5|8761.5|0
1743601640000|2025-04-02 13:47:20|8762.38|8762.38|8761.8|8761.8|8762.38|8762.38|8761.8|8761.8|0
1743601650000|2025-04-02 13:47:30|8760.7|8760.7|8757.1|8757.1|8760.7|8760.7|8757.1|8757.1|0
1743601660000|2025-04-02 13:47:40|8755.64|8755.64|8756.23|8756.23|8756.23|8756.23|8755.64|8755.64|0
1743601680000|2025-04-02 13:48:00|8756.81|8756.81|8758.72|8758.72|8759.59|8759.59|8756.81|8756.81|0
1743601690000|2025-04-02 13:48:10|8759.3|8759.3|8757.62|8757.62|8760.7|8760.7|8757.62|8757.62|0
1743601700000|2025-04-02 13:48:20|8757.91|8757.91|8753.99|8753.99|8757.91|8757.91|8753.99|8753.99|0
1743601710000|2025-04-02 13:48:30|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8753.43|8753.43|0
1743601720000|2025-04-02 13:48:40|8754.31|8754.31|8758.49|8758.49|8758.49|8758.49|8754.31|8754.31|0
1743601730000|2025-04-02 13:48:50|8758.51|8758.51|8761.88|8761.88|8761.88|8761.88|8758.51|8758.51|0
1743601740000|2025-04-02 13:49:00|8764.08|8764.08|8763.56|8763.56|8764.08|8764.08|8763.27|8763.27|0
1743601750000|2025-04-02 13:49:10|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|8764.15|0
1743601760000|2025-04-02 13:49:20|8766.35|8766.35|8760.84|8760.84|8766.35|8766.35|8760.84|8760.84|0
1743601770000|2025-04-02 13:49:30|8760.26|8760.26|8761.34|8761.34|8761.36|8761.36|8760.26|8760.26|0
1743601780000|2025-04-02 13:49:40|8761.63|8761.63|8762.73|8762.73|8762.73|8762.73|8761.63|8761.63|0
1743601790000|2025-04-02 13:49:50|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|0
1743601800000|2025-04-02 13:50:00|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|0
1743601810000|2025-04-02 13:50:10|8761.04|8761.04|8758.99|8758.99|8761.04|8761.04|8758.99|8758.99|0
1743601820000|2025-04-02 13:50:20|8758.12|8758.12|8753.42|8753.42|8758.12|8758.12|8753.13|8753.13|0
1743601830000|2025-04-02 13:50:30|8752.84|8752.84|8752.84|8752.84|8752.84|8752.84|8752.84|8752.84|0
1743601840000|2025-04-02 13:50:40|8755.92|8755.92|8754.83|8754.83|8755.92|8755.92|8754.82|8754.82|0
1743601860000|2025-04-02 13:51:00|8754.54|8754.54|8752.23|8752.23|8754.54|8754.54|8752.23|8752.23|0
1743601870000|2025-04-02 13:51:10|8751.94|8751.94|8752.23|8752.23|8752.23|8752.23|8751.94|8751.94|0
1743601880000|2025-04-02 13:51:20|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|8751.64|0
1743601890000|2025-04-02 13:51:30|8752.23|8752.23|8751.94|8751.94|8752.23|8752.23|8751.94|8751.94|0
1743601900000|2025-04-02 13:51:40|8749.73|8749.73|8749.73|8749.73|8749.73|8749.73|8749.15|8749.15|0
1743601920000|2025-04-02 13:52:00|8750.61|8750.61|8751.71|8751.71|8751.71|8751.71|8750.61|8750.61|0
1743601930000|2025-04-02 13:52:10|8752.81|8752.81|8754.83|8754.83|8754.83|8754.83|8752.81|8752.81|0
1743601940000|2025-04-02 13:52:20|8755.12|8755.12|8757.62|8757.62|8757.62|8757.62|8754.83|8754.83|0
1743601960000|2025-04-02 13:52:40|8757.66|8757.66|8759.35|8759.35|8759.35|8759.35|8757.66|8757.66|0
1743601970000|2025-04-02 13:52:50|8759.93|8759.93|8760.76|8760.76|8760.76|8760.76|8759.64|8759.64|0
1743601980000|2025-04-02 13:53:00|8761.06|8761.06|8760.76|8760.76|8761.06|8761.06|8760.76|8760.76|0
1743601990000|2025-04-02 13:53:10|8761.86|8761.86|8762.16|8762.16|8762.45|8762.45|8761.86|8761.86|0
1743602000000|2025-04-02 13:53:20|8760.47|8760.47|8757.1|8757.1|8760.47|8760.47|8757.1|8757.1|0
1743602010000|2025-04-02 13:53:30|8758.21|8758.21|8757.1|8757.1|8758.21|8758.21|8757.1|8757.1|0
1743602020000|2025-04-02 13:53:40|8756.52|8756.52|8753.67|8753.67|8756.52|8756.52|8753.67|8753.67|0
1743602030000|2025-04-02 13:53:50|8753.09|8753.09|8748.95|8748.95|8753.09|8753.09|8748.95|8748.95|0
1743602040000|2025-04-02 13:54:00|8748.14|8748.14|8750.12|8750.12|8750.41|8750.41|8747.33|8747.33|0
1743602050000|2025-04-02 13:54:10|8751.22|8751.22|8751.51|8751.51|8751.51|8751.51|8751.22|8751.22|0
1743602060000|2025-04-02 13:54:20|8751.22|8751.22|8751.8|8751.8|8751.8|8751.8|8751.22|8751.22|0
1743602070000|2025-04-02 13:54:30|8751.51|8751.51|8746.46|8746.46|8751.51|8751.51|8746.46|8746.46|0
1743602080000|2025-04-02 13:54:40|8745.87|8745.87|8746.17|8746.17|8746.46|8746.46|8745.87|8745.87|0
1743602090000|2025-04-02 13:54:50|8745.06|8745.06|8745.04|8745.04|8745.06|8745.06|8745.04|8745.04|0
1743602100000|2025-04-02 13:55:00|8744.17|8744.17|8743.1|8743.1|8744.75|8744.75|8742.81|8742.81|0
1743602110000|2025-04-02 13:55:10|8743.07|8743.07|8738.38|8738.38|8743.07|8743.07|8737.28|8737.28|0
1743602120000|2025-04-02 13:55:20|8738.67|8738.67|8741.52|8741.52|8741.52|8741.52|8738.67|8738.67|0
1743602140000|2025-04-02 13:55:40|8742.62|8742.62|8740.06|8740.06|8742.62|8742.62|8740.06|8740.06|0
1743602150000|2025-04-02 13:55:50|8740.64|8740.64|8740.64|8740.64|8740.64|8740.64|8740.64|8740.64|0
1743602160000|2025-04-02 13:56:00|8740.35|8740.35|8739.23|8739.23|8740.94|8740.94|8739.2|8739.2|0
1743602180000|2025-04-02 13:56:20|8740.04|8740.04|8740.04|8740.04|8740.04|8740.04|8740.04|8740.04|0
1743602190000|2025-04-02 13:56:30|8740.33|8740.33|8738.35|8738.35|8740.33|8740.33|8738.35|8738.35|0
1743602210000|2025-04-02 13:56:50|8738.37|8738.37|8740.57|8740.57|8740.57|8740.57|8738.37|8738.37|0
1743602220000|2025-04-02 13:57:00|8740.86|8740.86|8741.44|8741.44|8741.44|8741.44|8740.86|8740.86|0
1743602230000|2025-04-02 13:57:10|8742.54|8742.54|8742.25|8742.25|8742.54|8742.54|8741.96|8741.96|0
1743602240000|2025-04-02 13:57:20|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|0
1743602250000|2025-04-02 13:57:30|8740.05|8740.05|8741.73|8741.73|8741.73|8741.73|8740.05|8740.05|0
1743602260000|2025-04-02 13:57:40|8741.72|8741.72|8746.54|8746.54|8747.12|8747.12|8741.72|8741.72|0
1743602270000|2025-04-02 13:57:50|8746.25|8746.25|8746.54|8746.54|8746.54|8746.54|8746.25|8746.25|0
1743602290000|2025-04-02 13:58:10|8747.12|8747.12|8748.51|8748.51|8748.51|8748.51|8747.12|8747.12|0
1743602300000|2025-04-02 13:58:20|8750.72|8750.72|8755.53|8755.53|8755.53|8755.53|8750.72|8750.72|0
1743602310000|2025-04-02 13:58:30|8757.74|8757.74|8758.34|8758.34|8758.34|8758.34|8757.74|8757.74|0
1743602320000|2025-04-02 13:58:40|8758.63|8758.63|8758.3|8758.3|8758.63|8758.63|8758.3|8758.3|0
1743602330000|2025-04-02 13:58:50|8758.33|8758.33|8758.33|8758.33|8758.33|8758.33|8758.33|8758.33|0
1743602340000|2025-04-02 13:59:00|8758.62|8758.62|8759.14|8759.14|8759.43|8759.43|8757.45|8757.45|0
1743602350000|2025-04-02 13:59:10|8760.53|8760.53|8760.82|8760.82|8760.82|8760.82|8760.53|8760.53|0
1743602370000|2025-04-02 13:59:30|8761.92|8761.92|8761.92|8761.92|8761.92|8761.92|8761.92|8761.92|0
1743602390000|2025-04-02 13:59:50|8762.5|8762.5|8762.79|8762.79|8762.79|8762.79|8762.5|8762.5|0
1743602400000|2025-04-02 14:00:00|8761.4|8761.4|8759.72|8759.72|8762.21|8762.21|8758.84|8758.84|0
1743602410000|2025-04-02 14:00:10|8760.82|8760.82|8765.33|8765.33|8765.33|8765.33|8760.82|8760.82|0
1743602420000|2025-04-02 14:00:20|8765.92|8765.92|8765.33|8765.33|8768.12|8768.12|8765.33|8765.33|0
1743602430000|2025-04-02 14:00:30|8766.43|8766.43|8767.31|8767.31|8767.31|8767.31|8766.43|8766.43|0
1743602440000|2025-04-02 14:00:40|8767.89|8767.89|8773.28|8773.28|8773.28|8773.28|8767.89|8767.89|0
1743602450000|2025-04-02 14:00:50|8773.37|8773.37|8777.56|8777.56|8777.56|8777.56|8773.37|8773.37|0
1743602460000|2025-04-02 14:01:00|8777.85|8777.85|8768.45|8768.45|8778.17|8778.17|8768.45|8768.45|0
1743602470000|2025-04-02 14:01:10|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|8768.46|0
1743602490000|2025-04-02 14:01:30|8768.75|8768.75|8770.96|8770.96|8770.96|8770.96|8768.75|8768.75|0
1743602500000|2025-04-02 14:01:40|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|8771.54|0
1743602520000|2025-04-02 14:02:00|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|8770.44|0
1743602530000|2025-04-02 14:02:10|8769.85|8769.85|8766.78|8766.78|8769.85|8769.85|8766.78|8766.78|0
1743602540000|2025-04-02 14:02:20|8766.2|8766.2|8767.07|8767.07|8767.07|8767.07|8766.2|8766.2|0
1743602550000|2025-04-02 14:02:30|8766.49|8766.49|8767.07|8767.07|8767.07|8767.07|8766.49|8766.49|0
1743602560000|2025-04-02 14:02:40|8765.97|8765.97|8765.1|8765.1|8766.78|8766.78|8764.8|8764.8|0
1743602570000|2025-04-02 14:02:50|8764.51|8764.51|8765.68|8765.68|8765.68|8765.68|8764.51|8764.51|0
1743602580000|2025-04-02 14:03:00|8765.39|8765.39|8763.7|8763.7|8765.39|8765.39|8763.7|8763.7|0
1743602590000|2025-04-02 14:03:10|8764.29|8764.29|8767.36|8767.36|8767.36|8767.36|8764.29|8764.29|0
1743602600000|2025-04-02 14:03:20|8768.46|8768.46|8768.17|8768.17|8769.56|8769.56|8768.17|8768.17|0
1743602610000|2025-04-02 14:03:30|8768.14|8768.14|8768.42|8768.42|8768.42|8768.42|8768.13|8768.13|0
1743602620000|2025-04-02 14:03:40|8768.13|8768.13|8768.13|8768.13|8768.13|8768.13|8768.13|8768.13|0
1743602630000|2025-04-02 14:03:50|8767.84|8767.84|8765.05|8765.05|8767.84|8767.84|8765.05|8765.05|0
1743602640000|2025-04-02 14:04:00|8765.35|8765.35|8766.45|8766.45|8766.45|8766.45|8765.35|8765.35|0
1743602660000|2025-04-02 14:04:20|8766.74|8766.74|8767.03|8767.03|8767.03|8767.03|8766.74|8766.74|0
1743602680000|2025-04-02 14:04:40|8768.13|8768.13|8767.03|8767.03|8768.13|8768.13|8767.03|8767.03|0
1743602690000|2025-04-02 14:04:50|8766.45|8766.45|8767.03|8767.03|8767.03|8767.03|8766.45|8766.45|0
1743602700000|2025-04-02 14:05:00|8765.05|8765.05|8764.47|8764.47|8765.05|8765.05|8764.47|8764.47|0
1743602710000|2025-04-02 14:05:10|8763.89|8763.89|8763.61|8763.61|8763.9|8763.9|8763.61|8763.61|0
1743602720000|2025-04-02 14:05:20|8762.51|8762.51|8762.51|8762.51|8762.51|8762.51|8762.51|8762.51|0
1743602730000|2025-04-02 14:05:30|8765.29|8765.29|8766.7|8766.7|8766.7|8766.7|8765.29|8765.29|0
1743602740000|2025-04-02 14:05:40|8766.69|8766.69|8765.59|8765.59|8766.69|8766.69|8765.59|8765.59|0
1743602750000|2025-04-02 14:05:50|8765|8765|8772.41|8772.41|8772.41|8772.41|8765|8765|0
1743602760000|2025-04-02 14:06:00|8773|8773|8773.52|8773.52|8774.91|8774.91|8772.64|8772.64|0
1743602770000|2025-04-02 14:06:10|8773.81|8773.81|8773.27|8773.27|8773.85|8773.85|8773.27|8773.27|0
1743602780000|2025-04-02 14:06:20|8773.3|8773.3|8772.2|8772.2|8773.3|8773.3|8772.2|8772.2|0
1743602790000|2025-04-02 14:06:30|8773.3|8773.3|8773.3|8773.3|8773.3|8773.3|8773.3|8773.3|0
1743602800000|2025-04-02 14:06:40|8773.01|8773.01|8772.97|8772.97|8773.01|8773.01|8772.97|8772.97|0
1743602810000|2025-04-02 14:06:50|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|0
1743602820000|2025-04-02 14:07:00|8773.84|8773.84|8776.04|8776.04|8776.04|8776.04|8773.84|8773.84|0
1743602830000|2025-04-02 14:07:10|8776.63|8776.63|8778.02|8778.02|8778.02|8778.02|8776.63|8776.63|0
1743602840000|2025-04-02 14:07:20|8779.12|8779.12|8779.69|8779.69|8779.69|8779.69|8779.1|8779.1|0
1743602850000|2025-04-02 14:07:30|8779.7|8779.7|8779.69|8779.69|8779.98|8779.98|8779.69|8779.69|0
1743602860000|2025-04-02 14:07:40|8781.89|8781.89|8780.79|8780.79|8781.89|8781.89|8780.79|8780.79|0
1743602870000|2025-04-02 14:07:50|8780.82|8780.82|8780.82|8780.82|8780.82|8780.82|8780.82|8780.82|0
1743602900000|2025-04-02 14:08:20|8779.42|8779.42|8779.13|8779.13|8779.42|8779.42|8779.13|8779.13|0
1743602910000|2025-04-02 14:08:30|8778.32|8778.32|8778.32|8778.32|8778.32|8778.32|8778.32|8778.32|0
1743602930000|2025-04-02 14:08:50|8779.71|8779.71|8781.4|8781.4|8781.4|8781.4|8779.71|8779.71|0
1743602940000|2025-04-02 14:09:00|8781.11|8781.11|8780.52|8780.52|8781.11|8781.11|8780.52|8780.52|0
1743602950000|2025-04-02 14:09:10|8778.03|8778.03|8777.65|8777.65|8778.03|8778.03|8777.65|8777.65|0
1743602960000|2025-04-02 14:09:20|8777.94|8777.94|8780.77|8780.77|8780.77|8780.77|8777.94|8777.94|0
1743602970000|2025-04-02 14:09:30|8780.48|8780.48|8780.19|8780.19|8780.48|8780.48|8780.19|8780.19|0
1743602990000|2025-04-02 14:09:50|8777.99|8777.99|8777.4|8777.4|8777.99|8777.99|8777.4|8777.4|0
1743603000000|2025-04-02 14:10:00|8777.11|8777.11|8775.72|8775.72|8777.11|8777.11|8775.72|8775.72|0
1743603010000|2025-04-02 14:10:10|8774.33|8774.33|8774.62|8774.62|8774.62|8774.62|8772.64|8772.64|0
1743603020000|2025-04-02 14:10:20|8774.33|8774.33|8774.03|8774.03|8774.33|8774.33|8774.03|8774.03|0
1743603030000|2025-04-02 14:10:30|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|8776.82|0
1743603040000|2025-04-02 14:10:40|8775.72|8775.72|8775.72|8775.72|8775.72|8775.72|8775.72|8775.72|0
1743603060000|2025-04-02 14:11:00|8775.73|8775.73|8772.56|8772.56|8775.73|8775.73|8771.98|8771.98|0
1743603070000|2025-04-02 14:11:10|8772.27|8772.27|8773.96|8773.96|8773.96|8773.96|8772.27|8772.27|0
1743603090000|2025-04-02 14:11:30|8773.66|8773.66|8772.79|8772.79|8773.66|8773.66|8772.79|8772.79|0
1743603100000|2025-04-02 14:11:40|8771.69|8771.69|8771.4|8771.4|8771.69|8771.69|8770.81|8770.81|0
1743603110000|2025-04-02 14:11:50|8771.69|8771.69|8772.79|8772.79|8772.79|8772.79|8771.69|8771.69|0
1743603120000|2025-04-02 14:12:00|8773.37|8773.37|8772.27|8772.27|8773.37|8773.37|8772.27|8772.27|0
1743603130000|2025-04-02 14:12:10|8771.98|8771.98|8771.11|8771.11|8771.98|8771.98|8771.11|8771.11|0
1743603140000|2025-04-02 14:12:20|8772.21|8772.21|8772.79|8772.79|8772.79|8772.79|8772.21|8772.21|0
1743603160000|2025-04-02 14:12:40|8772.81|8772.81|8774.8|8774.8|8774.8|8774.8|8772.81|8772.81|0
1743603170000|2025-04-02 14:12:50|8774.51|8774.51|8777.87|8777.87|8777.87|8777.87|8774.51|8774.51|0
1743603190000|2025-04-02 14:13:10|8777.58|8777.58|8775.9|8775.9|8777.58|8777.58|8775.9|8775.9|0
1743603200000|2025-04-02 14:13:20|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|8776.48|0
1743603210000|2025-04-02 14:13:30|8778.68|8778.68|8779.27|8779.27|8779.27|8779.27|8778.68|8778.68|0
1743603220000|2025-04-02 14:13:40|8778.98|8778.98|8778.1|8778.1|8778.98|8778.98|8778.1|8778.1|0
1743603230000|2025-04-02 14:13:50|8777|8777|8777|8777|8777|8777|8777|8777|0
1743603240000|2025-04-02 14:14:00|8776.71|8776.71|8777.1|8777.1|8777.1|8777.1|8776.71|8776.71|0
1743603250000|2025-04-02 14:14:10|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|0
1743603280000|2025-04-02 14:14:40|8777.68|8777.68|8778.49|8778.49|8778.78|8778.78|8777.68|8777.68|0
1743603290000|2025-04-02 14:14:50|8778.78|8778.78|8778.49|8778.49|8778.78|8778.78|8778.49|8778.49|0
1743603300000|2025-04-02 14:15:00|8779.07|8779.07|8780.17|8780.17|8780.17|8780.17|8779.07|8779.07|0
1743603310000|2025-04-02 14:15:10|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|8779.88|0
1743603340000|2025-04-02 14:15:40|8779.59|8779.59|8779.88|8779.88|8779.88|8779.88|8779.59|8779.59|0
1743603350000|2025-04-02 14:15:50|8779.9|8779.9|8779.9|8779.9|8779.9|8779.9|8779.9|8779.9|0
1743603360000|2025-04-02 14:16:00|8779.6|8779.6|8779.31|8779.31|8779.6|8779.6|8777.63|8777.63|0
1743603370000|2025-04-02 14:16:10|8779.9|8779.9|8780.7|8780.7|8780.7|8780.7|8779.6|8779.6|0
1743603380000|2025-04-02 14:16:20|8781|8781|8781|8781|8781|8781|8781|8781|0
1743603400000|2025-04-02 14:16:40|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|8781.29|0
1743603410000|2025-04-02 14:16:50|8782.39|8782.39|8782.39|8782.39|8782.39|8782.39|8782.39|8782.39|0
1743603420000|2025-04-02 14:17:00|8783.55|8783.55|8784.95|8784.95|8784.95|8784.95|8783.55|8783.55|0
1743603430000|2025-04-02 14:17:10|8785.24|8785.24|8785.28|8785.28|8785.53|8785.53|8785.24|8785.24|0
1743603440000|2025-04-02 14:17:20|8785.58|8785.58|8784.99|8784.99|8785.58|8785.58|8784.99|8784.99|0
1743603450000|2025-04-02 14:17:30|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|0
1743603460000|2025-04-02 14:17:40|8783.6|8783.6|8782.16|8782.16|8783.6|8783.6|8782.16|8782.16|0
1743603470000|2025-04-02 14:17:50|8782.45|8782.45|8784.14|8784.14|8784.14|8784.14|8782.45|8782.45|0
1743603480000|2025-04-02 14:18:00|8783.04|8783.04|8782.45|8782.45|8783.04|8783.04|8782.45|8782.45|0
1743603490000|2025-04-02 14:18:10|8782.16|8782.16|8783.55|8783.55|8783.55|8783.55|8782.16|8782.16|0
1743603510000|2025-04-02 14:18:30|8783.85|8783.85|8786.92|8786.92|8787.21|8787.21|8783.85|8783.85|0
1743603530000|2025-04-02 14:18:50|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|8787.21|0
1743603540000|2025-04-02 14:19:00|8787.31|8787.31|8788.12|8788.12|8788.12|8788.12|8787.02|8787.02|0
1743603550000|2025-04-02 14:19:10|8788.99|8788.99|8789.3|8789.3|8789.3|8789.3|8788.99|8788.99|0
1743603560000|2025-04-02 14:19:20|8790.4|8790.4|8790.11|8790.11|8791.57|8791.57|8790.11|8790.11|0
1743603580000|2025-04-02 14:19:40|8788.72|8788.72|8788.72|8788.72|8788.72|8788.72|8788.72|8788.72|0
1743603600000|2025-04-02 14:20:00|8789.01|8789.01|8791.83|8791.83|8791.83|8791.83|8788.72|8788.72|0
1743603610000|2025-04-02 14:20:10|8790.44|8790.44|8790.73|8790.73|8790.73|8790.73|8790.44|8790.44|0
1743603620000|2025-04-02 14:20:20|8790.44|8790.44|8790.44|8790.44|8790.44|8790.44|8790.44|8790.44|0
1743603640000|2025-04-02 14:20:40|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|0
1743603650000|2025-04-02 14:20:50|8792.41|8792.41|8792.12|8792.12|8792.41|8792.41|8792.12|8792.12|0
1743603660000|2025-04-02 14:21:00|8791.83|8791.83|8789.05|8789.05|8791.83|8791.83|8789.05|8789.05|0
1743603670000|2025-04-02 14:21:10|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|0
1743603680000|2025-04-02 14:21:20|8785.09|8785.09|8785.37|8785.37|8785.39|8785.39|8785.09|8785.09|0
1743603690000|2025-04-02 14:21:30|8785.66|8785.66|8783.69|8783.69|8785.66|8785.66|8783.69|8783.69|0
1743603720000|2025-04-02 14:22:00|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|8782.59|0
1743603740000|2025-04-02 14:22:20|8782.56|8782.56|8783.69|8783.69|8783.69|8783.69|8782.56|8782.56|0
1743603750000|2025-04-02 14:22:30|8783.4|8783.4|8782.3|8782.3|8783.4|8783.4|8782.3|8782.3|0
1743603780000|2025-04-02 14:23:00|8782|8782|8778.61|8778.61|8782|8782|8778.61|8778.61|0
1743603790000|2025-04-02 14:23:10|8777.45|8777.45|8778.03|8778.03|8778.03|8778.03|8777.45|8777.45|0
1743603810000|2025-04-02 14:23:30|8778.61|8778.61|8778.61|8778.61|8778.61|8778.61|8778.61|8778.61|0
1743603820000|2025-04-02 14:23:40|8778.57|8778.57|8776.88|8776.88|8778.57|8778.57|8776.3|8776.3|0
1743603840000|2025-04-02 14:24:00|8776.9|8776.9|8777.19|8777.19|8777.48|8777.48|8776.9|8776.9|0
1743603850000|2025-04-02 14:24:10|8776.9|8776.9|8775.5|8775.5|8776.9|8776.9|8775.5|8775.5|0
1743603860000|2025-04-02 14:24:20|8775.21|8775.21|8774.11|8774.11|8775.21|8775.21|8774.11|8774.11|0
1743603880000|2025-04-02 14:24:40|8773.82|8773.82|8771.55|8771.55|8773.82|8773.82|8771.55|8771.55|0
1743603890000|2025-04-02 14:24:50|8770.16|8770.16|8769.06|8769.06|8770.16|8770.16|8769.06|8769.06|0
1743603900000|2025-04-02 14:25:00|8768.77|8768.77|8767.05|8767.05|8768.77|8768.77|8767.05|8767.05|0
1743603910000|2025-04-02 14:25:10|8766.42|8766.42|8763.12|8763.12|8766.42|8766.42|8763.12|8763.12|0
1743603930000|2025-04-02 14:25:30|8763.17|8763.17|8762|8762|8763.17|8763.17|8762|8762|0
1743603940000|2025-04-02 14:25:40|8761.98|8761.98|8759.77|8759.77|8761.98|8761.98|8759.77|8759.77|0
1743603950000|2025-04-02 14:25:50|8759.73|8759.73|8762.25|8762.25|8762.25|8762.25|8759.15|8759.15|0
1743603960000|2025-04-02 14:26:00|8761.96|8761.96|8763.64|8763.64|8763.93|8763.93|8761.96|8761.96|0
1743603970000|2025-04-02 14:26:10|8766.42|8766.42|8765.84|8765.84|8766.42|8766.42|8765.84|8765.84|0
1743603980000|2025-04-02 14:26:20|8764.74|8764.74|8764.16|8764.16|8764.74|8764.74|8763.06|8763.06|0
1743603990000|2025-04-02 14:26:30|8764.74|8764.74|8764.74|8764.74|8766.94|8766.94|8764.74|8764.74|0
1743604000000|2025-04-02 14:26:40|8764.45|8764.45|8764.45|8764.45|8764.45|8764.45|8764.45|8764.45|0
1743604010000|2025-04-02 14:26:50|8765.03|8765.03|8766.13|8766.13|8766.13|8766.13|8765.03|8765.03|0
1743604020000|2025-04-02 14:27:00|8764.74|8764.74|8763.06|8763.06|8765.03|8765.03|8763.06|8763.06|0
1743604030000|2025-04-02 14:27:10|8763.64|8763.64|8761.96|8761.96|8763.93|8763.93|8761.96|8761.96|0
1743604040000|2025-04-02 14:27:20|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|8761.66|0
1743604060000|2025-04-02 14:27:40|8763.64|8763.64|8763.64|8763.64|8763.64|8763.64|8763.64|8763.64|0
1743604070000|2025-04-02 14:27:50|8764.74|8764.74|8764.74|8764.74|8764.74|8764.74|8764.74|8764.74|0
1743604080000|2025-04-02 14:28:00|8765.84|8765.84|8767.3|8767.3|8767.3|8767.3|8765.84|8765.84|0
1743604090000|2025-04-02 14:28:10|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|0
1743604110000|2025-04-02 14:28:30|8767.01|8767.01|8768.11|8768.11|8768.11|8768.11|8767.01|8767.01|0
1743604120000|2025-04-02 14:28:40|8768.4|8768.4|8768.98|8768.98|8768.98|8768.98|8768.11|8768.11|0
1743604130000|2025-04-02 14:28:50|8769|8769|8769.02|8769.02|8769.02|8769.02|8769|8769|0
1743604140000|2025-04-02 14:29:00|8768.43|8768.43|8768.43|8768.43|8768.43|8768.43|8768.43|8768.43|0
1743604150000|2025-04-02 14:29:10|8768.14|8768.14|8766.46|8766.46|8768.14|8768.14|8766.46|8766.46|0
1743604170000|2025-04-02 14:29:30|8767.56|8767.56|8767.56|8767.56|8767.56|8767.56|8767.56|8767.56|0
1743604180000|2025-04-02 14:29:40|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|0
1743604190000|2025-04-02 14:29:50|8767.56|8767.56|8767.56|8767.56|8767.56|8767.56|8767.56|8767.56|0
1743604200000|2025-04-02 14:30:00|8764.19|8764.19|8761.41|8761.41|8764.19|8764.19|8758.91|8758.91|0
1743604210000|2025-04-02 14:30:10|8761.38|8761.38|8759.99|8759.99|8761.38|8761.38|8759.99|8759.99|0
1743604220000|2025-04-02 14:30:20|8758.89|8758.89|8760.8|8760.8|8760.8|8760.8|8758.89|8758.89|0
1743604230000|2025-04-02 14:30:30|8761.67|8761.67|8766.14|8766.14|8766.14|8766.14|8761.67|8761.67|0
1743604240000|2025-04-02 14:30:40|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|8767.89|0
1743604250000|2025-04-02 14:30:50|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|8771.19|0
1743604260000|2025-04-02 14:31:00|8771.48|8771.48|8771.19|8771.19|8771.48|8771.48|8770.09|8770.09|0
1743604270000|2025-04-02 14:31:10|8771.21|8771.21|8771.21|8771.21|8771.21|8771.21|8771.21|8771.21|0
1743604280000|2025-04-02 14:31:20|8770.11|8770.11|8769.06|8769.06|8770.11|8770.11|8769.01|8769.01|0
1743604290000|2025-04-02 14:31:30|8768.77|8768.77|8768.75|8768.75|8768.77|8768.77|8768.75|8768.75|0
1743604300000|2025-04-02 14:31:40|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|8768.74|0
1743604310000|2025-04-02 14:31:50|8769.03|8769.03|8769.07|8769.07|8769.07|8769.07|8769.03|8769.03|0
1743604320000|2025-04-02 14:32:00|8771.27|8771.27|8771.84|8771.84|8771.85|8771.85|8771.27|8771.27|0
1743604340000|2025-04-02 14:32:20|8772.94|8772.94|8773.03|8773.03|8773.03|8773.03|8772.94|8772.94|0
1743604350000|2025-04-02 14:32:30|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|0
1743604360000|2025-04-02 14:32:40|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|0
1743604380000|2025-04-02 14:33:00|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|8773.9|0
1743604390000|2025-04-02 14:33:10|8773.61|8773.61|8772.22|8772.22|8773.61|8773.61|8772.22|8772.22|0
1743604400000|2025-04-02 14:33:20|8771.93|8771.93|8774.13|8774.13|8774.13|8774.13|8771.93|8771.93|0
1743604410000|2025-04-02 14:33:30|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|0
1743604420000|2025-04-02 14:33:40|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|0
1743604440000|2025-04-02 14:34:00|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|8775.3|0
1743604450000|2025-04-02 14:34:10|8776.4|8776.4|8776.4|8776.4|8776.4|8776.4|8776.4|8776.4|0
1743604460000|2025-04-02 14:34:20|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|0
1743604480000|2025-04-02 14:34:40|8777.27|8777.27|8776.98|8776.98|8777.27|8777.27|8776.98|8776.98|0
1743604490000|2025-04-02 14:34:50|8775.88|8775.88|8777.27|8777.27|8777.27|8777.27|8775.88|8775.88|0
1743604500000|2025-04-02 14:35:00|8776.98|8776.98|8775.88|8775.88|8776.98|8776.98|8773.61|8773.61|0
1743604510000|2025-04-02 14:35:10|8775.59|8775.59|8775.3|8775.3|8775.59|8775.59|8775.3|8775.3|0
1743604520000|2025-04-02 14:35:20|8775.88|8775.88|8776.98|8776.98|8776.98|8776.98|8775.88|8775.88|0
1743604530000|2025-04-02 14:35:30|8776.96|8776.96|8776.98|8776.98|8776.98|8776.98|8776.96|8776.96|0
1743604540000|2025-04-02 14:35:40|8777.27|8777.27|8782.26|8782.26|8782.26|8782.26|8776.98|8776.98|0
1743604550000|2025-04-02 14:35:50|8781.97|8781.97|8781.97|8781.97|8781.97|8781.97|8781.67|8781.67|0
1743604560000|2025-04-02 14:36:00|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|8780.57|0
1743604570000|2025-04-02 14:36:10|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|8781.16|0
1743604580000|2025-04-02 14:36:20|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|0
1743604590000|2025-04-02 14:36:30|8782.24|8782.24|8780.85|8780.85|8782.24|8782.24|8780.85|8780.85|0
1743604600000|2025-04-02 14:36:40|8780.56|8780.56|8780.59|8780.59|8780.59|8780.59|8780.56|8780.56|0
1743604610000|2025-04-02 14:36:50|8780.3|8780.3|8778.18|8778.18|8780.3|8780.3|8778.18|8778.18|0
1743604620000|2025-04-02 14:37:00|8778.48|8778.48|8777.44|8777.44|8779.64|8779.64|8777.44|8777.44|0
1743604630000|2025-04-02 14:37:10|8778.54|8778.54|8778.53|8778.53|8778.54|8778.54|8778.53|8778.53|0
1743604650000|2025-04-02 14:37:30|8779.63|8779.63|8778.53|8778.53|8779.63|8779.63|8778.53|8778.53|0
1743604660000|2025-04-02 14:37:40|8779.63|8779.63|8779.63|8779.63|8779.63|8779.63|8779.63|8779.63|0
1743604680000|2025-04-02 14:38:00|8780.21|8780.21|8780.21|8780.21|8781.31|8781.31|8780.21|8780.21|0
1743604690000|2025-04-02 14:38:10|8779.92|8779.92|8778.82|8778.82|8779.92|8779.92|8778.82|8778.82|0
1743604700000|2025-04-02 14:38:20|8778.53|8778.53|8778.24|8778.24|8778.53|8778.53|8778.24|8778.24|0
1743604720000|2025-04-02 14:38:40|8778.53|8778.53|8779.63|8779.63|8779.63|8779.63|8778.53|8778.53|0
1743604730000|2025-04-02 14:38:50|8780.5|8780.5|8780.5|8780.5|8780.5|8780.5|8780.21|8780.21|0
1743604740000|2025-04-02 14:39:00|8781.6|8781.6|8783|8783|8783.29|8783.29|8781.6|8781.6|0
1743604750000|2025-04-02 14:39:10|8782.71|8782.71|8783|8783|8783|8783|8782.71|8782.71|0
1743604760000|2025-04-02 14:39:20|8782.71|8782.71|8783|8783|8783|8783|8782.71|8782.71|0
1743604770000|2025-04-02 14:39:30|8783.29|8783.29|8783|8783|8783.29|8783.29|8783|8783|0
1743604780000|2025-04-02 14:39:40|8782.71|8782.71|8782.71|8782.71|8782.71|8782.71|8782.71|8782.71|0
1743604790000|2025-04-02 14:39:50|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|0
1743604800000|2025-04-02 14:40:00|8783.81|8783.81|8783.51|8783.51|8783.81|8783.81|8783.51|8783.51|0
1743604810000|2025-04-02 14:40:10|8783.22|8783.22|8782.41|8782.41|8783.51|8783.51|8782.41|8782.41|0
1743604820000|2025-04-02 14:40:20|8781.31|8781.31|8781.31|8781.31|8781.31|8781.31|8781.31|8781.31|0
1743604830000|2025-04-02 14:40:30|8780.73|8780.73|8780.73|8780.73|8780.73|8780.73|8780.44|8780.44|0
1743604850000|2025-04-02 14:40:50|8781.6|8781.6|8781.02|8781.02|8781.6|8781.6|8781.02|8781.02|0
1743604860000|2025-04-02 14:41:00|8781.05|8781.05|8782.3|8782.3|8782.3|8782.3|8781.05|8781.05|0
1743604880000|2025-04-02 14:41:20|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|0
1743604890000|2025-04-02 14:41:30|8782.3|8782.3|8782.3|8782.3|8782.3|8782.3|8782.3|8782.3|0
1743604910000|2025-04-02 14:41:50|8781.2|8781.2|8779.23|8779.23|8781.2|8781.2|8779.23|8779.23|0
1743604930000|2025-04-02 14:42:10|8778.13|8778.13|8777.59|8777.59|8778.71|8778.71|8777.59|8777.59|0
1743604950000|2025-04-02 14:42:30|8778.69|8778.69|8779.8|8779.8|8779.8|8779.8|8778.69|8778.69|0
1743604970000|2025-04-02 14:42:50|8780.09|8780.09|8779.29|8779.29|8780.09|8780.09|8779.23|8779.23|0
1743604980000|2025-04-02 14:43:00|8779.26|8779.26|8779.24|8779.24|8779.26|8779.26|8779.24|8779.24|0
1743604990000|2025-04-02 14:43:10|8779.26|8779.26|8779.26|8779.26|8779.26|8779.26|8779.26|8779.26|0
1743605000000|2025-04-02 14:43:20|8778.68|8778.68|8777.56|8777.56|8778.68|8778.68|8777.56|8777.56|0
1743605010000|2025-04-02 14:43:30|8777.27|8777.27|8776.98|8776.98|8777.27|8777.27|8776.98|8776.98|0
1743605020000|2025-04-02 14:43:40|8777.27|8777.27|8777.85|8777.85|8779.54|8779.54|8777.27|8777.27|0
1743605030000|2025-04-02 14:43:50|8776.98|8776.98|8775.59|8775.59|8776.98|8776.98|8775.59|8775.59|0
1743605040000|2025-04-02 14:44:00|8775.3|8775.3|8774.67|8774.67|8775.3|8775.3|8774.67|8774.67|0
1743605050000|2025-04-02 14:44:10|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|8774.65|0
1743605060000|2025-04-02 14:44:20|8774.68|8774.68|8774.1|8774.1|8774.68|8774.68|8774.1|8774.1|0
1743605070000|2025-04-02 14:44:30|8774.39|8774.39|8774.97|8774.97|8775.26|8775.26|8774.39|8774.39|0
1743605080000|2025-04-02 14:44:40|8774.68|8774.68|8773.58|8773.58|8774.68|8774.68|8772.99|8772.99|0
1743605110000|2025-04-02 14:45:10|8773.29|8773.29|8773.3|8773.3|8773.3|8773.3|8772.99|8772.99|0
1743605120000|2025-04-02 14:45:20|8773.31|8773.31|8772.21|8772.21|8773.31|8773.31|8772.21|8772.21|0
1743605130000|2025-04-02 14:45:30|8771.92|8771.92|8769.65|8769.65|8771.92|8771.92|8769.65|8769.65|0
1743605140000|2025-04-02 14:45:40|8767.45|8767.45|8767.45|8767.45|8767.45|8767.45|8767.45|8767.45|0
1743605150000|2025-04-02 14:45:50|8767.16|8767.16|8767.44|8767.44|8767.44|8767.44|8766.87|8766.87|0
1743605160000|2025-04-02 14:46:00|8767.49|8767.49|8767.19|8767.19|8767.49|8767.49|8766.9|8766.9|0
1743605170000|2025-04-02 14:46:10|8766.09|8766.09|8766.07|8766.07|8766.09|8766.09|8765.76|8765.76|0
1743605180000|2025-04-02 14:46:20|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|8766.12|0
1743605190000|2025-04-02 14:46:30|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|8766.41|0
1743605200000|2025-04-02 14:46:40|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|0
1743605210000|2025-04-02 14:46:50|8767.8|8767.8|8765.83|8765.83|8767.8|8767.8|8765.83|8765.83|0
1743605220000|2025-04-02 14:47:00|8766.93|8766.93|8767.22|8767.22|8767.22|8767.22|8766.93|8766.93|0
1743605230000|2025-04-02 14:47:10|8767.26|8767.26|8765.58|8765.58|8767.26|8767.26|8765.58|8765.58|0
1743605240000|2025-04-02 14:47:20|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|0
1743605250000|2025-04-02 14:47:30|8763.9|8763.9|8764.19|8764.19|8764.19|8764.19|8763.6|8763.6|0
1743605260000|2025-04-02 14:47:40|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|0
1743605270000|2025-04-02 14:47:50|8763.6|8763.6|8763.6|8763.6|8763.6|8763.6|8763.6|8763.6|0
1743605280000|2025-04-02 14:48:00|8763.9|8763.9|8765.58|8765.58|8765.58|8765.58|8763.9|8763.9|0
1743605290000|2025-04-02 14:48:10|8765.53|8765.53|8765.53|8765.53|8765.83|8765.83|8765.53|8765.53|0
1743605300000|2025-04-02 14:48:20|8765.83|8765.83|8765.53|8765.53|8765.83|8765.83|8765.53|8765.53|0
1743605310000|2025-04-02 14:48:30|8763.85|8763.85|8763.53|8763.53|8763.85|8763.85|8763.53|8763.53|0
1743605330000|2025-04-02 14:48:50|8763.83|8763.83|8762.48|8762.48|8764.16|8764.16|8762.48|8762.48|0
1743605340000|2025-04-02 14:49:00|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|8762.19|0
1743605350000|2025-04-02 14:49:10|8762.48|8762.48|8764.16|8764.16|8764.16|8764.16|8762.48|8762.48|0
1743605360000|2025-04-02 14:49:20|8764.21|8764.21|8766.18|8766.18|8766.18|8766.18|8764.21|8764.21|0
1743605370000|2025-04-02 14:49:30|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|0
1743605380000|2025-04-02 14:49:40|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|8766.77|0
1743605390000|2025-04-02 14:49:50|8767.87|8767.87|8767.87|8767.87|8767.87|8767.87|8767.87|8767.87|0
1743605400000|2025-04-02 14:50:00|8767.58|8767.58|8765.89|8765.89|8767.58|8767.58|8765.89|8765.89|0
1743605410000|2025-04-02 14:50:10|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|0
1743605420000|2025-04-02 14:50:20|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|0
1743605430000|2025-04-02 14:50:30|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|8765.6|0
1743605460000|2025-04-02 14:51:00|8766.7|8766.7|8768.68|8768.68|8768.68|8768.68|8766.7|8766.7|0
1743605480000|2025-04-02 14:51:20|8767.58|8767.58|8767.58|8767.58|8767.58|8767.58|8766.99|8766.99|0
1743605500000|2025-04-02 14:51:40|8767.59|8767.59|8766.49|8766.49|8767.59|8767.59|8766.49|8766.49|0
1743605510000|2025-04-02 14:51:50|8767.59|8767.59|8767.32|8767.32|8767.59|8767.59|8767.3|8767.3|0
1743605560000|2025-04-02 14:52:40|8767.03|8767.03|8766.99|8766.99|8767.03|8767.03|8766.99|8766.99|0
1743605570000|2025-04-02 14:52:50|8766.7|8766.7|8766.7|8766.7|8766.99|8766.99|8766.7|8766.7|0
1743605580000|2025-04-02 14:53:00|8766.99|8766.99|8766.99|8766.99|8766.99|8766.99|8766.99|8766.99|0
1743605590000|2025-04-02 14:53:10|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|0
1743605600000|2025-04-02 14:53:20|8768.38|8768.38|8769.77|8769.77|8771.46|8771.46|8768.38|8768.38|0
1743605620000|2025-04-02 14:53:40|8769.48|8769.48|8769.48|8769.48|8769.48|8769.48|8769.48|8769.48|0
1743605640000|2025-04-02 14:54:00|8770.36|8770.36|8770.36|8770.36|8770.36|8770.36|8770.06|8770.06|0
1743605650000|2025-04-02 14:54:10|8770.06|8770.06|8771.16|8771.16|8771.16|8771.16|8770.06|8770.06|0
1743605660000|2025-04-02 14:54:20|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|8769.77|0
1743605670000|2025-04-02 14:54:30|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|8769.75|0
1743605680000|2025-04-02 14:54:40|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|0
1743605700000|2025-04-02 14:55:00|8770.56|8770.56|8772.24|8772.24|8773.34|8773.34|8770.56|8770.56|0
1743605710000|2025-04-02 14:55:10|8772.53|8772.53|8772.82|8772.82|8772.82|8772.82|8772.53|8772.53|0
1743605720000|2025-04-02 14:55:20|8773.92|8773.92|8773.63|8773.63|8773.92|8773.92|8773.63|8773.63|0
1743605730000|2025-04-02 14:55:30|8772.53|8772.53|8772.53|8772.53|8772.82|8772.82|8772.53|8772.53|0
1743605740000|2025-04-02 14:55:40|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|8773.63|0
1743605760000|2025-04-02 14:56:00|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|0
1743605770000|2025-04-02 14:56:10|8775.32|8775.32|8775.32|8775.32|8775.32|8775.32|8775.32|8775.32|0
1743605780000|2025-04-02 14:56:20|8773.92|8773.92|8772.29|8772.29|8773.92|8773.92|8770.85|8770.85|0
1743605790000|2025-04-02 14:56:30|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|8772.58|0
1743605810000|2025-04-02 14:56:50|8770.9|8770.9|8772|8772|8772.02|8772.02|8770.9|8770.9|0
1743605820000|2025-04-02 14:57:00|8770.9|8770.9|8770.85|8770.85|8770.9|8770.9|8770.85|8770.85|0
1743605830000|2025-04-02 14:57:10|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|8771.14|0
1743605850000|2025-04-02 14:57:30|8771.16|8771.16|8773.65|8773.65|8773.65|8773.65|8771.16|8771.16|0
1743605870000|2025-04-02 14:57:50|8773.94|8773.94|8772.87|8772.87|8773.97|8773.97|8772.87|8772.87|0
1743605890000|2025-04-02 14:58:10|8772.84|8772.84|8773.13|8773.13|8773.13|8773.13|8772.84|8772.84|0
1743605900000|2025-04-02 14:58:20|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|0
1743605920000|2025-04-02 14:58:40|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|8773.72|0
1743605930000|2025-04-02 14:58:50|8773.74|8773.74|8773.74|8773.74|8773.74|8773.74|8773.74|8773.74|0
1743605940000|2025-04-02 14:59:00|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|8773.45|0
1743605970000|2025-04-02 14:59:30|8773.74|8773.74|8773.45|8773.45|8773.74|8773.74|8773.45|8773.45|0
1743606000000|2025-04-02 15:00:00|8771.77|8771.77|8770.87|8770.87|8773.45|8773.45|8770.87|8770.87|0
1743606010000|2025-04-02 15:00:10|8770.57|8770.57|8770.57|8770.57|8770.57|8770.57|8770.57|8770.57|0
1743606020000|2025-04-02 15:00:20|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|8770.87|0
1743606030000|2025-04-02 15:00:30|8770.88|8770.88|8773.94|8773.94|8773.94|8773.94|8770.87|8770.87|0
1743606040000|2025-04-02 15:00:40|8775.04|8775.04|8775.33|8775.33|8775.33|8775.33|8775.04|8775.04|0
1743606050000|2025-04-02 15:00:50|8775.63|8775.63|8775.33|8775.33|8775.63|8775.63|8775.33|8775.33|0
1743606060000|2025-04-02 15:01:00|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|0
1743606070000|2025-04-02 15:01:10|8773.94|8773.94|8773.65|8773.65|8773.94|8773.94|8773.65|8773.65|0
1743606080000|2025-04-02 15:01:20|8771.45|8771.45|8772.55|8772.55|8772.55|8772.55|8771.45|8771.45|0
1743606090000|2025-04-02 15:01:30|8772.84|8772.84|8772.84|8772.84|8772.84|8772.84|8772.84|8772.84|0
1743606100000|2025-04-02 15:01:40|8773.94|8773.94|8775.63|8775.63|8775.63|8775.63|8773.94|8773.94|0
1743606110000|2025-04-02 15:01:50|8776.73|8776.73|8779.22|8779.22|8779.22|8779.22|8776.73|8776.73|0
1743606120000|2025-04-02 15:02:00|8779.51|8779.51|8779.22|8779.22|8779.8|8779.8|8779.22|8779.22|0
1743606130000|2025-04-02 15:02:10|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|0
1743606140000|2025-04-02 15:02:20|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|0
1743606150000|2025-04-02 15:02:30|8778.12|8778.12|8777.83|8777.83|8778.12|8778.12|8777.83|8777.83|0
1743606160000|2025-04-02 15:02:40|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|8777.54|0
1743606170000|2025-04-02 15:02:50|8777.83|8777.83|8776.14|8776.14|8777.83|8777.83|8776.14|8776.14|0
1743606180000|2025-04-02 15:03:00|8775.85|8775.85|8774.75|8774.75|8775.85|8775.85|8774.75|8774.75|0
1743606190000|2025-04-02 15:03:10|8774.46|8774.46|8776.14|8776.14|8776.14|8776.14|8774.46|8774.46|0
1743606200000|2025-04-02 15:03:20|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|0
1743606210000|2025-04-02 15:03:30|8775.09|8775.09|8774.8|8774.8|8775.09|8775.09|8774.8|8774.8|0
1743606220000|2025-04-02 15:03:40|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|0
1743606230000|2025-04-02 15:03:50|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|0
1743606240000|2025-04-02 15:04:00|8773.99|8773.99|8773.7|8773.7|8773.99|8773.99|8773.7|8773.7|0
1743606250000|2025-04-02 15:04:10|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|0
1743606260000|2025-04-02 15:04:20|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|8773.7|0
1743606270000|2025-04-02 15:04:30|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|8773.4|0
1743606280000|2025-04-02 15:04:40|8774.51|8774.51|8774.51|8774.51|8774.51|8774.51|8774.51|8774.51|0
1743606290000|2025-04-02 15:04:50|8775.38|8775.38|8776.82|8776.82|8776.82|8776.82|8775.38|8775.38|0
1743606300000|2025-04-02 15:05:00|8777.11|8777.11|8777.11|8777.11|8777.11|8777.11|8777.11|8777.11|0
1743606320000|2025-04-02 15:05:20|8777.12|8777.12|8776.83|8776.83|8777.12|8777.12|8776.83|8776.83|0
1743606330000|2025-04-02 15:05:30|8776.54|8776.54|8774.05|8774.05|8776.54|8776.54|8774.05|8774.05|0
1743606340000|2025-04-02 15:05:40|8774|8774|8774|8774|8774|8774|8774|8774|0
1743606350000|2025-04-02 15:05:50|8774.88|8774.88|8774|8774|8774.88|8774.88|8774|8774|0
1743606360000|2025-04-02 15:06:00|8774.01|8774.01|8772.62|8772.62|8774.01|8774.01|8772.33|8772.33|0
1743606370000|2025-04-02 15:06:10|8773.72|8773.72|8773.16|8773.16|8774.31|8774.31|8773.16|8773.16|0
1743606380000|2025-04-02 15:06:20|8773.46|8773.46|8773.16|8773.16|8773.46|8773.46|8773.16|8773.16|0
1743606390000|2025-04-02 15:06:30|8773.46|8773.46|8774.24|8774.24|8774.85|8774.85|8773.46|8773.46|0
1743606400000|2025-04-02 15:06:40|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|0
1743606420000|2025-04-02 15:07:00|8774.87|8774.87|8774.87|8774.87|8775.45|8775.45|8774.58|8774.58|0
1743606430000|2025-04-02 15:07:10|8774.58|8774.58|8774.58|8774.58|8774.58|8774.58|8774.58|8774.58|0
1743606440000|2025-04-02 15:07:20|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|8775.68|0
1743606450000|2025-04-02 15:07:30|8775.39|8775.39|8775.39|8775.39|8775.68|8775.68|8775.39|8775.39|0
1743606460000|2025-04-02 15:07:40|8775.1|8775.1|8774.27|8774.27|8775.39|8775.39|8774.27|8774.27|0
1743606470000|2025-04-02 15:07:50|8773.98|8773.98|8773.98|8773.98|8774.03|8774.03|8773.98|8773.98|0
1743606480000|2025-04-02 15:08:00|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|0
1743606490000|2025-04-02 15:08:10|8772.93|8772.93|8771.78|8771.78|8772.93|8772.93|8771.78|8771.78|0
1743606500000|2025-04-02 15:08:20|8771.49|8771.49|8771.49|8771.49|8771.78|8771.78|8770.39|8770.39|0
1743606510000|2025-04-02 15:08:30|8771.78|8771.78|8772.07|8772.07|8772.07|8772.07|8771.78|8771.78|0
1743606520000|2025-04-02 15:08:40|8773.17|8773.17|8773.17|8773.17|8773.17|8773.17|8773.17|8773.17|0
1743606530000|2025-04-02 15:08:50|8772.59|8772.59|8772.59|8772.59|8772.59|8772.59|8772.59|8772.59|0
1743606540000|2025-04-02 15:09:00|8772.58|8772.58|8772.28|8772.28|8772.87|8772.87|8772.28|8772.28|0
1743606550000|2025-04-02 15:09:10|8772.58|8772.58|8770.08|8770.08|8772.58|8772.58|8770.08|8770.08|0
1743606560000|2025-04-02 15:09:20|8770.06|8770.06|8768.89|8768.89|8770.06|8770.06|8768.6|8768.6|0
1743606570000|2025-04-02 15:09:30|8768.6|8768.6|8767.82|8767.82|8768.6|8768.6|8767.5|8767.5|0
1743606580000|2025-04-02 15:09:40|8767.52|8767.52|8767.52|8767.52|8767.52|8767.52|8767.52|8767.52|0
1743606590000|2025-04-02 15:09:50|8767.55|8767.55|8768.66|8768.66|8768.66|8768.66|8767.55|8767.55|0
1743606600000|2025-04-02 15:10:00|8769.25|8769.25|8770.35|8770.35|8770.35|8770.35|8769.25|8769.25|0
1743606610000|2025-04-02 15:10:10|8770.64|8770.64|8770.93|8770.93|8770.93|8770.93|8770.64|8770.64|0
1743606620000|2025-04-02 15:10:20|8770.98|8770.98|8770.98|8770.98|8770.98|8770.98|8770.98|8770.98|0
1743606630000|2025-04-02 15:10:30|8771.56|8771.56|8771.56|8771.56|8771.56|8771.56|8771.27|8771.27|0
1743606640000|2025-04-02 15:10:40|8773.76|8773.76|8775.78|8775.78|8775.78|8775.78|8773.76|8773.76|0
1743606650000|2025-04-02 15:10:50|8774.68|8774.68|8775.78|8775.78|8775.78|8775.78|8774.68|8774.68|0
1743606660000|2025-04-02 15:11:00|8775.49|8775.49|8775.44|8775.44|8775.49|8775.49|8775.44|8775.44|0
1743606690000|2025-04-02 15:11:30|8774.34|8774.34|8774.05|8774.05|8774.34|8774.34|8774.05|8774.05|0
1743606700000|2025-04-02 15:11:40|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|0
1743606710000|2025-04-02 15:11:50|8774.05|8774.05|8774.05|8774.05|8774.1|8774.1|8774.05|8774.05|0
1743606720000|2025-04-02 15:12:00|8774.34|8774.34|8778.59|8778.59|8778.59|8778.59|8774.34|8774.34|0
1743606730000|2025-04-02 15:12:10|8779.69|8779.69|8779.1|8779.1|8779.69|8779.69|8779.1|8779.1|0
1743606750000|2025-04-02 15:12:30|8778.81|8778.81|8778.23|8778.23|8778.81|8778.81|8778.23|8778.23|0
1743606770000|2025-04-02 15:12:50|8778.29|8778.29|8778.38|8778.38|8778.38|8778.38|8778.28|8778.28|0
1743606780000|2025-04-02 15:13:00|8778.96|8778.96|8778.6|8778.6|8778.96|8778.96|8778.6|8778.6|0
1743606790000|2025-04-02 15:13:10|8777.21|8777.21|8777.21|8777.21|8777.21|8777.21|8777.21|8777.21|0
1743606810000|2025-04-02 15:13:30|8777.14|8777.14|8776.03|8776.03|8777.14|8777.14|8776.03|8776.03|0
1743606820000|2025-04-02 15:13:40|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|8776.04|0
1743606830000|2025-04-02 15:13:50|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|8775.75|0
1743606840000|2025-04-02 15:14:00|8776.33|8776.33|8777.43|8777.43|8777.43|8777.43|8776.33|8776.33|0
1743606860000|2025-04-02 15:14:20|8777.39|8777.39|8777.1|8777.1|8777.39|8777.39|8777.1|8777.1|0
1743606870000|2025-04-02 15:14:30|8777.07|8777.07|8777.1|8777.1|8777.1|8777.1|8777.07|8777.07|0
1743606880000|2025-04-02 15:14:40|8776.81|8776.81|8776.81|8776.81|8776.81|8776.81|8776.81|8776.81|0
1743606890000|2025-04-02 15:14:50|8775.71|8775.71|8777.39|8777.39|8777.39|8777.39|8775.71|8775.71|0
1743606900000|2025-04-02 15:15:00|8777.1|8777.1|8776|8776|8777.1|8777.1|8776|8776|0
1743606910000|2025-04-02 15:15:10|8775.71|8775.71|8773.71|8773.71|8775.71|8775.71|8773.71|8773.71|0
1743606920000|2025-04-02 15:15:20|8773.42|8773.42|8773.71|8773.71|8773.71|8773.71|8773.42|8773.42|0
1743606930000|2025-04-02 15:15:30|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|8773.42|0
1743606940000|2025-04-02 15:15:40|8773.71|8773.71|8773.13|8773.13|8773.71|8773.71|8773.13|8773.13|0
1743606950000|2025-04-02 15:15:50|8773.06|8773.06|8773.06|8773.06|8773.06|8773.06|8772.77|8772.77|0
1743606960000|2025-04-02 15:16:00|8772.47|8772.47|8771.37|8771.37|8772.47|8772.47|8771.37|8771.37|0
1743606970000|2025-04-02 15:16:10|8771.08|8771.08|8770.5|8770.5|8771.08|8771.08|8770.5|8770.5|0
1743606990000|2025-04-02 15:16:30|8770.79|8770.79|8769.11|8769.11|8770.79|8770.79|8769.11|8769.11|0
1743607010000|2025-04-02 15:16:50|8769.69|8769.69|8769.98|8769.98|8769.98|8769.98|8769.69|8769.69|0
1743607020000|2025-04-02 15:17:00|8769.69|8769.69|8769.4|8769.4|8769.69|8769.69|8769.4|8769.4|0
1743607030000|2025-04-02 15:17:10|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|8768.01|0
1743607040000|2025-04-02 15:17:20|8767.98|8767.98|8767.98|8767.98|8767.98|8767.98|8767.98|8767.98|0
1743607050000|2025-04-02 15:17:30|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|8767.69|0
1743607060000|2025-04-02 15:17:40|8771.06|8771.06|8771.06|8771.06|8771.06|8771.06|8769.96|8769.96|0
1743607070000|2025-04-02 15:17:50|8769.96|8769.96|8769.7|8769.7|8769.99|8769.99|8769.7|8769.7|0
1743607080000|2025-04-02 15:18:00|8769.67|8769.67|8769.09|8769.09|8769.67|8769.67|8769.09|8769.09|0
1743607090000|2025-04-02 15:18:10|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|0
1743607100000|2025-04-02 15:18:20|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|8769.41|0
1743607110000|2025-04-02 15:18:30|8769.37|8769.37|8769.37|8769.37|8769.37|8769.37|8769.37|8769.37|0
1743607120000|2025-04-02 15:18:40|8769.41|8769.41|8768.31|8768.31|8769.41|8769.41|8768.31|8768.31|0
1743607130000|2025-04-02 15:18:50|8768.6|8768.6|8768.6|8768.6|8768.6|8768.6|8768.6|8768.6|0
1743607140000|2025-04-02 15:19:00|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|8769.7|0
1743607160000|2025-04-02 15:19:20|8769.41|8769.41|8768.31|8768.31|8769.41|8769.41|8768.31|8768.31|0
1743607170000|2025-04-02 15:19:30|8768.36|8768.36|8767.77|8767.77|8768.36|8768.36|8767.77|8767.77|0
1743607180000|2025-04-02 15:19:40|8768.36|8768.36|8768.38|8768.38|8768.4|8768.4|8768.36|8768.36|0
1743607190000|2025-04-02 15:19:50|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|8768.42|0
1743607200000|2025-04-02 15:20:00|8769.52|8769.52|8770.4|8770.4|8770.4|8770.4|8769.52|8769.52|0
1743607220000|2025-04-02 15:20:20|8771.5|8771.5|8771.5|8771.5|8771.5|8771.5|8771.5|8771.5|0
1743607230000|2025-04-02 15:20:30|8771.79|8771.79|8773.5|8773.5|8773.5|8773.5|8771.79|8771.79|0
1743607240000|2025-04-02 15:20:40|8773.79|8773.79|8773.5|8773.5|8773.79|8773.79|8773.5|8773.5|0
1743607250000|2025-04-02 15:20:50|8773.21|8773.21|8773.5|8773.5|8773.5|8773.5|8773.21|8773.21|0
1743607260000|2025-04-02 15:21:00|8773.21|8773.21|8773.81|8773.81|8773.81|8773.81|8773.21|8773.21|0
1743607270000|2025-04-02 15:21:10|8773.79|8773.79|8776.28|8776.28|8776.57|8776.57|8773.79|8773.79|0
1743607280000|2025-04-02 15:21:20|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|0
1743607290000|2025-04-02 15:21:30|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|8774.89|0
1743607300000|2025-04-02 15:21:40|8774.6|8774.6|8774.58|8774.58|8774.6|8774.6|8774.57|8774.57|0
1743607310000|2025-04-02 15:21:50|8774.29|8774.29|8775.39|8775.39|8775.39|8775.39|8774.29|8774.29|0
1743607320000|2025-04-02 15:22:00|8775.69|8775.69|8776.79|8776.79|8776.79|8776.79|8775.69|8775.69|0
1743607330000|2025-04-02 15:22:10|8776.81|8776.81|8776.81|8776.81|8776.81|8776.81|8776.81|8776.81|0
1743607340000|2025-04-02 15:22:20|8776.52|8776.52|8776.52|8776.52|8776.52|8776.52|8776.52|8776.52|0
1743607350000|2025-04-02 15:22:30|8776.23|8776.23|8774.03|8774.03|8776.23|8776.23|8774.03|8774.03|0
1743607360000|2025-04-02 15:22:40|8774.32|8774.32|8774.03|8774.03|8774.32|8774.32|8774.03|8774.03|0
1743607380000|2025-04-02 15:23:00|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|0
1743607390000|2025-04-02 15:23:10|8773.72|8773.72|8773.68|8773.68|8773.72|8773.72|8773.68|8773.68|0
1743607400000|2025-04-02 15:23:20|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|0
1743607410000|2025-04-02 15:23:30|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|8773.68|0
1743607420000|2025-04-02 15:23:40|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|8773.98|0
1743607430000|2025-04-02 15:23:50|8773.68|8773.68|8773.39|8773.39|8773.68|8773.68|8773.39|8773.39|0
1743607440000|2025-04-02 15:24:00|8773.68|8773.68|8773.64|8773.64|8773.68|8773.68|8773.64|8773.64|0
1743607450000|2025-04-02 15:24:10|8774.74|8774.74|8775.08|8775.08|8775.08|8775.08|8774.74|8774.74|0
1743607460000|2025-04-02 15:24:20|8774.79|8774.79|8776.44|8776.44|8776.44|8776.44|8774.76|8774.76|0
1743607470000|2025-04-02 15:24:30|8776.46|8776.46|8777.56|8777.56|8777.56|8777.56|8776.46|8776.46|0
1743607480000|2025-04-02 15:24:40|8777.27|8777.27|8776.17|8776.17|8777.27|8777.27|8776.17|8776.17|0
1743607500000|2025-04-02 15:25:00|8776.15|8776.15|8776.19|8776.19|8776.19|8776.19|8775.09|8775.09|0
1743607510000|2025-04-02 15:25:10|8776.18|8776.18|8776.18|8776.18|8776.18|8776.18|8776.18|8776.18|0
1743607520000|2025-04-02 15:25:20|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|0
1743607530000|2025-04-02 15:25:30|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|0
1743607540000|2025-04-02 15:25:40|8773.98|8773.98|8773.69|8773.69|8773.98|8773.98|8773.69|8773.69|0
1743607550000|2025-04-02 15:25:50|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|8773.39|0
1743607560000|2025-04-02 15:26:00|8773.69|8773.69|8774.8|8774.8|8774.8|8774.8|8773.69|8773.69|0
1743607570000|2025-04-02 15:26:10|8775.9|8775.9|8775.89|8775.89|8775.9|8775.9|8775.89|8775.89|0
1743607580000|2025-04-02 15:26:20|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|8775.9|8775.9|0
1743607590000|2025-04-02 15:26:30|8774.82|8774.82|8773.72|8773.72|8774.82|8774.82|8773.72|8773.72|0
1743607600000|2025-04-02 15:26:40|8773.74|8773.74|8773.74|8773.74|8774.84|8774.84|8773.74|8773.74|0
1743607610000|2025-04-02 15:26:50|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|0
1743607620000|2025-04-02 15:27:00|8774.55|8774.55|8774.84|8774.84|8774.84|8774.84|8774.55|8774.55|0
1743607630000|2025-04-02 15:27:10|8775.13|8775.13|8775.94|8775.94|8775.94|8775.94|8774.84|8774.84|0
1743607640000|2025-04-02 15:27:20|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|8775.92|0
1743607660000|2025-04-02 15:27:40|8775.94|8775.94|8775.94|8775.94|8775.94|8775.94|8775.94|8775.94|0
1743607680000|2025-04-02 15:28:00|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|0
1743607690000|2025-04-02 15:28:10|8774.86|8774.86|8775.15|8775.15|8775.15|8775.15|8774.57|8774.57|0
1743607700000|2025-04-02 15:28:20|8775.2|8775.2|8775.24|8775.24|8775.24|8775.24|8775.2|8775.2|0
1743607710000|2025-04-02 15:28:30|8774.14|8774.14|8773.03|8773.03|8775.24|8775.24|8773.03|8773.03|0
1743607720000|2025-04-02 15:28:40|8772.73|8772.73|8767.37|8767.37|8772.73|8772.73|8767.37|8767.37|0
1743607730000|2025-04-02 15:28:50|8767.67|8767.67|8768.25|8768.25|8768.25|8768.25|8765.76|8765.76|0
1743607740000|2025-04-02 15:29:00|8769.35|8769.35|8770.83|8770.83|8771.84|8771.84|8769.35|8769.35|0
1743607750000|2025-04-02 15:29:10|8771.12|8771.12|8772.23|8772.23|8772.23|8772.23|8771.12|8771.12|0
1743607760000|2025-04-02 15:29:20|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|8772.18|0
1743607770000|2025-04-02 15:29:30|8771.08|8771.08|8771.08|8771.08|8771.08|8771.08|8771.08|8771.08|0
1743607780000|2025-04-02 15:29:40|8771.37|8771.37|8771.97|8771.97|8771.97|8771.97|8770.79|8770.79|0
1743607790000|2025-04-02 15:29:50|8770.87|8770.87|8770.35|8770.35|8772.26|8772.26|8769.47|8769.47|0
1743664500000|2025-04-03 07:15:00|8537.2|8537.2|8540.86|8540.86|8540.86|8540.86|8537.2|8537.2|0
1743664510000|2025-04-03 07:15:10|8540.9|8540.9|8544.63|8544.63|8544.63|8544.63|8540.9|8540.9|0
1743664520000|2025-04-03 07:15:20|8545.73|8545.73|8546.5|8546.5|8546.5|8546.5|8545.61|8545.61|0
1743664530000|2025-04-03 07:15:30|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|8545.4|0
1743664540000|2025-04-03 07:15:40|8546.5|8546.5|8554.41|8554.41|8554.41|8554.41|8546.5|8546.5|0
1743664550000|2025-04-03 07:15:50|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|0
1743664560000|2025-04-03 07:16:00|8553.82|8553.82|8552.66|8552.66|8553.82|8553.82|8550.16|8550.16|0
1743664570000|2025-04-03 07:16:10|8552.64|8552.64|8554.03|8554.03|8554.03|8554.03|8552.64|8552.64|0
1743664580000|2025-04-03 07:16:20|8554.13|8554.13|8562.85|8562.85|8562.85|8562.85|8554.13|8554.13|0
1743664590000|2025-04-03 07:16:30|8563.07|8563.07|8568.99|8568.99|8568.99|8568.99|8562.2|8562.2|0
1743664600000|2025-04-03 07:16:40|8569.57|8569.57|8574.65|8574.65|8574.65|8574.65|8569.57|8569.57|0
1743664610000|2025-04-03 07:16:50|8573.55|8573.55|8575.08|8575.08|8575.37|8575.37|8573.55|8573.55|0
1743664620000|2025-04-03 07:17:00|8575.37|8575.37|8571.73|8571.73|8576.47|8576.47|8571.73|8571.73|0
1743664630000|2025-04-03 07:17:10|8571.44|8571.44|8571.44|8571.44|8571.44|8571.44|8571.15|8571.15|0
1743664640000|2025-04-03 07:17:20|8572.83|8572.83|8574.29|8574.29|8575.39|8575.39|8572.83|8572.83|0
1743664650000|2025-04-03 07:17:30|8573.42|8573.42|8574.52|8574.52|8574.52|8574.52|8573.42|8573.42|0
1743664660000|2025-04-03 07:17:40|8575.62|8575.62|8582.29|8582.29|8582.29|8582.29|8575.62|8575.62|0
1743664670000|2025-04-03 07:17:50|8581.7|8581.7|8580.83|8580.83|8581.7|8581.7|8580.83|8580.83|0
1743664680000|2025-04-03 07:18:00|8578.63|8578.63|8583.4|8583.4|8583.4|8583.4|8578.63|8578.63|0
1743664690000|2025-04-03 07:18:10|8583.98|8583.98|8582.88|8582.88|8583.98|8583.98|8582.88|8582.88|0
1743664700000|2025-04-03 07:18:20|8580.61|8580.61|8580.32|8580.32|8580.61|8580.61|8580.32|8580.32|0
1743664710000|2025-04-03 07:18:30|8580.37|8580.37|8575.97|8575.97|8580.37|8580.37|8575.97|8575.97|0
1743664720000|2025-04-03 07:18:40|8574.22|8574.22|8575.29|8575.29|8575.32|8575.32|8574.22|8574.22|0
1743664730000|2025-04-03 07:18:50|8574.42|8574.42|8574.42|8574.42|8574.42|8574.42|8574.42|8574.42|0
1743664740000|2025-04-03 07:19:00|8573.32|8573.32|8573.64|8573.64|8573.64|8573.64|8573.32|8573.32|0
1743664750000|2025-04-03 07:19:10|8572.76|8572.76|8573.93|8573.93|8573.93|8573.93|8571.66|8571.66|0
1743664760000|2025-04-03 07:19:20|8575.61|8575.61|8575.7|8575.7|8575.7|8575.7|8575.61|8575.61|0
1743664770000|2025-04-03 07:19:30|8575.68|8575.68|8574.58|8574.58|8576.78|8576.78|8574.58|8574.58|0
1743664780000|2025-04-03 07:19:40|8572.9|8572.9|8572.31|8572.31|8572.9|8572.9|8572.31|8572.31|0
1743664790000|2025-04-03 07:19:50|8570.85|8570.85|8569.57|8569.57|8570.85|8570.85|8569.57|8569.57|0
1743664800000|2025-04-03 07:20:00|8570.38|8570.38|8571.48|8571.48|8571.48|8571.48|8570.38|8570.38|0
1743664810000|2025-04-03 07:20:10|8572.06|8572.06|8574.78|8574.78|8574.78|8574.78|8571.48|8571.48|0
1743664820000|2025-04-03 07:20:20|8575.95|8575.95|8576.99|8576.99|8576.99|8576.99|8575.95|8575.95|0
1743664830000|2025-04-03 07:20:30|8577.07|8577.07|8577.94|8577.94|8577.94|8577.94|8577.07|8577.07|0
1743664840000|2025-04-03 07:20:40|8577.88|8577.88|8576.78|8576.78|8577.88|8577.88|8576.19|8576.19|0
1743664850000|2025-04-03 07:20:50|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|0
1743664860000|2025-04-03 07:21:00|8574.28|8574.28|8576.4|8576.4|8576.4|8576.4|8574.28|8574.28|0
1743664870000|2025-04-03 07:21:10|8575.82|8575.82|8575.24|8575.24|8575.82|8575.82|8575.24|8575.24|0
1743664880000|2025-04-03 07:21:20|8575.52|8575.52|8576.62|8576.62|8576.62|8576.62|8575.52|8575.52|0
1743664890000|2025-04-03 07:21:30|8572.45|8572.45|8572.15|8572.15|8572.45|8572.45|8572.15|8572.15|0
1743664900000|2025-04-03 07:21:40|8571.86|8571.86|8571.57|8571.57|8571.86|8571.86|8571.57|8571.57|0
1743664910000|2025-04-03 07:21:50|8572.67|8572.67|8572.74|8572.74|8572.74|8572.74|8571.57|8571.57|0
1743664920000|2025-04-03 07:22:00|8573.84|8573.84|8572.74|8572.74|8574.94|8574.94|8572.74|8572.74|0
1743664930000|2025-04-03 07:22:10|8571.64|8571.64|8574.53|8574.53|8574.71|8574.71|8571.64|8571.64|0
1743664940000|2025-04-03 07:22:20|8573.43|8573.43|8575.63|8575.63|8575.63|8575.63|8573.43|8573.43|0
1743664950000|2025-04-03 07:22:30|8576.5|8576.5|8577.08|8577.08|8577.67|8577.67|8576.5|8576.5|0
1743664960000|2025-04-03 07:22:40|8576.79|8576.79|8576.82|8576.82|8576.82|8576.82|8576.79|8576.79|0
1743664970000|2025-04-03 07:22:50|8579.09|8579.09|8579.6|8579.6|8580.19|8580.19|8579.09|8579.09|0
1743664980000|2025-04-03 07:23:00|8577.4|8577.4|8580.7|8580.7|8581.29|8581.29|8577.4|8577.4|0
1743664990000|2025-04-03 07:23:10|8580.41|8580.41|8579.83|8579.83|8580.41|8580.41|8579.54|8579.54|0
1743665000000|2025-04-03 07:23:20|8577.63|8577.63|8578.73|8578.73|8578.73|8578.73|8577.63|8577.63|0
1743665010000|2025-04-03 07:23:30|8579.83|8579.83|8582.05|8582.05|8582.05|8582.05|8579.83|8579.83|0
1743665020000|2025-04-03 07:23:40|8582.11|8582.11|8581.07|8581.07|8582.17|8582.17|8581.07|8581.07|0
1743665030000|2025-04-03 07:23:50|8582.23|8582.23|8582.17|8582.17|8582.23|8582.23|8582.15|8582.15|0
1743665040000|2025-04-03 07:24:00|8581.07|8581.07|8579.9|8579.9|8581.94|8581.94|8579.9|8579.9|0
1743665050000|2025-04-03 07:24:10|8580.19|8580.19|8581.58|8581.58|8581.58|8581.58|8579.9|8579.9|0
1743665060000|2025-04-03 07:24:20|8582.68|8582.68|8583.32|8583.32|8583.32|8583.32|8582.68|8582.68|0
1743665070000|2025-04-03 07:24:30|8583.4|8583.4|8584.59|8584.59|8584.59|8584.59|8583.4|8583.4|0
1743665080000|2025-04-03 07:24:40|8588.25|8588.25|8588.11|8588.11|8588.25|8588.25|8588.11|8588.11|0
1743665090000|2025-04-03 07:24:50|8588.99|8588.99|8588.69|8588.69|8588.99|8588.99|8588.69|8588.69|0
1743665100000|2025-04-03 07:25:00|8587.59|8587.59|8587.15|8587.15|8588.23|8588.23|8586.92|8586.92|0
1743665110000|2025-04-03 07:25:10|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|8589.35|0
1743665120000|2025-04-03 07:25:20|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|0
1743665130000|2025-04-03 07:25:30|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|0
1743665140000|2025-04-03 07:25:40|8586.93|8586.93|8585.19|8585.19|8586.93|8586.93|8584.88|8584.88|0
1743665150000|2025-04-03 07:25:50|8585.77|8585.77|8594.42|8594.42|8594.71|8594.71|8585.77|8585.77|0
1743665160000|2025-04-03 07:26:00|8594.71|8594.71|8594.68|8594.68|8595.27|8595.27|8594.68|8594.68|0
1743665170000|2025-04-03 07:26:10|8594.98|8594.98|8595.05|8595.05|8595.05|8595.05|8594.98|8594.98|0
1743665180000|2025-04-03 07:26:20|8595.63|8595.63|8595.61|8595.61|8595.63|8595.63|8595.61|8595.61|0
1743665190000|2025-04-03 07:26:30|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|0
1743665200000|2025-04-03 07:26:40|8596.51|8596.51|8596.48|8596.48|8596.51|8596.51|8596.48|8596.48|0
1743665210000|2025-04-03 07:26:50|8597.58|8597.58|8599.56|8599.56|8599.56|8599.56|8597.58|8597.58|0
1743665220000|2025-04-03 07:27:00|8598.46|8598.46|8597.31|8597.31|8598.46|8598.46|8597.31|8597.31|0
1743665230000|2025-04-03 07:27:10|8599.51|8599.51|8600.32|8600.32|8600.61|8600.61|8599.51|8599.51|0
1743665240000|2025-04-03 07:27:20|8598.12|8598.12|8597.83|8597.83|8598.12|8598.12|8597.83|8597.83|0
1743665250000|2025-04-03 07:27:30|8598.41|8598.41|8603.17|8603.17|8603.17|8603.17|8598.41|8598.41|0
1743665260000|2025-04-03 07:27:40|8602.88|8602.88|8601.42|8601.42|8602.88|8602.88|8601.42|8601.42|0
1743665270000|2025-04-03 07:27:50|8603.17|8603.17|8604.27|8604.27|8604.27|8604.27|8603.17|8603.17|0
1743665280000|2025-04-03 07:28:00|8603.69|8603.69|8601.19|8601.19|8603.69|8603.69|8601.19|8601.19|0
1743665290000|2025-04-03 07:28:10|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|8601.49|0
1743665300000|2025-04-03 07:28:20|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|0
1743665320000|2025-04-03 07:28:40|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|8601.73|0
1743665340000|2025-04-03 07:29:00|8602.6|8602.6|8601.44|8601.44|8602.6|8602.6|8601.44|8601.44|0
1743665350000|2025-04-03 07:29:10|8601.14|8601.14|8603.99|8603.99|8603.99|8603.99|8600.56|8600.56|0
1743665360000|2025-04-03 07:29:20|8605.1|8605.1|8604.29|8604.29|8605.39|8605.39|8604.29|8604.29|0
1743665370000|2025-04-03 07:29:30|8602.54|8602.54|8603.99|8603.99|8604.29|8604.29|8602.54|8602.54|0
1743665380000|2025-04-03 07:29:40|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|0
1743665390000|2025-04-03 07:29:50|8605.16|8605.16|8607.95|8607.95|8607.95|8607.95|8604.35|8604.35|0
1743665400000|2025-04-03 07:30:00|8609.11|8609.11|8612.12|8612.12|8613|8613|8608.82|8608.82|0
1743665410000|2025-04-03 07:30:10|8612.21|8612.21|8611.4|8611.4|8612.51|8612.51|8611.4|8611.4|0
1743665420000|2025-04-03 07:30:20|8610.3|8610.3|8603.25|8603.25|8610.3|8610.3|8603.25|8603.25|0
1743665430000|2025-04-03 07:30:30|8603.35|8603.35|8604.71|8604.71|8604.71|8604.71|8603.32|8603.32|0
1743665440000|2025-04-03 07:30:40|8602.74|8602.74|8602.66|8602.66|8602.74|8602.74|8602.66|8602.66|0
1743665450000|2025-04-03 07:30:50|8605.16|8605.16|8605.11|8605.11|8605.16|8605.16|8605.11|8605.11|0
1743665460000|2025-04-03 07:31:00|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|8607.6|0
1743665470000|2025-04-03 07:31:10|8607.57|8607.57|8604.2|8604.2|8607.57|8607.57|8604.2|8604.2|0
1743665480000|2025-04-03 07:31:20|8603.1|8603.1|8602.96|8602.96|8603.1|8603.1|8601.35|8601.35|0
1743665490000|2025-04-03 07:31:30|8603.26|8603.26|8604.42|8604.42|8604.71|8604.71|8603.26|8603.26|0
1743665500000|2025-04-03 07:31:40|8604.13|8604.13|8608.85|8608.85|8608.85|8608.85|8603.84|8603.84|0
1743665510000|2025-04-03 07:31:50|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1743665520000|2025-04-03 07:32:00|8608.62|8608.62|8606.44|8606.44|8609|8609|8606.44|8606.44|0
1743665530000|2025-04-03 07:32:10|8607.6|8607.6|8609.81|8609.81|8609.81|8609.81|8607.6|8607.6|0
1743665540000|2025-04-03 07:32:20|8609.9|8609.9|8611.2|8611.2|8611.29|8611.29|8609.9|8609.9|0
1743665550000|2025-04-03 07:32:30|8610.61|8610.61|8611.71|8611.71|8611.71|8611.71|8610.61|8610.61|0
1743665560000|2025-04-03 07:32:40|8614.21|8614.21|8613.92|8613.92|8614.21|8614.21|8613.92|8613.92|0
1743665570000|2025-04-03 07:32:50|8613.62|8613.62|8609.8|8609.8|8613.62|8613.62|8609.8|8609.8|0
1743665580000|2025-04-03 07:33:00|8611.49|8611.49|8609.29|8609.29|8611.49|8611.49|8609.29|8609.29|0
1743665590000|2025-04-03 07:33:10|8610.39|8610.39|8607.02|8607.02|8610.39|8610.39|8607.02|8607.02|0
1743665600000|2025-04-03 07:33:20|8607.31|8607.31|8605.63|8605.63|8607.31|8607.31|8605.63|8605.63|0
1743665610000|2025-04-03 07:33:30|8606.21|8606.21|8608.95|8608.95|8610.12|8610.12|8606.21|8606.21|0
1743665620000|2025-04-03 07:33:40|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|0
1743665630000|2025-04-03 07:33:50|8608.14|8608.14|8608.73|8608.73|8608.73|8608.73|8608.14|8608.14|0
1743665640000|2025-04-03 07:34:00|8607.63|8607.63|8607.72|8607.72|8607.72|8607.72|8607.63|8607.63|0
1743665650000|2025-04-03 07:34:10|8607.43|8607.43|8607.37|8607.37|8607.43|8607.43|8607.37|8607.37|0
1743665660000|2025-04-03 07:34:20|8608.47|8608.47|8609.63|8609.63|8609.63|8609.63|8608.47|8608.47|0
1743665670000|2025-04-03 07:34:30|8609.34|8609.34|8608.96|8608.96|8609.34|8609.34|8608.96|8608.96|0
1743665680000|2025-04-03 07:34:40|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1743665690000|2025-04-03 07:34:50|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|8610.35|0
1743665700000|2025-04-03 07:35:00|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|8610.93|0
1743665710000|2025-04-03 07:35:10|8612.03|8612.03|8612.26|8612.26|8612.55|8612.55|8611.45|8611.45|0
1743665720000|2025-04-03 07:35:20|8612.55|8612.55|8613.13|8613.13|8613.13|8613.13|8612.55|8612.55|0
1743665730000|2025-04-03 07:35:30|8614.24|8614.24|8613.94|8613.94|8614.82|8614.82|8613.65|8613.65|0
1743665750000|2025-04-03 07:35:50|8615.04|8615.04|8615.34|8615.34|8615.34|8615.34|8615.04|8615.04|0
1743665760000|2025-04-03 07:36:00|8615.92|8615.92|8612.6|8612.6|8615.92|8615.92|8612.55|8612.55|0
1743665780000|2025-04-03 07:36:20|8613.7|8613.7|8613.36|8613.36|8614.24|8614.24|8613.07|8613.07|0
1743665790000|2025-04-03 07:36:30|8613.65|8613.65|8610.58|8610.58|8613.94|8613.94|8609.48|8609.48|0
1743665800000|2025-04-03 07:36:40|8610.28|8610.28|8610.21|8610.21|8610.28|8610.28|8610.21|8610.21|0
1743665810000|2025-04-03 07:36:50|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|8609.34|0
1743665820000|2025-04-03 07:37:00|8607.14|8607.14|8605.97|8605.97|8607.14|8607.14|8605.97|8605.97|0
1743665830000|2025-04-03 07:37:10|8606.26|8606.26|8607.14|8607.14|8607.14|8607.14|8605.68|8605.68|0
1743665840000|2025-04-03 07:37:20|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|8608.24|0
1743665850000|2025-04-03 07:37:30|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|8608.82|0
1743665860000|2025-04-03 07:37:40|8608.89|8608.89|8599.98|8599.98|8608.92|8608.92|8599.4|8599.4|0
1743665880000|2025-04-03 07:38:00|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|0
1743665890000|2025-04-03 07:38:10|8597.13|8597.13|8596.03|8596.03|8597.13|8597.13|8596.03|8596.03|0
1743665900000|2025-04-03 07:38:20|8596.9|8596.9|8601.89|8601.89|8601.89|8601.89|8596.9|8596.9|0
1743665910000|2025-04-03 07:38:30|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|8601.97|0
1743665920000|2025-04-03 07:38:40|8601.96|8601.96|8597.98|8597.98|8601.96|8601.96|8597.1|8597.1|0
1743665930000|2025-04-03 07:38:50|8597.39|8597.39|8595.66|8595.66|8597.39|8597.39|8595.66|8595.66|0
1743665940000|2025-04-03 07:39:00|8596.76|8596.76|8595.8|8595.8|8596.76|8596.76|8595.8|8595.8|0
1743665950000|2025-04-03 07:39:10|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|8594.7|0
1743665960000|2025-04-03 07:39:20|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|0
1743665970000|2025-04-03 07:39:30|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1743665980000|2025-04-03 07:39:40|8594.38|8594.38|8593.8|8593.8|8594.38|8594.38|8592.92|8592.92|0
1743665990000|2025-04-03 07:39:50|8593.77|8593.77|8595.46|8595.46|8595.46|8595.46|8593.48|8593.48|0
1743666000000|2025-04-03 07:40:00|8596.56|8596.56|8597.66|8597.66|8597.66|8597.66|8596.56|8596.56|0
1743666010000|2025-04-03 07:40:10|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|8596.56|0
1743666020000|2025-04-03 07:40:20|8599.11|8599.11|8601.32|8601.32|8601.32|8601.32|8599.11|8599.11|0
1743666040000|2025-04-03 07:40:40|8600.22|8600.22|8599.05|8599.05|8600.22|8600.22|8597.88|8597.88|0
1743666050000|2025-04-03 07:40:50|8599.34|8599.34|8601.02|8601.02|8601.02|8601.02|8599.34|8599.34|0
1743666060000|2025-04-03 07:41:00|8601.32|8601.32|8602.13|8602.13|8602.42|8602.42|8601.32|8601.32|0
1743666070000|2025-04-03 07:41:10|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1743666080000|2025-04-03 07:41:20|8601.86|8601.86|8600.57|8600.57|8601.86|8601.86|8600.47|8600.47|0
1743666090000|2025-04-03 07:41:30|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|8600.86|0
1743666100000|2025-04-03 07:41:40|8599.11|8599.11|8598.23|8598.23|8599.11|8599.11|8598.23|8598.23|0
1743666110000|2025-04-03 07:41:50|8597.94|8597.94|8596.84|8596.84|8597.94|8597.94|8596.84|8596.84|0
1743666120000|2025-04-03 07:42:00|8595.74|8595.74|8598.14|8598.14|8598.14|8598.14|8595.64|8595.64|0
1743666130000|2025-04-03 07:42:10|8599.01|8599.01|8599.82|8599.82|8599.82|8599.82|8598.72|8598.72|0
1743666140000|2025-04-03 07:42:20|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|8599.53|0
1743666150000|2025-04-03 07:42:30|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|8599.82|0
1743666160000|2025-04-03 07:42:40|8601.21|8601.21|8601.44|8601.44|8601.73|8601.73|8600.92|8600.92|0
1743666170000|2025-04-03 07:42:50|8602.31|8602.31|8605.39|8605.39|8605.39|8605.39|8602.31|8602.31|0
1743666180000|2025-04-03 07:43:00|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|8607.07|0
1743666210000|2025-04-03 07:43:30|8606.49|8606.49|8598.65|8598.65|8606.49|8606.49|8598.65|8598.65|0
1743666220000|2025-04-03 07:43:40|8598.07|8598.07|8597.78|8597.78|8598.07|8598.07|8597.49|8597.49|0
1743666230000|2025-04-03 07:43:50|8598.07|8598.07|8596.9|8596.9|8598.07|8598.07|8596.9|8596.9|0
1743666240000|2025-04-03 07:44:00|8596.61|8596.61|8594.12|8594.12|8596.9|8596.9|8593.83|8593.83|0
1743666250000|2025-04-03 07:44:10|8593.02|8593.02|8592.39|8592.39|8593.02|8593.02|8592.39|8592.39|0
1743666270000|2025-04-03 07:44:30|8593.52|8593.52|8594.62|8594.62|8594.62|8594.62|8593.52|8593.52|0
1743666280000|2025-04-03 07:44:40|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|8594.56|0
1743666290000|2025-04-03 07:44:50|8595.44|8595.44|8597.12|8597.12|8597.12|8597.12|8595.44|8595.44|0
1743666300000|2025-04-03 07:45:00|8596.02|8596.02|8596.31|8596.31|8597.41|8597.41|8595.44|8595.44|0
1743666310000|2025-04-03 07:45:10|8595.21|8595.21|8595.24|8595.24|8595.24|8595.24|8595.21|8595.21|0
1743666320000|2025-04-03 07:45:20|8595.25|8595.25|8596.35|8596.35|8596.35|8596.35|8595.25|8595.25|0
1743666330000|2025-04-03 07:45:30|8597.46|8597.46|8596.65|8596.65|8598.85|8598.85|8596.65|8596.65|0
1743666340000|2025-04-03 07:45:40|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|8597.75|0
1743666350000|2025-04-03 07:45:50|8598.04|8598.04|8599.14|8599.14|8599.14|8599.14|8598.04|8598.04|0
1743666360000|2025-04-03 07:46:00|8598.04|8598.04|8602.73|8602.73|8602.73|8602.73|8598.04|8598.04|0
1743666370000|2025-04-03 07:46:10|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|8602.44|0
1743666380000|2025-04-03 07:46:20|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|8602.73|0
1743666390000|2025-04-03 07:46:30|8601.63|8601.63|8599.66|8599.66|8601.63|8601.63|8599.66|8599.66|0
1743666400000|2025-04-03 07:46:40|8599.36|8599.36|8599.95|8599.95|8599.95|8599.95|8599.36|8599.36|0
1743666410000|2025-04-03 07:46:50|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|0
1743666420000|2025-04-03 07:47:00|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|8598.85|0
1743666440000|2025-04-03 07:47:20|8598.56|8598.56|8598.26|8598.26|8598.56|8598.56|8598.26|8598.26|0
1743666450000|2025-04-03 07:47:30|8598.56|8598.56|8600.53|8600.53|8600.53|8600.53|8598.56|8598.56|0
1743666470000|2025-04-03 07:47:50|8599.43|8599.43|8595.84|8595.84|8599.43|8599.43|8595.84|8595.84|0
1743666480000|2025-04-03 07:48:00|8595.32|8595.32|8597.81|8597.81|8597.81|8597.81|8595.32|8595.32|0
1743666490000|2025-04-03 07:48:10|8598.4|8598.4|8601.18|8601.18|8601.18|8601.18|8598.4|8598.4|0
1743666500000|2025-04-03 07:48:20|8601.21|8601.21|8602.37|8602.37|8602.37|8602.37|8600.11|8600.11|0
1743666510000|2025-04-03 07:48:30|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|8602.66|0
1743666520000|2025-04-03 07:48:40|8602.69|8602.69|8601.01|8601.01|8602.69|8602.69|8601.01|8601.01|0
1743666540000|2025-04-03 07:49:00|8601.59|8601.59|8597.19|8597.19|8601.59|8601.59|8597.19|8597.19|0
1743666550000|2025-04-03 07:49:10|8596.9|8596.9|8597.74|8597.74|8597.74|8597.74|8593.89|8593.89|0
1743666560000|2025-04-03 07:49:20|8598.04|8598.04|8599.49|8599.49|8599.49|8599.49|8597.29|8597.29|0
1743666570000|2025-04-03 07:49:30|8600.66|8600.66|8602.05|8602.05|8602.05|8602.05|8600.66|8600.66|0
1743666580000|2025-04-03 07:49:40|8600.95|8600.95|8599.85|8599.85|8600.95|8600.95|8599.85|8599.85|0
1743666590000|2025-04-03 07:49:50|8599.56|8599.56|8598.46|8598.46|8599.56|8599.56|8597.36|8597.36|0
1743666600000|2025-04-03 07:50:00|8598.17|8598.17|8594.57|8594.57|8598.17|8598.17|8594.57|8594.57|0
1743666610000|2025-04-03 07:50:10|8593.47|8593.47|8593.41|8593.41|8593.47|8593.47|8593.12|8593.12|0
1743666620000|2025-04-03 07:50:20|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|8592.31|0
1743666630000|2025-04-03 07:50:30|8592.6|8592.6|8592.89|8592.89|8592.89|8592.89|8592.6|8592.6|0
1743666640000|2025-04-03 07:50:40|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|0
1743666650000|2025-04-03 07:50:50|8592.89|8592.89|8591.25|8591.25|8592.94|8592.94|8591.25|8591.25|0
1743666660000|2025-04-03 07:51:00|8589.05|8589.05|8590.73|8590.73|8590.73|8590.73|8589.05|8589.05|0
1743666670000|2025-04-03 07:51:10|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|8590.66|0
1743666680000|2025-04-03 07:51:20|8590.63|8590.63|8589.53|8589.53|8590.63|8590.63|8589.53|8589.53|0
1743666690000|2025-04-03 07:51:30|8588.37|8588.37|8585|8585|8588.37|8588.37|8584.71|8584.71|0
1743666700000|2025-04-03 07:51:40|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1743666710000|2025-04-03 07:51:50|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|8584.66|0
1743666720000|2025-04-03 07:52:00|8582.46|8582.46|8583.56|8583.56|8583.56|8583.56|8582.46|8582.46|0
1743666730000|2025-04-03 07:52:10|8585.24|8585.24|8590.23|8590.23|8590.23|8590.23|8585.24|8585.24|0
1743666740000|2025-04-03 07:52:20|8591.4|8591.4|8592.27|8592.27|8592.27|8592.27|8591.4|8591.4|0
1743666750000|2025-04-03 07:52:30|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|0
1743666760000|2025-04-03 07:52:40|8592.85|8592.85|8592.27|8592.27|8592.85|8592.85|8592.27|8592.27|0
1743666770000|2025-04-03 07:52:50|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|8596.67|0
1743666780000|2025-04-03 07:53:00|8597.26|8597.26|8597.55|8597.55|8597.55|8597.55|8597.26|8597.26|0
1743666810000|2025-04-03 07:53:30|8598.65|8598.65|8597.55|8597.55|8598.65|8598.65|8597.55|8597.55|0
1743666820000|2025-04-03 07:53:40|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1743666830000|2025-04-03 07:53:50|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1743666840000|2025-04-03 07:54:00|8599.93|8599.93|8599.05|8599.05|8599.93|8599.93|8599.05|8599.05|0
1743666860000|2025-04-03 07:54:20|8602.35|8602.35|8603.52|8603.52|8603.52|8603.52|8602.35|8602.35|0
1743666880000|2025-04-03 07:54:40|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1743666900000|2025-04-03 07:55:00|8604.33|8604.33|8603.23|8603.23|8604.35|8604.35|8603.23|8603.23|0
1743666930000|2025-04-03 07:55:30|8605.43|8605.43|8598.83|8598.83|8605.43|8605.43|8598.83|8598.83|0
1743666940000|2025-04-03 07:55:40|8601.03|8601.03|8601.03|8601.03|8602.13|8602.13|8601.03|8601.03|0
1743666950000|2025-04-03 07:55:50|8600.73|8600.73|8601.84|8601.84|8601.84|8601.84|8598.53|8598.53|0
1743666960000|2025-04-03 07:56:00|8600.73|8600.73|8599.63|8599.63|8600.73|8600.73|8599.63|8599.63|0
1743666970000|2025-04-03 07:56:10|8598.47|8598.47|8599.57|8599.57|8599.57|8599.57|8598.47|8598.47|0
1743666980000|2025-04-03 07:56:20|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|0
1743666990000|2025-04-03 07:56:30|8602.87|8602.87|8603.97|8603.97|8603.97|8603.97|8602.87|8602.87|0
1743667000000|2025-04-03 07:56:40|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|0
1743667020000|2025-04-03 07:57:00|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1743667030000|2025-04-03 07:57:10|8607.18|8607.18|8607.76|8607.76|8607.76|8607.76|8607.18|8607.18|0
1743667050000|2025-04-03 07:57:30|8608.05|8608.05|8613.56|8613.56|8613.56|8613.56|8608.05|8608.05|0
1743667060000|2025-04-03 07:57:40|8615.76|8615.76|8616.34|8616.34|8616.34|8616.34|8615.76|8615.76|0
1743667070000|2025-04-03 07:57:50|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|0
1743667080000|2025-04-03 07:58:00|8613.89|8613.89|8613.31|8613.31|8613.89|8613.89|8613.31|8613.31|0
1743667090000|2025-04-03 07:58:10|8613.02|8613.02|8610.23|8610.23|8613.02|8613.02|8610.23|8610.23|0
1743667100000|2025-04-03 07:58:20|8610.53|8610.53|8609.43|8609.43|8610.53|8610.53|8609.43|8609.43|0
1743667110000|2025-04-03 07:58:30|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1743667120000|2025-04-03 07:58:40|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1743667130000|2025-04-03 07:58:50|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|0
1743667150000|2025-04-03 07:59:10|8614.53|8614.53|8613.42|8613.42|8614.53|8614.53|8613.42|8613.42|0
1743667160000|2025-04-03 07:59:20|8614.53|8614.53|8615.69|8615.69|8615.69|8615.69|8614.53|8614.53|0
1743667170000|2025-04-03 07:59:30|8615.98|8615.98|8615.98|8615.98|8615.98|8615.98|8615.98|8615.98|0
1743667190000|2025-04-03 07:59:50|8614.88|8614.88|8613.78|8613.78|8614.88|8614.88|8613.78|8613.78|0
1743667200000|2025-04-03 08:00:00|8611.29|8611.29|8609.85|8609.85|8611.29|8611.29|8609.85|8609.85|0
1743667210000|2025-04-03 08:00:10|8609.83|8609.83|8611.22|8611.22|8611.22|8611.22|8609.83|8609.83|0
1743667230000|2025-04-03 08:00:30|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|0
1743667240000|2025-04-03 08:00:40|8614|8614|8614|8614|8614|8614|8614|8614|0
1743667260000|2025-04-03 08:01:00|8615.1|8615.1|8615.1|8615.1|8615.69|8615.69|8615.1|8615.1|0
1743667270000|2025-04-03 08:01:10|8614.81|8614.81|8613.71|8613.71|8614.81|8614.81|8613.71|8613.71|0
1743667280000|2025-04-03 08:01:20|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|8612.55|0
1743667310000|2025-04-03 08:01:50|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|0
1743667320000|2025-04-03 08:02:00|8611.74|8611.74|8612.03|8612.03|8612.03|8612.03|8611.74|8611.74|0
1743667330000|2025-04-03 08:02:10|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|8611.44|0
1743667350000|2025-04-03 08:02:30|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|0
1743667360000|2025-04-03 08:02:40|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|8613.71|0
1743667380000|2025-04-03 08:03:00|8613.76|8613.76|8614.89|8614.89|8614.89|8614.89|8613.76|8613.76|0
1743667390000|2025-04-03 08:03:10|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|8613.78|0
1743667400000|2025-04-03 08:03:20|8615.47|8615.47|8615.52|8615.52|8615.52|8615.52|8615.47|8615.47|0
1743667410000|2025-04-03 08:03:30|8615.81|8615.81|8616.91|8616.91|8616.91|8616.91|8615.81|8615.81|0
1743667420000|2025-04-03 08:03:40|8616.86|8616.86|8617.44|8617.44|8618.54|8618.54|8616.86|8616.86|0
1743667430000|2025-04-03 08:03:50|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|8619.65|0
1743667440000|2025-04-03 08:04:00|8619.06|8619.06|8618.3|8618.3|8619.06|8619.06|8617.96|8617.96|0
1743667450000|2025-04-03 08:04:10|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|8618.01|0
1743667460000|2025-04-03 08:04:20|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1743667470000|2025-04-03 08:04:30|8617.78|8617.78|8619.18|8619.18|8619.18|8619.18|8617.78|8617.78|0
1743667480000|2025-04-03 08:04:40|8620.28|8620.28|8620.57|8620.57|8620.57|8620.57|8620.28|8620.28|0
1743667490000|2025-04-03 08:04:50|8620.86|8620.86|8620.57|8620.57|8620.86|8620.86|8620.57|8620.57|0
1743667500000|2025-04-03 08:05:00|8620.28|8620.28|8621.38|8621.38|8621.38|8621.38|8619.18|8619.18|0
1743667520000|2025-04-03 08:05:20|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1743667530000|2025-04-03 08:05:30|8622.46|8622.46|8620.31|8620.31|8622.46|8622.46|8620.26|8620.26|0
1743667550000|2025-04-03 08:05:50|8620.02|8620.02|8619.73|8619.73|8620.02|8620.02|8619.73|8619.73|0
1743667560000|2025-04-03 08:06:00|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|0
1743667570000|2025-04-03 08:06:10|8619.13|8619.13|8619.12|8619.12|8619.13|8619.13|8619.12|8619.12|0
1743667580000|2025-04-03 08:06:20|8616.91|8616.91|8618.02|8618.02|8618.02|8618.02|8616.91|8616.91|0
1743667600000|2025-04-03 08:06:40|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1743667610000|2025-04-03 08:06:50|8620.87|8620.87|8621.16|8621.16|8621.16|8621.16|8620.87|8620.87|0
1743667620000|2025-04-03 08:07:00|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|8622.26|0
1743667640000|2025-04-03 08:07:20|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|8622.55|0
1743667650000|2025-04-03 08:07:30|8623.65|8623.65|8622.26|8622.26|8623.65|8623.65|8622.26|8622.26|0
1743667670000|2025-04-03 08:07:50|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|8624.52|0
1743667680000|2025-04-03 08:08:00|8624.82|8624.82|8623.89|8623.89|8624.82|8624.82|8623.89|8623.89|0
1743667690000|2025-04-03 08:08:10|8623.6|8623.6|8624.67|8624.67|8624.67|8624.67|8623.57|8623.57|0
1743667700000|2025-04-03 08:08:20|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|8623.57|0
1743667710000|2025-04-03 08:08:30|8622.7|8622.7|8628.27|8628.27|8628.27|8628.27|8622.7|8622.7|0
1743667720000|2025-04-03 08:08:40|8628.56|8628.56|8629.72|8629.72|8629.72|8629.72|8628.56|8628.56|0
1743667740000|2025-04-03 08:09:00|8628.33|8628.33|8627.46|8627.46|8628.33|8628.33|8627.46|8627.46|0
1743667750000|2025-04-03 08:09:10|8627.41|8627.41|8627.7|8627.7|8627.7|8627.7|8627.41|8627.41|0
1743667760000|2025-04-03 08:09:20|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1743667770000|2025-04-03 08:09:30|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1743667780000|2025-04-03 08:09:40|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1743667790000|2025-04-03 08:09:50|8626.89|8626.89|8625.13|8625.13|8626.89|8626.89|8625.13|8625.13|0
1743667800000|2025-04-03 08:10:00|8624.55|8624.55|8622.3|8622.3|8624.55|8624.55|8622.3|8622.3|0
1743667810000|2025-04-03 08:10:10|8622.24|8622.24|8622.13|8622.13|8622.24|8622.24|8622.12|8622.12|0
1743667820000|2025-04-03 08:10:20|8621.03|8621.03|8619.57|8619.57|8621.03|8621.03|8619.28|8619.28|0
1743667830000|2025-04-03 08:10:30|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|0
1743667840000|2025-04-03 08:10:40|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|0
1743667850000|2025-04-03 08:10:50|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|8619.28|0
1743667860000|2025-04-03 08:11:00|8617.89|8617.89|8617.02|8617.02|8617.89|8617.89|8617.02|8617.02|0
1743667880000|2025-04-03 08:11:20|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|0
1743667890000|2025-04-03 08:11:30|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|8614.52|0
1743667900000|2025-04-03 08:11:40|8616.21|8616.21|8616.21|8616.21|8616.21|8616.21|8615.92|8615.92|0
1743667910000|2025-04-03 08:11:50|8615.92|8615.92|8615.78|8615.78|8616.07|8616.07|8615.78|8615.78|0
1743667920000|2025-04-03 08:12:00|8615.49|8615.49|8614.39|8614.39|8615.49|8615.49|8614.39|8614.39|0
1743667930000|2025-04-03 08:12:10|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|0
1743667940000|2025-04-03 08:12:20|8611.95|8611.95|8611.95|8611.95|8611.96|8611.96|8611.95|8611.95|0
1743667950000|2025-04-03 08:12:30|8610.85|8610.85|8610.26|8610.26|8610.85|8610.85|8610.26|8610.26|0
1743667960000|2025-04-03 08:12:40|8610.56|8610.56|8610.04|8610.04|8610.56|8610.56|8609.46|8609.46|0
1743667980000|2025-04-03 08:13:00|8608.94|8608.94|8613.92|8613.92|8613.92|8613.92|8608.94|8608.94|0
1743668000000|2025-04-03 08:13:20|8614.21|8614.21|8614.51|8614.51|8614.51|8614.51|8614.21|8614.21|0
1743668020000|2025-04-03 08:13:40|8616.71|8616.71|8618.91|8618.91|8618.91|8618.91|8616.71|8616.71|0
1743668030000|2025-04-03 08:13:50|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1743668040000|2025-04-03 08:14:00|8620.14|8620.14|8620.06|8620.06|8620.14|8620.14|8620.06|8620.06|0
1743668050000|2025-04-03 08:14:10|8620.35|8620.35|8622.84|8622.84|8623.94|8623.94|8620.35|8620.35|0
1743668060000|2025-04-03 08:14:20|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|0
1743668080000|2025-04-03 08:14:40|8623.13|8623.13|8623.16|8623.16|8623.16|8623.16|8623.13|8623.13|0
1743668090000|2025-04-03 08:14:50|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|8623.13|0
1743668100000|2025-04-03 08:15:00|8622.84|8622.84|8622.03|8622.03|8623.13|8623.13|8622.03|8622.03|0
1743668110000|2025-04-03 08:15:10|8622.9|8622.9|8624|8624|8624|8624|8622.9|8622.9|0
1743668120000|2025-04-03 08:15:20|8622.9|8622.9|8622.61|8622.61|8622.9|8622.9|8622.61|8622.61|0
1743668130000|2025-04-03 08:15:30|8623.19|8623.19|8625.71|8625.71|8625.71|8625.71|8622.9|8622.9|0
1743668140000|2025-04-03 08:15:40|8626.81|8626.81|8627.78|8627.78|8627.78|8627.78|8626.81|8626.81|0
1743668150000|2025-04-03 08:15:50|8626.68|8626.68|8625.51|8625.51|8626.68|8626.68|8625.51|8625.51|0
1743668160000|2025-04-03 08:16:00|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|0
1743668180000|2025-04-03 08:16:20|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1743668190000|2025-04-03 08:16:30|8624.7|8624.7|8624.75|8624.75|8624.75|8624.75|8624.7|8624.7|0
1743668200000|2025-04-03 08:16:40|8625.04|8625.04|8623|8623|8625.04|8625.04|8623|8623|0
1743668230000|2025-04-03 08:17:10|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|8622.71|0
1743668240000|2025-04-03 08:17:20|8617.2|8617.2|8619.7|8619.7|8619.7|8619.7|8617.2|8617.2|0
1743668250000|2025-04-03 08:17:30|8620.28|8620.28|8620.57|8620.57|8620.57|8620.57|8620.28|8620.28|0
1743668260000|2025-04-03 08:17:40|8622.77|8622.77|8623.06|8623.06|8623.06|8623.06|8622.48|8622.48|0
1743668270000|2025-04-03 08:17:50|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1743668280000|2025-04-03 08:18:00|8623.65|8623.65|8623.63|8623.63|8623.65|8623.65|8623.63|8623.63|0
1743668290000|2025-04-03 08:18:10|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1743668300000|2025-04-03 08:18:20|8624.22|8624.22|8626.42|8626.42|8626.42|8626.42|8624.22|8624.22|0
1743668310000|2025-04-03 08:18:30|8627.52|8627.52|8626.46|8626.46|8627.52|8627.52|8626.42|8626.42|0
1743668320000|2025-04-03 08:18:40|8627.56|8627.56|8627.92|8627.92|8627.92|8627.92|8627.56|8627.56|0
1743668330000|2025-04-03 08:18:50|8627.05|8627.05|8627.34|8627.34|8627.34|8627.34|8627.05|8627.05|0
1743668340000|2025-04-03 08:19:00|8625.95|8625.95|8627.34|8627.34|8627.63|8627.63|8625.95|8625.95|0
1743668350000|2025-04-03 08:19:10|8626.24|8626.24|8623.16|8623.16|8626.24|8626.24|8623.16|8623.16|0
1743668360000|2025-04-03 08:19:20|8624.26|8624.26|8625.36|8625.36|8625.36|8625.36|8624.26|8624.26|0
1743668370000|2025-04-03 08:19:30|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|8626.24|0
1743668400000|2025-04-03 08:20:00|8628.44|8628.44|8629|8629|8629.02|8629.02|8627.34|8627.34|0
1743668410000|2025-04-03 08:20:10|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|0
1743668420000|2025-04-03 08:20:20|8629.3|8629.3|8628.71|8628.71|8629.3|8629.3|8628.71|8628.71|0
1743668430000|2025-04-03 08:20:30|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|8627.32|0
1743668460000|2025-04-03 08:21:00|8626.45|8626.45|8626.4|8626.4|8626.45|8626.45|8626.4|8626.4|0
1743668480000|2025-04-03 08:21:20|8625.29|8625.29|8625.88|8625.88|8625.88|8625.88|8625.29|8625.29|0
1743668490000|2025-04-03 08:21:30|8625.85|8625.85|8626.93|8626.93|8626.93|8626.93|8625.83|8625.83|0
1743668510000|2025-04-03 08:21:50|8627.22|8627.22|8628.61|8628.61|8628.61|8628.61|8626.93|8626.93|0
1743668520000|2025-04-03 08:22:00|8629.71|8629.71|8628.09|8628.09|8629.71|8629.71|8628.09|8628.09|0
1743668540000|2025-04-03 08:22:20|8627.51|8627.51|8626.39|8626.39|8627.51|8627.51|8626.39|8626.39|0
1743668550000|2025-04-03 08:22:30|8625.8|8625.8|8625.51|8625.51|8625.8|8625.8|8625.51|8625.51|0
1743668590000|2025-04-03 08:23:10|8625.48|8625.48|8625.5|8625.5|8625.5|8625.5|8625.48|8625.48|0
1743668610000|2025-04-03 08:23:30|8622.2|8622.2|8621.61|8621.61|8622.2|8622.2|8621.61|8621.61|0
1743668640000|2025-04-03 08:24:00|8621.32|8621.32|8616.04|8616.04|8621.61|8621.61|8616.04|8616.04|0
1743668650000|2025-04-03 08:24:10|8615.99|8615.99|8617.06|8617.06|8617.06|8617.06|8615.93|8615.93|0
1743668660000|2025-04-03 08:24:20|8618.23|8618.23|8619.33|8619.33|8619.33|8619.33|8617.94|8617.94|0
1743668670000|2025-04-03 08:24:30|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1743668680000|2025-04-03 08:24:40|8618.15|8618.15|8616.96|8616.96|8618.15|8618.15|8616.96|8616.96|0
1743668690000|2025-04-03 08:24:50|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|8617.25|0
1743668700000|2025-04-03 08:25:00|8616.15|8616.15|8616.15|8616.15|8616.15|8616.15|8616.15|8616.15|0
1743668710000|2025-04-03 08:25:10|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|0
1743668720000|2025-04-03 08:25:20|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1743668730000|2025-04-03 08:25:30|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|0
1743668740000|2025-04-03 08:25:40|8614.78|8614.78|8615.3|8615.3|8615.88|8615.88|8614.78|8614.78|0
1743668750000|2025-04-03 08:25:50|8614.71|8614.71|8614.42|8614.42|8614.71|8614.71|8614.13|8614.13|0
1743668760000|2025-04-03 08:26:00|8614.13|8614.13|8610.83|8610.83|8614.13|8614.13|8610.83|8610.83|0
1743668770000|2025-04-03 08:26:10|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1743668810000|2025-04-03 08:26:50|8609.66|8609.66|8608.5|8608.5|8610.76|8610.76|8608.5|8608.5|0
1743668820000|2025-04-03 08:27:00|8608.45|8608.45|8608.16|8608.16|8608.45|8608.45|8608.16|8608.16|0
1743668840000|2025-04-03 08:27:20|8607.06|8607.06|8609.33|8609.33|8609.33|8609.33|8607.06|8607.06|0
1743668850000|2025-04-03 08:27:30|8610.43|8610.43|8609.85|8609.85|8610.43|8610.43|8609.85|8609.85|0
1743668860000|2025-04-03 08:27:40|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|0
1743668880000|2025-04-03 08:28:00|8605.96|8605.96|8604.05|8604.05|8606.25|8606.25|8604.05|8604.05|0
1743668900000|2025-04-03 08:28:20|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|0
1743668910000|2025-04-03 08:28:30|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|8606.25|0
1743668930000|2025-04-03 08:28:50|8607.65|8607.65|8607.35|8607.35|8607.65|8607.65|8607.35|8607.35|0
1743668940000|2025-04-03 08:29:00|8608.23|8608.23|8609.33|8609.33|8609.33|8609.33|8608.23|8608.23|0
1743668950000|2025-04-03 08:29:10|8609.04|8609.04|8608.16|8608.16|8609.04|8609.04|8608.16|8608.16|0
1743668990000|2025-04-03 08:29:50|8605.96|8605.96|8606.54|8606.54|8606.54|8606.54|8605.96|8605.96|0
1743669000000|2025-04-03 08:30:00|8608.75|8608.75|8610.14|8610.14|8610.14|8610.14|8608.75|8608.75|0
1743669010000|2025-04-03 08:30:10|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|0
1743669020000|2025-04-03 08:30:20|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1743669030000|2025-04-03 08:30:30|8607.33|8607.33|8607.04|8607.04|8607.33|8607.33|8607.04|8607.04|0
1743669050000|2025-04-03 08:30:50|8606.16|8606.16|8606.23|8606.23|8606.23|8606.23|8603.96|8603.96|0
1743669060000|2025-04-03 08:31:00|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|0
1743669070000|2025-04-03 08:31:10|8607.04|8607.04|8606.74|8606.74|8607.04|8607.04|8606.74|8606.74|0
1743669080000|2025-04-03 08:31:20|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|8608.2|0
1743669090000|2025-04-03 08:31:30|8610.4|8610.4|8611.6|8611.6|8611.6|8611.6|8610.4|8610.4|0
1743669100000|2025-04-03 08:31:40|8611.01|8611.01|8610.72|8610.72|8611.01|8611.01|8610.72|8610.72|0
1743669110000|2025-04-03 08:31:50|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1743669120000|2025-04-03 08:32:00|8609.91|8609.91|8610.5|8610.5|8610.5|8610.5|8609.91|8609.91|0
1743669130000|2025-04-03 08:32:10|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|0
1743669140000|2025-04-03 08:32:20|8612.41|8612.41|8612.11|8612.11|8612.41|8612.41|8612.11|8612.11|0
1743669160000|2025-04-03 08:32:40|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|0
1743669170000|2025-04-03 08:32:50|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|0
1743669200000|2025-04-03 08:33:20|8609.91|8609.91|8607.26|8607.26|8609.91|8609.91|8607.26|8607.26|0
1743669220000|2025-04-03 08:33:40|8606.16|8606.16|8604.7|8604.7|8606.16|8606.16|8604.7|8604.7|0
1743669240000|2025-04-03 08:34:00|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|8602.96|0
1743669250000|2025-04-03 08:34:10|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|8603.25|0
1743669260000|2025-04-03 08:34:20|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|8598.84|0
1743669290000|2025-04-03 08:34:50|8599.43|8599.43|8599.74|8599.74|8599.74|8599.74|8599.43|8599.43|0
1743669300000|2025-04-03 08:35:00|8598.93|8598.93|8598.64|8598.64|8598.93|8598.93|8597.54|8597.54|0
1743669310000|2025-04-03 08:35:10|8599.74|8599.74|8600.55|8600.55|8600.55|8600.55|8599.45|8599.45|0
1743669320000|2025-04-03 08:35:20|8600.84|8600.84|8601.14|8601.14|8601.14|8601.14|8600.84|8600.84|0
1743669350000|2025-04-03 08:35:50|8602.53|8602.53|8604.73|8604.73|8604.73|8604.73|8602.53|8602.53|0
1743669370000|2025-04-03 08:36:10|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|8603.63|0
1743669380000|2025-04-03 08:36:20|8603.64|8603.64|8603.68|8603.68|8603.68|8603.68|8603.64|8603.64|0
1743669390000|2025-04-03 08:36:30|8603.39|8603.39|8601.7|8601.7|8603.39|8603.39|8601.7|8601.7|0
1743669400000|2025-04-03 08:36:40|8601.99|8601.99|8604.49|8604.49|8604.49|8604.49|8601.99|8601.99|0
1743669410000|2025-04-03 08:36:50|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|0
1743669420000|2025-04-03 08:37:00|8606.69|8606.69|8608.44|8608.44|8608.44|8608.44|8606.69|8606.69|0
1743669430000|2025-04-03 08:37:10|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|8608.73|0
1743669450000|2025-04-03 08:37:30|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|0
1743669470000|2025-04-03 08:37:50|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|8609.78|0
1743669490000|2025-04-03 08:38:10|8610.07|8610.07|8610.36|8610.36|8610.36|8610.36|8610.07|8610.07|0
1743669500000|2025-04-03 08:38:20|8608.16|8608.16|8607.58|8607.58|8608.16|8608.16|8607.58|8607.58|0
1743669530000|2025-04-03 08:38:50|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1743669540000|2025-04-03 08:39:00|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|8608.97|0
1743669550000|2025-04-03 08:39:10|8610.36|8610.36|8608.1|8608.1|8610.36|8610.36|8608.1|8608.1|0
1743669560000|2025-04-03 08:39:20|8607.8|8607.8|8608.1|8608.1|8608.1|8608.1|8606.7|8606.7|0
1743669570000|2025-04-03 08:39:30|8607|8607|8605.6|8605.6|8607|8607|8605.6|8605.6|0
1743669580000|2025-04-03 08:39:40|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|0
1743669600000|2025-04-03 08:40:00|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|0
1743669630000|2025-04-03 08:40:30|8604.15|8604.15|8601.36|8601.36|8604.15|8604.15|8601.36|8601.36|0
1743669640000|2025-04-03 08:40:40|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1743669650000|2025-04-03 08:40:50|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1743669670000|2025-04-03 08:41:10|8599.9|8599.9|8599.09|8599.09|8599.9|8599.9|8599.09|8599.09|0
1743669680000|2025-04-03 08:41:20|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1743669690000|2025-04-03 08:41:30|8602.17|8602.17|8601.3|8601.3|8602.46|8602.46|8601.3|8601.3|0
1743669700000|2025-04-03 08:41:40|8601|8601|8600.66|8600.66|8601|8601|8600.66|8600.66|0
1743669720000|2025-04-03 08:42:00|8599.56|8599.56|8600.66|8600.66|8600.66|8600.66|8599.56|8599.56|0
1743669740000|2025-04-03 08:42:20|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|8601.54|0
1743669750000|2025-04-03 08:42:30|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1743669770000|2025-04-03 08:42:50|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|8600.44|0
1743669800000|2025-04-03 08:43:20|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|0
1743669820000|2025-04-03 08:43:40|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1743669830000|2025-04-03 08:43:50|8598.82|8598.82|8597.94|8597.94|8598.82|8598.82|8597.94|8597.94|0
1743669840000|2025-04-03 08:44:00|8597.65|8597.65|8597.63|8597.63|8597.65|8597.65|8597.63|8597.63|0
1743669850000|2025-04-03 08:44:10|8597.34|8597.34|8597.34|8597.34|8597.34|8597.34|8597.34|8597.34|0
1743669860000|2025-04-03 08:44:20|8597.31|8597.31|8597.07|8597.07|8597.31|8597.31|8596.44|8596.44|0
1743669880000|2025-04-03 08:44:40|8597.65|8597.65|8597.94|8597.94|8597.94|8597.94|8597.65|8597.65|0
1743669890000|2025-04-03 08:44:50|8599.04|8599.04|8597.65|8597.65|8599.04|8599.04|8597.65|8597.65|0
1743669900000|2025-04-03 08:45:00|8598.75|8598.75|8597.65|8597.65|8598.75|8598.75|8597.65|8597.65|0
1743669920000|2025-04-03 08:45:20|8597.36|8597.36|8593.86|8593.86|8597.36|8597.36|8593.86|8593.86|0
1743669930000|2025-04-03 08:45:30|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|8594.96|0
1743669940000|2025-04-03 08:45:40|8595.54|8595.54|8596.93|8596.93|8596.93|8596.93|8595.54|8595.54|0
1743669960000|2025-04-03 08:46:00|8596.35|8596.35|8594.73|8594.73|8596.93|8596.93|8594.73|8594.73|0
1743669970000|2025-04-03 08:46:10|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|0
1743669980000|2025-04-03 08:46:20|8594.44|8594.44|8595.54|8595.54|8595.54|8595.54|8594.44|8594.44|0
1743669990000|2025-04-03 08:46:30|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|8595.52|0
1743670000000|2025-04-03 08:46:40|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|0
1743670010000|2025-04-03 08:46:50|8594.91|8594.91|8594.35|8594.35|8594.93|8594.93|8594.35|8594.35|0
1743670020000|2025-04-03 08:47:00|8594.64|8594.64|8594.31|8594.31|8594.64|8594.64|8594.31|8594.31|0
1743670030000|2025-04-03 08:47:10|8593.73|8593.73|8593.01|8593.01|8593.73|8593.73|8593.01|8593.01|0
1743670040000|2025-04-03 08:47:20|8593.59|8593.59|8588.06|8588.06|8593.59|8593.59|8588.06|8588.06|0
1743670060000|2025-04-03 08:47:40|8587.77|8587.77|8584.69|8584.69|8587.77|8587.77|8584.69|8584.69|0
1743670080000|2025-04-03 08:48:00|8583.59|8583.59|8583.73|8583.73|8583.73|8583.73|8583.59|8583.59|0
1743670120000|2025-04-03 08:48:40|8584.31|8584.31|8583.21|8583.21|8584.31|8584.31|8583.21|8583.21|0
1743670130000|2025-04-03 08:48:50|8584.31|8584.31|8586.51|8586.51|8586.51|8586.51|8584.31|8584.31|0
1743670140000|2025-04-03 08:49:00|8586.8|8586.8|8586.83|8586.83|8588.22|8588.22|8586.8|8586.8|0
1743670160000|2025-04-03 08:49:20|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|8586.85|0
1743670170000|2025-04-03 08:49:30|8587.15|8587.15|8586.56|8586.56|8587.15|8587.15|8586.56|8586.56|0
1743670180000|2025-04-03 08:49:40|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|8586.27|0
1743670210000|2025-04-03 08:50:10|8586.2|8586.2|8586.17|8586.17|8586.2|8586.2|8586.17|8586.17|0
1743670220000|2025-04-03 08:50:20|8586.1|8586.1|8586.68|8586.68|8586.68|8586.68|8585.81|8585.81|0
1743670230000|2025-04-03 08:50:30|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|0
1743670260000|2025-04-03 08:51:00|8587.2|8587.2|8587.2|8587.2|8587.2|8587.2|8586.91|8586.91|0
1743670270000|2025-04-03 08:51:10|8585|8585|8585|8585|8585|8585|8585|8585|0
1743670290000|2025-04-03 08:51:30|8584.97|8584.97|8587.27|8587.27|8587.27|8587.27|8584.97|8584.97|0
1743670300000|2025-04-03 08:51:40|8587.31|8587.31|8587.38|8587.38|8587.38|8587.38|8587.31|8587.31|0
1743670320000|2025-04-03 08:52:00|8587.33|8587.33|8584.5|8584.5|8587.33|8587.33|8584.5|8584.5|0
1743670330000|2025-04-03 08:52:10|8584.79|8584.79|8585.09|8585.09|8585.09|8585.09|8584.79|8584.79|0
1743670340000|2025-04-03 08:52:20|8582.88|8582.88|8584|8584|8584|8584|8582.88|8582.88|0
1743670360000|2025-04-03 08:52:40|8583.42|8583.42|8581.74|8581.74|8583.42|8583.42|8581.74|8581.74|0
1743670370000|2025-04-03 08:52:50|8579.24|8579.24|8580.63|8580.63|8580.63|8580.63|8579.24|8579.24|0
1743670390000|2025-04-03 08:53:10|8580.05|8580.05|8580.93|8580.93|8580.93|8580.93|8579.76|8579.76|0
1743670400000|2025-04-03 08:53:20|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|8580.91|0
1743670420000|2025-04-03 08:53:40|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|0
1743670440000|2025-04-03 08:54:00|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|8582.6|0
1743670460000|2025-04-03 08:54:20|8583.99|8583.99|8582.89|8582.89|8583.99|8583.99|8582.89|8582.89|0
1743670470000|2025-04-03 08:54:30|8583.47|8583.47|8584.57|8584.57|8584.57|8584.57|8583.47|8583.47|0
1743670480000|2025-04-03 08:54:40|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|0
1743670510000|2025-04-03 08:55:10|8582.6|8582.6|8581.72|8581.72|8582.6|8582.6|8581.72|8581.72|0
1743670520000|2025-04-03 08:55:20|8581.65|8581.65|8578.35|8578.35|8581.65|8581.65|8578.35|8578.35|0
1743670530000|2025-04-03 08:55:30|8578.3|8578.3|8578.3|8578.3|8579.4|8579.4|8578.3|8578.3|0
1743670570000|2025-04-03 08:56:10|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|8577.2|0
1743670590000|2025-04-03 08:56:30|8577.49|8577.49|8578.59|8578.59|8578.59|8578.59|8577.49|8577.49|0
1743670600000|2025-04-03 08:56:40|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|0
1743670630000|2025-04-03 08:57:10|8579.47|8579.47|8579.18|8579.18|8579.47|8579.47|8579.18|8579.18|0
1743670660000|2025-04-03 08:57:40|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|8578.88|0
1743670680000|2025-04-03 08:58:00|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|8579.18|0
1743670700000|2025-04-03 08:58:20|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|8580.28|0
1743670710000|2025-04-03 08:58:30|8580.25|8580.25|8582.45|8582.45|8582.45|8582.45|8580.25|8580.25|0
1743670720000|2025-04-03 08:58:40|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|0
1743670730000|2025-04-03 08:58:50|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|0
1743670740000|2025-04-03 08:59:00|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|0
1743670770000|2025-04-03 08:59:30|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|8582.29|0
1743670780000|2025-04-03 08:59:40|8582.32|8582.32|8581.51|8581.51|8582.32|8582.32|8581.21|8581.21|0
1743670790000|2025-04-03 08:59:50|8582.09|8582.09|8582.38|8582.38|8582.38|8582.38|8582.09|8582.09|0
1743670800000|2025-04-03 09:00:00|8585.17|8585.17|8582.61|8582.61|8585.17|8585.17|8582.61|8582.61|0
1743670810000|2025-04-03 09:00:10|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|8579.31|0
1743670820000|2025-04-03 09:00:20|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1743670830000|2025-04-03 09:00:30|8578.43|8578.43|8578.14|8578.14|8578.43|8578.43|8578.14|8578.14|0
1743670840000|2025-04-03 09:00:40|8578.17|8578.17|8578.21|8578.21|8578.21|8578.21|8578.17|8578.17|0
1743670850000|2025-04-03 09:00:50|8577.11|8577.11|8577.11|8577.11|8577.69|8577.69|8577.11|8577.11|0
1743670860000|2025-04-03 09:01:00|8576.82|8576.82|8577.11|8577.11|8577.11|8577.11|8575.72|8575.72|0
1743670870000|2025-04-03 09:01:10|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1743670880000|2025-04-03 09:01:20|8578.5|8578.5|8578.79|8578.79|8578.79|8578.79|8578.5|8578.5|0
1743670900000|2025-04-03 09:01:40|8579.09|8579.09|8577.34|8577.34|8579.09|8579.09|8577.34|8577.34|0
1743670910000|2025-04-03 09:01:50|8578.21|8578.21|8578.5|8578.5|8578.5|8578.5|8578.21|8578.21|0
1743670920000|2025-04-03 09:02:00|8578.21|8578.21|8578.14|8578.14|8578.21|8578.21|8578.14|8578.14|0
1743670930000|2025-04-03 09:02:10|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|8577.84|0
1743670940000|2025-04-03 09:02:20|8577.55|8577.55|8577.26|8577.26|8577.55|8577.55|8577.26|8577.26|0
1743670950000|2025-04-03 09:02:30|8576.97|8576.97|8573.89|8573.89|8576.97|8576.97|8573.89|8573.89|0
1743670970000|2025-04-03 09:02:50|8573.6|8573.6|8573.89|8573.89|8574.19|8574.19|8573.6|8573.6|0
1743670990000|2025-04-03 09:03:10|8573.85|8573.85|8573.8|8573.8|8573.85|8573.85|8573.8|8573.8|0
1743671000000|2025-04-03 09:03:20|8574.9|8574.9|8573.51|8573.51|8574.9|8574.9|8573.51|8573.51|0
1743671020000|2025-04-03 09:03:40|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.34|8572.34|0
1743671050000|2025-04-03 09:04:10|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|0
1743671060000|2025-04-03 09:04:20|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|0
1743671070000|2025-04-03 09:04:30|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|8571.2|0
1743671080000|2025-04-03 09:04:40|8571.22|8571.22|8569.25|8569.25|8571.22|8571.22|8569.25|8569.25|0
1743671110000|2025-04-03 09:05:10|8568.95|8568.95|8566.98|8566.98|8568.95|8568.95|8566.98|8566.98|0
1743671120000|2025-04-03 09:05:20|8565.88|8565.88|8566.69|8566.69|8567.79|8567.79|8565.59|8565.59|0
1743671130000|2025-04-03 09:05:30|8565.59|8565.59|8568.95|8568.95|8568.95|8568.95|8565.59|8565.59|0
1743671140000|2025-04-03 09:05:40|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|0
1743671150000|2025-04-03 09:05:50|8571.22|8571.22|8570.64|8570.64|8571.22|8571.22|8570.64|8570.64|0
1743671170000|2025-04-03 09:06:10|8570.93|8570.93|8570.98|8570.98|8570.98|8570.98|8570.93|8570.93|0
1743671180000|2025-04-03 09:06:20|8571|8571|8571.03|8571.03|8571.03|8571.03|8571|8571|0
1743671190000|2025-04-03 09:06:30|8570.44|8570.44|8566.56|8566.56|8570.44|8570.44|8566.56|8566.56|0
1743671200000|2025-04-03 09:06:40|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|0
1743671220000|2025-04-03 09:07:00|8564.36|8564.36|8562.09|8562.09|8564.36|8564.36|8562.09|8562.09|0
1743671230000|2025-04-03 09:07:10|8563.19|8563.19|8562.67|8562.67|8563.77|8563.77|8562.67|8562.67|0
1743671250000|2025-04-03 09:07:30|8560.47|8560.47|8559.89|8559.89|8560.47|8560.47|8559.89|8559.89|0
1743671260000|2025-04-03 09:07:40|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1743671270000|2025-04-03 09:07:50|8560.18|8560.18|8560.16|8560.16|8560.18|8560.18|8560.16|8560.16|0
1743671280000|2025-04-03 09:08:00|8559.57|8559.57|8559.57|8559.57|8559.57|8559.57|8559.57|8559.57|0
1743671290000|2025-04-03 09:08:10|8560.67|8560.67|8563.46|8563.46|8563.75|8563.75|8560.67|8560.67|0
1743671310000|2025-04-03 09:08:30|8562.06|8562.06|8561.48|8561.48|8562.06|8562.06|8561.19|8561.19|0
1743671320000|2025-04-03 09:08:40|8561.77|8561.77|8562.58|8562.58|8562.58|8562.58|8561.48|8561.48|0
1743671330000|2025-04-03 09:08:50|8562.29|8562.29|8563.64|8563.64|8563.68|8563.68|8562.29|8562.29|0
1743671340000|2025-04-03 09:09:00|8561.44|8561.44|8559.75|8559.75|8561.44|8561.44|8559.75|8559.75|0
1743671350000|2025-04-03 09:09:10|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|0
1743671360000|2025-04-03 09:09:20|8558.36|8558.36|8562.25|8562.25|8562.25|8562.25|8558.36|8558.36|0
1743671370000|2025-04-03 09:09:30|8562.54|8562.54|8562.54|8562.54|8562.54|8562.54|8562.54|8562.54|0
1743671380000|2025-04-03 09:09:40|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|0
1743671400000|2025-04-03 09:10:00|8560.34|8560.34|8559.75|8559.75|8560.34|8560.34|8559.75|8559.75|0
1743671410000|2025-04-03 09:10:10|8559.46|8559.46|8559.37|8559.37|8559.46|8559.46|8559.37|8559.37|0
1743671420000|2025-04-03 09:10:20|8559.08|8559.08|8558.48|8558.48|8559.08|8559.08|8558.48|8558.48|0
1743671430000|2025-04-03 09:10:30|8558.19|8558.19|8558.77|8558.77|8558.77|8558.77|8556.57|8556.57|0
1743671440000|2025-04-03 09:10:40|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1743671450000|2025-04-03 09:10:50|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|0
1743671460000|2025-04-03 09:11:00|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|0
1743671470000|2025-04-03 09:11:10|8557.38|8557.38|8557.4|8557.4|8557.4|8557.4|8557.38|8557.38|0
1743671490000|2025-04-03 09:11:30|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|0
1743671510000|2025-04-03 09:11:50|8558.79|8558.79|8554.81|8554.81|8558.79|8558.79|8554.81|8554.81|0
1743671520000|2025-04-03 09:12:00|8555.11|8555.11|8553.42|8553.42|8556.21|8556.21|8553.42|8553.42|0
1743671530000|2025-04-03 09:12:10|8553.71|8553.71|8556.79|8556.79|8556.79|8556.79|8553.71|8553.71|0
1743671540000|2025-04-03 09:12:20|8558.99|8558.99|8559.57|8559.57|8559.57|8559.57|8558.99|8558.99|0
1743671560000|2025-04-03 09:12:40|8560.67|8560.67|8561.55|8561.55|8561.55|8561.55|8560.67|8560.67|0
1743671570000|2025-04-03 09:12:50|8561.26|8561.26|8560.97|8560.97|8561.26|8561.26|8560.97|8560.97|0
1743671580000|2025-04-03 09:13:00|8560.67|8560.67|8561.28|8561.28|8561.28|8561.28|8560.67|8560.67|0
1743671620000|2025-04-03 09:13:40|8560.99|8560.99|8556.79|8556.79|8560.99|8560.99|8556.79|8556.79|0
1743671630000|2025-04-03 09:13:50|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|0
1743671650000|2025-04-03 09:14:10|8558.77|8558.77|8559.35|8559.35|8559.35|8559.35|8558.77|8558.77|0
1743671690000|2025-04-03 09:14:50|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|0
1743671700000|2025-04-03 09:15:00|8560.16|8560.16|8562.38|8562.38|8562.38|8562.38|8560.16|8560.16|0
1743671710000|2025-04-03 09:15:10|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|8562.39|0
1743671720000|2025-04-03 09:15:20|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1743671740000|2025-04-03 09:15:40|8561.88|8561.88|8561.58|8561.58|8561.88|8561.88|8561.58|8561.58|0
1743671750000|2025-04-03 09:15:50|8563.27|8563.27|8563.27|8563.27|8563.27|8563.27|8563.27|8563.27|0
1743671760000|2025-04-03 09:16:00|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1743671780000|2025-04-03 09:16:20|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|0
1743671790000|2025-04-03 09:16:30|8564.15|8564.15|8564.15|8564.15|8564.15|8564.15|8564.15|8564.15|0
1743671800000|2025-04-03 09:16:40|8564.44|8564.44|8564.13|8564.13|8564.44|8564.44|8564.13|8564.13|0
1743671810000|2025-04-03 09:16:50|8563.03|8563.03|8562.74|8562.74|8563.03|8563.03|8562.74|8562.74|0
1743671820000|2025-04-03 09:17:00|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|8563.03|0
1743671830000|2025-04-03 09:17:10|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|0
1743671850000|2025-04-03 09:17:30|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1743671860000|2025-04-03 09:17:40|8560.97|8560.97|8561.26|8561.26|8561.26|8561.26|8560.68|8560.68|0
1743671870000|2025-04-03 09:17:50|8561.21|8561.21|8561.79|8561.79|8561.79|8561.79|8561.21|8561.21|0
1743671880000|2025-04-03 09:18:00|8560.69|8560.69|8562.42|8562.42|8562.42|8562.42|8560.69|8560.69|0
1743671890000|2025-04-03 09:18:10|8562.72|8562.72|8563.82|8563.82|8563.82|8563.82|8562.72|8562.72|0
1743671900000|2025-04-03 09:18:20|8564.92|8564.92|8563.82|8563.82|8567.18|8567.18|8563.82|8563.82|0
1743671930000|2025-04-03 09:18:50|8563.53|8563.53|8559.64|8559.64|8563.53|8563.53|8559.35|8559.35|0
1743671940000|2025-04-03 09:19:00|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|8559.93|0
1743671960000|2025-04-03 09:19:20|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|8560.22|0
1743671990000|2025-04-03 09:19:50|8563.01|8563.01|8562.72|8562.72|8563.01|8563.01|8562.72|8562.72|0
1743672000000|2025-04-03 09:20:00|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|8561.32|0
1743672010000|2025-04-03 09:20:10|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|0
1743672020000|2025-04-03 09:20:20|8561.01|8561.01|8561.3|8561.3|8561.3|8561.3|8561.01|8561.01|0
1743672030000|2025-04-03 09:20:30|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1743672040000|2025-04-03 09:20:40|8560.72|8560.72|8560.72|8560.72|8560.72|8560.72|8560.72|8560.72|0
1743672050000|2025-04-03 09:20:50|8561.3|8561.3|8561.01|8561.01|8561.3|8561.3|8561.01|8561.01|0
1743672060000|2025-04-03 09:21:00|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1743672070000|2025-04-03 09:21:10|8562.17|8562.17|8563.86|8563.86|8563.86|8563.86|8562.17|8562.17|0
1743672080000|2025-04-03 09:21:20|8566.06|8566.06|8565.54|8565.54|8566.64|8566.64|8565.54|8565.54|0
1743672090000|2025-04-03 09:21:30|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|8564.96|0
1743672100000|2025-04-03 09:21:40|8565.25|8565.25|8567.74|8567.74|8567.74|8567.74|8565.25|8565.25|0
1743672130000|2025-04-03 09:22:10|8567.77|8567.77|8570.84|8570.84|8570.84|8570.84|8567.77|8567.77|0
1743672140000|2025-04-03 09:22:20|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|0
1743672160000|2025-04-03 09:22:40|8569.74|8569.74|8569.16|8569.16|8570.04|8570.04|8569.16|8569.16|0
1743672170000|2025-04-03 09:22:50|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|0
1743672220000|2025-04-03 09:23:40|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|0
1743672230000|2025-04-03 09:23:50|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1743672240000|2025-04-03 09:24:00|8570.04|8570.04|8570.08|8570.08|8570.08|8570.08|8570.04|8570.04|0
1743672260000|2025-04-03 09:24:20|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|0
1743672280000|2025-04-03 09:24:40|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|0
1743672290000|2025-04-03 09:24:50|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|8565.91|0
1743672300000|2025-04-03 09:25:00|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|8565.62|0
1743672330000|2025-04-03 09:25:30|8566.2|8566.2|8566.49|8566.49|8566.49|8566.49|8566.2|8566.2|0
1743672340000|2025-04-03 09:25:40|8568.69|8568.69|8568.98|8568.98|8568.98|8568.98|8568.69|8568.69|0
1743672350000|2025-04-03 09:25:50|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|0
1743672400000|2025-04-03 09:26:40|8569.79|8569.79|8567.3|8567.3|8569.79|8569.79|8567.3|8567.3|0
1743672410000|2025-04-03 09:26:50|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|8567.59|0
1743672450000|2025-04-03 09:27:30|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|0
1743672460000|2025-04-03 09:27:40|8568.98|8568.98|8567.59|8567.59|8568.98|8568.98|8567.59|8567.59|0
1743672470000|2025-04-03 09:27:50|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|8567.3|0
1743672490000|2025-04-03 09:28:10|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|0
1743672510000|2025-04-03 09:28:30|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|8566.94|0
1743672520000|2025-04-03 09:28:40|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|8567.23|0
1743672540000|2025-04-03 09:29:00|8567.52|8567.52|8566.94|8566.94|8567.52|8567.52|8566.94|8566.94|0
1743672550000|2025-04-03 09:29:10|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|0
1743672570000|2025-04-03 09:29:30|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|8566.35|0
1743672580000|2025-04-03 09:29:40|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|0
1743672600000|2025-04-03 09:30:00|8565.48|8565.48|8561.88|8561.88|8565.48|8565.48|8561.88|8561.88|0
1743672610000|2025-04-03 09:30:10|8561.79|8561.79|8562.87|8562.87|8562.87|8562.87|8561.77|8561.77|0
1743672620000|2025-04-03 09:30:20|8562.84|8562.84|8562.22|8562.22|8562.84|8562.84|8562.22|8562.22|0
1743672640000|2025-04-03 09:30:40|8562.24|8562.24|8558.94|8558.94|8562.24|8562.24|8558.94|8558.94|0
1743672650000|2025-04-03 09:30:50|8558.65|8558.65|8557.55|8557.55|8558.65|8558.65|8557.55|8557.55|0
1743672670000|2025-04-03 09:31:10|8557.56|8557.56|8557.59|8557.59|8557.59|8557.59|8557.56|8557.56|0
1743672680000|2025-04-03 09:31:20|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1743672690000|2025-04-03 09:31:30|8558.46|8558.46|8560.67|8560.67|8561.25|8561.25|8558.46|8558.46|0
1743672700000|2025-04-03 09:31:40|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|0
1743672730000|2025-04-03 09:32:10|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|0
1743672740000|2025-04-03 09:32:20|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|0
1743672760000|2025-04-03 09:32:40|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|8560.96|0
1743672770000|2025-04-03 09:32:50|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|8562.06|0
1743672780000|2025-04-03 09:33:00|8563.16|8563.16|8560.96|8560.96|8563.16|8563.16|8560.96|8560.96|0
1743672830000|2025-04-03 09:33:50|8560.67|8560.67|8559.57|8559.57|8560.67|8560.67|8559.57|8559.57|0
1743672850000|2025-04-03 09:34:10|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|8560.67|0
1743672860000|2025-04-03 09:34:20|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|0
1743672870000|2025-04-03 09:34:30|8560.08|8560.08|8558.06|8558.06|8560.08|8560.08|8558.06|8558.06|0
1743672880000|2025-04-03 09:34:40|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|0
1743672890000|2025-04-03 09:34:50|8557.48|8557.48|8556.94|8556.94|8557.48|8557.48|8554.15|8554.15|0
1743672900000|2025-04-03 09:35:00|8555.84|8555.84|8556.13|8556.13|8556.13|8556.13|8555.84|8555.84|0
1743672920000|2025-04-03 09:35:20|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|8555.54|0
1743672930000|2025-04-03 09:35:30|8555.84|8555.84|8557.81|8557.81|8557.81|8557.81|8555.84|8555.84|0
1743672950000|2025-04-03 09:35:50|8558.91|8558.91|8559.2|8559.2|8559.2|8559.2|8558.91|8558.91|0
1743672960000|2025-04-03 09:36:00|8558.91|8558.91|8561.18|8561.18|8561.41|8561.41|8557.81|8557.81|0
1743672970000|2025-04-03 09:36:10|8560.89|8560.89|8560.89|8560.89|8560.89|8560.89|8560.89|8560.89|0
1743672990000|2025-04-03 09:36:30|8561.99|8561.99|8561.99|8561.99|8561.99|8561.99|8561.99|8561.99|0
1743673000000|2025-04-03 09:36:40|8561.41|8561.41|8559.2|8559.2|8561.41|8561.41|8559.2|8559.2|0
1743673010000|2025-04-03 09:36:50|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|0
1743673020000|2025-04-03 09:37:00|8558.39|8558.39|8560.6|8560.6|8560.6|8560.6|8558.39|8558.39|0
1743673030000|2025-04-03 09:37:10|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|0
1743673060000|2025-04-03 09:37:40|8559.79|8559.79|8559.5|8559.5|8559.79|8559.79|8559.5|8559.5|0
1743673070000|2025-04-03 09:37:50|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|0
1743673080000|2025-04-03 09:38:00|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|0
1743673100000|2025-04-03 09:38:20|8560.08|8560.08|8560.66|8560.66|8560.66|8560.66|8560.08|8560.08|0
1743673110000|2025-04-03 09:38:30|8562.86|8562.86|8562.86|8562.86|8562.86|8562.86|8562.86|8562.86|0
1743673120000|2025-04-03 09:38:40|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|0
1743673150000|2025-04-03 09:39:10|8565.06|8565.06|8566.23|8566.23|8566.23|8566.23|8565.06|8565.06|0
1743673160000|2025-04-03 09:39:20|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|0
1743673170000|2025-04-03 09:39:30|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|8567.91|0
1743673190000|2025-04-03 09:39:50|8568.5|8568.5|8568.47|8568.47|8568.5|8568.5|8568.47|8568.47|0
1743673200000|2025-04-03 09:40:00|8568.41|8568.41|8567.6|8567.6|8568.7|8568.7|8567.6|8567.6|0
1743673230000|2025-04-03 09:40:30|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|8566.43|0
1743673240000|2025-04-03 09:40:40|8565.85|8565.85|8565.33|8565.33|8565.85|8565.85|8564.75|8564.75|0
1743673250000|2025-04-03 09:40:50|8566.43|8566.43|8566.72|8566.72|8566.72|8566.72|8566.43|8566.43|0
1743673270000|2025-04-03 09:41:10|8566.68|8566.68|8566.39|8566.39|8566.68|8566.68|8566.39|8566.39|0
1743673280000|2025-04-03 09:41:20|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|0
1743673290000|2025-04-03 09:41:30|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|0
1743673340000|2025-04-03 09:42:20|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|0
1743673380000|2025-04-03 09:43:00|8564.95|8564.95|8563.85|8563.85|8565.24|8565.24|8563.85|8563.85|0
1743673410000|2025-04-03 09:43:30|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|0
1743673430000|2025-04-03 09:43:50|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1743673440000|2025-04-03 09:44:00|8565.24|8565.24|8564.9|8564.9|8565.24|8565.24|8564.9|8564.9|0
1743673450000|2025-04-03 09:44:10|8563.8|8563.8|8563.8|8563.8|8563.8|8563.8|8563.8|8563.8|0
1743673460000|2025-04-03 09:44:20|8563.21|8563.21|8563.51|8563.51|8563.51|8563.51|8563.21|8563.21|0
1743673480000|2025-04-03 09:44:40|8564.61|8564.61|8564.61|8564.61|8564.61|8564.61|8564.61|8564.61|0
1743673500000|2025-04-03 09:45:00|8564.9|8564.9|8563.8|8563.8|8564.9|8564.9|8563.8|8563.8|0
1743673510000|2025-04-03 09:45:10|8562.11|8562.11|8562.11|8562.11|8562.4|8562.4|8562.11|8562.11|0
1743673520000|2025-04-03 09:45:20|8562.04|8562.04|8564.24|8564.24|8564.24|8564.24|8562.04|8562.04|0
1743673530000|2025-04-03 09:45:30|8563.14|8563.14|8562.85|8562.85|8563.14|8563.14|8562.85|8562.85|0
1743673540000|2025-04-03 09:45:40|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|8563.14|0
1743673560000|2025-04-03 09:46:00|8562.85|8562.85|8562.85|8562.85|8562.85|8562.85|8562.85|8562.85|0
1743673580000|2025-04-03 09:46:20|8562.27|8562.27|8561.97|8561.97|8562.27|8562.27|8561.97|8561.97|0
1743673590000|2025-04-03 09:46:30|8561.39|8561.39|8559.05|8559.05|8561.39|8561.39|8559.05|8559.05|0
1743673600000|2025-04-03 09:46:40|8559.34|8559.34|8558.97|8558.97|8559.34|8559.34|8558.97|8558.97|0
1743673610000|2025-04-03 09:46:50|8556.77|8556.77|8556.48|8556.48|8556.77|8556.77|8556.48|8556.48|0
1743673640000|2025-04-03 09:47:20|8556.19|8556.19|8557.29|8557.29|8557.29|8557.29|8556.19|8556.19|0
1743673650000|2025-04-03 09:47:30|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|8557.87|0
1743673670000|2025-04-03 09:47:50|8556.19|8556.19|8553.92|8553.92|8556.19|8556.19|8553.92|8553.92|0
1743673680000|2025-04-03 09:48:00|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|0
1743673690000|2025-04-03 09:48:10|8553.63|8553.63|8551.43|8551.43|8553.63|8553.63|8551.43|8551.43|0
1743673700000|2025-04-03 09:48:20|8552.53|8552.53|8553.4|8553.4|8554.5|8554.5|8552.53|8552.53|0
1743673710000|2025-04-03 09:48:30|8552.53|8552.53|8551.43|8551.43|8552.53|8552.53|8551.43|8551.43|0
1743673730000|2025-04-03 09:48:50|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1743673740000|2025-04-03 09:49:00|8553.4|8553.4|8553.61|8553.61|8554.74|8554.74|8553.35|8553.35|0
1743673750000|2025-04-03 09:49:10|8552.74|8552.74|8552.4|8552.4|8552.74|8552.74|8552.4|8552.4|0
1743673760000|2025-04-03 09:49:20|8552.69|8552.69|8552.69|8552.69|8552.69|8552.69|8552.69|8552.69|0
1743673770000|2025-04-03 09:49:30|8553.79|8553.79|8554.37|8554.37|8554.37|8554.37|8553.79|8553.79|0
1743673790000|2025-04-03 09:49:50|8554.66|8554.66|8555.76|8555.76|8555.76|8555.76|8554.66|8554.66|0
1743673800000|2025-04-03 09:50:00|8556.06|8556.06|8553.56|8553.56|8556.06|8556.06|8553.56|8553.56|0
1743673810000|2025-04-03 09:50:10|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|8553.27|0
1743673820000|2025-04-03 09:50:20|8552.98|8552.98|8552.69|8552.69|8552.98|8552.98|8552.69|8552.69|0
1743673830000|2025-04-03 09:50:30|8552.98|8552.98|8551.59|8551.59|8552.98|8552.98|8551.54|8551.54|0
1743673840000|2025-04-03 09:50:40|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|8551.6|0
1743673850000|2025-04-03 09:50:50|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|8552.7|0
1743673860000|2025-04-03 09:51:00|8553.29|8553.29|8554.68|8554.68|8554.68|8554.68|8553.29|8553.29|0
1743673890000|2025-04-03 09:51:30|8554.39|8554.39|8554.09|8554.09|8554.39|8554.39|8554.09|8554.09|0
1743673900000|2025-04-03 09:51:40|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|0
1743673920000|2025-04-03 09:52:00|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|0
1743673930000|2025-04-03 09:52:10|8553.8|8553.8|8553.51|8553.51|8553.8|8553.8|8553.51|8553.51|0
1743673940000|2025-04-03 09:52:20|8553.22|8553.22|8550.44|8550.44|8553.22|8553.22|8550.44|8550.44|0
1743673950000|2025-04-03 09:52:30|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1743673960000|2025-04-03 09:52:40|8550.37|8550.37|8549.5|8549.5|8550.37|8550.37|8549.5|8549.5|0
1743673970000|2025-04-03 09:52:50|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8548.91|8548.91|0
1743673980000|2025-04-03 09:53:00|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|0
1743674000000|2025-04-03 09:53:20|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|0
1743674020000|2025-04-03 09:53:40|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|0
1743674030000|2025-04-03 09:53:50|8547.88|8547.88|8547|8547|8547.88|8547.88|8547|8547|0
1743674050000|2025-04-03 09:54:10|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|0
1743674060000|2025-04-03 09:54:20|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|8545.61|0
1743674070000|2025-04-03 09:54:30|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|0
1743674080000|2025-04-03 09:54:40|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|0
1743674090000|2025-04-03 09:54:50|8544.42|8544.42|8543.32|8543.32|8544.42|8544.42|8543.32|8543.32|0
1743674100000|2025-04-03 09:55:00|8542.22|8542.22|8541.34|8541.34|8542.22|8542.22|8541.34|8541.34|0
1743674110000|2025-04-03 09:55:10|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1743674120000|2025-04-03 09:55:20|8541.34|8541.34|8545.45|8545.45|8545.52|8545.52|8541.34|8541.34|0
1743674160000|2025-04-03 09:56:00|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|0
1743674170000|2025-04-03 09:56:10|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|0
1743674190000|2025-04-03 09:56:30|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|0
1743674200000|2025-04-03 09:56:40|8542.62|8542.62|8540.38|8540.38|8542.62|8542.62|8540.38|8540.38|0
1743674210000|2025-04-03 09:56:50|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|0
1743674220000|2025-04-03 09:57:00|8538.99|8538.99|8538.4|8538.4|8539|8539|8538.4|8538.4|0
1743674240000|2025-04-03 09:57:20|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1743674250000|2025-04-03 09:57:30|8538.4|8538.4|8540.9|8540.9|8540.9|8540.9|8538.4|8538.4|0
1743674260000|2025-04-03 09:57:40|8539.8|8539.8|8539.47|8539.47|8539.8|8539.8|8539.47|8539.47|0
1743674270000|2025-04-03 09:57:50|8538.37|8538.37|8538.37|8538.37|8539.47|8539.47|8538.37|8538.37|0
1743674280000|2025-04-03 09:58:00|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|8538.32|0
1743674290000|2025-04-03 09:58:10|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|0
1743674300000|2025-04-03 09:58:20|8534.73|8534.73|8534.44|8534.44|8534.73|8534.73|8534.44|8534.44|0
1743674310000|2025-04-03 09:58:30|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|0
1743674320000|2025-04-03 09:58:40|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|8533.27|0
1743674340000|2025-04-03 09:59:00|8533.22|8533.22|8531.54|8531.54|8533.22|8533.22|8531.54|8531.54|0
1743674350000|2025-04-03 09:59:10|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|0
1743674360000|2025-04-03 09:59:20|8532.93|8532.93|8534.03|8534.03|8534.03|8534.03|8532.93|8532.93|0
1743674380000|2025-04-03 09:59:40|8532.93|8532.93|8532.93|8532.93|8532.93|8532.93|8532.93|8532.93|0
1743674390000|2025-04-03 09:59:50|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|0
1743674400000|2025-04-03 10:00:00|8535.49|8535.49|8535.2|8535.2|8537.17|8537.17|8535.2|8535.2|0
1743674410000|2025-04-03 10:00:10|8534.1|8534.1|8533.41|8533.41|8534.1|8534.1|8533.41|8533.41|0
1743674420000|2025-04-03 10:00:20|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8533.41|8533.41|0
1743674430000|2025-04-03 10:00:30|8534.47|8534.47|8533.37|8533.37|8534.47|8534.47|8533.37|8533.37|0
1743674440000|2025-04-03 10:00:40|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|0
1743674450000|2025-04-03 10:00:50|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|0
1743674460000|2025-04-03 10:01:00|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|0
1743674480000|2025-04-03 10:01:20|8535.05|8535.05|8535.34|8535.34|8535.34|8535.34|8535.05|8535.05|0
1743674490000|2025-04-03 10:01:30|8536.44|8536.44|8535.05|8535.05|8536.44|8536.44|8535.05|8535.05|0
1743674500000|2025-04-03 10:01:40|8533.95|8533.95|8533.37|8533.37|8533.95|8533.95|8533.37|8533.37|0
1743674510000|2025-04-03 10:01:50|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|0
1743674530000|2025-04-03 10:02:10|8533.95|8533.95|8533.08|8533.08|8533.95|8533.95|8533.08|8533.08|0
1743674560000|2025-04-03 10:02:40|8531.98|8531.98|8531.1|8531.1|8531.98|8531.98|8531.1|8531.1|0
1743674580000|2025-04-03 10:03:00|8530|8530|8530|8530|8530|8530|8530|8530|0
1743674590000|2025-04-03 10:03:10|8529.42|8529.42|8528.83|8528.83|8529.42|8529.42|8528.83|8528.83|0
1743674600000|2025-04-03 10:03:20|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|0
1743674610000|2025-04-03 10:03:30|8528.83|8528.83|8528.76|8528.76|8528.83|8528.83|8528.76|8528.76|0
1743674620000|2025-04-03 10:03:40|8530.44|8530.44|8530.73|8530.73|8530.73|8530.73|8530.44|8530.44|0
1743674630000|2025-04-03 10:03:50|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|0
1743674640000|2025-04-03 10:04:00|8532.13|8532.13|8532.14|8532.14|8532.44|8532.44|8532.13|8532.13|0
1743674660000|2025-04-03 10:04:20|8531.85|8531.85|8530.75|8530.75|8531.85|8531.85|8530.75|8530.75|0
1743674670000|2025-04-03 10:04:30|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|8530.46|0
1743674680000|2025-04-03 10:04:40|8530.75|8530.75|8531.04|8531.04|8531.04|8531.04|8530.75|8530.75|0
1743674700000|2025-04-03 10:05:00|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|0
1743674710000|2025-04-03 10:05:10|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|0
1743674720000|2025-04-03 10:05:20|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|0
1743674730000|2025-04-03 10:05:30|8534.59|8534.59|8535.94|8535.94|8535.94|8535.94|8534.59|8534.59|0
1743674740000|2025-04-03 10:05:40|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|8536.23|0
1743674750000|2025-04-03 10:05:50|8535.94|8535.94|8536.16|8536.16|8536.75|8536.75|8535.94|8535.94|0
1743674760000|2025-04-03 10:06:00|8536.46|8536.46|8536.68|8536.68|8536.68|8536.68|8535.58|8535.58|0
1743674770000|2025-04-03 10:06:10|8535.58|8535.58|8534.48|8534.48|8535.58|8535.58|8534.48|8534.48|0
1743674780000|2025-04-03 10:06:20|8534.46|8534.46|8534.75|8534.75|8534.75|8534.75|8534.46|8534.46|0
1743674790000|2025-04-03 10:06:30|8531.97|8531.97|8531.9|8531.9|8531.97|8531.97|8531.9|8531.9|0
1743674820000|2025-04-03 10:07:00|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|8532.48|0
1743674830000|2025-04-03 10:07:10|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|0
1743674840000|2025-04-03 10:07:20|8532.48|8532.48|8532.19|8532.19|8532.48|8532.48|8532.19|8532.19|0
1743674850000|2025-04-03 10:07:30|8532.48|8532.48|8531.61|8531.61|8532.48|8532.48|8531.02|8531.02|0
1743674860000|2025-04-03 10:07:40|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|0
1743674890000|2025-04-03 10:08:10|8531.61|8531.61|8531.31|8531.31|8531.61|8531.61|8531.31|8531.31|0
1743674900000|2025-04-03 10:08:20|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|8531.61|0
1743674910000|2025-04-03 10:08:30|8532.19|8532.19|8531.62|8531.62|8532.19|8532.19|8531.61|8531.61|0
1743674920000|2025-04-03 10:08:40|8530.52|8530.52|8528.89|8528.89|8530.52|8530.52|8528.89|8528.89|0
1743674930000|2025-04-03 10:08:50|8529.18|8529.18|8530.33|8530.33|8530.33|8530.33|8529.18|8529.18|0
1743674940000|2025-04-03 10:09:00|8530.34|8530.34|8530.37|8530.37|8530.37|8530.37|8530.34|8530.34|0
1743674950000|2025-04-03 10:09:10|8531.47|8531.47|8532.33|8532.33|8532.33|8532.33|8531.47|8531.47|0
1743674960000|2025-04-03 10:09:20|8533.43|8533.43|8533.14|8533.14|8533.43|8533.43|8533.14|8533.14|0
1743674970000|2025-04-03 10:09:30|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|0
1743674980000|2025-04-03 10:09:40|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1743674990000|2025-04-03 10:09:50|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|0
1743675000000|2025-04-03 10:10:00|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|0
1743675020000|2025-04-03 10:10:20|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1743675040000|2025-04-03 10:10:40|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|8532.04|0
1743675050000|2025-04-03 10:10:50|8531.99|8531.99|8530.88|8530.88|8531.99|8531.99|8530.88|8530.88|0
1743675060000|2025-04-03 10:11:00|8530.86|8530.86|8530.91|8530.91|8530.91|8530.91|8530.86|8530.86|0
1743675080000|2025-04-03 10:11:20|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|8530.92|0
1743675090000|2025-04-03 10:11:30|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|0
1743675100000|2025-04-03 10:11:40|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|0
1743675110000|2025-04-03 10:11:50|8531.24|8531.24|8531.23|8531.23|8531.24|8531.24|8531.23|8531.23|0
1743675120000|2025-04-03 10:12:00|8530.06|8530.06|8529.25|8529.25|8530.64|8530.64|8529.25|8529.25|0
1743675130000|2025-04-03 10:12:10|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|0
1743675140000|2025-04-03 10:12:20|8530.06|8530.06|8531.97|8531.97|8531.97|8531.97|8530.06|8530.06|0
1743675150000|2025-04-03 10:12:30|8533.07|8533.07|8537.76|8537.76|8538.05|8538.05|8532.78|8532.78|0
1743675160000|2025-04-03 10:12:40|8536.66|8536.66|8530.98|8530.98|8536.66|8536.66|8530.98|8530.98|0
1743675170000|2025-04-03 10:12:50|8533.18|8533.18|8534.9|8534.9|8534.9|8534.9|8533.18|8533.18|0
1743675180000|2025-04-03 10:13:00|8533.8|8533.8|8536.81|8536.81|8536.81|8536.81|8532.41|8532.41|0
1743675190000|2025-04-03 10:13:10|8537.68|8537.68|8543.48|8543.48|8543.48|8543.48|8536.58|8536.58|0
1743675200000|2025-04-03 10:13:20|8541.28|8541.28|8538.79|8538.79|8541.57|8541.57|8537.98|8537.98|0
1743675210000|2025-04-03 10:13:30|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|0
1743675220000|2025-04-03 10:13:40|8537.39|8537.39|8536.29|8536.29|8537.39|8537.39|8536.29|8536.29|0
1743675230000|2025-04-03 10:13:50|8535.13|8535.13|8534.03|8534.03|8536.23|8536.23|8534.03|8534.03|0
1743675240000|2025-04-03 10:14:00|8532.92|8532.92|8535.46|8535.46|8535.46|8535.46|8531.48|8531.48|0
1743675250000|2025-04-03 10:14:10|8535.17|8535.17|8535.46|8535.46|8535.46|8535.46|8535.17|8535.17|0
1743675260000|2025-04-03 10:14:20|8535.75|8535.75|8534.88|8534.88|8535.75|8535.75|8534.88|8534.88|0
1743675280000|2025-04-03 10:14:40|8531.28|8531.28|8531.28|8531.28|8531.28|8531.28|8530.99|8530.99|0
1743675290000|2025-04-03 10:14:50|8532.38|8532.38|8532.68|8532.68|8532.68|8532.68|8532.38|8532.38|0
1743675300000|2025-04-03 10:15:00|8533.78|8533.78|8531.57|8531.57|8533.78|8533.78|8531.57|8531.57|0
1743675330000|2025-04-03 10:15:30|8532.68|8532.68|8532.43|8532.43|8532.73|8532.73|8532.43|8532.43|0
1743675350000|2025-04-03 10:15:50|8532.46|8532.46|8531.36|8531.36|8532.46|8532.46|8531.36|8531.36|0
1743675360000|2025-04-03 10:16:00|8531.65|8531.65|8531.07|8531.07|8531.65|8531.65|8531.07|8531.07|0
1743675400000|2025-04-03 10:16:40|8528.87|8528.87|8529.16|8529.16|8529.16|8529.16|8528.87|8528.87|0
1743675420000|2025-04-03 10:17:00|8531.36|8531.36|8533.04|8533.04|8533.33|8533.33|8531.36|8531.36|0
1743675430000|2025-04-03 10:17:10|8532.75|8532.75|8533.04|8533.04|8533.04|8533.04|8532.46|8532.46|0
1743675460000|2025-04-03 10:17:40|8531.94|8531.94|8530.26|8530.26|8531.94|8531.94|8530.26|8530.26|0
1743675470000|2025-04-03 10:17:50|8529.16|8529.16|8530.26|8530.26|8530.26|8530.26|8529.16|8529.16|0
1743675480000|2025-04-03 10:18:00|8530.84|8530.84|8531.42|8531.42|8531.42|8531.42|8530.84|8530.84|0
1743675490000|2025-04-03 10:18:10|8531.13|8531.13|8531.72|8531.72|8531.72|8531.72|8531.13|8531.13|0
1743675500000|2025-04-03 10:18:20|8530.62|8530.62|8529.45|8529.45|8530.62|8530.62|8529.45|8529.45|0
1743675520000|2025-04-03 10:18:40|8528.35|8528.35|8527.76|8527.76|8528.35|8528.35|8527.76|8527.76|0
1743675530000|2025-04-03 10:18:50|8527.18|8527.18|8526.89|8526.89|8527.18|8527.18|8526.89|8526.89|0
1743675540000|2025-04-03 10:19:00|8525.79|8525.79|8524.4|8524.4|8525.79|8525.79|8523.3|8523.3|0
1743675550000|2025-04-03 10:19:10|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|0
1743675560000|2025-04-03 10:19:20|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|0
1743675570000|2025-04-03 10:19:30|8525.27|8525.27|8526.66|8526.66|8526.66|8526.66|8525.27|8525.27|0
1743675580000|2025-04-03 10:19:40|8526.37|8526.37|8526.66|8526.66|8526.66|8526.66|8526.37|8526.37|0
1743675610000|2025-04-03 10:20:10|8527.76|8527.76|8526.66|8526.66|8527.76|8527.76|8526.66|8526.66|0
1743675620000|2025-04-03 10:20:20|8527.76|8527.76|8526.66|8526.66|8527.76|8527.76|8526.66|8526.66|0
1743675630000|2025-04-03 10:20:30|8526.37|8526.37|8524.98|8524.98|8526.37|8526.37|8524.98|8524.98|0
1743675640000|2025-04-03 10:20:40|8524.96|8524.96|8523.85|8523.85|8524.96|8524.96|8523.85|8523.85|0
1743675660000|2025-04-03 10:21:00|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|8523.27|0
1743675680000|2025-04-03 10:21:20|8522.69|8522.69|8521.3|8521.3|8522.69|8522.69|8521.3|8521.3|0
1743675690000|2025-04-03 10:21:30|8520.71|8520.71|8520.2|8520.2|8520.71|8520.71|8519.32|8519.32|0
1743675700000|2025-04-03 10:21:40|8519.9|8519.9|8519.9|8519.9|8519.9|8519.9|8519.9|8519.9|0
1743675710000|2025-04-03 10:21:50|8518.8|8518.8|8518.8|8518.8|8518.8|8518.8|8517.7|8517.7|0
1743675740000|2025-04-03 10:22:20|8518.22|8518.22|8517.41|8517.41|8518.22|8518.22|8517.12|8517.12|0
1743675750000|2025-04-03 10:22:30|8517.12|8517.12|8515.44|8515.44|8517.12|8517.12|8515.44|8515.44|0
1743675760000|2025-04-03 10:22:40|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|0
1743675770000|2025-04-03 10:22:50|8516.83|8516.83|8517.93|8517.93|8517.93|8517.93|8516.83|8516.83|0
1743675780000|2025-04-03 10:23:00|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|0
1743675790000|2025-04-03 10:23:10|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|0
1743675800000|2025-04-03 10:23:20|8517.12|8517.12|8521|8521|8521|8521|8517.12|8517.12|0
1743675810000|2025-04-03 10:23:30|8519.9|8519.9|8520.2|8520.2|8522.98|8522.98|8519.9|8519.9|0
1743675820000|2025-04-03 10:23:40|8519.32|8519.32|8522.98|8522.98|8522.98|8522.98|8519.32|8519.32|0
1743675830000|2025-04-03 10:23:50|8521.88|8521.88|8522.98|8522.98|8522.98|8522.98|8521.88|8521.88|0
1743675840000|2025-04-03 10:24:00|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|0
1743675850000|2025-04-03 10:24:10|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|8522.98|0
1743675860000|2025-04-03 10:24:20|8524.08|8524.08|8523.5|8523.5|8524.08|8524.08|8523.5|8523.5|0
1743675870000|2025-04-03 10:24:30|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|8523.79|0
1743675890000|2025-04-03 10:24:50|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1743675900000|2025-04-03 10:25:00|8523.48|8523.48|8523.19|8523.19|8523.48|8523.48|8523.19|8523.19|0
1743675910000|2025-04-03 10:25:10|8523.48|8523.48|8524.58|8524.58|8524.58|8524.58|8523.48|8523.48|0
1743675920000|2025-04-03 10:25:20|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1743675930000|2025-04-03 10:25:30|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|0
1743675940000|2025-04-03 10:25:40|8524.58|8524.58|8521.51|8521.51|8524.58|8524.58|8521.51|8521.51|0
1743675960000|2025-04-03 10:26:00|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|8521.22|0
1743675980000|2025-04-03 10:26:20|8521.19|8521.19|8521.17|8521.17|8521.19|8521.19|8521.17|8521.17|0
1743676000000|2025-04-03 10:26:40|8521.07|8521.07|8520.99|8520.99|8521.07|8521.07|8520.99|8520.99|0
1743676010000|2025-04-03 10:26:50|8520.11|8520.11|8516.2|8516.2|8520.11|8520.11|8516.2|8516.2|0
1743676020000|2025-04-03 10:27:00|8515.62|8515.62|8514.49|8514.49|8515.62|8515.62|8514.49|8514.49|0
1743676030000|2025-04-03 10:27:10|8513.39|8513.39|8513.39|8513.39|8513.39|8513.39|8513.39|8513.39|0
1743676040000|2025-04-03 10:27:20|8513.38|8513.38|8512.81|8512.81|8513.39|8513.39|8512.81|8512.81|0
1743676050000|2025-04-03 10:27:30|8510.61|8510.61|8507.53|8507.53|8510.61|8510.61|8507.53|8507.53|0
1743676080000|2025-04-03 10:28:00|8508.63|8508.63|8507.24|8507.24|8508.63|8508.63|8507.24|8507.24|0
1743676090000|2025-04-03 10:28:10|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|8503.94|0
1743676100000|2025-04-03 10:28:20|8502.84|8502.84|8501.96|8501.96|8502.84|8502.84|8501.38|8501.38|0
1743676110000|2025-04-03 10:28:30|8500.86|8500.86|8498.89|8498.89|8500.86|8500.86|8498.89|8498.89|0
1743676120000|2025-04-03 10:28:40|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|0
1743676130000|2025-04-03 10:28:50|8498.3|8498.3|8497.2|8497.2|8498.3|8498.3|8497.2|8497.2|0
1743676150000|2025-04-03 10:29:10|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|0
1743676160000|2025-04-03 10:29:20|8495.97|8495.97|8496.26|8496.26|8496.26|8496.26|8495.97|8495.97|0
1743676170000|2025-04-03 10:29:30|8496.55|8496.55|8495.09|8495.09|8496.55|8496.55|8495.09|8495.09|0
1743676180000|2025-04-03 10:29:40|8495.38|8495.38|8495.09|8495.09|8495.38|8495.38|8495.09|8495.09|0
1743676190000|2025-04-03 10:29:50|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|0
1743676200000|2025-04-03 10:30:00|8493.97|8493.97|8494.24|8494.24|8494.54|8494.54|8493.14|8493.14|0
1743676210000|2025-04-03 10:30:10|8494.54|8494.54|8495.93|8495.93|8495.93|8495.93|8494.54|8494.54|0
1743676220000|2025-04-03 10:30:20|8494.24|8494.24|8492.27|8492.27|8494.24|8494.24|8492.27|8492.27|0
1743676230000|2025-04-03 10:30:30|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8490.88|8490.88|0
1743676240000|2025-04-03 10:30:40|8491.46|8491.46|8495.05|8495.05|8495.64|8495.64|8491.46|8491.46|0
1743676250000|2025-04-03 10:30:50|8493.95|8493.95|8491.69|8491.69|8493.95|8493.95|8491.69|8491.69|0
1743676260000|2025-04-03 10:31:00|8491.39|8491.39|8490.66|8490.66|8491.39|8491.39|8490.52|8490.52|0
1743676270000|2025-04-03 10:31:10|8490.95|8490.95|8490.98|8490.98|8491.28|8491.28|8490.95|8490.95|0
1743676280000|2025-04-03 10:31:20|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|0
1743676300000|2025-04-03 10:31:40|8490.4|8490.4|8489.82|8489.82|8490.4|8490.4|8489.53|8489.53|0
1743676310000|2025-04-03 10:31:50|8484.32|8484.32|8485.42|8485.42|8485.42|8485.42|8484.32|8484.32|0
1743676320000|2025-04-03 10:32:00|8486.52|8486.52|8487.97|8487.97|8487.97|8487.97|8486.52|8486.52|0
1743676330000|2025-04-03 10:32:10|8487.39|8487.39|8487.68|8487.68|8487.68|8487.68|8487.39|8487.39|0
1743676340000|2025-04-03 10:32:20|8487.97|8487.97|8490.76|8490.76|8490.76|8490.76|8487.97|8487.97|0
1743676350000|2025-04-03 10:32:30|8492.96|8492.96|8494.06|8494.06|8494.06|8494.06|8492.96|8492.96|0
1743676380000|2025-04-03 10:33:00|8494.64|8494.64|8494.06|8494.06|8494.64|8494.64|8494.06|8494.06|0
1743676390000|2025-04-03 10:33:10|8494.08|8494.08|8492.59|8492.59|8494.08|8494.08|8492.59|8492.59|0
1743676400000|2025-04-03 10:33:20|8492.55|8492.55|8490.8|8490.8|8492.55|8492.55|8490.8|8490.8|0
1743676420000|2025-04-03 10:33:40|8485.3|8485.3|8485|8485|8485.3|8485.3|8485|8485|0
1743676430000|2025-04-03 10:33:50|8483.9|8483.9|8483.61|8483.61|8483.9|8483.9|8483.61|8483.61|0
1743676440000|2025-04-03 10:34:00|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|0
1743676450000|2025-04-03 10:34:10|8482.8|8482.8|8482.8|8482.8|8482.8|8482.8|8482.8|8482.8|0
1743676460000|2025-04-03 10:34:20|8482.22|8482.22|8482.22|8482.22|8482.22|8482.22|8481.93|8481.93|0
1743676490000|2025-04-03 10:34:50|8482.51|8482.51|8481.41|8481.41|8482.51|8482.51|8481.41|8481.41|0
1743676500000|2025-04-03 10:35:00|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|0
1743676510000|2025-04-03 10:35:10|8480.6|8480.6|8478.4|8478.4|8480.6|8480.6|8478.4|8478.4|0
1743676530000|2025-04-03 10:35:30|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1743676540000|2025-04-03 10:35:40|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|0
1743676550000|2025-04-03 10:35:50|8479.12|8479.12|8483|8483|8483|8483|8479.12|8479.12|0
1743676560000|2025-04-03 10:36:00|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|8480.8|0
1743676570000|2025-04-03 10:36:10|8479.7|8479.7|8479.12|8479.12|8479.7|8479.7|8479.12|8479.12|0
1743676580000|2025-04-03 10:36:20|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|0
1743676600000|2025-04-03 10:36:40|8481.09|8481.09|8480.8|8480.8|8481.09|8481.09|8480.8|8480.8|0
1743676630000|2025-04-03 10:37:10|8482.49|8482.49|8481.09|8481.09|8482.49|8482.49|8481.09|8481.09|0
1743676640000|2025-04-03 10:37:20|8480.8|8480.8|8478.31|8478.31|8480.8|8480.8|8478.31|8478.31|0
1743676660000|2025-04-03 10:37:40|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|0
1743676680000|2025-04-03 10:38:00|8478.02|8478.02|8476.33|8476.33|8478.02|8478.02|8476.33|8476.33|0
1743676690000|2025-04-03 10:38:10|8476.92|8476.92|8476.04|8476.04|8476.92|8476.92|8476.04|8476.04|0
1743676700000|2025-04-03 10:38:20|8476.03|8476.03|8476.55|8476.55|8477.13|8477.13|8476.03|8476.03|0
1743676710000|2025-04-03 10:38:30|8475.45|8475.45|8474.56|8474.56|8475.45|8475.45|8474.56|8474.56|0
1743676720000|2025-04-03 10:38:40|8475.14|8475.14|8475.72|8475.72|8475.72|8475.72|8475.14|8475.14|0
1743676730000|2025-04-03 10:38:50|8473.52|8473.52|8476.02|8476.02|8476.02|8476.02|8473.52|8473.52|0
1743676740000|2025-04-03 10:39:00|8476.6|8476.6|8478.8|8478.8|8478.8|8478.8|8476.6|8476.6|0
1743676760000|2025-04-03 10:39:20|8477.7|8477.7|8478.28|8478.28|8478.28|8478.28|8477.7|8477.7|0
1743676780000|2025-04-03 10:39:40|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|0
1743676790000|2025-04-03 10:39:50|8479.97|8479.97|8479.98|8479.98|8479.98|8479.98|8479.97|8479.97|0
1743676800000|2025-04-03 10:40:00|8480.27|8480.27|8481.66|8481.66|8482.25|8482.25|8480.27|8480.27|0
1743676810000|2025-04-03 10:40:10|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1743676840000|2025-04-03 10:40:40|8480.27|8480.27|8479.98|8479.98|8480.27|8480.27|8479.98|8479.98|0
1743676870000|2025-04-03 10:41:10|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1743676880000|2025-04-03 10:41:20|8481.37|8481.37|8482.47|8482.47|8482.47|8482.47|8481.37|8481.37|0
1743676890000|2025-04-03 10:41:30|8483.57|8483.57|8482.43|8482.43|8483.57|8483.57|8482.43|8482.43|0
1743676910000|2025-04-03 10:41:50|8482.72|8482.72|8484.4|8484.4|8484.4|8484.4|8482.72|8482.72|0
1743676920000|2025-04-03 10:42:00|8484.99|8484.99|8484.64|8484.64|8484.99|8484.99|8484.64|8484.64|0
1743676930000|2025-04-03 10:42:10|8484.35|8484.35|8484.35|8484.35|8484.35|8484.35|8484.35|8484.35|0
1743676940000|2025-04-03 10:42:20|8484.64|8484.64|8484.35|8484.35|8484.93|8484.93|8484.35|8484.35|0
1743676970000|2025-04-03 10:42:50|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|0
1743677000000|2025-04-03 10:43:20|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|0
1743677010000|2025-04-03 10:43:30|8485.23|8485.23|8486.62|8486.62|8486.62|8486.62|8485.23|8485.23|0
1743677040000|2025-04-03 10:44:00|8487.2|8487.2|8489.99|8489.99|8489.99|8489.99|8487.2|8487.2|0
1743677070000|2025-04-03 10:44:30|8491.09|8491.09|8491.09|8491.09|8491.09|8491.09|8491.09|8491.09|0
1743677100000|2025-04-03 10:45:00|8492.19|8492.19|8492.14|8492.14|8492.19|8492.19|8492.14|8492.14|0
1743677110000|2025-04-03 10:45:10|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|0
1743677120000|2025-04-03 10:45:20|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|0
1743677130000|2025-04-03 10:45:30|8493.81|8493.81|8493|8493|8494.1|8494.1|8493|8493|0
1743677140000|2025-04-03 10:45:40|8492.41|8492.41|8491.02|8491.02|8492.41|8492.41|8491.02|8491.02|0
1743677160000|2025-04-03 10:46:00|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|0
1743677170000|2025-04-03 10:46:10|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|0
1743677180000|2025-04-03 10:46:20|8489.29|8489.29|8488.71|8488.71|8489.29|8489.29|8488.71|8488.71|0
1743677190000|2025-04-03 10:46:30|8488.13|8488.13|8487.61|8487.61|8488.13|8488.13|8487.61|8487.61|0
1743677200000|2025-04-03 10:46:40|8487.9|8487.9|8487.7|8487.7|8487.9|8487.9|8487.61|8487.61|0
1743677210000|2025-04-03 10:46:50|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|0
1743677220000|2025-04-03 10:47:00|8489.09|8489.09|8488.8|8488.8|8489.09|8489.09|8488.8|8488.8|0
1743677250000|2025-04-03 10:47:30|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|0
1743677260000|2025-04-03 10:47:40|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|0
1743677270000|2025-04-03 10:47:50|8487.88|8487.88|8487.58|8487.58|8487.88|8487.88|8487.58|8487.58|0
1743677290000|2025-04-03 10:48:10|8487.45|8487.45|8486.86|8486.86|8487.45|8487.45|8486.57|8486.57|0
1743677300000|2025-04-03 10:48:20|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|0
1743677310000|2025-04-03 10:48:30|8486.28|8486.28|8481.36|8481.36|8486.28|8486.28|8481.07|8481.07|0
1743677330000|2025-04-03 10:48:50|8481.38|8481.38|8481.36|8481.36|8481.38|8481.38|8481.36|8481.36|0
1743677340000|2025-04-03 10:49:00|8483.56|8483.56|8481.36|8481.36|8483.56|8483.56|8481.36|8481.36|0
1743677350000|2025-04-03 10:49:10|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|0
1743677370000|2025-04-03 10:49:30|8480.98|8480.98|8480.95|8480.95|8480.98|8480.98|8480.95|8480.95|0
1743677390000|2025-04-03 10:49:50|8480.91|8480.91|8480.03|8480.03|8480.91|8480.91|8480.03|8480.03|0
1743677400000|2025-04-03 10:50:00|8478.93|8478.93|8477.51|8477.51|8478.95|8478.95|8477.51|8477.51|0
1743677410000|2025-04-03 10:50:10|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1743677420000|2025-04-03 10:50:20|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|8476.12|0
1743677430000|2025-04-03 10:50:30|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|0
1743677440000|2025-04-03 10:50:40|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|0
1743677460000|2025-04-03 10:51:00|8477.8|8477.8|8477.78|8477.78|8477.8|8477.8|8477.78|8477.78|0
1743677480000|2025-04-03 10:51:20|8477.91|8477.91|8477.91|8477.91|8477.96|8477.96|8477.91|8477.91|0
1743677490000|2025-04-03 10:51:30|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|0
1743677500000|2025-04-03 10:51:40|8477.91|8477.91|8478.79|8478.79|8478.79|8478.79|8477.91|8477.91|0
1743677510000|2025-04-03 10:51:50|8479.08|8479.08|8479.08|8479.08|8479.08|8479.08|8479.08|8479.08|0
1743677520000|2025-04-03 10:52:00|8479.89|8479.89|8476.67|8476.67|8479.89|8479.89|8476.67|8476.67|0
1743677530000|2025-04-03 10:52:10|8473.66|8473.66|8473.7|8473.7|8473.7|8473.7|8473.66|8473.66|0
1743677540000|2025-04-03 10:52:20|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|0
1743677550000|2025-04-03 10:52:30|8468.42|8468.42|8467.84|8467.84|8468.42|8468.42|8467.84|8467.84|0
1743677560000|2025-04-03 10:52:40|8467.54|8467.54|8467.25|8467.25|8468.13|8468.13|8467.25|8467.25|0
1743677570000|2025-04-03 10:52:50|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|0
1743677580000|2025-04-03 10:53:00|8470.33|8470.33|8473.11|8473.11|8473.11|8473.11|8470.33|8470.33|0
1743677630000|2025-04-03 10:53:50|8474.21|8474.21|8474.51|8474.51|8474.51|8474.51|8474.21|8474.21|0
1743677690000|2025-04-03 10:54:50|8476.71|8476.71|8478.16|8478.16|8478.16|8478.16|8476.71|8476.71|0
1743677700000|2025-04-03 10:55:00|8479.27|8479.27|8479.56|8479.56|8479.56|8479.56|8479.27|8479.27|0
1743677720000|2025-04-03 10:55:20|8478.16|8478.16|8476.44|8476.44|8478.16|8478.16|8475.85|8475.85|0
1743677730000|2025-04-03 10:55:30|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|0
1743677740000|2025-04-03 10:55:40|8473.65|8473.65|8475.04|8475.04|8475.04|8475.04|8473.65|8473.65|0
1743677770000|2025-04-03 10:56:10|8475.33|8475.33|8474.23|8474.23|8475.33|8475.33|8474.23|8474.23|0
1743677780000|2025-04-03 10:56:20|8473.94|8473.94|8475.04|8475.04|8475.04|8475.04|8473.94|8473.94|0
1743677790000|2025-04-03 10:56:30|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|8475.33|0
1743677810000|2025-04-03 10:56:50|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1743677830000|2025-04-03 10:57:10|8475.33|8475.33|8475.63|8475.63|8475.63|8475.63|8475.33|8475.33|0
1743677840000|2025-04-03 10:57:20|8475.92|8475.92|8479.22|8479.22|8479.22|8479.22|8475.92|8475.92|0
1743677850000|2025-04-03 10:57:30|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|0
1743677870000|2025-04-03 10:57:50|8479.61|8479.61|8476.82|8476.82|8479.61|8479.61|8475.72|8475.72|0
1743677890000|2025-04-03 10:58:10|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|0
1743677910000|2025-04-03 10:58:30|8477.63|8477.63|8476.82|8476.82|8477.92|8477.92|8476.82|8476.82|0
1743677920000|2025-04-03 10:58:40|8476.87|8476.87|8478.02|8478.02|8478.02|8478.02|8476.87|8476.87|0
1743677930000|2025-04-03 10:58:50|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1743677940000|2025-04-03 10:59:00|8477.01|8477.01|8478.94|8478.94|8479.23|8479.23|8476.96|8476.96|0
1743677950000|2025-04-03 10:59:10|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|0
1743677960000|2025-04-03 10:59:20|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|0
1743677980000|2025-04-03 10:59:40|8479.23|8479.23|8479.52|8479.52|8479.52|8479.52|8479.23|8479.23|0
1743677990000|2025-04-03 10:59:50|8479.23|8479.23|8480.62|8480.62|8480.62|8480.62|8478.94|8478.94|0
1743678000000|2025-04-03 11:00:00|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|0
1743678010000|2025-04-03 11:00:10|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1743678020000|2025-04-03 11:00:20|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|0
1743678030000|2025-04-03 11:00:30|8485.9|8485.9|8486.76|8486.76|8486.76|8486.76|8485.88|8485.88|0
1743678040000|2025-04-03 11:00:40|8487.86|8487.86|8488.15|8488.15|8488.73|8488.73|8487.86|8487.86|0
1743678050000|2025-04-03 11:00:50|8488.18|8488.18|8488.23|8488.23|8488.23|8488.23|8488.18|8488.18|0
1743678070000|2025-04-03 11:01:10|8488.19|8488.19|8487.6|8487.6|8488.19|8488.19|8487.6|8487.6|0
1743678090000|2025-04-03 11:01:30|8488.7|8488.7|8489.8|8489.8|8489.8|8489.8|8488.7|8488.7|0
1743678100000|2025-04-03 11:01:40|8490.9|8490.9|8490.9|8490.9|8490.9|8490.9|8490.9|8490.9|0
1743678110000|2025-04-03 11:01:50|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1743678120000|2025-04-03 11:02:00|8494.56|8494.56|8492.39|8492.39|8494.56|8494.56|8492.36|8492.36|0
1743678130000|2025-04-03 11:02:10|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|0
1743678140000|2025-04-03 11:02:20|8490.41|8490.41|8490.12|8490.12|8490.41|8490.41|8490.12|8490.12|0
1743678150000|2025-04-03 11:02:30|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|0
1743678160000|2025-04-03 11:02:40|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|0
1743678170000|2025-04-03 11:02:50|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|0
1743678180000|2025-04-03 11:03:00|8491.8|8491.8|8492.39|8492.39|8492.39|8492.39|8491.8|8491.8|0
1743678200000|2025-04-03 11:03:20|8491.29|8491.29|8491.58|8491.58|8491.58|8491.58|8491.29|8491.29|0
1743678220000|2025-04-03 11:03:40|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|0
1743678230000|2025-04-03 11:03:50|8490.99|8490.99|8493.2|8493.2|8493.2|8493.2|8490.99|8490.99|0
1743678250000|2025-04-03 11:04:10|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|0
1743678260000|2025-04-03 11:04:20|8493.78|8493.78|8493.2|8493.2|8493.78|8493.78|8493.2|8493.2|0
1743678270000|2025-04-03 11:04:30|8492.1|8492.1|8493.2|8493.2|8493.2|8493.2|8492.1|8492.1|0
1743678290000|2025-04-03 11:04:50|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|8493.49|0
1743678310000|2025-04-03 11:05:10|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|0
1743678330000|2025-04-03 11:05:30|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|0
1743678340000|2025-04-03 11:05:40|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1743678360000|2025-04-03 11:06:00|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|0
1743678380000|2025-04-03 11:06:20|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|0
1743678400000|2025-04-03 11:06:40|8499.93|8499.93|8501.35|8501.35|8501.35|8501.35|8499.93|8499.93|0
1743678410000|2025-04-03 11:06:50|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|0
1743678430000|2025-04-03 11:07:10|8500.3|8500.3|8498.61|8498.61|8500.3|8500.3|8498.61|8498.61|0
1743678440000|2025-04-03 11:07:20|8497.45|8497.45|8496.57|8496.57|8497.45|8497.45|8495.99|8495.99|0
1743678450000|2025-04-03 11:07:30|8494.37|8494.37|8494.66|8494.66|8494.66|8494.66|8494.37|8494.37|0
1743678480000|2025-04-03 11:08:00|8493.79|8493.79|8494.37|8494.37|8494.37|8494.37|8493.79|8493.79|0
1743678490000|2025-04-03 11:08:10|8494.66|8494.66|8494.95|8494.95|8494.95|8494.95|8494.66|8494.66|0
1743678500000|2025-04-03 11:08:20|8494.91|8494.91|8494.93|8494.93|8494.93|8494.93|8494.91|8494.91|0
1743678510000|2025-04-03 11:08:30|8496.03|8496.03|8494.93|8494.93|8496.03|8496.03|8494.93|8494.93|0
1743678520000|2025-04-03 11:08:40|8493.83|8493.83|8493.83|8493.83|8493.83|8493.83|8493.83|8493.83|0
1743678560000|2025-04-03 11:09:20|8493.54|8493.54|8493.25|8493.25|8493.54|8493.54|8493.25|8493.25|0
1743678570000|2025-04-03 11:09:30|8493.22|8493.22|8492.93|8492.93|8493.22|8493.22|8492.93|8492.93|0
1743678600000|2025-04-03 11:10:00|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|0
1743678610000|2025-04-03 11:10:10|8494.61|8494.61|8495.71|8495.71|8495.71|8495.71|8494.61|8494.61|0
1743678620000|2025-04-03 11:10:20|8496.59|8496.59|8496.88|8496.88|8496.88|8496.88|8496.59|8496.59|0
1743678630000|2025-04-03 11:10:30|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|0
1743678640000|2025-04-03 11:10:40|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.11|8497.11|0
1743678650000|2025-04-03 11:10:50|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|0
1743678660000|2025-04-03 11:11:00|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|0
1743678680000|2025-04-03 11:11:20|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|0
1743678690000|2025-04-03 11:11:30|8497.4|8497.4|8496.23|8496.23|8497.4|8497.4|8496.23|8496.23|0
1743678710000|2025-04-03 11:11:50|8495.94|8495.94|8493.67|8493.67|8495.94|8495.94|8493.67|8493.67|0
1743678730000|2025-04-03 11:12:10|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|0
1743678740000|2025-04-03 11:12:20|8493.09|8493.09|8493.09|8493.09|8493.09|8493.09|8493.09|8493.09|0
1743678750000|2025-04-03 11:12:30|8492.8|8492.8|8492.8|8492.8|8492.8|8492.8|8492.51|8492.51|0
1743678760000|2025-04-03 11:12:40|8494.19|8494.19|8494.19|8494.19|8494.19|8494.19|8494.19|8494.19|0
1743678780000|2025-04-03 11:13:00|8494.48|8494.48|8494.48|8494.48|8494.77|8494.77|8494.48|8494.48|0
1743678790000|2025-04-03 11:13:10|8497.78|8497.78|8498.88|8498.88|8498.88|8498.88|8497.78|8497.78|0
1743678800000|2025-04-03 11:13:20|8499.18|8499.18|8498.88|8498.88|8499.47|8499.47|8498.88|8498.88|0
1743678810000|2025-04-03 11:13:30|8498.59|8498.59|8496.62|8496.62|8498.59|8498.59|8496.62|8496.62|0
1743678830000|2025-04-03 11:13:50|8496.33|8496.33|8495.81|8495.81|8496.33|8496.33|8495.52|8495.52|0
1743678850000|2025-04-03 11:14:10|8496.1|8496.1|8497.49|8497.49|8498.3|8498.3|8496.1|8496.1|0
1743678870000|2025-04-03 11:14:30|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|0
1743678880000|2025-04-03 11:14:40|8497.49|8497.49|8496.03|8496.03|8497.49|8497.49|8496.03|8496.03|0
1743678890000|2025-04-03 11:14:50|8495.45|8495.45|8496.33|8496.33|8496.33|8496.33|8495.45|8495.45|0
1743678900000|2025-04-03 11:15:00|8496.26|8496.26|8495.11|8495.11|8496.26|8496.26|8494.52|8494.52|0
1743678910000|2025-04-03 11:15:10|8496.21|8496.21|8496.53|8496.53|8496.53|8496.53|8496.21|8496.21|0
1743678920000|2025-04-03 11:15:20|8496.24|8496.24|8496.55|8496.55|8496.55|8496.55|8496.24|8496.24|0
1743678930000|2025-04-03 11:15:30|8496.84|8496.84|8495.16|8495.16|8496.84|8496.84|8495.16|8495.16|0
1743678940000|2025-04-03 11:15:40|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|0
1743678960000|2025-04-03 11:16:00|8495.68|8495.68|8491.79|8491.79|8495.68|8495.68|8491.79|8491.79|0
1743678980000|2025-04-03 11:16:20|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|0
1743678990000|2025-04-03 11:16:30|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.02|8492.02|0
1743679000000|2025-04-03 11:16:40|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1743679010000|2025-04-03 11:16:50|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1743679030000|2025-04-03 11:17:10|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1743679040000|2025-04-03 11:17:20|8491.72|8491.72|8490.62|8490.62|8491.72|8491.72|8490.62|8490.62|0
1743679050000|2025-04-03 11:17:30|8490.04|8490.04|8486.45|8486.45|8490.04|8490.04|8486.45|8486.45|0
1743679060000|2025-04-03 11:17:40|8485.35|8485.35|8484.18|8484.18|8485.35|8485.35|8484.18|8484.18|0
1743679070000|2025-04-03 11:17:50|8481.98|8481.98|8480.88|8480.88|8481.98|8481.98|8480.88|8480.88|0
1743679090000|2025-04-03 11:18:10|8480.89|8480.89|8480.6|8480.6|8480.89|8480.89|8480.6|8480.6|0
1743679100000|2025-04-03 11:18:20|8480.89|8480.89|8480.85|8480.85|8480.89|8480.89|8480.85|8480.85|0
1743679110000|2025-04-03 11:18:30|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|0
1743679140000|2025-04-03 11:19:00|8479.16|8479.16|8478.51|8478.51|8480.56|8480.56|8478.51|8478.51|0
1743679150000|2025-04-03 11:19:10|8476.31|8476.31|8480.26|8480.26|8480.56|8480.56|8476.31|8476.31|0
1743679160000|2025-04-03 11:19:20|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|0
1743679170000|2025-04-03 11:19:30|8479.71|8479.71|8477.51|8477.51|8479.71|8479.71|8477.51|8477.51|0
1743679180000|2025-04-03 11:19:40|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|0
1743679190000|2025-04-03 11:19:50|8475.54|8475.54|8475.54|8475.54|8475.54|8475.54|8475.54|8475.54|0
1743679200000|2025-04-03 11:20:00|8474.15|8474.15|8472.75|8472.75|8474.15|8474.15|8472.75|8472.75|0
1743679210000|2025-04-03 11:20:10|8472.46|8472.46|8471.36|8471.36|8472.46|8472.46|8471.36|8471.36|0
1743679220000|2025-04-03 11:20:20|8470.78|8470.78|8470.19|8470.19|8470.78|8470.78|8470.19|8470.19|0
1743679230000|2025-04-03 11:20:30|8471.07|8471.07|8470.19|8470.19|8471.07|8471.07|8470.19|8470.19|0
1743679240000|2025-04-03 11:20:40|8469.9|8469.9|8467.93|8467.93|8469.9|8469.9|8467.63|8467.63|0
1743679250000|2025-04-03 11:20:50|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|0
1743679260000|2025-04-03 11:21:00|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1743679270000|2025-04-03 11:21:10|8468.96|8468.96|8466.71|8466.71|8468.96|8468.96|8466.71|8466.71|0
1743679280000|2025-04-03 11:21:20|8466.41|8466.41|8468.68|8468.68|8468.68|8468.68|8466.41|8466.41|0
1743679300000|2025-04-03 11:21:40|8467.58|8467.58|8467.87|8467.87|8467.87|8467.87|8467.58|8467.58|0
1743679310000|2025-04-03 11:21:50|8468.97|8468.97|8469.56|8469.56|8469.56|8469.56|8468.97|8468.97|0
1743679320000|2025-04-03 11:22:00|8470.14|8470.14|8470.66|8470.66|8471.24|8471.24|8470.14|8470.14|0
1743679330000|2025-04-03 11:22:10|8470.37|8470.37|8467.58|8467.58|8470.37|8470.37|8467.58|8467.58|0
1743679340000|2025-04-03 11:22:20|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|0
1743679350000|2025-04-03 11:22:30|8467.87|8467.87|8467.29|8467.29|8468.97|8468.97|8467.29|8467.29|0
1743679370000|2025-04-03 11:22:50|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1743679380000|2025-04-03 11:23:00|8466.41|8466.41|8461.09|8461.09|8466.66|8466.66|8461.09|8461.09|0
1743679390000|2025-04-03 11:23:10|8459.4|8459.4|8459.96|8459.96|8459.99|8459.99|8459.4|8459.4|0
1743679400000|2025-04-03 11:23:20|8460.25|8460.25|8460.54|8460.54|8460.54|8460.54|8460.25|8460.25|0
1743679410000|2025-04-03 11:23:30|8460.25|8460.25|8459.67|8459.67|8460.25|8460.25|8459.67|8459.67|0
1743679420000|2025-04-03 11:23:40|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|0
1743679450000|2025-04-03 11:24:10|8459.36|8459.36|8459.43|8459.43|8459.43|8459.43|8458.26|8458.26|0
1743679460000|2025-04-03 11:24:20|8460.53|8460.53|8461.63|8461.63|8461.63|8461.63|8460.53|8460.53|0
1743679470000|2025-04-03 11:24:30|8460.24|8460.24|8461.92|8461.92|8461.92|8461.92|8460.24|8460.24|0
1743679480000|2025-04-03 11:24:40|8462.21|8462.21|8461.92|8461.92|8462.21|8462.21|8461.92|8461.92|0
1743679500000|2025-04-03 11:25:00|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|8460.82|0
1743679510000|2025-04-03 11:25:10|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|0
1743679520000|2025-04-03 11:25:20|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|0
1743679530000|2025-04-03 11:25:30|8460.22|8460.22|8459.64|8459.64|8460.22|8460.22|8459.64|8459.64|0
1743679540000|2025-04-03 11:25:40|8459.34|8459.34|8456.85|8456.85|8459.34|8459.34|8456.85|8456.85|0
1743679550000|2025-04-03 11:25:50|8456.27|8456.27|8453.91|8453.91|8456.27|8456.27|8453.91|8453.91|0
1743679560000|2025-04-03 11:26:00|8453.33|8453.33|8450.66|8450.66|8453.33|8453.33|8450.66|8450.66|0
1743679570000|2025-04-03 11:26:10|8448.91|8448.91|8434.44|8434.44|8448.91|8448.91|8434.15|8434.15|0
1743679580000|2025-04-03 11:26:20|8433.86|8433.86|8431.22|8431.22|8434.44|8434.44|8431.22|8431.22|0
1743679590000|2025-04-03 11:26:30|8429.02|8429.02|8424.26|8424.26|8429.02|8429.02|8423.68|8423.68|0
1743679600000|2025-04-03 11:26:40|8424.84|8424.84|8424.55|8424.55|8426.53|8426.53|8424.55|8424.55|0
1743679610000|2025-04-03 11:26:50|8424.84|8424.84|8425.94|8425.94|8425.94|8425.94|8422.87|8422.87|0
1743679620000|2025-04-03 11:27:00|8424.84|8424.84|8423.09|8423.09|8424.84|8424.84|8421.64|8421.64|0
1743679630000|2025-04-03 11:27:10|8423.38|8423.38|8425.59|8425.59|8425.59|8425.59|8423.38|8423.38|0
1743679640000|2025-04-03 11:27:20|8425.29|8425.29|8426.75|8426.75|8427.34|8427.34|8425.29|8425.29|0
1743679650000|2025-04-03 11:27:30|8426.17|8426.17|8426.98|8426.98|8426.98|8426.98|8425.88|8425.88|0
1743679660000|2025-04-03 11:27:40|8426.4|8426.4|8423.9|8423.9|8426.4|8426.4|8423.9|8423.9|0
1743679670000|2025-04-03 11:27:50|8423.89|8423.89|8422.14|8422.14|8423.89|8423.89|8422.14|8422.14|0
1743679680000|2025-04-03 11:28:00|8421.55|8421.55|8420.92|8420.92|8421.55|8421.55|8420.92|8420.92|0
1743679690000|2025-04-03 11:28:10|8420.89|8420.89|8416.78|8416.78|8420.89|8420.89|8415.39|8415.39|0
1743679700000|2025-04-03 11:28:20|8418.47|8418.47|8420.73|8420.73|8420.73|8420.73|8418.47|8418.47|0
1743679710000|2025-04-03 11:28:30|8421.03|8421.03|8422.71|8422.71|8422.71|8422.71|8421.03|8421.03|0
1743679720000|2025-04-03 11:28:40|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|0
1743679730000|2025-04-03 11:28:50|8421.54|8421.54|8420.96|8420.96|8421.54|8421.54|8420.96|8420.96|0
1743679740000|2025-04-03 11:29:00|8422.94|8422.94|8421.19|8421.19|8422.94|8422.94|8421.19|8421.19|0
1743679750000|2025-04-03 11:29:10|8420.6|8420.6|8420.02|8420.02|8420.6|8420.6|8418.92|8418.92|0
1743679760000|2025-04-03 11:29:20|8420.31|8420.31|8421.48|8421.48|8422.87|8422.87|8420.31|8420.31|0
1743679790000|2025-04-03 11:29:50|8421.44|8421.44|8420.85|8420.85|8421.44|8421.44|8420.85|8420.85|0
1743679800000|2025-04-03 11:30:00|8420.88|8420.88|8420|8420|8422.04|8422.04|8420|8420|0
1743679810000|2025-04-03 11:30:10|8419.71|8419.71|8413.1|8413.1|8420|8420|8413.1|8413.1|0
1743679820000|2025-04-03 11:30:20|8412.52|8412.52|8410.47|8410.47|8413.68|8413.68|8410.47|8410.47|0
1743679830000|2025-04-03 11:30:30|8409.6|8409.6|8408.29|8408.29|8409.6|8409.6|8408.29|8408.29|0
1743679840000|2025-04-03 11:30:40|8407.71|8407.71|8412.47|8412.47|8413.05|8413.05|8407.71|8407.71|0
1743679850000|2025-04-03 11:30:50|8415.25|8415.25|8415.85|8415.85|8415.85|8415.85|8415.25|8415.25|0
1743679860000|2025-04-03 11:31:00|8416.14|8416.14|8411.09|8411.09|8416.14|8416.14|8411.09|8411.09|0
1743679870000|2025-04-03 11:31:10|8411.38|8411.38|8411.97|8411.97|8411.97|8411.97|8411.38|8411.38|0
1743679890000|2025-04-03 11:31:30|8411.38|8411.38|8411.09|8411.09|8411.68|8411.68|8411.09|8411.09|0
1743679900000|2025-04-03 11:31:40|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|0
1743679910000|2025-04-03 11:31:50|8411.9|8411.9|8412.48|8412.48|8412.48|8412.48|8411.9|8411.9|0
1743679920000|2025-04-03 11:32:00|8412.78|8412.78|8412.19|8412.19|8412.78|8412.78|8411.9|8411.9|0
1743679930000|2025-04-03 11:32:10|8412.48|8412.48|8413.07|8413.07|8413.07|8413.07|8412.48|8412.48|0
1743679940000|2025-04-03 11:32:20|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|0
1743679950000|2025-04-03 11:32:30|8411.9|8411.9|8412.48|8412.48|8412.78|8412.78|8411.9|8411.9|0
1743679960000|2025-04-03 11:32:40|8413.07|8413.07|8411.97|8411.97|8413.65|8413.65|8411.97|8411.97|0
1743679970000|2025-04-03 11:32:50|8411.38|8411.38|8411.99|8411.99|8412.26|8412.26|8411.38|8411.38|0
1743679980000|2025-04-03 11:33:00|8411.7|8411.7|8410.31|8410.31|8411.7|8411.7|8410.31|8410.31|0
1743679990000|2025-04-03 11:33:10|8411.41|8411.41|8411.41|8411.41|8411.41|8411.41|8411.41|8411.41|0
1743680000000|2025-04-03 11:33:20|8410.31|8410.31|8408.33|8408.33|8410.31|8410.31|8408.33|8408.33|0
1743680030000|2025-04-03 11:33:50|8406.58|8406.58|8406.07|8406.07|8407.52|8407.52|8406.07|8406.07|0
1743680040000|2025-04-03 11:34:00|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|0
1743680060000|2025-04-03 11:34:20|8406.07|8406.07|8406.07|8406.07|8406.07|8406.07|8405.77|8405.77|0
1743680070000|2025-04-03 11:34:30|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|0
1743680080000|2025-04-03 11:34:40|8407.75|8407.75|8409.14|8409.14|8409.14|8409.14|8407.75|8407.75|0
1743680090000|2025-04-03 11:34:50|8409.13|8409.13|8409.1|8409.1|8409.13|8409.13|8409.1|8409.1|0
1743680100000|2025-04-03 11:35:00|8406.9|8406.9|8405.8|8405.8|8406.9|8406.9|8405.8|8405.8|0
1743680110000|2025-04-03 11:35:10|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|0
1743680120000|2025-04-03 11:35:20|8406.61|8406.61|8403.31|8403.31|8408.29|8408.29|8403.31|8403.31|0
1743680130000|2025-04-03 11:35:30|8402.43|8402.43|8402.14|8402.14|8402.43|8402.43|8402.14|8402.14|0
1743680140000|2025-04-03 11:35:40|8398.84|8398.84|8397.74|8397.74|8399.94|8399.94|8397.74|8397.74|0
1743680150000|2025-04-03 11:35:50|8396.64|8396.64|8394.88|8394.88|8396.64|8396.64|8394.88|8394.88|0
1743680160000|2025-04-03 11:36:00|8396.04|8396.04|8393.55|8393.55|8397.14|8397.14|8393.55|8393.55|0
1743680170000|2025-04-03 11:36:10|8390.25|8390.25|8387.86|8387.86|8390.25|8390.25|8387.82|8387.82|0
1743680180000|2025-04-03 11:36:20|8386.69|8386.69|8385.3|8385.3|8386.69|8386.69|8383.62|8383.62|0
1743680190000|2025-04-03 11:36:30|8385.89|8385.89|8381.35|8381.35|8386.99|8386.99|8381.06|8381.06|0
1743680200000|2025-04-03 11:36:40|8381.64|8381.64|8385.01|8385.01|8385.01|8385.01|8381.64|8381.64|0
1743680210000|2025-04-03 11:36:50|8385.3|8385.3|8383.04|8383.04|8386.69|8386.69|8383.04|8383.04|0
1743680220000|2025-04-03 11:37:00|8381.35|8381.35|8383.62|8383.62|8383.62|8383.62|8380.32|8380.32|0
1743680230000|2025-04-03 11:37:10|8384.72|8384.72|8387.57|8387.57|8387.57|8387.57|8383.62|8383.62|0
1743680240000|2025-04-03 11:37:20|8388.67|8388.67|8393.09|8393.09|8393.09|8393.09|8388.67|8388.67|0
1743680250000|2025-04-03 11:37:30|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|0
1743680260000|2025-04-03 11:37:40|8390.08|8390.08|8388.91|8388.91|8390.08|8390.08|8388.91|8388.91|0
1743680270000|2025-04-03 11:37:50|8388.62|8388.62|8389.72|8389.72|8389.72|8389.72|8388.62|8388.62|0
1743680280000|2025-04-03 11:38:00|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|0
1743680290000|2025-04-03 11:38:10|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|0
1743680310000|2025-04-03 11:38:30|8387.51|8387.51|8386.92|8386.92|8387.51|8387.51|8386.34|8386.34|0
1743680320000|2025-04-03 11:38:40|8389.13|8389.13|8382.75|8382.75|8389.13|8389.13|8382.75|8382.75|0
1743680330000|2025-04-03 11:38:50|8383.04|8383.04|8383.91|8383.91|8383.91|8383.91|8383.04|8383.04|0
1743680340000|2025-04-03 11:39:00|8385.31|8385.31|8386.41|8386.41|8386.41|8386.41|8385.31|8385.31|0
1743680350000|2025-04-03 11:39:10|8388.38|8388.38|8385.82|8385.82|8388.38|8388.38|8385.82|8385.82|0
1743680360000|2025-04-03 11:39:20|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8385.01|8385.01|0
1743680370000|2025-04-03 11:39:30|8385.01|8385.01|8382.81|8382.81|8385.01|8385.01|8382.81|8382.81|0
1743680380000|2025-04-03 11:39:40|8380.61|8380.61|8379.51|8379.51|8380.61|8380.61|8379.51|8379.51|0
1743680390000|2025-04-03 11:39:50|8380.61|8380.61|8381.71|8381.71|8381.71|8381.71|8380.61|8380.61|0
1743680400000|2025-04-03 11:40:00|8378.2|8378.2|8373.21|8373.21|8378.2|8378.2|8373.21|8373.21|0
1743680410000|2025-04-03 11:40:10|8372.11|8372.11|8375.73|8375.73|8376.83|8376.83|8372.02|8372.02|0
1743680420000|2025-04-03 11:40:20|8376.02|8376.02|8377.93|8377.93|8377.93|8377.93|8375.73|8375.73|0
1743680430000|2025-04-03 11:40:30|8378.02|8378.02|8378.36|8378.36|8378.36|8378.36|8378.02|8378.02|0
1743680440000|2025-04-03 11:40:40|8379.75|8379.75|8381.14|8381.14|8381.14|8381.14|8379.75|8379.75|0
1743680450000|2025-04-03 11:40:50|8381.72|8381.72|8381.43|8381.43|8382.01|8382.01|8381.43|8381.43|0
1743680460000|2025-04-03 11:41:00|8382.53|8382.53|8382.31|8382.31|8384.51|8384.51|8382.31|8382.31|0
1743680470000|2025-04-03 11:41:10|8382.89|8382.89|8382.6|8382.6|8382.89|8382.89|8382.6|8382.6|0
1743680480000|2025-04-03 11:41:20|8383.47|8383.47|8384.86|8384.86|8384.86|8384.86|8383.47|8383.47|0
1743680490000|2025-04-03 11:41:30|8387.07|8387.07|8387.07|8387.07|8387.65|8387.65|8387.07|8387.07|0
1743680500000|2025-04-03 11:41:40|8388.17|8388.17|8389.27|8389.27|8389.27|8389.27|8388.17|8388.17|0
1743680510000|2025-04-03 11:41:50|8388.98|8388.98|8389.56|8389.56|8389.56|8389.56|8388.98|8388.98|0
1743680520000|2025-04-03 11:42:00|8389.85|8389.85|8394.97|8394.97|8394.97|8394.97|8389.85|8389.85|0
1743680530000|2025-04-03 11:42:10|8396.07|8396.07|8396.37|8396.37|8396.37|8396.37|8396.07|8396.07|0
1743680540000|2025-04-03 11:42:20|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1743680550000|2025-04-03 11:42:30|8394.19|8394.19|8394.19|8394.19|8394.19|8394.19|8394.19|8394.19|0
1743680570000|2025-04-03 11:42:50|8394.24|8394.24|8392.73|8392.73|8394.24|8394.24|8392.44|8392.44|0
1743680580000|2025-04-03 11:43:00|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|0
1743680590000|2025-04-03 11:43:10|8391.86|8391.86|8385.55|8385.55|8391.86|8391.86|8384.96|8384.96|0
1743680600000|2025-04-03 11:43:20|8385.84|8385.84|8386.94|8386.94|8386.94|8386.94|8385.84|8385.84|0
1743680610000|2025-04-03 11:43:30|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|0
1743680620000|2025-04-03 11:43:40|8384.45|8384.45|8383.28|8383.28|8384.45|8384.45|8383.28|8383.28|0
1743680630000|2025-04-03 11:43:50|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1743680640000|2025-04-03 11:44:00|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|8378.88|0
1743680650000|2025-04-03 11:44:10|8378.81|8378.81|8382.9|8382.9|8382.99|8382.99|8378.81|8378.81|0
1743680660000|2025-04-03 11:44:20|8384|8384|8382.9|8382.9|8384|8384|8382.9|8382.9|0
1743680670000|2025-04-03 11:44:30|8381.8|8381.8|8382.09|8382.09|8382.09|8382.09|8381.8|8381.8|0
1743680680000|2025-04-03 11:44:40|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|0
1743680700000|2025-04-03 11:45:00|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|8385.39|0
1743680710000|2025-04-03 11:45:10|8382.61|8382.61|8381.97|8381.97|8382.61|8382.61|8381.97|8381.97|0
1743680720000|2025-04-03 11:45:20|8381.91|8381.91|8381.04|8381.04|8381.91|8381.91|8381.04|8381.04|0
1743680730000|2025-04-03 11:45:30|8379.93|8379.93|8381.04|8381.04|8381.04|8381.04|8379.93|8379.93|0
1743680740000|2025-04-03 11:45:40|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|0
1743680750000|2025-04-03 11:45:50|8383.01|8383.01|8383.01|8383.01|8383.01|8383.01|8383.01|8383.01|0
1743680760000|2025-04-03 11:46:00|8382.72|8382.72|8384.11|8384.11|8384.11|8384.11|8382.72|8382.72|0
1743680770000|2025-04-03 11:46:10|8384.09|8384.09|8383.99|8383.99|8384.09|8384.09|8383.99|8383.99|0
1743680780000|2025-04-03 11:46:20|8383.95|8383.95|8386.44|8386.44|8386.44|8386.44|8383.95|8383.95|0
1743680790000|2025-04-03 11:46:30|8386.47|8386.47|8386.47|8386.47|8386.47|8386.47|8386.47|8386.47|0
1743680800000|2025-04-03 11:46:40|8388.67|8388.67|8389.55|8389.55|8389.84|8389.84|8388.67|8388.67|0
1743680840000|2025-04-03 11:47:20|8390.13|8390.13|8390.15|8390.15|8390.15|8390.15|8390.13|8390.13|0
1743680860000|2025-04-03 11:47:40|8390.2|8390.2|8387.8|8387.8|8393.5|8393.5|8387.8|8387.8|0
1743680870000|2025-04-03 11:47:50|8388.1|8388.1|8388.54|8388.54|8388.63|8388.63|8388.05|8388.05|0
1743680880000|2025-04-03 11:48:00|8386.34|8386.34|8386.34|8386.34|8386.34|8386.34|8386.34|8386.34|0
1743680890000|2025-04-03 11:48:10|8385.76|8385.76|8386.05|8386.05|8386.34|8386.34|8385.76|8385.76|0
1743680900000|2025-04-03 11:48:20|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|0
1743680920000|2025-04-03 11:48:40|8382.75|8382.75|8384.66|8384.66|8384.66|8384.66|8381.87|8381.87|0
1743680960000|2025-04-03 11:49:20|8383.78|8383.78|8383.2|8383.2|8383.78|8383.78|8383.2|8383.2|0
1743680970000|2025-04-03 11:49:30|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|0
1743680990000|2025-04-03 11:49:50|8384.88|8384.88|8386.28|8386.28|8386.28|8386.28|8384.88|8384.88|0
1743681000000|2025-04-03 11:50:00|8386.57|8386.57|8387.15|8387.15|8387.15|8387.15|8386.57|8386.57|0
1743681020000|2025-04-03 11:50:20|8388.54|8388.54|8385.76|8385.76|8388.54|8388.54|8385.76|8385.76|0
1743681030000|2025-04-03 11:50:30|8386.86|8386.86|8388.25|8388.25|8388.25|8388.25|8386.86|8386.86|0
1743681040000|2025-04-03 11:50:40|8389.35|8389.35|8391.62|8391.62|8391.62|8391.62|8389.35|8389.35|0
1743681050000|2025-04-03 11:50:50|8391.91|8391.91|8391.62|8391.62|8391.91|8391.91|8391.62|8391.62|0
1743681070000|2025-04-03 11:51:10|8391.67|8391.67|8391.68|8391.68|8391.68|8391.68|8391.67|8391.67|0
1743681080000|2025-04-03 11:51:20|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.42|8391.42|0
1743681090000|2025-04-03 11:51:30|8389.51|8389.51|8386.95|8386.95|8389.51|8389.51|8386.95|8386.95|0
1743681100000|2025-04-03 11:51:40|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|0
1743681110000|2025-04-03 11:51:50|8387.24|8387.24|8388.41|8388.41|8388.41|8388.41|8387.24|8387.24|0
1743681120000|2025-04-03 11:52:00|8387.82|8387.82|8388.07|8388.07|8388.11|8388.11|8387.82|8387.82|0
1743681130000|2025-04-03 11:52:10|8386.97|8386.97|8383.9|8383.9|8386.97|8386.97|8383.9|8383.9|0
1743681140000|2025-04-03 11:52:20|8383.85|8383.85|8381.52|8381.52|8383.85|8383.85|8381.52|8381.52|0
1743681150000|2025-04-03 11:52:30|8381.51|8381.51|8372.17|8372.17|8381.51|8381.51|8372.17|8372.17|0
1743681160000|2025-04-03 11:52:40|8372.19|8372.19|8374.39|8374.39|8374.39|8374.39|8372.19|8372.19|0
1743681170000|2025-04-03 11:52:50|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|0
1743681180000|2025-04-03 11:53:00|8375.27|8375.27|8378.07|8378.07|8378.36|8378.36|8375.27|8375.27|0
1743681190000|2025-04-03 11:53:10|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|0
1743681200000|2025-04-03 11:53:20|8375.57|8375.57|8377.62|8377.62|8377.62|8377.62|8375.28|8375.28|0
1743681210000|2025-04-03 11:53:30|8377.66|8377.66|8377.37|8377.37|8377.66|8377.66|8377.37|8377.37|0
1743681220000|2025-04-03 11:53:40|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|0
1743681230000|2025-04-03 11:53:50|8376.79|8376.79|8376.49|8376.49|8376.79|8376.79|8376.49|8376.49|0
1743681240000|2025-04-03 11:54:00|8376.79|8376.79|8376.49|8376.49|8376.79|8376.79|8376.49|8376.49|0
1743681260000|2025-04-03 11:54:20|8376.2|8376.2|8375.1|8375.1|8376.2|8376.2|8375.1|8375.1|0
1743681270000|2025-04-03 11:54:30|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|0
1743681280000|2025-04-03 11:54:40|8374.52|8374.52|8376.49|8376.49|8376.49|8376.49|8374.52|8374.52|0
1743681290000|2025-04-03 11:54:50|8376.79|8376.79|8376.82|8376.82|8376.82|8376.82|8376.79|8376.79|0
1743681300000|2025-04-03 11:55:00|8379.02|8379.02|8380.7|8380.7|8380.7|8380.7|8379.02|8379.02|0
1743681310000|2025-04-03 11:55:10|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|0
1743681320000|2025-04-03 11:55:20|8380.12|8380.12|8379.34|8379.34|8380.15|8380.15|8379.34|8379.34|0
1743681340000|2025-04-03 11:55:40|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|8378.47|0
1743681350000|2025-04-03 11:55:50|8378.17|8378.17|8378.47|8378.47|8378.47|8378.47|8378.17|8378.17|0
1743681360000|2025-04-03 11:56:00|8375.16|8375.16|8367.51|8367.51|8375.16|8375.16|8367.51|8367.51|0
1743681370000|2025-04-03 11:56:10|8367.22|8367.22|8368.68|8368.68|8368.68|8368.68|8367|8367|0
1743681380000|2025-04-03 11:56:20|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|0
1743681390000|2025-04-03 11:56:30|8368.68|8368.68|8368.97|8368.97|8368.97|8368.97|8368.68|8368.68|0
1743681400000|2025-04-03 11:56:40|8368.39|8368.39|8369.78|8369.78|8369.78|8369.78|8368.1|8368.1|0
1743681420000|2025-04-03 11:57:00|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|0
1743681430000|2025-04-03 11:57:10|8368.61|8368.61|8368.9|8368.9|8368.9|8368.9|8368.61|8368.61|0
1743681440000|2025-04-03 11:57:20|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1743681450000|2025-04-03 11:57:30|8368.61|8368.61|8369.2|8369.2|8369.2|8369.2|8368.61|8368.61|0
1743681460000|2025-04-03 11:57:40|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|0
1743681470000|2025-04-03 11:57:50|8370.88|8370.88|8371.75|8371.75|8371.75|8371.75|8370.88|8370.88|0
1743681480000|2025-04-03 11:58:00|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|0
1743681500000|2025-04-03 11:58:20|8370.07|8370.07|8369.49|8369.49|8370.07|8370.07|8369.49|8369.49|0
1743681510000|2025-04-03 11:58:30|8369.78|8369.78|8368.61|8368.61|8369.78|8369.78|8368.61|8368.61|0
1743681520000|2025-04-03 11:58:40|8368.9|8368.9|8371.4|8371.4|8371.69|8371.69|8368.9|8368.9|0
1743681530000|2025-04-03 11:58:50|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|0
1743681540000|2025-04-03 11:59:00|8371.96|8371.96|8370.93|8370.93|8372.03|8372.03|8370.64|8370.64|0
1743681550000|2025-04-03 11:59:10|8369.83|8369.83|8369.85|8369.85|8369.85|8369.85|8369.25|8369.25|0
1743681560000|2025-04-03 11:59:20|8370.15|8370.15|8372.64|8372.64|8373.22|8373.22|8370.15|8370.15|0
1743681570000|2025-04-03 11:59:30|8372.93|8372.93|8378.79|8378.79|8378.79|8378.79|8372.93|8372.93|0
1743681580000|2025-04-03 11:59:40|8379.08|8379.08|8378.5|8378.5|8379.08|8379.08|8378.5|8378.5|0
1743681590000|2025-04-03 11:59:50|8378.21|8378.21|8377.62|8377.62|8378.21|8378.21|8377.62|8377.62|0
1743681600000|2025-04-03 12:00:00|8376.75|8376.75|8376.17|8376.17|8376.75|8376.75|8376.17|8376.17|0
1743681610000|2025-04-03 12:00:10|8375.88|8375.88|8374.13|8374.13|8375.88|8375.88|8374.13|8374.13|0
1743681620000|2025-04-03 12:00:20|8363.12|8363.12|8367.3|8367.3|8367.3|8367.3|8363.12|8363.12|0
1743681630000|2025-04-03 12:00:30|8367|8367|8367|8367|8367|8367|8367|8367|0
1743681640000|2025-04-03 12:00:40|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|0
1743681650000|2025-04-03 12:00:50|8369.79|8369.79|8370.08|8370.08|8370.08|8370.08|8369.79|8369.79|0
1743681660000|2025-04-03 12:01:00|8371.18|8371.18|8372.06|8372.06|8372.06|8372.06|8371.18|8371.18|0
1743681680000|2025-04-03 12:01:20|8372.35|8372.35|8376.52|8376.52|8376.52|8376.52|8372.35|8372.35|0
1743681690000|2025-04-03 12:01:30|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|0
1743681700000|2025-04-03 12:01:40|8378.73|8378.73|8381.34|8381.34|8381.34|8381.34|8378.73|8378.73|0
1743681710000|2025-04-03 12:01:50|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|8382.44|0
1743681720000|2025-04-03 12:02:00|8383.54|8383.54|8383.03|8383.03|8386.39|8386.39|8383.03|8383.03|0
1743681730000|2025-04-03 12:02:10|8382.73|8382.73|8380.24|8380.24|8382.73|8382.73|8380.24|8380.24|0
1743681740000|2025-04-03 12:02:20|8379.95|8379.95|8380.24|8380.24|8380.24|8380.24|8379.95|8379.95|0
1743681760000|2025-04-03 12:02:40|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|0
1743681770000|2025-04-03 12:02:50|8381.34|8381.34|8380.24|8380.24|8381.34|8381.34|8380.24|8380.24|0
1743681790000|2025-04-03 12:03:10|8380.82|8380.82|8384.19|8384.19|8384.19|8384.19|8380.82|8380.82|0
1743681800000|2025-04-03 12:03:20|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|0
1743681810000|2025-04-03 12:03:30|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|0
1743681820000|2025-04-03 12:03:40|8385.58|8385.58|8385|8385|8385.58|8385.58|8385|8385|0
1743681830000|2025-04-03 12:03:50|8384.71|8384.71|8381.34|8381.34|8384.71|8384.71|8381.34|8381.34|0
1743681840000|2025-04-03 12:04:00|8380.24|8380.24|8380.22|8380.22|8380.24|8380.24|8380.22|8380.22|0
1743681850000|2025-04-03 12:04:10|8380.15|8380.15|8379.47|8379.47|8381.22|8381.22|8379.24|8379.24|0
1743681860000|2025-04-03 12:04:20|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|0
1743681870000|2025-04-03 12:04:30|8380.28|8380.28|8381.44|8381.44|8381.44|8381.44|8380.28|8380.28|0
1743681890000|2025-04-03 12:04:50|8382.54|8382.54|8382.25|8382.25|8382.83|8382.83|8382.25|8382.25|0
1743681910000|2025-04-03 12:05:10|8380.86|8380.86|8383.13|8383.13|8383.13|8383.13|8380.86|8380.86|0
1743681940000|2025-04-03 12:05:40|8384.23|8384.23|8384.81|8384.81|8384.81|8384.81|8384.23|8384.23|0
1743681950000|2025-04-03 12:05:50|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|0
1743681960000|2025-04-03 12:06:00|8388.81|8388.81|8392.69|8392.69|8392.99|8392.99|8388.81|8388.81|0
1743681980000|2025-04-03 12:06:20|8394.09|8394.09|8396.58|8396.58|8396.58|8396.58|8394.09|8394.09|0
1743681990000|2025-04-03 12:06:30|8399.36|8399.36|8402.18|8402.18|8402.76|8402.76|8399.36|8399.36|0
1743682000000|2025-04-03 12:06:40|8401.88|8401.88|8402.47|8402.47|8402.47|8402.47|8401.88|8401.88|0
1743682010000|2025-04-03 12:06:50|8403.86|8403.86|8405.54|8405.54|8405.54|8405.54|8403.86|8403.86|0
1743682030000|2025-04-03 12:07:10|8404.44|8404.44|8400.78|8400.78|8404.44|8404.44|8400.78|8400.78|0
1743682040000|2025-04-03 12:07:20|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|0
1743682050000|2025-04-03 12:07:30|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|0
1743682070000|2025-04-03 12:07:50|8400.8|8400.8|8400.21|8400.21|8402.19|8402.19|8400.21|8400.21|0
1743682090000|2025-04-03 12:08:10|8401.38|8401.38|8402.62|8402.62|8402.62|8402.62|8401.38|8401.38|0
1743682100000|2025-04-03 12:08:20|8401.52|8401.52|8402.1|8402.1|8402.1|8402.1|8401.52|8401.52|0
1743682120000|2025-04-03 12:08:40|8402.39|8402.39|8403.78|8403.78|8403.78|8403.78|8402.39|8402.39|0
1743682130000|2025-04-03 12:08:50|8403.81|8403.81|8403.83|8403.83|8403.83|8403.83|8403.81|8403.81|0
1743682140000|2025-04-03 12:09:00|8404.93|8404.93|8405.52|8405.52|8405.52|8405.52|8404.93|8404.93|0
1743682150000|2025-04-03 12:09:10|8406.62|8406.62|8409.4|8409.4|8409.4|8409.4|8406.62|8406.62|0
1743682160000|2025-04-03 12:09:20|8410.79|8410.79|8410.86|8410.86|8410.86|8410.86|8410.79|8410.79|0
1743682180000|2025-04-03 12:09:40|8410.57|8410.57|8408.59|8408.59|8410.57|8410.57|8408.59|8408.59|0
1743682190000|2025-04-03 12:09:50|8408.01|8408.01|8405.81|8405.81|8408.01|8408.01|8405.81|8405.81|0
1743682200000|2025-04-03 12:10:00|8405.23|8405.23|8404.64|8404.64|8405.23|8405.23|8404.64|8404.64|0
1743682210000|2025-04-03 12:10:10|8404.61|8404.61|8403.22|8403.22|8404.61|8404.61|8403.22|8403.22|0
1743682220000|2025-04-03 12:10:20|8406|8406|8406|8406|8406|8406|8406|8406|0
1743682230000|2025-04-03 12:10:30|8407.1|8407.1|8409.37|8409.37|8409.37|8409.37|8407.1|8407.1|0
1743682250000|2025-04-03 12:10:50|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|0
1743682260000|2025-04-03 12:11:00|8409.66|8409.66|8409.37|8409.37|8409.66|8409.66|8409.37|8409.37|0
1743682270000|2025-04-03 12:11:10|8407.17|8407.17|8404.97|8404.97|8407.46|8407.46|8404.97|8404.97|0
1743682280000|2025-04-03 12:11:20|8404.38|8404.38|8405.48|8405.48|8405.48|8405.48|8404.38|8404.38|0
1743682290000|2025-04-03 12:11:30|8403.28|8403.28|8404.38|8404.38|8404.38|8404.38|8403.28|8403.28|0
1743682300000|2025-04-03 12:11:40|8403.28|8403.28|8403.57|8403.57|8403.57|8403.57|8403.28|8403.28|0
1743682320000|2025-04-03 12:12:00|8404.68|8404.68|8405.55|8405.55|8405.55|8405.55|8404.68|8404.68|0
1743682330000|2025-04-03 12:12:10|8405.84|8405.84|8406.15|8406.15|8406.15|8406.15|8405.84|8405.84|0
1743682340000|2025-04-03 12:12:20|8407.25|8407.25|8407.25|8407.25|8407.25|8407.25|8407.25|8407.25|0
1743682350000|2025-04-03 12:12:30|8406.15|8406.15|8406.15|8406.15|8407.25|8407.25|8406.15|8406.15|0
1743682360000|2025-04-03 12:12:40|8407.25|8407.25|8408.35|8408.35|8409.45|8409.45|8407.25|8407.25|0
1743682370000|2025-04-03 12:12:50|8408.93|8408.93|8410.08|8410.08|8410.08|8410.08|8408.93|8408.93|0
1743682380000|2025-04-03 12:13:00|8411.24|8411.24|8413.44|8413.44|8413.44|8413.44|8411.24|8411.24|0
1743682390000|2025-04-03 12:13:10|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|0
1743682400000|2025-04-03 12:13:20|8415.71|8415.71|8415.2|8415.2|8415.78|8415.78|8415.2|8415.2|0
1743682410000|2025-04-03 12:13:30|8414.91|8414.91|8414.62|8414.62|8414.91|8414.91|8414.62|8414.62|0
1743682420000|2025-04-03 12:13:40|8414.33|8414.33|8411.83|8411.83|8414.33|8414.33|8411.83|8411.83|0
1743682430000|2025-04-03 12:13:50|8411.54|8411.54|8410.44|8410.44|8411.54|8411.54|8410.44|8410.44|0
1743682440000|2025-04-03 12:14:00|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|0
1743682450000|2025-04-03 12:14:10|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|0
1743682460000|2025-04-03 12:14:20|8409.34|8409.34|8409.05|8409.05|8409.34|8409.34|8409.05|8409.05|0
1743682470000|2025-04-03 12:14:30|8408.76|8408.76|8410.15|8410.15|8410.15|8410.15|8408.76|8408.76|0
1743682480000|2025-04-03 12:14:40|8411.25|8411.25|8410.2|8410.2|8411.3|8411.3|8410.2|8410.2|0
1743682490000|2025-04-03 12:14:50|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|0
1743682500000|2025-04-03 12:15:00|8409.17|8409.17|8405.29|8405.29|8410.27|8410.27|8405.29|8405.29|0
1743682510000|2025-04-03 12:15:10|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|0
1743682520000|2025-04-03 12:15:20|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|0
1743682530000|2025-04-03 12:15:30|8401.63|8401.63|8404.12|8404.12|8405.22|8405.22|8401.04|8401.04|0
1743682540000|2025-04-03 12:15:40|8403.02|8403.02|8403.02|8403.02|8404.12|8404.12|8403.02|8403.02|0
1743682560000|2025-04-03 12:16:00|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|0
1743682570000|2025-04-03 12:16:10|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|0
1743682580000|2025-04-03 12:16:20|8398.84|8398.84|8398.7|8398.7|8398.84|8398.84|8398.7|8398.7|0
1743682590000|2025-04-03 12:16:30|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|0
1743682600000|2025-04-03 12:16:40|8396.94|8396.94|8396.36|8396.36|8396.94|8396.94|8395.77|8395.77|0
1743682630000|2025-04-03 12:17:10|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|8389.75|0
1743682650000|2025-04-03 12:17:30|8388.29|8388.29|8388.29|8388.29|8388.29|8388.29|8388.29|8388.29|0
1743682660000|2025-04-03 12:17:40|8386.61|8386.61|8382.7|8382.7|8386.61|8386.61|8382.7|8382.7|0
1743682680000|2025-04-03 12:18:00|8381.6|8381.6|8379.31|8379.31|8381.6|8381.6|8379.31|8379.31|0
1743682690000|2025-04-03 12:18:10|8377.56|8377.56|8377.56|8377.56|8377.56|8377.56|8377.56|8377.56|0
1743682720000|2025-04-03 12:18:40|8378.14|8378.14|8373.67|8373.67|8378.14|8378.14|8373.67|8373.67|0
1743682730000|2025-04-03 12:18:50|8374.77|8374.77|8375.87|8375.87|8375.87|8375.87|8374.77|8374.77|0
1743682740000|2025-04-03 12:19:00|8374.77|8374.77|8379.17|8379.17|8379.17|8379.17|8374.77|8374.77|0
1743682750000|2025-04-03 12:19:10|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|0
1743682760000|2025-04-03 12:19:20|8378.07|8378.07|8380.86|8380.86|8380.86|8380.86|8378.07|8378.07|0
1743682770000|2025-04-03 12:19:30|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1743682790000|2025-04-03 12:19:50|8379.17|8379.17|8376.97|8376.97|8379.17|8379.17|8376.97|8376.97|0
1743682800000|2025-04-03 12:20:00|8378.07|8378.07|8378.07|8378.07|8379.76|8379.76|8378.07|8378.07|0
1743682810000|2025-04-03 12:20:10|8376.97|8376.97|8375.32|8375.32|8376.97|8376.97|8374.22|8374.22|0
1743682820000|2025-04-03 12:20:20|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|0
1743682840000|2025-04-03 12:20:40|8373.93|8373.93|8371.66|8371.66|8373.93|8373.93|8371.66|8371.66|0
1743682850000|2025-04-03 12:20:50|8370.56|8370.56|8371.66|8371.66|8371.66|8371.66|8370.56|8370.56|0
1743682860000|2025-04-03 12:21:00|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|0
1743682880000|2025-04-03 12:21:20|8370.47|8370.47|8376.62|8376.62|8376.62|8376.62|8370.47|8370.47|0
1743682890000|2025-04-03 12:21:30|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|0
1743682900000|2025-04-03 12:21:40|8375.23|8375.23|8375.46|8375.46|8376.33|8376.33|8375.23|8375.23|0
1743682910000|2025-04-03 12:21:50|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|0
1743682920000|2025-04-03 12:22:00|8374.65|8374.65|8374.36|8374.36|8374.65|8374.65|8374.36|8374.36|0
1743682930000|2025-04-03 12:22:10|8375.46|8375.46|8380.44|8380.44|8380.44|8380.44|8375.46|8375.46|0
1743682950000|2025-04-03 12:22:30|8380.15|8380.15|8379.05|8379.05|8380.15|8380.15|8379.05|8379.05|0
1743682960000|2025-04-03 12:22:40|8377.95|8377.95|8377.95|8377.95|8377.95|8377.95|8377.95|8377.95|0
1743682970000|2025-04-03 12:22:50|8376.85|8376.85|8379.05|8379.05|8379.05|8379.05|8376.85|8376.85|0
1743682980000|2025-04-03 12:23:00|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|0
1743682990000|2025-04-03 12:23:10|8380.15|8380.15|8379.34|8379.34|8380.15|8380.15|8379.05|8379.05|0
1743683000000|2025-04-03 12:23:20|8379.05|8379.05|8380.44|8380.44|8380.44|8380.44|8379.05|8379.05|0
1743683010000|2025-04-03 12:23:30|8380.15|8380.15|8379.28|8379.28|8380.15|8380.15|8379.28|8379.28|0
1743683020000|2025-04-03 12:23:40|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|8377.08|0
1743683030000|2025-04-03 12:23:50|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|0
1743683040000|2025-04-03 12:24:00|8375.95|8375.95|8370.9|8370.9|8375.95|8375.95|8368.92|8368.92|0
1743683050000|2025-04-03 12:24:10|8370.82|8370.82|8369.41|8369.41|8371.9|8371.9|8369.41|8369.41|0
1743683060000|2025-04-03 12:24:20|8369.11|8369.11|8369.41|8369.41|8369.41|8369.41|8369.11|8369.11|0
1743683070000|2025-04-03 12:24:30|8369.11|8369.11|8370.51|8370.51|8370.51|8370.51|8369.11|8369.11|0
1743683080000|2025-04-03 12:24:40|8370.8|8370.8|8371.09|8371.09|8371.09|8371.09|8370.8|8370.8|0
1743683100000|2025-04-03 12:25:00|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|0
1743683130000|2025-04-03 12:25:30|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|0
1743683140000|2025-04-03 12:25:40|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1743683150000|2025-04-03 12:25:50|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|0
1743683160000|2025-04-03 12:26:00|8370.22|8370.22|8371.32|8371.32|8371.32|8371.32|8370.22|8370.22|0
1743683170000|2025-04-03 12:26:10|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|0
1743683180000|2025-04-03 12:26:20|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1743683200000|2025-04-03 12:26:40|8369.7|8369.7|8371.61|8371.61|8371.9|8371.9|8369.7|8369.7|0
1743683220000|2025-04-03 12:27:00|8371.32|8371.32|8372.19|8372.19|8372.19|8372.19|8370.8|8370.8|0
1743683230000|2025-04-03 12:27:10|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|0
1743683240000|2025-04-03 12:27:20|8369.99|8369.99|8369.41|8369.41|8369.99|8369.99|8366.91|8366.91|0
1743683250000|2025-04-03 12:27:30|8370.51|8370.51|8371.61|8371.61|8371.61|8371.61|8370.51|8370.51|0
1743683260000|2025-04-03 12:27:40|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|0
1743683280000|2025-04-03 12:28:00|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.21|8372.21|0
1743683290000|2025-04-03 12:28:10|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|0
1743683300000|2025-04-03 12:28:20|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1743683310000|2025-04-03 12:28:30|8373.1|8373.1|8372.52|8372.52|8373.1|8373.1|8372.52|8372.52|0
1743683320000|2025-04-03 12:28:40|8372.47|8372.47|8373.62|8373.62|8373.62|8373.62|8372.47|8372.47|0
1743683330000|2025-04-03 12:28:50|8371.42|8371.42|8365.04|8365.04|8371.42|8371.42|8365.04|8365.04|0
1743683340000|2025-04-03 12:29:00|8366.14|8366.14|8365|8365|8366.14|8366.14|8365|8365|0
1743683350000|2025-04-03 12:29:10|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|8366.1|0
1743683360000|2025-04-03 12:29:20|8364.93|8364.93|8358.19|8358.19|8364.93|8364.93|8358.19|8358.19|0
1743683380000|2025-04-03 12:29:40|8356.15|8356.15|8353.35|8353.35|8356.15|8356.15|8353.35|8353.35|0
1743683390000|2025-04-03 12:29:50|8353.64|8353.64|8355.04|8355.04|8355.33|8355.33|8353.64|8353.64|0
1743683400000|2025-04-03 12:30:00|8353.93|8353.93|8352.84|8352.84|8353.93|8353.93|8352.55|8352.55|0
1743683410000|2025-04-03 12:30:10|8352.26|8352.26|8358.41|8358.41|8358.41|8358.41|8352.26|8352.26|0
1743683420000|2025-04-03 12:30:20|8358.11|8358.11|8355.13|8355.13|8358.11|8358.11|8354.81|8354.81|0
1743683430000|2025-04-03 12:30:30|8357.33|8357.33|8354.25|8354.25|8357.33|8357.33|8350.95|8350.95|0
1743683450000|2025-04-03 12:30:50|8354.55|8354.55|8355.94|8355.94|8355.94|8355.94|8354.55|8354.55|0
1743683460000|2025-04-03 12:31:00|8355.65|8355.65|8353.45|8353.45|8355.65|8355.65|8353.45|8353.45|0
1743683470000|2025-04-03 12:31:10|8352.35|8352.35|8354.55|8354.55|8354.55|8354.55|8352.35|8352.35|0
1743683500000|2025-04-03 12:31:40|8353.09|8353.09|8350.89|8350.89|8353.09|8353.09|8350.89|8350.89|0
1743683510000|2025-04-03 12:31:50|8352.28|8352.28|8353.67|8353.67|8355.58|8355.58|8352.28|8352.28|0
1743683520000|2025-04-03 12:32:00|8353.96|8353.96|8354.77|8354.77|8354.77|8354.77|8353.67|8353.67|0
1743683530000|2025-04-03 12:32:10|8354.48|8354.48|8354.77|8354.77|8355.58|8355.58|8354.48|8354.48|0
1743683540000|2025-04-03 12:32:20|8354.48|8354.48|8355.87|8355.87|8356.68|8356.68|8353.09|8353.09|0
1743683550000|2025-04-03 12:32:30|8356.97|8356.97|8360.93|8360.93|8360.93|8360.93|8356.97|8356.97|0
1743683560000|2025-04-03 12:32:40|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|0
1743683580000|2025-04-03 12:33:00|8364.23|8364.23|8364.52|8364.52|8364.52|8364.52|8364.23|8364.23|0
1743683590000|2025-04-03 12:33:10|8364.53|8364.53|8364.53|8364.53|8364.53|8364.53|8363.43|8363.43|0
1743683600000|2025-04-03 12:33:20|8364.6|8364.6|8368.2|8368.2|8368.2|8368.2|8364.6|8364.6|0
1743683610000|2025-04-03 12:33:30|8368.49|8368.49|8369.59|8369.59|8369.59|8369.59|8368.49|8368.49|0
1743683620000|2025-04-03 12:33:40|8370.46|8370.46|8370.5|8370.5|8370.5|8370.5|8370.46|8370.46|0
1743683630000|2025-04-03 12:33:50|8369.92|8369.92|8372.12|8372.12|8372.12|8372.12|8369.92|8369.92|0
1743683640000|2025-04-03 12:34:00|8371.83|8371.83|8365.34|8365.34|8371.83|8371.83|8365.34|8365.34|0
1743683650000|2025-04-03 12:34:10|8363.14|8363.14|8366.21|8366.21|8366.21|8366.21|8363.14|8363.14|0
1743683660000|2025-04-03 12:34:20|8365.63|8365.63|8363.72|8363.72|8365.92|8365.92|8363.72|8363.72|0
1743683670000|2025-04-03 12:34:30|8364.82|8364.82|8365.41|8365.41|8365.41|8365.41|8364.82|8364.82|0
1743683680000|2025-04-03 12:34:40|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|0
1743683690000|2025-04-03 12:34:50|8363.72|8363.72|8364.01|8364.01|8364.01|8364.01|8363.72|8363.72|0
1743683700000|2025-04-03 12:35:00|8363.72|8363.72|8360.94|8360.94|8363.72|8363.72|8360.65|8360.65|0
1743683710000|2025-04-03 12:35:10|8364.24|8364.24|8364.82|8364.82|8365.11|8365.11|8364.24|8364.24|0
1743683720000|2025-04-03 12:35:20|8365.92|8365.92|8365.63|8365.63|8365.92|8365.92|8365.34|8365.34|0
1743683730000|2025-04-03 12:35:30|8363.43|8363.43|8361.46|8361.46|8363.43|8363.43|8361.46|8361.46|0
1743683740000|2025-04-03 12:35:40|8361.75|8361.75|8363.95|8363.95|8363.95|8363.95|8361.75|8361.75|0
1743683750000|2025-04-03 12:35:50|8364.24|8364.24|8364.14|8364.14|8364.24|8364.24|8364.14|8364.14|0
1743683760000|2025-04-03 12:36:00|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|8362.75|0
1743683770000|2025-04-03 12:36:10|8359.44|8359.44|8362.75|8362.75|8362.75|8362.75|8359.44|8359.44|0
1743683780000|2025-04-03 12:36:20|8361.65|8361.65|8364.72|8364.72|8364.72|8364.72|8361.65|8361.65|0
1743683790000|2025-04-03 12:36:30|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1743683800000|2025-04-03 12:36:40|8365.85|8365.85|8367.24|8367.24|8367.24|8367.24|8363.65|8363.65|0
1743683810000|2025-04-03 12:36:50|8367.53|8367.53|8369.62|8369.62|8369.62|8369.62|8367.53|8367.53|0
1743683820000|2025-04-03 12:37:00|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1743683830000|2025-04-03 12:37:10|8371.01|8371.01|8375.19|8375.19|8375.19|8375.19|8371.01|8371.01|0
1743683840000|2025-04-03 12:37:20|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|0
1743683850000|2025-04-03 12:37:30|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|8374.38|0
1743683860000|2025-04-03 12:37:40|8375.77|8375.77|8375.57|8375.57|8375.86|8375.86|8375.57|8375.57|0
1743683870000|2025-04-03 12:37:50|8377.25|8377.25|8378.13|8378.13|8378.13|8378.13|8377.25|8377.25|0
1743683890000|2025-04-03 12:38:10|8379.23|8379.23|8378.42|8378.42|8379.52|8379.52|8378.42|8378.42|0
1743683900000|2025-04-03 12:38:20|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|8377.32|0
1743683910000|2025-04-03 12:38:30|8378.42|8378.42|8381.2|8381.2|8381.2|8381.2|8378.42|8378.42|0
1743683920000|2025-04-03 12:38:40|8382.3|8382.3|8382.59|8382.59|8382.59|8382.59|8382.3|8382.3|0
1743683930000|2025-04-03 12:38:50|8382.01|8382.01|8382.59|8382.59|8382.59|8382.59|8381.49|8381.49|0
1743683940000|2025-04-03 12:39:00|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|8382.89|0
1743683950000|2025-04-03 12:39:10|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|8383.99|0
1743683960000|2025-04-03 12:39:20|8382.3|8382.3|8382.3|8382.3|8382.3|8382.3|8381.72|8381.72|0
1743683970000|2025-04-03 12:39:30|8382.33|8382.33|8382.62|8382.62|8382.62|8382.62|8382.33|8382.33|0
1743683980000|2025-04-03 12:39:40|8382.91|8382.91|8384.6|8384.6|8384.6|8384.6|8382.91|8382.91|0
1743683990000|2025-04-03 12:39:50|8384.3|8384.3|8384.3|8384.3|8384.3|8384.3|8384.3|8384.3|0
1743684000000|2025-04-03 12:40:00|8384.01|8384.01|8384.01|8384.01|8384.01|8384.01|8381.52|8381.52|0
1743684010000|2025-04-03 12:40:10|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1743684020000|2025-04-03 12:40:20|8385.18|8385.18|8387.38|8387.38|8387.38|8387.38|8384.89|8384.89|0
1743684040000|2025-04-03 12:40:40|8385.18|8385.18|8384.3|8384.3|8385.18|8385.18|8384.3|8384.3|0
1743684060000|2025-04-03 12:41:00|8384.01|8384.01|8385.4|8385.4|8385.4|8385.4|8384.01|8384.01|0
1743684070000|2025-04-03 12:41:10|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|8385.7|0
1743684080000|2025-04-03 12:41:20|8385.11|8385.11|8384.82|8384.82|8385.11|8385.11|8384.82|8384.82|0
1743684090000|2025-04-03 12:41:30|8384.86|8384.86|8385.96|8385.96|8385.96|8385.96|8384.86|8384.86|0
1743684120000|2025-04-03 12:42:00|8387.94|8387.94|8386.19|8386.19|8387.94|8387.94|8386.19|8386.19|0
1743684130000|2025-04-03 12:42:10|8385.09|8385.09|8386.19|8386.19|8386.19|8386.19|8385.09|8385.09|0
1743684140000|2025-04-03 12:42:20|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|0
1743684150000|2025-04-03 12:42:30|8385.31|8385.31|8382.59|8382.59|8385.31|8385.31|8382.59|8382.59|0
1743684160000|2025-04-03 12:42:40|8381.72|8381.72|8381.42|8381.42|8381.72|8381.72|8381.42|8381.42|0
1743684170000|2025-04-03 12:42:50|8381.71|8381.71|8382.29|8382.29|8382.29|8382.29|8381.71|8381.71|0
1743684180000|2025-04-03 12:43:00|8381.71|8381.71|8381.63|8381.63|8381.71|8381.71|8381.63|8381.63|0
1743684190000|2025-04-03 12:43:10|8382.73|8382.73|8383.61|8383.61|8383.61|8383.61|8382.73|8382.73|0
1743684200000|2025-04-03 12:43:20|8384.71|8384.71|8383.25|8383.25|8384.71|8384.71|8383.25|8383.25|0
1743684210000|2025-04-03 12:43:30|8383.54|8383.54|8382.15|8382.15|8383.83|8383.83|8382.15|8382.15|0
1743684220000|2025-04-03 12:43:40|8381.05|8381.05|8381.34|8381.34|8381.34|8381.34|8381.05|8381.05|0
1743684230000|2025-04-03 12:43:50|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|0
1743684250000|2025-04-03 12:44:10|8380.96|8380.96|8381.09|8381.09|8381.09|8381.09|8380.96|8380.96|0
1743684260000|2025-04-03 12:44:20|8379.99|8379.99|8379.12|8379.12|8379.99|8379.99|8379.12|8379.12|0
1743684270000|2025-04-03 12:44:30|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|8378.83|0
1743684280000|2025-04-03 12:44:40|8378.85|8378.85|8380.24|8380.24|8380.24|8380.24|8378.85|8378.85|0
1743684290000|2025-04-03 12:44:50|8380.26|8380.26|8379.16|8379.16|8380.26|8380.26|8379.16|8379.16|0
1743684300000|2025-04-03 12:45:00|8377.99|8377.99|8375.5|8375.5|8377.99|8377.99|8373.52|8373.52|0
1743684310000|2025-04-03 12:45:10|8375.79|8375.79|8375.5|8375.5|8375.79|8375.79|8375.5|8375.5|0
1743684320000|2025-04-03 12:45:20|8372.19|8372.19|8371.32|8371.32|8372.19|8372.19|8371.32|8371.32|0
1743684330000|2025-04-03 12:45:30|8369.93|8369.93|8368.71|8368.71|8369.93|8369.93|8368.64|8368.64|0
1743684340000|2025-04-03 12:45:40|8369.81|8369.81|8370.91|8370.91|8370.91|8370.91|8369.81|8369.81|0
1743684350000|2025-04-03 12:45:50|8370.62|8370.62|8370.59|8370.59|8370.62|8370.62|8370.59|8370.59|0
1743684370000|2025-04-03 12:46:10|8369.49|8369.49|8369.45|8369.45|8369.49|8369.49|8369.45|8369.45|0
1743684380000|2025-04-03 12:46:20|8369.43|8369.43|8369.16|8369.16|8369.46|8369.46|8368.87|8368.87|0
1743684410000|2025-04-03 12:46:50|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|0
1743684420000|2025-04-03 12:47:00|8371.94|8371.94|8370.55|8370.55|8372.23|8372.23|8370.55|8370.55|0
1743684430000|2025-04-03 12:47:10|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1743684440000|2025-04-03 12:47:20|8368.87|8368.87|8371.65|8371.65|8371.94|8371.94|8368.87|8368.87|0
1743684460000|2025-04-03 12:47:40|8371.94|8371.94|8373.33|8373.33|8373.33|8373.33|8371.94|8371.94|0
1743684470000|2025-04-03 12:47:50|8374.43|8374.43|8377.51|8377.51|8377.51|8377.51|8374.43|8374.43|0
1743684480000|2025-04-03 12:48:00|8377.8|8377.8|8378.9|8378.9|8379.19|8379.19|8377.8|8377.8|0
1743684490000|2025-04-03 12:48:10|8379.19|8379.19|8379.2|8379.2|8379.2|8379.2|8379.19|8379.19|0
1743684500000|2025-04-03 12:48:20|8378.62|8378.62|8378.33|8378.33|8378.62|8378.62|8378.04|8378.04|0
1743684510000|2025-04-03 12:48:30|8378.62|8378.62|8376.4|8376.4|8378.62|8378.62|8376.4|8376.4|0
1743684520000|2025-04-03 12:48:40|8375.21|8375.21|8376.36|8376.36|8376.36|8376.36|8375.21|8375.21|0
1743684530000|2025-04-03 12:48:50|8375.26|8375.26|8375.22|8375.22|8375.26|8375.26|8375.22|8375.22|0
1743684540000|2025-04-03 12:49:00|8375.81|8375.81|8375.81|8375.81|8376.1|8376.1|8375.81|8375.81|0
1743684550000|2025-04-03 12:49:10|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|0
1743684560000|2025-04-03 12:49:20|8377.2|8377.2|8378.64|8378.64|8378.64|8378.64|8377.2|8377.2|0
1743684570000|2025-04-03 12:49:30|8378.35|8378.35|8377.84|8377.84|8378.42|8378.42|8377.84|8377.84|0
1743684580000|2025-04-03 12:49:40|8378.13|8378.13|8378.42|8378.42|8378.42|8378.42|8378.13|8378.13|0
1743684590000|2025-04-03 12:49:50|8378.71|8378.71|8378.13|8378.13|8378.71|8378.71|8378.13|8378.13|0
1743684600000|2025-04-03 12:50:00|8377.03|8377.03|8374.99|8374.99|8377.03|8377.03|8374.7|8374.7|0
1743684610000|2025-04-03 12:50:10|8375.28|8375.28|8378.36|8378.36|8378.36|8378.36|8375.28|8375.28|0
1743684620000|2025-04-03 12:50:20|8376.96|8376.96|8374.76|8374.76|8376.96|8376.96|8374.76|8374.76|0
1743684630000|2025-04-03 12:50:30|8374.99|8374.99|8375.57|8375.57|8375.57|8375.57|8374.99|8374.99|0
1743684640000|2025-04-03 12:50:40|8376.67|8376.67|8376.62|8376.62|8376.67|8376.67|8376.62|8376.62|0
1743684650000|2025-04-03 12:50:50|8376.92|8376.92|8377.21|8377.21|8377.21|8377.21|8376.92|8376.92|0
1743684660000|2025-04-03 12:51:00|8378.31|8378.31|8382.81|8382.81|8383.36|8383.36|8378.31|8378.31|0
1743684670000|2025-04-03 12:51:10|8382.26|8382.26|8382.33|8382.33|8382.33|8382.33|8382.26|8382.26|0
1743684680000|2025-04-03 12:51:20|8382.62|8382.62|8385.14|8385.14|8385.14|8385.14|8382.62|8382.62|0
1743684690000|2025-04-03 12:51:30|8384.85|8384.85|8382.91|8382.91|8384.85|8384.85|8382.62|8382.62|0
1743684700000|2025-04-03 12:51:40|8383.2|8383.2|8384.04|8384.04|8384.59|8384.59|8383.2|8383.2|0
1743684710000|2025-04-03 12:51:50|8383.75|8383.75|8382.47|8382.47|8384.59|8384.59|8382.03|8382.03|0
1743684720000|2025-04-03 12:52:00|8382.33|8382.33|8382.03|8382.03|8383.57|8383.57|8382.03|8382.03|0
1743684730000|2025-04-03 12:52:10|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|0
1743684740000|2025-04-03 12:52:20|8380.98|8380.98|8382.86|8382.86|8383.47|8383.47|8380.98|8380.98|0
1743684750000|2025-04-03 12:52:30|8383.41|8383.41|8382.57|8382.57|8383.41|8383.41|8382.28|8382.28|0
1743684760000|2025-04-03 12:52:40|8383.12|8383.12|8382.61|8382.61|8383.71|8383.71|8382.61|8382.61|0
1743684770000|2025-04-03 12:52:50|8383.16|8383.16|8380.05|8380.05|8383.16|8383.16|8377.85|8377.85|0
1743684780000|2025-04-03 12:53:00|8381.15|8381.15|8380.6|8380.6|8381.15|8381.15|8378.66|8378.66|0
1743684790000|2025-04-03 12:53:10|8380.05|8380.05|8380.02|8380.02|8380.6|8380.6|8380.02|8380.02|0
1743684800000|2025-04-03 12:53:20|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|0
1743684810000|2025-04-03 12:53:30|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|0
1743684820000|2025-04-03 12:53:40|8379.18|8379.18|8376.4|8376.4|8379.61|8379.61|8376.39|8376.39|0
1743684830000|2025-04-03 12:53:50|8377.5|8377.5|8379.59|8379.59|8379.59|8379.59|8377.5|8377.5|0
1743684840000|2025-04-03 12:54:00|8379.04|8379.04|8379.56|8379.56|8379.99|8379.99|8379.04|8379.04|0
1743684850000|2025-04-03 12:54:10|8378.31|8378.31|8378.31|8378.31|8378.6|8378.6|8378.02|8378.02|0
1743684860000|2025-04-03 12:54:20|8378.45|8378.45|8378.16|8378.16|8378.45|8378.45|8378.02|8378.02|0
1743684870000|2025-04-03 12:54:30|8378.19|8378.19|8379.03|8379.03|8379.03|8379.03|8378.19|8378.19|0
1743684880000|2025-04-03 12:54:40|8378.3|8378.3|8376.58|8376.58|8378.3|8378.3|8376.58|8376.58|0
1743684890000|2025-04-03 12:54:50|8376.73|8376.73|8375.63|8375.63|8376.73|8376.73|8375.63|8375.63|0
1743684900000|2025-04-03 12:55:00|8376.73|8376.73|8376.55|8376.55|8377.28|8377.28|8376.55|8376.55|0
1743684910000|2025-04-03 12:55:10|8377.1|8377.1|8379.11|8379.11|8379.11|8379.11|8377.1|8377.1|0
1743684920000|2025-04-03 12:55:20|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|0
1743684930000|2025-04-03 12:55:30|8378.16|8378.16|8377.17|8377.17|8378.27|8378.27|8377.17|8377.17|0
1743684940000|2025-04-03 12:55:40|8378.27|8378.27|8378.96|8378.96|8378.96|8378.96|8378.27|8378.27|0
1743684950000|2025-04-03 12:55:50|8379|8379|8377.57|8377.57|8379|8379|8377.43|8377.43|0
1743684960000|2025-04-03 12:56:00|8378.12|8378.12|8378.82|8378.82|8379.37|8379.37|8378.12|8378.12|0
1743684970000|2025-04-03 12:56:10|8377.72|8377.72|8378.89|8378.89|8378.89|8378.89|8377.43|8377.43|0
1743684980000|2025-04-03 12:56:20|8379.18|8379.18|8378.59|8378.59|8379.18|8379.18|8378.59|8378.59|0
1743684990000|2025-04-03 12:56:30|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|0
1743685000000|2025-04-03 12:56:40|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|0
1743685010000|2025-04-03 12:56:50|8376.39|8376.39|8375.81|8375.81|8376.39|8376.39|8375.66|8375.66|0
1743685020000|2025-04-03 12:57:00|8375.96|8375.96|8375.74|8375.74|8375.96|8375.96|8375.74|8375.74|0
1743685030000|2025-04-03 12:57:10|8375.44|8375.44|8370|8370|8375.44|8375.44|8370|8370|0
1743685040000|2025-04-03 12:57:20|8369.71|8369.71|8372.27|8372.27|8372.56|8372.56|8368.61|8368.61|0
1743685050000|2025-04-03 12:57:30|8372.56|8372.56|8373.66|8373.66|8373.66|8373.66|8372.56|8372.56|0
1743685060000|2025-04-03 12:57:40|8373.08|8373.08|8371.98|8371.98|8373.08|8373.08|8371.98|8371.98|0
1743685070000|2025-04-03 12:57:50|8373.66|8373.66|8373.95|8373.95|8373.95|8373.95|8373.66|8373.66|0
1743685080000|2025-04-03 12:58:00|8373.66|8373.66|8371.4|8371.4|8373.66|8373.66|8371.4|8371.4|0
1743685090000|2025-04-03 12:58:10|8370.3|8370.3|8371.1|8371.1|8371.1|8371.1|8370|8370|0
1743685100000|2025-04-03 12:58:20|8371.4|8371.4|8371.1|8371.1|8371.4|8371.4|8371.1|8371.1|0
1743685110000|2025-04-03 12:58:30|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|0
1743685120000|2025-04-03 12:58:40|8371.1|8371.1|8366.78|8366.78|8371.1|8371.1|8365.09|8365.09|0
1743685130000|2025-04-03 12:58:50|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|0
1743685140000|2025-04-03 12:59:00|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|0
1743685150000|2025-04-03 12:59:10|8368.75|8368.75|8368.73|8368.73|8368.75|8368.75|8368.73|8368.73|0
1743685160000|2025-04-03 12:59:20|8372.03|8372.03|8372.11|8372.11|8374.07|8374.07|8372.03|8372.03|0
1743685170000|2025-04-03 12:59:30|8371.52|8371.52|8371.48|8371.48|8371.52|8371.52|8371.23|8371.23|0
1743685180000|2025-04-03 12:59:40|8371.77|8371.77|8370.67|8370.67|8371.77|8371.77|8370.67|8370.67|0
1743685190000|2025-04-03 12:59:50|8370.37|8370.37|8368.89|8368.89|8370.37|8370.37|8368.89|8368.89|0
1743685200000|2025-04-03 13:00:00|8366.69|8366.69|8369.18|8369.18|8369.18|8369.18|8365.59|8365.59|0
1743685210000|2025-04-03 13:00:10|8369.21|8369.21|8359.39|8359.39|8369.21|8369.21|8359.39|8359.39|0
1743685220000|2025-04-03 13:00:20|8359.69|8359.69|8362.18|8362.18|8362.18|8362.18|8359.69|8359.69|0
1743685230000|2025-04-03 13:00:30|8362.15|8362.15|8361.53|8361.53|8362.15|8362.15|8361.53|8361.53|0
1743685240000|2025-04-03 13:00:40|8361.46|8361.46|8366.22|8366.22|8366.22|8366.22|8360.65|8360.65|0
1743685250000|2025-04-03 13:00:50|8366.8|8366.8|8365.12|8365.12|8366.8|8366.8|8365.12|8365.12|0
1743685260000|2025-04-03 13:01:00|8366.22|8366.22|8368.48|8368.48|8368.48|8368.48|8366.22|8366.22|0
1743685270000|2025-04-03 13:01:10|8369.07|8369.07|8368.48|8368.48|8369.36|8369.36|8368.48|8368.48|0
1743685280000|2025-04-03 13:01:20|8365.7|8365.7|8367.09|8367.09|8367.09|8367.09|8365.7|8365.7|0
1743685290000|2025-04-03 13:01:30|8367.38|8367.38|8366.8|8366.8|8367.38|8367.38|8366.51|8366.51|0
1743685310000|2025-04-03 13:01:50|8366.51|8366.51|8364.02|8364.02|8366.51|8366.51|8364.02|8364.02|0
1743685320000|2025-04-03 13:02:00|8363.72|8363.72|8364.3|8364.3|8364.3|8364.3|8362.91|8362.91|0
1743685330000|2025-04-03 13:02:10|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|8364.27|0
1743685340000|2025-04-03 13:02:20|8363.11|8363.11|8360.31|8360.31|8363.11|8363.11|8360.31|8360.31|0
1743685350000|2025-04-03 13:02:30|8360.6|8360.6|8361.7|8361.7|8361.7|8361.7|8360.6|8360.6|0
1743685360000|2025-04-03 13:02:40|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|0
1743685370000|2025-04-03 13:02:50|8362.57|8362.57|8363.68|8363.68|8363.68|8363.68|8362.57|8362.57|0
1743685380000|2025-04-03 13:03:00|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|8363.97|0
1743685390000|2025-04-03 13:03:10|8364.26|8364.26|8365.94|8365.94|8365.94|8365.94|8364.26|8364.26|0
1743685400000|2025-04-03 13:03:20|8366.23|8366.23|8369.37|8369.37|8369.37|8369.37|8365.94|8365.94|0
1743685410000|2025-04-03 13:03:30|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|0
1743685420000|2025-04-03 13:03:40|8367.39|8367.39|8364.83|8364.83|8367.39|8367.39|8364.83|8364.83|0
1743685430000|2025-04-03 13:03:50|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1743685440000|2025-04-03 13:04:00|8360.95|8360.95|8362.63|8362.63|8362.63|8362.63|8360.95|8360.95|0
1743685460000|2025-04-03 13:04:20|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|0
1743685470000|2025-04-03 13:04:30|8363.22|8363.22|8360.66|8360.66|8363.22|8363.22|8360.66|8360.66|0
1743685480000|2025-04-03 13:04:40|8360.37|8360.37|8359.15|8359.15|8360.37|8360.37|8359.15|8359.15|0
1743685490000|2025-04-03 13:04:50|8353.65|8353.65|8351.68|8351.68|8353.65|8353.65|8351.68|8351.68|0
1743685500000|2025-04-03 13:05:00|8351.38|8351.38|8353.94|8353.94|8353.94|8353.94|8351.38|8351.38|0
1743685510000|2025-04-03 13:05:10|8356.14|8356.14|8357.83|8357.83|8358.12|8358.12|8356.14|8356.14|0
1743685520000|2025-04-03 13:05:20|8357.54|8357.54|8353.56|8353.56|8357.54|8357.54|8353.56|8353.56|0
1743685530000|2025-04-03 13:05:30|8353.55|8353.55|8346.74|8346.74|8353.55|8353.55|8346.74|8346.74|0
1743685540000|2025-04-03 13:05:40|8347.32|8347.32|8348.41|8348.41|8348.41|8348.41|8347.31|8347.31|0
1743685560000|2025-04-03 13:06:00|8350.09|8350.09|8352.65|8352.65|8353.75|8353.75|8350.09|8350.09|0
1743685570000|2025-04-03 13:06:10|8353.75|8353.75|8352.57|8352.57|8353.75|8353.75|8352.57|8352.57|0
1743685580000|2025-04-03 13:06:20|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|0
1743685590000|2025-04-03 13:06:30|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|0
1743685600000|2025-04-03 13:06:40|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1743685610000|2025-04-03 13:06:50|8353.96|8353.96|8354.55|8354.55|8354.55|8354.55|8353.96|8353.96|0
1743685620000|2025-04-03 13:07:00|8354.84|8354.84|8354.31|8354.31|8355.44|8355.44|8354.31|8354.31|0
1743685630000|2025-04-03 13:07:10|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1743685650000|2025-04-03 13:07:30|8356.28|8356.28|8355.18|8355.18|8356.28|8356.28|8355.18|8355.18|0
1743685670000|2025-04-03 13:07:50|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|0
1743685680000|2025-04-03 13:08:00|8355.47|8355.47|8353.5|8353.5|8355.47|8355.47|8353.5|8353.5|0
1743685690000|2025-04-03 13:08:10|8352.4|8352.4|8355.62|8355.62|8355.7|8355.7|8352.4|8352.4|0
1743685700000|2025-04-03 13:08:20|8355.33|8355.33|8355.91|8355.91|8355.91|8355.91|8355.33|8355.33|0
1743685710000|2025-04-03 13:08:30|8354.81|8354.81|8355.4|8355.4|8355.4|8355.4|8354.81|8354.81|0
1743685720000|2025-04-03 13:08:40|8355.69|8355.69|8358.18|8358.18|8358.99|8358.99|8355.69|8355.69|0
1743685730000|2025-04-03 13:08:50|8357.08|8357.08|8357.37|8357.37|8357.37|8357.37|8357.08|8357.08|0
1743685740000|2025-04-03 13:09:00|8358.76|8358.76|8360.49|8360.49|8360.49|8360.49|8358.76|8358.76|0
1743685750000|2025-04-03 13:09:10|8359.91|8359.91|8358.23|8358.23|8359.91|8359.91|8358.23|8358.23|0
1743685760000|2025-04-03 13:09:20|8359.91|8359.91|8358.52|8358.52|8359.91|8359.91|8358.52|8358.52|0
1743685770000|2025-04-03 13:09:30|8359.1|8359.1|8358.52|8358.52|8359.1|8359.1|8358.52|8358.52|0
1743685780000|2025-04-03 13:09:40|8358.23|8358.23|8356.54|8356.54|8358.23|8358.23|8355.44|8355.44|0
1743685790000|2025-04-03 13:09:50|8356.84|8356.84|8356.84|8356.84|8357.13|8357.13|8356.84|8356.84|0
1743685800000|2025-04-03 13:10:00|8356.25|8356.25|8356.8|8356.8|8357.38|8357.38|8355.99|8355.99|0
1743685820000|2025-04-03 13:10:20|8357.09|8357.09|8360.97|8360.97|8360.97|8360.97|8357.09|8357.09|0
1743685830000|2025-04-03 13:10:30|8360.39|8360.39|8355.81|8355.81|8360.39|8360.39|8355.81|8355.81|0
1743685850000|2025-04-03 13:10:50|8356.39|8356.39|8359.76|8359.76|8359.76|8359.76|8356.39|8356.39|0
1743685860000|2025-04-03 13:11:00|8360.34|8360.34|8360.05|8360.05|8360.63|8360.63|8360.05|8360.05|0
1743685870000|2025-04-03 13:11:10|8360.63|8360.63|8362.83|8362.83|8362.83|8362.83|8360.63|8360.63|0
1743685880000|2025-04-03 13:11:20|8363.71|8363.71|8361.73|8361.73|8364|8364|8361.15|8361.15|0
1743685890000|2025-04-03 13:11:30|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|0
1743685900000|2025-04-03 13:11:40|8361.96|8361.96|8361.15|8361.15|8361.96|8361.96|8360.57|8360.57|0
1743685910000|2025-04-03 13:11:50|8361.44|8361.44|8363.71|8363.71|8363.71|8363.71|8361.44|8361.44|0
1743685920000|2025-04-03 13:12:00|8364.29|8364.29|8362.54|8362.54|8364.29|8364.29|8362.54|8362.54|0
1743685930000|2025-04-03 13:12:10|8363.13|8363.13|8365.15|8365.15|8365.15|8365.15|8363.13|8363.13|0
1743685940000|2025-04-03 13:12:20|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|8365.73|0
1743685950000|2025-04-03 13:12:30|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|0
1743685960000|2025-04-03 13:12:40|8366.9|8366.9|8368.88|8368.88|8371.37|8371.37|8366.9|8366.9|0
1743685990000|2025-04-03 13:13:10|8368.59|8368.59|8369.17|8369.17|8369.17|8369.17|8368.59|8368.59|0
1743686000000|2025-04-03 13:13:20|8369.46|8369.46|8370.84|8370.84|8370.85|8370.85|8369.46|8369.46|0
1743686010000|2025-04-03 13:13:30|8372.58|8372.58|8372.88|8372.88|8373.17|8373.17|8372.58|8372.58|0
1743686020000|2025-04-03 13:13:40|8373.46|8373.46|8374.27|8374.27|8374.56|8374.56|8372.88|8372.88|0
1743686030000|2025-04-03 13:13:50|8373.98|8373.98|8373.69|8373.69|8373.98|8373.98|8373.69|8373.69|0
1743686040000|2025-04-03 13:14:00|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|0
1743686050000|2025-04-03 13:14:10|8371.48|8371.48|8370.66|8370.66|8372.63|8372.63|8370.66|8370.66|0
1743686060000|2025-04-03 13:14:20|8370.95|8370.95|8369.85|8369.85|8370.95|8370.95|8368.97|8368.97|0
1743686070000|2025-04-03 13:14:30|8370.14|8370.14|8373.73|8373.73|8373.73|8373.73|8370.14|8370.14|0
1743686080000|2025-04-03 13:14:40|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|0
1743686090000|2025-04-03 13:14:50|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|0
1743686100000|2025-04-03 13:15:00|8370.72|8370.72|8369.62|8369.62|8370.72|8370.72|8369.62|8369.62|0
1743686110000|2025-04-03 13:15:10|8370.72|8370.72|8367.94|8367.94|8370.72|8370.72|8367.94|8367.94|0
1743686120000|2025-04-03 13:15:20|8370.14|8370.14|8367.65|8367.65|8370.14|8370.14|8367.65|8367.65|0
1743686130000|2025-04-03 13:15:30|8369.62|8369.62|8369.33|8369.33|8369.62|8369.62|8369.33|8369.33|0
1743686140000|2025-04-03 13:15:40|8368.23|8368.23|8366.77|8366.77|8368.23|8368.23|8366.77|8366.77|0
1743686160000|2025-04-03 13:16:00|8366.8|8366.8|8364.76|8364.76|8366.8|8366.8|8364.76|8364.76|0
1743686170000|2025-04-03 13:16:10|8359.25|8359.25|8359.84|8359.84|8359.84|8359.84|8359.25|8359.25|0
1743686180000|2025-04-03 13:16:20|8360.13|8360.13|8361.23|8361.23|8361.23|8361.23|8360.13|8360.13|0
1743686190000|2025-04-03 13:16:30|8362.1|8362.1|8362.91|8362.91|8362.91|8362.91|8361.81|8361.81|0
1743686200000|2025-04-03 13:16:40|8362.33|8362.33|8356.4|8356.4|8362.33|8362.33|8356.4|8356.4|0
1743686210000|2025-04-03 13:16:50|8357.5|8357.5|8356.92|8356.92|8357.5|8357.5|8356.92|8356.92|0
1743686220000|2025-04-03 13:17:00|8357.21|8357.21|8353.84|8353.84|8357.21|8357.21|8353.84|8353.84|0
1743686230000|2025-04-03 13:17:10|8353.82|8353.82|8358.06|8358.06|8358.06|8358.06|8353.82|8353.82|0
1743686240000|2025-04-03 13:17:20|8360.26|8360.26|8362.82|8362.82|8363.92|8363.92|8360.26|8360.26|0
1743686250000|2025-04-03 13:17:30|8361.72|8361.72|8362.82|8362.82|8362.82|8362.82|8361.72|8361.72|0
1743686260000|2025-04-03 13:17:40|8363.92|8363.92|8365.9|8365.9|8365.9|8365.9|8363.92|8363.92|0
1743686270000|2025-04-03 13:17:50|8367|8367|8365.9|8365.9|8367|8367|8365.9|8365.9|0
1743686280000|2025-04-03 13:18:00|8365.61|8365.61|8362.8|8362.8|8365.61|8365.61|8362.8|8362.8|0
1743686300000|2025-04-03 13:18:20|8363.91|8363.91|8366.81|8366.81|8366.81|8366.81|8363.91|8363.91|0
1743686310000|2025-04-03 13:18:30|8366.22|8366.22|8367.32|8367.32|8367.32|8367.32|8366.22|8366.22|0
1743686320000|2025-04-03 13:18:40|8367.03|8367.03|8363.15|8363.15|8367.03|8367.03|8363.15|8363.15|0
1743686330000|2025-04-03 13:18:50|8362.85|8362.85|8362.72|8362.72|8362.85|8362.85|8362.72|8362.72|0
1743686340000|2025-04-03 13:19:00|8364.92|8364.92|8365.82|8365.82|8366.92|8366.92|8364.92|8364.92|0
1743686350000|2025-04-03 13:19:10|8366.11|8366.11|8367.21|8367.21|8367.21|8367.21|8366.11|8366.11|0
1743686380000|2025-04-03 13:19:40|8367.17|8367.17|8365.1|8365.1|8367.3|8367.3|8365.1|8365.1|0
1743686390000|2025-04-03 13:19:50|8366.2|8366.2|8366.19|8366.19|8366.49|8366.49|8366.19|8366.19|0
1743686400000|2025-04-03 13:20:00|8366.24|8366.24|8366.19|8366.19|8366.24|8366.24|8366.19|8366.19|0
1743686410000|2025-04-03 13:20:10|8365.09|8365.09|8363.47|8363.47|8365.67|8365.67|8363.47|8363.47|0
1743686420000|2025-04-03 13:20:20|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1743686430000|2025-04-03 13:20:30|8363.18|8363.18|8364.26|8364.26|8364.28|8364.28|8363.18|8363.18|0
1743686440000|2025-04-03 13:20:40|8363.15|8363.15|8361.76|8361.76|8363.15|8363.15|8361.76|8361.76|0
1743686450000|2025-04-03 13:20:50|8361.47|8361.47|8360.89|8360.89|8361.47|8361.47|8360.89|8360.89|0
1743686460000|2025-04-03 13:21:00|8360.6|8360.6|8360.57|8360.57|8360.6|8360.6|8360.57|8360.57|0
1743686470000|2025-04-03 13:21:10|8356.69|8356.69|8355.07|8355.07|8356.69|8356.69|8355.07|8355.07|0
1743686480000|2025-04-03 13:21:20|8351.76|8351.76|8347.16|8347.16|8351.76|8351.76|8346.29|8346.29|0
1743686490000|2025-04-03 13:21:30|8347.46|8347.46|8346.94|8346.94|8348.04|8348.04|8346.65|8346.65|0
1743686510000|2025-04-03 13:21:50|8346.89|8346.89|8344.69|8344.69|8346.89|8346.89|8344.69|8344.69|0
1743686520000|2025-04-03 13:22:00|8344.39|8344.39|8345.27|8345.27|8345.27|8345.27|8344.39|8344.39|0
1743686530000|2025-04-03 13:22:10|8345.56|8345.56|8346.66|8346.66|8346.66|8346.66|8345.56|8345.56|0
1743686540000|2025-04-03 13:22:20|8347.24|8347.24|8348.35|8348.35|8348.35|8348.35|8347.24|8347.24|0
1743686550000|2025-04-03 13:22:30|8348.33|8348.33|8347.16|8347.16|8348.33|8348.33|8347.16|8347.16|0
1743686560000|2025-04-03 13:22:40|8346.58|8346.58|8341.08|8341.08|8346.58|8346.58|8341.08|8341.08|0
1743686570000|2025-04-03 13:22:50|8341.37|8341.37|8343.86|8343.86|8343.86|8343.86|8341.37|8341.37|0
1743686580000|2025-04-03 13:23:00|8343.57|8343.57|8344.44|8344.44|8344.44|8344.44|8342.99|8342.99|0
1743686590000|2025-04-03 13:23:10|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|0
1743686610000|2025-04-03 13:23:30|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1743686630000|2025-04-03 13:23:50|8345.84|8345.84|8346.42|8346.42|8346.42|8346.42|8345.84|8345.84|0
1743686640000|2025-04-03 13:24:00|8348.1|8348.1|8348.98|8348.98|8348.98|8348.98|8348.1|8348.1|0
1743686650000|2025-04-03 13:24:10|8350.08|8350.08|8353.96|8353.96|8353.96|8353.96|8350.08|8350.08|0
1743686660000|2025-04-03 13:24:20|8352.86|8352.86|8353.45|8353.45|8353.74|8353.74|8352.86|8352.86|0
1743686670000|2025-04-03 13:24:30|8352.34|8352.34|8356.56|8356.56|8356.56|8356.56|8352.34|8352.34|0
1743686680000|2025-04-03 13:24:40|8355.45|8355.45|8354.87|8354.87|8355.45|8355.45|8354.87|8354.87|0
1743686690000|2025-04-03 13:24:50|8353.77|8353.77|8353.48|8353.48|8353.77|8353.77|8353.48|8353.48|0
1743686700000|2025-04-03 13:25:00|8353.77|8353.77|8355.75|8355.75|8355.75|8355.75|8353.77|8353.77|0
1743686710000|2025-04-03 13:25:10|8356.33|8356.33|8359.11|8359.11|8359.11|8359.11|8356.33|8356.33|0
1743686720000|2025-04-03 13:25:20|8360.21|8360.21|8363.07|8363.07|8363.95|8363.95|8360.21|8360.21|0
1743686730000|2025-04-03 13:25:30|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1743686740000|2025-04-03 13:25:40|8361.61|8361.61|8359.06|8359.06|8362.42|8362.42|8359.06|8359.06|0
1743686750000|2025-04-03 13:25:50|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1743686760000|2025-04-03 13:26:00|8361.61|8361.61|8363.07|8363.07|8363.07|8363.07|8361.61|8361.61|0
1743686770000|2025-04-03 13:26:10|8366.67|8366.67|8366.79|8366.79|8366.79|8366.79|8366.67|8366.67|0
1743686780000|2025-04-03 13:26:20|8368.18|8368.18|8369.56|8369.56|8369.56|8369.56|8367.59|8367.59|0
1743686790000|2025-04-03 13:26:30|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|0
1743686800000|2025-04-03 13:26:40|8368.98|8368.98|8369.56|8369.56|8369.56|8369.56|8368.98|8368.98|0
1743686810000|2025-04-03 13:26:50|8370.44|8370.44|8370.96|8370.96|8371.54|8371.54|8370.44|8370.44|0
1743686820000|2025-04-03 13:27:00|8372.64|8372.64|8372.64|8372.64|8372.64|8372.64|8372.64|8372.64|0
1743686830000|2025-04-03 13:27:10|8372.66|8372.66|8372.08|8372.08|8372.66|8372.66|8372.08|8372.08|0
1743686840000|2025-04-03 13:27:20|8372.96|8372.96|8376.32|8376.32|8376.32|8376.32|8372.96|8372.96|0
1743686860000|2025-04-03 13:27:40|8377.42|8377.42|8378.11|8378.11|8378.4|8378.4|8377.42|8377.42|0
1743686870000|2025-04-03 13:27:50|8379.79|8379.79|8378.36|8378.36|8379.82|8379.82|8378.36|8378.36|0
1743686880000|2025-04-03 13:28:00|8379.53|8379.53|8380.65|8380.65|8380.65|8380.65|8379.53|8379.53|0
1743686890000|2025-04-03 13:28:10|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|0
1743686900000|2025-04-03 13:28:20|8380.65|8380.65|8381.23|8381.23|8381.23|8381.23|8380.65|8380.65|0
1743686910000|2025-04-03 13:28:30|8382.62|8382.62|8383.2|8383.2|8383.2|8383.2|8382.62|8382.62|0
1743686920000|2025-04-03 13:28:40|8382.1|8382.1|8381.23|8381.23|8382.1|8382.1|8381.23|8381.23|0
1743686930000|2025-04-03 13:28:50|8381.81|8381.81|8378.89|8378.89|8382.91|8382.91|8378.6|8378.6|0
1743686940000|2025-04-03 13:29:00|8378.31|8378.31|8380.24|8380.24|8381.34|8381.34|8378.31|8378.31|0
1743686960000|2025-04-03 13:29:20|8380.53|8380.53|8379.07|8379.07|8380.53|8380.53|8377.97|8377.97|0
1743686970000|2025-04-03 13:29:30|8378.78|8378.78|8374.24|8374.24|8378.78|8378.78|8374.24|8374.24|0
1743686980000|2025-04-03 13:29:40|8373.95|8373.95|8368.56|8368.56|8373.95|8373.95|8368.27|8368.27|0
1743686990000|2025-04-03 13:29:50|8367.68|8367.68|8364.79|8364.79|8367.68|8367.68|8364.61|8364.61|0
1743687000000|2025-04-03 13:30:00|8366.47|8366.47|8365.74|8365.74|8367.14|8367.14|8359.29|8359.29|0
1743687010000|2025-04-03 13:30:10|8370.27|8370.27|8377.48|8377.48|8377.81|8377.81|8368|8368|0
1743687020000|2025-04-03 13:30:20|8377.5|8377.5|8384.06|8384.06|8384.06|8384.06|8377.5|8377.5|0
1743687030000|2025-04-03 13:30:30|8386.1|8386.1|8391.24|8391.24|8391.8|8391.8|8386.1|8386.1|0
1743687040000|2025-04-03 13:30:40|8392.38|8392.38|8390.7|8390.7|8395.23|8395.23|8390.7|8390.7|0
1743687050000|2025-04-03 13:30:50|8391.21|8391.21|8399.36|8399.36|8399.65|8399.65|8391.21|8391.21|0
1743687060000|2025-04-03 13:31:00|8400.48|8400.48|8394.26|8394.26|8403.26|8403.26|8394.26|8394.26|0
1743687070000|2025-04-03 13:31:10|8393.68|8393.68|8390.04|8390.04|8393.97|8393.97|8390.04|8390.04|0
1743687080000|2025-04-03 13:31:20|8395.1|8395.1|8390.56|8390.56|8395.1|8395.1|8389.98|8389.98|0
1743687090000|2025-04-03 13:31:30|8391.14|8391.14|8396.84|8396.84|8396.84|8396.84|8391.14|8391.14|0
1743687100000|2025-04-03 13:31:40|8396.55|8396.55|8397.36|8397.36|8398.24|8398.24|8395.68|8395.68|0
1743687110000|2025-04-03 13:31:50|8398.75|8398.75|8398.46|8398.46|8398.75|8398.75|8395.39|8395.39|0
1743687120000|2025-04-03 13:32:00|8399.56|8399.56|8393.7|8393.7|8399.56|8399.56|8393.12|8393.12|0
1743687130000|2025-04-03 13:32:10|8392.6|8392.6|8392.89|8392.89|8392.89|8392.89|8392.6|8392.6|0
1743687140000|2025-04-03 13:32:20|8393.41|8393.41|8396.26|8396.26|8396.26|8396.26|8393.41|8393.41|0
1743687150000|2025-04-03 13:32:30|8397.36|8397.36|8408.63|8408.63|8408.63|8408.63|8397.36|8397.36|0
1743687160000|2025-04-03 13:32:40|8409.21|8409.21|8410.66|8410.66|8410.66|8410.66|8409.21|8409.21|0
1743687170000|2025-04-03 13:32:50|8411.76|8411.76|8415.78|8415.78|8415.78|8415.78|8411.76|8411.76|0
1743687180000|2025-04-03 13:33:00|8416.88|8416.88|8420.33|8420.33|8421.43|8421.43|8416.11|8416.11|0
1743687190000|2025-04-03 13:33:10|8420.04|8420.04|8423.99|8423.99|8423.99|8423.99|8420.04|8420.04|0
1743687200000|2025-04-03 13:33:20|8424.57|8424.57|8425.11|8425.11|8425.67|8425.67|8420.62|8420.62|0
1743687210000|2025-04-03 13:33:30|8427.38|8427.38|8426.86|8426.86|8427.38|8427.38|8425.99|8425.99|0
1743687220000|2025-04-03 13:33:40|8426.28|8426.28|8428.55|8428.55|8429.65|8429.65|8426.28|8426.28|0
1743687230000|2025-04-03 13:33:50|8426.05|8426.05|8429.08|8429.08|8430.54|8430.54|8426.05|8426.05|0
1743687240000|2025-04-03 13:34:00|8424.68|8424.68|8426.18|8426.18|8428.04|8428.04|8423.57|8423.57|0
1743687250000|2025-04-03 13:34:10|8423.98|8423.98|8428.38|8428.38|8429.48|8429.48|8423.98|8423.98|0
1743687260000|2025-04-03 13:34:20|8428.09|8428.09|8423.91|8423.91|8428.67|8428.67|8423.91|8423.91|0
1743687270000|2025-04-03 13:34:30|8422.81|8422.81|8424.16|8424.16|8424.16|8424.16|8422.47|8422.47|0
1743687280000|2025-04-03 13:34:40|8424.45|8424.45|8418.59|8418.59|8424.45|8424.45|8416.33|8416.33|0
1743687290000|2025-04-03 13:34:50|8418.58|8418.58|8416.61|8416.61|8418.58|8418.58|8416.61|8416.61|0
1743687300000|2025-04-03 13:35:00|8416.9|8416.9|8423.57|8423.57|8423.86|8423.86|8416.9|8416.9|0
1743687310000|2025-04-03 13:35:10|8422.4|8422.4|8422.69|8422.69|8423.27|8423.27|8419.62|8419.62|0
1743687320000|2025-04-03 13:35:20|8423.57|8423.57|8431.42|8431.42|8431.42|8431.42|8423.57|8423.57|0
1743687330000|2025-04-03 13:35:30|8430.84|8430.84|8426.89|8426.89|8434.2|8434.2|8426.89|8426.89|0
1743687340000|2025-04-03 13:35:40|8427.76|8427.76|8428.28|8428.28|8430.25|8430.25|8427.76|8427.76|0
1743687350000|2025-04-03 13:35:50|8425.94|8425.94|8420.38|8420.38|8425.94|8425.94|8415.91|8415.91|0
1743687360000|2025-04-03 13:36:00|8421.77|8421.77|8413.81|8413.81|8421.77|8421.77|8410.44|8410.44|0
1743687370000|2025-04-03 13:36:10|8414.4|8414.4|8414.35|8414.35|8415.79|8415.79|8414.33|8414.33|0
1743687380000|2025-04-03 13:36:20|8414.05|8414.05|8413.54|8413.54|8414.05|8414.05|8412.95|8412.95|0
1743687390000|2025-04-03 13:36:30|8416.61|8416.61|8424.17|8424.17|8424.98|8424.98|8416.61|8416.61|0
1743687400000|2025-04-03 13:36:40|8425.27|8425.27|8415.53|8415.53|8425.27|8425.27|8415.53|8415.53|0
1743687410000|2025-04-03 13:36:50|8413.49|8413.49|8412.98|8412.98|8414.88|8414.88|8412.46|8412.46|0
1743687420000|2025-04-03 13:37:00|8409.68|8409.68|8407.64|8407.64|8410.78|8410.78|8407.64|8407.64|0
1743687430000|2025-04-03 13:37:10|8407.61|8407.61|8403.87|8403.87|8407.61|8407.61|8403.85|8403.85|0
1743687440000|2025-04-03 13:37:20|8399.47|8399.47|8397.26|8397.26|8399.47|8399.47|8397.26|8397.26|0
1743687450000|2025-04-03 13:37:30|8397.24|8397.24|8391.8|8391.8|8397.24|8397.24|8391.22|8391.22|0
1743687460000|2025-04-03 13:37:40|8392.9|8392.9|8398.18|8398.18|8399.35|8399.35|8392.9|8392.9|0
1743687470000|2025-04-03 13:37:50|8397.89|8397.89|8397.89|8397.89|8397.89|8397.89|8397.6|8397.6|0
1743687480000|2025-04-03 13:38:00|8398.76|8398.76|8397.66|8397.66|8398.76|8398.76|8395.69|8395.69|0
1743687490000|2025-04-03 13:38:10|8398.76|8398.76|8401.42|8401.42|8401.42|8401.42|8397.66|8397.66|0
1743687500000|2025-04-03 13:38:20|8400.84|8400.84|8399.45|8399.45|8401.13|8401.13|8399.45|8399.45|0
1743687510000|2025-04-03 13:38:30|8399.43|8399.43|8401.32|8401.32|8401.93|8401.93|8399.43|8399.43|0
1743687520000|2025-04-03 13:38:40|8401.03|8401.03|8398.53|8398.53|8401.03|8401.03|8398.53|8398.53|0
1743687530000|2025-04-03 13:38:50|8396.56|8396.56|8398.18|8398.18|8398.47|8398.47|8393.77|8393.77|0
1743687540000|2025-04-03 13:39:00|8395.97|8395.97|8397.06|8397.06|8397.08|8397.08|8394.87|8394.87|0
1743687550000|2025-04-03 13:39:10|8396.77|8396.77|8398.25|8398.25|8398.25|8398.25|8394.57|8394.57|0
1743687560000|2025-04-03 13:39:20|8398.54|8398.54|8399.64|8399.64|8400.52|8400.52|8398.54|8398.54|0
1743687570000|2025-04-03 13:39:30|8399.35|8399.35|8404.11|8404.11|8404.11|8404.11|8399.35|8399.35|0
1743687580000|2025-04-03 13:39:40|8404.99|8404.99|8406.38|8406.38|8406.38|8406.38|8403.89|8403.89|0
1743687590000|2025-04-03 13:39:50|8406.67|8406.67|8409.28|8409.28|8410.67|8410.67|8406.67|8406.67|0
1743687600000|2025-04-03 13:40:00|8408.18|8408.18|8410.96|8410.96|8410.96|8410.96|8402.32|8402.32|0
1743687610000|2025-04-03 13:40:10|8409.86|8409.86|8412.82|8412.82|8412.82|8412.82|8409.05|8409.05|0
1743687620000|2025-04-03 13:40:20|8413.7|8413.7|8413.7|8413.7|8413.7|8413.7|8413.7|8413.7|0
1743687630000|2025-04-03 13:40:30|8413.41|8413.41|8409.97|8409.97|8414.22|8414.22|8409.97|8409.97|0
1743687640000|2025-04-03 13:40:40|8408.87|8408.87|8409.75|8409.75|8410.62|8410.62|8408.87|8408.87|0
1743687650000|2025-04-03 13:40:50|8409.17|8409.17|8411.14|8411.14|8411.14|8411.14|8409.17|8409.17|0
1743687660000|2025-04-03 13:41:00|8411.43|8411.43|8412.24|8412.24|8413.12|8413.12|8411.43|8411.43|0
1743687670000|2025-04-03 13:41:10|8413.34|8413.34|8417.74|8417.74|8417.74|8417.74|8412.24|8412.24|0
1743687680000|2025-04-03 13:41:20|8418.84|8418.84|8416.39|8416.39|8418.84|8418.84|8414.72|8414.72|0
1743687690000|2025-04-03 13:41:30|8416.68|8416.68|8411.92|8411.92|8416.68|8416.68|8411.92|8411.92|0
1743687700000|2025-04-03 13:41:40|8412.21|8412.21|8413.6|8413.6|8413.6|8413.6|8412.21|8412.21|0
1743687710000|2025-04-03 13:41:50|8411.27|8411.27|8405.43|8405.43|8411.27|8411.27|8404.33|8404.33|0
1743687720000|2025-04-03 13:42:00|8406.53|8406.53|8405.61|8405.61|8407.11|8407.11|8405.61|8405.61|0
1743687730000|2025-04-03 13:42:10|8405.38|8405.38|8406.77|8406.77|8406.77|8406.77|8405.38|8405.38|0
1743687750000|2025-04-03 13:42:30|8407.06|8407.06|8408.16|8408.16|8408.16|8408.16|8407.06|8407.06|0
1743687760000|2025-04-03 13:42:40|8408.46|8408.46|8406.19|8406.19|8408.46|8408.46|8405.02|8405.02|0
1743687770000|2025-04-03 13:42:50|8405.09|8405.09|8407.29|8407.29|8407.29|8407.29|8405.09|8405.09|0
1743687780000|2025-04-03 13:43:00|8407.58|8407.58|8406.68|8406.68|8407.58|8407.58|8406.68|8406.68|0
1743687790000|2025-04-03 13:43:10|8406.39|8406.39|8406.39|8406.39|8406.39|8406.39|8406.39|8406.39|0
1743687800000|2025-04-03 13:43:20|8403.09|8403.09|8411.21|8411.21|8411.21|8411.21|8403.09|8403.09|0
1743687810000|2025-04-03 13:43:30|8410.11|8410.11|8414.01|8414.01|8415.1|8415.1|8410.11|8410.11|0
1743687820000|2025-04-03 13:43:40|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|8413.2|8413.2|0
1743687830000|2025-04-03 13:43:50|8414.6|8414.6|8414.6|8414.6|8414.6|8414.6|8414.6|8414.6|0
1743687840000|2025-04-03 13:44:00|8412.39|8412.39|8411.23|8411.23|8412.39|8412.39|8411.23|8411.23|0
1743687850000|2025-04-03 13:44:10|8410.94|8410.94|8409.77|8409.77|8410.94|8410.94|8409.77|8409.77|0
1743687860000|2025-04-03 13:44:20|8408.67|8408.67|8412.96|8412.96|8412.96|8412.96|8408.67|8408.67|0
1743687870000|2025-04-03 13:44:30|8416.26|8416.26|8416.24|8416.24|8416.26|8416.26|8415.14|8415.14|0
1743687880000|2025-04-03 13:44:40|8415.95|8415.95|8413.68|8413.68|8416.82|8416.82|8413.68|8413.68|0
1743687890000|2025-04-03 13:44:50|8414.56|8414.56|8416.24|8416.24|8416.24|8416.24|8412.29|8412.29|0
1743687900000|2025-04-03 13:45:00|8414.04|8414.04|8415.5|8415.5|8415.5|8415.5|8413.16|8413.16|0
1743687910000|2025-04-03 13:45:10|8414.04|8414.04|8413.75|8413.75|8416.8|8416.8|8412.8|8412.8|0
1743687920000|2025-04-03 13:45:20|8417.05|8417.05|8415.5|8415.5|8417.05|8417.05|8413.24|8413.24|0
1743687930000|2025-04-03 13:45:30|8415.79|8415.79|8413.24|8413.24|8415.79|8415.79|8413.24|8413.24|0
1743687940000|2025-04-03 13:45:40|8413.22|8413.22|8416.59|8416.59|8416.59|8416.59|8412.64|8412.64|0
1743687950000|2025-04-03 13:45:50|8415.49|8415.49|8417.76|8417.76|8417.76|8417.76|8415.49|8415.49|0
1743687960000|2025-04-03 13:46:00|8418.34|8418.34|8421.48|8421.48|8421.48|8421.48|8418.34|8418.34|0
1743687970000|2025-04-03 13:46:10|8421.19|8421.19|8421.57|8421.57|8422.67|8422.67|8420.18|8420.18|0
1743687980000|2025-04-03 13:46:20|8420.47|8420.47|8419.89|8419.89|8420.47|8420.47|8419.6|8419.6|0
1743687990000|2025-04-03 13:46:30|8419.3|8419.3|8412.81|8412.81|8419.3|8419.3|8412.81|8412.81|0
1743688000000|2025-04-03 13:46:40|8412.86|8412.86|8412.52|8412.52|8415.06|8415.06|8412.52|8412.52|0
1743688010000|2025-04-03 13:46:50|8412.23|8412.23|8414.72|8414.72|8415.01|8415.01|8411.64|8411.64|0
1743688020000|2025-04-03 13:47:00|8413.84|8413.84|8414.4|8414.4|8414.69|8414.69|8411.35|8411.35|0
1743688030000|2025-04-03 13:47:10|8414.69|8414.69|8414.18|8414.18|8414.69|8414.69|8411.1|8411.1|0
1743688040000|2025-04-03 13:47:20|8412.78|8412.78|8409.78|8409.78|8414.69|8414.69|8409.78|8409.78|0
1743688050000|2025-04-03 13:47:30|8409.76|8409.76|8405.65|8405.65|8410.34|8410.34|8402.86|8402.86|0
1743688060000|2025-04-03 13:47:40|8404.55|8404.55|8405.65|8405.65|8407.85|8407.85|8404.55|8404.55|0
1743688070000|2025-04-03 13:47:50|8406.23|8406.23|8411.53|8411.53|8411.53|8411.53|8406.23|8406.23|0
1743688080000|2025-04-03 13:48:00|8411.82|8411.82|8411.53|8411.53|8413.51|8413.51|8407.94|8407.94|0
1743688090000|2025-04-03 13:48:10|8411.24|8411.24|8416|8416|8416|8416|8410.14|8410.14|0
1743688100000|2025-04-03 13:48:20|8415.71|8415.71|8410.72|8410.72|8415.71|8415.71|8410.72|8410.72|0
1743688110000|2025-04-03 13:48:30|8410.7|8410.7|8408.7|8408.7|8410.7|8410.7|8408.41|8408.41|0
1743688120000|2025-04-03 13:48:40|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|0
1743688130000|2025-04-03 13:48:50|8409.28|8409.28|8412.88|8412.88|8413.17|8413.17|8409.28|8409.28|0
1743688140000|2025-04-03 13:49:00|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|8413.17|8413.17|0
1743688150000|2025-04-03 13:49:10|8412.88|8412.88|8409.56|8409.56|8412.88|8412.88|8409.56|8409.56|0
1743688160000|2025-04-03 13:49:20|8408.98|8408.98|8408.08|8408.08|8408.98|8408.98|8408.08|8408.08|0
1743688170000|2025-04-03 13:49:30|8407.5|8407.5|8403.81|8403.81|8407.5|8407.5|8403.81|8403.81|0
1743688180000|2025-04-03 13:49:40|8402.71|8402.71|8400.74|8400.74|8403.83|8403.83|8400.74|8400.74|0
1743688190000|2025-04-03 13:49:50|8400.79|8400.79|8400.49|8400.49|8400.8|8400.8|8400.49|8400.49|0
1743688200000|2025-04-03 13:50:00|8399.91|8399.91|8401.08|8401.08|8403.05|8403.05|8399.69|8399.69|0
1743688210000|2025-04-03 13:50:10|8402.76|8402.76|8405.86|8405.86|8405.86|8405.86|8401.66|8401.66|0
1743688220000|2025-04-03 13:50:20|8404.76|8404.76|8404.18|8404.18|8404.76|8404.76|8403.08|8403.08|0
1743688230000|2025-04-03 13:50:30|8403.37|8403.37|8402.52|8402.52|8403.37|8403.37|8401.42|8401.42|0
1743688240000|2025-04-03 13:50:40|8401.93|8401.93|8400.54|8400.54|8401.93|8401.93|8397.76|8397.76|0
1743688250000|2025-04-03 13:50:50|8400.25|8400.25|8401.57|8401.57|8401.57|8401.57|8399.6|8399.6|0
1743688260000|2025-04-03 13:51:00|8402.67|8402.67|8402.09|8402.09|8402.96|8402.96|8402.09|8402.09|0
1743688270000|2025-04-03 13:51:10|8401.8|8401.8|8400.63|8400.63|8401.8|8401.8|8400.63|8400.63|0
1743688280000|2025-04-03 13:51:20|8400.05|8400.05|8392.81|8392.81|8400.34|8400.34|8392.5|8392.5|0
1743688290000|2025-04-03 13:51:30|8392.52|8392.52|8394.49|8394.49|8396.47|8396.47|8392.52|8392.52|0
1743688300000|2025-04-03 13:51:40|8393.33|8393.33|8388.86|8388.86|8393.62|8393.62|8388.86|8388.86|0
1743688310000|2025-04-03 13:51:50|8389.15|8389.15|8387.98|8387.98|8389.15|8389.15|8387.98|8387.98|0
1743688320000|2025-04-03 13:52:00|8388.86|8388.86|8391.93|8391.93|8391.93|8391.93|8388.86|8388.86|0
1743688330000|2025-04-03 13:52:10|8391.35|8391.35|8392.23|8392.23|8392.23|8392.23|8391.35|8391.35|0
1743688340000|2025-04-03 13:52:20|8393.1|8393.1|8396.69|8396.69|8396.69|8396.69|8393.1|8393.1|0
1743688350000|2025-04-03 13:52:30|8397.86|8397.86|8393.62|8393.62|8398.67|8398.67|8393.62|8393.62|0
1743688360000|2025-04-03 13:52:40|8393.33|8393.33|8391.32|8391.32|8393.33|8393.33|8391.32|8391.32|0
1743688370000|2025-04-03 13:52:50|8391.26|8391.26|8391.85|8391.85|8391.85|8391.85|8391.26|8391.26|0
1743688380000|2025-04-03 13:53:00|8393.24|8393.24|8392.66|8392.66|8393.53|8393.53|8392.66|8392.66|0
1743688390000|2025-04-03 13:53:10|8392.61|8392.61|8392.9|8392.9|8393.48|8393.48|8392.32|8392.32|0
1743688400000|2025-04-03 13:53:20|8392.61|8392.61|8389.53|8389.53|8392.61|8392.61|8389.24|8389.24|0
1743688410000|2025-04-03 13:53:30|8389.82|8389.82|8392.32|8392.32|8392.32|8392.32|8389.53|8389.53|0
1743688420000|2025-04-03 13:53:40|8392.02|8392.02|8389.82|8389.82|8392.02|8392.02|8389.82|8389.82|0
1743688430000|2025-04-03 13:53:50|8389.53|8389.53|8387.62|8387.62|8389.82|8389.82|8387.62|8387.62|0
1743688440000|2025-04-03 13:54:00|8387.04|8387.04|8385.21|8385.21|8387.04|8387.04|8384.48|8384.48|0
1743688450000|2025-04-03 13:54:10|8386.31|8386.31|8386.25|8386.25|8386.9|8386.9|8386.25|8386.25|0
1743688460000|2025-04-03 13:54:20|8385.95|8385.95|8378.99|8378.99|8385.95|8385.95|8378.99|8378.99|0
1743688470000|2025-04-03 13:54:30|8378.7|8378.7|8376.69|8376.69|8378.7|8378.7|8376.1|8376.1|0
1743688480000|2025-04-03 13:54:40|8376.98|8376.98|8376.1|8376.1|8376.98|8376.98|8376.1|8376.1|0
1743688490000|2025-04-03 13:54:50|8375.81|8375.81|8375.59|8375.59|8375.81|8375.81|8373.61|8373.61|0
1743688500000|2025-04-03 13:55:00|8376.69|8376.69|8380.17|8380.17|8380.17|8380.17|8376.1|8376.1|0
1743688510000|2025-04-03 13:55:10|8381.56|8381.56|8379.81|8379.81|8381.56|8381.56|8379.81|8379.81|0
1743688520000|2025-04-03 13:55:20|8379.52|8379.52|8377.9|8377.9|8379.52|8379.52|8377.03|8377.03|0
1743688530000|2025-04-03 13:55:30|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|8377.61|0
1743688540000|2025-04-03 13:55:40|8378.19|8378.19|8384.05|8384.05|8384.05|8384.05|8378.19|8378.19|0
1743688550000|2025-04-03 13:55:50|8383.76|8383.76|8382.08|8382.08|8383.76|8383.76|8382.08|8382.08|0
1743688560000|2025-04-03 13:56:00|8383.18|8383.18|8385.74|8385.74|8385.74|8385.74|8383.18|8383.18|0
1743688570000|2025-04-03 13:56:10|8386.32|8386.32|8385.15|8385.15|8386.61|8386.61|8385.15|8385.15|0
1743688580000|2025-04-03 13:56:20|8384.86|8384.86|8382.89|8382.89|8385.15|8385.15|8382.59|8382.59|0
1743688590000|2025-04-03 13:56:30|8382.59|8382.59|8382.3|8382.3|8382.59|8382.59|8382.3|8382.3|0
1743688600000|2025-04-03 13:56:40|8380.1|8380.1|8374.72|8374.72|8380.1|8380.1|8374.68|8374.68|0
1743688610000|2025-04-03 13:56:50|8374.43|8374.43|8373.06|8373.06|8375.03|8375.03|8373.06|8373.06|0
1743688620000|2025-04-03 13:57:00|8372.47|8372.47|8370.5|8370.5|8372.76|8372.76|8369.91|8369.91|0
1743688630000|2025-04-03 13:57:10|8370.48|8370.48|8367.99|8367.99|8372.16|8372.16|8367.99|8367.99|0
1743688640000|2025-04-03 13:57:20|8366.89|8366.89|8363.66|8363.66|8366.89|8366.89|8363.15|8363.15|0
1743688650000|2025-04-03 13:57:30|8365.05|8365.05|8364.42|8364.42|8365.05|8365.05|8364.17|8364.17|0
1743688660000|2025-04-03 13:57:40|8363.84|8363.84|8367.21|8367.21|8367.5|8367.5|8363.26|8363.26|0
1743688670000|2025-04-03 13:57:50|8368.08|8368.08|8368.37|8368.37|8368.37|8368.37|8368.08|8368.08|0
1743688680000|2025-04-03 13:58:00|8368.08|8368.08|8368.08|8368.08|8368.96|8368.96|8368.08|8368.08|0
1743688690000|2025-04-03 13:58:10|8365.88|8365.88|8368.97|8368.97|8368.97|8368.97|8365.88|8365.88|0
1743688700000|2025-04-03 13:58:20|8369.04|8369.04|8375.19|8375.19|8375.19|8375.19|8369.04|8369.04|0
1743688710000|2025-04-03 13:58:30|8374.9|8374.9|8375.74|8375.74|8376.03|8376.03|8374.61|8374.61|0
1743688720000|2025-04-03 13:58:40|8375.45|8375.45|8376.32|8376.32|8376.32|8376.32|8375.45|8375.45|0
1743688730000|2025-04-03 13:58:50|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|0
1743688740000|2025-04-03 13:59:00|8376.32|8376.32|8376.39|8376.39|8376.39|8376.39|8375.18|8375.18|0
1743688750000|2025-04-03 13:59:10|8376.68|8376.68|8381.44|8381.44|8381.44|8381.44|8376.68|8376.68|0
1743688760000|2025-04-03 13:59:20|8382.02|8382.02|8381.44|8381.44|8382.02|8382.02|8381.44|8381.44|0
1743688770000|2025-04-03 13:59:30|8381.15|8381.15|8380.86|8380.86|8381.15|8381.15|8380.86|8380.86|0
1743688780000|2025-04-03 13:59:40|8379.76|8379.76|8377.49|8377.49|8379.76|8379.76|8377.49|8377.49|0
1743688790000|2025-04-03 13:59:50|8377.78|8377.78|8376.89|8376.89|8378.07|8378.07|8376.89|8376.89|0
1743688800000|2025-04-03 14:00:00|8376.6|8376.6|8369.35|8369.35|8376.6|8376.6|8364.52|8364.52|0
1743688810000|2025-04-03 14:00:10|8369.28|8369.28|8368.12|8368.12|8369.28|8369.28|8366.95|8366.95|0
1743688820000|2025-04-03 14:00:20|8367.53|8367.53|8370.6|8370.6|8371.7|8371.7|8367.53|8367.53|0
1743688830000|2025-04-03 14:00:30|8370.89|8370.89|8368.69|8368.69|8370.89|8370.89|8368.69|8368.69|0
1743688840000|2025-04-03 14:00:40|8368.4|8368.4|8359.08|8359.08|8370.6|8370.6|8357.04|8357.04|0
1743688850000|2025-04-03 14:00:50|8357.33|8357.33|8357.13|8357.13|8357.33|8357.33|8356.75|8356.75|0
1743688860000|2025-04-03 14:01:00|8356.03|8356.03|8361.33|8361.33|8362.2|8362.2|8356.03|8356.03|0
1743688870000|2025-04-03 14:01:10|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.15|8360.15|0
1743688880000|2025-04-03 14:01:20|8357.14|8357.14|8358.25|8358.25|8358.25|8358.25|8354.94|8354.94|0
1743688890000|2025-04-03 14:01:30|8358.54|8358.54|8359.93|8359.93|8361.03|8361.03|8358.54|8358.54|0
1743688900000|2025-04-03 14:01:40|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1743688910000|2025-04-03 14:01:50|8359.35|8359.35|8355.01|8355.01|8359.35|8359.35|8354.59|8354.59|0
1743688920000|2025-04-03 14:02:00|8355.3|8355.3|8356.99|8356.99|8356.99|8356.99|8354.43|8354.43|0
1743688930000|2025-04-03 14:02:10|8356.7|8356.7|8355.82|8355.82|8356.7|8356.7|8355.82|8355.82|0
1743688940000|2025-04-03 14:02:20|8354.66|8354.66|8354.36|8354.36|8354.66|8354.66|8354.36|8354.36|0
1743688950000|2025-04-03 14:02:30|8354.07|8354.07|8347.45|8347.45|8354.07|8354.07|8345.19|8345.19|0
1743688960000|2025-04-03 14:02:40|8349.43|8349.43|8347.79|8347.79|8350.06|8350.06|8347.79|8347.79|0
1743688970000|2025-04-03 14:02:50|8347.5|8347.5|8349.77|8349.77|8349.77|8349.77|8347.5|8347.5|0
1743688980000|2025-04-03 14:03:00|8350.35|8350.35|8349.77|8349.77|8350.35|8350.35|8349.77|8349.77|0
1743688990000|2025-04-03 14:03:10|8348.67|8348.67|8348.15|8348.15|8349.25|8349.25|8348.15|8348.15|0
1743689000000|2025-04-03 14:03:20|8350.13|8350.13|8347.28|8347.28|8350.13|8350.13|8346.99|8346.99|0
1743689010000|2025-04-03 14:03:30|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1743689020000|2025-04-03 14:03:40|8347.01|8347.01|8346.72|8346.72|8347.01|8347.01|8346.72|8346.72|0
1743689030000|2025-04-03 14:03:50|8347.82|8347.82|8350.63|8350.63|8351.21|8351.21|8347.82|8347.82|0
1743689040000|2025-04-03 14:04:00|8350.54|8350.54|8346.36|8346.36|8351.7|8351.7|8346.36|8346.36|0
1743689050000|2025-04-03 14:04:10|8346.65|8346.65|8348.14|8348.14|8348.14|8348.14|8346.65|8346.65|0
1743689060000|2025-04-03 14:04:20|8346.97|8346.97|8346.97|8346.97|8347.84|8347.84|8346.97|8346.97|0
1743689070000|2025-04-03 14:04:30|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1743689080000|2025-04-03 14:04:40|8346.09|8346.09|8348.07|8348.07|8348.36|8348.36|8345.51|8345.51|0
1743689090000|2025-04-03 14:04:50|8346.97|8346.97|8348.36|8348.36|8349.53|8349.53|8346.97|8346.97|0
1743689100000|2025-04-03 14:05:00|8350.34|8350.34|8350.94|8350.94|8352.09|8352.09|8350.34|8350.34|0
1743689110000|2025-04-03 14:05:10|8350.97|8350.97|8348.99|8348.99|8350.97|8350.97|8348.99|8348.99|0
1743689120000|2025-04-03 14:05:20|8348.7|8348.7|8348.34|8348.34|8349.28|8349.28|8348.34|8348.34|0
1743689130000|2025-04-03 14:05:30|8348.05|8348.05|8346.92|8346.92|8348.05|8348.05|8346.66|8346.66|0
1743689140000|2025-04-03 14:05:40|8346.63|8346.63|8346.57|8346.57|8347.73|8347.73|8346.57|8346.57|0
1743689150000|2025-04-03 14:05:50|8347.15|8347.15|8352|8352|8352|8352|8347.15|8347.15|0
1743689160000|2025-04-03 14:06:00|8352.87|8352.87|8352.29|8352.29|8352.87|8352.87|8352|8352|0
1743689170000|2025-04-03 14:06:10|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|0
1743689180000|2025-04-03 14:06:20|8351.19|8351.19|8350.02|8350.02|8351.19|8351.19|8350.02|8350.02|0
1743689190000|2025-04-03 14:06:30|8350.31|8350.31|8350.02|8350.02|8350.31|8350.31|8350.02|8350.02|0
1743689200000|2025-04-03 14:06:40|8350.01|8350.01|8350.3|8350.3|8350.3|8350.3|8349.72|8349.72|0
1743689210000|2025-04-03 14:06:50|8352.28|8352.28|8353.09|8353.09|8354.25|8354.25|8352.28|8352.28|0
1743689220000|2025-04-03 14:07:00|8352.28|8352.28|8355.06|8355.06|8355.06|8355.06|8352.28|8352.28|0
1743689230000|2025-04-03 14:07:10|8353.38|8353.38|8351.11|8351.11|8354.77|8354.77|8351.11|8351.11|0
1743689240000|2025-04-03 14:07:20|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.11|8351.11|0
1743689250000|2025-04-03 14:07:30|8351.42|8351.42|8356.78|8356.78|8357.07|8357.07|8351.42|8351.42|0
1743689260000|2025-04-03 14:07:40|8356.49|8356.49|8359.28|8359.28|8359.57|8359.57|8356.49|8356.49|0
1743689270000|2025-04-03 14:07:50|8359.86|8359.86|8360.96|8360.96|8361.25|8361.25|8359.86|8359.86|0
1743689280000|2025-04-03 14:08:00|8360.98|8360.98|8360.94|8360.94|8362.11|8362.11|8360.94|8360.94|0
1743689290000|2025-04-03 14:08:10|8358.74|8358.74|8358.45|8358.45|8358.74|8358.74|8358.45|8358.45|0
1743689300000|2025-04-03 14:08:20|8358.16|8358.16|8357.35|8357.35|8358.74|8358.74|8357.35|8357.35|0
1743689310000|2025-04-03 14:08:30|8356.77|8356.77|8354.92|8354.92|8356.77|8356.77|8354.92|8354.92|0
1743689320000|2025-04-03 14:08:40|8353.82|8353.82|8348.72|8348.72|8353.82|8353.82|8348.69|8348.69|0
1743689330000|2025-04-03 14:08:50|8349.3|8349.3|8351.28|8351.28|8351.28|8351.28|8347.91|8347.91|0
1743689340000|2025-04-03 14:09:00|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1743689350000|2025-04-03 14:09:10|8351.28|8351.28|8351.5|8351.5|8352.38|8352.38|8351.28|8351.28|0
1743689360000|2025-04-03 14:09:20|8351.79|8351.79|8351.5|8351.5|8351.79|8351.79|8350.92|8350.92|0
1743689370000|2025-04-03 14:09:30|8352.09|8352.09|8353.77|8353.77|8353.77|8353.77|8352.09|8352.09|0
1743689380000|2025-04-03 14:09:40|8354.35|8354.35|8354.64|8354.64|8355.75|8355.75|8354.35|8354.35|0
1743689390000|2025-04-03 14:09:50|8353.77|8353.77|8353.77|8353.77|8354.06|8354.06|8352.09|8352.09|0
1743689400000|2025-04-03 14:10:00|8353.48|8353.48|8355.75|8355.75|8355.75|8355.75|8353.19|8353.19|0
1743689410000|2025-04-03 14:10:10|8356.33|8356.33|8356.04|8356.04|8356.33|8356.33|8356.04|8356.04|0
1743689420000|2025-04-03 14:10:20|8357.14|8357.14|8357.95|8357.95|8358.82|8358.82|8357.14|8357.14|0
1743689430000|2025-04-03 14:10:30|8355.75|8355.75|8357.14|8357.14|8357.14|8357.14|8354.94|8354.94|0
1743689440000|2025-04-03 14:10:40|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1743689450000|2025-04-03 14:10:50|8358.3|8358.3|8359.7|8359.7|8359.99|8359.99|8358.3|8358.3|0
1743689460000|2025-04-03 14:11:00|8359.4|8359.4|8359.11|8359.11|8359.4|8359.4|8359.11|8359.11|0
1743689470000|2025-04-03 14:11:10|8358.01|8358.01|8361.21|8361.21|8361.21|8361.21|8357.84|8357.84|0
1743689480000|2025-04-03 14:11:20|8361.25|8361.25|8362.35|8362.35|8363.74|8363.74|8361.25|8361.25|0
1743689490000|2025-04-03 14:11:30|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|0
1743689500000|2025-04-03 14:11:40|8363.22|8363.22|8363.25|8363.25|8364.1|8364.1|8363.22|8363.22|0
1743689510000|2025-04-03 14:11:50|8363.54|8363.54|8364.64|8364.64|8364.64|8364.64|8363.54|8363.54|0
1743689520000|2025-04-03 14:12:00|8365.74|8365.74|8365.81|8365.81|8365.81|8365.81|8365.45|8365.45|0
1743689530000|2025-04-03 14:12:10|8365.86|8365.86|8360.76|8360.76|8365.86|8365.86|8360.76|8360.76|0
1743689540000|2025-04-03 14:12:20|8361.06|8361.06|8360.47|8360.47|8361.06|8361.06|8360.47|8360.47|0
1743689560000|2025-04-03 14:12:40|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|0
1743689570000|2025-04-03 14:12:50|8360.94|8360.94|8361.23|8361.23|8361.23|8361.23|8360.94|8360.94|0
1743689580000|2025-04-03 14:13:00|8360.94|8360.94|8356.68|8356.68|8360.94|8360.94|8356.41|8356.41|0
1743689590000|2025-04-03 14:13:10|8355.58|8355.58|8354.47|8354.47|8355.58|8355.58|8354.47|8354.47|0
1743689600000|2025-04-03 14:13:20|8353.02|8353.02|8353.29|8353.29|8353.29|8353.29|8353|8353|0
1743689610000|2025-04-03 14:13:30|8352.19|8352.19|8352.48|8352.48|8352.48|8352.48|8352.19|8352.19|0
1743689620000|2025-04-03 14:13:40|8352.44|8352.44|8352.86|8352.86|8352.86|8352.86|8351.18|8351.18|0
1743689630000|2025-04-03 14:13:50|8353.15|8353.15|8355.2|8355.2|8355.2|8355.2|8352.93|8352.93|0
1743689640000|2025-04-03 14:14:00|8356.3|8356.3|8358.27|8358.27|8358.27|8358.27|8356.3|8356.3|0
1743689650000|2025-04-03 14:14:10|8359.42|8359.42|8359.13|8359.13|8359.71|8359.71|8358.84|8358.84|0
1743689660000|2025-04-03 14:14:20|8357.74|8357.74|8359.42|8359.42|8359.42|8359.42|8357.44|8357.44|0
1743689670000|2025-04-03 14:14:30|8361.1|8361.1|8361.69|8361.69|8361.69|8361.69|8361.1|8361.1|0
1743689680000|2025-04-03 14:14:40|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|0
1743689690000|2025-04-03 14:14:50|8364.18|8364.18|8365.59|8365.59|8365.88|8365.88|8364.18|8364.18|0
1743689700000|2025-04-03 14:15:00|8365.3|8365.3|8367.79|8367.79|8368.04|8368.04|8365.3|8365.3|0
1743689710000|2025-04-03 14:15:10|8367.77|8367.77|8369.75|8369.75|8369.75|8369.75|8367.19|8367.19|0
1743689720000|2025-04-03 14:15:20|8369.77|8369.77|8372.54|8372.54|8372.58|8372.58|8369.77|8369.77|0
1743689730000|2025-04-03 14:15:30|8374|8374|8376.47|8376.47|8378.76|8378.76|8374|8374|0
1743689740000|2025-04-03 14:15:40|8375.37|8375.37|8374.78|8374.78|8375.37|8375.37|8374.78|8374.78|0
1743689750000|2025-04-03 14:15:50|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|0
1743689760000|2025-04-03 14:16:00|8375.59|8375.59|8370.61|8370.61|8375.59|8375.59|8370.61|8370.61|0
1743689770000|2025-04-03 14:16:10|8368.92|8368.92|8369.22|8369.22|8369.51|8369.51|8367.53|8367.53|0
1743689780000|2025-04-03 14:16:20|8370.09|8370.09|8372|8372|8372|8372|8370.09|8370.09|0
1743689790000|2025-04-03 14:16:30|8372.29|8372.29|8372|8372|8372.29|8372.29|8371.42|8371.42|0
1743689800000|2025-04-03 14:16:40|8372.29|8372.29|8372.28|8372.28|8372.57|8372.57|8372.28|8372.28|0
1743689810000|2025-04-03 14:16:50|8371.98|8371.98|8373.08|8373.08|8373.08|8373.08|8371.98|8371.98|0
1743689820000|2025-04-03 14:17:00|8373.96|8373.96|8375.06|8375.06|8375.35|8375.35|8373.96|8373.96|0
1743689830000|2025-04-03 14:17:10|8376.16|8376.16|8375.88|8375.88|8376.76|8376.76|8374.78|8374.78|0
1743689850000|2025-04-03 14:17:30|8377.05|8377.05|8379.83|8379.83|8379.83|8379.83|8376.76|8376.76|0
1743689860000|2025-04-03 14:17:40|8379.54|8379.54|8378.15|8378.15|8379.54|8379.54|8378.15|8378.15|0
1743689870000|2025-04-03 14:17:50|8377.05|8377.05|8376.98|8376.98|8377.05|8377.05|8376.98|8376.98|0
1743689880000|2025-04-03 14:18:00|8376.69|8376.69|8375|8375|8376.69|8376.69|8375|8375|0
1743689890000|2025-04-03 14:18:10|8373.9|8373.9|8374.42|8374.42|8374.42|8374.42|8373.32|8373.32|0
1743689900000|2025-04-03 14:18:20|8375.3|8375.3|8372.22|8372.22|8375.3|8375.3|8372.22|8372.22|0
1743689910000|2025-04-03 14:18:30|8371.93|8371.93|8370.83|8370.83|8371.93|8371.93|8370.83|8370.83|0
1743689920000|2025-04-03 14:18:40|8370.24|8370.24|8370.54|8370.54|8370.54|8370.54|8370.24|8370.24|0
1743689930000|2025-04-03 14:18:50|8370.68|8370.68|8370.57|8370.57|8370.68|8370.68|8370.57|8370.57|0
1743689940000|2025-04-03 14:19:00|8370.52|8370.52|8371.6|8371.6|8371.6|8371.6|8370.5|8370.5|0
1743689950000|2025-04-03 14:19:10|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|0
1743689960000|2025-04-03 14:19:20|8375.26|8375.26|8374.97|8374.97|8375.26|8375.26|8374.97|8374.97|0
1743689990000|2025-04-03 14:19:50|8373.87|8373.87|8373.58|8373.58|8373.87|8373.87|8373.58|8373.58|0
1743690000000|2025-04-03 14:20:00|8373.29|8373.29|8372.71|8372.71|8373.29|8373.29|8372.71|8372.71|0
1743690010000|2025-04-03 14:20:10|8372.41|8372.41|8372.12|8372.12|8374.1|8374.1|8372.12|8372.12|0
1743690020000|2025-04-03 14:20:20|8371.02|8371.02|8368.45|8368.45|8371.02|8371.02|8368.45|8368.45|0
1743690040000|2025-04-03 14:20:40|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|0
1743690050000|2025-04-03 14:20:50|8372.34|8372.34|8372.05|8372.05|8372.34|8372.34|8372.05|8372.05|0
1743690060000|2025-04-03 14:21:00|8370.66|8370.66|8368.65|8368.65|8370.66|8370.66|8368.07|8368.07|0
1743690070000|2025-04-03 14:21:10|8369.53|8369.53|8372.31|8372.31|8372.31|8372.31|8369.24|8369.24|0
1743690080000|2025-04-03 14:21:20|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|0
1743690090000|2025-04-03 14:21:30|8373.19|8373.19|8372.61|8372.61|8373.19|8373.19|8371.21|8371.21|0
1743690100000|2025-04-03 14:21:40|8373.48|8373.48|8373.19|8373.19|8373.48|8373.48|8373.19|8373.19|0
1743690110000|2025-04-03 14:21:50|8373.16|8373.16|8374.56|8374.56|8374.85|8374.85|8373.16|8373.16|0
1743690120000|2025-04-03 14:22:00|8374.85|8374.85|8374.6|8374.6|8375.48|8375.48|8374.31|8374.31|0
1743690130000|2025-04-03 14:22:10|8376.87|8376.87|8374.6|8374.6|8376.87|8376.87|8374.6|8374.6|0
1743690140000|2025-04-03 14:22:20|8374.31|8374.31|8370.94|8370.94|8374.31|8374.31|8370.94|8370.94|0
1743690150000|2025-04-03 14:22:30|8371.24|8371.24|8372.92|8372.92|8372.92|8372.92|8371.24|8371.24|0
1743690160000|2025-04-03 14:22:40|8372.87|8372.87|8368.45|8368.45|8373.17|8373.17|8368.45|8368.45|0
1743690170000|2025-04-03 14:22:50|8368.74|8368.74|8368.45|8368.45|8368.74|8368.74|8368.45|8368.45|0
1743690180000|2025-04-03 14:23:00|8368.16|8368.16|8369.26|8369.26|8369.26|8369.26|8368.16|8368.16|0
1743690190000|2025-04-03 14:23:10|8370.43|8370.43|8373.59|8373.59|8373.59|8373.59|8370.43|8370.43|0
1743690200000|2025-04-03 14:23:20|8373.62|8373.62|8374.2|8374.2|8374.2|8374.2|8373.62|8373.62|0
1743690210000|2025-04-03 14:23:30|8373.91|8373.91|8375.37|8375.37|8375.37|8375.37|8373.91|8373.91|0
1743690220000|2025-04-03 14:23:40|8376.76|8376.76|8378.96|8378.96|8379.54|8379.54|8376.76|8376.76|0
1743690230000|2025-04-03 14:23:50|8379.25|8379.25|8378.96|8378.96|8379.25|8379.25|8378.96|8378.96|0
1743690240000|2025-04-03 14:24:00|8379.54|8379.54|8380.64|8380.64|8380.64|8380.64|8379.54|8379.54|0
1743690260000|2025-04-03 14:24:20|8380.63|8380.63|8380.63|8380.63|8381.21|8381.21|8380.63|8380.63|0
1743690270000|2025-04-03 14:24:30|8381.73|8381.73|8382.02|8382.02|8382.02|8382.02|8381.73|8381.73|0
1743690290000|2025-04-03 14:24:50|8383.12|8383.12|8384.97|8384.97|8384.97|8384.97|8383.12|8383.12|0
1743690300000|2025-04-03 14:25:00|8386.07|8386.07|8381.6|8381.6|8386.07|8386.07|8380.73|8380.73|0
1743690310000|2025-04-03 14:25:10|8383.8|8383.8|8384.29|8384.29|8385.39|8385.39|8382.02|8382.02|0
1743690320000|2025-04-03 14:25:20|8384.87|8384.87|8385.1|8385.1|8385.97|8385.97|8384.87|8384.87|0
1743690330000|2025-04-03 14:25:30|8385.68|8385.68|8386.74|8386.74|8386.74|8386.74|8385.64|8385.64|0
1743690340000|2025-04-03 14:25:40|8386.15|8386.15|8384.76|8384.76|8386.15|8386.15|8384.76|8384.76|0
1743690350000|2025-04-03 14:25:50|8385.64|8385.64|8386.47|8386.47|8386.47|8386.47|8385.37|8385.37|0
1743690360000|2025-04-03 14:26:00|8386.5|8386.5|8390.47|8390.47|8390.47|8390.47|8386.5|8386.5|0
1743690370000|2025-04-03 14:26:10|8392.15|8392.15|8392.98|8392.98|8392.98|8392.98|8392.15|8392.15|0
1743690380000|2025-04-03 14:26:20|8392.99|8392.99|8388.81|8388.81|8392.99|8392.99|8388.81|8388.81|0
1743690390000|2025-04-03 14:26:30|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|0
1743690400000|2025-04-03 14:26:40|8389.62|8389.62|8389.13|8389.13|8390.3|8390.3|8389.13|8389.13|0
1743690410000|2025-04-03 14:26:50|8389.42|8389.42|8386.05|8386.05|8389.42|8389.42|8386.05|8386.05|0
1743690420000|2025-04-03 14:27:00|8385.18|8385.18|8383.79|8383.79|8385.18|8385.18|8383.5|8383.5|0
1743690430000|2025-04-03 14:27:10|8383.5|8383.5|8379.31|8379.31|8383.5|8383.5|8379.31|8379.31|0
1743690440000|2025-04-03 14:27:20|8379.89|8379.89|8378.98|8378.98|8379.89|8379.89|8378.98|8378.98|0
1743690450000|2025-04-03 14:27:30|8378.68|8378.68|8375.9|8375.9|8378.68|8378.68|8375.9|8375.9|0
1743690460000|2025-04-03 14:27:40|8375.83|8375.83|8377.22|8377.22|8377.22|8377.22|8375.83|8375.83|0
1743690470000|2025-04-03 14:27:50|8376.12|8376.12|8374.44|8374.44|8376.71|8376.71|8374.44|8374.44|0
1743690480000|2025-04-03 14:28:00|8374.15|8374.15|8375.3|8375.3|8375.88|8375.88|8374.15|8374.15|0
1743690490000|2025-04-03 14:28:10|8375.88|8375.88|8375.25|8375.25|8376.13|8376.13|8375.25|8375.25|0
1743690500000|2025-04-03 14:28:20|8375.83|8375.83|8377.23|8377.23|8377.23|8377.23|8375.83|8375.83|0
1743690510000|2025-04-03 14:28:30|8378.62|8378.62|8379.2|8379.2|8379.2|8379.2|8378.62|8378.62|0
1743690520000|2025-04-03 14:28:40|8380.3|8380.3|8383.87|8383.87|8385.04|8385.04|8380.3|8380.3|0
1743690530000|2025-04-03 14:28:50|8382.77|8382.77|8381.91|8381.91|8383.36|8383.36|8381.9|8381.9|0
1743690540000|2025-04-03 14:29:00|8382.5|8382.5|8381.62|8381.62|8382.5|8382.5|8381.62|8381.62|0
1743690550000|2025-04-03 14:29:10|8382.21|8382.21|8381.33|8381.33|8382.21|8382.21|8381.33|8381.33|0
1743690560000|2025-04-03 14:29:20|8381.62|8381.62|8377.67|8377.67|8381.62|8381.62|8376.8|8376.8|0
1743690570000|2025-04-03 14:29:30|8377.38|8377.38|8377.94|8377.94|8378.23|8378.23|8377.36|8377.36|0
1743690580000|2025-04-03 14:29:40|8376.84|8376.84|8375.13|8375.13|8376.84|8376.84|8375.13|8375.13|0
1743690590000|2025-04-03 14:29:50|8375.43|8375.43|8373.16|8373.16|8375.72|8375.72|8373.16|8373.16|0
1743690600000|2025-04-03 14:30:00|8372.06|8372.06|8372.91|8372.91|8374.01|8374.01|8370.89|8370.89|0
1743690610000|2025-04-03 14:30:10|8374.01|8374.01|8371.46|8371.46|8374.01|8374.01|8371.16|8371.16|0
1743690620000|2025-04-03 14:30:20|8370.87|8370.87|8371.81|8371.81|8371.81|8371.81|8370.87|8370.87|0
1743690630000|2025-04-03 14:30:30|8372.91|8372.91|8374.59|8374.59|8375.46|8375.46|8372.91|8372.91|0
1743690640000|2025-04-03 14:30:40|8374.3|8374.3|8372.91|8372.91|8374.3|8374.3|8372.61|8372.61|0
1743690650000|2025-04-03 14:30:50|8373.2|8373.2|8376.27|8376.27|8376.27|8376.27|8372.91|8372.91|0
1743690660000|2025-04-03 14:31:00|8376.57|8376.57|8376.32|8376.32|8376.57|8376.57|8375.44|8375.44|0
1743690670000|2025-04-03 14:31:10|8375.74|8375.74|8375.44|8375.44|8376.03|8376.03|8375.44|8375.44|0
1743690680000|2025-04-03 14:31:20|8375.15|8375.15|8373.47|8373.47|8375.15|8375.15|8373.47|8373.47|0
1743690690000|2025-04-03 14:31:30|8373.18|8373.18|8370.38|8370.38|8374.05|8374.05|8370.38|8370.38|0
1743690700000|2025-04-03 14:31:40|8369.8|8369.8|8370.09|8370.09|8370.67|8370.67|8369.8|8369.8|0
1743690710000|2025-04-03 14:31:50|8370.38|8370.38|8371.25|8371.25|8371.25|8371.25|8369.57|8369.57|0
1743690720000|2025-04-03 14:32:00|8372.13|8372.13|8372.06|8372.06|8374.33|8374.33|8372.06|8372.06|0
1743690730000|2025-04-03 14:32:10|8373.16|8373.16|8374.33|8374.33|8374.33|8374.33|8373.16|8373.16|0
1743690740000|2025-04-03 14:32:20|8374.62|8374.62|8375.43|8375.43|8376.01|8376.01|8374.62|8374.62|0
1743690750000|2025-04-03 14:32:30|8375.14|8375.14|8373.75|8373.75|8375.72|8375.72|8373.75|8373.75|0
1743690760000|2025-04-03 14:32:40|8373.46|8373.46|8371.48|8371.48|8373.46|8373.46|8371.48|8371.48|0
1743690770000|2025-04-03 14:32:50|8371.77|8371.77|8370.61|8370.61|8371.77|8371.77|8370.31|8370.31|0
1743690780000|2025-04-03 14:33:00|8370.59|8370.59|8368.1|8368.1|8370.59|8370.59|8367.81|8367.81|0
1743690790000|2025-04-03 14:33:10|8367.81|8367.81|8367.52|8367.52|8367.81|8367.81|8367.52|8367.52|0
1743690810000|2025-04-03 14:33:30|8367.81|8367.81|8365.61|8365.61|8367.81|8367.81|8365.61|8365.61|0
1743690820000|2025-04-03 14:33:40|8366.71|8366.71|8366.42|8366.42|8366.71|8366.71|8365.25|8365.25|0
1743690830000|2025-04-03 14:33:50|8366.12|8366.12|8364.15|8364.15|8366.12|8366.12|8363.86|8363.86|0
1743690840000|2025-04-03 14:34:00|8361.66|8361.66|8353.63|8353.63|8362.43|8362.43|8353.63|8353.63|0
1743690850000|2025-04-03 14:34:10|8353.92|8353.92|8353.25|8353.25|8353.92|8353.92|8352.96|8352.96|0
1743690860000|2025-04-03 14:34:20|8352.96|8352.96|8352.15|8352.15|8353.83|8353.83|8351.27|8351.27|0
1743690870000|2025-04-03 14:34:30|8352.44|8352.44|8347.1|8347.1|8352.44|8352.44|8347.1|8347.1|0
1743690880000|2025-04-03 14:34:40|8347.03|8347.03|8342.15|8342.15|8347.03|8347.03|8340.76|8340.76|0
1743690890000|2025-04-03 14:34:50|8343.25|8343.25|8344.13|8344.13|8344.42|8344.42|8343.25|8343.25|0
1743690900000|2025-04-03 14:35:00|8343.84|8343.84|8341.05|8341.05|8345.23|8345.23|8341.05|8341.05|0
1743690910000|2025-04-03 14:35:10|8340.47|8340.47|8339.5|8339.5|8340.47|8340.47|8339.17|8339.17|0
1743690920000|2025-04-03 14:35:20|8340.09|8340.09|8340.38|8340.38|8340.38|8340.38|8340.09|8340.09|0
1743690930000|2025-04-03 14:35:30|8340.67|8340.67|8339.8|8339.8|8340.67|8340.67|8339.5|8339.5|0
1743690940000|2025-04-03 14:35:40|8340.09|8340.09|8343.16|8343.16|8343.16|8343.16|8340.09|8340.09|0
1743690950000|2025-04-03 14:35:50|8342.87|8342.87|8338.85|8338.85|8343.92|8343.92|8338.85|8338.85|0
1743690960000|2025-04-03 14:36:00|8337.16|8337.16|8338.62|8338.62|8338.62|8338.62|8337.16|8337.16|0
1743690970000|2025-04-03 14:36:10|8338.91|8338.91|8342.8|8342.8|8343.38|8343.38|8338.91|8338.91|0
1743690980000|2025-04-03 14:36:20|8344.48|8344.48|8343.58|8343.58|8344.48|8344.48|8342.73|8342.73|0
1743690990000|2025-04-03 14:36:30|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|0
1743691000000|2025-04-03 14:36:40|8343|8343|8342.42|8342.42|8343|8343|8342.42|8342.42|0
1743691010000|2025-04-03 14:36:50|8340.22|8340.22|8337.92|8337.92|8340.22|8340.22|8337.92|8337.92|0
1743691020000|2025-04-03 14:37:00|8337.95|8337.95|8335.19|8335.19|8337.95|8337.95|8335.16|8335.16|0
1743691030000|2025-04-03 14:37:10|8335.77|8335.77|8334.87|8334.87|8336.04|8336.04|8334.87|8334.87|0
1743691040000|2025-04-03 14:37:20|8335.46|8335.46|8334.51|8334.51|8336.04|8336.04|8334.51|8334.51|0
1743691050000|2025-04-03 14:37:30|8334.22|8334.22|8332.02|8332.02|8334.27|8334.27|8332.02|8332.02|0
1743691060000|2025-04-03 14:37:40|8332.6|8332.6|8332.9|8332.9|8332.9|8332.9|8332.6|8332.6|0
1743691070000|2025-04-03 14:37:50|8334|8334|8332.83|8332.83|8334.29|8334.29|8332.83|8332.83|0
1743691080000|2025-04-03 14:38:00|8332.86|8332.86|8333.73|8333.73|8333.73|8333.73|8332.56|8332.56|0
1743691090000|2025-04-03 14:38:10|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|0
1743691100000|2025-04-03 14:38:20|8333.46|8333.46|8334.27|8334.27|8334.56|8334.56|8333.46|8333.46|0
1743691110000|2025-04-03 14:38:30|8333.69|8333.69|8333.1|8333.1|8333.98|8333.98|8332.59|8332.59|0
1743691120000|2025-04-03 14:38:40|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|0
1743691130000|2025-04-03 14:38:50|8332.79|8332.79|8332.5|8332.5|8332.79|8332.79|8332.5|8332.5|0
1743691140000|2025-04-03 14:39:00|8331.69|8331.69|8333.68|8333.68|8333.68|8333.68|8331.69|8331.69|0
1743691150000|2025-04-03 14:39:10|8333.1|8333.1|8332.88|8332.88|8333.1|8333.1|8332.52|8332.52|0
1743691160000|2025-04-03 14:39:20|8333.98|8333.98|8332.29|8332.29|8333.98|8333.98|8331.19|8331.19|0
1743691170000|2025-04-03 14:39:30|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|0
1743691180000|2025-04-03 14:39:40|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.17|8333.17|0
1743691190000|2025-04-03 14:39:50|8333.17|8333.17|8327.47|8327.47|8333.17|8333.17|8327.47|8327.47|0
1743691200000|2025-04-03 14:40:00|8328.05|8328.05|8328.05|8328.05|8328.63|8328.63|8327.76|8327.76|0
1743691210000|2025-04-03 14:40:10|8328.1|8328.1|8329.49|8329.49|8329.49|8329.49|8326.7|8326.7|0
1743691220000|2025-04-03 14:40:20|8329.78|8329.78|8330.88|8330.88|8332.86|8332.86|8329.78|8329.78|0
1743691230000|2025-04-03 14:40:30|8331.98|8331.98|8332.5|8332.5|8333.66|8333.66|8331.98|8331.98|0
1743691240000|2025-04-03 14:40:40|8331.92|8331.92|8329.36|8329.36|8331.92|8331.92|8329.36|8329.36|0
1743691250000|2025-04-03 14:40:50|8329.37|8329.37|8329.37|8329.37|8329.67|8329.67|8329.37|8329.37|0
1743691260000|2025-04-03 14:41:00|8329.96|8329.96|8330.25|8330.25|8330.25|8330.25|8329.96|8329.96|0
1743691270000|2025-04-03 14:41:10|8330.54|8330.54|8331.5|8331.5|8331.5|8331.5|8330.4|8330.4|0
1743691280000|2025-04-03 14:41:20|8332.6|8332.6|8333.77|8333.77|8335.16|8335.16|8332.6|8332.6|0
1743691290000|2025-04-03 14:41:30|8333.48|8333.48|8336.85|8336.85|8336.85|8336.85|8333.48|8333.48|0
1743691300000|2025-04-03 14:41:40|8335.75|8335.75|8336.04|8336.04|8336.04|8336.04|8335.75|8335.75|0
1743691310000|2025-04-03 14:41:50|8336.33|8336.33|8335.14|8335.14|8337.43|8337.43|8335.14|8335.14|0
1743691320000|2025-04-03 14:42:00|8336.24|8336.24|8335.95|8335.95|8337.4|8337.4|8335.95|8335.95|0
1743691330000|2025-04-03 14:42:10|8336.24|8336.24|8334.55|8334.55|8336.53|8336.53|8334.55|8334.55|0
1743691340000|2025-04-03 14:42:20|8333.16|8333.16|8331.52|8331.52|8333.16|8333.16|8331.48|8331.48|0
1743691350000|2025-04-03 14:42:30|8331.81|8331.81|8330.42|8330.42|8331.81|8331.81|8330.42|8330.42|0
1743691360000|2025-04-03 14:42:40|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|0
1743691370000|2025-04-03 14:42:50|8330.42|8330.42|8329.9|8329.9|8331|8331|8329.9|8329.9|0
1743691380000|2025-04-03 14:43:00|8329.61|8329.61|8327.86|8327.86|8329.61|8329.61|8327.86|8327.86|0
1743691390000|2025-04-03 14:43:10|8327.28|8327.28|8327|8327|8327.86|8327.86|8326.98|8326.98|0
1743691400000|2025-04-03 14:43:20|8327.29|8327.29|8324.44|8324.44|8327.29|8327.29|8324.44|8324.44|0
1743691410000|2025-04-03 14:43:30|8323.56|8323.56|8323.94|8323.94|8324.15|8324.15|8323.56|8323.56|0
1743691420000|2025-04-03 14:43:40|8322.84|8322.84|8322.64|8322.64|8322.84|8322.84|8322.55|8322.55|0
1743691430000|2025-04-03 14:43:50|8324.03|8324.03|8322.01|8322.01|8324.03|8324.03|8322.01|8322.01|0
1743691440000|2025-04-03 14:44:00|8321.98|8321.98|8325.07|8325.07|8325.07|8325.07|8321.98|8321.98|0
1743691460000|2025-04-03 14:44:20|8325.65|8325.65|8325.36|8325.36|8325.65|8325.65|8325.36|8325.36|0
1743691470000|2025-04-03 14:44:30|8325.07|8325.07|8326.46|8326.46|8326.46|8326.46|8325.07|8325.07|0
1743691480000|2025-04-03 14:44:40|8326.17|8326.17|8324.77|8324.77|8326.17|8326.17|8324.48|8324.48|0
1743691490000|2025-04-03 14:44:50|8325.07|8325.07|8327.56|8327.56|8328.14|8328.14|8325.07|8325.07|0
1743691500000|2025-04-03 14:45:00|8327.6|8327.6|8327.6|8327.6|8327.9|8327.9|8327.6|8327.6|0
1743691510000|2025-04-03 14:45:10|8327.31|8327.31|8327.31|8327.31|8327.6|8327.6|8327.31|8327.31|0
1743691520000|2025-04-03 14:45:20|8327.02|8327.02|8324.24|8324.24|8327.02|8327.02|8324.24|8324.24|0
1743691530000|2025-04-03 14:45:30|8323.65|8323.65|8323.63|8323.63|8323.65|8323.65|8323.63|8323.63|0
1743691540000|2025-04-03 14:45:40|8323.34|8323.34|8322.19|8322.19|8323.34|8323.34|8322.19|8322.19|0
1743691550000|2025-04-03 14:45:50|8323.58|8323.58|8323.29|8323.29|8323.58|8323.58|8323.29|8323.29|0
1743691560000|2025-04-03 14:46:00|8322.98|8322.98|8322.4|8322.4|8322.98|8322.98|8322.4|8322.4|0
1743691570000|2025-04-03 14:46:10|8322.11|8322.11|8322.63|8322.63|8324.08|8324.08|8322.11|8322.11|0
1743691580000|2025-04-03 14:46:20|8322.92|8322.92|8322.63|8322.63|8322.92|8322.92|8322.63|8322.63|0
1743691590000|2025-04-03 14:46:30|8322.67|8322.67|8324.65|8324.65|8324.65|8324.65|8322.67|8322.67|0
1743691600000|2025-04-03 14:46:40|8324.36|8324.36|8322.38|8322.38|8324.36|8324.36|8322.38|8322.38|0
1743691610000|2025-04-03 14:46:50|8322.67|8322.67|8323.55|8323.55|8323.55|8323.55|8322.67|8322.67|0
1743691620000|2025-04-03 14:47:00|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|0
1743691630000|2025-04-03 14:47:10|8322.15|8322.15|8322.74|8322.74|8323.03|8323.03|8321.86|8321.86|0
1743691640000|2025-04-03 14:47:20|8321.86|8321.86|8318.72|8318.72|8321.86|8321.86|8318.43|8318.43|0
1743691650000|2025-04-03 14:47:30|8318.43|8318.43|8319.01|8319.01|8319.3|8319.3|8318.43|8318.43|0
1743691660000|2025-04-03 14:47:40|8318.72|8318.72|8318.14|8318.14|8318.72|8318.72|8318.14|8318.14|0
1743691670000|2025-04-03 14:47:50|8317.55|8317.55|8316.16|8316.16|8317.55|8317.55|8316.16|8316.16|0
1743691680000|2025-04-03 14:48:00|8316.12|8316.12|8315.78|8315.78|8316.12|8316.12|8315.78|8315.78|0
1743691690000|2025-04-03 14:48:10|8316.88|8316.88|8318.56|8318.56|8318.56|8318.56|8316.88|8316.88|0
1743691700000|2025-04-03 14:48:20|8318.27|8318.27|8317.15|8317.15|8318.27|8318.27|8316.56|8316.56|0
1743691710000|2025-04-03 14:48:30|8319.12|8319.12|8321.07|8321.07|8321.39|8321.39|8319.12|8319.12|0
1743691720000|2025-04-03 14:48:40|8321.36|8321.36|8321.12|8321.12|8321.7|8321.7|8321.12|8321.12|0
1743691730000|2025-04-03 14:48:50|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|8321.07|0
1743691740000|2025-04-03 14:49:00|8322.17|8322.17|8322.17|8322.17|8322.75|8322.75|8321.59|8321.59|0
1743691750000|2025-04-03 14:49:10|8322.19|8322.19|8320.22|8320.22|8322.19|8322.19|8320.22|8320.22|0
1743691760000|2025-04-03 14:49:20|8320.51|8320.51|8318.83|8318.83|8320.51|8320.51|8318.83|8318.83|0
1743691770000|2025-04-03 14:49:30|8319.12|8319.12|8318.53|8318.53|8319.12|8319.12|8318.53|8318.53|0
1743691780000|2025-04-03 14:49:40|8318.24|8318.24|8314.87|8314.87|8318.24|8318.24|8314.87|8314.87|0
1743691790000|2025-04-03 14:49:50|8315.98|8315.98|8315.68|8315.68|8315.98|8315.98|8314.81|8314.81|0
1743691800000|2025-04-03 14:50:00|8314.58|8314.58|8314.85|8314.85|8315.43|8315.43|8314.58|8314.58|0
1743691810000|2025-04-03 14:50:10|8315.14|8315.14|8315.14|8315.14|8316.53|8316.53|8315.14|8315.14|0
1743691820000|2025-04-03 14:50:20|8315.43|8315.43|8314.56|8314.56|8315.72|8315.72|8314.27|8314.27|0
1743691830000|2025-04-03 14:50:30|8313.46|8313.46|8314.04|8314.04|8314.04|8314.04|8313.46|8313.46|0
1743691840000|2025-04-03 14:50:40|8313.46|8313.46|8312.07|8312.07|8313.46|8313.46|8312.07|8312.07|0
1743691850000|2025-04-03 14:50:50|8313.17|8313.17|8312.36|8312.36|8313.75|8313.75|8312.07|8312.07|0
1743691860000|2025-04-03 14:51:00|8313.46|8313.46|8316.31|8316.31|8316.6|8316.6|8313.46|8313.46|0
1743691870000|2025-04-03 14:51:10|8316.02|8316.02|8315.72|8315.72|8316.02|8316.02|8315.72|8315.72|0
1743691880000|2025-04-03 14:51:20|8315.43|8315.43|8311.77|8311.77|8315.43|8315.43|8311.77|8311.77|0
1743691890000|2025-04-03 14:51:30|8312.07|8312.07|8309.51|8309.51|8312.07|8312.07|8309.51|8309.51|0
1743691900000|2025-04-03 14:51:40|8309.22|8309.22|8308.7|8308.7|8309.22|8309.22|8308.11|8308.11|0
1743691910000|2025-04-03 14:51:50|8307.01|8307.01|8306.72|8306.72|8307.01|8307.01|8306.43|8306.43|0
1743691920000|2025-04-03 14:52:00|8307.01|8307.01|8306.11|8306.11|8307.01|8307.01|8306.11|8306.11|0
1743691930000|2025-04-03 14:52:10|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|8305.52|0
1743691940000|2025-04-03 14:52:20|8306.11|8306.11|8307.79|8307.79|8307.79|8307.79|8306.11|8306.11|0
1743691950000|2025-04-03 14:52:30|8308.37|8308.37|8311.74|8311.74|8311.74|8311.74|8308.37|8308.37|0
1743691960000|2025-04-03 14:52:40|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|0
1743691970000|2025-04-03 14:52:50|8312.03|8312.03|8312.26|8312.26|8313.13|8313.13|8312.03|8312.03|0
1743691980000|2025-04-03 14:53:00|8313.42|8313.42|8310.83|8310.83|8313.42|8313.42|8310.83|8310.83|0
1743691990000|2025-04-03 14:53:10|8309.44|8309.44|8309.43|8309.43|8309.46|8309.46|8309.15|8309.15|0
1743692000000|2025-04-03 14:53:20|8309.14|8309.14|8307.75|8307.75|8309.14|8309.14|8307.75|8307.75|0
1743692010000|2025-04-03 14:53:30|8307.46|8307.46|8307.16|8307.16|8307.46|8307.46|8305.77|8305.77|0
1743692020000|2025-04-03 14:53:40|8306.87|8306.87|8307.16|8307.16|8307.16|8307.16|8306.06|8306.06|0
1743692040000|2025-04-03 14:54:00|8307.17|8307.17|8306.88|8306.88|8307.17|8307.17|8306.88|8306.88|0
1743692050000|2025-04-03 14:54:10|8307.17|8307.17|8306.07|8306.07|8307.17|8307.17|8305.78|8305.78|0
1743692060000|2025-04-03 14:54:20|8306.36|8306.36|8306.36|8306.36|8306.36|8306.36|8305.49|8305.49|0
1743692070000|2025-04-03 14:54:30|8306.95|8306.95|8308.92|8308.92|8308.92|8308.92|8306.95|8306.95|0
1743692080000|2025-04-03 14:54:40|8308.11|8308.11|8310.96|8310.96|8310.96|8310.96|8308.11|8308.11|0
1743692090000|2025-04-03 14:54:50|8312.06|8312.06|8312.01|8312.01|8312.07|8312.07|8310.91|8310.91|0
1743692100000|2025-04-03 14:55:00|8312.3|8312.3|8311.73|8311.73|8312.6|8312.6|8311.43|8311.43|0
1743692110000|2025-04-03 14:55:10|8312.02|8312.02|8312.07|8312.07|8312.07|8312.07|8311.44|8311.44|0
1743692120000|2025-04-03 14:55:20|8311.48|8311.48|8309.28|8309.28|8311.48|8311.48|8309.28|8309.28|0
1743692130000|2025-04-03 14:55:30|8308.99|8308.99|8307.91|8307.91|8308.99|8308.99|8307.89|8307.89|0
1743692140000|2025-04-03 14:55:40|8308.2|8308.2|8306.16|8306.16|8309.88|8309.88|8305.86|8305.86|0
1743692150000|2025-04-03 14:55:50|8306.45|8306.45|8306.97|8306.97|8307.84|8307.84|8306.45|8306.45|0
1743692160000|2025-04-03 14:56:00|8304.76|8304.76|8300.49|8300.49|8304.76|8304.76|8300.2|8300.2|0
1743692170000|2025-04-03 14:56:10|8300.2|8300.2|8298.71|8298.71|8300.2|8300.2|8297.03|8297.03|0
1743692180000|2025-04-03 14:56:20|8298.42|8298.42|8297.31|8297.31|8298.42|8298.42|8297.31|8297.31|0
1743692190000|2025-04-03 14:56:30|8297.35|8297.35|8300.16|8300.16|8300.16|8300.16|8297.33|8297.33|0
1743692200000|2025-04-03 14:56:40|8300.45|8300.45|8300.74|8300.74|8300.74|8300.74|8300.16|8300.16|0
1743692210000|2025-04-03 14:56:50|8301.03|8301.03|8300.81|8300.81|8301.03|8301.03|8300.18|8300.18|0
1743692220000|2025-04-03 14:57:00|8301.91|8301.91|8304.18|8304.18|8304.18|8304.18|8301.91|8301.91|0
1743692230000|2025-04-03 14:57:10|8304.47|8304.47|8306.2|8306.2|8306.2|8306.2|8304.47|8304.47|0
1743692250000|2025-04-03 14:57:30|8306.78|8306.78|8304.79|8304.79|8307.08|8307.08|8304.79|8304.79|0
1743692260000|2025-04-03 14:57:40|8303.69|8303.69|8303.69|8303.69|8303.98|8303.98|8303.69|8303.69|0
1743692270000|2025-04-03 14:57:50|8303.98|8303.98|8303.69|8303.69|8304.27|8304.27|8303.69|8303.69|0
1743692280000|2025-04-03 14:58:00|8303.39|8303.39|8303.69|8303.69|8303.69|8303.69|8303.39|8303.39|0
1743692290000|2025-04-03 14:58:10|8304.79|8304.79|8302.81|8302.81|8305.08|8305.08|8302.81|8302.81|0
1743692300000|2025-04-03 14:58:20|8303.91|8303.91|8305.59|8305.59|8305.59|8305.59|8303.91|8303.91|0
1743692310000|2025-04-03 14:58:30|8305.3|8305.3|8304.2|8304.2|8305.59|8305.59|8304.2|8304.2|0
1743692320000|2025-04-03 14:58:40|8304.79|8304.79|8304.49|8304.49|8305.08|8305.08|8304.49|8304.49|0
1743692330000|2025-04-03 14:58:50|8304.2|8304.2|8304.49|8304.49|8304.49|8304.49|8304.2|8304.2|0
1743692340000|2025-04-03 14:59:00|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|0
1743692350000|2025-04-03 14:59:10|8304.49|8304.49|8304.79|8304.79|8304.79|8304.79|8304.49|8304.49|0
1743692360000|2025-04-03 14:59:20|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|8304.49|0
1743692370000|2025-04-03 14:59:30|8303.62|8303.62|8303.89|8303.89|8304.18|8304.18|8303.6|8303.6|0
1743692380000|2025-04-03 14:59:40|8301.1|8301.1|8301.69|8301.69|8301.98|8301.98|8301.1|8301.1|0
1743692400000|2025-04-03 15:00:00|8300.59|8300.59|8301.98|8301.98|8303.95|8303.95|8300.59|8300.59|0
1743692410000|2025-04-03 15:00:10|8301.4|8301.4|8300.52|8300.52|8301.4|8301.4|8300.52|8300.52|0
1743692420000|2025-04-03 15:00:20|8299.42|8299.42|8299.89|8299.89|8300.15|8300.15|8299.35|8299.35|0
1743692430000|2025-04-03 15:00:30|8300.99|8300.99|8301.59|8301.59|8302.69|8302.69|8300.99|8300.99|0
1743692440000|2025-04-03 15:00:40|8301.3|8301.3|8301.28|8301.28|8301.3|8301.3|8301.01|8301.01|0
1743692450000|2025-04-03 15:00:50|8300.99|8300.99|8301.57|8301.57|8301.57|8301.57|8300.7|8300.7|0
1743692460000|2025-04-03 15:01:00|8302.67|8302.67|8304.65|8304.65|8304.65|8304.65|8302.67|8302.67|0
1743692470000|2025-04-03 15:01:10|8305.24|8305.24|8306.67|8306.67|8306.7|8306.7|8305.24|8305.24|0
1743692480000|2025-04-03 15:01:20|8307.55|8307.55|8307.48|8307.48|8307.55|8307.55|8306.38|8306.38|0
1743692490000|2025-04-03 15:01:30|8308.07|8308.07|8308.09|8308.09|8308.09|8308.09|8308.07|8308.07|0
1743692500000|2025-04-03 15:01:40|8308.11|8308.11|8305.87|8305.87|8308.11|8308.11|8305.87|8305.87|0
1743692510000|2025-04-03 15:01:50|8306.45|8306.45|8303.89|8303.89|8306.45|8306.45|8303.89|8303.89|0
1743692520000|2025-04-03 15:02:00|8303.62|8303.62|8304.21|8304.21|8304.21|8304.21|8303.62|8303.62|0
1743692530000|2025-04-03 15:02:10|8303.91|8303.91|8301.75|8301.75|8303.91|8303.91|8301.71|8301.71|0
1743692540000|2025-04-03 15:02:20|8301.45|8301.45|8300.87|8300.87|8301.45|8301.45|8300.58|8300.58|0
1743692550000|2025-04-03 15:02:30|8301.97|8301.97|8301.68|8301.68|8301.97|8301.97|8301.68|8301.68|0
1743692560000|2025-04-03 15:02:40|8302.26|8302.26|8302.56|8302.56|8302.85|8302.85|8302.26|8302.26|0
1743692570000|2025-04-03 15:02:50|8301.45|8301.45|8302.85|8302.85|8302.85|8302.85|8301.45|8301.45|0
1743692580000|2025-04-03 15:03:00|8304.24|8304.24|8304.82|8304.82|8304.82|8304.82|8304.24|8304.24|0
1743692590000|2025-04-03 15:03:10|8305.92|8305.92|8307.02|8307.02|8308.19|8308.19|8305.92|8305.92|0
1743692600000|2025-04-03 15:03:20|8307.32|8307.32|8308.68|8308.68|8308.68|8308.68|8307.29|8307.29|0
1743692610000|2025-04-03 15:03:30|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|8309.78|0
1743692620000|2025-04-03 15:03:40|8309.49|8309.49|8309.61|8309.61|8310.48|8310.48|8309.49|8309.49|0
1743692630000|2025-04-03 15:03:50|8310.19|8310.19|8309.92|8309.92|8310.22|8310.22|8309.92|8309.92|0
1743692640000|2025-04-03 15:04:00|8311.02|8311.02|8310.44|8310.44|8311.02|8311.02|8310.15|8310.15|0
1743692650000|2025-04-03 15:04:10|8310.73|8310.73|8309.86|8309.86|8311.32|8311.32|8309.86|8309.86|0
1743692660000|2025-04-03 15:04:20|8312.42|8312.42|8312.13|8312.13|8312.75|8312.75|8312.13|8312.13|0
1743692670000|2025-04-03 15:04:30|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|0
1743692680000|2025-04-03 15:04:40|8314.1|8314.1|8317.47|8317.47|8317.47|8317.47|8314.1|8314.1|0
1743692690000|2025-04-03 15:04:50|8317.52|8317.52|8317.52|8317.52|8317.81|8317.81|8317.23|8317.23|0
1743692700000|2025-04-03 15:05:00|8317.23|8317.23|8313.57|8313.57|8317.23|8317.23|8313.57|8313.57|0
1743692710000|2025-04-03 15:05:10|8313.27|8313.27|8312.17|8312.17|8313.57|8313.57|8312.17|8312.17|0
1743692720000|2025-04-03 15:05:20|8311.88|8311.88|8306.77|8306.77|8312.17|8312.17|8306.72|8306.72|0
1743692730000|2025-04-03 15:05:30|8306.48|8306.48|8304.21|8304.21|8306.5|8306.5|8304.21|8304.21|0
1743692740000|2025-04-03 15:05:40|8304.2|8304.2|8301.64|8301.64|8304.2|8304.2|8301.64|8301.64|0
1743692750000|2025-04-03 15:05:50|8301.05|8301.05|8303.08|8303.08|8303.08|8303.08|8299.37|8299.37|0
1743692760000|2025-04-03 15:06:00|8303.37|8303.37|8306.56|8306.56|8306.56|8306.56|8302.78|8302.78|0
1743692770000|2025-04-03 15:06:10|8306.57|8306.57|8307.67|8307.67|8307.67|8307.67|8306.57|8306.57|0
1743692780000|2025-04-03 15:06:20|8307.38|8307.38|8309.36|8309.36|8309.36|8309.36|8307.38|8307.38|0
1743692790000|2025-04-03 15:06:30|8309.07|8309.07|8309|8309|8309.07|8309.07|8308.71|8308.71|0
1743692800000|2025-04-03 15:06:40|8309.29|8309.29|8308.71|8308.71|8309.29|8309.29|8308.71|8308.71|0
1743692810000|2025-04-03 15:06:50|8308.41|8308.41|8308.12|8308.12|8308.41|8308.41|8308.12|8308.12|0
1743692820000|2025-04-03 15:07:00|8308.1|8308.1|8308.1|8308.1|8308.1|8308.1|8307.81|8307.81|0
1743692830000|2025-04-03 15:07:10|8308.39|8308.39|8307.81|8307.81|8308.39|8308.39|8307.81|8307.81|0
1743692840000|2025-04-03 15:07:20|8308.39|8308.39|8304.15|8304.15|8308.39|8308.39|8304.15|8304.15|0
1743692850000|2025-04-03 15:07:30|8304.44|8304.44|8304.7|8304.7|8304.73|8304.73|8304.44|8304.44|0
1743692860000|2025-04-03 15:07:40|8304.69|8304.69|8304.4|8304.4|8304.69|8304.69|8304.4|8304.4|0
1743692870000|2025-04-03 15:07:50|8303.82|8303.82|8300.16|8300.16|8303.82|8303.82|8300.16|8300.16|0
1743692880000|2025-04-03 15:08:00|8300.74|8300.74|8299.75|8299.75|8301.21|8301.21|8299.75|8299.75|0
1743692890000|2025-04-03 15:08:10|8300.04|8300.04|8299.57|8299.57|8300.63|8300.63|8299.53|8299.53|0
1743692900000|2025-04-03 15:08:20|8300.45|8300.45|8302.07|8302.07|8302.07|8302.07|8299.87|8299.87|0
1743692910000|2025-04-03 15:08:30|8300.38|8300.38|8298.41|8298.41|8300.38|8300.38|8298.41|8298.41|0
1743692920000|2025-04-03 15:08:40|8297.31|8297.31|8296.43|8296.43|8297.31|8297.31|8296.43|8296.43|0
1743692930000|2025-04-03 15:08:50|8296.72|8296.72|8296.72|8296.72|8297.02|8297.02|8296.72|8296.72|0
1743692940000|2025-04-03 15:09:00|8296.43|8296.43|8297.6|8297.6|8297.6|8297.6|8296.43|8296.43|0
1743692950000|2025-04-03 15:09:10|8297.62|8297.62|8297.6|8297.6|8297.62|8297.62|8297.6|8297.6|0
1743692960000|2025-04-03 15:09:20|8297.62|8297.62|8297.91|8297.91|8297.91|8297.91|8297.62|8297.62|0
1743692970000|2025-04-03 15:09:30|8297.62|8297.62|8294.28|8294.28|8297.62|8297.62|8294.28|8294.28|0
1743692980000|2025-04-03 15:09:40|8294.25|8294.25|8293.69|8293.69|8294.25|8294.25|8293.67|8293.67|0
1743692990000|2025-04-03 15:09:50|8294.79|8294.79|8294.75|8294.75|8294.79|8294.79|8294.75|8294.75|0
1743693000000|2025-04-03 15:10:00|8294.81|8294.81|8294.81|8294.81|8295.91|8295.91|8294.81|8294.81|0
1743693010000|2025-04-03 15:10:10|8296.5|8296.5|8296.21|8296.21|8296.5|8296.5|8295.62|8295.62|0
1743693020000|2025-04-03 15:10:20|8295.91|8295.91|8293.94|8293.94|8295.91|8295.91|8293.94|8293.94|0
1743693030000|2025-04-03 15:10:30|8293.36|8293.36|8295.54|8295.54|8295.54|8295.54|8293.27|8293.27|0
1743693040000|2025-04-03 15:10:40|8295.24|8295.24|8295.58|8295.58|8295.58|8295.58|8295.24|8295.24|0
1743693050000|2025-04-03 15:10:50|8295.59|8295.59|8296.17|8296.17|8296.17|8296.17|8295.59|8295.59|0
1743693060000|2025-04-03 15:11:00|8297.27|8297.27|8300.66|8300.66|8302.34|8302.34|8297.27|8297.27|0
1743693070000|2025-04-03 15:11:10|8300.63|8300.63|8300.24|8300.24|8300.96|8300.96|8299.86|8299.86|0
1743693080000|2025-04-03 15:11:20|8300.54|8300.54|8301.72|8301.72|8301.72|8301.72|8300.31|8300.31|0
1743693090000|2025-04-03 15:11:30|8302.01|8302.01|8298.44|8298.44|8302.04|8302.04|8296.47|8296.47|0
1743693100000|2025-04-03 15:11:40|8299.54|8299.54|8300.42|8300.42|8301.52|8301.52|8299.54|8299.54|0
1743693110000|2025-04-03 15:11:50|8300.13|8300.13|8297.3|8297.3|8300.13|8300.13|8297.3|8297.3|0
1743693120000|2025-04-03 15:12:00|8297.01|8297.01|8294.22|8294.22|8297.01|8297.01|8294.22|8294.22|0
1743693130000|2025-04-03 15:12:10|8294.2|8294.2|8294.49|8294.49|8294.49|8294.49|8293.1|8293.1|0
1743693140000|2025-04-03 15:12:20|8294.2|8294.2|8293.31|8293.31|8294.2|8294.2|8293.31|8293.31|0
1743693150000|2025-04-03 15:12:30|8292.21|8292.21|8293.89|8293.89|8295.29|8295.29|8292.21|8292.21|0
1743693160000|2025-04-03 15:12:40|8294.99|8294.99|8296.68|8296.68|8296.68|8296.68|8293.89|8293.89|0
1743693170000|2025-04-03 15:12:50|8296.1|8296.1|8296.1|8296.1|8297.49|8297.49|8294.99|8294.99|0
1743693180000|2025-04-03 15:13:00|8295.51|8295.51|8293.2|8293.2|8295.51|8295.51|8292.91|8292.91|0
1743693190000|2025-04-03 15:13:10|8292.91|8292.91|8292.3|8292.3|8292.91|8292.91|8292.3|8292.3|0
1743693200000|2025-04-03 15:13:20|8293.4|8293.4|8294.5|8294.5|8294.5|8294.5|8293.4|8293.4|0
1743693210000|2025-04-03 15:13:30|8295.38|8295.38|8298.66|8298.66|8298.66|8298.66|8295.38|8295.38|0
1743693220000|2025-04-03 15:13:40|8298.63|8298.63|8296.36|8296.36|8298.63|8298.63|8296.07|8296.07|0
1743693230000|2025-04-03 15:13:50|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1743693240000|2025-04-03 15:14:00|8299.66|8299.66|8299.65|8299.65|8299.66|8299.66|8299.65|8299.65|0
1743693250000|2025-04-03 15:14:10|8301.11|8301.11|8301.4|8301.4|8301.4|8301.4|8301.11|8301.11|0
1743693260000|2025-04-03 15:14:20|8302.5|8302.5|8304.18|8304.18|8304.18|8304.18|8302.5|8302.5|0
1743693270000|2025-04-03 15:14:30|8304.76|8304.76|8305.87|8305.87|8305.87|8305.87|8304.76|8304.76|0
1743693280000|2025-04-03 15:14:40|8305.57|8305.57|8304.18|8304.18|8305.57|8305.57|8304.18|8304.18|0
1743693290000|2025-04-03 15:14:50|8301.62|8301.62|8301.91|8301.91|8301.91|8301.91|8301.33|8301.33|0
1743693300000|2025-04-03 15:15:00|8303.6|8303.6|8305.87|8305.87|8305.87|8305.87|8303.6|8303.6|0
1743693310000|2025-04-03 15:15:10|8306.16|8306.16|8306.7|8306.7|8307.55|8307.55|8306.16|8306.16|0
1743693320000|2025-04-03 15:15:20|8307.28|8307.28|8308.67|8308.67|8309.26|8309.26|8307.28|8307.28|0
1743693330000|2025-04-03 15:15:30|8308.69|8308.69|8308.39|8308.39|8308.69|8308.69|8308.39|8308.39|0
1743693340000|2025-04-03 15:15:40|8309.5|8309.5|8309.5|8309.5|8309.79|8309.79|8309.5|8309.5|0
1743693350000|2025-04-03 15:15:50|8309.79|8309.79|8307.23|8307.23|8309.79|8309.79|8307.23|8307.23|0
1743693360000|2025-04-03 15:16:00|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|0
1743693370000|2025-04-03 15:16:10|8305.03|8305.03|8306.42|8306.42|8306.42|8306.42|8305.03|8305.03|0
1743693380000|2025-04-03 15:16:20|8306.71|8306.71|8311.83|8311.83|8312.12|8312.12|8306.42|8306.42|0
1743693390000|2025-04-03 15:16:30|8312.12|8312.12|8312.41|8312.41|8312.41|8312.41|8312.12|8312.12|0
1743693400000|2025-04-03 15:16:40|8313.51|8313.51|8312.64|8312.64|8313.51|8313.51|8312.64|8312.64|0
1743693410000|2025-04-03 15:16:50|8313.51|8313.51|8312.39|8312.39|8313.51|8313.51|8312.39|8312.39|0
1743693420000|2025-04-03 15:17:00|8312.68|8312.68|8314.17|8314.17|8314.17|8314.17|8312.68|8312.68|0
1743693430000|2025-04-03 15:17:10|8314.46|8314.46|8314.17|8314.17|8314.46|8314.46|8314.17|8314.17|0
1743693440000|2025-04-03 15:17:20|8311.97|8311.97|8308.6|8308.6|8311.97|8311.97|8308.31|8308.31|0
1743693450000|2025-04-03 15:17:30|8308.89|8308.89|8307.5|8307.5|8308.89|8308.89|8307.21|8307.21|0
1743693460000|2025-04-03 15:17:40|8307.79|8307.79|8308.38|8308.38|8308.38|8308.38|8307.79|8307.79|0
1743693470000|2025-04-03 15:17:50|8308.08|8308.08|8309.48|8309.48|8309.48|8309.48|8307.79|8307.79|0
1743693480000|2025-04-03 15:18:00|8310.58|8310.58|8311.48|8311.48|8311.48|8311.48|8309.48|8309.48|0
1743693490000|2025-04-03 15:18:10|8313.68|8313.68|8310.89|8310.89|8313.68|8313.68|8310.89|8310.89|0
1743693500000|2025-04-03 15:18:20|8310.92|8310.92|8312.6|8312.6|8313.99|8313.99|8310.92|8310.92|0
1743693510000|2025-04-03 15:18:30|8312.89|8312.89|8313.18|8313.18|8313.18|8313.18|8312.89|8312.89|0
1743693520000|2025-04-03 15:18:40|8313.48|8313.48|8315.94|8315.94|8315.94|8315.94|8313.45|8313.45|0
1743693530000|2025-04-03 15:18:50|8316.23|8316.23|8317.36|8317.36|8317.92|8317.92|8316.23|8316.23|0
1743693540000|2025-04-03 15:19:00|8317.38|8317.38|8314|8314|8317.38|8317.38|8314|8314|0
1743693550000|2025-04-03 15:19:10|8314.58|8314.58|8313.19|8313.19|8314.58|8314.58|8312.9|8312.9|0
1743693560000|2025-04-03 15:19:20|8313.17|8313.17|8314.05|8314.05|8314.05|8314.05|8313.17|8313.17|0
1743693570000|2025-04-03 15:19:30|8314.34|8314.34|8312.94|8312.94|8314.34|8314.34|8312.94|8312.94|0
1743693580000|2025-04-03 15:19:40|8312.36|8312.36|8313.17|8313.17|8313.17|8313.17|8311.78|8311.78|0
1743693590000|2025-04-03 15:19:50|8312.88|8312.88|8312.59|8312.59|8313.17|8313.17|8312.59|8312.59|0
1743693600000|2025-04-03 15:20:00|8312.88|8312.88|8311.8|8311.8|8312.88|8312.88|8311.78|8311.78|0
1743693610000|2025-04-03 15:20:10|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|8311.51|0
1743693620000|2025-04-03 15:20:20|8311.22|8311.22|8311.17|8311.17|8311.22|8311.22|8311.17|8311.17|0
1743693630000|2025-04-03 15:20:30|8311.15|8311.15|8310.34|8310.34|8311.44|8311.44|8310.34|8310.34|0
1743693640000|2025-04-03 15:20:40|8309.76|8309.76|8309.47|8309.47|8310.05|8310.05|8309.47|8309.47|0
1743693650000|2025-04-03 15:20:50|8309.76|8309.76|8310.93|8310.93|8311.22|8311.22|8309.76|8309.76|0
1743693660000|2025-04-03 15:21:00|8311.22|8311.22|8311.51|8311.51|8311.8|8311.8|8311.22|8311.22|0
1743693670000|2025-04-03 15:21:10|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|8310.41|0
1743693680000|2025-04-03 15:21:20|8310.7|8310.7|8310.68|8310.68|8310.99|8310.99|8310.68|8310.68|0
1743693690000|2025-04-03 15:21:30|8309.58|8309.58|8309.29|8309.29|8309.58|8309.58|8308.19|8308.19|0
1743693700000|2025-04-03 15:21:40|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|8309.31|0
1743693710000|2025-04-03 15:21:50|8308.43|8308.43|8306.95|8306.95|8308.43|8308.43|8306.95|8306.95|0
1743693720000|2025-04-03 15:22:00|8307.25|8307.25|8306.14|8306.14|8307.25|8307.25|8306.14|8306.14|0
1743693730000|2025-04-03 15:22:10|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|0
1743693740000|2025-04-03 15:22:20|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|8306.95|0
1743693750000|2025-04-03 15:22:30|8306.66|8306.66|8303.81|8303.81|8306.95|8306.95|8303.52|8303.52|0
1743693760000|2025-04-03 15:22:40|8304.1|8304.1|8304.98|8304.98|8304.98|8304.98|8304.1|8304.1|0
1743693770000|2025-04-03 15:22:50|8306.08|8306.08|8306.38|8306.38|8306.68|8306.68|8306.08|8306.08|0
1743693780000|2025-04-03 15:23:00|8307.48|8307.48|8310.52|8310.52|8310.55|8310.55|8307.47|8307.47|0
1743693790000|2025-04-03 15:23:10|8310.82|8310.82|8312.5|8312.5|8312.5|8312.5|8310.82|8310.82|0
1743693800000|2025-04-03 15:23:20|8311.92|8311.92|8311.63|8311.63|8311.96|8311.96|8311.32|8311.32|0
1743693810000|2025-04-03 15:23:30|8311.34|8311.34|8313.28|8313.28|8313.31|8313.31|8311.34|8311.34|0
1743693820000|2025-04-03 15:23:40|8313.58|8313.58|8314.99|8314.99|8315.3|8315.3|8313.58|8313.58|0
1743693830000|2025-04-03 15:23:50|8315.28|8315.28|8315.01|8315.01|8315.28|8315.28|8314.7|8314.7|0
1743693840000|2025-04-03 15:24:00|8315.3|8315.3|8318.38|8318.38|8318.38|8318.38|8315.3|8315.3|0
1743693850000|2025-04-03 15:24:10|8318.09|8318.09|8315.89|8315.89|8318.09|8318.09|8315.89|8315.89|0
1743693860000|2025-04-03 15:24:20|8315.3|8315.3|8315.89|8315.89|8315.89|8315.89|8315.3|8315.3|0
1743693870000|2025-04-03 15:24:30|8314.79|8314.79|8315.01|8315.01|8315.6|8315.6|8314.5|8314.5|0
1743693880000|2025-04-03 15:24:40|8314.43|8314.43|8314.79|8314.79|8314.79|8314.79|8314.14|8314.14|0
1743693890000|2025-04-03 15:24:50|8315.08|8315.08|8314.79|8314.79|8315.08|8315.08|8314.79|8314.79|0
1743693900000|2025-04-03 15:25:00|8314.81|8314.81|8315.15|8315.15|8315.17|8315.17|8313.42|8313.42|0
1743693910000|2025-04-03 15:25:10|8314.86|8314.86|8314.25|8314.25|8314.86|8314.86|8314.25|8314.25|0
1743693920000|2025-04-03 15:25:20|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|0
1743693930000|2025-04-03 15:25:30|8313.96|8313.96|8316.2|8316.2|8316.2|8316.2|8313.96|8313.96|0
1743693940000|2025-04-03 15:25:40|8316.16|8316.16|8314.48|8314.48|8317.55|8317.55|8314.48|8314.48|0
1743693950000|2025-04-03 15:25:50|8314.45|8314.45|8318.71|8318.71|8318.71|8318.71|8314.45|8314.45|0
1743693960000|2025-04-03 15:26:00|8318.42|8318.42|8322.7|8322.7|8322.7|8322.7|8318.42|8318.42|0
1743693970000|2025-04-03 15:26:10|8323.8|8323.8|8326.91|8326.91|8326.91|8326.91|8322.7|8322.7|0
1743693980000|2025-04-03 15:26:20|8326.88|8326.88|8328.15|8328.15|8328.39|8328.39|8326.88|8326.88|0
1743693990000|2025-04-03 15:26:30|8327.86|8327.86|8329.52|8329.52|8329.81|8329.81|8327.83|8327.83|0
1743694000000|2025-04-03 15:26:40|8329.53|8329.53|8326.73|8326.73|8329.53|8329.53|8326.73|8326.73|0
1743694010000|2025-04-03 15:26:50|8326.44|8326.44|8326.15|8326.15|8326.44|8326.44|8326.15|8326.15|0
1743694020000|2025-04-03 15:27:00|8325.86|8325.86|8324.46|8324.46|8325.86|8325.86|8324.46|8324.46|0
1743694030000|2025-04-03 15:27:10|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1743694040000|2025-04-03 15:27:20|8323.07|8323.07|8324.76|8324.76|8324.76|8324.76|8323.07|8323.07|0
1743694050000|2025-04-03 15:27:30|8325.05|8325.05|8326.15|8326.15|8326.15|8326.15|8325.05|8325.05|0
1743694060000|2025-04-03 15:27:40|8326.44|8326.44|8323.96|8323.96|8326.73|8326.73|8323.96|8323.96|0
1743694070000|2025-04-03 15:27:50|8325.06|8325.06|8325.35|8325.35|8325.35|8325.35|8323.96|8323.96|0
1743694080000|2025-04-03 15:28:00|8325.06|8325.06|8323.38|8323.38|8325.35|8325.35|8323.38|8323.38|0
1743694090000|2025-04-03 15:28:10|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1743694100000|2025-04-03 15:28:20|8323.74|8323.74|8322.35|8322.35|8323.74|8323.74|8322.35|8322.35|0
1743694110000|2025-04-03 15:28:30|8322.33|8322.33|8320.06|8320.06|8322.33|8322.33|8320.06|8320.06|0
1743694120000|2025-04-03 15:28:40|8319.77|8319.77|8319.19|8319.19|8319.77|8319.77|8318.6|8318.6|0
1743694130000|2025-04-03 15:28:50|8318.9|8318.9|8315.5|8315.5|8318.9|8318.9|8314.4|8314.4|0
1743694140000|2025-04-03 15:29:00|8315.21|8315.21|8315.53|8315.53|8317.21|8317.21|8314.95|8314.95|0
1743694150000|2025-04-03 15:29:10|8315.82|8315.82|8314.43|8314.43|8315.82|8315.82|8314.43|8314.43|0
1743694160000|2025-04-03 15:29:20|8314.72|8314.72|8314.72|8314.72|8315.82|8315.82|8314.72|8314.72|0
1743694170000|2025-04-03 15:29:30|8314.43|8314.43|8313.78|8313.78|8314.43|8314.43|8312.73|8312.73|0
1743694180000|2025-04-03 15:29:40|8312.68|8312.68|8313.16|8313.16|8313.45|8313.45|8311.72|8311.72|0
1743694190000|2025-04-03 15:29:50|8313.23|8313.23|8315.81|8315.81|8315.81|8315.81|8313.23|8313.23|0
1743750900000|2025-04-04 07:15:00|8172.81|8172.81|8171.71|8171.71|8173.1|8173.1|8171.71|8171.71|0
1743750910000|2025-04-04 07:15:10|8170.02|8170.02|8168.92|8168.92|8170.02|8170.02|8166.65|8166.65|0
1743750920000|2025-04-04 07:15:20|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1743750930000|2025-04-04 07:15:30|8166.72|8166.72|8165.45|8165.45|8166.72|8166.72|8165.45|8165.45|0
1743750940000|2025-04-04 07:15:40|8164.87|8164.87|8158.13|8158.13|8164.87|8164.87|8157.84|8157.84|0
1743750950000|2025-04-04 07:15:50|8157.26|8157.26|8157.55|8157.55|8157.84|8157.84|8157.26|8157.26|0
1743750960000|2025-04-04 07:16:00|8155.35|8155.35|8157.84|8157.84|8157.84|8157.84|8155.35|8155.35|0
1743750970000|2025-04-04 07:16:10|8156.74|8156.74|8156.47|8156.47|8156.74|8156.74|8155.59|8155.59|0
1743750980000|2025-04-04 07:16:20|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8156.47|8156.47|0
1743750990000|2025-04-04 07:16:30|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|8158.45|0
1743751000000|2025-04-04 07:16:40|8155.08|8155.08|8152.29|8152.29|8155.08|8155.08|8152.29|8152.29|0
1743751010000|2025-04-04 07:16:50|8153.39|8153.39|8155.6|8155.6|8155.6|8155.6|8153.39|8153.39|0
1743751040000|2025-04-04 07:17:20|8154.49|8154.49|8156.7|8156.7|8156.7|8156.7|8154.49|8154.49|0
1743751050000|2025-04-04 07:17:30|8155.24|8155.24|8154.14|8154.14|8155.24|8155.24|8149.67|8149.67|0
1743751060000|2025-04-04 07:17:40|8155.24|8155.24|8157.51|8157.51|8157.51|8157.51|8155.24|8155.24|0
1743751070000|2025-04-04 07:17:50|8158.9|8158.9|8161.16|8161.16|8161.16|8161.16|8158.9|8158.9|0
1743751080000|2025-04-04 07:18:00|8160.06|8160.06|8159.19|8159.19|8160.06|8160.06|8158.09|8158.09|0
1743751090000|2025-04-04 07:18:10|8158.09|8158.09|8158.09|8158.09|8159.19|8159.19|8158.09|8158.09|0
1743751100000|2025-04-04 07:18:20|8160.29|8160.29|8160.29|8160.29|8161.39|8161.39|8160.29|8160.29|0
1743751110000|2025-04-04 07:18:30|8160.28|8160.28|8155.81|8155.81|8160.28|8160.28|8155.81|8155.81|0
1743751120000|2025-04-04 07:18:40|8156.1|8156.1|8159.4|8159.4|8159.4|8159.4|8156.1|8156.1|0
1743751130000|2025-04-04 07:18:50|8158.3|8158.3|8157.2|8157.2|8158.3|8158.3|8157.2|8157.2|0
1743751150000|2025-04-04 07:19:10|8158.37|8158.37|8163.35|8163.35|8163.35|8163.35|8158.37|8158.37|0
1743751170000|2025-04-04 07:19:30|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1743751180000|2025-04-04 07:19:40|8166.14|8166.14|8167.59|8167.59|8167.59|8167.59|8166.14|8166.14|0
1743751190000|2025-04-04 07:19:50|8166.43|8166.43|8156.03|8156.03|8166.43|8166.43|8156.03|8156.03|0
1743751200000|2025-04-04 07:20:00|8154.58|8154.58|8153.99|8153.99|8154.87|8154.87|8153.99|8153.99|0
1743751210000|2025-04-04 07:20:10|8152.89|8152.89|8156.26|8156.26|8156.26|8156.26|8152.89|8152.89|0
1743751220000|2025-04-04 07:20:20|8158.46|8158.46|8164.57|8164.57|8164.61|8164.61|8158.46|8158.46|0
1743751230000|2025-04-04 07:20:30|8164.86|8164.86|8169.26|8169.26|8169.55|8169.55|8164.86|8164.86|0
1743751240000|2025-04-04 07:20:40|8169.84|8169.84|8176.49|8176.49|8176.51|8176.51|8169.84|8169.84|0
1743751250000|2025-04-04 07:20:50|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|0
1743751260000|2025-04-04 07:21:00|8177.01|8177.01|8172.83|8172.83|8179.28|8179.28|8172.83|8172.83|0
1743751270000|2025-04-04 07:21:10|8172.54|8172.54|8171.96|8171.96|8172.54|8172.54|8171.96|8171.96|0
1743751290000|2025-04-04 07:21:30|8171.08|8171.08|8163.96|8163.96|8171.08|8171.08|8163.95|8163.95|0
1743751300000|2025-04-04 07:21:40|8162.86|8162.86|8162.84|8162.84|8162.86|8162.86|8161.16|8161.16|0
1743751310000|2025-04-04 07:21:50|8162.82|8162.82|8162.77|8162.77|8162.82|8162.82|8162.77|8162.77|0
1743751320000|2025-04-04 07:22:00|8162.79|8162.79|8160.59|8160.59|8162.79|8162.79|8160.59|8160.59|0
1743751330000|2025-04-04 07:22:10|8161.69|8161.69|8161.93|8161.93|8161.93|8161.93|8161.64|8161.64|0
1743751340000|2025-04-04 07:22:20|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|8163.03|0
1743751350000|2025-04-04 07:22:30|8161.93|8161.93|8163.1|8163.1|8163.1|8163.1|8161.93|8161.93|0
1743751360000|2025-04-04 07:22:40|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|8159.15|0
1743751370000|2025-04-04 07:22:50|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|8158.57|0
1743751380000|2025-04-04 07:23:00|8157.47|8157.47|8156.01|8156.01|8157.47|8157.47|8156.01|8156.01|0
1743751390000|2025-04-04 07:23:10|8154.91|8154.91|8155.42|8155.42|8156.01|8156.01|8154.91|8154.91|0
1743751400000|2025-04-04 07:23:20|8154.32|8154.32|8156.53|8156.53|8156.53|8156.53|8154.32|8154.32|0
1743751410000|2025-04-04 07:23:30|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|8156.82|0
1743751420000|2025-04-04 07:23:40|8157.92|8157.92|8153.77|8153.77|8157.92|8157.92|8153.77|8153.77|0
1743751430000|2025-04-04 07:23:50|8153.48|8153.48|8153.77|8153.77|8153.77|8153.77|8153.48|8153.48|0
1743751440000|2025-04-04 07:24:00|8144.96|8144.96|8146.06|8146.06|8146.06|8146.06|8144.96|8144.96|0
1743751460000|2025-04-04 07:24:20|8146.35|8146.35|8150.01|8150.01|8150.01|8150.01|8146.35|8146.35|0
1743751470000|2025-04-04 07:24:30|8150.31|8150.31|8152.32|8152.32|8152.32|8152.32|8150.31|8150.31|0
1743751480000|2025-04-04 07:24:40|8151.74|8151.74|8150.44|8150.44|8158.12|8158.12|8150.15|8150.15|0
1743751490000|2025-04-04 07:24:50|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|8148.4|0
1743751500000|2025-04-04 07:25:00|8149.28|8149.28|8146.27|8146.27|8149.57|8149.57|8146.27|8146.27|0
1743751510000|2025-04-04 07:25:10|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|8144.81|0
1743751520000|2025-04-04 07:25:20|8144.23|8144.23|8146.88|8146.88|8146.88|8146.88|8142.54|8142.54|0
1743751530000|2025-04-04 07:25:30|8147.18|8147.18|8146.01|8146.01|8147.18|8147.18|8145.52|8145.52|0
1743751550000|2025-04-04 07:25:50|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|8147.47|0
1743751560000|2025-04-04 07:26:00|8147.76|8147.76|8152.81|8152.81|8152.81|8152.81|8147.76|8147.76|0
1743751570000|2025-04-04 07:26:10|8154.2|8154.2|8157.5|8157.5|8157.5|8157.5|8154.2|8154.2|0
1743751590000|2025-04-04 07:26:30|8159.84|8159.84|8163.94|8163.94|8163.94|8163.94|8159.84|8159.84|0
1743751600000|2025-04-04 07:26:40|8165.33|8165.33|8168.95|8168.95|8170.86|8170.86|8165.33|8165.33|0
1743751610000|2025-04-04 07:26:50|8168.94|8168.94|8168.36|8168.36|8168.94|8168.94|8168.07|8168.07|0
1743751620000|2025-04-04 07:27:00|8169.52|8169.52|8174.58|8174.58|8174.58|8174.58|8169.52|8169.52|0
1743751630000|2025-04-04 07:27:10|8172.37|8172.37|8171.27|8171.27|8172.37|8172.37|8171.27|8171.27|0
1743751640000|2025-04-04 07:27:20|8172.37|8172.37|8174.64|8174.64|8174.64|8174.64|8172.37|8172.37|0
1743751650000|2025-04-04 07:27:30|8175.74|8175.74|8179.11|8179.11|8179.11|8179.11|8175.74|8175.74|0
1743751660000|2025-04-04 07:27:40|8178.01|8178.01|8181.6|8181.6|8181.6|8181.6|8178.01|8178.01|0
1743751670000|2025-04-04 07:27:50|8181.72|8181.72|8181.85|8181.85|8181.85|8181.85|8181.72|8181.72|0
1743751680000|2025-04-04 07:28:00|8180.75|8180.75|8178.97|8178.97|8180.75|8180.75|8178.74|8178.74|0
1743751690000|2025-04-04 07:28:10|8178.94|8178.94|8179.03|8179.03|8179.03|8179.03|8178.94|8178.94|0
1743751700000|2025-04-04 07:28:20|8178.99|8178.99|8174.88|8174.88|8178.99|8178.99|8174.88|8174.88|0
1743751720000|2025-04-04 07:28:40|8175.98|8175.98|8178.83|8178.83|8178.83|8178.83|8175.98|8175.98|0
1743751730000|2025-04-04 07:28:50|8179.93|8179.93|8179.97|8179.97|8179.97|8179.97|8179.93|8179.93|0
1743751740000|2025-04-04 07:29:00|8182.3|8182.3|8181.4|8181.4|8182.3|8182.3|8181.4|8181.4|0
1743751750000|2025-04-04 07:29:10|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|8181.38|0
1743751760000|2025-04-04 07:29:20|8180.27|8180.27|8179.73|8179.73|8181.44|8181.44|8179.73|8179.73|0
1743751770000|2025-04-04 07:29:30|8180.03|8180.03|8175.04|8175.04|8180.03|8180.03|8173.94|8173.94|0
1743751780000|2025-04-04 07:29:40|8176.14|8176.14|8175.62|8175.62|8176.14|8176.14|8175.04|8175.04|0
1743751790000|2025-04-04 07:29:50|8174.52|8174.52|8170.64|8170.64|8174.52|8174.52|8169.76|8169.76|0
1743751800000|2025-04-04 07:30:00|8170.93|8170.93|8171.15|8171.15|8172.03|8172.03|8170.93|8170.93|0
1743751810000|2025-04-04 07:30:10|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|8171.74|0
1743751820000|2025-04-04 07:30:20|8169.54|8169.54|8173.2|8173.2|8173.2|8173.2|8169.54|8169.54|0
1743751830000|2025-04-04 07:30:30|8173.49|8173.49|8175.98|8175.98|8175.98|8175.98|8173.49|8173.49|0
1743751840000|2025-04-04 07:30:40|8176.56|8176.56|8176.27|8176.27|8176.56|8176.56|8176.27|8176.27|0
1743751850000|2025-04-04 07:30:50|8175.98|8175.98|8175.17|8175.17|8176.27|8176.27|8175.17|8175.17|0
1743751860000|2025-04-04 07:31:00|8175.75|8175.75|8175.98|8175.98|8177.96|8177.96|8175.75|8175.75|0
1743751870000|2025-04-04 07:31:10|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|8173.78|0
1743751880000|2025-04-04 07:31:20|8175.98|8175.98|8175.24|8175.24|8176.85|8176.85|8175.24|8175.24|0
1743751890000|2025-04-04 07:31:30|8173.84|8173.84|8175.82|8175.82|8175.82|8175.82|8173.84|8173.84|0
1743751910000|2025-04-04 07:31:50|8178.6|8178.6|8180.87|8180.87|8180.87|8180.87|8178.6|8178.6|0
1743751920000|2025-04-04 07:32:00|8181.45|8181.45|8181.16|8181.16|8181.45|8181.45|8181.16|8181.16|0
1743751930000|2025-04-04 07:32:10|8180.58|8180.58|8180|8180|8180.58|8180.58|8180|8180|0
1743751940000|2025-04-04 07:32:20|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1743751950000|2025-04-04 07:32:30|8176.4|8176.4|8175.3|8175.3|8176.4|8176.4|8175.3|8175.3|0
1743751960000|2025-04-04 07:32:40|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1743751980000|2025-04-04 07:33:00|8175.59|8175.59|8175.08|8175.08|8176.18|8176.18|8175.08|8175.08|0
1743752000000|2025-04-04 07:33:20|8173.62|8173.62|8172.15|8172.15|8173.91|8173.91|8172.15|8172.15|0
1743752010000|2025-04-04 07:33:30|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1743752020000|2025-04-04 07:33:40|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|8172.73|0
1743752030000|2025-04-04 07:33:50|8172.62|8172.62|8172.06|8172.06|8172.62|8172.62|8172.03|8172.03|0
1743752040000|2025-04-04 07:34:00|8172.35|8172.35|8172.64|8172.64|8172.64|8172.64|8172.35|8172.35|0
1743752050000|2025-04-04 07:34:10|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1743752060000|2025-04-04 07:34:20|8168.75|8168.75|8167.3|8167.3|8168.75|8168.75|8167.3|8167.3|0
1743752070000|2025-04-04 07:34:30|8167.59|8167.59|8168.46|8168.46|8168.46|8168.46|8167.59|8167.59|0
1743752090000|2025-04-04 07:34:50|8169.56|8169.56|8168.98|8168.98|8169.56|8169.56|8168.98|8168.98|0
1743752100000|2025-04-04 07:35:00|8169.27|8169.27|8171.25|8171.25|8172.35|8172.35|8169.27|8169.27|0
1743752110000|2025-04-04 07:35:10|8170.66|8170.66|8173.81|8173.81|8173.81|8173.81|8170.66|8170.66|0
1743752120000|2025-04-04 07:35:20|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.61|8174.61|0
1743752140000|2025-04-04 07:35:40|8174.95|8174.95|8175.79|8175.79|8175.79|8175.79|8174.67|8174.67|0
1743752150000|2025-04-04 07:35:50|8174.11|8174.11|8173.01|8173.01|8174.11|8174.11|8173.01|8173.01|0
1743752160000|2025-04-04 07:36:00|8175.21|8175.21|8180.45|8180.45|8180.45|8180.45|8175.21|8175.21|0
1743752170000|2025-04-04 07:36:10|8180.74|8180.74|8182.42|8182.42|8182.42|8182.42|8180.74|8180.74|0
1743752180000|2025-04-04 07:36:20|8182.37|8182.37|8182.96|8182.96|8182.96|8182.96|8182.37|8182.37|0
1743752190000|2025-04-04 07:36:30|8183.83|8183.83|8181.63|8181.63|8183.83|8183.83|8181.05|8181.05|0
1743752200000|2025-04-04 07:36:40|8181.92|8181.92|8181.63|8181.63|8181.92|8181.92|8181.63|8181.63|0
1743752210000|2025-04-04 07:36:50|8181.05|8181.05|8179.59|8179.59|8181.05|8181.05|8179.59|8179.59|0
1743752220000|2025-04-04 07:37:00|8181.05|8181.05|8180.9|8180.9|8182.58|8182.58|8180.9|8180.9|0
1743752230000|2025-04-04 07:37:10|8179.8|8179.8|8178.93|8178.93|8179.8|8179.8|8177.76|8177.76|0
1743752240000|2025-04-04 07:37:20|8180.03|8180.03|8180.08|8180.08|8180.08|8180.08|8180.03|8180.03|0
1743752250000|2025-04-04 07:37:30|8180.37|8180.37|8181.47|8181.47|8181.47|8181.47|8180.37|8180.37|0
1743752260000|2025-04-04 07:37:40|8179.78|8179.78|8171.61|8171.61|8179.78|8179.78|8171.61|8171.61|0
1743752270000|2025-04-04 07:37:50|8172.48|8172.48|8174.1|8174.1|8174.1|8174.1|8171.02|8171.02|0
1743752280000|2025-04-04 07:38:00|8174.14|8174.14|8175.29|8175.29|8175.29|8175.29|8174.14|8174.14|0
1743752290000|2025-04-04 07:38:10|8173.09|8173.09|8172.8|8172.8|8173.09|8173.09|8172.8|8172.8|0
1743752310000|2025-04-04 07:38:30|8173.67|8173.67|8174.76|8174.76|8175.87|8175.87|8173.67|8173.67|0
1743752320000|2025-04-04 07:38:40|8173.66|8173.66|8172.73|8172.73|8173.66|8173.66|8172.15|8172.15|0
1743752330000|2025-04-04 07:38:50|8172.76|8172.76|8171.66|8171.66|8172.76|8172.76|8171.66|8171.66|0
1743752340000|2025-04-04 07:39:00|8172.76|8172.76|8174.15|8174.15|8174.15|8174.15|8172.76|8172.76|0
1743752350000|2025-04-04 07:39:10|8173.05|8173.05|8169.1|8169.1|8173.05|8173.05|8169.1|8169.1|0
1743752360000|2025-04-04 07:39:20|8167.64|8167.64|8169.62|8169.62|8169.62|8169.62|8167.64|8167.64|0
1743752370000|2025-04-04 07:39:30|8169.67|8169.67|8169.68|8169.68|8169.69|8169.69|8169.67|8169.67|0
1743752380000|2025-04-04 07:39:40|8169.65|8169.65|8168.79|8168.79|8169.65|8169.65|8168.5|8168.5|0
1743752390000|2025-04-04 07:39:50|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|8169.09|0
1743752400000|2025-04-04 07:40:00|8168.79|8168.79|8163.81|8163.81|8168.79|8168.79|8163.81|8163.81|0
1743752410000|2025-04-04 07:40:10|8163.95|8163.95|8156.65|8156.65|8163.95|8163.95|8156.65|8156.65|0
1743752420000|2025-04-04 07:40:20|8156.63|8156.63|8155.17|8155.17|8156.63|8156.63|8155.17|8155.17|0
1743752430000|2025-04-04 07:40:30|8154.07|8154.07|8156.86|8156.86|8156.86|8156.86|8154.07|8154.07|0
1743752440000|2025-04-04 07:40:40|8157.44|8157.44|8158.54|8158.54|8158.54|8158.54|8157.44|8157.44|0
1743752450000|2025-04-04 07:40:50|8159.12|8159.12|8158.83|8158.83|8159.12|8159.12|8158.83|8158.83|0
1743752460000|2025-04-04 07:41:00|8157.15|8157.15|8155.45|8155.45|8157.15|8157.15|8155.45|8155.45|0
1743752470000|2025-04-04 07:41:10|8154.35|8154.35|8151.25|8151.25|8154.35|8154.35|8150.98|8150.98|0
1743752480000|2025-04-04 07:41:20|8152.35|8152.35|8149.56|8149.56|8152.35|8152.35|8149.56|8149.56|0
1743752490000|2025-04-04 07:41:30|8148.46|8148.46|8147.92|8147.92|8148.52|8148.52|8147.92|8147.92|0
1743752500000|2025-04-04 07:41:40|8147.8|8147.8|8147.51|8147.51|8147.8|8147.8|8147.21|8147.21|0
1743752530000|2025-04-04 07:42:10|8148.61|8148.61|8150.36|8150.36|8150.36|8150.36|8148.61|8148.61|0
1743752540000|2025-04-04 07:42:20|8151.23|8151.23|8152.33|8152.33|8152.62|8152.62|8150.94|8150.94|0
1743752550000|2025-04-04 07:42:30|8152.04|8152.04|8149.55|8149.55|8152.62|8152.62|8149.55|8149.55|0
1743752560000|2025-04-04 07:42:40|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1743752570000|2025-04-04 07:42:50|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|8150.13|0
1743752580000|2025-04-04 07:43:00|8149.55|8149.55|8149.84|8149.84|8149.84|8149.84|8149.55|8149.55|0
1743752590000|2025-04-04 07:43:10|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|8145.44|0
1743752600000|2025-04-04 07:43:20|8144.85|8144.85|8144.27|8144.27|8144.85|8144.85|8144.27|8144.27|0
1743752620000|2025-04-04 07:43:40|8140.97|8140.97|8141.69|8141.69|8141.69|8141.69|8140.59|8140.59|0
1743752630000|2025-04-04 07:43:50|8141.72|8141.72|8140.87|8140.87|8141.72|8141.72|8140.84|8140.84|0
1743752650000|2025-04-04 07:44:10|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1743752660000|2025-04-04 07:44:20|8141.45|8141.45|8142.55|8142.55|8142.55|8142.55|8141.45|8141.45|0
1743752670000|2025-04-04 07:44:30|8144.53|8144.53|8144.82|8144.82|8144.82|8144.82|8144.53|8144.53|0
1743752680000|2025-04-04 07:44:40|8145.11|8145.11|8149.29|8149.29|8149.29|8149.29|8145.11|8145.11|0
1743752690000|2025-04-04 07:44:50|8150.39|8150.39|8150.4|8150.4|8150.46|8150.46|8150.39|8150.39|0
1743752700000|2025-04-04 07:45:00|8151.51|8151.51|8152.61|8152.61|8152.61|8152.61|8151.51|8151.51|0
1743752710000|2025-04-04 07:45:10|8153.71|8153.71|8153.87|8153.87|8153.87|8153.87|8153.71|8153.71|0
1743752720000|2025-04-04 07:45:20|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|8156.5|0
1743752750000|2025-04-04 07:45:50|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|8155.39|0
1743752760000|2025-04-04 07:46:00|8156.56|8156.56|8156.79|8156.79|8156.79|8156.79|8155.39|8155.39|0
1743752770000|2025-04-04 07:46:10|8157.89|8157.89|8157.89|8157.89|8158.47|8158.47|8157.89|8157.89|0
1743752780000|2025-04-04 07:46:20|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|8157.87|0
1743752800000|2025-04-04 07:46:40|8158.17|8158.17|8158.47|8158.47|8158.47|8158.47|8158.17|8158.17|0
1743752810000|2025-04-04 07:46:50|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|8157.89|0
1743752820000|2025-04-04 07:47:00|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|8157.6|0
1743752830000|2025-04-04 07:47:10|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|8157.58|0
1743752840000|2025-04-04 07:47:20|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1743752850000|2025-04-04 07:47:30|8155.31|8155.31|8155.34|8155.34|8155.34|8155.34|8155.29|8155.29|0
1743752860000|2025-04-04 07:47:40|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1743752880000|2025-04-04 07:48:00|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|8154.51|0
1743752890000|2025-04-04 07:48:10|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1743752900000|2025-04-04 07:48:20|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8149.52|8149.52|0
1743752910000|2025-04-04 07:48:30|8150.37|8150.37|8150.17|8150.17|8150.42|8150.42|8150.12|8150.12|0
1743752920000|2025-04-04 07:48:40|8149.07|8149.07|8149.88|8149.88|8150.17|8150.17|8149.07|8149.07|0
1743752930000|2025-04-04 07:48:50|8149.3|8149.3|8147.9|8147.9|8149.59|8149.59|8147.9|8147.9|0
1743752940000|2025-04-04 07:49:00|8146.74|8146.74|8147.61|8147.61|8147.61|8147.61|8146.4|8146.4|0
1743752950000|2025-04-04 07:49:10|8149|8149|8147.25|8147.25|8149|8149|8147.25|8147.25|0
1743752960000|2025-04-04 07:49:20|8147.54|8147.54|8147.02|8147.02|8147.54|8147.54|8146.73|8146.73|0
1743752970000|2025-04-04 07:49:30|8149.23|8149.23|8150.4|8150.4|8150.4|8150.4|8149.23|8149.23|0
1743752980000|2025-04-04 07:49:40|8150.43|8150.43|8153.8|8153.8|8153.8|8153.8|8150.43|8150.43|0
1743752990000|2025-04-04 07:49:50|8154.67|8154.67|8154.96|8154.96|8154.96|8154.96|8154.67|8154.67|0
1743753000000|2025-04-04 07:50:00|8154.67|8154.67|8161.73|8161.73|8161.73|8161.73|8154.67|8154.67|0
1743753010000|2025-04-04 07:50:10|8164.52|8164.52|8167.83|8167.83|8167.83|8167.83|8164.52|8164.52|0
1743753020000|2025-04-04 07:50:20|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|8167.86|0
1743753030000|2025-04-04 07:50:30|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1743753040000|2025-04-04 07:50:40|8166.67|8166.67|8165.56|8165.56|8166.67|8166.67|8165.56|8165.56|0
1743753050000|2025-04-04 07:50:50|8164.46|8164.46|8161.91|8161.91|8164.46|8164.46|8161.91|8161.91|0
1743753060000|2025-04-04 07:51:00|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|8163.07|0
1743753080000|2025-04-04 07:51:20|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1743753090000|2025-04-04 07:51:30|8159.48|8159.48|8159.19|8159.19|8159.48|8159.48|8159.19|8159.19|0
1743753100000|2025-04-04 07:51:40|8158.09|8158.09|8159.19|8159.19|8159.19|8159.19|8158.09|8158.09|0
1743753110000|2025-04-04 07:51:50|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|0
1743753120000|2025-04-04 07:52:00|8160.58|8160.58|8160.87|8160.87|8160.87|8160.87|8160.58|8160.58|0
1743753130000|2025-04-04 07:52:10|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|8161.45|0
1743753140000|2025-04-04 07:52:20|8160.87|8160.87|8160.28|8160.28|8160.87|8160.87|8160.28|8160.28|0
1743753150000|2025-04-04 07:52:30|8160.86|8160.86|8163.06|8163.06|8163.06|8163.06|8160.86|8160.86|0
1743753160000|2025-04-04 07:52:40|8161.38|8161.38|8159.65|8159.65|8161.38|8161.38|8159.65|8159.65|0
1743753170000|2025-04-04 07:52:50|8159.6|8159.6|8159.88|8159.88|8159.89|8159.89|8159.6|8159.6|0
1743753180000|2025-04-04 07:53:00|8158.78|8158.78|8155.41|8155.41|8158.78|8158.78|8155.41|8155.41|0
1743753190000|2025-04-04 07:53:10|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|8155.4|0
1743753200000|2025-04-04 07:53:20|8149.89|8149.89|8147.76|8147.76|8149.89|8149.89|8147.51|8147.51|0
1743753210000|2025-04-04 07:53:30|8149.22|8149.22|8147.24|8147.24|8149.22|8149.22|8147.24|8147.24|0
1743753220000|2025-04-04 07:53:40|8146.08|8146.08|8144.98|8144.98|8146.08|8146.08|8143.29|8143.29|0
1743753230000|2025-04-04 07:53:50|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|8143.88|0
1743753240000|2025-04-04 07:54:00|8144.98|8144.98|8146.37|8146.37|8146.37|8146.37|8144.98|8144.98|0
1743753250000|2025-04-04 07:54:10|8146.95|8146.95|8144.98|8144.98|8147.53|8147.53|8144.75|8144.75|0
1743753270000|2025-04-04 07:54:30|8146.43|8146.43|8146.56|8146.56|8148.63|8148.63|8146.43|8146.43|0
1743753280000|2025-04-04 07:54:40|8145.46|8145.46|8145.75|8145.75|8145.75|8145.75|8145.46|8145.46|0
1743753290000|2025-04-04 07:54:50|8146.04|8146.04|8148.2|8148.2|8148.2|8148.2|8146|8146|0
1743753300000|2025-04-04 07:55:00|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|8149.3|0
1743753310000|2025-04-04 07:55:10|8150.69|8150.69|8149.49|8149.49|8150.69|8150.69|8149.49|8149.49|0
1743753320000|2025-04-04 07:55:20|8149.2|8149.2|8149.18|8149.18|8149.2|8149.2|8148.86|8148.86|0
1743753330000|2025-04-04 07:55:30|8150.28|8150.28|8150.57|8150.57|8150.57|8150.57|8150.28|8150.28|0
1743753350000|2025-04-04 07:55:50|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8149.99|8149.99|0
1743753360000|2025-04-04 07:56:00|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1743753370000|2025-04-04 07:56:10|8151.36|8151.36|8152.52|8152.52|8152.52|8152.52|8151.36|8151.36|0
1743753380000|2025-04-04 07:56:20|8152.23|8152.23|8151.94|8151.94|8152.23|8152.23|8151.94|8151.94|0
1743753390000|2025-04-04 07:56:30|8152.23|8152.23|8152.22|8152.22|8152.23|8152.23|8152.22|8152.22|0
1743753400000|2025-04-04 07:56:40|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|8154.42|0
1743753410000|2025-04-04 07:56:50|8154.72|8154.72|8152.73|8152.73|8154.72|8154.72|8152.73|8152.73|0
1743753420000|2025-04-04 07:57:00|8152.14|8152.14|8154.09|8154.09|8154.09|8154.09|8152.12|8152.12|0
1743753430000|2025-04-04 07:57:10|8154.97|8154.97|8157.49|8157.49|8157.49|8157.49|8154.97|8154.97|0
1743753440000|2025-04-04 07:57:20|8158.59|8158.59|8156.61|8156.61|8158.59|8158.59|8156.61|8156.61|0
1743753450000|2025-04-04 07:57:30|8156.03|8156.03|8153.49|8153.49|8156.03|8156.03|8153.49|8153.49|0
1743753460000|2025-04-04 07:57:40|8153.45|8153.45|8152.57|8152.57|8153.45|8153.45|8152.57|8152.57|0
1743753470000|2025-04-04 07:57:50|8153.74|8153.74|8152.62|8152.62|8153.74|8153.74|8152.28|8152.28|0
1743753480000|2025-04-04 07:58:00|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1743753490000|2025-04-04 07:58:10|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|8154.89|0
1743753500000|2025-04-04 07:58:20|8153.43|8153.43|8154.01|8154.01|8155.76|8155.76|8153.43|8153.43|0
1743753510000|2025-04-04 07:58:30|8153.72|8153.72|8153.72|8153.72|8153.72|8153.72|8153.43|8153.43|0
1743753520000|2025-04-04 07:58:40|8154.01|8154.01|8154.04|8154.04|8154.04|8154.04|8154.01|8154.01|0
1743753530000|2025-04-04 07:58:50|8154.11|8154.11|8152.2|8152.2|8155.57|8155.57|8152.2|8152.2|0
1743753540000|2025-04-04 07:59:00|8151.91|8151.91|8151.62|8151.62|8151.91|8151.91|8151.32|8151.32|0
1743753550000|2025-04-04 07:59:10|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|8148.31|0
1743753560000|2025-04-04 07:59:20|8148.02|8148.02|8150|8150|8150|8150|8148.02|8148.02|0
1743753570000|2025-04-04 07:59:30|8149.71|8149.71|8151.39|8151.39|8151.39|8151.39|8149.41|8149.41|0
1743753580000|2025-04-04 07:59:40|8151.68|8151.68|8154.2|8154.2|8155.88|8155.88|8151.68|8151.68|0
1743753600000|2025-04-04 08:00:00|8157.86|8157.86|8156.44|8156.44|8157.86|8157.86|8155.57|8155.57|0
1743753610000|2025-04-04 08:00:10|8156.73|8156.73|8157.1|8157.1|8157.68|8157.68|8156.47|8156.47|0
1743753620000|2025-04-04 08:00:20|8158.2|8158.2|8156.94|8156.94|8158.2|8158.2|8156.94|8156.94|0
1743753630000|2025-04-04 08:00:30|8156.92|8156.92|8158.66|8158.66|8158.66|8158.66|8156.91|8156.91|0
1743753640000|2025-04-04 08:00:40|8158.64|8158.64|8157.51|8157.51|8158.68|8158.68|8157.51|8157.51|0
1743753650000|2025-04-04 08:00:50|8157.56|8157.56|8156.41|8156.41|8157.56|8157.56|8156.41|8156.41|0
1743753660000|2025-04-04 08:01:00|8156.43|8156.43|8160.99|8160.99|8161.58|8161.58|8156.43|8156.43|0
1743753670000|2025-04-04 08:01:10|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|8160.7|0
1743753680000|2025-04-04 08:01:20|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|8160.72|0
1743753690000|2025-04-04 08:01:30|8162.18|8162.18|8162.16|8162.16|8162.18|8162.18|8162.16|8162.16|0
1743753700000|2025-04-04 08:01:40|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1743753710000|2025-04-04 08:01:50|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|8166.58|0
1743753720000|2025-04-04 08:02:00|8166.29|8166.29|8168.52|8168.52|8168.52|8168.52|8166.29|8166.29|0
1743753730000|2025-04-04 08:02:10|8169.97|8169.97|8169.39|8169.39|8169.97|8169.97|8169.39|8169.39|0
1743753740000|2025-04-04 08:02:20|8169.97|8169.97|8171.08|8171.08|8171.08|8171.08|8169.97|8169.97|0
1743753750000|2025-04-04 08:02:30|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|8170.78|0
1743753760000|2025-04-04 08:02:40|8169.68|8169.68|8169.1|8169.1|8169.68|8169.68|8169.1|8169.1|0
1743753770000|2025-04-04 08:02:50|8169.03|8169.03|8167.6|8167.6|8169.06|8169.06|8167.6|8167.6|0
1743753780000|2025-04-04 08:03:00|8168.18|8168.18|8168.18|8168.18|8168.77|8168.77|8167.6|8167.6|0
1743753790000|2025-04-04 08:03:10|8167.89|8167.89|8169.13|8169.13|8170|8170|8167.89|8167.89|0
1743753810000|2025-04-04 08:03:30|8168.83|8168.83|8168.54|8168.54|8168.83|8168.83|8168.54|8168.54|0
1743753830000|2025-04-04 08:03:50|8168.55|8168.55|8172.95|8172.95|8172.95|8172.95|8168.55|8168.55|0
1743753840000|2025-04-04 08:04:00|8172.66|8172.66|8169.61|8169.61|8172.69|8172.69|8169.32|8169.32|0
1743753850000|2025-04-04 08:04:10|8169.66|8169.66|8169.08|8169.08|8169.66|8169.66|8169.08|8169.08|0
1743753860000|2025-04-04 08:04:20|8169.66|8169.66|8166.58|8166.58|8169.66|8169.66|8166.58|8166.58|0
1743753870000|2025-04-04 08:04:30|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|8166.54|0
1743753890000|2025-04-04 08:04:50|8166.5|8166.5|8160.12|8160.12|8166.5|8166.5|8158.95|8158.95|0
1743753900000|2025-04-04 08:05:00|8161.22|8161.22|8160.93|8160.93|8161.22|8161.22|8160.64|8160.64|0
1743753910000|2025-04-04 08:05:10|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|8162.03|0
1743753920000|2025-04-04 08:05:20|8161.98|8161.98|8161.4|8161.4|8161.98|8161.98|8161.4|8161.4|0
1743753930000|2025-04-04 08:05:30|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1743753940000|2025-04-04 08:05:40|8154.73|8154.73|8154.68|8154.68|8154.73|8154.73|8154.68|8154.68|0
1743753950000|2025-04-04 08:05:50|8154.09|8154.09|8154.07|8154.07|8154.09|8154.09|8154.07|8154.07|0
1743753960000|2025-04-04 08:06:00|8154.04|8154.04|8152.05|8152.05|8154.04|8154.04|8149.62|8149.62|0
1743753970000|2025-04-04 08:06:10|8153.15|8153.15|8154.55|8154.55|8155.13|8155.13|8153.15|8153.15|0
1743753980000|2025-04-04 08:06:20|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|8153.74|0
1743754000000|2025-04-04 08:06:40|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1743754010000|2025-04-04 08:06:50|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1743754020000|2025-04-04 08:07:00|8154.5|8154.5|8156.7|8156.7|8156.7|8156.7|8154.5|8154.5|0
1743754030000|2025-04-04 08:07:10|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|8156.12|0
1743754040000|2025-04-04 08:07:20|8153.62|8153.62|8153.33|8153.33|8153.62|8153.62|8153.33|8153.33|0
1743754060000|2025-04-04 08:07:40|8153.31|8153.31|8152.21|8152.21|8153.31|8153.31|8152.21|8152.21|0
1743754070000|2025-04-04 08:07:50|8151.91|8151.91|8151.89|8151.89|8151.91|8151.91|8151.89|8151.89|0
1743754080000|2025-04-04 08:08:00|8151.6|8151.6|8152.46|8152.46|8154.97|8154.97|8151.6|8151.6|0
1743754090000|2025-04-04 08:08:10|8149.38|8149.38|8148.28|8148.28|8149.38|8149.38|8148.28|8148.28|0
1743754100000|2025-04-04 08:08:20|8147.99|8147.99|8150.19|8150.19|8150.19|8150.19|8147.99|8147.99|0
1743754110000|2025-04-04 08:08:30|8150.77|8150.77|8151.87|8151.87|8151.87|8151.87|8150.77|8150.77|0
1743754120000|2025-04-04 08:08:40|8152.16|8152.16|8153.85|8153.85|8153.85|8153.85|8152.16|8152.16|0
1743754130000|2025-04-04 08:08:50|8153.87|8153.87|8150|8150|8153.87|8153.87|8149.99|8149.99|0
1743754150000|2025-04-04 08:09:10|8149.19|8149.19|8148.09|8148.09|8149.19|8149.19|8148.09|8148.09|0
1743754160000|2025-04-04 08:09:20|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1743754170000|2025-04-04 08:09:30|8150.29|8150.29|8150.34|8150.34|8150.34|8150.34|8150.29|8150.29|0
1743754180000|2025-04-04 08:09:40|8150.4|8150.4|8150.41|8150.41|8150.41|8150.41|8150.4|8150.4|0
1743754190000|2025-04-04 08:09:50|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|8149.31|0
1743754200000|2025-04-04 08:10:00|8149.02|8149.02|8148.44|8148.44|8149.31|8149.31|8148.44|8148.44|0
1743754210000|2025-04-04 08:10:10|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1743754220000|2025-04-04 08:10:20|8144.26|8144.26|8145.45|8145.45|8145.45|8145.45|8144.26|8144.26|0
1743754230000|2025-04-04 08:10:30|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|8146.55|0
1743754240000|2025-04-04 08:10:40|8145.97|8145.97|8145.68|8145.68|8145.97|8145.97|8145.68|8145.68|0
1743754250000|2025-04-04 08:10:50|8143.48|8143.48|8143.12|8143.12|8144.58|8144.58|8143.12|8143.12|0
1743754260000|2025-04-04 08:11:00|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|8142.02|0
1743754270000|2025-04-04 08:11:10|8140.92|8140.92|8140.87|8140.87|8140.92|8140.92|8140.87|8140.87|0
1743754280000|2025-04-04 08:11:20|8139.19|8139.19|8138.94|8138.94|8139.19|8139.19|8138.89|8138.89|0
1743754290000|2025-04-04 08:11:30|8139.24|8139.24|8138.43|8138.43|8139.24|8139.24|8138.43|8138.43|0
1743754300000|2025-04-04 08:11:40|8139.53|8139.53|8141.17|8141.17|8141.21|8141.21|8139.53|8139.53|0
1743754320000|2025-04-04 08:12:00|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|8142.27|0
1743754330000|2025-04-04 08:12:10|8143.15|8143.15|8143.44|8143.44|8143.44|8143.44|8143.15|8143.15|0
1743754350000|2025-04-04 08:12:30|8143.73|8143.73|8147.55|8147.55|8147.84|8147.84|8143.66|8143.66|0
1743754360000|2025-04-04 08:12:40|8148.94|8148.94|8149.23|8149.23|8149.23|8149.23|8148.94|8148.94|0
1743754370000|2025-04-04 08:12:50|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|8149.25|0
1743754380000|2025-04-04 08:13:00|8147.05|8147.05|8146.47|8146.47|8147.05|8147.05|8146.47|8146.47|0
1743754390000|2025-04-04 08:13:10|8147.57|8147.57|8149.25|8149.25|8149.25|8149.25|8147.57|8147.57|0
1743754400000|2025-04-04 08:13:20|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|8150.36|0
1743754410000|2025-04-04 08:13:30|8150.94|8150.94|8153.43|8153.43|8154.01|8154.01|8150.94|8150.94|0
1743754420000|2025-04-04 08:13:40|8154.53|8154.53|8156.22|8156.22|8156.22|8156.22|8154.53|8154.53|0
1743754430000|2025-04-04 08:13:50|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1743754440000|2025-04-04 08:14:00|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1743754450000|2025-04-04 08:14:10|8154.56|8154.56|8154.26|8154.26|8154.56|8154.56|8154.26|8154.26|0
1743754460000|2025-04-04 08:14:20|8153.16|8153.16|8154.04|8154.04|8156.31|8156.31|8153.16|8153.16|0
1743754470000|2025-04-04 08:14:30|8152.94|8152.94|8152.06|8152.06|8152.94|8152.94|8152.06|8152.06|0
1743754480000|2025-04-04 08:14:40|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|0
1743754500000|2025-04-04 08:15:00|8148.77|8148.77|8147.64|8147.64|8148.77|8148.77|8147.64|8147.64|0
1743754510000|2025-04-04 08:15:10|8148.74|8148.74|8149.25|8149.25|8150.13|8150.13|8148.74|8148.74|0
1743754520000|2025-04-04 08:15:20|8147.05|8147.05|8148.44|8148.44|8148.44|8148.44|8147.05|8147.05|0
1743754530000|2025-04-04 08:15:30|8147.86|8147.86|8150.06|8150.06|8150.06|8150.06|8147.86|8147.86|0
1743754540000|2025-04-04 08:15:40|8147.86|8147.86|8145.01|8145.01|8148.96|8148.96|8145.01|8145.01|0
1743754550000|2025-04-04 08:15:50|8144.99|8144.99|8143.06|8143.06|8144.99|8144.99|8141.95|8141.95|0
1743754560000|2025-04-04 08:16:00|8145.05|8145.05|8143.01|8143.01|8145.05|8145.05|8143.01|8143.01|0
1743754570000|2025-04-04 08:16:10|8139.71|8139.71|8137.67|8137.67|8139.71|8139.71|8137.67|8137.67|0
1743754580000|2025-04-04 08:16:20|8137.58|8137.58|8137.58|8137.58|8137.62|8137.62|8137.58|8137.58|0
1743754590000|2025-04-04 08:16:30|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1743754600000|2025-04-04 08:16:40|8130.97|8130.97|8130.95|8130.95|8130.97|8130.97|8130.95|8130.95|0
1743754610000|2025-04-04 08:16:50|8130.97|8130.97|8129.92|8129.92|8131.02|8131.02|8129.92|8129.92|0
1743754620000|2025-04-04 08:17:00|8129.9|8129.9|8129.92|8129.92|8129.92|8129.92|8127.7|8127.7|0
1743754630000|2025-04-04 08:17:10|8129.95|8129.95|8132.21|8132.21|8132.21|8132.21|8129.95|8129.95|0
1743754650000|2025-04-04 08:17:30|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.36|8133.36|0
1743754670000|2025-04-04 08:17:50|8134.23|8134.23|8138.66|8138.66|8138.66|8138.66|8134.23|8134.23|0
1743754680000|2025-04-04 08:18:00|8138.37|8138.37|8136.1|8136.1|8138.37|8138.37|8135.06|8135.06|0
1743754700000|2025-04-04 08:18:20|8137.2|8137.2|8138.3|8138.3|8138.3|8138.3|8137.2|8137.2|0
1743754710000|2025-04-04 08:18:30|8140.34|8140.34|8141.15|8141.15|8141.44|8141.44|8140.34|8140.34|0
1743754720000|2025-04-04 08:18:40|8142.25|8142.25|8142.27|8142.27|8142.27|8142.27|8142.25|8142.25|0
1743754730000|2025-04-04 08:18:50|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|8143.37|0
1743754740000|2025-04-04 08:19:00|8143.96|8143.96|8143.08|8143.08|8143.96|8143.96|8143.08|8143.08|0
1743754750000|2025-04-04 08:19:10|8143.37|8143.37|8142.55|8142.55|8144.99|8144.99|8142.5|8142.5|0
1743754760000|2025-04-04 08:19:20|8143.95|8143.95|8145.92|8145.92|8146.21|8146.21|8143.95|8143.95|0
1743754770000|2025-04-04 08:19:30|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1743754780000|2025-04-04 08:19:40|8145.7|8145.7|8145.73|8145.73|8145.73|8145.73|8145.7|8145.7|0
1743754790000|2025-04-04 08:19:50|8146.83|8146.83|8146.95|8146.95|8146.95|8146.95|8146.83|8146.83|0
1743754800000|2025-04-04 08:20:00|8146.98|8146.98|8154.23|8154.23|8154.23|8154.23|8146.98|8146.98|0
1743754820000|2025-04-04 08:20:20|8151.45|8151.45|8150.06|8150.06|8151.45|8151.45|8150.06|8150.06|0
1743754830000|2025-04-04 08:20:30|8152.84|8152.84|8153.16|8153.16|8153.16|8153.16|8152.84|8152.84|0
1743754840000|2025-04-04 08:20:40|8156.46|8156.46|8152.06|8152.06|8156.46|8156.46|8150.96|8150.96|0
1743754850000|2025-04-04 08:20:50|8152.03|8152.03|8152.06|8152.06|8152.06|8152.06|8152.03|8152.03|0
1743754860000|2025-04-04 08:21:00|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|8152.08|0
1743754870000|2025-04-04 08:21:10|8154.28|8154.28|8155.38|8155.38|8155.38|8155.38|8154.28|8154.28|0
1743754880000|2025-04-04 08:21:20|8156.49|8156.49|8157.36|8157.36|8157.36|8157.36|8156.49|8156.49|0
1743754890000|2025-04-04 08:21:30|8156.26|8156.26|8155.68|8155.68|8156.26|8156.26|8155.68|8155.68|0
1743754900000|2025-04-04 08:21:40|8155.09|8155.09|8153.7|8153.7|8155.09|8155.09|8153.7|8153.7|0
1743754910000|2025-04-04 08:21:50|8153.41|8153.41|8153.41|8153.41|8154.51|8154.51|8153.41|8153.41|0
1743754920000|2025-04-04 08:22:00|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|8152.31|0
1743754950000|2025-04-04 08:22:30|8150.85|8150.85|8146.16|8146.16|8150.85|8150.85|8146.16|8146.16|0
1743754960000|2025-04-04 08:22:40|8145.87|8145.87|8146.11|8146.11|8146.16|8146.16|8145.87|8145.87|0
1743754970000|2025-04-04 08:22:50|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|8146.69|0
1743754980000|2025-04-04 08:23:00|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|0
1743755000000|2025-04-04 08:23:20|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|8145.59|0
1743755010000|2025-04-04 08:23:30|8144.49|8144.49|8141.89|8141.89|8144.49|8144.49|8141.89|8141.89|0
1743755020000|2025-04-04 08:23:40|8141.59|8141.59|8141.89|8141.89|8142.99|8142.99|8141.59|8141.59|0
1743755030000|2025-04-04 08:23:50|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1743755040000|2025-04-04 08:24:00|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|8141.89|0
1743755050000|2025-04-04 08:24:10|8138.81|8138.81|8137.68|8137.68|8138.81|8138.81|8137.68|8137.68|0
1743755060000|2025-04-04 08:24:20|8136.81|8136.81|8135.64|8135.64|8136.81|8136.81|8135.64|8135.64|0
1743755080000|2025-04-04 08:24:40|8136.23|8136.23|8137.62|8137.62|8137.62|8137.62|8136.23|8136.23|0
1743755090000|2025-04-04 08:24:50|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|8136.52|0
1743755100000|2025-04-04 08:25:00|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|8137.62|0
1743755110000|2025-04-04 08:25:10|8137.33|8137.33|8137.04|8137.04|8137.33|8137.33|8137.04|8137.04|0
1743755140000|2025-04-04 08:25:40|8135.87|8135.87|8135.06|8135.06|8136.16|8136.16|8133.96|8133.96|0
1743755150000|2025-04-04 08:25:50|8134.77|8134.77|8131.47|8131.47|8134.77|8134.77|8131.47|8131.47|0
1743755160000|2025-04-04 08:26:00|8131.43|8131.43|8128.3|8128.3|8131.43|8131.43|8128.3|8128.3|0
1743755170000|2025-04-04 08:26:10|8127.2|8127.2|8122.8|8122.8|8127.2|8127.2|8122.8|8122.8|0
1743755180000|2025-04-04 08:26:20|8122.75|8122.75|8122.46|8122.46|8123.04|8123.04|8122.46|8122.46|0
1743755190000|2025-04-04 08:26:30|8122.37|8122.37|8125.53|8125.53|8125.53|8125.53|8122.37|8122.37|0
1743755200000|2025-04-04 08:26:40|8125.82|8125.82|8126.92|8126.92|8126.92|8126.92|8125.82|8125.82|0
1743755210000|2025-04-04 08:26:50|8127.21|8127.21|8130.04|8130.04|8130.04|8130.04|8126.63|8126.63|0
1743755230000|2025-04-04 08:27:10|8130.06|8130.06|8131.79|8131.79|8131.79|8131.79|8130.06|8130.06|0
1743755240000|2025-04-04 08:27:20|8131.83|8131.83|8129.6|8129.6|8132.1|8132.1|8129.6|8129.6|0
1743755250000|2025-04-04 08:27:30|8129.31|8129.31|8129.34|8129.34|8129.34|8129.34|8129.31|8129.31|0
1743755270000|2025-04-04 08:27:50|8128.24|8128.24|8129.34|8129.34|8129.34|8129.34|8128.24|8128.24|0
1743755290000|2025-04-04 08:28:10|8128.24|8128.24|8129.34|8129.34|8129.34|8129.34|8128.24|8128.24|0
1743755300000|2025-04-04 08:28:20|8131.6|8131.6|8133.31|8133.31|8133.31|8133.31|8131.6|8131.6|0
1743755310000|2025-04-04 08:28:30|8134.7|8134.7|8136.15|8136.15|8136.17|8136.17|8134.7|8134.7|0
1743755320000|2025-04-04 08:28:40|8136.13|8136.13|8135.26|8135.26|8136.13|8136.13|8135.26|8135.26|0
1743755330000|2025-04-04 08:28:50|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1743755340000|2025-04-04 08:29:00|8133.77|8133.77|8133.77|8133.77|8134.07|8134.07|8133.77|8133.77|0
1743755350000|2025-04-04 08:29:10|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1743755380000|2025-04-04 08:29:40|8130.7|8130.7|8130.11|8130.11|8130.7|8130.7|8130.11|8130.11|0
1743755400000|2025-04-04 08:30:00|8129.01|8129.01|8128.2|8128.2|8129.31|8129.31|8127.91|8127.91|0
1743755420000|2025-04-04 08:30:20|8128.19|8128.19|8127.61|8127.61|8128.19|8128.19|8127.61|8127.61|0
1743755440000|2025-04-04 08:30:40|8127.03|8127.03|8125.86|8125.86|8127.03|8127.03|8125.86|8125.86|0
1743755450000|2025-04-04 08:30:50|8126.73|8126.73|8126.84|8126.84|8126.89|8126.89|8126.28|8126.28|0
1743755460000|2025-04-04 08:31:00|8126.55|8126.55|8119.23|8119.23|8126.55|8126.55|8119.23|8119.23|0
1743755470000|2025-04-04 08:31:10|8119.52|8119.52|8117.84|8117.84|8119.52|8119.52|8117.84|8117.84|0
1743755480000|2025-04-04 08:31:20|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1743755510000|2025-04-04 08:31:50|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1743755520000|2025-04-04 08:32:00|8117.26|8117.26|8111.9|8111.9|8117.26|8117.26|8111.9|8111.9|0
1743755530000|2025-04-04 08:32:10|8113.36|8113.36|8114.24|8114.24|8114.24|8114.24|8113.36|8113.36|0
1743755540000|2025-04-04 08:32:20|8116.5|8116.5|8116.21|8116.21|8117.09|8117.09|8116.21|8116.21|0
1743755550000|2025-04-04 08:32:30|8115.34|8115.34|8115.63|8115.63|8116.8|8116.8|8115.34|8115.34|0
1743755560000|2025-04-04 08:32:40|8115.92|8115.92|8115.71|8115.71|8116|8116|8114.84|8114.84|0
1743755570000|2025-04-04 08:32:50|8115.42|8115.42|8115.44|8115.44|8115.44|8115.44|8115.4|8115.4|0
1743755580000|2025-04-04 08:33:00|8115.49|8115.49|8115.19|8115.19|8115.49|8115.49|8115.19|8115.19|0
1743755600000|2025-04-04 08:33:20|8115.21|8115.21|8114.45|8114.45|8115.61|8115.61|8111.6|8111.6|0
1743755610000|2025-04-04 08:33:30|8114.74|8114.74|8113.57|8113.57|8114.74|8114.74|8113.57|8113.57|0
1743755620000|2025-04-04 08:33:40|8112.7|8112.7|8110.74|8110.74|8112.99|8112.99|8110.74|8110.74|0
1743755630000|2025-04-04 08:33:50|8110.45|8110.45|8109.05|8109.05|8110.49|8110.49|8109.05|8109.05|0
1743755640000|2025-04-04 08:34:00|8108.76|8108.76|8107.74|8107.74|8108.76|8108.76|8107.74|8107.74|0
1743755650000|2025-04-04 08:34:10|8107.45|8107.45|8105.27|8105.27|8107.45|8107.45|8105.25|8105.25|0
1743755660000|2025-04-04 08:34:20|8107.47|8107.47|8108.35|8108.35|8108.35|8108.35|8107.47|8107.47|0
1743755670000|2025-04-04 08:34:30|8106.89|8106.89|8103.59|8103.59|8106.89|8106.89|8103.59|8103.59|0
1743755680000|2025-04-04 08:34:40|8103.68|8103.68|8099.85|8099.85|8103.68|8103.68|8099.85|8099.85|0
1743755690000|2025-04-04 08:34:50|8098.68|8098.68|8096.46|8096.46|8098.68|8098.68|8095.87|8095.87|0
1743755700000|2025-04-04 08:35:00|8096.5|8096.5|8095.34|8095.34|8096.5|8096.5|8095.34|8095.34|0
1743755710000|2025-04-04 08:35:10|8096.44|8096.44|8093.95|8093.95|8096.44|8096.44|8093.07|8093.07|0
1743755720000|2025-04-04 08:35:20|8090.64|8090.64|8091.94|8091.94|8092.33|8092.33|8090.64|8090.64|0
1743755730000|2025-04-04 08:35:30|8093.04|8093.04|8091.57|8091.57|8093.04|8093.04|8091.57|8091.57|0
1743755750000|2025-04-04 08:35:50|8091.28|8091.28|8090.69|8090.69|8091.28|8091.28|8090.69|8090.69|0
1743755760000|2025-04-04 08:36:00|8091.57|8091.57|8092.76|8092.76|8092.76|8092.76|8091.57|8091.57|0
1743755770000|2025-04-04 08:36:10|8092.71|8092.71|8092.42|8092.42|8092.71|8092.71|8092.42|8092.42|0
1743755780000|2025-04-04 08:36:20|8094.62|8094.62|8095.72|8095.72|8095.72|8095.72|8094.62|8094.62|0
1743755790000|2025-04-04 08:36:30|8096.31|8096.31|8096.62|8096.62|8096.62|8096.62|8096.02|8096.02|0
1743755800000|2025-04-04 08:36:40|8096.67|8096.67|8096.65|8096.65|8096.67|8096.67|8096.62|8096.62|0
1743755810000|2025-04-04 08:36:50|8095.25|8095.25|8095.32|8095.32|8095.32|8095.32|8095.25|8095.25|0
1743755820000|2025-04-04 08:37:00|8094.74|8094.74|8095.03|8095.03|8095.03|8095.03|8094.74|8094.74|0
1743755840000|2025-04-04 08:37:20|8094.74|8094.74|8094.45|8094.45|8094.74|8094.74|8094.45|8094.45|0
1743755850000|2025-04-04 08:37:30|8093.57|8093.57|8091.37|8091.37|8093.57|8093.57|8091.37|8091.37|0
1743755860000|2025-04-04 08:37:40|8091.66|8091.66|8092.76|8092.76|8092.76|8092.76|8091.66|8091.66|0
1743755870000|2025-04-04 08:37:50|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1743755900000|2025-04-04 08:38:20|8093.05|8093.05|8091.66|8091.66|8093.05|8093.05|8091.66|8091.66|0
1743755910000|2025-04-04 08:38:30|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|8091.95|0
1743755920000|2025-04-04 08:38:40|8094.16|8094.16|8097.52|8097.52|8097.52|8097.52|8094.16|8094.16|0
1743755930000|2025-04-04 08:38:50|8098.4|8098.4|8100.6|8100.6|8100.6|8100.6|8098.4|8098.4|0
1743755950000|2025-04-04 08:39:10|8101.47|8101.47|8099.79|8099.79|8101.47|8101.47|8099.79|8099.79|0
1743755960000|2025-04-04 08:39:20|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|8098.4|0
1743755990000|2025-04-04 08:39:50|8100.6|8100.6|8098.92|8098.92|8100.89|8100.89|8097.81|8097.81|0
1743756000000|2025-04-04 08:40:00|8100.02|8100.02|8101.12|8101.12|8101.12|8101.12|8100.02|8100.02|0
1743756010000|2025-04-04 08:40:10|8101.14|8101.14|8103.18|8103.18|8103.18|8103.18|8101.14|8101.14|0
1743756020000|2025-04-04 08:40:20|8102.89|8102.89|8103.96|8103.96|8103.99|8103.99|8102.89|8102.89|0
1743756030000|2025-04-04 08:40:30|8103.91|8103.91|8102.52|8102.52|8104.79|8104.79|8102.52|8102.52|0
1743756070000|2025-04-04 08:41:10|8102.81|8102.81|8102.84|8102.84|8102.84|8102.84|8102.81|8102.81|0
1743756080000|2025-04-04 08:41:20|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|0
1743756090000|2025-04-04 08:41:30|8105.91|8105.91|8105.33|8105.33|8105.91|8105.91|8103.71|8103.71|0
1743756100000|2025-04-04 08:41:40|8105.35|8105.35|8104.62|8104.62|8105.4|8105.4|8102.93|8102.93|0
1743756110000|2025-04-04 08:41:50|8103.52|8103.52|8097.66|8097.66|8103.52|8103.52|8097.66|8097.66|0
1743756120000|2025-04-04 08:42:00|8096.55|8096.55|8096.44|8096.44|8096.55|8096.55|8096.44|8096.44|0
1743756130000|2025-04-04 08:42:10|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1743756140000|2025-04-04 08:42:20|8091.1|8091.1|8088.56|8088.56|8091.34|8091.34|8088.56|8088.56|0
1743756150000|2025-04-04 08:42:30|8088.85|8088.85|8088.54|8088.54|8088.85|8088.85|8088.54|8088.54|0
1743756160000|2025-04-04 08:42:40|8088.59|8088.59|8091.37|8091.37|8091.37|8091.37|8088.59|8088.59|0
1743756170000|2025-04-04 08:42:50|8091.95|8091.95|8091.66|8091.66|8092.54|8092.54|8091.66|8091.66|0
1743756180000|2025-04-04 08:43:00|8091.68|8091.68|8088.38|8088.38|8091.68|8091.68|8088.38|8088.38|0
1743756200000|2025-04-04 08:43:20|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1743756210000|2025-04-04 08:43:30|8083.33|8083.33|8084.72|8084.72|8085.01|8085.01|8083.33|8083.33|0
1743756220000|2025-04-04 08:43:40|8084.43|8084.43|8082.23|8082.23|8084.43|8084.43|8082.23|8082.23|0
1743756230000|2025-04-04 08:43:50|8081.65|8081.65|8081.65|8081.65|8081.65|8081.65|8081.36|8081.36|0
1743756240000|2025-04-04 08:44:00|8084.14|8084.14|8087.33|8087.33|8087.33|8087.33|8083.04|8083.04|0
1743756270000|2025-04-04 08:44:30|8087.62|8087.62|8089.84|8089.84|8089.84|8089.84|8087.62|8087.62|0
1743756280000|2025-04-04 08:44:40|8089.82|8089.82|8087.62|8087.62|8089.82|8089.82|8087.62|8087.62|0
1743756300000|2025-04-04 08:45:00|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|8088.2|0
1743756310000|2025-04-04 08:45:10|8087.1|8087.1|8086.27|8086.27|8087.1|8087.1|8086.27|8086.27|0
1743756320000|2025-04-04 08:45:20|8086.56|8086.56|8088.76|8088.76|8088.76|8088.76|8086.56|8086.56|0
1743756330000|2025-04-04 08:45:30|8090.99|8090.99|8091.01|8091.01|8091.01|8091.01|8090.99|8090.99|0
1743756340000|2025-04-04 08:45:40|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|8092.11|0
1743756350000|2025-04-04 08:45:50|8091.01|8091.01|8093.64|8093.64|8093.64|8093.64|8091.01|8091.01|0
1743756360000|2025-04-04 08:46:00|8093.65|8093.65|8093.65|8093.65|8096.14|8096.14|8093.65|8093.65|0
1743756370000|2025-04-04 08:46:10|8092.55|8092.55|8093.65|8093.65|8093.65|8093.65|8092.55|8092.55|0
1743756380000|2025-04-04 08:46:20|8093.67|8093.67|8095.87|8095.87|8095.87|8095.87|8093.67|8093.67|0
1743756390000|2025-04-04 08:46:30|8096.45|8096.45|8096.48|8096.48|8096.48|8096.48|8096.45|8096.45|0
1743756400000|2025-04-04 08:46:40|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1743756420000|2025-04-04 08:47:00|8095.9|8095.9|8095.6|8095.6|8095.9|8095.9|8095.6|8095.6|0
1743756440000|2025-04-04 08:47:20|8090.1|8090.1|8088.93|8088.93|8090.1|8090.1|8088.93|8088.93|0
1743756450000|2025-04-04 08:47:30|8088.64|8088.64|8090.33|8090.33|8090.33|8090.33|8088.64|8088.64|0
1743756480000|2025-04-04 08:48:00|8090.35|8090.35|8097.6|8097.6|8097.6|8097.6|8090.35|8090.35|0
1743756500000|2025-04-04 08:48:20|8096.5|8096.5|8095.92|8095.92|8096.5|8096.5|8095.92|8095.92|0
1743756510000|2025-04-04 08:48:30|8096.5|8096.5|8097.7|8097.7|8097.7|8097.7|8096.5|8096.5|0
1743756520000|2025-04-04 08:48:40|8098.87|8098.87|8098.91|8098.91|8098.91|8098.91|8098.87|8098.87|0
1743756530000|2025-04-04 08:48:50|8101.12|8101.12|8101.07|8101.07|8101.12|8101.12|8101.07|8101.07|0
1743756540000|2025-04-04 08:49:00|8099.38|8099.38|8100.49|8100.49|8100.49|8100.49|8099.38|8099.38|0
1743756550000|2025-04-04 08:49:10|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|8100.19|0
1743756560000|2025-04-04 08:49:20|8096.89|8096.89|8096.92|8096.92|8098.02|8098.02|8096.89|8096.89|0
1743756570000|2025-04-04 08:49:30|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|0
1743756580000|2025-04-04 08:49:40|8097.53|8097.53|8103.9|8103.9|8103.9|8103.9|8097.53|8097.53|0
1743756590000|2025-04-04 08:49:50|8104.2|8104.2|8105.3|8105.3|8105.3|8105.3|8104.2|8104.2|0
1743756600000|2025-04-04 08:50:00|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1743756620000|2025-04-04 08:50:20|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8101.93|8101.93|0
1743756630000|2025-04-04 08:50:30|8105.01|8105.01|8106.69|8106.69|8106.69|8106.69|8105.01|8105.01|0
1743756640000|2025-04-04 08:50:40|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1743756650000|2025-04-04 08:50:50|8104.78|8104.78|8103.68|8103.68|8104.78|8104.78|8103.68|8103.68|0
1743756660000|2025-04-04 08:51:00|8102.58|8102.58|8101.39|8101.39|8102.58|8102.58|8101.39|8101.39|0
1743756680000|2025-04-04 08:51:20|8101.36|8101.36|8102.46|8102.46|8102.46|8102.46|8101.36|8101.36|0
1743756690000|2025-04-04 08:51:30|8101.36|8101.36|8102.17|8102.17|8102.17|8102.17|8101.36|8101.36|0
1743756700000|2025-04-04 08:51:40|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|8101.07|0
1743756710000|2025-04-04 08:51:50|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|8101.65|0
1743756720000|2025-04-04 08:52:00|8102.53|8102.53|8101.65|8101.65|8102.53|8102.53|8101.65|8101.65|0
1743756750000|2025-04-04 08:52:30|8102.24|8102.24|8101.11|8101.11|8102.24|8102.24|8101.11|8101.11|0
1743756760000|2025-04-04 08:52:40|8100.53|8100.53|8101.52|8101.52|8101.63|8101.63|8100.53|8100.53|0
1743756770000|2025-04-04 08:52:50|8102.62|8102.62|8103.72|8103.72|8103.72|8103.72|8102.62|8102.62|0
1743756780000|2025-04-04 08:53:00|8103.67|8103.67|8104.86|8104.86|8104.86|8104.86|8102.57|8102.57|0
1743756790000|2025-04-04 08:53:10|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|0
1743756800000|2025-04-04 08:53:20|8105.11|8105.11|8103.94|8103.94|8106.21|8106.21|8103.94|8103.94|0
1743756810000|2025-04-04 08:53:30|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|0
1743756820000|2025-04-04 08:53:40|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|8099.76|0
1743756830000|2025-04-04 08:53:50|8098.66|8098.66|8097.47|8097.47|8098.66|8098.66|8097.47|8097.47|0
1743756840000|2025-04-04 08:54:00|8097.18|8097.18|8097.29|8097.29|8097.29|8097.29|8097.18|8097.18|0
1743756850000|2025-04-04 08:54:10|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1743756860000|2025-04-04 08:54:20|8096.69|8096.69|8095.56|8095.56|8096.69|8096.69|8095.56|8095.56|0
1743756870000|2025-04-04 08:54:30|8096.44|8096.44|8099.25|8099.25|8099.25|8099.25|8096.44|8096.44|0
1743756880000|2025-04-04 08:54:40|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|0
1743756890000|2025-04-04 08:54:50|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1743756900000|2025-04-04 08:55:00|8101.52|8101.52|8101.93|8101.93|8101.93|8101.93|8101.52|8101.52|0
1743756910000|2025-04-04 08:55:10|8101.64|8101.64|8100.24|8100.24|8101.64|8101.64|8100.24|8100.24|0
1743756920000|2025-04-04 08:55:20|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1743756960000|2025-04-04 08:56:00|8100|8100|8100|8100|8100|8100|8100|8100|0
1743756970000|2025-04-04 08:56:10|8099.97|8099.97|8099.39|8099.39|8099.97|8099.97|8099.39|8099.39|0
1743756980000|2025-04-04 08:56:20|8099.28|8099.28|8094.83|8094.83|8099.28|8099.28|8094.83|8094.83|0
1743756990000|2025-04-04 08:56:30|8094.54|8094.54|8092.34|8092.34|8094.54|8094.54|8092.34|8092.34|0
1743757010000|2025-04-04 08:56:50|8092.05|8092.05|8093.15|8093.15|8093.15|8093.15|8092.05|8092.05|0
1743757020000|2025-04-04 08:57:00|8093.12|8093.12|8091.44|8091.44|8093.12|8093.12|8091.44|8091.44|0
1743757040000|2025-04-04 08:57:20|8090.34|8090.34|8090.05|8090.05|8090.34|8090.34|8090.05|8090.05|0
1743757060000|2025-04-04 08:57:40|8089.47|8089.47|8089.14|8089.14|8089.47|8089.47|8089.14|8089.14|0
1743757070000|2025-04-04 08:57:50|8085.84|8085.84|8086.94|8086.94|8086.94|8086.94|8085.84|8085.84|0
1743757080000|2025-04-04 08:58:00|8087.81|8087.81|8089.21|8089.21|8089.21|8089.21|8087.81|8087.81|0
1743757100000|2025-04-04 08:58:20|8087|8087|8084.45|8084.45|8087|8087|8084.45|8084.45|0
1743757110000|2025-04-04 08:58:30|8084.74|8084.74|8085.9|8085.9|8085.9|8085.9|8084.74|8084.74|0
1743757120000|2025-04-04 08:58:40|8087|8087|8088.4|8088.4|8088.4|8088.4|8087|8087|0
1743757140000|2025-04-04 08:59:00|8089.5|8089.5|8089.67|8089.67|8089.79|8089.79|8089.5|8089.5|0
1743757150000|2025-04-04 08:59:10|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1743757160000|2025-04-04 08:59:20|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1743757170000|2025-04-04 08:59:30|8091.36|8091.36|8092.46|8092.46|8092.46|8092.46|8090.26|8090.26|0
1743757180000|2025-04-04 08:59:40|8093.56|8093.56|8094.17|8094.17|8094.17|8094.17|8093.56|8093.56|0
1743757190000|2025-04-04 08:59:50|8094.75|8094.75|8098.05|8098.05|8098.05|8098.05|8094.75|8094.75|0
1743757200000|2025-04-04 09:00:00|8098.1|8098.1|8102.9|8102.9|8102.9|8102.9|8098.1|8098.1|0
1743757210000|2025-04-04 09:00:10|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1743757220000|2025-04-04 09:00:20|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|0
1743757230000|2025-04-04 09:00:30|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|8103.67|0
1743757240000|2025-04-04 09:00:40|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|8102.28|0
1743757250000|2025-04-04 09:00:50|8103.38|8103.38|8103.28|8103.28|8103.38|8103.38|8103.28|8103.28|0
1743757260000|2025-04-04 09:01:00|8103.31|8103.31|8104.18|8104.18|8104.18|8104.18|8103.31|8103.31|0
1743757280000|2025-04-04 09:01:20|8108.59|8108.59|8109.46|8109.46|8109.46|8109.46|8108.59|8108.59|0
1743757300000|2025-04-04 09:01:40|8108.36|8108.36|8103.31|8103.31|8108.36|8108.36|8103.31|8103.31|0
1743757310000|2025-04-04 09:01:50|8103.02|8103.02|8103.02|8103.02|8103.02|8103.02|8103.02|8103.02|0
1743757320000|2025-04-04 09:02:00|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|8102.73|0
1743757330000|2025-04-04 09:02:10|8098.32|8098.32|8098.21|8098.21|8098.32|8098.32|8098.21|8098.21|0
1743757370000|2025-04-04 09:02:50|8097.63|8097.63|8098.79|8098.79|8098.79|8098.79|8097.11|8097.11|0
1743757380000|2025-04-04 09:03:00|8099.89|8099.89|8100.99|8100.99|8100.99|8100.99|8099.89|8099.89|0
1743757390000|2025-04-04 09:03:10|8099.89|8099.89|8099.31|8099.31|8099.89|8099.89|8099.31|8099.31|0
1743757400000|2025-04-04 09:03:20|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1743757410000|2025-04-04 09:03:30|8100.19|8100.19|8100.12|8100.12|8100.19|8100.19|8100.12|8100.12|0
1743757420000|2025-04-04 09:03:40|8101.22|8101.22|8102.61|8102.61|8102.61|8102.61|8101.22|8101.22|0
1743757440000|2025-04-04 09:04:00|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|0
1743757460000|2025-04-04 09:04:20|8102.29|8102.29|8101.19|8101.19|8102.29|8102.29|8101.19|8101.19|0
1743757470000|2025-04-04 09:04:30|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|8100.61|0
1743757480000|2025-04-04 09:04:40|8099.51|8099.51|8100.61|8100.61|8100.61|8100.61|8099.51|8099.51|0
1743757490000|2025-04-04 09:04:50|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|8101.48|0
1743757500000|2025-04-04 09:05:00|8101.78|8101.78|8105.95|8105.95|8107.34|8107.34|8101.78|8101.78|0
1743757510000|2025-04-04 09:05:10|8105.37|8105.37|8105.66|8105.66|8105.66|8105.66|8105.37|8105.37|0
1743757520000|2025-04-04 09:05:20|8103.46|8103.46|8103.75|8103.75|8103.75|8103.75|8103.46|8103.46|0
1743757530000|2025-04-04 09:05:30|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|8104.04|0
1743757540000|2025-04-04 09:05:40|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|8102.88|0
1743757550000|2025-04-04 09:05:50|8102.58|8102.58|8102.56|8102.56|8102.58|8102.58|8102.56|8102.56|0
1743757560000|2025-04-04 09:06:00|8102.52|8102.52|8101.91|8101.91|8102.52|8102.52|8101.91|8101.91|0
1743757570000|2025-04-04 09:06:10|8101.32|8101.32|8101.25|8101.25|8101.32|8101.32|8101.25|8101.25|0
1743757580000|2025-04-04 09:06:20|8097.95|8097.95|8099.05|8099.05|8099.05|8099.05|8097.95|8097.95|0
1743757600000|2025-04-04 09:06:40|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|8098.75|0
1743757620000|2025-04-04 09:07:00|8098.46|8098.46|8097.65|8097.65|8098.46|8098.46|8097.65|8097.65|0
1743757630000|2025-04-04 09:07:10|8097.64|8097.64|8097.06|8097.06|8097.64|8097.64|8097.06|8097.06|0
1743757640000|2025-04-04 09:07:20|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1743757660000|2025-04-04 09:07:40|8096.99|8096.99|8096.83|8096.83|8096.99|8096.99|8095.6|8095.6|0
1743757670000|2025-04-04 09:07:50|8099.62|8099.62|8102.69|8102.69|8102.69|8102.69|8099.62|8099.62|0
1743757680000|2025-04-04 09:08:00|8103.28|8103.28|8106.13|8106.13|8106.13|8106.13|8103.28|8103.28|0
1743757690000|2025-04-04 09:08:10|8106.72|8106.72|8106.74|8106.74|8106.74|8106.74|8106.72|8106.72|0
1743757700000|2025-04-04 09:08:20|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|8107.03|0
1743757710000|2025-04-04 09:08:30|8106.74|8106.74|8107.84|8107.84|8107.84|8107.84|8106.74|8106.74|0
1743757720000|2025-04-04 09:08:40|8107.87|8107.87|8109.62|8109.62|8109.62|8109.62|8107.87|8107.87|0
1743757730000|2025-04-04 09:08:50|8109.67|8109.67|8109.78|8109.78|8109.78|8109.78|8109.67|8109.67|0
1743757740000|2025-04-04 09:09:00|8110.95|8110.95|8111.26|8111.26|8111.26|8111.26|8110.95|8110.95|0
1743757750000|2025-04-04 09:09:10|8111.23|8111.23|8119.53|8119.53|8119.83|8119.83|8111.23|8111.23|0
1743757760000|2025-04-04 09:09:20|8119.83|8119.83|8119.85|8119.85|8119.85|8119.85|8119.83|8119.83|0
1743757770000|2025-04-04 09:09:30|8119.87|8119.87|8119.58|8119.58|8119.87|8119.87|8119.58|8119.58|0
1743757780000|2025-04-04 09:09:40|8121.78|8121.78|8121.81|8121.81|8121.81|8121.81|8121.78|8121.78|0
1743757790000|2025-04-04 09:09:50|8122.68|8122.68|8122.67|8122.67|8122.68|8122.68|8122.67|8122.67|0
1743757800000|2025-04-04 09:10:00|8123.54|8123.54|8126.1|8126.1|8126.1|8126.1|8123.54|8123.54|0
1743757810000|2025-04-04 09:10:10|8127.2|8127.2|8126.69|8126.69|8127.5|8127.5|8126.62|8126.62|0
1743757820000|2025-04-04 09:10:20|8125.3|8125.3|8123.9|8123.9|8125.3|8125.3|8123.9|8123.9|0
1743757830000|2025-04-04 09:10:30|8123.61|8123.61|8123.9|8123.9|8123.9|8123.9|8123.61|8123.61|0
1743757840000|2025-04-04 09:10:40|8119.5|8119.5|8121.19|8121.19|8121.19|8121.19|8119.5|8119.5|0
1743757850000|2025-04-04 09:10:50|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1743757870000|2025-04-04 09:11:10|8118.91|8118.91|8117.92|8117.92|8118.91|8118.91|8117.92|8117.92|0
1743757880000|2025-04-04 09:11:20|8117.63|8117.63|8117.02|8117.02|8117.63|8117.63|8117.02|8117.02|0
1743757890000|2025-04-04 09:11:30|8116.73|8116.73|8119.78|8119.78|8119.78|8119.78|8115.31|8115.31|0
1743757900000|2025-04-04 09:11:40|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|8119.2|0
1743757910000|2025-04-04 09:11:50|8118.91|8118.91|8118.32|8118.32|8118.91|8118.91|8118.32|8118.32|0
1743757920000|2025-04-04 09:12:00|8118.03|8118.03|8112.53|8112.53|8118.03|8118.03|8111.43|8111.43|0
1743757930000|2025-04-04 09:12:10|8113.63|8113.63|8112.53|8112.53|8113.63|8113.63|8112.53|8112.53|0
1743757940000|2025-04-04 09:12:20|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1743757950000|2025-04-04 09:12:30|8111.65|8111.65|8108.06|8108.06|8111.65|8111.65|8108.06|8108.06|0
1743757960000|2025-04-04 09:12:40|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1743757970000|2025-04-04 09:12:50|8107.19|8107.19|8108.06|8108.06|8108.06|8108.06|8107.19|8107.19|0
1743757980000|2025-04-04 09:13:00|8106.96|8106.96|8109.45|8109.45|8109.45|8109.45|8106.96|8106.96|0
1743757990000|2025-04-04 09:13:10|8109.74|8109.74|8109.68|8109.68|8109.74|8109.74|8109.61|8109.61|0
1743758000000|2025-04-04 09:13:20|8109.97|8109.97|8111.65|8111.65|8111.65|8111.65|8109.97|8109.97|0
1743758010000|2025-04-04 09:13:30|8113.34|8113.34|8113.24|8113.24|8113.34|8113.34|8113.24|8113.24|0
1743758020000|2025-04-04 09:13:40|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1743758040000|2025-04-04 09:14:00|8115.51|8115.51|8115.22|8115.22|8115.51|8115.51|8115.22|8115.22|0
1743758050000|2025-04-04 09:14:10|8115.51|8115.51|8115.45|8115.45|8118.81|8118.81|8115.45|8115.45|0
1743758060000|2025-04-04 09:14:20|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1743758070000|2025-04-04 09:14:30|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1743758090000|2025-04-04 09:14:50|8113.4|8113.4|8112.49|8112.49|8113.4|8113.4|8112.49|8112.49|0
1743758100000|2025-04-04 09:15:00|8112.47|8112.47|8103.38|8103.38|8112.47|8112.47|8103.38|8103.38|0
1743758110000|2025-04-04 09:15:10|8101.63|8101.63|8101.92|8101.92|8101.92|8101.92|8101.34|8101.34|0
1743758120000|2025-04-04 09:15:20|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|8101.93|0
1743758130000|2025-04-04 09:15:30|8099.73|8099.73|8100.6|8100.6|8100.6|8100.6|8099.73|8099.73|0
1743758140000|2025-04-04 09:15:40|8099.14|8099.14|8098.85|8098.85|8099.14|8099.14|8098.85|8098.85|0
1743758150000|2025-04-04 09:15:50|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|8099.14|0
1743758170000|2025-04-04 09:16:10|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|0
1743758180000|2025-04-04 09:16:20|8099.73|8099.73|8105.59|8105.59|8105.59|8105.59|8099.73|8099.73|0
1743758190000|2025-04-04 09:16:30|8106.69|8106.69|8106.75|8106.75|8106.75|8106.75|8106.69|8106.69|0
1743758200000|2025-04-04 09:16:40|8108.5|8108.5|8112.12|8112.12|8112.12|8112.12|8108.5|8108.5|0
1743758210000|2025-04-04 09:16:50|8113.22|8113.22|8113.18|8113.18|8113.22|8113.22|8113.18|8113.18|0
1743758220000|2025-04-04 09:17:00|8113.76|8113.76|8121.22|8121.22|8122.32|8122.32|8113.76|8113.76|0
1743758230000|2025-04-04 09:17:10|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|0
1743758240000|2025-04-04 09:17:20|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1743758250000|2025-04-04 09:17:30|8122.61|8122.61|8122.09|8122.09|8122.61|8122.61|8121.51|8121.51|0
1743758260000|2025-04-04 09:17:40|8122.38|8122.38|8123.78|8123.78|8123.78|8123.78|8122.38|8122.38|0
1743758270000|2025-04-04 09:17:50|8123.19|8123.19|8125.17|8125.17|8125.17|8125.17|8123.19|8123.19|0
1743758280000|2025-04-04 09:18:00|8125.22|8125.22|8125.15|8125.15|8125.24|8125.24|8125.15|8125.15|0
1743758290000|2025-04-04 09:18:10|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|0
1743758300000|2025-04-04 09:18:20|8124.28|8124.28|8124.57|8124.57|8124.57|8124.57|8124.28|8124.28|0
1743758320000|2025-04-04 09:18:40|8125.15|8125.15|8124.57|8124.57|8125.15|8125.15|8124.57|8124.57|0
1743758330000|2025-04-04 09:18:50|8125.44|8125.44|8126.9|8126.9|8126.9|8126.9|8125.44|8125.44|0
1743758340000|2025-04-04 09:19:00|8126.97|8126.97|8129.17|8129.17|8129.17|8129.17|8126.97|8126.97|0
1743758350000|2025-04-04 09:19:10|8130.27|8130.27|8130.85|8130.85|8130.85|8130.85|8130.27|8130.27|0
1743758360000|2025-04-04 09:19:20|8131.44|8131.44|8131.14|8131.14|8131.44|8131.44|8131.14|8131.14|0
1743758370000|2025-04-04 09:19:30|8131.73|8131.73|8132.6|8132.6|8132.6|8132.6|8131.73|8131.73|0
1743758380000|2025-04-04 09:19:40|8131.5|8131.5|8132.02|8132.02|8132.02|8132.02|8129.82|8129.82|0
1743758390000|2025-04-04 09:19:50|8132.31|8132.31|8133.53|8133.53|8134.11|8134.11|8132.31|8132.31|0
1743758400000|2025-04-04 09:20:00|8133.57|8133.57|8130.5|8130.5|8133.57|8133.57|8130.5|8130.5|0
1743758410000|2025-04-04 09:20:10|8131.6|8131.6|8131.6|8131.6|8131.89|8131.89|8131.6|8131.6|0
1743758430000|2025-04-04 09:20:30|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|8131.57|0
1743758450000|2025-04-04 09:20:50|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|0
1743758460000|2025-04-04 09:21:00|8129.6|8129.6|8128.43|8128.43|8129.6|8129.6|8128.43|8128.43|0
1743758470000|2025-04-04 09:21:10|8128.72|8128.72|8131.29|8131.29|8131.29|8131.29|8126.52|8126.52|0
1743758480000|2025-04-04 09:21:20|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1743758490000|2025-04-04 09:21:30|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1743758500000|2025-04-04 09:21:40|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|8125.66|0
1743758510000|2025-04-04 09:21:50|8126.76|8126.76|8127.86|8127.86|8127.86|8127.86|8126.76|8126.76|0
1743758520000|2025-04-04 09:22:00|8128.73|8128.73|8128.44|8128.44|8128.73|8128.73|8128.44|8128.44|0
1743758530000|2025-04-04 09:22:10|8127.34|8127.34|8126.17|8126.17|8127.34|8127.34|8126.17|8126.17|0
1743758540000|2025-04-04 09:22:20|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1743758550000|2025-04-04 09:22:30|8125.3|8125.3|8120.83|8120.83|8125.3|8125.3|8119.15|8119.15|0
1743758560000|2025-04-04 09:22:40|8121.93|8121.93|8124.18|8124.18|8125.61|8125.61|8121.93|8121.93|0
1743758570000|2025-04-04 09:22:50|8124.23|8124.23|8124.23|8124.23|8124.29|8124.29|8124.23|8124.23|0
1743758580000|2025-04-04 09:23:00|8122.48|8122.48|8122.77|8122.77|8122.77|8122.77|8122.48|8122.48|0
1743758590000|2025-04-04 09:23:10|8122.75|8122.75|8121.65|8121.65|8122.8|8122.8|8121.65|8121.65|0
1743758600000|2025-04-04 09:23:20|8121.07|8121.07|8120.78|8120.78|8121.07|8121.07|8120.78|8120.78|0
1743758610000|2025-04-04 09:23:30|8119.68|8119.68|8118.58|8118.58|8119.68|8119.68|8118.58|8118.58|0
1743758620000|2025-04-04 09:23:40|8118.29|8118.29|8116.02|8116.02|8118.29|8118.29|8116.02|8116.02|0
1743758630000|2025-04-04 09:23:50|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|0
1743758640000|2025-04-04 09:24:00|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|8117.41|0
1743758650000|2025-04-04 09:24:10|8116.31|8116.31|8113.24|8113.24|8116.31|8116.31|8113.24|8113.24|0
1743758660000|2025-04-04 09:24:20|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1743758670000|2025-04-04 09:24:30|8112.43|8112.43|8111.33|8111.33|8112.43|8112.43|8111.33|8111.33|0
1743758680000|2025-04-04 09:24:40|8110.22|8110.22|8113.59|8113.59|8114.69|8114.69|8110.22|8110.22|0
1743758690000|2025-04-04 09:24:50|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|0
1743758710000|2025-04-04 09:25:10|8114.67|8114.67|8118.48|8118.48|8119.86|8119.86|8114.67|8114.67|0
1743758720000|2025-04-04 09:25:20|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|8118.77|0
1743758730000|2025-04-04 09:25:30|8118.8|8118.8|8118.85|8118.85|8118.85|8118.85|8118.8|8118.8|0
1743758740000|2025-04-04 09:25:40|8121.63|8121.63|8120.24|8120.24|8122.73|8122.73|8120.24|8120.24|0
1743758750000|2025-04-04 09:25:50|8119.14|8119.14|8117.68|8117.68|8119.14|8119.14|8117.68|8117.68|0
1743758760000|2025-04-04 09:26:00|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1743758770000|2025-04-04 09:26:10|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1743758790000|2025-04-04 09:26:30|8115.71|8115.71|8114.69|8114.69|8116|8116|8114.69|8114.69|0
1743758810000|2025-04-04 09:26:50|8112.49|8112.49|8108.58|8108.58|8112.49|8112.49|8108.58|8108.58|0
1743758820000|2025-04-04 09:27:00|8106.57|8106.57|8102.11|8102.11|8106.57|8106.57|8102.11|8102.11|0
1743758830000|2025-04-04 09:27:10|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|0
1743758840000|2025-04-04 09:27:20|8100.9|8100.9|8099.8|8099.8|8100.9|8100.9|8099.8|8099.8|0
1743758850000|2025-04-04 09:27:30|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1743758860000|2025-04-04 09:27:40|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1743758870000|2025-04-04 09:27:50|8100.61|8100.61|8100.54|8100.54|8101.71|8101.71|8100.54|8100.54|0
1743758880000|2025-04-04 09:28:00|8100.52|8100.52|8097.69|8097.69|8100.52|8100.52|8097.69|8097.69|0
1743758890000|2025-04-04 09:28:10|8095.49|8095.49|8096.59|8096.59|8096.59|8096.59|8095.49|8095.49|0
1743758900000|2025-04-04 09:28:20|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1743758920000|2025-04-04 09:28:40|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|0
1743758930000|2025-04-04 09:28:50|8100.18|8100.18|8101.28|8101.28|8101.28|8101.28|8100.18|8100.18|0
1743758940000|2025-04-04 09:29:00|8100.18|8100.18|8100.18|8100.18|8101.28|8101.28|8100.18|8100.18|0
1743758950000|2025-04-04 09:29:10|8101.28|8101.28|8100.18|8100.18|8101.58|8101.58|8100.18|8100.18|0
1743758960000|2025-04-04 09:29:20|8100.77|8100.77|8101.35|8101.35|8101.35|8101.35|8100.77|8100.77|0
1743758970000|2025-04-04 09:29:30|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|8100.77|0
1743758980000|2025-04-04 09:29:40|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|8100.48|0
1743759000000|2025-04-04 09:30:00|8101.58|8101.58|8100.18|8100.18|8101.87|8101.87|8099.08|8099.08|0
1743759020000|2025-04-04 09:30:20|8097.98|8097.98|8095.65|8095.65|8097.98|8097.98|8095.65|8095.65|0
1743759030000|2025-04-04 09:30:30|8094.55|8094.55|8091.67|8091.67|8094.55|8094.55|8091.67|8091.67|0
1743759050000|2025-04-04 09:30:50|8092.26|8092.26|8093.36|8093.36|8093.36|8093.36|8092.26|8092.26|0
1743759060000|2025-04-04 09:31:00|8094.23|8094.23|8097.89|8097.89|8097.89|8097.89|8094.23|8094.23|0
1743759070000|2025-04-04 09:31:10|8097.87|8097.87|8096.7|8096.7|8097.87|8097.87|8096.7|8096.7|0
1743759080000|2025-04-04 09:31:20|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1743759090000|2025-04-04 09:31:30|8095.31|8095.31|8094.18|8094.18|8095.31|8095.31|8094.18|8094.18|0
1743759100000|2025-04-04 09:31:40|8094.19|8094.19|8091.99|8091.99|8094.19|8094.19|8091.99|8091.99|0
1743759110000|2025-04-04 09:31:50|8090.24|8090.24|8090.54|8090.54|8090.54|8090.54|8090.24|8090.24|0
1743759120000|2025-04-04 09:32:00|8090.24|8090.24|8090.85|8090.85|8090.85|8090.85|8089.17|8089.17|0
1743759140000|2025-04-04 09:32:20|8095.03|8095.03|8097.23|8097.23|8097.23|8097.23|8095.03|8095.03|0
1743759150000|2025-04-04 09:32:30|8096.13|8096.13|8097.29|8097.29|8097.29|8097.29|8096.13|8096.13|0
1743759180000|2025-04-04 09:33:00|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|8097.34|0
1743759190000|2025-04-04 09:33:10|8098.44|8098.44|8099.54|8099.54|8099.54|8099.54|8098.44|8098.44|0
1743759200000|2025-04-04 09:33:20|8100.13|8100.13|8097.05|8097.05|8100.13|8100.13|8097.05|8097.05|0
1743759210000|2025-04-04 09:33:30|8096.76|8096.76|8096.47|8096.47|8096.76|8096.76|8094.27|8094.27|0
1743759220000|2025-04-04 09:33:40|8097.57|8097.57|8098.67|8098.67|8098.67|8098.67|8097.57|8097.57|0
1743759230000|2025-04-04 09:33:50|8098.68|8098.68|8099.9|8099.9|8100.48|8100.48|8098.68|8098.68|0
1743759240000|2025-04-04 09:34:00|8100.19|8100.19|8098.5|8098.5|8100.19|8100.19|8098.5|8098.5|0
1743759250000|2025-04-04 09:34:10|8099.6|8099.6|8100.8|8100.8|8100.8|8100.8|8099.6|8099.6|0
1743759260000|2025-04-04 09:34:20|8100.77|8100.77|8101.94|8101.94|8101.94|8101.94|8100.77|8100.77|0
1743759270000|2025-04-04 09:34:30|8101.92|8101.92|8103.02|8103.02|8103.02|8103.02|8101.92|8101.92|0
1743759290000|2025-04-04 09:34:50|8102.99|8102.99|8098.52|8098.52|8102.99|8102.99|8098.52|8098.52|0
1743759300000|2025-04-04 09:35:00|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1743759310000|2025-04-04 09:35:10|8098.75|8098.75|8099.07|8099.07|8099.07|8099.07|8098.75|8098.75|0
1743759320000|2025-04-04 09:35:20|8099.36|8099.36|8100.46|8100.46|8100.46|8100.46|8099.36|8099.36|0
1743759330000|2025-04-04 09:35:30|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|8101.56|0
1743759340000|2025-04-04 09:35:40|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1743759350000|2025-04-04 09:35:50|8099.36|8099.36|8101.36|8101.36|8102.75|8102.75|8099.36|8099.36|0
1743759360000|2025-04-04 09:36:00|8101.07|8101.07|8098.26|8098.26|8101.07|8101.07|8098.24|8098.24|0
1743759390000|2025-04-04 09:36:30|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|0
1743759400000|2025-04-04 09:36:40|8100.53|8100.53|8101.64|8101.64|8101.64|8101.64|8100.53|8100.53|0
1743759420000|2025-04-04 09:37:00|8101.06|8101.06|8099.67|8099.67|8101.06|8101.06|8099.38|8099.38|0
1743759430000|2025-04-04 09:37:10|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|8098.57|0
1743759450000|2025-04-04 09:37:30|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|8098.86|0
1743759470000|2025-04-04 09:37:50|8098.91|8098.91|8098.95|8098.95|8098.98|8098.98|8098.91|8098.91|0
1743759480000|2025-04-04 09:38:00|8099.25|8099.25|8098.15|8098.15|8099.25|8099.25|8098.15|8098.15|0
1743759490000|2025-04-04 09:38:10|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1743759500000|2025-04-04 09:38:20|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1743759520000|2025-04-04 09:38:40|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8095.94|8095.94|0
1743759530000|2025-04-04 09:38:50|8097.07|8097.07|8099.31|8099.31|8099.31|8099.31|8097.04|8097.04|0
1743759540000|2025-04-04 09:39:00|8099.02|8099.02|8096.75|8096.75|8099.02|8099.02|8096.75|8096.75|0
1743759550000|2025-04-04 09:39:10|8096.71|8096.71|8095.61|8095.61|8096.71|8096.71|8095.61|8095.61|0
1743759560000|2025-04-04 09:39:20|8094.51|8094.51|8093.92|8093.92|8094.51|8094.51|8093.63|8093.63|0
1743759570000|2025-04-04 09:39:30|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|0
1743759580000|2025-04-04 09:39:40|8094.2|8094.2|8094.49|8094.49|8095.59|8095.59|8094.2|8094.2|0
1743759590000|2025-04-04 09:39:50|8092.52|8092.52|8092.23|8092.23|8092.52|8092.52|8092.23|8092.23|0
1743759600000|2025-04-04 09:40:00|8091.93|8091.93|8090.54|8090.54|8093.33|8093.33|8090.54|8090.54|0
1743759610000|2025-04-04 09:40:10|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1743759620000|2025-04-04 09:40:20|8091.93|8091.93|8091.72|8091.72|8091.93|8091.93|8090.54|8090.54|0
1743759630000|2025-04-04 09:40:30|8092.88|8092.88|8093.98|8093.98|8093.98|8093.98|8092.88|8092.88|0
1743759640000|2025-04-04 09:40:40|8095.08|8095.08|8094.79|8094.79|8095.08|8095.08|8094.79|8094.79|0
1743759660000|2025-04-04 09:41:00|8094.5|8094.5|8091.72|8091.72|8094.5|8094.5|8091.72|8091.72|0
1743759670000|2025-04-04 09:41:10|8089.51|8089.51|8088.93|8088.93|8089.51|8089.51|8088.93|8088.93|0
1743759690000|2025-04-04 09:41:30|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|8087.83|0
1743759700000|2025-04-04 09:41:40|8088.93|8088.93|8092.23|8092.23|8092.23|8092.23|8088.93|8088.93|0
1743759710000|2025-04-04 09:41:50|8092.11|8092.11|8092.14|8092.14|8092.14|8092.14|8092.11|8092.11|0
1743759720000|2025-04-04 09:42:00|8092.09|8092.09|8093.48|8093.48|8093.48|8093.48|8092.09|8092.09|0
1743759730000|2025-04-04 09:42:10|8093.46|8093.46|8090.65|8090.65|8093.46|8093.46|8090.65|8090.65|0
1743759740000|2025-04-04 09:42:20|8090.36|8090.36|8090.36|8090.36|8090.36|8090.36|8090.36|8090.36|0
1743759760000|2025-04-04 09:42:40|8090.34|8090.34|8087.26|8087.26|8090.34|8090.34|8087.26|8087.26|0
1743759780000|2025-04-04 09:43:00|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1743759790000|2025-04-04 09:43:10|8087.55|8087.55|8088.77|8088.77|8088.77|8088.77|8087.55|8087.55|0
1743759810000|2025-04-04 09:43:30|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1743759830000|2025-04-04 09:43:50|8088.77|8088.77|8091.03|8091.03|8091.03|8091.03|8088.77|8088.77|0
1743759840000|2025-04-04 09:44:00|8091.05|8091.05|8090.47|8090.47|8091.05|8091.05|8090.47|8090.47|0
1743759850000|2025-04-04 09:44:10|8090.49|8090.49|8086.6|8086.6|8090.49|8090.49|8086.6|8086.6|0
1743759860000|2025-04-04 09:44:20|8086.59|8086.59|8086.56|8086.56|8086.59|8086.59|8086.56|8086.56|0
1743759870000|2025-04-04 09:44:30|8087.66|8087.66|8088.76|8088.76|8088.76|8088.76|8086.56|8086.56|0
1743759880000|2025-04-04 09:44:40|8087.66|8087.66|8083.18|8083.18|8087.66|8087.66|8083.18|8083.18|0
1743759890000|2025-04-04 09:44:50|8082.89|8082.89|8082.31|8082.31|8082.89|8082.89|8081.72|8081.72|0
1743759900000|2025-04-04 09:45:00|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|0
1743759910000|2025-04-04 09:45:10|8080.62|8080.62|8079.23|8079.23|8080.62|8080.62|8079.23|8079.23|0
1743759920000|2025-04-04 09:45:20|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1743759930000|2025-04-04 09:45:30|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|8078.42|0
1743759940000|2025-04-04 09:45:40|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1743759950000|2025-04-04 09:45:50|8077.03|8077.03|8075.93|8075.93|8077.03|8077.03|8075.93|8075.93|0
1743759960000|2025-04-04 09:46:00|8075.64|8075.64|8072.15|8072.15|8075.64|8075.64|8071.86|8071.86|0
1743759990000|2025-04-04 09:46:30|8075.51|8075.51|8078.78|8078.78|8078.88|8078.88|8075.51|8075.51|0
1743760000000|2025-04-04 09:46:40|8078.49|8078.49|8077.1|8077.1|8078.49|8078.49|8077.1|8077.1|0
1743760010000|2025-04-04 09:46:50|8076.81|8076.81|8077.91|8077.91|8077.91|8077.91|8076.81|8076.81|0
1743760020000|2025-04-04 09:47:00|8080.47|8080.47|8078.56|8078.56|8080.76|8080.76|8078.56|8078.56|0
1743760050000|2025-04-04 09:47:30|8078.27|8078.27|8077.68|8077.68|8078.27|8078.27|8077.68|8077.68|0
1743760060000|2025-04-04 09:47:40|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1743760070000|2025-04-04 09:47:50|8077.63|8077.63|8077.11|8077.11|8077.63|8077.63|8076.24|8076.24|0
1743760080000|2025-04-04 09:48:00|8078.22|8078.22|8079.09|8079.09|8079.09|8079.09|8078.22|8078.22|0
1743760090000|2025-04-04 09:48:10|8080.19|8080.19|8081.7|8081.7|8081.7|8081.7|8080.19|8080.19|0
1743760100000|2025-04-04 09:48:20|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|0
1743760110000|2025-04-04 09:48:30|8081.4|8081.4|8081.71|8081.71|8081.99|8081.99|8081.4|8081.4|0
1743760120000|2025-04-04 09:48:40|8081.73|8081.73|8082.57|8082.57|8082.57|8082.57|8081.47|8081.47|0
1743760130000|2025-04-04 09:48:50|8082.27|8082.27|8080.59|8080.59|8082.27|8082.27|8080.59|8080.59|0
1743760140000|2025-04-04 09:49:00|8078.91|8078.91|8078.91|8078.91|8080.07|8080.07|8078.91|8078.91|0
1743760150000|2025-04-04 09:49:10|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1743760160000|2025-04-04 09:49:20|8077.22|8077.22|8075.87|8075.87|8077.22|8077.22|8075|8075|0
1743760170000|2025-04-04 09:49:30|8075.9|8075.9|8075.32|8075.32|8075.9|8075.9|8075.32|8075.32|0
1743760180000|2025-04-04 09:49:40|8074.21|8074.21|8077.52|8077.52|8077.52|8077.52|8074.21|8074.21|0
1743760190000|2025-04-04 09:49:50|8076.42|8076.42|8076.71|8076.71|8076.71|8076.71|8076.42|8076.42|0
1743760200000|2025-04-04 09:50:00|8074.21|8074.21|8072.46|8072.46|8074.21|8074.21|8071.87|8071.87|0
1743760210000|2025-04-04 09:50:10|8072.17|8072.17|8073.47|8073.47|8073.85|8073.85|8072.17|8072.17|0
1743760220000|2025-04-04 09:50:20|8074.57|8074.57|8074.86|8074.86|8074.86|8074.86|8073.99|8073.99|0
1743760240000|2025-04-04 09:50:40|8072.66|8072.66|8071.81|8071.81|8072.68|8072.68|8071.81|8071.81|0
1743760250000|2025-04-04 09:50:50|8071.52|8071.52|8067.56|8067.56|8071.52|8071.52|8067.56|8067.56|0
1743760260000|2025-04-04 09:51:00|8063.16|8063.16|8061.37|8061.37|8063.16|8063.16|8060.27|8060.27|0
1743760270000|2025-04-04 09:51:10|8061.66|8061.66|8063.93|8063.93|8063.93|8063.93|8061.08|8061.08|0
1743760280000|2025-04-04 09:51:20|8065.32|8065.32|8065.91|8065.91|8065.91|8065.91|8065.32|8065.32|0
1743760290000|2025-04-04 09:51:30|8065.61|8065.61|8066.17|8066.17|8066.17|8066.17|8065.3|8065.3|0
1743760300000|2025-04-04 09:51:40|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|0
1743760320000|2025-04-04 09:52:00|8068.67|8068.67|8067.27|8067.27|8068.67|8068.67|8067.27|8067.27|0
1743760330000|2025-04-04 09:52:10|8066.69|8066.69|8066.74|8066.74|8066.74|8066.74|8065.86|8065.86|0
1743760340000|2025-04-04 09:52:20|8066.45|8066.45|8064.83|8064.83|8066.74|8066.74|8064.83|8064.83|0
1743760350000|2025-04-04 09:52:30|8065.93|8065.93|8065.91|8065.91|8066.8|8066.8|8065.91|8065.91|0
1743760360000|2025-04-04 09:52:40|8065.86|8065.86|8066.06|8066.06|8066.15|8066.15|8065.57|8065.57|0
1743760370000|2025-04-04 09:52:50|8062.4|8062.4|8058.81|8058.81|8062.4|8062.4|8058.81|8058.81|0
1743760380000|2025-04-04 09:53:00|8058.78|8058.78|8062.67|8062.67|8063.77|8063.77|8058.78|8058.78|0
1743760390000|2025-04-04 09:53:10|8062.08|8062.08|8064.58|8064.58|8064.58|8064.58|8062.08|8062.08|0
1743760400000|2025-04-04 09:53:20|8065.68|8065.68|8066.26|8066.26|8066.26|8066.26|8065.68|8065.68|0
1743760410000|2025-04-04 09:53:30|8067.36|8067.36|8065.9|8065.9|8067.36|8067.36|8065.9|8065.9|0
1743760420000|2025-04-04 09:53:40|8065.32|8065.32|8061.95|8061.95|8065.32|8065.32|8061.95|8061.95|0
1743760430000|2025-04-04 09:53:50|8060.85|8060.85|8060.56|8060.56|8060.85|8060.85|8060.56|8060.56|0
1743760440000|2025-04-04 09:54:00|8059.46|8059.46|8059.46|8059.46|8060.56|8060.56|8059.46|8059.46|0
1743760450000|2025-04-04 09:54:10|8059.17|8059.17|8056.67|8056.67|8059.17|8059.17|8056.09|8056.09|0
1743760460000|2025-04-04 09:54:20|8056.38|8056.38|8058.07|8058.07|8058.07|8058.07|8056.38|8056.38|0
1743760470000|2025-04-04 09:54:30|8059.17|8059.17|8058.07|8058.07|8059.17|8059.17|8058.07|8058.07|0
1743760480000|2025-04-04 09:54:40|8056.97|8056.97|8056.09|8056.09|8056.97|8056.97|8056.09|8056.09|0
1743760490000|2025-04-04 09:54:50|8056.38|8056.38|8057.77|8057.77|8057.77|8057.77|8056.38|8056.38|0
1743760500000|2025-04-04 09:55:00|8058.87|8058.87|8058.61|8058.61|8060|8060|8058.61|8058.61|0
1743760510000|2025-04-04 09:55:10|8058.09|8058.09|8060.06|8060.06|8060.06|8060.06|8058.09|8058.09|0
1743760520000|2025-04-04 09:55:20|8059.48|8059.48|8059.09|8059.09|8059.48|8059.48|8058.8|8058.8|0
1743760530000|2025-04-04 09:55:30|8057.99|8057.99|8059.09|8059.09|8059.09|8059.09|8057.99|8057.99|0
1743760540000|2025-04-04 09:55:40|8059.38|8059.38|8057.18|8057.18|8059.38|8059.38|8057.18|8057.18|0
1743760550000|2025-04-04 09:55:50|8056.08|8056.08|8055.79|8055.79|8056.08|8056.08|8055.79|8055.79|0
1743760560000|2025-04-04 09:56:00|8055.5|8055.5|8055.79|8055.79|8055.79|8055.79|8055.5|8055.5|0
1743760570000|2025-04-04 09:56:10|8056.08|8056.08|8054.62|8054.62|8056.08|8056.08|8054.62|8054.62|0
1743760580000|2025-04-04 09:56:20|8052.42|8052.42|8052.05|8052.05|8052.42|8052.42|8051.76|8051.76|0
1743760590000|2025-04-04 09:56:30|8052.07|8052.07|8051.2|8051.2|8052.07|8052.07|8051.2|8051.2|0
1743760600000|2025-04-04 09:56:40|8051.15|8051.15|8050.92|8050.92|8052.02|8052.02|8050.92|8050.92|0
1743760610000|2025-04-04 09:56:50|8049.82|8049.82|8048.95|8048.95|8049.82|8049.82|8048.95|8048.95|0
1743760620000|2025-04-04 09:57:00|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|8047.84|0
1743760630000|2025-04-04 09:57:10|8047.83|8047.83|8047.54|8047.54|8047.83|8047.83|8047.54|8047.54|0
1743760640000|2025-04-04 09:57:20|8046.66|8046.66|8046.37|8046.37|8046.95|8046.95|8046.37|8046.37|0
1743760650000|2025-04-04 09:57:30|8045.79|8045.79|8042.44|8042.44|8045.79|8045.79|8042.44|8042.44|0
1743760660000|2025-04-04 09:57:40|8042.15|8042.15|8043.27|8043.27|8043.54|8043.54|8042.15|8042.15|0
1743760670000|2025-04-04 09:57:50|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|0
1743760680000|2025-04-04 09:58:00|8044.64|8044.64|8044.69|8044.69|8044.69|8044.69|8044.64|8044.64|0
1743760690000|2025-04-04 09:58:10|8044.98|8044.98|8047.18|8047.18|8047.18|8047.18|8044.98|8044.98|0
1743760700000|2025-04-04 09:58:20|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|0
1743760710000|2025-04-04 09:58:30|8048.58|8048.58|8049.16|8049.16|8049.45|8049.45|8048.58|8048.58|0
1743760720000|2025-04-04 09:58:40|8049.45|8049.45|8051.94|8051.94|8051.94|8051.94|8049.16|8049.16|0
1743760730000|2025-04-04 09:58:50|8051.92|8051.92|8049.97|8049.97|8051.94|8051.94|8049.97|8049.97|0
1743760740000|2025-04-04 09:59:00|8049.98|8049.98|8049.4|8049.4|8049.98|8049.98|8049.4|8049.4|0
1743760750000|2025-04-04 09:59:10|8049.69|8049.69|8050.81|8050.81|8050.81|8050.81|8049.69|8049.69|0
1743760760000|2025-04-04 09:59:20|8051.91|8051.91|8053.89|8053.89|8053.89|8053.89|8051.91|8051.91|0
1743760780000|2025-04-04 09:59:40|8055.57|8055.57|8058.36|8058.36|8058.36|8058.36|8055.57|8055.57|0
1743760790000|2025-04-04 09:59:50|8059.46|8059.46|8060.92|8060.92|8060.92|8060.92|8059.46|8059.46|0
1743760800000|2025-04-04 10:00:00|8060.99|8060.99|8070.9|8070.9|8073.69|8073.69|8060.99|8060.99|0
1743760810000|2025-04-04 10:00:10|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|0
1743760820000|2025-04-04 10:00:20|8067.58|8067.58|8065.83|8065.83|8067.58|8067.58|8065.83|8065.83|0
1743760840000|2025-04-04 10:00:40|8066.7|8066.7|8068.68|8068.68|8068.68|8068.68|8066.7|8066.7|0
1743760850000|2025-04-04 10:00:50|8069.78|8069.78|8069.81|8069.81|8069.81|8069.81|8069.78|8069.78|0
1743760860000|2025-04-04 10:01:00|8070.91|8070.91|8067.83|8067.83|8070.91|8070.91|8067.83|8067.83|0
1743760870000|2025-04-04 10:01:10|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1743760880000|2025-04-04 10:01:20|8069.22|8069.22|8077.08|8077.08|8077.08|8077.08|8069.22|8069.22|0
1743760890000|2025-04-04 10:01:30|8078.18|8078.18|8077.89|8077.89|8078.18|8078.18|8077.89|8077.89|0
1743760900000|2025-04-04 10:01:40|8077.6|8077.6|8075.4|8075.4|8077.6|8077.6|8074.3|8074.3|0
1743760910000|2025-04-04 10:01:50|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|0
1743760920000|2025-04-04 10:02:00|8073.42|8073.42|8073.67|8073.67|8073.67|8073.67|8073.38|8073.38|0
1743760930000|2025-04-04 10:02:10|8074.77|8074.77|8077.87|8077.87|8077.87|8077.87|8074.77|8074.77|0
1743760940000|2025-04-04 10:02:20|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|0
1743760950000|2025-04-04 10:02:30|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|8077.93|0
1743760960000|2025-04-04 10:02:40|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|8077.96|0
1743760970000|2025-04-04 10:02:50|8077.98|8077.98|8078.79|8078.79|8078.79|8078.79|8077.69|8077.69|0
1743760980000|2025-04-04 10:03:00|8079.08|8079.08|8079.89|8079.89|8079.89|8079.89|8078.79|8078.79|0
1743760990000|2025-04-04 10:03:10|8079.6|8079.6|8079.89|8079.89|8081.06|8081.06|8079.6|8079.6|0
1743761000000|2025-04-04 10:03:20|8080.99|8080.99|8077.15|8077.15|8081.04|8081.04|8077.15|8077.15|0
1743761010000|2025-04-04 10:03:30|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1743761020000|2025-04-04 10:03:40|8077.96|8077.96|8077.15|8077.15|8077.96|8077.96|8076.86|8076.86|0
1743761030000|2025-04-04 10:03:50|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|8076.86|0
1743761040000|2025-04-04 10:04:00|8077.96|8077.96|8078.25|8078.25|8078.25|8078.25|8077.96|8077.96|0
1743761050000|2025-04-04 10:04:10|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|8078.54|0
1743761060000|2025-04-04 10:04:20|8078.84|8078.84|8079.15|8079.15|8080.23|8080.23|8078.84|8078.84|0
1743761070000|2025-04-04 10:04:30|8080.83|8080.83|8080.85|8080.85|8080.85|8080.85|8080.83|8080.83|0
1743761080000|2025-04-04 10:04:40|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|8081.43|0
1743761090000|2025-04-04 10:04:50|8081.46|8081.46|8083.66|8083.66|8083.66|8083.66|8081.46|8081.46|0
1743761100000|2025-04-04 10:05:00|8083.37|8083.37|8077.51|8077.51|8083.37|8083.37|8077.51|8077.51|0
1743761110000|2025-04-04 10:05:10|8076.41|8076.41|8078.9|8078.9|8078.9|8078.9|8076.12|8076.12|0
1743761120000|2025-04-04 10:05:20|8080|8080|8080|8080|8081.1|8081.1|8080|8080|0
1743761130000|2025-04-04 10:05:30|8077.8|8077.8|8078.9|8078.9|8078.9|8078.9|8077.8|8077.8|0
1743761140000|2025-04-04 10:05:40|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|0
1743761150000|2025-04-04 10:05:50|8076.54|8076.54|8074.3|8074.3|8076.54|8076.54|8071.85|8071.85|0
1743761160000|2025-04-04 10:06:00|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|8074.59|0
1743761170000|2025-04-04 10:06:10|8074.01|8074.01|8074.59|8074.59|8074.59|8074.59|8074.01|8074.01|0
1743761180000|2025-04-04 10:06:20|8076.79|8076.79|8063.75|8063.75|8076.79|8076.79|8063.75|8063.75|0
1743761190000|2025-04-04 10:06:30|8064.85|8064.85|8063.29|8063.29|8064.85|8064.85|8062.57|8062.57|0
1743761200000|2025-04-04 10:06:40|8063.87|8063.87|8060.16|8060.16|8066.07|8066.07|8059.57|8059.57|0
1743761210000|2025-04-04 10:06:50|8060.13|8060.13|8059.1|8059.1|8060.2|8060.2|8059.1|8059.1|0
1743761220000|2025-04-04 10:07:00|8058|8058|8057.98|8057.98|8058|8058|8057.98|8057.98|0
1743761240000|2025-04-04 10:07:20|8057.88|8057.88|8048.85|8048.85|8057.88|8057.88|8048.85|8048.85|0
1743761250000|2025-04-04 10:07:30|8047.97|8047.97|8045.48|8045.48|8047.97|8047.97|8045.48|8045.48|0
1743761260000|2025-04-04 10:07:40|8044.38|8044.38|8041.71|8041.71|8044.38|8044.38|8041.71|8041.71|0
1743761270000|2025-04-04 10:07:50|8039.5|8039.5|8039.5|8039.5|8039.8|8039.8|8039.5|8039.5|0
1743761280000|2025-04-04 10:08:00|8040.38|8040.38|8037.89|8037.89|8040.38|8040.38|8037.89|8037.89|0
1743761290000|2025-04-04 10:08:10|8036.79|8036.79|8035.39|8035.39|8036.79|8036.79|8035.39|8035.39|0
1743761300000|2025-04-04 10:08:20|8035.34|8035.34|8031.8|8031.8|8035.34|8035.34|8031.8|8031.8|0
1743761310000|2025-04-04 10:08:30|8032.67|8032.67|8033.77|8033.77|8033.77|8033.77|8032.67|8032.67|0
1743761320000|2025-04-04 10:08:40|8034.88|8034.88|8036.85|8036.85|8036.85|8036.85|8034.88|8034.88|0
1743761330000|2025-04-04 10:08:50|8036.56|8036.56|8036.13|8036.13|8036.56|8036.56|8036.13|8036.13|0
1743761340000|2025-04-04 10:09:00|8037.01|8037.01|8036.4|8036.4|8037.01|8037.01|8035.84|8035.84|0
1743761350000|2025-04-04 10:09:10|8033.1|8033.1|8029.62|8029.62|8033.1|8033.1|8029.62|8029.62|0
1743761360000|2025-04-04 10:09:20|8028.52|8028.52|8027.88|8027.88|8028.52|8028.52|8026.78|8026.78|0
1743761370000|2025-04-04 10:09:30|8026.78|8026.78|8028.17|8028.17|8028.17|8028.17|8025.68|8025.68|0
1743761380000|2025-04-04 10:09:40|8027.07|8027.07|8022.58|8022.58|8027.07|8027.07|8022.58|8022.58|0
1743761390000|2025-04-04 10:09:50|8021.12|8021.12|8013.83|8013.83|8021.12|8021.12|8013.83|8013.83|0
1743761400000|2025-04-04 10:10:00|8012.66|8012.66|8013.76|8013.76|8015.74|8015.74|8012.37|8012.37|0
1743761410000|2025-04-04 10:10:10|8013.18|8013.18|8008.42|8008.42|8013.18|8013.18|8008.42|8008.42|0
1743761420000|2025-04-04 10:10:20|8007.32|8007.32|8007.32|8007.32|8008.42|8008.42|8007.32|8007.32|0
1743761430000|2025-04-04 10:10:30|8006.22|8006.22|8005.53|8005.53|8007.32|8007.32|8005.53|8005.53|0
1743761440000|2025-04-04 10:10:40|8006.11|8006.11|8000.83|8000.83|8006.4|8006.4|8000.83|8000.83|0
1743761450000|2025-04-04 10:10:50|8000.25|8000.25|7985.45|7985.45|8001.35|8001.35|7982.16|7982.16|0
1743761460000|2025-04-04 10:11:00|7984.87|7984.87|7986.59|7986.59|7986.88|7986.88|7983.97|7983.97|0
1743761470000|2025-04-04 10:11:10|7984.62|7984.62|7984.62|7984.62|7985.72|7985.72|7984.62|7984.62|0
1743761480000|2025-04-04 10:11:20|7983.52|7983.52|7990.47|7990.47|7990.76|7990.76|7983.44|7983.44|0
1743761490000|2025-04-04 10:11:30|7989.6|7989.6|7999.21|7999.21|7999.21|7999.21|7989.6|7989.6|0
1743761500000|2025-04-04 10:11:40|7998.63|7998.63|8000.54|8000.54|8000.54|8000.54|7998.05|7998.05|0
1743761510000|2025-04-04 10:11:50|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1743761520000|2025-04-04 10:12:00|8001.66|8001.66|8001.08|8001.08|8002.76|8002.76|8000.56|8000.56|0
1743761530000|2025-04-04 10:12:10|8001.13|8001.13|7998.86|7998.86|8001.13|8001.13|7998.57|7998.57|0
1743761540000|2025-04-04 10:12:20|7998.81|7998.81|7997.71|7997.71|7998.81|7998.81|7997.71|7997.71|0
1743761550000|2025-04-04 10:12:30|7996.26|7996.26|7998.88|7998.88|7998.88|7998.88|7996.26|7996.26|0
1743761560000|2025-04-04 10:12:40|7999.46|7999.46|7997.65|7997.65|8001.31|8001.31|7997.65|7997.65|0
1743761570000|2025-04-04 10:12:50|7996.55|7996.55|7996.55|7996.55|7997.65|7997.65|7996.55|7996.55|0
1743761580000|2025-04-04 10:13:00|7998.75|7998.75|7999.04|7999.04|7999.04|7999.04|7998.46|7998.46|0
1743761590000|2025-04-04 10:13:10|8001.24|8001.24|8003.28|8003.28|8003.28|8003.28|8001.24|8001.24|0
1743761600000|2025-04-04 10:13:20|8002.99|8002.99|8005.19|8005.19|8005.19|8005.19|8002.99|8002.99|0
1743761610000|2025-04-04 10:13:30|8007.39|8007.39|8012.21|8012.21|8012.21|8012.21|8007.39|8007.39|0
1743761620000|2025-04-04 10:13:40|8011.92|8011.92|8010.75|8010.75|8011.92|8011.92|8010.75|8010.75|0
1743761650000|2025-04-04 10:14:10|8004.89|8004.89|8004.59|8004.59|8004.89|8004.89|8004.57|8004.57|0
1743761660000|2025-04-04 10:14:20|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1743761670000|2025-04-04 10:14:30|8004.53|8004.53|8004.82|8004.82|8004.82|8004.82|8004.53|8004.53|0
1743761680000|2025-04-04 10:14:40|8004.53|8004.53|8002.01|8002.01|8004.53|8004.53|8002.01|8002.01|0
1743761690000|2025-04-04 10:14:50|7998.65|7998.65|7999.23|7999.23|7999.23|7999.23|7998.65|7998.65|0
1743761700000|2025-04-04 10:15:00|7998.13|7998.13|7996.15|7996.15|7998.13|7998.13|7996.15|7996.15|0
1743761710000|2025-04-04 10:15:10|7995.05|7995.05|7992.18|7992.18|7995.05|7995.05|7992.18|7992.18|0
1743761720000|2025-04-04 10:15:20|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|7990.73|0
1743761730000|2025-04-04 10:15:30|7991.02|7991.02|7985.09|7985.09|7991.02|7991.02|7985.09|7985.09|0
1743761740000|2025-04-04 10:15:40|7984.22|7984.22|7985.9|7985.9|7985.9|7985.9|7984.22|7984.22|0
1743761750000|2025-04-04 10:15:50|7985.61|7985.61|7985.03|7985.03|7985.61|7985.61|7985.03|7985.03|0
1743761760000|2025-04-04 10:16:00|7985.01|7985.01|7984.14|7984.14|7986.11|7986.11|7983.04|7983.04|0
1743761770000|2025-04-04 10:16:10|7986.34|7986.34|7985.24|7985.24|7986.34|7986.34|7985.24|7985.24|0
1743761780000|2025-04-04 10:16:20|7984.95|7984.95|7982.7|7982.7|7984.95|7984.95|7981.64|7981.64|0
1743761790000|2025-04-04 10:16:30|7982.12|7982.12|7982.56|7982.56|7982.56|7982.56|7980.29|7980.29|0
1743761800000|2025-04-04 10:16:40|7981.46|7981.46|7984.27|7984.27|7984.27|7984.27|7981.46|7981.46|0
1743761810000|2025-04-04 10:16:50|7984.29|7984.29|7986.27|7986.27|7986.27|7986.27|7984.29|7984.29|0
1743761820000|2025-04-04 10:17:00|7987.37|7987.37|7986.29|7986.29|7987.37|7987.37|7986.27|7986.27|0
1743761830000|2025-04-04 10:17:10|7990.47|7990.47|7989.68|7989.68|7990.78|7990.78|7989.68|7989.68|0
1743761840000|2025-04-04 10:17:20|7988.58|7988.58|7984.63|7984.63|7988.58|7988.58|7984.63|7984.63|0
1743761850000|2025-04-04 10:17:30|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1743761860000|2025-04-04 10:17:40|7986.83|7986.83|7982.95|7982.95|7986.83|7986.83|7982.95|7982.95|0
1743761870000|2025-04-04 10:17:50|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1743761880000|2025-04-04 10:18:00|7979.06|7979.06|7980.96|7980.96|7981.26|7981.26|7979.06|7979.06|0
1743761890000|2025-04-04 10:18:10|7978.76|7978.76|7980.96|7980.96|7980.96|7980.96|7978.76|7978.76|0
1743761900000|2025-04-04 10:18:20|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1743761910000|2025-04-04 10:18:30|7980.09|7980.09|7972.2|7972.2|7980.09|7980.09|7972.2|7972.2|0
1743761920000|2025-04-04 10:18:40|7972.18|7972.18|7969.98|7969.98|7972.18|7972.18|7969.98|7969.98|0
1743761930000|2025-04-04 10:18:50|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1743761940000|2025-04-04 10:19:00|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1743761950000|2025-04-04 10:19:10|7969.75|7969.75|7972.76|7972.76|7973.35|7973.35|7969.75|7969.75|0
1743761960000|2025-04-04 10:19:20|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1743761980000|2025-04-04 10:19:40|7972.2|7972.2|7967.44|7967.44|7972.2|7972.2|7966.05|7966.05|0
1743761990000|2025-04-04 10:19:50|7967.35|7967.35|7968.42|7968.42|7968.45|7968.45|7967.35|7967.35|0
1743762000000|2025-04-04 10:20:00|7968.41|7968.41|7962.53|7962.53|7968.41|7968.41|7962.53|7962.53|0
1743762010000|2025-04-04 10:20:10|7962.5|7962.5|7956.87|7956.87|7962.5|7962.5|7956.87|7956.87|0
1743762020000|2025-04-04 10:20:20|7955.77|7955.77|7948.73|7948.73|7955.77|7955.77|7948.73|7948.73|0
1743762030000|2025-04-04 10:20:30|7949.83|7949.83|7948.78|7948.78|7949.88|7949.88|7948.78|7948.78|0
1743762040000|2025-04-04 10:20:40|7950.98|7950.98|7949.07|7949.07|7950.98|7950.98|7948.92|7948.92|0
1743762050000|2025-04-04 10:20:50|7942.47|7942.47|7942.47|7942.47|7943.57|7943.57|7942.47|7942.47|0
1743762060000|2025-04-04 10:21:00|7941.59|7941.59|7933.35|7933.35|7941.59|7941.59|7933.35|7933.35|0
1743762070000|2025-04-04 10:21:10|7934.23|7934.23|7943.4|7943.4|7943.7|7943.7|7933.94|7933.94|0
1743762080000|2025-04-04 10:21:20|7942.52|7942.52|7942.52|7942.52|7943.1|7943.1|7942.52|7942.52|0
1743762090000|2025-04-04 10:21:30|7941.35|7941.35|7936.52|7936.52|7941.35|7941.35|7936.52|7936.52|0
1743762100000|2025-04-04 10:21:40|7936.22|7936.22|7944.43|7944.43|7945.49|7945.49|7936.22|7936.22|0
1743762110000|2025-04-04 10:21:50|7944.72|7944.72|7946.09|7946.09|7948.02|7948.02|7944.72|7944.72|0
1743762120000|2025-04-04 10:22:00|7946.38|7946.38|7940.93|7940.93|7946.38|7946.38|7939.83|7939.83|0
1743762130000|2025-04-04 10:22:10|7939.83|7939.83|7933.39|7933.39|7940.7|7940.7|7933.33|7933.33|0
1743762140000|2025-04-04 10:22:20|7935.88|7935.88|7935.81|7935.81|7936.76|7936.76|7931.34|7931.34|0
1743762150000|2025-04-04 10:22:30|7935.78|7935.78|7932.37|7932.37|7935.78|7935.78|7929.36|7929.36|0
1743762160000|2025-04-04 10:22:40|7932.66|7932.66|7942.18|7942.18|7942.18|7942.18|7932.66|7932.66|0
1743762170000|2025-04-04 10:22:50|7941.89|7941.89|7936.45|7936.45|7941.89|7941.89|7936.45|7936.45|0
1743762180000|2025-04-04 10:23:00|7938.65|7938.65|7939.17|7939.17|7939.17|7939.17|7936.39|7936.39|0
1743762190000|2025-04-04 10:23:10|7938.07|7938.07|7930.17|7930.17|7938.07|7938.07|7930.17|7930.17|0
1743762200000|2025-04-04 10:23:20|7929.07|7929.07|7919.08|7919.08|7929.07|7929.07|7916.81|7916.81|0
1743762210000|2025-04-04 10:23:30|7916.81|7916.81|7903.7|7903.7|7916.81|7916.81|7903.7|7903.7|0
1743762220000|2025-04-04 10:23:40|7903.67|7903.67|7907.01|7907.01|7908.11|7908.11|7901.67|7901.67|0
1743762230000|2025-04-04 10:23:50|7904.81|7904.81|7902.82|7902.82|7904.81|7904.81|7899.76|7899.76|0
1743762240000|2025-04-04 10:24:00|7901.72|7901.72|7908.32|7908.32|7910.59|7910.59|7901.72|7901.72|0
1743762250000|2025-04-04 10:24:10|7906.12|7906.12|7921.37|7921.37|7921.37|7921.37|7906.12|7906.12|0
1743762260000|2025-04-04 10:24:20|7919.17|7919.17|7915.96|7915.96|7919.17|7919.17|7915.96|7915.96|0
1743762270000|2025-04-04 10:24:30|7912.66|7912.66|7906.89|7906.89|7912.66|7912.66|7906.89|7906.89|0
1743762280000|2025-04-04 10:24:40|7907.25|7907.25|7913.4|7913.4|7913.4|7913.4|7907.25|7907.25|0
1743762290000|2025-04-04 10:24:50|7910.1|7910.1|7915.15|7915.15|7915.15|7915.15|7905.56|7905.56|0
1743762300000|2025-04-04 10:25:00|7915.12|7915.12|7920.92|7920.92|7921.21|7921.21|7914.54|7914.54|0
1743762310000|2025-04-04 10:25:10|7922.31|7922.31|7920.34|7920.34|7922.31|7922.31|7920.34|7920.34|0
1743762320000|2025-04-04 10:25:20|7923.7|7923.7|7930.68|7930.68|7932.93|7932.93|7923.41|7923.41|0
1743762330000|2025-04-04 10:25:30|7926.28|7926.28|7916.99|7916.99|7926.28|7926.28|7916.11|7916.11|0
1743762340000|2025-04-04 10:25:40|7918.09|7918.09|7913.8|7913.8|7918.09|7918.09|7910.79|7910.79|0
1743762350000|2025-04-04 10:25:50|7915.19|7915.19|7923.17|7923.17|7926.47|7926.47|7915.19|7915.19|0
1743762360000|2025-04-04 10:26:00|7922.87|7922.87|7924.78|7924.78|7928.44|7928.44|7922.87|7922.87|0
1743762370000|2025-04-04 10:26:10|7924.25|7924.25|7924.76|7924.76|7926.45|7926.45|7924.25|7924.25|0
1743762380000|2025-04-04 10:26:20|7924.81|7924.81|7918.35|7918.35|7924.81|7924.81|7918.35|7918.35|0
1743762390000|2025-04-04 10:26:30|7917.47|7917.47|7922.52|7922.52|7922.52|7922.52|7917.47|7917.47|0
1743762400000|2025-04-04 10:26:40|7922.82|7922.82|7923.32|7923.32|7923.32|7923.32|7921.93|7921.93|0
1743762410000|2025-04-04 10:26:50|7926.17|7926.17|7929.51|7929.51|7929.51|7929.51|7926.12|7926.12|0
1743762420000|2025-04-04 10:27:00|7928.35|7928.35|7926.15|7926.15|7928.35|7928.35|7926.15|7926.15|0
1743762430000|2025-04-04 10:27:10|7928.35|7928.35|7930.75|7930.75|7930.75|7930.75|7928.35|7928.35|0
1743762440000|2025-04-04 10:27:20|7930.46|7930.46|7932.66|7932.66|7932.66|7932.66|7930.46|7930.46|0
1743762450000|2025-04-04 10:27:30|7931.79|7931.79|7930.19|7930.19|7932.37|7932.37|7927.97|7927.97|0
1743762460000|2025-04-04 10:27:40|7928.74|7928.74|7929.84|7929.84|7929.84|7929.84|7928.74|7928.74|0
1743762470000|2025-04-04 10:27:50|7928.74|7928.74|7930.94|7930.94|7930.94|7930.94|7928.74|7928.74|0
1743762480000|2025-04-04 10:28:00|7932.4|7932.4|7931.95|7931.95|7932.76|7932.76|7931.95|7931.95|0
1743762490000|2025-04-04 10:28:10|7926.45|7926.45|7924.99|7924.99|7926.45|7926.45|7924.41|7924.41|0
1743762510000|2025-04-04 10:28:30|7926.52|7926.52|7935.93|7935.93|7935.93|7935.93|7926.52|7926.52|0
1743762520000|2025-04-04 10:28:40|7938.13|7938.13|7940.18|7940.18|7941.23|7941.23|7938.13|7938.13|0
1743762530000|2025-04-04 10:28:50|7936.87|7936.87|7936.29|7936.29|7936.87|7936.87|7935.19|7935.19|0
1743762540000|2025-04-04 10:29:00|7936.27|7936.27|7934.78|7934.78|7936.27|7936.27|7934.49|7934.49|0
1743762550000|2025-04-04 10:29:10|7933.91|7933.91|7934.2|7934.2|7934.2|7934.2|7933.91|7933.91|0
1743762560000|2025-04-04 10:29:20|7928.7|7928.7|7925.84|7925.84|7928.7|7928.7|7925.84|7925.84|0
1743762570000|2025-04-04 10:29:30|7925.82|7925.82|7924.72|7924.72|7925.82|7925.82|7924.72|7924.72|0
1743762580000|2025-04-04 10:29:40|7924.13|7924.13|7922.74|7922.74|7925.01|7925.01|7921.71|7921.71|0
1743762600000|2025-04-04 10:30:00|7922.65|7922.65|7927.19|7927.19|7929.63|7929.63|7922.65|7922.65|0
1743762610000|2025-04-04 10:30:10|7927.16|7927.16|7920.04|7920.04|7927.16|7927.16|7917.84|7917.84|0
1743762620000|2025-04-04 10:30:20|7921.5|7921.5|7919.75|7919.75|7921.5|7921.5|7919.75|7919.75|0
1743762630000|2025-04-04 10:30:30|7920.04|7920.04|7920.63|7920.63|7920.63|7920.63|7920.04|7920.04|0
1743762640000|2025-04-04 10:30:40|7925.39|7925.39|7930.98|7930.98|7930.98|7930.98|7925.39|7925.39|0
1743762650000|2025-04-04 10:30:50|7932.08|7932.08|7934.36|7934.36|7934.36|7934.36|7932.08|7932.08|0
1743762660000|2025-04-04 10:31:00|7932.97|7932.97|7943.63|7943.63|7943.63|7943.63|7932.97|7932.97|0
1743762670000|2025-04-04 10:31:10|7943.68|7943.68|7949.05|7949.05|7949.05|7949.05|7943.68|7943.68|0
1743762680000|2025-04-04 10:31:20|7949.07|7949.07|7952.7|7952.7|7952.7|7952.7|7949.07|7949.07|0
1743762690000|2025-04-04 10:31:30|7952.78|7952.78|7949.48|7949.48|7952.79|7952.79|7949.48|7949.48|0
1743762700000|2025-04-04 10:31:40|7948.38|7948.38|7946.55|7946.55|7948.38|7948.38|7946.55|7946.55|0
1743762710000|2025-04-04 10:31:50|7946.85|7946.85|7946.04|7946.04|7946.85|7946.85|7944.35|7944.35|0
1743762720000|2025-04-04 10:32:00|7948.24|7948.24|7948.01|7948.01|7948.24|7948.24|7947.14|7947.14|0
1743762730000|2025-04-04 10:32:10|7946.55|7946.55|7934.69|7934.69|7946.55|7946.55|7934.69|7934.69|0
1743762740000|2025-04-04 10:32:20|7933.59|7933.59|7933.3|7933.3|7934.4|7934.4|7933.3|7933.3|0
1743762760000|2025-04-04 10:32:40|7931.26|7931.26|7925.17|7925.17|7931.26|7931.26|7925.17|7925.17|0
1743762770000|2025-04-04 10:32:50|7924.3|7924.3|7928.61|7928.61|7928.61|7928.61|7924.3|7924.3|0
1743762780000|2025-04-04 10:33:00|7934.4|7934.4|7935.79|7935.79|7935.79|7935.79|7933.01|7933.01|0
1743762790000|2025-04-04 10:33:10|7936.67|7936.67|7939.25|7939.25|7939.25|7939.25|7936.67|7936.67|0
1743762800000|2025-04-04 10:33:20|7939.28|7939.28|7940.38|7940.38|7940.38|7940.38|7939.28|7939.28|0
1743762810000|2025-04-04 10:33:30|7939.5|7939.5|7939.5|7939.5|7941.7|7941.7|7939.5|7939.5|0
1743762820000|2025-04-04 10:33:40|7940.31|7940.31|7939.44|7939.44|7940.31|7940.31|7939.44|7939.44|0
1743762830000|2025-04-04 10:33:50|7938.34|7938.34|7943.68|7943.68|7943.97|7943.97|7938.34|7938.34|0
1743762840000|2025-04-04 10:34:00|7942.58|7942.58|7941.99|7941.99|7942.58|7942.58|7941.48|7941.48|0
1743762850000|2025-04-04 10:34:10|7941.7|7941.7|7941.68|7941.68|7941.7|7941.7|7941.68|7941.68|0
1743762860000|2025-04-04 10:34:20|7936.18|7936.18|7934.02|7934.02|7937.33|7937.33|7934.02|7934.02|0
1743762870000|2025-04-04 10:34:30|7932.57|7932.57|7931.76|7931.76|7933.15|7933.15|7931.76|7931.76|0
1743762880000|2025-04-04 10:34:40|7932.86|7932.86|7935.71|7935.71|7936.81|7936.81|7932.86|7932.86|0
1743762890000|2025-04-04 10:34:50|7934.83|7934.83|7934.54|7934.54|7934.83|7934.83|7934.54|7934.54|0
1743762900000|2025-04-04 10:35:00|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|0
1743762910000|2025-04-04 10:35:10|7934.54|7934.54|7935.35|7935.35|7935.64|7935.64|7934.54|7934.54|0
1743762920000|2025-04-04 10:35:20|7937.33|7937.33|7936.74|7936.74|7937.84|7937.84|7935.64|7935.64|0
1743762930000|2025-04-04 10:35:30|7937.33|7937.33|7935.12|7935.12|7937.33|7937.33|7934.25|7934.25|0
1743762940000|2025-04-04 10:35:40|7933.96|7933.96|7935.06|7935.06|7935.06|7935.06|7933.96|7933.96|0
1743762950000|2025-04-04 10:35:50|7934.18|7934.18|7928.97|7928.97|7934.18|7934.18|7927.81|7927.81|0
1743762960000|2025-04-04 10:36:00|7930.07|7930.07|7928.91|7928.91|7930.36|7930.36|7928.91|7928.91|0
1743762970000|2025-04-04 10:36:10|7928.62|7928.62|7928.88|7928.88|7928.91|7928.91|7928.62|7928.62|0
1743762980000|2025-04-04 10:36:20|7926.68|7926.68|7927.76|7927.76|7927.78|7927.78|7926.68|7926.68|0
1743762990000|2025-04-04 10:36:30|7927.74|7927.74|7925.9|7925.9|7927.74|7927.74|7925.9|7925.9|0
1743763000000|2025-04-04 10:36:40|7927.36|7927.36|7926.19|7926.19|7927.36|7927.36|7926.19|7926.19|0
1743763010000|2025-04-04 10:36:50|7926.17|7926.17|7917.17|7917.17|7926.17|7926.17|7917.17|7917.17|0
1743763020000|2025-04-04 10:37:00|7917.12|7917.12|7916.51|7916.51|7917.12|7917.12|7915.63|7915.63|0
1743763030000|2025-04-04 10:37:10|7912.11|7912.11|7913.77|7913.77|7913.79|7913.79|7912.11|7912.11|0
1743763050000|2025-04-04 10:37:30|7914.64|7914.64|7908.2|7908.2|7914.64|7914.64|7908.2|7908.2|0
1743763060000|2025-04-04 10:37:40|7909.88|7909.88|7910.17|7910.17|7910.17|7910.17|7909.88|7909.88|0
1743763070000|2025-04-04 10:37:50|7910.76|7910.76|7909.3|7909.3|7914.06|7914.06|7909.3|7909.3|0
1743763080000|2025-04-04 10:38:00|7907.61|7907.61|7904.83|7904.83|7907.61|7907.61|7903.73|7903.73|0
1743763090000|2025-04-04 10:38:10|7904.25|7904.25|7900.36|7900.36|7904.83|7904.83|7900.36|7900.36|0
1743763100000|2025-04-04 10:38:20|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7901.46|7901.46|0
1743763110000|2025-04-04 10:38:30|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|0
1743763120000|2025-04-04 10:38:40|7908.72|7908.72|7916.39|7916.39|7916.39|7916.39|7908.72|7908.72|0
1743763130000|2025-04-04 10:38:50|7916.46|7916.46|7915.36|7915.36|7916.47|7916.47|7915.36|7915.36|0
1743763140000|2025-04-04 10:39:00|7915.38|7915.38|7923.34|7923.34|7924.36|7924.36|7915.38|7915.38|0
1743763150000|2025-04-04 10:39:10|7923.46|7923.46|7924.32|7924.32|7926.76|7926.76|7923.46|7923.46|0
1743763160000|2025-04-04 10:39:20|7923.74|7923.74|7921.53|7921.53|7924.03|7924.03|7920.43|7920.43|0
1743763170000|2025-04-04 10:39:30|7922.7|7922.7|7922.12|7922.12|7922.7|7922.7|7921.02|7921.02|0
1743763180000|2025-04-04 10:39:40|7923.22|7923.22|7925.47|7925.47|7925.49|7925.49|7923.22|7923.22|0
1743763190000|2025-04-04 10:39:50|7927.22|7927.22|7928.32|7928.32|7928.32|7928.32|7927.22|7927.22|0
1743763200000|2025-04-04 10:40:00|7927.44|7927.44|7916|7916|7927.44|7927.44|7916|7916|0
1743763210000|2025-04-04 10:40:10|7916.29|7916.29|7917.91|7917.91|7917.91|7917.91|7915.7|7915.7|0
1743763220000|2025-04-04 10:40:20|7917.61|7917.61|7913.95|7913.95|7917.61|7917.61|7913.95|7913.95|0
1743763230000|2025-04-04 10:40:30|7916.22|7916.22|7919.88|7919.88|7919.88|7919.88|7916.22|7916.22|0
1743763240000|2025-04-04 10:40:40|7919.01|7919.01|7921.21|7921.21|7921.21|7921.21|7917.91|7917.91|0
1743763250000|2025-04-04 10:40:50|7922.31|7922.31|7928.06|7928.06|7928.06|7928.06|7922.31|7922.31|0
1743763260000|2025-04-04 10:41:00|7926.96|7926.96|7924.11|7924.11|7926.96|7926.96|7924.11|7924.11|0
1743763270000|2025-04-04 10:41:10|7925.56|7925.56|7918.74|7918.74|7926.66|7926.66|7918.74|7918.74|0
1743763280000|2025-04-04 10:41:20|7915.44|7915.44|7913.75|7913.75|7915.44|7915.44|7913.46|7913.46|0
1743763290000|2025-04-04 10:41:30|7913.78|7913.78|7920.87|7920.87|7920.87|7920.87|7913.78|7913.78|0
1743763300000|2025-04-04 10:41:40|7920|7920|7926.44|7926.44|7926.44|7926.44|7920|7920|0
1743763310000|2025-04-04 10:41:50|7928.13|7928.13|7928.13|7928.13|7928.42|7928.42|7927.25|7927.25|0
1743763320000|2025-04-04 10:42:00|7927.54|7927.54|7934.91|7934.91|7934.91|7934.91|7927.54|7927.54|0
1743763330000|2025-04-04 10:42:10|7936.07|7936.07|7940.41|7940.41|7941.6|7941.6|7936.07|7936.07|0
1743763350000|2025-04-04 10:42:30|7938.2|7938.2|7936.45|7936.45|7938.2|7938.2|7936.45|7936.45|0
1743763360000|2025-04-04 10:42:40|7934.25|7934.25|7935.35|7935.35|7935.35|7935.35|7934.25|7934.25|0
1743763380000|2025-04-04 10:43:00|7935.31|7935.31|7935.27|7935.27|7935.31|7935.31|7935.27|7935.27|0
1743763390000|2025-04-04 10:43:10|7931.78|7931.78|7923.85|7923.85|7932.65|7932.65|7923.85|7923.85|0
1743763400000|2025-04-04 10:43:20|7924.95|7924.95|7924.07|7924.07|7926.05|7926.05|7923.49|7923.49|0
1743763410000|2025-04-04 10:43:30|7927.15|7927.15|7925.76|7925.76|7927.15|7927.15|7925.76|7925.76|0
1743763420000|2025-04-04 10:43:40|7927.96|7927.96|7928.77|7928.77|7929.06|7929.06|7927.96|7927.96|0
1743763430000|2025-04-04 10:43:50|7928.98|7928.98|7924.8|7924.8|7928.98|7928.98|7924.8|7924.8|0
1743763440000|2025-04-04 10:44:00|7925.39|7925.39|7923.35|7923.35|7925.39|7925.39|7923.35|7923.35|0
1743763450000|2025-04-04 10:44:10|7918.94|7918.94|7921.15|7921.15|7921.15|7921.15|7918.94|7918.94|0
1743763460000|2025-04-04 10:44:20|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|7922.02|0
1743763470000|2025-04-04 10:44:30|7921.44|7921.44|7919.1|7919.1|7921.44|7921.44|7919.1|7919.1|0
1743763480000|2025-04-04 10:44:40|7919.69|7919.69|7920.56|7920.56|7920.56|7920.56|7919.69|7919.69|0
1743763490000|2025-04-04 10:44:50|7916.16|7916.16|7915.06|7915.06|7916.16|7916.16|7915.06|7915.06|0
1743763500000|2025-04-04 10:45:00|7914.48|7914.48|7914.25|7914.25|7914.48|7914.48|7914.25|7914.25|0
1743763510000|2025-04-04 10:45:10|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|0
1743763520000|2025-04-04 10:45:20|7908.75|7908.75|7906.13|7906.13|7908.75|7908.75|7906.13|7906.13|0
1743763530000|2025-04-04 10:45:30|7905.02|7905.02|7902.76|7902.76|7905.02|7905.02|7902.76|7902.76|0
1743763540000|2025-04-04 10:45:40|7903.34|7903.34|7905.22|7905.22|7905.8|7905.8|7903.24|7903.24|0
1743763550000|2025-04-04 10:45:50|7905.09|7905.09|7906.26|7906.26|7906.26|7906.26|7905.09|7905.09|0
1743763560000|2025-04-04 10:46:00|7906.55|7906.55|7909.36|7909.36|7912.66|7912.66|7906.55|7906.55|0
1743763570000|2025-04-04 10:46:10|7910.46|7910.46|7910.46|7910.46|7911.56|7911.56|7910.46|7910.46|0
1743763580000|2025-04-04 10:46:20|7910.17|7910.17|7908.19|7908.19|7910.17|7910.17|7907.09|7907.09|0
1743763590000|2025-04-04 10:46:30|7907.9|7907.9|7905.12|7905.12|7907.9|7907.9|7905.12|7905.12|0
1743763600000|2025-04-04 10:46:40|7904.83|7904.83|7905.34|7905.34|7905.93|7905.93|7904.83|7904.83|0
1743763610000|2025-04-04 10:46:50|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|7908.42|0
1743763620000|2025-04-04 10:47:00|7907.32|7907.32|7905.12|7905.12|7907.32|7907.32|7905.12|7905.12|0
1743763640000|2025-04-04 10:47:20|7901.98|7901.98|7890.02|7890.02|7901.98|7901.98|7890.02|7890.02|0
1743763650000|2025-04-04 10:47:30|7891.12|7891.12|7888.85|7888.85|7891.12|7891.12|7888.85|7888.85|0
1743763660000|2025-04-04 10:47:40|7887.39|7887.39|7882.12|7882.12|7887.39|7887.39|7882.12|7882.12|0
1743763670000|2025-04-04 10:47:50|7883.22|7883.22|7886.29|7886.29|7886.29|7886.29|7882.12|7882.12|0
1743763680000|2025-04-04 10:48:00|7885.19|7885.19|7884.09|7884.09|7886.29|7886.29|7884.09|7884.09|0
1743763690000|2025-04-04 10:48:10|7882.05|7882.05|7879.08|7879.08|7882.05|7882.05|7877.26|7877.26|0
1743763700000|2025-04-04 10:48:20|7878.79|7878.79|7879.66|7879.66|7880.75|7880.75|7878.79|7878.79|0
1743763710000|2025-04-04 10:48:30|7878.79|7878.79|7888.76|7888.76|7888.76|7888.76|7878.79|7878.79|0
1743763720000|2025-04-04 10:48:40|7889.92|7889.92|7895.43|7895.43|7895.43|7895.43|7889.92|7889.92|0
1743763730000|2025-04-04 10:48:50|7896.53|7896.53|7897.54|7897.54|7897.63|7897.63|7896.53|7896.53|0
1743763740000|2025-04-04 10:49:00|7896.44|7896.44|7895.25|7895.25|7896.51|7896.51|7895.25|7895.25|0
1743763760000|2025-04-04 10:49:20|7895.28|7895.28|7901.26|7901.26|7901.26|7901.26|7895.28|7895.28|0
1743763770000|2025-04-04 10:49:30|7900.16|7900.16|7901.76|7901.76|7902.36|7902.36|7900.16|7900.16|0
1743763780000|2025-04-04 10:49:40|7901.74|7901.74|7900.57|7900.57|7901.74|7901.74|7900.57|7900.57|0
1743763790000|2025-04-04 10:49:50|7898.37|7898.37|7900.57|7900.57|7900.57|7900.57|7898.37|7898.37|0
1743763800000|2025-04-04 10:50:00|7899.47|7899.47|7905.11|7905.11|7905.11|7905.11|7899.47|7899.47|0
1743763810000|2025-04-04 10:50:10|7902.91|7902.91|7898.66|7898.66|7902.91|7902.91|7898.66|7898.66|0
1743763820000|2025-04-04 10:50:20|7895.36|7895.36|7895.52|7895.52|7896.46|7896.46|7895.36|7895.36|0
1743763830000|2025-04-04 10:50:30|7894.42|7894.42|7894.13|7894.13|7894.42|7894.42|7894.13|7894.13|0
1743763840000|2025-04-04 10:50:40|7894.71|7894.71|7898.89|7898.89|7898.89|7898.89|7894.71|7894.71|0
1743763850000|2025-04-04 10:50:50|7901.09|7901.09|7895.6|7895.6|7901.09|7901.09|7895.6|7895.6|0
1743763860000|2025-04-04 10:51:00|7896.19|7896.19|7898.39|7898.39|7898.39|7898.39|7896.19|7896.19|0
1743763870000|2025-04-04 10:51:10|7899.49|7899.49|7898.61|7898.61|7899.78|7899.78|7898.61|7898.61|0
1743763880000|2025-04-04 10:51:20|7898.32|7898.32|7898.3|7898.3|7898.32|7898.32|7898.3|7898.3|0
1743763890000|2025-04-04 10:51:30|7896.1|7896.1|7901.67|7901.67|7901.67|7901.67|7896.1|7896.1|0
1743763900000|2025-04-04 10:51:40|7900.57|7900.57|7895.76|7895.76|7900.57|7900.57|7895.76|7895.76|0
1743763910000|2025-04-04 10:51:50|7894.66|7894.66|7898.84|7898.84|7898.84|7898.84|7894.66|7894.66|0
1743763920000|2025-04-04 10:52:00|7898.77|7898.77|7895.47|7895.47|7898.77|7898.77|7895.47|7895.47|0
1743763930000|2025-04-04 10:52:10|7893.27|7893.27|7892.68|7892.68|7893.56|7893.56|7892.68|7892.68|0
1743763940000|2025-04-04 10:52:20|7893.78|7893.78|7895.96|7895.96|7895.96|7895.96|7893.76|7893.76|0
1743763950000|2025-04-04 10:52:30|7897.06|7897.06|7894.86|7894.86|7897.06|7897.06|7894.86|7894.86|0
1743763960000|2025-04-04 10:52:40|7894.57|7894.57|7892.66|7892.66|7894.57|7894.57|7891.78|7891.78|0
1743763970000|2025-04-04 10:52:50|7892.95|7892.95|7891.56|7891.56|7893.24|7893.24|7891.56|7891.56|0
1743763980000|2025-04-04 10:53:00|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|0
1743763990000|2025-04-04 10:53:10|7889.65|7889.65|7888.84|7888.84|7891.33|7891.33|7888.25|7888.25|0
1743764000000|2025-04-04 10:53:20|7888.55|7888.55|7889.63|7889.63|7890.46|7890.46|7888.25|7888.25|0
1743764010000|2025-04-04 10:53:30|7889.34|7889.34|7881.28|7881.28|7889.34|7889.34|7881.28|7881.28|0
1743764020000|2025-04-04 10:53:40|7882.38|7882.38|7882.36|7882.36|7882.38|7882.38|7882.36|7882.36|0
1743764030000|2025-04-04 10:53:50|7882.94|7882.94|7883.04|7883.04|7883.23|7883.23|7882.94|7882.94|0
1743764040000|2025-04-04 10:54:00|7882.74|7882.74|7886.11|7886.11|7886.11|7886.11|7882.74|7882.74|0
1743764050000|2025-04-04 10:54:10|7886.69|7886.69|7889.48|7889.48|7889.48|7889.48|7886.69|7886.69|0
1743764060000|2025-04-04 10:54:20|7888.9|7888.9|7886.69|7886.69|7889.19|7889.19|7886.69|7886.69|0
1743764070000|2025-04-04 10:54:30|7888.9|7888.9|7892.26|7892.26|7892.55|7892.55|7888.9|7888.9|0
1743764080000|2025-04-04 10:54:40|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|7892.85|0
1743764090000|2025-04-04 10:54:50|7892.82|7892.82|7891.65|7891.65|7892.82|7892.82|7891.65|7891.65|0
1743764100000|2025-04-04 10:55:00|7890.78|7890.78|7889.91|7889.91|7891.3|7891.3|7889.91|7889.91|0
1743764110000|2025-04-04 10:55:10|7890.49|7890.49|7892.17|7892.17|7893.27|7893.27|7890.49|7890.49|0
1743764120000|2025-04-04 10:55:20|7889.97|7889.97|7886.31|7886.31|7889.97|7889.97|7886.31|7886.31|0
1743764130000|2025-04-04 10:55:30|7887.64|7887.64|7888.8|7888.8|7888.8|7888.8|7887.64|7887.64|0
1743764140000|2025-04-04 10:55:40|7886.6|7886.6|7888.04|7888.04|7888.04|7888.04|7886.6|7886.6|0
1743764150000|2025-04-04 10:55:50|7891.35|7891.35|7891.28|7891.28|7891.35|7891.35|7891.28|7891.28|0
1743764160000|2025-04-04 10:56:00|7892.38|7892.38|7897.4|7897.4|7897.4|7897.4|7892.38|7892.38|0
1743764170000|2025-04-04 10:56:10|7896.3|7896.3|7893.23|7893.23|7896.3|7896.3|7892.65|7892.65|0
1743764180000|2025-04-04 10:56:20|7892.13|7892.13|7892.13|7892.13|7892.65|7892.65|7891.54|7891.54|0
1743764190000|2025-04-04 10:56:30|7892.42|7892.42|7893.5|7893.5|7893.5|7893.5|7892.39|7892.39|0
1743764200000|2025-04-04 10:56:40|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|7893.52|0
1743764210000|2025-04-04 10:56:50|7894.1|7894.1|7892.13|7892.13|7894.1|7894.1|7889.88|7889.88|0
1743764220000|2025-04-04 10:57:00|7888.76|7888.76|7888.83|7888.83|7888.83|7888.83|7887.37|7887.37|0
1743764230000|2025-04-04 10:57:10|7892.42|7892.42|7894.56|7894.56|7894.56|7894.56|7892.36|7892.36|0
1743764240000|2025-04-04 10:57:20|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.92|7893.92|0
1743764250000|2025-04-04 10:57:30|7892.87|7892.87|7898.44|7898.44|7898.44|7898.44|7892.87|7892.87|0
1743764260000|2025-04-04 10:57:40|7898.15|7898.15|7895.65|7895.65|7898.15|7898.15|7895.65|7895.65|0
1743764270000|2025-04-04 10:57:50|7896.75|7896.75|7897.85|7897.85|7897.85|7897.85|7896.75|7896.75|0
1743764280000|2025-04-04 10:58:00|7898.95|7898.95|7900.05|7900.05|7901.51|7901.51|7897.85|7897.85|0
1743764290000|2025-04-04 10:58:10|7900.35|7900.35|7897.63|7897.63|7900.35|7900.35|7897.63|7897.63|0
1743764310000|2025-04-04 10:58:30|7895.88|7895.88|7896.46|7896.46|7896.46|7896.46|7895.88|7895.88|0
1743764320000|2025-04-04 10:58:40|7896.35|7896.35|7893.79|7893.79|7898.55|7898.55|7893.79|7893.79|0
1743764330000|2025-04-04 10:58:50|7892.69|7892.69|7895.67|7895.67|7895.67|7895.67|7892.59|7892.59|0
1743764340000|2025-04-04 10:59:00|7896.77|7896.77|7897.11|7897.11|7899.89|7899.89|7896.77|7896.77|0
1743764350000|2025-04-04 10:59:10|7896.82|7896.82|7897.11|7897.11|7897.11|7897.11|7896.82|7896.82|0
1743764360000|2025-04-04 10:59:20|7898.57|7898.57|7899.15|7899.15|7899.15|7899.15|7898.57|7898.57|0
1743764370000|2025-04-04 10:59:30|7898.27|7898.27|7897.93|7897.93|7899.15|7899.15|7897.93|7897.93|0
1743764380000|2025-04-04 10:59:40|7898.81|7898.81|7897.71|7897.71|7898.81|7898.81|7897.71|7897.71|0
1743764390000|2025-04-04 10:59:50|7898.52|7898.52|7900.78|7900.78|7900.78|7900.78|7898.52|7898.52|0
1743764400000|2025-04-04 11:00:00|7900.81|7900.81|7916.8|7916.8|7917|7917|7900.81|7900.81|0
1743764410000|2025-04-04 11:00:10|7916.77|7916.77|7914.7|7914.7|7917|7917|7914.7|7914.7|0
1743764420000|2025-04-04 11:00:20|7914.79|7914.79|7915.37|7915.37|7915.37|7915.37|7912.59|7912.59|0
1743764430000|2025-04-04 11:00:30|7915.4|7915.4|7916.5|7916.5|7916.5|7916.5|7915.4|7915.4|0
1743764440000|2025-04-04 11:00:40|7919.35|7919.35|7918.65|7918.65|7919.35|7919.35|7918.65|7918.65|0
1743764450000|2025-04-04 11:00:50|7919.23|7919.23|7923.98|7923.98|7923.98|7923.98|7919.23|7919.23|0
1743764460000|2025-04-04 11:01:00|7922.52|7922.52|7922.72|7922.72|7923.69|7923.69|7922.52|7922.52|0
1743764470000|2025-04-04 11:01:10|7921.62|7921.62|7920.74|7920.74|7921.62|7921.62|7918.5|7918.5|0
1743764480000|2025-04-04 11:01:20|7921.85|7921.85|7923.97|7923.97|7924.78|7924.78|7921.85|7921.85|0
1743764490000|2025-04-04 11:01:30|7925.08|7925.08|7926.28|7926.28|7929.59|7929.59|7925.08|7925.08|0
1743764500000|2025-04-04 11:01:40|7926.26|7926.26|7925.68|7925.68|7926.26|7926.26|7925.68|7925.68|0
1743764510000|2025-04-04 11:01:50|7922.6|7922.6|7920.94|7920.94|7922.6|7922.6|7917.57|7917.57|0
1743764520000|2025-04-04 11:02:00|7921.23|7921.23|7921.97|7921.97|7923.43|7923.43|7921.23|7921.23|0
1743764530000|2025-04-04 11:02:10|7918.67|7918.67|7920.87|7920.87|7920.87|7920.87|7918.67|7918.67|0
1743764540000|2025-04-04 11:02:20|7923.07|7923.07|7924.82|7924.82|7924.82|7924.82|7923.07|7923.07|0
1743764550000|2025-04-04 11:02:30|7922.62|7922.62|7923.72|7923.72|7923.72|7923.72|7922.62|7922.62|0
1743764560000|2025-04-04 11:02:40|7924.82|7924.82|7928.77|7928.77|7928.77|7928.77|7924.82|7924.82|0
1743764570000|2025-04-04 11:02:50|7928.19|7928.19|7928.47|7928.47|7928.47|7928.47|7927.3|7927.3|0
1743764590000|2025-04-04 11:03:10|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|7929.05|0
1743764600000|2025-04-04 11:03:20|7926.85|7926.85|7918.72|7918.72|7926.85|7926.85|7918.72|7918.72|0
1743764610000|2025-04-04 11:03:30|7919.01|7919.01|7922.31|7922.31|7922.31|7922.31|7919.01|7919.01|0
1743764620000|2025-04-04 11:03:40|7922.89|7922.89|7924.98|7924.98|7925.14|7925.14|7922.89|7922.89|0
1743764630000|2025-04-04 11:03:50|7926.37|7926.37|7926.36|7926.36|7926.37|7926.37|7926.36|7926.36|0
1743764650000|2025-04-04 11:04:10|7927.46|7927.46|7923.31|7923.31|7927.78|7927.78|7923.31|7923.31|0
1743764660000|2025-04-04 11:04:20|7922.21|7922.21|7922.73|7922.73|7922.73|7922.73|7921.04|7921.04|0
1743764670000|2025-04-04 11:04:30|7921.33|7921.33|7920.75|7920.75|7921.33|7921.33|7920.75|7920.75|0
1743764690000|2025-04-04 11:04:50|7919.65|7919.65|7921.11|7921.11|7921.11|7921.11|7919.65|7919.65|0
1743764700000|2025-04-04 11:05:00|7921.2|7921.2|7926.3|7926.3|7927.4|7927.4|7921.2|7921.2|0
1743764710000|2025-04-04 11:05:10|7925.71|7925.71|7926.47|7926.47|7926.47|7926.47|7925.15|7925.15|0
1743764720000|2025-04-04 11:05:20|7929.55|7929.55|7929.55|7929.55|7931.53|7931.53|7929.26|7929.26|0
1743764730000|2025-04-04 11:05:30|7929.6|7929.6|7926.23|7926.23|7929.6|7929.6|7926.23|7926.23|0
1743764740000|2025-04-04 11:05:40|7926.52|7926.52|7924.32|7924.32|7926.81|7926.81|7924.32|7924.32|0
1743764750000|2025-04-04 11:05:50|7925.42|7925.42|7922.79|7922.79|7925.42|7925.42|7922.5|7922.5|0
1743764760000|2025-04-04 11:06:00|7921.69|7921.69|7920.5|7920.5|7921.69|7921.69|7920.5|7920.5|0
1743764770000|2025-04-04 11:06:10|7919.92|7919.92|7919.08|7919.08|7919.92|7919.92|7918.79|7918.79|0
1743764780000|2025-04-04 11:06:20|7918.5|7918.5|7917.11|7917.11|7918.5|7918.5|7916.01|7916.01|0
1743764790000|2025-04-04 11:06:30|7918.21|7918.21|7917.92|7917.92|7919.31|7919.31|7917.11|7917.11|0
1743764800000|2025-04-04 11:06:40|7918.79|7918.79|7915.08|7915.08|7918.79|7918.79|7915.08|7915.08|0
1743764810000|2025-04-04 11:06:50|7916.18|7916.18|7915.89|7915.89|7918.09|7918.09|7915.89|7915.89|0
1743764820000|2025-04-04 11:07:00|7915.86|7915.86|7913.33|7913.33|7915.86|7915.86|7913.21|7913.21|0
1743764830000|2025-04-04 11:07:10|7910.03|7910.03|7909.15|7909.15|7910.04|7910.04|7909.13|7909.13|0
1743764840000|2025-04-04 11:07:20|7907.1|7907.1|7902.34|7902.34|7907.1|7907.1|7902.34|7902.34|0
1743764850000|2025-04-04 11:07:30|7901.24|7901.24|7895.65|7895.65|7902.32|7902.32|7895.65|7895.65|0
1743764860000|2025-04-04 11:07:40|7895.36|7895.36|7895.72|7895.72|7896.3|7896.3|7895.36|7895.36|0
1743764870000|2025-04-04 11:07:50|7897.17|7897.17|7895.43|7895.43|7897.17|7897.17|7895.43|7895.43|0
1743764880000|2025-04-04 11:08:00|7896.01|7896.01|7886.29|7886.29|7896.03|7896.03|7886.29|7886.29|0
1743764890000|2025-04-04 11:08:10|7886.87|7886.87|7890.17|7890.17|7890.17|7890.17|7886.87|7886.87|0
1743764900000|2025-04-04 11:08:20|7890.46|7890.46|7893.84|7893.84|7893.84|7893.84|7890.46|7890.46|0
1743764910000|2025-04-04 11:08:30|7893.86|7893.86|7901.7|7901.7|7901.7|7901.7|7893.86|7893.86|0
1743764920000|2025-04-04 11:08:40|7901.11|7901.11|7901.09|7901.09|7903.32|7903.32|7901.09|7901.09|0
1743764930000|2025-04-04 11:08:50|7901.07|7901.07|7904.37|7904.37|7904.37|7904.37|7901.07|7901.07|0
1743764940000|2025-04-04 11:09:00|7904.35|7904.35|7907.15|7907.15|7907.2|7907.2|7904.35|7904.35|0
1743764950000|2025-04-04 11:09:10|7909.35|7909.35|7908.48|7908.48|7910.45|7910.45|7908.48|7908.48|0
1743764960000|2025-04-04 11:09:20|7902.98|7902.98|7902.68|7902.68|7902.98|7902.98|7902.68|7902.68|0
1743764970000|2025-04-04 11:09:30|7902.98|7902.98|7904.08|7904.08|7904.08|7904.08|7902.98|7902.98|0
1743764980000|2025-04-04 11:09:40|7905.18|7905.18|7903.85|7903.85|7905.53|7905.53|7903.85|7903.85|0
1743764990000|2025-04-04 11:09:50|7903.56|7903.56|7901.88|7901.88|7903.56|7903.56|7901.88|7901.88|0
1743765000000|2025-04-04 11:10:00|7902.17|7902.17|7900.48|7900.48|7902.17|7902.17|7900.48|7900.48|0
1743765010000|2025-04-04 11:10:10|7901.58|7901.58|7902.68|7902.68|7902.68|7902.68|7901.58|7901.58|0
1743765020000|2025-04-04 11:10:20|7903.85|7903.85|7903.87|7903.87|7903.87|7903.87|7903.85|7903.85|0
1743765030000|2025-04-04 11:10:30|7906.08|7906.08|7907.18|7907.18|7907.18|7907.18|7906.08|7906.08|0
1743765040000|2025-04-04 11:10:40|7906.88|7906.88|7906.59|7906.59|7906.88|7906.88|7906.59|7906.59|0
1743765050000|2025-04-04 11:10:50|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1743765060000|2025-04-04 11:11:00|7905.45|7905.45|7904.9|7904.9|7905.45|7905.45|7904.58|7904.58|0
1743765080000|2025-04-04 11:11:20|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1743765100000|2025-04-04 11:11:40|7904.6|7904.6|7904.22|7904.22|7904.6|7904.6|7904.22|7904.22|0
1743765110000|2025-04-04 11:11:50|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|7903.35|0
1743765120000|2025-04-04 11:12:00|7898.94|7898.94|7898.1|7898.1|7900.34|7900.34|7898.1|7898.1|0
1743765130000|2025-04-04 11:12:10|7898.08|7898.08|7898.21|7898.21|7898.38|7898.38|7898.08|7898.08|0
1743765140000|2025-04-04 11:12:20|7904.07|7904.07|7904.58|7904.58|7904.58|7904.58|7902.38|7902.38|0
1743765150000|2025-04-04 11:12:30|7905.46|7905.46|7905.75|7905.75|7905.75|7905.75|7905.17|7905.17|0
1743765160000|2025-04-04 11:12:40|7906.33|7906.33|7906.62|7906.62|7906.62|7906.62|7906.33|7906.33|0
1743765170000|2025-04-04 11:12:50|7909.93|7909.93|7910.82|7910.82|7911.4|7911.4|7909.93|7909.93|0
1743765180000|2025-04-04 11:13:00|7910.52|7910.52|7911.11|7911.11|7911.11|7911.11|7910.52|7910.52|0
1743765200000|2025-04-04 11:13:20|7913.31|7913.31|7914.16|7914.16|7914.16|7914.16|7913.28|7913.28|0
1743765210000|2025-04-04 11:13:30|7913.57|7913.57|7911.08|7911.08|7913.87|7913.87|7911.08|7911.08|0
1743765220000|2025-04-04 11:13:40|7910.79|7910.79|7909.92|7909.92|7910.79|7910.79|7909.92|7909.92|0
1743765230000|2025-04-04 11:13:50|7910.79|7910.79|7910.22|7910.22|7910.79|7910.79|7910.21|7910.21|0
1743765240000|2025-04-04 11:14:00|7909.64|7909.64|7903.44|7903.44|7909.64|7909.64|7903.44|7903.44|0
1743765250000|2025-04-04 11:14:10|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|7901.24|0
1743765260000|2025-04-04 11:14:20|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|0
1743765270000|2025-04-04 11:14:30|7901.82|7901.82|7904.09|7904.09|7904.09|7904.09|7901.82|7901.82|0
1743765280000|2025-04-04 11:14:40|7904.38|7904.38|7908.36|7908.36|7910.63|7910.63|7904.38|7904.38|0
1743765290000|2025-04-04 11:14:50|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|0
1743765300000|2025-04-04 11:15:00|7909.75|7909.75|7910.92|7910.92|7911.21|7911.21|7909.75|7909.75|0
1743765310000|2025-04-04 11:15:10|7912.02|7912.02|7914.53|7914.53|7915.69|7915.69|7912.02|7912.02|0
1743765320000|2025-04-04 11:15:20|7914.82|7914.82|7911.74|7911.74|7914.82|7914.82|7911.74|7911.74|0
1743765330000|2025-04-04 11:15:30|7910.64|7910.64|7907.15|7907.15|7910.64|7910.64|7907.15|7907.15|0
1743765340000|2025-04-04 11:15:40|7908.9|7908.9|7912.2|7912.2|7912.2|7912.2|7908.61|7908.61|0
1743765350000|2025-04-04 11:15:50|7910|7910|7910|7910|7910|7910|7910|7910|0
1743765360000|2025-04-04 11:16:00|7913.3|7913.3|7912.2|7912.2|7913.3|7913.3|7912.2|7912.2|0
1743765370000|2025-04-04 11:16:10|7912.49|7912.49|7911.28|7911.28|7912.49|7912.49|7911.28|7911.28|0
1743765380000|2025-04-04 11:16:20|7912.15|7912.15|7913.32|7913.32|7913.32|7913.32|7912.15|7912.15|0
1743765390000|2025-04-04 11:16:30|7913.61|7913.61|7918.09|7918.09|7918.09|7918.09|7913.61|7913.61|0
1743765400000|2025-04-04 11:16:40|7919.19|7919.19|7916.49|7916.49|7919.19|7919.19|7916.4|7916.4|0
1743765410000|2025-04-04 11:16:50|7915.33|7915.33|7914.74|7914.74|7915.33|7915.33|7914.74|7914.74|0
1743765420000|2025-04-04 11:17:00|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|7915.04|0
1743765430000|2025-04-04 11:17:10|7911.73|7911.73|7908.43|7908.43|7911.73|7911.73|7908.43|7908.43|0
1743765440000|2025-04-04 11:17:20|7910.63|7910.63|7911.72|7911.72|7911.73|7911.73|7910.63|7910.63|0
1743765450000|2025-04-04 11:17:30|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1743765460000|2025-04-04 11:17:40|7911.07|7911.07|7909.68|7909.68|7911.07|7911.07|7909.68|7909.68|0
1743765470000|2025-04-04 11:17:50|7911.13|7911.13|7914.3|7914.3|7914.3|7914.3|7909.17|7909.17|0
1743765480000|2025-04-04 11:18:00|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|7914.25|0
1743765490000|2025-04-04 11:18:10|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1743765500000|2025-04-04 11:18:20|7913.38|7913.38|7914.25|7914.25|7914.25|7914.25|7913.38|7913.38|0
1743765510000|2025-04-04 11:18:30|7915.64|7915.64|7920.11|7920.11|7920.11|7920.11|7915.64|7915.64|0
1743765520000|2025-04-04 11:18:40|7920.09|7920.09|7920.11|7920.11|7920.11|7920.11|7920.09|7920.09|0
1743765530000|2025-04-04 11:18:50|7921.21|7921.21|7922.92|7922.92|7922.92|7922.92|7921.21|7921.21|0
1743765540000|2025-04-04 11:19:00|7921.82|7921.82|7921.53|7921.53|7921.82|7921.82|7921.53|7921.53|0
1743765550000|2025-04-04 11:19:10|7920.43|7920.43|7919.85|7919.85|7920.43|7920.43|7919.85|7919.85|0
1743765560000|2025-04-04 11:19:20|7920.14|7920.14|7920.72|7920.72|7920.72|7920.72|7919.04|7919.04|0
1743765570000|2025-04-04 11:19:30|7920.74|7920.74|7921.86|7921.86|7921.86|7921.86|7920.74|7920.74|0
1743765580000|2025-04-04 11:19:40|7922.96|7922.96|7922.73|7922.73|7923.83|7923.83|7922.73|7922.73|0
1743765590000|2025-04-04 11:19:50|7922.15|7922.15|7923.25|7923.25|7923.25|7923.25|7922.15|7922.15|0
1743765600000|2025-04-04 11:20:00|7925.23|7925.23|7923.58|7923.58|7925.27|7925.27|7923.58|7923.58|0
1743765610000|2025-04-04 11:20:10|7922.48|7922.48|7923.58|7923.58|7923.58|7923.58|7922.48|7922.48|0
1743765630000|2025-04-04 11:20:30|7922.48|7922.48|7924.48|7924.48|7924.48|7924.48|7922.48|7922.48|0
1743765650000|2025-04-04 11:20:50|7925.58|7925.58|7926.97|7926.97|7926.97|7926.97|7925.58|7925.58|0
1743765660000|2025-04-04 11:21:00|7922.51|7922.51|7922.8|7922.8|7922.8|7922.8|7921.41|7921.41|0
1743765670000|2025-04-04 11:21:10|7923.9|7923.9|7922.76|7922.76|7923.9|7923.9|7922.76|7922.76|0
1743765680000|2025-04-04 11:21:20|7923.86|7923.86|7921.36|7921.36|7923.86|7923.86|7921.07|7921.07|0
1743765690000|2025-04-04 11:21:30|7920.26|7920.26|7918.29|7918.29|7920.26|7920.26|7918.29|7918.29|0
1743765700000|2025-04-04 11:21:40|7919.16|7919.16|7916.67|7916.67|7919.16|7919.16|7916.67|7916.67|0
1743765710000|2025-04-04 11:21:50|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|7915.57|0
1743765720000|2025-04-04 11:22:00|7915.2|7915.2|7916.86|7916.86|7916.86|7916.86|7915.01|7915.01|0
1743765730000|2025-04-04 11:22:10|7917.96|7917.96|7916.57|7916.57|7917.96|7917.96|7916.57|7916.57|0
1743765740000|2025-04-04 11:22:20|7916.28|7916.28|7916.86|7916.86|7916.86|7916.86|7916.28|7916.28|0
1743765750000|2025-04-04 11:22:30|7918.03|7918.03|7922.2|7922.2|7922.2|7922.2|7918.03|7918.03|0
1743765760000|2025-04-04 11:22:40|7920|7920|7921.1|7921.1|7921.1|7921.1|7920|7920|0
1743765770000|2025-04-04 11:22:50|7922.2|7922.2|7923.3|7923.3|7923.3|7923.3|7922.2|7922.2|0
1743765780000|2025-04-04 11:23:00|7920.81|7920.81|7918.83|7918.83|7920.81|7920.81|7918.54|7918.54|0
1743765790000|2025-04-04 11:23:10|7919.94|7919.94|7920.81|7920.81|7920.81|7920.81|7919.94|7919.94|0
1743765800000|2025-04-04 11:23:20|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|7920.95|0
1743765810000|2025-04-04 11:23:30|7918.75|7918.75|7918.75|7918.75|7918.75|7918.75|7918.75|7918.75|0
1743765820000|2025-04-04 11:23:40|7918.59|7918.59|7912.66|7912.66|7918.59|7918.59|7912.66|7912.66|0
1743765830000|2025-04-04 11:23:50|7911.56|7911.56|7909|7909|7911.56|7911.56|7909|7909|0
1743765840000|2025-04-04 11:24:00|7910.1|7910.1|7910.08|7910.08|7910.1|7910.1|7910.08|7910.08|0
1743765870000|2025-04-04 11:24:30|7911.54|7911.54|7907.29|7907.29|7911.54|7911.54|7905.39|7905.39|0
1743765880000|2025-04-04 11:24:40|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|0
1743765890000|2025-04-04 11:24:50|7907.79|7907.79|7911.75|7911.75|7911.75|7911.75|7907.79|7907.79|0
1743765900000|2025-04-04 11:25:00|7911.16|7911.16|7909.17|7909.17|7911.44|7911.44|7909.17|7909.17|0
1743765910000|2025-04-04 11:25:10|7910.27|7910.27|7911.37|7911.37|7911.37|7911.37|7910.27|7910.27|0
1743765920000|2025-04-04 11:25:20|7911.96|7911.96|7909.17|7909.17|7911.96|7911.96|7908.88|7908.88|0
1743765930000|2025-04-04 11:25:30|7907.2|7907.2|7906.08|7906.08|7907.2|7907.2|7906.06|7906.06|0
1743765940000|2025-04-04 11:25:40|7904.98|7904.98|7904.91|7904.91|7906.08|7906.08|7904.91|7904.91|0
1743765950000|2025-04-04 11:25:50|7902.71|7902.71|7906.08|7906.08|7906.08|7906.08|7902.71|7902.71|0
1743765960000|2025-04-04 11:26:00|7905.21|7905.21|7903.75|7903.75|7905.21|7905.21|7903.75|7903.75|0
1743765970000|2025-04-04 11:26:10|7902.87|7902.87|7898.76|7898.76|7902.87|7902.87|7897.37|7897.37|0
1743765980000|2025-04-04 11:26:20|7898.47|7898.47|7894.47|7894.47|7898.47|7898.47|7894.47|7894.47|0
1743765990000|2025-04-04 11:26:30|7894.76|7894.76|7890.29|7890.29|7894.76|7894.76|7890.29|7890.29|0
1743766000000|2025-04-04 11:26:40|7891.4|7891.4|7888.32|7888.32|7892.5|7892.5|7888.32|7888.32|0
1743766010000|2025-04-04 11:26:50|7889.71|7889.71|7890|7890|7890|7890|7889.71|7889.71|0
1743766020000|2025-04-04 11:27:00|7893.08|7893.08|7891.1|7891.1|7893.08|7893.08|7891.1|7891.1|0
1743766030000|2025-04-04 11:27:10|7890.81|7890.81|7888.61|7888.61|7891.91|7891.91|7888.61|7888.61|0
1743766040000|2025-04-04 11:27:20|7887.74|7887.74|7889.01|7889.01|7889.01|7889.01|7887.62|7887.62|0
1743766050000|2025-04-04 11:27:30|7888.72|7888.72|7889.82|7889.82|7889.82|7889.82|7887.62|7887.62|0
1743766060000|2025-04-04 11:27:40|7889.77|7889.77|7887.57|7887.57|7889.77|7889.77|7886.47|7886.47|0
1743766070000|2025-04-04 11:27:50|7888.67|7888.67|7890.88|7890.88|7890.88|7890.88|7888.67|7888.67|0
1743766080000|2025-04-04 11:28:00|7891.76|7891.76|7896.23|7896.23|7896.23|7896.23|7891.76|7891.76|0
1743766090000|2025-04-04 11:28:10|7895.93|7895.93|7892.86|7892.86|7895.93|7895.93|7892.86|7892.86|0
1743766100000|2025-04-04 11:28:20|7894.83|7894.83|7893.28|7893.28|7894.83|7894.83|7893|7893|0
1743766110000|2025-04-04 11:28:30|7888.88|7888.88|7881.12|7881.12|7888.88|7888.88|7881.12|7881.12|0
1743766120000|2025-04-04 11:28:40|7882.22|7882.22|7879.66|7879.66|7882.22|7882.22|7876|7876|0
1743766130000|2025-04-04 11:28:50|7879.96|7879.96|7881.57|7881.57|7882.74|7882.74|7879.96|7879.96|0
1743766140000|2025-04-04 11:29:00|7881.86|7881.86|7877.98|7877.98|7882.16|7882.16|7877.98|7877.98|0
1743766150000|2025-04-04 11:29:10|7878.27|7878.27|7877.17|7877.17|7879.73|7879.73|7877.17|7877.17|0
1743766160000|2025-04-04 11:29:20|7877.13|7877.13|7876.84|7876.84|7877.13|7877.13|7876.84|7876.84|0
1743766170000|2025-04-04 11:29:30|7879.04|7879.04|7878.52|7878.52|7879.04|7879.04|7876.25|7876.25|0
1743766180000|2025-04-04 11:29:40|7877.94|7877.94|7877.94|7877.94|7877.94|7877.94|7877.35|7877.35|0
1743766190000|2025-04-04 11:29:50|7877.92|7877.92|7877.62|7877.62|7877.92|7877.92|7877.62|7877.62|0
1743766200000|2025-04-04 11:30:00|7877.33|7877.33|7880.99|7880.99|7883.19|7883.19|7874.03|7874.03|0
1743766210000|2025-04-04 11:30:10|7882.15|7882.15|7878.32|7878.32|7882.15|7882.15|7878.32|7878.32|0
1743766220000|2025-04-04 11:30:20|7876.57|7876.57|7874.66|7874.66|7876.57|7876.57|7874.37|7874.37|0
1743766230000|2025-04-04 11:30:30|7874.96|7874.96|7873.85|7873.85|7874.96|7874.96|7873.85|7873.85|0
1743766240000|2025-04-04 11:30:40|7873.27|7873.27|7868.51|7868.51|7873.27|7873.27|7868.51|7868.51|0
1743766250000|2025-04-04 11:30:50|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|0
1743766260000|2025-04-04 11:31:00|7874.01|7874.01|7875.99|7875.99|7875.99|7875.99|7870.71|7870.71|0
1743766270000|2025-04-04 11:31:10|7871.59|7871.59|7871.59|7871.59|7871.59|7871.59|7871.59|7871.59|0
1743766290000|2025-04-04 11:31:30|7870.42|7870.42|7868.44|7868.44|7870.42|7870.42|7868.44|7868.44|0
1743766300000|2025-04-04 11:31:40|7867.28|7867.28|7867.57|7867.57|7867.57|7867.57|7865.37|7865.37|0
1743766310000|2025-04-04 11:31:50|7867.28|7867.28|7866.47|7866.47|7869.77|7869.77|7866.47|7866.47|0
1743766320000|2025-04-04 11:32:00|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|0
1743766330000|2025-04-04 11:32:10|7867.28|7867.28|7867.28|7867.28|7867.28|7867.28|7867.28|7867.28|0
1743766340000|2025-04-04 11:32:20|7867.86|7867.86|7867.86|7867.86|7868.96|7868.96|7867.86|7867.86|0
1743766350000|2025-04-04 11:32:30|7868.15|7868.15|7870.87|7870.87|7870.87|7870.87|7867.57|7867.57|0
1743766360000|2025-04-04 11:32:40|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|0
1743766370000|2025-04-04 11:32:50|7870.58|7870.58|7866.69|7866.69|7870.58|7870.58|7865.81|7865.81|0
1743766380000|2025-04-04 11:33:00|7866.68|7866.68|7871.36|7871.36|7871.37|7871.37|7866.68|7866.68|0
1743766390000|2025-04-04 11:33:10|7869.91|7869.91|7865.44|7865.44|7869.91|7869.91|7865.44|7865.44|0
1743766400000|2025-04-04 11:33:20|7863.24|7863.24|7867.7|7867.7|7867.7|7867.7|7863.24|7863.24|0
1743766410000|2025-04-04 11:33:30|7867.41|7867.41|7867.41|7867.41|7867.7|7867.7|7867.41|7867.41|0
1743766420000|2025-04-04 11:33:40|7866.25|7866.25|7864.52|7864.52|7866.25|7866.25|7864.52|7864.52|0
1743766430000|2025-04-04 11:33:50|7865.1|7865.1|7866.02|7866.02|7866.02|7866.02|7865.1|7865.1|0
1743766440000|2025-04-04 11:34:00|7866.31|7866.31|7872.4|7872.4|7873.57|7873.57|7866.31|7866.31|0
1743766450000|2025-04-04 11:34:10|7869.1|7869.1|7867.27|7867.27|7869.1|7869.1|7867.27|7867.27|0
1743766460000|2025-04-04 11:34:20|7866.17|7866.17|7869.61|7869.61|7869.61|7869.61|7866.17|7866.17|0
1743766470000|2025-04-04 11:34:30|7869.58|7869.58|7874.25|7874.25|7874.25|7874.25|7869.58|7869.58|0
1743766480000|2025-04-04 11:34:40|7875.13|7875.13|7876.61|7876.61|7876.61|7876.61|7875.13|7875.13|0
1743766490000|2025-04-04 11:34:50|7877.78|7877.78|7887.97|7887.97|7887.97|7887.97|7877.48|7877.48|0
1743766500000|2025-04-04 11:35:00|7889.07|7889.07|7891.05|7891.05|7894.3|7894.3|7887.97|7887.97|0
1743766510000|2025-04-04 11:35:10|7892.15|7892.15|7892.18|7892.18|7892.18|7892.18|7892.12|7892.12|0
1743766520000|2025-04-04 11:35:20|7892.19|7892.19|7896.15|7896.15|7898.35|7898.35|7892.19|7892.19|0
1743766530000|2025-04-04 11:35:30|7897.25|7897.25|7901.94|7901.94|7901.94|7901.94|7896.08|7896.08|0
1743766540000|2025-04-04 11:35:40|7902.02|7902.02|7914.15|7914.15|7917.45|7917.45|7902.02|7902.02|0
1743766550000|2025-04-04 11:35:50|7913.85|7913.85|7910|7910|7913.88|7913.88|7908.9|7908.9|0
1743766560000|2025-04-04 11:36:00|7907.79|7907.79|7906.68|7906.68|7907.79|7907.79|7906.68|7906.68|0
1743766570000|2025-04-04 11:36:10|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|0
1743766580000|2025-04-04 11:36:20|7906.32|7906.32|7905.74|7905.74|7906.32|7906.32|7905.15|7905.15|0
1743766590000|2025-04-04 11:36:30|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|0
1743766600000|2025-04-04 11:36:40|7907.71|7907.71|7906.32|7906.32|7907.71|7907.71|7906.32|7906.32|0
1743766610000|2025-04-04 11:36:50|7904.12|7904.12|7903.24|7903.24|7904.12|7904.12|7903.24|7903.24|0
1743766620000|2025-04-04 11:37:00|7905.45|7905.45|7911.82|7911.82|7911.82|7911.82|7905.45|7905.45|0
1743766630000|2025-04-04 11:37:10|7913.57|7913.57|7920.11|7920.11|7920.11|7920.11|7913.57|7913.57|0
1743766640000|2025-04-04 11:37:20|7918.14|7918.14|7915.29|7915.29|7918.14|7918.14|7915.29|7915.29|0
1743766650000|2025-04-04 11:37:30|7916.45|7916.45|7919.3|7919.3|7919.6|7919.6|7916.45|7916.45|0
1743766660000|2025-04-04 11:37:40|7919.33|7919.33|7928.64|7928.64|7928.64|7928.64|7919.33|7919.33|0
1743766670000|2025-04-04 11:37:50|7928.67|7928.67|7928.36|7928.36|7928.67|7928.67|7926.96|7926.96|0
1743766680000|2025-04-04 11:38:00|7928.37|7928.37|7929.52|7929.52|7929.52|7929.52|7928.36|7928.36|0
1743766690000|2025-04-04 11:38:10|7930.62|7930.62|7930.04|7930.04|7930.62|7930.62|7930.04|7930.04|0
1743766700000|2025-04-04 11:38:20|7930.62|7930.62|7929.46|7929.46|7930.85|7930.85|7928.88|7928.88|0
1743766710000|2025-04-04 11:38:30|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|7927.26|0
1743766720000|2025-04-04 11:38:40|7927.84|7927.84|7929.03|7929.03|7929.03|7929.03|7927.84|7927.84|0
1743766730000|2025-04-04 11:38:50|7929.32|7929.32|7933.62|7933.62|7933.62|7933.62|7929.16|7929.16|0
1743766740000|2025-04-04 11:39:00|7933.04|7933.04|7933.62|7933.62|7934.21|7934.21|7933.04|7933.04|0
1743766750000|2025-04-04 11:39:10|7933.65|7933.65|7932.19|7932.19|7933.65|7933.65|7932.19|7932.19|0
1743766760000|2025-04-04 11:39:20|7932.77|7932.77|7927.2|7927.2|7932.77|7932.77|7927.2|7927.2|0
1743766770000|2025-04-04 11:39:30|7930.57|7930.57|7932.84|7932.84|7932.84|7932.84|7929.47|7929.47|0
1743766780000|2025-04-04 11:39:40|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7929.76|7929.76|0
1743766790000|2025-04-04 11:39:50|7932.26|7932.26|7933.65|7933.65|7933.65|7933.65|7932.26|7932.26|0
1743766800000|2025-04-04 11:40:00|7933.7|7933.7|7928.28|7928.28|7935.99|7935.99|7928.28|7928.28|0
1743766810000|2025-04-04 11:40:10|7924.79|7924.79|7925.37|7925.37|7925.37|7925.37|7924.79|7924.79|0
1743766830000|2025-04-04 11:40:30|7925.4|7925.4|7927.6|7927.6|7928.18|7928.18|7925.4|7925.4|0
1743766840000|2025-04-04 11:40:40|7927.01|7927.01|7925.4|7925.4|7927.01|7927.01|7925.4|7925.4|0
1743766850000|2025-04-04 11:40:50|7926.5|7926.5|7929.05|7929.05|7929.05|7929.05|7926.5|7926.5|0
1743766860000|2025-04-04 11:41:00|7927.6|7927.6|7924|7924|7927.6|7927.6|7924|7924|0
1743766870000|2025-04-04 11:41:10|7922.9|7922.9|7922.03|7922.03|7922.9|7922.9|7921.44|7921.44|0
1743766880000|2025-04-04 11:41:20|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|7924.23|0
1743766890000|2025-04-04 11:41:30|7925.33|7925.33|7926.09|7926.09|7926.79|7926.79|7925.33|7925.33|0
1743766900000|2025-04-04 11:41:40|7922.79|7922.79|7922.5|7922.5|7922.79|7922.79|7922.21|7922.21|0
1743766910000|2025-04-04 11:41:50|7921.62|7921.62|7924.41|7924.41|7924.41|7924.41|7920.52|7920.52|0
1743766930000|2025-04-04 11:42:10|7922.72|7922.72|7923.82|7923.82|7923.82|7923.82|7922.72|7922.72|0
1743766940000|2025-04-04 11:42:20|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|7922.72|0
1743766950000|2025-04-04 11:42:30|7921.62|7921.62|7917.1|7917.1|7921.62|7921.62|7917.1|7917.1|0
1743766960000|2025-04-04 11:42:40|7916.23|7916.23|7912.57|7912.57|7916.23|7916.23|7912.57|7912.57|0
1743766980000|2025-04-04 11:43:00|7911.47|7911.47|7906.42|7906.42|7911.47|7911.47|7906.42|7906.42|0
1743766990000|2025-04-04 11:43:10|7906.35|7906.35|7906.29|7906.29|7906.35|7906.35|7906.29|7906.29|0
1743767000000|2025-04-04 11:43:20|7906.58|7906.58|7905.43|7905.43|7906.58|7906.58|7904.38|7904.38|0
1743767010000|2025-04-04 11:43:30|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1743767020000|2025-04-04 11:43:40|7904.33|7904.33|7905.43|7905.43|7905.43|7905.43|7904.33|7904.33|0
1743767030000|2025-04-04 11:43:50|7906.53|7906.53|7908.73|7908.73|7908.73|7908.73|7906.53|7906.53|0
1743767040000|2025-04-04 11:44:00|7907.92|7907.92|7905.74|7905.74|7907.94|7907.94|7905.74|7905.74|0
1743767050000|2025-04-04 11:44:10|7904.28|7904.28|7906.34|7906.34|7906.34|7906.34|7901.11|7901.11|0
1743767070000|2025-04-04 11:44:30|7906.31|7906.31|7899.33|7899.33|7906.31|7906.31|7899.33|7899.33|0
1743767080000|2025-04-04 11:44:40|7897.87|7897.87|7896.99|7896.99|7897.87|7897.87|7896.99|7896.99|0
1743767110000|2025-04-04 11:45:10|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|0
1743767120000|2025-04-04 11:45:20|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|0
1743767130000|2025-04-04 11:45:30|7892.88|7892.88|7892.01|7892.01|7892.88|7892.88|7892.01|7892.01|0
1743767140000|2025-04-04 11:45:40|7889.81|7889.81|7890.91|7890.91|7893.11|7893.11|7889.81|7889.81|0
1743767150000|2025-04-04 11:45:50|7892.01|7892.01|7893.69|7893.69|7894.79|7894.79|7892.01|7892.01|0
1743767160000|2025-04-04 11:46:00|7892.59|7892.59|7891.43|7891.43|7892.59|7892.59|7891.43|7891.43|0
1743767170000|2025-04-04 11:46:10|7889.22|7889.22|7888.96|7888.96|7891.16|7891.16|7888.93|7888.93|0
1743767180000|2025-04-04 11:46:20|7888.66|7888.66|7884.71|7884.71|7888.66|7888.66|7883.61|7883.61|0
1743767190000|2025-04-04 11:46:30|7885.59|7885.59|7885|7885|7885.59|7885.59|7883.39|7883.39|0
1743767200000|2025-04-04 11:46:40|7884.42|7884.42|7884.13|7884.13|7884.42|7884.42|7884.13|7884.13|0
1743767210000|2025-04-04 11:46:50|7883.55|7883.55|7882.38|7882.38|7883.55|7883.55|7882.38|7882.38|0
1743767220000|2025-04-04 11:47:00|7882.09|7882.09|7876.07|7876.07|7882.38|7882.38|7875.49|7875.49|0
1743767230000|2025-04-04 11:47:10|7877.17|7877.17|7877.17|7877.17|7877.46|7877.46|7877.17|7877.17|0
1743767240000|2025-04-04 11:47:20|7877.46|7877.46|7879.73|7879.73|7879.73|7879.73|7877.46|7877.46|0
1743767250000|2025-04-04 11:47:30|7879.14|7879.14|7878.85|7878.85|7879.14|7879.14|7878.85|7878.85|0
1743767260000|2025-04-04 11:47:40|7877.69|7877.69|7876.88|7876.88|7877.98|7877.98|7875.19|7875.19|0
1743767270000|2025-04-04 11:47:50|7876.29|7876.29|7875.49|7875.49|7876.29|7876.29|7874.09|7874.09|0
1743767280000|2025-04-04 11:48:00|7876.59|7876.59|7881.35|7881.35|7881.35|7881.35|7876.59|7876.59|0
1743767290000|2025-04-04 11:48:10|7880.47|7880.47|7877.4|7877.4|7880.47|7880.47|7877.4|7877.4|0
1743767300000|2025-04-04 11:48:20|7876.29|7876.29|7878.5|7878.5|7878.5|7878.5|7876.29|7876.29|0
1743767310000|2025-04-04 11:48:30|7880.25|7880.25|7880.83|7880.83|7880.83|7880.83|7879.37|7879.37|0
1743767320000|2025-04-04 11:48:40|7880.54|7880.54|7884.78|7884.78|7885.88|7885.88|7880.54|7880.54|0
1743767330000|2025-04-04 11:48:50|7885.88|7885.88|7887.29|7887.29|7887.29|7887.29|7885.88|7885.88|0
1743767340000|2025-04-04 11:49:00|7885.09|7885.09|7884.85|7884.85|7885.09|7885.09|7884.8|7884.8|0
1743767350000|2025-04-04 11:49:10|7887.05|7887.05|7889.3|7889.3|7889.3|7889.3|7887.05|7887.05|0
1743767360000|2025-04-04 11:49:20|7889.32|7889.32|7889.41|7889.41|7889.41|7889.41|7889.32|7889.32|0
1743767370000|2025-04-04 11:49:30|7889.39|7889.39|7889.36|7889.36|7889.43|7889.43|7889.36|7889.36|0
1743767380000|2025-04-04 11:49:40|7889.37|7889.37|7889.37|7889.37|7889.4|7889.4|7889.37|7889.37|0
1743767390000|2025-04-04 11:49:50|7889.43|7889.43|7887.11|7887.11|7890.18|7890.18|7887.11|7887.11|0
1743767400000|2025-04-04 11:50:00|7886.82|7886.82|7886.01|7886.01|7887.69|7887.69|7886.01|7886.01|0
1743767410000|2025-04-04 11:50:10|7885.71|7885.71|7889.31|7889.31|7889.31|7889.31|7885.71|7885.71|0
1743767420000|2025-04-04 11:50:20|7889.02|7889.02|7888.99|7888.99|7889.02|7889.02|7888.98|7888.98|0
1743767430000|2025-04-04 11:50:30|7885.69|7885.69|7886.5|7886.5|7886.5|7886.5|7885.4|7885.4|0
1743767450000|2025-04-04 11:50:50|7887.08|7887.08|7887.37|7887.37|7887.37|7887.37|7886.79|7886.79|0
1743767460000|2025-04-04 11:51:00|7887.95|7887.95|7888.76|7888.76|7889.06|7889.06|7887.08|7887.08|0
1743767470000|2025-04-04 11:51:10|7890.97|7890.97|7892.94|7892.94|7892.94|7892.94|7890.97|7890.97|0
1743767480000|2025-04-04 11:51:20|7893.23|7893.23|7892.94|7892.94|7893.23|7893.23|7892.94|7892.94|0
1743767490000|2025-04-04 11:51:30|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|0
1743767500000|2025-04-04 11:51:40|7892.36|7892.36|7894.85|7894.85|7894.85|7894.85|7892.36|7892.36|0
1743767510000|2025-04-04 11:51:50|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|7890.16|0
1743767520000|2025-04-04 11:52:00|7889.86|7889.86|7891.26|7891.26|7891.26|7891.26|7889.86|7889.86|0
1743767530000|2025-04-04 11:52:10|7892.65|7892.65|7898.31|7898.31|7898.31|7898.31|7892.65|7892.65|0
1743767540000|2025-04-04 11:52:20|7899.41|7899.41|7894.99|7894.99|7899.46|7899.46|7894.99|7894.99|0
1743767550000|2025-04-04 11:52:30|7894.7|7894.7|7894.72|7894.72|7894.72|7894.72|7894.7|7894.7|0
1743767570000|2025-04-04 11:52:50|7894.43|7894.43|7894.5|7894.5|7894.5|7894.5|7894.12|7894.12|0
1743767580000|2025-04-04 11:53:00|7894.51|7894.51|7898.1|7898.1|7898.17|7898.17|7894.51|7894.51|0
1743767590000|2025-04-04 11:53:10|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|0
1743767600000|2025-04-04 11:53:20|7898.39|7898.39|7896.48|7896.48|7902.64|7902.64|7896.48|7896.48|0
1743767610000|2025-04-04 11:53:30|7897.59|7897.59|7899.27|7899.27|7899.27|7899.27|7897.59|7897.59|0
1743767620000|2025-04-04 11:53:40|7898.17|7898.17|7899.27|7899.27|7899.27|7899.27|7898.17|7898.17|0
1743767630000|2025-04-04 11:53:50|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1743767640000|2025-04-04 11:54:00|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7900.37|7900.37|0
1743767650000|2025-04-04 11:54:10|7899.27|7899.27|7899.56|7899.56|7899.85|7899.85|7899.27|7899.27|0
1743767660000|2025-04-04 11:54:20|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1743767670000|2025-04-04 11:54:30|7894.51|7894.51|7893.99|7893.99|7895.97|7895.97|7892.6|7892.6|0
1743767680000|2025-04-04 11:54:40|7892.89|7892.89|7892.94|7892.94|7894.04|7894.04|7892.89|7892.89|0
1743767690000|2025-04-04 11:54:50|7891.84|7891.84|7893.82|7893.82|7893.82|7893.82|7891.84|7891.84|0
1743767700000|2025-04-04 11:55:00|7894.69|7894.69|7897.78|7897.78|7897.78|7897.78|7894.69|7894.69|0
1743767710000|2025-04-04 11:55:10|7898.07|7898.07|7897.81|7897.81|7898.34|7898.34|7897.76|7897.76|0
1743767720000|2025-04-04 11:55:20|7897.82|7897.82|7900.16|7900.16|7902.65|7902.65|7897.82|7897.82|0
1743767730000|2025-04-04 11:55:30|7899.57|7899.57|7901.85|7901.85|7901.85|7901.85|7899.57|7899.57|0
1743767740000|2025-04-04 11:55:40|7903.31|7903.31|7904.47|7904.47|7904.47|7904.47|7903.31|7903.31|0
1743767750000|2025-04-04 11:55:50|7905.57|7905.57|7916.3|7916.3|7916.3|7916.3|7905.57|7905.57|0
1743767760000|2025-04-04 11:56:00|7916.59|7916.59|7918.95|7918.95|7918.95|7918.95|7916.59|7916.59|0
1743767770000|2025-04-04 11:56:10|7922.25|7922.25|7922.54|7922.54|7922.54|7922.54|7922.25|7922.25|0
1743767780000|2025-04-04 11:56:20|7923.41|7923.41|7923.1|7923.1|7923.41|7923.41|7923.1|7923.1|0
1743767790000|2025-04-04 11:56:30|7922.81|7922.81|7925.61|7925.61|7925.61|7925.61|7922.81|7922.81|0
1743767800000|2025-04-04 11:56:40|7925.02|7925.02|7921.95|7921.95|7925.02|7925.02|7921.95|7921.95|0
1743767810000|2025-04-04 11:56:50|7924.15|7924.15|7924.16|7924.16|7924.16|7924.16|7923.05|7923.05|0
1743767820000|2025-04-04 11:57:00|7921.96|7921.96|7922.54|7922.54|7922.54|7922.54|7921.96|7921.96|0
1743767830000|2025-04-04 11:57:10|7923.42|7923.42|7924.52|7924.52|7924.52|7924.52|7923.42|7923.42|0
1743767840000|2025-04-04 11:57:20|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|7924.52|7924.52|0
1743767850000|2025-04-04 11:57:30|7923.42|7923.42|7924.54|7924.54|7924.54|7924.54|7923.42|7923.42|0
1743767860000|2025-04-04 11:57:40|7925.65|7925.65|7927.69|7927.69|7927.98|7927.98|7925.65|7925.65|0
1743767870000|2025-04-04 11:57:50|7932.96|7932.96|7930.92|7930.92|7932.96|7932.96|7930.41|7930.41|0
1743767880000|2025-04-04 11:58:00|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|0
1743767890000|2025-04-04 11:58:10|7930.92|7930.92|7932.02|7932.02|7932.02|7932.02|7930.92|7930.92|0
1743767900000|2025-04-04 11:58:20|7930.99|7930.99|7922.63|7922.63|7930.99|7930.99|7922.63|7922.63|0
1743767910000|2025-04-04 11:58:30|7920.43|7920.43|7922.86|7922.86|7922.86|7922.86|7918.68|7918.68|0
1743767920000|2025-04-04 11:58:40|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|0
1743767930000|2025-04-04 11:58:50|7923.38|7923.38|7922.06|7922.06|7923.45|7923.45|7921.77|7921.77|0
1743767940000|2025-04-04 11:59:00|7919.86|7919.86|7930.19|7930.19|7930.19|7930.19|7919.86|7919.86|0
1743767950000|2025-04-04 11:59:10|7929.89|7929.89|7936.27|7936.27|7936.27|7936.27|7929.89|7929.89|0
1743767960000|2025-04-04 11:59:20|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|7936.86|0
1743767970000|2025-04-04 11:59:30|7936.27|7936.27|7933.85|7933.85|7936.27|7936.27|7932.97|7932.97|0
1743767980000|2025-04-04 11:59:40|7933.97|7933.97|7929.96|7929.96|7933.97|7933.97|7927.75|7927.75|0
1743767990000|2025-04-04 11:59:50|7930.83|7930.83|7941.26|7941.26|7944.46|7944.46|7930.83|7930.83|0
1743768000000|2025-04-04 12:00:00|7940.67|7940.67|7944.66|7944.66|7944.66|7944.66|7937.08|7937.08|0
1743768010000|2025-04-04 12:00:10|7944.37|7944.37|7940.77|7940.77|7944.37|7944.37|7940.48|7940.48|0
1743768020000|2025-04-04 12:00:20|7943.85|7943.85|7939.66|7939.66|7943.85|7943.85|7939.38|7939.38|0
1743768030000|2025-04-04 12:00:30|7939.07|7939.07|7940.24|7940.24|7940.24|7940.24|7937.97|7937.97|0
1743768040000|2025-04-04 12:00:40|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|7939.14|0
1743768050000|2025-04-04 12:00:50|7937.97|7937.97|7936.86|7936.86|7937.97|7937.97|7935.76|7935.76|0
1743768060000|2025-04-04 12:01:00|7936.28|7936.28|7935.47|7935.47|7937.15|7937.15|7933.27|7933.27|0
1743768070000|2025-04-04 12:01:10|7934.37|7934.37|7932.39|7932.39|7934.37|7934.37|7932.39|7932.39|0
1743768080000|2025-04-04 12:01:20|7930.93|7930.93|7931.52|7931.52|7931.52|7931.52|7930.93|7930.93|0
1743768090000|2025-04-04 12:01:30|7930.64|7930.64|7930.93|7930.93|7930.93|7930.93|7930.64|7930.64|0
1743768100000|2025-04-04 12:01:40|7931.05|7931.05|7942.59|7942.59|7942.59|7942.59|7931.05|7931.05|0
1743768110000|2025-04-04 12:01:50|7941.71|7941.71|7935.92|7935.92|7941.71|7941.71|7935.92|7935.92|0
1743768120000|2025-04-04 12:02:00|7935.85|7935.85|7936.66|7936.66|7936.66|7936.66|7935.56|7935.56|0
1743768130000|2025-04-04 12:02:10|7936.37|7936.37|7931.82|7931.82|7936.37|7936.37|7931.82|7931.82|0
1743768140000|2025-04-04 12:02:20|7931.53|7931.53|7931.82|7931.82|7932.4|7932.4|7930.72|7930.72|0
1743768150000|2025-04-04 12:02:30|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7931.82|7931.82|0
1743768160000|2025-04-04 12:02:40|7931.82|7931.82|7933.21|7933.21|7933.21|7933.21|7931.82|7931.82|0
1743768170000|2025-04-04 12:02:50|7933.79|7933.79|7929.03|7929.03|7933.79|7933.79|7929.03|7929.03|0
1743768180000|2025-04-04 12:03:00|7927.93|7927.93|7924.77|7924.77|7927.93|7927.93|7923.85|7923.85|0
1743768190000|2025-04-04 12:03:10|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.6|7923.6|0
1743768200000|2025-04-04 12:03:20|7923.31|7923.31|7923.59|7923.59|7923.6|7923.6|7923.31|7923.31|0
1743768210000|2025-04-04 12:03:30|7923.56|7923.56|7925.82|7925.82|7925.82|7925.82|7922.45|7922.45|0
1743768220000|2025-04-04 12:03:40|7926.4|7926.4|7928.02|7928.02|7928.02|7928.02|7925.82|7925.82|0
1743768230000|2025-04-04 12:03:50|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|0
1743768240000|2025-04-04 12:04:00|7924.72|7924.72|7922.58|7922.58|7924.72|7924.72|7920.38|7920.38|0
1743768250000|2025-04-04 12:04:10|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|0
1743768270000|2025-04-04 12:04:30|7920.38|7920.38|7915.8|7915.8|7921.48|7921.48|7915.8|7915.8|0
1743768280000|2025-04-04 12:04:40|7914.18|7914.18|7916.09|7916.09|7917.19|7917.19|7914.18|7914.18|0
1743768290000|2025-04-04 12:04:50|7916.07|7916.07|7914.96|7914.96|7916.07|7916.07|7914.96|7914.96|0
1743768300000|2025-04-04 12:05:00|7918.27|7918.27|7920.53|7920.53|7920.53|7920.53|7918.27|7918.27|0
1743768310000|2025-04-04 12:05:10|7919.43|7919.43|7919.14|7919.14|7919.43|7919.43|7919.14|7919.14|0
1743768320000|2025-04-04 12:05:20|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1743768330000|2025-04-04 12:05:30|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|0
1743768360000|2025-04-04 12:06:00|7921.36|7921.36|7921.65|7921.65|7921.65|7921.65|7921.36|7921.36|0
1743768370000|2025-04-04 12:06:10|7920.77|7920.77|7920.8|7920.8|7920.8|7920.8|7920.77|7920.77|0
1743768390000|2025-04-04 12:06:30|7919.7|7919.7|7919.41|7919.41|7919.7|7919.7|7919.41|7919.41|0
1743768400000|2025-04-04 12:06:40|7918.31|7918.31|7918.31|7918.31|7918.31|7918.31|7917.2|7917.2|0
1743768410000|2025-04-04 12:06:50|7918.89|7918.89|7918.89|7918.89|7921.74|7921.74|7918.89|7918.89|0
1743768420000|2025-04-04 12:07:00|7916.69|7916.69|7921.49|7921.49|7921.49|7921.49|7916.69|7916.69|0
1743768430000|2025-04-04 12:07:10|7924.28|7924.28|7929.94|7929.94|7929.94|7929.94|7924.28|7924.28|0
1743768440000|2025-04-04 12:07:20|7929.96|7929.96|7934.29|7934.29|7934.3|7934.3|7929.96|7929.96|0
1743768450000|2025-04-04 12:07:30|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|0
1743768460000|2025-04-04 12:07:40|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1743768470000|2025-04-04 12:07:50|7934.33|7934.33|7933.81|7933.81|7934.62|7934.62|7932.71|7932.71|0
1743768480000|2025-04-04 12:08:00|7934.92|7934.92|7940.26|7940.26|7940.26|7940.26|7934.92|7934.92|0
1743768490000|2025-04-04 12:08:10|7939.97|7939.97|7935.56|7935.56|7939.97|7939.97|7935.56|7935.56|0
1743768500000|2025-04-04 12:08:20|7936.66|7936.66|7937.77|7937.77|7937.77|7937.77|7936.66|7936.66|0
1743768510000|2025-04-04 12:08:30|7938.87|7938.87|7937.18|7937.18|7940.55|7940.55|7937.18|7937.18|0
1743768520000|2025-04-04 12:08:40|7937.47|7937.47|7933.3|7933.3|7937.47|7937.47|7933.3|7933.3|0
1743768530000|2025-04-04 12:08:50|7934.4|7934.4|7940.26|7940.26|7940.26|7940.26|7934.4|7934.4|0
1743768540000|2025-04-04 12:09:00|7941.36|7941.36|7940.26|7940.26|7941.94|7941.94|7938.87|7938.87|0
1743768550000|2025-04-04 12:09:10|7939.16|7939.16|7938.06|7938.06|7941.36|7941.36|7938.06|7938.06|0
1743768560000|2025-04-04 12:09:20|7939.16|7939.16|7940.55|7940.55|7941.13|7941.13|7939.16|7939.16|0
1743768570000|2025-04-04 12:09:30|7939.45|7939.45|7941.42|7941.42|7941.42|7941.42|7939.45|7939.45|0
1743768580000|2025-04-04 12:09:40|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|7941.13|0
1743768600000|2025-04-04 12:10:00|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|7942.23|0
1743768610000|2025-04-04 12:10:10|7944.57|7944.57|7943.2|7943.2|7946.5|7946.5|7943.2|7943.2|0
1743768620000|2025-04-04 12:10:20|7940.64|7940.64|7938.39|7938.39|7940.64|7940.64|7938.1|7938.1|0
1743768630000|2025-04-04 12:10:30|7938.1|7938.1|7935.9|7935.9|7938.1|7938.1|7935.9|7935.9|0
1743768640000|2025-04-04 12:10:40|7934.8|7934.8|7929.97|7929.97|7934.8|7934.8|7928.87|7928.87|0
1743768650000|2025-04-04 12:10:50|7930.27|7930.27|7933.86|7933.86|7933.86|7933.86|7930.27|7930.27|0
1743768660000|2025-04-04 12:11:00|7934.15|7934.15|7935.25|7935.25|7935.25|7935.25|7934.15|7934.15|0
1743768670000|2025-04-04 12:11:10|7935.54|7935.54|7931.37|7931.37|7935.54|7935.54|7931.37|7931.37|0
1743768680000|2025-04-04 12:11:20|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|7929.39|0
1743768690000|2025-04-04 12:11:30|7929.68|7929.68|7932.47|7932.47|7932.47|7932.47|7929.68|7929.68|0
1743768700000|2025-04-04 12:11:40|7933.63|7933.63|7935.61|7935.61|7938.98|7938.98|7933.63|7933.63|0
1743768710000|2025-04-04 12:11:50|7935.32|7935.32|7935.61|7935.61|7935.61|7935.61|7934.22|7934.22|0
1743768720000|2025-04-04 12:12:00|7934.51|7934.51|7933.41|7933.41|7935.38|7935.38|7933.41|7933.41|0
1743768730000|2025-04-04 12:12:10|7931.21|7931.21|7928.06|7928.06|7931.21|7931.21|7928.06|7928.06|0
1743768740000|2025-04-04 12:12:20|7928.36|7928.36|7926.67|7926.67|7929.46|7929.46|7926.09|7926.09|0
1743768750000|2025-04-04 12:12:30|7926.96|7926.96|7924.76|7924.76|7926.96|7926.96|7924.76|7924.76|0
1743768760000|2025-04-04 12:12:40|7924.47|7924.47|7924.47|7924.47|7924.47|7924.47|7923.37|7923.37|0
1743768770000|2025-04-04 12:12:50|7923.37|7923.37|7922.2|7922.2|7923.37|7923.37|7922.2|7922.2|0
1743768780000|2025-04-04 12:13:00|7918.9|7918.9|7917.69|7917.69|7918.9|7918.9|7917.69|7917.69|0
1743768790000|2025-04-04 12:13:10|7917.67|7917.67|7915.47|7915.47|7917.67|7917.67|7915.47|7915.47|0
1743768800000|2025-04-04 12:13:20|7915.42|7915.42|7916.53|7916.53|7916.53|7916.53|7914.32|7914.32|0
1743768810000|2025-04-04 12:13:30|7915.94|7915.94|7915.36|7915.36|7915.94|7915.94|7915.36|7915.36|0
1743768820000|2025-04-04 12:13:40|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1743768840000|2025-04-04 12:14:00|7912.35|7912.35|7911.18|7911.18|7912.35|7912.35|7911.18|7911.18|0
1743768850000|2025-04-04 12:14:10|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|7914.55|0
1743768860000|2025-04-04 12:14:20|7913.68|7913.68|7913.97|7913.97|7913.97|7913.97|7913.68|7913.68|0
1743768870000|2025-04-04 12:14:30|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1743768880000|2025-04-04 12:14:40|7915.36|7915.36|7918.21|7918.21|7918.43|7918.43|7915.36|7915.36|0
1743768890000|2025-04-04 12:14:50|7917.63|7917.63|7918.73|7918.73|7918.73|7918.73|7916.53|7916.53|0
1743768900000|2025-04-04 12:15:00|7919.31|7919.31|7919.6|7919.6|7919.6|7919.6|7919.02|7919.02|0
1743768910000|2025-04-04 12:15:10|7919.89|7919.89|7921.64|7921.64|7921.64|7921.64|7919.6|7919.6|0
1743768920000|2025-04-04 12:15:20|7922.23|7922.23|7925.95|7925.95|7925.95|7925.95|7922.23|7922.23|0
1743768930000|2025-04-04 12:15:30|7925.66|7925.66|7930.69|7930.69|7933.19|7933.19|7925.37|7925.37|0
1743768940000|2025-04-04 12:15:40|7929.59|7929.59|7930.69|7930.69|7930.98|7930.98|7929.59|7929.59|0
1743768950000|2025-04-04 12:15:50|7929.59|7929.59|7928.2|7928.2|7929.59|7929.59|7928.2|7928.2|0
1743768960000|2025-04-04 12:16:00|7927.33|7927.33|7928.43|7928.43|7929.53|7929.53|7926.22|7926.22|0
1743768970000|2025-04-04 12:16:10|7927.55|7927.55|7925.35|7925.35|7927.55|7927.55|7925.35|7925.35|0
1743768980000|2025-04-04 12:16:20|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|7926.45|0
1743768990000|2025-04-04 12:16:30|7927.55|7927.55|7930.69|7930.69|7930.69|7930.69|7927.55|7927.55|0
1743769000000|2025-04-04 12:16:40|7930.4|7930.4|7931.5|7931.5|7931.5|7931.5|7930.4|7930.4|0
1743769010000|2025-04-04 12:16:50|7930.4|7930.4|7928.65|7928.65|7930.4|7930.4|7927.55|7927.55|0
1743769020000|2025-04-04 12:17:00|7929.23|7929.23|7928.58|7928.58|7929.23|7929.23|7928.29|7928.29|0
1743769030000|2025-04-04 12:17:10|7931.89|7931.89|7933.57|7933.57|7934.44|7934.44|7931.89|7931.89|0
1743769040000|2025-04-04 12:17:20|7933.86|7933.86|7929.91|7929.91|7933.86|7933.86|7929.91|7929.91|0
1743769050000|2025-04-04 12:17:30|7928.23|7928.23|7932.99|7932.99|7932.99|7932.99|7928.23|7928.23|0
1743769080000|2025-04-04 12:18:00|7935.19|7935.19|7936.06|7936.06|7936.06|7936.06|7935.19|7935.19|0
1743769090000|2025-04-04 12:18:10|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|0
1743769100000|2025-04-04 12:18:20|7934.63|7934.63|7937.93|7937.93|7938.81|7938.81|7934.63|7934.63|0
1743769110000|2025-04-04 12:18:30|7937.64|7937.64|7937.96|7937.96|7937.96|7937.96|7937.64|7937.64|0
1743769120000|2025-04-04 12:18:40|7937.67|7937.67|7937.15|7937.15|7939.87|7939.87|7937.15|7937.15|0
1743769130000|2025-04-04 12:18:50|7936.28|7936.28|7935.09|7935.09|7936.28|7936.28|7935.09|7935.09|0
1743769140000|2025-04-04 12:19:00|7935.67|7935.67|7937.06|7937.06|7937.06|7937.06|7935.67|7935.67|0
1743769150000|2025-04-04 12:19:10|7935.61|7935.61|7935.61|7935.61|7935.61|7935.61|7935.31|7935.31|0
1743769160000|2025-04-04 12:19:20|7935.9|7935.9|7934.21|7934.21|7936.19|7936.19|7934.21|7934.21|0
1743769170000|2025-04-04 12:19:30|7934.51|7934.51|7935.54|7935.54|7935.61|7935.61|7934.51|7934.51|0
1743769180000|2025-04-04 12:19:40|7937.81|7937.81|7937.81|7937.81|7938.39|7938.39|7937.81|7937.81|0
1743769190000|2025-04-04 12:19:50|7938.39|7938.39|7932.82|7932.82|7938.68|7938.68|7932.82|7932.82|0
1743769200000|2025-04-04 12:20:00|7932.53|7932.53|7934.45|7934.45|7934.75|7934.75|7932.48|7932.48|0
1743769210000|2025-04-04 12:20:10|7934.31|7934.31|7931.23|7931.23|7935.41|7935.41|7930.13|7930.13|0
1743769220000|2025-04-04 12:20:20|7931.82|7931.82|7926.52|7926.52|7931.82|7931.82|7926.47|7926.47|0
1743769230000|2025-04-04 12:20:30|7927.62|7927.62|7924.84|7924.84|7927.62|7927.62|7924.84|7924.84|0
1743769240000|2025-04-04 12:20:40|7924.25|7924.25|7924.73|7924.73|7924.75|7924.75|7923.87|7923.87|0
1743769250000|2025-04-04 12:20:50|7926.71|7926.71|7926.35|7926.35|7927.52|7927.52|7926.35|7926.35|0
1743769260000|2025-04-04 12:21:00|7926.93|7926.93|7928.03|7928.03|7928.03|7928.03|7926.64|7926.64|0
1743769270000|2025-04-04 12:21:10|7927.45|7927.45|7926.87|7926.87|7927.45|7927.45|7926.87|7926.87|0
1743769280000|2025-04-04 12:21:20|7924.67|7924.67|7930.01|7930.01|7930.01|7930.01|7924.67|7924.67|0
1743769290000|2025-04-04 12:21:30|7931.11|7931.11|7928.03|7928.03|7931.11|7931.11|7928.03|7928.03|0
1743769300000|2025-04-04 12:21:40|7927.74|7927.74|7926.64|7926.64|7927.74|7927.74|7926.64|7926.64|0
1743769310000|2025-04-04 12:21:50|7926.06|7926.06|7924.15|7924.15|7926.35|7926.35|7924.15|7924.15|0
1743769320000|2025-04-04 12:22:00|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1743769340000|2025-04-04 12:22:20|7923.27|7923.27|7925.48|7925.48|7925.48|7925.48|7923.27|7923.27|0
1743769350000|2025-04-04 12:22:30|7925.77|7925.77|7929.13|7929.13|7929.13|7929.13|7925.77|7925.77|0
1743769360000|2025-04-04 12:22:40|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1743769370000|2025-04-04 12:22:50|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|7930.82|0
1743769380000|2025-04-04 12:23:00|7930.23|7930.23|7927.74|7927.74|7930.23|7930.23|7927.74|7927.74|0
1743769390000|2025-04-04 12:23:10|7930.23|7930.23|7930.23|7930.23|7930.53|7930.53|7930.23|7930.23|0
1743769410000|2025-04-04 12:23:30|7929.65|7929.65|7926.87|7926.87|7929.65|7929.65|7926.87|7926.87|0
1743769420000|2025-04-04 12:23:40|7925.77|7925.77|7926.87|7926.87|7926.87|7926.87|7925.77|7925.77|0
1743769430000|2025-04-04 12:23:50|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|0
1743769450000|2025-04-04 12:24:10|7922.11|7922.11|7920.49|7920.49|7922.11|7922.11|7920.49|7920.49|0
1743769460000|2025-04-04 12:24:20|7920.78|7920.78|7919.6|7919.6|7920.78|7920.78|7919.56|7919.56|0
1743769470000|2025-04-04 12:24:30|7917.4|7917.4|7914.12|7914.12|7917.47|7917.47|7914.12|7914.12|0
1743769480000|2025-04-04 12:24:40|7913.25|7913.25|7913.81|7913.81|7916.15|7916.15|7913.25|7913.25|0
1743769490000|2025-04-04 12:24:50|7914.1|7914.1|7913.52|7913.52|7914.1|7914.1|7913.52|7913.52|0
1743769500000|2025-04-04 12:25:00|7913.81|7913.81|7913.84|7913.84|7913.84|7913.84|7912.65|7912.65|0
1743769510000|2025-04-04 12:25:10|7914.42|7914.42|7917.49|7917.49|7917.49|7917.49|7914.42|7914.42|0
1743769520000|2025-04-04 12:25:20|7918.95|7918.95|7920.05|7920.05|7920.05|7920.05|7918.95|7918.95|0
1743769530000|2025-04-04 12:25:30|7919.76|7919.76|7919.46|7919.46|7920.05|7920.05|7918.37|7918.37|0
1743769540000|2025-04-04 12:25:40|7920.33|7920.33|7923.61|7923.61|7923.61|7923.61|7920.31|7920.31|0
1743769550000|2025-04-04 12:25:50|7924.71|7924.71|7929.83|7929.83|7929.83|7929.83|7924.71|7924.71|0
1743769570000|2025-04-04 12:26:10|7928.95|7928.95|7928.95|7928.95|7929.24|7929.24|7928.95|7928.95|0
1743769580000|2025-04-04 12:26:20|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1743769590000|2025-04-04 12:26:30|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|7927.85|0
1743769600000|2025-04-04 12:26:40|7928.73|7928.73|7929.54|7929.54|7929.54|7929.54|7928.44|7928.44|0
1743769610000|2025-04-04 12:26:50|7928.95|7928.95|7928.66|7928.66|7928.95|7928.95|7928.66|7928.66|0
1743769620000|2025-04-04 12:27:00|7927.56|7927.56|7925.68|7925.68|7927.89|7927.89|7925.68|7925.68|0
1743769630000|2025-04-04 12:27:10|7924.58|7924.58|7925.76|7925.76|7925.76|7925.76|7923.56|7923.56|0
1743769640000|2025-04-04 12:27:20|7926.86|7926.86|7925.98|7925.98|7926.86|7926.86|7925.98|7925.98|0
1743769650000|2025-04-04 12:27:30|7927.08|7927.08|7928.54|7928.54|7928.54|7928.54|7927.08|7927.08|0
1743769660000|2025-04-04 12:27:40|7927.96|7927.96|7929.39|7929.39|7930.16|7930.16|7927.96|7927.96|0
1743769670000|2025-04-04 12:27:50|7930.26|7930.26|7935.25|7935.25|7935.25|7935.25|7930.26|7930.26|0
1743769680000|2025-04-04 12:28:00|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|7936.35|0
1743769690000|2025-04-04 12:28:10|7936.34|7936.34|7938.54|7938.54|7938.54|7938.54|7936.34|7936.34|0
1743769700000|2025-04-04 12:28:20|7938.7|7938.7|7945.14|7945.14|7945.14|7945.14|7938.7|7938.7|0
1743769710000|2025-04-04 12:28:30|7946.83|7946.83|7948.52|7948.52|7948.52|7948.52|7946.83|7946.83|0
1743769720000|2025-04-04 12:28:40|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1743769730000|2025-04-04 12:28:50|7949.65|7949.65|7949.62|7949.62|7949.65|7949.65|7949.62|7949.62|0
1743769740000|2025-04-04 12:29:00|7949.65|7949.65|7947.51|7947.51|7949.65|7949.65|7947.45|7947.45|0
1743769750000|2025-04-04 12:29:10|7948.61|7948.61|7948.34|7948.34|7948.61|7948.61|7947.45|7947.45|0
1743769760000|2025-04-04 12:29:20|7948.32|7948.32|7945.02|7945.02|7948.32|7948.32|7945.02|7945.02|0
1743769780000|2025-04-04 12:29:40|7944.43|7944.43|7941.07|7941.07|7944.43|7944.43|7939.61|7939.61|0
1743769790000|2025-04-04 12:29:50|7942.17|7942.17|7939.97|7939.97|7942.17|7942.17|7939.97|7939.97|0
1743769800000|2025-04-04 12:30:00|7939.09|7939.09|7943.87|7943.87|7963.34|7963.34|7939.09|7939.09|0
1743769810000|2025-04-04 12:30:10|7938.36|7938.36|7943.12|7943.12|7943.12|7943.12|7934.99|7934.99|0
1743769820000|2025-04-04 12:30:20|7945.32|7945.32|7946.45|7946.45|7946.45|7946.45|7945.32|7945.32|0
1743769830000|2025-04-04 12:30:30|7946.74|7946.74|7955.45|7955.45|7955.45|7955.45|7946.74|7946.74|0
1743769840000|2025-04-04 12:30:40|7956.55|7956.55|7958.62|7958.62|7958.75|7958.75|7956.55|7956.55|0
1743769850000|2025-04-04 12:30:50|7959.2|7959.2|7944.63|7944.63|7959.49|7959.49|7943.53|7943.53|0
1743769860000|2025-04-04 12:31:00|7944.58|7944.58|7938|7938|7944.58|7944.58|7934.54|7934.54|0
1743769870000|2025-04-04 12:31:10|7936.9|7936.9|7938.47|7938.47|7938.76|7938.76|7935.69|7935.69|0
1743769880000|2025-04-04 12:31:20|7939.64|7939.64|7939.64|7939.64|7941.84|7941.84|7938.54|7938.54|0
1743769890000|2025-04-04 12:31:30|7941.84|7941.84|7947.83|7947.83|7947.83|7947.83|7941.84|7941.84|0
1743769900000|2025-04-04 12:31:40|7948.93|7948.93|7950.62|7950.62|7950.62|7950.62|7948.93|7948.93|0
1743769910000|2025-04-04 12:31:50|7949.45|7949.45|7945.86|7945.86|7951.2|7951.2|7945.86|7945.86|0
1743769920000|2025-04-04 12:32:00|7944.76|7944.76|7938.86|7938.86|7944.76|7944.76|7938.86|7938.86|0
1743769930000|2025-04-04 12:32:10|7937.4|7937.4|7941.35|7941.35|7941.35|7941.35|7937.4|7937.4|0
1743769940000|2025-04-04 12:32:20|7940.48|7940.48|7941.06|7941.06|7941.06|7941.06|7940.48|7940.48|0
1743769950000|2025-04-04 12:32:30|7942.16|7942.16|7938.21|7938.21|7942.16|7942.16|7937.4|7937.4|0
1743769960000|2025-04-04 12:32:40|7937.11|7937.11|7937.74|7937.74|7939.42|7939.42|7937.11|7937.11|0
1743769970000|2025-04-04 12:32:50|7938.03|7938.03|7939.42|7939.42|7939.42|7939.42|7937.74|7937.74|0
1743769980000|2025-04-04 12:33:00|7939.71|7939.71|7945.64|7945.64|7945.64|7945.64|7939.71|7939.71|0
1743769990000|2025-04-04 12:33:10|7944.25|7944.25|7943.08|7943.08|7944.25|7944.25|7941.69|7941.69|0
1743770000000|2025-04-04 12:33:20|7943.66|7943.66|7950.69|7950.69|7950.69|7950.69|7943.66|7943.66|0
1743770010000|2025-04-04 12:33:30|7949.59|7949.59|7951.24|7951.24|7951.24|7951.24|7949.3|7949.3|0
1743770020000|2025-04-04 12:33:40|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1743770030000|2025-04-04 12:33:50|7952.05|7952.05|7954.05|7954.05|7954.05|7954.05|7952.05|7952.05|0
1743770040000|2025-04-04 12:34:00|7955.53|7955.53|7956.7|7956.7|7958.9|7958.9|7955.51|7955.51|0
1743770050000|2025-04-04 12:34:10|7955.6|7955.6|7953.33|7953.33|7955.6|7955.6|7952.52|7952.52|0
1743770060000|2025-04-04 12:34:20|7955.53|7955.53|7958.7|7958.7|7958.7|7958.7|7955.53|7955.53|0
1743770070000|2025-04-04 12:34:30|7957.6|7957.6|7957.87|7957.87|7958.16|7958.16|7955.33|7955.33|0
1743770080000|2025-04-04 12:34:40|7957.58|7957.58|7957.26|7957.26|7958.14|7958.14|7957.26|7957.26|0
1743770090000|2025-04-04 12:34:50|7957.28|7957.28|7955.56|7955.56|7957.28|7957.28|7954.41|7954.41|0
1743770100000|2025-04-04 12:35:00|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7955.04|7955.04|0
1743770110000|2025-04-04 12:35:10|7956.12|7956.12|7951.89|7951.89|7956.12|7956.12|7951.89|7951.89|0
1743770120000|2025-04-04 12:35:20|7952.99|7952.99|7951.46|7951.46|7952.99|7952.99|7951.46|7951.46|0
1743770130000|2025-04-04 12:35:30|7951.17|7951.17|7946.17|7946.17|7951.46|7951.46|7944.78|7944.78|0
1743770140000|2025-04-04 12:35:40|7946.2|7946.2|7944|7944|7946.2|7946.2|7944|7944|0
1743770150000|2025-04-04 12:35:50|7945.1|7945.1|7943.12|7943.12|7947.3|7947.3|7943.12|7943.12|0
1743770160000|2025-04-04 12:36:00|7942.54|7942.54|7938|7938|7942.54|7942.54|7937.55|7937.55|0
1743770170000|2025-04-04 12:36:10|7935.8|7935.8|7937.19|7937.19|7937.19|7937.19|7935.8|7935.8|0
1743770180000|2025-04-04 12:36:20|7931.92|7931.92|7928.13|7928.13|7931.92|7931.92|7927.62|7927.62|0
1743770200000|2025-04-04 12:36:40|7925.93|7925.93|7922.09|7922.09|7925.93|7925.93|7922.09|7922.09|0
1743770210000|2025-04-04 12:36:50|7921.21|7921.21|7917.02|7917.02|7921.21|7921.21|7917.02|7917.02|0
1743770220000|2025-04-04 12:37:00|7915.92|7915.92|7913.66|7913.66|7915.92|7915.92|7911.68|7911.68|0
1743770230000|2025-04-04 12:37:10|7913.07|7913.07|7913.36|7913.36|7913.36|7913.36|7913.07|7913.07|0
1743770240000|2025-04-04 12:37:20|7914.24|7914.24|7917.54|7917.54|7917.54|7917.54|7912.55|7912.55|0
1743770250000|2025-04-04 12:37:30|7918.64|7918.64|7919.22|7919.22|7919.81|7919.81|7917.54|7917.54|0
1743770260000|2025-04-04 12:37:40|7920.32|7920.32|7916.44|7916.44|7920.32|7920.32|7916.44|7916.44|0
1743770270000|2025-04-04 12:37:50|7915.57|7915.57|7914.46|7914.46|7915.57|7915.57|7913.36|7913.36|0
1743770280000|2025-04-04 12:38:00|7913.88|7913.88|7913.3|7913.3|7913.88|7913.88|7913.3|7913.3|0
1743770290000|2025-04-04 12:38:10|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1743770300000|2025-04-04 12:38:20|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|7913.01|0
1743770310000|2025-04-04 12:38:30|7908.31|7908.31|7908.02|7908.02|7908.6|7908.6|7908.02|7908.02|0
1743770320000|2025-04-04 12:38:40|7907.73|7907.73|7908.8|7908.8|7909.91|7909.91|7907.15|7907.15|0
1743770330000|2025-04-04 12:38:50|7905.5|7905.5|7904.34|7904.34|7906.6|7906.6|7904.34|7904.34|0
1743770340000|2025-04-04 12:39:00|7904.3|7904.3|7897.8|7897.8|7904.3|7904.3|7897.8|7897.8|0
1743770350000|2025-04-04 12:39:10|7898.9|7898.9|7895.53|7895.53|7898.9|7898.9|7895.53|7895.53|0
1743770360000|2025-04-04 12:39:20|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|0
1743770370000|2025-04-04 12:39:30|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|7897.5|0
1743770380000|2025-04-04 12:39:40|7897.21|7897.21|7893.03|7893.03|7897.21|7897.21|7893.03|7893.03|0
1743770390000|2025-04-04 12:39:50|7894.72|7894.72|7897.86|7897.86|7898.02|7898.02|7894.72|7894.72|0
1743770400000|2025-04-04 12:40:00|7898.96|7898.96|7894.56|7894.56|7900.42|7900.42|7894.56|7894.56|0
1743770410000|2025-04-04 12:40:10|7895.66|7895.66|7895.37|7895.37|7897.05|7897.05|7893.17|7893.17|0
1743770420000|2025-04-04 12:40:20|7895.36|7895.36|7896.46|7896.46|7896.46|7896.46|7895.36|7895.36|0
1743770430000|2025-04-04 12:40:30|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|0
1743770440000|2025-04-04 12:40:40|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1743770450000|2025-04-04 12:40:50|7897.85|7897.85|7892.57|7892.57|7897.85|7897.85|7892.57|7892.57|0
1743770460000|2025-04-04 12:41:00|7891.7|7891.7|7890.31|7890.31|7891.7|7891.7|7890.31|7890.31|0
1743770470000|2025-04-04 12:41:10|7888.11|7888.11|7889.21|7889.21|7889.21|7889.21|7888.11|7888.11|0
1743770490000|2025-04-04 12:41:30|7890.08|7890.08|7885.32|7885.32|7890.08|7890.08|7885.32|7885.32|0
1743770500000|2025-04-04 12:41:40|7886.42|7886.42|7887.81|7887.81|7888.4|7888.4|7886.42|7886.42|0
1743770510000|2025-04-04 12:41:50|7891.47|7891.47|7890.89|7890.89|7891.47|7891.47|7890.89|7890.89|0
1743770520000|2025-04-04 12:42:00|7892.57|7892.57|7903.68|7903.68|7903.68|7903.68|7892.57|7892.57|0
1743770530000|2025-04-04 12:42:10|7904.85|7904.85|7904.55|7904.55|7904.85|7904.85|7904.55|7904.55|0
1743770540000|2025-04-04 12:42:20|7904.57|7904.57|7908.96|7908.96|7908.96|7908.96|7904.57|7904.57|0
1743770550000|2025-04-04 12:42:30|7911.59|7911.59|7911.88|7911.88|7911.88|7911.88|7911.59|7911.59|0
1743770560000|2025-04-04 12:42:40|7914.08|7914.08|7914.37|7914.37|7914.37|7914.37|7914.08|7914.08|0
1743770570000|2025-04-04 12:42:50|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|7913.27|0
1743770580000|2025-04-04 12:43:00|7914.37|7914.37|7909.61|7909.61|7914.37|7914.37|7909.61|7909.61|0
1743770590000|2025-04-04 12:43:10|7907.64|7907.64|7905.95|7905.95|7907.64|7907.64|7905.95|7905.95|0
1743770600000|2025-04-04 12:43:20|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1743770610000|2025-04-04 12:43:30|7905.14|7905.14|7902.07|7902.07|7905.14|7905.14|7902.07|7902.07|0
1743770620000|2025-04-04 12:43:40|7901.78|7901.78|7899.8|7899.8|7901.78|7901.78|7899.8|7899.8|0
1743770630000|2025-04-04 12:43:50|7901.19|7901.19|7899.11|7899.11|7901.19|7901.19|7898.99|7898.99|0
1743770640000|2025-04-04 12:44:00|7897.94|7897.94|7903.8|7903.8|7904.38|7904.38|7897.94|7897.94|0
1743770650000|2025-04-04 12:44:10|7903.51|7903.51|7902.41|7902.41|7903.51|7903.51|7902.41|7902.41|0
1743770660000|2025-04-04 12:44:20|7903.51|7903.51|7904.38|7904.38|7904.38|7904.38|7903.51|7903.51|0
1743770670000|2025-04-04 12:44:30|7905.48|7905.48|7906.29|7906.29|7906.29|7906.29|7905.19|7905.19|0
1743770680000|2025-04-04 12:44:40|7906.32|7906.32|7910.59|7910.59|7910.59|7910.59|7906.32|7906.32|0
1743770690000|2025-04-04 12:44:50|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|0
1743770700000|2025-04-04 12:45:00|7912.27|7912.27|7911.58|7911.58|7913.37|7913.37|7909.37|7909.37|0
1743770710000|2025-04-04 12:45:10|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1743770720000|2025-04-04 12:45:20|7915.01|7915.01|7916.11|7916.11|7916.11|7916.11|7915.01|7915.01|0
1743770730000|2025-04-04 12:45:30|7915.53|7915.53|7914.94|7914.94|7915.53|7915.53|7914.94|7914.94|0
1743770750000|2025-04-04 12:45:50|7913.84|7913.84|7914.94|7914.94|7914.94|7914.94|7913.84|7913.84|0
1743770760000|2025-04-04 12:46:00|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|0
1743770770000|2025-04-04 12:46:10|7916.85|7916.85|7913.26|7913.26|7916.85|7916.85|7913.26|7913.26|0
1743770780000|2025-04-04 12:46:20|7914.36|7914.36|7915.46|7915.46|7915.46|7915.46|7914.36|7914.36|0
1743770790000|2025-04-04 12:46:30|7918.63|7918.63|7918.04|7918.04|7918.63|7918.63|7916.94|7916.94|0
1743770800000|2025-04-04 12:46:40|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|0
1743770810000|2025-04-04 12:46:50|7918.04|7918.04|7919.21|7919.21|7919.21|7919.21|7918.04|7918.04|0
1743770820000|2025-04-04 12:47:00|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1743770830000|2025-04-04 12:47:10|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1743770840000|2025-04-04 12:47:20|7922.29|7922.29|7921.77|7921.77|7922.87|7922.87|7921.77|7921.77|0
1743770850000|2025-04-04 12:47:30|7920.6|7920.6|7913.42|7913.42|7920.6|7920.6|7913.42|7913.42|0
1743770860000|2025-04-04 12:47:40|7912.83|7912.83|7913.64|7913.64|7914.22|7914.22|7912.83|7912.83|0
1743770870000|2025-04-04 12:47:50|7912.54|7912.54|7915.64|7915.64|7915.64|7915.64|7912.54|7912.54|0
1743770880000|2025-04-04 12:48:00|7916.52|7916.52|7921.6|7921.6|7921.6|7921.6|7916.52|7916.52|0
1743770890000|2025-04-04 12:48:10|7922.76|7922.76|7924.18|7924.18|7924.18|7924.18|7922.76|7922.76|0
1743770900000|2025-04-04 12:48:20|7924.21|7924.21|7918.64|7918.64|7924.5|7924.5|7918.64|7918.64|0
1743770910000|2025-04-04 12:48:30|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|0
1743770920000|2025-04-04 12:48:40|7917.47|7917.47|7913.88|7913.88|7917.47|7917.47|7913.88|7913.88|0
1743770930000|2025-04-04 12:48:50|7913.29|7913.29|7912.19|7912.19|7913.29|7913.29|7911.09|7911.09|0
1743770940000|2025-04-04 12:49:00|7911.09|7911.09|7908.02|7908.02|7911.09|7911.09|7908.02|7908.02|0
1743770950000|2025-04-04 12:49:10|7909.12|7909.12|7911.9|7911.9|7911.9|7911.9|7909.12|7909.12|0
1743770960000|2025-04-04 12:49:20|7912.19|7912.19|7912.48|7912.48|7912.78|7912.78|7912.19|7912.19|0
1743770970000|2025-04-04 12:49:30|7915.27|7915.27|7923.04|7923.04|7923.04|7923.04|7915.27|7915.27|0
1743770980000|2025-04-04 12:49:40|7925.89|7925.89|7925.94|7925.94|7925.94|7925.94|7925.89|7925.89|0
1743770990000|2025-04-04 12:49:50|7924.84|7924.84|7928.45|7928.45|7928.45|7928.45|7924.84|7924.84|0
1743771000000|2025-04-04 12:50:00|7928.48|7928.48|7933.9|7933.9|7933.9|7933.9|7928.48|7928.48|0
1743771010000|2025-04-04 12:50:10|7934.49|7934.49|7924.38|7924.38|7934.49|7934.49|7924.38|7924.38|0
1743771020000|2025-04-04 12:50:20|7923.28|7923.28|7929.46|7929.46|7929.46|7929.46|7923.28|7923.28|0
1743771030000|2025-04-04 12:50:30|7930.04|7930.04|7929.75|7929.75|7930.62|7930.62|7929.75|7929.75|0
1743771040000|2025-04-04 12:50:40|7926.45|7926.45|7927.03|7927.03|7927.03|7927.03|7926.45|7926.45|0
1743771050000|2025-04-04 12:50:50|7929.23|7929.23|7928.13|7928.13|7929.23|7929.23|7927.03|7927.03|0
1743771060000|2025-04-04 12:51:00|7927.03|7927.03|7926.74|7926.74|7928.13|7928.13|7926.74|7926.74|0
1743771070000|2025-04-04 12:51:10|7926.16|7926.16|7927.55|7927.55|7927.55|7927.55|7926.16|7926.16|0
1743771080000|2025-04-04 12:51:20|7929.3|7929.3|7932.37|7932.37|7932.37|7932.37|7929.3|7929.3|0
1743771090000|2025-04-04 12:51:30|7931.79|7931.79|7932.37|7932.37|7932.37|7932.37|7931.79|7931.79|0
1743771100000|2025-04-04 12:51:40|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|7933.47|0
1743771110000|2025-04-04 12:51:50|7934.57|7934.57|7936.84|7936.84|7936.84|7936.84|7934.57|7934.57|0
1743771120000|2025-04-04 12:52:00|7937.94|7937.94|7938.53|7938.53|7939.63|7939.63|7937.94|7937.94|0
1743771130000|2025-04-04 12:52:10|7935.45|7935.45|7934.35|7934.35|7935.45|7935.45|7934.35|7934.35|0
1743771150000|2025-04-04 12:52:30|7933.77|7933.77|7935.16|7935.16|7935.16|7935.16|7933.77|7933.77|0
1743771160000|2025-04-04 12:52:40|7937.42|7937.42|7937.42|7937.42|7938.3|7938.3|7937.42|7937.42|0
1743771170000|2025-04-04 12:52:50|7934.35|7934.35|7935.74|7935.74|7935.74|7935.74|7934.35|7934.35|0
1743771180000|2025-04-04 12:53:00|7935.77|7935.77|7935.18|7935.18|7935.77|7935.77|7934.89|7934.89|0
1743771190000|2025-04-04 12:53:10|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|7934.89|0
1743771200000|2025-04-04 12:53:20|7934.38|7934.38|7934.08|7934.08|7934.38|7934.38|7934.08|7934.08|0
1743771210000|2025-04-04 12:53:30|7935.18|7935.18|7935.48|7935.48|7935.48|7935.48|7935.18|7935.18|0
1743771220000|2025-04-04 12:53:40|7934.38|7934.38|7935.99|7935.99|7935.99|7935.99|7933.5|7933.5|0
1743771230000|2025-04-04 12:53:50|7935.25|7935.25|7936.35|7936.35|7936.35|7936.35|7934.38|7934.38|0
1743771240000|2025-04-04 12:54:00|7937.75|7937.75|7938.85|7938.85|7938.85|7938.85|7937.45|7937.45|0
1743771250000|2025-04-04 12:54:10|7939.43|7939.43|7934.96|7934.96|7940.01|7940.01|7934.96|7934.96|0
1743771260000|2025-04-04 12:54:20|7934.67|7934.67|7934.96|7934.96|7934.96|7934.96|7934.67|7934.67|0
1743771270000|2025-04-04 12:54:30|7936.06|7936.06|7937.16|7937.16|7937.16|7937.16|7936.06|7936.06|0
1743771280000|2025-04-04 12:54:40|7938.62|7938.62|7939.14|7939.14|7939.14|7939.14|7938.04|7938.04|0
1743771300000|2025-04-04 12:55:00|7938.85|7938.85|7937.75|7937.75|7938.85|7938.85|7937.75|7937.75|0
1743771310000|2025-04-04 12:55:10|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|7937.73|0
1743771320000|2025-04-04 12:55:20|7938.32|7938.32|7937.73|7937.73|7938.32|7938.32|7937.73|7937.73|0
1743771330000|2025-04-04 12:55:30|7939.19|7939.19|7938.9|7938.9|7939.19|7939.19|7938.9|7938.9|0
1743771340000|2025-04-04 12:55:40|7938.32|7938.32|7935.01|7935.01|7938.32|7938.32|7935.01|7935.01|0
1743771350000|2025-04-04 12:55:50|7933.91|7933.91|7936.43|7936.43|7936.43|7936.43|7933.91|7933.91|0
1743771360000|2025-04-04 12:56:00|7934.23|7934.23|7930.28|7930.28|7934.23|7934.23|7930.28|7930.28|0
1743771370000|2025-04-04 12:56:10|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|0
1743771380000|2025-04-04 12:56:20|7931.67|7931.67|7932.77|7932.77|7932.77|7932.77|7931.67|7931.67|0
1743771390000|2025-04-04 12:56:30|7933.64|7933.64|7933.94|7933.94|7933.94|7933.94|7933.64|7933.64|0
1743771400000|2025-04-04 12:56:40|7935.04|7935.04|7932.83|7932.83|7935.04|7935.04|7932.83|7932.83|0
1743771410000|2025-04-04 12:56:50|7935.04|7935.04|7932.83|7932.83|7935.04|7935.04|7932.83|7932.83|0
1743771420000|2025-04-04 12:57:00|7932.25|7932.25|7930.86|7930.86|7932.25|7932.25|7930.86|7930.86|0
1743771430000|2025-04-04 12:57:10|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|0
1743771440000|2025-04-04 12:57:20|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1743771450000|2025-04-04 12:57:30|7927.43|7927.43|7925.92|7925.92|7927.43|7927.43|7925.92|7925.92|0
1743771460000|2025-04-04 12:57:40|7925.63|7925.63|7926.22|7926.22|7926.51|7926.51|7925.63|7925.63|0
1743771470000|2025-04-04 12:57:50|7924.82|7924.82|7925.12|7925.12|7925.12|7925.12|7924.82|7924.82|0
1743771480000|2025-04-04 12:58:00|7924.02|7924.02|7926.8|7926.8|7926.8|7926.8|7924.02|7924.02|0
1743771490000|2025-04-04 12:58:10|7926.51|7926.51|7922.85|7922.85|7926.51|7926.51|7922.85|7922.85|0
1743771500000|2025-04-04 12:58:20|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1743771510000|2025-04-04 12:58:30|7922.85|7922.85|7920.65|7920.65|7922.85|7922.85|7920.65|7920.65|0
1743771520000|2025-04-04 12:58:40|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|7920.36|0
1743771530000|2025-04-04 12:58:50|7920.38|7920.38|7918.41|7918.41|7920.38|7920.38|7918.41|7918.41|0
1743771540000|2025-04-04 12:59:00|7918.11|7918.11|7917.53|7917.53|7918.11|7918.11|7917.24|7917.24|0
1743771550000|2025-04-04 12:59:10|7917.82|7917.82|7922.11|7922.11|7922.11|7922.11|7917.53|7917.53|0
1743771560000|2025-04-04 12:59:20|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1743771580000|2025-04-04 12:59:40|7920.49|7920.49|7925.18|7925.18|7925.18|7925.18|7920.2|7920.2|0
1743771590000|2025-04-04 12:59:50|7927.39|7927.39|7927.97|7927.97|7927.97|7927.97|7927.39|7927.39|0
1743771600000|2025-04-04 13:00:00|7928|7928|7931.48|7931.48|7931.48|7931.48|7926.38|7926.38|0
1743771610000|2025-04-04 13:00:10|7933.68|7933.68|7937.34|7937.34|7937.34|7937.34|7933.68|7933.68|0
1743771620000|2025-04-04 13:00:20|7937.38|7937.38|7937.08|7937.08|7942.43|7942.43|7937.08|7937.08|0
1743771630000|2025-04-04 13:00:30|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|0
1743771640000|2025-04-04 13:00:40|7936|7936|7940.76|7940.76|7940.76|7940.76|7936|7936|0
1743771650000|2025-04-04 13:00:50|7940.47|7940.47|7939.89|7939.89|7940.47|7940.47|7939.89|7939.89|0
1743771660000|2025-04-04 13:01:00|7941.35|7941.35|7944.36|7944.36|7944.36|7944.36|7941.35|7941.35|0
1743771670000|2025-04-04 13:01:10|7944.95|7944.95|7948.02|7948.02|7948.02|7948.02|7944.95|7944.95|0
1743771680000|2025-04-04 13:01:20|7949.12|7949.12|7952.49|7952.49|7952.49|7952.49|7949.12|7949.12|0
1743771690000|2025-04-04 13:01:30|7952.44|7952.44|7953.29|7953.29|7953.59|7953.59|7952.44|7952.44|0
1743771700000|2025-04-04 13:01:40|7954.4|7954.4|7956.9|7956.9|7956.9|7956.9|7954.4|7954.4|0
1743771710000|2025-04-04 13:01:50|7958.59|7958.59|7960.79|7960.79|7962.18|7962.18|7958.59|7958.59|0
1743771720000|2025-04-04 13:02:00|7961.66|7961.66|7966.76|7966.76|7966.76|7966.76|7961.37|7961.37|0
1743771730000|2025-04-04 13:02:10|7967.05|7967.05|7969.85|7969.85|7969.85|7969.85|7966.76|7966.76|0
1743771740000|2025-04-04 13:02:20|7970.14|7970.14|7968.2|7968.2|7971.27|7971.27|7968.2|7968.2|0
1743771750000|2025-04-04 13:02:30|7969.3|7969.3|7969.59|7969.59|7969.59|7969.59|7969.3|7969.3|0
1743771760000|2025-04-04 13:02:40|7968.49|7968.49|7967.4|7967.4|7968.49|7968.49|7967.32|7967.32|0
1743771770000|2025-04-04 13:02:50|7967.69|7967.69|7965.19|7965.19|7968.79|7968.79|7964.9|7964.9|0
1743771780000|2025-04-04 13:03:00|7966.29|7966.29|7966.59|7966.59|7967.98|7967.98|7966.29|7966.29|0
1743771790000|2025-04-04 13:03:10|7966|7966|7963.8|7963.8|7966|7966|7963.8|7963.8|0
1743771800000|2025-04-04 13:03:20|7962.12|7962.12|7964.32|7964.32|7964.32|7964.32|7961.54|7961.54|0
1743771810000|2025-04-04 13:03:30|7965.42|7965.42|7969.08|7969.08|7969.08|7969.08|7965.42|7965.42|0
1743771820000|2025-04-04 13:03:40|7970.18|7970.18|7969.89|7969.89|7970.76|7970.76|7969.89|7969.89|0
1743771830000|2025-04-04 13:03:50|7969.87|7969.87|7970.98|7970.98|7970.98|7970.98|7969.87|7969.87|0
1743771840000|2025-04-04 13:04:00|7968.77|7968.77|7966.8|7966.8|7968.77|7968.77|7966.8|7966.8|0
1743771850000|2025-04-04 13:04:10|7965.7|7965.7|7969.32|7969.32|7969.32|7969.32|7965.7|7965.7|0
1743771860000|2025-04-04 13:04:20|7971.31|7971.31|7978.44|7978.44|7978.44|7978.44|7971.31|7971.31|0
1743771870000|2025-04-04 13:04:30|7979.02|7979.02|7979.61|7979.61|7981|7981|7978.73|7978.73|0
1743771880000|2025-04-04 13:04:40|7979.63|7979.63|7977.36|7977.36|7980.44|7980.44|7977.36|7977.36|0
1743771890000|2025-04-04 13:04:50|7977.65|7977.65|7977.95|7977.95|7977.95|7977.95|7977.65|7977.65|0
1743771900000|2025-04-04 13:05:00|7976.85|7976.85|7974.87|7974.87|7976.85|7976.85|7973.19|7973.19|0
1743771910000|2025-04-04 13:05:10|7975.45|7975.45|7981.06|7981.06|7981.06|7981.06|7975.45|7975.45|0
1743771920000|2025-04-04 13:05:20|7978.86|7978.86|7977.59|7977.59|7978.86|7978.86|7977.59|7977.59|0
1743771930000|2025-04-04 13:05:30|7978.46|7978.46|7979.56|7979.56|7979.56|7979.56|7978.46|7978.46|0
1743771940000|2025-04-04 13:05:40|7978.98|7978.98|7975.91|7975.91|7978.98|7978.98|7975.91|7975.91|0
1743771950000|2025-04-04 13:05:50|7972.25|7972.25|7973.28|7973.28|7973.91|7973.91|7971.41|7971.41|0
1743771960000|2025-04-04 13:06:00|7973.57|7973.57|7975.01|7975.01|7975.01|7975.01|7973.57|7973.57|0
1743771970000|2025-04-04 13:06:10|7975.3|7975.3|7977.79|7977.79|7977.79|7977.79|7975.3|7975.3|0
1743771980000|2025-04-04 13:06:20|7978.08|7978.08|7977.57|7977.57|7978.08|7978.08|7976.4|7976.4|0
1743771990000|2025-04-04 13:06:30|7976.47|7976.47|7977.86|7977.86|7977.86|7977.86|7976.47|7976.47|0
1743772000000|2025-04-04 13:06:40|7976.76|7976.76|7970.31|7970.31|7976.76|7976.76|7970.31|7970.31|0
1743772010000|2025-04-04 13:06:50|7970.02|7970.02|7966.06|7966.06|7970.02|7970.02|7966.06|7966.06|0
1743772020000|2025-04-04 13:07:00|7966.64|7966.64|7967.52|7967.52|7967.52|7967.52|7966.64|7966.64|0
1743772030000|2025-04-04 13:07:10|7966.93|7966.93|7962.76|7962.76|7966.93|7966.93|7961.88|7961.88|0
1743772040000|2025-04-04 13:07:20|7962.46|7962.46|7961.88|7961.88|7962.46|7962.46|7959.97|7959.97|0
1743772050000|2025-04-04 13:07:30|7963.05|7963.05|7966.64|7966.64|7966.64|7966.64|7963.05|7963.05|0
1743772060000|2025-04-04 13:07:40|7966.93|7966.93|7963.86|7963.86|7966.93|7966.93|7963.86|7963.86|0
1743772070000|2025-04-04 13:07:50|7962.76|7962.76|7963.27|7963.27|7964.37|7964.37|7962.17|7962.17|0
1743772080000|2025-04-04 13:08:00|7963.26|7963.26|7962.38|7962.38|7963.26|7963.26|7962.38|7962.38|0
1743772090000|2025-04-04 13:08:10|7962.09|7962.09|7958.79|7958.79|7962.09|7962.09|7958.79|7958.79|0
1743772100000|2025-04-04 13:08:20|7957.69|7957.69|7960.23|7960.23|7960.23|7960.23|7957.69|7957.69|0
1743772110000|2025-04-04 13:08:30|7961.33|7961.33|7958.55|7958.55|7961.33|7961.33|7958.55|7958.55|0
1743772120000|2025-04-04 13:08:40|7957.45|7957.45|7959.48|7959.48|7959.48|7959.48|7957.15|7957.15|0
1743772130000|2025-04-04 13:08:50|7960.06|7960.06|7959.19|7959.19|7960.06|7960.06|7959.19|7959.19|0
1743772140000|2025-04-04 13:09:00|7954.78|7954.78|7954.43|7954.43|7954.78|7954.78|7954.43|7954.43|0
1743772150000|2025-04-04 13:09:10|7953.85|7953.85|7953.27|7953.27|7953.85|7953.85|7951.87|7951.87|0
1743772160000|2025-04-04 13:09:20|7955.53|7955.53|7954.95|7954.95|7955.53|7955.53|7954.95|7954.95|0
1743772180000|2025-04-04 13:09:40|7956.12|7956.12|7961.12|7961.12|7961.12|7961.12|7956.12|7956.12|0
1743772190000|2025-04-04 13:09:50|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1743772200000|2025-04-04 13:10:00|7957.82|7957.82|7959.29|7959.29|7959.51|7959.51|7957.82|7957.82|0
1743772210000|2025-04-04 13:10:10|7959.87|7959.87|7960.39|7960.39|7960.39|7960.39|7959.29|7959.29|0
1743772220000|2025-04-04 13:10:20|7959.81|7959.81|7956.44|7956.44|7959.81|7959.81|7956.44|7956.44|0
1743772230000|2025-04-04 13:10:30|7955.34|7955.34|7954.69|7954.69|7955.34|7955.34|7954.69|7954.69|0
1743772240000|2025-04-04 13:10:40|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1743772250000|2025-04-04 13:10:50|7954.39|7954.39|7954.1|7954.1|7954.39|7954.39|7954.1|7954.1|0
1743772260000|2025-04-04 13:11:00|7953.81|7953.81|7952.96|7952.96|7953.81|7953.81|7952.96|7952.96|0
1743772270000|2025-04-04 13:11:10|7954.06|7954.06|7950.99|7950.99|7954.06|7954.06|7950.99|7950.99|0
1743772280000|2025-04-04 13:11:20|7950.4|7950.4|7946.28|7946.28|7950.4|7950.4|7946.28|7946.28|0
1743772290000|2025-04-04 13:11:30|7946.19|7946.19|7943.11|7943.11|7946.19|7946.19|7943.11|7943.11|0
1743772300000|2025-04-04 13:11:40|7942.82|7942.82|7941.43|7941.43|7942.82|7942.82|7941.43|7941.43|0
1743772320000|2025-04-04 13:12:00|7941.13|7941.13|7940.84|7940.84|7941.13|7941.13|7940.84|7940.84|0
1743772330000|2025-04-04 13:12:10|7938.64|7938.64|7934.98|7934.98|7938.64|7938.64|7934.98|7934.98|0
1743772340000|2025-04-04 13:12:20|7934.69|7934.69|7933.59|7933.59|7934.69|7934.69|7933.59|7933.59|0
1743772350000|2025-04-04 13:12:30|7933.01|7933.01|7932.05|7932.05|7933.73|7933.73|7930.86|7930.86|0
1743772360000|2025-04-04 13:12:40|7933.15|7933.15|7934.42|7934.42|7934.83|7934.83|7933.15|7933.15|0
1743772370000|2025-04-04 13:12:50|7934.13|7934.13|7936.32|7936.32|7936.32|7936.32|7934.12|7934.12|0
1743772380000|2025-04-04 13:13:00|7936.29|7936.29|7933.73|7933.73|7936.29|7936.29|7933.73|7933.73|0
1743772390000|2025-04-04 13:13:10|7933.68|7933.68|7927.29|7927.29|7933.68|7933.68|7927.29|7927.29|0
1743772400000|2025-04-04 13:13:20|7927.58|7927.58|7927.59|7927.59|7927.59|7927.59|7927.55|7927.55|0
1743772420000|2025-04-04 13:13:40|7926.48|7926.48|7927.59|7927.59|7927.59|7927.59|7926.48|7926.48|0
1743772430000|2025-04-04 13:13:50|7926.57|7926.57|7926.28|7926.28|7926.57|7926.57|7926.28|7926.28|0
1743772440000|2025-04-04 13:14:00|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1743772450000|2025-04-04 13:14:10|7925.47|7925.47|7924.6|7924.6|7925.47|7925.47|7924.6|7924.6|0
1743772460000|2025-04-04 13:14:20|7924.31|7924.31|7925.7|7925.7|7925.7|7925.7|7923.72|7923.72|0
1743772470000|2025-04-04 13:14:30|7923.5|7923.5|7922.33|7922.33|7923.5|7923.5|7921.23|7921.23|0
1743772480000|2025-04-04 13:14:40|7923.43|7923.43|7923.72|7923.72|7924.31|7924.31|7923.43|7923.43|0
1743772490000|2025-04-04 13:14:50|7923.43|7923.43|7923.14|7923.14|7923.43|7923.43|7920.94|7920.94|0
1743772500000|2025-04-04 13:15:00|7920.94|7920.94|7921.41|7921.41|7921.41|7921.41|7919.43|7919.43|0
1743772510000|2025-04-04 13:15:10|7921.42|7921.42|7917.34|7917.34|7921.42|7921.42|7917.34|7917.34|0
1743772520000|2025-04-04 13:15:20|7917.31|7917.31|7920.68|7920.68|7920.68|7920.68|7915.92|7915.92|0
1743772530000|2025-04-04 13:15:30|7921.84|7921.84|7919.67|7919.67|7921.84|7921.84|7919.38|7919.38|0
1743772540000|2025-04-04 13:15:40|7919.96|7919.96|7922.45|7922.45|7923.55|7923.55|7919.96|7919.96|0
1743772560000|2025-04-04 13:16:00|7924.72|7924.72|7927.21|7927.21|7927.21|7927.21|7924.72|7924.72|0
1743772570000|2025-04-04 13:16:10|7928.67|7928.67|7928.67|7928.67|7930.87|7930.87|7928.67|7928.67|0
1743772580000|2025-04-04 13:16:20|7928.38|7928.38|7928.67|7928.67|7928.67|7928.67|7927.28|7927.28|0
1743772590000|2025-04-04 13:16:30|7929.77|7929.77|7931.97|7931.97|7931.97|7931.97|7929.77|7929.77|0
1743772600000|2025-04-04 13:16:40|7933.07|7933.07|7935.99|7935.99|7936.28|7936.28|7933.07|7933.07|0
1743772610000|2025-04-04 13:16:50|7937.09|7937.09|7934.3|7934.3|7937.09|7937.09|7934.3|7934.3|0
1743772630000|2025-04-04 13:17:10|7933.72|7933.72|7930.87|7930.87|7933.72|7933.72|7929.77|7929.77|0
1743772640000|2025-04-04 13:17:20|7931.45|7931.45|7932.85|7932.85|7932.85|7932.85|7931.45|7931.45|0
1743772650000|2025-04-04 13:17:30|7933.72|7933.72|7934.24|7934.24|7935.11|7935.11|7933.72|7933.72|0
1743772660000|2025-04-04 13:17:40|7932.04|7932.04|7934.28|7934.28|7935.38|7935.38|7930.92|7930.92|0
1743772670000|2025-04-04 13:17:50|7934.26|7934.26|7933.39|7933.39|7934.26|7934.26|7933.39|7933.39|0
1743772680000|2025-04-04 13:18:00|7933.68|7933.68|7935.88|7935.88|7935.88|7935.88|7933.68|7933.68|0
1743772690000|2025-04-04 13:18:10|7936.46|7936.46|7929.66|7929.66|7936.46|7936.46|7929.66|7929.66|0
1743772700000|2025-04-04 13:18:20|7928.78|7928.78|7929.88|7929.88|7930.98|7930.98|7928.78|7928.78|0
1743772710000|2025-04-04 13:18:30|7932.15|7932.15|7934.94|7934.94|7934.94|7934.94|7932.15|7932.15|0
1743772720000|2025-04-04 13:18:40|7936.04|7936.04|7936.04|7936.04|7938.24|7938.24|7936.04|7936.04|0
1743772740000|2025-04-04 13:19:00|7936.62|7936.62|7936.91|7936.91|7936.91|7936.91|7936.62|7936.62|0
1743772750000|2025-04-04 13:19:10|7938.01|7938.01|7935.16|7935.16|7938.01|7938.01|7935.16|7935.16|0
1743772760000|2025-04-04 13:19:20|7934.87|7934.87|7934.84|7934.84|7934.87|7934.87|7934.84|7934.84|0
1743772770000|2025-04-04 13:19:30|7933.74|7933.74|7935.94|7935.94|7935.94|7935.94|7933.74|7933.74|0
1743772780000|2025-04-04 13:19:40|7937.04|7937.04|7941.14|7941.14|7941.14|7941.14|7937.04|7937.04|0
1743772790000|2025-04-04 13:19:50|7941.43|7941.43|7943.63|7943.63|7944.79|7944.79|7941.43|7941.43|0
1743772800000|2025-04-04 13:20:00|7939.23|7939.23|7940.33|7940.33|7940.33|7940.33|7939.23|7939.23|0
1743772810000|2025-04-04 13:20:10|7939.23|7939.23|7943.18|7943.18|7943.18|7943.18|7939.23|7939.23|0
1743772820000|2025-04-04 13:20:20|7942.89|7942.89|7936.82|7936.82|7943.18|7943.18|7936.8|7936.8|0
1743772830000|2025-04-04 13:20:30|7934.26|7934.26|7932.57|7932.57|7934.26|7934.26|7932.57|7932.57|0
1743772840000|2025-04-04 13:20:40|7931.47|7931.47|7930.37|7930.37|7931.47|7931.47|7930.37|7930.37|0
1743772850000|2025-04-04 13:20:50|7928.91|7928.91|7928.89|7928.89|7928.98|7928.98|7928.89|7928.89|0
1743772860000|2025-04-04 13:21:00|7927.5|7927.5|7927.72|7927.72|7931.02|7931.02|7927.43|7927.43|0
1743772870000|2025-04-04 13:21:10|7928.01|7928.01|7924|7924|7928.01|7928.01|7923.7|7923.7|0
1743772880000|2025-04-04 13:21:20|7925.68|7925.68|7930.44|7930.44|7930.44|7930.44|7924.58|7924.58|0
1743772890000|2025-04-04 13:21:30|7930.45|7930.45|7930.16|7930.16|7930.45|7930.45|7930.16|7930.16|0
1743772900000|2025-04-04 13:21:40|7929.87|7929.87|7926.05|7926.05|7929.87|7929.87|7926.05|7926.05|0
1743772910000|2025-04-04 13:21:50|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|7926.85|0
1743772920000|2025-04-04 13:22:00|7924.65|7924.65|7922.39|7922.39|7924.65|7924.65|7922.39|7922.39|0
1743772930000|2025-04-04 13:22:10|7920.19|7920.19|7918.44|7918.44|7921.29|7921.29|7918.44|7918.44|0
1743772940000|2025-04-04 13:22:20|7915.94|7915.94|7918.44|7918.44|7919.54|7919.54|7914.84|7914.84|0
1743772950000|2025-04-04 13:22:30|7919.02|7919.02|7922.32|7922.32|7922.32|7922.32|7919.02|7919.02|0
1743772960000|2025-04-04 13:22:40|7921.8|7921.8|7923.71|7923.71|7924|7924|7921.8|7921.8|0
1743772970000|2025-04-04 13:22:50|7922.61|7922.61|7921.22|7921.22|7922.9|7922.9|7921.22|7921.22|0
1743772980000|2025-04-04 13:23:00|7918.14|7918.14|7919.54|7919.54|7919.54|7919.54|7916.75|7916.75|0
1743772990000|2025-04-04 13:23:10|7918.44|7918.44|7919.96|7919.96|7920.25|7920.25|7918.44|7918.44|0
1743773000000|2025-04-04 13:23:20|7920.01|7920.01|7919.72|7919.72|7920.01|7920.01|7919.72|7919.72|0
1743773010000|2025-04-04 13:23:30|7920.82|7920.82|7924.39|7924.39|7924.41|7924.41|7919.72|7919.72|0
1743773020000|2025-04-04 13:23:40|7926.14|7926.14|7925.04|7925.04|7926.14|7926.14|7925.04|7925.04|0
1743773030000|2025-04-04 13:23:50|7925.62|7925.62|7926.2|7926.2|7927.3|7927.3|7925.62|7925.62|0
1743773040000|2025-04-04 13:24:00|7925.62|7925.62|7927.89|7927.89|7927.89|7927.89|7925.62|7925.62|0
1743773050000|2025-04-04 13:24:10|7929.86|7929.86|7928.76|7928.76|7929.93|7929.93|7928.76|7928.76|0
1743773060000|2025-04-04 13:24:20|7928.86|7928.86|7925.03|7925.03|7928.87|7928.87|7924.96|7924.96|0
1743773070000|2025-04-04 13:24:30|7924.99|7924.99|7925.28|7925.28|7925.28|7925.28|7924.69|7924.69|0
1743773080000|2025-04-04 13:24:40|7925.57|7925.57|7922.49|7922.49|7925.57|7925.57|7922.49|7922.49|0
1743773090000|2025-04-04 13:24:50|7922.78|7922.78|7928.87|7928.87|7928.87|7928.87|7922.78|7922.78|0
1743773100000|2025-04-04 13:25:00|7929.75|7929.75|7930.6|7930.6|7930.6|7930.6|7928.35|7928.35|0
1743773110000|2025-04-04 13:25:10|7931.7|7931.7|7932.58|7932.58|7932.58|7932.58|7931.7|7931.7|0
1743773120000|2025-04-04 13:25:20|7933.68|7933.68|7934.8|7934.8|7934.8|7934.8|7933.68|7933.68|0
1743773130000|2025-04-04 13:25:30|7935.9|7935.9|7935.61|7935.61|7936.19|7936.19|7935.61|7935.61|0
1743773140000|2025-04-04 13:25:40|7936.19|7936.19|7930.63|7930.63|7936.19|7936.19|7930.63|7930.63|0
1743773150000|2025-04-04 13:25:50|7930.67|7930.67|7931.48|7931.48|7931.48|7931.48|7927.3|7927.3|0
1743773170000|2025-04-04 13:26:10|7930.9|7930.9|7932.06|7932.06|7932.06|7932.06|7930.9|7930.9|0
1743773180000|2025-04-04 13:26:20|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|0
1743773190000|2025-04-04 13:26:30|7931.25|7931.25|7924.52|7924.52|7931.25|7931.25|7924.52|7924.52|0
1743773200000|2025-04-04 13:26:40|7923.42|7923.42|7921.44|7921.44|7925.62|7925.62|7921.44|7921.44|0
1743773210000|2025-04-04 13:26:50|7921.73|7921.73|7923.64|7923.64|7923.94|7923.94|7921.73|7921.73|0
1743773220000|2025-04-04 13:27:00|7923.69|7923.69|7921|7921|7923.69|7923.69|7921|7921|0
1743773230000|2025-04-04 13:27:10|7921.29|7921.29|7922.39|7922.39|7922.39|7922.39|7921.29|7921.29|0
1743773240000|2025-04-04 13:27:20|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1743773250000|2025-04-04 13:27:30|7923.04|7923.04|7920.55|7920.55|7923.04|7923.04|7920.55|7920.55|0
1743773260000|2025-04-04 13:27:40|7919.45|7919.45|7922.24|7922.24|7922.24|7922.24|7919.45|7919.45|0
1743773270000|2025-04-04 13:27:50|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7922.82|7922.82|0
1743773280000|2025-04-04 13:28:00|7924.5|7924.5|7926.19|7926.19|7926.19|7926.19|7924.5|7924.5|0
1743773290000|2025-04-04 13:28:10|7927.29|7927.29|7928.39|7928.39|7928.39|7928.39|7927.29|7927.29|0
1743773300000|2025-04-04 13:28:20|7929.49|7929.49|7931.69|7931.69|7931.69|7931.69|7929.49|7929.49|0
1743773310000|2025-04-04 13:28:30|7932.27|7932.27|7934.35|7934.35|7934.35|7934.35|7932.27|7932.27|0
1743773320000|2025-04-04 13:28:40|7934.93|7934.93|7937.13|7937.13|7937.13|7937.13|7934.93|7934.93|0
1743773330000|2025-04-04 13:28:50|7937.42|7937.42|7938.54|7938.54|7938.54|7938.54|7937.42|7937.42|0
1743773340000|2025-04-04 13:29:00|7941.91|7941.91|7944.9|7944.9|7947.1|7947.1|7941.91|7941.91|0
1743773350000|2025-04-04 13:29:10|7944.61|7944.61|7946.93|7946.93|7946.93|7946.93|7944.61|7944.61|0
1743773360000|2025-04-04 13:29:20|7945.83|7945.83|7946.71|7946.71|7946.71|7946.71|7945.83|7945.83|0
1743773370000|2025-04-04 13:29:30|7947|7947|7948.91|7948.91|7949.49|7949.49|7947|7947|0
1743773380000|2025-04-04 13:29:40|7946.71|7946.71|7946.08|7946.08|7947.76|7947.76|7943.87|7943.87|0
1743773390000|2025-04-04 13:29:50|7945.49|7945.49|7942.89|7942.89|7945.49|7945.49|7942.89|7942.89|0
1743773400000|2025-04-04 13:30:00|7943.47|7943.47|7963.31|7963.31|7963.31|7963.31|7943.47|7943.47|0
1743773410000|2025-04-04 13:30:10|7961.12|7961.12|7964.82|7964.82|7967.63|7967.63|7961.12|7961.12|0
1743773420000|2025-04-04 13:30:20|7965.11|7965.11|7969.6|7969.6|7969.89|7969.89|7965.11|7965.11|0
1743773430000|2025-04-04 13:30:30|7969.72|7969.72|7968.33|7968.33|7970.34|7970.34|7967.49|7967.49|0
1743773440000|2025-04-04 13:30:40|7969.49|7969.49|7965.74|7965.74|7970.48|7970.48|7964.15|7964.15|0
1743773450000|2025-04-04 13:30:50|7964.64|7964.64|7963.64|7963.64|7964.8|7964.8|7962.31|7962.31|0
1743773460000|2025-04-04 13:31:00|7962.54|7962.54|7964.81|7964.81|7965.91|7965.91|7962.54|7962.54|0
1743773470000|2025-04-04 13:31:10|7963.71|7963.71|7961.5|7961.5|7963.71|7963.71|7960.4|7960.4|0
1743773480000|2025-04-04 13:31:20|7959.3|7959.3|7950.98|7950.98|7960.4|7960.4|7950.98|7950.98|0
1743773490000|2025-04-04 13:31:30|7950.04|7950.04|7949.23|7949.23|7950.69|7950.69|7946.73|7946.73|0
1743773500000|2025-04-04 13:31:40|7947.03|7947.03|7948.13|7948.13|7948.13|7948.13|7946.44|7946.44|0
1743773510000|2025-04-04 13:31:50|7947.54|7947.54|7940.12|7940.12|7947.54|7947.54|7938.32|7938.32|0
1743773520000|2025-04-04 13:32:00|7939.82|7939.82|7932.2|7932.2|7940.12|7940.12|7931.1|7931.1|0
1743773530000|2025-04-04 13:32:10|7933.3|7933.3|7932.2|7932.2|7934.17|7934.17|7932.2|7932.2|0
1743773540000|2025-04-04 13:32:20|7931.62|7931.62|7927.12|7927.12|7931.62|7931.62|7927.12|7927.12|0
1743773550000|2025-04-04 13:32:30|7927.11|7927.11|7926.82|7926.82|7928.21|7928.21|7925.42|7925.42|0
1743773560000|2025-04-04 13:32:40|7929.02|7929.02|7928.14|7928.14|7929.02|7929.02|7927.85|7927.85|0
1743773570000|2025-04-04 13:32:50|7926.98|7926.98|7921.47|7921.47|7926.98|7926.98|7921.47|7921.47|0
1743773580000|2025-04-04 13:33:00|7919.43|7919.43|7920.75|7920.75|7920.75|7920.75|7919.43|7919.43|0
1743773590000|2025-04-04 13:33:10|7918.55|7918.55|7913.78|7913.78|7918.55|7918.55|7908.79|7908.79|0
1743773600000|2025-04-04 13:33:20|7911.57|7911.57|7912.45|7912.45|7913.55|7913.55|7911.57|7911.57|0
1743773610000|2025-04-04 13:33:30|7911.35|7911.35|7908.64|7908.64|7911.35|7911.35|7907.48|7907.48|0
1743773620000|2025-04-04 13:33:40|7908.35|7908.35|7905.73|7905.73|7910.84|7910.84|7905.73|7905.73|0
1743773630000|2025-04-04 13:33:50|7902.07|7902.07|7899.57|7899.57|7902.07|7902.07|7898.99|7898.99|0
1743773640000|2025-04-04 13:34:00|7899.55|7899.55|7902.27|7902.27|7902.85|7902.85|7898.16|7898.16|0
1743773650000|2025-04-04 13:34:10|7896.99|7896.99|7898.69|7898.69|7898.69|7898.69|7893.08|7893.08|0
1743773660000|2025-04-04 13:34:20|7898.98|7898.98|7901.54|7901.54|7901.54|7901.54|7898.98|7898.98|0
1743773670000|2025-04-04 13:34:30|7901.65|7901.65|7900.19|7900.19|7901.65|7901.65|7900.19|7900.19|0
1743773680000|2025-04-04 13:34:40|7899.9|7899.9|7898.8|7898.8|7901|7901|7898.8|7898.8|0
1743773690000|2025-04-04 13:34:50|7898.76|7898.76|7902.12|7902.12|7904.32|7904.32|7898.47|7898.47|0
1743773700000|2025-04-04 13:35:00|7903.22|7903.22|7895.15|7895.15|7908.27|7908.27|7895.15|7895.15|0
1743773710000|2025-04-04 13:35:10|7894.05|7894.05|7887.03|7887.03|7894.05|7894.05|7887.03|7887.03|0
1743773720000|2025-04-04 13:35:20|7886.74|7886.74|7885.34|7885.34|7886.74|7886.74|7885.05|7885.05|0
1743773730000|2025-04-04 13:35:30|7882.04|7882.04|7876.66|7876.66|7882.83|7882.83|7876.66|7876.66|0
1743773740000|2025-04-04 13:35:40|7874.68|7874.68|7879.15|7879.15|7879.15|7879.15|7873.58|7873.58|0
1743773750000|2025-04-04 13:35:50|7880.54|7880.54|7878.04|7878.04|7880.84|7880.84|7878.04|7878.04|0
1743773760000|2025-04-04 13:36:00|7880.24|7880.24|7876.87|7876.87|7880.24|7880.24|7875.77|7875.77|0
1743773770000|2025-04-04 13:36:10|7874.67|7874.67|7866.38|7866.38|7874.67|7874.67|7866.38|7866.38|0
1743773780000|2025-04-04 13:36:20|7865.8|7865.8|7861.68|7861.68|7866.38|7866.38|7859.36|7859.36|0
1743773790000|2025-04-04 13:36:30|7860.29|7860.29|7860.3|7860.3|7861.45|7861.45|7860.29|7860.29|0
1743773800000|2025-04-04 13:36:40|7860.33|7860.33|7866.39|7866.39|7866.68|7866.68|7860.33|7860.33|0
1743773810000|2025-04-04 13:36:50|7866.47|7866.47|7860.16|7860.16|7866.47|7866.47|7860.16|7860.16|0
1743773820000|2025-04-04 13:37:00|7861.26|7861.26|7858.2|7858.2|7862.13|7862.13|7857.61|7857.61|0
1743773830000|2025-04-04 13:37:10|7858.49|7858.49|7861.52|7861.52|7863.52|7863.52|7857.9|7857.9|0
1743773840000|2025-04-04 13:37:20|7862.11|7862.11|7864.37|7864.37|7865.54|7865.54|7862.11|7862.11|0
1743773850000|2025-04-04 13:37:30|7863.79|7863.79|7866.06|7866.06|7866.35|7866.35|7862.4|7862.4|0
1743773860000|2025-04-04 13:37:40|7867.16|7867.16|7864.08|7864.08|7869.43|7869.43|7864.08|7864.08|0
1743773870000|2025-04-04 13:37:50|7864.96|7864.96|7864.08|7864.08|7865.25|7865.25|7862.98|7862.98|0
1743773880000|2025-04-04 13:38:00|7863.79|7863.79|7860.2|7860.2|7864.08|7864.08|7860.2|7860.2|0
1743773890000|2025-04-04 13:38:10|7859.1|7859.1|7861.88|7861.88|7861.88|7861.88|7858.8|7858.8|0
1743773900000|2025-04-04 13:38:20|7860.78|7860.78|7860.2|7860.2|7860.78|7860.78|7860.2|7860.2|0
1743773910000|2025-04-04 13:38:30|7860.78|7860.78|7861.65|7861.65|7861.65|7861.65|7860.49|7860.49|0
1743773920000|2025-04-04 13:38:40|7862.24|7862.24|7862.77|7862.77|7863.06|7863.06|7861.65|7861.65|0
1743773930000|2025-04-04 13:38:50|7863.06|7863.06|7869.21|7869.21|7869.8|7869.8|7863.06|7863.06|0
1743773940000|2025-04-04 13:39:00|7868.92|7868.92|7867.49|7867.49|7869.75|7869.75|7865.85|7865.85|0
1743773950000|2025-04-04 13:39:10|7867.19|7867.19|7862.14|7862.14|7867.19|7867.19|7862.14|7862.14|0
1743773960000|2025-04-04 13:39:20|7858.84|7858.84|7867.57|7867.57|7867.8|7867.8|7857.74|7857.74|0
1743773970000|2025-04-04 13:39:30|7866.47|7866.47|7860.56|7860.56|7866.47|7866.47|7860.56|7860.56|0
1743773980000|2025-04-04 13:39:40|7861.15|7861.15|7861.89|7861.89|7867.82|7867.82|7861.15|7861.15|0
1743773990000|2025-04-04 13:39:50|7862.18|7862.18|7861.08|7861.08|7863.57|7863.57|7861.08|7861.08|0
1743774000000|2025-04-04 13:40:00|7862.18|7862.18|7856.5|7856.5|7862.18|7862.18|7856.03|7856.03|0
1743774010000|2025-04-04 13:40:10|7856.49|7856.49|7855.3|7855.3|7857.36|7857.36|7855.3|7855.3|0
1743774020000|2025-04-04 13:40:20|7855.01|7855.01|7849.25|7849.25|7855.68|7855.68|7848.67|7848.67|0
1743774030000|2025-04-04 13:40:30|7849.22|7849.22|7845.25|7845.25|7849.22|7849.22|7845.25|7845.25|0
1743774040000|2025-04-04 13:40:40|7845.83|7845.83|7846.05|7846.05|7848.32|7848.32|7845.54|7845.54|0
1743774050000|2025-04-04 13:40:50|7844.88|7844.88|7844.01|7844.01|7845.98|7845.98|7843.13|7843.13|0
1743774060000|2025-04-04 13:41:00|7841.81|7841.81|7839.29|7839.29|7841.81|7841.81|7838.73|7838.73|0
1743774070000|2025-04-04 13:41:10|7839.58|7839.58|7841.84|7841.84|7844.05|7844.05|7839.58|7839.58|0
1743774080000|2025-04-04 13:41:20|7841.71|7841.71|7843.88|7843.88|7844.76|7844.76|7841.68|7841.68|0
1743774090000|2025-04-04 13:41:30|7842.78|7842.78|7838.47|7838.47|7846.67|7846.67|7838.43|7838.43|0
1743774100000|2025-04-04 13:41:40|7836.27|7836.27|7839.86|7839.86|7840.15|7840.15|7836.27|7836.27|0
1743774110000|2025-04-04 13:41:50|7839.57|7839.57|7839.86|7839.86|7840.74|7840.74|7839.57|7839.57|0
1743774120000|2025-04-04 13:42:00|7838.76|7838.76|7839.57|7839.57|7839.57|7839.57|7838.18|7838.18|0
1743774130000|2025-04-04 13:42:10|7843.23|7843.23|7844.32|7844.32|7844.33|7844.33|7842.35|7842.35|0
1743774140000|2025-04-04 13:42:20|7844.03|7844.03|7841.3|7841.3|7844.61|7844.61|7841.24|7841.24|0
1743774150000|2025-04-04 13:42:30|7840.2|7840.2|7843.72|7843.72|7843.72|7843.72|7839.91|7839.91|0
1743774160000|2025-04-04 13:42:40|7844.3|7844.3|7836.42|7836.42|7844.3|7844.3|7836.42|7836.42|0
1743774170000|2025-04-04 13:42:50|7835.83|7835.83|7836.13|7836.13|7836.67|7836.67|7834.47|7834.47|0
1743774180000|2025-04-04 13:43:00|7833.93|7833.93|7839.5|7839.5|7841.18|7841.18|7833.93|7833.93|0
1743774190000|2025-04-04 13:43:10|7839.21|7839.21|7852.72|7852.72|7852.72|7852.72|7839.21|7839.21|0
1743774200000|2025-04-04 13:43:20|7853.82|7853.82|7856.14|7856.14|7856.14|7856.14|7853.23|7853.23|0
1743774210000|2025-04-04 13:43:30|7855.04|7855.04|7854.62|7854.62|7857.4|7857.4|7854.62|7854.62|0
1743774220000|2025-04-04 13:43:40|7854.03|7854.03|7851.09|7851.09|7854.03|7854.03|7851.09|7851.09|0
1743774230000|2025-04-04 13:43:50|7850.8|7850.8|7848.24|7848.24|7851.9|7851.9|7847.14|7847.14|0
1743774240000|2025-04-04 13:44:00|7848.21|7848.21|7852.67|7852.67|7855.97|7855.97|7848.21|7848.21|0
1743774250000|2025-04-04 13:44:10|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|0
1743774260000|2025-04-04 13:44:20|7855.52|7855.52|7853.26|7853.26|7855.53|7855.53|7853.26|7853.26|0
1743774270000|2025-04-04 13:44:30|7851.06|7851.06|7853.04|7853.04|7853.04|7853.04|7849.38|7849.38|0
1743774280000|2025-04-04 13:44:40|7855.01|7855.01|7858.15|7858.15|7860.36|7860.36|7855.01|7855.01|0
1743774290000|2025-04-04 13:44:50|7856.7|7856.7|7854.47|7854.47|7856.7|7856.7|7854.45|7854.45|0
1743774300000|2025-04-04 13:45:00|7854.49|7854.49|7850.02|7850.02|7854.49|7854.49|7850.02|7850.02|0
1743774310000|2025-04-04 13:45:10|7849.14|7849.14|7849.73|7849.73|7849.73|7849.73|7846.13|7846.13|0
1743774320000|2025-04-04 13:45:20|7849.68|7849.68|7854.96|7854.96|7854.96|7854.96|7848.81|7848.81|0
1743774330000|2025-04-04 13:45:30|7855.54|7855.54|7848.22|7848.22|7855.54|7855.54|7848.22|7848.22|0
1743774340000|2025-04-04 13:45:40|7847.93|7847.93|7852.98|7852.98|7852.98|7852.98|7847.93|7847.93|0
1743774350000|2025-04-04 13:45:50|7852.69|7852.69|7851.91|7851.91|7854.37|7854.37|7851.61|7851.61|0
1743774360000|2025-04-04 13:46:00|7851.03|7851.03|7851.61|7851.61|7851.61|7851.61|7850.74|7850.74|0
1743774370000|2025-04-04 13:46:10|7850.74|7850.74|7842.34|7842.34|7850.74|7850.74|7842.05|7842.05|0
1743774380000|2025-04-04 13:46:20|7841.24|7841.24|7843.41|7843.41|7843.41|7843.41|7841.21|7841.21|0
1743774390000|2025-04-04 13:46:30|7843.99|7843.99|7843.7|7843.7|7844.29|7844.29|7843.7|7843.7|0
1743774400000|2025-04-04 13:46:40|7844.58|7844.58|7847.65|7847.65|7847.65|7847.65|7844.29|7844.29|0
1743774410000|2025-04-04 13:46:50|7846.49|7846.49|7843.92|7843.92|7846.49|7846.49|7843.62|7843.62|0
1743774420000|2025-04-04 13:47:00|7843.04|7843.04|7838.93|7838.93|7843.04|7843.04|7838.06|7838.06|0
1743774430000|2025-04-04 13:47:10|7840.32|7840.32|7850.08|7850.08|7850.08|7850.08|7840.32|7840.32|0
1743774440000|2025-04-04 13:47:20|7849.49|7849.49|7849.52|7849.52|7851.2|7851.2|7849.49|7849.49|0
1743774450000|2025-04-04 13:47:30|7850.39|7850.39|7852.3|7852.3|7852.6|7852.6|7849.81|7849.81|0
1743774460000|2025-04-04 13:47:40|7853.4|7853.4|7849.77|7849.77|7854.21|7854.21|7849.48|7849.48|0
1743774470000|2025-04-04 13:47:50|7849.19|7849.19|7844.85|7844.85|7850.26|7850.26|7843.98|7843.98|0
1743774480000|2025-04-04 13:48:00|7843.75|7843.75|7845.15|7845.15|7846.25|7846.25|7843.75|7843.75|0
1743774490000|2025-04-04 13:48:10|7844.85|7844.85|7833.04|7833.04|7844.85|7844.85|7833.04|7833.04|0
1743774500000|2025-04-04 13:48:20|7833.34|7833.34|7834.73|7834.73|7834.73|7834.73|7832.46|7832.46|0
1743774510000|2025-04-04 13:48:30|7833.63|7833.63|7835.02|7835.02|7835.02|7835.02|7833.63|7833.63|0
1743774520000|2025-04-04 13:48:40|7833.63|7833.63|7834.79|7834.79|7834.79|7834.79|7833.63|7833.63|0
1743774530000|2025-04-04 13:48:50|7836.99|7836.99|7847.39|7847.39|7847.68|7847.68|7836.99|7836.99|0
1743774540000|2025-04-04 13:49:00|7847.16|7847.16|7844.67|7844.67|7851.92|7851.92|7844.67|7844.67|0
1743774550000|2025-04-04 13:49:10|7846.71|7846.71|7845.03|7845.03|7848.4|7848.4|7844.74|7844.74|0
1743774560000|2025-04-04 13:49:20|7844.74|7844.74|7840.62|7840.62|7847.81|7847.81|7840.62|7840.62|0
1743774570000|2025-04-04 13:49:30|7840.57|7840.57|7837.11|7837.11|7840.57|7840.57|7837.11|7837.11|0
1743774580000|2025-04-04 13:49:40|7836.01|7836.01|7834.86|7834.86|7836.01|7836.01|7830.96|7830.96|0
1743774590000|2025-04-04 13:49:50|7834.56|7834.56|7833.11|7833.11|7834.86|7834.86|7832.23|7832.23|0
1743774600000|2025-04-04 13:50:00|7830.91|7830.91|7832.52|7832.52|7832.52|7832.52|7830.03|7830.03|0
1743774610000|2025-04-04 13:50:10|7833.4|7833.4|7827.42|7827.42|7833.57|7833.57|7827.42|7827.42|0
1743774620000|2025-04-04 13:50:20|7827.71|7827.71|7823.67|7823.67|7828.58|7828.58|7823.67|7823.67|0
1743774630000|2025-04-04 13:50:30|7823.38|7823.38|7827.25|7827.25|7827.25|7827.25|7823.36|7823.36|0
1743774640000|2025-04-04 13:50:40|7826.15|7826.15|7824.46|7824.46|7827.25|7827.25|7822.78|7822.78|0
1743774650000|2025-04-04 13:50:50|7824.75|7824.75|7819.7|7819.7|7824.75|7824.75|7819.7|7819.7|0
1743774660000|2025-04-04 13:51:00|7819.12|7819.12|7818.83|7818.83|7821.9|7821.9|7818.83|7818.83|0
1743774670000|2025-04-04 13:51:10|7816.63|7816.63|7813.98|7813.98|7816.63|7816.63|7813.98|7813.98|0
1743774680000|2025-04-04 13:51:20|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|7813.9|0
1743774690000|2025-04-04 13:51:30|7813.85|7813.85|7811.68|7811.68|7813.85|7813.85|7811.65|7811.65|0
1743774700000|2025-04-04 13:51:40|7811.39|7811.39|7814.46|7814.46|7816.15|7816.15|7811.39|7811.39|0
1743774710000|2025-04-04 13:51:50|7815.34|7815.34|7809.35|7809.35|7815.34|7815.34|7808.89|7808.89|0
1743774720000|2025-04-04 13:52:00|7809.64|7809.64|7808.41|7808.41|7813.24|7813.24|7805.63|7805.63|0
1743774730000|2025-04-04 13:52:10|7809.29|7809.29|7814.04|7814.04|7814.04|7814.04|7809.29|7809.29|0
1743774740000|2025-04-04 13:52:20|7815.14|7815.14|7813.99|7813.99|7815.14|7815.14|7812.29|7812.29|0
1743774750000|2025-04-04 13:52:30|7813.94|7813.94|7815.33|7815.33|7815.62|7815.62|7812.03|7812.03|0
1743774760000|2025-04-04 13:52:40|7815.91|7815.91|7817.31|7817.31|7819.22|7819.22|7814.23|7814.23|0
1743774770000|2025-04-04 13:52:50|7817.89|7817.89|7821.78|7821.78|7821.78|7821.78|7817.89|7817.89|0
1743774780000|2025-04-04 13:53:00|7820.67|7820.67|7816.25|7816.25|7820.72|7820.72|7816.25|7816.25|0
1743774790000|2025-04-04 13:53:10|7818.45|7818.45|7816.52|7816.52|7819.88|7819.88|7816.52|7816.52|0
1743774800000|2025-04-04 13:53:20|7814.31|7814.31|7818.22|7818.22|7820.78|7820.78|7814.31|7814.31|0
1743774810000|2025-04-04 13:53:30|7818.17|7818.17|7813.71|7813.71|7818.17|7818.17|7813.71|7813.71|0
1743774820000|2025-04-04 13:53:40|7813.12|7813.12|7815.32|7815.32|7815.32|7815.32|7812.83|7812.83|0
1743774830000|2025-04-04 13:53:50|7816.42|7816.42|7816.2|7816.2|7817.59|7817.59|7816.2|7816.2|0
1743774840000|2025-04-04 13:54:00|7816.78|7816.78|7809.46|7809.46|7816.78|7816.78|7807.49|7807.49|0
1743774850000|2025-04-04 13:54:10|7809.17|7809.17|7807.8|7807.8|7810.88|7810.88|7807.8|7807.8|0
1743774860000|2025-04-04 13:54:20|7807.22|7807.22|7807.21|7807.21|7807.8|7807.8|7807.21|7807.21|0
1743774870000|2025-04-04 13:54:30|7810|7810|7810|7810|7810|7810|7810|7810|0
1743774880000|2025-04-04 13:54:40|7809.41|7809.41|7801.51|7801.51|7810|7810|7801.51|7801.51|0
1743774890000|2025-04-04 13:54:50|7802.68|7802.68|7803.55|7803.55|7806.56|7806.56|7801.87|7801.87|0
1743774900000|2025-04-04 13:55:00|7805.76|7805.76|7804.65|7804.65|7807.73|7807.73|7804.07|7804.07|0
1743774910000|2025-04-04 13:55:10|7804.07|7804.07|7802.97|7802.97|7804.07|7804.07|7802.97|7802.97|0
1743774920000|2025-04-04 13:55:20|7802.85|7802.85|7807.34|7807.34|7808.22|7808.22|7802.85|7802.85|0
1743774930000|2025-04-04 13:55:30|7807.92|7807.92|7804.49|7804.49|7807.92|7807.92|7804.49|7804.49|0
1743774940000|2025-04-04 13:55:40|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|7803.39|0
1743774950000|2025-04-04 13:55:50|7803.38|7803.38|7803.96|7803.96|7803.96|7803.96|7798.84|7798.84|0
1743774960000|2025-04-04 13:56:00|7803.67|7803.67|7803.09|7803.09|7803.67|7803.67|7802.5|7802.5|0
1743774970000|2025-04-04 13:56:10|7805.06|7805.06|7813.6|7813.6|7813.6|7813.6|7805.06|7805.06|0
1743774980000|2025-04-04 13:56:20|7813.89|7813.89|7813.08|7813.08|7815.29|7815.29|7813.08|7813.08|0
1743774990000|2025-04-04 13:56:30|7810.82|7810.82|7804.08|7804.08|7810.82|7810.82|7803.5|7803.5|0
1743775000000|2025-04-04 13:56:40|7804.67|7804.67|7803.23|7803.23|7806.35|7806.35|7803.23|7803.23|0
1743775010000|2025-04-04 13:56:50|7807.63|7807.63|7808.51|7808.51|7811.81|7811.81|7805.37|7805.37|0
1743775020000|2025-04-04 13:57:00|7808.8|7808.8|7816.07|7816.07|7816.07|7816.07|7808.22|7808.22|0
1743775030000|2025-04-04 13:57:10|7816.65|7816.65|7817.02|7817.02|7818.12|7818.12|7816.65|7816.65|0
1743775040000|2025-04-04 13:57:20|7816.73|7816.73|7813.36|7813.36|7816.73|7816.73|7812.77|7812.77|0
1743775050000|2025-04-04 13:57:30|7813.65|7813.65|7816.21|7816.21|7816.21|7816.21|7813.36|7813.36|0
1743775060000|2025-04-04 13:57:40|7815.92|7815.92|7821.32|7821.32|7821.32|7821.32|7815.92|7815.92|0
1743775070000|2025-04-04 13:57:50|7823.53|7823.53|7826.39|7826.39|7826.39|7826.39|7823.53|7823.53|0
1743775080000|2025-04-04 13:58:00|7826.98|7826.98|7827.72|7827.72|7832.48|7832.48|7826.04|7826.04|0
1743775090000|2025-04-04 13:58:10|7827.73|7827.73|7835.36|7835.36|7835.94|7835.94|7827.73|7827.73|0
1743775100000|2025-04-04 13:58:20|7833.39|7833.39|7830.34|7830.34|7833.39|7833.39|7830.31|7830.31|0
1743775110000|2025-04-04 13:58:30|7830.63|7830.63|7840.15|7840.15|7840.44|7840.44|7830.63|7830.63|0
1743775120000|2025-04-04 13:58:40|7840.17|7840.17|7835.95|7835.95|7840.17|7840.17|7835.95|7835.95|0
1743775130000|2025-04-04 13:58:50|7835.66|7835.66|7833.48|7833.48|7835.66|7835.66|7831.78|7831.78|0
1743775140000|2025-04-04 13:59:00|7832.31|7832.31|7830.11|7830.11|7834.87|7834.87|7830.11|7830.11|0
1743775150000|2025-04-04 13:59:10|7829.82|7829.82|7828.65|7828.65|7829.82|7829.82|7828.65|7828.65|0
1743775160000|2025-04-04 13:59:20|7828.07|7828.07|7826.72|7826.72|7828.07|7828.07|7826.72|7826.72|0
1743775170000|2025-04-04 13:59:30|7828.92|7828.92|7823.64|7823.64|7828.92|7828.92|7823.64|7823.64|0
1743775180000|2025-04-04 13:59:40|7823.62|7823.62|7823.68|7823.68|7825.36|7825.36|7822.81|7822.81|0
1743775190000|2025-04-04 13:59:50|7823.97|7823.97|7826.47|7826.47|7826.47|7826.47|7823.1|7823.1|0
1743775200000|2025-04-04 14:00:00|7823.68|7823.68|7823.61|7823.61|7824.98|7824.98|7822.29|7822.29|0
1743775210000|2025-04-04 14:00:10|7824.19|7824.19|7822.8|7822.8|7827.56|7827.56|7822.8|7822.8|0
1743775220000|2025-04-04 14:00:20|7823.09|7823.09|7823.32|7823.32|7823.32|7823.32|7818.63|7818.63|0
1743775230000|2025-04-04 14:00:30|7823.29|7823.29|7822.57|7822.57|7826.09|7826.09|7822.14|7822.14|0
1743775240000|2025-04-04 14:00:40|7819.49|7819.49|7817.22|7817.22|7819.49|7819.49|7817.22|7817.22|0
1743775250000|2025-04-04 14:00:50|7816.64|7816.64|7816.61|7816.61|7817.24|7817.24|7816.61|7816.61|0
1743775260000|2025-04-04 14:01:00|7813.54|7813.54|7808.62|7808.62|7813.54|7813.54|7808.04|7808.04|0
1743775270000|2025-04-04 14:01:10|7808.91|7808.91|7819.58|7819.58|7819.58|7819.58|7808.91|7808.91|0
1743775280000|2025-04-04 14:01:20|7820.68|7820.68|7821.26|7821.26|7821.78|7821.78|7818.48|7818.48|0
1743775290000|2025-04-04 14:01:30|7822.36|7822.36|7830.36|7830.36|7830.36|7830.36|7820.39|7820.39|0
1743775300000|2025-04-04 14:01:40|7829.26|7829.26|7830.08|7830.08|7832.87|7832.87|7827.3|7827.3|0
1743775310000|2025-04-04 14:01:50|7830.11|7830.11|7829.1|7829.1|7830.11|7830.11|7829.01|7829.01|0
1743775320000|2025-04-04 14:02:00|7828.81|7828.81|7827.13|7827.13|7829.91|7829.91|7826.61|7826.61|0
1743775330000|2025-04-04 14:02:10|7827.71|7827.71|7827.78|7827.78|7828.88|7828.88|7827.71|7827.71|0
1743775340000|2025-04-04 14:02:20|7826.68|7826.68|7828|7828|7830.04|7830.04|7826.39|7826.39|0
1743775350000|2025-04-04 14:02:30|7826.84|7826.84|7822.37|7822.37|7826.84|7826.84|7822.37|7822.37|0
1743775360000|2025-04-04 14:02:40|7822.34|7822.34|7821.82|7821.82|7822.92|7822.92|7820.14|7820.14|0
1743775370000|2025-04-04 14:02:50|7821.66|7821.66|7819.89|7819.89|7821.76|7821.76|7819.78|7819.78|0
1743775380000|2025-04-04 14:03:00|7818.21|7818.21|7814.99|7814.99|7818.21|7818.21|7812.79|7812.79|0
1743775390000|2025-04-04 14:03:10|7816.45|7816.45|7815.87|7815.87|7816.45|7816.45|7815.87|7815.87|0
1743775400000|2025-04-04 14:03:20|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|7812.79|0
1743775410000|2025-04-04 14:03:30|7811.69|7811.69|7810.82|7810.82|7811.69|7811.69|7810.82|7810.82|0
1743775420000|2025-04-04 14:03:40|7811.92|7811.92|7813.02|7813.02|7813.6|7813.6|7811.92|7811.92|0
1743775430000|2025-04-04 14:03:50|7813.6|7813.6|7810.57|7810.57|7813.6|7813.6|7810.57|7810.57|0
1743775440000|2025-04-04 14:04:00|7810.28|7810.28|7806.1|7806.1|7810.28|7810.28|7806.1|7806.1|0
1743775450000|2025-04-04 14:04:10|7806.03|7806.03|7812.23|7812.23|7812.23|7812.23|7805.51|7805.51|0
1743775460000|2025-04-04 14:04:20|7812.52|7812.52|7816.77|7816.77|7816.77|7816.77|7812.52|7812.52|0
1743775470000|2025-04-04 14:04:30|7816.47|7816.47|7813.12|7813.12|7816.77|7816.77|7812.82|7812.82|0
1743775480000|2025-04-04 14:04:40|7812.02|7812.02|7814.8|7814.8|7814.8|7814.8|7812.02|7812.02|0
1743775490000|2025-04-04 14:04:50|7813.7|7813.7|7814.78|7814.78|7814.8|7814.8|7813.7|7813.7|0
1743775500000|2025-04-04 14:05:00|7813.68|7813.68|7808.31|7808.31|7813.68|7813.68|7807.21|7807.21|0
1743775510000|2025-04-04 14:05:10|7807.21|7807.21|7801.54|7801.54|7807.21|7807.21|7801.54|7801.54|0
1743775520000|2025-04-04 14:05:20|7800.44|7800.44|7803.52|7803.52|7803.52|7803.52|7800.16|7800.16|0
1743775530000|2025-04-04 14:05:30|7804.62|7804.62|7804.92|7804.92|7805.5|7805.5|7804.62|7804.62|0
1743775540000|2025-04-04 14:05:40|7805.5|7805.5|7803.55|7803.55|7805.5|7805.5|7802.42|7802.42|0
1743775550000|2025-04-04 14:05:50|7803.84|7803.84|7803.84|7803.84|7803.84|7803.84|7800.18|7800.18|0
1743775560000|2025-04-04 14:06:00|7802.74|7802.74|7806.87|7806.87|7806.87|7806.87|7801.59|7801.59|0
1743775570000|2025-04-04 14:06:10|7808.85|7808.85|7804.69|7804.69|7808.85|7808.85|7804.69|7804.69|0
1743775580000|2025-04-04 14:06:20|7804.4|7804.4|7801.91|7801.91|7804.4|7804.4|7801.32|7801.32|0
1743775590000|2025-04-04 14:06:30|7803.01|7803.01|7802.44|7802.44|7805.5|7805.5|7801.84|7801.84|0
1743775600000|2025-04-04 14:06:40|7804.12|7804.12|7802.44|7802.44|7804.12|7804.12|7802.44|7802.44|0
1743775610000|2025-04-04 14:06:50|7802.15|7802.15|7806.03|7806.03|7806.03|7806.03|7802.15|7802.15|0
1743775620000|2025-04-04 14:07:00|7806.91|7806.91|7804.8|7804.8|7806.91|7806.91|7804.22|7804.22|0
1743775630000|2025-04-04 14:07:10|7804.22|7804.22|7805.32|7805.32|7805.32|7805.32|7803.12|7803.12|0
1743775640000|2025-04-04 14:07:20|7804.22|7804.22|7803.63|7803.63|7806.19|7806.19|7803.34|7803.34|0
1743775650000|2025-04-04 14:07:30|7801.43|7801.43|7801.07|7801.07|7801.43|7801.43|7800.85|7800.85|0
1743775660000|2025-04-04 14:07:40|7799.61|7799.61|7803.55|7803.55|7803.55|7803.55|7797.41|7797.41|0
1743775670000|2025-04-04 14:07:50|7803.84|7803.84|7803.85|7803.85|7803.85|7803.85|7803.55|7803.55|0
1743775680000|2025-04-04 14:08:00|7806.93|7806.93|7806.94|7806.94|7807.22|7807.22|7802.76|7802.76|0
1743775690000|2025-04-04 14:08:10|7806.96|7806.96|7807.33|7807.33|7807.91|7807.91|7806.96|7806.96|0
1743775700000|2025-04-04 14:08:20|7807.62|7807.62|7810.05|7810.05|7810.92|7810.92|7807.33|7807.33|0
1743775710000|2025-04-04 14:08:30|7810.34|7810.34|7815.1|7815.1|7815.1|7815.1|7810.34|7810.34|0
1743775720000|2025-04-04 14:08:40|7815.11|7815.11|7814.01|7814.01|7815.11|7815.11|7813.72|7813.72|0
1743775730000|2025-04-04 14:08:50|7814.59|7814.59|7814.01|7814.01|7814.89|7814.89|7813.2|7813.2|0
1743775740000|2025-04-04 14:09:00|7815.11|7815.11|7810.44|7810.44|7815.11|7815.11|7810.44|7810.44|0
1743775750000|2025-04-04 14:09:10|7810.15|7810.15|7808.76|7808.76|7810.44|7810.44|7808.76|7808.76|0
1743775760000|2025-04-04 14:09:20|7809.05|7809.05|7807.62|7807.62|7809.05|7809.05|7807.32|7807.32|0
1743775770000|2025-04-04 14:09:30|7808.72|7808.72|7807.17|7807.17|7808.72|7808.72|7807.17|7807.17|0
1743775780000|2025-04-04 14:09:40|7807.76|7807.76|7811.13|7811.13|7811.13|7811.13|7807.47|7807.47|0
1743775790000|2025-04-04 14:09:50|7811.42|7811.42|7809.44|7809.44|7813.33|7813.33|7809.44|7809.44|0
1743775800000|2025-04-04 14:10:00|7809.47|7809.47|7810.05|7810.05|7810.05|7810.05|7807.78|7807.78|0
1743775810000|2025-04-04 14:10:10|7808.95|7808.95|7803.9|7803.9|7808.95|7808.95|7803.9|7803.9|0
1743775820000|2025-04-04 14:10:20|7803.32|7803.32|7800.01|7800.01|7803.32|7803.32|7796.58|7796.58|0
1743775830000|2025-04-04 14:10:30|7802.22|7802.22|7800.53|7800.53|7802.22|7802.22|7800.53|7800.53|0
1743775840000|2025-04-04 14:10:40|7798.33|7798.33|7799.12|7799.12|7799.7|7799.7|7797.43|7797.43|0
1743775850000|2025-04-04 14:10:50|7799.7|7799.7|7794.62|7794.62|7799.7|7799.7|7794.62|7794.62|0
1743775860000|2025-04-04 14:11:00|7794.33|7794.33|7790.22|7790.22|7794.33|7794.33|7789.08|7789.08|0
1743775870000|2025-04-04 14:11:10|7789.64|7789.64|7791.1|7791.1|7793.3|7793.3|7789.64|7789.64|0
1743775880000|2025-04-04 14:11:20|7790.8|7790.8|7783.66|7783.66|7791.1|7791.1|7783.37|7783.37|0
1743775890000|2025-04-04 14:11:30|7783.37|7783.37|7783.37|7783.37|7784.83|7784.83|7783.37|7783.37|0
1743775900000|2025-04-04 14:11:40|7783.66|7783.66|7794.28|7794.28|7794.28|7794.28|7783.66|7783.66|0
1743775910000|2025-04-04 14:11:50|7792.08|7792.08|7792.6|7792.6|7792.89|7792.89|7789.81|7789.81|0
1743775920000|2025-04-04 14:12:00|7792.31|7792.31|7790.66|7790.66|7793.7|7793.7|7790.66|7790.66|0
1743775930000|2025-04-04 14:12:10|7791.24|7791.24|7793.25|7793.25|7793.25|7793.25|7791.24|7791.24|0
1743775940000|2025-04-04 14:12:20|7792.67|7792.67|7791.27|7791.27|7792.67|7792.67|7790.4|7790.4|0
1743775950000|2025-04-04 14:12:30|7790.17|7790.17|7787.25|7787.25|7792.08|7792.08|7787.25|7787.25|0
1743775960000|2025-04-04 14:12:40|7786.96|7786.96|7786.69|7786.69|7786.96|7786.96|7784.76|7784.76|0
1743775970000|2025-04-04 14:12:50|7787.27|7787.27|7785.81|7785.81|7787.85|7787.85|7785.81|7785.81|0
1743775980000|2025-04-04 14:13:00|7786.39|7786.39|7786.91|7786.91|7787.79|7787.79|7785.81|7785.81|0
1743775990000|2025-04-04 14:13:10|7785.81|7785.81|7786.1|7786.1|7789.18|7789.18|7785.52|7785.52|0
1743776000000|2025-04-04 14:13:20|7787.49|7787.49|7785.29|7785.29|7787.79|7787.79|7785|7785|0
1743776010000|2025-04-04 14:13:30|7786.39|7786.39|7787.49|7787.49|7788.08|7788.08|7786.39|7786.39|0
1743776020000|2025-04-04 14:13:40|7787.2|7787.2|7793.05|7793.05|7793.05|7793.05|7786.9|7786.9|0
1743776030000|2025-04-04 14:13:50|7793.34|7793.34|7793.29|7793.29|7795.78|7795.78|7790.21|7790.21|0
1743776040000|2025-04-04 14:14:00|7791.9|7791.9|7793|7793|7795.49|7795.49|7791.09|7791.09|0
1743776050000|2025-04-04 14:14:10|7792.99|7792.99|7790.22|7790.22|7793|7793|7790.22|7790.22|0
1743776060000|2025-04-04 14:14:20|7789.12|7789.12|7797.83|7797.83|7797.83|7797.83|7787.5|7787.5|0
1743776070000|2025-04-04 14:14:30|7800.61|7800.61|7804.41|7804.41|7805.22|7805.22|7800.61|7800.61|0
1743776080000|2025-04-04 14:14:40|7803.83|7803.83|7799.6|7799.6|7803.83|7803.83|7797.4|7797.4|0
1743776090000|2025-04-04 14:14:50|7799.89|7799.89|7796.24|7796.24|7799.89|7799.89|7796.24|7796.24|0
1743776100000|2025-04-04 14:15:00|7795.95|7795.95|7794.01|7794.01|7795.95|7795.95|7793.67|7793.67|0
1743776110000|2025-04-04 14:15:10|7793.42|7793.42|7794.55|7794.55|7794.84|7794.84|7791.7|7791.7|0
1743776120000|2025-04-04 14:15:20|7794.26|7794.26|7794.85|7794.85|7794.85|7794.85|7792.36|7792.36|0
1743776130000|2025-04-04 14:15:30|7793.75|7793.75|7791.48|7791.48|7793.75|7793.75|7791.48|7791.48|0
1743776140000|2025-04-04 14:15:40|7790.09|7790.09|7789.51|7789.51|7795.08|7795.08|7789.51|7789.51|0
1743776150000|2025-04-04 14:15:50|7788.63|7788.63|7786.66|7786.66|7788.63|7788.63|7786.37|7786.37|0
1743776160000|2025-04-04 14:16:00|7787.24|7787.24|7782.27|7782.27|7787.58|7787.58|7782.27|7782.27|0
1743776170000|2025-04-04 14:16:10|7782.56|7782.56|7780.9|7780.9|7782.59|7782.59|7780.9|7780.9|0
1743776180000|2025-04-04 14:16:20|7784.2|7784.2|7780.61|7780.61|7785.08|7785.08|7780.61|7780.61|0
1743776190000|2025-04-04 14:16:30|7780.9|7780.9|7785.37|7785.37|7785.95|7785.95|7780.61|7780.61|0
1743776200000|2025-04-04 14:16:40|7786.54|7786.54|7785.37|7785.37|7786.54|7786.54|7785.37|7785.37|0
1743776210000|2025-04-04 14:16:50|7787.12|7787.12|7784.85|7784.85|7787.12|7787.12|7784.85|7784.85|0
1743776220000|2025-04-04 14:17:00|7787.05|7787.05|7787.93|7787.93|7789.61|7789.61|7787.05|7787.05|0
1743776230000|2025-04-04 14:17:10|7786.83|7786.83|7789.32|7789.32|7789.32|7789.32|7786.54|7786.54|0
1743776240000|2025-04-04 14:17:20|7790.42|7790.42|7789.03|7789.03|7790.71|7790.71|7786.54|7786.54|0
1743776250000|2025-04-04 14:17:30|7788.45|7788.45|7786.76|7786.76|7790.13|7790.13|7786.76|7786.76|0
1743776260000|2025-04-04 14:17:40|7786.83|7786.83|7783.21|7783.21|7787.68|7787.68|7782.92|7782.92|0
1743776270000|2025-04-04 14:17:50|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7782.63|7782.63|0
1743776280000|2025-04-04 14:18:00|7784.29|7784.29|7784.3|7784.3|7785.4|7785.4|7782.91|7782.91|0
1743776290000|2025-04-04 14:18:10|7785.4|7785.4|7780.41|7780.41|7785.4|7785.4|7780.41|7780.41|0
1743776300000|2025-04-04 14:18:20|7779.02|7779.02|7775.29|7775.29|7779.02|7779.02|7775.29|7775.29|0
1743776310000|2025-04-04 14:18:30|7775.32|7775.32|7777.52|7777.52|7777.52|7777.52|7773.92|7773.92|0
1743776320000|2025-04-04 14:18:40|7777.23|7777.23|7777.98|7777.98|7778.3|7778.3|7777.2|7777.2|0
1743776330000|2025-04-04 14:18:50|7778.05|7778.05|7778.78|7778.78|7779.66|7779.66|7778.05|7778.05|0
1743776340000|2025-04-04 14:19:00|7782.08|7782.08|7788.37|7788.37|7788.37|7788.37|7782.08|7782.08|0
1743776350000|2025-04-04 14:19:10|7788.08|7788.08|7791.3|7791.3|7791.85|7791.85|7788.08|7788.08|0
1743776360000|2025-04-04 14:19:20|7792.4|7792.4|7789.84|7789.84|7792.69|7792.69|7789.84|7789.84|0
1743776370000|2025-04-04 14:19:30|7788.74|7788.74|7792.12|7792.12|7792.12|7792.12|7787.64|7787.64|0
1743776380000|2025-04-04 14:19:40|7791.02|7791.02|7790.44|7790.44|7792.48|7792.48|7790.44|7790.44|0
1743776390000|2025-04-04 14:19:50|7790.46|7790.46|7790.44|7790.44|7790.46|7790.46|7790.44|7790.44|0
1743776400000|2025-04-04 14:20:00|7791.6|7791.6|7794.45|7794.45|7794.68|7794.68|7791.6|7791.6|0
1743776410000|2025-04-04 14:20:10|7795.55|7795.55|7797.29|7797.29|7797.29|7797.29|7795.55|7795.55|0
1743776420000|2025-04-04 14:20:20|7797|7797|7793.11|7793.11|7797|7797|7792.82|7792.82|0
1743776430000|2025-04-04 14:20:30|7792.82|7792.82|7796.72|7796.72|7796.72|7796.72|7792.82|7792.82|0
1743776440000|2025-04-04 14:20:40|7796.43|7796.43|7797.6|7797.6|7797.6|7797.6|7793.94|7793.94|0
1743776450000|2025-04-04 14:20:50|7798.18|7798.18|7792.39|7792.39|7798.18|7798.18|7792.39|7792.39|0
1743776460000|2025-04-04 14:21:00|7792.09|7792.09|7793.87|7793.87|7793.87|7793.87|7789.89|7789.89|0
1743776470000|2025-04-04 14:21:10|7793.57|7793.57|7793.28|7793.28|7793.57|7793.57|7792.7|7792.7|0
1743776480000|2025-04-04 14:21:20|7793.57|7793.57|7801.13|7801.13|7801.42|7801.42|7793.57|7793.57|0
1743776490000|2025-04-04 14:21:30|7801.42|7801.42|7804.85|7804.85|7805.15|7805.15|7801.13|7801.13|0
1743776500000|2025-04-04 14:21:40|7804.88|7804.88|7804.07|7804.07|7805.75|7805.75|7804.07|7804.07|0
1743776510000|2025-04-04 14:21:50|7804.36|7804.36|7803.53|7803.53|7806.03|7806.03|7803.53|7803.53|0
1743776520000|2025-04-04 14:22:00|7800.75|7800.75|7800.46|7800.46|7800.75|7800.75|7800.46|7800.46|0
1743776530000|2025-04-04 14:22:10|7798.26|7798.26|7800.46|7800.46|7800.75|7800.75|7798.26|7798.26|0
1743776540000|2025-04-04 14:22:20|7799.36|7799.36|7797.72|7797.72|7799.65|7799.65|7797.72|7797.72|0
1743776550000|2025-04-04 14:22:30|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|0
1743776560000|2025-04-04 14:22:40|7799.69|7799.69|7796.66|7796.66|7800.21|7800.21|7796.66|7796.66|0
1743776570000|2025-04-04 14:22:50|7796.37|7796.37|7793.81|7793.81|7796.37|7796.37|7791.26|7791.26|0
1743776580000|2025-04-04 14:23:00|7794.11|7794.11|7794.91|7794.91|7795.21|7795.21|7793.81|7793.81|0
1743776590000|2025-04-04 14:23:10|7794.62|7794.62|7793.54|7793.54|7794.62|7794.62|7792.42|7792.42|0
1743776600000|2025-04-04 14:23:20|7794.41|7794.41|7793.53|7793.53|7795.57|7795.57|7793.53|7793.53|0
1743776610000|2025-04-04 14:23:30|7794.11|7794.11|7790.97|7790.97|7794.11|7794.11|7790.68|7790.68|0
1743776620000|2025-04-04 14:23:40|7791.26|7791.26|7791.84|7791.84|7791.84|7791.84|7789.28|7789.28|0
1743776630000|2025-04-04 14:23:50|7791.26|7791.26|7790.68|7790.68|7791.26|7791.26|7790.68|7790.68|0
1743776640000|2025-04-04 14:24:00|7791.26|7791.26|7793.24|7793.24|7793.53|7793.53|7789.06|7789.06|0
1743776650000|2025-04-04 14:24:10|7793.26|7793.26|7793.26|7793.26|7793.55|7793.55|7793.26|7793.26|0
1743776660000|2025-04-04 14:24:20|7792.97|7792.97|7790.63|7790.63|7792.97|7792.97|7789.67|7789.67|0
1743776670000|2025-04-04 14:24:30|7790.92|7790.92|7791.7|7791.7|7791.7|7791.7|7790.6|7790.6|0
1743776680000|2025-04-04 14:24:40|7792.58|7792.58|7793.46|7793.46|7793.75|7793.75|7792.53|7792.53|0
1743776690000|2025-04-04 14:24:50|7791.25|7791.25|7792.53|7792.53|7792.53|7792.53|7791.25|7791.25|0
1743776700000|2025-04-04 14:25:00|7794.74|7794.74|7792.2|7792.2|7795.86|7795.86|7792.2|7792.2|0
1743776710000|2025-04-04 14:25:10|7790|7790|7792.22|7792.22|7792.22|7792.22|7790|7790|0
1743776720000|2025-04-04 14:25:20|7791.11|7791.11|7789.43|7789.43|7791.11|7791.11|7788.33|7788.33|0
1743776730000|2025-04-04 14:25:30|7788.04|7788.04|7785.5|7785.5|7788.04|7788.04|7785.5|7785.5|0
1743776740000|2025-04-04 14:25:40|7785.79|7785.79|7786.08|7786.08|7787.18|7787.18|7785.79|7785.79|0
1743776750000|2025-04-04 14:25:50|7785.79|7785.79|7788.57|7788.57|7788.57|7788.57|7785.79|7785.79|0
1743776760000|2025-04-04 14:26:00|7788.28|7788.28|7787.99|7787.99|7788.28|7788.28|7787.99|7787.99|0
1743776770000|2025-04-04 14:26:10|7788.28|7788.28|7784.7|7784.7|7788.33|7788.33|7784.7|7784.7|0
1743776780000|2025-04-04 14:26:20|7784.4|7784.4|7784.65|7784.65|7785.52|7785.52|7784.4|7784.4|0
1743776790000|2025-04-04 14:26:30|7785.23|7785.23|7786.1|7786.1|7786.1|7786.1|7785.23|7785.23|0
1743776800000|2025-04-04 14:26:40|7786.39|7786.39|7787.52|7787.52|7787.81|7787.81|7786.39|7786.39|0
1743776810000|2025-04-04 14:26:50|7787.23|7787.23|7788.35|7788.35|7788.35|7788.35|7786.94|7786.94|0
1743776820000|2025-04-04 14:27:00|7788.64|7788.64|7788.35|7788.35|7788.64|7788.64|7787.77|7787.77|0
1743776830000|2025-04-04 14:27:10|7786.15|7786.15|7783.89|7783.89|7786.15|7786.15|7783.89|7783.89|0
1743776840000|2025-04-04 14:27:20|7781.04|7781.04|7781.01|7781.01|7781.04|7781.04|7781.01|7781.01|0
1743776850000|2025-04-04 14:27:30|7780.72|7780.72|7777.64|7777.64|7780.72|7780.72|7777.64|7777.64|0
1743776860000|2025-04-04 14:27:40|7778.75|7778.75|7779.04|7779.04|7779.04|7779.04|7778.45|7778.45|0
1743776870000|2025-04-04 14:27:50|7780.43|7780.43|7780.14|7780.14|7780.43|7780.43|7779.85|7779.85|0
1743776880000|2025-04-04 14:28:00|7779.04|7779.04|7778.16|7778.16|7779.04|7779.04|7776.77|7776.77|0
1743776900000|2025-04-04 14:28:20|7777.06|7777.06|7776.64|7776.64|7777.06|7777.06|7776.05|7776.05|0
1743776910000|2025-04-04 14:28:30|7775.54|7775.54|7774.59|7774.59|7775.54|7775.54|7773.49|7773.49|0
1743776920000|2025-04-04 14:28:40|7773.49|7773.49|7773.99|7773.99|7773.99|7773.99|7772.89|7772.89|0
1743776930000|2025-04-04 14:28:50|7773.97|7773.97|7768.97|7768.97|7773.97|7773.97|7768.97|7768.97|0
1743776940000|2025-04-04 14:29:00|7767.87|7767.87|7761.39|7761.39|7767.87|7767.87|7761.39|7761.39|0
1743776950000|2025-04-04 14:29:10|7762.78|7762.78|7766.08|7766.08|7766.08|7766.08|7762.78|7762.78|0
1743776960000|2025-04-04 14:29:20|7767.77|7767.77|7765.68|7765.68|7767.77|7767.77|7765.68|7765.68|0
1743776970000|2025-04-04 14:29:30|7766.26|7766.26|7766.26|7766.26|7766.55|7766.55|7766.26|7766.26|0
1743776980000|2025-04-04 14:29:40|7765.39|7765.39|7766.55|7766.55|7766.55|7766.55|7764.29|7764.29|0
1743776990000|2025-04-04 14:29:50|7766.26|7766.26|7762.02|7762.02|7766.55|7766.55|7762.02|7762.02|0
1743777000000|2025-04-04 14:30:00|7759.75|7759.75|7767.59|7767.59|7767.88|7767.88|7759.75|7759.75|0
1743777010000|2025-04-04 14:30:10|7769.27|7769.27|7777.97|7777.97|7777.97|7777.97|7769.27|7769.27|0
1743777020000|2025-04-04 14:30:20|7778.85|7778.85|7782.82|7782.82|7782.82|7782.82|7778.85|7778.85|0
1743777030000|2025-04-04 14:30:30|7783.92|7783.92|7784.54|7784.54|7786.87|7786.87|7782.82|7782.82|0
1743777040000|2025-04-04 14:30:40|7783.44|7783.44|7783.8|7783.8|7784.02|7784.02|7782.63|7782.63|0
1743777050000|2025-04-04 14:30:50|7786|7786|7781.53|7781.53|7786.87|7786.87|7781.53|7781.53|0
1743777060000|2025-04-04 14:31:00|7781.24|7781.24|7777.29|7777.29|7781.24|7781.24|7776.7|7776.7|0
1743777070000|2025-04-04 14:31:10|7776.99|7776.99|7774.14|7774.14|7776.99|7776.99|7773.85|7773.85|0
1743777080000|2025-04-04 14:31:20|7776.34|7776.34|7778.92|7778.92|7779.22|7779.22|7776.34|7776.34|0
1743777090000|2025-04-04 14:31:30|7779.51|7779.51|7781.71|7781.71|7781.71|7781.71|7779.51|7779.51|0
1743777100000|2025-04-04 14:31:40|7781.68|7781.68|7777.16|7777.16|7781.68|7781.68|7777.15|7777.15|0
1743777110000|2025-04-04 14:31:50|7778.26|7778.26|7774.6|7774.6|7778.26|7778.26|7774.6|7774.6|0
1743777120000|2025-04-04 14:32:00|7774.89|7774.89|7773.15|7773.15|7774.89|7774.89|7772.28|7772.28|0
1743777130000|2025-04-04 14:32:10|7772.86|7772.86|7771.47|7771.47|7772.86|7772.86|7770.89|7770.89|0
1743777140000|2025-04-04 14:32:20|7772.35|7772.35|7774.26|7774.26|7774.26|7774.26|7771.47|7771.47|0
1743777150000|2025-04-04 14:32:30|7773.67|7773.67|7771.4|7771.4|7773.67|7773.67|7768.91|7768.91|0
1743777160000|2025-04-04 14:32:40|7770.53|7770.53|7768.04|7768.04|7770.53|7770.53|7766.94|7766.94|0
1743777170000|2025-04-04 14:32:50|7769.2|7769.2|7765.54|7765.54|7769.2|7769.2|7765.54|7765.54|0
1743777180000|2025-04-04 14:33:00|7763.05|7763.05|7761.63|7761.63|7763.05|7763.05|7760.27|7760.27|0
1743777190000|2025-04-04 14:33:10|7761.52|7761.52|7761.81|7761.81|7761.81|7761.81|7761.52|7761.52|0
1743777200000|2025-04-04 14:33:20|7760.71|7760.71|7762.91|7762.91|7762.91|7762.91|7760.71|7760.71|0
1743777210000|2025-04-04 14:33:30|7764.01|7764.01|7763.14|7763.14|7764.01|7764.01|7763.14|7763.14|0
1743777220000|2025-04-04 14:33:40|7762.04|7762.04|7758.09|7758.09|7762.04|7762.04|7758.09|7758.09|0
1743777230000|2025-04-04 14:33:50|7757.21|7757.21|7754.72|7754.72|7757.79|7757.79|7754.43|7754.43|0
1743777240000|2025-04-04 14:34:00|7754.67|7754.67|7753.78|7753.78|7754.95|7754.95|7752.39|7752.39|0
1743777250000|2025-04-04 14:34:10|7753.49|7753.49|7752.68|7752.68|7753.49|7753.49|7751.29|7751.29|0
1743777260000|2025-04-04 14:34:20|7752.39|7752.39|7748.51|7748.51|7752.39|7752.39|7748.51|7748.51|0
1743777270000|2025-04-04 14:34:30|7749.58|7749.58|7750.98|7750.98|7751.27|7751.27|7749.58|7749.58|0
1743777280000|2025-04-04 14:34:40|7751.27|7751.27|7749.62|7749.62|7751.31|7751.31|7749.62|7749.62|0
1743777290000|2025-04-04 14:34:50|7749.5|7749.5|7750.11|7750.11|7750.89|7750.89|7749.48|7749.48|0
1743777300000|2025-04-04 14:35:00|7751.21|7751.21|7754.6|7754.6|7755.68|7755.68|7751.21|7751.21|0
1743777310000|2025-04-04 14:35:10|7754.31|7754.31|7752.95|7752.95|7754.34|7754.34|7752.95|7752.95|0
1743777320000|2025-04-04 14:35:20|7751.85|7751.85|7749.06|7749.06|7751.85|7751.85|7749.06|7749.06|0
1743777330000|2025-04-04 14:35:30|7750.17|7750.17|7748.73|7748.73|7750.46|7750.46|7748.73|7748.73|0
1743777340000|2025-04-04 14:35:40|7749.83|7749.83|7748.82|7748.82|7749.92|7749.92|7748.82|7748.82|0
1743777350000|2025-04-04 14:35:50|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|0
1743777360000|2025-04-04 14:36:00|7748.82|7748.82|7746.61|7746.61|7748.88|7748.88|7746.61|7746.61|0
1743777370000|2025-04-04 14:36:10|7745.4|7745.4|7746.44|7746.44|7746.5|7746.5|7745.4|7745.4|0
1743777380000|2025-04-04 14:36:20|7745.34|7745.34|7745.26|7745.26|7745.34|7745.34|7745.26|7745.26|0
1743777390000|2025-04-04 14:36:30|7746.37|7746.37|7747.53|7747.53|7747.53|7747.53|7746.37|7746.37|0
1743777400000|2025-04-04 14:36:40|7748.63|7748.63|7747.5|7747.5|7748.63|7748.63|7747.5|7747.5|0
1743777410000|2025-04-04 14:36:50|7747.51|7747.51|7749.71|7749.71|7749.71|7749.71|7747.51|7747.51|0
1743777430000|2025-04-04 14:37:10|7749.73|7749.73|7748.63|7748.63|7749.73|7749.73|7748.63|7748.63|0
1743777440000|2025-04-04 14:37:20|7749.73|7749.73|7750.83|7750.83|7750.83|7750.83|7749.73|7749.73|0
1743777450000|2025-04-04 14:37:30|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|0
1743777460000|2025-04-04 14:37:40|7750.83|7750.83|7749.73|7749.73|7750.83|7750.83|7749.73|7749.73|0
1743777470000|2025-04-04 14:37:50|7750.83|7750.83|7749.76|7749.76|7750.83|7750.83|7749.73|7749.73|0
1743777480000|2025-04-04 14:38:00|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|0
1743777490000|2025-04-04 14:38:10|7749.77|7749.77|7749.77|7749.77|7750.87|7750.87|7749.77|7749.77|0
1743777500000|2025-04-04 14:38:20|7749.75|7749.75|7749.77|7749.77|7749.82|7749.82|7749.75|7749.75|0
1743777510000|2025-04-04 14:38:30|7748.67|7748.67|7746.47|7746.47|7748.67|7748.67|7746.45|7746.45|0
1743777520000|2025-04-04 14:38:40|7745.37|7745.37|7745.37|7745.37|7745.37|7745.37|7745.37|7745.37|0
1743777530000|2025-04-04 14:38:50|7745.35|7745.35|7747.59|7747.59|7747.59|7747.59|7745.35|7745.35|0
1743777540000|2025-04-04 14:39:00|7747.61|7747.61|7748.72|7748.72|7748.72|7748.72|7747.61|7747.61|0
1743777550000|2025-04-04 14:39:10|7749.82|7749.82|7750.92|7750.92|7750.92|7750.92|7749.82|7749.82|0
1743777560000|2025-04-04 14:39:20|7749.82|7749.82|7750.91|7750.91|7750.91|7750.91|7749.82|7749.82|0
1743777570000|2025-04-04 14:39:30|7749.81|7749.81|7750.91|7750.91|7752.01|7752.01|7749.81|7749.81|0
1743777580000|2025-04-04 14:39:40|7750.93|7750.93|7749.83|7749.83|7750.93|7750.93|7749.83|7749.83|0
1743777600000|2025-04-04 14:40:00|7748.73|7748.73|7748.71|7748.71|7748.73|7748.73|7746.51|7746.51|0
1743777610000|2025-04-04 14:40:10|7748.73|7748.73|7748.73|7748.73|7748.73|7748.73|7748.73|7748.73|0
1743777620000|2025-04-04 14:40:20|7747.63|7747.63|7748.73|7748.73|7748.73|7748.73|7747.63|7747.63|0
1743777630000|2025-04-04 14:40:30|7747.63|7747.63|7746.53|7746.53|7747.63|7747.63|7746.53|7746.53|0
1743777640000|2025-04-04 14:40:40|7746.56|7746.56|7745.45|7745.45|7746.56|7746.56|7744.35|7744.35|0
1743777650000|2025-04-04 14:40:50|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|0
1743777660000|2025-04-04 14:41:00|7746.52|7746.52|7747.62|7747.62|7747.62|7747.62|7745.42|7745.42|0
1743777670000|2025-04-04 14:41:10|7747.64|7747.64|7746.51|7746.51|7748.74|7748.74|7746.51|7746.51|0
1743777680000|2025-04-04 14:41:20|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|7745.41|0
1743777690000|2025-04-04 14:41:30|7745.42|7745.42|7748.72|7748.72|7748.72|7748.72|7745.42|7745.42|0
1743777700000|2025-04-04 14:41:40|7749.82|7749.82|7749.44|7749.44|7752.07|7752.07|7749.14|7749.14|0
1743777710000|2025-04-04 14:41:50|7750.83|7750.83|7749.75|7749.75|7750.83|7750.83|7747.17|7747.17|0
1743777720000|2025-04-04 14:42:00|7750.04|7750.04|7750.34|7750.34|7754.8|7754.8|7750.04|7750.04|0
1743777730000|2025-04-04 14:42:10|7749.75|7749.75|7748.94|7748.94|7749.75|7749.75|7748.07|7748.07|0
1743777740000|2025-04-04 14:42:20|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7745.06|7745.06|0
1743777750000|2025-04-04 14:42:30|7748.94|7748.94|7747.55|7747.55|7748.94|7748.94|7747.55|7747.55|0
1743777760000|2025-04-04 14:42:40|7746.45|7746.45|7744.18|7744.18|7746.45|7746.45|7744.18|7744.18|0
1743777770000|2025-04-04 14:42:50|7743.89|7743.89|7740.5|7740.5|7743.89|7743.89|7740.5|7740.5|0
1743777780000|2025-04-04 14:43:00|7740.48|7740.48|7743.84|7743.84|7743.84|7743.84|7740.48|7740.48|0
1743777790000|2025-04-04 14:43:10|7743.85|7743.85|7745.53|7745.53|7745.53|7745.53|7743.85|7743.85|0
1743777800000|2025-04-04 14:43:20|7744.66|7744.66|7745.54|7745.54|7745.54|7745.54|7743.57|7743.57|0
1743777810000|2025-04-04 14:43:30|7746.13|7746.13|7744.44|7744.44|7746.13|7746.13|7744.44|7744.44|0
1743777820000|2025-04-04 14:43:40|7745.54|7745.54|7745.32|7745.32|7746.13|7746.13|7744.44|7744.44|0
1743777830000|2025-04-04 14:43:50|7746.42|7746.42|7746.8|7746.8|7746.8|7746.8|7746.13|7746.13|0
1743777840000|2025-04-04 14:44:00|7745.93|7745.93|7742.56|7742.56|7745.93|7745.93|7742.56|7742.56|0
1743777850000|2025-04-04 14:44:10|7741.46|7741.46|7742.04|7742.04|7742.04|7742.04|7740.94|7740.94|0
1743777860000|2025-04-04 14:44:20|7740.94|7740.94|7740.65|7740.65|7741.52|7741.52|7740.65|7740.65|0
1743777870000|2025-04-04 14:44:30|7739.55|7739.55|7737.89|7737.89|7739.55|7739.55|7737.86|7737.86|0
1743777880000|2025-04-04 14:44:40|7737.8|7737.8|7731.89|7731.89|7737.8|7737.8|7731.59|7731.59|0
1743777890000|2025-04-04 14:44:50|7729.68|7729.68|7725.8|7725.8|7729.93|7729.93|7725.22|7725.22|0
1743777900000|2025-04-04 14:45:00|7728|7728|7728.04|7728.04|7729.1|7729.1|7727.97|7727.97|0
1743777910000|2025-04-04 14:45:10|7728.63|7728.63|7727.15|7727.15|7730.02|7730.02|7727.14|7727.14|0
1743777920000|2025-04-04 14:45:20|7726.28|7726.28|7722.66|7722.66|7726.28|7726.28|7722.66|7722.66|0
1743777930000|2025-04-04 14:45:30|7722.6|7722.6|7723.91|7723.91|7724.2|7724.2|7721.45|7721.45|0
1743777940000|2025-04-04 14:45:40|7723.61|7723.61|7723.35|7723.35|7725.03|7725.03|7722.51|7722.51|0
1743777950000|2025-04-04 14:45:50|7723.64|7723.64|7722.27|7722.27|7725.34|7725.34|7722.27|7722.27|0
1743777960000|2025-04-04 14:46:00|7722.25|7722.25|7722.85|7722.85|7723.95|7723.95|7722.25|7722.25|0
1743777970000|2025-04-04 14:46:10|7722.56|7722.56|7722.27|7722.27|7722.85|7722.85|7721.98|7721.98|0
1743777980000|2025-04-04 14:46:20|7721.98|7721.98|7717.38|7717.38|7721.98|7721.98|7716.84|7716.84|0
1743777990000|2025-04-04 14:46:30|7717.09|7717.09|7717.67|7717.67|7717.96|7717.96|7715.4|7715.4|0
1743778000000|2025-04-04 14:46:40|7717.38|7717.38|7717.33|7717.33|7718.44|7718.44|7717.33|7717.33|0
1743778010000|2025-04-04 14:46:50|7717.04|7717.04|7717.33|7717.33|7719.02|7719.02|7717.04|7717.04|0
1743778020000|2025-04-04 14:47:00|7716.23|7716.23|7714.84|7714.84|7716.53|7716.53|7714.84|7714.84|0
1743778030000|2025-04-04 14:47:10|7715.13|7715.13|7714.8|7714.8|7716.82|7716.82|7714.55|7714.55|0
1743778040000|2025-04-04 14:47:20|7715.38|7715.38|7712.48|7712.48|7716.48|7716.48|7712.48|7712.48|0
1743778050000|2025-04-04 14:47:30|7711.61|7711.61|7712.48|7712.48|7712.48|7712.48|7709.41|7709.41|0
1743778060000|2025-04-04 14:47:40|7713.58|7713.58|7708.24|7708.24|7713.58|7713.58|7708.24|7708.24|0
1743778070000|2025-04-04 14:47:50|7708.53|7708.53|7707.03|7707.03|7709.12|7709.12|7706.74|7706.74|0
1743778080000|2025-04-04 14:48:00|7706.74|7706.74|7708.13|7708.13|7709.23|7709.23|7706.74|7706.74|0
1743778090000|2025-04-04 14:48:10|7709.23|7709.23|7711.43|7711.43|7713.18|7713.18|7708.13|7708.13|0
1743778100000|2025-04-04 14:48:20|7711.14|7711.14|7713.99|7713.99|7713.99|7713.99|7710.62|7710.62|0
1743778110000|2025-04-04 14:48:30|7715.42|7715.42|7716.52|7716.52|7716.53|7716.53|7713.73|7713.73|0
1743778120000|2025-04-04 14:48:40|7715.42|7715.42|7710.43|7710.43|7716.29|7716.29|7710.43|7710.43|0
1743778130000|2025-04-04 14:48:50|7709.33|7709.33|7712.65|7712.65|7712.65|7712.65|7708.41|7708.41|0
1743778140000|2025-04-04 14:49:00|7712.69|7712.69|7715.65|7715.65|7716.17|7716.17|7712.69|7712.69|0
1743778150000|2025-04-04 14:49:10|7715.68|7715.68|7713.23|7713.23|7715.68|7715.68|7711.84|7711.84|0
1743778160000|2025-04-04 14:49:20|7713.81|7713.81|7712.71|7712.71|7714.4|7714.4|7712.42|7712.42|0
1743778170000|2025-04-04 14:49:30|7713|7713|7707.02|7707.02|7713|7713|7707.02|7707.02|0
1743778180000|2025-04-04 14:49:40|7708.19|7708.19|7710.99|7710.99|7710.99|7710.99|7708.19|7708.19|0
1743778190000|2025-04-04 14:49:50|7710.97|7710.97|7712.14|7712.14|7712.14|7712.14|7710.97|7710.97|0
1743778200000|2025-04-04 14:50:00|7711.85|7711.85|7714.04|7714.04|7714.04|7714.04|7711.78|7711.78|0
1743778210000|2025-04-04 14:50:10|7715.14|7715.14|7714.85|7714.85|7715.73|7715.73|7714.85|7714.85|0
1743778220000|2025-04-04 14:50:20|7714.8|7714.8|7717.01|7717.01|7717.3|7717.3|7714.8|7714.8|0
1743778230000|2025-04-04 14:50:30|7717.59|7717.59|7716.2|7716.2|7717.88|7717.88|7716.2|7716.2|0
1743778240000|2025-04-04 14:50:40|7715.1|7715.1|7716.2|7716.2|7716.2|7716.2|7715.1|7715.1|0
1743778250000|2025-04-04 14:50:50|7715.1|7715.1|7711.82|7711.82|7715.1|7715.1|7711.52|7711.52|0
1743778260000|2025-04-04 14:51:00|7712.92|7712.92|7706.6|7706.6|7712.92|7712.92|7706.6|7706.6|0
1743778270000|2025-04-04 14:51:10|7708.28|7708.28|7713.11|7713.11|7713.41|7713.41|7707.18|7707.18|0
1743778280000|2025-04-04 14:51:20|7714.21|7714.21|7715.9|7715.9|7715.9|7715.9|7713.63|7713.63|0
1743778290000|2025-04-04 14:51:30|7717.87|7717.87|7721.88|7721.88|7721.88|7721.88|7717.87|7717.87|0
1743778300000|2025-04-04 14:51:40|7723.57|7723.57|7724.51|7724.51|7724.51|7724.51|7721.88|7721.88|0
1743778310000|2025-04-04 14:51:50|7724.6|7724.6|7725.48|7725.48|7728.56|7728.56|7724.6|7724.6|0
1743778320000|2025-04-04 14:52:00|7725.55|7725.55|7728.56|7728.56|7729.92|7729.92|7725.55|7725.55|0
1743778330000|2025-04-04 14:52:10|7727.46|7727.46|7718.79|7718.79|7727.46|7727.46|7718.79|7718.79|0
1743778340000|2025-04-04 14:52:20|7719.89|7719.89|7721.59|7721.59|7722.7|7722.7|7719.59|7719.59|0
1743778350000|2025-04-04 14:52:30|7720.49|7720.49|7722.76|7722.76|7723.86|7723.86|7720.49|7720.49|0
1743778360000|2025-04-04 14:52:40|7723.86|7723.86|7727.49|7727.49|7727.49|7727.49|7723.86|7723.86|0
1743778370000|2025-04-04 14:52:50|7728.59|7728.59|7729.47|7729.47|7733.64|7733.64|7728.59|7728.59|0
1743778380000|2025-04-04 14:53:00|7728.89|7728.89|7729.74|7729.74|7729.74|7729.74|7727.72|7727.72|0
1743778390000|2025-04-04 14:53:10|7730.03|7730.03|7734.62|7734.62|7734.62|7734.62|7730.03|7730.03|0
1743778400000|2025-04-04 14:53:20|7733.52|7733.52|7736.15|7736.15|7736.15|7736.15|7732.13|7732.13|0
1743778410000|2025-04-04 14:53:30|7736.16|7736.16|7740.45|7740.45|7741.54|7741.54|7735.05|7735.05|0
1743778420000|2025-04-04 14:53:40|7741.55|7741.55|7745.18|7745.18|7745.5|7745.5|7741.55|7741.55|0
1743778430000|2025-04-04 14:53:50|7746.28|7746.28|7752.23|7752.23|7752.23|7752.23|7746.28|7746.28|0
1743778440000|2025-04-04 14:54:00|7752.32|7752.32|7752.69|7752.69|7758.09|7758.09|7752.32|7752.32|0
1743778450000|2025-04-04 14:54:10|7753.27|7753.27|7751.65|7751.65|7753.27|7753.27|7748.57|7748.57|0
1743778460000|2025-04-04 14:54:20|7750.78|7750.78|7750.82|7750.82|7752.51|7752.51|7749.68|7749.68|0
1743778470000|2025-04-04 14:54:30|7748.62|7748.62|7751.9|7751.9|7752.19|7752.19|7748.04|7748.04|0
1743778480000|2025-04-04 14:54:40|7751.61|7751.61|7749.64|7749.64|7751.61|7751.61|7748.54|7748.54|0
1743778490000|2025-04-04 14:54:50|7749.93|7749.93|7749.34|7749.34|7749.93|7749.93|7749.34|7749.34|0
1743778500000|2025-04-04 14:55:00|7745.98|7745.98|7742.97|7742.97|7745.98|7745.98|7742.9|7742.9|0
1743778510000|2025-04-04 14:55:10|7742.92|7742.92|7741.22|7741.22|7742.92|7742.92|7741.22|7741.22|0
1743778520000|2025-04-04 14:55:20|7740.93|7740.93|7742.39|7742.39|7742.39|7742.39|7739.24|7739.24|0
1743778530000|2025-04-04 14:55:30|7742.09|7742.09|7745.24|7745.24|7746.11|7746.11|7742.09|7742.09|0
1743778540000|2025-04-04 14:55:40|7745.2|7745.2|7741.45|7741.45|7745.24|7745.24|7741.45|7741.45|0
1743778550000|2025-04-04 14:55:50|7741.74|7741.74|7739.25|7739.25|7742.33|7742.33|7739.25|7739.25|0
1743778560000|2025-04-04 14:56:00|7740.42|7740.42|7743.11|7743.11|7743.11|7743.11|7737.77|7737.77|0
1743778570000|2025-04-04 14:56:10|7743.69|7743.69|7745.62|7745.62|7747.58|7747.58|7742.82|7742.82|0
1743778580000|2025-04-04 14:56:20|7745.33|7745.33|7743.71|7743.71|7746.43|7746.43|7743.36|7743.36|0
1743778590000|2025-04-04 14:56:30|7743.13|7743.13|7743.63|7743.63|7744.79|7744.79|7742.26|7742.26|0
1743778600000|2025-04-04 14:56:40|7743.92|7743.92|7745.86|7745.86|7746.41|7746.41|7743.33|7743.33|0
1743778610000|2025-04-04 14:56:50|7746.96|7746.96|7747.25|7747.25|7747.25|7747.25|7746.96|7746.96|0
1743778620000|2025-04-04 14:57:00|7747.84|7747.84|7752.03|7752.03|7752.03|7752.03|7747.84|7747.84|0
1743778630000|2025-04-04 14:57:10|7753.19|7753.19|7761.93|7761.93|7761.93|7761.93|7753.19|7753.19|0
1743778640000|2025-04-04 14:57:20|7763.03|7763.03|7763.33|7763.33|7765.31|7765.31|7763.03|7763.03|0
1743778650000|2025-04-04 14:57:30|7762.23|7762.23|7760.84|7760.84|7762.82|7762.82|7759.45|7759.45|0
1743778660000|2025-04-04 14:57:40|7761.13|7761.13|7761.65|7761.65|7761.65|7761.65|7759.67|7759.67|0
1743778670000|2025-04-04 14:57:50|7761.36|7761.36|7760.78|7760.78|7761.36|7761.36|7760.78|7760.78|0
1743778680000|2025-04-04 14:58:00|7760.48|7760.48|7763.63|7763.63|7764.73|7764.73|7760.48|7760.48|0
1743778690000|2025-04-04 14:58:10|7763.33|7763.33|7768.81|7768.81|7769.91|7769.91|7763.33|7763.33|0
1743778700000|2025-04-04 14:58:20|7766.61|7766.61|7768.63|7768.63|7769.5|7769.5|7766.61|7766.61|0
1743778710000|2025-04-04 14:58:30|7767.53|7767.53|7767.56|7767.56|7768.92|7768.92|7767.53|7767.53|0
1743778720000|2025-04-04 14:58:40|7767.85|7767.85|7768.14|7768.14|7771.8|7771.8|7767.85|7767.85|0
1743778730000|2025-04-04 14:58:50|7768.73|7768.73|7772.9|7772.9|7772.9|7772.9|7768.73|7768.73|0
1743778740000|2025-04-04 14:59:00|7771.51|7771.51|7767.34|7767.34|7771.51|7771.51|7765.65|7765.65|0
1743778750000|2025-04-04 14:59:10|7768.73|7768.73|7770.12|7770.12|7772.1|7772.1|7768.73|7768.73|0
1743778760000|2025-04-04 14:59:20|7769.02|7769.02|7769.85|7769.85|7771.02|7771.02|7768.44|7768.44|0
1743778770000|2025-04-04 14:59:30|7770.95|7770.95|7770.05|7770.05|7770.95|7770.95|7768.95|7768.95|0
1743778780000|2025-04-04 14:59:40|7770.34|7770.34|7768.95|7768.95|7770.63|7770.63|7768.66|7768.66|0
1743778790000|2025-04-04 14:59:50|7768.66|7768.66|7764.48|7764.48|7768.66|7768.66|7762.8|7762.8|0
1743778800000|2025-04-04 15:00:00|7761.7|7761.7|7765.62|7765.62|7765.93|7765.93|7761.68|7761.68|0
1743778810000|2025-04-04 15:00:10|7765.33|7765.33|7765.04|7765.04|7765.33|7765.33|7762.54|7762.54|0
1743778820000|2025-04-04 15:00:20|7765.33|7765.33|7769.86|7769.86|7769.86|7769.86|7764.23|7764.23|0
1743778830000|2025-04-04 15:00:30|7770.74|7770.74|7773.82|7773.82|7776.9|7776.9|7770.74|7770.74|0
1743778840000|2025-04-04 15:00:40|7772.72|7772.72|7774.94|7774.94|7774.94|7774.94|7772.72|7772.72|0
1743778850000|2025-04-04 15:00:50|7776.69|7776.69|7777.3|7777.3|7781.52|7781.52|7776.69|7776.69|0
1743778860000|2025-04-04 15:01:00|7777.34|7777.34|7771.69|7771.69|7777.61|7777.61|7771.69|7771.69|0
1743778870000|2025-04-04 15:01:10|7769.48|7769.48|7771.12|7771.12|7772.85|7772.85|7769.19|7769.19|0
1743778880000|2025-04-04 15:01:20|7772.8|7772.8|7802.42|7802.42|7806.85|7806.85|7771.99|7771.99|0
1743778890000|2025-04-04 15:01:30|7802.71|7802.71|7807.49|7807.49|7809.44|7809.44|7802.3|7802.3|0
1743778900000|2025-04-04 15:01:40|7804.19|7804.19|7816.22|7816.22|7816.22|7816.22|7804.19|7804.19|0
1743778910000|2025-04-04 15:01:50|7816.51|7816.51|7826.37|7826.37|7827.47|7827.47|7815.41|7815.41|0
1743778920000|2025-04-04 15:02:00|7823.46|7823.46|7825.79|7825.79|7825.79|7825.79|7819.05|7819.05|0
1743778930000|2025-04-04 15:02:10|7825.27|7825.27|7817.1|7817.1|7825.27|7825.27|7816.11|7816.11|0
1743778940000|2025-04-04 15:02:20|7817.39|7817.39|7829.4|7829.4|7829.99|7829.99|7817.39|7817.39|0
1743778950000|2025-04-04 15:02:30|7830.57|7830.57|7821.63|7821.63|7831.09|7831.09|7819.88|7819.88|0
1743778960000|2025-04-04 15:02:40|7822.73|7822.73|7824.64|7824.64|7824.64|7824.64|7821.05|7821.05|0
1743778970000|2025-04-04 15:02:50|7824.42|7824.42|7823.05|7823.05|7825.9|7825.9|7822.24|7822.24|0
1743778980000|2025-04-04 15:03:00|7823.07|7823.07|7826.15|7826.15|7828.93|7828.93|7823.07|7823.07|0
1743778990000|2025-04-04 15:03:10|7825.05|7825.05|7816.5|7816.5|7825.05|7825.05|7815.91|7815.91|0
1743779000000|2025-04-04 15:03:20|7819.35|7819.35|7820.74|7820.74|7821.55|7821.55|7819.35|7819.35|0
1743779010000|2025-04-04 15:03:30|7821.84|7821.84|7820.15|7820.15|7822.13|7822.13|7820.15|7820.15|0
1743779020000|2025-04-04 15:03:40|7822.36|7822.36|7819.35|7819.35|7822.36|7822.36|7818.18|7818.18|0
1743779030000|2025-04-04 15:03:50|7820.45|7820.45|7817.82|7817.82|7821.25|7821.25|7817.3|7817.3|0
1743779040000|2025-04-04 15:04:00|7817.53|7817.53|7820|7820|7822.53|7822.53|7816.2|7816.2|0
1743779050000|2025-04-04 15:04:10|7821.1|7821.1|7829.5|7829.5|7829.5|7829.5|7821.1|7821.1|0
1743779060000|2025-04-04 15:04:20|7829.52|7829.52|7827.3|7827.3|7829.85|7829.85|7827.3|7827.3|0
1743779070000|2025-04-04 15:04:30|7827.59|7827.59|7834.26|7834.26|7834.84|7834.84|7827.59|7827.59|0
1743779080000|2025-04-04 15:04:40|7836.46|7836.46|7833.79|7833.79|7838.73|7838.73|7831.81|7831.81|0
1743779090000|2025-04-04 15:04:50|7832.91|7832.91|7835.7|7835.7|7835.7|7835.7|7831.52|7831.52|0
1743779100000|2025-04-04 15:05:00|7836.57|7836.57|7835.15|7835.15|7841.4|7841.4|7835.15|7835.15|0
1743779110000|2025-04-04 15:05:10|7834.35|7834.35|7834.82|7834.82|7835.92|7835.92|7832.66|7832.66|0
1743779120000|2025-04-04 15:05:20|7833.72|7833.72|7828.91|7828.91|7834.01|7834.01|7828.03|7828.03|0
1743779130000|2025-04-04 15:05:30|7828.03|7828.03|7830.88|7830.88|7830.88|7830.88|7826.35|7826.35|0
1743779140000|2025-04-04 15:05:40|7829.78|7829.78|7825.83|7825.83|7829.78|7829.78|7825.83|7825.83|0
1743779150000|2025-04-04 15:05:50|7824.73|7824.73|7824.8|7824.8|7824.8|7824.8|7824.73|7824.73|0
1743779160000|2025-04-04 15:06:00|7823.7|7823.7|7821.82|7821.82|7824.58|7824.58|7821.82|7821.82|0
1743779170000|2025-04-04 15:06:10|7820.65|7820.65|7816|7816|7821.8|7821.8|7812.34|7812.34|0
1743779180000|2025-04-04 15:06:20|7816.58|7816.58|7818.61|7818.61|7821.39|7821.39|7816.58|7816.58|0
1743779190000|2025-04-04 15:06:30|7818.32|7818.32|7821.39|7821.39|7821.39|7821.39|7818.32|7818.32|0
1743779200000|2025-04-04 15:06:40|7822.85|7822.85|7819.57|7819.57|7824.06|7824.06|7819.57|7819.57|0
1743779210000|2025-04-04 15:06:50|7819.61|7819.61|7819.32|7819.32|7819.61|7819.61|7819.32|7819.32|0
1743779220000|2025-04-04 15:07:00|7820.42|7820.42|7817.35|7817.35|7820.42|7820.42|7817.35|7817.35|0
1743779230000|2025-04-04 15:07:10|7817.06|7817.06|7815.76|7815.76|7818.22|7818.22|7815.66|7815.66|0
1743779240000|2025-04-04 15:07:20|7817.22|7817.22|7817.22|7817.22|7821.1|7821.1|7817.22|7817.22|0
1743779250000|2025-04-04 15:07:30|7817.1|7817.1|7814.5|7814.5|7817.1|7817.1|7813.6|7813.6|0
1743779260000|2025-04-04 15:07:40|7815.08|7815.08|7808.34|7808.34|7816.18|7816.18|7808.34|7808.34|0
1743779270000|2025-04-04 15:07:50|7809.45|7809.45|7808.3|7808.3|7810.55|7810.55|7808.3|7808.3|0
1743779280000|2025-04-04 15:08:00|7809.4|7809.4|7812.88|7812.88|7812.88|7812.88|7808.01|7808.01|0
1743779290000|2025-04-04 15:08:10|7812.3|7812.3|7810.84|7810.84|7812.59|7812.59|7809.74|7809.74|0
1743779300000|2025-04-04 15:08:20|7809.74|7809.74|7810.34|7810.34|7811.45|7811.45|7809.47|7809.47|0
1743779310000|2025-04-04 15:08:30|7810.39|7810.39|7817.96|7817.96|7817.96|7817.96|7810.39|7810.39|0
1743779320000|2025-04-04 15:08:40|7818.01|7818.01|7819.91|7819.91|7823.3|7823.3|7818.01|7818.01|0
1743779330000|2025-04-04 15:08:50|7819.62|7819.62|7820.72|7820.72|7820.72|7820.72|7819.62|7819.62|0
1743779340000|2025-04-04 15:09:00|7821.6|7821.6|7827.48|7827.48|7827.48|7827.48|7821.6|7821.6|0
1743779350000|2025-04-04 15:09:10|7826.38|7826.38|7822.95|7822.95|7826.38|7826.38|7822.72|7822.72|0
1743779360000|2025-04-04 15:09:20|7823.53|7823.53|7820.94|7820.94|7823.53|7823.53|7820.94|7820.94|0
1743779370000|2025-04-04 15:09:30|7820.36|7820.36|7820.63|7820.63|7820.94|7820.94|7820.36|7820.36|0
1743779380000|2025-04-04 15:09:40|7821.21|7821.21|7820.55|7820.55|7823.62|7823.62|7820.26|7820.26|0
1743779390000|2025-04-04 15:09:50|7818.87|7818.87|7821.13|7821.13|7821.13|7821.13|7818.57|7818.57|0
1743779400000|2025-04-04 15:10:00|7821.42|7821.42|7817.14|7817.14|7824.21|7824.21|7815.41|7815.41|0
1743779410000|2025-04-04 15:10:10|7816.27|7816.27|7817.73|7817.73|7819.64|7819.64|7816.04|7816.04|0
1743779420000|2025-04-04 15:10:20|7817.43|7817.43|7822.78|7822.78|7822.78|7822.78|7817.43|7817.43|0
1743779430000|2025-04-04 15:10:30|7823.37|7823.37|7824.55|7824.55|7824.6|7824.6|7821.39|7821.39|0
1743779440000|2025-04-04 15:10:40|7825.65|7825.65|7824.03|7824.03|7826.24|7826.24|7824.03|7824.03|0
1743779450000|2025-04-04 15:10:50|7823.45|7823.45|7821.18|7821.18|7823.45|7823.45|7821.18|7821.18|0
1743779460000|2025-04-04 15:11:00|7821.48|7821.48|7816.73|7816.73|7821.48|7821.48|7816.15|7816.15|0
1743779470000|2025-04-04 15:11:10|7817.32|7817.32|7819.23|7819.23|7820.04|7820.04|7817.32|7817.32|0
1743779480000|2025-04-04 15:11:20|7819.52|7819.52|7822.01|7822.01|7822.01|7822.01|7819.52|7819.52|0
1743779490000|2025-04-04 15:11:30|7822.3|7822.3|7823.35|7823.35|7823.35|7823.35|7822.25|7822.25|0
1743779500000|2025-04-04 15:11:40|7823.38|7823.38|7825.06|7825.06|7827.33|7827.33|7823.38|7823.38|0
1743779510000|2025-04-04 15:11:50|7823.96|7823.96|7826.23|7826.23|7826.52|7826.52|7823.67|7823.67|0
1743779520000|2025-04-04 15:12:00|7826.52|7826.52|7835.17|7835.17|7836.28|7836.28|7826.23|7826.23|0
1743779530000|2025-04-04 15:12:10|7834.07|7834.07|7835.49|7835.49|7835.49|7835.49|7834.07|7834.07|0
1743779540000|2025-04-04 15:12:20|7836.66|7836.66|7836.37|7836.37|7836.66|7836.66|7836.08|7836.08|0
1743779550000|2025-04-04 15:12:30|7836.66|7836.66|7841.42|7841.42|7841.42|7841.42|7836.66|7836.66|0
1743779560000|2025-04-04 15:12:40|7841.13|7841.13|7843.62|7843.62|7843.62|7843.62|7841.13|7841.13|0
1743779570000|2025-04-04 15:12:50|7844.2|7844.2|7843.25|7843.25|7849.06|7849.06|7843.25|7843.25|0
1743779580000|2025-04-04 15:13:00|7843.54|7843.54|7841.25|7841.25|7843.54|7843.54|7840.66|7840.66|0
1743779590000|2025-04-04 15:13:10|7841.54|7841.54|7841.51|7841.51|7841.54|7841.54|7841.51|7841.51|0
1743779600000|2025-04-04 15:13:20|7841.81|7841.81|7843.49|7843.49|7843.49|7843.49|7841.22|7841.22|0
1743779610000|2025-04-04 15:13:30|7843.2|7843.2|7849.12|7849.12|7849.12|7849.12|7843.2|7843.2|0
1743779620000|2025-04-04 15:13:40|7848.02|7848.02|7846.12|7846.12|7848.1|7848.1|7845.02|7845.02|0
1743779630000|2025-04-04 15:13:50|7845.02|7845.02|7846.71|7846.71|7847.52|7847.52|7845.02|7845.02|0
1743779640000|2025-04-04 15:14:00|7847.87|7847.87|7847.58|7847.58|7850.37|7850.37|7846.71|7846.71|0
1743779650000|2025-04-04 15:14:10|7846.71|7846.71|7847.58|7847.58|7849.27|7849.27|7846.71|7846.71|0
1743779660000|2025-04-04 15:14:20|7847.56|7847.56|7846.93|7846.93|7848.62|7848.62|7846.93|7846.93|0
1743779670000|2025-04-04 15:14:30|7848.03|7848.03|7838.49|7838.49|7848.03|7848.03|7838.49|7838.49|0
1743779680000|2025-04-04 15:14:40|7838.2|7838.2|7838.3|7838.3|7838.78|7838.78|7837.1|7837.1|0
1743779690000|2025-04-04 15:14:50|7838.32|7838.32|7833.04|7833.04|7838.61|7838.61|7832.46|7832.46|0
1743779700000|2025-04-04 15:15:00|7831.36|7831.36|7833.02|7833.02|7834.42|7834.42|7830.77|7830.77|0
1743779710000|2025-04-04 15:15:10|7832.73|7832.73|7827.09|7827.09|7832.73|7832.73|7827.09|7827.09|0
1743779720000|2025-04-04 15:15:20|7828.19|7828.19|7832.16|7832.16|7832.16|7832.16|7827.4|7827.4|0
1743779730000|2025-04-04 15:15:30|7831.58|7831.58|7833.62|7833.62|7833.62|7833.62|7831.58|7831.58|0
1743779740000|2025-04-04 15:15:40|7833.71|7833.71|7834.03|7834.03|7834.03|7834.03|7833.71|7833.71|0
1743779750000|2025-04-04 15:15:50|7834.32|7834.32|7837.1|7837.1|7837.1|7837.1|7834.32|7834.32|0
1743779760000|2025-04-04 15:16:00|7836|7836|7835.48|7835.48|7836|7836|7834.05|7834.05|0
1743779770000|2025-04-04 15:16:10|7836.06|7836.06|7838.84|7838.84|7838.84|7838.84|7836.06|7836.06|0
1743779780000|2025-04-04 15:16:20|7838.89|7838.89|7834.71|7834.71|7839.47|7839.47|7834.71|7834.71|0
1743779790000|2025-04-04 15:16:30|7832.51|7832.51|7833.55|7833.55|7834.18|7834.18|7832.43|7832.43|0
1743779800000|2025-04-04 15:16:40|7834.13|7834.13|7837.79|7837.79|7837.79|7837.79|7833.55|7833.55|0
1743779810000|2025-04-04 15:16:50|7837.5|7837.5|7831.9|7831.9|7837.5|7837.5|7831.9|7831.9|0
1743779820000|2025-04-04 15:17:00|7834.1|7834.1|7832.69|7832.69|7834.1|7834.1|7832.69|7832.69|0
1743779830000|2025-04-04 15:17:10|7830.48|7830.48|7831.02|7831.02|7831.02|7831.02|7829.62|7829.62|0
1743779840000|2025-04-04 15:17:20|7832.41|7832.41|7832.99|7832.99|7832.99|7832.99|7832.41|7832.41|0
1743779850000|2025-04-04 15:17:30|7834.09|7834.09|7835.79|7835.79|7835.79|7835.79|7834.09|7834.09|0
1743779860000|2025-04-04 15:17:40|7836.89|7836.89|7840.62|7840.62|7840.62|7840.62|7836.89|7836.89|0
1743779870000|2025-04-04 15:17:50|7838.42|7838.42|7836.74|7836.74|7838.42|7838.42|7836.74|7836.74|0
1743779880000|2025-04-04 15:18:00|7835.64|7835.64|7842.35|7842.35|7842.37|7842.37|7834.54|7834.54|0
1743779890000|2025-04-04 15:18:10|7843.45|7843.45|7842.13|7842.13|7843.5|7843.5|7842.08|7842.08|0
1743779900000|2025-04-04 15:18:20|7843|7843|7841.84|7841.84|7844.11|7844.11|7841.84|7841.84|0
1743779910000|2025-04-04 15:18:30|7842.94|7842.94|7843.23|7843.23|7843.23|7843.23|7842.94|7842.94|0
1743779920000|2025-04-04 15:18:40|7841.03|7841.03|7838.4|7838.4|7841.03|7841.03|7838.4|7838.4|0
1743779930000|2025-04-04 15:18:50|7838.99|7838.99|7833.68|7833.68|7838.99|7838.99|7833.68|7833.68|0
1743779940000|2025-04-04 15:19:00|7832.81|7832.81|7832.56|7832.56|7832.81|7832.81|7832.22|7832.22|0
1743779950000|2025-04-04 15:19:10|7831.46|7831.46|7825.49|7825.49|7831.46|7831.46|7825.2|7825.2|0
1743779960000|2025-04-04 15:19:20|7823.29|7823.29|7823.29|7823.29|7823.31|7823.31|7823.29|7823.29|0
1743779970000|2025-04-04 15:19:30|7822.19|7822.19|7820.21|7820.21|7822.19|7822.19|7820.21|7820.21|0
1743779980000|2025-04-04 15:19:40|7819.34|7819.34|7819.31|7819.31|7820.5|7820.5|7819.31|7819.31|0
1743779990000|2025-04-04 15:19:50|7819.29|7819.29|7817.36|7817.36|7819.29|7819.29|7817.36|7817.36|0
1743780000000|2025-04-04 15:20:00|7816.26|7816.26|7819.02|7819.02|7820.73|7820.73|7816.26|7816.26|0
1743780010000|2025-04-04 15:20:10|7819.32|7819.32|7819.61|7819.61|7821|7821|7817.92|7817.92|0
1743780020000|2025-04-04 15:20:20|7818.51|7818.51|7816.05|7816.05|7818.61|7818.61|7816.05|7816.05|0
1743780030000|2025-04-04 15:20:30|7814.95|7814.95|7815.79|7815.79|7817.21|7817.21|7813.26|7813.26|0
1743780040000|2025-04-04 15:20:40|7816.38|7816.38|7824.53|7824.53|7824.53|7824.53|7816.09|7816.09|0
1743780050000|2025-04-04 15:20:50|7823.43|7823.43|7823.66|7823.66|7824.01|7824.01|7822.33|7822.33|0
1743780060000|2025-04-04 15:21:00|7823.95|7823.95|7821.61|7821.61|7826.44|7826.44|7821.03|7821.03|0
1743780070000|2025-04-04 15:21:10|7822.72|7822.72|7819.96|7819.96|7822.72|7822.72|7819.35|7819.35|0
1743780080000|2025-04-04 15:21:20|7821.06|7821.06|7822.45|7822.45|7822.45|7822.45|7821.06|7821.06|0
1743780090000|2025-04-04 15:21:30|7821.28|7821.28|7817.4|7817.4|7821.28|7821.28|7817.4|7817.4|0
1743780100000|2025-04-04 15:21:40|7818.27|7818.27|7819.08|7819.08|7820.47|7820.47|7818.27|7818.27|0
1743780110000|2025-04-04 15:21:50|7818.5|7818.5|7817.12|7817.12|7818.5|7818.5|7817.12|7817.12|0
1743780120000|2025-04-04 15:22:00|7815.44|7815.44|7808.67|7808.67|7815.44|7815.44|7808.67|7808.67|0
1743780130000|2025-04-04 15:22:10|7810.87|7810.87|7805.52|7805.52|7811.09|7811.09|7804.4|7804.4|0
1743780140000|2025-04-04 15:22:20|7805.81|7805.81|7806.34|7806.34|7807.5|7807.5|7805.02|7805.02|0
1743780150000|2025-04-04 15:22:30|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|7806.93|0
1743780160000|2025-04-04 15:22:40|7809.13|7809.13|7808.95|7808.95|7812.15|7812.15|7808.95|7808.95|0
1743780170000|2025-04-04 15:22:50|7807.85|7807.85|7807.82|7807.82|7810.03|7810.03|7807.82|7807.82|0
1743780180000|2025-04-04 15:23:00|7807.8|7807.8|7804.02|7804.02|7807.8|7807.8|7804.02|7804.02|0
1743780190000|2025-04-04 15:23:10|7805.12|7805.12|7805.73|7805.73|7805.73|7805.73|7805.12|7805.12|0
1743780200000|2025-04-04 15:23:20|7803.53|7803.53|7803.17|7803.17|7803.53|7803.53|7803.17|7803.17|0
1743780210000|2025-04-04 15:23:30|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|0
1743780220000|2025-04-04 15:23:40|7804.24|7804.24|7803.95|7803.95|7804.24|7804.24|7803.95|7803.95|0
1743780230000|2025-04-04 15:23:50|7804.82|7804.82|7806.15|7806.15|7806.73|7806.73|7804.24|7804.24|0
1743780240000|2025-04-04 15:24:00|7806.19|7806.19|7808.65|7808.65|7808.65|7808.65|7806.19|7806.19|0
1743780250000|2025-04-04 15:24:10|7808.6|7808.6|7802.18|7802.18|7808.92|7808.92|7802.18|7802.18|0
1743780260000|2025-04-04 15:24:20|7801.08|7801.08|7804.67|7804.67|7804.67|7804.67|7800.49|7800.49|0
1743780270000|2025-04-04 15:24:30|7804.96|7804.96|7805.78|7805.78|7805.78|7805.78|7804.67|7804.67|0
1743780280000|2025-04-04 15:24:40|7805.76|7805.76|7811.1|7811.1|7811.1|7811.1|7805.76|7805.76|0
1743780290000|2025-04-04 15:24:50|7812.78|7812.78|7811.1|7811.1|7812.78|7812.78|7811.1|7811.1|0
1743780300000|2025-04-04 15:25:00|7808.61|7808.61|7804.75|7804.75|7808.61|7808.61|7800.86|7800.86|0
1743780310000|2025-04-04 15:25:10|7803.65|7803.65|7805.01|7805.01|7806.11|7806.11|7803.62|7803.62|0
1743780320000|2025-04-04 15:25:20|7804.99|7804.99|7806.3|7806.3|7809.94|7809.94|7804.95|7804.95|0
1743780330000|2025-04-04 15:25:30|7806|7806|7801.51|7801.51|7806|7806|7801.51|7801.51|0
1743780340000|2025-04-04 15:25:40|7801.54|7801.54|7794.29|7794.29|7801.54|7801.54|7794.29|7794.29|0
1743780350000|2025-04-04 15:25:50|7793.71|7793.71|7793.66|7793.66|7795.12|7795.12|7791.71|7791.71|0
1743780360000|2025-04-04 15:26:00|7794.54|7794.54|7788.78|7788.78|7794.83|7794.83|7788.75|7788.75|0
1743780370000|2025-04-04 15:26:10|7788.49|7788.49|7786.58|7786.58|7789.59|7789.59|7786.58|7786.58|0
1743780380000|2025-04-04 15:26:20|7785.99|7785.99|7782.04|7782.04|7786.29|7786.29|7782.04|7782.04|0
1743780390000|2025-04-04 15:26:30|7780.94|7780.94|7779.02|7779.02|7780.94|7780.94|7778.44|7778.44|0
1743780400000|2025-04-04 15:26:40|7781.85|7781.85|7780.17|7780.17|7782.37|7782.37|7779.07|7779.07|0
1743780410000|2025-04-04 15:26:50|7779.58|7779.58|7778.98|7778.98|7780.39|7780.39|7777.84|7777.84|0
1743780420000|2025-04-04 15:27:00|7778.95|7778.95|7779.85|7779.85|7779.85|7779.85|7778.43|7778.43|0
1743780430000|2025-04-04 15:27:10|7778.75|7778.75|7779.27|7779.27|7780.95|7780.95|7778.75|7778.75|0
1743780440000|2025-04-04 15:27:20|7779.17|7779.17|7779.41|7779.41|7779.96|7779.96|7778.86|7778.86|0
1743780450000|2025-04-04 15:27:30|7779.96|7779.96|7779.52|7779.52|7781.17|7781.17|7779.41|7779.41|0
1743780460000|2025-04-04 15:27:40|7780.07|7780.07|7780.13|7780.13|7780.13|7780.13|7778.41|7778.41|0
1743780470000|2025-04-04 15:27:50|7781.23|7781.23|7780.94|7780.94|7782.92|7782.92|7780.94|7780.94|0
1743780480000|2025-04-04 15:28:00|7780.96|7780.96|7779.86|7779.86|7780.96|7780.96|7779.86|7779.86|0
1743780490000|2025-04-04 15:28:10|7778.76|7778.76|7780.45|7780.45|7780.45|7780.45|7778.47|7778.47|0
1743780500000|2025-04-04 15:28:20|7781.55|7781.55|7778.76|7778.76|7781.84|7781.84|7778.76|7778.76|0
1743780510000|2025-04-04 15:28:30|7778.74|7778.74|7777.81|7777.81|7780.13|7780.13|7777.81|7777.81|0
1743780520000|2025-04-04 15:28:40|7776.94|7776.94|7776.86|7776.86|7777.53|7777.53|7775.84|7775.84|0
1743780530000|2025-04-04 15:28:50|7775.76|7775.76|7775.51|7775.51|7776.86|7776.86|7775.51|7775.51|0
1743780540000|2025-04-04 15:29:00|7774.41|7774.41|7772.73|7772.73|7774.69|7774.69|7772.66|7772.66|0
1743780550000|2025-04-04 15:29:10|7771.85|7771.85|7769.27|7769.27|7771.85|7771.85|7769.27|7769.27|0
1743780560000|2025-04-04 15:29:20|7768.98|7768.98|7769.27|7769.27|7769.85|7769.85|7766.49|7766.49|0
1743780570000|2025-04-04 15:29:30|7768.17|7768.17|7768.69|7768.69|7770.1|7770.1|7768.17|7768.17|0
1743780580000|2025-04-04 15:29:40|7769.79|7769.79|7767.23|7767.23|7770.08|7770.08|7765.84|7765.84|0
1743780590000|2025-04-04 15:29:50|7768.39|7768.39|7763.72|7763.72|7768.39|7768.39|7763.72|7763.72|0
1744010100000|2025-04-07 07:15:00|7210.7|7210.7|7208.67|7208.67|7216.83|7216.83|7208.38|7208.38|0
1744010110000|2025-04-07 07:15:10|7208.96|7208.96|7200.67|7200.67|7209.25|7209.25|7197.05|7197.05|0
1744010120000|2025-04-07 07:15:20|7200.72|7200.72|7204.04|7204.04|7204.91|7204.91|7200.72|7200.72|0
1744010130000|2025-04-07 07:15:30|7203.75|7203.75|7223.61|7223.61|7223.61|7223.61|7203.75|7203.75|0
1744010140000|2025-04-07 07:15:40|7221.41|7221.41|7219.79|7219.79|7222.28|7222.28|7218.33|7218.33|0
1744010150000|2025-04-07 07:15:50|7220.37|7220.37|7216.81|7216.81|7221.77|7221.77|7216.81|7216.81|0
1744010160000|2025-04-07 07:16:00|7217.1|7217.1|7203.5|7203.5|7217.98|7217.98|7203.5|7203.5|0
1744010170000|2025-04-07 07:16:10|7202.04|7202.04|7210.6|7210.6|7210.6|7210.6|7202.04|7202.04|0
1744010180000|2025-04-07 07:16:20|7210.54|7210.54|7206.35|7206.35|7216.85|7216.85|7206.16|7206.16|0
1744010190000|2025-04-07 07:16:30|7206.33|7206.33|7197.04|7197.04|7206.33|7206.33|7197.04|7197.04|0
1744010200000|2025-04-07 07:16:40|7199.3|7199.3|7203.75|7203.75|7207.14|7207.14|7199.3|7199.3|0
1744010210000|2025-04-07 07:16:50|7203.91|7203.91|7210.16|7210.16|7213.46|7213.46|7203.91|7203.91|0
1744010220000|2025-04-07 07:17:00|7209.06|7209.06|7180.84|7180.84|7209.06|7209.06|7180.84|7180.84|0
1744010230000|2025-04-07 07:17:10|7181.13|7181.13|7185|7185|7188.67|7188.67|7181.13|7181.13|0
1744010240000|2025-04-07 07:17:20|7182.21|7182.21|7191.42|7191.42|7192.3|7192.3|7181.04|7181.04|0
1744010250000|2025-04-07 07:17:30|7191.72|7191.72|7167.67|7167.67|7192.3|7192.3|7167.67|7167.67|0
1744010260000|2025-04-07 07:17:40|7166.79|7166.79|7169.81|7169.81|7171.1|7171.1|7166.79|7166.79|0
1744010270000|2025-04-07 07:17:50|7166.22|7166.22|7160.07|7160.07|7166.22|7166.22|7160.07|7160.07|0
1744010280000|2025-04-07 07:18:00|7159.19|7159.19|7157.97|7157.97|7164.06|7164.06|7154.82|7154.82|0
1744010290000|2025-04-07 07:18:10|7161.28|7161.28|7167.62|7167.62|7167.62|7167.62|7161.28|7161.28|0
1744010300000|2025-04-07 07:18:20|7167.76|7167.76|7165.36|7165.36|7169.67|7169.67|7165.26|7165.26|0
1744010310000|2025-04-07 07:18:30|7171.22|7171.22|7182.92|7182.92|7182.92|7182.92|7171.22|7171.22|0
1744010320000|2025-04-07 07:18:40|7186.23|7186.23|7187.45|7187.45|7190.46|7190.46|7186.06|7186.06|0
1744010330000|2025-04-07 07:18:50|7185.99|7185.99|7188.42|7188.42|7190.46|7190.46|7184.89|7184.89|0
1744010340000|2025-04-07 07:19:00|7190.46|7190.46|7189.91|7189.91|7191.94|7191.94|7186.22|7186.22|0
1744010350000|2025-04-07 07:19:10|7191.95|7191.95|7207.76|7207.76|7207.76|7207.76|7191.95|7191.95|0
1744010360000|2025-04-07 07:19:20|7204.16|7204.16|7193.81|7193.81|7210.02|7210.02|7193.81|7193.81|0
1744010370000|2025-04-07 07:19:30|7194.1|7194.1|7184.38|7184.38|7194.1|7194.1|7182.47|7182.47|0
1744010380000|2025-04-07 07:19:40|7184.31|7184.31|7182.85|7182.85|7184.31|7184.31|7173.69|7173.69|0
1744010390000|2025-04-07 07:19:50|7180.65|7180.65|7180.11|7180.11|7180.65|7180.65|7175.05|7175.05|0
1744010400000|2025-04-07 07:20:00|7181.21|7181.21|7172.09|7172.09|7182.08|7182.08|7169.38|7169.38|0
1744010410000|2025-04-07 07:20:10|7173.19|7173.19|7176.03|7176.03|7176.06|7176.06|7173.14|7173.14|0
1744010420000|2025-04-07 07:20:20|7177.13|7177.13|7178.75|7178.75|7178.75|7178.75|7177.06|7177.06|0
1744010430000|2025-04-07 07:20:30|7179.62|7179.62|7176.77|7176.77|7179.68|7179.68|7174.42|7174.42|0
1744010440000|2025-04-07 07:20:40|7177.65|7177.65|7196.29|7196.29|7196.29|7196.29|7177.65|7177.65|0
1744010450000|2025-04-07 07:20:50|7196.88|7196.88|7193.49|7193.49|7197.46|7197.46|7191.28|7191.28|0
1744010460000|2025-04-07 07:21:00|7191.28|7191.28|7192.84|7192.84|7195.1|7195.1|7189.83|7189.83|0
1744010470000|2025-04-07 07:21:10|7190.05|7190.05|7205.46|7205.46|7205.46|7205.46|7190.05|7190.05|0
1744010480000|2025-04-07 07:21:20|7204.36|7204.36|7206.17|7206.17|7208.31|7208.31|7203.32|7203.32|0
1744010490000|2025-04-07 07:21:30|7207.27|7207.27|7206.3|7206.3|7211.81|7211.81|7203.68|7203.68|0
1744010500000|2025-04-07 07:21:40|7205.72|7205.72|7200.45|7200.45|7205.72|7205.72|7198.76|7198.76|0
1744010510000|2025-04-07 07:21:50|7201.32|7201.32|7198.99|7198.99|7201.32|7201.32|7198.76|7198.76|0
1744010520000|2025-04-07 07:22:00|7199.28|7199.28|7192.9|7192.9|7199.35|7199.35|7191.78|7191.78|0
1744010530000|2025-04-07 07:22:10|7193.19|7193.19|7191.51|7191.51|7194.29|7194.29|7189.31|7189.31|0
1744010540000|2025-04-07 07:22:20|7190.99|7190.99|7185.62|7185.62|7190.99|7190.99|7185.62|7185.62|0
1744010550000|2025-04-07 07:22:30|7185.92|7185.92|7175.23|7175.23|7185.92|7185.92|7174.94|7174.94|0
1744010560000|2025-04-07 07:22:40|7175.81|7175.81|7201.23|7201.23|7201.23|7201.23|7175.81|7175.81|0
1744010570000|2025-04-07 07:22:50|7203.79|7203.79|7206.05|7206.05|7206.49|7206.49|7202.69|7202.69|0
1744010580000|2025-04-07 07:23:00|7206.35|7206.35|7218.71|7218.71|7220.93|7220.93|7206.35|7206.35|0
1744010590000|2025-04-07 07:23:10|7216.96|7216.96|7213.19|7213.19|7216.96|7216.96|7213.19|7213.19|0
1744010600000|2025-04-07 07:23:20|7212.61|7212.61|7207.65|7207.65|7212.61|7212.61|7207.65|7207.65|0
1744010610000|2025-04-07 07:23:30|7207.06|7207.06|7210.55|7210.55|7210.85|7210.85|7207.06|7207.06|0
1744010620000|2025-04-07 07:23:40|7210.69|7210.69|7211.85|7211.85|7213.31|7213.31|7210.69|7210.69|0
1744010630000|2025-04-07 07:23:50|7211.27|7211.27|7205.93|7205.93|7217.07|7217.07|7205.93|7205.93|0
1744010640000|2025-04-07 07:24:00|7205.05|7205.05|7209.81|7209.81|7210.69|7210.69|7200.29|7200.29|0
1744010650000|2025-04-07 07:24:10|7208.13|7208.13|7222.81|7222.81|7222.81|7222.81|7208.13|7208.13|0
1744010660000|2025-04-07 07:24:20|7223.98|7223.98|7226.75|7226.75|7226.79|7226.79|7223.98|7223.98|0
1744010670000|2025-04-07 07:24:30|7225.87|7225.87|7218.32|7218.32|7225.87|7225.87|7215.24|7215.24|0
1744010680000|2025-04-07 07:24:40|7217.74|7217.74|7215.95|7215.95|7217.74|7217.74|7215.37|7215.37|0
1744010690000|2025-04-07 07:24:50|7215.66|7215.66|7215.68|7215.68|7215.97|7215.97|7215.55|7215.55|0
1744010700000|2025-04-07 07:25:00|7216.27|7216.27|7205.07|7205.07|7216.27|7216.27|7205.07|7205.07|0
1744010710000|2025-04-07 07:25:10|7203.97|7203.97|7203.35|7203.35|7204.8|7204.8|7203.35|7203.35|0
1744010720000|2025-04-07 07:25:20|7203.64|7203.64|7208.07|7208.07|7208.07|7208.07|7203.64|7203.64|0
1744010730000|2025-04-07 07:25:30|7208.09|7208.09|7208.51|7208.51|7208.9|7208.9|7206.7|7206.7|0
1744010740000|2025-04-07 07:25:40|7208.59|7208.59|7207.43|7207.43|7209.18|7209.18|7206.03|7206.03|0
1744010750000|2025-04-07 07:25:50|7208.53|7208.53|7199.88|7199.88|7208.53|7208.53|7199.88|7199.88|0
1744010760000|2025-04-07 07:26:00|7197.68|7197.68|7201.47|7201.47|7201.47|7201.47|7196.29|7196.29|0
1744010770000|2025-04-07 07:26:10|7201.76|7201.76|7210.35|7210.35|7215.85|7215.85|7201.76|7201.76|0
1744010780000|2025-04-07 07:26:20|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|0
1744010790000|2025-04-07 07:26:30|7213.56|7213.56|7214.56|7214.56|7215.14|7215.14|7212.94|7212.94|0
1744010800000|2025-04-07 07:26:40|7211.19|7211.19|7207.76|7207.76|7211.48|7211.48|7207.76|7207.76|0
1744010810000|2025-04-07 07:26:50|7206.89|7206.89|7218.39|7218.39|7218.39|7218.39|7206.89|7206.89|0
1744010820000|2025-04-07 07:27:00|7218.1|7218.1|7219.53|7219.53|7219.53|7219.53|7218.1|7218.1|0
1744010830000|2025-04-07 07:27:10|7218.37|7218.37|7208.41|7208.41|7218.37|7218.37|7208.4|7208.4|0
1744010840000|2025-04-07 07:27:20|7208.39|7208.39|7209.47|7209.47|7213.35|7213.35|7208.3|7208.3|0
1744010850000|2025-04-07 07:27:30|7208.36|7208.36|7211.56|7211.56|7212.08|7212.08|7205.78|7205.78|0
1744010860000|2025-04-07 07:27:40|7213.76|7213.76|7231|7231|7231.58|7231.58|7213.76|7213.76|0
1744010870000|2025-04-07 07:27:50|7229.9|7229.9|7228.44|7228.44|7230.48|7230.48|7228.44|7228.44|0
1744010880000|2025-04-07 07:28:00|7224.56|7224.56|7226.76|7226.76|7226.76|7226.76|7224.56|7224.56|0
1744010890000|2025-04-07 07:28:10|7227.86|7227.86|7228.1|7228.1|7228.15|7228.15|7227.86|7227.86|0
1744010900000|2025-04-07 07:28:20|7228.97|7228.97|7229.27|7229.27|7229.27|7229.27|7228.97|7228.97|0
1744010910000|2025-04-07 07:28:30|7231.99|7231.99|7214.88|7214.88|7231.99|7231.99|7214.88|7214.88|0
1744010920000|2025-04-07 07:28:40|7214.95|7214.95|7214.68|7214.68|7214.95|7214.95|7211.81|7211.81|0
1744010930000|2025-04-07 07:28:50|7214.98|7214.98|7212.13|7212.13|7214.98|7214.98|7212.13|7212.13|0
1744010940000|2025-04-07 07:29:00|7213|7213|7217.69|7217.69|7219.67|7219.67|7213|7213|0
1744010950000|2025-04-07 07:29:10|7217.67|7217.67|7220.23|7220.23|7220.23|7220.23|7217.67|7217.67|0
1744010960000|2025-04-07 07:29:20|7219.06|7219.06|7223.36|7223.36|7227.04|7227.04|7219.04|7219.04|0
1744010970000|2025-04-07 07:29:30|7217.85|7217.85|7213.09|7213.09|7217.85|7217.85|7213.09|7213.09|0
1744010980000|2025-04-07 07:29:40|7212.82|7212.82|7214.03|7214.03|7214.03|7214.03|7212.04|7212.04|0
1744010990000|2025-04-07 07:29:50|7215.2|7215.2|7222.14|7222.14|7224.35|7224.35|7214.62|7214.62|0
1744011000000|2025-04-07 07:30:00|7217.97|7217.97|7209.03|7209.03|7217.97|7217.97|7206.47|7206.47|0
1744011010000|2025-04-07 07:30:10|7209.16|7209.16|7213.9|7213.9|7216.78|7216.78|7207.75|7207.75|0
1744011020000|2025-04-07 07:30:20|7210.83|7210.83|7207.96|7207.96|7210.83|7210.83|7207.96|7207.96|0
1744011030000|2025-04-07 07:30:30|7207.67|7207.67|7206.93|7206.93|7207.67|7207.67|7200.77|7200.77|0
1744011040000|2025-04-07 07:30:40|7209.13|7209.13|7204.08|7204.08|7209.13|7209.13|7202.39|7202.39|0
1744011050000|2025-04-07 07:30:50|7204.37|7204.37|7205.19|7205.19|7205.2|7205.2|7204.32|7204.32|0
1744011060000|2025-04-07 07:31:00|7205.28|7205.28|7211|7211|7211.89|7211.89|7205.28|7205.28|0
1744011070000|2025-04-07 07:31:10|7210.68|7210.68|7205.45|7205.45|7210.68|7210.68|7204.08|7204.08|0
1744011080000|2025-04-07 07:31:20|7203.47|7203.47|7203.62|7203.62|7204.57|7204.57|7203.42|7203.42|0
1744011090000|2025-04-07 07:31:30|7203.6|7203.6|7207.19|7207.19|7208.65|7208.65|7203.6|7203.6|0
1744011100000|2025-04-07 07:31:40|7207.77|7207.77|7207.76|7207.76|7207.77|7207.77|7207.75|7207.75|0
1744011110000|2025-04-07 07:31:50|7207.71|7207.71|7204.84|7204.84|7207.71|7207.71|7201.23|7201.23|0
1744011120000|2025-04-07 07:32:00|7202.64|7202.64|7191.55|7191.55|7202.91|7202.91|7190.67|7190.67|0
1744011130000|2025-04-07 07:32:10|7191.25|7191.25|7193.52|7193.52|7195.72|7195.72|7190.15|7190.15|0
1744011140000|2025-04-07 07:32:20|7193.23|7193.23|7185.1|7185.1|7193.52|7193.52|7185.1|7185.1|0
1744011150000|2025-04-07 07:32:30|7185.06|7185.06|7185.42|7185.42|7187.69|7187.69|7185.06|7185.06|0
1744011160000|2025-04-07 07:32:40|7185.4|7185.4|7187.9|7187.9|7187.9|7187.9|7185.4|7185.4|0
1744011170000|2025-04-07 07:32:50|7188.48|7188.48|7187.09|7187.09|7190.45|7190.45|7187.09|7187.09|0
1744011180000|2025-04-07 07:33:00|7188.19|7188.19|7189.35|7189.35|7189.94|7189.94|7188.19|7188.19|0
1744011190000|2025-04-07 07:33:10|7189.94|7189.94|7191.04|7191.04|7191.04|7191.04|7188.84|7188.84|0
1744011200000|2025-04-07 07:33:20|7190.16|7190.16|7185.18|7185.18|7190.16|7190.16|7185.18|7185.18|0
1744011210000|2025-04-07 07:33:30|7186.05|7186.05|7189.35|7189.35|7191.04|7191.04|7186.05|7186.05|0
1744011220000|2025-04-07 07:33:40|7187.15|7187.15|7191.04|7191.04|7191.04|7191.04|7187.15|7187.15|0
1744011230000|2025-04-07 07:33:50|7190.75|7190.75|7191.83|7191.83|7191.85|7191.85|7190.75|7190.75|0
1744011240000|2025-04-07 07:34:00|7191.54|7191.54|7192.1|7192.1|7194.33|7194.33|7191.54|7191.54|0
1744011250000|2025-04-07 07:34:10|7192.32|7192.32|7188.77|7188.77|7193.17|7193.17|7188.77|7188.77|0
1744011260000|2025-04-07 07:34:20|7190.97|7190.97|7195.6|7195.6|7195.6|7195.6|7187.83|7187.83|0
1744011270000|2025-04-07 07:34:30|7196.7|7196.7|7192.88|7192.88|7196.7|7196.7|7192.88|7192.88|0
1744011280000|2025-04-07 07:34:40|7192.59|7192.59|7194.64|7194.64|7194.93|7194.93|7192.06|7192.06|0
1744011290000|2025-04-07 07:34:50|7193.76|7193.76|7192.96|7192.96|7194.06|7194.06|7192.96|7192.96|0
1744011300000|2025-04-07 07:35:00|7192.98|7192.98|7201.33|7201.33|7201.62|7201.62|7192.98|7192.98|0
1744011310000|2025-04-07 07:35:10|7197.16|7197.16|7201.38|7201.38|7201.38|7201.38|7197.16|7197.16|0
1744011320000|2025-04-07 07:35:20|7201.36|7201.36|7206.66|7206.66|7206.66|7206.66|7201.36|7201.36|0
1744011330000|2025-04-07 07:35:30|7206.72|7206.72|7204.35|7204.35|7208.32|7208.32|7203.85|7203.85|0
1744011340000|2025-04-07 07:35:40|7203.77|7203.77|7202.02|7202.02|7206.26|7206.26|7202.02|7202.02|0
1744011350000|2025-04-07 07:35:50|7201.73|7201.73|7200.11|7200.11|7202.31|7202.31|7195.64|7195.64|0
1744011360000|2025-04-07 07:36:00|7200.4|7200.4|7203.41|7203.41|7205.45|7205.45|7200.4|7200.4|0
1744011370000|2025-04-07 07:36:10|7204.87|7204.87|7203.93|7203.93|7210.37|7210.37|7203.93|7203.93|0
1744011380000|2025-04-07 07:36:20|7201.73|7201.73|7197.26|7197.26|7201.73|7201.73|7197.26|7197.26|0
1744011390000|2025-04-07 07:36:30|7196.97|7196.97|7187|7187|7196.97|7196.97|7187|7187|0
1744011400000|2025-04-07 07:36:40|7185.9|7185.9|7187.56|7187.56|7187.56|7187.56|7183.4|7183.4|0
1744011410000|2025-04-07 07:36:50|7187.85|7187.85|7183.44|7183.44|7187.85|7187.85|7183.15|7183.15|0
1744011420000|2025-04-07 07:37:00|7184.03|7184.03|7179.78|7179.78|7184.03|7184.03|7179.78|7179.78|0
1744011430000|2025-04-07 07:37:10|7179.19|7179.19|7179.78|7179.78|7179.78|7179.78|7178.32|7178.32|0
1744011440000|2025-04-07 07:37:20|7180.36|7180.36|7183.5|7183.5|7186.74|7186.74|7180.36|7180.36|0
1744011450000|2025-04-07 07:37:30|7183.52|7183.52|7183.55|7183.55|7185.5|7185.5|7182.94|7182.94|0
1744011460000|2025-04-07 07:37:40|7182.97|7182.97|7172.29|7172.29|7183.26|7183.26|7172.29|7172.29|0
1744011470000|2025-04-07 07:37:50|7171.42|7171.42|7170.86|7170.86|7174.72|7174.72|7170.54|7170.54|0
1744011480000|2025-04-07 07:38:00|7170.93|7170.93|7177.96|7177.96|7179.06|7179.06|7170.93|7170.93|0
1744011490000|2025-04-07 07:38:10|7178.25|7178.25|7177.84|7177.84|7178.25|7178.25|7177.15|7177.15|0
1744011500000|2025-04-07 07:38:20|7179.59|7179.59|7185.48|7185.48|7185.48|7185.48|7179.59|7179.59|0
1744011510000|2025-04-07 07:38:30|7186.94|7186.94|7196.44|7196.44|7197.02|7197.02|7186.94|7186.94|0
1744011520000|2025-04-07 07:38:40|7199.06|7199.06|7193.72|7193.72|7199.06|7199.06|7193.72|7193.72|0
1744011530000|2025-04-07 07:38:50|7194.01|7194.01|7202.55|7202.55|7202.57|7202.57|7194.01|7194.01|0
1744011540000|2025-04-07 07:39:00|7201.45|7201.45|7204.04|7204.04|7204.91|7204.91|7201.45|7201.45|0
1744011550000|2025-04-07 07:39:10|7201.84|7201.84|7198|7198|7202.11|7202.11|7196.84|7196.84|0
1744011560000|2025-04-07 07:39:20|7197.71|7197.71|7201.14|7201.14|7201.14|7201.14|7194.99|7194.99|0
1744011570000|2025-04-07 07:39:30|7202.31|7202.31|7204.14|7204.14|7204.14|7204.14|7201.71|7201.71|0
1744011580000|2025-04-07 07:39:40|7205.24|7205.24|7213.55|7213.55|7213.55|7213.55|7204.07|7204.07|0
1744011590000|2025-04-07 07:39:50|7213.85|7213.85|7226.86|7226.86|7226.86|7226.86|7213.85|7213.85|0
1744011600000|2025-04-07 07:40:00|7225.4|7225.4|7217.62|7217.62|7225.4|7225.4|7214.52|7214.52|0
1744011610000|2025-04-07 07:40:10|7217.33|7217.33|7222.04|7222.04|7222.63|7222.63|7216.83|7216.83|0
1744011620000|2025-04-07 07:40:20|7222.33|7222.33|7216.61|7216.61|7222.33|7222.33|7216.25|7216.25|0
1744011630000|2025-04-07 07:40:30|7216.9|7216.9|7222.43|7222.43|7222.43|7222.43|7216.61|7216.61|0
1744011640000|2025-04-07 07:40:40|7222.14|7222.14|7222.66|7222.66|7223.53|7223.53|7222.14|7222.14|0
1744011650000|2025-04-07 07:40:50|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|0
1744011660000|2025-04-07 07:41:00|7220.57|7220.57|7217.63|7217.63|7220.57|7220.57|7216.68|7216.68|0
1744011670000|2025-04-07 07:41:10|7216.53|7216.53|7217.88|7217.88|7219.61|7219.61|7216.53|7216.53|0
1744011680000|2025-04-07 07:41:20|7215.68|7215.68|7229.96|7229.96|7229.96|7229.96|7215.68|7215.68|0
1744011690000|2025-04-07 07:41:30|7234.04|7234.04|7234.6|7234.6|7234.6|7234.6|7231.98|7231.98|0
1744011700000|2025-04-07 07:41:40|7234.63|7234.63|7234.04|7234.04|7235.21|7235.21|7234.04|7234.04|0
1744011710000|2025-04-07 07:41:50|7238.45|7238.45|7239.55|7239.55|7239.55|7239.55|7237.57|7237.57|0
1744011720000|2025-04-07 07:42:00|7239.84|7239.84|7239.35|7239.35|7240.45|7240.45|7237.28|7237.28|0
1744011730000|2025-04-07 07:42:10|7238.25|7238.25|7241.26|7241.26|7248.28|7248.28|7238.25|7238.25|0
1744011740000|2025-04-07 07:42:20|7241.55|7241.55|7235.4|7235.4|7241.55|7241.55|7235.4|7235.4|0
1744011750000|2025-04-07 07:42:30|7235.69|7235.69|7227.04|7227.04|7235.69|7235.69|7227.04|7227.04|0
1744011760000|2025-04-07 07:42:40|7227.07|7227.07|7225.42|7225.42|7227.07|7227.07|7225.42|7225.42|0
1744011770000|2025-04-07 07:42:50|7225.71|7225.71|7220.43|7220.43|7225.71|7225.71|7220.43|7220.43|0
1744011780000|2025-04-07 07:43:00|7221.89|7221.89|7227.39|7227.39|7227.39|7227.39|7221.89|7221.89|0
1744011790000|2025-04-07 07:43:10|7229.14|7229.14|7230.08|7230.08|7230.08|7230.08|7226.94|7226.94|0
1744011800000|2025-04-07 07:43:20|7229.5|7229.5|7228.11|7228.11|7229.5|7229.5|7228.11|7228.11|0
1744011810000|2025-04-07 07:43:30|7228.4|7228.4|7228.58|7228.58|7229.68|7229.68|7227.48|7227.48|0
1744011820000|2025-04-07 07:43:40|7232.76|7232.76|7226.89|7226.89|7234.15|7234.15|7226.89|7226.89|0
1744011830000|2025-04-07 07:43:50|7225.5|7225.5|7218.29|7218.29|7225.5|7225.5|7217.71|7217.71|0
1744011840000|2025-04-07 07:44:00|7217.71|7217.71|7210.14|7210.14|7217.71|7217.71|7210.14|7210.14|0
1744011850000|2025-04-07 07:44:10|7209.55|7209.55|7204.78|7204.78|7211.82|7211.82|7202.1|7202.1|0
1744011860000|2025-04-07 07:44:20|7204.48|7204.48|7201.41|7201.41|7204.48|7204.48|7201.41|7201.41|0
1744011870000|2025-04-07 07:44:30|7198.11|7198.11|7195.57|7195.57|7199.21|7199.21|7195.57|7195.57|0
1744011880000|2025-04-07 07:44:40|7193.36|7193.36|7197.77|7197.77|7197.77|7197.77|7193.36|7193.36|0
1744011890000|2025-04-07 07:44:50|7199.22|7199.22|7199.81|7199.81|7199.81|7199.81|7198.12|7198.12|0
1744011900000|2025-04-07 07:45:00|7200.39|7200.39|7205.04|7205.04|7205.08|7205.08|7200.39|7200.39|0
1744011910000|2025-04-07 07:45:10|7203.94|7203.94|7202.03|7202.03|7204.53|7204.53|7200.06|7200.06|0
1744011920000|2025-04-07 07:45:20|7203.43|7203.43|7202.55|7202.55|7203.43|7203.43|7202.55|7202.55|0
1744011930000|2025-04-07 07:45:30|7202.26|7202.26|7200.28|7200.28|7202.55|7202.55|7195.88|7195.88|0
1744011940000|2025-04-07 07:45:40|7200.22|7200.22|7201.72|7201.72|7201.72|7201.72|7200.22|7200.22|0
1744011950000|2025-04-07 07:45:50|7201.74|7201.74|7205.69|7205.69|7205.69|7205.69|7201.74|7201.74|0
1744011960000|2025-04-07 07:46:00|7205.11|7205.11|7206.53|7206.53|7206.53|7206.53|7203.65|7203.65|0
1744011970000|2025-04-07 07:46:10|7207.11|7207.11|7212.58|7212.58|7212.9|7212.9|7207.11|7207.11|0
1744011980000|2025-04-07 07:46:20|7211.48|7211.48|7211.21|7211.21|7212.06|7212.06|7211.19|7211.19|0
1744011990000|2025-04-07 07:46:30|7213.41|7213.41|7212.38|7212.38|7213.77|7213.77|7211.21|7211.21|0
1744012000000|2025-04-07 07:46:40|7212.08|7212.08|7216.62|7216.62|7217.2|7217.2|7211.79|7211.79|0
1744012010000|2025-04-07 07:46:50|7216.33|7216.33|7213.54|7213.54|7216.33|7216.33|7213.54|7213.54|0
1744012020000|2025-04-07 07:47:00|7214.13|7214.13|7208.29|7208.29|7215|7215|7208.29|7208.29|0
1744012030000|2025-04-07 07:47:10|7209.39|7209.39|7203.02|7203.02|7209.39|7209.39|7203.02|7203.02|0
1744012040000|2025-04-07 07:47:20|7201.92|7201.92|7206.92|7206.92|7206.92|7206.92|7201.88|7201.88|0
1744012050000|2025-04-07 07:47:30|7209.81|7209.81|7206.82|7206.82|7209.83|7209.83|7206.82|7206.82|0
1744012060000|2025-04-07 07:47:40|7206.24|7206.24|7203.45|7203.45|7206.24|7206.24|7202.35|7202.35|0
1744012070000|2025-04-07 07:47:50|7204.55|7204.55|7206.9|7206.9|7206.9|7206.9|7204.55|7204.55|0
1744012080000|2025-04-07 07:48:00|7206.61|7206.61|7207.87|7207.87|7213.21|7213.21|7206.61|7206.61|0
1744012090000|2025-04-07 07:48:10|7206.99|7206.99|7197.6|7197.6|7206.99|7206.99|7197.6|7197.6|0
1744012100000|2025-04-07 07:48:20|7197.31|7197.31|7198.93|7198.93|7198.93|7198.93|7196.73|7196.73|0
1744012110000|2025-04-07 07:48:30|7199.22|7199.22|7197.83|7197.83|7200.32|7200.32|7196.44|7196.44|0
1744012120000|2025-04-07 07:48:40|7198.93|7198.93|7196.44|7196.44|7198.93|7198.93|7195.56|7195.56|0
1744012130000|2025-04-07 07:48:50|7197.54|7197.54|7197.83|7197.83|7198.64|7198.64|7196.44|7196.44|0
1744012140000|2025-04-07 07:49:00|7196.73|7196.73|7197.29|7197.29|7197.34|7197.34|7196.44|7196.44|0
1744012150000|2025-04-07 07:49:10|7198.39|7198.39|7196.12|7196.12|7198.39|7198.39|7196.12|7196.12|0
1744012160000|2025-04-07 07:49:20|7197.22|7197.22|7193.11|7193.11|7197.22|7197.22|7193.11|7193.11|0
1744012170000|2025-04-07 07:49:30|7192.01|7192.01|7194.51|7194.51|7194.8|7194.8|7192.01|7192.01|0
1744012180000|2025-04-07 07:49:40|7194.8|7194.8|7192.01|7192.01|7194.8|7194.8|7192.01|7192.01|0
1744012190000|2025-04-07 07:49:50|7192.3|7192.3|7192.74|7192.74|7192.74|7192.74|7188.42|7188.42|0
1744012200000|2025-04-07 07:50:00|7191.64|7191.64|7188.85|7188.85|7192.16|7192.16|7185.49|7185.49|0
1744012210000|2025-04-07 07:50:10|7191.06|7191.06|7187.26|7187.26|7194.13|7194.13|7187.26|7187.26|0
1744012220000|2025-04-07 07:50:20|7185.22|7185.22|7184.12|7184.12|7185.22|7185.22|7180.17|7180.17|0
1744012230000|2025-04-07 07:50:30|7186.03|7186.03|7185.56|7185.56|7186.03|7186.03|7182.95|7182.95|0
1744012240000|2025-04-07 07:50:40|7185.26|7185.26|7184.75|7184.75|7185.26|7185.26|7181.96|7181.96|0
1744012250000|2025-04-07 07:50:50|7185.04|7185.04|7181.67|7181.67|7185.85|7185.85|7181.67|7181.67|0
1744012260000|2025-04-07 07:51:00|7182.77|7182.77|7184.97|7184.97|7186.43|7186.43|7182.77|7182.77|0
1744012270000|2025-04-07 07:51:10|7187.01|7187.01|7191.11|7191.11|7193.62|7193.62|7187.01|7187.01|0
1744012280000|2025-04-07 07:51:20|7190.01|7190.01|7186.66|7186.66|7190.01|7190.01|7185.79|7185.79|0
1744012290000|2025-04-07 07:51:30|7186.37|7186.37|7189.21|7189.21|7189.67|7189.67|7186.37|7186.37|0
1744012300000|2025-04-07 07:51:40|7189.23|7189.23|7182.56|7182.56|7189.23|7189.23|7182.56|7182.56|0
1744012310000|2025-04-07 07:51:50|7183.66|7183.66|7181.98|7181.98|7183.66|7183.66|7181.98|7181.98|0
1744012320000|2025-04-07 07:52:00|7180.59|7180.59|7178.39|7178.39|7180.59|7180.59|7178.39|7178.39|0
1744012330000|2025-04-07 07:52:10|7177.22|7177.22|7176.9|7176.9|7180.5|7180.5|7176.9|7176.9|0
1744012340000|2025-04-07 07:52:20|7176.32|7176.32|7173.83|7173.83|7176.32|7176.32|7173.83|7173.83|0
1744012350000|2025-04-07 07:52:30|7173.69|7173.69|7177.06|7177.06|7177.06|7177.06|7172.59|7172.59|0
1744012360000|2025-04-07 07:52:40|7175.96|7175.96|7174.79|7174.79|7175.96|7175.96|7174.79|7174.79|0
1744012370000|2025-04-07 07:52:50|7173.69|7173.69|7175.01|7175.01|7175.02|7175.02|7171.65|7171.65|0
1744012380000|2025-04-07 07:53:00|7174.43|7174.43|7176.08|7176.08|7176.4|7176.4|7174.43|7174.43|0
1744012390000|2025-04-07 07:53:10|7174.4|7174.4|7173.28|7173.28|7174.4|7174.4|7173.28|7173.28|0
1744012400000|2025-04-07 07:53:20|7172.18|7172.18|7171.37|7171.37|7172.18|7172.18|7169.98|7169.98|0
1744012410000|2025-04-07 07:53:30|7174.67|7174.67|7171.84|7171.84|7174.92|7174.92|7171.84|7171.84|0
1744012420000|2025-04-07 07:53:40|7175.15|7175.15|7173.46|7173.46|7175.15|7175.15|7173.46|7173.46|0
1744012430000|2025-04-07 07:53:50|7173.17|7173.17|7172.65|7172.65|7173.17|7173.17|7172.07|7172.07|0
1744012440000|2025-04-07 07:54:00|7171.55|7171.55|7171.62|7171.62|7171.62|7171.62|7170.45|7170.45|0
1744012450000|2025-04-07 07:54:10|7171.91|7171.91|7183.79|7183.79|7183.79|7183.79|7171.33|7171.33|0
1744012460000|2025-04-07 07:54:20|7184.08|7184.08|7183.09|7183.09|7185.21|7185.21|7181.93|7181.93|0
1744012470000|2025-04-07 07:54:30|7184.19|7184.19|7188.31|7188.31|7188.31|7188.31|7181.86|7181.86|0
1744012480000|2025-04-07 07:54:40|7189.7|7189.7|7198.59|7198.59|7198.59|7198.59|7189.7|7189.7|0
1744012490000|2025-04-07 07:54:50|7198.3|7198.3|7198.59|7198.59|7199.17|7199.17|7196.1|7196.1|0
1744012500000|2025-04-07 07:55:00|7198.3|7198.3|7203.93|7203.93|7203.93|7203.93|7198.3|7198.3|0
1744012510000|2025-04-07 07:55:10|7204.22|7204.22|7207.89|7207.89|7207.89|7207.89|7202.02|7202.02|0
1744012520000|2025-04-07 07:55:20|7207.31|7207.31|7205.69|7205.69|7207.31|7207.31|7201.81|7201.81|0
1744012530000|2025-04-07 07:55:30|7206.28|7206.28|7204.07|7204.07|7206.57|7206.57|7204.07|7204.07|0
1744012540000|2025-04-07 07:55:40|7202.97|7202.97|7203.27|7203.27|7203.85|7203.85|7201.87|7201.87|0
1744012550000|2025-04-07 07:55:50|7204.43|7204.43|7202.75|7202.75|7206.63|7206.63|7202.75|7202.75|0
1744012560000|2025-04-07 07:56:00|7201.87|7201.87|7197.47|7197.47|7201.87|7201.87|7196.89|7196.89|0
1744012570000|2025-04-07 07:56:10|7196.37|7196.37|7193.52|7193.52|7196.89|7196.89|7193.23|7193.23|0
1744012580000|2025-04-07 07:56:20|7189.12|7189.12|7190.22|7190.22|7190.8|7190.8|7189.12|7189.12|0
1744012590000|2025-04-07 07:56:30|7191.03|7191.03|7193.81|7193.81|7194.1|7194.1|7191.03|7191.03|0
1744012600000|2025-04-07 07:56:40|7195.79|7195.79|7198.13|7198.13|7198.13|7198.13|7195.21|7195.21|0
1744012610000|2025-04-07 07:56:50|7198.43|7198.43|7199.24|7199.24|7199.24|7199.24|7197.55|7197.55|0
1744012620000|2025-04-07 07:57:00|7198.13|7198.13|7199.53|7199.53|7199.53|7199.53|7198.13|7198.13|0
1744012630000|2025-04-07 07:57:10|7200.63|7200.63|7202.83|7202.83|7202.83|7202.83|7200.34|7200.34|0
1744012640000|2025-04-07 07:57:20|7203.41|7203.41|7207.1|7207.1|7207.37|7207.37|7203.41|7203.41|0
1744012650000|2025-04-07 07:57:30|7207.39|7207.39|7204.31|7204.31|7207.39|7207.39|7202.92|7202.92|0
1744012660000|2025-04-07 07:57:40|7203.21|7203.21|7198.97|7198.97|7203.21|7203.21|7198.97|7198.97|0
1744012670000|2025-04-07 07:57:50|7197.87|7197.87|7189.97|7189.97|7197.87|7197.87|7189.97|7189.97|0
1744012680000|2025-04-07 07:58:00|7190.26|7190.26|7188.84|7188.84|7191.94|7191.94|7188.84|7188.84|0
1744012690000|2025-04-07 07:58:10|7187.97|7187.97|7188.84|7188.84|7190.82|7190.82|7184.89|7184.89|0
1744012700000|2025-04-07 07:58:20|7189.94|7189.94|7186.87|7186.87|7189.94|7189.94|7186.87|7186.87|0
1744012710000|2025-04-07 07:58:30|7184.89|7184.89|7174.52|7174.52|7184.89|7184.89|7174.52|7174.52|0
1744012720000|2025-04-07 07:58:40|7177.89|7177.89|7175.69|7175.69|7178.99|7178.99|7175.69|7175.69|0
1744012730000|2025-04-07 07:58:50|7174.29|7174.29|7176.03|7176.03|7176.5|7176.5|7174.29|7174.29|0
1744012740000|2025-04-07 07:59:00|7176.32|7176.32|7174.08|7174.08|7177.45|7177.45|7174.08|7174.08|0
1744012750000|2025-04-07 07:59:10|7174.04|7174.04|7172.07|7172.07|7176.24|7176.24|7171.48|7171.48|0
1744012760000|2025-04-07 07:59:20|7172.65|7172.65|7174.62|7174.62|7174.62|7174.62|7172.65|7172.65|0
1744012770000|2025-04-07 07:59:30|7175.21|7175.21|7175.5|7175.5|7175.5|7175.5|7175.21|7175.21|0
1744012780000|2025-04-07 07:59:40|7172.42|7172.42|7171.61|7171.61|7172.42|7172.42|7167.95|7167.95|0
1744012790000|2025-04-07 07:59:50|7171.32|7171.32|7169.71|7169.71|7171.32|7171.32|7169.12|7169.12|0
1744012800000|2025-04-07 08:00:00|7173.89|7173.89|7176.74|7176.74|7181.66|7181.66|7172.79|7172.79|0
1744012810000|2025-04-07 08:00:10|7178.2|7178.2|7178.36|7178.36|7178.36|7178.36|7175.05|7175.05|0
1744012820000|2025-04-07 08:00:20|7179.23|7179.23|7181.8|7181.8|7181.8|7181.8|7178.14|7178.14|0
1744012830000|2025-04-07 08:00:30|7182.9|7182.9|7176.17|7176.17|7184.59|7184.59|7176.17|7176.17|0
1744012840000|2025-04-07 08:00:40|7175.83|7175.83|7171.31|7171.31|7176.41|7176.41|7170.21|7170.21|0
1744012850000|2025-04-07 08:00:50|7170.21|7170.21|7166.08|7166.08|7170.21|7170.21|7162.78|7162.78|0
1744012860000|2025-04-07 08:01:00|7167.25|7167.25|7177.28|7177.28|7177.28|7177.28|7167.25|7167.25|0
1744012870000|2025-04-07 08:01:10|7177.87|7177.87|7176.18|7176.18|7177.87|7177.87|7173.69|7173.69|0
1744012880000|2025-04-07 08:01:20|7176.47|7176.47|7180.36|7180.36|7182.56|7182.56|7176.47|7176.47|0
1744012890000|2025-04-07 08:01:30|7182.56|7182.56|7177.69|7177.69|7182.56|7182.56|7176.67|7176.67|0
1744012900000|2025-04-07 08:01:40|7176.59|7176.59|7175.36|7175.36|7177.69|7177.69|7172.87|7172.87|0
1744012910000|2025-04-07 08:01:50|7176.53|7176.53|7182.68|7182.68|7182.68|7182.68|7176.53|7176.53|0
1744012920000|2025-04-07 08:02:00|7182.39|7182.39|7186.05|7186.05|7186.86|7186.86|7182.39|7182.39|0
1744012930000|2025-04-07 08:02:10|7187.44|7187.44|7192.23|7192.23|7192.23|7192.23|7187.44|7187.44|0
1744012940000|2025-04-07 08:02:20|7192.66|7192.66|7198.09|7198.09|7198.09|7198.09|7192.66|7192.66|0
1744012950000|2025-04-07 08:02:30|7197.8|7197.8|7194.5|7194.5|7198.09|7198.09|7194.5|7194.5|0
1744012960000|2025-04-07 08:02:40|7195.6|7195.6|7195.31|7195.31|7195.6|7195.6|7195.31|7195.31|0
1744012970000|2025-04-07 08:02:50|7193.85|7193.85|7193.33|7193.33|7195.02|7195.02|7193.33|7193.33|0
1744012980000|2025-04-07 08:03:00|7192.23|7192.23|7189.87|7189.87|7192.23|7192.23|7186.57|7186.57|0
1744012990000|2025-04-07 08:03:10|7187.67|7187.67|7189.6|7189.6|7192.72|7192.72|7187.67|7187.67|0
1744013000000|2025-04-07 08:03:20|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|7190.76|0
1744013010000|2025-04-07 08:03:30|7189.65|7189.65|7184.84|7184.84|7189.65|7189.65|7182.11|7182.11|0
1744013020000|2025-04-07 08:03:40|7183.74|7183.74|7184.73|7184.73|7184.73|7184.73|7182.53|7182.53|0
1744013030000|2025-04-07 08:03:50|7185.32|7185.32|7191.96|7191.96|7191.96|7191.96|7185.3|7185.3|0
1744013040000|2025-04-07 08:04:00|7191.97|7191.97|7186.86|7186.86|7192.06|7192.06|7185.46|7185.46|0
1744013050000|2025-04-07 08:04:10|7186.85|7186.85|7185.18|7185.18|7186.85|7186.85|7184.39|7184.39|0
1744013060000|2025-04-07 08:04:20|7185.22|7185.22|7181.87|7181.87|7187.43|7187.43|7181.66|7181.66|0
1744013070000|2025-04-07 08:04:30|7186.28|7186.28|7193.59|7193.59|7193.59|7193.59|7186.28|7186.28|0
1744013080000|2025-04-07 08:04:40|7192.49|7192.49|7198.35|7198.35|7198.36|7198.36|7192.49|7192.49|0
1744013090000|2025-04-07 08:04:50|7200.33|7200.33|7198.46|7198.46|7200.33|7200.33|7198.14|7198.14|0
1744013100000|2025-04-07 08:05:00|7197.36|7197.36|7196.96|7196.96|7199.25|7199.25|7196.78|7196.78|0
1744013110000|2025-04-07 08:05:10|7199.16|7199.16|7196.89|7196.89|7199.16|7199.16|7196.89|7196.89|0
1744013120000|2025-04-07 08:05:20|7197.18|7197.18|7206.26|7206.26|7207.34|7207.34|7197.18|7197.18|0
1744013130000|2025-04-07 08:05:30|7210.66|7210.66|7215.74|7215.74|7215.74|7215.74|7209.08|7209.08|0
1744013140000|2025-04-07 08:05:40|7215.16|7215.16|7209.01|7209.01|7215.16|7215.16|7209.01|7209.01|0
1744013150000|2025-04-07 08:05:50|7208.14|7208.14|7210.69|7210.69|7210.69|7210.69|7205.94|7205.94|0
1744013160000|2025-04-07 08:06:00|7213.83|7213.83|7210.67|7210.67|7214.93|7214.93|7208.01|7208.01|0
1744013170000|2025-04-07 08:06:10|7211.77|7211.77|7208.96|7208.96|7211.78|7211.78|7208.96|7208.96|0
1744013180000|2025-04-07 08:06:20|7210.06|7210.06|7211.19|7211.19|7211.25|7211.25|7207.89|7207.89|0
1744013190000|2025-04-07 08:06:30|7219.32|7219.32|7218.38|7218.38|7220.78|7220.78|7218.15|7218.15|0
1744013200000|2025-04-07 08:06:40|7218.37|7218.37|7219.51|7219.51|7219.51|7219.51|7216.44|7216.44|0
1744013210000|2025-04-07 08:06:50|7218.93|7218.93|7223.94|7223.94|7224.03|7224.03|7218.93|7218.93|0
1744013220000|2025-04-07 08:07:00|7224.03|7224.03|7220.87|7220.87|7224.03|7224.03|7219.48|7219.48|0
1744013230000|2025-04-07 08:07:10|7217.8|7217.8|7222.01|7222.01|7222.01|7222.01|7217.8|7217.8|0
1744013240000|2025-04-07 08:07:20|7222.1|7222.1|7216.85|7216.85|7222.1|7222.1|7216.54|7216.54|0
1744013250000|2025-04-07 08:07:30|7216.56|7216.56|7224.42|7224.42|7225|7225|7216.56|7216.56|0
1744013260000|2025-04-07 08:07:40|7224.44|7224.44|7224.76|7224.76|7226.67|7226.67|7224.42|7224.42|0
1744013270000|2025-04-07 08:07:50|7223.65|7223.65|7228.42|7228.42|7230.62|7230.62|7223.65|7223.65|0
1744013280000|2025-04-07 08:08:00|7228.39|7228.39|7229.41|7229.41|7232.98|7232.98|7228.39|7228.39|0
1744013290000|2025-04-07 08:08:10|7228.31|7228.31|7226.62|7226.62|7228.6|7228.6|7226.62|7226.62|0
1744013300000|2025-04-07 08:08:20|7226.54|7226.54|7226.62|7226.62|7226.62|7226.62|7224.16|7224.16|0
1744013310000|2025-04-07 08:08:30|7227.72|7227.72|7225.78|7225.78|7231.9|7231.9|7224.97|7224.97|0
1744013320000|2025-04-07 08:08:40|7225.26|7225.26|7225.42|7225.42|7226.3|7226.3|7223.22|7223.22|0
1744013330000|2025-04-07 08:08:50|7224.32|7224.32|7223.08|7223.08|7224.32|7224.32|7221.69|7221.69|0
1744013340000|2025-04-07 08:09:00|7223.13|7223.13|7224.77|7224.77|7229.82|7229.82|7223.13|7223.13|0
1744013350000|2025-04-07 08:09:10|7225.35|7225.35|7223.96|7223.96|7225.35|7225.35|7218.12|7218.12|0
1744013360000|2025-04-07 08:09:20|7223.94|7223.94|7220.26|7220.26|7223.94|7223.94|7217.52|7217.52|0
1744013370000|2025-04-07 08:09:30|7219.16|7219.16|7220.32|7220.32|7220.32|7220.32|7219.16|7219.16|0
1744013380000|2025-04-07 08:09:40|7220.41|7220.41|7221.57|7221.57|7221.57|7221.57|7218.43|7218.43|0
1744013390000|2025-04-07 08:09:50|7220.47|7220.47|7218.78|7218.78|7224.35|7224.35|7218.78|7218.78|0
1744013400000|2025-04-07 08:10:00|7217.91|7217.91|7214.07|7214.07|7217.91|7217.91|7214.07|7214.07|0
1744013410000|2025-04-07 08:10:10|7213.48|7213.48|7207.33|7207.33|7213.48|7213.48|7207.33|7207.33|0
1744013420000|2025-04-07 08:10:20|7207.04|7207.04|7205.82|7205.82|7209.73|7209.73|7205.82|7205.82|0
1744013430000|2025-04-07 08:10:30|7201.87|7201.87|7197.61|7197.61|7203.55|7203.55|7196.51|7196.51|0
1744013440000|2025-04-07 08:10:40|7197.91|7197.91|7194.6|7194.6|7197.91|7197.91|7193.28|7193.28|0
1744013450000|2025-04-07 08:10:50|7194.31|7194.31|7190.65|7190.65|7195.41|7195.41|7190.65|7190.65|0
1744013460000|2025-04-07 08:11:00|7189.78|7189.78|7194.16|7194.16|7194.16|7194.16|7188.67|7188.67|0
1744013470000|2025-04-07 08:11:10|7193.06|7193.06|7195.76|7195.76|7197.24|7197.24|7193.06|7193.06|0
1744013480000|2025-04-07 08:11:20|7193.56|7193.56|7199.24|7199.24|7201.61|7201.61|7192.1|7192.1|0
1744013490000|2025-04-07 08:11:30|7198.65|7198.65|7198.11|7198.11|7198.65|7198.65|7195.91|7195.91|0
1744013500000|2025-04-07 08:11:40|7197.82|7197.82|7189.4|7189.4|7197.82|7197.82|7189.4|7189.4|0
1744013510000|2025-04-07 08:11:50|7189.1|7189.1|7183.07|7183.07|7189.69|7189.69|7183.07|7183.07|0
1744013520000|2025-04-07 08:12:00|7183.1|7183.1|7180.38|7180.38|7183.68|7183.68|7179.79|7179.79|0
1744013530000|2025-04-07 08:12:10|7180.34|7180.34|7185.33|7185.33|7185.33|7185.33|7180.28|7180.28|0
1744013540000|2025-04-07 08:12:20|7185.04|7185.04|7193.39|7193.39|7193.39|7193.39|7185.03|7185.03|0
1744013550000|2025-04-07 08:12:30|7188.92|7188.92|7192.17|7192.17|7192.22|7192.22|7188.92|7188.92|0
1744013560000|2025-04-07 08:12:40|7191.07|7191.07|7194.73|7194.73|7196.12|7196.12|7191.07|7191.07|0
1744013570000|2025-04-07 08:12:50|7195.83|7195.83|7191.43|7191.43|7195.83|7195.83|7191.42|7191.42|0
1744013580000|2025-04-07 08:13:00|7191.72|7191.72|7192.34|7192.34|7192.34|7192.34|7189.23|7189.23|0
1744013590000|2025-04-07 08:13:10|7192.43|7192.43|7194.54|7194.54|7195.73|7195.73|7192.43|7192.43|0
1744013600000|2025-04-07 08:13:20|7197.1|7197.1|7198.21|7198.21|7198.22|7198.22|7197.1|7197.1|0
1744013610000|2025-04-07 08:13:30|7199.31|7199.31|7199.03|7199.03|7199.32|7199.32|7197.11|7197.11|0
1744013620000|2025-04-07 08:13:40|7195.96|7195.96|7190.66|7190.66|7196.25|7196.25|7190.08|7190.08|0
1744013630000|2025-04-07 08:13:50|7189.55|7189.55|7188.44|7188.44|7189.55|7189.55|7188.44|7188.44|0
1744013640000|2025-04-07 08:14:00|7189.54|7189.54|7190.4|7190.4|7190.42|7190.42|7189.54|7189.54|0
1744013650000|2025-04-07 08:14:10|7188.72|7188.72|7189.01|7189.01|7190.92|7190.92|7188.72|7188.72|0
1744013660000|2025-04-07 08:14:20|7190.11|7190.11|7188.22|7188.22|7190.11|7190.11|7187.03|7187.03|0
1744013670000|2025-04-07 08:14:30|7190.42|7190.42|7184.99|7184.99|7190.42|7190.42|7184.56|7184.56|0
1744013680000|2025-04-07 08:14:40|7184.96|7184.96|7190.57|7190.57|7190.57|7190.57|7184.96|7184.96|0
1744013690000|2025-04-07 08:14:50|7186.16|7186.16|7184.73|7184.73|7187.29|7187.29|7184.73|7184.73|0
1744013700000|2025-04-07 08:15:00|7184.15|7184.15|7185.05|7185.05|7187.25|7187.25|7184.15|7184.15|0
1744013710000|2025-04-07 08:15:10|7182.85|7182.85|7185.7|7185.7|7185.7|7185.7|7181.75|7181.75|0
1744013720000|2025-04-07 08:15:20|7186.28|7186.28|7188.48|7188.48|7190.16|7190.16|7186.28|7186.28|0
1744013730000|2025-04-07 08:15:30|7188.19|7188.19|7188.75|7188.75|7189.85|7189.85|7185.18|7185.18|0
1744013740000|2025-04-07 08:15:40|7189.85|7189.85|7187.65|7187.65|7189.85|7189.85|7187.65|7187.65|0
1744013750000|2025-04-07 08:15:50|7186.55|7186.55|7179.45|7179.45|7186.55|7186.55|7179.45|7179.45|0
1744013760000|2025-04-07 08:16:00|7177.25|7177.25|7176.85|7176.85|7177.25|7177.25|7176.85|7176.85|0
1744013770000|2025-04-07 08:16:10|7175.39|7175.39|7175.63|7175.63|7175.92|7175.92|7171.5|7171.5|0
1744013780000|2025-04-07 08:16:20|7176.73|7176.73|7171.16|7171.16|7176.73|7176.73|7171.16|7171.16|0
1744013790000|2025-04-07 08:16:30|7171.74|7171.74|7176.44|7176.44|7176.44|7176.44|7171.74|7171.74|0
1744013800000|2025-04-07 08:16:40|7174.24|7174.24|7172.84|7172.84|7174.24|7174.24|7172.84|7172.84|0
1744013810000|2025-04-07 08:16:50|7171.74|7171.74|7171.45|7171.45|7172.84|7172.84|7171.45|7171.45|0
1744013820000|2025-04-07 08:17:00|7172.55|7172.55|7183.5|7183.5|7183.5|7183.5|7172.55|7172.55|0
1744013830000|2025-04-07 08:17:10|7182.91|7182.91|7185.99|7185.99|7186.01|7186.01|7182.91|7182.91|0
1744013840000|2025-04-07 08:17:20|7184.89|7184.89|7187.65|7187.65|7188.05|7188.05|7184.89|7184.89|0
1744013850000|2025-04-07 08:17:30|7183.18|7183.18|7184.72|7184.72|7186.92|7186.92|7182.08|7182.08|0
1744013860000|2025-04-07 08:17:40|7183.62|7183.62|7192.79|7192.79|7192.79|7192.79|7183.62|7183.62|0
1744013870000|2025-04-07 08:17:50|7193.96|7193.96|7200.86|7200.86|7200.86|7200.86|7193.96|7193.96|0
1744013880000|2025-04-07 08:18:00|7201.96|7201.96|7198.81|7198.81|7204.38|7204.38|7197.94|7197.94|0
1744013890000|2025-04-07 08:18:10|7198.23|7198.23|7198.45|7198.45|7198.52|7198.52|7195.16|7195.16|0
1744013900000|2025-04-07 08:18:20|7196.25|7196.25|7202.05|7202.05|7202.05|7202.05|7195.96|7195.96|0
1744013910000|2025-04-07 08:18:30|7200.95|7200.95|7199.85|7199.85|7200.95|7200.95|7199.85|7199.85|0
1744013920000|2025-04-07 08:18:40|7199.88|7199.88|7197.69|7197.69|7200.99|7200.99|7197.69|7197.69|0
1744013930000|2025-04-07 08:18:50|7198.79|7198.79|7199.89|7199.89|7199.89|7199.89|7198.79|7198.79|0
1744013940000|2025-04-07 08:19:00|7199.76|7199.76|7208.18|7208.18|7208.18|7208.18|7199.47|7199.47|0
1744013950000|2025-04-07 08:19:10|7208.23|7208.23|7207.64|7207.64|7208.23|7208.23|7207.64|7207.64|0
1744013960000|2025-04-07 08:19:20|7207.35|7207.35|7201.2|7201.2|7207.35|7207.35|7200.1|7200.1|0
1744013970000|2025-04-07 08:19:30|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1744013980000|2025-04-07 08:19:40|7203.47|7203.47|7202.37|7202.37|7203.47|7203.47|7201.27|7201.27|0
1744013990000|2025-04-07 08:19:50|7200.17|7200.17|7201.56|7201.56|7201.56|7201.56|7200.17|7200.17|0
1744014000000|2025-04-07 08:20:00|7202.72|7202.72|7200.36|7200.36|7202.72|7202.72|7196.7|7196.7|0
1744014010000|2025-04-07 08:20:10|7200.07|7200.07|7201.42|7201.42|7201.45|7201.45|7200.07|7200.07|0
1744014020000|2025-04-07 08:20:20|7202.59|7202.59|7206.47|7206.47|7206.47|7206.47|7202.3|7202.3|0
1744014030000|2025-04-07 08:20:30|7207.57|7207.57|7205.41|7205.41|7207.57|7207.57|7205.41|7205.41|0
1744014040000|2025-04-07 08:20:40|7207.61|7207.61|7213.18|7213.18|7213.18|7213.18|7207.61|7207.61|0
1744014050000|2025-04-07 08:20:50|7212.89|7212.89|7215.43|7215.43|7216.82|7216.82|7212.3|7212.3|0
1744014060000|2025-04-07 08:21:00|7215.72|7215.72|7215.2|7215.2|7217.4|7217.4|7215.2|7215.2|0
1744014070000|2025-04-07 08:21:10|7214.91|7214.91|7213.45|7213.45|7219.9|7219.9|7213.45|7213.45|0
1744014080000|2025-04-07 08:21:20|7214.55|7214.55|7212.06|7212.06|7215.65|7215.65|7212.06|7212.06|0
1744014090000|2025-04-07 08:21:30|7212.25|7212.25|7215.95|7215.95|7215.95|7215.95|7212.06|7212.06|0
1744014100000|2025-04-07 08:21:40|7218.15|7218.15|7211.51|7211.51|7219.6|7219.6|7211.51|7211.51|0
1744014110000|2025-04-07 08:21:50|7215.92|7215.92|7216.27|7216.27|7219.58|7219.58|7215.92|7215.92|0
1744014120000|2025-04-07 08:22:00|7216.43|7216.43|7217.53|7217.53|7218.64|7218.64|7216.43|7216.43|0
1744014130000|2025-04-07 08:22:10|7217.56|7217.56|7216.53|7216.53|7218.5|7218.5|7216.5|7216.5|0
1744014140000|2025-04-07 08:22:20|7214.84|7214.84|7210.39|7210.39|7215.94|7215.94|7210.39|7210.39|0
1744014150000|2025-04-07 08:22:30|7210.35|7210.35|7210.84|7210.84|7211.45|7211.45|7210.35|7210.35|0
1744014160000|2025-04-07 08:22:40|7209.74|7209.74|7211.94|7211.94|7211.94|7211.94|7208.64|7208.64|0
1744014170000|2025-04-07 08:22:50|7213.04|7213.04|7208.53|7208.53|7213.04|7213.04|7206.67|7206.67|0
1744014180000|2025-04-07 08:23:00|7204.65|7204.65|7209.55|7209.55|7209.55|7209.55|7203.68|7203.68|0
1744014190000|2025-04-07 08:23:10|7209.84|7209.84|7213.64|7213.64|7213.93|7213.93|7209.84|7209.84|0
1744014200000|2025-04-07 08:23:20|7212.54|7212.54|7213.04|7213.04|7213.64|7213.64|7212.54|7212.54|0
1744014210000|2025-04-07 08:23:30|7213.63|7213.63|7214.14|7214.14|7214.14|7214.14|7213.04|7213.04|0
1744014220000|2025-04-07 08:23:40|7214.18|7214.18|7220.65|7220.65|7220.65|7220.65|7214.18|7214.18|0
1744014230000|2025-04-07 08:23:50|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|7218.45|7218.45|0
1744014240000|2025-04-07 08:24:00|7219.84|7219.84|7225.98|7225.98|7225.98|7225.98|7219.84|7219.84|0
1744014250000|2025-04-07 08:24:10|7226.27|7226.27|7221.51|7221.51|7228.76|7228.76|7221.51|7221.51|0
1744014260000|2025-04-07 08:24:20|7221.4|7221.4|7214.14|7214.14|7221.4|7221.4|7214.14|7214.14|0
1744014270000|2025-04-07 08:24:30|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|0
1744014280000|2025-04-07 08:24:40|7212.23|7212.23|7213.14|7213.14|7215.24|7215.24|7212.23|7212.23|0
1744014290000|2025-04-07 08:24:50|7212.04|7212.04|7215.91|7215.91|7215.91|7215.91|7210.34|7210.34|0
1744014300000|2025-04-07 08:25:00|7217.08|7217.08|7219.05|7219.05|7221.25|7221.25|7217.08|7217.08|0
1744014310000|2025-04-07 08:25:10|7218.47|7218.47|7216.79|7216.79|7218.47|7218.47|7216.27|7216.27|0
1744014320000|2025-04-07 08:25:20|7214.29|7214.29|7212.8|7212.8|7214.29|7214.29|7212.8|7212.8|0
1744014330000|2025-04-07 08:25:30|7215|7215|7219.02|7219.02|7219.02|7219.02|7215|7215|0
1744014340000|2025-04-07 08:25:40|7219.89|7219.89|7220.27|7220.27|7220.27|7220.27|7219.17|7219.17|0
1744014350000|2025-04-07 08:25:50|7222.48|7222.48|7222.48|7222.48|7222.48|7222.48|7221.37|7221.37|0
1744014360000|2025-04-07 08:26:00|7222.45|7222.45|7221.37|7221.37|7222.45|7222.45|7220.25|7220.25|0
1744014370000|2025-04-07 08:26:10|7220.2|7220.2|7216.32|7216.32|7220.2|7220.2|7216.32|7216.32|0
1744014380000|2025-04-07 08:26:20|7216.03|7216.03|7217.49|7217.49|7217.49|7217.49|7213.82|7213.82|0
1744014390000|2025-04-07 08:26:30|7215.29|7215.29|7211.96|7211.96|7216.39|7216.39|7211.67|7211.67|0
1744014400000|2025-04-07 08:26:40|7213.06|7213.06|7213.94|7213.94|7213.94|7213.94|7211.96|7211.96|0
1744014410000|2025-04-07 08:26:50|7209.18|7209.18|7206.39|7206.39|7209.47|7209.47|7206.39|7206.39|0
1744014420000|2025-04-07 08:27:00|7206.1|7206.1|7201.87|7201.87|7206.1|7206.1|7201.87|7201.87|0
1744014430000|2025-04-07 08:27:10|7202.17|7202.17|7197.41|7197.41|7202.17|7202.17|7197.41|7197.41|0
1744014440000|2025-04-07 08:27:20|7197.99|7197.99|7195.59|7195.59|7197.99|7197.99|7195.59|7195.59|0
1744014450000|2025-04-07 08:27:30|7195|7195|7194.19|7194.19|7195|7195|7194.19|7194.19|0
1744014460000|2025-04-07 08:27:40|7195.07|7195.07|7197.27|7197.27|7197.85|7197.85|7195.07|7195.07|0
1744014470000|2025-04-07 08:27:50|7198.37|7198.37|7197.79|7197.79|7201.15|7201.15|7197.79|7197.79|0
1744014480000|2025-04-07 08:28:00|7198.66|7198.66|7197.26|7197.26|7198.66|7198.66|7196.96|7196.96|0
1744014490000|2025-04-07 08:28:10|7196.38|7196.38|7192.24|7192.24|7196.65|7196.65|7192.24|7192.24|0
1744014500000|2025-04-07 08:28:20|7193.34|7193.34|7198.62|7198.62|7198.62|7198.62|7193.34|7193.34|0
1744014510000|2025-04-07 08:28:30|7199.2|7199.2|7195.84|7195.84|7199.2|7199.2|7195.84|7195.84|0
1744014520000|2025-04-07 08:28:40|7191.61|7191.61|7193.81|7193.81|7193.81|7193.81|7191.61|7191.61|0
1744014530000|2025-04-07 08:28:50|7194.98|7194.98|7198.57|7198.57|7198.57|7198.57|7194.98|7194.98|0
1744014540000|2025-04-07 08:29:00|7200.77|7200.77|7207.22|7207.22|7207.22|7207.22|7200.77|7200.77|0
1744014550000|2025-04-07 08:29:10|7208.38|7208.38|7212.09|7212.09|7212.09|7212.09|7208.38|7208.38|0
1744014560000|2025-04-07 08:29:20|7212.38|7212.38|7207.98|7207.98|7213.48|7213.48|7207.98|7207.98|0
1744014570000|2025-04-07 08:29:30|7206.23|7206.23|7204.25|7204.25|7206.23|7206.23|7204.25|7204.25|0
1744014580000|2025-04-07 08:29:40|7203.67|7203.67|7203.67|7203.67|7203.96|7203.96|7203.67|7203.67|0
1744014590000|2025-04-07 08:29:50|7203.08|7203.08|7197.69|7197.69|7203.08|7203.08|7196.59|7196.59|0
1744014600000|2025-04-07 08:30:00|7194.91|7194.91|7201.08|7201.08|7201.08|7201.08|7194.91|7194.91|0
1744014610000|2025-04-07 08:30:10|7202.18|7202.18|7197.73|7197.73|7202.18|7202.18|7194.07|7194.07|0
1744014620000|2025-04-07 08:30:20|7198.31|7198.31|7193.78|7193.78|7198.31|7198.31|7193.26|7193.26|0
1744014630000|2025-04-07 08:30:30|7190.48|7190.48|7193.26|7193.26|7193.26|7193.26|7190.18|7190.18|0
1744014640000|2025-04-07 08:30:40|7194.36|7194.36|7195.53|7195.53|7196.63|7196.63|7194.36|7194.36|0
1744014650000|2025-04-07 08:30:50|7193.03|7193.03|7193.33|7193.33|7193.91|7193.91|7193.03|7193.03|0
1744014660000|2025-04-07 08:31:00|7192.74|7192.74|7185.57|7185.57|7192.74|7192.74|7185.57|7185.57|0
1744014670000|2025-04-07 08:31:10|7185.52|7185.52|7182.81|7182.81|7186.69|7186.69|7182.22|7182.22|0
1744014680000|2025-04-07 08:31:20|7182.71|7182.71|7176.76|7176.76|7182.71|7182.71|7176.76|7176.76|0
1744014690000|2025-04-07 08:31:30|7176.78|7176.78|7178.2|7178.2|7178.2|7178.2|7175.41|7175.41|0
1744014700000|2025-04-07 08:31:40|7179.3|7179.3|7179.63|7179.63|7180.49|7180.49|7179.3|7179.3|0
1744014710000|2025-04-07 08:31:50|7179.34|7179.34|7173.26|7173.26|7179.34|7179.34|7171.57|7171.57|0
1744014720000|2025-04-07 08:32:00|7173.55|7173.55|7167.46|7167.46|7173.55|7173.55|7167.46|7167.46|0
1744014730000|2025-04-07 08:32:10|7167.33|7167.33|7168.22|7168.22|7170.12|7170.12|7167.33|7167.33|0
1744014740000|2025-04-07 08:32:20|7168.8|7168.8|7168.93|7168.93|7170.84|7170.84|7166.82|7166.82|0
1744014750000|2025-04-07 08:32:30|7169.02|7169.02|7171.29|7171.29|7171.87|7171.87|7169.02|7169.02|0
1744014760000|2025-04-07 08:32:40|7171.87|7171.87|7174.95|7174.95|7174.95|7174.95|7171.87|7171.87|0
1744014770000|2025-04-07 08:32:50|7174.66|7174.66|7187.31|7187.31|7187.31|7187.31|7174.34|7174.34|0
1744014780000|2025-04-07 08:33:00|7187.29|7187.29|7188.39|7188.39|7190.59|7190.59|7187.29|7187.29|0
1744014790000|2025-04-07 08:33:10|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|0
1744014800000|2025-04-07 08:33:20|7189.57|7189.57|7190.72|7190.72|7190.72|7190.72|7189.57|7189.57|0
1744014810000|2025-04-07 08:33:30|7186.83|7186.83|7187.35|7187.35|7188.45|7188.45|7186.25|7186.25|0
1744014820000|2025-04-07 08:33:40|7188.45|7188.45|7187.3|7187.3|7188.45|7188.45|7187.3|7187.3|0
1744014830000|2025-04-07 08:33:50|7189.57|7189.57|7193.88|7193.88|7193.88|7193.88|7189.28|7189.28|0
1744014840000|2025-04-07 08:34:00|7194.46|7194.46|7195.63|7195.63|7195.63|7195.63|7191.09|7191.09|0
1744014850000|2025-04-07 08:34:10|7195.05|7195.05|7197.54|7197.54|7197.54|7197.54|7194.24|7194.24|0
1744014860000|2025-04-07 08:34:20|7198.41|7198.41|7197.02|7197.02|7198.41|7198.41|7197.02|7197.02|0
1744014870000|2025-04-07 08:34:30|7198.12|7198.12|7199|7199|7199.22|7199.22|7198.12|7198.12|0
1744014880000|2025-04-07 08:34:40|7199.58|7199.58|7194.82|7194.82|7199.58|7199.58|7194.82|7194.82|0
1744014890000|2025-04-07 08:34:50|7193.95|7193.95|7191.97|7191.97|7193.95|7193.95|7191.97|7191.97|0
1744014900000|2025-04-07 08:35:00|7191.39|7191.39|7191.97|7191.97|7193.07|7193.07|7191.39|7191.39|0
1744014910000|2025-04-07 08:35:10|7193.65|7193.65|7191.45|7191.45|7193.65|7193.65|7191.45|7191.45|0
1744014920000|2025-04-07 08:35:20|7190.87|7190.87|7182.82|7182.82|7190.87|7190.87|7182.82|7182.82|0
1744014930000|2025-04-07 08:35:30|7178.71|7178.71|7175.21|7175.21|7182.3|7182.3|7173.01|7173.01|0
1744014940000|2025-04-07 08:35:40|7175.8|7175.8|7180.27|7180.27|7180.56|7180.56|7175.8|7175.8|0
1744014950000|2025-04-07 08:35:50|7179.17|7179.17|7183.9|7183.9|7184.48|7184.48|7179.17|7179.17|0
1744014960000|2025-04-07 08:36:00|7183.97|7183.97|7185.66|7185.66|7185.66|7185.66|7183.68|7183.68|0
1744014970000|2025-04-07 08:36:10|7185.37|7185.37|7191.18|7191.18|7191.18|7191.18|7185.37|7185.37|0
1744014980000|2025-04-07 08:36:20|7190.08|7190.08|7188.1|7188.1|7190.37|7190.37|7188.1|7188.1|0
1744014990000|2025-04-07 08:36:30|7185.9|7185.9|7180.85|7180.85|7187|7187|7180.85|7180.85|0
1744015000000|2025-04-07 08:36:40|7181.95|7181.95|7182.47|7182.47|7182.47|7182.47|7181.37|7181.37|0
1744015010000|2025-04-07 08:36:50|7183.34|7183.34|7180.76|7180.76|7183.34|7183.34|7180.76|7180.76|0
1744015020000|2025-04-07 08:37:00|7181.86|7181.86|7181.64|7181.64|7183.03|7183.03|7181.34|7181.34|0
1744015030000|2025-04-07 08:37:10|7181.66|7181.66|7180.54|7180.54|7181.66|7181.66|7180.49|7180.49|0
1744015040000|2025-04-07 08:37:20|7182.74|7182.74|7183.32|7183.32|7183.32|7183.32|7182.74|7182.74|0
1744015050000|2025-04-07 08:37:30|7182.22|7182.22|7186.69|7186.69|7187.79|7187.79|7181.12|7181.12|0
1744015060000|2025-04-07 08:37:40|7189.52|7189.52|7183.17|7183.17|7190.69|7190.69|7183.17|7183.17|0
1744015070000|2025-04-07 08:37:50|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1744015080000|2025-04-07 08:38:00|7184.57|7184.57|7181.85|7181.85|7187.71|7187.71|7181.85|7181.85|0
1744015090000|2025-04-07 08:38:10|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|7184.05|0
1744015100000|2025-04-07 08:38:20|7183.47|7183.47|7183.44|7183.44|7183.47|7183.47|7183.44|7183.44|0
1744015110000|2025-04-07 08:38:30|7184.54|7184.54|7184.54|7184.54|7184.54|7184.54|7183.44|7183.44|0
1744015120000|2025-04-07 08:38:40|7184.22|7184.22|7178.63|7178.63|7184.22|7184.22|7178.63|7178.63|0
1744015130000|2025-04-07 08:38:50|7179.73|7179.73|7179.75|7179.75|7179.75|7179.75|7179.73|7179.73|0
1744015140000|2025-04-07 08:39:00|7180.85|7180.85|7181.46|7181.46|7181.46|7181.46|7180.85|7180.85|0
1744015150000|2025-04-07 08:39:10|7181.75|7181.75|7187.57|7187.57|7190.71|7190.71|7181.75|7181.75|0
1744015160000|2025-04-07 08:39:20|7183.17|7183.17|7180.94|7180.94|7183.17|7183.17|7180.94|7180.94|0
1744015170000|2025-04-07 08:39:30|7182.05|7182.05|7180.94|7180.94|7182.05|7182.05|7180.94|7180.94|0
1744015180000|2025-04-07 08:39:40|7180.97|7180.97|7181.58|7181.58|7181.58|7181.58|7180.97|7180.97|0
1744015190000|2025-04-07 08:39:50|7181.53|7181.53|7181.29|7181.29|7182.39|7182.39|7180.18|7180.18|0
1744015200000|2025-04-07 08:40:00|7179.08|7179.08|7183.76|7183.76|7183.78|7183.78|7176.82|7176.82|0
1744015210000|2025-04-07 08:40:10|7181.56|7181.56|7190.79|7190.79|7190.79|7190.79|7181.56|7181.56|0
1744015220000|2025-04-07 08:40:20|7190.5|7190.5|7193.51|7193.51|7194.68|7194.68|7190.5|7190.5|0
1744015230000|2025-04-07 08:40:30|7192.12|7192.12|7194.32|7194.32|7194.32|7194.32|7192.12|7192.12|0
1744015240000|2025-04-07 08:40:40|7195.42|7195.42|7197.69|7197.69|7197.69|7197.69|7195.42|7195.42|0
1744015250000|2025-04-07 08:40:50|7196.59|7196.59|7193.51|7193.51|7197.69|7197.69|7192.41|7192.41|0
1744015260000|2025-04-07 08:41:00|7191.31|7191.31|7191.31|7191.31|7191.83|7191.83|7190.73|7190.73|0
1744015270000|2025-04-07 08:41:10|7192.41|7192.41|7186.26|7186.26|7192.41|7192.41|7186.26|7186.26|0
1744015280000|2025-04-07 08:41:20|7186.84|7186.84|7181.27|7181.27|7186.84|7186.84|7180.11|7180.11|0
1744015290000|2025-04-07 08:41:30|7183.47|7183.47|7183.99|7183.99|7183.99|7183.99|7181.5|7181.5|0
1744015300000|2025-04-07 08:41:40|7181.79|7181.79|7179.23|7179.23|7181.79|7181.79|7178.49|7178.49|0
1744015310000|2025-04-07 08:41:50|7179.14|7179.14|7179.72|7179.72|7179.72|7179.72|7178.85|7178.85|0
1744015320000|2025-04-07 08:42:00|7180.31|7180.31|7183.61|7183.61|7183.61|7183.61|7179.72|7179.72|0
1744015330000|2025-04-07 08:42:10|7182.51|7182.51|7181.41|7181.41|7182.51|7182.51|7178.91|7178.91|0
1744015340000|2025-04-07 08:42:20|7182.51|7182.51|7183.61|7183.61|7183.61|7183.61|7179.43|7179.43|0
1744015350000|2025-04-07 08:42:30|7183.9|7183.9|7186.39|7186.39|7186.39|7186.39|7183.9|7183.9|0
1744015360000|2025-04-07 08:42:40|7187.49|7187.49|7186.1|7186.1|7190.57|7190.57|7185.23|7185.23|0
1744015370000|2025-04-07 08:42:50|7185|7185|7185|7185|7186.39|7186.39|7185|7185|0
1744015380000|2025-04-07 08:43:00|7185.87|7185.87|7187.53|7187.53|7190.91|7190.91|7185.87|7185.87|0
1744015390000|2025-04-07 08:43:10|7187.82|7187.82|7180.57|7180.57|7187.82|7187.82|7180.57|7180.57|0
1744015400000|2025-04-07 08:43:20|7183.07|7183.07|7186.91|7186.91|7186.91|7186.91|7183.07|7183.07|0
1744015410000|2025-04-07 08:43:30|7189.11|7189.11|7190.21|7190.21|7190.21|7190.21|7189.11|7189.11|0
1744015420000|2025-04-07 08:43:40|7190.5|7190.5|7189.33|7189.33|7190.5|7190.5|7189.33|7189.33|0
1744015430000|2025-04-07 08:43:50|7189.63|7189.63|7194.16|7194.16|7194.16|7194.16|7187.13|7187.13|0
1744015440000|2025-04-07 08:44:00|7195.26|7195.26|7190.79|7190.79|7195.26|7195.26|7189.69|7189.69|0
1744015450000|2025-04-07 08:44:10|7190.5|7190.5|7189.84|7189.84|7192.18|7192.18|7188.82|7188.82|0
1744015460000|2025-04-07 08:44:20|7189.26|7189.26|7182.88|7182.88|7189.84|7189.84|7180.68|7180.68|0
1744015470000|2025-04-07 08:44:30|7179.81|7179.81|7175.86|7175.86|7180.03|7180.03|7175.86|7175.86|0
1744015480000|2025-04-07 08:44:40|7175.56|7175.56|7183.69|7183.69|7184.79|7184.79|7175.56|7175.56|0
1744015500000|2025-04-07 08:45:00|7183.67|7183.67|7183.67|7183.67|7184.54|7184.54|7183.38|7183.38|0
1744015510000|2025-04-07 08:45:10|7185.87|7185.87|7186.97|7186.97|7186.97|7186.97|7184.77|7184.77|0
1744015520000|2025-04-07 08:45:20|7187.26|7187.26|7184.03|7184.03|7190.93|7190.93|7184.03|7184.03|0
1744015530000|2025-04-07 08:45:30|7184.06|7184.06|7182.96|7182.96|7184.06|7184.06|7182.96|7182.96|0
1744015550000|2025-04-07 08:45:50|7180.75|7180.75|7172.76|7172.76|7180.75|7180.75|7172.24|7172.24|0
1744015560000|2025-04-07 08:46:00|7173.34|7173.34|7175.83|7175.83|7176.35|7176.35|7173.34|7173.34|0
1744015570000|2025-04-07 08:46:10|7175.54|7175.54|7171.95|7171.95|7175.54|7175.54|7170.55|7170.55|0
1744015580000|2025-04-07 08:46:20|7171.36|7171.36|7169.17|7169.17|7171.37|7171.37|7169.17|7169.17|0
1744015590000|2025-04-07 08:46:30|7171.37|7171.37|7170.85|7170.85|7171.37|7171.37|7170.27|7170.27|0
1744015600000|2025-04-07 08:46:40|7171.96|7171.96|7168.65|7168.65|7171.96|7171.96|7168.65|7168.65|0
1744015610000|2025-04-07 08:46:50|7169.75|7169.75|7174.25|7174.25|7174.25|7174.25|7169.75|7169.75|0
1744015620000|2025-04-07 08:47:00|7174.54|7174.54|7175.35|7175.35|7177.03|7177.03|7174.54|7174.54|0
1744015630000|2025-04-07 08:47:10|7174.25|7174.25|7175.64|7175.64|7175.93|7175.93|7174.25|7174.25|0
1744015640000|2025-04-07 08:47:20|7174.25|7174.25|7166.7|7166.7|7174.25|7174.25|7166.41|7166.41|0
1744015650000|2025-04-07 08:47:30|7167.8|7167.8|7169.26|7169.26|7169.26|7169.26|7167.8|7167.8|0
1744015660000|2025-04-07 08:47:40|7169.28|7169.28|7171.19|7171.19|7171.19|7171.19|7168.99|7168.99|0
1744015670000|2025-04-07 08:47:50|7171.78|7171.78|7170.38|7170.38|7171.78|7171.78|7170.38|7170.38|0
1744015680000|2025-04-07 08:48:00|7170.09|7170.09|7170.97|7170.97|7170.97|7170.97|7169.8|7169.8|0
1744015690000|2025-04-07 08:48:10|7171.04|7171.04|7171.04|7171.04|7171.04|7171.04|7171.04|7171.04|0
1744015700000|2025-04-07 08:48:20|7170.17|7170.17|7169.88|7169.88|7170.98|7170.98|7168.78|7168.78|0
1744015710000|2025-04-07 08:48:30|7170.98|7170.98|7180.56|7180.56|7180.56|7180.56|7170.98|7170.98|0
1744015720000|2025-04-07 08:48:40|7181.66|7181.66|7182.76|7182.76|7182.76|7182.76|7181.37|7181.37|0
1744015730000|2025-04-07 08:48:50|7184.45|7184.45|7183.64|7183.64|7187.82|7187.82|7183.64|7183.64|0
1744015740000|2025-04-07 08:49:00|7184.74|7184.74|7185.26|7185.26|7185.26|7185.26|7184.16|7184.16|0
1744015750000|2025-04-07 08:49:10|7185.31|7185.31|7188.38|7188.38|7188.38|7188.38|7185.31|7185.31|0
1744015760000|2025-04-07 08:49:20|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|0
1744015770000|2025-04-07 08:49:30|7187.28|7187.28|7192.69|7192.69|7192.69|7192.69|7187.28|7187.28|0
1744015780000|2025-04-07 08:49:40|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|7192.98|0
1744015790000|2025-04-07 08:49:50|7193.27|7193.27|7197.52|7197.52|7197.52|7197.52|7193.27|7193.27|0
1744015800000|2025-04-07 08:50:00|7197.54|7197.54|7198.99|7198.99|7199.01|7199.01|7195.86|7195.86|0
1744015810000|2025-04-07 08:50:10|7199.04|7199.04|7201.02|7201.02|7201.89|7201.89|7199.04|7199.04|0
1744015820000|2025-04-07 08:50:20|7201.31|7201.31|7199.91|7199.91|7201.31|7201.31|7199.91|7199.91|0
1744015830000|2025-04-07 08:50:30|7199.62|7199.62|7195.45|7195.45|7199.62|7199.62|7195.45|7195.45|0
1744015840000|2025-04-07 08:50:40|7194.35|7194.35|7191.32|7191.32|7194.39|7194.39|7191.03|7191.03|0
1744015850000|2025-04-07 08:50:50|7191.61|7191.61|7192.78|7192.78|7192.78|7192.78|7191.61|7191.61|0
1744015860000|2025-04-07 08:51:00|7194.17|7194.17|7196.7|7196.7|7196.7|7196.7|7193.56|7193.56|0
1744015870000|2025-04-07 08:51:10|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1744015880000|2025-04-07 08:51:20|7200.88|7200.88|7201.98|7201.98|7201.98|7201.98|7200.88|7200.88|0
1744015890000|2025-04-07 08:51:30|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|7203.67|0
1744015900000|2025-04-07 08:51:40|7204.25|7204.25|7208.16|7208.16|7208.16|7208.16|7204.25|7204.25|0
1744015910000|2025-04-07 08:51:50|7208.43|7208.43|7209.1|7209.1|7209.1|7209.1|7208.43|7208.43|0
1744015920000|2025-04-07 08:52:00|7214.6|7214.6|7216.04|7216.04|7216.04|7216.04|7214.6|7214.6|0
1744015930000|2025-04-07 08:52:10|7215.46|7215.46|7212.45|7212.45|7216.04|7216.04|7212.45|7212.45|0
1744015940000|2025-04-07 08:52:20|7211.86|7211.86|7213.33|7213.33|7213.33|7213.33|7211.86|7211.86|0
1744015950000|2025-04-07 08:52:30|7213.62|7213.62|7211.13|7211.13|7213.62|7213.62|7211.13|7211.13|0
1744015960000|2025-04-07 08:52:40|7211.42|7211.42|7214.2|7214.2|7214.2|7214.2|7211.42|7211.42|0
1744015970000|2025-04-07 08:52:50|7217.51|7217.51|7218.38|7218.38|7218.38|7218.38|7217.51|7217.51|0
1744015980000|2025-04-07 08:53:00|7222.78|7222.78|7219.55|7219.55|7225.12|7225.12|7218.45|7218.45|0
1744015990000|2025-04-07 08:53:10|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1744016000000|2025-04-07 08:53:20|7219.78|7219.78|7216.41|7216.41|7220.07|7220.07|7216.41|7216.41|0
1744016010000|2025-04-07 08:53:30|7216.34|7216.34|7215.51|7215.51|7216.67|7216.67|7215.51|7215.51|0
1744016020000|2025-04-07 08:53:40|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1744016030000|2025-04-07 08:53:50|7214.92|7214.92|7207.74|7207.74|7214.92|7214.92|7207.74|7207.74|0
1744016040000|2025-04-07 08:54:00|7207.45|7207.45|7208.32|7208.32|7208.32|7208.32|7207.45|7207.45|0
1744016050000|2025-04-07 08:54:10|7208.84|7208.84|7206.86|7206.86|7208.84|7208.84|7206.86|7206.86|0
1744016060000|2025-04-07 08:54:20|7206.28|7206.28|7206.86|7206.86|7206.86|7206.86|7206.28|7206.28|0
1744016070000|2025-04-07 08:54:30|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|0
1744016090000|2025-04-07 08:54:50|7204.37|7204.37|7204.37|7204.37|7204.66|7204.66|7204.37|7204.37|0
1744016100000|2025-04-07 08:55:00|7202.91|7202.91|7204.44|7204.44|7204.44|7204.44|7202.91|7202.91|0
1744016110000|2025-04-07 08:55:10|7204.15|7204.15|7205.82|7205.82|7205.82|7205.82|7204.15|7204.15|0
1744016130000|2025-04-07 08:55:30|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|7206.4|0
1744016140000|2025-04-07 08:55:40|7210.58|7210.58|7209.47|7209.47|7210.58|7210.58|7209.47|7209.47|0
1744016150000|2025-04-07 08:55:50|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1744016160000|2025-04-07 08:56:00|7208.89|7208.89|7209.47|7209.47|7209.47|7209.47|7208.89|7208.89|0
1744016170000|2025-04-07 08:56:10|7209.77|7209.77|7211.68|7211.68|7214.17|7214.17|7209.77|7209.77|0
1744016190000|2025-04-07 08:56:30|7210.58|7210.58|7207.21|7207.21|7210.58|7210.58|7207.21|7207.21|0
1744016200000|2025-04-07 08:56:40|7205.01|7205.01|7204.42|7204.42|7205.01|7205.01|7204.13|7204.13|0
1744016210000|2025-04-07 08:56:50|7203.84|7203.84|7201.35|7201.35|7203.84|7203.84|7199.44|7199.44|0
1744016220000|2025-04-07 08:57:00|7200.76|7200.76|7201.35|7201.35|7201.35|7201.35|7200.76|7200.76|0
1744016230000|2025-04-07 08:57:10|7203.55|7203.55|7203.26|7203.26|7203.55|7203.55|7203.26|7203.26|0
1744016240000|2025-04-07 08:57:20|7202.97|7202.97|7201.06|7201.06|7202.97|7202.97|7200.25|7200.25|0
1744016250000|2025-04-07 08:57:30|7201.64|7201.64|7200.47|7200.47|7201.64|7201.64|7200.47|7200.47|0
1744016270000|2025-04-07 08:57:50|7199.37|7199.37|7197.98|7197.98|7199.37|7199.37|7197.98|7197.98|0
1744016280000|2025-04-07 08:58:00|7199.08|7199.08|7197.17|7197.17|7203.55|7203.55|7197.17|7197.17|0
1744016290000|2025-04-07 08:58:10|7194.97|7194.97|7198.27|7198.27|7198.27|7198.27|7194.97|7194.97|0
1744016300000|2025-04-07 08:58:20|7198.17|7198.17|7195.97|7195.97|7198.17|7198.17|7195.97|7195.97|0
1744016310000|2025-04-07 08:58:30|7194.87|7194.87|7195.97|7195.97|7195.97|7195.97|7194.87|7194.87|0
1744016320000|2025-04-07 08:58:40|7196|7196|7199.88|7199.88|7199.88|7199.88|7196|7196|0
1744016330000|2025-04-07 08:58:50|7200.76|7200.76|7201.63|7201.63|7201.63|7201.63|7200.76|7200.76|0
1744016340000|2025-04-07 08:59:00|7201.34|7201.34|7200.76|7200.76|7201.34|7201.34|7200.76|7200.76|0
1744016350000|2025-04-07 08:59:10|7200.77|7200.77|7200.48|7200.48|7200.77|7200.77|7200.48|7200.48|0
1744016360000|2025-04-07 08:59:20|7200.19|7200.19|7202.68|7202.68|7208.25|7208.25|7200.19|7200.19|0
1744016370000|2025-04-07 08:59:30|7201.81|7201.81|7202.39|7202.39|7202.39|7202.39|7201.81|7201.81|0
1744016380000|2025-04-07 08:59:40|7202.68|7202.68|7200.41|7200.41|7202.68|7202.68|7198.21|7198.21|0
1744016390000|2025-04-07 08:59:50|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|0
1744016400000|2025-04-07 09:00:00|7201.58|7201.58|7198.5|7198.5|7203.78|7203.78|7198.5|7198.5|0
1744016410000|2025-04-07 09:00:10|7197.63|7197.63|7199.9|7199.9|7199.9|7199.9|7195.43|7195.43|0
1744016420000|2025-04-07 09:00:20|7201.58|7201.58|7204.66|7204.66|7204.66|7204.66|7201.58|7201.58|0
1744016430000|2025-04-07 09:00:30|7205.24|7205.24|7207.96|7207.96|7208.54|7208.54|7205.24|7205.24|0
1744016440000|2025-04-07 09:00:40|7205.76|7205.76|7198.26|7198.26|7205.76|7205.76|7198.26|7198.26|0
1744016450000|2025-04-07 09:00:50|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|7198.55|0
1744016470000|2025-04-07 09:01:10|7199.14|7199.14|7197.97|7197.97|7199.14|7199.14|7197.97|7197.97|0
1744016480000|2025-04-07 09:01:20|7200.24|7200.24|7205.22|7205.22|7206.32|7206.32|7200.24|7200.24|0
1744016490000|2025-04-07 09:01:30|7207.2|7207.2|7208.3|7208.3|7208.3|7208.3|7207.2|7207.2|0
1744016500000|2025-04-07 09:01:40|7208.31|7208.31|7208.31|7208.31|7208.9|7208.9|7208.31|7208.31|0
1744016510000|2025-04-07 09:01:50|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|0
1744016520000|2025-04-07 09:02:00|7211.1|7211.1|7209.71|7209.71|7212.78|7212.78|7209.71|7209.71|0
1744016530000|2025-04-07 09:02:10|7210|7210|7211.32|7211.32|7211.32|7211.32|7209.12|7209.12|0
1744016540000|2025-04-07 09:02:20|7211.31|7211.31|7213.29|7213.29|7216.07|7216.07|7211.31|7211.31|0
1744016550000|2025-04-07 09:02:30|7206.32|7206.32|7210.13|7210.13|7210.2|7210.2|7205.2|7205.2|0
1744016560000|2025-04-07 09:02:40|7208.45|7208.45|7208.16|7208.16|7209.84|7209.84|7207.35|7207.35|0
1744016570000|2025-04-07 09:02:50|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1744016580000|2025-04-07 09:03:00|7206.7|7206.7|7203.4|7203.4|7206.7|7206.7|7203.4|7203.4|0
1744016600000|2025-04-07 09:03:20|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|0
1744016610000|2025-04-07 09:03:30|7204.18|7204.18|7204.16|7204.16|7204.18|7204.18|7204.16|7204.16|0
1744016630000|2025-04-07 09:03:50|7203.87|7203.87|7203.29|7203.29|7203.87|7203.87|7203.29|7203.29|0
1744016640000|2025-04-07 09:04:00|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|7203.87|0
1744016650000|2025-04-07 09:04:10|7204.16|7204.16|7201.38|7201.38|7204.16|7204.16|7201.38|7201.38|0
1744016660000|2025-04-07 09:04:20|7201.42|7201.42|7195.27|7195.27|7201.42|7201.42|7195.27|7195.27|0
1744016670000|2025-04-07 09:04:30|7194.39|7194.39|7197.18|7197.18|7197.47|7197.47|7194.39|7194.39|0
1744016680000|2025-04-07 09:04:40|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|0
1744016690000|2025-04-07 09:04:50|7197.78|7197.78|7195.25|7195.25|7197.78|7197.78|7194.15|7194.15|0
1744016700000|2025-04-07 09:05:00|7194.95|7194.95|7190.42|7190.42|7194.95|7194.95|7190.13|7190.13|0
1744016710000|2025-04-07 09:05:10|7190.71|7190.71|7193.22|7193.22|7193.22|7193.22|7190.71|7190.71|0
1744016720000|2025-04-07 09:05:20|7192.12|7192.12|7189.62|7189.62|7192.12|7192.12|7189.62|7189.62|0
1744016730000|2025-04-07 09:05:30|7189.04|7189.04|7187.06|7187.06|7189.04|7189.04|7185.96|7185.96|0
1744016740000|2025-04-07 09:05:40|7186.26|7186.26|7187.06|7187.06|7189.04|7189.04|7186.26|7186.26|0
1744016750000|2025-04-07 09:05:50|7184.86|7184.86|7179.54|7179.54|7184.86|7184.86|7179.54|7179.54|0
1744016760000|2025-04-07 09:06:00|7177.34|7177.34|7180.94|7180.94|7180.94|7180.94|7177.34|7177.34|0
1744016770000|2025-04-07 09:06:10|7180.65|7180.65|7176.73|7176.73|7180.65|7180.65|7174.76|7174.76|0
1744016780000|2025-04-07 09:06:20|7176.44|7176.44|7179|7179|7179.81|7179.81|7176.44|7176.44|0
1744016790000|2025-04-07 09:06:30|7178.13|7178.13|7180.98|7180.98|7180.98|7180.98|7177.32|7177.32|0
1744016800000|2025-04-07 09:06:40|7180.39|7180.39|7181.49|7181.49|7181.49|7181.49|7180.1|7180.1|0
1744016810000|2025-04-07 09:06:50|7183.69|7183.69|7183.18|7183.18|7184.28|7184.28|7183.18|7183.18|0
1744016820000|2025-04-07 09:07:00|7184.28|7184.28|7184.6|7184.6|7186.28|7186.28|7184.01|7184.01|0
1744016830000|2025-04-07 09:07:10|7187.9|7187.9|7193.92|7193.92|7193.92|7193.92|7187.9|7187.9|0
1744016840000|2025-04-07 09:07:20|7194.79|7194.79|7185.56|7185.56|7194.79|7194.79|7185.56|7185.56|0
1744016850000|2025-04-07 09:07:30|7184.46|7184.46|7185.85|7185.85|7185.85|7185.85|7184.46|7184.46|0
1744016860000|2025-04-07 09:07:40|7184.75|7184.75|7182.26|7182.26|7185.04|7185.04|7182.26|7182.26|0
1744016870000|2025-04-07 09:07:50|7181.97|7181.97|7178.79|7178.79|7183.02|7183.02|7178.79|7178.79|0
1744016880000|2025-04-07 09:08:00|7177.69|7177.69|7170.15|7170.15|7177.69|7177.69|7170.15|7170.15|0
1744016890000|2025-04-07 09:08:10|7171.25|7171.25|7168.76|7168.76|7173.52|7173.52|7168.76|7168.76|0
1744016900000|2025-04-07 09:08:20|7169.86|7169.86|7167.07|7167.07|7170.15|7170.15|7165.97|7165.97|0
1744016910000|2025-04-07 09:08:30|7167.66|7167.66|7167.14|7167.14|7168.24|7168.24|7167.14|7167.14|0
1744016920000|2025-04-07 09:08:40|7167.72|7167.72|7172.12|7172.12|7172.12|7172.12|7167.72|7167.72|0
1744016930000|2025-04-07 09:08:50|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|0
1744016940000|2025-04-07 09:09:00|7171.83|7171.83|7177.18|7177.18|7177.18|7177.18|7171.83|7171.83|0
1744016950000|2025-04-07 09:09:10|7177.81|7177.81|7175.25|7175.25|7177.81|7177.81|7175.25|7175.25|0
1744016960000|2025-04-07 09:09:20|7173.05|7173.05|7170.55|7170.55|7173.05|7173.05|7170.55|7170.55|0
1744016970000|2025-04-07 09:09:30|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|7172.76|0
1744016980000|2025-04-07 09:09:40|7173.86|7173.86|7173.05|7173.05|7174.73|7174.73|7173.05|7173.05|0
1744016990000|2025-04-07 09:09:50|7173.34|7173.34|7178.39|7178.39|7178.39|7178.39|7173.34|7173.34|0
1744017000000|2025-04-07 09:10:00|7178.97|7178.97|7177.03|7177.03|7182.6|7182.6|7176.45|7176.45|0
1744017010000|2025-04-07 09:10:10|7176.74|7176.74|7176.16|7176.16|7176.74|7176.74|7176.16|7176.16|0
1744017020000|2025-04-07 09:10:20|7173.96|7173.96|7176.45|7176.45|7176.45|7176.45|7172.86|7172.86|0
1744017030000|2025-04-07 09:10:30|7174.25|7174.25|7174.84|7174.84|7175.35|7175.35|7174.25|7174.25|0
1744017040000|2025-04-07 09:10:40|7175.95|7175.95|7175.16|7175.16|7175.95|7175.95|7173.45|7173.45|0
1744017050000|2025-04-07 09:10:50|7175.19|7175.19|7178.84|7178.84|7180.53|7180.53|7175.19|7175.19|0
1744017060000|2025-04-07 09:11:00|7181.05|7181.05|7183.47|7183.47|7183.47|7183.47|7181.05|7181.05|0
1744017070000|2025-04-07 09:11:10|7183.52|7183.52|7186.31|7186.31|7186.31|7186.31|7183.52|7183.52|0
1744017080000|2025-04-07 09:11:20|7186.6|7186.6|7187.77|7187.77|7187.77|7187.77|7186.6|7186.6|0
1744017090000|2025-04-07 09:11:30|7188.06|7188.06|7189.52|7189.52|7189.52|7189.52|7188.06|7188.06|0
1744017100000|2025-04-07 09:11:40|7189.55|7189.55|7194.87|7194.87|7195.11|7195.11|7189.55|7189.55|0
1744017110000|2025-04-07 09:11:50|7195.16|7195.16|7194.87|7194.87|7195.16|7195.16|7194.87|7194.87|0
1744017120000|2025-04-07 09:12:00|7194.97|7194.97|7191.6|7191.6|7194.97|7194.97|7191.6|7191.6|0
1744017130000|2025-04-07 09:12:10|7188.59|7188.59|7190.79|7190.79|7190.79|7190.79|7188.59|7188.59|0
1744017140000|2025-04-07 09:12:20|7191.37|7191.37|7192.47|7192.47|7192.47|7192.47|7190.27|7190.27|0
1744017150000|2025-04-07 09:12:30|7193.57|7193.57|7190.56|7190.56|7193.87|7193.87|7190.56|7190.56|0
1744017160000|2025-04-07 09:12:40|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|0
1744017170000|2025-04-07 09:12:50|7191.15|7191.15|7191.62|7191.62|7191.62|7191.62|7189.41|7189.41|0
1744017180000|2025-04-07 09:13:00|7192.2|7192.2|7198.06|7198.06|7198.06|7198.06|7191.91|7191.91|0
1744017190000|2025-04-07 09:13:10|7200.84|7200.84|7198.94|7198.94|7202.31|7202.31|7198.94|7198.94|0
1744017200000|2025-04-07 09:13:20|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|0
1744017210000|2025-04-07 09:13:30|7199.82|7199.82|7197.21|7197.21|7199.82|7199.82|7196.92|7196.92|0
1744017220000|2025-04-07 09:13:40|7198.31|7198.31|7195.82|7195.82|7199.41|7199.41|7195.82|7195.82|0
1744017240000|2025-04-07 09:14:00|7195.23|7195.23|7196.11|7196.11|7196.11|7196.11|7193.84|7193.84|0
1744017250000|2025-04-07 09:14:10|7195.82|7195.82|7190.25|7190.25|7195.82|7195.82|7190.25|7190.25|0
1744017260000|2025-04-07 09:14:20|7189.96|7189.96|7191.64|7191.64|7191.64|7191.64|7186.59|7186.59|0
1744017280000|2025-04-07 09:14:40|7188.34|7188.34|7190.54|7190.54|7190.54|7190.54|7188.34|7188.34|0
1744017290000|2025-04-07 09:14:50|7192.74|7192.74|7190.77|7190.77|7192.74|7192.74|7190.77|7190.77|0
1744017300000|2025-04-07 09:15:00|7189.67|7189.67|7190.25|7190.25|7193.55|7193.55|7189.67|7189.67|0
1744017310000|2025-04-07 09:15:10|7189.96|7189.96|7192.16|7192.16|7192.16|7192.16|7189.96|7189.96|0
1744017320000|2025-04-07 09:15:20|7191.64|7191.64|7189.96|7189.96|7191.64|7191.64|7189.67|7189.67|0
1744017330000|2025-04-07 09:15:30|7189.37|7189.37|7188.08|7188.08|7189.37|7189.37|7188.08|7188.08|0
1744017340000|2025-04-07 09:15:40|7185.88|7185.88|7178.88|7178.88|7185.88|7185.88|7178.88|7178.88|0
1744017360000|2025-04-07 09:16:00|7180.79|7180.79|7181.95|7181.95|7181.95|7181.95|7180.79|7180.79|0
1744017370000|2025-04-07 09:16:10|7179.75|7179.75|7176.09|7176.09|7179.75|7179.75|7176.09|7176.09|0
1744017380000|2025-04-07 09:16:20|7175.8|7175.8|7175.8|7175.8|7175.8|7175.8|7174.7|7174.7|0
1744017390000|2025-04-07 09:16:30|7174.52|7174.52|7174.34|7174.34|7174.52|7174.52|7172.53|7172.53|0
1744017400000|2025-04-07 09:16:40|7173.47|7173.47|7172.14|7172.14|7174.34|7174.34|7171.04|7171.04|0
1744017410000|2025-04-07 09:16:50|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|0
1744017420000|2025-04-07 09:17:00|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.49|7173.49|0
1744017430000|2025-04-07 09:17:10|7174.08|7174.08|7180.47|7180.47|7180.47|7180.47|7174.08|7174.08|0
1744017450000|2025-04-07 09:17:30|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1744017460000|2025-04-07 09:17:40|7181.86|7181.86|7180.47|7180.47|7182.73|7182.73|7180.47|7180.47|0
1744017470000|2025-04-07 09:17:50|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7178.78|7178.78|0
1744017480000|2025-04-07 09:18:00|7179.01|7179.01|7177.1|7177.1|7179.3|7179.3|7177.1|7177.1|0
1744017490000|2025-04-07 09:18:10|7176.81|7176.81|7177.39|7177.39|7178.78|7178.78|7176.81|7176.81|0
1744017500000|2025-04-07 09:18:20|7175.19|7175.19|7173.73|7173.73|7175.19|7175.19|7173.73|7173.73|0
1744017510000|2025-04-07 09:18:30|7171.53|7171.53|7175.42|7175.42|7175.42|7175.42|7171.53|7171.53|0
1744017520000|2025-04-07 09:18:40|7175.71|7175.71|7175.06|7175.06|7175.71|7175.71|7173.96|7173.96|0
1744017530000|2025-04-07 09:18:50|7173.96|7173.96|7170.05|7170.05|7173.96|7173.96|7170.05|7170.05|0
1744017540000|2025-04-07 09:19:00|7170.03|7170.03|7170.04|7170.04|7170.05|7170.05|7170.03|7170.03|0
1744017550000|2025-04-07 09:19:10|7169.75|7169.75|7167.2|7167.2|7169.75|7169.75|7164.99|7164.99|0
1744017560000|2025-04-07 09:19:20|7169.4|7169.4|7168.88|7168.88|7169.4|7169.4|7168.3|7168.3|0
1744017570000|2025-04-07 09:19:30|7166.68|7166.68|7166.27|7166.27|7168.59|7168.59|7166.1|7166.1|0
1744017580000|2025-04-07 09:19:40|7167.37|7167.37|7168.47|7168.47|7168.47|7168.47|7167.37|7167.37|0
1744017590000|2025-04-07 09:19:50|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1744017600000|2025-04-07 09:20:00|7169.28|7169.28|7154.2|7154.2|7169.28|7169.28|7152.22|7152.22|0
1744017610000|2025-04-07 09:20:10|7156.69|7156.69|7159.47|7159.47|7159.47|7159.47|7156.69|7156.69|0
1744017620000|2025-04-07 09:20:20|7160.57|7160.57|7162.55|7162.55|7162.55|7162.55|7160.57|7160.57|0
1744017630000|2025-04-07 09:20:30|7162.84|7162.84|7158.95|7158.95|7162.84|7162.84|7158.95|7158.95|0
1744017640000|2025-04-07 09:20:40|7159.25|7159.25|7153.61|7153.61|7159.26|7159.26|7153.61|7153.61|0
1744017650000|2025-04-07 09:20:50|7153.32|7153.32|7146.36|7146.36|7153.32|7153.32|7146.36|7146.36|0
1744017660000|2025-04-07 09:21:00|7147.46|7147.46|7148.85|7148.85|7148.85|7148.85|7147.46|7147.46|0
1744017670000|2025-04-07 09:21:10|7149.95|7149.95|7153.61|7153.61|7154.78|7154.78|7149.95|7149.95|0
1744017680000|2025-04-07 09:21:20|7151.41|7151.41|7152.51|7152.51|7153.09|7153.09|7151.41|7151.41|0
1744017690000|2025-04-07 09:21:30|7151.41|7151.41|7148.92|7148.92|7153.32|7153.32|7148.92|7148.92|0
1744017700000|2025-04-07 09:21:40|7147.82|7147.82|7144.11|7144.11|7147.82|7147.82|7144.11|7144.11|0
1744017710000|2025-04-07 09:21:50|7145.27|7145.27|7151.65|7151.65|7152.24|7152.24|7145.27|7145.27|0
1744017720000|2025-04-07 09:22:00|7150.55|7150.55|7150.55|7150.55|7151.65|7151.65|7150.55|7150.55|0
1744017730000|2025-04-07 09:22:10|7151.65|7151.65|7148.06|7148.06|7151.65|7151.65|7148.06|7148.06|0
1744017740000|2025-04-07 09:22:20|7149.16|7149.16|7146.08|7146.08|7149.16|7149.16|7145.21|7145.21|0
1744017750000|2025-04-07 09:22:30|7147.18|7147.18|7143.01|7143.01|7148.58|7148.58|7143.01|7143.01|0
1744017760000|2025-04-07 09:22:40|7145.21|7145.21|7146.31|7146.31|7146.31|7146.31|7145.21|7145.21|0
1744017770000|2025-04-07 09:22:50|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7146.31|7146.31|0
1744017780000|2025-04-07 09:23:00|7148.51|7148.51|7148.51|7148.51|7149.97|7149.97|7147.63|7147.63|0
1744017790000|2025-04-07 09:23:10|7148.8|7148.8|7147.12|7147.12|7150.19|7150.19|7146.89|7146.89|0
1744017800000|2025-04-07 09:23:20|7146.82|7146.82|7149.09|7149.09|7149.09|7149.09|7144.04|7144.04|0
1744017810000|2025-04-07 09:23:30|7146.01|7146.01|7144.91|7144.91|7146.01|7146.01|7144.91|7144.91|0
1744017820000|2025-04-07 09:23:40|7147.12|7147.12|7145.66|7145.66|7147.12|7147.12|7145.66|7145.66|0
1744017830000|2025-04-07 09:23:50|7145.95|7145.95|7150.48|7150.48|7150.48|7150.48|7145.95|7145.95|0
1744017840000|2025-04-07 09:24:00|7151.58|7151.58|7153.27|7153.27|7153.85|7153.85|7151.58|7151.58|0
1744017850000|2025-04-07 09:24:10|7153.56|7153.56|7148.28|7148.28|7153.56|7153.56|7148.28|7148.28|0
1744017860000|2025-04-07 09:24:20|7147.7|7147.7|7143.75|7143.75|7147.7|7147.7|7143.75|7143.75|0
1744017870000|2025-04-07 09:24:30|7144.33|7144.33|7140.09|7140.09|7144.33|7144.33|7139.8|7139.8|0
1744017880000|2025-04-07 09:24:40|7138.99|7138.99|7139.28|7139.28|7140.15|7140.15|7138.7|7138.7|0
1744017890000|2025-04-07 09:24:50|7140.38|7140.38|7140.96|7140.96|7142.36|7142.36|7139.86|7139.86|0
1744017900000|2025-04-07 09:25:00|7141.25|7141.25|7142.58|7142.58|7144.04|7144.04|7141.25|7141.25|0
1744017910000|2025-04-07 09:25:10|7139.8|7139.8|7137.6|7137.6|7139.8|7139.8|7136.5|7136.5|0
1744017920000|2025-04-07 09:25:20|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1744017930000|2025-04-07 09:25:30|7134.81|7134.81|7136.27|7136.27|7136.27|7136.27|7134|7134|0
1744017940000|2025-04-07 09:25:40|7135.69|7135.69|7138.76|7138.76|7139.05|7139.05|7135.69|7135.69|0
1744017950000|2025-04-07 09:25:50|7139.05|7139.05|7134.88|7134.88|7139.05|7139.05|7134.88|7134.88|0
1744017960000|2025-04-07 09:26:00|7134.59|7134.59|7133.48|7133.48|7135.46|7135.46|7133.48|7133.48|0
1744017970000|2025-04-07 09:26:10|7133.78|7133.78|7130.18|7130.18|7133.78|7133.78|7130.18|7130.18|0
1744017980000|2025-04-07 09:26:20|7129.89|7129.89|7129.26|7129.26|7129.89|7129.89|7129.26|7129.26|0
1744017990000|2025-04-07 09:26:30|7130.14|7130.14|7133.17|7133.17|7133.17|7133.17|7130.14|7130.14|0
1744018000000|2025-04-07 09:26:40|7133.75|7133.75|7133.17|7133.17|7133.75|7133.75|7133.17|7133.17|0
1744018010000|2025-04-07 09:26:50|7133.14|7133.14|7132.04|7132.04|7133.14|7133.14|7132.04|7132.04|0
1744018020000|2025-04-07 09:27:00|7133.14|7133.14|7135.32|7135.32|7135.34|7135.34|7133.14|7133.14|0
1744018030000|2025-04-07 09:27:10|7135.34|7135.34|7135.23|7135.23|7136.91|7136.91|7135.23|7135.23|0
1744018040000|2025-04-07 09:27:20|7131.86|7131.86|7129.66|7129.66|7134.13|7134.13|7129.08|7129.08|0
1744018050000|2025-04-07 09:27:30|7128.78|7128.78|7122.63|7122.63|7128.78|7128.78|7122.63|7122.63|0
1744018060000|2025-04-07 09:27:40|7122.51|7122.51|7117.93|7117.93|7123.09|7123.09|7117.06|7117.06|0
1744018070000|2025-04-07 09:27:50|7117.64|7117.64|7116.83|7116.83|7119.62|7119.62|7116.25|7116.25|0
1744018080000|2025-04-07 09:28:00|7117.93|7117.93|7120.72|7120.72|7121.01|7121.01|7116.83|7116.83|0
1744018090000|2025-04-07 09:28:10|7121.88|7121.88|7119.91|7119.91|7121.88|7121.88|7118.81|7118.81|0
1744018100000|2025-04-07 09:28:20|7121.01|7121.01|7122.98|7122.98|7124.08|7124.08|7121.01|7121.01|0
1744018110000|2025-04-07 09:28:30|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1744018120000|2025-04-07 09:28:40|7122.98|7122.98|7131.63|7131.63|7131.65|7131.65|7122.98|7122.98|0
1744018130000|2025-04-07 09:28:50|7132.73|7132.73|7129.94|7129.94|7132.73|7132.73|7129.94|7129.94|0
1744018140000|2025-04-07 09:29:00|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|0
1744018150000|2025-04-07 09:29:10|7126.87|7126.87|7127.36|7127.36|7127.97|7127.97|7126.87|7126.87|0
1744018160000|2025-04-07 09:29:20|7127.94|7127.94|7129.05|7129.05|7129.05|7129.05|7125.45|7125.45|0
1744018170000|2025-04-07 09:29:30|7127.43|7127.43|7130.5|7130.5|7130.5|7130.5|7127.43|7127.43|0
1744018180000|2025-04-07 09:29:40|7131.6|7131.6|7126.84|7126.84|7132.7|7132.7|7126.84|7126.84|0
1744018190000|2025-04-07 09:29:50|7126.55|7126.55|7127.65|7127.65|7127.65|7127.65|7126.55|7126.55|0
1744018200000|2025-04-07 09:30:00|7124.87|7124.87|7132.12|7132.12|7132.12|7132.12|7123.77|7123.77|0
1744018210000|2025-04-07 09:30:10|7133.22|7133.22|7134.78|7134.78|7135.04|7135.04|7133.22|7133.22|0
1744018220000|2025-04-07 09:30:20|7135.07|7135.07|7133.09|7133.09|7135.07|7135.07|7133.09|7133.09|0
1744018240000|2025-04-07 09:30:40|7135.07|7135.07|7134.48|7134.48|7135.07|7135.07|7134.48|7134.48|0
1744018250000|2025-04-07 09:30:50|7134.78|7134.78|7132.28|7132.28|7136.75|7136.75|7132.28|7132.28|0
1744018260000|2025-04-07 09:31:00|7132.32|7132.32|7129.85|7129.85|7132.32|7132.32|7129.83|7129.83|0
1744018270000|2025-04-07 09:31:10|7129.9|7129.9|7131.65|7131.65|7131.65|7131.65|7129.9|7129.9|0
1744018280000|2025-04-07 09:31:20|7134.95|7134.95|7134.08|7134.08|7137.15|7137.15|7134.08|7134.08|0
1744018290000|2025-04-07 09:31:30|7132.1|7132.1|7138.19|7138.19|7139.29|7139.29|7132.1|7132.1|0
1744018300000|2025-04-07 09:31:40|7139.29|7139.29|7148.47|7148.47|7148.47|7148.47|7139.25|7139.25|0
1744018310000|2025-04-07 09:31:50|7146.27|7146.27|7149.58|7149.58|7149.58|7149.58|7146.27|7146.27|0
1744018320000|2025-04-07 09:32:00|7150.68|7150.68|7148|7148|7151.03|7151.03|7145.53|7145.53|0
1744018330000|2025-04-07 09:32:10|7148.02|7148.02|7149.73|7149.73|7149.73|7149.73|7147.53|7147.53|0
1744018340000|2025-04-07 09:32:20|7150.83|7150.83|7157.06|7157.06|7157.06|7157.06|7150.83|7150.83|0
1744018350000|2025-04-07 09:32:30|7155.96|7155.96|7159.62|7159.62|7160.72|7160.72|7155.96|7155.96|0
1744018360000|2025-04-07 09:32:40|7160.72|7160.72|7159.03|7159.03|7162.11|7162.11|7159.03|7159.03|0
1744018370000|2025-04-07 09:32:50|7160.13|7160.13|7163.79|7163.79|7163.79|7163.79|7160.13|7160.13|0
1744018380000|2025-04-07 09:33:00|7165.48|7165.48|7165.54|7165.54|7168.55|7168.55|7165.48|7165.48|0
1744018390000|2025-04-07 09:33:10|7167.74|7167.74|7167.74|7167.74|7168.84|7168.84|7166.64|7166.64|0
1744018400000|2025-04-07 09:33:20|7169.94|7169.94|7172.73|7172.73|7172.73|7172.73|7169.94|7169.94|0
1744018420000|2025-04-07 09:33:40|7173.02|7173.02|7165.77|7165.77|7173.02|7173.02|7165.18|7165.18|0
1744018430000|2025-04-07 09:33:50|7166.64|7166.64|7164.73|7164.73|7168.33|7168.33|7164.15|7164.15|0
1744018440000|2025-04-07 09:34:00|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1744018450000|2025-04-07 09:34:10|7167|7167|7166.42|7166.42|7167|7167|7166.42|7166.42|0
1744018460000|2025-04-07 09:34:20|7164.21|7164.21|7168.74|7168.74|7168.74|7168.74|7164.21|7164.21|0
1744018470000|2025-04-07 09:34:30|7168.79|7168.79|7166.58|7166.58|7168.79|7168.79|7165.71|7165.71|0
1744018480000|2025-04-07 09:34:40|7165.71|7165.71|7169.73|7169.73|7170.83|7170.83|7165.71|7165.71|0
1744018490000|2025-04-07 09:34:50|7169.75|7169.75|7170.39|7170.39|7170.39|7170.39|7169.75|7169.75|0
1744018500000|2025-04-07 09:35:00|7172.3|7172.3|7171.79|7171.79|7172.3|7172.3|7171.2|7171.2|0
1744018510000|2025-04-07 09:35:10|7172.89|7172.89|7174.28|7174.28|7176.77|7176.77|7172.89|7172.89|0
1744018520000|2025-04-07 09:35:20|7174.8|7174.8|7173.11|7173.11|7176.19|7176.19|7173.11|7173.11|0
1744018530000|2025-04-07 09:35:30|7170.33|7170.33|7168.64|7168.64|7170.33|7170.33|7168.64|7168.64|0
1744018540000|2025-04-07 09:35:40|7170.04|7170.04|7167.84|7167.84|7170.04|7170.04|7167.84|7167.84|0
1744018550000|2025-04-07 09:35:50|7168.94|7168.94|7173.11|7173.11|7173.11|7173.11|7168.64|7168.64|0
1744018560000|2025-04-07 09:36:00|7174.21|7174.21|7178.1|7178.1|7179.2|7179.2|7174.21|7174.21|0
1744018570000|2025-04-07 09:36:10|7175.9|7175.9|7176.98|7176.98|7176.98|7176.98|7175.88|7175.88|0
1744018580000|2025-04-07 09:36:20|7177.57|7177.57|7180.64|7180.64|7180.64|7180.64|7177.57|7177.57|0
1744018590000|2025-04-07 09:36:30|7180.94|7180.94|7183.74|7183.74|7183.74|7183.74|7180.94|7180.94|0
1744018600000|2025-04-07 09:36:40|7185.95|7185.95|7187.4|7187.4|7187.99|7187.99|7185.95|7185.95|0
1744018610000|2025-04-07 09:36:50|7188.86|7188.86|7189.18|7189.18|7189.18|7189.18|7188.57|7188.57|0
1744018620000|2025-04-07 09:37:00|7194.68|7194.68|7195.27|7195.27|7195.27|7195.27|7194.68|7194.68|0
1744018630000|2025-04-07 09:37:10|7193.58|7193.58|7192.71|7192.71|7193.58|7193.58|7192.71|7192.71|0
1744018640000|2025-04-07 09:37:20|7187.72|7187.72|7182.96|7182.96|7187.72|7187.72|7182.96|7182.96|0
1744018650000|2025-04-07 09:37:30|7185.23|7185.23|7185.23|7185.23|7186.33|7186.33|7185.23|7185.23|0
1744018670000|2025-04-07 09:37:50|7186.33|7186.33|7179.53|7179.53|7186.33|7186.33|7179.53|7179.53|0
1744018680000|2025-04-07 09:38:00|7178.43|7178.43|7176.74|7176.74|7178.43|7178.43|7174.54|7174.54|0
1744018690000|2025-04-07 09:38:10|7175.64|7175.64|7172.86|7172.86|7175.64|7175.64|7172.86|7172.86|0
1744018700000|2025-04-07 09:38:20|7171.76|7171.76|7169.72|7169.72|7171.76|7171.76|7168.03|7168.03|0
1744018710000|2025-04-07 09:38:30|7170.82|7170.82|7175.58|7175.58|7175.58|7175.58|7170.82|7170.82|0
1744018720000|2025-04-07 09:38:40|7175.48|7175.48|7174.61|7174.61|7175.48|7175.48|7174.61|7174.61|0
1744018730000|2025-04-07 09:38:50|7177.91|7177.91|7180.24|7180.24|7180.24|7180.24|7177.68|7177.68|0
1744018740000|2025-04-07 09:39:00|7184.64|7184.64|7184.15|7184.15|7186.71|7186.71|7184.15|7184.15|0
1744018750000|2025-04-07 09:39:10|7183.57|7183.57|7188.62|7188.62|7188.62|7188.62|7182.47|7182.47|0
1744018760000|2025-04-07 09:39:20|7188.91|7188.91|7186.71|7186.71|7188.91|7188.91|7186.71|7186.71|0
1744018770000|2025-04-07 09:39:30|7185.83|7185.83|7186.13|7186.13|7186.13|7186.13|7185.83|7185.83|0
1744018780000|2025-04-07 09:39:40|7185.54|7185.54|7186.06|7186.06|7186.64|7186.64|7184.89|7184.89|0
1744018790000|2025-04-07 09:39:50|7186.35|7186.35|7187.23|7187.23|7187.23|7187.23|7186.35|7186.35|0
1744018800000|2025-04-07 09:40:00|7187.52|7187.52|7191.11|7191.11|7191.11|7191.11|7187.52|7187.52|0
1744018810000|2025-04-07 09:40:10|7190.82|7190.82|7185.54|7185.54|7191.11|7191.11|7185.54|7185.54|0
1744018820000|2025-04-07 09:40:20|7184.44|7184.44|7182.76|7182.76|7184.44|7184.44|7181.07|7181.07|0
1744018840000|2025-04-07 09:40:40|7183.34|7183.34|7185.03|7185.03|7185.03|7185.03|7183.34|7183.34|0
1744018850000|2025-04-07 09:40:50|7185.32|7185.32|7191.19|7191.19|7191.19|7191.19|7183.34|7183.34|0
1744018860000|2025-04-07 09:41:00|7192.07|7192.07|7191.26|7191.26|7192.07|7192.07|7190.67|7190.67|0
1744018870000|2025-04-07 09:41:10|7190.16|7190.16|7192.36|7192.36|7192.36|7192.36|7189.57|7189.57|0
1744018890000|2025-04-07 09:41:30|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1744018900000|2025-04-07 09:41:40|7193.82|7193.82|7196|7196|7196.12|7196.12|7193.82|7193.82|0
1744018910000|2025-04-07 09:41:50|7199.95|7199.95|7201.35|7201.35|7203.09|7203.09|7199.95|7199.95|0
1744018920000|2025-04-07 09:42:00|7201.05|7201.05|7209.24|7209.24|7209.24|7209.24|7201.05|7201.05|0
1744018930000|2025-04-07 09:42:10|7209.3|7209.3|7209.35|7209.35|7209.93|7209.93|7209.06|7209.06|0
1744018940000|2025-04-07 09:42:20|7209.93|7209.93|7209.64|7209.64|7210.81|7210.81|7209.64|7209.64|0
1744018950000|2025-04-07 09:42:30|7209.69|7209.69|7213.12|7213.12|7213.12|7213.12|7209.69|7209.69|0
1744018960000|2025-04-07 09:42:40|7212.54|7212.54|7210.11|7210.11|7212.54|7212.54|7209.75|7209.75|0
1744018970000|2025-04-07 09:42:50|7211.5|7211.5|7215.28|7215.28|7216.4|7216.4|7211.5|7211.5|0
1744018980000|2025-04-07 09:43:00|7214.99|7214.99|7206.01|7206.01|7214.99|7214.99|7205.43|7205.43|0
1744018990000|2025-04-07 09:43:10|7205.43|7205.43|7202.58|7202.58|7205.94|7205.94|7202.58|7202.58|0
1744019000000|2025-04-07 09:43:20|7202.46|7202.46|7196.6|7196.6|7202.46|7202.46|7196.31|7196.31|0
1744019010000|2025-04-07 09:43:30|7196.31|7196.31|7196.6|7196.6|7196.6|7196.6|7195.73|7195.73|0
1744019020000|2025-04-07 09:43:40|7194.69|7194.69|7195.5|7195.5|7196.38|7196.38|7194.69|7194.69|0
1744019030000|2025-04-07 09:43:50|7192.43|7192.43|7188.5|7188.5|7192.43|7192.43|7188.5|7188.5|0
1744019040000|2025-04-07 09:44:00|7190.41|7190.41|7192.29|7192.29|7192.38|7192.38|7190.41|7190.41|0
1744019050000|2025-04-07 09:44:10|7190.54|7190.54|7188.5|7188.5|7190.54|7190.54|7188.5|7188.5|0
1744019060000|2025-04-07 09:44:20|7187.4|7187.4|7188.56|7188.56|7188.56|7188.56|7187.4|7187.4|0
1744019070000|2025-04-07 09:44:30|7185.78|7185.78|7190.02|7190.02|7190.02|7190.02|7185.78|7185.78|0
1744019080000|2025-04-07 09:44:40|7191.19|7191.19|7192.58|7192.58|7193.97|7193.97|7190.9|7190.9|0
1744019090000|2025-04-07 09:44:50|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1744019100000|2025-04-07 09:45:00|7193.97|7193.97|7196.76|7196.76|7196.76|7196.76|7192.87|7192.87|0
1744019110000|2025-04-07 09:45:10|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|0
1744019120000|2025-04-07 09:45:20|7197.5|7197.5|7193.32|7193.32|7197.5|7197.5|7193.32|7193.32|0
1744019130000|2025-04-07 09:45:30|7191.06|7191.06|7189.95|7189.95|7191.06|7191.06|7189.08|7189.08|0
1744019140000|2025-04-07 09:45:40|7189.37|7189.37|7189.95|7189.95|7191.06|7191.06|7189.37|7189.37|0
1744019150000|2025-04-07 09:45:50|7191.06|7191.06|7195.88|7195.88|7195.88|7195.88|7185.68|7185.68|0
1744019160000|2025-04-07 09:46:00|7194.78|7194.78|7192.87|7192.87|7194.78|7194.78|7192.87|7192.87|0
1744019170000|2025-04-07 09:46:10|7192.28|7192.28|7193.09|7193.09|7193.97|7193.97|7190.89|7190.89|0
1744019180000|2025-04-07 09:46:20|7189.79|7189.79|7191.77|7191.77|7191.77|7191.77|7189.79|7189.79|0
1744019190000|2025-04-07 09:46:30|7192.35|7192.35|7191.18|7191.18|7192.35|7192.35|7191.18|7191.18|0
1744019200000|2025-04-07 09:46:40|7190.31|7190.31|7190.15|7190.15|7190.31|7190.31|7190.15|7190.15|0
1744019210000|2025-04-07 09:46:50|7190.26|7190.26|7187.19|7187.19|7190.26|7190.26|7187.19|7187.19|0
1744019220000|2025-04-07 09:47:00|7185.5|7185.5|7179.93|7179.93|7185.5|7185.5|7179.93|7179.93|0
1744019230000|2025-04-07 09:47:10|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1744019240000|2025-04-07 09:47:20|7181.68|7181.68|7190.29|7190.29|7190.29|7190.29|7181.68|7181.68|0
1744019250000|2025-04-07 09:47:30|7191.45|7191.45|7195.05|7195.05|7195.05|7195.05|7191.16|7191.16|0
1744019260000|2025-04-07 09:47:40|7195.63|7195.63|7195.34|7195.34|7195.63|7195.63|7195.05|7195.05|0
1744019270000|2025-04-07 09:47:50|7196.21|7196.21|7198.8|7198.8|7198.8|7198.8|7196.21|7196.21|0
1744019280000|2025-04-07 09:48:00|7199.9|7199.9|7201.05|7201.05|7201.05|7201.05|7199.9|7199.9|0
1744019290000|2025-04-07 09:48:10|7201.34|7201.34|7202.44|7202.44|7202.44|7202.44|7201.34|7201.34|0
1744019300000|2025-04-07 09:48:20|7202.73|7202.73|7200.22|7200.22|7202.73|7202.73|7199.12|7199.12|0
1744019310000|2025-04-07 09:48:30|7200.27|7200.27|7200.63|7200.63|7200.63|7200.63|7198.3|7198.3|0
1744019320000|2025-04-07 09:48:40|7202.83|7202.83|7200.56|7200.56|7202.83|7202.83|7200.56|7200.56|0
1744019330000|2025-04-07 09:48:50|7200.86|7200.86|7200.56|7200.56|7200.86|7200.86|7200.56|7200.56|0
1744019340000|2025-04-07 09:49:00|7199.4|7199.4|7196.1|7196.1|7199.4|7199.4|7196.1|7196.1|0
1744019350000|2025-04-07 09:49:10|7194.64|7194.64|7197.49|7197.49|7197.49|7197.49|7194.64|7194.64|0
1744019380000|2025-04-07 09:49:40|7198.07|7198.07|7202.25|7202.25|7202.25|7202.25|7198.07|7198.07|0
1744019390000|2025-04-07 09:49:50|7202.54|7202.54|7201.37|7201.37|7202.54|7202.54|7201.37|7201.37|0
1744019400000|2025-04-07 09:50:00|7201.08|7201.08|7202.25|7202.25|7202.25|7202.25|7196.68|7196.68|0
1744019410000|2025-04-07 09:50:10|7198.82|7198.82|7197.13|7197.13|7198.82|7198.82|7194.28|7194.28|0
1744019420000|2025-04-07 09:50:20|7197.42|7197.42|7196.84|7196.84|7197.42|7197.42|7196.84|7196.84|0
1744019430000|2025-04-07 09:50:30|7196.55|7196.55|7194.28|7194.28|7196.55|7196.55|7192.08|7192.08|0
1744019440000|2025-04-07 09:50:40|7196.26|7196.26|7197.36|7197.36|7197.36|7197.36|7196.26|7196.26|0
1744019450000|2025-04-07 09:50:50|7199.56|7199.56|7206.23|7206.23|7206.23|7206.23|7199.56|7199.56|0
1744019470000|2025-04-07 09:51:10|7205.13|7205.13|7212.83|7212.83|7213.93|7213.93|7205.13|7205.13|0
1744019480000|2025-04-07 09:51:20|7212.25|7212.25|7213.93|7213.93|7213.93|7213.93|7212.25|7212.25|0
1744019490000|2025-04-07 09:51:30|7209.24|7209.24|7206.68|7206.68|7209.24|7209.24|7206.68|7206.68|0
1744019500000|2025-04-07 09:51:40|7206.39|7206.39|7207.67|7207.67|7207.67|7207.67|7206.39|7206.39|0
1744019510000|2025-04-07 09:51:50|7208.55|7208.55|7211.85|7211.85|7211.85|7211.85|7208.55|7208.55|0
1744019520000|2025-04-07 09:52:00|7207.96|7207.96|7205.95|7205.95|7207.96|7207.96|7204.85|7204.85|0
1744019530000|2025-04-07 09:52:10|7206.82|7206.82|7209.05|7209.05|7209.05|7209.05|7206.82|7206.82|0
1744019550000|2025-04-07 09:52:30|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|7206.85|0
1744019560000|2025-04-07 09:52:40|7205.16|7205.16|7205.45|7205.45|7205.45|7205.45|7205.16|7205.16|0
1744019570000|2025-04-07 09:52:50|7207.66|7207.66|7211.31|7211.31|7211.31|7211.31|7207.66|7207.66|0
1744019580000|2025-04-07 09:53:00|7211.02|7211.02|7209.92|7209.92|7211.02|7211.02|7208.53|7208.53|0
1744019600000|2025-04-07 09:53:20|7209.34|7209.34|7207.95|7207.95|7209.34|7209.34|7207.14|7207.14|0
1744019610000|2025-04-07 09:53:30|7208.53|7208.53|7206.55|7206.55|7208.53|7208.53|7206.55|7206.55|0
1744019620000|2025-04-07 09:53:40|7205.45|7205.45|7201.79|7201.79|7205.45|7205.45|7201.79|7201.79|0
1744019630000|2025-04-07 09:53:50|7201.5|7201.5|7209.77|7209.77|7209.77|7209.77|7198.34|7198.34|0
1744019640000|2025-04-07 09:54:00|7208.66|7208.66|7210.87|7210.87|7210.87|7210.87|7208.66|7208.66|0
1744019650000|2025-04-07 09:54:10|7213.94|7213.94|7212.26|7212.26|7214.23|7214.23|7212.26|7212.26|0
1744019660000|2025-04-07 09:54:20|7213.36|7213.36|7212.26|7212.26|7213.36|7213.36|7212.26|7212.26|0
1744019670000|2025-04-07 09:54:30|7213.07|7213.07|7211.16|7211.16|7213.07|7213.07|7210.87|7210.87|0
1744019680000|2025-04-07 09:54:40|7211.2|7211.2|7211.25|7211.25|7211.25|7211.25|7211.2|7211.2|0
1744019690000|2025-04-07 09:54:50|7214.55|7214.55|7212.35|7212.35|7214.84|7214.84|7212.35|7212.35|0
1744019700000|2025-04-07 09:55:00|7211.25|7211.25|7212.87|7212.87|7212.87|7212.87|7210.37|7210.37|0
1744019710000|2025-04-07 09:55:10|7210.6|7210.6|7210.02|7210.02|7210.6|7210.6|7209.73|7209.73|0
1744019720000|2025-04-07 09:55:20|7209.43|7209.43|7208.62|7208.62|7209.73|7209.73|7206.42|7206.42|0
1744019730000|2025-04-07 09:55:30|7209.21|7209.21|7208.11|7208.11|7209.79|7209.79|7208.11|7208.11|0
1744019740000|2025-04-07 09:55:40|7207.3|7207.3|7202.25|7202.25|7207.88|7207.88|7202.25|7202.25|0
1744019750000|2025-04-07 09:55:50|7202.54|7202.54|7201.39|7201.39|7202.54|7202.54|7201.39|7201.39|0
1744019760000|2025-04-07 09:56:00|7201.46|7201.46|7200.83|7200.83|7201.71|7201.71|7200.25|7200.25|0
1744019770000|2025-04-07 09:56:10|7200.54|7200.54|7196.63|7196.63|7200.83|7200.83|7195.53|7195.53|0
1744019780000|2025-04-07 09:56:20|7196.05|7196.05|7197.03|7197.03|7198.13|7198.13|7193.78|7193.78|0
1744019790000|2025-04-07 09:56:30|7196.73|7196.73|7188.61|7188.61|7196.73|7196.73|7188.61|7188.61|0
1744019800000|2025-04-07 09:56:40|7188.32|7188.32|7192.44|7192.44|7195.22|7195.22|7188.32|7188.32|0
1744019810000|2025-04-07 09:56:50|7192.73|7192.73|7193.02|7193.02|7193.02|7193.02|7192.15|7192.15|0
1744019820000|2025-04-07 09:57:00|7192.93|7192.93|7191.69|7191.69|7194.03|7194.03|7190.3|7190.3|0
1744019830000|2025-04-07 09:57:10|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7189.49|7189.49|0
1744019840000|2025-04-07 09:57:20|7192.79|7192.79|7192.86|7192.86|7193.96|7193.96|7192.79|7192.79|0
1744019850000|2025-04-07 09:57:30|7191.98|7191.98|7195.29|7195.29|7195.29|7195.29|7191.98|7191.98|0
1744019860000|2025-04-07 09:57:40|7193.08|7193.08|7198.05|7198.05|7198.63|7198.63|7193.08|7193.08|0
1744019870000|2025-04-07 09:57:50|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|0
1744019880000|2025-04-07 09:58:00|7193.87|7193.87|7193.29|7193.29|7193.87|7193.87|7193.29|7193.29|0
1744019890000|2025-04-07 09:58:10|7192.7|7192.7|7191.87|7191.87|7192.99|7192.99|7189.11|7189.11|0
1744019900000|2025-04-07 09:58:20|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1744019910000|2025-04-07 09:58:30|7194.72|7194.72|7195.82|7195.82|7195.82|7195.82|7194.72|7194.72|0
1744019920000|2025-04-07 09:58:40|7193.78|7193.78|7192.68|7192.68|7193.78|7193.78|7192.68|7192.68|0
1744019930000|2025-04-07 09:58:50|7191.51|7191.51|7189.02|7189.02|7191.51|7191.51|7189.02|7189.02|0
1744019940000|2025-04-07 09:59:00|7191.8|7191.8|7194.65|7194.65|7194.65|7194.65|7191.8|7191.8|0
1744019950000|2025-04-07 09:59:10|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1744019960000|2025-04-07 09:59:20|7193.49|7193.49|7192.39|7192.39|7193.78|7193.78|7192.39|7192.39|0
1744019970000|2025-04-07 09:59:30|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1744019980000|2025-04-07 09:59:40|7194.36|7194.36|7194.31|7194.31|7194.36|7194.36|7194.31|7194.31|0
1744019990000|2025-04-07 09:59:50|7195.42|7195.42|7196.02|7196.02|7196.02|7196.02|7195.42|7195.42|0
1744020000000|2025-04-07 10:00:00|7197.71|7197.71|7204.15|7204.15|7204.73|7204.73|7197.71|7197.71|0
1744020010000|2025-04-07 10:00:10|7203.57|7203.57|7197.73|7197.73|7203.57|7203.57|7197.71|7197.71|0
1744020020000|2025-04-07 10:00:20|7199.12|7199.12|7202.49|7202.49|7202.49|7202.49|7199.12|7199.12|0
1744020030000|2025-04-07 10:00:30|7203.37|7203.37|7204.99|7204.99|7205.57|7205.57|7203.37|7203.37|0
1744020040000|2025-04-07 10:00:40|7201.39|7201.39|7201.39|7201.39|7201.68|7201.68|7201.39|7201.39|0
1744020050000|2025-04-07 10:00:50|7202.85|7202.85|7203.88|7203.88|7204.18|7204.18|7201.97|7201.97|0
1744020060000|2025-04-07 10:01:00|7204.76|7204.76|7203.37|7203.37|7204.76|7204.76|7202.78|7202.78|0
1744020070000|2025-04-07 10:01:10|7203.66|7203.66|7204.76|7204.76|7204.76|7204.76|7203.66|7203.66|0
1744020080000|2025-04-07 10:01:20|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1744020090000|2025-04-07 10:01:30|7203.59|7203.59|7201.68|7201.68|7203.59|7203.59|7201.1|7201.1|0
1744020100000|2025-04-07 10:01:40|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|0
1744020110000|2025-04-07 10:01:50|7202.49|7202.49|7206.67|7206.67|7206.67|7206.67|7202.49|7202.49|0
1744020120000|2025-04-07 10:02:00|7207.77|7207.77|7215.61|7215.61|7215.63|7215.63|7207.77|7207.77|0
1744020130000|2025-04-07 10:02:10|7216.26|7216.26|7226.88|7226.88|7226.88|7226.88|7216.26|7216.26|0
1744020140000|2025-04-07 10:02:20|7226.93|7226.93|7239.12|7239.12|7239.41|7239.41|7225.83|7225.83|0
1744020150000|2025-04-07 10:02:30|7238.83|7238.83|7244.17|7244.17|7244.17|7244.17|7236.63|7236.63|0
1744020160000|2025-04-07 10:02:40|7244.22|7244.22|7244.52|7244.52|7245.91|7245.91|7244.22|7244.22|0
1744020170000|2025-04-07 10:02:50|7244.81|7244.81|7259.99|7259.99|7261.16|7261.16|7244.81|7244.81|0
1744020180000|2025-04-07 10:03:00|7260.29|7260.29|7242.68|7242.68|7260.29|7260.29|7242.68|7242.68|0
1744020200000|2025-04-07 10:03:20|7242.97|7242.97|7245.46|7245.46|7245.46|7245.46|7242.97|7242.97|0
1744020210000|2025-04-07 10:03:30|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|7246.56|0
1744020220000|2025-04-07 10:03:40|7248.02|7248.02|7250.52|7250.52|7250.52|7250.52|7248.02|7248.02|0
1744020230000|2025-04-07 10:03:50|7248.54|7248.54|7249.12|7249.12|7249.12|7249.12|7248.54|7248.54|0
1744020240000|2025-04-07 10:04:00|7249.41|7249.41|7250.52|7250.52|7250.81|7250.81|7249.41|7249.41|0
1744020250000|2025-04-07 10:04:10|7250.22|7250.22|7247.15|7247.15|7250.22|7250.22|7246.05|7246.05|0
1744020260000|2025-04-07 10:04:20|7246.63|7246.63|7246.05|7246.05|7247.73|7247.73|7245.76|7245.76|0
1744020270000|2025-04-07 10:04:30|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|0
1744020280000|2025-04-07 10:04:40|7246.4|7246.4|7247.5|7247.5|7248.6|7248.6|7246.4|7246.4|0
1744020290000|2025-04-07 10:04:50|7246.33|7246.33|7240.76|7240.76|7246.33|7246.33|7240.18|7240.18|0
1744020300000|2025-04-07 10:05:00|7241.05|7241.05|7240.25|7240.25|7241.35|7241.35|7240.25|7240.25|0
1744020310000|2025-04-07 10:05:10|7240.54|7240.54|7245.3|7245.3|7245.3|7245.3|7240.54|7240.54|0
1744020320000|2025-04-07 10:05:20|7246.4|7246.4|7247.27|7247.27|7247.27|7247.27|7246.11|7246.11|0
1744020330000|2025-04-07 10:05:30|7252.26|7252.26|7260.41|7260.41|7260.41|7260.41|7252.26|7252.26|0
1744020340000|2025-04-07 10:05:40|7260.46|7260.46|7266.87|7266.87|7266.87|7266.87|7260.46|7260.46|0
1744020350000|2025-04-07 10:05:50|7266.89|7266.89|7274.04|7274.04|7274.04|7274.04|7266.33|7266.33|0
1744020360000|2025-04-07 10:06:00|7270.73|7270.73|7271.09|7271.09|7272.19|7272.19|7270.73|7270.73|0
1744020370000|2025-04-07 10:06:10|7273.29|7273.29|7272.48|7272.48|7273.88|7273.88|7272.48|7272.48|0
1744020380000|2025-04-07 10:06:20|7274.69|7274.69|7277.31|7277.31|7277.54|7277.54|7274.69|7274.69|0
1744020390000|2025-04-07 10:06:30|7276.73|7276.73|7277.02|7277.02|7277.24|7277.24|7276.14|7276.14|0
1744020400000|2025-04-07 10:06:40|7278.12|7278.12|7277.24|7277.24|7278.12|7278.12|7277.24|7277.24|0
1744020410000|2025-04-07 10:06:50|7277.83|7277.83|7278.12|7278.12|7279.58|7279.58|7277.83|7277.83|0
1744020420000|2025-04-07 10:07:00|7273.72|7273.72|7278.2|7278.2|7278.2|7278.2|7273.13|7273.13|0
1744020430000|2025-04-07 10:07:10|7280.4|7280.4|7287.65|7287.65|7288.53|7288.53|7280.4|7280.4|0
1744020440000|2025-04-07 10:07:20|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|0
1744020450000|2025-04-07 10:07:30|7290.73|7290.73|7297.58|7297.58|7297.58|7297.58|7290.73|7290.73|0
1744020460000|2025-04-07 10:07:40|7297.88|7297.88|7293.84|7293.84|7298.39|7298.39|7292.98|7292.98|0
1744020470000|2025-04-07 10:07:50|7294.94|7294.94|7294.72|7294.72|7296.92|7296.92|7294.72|7294.72|0
1744020480000|2025-04-07 10:08:00|7296.34|7296.34|7287.87|7287.87|7296.34|7296.34|7287.85|7287.85|0
1744020490000|2025-04-07 10:08:10|7288.46|7288.46|7288.52|7288.52|7288.52|7288.52|7285.96|7285.96|0
1744020500000|2025-04-07 10:08:20|7288.81|7288.81|7291.02|7291.02|7291.02|7291.02|7288.81|7288.81|0
1744020510000|2025-04-07 10:08:30|7292.77|7292.77|7294.31|7294.31|7294.31|7294.31|7292.77|7292.77|0
1744020520000|2025-04-07 10:08:40|7293.43|7293.43|7293.35|7293.35|7298.42|7298.42|7293.35|7293.35|0
1744020530000|2025-04-07 10:08:50|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|7292.25|0
1744020540000|2025-04-07 10:09:00|7290.05|7290.05|7283.36|7283.36|7290.05|7290.05|7282.78|7282.78|0
1744020550000|2025-04-07 10:09:10|7283.95|7283.95|7288.42|7288.42|7288.42|7288.42|7283.95|7283.95|0
1744020560000|2025-04-07 10:09:20|7287.54|7287.54|7286.44|7286.44|7287.54|7287.54|7286.44|7286.44|0
1744020570000|2025-04-07 10:09:30|7285.86|7285.86|7286.44|7286.44|7286.44|7286.44|7285.86|7285.86|0
1744020580000|2025-04-07 10:09:40|7287.02|7287.02|7289.25|7289.25|7289.25|7289.25|7287.02|7287.02|0
1744020590000|2025-04-07 10:09:50|7289.83|7289.83|7289.25|7289.25|7289.83|7289.83|7289.25|7289.25|0
1744020600000|2025-04-07 10:10:00|7289.54|7289.54|7288.08|7288.08|7289.54|7289.54|7287.79|7287.79|0
1744020610000|2025-04-07 10:10:10|7288.66|7288.66|7287.56|7287.56|7288.66|7288.66|7287.56|7287.56|0
1744020620000|2025-04-07 10:10:20|7290.35|7290.35|7291.49|7291.49|7291.49|7291.49|7290.35|7290.35|0
1744020630000|2025-04-07 10:10:30|7291.56|7291.56|7291.81|7291.81|7292.68|7292.68|7291.49|7291.49|0
1744020640000|2025-04-07 10:10:40|7291.83|7291.83|7292.64|7292.64|7292.64|7292.64|7291.45|7291.45|0
1744020650000|2025-04-07 10:10:50|7294.1|7294.1|7292.77|7292.77|7294.1|7294.1|7290.8|7290.8|0
1744020660000|2025-04-07 10:11:00|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|0
1744020670000|2025-04-07 10:11:10|7292.77|7292.77|7297.6|7297.6|7297.9|7297.9|7292.77|7292.77|0
1744020680000|2025-04-07 10:11:20|7301.49|7301.49|7303.69|7303.69|7303.69|7303.69|7301.49|7301.49|0
1744020690000|2025-04-07 10:11:30|7302.59|7302.59|7299.87|7299.87|7302.88|7302.88|7299.81|7299.81|0
1744020700000|2025-04-07 10:11:40|7300.16|7300.16|7299.83|7299.83|7300.16|7300.16|7299.83|7299.83|0
1744020710000|2025-04-07 10:11:50|7299.54|7299.54|7299.63|7299.63|7299.63|7299.63|7299.25|7299.25|0
1744020720000|2025-04-07 10:12:00|7301.83|7301.83|7304.1|7304.1|7304.1|7304.1|7301.83|7301.83|0
1744020730000|2025-04-07 10:12:10|7303.81|7303.81|7309.69|7309.69|7309.69|7309.69|7303.47|7303.47|0
1744020740000|2025-04-07 10:12:20|7309.11|7309.11|7314.84|7314.84|7314.84|7314.84|7309.11|7309.11|0
1744020750000|2025-04-07 10:12:30|7313.74|7313.74|7317.17|7317.17|7317.46|7317.46|7313.74|7313.74|0
1744020760000|2025-04-07 10:12:40|7316.59|7316.59|7313.51|7313.51|7316.59|7316.59|7313.51|7313.51|0
1744020770000|2025-04-07 10:12:50|7313.49|7313.49|7302.43|7302.43|7313.49|7313.49|7302.4|7302.4|0
1744020780000|2025-04-07 10:13:00|7298.03|7298.03|7305.57|7305.57|7307.55|7307.55|7296.05|7296.05|0
1744020790000|2025-04-07 10:13:10|7304.99|7304.99|7305.28|7305.28|7305.28|7305.28|7304.99|7304.99|0
1744020800000|2025-04-07 10:13:20|7300.3|7300.3|7300.88|7300.88|7305.64|7305.64|7300.3|7300.3|0
1744020810000|2025-04-07 10:13:30|7301.98|7301.98|7301.98|7301.98|7302.27|7302.27|7301.69|7301.69|0
1744020820000|2025-04-07 10:13:40|7301.69|7301.69|7299.6|7299.6|7301.69|7301.69|7299.6|7299.6|0
1744020830000|2025-04-07 10:13:50|7298.5|7298.5|7297.62|7297.62|7298.5|7298.5|7297.62|7297.62|0
1744020840000|2025-04-07 10:14:00|7297.92|7297.92|7307.37|7307.37|7307.37|7307.37|7297.92|7297.92|0
1744020850000|2025-04-07 10:14:10|7307.66|7307.66|7307.43|7307.43|7307.73|7307.73|7306.56|7306.56|0
1744020860000|2025-04-07 10:14:20|7310.22|7310.22|7309.41|7309.41|7313.3|7313.3|7309.12|7309.12|0
1744020890000|2025-04-07 10:14:50|7307.21|7307.21|7302.68|7302.68|7307.21|7307.21|7302.68|7302.68|0
1744020900000|2025-04-07 10:15:00|7303.78|7303.78|7307.43|7307.43|7307.43|7307.43|7303.19|7303.19|0
1744020910000|2025-04-07 10:15:10|7308.54|7308.54|7307.43|7307.43|7308.54|7308.54|7307.43|7307.43|0
1744020920000|2025-04-07 10:15:20|7307.73|7307.73|7304.22|7304.22|7307.73|7307.73|7304.22|7304.22|0
1744020930000|2025-04-07 10:15:30|7305.9|7305.9|7301.95|7301.95|7306.19|7306.19|7301.95|7301.95|0
1744020940000|2025-04-07 10:15:40|7303.05|7303.05|7303.05|7303.05|7303.34|7303.34|7302.76|7302.76|0
1744020950000|2025-04-07 10:15:50|7305.25|7305.25|7304.44|7304.44|7305.25|7305.25|7303.05|7303.05|0
1744020960000|2025-04-07 10:16:00|7304.54|7304.54|7308.49|7308.49|7308.49|7308.49|7304.51|7304.51|0
1744020970000|2025-04-07 10:16:10|7308.56|7308.56|7308.92|7308.92|7308.92|7308.92|7308.56|7308.56|0
1744020980000|2025-04-07 10:16:20|7309.21|7309.21|7311.7|7311.7|7311.7|7311.7|7309.21|7309.21|0
1744020990000|2025-04-07 10:16:30|7312.58|7312.58|7311.7|7311.7|7312.58|7312.58|7311.7|7311.7|0
1744021000000|2025-04-07 10:16:40|7311.99|7311.99|7310.83|7310.83|7311.99|7311.99|7310.83|7310.83|0
1744021010000|2025-04-07 10:16:50|7308.63|7308.63|7309.73|7309.73|7309.73|7309.73|7308.63|7308.63|0
1744021020000|2025-04-07 10:17:00|7309.44|7309.44|7309.45|7309.45|7309.45|7309.45|7309.44|7309.44|0
1744021030000|2025-04-07 10:17:10|7309.74|7309.74|7310.32|7310.32|7310.32|7310.32|7309.74|7309.74|0
1744021040000|2025-04-07 10:17:20|7313.63|7313.63|7312.23|7312.23|7316.7|7316.7|7312.23|7312.23|0
1744021050000|2025-04-07 10:17:30|7312.53|7312.53|7316.41|7316.41|7316.41|7316.41|7312.53|7312.53|0
1744021060000|2025-04-07 10:17:40|7317.87|7317.87|7320.36|7320.36|7320.36|7320.36|7317.58|7317.58|0
1744021070000|2025-04-07 10:17:50|7319.78|7319.78|7320.88|7320.88|7320.88|7320.88|7319.78|7319.78|0
1744021080000|2025-04-07 10:18:00|7321|7321|7324.96|7324.96|7324.96|7324.96|7321|7321|0
1744021090000|2025-04-07 10:18:10|7326.06|7326.06|7332.8|7332.8|7336.12|7336.12|7326.06|7326.06|0
1744021100000|2025-04-07 10:18:20|7333.9|7333.9|7329.14|7329.14|7333.9|7333.9|7328.04|7328.04|0
1744021110000|2025-04-07 10:18:30|7325.77|7325.77|7322.47|7322.47|7326.35|7326.35|7322.47|7322.47|0
1744021120000|2025-04-07 10:18:40|7322.52|7322.52|7323.83|7323.83|7324.94|7324.94|7321.86|7321.86|0
1744021130000|2025-04-07 10:18:50|7323.88|7323.88|7321.62|7321.62|7323.88|7323.88|7321.62|7321.62|0
1744021140000|2025-04-07 10:19:00|7323.59|7323.59|7324.98|7324.98|7324.98|7324.98|7323.59|7323.59|0
1744021150000|2025-04-07 10:19:10|7324.69|7324.69|7320.52|7320.52|7324.69|7324.69|7320.22|7320.22|0
1744021160000|2025-04-07 10:19:20|7320.22|7320.22|7336.79|7336.79|7340.23|7340.23|7320.22|7320.22|0
1744021170000|2025-04-07 10:19:30|7336.69|7336.69|7333.58|7333.58|7336.69|7336.69|7330.21|7330.21|0
1744021180000|2025-04-07 10:19:40|7332.48|7332.48|7329.19|7329.19|7332.49|7332.49|7329.19|7329.19|0
1744021190000|2025-04-07 10:19:50|7330.29|7330.29|7335.57|7335.57|7336.15|7336.15|7330.29|7330.29|0
1744021200000|2025-04-07 10:20:00|7332.26|7332.26|7340.68|7340.68|7340.68|7340.68|7331.16|7331.16|0
1744021210000|2025-04-07 10:20:10|7339.58|7339.58|7337.32|7337.32|7339.58|7339.58|7335.63|7335.63|0
1744021220000|2025-04-07 10:20:20|7335.11|7335.11|7334.3|7334.3|7335.11|7335.11|7334.3|7334.3|0
1744021230000|2025-04-07 10:20:30|7332.33|7332.33|7325.81|7325.81|7332.33|7332.33|7325.81|7325.81|0
1744021240000|2025-04-07 10:20:40|7326.98|7326.98|7327.9|7327.9|7328.2|7328.2|7326.98|7326.98|0
1744021250000|2025-04-07 10:20:50|7329|7329|7329.3|7329.3|7329.3|7329.3|7329|7329|0
1744021260000|2025-04-07 10:21:00|7329|7329|7330.11|7330.11|7330.11|7330.11|7329|7329|0
1744021270000|2025-04-07 10:21:10|7331.27|7331.27|7333.29|7333.29|7333.29|7333.29|7331.27|7331.27|0
1744021280000|2025-04-07 10:21:20|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|7333.38|0
1744021290000|2025-04-07 10:21:30|7332.79|7332.79|7331.2|7331.2|7333.89|7333.89|7331.04|7331.04|0
1744021300000|2025-04-07 10:21:40|7330.32|7330.32|7332.36|7332.36|7332.36|7332.36|7330.32|7330.32|0
1744021310000|2025-04-07 10:21:50|7331.49|7331.49|7331.21|7331.21|7331.5|7331.5|7331.21|7331.21|0
1744021320000|2025-04-07 10:22:00|7332.08|7332.08|7338.69|7338.69|7338.69|7338.69|7332.08|7332.08|0
1744021330000|2025-04-07 10:22:10|7337.3|7337.3|7332.31|7332.31|7337.3|7337.3|7332.31|7332.31|0
1744021340000|2025-04-07 10:22:20|7334.47|7334.47|7333.88|7333.88|7334.47|7334.47|7333.59|7333.59|0
1744021350000|2025-04-07 10:22:30|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|0
1744021360000|2025-04-07 10:22:40|7336.73|7336.73|7336.73|7336.73|7336.73|7336.73|7336.73|7336.73|0
1744021370000|2025-04-07 10:22:50|7336.44|7336.44|7336.49|7336.49|7336.49|7336.49|7336.44|7336.44|0
1744021380000|2025-04-07 10:23:00|7336.2|7336.2|7338.4|7338.4|7338.4|7338.4|7336.2|7336.2|0
1744021390000|2025-04-07 10:23:10|7338.39|7338.39|7341.69|7341.69|7341.69|7341.69|7338.39|7338.39|0
1744021400000|2025-04-07 10:23:20|7342.79|7342.79|7342.27|7342.27|7343.95|7343.95|7342.27|7342.27|0
1744021410000|2025-04-07 10:23:30|7340.88|7340.88|7336.99|7336.99|7340.88|7340.88|7336.99|7336.99|0
1744021430000|2025-04-07 10:23:50|7334.79|7334.79|7338.09|7338.09|7338.09|7338.09|7334.79|7334.79|0
1744021440000|2025-04-07 10:24:00|7341.4|7341.4|7341.47|7341.47|7341.47|7341.47|7341.4|7341.4|0
1744021450000|2025-04-07 10:24:10|7341.52|7341.52|7340.44|7340.44|7341.54|7341.54|7340.44|7340.44|0
1744021460000|2025-04-07 10:24:20|7341.03|7341.03|7341.61|7341.61|7341.61|7341.61|7341.03|7341.03|0
1744021470000|2025-04-07 10:24:30|7338.31|7338.31|7336.85|7336.85|7338.31|7338.31|7336.85|7336.85|0
1744021480000|2025-04-07 10:24:40|7337.73|7337.73|7332.41|7332.41|7337.73|7337.73|7332.09|7332.09|0
1744021490000|2025-04-07 10:24:50|7332.43|7332.43|7331.33|7331.33|7332.43|7332.43|7331.33|7331.33|0
1744021500000|2025-04-07 10:25:00|7330.75|7330.75|7332.14|7332.14|7332.43|7332.43|7330.75|7330.75|0
1744021510000|2025-04-07 10:25:10|7329.94|7329.94|7326.82|7326.82|7329.94|7329.94|7326.82|7326.82|0
1744021520000|2025-04-07 10:25:20|7324.84|7324.84|7317.65|7317.65|7324.84|7324.84|7317.65|7317.65|0
1744021530000|2025-04-07 10:25:30|7317.58|7317.58|7313.54|7313.54|7317.58|7317.58|7312.96|7312.96|0
1744021540000|2025-04-07 10:25:40|7313.52|7313.52|7306.85|7306.85|7313.52|7313.52|7306.8|7306.8|0
1744021550000|2025-04-07 10:25:50|7305.98|7305.98|7307.83|7307.83|7308.12|7308.12|7305.98|7305.98|0
1744021560000|2025-04-07 10:26:00|7309.81|7309.81|7301.9|7301.9|7309.81|7309.81|7301.9|7301.9|0
1744021570000|2025-04-07 10:26:10|7300.8|7300.8|7301.29|7301.29|7303.26|7303.26|7300.21|7300.21|0
1744021580000|2025-04-07 10:26:20|7300.71|7300.71|7293.65|7293.65|7300.71|7300.71|7293.65|7293.65|0
1744021590000|2025-04-07 10:26:30|7293.94|7293.94|7296.38|7296.38|7296.38|7296.38|7293.94|7293.94|0
1744021600000|2025-04-07 10:26:40|7297.26|7297.26|7298.41|7298.41|7298.41|7298.41|7296.16|7296.16|0
1744021610000|2025-04-07 10:26:50|7299.51|7299.51|7299.85|7299.85|7299.85|7299.85|7299.51|7299.51|0
1744021620000|2025-04-07 10:27:00|7297.65|7297.65|7300.14|7300.14|7301.24|7301.24|7297.06|7297.06|0
1744021630000|2025-04-07 10:27:10|7299.26|7299.26|7298.16|7298.16|7299.26|7299.26|7298.16|7298.16|0
1744021640000|2025-04-07 10:27:20|7297.06|7297.06|7298.51|7298.51|7298.51|7298.51|7296.77|7296.77|0
1744021650000|2025-04-07 10:27:30|7296.31|7296.31|7300.19|7300.19|7300.49|7300.49|7296.31|7296.31|0
1744021660000|2025-04-07 10:27:40|7299.9|7299.9|7296.31|7296.31|7301.59|7301.59|7296.31|7296.31|0
1744021670000|2025-04-07 10:27:50|7296.6|7296.6|7297.41|7297.41|7297.41|7297.41|7295.21|7295.21|0
1744021680000|2025-04-07 10:28:00|7298.51|7298.51|7296.78|7296.78|7299.9|7299.9|7296.31|7296.31|0
1744021690000|2025-04-07 10:28:10|7297.88|7297.88|7297.59|7297.59|7298.98|7298.98|7297.29|7297.29|0
1744021700000|2025-04-07 10:28:20|7297.29|7297.29|7298.15|7298.15|7298.15|7298.15|7296.19|7296.19|0
1744021710000|2025-04-07 10:28:30|7299.25|7299.25|7299.54|7299.54|7299.54|7299.54|7299.25|7299.25|0
1744021720000|2025-04-07 10:28:40|7299.83|7299.83|7299.02|7299.02|7299.83|7299.83|7298.44|7298.44|0
1744021730000|2025-04-07 10:28:50|7299.31|7299.31|7302.61|7302.61|7303.2|7303.2|7299.31|7299.31|0
1744021740000|2025-04-07 10:29:00|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|7302.03|0
1744021750000|2025-04-07 10:29:10|7302.91|7302.91|7301.8|7301.8|7302.91|7302.91|7301.8|7301.8|0
1744021760000|2025-04-07 10:29:20|7302.91|7302.91|7294.7|7294.7|7302.91|7302.91|7294.18|7294.18|0
1744021770000|2025-04-07 10:29:30|7294.4|7294.4|7294.45|7294.45|7294.45|7294.45|7294.4|7294.4|0
1744021780000|2025-04-07 10:29:40|7295.33|7295.33|7296.43|7296.43|7296.43|7296.43|7295.33|7295.33|0
1744021790000|2025-04-07 10:29:50|7295.84|7295.84|7294.45|7294.45|7295.84|7295.84|7293.35|7293.35|0
1744021800000|2025-04-07 10:30:00|7293.06|7293.06|7286.1|7286.1|7293.06|7293.06|7284.91|7284.91|0
1744021810000|2025-04-07 10:30:10|7290.5|7290.5|7286.93|7286.93|7291.96|7291.96|7286.93|7286.93|0
1744021820000|2025-04-07 10:30:20|7285.54|7285.54|7288.62|7288.62|7288.62|7288.62|7285.54|7285.54|0
1744021830000|2025-04-07 10:30:30|7287.74|7287.74|7287.67|7287.67|7288.32|7288.32|7287.67|7287.67|0
1744021840000|2025-04-07 10:30:40|7287.96|7287.96|7289.18|7289.18|7289.18|7289.18|7287.96|7287.96|0
1744021850000|2025-04-07 10:30:50|7288.62|7288.62|7286.91|7286.91|7288.64|7288.64|7286.91|7286.91|0
1744021860000|2025-04-07 10:31:00|7286.62|7286.62|7285.72|7285.72|7286.62|7286.62|7285.49|7285.49|0
1744021870000|2025-04-07 10:31:10|7284.62|7284.62|7284.04|7284.04|7284.62|7284.62|7284.04|7284.04|0
1744021880000|2025-04-07 10:31:20|7285.14|7285.14|7286.38|7286.38|7286.67|7286.67|7285.14|7285.14|0
1744021890000|2025-04-07 10:31:30|7286.67|7286.67|7285.86|7285.86|7287.77|7287.77|7284.76|7284.76|0
1744021900000|2025-04-07 10:31:40|7286.73|7286.73|7290.06|7290.06|7290.06|7290.06|7286.73|7286.73|0
1744021910000|2025-04-07 10:31:50|7292.26|7292.26|7291.16|7291.16|7292.26|7292.26|7291.16|7291.16|0
1744021920000|2025-04-07 10:32:00|7288.96|7288.96|7292.32|7292.32|7292.32|7292.32|7288.96|7288.96|0
1744021930000|2025-04-07 10:32:10|7293.72|7293.72|7292.61|7292.61|7293.72|7293.72|7292.61|7292.61|0
1744021940000|2025-04-07 10:32:20|7290.93|7290.93|7296.53|7296.53|7296.57|7296.57|7290.93|7290.93|0
1744021950000|2025-04-07 10:32:30|7295.95|7295.95|7294.83|7294.83|7295.95|7295.95|7294.78|7294.78|0
1744021960000|2025-04-07 10:32:40|7294.54|7294.54|7294.24|7294.24|7294.54|7294.54|7294.24|7294.24|0
1744021970000|2025-04-07 10:32:50|7290.94|7290.94|7290.36|7290.36|7290.94|7290.94|7289.19|7289.19|0
1744021980000|2025-04-07 10:33:00|7292.56|7292.56|7296.29|7296.29|7296.29|7296.29|7292.56|7292.56|0
1744021990000|2025-04-07 10:33:10|7295.99|7295.99|7297.97|7297.97|7297.97|7297.97|7295.99|7295.99|0
1744022000000|2025-04-07 10:33:20|7299.07|7299.07|7296.51|7296.51|7299.07|7299.07|7296.51|7296.51|0
1744022010000|2025-04-07 10:33:30|7298.71|7298.71|7300.98|7300.98|7300.98|7300.98|7298.71|7298.71|0
1744022020000|2025-04-07 10:33:40|7301.01|7301.01|7309.97|7309.97|7309.97|7309.97|7301.01|7301.01|0
1744022030000|2025-04-07 10:33:50|7309.9|7309.9|7312.21|7312.21|7312.81|7312.81|7309.9|7309.9|0
1744022040000|2025-04-07 10:34:00|7311.33|7311.33|7312.21|7312.21|7312.21|7312.21|7311.04|7311.04|0
1744022050000|2025-04-07 10:34:10|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|7311.62|0
1744022060000|2025-04-07 10:34:20|7307.22|7307.22|7309.71|7309.71|7309.71|7309.71|7307.22|7307.22|0
1744022070000|2025-04-07 10:34:30|7305.83|7305.83|7305.54|7305.54|7305.83|7305.83|7305.54|7305.54|0
1744022090000|2025-04-07 10:34:50|7304.66|7304.66|7303.56|7303.56|7304.66|7304.66|7303.56|7303.56|0
1744022100000|2025-04-07 10:35:00|7302.42|7302.42|7304.66|7304.66|7304.66|7304.66|7302.39|7302.39|0
1744022110000|2025-04-07 10:35:10|7304.95|7304.95|7307.45|7307.45|7307.45|7307.45|7304.95|7304.95|0
1744022120000|2025-04-07 10:35:20|7307.74|7307.74|7303.56|7303.56|7307.74|7307.74|7303.56|7303.56|0
1744022130000|2025-04-07 10:35:30|7302.39|7302.39|7302.1|7302.1|7302.39|7302.39|7302.1|7302.1|0
1744022140000|2025-04-07 10:35:40|7302.18|7302.18|7299.75|7299.75|7303.05|7303.05|7299.75|7299.75|0
1744022150000|2025-04-07 10:35:50|7300.04|7300.04|7295.86|7295.86|7300.04|7300.04|7295.86|7295.86|0
1744022160000|2025-04-07 10:36:00|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|7296.74|0
1744022170000|2025-04-07 10:36:10|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|0
1744022180000|2025-04-07 10:36:20|7300.33|7300.33|7302.82|7302.82|7303.41|7303.41|7300.33|7300.33|0
1744022190000|2025-04-07 10:36:30|7302.87|7302.87|7304.94|7304.94|7304.94|7304.94|7302.87|7302.87|0
1744022200000|2025-04-07 10:36:40|7303.03|7303.03|7304.13|7304.13|7304.13|7304.13|7303.03|7303.03|0
1744022220000|2025-04-07 10:37:00|7305.23|7305.23|7307.25|7307.25|7307.79|7307.79|7305.23|7305.23|0
1744022230000|2025-04-07 10:37:10|7306.96|7306.96|7309|7309|7309|7309|7306.96|7306.96|0
1744022240000|2025-04-07 10:37:20|7308.41|7308.41|7309.27|7309.27|7309.27|7309.27|7308.41|7308.41|0
1744022250000|2025-04-07 10:37:30|7307.88|7307.88|7310.44|7310.44|7310.44|7310.44|7307.36|7307.36|0
1744022260000|2025-04-07 10:37:40|7311.02|7311.02|7317.08|7317.08|7317.08|7317.08|7310.73|7310.73|0
1744022270000|2025-04-07 10:37:50|7316.84|7316.84|7317.15|7317.15|7317.15|7317.15|7315.74|7315.74|0
1744022280000|2025-04-07 10:38:00|7317.74|7317.74|7318.32|7318.32|7318.32|7318.32|7314.95|7314.95|0
1744022290000|2025-04-07 10:38:10|7319.19|7319.19|7319.22|7319.22|7321.13|7321.13|7318.92|7318.92|0
1744022300000|2025-04-07 10:38:20|7318.92|7318.92|7319.22|7319.22|7319.51|7319.51|7318.34|7318.34|0
1744022310000|2025-04-07 10:38:30|7318.12|7318.12|7320.03|7320.03|7320.32|7320.32|7318.12|7318.12|0
1744022320000|2025-04-07 10:38:40|7320.01|7320.01|7320.75|7320.75|7320.89|7320.89|7320.01|7320.01|0
1744022330000|2025-04-07 10:38:50|7320.82|7320.82|7319.65|7319.65|7320.82|7320.82|7319.65|7319.65|0
1744022340000|2025-04-07 10:39:00|7320.75|7320.75|7321.34|7321.34|7321.34|7321.34|7320.75|7320.75|0
1744022350000|2025-04-07 10:39:10|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|7322.5|0
1744022360000|2025-04-07 10:39:20|7326.9|7326.9|7324.7|7324.7|7326.9|7326.9|7324.7|7324.7|0
1744022370000|2025-04-07 10:39:30|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|7324.99|0
1744022380000|2025-04-07 10:39:40|7324.12|7324.12|7329.6|7329.6|7329.6|7329.6|7324.12|7324.12|0
1744022390000|2025-04-07 10:39:50|7330.7|7330.7|7329.6|7329.6|7330.7|7330.7|7329.6|7329.6|0
1744022400000|2025-04-07 10:40:00|7331.35|7331.35|7336.29|7336.29|7336.29|7336.29|7331.3|7331.3|0
1744022410000|2025-04-07 10:40:10|7335.12|7335.12|7327.03|7327.03|7336.87|7336.87|7327.03|7327.03|0
1744022420000|2025-04-07 10:40:20|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|0
1744022430000|2025-04-07 10:40:30|7327.62|7327.62|7330.98|7330.98|7331.86|7331.86|7327.62|7327.62|0
1744022440000|2025-04-07 10:40:40|7330.69|7330.69|7327.1|7327.1|7330.98|7330.98|7327.1|7327.1|0
1744022450000|2025-04-07 10:40:50|7324.9|7324.9|7325.74|7325.74|7328.82|7328.82|7324.9|7324.9|0
1744022460000|2025-04-07 10:41:00|7325.16|7325.16|7320.41|7320.41|7325.45|7325.45|7320.34|7320.34|0
1744022470000|2025-04-07 10:41:10|7320.12|7320.12|7319.17|7319.17|7320.41|7320.41|7319.17|7319.17|0
1744022480000|2025-04-07 10:41:20|7320.04|7320.04|7321.95|7321.95|7323.41|7323.41|7320.04|7320.04|0
1744022490000|2025-04-07 10:41:30|7322.83|7322.83|7323.66|7323.66|7323.95|7323.95|7322.8|7322.8|0
1744022500000|2025-04-07 10:41:40|7325.34|7325.34|7326.47|7326.47|7326.76|7326.76|7324.7|7324.7|0
1744022510000|2025-04-07 10:41:50|7322.58|7322.58|7321.71|7321.71|7322.88|7322.88|7321.71|7321.71|0
1744022520000|2025-04-07 10:42:00|7320.61|7320.61|7322.35|7322.35|7322.35|7322.35|7320.61|7320.61|0
1744022530000|2025-04-07 10:42:10|7322.06|7322.06|7322.64|7322.64|7322.64|7322.64|7322.06|7322.06|0
1744022540000|2025-04-07 10:42:20|7323.74|7323.74|7327.11|7327.11|7328.5|7328.5|7323.74|7323.74|0
1744022550000|2025-04-07 10:42:30|7326.82|7326.82|7329.2|7329.2|7329.22|7329.22|7326.82|7326.82|0
1744022560000|2025-04-07 10:42:40|7328.91|7328.91|7332.28|7332.28|7332.28|7332.28|7328.33|7328.33|0
1744022570000|2025-04-07 10:42:50|7333.38|7333.38|7333.71|7333.71|7333.71|7333.71|7333.38|7333.38|0
1744022580000|2025-04-07 10:43:00|7331.51|7331.51|7332.84|7332.84|7332.84|7332.84|7329.53|7329.53|0
1744022590000|2025-04-07 10:43:10|7333.42|7333.42|7334.34|7334.34|7334.63|7334.63|7333.42|7333.42|0
1744022600000|2025-04-07 10:43:20|7343.15|7343.15|7349.1|7349.1|7349.1|7349.1|7343.15|7343.15|0
1744022610000|2025-04-07 10:43:30|7351.59|7351.59|7353.61|7353.61|7355.12|7355.12|7351.59|7351.59|0
1744022620000|2025-04-07 10:43:40|7353.68|7353.68|7356.92|7356.92|7358.9|7358.9|7353.68|7353.68|0
1744022630000|2025-04-07 10:43:50|7356.94|7356.94|7356.74|7356.74|7358.72|7358.72|7356.74|7356.74|0
1744022640000|2025-04-07 10:44:00|7357.03|7357.03|7359.58|7359.58|7359.87|7359.87|7355.35|7355.35|0
1744022650000|2025-04-07 10:44:10|7360.68|7360.68|7368.58|7368.58|7368.58|7368.58|7360.68|7360.68|0
1744022660000|2025-04-07 10:44:20|7368.29|7368.29|7368.29|7368.29|7368.29|7368.29|7367.71|7367.71|0
1744022670000|2025-04-07 10:44:30|7368.58|7368.58|7369.49|7369.49|7370.32|7370.32|7368.57|7368.57|0
1744022680000|2025-04-07 10:44:40|7369.2|7369.2|7372.21|7372.21|7373.61|7373.61|7369.2|7369.2|0
1744022690000|2025-04-07 10:44:50|7371.63|7371.63|7367.92|7367.92|7371.63|7371.63|7367.92|7367.92|0
1744022700000|2025-04-07 10:45:00|7369.02|7369.02|7363.23|7363.23|7369.02|7369.02|7363.23|7363.23|0
1744022710000|2025-04-07 10:45:10|7362.94|7362.94|7360.74|7360.74|7364.04|7364.04|7359.64|7359.64|0
1744022720000|2025-04-07 10:45:20|7361.84|7361.84|7357.71|7357.71|7361.84|7361.84|7356.9|7356.9|0
1744022730000|2025-04-07 10:45:30|7358.29|7358.29|7359.46|7359.46|7359.46|7359.46|7358.29|7358.29|0
1744022740000|2025-04-07 10:45:40|7360.05|7360.05|7363.35|7363.35|7363.35|7363.35|7360.05|7360.05|0
1744022750000|2025-04-07 10:45:50|7363.64|7363.64|7367.88|7367.88|7367.88|7367.88|7363.64|7363.64|0
1744022760000|2025-04-07 10:46:00|7367.59|7367.59|7365.27|7365.27|7367.82|7367.82|7363.3|7363.3|0
1744022770000|2025-04-07 10:46:10|7364.17|7364.17|7373.04|7373.04|7373.04|7373.04|7363.88|7363.88|0
1744022780000|2025-04-07 10:46:20|7373.63|7373.63|7374.79|7374.79|7374.79|7374.79|7373.63|7373.63|0
1744022790000|2025-04-07 10:46:30|7373.63|7373.63|7369|7369|7373.63|7373.63|7367.83|7367.83|0
1744022800000|2025-04-07 10:46:40|7370.91|7370.91|7367.79|7367.79|7370.91|7370.91|7367.54|7367.54|0
1744022810000|2025-04-07 10:46:50|7365.59|7365.59|7361.93|7361.93|7367.27|7367.27|7361.93|7361.93|0
1744022820000|2025-04-07 10:47:00|7361.32|7361.32|7360.06|7360.06|7361.37|7361.37|7358.67|7358.67|0
1744022830000|2025-04-07 10:47:10|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|7360.35|0
1744022840000|2025-04-07 10:47:20|7359.77|7359.77|7360.87|7360.87|7360.87|7360.87|7359.48|7359.48|0
1744022850000|2025-04-07 10:47:30|7360.89|7360.89|7359.28|7359.28|7360.89|7360.89|7358.69|7358.69|0
1744022860000|2025-04-07 10:47:40|7358.98|7358.98|7358.98|7358.98|7358.98|7358.98|7358.98|7358.98|0
1744022870000|2025-04-07 10:47:50|7363.39|7363.39|7360.83|7360.83|7364.85|7364.85|7360.29|7360.29|0
1744022880000|2025-04-07 10:48:00|7358.04|7358.04|7357.41|7357.41|7358.33|7358.33|7356.94|7356.94|0
1744022890000|2025-04-07 10:48:10|7357.39|7357.39|7356.26|7356.26|7357.39|7357.39|7356.26|7356.26|0
1744022900000|2025-04-07 10:48:20|7356.22|7356.22|7354.53|7354.53|7356.22|7356.22|7353.43|7353.43|0
1744022910000|2025-04-07 10:48:30|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|0
1744022920000|2025-04-07 10:48:40|7355.34|7355.34|7348.29|7348.29|7355.34|7355.34|7348.27|7348.27|0
1744022930000|2025-04-07 10:48:50|7348|7348|7346.88|7346.88|7348|7348|7343.58|7343.58|0
1744022940000|2025-04-07 10:49:00|7347.46|7347.46|7348.56|7348.56|7348.56|7348.56|7347.46|7347.46|0
1744022950000|2025-04-07 10:49:10|7347.69|7347.69|7349.37|7349.37|7349.66|7349.66|7346.59|7346.59|0
1744022960000|2025-04-07 10:49:20|7346.07|7346.07|7345.46|7345.46|7346.07|7346.07|7345.46|7345.46|0
1744022970000|2025-04-07 10:49:30|7345.75|7345.75|7345.98|7345.98|7347.95|7347.95|7345.75|7345.75|0
1744022980000|2025-04-07 10:49:40|7345.4|7345.4|7343.66|7343.66|7345.4|7345.4|7342.56|7342.56|0
1744022990000|2025-04-07 10:49:50|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|7343.37|0
1744023000000|2025-04-07 10:50:00|7343.36|7343.36|7349.29|7349.29|7349.29|7349.29|7343.29|7343.29|0
1744023010000|2025-04-07 10:50:10|7349.58|7349.58|7351.11|7351.11|7351.17|7351.17|7349.58|7349.58|0
1744023020000|2025-04-07 10:50:20|7353.31|7353.31|7348.05|7348.05|7354.41|7354.41|7348.05|7348.05|0
1744023030000|2025-04-07 10:50:30|7347.47|7347.47|7348.03|7348.03|7348.03|7348.03|7346.05|7346.05|0
1744023040000|2025-04-07 10:50:40|7349.13|7349.13|7348.84|7348.84|7350.3|7350.3|7348.84|7348.84|0
1744023050000|2025-04-07 10:50:50|7348.26|7348.26|7340.19|7340.19|7348.26|7348.26|7340.19|7340.19|0
1744023060000|2025-04-07 10:51:00|7339.61|7339.61|7335.82|7335.82|7340.71|7340.71|7335.82|7335.82|0
1744023070000|2025-04-07 10:51:10|7336.11|7336.11|7338.31|7338.31|7338.31|7338.31|7336.11|7336.11|0
1744023080000|2025-04-07 10:51:20|7337.21|7337.21|7336.63|7336.63|7338.89|7338.89|7336.63|7336.63|0
1744023090000|2025-04-07 10:51:30|7336.11|7336.11|7335.82|7335.82|7337.5|7337.5|7335.82|7335.82|0
1744023100000|2025-04-07 10:51:40|7335.53|7335.53|7329.12|7329.12|7335.53|7335.53|7329.12|7329.12|0
1744023110000|2025-04-07 10:51:50|7328.02|7328.02|7326.92|7326.92|7328.02|7328.02|7326.92|7326.92|0
1744023120000|2025-04-07 10:52:00|7328.02|7328.02|7330.29|7330.29|7331.16|7331.16|7328.02|7328.02|0
1744023130000|2025-04-07 10:52:10|7328.61|7328.61|7329.71|7329.71|7330|7330|7328.61|7328.61|0
1744023140000|2025-04-07 10:52:20|7331.1|7331.1|7331.91|7331.91|7331.91|7331.91|7329.71|7329.71|0
1744023150000|2025-04-07 10:52:30|7332.49|7332.49|7331.91|7331.91|7332.49|7332.49|7331.91|7331.91|0
1744023170000|2025-04-07 10:52:50|7331.32|7331.32|7327.73|7327.73|7331.32|7331.32|7327.73|7327.73|0
1744023180000|2025-04-07 10:53:00|7322.97|7322.97|7318.19|7318.19|7322.97|7322.97|7317.9|7317.9|0
1744023190000|2025-04-07 10:53:10|7317.09|7317.09|7319.85|7319.85|7319.85|7319.85|7313.72|7313.72|0
1744023200000|2025-04-07 10:53:20|7320.14|7320.14|7314.51|7314.51|7320.14|7320.14|7314.51|7314.51|0
1744023210000|2025-04-07 10:53:30|7314.81|7314.81|7318.4|7318.4|7319.27|7319.27|7314.81|7314.81|0
1744023220000|2025-04-07 10:53:40|7317.3|7317.3|7318.11|7318.11|7318.11|7318.11|7317.01|7317.01|0
1744023230000|2025-04-07 10:53:50|7318.98|7318.98|7316.78|7316.78|7320.37|7320.37|7316.78|7316.78|0
1744023240000|2025-04-07 10:54:00|7317.07|7317.07|7304.63|7304.63|7317.07|7317.07|7304.63|7304.63|0
1744023250000|2025-04-07 10:54:10|7304.51|7304.51|7305.6|7305.6|7308.17|7308.17|7304.51|7304.51|0
1744023260000|2025-04-07 10:54:20|7305.89|7305.89|7304.5|7304.5|7306.48|7306.48|7302.82|7302.82|0
1744023270000|2025-04-07 10:54:30|7302.3|7302.3|7304.27|7304.27|7305.37|7305.37|7302.3|7302.3|0
1744023280000|2025-04-07 10:54:40|7303.98|7303.98|7303.98|7303.98|7305.08|7305.08|7303.98|7303.98|0
1744023290000|2025-04-07 10:54:50|7303.11|7303.11|7310.13|7310.13|7310.94|7310.94|7303.11|7303.11|0
1744023300000|2025-04-07 10:55:00|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1744023310000|2025-04-07 10:55:10|7309.71|7309.71|7308.32|7308.32|7309.71|7309.71|7308.32|7308.32|0
1744023320000|2025-04-07 10:55:20|7307.74|7307.74|7308.32|7308.32|7308.32|7308.32|7305.53|7305.53|0
1744023330000|2025-04-07 10:55:30|7308.03|7308.03|7302.75|7302.75|7308.03|7308.03|7302.75|7302.75|0
1744023340000|2025-04-07 10:55:40|7299.45|7299.45|7300.55|7300.55|7300.55|7300.55|7297.25|7297.25|0
1744023350000|2025-04-07 10:55:50|7299.45|7299.45|7300.48|7300.48|7300.48|7300.48|7298.28|7298.28|0
1744023360000|2025-04-07 10:56:00|7300.77|7300.77|7301.88|7301.88|7301.88|7301.88|7300.77|7300.77|0
1744023370000|2025-04-07 10:56:10|7305.24|7305.24|7302.98|7302.98|7305.24|7305.24|7302.98|7302.98|0
1744023380000|2025-04-07 10:56:20|7301.88|7301.88|7303.17|7303.17|7303.17|7303.17|7301.77|7301.77|0
1744023390000|2025-04-07 10:56:30|7308.74|7308.74|7309.32|7309.32|7309.32|7309.32|7308.74|7308.74|0
1744023400000|2025-04-07 10:56:40|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|0
1744023410000|2025-04-07 10:56:50|7307.05|7307.05|7305.37|7305.37|7307.93|7307.93|7305.37|7305.37|0
1744023420000|2025-04-07 10:57:00|7305.42|7305.42|7302.93|7302.93|7306.52|7306.52|7302.63|7302.63|0
1744023430000|2025-04-07 10:57:10|7303.51|7303.51|7300.72|7300.72|7303.51|7303.51|7300.72|7300.72|0
1744023440000|2025-04-07 10:57:20|7300.43|7300.43|7301.82|7301.82|7302.93|7302.93|7300.43|7300.43|0
1744023450000|2025-04-07 10:57:30|7302.7|7302.7|7299.04|7299.04|7302.7|7302.7|7298.52|7298.52|0
1744023460000|2025-04-07 10:57:40|7300.14|7300.14|7300.27|7300.27|7300.27|7300.27|7299.67|7299.67|0
1744023470000|2025-04-07 10:57:50|7300.32|7300.32|7300.2|7300.2|7300.32|7300.32|7300.2|7300.2|0
1744023480000|2025-04-07 10:58:00|7300.13|7300.13|7300.17|7300.17|7300.2|7300.2|7300.13|7300.13|0
1744023500000|2025-04-07 10:58:20|7299.88|7299.88|7299.3|7299.3|7300.17|7300.17|7299.3|7299.3|0
1744023510000|2025-04-07 10:58:30|7298.42|7298.42|7301.21|7301.21|7301.21|7301.21|7298.42|7298.42|0
1744023520000|2025-04-07 10:58:40|7301.79|7301.79|7302.85|7302.85|7302.89|7302.89|7301.79|7301.79|0
1744023530000|2025-04-07 10:58:50|7304.82|7304.82|7307.02|7307.02|7307.02|7307.02|7304.82|7304.82|0
1744023540000|2025-04-07 10:59:00|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|0
1744023550000|2025-04-07 10:59:10|7306.22|7306.22|7303.12|7303.12|7306.22|7306.22|7303.12|7303.12|0
1744023560000|2025-04-07 10:59:20|7303.7|7303.7|7305.09|7305.09|7305.39|7305.39|7303.7|7303.7|0
1744023570000|2025-04-07 10:59:30|7304.22|7304.22|7304.51|7304.51|7304.51|7304.51|7304.22|7304.22|0
1744023580000|2025-04-07 10:59:40|7303.41|7303.41|7304.51|7304.51|7304.51|7304.51|7303.41|7303.41|0
1744023590000|2025-04-07 10:59:50|7303.41|7303.41|7307.48|7307.48|7307.48|7307.48|7303.41|7303.41|0
1744023600000|2025-04-07 11:00:00|7311.44|7311.44|7306.11|7306.11|7312.31|7312.31|7306.11|7306.11|0
1744023610000|2025-04-07 11:00:10|7306.4|7306.4|7306.4|7306.4|7307.5|7307.5|7306.4|7306.4|0
1744023620000|2025-04-07 11:00:20|7305.01|7305.01|7304.29|7304.29|7305.01|7305.01|7304.29|7304.29|0
1744023630000|2025-04-07 11:00:30|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|7305.16|0
1744023640000|2025-04-07 11:00:40|7305.45|7305.45|7301.75|7301.75|7305.45|7305.45|7301.75|7301.75|0
1744023650000|2025-04-07 11:00:50|7300.58|7300.58|7297.21|7297.21|7300.58|7300.58|7297.21|7297.21|0
1744023660000|2025-04-07 11:01:00|7297.24|7297.24|7298.4|7298.4|7298.4|7298.4|7296.95|7296.95|0
1744023670000|2025-04-07 11:01:10|7297.82|7297.82|7296.38|7296.38|7297.82|7297.82|7296.38|7296.38|0
1744023680000|2025-04-07 11:01:20|7296.08|7296.08|7293.91|7293.91|7296.08|7296.08|7293.86|7293.86|0
1744023690000|2025-04-07 11:01:30|7293.32|7293.32|7297.88|7297.88|7297.88|7297.88|7293.32|7293.32|0
1744023700000|2025-04-07 11:01:40|7299.34|7299.34|7304.84|7304.84|7304.84|7304.84|7299.34|7299.34|0
1744023710000|2025-04-07 11:01:50|7305.94|7305.94|7308.21|7308.21|7308.21|7308.21|7305.94|7305.94|0
1744023720000|2025-04-07 11:02:00|7308.28|7308.28|7315.03|7315.03|7315.03|7315.03|7308.28|7308.28|0
1744023730000|2025-04-07 11:02:10|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|0
1744023750000|2025-04-07 11:02:30|7316.2|7316.2|7320.94|7320.94|7320.94|7320.94|7316.2|7316.2|0
1744023760000|2025-04-07 11:02:40|7321.52|7321.52|7324.96|7324.96|7324.96|7324.96|7320.42|7320.42|0
1744023770000|2025-04-07 11:02:50|7326.06|7326.06|7318.58|7318.58|7326.07|7326.07|7317.2|7317.2|0
1744023780000|2025-04-07 11:03:00|7318.29|7318.29|7313.21|7313.21|7318.29|7318.29|7313.21|7313.21|0
1744023790000|2025-04-07 11:03:10|7313.17|7313.17|7313.98|7313.98|7315.08|7315.08|7313.17|7313.17|0
1744023800000|2025-04-07 11:03:20|7317.28|7317.28|7323.03|7323.03|7324.11|7324.11|7317.28|7317.28|0
1744023810000|2025-04-07 11:03:30|7321.06|7321.06|7323.86|7323.86|7324.44|7324.44|7321.06|7321.06|0
1744023820000|2025-04-07 11:03:40|7324.15|7324.15|7323.86|7323.86|7324.15|7324.15|7322.46|7322.46|0
1744023830000|2025-04-07 11:03:50|7324.44|7324.44|7324.73|7324.73|7324.73|7324.73|7323.57|7323.57|0
1744023840000|2025-04-07 11:04:00|7324.74|7324.74|7318.66|7318.66|7324.74|7324.74|7318.08|7318.08|0
1744023850000|2025-04-07 11:04:10|7317.78|7317.78|7315.81|7315.81|7318.59|7318.59|7315.81|7315.81|0
1744023860000|2025-04-07 11:04:20|7316.91|7316.91|7318.98|7318.98|7318.98|7318.98|7316.91|7316.91|0
1744023870000|2025-04-07 11:04:30|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|7320.08|0
1744023880000|2025-04-07 11:04:40|7321.18|7321.18|7323.96|7323.96|7323.96|7323.96|7321.18|7321.18|0
1744023890000|2025-04-07 11:04:50|7324.54|7324.54|7329.3|7329.3|7330.4|7330.4|7324.54|7324.54|0
1744023900000|2025-04-07 11:05:00|7328.72|7328.72|7328.51|7328.51|7328.75|7328.75|7324.34|7324.34|0
1744023910000|2025-04-07 11:05:10|7328.22|7328.22|7326.32|7326.32|7329.32|7329.32|7325.74|7325.74|0
1744023920000|2025-04-07 11:05:20|7326.29|7326.29|7332.22|7332.22|7332.22|7332.22|7326.29|7326.29|0
1744023930000|2025-04-07 11:05:30|7332.44|7332.44|7334.35|7334.35|7334.65|7334.65|7332.44|7332.44|0
1744023940000|2025-04-07 11:05:40|7336.04|7336.04|7337.49|7337.49|7339.11|7339.11|7336.04|7336.04|0
1744023950000|2025-04-07 11:05:50|7338.37|7338.37|7340.57|7340.57|7340.57|7340.57|7338.37|7338.37|0
1744023960000|2025-04-07 11:06:00|7340.28|7340.28|7337.42|7337.42|7340.28|7340.28|7337.42|7337.42|0
1744023970000|2025-04-07 11:06:10|7338.81|7338.81|7341.52|7341.52|7341.52|7341.52|7338.52|7338.52|0
1744023980000|2025-04-07 11:06:20|7342.39|7342.39|7344.54|7344.54|7346.28|7346.28|7342.39|7342.39|0
1744023990000|2025-04-07 11:06:30|7341.24|7341.24|7342.34|7342.34|7342.93|7342.93|7337|7337|0
1744024000000|2025-04-07 11:06:40|7342.63|7342.63|7342.93|7342.93|7344.32|7344.32|7342.34|7342.34|0
1744024010000|2025-04-07 11:06:50|7342.63|7342.63|7341.53|7341.53|7342.93|7342.93|7341.53|7341.53|0
1744024020000|2025-04-07 11:07:00|7342.41|7342.41|7344.61|7344.61|7344.61|7344.61|7341.82|7341.82|0
1744024030000|2025-04-07 11:07:10|7344.9|7344.9|7346.58|7346.58|7346.58|7346.58|7344.9|7344.9|0
1744024040000|2025-04-07 11:07:20|7346.29|7346.29|7347.39|7347.39|7347.39|7347.39|7346.29|7346.29|0
1744024050000|2025-04-07 11:07:30|7350.47|7350.47|7351.57|7351.57|7351.57|7351.57|7350.47|7350.47|0
1744024060000|2025-04-07 11:07:40|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|0
1744024070000|2025-04-07 11:07:50|7351.86|7351.86|7351.57|7351.57|7351.86|7351.86|7351.57|7351.57|0
1744024080000|2025-04-07 11:08:00|7351.87|7351.87|7352.05|7352.05|7352.05|7352.05|7351.87|7351.87|0
1744024090000|2025-04-07 11:08:10|7352.34|7352.34|7354.61|7354.61|7354.61|7354.61|7352.34|7352.34|0
1744024100000|2025-04-07 11:08:20|7359.01|7359.01|7366.1|7366.1|7366.1|7366.1|7359.01|7359.01|0
1744024110000|2025-04-07 11:08:30|7368.31|7368.31|7373.08|7373.08|7374.48|7374.48|7368.31|7368.31|0
1744024120000|2025-04-07 11:08:40|7373.96|7373.96|7373.67|7373.67|7373.96|7373.96|7373.67|7373.67|0
1744024130000|2025-04-07 11:08:50|7375.87|7375.87|7376.97|7376.97|7376.97|7376.97|7375.87|7375.87|0
1744024140000|2025-04-07 11:09:00|7375.87|7375.87|7379.24|7379.24|7379.24|7379.24|7374.77|7374.77|0
1744024150000|2025-04-07 11:09:10|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|0
1744024160000|2025-04-07 11:09:20|7379.53|7379.53|7380.11|7380.11|7380.11|7380.11|7379.53|7379.53|0
1744024170000|2025-04-07 11:09:30|7380.98|7380.98|7380.4|7380.4|7381.5|7381.5|7380.4|7380.4|0
1744024180000|2025-04-07 11:09:40|7381.5|7381.5|7384.6|7384.6|7384.6|7384.6|7381.5|7381.5|0
1744024190000|2025-04-07 11:09:50|7385.7|7385.7|7386.46|7386.46|7386.46|7386.46|7385.7|7385.7|0
1744024200000|2025-04-07 11:10:00|7386.36|7386.36|7383.58|7383.58|7386.43|7386.43|7383.58|7383.58|0
1744024210000|2025-04-07 11:10:10|7381.37|7381.37|7381.35|7381.35|7381.89|7381.89|7379.98|7379.98|0
1744024220000|2025-04-07 11:10:20|7380.77|7380.77|7376.48|7376.48|7380.79|7380.79|7375.61|7375.61|0
1744024230000|2025-04-07 11:10:30|7379.78|7379.78|7381.15|7381.15|7381.45|7381.45|7379.78|7379.78|0
1744024240000|2025-04-07 11:10:40|7380.05|7380.05|7385.64|7385.64|7385.64|7385.64|7380.05|7380.05|0
1744024250000|2025-04-07 11:10:50|7383.44|7383.44|7379.8|7379.8|7384.32|7384.32|7379.8|7379.8|0
1744024260000|2025-04-07 11:11:00|7378.7|7378.7|7369.96|7369.96|7378.7|7378.7|7369.96|7369.96|0
1744024270000|2025-04-07 11:11:10|7368.21|7368.21|7362.8|7362.8|7368.21|7368.21|7362.8|7362.8|0
1744024280000|2025-04-07 11:11:20|7358.4|7358.4|7356.04|7356.04|7358.4|7358.4|7356.04|7356.04|0
1744024290000|2025-04-07 11:11:30|7354.94|7354.94|7355.14|7355.14|7355.44|7355.44|7352.36|7352.36|0
1744024300000|2025-04-07 11:11:40|7355.12|7355.12|7348.16|7348.16|7355.12|7355.12|7348.16|7348.16|0
1744024310000|2025-04-07 11:11:50|7347.87|7347.87|7346.77|7346.77|7347.87|7347.87|7346.77|7346.77|0
1744024320000|2025-04-07 11:12:00|7346.43|7346.43|7349.73|7349.73|7350.02|7350.02|7345.03|7345.03|0
1744024330000|2025-04-07 11:12:10|7349.15|7349.15|7346.8|7346.8|7349.15|7349.15|7346.8|7346.8|0
1744024340000|2025-04-07 11:12:20|7347.91|7347.91|7350.69|7350.69|7350.69|7350.69|7346.8|7346.8|0
1744024350000|2025-04-07 11:12:30|7349.59|7349.59|7349.3|7349.3|7349.59|7349.59|7349.01|7349.01|0
1744024360000|2025-04-07 11:12:40|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1744024370000|2025-04-07 11:12:50|7351.27|7351.27|7355.67|7355.67|7355.67|7355.67|7351.27|7351.27|0
1744024380000|2025-04-07 11:13:00|7356.33|7356.33|7353.5|7353.5|7357.38|7357.38|7353.5|7353.5|0
1744024390000|2025-04-07 11:13:10|7352.91|7352.91|7352.89|7352.89|7352.91|7352.91|7352.89|7352.89|0
1744024400000|2025-04-07 11:13:20|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|0
1744024410000|2025-04-07 11:13:30|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|0
1744024420000|2025-04-07 11:13:40|7352.89|7352.89|7349.79|7349.79|7352.89|7352.89|7349.79|7349.79|0
1744024430000|2025-04-07 11:13:50|7350.08|7350.08|7350.96|7350.96|7350.96|7350.96|7347.3|7347.3|0
1744024440000|2025-04-07 11:14:00|7352.06|7352.06|7352.35|7352.35|7353.45|7353.45|7352.06|7352.06|0
1744024450000|2025-04-07 11:14:10|7351.47|7351.47|7350.89|7350.89|7351.47|7351.47|7350.89|7350.89|0
1744024460000|2025-04-07 11:14:20|7350.88|7350.88|7350.86|7350.86|7350.88|7350.88|7350.86|7350.86|0
1744024470000|2025-04-07 11:14:30|7350.28|7350.28|7343.68|7343.68|7350.28|7350.28|7343.39|7343.39|0
1744024490000|2025-04-07 11:14:50|7344.78|7344.78|7345.36|7345.36|7345.88|7345.88|7344.78|7344.78|0
1744024500000|2025-04-07 11:15:00|7345.07|7345.07|7341.79|7341.79|7345.07|7345.07|7341.21|7341.21|0
1744024510000|2025-04-07 11:15:10|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7340.63|7340.63|0
1744024530000|2025-04-07 11:15:30|7341.48|7341.48|7339.27|7339.27|7341.48|7341.48|7339.27|7339.27|0
1744024540000|2025-04-07 11:15:40|7335.84|7335.84|7340.04|7340.04|7340.04|7340.04|7335.84|7335.84|0
1744024550000|2025-04-07 11:15:50|7341.21|7341.21|7344.28|7344.28|7344.28|7344.28|7340.92|7340.92|0
1744024560000|2025-04-07 11:16:00|7347.88|7347.88|7345.07|7345.07|7347.88|7347.88|7345.07|7345.07|0
1744024580000|2025-04-07 11:16:20|7345.11|7345.11|7342.33|7342.33|7345.11|7345.11|7342.33|7342.33|0
1744024590000|2025-04-07 11:16:30|7342.3|7342.3|7340.85|7340.85|7342.3|7342.3|7340.85|7340.85|0
1744024600000|2025-04-07 11:16:40|7340.75|7340.75|7337.68|7337.68|7340.75|7340.75|7337.68|7337.68|0
1744024610000|2025-04-07 11:16:50|7338.26|7338.26|7337.39|7337.39|7338.26|7338.26|7337.39|7337.39|0
1744024620000|2025-04-07 11:17:00|7337.97|7337.97|7338.46|7338.46|7338.55|7338.55|7337.97|7337.97|0
1744024630000|2025-04-07 11:17:10|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|0
1744024640000|2025-04-07 11:17:20|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1744024650000|2025-04-07 11:17:30|7338.17|7338.17|7338.46|7338.46|7338.46|7338.46|7338.17|7338.17|0
1744024660000|2025-04-07 11:17:40|7338.17|7338.17|7336.37|7336.37|7338.17|7338.17|7336.37|7336.37|0
1744024670000|2025-04-07 11:17:50|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|0
1744024680000|2025-04-07 11:18:00|7336.44|7336.44|7338.12|7338.12|7338.12|7338.12|7336.44|7336.44|0
1744024690000|2025-04-07 11:18:10|7335.92|7335.92|7334.17|7334.17|7335.92|7335.92|7334.17|7334.17|0
1744024710000|2025-04-07 11:18:30|7331.26|7331.26|7330.22|7330.22|7331.26|7331.26|7325.68|7325.68|0
1744024720000|2025-04-07 11:18:40|7330.53|7330.53|7332.78|7332.78|7332.78|7332.78|7330.53|7330.53|0
1744024750000|2025-04-07 11:19:10|7341.59|7341.59|7342.69|7342.69|7342.69|7342.69|7341.59|7341.59|0
1744024760000|2025-04-07 11:19:20|7345.02|7345.02|7343.92|7343.92|7345.02|7345.02|7343.92|7343.92|0
1744024770000|2025-04-07 11:19:30|7343.04|7343.04|7341.02|7341.02|7343.04|7343.04|7341.02|7341.02|0
1744024780000|2025-04-07 11:19:40|7340.44|7340.44|7340.39|7340.39|7340.44|7340.44|7340.39|7340.39|0
1744024790000|2025-04-07 11:19:50|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|0
1744024800000|2025-04-07 11:20:00|7337.96|7337.96|7349.32|7349.32|7349.43|7349.43|7337.96|7337.96|0
1744024810000|2025-04-07 11:20:10|7351.52|7351.52|7349.61|7349.61|7351.52|7351.52|7349.32|7349.32|0
1744024820000|2025-04-07 11:20:20|7348.51|7348.51|7348.8|7348.8|7348.8|7348.8|7348.51|7348.51|0
1744024830000|2025-04-07 11:20:30|7347.92|7347.92|7346.82|7346.82|7347.92|7347.92|7346.82|7346.82|0
1744024840000|2025-04-07 11:20:40|7346.92|7346.92|7346.07|7346.07|7346.92|7346.92|7346.05|7346.05|0
1744024860000|2025-04-07 11:21:00|7346.36|7346.36|7346.5|7346.5|7346.5|7346.5|7346.36|7346.36|0
1744024870000|2025-04-07 11:21:10|7347.67|7347.67|7347.08|7347.08|7347.67|7347.67|7347.08|7347.08|0
1744024880000|2025-04-07 11:21:20|7346.5|7346.5|7348.77|7348.77|7348.77|7348.77|7346.5|7346.5|0
1744024890000|2025-04-07 11:21:30|7349|7349|7349.58|7349.58|7349.58|7349.58|7349|7349|0
1744024900000|2025-04-07 11:21:40|7350.45|7350.45|7354.86|7354.86|7354.86|7354.86|7350.45|7350.45|0
1744024910000|2025-04-07 11:21:50|7354.95|7354.95|7355.15|7355.15|7357.45|7357.45|7354.95|7354.95|0
1744024920000|2025-04-07 11:22:00|7354.57|7354.57|7353.18|7353.18|7354.57|7354.57|7353.18|7353.18|0
1744024930000|2025-04-07 11:22:10|7353.15|7353.15|7354.61|7354.61|7354.61|7354.61|7353.15|7353.15|0
1744024940000|2025-04-07 11:22:20|7354.64|7354.64|7356.84|7356.84|7356.84|7356.84|7354.64|7354.64|0
1744024950000|2025-04-07 11:22:30|7355.44|7355.44|7355.15|7355.15|7355.44|7355.44|7352.08|7352.08|0
1744024960000|2025-04-07 11:22:40|7352.95|7352.95|7351.85|7351.85|7352.95|7352.95|7351.85|7351.85|0
1744024970000|2025-04-07 11:22:50|7350.75|7350.75|7347.61|7347.61|7350.75|7350.75|7347.61|7347.61|0
1744024980000|2025-04-07 11:23:00|7349.81|7349.81|7352.08|7352.08|7352.08|7352.08|7349.81|7349.81|0
1744024990000|2025-04-07 11:23:10|7352.17|7352.17|7349.83|7349.83|7352.17|7352.17|7349.83|7349.83|0
1744025000000|2025-04-07 11:23:20|7349.78|7349.78|7349.2|7349.2|7349.78|7349.78|7348.61|7348.61|0
1744025010000|2025-04-07 11:23:30|7348.1|7348.1|7347.51|7347.51|7348.1|7348.1|7347.51|7347.51|0
1744025020000|2025-04-07 11:23:40|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1744025030000|2025-04-07 11:23:50|7346.35|7346.35|7344.73|7344.73|7346.48|7346.48|7344.73|7344.73|0
1744025040000|2025-04-07 11:24:00|7344.61|7344.61|7341.31|7341.31|7344.9|7344.9|7341.31|7341.31|0
1744025050000|2025-04-07 11:24:10|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|0
1744025060000|2025-04-07 11:24:20|7342.77|7342.77|7342.19|7342.19|7342.77|7342.77|7342.19|7342.19|0
1744025070000|2025-04-07 11:24:30|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|0
1744025080000|2025-04-07 11:24:40|7343.05|7343.05|7343.56|7343.56|7343.56|7343.56|7342.46|7342.46|0
1744025090000|2025-04-07 11:24:50|7344.44|7344.44|7345.31|7345.31|7345.31|7345.31|7344.44|7344.44|0
1744025100000|2025-04-07 11:25:00|7347.51|7347.51|7341.09|7341.09|7347.51|7347.51|7341.09|7341.09|0
1744025110000|2025-04-07 11:25:10|7343.29|7343.29|7342.94|7342.94|7343.29|7343.29|7341.83|7341.83|0
1744025120000|2025-04-07 11:25:20|7342.64|7342.64|7341.77|7341.77|7342.64|7342.64|7341.77|7341.77|0
1744025130000|2025-04-07 11:25:30|7341.19|7341.19|7339.93|7339.93|7341.19|7341.19|7339.93|7339.93|0
1744025140000|2025-04-07 11:25:40|7340.22|7340.22|7330.02|7330.02|7341.09|7341.09|7330.02|7330.02|0
1744025150000|2025-04-07 11:25:50|7329.63|7329.63|7325.69|7325.69|7329.63|7329.63|7325.69|7325.69|0
1744025160000|2025-04-07 11:26:00|7324.82|7324.82|7331.26|7331.26|7331.26|7331.26|7324.82|7324.82|0
1744025170000|2025-04-07 11:26:10|7332.36|7332.36|7337.96|7337.96|7337.96|7337.96|7332.36|7332.36|0
1744025180000|2025-04-07 11:26:20|7338.83|7338.83|7340.25|7340.25|7340.25|7340.25|7338.54|7338.54|0
1744025190000|2025-04-07 11:26:30|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|0
1744025200000|2025-04-07 11:26:40|7338.56|7338.56|7334.09|7334.09|7338.56|7338.56|7334.09|7334.09|0
1744025210000|2025-04-07 11:26:50|7333.51|7333.51|7327.36|7327.36|7333.51|7333.51|7327.36|7327.36|0
1744025220000|2025-04-07 11:27:00|7327.07|7327.07|7327.27|7327.27|7327.31|7327.31|7327.02|7327.02|0
1744025230000|2025-04-07 11:27:10|7328.37|7328.37|7332.08|7332.08|7334.05|7334.05|7328.37|7328.37|0
1744025240000|2025-04-07 11:27:20|7331.5|7331.5|7333.11|7333.11|7333.7|7333.7|7330.39|7330.39|0
1744025260000|2025-04-07 11:27:40|7333.41|7333.41|7333.99|7333.99|7333.99|7333.99|7333.41|7333.41|0
1744025270000|2025-04-07 11:27:50|7333.7|7333.7|7332.6|7332.6|7333.7|7333.7|7332.6|7332.6|0
1744025280000|2025-04-07 11:28:00|7332.89|7332.89|7335.09|7335.09|7335.09|7335.09|7332.89|7332.89|0
1744025290000|2025-04-07 11:28:10|7336.26|7336.26|7338.19|7338.19|7338.19|7338.19|7336.26|7336.26|0
1744025300000|2025-04-07 11:28:20|7337.9|7337.9|7337.61|7337.61|7337.9|7337.9|7337.61|7337.61|0
1744025310000|2025-04-07 11:28:30|7338.19|7338.19|7339.58|7339.58|7339.87|7339.87|7338.19|7338.19|0
1744025320000|2025-04-07 11:28:40|7340.68|7340.68|7340.97|7340.97|7340.97|7340.97|7340.68|7340.68|0
1744025330000|2025-04-07 11:28:50|7340.68|7340.68|7337.9|7337.9|7340.68|7340.68|7337.9|7337.9|0
1744025340000|2025-04-07 11:29:00|7337.61|7337.61|7338.77|7338.77|7338.77|7338.77|7336.8|7336.8|0
1744025350000|2025-04-07 11:29:10|7337.9|7337.9|7335.4|7335.4|7337.9|7337.9|7335.4|7335.4|0
1744025360000|2025-04-07 11:29:20|7335.36|7335.36|7337.01|7337.01|7337.01|7337.01|7335.33|7335.33|0
1744025370000|2025-04-07 11:29:30|7335.91|7335.91|7332.77|7332.77|7335.91|7335.91|7332.77|7332.77|0
1744025380000|2025-04-07 11:29:40|7330.57|7330.57|7329.76|7329.76|7330.57|7330.57|7329.18|7329.18|0
1744025390000|2025-04-07 11:29:50|7330.86|7330.86|7326.39|7326.39|7330.86|7330.86|7326.39|7326.39|0
1744025400000|2025-04-07 11:30:00|7326.37|7326.37|7325.56|7325.56|7326.37|7326.37|7324.17|7324.17|0
1744025410000|2025-04-07 11:30:10|7326.66|7326.66|7324.68|7324.68|7326.66|7326.66|7324.68|7324.68|0
1744025420000|2025-04-07 11:30:20|7323.58|7323.58|7323.15|7323.15|7326.81|7326.81|7322.41|7322.41|0
1744025430000|2025-04-07 11:30:30|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|0
1744025440000|2025-04-07 11:30:40|7325.42|7325.42|7325.47|7325.47|7326.57|7326.57|7325.42|7325.42|0
1744025450000|2025-04-07 11:30:50|7323.78|7323.78|7322.95|7322.95|7323.78|7323.78|7321.85|7321.85|0
1744025460000|2025-04-07 11:31:00|7320.75|7320.75|7314.6|7314.6|7320.75|7320.75|7314.6|7314.6|0
1744025480000|2025-04-07 11:31:20|7314.01|7314.01|7314.3|7314.3|7314.3|7314.3|7314.01|7314.01|0
1744025490000|2025-04-07 11:31:30|7315.41|7315.41|7314.3|7314.3|7315.41|7315.41|7314.3|7314.3|0
1744025500000|2025-04-07 11:31:40|7314.89|7314.89|7308.4|7308.4|7314.89|7314.89|7308.11|7308.11|0
1744025510000|2025-04-07 11:31:50|7308.11|7308.11|7309.08|7309.08|7309.08|7309.08|7307.98|7307.98|0
1744025520000|2025-04-07 11:32:00|7309.67|7309.67|7308.79|7308.79|7311.06|7311.06|7308.79|7308.79|0
1744025530000|2025-04-07 11:32:10|7303.99|7303.99|7297.83|7297.83|7303.99|7303.99|7297.83|7297.83|0
1744025540000|2025-04-07 11:32:20|7301.2|7301.2|7298.42|7298.42|7302.3|7302.3|7298.42|7298.42|0
1744025550000|2025-04-07 11:32:30|7299|7299|7298.42|7298.42|7299|7299|7298.42|7298.42|0
1744025560000|2025-04-07 11:32:40|7299.23|7299.23|7301.2|7301.2|7301.2|7301.2|7299.23|7299.23|0
1744025570000|2025-04-07 11:32:50|7302.37|7302.37|7305.44|7305.44|7305.44|7305.44|7302.37|7302.37|0
1744025580000|2025-04-07 11:33:00|7304.86|7304.86|7304.57|7304.57|7305.15|7305.15|7304.57|7304.57|0
1744025590000|2025-04-07 11:33:10|7303.47|7303.47|7303.47|7303.47|7304.57|7304.57|7303.47|7303.47|0
1744025600000|2025-04-07 11:33:20|7304.34|7304.34|7303.76|7303.76|7304.34|7304.34|7303.76|7303.76|0
1744025610000|2025-04-07 11:33:30|7303.83|7303.83|7300.46|7300.46|7303.83|7303.83|7300.46|7300.46|0
1744025620000|2025-04-07 11:33:40|7300.44|7300.44|7298.24|7298.24|7300.44|7300.44|7298.24|7298.24|0
1744025630000|2025-04-07 11:33:50|7297.94|7297.94|7297.94|7297.94|7297.94|7297.94|7297.94|7297.94|0
1744025640000|2025-04-07 11:34:00|7296.55|7296.55|7293.75|7293.75|7296.55|7296.55|7290.98|7290.98|0
1744025650000|2025-04-07 11:34:10|7292.87|7292.87|7289.57|7289.57|7292.87|7292.87|7289.57|7289.57|0
1744025660000|2025-04-07 11:34:20|7289.86|7289.86|7288.99|7288.99|7289.86|7289.86|7288.99|7288.99|0
1744025670000|2025-04-07 11:34:30|7288.4|7288.4|7288.99|7288.99|7288.99|7288.99|7288.4|7288.4|0
1744025680000|2025-04-07 11:34:40|7288.93|7288.93|7286.39|7286.39|7288.93|7288.93|7286.39|7286.39|0
1744025690000|2025-04-07 11:34:50|7287.56|7287.56|7292.25|7292.25|7292.25|7292.25|7287.56|7287.56|0
1744025700000|2025-04-07 11:35:00|7292.84|7292.84|7289.47|7289.47|7292.84|7292.84|7289.47|7289.47|0
1744025710000|2025-04-07 11:35:10|7287.27|7287.27|7287.85|7287.85|7287.85|7287.85|7287.27|7287.27|0
1744025720000|2025-04-07 11:35:20|7288.72|7288.72|7293.42|7293.42|7293.42|7293.42|7288.72|7288.72|0
1744025730000|2025-04-07 11:35:30|7292.25|7292.25|7290.05|7290.05|7292.25|7292.25|7290.05|7290.05|0
1744025740000|2025-04-07 11:35:40|7288.88|7288.88|7289.78|7289.78|7289.78|7289.78|7288.88|7288.88|0
1744025750000|2025-04-07 11:35:50|7292.28|7292.28|7291.99|7291.99|7292.28|7292.28|7291.99|7291.99|0
1744025760000|2025-04-07 11:36:00|7293.09|7293.09|7288.96|7288.96|7293.13|7293.13|7288.96|7288.96|0
1744025770000|2025-04-07 11:36:10|7288.37|7288.37|7286.98|7286.98|7288.37|7288.37|7285.88|7285.88|0
1744025780000|2025-04-07 11:36:20|7288.08|7288.08|7289.76|7289.76|7289.83|7289.83|7288.08|7288.08|0
1744025790000|2025-04-07 11:36:30|7290.87|7290.87|7291.16|7291.16|7291.16|7291.16|7290.87|7290.87|0
1744025800000|2025-04-07 11:36:40|7291.13|7291.13|7293.4|7293.4|7295.38|7295.38|7291.13|7291.13|0
1744025810000|2025-04-07 11:36:50|7292.3|7292.3|7288.96|7288.96|7292.3|7292.3|7288.96|7288.96|0
1744025820000|2025-04-07 11:37:00|7289.25|7289.25|7288.15|7288.15|7289.25|7289.25|7288.15|7288.15|0
1744025830000|2025-04-07 11:37:10|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1744025840000|2025-04-07 11:37:20|7286.82|7286.82|7284.26|7284.26|7286.82|7286.82|7284.26|7284.26|0
1744025850000|2025-04-07 11:37:30|7284.55|7284.55|7279.25|7279.25|7284.85|7284.85|7278.67|7278.67|0
1744025860000|2025-04-07 11:37:40|7281.45|7281.45|7281.74|7281.74|7281.74|7281.74|7281.45|7281.45|0
1744025870000|2025-04-07 11:37:50|7282.62|7282.62|7280.6|7280.6|7282.62|7282.62|7280.6|7280.6|0
1744025880000|2025-04-07 11:38:00|7280.89|7280.89|7279.75|7279.75|7281.99|7281.99|7279.75|7279.75|0
1744025890000|2025-04-07 11:38:10|7279.72|7279.72|7283.03|7283.03|7283.03|7283.03|7279.72|7279.72|0
1744025900000|2025-04-07 11:38:20|7283.61|7283.61|7285.23|7285.23|7285.23|7285.23|7282.73|7282.73|0
1744025910000|2025-04-07 11:38:30|7284.13|7284.13|7289.83|7289.83|7289.83|7289.83|7284.13|7284.13|0
1744025920000|2025-04-07 11:38:40|7288.46|7288.46|7288.15|7288.15|7288.46|7288.46|7288.15|7288.15|0
1744025930000|2025-04-07 11:38:50|7288.44|7288.44|7288.15|7288.15|7288.44|7288.44|7288.15|7288.15|0
1744025940000|2025-04-07 11:39:00|7288.44|7288.44|7288.73|7288.73|7289.31|7289.31|7288.15|7288.15|0
1744025950000|2025-04-07 11:39:10|7289.6|7289.6|7289.02|7289.02|7289.6|7289.6|7289.02|7289.02|0
1744025960000|2025-04-07 11:39:20|7287.92|7287.92|7290.7|7290.7|7290.7|7290.7|7287.92|7287.92|0
1744025970000|2025-04-07 11:39:30|7293.49|7293.49|7298.68|7298.68|7298.68|7298.68|7293.49|7293.49|0
1744025980000|2025-04-07 11:39:40|7299.78|7299.78|7300.36|7300.36|7300.36|7300.36|7299.78|7299.78|0
1744025990000|2025-04-07 11:39:50|7298.93|7298.93|7300.61|7300.61|7300.61|7300.61|7298.35|7298.35|0
1744026000000|2025-04-07 11:40:00|7300.32|7300.32|7300.16|7300.16|7300.32|7300.32|7298.12|7298.12|0
1744026010000|2025-04-07 11:40:10|7299.87|7299.87|7299.29|7299.29|7299.87|7299.87|7299|7299|0
1744026020000|2025-04-07 11:40:20|7302.59|7302.59|7311.01|7311.01|7311.01|7311.01|7302.59|7302.59|0
1744026030000|2025-04-07 11:40:30|7309.91|7309.91|7309.62|7309.62|7309.91|7309.91|7309.62|7309.62|0
1744026040000|2025-04-07 11:40:40|7310.2|7310.2|7310.49|7310.49|7310.49|7310.49|7310.2|7310.2|0
1744026050000|2025-04-07 11:40:50|7309.91|7309.91|7304.92|7304.92|7309.91|7309.91|7304.92|7304.92|0
1744026060000|2025-04-07 11:41:00|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|0
1744026070000|2025-04-07 11:41:10|7306.31|7306.31|7306.4|7306.4|7306.4|7306.4|7306.31|7306.31|0
1744026080000|2025-04-07 11:41:20|7306.38|7306.38|7304.38|7304.38|7306.38|7306.38|7303.51|7303.51|0
1744026090000|2025-04-07 11:41:30|7304.41|7304.41|7304.41|7304.41|7304.7|7304.7|7304.41|7304.41|0
1744026100000|2025-04-07 11:41:40|7304.42|7304.42|7303.89|7303.89|7304.45|7304.45|7303.86|7303.86|0
1744026110000|2025-04-07 11:41:50|7305.05|7305.05|7312.08|7312.08|7312.08|7312.08|7305.05|7305.05|0
1744026120000|2025-04-07 11:42:00|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|0
1744026130000|2025-04-07 11:42:10|7311.81|7311.81|7309.52|7309.52|7311.81|7311.81|7309.52|7309.52|0
1744026140000|2025-04-07 11:42:20|7310.62|7310.62|7311.84|7311.84|7311.84|7311.84|7310.62|7310.62|0
1744026150000|2025-04-07 11:42:30|7312.42|7312.42|7312.67|7312.67|7312.67|7312.67|7312.42|7312.42|0
1744026160000|2025-04-07 11:42:40|7312.38|7312.38|7307.94|7307.94|7312.38|7312.38|7307.33|7307.33|0
1744026170000|2025-04-07 11:42:50|7307.65|7307.65|7307.36|7307.36|7307.65|7307.65|7307.36|7307.36|0
1744026180000|2025-04-07 11:43:00|7306.2|7306.2|7307.31|7307.31|7307.31|7307.31|7306.2|7306.2|0
1744026190000|2025-04-07 11:43:10|7307.29|7307.29|7303.4|7303.4|7307.29|7307.29|7303.4|7303.4|0
1744026200000|2025-04-07 11:43:20|7303.69|7303.69|7306.77|7306.77|7306.77|7306.77|7303.69|7303.69|0
1744026210000|2025-04-07 11:43:30|7307.06|7307.06|7307.29|7307.29|7307.29|7307.29|7306.19|7306.19|0
1744026240000|2025-04-07 11:44:00|7308.16|7308.16|7308.75|7308.75|7308.75|7308.75|7308.16|7308.16|0
1744026250000|2025-04-07 11:44:10|7309.04|7309.04|7308.79|7308.79|7309.04|7309.04|7308.45|7308.45|0
1744026260000|2025-04-07 11:44:20|7309.37|7309.37|7316.04|7316.04|7316.04|7316.04|7309.37|7309.37|0
1744026270000|2025-04-07 11:44:30|7316.65|7316.65|7315.84|7315.84|7316.72|7316.72|7315.84|7315.84|0
1744026280000|2025-04-07 11:44:40|7311.6|7311.6|7311.53|7311.53|7311.6|7311.6|7311.53|7311.53|0
1744026290000|2025-04-07 11:44:50|7309.33|7309.33|7308.45|7308.45|7309.33|7309.33|7308.16|7308.16|0
1744026300000|2025-04-07 11:45:00|7307.35|7307.35|7305.38|7305.38|7309.26|7309.26|7305.38|7305.38|0
1744026310000|2025-04-07 11:45:10|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.77|7304.77|0
1744026320000|2025-04-07 11:45:20|7303.69|7303.69|7302.44|7302.44|7303.69|7303.69|7302.44|7302.44|0
1744026330000|2025-04-07 11:45:30|7302.14|7302.14|7302.12|7302.12|7302.14|7302.14|7302.12|7302.12|0
1744026340000|2025-04-07 11:45:40|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|0
1744026350000|2025-04-07 11:45:50|7309.37|7309.37|7306.07|7306.07|7309.37|7309.37|7306.07|7306.07|0
1744026370000|2025-04-07 11:46:10|7305.78|7305.78|7305.8|7305.8|7305.8|7305.8|7305.78|7305.78|0
1744026380000|2025-04-07 11:46:20|7304.64|7304.64|7303.47|7303.47|7304.93|7304.93|7303.47|7303.47|0
1744026390000|2025-04-07 11:46:30|7303.18|7303.18|7300.98|7300.98|7303.18|7303.18|7300.98|7300.98|0
1744026400000|2025-04-07 11:46:40|7299.81|7299.81|7304.3|7304.3|7304.3|7304.3|7299.79|7299.79|0
1744026410000|2025-04-07 11:46:50|7305.17|7305.17|7308.54|7308.54|7308.54|7308.54|7305.17|7305.17|0
1744026420000|2025-04-07 11:47:00|7310.74|7310.74|7315.08|7315.08|7315.08|7315.08|7310.74|7310.74|0
1744026430000|2025-04-07 11:47:10|7315.37|7315.37|7314.2|7314.2|7315.37|7315.37|7312|7312|0
1744026440000|2025-04-07 11:47:20|7315.3|7315.3|7314.72|7314.72|7315.3|7315.3|7314.72|7314.72|0
1744026450000|2025-04-07 11:47:30|7313.62|7313.62|7314.43|7314.43|7314.43|7314.43|7313.33|7313.33|0
1744026460000|2025-04-07 11:47:40|7314.72|7314.72|7310.84|7310.84|7314.72|7314.72|7310.84|7310.84|0
1744026480000|2025-04-07 11:48:00|7311.42|7311.42|7314.2|7314.2|7314.2|7314.2|7311.42|7311.42|0
1744026490000|2025-04-07 11:48:10|7313.91|7313.91|7312.75|7312.75|7315.82|7315.82|7312.75|7312.75|0
1744026500000|2025-04-07 11:48:20|7311.65|7311.65|7312.45|7312.45|7312.75|7312.75|7311.65|7311.65|0
1744026510000|2025-04-07 11:48:30|7311.87|7311.87|7308.57|7308.57|7311.87|7311.87|7308.57|7308.57|0
1744026520000|2025-04-07 11:48:40|7307.7|7307.7|7308.86|7308.86|7308.86|7308.86|7307.7|7307.7|0
1744026530000|2025-04-07 11:48:50|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|0
1744026540000|2025-04-07 11:49:00|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1744026550000|2025-04-07 11:49:10|7306.73|7306.73|7306.66|7306.66|7307.24|7307.24|7306.66|7306.66|0
1744026560000|2025-04-07 11:49:20|7306.95|7306.95|7303.49|7303.49|7306.95|7306.95|7303.49|7303.49|0
1744026570000|2025-04-07 11:49:30|7301.29|7301.29|7298.13|7298.13|7301.29|7301.29|7298.13|7298.13|0
1744026580000|2025-04-07 11:49:40|7298.08|7298.08|7295.61|7295.61|7298.1|7298.1|7295.61|7295.61|0
1744026590000|2025-04-07 11:49:50|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|0
1744026600000|2025-04-07 11:50:00|7298.98|7298.98|7302.86|7302.86|7303.97|7303.97|7298.4|7298.4|0
1744026610000|2025-04-07 11:50:10|7304.55|7304.55|7308.72|7308.72|7308.72|7308.72|7304.55|7304.55|0
1744026620000|2025-04-07 11:50:20|7309.83|7309.83|7307.04|7307.04|7309.83|7309.83|7307.04|7307.04|0
1744026630000|2025-04-07 11:50:30|7307.33|7307.33|7306.75|7306.75|7308.43|7308.43|7306.75|7306.75|0
1744026640000|2025-04-07 11:50:40|7306.46|7306.46|7305.07|7305.07|7308.43|7308.43|7305.07|7305.07|0
1744026660000|2025-04-07 11:51:00|7302.86|7302.86|7305.22|7305.22|7305.22|7305.22|7302.86|7302.86|0
1744026670000|2025-04-07 11:51:10|7305.81|7305.81|7309.11|7309.11|7309.11|7309.11|7305.81|7305.81|0
1744026680000|2025-04-07 11:51:20|7308.52|7308.52|7305.74|7305.74|7308.52|7308.52|7305.74|7305.74|0
1744026690000|2025-04-07 11:51:30|7305.72|7305.72|7306.48|7306.48|7306.48|7306.48|7305.38|7305.38|0
1744026710000|2025-04-07 11:51:50|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|0
1744026720000|2025-04-07 11:52:00|7305.96|7305.96|7305.31|7305.31|7308.16|7308.16|7304.21|7304.21|0
1744026730000|2025-04-07 11:52:10|7304.73|7304.73|7299.63|7299.63|7304.73|7304.73|7299.63|7299.63|0
1744026740000|2025-04-07 11:52:20|7298.53|7298.53|7297.66|7297.66|7298.53|7298.53|7297.36|7297.36|0
1744026750000|2025-04-07 11:52:30|7296.56|7296.56|7293.19|7293.19|7296.56|7296.56|7293.19|7293.19|0
1744026760000|2025-04-07 11:52:40|7294.29|7294.29|7294.87|7294.87|7297.66|7297.66|7294.29|7294.29|0
1744026770000|2025-04-07 11:52:50|7295.97|7295.97|7294.87|7294.87|7296.56|7296.56|7294.58|7294.58|0
1744026780000|2025-04-07 11:53:00|7294.58|7294.58|7294.29|7294.29|7295.68|7295.68|7293.19|7293.19|0
1744026790000|2025-04-07 11:53:10|7293.41|7293.41|7293.71|7293.71|7293.71|7293.71|7293.41|7293.41|0
1744026800000|2025-04-07 11:53:20|7293.41|7293.41|7290.77|7290.77|7293.41|7293.41|7290.77|7290.77|0
1744026810000|2025-04-07 11:53:30|7291.87|7291.87|7287.81|7287.81|7291.87|7291.87|7287.81|7287.81|0
1744026820000|2025-04-07 11:53:40|7288.1|7288.1|7287.54|7287.54|7288.13|7288.13|7287.54|7287.54|0
1744026830000|2025-04-07 11:53:50|7287.56|7287.56|7285.9|7285.9|7287.56|7287.56|7285.58|7285.58|0
1744026840000|2025-04-07 11:54:00|7284.79|7284.79|7282.59|7282.59|7284.79|7284.79|7282.59|7282.59|0
1744026850000|2025-04-07 11:54:10|7283.69|7283.69|7283.9|7283.9|7284.79|7284.79|7283.69|7283.69|0
1744026860000|2025-04-07 11:54:20|7283.87|7283.87|7282.46|7282.46|7285.26|7285.26|7282.46|7282.46|0
1744026870000|2025-04-07 11:54:30|7281.87|7281.87|7281.87|7281.87|7282.16|7282.16|7281.29|7281.29|0
1744026880000|2025-04-07 11:54:40|7281.58|7281.58|7282.91|7282.91|7284.07|7284.07|7281.29|7281.29|0
1744026890000|2025-04-07 11:54:50|7283.2|7283.2|7280.42|7280.42|7283.2|7283.2|7280.42|7280.42|0
1744026900000|2025-04-07 11:55:00|7277.11|7277.11|7281.6|7281.6|7282.21|7282.21|7275.14|7275.14|0
1744026910000|2025-04-07 11:55:10|7282.7|7282.7|7291.12|7291.12|7291.12|7291.12|7282.7|7282.7|0
1744026920000|2025-04-07 11:55:20|7293.62|7293.62|7297.35|7297.35|7297.35|7297.35|7293.62|7293.62|0
1744026930000|2025-04-07 11:55:30|7295.15|7295.15|7293.46|7293.46|7295.15|7295.15|7293.46|7293.46|0
1744026940000|2025-04-07 11:55:40|7293.75|7293.75|7291.78|7291.78|7293.75|7293.75|7291.49|7291.49|0
1744026950000|2025-04-07 11:55:50|7291.2|7291.2|7287.89|7287.89|7291.2|7291.2|7287.89|7287.89|0
1744026960000|2025-04-07 11:56:00|7286.79|7286.79|7288.48|7288.48|7288.48|7288.48|7286.79|7286.79|0
1744026970000|2025-04-07 11:56:10|7289.58|7289.58|7294.67|7294.67|7294.67|7294.67|7289.58|7289.58|0
1744026980000|2025-04-07 11:56:20|7294.96|7294.96|7297.28|7297.28|7297.28|7297.28|7294.96|7294.96|0
1744026990000|2025-04-07 11:56:30|7298.38|7298.38|7299.84|7299.84|7299.84|7299.84|7298.38|7298.38|0
1744027000000|2025-04-07 11:56:40|7298.96|7298.96|7297.77|7297.77|7298.96|7298.96|7297.77|7297.77|0
1744027020000|2025-04-07 11:57:00|7293.37|7293.37|7290.58|7290.58|7293.37|7293.37|7290.58|7290.58|0
1744027030000|2025-04-07 11:57:10|7290.88|7290.88|7295.89|7295.89|7295.89|7295.89|7290.88|7290.88|0
1744027040000|2025-04-07 11:57:20|7296.18|7296.18|7298.39|7298.39|7298.39|7298.39|7296.18|7296.18|0
1744027050000|2025-04-07 11:57:30|7299.49|7299.49|7294.5|7294.5|7299.49|7299.49|7294.5|7294.5|0
1744027070000|2025-04-07 11:57:50|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|0
1744027080000|2025-04-07 11:58:00|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|0
1744027090000|2025-04-07 11:58:10|7296.48|7296.48|7296.48|7296.48|7296.48|7296.48|7296.48|7296.48|0
1744027100000|2025-04-07 11:58:20|7294.79|7294.79|7293.92|7293.92|7294.79|7294.79|7293.92|7293.92|0
1744027110000|2025-04-07 11:58:30|7292.82|7292.82|7290.25|7290.25|7292.82|7292.82|7290.25|7290.25|0
1744027120000|2025-04-07 11:58:40|7289.96|7289.96|7291.35|7291.35|7291.35|7291.35|7289.96|7289.96|0
1744027130000|2025-04-07 11:58:50|7288.05|7288.05|7286.59|7286.59|7288.05|7288.05|7286.59|7286.59|0
1744027140000|2025-04-07 11:59:00|7286.3|7286.3|7284.76|7284.76|7286.88|7286.88|7284.68|7284.68|0
1744027150000|2025-04-07 11:59:10|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|0
1744027160000|2025-04-07 11:59:20|7281.55|7281.55|7275.46|7275.46|7281.55|7281.55|7275.46|7275.46|0
1744027180000|2025-04-07 11:59:40|7275.39|7275.39|7271.17|7271.17|7275.39|7275.39|7270.12|7270.12|0
1744027190000|2025-04-07 11:59:50|7270.59|7270.59|7274.05|7274.05|7274.05|7274.05|7270.59|7270.59|0
1744027200000|2025-04-07 12:00:00|7274.03|7274.03|7277.39|7277.39|7277.39|7277.39|7273.73|7273.73|0
1744027210000|2025-04-07 12:00:10|7277.35|7277.35|7283.26|7283.26|7283.26|7283.26|7275.93|7275.93|0
1744027220000|2025-04-07 12:00:20|7284.13|7284.13|7282.45|7282.45|7284.42|7284.42|7282.45|7282.45|0
1744027230000|2025-04-07 12:00:30|7285.75|7285.75|7296.75|7296.75|7296.75|7296.75|7285.75|7285.75|0
1744027240000|2025-04-07 12:00:40|7296.76|7296.76|7296.49|7296.49|7297.07|7297.07|7296.49|7296.49|0
1744027250000|2025-04-07 12:00:50|7299.79|7299.79|7300.8|7300.8|7300.8|7300.8|7299.79|7299.79|0
1744027260000|2025-04-07 12:01:00|7300.75|7300.75|7305.81|7305.81|7306.03|7306.03|7300.75|7300.75|0
1744027270000|2025-04-07 12:01:10|7305.85|7305.85|7297.39|7297.39|7305.92|7305.92|7297.39|7297.39|0
1744027290000|2025-04-07 12:01:30|7297.32|7297.32|7298.48|7298.48|7298.48|7298.48|7297.32|7297.32|0
1744027300000|2025-04-07 12:01:40|7299.58|7299.58|7296.48|7296.48|7299.58|7299.58|7296.48|7296.48|0
1744027310000|2025-04-07 12:01:50|7296.19|7296.19|7295.09|7295.09|7296.19|7296.19|7295.09|7295.09|0
1744027320000|2025-04-07 12:02:00|7297.29|7297.29|7295.56|7295.56|7297.29|7297.29|7295.56|7295.56|0
1744027330000|2025-04-07 12:02:10|7292.26|7292.26|7286.31|7286.31|7292.26|7292.26|7286.31|7286.31|0
1744027340000|2025-04-07 12:02:20|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|0
1744027350000|2025-04-07 12:02:30|7286.54|7286.54|7286.83|7286.83|7286.83|7286.83|7286.54|7286.54|0
1744027360000|2025-04-07 12:02:40|7286.54|7286.54|7290.2|7290.2|7290.2|7290.2|7286.54|7286.54|0
1744027370000|2025-04-07 12:02:50|7289.62|7289.62|7289.91|7289.91|7289.91|7289.91|7289.62|7289.62|0
1744027380000|2025-04-07 12:03:00|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1744027390000|2025-04-07 12:03:10|7297.46|7297.46|7304.39|7304.39|7304.39|7304.39|7297.46|7297.46|0
1744027400000|2025-04-07 12:03:20|7305.49|7305.49|7303.84|7303.84|7305.49|7305.49|7303.84|7303.84|0
1744027410000|2025-04-07 12:03:30|7304.42|7304.42|7305.84|7305.84|7306.91|7306.91|7304.42|7304.42|0
1744027420000|2025-04-07 12:03:40|7308.04|7308.04|7308.96|7308.96|7310.83|7310.83|7308.04|7308.04|0
1744027430000|2025-04-07 12:03:50|7308.94|7308.94|7315.09|7315.09|7315.09|7315.09|7308.94|7308.94|0
1744027440000|2025-04-07 12:04:00|7315.13|7315.13|7310.37|7310.37|7315.13|7315.13|7310.37|7310.37|0
1744027450000|2025-04-07 12:04:10|7307.07|7307.07|7307.52|7307.52|7307.52|7307.52|7303.86|7303.86|0
1744027460000|2025-04-07 12:04:20|7307.23|7307.23|7304.74|7304.74|7307.23|7307.23|7304.74|7304.74|0
1744027470000|2025-04-07 12:04:30|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|0
1744027480000|2025-04-07 12:04:40|7308.11|7308.11|7311.18|7311.18|7311.99|7311.99|7308.11|7308.11|0
1744027500000|2025-04-07 12:05:00|7310.02|7310.02|7310.89|7310.89|7310.89|7310.89|7310.02|7310.02|0
1744027510000|2025-04-07 12:05:10|7310.08|7310.08|7309.79|7309.79|7310.08|7310.08|7309.79|7309.79|0
1744027520000|2025-04-07 12:05:20|7309.5|7309.5|7310.37|7310.37|7310.37|7310.37|7309.5|7309.5|0
1744027530000|2025-04-07 12:05:30|7311.47|7311.47|7311.7|7311.7|7312.57|7312.57|7311.47|7311.47|0
1744027540000|2025-04-07 12:05:40|7307.3|7307.3|7307.27|7307.27|7307.3|7307.3|7307.27|7307.27|0
1744027550000|2025-04-07 12:05:50|7306.4|7306.4|7303.91|7303.91|7306.4|7306.4|7303.91|7303.91|0
1744027560000|2025-04-07 12:06:00|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|0
1744027570000|2025-04-07 12:06:10|7307.5|7307.5|7306.87|7306.87|7307.5|7307.5|7306.87|7306.87|0
1744027580000|2025-04-07 12:06:20|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1744027600000|2025-04-07 12:06:40|7307.18|7307.18|7309.96|7309.96|7309.96|7309.96|7307.18|7307.18|0
1744027610000|2025-04-07 12:06:50|7308.86|7308.86|7306.26|7306.26|7308.86|7308.86|7306.26|7306.26|0
1744027620000|2025-04-07 12:07:00|7304.05|7304.05|7304.03|7304.03|7304.05|7304.05|7304.03|7304.03|0
1744027630000|2025-04-07 12:07:10|7305.13|7305.13|7306.07|7306.07|7306.65|7306.65|7305.13|7305.13|0
1744027640000|2025-04-07 12:07:20|7305.78|7305.78|7305.76|7305.76|7305.78|7305.78|7305.76|7305.76|0
1744027650000|2025-04-07 12:07:30|7305.73|7305.73|7300.66|7300.66|7305.73|7305.73|7300.66|7300.66|0
1744027660000|2025-04-07 12:07:40|7300.95|7300.95|7298.16|7298.16|7300.95|7300.95|7298.16|7298.16|0
1744027670000|2025-04-07 12:07:50|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1744027680000|2025-04-07 12:08:00|7296.19|7296.19|7285.72|7285.72|7296.19|7296.19|7285.72|7285.72|0
1744027690000|2025-04-07 12:08:10|7285.14|7285.14|7285.08|7285.08|7285.14|7285.14|7285.08|7285.08|0
1744027700000|2025-04-07 12:08:20|7277.83|7277.83|7273.96|7273.96|7278.42|7278.42|7273.96|7273.96|0
1744027710000|2025-04-07 12:08:30|7275.06|7275.06|7272.47|7272.47|7276.17|7276.17|7272.47|7272.47|0
1744027720000|2025-04-07 12:08:40|7272.46|7272.46|7274.72|7274.72|7274.72|7274.72|7272.46|7272.46|0
1744027730000|2025-04-07 12:08:50|7274.75|7274.75|7269.93|7269.93|7274.75|7274.75|7269.93|7269.93|0
1744027740000|2025-04-07 12:09:00|7268.89|7268.89|7273.36|7273.36|7273.36|7273.36|7268.89|7268.89|0
1744027750000|2025-04-07 12:09:10|7274.46|7274.46|7280.4|7280.4|7280.4|7280.4|7274.46|7274.46|0
1744027760000|2025-04-07 12:09:20|7282.6|7282.6|7283.18|7283.18|7283.18|7283.18|7282.6|7282.6|0
1744027770000|2025-04-07 12:09:30|7282.89|7282.89|7283.48|7283.48|7284.06|7284.06|7282.89|7282.89|0
1744027780000|2025-04-07 12:09:40|7283.77|7283.77|7279.01|7279.01|7283.77|7283.77|7279.01|7279.01|0
1744027790000|2025-04-07 12:09:50|7278.42|7278.42|7275.93|7275.93|7278.42|7278.42|7275.93|7275.93|0
1744027800000|2025-04-07 12:10:00|7277.03|7277.03|7275.93|7275.93|7277.03|7277.03|7275.93|7275.93|0
1744027810000|2025-04-07 12:10:10|7277.03|7277.03|7276.45|7276.45|7278.13|7278.13|7276.45|7276.45|0
1744027820000|2025-04-07 12:10:20|7276.16|7276.16|7274.76|7274.76|7276.16|7276.16|7272.56|7272.56|0
1744027830000|2025-04-07 12:10:30|7272.56|7272.56|7270.59|7270.59|7272.56|7272.56|7270.3|7270.3|0
1744027840000|2025-04-07 12:10:40|7269.49|7269.49|7269.35|7269.35|7269.49|7269.49|7269.24|7269.24|0
1744027850000|2025-04-07 12:10:50|7269.06|7269.06|7268.77|7268.77|7269.06|7269.06|7268.77|7268.77|0
1744027860000|2025-04-07 12:11:00|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7268.25|7268.25|0
1744027870000|2025-04-07 12:11:10|7269.06|7269.06|7267.12|7267.12|7269.06|7269.06|7267.12|7267.12|0
1744027880000|2025-04-07 12:11:20|7263.82|7263.82|7263.75|7263.75|7263.82|7263.82|7263.75|7263.75|0
1744027890000|2025-04-07 12:11:30|7264.04|7264.04|7267.93|7267.93|7267.93|7267.93|7264.04|7264.04|0
1744027900000|2025-04-07 12:11:40|7268.22|7268.22|7268.29|7268.29|7268.29|7268.29|7268.22|7268.22|0
1744027910000|2025-04-07 12:11:50|7268.58|7268.58|7262.4|7262.4|7269.68|7269.68|7262.38|7262.38|0
1744027920000|2025-04-07 12:12:00|7262.11|7262.11|7259.32|7259.32|7263.21|7263.21|7259.32|7259.32|0
1744027930000|2025-04-07 12:12:10|7260.72|7260.72|7260.69|7260.69|7260.72|7260.72|7260.69|7260.69|0
1744027940000|2025-04-07 12:12:20|7260.98|7260.98|7260.06|7260.06|7260.98|7260.98|7258.96|7258.96|0
1744027950000|2025-04-07 12:12:30|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1744027960000|2025-04-07 12:12:40|7262.26|7262.26|7263.14|7263.14|7263.14|7263.14|7262.26|7262.26|0
1744027980000|2025-04-07 12:13:00|7263.72|7263.72|7266.51|7266.51|7266.51|7266.51|7263.72|7263.72|0
1744027990000|2025-04-07 12:13:10|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1744028010000|2025-04-07 12:13:30|7267.96|7267.96|7275.82|7275.82|7275.82|7275.82|7267.96|7267.96|0
1744028020000|2025-04-07 12:13:40|7274.72|7274.72|7274.14|7274.14|7274.72|7274.72|7274.14|7274.14|0
1744028040000|2025-04-07 12:14:00|7274.12|7274.12|7276.32|7276.32|7276.32|7276.32|7274.12|7274.12|0
1744028050000|2025-04-07 12:14:10|7277.48|7277.48|7276.38|7276.38|7277.48|7277.48|7276.38|7276.38|0
1744028060000|2025-04-07 12:14:20|7276.67|7276.67|7274.99|7274.99|7276.67|7276.67|7274.99|7274.99|0
1744028080000|2025-04-07 12:14:40|7275.28|7275.28|7275.28|7275.28|7275.57|7275.57|7275.28|7275.28|0
1744028090000|2025-04-07 12:14:50|7277.48|7277.48|7278.58|7278.58|7278.58|7278.58|7277.48|7277.48|0
1744028100000|2025-04-07 12:15:00|7279.75|7279.75|7286.42|7286.42|7286.42|7286.42|7279.75|7279.75|0
1744028110000|2025-04-07 12:15:10|7286.44|7286.44|7289.59|7289.59|7289.59|7289.59|7286.44|7286.44|0
1744028120000|2025-04-07 12:15:20|7289.88|7289.88|7295.15|7295.15|7295.15|7295.15|7289.88|7289.88|0
1744028130000|2025-04-07 12:15:30|7295.22|7295.22|7296.97|7296.97|7296.97|7296.97|7295.22|7295.22|0
1744028140000|2025-04-07 12:15:40|7297.26|7297.26|7301.67|7301.67|7301.67|7301.67|7297.26|7297.26|0
1744028150000|2025-04-07 12:15:50|7300.57|7300.57|7293.25|7293.25|7300.57|7300.57|7293.25|7293.25|0
1744028160000|2025-04-07 12:16:00|7292.15|7292.15|7285.54|7285.54|7292.15|7292.15|7285.54|7285.54|0
1744028190000|2025-04-07 12:16:30|7283.21|7283.21|7282.4|7282.4|7283.21|7283.21|7282.11|7282.11|0
1744028200000|2025-04-07 12:16:40|7285.7|7285.7|7283.5|7283.5|7285.7|7285.7|7283.5|7283.5|0
1744028210000|2025-04-07 12:16:50|7282.92|7282.92|7279.62|7279.62|7282.92|7282.92|7279.62|7279.62|0
1744028220000|2025-04-07 12:17:00|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1744028230000|2025-04-07 12:17:10|7277.64|7277.64|7276.54|7276.54|7277.64|7277.64|7276.54|7276.54|0
1744028240000|2025-04-07 12:17:20|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1744028250000|2025-04-07 12:17:30|7274.27|7274.27|7275.27|7275.27|7275.32|7275.32|7274.27|7274.27|0
1744028260000|2025-04-07 12:17:40|7272.94|7272.94|7273.23|7273.23|7273.23|7273.23|7272.94|7272.94|0
1744028280000|2025-04-07 12:18:00|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|0
1744028290000|2025-04-07 12:18:10|7270.16|7270.16|7270.45|7270.45|7270.45|7270.45|7269.86|7269.86|0
1744028300000|2025-04-07 12:18:20|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|0
1744028310000|2025-04-07 12:18:30|7272.07|7272.07|7272.36|7272.36|7272.36|7272.36|7269.86|7269.86|0
1744028320000|2025-04-07 12:18:40|7273.23|7273.23|7269.35|7269.35|7273.23|7273.23|7269.35|7269.35|0
1744028330000|2025-04-07 12:18:50|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1744028340000|2025-04-07 12:19:00|7268.16|7268.16|7265.93|7265.93|7268.16|7268.16|7264.83|7264.83|0
1744028350000|2025-04-07 12:19:10|7263.73|7263.73|7263.15|7263.15|7263.73|7263.73|7262.63|7262.63|0
1744028360000|2025-04-07 12:19:20|7263.44|7263.44|7267.1|7267.1|7267.1|7267.1|7263.44|7263.44|0
1744028370000|2025-04-07 12:19:30|7268.2|7268.2|7267.62|7267.62|7268.2|7268.2|7267.62|7267.62|0
1744028380000|2025-04-07 12:19:40|7267.91|7267.91|7266.81|7266.81|7267.91|7267.91|7266.81|7266.81|0
1744028390000|2025-04-07 12:19:50|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|0
1744028400000|2025-04-07 12:20:00|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|0
1744028410000|2025-04-07 12:20:10|7265.71|7265.71|7262.56|7262.56|7265.71|7265.71|7260.36|7260.36|0
1744028420000|2025-04-07 12:20:20|7263.15|7263.15|7263.66|7263.66|7264.25|7264.25|7263.15|7263.15|0
1744028430000|2025-04-07 12:20:30|7263.64|7263.64|7259.47|7259.47|7263.64|7263.64|7257.78|7257.78|0
1744028440000|2025-04-07 12:20:40|7258.36|7258.36|7254.71|7254.71|7258.36|7258.36|7254.71|7254.71|0
1744028450000|2025-04-07 12:20:50|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|0
1744028460000|2025-04-07 12:21:00|7256.12|7256.12|7262.86|7262.86|7262.86|7262.86|7256.12|7256.12|0
1744028470000|2025-04-07 12:21:10|7263.44|7263.44|7263.39|7263.39|7263.44|7263.44|7262.06|7262.06|0
1744028480000|2025-04-07 12:21:20|7263.68|7263.68|7264.32|7264.32|7264.32|7264.32|7263.68|7263.68|0
1744028490000|2025-04-07 12:21:30|7263.73|7263.73|7264.32|7264.32|7264.61|7264.61|7263.73|7263.73|0
1744028500000|2025-04-07 12:21:40|7265.42|7265.42|7262.63|7262.63|7265.42|7265.42|7261.53|7261.53|0
1744028510000|2025-04-07 12:21:50|7262.34|7262.34|7265.12|7265.12|7266|7266|7262.34|7262.34|0
1744028520000|2025-04-07 12:22:00|7263.96|7263.96|7264.03|7264.03|7264.03|7264.03|7263.96|7263.96|0
1744028530000|2025-04-07 12:22:10|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|0
1744028540000|2025-04-07 12:22:20|7259.33|7259.33|7260.21|7260.21|7260.21|7260.21|7259.33|7259.33|0
1744028550000|2025-04-07 12:22:30|7259.92|7259.92|7261.83|7261.83|7261.83|7261.83|7259.62|7259.62|0
1744028560000|2025-04-07 12:22:40|7264.03|7264.03|7266.09|7266.09|7267.55|7267.55|7264.03|7264.03|0
1744028570000|2025-04-07 12:22:50|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|0
1744028580000|2025-04-07 12:23:00|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1744028590000|2025-04-07 12:23:10|7265.76|7265.76|7266.05|7266.05|7266.05|7266.05|7263.85|7263.85|0
1744028600000|2025-04-07 12:23:20|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1744028610000|2025-04-07 12:23:30|7261.64|7261.64|7259.44|7259.44|7261.64|7261.64|7259.44|7259.44|0
1744028620000|2025-04-07 12:23:40|7259.42|7259.42|7257.97|7257.97|7259.42|7259.42|7257.92|7257.92|0
1744028630000|2025-04-07 12:23:50|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1744028640000|2025-04-07 12:24:00|7256.28|7256.28|7256.87|7256.87|7256.87|7256.87|7256.28|7256.28|0
1744028650000|2025-04-07 12:24:10|7257.45|7257.45|7259.65|7259.65|7259.65|7259.65|7257.45|7257.45|0
1744028660000|2025-04-07 12:24:20|7261.85|7261.85|7268.3|7268.3|7268.3|7268.3|7261.85|7261.85|0
1744028670000|2025-04-07 12:24:30|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|0
1744028680000|2025-04-07 12:24:40|7269.75|7269.75|7268.65|7268.65|7269.75|7269.75|7267.55|7267.55|0
1744028690000|2025-04-07 12:24:50|7269.75|7269.75|7269.78|7269.78|7269.78|7269.78|7269.75|7269.75|0
1744028700000|2025-04-07 12:25:00|7268.68|7268.68|7263.98|7263.98|7270.14|7270.14|7263.98|7263.98|0
1744028710000|2025-04-07 12:25:10|7265.08|7265.08|7258.58|7258.58|7266.48|7266.48|7258.58|7258.58|0
1744028720000|2025-04-07 12:25:20|7257.47|7257.47|7258.93|7258.93|7258.93|7258.93|7257.47|7257.47|0
1744028730000|2025-04-07 12:25:30|7259.52|7259.52|7258.93|7258.93|7259.52|7259.52|7258.93|7258.93|0
1744028740000|2025-04-07 12:25:40|7259.22|7259.22|7259.81|7259.81|7259.81|7259.81|7259.22|7259.22|0
1744028750000|2025-04-07 12:25:50|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1744028760000|2025-04-07 12:26:00|7263.98|7263.98|7275.89|7275.89|7275.89|7275.89|7263.98|7263.98|0
1744028770000|2025-04-07 12:26:10|7275.91|7275.91|7272.95|7272.95|7277.39|7277.39|7272.95|7272.95|0
1744028780000|2025-04-07 12:26:20|7274.7|7274.7|7275.28|7275.28|7275.28|7275.28|7274.7|7274.7|0
1744028790000|2025-04-07 12:26:30|7274.12|7274.12|7279.62|7279.62|7279.62|7279.62|7274.12|7274.12|0
1744028800000|2025-04-07 12:26:40|7280.49|7280.49|7284.09|7284.09|7286.29|7286.29|7280.49|7280.49|0
1744028810000|2025-04-07 12:26:50|7281.89|7281.89|7280.79|7280.79|7281.89|7281.89|7280.79|7280.79|0
1744028820000|2025-04-07 12:27:00|7280.72|7280.72|7277.13|7277.13|7280.81|7280.81|7276.84|7276.84|0
1744028840000|2025-04-07 12:27:20|7273.83|7273.83|7273.54|7273.54|7274.41|7274.41|7273.54|7273.54|0
1744028850000|2025-04-07 12:27:30|7274.64|7274.64|7275.72|7275.72|7275.74|7275.74|7274.64|7274.64|0
1744028860000|2025-04-07 12:27:40|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|0
1744028870000|2025-04-07 12:27:50|7276.59|7276.59|7280.99|7280.99|7280.99|7280.99|7276.59|7276.59|0
1744028880000|2025-04-07 12:28:00|7282.1|7282.1|7287.21|7287.21|7287.21|7287.21|7282.1|7282.1|0
1744028890000|2025-04-07 12:28:10|7287.28|7287.28|7291.75|7291.75|7291.75|7291.75|7287.28|7287.28|0
1744028900000|2025-04-07 12:28:20|7291.17|7291.17|7287.48|7287.48|7292.85|7292.85|7287.48|7287.48|0
1744028910000|2025-04-07 12:28:30|7287.19|7287.19|7288.72|7288.72|7289.69|7289.69|7287.19|7287.19|0
1744028920000|2025-04-07 12:28:40|7290.92|7290.92|7292.02|7292.02|7292.02|7292.02|7290.92|7290.92|0
1744028930000|2025-04-07 12:28:50|7292.63|7292.63|7300.17|7300.17|7300.17|7300.17|7292.63|7292.63|0
1744028940000|2025-04-07 12:29:00|7299.07|7299.07|7299.55|7299.55|7302.15|7302.15|7298.15|7298.15|0
1744028950000|2025-04-07 12:29:10|7299.59|7299.59|7306.33|7306.33|7306.33|7306.33|7297.39|7297.39|0
1744028960000|2025-04-07 12:29:20|7306.35|7306.35|7303.68|7303.68|7306.47|7306.47|7303.39|7303.39|0
1744028970000|2025-04-07 12:29:30|7303.39|7303.39|7302.29|7302.29|7303.97|7303.97|7302|7302|0
1744028980000|2025-04-07 12:29:40|7304.49|7304.49|7304.49|7304.49|7304.78|7304.78|7304.49|7304.49|0
1744028990000|2025-04-07 12:29:50|7304.45|7304.45|7309.81|7309.81|7310.1|7310.1|7304.45|7304.45|0
1744029000000|2025-04-07 12:30:00|7310.4|7310.4|7312.67|7312.67|7312.67|7312.67|7309.52|7309.52|0
1744029010000|2025-04-07 12:30:10|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1744029020000|2025-04-07 12:30:20|7311.85|7311.85|7309.13|7309.13|7311.85|7311.85|7308.26|7308.26|0
1744029030000|2025-04-07 12:30:30|7311.33|7311.33|7313.83|7313.83|7313.83|7313.83|7311.31|7311.31|0
1744029040000|2025-04-07 12:30:40|7314.99|7314.99|7322.22|7322.22|7322.22|7322.22|7314.99|7314.99|0
1744029050000|2025-04-07 12:30:50|7322.24|7322.24|7330.46|7330.46|7330.46|7330.46|7322.24|7322.24|0
1744029060000|2025-04-07 12:31:00|7330.68|7330.68|7326.55|7326.55|7330.98|7330.98|7326.55|7326.55|0
1744029070000|2025-04-07 12:31:10|7325.45|7325.45|7325.32|7325.32|7325.45|7325.45|7322.89|7322.89|0
1744029080000|2025-04-07 12:31:20|7320.92|7320.92|7308.37|7308.37|7320.92|7320.92|7308.37|7308.37|0
1744029090000|2025-04-07 12:31:30|7308.33|7308.33|7297.68|7297.68|7308.45|7308.45|7297.68|7297.68|0
1744029100000|2025-04-07 12:31:40|7297.7|7297.7|7294.91|7294.91|7297.7|7297.7|7294.04|7294.04|0
1744029110000|2025-04-07 12:31:50|7291.61|7291.61|7288.47|7288.47|7291.61|7291.61|7288.47|7288.47|0
1744029120000|2025-04-07 12:32:00|7289.34|7289.34|7287.24|7287.24|7290.96|7290.96|7286.94|7286.94|0
1744029130000|2025-04-07 12:32:10|7287.53|7287.53|7291.86|7291.86|7292.22|7292.22|7287.53|7287.53|0
1744029140000|2025-04-07 12:32:20|7292.15|7292.15|7293.52|7293.52|7293.55|7293.55|7291.86|7291.86|0
1744029150000|2025-04-07 12:32:30|7291.54|7291.54|7290.44|7290.44|7291.83|7291.83|7289.34|7289.34|0
1744029160000|2025-04-07 12:32:40|7289.28|7289.28|7285.68|7285.68|7289.57|7289.57|7285.68|7285.68|0
1744029170000|2025-04-07 12:32:50|7285.97|7285.97|7285.68|7285.68|7286.27|7286.27|7285.68|7285.68|0
1744029180000|2025-04-07 12:33:00|7286.78|7286.78|7298.8|7298.8|7298.8|7298.8|7285.68|7285.68|0
1744029190000|2025-04-07 12:33:10|7297.7|7297.7|7299.11|7299.11|7300.73|7300.73|7297.4|7297.4|0
1744029200000|2025-04-07 12:33:20|7294.71|7294.71|7293.84|7293.84|7294.71|7294.71|7293.54|7293.54|0
1744029210000|2025-04-07 12:33:30|7294.94|7294.94|7294.94|7294.94|7295.23|7295.23|7294.35|7294.35|0
1744029220000|2025-04-07 12:33:40|7297.14|7297.14|7306.23|7306.23|7306.23|7306.23|7295.45|7295.45|0
1744029230000|2025-04-07 12:33:50|7305.13|7305.13|7309.73|7309.73|7309.73|7309.73|7304.91|7304.91|0
1744029240000|2025-04-07 12:34:00|7309.44|7309.44|7309.96|7309.96|7309.96|7309.96|7308.86|7308.86|0
1744029250000|2025-04-07 12:34:10|7309.67|7309.67|7309.96|7309.96|7309.96|7309.96|7308.28|7308.28|0
1744029260000|2025-04-07 12:34:20|7310.54|7310.54|7315.53|7315.53|7315.82|7315.82|7310.54|7310.54|0
1744029270000|2025-04-07 12:34:30|7315.82|7315.82|7330.28|7330.28|7330.28|7330.28|7315.82|7315.82|0
1744029280000|2025-04-07 12:34:40|7329.18|7329.18|7330.8|7330.8|7334.68|7334.68|7329.18|7329.18|0
1744029290000|2025-04-07 12:34:50|7331.9|7331.9|7337.09|7337.09|7337.34|7337.34|7331.35|7331.35|0
1744029300000|2025-04-07 12:35:00|7336.8|7336.8|7331.16|7331.16|7336.8|7336.8|7329.48|7329.48|0
1744029310000|2025-04-07 12:35:10|7332.26|7332.26|7332.04|7332.04|7333.14|7333.14|7330.94|7330.94|0
1744029320000|2025-04-07 12:35:20|7330.94|7330.94|7325.43|7325.43|7330.94|7330.94|7324.33|7324.33|0
1744029330000|2025-04-07 12:35:30|7322.13|7322.13|7325.59|7325.59|7325.59|7325.59|7321.19|7321.19|0
1744029340000|2025-04-07 12:35:40|7326.69|7326.69|7329.55|7329.55|7331.75|7331.75|7326.69|7326.69|0
1744029350000|2025-04-07 12:35:50|7327.9|7327.9|7338.15|7338.15|7338.15|7338.15|7327.9|7327.9|0
1744029360000|2025-04-07 12:36:00|7337.05|7337.05|7340.47|7340.47|7340.47|7340.47|7335.74|7335.74|0
1744029370000|2025-04-07 12:36:10|7339.37|7339.37|7341.38|7341.38|7343.58|7343.58|7338.01|7338.01|0
1744029380000|2025-04-07 12:36:20|7342.48|7342.48|7328.56|7328.56|7342.48|7342.48|7328.56|7328.56|0
1744029390000|2025-04-07 12:36:30|7327.46|7327.46|7330.76|7330.76|7332.15|7332.15|7327.46|7327.46|0
1744029400000|2025-04-07 12:36:40|7334.94|7334.94|7334.31|7334.31|7336.04|7336.04|7333.83|7333.83|0
1744029410000|2025-04-07 12:36:50|7331|7331|7330.13|7330.13|7331|7331|7330.13|7330.13|0
1744029420000|2025-04-07 12:37:00|7330.11|7330.11|7332.31|7332.31|7332.6|7332.6|7329.52|7329.52|0
1744029430000|2025-04-07 12:37:10|7327.91|7327.91|7335.59|7335.59|7335.88|7335.88|7325.91|7325.91|0
1744029440000|2025-04-07 12:37:20|7336.69|7336.69|7345.33|7345.33|7345.56|7345.56|7336.69|7336.69|0
1744029450000|2025-04-07 12:37:30|7346.79|7346.79|7347.6|7347.6|7347.6|7347.6|7346.5|7346.5|0
1744029460000|2025-04-07 12:37:40|7348.18|7348.18|7348.12|7348.12|7348.18|7348.18|7345.62|7345.62|0
1744029470000|2025-04-07 12:37:50|7349.28|7349.28|7350.61|7350.61|7350.61|7350.61|7348.96|7348.96|0
1744029480000|2025-04-07 12:38:00|7352.81|7352.81|7345.33|7345.33|7352.81|7352.81|7341.42|7341.42|0
1744029490000|2025-04-07 12:38:10|7345.88|7345.88|7348.08|7348.08|7348.08|7348.08|7345.33|7345.33|0
1744029500000|2025-04-07 12:38:20|7348.63|7348.63|7352|7352|7356.41|7356.41|7348.63|7348.63|0
1744029510000|2025-04-07 12:38:30|7351.71|7351.71|7350.54|7350.54|7351.71|7351.71|7350.54|7350.54|0
1744029520000|2025-04-07 12:38:40|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|7348.34|7348.34|0
1744029530000|2025-04-07 12:38:50|7347.24|7347.24|7351.87|7351.87|7351.87|7351.87|7346.37|7346.37|0
1744029540000|2025-04-07 12:39:00|7350.77|7350.77|7340.69|7340.69|7350.77|7350.77|7340.69|7340.69|0
1744029550000|2025-04-07 12:39:10|7337.91|7337.91|7338.72|7338.72|7339.82|7339.82|7337.62|7337.62|0
1744029560000|2025-04-07 12:39:20|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|0
1744029570000|2025-04-07 12:39:30|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|0
1744029580000|2025-04-07 12:39:40|7340.31|7340.31|7334.9|7334.9|7340.31|7340.31|7333.42|7333.42|0
1744029590000|2025-04-07 12:39:50|7332.7|7332.7|7336.29|7336.29|7336.29|7336.29|7331.6|7331.6|0
1744029600000|2025-04-07 12:40:00|7336|7336|7328.23|7328.23|7336|7336|7327.94|7327.94|0
1744029610000|2025-04-07 12:40:10|7326.55|7326.55|7329.33|7329.33|7329.33|7329.33|7324.35|7324.35|0
1744029620000|2025-04-07 12:40:20|7329.04|7329.04|7326.18|7326.18|7334.61|7334.61|7326.18|7326.18|0
1744029630000|2025-04-07 12:40:30|7327.57|7327.57|7329.77|7329.77|7329.77|7329.77|7327.57|7327.57|0
1744029640000|2025-04-07 12:40:40|7330.36|7330.36|7332.33|7332.33|7333.72|7333.72|7329.26|7329.26|0
1744029650000|2025-04-07 12:40:50|7331.23|7331.23|7325.15|7325.15|7331.23|7331.23|7325.15|7325.15|0
1744029660000|2025-04-07 12:41:00|7326.25|7326.25|7327.35|7327.35|7327.35|7327.35|7326.25|7326.25|0
1744029670000|2025-04-07 12:41:10|7326.25|7326.25|7335.12|7335.12|7335.12|7335.12|7326.25|7326.25|0
1744029680000|2025-04-07 12:41:20|7335.7|7335.7|7333.5|7333.5|7335.7|7335.7|7333.5|7333.5|0
1744029690000|2025-04-07 12:41:30|7331.3|7331.3|7334.08|7334.08|7334.08|7334.08|7330.2|7330.2|0
1744029700000|2025-04-07 12:41:40|7333.79|7333.79|7336.87|7336.87|7336.87|7336.87|7333.79|7333.79|0
1744029710000|2025-04-07 12:41:50|7339.07|7339.07|7340.17|7340.17|7340.17|7340.17|7339.07|7339.07|0
1744029720000|2025-04-07 12:42:00|7341.33|7341.33|7336.26|7336.26|7341.33|7341.33|7336.26|7336.26|0
1744029730000|2025-04-07 12:42:10|7335.16|7335.16|7336.26|7336.26|7336.26|7336.26|7335.16|7335.16|0
1744029740000|2025-04-07 12:42:20|7337.66|7337.66|7332.15|7332.15|7337.66|7337.66|7332.15|7332.15|0
1744029750000|2025-04-07 12:42:30|7333.25|7333.25|7334.35|7334.35|7334.35|7334.35|7333.25|7333.25|0
1744029760000|2025-04-07 12:42:40|7332.15|7332.15|7333.25|7333.25|7334.35|7334.35|7332.15|7332.15|0
1744029770000|2025-04-07 12:42:50|7332.67|7332.67|7334.87|7334.87|7334.87|7334.87|7332.67|7332.67|0
1744029780000|2025-04-07 12:43:00|7334.58|7334.58|7342.93|7342.93|7342.93|7342.93|7333.48|7333.48|0
1744029790000|2025-04-07 12:43:10|7341.83|7341.83|7352.65|7352.65|7352.65|7352.65|7341.83|7341.83|0
1744029800000|2025-04-07 12:43:20|7353.76|7353.76|7352.36|7352.36|7354.56|7354.56|7352.36|7352.36|0
1744029810000|2025-04-07 12:43:30|7351.26|7351.26|7349|7349|7351.26|7351.26|7349|7349|0
1744029820000|2025-04-07 12:43:40|7348.97|7348.97|7346.77|7346.77|7348.97|7348.97|7346.77|7346.77|0
1744029830000|2025-04-07 12:43:50|7344.57|7344.57|7344.28|7344.28|7347.58|7347.58|7344.28|7344.28|0
1744029840000|2025-04-07 12:44:00|7343.11|7343.11|7354.92|7354.92|7354.92|7354.92|7343.11|7343.11|0
1744029850000|2025-04-07 12:44:10|7352.72|7352.72|7351.84|7351.84|7352.72|7352.72|7351.26|7351.26|0
1744029860000|2025-04-07 12:44:20|7350.74|7350.74|7351.62|7351.62|7351.62|7351.62|7350.74|7350.74|0
1744029870000|2025-04-07 12:44:30|7351.91|7351.91|7354.11|7354.11|7354.11|7354.11|7351.91|7351.91|0
1744029880000|2025-04-07 12:44:40|7355.21|7355.21|7356.08|7356.08|7356.08|7356.08|7354.11|7354.11|0
1744029890000|2025-04-07 12:44:50|7356.11|7356.11|7354.71|7354.71|7357.21|7357.21|7354.71|7354.71|0
1744029900000|2025-04-07 12:45:00|7354.78|7354.78|7347.82|7347.82|7354.78|7354.78|7346.65|7346.65|0
1744029910000|2025-04-07 12:45:10|7350.02|7350.02|7345.53|7345.53|7351.41|7351.41|7345.53|7345.53|0
1744029920000|2025-04-07 12:45:20|7345.24|7345.24|7344.95|7344.95|7345.24|7345.24|7342.75|7342.75|0
1744029930000|2025-04-07 12:45:30|7340.25|7340.25|7340.54|7340.54|7340.54|7340.54|7340.25|7340.25|0
1744029940000|2025-04-07 12:45:40|7339.44|7339.44|7336.55|7336.55|7339.44|7339.44|7331.05|7331.05|0
1744029950000|2025-04-07 12:45:50|7333.25|7333.25|7332.15|7332.15|7333.25|7333.25|7332.15|7332.15|0
1744029960000|2025-04-07 12:46:00|7331.56|7331.56|7334.93|7334.93|7334.93|7334.93|7331.56|7331.56|0
1744029970000|2025-04-07 12:46:10|7336.03|7336.03|7333.83|7333.83|7336.32|7336.32|7333.83|7333.83|0
1744029980000|2025-04-07 12:46:20|7334.12|7334.12|7338.59|7338.59|7338.59|7338.59|7334.12|7334.12|0
1744029990000|2025-04-07 12:46:30|7340.79|7340.79|7336.61|7336.61|7340.79|7340.79|7335.22|7335.22|0
1744030000000|2025-04-07 12:46:40|7336.03|7336.03|7336.91|7336.91|7336.91|7336.91|7336.03|7336.03|0
1744030010000|2025-04-07 12:46:50|7335.74|7335.74|7335.97|7335.97|7336.55|7336.55|7335.45|7335.45|0
1744030020000|2025-04-07 12:47:00|7336.26|7336.26|7337.36|7337.36|7337.36|7337.36|7333.76|7333.76|0
1744030030000|2025-04-07 12:47:10|7336.26|7336.26|7334.86|7334.86|7336.26|7336.26|7334.57|7334.57|0
1744030040000|2025-04-07 12:47:20|7335.97|7335.97|7336.84|7336.84|7336.84|7336.84|7334.57|7334.57|0
1744030050000|2025-04-07 12:47:30|7335.16|7335.16|7333.76|7333.76|7335.16|7335.16|7330.98|7330.98|0
1744030060000|2025-04-07 12:47:40|7332.89|7332.89|7325.79|7325.79|7332.89|7332.89|7324.11|7324.11|0
1744030070000|2025-04-07 12:47:50|7326.08|7326.08|7329.39|7329.39|7329.39|7329.39|7326.08|7326.08|0
1744030080000|2025-04-07 12:48:00|7331.14|7331.14|7340.41|7340.41|7340.41|7340.41|7331.14|7331.14|0
1744030090000|2025-04-07 12:48:10|7342.16|7342.16|7339.6|7339.6|7342.16|7342.16|7339.31|7339.31|0
1744030100000|2025-04-07 12:48:20|7340.19|7340.19|7338.5|7338.5|7340.19|7340.19|7337.4|7337.4|0
1744030110000|2025-04-07 12:48:30|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|0
1744030130000|2025-04-07 12:48:50|7336.88|7336.88|7336.01|7336.01|7336.88|7336.88|7336.01|7336.01|0
1744030140000|2025-04-07 12:49:00|7336.88|7336.88|7354.58|7354.58|7354.58|7354.58|7336.88|7336.88|0
1744030150000|2025-04-07 12:49:10|7360.5|7360.5|7363.85|7363.85|7375.81|7375.81|7360.5|7360.5|0
1744030160000|2025-04-07 12:49:20|7364.14|7364.14|7366.99|7366.99|7374.76|7374.76|7363.85|7363.85|0
1744030170000|2025-04-07 12:49:30|7367.51|7367.51|7363.07|7363.07|7369.16|7369.16|7362.78|7362.78|0
1744030180000|2025-04-07 12:49:40|7360.8|7360.8|7358.04|7358.04|7363.09|7363.09|7358.04|7358.04|0
1744030190000|2025-04-07 12:49:50|7357.75|7357.75|7354.65|7354.65|7357.75|7357.75|7354.09|7354.09|0
1744030200000|2025-04-07 12:50:00|7355.46|7355.46|7363|7363|7363|7363|7355.46|7355.46|0
1744030210000|2025-04-07 12:50:10|7361.9|7361.9|7362.19|7362.19|7362.19|7362.19|7361.09|7361.09|0
1744030220000|2025-04-07 12:50:20|7363.36|7363.36|7366.66|7366.66|7366.66|7366.66|7363.36|7363.36|0
1744030230000|2025-04-07 12:50:30|7366.08|7366.08|7371.42|7371.42|7371.42|7371.42|7366.08|7366.08|0
1744030240000|2025-04-07 12:50:40|7372.53|7372.53|7380.88|7380.88|7380.88|7380.88|7372.53|7372.53|0
1744030250000|2025-04-07 12:50:50|7381.17|7381.17|7378.5|7378.5|7381.46|7381.46|7377.8|7377.8|0
1744030260000|2025-04-07 12:51:00|7377.33|7377.33|7377.91|7377.91|7380.63|7380.63|7377.04|7377.04|0
1744030270000|2025-04-07 12:51:10|7377.33|7377.33|7373.74|7373.74|7377.33|7377.33|7373.74|7373.74|0
1744030280000|2025-04-07 12:51:20|7373.71|7373.71|7364.1|7364.1|7373.78|7373.78|7364.1|7364.1|0
1744030290000|2025-04-07 12:51:30|7364.69|7364.69|7363.23|7363.23|7366.08|7366.08|7363.23|7363.23|0
1744030300000|2025-04-07 12:51:40|7362.13|7362.13|7363.5|7363.5|7364.69|7364.69|7362.13|7362.13|0
1744030310000|2025-04-07 12:51:50|7363.79|7363.79|7357.99|7357.99|7363.79|7363.79|7357.99|7357.99|0
1744030320000|2025-04-07 12:52:00|7359.1|7359.1|7359.68|7359.68|7359.68|7359.68|7358.58|7358.58|0
1744030330000|2025-04-07 12:52:10|7359.66|7359.66|7361.93|7361.93|7361.93|7361.93|7359.66|7359.66|0
1744030340000|2025-04-07 12:52:20|7362.22|7362.22|7365.29|7365.29|7365.29|7365.29|7361.93|7361.93|0
1744030350000|2025-04-07 12:52:30|7365.32|7365.32|7367.52|7367.52|7368.62|7368.62|7364.22|7364.22|0
1744030360000|2025-04-07 12:52:40|7368.39|7368.39|7370.66|7370.66|7370.66|7370.66|7368.39|7368.39|0
1744030370000|2025-04-07 12:52:50|7370.08|7370.08|7368.39|7368.39|7370.08|7370.08|7368.1|7368.1|0
1744030380000|2025-04-07 12:53:00|7367.29|7367.29|7366.71|7366.71|7367.29|7367.29|7366.71|7366.71|0
1744030390000|2025-04-07 12:53:10|7367.87|7367.87|7366.71|7366.71|7367.87|7367.87|7366.71|7366.71|0
1744030400000|2025-04-07 12:53:20|7365.61|7365.61|7370.08|7370.08|7370.08|7370.08|7365.61|7365.61|0
1744030410000|2025-04-07 12:53:30|7369.49|7369.49|7373.38|7373.38|7373.38|7373.38|7369.2|7369.2|0
1744030420000|2025-04-07 12:53:40|7372.28|7372.28|7367.87|7367.87|7372.28|7372.28|7367.87|7367.87|0
1744030430000|2025-04-07 12:53:50|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|0
1744030440000|2025-04-07 12:54:00|7365.83|7365.83|7363.57|7363.57|7365.83|7365.83|7362.98|7362.98|0
1744030450000|2025-04-07 12:54:10|7364.67|7364.67|7365.48|7365.48|7366.58|7366.58|7364.08|7364.08|0
1744030460000|2025-04-07 12:54:20|7365.77|7365.77|7367.16|7367.16|7367.97|7367.97|7365.77|7365.77|0
1744030470000|2025-04-07 12:54:30|7369.36|7369.36|7373.65|7373.65|7374.46|7374.46|7369.36|7369.36|0
1744030480000|2025-04-07 12:54:40|7371.97|7371.97|7374.75|7374.75|7374.75|7374.75|7371.97|7371.97|0
1744030490000|2025-04-07 12:54:50|7374.46|7374.46|7373.36|7373.36|7375.04|7375.04|7373.07|7373.07|0
1744030500000|2025-04-07 12:55:00|7376.43|7376.43|7374.17|7374.17|7376.43|7376.43|7373.07|7373.07|0
1744030510000|2025-04-07 12:55:10|7374.75|7374.75|7379.74|7379.74|7379.74|7379.74|7374.75|7374.75|0
1744030520000|2025-04-07 12:55:20|7380.09|7380.09|7381.59|7381.59|7381.59|7381.59|7379.8|7379.8|0
1744030530000|2025-04-07 12:55:30|7381|7381|7376.22|7376.22|7381|7381|7375.41|7375.41|0
1744030540000|2025-04-07 12:55:40|7375.93|7375.93|7376.51|7376.51|7376.51|7376.51|7375.93|7375.93|0
1744030550000|2025-04-07 12:55:50|7378.71|7378.71|7377.61|7377.61|7378.71|7378.71|7377.61|7377.61|0
1744030560000|2025-04-07 12:56:00|7375.41|7375.41|7379.88|7379.88|7379.88|7379.88|7375.41|7375.41|0
1744030570000|2025-04-07 12:56:10|7381.08|7381.08|7376.3|7376.3|7384.92|7384.92|7376.3|7376.3|0
1744030580000|2025-04-07 12:56:20|7376.01|7376.01|7376.01|7376.01|7377.11|7377.11|7376.01|7376.01|0
1744030590000|2025-04-07 12:56:30|7374.91|7374.91|7375.2|7375.2|7375.2|7375.2|7374.03|7374.03|0
1744030600000|2025-04-07 12:56:40|7374.33|7374.33|7367.64|7367.64|7374.33|7374.33|7367.64|7367.64|0
1744030610000|2025-04-07 12:56:50|7368.74|7368.74|7362.3|7362.3|7368.74|7368.74|7362.3|7362.3|0
1744030620000|2025-04-07 12:57:00|7362.23|7362.23|7363.82|7363.82|7363.82|7363.82|7361.11|7361.11|0
1744030630000|2025-04-07 12:57:10|7364.92|7364.92|7363.82|7363.82|7364.92|7364.92|7363.82|7363.82|0
1744030650000|2025-04-07 12:57:30|7364.99|7364.99|7368.29|7368.29|7368.29|7368.29|7364.99|7364.99|0
1744030660000|2025-04-07 12:57:40|7367.19|7367.19|7365.22|7365.22|7367.48|7367.48|7365.22|7365.22|0
1744030670000|2025-04-07 12:57:50|7364.34|7364.34|7363.76|7363.76|7364.34|7364.34|7363.76|7363.76|0
1744030680000|2025-04-07 12:58:00|7362.66|7362.66|7364.12|7364.12|7364.7|7364.7|7362.66|7362.66|0
1744030690000|2025-04-07 12:58:10|7365.28|7365.28|7366.9|7366.9|7366.9|7366.9|7364.99|7364.99|0
1744030700000|2025-04-07 12:58:20|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.02|7366.02|0
1744030710000|2025-04-07 12:58:30|7364.12|7364.12|7363.27|7363.27|7364.14|7364.14|7362.43|7362.43|0
1744030720000|2025-04-07 12:58:40|7362.17|7362.17|7361.07|7361.07|7362.17|7362.17|7360.48|7360.48|0
1744030730000|2025-04-07 12:58:50|7365.47|7365.47|7366.57|7366.57|7366.57|7366.57|7365.47|7365.47|0
1744030740000|2025-04-07 12:59:00|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|0
1744030750000|2025-04-07 12:59:10|7366.93|7366.93|7364.66|7364.66|7370.23|7370.23|7364.66|7364.66|0
1744030760000|2025-04-07 12:59:20|7363.56|7363.56|7364.41|7364.41|7364.43|7364.43|7363.56|7363.56|0
1744030770000|2025-04-07 12:59:30|7363.24|7363.24|7359.33|7359.33|7363.24|7363.24|7359.33|7359.33|0
1744030780000|2025-04-07 12:59:40|7357.87|7357.87|7362.32|7362.32|7362.32|7362.32|7357.87|7357.87|0
1744030790000|2025-04-07 12:59:50|7363.71|7363.71|7364|7364|7364.59|7364.59|7363.71|7363.71|0
1744030800000|2025-04-07 13:00:00|7359.6|7359.6|7362.84|7362.84|7362.84|7362.84|7356.17|7356.17|0
1744030810000|2025-04-07 13:00:10|7361.74|7361.74|7366.86|7366.86|7367.15|7367.15|7361.74|7361.74|0
1744030820000|2025-04-07 13:00:20|7367.44|7367.44|7369.35|7369.35|7369.35|7369.35|7366.86|7366.86|0
1744030830000|2025-04-07 13:00:30|7369.93|7369.93|7370.56|7370.56|7370.56|7370.56|7369.46|7369.46|0
1744030840000|2025-04-07 13:00:40|7373.64|7373.64|7372.77|7372.77|7373.64|7373.64|7372.77|7372.77|0
1744030850000|2025-04-07 13:00:50|7371.66|7371.66|7359.19|7359.19|7371.66|7371.66|7359.19|7359.19|0
1744030860000|2025-04-07 13:01:00|7358.09|7358.09|7358.35|7358.35|7360.03|7360.03|7357.76|7357.76|0
1744030870000|2025-04-07 13:01:10|7358.93|7358.93|7357.25|7357.25|7358.93|7358.93|7357.25|7357.25|0
1744030880000|2025-04-07 13:01:20|7358.93|7358.93|7366.47|7366.47|7366.47|7366.47|7358.93|7358.93|0
1744030890000|2025-04-07 13:01:30|7366.49|7366.49|7368.55|7368.55|7369.95|7369.95|7366.49|7366.49|0
1744030900000|2025-04-07 13:01:40|7369.95|7369.95|7367.7|7367.7|7370.24|7370.24|7366.06|7366.06|0
1744030910000|2025-04-07 13:01:50|7367.12|7367.12|7362.4|7362.4|7367.12|7367.12|7362.4|7362.4|0
1744030920000|2025-04-07 13:02:00|7360.2|7360.2|7354.27|7354.27|7360.2|7360.2|7354.27|7354.27|0
1744030930000|2025-04-07 13:02:10|7353.1|7353.1|7348.52|7348.52|7353.1|7353.1|7348.23|7348.23|0
1744030940000|2025-04-07 13:02:20|7348.5|7348.5|7347.37|7347.37|7349.6|7349.6|7347.37|7347.37|0
1744030950000|2025-04-07 13:02:30|7346.27|7346.27|7347.31|7347.31|7348.99|7348.99|7345.1|7345.1|0
1744030960000|2025-04-07 13:02:40|7347.89|7347.89|7348.76|7348.76|7348.76|7348.76|7347.89|7347.89|0
1744030970000|2025-04-07 13:02:50|7349.35|7349.35|7353.82|7353.82|7353.82|7353.82|7349.35|7349.35|0
1744030980000|2025-04-07 13:03:00|7351.61|7351.61|7349.84|7349.84|7351.61|7351.61|7349.84|7349.84|0
1744030990000|2025-04-07 13:03:10|7350.94|7350.94|7349.84|7349.84|7352.04|7352.04|7349.84|7349.84|0
1744031000000|2025-04-07 13:03:20|7351.01|7351.01|7353.21|7353.21|7353.21|7353.21|7351.01|7351.01|0
1744031010000|2025-04-07 13:03:30|7352.11|7352.11|7347.35|7347.35|7352.11|7352.11|7347.35|7347.35|0
1744031020000|2025-04-07 13:03:40|7347.03|7347.03|7341.89|7341.89|7347.31|7347.31|7341.89|7341.89|0
1744031030000|2025-04-07 13:03:50|7342.18|7342.18|7344.4|7344.4|7344.45|7344.45|7342.18|7342.18|0
1744031040000|2025-04-07 13:04:00|7344.98|7344.98|7344.98|7344.98|7345.28|7345.28|7344.98|7344.98|0
1744031050000|2025-04-07 13:04:10|7343.59|7343.59|7341.49|7341.49|7344.11|7344.11|7341.49|7341.49|0
1744031060000|2025-04-07 13:04:20|7341.38|7341.38|7342.48|7342.48|7342.48|7342.48|7341.38|7341.38|0
1744031070000|2025-04-07 13:04:30|7343.58|7343.58|7344.55|7344.55|7345.94|7345.94|7343.58|7343.58|0
1744031080000|2025-04-07 13:04:40|7342.86|7342.86|7340.66|7340.66|7342.86|7342.86|7340.66|7340.66|0
1744031090000|2025-04-07 13:04:50|7339.5|7339.5|7337.81|7337.81|7340.6|7340.6|7337.81|7337.81|0
1744031100000|2025-04-07 13:05:00|7336.71|7336.71|7329.38|7329.38|7336.71|7336.71|7329.36|7329.36|0
1744031110000|2025-04-07 13:05:10|7328.5|7328.5|7329.93|7329.93|7329.93|7329.93|7328.49|7328.49|0
1744031120000|2025-04-07 13:05:20|7329.64|7329.64|7327.37|7327.37|7329.64|7329.64|7327.37|7327.37|0
1744031130000|2025-04-07 13:05:30|7327.27|7327.27|7327.86|7327.86|7327.86|7327.86|7325.65|7325.65|0
1744031140000|2025-04-07 13:05:40|7329.31|7329.31|7329.02|7329.02|7329.6|7329.6|7329.02|7329.02|0
1744031150000|2025-04-07 13:05:50|7329.12|7329.12|7327.73|7327.73|7329.12|7329.12|7327.73|7327.73|0
1744031160000|2025-04-07 13:06:00|7328.02|7328.02|7327.79|7327.79|7328.89|7328.89|7327.79|7327.79|0
1744031170000|2025-04-07 13:06:10|7328.89|7328.89|7332.54|7332.54|7332.54|7332.54|7328.89|7328.89|0
1744031180000|2025-04-07 13:06:20|7331.95|7331.95|7330.85|7330.85|7333.05|7333.05|7330.85|7330.85|0
1744031190000|2025-04-07 13:06:30|7330.56|7330.56|7330.85|7330.85|7331.14|7331.14|7330.56|7330.56|0
1744031200000|2025-04-07 13:06:40|7331.95|7331.95|7335.03|7335.03|7335.03|7335.03|7331.95|7331.95|0
1744031210000|2025-04-07 13:06:50|7333.93|7333.93|7331.14|7331.14|7333.93|7333.93|7331.14|7331.14|0
1744031220000|2025-04-07 13:07:00|7330.85|7330.85|7325.28|7325.28|7330.85|7330.85|7325.28|7325.28|0
1744031230000|2025-04-07 13:07:10|7325.12|7325.12|7324.38|7324.38|7327.39|7327.39|7324.38|7324.38|0
1744031240000|2025-04-07 13:07:20|7323.8|7323.8|7322.09|7322.09|7323.8|7323.8|7322.09|7322.09|0
1744031250000|2025-04-07 13:07:30|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|0
1744031260000|2025-04-07 13:07:40|7322.09|7322.09|7324.65|7324.65|7324.65|7324.65|7322.09|7322.09|0
1744031270000|2025-04-07 13:07:50|7325.75|7325.75|7315.42|7315.42|7326.04|7326.04|7315.42|7315.42|0
1744031280000|2025-04-07 13:08:00|7315.32|7315.32|7309.38|7309.38|7315.32|7315.32|7307.7|7307.7|0
1744031290000|2025-04-07 13:08:10|7309.96|7309.96|7309.96|7309.96|7310.55|7310.55|7309.96|7309.96|0
1744031300000|2025-04-07 13:08:20|7312.17|7312.17|7314.14|7314.14|7314.14|7314.14|7312.17|7312.17|0
1744031310000|2025-04-07 13:08:30|7311.94|7311.94|7313.56|7313.56|7317.44|7317.44|7311.94|7311.94|0
1744031320000|2025-04-07 13:08:40|7314.72|7314.72|7314.14|7314.14|7314.72|7314.72|7314.14|7314.14|0
1744031330000|2025-04-07 13:08:50|7316.34|7316.34|7314.43|7314.43|7317.44|7317.44|7313.85|7313.85|0
1744031340000|2025-04-07 13:09:00|7316.63|7316.63|7317.22|7317.22|7317.51|7317.51|7316.63|7316.63|0
1744031360000|2025-04-07 13:09:20|7317.8|7317.8|7318.9|7318.9|7318.9|7318.9|7317.8|7317.8|0
1744031370000|2025-04-07 13:09:30|7317.8|7317.8|7320|7320|7320|7320|7317.8|7317.8|0
1744031380000|2025-04-07 13:09:40|7320.88|7320.88|7323.08|7323.08|7323.08|7323.08|7320.88|7320.88|0
1744031390000|2025-04-07 13:09:50|7323.37|7323.37|7320.34|7320.34|7323.37|7323.37|7320.05|7320.05|0
1744031400000|2025-04-07 13:10:00|7318.14|7318.14|7308.84|7308.84|7318.14|7318.14|7308.84|7308.84|0
1744031410000|2025-04-07 13:10:10|7309.14|7309.14|7309.16|7309.16|7310.56|7310.56|7309.14|7309.14|0
1744031420000|2025-04-07 13:10:20|7308.87|7308.87|7311.14|7311.14|7312.82|7312.82|7308.87|7308.87|0
1744031430000|2025-04-07 13:10:30|7311.15|7311.15|7311.88|7311.88|7312.23|7312.23|7311.12|7311.12|0
1744031440000|2025-04-07 13:10:40|7311.59|7311.59|7299.74|7299.74|7311.59|7311.59|7299.16|7299.16|0
1744031450000|2025-04-07 13:10:50|7300.84|7300.84|7301.54|7301.54|7304.5|7304.5|7300.84|7300.84|0
1744031470000|2025-04-07 13:11:10|7302.12|7302.12|7297.88|7297.88|7303.22|7303.22|7297.88|7297.88|0
1744031480000|2025-04-07 13:11:20|7297.59|7297.59|7300.91|7300.91|7300.91|7300.91|7297.54|7297.54|0
1744031490000|2025-04-07 13:11:30|7299.74|7299.74|7297.54|7297.54|7299.74|7299.74|7295.34|7295.34|0
1744031500000|2025-04-07 13:11:40|7297.57|7297.57|7303.74|7303.74|7303.74|7303.74|7297.57|7297.57|0
1744031510000|2025-04-07 13:11:50|7302.64|7302.64|7298.76|7298.76|7303.74|7303.74|7297.66|7297.66|0
1744031520000|2025-04-07 13:12:00|7298.47|7298.47|7300.44|7300.44|7300.44|7300.44|7298.47|7298.47|0
1744031530000|2025-04-07 13:12:10|7300.73|7300.73|7303.52|7303.52|7304.62|7304.62|7300.73|7300.73|0
1744031540000|2025-04-07 13:12:20|7304.68|7304.68|7304.75|7304.75|7304.75|7304.75|7304.68|7304.68|0
1744031550000|2025-04-07 13:12:30|7308.35|7308.35|7306.49|7306.49|7308.35|7308.35|7306.47|7306.47|0
1744031560000|2025-04-07 13:12:40|7307.37|7307.37|7305.66|7305.66|7308.15|7308.15|7305.08|7305.08|0
1744031570000|2025-04-07 13:12:50|7305.71|7305.71|7305.41|7305.41|7306.81|7306.81|7305.4|7305.4|0
1744031580000|2025-04-07 13:13:00|7305.12|7305.12|7305.07|7305.07|7305.94|7305.94|7303.74|7303.74|0
1744031590000|2025-04-07 13:13:10|7305.36|7305.36|7308.72|7308.72|7308.72|7308.72|7305.13|7305.13|0
1744031600000|2025-04-07 13:13:20|7306.52|7306.52|7308.39|7308.39|7308.43|7308.43|7304.84|7304.84|0
1744031610000|2025-04-07 13:13:30|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|0
1744031620000|2025-04-07 13:13:40|7313.15|7313.15|7315.35|7315.35|7315.35|7315.35|7313.15|7313.15|0
1744031630000|2025-04-07 13:13:50|7315.93|7315.93|7315.95|7315.95|7315.95|7315.95|7315.92|7315.92|0
1744031640000|2025-04-07 13:14:00|7314.55|7314.55|7312.26|7312.26|7314.55|7314.55|7312.26|7312.26|0
1744031650000|2025-04-07 13:14:10|7311.16|7311.16|7309.46|7309.46|7311.16|7311.16|7308.36|7308.36|0
1744031660000|2025-04-07 13:14:20|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1744031670000|2025-04-07 13:14:30|7308.34|7308.34|7309.22|7309.22|7309.22|7309.22|7308.34|7308.34|0
1744031680000|2025-04-07 13:14:40|7309.51|7309.51|7309.8|7309.8|7309.8|7309.8|7309.22|7309.22|0
1744031690000|2025-04-07 13:14:50|7313.1|7313.1|7313.69|7313.69|7313.69|7313.69|7313.1|7313.1|0
1744031700000|2025-04-07 13:15:00|7313.7|7313.7|7308.36|7308.36|7313.7|7313.7|7308.36|7308.36|0
1744031710000|2025-04-07 13:15:10|7309.82|7309.82|7310.92|7310.92|7312.02|7312.02|7309.82|7309.82|0
1744031720000|2025-04-07 13:15:20|7310.33|7310.33|7310.33|7310.33|7310.63|7310.63|7310.33|7310.33|0
1744031730000|2025-04-07 13:15:30|7311.21|7311.21|7307.55|7307.55|7311.21|7311.21|7307.55|7307.55|0
1744031740000|2025-04-07 13:15:40|7307.84|7307.84|7310.85|7310.85|7311.14|7311.14|7307.84|7307.84|0
1744031750000|2025-04-07 13:15:50|7309.75|7309.75|7311.73|7311.73|7311.73|7311.73|7309.75|7309.75|0
1744031760000|2025-04-07 13:16:00|7314.51|7314.51|7321.56|7321.56|7322.66|7322.66|7314.51|7314.51|0
1744031770000|2025-04-07 13:16:10|7319.36|7319.36|7319.07|7319.07|7319.36|7319.36|7319.07|7319.07|0
1744031800000|2025-04-07 13:16:40|7315.77|7315.77|7315.77|7315.77|7316.06|7316.06|7315.19|7315.19|0
1744031810000|2025-04-07 13:16:50|7316.35|7316.35|7317.16|7317.16|7317.16|7317.16|7316.06|7316.06|0
1744031820000|2025-04-07 13:17:00|7317.74|7317.74|7318.84|7318.84|7318.84|7318.84|7317.74|7317.74|0
1744031830000|2025-04-07 13:17:10|7321.63|7321.63|7320.53|7320.53|7321.63|7321.63|7320.53|7320.53|0
1744031840000|2025-04-07 13:17:20|7320.55|7320.55|7323.85|7323.85|7324.95|7324.95|7320.55|7320.55|0
1744031850000|2025-04-07 13:17:30|7323.56|7323.56|7322.23|7322.23|7323.56|7323.56|7320.78|7320.78|0
1744031870000|2025-04-07 13:17:50|7322.82|7322.82|7324.98|7324.98|7324.98|7324.98|7321.65|7321.65|0
1744031880000|2025-04-07 13:18:00|7326.14|7326.14|7328.12|7328.12|7328.12|7328.12|7326.14|7326.14|0
1744031890000|2025-04-07 13:18:10|7325.92|7325.92|7325.04|7325.04|7325.92|7325.92|7325.04|7325.04|0
1744031900000|2025-04-07 13:18:20|7323.36|7323.36|7323.07|7323.07|7323.36|7323.36|7323.07|7323.07|0
1744031910000|2025-04-07 13:18:30|7322.78|7322.78|7318.87|7318.87|7323.36|7323.36|7318.87|7318.87|0
1744031920000|2025-04-07 13:18:40|7318.29|7318.29|7317.39|7317.39|7318.29|7318.29|7317.39|7317.39|0
1744031930000|2025-04-07 13:18:50|7316.29|7316.29|7314.83|7314.83|7316.29|7316.29|7313.73|7313.73|0
1744031940000|2025-04-07 13:19:00|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1744031950000|2025-04-07 13:19:10|7314.85|7314.85|7316.24|7316.24|7316.24|7316.24|7312.35|7312.35|0
1744031960000|2025-04-07 13:19:20|7315.66|7315.66|7311.28|7311.28|7315.66|7315.66|7311.28|7311.28|0
1744031970000|2025-04-07 13:19:30|7309.07|7309.07|7308.49|7308.49|7309.07|7309.07|7308.49|7308.49|0
1744031980000|2025-04-07 13:19:40|7308.51|7308.51|7307.7|7307.7|7308.51|7308.51|7307.12|7307.12|0
1744031990000|2025-04-07 13:19:50|7308|7308|7311.01|7311.01|7311.01|7311.01|7308|7308|0
1744032000000|2025-04-07 13:20:00|7312.17|7312.17|7313.27|7313.27|7316.58|7316.58|7311.88|7311.88|0
1744032010000|2025-04-07 13:20:10|7313.23|7313.23|7314.85|7314.85|7314.85|7314.85|7312.65|7312.65|0
1744032020000|2025-04-07 13:20:20|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|0
1744032030000|2025-04-07 13:20:30|7312.68|7312.68|7313.56|7313.56|7313.56|7313.56|7312.68|7312.68|0
1744032040000|2025-04-07 13:20:40|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|0
1744032050000|2025-04-07 13:20:50|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|0
1744032060000|2025-04-07 13:21:00|7317.42|7317.42|7315.24|7315.24|7317.44|7317.44|7314.14|7314.14|0
1744032070000|2025-04-07 13:21:10|7314.14|7314.14|7315.24|7315.24|7315.24|7315.24|7313.85|7313.85|0
1744032080000|2025-04-07 13:21:20|7316.34|7316.34|7323.42|7323.42|7323.72|7323.72|7316.34|7316.34|0
1744032090000|2025-04-07 13:21:30|7323.72|7323.72|7322.39|7322.39|7323.72|7323.72|7321.51|7321.51|0
1744032100000|2025-04-07 13:21:40|7322.41|7322.41|7322.44|7322.44|7322.44|7322.44|7322.41|7322.41|0
1744032110000|2025-04-07 13:21:50|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|0
1744032120000|2025-04-07 13:22:00|7322.44|7322.44|7321.56|7321.56|7322.44|7322.44|7321.56|7321.56|0
1744032130000|2025-04-07 13:22:10|7321.85|7321.85|7329.67|7329.67|7329.67|7329.67|7321.85|7321.85|0
1744032140000|2025-04-07 13:22:20|7329.69|7329.69|7334.22|7334.22|7337.3|7337.3|7329.69|7329.69|0
1744032150000|2025-04-07 13:22:30|7335.32|7335.32|7335.32|7335.32|7336.42|7336.42|7335.32|7335.32|0
1744032160000|2025-04-07 13:22:40|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|0
1744032170000|2025-04-07 13:22:50|7336.69|7336.69|7340.91|7340.91|7340.91|7340.91|7336.44|7336.44|0
1744032180000|2025-04-07 13:23:00|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|0
1744032190000|2025-04-07 13:23:10|7339.23|7339.23|7341.43|7341.43|7341.43|7341.43|7339.23|7339.23|0
1744032200000|2025-04-07 13:23:20|7342.53|7342.53|7345.38|7345.38|7345.38|7345.38|7341.43|7341.43|0
1744032210000|2025-04-07 13:23:30|7344.79|7344.79|7344.5|7344.5|7348.68|7348.68|7344.5|7344.5|0
1744032220000|2025-04-07 13:23:40|7343.4|7343.4|7340.26|7340.26|7343.4|7343.4|7340.26|7340.26|0
1744032230000|2025-04-07 13:23:50|7339.16|7339.16|7337.43|7337.43|7342.93|7342.93|7337.43|7337.43|0
1744032240000|2025-04-07 13:24:00|7336.33|7336.33|7336.2|7336.2|7336.78|7336.78|7334.58|7334.58|0
1744032250000|2025-04-07 13:24:10|7330.7|7330.7|7327.04|7327.04|7330.7|7330.7|7327.04|7327.04|0
1744032260000|2025-04-07 13:24:20|7326.45|7326.45|7324.08|7324.08|7326.45|7326.45|7323.85|7323.85|0
1744032270000|2025-04-07 13:24:30|7322.98|7322.98|7326.01|7326.01|7326.3|7326.3|7322.98|7322.98|0
1744032280000|2025-04-07 13:24:40|7327.11|7327.11|7325.72|7325.72|7328.21|7328.21|7325.72|7325.72|0
1744032290000|2025-04-07 13:24:50|7323.74|7323.74|7325.36|7325.36|7325.36|7325.36|7322.64|7322.64|0
1744032300000|2025-04-07 13:25:00|7324.26|7324.26|7318.76|7318.76|7324.26|7324.26|7318.76|7318.76|0
1744032310000|2025-04-07 13:25:10|7318.71|7318.71|7319.95|7319.95|7320.91|7320.91|7318.71|7318.71|0
1744032320000|2025-04-07 13:25:20|7314.44|7314.44|7307.78|7307.78|7314.45|7314.45|7307.78|7307.78|0
1744032330000|2025-04-07 13:25:30|7307.2|7307.2|7297.56|7297.56|7307.2|7307.2|7297.56|7297.56|0
1744032340000|2025-04-07 13:25:40|7297.85|7297.85|7299.15|7299.15|7300.02|7300.02|7296.69|7296.69|0
1744032350000|2025-04-07 13:25:50|7301.35|7301.35|7299.44|7299.44|7301.35|7301.35|7299.15|7299.15|0
1744032360000|2025-04-07 13:26:00|7296.95|7296.95|7298.25|7298.25|7298.54|7298.54|7296.08|7296.08|0
1744032370000|2025-04-07 13:26:10|7297.15|7297.15|7301.77|7301.77|7302.87|7302.87|7296.86|7296.86|0
1744032380000|2025-04-07 13:26:20|7302.35|7302.35|7298.7|7298.7|7302.35|7302.35|7297.6|7297.6|0
1744032390000|2025-04-07 13:26:30|7298.4|7298.4|7302.29|7302.29|7302.29|7302.29|7298.4|7298.4|0
1744032400000|2025-04-07 13:26:40|7302.58|7302.58|7309.3|7309.3|7310.4|7310.4|7302.58|7302.58|0
1744032410000|2025-04-07 13:26:50|7309.88|7309.88|7318.37|7318.37|7318.37|7318.37|7309.88|7309.88|0
1744032420000|2025-04-07 13:27:00|7317.27|7317.27|7314.51|7314.51|7318.4|7318.4|7313.41|7313.41|0
1744032430000|2025-04-07 13:27:10|7313.93|7313.93|7313.12|7313.12|7313.93|7313.93|7312.54|7312.54|0
1744032440000|2025-04-07 13:27:20|7313.41|7313.41|7319.27|7319.27|7319.27|7319.27|7313.41|7313.41|0
1744032450000|2025-04-07 13:27:30|7318.98|7318.98|7315.91|7315.91|7318.98|7318.98|7315.91|7315.91|0
1744032460000|2025-04-07 13:27:40|7315.32|7315.32|7319.73|7319.73|7321.93|7321.93|7315.32|7315.32|0
1744032470000|2025-04-07 13:27:50|7320.83|7320.83|7320.02|7320.02|7321.99|7321.99|7320.02|7320.02|0
1744032480000|2025-04-07 13:28:00|7318.92|7318.92|7316.72|7316.72|7318.92|7318.92|7316.72|7316.72|0
1744032490000|2025-04-07 13:28:10|7316.13|7316.13|7316.72|7316.72|7316.72|7316.72|7313.93|7313.93|0
1744032500000|2025-04-07 13:28:20|7315.55|7315.55|7310.54|7310.54|7315.55|7315.55|7310.54|7310.54|0
1744032510000|2025-04-07 13:28:30|7311.64|7311.64|7313.08|7313.08|7313.08|7313.08|7310.83|7310.83|0
1744032520000|2025-04-07 13:28:40|7311.98|7311.98|7311.98|7311.98|7312.56|7312.56|7311.98|7311.98|0
1744032530000|2025-04-07 13:28:50|7308.68|7308.68|7309.49|7309.49|7309.49|7309.49|7308.39|7308.39|0
1744032540000|2025-04-07 13:29:00|7310.36|7310.36|7314.6|7314.6|7318.49|7318.49|7310.36|7310.36|0
1744032550000|2025-04-07 13:29:10|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|0
1744032560000|2025-04-07 13:29:20|7313.39|7313.39|7306.85|7306.85|7313.41|7313.41|7306.85|7306.85|0
1744032570000|2025-04-07 13:29:30|7306.56|7306.56|7299.22|7299.22|7306.56|7306.56|7298.93|7298.93|0
1744032580000|2025-04-07 13:29:40|7298.63|7298.63|7297.53|7297.53|7298.63|7298.63|7295.56|7295.56|0
1744032590000|2025-04-07 13:29:50|7296.66|7296.66|7289.25|7289.25|7296.66|7296.66|7289.25|7289.25|0
1744032600000|2025-04-07 13:30:00|7289.27|7289.27|7301.88|7301.88|7304.08|7304.08|7283.29|7283.29|0
1744032610000|2025-04-07 13:30:10|7301.89|7301.89|7291.34|7291.34|7301.89|7301.89|7291.34|7291.34|0
1744032620000|2025-04-07 13:30:20|7291.3|7291.3|7290.86|7290.86|7294.26|7294.26|7286.33|7286.33|0
1744032630000|2025-04-07 13:30:30|7289.98|7289.98|7287.92|7287.92|7290.62|7290.62|7285.86|7285.86|0
1744032640000|2025-04-07 13:30:40|7291.8|7291.8|7287.07|7287.07|7291.8|7291.8|7281.48|7281.48|0
1744032650000|2025-04-07 13:30:50|7286.78|7286.78|7294.05|7294.05|7295.38|7295.38|7286.78|7286.78|0
1744032660000|2025-04-07 13:31:00|7293.47|7293.47|7299.56|7299.56|7300.66|7300.66|7290.98|7290.98|0
1744032670000|2025-04-07 13:31:10|7298.46|7298.46|7292.84|7292.84|7298.46|7298.46|7292.84|7292.84|0
1744032680000|2025-04-07 13:31:20|7290.35|7290.35|7305.52|7305.52|7305.52|7305.52|7287.27|7287.27|0
1744032690000|2025-04-07 13:31:30|7305.3|7305.3|7300.79|7300.79|7307.86|7307.86|7297.72|7297.72|0
1744032700000|2025-04-07 13:31:40|7301.2|7301.2|7314.39|7314.39|7314.98|7314.98|7301.2|7301.2|0
1744032710000|2025-04-07 13:31:50|7315.5|7315.5|7325.46|7325.46|7325.46|7325.46|7315.5|7315.5|0
1744032720000|2025-04-07 13:32:00|7330.22|7330.22|7325.28|7325.28|7333.99|7333.99|7322.27|7322.27|0
1744032730000|2025-04-07 13:32:10|7325.31|7325.31|7325.98|7325.98|7325.98|7325.98|7322|7322|0
1744032740000|2025-04-07 13:32:20|7326.01|7326.01|7331.87|7331.87|7331.87|7331.87|7326.01|7326.01|0
1744032750000|2025-04-07 13:32:30|7330.99|7330.99|7323.16|7323.16|7330.99|7330.99|7323.16|7323.16|0
1744032760000|2025-04-07 13:32:40|7321.32|7321.32|7324.15|7324.15|7325.25|7325.25|7319.68|7319.68|0
1744032770000|2025-04-07 13:32:50|7325.25|7325.25|7323.63|7323.63|7325.25|7325.25|7317.99|7317.99|0
1744032780000|2025-04-07 13:33:00|7323.92|7323.92|7335.98|7335.98|7335.98|7335.98|7323.92|7323.92|0
1744032790000|2025-04-07 13:33:10|7334.88|7334.88|7330.43|7330.43|7334.9|7334.9|7329.33|7329.33|0
1744032800000|2025-04-07 13:33:20|7329.33|7329.33|7326.19|7326.19|7332.41|7332.41|7324.44|7324.44|0
1744032810000|2025-04-07 13:33:30|7325.9|7325.9|7331.47|7331.47|7331.47|7331.47|7325.9|7325.9|0
1744032820000|2025-04-07 13:33:40|7334.77|7334.77|7332.86|7332.86|7337.33|7337.33|7332.57|7332.57|0
1744032830000|2025-04-07 13:33:50|7333.15|7333.15|7325.9|7325.9|7333.15|7333.15|7325.9|7325.9|0
1744032840000|2025-04-07 13:34:00|7324.8|7324.8|7325.18|7325.18|7325.18|7325.18|7314.33|7314.33|0
1744032850000|2025-04-07 13:34:10|7325.2|7325.2|7323.07|7323.07|7325.2|7325.2|7322.76|7322.76|0
1744032860000|2025-04-07 13:34:20|7323.36|7323.36|7325.61|7325.61|7326.13|7326.13|7322.78|7322.78|0
1744032870000|2025-04-07 13:34:30|7326.72|7326.72|7341.51|7341.51|7341.51|7341.51|7326.72|7326.72|0
1744032880000|2025-04-07 13:34:40|7341.8|7341.8|7341.51|7341.51|7346.5|7346.5|7341.51|7341.51|0
1744032890000|2025-04-07 13:34:50|7340.64|7340.64|7339.54|7339.54|7340.64|7340.64|7338.44|7338.44|0
1744032900000|2025-04-07 13:35:00|7340.64|7340.64|7341.67|7341.67|7343.36|7343.36|7339.54|7339.54|0
1744032910000|2025-04-07 13:35:10|7341.38|7341.38|7340.35|7340.35|7341.38|7341.38|7333.9|7333.9|0
1744032920000|2025-04-07 13:35:20|7337.56|7337.56|7348.63|7348.63|7348.63|7348.63|7337.56|7337.56|0
1744032930000|2025-04-07 13:35:30|7352.58|7352.58|7352.89|7352.89|7353.68|7353.68|7350.4|7350.4|0
1744032940000|2025-04-07 13:35:40|7350.4|7350.4|7345.89|7345.89|7352.89|7352.89|7345.89|7345.89|0
1744032950000|2025-04-07 13:35:50|7345.3|7345.3|7336.95|7336.95|7345.3|7345.3|7334.75|7334.75|0
1744032960000|2025-04-07 13:36:00|7336.89|7336.89|7333.81|7333.81|7336.89|7336.89|7333.81|7333.81|0
1744032970000|2025-04-07 13:36:10|7334.11|7334.11|7342.46|7342.46|7342.46|7342.46|7334.11|7334.11|0
1744032980000|2025-04-07 13:36:20|7341.36|7341.36|7346.98|7346.98|7346.98|7346.98|7341.36|7341.36|0
1744032990000|2025-04-07 13:36:30|7346.69|7346.69|7346.38|7346.38|7351.09|7351.09|7345.52|7345.52|0
1744033000000|2025-04-07 13:36:40|7346.37|7346.37|7342.71|7342.71|7346.37|7346.37|7340.44|7340.44|0
1744033010000|2025-04-07 13:36:50|7341.84|7341.84|7338.14|7338.14|7341.84|7341.84|7337.04|7337.04|0
1744033020000|2025-04-07 13:37:00|7337.85|7337.85|7327.68|7327.68|7337.85|7337.85|7327.1|7327.1|0
1744033030000|2025-04-07 13:37:10|7327.1|7327.1|7331.81|7331.81|7331.81|7331.81|7325.43|7325.43|0
1744033040000|2025-04-07 13:37:20|7332.91|7332.91|7334.07|7334.07|7335.18|7335.18|7330.93|7330.93|0
1744033050000|2025-04-07 13:37:30|7332.97|7332.97|7329.9|7329.9|7332.97|7332.97|7328.8|7328.8|0
1744033060000|2025-04-07 13:37:40|7331|7331|7336.05|7336.05|7336.05|7336.05|7331|7331|0
1744033070000|2025-04-07 13:37:50|7336.34|7336.34|7345.13|7345.13|7345.94|7345.94|7336.34|7336.34|0
1744033080000|2025-04-07 13:38:00|7344.55|7344.55|7338.44|7338.44|7344.55|7344.55|7338.44|7338.44|0
1744033090000|2025-04-07 13:38:10|7335.23|7335.23|7339.75|7339.75|7339.75|7339.75|7332.97|7332.97|0
1744033100000|2025-04-07 13:38:20|7340.85|7340.85|7340.65|7340.65|7343.14|7343.14|7340.65|7340.65|0
1744033110000|2025-04-07 13:38:30|7340.36|7340.36|7338.28|7338.28|7340.36|7340.36|7338.28|7338.28|0
1744033120000|2025-04-07 13:38:40|7339.45|7339.45|7348.93|7348.93|7351.19|7351.19|7339.45|7339.45|0
1744033130000|2025-04-07 13:38:50|7345.63|7345.63|7333.52|7333.52|7345.63|7345.63|7332.42|7332.42|0
1744033140000|2025-04-07 13:39:00|7332.42|7332.42|7333.81|7333.81|7336.08|7336.08|7332.42|7332.42|0
1744033150000|2025-04-07 13:39:10|7331.61|7331.61|7329.25|7329.25|7331.61|7331.61|7328.15|7328.15|0
1744033160000|2025-04-07 13:39:20|7328.15|7328.15|7326.98|7326.98|7329.54|7329.54|7324.49|7324.49|0
1744033170000|2025-04-07 13:39:30|7327.28|7327.28|7335.11|7335.11|7335.11|7335.11|7327.28|7327.28|0
1744033180000|2025-04-07 13:39:40|7334.53|7334.53|7333.43|7333.43|7334.53|7334.53|7332.84|7332.84|0
1744033190000|2025-04-07 13:39:50|7331.23|7331.23|7342.16|7342.16|7342.16|7342.16|7331.23|7331.23|0
1744033200000|2025-04-07 13:40:00|7344.43|7344.43|7339.9|7339.9|7348.9|7348.9|7339.9|7339.9|0
1744033210000|2025-04-07 13:40:10|7338.21|7338.21|7331.32|7331.32|7338.21|7338.21|7330.44|7330.44|0
1744033220000|2025-04-07 13:40:20|7333.52|7333.52|7339.68|7339.68|7341.65|7341.65|7333.52|7333.52|0
1744033230000|2025-04-07 13:40:30|7336.38|7336.38|7321.12|7321.12|7336.38|7336.38|7321.12|7321.12|0
1744033240000|2025-04-07 13:40:40|7326.69|7326.69|7320.18|7320.18|7330.87|7330.87|7320.18|7320.18|0
1744033250000|2025-04-07 13:40:50|7320.47|7320.47|7322.36|7322.36|7328.24|7328.24|7319.89|7319.89|0
1744033260000|2025-04-07 13:41:00|7322.32|7322.32|7323.11|7323.11|7325.9|7325.9|7320.84|7320.84|0
1744033270000|2025-04-07 13:41:10|7324.21|7324.21|7322.24|7322.24|7324.44|7324.44|7321.14|7321.14|0
1744033280000|2025-04-07 13:41:20|7321.65|7321.65|7320.84|7320.84|7322.17|7322.17|7315.79|7315.79|0
1744033290000|2025-04-07 13:41:30|7323.05|7323.05|7314.93|7314.93|7323.63|7323.63|7313.83|7313.83|0
1744033300000|2025-04-07 13:41:40|7315.8|7315.8|7309.74|7309.74|7317.78|7317.78|7309.74|7309.74|0
1744033310000|2025-04-07 13:41:50|7309.16|7309.16|7302.91|7302.91|7309.16|7309.16|7301|7301|0
1744033320000|2025-04-07 13:42:00|7302.61|7302.61|7299.33|7299.33|7304.07|7304.07|7299.04|7299.04|0
1744033330000|2025-04-07 13:42:10|7299.31|7299.31|7298.17|7298.17|7299.31|7299.31|7298.14|7298.14|0
1744033340000|2025-04-07 13:42:20|7298.14|7298.14|7294.73|7294.73|7298.14|7298.14|7293.85|7293.85|0
1744033350000|2025-04-07 13:42:30|7292.53|7292.53|7293.92|7293.92|7293.92|7293.92|7291.65|7291.65|0
1744033360000|2025-04-07 13:42:40|7296.7|7296.7|7294.44|7294.44|7296.7|7296.7|7292.23|7292.23|0
1744033370000|2025-04-07 13:42:50|7295.54|7295.54|7293.27|7293.27|7296.71|7296.71|7292.98|7292.98|0
1744033380000|2025-04-07 13:43:00|7293.85|7293.85|7295.52|7295.52|7296.93|7296.93|7293.85|7293.85|0
1744033390000|2025-04-07 13:43:10|7295.23|7295.23|7303.27|7303.27|7303.88|7303.88|7291.87|7291.87|0
1744033400000|2025-04-07 13:43:20|7302.69|7302.69|7294.92|7294.92|7302.69|7302.69|7294.92|7294.92|0
1744033410000|2025-04-07 13:43:30|7296.02|7296.02|7296.02|7296.02|7296.02|7296.02|7293.82|7293.82|0
1744033420000|2025-04-07 13:43:40|7297.19|7297.19|7294.92|7294.92|7297.99|7297.99|7294.92|7294.92|0
1744033430000|2025-04-07 13:43:50|7296.02|7296.02|7298.8|7298.8|7298.8|7298.8|7292.13|7292.13|0
1744033440000|2025-04-07 13:44:00|7299.39|7299.39|7293.55|7293.55|7299.39|7299.39|7293.55|7293.55|0
1744033450000|2025-04-07 13:44:10|7290.25|7290.25|7287.87|7287.87|7290.25|7290.25|7286.25|7286.25|0
1744033460000|2025-04-07 13:44:20|7288.97|7288.97|7293.24|7293.24|7294.58|7294.58|7285.96|7285.96|0
1744033470000|2025-04-07 13:44:30|7294.69|7294.69|7302.31|7302.31|7302.31|7302.31|7294.69|7294.69|0
1744033480000|2025-04-07 13:44:40|7302.02|7302.02|7294.77|7294.77|7302.02|7302.02|7294.48|7294.48|0
1744033490000|2025-04-07 13:44:50|7294.48|7294.48|7301.57|7301.57|7301.93|7301.93|7294.48|7294.48|0
1744033500000|2025-04-07 13:45:00|7304.65|7304.65|7296.75|7296.75|7305.52|7305.52|7296.75|7296.75|0
1744033510000|2025-04-07 13:45:10|7294.55|7294.55|7298.77|7298.77|7298.77|7298.77|7291.76|7291.76|0
1744033520000|2025-04-07 13:45:20|7299.06|7299.06|7301.84|7301.84|7301.84|7301.84|7298.77|7298.77|0
1744033530000|2025-04-07 13:45:30|7304.04|7304.04|7299.83|7299.83|7309.12|7309.12|7299.83|7299.83|0
1744033540000|2025-04-07 13:45:40|7298.72|7298.72|7305.17|7305.17|7306.33|7306.33|7298.72|7298.72|0
1744033550000|2025-04-07 13:45:50|7305.75|7305.75|7308.04|7308.04|7310.83|7310.83|7305.75|7305.75|0
1744033560000|2025-04-07 13:46:00|7309.14|7309.14|7319.68|7319.68|7322.76|7322.76|7309.14|7309.14|0
1744033570000|2025-04-07 13:46:10|7319.97|7319.97|7321.06|7321.06|7324.15|7324.15|7319.97|7319.97|0
1744033580000|2025-04-07 13:46:20|7323.27|7323.27|7326.51|7326.51|7327.67|7327.67|7322.16|7322.16|0
1744033590000|2025-04-07 13:46:30|7324.31|7324.31|7329.95|7329.95|7329.95|7329.95|7324.31|7324.31|0
1744033600000|2025-04-07 13:46:40|7334.35|7334.35|7338.84|7338.84|7343.24|7343.24|7333.61|7333.61|0
1744033610000|2025-04-07 13:46:50|7337.45|7337.45|7335.25|7335.25|7338.26|7338.26|7333.79|7333.79|0
1744033620000|2025-04-07 13:47:00|7334.15|7334.15|7346.72|7346.72|7347.26|7347.26|7334.15|7334.15|0
1744033630000|2025-04-07 13:47:10|7347.01|7347.01|7342.89|7342.89|7347.01|7347.01|7341.43|7341.43|0
1744033640000|2025-04-07 13:47:20|7346.19|7346.19|7355.61|7355.61|7355.61|7355.61|7346.19|7346.19|0
1744033650000|2025-04-07 13:47:30|7355.32|7355.32|7357.68|7357.68|7357.68|7357.68|7355.32|7355.32|0
1744033660000|2025-04-07 13:47:40|7357.97|7357.97|7358.48|7358.48|7358.48|7358.48|7355.99|7355.99|0
1744033670000|2025-04-07 13:47:50|7357.38|7357.38|7357.38|7357.38|7357.97|7357.97|7357.38|7357.38|0
1744033680000|2025-04-07 13:48:00|7359.59|7359.59|7370.1|7370.1|7370.1|7370.1|7359.59|7359.59|0
1744033690000|2025-04-07 13:48:10|7371.21|7371.21|7364.43|7364.43|7371.91|7371.91|7364.43|7364.43|0
1744033700000|2025-04-07 13:48:20|7363.02|7363.02|7365.04|7365.04|7365.04|7365.04|7363.02|7363.02|0
1744033710000|2025-04-07 13:48:30|7363.94|7363.94|7373.81|7373.81|7373.81|7373.81|7363.94|7363.94|0
1744033720000|2025-04-07 13:48:40|7374.91|7374.91|7384.94|7384.94|7385.55|7385.55|7374.91|7374.91|0
1744033730000|2025-04-07 13:48:50|7384.36|7384.36|7385.17|7385.17|7385.17|7385.17|7382.38|7382.38|0
1744033740000|2025-04-07 13:49:00|7382.05|7382.05|7382.93|7382.93|7383.98|7383.98|7379.56|7379.56|0
1744033750000|2025-04-07 13:49:10|7383.52|7383.52|7387.63|7387.63|7387.92|7387.92|7382.64|7382.64|0
1744033760000|2025-04-07 13:49:20|7388.5|7388.5|7390.48|7390.48|7390.48|7390.48|7388.21|7388.21|0
1744033770000|2025-04-07 13:49:30|7390.49|7390.49|7392.89|7392.89|7392.89|7392.89|7390.49|7390.49|0
1744033780000|2025-04-07 13:49:40|7392.31|7392.31|7390.91|7390.91|7393.41|7393.41|7390.91|7390.91|0
1744033790000|2025-04-07 13:49:50|7388.93|7388.93|7391.2|7391.2|7391.2|7391.2|7388.41|7388.41|0
1744033800000|2025-04-07 13:50:00|7395.6|7395.6|7397.64|7397.64|7399.26|7399.26|7394.5|7394.5|0
1744033810000|2025-04-07 13:50:10|7398.45|7398.45|7413.91|7413.91|7413.91|7413.91|7398.45|7398.45|0
1744033820000|2025-04-07 13:50:20|7413.62|7413.62|7417|7417|7417|7417|7413.62|7413.62|0
1744033830000|2025-04-07 13:50:30|7417.58|7417.58|7420.61|7420.61|7421.18|7421.18|7417.58|7417.58|0
1744033840000|2025-04-07 13:50:40|7419.51|7419.51|7404.51|7404.51|7419.51|7419.51|7404.51|7404.51|0
1744033850000|2025-04-07 13:50:50|7405.61|7405.61|7407.59|7407.59|7411.25|7411.25|7405.61|7405.61|0
1744033860000|2025-04-07 13:51:00|7407.01|7407.01|7407.07|7407.07|7407.3|7407.3|7405.91|7405.91|0
1744033870000|2025-04-07 13:51:10|7406.49|7406.49|7405.53|7405.53|7410|7410|7405.53|7405.53|0
1744033880000|2025-04-07 13:51:20|7404.43|7404.43|7407.59|7407.59|7408.67|7408.67|7404.43|7404.43|0
1744033890000|2025-04-07 13:51:30|7407|7407|7405.68|7405.68|7407|7407|7404.22|7404.22|0
1744033900000|2025-04-07 13:51:40|7406.26|7406.26|7404.15|7404.15|7410.6|7410.6|7404.15|7404.15|0
1744033910000|2025-04-07 13:51:50|7401.95|7401.95|7398.62|7398.62|7404.22|7404.22|7398.62|7398.62|0
1744033920000|2025-04-07 13:52:00|7394.67|7394.67|7405.07|7405.07|7405.07|7405.07|7394.67|7394.67|0
1744033930000|2025-04-07 13:52:10|7403.67|7403.67|7415.73|7415.73|7415.73|7415.73|7403.67|7403.67|0
1744033940000|2025-04-07 13:52:20|7415.78|7415.78|7424.42|7424.42|7424.71|7424.71|7415.78|7415.78|0
1744033950000|2025-04-07 13:52:30|7425.52|7425.52|7428.31|7428.31|7428.89|7428.89|7425.52|7425.52|0
1744033960000|2025-04-07 13:52:40|7428.01|7428.01|7428.01|7428.01|7428.6|7428.6|7427.43|7427.43|0
1744033970000|2025-04-07 13:52:50|7421.12|7421.12|7417.18|7417.18|7421.42|7421.42|7417.18|7417.18|0
1744033980000|2025-04-07 13:53:00|7412.77|7412.77|7418.25|7418.25|7418.25|7418.25|7412.77|7412.77|0
1744033990000|2025-04-07 13:53:10|7419.71|7419.71|7411.52|7411.52|7424.41|7424.41|7411.52|7411.52|0
1744034000000|2025-04-07 13:53:20|7410.03|7410.03|7409.42|7409.42|7410.03|7410.03|7409.42|7409.42|0
1744034010000|2025-04-07 13:53:30|7410.01|7410.01|7407.98|7407.98|7411.24|7411.24|7406.86|7406.86|0
1744034020000|2025-04-07 13:53:40|7407.4|7407.4|7404.9|7404.9|7407.4|7407.4|7404.9|7404.9|0
1744034030000|2025-04-07 13:53:50|7405.19|7405.19|7416.11|7416.11|7416.11|7416.11|7405.19|7405.19|0
1744034040000|2025-04-07 13:54:00|7416.18|7416.18|7412.01|7412.01|7416.18|7416.18|7412.01|7412.01|0
1744034050000|2025-04-07 13:54:10|7411.93|7411.93|7411.96|7411.96|7411.96|7411.96|7411.91|7411.91|0
1744034060000|2025-04-07 13:54:20|7412.25|7412.25|7411.66|7411.66|7413.87|7413.87|7410.56|7410.56|0
1744034070000|2025-04-07 13:54:30|7413.12|7413.12|7421.48|7421.48|7421.48|7421.48|7411.66|7411.66|0
1744034080000|2025-04-07 13:54:40|7422.28|7422.28|7422.06|7422.06|7424.03|7424.03|7420.38|7420.38|0
1744034090000|2025-04-07 13:54:50|7421.77|7421.77|7421.18|7421.18|7421.77|7421.77|7418.4|7418.4|0
1744034100000|2025-04-07 13:55:00|7420.89|7420.89|7423.63|7423.63|7423.63|7423.63|7418.35|7418.35|0
1744034110000|2025-04-07 13:55:10|7424.21|7424.21|7427.56|7427.56|7427.85|7427.85|7422.41|7422.41|0
1744034120000|2025-04-07 13:55:20|7428.44|7428.44|7419.79|7419.79|7428.44|7428.44|7419.79|7419.79|0
1744034130000|2025-04-07 13:55:30|7419.21|7419.21|7419.21|7419.21|7419.21|7419.21|7417.01|7417.01|0
1744034140000|2025-04-07 13:55:40|7418.92|7418.92|7414.16|7414.16|7418.92|7418.92|7412.77|7412.77|0
1744034150000|2025-04-07 13:55:50|7414.74|7414.74|7417.23|7417.23|7417.23|7417.23|7413.64|7413.64|0
1744034160000|2025-04-07 13:56:00|7418.33|7418.33|7416.96|7416.96|7426.19|7426.19|7416.96|7416.96|0
1744034170000|2025-04-07 13:56:10|7417.55|7417.55|7424.51|7424.51|7424.51|7424.51|7417.55|7417.55|0
1744034180000|2025-04-07 13:56:20|7424.22|7424.22|7427.59|7427.59|7427.59|7427.59|7421.19|7421.19|0
1744034190000|2025-04-07 13:56:30|7427.3|7427.3|7430.73|7430.73|7431.84|7431.84|7427.3|7427.3|0
1744034200000|2025-04-07 13:56:40|7430.79|7430.79|7433.26|7433.26|7433.26|7433.26|7430.79|7430.79|0
1744034210000|2025-04-07 13:56:50|7432.15|7432.15|7433.03|7433.03|7436.11|7436.11|7432.15|7432.15|0
1744034220000|2025-04-07 13:57:00|7432.74|7432.74|7437.65|7437.65|7437.65|7437.65|7431.64|7431.64|0
1744034230000|2025-04-07 13:57:10|7438.52|7438.52|7433.45|7433.45|7441.54|7441.54|7433.45|7433.45|0
1744034240000|2025-04-07 13:57:20|7431.71|7431.71|7425.04|7425.04|7431.71|7431.71|7425.04|7425.04|0
1744034250000|2025-04-07 13:57:30|7427.01|7427.01|7424.52|7424.52|7427.3|7427.3|7421.73|7421.73|0
1744034260000|2025-04-07 13:57:40|7424.49|7424.49|7432.26|7432.26|7435.57|7435.57|7424.49|7424.49|0
1744034270000|2025-04-07 13:57:50|7431.1|7431.1|7433.88|7433.88|7433.88|7433.88|7431.1|7431.1|0
1744034280000|2025-04-07 13:58:00|7430.89|7430.89|7430.98|7430.98|7432.11|7432.11|7427.61|7427.61|0
1744034290000|2025-04-07 13:58:10|7430.69|7430.69|7433.41|7433.41|7433.41|7433.41|7430.69|7430.69|0
1744034300000|2025-04-07 13:58:20|7433.71|7433.71|7439.34|7439.34|7441.54|7441.54|7433.71|7433.71|0
1744034310000|2025-04-07 13:58:30|7439.63|7439.63|7445.59|7445.59|7446.35|7446.35|7439.63|7439.63|0
1744034320000|2025-04-07 13:58:40|7445.61|7445.61|7450.48|7450.48|7450.48|7450.48|7445.49|7445.49|0
1744034330000|2025-04-07 13:58:50|7449.38|7449.38|7451|7451|7451|7451|7448.5|7448.5|0
1744034340000|2025-04-07 13:59:00|7452.45|7452.45|7449.81|7449.81|7452.75|7452.75|7447.18|7447.18|0
1744034350000|2025-04-07 13:59:10|7453.11|7453.11|7448.69|7448.69|7453.11|7453.11|7448.64|7448.64|0
1744034360000|2025-04-07 13:59:20|7448.98|7448.98|7458.57|7458.57|7458.57|7458.57|7448.98|7448.98|0
1744034370000|2025-04-07 13:59:30|7460.77|7460.77|7456.67|7456.67|7460.77|7460.77|7453.51|7453.51|0
1744034380000|2025-04-07 13:59:40|7455.57|7455.57|7452.45|7452.45|7455.81|7455.81|7452.45|7452.45|0
1744034390000|2025-04-07 13:59:50|7453.55|7453.55|7452.45|7452.45|7455.01|7455.01|7452.45|7452.45|0
1744034400000|2025-04-07 14:00:00|7451.57|7451.57|7458.22|7458.22|7458.51|7458.51|7451.57|7451.57|0
1744034410000|2025-04-07 14:00:10|7460.77|7460.77|7471.98|7471.98|7471.98|7471.98|7460.77|7460.77|0
1744034420000|2025-04-07 14:00:20|7473.09|7473.09|7470.89|7470.89|7474.03|7474.03|7470.89|7470.89|0
1744034430000|2025-04-07 14:00:30|7471.77|7471.77|7468.62|7468.62|7471.77|7471.77|7468.62|7468.62|0
1744034440000|2025-04-07 14:00:40|7468.33|7468.33|7471.41|7471.41|7471.41|7471.41|7467.23|7467.23|0
1744034450000|2025-04-07 14:00:50|7472.51|7472.51|7470.89|7470.89|7472.8|7472.8|7469.5|7469.5|0
1744034460000|2025-04-07 14:01:00|7470.6|7470.6|7471.12|7471.12|7471.7|7471.7|7466.13|7466.13|0
1744034470000|2025-04-07 14:01:10|7471.41|7471.41|7457.42|7457.42|7471.41|7471.41|7457.42|7457.42|0
1744034480000|2025-04-07 14:01:20|7459.62|7459.62|7454.28|7454.28|7459.62|7459.62|7454.28|7454.28|0
1744034490000|2025-04-07 14:01:30|7453.47|7453.47|7444.59|7444.59|7453.47|7453.47|7444.01|7444.01|0
1744034500000|2025-04-07 14:01:40|7445.69|7445.69|7447.31|7447.31|7447.31|7447.31|7443.94|7443.94|0
1744034510000|2025-04-07 14:01:50|7446.21|7446.21|7444.86|7444.86|7446.84|7446.84|7443.36|7443.36|0
1744034520000|2025-04-07 14:02:00|7444.8|7444.8|7439.5|7439.5|7444.8|7444.8|7438.91|7438.91|0
1744034530000|2025-04-07 14:02:10|7439.2|7439.2|7436.42|7436.42|7441.41|7441.41|7435.61|7435.61|0
1744034540000|2025-04-07 14:02:20|7437.3|7437.3|7433.75|7433.75|7442.57|7442.57|7433.75|7433.75|0
1744034550000|2025-04-07 14:02:30|7435.95|7435.95|7445.45|7445.45|7445.45|7445.45|7435.93|7435.93|0
1744034560000|2025-04-07 14:02:40|7444.34|7444.34|7439.5|7439.5|7444.34|7444.34|7439.36|7439.36|0
1744034570000|2025-04-07 14:02:50|7440.6|7440.6|7436.9|7436.9|7440.6|7440.6|7436.65|7436.65|0
1744034580000|2025-04-07 14:03:00|7437.22|7437.22|7444.65|7444.65|7445.82|7445.82|7436.99|7436.99|0
1744034590000|2025-04-07 14:03:10|7444.36|7444.36|7444.45|7444.45|7448.56|7448.56|7443.73|7443.73|0
1744034600000|2025-04-07 14:03:20|7445.55|7445.55|7432.73|7432.73|7445.55|7445.55|7432.73|7432.73|0
1744034610000|2025-04-07 14:03:30|7433.83|7433.83|7431.52|7431.52|7433.83|7433.83|7428.73|7428.73|0
1744034620000|2025-04-07 14:03:40|7430.42|7430.42|7427.63|7427.63|7430.42|7430.42|7427.63|7427.63|0
1744034630000|2025-04-07 14:03:50|7427.58|7427.58|7435.19|7435.19|7436.8|7436.8|7427.58|7427.58|0
1744034640000|2025-04-07 14:04:00|7434.89|7434.89|7440.36|7440.36|7440.36|7440.36|7434.6|7434.6|0
1744034650000|2025-04-07 14:04:10|7441.23|7441.23|7445.95|7445.95|7445.95|7445.95|7441.23|7441.23|0
1744034660000|2025-04-07 14:04:20|7448.16|7448.16|7446.54|7446.54|7448.16|7448.16|7446.54|7446.54|0
1744034670000|2025-04-07 14:04:30|7446.83|7446.83|7440.68|7440.68|7446.83|7446.83|7439.58|7439.58|0
1744034680000|2025-04-07 14:04:40|7438.48|7438.48|7442.07|7442.07|7442.65|7442.65|7438.48|7438.48|0
1744034690000|2025-04-07 14:04:50|7442.36|7442.36|7432.67|7432.67|7442.36|7442.36|7430.12|7430.12|0
1744034700000|2025-04-07 14:05:00|7434.87|7434.87|7434.29|7434.29|7434.87|7434.87|7428.43|7428.43|0
1744034710000|2025-04-07 14:05:10|7430.99|7430.99|7431.8|7431.8|7433.41|7433.41|7428.72|7428.72|0
1744034720000|2025-04-07 14:05:20|7427.1|7427.1|7429.15|7429.15|7432.9|7432.9|7427.1|7427.1|0
1744034730000|2025-04-07 14:05:30|7428.86|7428.86|7437.28|7437.28|7437.28|7437.28|7428.86|7428.86|0
1744034740000|2025-04-07 14:05:40|7436.7|7436.7|7431.21|7431.21|7437.57|7437.57|7431.21|7431.21|0
1744034750000|2025-04-07 14:05:50|7431.33|7431.33|7429.87|7429.87|7431.33|7431.33|7425.7|7425.7|0
1744034760000|2025-04-07 14:06:00|7430.16|7430.16|7432.64|7432.64|7433.24|7433.24|7429.06|7429.06|0
1744034770000|2025-04-07 14:06:10|7433.22|7433.22|7444.94|7444.94|7444.94|7444.94|7433.22|7433.22|0
1744034780000|2025-04-07 14:06:20|7445.24|7445.24|7441.93|7441.93|7446.11|7446.11|7441.93|7441.93|0
1744034790000|2025-04-07 14:06:30|7440.83|7440.83|7439.08|7439.08|7440.83|7440.83|7434.1|7434.1|0
1744034800000|2025-04-07 14:06:40|7439.37|7439.37|7437.46|7437.46|7439.67|7439.67|7437.17|7437.17|0
1744034810000|2025-04-07 14:06:50|7437.76|7437.76|7435.26|7435.26|7438.86|7438.86|7434.68|7434.68|0
1744034820000|2025-04-07 14:07:00|7437.46|7437.46|7428.16|7428.16|7437.76|7437.76|7428.16|7428.16|0
1744034830000|2025-04-07 14:07:10|7426.19|7426.19|7431.79|7431.79|7431.79|7431.79|7425.05|7425.05|0
1744034840000|2025-04-07 14:07:20|7429.59|7429.59|7421.18|7421.18|7429.59|7429.59|7421.1|7421.1|0
1744034850000|2025-04-07 14:07:30|7421.15|7421.15|7418.7|7418.7|7421.15|7421.15|7417.83|7417.83|0
1744034860000|2025-04-07 14:07:40|7419.28|7419.28|7414.73|7414.73|7419.28|7419.28|7414.73|7414.73|0
1744034870000|2025-04-07 14:07:50|7413.56|7413.56|7412.53|7412.53|7414.14|7414.14|7412.53|7412.53|0
1744034880000|2025-04-07 14:08:00|7411.36|7411.36|7410.61|7410.61|7411.36|7411.36|7409.16|7409.16|0
1744034890000|2025-04-07 14:08:10|7415.02|7415.02|7417.35|7417.35|7417.35|7417.35|7415.02|7415.02|0
1744034900000|2025-04-07 14:08:20|7415.89|7415.89|7414.57|7414.57|7415.89|7415.89|7411.49|7411.49|0
1744034910000|2025-04-07 14:08:30|7415.67|7415.67|7415.96|7415.96|7417.06|7417.06|7415.67|7415.67|0
1744034920000|2025-04-07 14:08:40|7414.86|7414.86|7411.67|7411.67|7416.43|7416.43|7411.67|7411.67|0
1744034930000|2025-04-07 14:08:50|7411.74|7411.74|7413.42|7413.42|7413.42|7413.42|7411.74|7411.74|0
1744034940000|2025-04-07 14:09:00|7414|7414|7401.7|7401.7|7414|7414|7401.7|7401.7|0
1744034950000|2025-04-07 14:09:10|7401.12|7401.12|7404.39|7404.39|7404.39|7404.39|7398.55|7398.55|0
1744034960000|2025-04-07 14:09:20|7403.29|7403.29|7407.96|7407.96|7408.48|7408.48|7400.73|7400.73|0
1744034970000|2025-04-07 14:09:30|7407.91|7407.91|7403.7|7403.7|7407.91|7407.91|7403.7|7403.7|0
1744034980000|2025-04-07 14:09:40|7402.83|7402.83|7401.44|7401.44|7405.03|7405.03|7400.63|7400.63|0
1744034990000|2025-04-07 14:09:50|7400.27|7400.27|7408.44|7408.44|7409.02|7409.02|7400.27|7400.27|0
1744035000000|2025-04-07 14:10:00|7408.15|7408.15|7417.83|7417.83|7417.83|7417.83|7406.76|7406.76|0
1744035010000|2025-04-07 14:10:10|7418.41|7418.41|7426.43|7426.43|7426.45|7426.45|7418.41|7418.41|0
1744035020000|2025-04-07 14:10:20|7426.46|7426.46|7434.37|7434.37|7434.37|7434.37|7425.07|7425.07|0
1744035030000|2025-04-07 14:10:30|7434.47|7434.47|7448.91|7448.91|7450.33|7450.33|7434.42|7434.42|0
1744035040000|2025-04-07 14:10:40|7448.89|7448.89|7456.61|7456.61|7456.61|7456.61|7448.89|7448.89|0
1744035050000|2025-04-07 14:10:50|7455.21|7455.21|7472.36|7472.36|7472.36|7472.36|7455.21|7455.21|0
1744035060000|2025-04-07 14:11:00|7472.94|7472.94|7501.29|7501.29|7508.84|7508.84|7472.94|7472.94|0
1744035070000|2025-04-07 14:11:10|7501.87|7501.87|7517.59|7517.59|7517.59|7517.59|7501.58|7501.58|0
1744035080000|2025-04-07 14:11:20|7524.19|7524.19|7511.22|7511.22|7524.19|7524.19|7508.88|7508.88|0
1744035090000|2025-04-07 14:11:30|7514.42|7514.42|7537.29|7537.29|7538.75|7538.75|7513.55|7513.55|0
1744035100000|2025-04-07 14:11:40|7538.1|7538.1|7539.1|7539.1|7548.13|7548.13|7538.08|7538.08|0
1744035110000|2025-04-07 14:11:50|7533.76|7533.76|7529.72|7529.72|7537.06|7537.06|7529.72|7529.72|0
1744035120000|2025-04-07 14:12:00|7528.33|7528.33|7531.39|7531.39|7532.49|7532.49|7522.94|7522.94|0
1744035130000|2025-04-07 14:12:10|7533.59|7533.59|7534.48|7534.48|7534.48|7534.48|7527.75|7527.75|0
1744035140000|2025-04-07 14:12:20|7533.45|7533.45|7548.67|7548.67|7548.67|7548.67|7533.45|7533.45|0
1744035150000|2025-04-07 14:12:30|7549.26|7549.26|7553.8|7553.8|7553.8|7553.8|7544.56|7544.56|0
1744035160000|2025-04-07 14:12:40|7554.39|7554.39|7554.63|7554.63|7561.42|7561.42|7552.41|7552.41|0
1744035170000|2025-04-07 14:12:50|7559.04|7559.04|7561.38|7561.38|7562.48|7562.48|7554.59|7554.59|0
1744035180000|2025-04-07 14:13:00|7562.39|7562.39|7543.35|7543.35|7563.43|7563.43|7543.35|7543.35|0
1744035190000|2025-04-07 14:13:10|7542.77|7542.77|7550.55|7550.55|7556.05|7556.05|7538.89|7538.89|0
1744035200000|2025-04-07 14:13:20|7549.16|7549.16|7563.5|7563.5|7563.5|7563.5|7549.16|7549.16|0
1744035210000|2025-04-07 14:13:30|7572.6|7572.6|7592.07|7592.07|7592.07|7592.07|7569.3|7569.3|0
1744035220000|2025-04-07 14:13:40|7592.37|7592.37|7593.11|7593.11|7594.77|7594.77|7585.76|7585.76|0
1744035230000|2025-04-07 14:13:50|7592.46|7592.46|7614.6|7614.6|7617.39|7617.39|7591.87|7591.87|0
1744035240000|2025-04-07 14:14:00|7615.19|7615.19|7603.16|7603.16|7617.39|7617.39|7600.09|7600.09|0
1744035250000|2025-04-07 14:14:10|7597.76|7597.76|7594.24|7594.24|7605.3|7605.3|7592.04|7592.04|0
1744035260000|2025-04-07 14:14:20|7589.84|7589.84|7591.1|7591.1|7595.21|7595.21|7585.02|7585.02|0
1744035270000|2025-04-07 14:14:30|7590.86|7590.86|7609.39|7609.39|7609.39|7609.39|7590.84|7590.84|0
1744035280000|2025-04-07 14:14:40|7609.45|7609.45|7594.28|7594.28|7609.45|7609.45|7586.2|7586.2|0
1744035290000|2025-04-07 14:14:50|7594.3|7594.3|7596.05|7596.05|7596.39|7596.39|7589.93|7589.93|0
1744035300000|2025-04-07 14:15:00|7597.51|7597.51|7612.65|7612.65|7612.65|7612.65|7591.65|7591.65|0
1744035310000|2025-04-07 14:15:10|7613.82|7613.82|7624.43|7624.43|7624.43|7624.43|7609.8|7609.8|0
1744035320000|2025-04-07 14:15:20|7624.46|7624.46|7618.05|7618.05|7624.46|7624.46|7618.05|7618.05|0
1744035330000|2025-04-07 14:15:30|7619.22|7619.22|7630.16|7630.16|7632.36|7632.36|7619.22|7619.22|0
1744035340000|2025-04-07 14:15:40|7626.14|7626.14|7617.45|7617.45|7630.61|7630.61|7617.45|7617.45|0
1744035350000|2025-04-07 14:15:50|7616.35|7616.35|7615.19|7615.19|7626.45|7626.45|7603.73|7603.73|0
1744035360000|2025-04-07 14:16:00|7616.93|7616.93|7635.66|7635.66|7640.07|7640.07|7616.93|7616.93|0
1744035370000|2025-04-07 14:16:10|7637.12|7637.12|7650.75|7650.75|7652.95|7652.95|7637.12|7637.12|0
1744035380000|2025-04-07 14:16:20|7656.68|7656.68|7663.96|7663.96|7672.08|7672.08|7656.68|7656.68|0
1744035390000|2025-04-07 14:16:30|7666.16|7666.16|7650.07|7650.07|7666.33|7666.33|7648.75|7648.75|0
1744035400000|2025-04-07 14:16:40|7651.17|7651.17|7665.88|7665.88|7665.88|7665.88|7650.07|7650.07|0
1744035410000|2025-04-07 14:16:50|7671.09|7671.09|7679.96|7679.96|7680.54|7680.54|7667.2|7667.2|0
1744035420000|2025-04-07 14:17:00|7675.26|7675.26|7685.88|7685.88|7686.18|7686.18|7674.68|7674.68|0
1744035430000|2025-04-07 14:17:10|7685.01|7685.01|7668.3|7668.3|7688.96|7688.96|7664.71|7664.71|0
1744035440000|2025-04-07 14:17:20|7666.91|7666.91|7687.77|7687.77|7688.64|7688.64|7666.91|7666.91|0
1744035450000|2025-04-07 14:17:30|7688.35|7688.35|7691.26|7691.26|7694.21|7694.21|7687.77|7687.77|0
1744035460000|2025-04-07 14:17:40|7692.36|7692.36|7702.16|7702.16|7707.44|7707.44|7692.36|7692.36|0
1744035470000|2025-04-07 14:17:50|7705.59|7705.59|7703.1|7703.1|7708.9|7708.9|7702.45|7702.45|0
1744035480000|2025-04-07 14:18:00|7702.86|7702.86|7699.43|7699.43|7710.92|7710.92|7699.43|7699.43|0
1744035490000|2025-04-07 14:18:10|7699.13|7699.13|7693.09|7693.09|7699.13|7699.13|7691.62|7691.62|0
1744035500000|2025-04-07 14:18:20|7691.92|7691.92|7689.65|7689.65|7693.89|7693.89|7686.71|7686.71|0
1744035510000|2025-04-07 14:18:30|7689.04|7689.04|7665.98|7665.98|7689.04|7689.04|7665.98|7665.98|0
1744035520000|2025-04-07 14:18:40|7661.58|7661.58|7659.08|7659.08|7672.1|7672.1|7659.08|7659.08|0
1744035530000|2025-04-07 14:18:50|7663.33|7663.33|7645.14|7645.14|7663.33|7663.33|7644.16|7644.16|0
1744035540000|2025-04-07 14:19:00|7648.44|7648.44|7645.19|7645.19|7652.68|7652.68|7641.89|7641.89|0
1744035550000|2025-04-07 14:19:10|7644.09|7644.09|7638.58|7638.58|7650.76|7650.76|7636.38|7636.38|0
1744035560000|2025-04-07 14:19:20|7636.38|7636.38|7630.75|7630.75|7646.06|7646.06|7618.58|7618.58|0
1744035570000|2025-04-07 14:19:30|7625.24|7625.24|7642.39|7642.39|7642.97|7642.97|7625.24|7625.24|0
1744035580000|2025-04-07 14:19:40|7642.1|7642.1|7620.43|7620.43|7643.26|7643.26|7620.43|7620.43|0
1744035590000|2025-04-07 14:19:50|7621.6|7621.6|7627.17|7627.17|7632.74|7632.74|7620.5|7620.5|0
1744035600000|2025-04-07 14:20:00|7628.27|7628.27|7621.02|7621.02|7629.14|7629.14|7613.25|7613.25|0
1744035610000|2025-04-07 14:20:10|7621.6|7621.6|7631.53|7631.53|7631.53|7631.53|7621.6|7621.6|0
1744035620000|2025-04-07 14:20:20|7630.07|7630.07|7614.31|7614.31|7630.83|7630.83|7614.31|7614.31|0
1744035630000|2025-04-07 14:20:30|7615.48|7615.48|7606.39|7606.39|7616.06|7616.06|7592.88|7592.88|0
1744035640000|2025-04-07 14:20:40|7602.5|7602.5|7589.16|7589.16|7603.9|7603.9|7588.54|7588.54|0
1744035650000|2025-04-07 14:20:50|7588.06|7588.06|7584.12|7584.12|7590.23|7590.23|7580.82|7580.82|0
1744035660000|2025-04-07 14:21:00|7584.41|7584.41|7584.01|7584.01|7589.42|7589.42|7576.82|7576.82|0
1744035670000|2025-04-07 14:21:10|7584.3|7584.3|7576.82|7576.82|7584.3|7584.3|7569.63|7569.63|0
1744035680000|2025-04-07 14:21:20|7579.02|7579.02|7559.85|7559.85|7580.77|7580.77|7559.85|7559.85|0
1744035690000|2025-04-07 14:21:30|7559.56|7559.56|7574|7574|7575.98|7575.98|7558.69|7558.69|0
1744035700000|2025-04-07 14:21:40|7574.87|7574.87|7571.8|7571.8|7578.83|7578.83|7568.79|7568.79|0
1744035710000|2025-04-07 14:21:50|7569.89|7569.89|7570.51|7570.51|7571.61|7571.61|7567.66|7567.66|0
1744035720000|2025-04-07 14:22:00|7569.86|7569.86|7543.74|7543.74|7569.99|7569.99|7542.58|7542.58|0
1744035730000|2025-04-07 14:22:10|7536.72|7536.72|7529.68|7529.68|7549.09|7549.09|7525.21|7525.21|0
1744035740000|2025-04-07 14:22:20|7532.33|7532.33|7525.48|7525.48|7534.96|7534.96|7522.65|7522.65|0
1744035750000|2025-04-07 14:22:30|7526.58|7526.58|7532.08|7532.08|7533.77|7533.77|7526.58|7526.58|0
1744035760000|2025-04-07 14:22:40|7530.46|7530.46|7531.56|7531.56|7538.36|7538.36|7530.46|7530.46|0
1744035770000|2025-04-07 14:22:50|7531.27|7531.27|7518.74|7518.74|7531.56|7531.56|7510.75|7510.75|0
1744035780000|2025-04-07 14:23:00|7519.62|7519.62|7523.08|7523.08|7526.16|7526.16|7518.9|7518.9|0
1744035790000|2025-04-07 14:23:10|7519.78|7519.78|7517.22|7517.22|7525.28|7525.28|7516.12|7516.12|0
1744035800000|2025-04-07 14:23:20|7517.51|7517.51|7507.94|7507.94|7517.51|7517.51|7503.54|7503.54|0
1744035810000|2025-04-07 14:23:30|7507.36|7507.36|7508.75|7508.75|7508.75|7508.75|7507.36|7507.36|0
1744035820000|2025-04-07 14:23:40|7508.72|7508.72|7502.39|7502.39|7511.44|7511.44|7502.39|7502.39|0
1744035830000|2025-04-07 14:23:50|7502.97|7502.97|7507.37|7507.37|7507.37|7507.37|7502.97|7502.97|0
1744035840000|2025-04-07 14:24:00|7504.88|7504.88|7509.83|7509.83|7509.83|7509.83|7501.54|7501.54|0
1744035850000|2025-04-07 14:24:10|7510.93|7510.93|7497.37|7497.37|7513.85|7513.85|7497.37|7497.37|0
1744035860000|2025-04-07 14:24:20|7497.66|7497.66|7486.35|7486.35|7497.66|7497.66|7481.36|7481.36|0
1744035870000|2025-04-07 14:24:30|7487.22|7487.22|7487.74|7487.74|7497.42|7497.42|7486.64|7486.64|0
1744035880000|2025-04-07 14:24:40|7487.45|7487.45|7484.24|7484.24|7490.46|7490.46|7483.43|7483.43|0
1744035890000|2025-04-07 14:24:50|7485.7|7485.7|7508.27|7508.27|7508.27|7508.27|7484.6|7484.6|0
1744035900000|2025-04-07 14:25:00|7496.9|7496.9|7493.7|7493.7|7504.67|7504.67|7493.7|7493.7|0
1744035910000|2025-04-07 14:25:10|7493.4|7493.4|7487.38|7487.38|7503.6|7503.6|7487.38|7487.38|0
1744035920000|2025-04-07 14:25:20|7486.28|7486.28|7484.67|7484.67|7489.66|7489.66|7482.91|7482.91|0
1744035930000|2025-04-07 14:25:30|7488.27|7488.27|7490.56|7490.56|7493.64|7493.64|7488.27|7488.27|0
1744035940000|2025-04-07 14:25:40|7494.96|7494.96|7483.38|7483.38|7496.13|7496.13|7478.91|7478.91|0
1744035950000|2025-04-07 14:25:50|7483.67|7483.67|7475.83|7475.83|7484.77|7484.77|7471.65|7471.65|0
1744035960000|2025-04-07 14:26:00|7474.73|7474.73|7483.67|7483.67|7486.23|7486.23|7469.39|7469.39|0
1744035970000|2025-04-07 14:26:10|7484.54|7484.54|7484.25|7484.25|7485.71|7485.71|7476.64|7476.64|0
1744035980000|2025-04-07 14:26:20|7488.65|7488.65|7494.84|7494.84|7494.84|7494.84|7485.84|7485.84|0
1744035990000|2025-04-07 14:26:30|7501.29|7501.29|7496.3|7496.3|7506.05|7506.05|7496.3|7496.3|0
1744036000000|2025-04-07 14:26:40|7497.47|7497.47|7495.83|7495.83|7500.77|7500.77|7490.32|7490.32|0
1744036010000|2025-04-07 14:26:50|7494.66|7494.66|7495.09|7495.09|7496.12|7496.12|7492.95|7492.95|0
1744036020000|2025-04-07 14:27:00|7494.79|7494.79|7493.24|7493.24|7494.79|7494.79|7481.75|7481.75|0
1744036030000|2025-04-07 14:27:10|7491.04|7491.04|7478.8|7478.8|7492.14|7492.14|7478.8|7478.8|0
1744036040000|2025-04-07 14:27:20|7479.9|7479.9|7482.91|7482.91|7482.91|7482.91|7475.3|7475.3|0
1744036050000|2025-04-07 14:27:30|7483.2|7483.2|7482.1|7482.1|7483.34|7483.34|7478.15|7478.15|0
1744036060000|2025-04-07 14:27:40|7481.52|7481.52|7463.51|7463.51|7481.52|7481.52|7463.51|7463.51|0
1744036070000|2025-04-07 14:27:50|7462.93|7462.93|7462.89|7462.89|7467.29|7467.29|7461.83|7461.83|0
1744036080000|2025-04-07 14:28:00|7463.99|7463.99|7448.42|7448.42|7463.99|7463.99|7448.42|7448.42|0
1744036090000|2025-04-07 14:28:10|7447.32|7447.32|7438.02|7438.02|7447.32|7447.32|7438.02|7438.02|0
1744036100000|2025-04-07 14:28:20|7432.47|7432.47|7426.88|7426.88|7433.62|7433.62|7426.66|7426.66|0
1744036110000|2025-04-07 14:28:30|7426.07|7426.07|7423.16|7423.16|7431.58|7431.58|7423.16|7423.16|0
1744036120000|2025-04-07 14:28:40|7422.06|7422.06|7413.93|7413.93|7422.06|7422.06|7411.08|7411.08|0
1744036130000|2025-04-07 14:28:50|7412.76|7412.76|7409.62|7409.62|7416.13|7416.13|7409.62|7409.62|0
1744036140000|2025-04-07 14:29:00|7408.52|7408.52|7405.49|7405.49|7415.84|7415.84|7405.49|7405.49|0
1744036150000|2025-04-07 14:29:10|7403.44|7403.44|7401.85|7401.85|7404.99|7404.99|7401.85|7401.85|0
1744036160000|2025-04-07 14:29:20|7401.99|7401.99|7412.09|7412.09|7412.09|7412.09|7399.85|7399.85|0
1744036170000|2025-04-07 14:29:30|7412.16|7412.16|7412.29|7412.29|7415.46|7415.46|7409.73|7409.73|0
1744036180000|2025-04-07 14:29:40|7411.19|7411.19|7404.23|7404.23|7411.19|7411.19|7404.23|7404.23|0
1744036190000|2025-04-07 14:29:50|7403.13|7403.13|7396.86|7396.86|7403.6|7403.6|7392.91|7392.91|0
1744036200000|2025-04-07 14:30:00|7399.49|7399.49|7414.92|7414.92|7421.95|7421.95|7399.49|7399.49|0
1744036210000|2025-04-07 14:30:10|7412.72|7412.72|7410.23|7410.23|7414.7|7414.7|7410.23|7410.23|0
1744036220000|2025-04-07 14:30:20|7411.69|7411.69|7396.17|7396.17|7411.69|7411.69|7396.17|7396.17|0
1744036230000|2025-04-07 14:30:30|7402.78|7402.78|7414.92|7414.92|7414.92|7414.92|7400.58|7400.58|0
1744036240000|2025-04-07 14:30:40|7416.38|7416.38|7420.98|7420.98|7423.23|7423.23|7416.09|7416.09|0
1744036250000|2025-04-07 14:30:50|7417.68|7417.68|7419.14|7419.14|7429.2|7429.2|7417.68|7417.68|0
1744036260000|2025-04-07 14:31:00|7419.24|7419.24|7426.18|7426.18|7429.93|7429.93|7419.24|7419.24|0
1744036270000|2025-04-07 14:31:10|7430.58|7430.58|7440.8|7440.8|7444.66|7444.66|7430.58|7430.58|0
1744036280000|2025-04-07 14:31:20|7439.44|7439.44|7423.92|7423.92|7439.44|7439.44|7423.11|7423.11|0
1744036290000|2025-04-07 14:31:30|7421.13|7421.13|7426.2|7426.2|7428.7|7428.7|7419.23|7419.23|0
1744036300000|2025-04-07 14:31:40|7426.49|7426.49|7430.72|7430.72|7434.09|7434.09|7426.49|7426.49|0
1744036310000|2025-04-07 14:31:50|7431.01|7431.01|7438.33|7438.33|7439.37|7439.37|7431.01|7431.01|0
1744036320000|2025-04-07 14:32:00|7437.23|7437.23|7426.9|7426.9|7437.23|7437.23|7426.9|7426.9|0
1744036330000|2025-04-07 14:32:10|7427.19|7427.19|7430.95|7430.95|7430.95|7430.95|7415.92|7415.92|0
1744036340000|2025-04-07 14:32:20|7432.4|7432.4|7430.02|7430.02|7433.33|7433.33|7430.02|7430.02|0
1744036350000|2025-04-07 14:32:30|7433.33|7433.33|7435.08|7435.08|7435.59|7435.59|7428.34|7428.34|0
1744036360000|2025-04-07 14:32:40|7433.97|7433.97|7437.64|7437.64|7442.92|7442.92|7433.97|7433.97|0
1744036370000|2025-04-07 14:32:50|7438.81|7438.81|7447.1|7447.1|7447.1|7447.1|7438.81|7438.81|0
1744036380000|2025-04-07 14:33:00|7445.99|7445.99|7435.9|7435.9|7448.89|7448.89|7435.9|7435.9|0
1744036390000|2025-04-07 14:33:10|7434.73|7434.73|7443.8|7443.8|7443.8|7443.8|7429.23|7429.23|0
1744036400000|2025-04-07 14:33:20|7442.63|7442.63|7445.04|7445.04|7445.04|7445.04|7442.63|7442.63|0
1744036410000|2025-04-07 14:33:30|7444.75|7444.75|7454.8|7454.8|7454.8|7454.8|7444.75|7444.75|0
1744036420000|2025-04-07 14:33:40|7454.21|7454.21|7466.23|7466.23|7466.81|7466.81|7454.21|7454.21|0
1744036430000|2025-04-07 14:33:50|7463.96|7463.96|7450.85|7450.85|7463.96|7463.96|7445.44|7445.44|0
1744036440000|2025-04-07 14:34:00|7450.55|7450.55|7447.12|7447.12|7450.55|7450.55|7446.25|7446.25|0
1744036450000|2025-04-07 14:34:10|7449.61|7449.61|7451.36|7451.36|7451.36|7451.36|7449.61|7449.61|0
1744036460000|2025-04-07 14:34:20|7454.67|7454.67|7446.52|7446.52|7454.67|7454.67|7443.8|7443.8|0
1744036470000|2025-04-07 14:34:30|7442.12|7442.12|7440.1|7440.1|7446.81|7446.81|7439.81|7439.81|0
1744036480000|2025-04-07 14:34:40|7434.6|7434.6|7436.95|7436.95|7437.59|7437.59|7433.34|7433.34|0
1744036490000|2025-04-07 14:34:50|7438.52|7438.52|7435.4|7435.4|7440.43|7440.43|7434.3|7434.3|0
1744036500000|2025-04-07 14:35:00|7432.1|7432.1|7442.11|7442.11|7443.21|7443.21|7428.15|7428.15|0
1744036510000|2025-04-07 14:35:10|7441.52|7441.52|7425.36|7425.36|7441.55|7441.55|7423.16|7423.16|0
1744036520000|2025-04-07 14:35:20|7425.07|7425.07|7427.04|7427.04|7427.92|7427.92|7425.07|7425.07|0
1744036530000|2025-04-07 14:35:30|7431.45|7431.45|7421.18|7421.18|7431.45|7431.45|7421.18|7421.18|0
1744036540000|2025-04-07 14:35:40|7420.89|7420.89|7413.35|7413.35|7420.89|7420.89|7413.35|7413.35|0
1744036550000|2025-04-07 14:35:50|7413.3|7413.3|7417.18|7417.18|7417.47|7417.47|7413.01|7413.01|0
1744036560000|2025-04-07 14:36:00|7416.6|7416.6|7409.01|7409.01|7416.6|7416.6|7408.16|7408.16|0
1744036570000|2025-04-07 14:36:10|7409.06|7409.06|7402.84|7402.84|7409.06|7409.06|7402.84|7402.84|0
1744036580000|2025-04-07 14:36:20|7401.74|7401.74|7410.32|7410.32|7411.77|7411.77|7401.45|7401.45|0
1744036590000|2025-04-07 14:36:30|7411.77|7411.77|7417.99|7417.99|7417.99|7417.99|7411.77|7411.77|0
1744036600000|2025-04-07 14:36:40|7418.58|7418.58|7405.62|7405.62|7418.58|7418.58|7405.62|7405.62|0
1744036610000|2025-04-07 14:36:50|7405.91|7405.91|7402.84|7402.84|7406.79|7406.79|7402.84|7402.84|0
1744036620000|2025-04-07 14:37:00|7402.73|7402.73|7399.65|7399.65|7402.73|7402.73|7399.65|7399.65|0
1744036630000|2025-04-07 14:37:10|7399.94|7399.94|7405.51|7405.51|7407.2|7407.2|7399.94|7399.94|0
1744036640000|2025-04-07 14:37:20|7404.93|7404.93|7400.72|7400.72|7404.93|7404.93|7399.29|7399.29|0
1744036650000|2025-04-07 14:37:30|7401.59|7401.59|7407.97|7407.97|7407.97|7407.97|7401.01|7401.01|0
1744036660000|2025-04-07 14:37:40|7407.68|7407.68|7394.38|7394.38|7407.71|7407.71|7393.5|7393.5|0
1744036670000|2025-04-07 14:37:50|7394.08|7394.08|7391.57|7391.57|7394.38|7394.38|7390.98|7390.98|0
1744036680000|2025-04-07 14:38:00|7391.86|7391.86|7395.9|7395.9|7396.84|7396.84|7391.57|7391.57|0
1744036690000|2025-04-07 14:38:10|7397.35|7397.35|7393.69|7393.69|7397.35|7397.35|7393.4|7393.4|0
1744036700000|2025-04-07 14:38:20|7394.86|7394.86|7403.58|7403.58|7409.09|7409.09|7394.86|7394.86|0
1744036710000|2025-04-07 14:38:30|7403.88|7403.88|7387.56|7387.56|7407.47|7407.47|7387.56|7387.56|0
1744036720000|2025-04-07 14:38:40|7385.35|7385.35|7391.75|7391.75|7392.25|7392.25|7384.25|7384.25|0
1744036730000|2025-04-07 14:38:50|7391.17|7391.17|7390.04|7390.04|7391.75|7391.75|7383.37|7383.37|0
1744036740000|2025-04-07 14:39:00|7387.84|7387.84|7385.34|7385.34|7393.34|7393.34|7385.05|7385.05|0
1744036750000|2025-04-07 14:39:10|7385.05|7385.05|7385.86|7385.86|7385.86|7385.86|7383.89|7383.89|0
1744036760000|2025-04-07 14:39:20|7389.16|7389.16|7390.62|7390.62|7390.62|7390.62|7385.86|7385.86|0
1744036770000|2025-04-07 14:39:30|7391.72|7391.72|7382.49|7382.49|7393.76|7393.76|7381.17|7381.17|0
1744036780000|2025-04-07 14:39:40|7382.2|7382.2|7383.81|7383.81|7384.98|7384.98|7381.1|7381.1|0
1744036790000|2025-04-07 14:39:50|7383.52|7383.52|7380.45|7380.45|7387.93|7387.93|7380.45|7380.45|0
1744036800000|2025-04-07 14:40:00|7376.27|7376.27|7384.69|7384.69|7384.69|7384.69|7376.27|7376.27|0
1744036810000|2025-04-07 14:40:10|7383.59|7383.59|7385.54|7385.54|7393.11|7393.11|7383.59|7383.59|0
1744036820000|2025-04-07 14:40:20|7383.5|7383.5|7391.4|7391.4|7394.12|7394.12|7383.5|7383.5|0
1744036830000|2025-04-07 14:40:30|7390.52|7390.52|7385.47|7385.47|7395.51|7395.51|7385.47|7385.47|0
1744036840000|2025-04-07 14:40:40|7386.57|7386.57|7384.86|7384.86|7388.19|7388.19|7381.52|7381.52|0
1744036850000|2025-04-07 14:40:50|7384.57|7384.57|7394.38|7394.38|7394.38|7394.38|7383.69|7383.69|0
1744036860000|2025-04-07 14:41:00|7394.67|7394.67|7389.54|7389.54|7399.58|7399.58|7389.54|7389.54|0
1744036870000|2025-04-07 14:41:10|7388.66|7388.66|7383.02|7383.02|7390.06|7390.06|7382.16|7382.16|0
1744036880000|2025-04-07 14:41:20|7383.31|7383.31|7384.35|7384.35|7386.68|7386.68|7383.31|7383.31|0
1744036890000|2025-04-07 14:41:30|7384.93|7384.93|7376.12|7376.12|7384.93|7384.93|7376.06|7376.06|0
1744036900000|2025-04-07 14:41:40|7375.25|7375.25|7374.46|7374.46|7375.58|7375.58|7371.63|7371.63|0
1744036910000|2025-04-07 14:41:50|7373.36|7373.36|7370.57|7370.57|7377.76|7377.76|7369.41|7369.41|0
1744036920000|2025-04-07 14:42:00|7370.28|7370.28|7374.23|7374.23|7374.23|7374.23|7366.17|7366.17|0
1744036930000|2025-04-07 14:42:10|7377.53|7377.53|7368.99|7368.99|7377.82|7377.82|7367.26|7367.26|0
1744036940000|2025-04-07 14:42:20|7369.86|7369.86|7371.33|7371.33|7379.45|7379.45|7369.86|7369.86|0
1744036950000|2025-04-07 14:42:30|7371.35|7371.35|7384.71|7384.71|7386.91|7386.91|7371.3|7371.3|0
1744036960000|2025-04-07 14:42:40|7384.75|7384.75|7374.71|7374.71|7384.75|7384.75|7374.71|7374.71|0
1744036970000|2025-04-07 14:42:50|7373.61|7373.61|7376.91|7376.91|7381.32|7381.32|7371.34|7371.34|0
1744036980000|2025-04-07 14:43:00|7378.01|7378.01|7368.97|7368.97|7379.2|7379.2|7368.97|7368.97|0
1744036990000|2025-04-07 14:43:10|7369.84|7369.84|7365.95|7365.95|7369.84|7369.84|7363.62|7363.62|0
1744037000000|2025-04-07 14:43:20|7365.94|7365.94|7369.72|7369.72|7369.72|7369.72|7364.96|7364.96|0
1744037010000|2025-04-07 14:43:30|7369.43|7369.43|7360.38|7360.38|7369.43|7369.43|7356.2|7356.2|0
1744037020000|2025-04-07 14:43:40|7360.09|7360.09|7364.15|7364.15|7370.82|7370.82|7359.8|7359.8|0
1744037030000|2025-04-07 14:43:50|7364.13|7364.13|7369.89|7369.89|7372.97|7372.97|7364.13|7364.13|0
1744037040000|2025-04-07 14:44:00|7369.6|7369.6|7372.38|7372.38|7375.39|7375.39|7369.6|7369.6|0
1744037050000|2025-04-07 14:44:10|7370.63|7370.63|7365.91|7365.91|7370.63|7370.63|7365.91|7365.91|0
1744037060000|2025-04-07 14:44:20|7366.21|7366.21|7366.14|7366.14|7369.73|7369.73|7362.55|7362.55|0
1744037070000|2025-04-07 14:44:30|7367.89|7367.89|7375.43|7375.43|7377.86|7377.86|7367.6|7367.6|0
1744037080000|2025-04-07 14:44:40|7375.52|7375.52|7380.63|7380.63|7383.93|7383.93|7375.23|7375.23|0
1744037090000|2025-04-07 14:44:50|7380.67|7380.67|7382.92|7382.92|7384.96|7384.96|7380.67|7380.67|0
1744037100000|2025-04-07 14:45:00|7384.67|7384.67|7389.45|7389.45|7394.41|7394.41|7383.79|7383.79|0
1744037110000|2025-04-07 14:45:10|7391.65|7391.65|7391.86|7391.86|7391.86|7391.86|7386.87|7386.87|0
1744037120000|2025-04-07 14:45:20|7390.76|7390.76|7405.1|7405.1|7405.1|7405.1|7390.76|7390.76|0
1744037130000|2025-04-07 14:45:30|7404.81|7404.81|7402.46|7402.46|7404.89|7404.89|7402.12|7402.12|0
1744037140000|2025-04-07 14:45:40|7399.68|7399.68|7407.51|7407.51|7409.13|7409.13|7398.8|7398.8|0
1744037150000|2025-04-07 14:45:50|7408.1|7408.1|7421.63|7421.63|7421.92|7421.92|7408.1|7408.1|0
1744037160000|2025-04-07 14:46:00|7421.65|7421.65|7414.17|7414.17|7421.65|7421.65|7414.17|7414.17|0
1744037170000|2025-04-07 14:46:10|7413|7413|7410.58|7410.58|7413|7413|7408.54|7408.54|0
1744037180000|2025-04-07 14:46:20|7416.95|7416.95|7415.27|7415.27|7417.76|7417.76|7413.88|7413.88|0
1744037190000|2025-04-07 14:46:30|7414.98|7414.98|7415.27|7415.27|7420.26|7420.26|7413.81|7413.81|0
1744037200000|2025-04-07 14:46:40|7418.57|7418.57|7423.33|7423.33|7423.62|7423.62|7418.57|7418.57|0
1744037210000|2025-04-07 14:46:50|7426.63|7426.63|7418.35|7418.35|7426.63|7426.63|7415.72|7415.72|0
1744037220000|2025-04-07 14:47:00|7417.76|7417.76|7403.7|7403.7|7417.76|7417.76|7403.7|7403.7|0
1744037230000|2025-04-07 14:47:10|7404.28|7404.28|7403.41|7403.41|7407.88|7407.88|7400.04|7400.04|0
1744037240000|2025-04-07 14:47:20|7401.72|7401.72|7401.72|7401.72|7402.02|7402.02|7401.14|7401.14|0
1744037250000|2025-04-07 14:47:30|7398.65|7398.65|7406.48|7406.48|7407.65|7407.65|7398.65|7398.65|0
1744037260000|2025-04-07 14:47:40|7409.27|7409.27|7409.57|7409.57|7410.44|7410.44|7407.88|7407.88|0
1744037270000|2025-04-07 14:47:50|7406.49|7406.49|7403.13|7403.13|7411.54|7411.54|7403.13|7403.13|0
1744037280000|2025-04-07 14:48:00|7402.83|7402.83|7403.51|7403.51|7404.58|7404.58|7399.76|7399.76|0
1744037290000|2025-04-07 14:48:10|7403.22|7403.22|7401.82|7401.82|7403.22|7403.22|7397.06|7397.06|0
1744037300000|2025-04-07 14:48:20|7401.53|7401.53|7393.09|7393.09|7403.22|7403.22|7393.06|7393.06|0
1744037310000|2025-04-07 14:48:30|7395.29|7395.29|7401.88|7401.88|7401.88|7401.88|7395.29|7395.29|0
1744037320000|2025-04-07 14:48:40|7400.78|7400.78|7399.39|7399.39|7401.07|7401.07|7399.39|7399.39|0
1744037330000|2025-04-07 14:48:50|7400.26|7400.26|7403.63|7403.63|7405.54|7405.54|7400.26|7400.26|0
1744037340000|2025-04-07 14:49:00|7403.04|7403.04|7409.26|7409.26|7409.55|7409.55|7403.04|7403.04|0
1744037350000|2025-04-07 14:49:10|7408.68|7408.68|7402.82|7402.82|7408.68|7408.68|7402.53|7402.53|0
1744037360000|2025-04-07 14:49:20|7402.53|7402.53|7403.11|7403.11|7404.57|7404.57|7402.24|7402.24|0
1744037370000|2025-04-07 14:49:30|7402.95|7402.95|7403|7403|7403.58|7403.58|7402.7|7402.7|0
1744037380000|2025-04-07 14:49:40|7404.16|7404.16|7405.49|7405.49|7407.17|7407.17|7403.22|7403.22|0
1744037390000|2025-04-07 14:49:50|7405.51|7405.51|7413.06|7413.06|7413.06|7413.06|7405.51|7405.51|0
1744037400000|2025-04-07 14:50:00|7414.22|7414.22|7419.95|7419.95|7424.06|7424.06|7414.22|7414.22|0
1744037410000|2025-04-07 14:50:10|7418.84|7418.84|7420.17|7420.17|7420.17|7420.17|7415.12|7415.12|0
1744037420000|2025-04-07 14:50:20|7424.57|7424.57|7436.11|7436.11|7436.11|7436.11|7424.57|7424.57|0
1744037430000|2025-04-07 14:50:30|7435.23|7435.23|7440.06|7440.06|7440.06|7440.06|7435.23|7435.23|0
1744037440000|2025-04-07 14:50:40|7439.77|7439.77|7446.55|7446.55|7446.55|7446.55|7439.47|7439.47|0
1744037450000|2025-04-07 14:50:50|7447.65|7447.65|7451.6|7451.6|7453|7453|7447.65|7447.65|0
1744037460000|2025-04-07 14:51:00|7451.31|7451.31|7449.88|7449.88|7452.48|7452.48|7448.59|7448.59|0
1744037470000|2025-04-07 14:51:10|7447.61|7447.61|7449.61|7449.61|7450.72|7450.72|7445.33|7445.33|0
1744037480000|2025-04-07 14:51:20|7449.6|7449.6|7440.39|7440.39|7449.62|7449.62|7440.1|7440.1|0
1744037490000|2025-04-07 14:51:30|7440.68|7440.68|7445.51|7445.51|7445.51|7445.51|7439.47|7439.47|0
1744037500000|2025-04-07 14:51:40|7445.55|7445.55|7457.4|7457.4|7457.4|7457.4|7445.55|7445.55|0
1744037510000|2025-04-07 14:51:50|7457.39|7457.39|7460.65|7460.65|7463.21|7463.21|7457.39|7457.39|0
1744037520000|2025-04-07 14:52:00|7460.07|7460.07|7453.6|7453.6|7460.07|7460.07|7452.21|7452.21|0
1744037530000|2025-04-07 14:52:10|7453.89|7453.89|7444.6|7444.6|7453.89|7453.89|7444.6|7444.6|0
1744037540000|2025-04-07 14:52:20|7444.3|7444.3|7447.65|7447.65|7448.23|7448.23|7444.28|7444.28|0
1744037550000|2025-04-07 14:52:30|7447.6|7447.6|7442.15|7442.15|7447.6|7447.6|7441.9|7441.9|0
1744037560000|2025-04-07 14:52:40|7443.03|7443.03|7435.42|7435.42|7448.01|7448.01|7435.42|7435.42|0
1744037570000|2025-04-07 14:52:50|7435.19|7435.19|7434.83|7434.83|7435.71|7435.71|7432.63|7432.63|0
1744037580000|2025-04-07 14:53:00|7434.54|7434.54|7430.66|7430.66|7437.91|7437.91|7430.66|7430.66|0
1744037590000|2025-04-07 14:53:10|7429.78|7429.78|7435.42|7435.42|7435.42|7435.42|7429.78|7429.78|0
1744037600000|2025-04-07 14:53:20|7441.79|7441.79|7452.34|7452.34|7452.34|7452.34|7441.79|7441.79|0
1744037610000|2025-04-07 14:53:30|7452.92|7452.92|7454.23|7454.23|7458.23|7458.23|7452.92|7452.92|0
1744037620000|2025-04-07 14:53:40|7453.13|7453.13|7450.03|7450.03|7453.13|7453.13|7449.74|7449.74|0
1744037630000|2025-04-07 14:53:50|7452.52|7452.52|7454.79|7454.79|7454.79|7454.79|7449.74|7449.74|0
1744037640000|2025-04-07 14:54:00|7453.91|7453.91|7457.28|7457.28|7457.28|7457.28|7453.62|7453.62|0
1744037650000|2025-04-07 14:54:10|7457.57|7457.57|7466.51|7466.51|7466.51|7466.51|7457.57|7457.57|0
1744037660000|2025-04-07 14:54:20|7467.09|7467.09|7466.73|7466.73|7468.19|7468.19|7465.63|7465.63|0
1744037670000|2025-04-07 14:54:30|7465.63|7465.63|7476.38|7476.38|7476.67|7476.67|7465.34|7465.34|0
1744037680000|2025-04-07 14:54:40|7477.26|7477.26|7479.97|7479.97|7481.37|7481.37|7476.67|7476.67|0
1744037690000|2025-04-07 14:54:50|7481.14|7481.14|7485.32|7485.32|7485.32|7485.32|7479.44|7479.44|0
1744037700000|2025-04-07 14:55:00|7485.91|7485.91|7476.71|7476.71|7485.91|7485.91|7473.58|7473.58|0
1744037710000|2025-04-07 14:55:10|7476.13|7476.13|7476.87|7476.87|7478.62|7478.62|7476.13|7476.13|0
1744037720000|2025-04-07 14:55:20|7477.45|7477.45|7479.73|7479.73|7479.73|7479.73|7475.19|7475.19|0
1744037730000|2025-04-07 14:55:30|7480.02|7480.02|7476.43|7476.43|7481.7|7481.7|7476.14|7476.14|0
1744037740000|2025-04-07 14:55:40|7476.72|7476.72|7480.02|7480.02|7483.1|7483.1|7476.72|7476.72|0
1744037750000|2025-04-07 14:55:50|7479.73|7479.73|7480.31|7480.31|7481.12|7481.12|7478.92|7478.92|0
1744037760000|2025-04-07 14:56:00|7480.6|7480.6|7483.59|7483.59|7484.24|7484.24|7480.6|7480.6|0
1744037770000|2025-04-07 14:56:10|7482.49|7482.49|7474.83|7474.83|7482.49|7482.49|7474.83|7474.83|0
1744037780000|2025-04-07 14:56:20|7475.7|7475.7|7477.68|7477.68|7478.56|7478.56|7475.41|7475.41|0
1744037790000|2025-04-07 14:56:30|7476.58|7476.58|7473.14|7473.14|7476.58|7476.58|7472.04|7472.04|0
1744037800000|2025-04-07 14:56:40|7472.56|7472.56|7472.27|7472.27|7473.17|7473.17|7468.93|7468.93|0
1744037810000|2025-04-07 14:56:50|7472.86|7472.86|7477.93|7477.93|7479.57|7479.57|7472.86|7472.86|0
1744037820000|2025-04-07 14:57:00|7479.03|7479.03|7481.88|7481.88|7482.47|7482.47|7479.03|7479.03|0
1744037830000|2025-04-07 14:57:10|7482.98|7482.98|7485.27|7485.27|7488.55|7488.55|7482.11|7482.11|0
1744037840000|2025-04-07 14:57:20|7482.94|7482.94|7482.49|7482.49|7482.94|7482.94|7478.47|7478.47|0
1744037850000|2025-04-07 14:57:30|7483.08|7483.08|7490.8|7490.8|7491.31|7491.31|7483.08|7483.08|0
1744037860000|2025-04-07 14:57:40|7490.21|7490.21|7487.07|7487.07|7491.31|7491.31|7487.07|7487.07|0
1744037870000|2025-04-07 14:57:50|7486.49|7486.49|7481.39|7481.39|7487.03|7487.03|7481.39|7481.39|0
1744037880000|2025-04-07 14:58:00|7481.1|7481.1|7483.96|7483.96|7485.64|7485.64|7478.9|7478.9|0
1744037890000|2025-04-07 14:58:10|7483.67|7483.67|7484.63|7484.63|7485.09|7485.09|7482.79|7482.79|0
1744037900000|2025-04-07 14:58:20|7487.94|7487.94|7489.29|7489.29|7491.3|7491.3|7487.94|7487.94|0
1744037910000|2025-04-07 14:58:30|7488.19|7488.19|7496.54|7496.54|7496.54|7496.54|7486.5|7486.5|0
1744037920000|2025-04-07 14:58:40|7496.25|7496.25|7486.21|7486.21|7496.25|7496.25|7486.21|7486.21|0
1744037930000|2025-04-07 14:58:50|7486.26|7486.26|7483.76|7483.76|7487.94|7487.94|7482.66|7482.66|0
1744037940000|2025-04-07 14:59:00|7484.35|7484.35|7489.4|7489.4|7489.4|7489.4|7484.35|7484.35|0
1744037950000|2025-04-07 14:59:10|7487.94|7487.94|7478.71|7478.71|7488.23|7488.23|7478.71|7478.71|0
1744037960000|2025-04-07 14:59:20|7481.79|7481.79|7494.03|7494.03|7494.03|7494.03|7481.79|7481.79|0
1744037970000|2025-04-07 14:59:30|7495.13|7495.13|7492.86|7492.86|7499.6|7499.6|7492.86|7492.86|0
1744037980000|2025-04-07 14:59:40|7489.56|7489.56|7490.59|7490.59|7491.76|7491.76|7488.1|7488.1|0
1744037990000|2025-04-07 14:59:50|7488.39|7488.39|7484.27|7484.27|7489.49|7489.49|7484.27|7484.27|0
1744038000000|2025-04-07 15:00:00|7484.86|7484.86|7500.15|7500.15|7500.44|7500.44|7482.88|7482.88|0
1744038010000|2025-04-07 15:00:10|7500.44|7500.44|7500.75|7500.75|7503.81|7503.81|7497.99|7497.99|0
1744038020000|2025-04-07 15:00:20|7501.85|7501.85|7497.9|7497.9|7504.64|7504.64|7497.61|7497.61|0
1744038030000|2025-04-07 15:00:30|7494.6|7494.6|7496.87|7496.87|7497.97|7497.97|7493.5|7493.5|0
1744038040000|2025-04-07 15:00:40|7499.65|7499.65|7497.45|7497.45|7501.92|7501.92|7497.45|7497.45|0
1744038050000|2025-04-07 15:00:50|7496.87|7496.87|7491.59|7491.59|7496.87|7496.87|7490.43|7490.43|0
1744038060000|2025-04-07 15:01:00|7493.79|7493.79|7498.24|7498.24|7501.05|7501.05|7493.79|7493.79|0
1744038070000|2025-04-07 15:01:10|7497.95|7497.95|7497.95|7497.95|7499.64|7499.64|7496.56|7496.56|0
1744038080000|2025-04-07 15:01:20|7497.66|7497.66|7502.42|7502.42|7502.94|7502.94|7495.98|7495.98|0
1744038090000|2025-04-07 15:01:30|7502.71|7502.71|7501.65|7501.65|7502.71|7502.71|7494.05|7494.05|0
1744038100000|2025-04-07 15:01:40|7502.76|7502.76|7502.44|7502.44|7504.12|7504.12|7500.53|7500.53|0
1744038110000|2025-04-07 15:01:50|7503.02|7503.02|7501.11|7501.11|7504.12|7504.12|7498.26|7498.26|0
1744038120000|2025-04-07 15:02:00|7501.4|7501.4|7505.52|7505.52|7506.91|7506.91|7501.11|7501.11|0
1744038130000|2025-04-07 15:02:10|7504.42|7504.42|7507.28|7507.28|7507.28|7507.28|7501.94|7501.94|0
1744038140000|2025-04-07 15:02:20|7506.99|7506.99|7503.39|7503.39|7506.99|7506.99|7502.23|7502.23|0
1744038150000|2025-04-07 15:02:30|7502.52|7502.52|7504.79|7504.79|7504.79|7504.79|7500.03|7500.03|0
1744038160000|2025-04-07 15:02:40|7504.49|7504.49|7506.56|7506.56|7506.56|7506.56|7501.73|7501.73|0
1744038170000|2025-04-07 15:02:50|7505.98|7505.98|7504.86|7504.86|7505.98|7505.98|7500.68|7500.68|0
1744038180000|2025-04-07 15:03:00|7506.61|7506.61|7500.17|7500.17|7506.61|7506.61|7497.96|7497.96|0
1744038190000|2025-04-07 15:03:10|7499.87|7499.87|7502.37|7502.37|7504.34|7504.34|7498.48|7498.48|0
1744038200000|2025-04-07 15:03:20|7502.66|7502.66|7504.34|7504.34|7506.03|7506.03|7502.66|7502.66|0
1744038210000|2025-04-07 15:03:30|7504.41|7504.41|7512.22|7512.22|7512.8|7512.8|7504.41|7504.41|0
1744038220000|2025-04-07 15:03:40|7511.41|7511.41|7505.61|7505.61|7512.58|7512.58|7505.3|7505.3|0
1744038230000|2025-04-07 15:03:50|7505.59|7505.59|7508.6|7508.6|7508.6|7508.6|7505.01|7505.01|0
1744038240000|2025-04-07 15:04:00|7507.5|7507.5|7512.49|7512.49|7512.49|7512.49|7504.94|7504.94|0
1744038250000|2025-04-07 15:04:10|7511.09|7511.09|7510.87|7510.87|7511.09|7511.09|7508.31|7508.31|0
1744038260000|2025-04-07 15:04:20|7511.97|7511.97|7503.14|7503.14|7511.97|7511.97|7503.14|7503.14|0
1744038270000|2025-04-07 15:04:30|7503.17|7503.17|7508.76|7508.76|7508.76|7508.76|7498.41|7498.41|0
1744038280000|2025-04-07 15:04:40|7509.05|7509.05|7496.63|7496.63|7509.05|7509.05|7495.23|7495.23|0
1744038290000|2025-04-07 15:04:50|7496.7|7496.7|7499.48|7499.48|7499.78|7499.78|7496.7|7496.7|0
1744038300000|2025-04-07 15:05:00|7495.31|7495.31|7493.91|7493.91|7495.89|7495.89|7493.91|7493.91|0
1744038310000|2025-04-07 15:05:10|7496.12|7496.12|7497.47|7497.47|7498.86|7498.86|7496.08|7496.08|0
1744038320000|2025-04-07 15:05:20|7497.43|7497.43|7483.78|7483.78|7497.43|7497.43|7483.78|7483.78|0
1744038330000|2025-04-07 15:05:30|7483.74|7483.74|7481.72|7481.72|7483.74|7483.74|7476.72|7476.72|0
1744038340000|2025-04-07 15:05:40|7480.62|7480.62|7478.36|7478.36|7482.01|7482.01|7476.97|7476.97|0
1744038350000|2025-04-07 15:05:50|7478.94|7478.94|7482.78|7482.78|7482.78|7482.78|7477.26|7477.26|0
1744038360000|2025-04-07 15:06:00|7483.08|7483.08|7486.19|7486.19|7488.68|7488.68|7481.97|7481.97|0
1744038370000|2025-04-07 15:06:10|7485.9|7485.9|7490.21|7490.21|7490.5|7490.5|7483.41|7483.41|0
1744038380000|2025-04-07 15:06:20|7491.6|7491.6|7492.64|7492.64|7493.45|7493.45|7489.04|7489.04|0
1744038390000|2025-04-07 15:06:30|7489.56|7489.56|7487.59|7487.59|7491.24|7491.24|7484.24|7484.24|0
1744038400000|2025-04-07 15:06:40|7487.56|7487.56|7480.68|7480.68|7487.56|7487.56|7479.87|7479.87|0
1744038410000|2025-04-07 15:06:50|7481.55|7481.55|7472.12|7472.12|7481.55|7481.55|7472.12|7472.12|0
1744038420000|2025-04-07 15:07:00|7471.83|7471.83|7474.26|7474.26|7475.36|7475.36|7467.89|7467.89|0
1744038430000|2025-04-07 15:07:10|7475.14|7475.14|7466.36|7466.36|7475.14|7475.14|7465.2|7465.2|0
1744038440000|2025-04-07 15:07:20|7466.07|7466.07|7470.55|7470.55|7471.93|7471.93|7466.07|7466.07|0
1744038450000|2025-04-07 15:07:30|7471.66|7471.66|7466.38|7466.38|7471.66|7471.66|7463.79|7463.79|0
1744038460000|2025-04-07 15:07:40|7469.68|7469.68|7466.01|7466.01|7469.68|7469.68|7463.22|7463.22|0
1744038470000|2025-04-07 15:07:50|7469.31|7469.31|7469.08|7469.08|7472.16|7472.16|7467.98|7467.98|0
1744038480000|2025-04-07 15:08:00|7466.88|7466.88|7462.12|7462.12|7467.98|7467.98|7462.12|7462.12|0
1744038490000|2025-04-07 15:08:10|7461.02|7461.02|7464.52|7464.52|7465.39|7465.39|7460.66|7460.66|0
1744038500000|2025-04-07 15:08:20|7462.02|7462.02|7463.37|7463.37|7467.03|7467.03|7458.95|7458.95|0
1744038510000|2025-04-07 15:08:30|7463.66|7463.66|7460.56|7460.56|7463.66|7463.66|7459.49|7459.49|0
1744038520000|2025-04-07 15:08:40|7461.66|7461.66|7461.49|7461.49|7461.66|7461.66|7460.25|7460.25|0
1744038530000|2025-04-07 15:08:50|7460.9|7460.9|7463.69|7463.69|7463.69|7463.69|7460.9|7460.9|0
1744038540000|2025-04-07 15:09:00|7463.4|7463.4|7462.3|7462.3|7463.46|7463.46|7461.13|7461.13|0
1744038550000|2025-04-07 15:09:10|7462.01|7462.01|7463.74|7463.74|7468.21|7468.21|7462.01|7462.01|0
1744038560000|2025-04-07 15:09:20|7463.45|7463.45|7455.16|7455.16|7465.65|7465.65|7455.16|7455.16|0
1744038570000|2025-04-07 15:09:30|7455.45|7455.45|7454.93|7454.93|7457.42|7457.42|7454.64|7454.64|0
1744038580000|2025-04-07 15:09:40|7454.64|7454.64|7445.94|7445.94|7454.64|7454.64|7445.94|7445.94|0
1744038590000|2025-04-07 15:09:50|7445.64|7445.64|7444.42|7444.42|7445.64|7445.64|7440.76|7440.76|0
1744038600000|2025-04-07 15:10:00|7443.83|7443.83|7438.22|7438.22|7444.93|7444.93|7438.22|7438.22|0
1744038610000|2025-04-07 15:10:10|7439.09|7439.09|7439.03|7439.03|7443.2|7443.2|7439.03|7439.03|0
1744038620000|2025-04-07 15:10:20|7441.23|7441.23|7440.99|7440.99|7441.81|7441.81|7440.99|7440.99|0
1744038630000|2025-04-07 15:10:30|7440.7|7440.7|7439.66|7439.66|7442.44|7442.44|7439.37|7439.37|0
1744038640000|2025-04-07 15:10:40|7440.24|7440.24|7437.08|7437.08|7440.47|7440.47|7436.79|7436.79|0
1744038650000|2025-04-07 15:10:50|7435.98|7435.98|7435.61|7435.61|7441.26|7441.26|7435.61|7435.61|0
1744038660000|2025-04-07 15:11:00|7434.51|7434.51|7440.02|7440.02|7440.02|7440.02|7432.83|7432.83|0
1744038670000|2025-04-07 15:11:10|7440.89|7440.89|7435.79|7435.79|7440.89|7440.89|7435.79|7435.79|0
1744038680000|2025-04-07 15:11:20|7435.5|7435.5|7435.66|7435.66|7437.05|7437.05|7433.55|7433.55|0
1744038690000|2025-04-07 15:11:30|7435.68|7435.68|7429.5|7429.5|7437.07|7437.07|7429.5|7429.5|0
1744038700000|2025-04-07 15:11:40|7428.4|7428.4|7429.45|7429.45|7430.04|7430.04|7428.06|7428.06|0
1744038710000|2025-04-07 15:11:50|7430.04|7430.04|7426.18|7426.18|7432.53|7432.53|7426.18|7426.18|0
1744038720000|2025-04-07 15:12:00|7423.98|7423.98|7419.1|7419.1|7426.47|7426.47|7419.1|7419.1|0
1744038730000|2025-04-07 15:12:10|7419.07|7419.07|7418.2|7418.2|7422.67|7422.67|7418.2|7418.2|0
1744038740000|2025-04-07 15:12:20|7418.49|7418.49|7415.71|7415.71|7418.78|7418.78|7415.12|7415.12|0
1744038750000|2025-04-07 15:12:30|7415.69|7415.69|7418.18|7418.18|7420.45|7420.45|7415.4|7415.4|0
1744038760000|2025-04-07 15:12:40|7418.19|7418.19|7416.94|7416.94|7418.21|7418.21|7416.92|7416.92|0
1744038770000|2025-04-07 15:12:50|7418.05|7418.05|7420.56|7420.56|7420.56|7420.56|7416.07|7416.07|0
1744038780000|2025-04-07 15:13:00|7421.44|7421.44|7424.47|7424.47|7426.97|7426.97|7418.07|7418.07|0
1744038790000|2025-04-07 15:13:10|7424.77|7424.77|7428.54|7428.54|7428.81|7428.81|7421.4|7421.4|0
1744038800000|2025-04-07 15:13:20|7429.13|7429.13|7438.43|7438.43|7438.43|7438.43|7428.54|7428.54|0
1744038810000|2025-04-07 15:13:30|7439.59|7439.59|7434.54|7434.54|7439.59|7439.59|7434.54|7434.54|0
1744038820000|2025-04-07 15:13:40|7433.96|7433.96|7429.71|7429.71|7433.96|7433.96|7429.44|7429.44|0
1744038830000|2025-04-07 15:13:50|7429.73|7429.73|7429.73|7429.73|7430.61|7430.61|7429.73|7429.73|0
1744038840000|2025-04-07 15:14:00|7429.15|7429.15|7435.53|7435.53|7436.63|7436.63|7427.47|7427.47|0
1744038850000|2025-04-07 15:14:10|7436.11|7436.11|7431.42|7431.42|7436.4|7436.4|7430.83|7430.83|0
1744038860000|2025-04-07 15:14:20|7432|7432|7418.15|7418.15|7434.2|7434.2|7418.15|7418.15|0
1744038870000|2025-04-07 15:14:30|7417.05|7417.05|7374.59|7374.59|7417.05|7417.05|7372.1|7372.1|0
1744038880000|2025-04-07 15:14:40|7373.49|7373.49|7363.47|7363.47|7373.49|7373.49|7356.46|7356.46|0
1744038890000|2025-04-07 15:14:50|7367.87|7367.87|7378.47|7378.47|7385.11|7385.11|7367.87|7367.87|0
1744038900000|2025-04-07 15:15:00|7381.25|7381.25|7372.45|7372.45|7382.13|7382.13|7372.38|7372.38|0
1744038910000|2025-04-07 15:15:10|7372.15|7372.15|7366.61|7366.61|7372.25|7372.25|7366.32|7366.32|0
1744038920000|2025-04-07 15:15:20|7362.73|7362.73|7371.49|7371.49|7379.62|7379.62|7362.08|7362.08|0
1744038930000|2025-04-07 15:15:30|7372.59|7372.59|7362.35|7362.35|7372.89|7372.89|7359.35|7359.35|0
1744038940000|2025-04-07 15:15:40|7362.64|7362.64|7359.99|7359.99|7369.67|7369.67|7358.78|7358.78|0
1744038950000|2025-04-07 15:15:50|7358.89|7358.89|7363.29|7363.29|7369.28|7369.28|7358.33|7358.33|0
1744038960000|2025-04-07 15:16:00|7362.41|7362.41|7353.45|7353.45|7362.41|7362.41|7352.04|7352.04|0
1744038970000|2025-04-07 15:16:10|7353.16|7353.16|7353.29|7353.29|7353.7|7353.7|7344.76|7344.76|0
1744038980000|2025-04-07 15:16:20|7351.09|7351.09|7364.26|7364.26|7367.6|7367.6|7351.09|7351.09|0
1744038990000|2025-04-07 15:16:30|7364.84|7364.84|7361.92|7361.92|7364.84|7364.84|7352.4|7352.4|0
1744039000000|2025-04-07 15:16:40|7360.75|7360.75|7367.35|7367.35|7367.35|7367.35|7360.75|7360.75|0
1744039010000|2025-04-07 15:16:50|7367.38|7367.38|7366.95|7366.95|7373.98|7373.98|7364.75|7364.75|0
1744039020000|2025-04-07 15:17:00|7369.15|7369.15|7370.9|7370.9|7375.43|7375.43|7366.37|7366.37|0
1744039030000|2025-04-07 15:17:10|7373.75|7373.75|7368.96|7368.96|7379.87|7379.87|7368.96|7368.96|0
1744039040000|2025-04-07 15:17:20|7368.37|7368.37|7352.43|7352.43|7368.37|7368.37|7352.13|7352.13|0
1744039050000|2025-04-07 15:17:30|7351.84|7351.84|7358.58|7358.58|7360.49|7360.49|7351.84|7351.84|0
1744039060000|2025-04-07 15:17:40|7358.29|7358.29|7366.98|7366.98|7366.98|7366.98|7356.31|7356.31|0
1744039070000|2025-04-07 15:17:50|7368.08|7368.08|7374.01|7374.01|7374.89|7374.89|7368.08|7368.08|0
1744039080000|2025-04-07 15:18:00|7374.3|7374.3|7369.9|7369.9|7374.3|7374.3|7366.18|7366.18|0
1744039090000|2025-04-07 15:18:10|7369.88|7369.88|7373.38|7373.38|7374.26|7374.26|7369.29|7369.29|0
1744039100000|2025-04-07 15:18:20|7372.8|7372.8|7371.71|7371.71|7372.8|7372.8|7370.31|7370.31|0
1744039110000|2025-04-07 15:18:30|7371.73|7371.73|7373.94|7373.94|7374.19|7374.19|7371.73|7371.73|0
1744039120000|2025-04-07 15:18:40|7373.98|7373.98|7377.26|7377.26|7379.03|7379.03|7373.98|7373.98|0
1744039130000|2025-04-07 15:18:50|7376.97|7376.97|7382.47|7382.47|7382.87|7382.87|7376.97|7376.97|0
1744039140000|2025-04-07 15:19:00|7381.89|7381.89|7390.3|7390.3|7393.37|7393.37|7377.94|7377.94|0
1744039150000|2025-04-07 15:19:10|7390|7390|7380.78|7380.78|7390|7390|7380.78|7380.78|0
1744039160000|2025-04-07 15:19:20|7378.57|7378.57|7380.48|7380.48|7382.52|7382.52|7378.28|7378.28|0
1744039170000|2025-04-07 15:19:30|7379.09|7379.09|7383.51|7383.51|7383.51|7383.51|7375.18|7375.18|0
1744039180000|2025-04-07 15:19:40|7385.26|7385.26|7387.02|7387.02|7387.02|7387.02|7385.21|7385.21|0
1744039190000|2025-04-07 15:19:50|7387.31|7387.31|7389.59|7389.59|7390.03|7390.03|7386.73|7386.73|0
1744039200000|2025-04-07 15:20:00|7386|7386|7396.67|7396.67|7397.83|7397.83|7383.17|7383.17|0
1744039210000|2025-04-07 15:20:10|7396.96|7396.96|7399.07|7399.07|7399.07|7399.07|7395.79|7395.79|0
1744039220000|2025-04-07 15:20:20|7403.76|7403.76|7402.76|7402.76|7403.76|7403.76|7400.91|7400.91|0
1744039230000|2025-04-07 15:20:30|7403.34|7403.34|7406.73|7406.73|7407.61|7407.61|7402.42|7402.42|0
1744039240000|2025-04-07 15:20:40|7407.02|7407.02|7408.41|7408.41|7412.88|7412.88|7407.02|7407.02|0
1744039250000|2025-04-07 15:20:50|7407.83|7407.83|7410.67|7410.67|7410.97|7410.97|7406.44|7406.44|0
1744039260000|2025-04-07 15:21:00|7412.81|7412.81|7405.85|7405.85|7416.99|7416.99|7405.85|7405.85|0
1744039270000|2025-04-07 15:21:10|7406.14|7406.14|7405.15|7405.15|7412.52|7412.52|7405.15|7405.15|0
1744039280000|2025-04-07 15:21:20|7405.44|7405.44|7393.88|7393.88|7405.44|7405.44|7391.68|7391.68|0
1744039290000|2025-04-07 15:21:30|7394.75|7394.75|7393.59|7393.59|7394.75|7394.75|7393.59|7393.59|0
1744039300000|2025-04-07 15:21:40|7390.29|7390.29|7392.43|7392.43|7393.93|7393.93|7389.7|7389.7|0
1744039310000|2025-04-07 15:21:50|7391.84|7391.84|7388.52|7388.52|7391.84|7391.84|7387.44|7387.44|0
1744039320000|2025-04-07 15:22:00|7387.42|7387.42|7380.16|7380.16|7390.49|7390.49|7380.16|7380.16|0
1744039330000|2025-04-07 15:22:10|7382.37|7382.37|7383.71|7383.71|7389.62|7389.62|7382.37|7382.37|0
1744039340000|2025-04-07 15:22:20|7383.67|7383.67|7385.75|7385.75|7385.75|7385.75|7383.67|7383.67|0
1744039350000|2025-04-07 15:22:30|7386.63|7386.63|7389.58|7389.58|7389.58|7389.58|7385.75|7385.75|0
1744039360000|2025-04-07 15:22:40|7389.87|7389.87|7393.76|7393.76|7393.76|7393.76|7389.58|7389.58|0
1744039370000|2025-04-07 15:22:50|7392.88|7392.88|7388.66|7388.66|7396.57|7396.57|7387.56|7387.56|0
1744039380000|2025-04-07 15:23:00|7388.07|7388.07|7394.81|7394.81|7394.81|7394.81|7388.07|7388.07|0
1744039390000|2025-04-07 15:23:10|7394.52|7394.52|7382.77|7382.77|7395.91|7395.91|7382.48|7382.48|0
1744039400000|2025-04-07 15:23:20|7383.06|7383.06|7391.13|7391.13|7391.13|7391.13|7383.06|7383.06|0
1744039410000|2025-04-07 15:23:30|7391.22|7391.22|7385.56|7385.56|7391.22|7391.22|7385.27|7385.27|0
1744039420000|2025-04-07 15:23:40|7387.02|7387.02|7384.74|7384.74|7387.31|7387.31|7384.74|7384.74|0
1744039430000|2025-04-07 15:23:50|7384.45|7384.45|7384.45|7384.45|7385.33|7385.33|7384.16|7384.16|0
1744039440000|2025-04-07 15:24:00|7385.33|7385.33|7375.73|7375.73|7385.33|7385.33|7375.73|7375.73|0
1744039450000|2025-04-07 15:24:10|7375.15|7375.15|7376.04|7376.04|7376.04|7376.04|7374.88|7374.88|0
1744039460000|2025-04-07 15:24:20|7376.07|7376.07|7377.99|7377.99|7379.4|7379.4|7376.07|7376.07|0
1744039470000|2025-04-07 15:24:30|7378.58|7378.58|7376.25|7376.25|7379.38|7379.38|7376.25|7376.25|0
1744039480000|2025-04-07 15:24:40|7377.13|7377.13|7375.51|7375.51|7377.71|7377.71|7375.44|7375.44|0
1744039490000|2025-04-07 15:24:50|7375.8|7375.8|7368.34|7368.34|7376.9|7376.9|7368.34|7368.34|0
1744039500000|2025-04-07 15:25:00|7369.73|7369.73|7366.14|7366.14|7370.61|7370.61|7364.81|7364.81|0
1744039510000|2025-04-07 15:25:10|7363.87|7363.87|7366.7|7366.7|7370|7370|7362.77|7362.77|0
1744039520000|2025-04-07 15:25:20|7366.99|7366.99|7366.41|7366.41|7368.68|7368.68|7363.92|7363.92|0
1744039530000|2025-04-07 15:25:30|7366.12|7366.12|7355.23|7355.23|7366.12|7366.12|7355.23|7355.23|0
1744039540000|2025-04-07 15:25:40|7355.52|7355.52|7357.5|7357.5|7357.5|7357.5|7355.23|7355.23|0
1744039550000|2025-04-07 15:25:50|7358.08|7358.08|7358.06|7358.06|7358.08|7358.08|7356.69|7356.69|0
1744039560000|2025-04-07 15:26:00|7359.74|7359.74|7364.77|7364.77|7365.94|7365.94|7359.74|7359.74|0
1744039570000|2025-04-07 15:26:10|7363.38|7363.38|7359.99|7359.99|7363.38|7363.38|7356.71|7356.71|0
1744039580000|2025-04-07 15:26:20|7359.94|7359.94|7356.29|7356.29|7361.34|7361.34|7356.06|7356.06|0
1744039590000|2025-04-07 15:26:30|7356.87|7356.87|7356.55|7356.55|7357.45|7357.45|7356.26|7356.26|0
1744039600000|2025-04-07 15:26:40|7356.26|7356.26|7362.46|7362.46|7364.95|7364.95|7356.26|7356.26|0
1744039610000|2025-04-07 15:26:50|7361.88|7361.88|7358.3|7358.3|7364.08|7364.08|7357.2|7357.2|0
1744039620000|2025-04-07 15:27:00|7358.01|7358.01|7357.74|7357.74|7358.89|7358.89|7353.77|7353.77|0
1744039630000|2025-04-07 15:27:10|7357.45|7357.45|7359.14|7359.14|7359.72|7359.72|7357.16|7357.16|0
1744039640000|2025-04-07 15:27:20|7356.64|7356.64|7357.23|7357.23|7357.23|7357.23|7352.76|7352.76|0
1744039650000|2025-04-07 15:27:30|7357.74|7357.74|7359.45|7359.45|7362.82|7362.82|7357.16|7357.16|0
1744039660000|2025-04-07 15:27:40|7360.03|7360.03|7354.69|7354.69|7360.03|7360.03|7354.69|7354.69|0
1744039670000|2025-04-07 15:27:50|7355.79|7355.79|7354.6|7354.6|7360.53|7360.53|7354.6|7354.6|0
1744039680000|2025-04-07 15:28:00|7353.5|7353.5|7358|7358|7358|7358|7353.5|7353.5|0
1744039690000|2025-04-07 15:28:10|7357.7|7357.7|7363.25|7363.25|7363.54|7363.54|7355.73|7355.73|0
1744039700000|2025-04-07 15:28:20|7361.86|7361.86|7363.04|7363.04|7365.61|7365.61|7361.66|7361.66|0
1744039710000|2025-04-07 15:28:30|7363.01|7363.01|7364.47|7364.47|7365.57|7365.57|7361.35|7361.35|0
1744039720000|2025-04-07 15:28:40|7363.6|7363.6|7362.5|7362.5|7363.6|7363.6|7358.03|7358.03|0
1744039730000|2025-04-07 15:28:50|7362.79|7362.79|7355.54|7355.54|7362.79|7362.79|7355.54|7355.54|0
1744039740000|2025-04-07 15:29:00|7354.96|7354.96|7345.17|7345.17|7354.96|7354.96|7344.07|7344.07|0
1744039750000|2025-04-07 15:29:10|7345.46|7345.46|7348.78|7348.78|7351.86|7351.86|7345.17|7345.17|0
1744039760000|2025-04-07 15:29:20|7348.2|7348.2|7339.54|7339.54|7348.49|7348.49|7339.21|7339.21|0
1744039770000|2025-04-07 15:29:30|7341.16|7341.16|7335.03|7335.03|7341.41|7341.41|7323.31|7323.31|0
1744039780000|2025-04-07 15:29:40|7334.74|7334.74|7327.79|7327.79|7334.74|7334.74|7324.98|7324.98|0
1744039790000|2025-04-07 15:29:50|7328.37|7328.37|7342.3|7342.3|7342.3|7342.3|7328.37|7328.37|0
1744024040000|2025-04-07 11:07:20|7346.29|7346.29|7347.39|7347.39|7347.39|7347.39|7346.29|7346.29|0
1744024050000|2025-04-07 11:07:30|7350.47|7350.47|7351.57|7351.57|7351.57|7351.57|7350.47|7350.47|0
1744024060000|2025-04-07 11:07:40|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|7350.99|0
1744024070000|2025-04-07 11:07:50|7351.86|7351.86|7351.57|7351.57|7351.86|7351.86|7351.57|7351.57|0
1744024080000|2025-04-07 11:08:00|7351.87|7351.87|7352.05|7352.05|7352.05|7352.05|7351.87|7351.87|0
1744024090000|2025-04-07 11:08:10|7352.34|7352.34|7354.61|7354.61|7354.61|7354.61|7352.34|7352.34|0
1744024100000|2025-04-07 11:08:20|7359.01|7359.01|7366.1|7366.1|7366.1|7366.1|7359.01|7359.01|0
1744024110000|2025-04-07 11:08:30|7368.31|7368.31|7373.08|7373.08|7374.48|7374.48|7368.31|7368.31|0
1744024120000|2025-04-07 11:08:40|7373.96|7373.96|7373.67|7373.67|7373.96|7373.96|7373.67|7373.67|0
1744024130000|2025-04-07 11:08:50|7375.87|7375.87|7376.97|7376.97|7376.97|7376.97|7375.87|7375.87|0
1744024140000|2025-04-07 11:09:00|7375.87|7375.87|7379.24|7379.24|7379.24|7379.24|7374.77|7374.77|0
1744024150000|2025-04-07 11:09:10|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|0
1744024160000|2025-04-07 11:09:20|7379.53|7379.53|7380.11|7380.11|7380.11|7380.11|7379.53|7379.53|0
1744024170000|2025-04-07 11:09:30|7380.98|7380.98|7380.4|7380.4|7381.5|7381.5|7380.4|7380.4|0
1744024180000|2025-04-07 11:09:40|7381.5|7381.5|7384.6|7384.6|7384.6|7384.6|7381.5|7381.5|0
1744024190000|2025-04-07 11:09:50|7385.7|7385.7|7386.46|7386.46|7386.46|7386.46|7385.7|7385.7|0
1744024200000|2025-04-07 11:10:00|7386.36|7386.36|7383.58|7383.58|7386.43|7386.43|7383.58|7383.58|0
1744024210000|2025-04-07 11:10:10|7381.37|7381.37|7381.35|7381.35|7381.89|7381.89|7379.98|7379.98|0
1744024220000|2025-04-07 11:10:20|7380.77|7380.77|7376.48|7376.48|7380.79|7380.79|7375.61|7375.61|0
1744024230000|2025-04-07 11:10:30|7379.78|7379.78|7381.15|7381.15|7381.45|7381.45|7379.78|7379.78|0
1744024240000|2025-04-07 11:10:40|7380.05|7380.05|7385.64|7385.64|7385.64|7385.64|7380.05|7380.05|0
1744024250000|2025-04-07 11:10:50|7383.44|7383.44|7379.8|7379.8|7384.32|7384.32|7379.8|7379.8|0
1744024260000|2025-04-07 11:11:00|7378.7|7378.7|7369.96|7369.96|7378.7|7378.7|7369.96|7369.96|0
1744024270000|2025-04-07 11:11:10|7368.21|7368.21|7362.8|7362.8|7368.21|7368.21|7362.8|7362.8|0
1744024280000|2025-04-07 11:11:20|7358.4|7358.4|7356.04|7356.04|7358.4|7358.4|7356.04|7356.04|0
1744024290000|2025-04-07 11:11:30|7354.94|7354.94|7355.14|7355.14|7355.44|7355.44|7352.36|7352.36|0
1744024300000|2025-04-07 11:11:40|7355.12|7355.12|7348.16|7348.16|7355.12|7355.12|7348.16|7348.16|0
1744024310000|2025-04-07 11:11:50|7347.87|7347.87|7346.77|7346.77|7347.87|7347.87|7346.77|7346.77|0
1744024320000|2025-04-07 11:12:00|7346.43|7346.43|7349.73|7349.73|7350.02|7350.02|7345.03|7345.03|0
1744024330000|2025-04-07 11:12:10|7349.15|7349.15|7346.8|7346.8|7349.15|7349.15|7346.8|7346.8|0
1744024340000|2025-04-07 11:12:20|7347.91|7347.91|7350.69|7350.69|7350.69|7350.69|7346.8|7346.8|0
1744024350000|2025-04-07 11:12:30|7349.59|7349.59|7349.3|7349.3|7349.59|7349.59|7349.01|7349.01|0
1744024360000|2025-04-07 11:12:40|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1744024370000|2025-04-07 11:12:50|7351.27|7351.27|7355.67|7355.67|7355.67|7355.67|7351.27|7351.27|0
1744024380000|2025-04-07 11:13:00|7356.33|7356.33|7353.5|7353.5|7357.38|7357.38|7353.5|7353.5|0
1744024390000|2025-04-07 11:13:10|7352.91|7352.91|7352.89|7352.89|7352.91|7352.91|7352.89|7352.89|0
1744024400000|2025-04-07 11:13:20|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|7353.47|0
1744024410000|2025-04-07 11:13:30|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|7353.77|0
1744024420000|2025-04-07 11:13:40|7352.89|7352.89|7349.79|7349.79|7352.89|7352.89|7349.79|7349.79|0
1744024430000|2025-04-07 11:13:50|7350.08|7350.08|7350.96|7350.96|7350.96|7350.96|7347.3|7347.3|0
1744024440000|2025-04-07 11:14:00|7352.06|7352.06|7352.35|7352.35|7353.45|7353.45|7352.06|7352.06|0
1744024450000|2025-04-07 11:14:10|7351.47|7351.47|7350.89|7350.89|7351.47|7351.47|7350.89|7350.89|0
1744024460000|2025-04-07 11:14:20|7350.88|7350.88|7350.86|7350.86|7350.88|7350.88|7350.86|7350.86|0
1744024470000|2025-04-07 11:14:30|7350.28|7350.28|7343.68|7343.68|7350.28|7350.28|7343.39|7343.39|0
1744024490000|2025-04-07 11:14:50|7344.78|7344.78|7345.36|7345.36|7345.88|7345.88|7344.78|7344.78|0
1744024500000|2025-04-07 11:15:00|7345.07|7345.07|7341.79|7341.79|7345.07|7345.07|7341.21|7341.21|0
1744024510000|2025-04-07 11:15:10|7341.5|7341.5|7341.5|7341.5|7341.5|7341.5|7340.63|7340.63|0
1744024530000|2025-04-07 11:15:30|7341.48|7341.48|7339.27|7339.27|7341.48|7341.48|7339.27|7339.27|0
1744024540000|2025-04-07 11:15:40|7335.84|7335.84|7340.04|7340.04|7340.04|7340.04|7335.84|7335.84|0
1744024550000|2025-04-07 11:15:50|7341.21|7341.21|7344.28|7344.28|7344.28|7344.28|7340.92|7340.92|0
1744024560000|2025-04-07 11:16:00|7347.88|7347.88|7345.07|7345.07|7347.88|7347.88|7345.07|7345.07|0
1744024580000|2025-04-07 11:16:20|7345.11|7345.11|7342.33|7342.33|7345.11|7345.11|7342.33|7342.33|0
1744024590000|2025-04-07 11:16:30|7342.3|7342.3|7340.85|7340.85|7342.3|7342.3|7340.85|7340.85|0
1744024600000|2025-04-07 11:16:40|7340.75|7340.75|7337.68|7337.68|7340.75|7340.75|7337.68|7337.68|0
1744024610000|2025-04-07 11:16:50|7338.26|7338.26|7337.39|7337.39|7338.26|7338.26|7337.39|7337.39|0
1744024620000|2025-04-07 11:17:00|7337.97|7337.97|7338.46|7338.46|7338.55|7338.55|7337.97|7337.97|0
1744024630000|2025-04-07 11:17:10|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|7338.17|0
1744024640000|2025-04-07 11:17:20|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|7337.88|0
1744024650000|2025-04-07 11:17:30|7338.17|7338.17|7338.46|7338.46|7338.46|7338.46|7338.17|7338.17|0
1744024660000|2025-04-07 11:17:40|7338.17|7338.17|7336.37|7336.37|7338.17|7338.17|7336.37|7336.37|0
1744024670000|2025-04-07 11:17:50|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|7336.96|0
1744024680000|2025-04-07 11:18:00|7336.44|7336.44|7338.12|7338.12|7338.12|7338.12|7336.44|7336.44|0
1744024690000|2025-04-07 11:18:10|7335.92|7335.92|7334.17|7334.17|7335.92|7335.92|7334.17|7334.17|0
1744024710000|2025-04-07 11:18:30|7331.26|7331.26|7330.22|7330.22|7331.26|7331.26|7325.68|7325.68|0
1744024720000|2025-04-07 11:18:40|7330.53|7330.53|7332.78|7332.78|7332.78|7332.78|7330.53|7330.53|0
1744024750000|2025-04-07 11:19:10|7341.59|7341.59|7342.69|7342.69|7342.69|7342.69|7341.59|7341.59|0
1744024760000|2025-04-07 11:19:20|7345.02|7345.02|7343.92|7343.92|7345.02|7345.02|7343.92|7343.92|0
1744024770000|2025-04-07 11:19:30|7343.04|7343.04|7341.02|7341.02|7343.04|7343.04|7341.02|7341.02|0
1744024780000|2025-04-07 11:19:40|7340.44|7340.44|7340.39|7340.39|7340.44|7340.44|7340.39|7340.39|0
1744024790000|2025-04-07 11:19:50|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|7337.08|0
1744024800000|2025-04-07 11:20:00|7337.96|7337.96|7349.32|7349.32|7349.43|7349.43|7337.96|7337.96|0
1744024810000|2025-04-07 11:20:10|7351.52|7351.52|7349.61|7349.61|7351.52|7351.52|7349.32|7349.32|0
1744024820000|2025-04-07 11:20:20|7348.51|7348.51|7348.8|7348.8|7348.8|7348.8|7348.51|7348.51|0
1744024830000|2025-04-07 11:20:30|7347.92|7347.92|7346.82|7346.82|7347.92|7347.92|7346.82|7346.82|0
1744024840000|2025-04-07 11:20:40|7346.92|7346.92|7346.07|7346.07|7346.92|7346.92|7346.05|7346.05|0
1744024860000|2025-04-07 11:21:00|7346.36|7346.36|7346.5|7346.5|7346.5|7346.5|7346.36|7346.36|0
1744024870000|2025-04-07 11:21:10|7347.67|7347.67|7347.08|7347.08|7347.67|7347.67|7347.08|7347.08|0
1744024880000|2025-04-07 11:21:20|7346.5|7346.5|7348.77|7348.77|7348.77|7348.77|7346.5|7346.5|0
1744024890000|2025-04-07 11:21:30|7349|7349|7349.58|7349.58|7349.58|7349.58|7349|7349|0
1744024900000|2025-04-07 11:21:40|7350.45|7350.45|7354.86|7354.86|7354.86|7354.86|7350.45|7350.45|0
1744024910000|2025-04-07 11:21:50|7354.95|7354.95|7355.15|7355.15|7357.45|7357.45|7354.95|7354.95|0
1744024920000|2025-04-07 11:22:00|7354.57|7354.57|7353.18|7353.18|7354.57|7354.57|7353.18|7353.18|0
1744024930000|2025-04-07 11:22:10|7353.15|7353.15|7354.61|7354.61|7354.61|7354.61|7353.15|7353.15|0
1744024940000|2025-04-07 11:22:20|7354.64|7354.64|7356.84|7356.84|7356.84|7356.84|7354.64|7354.64|0
1744024950000|2025-04-07 11:22:30|7355.44|7355.44|7355.15|7355.15|7355.44|7355.44|7352.08|7352.08|0
1744024960000|2025-04-07 11:22:40|7352.95|7352.95|7351.85|7351.85|7352.95|7352.95|7351.85|7351.85|0
1744024970000|2025-04-07 11:22:50|7350.75|7350.75|7347.61|7347.61|7350.75|7350.75|7347.61|7347.61|0
1744024980000|2025-04-07 11:23:00|7349.81|7349.81|7352.08|7352.08|7352.08|7352.08|7349.81|7349.81|0
1744024990000|2025-04-07 11:23:10|7352.17|7352.17|7349.83|7349.83|7352.17|7352.17|7349.83|7349.83|0
1744025000000|2025-04-07 11:23:20|7349.78|7349.78|7349.2|7349.2|7349.78|7349.78|7348.61|7348.61|0
1744025010000|2025-04-07 11:23:30|7348.1|7348.1|7347.51|7347.51|7348.1|7348.1|7347.51|7347.51|0
1744025020000|2025-04-07 11:23:40|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1744025030000|2025-04-07 11:23:50|7346.35|7346.35|7344.73|7344.73|7346.48|7346.48|7344.73|7344.73|0
1744025040000|2025-04-07 11:24:00|7344.61|7344.61|7341.31|7341.31|7344.9|7344.9|7341.31|7341.31|0
1744025050000|2025-04-07 11:24:10|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|7341.89|0
1744025060000|2025-04-07 11:24:20|7342.77|7342.77|7342.19|7342.19|7342.77|7342.77|7342.19|7342.19|0
1744025070000|2025-04-07 11:24:30|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|7342.17|0
1744025080000|2025-04-07 11:24:40|7343.05|7343.05|7343.56|7343.56|7343.56|7343.56|7342.46|7342.46|0
1744025090000|2025-04-07 11:24:50|7344.44|7344.44|7345.31|7345.31|7345.31|7345.31|7344.44|7344.44|0
1744025100000|2025-04-07 11:25:00|7347.51|7347.51|7341.09|7341.09|7347.51|7347.51|7341.09|7341.09|0
1744025110000|2025-04-07 11:25:10|7343.29|7343.29|7342.94|7342.94|7343.29|7343.29|7341.83|7341.83|0
1744025120000|2025-04-07 11:25:20|7342.64|7342.64|7341.77|7341.77|7342.64|7342.64|7341.77|7341.77|0
1744025130000|2025-04-07 11:25:30|7341.19|7341.19|7339.93|7339.93|7341.19|7341.19|7339.93|7339.93|0
1744025140000|2025-04-07 11:25:40|7340.22|7340.22|7330.02|7330.02|7341.09|7341.09|7330.02|7330.02|0
1744025150000|2025-04-07 11:25:50|7329.63|7329.63|7325.69|7325.69|7329.63|7329.63|7325.69|7325.69|0
1744025160000|2025-04-07 11:26:00|7324.82|7324.82|7331.26|7331.26|7331.26|7331.26|7324.82|7324.82|0
1744025170000|2025-04-07 11:26:10|7332.36|7332.36|7337.96|7337.96|7337.96|7337.96|7332.36|7332.36|0
1744025180000|2025-04-07 11:26:20|7338.83|7338.83|7340.25|7340.25|7340.25|7340.25|7338.54|7338.54|0
1744025190000|2025-04-07 11:26:30|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|7341.35|0
1744025200000|2025-04-07 11:26:40|7338.56|7338.56|7334.09|7334.09|7338.56|7338.56|7334.09|7334.09|0
1744025210000|2025-04-07 11:26:50|7333.51|7333.51|7327.36|7327.36|7333.51|7333.51|7327.36|7327.36|0
1744025220000|2025-04-07 11:27:00|7327.07|7327.07|7327.27|7327.27|7327.31|7327.31|7327.02|7327.02|0
1744025230000|2025-04-07 11:27:10|7328.37|7328.37|7332.08|7332.08|7334.05|7334.05|7328.37|7328.37|0
1744025240000|2025-04-07 11:27:20|7331.5|7331.5|7333.11|7333.11|7333.7|7333.7|7330.39|7330.39|0
1744025260000|2025-04-07 11:27:40|7333.41|7333.41|7333.99|7333.99|7333.99|7333.99|7333.41|7333.41|0
1744025270000|2025-04-07 11:27:50|7333.7|7333.7|7332.6|7332.6|7333.7|7333.7|7332.6|7332.6|0
1744025280000|2025-04-07 11:28:00|7332.89|7332.89|7335.09|7335.09|7335.09|7335.09|7332.89|7332.89|0
1744025290000|2025-04-07 11:28:10|7336.26|7336.26|7338.19|7338.19|7338.19|7338.19|7336.26|7336.26|0
1744025300000|2025-04-07 11:28:20|7337.9|7337.9|7337.61|7337.61|7337.9|7337.9|7337.61|7337.61|0
1744025310000|2025-04-07 11:28:30|7338.19|7338.19|7339.58|7339.58|7339.87|7339.87|7338.19|7338.19|0
1744025320000|2025-04-07 11:28:40|7340.68|7340.68|7340.97|7340.97|7340.97|7340.97|7340.68|7340.68|0
1744025330000|2025-04-07 11:28:50|7340.68|7340.68|7337.9|7337.9|7340.68|7340.68|7337.9|7337.9|0
1744025340000|2025-04-07 11:29:00|7337.61|7337.61|7338.77|7338.77|7338.77|7338.77|7336.8|7336.8|0
1744025350000|2025-04-07 11:29:10|7337.9|7337.9|7335.4|7335.4|7337.9|7337.9|7335.4|7335.4|0
1744025360000|2025-04-07 11:29:20|7335.36|7335.36|7337.01|7337.01|7337.01|7337.01|7335.33|7335.33|0
1744025370000|2025-04-07 11:29:30|7335.91|7335.91|7332.77|7332.77|7335.91|7335.91|7332.77|7332.77|0
1744025380000|2025-04-07 11:29:40|7330.57|7330.57|7329.76|7329.76|7330.57|7330.57|7329.18|7329.18|0
1744025390000|2025-04-07 11:29:50|7330.86|7330.86|7326.39|7326.39|7330.86|7330.86|7326.39|7326.39|0
1744025400000|2025-04-07 11:30:00|7326.37|7326.37|7325.56|7325.56|7326.37|7326.37|7324.17|7324.17|0
1744025410000|2025-04-07 11:30:10|7326.66|7326.66|7324.68|7324.68|7326.66|7326.66|7324.68|7324.68|0
1744025420000|2025-04-07 11:30:20|7323.58|7323.58|7323.15|7323.15|7326.81|7326.81|7322.41|7322.41|0
1744025430000|2025-04-07 11:30:30|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|7324.32|0
1744025440000|2025-04-07 11:30:40|7325.42|7325.42|7325.47|7325.47|7326.57|7326.57|7325.42|7325.42|0
1744025450000|2025-04-07 11:30:50|7323.78|7323.78|7322.95|7322.95|7323.78|7323.78|7321.85|7321.85|0
1744025460000|2025-04-07 11:31:00|7320.75|7320.75|7314.6|7314.6|7320.75|7320.75|7314.6|7314.6|0
1744025480000|2025-04-07 11:31:20|7314.01|7314.01|7314.3|7314.3|7314.3|7314.3|7314.01|7314.01|0
1744025490000|2025-04-07 11:31:30|7315.41|7315.41|7314.3|7314.3|7315.41|7315.41|7314.3|7314.3|0
1744025500000|2025-04-07 11:31:40|7314.89|7314.89|7308.4|7308.4|7314.89|7314.89|7308.11|7308.11|0
1744025510000|2025-04-07 11:31:50|7308.11|7308.11|7309.08|7309.08|7309.08|7309.08|7307.98|7307.98|0
1744025520000|2025-04-07 11:32:00|7309.67|7309.67|7308.79|7308.79|7311.06|7311.06|7308.79|7308.79|0
1744025530000|2025-04-07 11:32:10|7303.99|7303.99|7297.83|7297.83|7303.99|7303.99|7297.83|7297.83|0
1744025540000|2025-04-07 11:32:20|7301.2|7301.2|7298.42|7298.42|7302.3|7302.3|7298.42|7298.42|0
1744025550000|2025-04-07 11:32:30|7299|7299|7298.42|7298.42|7299|7299|7298.42|7298.42|0
1744025560000|2025-04-07 11:32:40|7299.23|7299.23|7301.2|7301.2|7301.2|7301.2|7299.23|7299.23|0
1744025570000|2025-04-07 11:32:50|7302.37|7302.37|7305.44|7305.44|7305.44|7305.44|7302.37|7302.37|0
1744025580000|2025-04-07 11:33:00|7304.86|7304.86|7304.57|7304.57|7305.15|7305.15|7304.57|7304.57|0
1744025590000|2025-04-07 11:33:10|7303.47|7303.47|7303.47|7303.47|7304.57|7304.57|7303.47|7303.47|0
1744025600000|2025-04-07 11:33:20|7304.34|7304.34|7303.76|7303.76|7304.34|7304.34|7303.76|7303.76|0
1744025610000|2025-04-07 11:33:30|7303.83|7303.83|7300.46|7300.46|7303.83|7303.83|7300.46|7300.46|0
1744025620000|2025-04-07 11:33:40|7300.44|7300.44|7298.24|7298.24|7300.44|7300.44|7298.24|7298.24|0
1744025630000|2025-04-07 11:33:50|7297.94|7297.94|7297.94|7297.94|7297.94|7297.94|7297.94|7297.94|0
1744025640000|2025-04-07 11:34:00|7296.55|7296.55|7293.75|7293.75|7296.55|7296.55|7290.98|7290.98|0
1744025650000|2025-04-07 11:34:10|7292.87|7292.87|7289.57|7289.57|7292.87|7292.87|7289.57|7289.57|0
1744025660000|2025-04-07 11:34:20|7289.86|7289.86|7288.99|7288.99|7289.86|7289.86|7288.99|7288.99|0
1744025670000|2025-04-07 11:34:30|7288.4|7288.4|7288.99|7288.99|7288.99|7288.99|7288.4|7288.4|0
1744025680000|2025-04-07 11:34:40|7288.93|7288.93|7286.39|7286.39|7288.93|7288.93|7286.39|7286.39|0
1744025690000|2025-04-07 11:34:50|7287.56|7287.56|7292.25|7292.25|7292.25|7292.25|7287.56|7287.56|0
1744025700000|2025-04-07 11:35:00|7292.84|7292.84|7289.47|7289.47|7292.84|7292.84|7289.47|7289.47|0
1744025710000|2025-04-07 11:35:10|7287.27|7287.27|7287.85|7287.85|7287.85|7287.85|7287.27|7287.27|0
1744025720000|2025-04-07 11:35:20|7288.72|7288.72|7293.42|7293.42|7293.42|7293.42|7288.72|7288.72|0
1744025730000|2025-04-07 11:35:30|7292.25|7292.25|7290.05|7290.05|7292.25|7292.25|7290.05|7290.05|0
1744025740000|2025-04-07 11:35:40|7288.88|7288.88|7289.78|7289.78|7289.78|7289.78|7288.88|7288.88|0
1744025750000|2025-04-07 11:35:50|7292.28|7292.28|7291.99|7291.99|7292.28|7292.28|7291.99|7291.99|0
1744025760000|2025-04-07 11:36:00|7293.09|7293.09|7288.96|7288.96|7293.13|7293.13|7288.96|7288.96|0
1744025770000|2025-04-07 11:36:10|7288.37|7288.37|7286.98|7286.98|7288.37|7288.37|7285.88|7285.88|0
1744025780000|2025-04-07 11:36:20|7288.08|7288.08|7289.76|7289.76|7289.83|7289.83|7288.08|7288.08|0
1744025790000|2025-04-07 11:36:30|7290.87|7290.87|7291.16|7291.16|7291.16|7291.16|7290.87|7290.87|0
1744025800000|2025-04-07 11:36:40|7291.13|7291.13|7293.4|7293.4|7295.38|7295.38|7291.13|7291.13|0
1744025810000|2025-04-07 11:36:50|7292.3|7292.3|7288.96|7288.96|7292.3|7292.3|7288.96|7288.96|0
1744025820000|2025-04-07 11:37:00|7289.25|7289.25|7288.15|7288.15|7289.25|7289.25|7288.15|7288.15|0
1744025830000|2025-04-07 11:37:10|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1744025840000|2025-04-07 11:37:20|7286.82|7286.82|7284.26|7284.26|7286.82|7286.82|7284.26|7284.26|0
1744025850000|2025-04-07 11:37:30|7284.55|7284.55|7279.25|7279.25|7284.85|7284.85|7278.67|7278.67|0
1744025860000|2025-04-07 11:37:40|7281.45|7281.45|7281.74|7281.74|7281.74|7281.74|7281.45|7281.45|0
1744025870000|2025-04-07 11:37:50|7282.62|7282.62|7280.6|7280.6|7282.62|7282.62|7280.6|7280.6|0
1744025880000|2025-04-07 11:38:00|7280.89|7280.89|7279.75|7279.75|7281.99|7281.99|7279.75|7279.75|0
1744025890000|2025-04-07 11:38:10|7279.72|7279.72|7283.03|7283.03|7283.03|7283.03|7279.72|7279.72|0
1744025900000|2025-04-07 11:38:20|7283.61|7283.61|7285.23|7285.23|7285.23|7285.23|7282.73|7282.73|0
1744025910000|2025-04-07 11:38:30|7284.13|7284.13|7289.83|7289.83|7289.83|7289.83|7284.13|7284.13|0
1744025920000|2025-04-07 11:38:40|7288.46|7288.46|7288.15|7288.15|7288.46|7288.46|7288.15|7288.15|0
1744025930000|2025-04-07 11:38:50|7288.44|7288.44|7288.15|7288.15|7288.44|7288.44|7288.15|7288.15|0
1744025940000|2025-04-07 11:39:00|7288.44|7288.44|7288.73|7288.73|7289.31|7289.31|7288.15|7288.15|0
1744025950000|2025-04-07 11:39:10|7289.6|7289.6|7289.02|7289.02|7289.6|7289.6|7289.02|7289.02|0
1744025960000|2025-04-07 11:39:20|7287.92|7287.92|7290.7|7290.7|7290.7|7290.7|7287.92|7287.92|0
1744025970000|2025-04-07 11:39:30|7293.49|7293.49|7298.68|7298.68|7298.68|7298.68|7293.49|7293.49|0
1744025980000|2025-04-07 11:39:40|7299.78|7299.78|7300.36|7300.36|7300.36|7300.36|7299.78|7299.78|0
1744025990000|2025-04-07 11:39:50|7298.93|7298.93|7300.61|7300.61|7300.61|7300.61|7298.35|7298.35|0
1744026000000|2025-04-07 11:40:00|7300.32|7300.32|7300.16|7300.16|7300.32|7300.32|7298.12|7298.12|0
1744026010000|2025-04-07 11:40:10|7299.87|7299.87|7299.29|7299.29|7299.87|7299.87|7299|7299|0
1744026020000|2025-04-07 11:40:20|7302.59|7302.59|7311.01|7311.01|7311.01|7311.01|7302.59|7302.59|0
1744026030000|2025-04-07 11:40:30|7309.91|7309.91|7309.62|7309.62|7309.91|7309.91|7309.62|7309.62|0
1744026040000|2025-04-07 11:40:40|7310.2|7310.2|7310.49|7310.49|7310.49|7310.49|7310.2|7310.2|0
1744026050000|2025-04-07 11:40:50|7309.91|7309.91|7304.92|7304.92|7309.91|7309.91|7304.92|7304.92|0
1744026060000|2025-04-07 11:41:00|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|7306.02|0
1744026070000|2025-04-07 11:41:10|7306.31|7306.31|7306.4|7306.4|7306.4|7306.4|7306.31|7306.31|0
1744026080000|2025-04-07 11:41:20|7306.38|7306.38|7304.38|7304.38|7306.38|7306.38|7303.51|7303.51|0
1744026090000|2025-04-07 11:41:30|7304.41|7304.41|7304.41|7304.41|7304.7|7304.7|7304.41|7304.41|0
1744026100000|2025-04-07 11:41:40|7304.42|7304.42|7303.89|7303.89|7304.45|7304.45|7303.86|7303.86|0
1744026110000|2025-04-07 11:41:50|7305.05|7305.05|7312.08|7312.08|7312.08|7312.08|7305.05|7305.05|0
1744026120000|2025-04-07 11:42:00|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|0
1744026130000|2025-04-07 11:42:10|7311.81|7311.81|7309.52|7309.52|7311.81|7311.81|7309.52|7309.52|0
1744026140000|2025-04-07 11:42:20|7310.62|7310.62|7311.84|7311.84|7311.84|7311.84|7310.62|7310.62|0
1744026150000|2025-04-07 11:42:30|7312.42|7312.42|7312.67|7312.67|7312.67|7312.67|7312.42|7312.42|0
1744026160000|2025-04-07 11:42:40|7312.38|7312.38|7307.94|7307.94|7312.38|7312.38|7307.33|7307.33|0
1744026170000|2025-04-07 11:42:50|7307.65|7307.65|7307.36|7307.36|7307.65|7307.65|7307.36|7307.36|0
1744026180000|2025-04-07 11:43:00|7306.2|7306.2|7307.31|7307.31|7307.31|7307.31|7306.2|7306.2|0
1744026190000|2025-04-07 11:43:10|7307.29|7307.29|7303.4|7303.4|7307.29|7307.29|7303.4|7303.4|0
1744026200000|2025-04-07 11:43:20|7303.69|7303.69|7306.77|7306.77|7306.77|7306.77|7303.69|7303.69|0
1744026210000|2025-04-07 11:43:30|7307.06|7307.06|7307.29|7307.29|7307.29|7307.29|7306.19|7306.19|0
1744026240000|2025-04-07 11:44:00|7308.16|7308.16|7308.75|7308.75|7308.75|7308.75|7308.16|7308.16|0
1744026250000|2025-04-07 11:44:10|7309.04|7309.04|7308.79|7308.79|7309.04|7309.04|7308.45|7308.45|0
1744026260000|2025-04-07 11:44:20|7309.37|7309.37|7316.04|7316.04|7316.04|7316.04|7309.37|7309.37|0
1744026270000|2025-04-07 11:44:30|7316.65|7316.65|7315.84|7315.84|7316.72|7316.72|7315.84|7315.84|0
1744026280000|2025-04-07 11:44:40|7311.6|7311.6|7311.53|7311.53|7311.6|7311.6|7311.53|7311.53|0
1744026290000|2025-04-07 11:44:50|7309.33|7309.33|7308.45|7308.45|7309.33|7309.33|7308.16|7308.16|0
1744026300000|2025-04-07 11:45:00|7307.35|7307.35|7305.38|7305.38|7309.26|7309.26|7305.38|7305.38|0
1744026310000|2025-04-07 11:45:10|7304.79|7304.79|7304.79|7304.79|7304.79|7304.79|7304.77|7304.77|0
1744026320000|2025-04-07 11:45:20|7303.69|7303.69|7302.44|7302.44|7303.69|7303.69|7302.44|7302.44|0
1744026330000|2025-04-07 11:45:30|7302.14|7302.14|7302.12|7302.12|7302.14|7302.14|7302.12|7302.12|0
1744026340000|2025-04-07 11:45:40|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|7302.41|0
1744026350000|2025-04-07 11:45:50|7309.37|7309.37|7306.07|7306.07|7309.37|7309.37|7306.07|7306.07|0
1744026370000|2025-04-07 11:46:10|7305.78|7305.78|7305.8|7305.8|7305.8|7305.8|7305.78|7305.78|0
1744026380000|2025-04-07 11:46:20|7304.64|7304.64|7303.47|7303.47|7304.93|7304.93|7303.47|7303.47|0
1744026390000|2025-04-07 11:46:30|7303.18|7303.18|7300.98|7300.98|7303.18|7303.18|7300.98|7300.98|0
1744026400000|2025-04-07 11:46:40|7299.81|7299.81|7304.3|7304.3|7304.3|7304.3|7299.79|7299.79|0
1744026410000|2025-04-07 11:46:50|7305.17|7305.17|7308.54|7308.54|7308.54|7308.54|7305.17|7305.17|0
1744026420000|2025-04-07 11:47:00|7310.74|7310.74|7315.08|7315.08|7315.08|7315.08|7310.74|7310.74|0
1744026430000|2025-04-07 11:47:10|7315.37|7315.37|7314.2|7314.2|7315.37|7315.37|7312|7312|0
1744026440000|2025-04-07 11:47:20|7315.3|7315.3|7314.72|7314.72|7315.3|7315.3|7314.72|7314.72|0
1744026450000|2025-04-07 11:47:30|7313.62|7313.62|7314.43|7314.43|7314.43|7314.43|7313.33|7313.33|0
1744026460000|2025-04-07 11:47:40|7314.72|7314.72|7310.84|7310.84|7314.72|7314.72|7310.84|7310.84|0
1744026480000|2025-04-07 11:48:00|7311.42|7311.42|7314.2|7314.2|7314.2|7314.2|7311.42|7311.42|0
1744026490000|2025-04-07 11:48:10|7313.91|7313.91|7312.75|7312.75|7315.82|7315.82|7312.75|7312.75|0
1744026500000|2025-04-07 11:48:20|7311.65|7311.65|7312.45|7312.45|7312.75|7312.75|7311.65|7311.65|0
1744026510000|2025-04-07 11:48:30|7311.87|7311.87|7308.57|7308.57|7311.87|7311.87|7308.57|7308.57|0
1744026520000|2025-04-07 11:48:40|7307.7|7307.7|7308.86|7308.86|7308.86|7308.86|7307.7|7307.7|0
1744026530000|2025-04-07 11:48:50|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|7307.7|0
1744026540000|2025-04-07 11:49:00|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1744026550000|2025-04-07 11:49:10|7306.73|7306.73|7306.66|7306.66|7307.24|7307.24|7306.66|7306.66|0
1744026560000|2025-04-07 11:49:20|7306.95|7306.95|7303.49|7303.49|7306.95|7306.95|7303.49|7303.49|0
1744026570000|2025-04-07 11:49:30|7301.29|7301.29|7298.13|7298.13|7301.29|7301.29|7298.13|7298.13|0
1744026580000|2025-04-07 11:49:40|7298.08|7298.08|7295.61|7295.61|7298.1|7298.1|7295.61|7295.61|0
1744026590000|2025-04-07 11:49:50|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|7298.4|0
1744026600000|2025-04-07 11:50:00|7298.98|7298.98|7302.86|7302.86|7303.97|7303.97|7298.4|7298.4|0
1744026610000|2025-04-07 11:50:10|7304.55|7304.55|7308.72|7308.72|7308.72|7308.72|7304.55|7304.55|0
1744026620000|2025-04-07 11:50:20|7309.83|7309.83|7307.04|7307.04|7309.83|7309.83|7307.04|7307.04|0
1744026630000|2025-04-07 11:50:30|7307.33|7307.33|7306.75|7306.75|7308.43|7308.43|7306.75|7306.75|0
1744026640000|2025-04-07 11:50:40|7306.46|7306.46|7305.07|7305.07|7308.43|7308.43|7305.07|7305.07|0
1744026660000|2025-04-07 11:51:00|7302.86|7302.86|7305.22|7305.22|7305.22|7305.22|7302.86|7302.86|0
1744026670000|2025-04-07 11:51:10|7305.81|7305.81|7309.11|7309.11|7309.11|7309.11|7305.81|7305.81|0
1744026680000|2025-04-07 11:51:20|7308.52|7308.52|7305.74|7305.74|7308.52|7308.52|7305.74|7305.74|0
1744026690000|2025-04-07 11:51:30|7305.72|7305.72|7306.48|7306.48|7306.48|7306.48|7305.38|7305.38|0
1744026710000|2025-04-07 11:51:50|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|7307.06|0
1744026720000|2025-04-07 11:52:00|7305.96|7305.96|7305.31|7305.31|7308.16|7308.16|7304.21|7304.21|0
1744026730000|2025-04-07 11:52:10|7304.73|7304.73|7299.63|7299.63|7304.73|7304.73|7299.63|7299.63|0
1744026740000|2025-04-07 11:52:20|7298.53|7298.53|7297.66|7297.66|7298.53|7298.53|7297.36|7297.36|0
1744026750000|2025-04-07 11:52:30|7296.56|7296.56|7293.19|7293.19|7296.56|7296.56|7293.19|7293.19|0
1744026760000|2025-04-07 11:52:40|7294.29|7294.29|7294.87|7294.87|7297.66|7297.66|7294.29|7294.29|0
1744026770000|2025-04-07 11:52:50|7295.97|7295.97|7294.87|7294.87|7296.56|7296.56|7294.58|7294.58|0
1744026780000|2025-04-07 11:53:00|7294.58|7294.58|7294.29|7294.29|7295.68|7295.68|7293.19|7293.19|0
1744026790000|2025-04-07 11:53:10|7293.41|7293.41|7293.71|7293.71|7293.71|7293.71|7293.41|7293.41|0
1744026800000|2025-04-07 11:53:20|7293.41|7293.41|7290.77|7290.77|7293.41|7293.41|7290.77|7290.77|0
1744026810000|2025-04-07 11:53:30|7291.87|7291.87|7287.81|7287.81|7291.87|7291.87|7287.81|7287.81|0
1744026820000|2025-04-07 11:53:40|7288.1|7288.1|7287.54|7287.54|7288.13|7288.13|7287.54|7287.54|0
1744026830000|2025-04-07 11:53:50|7287.56|7287.56|7285.9|7285.9|7287.56|7287.56|7285.58|7285.58|0
1744026840000|2025-04-07 11:54:00|7284.79|7284.79|7282.59|7282.59|7284.79|7284.79|7282.59|7282.59|0
1744026850000|2025-04-07 11:54:10|7283.69|7283.69|7283.9|7283.9|7284.79|7284.79|7283.69|7283.69|0
1744026860000|2025-04-07 11:54:20|7283.87|7283.87|7282.46|7282.46|7285.26|7285.26|7282.46|7282.46|0
1744026870000|2025-04-07 11:54:30|7281.87|7281.87|7281.87|7281.87|7282.16|7282.16|7281.29|7281.29|0
1744026880000|2025-04-07 11:54:40|7281.58|7281.58|7282.91|7282.91|7284.07|7284.07|7281.29|7281.29|0
1744026890000|2025-04-07 11:54:50|7283.2|7283.2|7280.42|7280.42|7283.2|7283.2|7280.42|7280.42|0
1744026900000|2025-04-07 11:55:00|7277.11|7277.11|7281.6|7281.6|7282.21|7282.21|7275.14|7275.14|0
1744026910000|2025-04-07 11:55:10|7282.7|7282.7|7291.12|7291.12|7291.12|7291.12|7282.7|7282.7|0
1744026920000|2025-04-07 11:55:20|7293.62|7293.62|7297.35|7297.35|7297.35|7297.35|7293.62|7293.62|0
1744026930000|2025-04-07 11:55:30|7295.15|7295.15|7293.46|7293.46|7295.15|7295.15|7293.46|7293.46|0
1744026940000|2025-04-07 11:55:40|7293.75|7293.75|7291.78|7291.78|7293.75|7293.75|7291.49|7291.49|0
1744026950000|2025-04-07 11:55:50|7291.2|7291.2|7287.89|7287.89|7291.2|7291.2|7287.89|7287.89|0
1744026960000|2025-04-07 11:56:00|7286.79|7286.79|7288.48|7288.48|7288.48|7288.48|7286.79|7286.79|0
1744026970000|2025-04-07 11:56:10|7289.58|7289.58|7294.67|7294.67|7294.67|7294.67|7289.58|7289.58|0
1744026980000|2025-04-07 11:56:20|7294.96|7294.96|7297.28|7297.28|7297.28|7297.28|7294.96|7294.96|0
1744026990000|2025-04-07 11:56:30|7298.38|7298.38|7299.84|7299.84|7299.84|7299.84|7298.38|7298.38|0
1744027000000|2025-04-07 11:56:40|7298.96|7298.96|7297.77|7297.77|7298.96|7298.96|7297.77|7297.77|0
1744027020000|2025-04-07 11:57:00|7293.37|7293.37|7290.58|7290.58|7293.37|7293.37|7290.58|7290.58|0
1744027030000|2025-04-07 11:57:10|7290.88|7290.88|7295.89|7295.89|7295.89|7295.89|7290.88|7290.88|0
1744027040000|2025-04-07 11:57:20|7296.18|7296.18|7298.39|7298.39|7298.39|7298.39|7296.18|7296.18|0
1744027050000|2025-04-07 11:57:30|7299.49|7299.49|7294.5|7294.5|7299.49|7299.49|7294.5|7294.5|0
1744027070000|2025-04-07 11:57:50|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|7295.09|0
1744027080000|2025-04-07 11:58:00|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|7295.38|0
1744027090000|2025-04-07 11:58:10|7296.48|7296.48|7296.48|7296.48|7296.48|7296.48|7296.48|7296.48|0
1744027100000|2025-04-07 11:58:20|7294.79|7294.79|7293.92|7293.92|7294.79|7294.79|7293.92|7293.92|0
1744027110000|2025-04-07 11:58:30|7292.82|7292.82|7290.25|7290.25|7292.82|7292.82|7290.25|7290.25|0
1744027120000|2025-04-07 11:58:40|7289.96|7289.96|7291.35|7291.35|7291.35|7291.35|7289.96|7289.96|0
1744027130000|2025-04-07 11:58:50|7288.05|7288.05|7286.59|7286.59|7288.05|7288.05|7286.59|7286.59|0
1744027140000|2025-04-07 11:59:00|7286.3|7286.3|7284.76|7284.76|7286.88|7286.88|7284.68|7284.68|0
1744027150000|2025-04-07 11:59:10|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|7282.42|0
1744027160000|2025-04-07 11:59:20|7281.55|7281.55|7275.46|7275.46|7281.55|7281.55|7275.46|7275.46|0
1744027180000|2025-04-07 11:59:40|7275.39|7275.39|7271.17|7271.17|7275.39|7275.39|7270.12|7270.12|0
1744027190000|2025-04-07 11:59:50|7270.59|7270.59|7274.05|7274.05|7274.05|7274.05|7270.59|7270.59|0
1744027200000|2025-04-07 12:00:00|7274.03|7274.03|7277.39|7277.39|7277.39|7277.39|7273.73|7273.73|0
1744027210000|2025-04-07 12:00:10|7277.35|7277.35|7283.26|7283.26|7283.26|7283.26|7275.93|7275.93|0
1744027220000|2025-04-07 12:00:20|7284.13|7284.13|7282.45|7282.45|7284.42|7284.42|7282.45|7282.45|0
1744027230000|2025-04-07 12:00:30|7285.75|7285.75|7296.75|7296.75|7296.75|7296.75|7285.75|7285.75|0
1744027240000|2025-04-07 12:00:40|7296.76|7296.76|7296.49|7296.49|7297.07|7297.07|7296.49|7296.49|0
1744027250000|2025-04-07 12:00:50|7299.79|7299.79|7300.8|7300.8|7300.8|7300.8|7299.79|7299.79|0
1744027260000|2025-04-07 12:01:00|7300.75|7300.75|7305.81|7305.81|7306.03|7306.03|7300.75|7300.75|0
1744027270000|2025-04-07 12:01:10|7305.85|7305.85|7297.39|7297.39|7305.92|7305.92|7297.39|7297.39|0
1744027290000|2025-04-07 12:01:30|7297.32|7297.32|7298.48|7298.48|7298.48|7298.48|7297.32|7297.32|0
1744027300000|2025-04-07 12:01:40|7299.58|7299.58|7296.48|7296.48|7299.58|7299.58|7296.48|7296.48|0
1744027310000|2025-04-07 12:01:50|7296.19|7296.19|7295.09|7295.09|7296.19|7296.19|7295.09|7295.09|0
1744027320000|2025-04-07 12:02:00|7297.29|7297.29|7295.56|7295.56|7297.29|7297.29|7295.56|7295.56|0
1744027330000|2025-04-07 12:02:10|7292.26|7292.26|7286.31|7286.31|7292.26|7292.26|7286.31|7286.31|0
1744027340000|2025-04-07 12:02:20|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|0
1744027350000|2025-04-07 12:02:30|7286.54|7286.54|7286.83|7286.83|7286.83|7286.83|7286.54|7286.54|0
1744027360000|2025-04-07 12:02:40|7286.54|7286.54|7290.2|7290.2|7290.2|7290.2|7286.54|7286.54|0
1744027370000|2025-04-07 12:02:50|7289.62|7289.62|7289.91|7289.91|7289.91|7289.91|7289.62|7289.62|0
1744027380000|2025-04-07 12:03:00|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1744027390000|2025-04-07 12:03:10|7297.46|7297.46|7304.39|7304.39|7304.39|7304.39|7297.46|7297.46|0
1744027400000|2025-04-07 12:03:20|7305.49|7305.49|7303.84|7303.84|7305.49|7305.49|7303.84|7303.84|0
1744027410000|2025-04-07 12:03:30|7304.42|7304.42|7305.84|7305.84|7306.91|7306.91|7304.42|7304.42|0
1744027420000|2025-04-07 12:03:40|7308.04|7308.04|7308.96|7308.96|7310.83|7310.83|7308.04|7308.04|0
1744027430000|2025-04-07 12:03:50|7308.94|7308.94|7315.09|7315.09|7315.09|7315.09|7308.94|7308.94|0
1744027440000|2025-04-07 12:04:00|7315.13|7315.13|7310.37|7310.37|7315.13|7315.13|7310.37|7310.37|0
1744027450000|2025-04-07 12:04:10|7307.07|7307.07|7307.52|7307.52|7307.52|7307.52|7303.86|7303.86|0
1744027460000|2025-04-07 12:04:20|7307.23|7307.23|7304.74|7304.74|7307.23|7307.23|7304.74|7304.74|0
1744027470000|2025-04-07 12:04:30|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|0
1744027480000|2025-04-07 12:04:40|7308.11|7308.11|7311.18|7311.18|7311.99|7311.99|7308.11|7308.11|0
1744027500000|2025-04-07 12:05:00|7310.02|7310.02|7310.89|7310.89|7310.89|7310.89|7310.02|7310.02|0
1744027510000|2025-04-07 12:05:10|7310.08|7310.08|7309.79|7309.79|7310.08|7310.08|7309.79|7309.79|0
1744027520000|2025-04-07 12:05:20|7309.5|7309.5|7310.37|7310.37|7310.37|7310.37|7309.5|7309.5|0
1744027530000|2025-04-07 12:05:30|7311.47|7311.47|7311.7|7311.7|7312.57|7312.57|7311.47|7311.47|0
1744027540000|2025-04-07 12:05:40|7307.3|7307.3|7307.27|7307.27|7307.3|7307.3|7307.27|7307.27|0
1744027550000|2025-04-07 12:05:50|7306.4|7306.4|7303.91|7303.91|7306.4|7306.4|7303.91|7303.91|0
1744027560000|2025-04-07 12:06:00|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|7307.21|0
1744027570000|2025-04-07 12:06:10|7307.5|7307.5|7306.87|7306.87|7307.5|7307.5|7306.87|7306.87|0
1744027580000|2025-04-07 12:06:20|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1744027600000|2025-04-07 12:06:40|7307.18|7307.18|7309.96|7309.96|7309.96|7309.96|7307.18|7307.18|0
1744027610000|2025-04-07 12:06:50|7308.86|7308.86|7306.26|7306.26|7308.86|7308.86|7306.26|7306.26|0
1744027620000|2025-04-07 12:07:00|7304.05|7304.05|7304.03|7304.03|7304.05|7304.05|7304.03|7304.03|0
1744027630000|2025-04-07 12:07:10|7305.13|7305.13|7306.07|7306.07|7306.65|7306.65|7305.13|7305.13|0
1744027640000|2025-04-07 12:07:20|7305.78|7305.78|7305.76|7305.76|7305.78|7305.78|7305.76|7305.76|0
1744027650000|2025-04-07 12:07:30|7305.73|7305.73|7300.66|7300.66|7305.73|7305.73|7300.66|7300.66|0
1744027660000|2025-04-07 12:07:40|7300.95|7300.95|7298.16|7298.16|7300.95|7300.95|7298.16|7298.16|0
1744027670000|2025-04-07 12:07:50|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1744027680000|2025-04-07 12:08:00|7296.19|7296.19|7285.72|7285.72|7296.19|7296.19|7285.72|7285.72|0
1744027690000|2025-04-07 12:08:10|7285.14|7285.14|7285.08|7285.08|7285.14|7285.14|7285.08|7285.08|0
1744027700000|2025-04-07 12:08:20|7277.83|7277.83|7273.96|7273.96|7278.42|7278.42|7273.96|7273.96|0
1744027710000|2025-04-07 12:08:30|7275.06|7275.06|7272.47|7272.47|7276.17|7276.17|7272.47|7272.47|0
1744027720000|2025-04-07 12:08:40|7272.46|7272.46|7274.72|7274.72|7274.72|7274.72|7272.46|7272.46|0
1744027730000|2025-04-07 12:08:50|7274.75|7274.75|7269.93|7269.93|7274.75|7274.75|7269.93|7269.93|0
1744027740000|2025-04-07 12:09:00|7268.89|7268.89|7273.36|7273.36|7273.36|7273.36|7268.89|7268.89|0
1744027750000|2025-04-07 12:09:10|7274.46|7274.46|7280.4|7280.4|7280.4|7280.4|7274.46|7274.46|0
1744027760000|2025-04-07 12:09:20|7282.6|7282.6|7283.18|7283.18|7283.18|7283.18|7282.6|7282.6|0
1744027770000|2025-04-07 12:09:30|7282.89|7282.89|7283.48|7283.48|7284.06|7284.06|7282.89|7282.89|0
1744027780000|2025-04-07 12:09:40|7283.77|7283.77|7279.01|7279.01|7283.77|7283.77|7279.01|7279.01|0
1744027790000|2025-04-07 12:09:50|7278.42|7278.42|7275.93|7275.93|7278.42|7278.42|7275.93|7275.93|0
1744027800000|2025-04-07 12:10:00|7277.03|7277.03|7275.93|7275.93|7277.03|7277.03|7275.93|7275.93|0
1744027810000|2025-04-07 12:10:10|7277.03|7277.03|7276.45|7276.45|7278.13|7278.13|7276.45|7276.45|0
1744027820000|2025-04-07 12:10:20|7276.16|7276.16|7274.76|7274.76|7276.16|7276.16|7272.56|7272.56|0
1744027830000|2025-04-07 12:10:30|7272.56|7272.56|7270.59|7270.59|7272.56|7272.56|7270.3|7270.3|0
1744027840000|2025-04-07 12:10:40|7269.49|7269.49|7269.35|7269.35|7269.49|7269.49|7269.24|7269.24|0
1744027850000|2025-04-07 12:10:50|7269.06|7269.06|7268.77|7268.77|7269.06|7269.06|7268.77|7268.77|0
1744027860000|2025-04-07 12:11:00|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7268.25|7268.25|0
1744027870000|2025-04-07 12:11:10|7269.06|7269.06|7267.12|7267.12|7269.06|7269.06|7267.12|7267.12|0
1744027880000|2025-04-07 12:11:20|7263.82|7263.82|7263.75|7263.75|7263.82|7263.82|7263.75|7263.75|0
1744027890000|2025-04-07 12:11:30|7264.04|7264.04|7267.93|7267.93|7267.93|7267.93|7264.04|7264.04|0
1744027900000|2025-04-07 12:11:40|7268.22|7268.22|7268.29|7268.29|7268.29|7268.29|7268.22|7268.22|0
1744027910000|2025-04-07 12:11:50|7268.58|7268.58|7262.4|7262.4|7269.68|7269.68|7262.38|7262.38|0
1744027920000|2025-04-07 12:12:00|7262.11|7262.11|7259.32|7259.32|7263.21|7263.21|7259.32|7259.32|0
1744027930000|2025-04-07 12:12:10|7260.72|7260.72|7260.69|7260.69|7260.72|7260.72|7260.69|7260.69|0
1744027940000|2025-04-07 12:12:20|7260.98|7260.98|7260.06|7260.06|7260.98|7260.98|7258.96|7258.96|0
1744027950000|2025-04-07 12:12:30|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|7261.16|0
1744027960000|2025-04-07 12:12:40|7262.26|7262.26|7263.14|7263.14|7263.14|7263.14|7262.26|7262.26|0
1744027980000|2025-04-07 12:13:00|7263.72|7263.72|7266.51|7266.51|7266.51|7266.51|7263.72|7263.72|0
1744027990000|2025-04-07 12:13:10|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1744028010000|2025-04-07 12:13:30|7267.96|7267.96|7275.82|7275.82|7275.82|7275.82|7267.96|7267.96|0
1744028020000|2025-04-07 12:13:40|7274.72|7274.72|7274.14|7274.14|7274.72|7274.72|7274.14|7274.14|0
1744028040000|2025-04-07 12:14:00|7274.12|7274.12|7276.32|7276.32|7276.32|7276.32|7274.12|7274.12|0
1744028050000|2025-04-07 12:14:10|7277.48|7277.48|7276.38|7276.38|7277.48|7277.48|7276.38|7276.38|0
1744028060000|2025-04-07 12:14:20|7276.67|7276.67|7274.99|7274.99|7276.67|7276.67|7274.99|7274.99|0
1744028080000|2025-04-07 12:14:40|7275.28|7275.28|7275.28|7275.28|7275.57|7275.57|7275.28|7275.28|0
1744028090000|2025-04-07 12:14:50|7277.48|7277.48|7278.58|7278.58|7278.58|7278.58|7277.48|7277.48|0
1744028100000|2025-04-07 12:15:00|7279.75|7279.75|7286.42|7286.42|7286.42|7286.42|7279.75|7279.75|0
1744028110000|2025-04-07 12:15:10|7286.44|7286.44|7289.59|7289.59|7289.59|7289.59|7286.44|7286.44|0
1744028120000|2025-04-07 12:15:20|7289.88|7289.88|7295.15|7295.15|7295.15|7295.15|7289.88|7289.88|0
1744028130000|2025-04-07 12:15:30|7295.22|7295.22|7296.97|7296.97|7296.97|7296.97|7295.22|7295.22|0
1744028140000|2025-04-07 12:15:40|7297.26|7297.26|7301.67|7301.67|7301.67|7301.67|7297.26|7297.26|0
1744028150000|2025-04-07 12:15:50|7300.57|7300.57|7293.25|7293.25|7300.57|7300.57|7293.25|7293.25|0
1744028160000|2025-04-07 12:16:00|7292.15|7292.15|7285.54|7285.54|7292.15|7292.15|7285.54|7285.54|0
1744028190000|2025-04-07 12:16:30|7283.21|7283.21|7282.4|7282.4|7283.21|7283.21|7282.11|7282.11|0
1744028200000|2025-04-07 12:16:40|7285.7|7285.7|7283.5|7283.5|7285.7|7285.7|7283.5|7283.5|0
1744028210000|2025-04-07 12:16:50|7282.92|7282.92|7279.62|7279.62|7282.92|7282.92|7279.62|7279.62|0
1744028220000|2025-04-07 12:17:00|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1744028230000|2025-04-07 12:17:10|7277.64|7277.64|7276.54|7276.54|7277.64|7277.64|7276.54|7276.54|0
1744028240000|2025-04-07 12:17:20|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1744028250000|2025-04-07 12:17:30|7274.27|7274.27|7275.27|7275.27|7275.32|7275.32|7274.27|7274.27|0
1744028260000|2025-04-07 12:17:40|7272.94|7272.94|7273.23|7273.23|7273.23|7273.23|7272.94|7272.94|0
1744028280000|2025-04-07 12:18:00|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|0
1744028290000|2025-04-07 12:18:10|7270.16|7270.16|7270.45|7270.45|7270.45|7270.45|7269.86|7269.86|0
1744028300000|2025-04-07 12:18:20|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|7269.86|0
1744028310000|2025-04-07 12:18:30|7272.07|7272.07|7272.36|7272.36|7272.36|7272.36|7269.86|7269.86|0
1744028320000|2025-04-07 12:18:40|7273.23|7273.23|7269.35|7269.35|7273.23|7273.23|7269.35|7269.35|0
1744028330000|2025-04-07 12:18:50|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|7269.32|0
1744028340000|2025-04-07 12:19:00|7268.16|7268.16|7265.93|7265.93|7268.16|7268.16|7264.83|7264.83|0
1744028350000|2025-04-07 12:19:10|7263.73|7263.73|7263.15|7263.15|7263.73|7263.73|7262.63|7262.63|0
1744028360000|2025-04-07 12:19:20|7263.44|7263.44|7267.1|7267.1|7267.1|7267.1|7263.44|7263.44|0
1744028370000|2025-04-07 12:19:30|7268.2|7268.2|7267.62|7267.62|7268.2|7268.2|7267.62|7267.62|0
1744028380000|2025-04-07 12:19:40|7267.91|7267.91|7266.81|7266.81|7267.91|7267.91|7266.81|7266.81|0
1744028390000|2025-04-07 12:19:50|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|0
1744028400000|2025-04-07 12:20:00|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|7265.12|0
1744028410000|2025-04-07 12:20:10|7265.71|7265.71|7262.56|7262.56|7265.71|7265.71|7260.36|7260.36|0
1744028420000|2025-04-07 12:20:20|7263.15|7263.15|7263.66|7263.66|7264.25|7264.25|7263.15|7263.15|0
1744028430000|2025-04-07 12:20:30|7263.64|7263.64|7259.47|7259.47|7263.64|7263.64|7257.78|7257.78|0
1744028440000|2025-04-07 12:20:40|7258.36|7258.36|7254.71|7254.71|7258.36|7258.36|7254.71|7254.71|0
1744028450000|2025-04-07 12:20:50|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|0
1744028460000|2025-04-07 12:21:00|7256.12|7256.12|7262.86|7262.86|7262.86|7262.86|7256.12|7256.12|0
1744028470000|2025-04-07 12:21:10|7263.44|7263.44|7263.39|7263.39|7263.44|7263.44|7262.06|7262.06|0
1744028480000|2025-04-07 12:21:20|7263.68|7263.68|7264.32|7264.32|7264.32|7264.32|7263.68|7263.68|0
1744028490000|2025-04-07 12:21:30|7263.73|7263.73|7264.32|7264.32|7264.61|7264.61|7263.73|7263.73|0
1744028500000|2025-04-07 12:21:40|7265.42|7265.42|7262.63|7262.63|7265.42|7265.42|7261.53|7261.53|0
1744028510000|2025-04-07 12:21:50|7262.34|7262.34|7265.12|7265.12|7266|7266|7262.34|7262.34|0
1744028520000|2025-04-07 12:22:00|7263.96|7263.96|7264.03|7264.03|7264.03|7264.03|7263.96|7263.96|0
1744028530000|2025-04-07 12:22:10|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|7259.62|0
1744028540000|2025-04-07 12:22:20|7259.33|7259.33|7260.21|7260.21|7260.21|7260.21|7259.33|7259.33|0
1744028550000|2025-04-07 12:22:30|7259.92|7259.92|7261.83|7261.83|7261.83|7261.83|7259.62|7259.62|0
1744028560000|2025-04-07 12:22:40|7264.03|7264.03|7266.09|7266.09|7267.55|7267.55|7264.03|7264.03|0
1744028570000|2025-04-07 12:22:50|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|0
1744028580000|2025-04-07 12:23:00|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|7266.34|0
1744028590000|2025-04-07 12:23:10|7265.76|7265.76|7266.05|7266.05|7266.05|7266.05|7263.85|7263.85|0
1744028600000|2025-04-07 12:23:20|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1744028610000|2025-04-07 12:23:30|7261.64|7261.64|7259.44|7259.44|7261.64|7261.64|7259.44|7259.44|0
1744028620000|2025-04-07 12:23:40|7259.42|7259.42|7257.97|7257.97|7259.42|7259.42|7257.92|7257.92|0
1744028630000|2025-04-07 12:23:50|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1744028640000|2025-04-07 12:24:00|7256.28|7256.28|7256.87|7256.87|7256.87|7256.87|7256.28|7256.28|0
1744028650000|2025-04-07 12:24:10|7257.45|7257.45|7259.65|7259.65|7259.65|7259.65|7257.45|7257.45|0
1744028660000|2025-04-07 12:24:20|7261.85|7261.85|7268.3|7268.3|7268.3|7268.3|7261.85|7261.85|0
1744028670000|2025-04-07 12:24:30|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|0
1744028680000|2025-04-07 12:24:40|7269.75|7269.75|7268.65|7268.65|7269.75|7269.75|7267.55|7267.55|0
1744028690000|2025-04-07 12:24:50|7269.75|7269.75|7269.78|7269.78|7269.78|7269.78|7269.75|7269.75|0
1744028700000|2025-04-07 12:25:00|7268.68|7268.68|7263.98|7263.98|7270.14|7270.14|7263.98|7263.98|0
1744028710000|2025-04-07 12:25:10|7265.08|7265.08|7258.58|7258.58|7266.48|7266.48|7258.58|7258.58|0
1744028720000|2025-04-07 12:25:20|7257.47|7257.47|7258.93|7258.93|7258.93|7258.93|7257.47|7257.47|0
1744028730000|2025-04-07 12:25:30|7259.52|7259.52|7258.93|7258.93|7259.52|7259.52|7258.93|7258.93|0
1744028740000|2025-04-07 12:25:40|7259.22|7259.22|7259.81|7259.81|7259.81|7259.81|7259.22|7259.22|0
1744028750000|2025-04-07 12:25:50|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1744028760000|2025-04-07 12:26:00|7263.98|7263.98|7275.89|7275.89|7275.89|7275.89|7263.98|7263.98|0
1744028770000|2025-04-07 12:26:10|7275.91|7275.91|7272.95|7272.95|7277.39|7277.39|7272.95|7272.95|0
1744028780000|2025-04-07 12:26:20|7274.7|7274.7|7275.28|7275.28|7275.28|7275.28|7274.7|7274.7|0
1744028790000|2025-04-07 12:26:30|7274.12|7274.12|7279.62|7279.62|7279.62|7279.62|7274.12|7274.12|0
1744028800000|2025-04-07 12:26:40|7280.49|7280.49|7284.09|7284.09|7286.29|7286.29|7280.49|7280.49|0
1744028810000|2025-04-07 12:26:50|7281.89|7281.89|7280.79|7280.79|7281.89|7281.89|7280.79|7280.79|0
1744028820000|2025-04-07 12:27:00|7280.72|7280.72|7277.13|7277.13|7280.81|7280.81|7276.84|7276.84|0
1744028840000|2025-04-07 12:27:20|7273.83|7273.83|7273.54|7273.54|7274.41|7274.41|7273.54|7273.54|0
1744028850000|2025-04-07 12:27:30|7274.64|7274.64|7275.72|7275.72|7275.74|7275.74|7274.64|7274.64|0
1744028860000|2025-04-07 12:27:40|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|0
1744028870000|2025-04-07 12:27:50|7276.59|7276.59|7280.99|7280.99|7280.99|7280.99|7276.59|7276.59|0
1744028880000|2025-04-07 12:28:00|7282.1|7282.1|7287.21|7287.21|7287.21|7287.21|7282.1|7282.1|0
1744028890000|2025-04-07 12:28:10|7287.28|7287.28|7291.75|7291.75|7291.75|7291.75|7287.28|7287.28|0
1744028900000|2025-04-07 12:28:20|7291.17|7291.17|7287.48|7287.48|7292.85|7292.85|7287.48|7287.48|0
1744028910000|2025-04-07 12:28:30|7287.19|7287.19|7288.72|7288.72|7289.69|7289.69|7287.19|7287.19|0
1744028920000|2025-04-07 12:28:40|7290.92|7290.92|7292.02|7292.02|7292.02|7292.02|7290.92|7290.92|0
1744028930000|2025-04-07 12:28:50|7292.63|7292.63|7300.17|7300.17|7300.17|7300.17|7292.63|7292.63|0
1744028940000|2025-04-07 12:29:00|7299.07|7299.07|7299.55|7299.55|7302.15|7302.15|7298.15|7298.15|0
1744028950000|2025-04-07 12:29:10|7299.59|7299.59|7306.33|7306.33|7306.33|7306.33|7297.39|7297.39|0
1744028960000|2025-04-07 12:29:20|7306.35|7306.35|7303.68|7303.68|7306.47|7306.47|7303.39|7303.39|0
1744028970000|2025-04-07 12:29:30|7303.39|7303.39|7302.29|7302.29|7303.97|7303.97|7302|7302|0
1744028980000|2025-04-07 12:29:40|7304.49|7304.49|7304.49|7304.49|7304.78|7304.78|7304.49|7304.49|0
1744028990000|2025-04-07 12:29:50|7304.45|7304.45|7309.81|7309.81|7310.1|7310.1|7304.45|7304.45|0
1744029000000|2025-04-07 12:30:00|7310.4|7310.4|7312.67|7312.67|7312.67|7312.67|7309.52|7309.52|0
1744029010000|2025-04-07 12:30:10|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|7312.72|0
1744029020000|2025-04-07 12:30:20|7311.85|7311.85|7309.13|7309.13|7311.85|7311.85|7308.26|7308.26|0
1744029030000|2025-04-07 12:30:30|7311.33|7311.33|7313.83|7313.83|7313.83|7313.83|7311.31|7311.31|0
1744029040000|2025-04-07 12:30:40|7314.99|7314.99|7322.22|7322.22|7322.22|7322.22|7314.99|7314.99|0
1744029050000|2025-04-07 12:30:50|7322.24|7322.24|7330.46|7330.46|7330.46|7330.46|7322.24|7322.24|0
1744029060000|2025-04-07 12:31:00|7330.68|7330.68|7326.55|7326.55|7330.98|7330.98|7326.55|7326.55|0
1744029070000|2025-04-07 12:31:10|7325.45|7325.45|7325.32|7325.32|7325.45|7325.45|7322.89|7322.89|0
1744029080000|2025-04-07 12:31:20|7320.92|7320.92|7308.37|7308.37|7320.92|7320.92|7308.37|7308.37|0
1744029090000|2025-04-07 12:31:30|7308.33|7308.33|7297.68|7297.68|7308.45|7308.45|7297.68|7297.68|0
1744029100000|2025-04-07 12:31:40|7297.7|7297.7|7294.91|7294.91|7297.7|7297.7|7294.04|7294.04|0
1744029110000|2025-04-07 12:31:50|7291.61|7291.61|7288.47|7288.47|7291.61|7291.61|7288.47|7288.47|0
1744029120000|2025-04-07 12:32:00|7289.34|7289.34|7287.24|7287.24|7290.96|7290.96|7286.94|7286.94|0
1744029130000|2025-04-07 12:32:10|7287.53|7287.53|7291.86|7291.86|7292.22|7292.22|7287.53|7287.53|0
1744029140000|2025-04-07 12:32:20|7292.15|7292.15|7293.52|7293.52|7293.55|7293.55|7291.86|7291.86|0
1744029150000|2025-04-07 12:32:30|7291.54|7291.54|7290.44|7290.44|7291.83|7291.83|7289.34|7289.34|0
1744029160000|2025-04-07 12:32:40|7289.28|7289.28|7285.68|7285.68|7289.57|7289.57|7285.68|7285.68|0
1744029170000|2025-04-07 12:32:50|7285.97|7285.97|7285.68|7285.68|7286.27|7286.27|7285.68|7285.68|0
1744029180000|2025-04-07 12:33:00|7286.78|7286.78|7298.8|7298.8|7298.8|7298.8|7285.68|7285.68|0
1744029190000|2025-04-07 12:33:10|7297.7|7297.7|7299.11|7299.11|7300.73|7300.73|7297.4|7297.4|0
1744029200000|2025-04-07 12:33:20|7294.71|7294.71|7293.84|7293.84|7294.71|7294.71|7293.54|7293.54|0
1744029210000|2025-04-07 12:33:30|7294.94|7294.94|7294.94|7294.94|7295.23|7295.23|7294.35|7294.35|0
1744029220000|2025-04-07 12:33:40|7297.14|7297.14|7306.23|7306.23|7306.23|7306.23|7295.45|7295.45|0
1744029230000|2025-04-07 12:33:50|7305.13|7305.13|7309.73|7309.73|7309.73|7309.73|7304.91|7304.91|0
1744029240000|2025-04-07 12:34:00|7309.44|7309.44|7309.96|7309.96|7309.96|7309.96|7308.86|7308.86|0
1744029250000|2025-04-07 12:34:10|7309.67|7309.67|7309.96|7309.96|7309.96|7309.96|7308.28|7308.28|0
1744029260000|2025-04-07 12:34:20|7310.54|7310.54|7315.53|7315.53|7315.82|7315.82|7310.54|7310.54|0
1744029270000|2025-04-07 12:34:30|7315.82|7315.82|7330.28|7330.28|7330.28|7330.28|7315.82|7315.82|0
1744029280000|2025-04-07 12:34:40|7329.18|7329.18|7330.8|7330.8|7334.68|7334.68|7329.18|7329.18|0
1744029290000|2025-04-07 12:34:50|7331.9|7331.9|7337.09|7337.09|7337.34|7337.34|7331.35|7331.35|0
1744029300000|2025-04-07 12:35:00|7336.8|7336.8|7331.16|7331.16|7336.8|7336.8|7329.48|7329.48|0
1744029310000|2025-04-07 12:35:10|7332.26|7332.26|7332.04|7332.04|7333.14|7333.14|7330.94|7330.94|0
1744029320000|2025-04-07 12:35:20|7330.94|7330.94|7325.43|7325.43|7330.94|7330.94|7324.33|7324.33|0
1744029330000|2025-04-07 12:35:30|7322.13|7322.13|7325.59|7325.59|7325.59|7325.59|7321.19|7321.19|0
1744029340000|2025-04-07 12:35:40|7326.69|7326.69|7329.55|7329.55|7331.75|7331.75|7326.69|7326.69|0
1744029350000|2025-04-07 12:35:50|7327.9|7327.9|7338.15|7338.15|7338.15|7338.15|7327.9|7327.9|0
1744029360000|2025-04-07 12:36:00|7337.05|7337.05|7340.47|7340.47|7340.47|7340.47|7335.74|7335.74|0
1744029370000|2025-04-07 12:36:10|7339.37|7339.37|7341.38|7341.38|7343.58|7343.58|7338.01|7338.01|0
1744029380000|2025-04-07 12:36:20|7342.48|7342.48|7328.56|7328.56|7342.48|7342.48|7328.56|7328.56|0
1744029390000|2025-04-07 12:36:30|7327.46|7327.46|7330.76|7330.76|7332.15|7332.15|7327.46|7327.46|0
1744029400000|2025-04-07 12:36:40|7334.94|7334.94|7334.31|7334.31|7336.04|7336.04|7333.83|7333.83|0
1744029410000|2025-04-07 12:36:50|7331|7331|7330.13|7330.13|7331|7331|7330.13|7330.13|0
1744029420000|2025-04-07 12:37:00|7330.11|7330.11|7332.31|7332.31|7332.6|7332.6|7329.52|7329.52|0
1744029430000|2025-04-07 12:37:10|7327.91|7327.91|7335.59|7335.59|7335.88|7335.88|7325.91|7325.91|0
1744029440000|2025-04-07 12:37:20|7336.69|7336.69|7345.33|7345.33|7345.56|7345.56|7336.69|7336.69|0
1744029450000|2025-04-07 12:37:30|7346.79|7346.79|7347.6|7347.6|7347.6|7347.6|7346.5|7346.5|0
1744029460000|2025-04-07 12:37:40|7348.18|7348.18|7348.12|7348.12|7348.18|7348.18|7345.62|7345.62|0
1744029470000|2025-04-07 12:37:50|7349.28|7349.28|7350.61|7350.61|7350.61|7350.61|7348.96|7348.96|0
1744029480000|2025-04-07 12:38:00|7352.81|7352.81|7345.33|7345.33|7352.81|7352.81|7341.42|7341.42|0
1744029490000|2025-04-07 12:38:10|7345.88|7345.88|7348.08|7348.08|7348.08|7348.08|7345.33|7345.33|0
1744029500000|2025-04-07 12:38:20|7348.63|7348.63|7352|7352|7356.41|7356.41|7348.63|7348.63|0
1744029510000|2025-04-07 12:38:30|7351.71|7351.71|7350.54|7350.54|7351.71|7351.71|7350.54|7350.54|0
1744029520000|2025-04-07 12:38:40|7349.44|7349.44|7349.44|7349.44|7349.44|7349.44|7348.34|7348.34|0
1744029530000|2025-04-07 12:38:50|7347.24|7347.24|7351.87|7351.87|7351.87|7351.87|7346.37|7346.37|0
1744029540000|2025-04-07 12:39:00|7350.77|7350.77|7340.69|7340.69|7350.77|7350.77|7340.69|7340.69|0
1744029550000|2025-04-07 12:39:10|7337.91|7337.91|7338.72|7338.72|7339.82|7339.82|7337.62|7337.62|0
1744029560000|2025-04-07 12:39:20|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|7340.92|0
1744029570000|2025-04-07 12:39:30|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|7340.89|0
1744029580000|2025-04-07 12:39:40|7340.31|7340.31|7334.9|7334.9|7340.31|7340.31|7333.42|7333.42|0
1744029590000|2025-04-07 12:39:50|7332.7|7332.7|7336.29|7336.29|7336.29|7336.29|7331.6|7331.6|0
1744029600000|2025-04-07 12:40:00|7336|7336|7328.23|7328.23|7336|7336|7327.94|7327.94|0
1744029610000|2025-04-07 12:40:10|7326.55|7326.55|7329.33|7329.33|7329.33|7329.33|7324.35|7324.35|0
1744029620000|2025-04-07 12:40:20|7329.04|7329.04|7326.18|7326.18|7334.61|7334.61|7326.18|7326.18|0
1744029630000|2025-04-07 12:40:30|7327.57|7327.57|7329.77|7329.77|7329.77|7329.77|7327.57|7327.57|0
1744029640000|2025-04-07 12:40:40|7330.36|7330.36|7332.33|7332.33|7333.72|7333.72|7329.26|7329.26|0
1744029650000|2025-04-07 12:40:50|7331.23|7331.23|7325.15|7325.15|7331.23|7331.23|7325.15|7325.15|0
1744029660000|2025-04-07 12:41:00|7326.25|7326.25|7327.35|7327.35|7327.35|7327.35|7326.25|7326.25|0
1744029670000|2025-04-07 12:41:10|7326.25|7326.25|7335.12|7335.12|7335.12|7335.12|7326.25|7326.25|0
1744029680000|2025-04-07 12:41:20|7335.7|7335.7|7333.5|7333.5|7335.7|7335.7|7333.5|7333.5|0
1744029690000|2025-04-07 12:41:30|7331.3|7331.3|7334.08|7334.08|7334.08|7334.08|7330.2|7330.2|0
1744029700000|2025-04-07 12:41:40|7333.79|7333.79|7336.87|7336.87|7336.87|7336.87|7333.79|7333.79|0
1744029710000|2025-04-07 12:41:50|7339.07|7339.07|7340.17|7340.17|7340.17|7340.17|7339.07|7339.07|0
1744029720000|2025-04-07 12:42:00|7341.33|7341.33|7336.26|7336.26|7341.33|7341.33|7336.26|7336.26|0
1744029730000|2025-04-07 12:42:10|7335.16|7335.16|7336.26|7336.26|7336.26|7336.26|7335.16|7335.16|0
1744029740000|2025-04-07 12:42:20|7337.66|7337.66|7332.15|7332.15|7337.66|7337.66|7332.15|7332.15|0
1744029750000|2025-04-07 12:42:30|7333.25|7333.25|7334.35|7334.35|7334.35|7334.35|7333.25|7333.25|0
1744029760000|2025-04-07 12:42:40|7332.15|7332.15|7333.25|7333.25|7334.35|7334.35|7332.15|7332.15|0
1744029770000|2025-04-07 12:42:50|7332.67|7332.67|7334.87|7334.87|7334.87|7334.87|7332.67|7332.67|0
1744029780000|2025-04-07 12:43:00|7334.58|7334.58|7342.93|7342.93|7342.93|7342.93|7333.48|7333.48|0
1744029790000|2025-04-07 12:43:10|7341.83|7341.83|7352.65|7352.65|7352.65|7352.65|7341.83|7341.83|0
1744029800000|2025-04-07 12:43:20|7353.76|7353.76|7352.36|7352.36|7354.56|7354.56|7352.36|7352.36|0
1744029810000|2025-04-07 12:43:30|7351.26|7351.26|7349|7349|7351.26|7351.26|7349|7349|0
1744029820000|2025-04-07 12:43:40|7348.97|7348.97|7346.77|7346.77|7348.97|7348.97|7346.77|7346.77|0
1744029830000|2025-04-07 12:43:50|7344.57|7344.57|7344.28|7344.28|7347.58|7347.58|7344.28|7344.28|0
1744029840000|2025-04-07 12:44:00|7343.11|7343.11|7354.92|7354.92|7354.92|7354.92|7343.11|7343.11|0
1744029850000|2025-04-07 12:44:10|7352.72|7352.72|7351.84|7351.84|7352.72|7352.72|7351.26|7351.26|0
1744029860000|2025-04-07 12:44:20|7350.74|7350.74|7351.62|7351.62|7351.62|7351.62|7350.74|7350.74|0
1744029870000|2025-04-07 12:44:30|7351.91|7351.91|7354.11|7354.11|7354.11|7354.11|7351.91|7351.91|0
1744029880000|2025-04-07 12:44:40|7355.21|7355.21|7356.08|7356.08|7356.08|7356.08|7354.11|7354.11|0
1744029890000|2025-04-07 12:44:50|7356.11|7356.11|7354.71|7354.71|7357.21|7357.21|7354.71|7354.71|0
1744029900000|2025-04-07 12:45:00|7354.78|7354.78|7347.82|7347.82|7354.78|7354.78|7346.65|7346.65|0
1744029910000|2025-04-07 12:45:10|7350.02|7350.02|7345.53|7345.53|7351.41|7351.41|7345.53|7345.53|0
1744029920000|2025-04-07 12:45:20|7345.24|7345.24|7344.95|7344.95|7345.24|7345.24|7342.75|7342.75|0
1744029930000|2025-04-07 12:45:30|7340.25|7340.25|7340.54|7340.54|7340.54|7340.54|7340.25|7340.25|0
1744029940000|2025-04-07 12:45:40|7339.44|7339.44|7336.55|7336.55|7339.44|7339.44|7331.05|7331.05|0
1744029950000|2025-04-07 12:45:50|7333.25|7333.25|7332.15|7332.15|7333.25|7333.25|7332.15|7332.15|0
1744029960000|2025-04-07 12:46:00|7331.56|7331.56|7334.93|7334.93|7334.93|7334.93|7331.56|7331.56|0
1744029970000|2025-04-07 12:46:10|7336.03|7336.03|7333.83|7333.83|7336.32|7336.32|7333.83|7333.83|0
1744029980000|2025-04-07 12:46:20|7334.12|7334.12|7338.59|7338.59|7338.59|7338.59|7334.12|7334.12|0
1744029990000|2025-04-07 12:46:30|7340.79|7340.79|7336.61|7336.61|7340.79|7340.79|7335.22|7335.22|0
1744030000000|2025-04-07 12:46:40|7336.03|7336.03|7336.91|7336.91|7336.91|7336.91|7336.03|7336.03|0
1744030010000|2025-04-07 12:46:50|7335.74|7335.74|7335.97|7335.97|7336.55|7336.55|7335.45|7335.45|0
1744030020000|2025-04-07 12:47:00|7336.26|7336.26|7337.36|7337.36|7337.36|7337.36|7333.76|7333.76|0
1744030030000|2025-04-07 12:47:10|7336.26|7336.26|7334.86|7334.86|7336.26|7336.26|7334.57|7334.57|0
1744030040000|2025-04-07 12:47:20|7335.97|7335.97|7336.84|7336.84|7336.84|7336.84|7334.57|7334.57|0
1744030050000|2025-04-07 12:47:30|7335.16|7335.16|7333.76|7333.76|7335.16|7335.16|7330.98|7330.98|0
1744030060000|2025-04-07 12:47:40|7332.89|7332.89|7325.79|7325.79|7332.89|7332.89|7324.11|7324.11|0
1744030070000|2025-04-07 12:47:50|7326.08|7326.08|7329.39|7329.39|7329.39|7329.39|7326.08|7326.08|0
1744030080000|2025-04-07 12:48:00|7331.14|7331.14|7340.41|7340.41|7340.41|7340.41|7331.14|7331.14|0
1744030090000|2025-04-07 12:48:10|7342.16|7342.16|7339.6|7339.6|7342.16|7342.16|7339.31|7339.31|0
1744030100000|2025-04-07 12:48:20|7340.19|7340.19|7338.5|7338.5|7340.19|7340.19|7337.4|7337.4|0
1744030110000|2025-04-07 12:48:30|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|7339.09|0
1744030130000|2025-04-07 12:48:50|7336.88|7336.88|7336.01|7336.01|7336.88|7336.88|7336.01|7336.01|0
1744030140000|2025-04-07 12:49:00|7336.88|7336.88|7354.58|7354.58|7354.58|7354.58|7336.88|7336.88|0
1744030150000|2025-04-07 12:49:10|7360.5|7360.5|7363.85|7363.85|7375.81|7375.81|7360.5|7360.5|0
1744030160000|2025-04-07 12:49:20|7364.14|7364.14|7366.99|7366.99|7374.76|7374.76|7363.85|7363.85|0
1744030170000|2025-04-07 12:49:30|7367.51|7367.51|7363.07|7363.07|7369.16|7369.16|7362.78|7362.78|0
1744030180000|2025-04-07 12:49:40|7360.8|7360.8|7358.04|7358.04|7363.09|7363.09|7358.04|7358.04|0
1744030190000|2025-04-07 12:49:50|7357.75|7357.75|7354.65|7354.65|7357.75|7357.75|7354.09|7354.09|0
1744030200000|2025-04-07 12:50:00|7355.46|7355.46|7363|7363|7363|7363|7355.46|7355.46|0
1744030210000|2025-04-07 12:50:10|7361.9|7361.9|7362.19|7362.19|7362.19|7362.19|7361.09|7361.09|0
1744030220000|2025-04-07 12:50:20|7363.36|7363.36|7366.66|7366.66|7366.66|7366.66|7363.36|7363.36|0
1744030230000|2025-04-07 12:50:30|7366.08|7366.08|7371.42|7371.42|7371.42|7371.42|7366.08|7366.08|0
1744030240000|2025-04-07 12:50:40|7372.53|7372.53|7380.88|7380.88|7380.88|7380.88|7372.53|7372.53|0
1744030250000|2025-04-07 12:50:50|7381.17|7381.17|7378.5|7378.5|7381.46|7381.46|7377.8|7377.8|0
1744030260000|2025-04-07 12:51:00|7377.33|7377.33|7377.91|7377.91|7380.63|7380.63|7377.04|7377.04|0
1744030270000|2025-04-07 12:51:10|7377.33|7377.33|7373.74|7373.74|7377.33|7377.33|7373.74|7373.74|0
1744030280000|2025-04-07 12:51:20|7373.71|7373.71|7364.1|7364.1|7373.78|7373.78|7364.1|7364.1|0
1744030290000|2025-04-07 12:51:30|7364.69|7364.69|7363.23|7363.23|7366.08|7366.08|7363.23|7363.23|0
1744030300000|2025-04-07 12:51:40|7362.13|7362.13|7363.5|7363.5|7364.69|7364.69|7362.13|7362.13|0
1744030310000|2025-04-07 12:51:50|7363.79|7363.79|7357.99|7357.99|7363.79|7363.79|7357.99|7357.99|0
1744030320000|2025-04-07 12:52:00|7359.1|7359.1|7359.68|7359.68|7359.68|7359.68|7358.58|7358.58|0
1744030330000|2025-04-07 12:52:10|7359.66|7359.66|7361.93|7361.93|7361.93|7361.93|7359.66|7359.66|0
1744030340000|2025-04-07 12:52:20|7362.22|7362.22|7365.29|7365.29|7365.29|7365.29|7361.93|7361.93|0
1744030350000|2025-04-07 12:52:30|7365.32|7365.32|7367.52|7367.52|7368.62|7368.62|7364.22|7364.22|0
1744030360000|2025-04-07 12:52:40|7368.39|7368.39|7370.66|7370.66|7370.66|7370.66|7368.39|7368.39|0
1744030370000|2025-04-07 12:52:50|7370.08|7370.08|7368.39|7368.39|7370.08|7370.08|7368.1|7368.1|0
1744030380000|2025-04-07 12:53:00|7367.29|7367.29|7366.71|7366.71|7367.29|7367.29|7366.71|7366.71|0
1744030390000|2025-04-07 12:53:10|7367.87|7367.87|7366.71|7366.71|7367.87|7367.87|7366.71|7366.71|0
1744030400000|2025-04-07 12:53:20|7365.61|7365.61|7370.08|7370.08|7370.08|7370.08|7365.61|7365.61|0
1744030410000|2025-04-07 12:53:30|7369.49|7369.49|7373.38|7373.38|7373.38|7373.38|7369.2|7369.2|0
1744030420000|2025-04-07 12:53:40|7372.28|7372.28|7367.87|7367.87|7372.28|7372.28|7367.87|7367.87|0
1744030430000|2025-04-07 12:53:50|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|0
1744030440000|2025-04-07 12:54:00|7365.83|7365.83|7363.57|7363.57|7365.83|7365.83|7362.98|7362.98|0
1744030450000|2025-04-07 12:54:10|7364.67|7364.67|7365.48|7365.48|7366.58|7366.58|7364.08|7364.08|0
1744030460000|2025-04-07 12:54:20|7365.77|7365.77|7367.16|7367.16|7367.97|7367.97|7365.77|7365.77|0
1744030470000|2025-04-07 12:54:30|7369.36|7369.36|7373.65|7373.65|7374.46|7374.46|7369.36|7369.36|0
1744030480000|2025-04-07 12:54:40|7371.97|7371.97|7374.75|7374.75|7374.75|7374.75|7371.97|7371.97|0
1744030490000|2025-04-07 12:54:50|7374.46|7374.46|7373.36|7373.36|7375.04|7375.04|7373.07|7373.07|0
1744030500000|2025-04-07 12:55:00|7376.43|7376.43|7374.17|7374.17|7376.43|7376.43|7373.07|7373.07|0
1744030510000|2025-04-07 12:55:10|7374.75|7374.75|7379.74|7379.74|7379.74|7379.74|7374.75|7374.75|0
1744030520000|2025-04-07 12:55:20|7380.09|7380.09|7381.59|7381.59|7381.59|7381.59|7379.8|7379.8|0
1744030530000|2025-04-07 12:55:30|7381|7381|7376.22|7376.22|7381|7381|7375.41|7375.41|0
1744030540000|2025-04-07 12:55:40|7375.93|7375.93|7376.51|7376.51|7376.51|7376.51|7375.93|7375.93|0
1744030550000|2025-04-07 12:55:50|7378.71|7378.71|7377.61|7377.61|7378.71|7378.71|7377.61|7377.61|0
1744030560000|2025-04-07 12:56:00|7375.41|7375.41|7379.88|7379.88|7379.88|7379.88|7375.41|7375.41|0
1744030570000|2025-04-07 12:56:10|7381.08|7381.08|7376.3|7376.3|7384.92|7384.92|7376.3|7376.3|0
1744030580000|2025-04-07 12:56:20|7376.01|7376.01|7376.01|7376.01|7377.11|7377.11|7376.01|7376.01|0
1744030590000|2025-04-07 12:56:30|7374.91|7374.91|7375.2|7375.2|7375.2|7375.2|7374.03|7374.03|0
1744030600000|2025-04-07 12:56:40|7374.33|7374.33|7367.64|7367.64|7374.33|7374.33|7367.64|7367.64|0
1744030610000|2025-04-07 12:56:50|7368.74|7368.74|7362.3|7362.3|7368.74|7368.74|7362.3|7362.3|0
1744030620000|2025-04-07 12:57:00|7362.23|7362.23|7363.82|7363.82|7363.82|7363.82|7361.11|7361.11|0
1744030630000|2025-04-07 12:57:10|7364.92|7364.92|7363.82|7363.82|7364.92|7364.92|7363.82|7363.82|0
1744030650000|2025-04-07 12:57:30|7364.99|7364.99|7368.29|7368.29|7368.29|7368.29|7364.99|7364.99|0
1744030660000|2025-04-07 12:57:40|7367.19|7367.19|7365.22|7365.22|7367.48|7367.48|7365.22|7365.22|0
1744030670000|2025-04-07 12:57:50|7364.34|7364.34|7363.76|7363.76|7364.34|7364.34|7363.76|7363.76|0
1744030680000|2025-04-07 12:58:00|7362.66|7362.66|7364.12|7364.12|7364.7|7364.7|7362.66|7362.66|0
1744030690000|2025-04-07 12:58:10|7365.28|7365.28|7366.9|7366.9|7366.9|7366.9|7364.99|7364.99|0
1744030700000|2025-04-07 12:58:20|7366.32|7366.32|7366.32|7366.32|7366.32|7366.32|7366.02|7366.02|0
1744030710000|2025-04-07 12:58:30|7364.12|7364.12|7363.27|7363.27|7364.14|7364.14|7362.43|7362.43|0
1744030720000|2025-04-07 12:58:40|7362.17|7362.17|7361.07|7361.07|7362.17|7362.17|7360.48|7360.48|0
1744030730000|2025-04-07 12:58:50|7365.47|7365.47|7366.57|7366.57|7366.57|7366.57|7365.47|7365.47|0
1744030740000|2025-04-07 12:59:00|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|7366.34|0
1744030750000|2025-04-07 12:59:10|7366.93|7366.93|7364.66|7364.66|7370.23|7370.23|7364.66|7364.66|0
1744030760000|2025-04-07 12:59:20|7363.56|7363.56|7364.41|7364.41|7364.43|7364.43|7363.56|7363.56|0
1744030770000|2025-04-07 12:59:30|7363.24|7363.24|7359.33|7359.33|7363.24|7363.24|7359.33|7359.33|0
1744030780000|2025-04-07 12:59:40|7357.87|7357.87|7362.32|7362.32|7362.32|7362.32|7357.87|7357.87|0
1744030790000|2025-04-07 12:59:50|7363.71|7363.71|7364|7364|7364.59|7364.59|7363.71|7363.71|0
1744030800000|2025-04-07 13:00:00|7359.6|7359.6|7362.84|7362.84|7362.84|7362.84|7356.17|7356.17|0
1744030810000|2025-04-07 13:00:10|7361.74|7361.74|7366.86|7366.86|7367.15|7367.15|7361.74|7361.74|0
1744030820000|2025-04-07 13:00:20|7367.44|7367.44|7369.35|7369.35|7369.35|7369.35|7366.86|7366.86|0
1744030830000|2025-04-07 13:00:30|7369.93|7369.93|7370.56|7370.56|7370.56|7370.56|7369.46|7369.46|0
1744030840000|2025-04-07 13:00:40|7373.64|7373.64|7372.77|7372.77|7373.64|7373.64|7372.77|7372.77|0
1744030850000|2025-04-07 13:00:50|7371.66|7371.66|7359.19|7359.19|7371.66|7371.66|7359.19|7359.19|0
1744030860000|2025-04-07 13:01:00|7358.09|7358.09|7358.35|7358.35|7360.03|7360.03|7357.76|7357.76|0
1744030870000|2025-04-07 13:01:10|7358.93|7358.93|7357.25|7357.25|7358.93|7358.93|7357.25|7357.25|0
1744030880000|2025-04-07 13:01:20|7358.93|7358.93|7366.47|7366.47|7366.47|7366.47|7358.93|7358.93|0
1744030890000|2025-04-07 13:01:30|7366.49|7366.49|7368.55|7368.55|7369.95|7369.95|7366.49|7366.49|0
1744030900000|2025-04-07 13:01:40|7369.95|7369.95|7367.7|7367.7|7370.24|7370.24|7366.06|7366.06|0
1744030910000|2025-04-07 13:01:50|7367.12|7367.12|7362.4|7362.4|7367.12|7367.12|7362.4|7362.4|0
1744030920000|2025-04-07 13:02:00|7360.2|7360.2|7354.27|7354.27|7360.2|7360.2|7354.27|7354.27|0
1744030930000|2025-04-07 13:02:10|7353.1|7353.1|7348.52|7348.52|7353.1|7353.1|7348.23|7348.23|0
1744030940000|2025-04-07 13:02:20|7348.5|7348.5|7347.37|7347.37|7349.6|7349.6|7347.37|7347.37|0
1744030950000|2025-04-07 13:02:30|7346.27|7346.27|7347.31|7347.31|7348.99|7348.99|7345.1|7345.1|0
1744030960000|2025-04-07 13:02:40|7347.89|7347.89|7348.76|7348.76|7348.76|7348.76|7347.89|7347.89|0
1744030970000|2025-04-07 13:02:50|7349.35|7349.35|7353.82|7353.82|7353.82|7353.82|7349.35|7349.35|0
1744030980000|2025-04-07 13:03:00|7351.61|7351.61|7349.84|7349.84|7351.61|7351.61|7349.84|7349.84|0
1744030990000|2025-04-07 13:03:10|7350.94|7350.94|7349.84|7349.84|7352.04|7352.04|7349.84|7349.84|0
1744031000000|2025-04-07 13:03:20|7351.01|7351.01|7353.21|7353.21|7353.21|7353.21|7351.01|7351.01|0
1744031010000|2025-04-07 13:03:30|7352.11|7352.11|7347.35|7347.35|7352.11|7352.11|7347.35|7347.35|0
1744031020000|2025-04-07 13:03:40|7347.03|7347.03|7341.89|7341.89|7347.31|7347.31|7341.89|7341.89|0
1744031030000|2025-04-07 13:03:50|7342.18|7342.18|7344.4|7344.4|7344.45|7344.45|7342.18|7342.18|0
1744031040000|2025-04-07 13:04:00|7344.98|7344.98|7344.98|7344.98|7345.28|7345.28|7344.98|7344.98|0
1744031050000|2025-04-07 13:04:10|7343.59|7343.59|7341.49|7341.49|7344.11|7344.11|7341.49|7341.49|0
1744031060000|2025-04-07 13:04:20|7341.38|7341.38|7342.48|7342.48|7342.48|7342.48|7341.38|7341.38|0
1744031070000|2025-04-07 13:04:30|7343.58|7343.58|7344.55|7344.55|7345.94|7345.94|7343.58|7343.58|0
1744031080000|2025-04-07 13:04:40|7342.86|7342.86|7340.66|7340.66|7342.86|7342.86|7340.66|7340.66|0
1744031090000|2025-04-07 13:04:50|7339.5|7339.5|7337.81|7337.81|7340.6|7340.6|7337.81|7337.81|0
1744031100000|2025-04-07 13:05:00|7336.71|7336.71|7329.38|7329.38|7336.71|7336.71|7329.36|7329.36|0
1744031110000|2025-04-07 13:05:10|7328.5|7328.5|7329.93|7329.93|7329.93|7329.93|7328.49|7328.49|0
1744031120000|2025-04-07 13:05:20|7329.64|7329.64|7327.37|7327.37|7329.64|7329.64|7327.37|7327.37|0
1744031130000|2025-04-07 13:05:30|7327.27|7327.27|7327.86|7327.86|7327.86|7327.86|7325.65|7325.65|0
1744031140000|2025-04-07 13:05:40|7329.31|7329.31|7329.02|7329.02|7329.6|7329.6|7329.02|7329.02|0
1744031150000|2025-04-07 13:05:50|7329.12|7329.12|7327.73|7327.73|7329.12|7329.12|7327.73|7327.73|0
1744031160000|2025-04-07 13:06:00|7328.02|7328.02|7327.79|7327.79|7328.89|7328.89|7327.79|7327.79|0
1744031170000|2025-04-07 13:06:10|7328.89|7328.89|7332.54|7332.54|7332.54|7332.54|7328.89|7328.89|0
1744031180000|2025-04-07 13:06:20|7331.95|7331.95|7330.85|7330.85|7333.05|7333.05|7330.85|7330.85|0
1744031190000|2025-04-07 13:06:30|7330.56|7330.56|7330.85|7330.85|7331.14|7331.14|7330.56|7330.56|0
1744031200000|2025-04-07 13:06:40|7331.95|7331.95|7335.03|7335.03|7335.03|7335.03|7331.95|7331.95|0
1744031210000|2025-04-07 13:06:50|7333.93|7333.93|7331.14|7331.14|7333.93|7333.93|7331.14|7331.14|0
1744031220000|2025-04-07 13:07:00|7330.85|7330.85|7325.28|7325.28|7330.85|7330.85|7325.28|7325.28|0
1744031230000|2025-04-07 13:07:10|7325.12|7325.12|7324.38|7324.38|7327.39|7327.39|7324.38|7324.38|0
1744031240000|2025-04-07 13:07:20|7323.8|7323.8|7322.09|7322.09|7323.8|7323.8|7322.09|7322.09|0
1744031250000|2025-04-07 13:07:30|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|7320.7|0
1744031260000|2025-04-07 13:07:40|7322.09|7322.09|7324.65|7324.65|7324.65|7324.65|7322.09|7322.09|0
1744031270000|2025-04-07 13:07:50|7325.75|7325.75|7315.42|7315.42|7326.04|7326.04|7315.42|7315.42|0
1744031280000|2025-04-07 13:08:00|7315.32|7315.32|7309.38|7309.38|7315.32|7315.32|7307.7|7307.7|0
1744031290000|2025-04-07 13:08:10|7309.96|7309.96|7309.96|7309.96|7310.55|7310.55|7309.96|7309.96|0
1744031300000|2025-04-07 13:08:20|7312.17|7312.17|7314.14|7314.14|7314.14|7314.14|7312.17|7312.17|0
1744031310000|2025-04-07 13:08:30|7311.94|7311.94|7313.56|7313.56|7317.44|7317.44|7311.94|7311.94|0
1744031320000|2025-04-07 13:08:40|7314.72|7314.72|7314.14|7314.14|7314.72|7314.72|7314.14|7314.14|0
1744031330000|2025-04-07 13:08:50|7316.34|7316.34|7314.43|7314.43|7317.44|7317.44|7313.85|7313.85|0
1744031340000|2025-04-07 13:09:00|7316.63|7316.63|7317.22|7317.22|7317.51|7317.51|7316.63|7316.63|0
1744031360000|2025-04-07 13:09:20|7317.8|7317.8|7318.9|7318.9|7318.9|7318.9|7317.8|7317.8|0
1744031370000|2025-04-07 13:09:30|7317.8|7317.8|7320|7320|7320|7320|7317.8|7317.8|0
1744031380000|2025-04-07 13:09:40|7320.88|7320.88|7323.08|7323.08|7323.08|7323.08|7320.88|7320.88|0
1744031390000|2025-04-07 13:09:50|7323.37|7323.37|7320.34|7320.34|7323.37|7323.37|7320.05|7320.05|0
1744031400000|2025-04-07 13:10:00|7318.14|7318.14|7308.84|7308.84|7318.14|7318.14|7308.84|7308.84|0
1744031410000|2025-04-07 13:10:10|7309.14|7309.14|7309.16|7309.16|7310.56|7310.56|7309.14|7309.14|0
1744031420000|2025-04-07 13:10:20|7308.87|7308.87|7311.14|7311.14|7312.82|7312.82|7308.87|7308.87|0
1744031430000|2025-04-07 13:10:30|7311.15|7311.15|7311.88|7311.88|7312.23|7312.23|7311.12|7311.12|0
1744031440000|2025-04-07 13:10:40|7311.59|7311.59|7299.74|7299.74|7311.59|7311.59|7299.16|7299.16|0
1744031450000|2025-04-07 13:10:50|7300.84|7300.84|7301.54|7301.54|7304.5|7304.5|7300.84|7300.84|0
1744031470000|2025-04-07 13:11:10|7302.12|7302.12|7297.88|7297.88|7303.22|7303.22|7297.88|7297.88|0
1744031480000|2025-04-07 13:11:20|7297.59|7297.59|7300.91|7300.91|7300.91|7300.91|7297.54|7297.54|0
1744031490000|2025-04-07 13:11:30|7299.74|7299.74|7297.54|7297.54|7299.74|7299.74|7295.34|7295.34|0
1744031500000|2025-04-07 13:11:40|7297.57|7297.57|7303.74|7303.74|7303.74|7303.74|7297.57|7297.57|0
1744031510000|2025-04-07 13:11:50|7302.64|7302.64|7298.76|7298.76|7303.74|7303.74|7297.66|7297.66|0
1744031520000|2025-04-07 13:12:00|7298.47|7298.47|7300.44|7300.44|7300.44|7300.44|7298.47|7298.47|0
1744031530000|2025-04-07 13:12:10|7300.73|7300.73|7303.52|7303.52|7304.62|7304.62|7300.73|7300.73|0
1744031540000|2025-04-07 13:12:20|7304.68|7304.68|7304.75|7304.75|7304.75|7304.75|7304.68|7304.68|0
1744031550000|2025-04-07 13:12:30|7308.35|7308.35|7306.49|7306.49|7308.35|7308.35|7306.47|7306.47|0
1744031560000|2025-04-07 13:12:40|7307.37|7307.37|7305.66|7305.66|7308.15|7308.15|7305.08|7305.08|0
1744031570000|2025-04-07 13:12:50|7305.71|7305.71|7305.41|7305.41|7306.81|7306.81|7305.4|7305.4|0
1744031580000|2025-04-07 13:13:00|7305.12|7305.12|7305.07|7305.07|7305.94|7305.94|7303.74|7303.74|0
1744031590000|2025-04-07 13:13:10|7305.36|7305.36|7308.72|7308.72|7308.72|7308.72|7305.13|7305.13|0
1744031600000|2025-04-07 13:13:20|7306.52|7306.52|7308.39|7308.39|7308.43|7308.43|7304.84|7304.84|0
1744031610000|2025-04-07 13:13:30|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|7311.69|0
1744031620000|2025-04-07 13:13:40|7313.15|7313.15|7315.35|7315.35|7315.35|7315.35|7313.15|7313.15|0
1744031630000|2025-04-07 13:13:50|7315.93|7315.93|7315.95|7315.95|7315.95|7315.95|7315.92|7315.92|0
1744031640000|2025-04-07 13:14:00|7314.55|7314.55|7312.26|7312.26|7314.55|7314.55|7312.26|7312.26|0
1744031650000|2025-04-07 13:14:10|7311.16|7311.16|7309.46|7309.46|7311.16|7311.16|7308.36|7308.36|0
1744031660000|2025-04-07 13:14:20|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|7309.44|0
1744031670000|2025-04-07 13:14:30|7308.34|7308.34|7309.22|7309.22|7309.22|7309.22|7308.34|7308.34|0
1744031680000|2025-04-07 13:14:40|7309.51|7309.51|7309.8|7309.8|7309.8|7309.8|7309.22|7309.22|0
1744031690000|2025-04-07 13:14:50|7313.1|7313.1|7313.69|7313.69|7313.69|7313.69|7313.1|7313.1|0
1744031700000|2025-04-07 13:15:00|7313.7|7313.7|7308.36|7308.36|7313.7|7313.7|7308.36|7308.36|0
1744031710000|2025-04-07 13:15:10|7309.82|7309.82|7310.92|7310.92|7312.02|7312.02|7309.82|7309.82|0
1744031720000|2025-04-07 13:15:20|7310.33|7310.33|7310.33|7310.33|7310.63|7310.63|7310.33|7310.33|0
1744031730000|2025-04-07 13:15:30|7311.21|7311.21|7307.55|7307.55|7311.21|7311.21|7307.55|7307.55|0
1744031740000|2025-04-07 13:15:40|7307.84|7307.84|7310.85|7310.85|7311.14|7311.14|7307.84|7307.84|0
1744031750000|2025-04-07 13:15:50|7309.75|7309.75|7311.73|7311.73|7311.73|7311.73|7309.75|7309.75|0
1744031760000|2025-04-07 13:16:00|7314.51|7314.51|7321.56|7321.56|7322.66|7322.66|7314.51|7314.51|0
1744031770000|2025-04-07 13:16:10|7319.36|7319.36|7319.07|7319.07|7319.36|7319.36|7319.07|7319.07|0
1744031800000|2025-04-07 13:16:40|7315.77|7315.77|7315.77|7315.77|7316.06|7316.06|7315.19|7315.19|0
1744031810000|2025-04-07 13:16:50|7316.35|7316.35|7317.16|7317.16|7317.16|7317.16|7316.06|7316.06|0
1744031820000|2025-04-07 13:17:00|7317.74|7317.74|7318.84|7318.84|7318.84|7318.84|7317.74|7317.74|0
1744031830000|2025-04-07 13:17:10|7321.63|7321.63|7320.53|7320.53|7321.63|7321.63|7320.53|7320.53|0
1744031840000|2025-04-07 13:17:20|7320.55|7320.55|7323.85|7323.85|7324.95|7324.95|7320.55|7320.55|0
1744031850000|2025-04-07 13:17:30|7323.56|7323.56|7322.23|7322.23|7323.56|7323.56|7320.78|7320.78|0
1744031870000|2025-04-07 13:17:50|7322.82|7322.82|7324.98|7324.98|7324.98|7324.98|7321.65|7321.65|0
1744031880000|2025-04-07 13:18:00|7326.14|7326.14|7328.12|7328.12|7328.12|7328.12|7326.14|7326.14|0
1744031890000|2025-04-07 13:18:10|7325.92|7325.92|7325.04|7325.04|7325.92|7325.92|7325.04|7325.04|0
1744031900000|2025-04-07 13:18:20|7323.36|7323.36|7323.07|7323.07|7323.36|7323.36|7323.07|7323.07|0
1744031910000|2025-04-07 13:18:30|7322.78|7322.78|7318.87|7318.87|7323.36|7323.36|7318.87|7318.87|0
1744031920000|2025-04-07 13:18:40|7318.29|7318.29|7317.39|7317.39|7318.29|7318.29|7317.39|7317.39|0
1744031930000|2025-04-07 13:18:50|7316.29|7316.29|7314.83|7314.83|7316.29|7316.29|7313.73|7313.73|0
1744031940000|2025-04-07 13:19:00|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|7314.81|0
1744031950000|2025-04-07 13:19:10|7314.85|7314.85|7316.24|7316.24|7316.24|7316.24|7312.35|7312.35|0
1744031960000|2025-04-07 13:19:20|7315.66|7315.66|7311.28|7311.28|7315.66|7315.66|7311.28|7311.28|0
1744031970000|2025-04-07 13:19:30|7309.07|7309.07|7308.49|7308.49|7309.07|7309.07|7308.49|7308.49|0
1744031980000|2025-04-07 13:19:40|7308.51|7308.51|7307.7|7307.7|7308.51|7308.51|7307.12|7307.12|0
1744031990000|2025-04-07 13:19:50|7308|7308|7311.01|7311.01|7311.01|7311.01|7308|7308|0
1744032000000|2025-04-07 13:20:00|7312.17|7312.17|7313.27|7313.27|7316.58|7316.58|7311.88|7311.88|0
1744032010000|2025-04-07 13:20:10|7313.23|7313.23|7314.85|7314.85|7314.85|7314.85|7312.65|7312.65|0
1744032020000|2025-04-07 13:20:20|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|7314.82|0
1744032030000|2025-04-07 13:20:30|7312.68|7312.68|7313.56|7313.56|7313.56|7313.56|7312.68|7312.68|0
1744032040000|2025-04-07 13:20:40|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|0
1744032050000|2025-04-07 13:20:50|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|7317.71|0
1744032060000|2025-04-07 13:21:00|7317.42|7317.42|7315.24|7315.24|7317.44|7317.44|7314.14|7314.14|0
1744032070000|2025-04-07 13:21:10|7314.14|7314.14|7315.24|7315.24|7315.24|7315.24|7313.85|7313.85|0
1744032080000|2025-04-07 13:21:20|7316.34|7316.34|7323.42|7323.42|7323.72|7323.72|7316.34|7316.34|0
1744032090000|2025-04-07 13:21:30|7323.72|7323.72|7322.39|7322.39|7323.72|7323.72|7321.51|7321.51|0
1744032100000|2025-04-07 13:21:40|7322.41|7322.41|7322.44|7322.44|7322.44|7322.44|7322.41|7322.41|0
1744032110000|2025-04-07 13:21:50|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|7322.15|0
1744032120000|2025-04-07 13:22:00|7322.44|7322.44|7321.56|7321.56|7322.44|7322.44|7321.56|7321.56|0
1744032130000|2025-04-07 13:22:10|7321.85|7321.85|7329.67|7329.67|7329.67|7329.67|7321.85|7321.85|0
1744032140000|2025-04-07 13:22:20|7329.69|7329.69|7334.22|7334.22|7337.3|7337.3|7329.69|7329.69|0
1744032150000|2025-04-07 13:22:30|7335.32|7335.32|7335.32|7335.32|7336.42|7336.42|7335.32|7335.32|0
1744032160000|2025-04-07 13:22:40|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|7335.3|0
1744032170000|2025-04-07 13:22:50|7336.69|7336.69|7340.91|7340.91|7340.91|7340.91|7336.44|7336.44|0
1744032180000|2025-04-07 13:23:00|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|7339.52|0
1744032190000|2025-04-07 13:23:10|7339.23|7339.23|7341.43|7341.43|7341.43|7341.43|7339.23|7339.23|0
1744032200000|2025-04-07 13:23:20|7342.53|7342.53|7345.38|7345.38|7345.38|7345.38|7341.43|7341.43|0
1744032210000|2025-04-07 13:23:30|7344.79|7344.79|7344.5|7344.5|7348.68|7348.68|7344.5|7344.5|0
1744032220000|2025-04-07 13:23:40|7343.4|7343.4|7340.26|7340.26|7343.4|7343.4|7340.26|7340.26|0
1744032230000|2025-04-07 13:23:50|7339.16|7339.16|7337.43|7337.43|7342.93|7342.93|7337.43|7337.43|0
1744032240000|2025-04-07 13:24:00|7336.33|7336.33|7336.2|7336.2|7336.78|7336.78|7334.58|7334.58|0
1744032250000|2025-04-07 13:24:10|7330.7|7330.7|7327.04|7327.04|7330.7|7330.7|7327.04|7327.04|0
1744032260000|2025-04-07 13:24:20|7326.45|7326.45|7324.08|7324.08|7326.45|7326.45|7323.85|7323.85|0
1744032270000|2025-04-07 13:24:30|7322.98|7322.98|7326.01|7326.01|7326.3|7326.3|7322.98|7322.98|0
1744032280000|2025-04-07 13:24:40|7327.11|7327.11|7325.72|7325.72|7328.21|7328.21|7325.72|7325.72|0
1744032290000|2025-04-07 13:24:50|7323.74|7323.74|7325.36|7325.36|7325.36|7325.36|7322.64|7322.64|0
1744032300000|2025-04-07 13:25:00|7324.26|7324.26|7318.76|7318.76|7324.26|7324.26|7318.76|7318.76|0
1744032310000|2025-04-07 13:25:10|7318.71|7318.71|7319.95|7319.95|7320.91|7320.91|7318.71|7318.71|0
1744032320000|2025-04-07 13:25:20|7314.44|7314.44|7307.78|7307.78|7314.45|7314.45|7307.78|7307.78|0
1744032330000|2025-04-07 13:25:30|7307.2|7307.2|7297.56|7297.56|7307.2|7307.2|7297.56|7297.56|0
1744032340000|2025-04-07 13:25:40|7297.85|7297.85|7299.15|7299.15|7300.02|7300.02|7296.69|7296.69|0
1744032350000|2025-04-07 13:25:50|7301.35|7301.35|7299.44|7299.44|7301.35|7301.35|7299.15|7299.15|0
1744032360000|2025-04-07 13:26:00|7296.95|7296.95|7298.25|7298.25|7298.54|7298.54|7296.08|7296.08|0
1744032370000|2025-04-07 13:26:10|7297.15|7297.15|7301.77|7301.77|7302.87|7302.87|7296.86|7296.86|0
1744032380000|2025-04-07 13:26:20|7302.35|7302.35|7298.7|7298.7|7302.35|7302.35|7297.6|7297.6|0
1744032390000|2025-04-07 13:26:30|7298.4|7298.4|7302.29|7302.29|7302.29|7302.29|7298.4|7298.4|0
1744032400000|2025-04-07 13:26:40|7302.58|7302.58|7309.3|7309.3|7310.4|7310.4|7302.58|7302.58|0
1744032410000|2025-04-07 13:26:50|7309.88|7309.88|7318.37|7318.37|7318.37|7318.37|7309.88|7309.88|0
1744032420000|2025-04-07 13:27:00|7317.27|7317.27|7314.51|7314.51|7318.4|7318.4|7313.41|7313.41|0
1744032430000|2025-04-07 13:27:10|7313.93|7313.93|7313.12|7313.12|7313.93|7313.93|7312.54|7312.54|0
1744032440000|2025-04-07 13:27:20|7313.41|7313.41|7319.27|7319.27|7319.27|7319.27|7313.41|7313.41|0
1744032450000|2025-04-07 13:27:30|7318.98|7318.98|7315.91|7315.91|7318.98|7318.98|7315.91|7315.91|0
1744032460000|2025-04-07 13:27:40|7315.32|7315.32|7319.73|7319.73|7321.93|7321.93|7315.32|7315.32|0
1744032470000|2025-04-07 13:27:50|7320.83|7320.83|7320.02|7320.02|7321.99|7321.99|7320.02|7320.02|0
1744032480000|2025-04-07 13:28:00|7318.92|7318.92|7316.72|7316.72|7318.92|7318.92|7316.72|7316.72|0
1744032490000|2025-04-07 13:28:10|7316.13|7316.13|7316.72|7316.72|7316.72|7316.72|7313.93|7313.93|0
1744032500000|2025-04-07 13:28:20|7315.55|7315.55|7310.54|7310.54|7315.55|7315.55|7310.54|7310.54|0
1744032510000|2025-04-07 13:28:30|7311.64|7311.64|7313.08|7313.08|7313.08|7313.08|7310.83|7310.83|0
1744032520000|2025-04-07 13:28:40|7311.98|7311.98|7311.98|7311.98|7312.56|7312.56|7311.98|7311.98|0
1744032530000|2025-04-07 13:28:50|7308.68|7308.68|7309.49|7309.49|7309.49|7309.49|7308.39|7308.39|0
1744032540000|2025-04-07 13:29:00|7310.36|7310.36|7314.6|7314.6|7318.49|7318.49|7310.36|7310.36|0
1744032550000|2025-04-07 13:29:10|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|7313.44|0
1744032560000|2025-04-07 13:29:20|7313.39|7313.39|7306.85|7306.85|7313.41|7313.41|7306.85|7306.85|0
1744032570000|2025-04-07 13:29:30|7306.56|7306.56|7299.22|7299.22|7306.56|7306.56|7298.93|7298.93|0
1744032580000|2025-04-07 13:29:40|7298.63|7298.63|7297.53|7297.53|7298.63|7298.63|7295.56|7295.56|0
1744032590000|2025-04-07 13:29:50|7296.66|7296.66|7289.25|7289.25|7296.66|7296.66|7289.25|7289.25|0
1744032600000|2025-04-07 13:30:00|7289.27|7289.27|7301.88|7301.88|7304.08|7304.08|7283.29|7283.29|0
1744032610000|2025-04-07 13:30:10|7301.89|7301.89|7291.34|7291.34|7301.89|7301.89|7291.34|7291.34|0
1744032620000|2025-04-07 13:30:20|7291.3|7291.3|7290.86|7290.86|7294.26|7294.26|7286.33|7286.33|0
1744032630000|2025-04-07 13:30:30|7289.98|7289.98|7287.92|7287.92|7290.62|7290.62|7285.86|7285.86|0
1744032640000|2025-04-07 13:30:40|7291.8|7291.8|7287.07|7287.07|7291.8|7291.8|7281.48|7281.48|0
1744032650000|2025-04-07 13:30:50|7286.78|7286.78|7294.05|7294.05|7295.38|7295.38|7286.78|7286.78|0
1744032660000|2025-04-07 13:31:00|7293.47|7293.47|7299.56|7299.56|7300.66|7300.66|7290.98|7290.98|0
1744032670000|2025-04-07 13:31:10|7298.46|7298.46|7292.84|7292.84|7298.46|7298.46|7292.84|7292.84|0
1744032680000|2025-04-07 13:31:20|7290.35|7290.35|7305.52|7305.52|7305.52|7305.52|7287.27|7287.27|0
1744032690000|2025-04-07 13:31:30|7305.3|7305.3|7300.79|7300.79|7307.86|7307.86|7297.72|7297.72|0
1744032700000|2025-04-07 13:31:40|7301.2|7301.2|7314.39|7314.39|7314.98|7314.98|7301.2|7301.2|0
1744032710000|2025-04-07 13:31:50|7315.5|7315.5|7325.46|7325.46|7325.46|7325.46|7315.5|7315.5|0
1744032720000|2025-04-07 13:32:00|7330.22|7330.22|7325.28|7325.28|7333.99|7333.99|7322.27|7322.27|0
1744032730000|2025-04-07 13:32:10|7325.31|7325.31|7325.98|7325.98|7325.98|7325.98|7322|7322|0
1744032740000|2025-04-07 13:32:20|7326.01|7326.01|7331.87|7331.87|7331.87|7331.87|7326.01|7326.01|0
1744032750000|2025-04-07 13:32:30|7330.99|7330.99|7323.16|7323.16|7330.99|7330.99|7323.16|7323.16|0
1744032760000|2025-04-07 13:32:40|7321.32|7321.32|7324.15|7324.15|7325.25|7325.25|7319.68|7319.68|0
1744032770000|2025-04-07 13:32:50|7325.25|7325.25|7323.63|7323.63|7325.25|7325.25|7317.99|7317.99|0
1744032780000|2025-04-07 13:33:00|7323.92|7323.92|7335.98|7335.98|7335.98|7335.98|7323.92|7323.92|0
1744032790000|2025-04-07 13:33:10|7334.88|7334.88|7330.43|7330.43|7334.9|7334.9|7329.33|7329.33|0
1744032800000|2025-04-07 13:33:20|7329.33|7329.33|7326.19|7326.19|7332.41|7332.41|7324.44|7324.44|0
1744032810000|2025-04-07 13:33:30|7325.9|7325.9|7331.47|7331.47|7331.47|7331.47|7325.9|7325.9|0
1744032820000|2025-04-07 13:33:40|7334.77|7334.77|7332.86|7332.86|7337.33|7337.33|7332.57|7332.57|0
1744032830000|2025-04-07 13:33:50|7333.15|7333.15|7325.9|7325.9|7333.15|7333.15|7325.9|7325.9|0
1744032840000|2025-04-07 13:34:00|7324.8|7324.8|7325.18|7325.18|7325.18|7325.18|7314.33|7314.33|0
1744032850000|2025-04-07 13:34:10|7325.2|7325.2|7323.07|7323.07|7325.2|7325.2|7322.76|7322.76|0
1744032860000|2025-04-07 13:34:20|7323.36|7323.36|7325.61|7325.61|7326.13|7326.13|7322.78|7322.78|0
1744032870000|2025-04-07 13:34:30|7326.72|7326.72|7341.51|7341.51|7341.51|7341.51|7326.72|7326.72|0
1744032880000|2025-04-07 13:34:40|7341.8|7341.8|7341.51|7341.51|7346.5|7346.5|7341.51|7341.51|0
1744032890000|2025-04-07 13:34:50|7340.64|7340.64|7339.54|7339.54|7340.64|7340.64|7338.44|7338.44|0
1744032900000|2025-04-07 13:35:00|7340.64|7340.64|7341.67|7341.67|7343.36|7343.36|7339.54|7339.54|0
1744032910000|2025-04-07 13:35:10|7341.38|7341.38|7340.35|7340.35|7341.38|7341.38|7333.9|7333.9|0
1744032920000|2025-04-07 13:35:20|7337.56|7337.56|7348.63|7348.63|7348.63|7348.63|7337.56|7337.56|0
1744032930000|2025-04-07 13:35:30|7352.58|7352.58|7352.89|7352.89|7353.68|7353.68|7350.4|7350.4|0
1744032940000|2025-04-07 13:35:40|7350.4|7350.4|7345.89|7345.89|7352.89|7352.89|7345.89|7345.89|0
1744032950000|2025-04-07 13:35:50|7345.3|7345.3|7336.95|7336.95|7345.3|7345.3|7334.75|7334.75|0
1744032960000|2025-04-07 13:36:00|7336.89|7336.89|7333.81|7333.81|7336.89|7336.89|7333.81|7333.81|0
1744032970000|2025-04-07 13:36:10|7334.11|7334.11|7342.46|7342.46|7342.46|7342.46|7334.11|7334.11|0
1744032980000|2025-04-07 13:36:20|7341.36|7341.36|7346.98|7346.98|7346.98|7346.98|7341.36|7341.36|0
1744032990000|2025-04-07 13:36:30|7346.69|7346.69|7346.38|7346.38|7351.09|7351.09|7345.52|7345.52|0
1744033000000|2025-04-07 13:36:40|7346.37|7346.37|7342.71|7342.71|7346.37|7346.37|7340.44|7340.44|0
1744033010000|2025-04-07 13:36:50|7341.84|7341.84|7338.14|7338.14|7341.84|7341.84|7337.04|7337.04|0
1744033020000|2025-04-07 13:37:00|7337.85|7337.85|7327.68|7327.68|7337.85|7337.85|7327.1|7327.1|0
1744033030000|2025-04-07 13:37:10|7327.1|7327.1|7331.81|7331.81|7331.81|7331.81|7325.43|7325.43|0
1744033040000|2025-04-07 13:37:20|7332.91|7332.91|7334.07|7334.07|7335.18|7335.18|7330.93|7330.93|0
1744033050000|2025-04-07 13:37:30|7332.97|7332.97|7329.9|7329.9|7332.97|7332.97|7328.8|7328.8|0
1744033060000|2025-04-07 13:37:40|7331|7331|7336.05|7336.05|7336.05|7336.05|7331|7331|0
1744033070000|2025-04-07 13:37:50|7336.34|7336.34|7345.13|7345.13|7345.94|7345.94|7336.34|7336.34|0
1744033080000|2025-04-07 13:38:00|7344.55|7344.55|7338.44|7338.44|7344.55|7344.55|7338.44|7338.44|0
1744033090000|2025-04-07 13:38:10|7335.23|7335.23|7339.75|7339.75|7339.75|7339.75|7332.97|7332.97|0
1744033100000|2025-04-07 13:38:20|7340.85|7340.85|7340.65|7340.65|7343.14|7343.14|7340.65|7340.65|0
1744033110000|2025-04-07 13:38:30|7340.36|7340.36|7338.28|7338.28|7340.36|7340.36|7338.28|7338.28|0
1744033120000|2025-04-07 13:38:40|7339.45|7339.45|7348.93|7348.93|7351.19|7351.19|7339.45|7339.45|0
1744033130000|2025-04-07 13:38:50|7345.63|7345.63|7333.52|7333.52|7345.63|7345.63|7332.42|7332.42|0
1744033140000|2025-04-07 13:39:00|7332.42|7332.42|7333.81|7333.81|7336.08|7336.08|7332.42|7332.42|0
1744033150000|2025-04-07 13:39:10|7331.61|7331.61|7329.25|7329.25|7331.61|7331.61|7328.15|7328.15|0
1744033160000|2025-04-07 13:39:20|7328.15|7328.15|7326.98|7326.98|7329.54|7329.54|7324.49|7324.49|0
1744033170000|2025-04-07 13:39:30|7327.28|7327.28|7335.11|7335.11|7335.11|7335.11|7327.28|7327.28|0
1744033180000|2025-04-07 13:39:40|7334.53|7334.53|7333.43|7333.43|7334.53|7334.53|7332.84|7332.84|0
1744033190000|2025-04-07 13:39:50|7331.23|7331.23|7342.16|7342.16|7342.16|7342.16|7331.23|7331.23|0
1744033200000|2025-04-07 13:40:00|7344.43|7344.43|7339.9|7339.9|7348.9|7348.9|7339.9|7339.9|0
1744033210000|2025-04-07 13:40:10|7338.21|7338.21|7331.32|7331.32|7338.21|7338.21|7330.44|7330.44|0
1744033220000|2025-04-07 13:40:20|7333.52|7333.52|7339.68|7339.68|7341.65|7341.65|7333.52|7333.52|0
1744033230000|2025-04-07 13:40:30|7336.38|7336.38|7321.12|7321.12|7336.38|7336.38|7321.12|7321.12|0
1744033240000|2025-04-07 13:40:40|7326.69|7326.69|7320.18|7320.18|7330.87|7330.87|7320.18|7320.18|0
1744033250000|2025-04-07 13:40:50|7320.47|7320.47|7322.36|7322.36|7328.24|7328.24|7319.89|7319.89|0
1744033260000|2025-04-07 13:41:00|7322.32|7322.32|7323.11|7323.11|7325.9|7325.9|7320.84|7320.84|0
1744033270000|2025-04-07 13:41:10|7324.21|7324.21|7322.24|7322.24|7324.44|7324.44|7321.14|7321.14|0
1744033280000|2025-04-07 13:41:20|7321.65|7321.65|7320.84|7320.84|7322.17|7322.17|7315.79|7315.79|0
1744033290000|2025-04-07 13:41:30|7323.05|7323.05|7314.93|7314.93|7323.63|7323.63|7313.83|7313.83|0
1744033300000|2025-04-07 13:41:40|7315.8|7315.8|7309.74|7309.74|7317.78|7317.78|7309.74|7309.74|0
1744033310000|2025-04-07 13:41:50|7309.16|7309.16|7302.91|7302.91|7309.16|7309.16|7301|7301|0
1744033320000|2025-04-07 13:42:00|7302.61|7302.61|7299.33|7299.33|7304.07|7304.07|7299.04|7299.04|0
1744033330000|2025-04-07 13:42:10|7299.31|7299.31|7298.17|7298.17|7299.31|7299.31|7298.14|7298.14|0
1744033340000|2025-04-07 13:42:20|7298.14|7298.14|7294.73|7294.73|7298.14|7298.14|7293.85|7293.85|0
1744033350000|2025-04-07 13:42:30|7292.53|7292.53|7293.92|7293.92|7293.92|7293.92|7291.65|7291.65|0
1744033360000|2025-04-07 13:42:40|7296.7|7296.7|7294.44|7294.44|7296.7|7296.7|7292.23|7292.23|0
1744033370000|2025-04-07 13:42:50|7295.54|7295.54|7293.27|7293.27|7296.71|7296.71|7292.98|7292.98|0
1744033380000|2025-04-07 13:43:00|7293.85|7293.85|7295.52|7295.52|7296.93|7296.93|7293.85|7293.85|0
1744033390000|2025-04-07 13:43:10|7295.23|7295.23|7303.27|7303.27|7303.88|7303.88|7291.87|7291.87|0
1744033400000|2025-04-07 13:43:20|7302.69|7302.69|7294.92|7294.92|7302.69|7302.69|7294.92|7294.92|0
1744033410000|2025-04-07 13:43:30|7296.02|7296.02|7296.02|7296.02|7296.02|7296.02|7293.82|7293.82|0
1744033420000|2025-04-07 13:43:40|7297.19|7297.19|7294.92|7294.92|7297.99|7297.99|7294.92|7294.92|0
1744033430000|2025-04-07 13:43:50|7296.02|7296.02|7298.8|7298.8|7298.8|7298.8|7292.13|7292.13|0
1744033440000|2025-04-07 13:44:00|7299.39|7299.39|7293.55|7293.55|7299.39|7299.39|7293.55|7293.55|0
1744033450000|2025-04-07 13:44:10|7290.25|7290.25|7287.87|7287.87|7290.25|7290.25|7286.25|7286.25|0
1744033460000|2025-04-07 13:44:20|7288.97|7288.97|7293.24|7293.24|7294.58|7294.58|7285.96|7285.96|0
1744033470000|2025-04-07 13:44:30|7294.69|7294.69|7302.31|7302.31|7302.31|7302.31|7294.69|7294.69|0
1744033480000|2025-04-07 13:44:40|7302.02|7302.02|7294.77|7294.77|7302.02|7302.02|7294.48|7294.48|0
1744033490000|2025-04-07 13:44:50|7294.48|7294.48|7301.57|7301.57|7301.93|7301.93|7294.48|7294.48|0
1744033500000|2025-04-07 13:45:00|7304.65|7304.65|7296.75|7296.75|7305.52|7305.52|7296.75|7296.75|0
1744033510000|2025-04-07 13:45:10|7294.55|7294.55|7298.77|7298.77|7298.77|7298.77|7291.76|7291.76|0
1744033520000|2025-04-07 13:45:20|7299.06|7299.06|7301.84|7301.84|7301.84|7301.84|7298.77|7298.77|0
1744033530000|2025-04-07 13:45:30|7304.04|7304.04|7299.83|7299.83|7309.12|7309.12|7299.83|7299.83|0
1744033540000|2025-04-07 13:45:40|7298.72|7298.72|7305.17|7305.17|7306.33|7306.33|7298.72|7298.72|0
1744033550000|2025-04-07 13:45:50|7305.75|7305.75|7308.04|7308.04|7310.83|7310.83|7305.75|7305.75|0
1744033560000|2025-04-07 13:46:00|7309.14|7309.14|7319.68|7319.68|7322.76|7322.76|7309.14|7309.14|0
1744033570000|2025-04-07 13:46:10|7319.97|7319.97|7321.06|7321.06|7324.15|7324.15|7319.97|7319.97|0
1744033580000|2025-04-07 13:46:20|7323.27|7323.27|7326.51|7326.51|7327.67|7327.67|7322.16|7322.16|0
1744033590000|2025-04-07 13:46:30|7324.31|7324.31|7329.95|7329.95|7329.95|7329.95|7324.31|7324.31|0
1744033600000|2025-04-07 13:46:40|7334.35|7334.35|7338.84|7338.84|7343.24|7343.24|7333.61|7333.61|0
1744033610000|2025-04-07 13:46:50|7337.45|7337.45|7335.25|7335.25|7338.26|7338.26|7333.79|7333.79|0
1744033620000|2025-04-07 13:47:00|7334.15|7334.15|7346.72|7346.72|7347.26|7347.26|7334.15|7334.15|0
1744033630000|2025-04-07 13:47:10|7347.01|7347.01|7342.89|7342.89|7347.01|7347.01|7341.43|7341.43|0
1744033640000|2025-04-07 13:47:20|7346.19|7346.19|7355.61|7355.61|7355.61|7355.61|7346.19|7346.19|0
1744033650000|2025-04-07 13:47:30|7355.32|7355.32|7357.68|7357.68|7357.68|7357.68|7355.32|7355.32|0
1744033660000|2025-04-07 13:47:40|7357.97|7357.97|7358.48|7358.48|7358.48|7358.48|7355.99|7355.99|0
1744033670000|2025-04-07 13:47:50|7357.38|7357.38|7357.38|7357.38|7357.97|7357.97|7357.38|7357.38|0
1744033680000|2025-04-07 13:48:00|7359.59|7359.59|7370.1|7370.1|7370.1|7370.1|7359.59|7359.59|0
1744033690000|2025-04-07 13:48:10|7371.21|7371.21|7364.43|7364.43|7371.91|7371.91|7364.43|7364.43|0
1744033700000|2025-04-07 13:48:20|7363.02|7363.02|7365.04|7365.04|7365.04|7365.04|7363.02|7363.02|0
1744033710000|2025-04-07 13:48:30|7363.94|7363.94|7373.81|7373.81|7373.81|7373.81|7363.94|7363.94|0
1744033720000|2025-04-07 13:48:40|7374.91|7374.91|7384.94|7384.94|7385.55|7385.55|7374.91|7374.91|0
1744033730000|2025-04-07 13:48:50|7384.36|7384.36|7385.17|7385.17|7385.17|7385.17|7382.38|7382.38|0
1744033740000|2025-04-07 13:49:00|7382.05|7382.05|7382.93|7382.93|7383.98|7383.98|7379.56|7379.56|0
1744033750000|2025-04-07 13:49:10|7383.52|7383.52|7387.63|7387.63|7387.92|7387.92|7382.64|7382.64|0
1744033760000|2025-04-07 13:49:20|7388.5|7388.5|7390.48|7390.48|7390.48|7390.48|7388.21|7388.21|0
1744033770000|2025-04-07 13:49:30|7390.49|7390.49|7392.89|7392.89|7392.89|7392.89|7390.49|7390.49|0
1744033780000|2025-04-07 13:49:40|7392.31|7392.31|7390.91|7390.91|7393.41|7393.41|7390.91|7390.91|0
1744033790000|2025-04-07 13:49:50|7388.93|7388.93|7391.2|7391.2|7391.2|7391.2|7388.41|7388.41|0
1744033800000|2025-04-07 13:50:00|7395.6|7395.6|7397.64|7397.64|7399.26|7399.26|7394.5|7394.5|0
1744033810000|2025-04-07 13:50:10|7398.45|7398.45|7413.91|7413.91|7413.91|7413.91|7398.45|7398.45|0
1744033820000|2025-04-07 13:50:20|7413.62|7413.62|7417|7417|7417|7417|7413.62|7413.62|0
1744033830000|2025-04-07 13:50:30|7417.58|7417.58|7420.61|7420.61|7421.18|7421.18|7417.58|7417.58|0
1744033840000|2025-04-07 13:50:40|7419.51|7419.51|7404.51|7404.51|7419.51|7419.51|7404.51|7404.51|0
1744033850000|2025-04-07 13:50:50|7405.61|7405.61|7407.59|7407.59|7411.25|7411.25|7405.61|7405.61|0
1744033860000|2025-04-07 13:51:00|7407.01|7407.01|7407.07|7407.07|7407.3|7407.3|7405.91|7405.91|0
1744033870000|2025-04-07 13:51:10|7406.49|7406.49|7405.53|7405.53|7410|7410|7405.53|7405.53|0
1744033880000|2025-04-07 13:51:20|7404.43|7404.43|7407.59|7407.59|7408.67|7408.67|7404.43|7404.43|0
1744033890000|2025-04-07 13:51:30|7407|7407|7405.68|7405.68|7407|7407|7404.22|7404.22|0
1744033900000|2025-04-07 13:51:40|7406.26|7406.26|7404.15|7404.15|7410.6|7410.6|7404.15|7404.15|0
1744033910000|2025-04-07 13:51:50|7401.95|7401.95|7398.62|7398.62|7404.22|7404.22|7398.62|7398.62|0
1744033920000|2025-04-07 13:52:00|7394.67|7394.67|7405.07|7405.07|7405.07|7405.07|7394.67|7394.67|0
1744033930000|2025-04-07 13:52:10|7403.67|7403.67|7415.73|7415.73|7415.73|7415.73|7403.67|7403.67|0
1744033940000|2025-04-07 13:52:20|7415.78|7415.78|7424.42|7424.42|7424.71|7424.71|7415.78|7415.78|0
1744033950000|2025-04-07 13:52:30|7425.52|7425.52|7428.31|7428.31|7428.89|7428.89|7425.52|7425.52|0
1744033960000|2025-04-07 13:52:40|7428.01|7428.01|7428.01|7428.01|7428.6|7428.6|7427.43|7427.43|0
1744033970000|2025-04-07 13:52:50|7421.12|7421.12|7417.18|7417.18|7421.42|7421.42|7417.18|7417.18|0
1744033980000|2025-04-07 13:53:00|7412.77|7412.77|7418.25|7418.25|7418.25|7418.25|7412.77|7412.77|0
1744033990000|2025-04-07 13:53:10|7419.71|7419.71|7411.52|7411.52|7424.41|7424.41|7411.52|7411.52|0
1744034000000|2025-04-07 13:53:20|7410.03|7410.03|7409.42|7409.42|7410.03|7410.03|7409.42|7409.42|0
1744034010000|2025-04-07 13:53:30|7410.01|7410.01|7407.98|7407.98|7411.24|7411.24|7406.86|7406.86|0
1744034020000|2025-04-07 13:53:40|7407.4|7407.4|7404.9|7404.9|7407.4|7407.4|7404.9|7404.9|0
1744034030000|2025-04-07 13:53:50|7405.19|7405.19|7416.11|7416.11|7416.11|7416.11|7405.19|7405.19|0
1744034040000|2025-04-07 13:54:00|7416.18|7416.18|7412.01|7412.01|7416.18|7416.18|7412.01|7412.01|0
1744034050000|2025-04-07 13:54:10|7411.93|7411.93|7411.96|7411.96|7411.96|7411.96|7411.91|7411.91|0
1744034060000|2025-04-07 13:54:20|7412.25|7412.25|7411.66|7411.66|7413.87|7413.87|7410.56|7410.56|0
1744034070000|2025-04-07 13:54:30|7413.12|7413.12|7421.48|7421.48|7421.48|7421.48|7411.66|7411.66|0
1744034080000|2025-04-07 13:54:40|7422.28|7422.28|7422.06|7422.06|7424.03|7424.03|7420.38|7420.38|0
1744034090000|2025-04-07 13:54:50|7421.77|7421.77|7421.18|7421.18|7421.77|7421.77|7418.4|7418.4|0
1744034100000|2025-04-07 13:55:00|7420.89|7420.89|7423.63|7423.63|7423.63|7423.63|7418.35|7418.35|0
1744034110000|2025-04-07 13:55:10|7424.21|7424.21|7427.56|7427.56|7427.85|7427.85|7422.41|7422.41|0
1744034120000|2025-04-07 13:55:20|7428.44|7428.44|7419.79|7419.79|7428.44|7428.44|7419.79|7419.79|0
1744034130000|2025-04-07 13:55:30|7419.21|7419.21|7419.21|7419.21|7419.21|7419.21|7417.01|7417.01|0
1744034140000|2025-04-07 13:55:40|7418.92|7418.92|7414.16|7414.16|7418.92|7418.92|7412.77|7412.77|0
1744034150000|2025-04-07 13:55:50|7414.74|7414.74|7417.23|7417.23|7417.23|7417.23|7413.64|7413.64|0
1744034160000|2025-04-07 13:56:00|7418.33|7418.33|7416.96|7416.96|7426.19|7426.19|7416.96|7416.96|0
1744034170000|2025-04-07 13:56:10|7417.55|7417.55|7424.51|7424.51|7424.51|7424.51|7417.55|7417.55|0
1744034180000|2025-04-07 13:56:20|7424.22|7424.22|7427.59|7427.59|7427.59|7427.59|7421.19|7421.19|0
1744034190000|2025-04-07 13:56:30|7427.3|7427.3|7430.73|7430.73|7431.84|7431.84|7427.3|7427.3|0
1744034200000|2025-04-07 13:56:40|7430.79|7430.79|7433.26|7433.26|7433.26|7433.26|7430.79|7430.79|0
1744034210000|2025-04-07 13:56:50|7432.15|7432.15|7433.03|7433.03|7436.11|7436.11|7432.15|7432.15|0
1744034220000|2025-04-07 13:57:00|7432.74|7432.74|7437.65|7437.65|7437.65|7437.65|7431.64|7431.64|0
1744034230000|2025-04-07 13:57:10|7438.52|7438.52|7433.45|7433.45|7441.54|7441.54|7433.45|7433.45|0
1744034240000|2025-04-07 13:57:20|7431.71|7431.71|7425.04|7425.04|7431.71|7431.71|7425.04|7425.04|0
1744034250000|2025-04-07 13:57:30|7427.01|7427.01|7424.52|7424.52|7427.3|7427.3|7421.73|7421.73|0
1744034260000|2025-04-07 13:57:40|7424.49|7424.49|7432.26|7432.26|7435.57|7435.57|7424.49|7424.49|0
1744034270000|2025-04-07 13:57:50|7431.1|7431.1|7433.88|7433.88|7433.88|7433.88|7431.1|7431.1|0
1744034280000|2025-04-07 13:58:00|7430.89|7430.89|7430.98|7430.98|7432.11|7432.11|7427.61|7427.61|0
1744034290000|2025-04-07 13:58:10|7430.69|7430.69|7433.41|7433.41|7433.41|7433.41|7430.69|7430.69|0
1744034300000|2025-04-07 13:58:20|7433.71|7433.71|7439.34|7439.34|7441.54|7441.54|7433.71|7433.71|0
1744034310000|2025-04-07 13:58:30|7439.63|7439.63|7445.59|7445.59|7446.35|7446.35|7439.63|7439.63|0
1744034320000|2025-04-07 13:58:40|7445.61|7445.61|7450.48|7450.48|7450.48|7450.48|7445.49|7445.49|0
1744034330000|2025-04-07 13:58:50|7449.38|7449.38|7451|7451|7451|7451|7448.5|7448.5|0
1744034340000|2025-04-07 13:59:00|7452.45|7452.45|7449.81|7449.81|7452.75|7452.75|7447.18|7447.18|0
1744034350000|2025-04-07 13:59:10|7453.11|7453.11|7448.69|7448.69|7453.11|7453.11|7448.64|7448.64|0
1744034360000|2025-04-07 13:59:20|7448.98|7448.98|7458.57|7458.57|7458.57|7458.57|7448.98|7448.98|0
1744034370000|2025-04-07 13:59:30|7460.77|7460.77|7456.67|7456.67|7460.77|7460.77|7453.51|7453.51|0
1744034380000|2025-04-07 13:59:40|7455.57|7455.57|7452.45|7452.45|7455.81|7455.81|7452.45|7452.45|0
1744034390000|2025-04-07 13:59:50|7453.55|7453.55|7452.45|7452.45|7455.01|7455.01|7452.45|7452.45|0
1744034400000|2025-04-07 14:00:00|7451.57|7451.57|7458.22|7458.22|7458.51|7458.51|7451.57|7451.57|0
1744034410000|2025-04-07 14:00:10|7460.77|7460.77|7471.98|7471.98|7471.98|7471.98|7460.77|7460.77|0
1744034420000|2025-04-07 14:00:20|7473.09|7473.09|7470.89|7470.89|7474.03|7474.03|7470.89|7470.89|0
1744034430000|2025-04-07 14:00:30|7471.77|7471.77|7468.62|7468.62|7471.77|7471.77|7468.62|7468.62|0
1744034440000|2025-04-07 14:00:40|7468.33|7468.33|7471.41|7471.41|7471.41|7471.41|7467.23|7467.23|0
1744034450000|2025-04-07 14:00:50|7472.51|7472.51|7470.89|7470.89|7472.8|7472.8|7469.5|7469.5|0
1744034460000|2025-04-07 14:01:00|7470.6|7470.6|7471.12|7471.12|7471.7|7471.7|7466.13|7466.13|0
1744034470000|2025-04-07 14:01:10|7471.41|7471.41|7457.42|7457.42|7471.41|7471.41|7457.42|7457.42|0
1744034480000|2025-04-07 14:01:20|7459.62|7459.62|7454.28|7454.28|7459.62|7459.62|7454.28|7454.28|0
1744034490000|2025-04-07 14:01:30|7453.47|7453.47|7444.59|7444.59|7453.47|7453.47|7444.01|7444.01|0
1744034500000|2025-04-07 14:01:40|7445.69|7445.69|7447.31|7447.31|7447.31|7447.31|7443.94|7443.94|0
1744034510000|2025-04-07 14:01:50|7446.21|7446.21|7444.86|7444.86|7446.84|7446.84|7443.36|7443.36|0
1744034520000|2025-04-07 14:02:00|7444.8|7444.8|7439.5|7439.5|7444.8|7444.8|7438.91|7438.91|0
1744034530000|2025-04-07 14:02:10|7439.2|7439.2|7436.42|7436.42|7441.41|7441.41|7435.61|7435.61|0
1744034540000|2025-04-07 14:02:20|7437.3|7437.3|7433.75|7433.75|7442.57|7442.57|7433.75|7433.75|0
1744034550000|2025-04-07 14:02:30|7435.95|7435.95|7445.45|7445.45|7445.45|7445.45|7435.93|7435.93|0
1744034560000|2025-04-07 14:02:40|7444.34|7444.34|7439.5|7439.5|7444.34|7444.34|7439.36|7439.36|0
1744034570000|2025-04-07 14:02:50|7440.6|7440.6|7436.9|7436.9|7440.6|7440.6|7436.65|7436.65|0
1744034580000|2025-04-07 14:03:00|7437.22|7437.22|7444.65|7444.65|7445.82|7445.82|7436.99|7436.99|0
1744034590000|2025-04-07 14:03:10|7444.36|7444.36|7444.45|7444.45|7448.56|7448.56|7443.73|7443.73|0
1744034600000|2025-04-07 14:03:20|7445.55|7445.55|7432.73|7432.73|7445.55|7445.55|7432.73|7432.73|0
1744034610000|2025-04-07 14:03:30|7433.83|7433.83|7431.52|7431.52|7433.83|7433.83|7428.73|7428.73|0
1744034620000|2025-04-07 14:03:40|7430.42|7430.42|7427.63|7427.63|7430.42|7430.42|7427.63|7427.63|0
1744034630000|2025-04-07 14:03:50|7427.58|7427.58|7435.19|7435.19|7436.8|7436.8|7427.58|7427.58|0
1744034640000|2025-04-07 14:04:00|7434.89|7434.89|7440.36|7440.36|7440.36|7440.36|7434.6|7434.6|0
1744034650000|2025-04-07 14:04:10|7441.23|7441.23|7445.95|7445.95|7445.95|7445.95|7441.23|7441.23|0
1744034660000|2025-04-07 14:04:20|7448.16|7448.16|7446.54|7446.54|7448.16|7448.16|7446.54|7446.54|0
1744034670000|2025-04-07 14:04:30|7446.83|7446.83|7440.68|7440.68|7446.83|7446.83|7439.58|7439.58|0
1744034680000|2025-04-07 14:04:40|7438.48|7438.48|7442.07|7442.07|7442.65|7442.65|7438.48|7438.48|0
1744034690000|2025-04-07 14:04:50|7442.36|7442.36|7432.67|7432.67|7442.36|7442.36|7430.12|7430.12|0
1744034700000|2025-04-07 14:05:00|7434.87|7434.87|7434.29|7434.29|7434.87|7434.87|7428.43|7428.43|0
1744034710000|2025-04-07 14:05:10|7430.99|7430.99|7431.8|7431.8|7433.41|7433.41|7428.72|7428.72|0
1744034720000|2025-04-07 14:05:20|7427.1|7427.1|7429.15|7429.15|7432.9|7432.9|7427.1|7427.1|0
1744034730000|2025-04-07 14:05:30|7428.86|7428.86|7437.28|7437.28|7437.28|7437.28|7428.86|7428.86|0
1744034740000|2025-04-07 14:05:40|7436.7|7436.7|7431.21|7431.21|7437.57|7437.57|7431.21|7431.21|0
1744034750000|2025-04-07 14:05:50|7431.33|7431.33|7429.87|7429.87|7431.33|7431.33|7425.7|7425.7|0
1744034760000|2025-04-07 14:06:00|7430.16|7430.16|7432.64|7432.64|7433.24|7433.24|7429.06|7429.06|0
1744034770000|2025-04-07 14:06:10|7433.22|7433.22|7444.94|7444.94|7444.94|7444.94|7433.22|7433.22|0
1744034780000|2025-04-07 14:06:20|7445.24|7445.24|7441.93|7441.93|7446.11|7446.11|7441.93|7441.93|0
1744034790000|2025-04-07 14:06:30|7440.83|7440.83|7439.08|7439.08|7440.83|7440.83|7434.1|7434.1|0
1744034800000|2025-04-07 14:06:40|7439.37|7439.37|7437.46|7437.46|7439.67|7439.67|7437.17|7437.17|0
1744034810000|2025-04-07 14:06:50|7437.76|7437.76|7435.26|7435.26|7438.86|7438.86|7434.68|7434.68|0
1744034820000|2025-04-07 14:07:00|7437.46|7437.46|7428.16|7428.16|7437.76|7437.76|7428.16|7428.16|0
1744034830000|2025-04-07 14:07:10|7426.19|7426.19|7431.79|7431.79|7431.79|7431.79|7425.05|7425.05|0
1744034840000|2025-04-07 14:07:20|7429.59|7429.59|7421.18|7421.18|7429.59|7429.59|7421.1|7421.1|0
1744034850000|2025-04-07 14:07:30|7421.15|7421.15|7418.7|7418.7|7421.15|7421.15|7417.83|7417.83|0
1744034860000|2025-04-07 14:07:40|7419.28|7419.28|7414.73|7414.73|7419.28|7419.28|7414.73|7414.73|0
1744034870000|2025-04-07 14:07:50|7413.56|7413.56|7412.53|7412.53|7414.14|7414.14|7412.53|7412.53|0
1744034880000|2025-04-07 14:08:00|7411.36|7411.36|7410.61|7410.61|7411.36|7411.36|7409.16|7409.16|0
1744034890000|2025-04-07 14:08:10|7415.02|7415.02|7417.35|7417.35|7417.35|7417.35|7415.02|7415.02|0
1744034900000|2025-04-07 14:08:20|7415.89|7415.89|7414.57|7414.57|7415.89|7415.89|7411.49|7411.49|0
1744034910000|2025-04-07 14:08:30|7415.67|7415.67|7415.96|7415.96|7417.06|7417.06|7415.67|7415.67|0
1744034920000|2025-04-07 14:08:40|7414.86|7414.86|7411.67|7411.67|7416.43|7416.43|7411.67|7411.67|0
1744034930000|2025-04-07 14:08:50|7411.74|7411.74|7413.42|7413.42|7413.42|7413.42|7411.74|7411.74|0
1744034940000|2025-04-07 14:09:00|7414|7414|7401.7|7401.7|7414|7414|7401.7|7401.7|0
1744034950000|2025-04-07 14:09:10|7401.12|7401.12|7404.39|7404.39|7404.39|7404.39|7398.55|7398.55|0
1744034960000|2025-04-07 14:09:20|7403.29|7403.29|7407.96|7407.96|7408.48|7408.48|7400.73|7400.73|0
1744034970000|2025-04-07 14:09:30|7407.91|7407.91|7403.7|7403.7|7407.91|7407.91|7403.7|7403.7|0
1744034980000|2025-04-07 14:09:40|7402.83|7402.83|7401.44|7401.44|7405.03|7405.03|7400.63|7400.63|0
1744034990000|2025-04-07 14:09:50|7400.27|7400.27|7408.44|7408.44|7409.02|7409.02|7400.27|7400.27|0
1744035000000|2025-04-07 14:10:00|7408.15|7408.15|7417.83|7417.83|7417.83|7417.83|7406.76|7406.76|0
1744035010000|2025-04-07 14:10:10|7418.41|7418.41|7426.43|7426.43|7426.45|7426.45|7418.41|7418.41|0
1744035020000|2025-04-07 14:10:20|7426.46|7426.46|7434.37|7434.37|7434.37|7434.37|7425.07|7425.07|0
1744035030000|2025-04-07 14:10:30|7434.47|7434.47|7448.91|7448.91|7450.33|7450.33|7434.42|7434.42|0
1744035040000|2025-04-07 14:10:40|7448.89|7448.89|7456.61|7456.61|7456.61|7456.61|7448.89|7448.89|0
1744035050000|2025-04-07 14:10:50|7455.21|7455.21|7472.36|7472.36|7472.36|7472.36|7455.21|7455.21|0
1744035060000|2025-04-07 14:11:00|7472.94|7472.94|7501.29|7501.29|7508.84|7508.84|7472.94|7472.94|0
1744035070000|2025-04-07 14:11:10|7501.87|7501.87|7517.59|7517.59|7517.59|7517.59|7501.58|7501.58|0
1744035080000|2025-04-07 14:11:20|7524.19|7524.19|7511.22|7511.22|7524.19|7524.19|7508.88|7508.88|0
1744035090000|2025-04-07 14:11:30|7514.42|7514.42|7537.29|7537.29|7538.75|7538.75|7513.55|7513.55|0
1744035100000|2025-04-07 14:11:40|7538.1|7538.1|7539.1|7539.1|7548.13|7548.13|7538.08|7538.08|0
1744035110000|2025-04-07 14:11:50|7533.76|7533.76|7529.72|7529.72|7537.06|7537.06|7529.72|7529.72|0
1744035120000|2025-04-07 14:12:00|7528.33|7528.33|7531.39|7531.39|7532.49|7532.49|7522.94|7522.94|0
1744035130000|2025-04-07 14:12:10|7533.59|7533.59|7534.48|7534.48|7534.48|7534.48|7527.75|7527.75|0
1744035140000|2025-04-07 14:12:20|7533.45|7533.45|7548.67|7548.67|7548.67|7548.67|7533.45|7533.45|0
1744035150000|2025-04-07 14:12:30|7549.26|7549.26|7553.8|7553.8|7553.8|7553.8|7544.56|7544.56|0
1744035160000|2025-04-07 14:12:40|7554.39|7554.39|7554.63|7554.63|7561.42|7561.42|7552.41|7552.41|0
1744035170000|2025-04-07 14:12:50|7559.04|7559.04|7561.38|7561.38|7562.48|7562.48|7554.59|7554.59|0
1744035180000|2025-04-07 14:13:00|7562.39|7562.39|7543.35|7543.35|7563.43|7563.43|7543.35|7543.35|0
1744035190000|2025-04-07 14:13:10|7542.77|7542.77|7550.55|7550.55|7556.05|7556.05|7538.89|7538.89|0
1744035200000|2025-04-07 14:13:20|7549.16|7549.16|7563.5|7563.5|7563.5|7563.5|7549.16|7549.16|0
1744035210000|2025-04-07 14:13:30|7572.6|7572.6|7592.07|7592.07|7592.07|7592.07|7569.3|7569.3|0
1744035220000|2025-04-07 14:13:40|7592.37|7592.37|7593.11|7593.11|7594.77|7594.77|7585.76|7585.76|0
1744035230000|2025-04-07 14:13:50|7592.46|7592.46|7614.6|7614.6|7617.39|7617.39|7591.87|7591.87|0
1744035240000|2025-04-07 14:14:00|7615.19|7615.19|7603.16|7603.16|7617.39|7617.39|7600.09|7600.09|0
1744035250000|2025-04-07 14:14:10|7597.76|7597.76|7594.24|7594.24|7605.3|7605.3|7592.04|7592.04|0
1744035260000|2025-04-07 14:14:20|7589.84|7589.84|7591.1|7591.1|7595.21|7595.21|7585.02|7585.02|0
1744035270000|2025-04-07 14:14:30|7590.86|7590.86|7609.39|7609.39|7609.39|7609.39|7590.84|7590.84|0
1744035280000|2025-04-07 14:14:40|7609.45|7609.45|7594.28|7594.28|7609.45|7609.45|7586.2|7586.2|0
1744035290000|2025-04-07 14:14:50|7594.3|7594.3|7596.05|7596.05|7596.39|7596.39|7589.93|7589.93|0
1744035300000|2025-04-07 14:15:00|7597.51|7597.51|7612.65|7612.65|7612.65|7612.65|7591.65|7591.65|0
1744035310000|2025-04-07 14:15:10|7613.82|7613.82|7624.43|7624.43|7624.43|7624.43|7609.8|7609.8|0
1744035320000|2025-04-07 14:15:20|7624.46|7624.46|7618.05|7618.05|7624.46|7624.46|7618.05|7618.05|0
1744035330000|2025-04-07 14:15:30|7619.22|7619.22|7630.16|7630.16|7632.36|7632.36|7619.22|7619.22|0
1744035340000|2025-04-07 14:15:40|7626.14|7626.14|7617.45|7617.45|7630.61|7630.61|7617.45|7617.45|0
1744035350000|2025-04-07 14:15:50|7616.35|7616.35|7615.19|7615.19|7626.45|7626.45|7603.73|7603.73|0
1744035360000|2025-04-07 14:16:00|7616.93|7616.93|7635.66|7635.66|7640.07|7640.07|7616.93|7616.93|0
1744035370000|2025-04-07 14:16:10|7637.12|7637.12|7650.75|7650.75|7652.95|7652.95|7637.12|7637.12|0
1744035380000|2025-04-07 14:16:20|7656.68|7656.68|7663.96|7663.96|7672.08|7672.08|7656.68|7656.68|0
1744035390000|2025-04-07 14:16:30|7666.16|7666.16|7650.07|7650.07|7666.33|7666.33|7648.75|7648.75|0
1744035400000|2025-04-07 14:16:40|7651.17|7651.17|7665.88|7665.88|7665.88|7665.88|7650.07|7650.07|0
1744035410000|2025-04-07 14:16:50|7671.09|7671.09|7679.96|7679.96|7680.54|7680.54|7667.2|7667.2|0
1744035420000|2025-04-07 14:17:00|7675.26|7675.26|7685.88|7685.88|7686.18|7686.18|7674.68|7674.68|0
1744035430000|2025-04-07 14:17:10|7685.01|7685.01|7668.3|7668.3|7688.96|7688.96|7664.71|7664.71|0
1744035440000|2025-04-07 14:17:20|7666.91|7666.91|7687.77|7687.77|7688.64|7688.64|7666.91|7666.91|0
1744035450000|2025-04-07 14:17:30|7688.35|7688.35|7691.26|7691.26|7694.21|7694.21|7687.77|7687.77|0
1744035460000|2025-04-07 14:17:40|7692.36|7692.36|7702.16|7702.16|7707.44|7707.44|7692.36|7692.36|0
1744035470000|2025-04-07 14:17:50|7705.59|7705.59|7703.1|7703.1|7708.9|7708.9|7702.45|7702.45|0
1744035480000|2025-04-07 14:18:00|7702.86|7702.86|7699.43|7699.43|7710.92|7710.92|7699.43|7699.43|0
1744035490000|2025-04-07 14:18:10|7699.13|7699.13|7693.09|7693.09|7699.13|7699.13|7691.62|7691.62|0
1744035500000|2025-04-07 14:18:20|7691.92|7691.92|7689.65|7689.65|7693.89|7693.89|7686.71|7686.71|0
1744035510000|2025-04-07 14:18:30|7689.04|7689.04|7665.98|7665.98|7689.04|7689.04|7665.98|7665.98|0
1744035520000|2025-04-07 14:18:40|7661.58|7661.58|7659.08|7659.08|7672.1|7672.1|7659.08|7659.08|0
1744035530000|2025-04-07 14:18:50|7663.33|7663.33|7645.14|7645.14|7663.33|7663.33|7644.16|7644.16|0
1744035540000|2025-04-07 14:19:00|7648.44|7648.44|7645.19|7645.19|7652.68|7652.68|7641.89|7641.89|0
1744035550000|2025-04-07 14:19:10|7644.09|7644.09|7638.58|7638.58|7650.76|7650.76|7636.38|7636.38|0
1744035560000|2025-04-07 14:19:20|7636.38|7636.38|7630.75|7630.75|7646.06|7646.06|7618.58|7618.58|0
1744035570000|2025-04-07 14:19:30|7625.24|7625.24|7642.39|7642.39|7642.97|7642.97|7625.24|7625.24|0
1744035580000|2025-04-07 14:19:40|7642.1|7642.1|7620.43|7620.43|7643.26|7643.26|7620.43|7620.43|0
1744035590000|2025-04-07 14:19:50|7621.6|7621.6|7627.17|7627.17|7632.74|7632.74|7620.5|7620.5|0
1744035600000|2025-04-07 14:20:00|7628.27|7628.27|7621.02|7621.02|7629.14|7629.14|7613.25|7613.25|0
1744035610000|2025-04-07 14:20:10|7621.6|7621.6|7631.53|7631.53|7631.53|7631.53|7621.6|7621.6|0
1744035620000|2025-04-07 14:20:20|7630.07|7630.07|7614.31|7614.31|7630.83|7630.83|7614.31|7614.31|0
1744035630000|2025-04-07 14:20:30|7615.48|7615.48|7606.39|7606.39|7616.06|7616.06|7592.88|7592.88|0
1744035640000|2025-04-07 14:20:40|7602.5|7602.5|7589.16|7589.16|7603.9|7603.9|7588.54|7588.54|0
1744035650000|2025-04-07 14:20:50|7588.06|7588.06|7584.12|7584.12|7590.23|7590.23|7580.82|7580.82|0
1744035660000|2025-04-07 14:21:00|7584.41|7584.41|7584.01|7584.01|7589.42|7589.42|7576.82|7576.82|0
1744035670000|2025-04-07 14:21:10|7584.3|7584.3|7576.82|7576.82|7584.3|7584.3|7569.63|7569.63|0
1744035680000|2025-04-07 14:21:20|7579.02|7579.02|7559.85|7559.85|7580.77|7580.77|7559.85|7559.85|0
1744035690000|2025-04-07 14:21:30|7559.56|7559.56|7574|7574|7575.98|7575.98|7558.69|7558.69|0
1744035700000|2025-04-07 14:21:40|7574.87|7574.87|7571.8|7571.8|7578.83|7578.83|7568.79|7568.79|0
1744035710000|2025-04-07 14:21:50|7569.89|7569.89|7570.51|7570.51|7571.61|7571.61|7567.66|7567.66|0
1744035720000|2025-04-07 14:22:00|7569.86|7569.86|7543.74|7543.74|7569.99|7569.99|7542.58|7542.58|0
1744035730000|2025-04-07 14:22:10|7536.72|7536.72|7529.68|7529.68|7549.09|7549.09|7525.21|7525.21|0
1744035740000|2025-04-07 14:22:20|7532.33|7532.33|7525.48|7525.48|7534.96|7534.96|7522.65|7522.65|0
1744035750000|2025-04-07 14:22:30|7526.58|7526.58|7532.08|7532.08|7533.77|7533.77|7526.58|7526.58|0
1744035760000|2025-04-07 14:22:40|7530.46|7530.46|7531.56|7531.56|7538.36|7538.36|7530.46|7530.46|0
1744035770000|2025-04-07 14:22:50|7531.27|7531.27|7518.74|7518.74|7531.56|7531.56|7510.75|7510.75|0
1744035780000|2025-04-07 14:23:00|7519.62|7519.62|7523.08|7523.08|7526.16|7526.16|7518.9|7518.9|0
1744035790000|2025-04-07 14:23:10|7519.78|7519.78|7517.22|7517.22|7525.28|7525.28|7516.12|7516.12|0
1744035800000|2025-04-07 14:23:20|7517.51|7517.51|7507.94|7507.94|7517.51|7517.51|7503.54|7503.54|0
1744035810000|2025-04-07 14:23:30|7507.36|7507.36|7508.75|7508.75|7508.75|7508.75|7507.36|7507.36|0
1744035820000|2025-04-07 14:23:40|7508.72|7508.72|7502.39|7502.39|7511.44|7511.44|7502.39|7502.39|0
1744035830000|2025-04-07 14:23:50|7502.97|7502.97|7507.37|7507.37|7507.37|7507.37|7502.97|7502.97|0
1744035840000|2025-04-07 14:24:00|7504.88|7504.88|7509.83|7509.83|7509.83|7509.83|7501.54|7501.54|0
1744035850000|2025-04-07 14:24:10|7510.93|7510.93|7497.37|7497.37|7513.85|7513.85|7497.37|7497.37|0
1744035860000|2025-04-07 14:24:20|7497.66|7497.66|7486.35|7486.35|7497.66|7497.66|7481.36|7481.36|0
1744035870000|2025-04-07 14:24:30|7487.22|7487.22|7487.74|7487.74|7497.42|7497.42|7486.64|7486.64|0
1744035880000|2025-04-07 14:24:40|7487.45|7487.45|7484.24|7484.24|7490.46|7490.46|7483.43|7483.43|0
1744035890000|2025-04-07 14:24:50|7485.7|7485.7|7508.27|7508.27|7508.27|7508.27|7484.6|7484.6|0
1744035900000|2025-04-07 14:25:00|7496.9|7496.9|7493.7|7493.7|7504.67|7504.67|7493.7|7493.7|0
1744035910000|2025-04-07 14:25:10|7493.4|7493.4|7487.38|7487.38|7503.6|7503.6|7487.38|7487.38|0
1744035920000|2025-04-07 14:25:20|7486.28|7486.28|7484.67|7484.67|7489.66|7489.66|7482.91|7482.91|0
1744035930000|2025-04-07 14:25:30|7488.27|7488.27|7490.56|7490.56|7493.64|7493.64|7488.27|7488.27|0
1744035940000|2025-04-07 14:25:40|7494.96|7494.96|7483.38|7483.38|7496.13|7496.13|7478.91|7478.91|0
1744035950000|2025-04-07 14:25:50|7483.67|7483.67|7475.83|7475.83|7484.77|7484.77|7471.65|7471.65|0
1744035960000|2025-04-07 14:26:00|7474.73|7474.73|7483.67|7483.67|7486.23|7486.23|7469.39|7469.39|0
1744035970000|2025-04-07 14:26:10|7484.54|7484.54|7484.25|7484.25|7485.71|7485.71|7476.64|7476.64|0
1744035980000|2025-04-07 14:26:20|7488.65|7488.65|7494.84|7494.84|7494.84|7494.84|7485.84|7485.84|0
1744035990000|2025-04-07 14:26:30|7501.29|7501.29|7496.3|7496.3|7506.05|7506.05|7496.3|7496.3|0
1744036000000|2025-04-07 14:26:40|7497.47|7497.47|7495.83|7495.83|7500.77|7500.77|7490.32|7490.32|0
1744036010000|2025-04-07 14:26:50|7494.66|7494.66|7495.09|7495.09|7496.12|7496.12|7492.95|7492.95|0
1744036020000|2025-04-07 14:27:00|7494.79|7494.79|7493.24|7493.24|7494.79|7494.79|7481.75|7481.75|0
1744036030000|2025-04-07 14:27:10|7491.04|7491.04|7478.8|7478.8|7492.14|7492.14|7478.8|7478.8|0
1744036040000|2025-04-07 14:27:20|7479.9|7479.9|7482.91|7482.91|7482.91|7482.91|7475.3|7475.3|0
1744036050000|2025-04-07 14:27:30|7483.2|7483.2|7482.1|7482.1|7483.34|7483.34|7478.15|7478.15|0
1744036060000|2025-04-07 14:27:40|7481.52|7481.52|7463.51|7463.51|7481.52|7481.52|7463.51|7463.51|0
1744036070000|2025-04-07 14:27:50|7462.93|7462.93|7462.89|7462.89|7467.29|7467.29|7461.83|7461.83|0
1744036080000|2025-04-07 14:28:00|7463.99|7463.99|7448.42|7448.42|7463.99|7463.99|7448.42|7448.42|0
1744036090000|2025-04-07 14:28:10|7447.32|7447.32|7438.02|7438.02|7447.32|7447.32|7438.02|7438.02|0
1744036100000|2025-04-07 14:28:20|7432.47|7432.47|7426.88|7426.88|7433.62|7433.62|7426.66|7426.66|0
1744036110000|2025-04-07 14:28:30|7426.07|7426.07|7423.16|7423.16|7431.58|7431.58|7423.16|7423.16|0
1744036120000|2025-04-07 14:28:40|7422.06|7422.06|7413.93|7413.93|7422.06|7422.06|7411.08|7411.08|0
1744036130000|2025-04-07 14:28:50|7412.76|7412.76|7409.62|7409.62|7416.13|7416.13|7409.62|7409.62|0
1744036140000|2025-04-07 14:29:00|7408.52|7408.52|7405.49|7405.49|7415.84|7415.84|7405.49|7405.49|0
1744036150000|2025-04-07 14:29:10|7403.44|7403.44|7401.85|7401.85|7404.99|7404.99|7401.85|7401.85|0
1744036160000|2025-04-07 14:29:20|7401.99|7401.99|7412.09|7412.09|7412.09|7412.09|7399.85|7399.85|0
1744036170000|2025-04-07 14:29:30|7412.16|7412.16|7412.29|7412.29|7415.46|7415.46|7409.73|7409.73|0
1744036180000|2025-04-07 14:29:40|7411.19|7411.19|7404.23|7404.23|7411.19|7411.19|7404.23|7404.23|0
1744036190000|2025-04-07 14:29:50|7403.13|7403.13|7396.86|7396.86|7403.6|7403.6|7392.91|7392.91|0
1744036200000|2025-04-07 14:30:00|7399.49|7399.49|7414.92|7414.92|7421.95|7421.95|7399.49|7399.49|0
1744036210000|2025-04-07 14:30:10|7412.72|7412.72|7410.23|7410.23|7414.7|7414.7|7410.23|7410.23|0
1744036220000|2025-04-07 14:30:20|7411.69|7411.69|7396.17|7396.17|7411.69|7411.69|7396.17|7396.17|0
1744036230000|2025-04-07 14:30:30|7402.78|7402.78|7414.92|7414.92|7414.92|7414.92|7400.58|7400.58|0
1744036240000|2025-04-07 14:30:40|7416.38|7416.38|7420.98|7420.98|7423.23|7423.23|7416.09|7416.09|0
1744036250000|2025-04-07 14:30:50|7417.68|7417.68|7419.14|7419.14|7429.2|7429.2|7417.68|7417.68|0
1744036260000|2025-04-07 14:31:00|7419.24|7419.24|7426.18|7426.18|7429.93|7429.93|7419.24|7419.24|0
1744036270000|2025-04-07 14:31:10|7430.58|7430.58|7440.8|7440.8|7444.66|7444.66|7430.58|7430.58|0
1744036280000|2025-04-07 14:31:20|7439.44|7439.44|7423.92|7423.92|7439.44|7439.44|7423.11|7423.11|0
1744036290000|2025-04-07 14:31:30|7421.13|7421.13|7426.2|7426.2|7428.7|7428.7|7419.23|7419.23|0
1744036300000|2025-04-07 14:31:40|7426.49|7426.49|7430.72|7430.72|7434.09|7434.09|7426.49|7426.49|0
1744036310000|2025-04-07 14:31:50|7431.01|7431.01|7438.33|7438.33|7439.37|7439.37|7431.01|7431.01|0
1744036320000|2025-04-07 14:32:00|7437.23|7437.23|7426.9|7426.9|7437.23|7437.23|7426.9|7426.9|0
1744036330000|2025-04-07 14:32:10|7427.19|7427.19|7430.95|7430.95|7430.95|7430.95|7415.92|7415.92|0
1744036340000|2025-04-07 14:32:20|7432.4|7432.4|7430.02|7430.02|7433.33|7433.33|7430.02|7430.02|0
1744036350000|2025-04-07 14:32:30|7433.33|7433.33|7435.08|7435.08|7435.59|7435.59|7428.34|7428.34|0
1744036360000|2025-04-07 14:32:40|7433.97|7433.97|7437.64|7437.64|7442.92|7442.92|7433.97|7433.97|0
1744036370000|2025-04-07 14:32:50|7438.81|7438.81|7447.1|7447.1|7447.1|7447.1|7438.81|7438.81|0
1744036380000|2025-04-07 14:33:00|7445.99|7445.99|7435.9|7435.9|7448.89|7448.89|7435.9|7435.9|0
1744036390000|2025-04-07 14:33:10|7434.73|7434.73|7443.8|7443.8|7443.8|7443.8|7429.23|7429.23|0
1744036400000|2025-04-07 14:33:20|7442.63|7442.63|7445.04|7445.04|7445.04|7445.04|7442.63|7442.63|0
1744036410000|2025-04-07 14:33:30|7444.75|7444.75|7454.8|7454.8|7454.8|7454.8|7444.75|7444.75|0
1744036420000|2025-04-07 14:33:40|7454.21|7454.21|7466.23|7466.23|7466.81|7466.81|7454.21|7454.21|0
1744036430000|2025-04-07 14:33:50|7463.96|7463.96|7450.85|7450.85|7463.96|7463.96|7445.44|7445.44|0
1744036440000|2025-04-07 14:34:00|7450.55|7450.55|7447.12|7447.12|7450.55|7450.55|7446.25|7446.25|0
1744036450000|2025-04-07 14:34:10|7449.61|7449.61|7451.36|7451.36|7451.36|7451.36|7449.61|7449.61|0
1744036460000|2025-04-07 14:34:20|7454.67|7454.67|7446.52|7446.52|7454.67|7454.67|7443.8|7443.8|0
1744036470000|2025-04-07 14:34:30|7442.12|7442.12|7440.1|7440.1|7446.81|7446.81|7439.81|7439.81|0
1744036480000|2025-04-07 14:34:40|7434.6|7434.6|7436.95|7436.95|7437.59|7437.59|7433.34|7433.34|0
1744036490000|2025-04-07 14:34:50|7438.52|7438.52|7435.4|7435.4|7440.43|7440.43|7434.3|7434.3|0
1744036500000|2025-04-07 14:35:00|7432.1|7432.1|7442.11|7442.11|7443.21|7443.21|7428.15|7428.15|0
1744036510000|2025-04-07 14:35:10|7441.52|7441.52|7425.36|7425.36|7441.55|7441.55|7423.16|7423.16|0
1744036520000|2025-04-07 14:35:20|7425.07|7425.07|7427.04|7427.04|7427.92|7427.92|7425.07|7425.07|0
1744036530000|2025-04-07 14:35:30|7431.45|7431.45|7421.18|7421.18|7431.45|7431.45|7421.18|7421.18|0
1744036540000|2025-04-07 14:35:40|7420.89|7420.89|7413.35|7413.35|7420.89|7420.89|7413.35|7413.35|0
1744036550000|2025-04-07 14:35:50|7413.3|7413.3|7417.18|7417.18|7417.47|7417.47|7413.01|7413.01|0
1744036560000|2025-04-07 14:36:00|7416.6|7416.6|7409.01|7409.01|7416.6|7416.6|7408.16|7408.16|0
1744036570000|2025-04-07 14:36:10|7409.06|7409.06|7402.84|7402.84|7409.06|7409.06|7402.84|7402.84|0
1744036580000|2025-04-07 14:36:20|7401.74|7401.74|7410.32|7410.32|7411.77|7411.77|7401.45|7401.45|0
1744036590000|2025-04-07 14:36:30|7411.77|7411.77|7417.99|7417.99|7417.99|7417.99|7411.77|7411.77|0
1744036600000|2025-04-07 14:36:40|7418.58|7418.58|7405.62|7405.62|7418.58|7418.58|7405.62|7405.62|0
1744036610000|2025-04-07 14:36:50|7405.91|7405.91|7402.84|7402.84|7406.79|7406.79|7402.84|7402.84|0
1744036620000|2025-04-07 14:37:00|7402.73|7402.73|7399.65|7399.65|7402.73|7402.73|7399.65|7399.65|0
1744036630000|2025-04-07 14:37:10|7399.94|7399.94|7405.51|7405.51|7407.2|7407.2|7399.94|7399.94|0
1744036640000|2025-04-07 14:37:20|7404.93|7404.93|7400.72|7400.72|7404.93|7404.93|7399.29|7399.29|0
1744036650000|2025-04-07 14:37:30|7401.59|7401.59|7407.97|7407.97|7407.97|7407.97|7401.01|7401.01|0
1744036660000|2025-04-07 14:37:40|7407.68|7407.68|7394.38|7394.38|7407.71|7407.71|7393.5|7393.5|0
1744036670000|2025-04-07 14:37:50|7394.08|7394.08|7391.57|7391.57|7394.38|7394.38|7390.98|7390.98|0
1744036680000|2025-04-07 14:38:00|7391.86|7391.86|7395.9|7395.9|7396.84|7396.84|7391.57|7391.57|0
1744036690000|2025-04-07 14:38:10|7397.35|7397.35|7393.69|7393.69|7397.35|7397.35|7393.4|7393.4|0
1744036700000|2025-04-07 14:38:20|7394.86|7394.86|7403.58|7403.58|7409.09|7409.09|7394.86|7394.86|0
1744036710000|2025-04-07 14:38:30|7403.88|7403.88|7387.56|7387.56|7407.47|7407.47|7387.56|7387.56|0
1744036720000|2025-04-07 14:38:40|7385.35|7385.35|7391.75|7391.75|7392.25|7392.25|7384.25|7384.25|0
1744036730000|2025-04-07 14:38:50|7391.17|7391.17|7390.04|7390.04|7391.75|7391.75|7383.37|7383.37|0
1744036740000|2025-04-07 14:39:00|7387.84|7387.84|7385.34|7385.34|7393.34|7393.34|7385.05|7385.05|0
1744036750000|2025-04-07 14:39:10|7385.05|7385.05|7385.86|7385.86|7385.86|7385.86|7383.89|7383.89|0
1744036760000|2025-04-07 14:39:20|7389.16|7389.16|7390.62|7390.62|7390.62|7390.62|7385.86|7385.86|0
1744036770000|2025-04-07 14:39:30|7391.72|7391.72|7382.49|7382.49|7393.76|7393.76|7381.17|7381.17|0
1744036780000|2025-04-07 14:39:40|7382.2|7382.2|7383.81|7383.81|7384.98|7384.98|7381.1|7381.1|0
1744036790000|2025-04-07 14:39:50|7383.52|7383.52|7380.45|7380.45|7387.93|7387.93|7380.45|7380.45|0
1744036800000|2025-04-07 14:40:00|7376.27|7376.27|7384.69|7384.69|7384.69|7384.69|7376.27|7376.27|0
1744036810000|2025-04-07 14:40:10|7383.59|7383.59|7385.54|7385.54|7393.11|7393.11|7383.59|7383.59|0
1744036820000|2025-04-07 14:40:20|7383.5|7383.5|7391.4|7391.4|7394.12|7394.12|7383.5|7383.5|0
1744036830000|2025-04-07 14:40:30|7390.52|7390.52|7385.47|7385.47|7395.51|7395.51|7385.47|7385.47|0
1744036840000|2025-04-07 14:40:40|7386.57|7386.57|7384.86|7384.86|7388.19|7388.19|7381.52|7381.52|0
1744036850000|2025-04-07 14:40:50|7384.57|7384.57|7394.38|7394.38|7394.38|7394.38|7383.69|7383.69|0
1744036860000|2025-04-07 14:41:00|7394.67|7394.67|7389.54|7389.54|7399.58|7399.58|7389.54|7389.54|0
1744036870000|2025-04-07 14:41:10|7388.66|7388.66|7383.02|7383.02|7390.06|7390.06|7382.16|7382.16|0
1744036880000|2025-04-07 14:41:20|7383.31|7383.31|7384.35|7384.35|7386.68|7386.68|7383.31|7383.31|0
1744036890000|2025-04-07 14:41:30|7384.93|7384.93|7376.12|7376.12|7384.93|7384.93|7376.06|7376.06|0
1744036900000|2025-04-07 14:41:40|7375.25|7375.25|7374.46|7374.46|7375.58|7375.58|7371.63|7371.63|0
1744036910000|2025-04-07 14:41:50|7373.36|7373.36|7370.57|7370.57|7377.76|7377.76|7369.41|7369.41|0
1744036920000|2025-04-07 14:42:00|7370.28|7370.28|7374.23|7374.23|7374.23|7374.23|7366.17|7366.17|0
1744036930000|2025-04-07 14:42:10|7377.53|7377.53|7368.99|7368.99|7377.82|7377.82|7367.26|7367.26|0
1744036940000|2025-04-07 14:42:20|7369.86|7369.86|7371.33|7371.33|7379.45|7379.45|7369.86|7369.86|0
1744036950000|2025-04-07 14:42:30|7371.35|7371.35|7384.71|7384.71|7386.91|7386.91|7371.3|7371.3|0
1744036960000|2025-04-07 14:42:40|7384.75|7384.75|7374.71|7374.71|7384.75|7384.75|7374.71|7374.71|0
1744036970000|2025-04-07 14:42:50|7373.61|7373.61|7376.91|7376.91|7381.32|7381.32|7371.34|7371.34|0
1744036980000|2025-04-07 14:43:00|7378.01|7378.01|7368.97|7368.97|7379.2|7379.2|7368.97|7368.97|0
1744036990000|2025-04-07 14:43:10|7369.84|7369.84|7365.95|7365.95|7369.84|7369.84|7363.62|7363.62|0
1744037000000|2025-04-07 14:43:20|7365.94|7365.94|7369.72|7369.72|7369.72|7369.72|7364.96|7364.96|0
1744037010000|2025-04-07 14:43:30|7369.43|7369.43|7360.38|7360.38|7369.43|7369.43|7356.2|7356.2|0
1744037020000|2025-04-07 14:43:40|7360.09|7360.09|7364.15|7364.15|7370.82|7370.82|7359.8|7359.8|0
1744037030000|2025-04-07 14:43:50|7364.13|7364.13|7369.89|7369.89|7372.97|7372.97|7364.13|7364.13|0
1744037040000|2025-04-07 14:44:00|7369.6|7369.6|7372.38|7372.38|7375.39|7375.39|7369.6|7369.6|0
1744037050000|2025-04-07 14:44:10|7370.63|7370.63|7365.91|7365.91|7370.63|7370.63|7365.91|7365.91|0
1744037060000|2025-04-07 14:44:20|7366.21|7366.21|7366.14|7366.14|7369.73|7369.73|7362.55|7362.55|0
1744037070000|2025-04-07 14:44:30|7367.89|7367.89|7375.43|7375.43|7377.86|7377.86|7367.6|7367.6|0
1744037080000|2025-04-07 14:44:40|7375.52|7375.52|7380.63|7380.63|7383.93|7383.93|7375.23|7375.23|0
1744037090000|2025-04-07 14:44:50|7380.67|7380.67|7382.92|7382.92|7384.96|7384.96|7380.67|7380.67|0
1744037100000|2025-04-07 14:45:00|7384.67|7384.67|7389.45|7389.45|7394.41|7394.41|7383.79|7383.79|0
1744037110000|2025-04-07 14:45:10|7391.65|7391.65|7391.86|7391.86|7391.86|7391.86|7386.87|7386.87|0
1744037120000|2025-04-07 14:45:20|7390.76|7390.76|7405.1|7405.1|7405.1|7405.1|7390.76|7390.76|0
1744037130000|2025-04-07 14:45:30|7404.81|7404.81|7402.46|7402.46|7404.89|7404.89|7402.12|7402.12|0
1744037140000|2025-04-07 14:45:40|7399.68|7399.68|7407.51|7407.51|7409.13|7409.13|7398.8|7398.8|0
1744037150000|2025-04-07 14:45:50|7408.1|7408.1|7421.63|7421.63|7421.92|7421.92|7408.1|7408.1|0
1744037160000|2025-04-07 14:46:00|7421.65|7421.65|7414.17|7414.17|7421.65|7421.65|7414.17|7414.17|0
1744037170000|2025-04-07 14:46:10|7413|7413|7410.58|7410.58|7413|7413|7408.54|7408.54|0
1744037180000|2025-04-07 14:46:20|7416.95|7416.95|7415.27|7415.27|7417.76|7417.76|7413.88|7413.88|0
1744037190000|2025-04-07 14:46:30|7414.98|7414.98|7415.27|7415.27|7420.26|7420.26|7413.81|7413.81|0
1744037200000|2025-04-07 14:46:40|7418.57|7418.57|7423.33|7423.33|7423.62|7423.62|7418.57|7418.57|0
1744037210000|2025-04-07 14:46:50|7426.63|7426.63|7418.35|7418.35|7426.63|7426.63|7415.72|7415.72|0
1744037220000|2025-04-07 14:47:00|7417.76|7417.76|7403.7|7403.7|7417.76|7417.76|7403.7|7403.7|0
1744037230000|2025-04-07 14:47:10|7404.28|7404.28|7403.41|7403.41|7407.88|7407.88|7400.04|7400.04|0
1744037240000|2025-04-07 14:47:20|7401.72|7401.72|7401.72|7401.72|7402.02|7402.02|7401.14|7401.14|0
1744037250000|2025-04-07 14:47:30|7398.65|7398.65|7406.48|7406.48|7407.65|7407.65|7398.65|7398.65|0
1744037260000|2025-04-07 14:47:40|7409.27|7409.27|7409.57|7409.57|7410.44|7410.44|7407.88|7407.88|0
1744037270000|2025-04-07 14:47:50|7406.49|7406.49|7403.13|7403.13|7411.54|7411.54|7403.13|7403.13|0
1744037280000|2025-04-07 14:48:00|7402.83|7402.83|7403.51|7403.51|7404.58|7404.58|7399.76|7399.76|0
1744037290000|2025-04-07 14:48:10|7403.22|7403.22|7401.82|7401.82|7403.22|7403.22|7397.06|7397.06|0
1744037300000|2025-04-07 14:48:20|7401.53|7401.53|7393.09|7393.09|7403.22|7403.22|7393.06|7393.06|0
1744037310000|2025-04-07 14:48:30|7395.29|7395.29|7401.88|7401.88|7401.88|7401.88|7395.29|7395.29|0
1744037320000|2025-04-07 14:48:40|7400.78|7400.78|7399.39|7399.39|7401.07|7401.07|7399.39|7399.39|0
1744037330000|2025-04-07 14:48:50|7400.26|7400.26|7403.63|7403.63|7405.54|7405.54|7400.26|7400.26|0
1744037340000|2025-04-07 14:49:00|7403.04|7403.04|7409.26|7409.26|7409.55|7409.55|7403.04|7403.04|0
1744037350000|2025-04-07 14:49:10|7408.68|7408.68|7402.82|7402.82|7408.68|7408.68|7402.53|7402.53|0
1744037360000|2025-04-07 14:49:20|7402.53|7402.53|7403.11|7403.11|7404.57|7404.57|7402.24|7402.24|0
1744037370000|2025-04-07 14:49:30|7402.95|7402.95|7403|7403|7403.58|7403.58|7402.7|7402.7|0
1744037380000|2025-04-07 14:49:40|7404.16|7404.16|7405.49|7405.49|7407.17|7407.17|7403.22|7403.22|0
1744037390000|2025-04-07 14:49:50|7405.51|7405.51|7413.06|7413.06|7413.06|7413.06|7405.51|7405.51|0
1744037400000|2025-04-07 14:50:00|7414.22|7414.22|7419.95|7419.95|7424.06|7424.06|7414.22|7414.22|0
1744037410000|2025-04-07 14:50:10|7418.84|7418.84|7420.17|7420.17|7420.17|7420.17|7415.12|7415.12|0
1744037420000|2025-04-07 14:50:20|7424.57|7424.57|7436.11|7436.11|7436.11|7436.11|7424.57|7424.57|0
1744037430000|2025-04-07 14:50:30|7435.23|7435.23|7440.06|7440.06|7440.06|7440.06|7435.23|7435.23|0
1744037440000|2025-04-07 14:50:40|7439.77|7439.77|7446.55|7446.55|7446.55|7446.55|7439.47|7439.47|0
1744037450000|2025-04-07 14:50:50|7447.65|7447.65|7451.6|7451.6|7453|7453|7447.65|7447.65|0
1744037460000|2025-04-07 14:51:00|7451.31|7451.31|7449.88|7449.88|7452.48|7452.48|7448.59|7448.59|0
1744037470000|2025-04-07 14:51:10|7447.61|7447.61|7449.61|7449.61|7450.72|7450.72|7445.33|7445.33|0
1744037480000|2025-04-07 14:51:20|7449.6|7449.6|7440.39|7440.39|7449.62|7449.62|7440.1|7440.1|0
1744037490000|2025-04-07 14:51:30|7440.68|7440.68|7445.51|7445.51|7445.51|7445.51|7439.47|7439.47|0
1744037500000|2025-04-07 14:51:40|7445.55|7445.55|7457.4|7457.4|7457.4|7457.4|7445.55|7445.55|0
1744037510000|2025-04-07 14:51:50|7457.39|7457.39|7460.65|7460.65|7463.21|7463.21|7457.39|7457.39|0
1744037520000|2025-04-07 14:52:00|7460.07|7460.07|7453.6|7453.6|7460.07|7460.07|7452.21|7452.21|0
1744037530000|2025-04-07 14:52:10|7453.89|7453.89|7444.6|7444.6|7453.89|7453.89|7444.6|7444.6|0
1744037540000|2025-04-07 14:52:20|7444.3|7444.3|7447.65|7447.65|7448.23|7448.23|7444.28|7444.28|0
1744037550000|2025-04-07 14:52:30|7447.6|7447.6|7442.15|7442.15|7447.6|7447.6|7441.9|7441.9|0
1744037560000|2025-04-07 14:52:40|7443.03|7443.03|7435.42|7435.42|7448.01|7448.01|7435.42|7435.42|0
1744037570000|2025-04-07 14:52:50|7435.19|7435.19|7434.83|7434.83|7435.71|7435.71|7432.63|7432.63|0
1744037580000|2025-04-07 14:53:00|7434.54|7434.54|7430.66|7430.66|7437.91|7437.91|7430.66|7430.66|0
1744037590000|2025-04-07 14:53:10|7429.78|7429.78|7435.42|7435.42|7435.42|7435.42|7429.78|7429.78|0
1744037600000|2025-04-07 14:53:20|7441.79|7441.79|7452.34|7452.34|7452.34|7452.34|7441.79|7441.79|0
1744037610000|2025-04-07 14:53:30|7452.92|7452.92|7454.23|7454.23|7458.23|7458.23|7452.92|7452.92|0
1744037620000|2025-04-07 14:53:40|7453.13|7453.13|7450.03|7450.03|7453.13|7453.13|7449.74|7449.74|0
1744037630000|2025-04-07 14:53:50|7452.52|7452.52|7454.79|7454.79|7454.79|7454.79|7449.74|7449.74|0
1744037640000|2025-04-07 14:54:00|7453.91|7453.91|7457.28|7457.28|7457.28|7457.28|7453.62|7453.62|0
1744037650000|2025-04-07 14:54:10|7457.57|7457.57|7466.51|7466.51|7466.51|7466.51|7457.57|7457.57|0
1744037660000|2025-04-07 14:54:20|7467.09|7467.09|7466.73|7466.73|7468.19|7468.19|7465.63|7465.63|0
1744037670000|2025-04-07 14:54:30|7465.63|7465.63|7476.38|7476.38|7476.67|7476.67|7465.34|7465.34|0
1744037680000|2025-04-07 14:54:40|7477.26|7477.26|7479.97|7479.97|7481.37|7481.37|7476.67|7476.67|0
1744037690000|2025-04-07 14:54:50|7481.14|7481.14|7485.32|7485.32|7485.32|7485.32|7479.44|7479.44|0
1744037700000|2025-04-07 14:55:00|7485.91|7485.91|7476.71|7476.71|7485.91|7485.91|7473.58|7473.58|0
1744037710000|2025-04-07 14:55:10|7476.13|7476.13|7476.87|7476.87|7478.62|7478.62|7476.13|7476.13|0
1744037720000|2025-04-07 14:55:20|7477.45|7477.45|7479.73|7479.73|7479.73|7479.73|7475.19|7475.19|0
1744037730000|2025-04-07 14:55:30|7480.02|7480.02|7476.43|7476.43|7481.7|7481.7|7476.14|7476.14|0
1744037740000|2025-04-07 14:55:40|7476.72|7476.72|7480.02|7480.02|7483.1|7483.1|7476.72|7476.72|0
1744037750000|2025-04-07 14:55:50|7479.73|7479.73|7480.31|7480.31|7481.12|7481.12|7478.92|7478.92|0
1744037760000|2025-04-07 14:56:00|7480.6|7480.6|7483.59|7483.59|7484.24|7484.24|7480.6|7480.6|0
1744037770000|2025-04-07 14:56:10|7482.49|7482.49|7474.83|7474.83|7482.49|7482.49|7474.83|7474.83|0
1744037780000|2025-04-07 14:56:20|7475.7|7475.7|7477.68|7477.68|7478.56|7478.56|7475.41|7475.41|0
1744037790000|2025-04-07 14:56:30|7476.58|7476.58|7473.14|7473.14|7476.58|7476.58|7472.04|7472.04|0
1744037800000|2025-04-07 14:56:40|7472.56|7472.56|7472.27|7472.27|7473.17|7473.17|7468.93|7468.93|0
1744037810000|2025-04-07 14:56:50|7472.86|7472.86|7477.93|7477.93|7479.57|7479.57|7472.86|7472.86|0
1744037820000|2025-04-07 14:57:00|7479.03|7479.03|7481.88|7481.88|7482.47|7482.47|7479.03|7479.03|0
1744037830000|2025-04-07 14:57:10|7482.98|7482.98|7485.27|7485.27|7488.55|7488.55|7482.11|7482.11|0
1744037840000|2025-04-07 14:57:20|7482.94|7482.94|7482.49|7482.49|7482.94|7482.94|7478.47|7478.47|0
1744037850000|2025-04-07 14:57:30|7483.08|7483.08|7490.8|7490.8|7491.31|7491.31|7483.08|7483.08|0
1744037860000|2025-04-07 14:57:40|7490.21|7490.21|7487.07|7487.07|7491.31|7491.31|7487.07|7487.07|0
1744037870000|2025-04-07 14:57:50|7486.49|7486.49|7481.39|7481.39|7487.03|7487.03|7481.39|7481.39|0
1744037880000|2025-04-07 14:58:00|7481.1|7481.1|7483.96|7483.96|7485.64|7485.64|7478.9|7478.9|0
1744037890000|2025-04-07 14:58:10|7483.67|7483.67|7484.63|7484.63|7485.09|7485.09|7482.79|7482.79|0
1744037900000|2025-04-07 14:58:20|7487.94|7487.94|7489.29|7489.29|7491.3|7491.3|7487.94|7487.94|0
1744037910000|2025-04-07 14:58:30|7488.19|7488.19|7496.54|7496.54|7496.54|7496.54|7486.5|7486.5|0
1744037920000|2025-04-07 14:58:40|7496.25|7496.25|7486.21|7486.21|7496.25|7496.25|7486.21|7486.21|0
1744037930000|2025-04-07 14:58:50|7486.26|7486.26|7483.76|7483.76|7487.94|7487.94|7482.66|7482.66|0
1744037940000|2025-04-07 14:59:00|7484.35|7484.35|7489.4|7489.4|7489.4|7489.4|7484.35|7484.35|0
1744037950000|2025-04-07 14:59:10|7487.94|7487.94|7478.71|7478.71|7488.23|7488.23|7478.71|7478.71|0
1744037960000|2025-04-07 14:59:20|7481.79|7481.79|7494.03|7494.03|7494.03|7494.03|7481.79|7481.79|0
1744037970000|2025-04-07 14:59:30|7495.13|7495.13|7492.86|7492.86|7499.6|7499.6|7492.86|7492.86|0
1744037980000|2025-04-07 14:59:40|7489.56|7489.56|7490.59|7490.59|7491.76|7491.76|7488.1|7488.1|0
1744037990000|2025-04-07 14:59:50|7488.39|7488.39|7484.27|7484.27|7489.49|7489.49|7484.27|7484.27|0
1744038000000|2025-04-07 15:00:00|7484.86|7484.86|7500.15|7500.15|7500.44|7500.44|7482.88|7482.88|0
1744038010000|2025-04-07 15:00:10|7500.44|7500.44|7500.75|7500.75|7503.81|7503.81|7497.99|7497.99|0
1744038020000|2025-04-07 15:00:20|7501.85|7501.85|7497.9|7497.9|7504.64|7504.64|7497.61|7497.61|0
1744038030000|2025-04-07 15:00:30|7494.6|7494.6|7496.87|7496.87|7497.97|7497.97|7493.5|7493.5|0
1744038040000|2025-04-07 15:00:40|7499.65|7499.65|7497.45|7497.45|7501.92|7501.92|7497.45|7497.45|0
1744038050000|2025-04-07 15:00:50|7496.87|7496.87|7491.59|7491.59|7496.87|7496.87|7490.43|7490.43|0
1744038060000|2025-04-07 15:01:00|7493.79|7493.79|7498.24|7498.24|7501.05|7501.05|7493.79|7493.79|0
1744038070000|2025-04-07 15:01:10|7497.95|7497.95|7497.95|7497.95|7499.64|7499.64|7496.56|7496.56|0
1744038080000|2025-04-07 15:01:20|7497.66|7497.66|7502.42|7502.42|7502.94|7502.94|7495.98|7495.98|0
1744038090000|2025-04-07 15:01:30|7502.71|7502.71|7501.65|7501.65|7502.71|7502.71|7494.05|7494.05|0
1744038100000|2025-04-07 15:01:40|7502.76|7502.76|7502.44|7502.44|7504.12|7504.12|7500.53|7500.53|0
1744038110000|2025-04-07 15:01:50|7503.02|7503.02|7501.11|7501.11|7504.12|7504.12|7498.26|7498.26|0
1744038120000|2025-04-07 15:02:00|7501.4|7501.4|7505.52|7505.52|7506.91|7506.91|7501.11|7501.11|0
1744038130000|2025-04-07 15:02:10|7504.42|7504.42|7507.28|7507.28|7507.28|7507.28|7501.94|7501.94|0
1744038140000|2025-04-07 15:02:20|7506.99|7506.99|7503.39|7503.39|7506.99|7506.99|7502.23|7502.23|0
1744038150000|2025-04-07 15:02:30|7502.52|7502.52|7504.79|7504.79|7504.79|7504.79|7500.03|7500.03|0
1744038160000|2025-04-07 15:02:40|7504.49|7504.49|7506.56|7506.56|7506.56|7506.56|7501.73|7501.73|0
1744038170000|2025-04-07 15:02:50|7505.98|7505.98|7504.86|7504.86|7505.98|7505.98|7500.68|7500.68|0
1744038180000|2025-04-07 15:03:00|7506.61|7506.61|7500.17|7500.17|7506.61|7506.61|7497.96|7497.96|0
1744038190000|2025-04-07 15:03:10|7499.87|7499.87|7502.37|7502.37|7504.34|7504.34|7498.48|7498.48|0
1744038200000|2025-04-07 15:03:20|7502.66|7502.66|7504.34|7504.34|7506.03|7506.03|7502.66|7502.66|0
1744038210000|2025-04-07 15:03:30|7504.41|7504.41|7512.22|7512.22|7512.8|7512.8|7504.41|7504.41|0
1744038220000|2025-04-07 15:03:40|7511.41|7511.41|7505.61|7505.61|7512.58|7512.58|7505.3|7505.3|0
1744038230000|2025-04-07 15:03:50|7505.59|7505.59|7508.6|7508.6|7508.6|7508.6|7505.01|7505.01|0
1744038240000|2025-04-07 15:04:00|7507.5|7507.5|7512.49|7512.49|7512.49|7512.49|7504.94|7504.94|0
1744038250000|2025-04-07 15:04:10|7511.09|7511.09|7510.87|7510.87|7511.09|7511.09|7508.31|7508.31|0
1744038260000|2025-04-07 15:04:20|7511.97|7511.97|7503.14|7503.14|7511.97|7511.97|7503.14|7503.14|0
1744038270000|2025-04-07 15:04:30|7503.17|7503.17|7508.76|7508.76|7508.76|7508.76|7498.41|7498.41|0
1744038280000|2025-04-07 15:04:40|7509.05|7509.05|7496.63|7496.63|7509.05|7509.05|7495.23|7495.23|0
1744038290000|2025-04-07 15:04:50|7496.7|7496.7|7499.48|7499.48|7499.78|7499.78|7496.7|7496.7|0
1744038300000|2025-04-07 15:05:00|7495.31|7495.31|7493.91|7493.91|7495.89|7495.89|7493.91|7493.91|0
1744038310000|2025-04-07 15:05:10|7496.12|7496.12|7497.47|7497.47|7498.86|7498.86|7496.08|7496.08|0
1744038320000|2025-04-07 15:05:20|7497.43|7497.43|7483.78|7483.78|7497.43|7497.43|7483.78|7483.78|0
1744038330000|2025-04-07 15:05:30|7483.74|7483.74|7481.72|7481.72|7483.74|7483.74|7476.72|7476.72|0
1744038340000|2025-04-07 15:05:40|7480.62|7480.62|7478.36|7478.36|7482.01|7482.01|7476.97|7476.97|0
1744038350000|2025-04-07 15:05:50|7478.94|7478.94|7482.78|7482.78|7482.78|7482.78|7477.26|7477.26|0
1744038360000|2025-04-07 15:06:00|7483.08|7483.08|7486.19|7486.19|7488.68|7488.68|7481.97|7481.97|0
1744038370000|2025-04-07 15:06:10|7485.9|7485.9|7490.21|7490.21|7490.5|7490.5|7483.41|7483.41|0
1744038380000|2025-04-07 15:06:20|7491.6|7491.6|7492.64|7492.64|7493.45|7493.45|7489.04|7489.04|0
1744038390000|2025-04-07 15:06:30|7489.56|7489.56|7487.59|7487.59|7491.24|7491.24|7484.24|7484.24|0
1744038400000|2025-04-07 15:06:40|7487.56|7487.56|7480.68|7480.68|7487.56|7487.56|7479.87|7479.87|0
1744038410000|2025-04-07 15:06:50|7481.55|7481.55|7472.12|7472.12|7481.55|7481.55|7472.12|7472.12|0
1744038420000|2025-04-07 15:07:00|7471.83|7471.83|7474.26|7474.26|7475.36|7475.36|7467.89|7467.89|0
1744038430000|2025-04-07 15:07:10|7475.14|7475.14|7466.36|7466.36|7475.14|7475.14|7465.2|7465.2|0
1744038440000|2025-04-07 15:07:20|7466.07|7466.07|7470.55|7470.55|7471.93|7471.93|7466.07|7466.07|0
1744038450000|2025-04-07 15:07:30|7471.66|7471.66|7466.38|7466.38|7471.66|7471.66|7463.79|7463.79|0
1744038460000|2025-04-07 15:07:40|7469.68|7469.68|7466.01|7466.01|7469.68|7469.68|7463.22|7463.22|0
1744038470000|2025-04-07 15:07:50|7469.31|7469.31|7469.08|7469.08|7472.16|7472.16|7467.98|7467.98|0
1744038480000|2025-04-07 15:08:00|7466.88|7466.88|7462.12|7462.12|7467.98|7467.98|7462.12|7462.12|0
1744038490000|2025-04-07 15:08:10|7461.02|7461.02|7464.52|7464.52|7465.39|7465.39|7460.66|7460.66|0
1744038500000|2025-04-07 15:08:20|7462.02|7462.02|7463.37|7463.37|7467.03|7467.03|7458.95|7458.95|0
1744038510000|2025-04-07 15:08:30|7463.66|7463.66|7460.56|7460.56|7463.66|7463.66|7459.49|7459.49|0
1744038520000|2025-04-07 15:08:40|7461.66|7461.66|7461.49|7461.49|7461.66|7461.66|7460.25|7460.25|0
1744038530000|2025-04-07 15:08:50|7460.9|7460.9|7463.69|7463.69|7463.69|7463.69|7460.9|7460.9|0
1744038540000|2025-04-07 15:09:00|7463.4|7463.4|7462.3|7462.3|7463.46|7463.46|7461.13|7461.13|0
1744038550000|2025-04-07 15:09:10|7462.01|7462.01|7463.74|7463.74|7468.21|7468.21|7462.01|7462.01|0
1744038560000|2025-04-07 15:09:20|7463.45|7463.45|7455.16|7455.16|7465.65|7465.65|7455.16|7455.16|0
1744038570000|2025-04-07 15:09:30|7455.45|7455.45|7454.93|7454.93|7457.42|7457.42|7454.64|7454.64|0
1744038580000|2025-04-07 15:09:40|7454.64|7454.64|7445.94|7445.94|7454.64|7454.64|7445.94|7445.94|0
1744038590000|2025-04-07 15:09:50|7445.64|7445.64|7444.42|7444.42|7445.64|7445.64|7440.76|7440.76|0
1744038600000|2025-04-07 15:10:00|7443.83|7443.83|7438.22|7438.22|7444.93|7444.93|7438.22|7438.22|0
1744038610000|2025-04-07 15:10:10|7439.09|7439.09|7439.03|7439.03|7443.2|7443.2|7439.03|7439.03|0
1744038620000|2025-04-07 15:10:20|7441.23|7441.23|7440.99|7440.99|7441.81|7441.81|7440.99|7440.99|0
1744038630000|2025-04-07 15:10:30|7440.7|7440.7|7439.66|7439.66|7442.44|7442.44|7439.37|7439.37|0
1744038640000|2025-04-07 15:10:40|7440.24|7440.24|7437.08|7437.08|7440.47|7440.47|7436.79|7436.79|0
1744038650000|2025-04-07 15:10:50|7435.98|7435.98|7435.61|7435.61|7441.26|7441.26|7435.61|7435.61|0
1744038660000|2025-04-07 15:11:00|7434.51|7434.51|7440.02|7440.02|7440.02|7440.02|7432.83|7432.83|0
1744038670000|2025-04-07 15:11:10|7440.89|7440.89|7435.79|7435.79|7440.89|7440.89|7435.79|7435.79|0
1744038680000|2025-04-07 15:11:20|7435.5|7435.5|7435.66|7435.66|7437.05|7437.05|7433.55|7433.55|0
1744038690000|2025-04-07 15:11:30|7435.68|7435.68|7429.5|7429.5|7437.07|7437.07|7429.5|7429.5|0
1744038700000|2025-04-07 15:11:40|7428.4|7428.4|7429.45|7429.45|7430.04|7430.04|7428.06|7428.06|0
1744038710000|2025-04-07 15:11:50|7430.04|7430.04|7426.18|7426.18|7432.53|7432.53|7426.18|7426.18|0
1744038720000|2025-04-07 15:12:00|7423.98|7423.98|7419.1|7419.1|7426.47|7426.47|7419.1|7419.1|0
1744038730000|2025-04-07 15:12:10|7419.07|7419.07|7418.2|7418.2|7422.67|7422.67|7418.2|7418.2|0
1744038740000|2025-04-07 15:12:20|7418.49|7418.49|7415.71|7415.71|7418.78|7418.78|7415.12|7415.12|0
1744038750000|2025-04-07 15:12:30|7415.69|7415.69|7418.18|7418.18|7420.45|7420.45|7415.4|7415.4|0
1744038760000|2025-04-07 15:12:40|7418.19|7418.19|7416.94|7416.94|7418.21|7418.21|7416.92|7416.92|0
1744038770000|2025-04-07 15:12:50|7418.05|7418.05|7420.56|7420.56|7420.56|7420.56|7416.07|7416.07|0
1744038780000|2025-04-07 15:13:00|7421.44|7421.44|7424.47|7424.47|7426.97|7426.97|7418.07|7418.07|0
1744038790000|2025-04-07 15:13:10|7424.77|7424.77|7428.54|7428.54|7428.81|7428.81|7421.4|7421.4|0
1744038800000|2025-04-07 15:13:20|7429.13|7429.13|7438.43|7438.43|7438.43|7438.43|7428.54|7428.54|0
1744038810000|2025-04-07 15:13:30|7439.59|7439.59|7434.54|7434.54|7439.59|7439.59|7434.54|7434.54|0
1744038820000|2025-04-07 15:13:40|7433.96|7433.96|7429.71|7429.71|7433.96|7433.96|7429.44|7429.44|0
1744038830000|2025-04-07 15:13:50|7429.73|7429.73|7429.73|7429.73|7430.61|7430.61|7429.73|7429.73|0
1744038840000|2025-04-07 15:14:00|7429.15|7429.15|7435.53|7435.53|7436.63|7436.63|7427.47|7427.47|0
1744038850000|2025-04-07 15:14:10|7436.11|7436.11|7431.42|7431.42|7436.4|7436.4|7430.83|7430.83|0
1744038860000|2025-04-07 15:14:20|7432|7432|7418.15|7418.15|7434.2|7434.2|7418.15|7418.15|0
1744038870000|2025-04-07 15:14:30|7417.05|7417.05|7374.59|7374.59|7417.05|7417.05|7372.1|7372.1|0
1744038880000|2025-04-07 15:14:40|7373.49|7373.49|7363.47|7363.47|7373.49|7373.49|7356.46|7356.46|0
1744038890000|2025-04-07 15:14:50|7367.87|7367.87|7378.47|7378.47|7385.11|7385.11|7367.87|7367.87|0
1744038900000|2025-04-07 15:15:00|7381.25|7381.25|7372.45|7372.45|7382.13|7382.13|7372.38|7372.38|0
1744038910000|2025-04-07 15:15:10|7372.15|7372.15|7366.61|7366.61|7372.25|7372.25|7366.32|7366.32|0
1744038920000|2025-04-07 15:15:20|7362.73|7362.73|7371.49|7371.49|7379.62|7379.62|7362.08|7362.08|0
1744038930000|2025-04-07 15:15:30|7372.59|7372.59|7362.35|7362.35|7372.89|7372.89|7359.35|7359.35|0
1744038940000|2025-04-07 15:15:40|7362.64|7362.64|7359.99|7359.99|7369.67|7369.67|7358.78|7358.78|0
1744038950000|2025-04-07 15:15:50|7358.89|7358.89|7363.29|7363.29|7369.28|7369.28|7358.33|7358.33|0
1744038960000|2025-04-07 15:16:00|7362.41|7362.41|7353.45|7353.45|7362.41|7362.41|7352.04|7352.04|0
1744038970000|2025-04-07 15:16:10|7353.16|7353.16|7353.29|7353.29|7353.7|7353.7|7344.76|7344.76|0
1744038980000|2025-04-07 15:16:20|7351.09|7351.09|7364.26|7364.26|7367.6|7367.6|7351.09|7351.09|0
1744038990000|2025-04-07 15:16:30|7364.84|7364.84|7361.92|7361.92|7364.84|7364.84|7352.4|7352.4|0
1744039000000|2025-04-07 15:16:40|7360.75|7360.75|7367.35|7367.35|7367.35|7367.35|7360.75|7360.75|0
1744039010000|2025-04-07 15:16:50|7367.38|7367.38|7366.95|7366.95|7373.98|7373.98|7364.75|7364.75|0
1744039020000|2025-04-07 15:17:00|7369.15|7369.15|7370.9|7370.9|7375.43|7375.43|7366.37|7366.37|0
1744039030000|2025-04-07 15:17:10|7373.75|7373.75|7368.96|7368.96|7379.87|7379.87|7368.96|7368.96|0
1744039040000|2025-04-07 15:17:20|7368.37|7368.37|7352.43|7352.43|7368.37|7368.37|7352.13|7352.13|0
1744039050000|2025-04-07 15:17:30|7351.84|7351.84|7358.58|7358.58|7360.49|7360.49|7351.84|7351.84|0
1744039060000|2025-04-07 15:17:40|7358.29|7358.29|7366.98|7366.98|7366.98|7366.98|7356.31|7356.31|0
1744039070000|2025-04-07 15:17:50|7368.08|7368.08|7374.01|7374.01|7374.89|7374.89|7368.08|7368.08|0
1744039080000|2025-04-07 15:18:00|7374.3|7374.3|7369.9|7369.9|7374.3|7374.3|7366.18|7366.18|0
1744039090000|2025-04-07 15:18:10|7369.88|7369.88|7373.38|7373.38|7374.26|7374.26|7369.29|7369.29|0
1744039100000|2025-04-07 15:18:20|7372.8|7372.8|7371.71|7371.71|7372.8|7372.8|7370.31|7370.31|0
1744039110000|2025-04-07 15:18:30|7371.73|7371.73|7373.94|7373.94|7374.19|7374.19|7371.73|7371.73|0
1744039120000|2025-04-07 15:18:40|7373.98|7373.98|7377.26|7377.26|7379.03|7379.03|7373.98|7373.98|0
1744039130000|2025-04-07 15:18:50|7376.97|7376.97|7382.47|7382.47|7382.87|7382.87|7376.97|7376.97|0
1744039140000|2025-04-07 15:19:00|7381.89|7381.89|7390.3|7390.3|7393.37|7393.37|7377.94|7377.94|0
1744039150000|2025-04-07 15:19:10|7390|7390|7380.78|7380.78|7390|7390|7380.78|7380.78|0
1744039160000|2025-04-07 15:19:20|7378.57|7378.57|7380.48|7380.48|7382.52|7382.52|7378.28|7378.28|0
1744039170000|2025-04-07 15:19:30|7379.09|7379.09|7383.51|7383.51|7383.51|7383.51|7375.18|7375.18|0
1744039180000|2025-04-07 15:19:40|7385.26|7385.26|7387.02|7387.02|7387.02|7387.02|7385.21|7385.21|0
1744039190000|2025-04-07 15:19:50|7387.31|7387.31|7389.59|7389.59|7390.03|7390.03|7386.73|7386.73|0
1744039200000|2025-04-07 15:20:00|7386|7386|7396.67|7396.67|7397.83|7397.83|7383.17|7383.17|0
1744039210000|2025-04-07 15:20:10|7396.96|7396.96|7399.07|7399.07|7399.07|7399.07|7395.79|7395.79|0
1744039220000|2025-04-07 15:20:20|7403.76|7403.76|7402.76|7402.76|7403.76|7403.76|7400.91|7400.91|0
1744039230000|2025-04-07 15:20:30|7403.34|7403.34|7406.73|7406.73|7407.61|7407.61|7402.42|7402.42|0
1744039240000|2025-04-07 15:20:40|7407.02|7407.02|7408.41|7408.41|7412.88|7412.88|7407.02|7407.02|0
1744039250000|2025-04-07 15:20:50|7407.83|7407.83|7410.67|7410.67|7410.97|7410.97|7406.44|7406.44|0
1744039260000|2025-04-07 15:21:00|7412.81|7412.81|7405.85|7405.85|7416.99|7416.99|7405.85|7405.85|0
1744039270000|2025-04-07 15:21:10|7406.14|7406.14|7405.15|7405.15|7412.52|7412.52|7405.15|7405.15|0
1744039280000|2025-04-07 15:21:20|7405.44|7405.44|7393.88|7393.88|7405.44|7405.44|7391.68|7391.68|0
1744039290000|2025-04-07 15:21:30|7394.75|7394.75|7393.59|7393.59|7394.75|7394.75|7393.59|7393.59|0
1744039300000|2025-04-07 15:21:40|7390.29|7390.29|7392.43|7392.43|7393.93|7393.93|7389.7|7389.7|0
1744039310000|2025-04-07 15:21:50|7391.84|7391.84|7388.52|7388.52|7391.84|7391.84|7387.44|7387.44|0
1744039320000|2025-04-07 15:22:00|7387.42|7387.42|7380.16|7380.16|7390.49|7390.49|7380.16|7380.16|0
1744039330000|2025-04-07 15:22:10|7382.37|7382.37|7383.71|7383.71|7389.62|7389.62|7382.37|7382.37|0
1744039340000|2025-04-07 15:22:20|7383.67|7383.67|7385.75|7385.75|7385.75|7385.75|7383.67|7383.67|0
1744039350000|2025-04-07 15:22:30|7386.63|7386.63|7389.58|7389.58|7389.58|7389.58|7385.75|7385.75|0
1744039360000|2025-04-07 15:22:40|7389.87|7389.87|7393.76|7393.76|7393.76|7393.76|7389.58|7389.58|0
1744039370000|2025-04-07 15:22:50|7392.88|7392.88|7388.66|7388.66|7396.57|7396.57|7387.56|7387.56|0
1744039380000|2025-04-07 15:23:00|7388.07|7388.07|7394.81|7394.81|7394.81|7394.81|7388.07|7388.07|0
1744039390000|2025-04-07 15:23:10|7394.52|7394.52|7382.77|7382.77|7395.91|7395.91|7382.48|7382.48|0
1744039400000|2025-04-07 15:23:20|7383.06|7383.06|7391.13|7391.13|7391.13|7391.13|7383.06|7383.06|0
1744039410000|2025-04-07 15:23:30|7391.22|7391.22|7385.56|7385.56|7391.22|7391.22|7385.27|7385.27|0
1744039420000|2025-04-07 15:23:40|7387.02|7387.02|7384.74|7384.74|7387.31|7387.31|7384.74|7384.74|0
1744039430000|2025-04-07 15:23:50|7384.45|7384.45|7384.45|7384.45|7385.33|7385.33|7384.16|7384.16|0
1744039440000|2025-04-07 15:24:00|7385.33|7385.33|7375.73|7375.73|7385.33|7385.33|7375.73|7375.73|0
1744039450000|2025-04-07 15:24:10|7375.15|7375.15|7376.04|7376.04|7376.04|7376.04|7374.88|7374.88|0
1744039460000|2025-04-07 15:24:20|7376.07|7376.07|7377.99|7377.99|7379.4|7379.4|7376.07|7376.07|0
1744039470000|2025-04-07 15:24:30|7378.58|7378.58|7376.25|7376.25|7379.38|7379.38|7376.25|7376.25|0
1744039480000|2025-04-07 15:24:40|7377.13|7377.13|7375.51|7375.51|7377.71|7377.71|7375.44|7375.44|0
1744039490000|2025-04-07 15:24:50|7375.8|7375.8|7368.34|7368.34|7376.9|7376.9|7368.34|7368.34|0
1744039500000|2025-04-07 15:25:00|7369.73|7369.73|7366.14|7366.14|7370.61|7370.61|7364.81|7364.81|0
1744039510000|2025-04-07 15:25:10|7363.87|7363.87|7366.7|7366.7|7370|7370|7362.77|7362.77|0
1744039520000|2025-04-07 15:25:20|7366.99|7366.99|7366.41|7366.41|7368.68|7368.68|7363.92|7363.92|0
1744039530000|2025-04-07 15:25:30|7366.12|7366.12|7355.23|7355.23|7366.12|7366.12|7355.23|7355.23|0
1744039540000|2025-04-07 15:25:40|7355.52|7355.52|7357.5|7357.5|7357.5|7357.5|7355.23|7355.23|0
1744039550000|2025-04-07 15:25:50|7358.08|7358.08|7358.06|7358.06|7358.08|7358.08|7356.69|7356.69|0
1744039560000|2025-04-07 15:26:00|7359.74|7359.74|7364.77|7364.77|7365.94|7365.94|7359.74|7359.74|0
1744039570000|2025-04-07 15:26:10|7363.38|7363.38|7359.99|7359.99|7363.38|7363.38|7356.71|7356.71|0
1744039580000|2025-04-07 15:26:20|7359.94|7359.94|7356.29|7356.29|7361.34|7361.34|7356.06|7356.06|0
1744039590000|2025-04-07 15:26:30|7356.87|7356.87|7356.55|7356.55|7357.45|7357.45|7356.26|7356.26|0
1744039600000|2025-04-07 15:26:40|7356.26|7356.26|7362.46|7362.46|7364.95|7364.95|7356.26|7356.26|0
1744039610000|2025-04-07 15:26:50|7361.88|7361.88|7358.3|7358.3|7364.08|7364.08|7357.2|7357.2|0
1744039620000|2025-04-07 15:27:00|7358.01|7358.01|7357.74|7357.74|7358.89|7358.89|7353.77|7353.77|0
1744039630000|2025-04-07 15:27:10|7357.45|7357.45|7359.14|7359.14|7359.72|7359.72|7357.16|7357.16|0
1744039640000|2025-04-07 15:27:20|7356.64|7356.64|7357.23|7357.23|7357.23|7357.23|7352.76|7352.76|0
1744039650000|2025-04-07 15:27:30|7357.74|7357.74|7359.45|7359.45|7362.82|7362.82|7357.16|7357.16|0
1744039660000|2025-04-07 15:27:40|7360.03|7360.03|7354.69|7354.69|7360.03|7360.03|7354.69|7354.69|0
1744039670000|2025-04-07 15:27:50|7355.79|7355.79|7354.6|7354.6|7360.53|7360.53|7354.6|7354.6|0
1744039680000|2025-04-07 15:28:00|7353.5|7353.5|7358|7358|7358|7358|7353.5|7353.5|0
1744039690000|2025-04-07 15:28:10|7357.7|7357.7|7363.25|7363.25|7363.54|7363.54|7355.73|7355.73|0
1744039700000|2025-04-07 15:28:20|7361.86|7361.86|7363.04|7363.04|7365.61|7365.61|7361.66|7361.66|0
1744039710000|2025-04-07 15:28:30|7363.01|7363.01|7364.47|7364.47|7365.57|7365.57|7361.35|7361.35|0
1744039720000|2025-04-07 15:28:40|7363.6|7363.6|7362.5|7362.5|7363.6|7363.6|7358.03|7358.03|0
1744039730000|2025-04-07 15:28:50|7362.79|7362.79|7355.54|7355.54|7362.79|7362.79|7355.54|7355.54|0
1744039740000|2025-04-07 15:29:00|7354.96|7354.96|7345.17|7345.17|7354.96|7354.96|7344.07|7344.07|0
1744039750000|2025-04-07 15:29:10|7345.46|7345.46|7348.78|7348.78|7351.86|7351.86|7345.17|7345.17|0
1744039760000|2025-04-07 15:29:20|7348.2|7348.2|7339.54|7339.54|7348.49|7348.49|7339.21|7339.21|0
1744039770000|2025-04-07 15:29:30|7341.16|7341.16|7335.03|7335.03|7341.41|7341.41|7323.31|7323.31|0
1744039780000|2025-04-07 15:29:40|7334.74|7334.74|7327.79|7327.79|7334.74|7334.74|7324.98|7324.98|0
1744039790000|2025-04-07 15:29:50|7328.37|7328.37|7342.3|7342.3|7342.3|7342.3|7328.37|7328.37|0
1744096500000|2025-04-08 07:15:00|7531.24|7531.24|7536.5|7536.5|7536.5|7536.5|7529.27|7529.27|0
1744096510000|2025-04-08 07:15:10|7537.08|7537.08|7538.76|7538.76|7539.93|7539.93|7537.08|7537.08|0
1744096520000|2025-04-08 07:15:20|7535.1|7535.1|7537.65|7537.65|7537.65|7537.65|7534.8|7534.8|0
1744096530000|2025-04-08 07:15:30|7537.95|7537.95|7539.05|7539.05|7542.12|7542.12|7537.95|7537.95|0
1744096540000|2025-04-08 07:15:40|7537.95|7537.95|7540.44|7540.44|7540.44|7540.44|7536.26|7536.26|0
1744096550000|2025-04-08 07:15:50|7543|7543|7545.56|7545.56|7545.56|7545.56|7543|7543|0
1744096560000|2025-04-08 07:16:00|7544.39|7544.39|7545.78|7545.78|7545.78|7545.78|7541.61|7541.61|0
1744096570000|2025-04-08 07:16:10|7546.37|7546.37|7548.57|7548.57|7548.57|7548.57|7546.37|7546.37|0
1744096580000|2025-04-08 07:16:20|7549.73|7549.73|7551.13|7551.13|7551.13|7551.13|7549.15|7549.15|0
1744096590000|2025-04-08 07:16:30|7550.83|7550.83|7560.78|7560.78|7560.78|7560.78|7550.83|7550.83|0
1744096600000|2025-04-08 07:16:40|7558.52|7558.52|7547.96|7547.96|7558.52|7558.52|7547.96|7547.96|0
1744096610000|2025-04-08 07:16:50|7547.38|7547.38|7546.28|7546.28|7547.38|7547.38|7546.28|7546.28|0
1744096620000|2025-04-08 07:17:00|7547.38|7547.38|7536.97|7536.97|7550.15|7550.15|7536.97|7536.97|0
1744096630000|2025-04-08 07:17:10|7535.87|7535.87|7530.88|7530.88|7535.87|7535.87|7530.88|7530.88|0
1744096640000|2025-04-08 07:17:20|7532.28|7532.28|7538.07|7538.07|7538.07|7538.07|7531.46|7531.46|0
1744096650000|2025-04-08 07:17:30|7538.94|7538.94|7537.08|7537.08|7540.85|7540.85|7537.08|7537.08|0
1744096660000|2025-04-08 07:17:40|7538.18|7538.18|7536.72|7536.72|7538.18|7538.18|7536.72|7536.72|0
1744096670000|2025-04-08 07:17:50|7537.01|7537.01|7540.32|7540.32|7540.32|7540.32|7537.01|7537.01|0
1744096680000|2025-04-08 07:18:00|7540.9|7540.9|7540.02|7540.02|7545.08|7545.08|7540.02|7540.02|0
1744096690000|2025-04-08 07:18:10|7535.62|7535.62|7536.2|7536.2|7536.2|7536.2|7534.75|7534.75|0
1744096700000|2025-04-08 07:18:20|7536.5|7536.5|7536.79|7536.79|7536.79|7536.79|7536.5|7536.5|0
1744096710000|2025-04-08 07:18:30|7537.08|7537.08|7538.23|7538.23|7538.47|7538.47|7537.01|7537.01|0
1744096720000|2025-04-08 07:18:40|7537.94|7537.94|7541.82|7541.82|7541.82|7541.82|7537.35|7537.35|0
1744096730000|2025-04-08 07:18:50|7541.24|7541.24|7539.91|7539.91|7543.21|7543.21|7538.81|7538.81|0
1744096740000|2025-04-08 07:19:00|7539.33|7539.33|7530.3|7530.3|7539.33|7539.33|7530.3|7530.3|0
1744096750000|2025-04-08 07:19:10|7531.4|7531.4|7531.94|7531.94|7531.94|7531.94|7529.13|7529.13|0
1744096760000|2025-04-08 07:19:20|7531.07|7531.07|7530.78|7530.78|7531.07|7531.07|7530.78|7530.78|0
1744096770000|2025-04-08 07:19:30|7530.49|7530.49|7531.36|7531.36|7531.36|7531.36|7527.18|7527.18|0
1744096780000|2025-04-08 07:19:40|7531.94|7531.94|7533.04|7533.04|7534.14|7534.14|7531.94|7531.94|0
1744096790000|2025-04-08 07:19:50|7532.75|7532.75|7528.58|7528.58|7532.75|7532.75|7528.58|7528.58|0
1744096800000|2025-04-08 07:20:00|7526.37|7526.37|7531.38|7531.38|7532.55|7532.55|7526.37|7526.37|0
1744096810000|2025-04-08 07:20:10|7531.43|7531.43|7528.51|7528.51|7532.09|7532.09|7528.51|7528.51|0
1744096820000|2025-04-08 07:20:20|7528.42|7528.42|7530.44|7530.44|7530.44|7530.44|7528.13|7528.13|0
1744096830000|2025-04-08 07:20:30|7529.86|7529.86|7527.95|7527.95|7530.15|7530.15|7527.95|7527.95|0
1744096840000|2025-04-08 07:20:40|7529.05|7529.05|7537.16|7537.16|7537.16|7537.16|7529.04|7529.04|0
1744096860000|2025-04-08 07:21:00|7537.24|7537.24|7542.47|7542.47|7542.47|7542.47|7537.24|7537.24|0
1744096870000|2025-04-08 07:21:10|7543.57|7543.57|7542.47|7542.47|7543.57|7543.57|7542.47|7542.47|0
1744096880000|2025-04-08 07:21:20|7542.54|7542.54|7551.84|7551.84|7551.84|7551.84|7542.54|7542.54|0
1744096890000|2025-04-08 07:21:30|7552.13|7552.13|7557.15|7557.15|7558.32|7558.32|7552.13|7552.13|0
1744096900000|2025-04-08 07:21:40|7557.44|7557.44|7552.75|7552.75|7557.44|7557.44|7550.54|7550.54|0
1744096910000|2025-04-08 07:21:50|7553.04|7553.04|7553.91|7553.91|7553.91|7553.91|7553.04|7553.04|0
1744096920000|2025-04-08 07:22:00|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7553.62|7553.62|0
1744096930000|2025-04-08 07:22:10|7554.5|7554.5|7551.71|7551.71|7554.5|7554.5|7551.71|7551.71|0
1744096940000|2025-04-08 07:22:20|7553.91|7553.91|7558.9|7558.9|7558.9|7558.9|7553.62|7553.62|0
1744096950000|2025-04-08 07:22:30|7556.7|7556.7|7554.14|7554.14|7556.7|7556.7|7554.14|7554.14|0
1744096960000|2025-04-08 07:22:40|7555.24|7555.24|7551.35|7551.35|7556.34|7556.34|7551.35|7551.35|0
1744096970000|2025-04-08 07:22:50|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|0
1744096980000|2025-04-08 07:23:00|7549.15|7549.15|7538.17|7538.17|7549.15|7549.15|7538.17|7538.17|0
1744096990000|2025-04-08 07:23:10|7538.46|7538.46|7538.7|7538.7|7539.56|7539.56|7537.02|7537.02|0
1744097000000|2025-04-08 07:23:20|7537.83|7537.83|7542.34|7542.34|7542.34|7542.34|7537.83|7537.83|0
1744097010000|2025-04-08 07:23:30|7542.44|7542.44|7545.79|7545.79|7545.79|7545.79|7542.39|7542.39|0
1744097020000|2025-04-08 07:23:40|7545.84|7545.84|7545.77|7545.77|7545.84|7545.84|7545.77|7545.77|0
1744097030000|2025-04-08 07:23:50|7547.97|7547.97|7547.16|7547.16|7548.26|7548.26|7547.16|7547.16|0
1744097040000|2025-04-08 07:24:00|7546.06|7546.06|7546.58|7546.58|7546.58|7546.58|7545.48|7545.48|0
1744097050000|2025-04-08 07:24:10|7545.48|7545.48|7546.87|7546.87|7546.87|7546.87|7545.48|7545.48|0
1744097060000|2025-04-08 07:24:20|7547.97|7547.97|7549.43|7549.43|7549.43|7549.43|7547.97|7547.97|0
1744097070000|2025-04-08 07:24:30|7551.47|7551.47|7551.18|7551.18|7551.47|7551.47|7551.18|7551.18|0
1744097080000|2025-04-08 07:24:40|7551.24|7551.24|7560.74|7560.74|7561.82|7561.82|7551.24|7551.24|0
1744097090000|2025-04-08 07:24:50|7562.94|7562.94|7562.72|7562.72|7563.53|7563.53|7561.32|7561.32|0
1744097100000|2025-04-08 07:25:00|7564.92|7564.92|7564.11|7564.11|7564.92|7564.92|7564.11|7564.11|0
1744097110000|2025-04-08 07:25:10|7563.82|7563.82|7561.03|7561.03|7563.82|7563.82|7561.03|7561.03|0
1744097120000|2025-04-08 07:25:20|7563.3|7563.3|7562.13|7562.13|7563.3|7563.3|7561.03|7561.03|0
1744097130000|2025-04-08 07:25:30|7562.23|7562.23|7561.2|7561.2|7563.4|7563.4|7561.13|7561.13|0
1744097140000|2025-04-08 07:25:40|7560.62|7560.62|7558.71|7558.71|7560.62|7560.62|7557.54|7557.54|0
1744097150000|2025-04-08 07:25:50|7560.91|7560.91|7565.96|7565.96|7565.96|7565.96|7560.91|7560.91|0
1744097160000|2025-04-08 07:26:00|7564.86|7564.86|7563.76|7563.76|7564.86|7564.86|7563.76|7563.76|0
1744097170000|2025-04-08 07:26:10|7564.86|7564.86|7565.96|7565.96|7565.96|7565.96|7564.86|7564.86|0
1744097180000|2025-04-08 07:26:20|7566.25|7566.25|7566.54|7566.54|7567.42|7567.42|7566.25|7566.25|0
1744097190000|2025-04-08 07:26:30|7564.63|7564.63|7568.23|7568.23|7568.23|7568.23|7564.05|7564.05|0
1744097200000|2025-04-08 07:26:40|7569.91|7569.91|7568.81|7568.81|7570.49|7570.49|7568.81|7568.81|0
1744097210000|2025-04-08 07:26:50|7569.91|7569.91|7570.2|7570.2|7570.2|7570.2|7569.91|7569.91|0
1744097220000|2025-04-08 07:27:00|7569.1|7569.1|7567.64|7567.64|7570.2|7570.2|7567.64|7567.64|0
1744097230000|2025-04-08 07:27:10|7565.44|7565.44|7561.72|7561.72|7565.44|7565.44|7561.49|7561.49|0
1744097240000|2025-04-08 07:27:20|7557.32|7557.32|7560.03|7560.03|7560.03|7560.03|7556.96|7556.96|0
1744097250000|2025-04-08 07:27:30|7559.74|7559.74|7560.55|7560.55|7560.55|7560.55|7558.35|7558.35|0
1744097260000|2025-04-08 07:27:40|7559.45|7559.45|7554.88|7554.88|7560.55|7560.55|7554.88|7554.88|0
1744097270000|2025-04-08 07:27:50|7554.83|7554.83|7551.98|7551.98|7554.83|7554.83|7551.98|7551.98|0
1744097280000|2025-04-08 07:28:00|7549.78|7549.78|7549.2|7549.2|7549.78|7549.78|7549.2|7549.2|0
1744097290000|2025-04-08 07:28:10|7550.3|7550.3|7549.78|7549.78|7550.3|7550.3|7548.1|7548.1|0
1744097310000|2025-04-08 07:28:30|7549.2|7549.2|7544.44|7544.44|7549.2|7549.2|7544.44|7544.44|0
1744097320000|2025-04-08 07:28:40|7544.15|7544.15|7541.14|7541.14|7544.73|7544.73|7541.14|7541.14|0
1744097330000|2025-04-08 07:28:50|7540.55|7540.55|7540.33|7540.33|7540.84|7540.84|7539.74|7539.74|0
1744097340000|2025-04-08 07:29:00|7540.3|7540.3|7544.77|7544.77|7546.74|7546.74|7540.3|7540.3|0
1744097350000|2025-04-08 07:29:10|7546.23|7546.23|7547.33|7547.33|7547.33|7547.33|7546.23|7546.23|0
1744097360000|2025-04-08 07:29:20|7546.23|7546.23|7545.94|7545.94|7547.33|7547.33|7545.94|7545.94|0
1744097370000|2025-04-08 07:29:30|7544.25|7544.25|7545.37|7545.37|7545.37|7545.37|7542.28|7542.28|0
1744097380000|2025-04-08 07:29:40|7547.64|7547.64|7547.93|7547.93|7547.93|7547.93|7547.64|7547.64|0
1744097390000|2025-04-08 07:29:50|7545.73|7545.73|7545.96|7545.96|7546.83|7546.83|7545.15|7545.15|0
1744097400000|2025-04-08 07:30:00|7543.76|7543.76|7537.6|7537.6|7544.86|7544.86|7537.6|7537.6|0
1744097410000|2025-04-08 07:30:10|7536.5|7536.5|7534.52|7534.52|7536.79|7536.79|7534.52|7534.52|0
1744097420000|2025-04-08 07:30:20|7532.48|7532.48|7522.05|7522.05|7532.48|7532.48|7522.05|7522.05|0
1744097430000|2025-04-08 07:30:30|7522.07|7522.07|7519.01|7519.01|7522.07|7522.07|7518.47|7518.47|0
1744097440000|2025-04-08 07:30:40|7519.59|7519.59|7518.52|7518.52|7519.62|7519.62|7518.44|7518.44|0
1744097450000|2025-04-08 07:30:50|7520.72|7520.72|7515.22|7515.22|7520.72|7520.72|7515.22|7515.22|0
1744097460000|2025-04-08 07:31:00|7514.92|7514.92|7511.33|7511.33|7514.92|7514.92|7511.33|7511.33|0
1744097470000|2025-04-08 07:31:10|7511.31|7511.31|7514.41|7514.41|7514.41|7514.41|7508.81|7508.81|0
1744097480000|2025-04-08 07:31:20|7512.2|7512.2|7512.2|7512.2|7513.3|7513.3|7511.1|7511.1|0
1744097490000|2025-04-08 07:31:30|7511.1|7511.1|7509.71|7509.71|7511.1|7511.1|7508.61|7508.61|0
1744097500000|2025-04-08 07:31:40|7510.81|7510.81|7510.23|7510.23|7511.62|7511.62|7509.42|7509.42|0
1744097510000|2025-04-08 07:31:50|7509.13|7509.13|7509.8|7509.8|7509.8|7509.8|7509.13|7509.13|0
1744097520000|2025-04-08 07:32:00|7510.9|7510.9|7510.93|7510.93|7513.13|7513.13|7508.43|7508.43|0
1744097530000|2025-04-08 07:32:10|7507.56|7507.56|7505.36|7505.36|7507.56|7507.56|7505.06|7505.06|0
1744097540000|2025-04-08 07:32:20|7505.33|7505.33|7503.65|7503.65|7505.33|7505.33|7501.9|7501.9|0
1744097550000|2025-04-08 07:32:30|7504.81|7504.81|7513.1|7513.1|7513.1|7513.1|7504.81|7504.81|0
1744097560000|2025-04-08 07:32:40|7513.18|7513.18|7515.38|7515.38|7515.38|7515.38|7513.18|7513.18|0
1744097570000|2025-04-08 07:32:50|7519.1|7519.1|7521.37|7521.37|7521.37|7521.37|7518.81|7518.81|0
1744097580000|2025-04-08 07:33:00|7521.66|7521.66|7520.52|7520.52|7521.68|7521.68|7520.52|7520.52|0
1744097590000|2025-04-08 07:33:10|7518.32|7518.32|7519.15|7519.15|7519.44|7519.44|7517.24|7517.24|0
1744097600000|2025-04-08 07:33:20|7518.86|7518.86|7518.57|7518.57|7518.86|7518.86|7517.47|7517.47|0
1744097610000|2025-04-08 07:33:30|7517.47|7517.47|7517.23|7517.23|7517.81|7517.81|7516.37|7516.37|0
1744097620000|2025-04-08 07:33:40|7518.33|7518.33|7519.43|7519.43|7520.53|7520.53|7518.33|7518.33|0
1744097630000|2025-04-08 07:33:50|7522.5|7522.5|7517.45|7517.45|7522.5|7522.5|7517.45|7517.45|0
1744097640000|2025-04-08 07:34:00|7517.16|7517.16|7505.66|7505.66|7517.16|7517.16|7505.66|7505.66|0
1744097650000|2025-04-08 07:34:10|7504.56|7504.56|7501.49|7501.49|7504.56|7504.56|7500.39|7500.39|0
1744097660000|2025-04-08 07:34:20|7500.39|7500.39|7503.17|7503.17|7504.27|7504.27|7500.39|7500.39|0
1744097670000|2025-04-08 07:34:30|7502.07|7502.07|7505.96|7505.96|7505.96|7505.96|7502.07|7502.07|0
1744097680000|2025-04-08 07:34:40|7504.86|7504.86|7502.65|7502.65|7504.86|7504.86|7502.07|7502.07|0
1744097690000|2025-04-08 07:34:50|7502.95|7502.95|7504.05|7504.05|7504.05|7504.05|7502.95|7502.95|0
1744097700000|2025-04-08 07:35:00|7504.34|7504.34|7496.5|7496.5|7504.34|7504.34|7496.5|7496.5|0
1744097710000|2025-04-08 07:35:10|7495.92|7495.92|7491.48|7491.48|7495.92|7495.92|7490.48|7490.48|0
1744097720000|2025-04-08 07:35:20|7490.38|7490.38|7486.29|7486.29|7492.06|7492.06|7486.29|7486.29|0
1744097730000|2025-04-08 07:35:30|7486.27|7486.27|7483.48|7483.48|7486.27|7486.27|7481.8|7481.8|0
1744097740000|2025-04-08 07:35:40|7484.58|7484.58|7487.89|7487.89|7487.89|7487.89|7484.58|7484.58|0
1744097750000|2025-04-08 07:35:50|7488.18|7488.18|7493|7493|7493|7493|7488.18|7488.18|0
1744097760000|2025-04-08 07:36:00|7493.25|7493.25|7493.25|7493.25|7495.45|7495.45|7493.25|7493.25|0
1744097770000|2025-04-08 07:36:10|7493.12|7493.12|7494.71|7494.71|7494.71|7494.71|7493.12|7493.12|0
1744097780000|2025-04-08 07:36:20|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|0
1744097790000|2025-04-08 07:36:30|7496.4|7496.4|7495.59|7495.59|7496.4|7496.4|7495.3|7495.3|0
1744097800000|2025-04-08 07:36:40|7495.54|7495.54|7493.88|7493.88|7495.54|7495.54|7492.99|7492.99|0
1744097810000|2025-04-08 07:36:50|7492.78|7492.78|7490.81|7490.81|7492.78|7492.78|7490.52|7490.52|0
1744097820000|2025-04-08 07:37:00|7488.61|7488.61|7481.63|7481.63|7488.61|7488.61|7481.63|7481.63|0
1744097830000|2025-04-08 07:37:10|7482.73|7482.73|7481.27|7481.27|7482.73|7482.73|7479.27|7479.27|0
1744097840000|2025-04-08 07:37:20|7482.37|7482.37|7483.68|7483.68|7483.71|7483.71|7481.22|7481.22|0
1744097850000|2025-04-08 07:37:30|7483.39|7483.39|7485.03|7485.03|7485.03|7485.03|7482.76|7482.76|0
1744097860000|2025-04-08 07:37:40|7488.33|7488.33|7486.15|7486.15|7488.33|7488.33|7486.15|7486.15|0
1744097870000|2025-04-08 07:37:50|7487.03|7487.03|7483.77|7483.77|7489.81|7489.81|7483.77|7483.77|0
1744097880000|2025-04-08 07:38:00|7482.37|7482.37|7482.13|7482.13|7482.37|7482.37|7479.52|7479.52|0
1744097890000|2025-04-08 07:38:10|7481.84|7481.84|7482.62|7482.62|7482.65|7482.65|7480.15|7480.15|0
1744097900000|2025-04-08 07:38:20|7482.33|7482.33|7481.73|7481.73|7482.33|7482.33|7481.73|7481.73|0
1744097910000|2025-04-08 07:38:30|7481.67|7481.67|7479.18|7479.18|7484.23|7484.23|7479.18|7479.18|0
1744097920000|2025-04-08 07:38:40|7480.28|7480.28|7476.57|7476.57|7481.38|7481.38|7476.57|7476.57|0
1744097930000|2025-04-08 07:38:50|7476.28|7476.28|7477.33|7477.33|7477.33|7477.33|7476.28|7476.28|0
1744097940000|2025-04-08 07:39:00|7476.15|7476.15|7475.5|7475.5|7476.18|7476.18|7474.4|7474.4|0
1744097950000|2025-04-08 07:39:10|7475.79|7475.79|7479.3|7479.3|7480.13|7480.13|7475.79|7475.79|0
1744097960000|2025-04-08 07:39:20|7478.72|7478.72|7479.01|7479.01|7479.01|7479.01|7478.72|7478.72|0
1744097970000|2025-04-08 07:39:30|7478.72|7478.72|7480.11|7480.11|7480.11|7480.11|7478.72|7478.72|0
1744097980000|2025-04-08 07:39:40|7480.07|7480.07|7476.18|7476.18|7480.07|7480.07|7476.18|7476.18|0
1744097990000|2025-04-08 07:39:50|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|0
1744098000000|2025-04-08 07:40:00|7477.06|7477.06|7481.52|7481.52|7481.52|7481.52|7477.06|7477.06|0
1744098010000|2025-04-08 07:40:10|7481.23|7481.23|7478.16|7478.16|7481.23|7481.23|7477.57|7477.57|0
1744098020000|2025-04-08 07:40:20|7479.03|7479.03|7478.45|7478.45|7480.13|7480.13|7477.87|7477.87|0
1744098030000|2025-04-08 07:40:30|7476.7|7476.7|7474.5|7474.5|7476.7|7476.7|7474.5|7474.5|0
1744098040000|2025-04-08 07:40:40|7474.47|7474.47|7474.78|7474.78|7474.78|7474.78|7474.47|7474.47|0
1744098050000|2025-04-08 07:40:50|7476.98|7476.98|7473.63|7473.63|7477|7477|7473.05|7473.05|0
1744098060000|2025-04-08 07:41:00|7472.76|7472.76|7472.98|7472.98|7473.05|7473.05|7470.26|7470.26|0
1744098070000|2025-04-08 07:41:10|7473.85|7473.85|7480.88|7480.88|7480.88|7480.88|7473.85|7473.85|0
1744098080000|2025-04-08 07:41:20|7483.08|7483.08|7485.3|7485.3|7485.3|7485.3|7483.07|7483.07|0
1744098090000|2025-04-08 07:41:30|7487.5|7487.5|7487.69|7487.69|7487.69|7487.69|7487.5|7487.5|0
1744098100000|2025-04-08 07:41:40|7487.6|7487.6|7493.5|7493.5|7493.5|7493.5|7487.57|7487.57|0
1744098110000|2025-04-08 07:41:50|7494.08|7494.08|7489.03|7489.03|7494.08|7494.08|7488.74|7488.74|0
1744098120000|2025-04-08 07:42:00|7488.74|7488.74|7480.61|7480.61|7488.74|7488.74|7480.61|7480.61|0
1744098130000|2025-04-08 07:42:10|7479.51|7479.51|7474.15|7474.15|7479.51|7479.51|7474.15|7474.15|0
1744098140000|2025-04-08 07:42:20|7474.44|7474.44|7479.2|7479.2|7479.2|7479.2|7474.44|7474.44|0
1744098150000|2025-04-08 07:42:30|7482.5|7482.5|7483.6|7483.6|7483.6|7483.6|7482.5|7482.5|0
1744098160000|2025-04-08 07:42:40|7483.58|7483.58|7483.6|7483.6|7483.6|7483.6|7483.58|7483.58|0
1744098170000|2025-04-08 07:42:50|7483.89|7483.89|7485.35|7485.35|7485.35|7485.35|7482.79|7482.79|0
1744098180000|2025-04-08 07:43:00|7483.67|7483.67|7482.5|7482.5|7483.67|7483.67|7482.5|7482.5|0
1744098190000|2025-04-08 07:43:10|7482.48|7482.48|7481.58|7481.58|7482.48|7482.48|7480.18|7480.18|0
1744098200000|2025-04-08 07:43:20|7480.99|7480.99|7481.28|7481.28|7481.28|7481.28|7480.99|7480.99|0
1744098210000|2025-04-08 07:43:30|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|0
1744098220000|2025-04-08 07:43:40|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|0
1744098230000|2025-04-08 07:43:50|7479.38|7479.38|7481.35|7481.35|7481.35|7481.35|7479.08|7479.08|0
1744098240000|2025-04-08 07:44:00|7481.64|7481.64|7482.92|7482.92|7482.92|7482.92|7481.64|7481.64|0
1744098250000|2025-04-08 07:44:10|7482.05|7482.05|7487.91|7487.91|7488.2|7488.2|7482.05|7482.05|0
1744098260000|2025-04-08 07:44:20|7490.11|7490.11|7489.86|7489.86|7492.31|7492.31|7488.76|7488.76|0
1744098270000|2025-04-08 07:44:30|7490.96|7490.96|7491.55|7491.55|7491.84|7491.84|7490.96|7490.96|0
1744098280000|2025-04-08 07:44:40|7489.35|7489.35|7487.89|7487.89|7489.35|7489.35|7487.89|7487.89|0
1744098290000|2025-04-08 07:44:50|7488.18|7488.18|7487.6|7487.6|7488.18|7488.18|7487.6|7487.6|0
1744098300000|2025-04-08 07:45:00|7484.29|7484.29|7484.31|7484.31|7484.31|7484.31|7484.29|7484.29|0
1744098310000|2025-04-08 07:45:10|7485.41|7485.41|7487.77|7487.77|7487.77|7487.77|7485.41|7485.41|0
1744098320000|2025-04-08 07:45:20|7488.87|7488.87|7488.35|7488.35|7489.45|7489.45|7487.25|7487.25|0
1744098330000|2025-04-08 07:45:30|7486.37|7486.37|7484.98|7484.98|7486.37|7486.37|7484.98|7484.98|0
1744098340000|2025-04-08 07:45:40|7485.27|7485.27|7485.27|7485.27|7485.57|7485.57|7482.2|7482.2|0
1744098350000|2025-04-08 07:45:50|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|0
1744098360000|2025-04-08 07:46:00|7485.05|7485.05|7483.3|7483.3|7485.34|7485.34|7483.3|7483.3|0
1744098370000|2025-04-08 07:46:10|7484.4|7484.4|7488.11|7488.11|7488.11|7488.11|7484.4|7484.4|0
1744098380000|2025-04-08 07:46:20|7489.56|7489.56|7493.02|7493.02|7493.02|7493.02|7489.56|7489.56|0
1744098390000|2025-04-08 07:46:30|7494.12|7494.12|7491.05|7491.05|7494.12|7494.12|7491.05|7491.05|0
1744098400000|2025-04-08 07:46:40|7492.15|7492.15|7493.61|7493.61|7493.61|7493.61|7492.15|7492.15|0
1744098410000|2025-04-08 07:46:50|7493.54|7493.54|7491.85|7491.85|7493.54|7493.54|7490.75|7490.75|0
1744098420000|2025-04-08 07:47:00|7491.27|7491.27|7488.49|7488.49|7491.27|7491.27|7488.49|7488.49|0
1744098430000|2025-04-08 07:47:10|7489.59|7489.59|7482.95|7482.95|7489.6|7489.6|7482.93|7482.93|0
1744098440000|2025-04-08 07:47:20|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1744098450000|2025-04-08 07:47:30|7486.31|7486.31|7482.07|7482.07|7486.31|7486.31|7482.07|7482.07|0
1744098460000|2025-04-08 07:47:40|7483.17|7483.17|7482.23|7482.23|7483.17|7483.17|7478.93|7478.93|0
1744098470000|2025-04-08 07:47:50|7481.13|7481.13|7484.79|7484.79|7484.79|7484.79|7481.13|7481.13|0
1744098480000|2025-04-08 07:48:00|7484.21|7484.21|7477.18|7477.18|7484.21|7484.21|7477.18|7477.18|0
1744098490000|2025-04-08 07:48:10|7474.98|7474.98|7469.64|7469.64|7474.98|7474.98|7469.64|7469.64|0
1744098500000|2025-04-08 07:48:20|7470.74|7470.74|7471.32|7471.32|7471.32|7471.32|7470.74|7470.74|0
1744098510000|2025-04-08 07:48:30|7472.42|7472.42|7471.84|7471.84|7472.42|7472.42|7471.84|7471.84|0
1744098520000|2025-04-08 07:48:40|7471.83|7471.83|7468.5|7468.5|7473.29|7473.29|7467.4|7467.4|0
1744098530000|2025-04-08 07:48:50|7467.11|7467.11|7457.87|7457.87|7467.11|7467.11|7457.87|7457.87|0
1744098540000|2025-04-08 07:49:00|7458.03|7458.03|7459.04|7459.04|7459.33|7459.33|7455.49|7455.49|0
1744098550000|2025-04-08 07:49:10|7458.74|7458.74|7459.86|7459.86|7459.86|7459.86|7456.54|7456.54|0
1744098560000|2025-04-08 07:49:20|7459.93|7459.93|7464.42|7464.42|7464.42|7464.42|7459.93|7459.93|0
1744098570000|2025-04-08 07:49:30|7464.44|7464.44|7465.9|7465.9|7465.9|7465.9|7464.44|7464.44|0
1744098580000|2025-04-08 07:49:40|7465.91|7465.91|7470.45|7470.45|7470.45|7470.45|7465.62|7465.62|0
1744098590000|2025-04-08 07:49:50|7471.55|7471.55|7466.9|7466.9|7472.13|7472.13|7466.9|7466.9|0
1744098600000|2025-04-08 07:50:00|7466.61|7466.61|7466.29|7466.29|7466.61|7466.61|7465.73|7465.73|0
1744098610000|2025-04-08 07:50:10|7467.4|7467.4|7463.67|7463.67|7467.4|7467.4|7463.67|7463.67|0
1744098620000|2025-04-08 07:50:20|7464.83|7464.83|7467.04|7467.04|7467.04|7467.04|7464.83|7464.83|0
1744098630000|2025-04-08 07:50:30|7468.43|7468.43|7462.28|7462.28|7468.43|7468.43|7462.28|7462.28|0
1744098640000|2025-04-08 07:50:40|7458.98|7458.98|7463.11|7463.11|7463.11|7463.11|7458.98|7458.98|0
1744098650000|2025-04-08 07:50:50|7459.81|7459.81|7460.33|7460.33|7460.33|7460.33|7459.23|7459.23|0
1744098660000|2025-04-08 07:51:00|7461.2|7461.2|7463.47|7463.47|7464.5|7464.5|7461.2|7461.2|0
1744098670000|2025-04-08 07:51:10|7463.76|7463.76|7466.97|7466.97|7466.97|7466.97|7462.3|7462.3|0
1744098680000|2025-04-08 07:51:20|7464.48|7464.48|7468.07|7468.07|7468.07|7468.07|7464.19|7464.19|0
1744098690000|2025-04-08 07:51:30|7467.78|7467.78|7468.88|7468.88|7468.88|7468.88|7466.68|7466.68|0
1744098700000|2025-04-08 07:51:40|7468.93|7468.93|7472.64|7472.64|7475.44|7475.44|7468.93|7468.93|0
1744098710000|2025-04-08 07:51:50|7469.56|7469.56|7465.22|7465.22|7469.56|7469.56|7465.22|7465.22|0
1744098720000|2025-04-08 07:52:00|7465.2|7465.2|7467.43|7467.43|7467.43|7467.43|7465.13|7465.13|0
1744098730000|2025-04-08 07:52:10|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|0
1744098740000|2025-04-08 07:52:20|7471.09|7471.09|7473.92|7473.92|7473.92|7473.92|7469.99|7469.99|0
1744098750000|2025-04-08 07:52:30|7475.02|7475.02|7474.18|7474.18|7475.89|7475.89|7473.37|7473.37|0
1744098760000|2025-04-08 07:52:40|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|0
1744098770000|2025-04-08 07:52:50|7476.16|7476.16|7479.53|7479.53|7479.53|7479.53|7476.16|7476.16|0
1744098780000|2025-04-08 07:53:00|7477.84|7477.84|7475.93|7475.93|7477.84|7477.84|7475.06|7475.06|0
1744098790000|2025-04-08 07:53:10|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|0
1744098800000|2025-04-08 07:53:20|7475.69|7475.69|7477.15|7477.15|7477.44|7477.44|7475.69|7475.69|0
1744098810000|2025-04-08 07:53:30|7484.85|7484.85|7484.83|7484.83|7484.85|7484.85|7484.83|7484.83|0
1744098820000|2025-04-08 07:53:40|7484.87|7484.87|7483.75|7483.75|7484.87|7484.87|7483.46|7483.46|0
1744098830000|2025-04-08 07:53:50|7483.46|7483.46|7475.82|7475.82|7483.46|7483.46|7475.82|7475.82|0
1744098840000|2025-04-08 07:54:00|7476.41|7476.41|7475.82|7475.82|7476.41|7476.41|7475.82|7475.82|0
1744098850000|2025-04-08 07:54:10|7476.99|7476.99|7481.39|7481.39|7481.39|7481.39|7476.99|7476.99|0
1744098860000|2025-04-08 07:54:20|7481.68|7481.68|7481.39|7481.39|7481.68|7481.68|7481.39|7481.39|0
1744098880000|2025-04-08 07:54:40|7480.29|7480.29|7480.27|7480.27|7480.29|7480.29|7480.27|7480.27|0
1744098900000|2025-04-08 07:55:00|7480.85|7480.85|7480.56|7480.56|7480.85|7480.85|7480.27|7480.27|0
1744098910000|2025-04-08 07:55:10|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|0
1744098920000|2025-04-08 07:55:20|7480.4|7480.4|7478.85|7478.85|7480.4|7480.4|7478.85|7478.85|0
1744098930000|2025-04-08 07:55:30|7479.14|7479.14|7476.42|7476.42|7479.14|7479.14|7475.84|7475.84|0
1744098940000|2025-04-08 07:55:40|7476.51|7476.51|7477.88|7477.88|7477.88|7477.88|7476.51|7476.51|0
1744098950000|2025-04-08 07:55:50|7477.83|7477.83|7479.22|7479.22|7479.27|7479.27|7477.83|7477.83|0
1744098960000|2025-04-08 07:56:00|7482.53|7482.53|7484.57|7484.57|7484.57|7484.57|7482.53|7482.53|0
1744098970000|2025-04-08 07:56:10|7485.44|7485.44|7485.15|7485.15|7485.44|7485.44|7485.15|7485.15|0
1744098980000|2025-04-08 07:56:20|7486.02|7486.02|7485.73|7485.73|7486.02|7486.02|7485.73|7485.73|0
1744098990000|2025-04-08 07:56:30|7494.54|7494.54|7495.41|7495.41|7495.41|7495.41|7494.54|7494.54|0
1744099000000|2025-04-08 07:56:40|7494.31|7494.31|7493.21|7493.21|7494.31|7494.31|7493.21|7493.21|0
1744099010000|2025-04-08 07:56:50|7494.09|7494.09|7494.45|7494.45|7494.45|7494.45|7494.09|7494.09|0
1744099020000|2025-04-08 07:57:00|7496.49|7496.49|7507.27|7507.27|7507.27|7507.27|7496.49|7496.49|0
1744099030000|2025-04-08 07:57:10|7507.4|7507.4|7507.92|7507.92|7507.92|7507.92|7506.82|7506.82|0
1744099040000|2025-04-08 07:57:20|7509.02|7509.02|7511.81|7511.81|7512.68|7512.68|7509.02|7509.02|0
1744099050000|2025-04-08 07:57:30|7511.51|7511.51|7510.35|7510.35|7511.51|7511.51|7510.35|7510.35|0
1744099060000|2025-04-08 07:57:40|7508.15|7508.15|7510.75|7510.75|7510.75|7510.75|7508.15|7508.15|0
1744099070000|2025-04-08 07:57:50|7511.33|7511.33|7515.74|7515.74|7515.74|7515.74|7510.75|7510.75|0
1744099080000|2025-04-08 07:58:00|7516.32|7516.32|7515.74|7515.74|7516.32|7516.32|7515.45|7515.45|0
1744099090000|2025-04-08 07:58:10|7516.32|7516.32|7515.22|7515.22|7516.32|7516.32|7514.64|7514.64|0
1744099100000|2025-04-08 07:58:20|7516.09|7516.09|7520.27|7520.27|7520.85|7520.85|7516.09|7516.09|0
1744099110000|2025-04-08 07:58:30|7521.37|7521.37|7517.13|7517.13|7521.37|7521.37|7517.13|7517.13|0
1744099120000|2025-04-08 07:58:40|7516.55|7516.55|7513.31|7513.31|7517.71|7517.71|7513.31|7513.31|0
1744099130000|2025-04-08 07:58:50|7512.43|7512.43|7512.12|7512.12|7512.43|7512.43|7512.12|7512.12|0
1744099140000|2025-04-08 07:59:00|7511.53|7511.53|7505.56|7505.56|7511.53|7511.53|7503.35|7503.35|0
1744099150000|2025-04-08 07:59:10|7506.66|7506.66|7507.4|7507.4|7510.18|7510.18|7506.66|7506.66|0
1744099160000|2025-04-08 07:59:20|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|0
1744099170000|2025-04-08 07:59:30|7507.17|7507.17|7509.37|7509.37|7509.37|7509.37|7507.17|7507.17|0
1744099180000|2025-04-08 07:59:40|7508.5|7508.5|7509.37|7509.37|7510.25|7510.25|7508.5|7508.5|0
1744099190000|2025-04-08 07:59:50|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1744099200000|2025-04-08 08:00:00|7505.78|7505.78|7502.88|7502.88|7505.78|7505.78|7502.88|7502.88|0
1744099210000|2025-04-08 08:00:10|7502.3|7502.3|7498.61|7498.61|7502.3|7502.3|7497.6|7497.6|0
1744099220000|2025-04-08 08:00:20|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7497.22|7497.22|0
1744099240000|2025-04-08 08:00:40|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|0
1744099250000|2025-04-08 08:00:50|7499.35|7499.35|7502.53|7502.53|7502.53|7502.53|7499.35|7499.35|0
1744099260000|2025-04-08 08:01:00|7501.95|7501.95|7500.56|7500.56|7503.05|7503.05|7499.97|7499.97|0
1744099270000|2025-04-08 08:01:10|7500.27|7500.27|7503.28|7503.28|7503.28|7503.28|7499.97|7499.97|0
1744099280000|2025-04-08 08:01:20|7502.4|7502.4|7500.49|7500.49|7502.4|7502.4|7500.2|7500.2|0
1744099290000|2025-04-08 08:01:30|7500.2|7500.2|7497.87|7497.87|7500.2|7500.2|7497.87|7497.87|0
1744099300000|2025-04-08 08:01:40|7496.71|7496.71|7496.48|7496.48|7496.71|7496.71|7496.35|7496.35|0
1744099320000|2025-04-08 08:02:00|7496.53|7496.53|7493.25|7493.25|7496.53|7496.53|7492.13|7492.13|0
1744099330000|2025-04-08 08:02:10|7495.45|7495.45|7496.64|7496.64|7496.64|7496.64|7495.45|7495.45|0
1744099340000|2025-04-08 08:02:20|7496.67|7496.67|7494.12|7494.12|7496.69|7496.69|7494.12|7494.12|0
1744099350000|2025-04-08 08:02:30|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|0
1744099360000|2025-04-08 08:02:40|7484.73|7484.73|7484.39|7484.39|7484.73|7484.73|7484.39|7484.39|0
1744099370000|2025-04-08 08:02:50|7484.34|7484.34|7483.35|7483.35|7484.34|7484.34|7483.35|7483.35|0
1744099380000|2025-04-08 08:03:00|7484.51|7484.51|7482.54|7482.54|7484.51|7484.51|7482.54|7482.54|0
1744099390000|2025-04-08 08:03:10|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|0
1744099400000|2025-04-08 08:03:20|7479.98|7479.98|7478.36|7478.36|7480.56|7480.56|7478.36|7478.36|0
1744099410000|2025-04-08 08:03:30|7477.26|7477.26|7475.28|7475.28|7477.26|7477.26|7473.6|7473.6|0
1744099420000|2025-04-08 08:03:40|7475.36|7475.36|7477.83|7477.83|7477.83|7477.83|7475.33|7475.33|0
1744099430000|2025-04-08 08:03:50|7474.52|7474.52|7473.07|7473.07|7474.52|7474.52|7473.07|7473.07|0
1744099440000|2025-04-08 08:04:00|7470.86|7470.86|7468.6|7468.6|7470.86|7470.86|7467.5|7467.5|0
1744099450000|2025-04-08 08:04:10|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|0
1744099460000|2025-04-08 08:04:20|7471.74|7471.74|7471.16|7471.16|7472.26|7472.26|7471.16|7471.16|0
1744099470000|2025-04-08 08:04:30|7472.26|7472.26|7470.05|7470.05|7472.26|7472.26|7470.05|7470.05|0
1744099480000|2025-04-08 08:04:40|7468.95|7468.95|7466.28|7466.28|7472.39|7472.39|7466.28|7466.28|0
1744099490000|2025-04-08 08:04:50|7465.7|7465.7|7469.4|7469.4|7469.4|7469.4|7465.7|7465.7|0
1744099500000|2025-04-08 08:05:00|7469.36|7469.36|7467.33|7467.33|7469.36|7469.36|7467.33|7467.33|0
1744099510000|2025-04-08 08:05:10|7467.31|7467.31|7463.37|7463.37|7467.33|7467.33|7461.17|7461.17|0
1744099520000|2025-04-08 08:05:20|7463.96|7463.96|7460.38|7460.38|7463.96|7463.96|7460.38|7460.38|0
1744099530000|2025-04-08 08:05:30|7458.92|7458.92|7460.58|7460.58|7460.89|7460.89|7458.92|7458.92|0
1744099550000|2025-04-08 08:05:50|7460.29|7460.29|7459.41|7459.41|7460.29|7460.29|7459.41|7459.41|0
1744099560000|2025-04-08 08:06:00|7458.83|7458.83|7450.77|7450.77|7458.83|7458.83|7450.77|7450.77|0
1744099570000|2025-04-08 08:06:10|7450.48|7450.48|7451.58|7451.58|7451.58|7451.58|7450.48|7450.48|0
1744099580000|2025-04-08 08:06:20|7451.55|7451.55|7452.65|7452.65|7452.65|7452.65|7451.55|7451.55|0
1744099590000|2025-04-08 08:06:30|7451.55|7451.55|7455.96|7455.96|7455.96|7455.96|7451.55|7451.55|0
1744099600000|2025-04-08 08:06:40|7457.71|7457.71|7458.58|7458.58|7458.58|7458.58|7457.71|7457.71|0
1744099610000|2025-04-08 08:06:50|7458.65|7458.65|7459.75|7459.75|7460.04|7460.04|7458.65|7458.65|0
1744099620000|2025-04-08 08:07:00|7460.85|7460.85|7460.04|7460.04|7461.14|7461.14|7460.04|7460.04|0
1744099630000|2025-04-08 08:07:10|7460.92|7460.92|7459.81|7459.81|7460.92|7460.92|7459.81|7459.81|0
1744099640000|2025-04-08 08:07:20|7460.11|7460.11|7456.74|7456.74|7460.11|7460.11|7456.74|7456.74|0
1744099650000|2025-04-08 08:07:30|7456.76|7456.76|7462.1|7462.1|7462.1|7462.1|7455.66|7455.66|0
1744099660000|2025-04-08 08:07:40|7463.2|7463.2|7461.82|7461.82|7464.89|7464.89|7461.82|7461.82|0
1744099670000|2025-04-08 08:07:50|7462.92|7462.92|7465.99|7465.99|7465.99|7465.99|7462.92|7462.92|0
1744099680000|2025-04-08 08:08:00|7465.98|7465.98|7466.21|7466.21|7466.21|7466.21|7464.01|7464.01|0
1744099690000|2025-04-08 08:08:10|7467.31|7467.31|7469.38|7469.38|7469.38|7469.38|7467.31|7467.31|0
1744099700000|2025-04-08 08:08:20|7471.58|7471.58|7472.77|7472.77|7472.77|7472.77|7471.58|7471.58|0
1744099710000|2025-04-08 08:08:30|7474.97|7474.97|7475.27|7475.27|7475.27|7475.27|7474.68|7474.68|0
1744099720000|2025-04-08 08:08:40|7476.37|7476.37|7478.64|7478.64|7479.22|7479.22|7476.37|7476.37|0
1744099730000|2025-04-08 08:08:50|7479.52|7479.52|7477.02|7477.02|7479.52|7479.52|7477.02|7477.02|0
1744099740000|2025-04-08 08:09:00|7476.15|7476.15|7475.56|7475.56|7476.15|7476.15|7475.56|7475.56|0
1744099750000|2025-04-08 08:09:10|7476.73|7476.73|7476.44|7476.44|7476.73|7476.73|7476.44|7476.44|0
1744099760000|2025-04-08 08:09:20|7476.73|7476.73|7477.02|7477.02|7477.02|7477.02|7476.73|7476.73|0
1744099770000|2025-04-08 08:09:30|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|0
1744099780000|2025-04-08 08:09:40|7474.53|7474.53|7474.46|7474.46|7474.53|7474.53|7471.16|7471.16|0
1744099790000|2025-04-08 08:09:50|7475.63|7475.63|7474.75|7474.75|7475.63|7475.63|7474.75|7474.75|0
1744099800000|2025-04-08 08:10:00|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|0
1744099810000|2025-04-08 08:10:10|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1744099820000|2025-04-08 08:10:20|7473.94|7473.94|7472.84|7472.84|7473.94|7473.94|7472.84|7472.84|0
1744099830000|2025-04-08 08:10:30|7471.74|7471.74|7463.76|7463.76|7471.81|7471.81|7463.76|7463.76|0
1744099840000|2025-04-08 08:10:40|7462.89|7462.89|7462.5|7462.5|7462.89|7462.89|7462.48|7462.48|0
1744099850000|2025-04-08 08:10:50|7462.48|7462.48|7457.04|7457.04|7462.55|7462.55|7457.04|7457.04|0
1744099860000|2025-04-08 08:11:00|7459.25|7459.25|7462.91|7462.91|7462.91|7462.91|7459.25|7459.25|0
1744099870000|2025-04-08 08:11:10|7464.01|7464.01|7463.99|7463.99|7464.01|7464.01|7463.41|7463.41|0
1744099880000|2025-04-08 08:11:20|7465.09|7465.09|7466.19|7466.19|7466.19|7466.19|7465.09|7465.09|0
1744099890000|2025-04-08 08:11:30|7467.29|7467.29|7467.36|7467.36|7469.56|7469.56|7466.26|7466.26|0
1744099900000|2025-04-08 08:11:40|7468.46|7468.46|7469.02|7469.02|7469.6|7469.6|7468.44|7468.44|0
1744099910000|2025-04-08 08:11:50|7469.13|7469.13|7478.52|7478.52|7478.52|7478.52|7469.13|7469.13|0
1744099920000|2025-04-08 08:12:00|7476.26|7476.26|7473.23|7473.23|7476.26|7476.26|7473.23|7473.23|0
1744099930000|2025-04-08 08:12:10|7470.67|7470.67|7465.64|7465.64|7470.67|7470.67|7465.64|7465.64|0
1744099940000|2025-04-08 08:12:20|7463.44|7463.44|7460.32|7460.32|7463.98|7463.98|7460.32|7460.32|0
1744099950000|2025-04-08 08:12:30|7460.03|7460.03|7457.47|7457.47|7460.03|7460.03|7457.47|7457.47|0
1744099960000|2025-04-08 08:12:40|7456.37|7456.37|7458.19|7458.19|7458.19|7458.19|7456.37|7456.37|0
1744099970000|2025-04-08 08:12:50|7459.29|7459.29|7460.39|7460.39|7460.39|7460.39|7459.29|7459.29|0
1744099980000|2025-04-08 08:13:00|7459.22|7459.22|7456.44|7456.44|7459.22|7459.22|7456.44|7456.44|0
1744099990000|2025-04-08 08:13:10|7456.15|7456.15|7454.63|7454.63|7456.15|7456.15|7454.44|7454.44|0
1744100000000|2025-04-08 08:13:20|7456.03|7456.03|7458.82|7458.82|7458.82|7458.82|7456.03|7456.03|0
1744100010000|2025-04-08 08:13:30|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|0
1744100020000|2025-04-08 08:13:40|7462.25|7462.25|7462.74|7462.74|7462.74|7462.74|7461.38|7461.38|0
1744100030000|2025-04-08 08:13:50|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|0
1744100040000|2025-04-08 08:14:00|7463.85|7463.85|7461.71|7461.71|7465.01|7465.01|7461.71|7461.71|0
1744100050000|2025-04-08 08:14:10|7460.83|7460.83|7460.25|7460.25|7460.83|7460.83|7460.25|7460.25|0
1744100060000|2025-04-08 08:14:20|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1744100070000|2025-04-08 08:14:30|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|0
1744100080000|2025-04-08 08:14:40|7458.86|7458.86|7459.67|7459.67|7459.67|7459.67|7458.57|7458.57|0
1744100090000|2025-04-08 08:14:50|7460.83|7460.83|7459.67|7459.67|7461.42|7461.42|7459.67|7459.67|0
1744100100000|2025-04-08 08:15:00|7457.47|7457.47|7456.3|7456.3|7458.05|7458.05|7456.3|7456.3|0
1744100110000|2025-04-08 08:15:10|7454.1|7454.1|7453.78|7453.78|7454.1|7454.1|7453.78|7453.78|0
1744100120000|2025-04-08 08:15:20|7452.68|7452.68|7453.27|7453.27|7455.47|7455.47|7452.68|7452.68|0
1744100130000|2025-04-08 08:15:30|7452.97|7452.97|7452.39|7452.39|7453.49|7453.49|7452.39|7452.39|0
1744100140000|2025-04-08 08:15:40|7452.1|7452.1|7452.62|7452.62|7452.62|7452.62|7450.93|7450.93|0
1744100150000|2025-04-08 08:15:50|7452.33|7452.33|7454.22|7454.22|7454.22|7454.22|7452.33|7452.33|0
1744100160000|2025-04-08 08:16:00|7453.64|7453.64|7451.44|7451.44|7453.64|7453.64|7451.44|7451.44|0
1744100170000|2025-04-08 08:16:10|7451.15|7451.15|7451.17|7451.17|7451.17|7451.17|7451.15|7451.15|0
1744100180000|2025-04-08 08:16:20|7451.12|7451.12|7451.8|7451.8|7452.09|7452.09|7451.12|7451.12|0
1744100190000|2025-04-08 08:16:30|7451.51|7451.51|7452.94|7452.94|7452.99|7452.99|7451.51|7451.51|0
1744100200000|2025-04-08 08:16:40|7453.23|7453.23|7454.18|7454.18|7454.18|7454.18|7453.23|7453.23|0
1744100210000|2025-04-08 08:16:50|7462.98|7462.98|7465.25|7465.25|7465.25|7465.25|7462.98|7462.98|0
1744100220000|2025-04-08 08:17:00|7464.67|7464.67|7466.38|7466.38|7466.38|7466.38|7464.67|7464.67|0
1744100230000|2025-04-08 08:17:10|7465.8|7465.8|7465.51|7465.51|7465.8|7465.8|7465.51|7465.51|0
1744100240000|2025-04-08 08:17:20|7468.81|7468.81|7469.97|7469.97|7469.97|7469.97|7468.81|7468.81|0
1744100250000|2025-04-08 08:17:30|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|0
1744100260000|2025-04-08 08:17:40|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|7473.05|7473.05|0
1744100270000|2025-04-08 08:17:50|7474.44|7474.44|7471.07|7471.07|7474.44|7474.44|7471.07|7471.07|0
1744100280000|2025-04-08 08:18:00|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|0
1744100290000|2025-04-08 08:18:10|7471.07|7471.07|7464.92|7464.92|7471.07|7471.07|7464.92|7464.92|0
1744100300000|2025-04-08 08:18:20|7464.91|7464.91|7463.81|7463.81|7464.91|7464.91|7463.81|7463.81|0
1744100310000|2025-04-08 08:18:30|7463.82|7463.82|7462.14|7462.14|7464.92|7464.92|7462.14|7462.14|0
1744100320000|2025-04-08 08:18:40|7461.03|7461.03|7460.69|7460.69|7461.03|7461.03|7460.69|7460.69|0
1744100330000|2025-04-08 08:18:50|7460.79|7460.79|7463.05|7463.05|7464.15|7464.15|7460.79|7460.79|0
1744100340000|2025-04-08 08:19:00|7462.76|7462.76|7461.89|7461.89|7462.76|7462.76|7461.89|7461.89|0
1744100350000|2025-04-08 08:19:10|7460.43|7460.43|7460.14|7460.14|7460.43|7460.43|7460.14|7460.14|0
1744100360000|2025-04-08 08:19:20|7459.55|7459.55|7445.42|7445.42|7459.55|7459.55|7445.42|7445.42|0
1744100370000|2025-04-08 08:19:30|7447.62|7447.62|7446.52|7446.52|7447.62|7447.62|7446.52|7446.52|0
1744100380000|2025-04-08 08:19:40|7448.72|7448.72|7449.31|7449.31|7449.31|7449.31|7448.72|7448.72|0
1744100400000|2025-04-08 08:20:00|7448.21|7448.21|7456.56|7456.56|7456.56|7456.56|7445.94|7445.94|0
1744100410000|2025-04-08 08:20:10|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|0
1744100420000|2025-04-08 08:20:20|7454.94|7454.94|7454.67|7454.67|7455.55|7455.55|7454.67|7454.67|0
1744100430000|2025-04-08 08:20:30|7455.77|7455.77|7457.17|7457.17|7457.17|7457.17|7455.77|7455.77|0
1744100440000|2025-04-08 08:20:40|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|0
1744100450000|2025-04-08 08:20:50|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7457.55|7457.55|0
1744100460000|2025-04-08 08:21:00|7459.23|7459.23|7457.03|7457.03|7460.33|7460.33|7457.03|7457.03|0
1744100470000|2025-04-08 08:21:10|7455.06|7455.06|7456.74|7456.74|7456.74|7456.74|7455.06|7455.06|0
1744100480000|2025-04-08 08:21:20|7457.03|7457.03|7455.26|7455.26|7457.03|7457.03|7452.99|7452.99|0
1744100490000|2025-04-08 08:21:30|7455.84|7455.84|7455.55|7455.55|7455.84|7455.84|7455.55|7455.55|0
1744100500000|2025-04-08 08:21:40|7461.05|7461.05|7465.88|7465.88|7465.88|7465.88|7461.05|7461.05|0
1744100510000|2025-04-08 08:21:50|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|0
1744100520000|2025-04-08 08:22:00|7464.11|7464.11|7458.02|7458.02|7464.11|7464.11|7456.92|7456.92|0
1744100530000|2025-04-08 08:22:10|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|0
1744100540000|2025-04-08 08:22:20|7458.02|7458.02|7456.92|7456.92|7458.02|7458.02|7456.92|7456.92|0
1744100550000|2025-04-08 08:22:30|7453.62|7453.62|7454.72|7454.72|7454.72|7454.72|7453.62|7453.62|0
1744100570000|2025-04-08 08:22:50|7452.38|7452.38|7450.41|7450.41|7452.38|7452.38|7450.41|7450.41|0
1744100580000|2025-04-08 08:23:00|7449.31|7449.31|7448.39|7448.39|7449.31|7449.31|7448.09|7448.09|0
1744100590000|2025-04-08 08:23:10|7449.26|7449.26|7448.16|7448.16|7449.26|7449.26|7447.06|7447.06|0
1744100600000|2025-04-08 08:23:20|7449.26|7449.26|7455.12|7455.12|7455.12|7455.12|7449.26|7449.26|0
1744100610000|2025-04-08 08:23:30|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.12|7455.12|0
1744100620000|2025-04-08 08:23:40|7455.43|7455.43|7457.11|7457.11|7457.11|7457.11|7455.43|7455.43|0
1744100640000|2025-04-08 08:24:00|7458.21|7458.21|7455.38|7455.38|7459.04|7459.04|7455.38|7455.38|0
1744100650000|2025-04-08 08:24:10|7455.68|7455.68|7452.94|7452.94|7455.72|7455.72|7452.94|7452.94|0
1744100660000|2025-04-08 08:24:20|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|0
1744100670000|2025-04-08 08:24:30|7452.35|7452.35|7452.06|7452.06|7452.35|7452.35|7452.06|7452.06|0
1744100680000|2025-04-08 08:24:40|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|0
1744100690000|2025-04-08 08:24:50|7450.96|7450.96|7450.67|7450.67|7451.54|7451.54|7447.08|7447.08|0
1744100700000|2025-04-08 08:25:00|7448.47|7448.47|7449.28|7449.28|7449.28|7449.28|7447.88|7447.88|0
1744100710000|2025-04-08 08:25:10|7450.38|7450.38|7451.77|7451.77|7452.35|7452.35|7450.38|7450.38|0
1744100720000|2025-04-08 08:25:20|7452.64|7452.64|7453.75|7453.75|7453.75|7453.75|7452.64|7452.64|0
1744100730000|2025-04-08 08:25:30|7452.35|7452.35|7451.48|7451.48|7452.35|7452.35|7450.38|7450.38|0
1744100740000|2025-04-08 08:25:40|7450.38|7450.38|7448.06|7448.06|7450.38|7450.38|7448.06|7448.06|0
1744100750000|2025-04-08 08:25:50|7449.16|7449.16|7450.06|7450.06|7450.06|7450.06|7449.16|7449.16|0
1744100760000|2025-04-08 08:26:00|7452.26|7452.26|7448.63|7448.63|7453.43|7453.43|7448.63|7448.63|0
1744100770000|2025-04-08 08:26:10|7449.21|7449.21|7446.36|7446.36|7450.31|7450.31|7446.36|7446.36|0
1744100780000|2025-04-08 08:26:20|7446.34|7446.34|7447.19|7447.19|7447.19|7447.19|7445.21|7445.21|0
1744100790000|2025-04-08 08:26:30|7447.24|7447.24|7443.35|7443.35|7447.24|7447.24|7443.35|7443.35|0
1744100800000|2025-04-08 08:26:40|7441.15|7441.15|7439.98|7439.98|7441.15|7441.15|7439.4|7439.4|0
1744100810000|2025-04-08 08:26:50|7441.08|7441.08|7440.9|7440.9|7441.08|7441.08|7440.9|7440.9|0
1744100820000|2025-04-08 08:27:00|7440.86|7440.86|7440.74|7440.74|7440.86|7440.86|7440.74|7440.74|0
1744100830000|2025-04-08 08:27:10|7443.01|7443.01|7442.13|7442.13|7443.01|7443.01|7442.13|7442.13|0
1744100840000|2025-04-08 08:27:20|7441.55|7441.55|7439.87|7439.87|7441.55|7441.55|7439.87|7439.87|0
1744100850000|2025-04-08 08:27:30|7440.16|7440.16|7440.16|7440.16|7440.16|7440.16|7439.87|7439.87|0
1744100870000|2025-04-08 08:27:50|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|0
1744100880000|2025-04-08 08:28:00|7441.84|7441.84|7445.01|7445.01|7449.9|7449.9|7441.84|7441.84|0
1744100890000|2025-04-08 08:28:10|7444.72|7444.72|7447.19|7447.19|7447.26|7447.26|7444.72|7444.72|0
1744100900000|2025-04-08 08:28:20|7448.94|7448.94|7453.34|7453.34|7453.34|7453.34|7448.94|7448.94|0
1744100920000|2025-04-08 08:28:40|7456.64|7456.64|7457.52|7457.52|7457.52|7457.52|7456.64|7456.64|0
1744100930000|2025-04-08 08:28:50|7458.62|7458.62|7459.78|7459.78|7459.78|7459.78|7458.62|7458.62|0
1744100940000|2025-04-08 08:29:00|7458.39|7458.39|7459.49|7459.49|7460.59|7460.59|7458.1|7458.1|0
1744100950000|2025-04-08 08:29:10|7460.59|7460.59|7459.49|7459.49|7460.59|7460.59|7459.49|7459.49|0
1744100960000|2025-04-08 08:29:20|7458.39|7458.39|7455.54|7455.54|7458.39|7458.39|7454.96|7454.96|0
1744100970000|2025-04-08 08:29:30|7455.57|7455.57|7455.05|7455.05|7456.15|7456.15|7455.05|7455.05|0
1744100980000|2025-04-08 08:29:40|7457.25|7457.25|7453.36|7453.36|7457.25|7457.25|7453.36|7453.36|0
1744100990000|2025-04-08 08:29:50|7452.26|7452.26|7455.86|7455.86|7455.86|7455.86|7452.26|7452.26|0
1744101000000|2025-04-08 08:30:00|7456.44|7456.44|7454.46|7454.46|7456.44|7456.44|7454.46|7454.46|0
1744101010000|2025-04-08 08:30:10|7455.57|7455.57|7455.27|7455.27|7455.57|7455.57|7455.27|7455.27|0
1744101020000|2025-04-08 08:30:20|7454.69|7454.69|7449.57|7449.57|7454.69|7454.69|7449.57|7449.57|0
1744101030000|2025-04-08 08:30:30|7450.67|7450.67|7456.31|7456.31|7456.31|7456.31|7450.67|7450.67|0
1744101040000|2025-04-08 08:30:40|7456.33|7456.33|7461.99|7461.99|7462.24|7462.24|7456.33|7456.33|0
1744101050000|2025-04-08 08:30:50|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|0
1744101060000|2025-04-08 08:31:00|7458.92|7458.92|7458.92|7458.92|7458.92|7458.92|7458.33|7458.33|0
1744101070000|2025-04-08 08:31:10|7461.12|7461.12|7457.53|7457.53|7461.12|7461.12|7457.53|7457.53|0
1744101080000|2025-04-08 08:31:20|7457.55|7457.55|7460.45|7460.45|7461.03|7461.03|7457.55|7457.55|0
1744101090000|2025-04-08 08:31:30|7459.35|7459.35|7458.77|7458.77|7459.35|7459.35|7458.77|7458.77|0
1744101100000|2025-04-08 08:31:40|7456.56|7456.56|7457.64|7457.64|7457.64|7457.64|7456.54|7456.54|0
1744101110000|2025-04-08 08:31:50|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|0
1744101120000|2025-04-08 08:32:00|7458.23|7458.23|7457.87|7457.87|7458.23|7458.23|7453.17|7453.17|0
1744101130000|2025-04-08 08:32:10|7458.97|7458.97|7457.87|7457.87|7458.97|7458.97|7457.87|7457.87|0
1744101140000|2025-04-08 08:32:20|7459.62|7459.62|7461.24|7461.24|7462.11|7462.11|7459.62|7459.62|0
1744101150000|2025-04-08 08:32:30|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1744101170000|2025-04-08 08:32:50|7459.62|7459.62|7459.33|7459.33|7459.62|7459.62|7459.33|7459.33|0
1744101180000|2025-04-08 08:33:00|7459.03|7459.03|7456.83|7456.83|7459.91|7459.91|7456.83|7456.83|0
1744101200000|2025-04-08 08:33:20|7459.03|7459.03|7460.78|7460.78|7460.78|7460.78|7459.03|7459.03|0
1744101210000|2025-04-08 08:33:30|7463.01|7463.01|7465.82|7465.82|7465.82|7465.82|7463.01|7463.01|0
1744101220000|2025-04-08 08:33:40|7466.69|7466.69|7466.74|7466.74|7467.28|7467.28|7466.69|7466.69|0
1744101230000|2025-04-08 08:33:50|7467.32|7467.32|7466.54|7466.54|7467.41|7467.41|7466.54|7466.54|0
1744101240000|2025-04-08 08:34:00|7467.41|7467.41|7466.83|7466.83|7467.41|7467.41|7466.83|7466.83|0
1744101250000|2025-04-08 08:34:10|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|0
1744101260000|2025-04-08 08:34:20|7467.41|7467.41|7469.39|7469.39|7469.39|7469.39|7467.41|7467.41|0
1744101270000|2025-04-08 08:34:30|7471.59|7471.59|7469.91|7469.91|7471.59|7471.59|7469.91|7469.91|0
1744101280000|2025-04-08 08:34:40|7468.81|7468.81|7469.08|7469.08|7469.08|7469.08|7468.78|7468.78|0
1744101300000|2025-04-08 08:35:00|7467.68|7467.68|7467.41|7467.41|7468.49|7468.49|7467.39|7467.39|0
1744101310000|2025-04-08 08:35:10|7467.5|7467.5|7463.91|7463.91|7467.5|7467.5|7463.62|7463.62|0
1744101320000|2025-04-08 08:35:20|7466.11|7466.11|7471.91|7471.91|7471.91|7471.91|7466.11|7466.11|0
1744101330000|2025-04-08 08:35:30|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|0
1744101340000|2025-04-08 08:35:40|7475.28|7475.28|7475.57|7475.57|7475.57|7475.57|7475.28|7475.28|0
1744101350000|2025-04-08 08:35:50|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|0
1744101360000|2025-04-08 08:36:00|7475.88|7475.88|7475.93|7475.93|7475.93|7475.93|7475.88|7475.88|0
1744101370000|2025-04-08 08:36:10|7475.64|7475.64|7469.73|7469.73|7475.64|7475.64|7469.73|7469.73|0
1744101390000|2025-04-08 08:36:30|7468.63|7468.63|7470.83|7470.83|7470.83|7470.83|7467.53|7467.53|0
1744101400000|2025-04-08 08:36:40|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|0
1744101410000|2025-04-08 08:36:50|7469.68|7469.68|7464.92|7464.92|7469.68|7469.68|7464.92|7464.92|0
1744101420000|2025-04-08 08:37:00|7465.73|7465.73|7469.07|7469.07|7469.07|7469.07|7465.73|7465.73|0
1744101430000|2025-04-08 08:37:10|7470.17|7470.17|7468.91|7468.91|7472.79|7472.79|7468.91|7468.91|0
1744101440000|2025-04-08 08:37:20|7466.35|7466.35|7467.74|7467.74|7467.74|7467.74|7466.35|7466.35|0
1744101450000|2025-04-08 08:37:30|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|0
1744101480000|2025-04-08 08:38:00|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|0
1744101490000|2025-04-08 08:38:10|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|0
1744101500000|2025-04-08 08:38:20|7467.18|7467.18|7469.97|7469.97|7469.97|7469.97|7466.89|7466.89|0
1744101510000|2025-04-08 08:38:30|7469.67|7469.67|7470.56|7470.56|7470.56|7470.56|7469.67|7469.67|0
1744101520000|2025-04-08 08:38:40|7470.27|7470.27|7471.67|7471.67|7472.77|7472.77|7469.97|7469.97|0
1744101530000|2025-04-08 08:38:50|7471.75|7471.75|7481.99|7481.99|7481.99|7481.99|7471.75|7471.75|0
1744101540000|2025-04-08 08:39:00|7482.02|7482.02|7477.29|7477.29|7482.02|7482.02|7476.7|7476.7|0
1744101550000|2025-04-08 08:39:10|7479.49|7479.49|7478.41|7478.41|7480.1|7480.1|7478.41|7478.41|0
1744101560000|2025-04-08 08:39:20|7478.7|7478.7|7481.78|7481.78|7481.78|7481.78|7478.7|7478.7|0
1744101570000|2025-04-08 08:39:30|7481.85|7481.85|7482.5|7482.5|7484.05|7484.05|7481.85|7481.85|0
1744101580000|2025-04-08 08:39:40|7479.2|7479.2|7477.22|7477.22|7479.2|7479.2|7477.22|7477.22|0
1744101590000|2025-04-08 08:39:50|7473.9|7473.9|7472.54|7472.54|7473.9|7473.9|7471.26|7471.26|0
1744101600000|2025-04-08 08:40:00|7473.7|7473.7|7472.6|7472.6|7473.7|7473.7|7472.6|7472.6|0
1744101610000|2025-04-08 08:40:10|7474.35|7474.35|7477.36|7477.36|7477.66|7477.66|7474.35|7474.35|0
1744101620000|2025-04-08 08:40:20|7477.66|7477.66|7481.7|7481.7|7481.7|7481.7|7477.66|7477.66|0
1744101630000|2025-04-08 08:40:30|7481.41|7481.41|7481.76|7481.76|7481.76|7481.76|7481.41|7481.41|0
1744101640000|2025-04-08 08:40:40|7481.17|7481.17|7481.17|7481.17|7481.46|7481.46|7481.17|7481.17|0
1744101650000|2025-04-08 08:40:50|7480.88|7480.88|7478.97|7478.97|7481.46|7481.46|7478.97|7478.97|0
1744101660000|2025-04-08 08:41:00|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1744101670000|2025-04-08 08:41:10|7479.78|7479.78|7480.59|7480.59|7480.59|7480.59|7479.49|7479.49|0
1744101680000|2025-04-08 08:41:20|7481.46|7481.46|7484.54|7484.54|7484.54|7484.54|7481.46|7481.46|0
1744101690000|2025-04-08 08:41:30|7484.25|7484.25|7482.08|7482.08|7484.25|7484.25|7482.05|7482.05|0
1744101700000|2025-04-08 08:41:40|7484.28|7484.28|7483.18|7483.18|7484.28|7484.28|7483.18|7483.18|0
1744101710000|2025-04-08 08:41:50|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.6|7482.6|0
1744101720000|2025-04-08 08:42:00|7482.92|7482.92|7484.67|7484.67|7484.67|7484.67|7482.92|7482.92|0
1744101730000|2025-04-08 08:42:10|7484.96|7484.96|7484.79|7484.79|7485.03|7485.03|7484.74|7484.74|0
1744101740000|2025-04-08 08:42:20|7484.5|7484.5|7485.72|7485.72|7485.72|7485.72|7484.5|7484.5|0
1744101750000|2025-04-08 08:42:30|7488.44|7488.44|7487.02|7487.02|7488.44|7488.44|7485.86|7485.86|0
1744101760000|2025-04-08 08:42:40|7485.92|7485.92|7485.05|7485.05|7485.92|7485.92|7484.76|7484.76|0
1744101770000|2025-04-08 08:42:50|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|0
1744101780000|2025-04-08 08:43:00|7486.51|7486.51|7490.1|7490.1|7490.1|7490.1|7486.51|7486.51|0
1744101800000|2025-04-08 08:43:20|7489|7489|7490.22|7490.22|7490.22|7490.22|7489|7489|0
1744101810000|2025-04-08 08:43:30|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|0
1744101820000|2025-04-08 08:43:40|7490.42|7490.42|7494.82|7494.82|7494.82|7494.82|7490.35|7490.35|0
1744101830000|2025-04-08 08:43:50|7494.8|7494.8|7495.5|7495.5|7495.5|7495.5|7494.21|7494.21|0
1744101840000|2025-04-08 08:44:00|7494.1|7494.1|7491.61|7491.61|7494.1|7494.1|7491.03|7491.03|0
1744101850000|2025-04-08 08:44:10|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|0
1744101860000|2025-04-08 08:44:20|7493.3|7493.3|7498.05|7498.05|7498.34|7498.34|7493.3|7493.3|0
1744101870000|2025-04-08 08:44:30|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|0
1744101880000|2025-04-08 08:44:40|7499.24|7499.24|7501.51|7501.51|7501.51|7501.51|7499.24|7499.24|0
1744101890000|2025-04-08 08:44:50|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|0
1744101900000|2025-04-08 08:45:00|7498.21|7498.21|7500.3|7500.3|7500.3|7500.3|7498.21|7498.21|0
1744101910000|2025-04-08 08:45:10|7500.01|7500.01|7499.65|7499.65|7500.01|7500.01|7499.62|7499.62|0
1744101920000|2025-04-08 08:45:20|7499.69|7499.69|7497.97|7497.97|7499.71|7499.71|7497.97|7497.97|0
1744101930000|2025-04-08 08:45:30|7498.55|7498.55|7495.83|7495.83|7499.13|7499.13|7495.83|7495.83|0
1744101940000|2025-04-08 08:45:40|7494.66|7494.66|7488.87|7488.87|7494.66|7494.66|7488.87|7488.87|0
1744101950000|2025-04-08 08:45:50|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|0
1744101960000|2025-04-08 08:46:00|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|0
1744101970000|2025-04-08 08:46:10|7491.07|7491.07|7492.24|7492.24|7492.24|7492.24|7491.07|7491.07|0
1744101980000|2025-04-08 08:46:20|7494.57|7494.57|7494.62|7494.62|7494.62|7494.62|7493.99|7493.99|0
1744101990000|2025-04-08 08:46:30|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|0
1744102010000|2025-04-08 08:46:50|7500.15|7500.15|7499.34|7499.34|7500.15|7500.15|7499.05|7499.05|0
1744102020000|2025-04-08 08:47:00|7497.14|7497.14|7498.24|7498.24|7498.53|7498.53|7497.14|7497.14|0
1744102030000|2025-04-08 08:47:10|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|0
1744102040000|2025-04-08 08:47:20|7500.5|7500.5|7495.98|7495.98|7500.5|7500.5|7495.98|7495.98|0
1744102050000|2025-04-08 08:47:30|7495.95|7495.95|7497.63|7497.63|7497.63|7497.63|7495.95|7495.95|0
1744102060000|2025-04-08 08:47:40|7498.8|7498.8|7499.9|7499.9|7501|7501|7498.8|7498.8|0
1744102070000|2025-04-08 08:47:50|7499.99|7499.99|7502.19|7502.19|7502.19|7502.19|7499.99|7499.99|0
1744102080000|2025-04-08 08:48:00|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|0
1744102090000|2025-04-08 08:48:10|7503.24|7503.24|7503.51|7503.51|7503.76|7503.76|7503.18|7503.18|0
1744102100000|2025-04-08 08:48:20|7503.4|7503.4|7505.71|7505.71|7506.7|7506.7|7503.4|7503.4|0
1744102110000|2025-04-08 08:48:30|7504.32|7504.32|7507.13|7507.13|7507.13|7507.13|7504.32|7504.32|0
1744102120000|2025-04-08 08:48:40|7509.62|7509.62|7509.67|7509.67|7509.67|7509.67|7508.57|7508.57|0
1744102130000|2025-04-08 08:48:50|7509.08|7509.08|7508.79|7508.79|7509.08|7509.08|7508.79|7508.79|0
1744102140000|2025-04-08 08:49:00|7509.08|7509.08|7512.41|7512.41|7512.41|7512.41|7509.08|7509.08|0
1744102150000|2025-04-08 08:49:10|7511.31|7511.31|7511.33|7511.33|7511.33|7511.33|7511.31|7511.31|0
1744102160000|2025-04-08 08:49:20|7511.92|7511.92|7515.02|7515.02|7516.41|7516.41|7511.92|7511.92|0
1744102170000|2025-04-08 08:49:30|7515.31|7515.31|7516.18|7516.18|7516.47|7516.47|7515.08|7515.08|0
1744102180000|2025-04-08 08:49:40|7515.89|7515.89|7512.3|7512.3|7515.89|7515.89|7512.3|7512.3|0
1744102190000|2025-04-08 08:49:50|7511.2|7511.2|7508.28|7508.28|7511.2|7511.2|7508.28|7508.28|0
1744102200000|2025-04-08 08:50:00|7508.57|7508.57|7509.09|7509.09|7509.44|7509.44|7508.57|7508.57|0
1744102210000|2025-04-08 08:50:10|7508.8|7508.8|7509.92|7509.92|7509.92|7509.92|7508.24|7508.24|0
1744102220000|2025-04-08 08:50:20|7509.89|7509.89|7509.92|7509.92|7509.92|7509.92|7509.89|7509.89|0
1744102230000|2025-04-08 08:50:30|7510.5|7510.5|7510.5|7510.5|7511.6|7511.6|7510.5|7510.5|0
1744102240000|2025-04-08 08:50:40|7509.34|7509.34|7511.54|7511.54|7511.54|7511.54|7509.27|7509.27|0
1744102250000|2025-04-08 08:50:50|7509.04|7509.04|7510.14|7510.14|7510.73|7510.73|7509.04|7509.04|0
1744102260000|2025-04-08 08:51:00|7507.94|7507.94|7509.11|7509.11|7509.11|7509.11|7507.94|7507.94|0
1744102280000|2025-04-08 08:51:20|7509.69|7509.69|7515.2|7515.2|7515.2|7515.2|7509.69|7509.69|0
1744102290000|2025-04-08 08:51:30|7515.49|7515.49|7516.59|7516.59|7516.59|7516.59|7514.39|7514.39|0
1744102300000|2025-04-08 08:51:40|7516.88|7516.88|7519.08|7519.08|7519.08|7519.08|7516.88|7516.88|0
1744102310000|2025-04-08 08:51:50|7519.96|7519.96|7521.12|7521.12|7521.12|7521.12|7519.96|7519.96|0
1744102320000|2025-04-08 08:52:00|7521.17|7521.17|7530.09|7530.09|7530.09|7530.09|7521.17|7521.17|0
1744102330000|2025-04-08 08:52:10|7530.16|7530.16|7530.25|7530.25|7530.25|7530.25|7530.16|7530.16|0
1744102350000|2025-04-08 08:52:30|7530.54|7530.54|7527.47|7527.47|7530.54|7530.54|7527.18|7527.18|0
1744102360000|2025-04-08 08:52:40|7528.05|7528.05|7530.54|7530.54|7530.54|7530.54|7528.05|7528.05|0
1744102380000|2025-04-08 08:53:00|7531.64|7531.64|7525.96|7525.96|7531.64|7531.64|7525.96|7525.96|0
1744102390000|2025-04-08 08:53:10|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1744102400000|2025-04-08 08:53:20|7528.16|7528.16|7528.75|7528.75|7528.75|7528.75|7528.16|7528.16|0
1744102410000|2025-04-08 08:53:30|7528.45|7528.45|7529.55|7529.55|7529.55|7529.55|7527.35|7527.35|0
1744102420000|2025-04-08 08:53:40|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|0
1744102430000|2025-04-08 08:53:50|7531.76|7531.76|7532.86|7532.86|7532.86|7532.86|7531.76|7531.76|0
1744102440000|2025-04-08 08:54:00|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|0
1744102450000|2025-04-08 08:54:10|7527.94|7527.94|7529.69|7529.69|7529.69|7529.69|7527.94|7527.94|0
1744102460000|2025-04-08 08:54:20|7529.71|7529.71|7530|7530|7531.1|7531.1|7529.71|7529.71|0
1744102470000|2025-04-08 08:54:30|7532.21|7532.21|7531.1|7531.1|7532.21|7532.21|7528.61|7528.61|0
1744102480000|2025-04-08 08:54:40|7531.17|7531.17|7538.21|7538.21|7538.21|7538.21|7531.17|7531.17|0
1744102490000|2025-04-08 08:54:50|7534.9|7534.9|7532.35|7532.35|7534.9|7534.9|7530.44|7530.44|0
1744102500000|2025-04-08 08:55:00|7531.24|7531.24|7529.27|7529.27|7531.24|7531.24|7529.27|7529.27|0
1744102510000|2025-04-08 08:55:10|7528.17|7528.17|7526.19|7526.19|7528.17|7528.17|7526.19|7526.19|0
1744102520000|2025-04-08 08:55:20|7526.48|7526.48|7526.19|7526.19|7527.29|7527.29|7526.19|7526.19|0
1744102530000|2025-04-08 08:55:30|7527.29|7527.29|7529.27|7529.27|7529.27|7529.27|7527.29|7527.29|0
1744102540000|2025-04-08 08:55:40|7529.56|7529.56|7530.66|7530.66|7530.66|7530.66|7527.36|7527.36|0
1744102550000|2025-04-08 08:55:50|7529.56|7529.56|7529.92|7529.92|7529.92|7529.92|7528.46|7528.46|0
1744102560000|2025-04-08 08:56:00|7532.12|7532.12|7532.7|7532.7|7534.9|7534.9|7532.12|7532.12|0
1744102570000|2025-04-08 08:56:10|7530.5|7530.5|7534.39|7534.39|7534.39|7534.39|7530.5|7530.5|0
1744102580000|2025-04-08 08:56:20|7534.97|7534.97|7534.39|7534.39|7534.97|7534.97|7534.39|7534.39|0
1744102590000|2025-04-08 08:56:30|7533.8|7533.8|7534.09|7534.09|7534.09|7534.09|7532.41|7532.41|0
1744102600000|2025-04-08 08:56:40|7532.99|7532.99|7534.68|7534.68|7534.68|7534.68|7532.99|7532.99|0
1744102610000|2025-04-08 08:56:50|7534.7|7534.7|7535.39|7535.39|7537.08|7537.08|7534.7|7534.7|0
1744102630000|2025-04-08 08:57:10|7535.98|7535.98|7546.96|7546.96|7546.96|7546.96|7535.98|7535.98|0
1744102650000|2025-04-08 08:57:30|7548.41|7548.41|7547.54|7547.54|7548.41|7548.41|7544.24|7544.24|0
1744102660000|2025-04-08 08:57:40|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1744102670000|2025-04-08 08:57:50|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1744102690000|2025-04-08 08:58:10|7548.12|7548.12|7549|7549|7549|7549|7547.02|7547.02|0
1744102700000|2025-04-08 08:58:20|7547.9|7547.9|7546.8|7546.8|7547.9|7547.9|7546.8|7546.8|0
1744102710000|2025-04-08 08:58:30|7545.7|7545.7|7545.7|7545.7|7546.8|7546.8|7545.7|7545.7|0
1744102720000|2025-04-08 08:58:40|7544.6|7544.6|7544.02|7544.02|7544.6|7544.6|7543.73|7543.73|0
1744102730000|2025-04-08 08:58:50|7545.12|7545.12|7546.22|7546.22|7546.22|7546.22|7544.02|7544.02|0
1744102740000|2025-04-08 08:59:00|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|0
1744102750000|2025-04-08 08:59:10|7548.47|7548.47|7552.42|7552.42|7552.42|7552.42|7548.47|7548.47|0
1744102760000|2025-04-08 08:59:20|7551.54|7551.54|7549.63|7549.63|7551.84|7551.84|7549.63|7549.63|0
1744102770000|2025-04-08 08:59:30|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1744102780000|2025-04-08 08:59:40|7549.63|7549.63|7549.93|7549.93|7550.22|7550.22|7549.63|7549.63|0
1744102790000|2025-04-08 08:59:50|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|0
1744102800000|2025-04-08 09:00:00|7546.33|7546.33|7546.62|7546.62|7546.62|7546.62|7546.33|7546.33|0
1744102810000|2025-04-08 09:00:10|7548.53|7548.53|7548.83|7548.83|7548.83|7548.83|7548.53|7548.53|0
1744102820000|2025-04-08 09:00:20|7551.32|7551.32|7554.39|7554.39|7554.39|7554.39|7550.73|7550.73|0
1744102830000|2025-04-08 09:00:30|7554.98|7554.98|7556.62|7556.62|7558.57|7558.57|7554.98|7554.98|0
1744102840000|2025-04-08 09:00:40|7554.42|7554.42|7557.72|7557.72|7557.72|7557.72|7554.42|7554.42|0
1744102850000|2025-04-08 09:00:50|7557.84|7557.84|7557.25|7557.25|7557.84|7557.84|7557.25|7557.25|0
1744102860000|2025-04-08 09:01:00|7557.55|7557.55|7563.65|7563.65|7563.65|7563.65|7557.55|7557.55|0
1744102870000|2025-04-08 09:01:10|7563.69|7563.69|7561.49|7561.49|7563.69|7563.69|7561.49|7561.49|0
1744102880000|2025-04-08 09:01:20|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|0
1744102890000|2025-04-08 09:01:30|7558.19|7558.19|7559.58|7559.58|7559.58|7559.58|7558.19|7558.19|0
1744102900000|2025-04-08 09:01:40|7559.56|7559.56|7558.69|7558.69|7559.56|7559.56|7558.11|7558.11|0
1744102910000|2025-04-08 09:01:50|7558.4|7558.4|7558.11|7558.11|7559.27|7559.27|7555.1|7555.1|0
1744102920000|2025-04-08 09:02:00|7557.81|7557.81|7558.92|7558.92|7558.92|7558.92|7557.52|7557.52|0
1744102930000|2025-04-08 09:02:10|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|0
1744102950000|2025-04-08 09:02:30|7560.31|7560.31|7560.31|7560.31|7561.41|7561.41|7560.31|7560.31|0
1744102960000|2025-04-08 09:02:40|7562.06|7562.06|7565.41|7565.41|7565.41|7565.41|7562.06|7562.06|0
1744102970000|2025-04-08 09:02:50|7567.61|7567.61|7564.53|7564.53|7567.61|7567.61|7564.53|7564.53|0
1744102980000|2025-04-08 09:03:00|7562.33|7562.33|7562.92|7562.92|7562.92|7562.92|7562.33|7562.33|0
1744102990000|2025-04-08 09:03:10|7561.82|7561.82|7558.74|7558.74|7561.82|7561.82|7558.74|7558.74|0
1744103000000|2025-04-08 09:03:20|7562.04|7562.04|7561.93|7561.93|7562.04|7562.04|7561.93|7561.93|0
1744103010000|2025-04-08 09:03:30|7563.03|7563.03|7564.72|7564.72|7564.72|7564.72|7563.03|7563.03|0
1744103020000|2025-04-08 09:03:40|7565.82|7565.82|7559.67|7559.67|7565.82|7565.82|7559.67|7559.67|0
1744103030000|2025-04-08 09:03:50|7559.34|7559.34|7559.63|7559.63|7559.63|7559.63|7559.34|7559.34|0
1744103040000|2025-04-08 09:04:00|7558.53|7558.53|7557.58|7557.58|7558.53|7558.53|7556.48|7556.48|0
1744103050000|2025-04-08 09:04:10|7558.12|7558.12|7556.73|7556.73|7558.41|7558.41|7556.44|7556.44|0
1744103060000|2025-04-08 09:04:20|7558.12|7558.12|7558.12|7558.12|7558.12|7558.12|7557.02|7557.02|0
1744103070000|2025-04-08 09:04:30|7561.49|7561.49|7564.27|7564.27|7564.27|7564.27|7561.49|7561.49|0
1744103080000|2025-04-08 09:04:40|7564.56|7564.56|7564.54|7564.54|7564.56|7564.56|7564.54|7564.54|0
1744103090000|2025-04-08 09:04:50|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|0
1744103100000|2025-04-08 09:05:00|7566.74|7566.74|7567.03|7567.03|7567.03|7567.03|7566.74|7566.74|0
1744103120000|2025-04-08 09:05:20|7567.32|7567.32|7567.06|7567.06|7567.35|7567.35|7567.06|7567.06|0
1744103130000|2025-04-08 09:05:30|7566.77|7566.77|7570.97|7570.97|7570.97|7570.97|7566.77|7566.77|0
1744103140000|2025-04-08 09:05:40|7572.07|7572.07|7573.19|7573.19|7573.19|7573.19|7572.07|7572.07|0
1744103150000|2025-04-08 09:05:50|7573.48|7573.48|7570.7|7570.7|7573.78|7573.78|7570.7|7570.7|0
1744103160000|2025-04-08 09:06:00|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|0
1744103170000|2025-04-08 09:06:10|7569.6|7569.6|7569.89|7569.89|7569.89|7569.89|7569.6|7569.6|0
1744103180000|2025-04-08 09:06:20|7569.31|7569.31|7565.71|7565.71|7569.31|7569.31|7565.71|7565.71|0
1744103190000|2025-04-08 09:06:30|7565.13|7565.13|7565.71|7565.71|7565.71|7565.71|7565.13|7565.13|0
1744103200000|2025-04-08 09:06:40|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|0
1744103210000|2025-04-08 09:06:50|7566.52|7566.52|7564.03|7564.03|7566.52|7566.52|7562.64|7562.64|0
1744103220000|2025-04-08 09:07:00|7564.61|7564.61|7565.71|7565.71|7565.71|7565.71|7564.61|7564.61|0
1744103230000|2025-04-08 09:07:10|7566.81|7566.81|7566.52|7566.52|7566.81|7566.81|7566.52|7566.52|0
1744103250000|2025-04-08 09:07:30|7567.11|7567.11|7566.23|7566.23|7567.11|7567.11|7566.23|7566.23|0
1744103260000|2025-04-08 09:07:40|7566.81|7566.81|7569.13|7569.13|7569.13|7569.13|7566.81|7566.81|0
1744103270000|2025-04-08 09:07:50|7569.15|7569.15|7568.57|7568.57|7569.15|7569.15|7568.57|7568.57|0
1744103290000|2025-04-08 09:08:10|7569.74|7569.74|7569.76|7569.76|7569.76|7569.76|7569.74|7569.74|0
1744103300000|2025-04-08 09:08:20|7572.09|7572.09|7577.08|7577.08|7577.12|7577.12|7572.09|7572.09|0
1744103310000|2025-04-08 09:08:30|7576.5|7576.5|7573.71|7573.71|7576.5|7576.5|7573.71|7573.71|0
1744103320000|2025-04-08 09:08:40|7574.81|7574.81|7573.71|7573.71|7574.81|7574.81|7573.71|7573.71|0
1744103330000|2025-04-08 09:08:50|7573.13|7573.13|7573.26|7573.26|7573.26|7573.26|7573.13|7573.13|0
1744103340000|2025-04-08 09:09:00|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1744103350000|2025-04-08 09:09:10|7569.38|7569.38|7569.67|7569.67|7569.67|7569.67|7568.5|7568.5|0
1744103360000|2025-04-08 09:09:20|7569.96|7569.96|7571.06|7571.06|7571.06|7571.06|7569.96|7569.96|0
1744103370000|2025-04-08 09:09:30|7569.96|7569.96|7571.13|7571.13|7571.13|7571.13|7569.96|7569.96|0
1744103380000|2025-04-08 09:09:40|7570.84|7570.84|7572.37|7572.37|7572.37|7572.37|7570.55|7570.55|0
1744103390000|2025-04-08 09:09:50|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1744103400000|2025-04-08 09:10:00|7572.42|7572.42|7581|7581|7581|7581|7572.42|7572.42|0
1744103410000|2025-04-08 09:10:10|7583.2|7583.2|7585.23|7585.23|7585.23|7585.23|7583.2|7583.2|0
1744103420000|2025-04-08 09:10:20|7585.52|7585.52|7586.24|7586.24|7586.24|7586.24|7585.52|7585.52|0
1744103430000|2025-04-08 09:10:30|7585.07|7585.07|7582.03|7582.03|7585.07|7585.07|7580.92|7580.92|0
1744103440000|2025-04-08 09:10:40|7583.14|7583.14|7583.43|7583.43|7583.72|7583.72|7583.14|7583.14|0
1744103450000|2025-04-08 09:10:50|7583.14|7583.14|7581|7581|7583.14|7583.14|7579.83|7579.83|0
1744103460000|2025-04-08 09:11:00|7579.83|7579.83|7580.64|7580.64|7580.93|7580.93|7579.83|7579.83|0
1744103470000|2025-04-08 09:11:10|7579.54|7579.54|7580.35|7580.35|7580.35|7580.35|7579.25|7579.25|0
1744103480000|2025-04-08 09:11:20|7580.93|7580.93|7579.83|7579.83|7580.93|7580.93|7579.83|7579.83|0
1744103490000|2025-04-08 09:11:30|7578.96|7578.96|7575.36|7575.36|7578.96|7578.96|7575.07|7575.07|0
1744103500000|2025-04-08 09:11:40|7575.65|7575.65|7577.27|7577.27|7577.85|7577.85|7575.65|7575.65|0
1744103520000|2025-04-08 09:12:00|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|0
1744103530000|2025-04-08 09:12:10|7575.36|7575.36|7573.9|7573.9|7575.36|7575.36|7573.9|7573.9|0
1744103540000|2025-04-08 09:12:20|7572.8|7572.8|7571.56|7571.56|7572.8|7572.8|7571.56|7571.56|0
1744103550000|2025-04-08 09:12:30|7570.69|7570.69|7570.98|7570.98|7570.98|7570.98|7570.69|7570.69|0
1744103560000|2025-04-08 09:12:40|7565.48|7565.48|7565.48|7565.48|7566.58|7566.58|7565.48|7565.48|0
1744103570000|2025-04-08 09:12:50|7565.18|7565.18|7565.05|7565.05|7565.18|7565.18|7564.6|7564.6|0
1744103580000|2025-04-08 09:13:00|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1744103590000|2025-04-08 09:13:10|7567.02|7567.02|7568.48|7568.48|7568.48|7568.48|7567.02|7567.02|0
1744103610000|2025-04-08 09:13:30|7567.61|7567.61|7565.99|7565.99|7568.19|7568.19|7565.99|7565.99|0
1744103620000|2025-04-08 09:13:40|7565.7|7565.7|7565.99|7565.99|7565.99|7565.99|7565.7|7565.7|0
1744103630000|2025-04-08 09:13:50|7564.89|7564.89|7563.72|7563.72|7564.89|7564.89|7563.72|7563.72|0
1744103640000|2025-04-08 09:14:00|7561.52|7561.52|7556.47|7556.47|7561.52|7561.52|7556.47|7556.47|0
1744103650000|2025-04-08 09:14:10|7555.6|7555.6|7553.1|7553.1|7555.6|7555.6|7552.52|7552.52|0
1744103680000|2025-04-08 09:14:40|7555.3|7555.3|7555.6|7555.6|7555.6|7555.6|7555.3|7555.3|0
1744103690000|2025-04-08 09:14:50|7555.62|7555.62|7556.23|7556.23|7556.23|7556.23|7555.62|7555.62|0
1744103700000|2025-04-08 09:15:00|7556.26|7556.26|7554.86|7554.86|7556.26|7556.26|7553.76|7553.76|0
1744103710000|2025-04-08 09:15:10|7554.57|7554.57|7549.93|7549.93|7554.57|7554.57|7548.88|7548.88|0
1744103720000|2025-04-08 09:15:20|7548.83|7548.83|7551.03|7551.03|7551.03|7551.03|7548.83|7548.83|0
1744103730000|2025-04-08 09:15:30|7549.93|7549.93|7549.93|7549.93|7551.03|7551.03|7549.93|7549.93|0
1744103740000|2025-04-08 09:15:40|7550.22|7550.22|7549.15|7549.15|7550.25|7550.25|7549.15|7549.15|0
1744103750000|2025-04-08 09:15:50|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|0
1744103770000|2025-04-08 09:16:10|7551.93|7551.93|7550.17|7550.17|7551.93|7551.93|7550.17|7550.17|0
1744103790000|2025-04-08 09:16:30|7546.87|7546.87|7545.77|7545.77|7546.87|7546.87|7545.77|7545.77|0
1744103800000|2025-04-08 09:16:40|7544.66|7544.66|7544.96|7544.96|7544.96|7544.96|7544.66|7544.66|0
1744103810000|2025-04-08 09:16:50|7543.86|7543.86|7546.06|7546.06|7546.06|7546.06|7543.86|7543.86|0
1744103820000|2025-04-08 09:17:00|7544.96|7544.96|7547.96|7547.96|7547.96|7547.96|7544.96|7544.96|0
1744103830000|2025-04-08 09:17:10|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|0
1744103840000|2025-04-08 09:17:20|7547.96|7547.96|7546.8|7546.8|7547.96|7547.96|7546.8|7546.8|0
1744103850000|2025-04-08 09:17:30|7545.93|7545.93|7543.95|7543.95|7546.16|7546.16|7543.95|7543.95|0
1744103860000|2025-04-08 09:17:40|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1744103870000|2025-04-08 09:17:50|7546.16|7546.16|7548.67|7548.67|7548.74|7548.74|7546.16|7546.16|0
1744103880000|2025-04-08 09:18:00|7548.38|7548.38|7541.06|7541.06|7548.38|7548.38|7540.48|7540.48|0
1744103900000|2025-04-08 09:18:20|7540.77|7540.77|7539.37|7539.37|7540.77|7540.77|7539.37|7539.37|0
1744103920000|2025-04-08 09:18:40|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1744103930000|2025-04-08 09:18:50|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|0
1744103950000|2025-04-08 09:19:10|7542.74|7542.74|7538.57|7538.57|7542.74|7542.74|7538.57|7538.57|0
1744103980000|2025-04-08 09:19:40|7537.69|7537.69|7533.89|7533.89|7537.69|7537.69|7533.89|7533.89|0
1744103990000|2025-04-08 09:19:50|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|0
1744104000000|2025-04-08 09:20:00|7533.08|7533.08|7532.78|7532.78|7533.08|7533.08|7532.78|7532.78|0
1744104010000|2025-04-08 09:20:10|7531.68|7531.68|7533.89|7533.89|7533.89|7533.89|7531.68|7531.68|0
1744104020000|2025-04-08 09:20:20|7533.59|7533.59|7530.32|7530.32|7533.59|7533.59|7530.29|7530.29|0
1744104030000|2025-04-08 09:20:30|7530.03|7530.03|7525.27|7525.27|7530.03|7530.03|7524.97|7524.97|0
1744104040000|2025-04-08 09:20:40|7523.06|7523.06|7523.04|7523.04|7523.06|7523.06|7523.04|7523.04|0
1744104050000|2025-04-08 09:20:50|7521.94|7521.94|7520.84|7520.84|7521.94|7521.94|7520.84|7520.84|0
1744104060000|2025-04-08 09:21:00|7520.55|7520.55|7522.82|7522.82|7522.82|7522.82|7520.55|7520.55|0
1744104070000|2025-04-08 09:21:10|7525.02|7525.02|7524.5|7524.5|7525.6|7525.6|7524.21|7524.21|0
1744104080000|2025-04-08 09:21:20|7521.42|7521.42|7520.27|7520.27|7521.71|7521.71|7520.27|7520.27|0
1744104090000|2025-04-08 09:21:30|7519.4|7519.4|7515.46|7515.46|7519.4|7519.4|7515.46|7515.46|0
1744104100000|2025-04-08 09:21:40|7515.41|7515.41|7518.42|7518.42|7518.42|7518.42|7514.83|7514.83|0
1744104120000|2025-04-08 09:22:00|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1744104140000|2025-04-08 09:22:20|7520.62|7520.62|7522.95|7522.95|7522.95|7522.95|7520.62|7520.62|0
1744104150000|2025-04-08 09:22:30|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|0
1744104160000|2025-04-08 09:22:40|7524.05|7524.05|7522.4|7522.4|7524.05|7524.05|7520.98|7520.98|0
1744104170000|2025-04-08 09:22:50|7522.98|7522.98|7525.18|7525.18|7525.18|7525.18|7522.98|7522.98|0
1744104180000|2025-04-08 09:23:00|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|0
1744104190000|2025-04-08 09:23:10|7525.99|7525.99|7525.99|7525.99|7526.28|7526.28|7524.31|7524.31|0
1744104200000|2025-04-08 09:23:20|7526.57|7526.57|7528.77|7528.77|7528.77|7528.77|7525.99|7525.99|0
1744104220000|2025-04-08 09:23:40|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1744104230000|2025-04-08 09:23:50|7528.77|7528.77|7529.87|7529.87|7529.87|7529.87|7528.77|7528.77|0
1744104240000|2025-04-08 09:24:00|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|0
1744104250000|2025-04-08 09:24:10|7528.77|7528.77|7526.8|7526.8|7528.77|7528.77|7526.8|7526.8|0
1744104260000|2025-04-08 09:24:20|7524.6|7524.6|7525.7|7525.7|7525.7|7525.7|7524.6|7524.6|0
1744104270000|2025-04-08 09:24:30|7523.5|7523.5|7523.5|7523.5|7524.6|7524.6|7523.5|7523.5|0
1744104280000|2025-04-08 09:24:40|7525.7|7525.7|7527.09|7527.09|7527.09|7527.09|7525.7|7525.7|0
1744104290000|2025-04-08 09:24:50|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1744104300000|2025-04-08 09:25:00|7525.47|7525.47|7525.94|7525.94|7525.99|7525.99|7524.89|7524.89|0
1744104310000|2025-04-08 09:25:10|7525.65|7525.65|7516.94|7516.94|7525.65|7525.65|7516.94|7516.94|0
1744104320000|2025-04-08 09:25:20|7516.06|7516.06|7516.87|7516.87|7516.87|7516.87|7513.57|7513.57|0
1744104330000|2025-04-08 09:25:30|7516.29|7516.29|7514.66|7514.66|7516.29|7516.29|7514.07|7514.07|0
1744104340000|2025-04-08 09:25:40|7514.07|7514.07|7511.52|7511.52|7514.07|7514.07|7511.52|7511.52|0
1744104350000|2025-04-08 09:25:50|7511.81|7511.81|7511.22|7511.22|7511.81|7511.81|7511.22|7511.22|0
1744104360000|2025-04-08 09:26:00|7510.12|7510.12|7512.03|7512.03|7513.43|7513.43|7510.12|7510.12|0
1744104370000|2025-04-08 09:26:10|7510.93|7510.93|7511.52|7511.52|7511.52|7511.52|7510.93|7510.93|0
1744104380000|2025-04-08 09:26:20|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1744104390000|2025-04-08 09:26:30|7511.81|7511.81|7510.12|7510.12|7511.81|7511.81|7509.02|7509.02|0
1744104400000|2025-04-08 09:26:40|7509.02|7509.02|7511.22|7511.22|7511.22|7511.22|7509.02|7509.02|0
1744104410000|2025-04-08 09:26:50|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|0
1744104420000|2025-04-08 09:27:00|7510.41|7510.41|7510.12|7510.12|7510.41|7510.41|7509.83|7509.83|0
1744104430000|2025-04-08 09:27:10|7511.52|7511.52|7511.81|7511.81|7511.81|7511.81|7511.52|7511.52|0
1744104440000|2025-04-08 09:27:20|7511.52|7511.52|7513.72|7513.72|7513.72|7513.72|7511.52|7511.52|0
1744104450000|2025-04-08 09:27:30|7511.52|7511.52|7514.82|7514.82|7514.82|7514.82|7511.52|7511.52|0
1744104460000|2025-04-08 09:27:40|7515.92|7515.92|7519.29|7519.29|7519.29|7519.29|7515.92|7515.92|0
1744104470000|2025-04-08 09:27:50|7520.39|7520.39|7520.39|7520.39|7521.49|7521.49|7520.39|7520.39|0
1744104480000|2025-04-08 09:28:00|7518.12|7518.12|7519.51|7519.51|7521.2|7521.2|7518.12|7518.12|0
1744104490000|2025-04-08 09:28:10|7518.41|7518.41|7519.8|7519.8|7519.8|7519.8|7516.21|7516.21|0
1744104500000|2025-04-08 09:28:20|7519.22|7519.22|7515.63|7515.63|7519.22|7519.22|7515.63|7515.63|0
1744104510000|2025-04-08 09:28:30|7515.92|7515.92|7515.92|7515.92|7517.02|7517.02|7515.92|7515.92|0
1744104520000|2025-04-08 09:28:40|7516.5|7516.5|7515.92|7515.92|7516.5|7516.5|7515.92|7515.92|0
1744104540000|2025-04-08 09:29:00|7518.12|7518.12|7518.21|7518.21|7518.21|7518.21|7517.02|7517.02|0
1744104560000|2025-04-08 09:29:20|7517.92|7517.92|7518.73|7518.73|7518.73|7518.73|7517.62|7517.62|0
1744104570000|2025-04-08 09:29:30|7519.31|7519.31|7519.02|7519.02|7519.31|7519.31|7519.02|7519.02|0
1744104580000|2025-04-08 09:29:40|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|0
1744104590000|2025-04-08 09:29:50|7519.07|7519.07|7516.28|7516.28|7519.07|7519.07|7516.28|7516.28|0
1744104600000|2025-04-08 09:30:00|7517.97|7517.97|7517.97|7517.97|7518.55|7518.55|7517.97|7517.97|0
1744104610000|2025-04-08 09:30:10|7517.67|7517.67|7517.97|7517.97|7517.97|7517.97|7517.67|7517.67|0
1744104620000|2025-04-08 09:30:20|7518.26|7518.26|7518.18|7518.18|7518.26|7518.26|7518.18|7518.18|0
1744104630000|2025-04-08 09:30:30|7517.89|7517.89|7518.18|7518.18|7518.18|7518.18|7517.89|7517.89|0
1744104640000|2025-04-08 09:30:40|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|0
1744104650000|2025-04-08 09:30:50|7516.79|7516.79|7518.18|7518.18|7518.18|7518.18|7516.79|7516.79|0
1744104660000|2025-04-08 09:31:00|7517.89|7517.89|7520.74|7520.74|7521.93|7521.93|7517.89|7517.89|0
1744104670000|2025-04-08 09:31:10|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|0
1744104680000|2025-04-08 09:31:20|7521.15|7521.15|7517.49|7517.49|7521.15|7521.15|7517.49|7517.49|0
1744104690000|2025-04-08 09:31:30|7517.78|7517.78|7517.78|7517.78|7518.36|7518.36|7517.78|7517.78|0
1744104700000|2025-04-08 09:31:40|7513.38|7513.38|7512.8|7512.8|7513.38|7513.38|7512.8|7512.8|0
1744104710000|2025-04-08 09:31:50|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|0
1744104720000|2025-04-08 09:32:00|7513.9|7513.9|7515.58|7515.58|7515.58|7515.58|7512.8|7512.8|0
1744104730000|2025-04-08 09:32:10|7512.8|7512.8|7514.19|7514.19|7514.19|7514.19|7512.8|7512.8|0
1744104740000|2025-04-08 09:32:20|7511.4|7511.4|7510.01|7510.01|7512.5|7512.5|7509.72|7509.72|0
1744104750000|2025-04-08 09:32:30|7512.21|7512.21|7514.97|7514.97|7514.97|7514.97|7512.21|7512.21|0
1744104760000|2025-04-08 09:32:40|7516.07|7516.07|7515.49|7515.49|7516.07|7516.07|7515.49|7515.49|0
1744104770000|2025-04-08 09:32:50|7515.2|7515.2|7510.73|7510.73|7515.2|7515.2|7510.73|7510.73|0
1744096500000|2025-04-08 07:15:00|7531.24|7531.24|7536.5|7536.5|7536.5|7536.5|7529.27|7529.27|0
1744096510000|2025-04-08 07:15:10|7537.08|7537.08|7538.76|7538.76|7539.93|7539.93|7537.08|7537.08|0
1744096520000|2025-04-08 07:15:20|7535.1|7535.1|7537.65|7537.65|7537.65|7537.65|7534.8|7534.8|0
1744096530000|2025-04-08 07:15:30|7537.95|7537.95|7539.05|7539.05|7542.12|7542.12|7537.95|7537.95|0
1744096540000|2025-04-08 07:15:40|7537.95|7537.95|7540.44|7540.44|7540.44|7540.44|7536.26|7536.26|0
1744096550000|2025-04-08 07:15:50|7543|7543|7545.56|7545.56|7545.56|7545.56|7543|7543|0
1744096560000|2025-04-08 07:16:00|7544.39|7544.39|7545.78|7545.78|7545.78|7545.78|7541.61|7541.61|0
1744096570000|2025-04-08 07:16:10|7546.37|7546.37|7548.57|7548.57|7548.57|7548.57|7546.37|7546.37|0
1744096580000|2025-04-08 07:16:20|7549.73|7549.73|7551.13|7551.13|7551.13|7551.13|7549.15|7549.15|0
1744096590000|2025-04-08 07:16:30|7550.83|7550.83|7560.78|7560.78|7560.78|7560.78|7550.83|7550.83|0
1744096600000|2025-04-08 07:16:40|7558.52|7558.52|7547.96|7547.96|7558.52|7558.52|7547.96|7547.96|0
1744096610000|2025-04-08 07:16:50|7547.38|7547.38|7546.28|7546.28|7547.38|7547.38|7546.28|7546.28|0
1744096620000|2025-04-08 07:17:00|7547.38|7547.38|7536.97|7536.97|7550.15|7550.15|7536.97|7536.97|0
1744096630000|2025-04-08 07:17:10|7535.87|7535.87|7530.88|7530.88|7535.87|7535.87|7530.88|7530.88|0
1744096640000|2025-04-08 07:17:20|7532.28|7532.28|7538.07|7538.07|7538.07|7538.07|7531.46|7531.46|0
1744096650000|2025-04-08 07:17:30|7538.94|7538.94|7537.08|7537.08|7540.85|7540.85|7537.08|7537.08|0
1744096660000|2025-04-08 07:17:40|7538.18|7538.18|7536.72|7536.72|7538.18|7538.18|7536.72|7536.72|0
1744096670000|2025-04-08 07:17:50|7537.01|7537.01|7540.32|7540.32|7540.32|7540.32|7537.01|7537.01|0
1744096680000|2025-04-08 07:18:00|7540.9|7540.9|7540.02|7540.02|7545.08|7545.08|7540.02|7540.02|0
1744096690000|2025-04-08 07:18:10|7535.62|7535.62|7536.2|7536.2|7536.2|7536.2|7534.75|7534.75|0
1744096700000|2025-04-08 07:18:20|7536.5|7536.5|7536.79|7536.79|7536.79|7536.79|7536.5|7536.5|0
1744096710000|2025-04-08 07:18:30|7537.08|7537.08|7538.23|7538.23|7538.47|7538.47|7537.01|7537.01|0
1744096720000|2025-04-08 07:18:40|7537.94|7537.94|7541.82|7541.82|7541.82|7541.82|7537.35|7537.35|0
1744096730000|2025-04-08 07:18:50|7541.24|7541.24|7539.91|7539.91|7543.21|7543.21|7538.81|7538.81|0
1744096740000|2025-04-08 07:19:00|7539.33|7539.33|7530.3|7530.3|7539.33|7539.33|7530.3|7530.3|0
1744096750000|2025-04-08 07:19:10|7531.4|7531.4|7531.94|7531.94|7531.94|7531.94|7529.13|7529.13|0
1744096760000|2025-04-08 07:19:20|7531.07|7531.07|7530.78|7530.78|7531.07|7531.07|7530.78|7530.78|0
1744096770000|2025-04-08 07:19:30|7530.49|7530.49|7531.36|7531.36|7531.36|7531.36|7527.18|7527.18|0
1744096780000|2025-04-08 07:19:40|7531.94|7531.94|7533.04|7533.04|7534.14|7534.14|7531.94|7531.94|0
1744096790000|2025-04-08 07:19:50|7532.75|7532.75|7528.58|7528.58|7532.75|7532.75|7528.58|7528.58|0
1744096800000|2025-04-08 07:20:00|7526.37|7526.37|7531.38|7531.38|7532.55|7532.55|7526.37|7526.37|0
1744096810000|2025-04-08 07:20:10|7531.43|7531.43|7528.51|7528.51|7532.09|7532.09|7528.51|7528.51|0
1744096820000|2025-04-08 07:20:20|7528.42|7528.42|7530.44|7530.44|7530.44|7530.44|7528.13|7528.13|0
1744096830000|2025-04-08 07:20:30|7529.86|7529.86|7527.95|7527.95|7530.15|7530.15|7527.95|7527.95|0
1744096840000|2025-04-08 07:20:40|7529.05|7529.05|7537.16|7537.16|7537.16|7537.16|7529.04|7529.04|0
1744096860000|2025-04-08 07:21:00|7537.24|7537.24|7542.47|7542.47|7542.47|7542.47|7537.24|7537.24|0
1744096870000|2025-04-08 07:21:10|7543.57|7543.57|7542.47|7542.47|7543.57|7543.57|7542.47|7542.47|0
1744096880000|2025-04-08 07:21:20|7542.54|7542.54|7551.84|7551.84|7551.84|7551.84|7542.54|7542.54|0
1744096890000|2025-04-08 07:21:30|7552.13|7552.13|7557.15|7557.15|7558.32|7558.32|7552.13|7552.13|0
1744096900000|2025-04-08 07:21:40|7557.44|7557.44|7552.75|7552.75|7557.44|7557.44|7550.54|7550.54|0
1744096910000|2025-04-08 07:21:50|7553.04|7553.04|7553.91|7553.91|7553.91|7553.91|7553.04|7553.04|0
1744096920000|2025-04-08 07:22:00|7554.2|7554.2|7554.2|7554.2|7554.2|7554.2|7553.62|7553.62|0
1744096930000|2025-04-08 07:22:10|7554.5|7554.5|7551.71|7551.71|7554.5|7554.5|7551.71|7551.71|0
1744096940000|2025-04-08 07:22:20|7553.91|7553.91|7558.9|7558.9|7558.9|7558.9|7553.62|7553.62|0
1744096950000|2025-04-08 07:22:30|7556.7|7556.7|7554.14|7554.14|7556.7|7556.7|7554.14|7554.14|0
1744096960000|2025-04-08 07:22:40|7555.24|7555.24|7551.35|7551.35|7556.34|7556.34|7551.35|7551.35|0
1744096970000|2025-04-08 07:22:50|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|7552.45|0
1744096980000|2025-04-08 07:23:00|7549.15|7549.15|7538.17|7538.17|7549.15|7549.15|7538.17|7538.17|0
1744096990000|2025-04-08 07:23:10|7538.46|7538.46|7538.7|7538.7|7539.56|7539.56|7537.02|7537.02|0
1744097000000|2025-04-08 07:23:20|7537.83|7537.83|7542.34|7542.34|7542.34|7542.34|7537.83|7537.83|0
1744097010000|2025-04-08 07:23:30|7542.44|7542.44|7545.79|7545.79|7545.79|7545.79|7542.39|7542.39|0
1744097020000|2025-04-08 07:23:40|7545.84|7545.84|7545.77|7545.77|7545.84|7545.84|7545.77|7545.77|0
1744097030000|2025-04-08 07:23:50|7547.97|7547.97|7547.16|7547.16|7548.26|7548.26|7547.16|7547.16|0
1744097040000|2025-04-08 07:24:00|7546.06|7546.06|7546.58|7546.58|7546.58|7546.58|7545.48|7545.48|0
1744097050000|2025-04-08 07:24:10|7545.48|7545.48|7546.87|7546.87|7546.87|7546.87|7545.48|7545.48|0
1744097060000|2025-04-08 07:24:20|7547.97|7547.97|7549.43|7549.43|7549.43|7549.43|7547.97|7547.97|0
1744097070000|2025-04-08 07:24:30|7551.47|7551.47|7551.18|7551.18|7551.47|7551.47|7551.18|7551.18|0
1744097080000|2025-04-08 07:24:40|7551.24|7551.24|7560.74|7560.74|7561.82|7561.82|7551.24|7551.24|0
1744097090000|2025-04-08 07:24:50|7562.94|7562.94|7562.72|7562.72|7563.53|7563.53|7561.32|7561.32|0
1744097100000|2025-04-08 07:25:00|7564.92|7564.92|7564.11|7564.11|7564.92|7564.92|7564.11|7564.11|0
1744097110000|2025-04-08 07:25:10|7563.82|7563.82|7561.03|7561.03|7563.82|7563.82|7561.03|7561.03|0
1744097120000|2025-04-08 07:25:20|7563.3|7563.3|7562.13|7562.13|7563.3|7563.3|7561.03|7561.03|0
1744097130000|2025-04-08 07:25:30|7562.23|7562.23|7561.2|7561.2|7563.4|7563.4|7561.13|7561.13|0
1744097140000|2025-04-08 07:25:40|7560.62|7560.62|7558.71|7558.71|7560.62|7560.62|7557.54|7557.54|0
1744097150000|2025-04-08 07:25:50|7560.91|7560.91|7565.96|7565.96|7565.96|7565.96|7560.91|7560.91|0
1744097160000|2025-04-08 07:26:00|7564.86|7564.86|7563.76|7563.76|7564.86|7564.86|7563.76|7563.76|0
1744097170000|2025-04-08 07:26:10|7564.86|7564.86|7565.96|7565.96|7565.96|7565.96|7564.86|7564.86|0
1744097180000|2025-04-08 07:26:20|7566.25|7566.25|7566.54|7566.54|7567.42|7567.42|7566.25|7566.25|0
1744097190000|2025-04-08 07:26:30|7564.63|7564.63|7568.23|7568.23|7568.23|7568.23|7564.05|7564.05|0
1744097200000|2025-04-08 07:26:40|7569.91|7569.91|7568.81|7568.81|7570.49|7570.49|7568.81|7568.81|0
1744097210000|2025-04-08 07:26:50|7569.91|7569.91|7570.2|7570.2|7570.2|7570.2|7569.91|7569.91|0
1744097220000|2025-04-08 07:27:00|7569.1|7569.1|7567.64|7567.64|7570.2|7570.2|7567.64|7567.64|0
1744097230000|2025-04-08 07:27:10|7565.44|7565.44|7561.72|7561.72|7565.44|7565.44|7561.49|7561.49|0
1744097240000|2025-04-08 07:27:20|7557.32|7557.32|7560.03|7560.03|7560.03|7560.03|7556.96|7556.96|0
1744097250000|2025-04-08 07:27:30|7559.74|7559.74|7560.55|7560.55|7560.55|7560.55|7558.35|7558.35|0
1744097260000|2025-04-08 07:27:40|7559.45|7559.45|7554.88|7554.88|7560.55|7560.55|7554.88|7554.88|0
1744097270000|2025-04-08 07:27:50|7554.83|7554.83|7551.98|7551.98|7554.83|7554.83|7551.98|7551.98|0
1744097280000|2025-04-08 07:28:00|7549.78|7549.78|7549.2|7549.2|7549.78|7549.78|7549.2|7549.2|0
1744097290000|2025-04-08 07:28:10|7550.3|7550.3|7549.78|7549.78|7550.3|7550.3|7548.1|7548.1|0
1744097310000|2025-04-08 07:28:30|7549.2|7549.2|7544.44|7544.44|7549.2|7549.2|7544.44|7544.44|0
1744097320000|2025-04-08 07:28:40|7544.15|7544.15|7541.14|7541.14|7544.73|7544.73|7541.14|7541.14|0
1744097330000|2025-04-08 07:28:50|7540.55|7540.55|7540.33|7540.33|7540.84|7540.84|7539.74|7539.74|0
1744097340000|2025-04-08 07:29:00|7540.3|7540.3|7544.77|7544.77|7546.74|7546.74|7540.3|7540.3|0
1744097350000|2025-04-08 07:29:10|7546.23|7546.23|7547.33|7547.33|7547.33|7547.33|7546.23|7546.23|0
1744097360000|2025-04-08 07:29:20|7546.23|7546.23|7545.94|7545.94|7547.33|7547.33|7545.94|7545.94|0
1744097370000|2025-04-08 07:29:30|7544.25|7544.25|7545.37|7545.37|7545.37|7545.37|7542.28|7542.28|0
1744097380000|2025-04-08 07:29:40|7547.64|7547.64|7547.93|7547.93|7547.93|7547.93|7547.64|7547.64|0
1744097390000|2025-04-08 07:29:50|7545.73|7545.73|7545.96|7545.96|7546.83|7546.83|7545.15|7545.15|0
1744097400000|2025-04-08 07:30:00|7543.76|7543.76|7537.6|7537.6|7544.86|7544.86|7537.6|7537.6|0
1744097410000|2025-04-08 07:30:10|7536.5|7536.5|7534.52|7534.52|7536.79|7536.79|7534.52|7534.52|0
1744097420000|2025-04-08 07:30:20|7532.48|7532.48|7522.05|7522.05|7532.48|7532.48|7522.05|7522.05|0
1744097430000|2025-04-08 07:30:30|7522.07|7522.07|7519.01|7519.01|7522.07|7522.07|7518.47|7518.47|0
1744097440000|2025-04-08 07:30:40|7519.59|7519.59|7518.52|7518.52|7519.62|7519.62|7518.44|7518.44|0
1744097450000|2025-04-08 07:30:50|7520.72|7520.72|7515.22|7515.22|7520.72|7520.72|7515.22|7515.22|0
1744097460000|2025-04-08 07:31:00|7514.92|7514.92|7511.33|7511.33|7514.92|7514.92|7511.33|7511.33|0
1744097470000|2025-04-08 07:31:10|7511.31|7511.31|7514.41|7514.41|7514.41|7514.41|7508.81|7508.81|0
1744097480000|2025-04-08 07:31:20|7512.2|7512.2|7512.2|7512.2|7513.3|7513.3|7511.1|7511.1|0
1744097490000|2025-04-08 07:31:30|7511.1|7511.1|7509.71|7509.71|7511.1|7511.1|7508.61|7508.61|0
1744097500000|2025-04-08 07:31:40|7510.81|7510.81|7510.23|7510.23|7511.62|7511.62|7509.42|7509.42|0
1744097510000|2025-04-08 07:31:50|7509.13|7509.13|7509.8|7509.8|7509.8|7509.8|7509.13|7509.13|0
1744097520000|2025-04-08 07:32:00|7510.9|7510.9|7510.93|7510.93|7513.13|7513.13|7508.43|7508.43|0
1744097530000|2025-04-08 07:32:10|7507.56|7507.56|7505.36|7505.36|7507.56|7507.56|7505.06|7505.06|0
1744097540000|2025-04-08 07:32:20|7505.33|7505.33|7503.65|7503.65|7505.33|7505.33|7501.9|7501.9|0
1744097550000|2025-04-08 07:32:30|7504.81|7504.81|7513.1|7513.1|7513.1|7513.1|7504.81|7504.81|0
1744097560000|2025-04-08 07:32:40|7513.18|7513.18|7515.38|7515.38|7515.38|7515.38|7513.18|7513.18|0
1744097570000|2025-04-08 07:32:50|7519.1|7519.1|7521.37|7521.37|7521.37|7521.37|7518.81|7518.81|0
1744097580000|2025-04-08 07:33:00|7521.66|7521.66|7520.52|7520.52|7521.68|7521.68|7520.52|7520.52|0
1744097590000|2025-04-08 07:33:10|7518.32|7518.32|7519.15|7519.15|7519.44|7519.44|7517.24|7517.24|0
1744097600000|2025-04-08 07:33:20|7518.86|7518.86|7518.57|7518.57|7518.86|7518.86|7517.47|7517.47|0
1744097610000|2025-04-08 07:33:30|7517.47|7517.47|7517.23|7517.23|7517.81|7517.81|7516.37|7516.37|0
1744097620000|2025-04-08 07:33:40|7518.33|7518.33|7519.43|7519.43|7520.53|7520.53|7518.33|7518.33|0
1744097630000|2025-04-08 07:33:50|7522.5|7522.5|7517.45|7517.45|7522.5|7522.5|7517.45|7517.45|0
1744097640000|2025-04-08 07:34:00|7517.16|7517.16|7505.66|7505.66|7517.16|7517.16|7505.66|7505.66|0
1744097650000|2025-04-08 07:34:10|7504.56|7504.56|7501.49|7501.49|7504.56|7504.56|7500.39|7500.39|0
1744097660000|2025-04-08 07:34:20|7500.39|7500.39|7503.17|7503.17|7504.27|7504.27|7500.39|7500.39|0
1744097670000|2025-04-08 07:34:30|7502.07|7502.07|7505.96|7505.96|7505.96|7505.96|7502.07|7502.07|0
1744097680000|2025-04-08 07:34:40|7504.86|7504.86|7502.65|7502.65|7504.86|7504.86|7502.07|7502.07|0
1744097690000|2025-04-08 07:34:50|7502.95|7502.95|7504.05|7504.05|7504.05|7504.05|7502.95|7502.95|0
1744097700000|2025-04-08 07:35:00|7504.34|7504.34|7496.5|7496.5|7504.34|7504.34|7496.5|7496.5|0
1744097710000|2025-04-08 07:35:10|7495.92|7495.92|7491.48|7491.48|7495.92|7495.92|7490.48|7490.48|0
1744097720000|2025-04-08 07:35:20|7490.38|7490.38|7486.29|7486.29|7492.06|7492.06|7486.29|7486.29|0
1744097730000|2025-04-08 07:35:30|7486.27|7486.27|7483.48|7483.48|7486.27|7486.27|7481.8|7481.8|0
1744097740000|2025-04-08 07:35:40|7484.58|7484.58|7487.89|7487.89|7487.89|7487.89|7484.58|7484.58|0
1744097750000|2025-04-08 07:35:50|7488.18|7488.18|7493|7493|7493|7493|7488.18|7488.18|0
1744097760000|2025-04-08 07:36:00|7493.25|7493.25|7493.25|7493.25|7495.45|7495.45|7493.25|7493.25|0
1744097770000|2025-04-08 07:36:10|7493.12|7493.12|7494.71|7494.71|7494.71|7494.71|7493.12|7493.12|0
1744097780000|2025-04-08 07:36:20|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|7495.81|0
1744097790000|2025-04-08 07:36:30|7496.4|7496.4|7495.59|7495.59|7496.4|7496.4|7495.3|7495.3|0
1744097800000|2025-04-08 07:36:40|7495.54|7495.54|7493.88|7493.88|7495.54|7495.54|7492.99|7492.99|0
1744097810000|2025-04-08 07:36:50|7492.78|7492.78|7490.81|7490.81|7492.78|7492.78|7490.52|7490.52|0
1744097820000|2025-04-08 07:37:00|7488.61|7488.61|7481.63|7481.63|7488.61|7488.61|7481.63|7481.63|0
1744097830000|2025-04-08 07:37:10|7482.73|7482.73|7481.27|7481.27|7482.73|7482.73|7479.27|7479.27|0
1744097840000|2025-04-08 07:37:20|7482.37|7482.37|7483.68|7483.68|7483.71|7483.71|7481.22|7481.22|0
1744097850000|2025-04-08 07:37:30|7483.39|7483.39|7485.03|7485.03|7485.03|7485.03|7482.76|7482.76|0
1744097860000|2025-04-08 07:37:40|7488.33|7488.33|7486.15|7486.15|7488.33|7488.33|7486.15|7486.15|0
1744097870000|2025-04-08 07:37:50|7487.03|7487.03|7483.77|7483.77|7489.81|7489.81|7483.77|7483.77|0
1744097880000|2025-04-08 07:38:00|7482.37|7482.37|7482.13|7482.13|7482.37|7482.37|7479.52|7479.52|0
1744097890000|2025-04-08 07:38:10|7481.84|7481.84|7482.62|7482.62|7482.65|7482.65|7480.15|7480.15|0
1744097900000|2025-04-08 07:38:20|7482.33|7482.33|7481.73|7481.73|7482.33|7482.33|7481.73|7481.73|0
1744097910000|2025-04-08 07:38:30|7481.67|7481.67|7479.18|7479.18|7484.23|7484.23|7479.18|7479.18|0
1744097920000|2025-04-08 07:38:40|7480.28|7480.28|7476.57|7476.57|7481.38|7481.38|7476.57|7476.57|0
1744097930000|2025-04-08 07:38:50|7476.28|7476.28|7477.33|7477.33|7477.33|7477.33|7476.28|7476.28|0
1744097940000|2025-04-08 07:39:00|7476.15|7476.15|7475.5|7475.5|7476.18|7476.18|7474.4|7474.4|0
1744097950000|2025-04-08 07:39:10|7475.79|7475.79|7479.3|7479.3|7480.13|7480.13|7475.79|7475.79|0
1744097960000|2025-04-08 07:39:20|7478.72|7478.72|7479.01|7479.01|7479.01|7479.01|7478.72|7478.72|0
1744097970000|2025-04-08 07:39:30|7478.72|7478.72|7480.11|7480.11|7480.11|7480.11|7478.72|7478.72|0
1744097980000|2025-04-08 07:39:40|7480.07|7480.07|7476.18|7476.18|7480.07|7480.07|7476.18|7476.18|0
1744097990000|2025-04-08 07:39:50|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|7476.76|0
1744098000000|2025-04-08 07:40:00|7477.06|7477.06|7481.52|7481.52|7481.52|7481.52|7477.06|7477.06|0
1744098010000|2025-04-08 07:40:10|7481.23|7481.23|7478.16|7478.16|7481.23|7481.23|7477.57|7477.57|0
1744098020000|2025-04-08 07:40:20|7479.03|7479.03|7478.45|7478.45|7480.13|7480.13|7477.87|7477.87|0
1744098030000|2025-04-08 07:40:30|7476.7|7476.7|7474.5|7474.5|7476.7|7476.7|7474.5|7474.5|0
1744098040000|2025-04-08 07:40:40|7474.47|7474.47|7474.78|7474.78|7474.78|7474.78|7474.47|7474.47|0
1744098050000|2025-04-08 07:40:50|7476.98|7476.98|7473.63|7473.63|7477|7477|7473.05|7473.05|0
1744098060000|2025-04-08 07:41:00|7472.76|7472.76|7472.98|7472.98|7473.05|7473.05|7470.26|7470.26|0
1744098070000|2025-04-08 07:41:10|7473.85|7473.85|7480.88|7480.88|7480.88|7480.88|7473.85|7473.85|0
1744098080000|2025-04-08 07:41:20|7483.08|7483.08|7485.3|7485.3|7485.3|7485.3|7483.07|7483.07|0
1744098090000|2025-04-08 07:41:30|7487.5|7487.5|7487.69|7487.69|7487.69|7487.69|7487.5|7487.5|0
1744098100000|2025-04-08 07:41:40|7487.6|7487.6|7493.5|7493.5|7493.5|7493.5|7487.57|7487.57|0
1744098110000|2025-04-08 07:41:50|7494.08|7494.08|7489.03|7489.03|7494.08|7494.08|7488.74|7488.74|0
1744098120000|2025-04-08 07:42:00|7488.74|7488.74|7480.61|7480.61|7488.74|7488.74|7480.61|7480.61|0
1744098130000|2025-04-08 07:42:10|7479.51|7479.51|7474.15|7474.15|7479.51|7479.51|7474.15|7474.15|0
1744098140000|2025-04-08 07:42:20|7474.44|7474.44|7479.2|7479.2|7479.2|7479.2|7474.44|7474.44|0
1744098150000|2025-04-08 07:42:30|7482.5|7482.5|7483.6|7483.6|7483.6|7483.6|7482.5|7482.5|0
1744098160000|2025-04-08 07:42:40|7483.58|7483.58|7483.6|7483.6|7483.6|7483.6|7483.58|7483.58|0
1744098170000|2025-04-08 07:42:50|7483.89|7483.89|7485.35|7485.35|7485.35|7485.35|7482.79|7482.79|0
1744098180000|2025-04-08 07:43:00|7483.67|7483.67|7482.5|7482.5|7483.67|7483.67|7482.5|7482.5|0
1744098190000|2025-04-08 07:43:10|7482.48|7482.48|7481.58|7481.58|7482.48|7482.48|7480.18|7480.18|0
1744098200000|2025-04-08 07:43:20|7480.99|7480.99|7481.28|7481.28|7481.28|7481.28|7480.99|7480.99|0
1744098210000|2025-04-08 07:43:30|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|7480.18|0
1744098220000|2025-04-08 07:43:40|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|7479.08|0
1744098230000|2025-04-08 07:43:50|7479.38|7479.38|7481.35|7481.35|7481.35|7481.35|7479.08|7479.08|0
1744098240000|2025-04-08 07:44:00|7481.64|7481.64|7482.92|7482.92|7482.92|7482.92|7481.64|7481.64|0
1744098250000|2025-04-08 07:44:10|7482.05|7482.05|7487.91|7487.91|7488.2|7488.2|7482.05|7482.05|0
1744098260000|2025-04-08 07:44:20|7490.11|7490.11|7489.86|7489.86|7492.31|7492.31|7488.76|7488.76|0
1744098270000|2025-04-08 07:44:30|7490.96|7490.96|7491.55|7491.55|7491.84|7491.84|7490.96|7490.96|0
1744098280000|2025-04-08 07:44:40|7489.35|7489.35|7487.89|7487.89|7489.35|7489.35|7487.89|7487.89|0
1744098290000|2025-04-08 07:44:50|7488.18|7488.18|7487.6|7487.6|7488.18|7488.18|7487.6|7487.6|0
1744098300000|2025-04-08 07:45:00|7484.29|7484.29|7484.31|7484.31|7484.31|7484.31|7484.29|7484.29|0
1744098310000|2025-04-08 07:45:10|7485.41|7485.41|7487.77|7487.77|7487.77|7487.77|7485.41|7485.41|0
1744098320000|2025-04-08 07:45:20|7488.87|7488.87|7488.35|7488.35|7489.45|7489.45|7487.25|7487.25|0
1744098330000|2025-04-08 07:45:30|7486.37|7486.37|7484.98|7484.98|7486.37|7486.37|7484.98|7484.98|0
1744098340000|2025-04-08 07:45:40|7485.27|7485.27|7485.27|7485.27|7485.57|7485.57|7482.2|7482.2|0
1744098350000|2025-04-08 07:45:50|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|7484.17|0
1744098360000|2025-04-08 07:46:00|7485.05|7485.05|7483.3|7483.3|7485.34|7485.34|7483.3|7483.3|0
1744098370000|2025-04-08 07:46:10|7484.4|7484.4|7488.11|7488.11|7488.11|7488.11|7484.4|7484.4|0
1744098380000|2025-04-08 07:46:20|7489.56|7489.56|7493.02|7493.02|7493.02|7493.02|7489.56|7489.56|0
1744098390000|2025-04-08 07:46:30|7494.12|7494.12|7491.05|7491.05|7494.12|7494.12|7491.05|7491.05|0
1744098400000|2025-04-08 07:46:40|7492.15|7492.15|7493.61|7493.61|7493.61|7493.61|7492.15|7492.15|0
1744098410000|2025-04-08 07:46:50|7493.54|7493.54|7491.85|7491.85|7493.54|7493.54|7490.75|7490.75|0
1744098420000|2025-04-08 07:47:00|7491.27|7491.27|7488.49|7488.49|7491.27|7491.27|7488.49|7488.49|0
1744098430000|2025-04-08 07:47:10|7489.59|7489.59|7482.95|7482.95|7489.6|7489.6|7482.93|7482.93|0
1744098440000|2025-04-08 07:47:20|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1744098450000|2025-04-08 07:47:30|7486.31|7486.31|7482.07|7482.07|7486.31|7486.31|7482.07|7482.07|0
1744098460000|2025-04-08 07:47:40|7483.17|7483.17|7482.23|7482.23|7483.17|7483.17|7478.93|7478.93|0
1744098470000|2025-04-08 07:47:50|7481.13|7481.13|7484.79|7484.79|7484.79|7484.79|7481.13|7481.13|0
1744098480000|2025-04-08 07:48:00|7484.21|7484.21|7477.18|7477.18|7484.21|7484.21|7477.18|7477.18|0
1744098490000|2025-04-08 07:48:10|7474.98|7474.98|7469.64|7469.64|7474.98|7474.98|7469.64|7469.64|0
1744098500000|2025-04-08 07:48:20|7470.74|7470.74|7471.32|7471.32|7471.32|7471.32|7470.74|7470.74|0
1744098510000|2025-04-08 07:48:30|7472.42|7472.42|7471.84|7471.84|7472.42|7472.42|7471.84|7471.84|0
1744098520000|2025-04-08 07:48:40|7471.83|7471.83|7468.5|7468.5|7473.29|7473.29|7467.4|7467.4|0
1744098530000|2025-04-08 07:48:50|7467.11|7467.11|7457.87|7457.87|7467.11|7467.11|7457.87|7457.87|0
1744098540000|2025-04-08 07:49:00|7458.03|7458.03|7459.04|7459.04|7459.33|7459.33|7455.49|7455.49|0
1744098550000|2025-04-08 07:49:10|7458.74|7458.74|7459.86|7459.86|7459.86|7459.86|7456.54|7456.54|0
1744098560000|2025-04-08 07:49:20|7459.93|7459.93|7464.42|7464.42|7464.42|7464.42|7459.93|7459.93|0
1744098570000|2025-04-08 07:49:30|7464.44|7464.44|7465.9|7465.9|7465.9|7465.9|7464.44|7464.44|0
1744098580000|2025-04-08 07:49:40|7465.91|7465.91|7470.45|7470.45|7470.45|7470.45|7465.62|7465.62|0
1744098590000|2025-04-08 07:49:50|7471.55|7471.55|7466.9|7466.9|7472.13|7472.13|7466.9|7466.9|0
1744098600000|2025-04-08 07:50:00|7466.61|7466.61|7466.29|7466.29|7466.61|7466.61|7465.73|7465.73|0
1744098610000|2025-04-08 07:50:10|7467.4|7467.4|7463.67|7463.67|7467.4|7467.4|7463.67|7463.67|0
1744098620000|2025-04-08 07:50:20|7464.83|7464.83|7467.04|7467.04|7467.04|7467.04|7464.83|7464.83|0
1744098630000|2025-04-08 07:50:30|7468.43|7468.43|7462.28|7462.28|7468.43|7468.43|7462.28|7462.28|0
1744098640000|2025-04-08 07:50:40|7458.98|7458.98|7463.11|7463.11|7463.11|7463.11|7458.98|7458.98|0
1744098650000|2025-04-08 07:50:50|7459.81|7459.81|7460.33|7460.33|7460.33|7460.33|7459.23|7459.23|0
1744098660000|2025-04-08 07:51:00|7461.2|7461.2|7463.47|7463.47|7464.5|7464.5|7461.2|7461.2|0
1744098670000|2025-04-08 07:51:10|7463.76|7463.76|7466.97|7466.97|7466.97|7466.97|7462.3|7462.3|0
1744098680000|2025-04-08 07:51:20|7464.48|7464.48|7468.07|7468.07|7468.07|7468.07|7464.19|7464.19|0
1744098690000|2025-04-08 07:51:30|7467.78|7467.78|7468.88|7468.88|7468.88|7468.88|7466.68|7466.68|0
1744098700000|2025-04-08 07:51:40|7468.93|7468.93|7472.64|7472.64|7475.44|7475.44|7468.93|7468.93|0
1744098710000|2025-04-08 07:51:50|7469.56|7469.56|7465.22|7465.22|7469.56|7469.56|7465.22|7465.22|0
1744098720000|2025-04-08 07:52:00|7465.2|7465.2|7467.43|7467.43|7467.43|7467.43|7465.13|7465.13|0
1744098730000|2025-04-08 07:52:10|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|0
1744098740000|2025-04-08 07:52:20|7471.09|7471.09|7473.92|7473.92|7473.92|7473.92|7469.99|7469.99|0
1744098750000|2025-04-08 07:52:30|7475.02|7475.02|7474.18|7474.18|7475.89|7475.89|7473.37|7473.37|0
1744098760000|2025-04-08 07:52:40|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|0
1744098770000|2025-04-08 07:52:50|7476.16|7476.16|7479.53|7479.53|7479.53|7479.53|7476.16|7476.16|0
1744098780000|2025-04-08 07:53:00|7477.84|7477.84|7475.93|7475.93|7477.84|7477.84|7475.06|7475.06|0
1744098790000|2025-04-08 07:53:10|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|7475.98|0
1744098800000|2025-04-08 07:53:20|7475.69|7475.69|7477.15|7477.15|7477.44|7477.44|7475.69|7475.69|0
1744098810000|2025-04-08 07:53:30|7484.85|7484.85|7484.83|7484.83|7484.85|7484.85|7484.83|7484.83|0
1744098820000|2025-04-08 07:53:40|7484.87|7484.87|7483.75|7483.75|7484.87|7484.87|7483.46|7483.46|0
1744098830000|2025-04-08 07:53:50|7483.46|7483.46|7475.82|7475.82|7483.46|7483.46|7475.82|7475.82|0
1744098840000|2025-04-08 07:54:00|7476.41|7476.41|7475.82|7475.82|7476.41|7476.41|7475.82|7475.82|0
1744098850000|2025-04-08 07:54:10|7476.99|7476.99|7481.39|7481.39|7481.39|7481.39|7476.99|7476.99|0
1744098860000|2025-04-08 07:54:20|7481.68|7481.68|7481.39|7481.39|7481.68|7481.68|7481.39|7481.39|0
1744098880000|2025-04-08 07:54:40|7480.29|7480.29|7480.27|7480.27|7480.29|7480.29|7480.27|7480.27|0
1744098900000|2025-04-08 07:55:00|7480.85|7480.85|7480.56|7480.56|7480.85|7480.85|7480.27|7480.27|0
1744098910000|2025-04-08 07:55:10|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|0
1744098920000|2025-04-08 07:55:20|7480.4|7480.4|7478.85|7478.85|7480.4|7480.4|7478.85|7478.85|0
1744098930000|2025-04-08 07:55:30|7479.14|7479.14|7476.42|7476.42|7479.14|7479.14|7475.84|7475.84|0
1744098940000|2025-04-08 07:55:40|7476.51|7476.51|7477.88|7477.88|7477.88|7477.88|7476.51|7476.51|0
1744098950000|2025-04-08 07:55:50|7477.83|7477.83|7479.22|7479.22|7479.27|7479.27|7477.83|7477.83|0
1744098960000|2025-04-08 07:56:00|7482.53|7482.53|7484.57|7484.57|7484.57|7484.57|7482.53|7482.53|0
1744098970000|2025-04-08 07:56:10|7485.44|7485.44|7485.15|7485.15|7485.44|7485.44|7485.15|7485.15|0
1744098980000|2025-04-08 07:56:20|7486.02|7486.02|7485.73|7485.73|7486.02|7486.02|7485.73|7485.73|0
1744098990000|2025-04-08 07:56:30|7494.54|7494.54|7495.41|7495.41|7495.41|7495.41|7494.54|7494.54|0
1744099000000|2025-04-08 07:56:40|7494.31|7494.31|7493.21|7493.21|7494.31|7494.31|7493.21|7493.21|0
1744099010000|2025-04-08 07:56:50|7494.09|7494.09|7494.45|7494.45|7494.45|7494.45|7494.09|7494.09|0
1744099020000|2025-04-08 07:57:00|7496.49|7496.49|7507.27|7507.27|7507.27|7507.27|7496.49|7496.49|0
1744099030000|2025-04-08 07:57:10|7507.4|7507.4|7507.92|7507.92|7507.92|7507.92|7506.82|7506.82|0
1744099040000|2025-04-08 07:57:20|7509.02|7509.02|7511.81|7511.81|7512.68|7512.68|7509.02|7509.02|0
1744099050000|2025-04-08 07:57:30|7511.51|7511.51|7510.35|7510.35|7511.51|7511.51|7510.35|7510.35|0
1744099060000|2025-04-08 07:57:40|7508.15|7508.15|7510.75|7510.75|7510.75|7510.75|7508.15|7508.15|0
1744099070000|2025-04-08 07:57:50|7511.33|7511.33|7515.74|7515.74|7515.74|7515.74|7510.75|7510.75|0
1744099080000|2025-04-08 07:58:00|7516.32|7516.32|7515.74|7515.74|7516.32|7516.32|7515.45|7515.45|0
1744099090000|2025-04-08 07:58:10|7516.32|7516.32|7515.22|7515.22|7516.32|7516.32|7514.64|7514.64|0
1744099100000|2025-04-08 07:58:20|7516.09|7516.09|7520.27|7520.27|7520.85|7520.85|7516.09|7516.09|0
1744099110000|2025-04-08 07:58:30|7521.37|7521.37|7517.13|7517.13|7521.37|7521.37|7517.13|7517.13|0
1744099120000|2025-04-08 07:58:40|7516.55|7516.55|7513.31|7513.31|7517.71|7517.71|7513.31|7513.31|0
1744099130000|2025-04-08 07:58:50|7512.43|7512.43|7512.12|7512.12|7512.43|7512.43|7512.12|7512.12|0
1744099140000|2025-04-08 07:59:00|7511.53|7511.53|7505.56|7505.56|7511.53|7511.53|7503.35|7503.35|0
1744099150000|2025-04-08 07:59:10|7506.66|7506.66|7507.4|7507.4|7510.18|7510.18|7506.66|7506.66|0
1744099160000|2025-04-08 07:59:20|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|0
1744099170000|2025-04-08 07:59:30|7507.17|7507.17|7509.37|7509.37|7509.37|7509.37|7507.17|7507.17|0
1744099180000|2025-04-08 07:59:40|7508.5|7508.5|7509.37|7509.37|7510.25|7510.25|7508.5|7508.5|0
1744099190000|2025-04-08 07:59:50|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1744099200000|2025-04-08 08:00:00|7505.78|7505.78|7502.88|7502.88|7505.78|7505.78|7502.88|7502.88|0
1744099210000|2025-04-08 08:00:10|7502.3|7502.3|7498.61|7498.61|7502.3|7502.3|7497.6|7497.6|0
1744099220000|2025-04-08 08:00:20|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7497.22|7497.22|0
1744099240000|2025-04-08 08:00:40|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|7499.42|0
1744099250000|2025-04-08 08:00:50|7499.35|7499.35|7502.53|7502.53|7502.53|7502.53|7499.35|7499.35|0
1744099260000|2025-04-08 08:01:00|7501.95|7501.95|7500.56|7500.56|7503.05|7503.05|7499.97|7499.97|0
1744099270000|2025-04-08 08:01:10|7500.27|7500.27|7503.28|7503.28|7503.28|7503.28|7499.97|7499.97|0
1744099280000|2025-04-08 08:01:20|7502.4|7502.4|7500.49|7500.49|7502.4|7502.4|7500.2|7500.2|0
1744099290000|2025-04-08 08:01:30|7500.2|7500.2|7497.87|7497.87|7500.2|7500.2|7497.87|7497.87|0
1744099300000|2025-04-08 08:01:40|7496.71|7496.71|7496.48|7496.48|7496.71|7496.71|7496.35|7496.35|0
1744099320000|2025-04-08 08:02:00|7496.53|7496.53|7493.25|7493.25|7496.53|7496.53|7492.13|7492.13|0
1744099330000|2025-04-08 08:02:10|7495.45|7495.45|7496.64|7496.64|7496.64|7496.64|7495.45|7495.45|0
1744099340000|2025-04-08 08:02:20|7496.67|7496.67|7494.12|7494.12|7496.69|7496.69|7494.12|7494.12|0
1744099350000|2025-04-08 08:02:30|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|7487.51|0
1744099360000|2025-04-08 08:02:40|7484.73|7484.73|7484.39|7484.39|7484.73|7484.73|7484.39|7484.39|0
1744099370000|2025-04-08 08:02:50|7484.34|7484.34|7483.35|7483.35|7484.34|7484.34|7483.35|7483.35|0
1744099380000|2025-04-08 08:03:00|7484.51|7484.51|7482.54|7482.54|7484.51|7484.51|7482.54|7482.54|0
1744099390000|2025-04-08 08:03:10|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|7481.44|0
1744099400000|2025-04-08 08:03:20|7479.98|7479.98|7478.36|7478.36|7480.56|7480.56|7478.36|7478.36|0
1744099410000|2025-04-08 08:03:30|7477.26|7477.26|7475.28|7475.28|7477.26|7477.26|7473.6|7473.6|0
1744099420000|2025-04-08 08:03:40|7475.36|7475.36|7477.83|7477.83|7477.83|7477.83|7475.33|7475.33|0
1744099430000|2025-04-08 08:03:50|7474.52|7474.52|7473.07|7473.07|7474.52|7474.52|7473.07|7473.07|0
1744099440000|2025-04-08 08:04:00|7470.86|7470.86|7468.6|7468.6|7470.86|7470.86|7467.5|7467.5|0
1744099450000|2025-04-08 08:04:10|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|7470.28|0
1744099460000|2025-04-08 08:04:20|7471.74|7471.74|7471.16|7471.16|7472.26|7472.26|7471.16|7471.16|0
1744099470000|2025-04-08 08:04:30|7472.26|7472.26|7470.05|7470.05|7472.26|7472.26|7470.05|7470.05|0
1744099480000|2025-04-08 08:04:40|7468.95|7468.95|7466.28|7466.28|7472.39|7472.39|7466.28|7466.28|0
1744099490000|2025-04-08 08:04:50|7465.7|7465.7|7469.4|7469.4|7469.4|7469.4|7465.7|7465.7|0
1744099500000|2025-04-08 08:05:00|7469.36|7469.36|7467.33|7467.33|7469.36|7469.36|7467.33|7467.33|0
1744099510000|2025-04-08 08:05:10|7467.31|7467.31|7463.37|7463.37|7467.33|7467.33|7461.17|7461.17|0
1744099520000|2025-04-08 08:05:20|7463.96|7463.96|7460.38|7460.38|7463.96|7463.96|7460.38|7460.38|0
1744099530000|2025-04-08 08:05:30|7458.92|7458.92|7460.58|7460.58|7460.89|7460.89|7458.92|7458.92|0
1744099550000|2025-04-08 08:05:50|7460.29|7460.29|7459.41|7459.41|7460.29|7460.29|7459.41|7459.41|0
1744099560000|2025-04-08 08:06:00|7458.83|7458.83|7450.77|7450.77|7458.83|7458.83|7450.77|7450.77|0
1744099570000|2025-04-08 08:06:10|7450.48|7450.48|7451.58|7451.58|7451.58|7451.58|7450.48|7450.48|0
1744099580000|2025-04-08 08:06:20|7451.55|7451.55|7452.65|7452.65|7452.65|7452.65|7451.55|7451.55|0
1744099590000|2025-04-08 08:06:30|7451.55|7451.55|7455.96|7455.96|7455.96|7455.96|7451.55|7451.55|0
1744099600000|2025-04-08 08:06:40|7457.71|7457.71|7458.58|7458.58|7458.58|7458.58|7457.71|7457.71|0
1744099610000|2025-04-08 08:06:50|7458.65|7458.65|7459.75|7459.75|7460.04|7460.04|7458.65|7458.65|0
1744099620000|2025-04-08 08:07:00|7460.85|7460.85|7460.04|7460.04|7461.14|7461.14|7460.04|7460.04|0
1744099630000|2025-04-08 08:07:10|7460.92|7460.92|7459.81|7459.81|7460.92|7460.92|7459.81|7459.81|0
1744099640000|2025-04-08 08:07:20|7460.11|7460.11|7456.74|7456.74|7460.11|7460.11|7456.74|7456.74|0
1744099650000|2025-04-08 08:07:30|7456.76|7456.76|7462.1|7462.1|7462.1|7462.1|7455.66|7455.66|0
1744099660000|2025-04-08 08:07:40|7463.2|7463.2|7461.82|7461.82|7464.89|7464.89|7461.82|7461.82|0
1744099670000|2025-04-08 08:07:50|7462.92|7462.92|7465.99|7465.99|7465.99|7465.99|7462.92|7462.92|0
1744099680000|2025-04-08 08:08:00|7465.98|7465.98|7466.21|7466.21|7466.21|7466.21|7464.01|7464.01|0
1744099690000|2025-04-08 08:08:10|7467.31|7467.31|7469.38|7469.38|7469.38|7469.38|7467.31|7467.31|0
1744099700000|2025-04-08 08:08:20|7471.58|7471.58|7472.77|7472.77|7472.77|7472.77|7471.58|7471.58|0
1744099710000|2025-04-08 08:08:30|7474.97|7474.97|7475.27|7475.27|7475.27|7475.27|7474.68|7474.68|0
1744099720000|2025-04-08 08:08:40|7476.37|7476.37|7478.64|7478.64|7479.22|7479.22|7476.37|7476.37|0
1744099730000|2025-04-08 08:08:50|7479.52|7479.52|7477.02|7477.02|7479.52|7479.52|7477.02|7477.02|0
1744099740000|2025-04-08 08:09:00|7476.15|7476.15|7475.56|7475.56|7476.15|7476.15|7475.56|7475.56|0
1744099750000|2025-04-08 08:09:10|7476.73|7476.73|7476.44|7476.44|7476.73|7476.73|7476.44|7476.44|0
1744099760000|2025-04-08 08:09:20|7476.73|7476.73|7477.02|7477.02|7477.02|7477.02|7476.73|7476.73|0
1744099770000|2025-04-08 08:09:30|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|7474.82|0
1744099780000|2025-04-08 08:09:40|7474.53|7474.53|7474.46|7474.46|7474.53|7474.53|7471.16|7471.16|0
1744099790000|2025-04-08 08:09:50|7475.63|7475.63|7474.75|7474.75|7475.63|7475.63|7474.75|7474.75|0
1744099800000|2025-04-08 08:10:00|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|7475.04|0
1744099810000|2025-04-08 08:10:10|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1744099820000|2025-04-08 08:10:20|7473.94|7473.94|7472.84|7472.84|7473.94|7473.94|7472.84|7472.84|0
1744099830000|2025-04-08 08:10:30|7471.74|7471.74|7463.76|7463.76|7471.81|7471.81|7463.76|7463.76|0
1744099840000|2025-04-08 08:10:40|7462.89|7462.89|7462.5|7462.5|7462.89|7462.89|7462.48|7462.48|0
1744099850000|2025-04-08 08:10:50|7462.48|7462.48|7457.04|7457.04|7462.55|7462.55|7457.04|7457.04|0
1744099860000|2025-04-08 08:11:00|7459.25|7459.25|7462.91|7462.91|7462.91|7462.91|7459.25|7459.25|0
1744099870000|2025-04-08 08:11:10|7464.01|7464.01|7463.99|7463.99|7464.01|7464.01|7463.41|7463.41|0
1744099880000|2025-04-08 08:11:20|7465.09|7465.09|7466.19|7466.19|7466.19|7466.19|7465.09|7465.09|0
1744099890000|2025-04-08 08:11:30|7467.29|7467.29|7467.36|7467.36|7469.56|7469.56|7466.26|7466.26|0
1744099900000|2025-04-08 08:11:40|7468.46|7468.46|7469.02|7469.02|7469.6|7469.6|7468.44|7468.44|0
1744099910000|2025-04-08 08:11:50|7469.13|7469.13|7478.52|7478.52|7478.52|7478.52|7469.13|7469.13|0
1744099920000|2025-04-08 08:12:00|7476.26|7476.26|7473.23|7473.23|7476.26|7476.26|7473.23|7473.23|0
1744099930000|2025-04-08 08:12:10|7470.67|7470.67|7465.64|7465.64|7470.67|7470.67|7465.64|7465.64|0
1744099940000|2025-04-08 08:12:20|7463.44|7463.44|7460.32|7460.32|7463.98|7463.98|7460.32|7460.32|0
1744099950000|2025-04-08 08:12:30|7460.03|7460.03|7457.47|7457.47|7460.03|7460.03|7457.47|7457.47|0
1744099960000|2025-04-08 08:12:40|7456.37|7456.37|7458.19|7458.19|7458.19|7458.19|7456.37|7456.37|0
1744099970000|2025-04-08 08:12:50|7459.29|7459.29|7460.39|7460.39|7460.39|7460.39|7459.29|7459.29|0
1744099980000|2025-04-08 08:13:00|7459.22|7459.22|7456.44|7456.44|7459.22|7459.22|7456.44|7456.44|0
1744099990000|2025-04-08 08:13:10|7456.15|7456.15|7454.63|7454.63|7456.15|7456.15|7454.44|7454.44|0
1744100000000|2025-04-08 08:13:20|7456.03|7456.03|7458.82|7458.82|7458.82|7458.82|7456.03|7456.03|0
1744100010000|2025-04-08 08:13:30|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|7459.92|0
1744100020000|2025-04-08 08:13:40|7462.25|7462.25|7462.74|7462.74|7462.74|7462.74|7461.38|7461.38|0
1744100030000|2025-04-08 08:13:50|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|0
1744100040000|2025-04-08 08:14:00|7463.85|7463.85|7461.71|7461.71|7465.01|7465.01|7461.71|7461.71|0
1744100050000|2025-04-08 08:14:10|7460.83|7460.83|7460.25|7460.25|7460.83|7460.83|7460.25|7460.25|0
1744100060000|2025-04-08 08:14:20|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|7459.15|0
1744100070000|2025-04-08 08:14:30|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|7459.73|0
1744100080000|2025-04-08 08:14:40|7458.86|7458.86|7459.67|7459.67|7459.67|7459.67|7458.57|7458.57|0
1744100090000|2025-04-08 08:14:50|7460.83|7460.83|7459.67|7459.67|7461.42|7461.42|7459.67|7459.67|0
1744100100000|2025-04-08 08:15:00|7457.47|7457.47|7456.3|7456.3|7458.05|7458.05|7456.3|7456.3|0
1744100110000|2025-04-08 08:15:10|7454.1|7454.1|7453.78|7453.78|7454.1|7454.1|7453.78|7453.78|0
1744100120000|2025-04-08 08:15:20|7452.68|7452.68|7453.27|7453.27|7455.47|7455.47|7452.68|7452.68|0
1744100130000|2025-04-08 08:15:30|7452.97|7452.97|7452.39|7452.39|7453.49|7453.49|7452.39|7452.39|0
1744100140000|2025-04-08 08:15:40|7452.1|7452.1|7452.62|7452.62|7452.62|7452.62|7450.93|7450.93|0
1744100150000|2025-04-08 08:15:50|7452.33|7452.33|7454.22|7454.22|7454.22|7454.22|7452.33|7452.33|0
1744100160000|2025-04-08 08:16:00|7453.64|7453.64|7451.44|7451.44|7453.64|7453.64|7451.44|7451.44|0
1744100170000|2025-04-08 08:16:10|7451.15|7451.15|7451.17|7451.17|7451.17|7451.17|7451.15|7451.15|0
1744100180000|2025-04-08 08:16:20|7451.12|7451.12|7451.8|7451.8|7452.09|7452.09|7451.12|7451.12|0
1744100190000|2025-04-08 08:16:30|7451.51|7451.51|7452.94|7452.94|7452.99|7452.99|7451.51|7451.51|0
1744100200000|2025-04-08 08:16:40|7453.23|7453.23|7454.18|7454.18|7454.18|7454.18|7453.23|7453.23|0
1744100210000|2025-04-08 08:16:50|7462.98|7462.98|7465.25|7465.25|7465.25|7465.25|7462.98|7462.98|0
1744100220000|2025-04-08 08:17:00|7464.67|7464.67|7466.38|7466.38|7466.38|7466.38|7464.67|7464.67|0
1744100230000|2025-04-08 08:17:10|7465.8|7465.8|7465.51|7465.51|7465.8|7465.8|7465.51|7465.51|0
1744100240000|2025-04-08 08:17:20|7468.81|7468.81|7469.97|7469.97|7469.97|7469.97|7468.81|7468.81|0
1744100250000|2025-04-08 08:17:30|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|7473.28|0
1744100260000|2025-04-08 08:17:40|7474.15|7474.15|7474.15|7474.15|7474.15|7474.15|7473.05|7473.05|0
1744100270000|2025-04-08 08:17:50|7474.44|7474.44|7471.07|7471.07|7474.44|7474.44|7471.07|7471.07|0
1744100280000|2025-04-08 08:18:00|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|7470.49|0
1744100290000|2025-04-08 08:18:10|7471.07|7471.07|7464.92|7464.92|7471.07|7471.07|7464.92|7464.92|0
1744100300000|2025-04-08 08:18:20|7464.91|7464.91|7463.81|7463.81|7464.91|7464.91|7463.81|7463.81|0
1744100310000|2025-04-08 08:18:30|7463.82|7463.82|7462.14|7462.14|7464.92|7464.92|7462.14|7462.14|0
1744100320000|2025-04-08 08:18:40|7461.03|7461.03|7460.69|7460.69|7461.03|7461.03|7460.69|7460.69|0
1744100330000|2025-04-08 08:18:50|7460.79|7460.79|7463.05|7463.05|7464.15|7464.15|7460.79|7460.79|0
1744100340000|2025-04-08 08:19:00|7462.76|7462.76|7461.89|7461.89|7462.76|7462.76|7461.89|7461.89|0
1744100350000|2025-04-08 08:19:10|7460.43|7460.43|7460.14|7460.14|7460.43|7460.43|7460.14|7460.14|0
1744100360000|2025-04-08 08:19:20|7459.55|7459.55|7445.42|7445.42|7459.55|7459.55|7445.42|7445.42|0
1744100370000|2025-04-08 08:19:30|7447.62|7447.62|7446.52|7446.52|7447.62|7447.62|7446.52|7446.52|0
1744100380000|2025-04-08 08:19:40|7448.72|7448.72|7449.31|7449.31|7449.31|7449.31|7448.72|7448.72|0
1744100400000|2025-04-08 08:20:00|7448.21|7448.21|7456.56|7456.56|7456.56|7456.56|7445.94|7445.94|0
1744100410000|2025-04-08 08:20:10|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|7454.36|0
1744100420000|2025-04-08 08:20:20|7454.94|7454.94|7454.67|7454.67|7455.55|7455.55|7454.67|7454.67|0
1744100430000|2025-04-08 08:20:30|7455.77|7455.77|7457.17|7457.17|7457.17|7457.17|7455.77|7455.77|0
1744100440000|2025-04-08 08:20:40|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|7458.62|0
1744100450000|2025-04-08 08:20:50|7458.65|7458.65|7458.65|7458.65|7458.65|7458.65|7457.55|7457.55|0
1744100460000|2025-04-08 08:21:00|7459.23|7459.23|7457.03|7457.03|7460.33|7460.33|7457.03|7457.03|0
1744100470000|2025-04-08 08:21:10|7455.06|7455.06|7456.74|7456.74|7456.74|7456.74|7455.06|7455.06|0
1744100480000|2025-04-08 08:21:20|7457.03|7457.03|7455.26|7455.26|7457.03|7457.03|7452.99|7452.99|0
1744100490000|2025-04-08 08:21:30|7455.84|7455.84|7455.55|7455.55|7455.84|7455.84|7455.55|7455.55|0
1744100500000|2025-04-08 08:21:40|7461.05|7461.05|7465.88|7465.88|7465.88|7465.88|7461.05|7461.05|0
1744100510000|2025-04-08 08:21:50|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|0
1744100520000|2025-04-08 08:22:00|7464.11|7464.11|7458.02|7458.02|7464.11|7464.11|7456.92|7456.92|0
1744100530000|2025-04-08 08:22:10|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|7459.12|0
1744100540000|2025-04-08 08:22:20|7458.02|7458.02|7456.92|7456.92|7458.02|7458.02|7456.92|7456.92|0
1744100550000|2025-04-08 08:22:30|7453.62|7453.62|7454.72|7454.72|7454.72|7454.72|7453.62|7453.62|0
1744100570000|2025-04-08 08:22:50|7452.38|7452.38|7450.41|7450.41|7452.38|7452.38|7450.41|7450.41|0
1744100580000|2025-04-08 08:23:00|7449.31|7449.31|7448.39|7448.39|7449.31|7449.31|7448.09|7448.09|0
1744100590000|2025-04-08 08:23:10|7449.26|7449.26|7448.16|7448.16|7449.26|7449.26|7447.06|7447.06|0
1744100600000|2025-04-08 08:23:20|7449.26|7449.26|7455.12|7455.12|7455.12|7455.12|7449.26|7449.26|0
1744100610000|2025-04-08 08:23:30|7455.41|7455.41|7455.41|7455.41|7455.41|7455.41|7455.12|7455.12|0
1744100620000|2025-04-08 08:23:40|7455.43|7455.43|7457.11|7457.11|7457.11|7457.11|7455.43|7455.43|0
1744100640000|2025-04-08 08:24:00|7458.21|7458.21|7455.38|7455.38|7459.04|7459.04|7455.38|7455.38|0
1744100650000|2025-04-08 08:24:10|7455.68|7455.68|7452.94|7452.94|7455.72|7455.72|7452.94|7452.94|0
1744100660000|2025-04-08 08:24:20|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|7452.64|0
1744100670000|2025-04-08 08:24:30|7452.35|7452.35|7452.06|7452.06|7452.35|7452.35|7452.06|7452.06|0
1744100680000|2025-04-08 08:24:40|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|7449.86|0
1744100690000|2025-04-08 08:24:50|7450.96|7450.96|7450.67|7450.67|7451.54|7451.54|7447.08|7447.08|0
1744100700000|2025-04-08 08:25:00|7448.47|7448.47|7449.28|7449.28|7449.28|7449.28|7447.88|7447.88|0
1744100710000|2025-04-08 08:25:10|7450.38|7450.38|7451.77|7451.77|7452.35|7452.35|7450.38|7450.38|0
1744100720000|2025-04-08 08:25:20|7452.64|7452.64|7453.75|7453.75|7453.75|7453.75|7452.64|7452.64|0
1744100730000|2025-04-08 08:25:30|7452.35|7452.35|7451.48|7451.48|7452.35|7452.35|7450.38|7450.38|0
1744100740000|2025-04-08 08:25:40|7450.38|7450.38|7448.06|7448.06|7450.38|7450.38|7448.06|7448.06|0
1744100750000|2025-04-08 08:25:50|7449.16|7449.16|7450.06|7450.06|7450.06|7450.06|7449.16|7449.16|0
1744100760000|2025-04-08 08:26:00|7452.26|7452.26|7448.63|7448.63|7453.43|7453.43|7448.63|7448.63|0
1744100770000|2025-04-08 08:26:10|7449.21|7449.21|7446.36|7446.36|7450.31|7450.31|7446.36|7446.36|0
1744100780000|2025-04-08 08:26:20|7446.34|7446.34|7447.19|7447.19|7447.19|7447.19|7445.21|7445.21|0
1744100790000|2025-04-08 08:26:30|7447.24|7447.24|7443.35|7443.35|7447.24|7447.24|7443.35|7443.35|0
1744100800000|2025-04-08 08:26:40|7441.15|7441.15|7439.98|7439.98|7441.15|7441.15|7439.4|7439.4|0
1744100810000|2025-04-08 08:26:50|7441.08|7441.08|7440.9|7440.9|7441.08|7441.08|7440.9|7440.9|0
1744100820000|2025-04-08 08:27:00|7440.86|7440.86|7440.74|7440.74|7440.86|7440.86|7440.74|7440.74|0
1744100830000|2025-04-08 08:27:10|7443.01|7443.01|7442.13|7442.13|7443.01|7443.01|7442.13|7442.13|0
1744100840000|2025-04-08 08:27:20|7441.55|7441.55|7439.87|7439.87|7441.55|7441.55|7439.87|7439.87|0
1744100850000|2025-04-08 08:27:30|7440.16|7440.16|7440.16|7440.16|7440.16|7440.16|7439.87|7439.87|0
1744100870000|2025-04-08 08:27:50|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|7440.74|0
1744100880000|2025-04-08 08:28:00|7441.84|7441.84|7445.01|7445.01|7449.9|7449.9|7441.84|7441.84|0
1744100890000|2025-04-08 08:28:10|7444.72|7444.72|7447.19|7447.19|7447.26|7447.26|7444.72|7444.72|0
1744100900000|2025-04-08 08:28:20|7448.94|7448.94|7453.34|7453.34|7453.34|7453.34|7448.94|7448.94|0
1744100920000|2025-04-08 08:28:40|7456.64|7456.64|7457.52|7457.52|7457.52|7457.52|7456.64|7456.64|0
1744100930000|2025-04-08 08:28:50|7458.62|7458.62|7459.78|7459.78|7459.78|7459.78|7458.62|7458.62|0
1744100940000|2025-04-08 08:29:00|7458.39|7458.39|7459.49|7459.49|7460.59|7460.59|7458.1|7458.1|0
1744100950000|2025-04-08 08:29:10|7460.59|7460.59|7459.49|7459.49|7460.59|7460.59|7459.49|7459.49|0
1744100960000|2025-04-08 08:29:20|7458.39|7458.39|7455.54|7455.54|7458.39|7458.39|7454.96|7454.96|0
1744100970000|2025-04-08 08:29:30|7455.57|7455.57|7455.05|7455.05|7456.15|7456.15|7455.05|7455.05|0
1744100980000|2025-04-08 08:29:40|7457.25|7457.25|7453.36|7453.36|7457.25|7457.25|7453.36|7453.36|0
1744100990000|2025-04-08 08:29:50|7452.26|7452.26|7455.86|7455.86|7455.86|7455.86|7452.26|7452.26|0
1744101000000|2025-04-08 08:30:00|7456.44|7456.44|7454.46|7454.46|7456.44|7456.44|7454.46|7454.46|0
1744101010000|2025-04-08 08:30:10|7455.57|7455.57|7455.27|7455.27|7455.57|7455.57|7455.27|7455.27|0
1744101020000|2025-04-08 08:30:20|7454.69|7454.69|7449.57|7449.57|7454.69|7454.69|7449.57|7449.57|0
1744101030000|2025-04-08 08:30:30|7450.67|7450.67|7456.31|7456.31|7456.31|7456.31|7450.67|7450.67|0
1744101040000|2025-04-08 08:30:40|7456.33|7456.33|7461.99|7461.99|7462.24|7462.24|7456.33|7456.33|0
1744101050000|2025-04-08 08:30:50|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|7461.7|0
1744101060000|2025-04-08 08:31:00|7458.92|7458.92|7458.92|7458.92|7458.92|7458.92|7458.33|7458.33|0
1744101070000|2025-04-08 08:31:10|7461.12|7461.12|7457.53|7457.53|7461.12|7461.12|7457.53|7457.53|0
1744101080000|2025-04-08 08:31:20|7457.55|7457.55|7460.45|7460.45|7461.03|7461.03|7457.55|7457.55|0
1744101090000|2025-04-08 08:31:30|7459.35|7459.35|7458.77|7458.77|7459.35|7459.35|7458.77|7458.77|0
1744101100000|2025-04-08 08:31:40|7456.56|7456.56|7457.64|7457.64|7457.64|7457.64|7456.54|7456.54|0
1744101110000|2025-04-08 08:31:50|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|7459.33|0
1744101120000|2025-04-08 08:32:00|7458.23|7458.23|7457.87|7457.87|7458.23|7458.23|7453.17|7453.17|0
1744101130000|2025-04-08 08:32:10|7458.97|7458.97|7457.87|7457.87|7458.97|7458.97|7457.87|7457.87|0
1744101140000|2025-04-08 08:32:20|7459.62|7459.62|7461.24|7461.24|7462.11|7462.11|7459.62|7459.62|0
1744101150000|2025-04-08 08:32:30|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|7461.82|0
1744101170000|2025-04-08 08:32:50|7459.62|7459.62|7459.33|7459.33|7459.62|7459.62|7459.33|7459.33|0
1744101180000|2025-04-08 08:33:00|7459.03|7459.03|7456.83|7456.83|7459.91|7459.91|7456.83|7456.83|0
1744101200000|2025-04-08 08:33:20|7459.03|7459.03|7460.78|7460.78|7460.78|7460.78|7459.03|7459.03|0
1744101210000|2025-04-08 08:33:30|7463.01|7463.01|7465.82|7465.82|7465.82|7465.82|7463.01|7463.01|0
1744101220000|2025-04-08 08:33:40|7466.69|7466.69|7466.74|7466.74|7467.28|7467.28|7466.69|7466.69|0
1744101230000|2025-04-08 08:33:50|7467.32|7467.32|7466.54|7466.54|7467.41|7467.41|7466.54|7466.54|0
1744101240000|2025-04-08 08:34:00|7467.41|7467.41|7466.83|7466.83|7467.41|7467.41|7466.83|7466.83|0
1744101250000|2025-04-08 08:34:10|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|0
1744101260000|2025-04-08 08:34:20|7467.41|7467.41|7469.39|7469.39|7469.39|7469.39|7467.41|7467.41|0
1744101270000|2025-04-08 08:34:30|7471.59|7471.59|7469.91|7469.91|7471.59|7471.59|7469.91|7469.91|0
1744101280000|2025-04-08 08:34:40|7468.81|7468.81|7469.08|7469.08|7469.08|7469.08|7468.78|7468.78|0
1744101300000|2025-04-08 08:35:00|7467.68|7467.68|7467.41|7467.41|7468.49|7468.49|7467.39|7467.39|0
1744101310000|2025-04-08 08:35:10|7467.5|7467.5|7463.91|7463.91|7467.5|7467.5|7463.62|7463.62|0
1744101320000|2025-04-08 08:35:20|7466.11|7466.11|7471.91|7471.91|7471.91|7471.91|7466.11|7466.11|0
1744101330000|2025-04-08 08:35:30|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|0
1744101340000|2025-04-08 08:35:40|7475.28|7475.28|7475.57|7475.57|7475.57|7475.57|7475.28|7475.28|0
1744101350000|2025-04-08 08:35:50|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|7475.59|0
1744101360000|2025-04-08 08:36:00|7475.88|7475.88|7475.93|7475.93|7475.93|7475.93|7475.88|7475.88|0
1744101370000|2025-04-08 08:36:10|7475.64|7475.64|7469.73|7469.73|7475.64|7475.64|7469.73|7469.73|0
1744101390000|2025-04-08 08:36:30|7468.63|7468.63|7470.83|7470.83|7470.83|7470.83|7467.53|7467.53|0
1744101400000|2025-04-08 08:36:40|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|7469.73|0
1744101410000|2025-04-08 08:36:50|7469.68|7469.68|7464.92|7464.92|7469.68|7469.68|7464.92|7464.92|0
1744101420000|2025-04-08 08:37:00|7465.73|7465.73|7469.07|7469.07|7469.07|7469.07|7465.73|7465.73|0
1744101430000|2025-04-08 08:37:10|7470.17|7470.17|7468.91|7468.91|7472.79|7472.79|7468.91|7468.91|0
1744101440000|2025-04-08 08:37:20|7466.35|7466.35|7467.74|7467.74|7467.74|7467.74|7466.35|7466.35|0
1744101450000|2025-04-08 08:37:30|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|7467.7|0
1744101480000|2025-04-08 08:38:00|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|7467.12|0
1744101490000|2025-04-08 08:38:10|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|7469.32|0
1744101500000|2025-04-08 08:38:20|7467.18|7467.18|7469.97|7469.97|7469.97|7469.97|7466.89|7466.89|0
1744101510000|2025-04-08 08:38:30|7469.67|7469.67|7470.56|7470.56|7470.56|7470.56|7469.67|7469.67|0
1744101520000|2025-04-08 08:38:40|7470.27|7470.27|7471.67|7471.67|7472.77|7472.77|7469.97|7469.97|0
1744101530000|2025-04-08 08:38:50|7471.75|7471.75|7481.99|7481.99|7481.99|7481.99|7471.75|7471.75|0
1744101540000|2025-04-08 08:39:00|7482.02|7482.02|7477.29|7477.29|7482.02|7482.02|7476.7|7476.7|0
1744101550000|2025-04-08 08:39:10|7479.49|7479.49|7478.41|7478.41|7480.1|7480.1|7478.41|7478.41|0
1744101560000|2025-04-08 08:39:20|7478.7|7478.7|7481.78|7481.78|7481.78|7481.78|7478.7|7478.7|0
1744101570000|2025-04-08 08:39:30|7481.85|7481.85|7482.5|7482.5|7484.05|7484.05|7481.85|7481.85|0
1744101580000|2025-04-08 08:39:40|7479.2|7479.2|7477.22|7477.22|7479.2|7479.2|7477.22|7477.22|0
1744101590000|2025-04-08 08:39:50|7473.9|7473.9|7472.54|7472.54|7473.9|7473.9|7471.26|7471.26|0
1744101600000|2025-04-08 08:40:00|7473.7|7473.7|7472.6|7472.6|7473.7|7473.7|7472.6|7472.6|0
1744101610000|2025-04-08 08:40:10|7474.35|7474.35|7477.36|7477.36|7477.66|7477.66|7474.35|7474.35|0
1744101620000|2025-04-08 08:40:20|7477.66|7477.66|7481.7|7481.7|7481.7|7481.7|7477.66|7477.66|0
1744101630000|2025-04-08 08:40:30|7481.41|7481.41|7481.76|7481.76|7481.76|7481.76|7481.41|7481.41|0
1744101640000|2025-04-08 08:40:40|7481.17|7481.17|7481.17|7481.17|7481.46|7481.46|7481.17|7481.17|0
1744101650000|2025-04-08 08:40:50|7480.88|7480.88|7478.97|7478.97|7481.46|7481.46|7478.97|7478.97|0
1744101660000|2025-04-08 08:41:00|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|7478.39|0
1744101670000|2025-04-08 08:41:10|7479.78|7479.78|7480.59|7480.59|7480.59|7480.59|7479.49|7479.49|0
1744101680000|2025-04-08 08:41:20|7481.46|7481.46|7484.54|7484.54|7484.54|7484.54|7481.46|7481.46|0
1744101690000|2025-04-08 08:41:30|7484.25|7484.25|7482.08|7482.08|7484.25|7484.25|7482.05|7482.05|0
1744101700000|2025-04-08 08:41:40|7484.28|7484.28|7483.18|7483.18|7484.28|7484.28|7483.18|7483.18|0
1744101710000|2025-04-08 08:41:50|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.6|7482.6|0
1744101720000|2025-04-08 08:42:00|7482.92|7482.92|7484.67|7484.67|7484.67|7484.67|7482.92|7482.92|0
1744101730000|2025-04-08 08:42:10|7484.96|7484.96|7484.79|7484.79|7485.03|7485.03|7484.74|7484.74|0
1744101740000|2025-04-08 08:42:20|7484.5|7484.5|7485.72|7485.72|7485.72|7485.72|7484.5|7484.5|0
1744101750000|2025-04-08 08:42:30|7488.44|7488.44|7487.02|7487.02|7488.44|7488.44|7485.86|7485.86|0
1744101760000|2025-04-08 08:42:40|7485.92|7485.92|7485.05|7485.05|7485.92|7485.92|7484.76|7484.76|0
1744101770000|2025-04-08 08:42:50|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|7485.92|0
1744101780000|2025-04-08 08:43:00|7486.51|7486.51|7490.1|7490.1|7490.1|7490.1|7486.51|7486.51|0
1744101800000|2025-04-08 08:43:20|7489|7489|7490.22|7490.22|7490.22|7490.22|7489|7489|0
1744101810000|2025-04-08 08:43:30|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|0
1744101820000|2025-04-08 08:43:40|7490.42|7490.42|7494.82|7494.82|7494.82|7494.82|7490.35|7490.35|0
1744101830000|2025-04-08 08:43:50|7494.8|7494.8|7495.5|7495.5|7495.5|7495.5|7494.21|7494.21|0
1744101840000|2025-04-08 08:44:00|7494.1|7494.1|7491.61|7491.61|7494.1|7494.1|7491.03|7491.03|0
1744101850000|2025-04-08 08:44:10|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|0
1744101860000|2025-04-08 08:44:20|7493.3|7493.3|7498.05|7498.05|7498.34|7498.34|7493.3|7493.3|0
1744101870000|2025-04-08 08:44:30|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|7499.15|0
1744101880000|2025-04-08 08:44:40|7499.24|7499.24|7501.51|7501.51|7501.51|7501.51|7499.24|7499.24|0
1744101890000|2025-04-08 08:44:50|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|7499.31|0
1744101900000|2025-04-08 08:45:00|7498.21|7498.21|7500.3|7500.3|7500.3|7500.3|7498.21|7498.21|0
1744101910000|2025-04-08 08:45:10|7500.01|7500.01|7499.65|7499.65|7500.01|7500.01|7499.62|7499.62|0
1744101920000|2025-04-08 08:45:20|7499.69|7499.69|7497.97|7497.97|7499.71|7499.71|7497.97|7497.97|0
1744101930000|2025-04-08 08:45:30|7498.55|7498.55|7495.83|7495.83|7499.13|7499.13|7495.83|7495.83|0
1744101940000|2025-04-08 08:45:40|7494.66|7494.66|7488.87|7488.87|7494.66|7494.66|7488.87|7488.87|0
1744101950000|2025-04-08 08:45:50|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|7487.77|0
1744101960000|2025-04-08 08:46:00|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|7488.87|0
1744101970000|2025-04-08 08:46:10|7491.07|7491.07|7492.24|7492.24|7492.24|7492.24|7491.07|7491.07|0
1744101980000|2025-04-08 08:46:20|7494.57|7494.57|7494.62|7494.62|7494.62|7494.62|7493.99|7493.99|0
1744101990000|2025-04-08 08:46:30|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|0
1744102010000|2025-04-08 08:46:50|7500.15|7500.15|7499.34|7499.34|7500.15|7500.15|7499.05|7499.05|0
1744102020000|2025-04-08 08:47:00|7497.14|7497.14|7498.24|7498.24|7498.53|7498.53|7497.14|7497.14|0
1744102030000|2025-04-08 08:47:10|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|0
1744102040000|2025-04-08 08:47:20|7500.5|7500.5|7495.98|7495.98|7500.5|7500.5|7495.98|7495.98|0
1744102050000|2025-04-08 08:47:30|7495.95|7495.95|7497.63|7497.63|7497.63|7497.63|7495.95|7495.95|0
1744102060000|2025-04-08 08:47:40|7498.8|7498.8|7499.9|7499.9|7501|7501|7498.8|7498.8|0
1744102070000|2025-04-08 08:47:50|7499.99|7499.99|7502.19|7502.19|7502.19|7502.19|7499.99|7499.99|0
1744102080000|2025-04-08 08:48:00|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|7503.35|0
1744102090000|2025-04-08 08:48:10|7503.24|7503.24|7503.51|7503.51|7503.76|7503.76|7503.18|7503.18|0
1744102100000|2025-04-08 08:48:20|7503.4|7503.4|7505.71|7505.71|7506.7|7506.7|7503.4|7503.4|0
1744102110000|2025-04-08 08:48:30|7504.32|7504.32|7507.13|7507.13|7507.13|7507.13|7504.32|7504.32|0
1744102120000|2025-04-08 08:48:40|7509.62|7509.62|7509.67|7509.67|7509.67|7509.67|7508.57|7508.57|0
1744102130000|2025-04-08 08:48:50|7509.08|7509.08|7508.79|7508.79|7509.08|7509.08|7508.79|7508.79|0
1744102140000|2025-04-08 08:49:00|7509.08|7509.08|7512.41|7512.41|7512.41|7512.41|7509.08|7509.08|0
1744102150000|2025-04-08 08:49:10|7511.31|7511.31|7511.33|7511.33|7511.33|7511.33|7511.31|7511.31|0
1744102160000|2025-04-08 08:49:20|7511.92|7511.92|7515.02|7515.02|7516.41|7516.41|7511.92|7511.92|0
1744102170000|2025-04-08 08:49:30|7515.31|7515.31|7516.18|7516.18|7516.47|7516.47|7515.08|7515.08|0
1744102180000|2025-04-08 08:49:40|7515.89|7515.89|7512.3|7512.3|7515.89|7515.89|7512.3|7512.3|0
1744102190000|2025-04-08 08:49:50|7511.2|7511.2|7508.28|7508.28|7511.2|7511.2|7508.28|7508.28|0
1744102200000|2025-04-08 08:50:00|7508.57|7508.57|7509.09|7509.09|7509.44|7509.44|7508.57|7508.57|0
1744102210000|2025-04-08 08:50:10|7508.8|7508.8|7509.92|7509.92|7509.92|7509.92|7508.24|7508.24|0
1744102220000|2025-04-08 08:50:20|7509.89|7509.89|7509.92|7509.92|7509.92|7509.92|7509.89|7509.89|0
1744102230000|2025-04-08 08:50:30|7510.5|7510.5|7510.5|7510.5|7511.6|7511.6|7510.5|7510.5|0
1744102240000|2025-04-08 08:50:40|7509.34|7509.34|7511.54|7511.54|7511.54|7511.54|7509.27|7509.27|0
1744102250000|2025-04-08 08:50:50|7509.04|7509.04|7510.14|7510.14|7510.73|7510.73|7509.04|7509.04|0
1744102260000|2025-04-08 08:51:00|7507.94|7507.94|7509.11|7509.11|7509.11|7509.11|7507.94|7507.94|0
1744102280000|2025-04-08 08:51:20|7509.69|7509.69|7515.2|7515.2|7515.2|7515.2|7509.69|7509.69|0
1744102290000|2025-04-08 08:51:30|7515.49|7515.49|7516.59|7516.59|7516.59|7516.59|7514.39|7514.39|0
1744102300000|2025-04-08 08:51:40|7516.88|7516.88|7519.08|7519.08|7519.08|7519.08|7516.88|7516.88|0
1744102310000|2025-04-08 08:51:50|7519.96|7519.96|7521.12|7521.12|7521.12|7521.12|7519.96|7519.96|0
1744102320000|2025-04-08 08:52:00|7521.17|7521.17|7530.09|7530.09|7530.09|7530.09|7521.17|7521.17|0
1744102330000|2025-04-08 08:52:10|7530.16|7530.16|7530.25|7530.25|7530.25|7530.25|7530.16|7530.16|0
1744102350000|2025-04-08 08:52:30|7530.54|7530.54|7527.47|7527.47|7530.54|7530.54|7527.18|7527.18|0
1744102360000|2025-04-08 08:52:40|7528.05|7528.05|7530.54|7530.54|7530.54|7530.54|7528.05|7528.05|0
1744102380000|2025-04-08 08:53:00|7531.64|7531.64|7525.96|7525.96|7531.64|7531.64|7525.96|7525.96|0
1744102390000|2025-04-08 08:53:10|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|0
1744102400000|2025-04-08 08:53:20|7528.16|7528.16|7528.75|7528.75|7528.75|7528.75|7528.16|7528.16|0
1744102410000|2025-04-08 08:53:30|7528.45|7528.45|7529.55|7529.55|7529.55|7529.55|7527.35|7527.35|0
1744102420000|2025-04-08 08:53:40|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|0
1744102430000|2025-04-08 08:53:50|7531.76|7531.76|7532.86|7532.86|7532.86|7532.86|7531.76|7531.76|0
1744102440000|2025-04-08 08:54:00|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|0
1744102450000|2025-04-08 08:54:10|7527.94|7527.94|7529.69|7529.69|7529.69|7529.69|7527.94|7527.94|0
1744102460000|2025-04-08 08:54:20|7529.71|7529.71|7530|7530|7531.1|7531.1|7529.71|7529.71|0
1744102470000|2025-04-08 08:54:30|7532.21|7532.21|7531.1|7531.1|7532.21|7532.21|7528.61|7528.61|0
1744102480000|2025-04-08 08:54:40|7531.17|7531.17|7538.21|7538.21|7538.21|7538.21|7531.17|7531.17|0
1744102490000|2025-04-08 08:54:50|7534.9|7534.9|7532.35|7532.35|7534.9|7534.9|7530.44|7530.44|0
1744102500000|2025-04-08 08:55:00|7531.24|7531.24|7529.27|7529.27|7531.24|7531.24|7529.27|7529.27|0
1744102510000|2025-04-08 08:55:10|7528.17|7528.17|7526.19|7526.19|7528.17|7528.17|7526.19|7526.19|0
1744102520000|2025-04-08 08:55:20|7526.48|7526.48|7526.19|7526.19|7527.29|7527.29|7526.19|7526.19|0
1744102530000|2025-04-08 08:55:30|7527.29|7527.29|7529.27|7529.27|7529.27|7529.27|7527.29|7527.29|0
1744102540000|2025-04-08 08:55:40|7529.56|7529.56|7530.66|7530.66|7530.66|7530.66|7527.36|7527.36|0
1744102550000|2025-04-08 08:55:50|7529.56|7529.56|7529.92|7529.92|7529.92|7529.92|7528.46|7528.46|0
1744102560000|2025-04-08 08:56:00|7532.12|7532.12|7532.7|7532.7|7534.9|7534.9|7532.12|7532.12|0
1744102570000|2025-04-08 08:56:10|7530.5|7530.5|7534.39|7534.39|7534.39|7534.39|7530.5|7530.5|0
1744102580000|2025-04-08 08:56:20|7534.97|7534.97|7534.39|7534.39|7534.97|7534.97|7534.39|7534.39|0
1744102590000|2025-04-08 08:56:30|7533.8|7533.8|7534.09|7534.09|7534.09|7534.09|7532.41|7532.41|0
1744102600000|2025-04-08 08:56:40|7532.99|7532.99|7534.68|7534.68|7534.68|7534.68|7532.99|7532.99|0
1744102610000|2025-04-08 08:56:50|7534.7|7534.7|7535.39|7535.39|7537.08|7537.08|7534.7|7534.7|0
1744102630000|2025-04-08 08:57:10|7535.98|7535.98|7546.96|7546.96|7546.96|7546.96|7535.98|7535.98|0
1744102650000|2025-04-08 08:57:30|7548.41|7548.41|7547.54|7547.54|7548.41|7548.41|7544.24|7544.24|0
1744102660000|2025-04-08 08:57:40|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1744102670000|2025-04-08 08:57:50|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1744102690000|2025-04-08 08:58:10|7548.12|7548.12|7549|7549|7549|7549|7547.02|7547.02|0
1744102700000|2025-04-08 08:58:20|7547.9|7547.9|7546.8|7546.8|7547.9|7547.9|7546.8|7546.8|0
1744102710000|2025-04-08 08:58:30|7545.7|7545.7|7545.7|7545.7|7546.8|7546.8|7545.7|7545.7|0
1744102720000|2025-04-08 08:58:40|7544.6|7544.6|7544.02|7544.02|7544.6|7544.6|7543.73|7543.73|0
1744102730000|2025-04-08 08:58:50|7545.12|7545.12|7546.22|7546.22|7546.22|7546.22|7544.02|7544.02|0
1744102740000|2025-04-08 08:59:00|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|7546.27|0
1744102750000|2025-04-08 08:59:10|7548.47|7548.47|7552.42|7552.42|7552.42|7552.42|7548.47|7548.47|0
1744102760000|2025-04-08 08:59:20|7551.54|7551.54|7549.63|7549.63|7551.84|7551.84|7549.63|7549.63|0
1744102770000|2025-04-08 08:59:30|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1744102780000|2025-04-08 08:59:40|7549.63|7549.63|7549.93|7549.93|7550.22|7550.22|7549.63|7549.63|0
1744102790000|2025-04-08 08:59:50|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|7549.63|0
1744102800000|2025-04-08 09:00:00|7546.33|7546.33|7546.62|7546.62|7546.62|7546.62|7546.33|7546.33|0
1744102810000|2025-04-08 09:00:10|7548.53|7548.53|7548.83|7548.83|7548.83|7548.83|7548.53|7548.53|0
1744102820000|2025-04-08 09:00:20|7551.32|7551.32|7554.39|7554.39|7554.39|7554.39|7550.73|7550.73|0
1744102830000|2025-04-08 09:00:30|7554.98|7554.98|7556.62|7556.62|7558.57|7558.57|7554.98|7554.98|0
1744102840000|2025-04-08 09:00:40|7554.42|7554.42|7557.72|7557.72|7557.72|7557.72|7554.42|7554.42|0
1744102850000|2025-04-08 09:00:50|7557.84|7557.84|7557.25|7557.25|7557.84|7557.84|7557.25|7557.25|0
1744102860000|2025-04-08 09:01:00|7557.55|7557.55|7563.65|7563.65|7563.65|7563.65|7557.55|7557.55|0
1744102870000|2025-04-08 09:01:10|7563.69|7563.69|7561.49|7561.49|7563.69|7563.69|7561.49|7561.49|0
1744102880000|2025-04-08 09:01:20|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|7559.29|0
1744102890000|2025-04-08 09:01:30|7558.19|7558.19|7559.58|7559.58|7559.58|7559.58|7558.19|7558.19|0
1744102900000|2025-04-08 09:01:40|7559.56|7559.56|7558.69|7558.69|7559.56|7559.56|7558.11|7558.11|0
1744102910000|2025-04-08 09:01:50|7558.4|7558.4|7558.11|7558.11|7559.27|7559.27|7555.1|7555.1|0
1744102920000|2025-04-08 09:02:00|7557.81|7557.81|7558.92|7558.92|7558.92|7558.92|7557.52|7557.52|0
1744102930000|2025-04-08 09:02:10|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|0
1744102950000|2025-04-08 09:02:30|7560.31|7560.31|7560.31|7560.31|7561.41|7561.41|7560.31|7560.31|0
1744102960000|2025-04-08 09:02:40|7562.06|7562.06|7565.41|7565.41|7565.41|7565.41|7562.06|7562.06|0
1744102970000|2025-04-08 09:02:50|7567.61|7567.61|7564.53|7564.53|7567.61|7567.61|7564.53|7564.53|0
1744102980000|2025-04-08 09:03:00|7562.33|7562.33|7562.92|7562.92|7562.92|7562.92|7562.33|7562.33|0
1744102990000|2025-04-08 09:03:10|7561.82|7561.82|7558.74|7558.74|7561.82|7561.82|7558.74|7558.74|0
1744103000000|2025-04-08 09:03:20|7562.04|7562.04|7561.93|7561.93|7562.04|7562.04|7561.93|7561.93|0
1744103010000|2025-04-08 09:03:30|7563.03|7563.03|7564.72|7564.72|7564.72|7564.72|7563.03|7563.03|0
1744103020000|2025-04-08 09:03:40|7565.82|7565.82|7559.67|7559.67|7565.82|7565.82|7559.67|7559.67|0
1744103030000|2025-04-08 09:03:50|7559.34|7559.34|7559.63|7559.63|7559.63|7559.63|7559.34|7559.34|0
1744103040000|2025-04-08 09:04:00|7558.53|7558.53|7557.58|7557.58|7558.53|7558.53|7556.48|7556.48|0
1744103050000|2025-04-08 09:04:10|7558.12|7558.12|7556.73|7556.73|7558.41|7558.41|7556.44|7556.44|0
1744103060000|2025-04-08 09:04:20|7558.12|7558.12|7558.12|7558.12|7558.12|7558.12|7557.02|7557.02|0
1744103070000|2025-04-08 09:04:30|7561.49|7561.49|7564.27|7564.27|7564.27|7564.27|7561.49|7561.49|0
1744103080000|2025-04-08 09:04:40|7564.56|7564.56|7564.54|7564.54|7564.56|7564.56|7564.54|7564.54|0
1744103090000|2025-04-08 09:04:50|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|7568.94|0
1744103100000|2025-04-08 09:05:00|7566.74|7566.74|7567.03|7567.03|7567.03|7567.03|7566.74|7566.74|0
1744103120000|2025-04-08 09:05:20|7567.32|7567.32|7567.06|7567.06|7567.35|7567.35|7567.06|7567.06|0
1744103130000|2025-04-08 09:05:30|7566.77|7566.77|7570.97|7570.97|7570.97|7570.97|7566.77|7566.77|0
1744103140000|2025-04-08 09:05:40|7572.07|7572.07|7573.19|7573.19|7573.19|7573.19|7572.07|7572.07|0
1744103150000|2025-04-08 09:05:50|7573.48|7573.48|7570.7|7570.7|7573.78|7573.78|7570.7|7570.7|0
1744103160000|2025-04-08 09:06:00|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|0
1744103170000|2025-04-08 09:06:10|7569.6|7569.6|7569.89|7569.89|7569.89|7569.89|7569.6|7569.6|0
1744103180000|2025-04-08 09:06:20|7569.31|7569.31|7565.71|7565.71|7569.31|7569.31|7565.71|7565.71|0
1744103190000|2025-04-08 09:06:30|7565.13|7565.13|7565.71|7565.71|7565.71|7565.71|7565.13|7565.13|0
1744103200000|2025-04-08 09:06:40|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|7566.81|0
1744103210000|2025-04-08 09:06:50|7566.52|7566.52|7564.03|7564.03|7566.52|7566.52|7562.64|7562.64|0
1744103220000|2025-04-08 09:07:00|7564.61|7564.61|7565.71|7565.71|7565.71|7565.71|7564.61|7564.61|0
1744103230000|2025-04-08 09:07:10|7566.81|7566.81|7566.52|7566.52|7566.81|7566.81|7566.52|7566.52|0
1744103250000|2025-04-08 09:07:30|7567.11|7567.11|7566.23|7566.23|7567.11|7567.11|7566.23|7566.23|0
1744103260000|2025-04-08 09:07:40|7566.81|7566.81|7569.13|7569.13|7569.13|7569.13|7566.81|7566.81|0
1744103270000|2025-04-08 09:07:50|7569.15|7569.15|7568.57|7568.57|7569.15|7569.15|7568.57|7568.57|0
1744103290000|2025-04-08 09:08:10|7569.74|7569.74|7569.76|7569.76|7569.76|7569.76|7569.74|7569.74|0
1744103300000|2025-04-08 09:08:20|7572.09|7572.09|7577.08|7577.08|7577.12|7577.12|7572.09|7572.09|0
1744103310000|2025-04-08 09:08:30|7576.5|7576.5|7573.71|7573.71|7576.5|7576.5|7573.71|7573.71|0
1744103320000|2025-04-08 09:08:40|7574.81|7574.81|7573.71|7573.71|7574.81|7574.81|7573.71|7573.71|0
1744103330000|2025-04-08 09:08:50|7573.13|7573.13|7573.26|7573.26|7573.26|7573.26|7573.13|7573.13|0
1744103340000|2025-04-08 09:09:00|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1744103350000|2025-04-08 09:09:10|7569.38|7569.38|7569.67|7569.67|7569.67|7569.67|7568.5|7568.5|0
1744103360000|2025-04-08 09:09:20|7569.96|7569.96|7571.06|7571.06|7571.06|7571.06|7569.96|7569.96|0
1744103370000|2025-04-08 09:09:30|7569.96|7569.96|7571.13|7571.13|7571.13|7571.13|7569.96|7569.96|0
1744103380000|2025-04-08 09:09:40|7570.84|7570.84|7572.37|7572.37|7572.37|7572.37|7570.55|7570.55|0
1744103390000|2025-04-08 09:09:50|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1744103400000|2025-04-08 09:10:00|7572.42|7572.42|7581|7581|7581|7581|7572.42|7572.42|0
1744103410000|2025-04-08 09:10:10|7583.2|7583.2|7585.23|7585.23|7585.23|7585.23|7583.2|7583.2|0
1744103420000|2025-04-08 09:10:20|7585.52|7585.52|7586.24|7586.24|7586.24|7586.24|7585.52|7585.52|0
1744103430000|2025-04-08 09:10:30|7585.07|7585.07|7582.03|7582.03|7585.07|7585.07|7580.92|7580.92|0
1744103440000|2025-04-08 09:10:40|7583.14|7583.14|7583.43|7583.43|7583.72|7583.72|7583.14|7583.14|0
1744103450000|2025-04-08 09:10:50|7583.14|7583.14|7581|7581|7583.14|7583.14|7579.83|7579.83|0
1744103460000|2025-04-08 09:11:00|7579.83|7579.83|7580.64|7580.64|7580.93|7580.93|7579.83|7579.83|0
1744103470000|2025-04-08 09:11:10|7579.54|7579.54|7580.35|7580.35|7580.35|7580.35|7579.25|7579.25|0
1744103480000|2025-04-08 09:11:20|7580.93|7580.93|7579.83|7579.83|7580.93|7580.93|7579.83|7579.83|0
1744103490000|2025-04-08 09:11:30|7578.96|7578.96|7575.36|7575.36|7578.96|7578.96|7575.07|7575.07|0
1744103500000|2025-04-08 09:11:40|7575.65|7575.65|7577.27|7577.27|7577.85|7577.85|7575.65|7575.65|0
1744103520000|2025-04-08 09:12:00|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|0
1744103530000|2025-04-08 09:12:10|7575.36|7575.36|7573.9|7573.9|7575.36|7575.36|7573.9|7573.9|0
1744103540000|2025-04-08 09:12:20|7572.8|7572.8|7571.56|7571.56|7572.8|7572.8|7571.56|7571.56|0
1744103550000|2025-04-08 09:12:30|7570.69|7570.69|7570.98|7570.98|7570.98|7570.98|7570.69|7570.69|0
1744103560000|2025-04-08 09:12:40|7565.48|7565.48|7565.48|7565.48|7566.58|7566.58|7565.48|7565.48|0
1744103570000|2025-04-08 09:12:50|7565.18|7565.18|7565.05|7565.05|7565.18|7565.18|7564.6|7564.6|0
1744103580000|2025-04-08 09:13:00|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|7565.34|0
1744103590000|2025-04-08 09:13:10|7567.02|7567.02|7568.48|7568.48|7568.48|7568.48|7567.02|7567.02|0
1744103610000|2025-04-08 09:13:30|7567.61|7567.61|7565.99|7565.99|7568.19|7568.19|7565.99|7565.99|0
1744103620000|2025-04-08 09:13:40|7565.7|7565.7|7565.99|7565.99|7565.99|7565.99|7565.7|7565.7|0
1744103630000|2025-04-08 09:13:50|7564.89|7564.89|7563.72|7563.72|7564.89|7564.89|7563.72|7563.72|0
1744103640000|2025-04-08 09:14:00|7561.52|7561.52|7556.47|7556.47|7561.52|7561.52|7556.47|7556.47|0
1744103650000|2025-04-08 09:14:10|7555.6|7555.6|7553.1|7553.1|7555.6|7555.6|7552.52|7552.52|0
1744103680000|2025-04-08 09:14:40|7555.3|7555.3|7555.6|7555.6|7555.6|7555.6|7555.3|7555.3|0
1744103690000|2025-04-08 09:14:50|7555.62|7555.62|7556.23|7556.23|7556.23|7556.23|7555.62|7555.62|0
1744103700000|2025-04-08 09:15:00|7556.26|7556.26|7554.86|7554.86|7556.26|7556.26|7553.76|7553.76|0
1744103710000|2025-04-08 09:15:10|7554.57|7554.57|7549.93|7549.93|7554.57|7554.57|7548.88|7548.88|0
1744103720000|2025-04-08 09:15:20|7548.83|7548.83|7551.03|7551.03|7551.03|7551.03|7548.83|7548.83|0
1744103730000|2025-04-08 09:15:30|7549.93|7549.93|7549.93|7549.93|7551.03|7551.03|7549.93|7549.93|0
1744103740000|2025-04-08 09:15:40|7550.22|7550.22|7549.15|7549.15|7550.25|7550.25|7549.15|7549.15|0
1744103750000|2025-04-08 09:15:50|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|7551.35|0
1744103770000|2025-04-08 09:16:10|7551.93|7551.93|7550.17|7550.17|7551.93|7551.93|7550.17|7550.17|0
1744103790000|2025-04-08 09:16:30|7546.87|7546.87|7545.77|7545.77|7546.87|7546.87|7545.77|7545.77|0
1744103800000|2025-04-08 09:16:40|7544.66|7544.66|7544.96|7544.96|7544.96|7544.96|7544.66|7544.66|0
1744103810000|2025-04-08 09:16:50|7543.86|7543.86|7546.06|7546.06|7546.06|7546.06|7543.86|7543.86|0
1744103820000|2025-04-08 09:17:00|7544.96|7544.96|7547.96|7547.96|7547.96|7547.96|7544.96|7544.96|0
1744103830000|2025-04-08 09:17:10|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|0
1744103840000|2025-04-08 09:17:20|7547.96|7547.96|7546.8|7546.8|7547.96|7547.96|7546.8|7546.8|0
1744103850000|2025-04-08 09:17:30|7545.93|7545.93|7543.95|7543.95|7546.16|7546.16|7543.95|7543.95|0
1744103860000|2025-04-08 09:17:40|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1744103870000|2025-04-08 09:17:50|7546.16|7546.16|7548.67|7548.67|7548.74|7548.74|7546.16|7546.16|0
1744103880000|2025-04-08 09:18:00|7548.38|7548.38|7541.06|7541.06|7548.38|7548.38|7540.48|7540.48|0
1744103900000|2025-04-08 09:18:20|7540.77|7540.77|7539.37|7539.37|7540.77|7540.77|7539.37|7539.37|0
1744103920000|2025-04-08 09:18:40|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1744103930000|2025-04-08 09:18:50|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|0
1744103950000|2025-04-08 09:19:10|7542.74|7542.74|7538.57|7538.57|7542.74|7542.74|7538.57|7538.57|0
1744103980000|2025-04-08 09:19:40|7537.69|7537.69|7533.89|7533.89|7537.69|7537.69|7533.89|7533.89|0
1744103990000|2025-04-08 09:19:50|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|7531.68|0
1744104000000|2025-04-08 09:20:00|7533.08|7533.08|7532.78|7532.78|7533.08|7533.08|7532.78|7532.78|0
1744104010000|2025-04-08 09:20:10|7531.68|7531.68|7533.89|7533.89|7533.89|7533.89|7531.68|7531.68|0
1744104020000|2025-04-08 09:20:20|7533.59|7533.59|7530.32|7530.32|7533.59|7533.59|7530.29|7530.29|0
1744104030000|2025-04-08 09:20:30|7530.03|7530.03|7525.27|7525.27|7530.03|7530.03|7524.97|7524.97|0
1744104040000|2025-04-08 09:20:40|7523.06|7523.06|7523.04|7523.04|7523.06|7523.06|7523.04|7523.04|0
1744104050000|2025-04-08 09:20:50|7521.94|7521.94|7520.84|7520.84|7521.94|7521.94|7520.84|7520.84|0
1744104060000|2025-04-08 09:21:00|7520.55|7520.55|7522.82|7522.82|7522.82|7522.82|7520.55|7520.55|0
1744104070000|2025-04-08 09:21:10|7525.02|7525.02|7524.5|7524.5|7525.6|7525.6|7524.21|7524.21|0
1744104080000|2025-04-08 09:21:20|7521.42|7521.42|7520.27|7520.27|7521.71|7521.71|7520.27|7520.27|0
1744104090000|2025-04-08 09:21:30|7519.4|7519.4|7515.46|7515.46|7519.4|7519.4|7515.46|7515.46|0
1744104100000|2025-04-08 09:21:40|7515.41|7515.41|7518.42|7518.42|7518.42|7518.42|7514.83|7514.83|0
1744104120000|2025-04-08 09:22:00|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|7519.52|0
1744104140000|2025-04-08 09:22:20|7520.62|7520.62|7522.95|7522.95|7522.95|7522.95|7520.62|7520.62|0
1744104150000|2025-04-08 09:22:30|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|7525.16|0
1744104160000|2025-04-08 09:22:40|7524.05|7524.05|7522.4|7522.4|7524.05|7524.05|7520.98|7520.98|0
1744104170000|2025-04-08 09:22:50|7522.98|7522.98|7525.18|7525.18|7525.18|7525.18|7522.98|7522.98|0
1744104180000|2025-04-08 09:23:00|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|7527.38|0
1744104190000|2025-04-08 09:23:10|7525.99|7525.99|7525.99|7525.99|7526.28|7526.28|7524.31|7524.31|0
1744104200000|2025-04-08 09:23:20|7526.57|7526.57|7528.77|7528.77|7528.77|7528.77|7525.99|7525.99|0
1744104220000|2025-04-08 09:23:40|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1744104230000|2025-04-08 09:23:50|7528.77|7528.77|7529.87|7529.87|7529.87|7529.87|7528.77|7528.77|0
1744104240000|2025-04-08 09:24:00|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|7530.98|0
1744104250000|2025-04-08 09:24:10|7528.77|7528.77|7526.8|7526.8|7528.77|7528.77|7526.8|7526.8|0
1744104260000|2025-04-08 09:24:20|7524.6|7524.6|7525.7|7525.7|7525.7|7525.7|7524.6|7524.6|0
1744104270000|2025-04-08 09:24:30|7523.5|7523.5|7523.5|7523.5|7524.6|7524.6|7523.5|7523.5|0
1744104280000|2025-04-08 09:24:40|7525.7|7525.7|7527.09|7527.09|7527.09|7527.09|7525.7|7525.7|0
1744104290000|2025-04-08 09:24:50|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|7527.67|0
1744104300000|2025-04-08 09:25:00|7525.47|7525.47|7525.94|7525.94|7525.99|7525.99|7524.89|7524.89|0
1744104310000|2025-04-08 09:25:10|7525.65|7525.65|7516.94|7516.94|7525.65|7525.65|7516.94|7516.94|0
1744104320000|2025-04-08 09:25:20|7516.06|7516.06|7516.87|7516.87|7516.87|7516.87|7513.57|7513.57|0
1744104330000|2025-04-08 09:25:30|7516.29|7516.29|7514.66|7514.66|7516.29|7516.29|7514.07|7514.07|0
1744104340000|2025-04-08 09:25:40|7514.07|7514.07|7511.52|7511.52|7514.07|7514.07|7511.52|7511.52|0
1744104350000|2025-04-08 09:25:50|7511.81|7511.81|7511.22|7511.22|7511.81|7511.81|7511.22|7511.22|0
1744104360000|2025-04-08 09:26:00|7510.12|7510.12|7512.03|7512.03|7513.43|7513.43|7510.12|7510.12|0
1744104370000|2025-04-08 09:26:10|7510.93|7510.93|7511.52|7511.52|7511.52|7511.52|7510.93|7510.93|0
1744104380000|2025-04-08 09:26:20|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1744104390000|2025-04-08 09:26:30|7511.81|7511.81|7510.12|7510.12|7511.81|7511.81|7509.02|7509.02|0
1744104400000|2025-04-08 09:26:40|7509.02|7509.02|7511.22|7511.22|7511.22|7511.22|7509.02|7509.02|0
1744104410000|2025-04-08 09:26:50|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|7510.12|0
1744104420000|2025-04-08 09:27:00|7510.41|7510.41|7510.12|7510.12|7510.41|7510.41|7509.83|7509.83|0
1744104430000|2025-04-08 09:27:10|7511.52|7511.52|7511.81|7511.81|7511.81|7511.81|7511.52|7511.52|0
1744104440000|2025-04-08 09:27:20|7511.52|7511.52|7513.72|7513.72|7513.72|7513.72|7511.52|7511.52|0
1744104450000|2025-04-08 09:27:30|7511.52|7511.52|7514.82|7514.82|7514.82|7514.82|7511.52|7511.52|0
1744104460000|2025-04-08 09:27:40|7515.92|7515.92|7519.29|7519.29|7519.29|7519.29|7515.92|7515.92|0
1744104470000|2025-04-08 09:27:50|7520.39|7520.39|7520.39|7520.39|7521.49|7521.49|7520.39|7520.39|0
1744104480000|2025-04-08 09:28:00|7518.12|7518.12|7519.51|7519.51|7521.2|7521.2|7518.12|7518.12|0
1744104490000|2025-04-08 09:28:10|7518.41|7518.41|7519.8|7519.8|7519.8|7519.8|7516.21|7516.21|0
1744104500000|2025-04-08 09:28:20|7519.22|7519.22|7515.63|7515.63|7519.22|7519.22|7515.63|7515.63|0
1744104510000|2025-04-08 09:28:30|7515.92|7515.92|7515.92|7515.92|7517.02|7517.02|7515.92|7515.92|0
1744104520000|2025-04-08 09:28:40|7516.5|7516.5|7515.92|7515.92|7516.5|7516.5|7515.92|7515.92|0
1744104540000|2025-04-08 09:29:00|7518.12|7518.12|7518.21|7518.21|7518.21|7518.21|7517.02|7517.02|0
1744104560000|2025-04-08 09:29:20|7517.92|7517.92|7518.73|7518.73|7518.73|7518.73|7517.62|7517.62|0
1744104570000|2025-04-08 09:29:30|7519.31|7519.31|7519.02|7519.02|7519.31|7519.31|7519.02|7519.02|0
1744104580000|2025-04-08 09:29:40|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|7519.04|0
1744104590000|2025-04-08 09:29:50|7519.07|7519.07|7516.28|7516.28|7519.07|7519.07|7516.28|7516.28|0
1744104600000|2025-04-08 09:30:00|7517.97|7517.97|7517.97|7517.97|7518.55|7518.55|7517.97|7517.97|0
1744104610000|2025-04-08 09:30:10|7517.67|7517.67|7517.97|7517.97|7517.97|7517.97|7517.67|7517.67|0
1744104620000|2025-04-08 09:30:20|7518.26|7518.26|7518.18|7518.18|7518.26|7518.26|7518.18|7518.18|0
1744104630000|2025-04-08 09:30:30|7517.89|7517.89|7518.18|7518.18|7518.18|7518.18|7517.89|7517.89|0
1744104640000|2025-04-08 09:30:40|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|7517.08|0
1744104650000|2025-04-08 09:30:50|7516.79|7516.79|7518.18|7518.18|7518.18|7518.18|7516.79|7516.79|0
1744104660000|2025-04-08 09:31:00|7517.89|7517.89|7520.74|7520.74|7521.93|7521.93|7517.89|7517.89|0
1744104670000|2025-04-08 09:31:10|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|7521.04|0
1744104680000|2025-04-08 09:31:20|7521.15|7521.15|7517.49|7517.49|7521.15|7521.15|7517.49|7517.49|0
1744104690000|2025-04-08 09:31:30|7517.78|7517.78|7517.78|7517.78|7518.36|7518.36|7517.78|7517.78|0
1744104700000|2025-04-08 09:31:40|7513.38|7513.38|7512.8|7512.8|7513.38|7513.38|7512.8|7512.8|0
1744104710000|2025-04-08 09:31:50|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|0
1744104720000|2025-04-08 09:32:00|7513.9|7513.9|7515.58|7515.58|7515.58|7515.58|7512.8|7512.8|0
1744104730000|2025-04-08 09:32:10|7512.8|7512.8|7514.19|7514.19|7514.19|7514.19|7512.8|7512.8|0
1744104740000|2025-04-08 09:32:20|7511.4|7511.4|7510.01|7510.01|7512.5|7512.5|7509.72|7509.72|0
1744104750000|2025-04-08 09:32:30|7512.21|7512.21|7514.97|7514.97|7514.97|7514.97|7512.21|7512.21|0
1744104760000|2025-04-08 09:32:40|7516.07|7516.07|7515.49|7515.49|7516.07|7516.07|7515.49|7515.49|0
1744104770000|2025-04-08 09:32:50|7515.2|7515.2|7510.73|7510.73|7515.2|7515.2|7510.73|7510.73|0
1744104780000|2025-04-08 09:33:00|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|7511.83|0
1744104790000|2025-04-08 09:33:10|7512.7|7512.7|7513|7513|7513|7513|7512.7|7512.7|0
1744104800000|2025-04-08 09:33:20|7513.11|7513.11|7512.82|7512.82|7513.11|7513.11|7512.82|7512.82|0
1744104810000|2025-04-08 09:33:30|7515.02|7515.02|7512.53|7512.53|7515.02|7515.02|7512.53|7512.53|0
1744104820000|2025-04-08 09:33:40|7512.24|7512.24|7509.74|7509.74|7512.24|7512.24|7509.74|7509.74|0
1744104830000|2025-04-08 09:33:50|7509.45|7509.45|7511.13|7511.13|7511.13|7511.13|7509.45|7509.45|0
1744104840000|2025-04-08 09:34:00|7512.24|7512.24|7514.21|7514.21|7514.21|7514.21|7512.24|7512.24|0
1744104850000|2025-04-08 09:34:10|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|0
1744104860000|2025-04-08 09:34:20|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1744104870000|2025-04-08 09:34:30|7512.53|7512.53|7511.43|7511.43|7512.53|7512.53|7511.43|7511.43|0
1744104880000|2025-04-08 09:34:40|7512.53|7512.53|7509.16|7509.16|7512.53|7512.53|7509.16|7509.16|0
1744104890000|2025-04-08 09:34:50|7509.68|7509.68|7508.58|7508.58|7509.68|7509.68|7508.58|7508.58|0
1744104900000|2025-04-08 09:35:00|7509.39|7509.39|7509.39|7509.39|7510.19|7510.19|7509.09|7509.09|0
1744104910000|2025-04-08 09:35:10|7510.49|7510.49|7510.26|7510.26|7511.36|7511.36|7510.26|7510.26|0
1744104920000|2025-04-08 09:35:20|7508.28|7508.28|7507.18|7507.18|7508.28|7508.28|7507.18|7507.18|0
1744104930000|2025-04-08 09:35:30|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1744104940000|2025-04-08 09:35:40|7508.1|7508.1|7509.13|7509.13|7509.13|7509.13|7508.03|7508.03|0
1744104950000|2025-04-08 09:35:50|7508.03|7508.03|7505.24|7505.24|7508.32|7508.32|7505.24|7505.24|0
1744104960000|2025-04-08 09:36:00|7504.14|7504.14|7495.74|7495.74|7504.14|7504.14|7495.74|7495.74|0
1744104970000|2025-04-08 09:36:10|7494.64|7494.64|7494.04|7494.04|7494.64|7494.64|7493.75|7493.75|0
1744104980000|2025-04-08 09:36:20|7493.97|7493.97|7494.26|7494.26|7494.26|7494.26|7493.97|7493.97|0
1744104990000|2025-04-08 09:36:30|7493.16|7493.16|7491.48|7491.48|7493.16|7493.16|7490.89|7490.89|0
1744105000000|2025-04-08 09:36:40|7490.38|7490.38|7489.28|7489.28|7490.38|7490.38|7489.28|7489.28|0
1744105010000|2025-04-08 09:36:50|7488.69|7488.69|7487.01|7487.01|7488.69|7488.69|7487.01|7487.01|0
1744105020000|2025-04-08 09:37:00|7485.91|7485.91|7489.79|7489.79|7490.08|7490.08|7485.91|7485.91|0
1744105030000|2025-04-08 09:37:10|7490.89|7490.89|7489.12|7489.12|7490.89|7490.89|7489.12|7489.12|0
1744105040000|2025-04-08 09:37:20|7488.02|7488.02|7487.73|7487.73|7489.12|7489.12|7487.73|7487.73|0
1744105050000|2025-04-08 09:37:30|7487.44|7487.44|7488.02|7488.02|7488.02|7488.02|7487.44|7487.44|0
1744105060000|2025-04-08 09:37:40|7490.22|7490.22|7494.69|7494.69|7494.69|7494.69|7490.22|7490.22|0
1744105070000|2025-04-08 09:37:50|7495.27|7495.27|7494.98|7494.98|7495.27|7495.27|7494.98|7494.98|0
1744105080000|2025-04-08 09:38:00|7490.8|7490.8|7489.93|7489.93|7490.8|7490.8|7489.93|7489.93|0
1744105090000|2025-04-08 09:38:10|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|7491.09|0
1744105100000|2025-04-08 09:38:20|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|7492.2|0
1744105110000|2025-04-08 09:38:30|7495.5|7495.5|7495.5|7495.5|7495.5|7495.5|7494.4|7494.4|0
1744105120000|2025-04-08 09:38:40|7495.59|7495.59|7496.78|7496.78|7496.78|7496.78|7495.59|7495.59|0
1744105130000|2025-04-08 09:38:50|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|0
1744105140000|2025-04-08 09:39:00|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7498.88|7498.88|0
1744105150000|2025-04-08 09:39:10|7498.88|7498.88|7496.39|7496.39|7498.88|7498.88|7495|7495|0
1744105180000|2025-04-08 09:39:40|7498.59|7498.59|7497.52|7497.52|7498.62|7498.62|7497.52|7497.52|0
1744105190000|2025-04-08 09:39:50|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|7498.1|0
1744105200000|2025-04-08 09:40:00|7497|7497|7500.53|7500.53|7500.53|7500.53|7495.83|7495.83|0
1744105210000|2025-04-08 09:40:10|7499.42|7499.42|7498.32|7498.32|7499.42|7499.42|7498.32|7498.32|0
1744105220000|2025-04-08 09:40:20|7496.12|7496.12|7495.25|7495.25|7496.12|7496.12|7495.25|7495.25|0
1744105240000|2025-04-08 09:40:40|7498.55|7498.55|7498.55|7498.55|7498.55|7498.55|7497.45|7497.45|0
1744105250000|2025-04-08 09:40:50|7500.01|7500.01|7500.23|7500.23|7501.11|7501.11|7499.42|7499.42|0
1744105260000|2025-04-08 09:41:00|7501.4|7501.4|7504.77|7504.77|7504.77|7504.77|7501.4|7501.4|0
1744105270000|2025-04-08 09:41:10|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1744105280000|2025-04-08 09:41:20|7502.57|7502.57|7500.88|7500.88|7502.57|7502.57|7500.88|7500.88|0
1744105290000|2025-04-08 09:41:30|7501.17|7501.17|7505.06|7505.06|7505.06|7505.06|7501.17|7501.17|0
1744105300000|2025-04-08 09:41:40|7504.48|7504.48|7501.4|7501.4|7504.77|7504.77|7501.4|7501.4|0
1744105310000|2025-04-08 09:41:50|7500.01|7500.01|7499.72|7499.72|7500.01|7500.01|7499.42|7499.42|0
1744105320000|2025-04-08 09:42:00|7500.59|7500.59|7501.98|7501.98|7501.98|7501.98|7500.3|7500.3|0
1744105330000|2025-04-08 09:42:10|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|7500.88|0
1744105340000|2025-04-08 09:42:20|7501.98|7501.98|7503.96|7503.96|7503.96|7503.96|7501.98|7501.98|0
1744105350000|2025-04-08 09:42:30|7505.06|7505.06|7503.98|7503.98|7506.28|7506.28|7503.98|7503.98|0
1744105370000|2025-04-08 09:42:50|7507.35|7507.35|7506.77|7506.77|7507.35|7507.35|7506.77|7506.77|0
1744105380000|2025-04-08 09:43:00|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|0
1744105390000|2025-04-08 09:43:10|7505.96|7505.96|7505.09|7505.09|7505.96|7505.96|7505.09|7505.09|0
1744105400000|2025-04-08 09:43:20|7503.92|7503.92|7501.2|7501.2|7504.5|7504.5|7500.91|7500.91|0
1744105410000|2025-04-08 09:43:30|7500.62|7500.62|7501.49|7501.49|7501.49|7501.49|7500.62|7500.62|0
1744105420000|2025-04-08 09:43:40|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|0
1744105430000|2025-04-08 09:43:50|7500.91|7500.91|7502.3|7502.3|7502.3|7502.3|7500.91|7500.91|0
1744105440000|2025-04-08 09:44:00|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1744105450000|2025-04-08 09:44:10|7503.69|7503.69|7503.98|7503.98|7507.06|7507.06|7503.69|7503.69|0
1744105460000|2025-04-08 09:44:20|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|7502.88|0
1744105470000|2025-04-08 09:44:30|7503.98|7503.98|7505.15|7505.15|7505.15|7505.15|7503.98|7503.98|0
1744105480000|2025-04-08 09:44:40|7504.28|7504.28|7503.18|7503.18|7504.28|7504.28|7502.07|7502.07|0
1744105490000|2025-04-08 09:44:50|7504.28|7504.28|7506.32|7506.32|7506.32|7506.32|7504.28|7504.28|0
1744105500000|2025-04-08 09:45:00|7508.52|7508.52|7510.49|7510.49|7510.49|7510.49|7508.52|7508.52|0
1744105510000|2025-04-08 09:45:10|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|7509.91|0
1744105520000|2025-04-08 09:45:20|7506.61|7506.61|7505.15|7505.15|7506.61|7506.61|7505.15|7505.15|0
1744105530000|2025-04-08 09:45:30|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|7504.05|0
1744105540000|2025-04-08 09:45:40|7504.08|7504.08|7502.17|7502.17|7504.08|7504.08|7501.88|7501.88|0
1744105550000|2025-04-08 09:45:50|7502.46|7502.46|7504.16|7504.16|7504.16|7504.16|7502.17|7502.17|0
1744105560000|2025-04-08 09:46:00|7502.76|7502.76|7504.97|7504.97|7504.97|7504.97|7502.76|7502.76|0
1744105570000|2025-04-08 09:46:10|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1744105580000|2025-04-08 09:46:20|7504.97|7504.97|7502.7|7502.7|7506.07|7506.07|7502.7|7502.7|0
1744105590000|2025-04-08 09:46:30|7502.41|7502.41|7501.01|7501.01|7502.41|7502.41|7501.01|7501.01|0
1744105600000|2025-04-08 09:46:40|7498.81|7498.81|7498.21|7498.21|7498.81|7498.81|7498.21|7498.21|0
1744105610000|2025-04-08 09:46:50|7497.11|7497.11|7497.13|7497.13|7497.13|7497.13|7497.11|7497.11|0
1744105620000|2025-04-08 09:47:00|7496.84|7496.84|7496.84|7496.84|7496.84|7496.84|7496.84|7496.84|0
1744105650000|2025-04-08 09:47:30|7499.04|7499.04|7500.79|7500.79|7501.89|7501.89|7499.04|7499.04|0
1744105660000|2025-04-08 09:47:40|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|7500.2|0
1744105670000|2025-04-08 09:47:50|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|7501.6|0
1744105680000|2025-04-08 09:48:00|7503.28|7503.28|7502.99|7502.99|7503.28|7503.28|7502.99|7502.99|0
1744105690000|2025-04-08 09:48:10|7501.6|7501.6|7501.01|7501.01|7501.6|7501.6|7501.01|7501.01|0
1744105710000|2025-04-08 09:48:30|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1744105720000|2025-04-08 09:48:40|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|7504.09|0
1744105730000|2025-04-08 09:48:50|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|0
1744105740000|2025-04-08 09:49:00|7501.6|7501.6|7503.8|7503.8|7503.8|7503.8|7501.6|7501.6|0
1744105760000|2025-04-08 09:49:20|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|0
1744105770000|2025-04-08 09:49:30|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1744105780000|2025-04-08 09:49:40|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|7504.38|0
1744105800000|2025-04-08 09:50:00|7505.48|7505.48|7505.09|7505.09|7505.48|7505.48|7504.38|7504.38|0
1744105810000|2025-04-08 09:50:10|7504.79|7504.79|7504.79|7504.79|7505.09|7505.09|7504.79|7504.79|0
1744105820000|2025-04-08 09:50:20|7504.86|7504.86|7501.79|7501.79|7504.86|7504.86|7501.79|7501.79|0
1744105830000|2025-04-08 09:50:30|7501.49|7501.49|7502.5|7502.5|7502.5|7502.5|7500.37|7500.37|0
1744105840000|2025-04-08 09:50:40|7501.4|7501.4|7500.84|7500.84|7502.5|7502.5|7500.82|7500.82|0
1744105850000|2025-04-08 09:50:50|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|0
1744105860000|2025-04-08 09:51:00|7504.21|7504.21|7506.41|7506.41|7506.41|7506.41|7504.21|7504.21|0
1744105870000|2025-04-08 09:51:10|7507|7507|7506.7|7506.7|7507|7507|7506.7|7506.7|0
1744105880000|2025-04-08 09:51:20|7506.12|7506.12|7506.44|7506.44|7506.5|7506.5|7506.12|7506.12|0
1744105890000|2025-04-08 09:51:30|7505.33|7505.33|7503.36|7503.36|7505.33|7505.33|7503.36|7503.36|0
1744105900000|2025-04-08 09:51:40|7500.87|7500.87|7497.48|7497.48|7500.87|7500.87|7497.48|7497.48|0
1744105910000|2025-04-08 09:51:50|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|0
1744105920000|2025-04-08 09:52:00|7496.89|7496.89|7497.99|7497.99|7497.99|7497.99|7496.89|7496.89|0
1744105930000|2025-04-08 09:52:10|7498.87|7498.87|7499.97|7499.97|7499.97|7499.97|7498.87|7498.87|0
1744105940000|2025-04-08 09:52:20|7502.88|7502.88|7503|7503|7503|7503|7502.88|7502.88|0
1744105960000|2025-04-08 09:52:40|7503.29|7503.29|7509.89|7509.89|7509.89|7509.89|7503.29|7503.29|0
1744105970000|2025-04-08 09:52:50|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1744105980000|2025-04-08 09:53:00|7512.39|7512.39|7512.39|7512.39|7512.39|7512.39|7510.19|7510.19|0
1744106000000|2025-04-08 09:53:20|7512.1|7512.1|7511.51|7511.51|7512.1|7512.1|7511.51|7511.51|0
1744106020000|2025-04-08 09:53:40|7511.22|7511.22|7507.34|7507.34|7511.22|7511.22|7507.34|7507.34|0
1744106030000|2025-04-08 09:53:50|7508.44|7508.44|7511.8|7511.8|7511.8|7511.8|7508.44|7508.44|0
1744106040000|2025-04-08 09:54:00|7512.9|7512.9|7510.05|7510.05|7512.9|7512.9|7510.05|7510.05|0
1744106050000|2025-04-08 09:54:10|7507.85|7507.85|7504.19|7504.19|7507.85|7507.85|7504.19|7504.19|0
1744106060000|2025-04-08 09:54:20|7504.17|7504.17|7501.28|7501.28|7504.17|7504.17|7501.28|7501.28|0
1744106070000|2025-04-08 09:54:30|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|7501.33|0
1744106080000|2025-04-08 09:54:40|7501.28|7501.28|7500.16|7500.16|7501.28|7501.28|7500.16|7500.16|0
1744106090000|2025-04-08 09:54:50|7496.86|7496.86|7495.76|7495.76|7496.86|7496.86|7495.76|7495.76|0
1744106100000|2025-04-08 09:55:00|7493.72|7493.72|7491.13|7491.13|7493.72|7493.72|7491.13|7491.13|0
1744106110000|2025-04-08 09:55:10|7490.84|7490.84|7496.77|7496.77|7496.77|7496.77|7490.84|7490.84|0
1744106120000|2025-04-08 09:55:20|7496.84|7496.84|7498.59|7498.59|7498.59|7498.59|7496.84|7496.84|0
1744106130000|2025-04-08 09:55:30|7498.89|7498.89|7502.27|7502.27|7502.27|7502.27|7498.89|7498.89|0
1744106140000|2025-04-08 09:55:40|7501.98|7501.98|7501.42|7501.42|7501.98|7501.98|7501.39|7501.39|0
1744106150000|2025-04-08 09:55:50|7502|7502|7502|7502|7502|7502|7502|7502|0
1744106160000|2025-04-08 09:56:00|7502.58|7502.58|7501.13|7501.13|7502.58|7502.58|7501.13|7501.13|0
1744106170000|2025-04-08 09:56:10|7501.15|7501.15|7501.46|7501.46|7501.46|7501.46|7501.15|7501.15|0
1744106180000|2025-04-08 09:56:20|7501.17|7501.17|7500.07|7500.07|7501.17|7501.17|7498.97|7498.97|0
1744106190000|2025-04-08 09:56:30|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|0
1744106200000|2025-04-08 09:56:40|7497.59|7497.59|7494.8|7494.8|7497.59|7497.59|7494.8|7494.8|0
1744106210000|2025-04-08 09:56:50|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|7495.39|0
1744106220000|2025-04-08 09:57:00|7493.99|7493.99|7496.2|7496.2|7496.2|7496.2|7493.7|7493.7|0
1744106230000|2025-04-08 09:57:10|7496.18|7496.18|7496.2|7496.2|7496.2|7496.2|7496.18|7496.18|0
1744106260000|2025-04-08 09:57:40|7496.21|7496.21|7496.22|7496.22|7496.22|7496.22|7496.21|7496.21|0
1744106270000|2025-04-08 09:57:50|7494.83|7494.83|7492.06|7492.06|7494.84|7494.84|7492.05|7492.05|0
1744106280000|2025-04-08 09:58:00|7492.04|7492.04|7490.31|7490.31|7492.04|7492.04|7490.31|7490.31|0
1744106290000|2025-04-08 09:58:10|7489.43|7489.43|7487.16|7487.16|7489.43|7489.43|7487.16|7487.16|0
1744106300000|2025-04-08 09:58:20|7487.74|7487.74|7486.64|7486.64|7487.74|7487.74|7486.35|7486.35|0
1744106310000|2025-04-08 09:58:30|7486.59|7486.59|7481.25|7481.25|7486.59|7486.59|7480.67|7480.67|0
1744106320000|2025-04-08 09:58:40|7481.28|7481.28|7481.86|7481.86|7481.86|7481.86|7481.28|7481.28|0
1744106330000|2025-04-08 09:58:50|7481.57|7481.57|7482.17|7482.17|7482.17|7482.17|7481.57|7481.57|0
1744106340000|2025-04-08 09:59:00|7481.88|7481.88|7481.3|7481.3|7481.88|7481.88|7481.3|7481.3|0
1744106350000|2025-04-08 09:59:10|7483.05|7483.05|7482.73|7482.73|7483.05|7483.05|7482.73|7482.73|0
1744106360000|2025-04-08 09:59:20|7486.03|7486.03|7483.54|7483.54|7486.03|7486.03|7483.54|7483.54|0
1744106370000|2025-04-08 09:59:30|7483.25|7483.25|7482.96|7482.96|7483.25|7483.25|7482.96|7482.96|0
1744106380000|2025-04-08 09:59:40|7483.25|7483.25|7483.16|7483.16|7483.25|7483.25|7483.16|7483.16|0
1744106390000|2025-04-08 09:59:50|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|0
1744106400000|2025-04-08 10:00:00|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|7484.28|0
1744106410000|2025-04-08 10:00:10|7483.99|7483.99|7485.13|7485.13|7485.13|7485.13|7483.99|7483.99|0
1744106430000|2025-04-08 10:00:30|7485.12|7485.12|7484.83|7484.83|7485.12|7485.12|7484.83|7484.83|0
1744106440000|2025-04-08 10:00:40|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|7484.78|0
1744106450000|2025-04-08 10:00:50|7481.19|7481.19|7474.74|7474.74|7481.19|7481.19|7474.74|7474.74|0
1744106460000|2025-04-08 10:01:00|7473.64|7473.64|7472.54|7472.54|7473.64|7473.64|7472.54|7472.54|0
1744106470000|2025-04-08 10:01:10|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|0
1744106480000|2025-04-08 10:01:20|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|0
1744106500000|2025-04-08 10:01:40|7474.52|7474.52|7478.11|7478.11|7478.11|7478.11|7474.52|7474.52|0
1744106510000|2025-04-08 10:01:50|7478.1|7478.1|7475.82|7475.82|7478.1|7478.1|7475.82|7475.82|0
1744106520000|2025-04-08 10:02:00|7475.52|7475.52|7474.42|7474.42|7475.52|7475.52|7474.42|7474.42|0
1744106530000|2025-04-08 10:02:10|7476.62|7476.62|7477.5|7477.5|7477.5|7477.5|7476.62|7476.62|0
1744106550000|2025-04-08 10:02:30|7478.6|7478.6|7480.73|7480.73|7480.73|7480.73|7478.6|7478.6|0
1744106560000|2025-04-08 10:02:40|7484.03|7484.03|7483.99|7483.99|7484.03|7484.03|7483.99|7483.99|0
1744106570000|2025-04-08 10:02:50|7483.41|7483.41|7483.99|7483.99|7483.99|7483.99|7483.41|7483.41|0
1744106580000|2025-04-08 10:03:00|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|0
1744106590000|2025-04-08 10:03:10|7485.23|7485.23|7488.53|7488.53|7488.53|7488.53|7485.23|7485.23|0
1744106600000|2025-04-08 10:03:20|7490.8|7490.8|7491.96|7491.96|7491.96|7491.96|7490.8|7490.8|0
1744106610000|2025-04-08 10:03:30|7491.99|7491.99|7491.7|7491.7|7492|7492|7491.7|7491.7|0
1744106620000|2025-04-08 10:03:40|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|7492.29|0
1744106630000|2025-04-08 10:03:50|7490.09|7490.09|7489.21|7489.21|7490.09|7490.09|7489.21|7489.21|0
1744106640000|2025-04-08 10:04:00|7489.5|7489.5|7489.5|7489.5|7490.67|7490.67|7489.5|7489.5|0
1744106650000|2025-04-08 10:04:10|7489.21|7489.21|7489.5|7489.5|7489.5|7489.5|7489.21|7489.21|0
1744106660000|2025-04-08 10:04:20|7489.21|7489.21|7490.31|7490.31|7490.31|7490.31|7487.01|7487.01|0
1744106680000|2025-04-08 10:04:40|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|7491.48|0
1744106690000|2025-04-08 10:04:50|7495.88|7495.88|7496.46|7496.46|7496.46|7496.46|7495.88|7495.88|0
1744106700000|2025-04-08 10:05:00|7498.15|7498.15|7494.59|7494.59|7498.54|7498.54|7494.59|7494.59|0
1744106710000|2025-04-08 10:05:10|7494.88|7494.88|7499.06|7499.06|7500.16|7500.16|7494.59|7494.59|0
1744106720000|2025-04-08 10:05:20|7499.07|7499.07|7502.37|7502.37|7502.37|7502.37|7499.07|7499.07|0
1744106730000|2025-04-08 10:05:30|7504.57|7504.57|7506.55|7506.55|7506.55|7506.55|7504.57|7504.57|0
1744106740000|2025-04-08 10:05:40|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|7506.26|0
1744106750000|2025-04-08 10:05:50|7507.36|7507.36|7509.56|7509.56|7509.56|7509.56|7507.36|7507.36|0
1744106760000|2025-04-08 10:06:00|7509.61|7509.61|7506.31|7506.31|7509.66|7509.66|7506.31|7506.31|0
1744106770000|2025-04-08 10:06:10|7506.28|7506.28|7504.95|7504.95|7506.28|7506.28|7504.08|7504.08|0
1744106780000|2025-04-08 10:06:20|7504.37|7504.37|7504.08|7504.08|7504.37|7504.37|7504.08|7504.08|0
1744106790000|2025-04-08 10:06:30|7501.88|7501.88|7501.88|7501.88|7501.88|7501.88|7501.88|7501.88|0
1744106800000|2025-04-08 10:06:40|7501.3|7501.3|7502.4|7502.4|7502.4|7502.4|7501.3|7501.3|0
1744106820000|2025-04-08 10:07:00|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|7503.5|0
1744106830000|2025-04-08 10:07:10|7505.99|7505.99|7505.96|7505.96|7505.99|7505.99|7505.96|7505.96|0
1744106840000|2025-04-08 10:07:20|7507.06|7507.06|7508.16|7508.16|7508.16|7508.16|7507.06|7507.06|0
1744106850000|2025-04-08 10:07:30|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7505.38|7505.38|0
1744106860000|2025-04-08 10:07:40|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|7508.16|0
1744106900000|2025-04-08 10:08:20|7507.87|7507.87|7509.56|7509.56|7509.85|7509.85|7507.87|7507.87|0
1744106910000|2025-04-08 10:08:30|7510.66|7510.66|7510.14|7510.14|7512.05|7512.05|7509.85|7509.85|0
1744106920000|2025-04-08 10:08:40|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|7510.43|0
1744106930000|2025-04-08 10:08:50|7509.85|7509.85|7509.26|7509.26|7509.85|7509.85|7509.26|7509.26|0
1744106940000|2025-04-08 10:09:00|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|0
1744106950000|2025-04-08 10:09:10|7504.28|7504.28|7502.89|7502.89|7504.28|7504.28|7502.08|7502.08|0
1744106960000|2025-04-08 10:09:20|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|7506.19|0
1744106970000|2025-04-08 10:09:30|7505.09|7505.09|7506.19|7506.19|7506.19|7506.19|7505.09|7505.09|0
1744106980000|2025-04-08 10:09:40|7504.28|7504.28|7503.99|7503.99|7504.28|7504.28|7503.99|7503.99|0
1744106990000|2025-04-08 10:09:50|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|0
1744107000000|2025-04-08 10:10:00|7505.38|7505.38|7505.65|7505.65|7505.65|7505.65|7505.38|7505.38|0
1744107010000|2025-04-08 10:10:10|7504.55|7504.55|7504.26|7504.26|7504.55|7504.55|7504.26|7504.26|0
1744107020000|2025-04-08 10:10:20|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|7503.16|0
1744107030000|2025-04-08 10:10:30|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|0
1744107040000|2025-04-08 10:10:40|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|7503.07|0
1744107050000|2025-04-08 10:10:50|7502.78|7502.78|7502.19|7502.19|7502.78|7502.78|7502.19|7502.19|0
1744107060000|2025-04-08 10:11:00|7502.17|7502.17|7500.26|7500.26|7502.17|7502.17|7499.97|7499.97|0
1744107070000|2025-04-08 10:11:10|7497.47|7497.47|7497.18|7497.18|7497.47|7497.47|7497.18|7497.18|0
1744107080000|2025-04-08 10:11:20|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|7496.24|0
1744107090000|2025-04-08 10:11:30|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|7495.65|0
1744107100000|2025-04-08 10:11:40|7492.35|7492.35|7490.15|7490.15|7492.35|7492.35|7490.15|7490.15|0
1744107110000|2025-04-08 10:11:50|7491.25|7491.25|7491.25|7491.25|7491.25|7491.25|7491.25|7491.25|0
1744107120000|2025-04-08 10:12:00|7491.24|7491.24|7489.03|7489.03|7491.24|7491.24|7489.03|7489.03|0
1744107130000|2025-04-08 10:12:10|7488.88|7488.88|7486.79|7486.79|7488.9|7488.9|7486.79|7486.79|0
1744107140000|2025-04-08 10:12:20|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|0
1744107150000|2025-04-08 10:12:30|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|7485.61|0
1744107160000|2025-04-08 10:12:40|7480.1|7480.1|7480.91|7480.91|7481.2|7481.2|7480.1|7480.1|0
1744107180000|2025-04-08 10:13:00|7480.62|7480.62|7478.37|7478.37|7480.62|7480.62|7477.84|7477.84|0
1744107190000|2025-04-08 10:13:10|7478.36|7478.36|7477.47|7477.47|7478.36|7478.36|7477.47|7477.47|0
1744107200000|2025-04-08 10:13:20|7475.27|7475.27|7476.37|7476.37|7476.37|7476.37|7475.27|7475.27|0
1744107210000|2025-04-08 10:13:30|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|7475.27|0
1744107220000|2025-04-08 10:13:40|7475.85|7475.85|7476.95|7476.95|7476.95|7476.95|7475.85|7475.85|0
1744107230000|2025-04-08 10:13:50|7475.56|7475.56|7477.24|7477.24|7477.24|7477.24|7475.56|7475.56|0
1744107240000|2025-04-08 10:14:00|7476.14|7476.14|7474.75|7474.75|7476.14|7476.14|7474.75|7474.75|0
1744107250000|2025-04-08 10:14:10|7474.6|7474.6|7473.73|7473.73|7474.6|7474.6|7472.63|7472.63|0
1744107270000|2025-04-08 10:14:30|7474.83|7474.83|7475.93|7475.93|7475.93|7475.93|7474.83|7474.83|0
1744107280000|2025-04-08 10:14:40|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|7474.83|0
1744107300000|2025-04-08 10:15:00|7476|7476|7477.1|7477.1|7477.1|7477.1|7474.31|7474.31|0
1744107310000|2025-04-08 10:15:10|7476.8|7476.8|7474.02|7474.02|7476.8|7476.8|7474.02|7474.02|0
1744107320000|2025-04-08 10:15:20|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|7476.22|0
1744107330000|2025-04-08 10:15:30|7479.59|7479.59|7479.3|7479.3|7479.59|7479.59|7479.3|7479.3|0
1744107340000|2025-04-08 10:15:40|7479.59|7479.59|7479.88|7479.88|7479.88|7479.88|7479.59|7479.59|0
1744107350000|2025-04-08 10:15:50|7480.98|7480.98|7480.17|7480.17|7481.27|7481.27|7480.17|7480.17|0
1744107360000|2025-04-08 10:16:00|7481.27|7481.27|7483.25|7483.25|7483.25|7483.25|7481.27|7481.27|0
1744107370000|2025-04-08 10:16:10|7482.66|7482.66|7482.11|7482.11|7482.66|7482.66|7482.08|7482.08|0
1744107380000|2025-04-08 10:16:20|7481.81|7481.81|7477.93|7477.93|7481.81|7481.81|7477.93|7477.93|0
1744107390000|2025-04-08 10:16:30|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|7477.64|0
1744107400000|2025-04-08 10:16:40|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|0
1744107410000|2025-04-08 10:16:50|7482.91|7482.91|7486.22|7486.22|7486.22|7486.22|7482.91|7482.91|0
1744107420000|2025-04-08 10:17:00|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|7487.67|0
1744107430000|2025-04-08 10:17:10|7486.57|7486.57|7486.6|7486.6|7486.6|7486.6|7486.57|7486.57|0
1744107450000|2025-04-08 10:17:30|7488.8|7488.8|7488.88|7488.88|7488.88|7488.88|7488.8|7488.8|0
1744107460000|2025-04-08 10:17:40|7490.34|7490.34|7490.34|7490.34|7490.34|7490.34|7490.34|7490.34|0
1744107470000|2025-04-08 10:17:50|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|7491.44|0
1744107480000|2025-04-08 10:18:00|7490.34|7490.34|7489.76|7489.76|7490.34|7490.34|7489.47|7489.47|0
1744107490000|2025-04-08 10:18:10|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|7489.47|0
1744107500000|2025-04-08 10:18:20|7488.07|7488.07|7489.54|7489.54|7489.54|7489.54|7488.07|7488.07|0
1744107510000|2025-04-08 10:18:30|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|0
1744107520000|2025-04-08 10:18:40|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|7496.27|0
1744107530000|2025-04-08 10:18:50|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|0
1744107550000|2025-04-08 10:19:10|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|7495.98|0
1744107560000|2025-04-08 10:19:20|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|7494.88|0
1744107570000|2025-04-08 10:19:30|7494.59|7494.59|7493.19|7493.19|7494.59|7494.59|7493.19|7493.19|0
1744107580000|2025-04-08 10:19:40|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|7494.3|0
1744107600000|2025-04-08 10:20:00|7495.46|7495.46|7497.15|7497.15|7497.15|7497.15|7495.46|7495.46|0
1744107610000|2025-04-08 10:20:10|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1744107620000|2025-04-08 10:20:20|7496.88|7496.88|7493.22|7493.22|7496.88|7496.88|7493.22|7493.22|0
1744107630000|2025-04-08 10:20:30|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|0
1744107640000|2025-04-08 10:20:40|7491.83|7491.83|7493.37|7493.37|7493.37|7493.37|7491.17|7491.17|0
1744107650000|2025-04-08 10:20:50|7491.69|7491.69|7491.69|7491.69|7491.69|7491.69|7491.69|7491.69|0
1744107660000|2025-04-08 10:21:00|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|0
1744107670000|2025-04-08 10:21:10|7488.9|7488.9|7490|7490|7490|7490|7488.9|7488.9|0
1744107680000|2025-04-08 10:21:20|7491.1|7491.1|7491.13|7491.13|7491.13|7491.13|7491.1|7491.1|0
1744107690000|2025-04-08 10:21:30|7492.29|7492.29|7495.6|7495.6|7495.6|7495.6|7492.29|7492.29|0
1744107700000|2025-04-08 10:21:40|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1744107710000|2025-04-08 10:21:50|7495.6|7495.6|7496.7|7496.7|7496.7|7496.7|7495.6|7495.6|0
1744107720000|2025-04-08 10:22:00|7498.74|7498.74|7501.25|7501.25|7501.25|7501.25|7498.74|7498.74|0
1744107740000|2025-04-08 10:22:20|7502.35|7502.35|7501.54|7501.54|7502.65|7502.65|7501.54|7501.54|0
1744107750000|2025-04-08 10:22:30|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|7501.25|0
1744107760000|2025-04-08 10:22:40|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|7503.45|0
1744107780000|2025-04-08 10:23:00|7503.75|7503.75|7502.48|7502.48|7503.75|7503.75|7502.48|7502.48|0
1744107790000|2025-04-08 10:23:10|7503.58|7503.58|7502.53|7502.53|7503.63|7503.63|7502.53|7502.53|0
1744107800000|2025-04-08 10:23:20|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|0
1744107810000|2025-04-08 10:23:30|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|7501.14|0
1744107820000|2025-04-08 10:23:40|7500.03|7500.03|7500.06|7500.06|7500.06|7500.06|7500.03|7500.03|0
1744107830000|2025-04-08 10:23:50|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|0
1744107840000|2025-04-08 10:24:00|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|0
1744107850000|2025-04-08 10:24:10|7500.35|7500.35|7498.08|7498.08|7500.35|7500.35|7497.28|7497.28|0
1744107860000|2025-04-08 10:24:20|7499.19|7499.19|7496.98|7496.98|7499.19|7499.19|7496.98|7496.98|0
1744107870000|2025-04-08 10:24:30|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|7498.08|0
1744107880000|2025-04-08 10:24:40|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|7498.96|0
1744107890000|2025-04-08 10:24:50|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|7500.06|0
1744107900000|2025-04-08 10:25:00|7499.77|7499.77|7498.38|7498.38|7499.77|7499.77|7496.98|7496.98|0
1744107920000|2025-04-08 10:25:20|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|7498.3|0
1744107930000|2025-04-08 10:25:30|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|0
1744107940000|2025-04-08 10:25:40|7497.43|7497.43|7492.11|7492.11|7497.43|7497.43|7492.11|7492.11|0
1744107950000|2025-04-08 10:25:50|7491.81|7491.81|7492.11|7492.11|7492.11|7492.11|7491.81|7491.81|0
1744107960000|2025-04-08 10:26:00|7492.13|7492.13|7492.13|7492.13|7492.13|7492.13|7492.13|7492.13|0
1744107970000|2025-04-08 10:26:10|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|0
1744107980000|2025-04-08 10:26:20|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|7491.84|0
1744108000000|2025-04-08 10:26:40|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|0
1744108010000|2025-04-08 10:26:50|7491.59|7491.59|7492.47|7492.47|7493.05|7493.05|7491.59|7491.59|0
1744108020000|2025-04-08 10:27:00|7493.57|7493.57|7498.84|7498.84|7499.94|7499.94|7493.57|7493.57|0
1744108030000|2025-04-08 10:27:10|7498.87|7498.87|7498.89|7498.89|7498.89|7498.89|7498.87|7498.87|0
1744108050000|2025-04-08 10:27:30|7499.77|7499.77|7497.86|7497.86|7499.77|7499.77|7497.86|7497.86|0
1744108070000|2025-04-08 10:27:50|7497.57|7497.57|7496.69|7496.69|7497.57|7497.57|7496.69|7496.69|0
1744108080000|2025-04-08 10:28:00|7493.39|7493.39|7493.91|7493.91|7494.49|7494.49|7493.39|7493.39|0
1744108090000|2025-04-08 10:28:10|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|7493.62|0
1744108100000|2025-04-08 10:28:20|7494.2|7494.2|7494.49|7494.49|7494.49|7494.49|7494.2|7494.2|0
1744108110000|2025-04-08 10:28:30|7495.59|7495.59|7495.59|7495.59|7495.59|7495.59|7495.59|7495.59|0
1744108130000|2025-04-08 10:28:50|7496.69|7496.69|7499.01|7499.01|7499.01|7499.01|7496.69|7496.69|0
1744108150000|2025-04-08 10:29:10|7501.21|7501.21|7502.31|7502.31|7502.31|7502.31|7501.21|7501.21|0
1744108160000|2025-04-08 10:29:20|7502.89|7502.89|7501.5|7501.5|7502.89|7502.89|7501.5|7501.5|0
1744108170000|2025-04-08 10:29:30|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|0
1744108180000|2025-04-08 10:29:40|7500.69|7500.69|7499.23|7499.23|7500.69|7500.69|7499.23|7499.23|0
1744108190000|2025-04-08 10:29:50|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|7497.03|0
1744108200000|2025-04-08 10:30:00|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|7494.83|0
1744108210000|2025-04-08 10:30:10|7494.8|7494.8|7494.51|7494.51|7494.8|7494.8|7494.51|7494.51|0
1744108230000|2025-04-08 10:30:30|7495.1|7495.1|7491.14|7491.14|7495.1|7495.1|7491.14|7491.14|0
1744108240000|2025-04-08 10:30:40|7491.44|7491.44|7490.34|7490.34|7491.44|7491.44|7490.34|7490.34|0
1744108250000|2025-04-08 10:30:50|7489.24|7489.24|7489.22|7489.22|7489.24|7489.24|7489.22|7489.22|0
1744108260000|2025-04-08 10:31:00|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|7488.64|0
1744108270000|2025-04-08 10:31:10|7487.54|7487.54|7488.64|7488.64|7488.64|7488.64|7487.54|7487.54|0
1744108290000|2025-04-08 10:31:30|7489.51|7489.51|7488.1|7488.1|7489.51|7489.51|7488.1|7488.1|0
1744108300000|2025-04-08 10:31:40|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|0
1744108310000|2025-04-08 10:31:50|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|7486.72|0
1744108320000|2025-04-08 10:32:00|7487.3|7487.3|7486.72|7486.72|7487.3|7487.3|7486.72|7486.72|0
1744108330000|2025-04-08 10:32:10|7486.43|7486.43|7484.59|7484.59|7486.43|7486.43|7484.59|7484.59|0
1744108340000|2025-04-08 10:32:20|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|0
1744108350000|2025-04-08 10:32:30|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|7482.68|0
1744108360000|2025-04-08 10:32:40|7481.8|7481.8|7482.61|7482.61|7482.61|7482.61|7481.51|7481.51|0
1744108370000|2025-04-08 10:32:50|7484.36|7484.36|7485.46|7485.46|7485.46|7485.46|7484.36|7484.36|0
1744108380000|2025-04-08 10:33:00|7486.07|7486.07|7486.02|7486.02|7486.07|7486.07|7486.02|7486.02|0
1744108390000|2025-04-08 10:33:10|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|7488.22|0
1744108400000|2025-04-08 10:33:20|7490.42|7490.42|7489.32|7489.32|7490.42|7490.42|7489.32|7489.32|0
1744108410000|2025-04-08 10:33:30|7489.34|7489.34|7489.38|7489.38|7489.38|7489.38|7489.33|7489.33|0
1744108430000|2025-04-08 10:33:50|7490.48|7490.48|7491.58|7491.58|7491.58|7491.58|7490.48|7490.48|0
1744108440000|2025-04-08 10:34:00|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|0
1744108450000|2025-04-08 10:34:10|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|7490.48|0
1744108460000|2025-04-08 10:34:20|7491.94|7491.94|7491.94|7491.94|7491.94|7491.94|7491.94|7491.94|0
1744108470000|2025-04-08 10:34:30|7491.65|7491.65|7491.65|7491.65|7491.65|7491.65|7491.36|7491.36|0
1744108490000|2025-04-08 10:34:50|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|7492.75|0
1744108500000|2025-04-08 10:35:00|7494.72|7494.72|7495.83|7495.83|7495.83|7495.83|7494.72|7494.72|0
1744108510000|2025-04-08 10:35:10|7495.8|7495.8|7494.12|7494.12|7495.8|7495.8|7494.12|7494.12|0
1744108520000|2025-04-08 10:35:20|7493.02|7493.02|7493.31|7493.31|7493.31|7493.31|7493.02|7493.02|0
1744108530000|2025-04-08 10:35:30|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|7492.21|0
1744108540000|2025-04-08 10:35:40|7491.91|7491.91|7491.62|7491.62|7491.91|7491.91|7491.62|7491.62|0
1744108550000|2025-04-08 10:35:50|7493.82|7493.82|7495.8|7495.8|7495.8|7495.8|7493.82|7493.82|0
1744108560000|2025-04-08 10:36:00|7496.09|7496.09|7496.18|7496.18|7496.18|7496.18|7496.09|7496.09|0
1744108580000|2025-04-08 10:36:20|7497.64|7497.64|7500.36|7500.36|7500.94|7500.94|7497.64|7497.64|0
1744108590000|2025-04-08 10:36:30|7500.65|7500.65|7500.07|7500.07|7500.65|7500.65|7500.07|7500.07|0
1744108600000|2025-04-08 10:36:40|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1744108610000|2025-04-08 10:36:50|7498.68|7498.68|7498.38|7498.38|7498.68|7498.68|7498.38|7498.38|0
1744108660000|2025-04-08 10:37:40|7499.48|7499.48|7499.51|7499.51|7499.51|7499.51|7499.48|7499.48|0
1744108690000|2025-04-08 10:38:10|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|0
1744108710000|2025-04-08 10:38:30|7501.48|7501.48|7500.38|7500.38|7501.48|7501.48|7500.38|7500.38|0
1744108720000|2025-04-08 10:38:40|7500.09|7500.09|7499.8|7499.8|7500.09|7500.09|7499.8|7499.8|0
1744108730000|2025-04-08 10:38:50|7499.51|7499.51|7495.33|7495.33|7499.51|7499.51|7495.33|7495.33|0
1744108740000|2025-04-08 10:39:00|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|7496.43|0
1744108760000|2025-04-08 10:39:20|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|7494.23|0
1744108770000|2025-04-08 10:39:30|7493.65|7493.65|7492.55|7492.55|7493.65|7493.65|7492.55|7492.55|0
1744108780000|2025-04-08 10:39:40|7493.65|7493.65|7494.75|7494.75|7494.75|7494.75|7493.65|7493.65|0
1744108800000|2025-04-08 10:40:00|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|7494.77|0
1744108810000|2025-04-08 10:40:10|7496.52|7496.52|7498.72|7498.72|7498.72|7498.72|7496.52|7496.52|0
1744108820000|2025-04-08 10:40:20|7497.33|7497.33|7495.94|7495.94|7497.33|7497.33|7495.94|7495.94|0
1744108830000|2025-04-08 10:40:30|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1744108890000|2025-04-08 10:41:30|7497.06|7497.06|7503.49|7503.49|7503.49|7503.49|7497.02|7497.02|0
1744108900000|2025-04-08 10:41:40|7502.9|7502.9|7501.22|7501.22|7502.9|7502.9|7501.22|7501.22|0
1744108910000|2025-04-08 10:41:50|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|7500.12|0
1744108930000|2025-04-08 10:42:10|7497.92|7497.92|7499.02|7499.02|7499.02|7499.02|7497.92|7497.92|0
1744108940000|2025-04-08 10:42:20|7498.43|7498.43|7498.14|7498.14|7498.43|7498.43|7498.14|7498.14|0
1744108950000|2025-04-08 10:42:30|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|7498.11|0
1744108970000|2025-04-08 10:42:50|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|0
1744108980000|2025-04-08 10:43:00|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|0
1744109010000|2025-04-08 10:43:30|7502.93|7502.93|7505.65|7505.65|7505.95|7505.95|7502.93|7502.93|0
1744109020000|2025-04-08 10:43:40|7504.26|7504.26|7504.04|7504.04|7504.33|7504.33|7503.16|7503.16|0
1744109030000|2025-04-08 10:43:50|7507.34|7507.34|7508.5|7508.5|7508.5|7508.5|7507.34|7507.34|0
1744109050000|2025-04-08 10:44:10|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|0
1744109060000|2025-04-08 10:44:20|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|0
1744109070000|2025-04-08 10:44:30|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|7505.48|0
1744109080000|2025-04-08 10:44:40|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|7504.89|0
1744109090000|2025-04-08 10:44:50|7505.99|7505.99|7504.6|7504.6|7505.99|7505.99|7504.6|7504.6|0
1744109100000|2025-04-08 10:45:00|7502.4|7502.4|7499.03|7499.03|7502.69|7502.69|7499.03|7499.03|0
1744109110000|2025-04-08 10:45:10|7498.74|7498.74|7496.98|7496.98|7499.28|7499.28|7495.88|7495.88|0
1744109120000|2025-04-08 10:45:20|7496.4|7496.4|7496.06|7496.06|7496.4|7496.4|7496.06|7496.06|0
1744109130000|2025-04-08 10:45:30|7496.08|7496.08|7496.06|7496.06|7496.08|7496.08|7496.06|7496.06|0
1744109140000|2025-04-08 10:45:40|7495.77|7495.77|7492.47|7492.47|7495.77|7495.77|7491.59|7491.59|0
1744109150000|2025-04-08 10:45:50|7492.51|7492.51|7495.32|7495.32|7495.32|7495.32|7492.51|7492.51|0
1744109160000|2025-04-08 10:46:00|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|7495.27|0
1744109170000|2025-04-08 10:46:10|7495.25|7495.25|7495.81|7495.81|7495.81|7495.81|7495.23|7495.23|0
1744109180000|2025-04-08 10:46:20|7495.86|7495.86|7493.89|7493.89|7495.86|7495.86|7493.89|7493.89|0
1744109190000|2025-04-08 10:46:30|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|7493.59|0
1744109200000|2025-04-08 10:46:40|7493.57|7493.57|7487.46|7487.46|7493.57|7493.57|7487.46|7487.46|0
1744109210000|2025-04-08 10:46:50|7487.44|7487.44|7486.3|7486.3|7487.44|7487.44|7486.3|7486.3|0
1744109220000|2025-04-08 10:47:00|7485.43|7485.43|7485.14|7485.14|7485.43|7485.43|7485.14|7485.14|0
1744109230000|2025-04-08 10:47:10|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|0
1744109240000|2025-04-08 10:47:20|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|7484.62|0
1744109250000|2025-04-08 10:47:30|7485.72|7485.72|7487.7|7487.7|7487.7|7487.7|7485.72|7485.72|0
1744109260000|2025-04-08 10:47:40|7487.72|7487.72|7492.17|7492.17|7492.17|7492.17|7487.72|7487.72|0
1744109270000|2025-04-08 10:47:50|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|0
1744109280000|2025-04-08 10:48:00|7493.92|7493.92|7497.8|7497.8|7497.8|7497.8|7493.92|7493.92|0
1744109290000|2025-04-08 10:48:10|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|7497.51|0
1744109300000|2025-04-08 10:48:20|7497.49|7497.49|7496.39|7496.39|7497.49|7497.49|7496.1|7496.1|0
1744109320000|2025-04-08 10:48:40|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|0
1744109350000|2025-04-08 10:49:10|7497.54|7497.54|7504|7504|7504.02|7504.02|7497.54|7497.54|0
1744109360000|2025-04-08 10:49:20|7506.2|7506.2|7506.27|7506.27|7508.47|7508.47|7506.2|7506.2|0
1744109380000|2025-04-08 10:49:40|7507.08|7507.08|7507.08|7507.08|7507.08|7507.08|7507.08|7507.08|0
1744109400000|2025-04-08 10:50:00|7506.2|7506.2|7499.46|7499.46|7506.2|7506.2|7499.17|7499.17|0
1744109410000|2025-04-08 10:50:10|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|0
1744109420000|2025-04-08 10:50:20|7498.59|7498.59|7494.68|7494.68|7498.59|7498.59|7494.68|7494.68|0
1744109430000|2025-04-08 10:50:30|7494.65|7494.65|7494.65|7494.65|7494.65|7494.65|7494.65|7494.65|0
1744109440000|2025-04-08 10:50:40|7493.2|7493.2|7489.83|7489.83|7493.2|7493.2|7489.83|7489.83|0
1744109450000|2025-04-08 10:50:50|7489.81|7489.81|7488.4|7488.4|7489.81|7489.81|7488.4|7488.4|0
1744109460000|2025-04-08 10:51:00|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|0
1744109470000|2025-04-08 10:51:10|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|0
1744109480000|2025-04-08 10:51:20|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|7491.47|0
1744109490000|2025-04-08 10:51:30|7491.45|7491.45|7490.35|7490.35|7491.45|7491.45|7490.35|7490.35|0
1744109500000|2025-04-08 10:51:40|7490.36|7490.36|7490.36|7490.36|7490.36|7490.36|7490.36|7490.36|0
1744109510000|2025-04-08 10:51:50|7490.33|7490.33|7490.03|7490.03|7490.33|7490.33|7490.03|7490.03|0
1744109530000|2025-04-08 10:52:10|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|7490.02|0
1744109550000|2025-04-08 10:52:30|7490.89|7490.89|7490.87|7490.87|7490.89|7490.89|7490.87|7490.87|0
1744109560000|2025-04-08 10:52:40|7491.16|7491.16|7491.58|7491.58|7492.26|7492.26|7491.16|7491.16|0
1744109570000|2025-04-08 10:52:50|7491.87|7491.87|7493.87|7493.87|7494.97|7494.97|7491.87|7491.87|0
1744109580000|2025-04-08 10:53:00|7493.57|7493.57|7492.18|7492.18|7493.57|7493.57|7492.18|7492.18|0
1744109600000|2025-04-08 10:53:20|7493.64|7493.64|7500.9|7500.9|7500.9|7500.9|7493.64|7493.64|0
1744109610000|2025-04-08 10:53:30|7500.88|7500.88|7501.58|7501.58|7501.58|7501.58|7500.88|7500.88|0
1744109620000|2025-04-08 10:53:40|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|7501.87|0
1744109640000|2025-04-08 10:54:00|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|0
1744109650000|2025-04-08 10:54:10|7505.46|7505.46|7505.76|7505.76|7505.76|7505.76|7505.46|7505.46|0
1744109660000|2025-04-08 10:54:20|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|7508.09|0
1744109670000|2025-04-08 10:54:30|7507.8|7507.8|7510|7510|7510|7510|7507.8|7507.8|0
1744109680000|2025-04-08 10:54:40|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|7509.42|0
1744109690000|2025-04-08 10:54:50|7510.29|7510.29|7510|7510|7510.29|7510.29|7510|7510|0
1744109700000|2025-04-08 10:55:00|7511.1|7511.1|7513.1|7513.1|7513.1|7513.1|7511.1|7511.1|0
1744109710000|2025-04-08 10:55:10|7513.14|7513.14|7515.63|7515.63|7515.63|7515.63|7513.14|7513.14|0
1744109720000|2025-04-08 10:55:20|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1744109730000|2025-04-08 10:55:30|7515.95|7515.95|7515.95|7515.95|7516.24|7516.24|7515.66|7515.66|0
1744109740000|2025-04-08 10:55:40|7515.97|7515.97|7510.05|7510.05|7518.17|7518.17|7510.05|7510.05|0
1744109750000|2025-04-08 10:55:50|7509.75|7509.75|7511.96|7511.96|7511.96|7511.96|7509.46|7509.46|0
1744109760000|2025-04-08 10:56:00|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|7510.86|0
1744109770000|2025-04-08 10:56:10|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|7509.75|0
1744109780000|2025-04-08 10:56:20|7509.17|7509.17|7510.05|7510.05|7510.05|7510.05|7509.17|7509.17|0
1744109820000|2025-04-08 10:57:00|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1744109830000|2025-04-08 10:57:10|7509.85|7509.85|7508.95|7508.95|7509.85|7509.85|7508.95|7508.95|0
1744109840000|2025-04-08 10:57:20|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|7505.65|0
1744109850000|2025-04-08 10:57:30|7506.75|7506.75|7508.43|7508.43|7508.43|7508.43|7506.75|7506.75|0
1744109860000|2025-04-08 10:57:40|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|0
1744109870000|2025-04-08 10:57:50|7510.92|7510.92|7511.01|7511.01|7511.28|7511.28|7510.92|7510.92|0
1744109880000|2025-04-08 10:58:00|7511.05|7511.05|7509.66|7509.66|7511.05|7511.05|7509.66|7509.66|0
1744109890000|2025-04-08 10:58:10|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|7509.68|0
1744109910000|2025-04-08 10:58:30|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|0
1744109920000|2025-04-08 10:58:40|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|0
1744109940000|2025-04-08 10:59:00|7508|7508|7507.7|7507.7|7508|7508|7507.7|7507.7|0
1744109950000|2025-04-08 10:59:10|7507.66|7507.66|7507.64|7507.64|7507.66|7507.66|7507.64|7507.64|0
1744109960000|2025-04-08 10:59:20|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|7504.33|0
1744109980000|2025-04-08 10:59:40|7501.03|7501.03|7499.26|7499.26|7501.03|7501.03|7499.26|7499.26|0
1744109990000|2025-04-08 10:59:50|7498.16|7498.16|7497.87|7497.87|7498.16|7498.16|7497.87|7497.87|0
1744110000000|2025-04-08 11:00:00|7498.16|7498.16|7494.21|7494.21|7498.18|7498.18|7493.11|7493.11|0
1744110010000|2025-04-08 11:00:10|7493.63|7493.63|7495.83|7495.83|7495.83|7495.83|7493.63|7493.63|0
1744110020000|2025-04-08 11:00:20|7494.73|7494.73|7495.6|7495.6|7495.6|7495.6|7494.73|7494.73|0
1744110030000|2025-04-08 11:00:30|7497.81|7497.81|7498.91|7498.91|7498.91|7498.91|7497.81|7497.81|0
1744110040000|2025-04-08 11:00:40|7501.82|7501.82|7500.07|7500.07|7501.82|7501.82|7500.07|7500.07|0
1744110050000|2025-04-08 11:00:50|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|7498.97|0
1744110060000|2025-04-08 11:01:00|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|0
1744110080000|2025-04-08 11:01:20|7501.46|7501.46|7502.34|7502.34|7502.34|7502.34|7501.46|7501.46|0
1744110090000|2025-04-08 11:01:30|7502.38|7502.38|7502.65|7502.65|7502.68|7502.68|7502.38|7502.38|0
1744110100000|2025-04-08 11:01:40|7502.63|7502.63|7506.99|7506.99|7506.99|7506.99|7502.58|7502.58|0
1744110120000|2025-04-08 11:02:00|7507.86|7507.86|7507.98|7507.98|7508.57|7508.57|7507.86|7507.86|0
1744110130000|2025-04-08 11:02:10|7507.96|7507.96|7504.01|7504.01|7507.96|7507.96|7504.01|7504.01|0
1744110140000|2025-04-08 11:02:20|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|7501.81|0
1744110150000|2025-04-08 11:02:30|7501.52|7501.52|7498.44|7498.44|7501.52|7501.52|7498.44|7498.44|0
1744110160000|2025-04-08 11:02:40|7498.15|7498.15|7495.61|7495.61|7498.44|7498.44|7495.61|7495.61|0
1744110170000|2025-04-08 11:02:50|7494.51|7494.51|7494.44|7494.44|7494.51|7494.51|7494.44|7494.44|0
1744110180000|2025-04-08 11:03:00|7492.09|7492.09|7492.09|7492.09|7492.38|7492.38|7492.09|7492.09|0
1744110190000|2025-04-08 11:03:10|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|0
1744110200000|2025-04-08 11:03:20|7493.77|7493.77|7493.77|7493.77|7493.77|7493.77|7493.77|7493.77|0
1744110210000|2025-04-08 11:03:30|7494.94|7494.94|7494.65|7494.65|7495.23|7495.23|7494.65|7494.65|0
1744110220000|2025-04-08 11:03:40|7493.55|7493.55|7492.97|7492.97|7493.55|7493.55|7492.97|7492.97|0
1744110230000|2025-04-08 11:03:50|7495.17|7495.17|7496.33|7496.33|7496.33|7496.33|7495.17|7495.17|0
1744110270000|2025-04-08 11:04:30|7497.43|7497.43|7498.83|7498.83|7498.83|7498.83|7497.43|7497.43|0
1744110280000|2025-04-08 11:04:40|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|7499.93|0
1744110290000|2025-04-08 11:04:50|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|0
1744110300000|2025-04-08 11:05:00|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|7502.11|0
1744110310000|2025-04-08 11:05:10|7501|7501|7502.4|7502.4|7503.5|7503.5|7500.71|7500.71|0
1744110320000|2025-04-08 11:05:20|7502.11|7502.11|7501.81|7501.81|7502.11|7502.11|7501.81|7501.81|0
1744110340000|2025-04-08 11:05:40|7498.51|7498.51|7498.51|7498.51|7498.51|7498.51|7497.41|7497.41|0
1744110350000|2025-04-08 11:05:50|7498.45|7498.45|7498.15|7498.15|7498.74|7498.74|7498.15|7498.15|0
1744110370000|2025-04-08 11:06:10|7498.45|7498.45|7498.15|7498.15|7498.45|7498.45|7498.15|7498.15|0
1744110380000|2025-04-08 11:06:20|7497.86|7497.86|7497.53|7497.53|7497.86|7497.86|7497.53|7497.53|0
1744110390000|2025-04-08 11:06:30|7498.11|7498.11|7501.41|7501.41|7501.41|7501.41|7498.11|7498.11|0
1744110410000|2025-04-08 11:06:50|7502.51|7502.51|7503.68|7503.68|7503.68|7503.68|7501.41|7501.41|0
1744110420000|2025-04-08 11:07:00|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|0
1744110430000|2025-04-08 11:07:10|7504.82|7504.82|7505.41|7505.41|7505.99|7505.99|7504.82|7504.82|0
1744110440000|2025-04-08 11:07:20|7504.82|7504.82|7499.25|7499.25|7504.82|7504.82|7499.25|7499.25|0
1744110460000|2025-04-08 11:07:40|7499.83|7499.83|7499.25|7499.25|7499.83|7499.83|7499.25|7499.25|0
1744110470000|2025-04-08 11:07:50|7500.41|7500.41|7501.56|7501.56|7501.56|7501.56|7500.41|7500.41|0
1744110480000|2025-04-08 11:08:00|7502.66|7502.66|7502.66|7502.66|7502.66|7502.66|7502.66|7502.66|0
1744110490000|2025-04-08 11:08:10|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1744110510000|2025-04-08 11:08:30|7504.86|7504.86|7506.32|7506.32|7506.32|7506.32|7504.86|7504.86|0
1744110520000|2025-04-08 11:08:40|7505.74|7505.74|7505.15|7505.15|7505.74|7505.74|7505.15|7505.15|0
1744110530000|2025-04-08 11:08:50|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|7505.11|0
1744110540000|2025-04-08 11:09:00|7504.82|7504.82|7505.92|7505.92|7506.21|7506.21|7504.82|7504.82|0
1744110550000|2025-04-08 11:09:10|7503.42|7503.42|7502.19|7502.19|7503.42|7503.42|7502.19|7502.19|0
1744110560000|2025-04-08 11:09:20|7501.09|7501.09|7498.89|7498.89|7501.09|7501.09|7498.89|7498.89|0
1744110570000|2025-04-08 11:09:30|7499.18|7499.18|7500.26|7500.26|7500.26|7500.26|7499.16|7499.16|0
1744110580000|2025-04-08 11:09:40|7499.96|7499.96|7498.86|7498.86|7499.96|7499.96|7498.86|7498.86|0
1744110600000|2025-04-08 11:10:00|7497.76|7497.76|7494.88|7494.88|7497.96|7497.96|7494.88|7494.88|0
1744110610000|2025-04-08 11:10:10|7493.78|7493.78|7492.61|7492.61|7493.78|7493.78|7492.61|7492.61|0
1744110620000|2025-04-08 11:10:20|7492.03|7492.03|7488.36|7488.36|7492.03|7492.03|7487.83|7487.83|0
1744110640000|2025-04-08 11:10:40|7488.34|7488.34|7489.49|7489.49|7489.49|7489.49|7488.31|7488.31|0
1744110650000|2025-04-08 11:10:50|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|7491.7|0
1744110660000|2025-04-08 11:11:00|7490.59|7490.59|7489.49|7489.49|7490.59|7490.59|7489.49|7489.49|0
1744110670000|2025-04-08 11:11:10|7491.7|7491.7|7492.86|7492.86|7492.86|7492.86|7491.7|7491.7|0
1744110680000|2025-04-08 11:11:20|7493.15|7493.15|7498.77|7498.77|7498.77|7498.77|7493.15|7493.15|0
1744110690000|2025-04-08 11:11:30|7498.82|7498.82|7497.67|7497.67|7499.92|7499.92|7497.67|7497.67|0
1744110700000|2025-04-08 11:11:40|7491.58|7491.58|7490.71|7490.71|7491.58|7491.58|7490.71|7490.71|0
1744110710000|2025-04-08 11:11:50|7489.61|7489.61|7490.48|7490.48|7490.48|7490.48|7489.61|7489.61|0
1744110720000|2025-04-08 11:12:00|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|7489.38|0
1744110740000|2025-04-08 11:12:20|7488.21|7488.21|7484.85|7484.85|7488.21|7488.21|7484.85|7484.85|0
1744110750000|2025-04-08 11:12:30|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|0
1744110760000|2025-04-08 11:12:40|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|0
1744110780000|2025-04-08 11:13:00|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|7489.02|0
1744110790000|2025-04-08 11:13:10|7487.92|7487.92|7486.82|7486.82|7488.21|7488.21|7485.72|7485.72|0
1744110800000|2025-04-08 11:13:20|7484.04|7484.04|7484.31|7484.31|7484.33|7484.33|7484.04|7484.04|0
1744110810000|2025-04-08 11:13:30|7482.11|7482.11|7476.96|7476.96|7482.11|7482.11|7476.67|7476.67|0
1744110820000|2025-04-08 11:13:40|7477.54|7477.54|7477.54|7477.54|7477.54|7477.54|7474.76|7474.76|0
1744110830000|2025-04-08 11:13:50|7475.34|7475.34|7473.37|7473.37|7476.44|7476.44|7473.37|7473.37|0
1744110840000|2025-04-08 11:14:00|7473.66|7473.66|7480.31|7480.31|7481.5|7481.5|7473.37|7473.37|0
1744110850000|2025-04-08 11:14:10|7481.41|7481.41|7481.7|7481.7|7481.7|7481.7|7481.41|7481.41|0
1744110860000|2025-04-08 11:14:20|7481.41|7481.41|7480.31|7480.31|7481.41|7481.41|7478.11|7478.11|0
1744110870000|2025-04-08 11:14:30|7480.6|7480.6|7480.89|7480.89|7480.89|7480.89|7480.6|7480.6|0
1744110880000|2025-04-08 11:14:40|7480.02|7480.02|7477.82|7477.82|7480.02|7480.02|7477.82|7477.82|0
1744110890000|2025-04-08 11:14:50|7480.02|7480.02|7478.33|7478.33|7481.48|7481.48|7478.33|7478.33|0
1744110900000|2025-04-08 11:15:00|7477.23|7477.23|7473.87|7473.87|7477.23|7477.23|7473.87|7473.87|0
1744110910000|2025-04-08 11:15:10|7473.57|7473.57|7473.07|7473.07|7474.16|7474.16|7472.81|7472.81|0
1744110920000|2025-04-08 11:15:20|7473.66|7473.66|7472.78|7472.78|7473.66|7473.66|7472.78|7472.78|0
1744110930000|2025-04-08 11:15:30|7472.49|7472.49|7466.99|7466.99|7472.49|7472.49|7465.89|7465.89|0
1744110940000|2025-04-08 11:15:40|7466.7|7466.7|7466.99|7466.99|7466.99|7466.99|7466.4|7466.4|0
1744110950000|2025-04-08 11:15:50|7469.19|7469.19|7470|7470|7470|7470|7468.9|7468.9|0
1744110960000|2025-04-08 11:16:00|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|7472.2|0
1744110970000|2025-04-08 11:16:10|7472.18|7472.18|7474.22|7474.22|7474.51|7474.51|7472.18|7472.18|0
1744110980000|2025-04-08 11:16:20|7475.32|7475.32|7475.07|7475.07|7475.32|7475.32|7473.93|7473.93|0
1744110990000|2025-04-08 11:16:30|7476.53|7476.53|7478.15|7478.15|7478.44|7478.44|7476.53|7476.53|0
1744111000000|2025-04-08 11:16:40|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|7479.25|0
1744111010000|2025-04-08 11:16:50|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|0
1744111020000|2025-04-08 11:17:00|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|7481.45|0
1744111030000|2025-04-08 11:17:10|7482.55|7482.55|7484.01|7484.01|7484.01|7484.01|7482.55|7482.55|0
1744111040000|2025-04-08 11:17:20|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|0
1744111050000|2025-04-08 11:17:30|7486.21|7486.21|7496.03|7496.03|7496.75|7496.75|7486.21|7486.21|0
1744111060000|2025-04-08 11:17:40|7497.78|7497.78|7502.77|7502.77|7502.77|7502.77|7497.78|7497.78|0
1744111070000|2025-04-08 11:17:50|7502.8|7502.8|7503.38|7503.38|7503.38|7503.38|7502.8|7502.8|0
1744111080000|2025-04-08 11:18:00|7502.8|7502.8|7503.67|7503.67|7503.96|7503.96|7502.8|7502.8|0
1744111090000|2025-04-08 11:18:10|7503.96|7503.96|7502.86|7502.86|7503.96|7503.96|7502.28|7502.28|0
1744111100000|2025-04-08 11:18:20|7503.15|7503.15|7502.07|7502.07|7503.15|7503.15|7499.72|7499.72|0
1744111110000|2025-04-08 11:18:30|7502.09|7502.09|7509.15|7509.15|7509.15|7509.15|7502.09|7502.09|0
1744111120000|2025-04-08 11:18:40|7508.27|7508.27|7507.96|7507.96|7508.27|7508.27|7507.96|7507.96|0
1744111130000|2025-04-08 11:18:50|7507.08|7507.08|7502.68|7502.68|7507.08|7507.08|7502.68|7502.68|0
1744111160000|2025-04-08 11:19:20|7502.7|7502.7|7503.8|7503.8|7503.8|7503.8|7502.7|7502.7|0
1744111190000|2025-04-08 11:19:50|7504.1|7504.1|7501.02|7501.02|7504.1|7504.1|7498.53|7498.53|0
1744111200000|2025-04-08 11:20:00|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|7501.89|0
1744111210000|2025-04-08 11:20:10|7502.99|7502.99|7502.48|7502.48|7502.99|7502.99|7502.48|7502.48|0
1744111220000|2025-04-08 11:20:20|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|7503.06|0
1744111230000|2025-04-08 11:20:30|7503.64|7503.64|7503.94|7503.94|7503.94|7503.94|7503.64|7503.64|0
1744111240000|2025-04-08 11:20:40|7504.23|7504.23|7502.54|7502.54|7504.23|7504.23|7502.54|7502.54|0
1744111260000|2025-04-08 11:21:00|7505.84|7505.84|7509.28|7509.28|7509.28|7509.28|7505.84|7505.84|0
1744111270000|2025-04-08 11:21:10|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|0
1744111290000|2025-04-08 11:21:30|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|0
1744111310000|2025-04-08 11:21:50|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|0
1744111320000|2025-04-08 11:22:00|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|7518.21|0
1744111330000|2025-04-08 11:22:10|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|0
1744111350000|2025-04-08 11:22:30|7518.28|7518.28|7518.25|7518.25|7518.28|7518.28|7518.25|7518.25|0
1744111360000|2025-04-08 11:22:40|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|0
1744111370000|2025-04-08 11:22:50|7518.03|7518.03|7519.36|7519.36|7519.36|7519.36|7516.05|7516.05|0
1744111380000|2025-04-08 11:23:00|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|0
1744111390000|2025-04-08 11:23:10|7518.55|7518.55|7518.73|7518.73|7518.82|7518.82|7518.55|7518.55|0
1744111410000|2025-04-08 11:23:30|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|0
1744111430000|2025-04-08 11:23:50|7518.73|7518.73|7519.02|7519.02|7519.02|7519.02|7518.73|7518.73|0
1744111440000|2025-04-08 11:24:00|7518.73|7518.73|7519.02|7519.02|7519.02|7519.02|7518.73|7518.73|0
1744111450000|2025-04-08 11:24:10|7519.04|7519.04|7516.84|7516.84|7519.04|7519.04|7515.74|7515.74|0
1744111470000|2025-04-08 11:24:30|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|0
1744111480000|2025-04-08 11:24:40|7518.82|7518.82|7521.13|7521.13|7521.13|7521.13|7518.82|7518.82|0
1744111490000|2025-04-08 11:24:50|7520.55|7520.55|7521.36|7521.36|7521.36|7521.36|7519.45|7519.45|0
1744111500000|2025-04-08 11:25:00|7522.46|7522.46|7526.43|7526.43|7526.43|7526.43|7522.46|7522.46|0
1744111510000|2025-04-08 11:25:10|7526.46|7526.46|7526.43|7526.43|7526.46|7526.46|7526.43|7526.43|0
1744111520000|2025-04-08 11:25:20|7529.74|7529.74|7530.61|7530.61|7530.61|7530.61|7529.74|7529.74|0
1744111540000|2025-04-08 11:25:40|7531.19|7531.19|7531.19|7531.19|7531.78|7531.78|7530.61|7530.61|0
1744111550000|2025-04-08 11:25:50|7530.9|7530.9|7533.98|7533.98|7533.98|7533.98|7530.9|7530.9|0
1744111560000|2025-04-08 11:26:00|7533.39|7533.39|7533.1|7533.1|7533.39|7533.39|7533.1|7533.1|0
1744111570000|2025-04-08 11:26:10|7532.52|7532.52|7531.35|7531.35|7532.52|7532.52|7531.35|7531.35|0
1744111590000|2025-04-08 11:26:30|7528.05|7528.05|7530.38|7530.38|7530.38|7530.38|7528.05|7528.05|0
1744111600000|2025-04-08 11:26:40|7531.26|7531.26|7534.56|7534.56|7534.63|7534.63|7531.26|7531.26|0
1744111610000|2025-04-08 11:26:50|7533.69|7533.69|7534.29|7534.29|7534.29|7534.29|7533.69|7533.69|0
1744111620000|2025-04-08 11:27:00|7534|7534|7534.29|7534.29|7534.29|7534.29|7534|7534|0
1744111630000|2025-04-08 11:27:10|7537.08|7537.08|7536.49|7536.49|7537.08|7537.08|7536.49|7536.49|0
1744111640000|2025-04-08 11:27:20|7537.08|7537.08|7538.18|7538.18|7538.18|7538.18|7537.08|7537.08|0
1744111650000|2025-04-08 11:27:30|7537.08|7537.08|7538.18|7538.18|7538.18|7538.18|7537.08|7537.08|0
1744111660000|2025-04-08 11:27:40|7539.05|7539.05|7538.76|7538.76|7539.64|7539.64|7538.76|7538.76|0
1744111670000|2025-04-08 11:27:50|7538.47|7538.47|7537.37|7537.37|7538.47|7538.47|7537.37|7537.37|0
1744111680000|2025-04-08 11:28:00|7534.88|7534.88|7537.95|7537.95|7537.95|7537.95|7534.88|7534.88|0
1744111690000|2025-04-08 11:28:10|7538.83|7538.83|7539.41|7539.41|7539.7|7539.7|7538.83|7538.83|0
1744111700000|2025-04-08 11:28:20|7539.12|7539.12|7540.28|7540.28|7540.28|7540.28|7539.12|7539.12|0
1744111710000|2025-04-08 11:28:30|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1744111730000|2025-04-08 11:28:50|7539.41|7539.41|7539.39|7539.39|7539.43|7539.43|7539.39|7539.39|0
1744111740000|2025-04-08 11:29:00|7540.49|7540.49|7543.27|7543.27|7543.27|7543.27|7540.49|7540.49|0
1744111760000|2025-04-08 11:29:20|7543.85|7543.85|7546.35|7546.35|7546.35|7546.35|7543.85|7543.85|0
1744111770000|2025-04-08 11:29:30|7546.64|7546.64|7545.85|7545.85|7546.75|7546.75|7545.85|7545.85|0
1744111780000|2025-04-08 11:29:40|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|0
1744111790000|2025-04-08 11:29:50|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1744111800000|2025-04-08 11:30:00|7546.95|7546.95|7546.43|7546.43|7546.95|7546.95|7545.85|7545.85|0
1744111810000|2025-04-08 11:30:10|7546.14|7546.14|7545.9|7545.9|7546.14|7546.14|7545.85|7545.85|0
1744111820000|2025-04-08 11:30:20|7545.32|7545.32|7545.36|7545.36|7545.36|7545.36|7545.32|7545.32|0
1744111840000|2025-04-08 11:30:40|7547.57|7547.57|7554.37|7554.37|7555.83|7555.83|7547.57|7547.57|0
1744111850000|2025-04-08 11:30:50|7552.17|7552.17|7554.66|7554.66|7554.66|7554.66|7552.17|7552.17|0
1744111860000|2025-04-08 11:31:00|7557.45|7557.45|7560.75|7560.75|7560.77|7560.77|7557.45|7557.45|0
1744111870000|2025-04-08 11:31:10|7560.76|7560.76|7560.75|7560.75|7560.76|7560.76|7560.75|7560.75|0
1744111880000|2025-04-08 11:31:20|7562.2|7562.2|7561.1|7561.1|7562.2|7562.2|7560.23|7560.23|0
1744111890000|2025-04-08 11:31:30|7561.08|7561.08|7561.69|7561.69|7561.69|7561.69|7561.08|7561.08|0
1744111900000|2025-04-08 11:31:40|7561.1|7561.1|7561.4|7561.4|7561.4|7561.4|7560.81|7560.81|0
1744111910000|2025-04-08 11:31:50|7561.69|7561.69|7563.84|7563.84|7563.89|7563.89|7561.69|7561.69|0
1744111930000|2025-04-08 11:32:10|7563.55|7563.55|7562.09|7562.09|7563.55|7563.55|7562.09|7562.09|0
1744111940000|2025-04-08 11:32:20|7557.69|7557.69|7558.79|7558.79|7558.79|7558.79|7557.69|7557.69|0
1744111950000|2025-04-08 11:32:30|7559.37|7559.37|7560.48|7560.48|7560.48|7560.48|7559.37|7559.37|0
1744111960000|2025-04-08 11:32:40|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|7562.68|0
1744111980000|2025-04-08 11:33:00|7563.78|7563.78|7565.98|7565.98|7565.98|7565.98|7563.78|7563.78|0
1744111990000|2025-04-08 11:33:10|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|0
1744112000000|2025-04-08 11:33:20|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1744112010000|2025-04-08 11:33:30|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|7564.36|0
1744112020000|2025-04-08 11:33:40|7562.16|7562.16|7560.99|7560.99|7562.16|7562.16|7559.89|7559.89|0
1744112030000|2025-04-08 11:33:50|7559.89|7559.89|7561.04|7561.04|7561.04|7561.04|7559.89|7559.89|0
1744112060000|2025-04-08 11:34:20|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|7561.91|0
1744112070000|2025-04-08 11:34:30|7561.86|7561.86|7561.75|7561.75|7561.86|7561.86|7561.72|7561.72|0
1744112080000|2025-04-08 11:34:40|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|0
1744112090000|2025-04-08 11:34:50|7560.87|7560.87|7558.38|7558.38|7560.87|7560.87|7558.38|7558.38|0
1744112100000|2025-04-08 11:35:00|7559.25|7559.25|7561.21|7561.21|7561.25|7561.25|7559.25|7559.25|0
1744112110000|2025-04-08 11:35:10|7560.62|7560.62|7560.91|7560.91|7562.01|7562.01|7560.33|7560.33|0
1744112120000|2025-04-08 11:35:20|7559.81|7559.81|7559.23|7559.23|7559.81|7559.81|7559.23|7559.23|0
1744112130000|2025-04-08 11:35:30|7558.36|7558.36|7557.48|7557.48|7558.36|7558.36|7557.48|7557.48|0
1744112140000|2025-04-08 11:35:40|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|7555.28|0
1744112150000|2025-04-08 11:35:50|7555.26|7555.26|7552.76|7552.76|7555.26|7555.26|7552.76|7552.76|0
1744112160000|2025-04-08 11:36:00|7553.86|7553.86|7558.33|7558.33|7558.33|7558.33|7553.86|7553.86|0
1744112190000|2025-04-08 11:36:30|7560.53|7560.53|7562.51|7562.51|7562.51|7562.51|7560.53|7560.53|0
1744112200000|2025-04-08 11:36:40|7562.22|7562.22|7559.72|7559.72|7562.22|7562.22|7558.62|7558.62|0
1744112220000|2025-04-08 11:37:00|7560.89|7560.89|7561.99|7561.99|7561.99|7561.99|7560.89|7560.89|0
1744112230000|2025-04-08 11:37:10|7563.09|7563.09|7571.59|7571.59|7571.59|7571.59|7563.09|7563.09|0
1744112240000|2025-04-08 11:37:20|7571.62|7571.62|7570.22|7570.22|7571.62|7571.62|7568.01|7568.01|0
1744112250000|2025-04-08 11:37:30|7569.63|7569.63|7567.12|7567.12|7569.63|7569.63|7567.12|7567.12|0
1744112260000|2025-04-08 11:37:40|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|0
1744112270000|2025-04-08 11:37:50|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|7567.12|0
1744112290000|2025-04-08 11:38:10|7562.42|7562.42|7560.22|7560.22|7562.42|7562.42|7560.22|7560.22|0
1744112300000|2025-04-08 11:38:20|7559.93|7559.93|7560.2|7560.2|7560.51|7560.51|7559.93|7559.93|0
1744112310000|2025-04-08 11:38:30|7559.33|7559.33|7559.89|7559.89|7559.91|7559.91|7559.33|7559.33|0
1744112320000|2025-04-08 11:38:40|7558.79|7558.79|7558.5|7558.5|7558.79|7558.79|7558.5|7558.5|0
1744112330000|2025-04-08 11:38:50|7558.79|7558.79|7558.81|7558.81|7558.81|7558.81|7558.79|7558.79|0
1744112340000|2025-04-08 11:39:00|7559.1|7559.1|7556.03|7556.03|7559.1|7559.1|7555.15|7555.15|0
1744112350000|2025-04-08 11:39:10|7555.74|7555.74|7556.84|7556.84|7556.84|7556.84|7555.74|7555.74|0
1744112360000|2025-04-08 11:39:20|7556.81|7556.81|7556.79|7556.79|7556.81|7556.81|7556.79|7556.79|0
1744112380000|2025-04-08 11:39:40|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|7558.25|0
1744112400000|2025-04-08 11:40:00|7558.54|7558.54|7554.56|7554.56|7558.54|7558.54|7554.56|7554.56|0
1744112410000|2025-04-08 11:40:10|7554.54|7554.54|7554.53|7554.53|7554.54|7554.54|7554.53|7554.53|0
1744112420000|2025-04-08 11:40:20|7551.23|7551.23|7550.91|7550.91|7551.23|7551.23|7550.91|7550.91|0
1744112440000|2025-04-08 11:40:40|7550.04|7550.04|7546.91|7546.91|7550.04|7550.04|7546.91|7546.91|0
1744112460000|2025-04-08 11:41:00|7547.5|7547.5|7544.36|7544.36|7547.5|7547.5|7544.36|7544.36|0
1744112480000|2025-04-08 11:41:20|7545.23|7545.23|7544.13|7544.13|7545.23|7545.23|7543.55|7543.55|0
1744112490000|2025-04-08 11:41:30|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|0
1744112510000|2025-04-08 11:41:50|7547.43|7547.43|7547.46|7547.46|7547.46|7547.46|7547.43|7547.43|0
1744112520000|2025-04-08 11:42:00|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|0
1744112530000|2025-04-08 11:42:10|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|0
1744112540000|2025-04-08 11:42:20|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|7549.54|0
1744112550000|2025-04-08 11:42:30|7550.71|7550.71|7550.58|7550.58|7552.33|7552.33|7550.42|7550.42|0
1744112560000|2025-04-08 11:42:40|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1744112590000|2025-04-08 11:43:10|7550.58|7550.58|7549.7|7549.7|7550.58|7550.58|7549.7|7549.7|0
1744112620000|2025-04-08 11:43:40|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|7547.5|0
1744112630000|2025-04-08 11:43:50|7549.54|7549.54|7545.86|7545.86|7549.54|7549.54|7545.86|7545.86|0
1744112640000|2025-04-08 11:44:00|7544.76|7544.76|7544.7|7544.7|7544.76|7544.76|7544.7|7544.7|0
1744112680000|2025-04-08 11:44:40|7548|7548|7548|7548|7548|7548|7548|7548|0
1744112690000|2025-04-08 11:44:50|7548.1|7548.1|7548.97|7548.97|7549.55|7549.55|7548.1|7548.1|0
1744112700000|2025-04-08 11:45:00|7549.26|7549.26|7549.55|7549.55|7549.55|7549.55|7549.26|7549.26|0
1744112710000|2025-04-08 11:45:10|7548.45|7548.45|7548.45|7548.45|7548.45|7548.45|7547.35|7547.35|0
1744112720000|2025-04-08 11:45:20|7545.38|7545.38|7543.69|7543.69|7545.38|7545.38|7543.69|7543.69|0
1744112740000|2025-04-08 11:45:40|7542.59|7542.59|7543.4|7543.4|7544.79|7544.79|7542.59|7542.59|0
1744112750000|2025-04-08 11:45:50|7544.5|7544.5|7545.67|7545.67|7545.67|7545.67|7544.5|7544.5|0
1744112760000|2025-04-08 11:46:00|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|7544.79|0
1744112770000|2025-04-08 11:46:10|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|7546.83|0
1744112780000|2025-04-08 11:46:20|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|0
1744112790000|2025-04-08 11:46:30|7548.23|7548.23|7544.57|7544.57|7548.23|7548.23|7544.57|7544.57|0
1744112810000|2025-04-08 11:46:50|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|0
1744112820000|2025-04-08 11:47:00|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|7545.71|0
1744112830000|2025-04-08 11:47:10|7546.3|7546.3|7547.11|7547.11|7547.11|7547.11|7546.01|7546.01|0
1744112850000|2025-04-08 11:47:30|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|0
1744112860000|2025-04-08 11:47:40|7546.01|7546.01|7547.11|7547.11|7547.11|7547.11|7546.01|7546.01|0
1744112870000|2025-04-08 11:47:50|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|0
1744112880000|2025-04-08 11:48:00|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|7546.01|0
1744112910000|2025-04-08 11:48:30|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|0
1744112920000|2025-04-08 11:48:40|7548.06|7548.06|7550.78|7550.78|7551.36|7551.36|7548.06|7548.06|0
1744112940000|2025-04-08 11:49:00|7551.99|7551.99|7552.36|7552.36|7552.6|7552.6|7551.7|7551.7|0
1744112950000|2025-04-08 11:49:10|7555.66|7555.66|7555.66|7555.66|7555.95|7555.95|7555.66|7555.66|0
1744112960000|2025-04-08 11:49:20|7555.95|7555.95|7556.27|7556.27|7556.27|7556.27|7555.95|7555.95|0
1744112970000|2025-04-08 11:49:30|7558.47|7558.47|7557.35|7557.35|7558.47|7558.47|7557.35|7557.35|0
1744112980000|2025-04-08 11:49:40|7559.55|7559.55|7559.03|7559.03|7559.55|7559.55|7558.45|7558.45|0
1744112990000|2025-04-08 11:49:50|7558.74|7558.74|7563.73|7563.73|7566.29|7566.29|7558.45|7558.45|0
1744113000000|2025-04-08 11:50:00|7563.75|7563.75|7555.6|7555.6|7563.75|7563.75|7555.3|7555.3|0
1744113010000|2025-04-08 11:50:10|7555.3|7555.3|7554.2|7554.2|7555.3|7555.3|7554.2|7554.2|0
1744113020000|2025-04-08 11:50:20|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|7554.49|0
1744113030000|2025-04-08 11:50:30|7556.7|7556.7|7558.9|7558.9|7558.9|7558.9|7556.7|7556.7|0
1744113040000|2025-04-08 11:50:40|7557.8|7557.8|7558.9|7558.9|7558.9|7558.9|7557.8|7557.8|0
1744113050000|2025-04-08 11:50:50|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|7557.8|0
1744113060000|2025-04-08 11:51:00|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|7558.09|0
1744113070000|2025-04-08 11:51:10|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|7558.38|0
1744113080000|2025-04-08 11:51:20|7559.48|7559.48|7559.48|7559.48|7559.48|7559.48|7558.9|7558.9|0
1744113090000|2025-04-08 11:51:30|7559.77|7559.77|7560.35|7560.35|7560.35|7560.35|7559.77|7559.77|0
1744113100000|2025-04-08 11:51:40|7560.06|7560.06|7559.77|7559.77|7560.06|7560.06|7559.77|7559.77|0
1744113110000|2025-04-08 11:51:50|7558.67|7558.67|7558.38|7558.38|7558.67|7558.67|7558.38|7558.38|0
1744113120000|2025-04-08 11:52:00|7558.09|7558.09|7559.19|7559.19|7559.19|7559.19|7558.09|7558.09|0
1744113130000|2025-04-08 11:52:10|7560.65|7560.65|7560.65|7560.65|7560.94|7560.94|7560.65|7560.65|0
1744113140000|2025-04-08 11:52:20|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|7561.52|0
1744113160000|2025-04-08 11:52:40|7563.72|7563.72|7564.01|7564.01|7564.6|7564.6|7563.72|7563.72|0
1744113170000|2025-04-08 11:52:50|7562.91|7562.91|7563.5|7563.5|7563.5|7563.5|7562.91|7562.91|0
1744113190000|2025-04-08 11:53:10|7562.1|7562.1|7563.18|7563.18|7563.2|7563.2|7562.1|7562.1|0
1744113200000|2025-04-08 11:53:20|7562.08|7562.08|7562.96|7562.96|7562.96|7562.96|7562.08|7562.08|0
1744113210000|2025-04-08 11:53:30|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|7561.86|0
1744113220000|2025-04-08 11:53:40|7562.96|7562.96|7560.62|7560.62|7562.96|7562.96|7560.62|7560.62|0
1744113230000|2025-04-08 11:53:50|7561.2|7561.2|7564.29|7564.29|7564.29|7564.29|7561.18|7561.18|0
1744113240000|2025-04-08 11:54:00|7563.19|7563.19|7562.61|7562.61|7563.19|7563.19|7562.32|7562.32|0
1744113250000|2025-04-08 11:54:10|7562.03|7562.03|7561.22|7561.22|7562.03|7562.03|7560.93|7560.93|0
1744113260000|2025-04-08 11:54:20|7562.32|7562.32|7565.1|7565.1|7565.1|7565.1|7562.32|7562.32|0
1744113270000|2025-04-08 11:54:30|7564|7564|7563.42|7563.42|7565.1|7565.1|7563.42|7563.42|0
1744113280000|2025-04-08 11:54:40|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|0
1744113290000|2025-04-08 11:54:50|7564|7564|7566.2|7566.2|7566.2|7566.2|7564|7564|0
1744113300000|2025-04-08 11:55:00|7565.91|7565.91|7564.81|7564.81|7565.91|7565.91|7564.81|7564.81|0
1744113310000|2025-04-08 11:55:10|7565.91|7565.91|7567.1|7567.1|7567.1|7567.1|7565.91|7565.91|0
1744113320000|2025-04-08 11:55:20|7566|7566|7567.46|7567.46|7567.46|7567.46|7566|7566|0
1744113330000|2025-04-08 11:55:30|7568.56|7568.56|7569.44|7569.44|7569.73|7569.73|7568.56|7568.56|0
1744113340000|2025-04-08 11:55:40|7570.54|7570.54|7571.64|7571.64|7571.64|7571.64|7570.54|7570.54|0
1744113350000|2025-04-08 11:55:50|7572.74|7572.74|7573.03|7573.03|7573.61|7573.61|7572.74|7572.74|0
1744113360000|2025-04-08 11:56:00|7570.83|7570.83|7569.73|7569.73|7570.83|7570.83|7569.73|7569.73|0
1744113370000|2025-04-08 11:56:10|7568.27|7568.27|7568.27|7568.27|7569.66|7569.66|7567.17|7567.17|0
1744113380000|2025-04-08 11:56:20|7568.85|7568.85|7568.56|7568.56|7568.85|7568.85|7568.27|7568.27|0
1744113390000|2025-04-08 11:56:30|7570.76|7570.76|7570.74|7570.74|7570.76|7570.76|7570.74|7570.74|0
1744113400000|2025-04-08 11:56:40|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|7571.9|0
1744113410000|2025-04-08 11:56:50|7570.8|7570.8|7574.98|7574.98|7574.98|7574.98|7570.8|7570.8|0
1744113420000|2025-04-08 11:57:00|7574.69|7574.69|7573.88|7573.88|7574.69|7574.69|7573.88|7573.88|0
1744113430000|2025-04-08 11:57:10|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.49|7572.49|0
1744113440000|2025-04-08 11:57:20|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|0
1744113450000|2025-04-08 11:57:30|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|7574.98|0
1744113460000|2025-04-08 11:57:40|7576.44|7576.44|7577.54|7577.54|7577.54|7577.54|7576.44|7576.44|0
1744113470000|2025-04-08 11:57:50|7577.25|7577.25|7576.37|7576.37|7577.25|7577.25|7575.5|7575.5|0
1744113490000|2025-04-08 11:58:10|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1744113500000|2025-04-08 11:58:20|7577.83|7577.83|7577.54|7577.54|7577.83|7577.83|7577.54|7577.54|0
1744113510000|2025-04-08 11:58:30|7581.94|7581.94|7582.82|7582.82|7582.82|7582.82|7581.94|7581.94|0
1744113520000|2025-04-08 11:58:40|7583.11|7583.11|7583.11|7583.11|7583.11|7583.11|7583.11|7583.11|0
1744113530000|2025-04-08 11:58:50|7583.17|7583.17|7580.96|7580.96|7583.17|7583.17|7580.96|7580.96|0
1744113540000|2025-04-08 11:59:00|7581.26|7581.26|7580.96|7580.96|7581.26|7581.26|7580.96|7580.96|0
1744113550000|2025-04-08 11:59:10|7578.76|7578.76|7578.76|7578.76|7579.06|7579.06|7578.76|7578.76|0
1744113560000|2025-04-08 11:59:20|7579.64|7579.64|7579.35|7579.35|7579.64|7579.64|7578.76|7578.76|0
1744113580000|2025-04-08 11:59:40|7579.06|7579.06|7578.47|7578.47|7579.06|7579.06|7578.47|7578.47|0
1744113590000|2025-04-08 11:59:50|7577.37|7577.37|7577.66|7577.66|7577.66|7577.66|7577.37|7577.37|0
1744113600000|2025-04-08 12:00:00|7578.25|7578.25|7579.15|7579.15|7581.93|7581.93|7578.25|7578.25|0
1744113610000|2025-04-08 12:00:10|7578.27|7578.27|7577.15|7577.15|7578.27|7578.27|7576.55|7576.55|0
1744113620000|2025-04-08 12:00:20|7576.05|7576.05|7576.86|7576.86|7576.86|7576.86|7575.76|7575.76|0
1744113630000|2025-04-08 12:00:30|7574.66|7574.66|7576.93|7576.93|7576.93|7576.93|7574.66|7574.66|0
1744113640000|2025-04-08 12:00:40|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|0
1744113650000|2025-04-08 12:00:50|7576.65|7576.65|7574.97|7574.97|7576.65|7576.65|7574.97|7574.97|0
1744113660000|2025-04-08 12:01:00|7576.36|7576.36|7575.29|7575.29|7577.46|7577.46|7575.22|7575.22|0
1744113670000|2025-04-08 12:01:10|7576.16|7576.16|7572.73|7572.73|7576.16|7576.16|7572.73|7572.73|0
1744113680000|2025-04-08 12:01:20|7572.44|7572.44|7562.04|7562.04|7572.44|7572.44|7562.04|7562.04|0
1744113690000|2025-04-08 12:01:30|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|0
1744113710000|2025-04-08 12:01:50|7562.6|7562.6|7557.79|7557.79|7562.6|7562.6|7557.21|7557.21|0
1744113720000|2025-04-08 12:02:00|7557.82|7557.82|7557.26|7557.26|7557.82|7557.82|7557.26|7557.26|0
1744113730000|2025-04-08 12:02:10|7557.23|7557.23|7558.33|7558.33|7558.33|7558.33|7557.23|7557.23|0
1744113740000|2025-04-08 12:02:20|7559.21|7559.21|7559.18|7559.18|7559.21|7559.21|7559.18|7559.18|0
1744113750000|2025-04-08 12:02:30|7559.76|7559.76|7561.45|7561.45|7561.45|7561.45|7559.76|7559.76|0
1744113760000|2025-04-08 12:02:40|7561.52|7561.52|7560.11|7560.11|7561.52|7561.52|7559.52|7559.52|0
1744113770000|2025-04-08 12:02:50|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|7561.21|0
1744113780000|2025-04-08 12:03:00|7562.31|7562.31|7562.36|7562.36|7562.36|7562.36|7562.31|7562.31|0
1744113790000|2025-04-08 12:03:10|7562.94|7562.94|7559.86|7559.86|7562.94|7562.94|7559.86|7559.86|0
1744113800000|2025-04-08 12:03:20|7558.99|7558.99|7554.58|7554.58|7558.99|7558.99|7554.58|7554.58|0
1744113810000|2025-04-08 12:03:30|7553.71|7553.71|7549.78|7549.78|7553.71|7553.71|7549.78|7549.78|0
1744113820000|2025-04-08 12:03:40|7549.75|7549.75|7552.24|7552.24|7552.24|7552.24|7549.75|7549.75|0
1744113830000|2025-04-08 12:03:50|7552.29|7552.29|7552.32|7552.32|7552.32|7552.32|7552.29|7552.29|0
1744113840000|2025-04-08 12:04:00|7553.42|7553.42|7552.61|7552.61|7553.42|7553.42|7551.22|7551.22|0
1744113850000|2025-04-08 12:04:10|7552.32|7552.32|7552.09|7552.09|7554.88|7554.88|7552.09|7552.09|0
1744113860000|2025-04-08 12:04:20|7552.68|7552.68|7553.19|7553.19|7554.88|7554.88|7552.09|7552.09|0
1744113870000|2025-04-08 12:04:30|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|0
1744113880000|2025-04-08 12:04:40|7552.61|7552.61|7552.61|7552.61|7553.71|7553.71|7552.61|7552.61|0
1744113890000|2025-04-08 12:04:50|7552.9|7552.9|7554.3|7554.3|7554.3|7554.3|7552.61|7552.61|0
1744113900000|2025-04-08 12:05:00|7553.71|7553.71|7547.85|7547.85|7553.71|7553.71|7547.85|7547.85|0
1744113910000|2025-04-08 12:05:10|7547.56|7547.56|7544.24|7544.24|7547.56|7547.56|7544.24|7544.24|0
1744113920000|2025-04-08 12:05:20|7543.65|7543.65|7540.64|7540.64|7543.65|7543.65|7540.64|7540.64|0
1744113930000|2025-04-08 12:05:30|7541.74|7541.74|7542.84|7542.84|7545.04|7545.04|7541.74|7541.74|0
1744113940000|2025-04-08 12:05:40|7541.97|7541.97|7542.84|7542.84|7542.84|7542.84|7541.97|7541.97|0
1744113950000|2025-04-08 12:05:50|7543.94|7543.94|7545.67|7545.67|7545.67|7545.67|7543.94|7543.94|0
1744113960000|2025-04-08 12:06:00|7545.96|7545.96|7543.76|7543.76|7546.26|7546.26|7542.66|7542.66|0
1744113970000|2025-04-08 12:06:10|7544.86|7544.86|7546.61|7546.61|7546.9|7546.9|7544.86|7544.86|0
1744113980000|2025-04-08 12:06:20|7546.32|7546.32|7548.3|7548.3|7548.3|7548.3|7546.32|7546.32|0
1744113990000|2025-04-08 12:06:30|7546.1|7546.1|7546.32|7546.32|7547.2|7547.2|7546.1|7546.1|0
1744114000000|2025-04-08 12:06:40|7547.2|7547.2|7546.9|7546.9|7548.3|7548.3|7546.9|7546.9|0
1744114010000|2025-04-08 12:06:50|7545.51|7545.51|7542.95|7542.95|7545.51|7545.51|7542.95|7542.95|0
1744114020000|2025-04-08 12:07:00|7543.25|7543.25|7544.35|7544.35|7544.35|7544.35|7543.25|7543.25|0
1744114030000|2025-04-08 12:07:10|7543.25|7543.25|7545.45|7545.45|7545.45|7545.45|7543.25|7543.25|0
1744114040000|2025-04-08 12:07:20|7548.75|7548.75|7547.65|7547.65|7548.75|7548.75|7546.55|7546.55|0
1744114050000|2025-04-08 12:07:30|7548.75|7548.75|7550.59|7550.59|7550.59|7550.59|7548.75|7548.75|0
1744114060000|2025-04-08 12:07:40|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|0
1744114070000|2025-04-08 12:07:50|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|7555.93|0
1744114080000|2025-04-08 12:08:00|7556.22|7556.22|7555.35|7555.35|7556.22|7556.22|7555.35|7555.35|0
1744114090000|2025-04-08 12:08:10|7554.47|7554.47|7555.87|7555.87|7555.87|7555.87|7554.47|7554.47|0
1744114110000|2025-04-08 12:08:30|7555.94|7555.94|7557.71|7557.71|7557.71|7557.71|7555.94|7555.94|0
1744114120000|2025-04-08 12:08:40|7558.59|7558.59|7561.96|7561.96|7561.96|7561.96|7558.59|7558.59|0
1744114130000|2025-04-08 12:08:50|7562.54|7562.54|7565.72|7565.72|7565.72|7565.72|7562.25|7562.25|0
1744114140000|2025-04-08 12:09:00|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|7563.51|0
1744114160000|2025-04-08 12:09:20|7562.41|7562.41|7563.51|7563.51|7563.51|7563.51|7562.41|7562.41|0
1744114170000|2025-04-08 12:09:30|7563.81|7563.81|7570.81|7570.81|7570.86|7570.86|7563.81|7563.81|0
1744114180000|2025-04-08 12:09:40|7571.98|7571.98|7570.81|7570.81|7571.98|7571.98|7570.81|7570.81|0
1744114190000|2025-04-08 12:09:50|7568.61|7568.61|7567.15|7567.15|7568.61|7568.61|7567.15|7567.15|0
1744114200000|2025-04-08 12:10:00|7562.75|7562.75|7561.36|7561.36|7562.75|7562.75|7561.36|7561.36|0
1744114210000|2025-04-08 12:10:10|7561.65|7561.65|7561.63|7561.63|7561.65|7561.65|7561.63|7561.63|0
1744114220000|2025-04-08 12:10:20|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|7561.62|0
1744114230000|2025-04-08 12:10:30|7562.72|7562.72|7559.38|7559.38|7562.72|7562.72|7559.38|7559.38|0
1744114240000|2025-04-08 12:10:40|7558.5|7558.5|7554.62|7554.62|7558.5|7558.5|7554.62|7554.62|0
1744114250000|2025-04-08 12:10:50|7555.72|7555.72|7556.59|7556.59|7556.59|7556.59|7554.62|7554.62|0
1744114270000|2025-04-08 12:11:10|7557.69|7557.69|7558.79|7558.79|7558.79|7558.79|7557.69|7557.69|0
1744114280000|2025-04-08 12:11:20|7559.38|7559.38|7558.28|7558.28|7559.38|7559.38|7557.18|7557.18|0
1744114300000|2025-04-08 12:11:40|7559.38|7559.38|7559.09|7559.09|7559.38|7559.38|7559.09|7559.09|0
1744114310000|2025-04-08 12:11:50|7556.59|7556.59|7557.99|7557.99|7557.99|7557.99|7556.59|7556.59|0
1744114320000|2025-04-08 12:12:00|7560.19|7560.19|7559.15|7559.15|7560.25|7560.25|7559.15|7559.15|0
1744114330000|2025-04-08 12:12:10|7560.25|7560.25|7559.15|7559.15|7560.25|7560.25|7559.15|7559.15|0
1744114340000|2025-04-08 12:12:20|7556.95|7556.95|7555.2|7555.2|7556.95|7556.95|7555.2|7555.2|0
1744114350000|2025-04-08 12:12:30|7555.18|7555.18|7554.37|7554.37|7555.47|7555.47|7554.37|7554.37|0
1744114360000|2025-04-08 12:12:40|7555.47|7555.47|7554.71|7554.71|7555.52|7555.52|7554.71|7554.71|0
1744114370000|2025-04-08 12:12:50|7555.81|7555.81|7555|7555|7555.81|7555.81|7554.71|7554.71|0
1744114380000|2025-04-08 12:13:00|7556.4|7556.4|7558.6|7558.6|7558.6|7558.6|7556.4|7556.4|0
1744114390000|2025-04-08 12:13:10|7559.47|7559.47|7559.49|7559.49|7559.52|7559.52|7559.47|7559.47|0
1744114400000|2025-04-08 12:13:20|7559.2|7559.2|7558.68|7558.68|7559.2|7559.2|7558.68|7558.68|0
1744114420000|2025-04-08 12:13:40|7559.27|7559.27|7557.29|7557.29|7559.27|7559.27|7557.29|7557.29|0
1744114430000|2025-04-08 12:13:50|7556.19|7556.19|7555.9|7555.9|7556.19|7556.19|7555.9|7555.9|0
1744114440000|2025-04-08 12:14:00|7557|7557|7558.98|7558.98|7558.98|7558.98|7557|7557|0
1744114450000|2025-04-08 12:14:10|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|7560.08|0
1744114460000|2025-04-08 12:14:20|7560.37|7560.37|7553.92|7553.92|7560.37|7560.37|7553.92|7553.92|0
1744114470000|2025-04-08 12:14:30|7554.22|7554.22|7555.52|7555.52|7556.4|7556.4|7554.19|7554.19|0
1744114480000|2025-04-08 12:14:40|7555.23|7555.23|7551.93|7551.93|7555.23|7555.23|7551.93|7551.93|0
1744114490000|2025-04-08 12:14:50|7553.03|7553.03|7550.83|7550.83|7553.03|7553.03|7550.83|7550.83|0
1744114500000|2025-04-08 12:15:00|7549.73|7549.73|7546.58|7546.58|7549.73|7549.73|7546.58|7546.58|0
1744114510000|2025-04-08 12:15:10|7545.48|7545.48|7543.17|7543.17|7545.48|7545.48|7543.17|7543.17|0
1744114520000|2025-04-08 12:15:20|7542.07|7542.07|7543.17|7543.17|7543.17|7543.17|7542.07|7542.07|0
1744114530000|2025-04-08 12:15:30|7544.27|7544.27|7545.6|7545.6|7545.6|7545.6|7542.3|7542.3|0
1744114540000|2025-04-08 12:15:40|7546.18|7546.18|7548.65|7548.65|7548.65|7548.65|7546.16|7546.16|0
1744114550000|2025-04-08 12:15:50|7549.76|7549.76|7550.86|7550.86|7550.86|7550.86|7549.76|7549.76|0
1744114560000|2025-04-08 12:16:00|7552.02|7552.02|7545.29|7545.29|7552.02|7552.02|7545.29|7545.29|0
1744114570000|2025-04-08 12:16:10|7545.24|7545.24|7541.94|7541.94|7545.24|7545.24|7541.94|7541.94|0
1744114580000|2025-04-08 12:16:20|7543.04|7543.04|7542.79|7542.79|7543.04|7543.04|7542.46|7542.46|0
1744114600000|2025-04-08 12:16:40|7545|7545|7545|7545|7545|7545|7545|7545|0
1744114610000|2025-04-08 12:16:50|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|7543.89|0
1744114620000|2025-04-08 12:17:00|7545|7545|7545|7545|7545|7545|7545|7545|0
1744114630000|2025-04-08 12:17:10|7544.12|7544.12|7543.31|7543.31|7544.12|7544.12|7542.73|7542.73|0
1744114640000|2025-04-08 12:17:20|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|0
1744114650000|2025-04-08 12:17:30|7542.73|7542.73|7543.02|7543.02|7543.02|7543.02|7542.73|7542.73|0
1744114670000|2025-04-08 12:17:50|7544.12|7544.12|7543.02|7543.02|7544.12|7544.12|7543.02|7543.02|0
1744114700000|2025-04-08 12:18:20|7544.12|7544.12|7544.19|7544.19|7544.19|7544.19|7544.12|7544.12|0
1744114710000|2025-04-08 12:18:30|7543.6|7543.6|7540.26|7540.26|7543.6|7543.6|7539.94|7539.94|0
1744114720000|2025-04-08 12:18:40|7539.68|7539.68|7540.28|7540.28|7540.28|7540.28|7537.48|7537.48|0
1744114730000|2025-04-08 12:18:50|7539.18|7539.18|7539.63|7539.63|7539.63|7539.63|7538.53|7538.53|0
1744114740000|2025-04-08 12:19:00|7541.97|7541.97|7541.67|7541.67|7541.97|7541.97|7541.09|7541.09|0
1744114750000|2025-04-08 12:19:10|7541.69|7541.69|7541.12|7541.12|7541.69|7541.69|7541.11|7541.11|0
1744114760000|2025-04-08 12:19:20|7545.52|7545.52|7546.62|7546.62|7546.62|7546.62|7545.52|7545.52|0
1744114770000|2025-04-08 12:19:30|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|7545.52|0
1744114780000|2025-04-08 12:19:40|7545.53|7545.53|7547.21|7547.21|7547.21|7547.21|7545.53|7545.53|0
1744114800000|2025-04-08 12:20:00|7547.5|7547.5|7539.38|7539.38|7547.79|7547.79|7539.38|7539.38|0
1744114810000|2025-04-08 12:20:10|7538.27|7538.27|7540.77|7540.77|7540.77|7540.77|7538.27|7538.27|0
1744114820000|2025-04-08 12:20:20|7541.87|7541.87|7540.77|7540.77|7541.87|7541.87|7540.77|7540.77|0
1744114830000|2025-04-08 12:20:30|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1744114840000|2025-04-08 12:20:40|7541.86|7541.86|7543.91|7543.91|7544.13|7544.13|7541.86|7541.86|0
1744114850000|2025-04-08 12:20:50|7543.62|7543.62|7543.32|7543.32|7543.62|7543.62|7543.32|7543.32|0
1744114860000|2025-04-08 12:21:00|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|7543.3|0
1744114870000|2025-04-08 12:21:10|7543.23|7543.23|7534.21|7534.21|7543.23|7543.23|7534.21|7534.21|0
1744114880000|2025-04-08 12:21:20|7534.73|7534.73|7534.11|7534.11|7534.73|7534.73|7534.11|7534.11|0
1744114890000|2025-04-08 12:21:30|7533.82|7533.82|7533.79|7533.79|7533.82|7533.82|7533.79|7533.79|0
1744114900000|2025-04-08 12:21:40|7531.52|7531.52|7527.55|7527.55|7531.82|7531.82|7527.26|7527.26|0
1744114910000|2025-04-08 12:21:50|7527.53|7527.53|7528.63|7528.63|7528.63|7528.63|7527.53|7527.53|0
1744114920000|2025-04-08 12:22:00|7532.8|7532.8|7531.7|7531.7|7532.8|7532.8|7531.7|7531.7|0
1744114930000|2025-04-08 12:22:10|7532.58|7532.58|7536.69|7536.69|7538.37|7538.37|7532.58|7532.58|0
1744114940000|2025-04-08 12:22:20|7534.49|7534.49|7533.9|7533.9|7534.49|7534.49|7533.61|7533.61|0
1744114950000|2025-04-08 12:22:30|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1744114960000|2025-04-08 12:22:40|7535.59|7535.59|7534.49|7534.49|7535.59|7535.59|7534.49|7534.49|0
1744114970000|2025-04-08 12:22:50|7535.07|7535.07|7534.78|7534.78|7535.07|7535.07|7534.78|7534.78|0
1744114980000|2025-04-08 12:23:00|7535.88|7535.88|7531.7|7531.7|7535.88|7535.88|7531.7|7531.7|0
1744114990000|2025-04-08 12:23:10|7531.68|7531.68|7531.39|7531.39|7531.68|7531.68|7531.1|7531.1|0
1744115000000|2025-04-08 12:23:20|7528.31|7528.31|7527.72|7527.72|7528.31|7528.31|7527.72|7527.72|0
1744115010000|2025-04-08 12:23:30|7526.62|7526.62|7529.99|7529.99|7529.99|7529.99|7526.33|7526.33|0
1744115020000|2025-04-08 12:23:40|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|7532.19|0
1744115030000|2025-04-08 12:23:50|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|7532.77|0
1744115040000|2025-04-08 12:24:00|7533.65|7533.65|7533.06|7533.06|7533.65|7533.65|7533.06|7533.06|0
1744115050000|2025-04-08 12:24:10|7533.09|7533.09|7533.96|7533.96|7534.25|7534.25|7533.09|7533.09|0
1744115070000|2025-04-08 12:24:30|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1744115080000|2025-04-08 12:24:40|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1744115100000|2025-04-08 12:25:00|7534.28|7534.28|7533.4|7533.4|7536.48|7536.48|7533.4|7533.4|0
1744115110000|2025-04-08 12:25:10|7533.11|7533.11|7531.67|7531.67|7533.11|7533.11|7531.67|7531.67|0
1744115120000|2025-04-08 12:25:20|7530.22|7530.22|7526.04|7526.04|7530.22|7530.22|7526.04|7526.04|0
1744115130000|2025-04-08 12:25:30|7526.33|7526.33|7526.91|7526.91|7526.91|7526.91|7526.33|7526.33|0
1744115140000|2025-04-08 12:25:40|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|7531.32|0
1744115150000|2025-04-08 12:25:50|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|0
1744115160000|2025-04-08 12:26:00|7533|7533|7530.51|7530.51|7533|7533|7530.51|7530.51|0
1744115170000|2025-04-08 12:26:10|7530.22|7530.22|7527.14|7527.14|7530.22|7530.22|7526.04|7526.04|0
1744115180000|2025-04-08 12:26:20|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|7528.24|0
1744115190000|2025-04-08 12:26:30|7527.14|7527.14|7526.85|7526.85|7527.14|7527.14|7526.85|7526.85|0
1744115200000|2025-04-08 12:26:40|7526.26|7526.26|7526.26|7526.26|7526.85|7526.85|7526.26|7526.26|0
1744115210000|2025-04-08 12:26:50|7525.16|7525.16|7523.48|7523.48|7525.16|7525.16|7523.48|7523.48|0
1744115220000|2025-04-08 12:27:00|7523.77|7523.77|7524.87|7524.87|7524.87|7524.87|7523.77|7523.77|0
1744115230000|2025-04-08 12:27:10|7525.97|7525.97|7527.14|7527.14|7527.14|7527.14|7525.97|7525.97|0
1744115240000|2025-04-08 12:27:20|7526.85|7526.85|7526.56|7526.56|7526.85|7526.85|7526.56|7526.56|0
1744115250000|2025-04-08 12:27:30|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|7527.14|0
1744115260000|2025-04-08 12:27:40|7527.16|7527.16|7530.46|7530.46|7530.46|7530.46|7527.16|7527.16|0
1744115270000|2025-04-08 12:27:50|7531.57|7531.57|7529.88|7529.88|7531.57|7531.57|7529.88|7529.88|0
1744115280000|2025-04-08 12:28:00|7531.05|7531.05|7533.98|7533.98|7534.22|7534.22|7531.05|7531.05|0
1744115290000|2025-04-08 12:28:10|7533.99|7533.99|7535.81|7535.81|7535.81|7535.81|7533.99|7533.99|0
1744115310000|2025-04-08 12:28:30|7537.56|7537.56|7542.79|7542.79|7542.79|7542.79|7537.56|7537.56|0
1744115320000|2025-04-08 12:28:40|7542.82|7542.82|7542.24|7542.24|7542.82|7542.82|7542.24|7542.24|0
1744115330000|2025-04-08 12:28:50|7541.94|7541.94|7542.53|7542.53|7542.53|7542.53|7541.43|7541.43|0
1744115340000|2025-04-08 12:29:00|7541.94|7541.94|7541.96|7541.96|7541.96|7541.96|7541.94|7541.94|0
1744115350000|2025-04-08 12:29:10|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1744115360000|2025-04-08 12:29:20|7542.25|7542.25|7540.57|7540.57|7542.25|7542.25|7540.57|7540.57|0
1744115370000|2025-04-08 12:29:30|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|7540.27|0
1744115380000|2025-04-08 12:29:40|7540.57|7540.57|7542.77|7542.77|7542.77|7542.77|7540.57|7540.57|0
1744115390000|2025-04-08 12:29:50|7543.93|7543.93|7542.77|7542.77|7543.93|7543.93|7542.77|7542.77|0
1744115400000|2025-04-08 12:30:00|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|0
1744115410000|2025-04-08 12:30:10|7541.96|7541.96|7540.52|7540.52|7541.96|7541.96|7539.93|7539.93|0
1744115420000|2025-04-08 12:30:20|7540.81|7540.81|7541.93|7541.93|7541.93|7541.93|7540.81|7540.81|0
1744115430000|2025-04-08 12:30:30|7543.03|7543.03|7546.16|7546.16|7547.03|7547.03|7543.03|7543.03|0
1744115440000|2025-04-08 12:30:40|7545.86|7545.86|7541.4|7541.4|7545.86|7545.86|7541.4|7541.4|0
1744115450000|2025-04-08 12:30:50|7541.1|7541.1|7541.05|7541.05|7541.1|7541.1|7541.05|7541.05|0
1744115460000|2025-04-08 12:31:00|7540.76|7540.76|7541.64|7541.64|7541.64|7541.64|7540.76|7540.76|0
1744115470000|2025-04-08 12:31:10|7542.22|7542.22|7554.23|7554.23|7554.23|7554.23|7542.22|7542.22|0
1744115490000|2025-04-08 12:31:30|7554.52|7554.52|7553.94|7553.94|7554.52|7554.52|7553.94|7553.94|0
1744115500000|2025-04-08 12:31:40|7554.23|7554.23|7554.3|7554.3|7554.3|7554.3|7553.18|7553.18|0
1744115510000|2025-04-08 12:31:50|7553.2|7553.2|7551.51|7551.51|7553.2|7553.2|7551.51|7551.51|0
1744115520000|2025-04-08 12:32:00|7552.61|7552.61|7552.9|7552.9|7552.9|7552.9|7552.61|7552.61|0
1744115530000|2025-04-08 12:32:10|7552.32|7552.32|7549.02|7549.02|7552.32|7552.32|7549.02|7549.02|0
1744115540000|2025-04-08 12:32:20|7547.85|7547.85|7547.54|7547.54|7547.85|7547.85|7546.75|7546.75|0
1744115550000|2025-04-08 12:32:30|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|7547.83|0
1744115580000|2025-04-08 12:33:00|7548.93|7548.93|7550.68|7550.68|7550.68|7550.68|7548.93|7548.93|0
1744115590000|2025-04-08 12:33:10|7550.1|7550.1|7550.39|7550.39|7550.39|7550.39|7550.1|7550.1|0
1744115600000|2025-04-08 12:33:20|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|7550.97|0
1744115610000|2025-04-08 12:33:30|7550.68|7550.68|7550.67|7550.67|7550.68|7550.68|7550.67|7550.67|0
1744115620000|2025-04-08 12:33:40|7551.48|7551.48|7549.8|7549.8|7551.48|7551.48|7549.8|7549.8|0
1744115630000|2025-04-08 12:33:50|7550.38|7550.38|7549.21|7549.21|7550.38|7550.38|7549.21|7549.21|0
1744115640000|2025-04-08 12:34:00|7547.01|7547.01|7546.43|7546.43|7547.01|7547.01|7546.14|7546.14|0
1744115650000|2025-04-08 12:34:10|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|7545.04|0
1744115660000|2025-04-08 12:34:20|7544.45|7544.45|7545.85|7545.85|7546.14|7546.14|7544.45|7544.45|0
1744115670000|2025-04-08 12:34:30|7544.74|7544.74|7544.16|7544.16|7544.74|7544.74|7544.16|7544.16|0
1744115680000|2025-04-08 12:34:40|7545.26|7545.26|7544.16|7544.16|7545.26|7545.26|7544.16|7544.16|0
1744115690000|2025-04-08 12:34:50|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|0
1744115700000|2025-04-08 12:35:00|7543.35|7543.35|7543.06|7543.06|7543.35|7543.35|7542.77|7542.77|0
1744115710000|2025-04-08 12:35:10|7543.35|7543.35|7544.45|7544.45|7545.04|7545.04|7543.06|7543.06|0
1744115720000|2025-04-08 12:35:20|7545.55|7545.55|7539.47|7539.47|7545.55|7545.55|7539.47|7539.47|0
1744115740000|2025-04-08 12:35:40|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|7539.76|0
1744115750000|2025-04-08 12:35:50|7539.47|7539.47|7539.18|7539.18|7539.47|7539.47|7539.18|7539.18|0
1744115760000|2025-04-08 12:36:00|7540.28|7540.28|7539.98|7539.98|7540.28|7540.28|7539.98|7539.98|0
1744115770000|2025-04-08 12:36:10|7538.88|7538.88|7538.59|7538.59|7539.18|7539.18|7538.07|7538.07|0
1744115790000|2025-04-08 12:36:30|7538.88|7538.88|7536.91|7536.91|7538.88|7538.88|7536.91|7536.91|0
1744115800000|2025-04-08 12:36:40|7534.12|7534.12|7532.71|7532.71|7535.22|7535.22|7532.71|7532.71|0
1744115810000|2025-04-08 12:36:50|7530.49|7530.49|7531.89|7531.89|7531.89|7531.89|7530.49|7530.49|0
1744115820000|2025-04-08 12:37:00|7534.09|7534.09|7535.19|7535.19|7536.29|7536.29|7532.99|7532.99|0
1744115840000|2025-04-08 12:37:20|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|7540.53|0
1744115850000|2025-04-08 12:37:30|7541.11|7541.11|7544.42|7544.42|7544.42|7544.42|7541.11|7541.11|0
1744115860000|2025-04-08 12:37:40|7545.87|7545.87|7547.02|7547.02|7547.02|7547.02|7545.87|7545.87|0
1744115870000|2025-04-08 12:37:50|7547.6|7547.6|7545.92|7545.92|7547.6|7547.6|7545.92|7545.92|0
1744115880000|2025-04-08 12:38:00|7545.05|7545.05|7546.21|7546.21|7546.21|7546.21|7545.05|7545.05|0
1744115890000|2025-04-08 12:38:10|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|7545.63|0
1744115900000|2025-04-08 12:38:20|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1744115920000|2025-04-08 12:38:40|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|7545.05|0
1744115930000|2025-04-08 12:38:50|7540.64|7540.64|7538.96|7538.96|7540.64|7540.64|7538.96|7538.96|0
1744115940000|2025-04-08 12:39:00|7536.76|7536.76|7535.88|7535.88|7536.76|7536.76|7535.88|7535.88|0
1744115950000|2025-04-08 12:39:10|7537.86|7537.86|7540.06|7540.06|7540.06|7540.06|7537.86|7537.86|0
1744115960000|2025-04-08 12:39:20|7540.93|7540.93|7540.91|7540.91|7540.93|7540.93|7539.83|7539.83|0
1744115970000|2025-04-08 12:39:30|7542.01|7542.01|7540.91|7540.91|7542.01|7542.01|7540.91|7540.91|0
1744115980000|2025-04-08 12:39:40|7541.79|7541.79|7538.06|7538.06|7541.79|7541.79|7538.06|7538.06|0
1744115990000|2025-04-08 12:39:50|7537.77|7537.77|7537.54|7537.54|7538.64|7538.64|7537.54|7537.54|0
1744116000000|2025-04-08 12:40:00|7537.52|7537.52|7537.54|7537.54|7537.54|7537.54|7537.52|7537.52|0
1744116010000|2025-04-08 12:40:10|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|7537.84|0
1744116020000|2025-04-08 12:40:20|7537.25|7537.25|7535.45|7535.45|7537.25|7537.25|7535.45|7535.45|0
1744116030000|2025-04-08 12:40:30|7535.74|7535.74|7536.03|7536.03|7536.03|7536.03|7535.74|7535.74|0
1744116040000|2025-04-08 12:40:40|7538.23|7538.23|7539.11|7539.11|7539.69|7539.69|7538.23|7538.23|0
1744116050000|2025-04-08 12:40:50|7539.4|7539.4|7538.81|7538.81|7539.4|7539.4|7538.81|7538.81|0
1744116060000|2025-04-08 12:41:00|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|7539.11|0
1744116080000|2025-04-08 12:41:20|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1744116090000|2025-04-08 12:41:30|7541.37|7541.37|7546.9|7546.9|7546.9|7546.9|7541.37|7541.37|0
1744116100000|2025-04-08 12:41:40|7547.77|7547.77|7548.06|7548.06|7548.06|7548.06|7547.77|7547.77|0
1744116110000|2025-04-08 12:41:50|7548.94|7548.94|7551.68|7551.68|7553.63|7553.63|7548.94|7548.94|0
1744116120000|2025-04-08 12:42:00|7551.09|7551.09|7549.99|7549.99|7551.09|7551.09|7548.89|7548.89|0
1744116130000|2025-04-08 12:42:10|7548.89|7548.89|7547.79|7547.79|7548.89|7548.89|7547.79|7547.79|0
1744116140000|2025-04-08 12:42:20|7546.92|7546.92|7546.4|7546.4|7546.92|7546.92|7545.81|7545.81|0
1744116150000|2025-04-08 12:42:30|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1744116160000|2025-04-08 12:42:40|7546.69|7546.69|7552.26|7552.26|7552.26|7552.26|7546.69|7546.69|0
1744116170000|2025-04-08 12:42:50|7552.28|7552.28|7556.35|7556.35|7558.32|7558.32|7552.28|7552.28|0
1744116180000|2025-04-08 12:43:00|7556.64|7556.64|7559.94|7559.94|7560.23|7560.23|7556.35|7556.35|0
1744116190000|2025-04-08 12:43:10|7555.54|7555.54|7554.08|7554.08|7555.54|7555.54|7554.08|7554.08|0
1744116200000|2025-04-08 12:43:20|7553.5|7553.5|7551|7551|7553.5|7553.5|7547.69|7547.69|0
1744116210000|2025-04-08 12:43:30|7549.9|7549.9|7549.85|7549.85|7549.9|7549.9|7549.85|7549.85|0
1744116220000|2025-04-08 12:43:40|7549.56|7549.56|7548.16|7548.16|7549.56|7549.56|7548.16|7548.16|0
1744116230000|2025-04-08 12:43:50|7548.46|7548.46|7548.43|7548.43|7548.46|7548.46|7548.43|7548.43|0
1744116240000|2025-04-08 12:44:00|7547.27|7547.27|7546.68|7546.68|7547.27|7547.27|7546.39|7546.39|0
1744116250000|2025-04-08 12:44:10|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|7546.97|0
1744116260000|2025-04-08 12:44:20|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|7547.27|0
1744116270000|2025-04-08 12:44:30|7550.57|7550.57|7548.37|7548.37|7550.57|7550.57|7548.37|7548.37|0
1744116280000|2025-04-08 12:44:40|7549.47|7549.47|7550.93|7550.93|7551.22|7551.22|7549.47|7549.47|0
1744116290000|2025-04-08 12:44:50|7551.22|7551.22|7550.93|7550.93|7551.22|7551.22|7550.93|7550.93|0
1744116300000|2025-04-08 12:45:00|7549.82|7549.82|7553.42|7553.42|7553.42|7553.42|7549.82|7549.82|0
1744116310000|2025-04-08 12:45:10|7550.12|7550.12|7549.24|7549.24|7550.34|7550.34|7549.24|7549.24|0
1744116320000|2025-04-08 12:45:20|7548.95|7548.95|7548.37|7548.37|7548.95|7548.95|7547.27|7547.27|0
1744116330000|2025-04-08 12:45:30|7548.66|7548.66|7547.85|7547.85|7548.66|7548.66|7547.27|7547.27|0
1744116340000|2025-04-08 12:45:40|7551.15|7551.15|7549.82|7549.82|7551.73|7551.73|7549.82|7549.82|0
1744116360000|2025-04-08 12:46:00|7550.93|7550.93|7551.55|7551.55|7551.55|7551.55|7550.93|7550.93|0
1744116370000|2025-04-08 12:46:10|7550.45|7550.45|7551.84|7551.84|7551.84|7551.84|7550.45|7550.45|0
1744116380000|2025-04-08 12:46:20|7552.94|7552.94|7551.84|7551.84|7552.94|7552.94|7551.55|7551.55|0
1744116390000|2025-04-08 12:46:30|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|7551.55|0
1744116400000|2025-04-08 12:46:40|7552.65|7552.65|7554.16|7554.16|7554.33|7554.33|7552.65|7552.65|0
1744116410000|2025-04-08 12:46:50|7554.14|7554.14|7553.04|7553.04|7554.14|7554.14|7553.04|7553.04|0
1744116420000|2025-04-08 12:47:00|7553.05|7553.05|7550.28|7550.28|7553.06|7553.06|7550.28|7550.28|0
1744116430000|2025-04-08 12:47:10|7554.68|7554.68|7555.78|7555.78|7555.78|7555.78|7554.68|7554.68|0
1744116440000|2025-04-08 12:47:20|7553.58|7553.58|7553.59|7553.59|7553.59|7553.59|7553.58|7553.58|0
1744116450000|2025-04-08 12:47:30|7555.37|7555.37|7557.57|7557.57|7557.57|7557.57|7555.37|7555.37|0
1744116460000|2025-04-08 12:47:40|7557.28|7557.28|7555.3|7555.3|7557.28|7557.28|7555.3|7555.3|0
1744116480000|2025-04-08 12:48:00|7554.2|7554.2|7553.62|7553.62|7554.2|7554.2|7553.62|7553.62|0
1744116490000|2025-04-08 12:48:10|7552.52|7552.52|7551.42|7551.42|7552.52|7552.52|7551.35|7551.35|0
1744116500000|2025-04-08 12:48:20|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|7551.13|0
1744116510000|2025-04-08 12:48:30|7552.23|7552.23|7550.03|7550.03|7552.23|7552.23|7550.03|7550.03|0
1744116520000|2025-04-08 12:48:40|7550.61|7550.61|7553.39|7553.39|7554.5|7554.5|7550.61|7550.61|0
1744116530000|2025-04-08 12:48:50|7554.5|7554.5|7554.5|7554.5|7555.6|7555.6|7554.2|7554.2|0
1744116540000|2025-04-08 12:49:00|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|0
1744116550000|2025-04-08 12:49:10|7557.8|7557.8|7555.6|7555.6|7557.8|7557.8|7555.6|7555.6|0
1744116560000|2025-04-08 12:49:20|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|0
1744116570000|2025-04-08 12:49:30|7555.6|7555.6|7556.7|7556.7|7556.7|7556.7|7555.6|7555.6|0
1744116580000|2025-04-08 12:49:40|7556.99|7556.99|7557.28|7557.28|7557.28|7557.28|7556.4|7556.4|0
1744116590000|2025-04-08 12:49:50|7557.31|7557.31|7557.28|7557.28|7557.31|7557.31|7557.28|7557.28|0
1744116600000|2025-04-08 12:50:00|7556.41|7556.41|7558.68|7558.68|7558.68|7558.68|7556.41|7556.41|0
1744116610000|2025-04-08 12:50:10|7559.78|7559.78|7557.31|7557.31|7559.78|7559.78|7553.85|7553.85|0
1744116620000|2025-04-08 12:50:20|7557.29|7557.29|7557|7557|7557.29|7557.29|7555.09|7555.09|0
1744116630000|2025-04-08 12:50:30|7558.1|7558.1|7558.39|7558.39|7558.39|7558.39|7558.1|7558.1|0
1744116640000|2025-04-08 12:50:40|7559.27|7559.27|7563.96|7563.96|7563.96|7563.96|7559.27|7559.27|0
1744116650000|2025-04-08 12:50:50|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|7564.25|0
1744116670000|2025-04-08 12:51:10|7565.71|7565.71|7570.13|7570.13|7570.13|7570.13|7565.71|7565.71|0
1744116680000|2025-04-08 12:51:20|7570.15|7570.15|7572.36|7572.36|7572.36|7572.36|7570.15|7570.15|0
1744116690000|2025-04-08 12:51:30|7572.35|7572.35|7573.81|7573.81|7573.81|7573.81|7572.35|7572.35|0
1744116700000|2025-04-08 12:51:40|7572.12|7572.12|7571.83|7571.83|7572.7|7572.7|7570.73|7570.73|0
1744116720000|2025-04-08 12:52:00|7572.93|7572.93|7571.83|7571.83|7572.93|7572.93|7571.83|7571.83|0
1744116730000|2025-04-08 12:52:10|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|7572.41|0
1744116740000|2025-04-08 12:52:20|7572.12|7572.12|7573.22|7573.22|7573.22|7573.22|7572.12|7572.12|0
1744116750000|2025-04-08 12:52:30|7572.12|7572.12|7569.34|7569.34|7572.12|7572.12|7569.34|7569.34|0
1744116770000|2025-04-08 12:52:50|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|7570.15|0
1744116780000|2025-04-08 12:53:00|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|0
1744116790000|2025-04-08 12:53:10|7574.55|7574.55|7577.92|7577.92|7577.92|7577.92|7574.55|7574.55|0
1744116800000|2025-04-08 12:53:20|7577.96|7577.96|7579.08|7579.08|7579.08|7579.08|7577.92|7577.92|0
1744116810000|2025-04-08 12:53:30|7576.88|7576.88|7579.08|7579.08|7579.08|7579.08|7576.88|7576.88|0
1744116820000|2025-04-08 12:53:40|7581.06|7581.06|7583.55|7583.55|7583.55|7583.55|7581.06|7581.06|0
1744116830000|2025-04-08 12:53:50|7583.26|7583.26|7582.16|7582.16|7583.26|7583.26|7582.16|7582.16|0
1744116840000|2025-04-08 12:54:00|7583.26|7583.26|7579.08|7579.08|7583.26|7583.26|7577.69|7577.69|0
1744116850000|2025-04-08 12:54:10|7578.79|7578.79|7582.68|7582.68|7582.68|7582.68|7578.79|7578.79|0
1744116860000|2025-04-08 12:54:20|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1744116870000|2025-04-08 12:54:30|7579.37|7579.37|7578.27|7578.27|7579.37|7579.37|7578.27|7578.27|0
1744116880000|2025-04-08 12:54:40|7577.4|7577.4|7580.7|7580.7|7580.7|7580.7|7577.4|7577.4|0
1744116890000|2025-04-08 12:54:50|7580.63|7580.63|7580.63|7580.63|7580.65|7580.65|7580.61|7580.61|0
1744116900000|2025-04-08 12:55:00|7580.7|7580.7|7582.45|7582.45|7582.45|7582.45|7579.6|7579.6|0
1744116910000|2025-04-08 12:55:10|7581.58|7581.58|7578.79|7578.79|7581.58|7581.58|7578.79|7578.79|0
1744116920000|2025-04-08 12:55:20|7577.4|7577.4|7579.08|7579.08|7579.08|7579.08|7577.4|7577.4|0
1744116930000|2025-04-08 12:55:30|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|7578.5|0
1744116940000|2025-04-08 12:55:40|7577.4|7577.4|7576.82|7576.82|7577.4|7577.4|7576.82|7576.82|0
1744116950000|2025-04-08 12:55:50|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|7577.69|0
1744116960000|2025-04-08 12:56:00|7580.99|7580.99|7579.89|7579.89|7580.99|7580.99|7579.89|7579.89|0
1744116970000|2025-04-08 12:56:10|7578.79|7578.79|7579.89|7579.89|7579.89|7579.89|7578.79|7578.79|0
1744116980000|2025-04-08 12:56:20|7578.79|7578.79|7578.77|7578.77|7578.79|7578.79|7577.67|7577.67|0
1744116990000|2025-04-08 12:56:30|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|7579.06|0
1744117000000|2025-04-08 12:56:40|7580.16|7580.16|7580.74|7580.74|7580.74|7580.74|7580.16|7580.16|0
1744117010000|2025-04-08 12:56:50|7581.84|7581.84|7582.43|7582.43|7582.43|7582.43|7581.84|7581.84|0
1744117020000|2025-04-08 12:57:00|7585.15|7585.15|7586.02|7586.02|7586.02|7586.02|7585.15|7585.15|0
1744117030000|2025-04-08 12:57:10|7585.73|7585.73|7585.7|7585.7|7585.73|7585.73|7585.7|7585.7|0
1744117040000|2025-04-08 12:57:20|7585.12|7585.12|7586.8|7586.8|7586.8|7586.8|7585.12|7585.12|0
1744117050000|2025-04-08 12:57:30|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|0
1744117060000|2025-04-08 12:57:40|7585.12|7585.12|7584.83|7584.83|7585.12|7585.12|7584.83|7584.83|0
1744117070000|2025-04-08 12:57:50|7587.03|7587.03|7587.07|7587.07|7587.07|7587.07|7587.03|7587.03|0
1744117080000|2025-04-08 12:58:00|7587.11|7587.11|7593.02|7593.02|7593.02|7593.02|7587.09|7587.09|0
1744117090000|2025-04-08 12:58:10|7593.89|7593.89|7596.04|7596.04|7596.04|7596.04|7593.89|7593.89|0
1744117100000|2025-04-08 12:58:20|7596.06|7596.06|7596.85|7596.85|7596.87|7596.87|7595.46|7595.46|0
1744117110000|2025-04-08 12:58:30|7596.27|7596.27|7594.87|7594.87|7596.27|7596.27|7594.87|7594.87|0
1744117120000|2025-04-08 12:58:40|7593.77|7593.77|7594.36|7594.36|7594.36|7594.36|7593.77|7593.77|0
1744117140000|2025-04-08 12:59:00|7596.56|7596.56|7597.72|7597.72|7597.72|7597.72|7596.56|7596.56|0
1744117150000|2025-04-08 12:59:10|7598.38|7598.38|7600.58|7600.58|7600.58|7600.58|7598.38|7598.38|0
1744117160000|2025-04-08 12:59:20|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|0
1744117170000|2025-04-08 12:59:30|7601.16|7601.16|7602.26|7602.26|7602.26|7602.26|7601.16|7601.16|0
1744117180000|2025-04-08 12:59:40|7602.84|7602.84|7602.26|7602.26|7602.84|7602.84|7602.26|7602.26|0
1744117190000|2025-04-08 12:59:50|7602.24|7602.24|7597.68|7597.68|7602.24|7602.24|7597.68|7597.68|0
1744117200000|2025-04-08 13:00:00|7592.11|7592.11|7585.56|7585.56|7592.11|7592.11|7585.56|7585.56|0
1744117210000|2025-04-08 13:00:10|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|0
1744117230000|2025-04-08 13:00:30|7584.46|7584.46|7586.68|7586.68|7586.73|7586.73|7584.46|7584.46|0
1744117240000|2025-04-08 13:00:40|7585.58|7585.58|7587.26|7587.26|7587.26|7587.26|7585.58|7585.58|0
1744117250000|2025-04-08 13:00:50|7586.68|7586.68|7583.6|7583.6|7586.68|7586.68|7583.6|7583.6|0
1744117260000|2025-04-08 13:01:00|7582.5|7582.5|7584.12|7584.12|7584.12|7584.12|7581.92|7581.92|0
1744117270000|2025-04-08 13:01:10|7583.02|7583.02|7583.02|7583.02|7584.12|7584.12|7581.92|7581.92|0
1744117280000|2025-04-08 13:01:20|7583.31|7583.31|7585.51|7585.51|7585.51|7585.51|7583.02|7583.02|0
1744117290000|2025-04-08 13:01:30|7586.39|7586.39|7587.71|7587.71|7588.59|7588.59|7586.39|7586.39|0
1744117300000|2025-04-08 13:01:40|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|7581.11|0
1744117310000|2025-04-08 13:01:50|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|7581.4|0
1744117320000|2025-04-08 13:02:00|7584.7|7584.7|7585.8|7585.8|7585.8|7585.8|7584.7|7584.7|0
1744117330000|2025-04-08 13:02:10|7584.7|7584.7|7583.89|7583.89|7584.99|7584.99|7583.89|7583.89|0
1744117340000|2025-04-08 13:02:20|7583.31|7583.31|7583.29|7583.29|7583.31|7583.31|7583.29|7583.29|0
1744117350000|2025-04-08 13:02:30|7583.58|7583.58|7584.68|7584.68|7584.68|7584.68|7583.58|7583.58|0
1744117360000|2025-04-08 13:02:40|7584.97|7584.97|7582.41|7582.41|7584.97|7584.97|7582.41|7582.41|0
1744117370000|2025-04-08 13:02:50|7580.21|7580.21|7579.63|7579.63|7580.21|7580.21|7579.63|7579.63|0
1744117380000|2025-04-08 13:03:00|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|0
1744117390000|2025-04-08 13:03:10|7579.11|7579.11|7578.3|7578.3|7579.4|7579.4|7578.01|7578.01|0
1744117400000|2025-04-08 13:03:20|7578.59|7578.59|7581.67|7581.67|7581.67|7581.67|7578.59|7578.59|0
1744117410000|2025-04-08 13:03:30|7578.59|7578.59|7577.65|7577.65|7578.59|7578.59|7574.93|7574.93|0
1744117420000|2025-04-08 13:03:40|7574.35|7574.35|7577.43|7577.43|7578.3|7578.3|7574.35|7574.35|0
1744117430000|2025-04-08 13:03:50|7578.01|7578.01|7576.91|7576.91|7578.01|7578.01|7576.91|7576.91|0
1744117440000|2025-04-08 13:04:00|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|7578.01|0
1744117450000|2025-04-08 13:04:10|7582.41|7582.41|7585.26|7585.26|7586.36|7586.36|7581.31|7581.31|0
1744117460000|2025-04-08 13:04:20|7589.66|7589.66|7592.52|7592.52|7593.62|7593.62|7588.9|7588.9|0
1744117470000|2025-04-08 13:04:30|7591.42|7591.42|7594.7|7594.7|7594.7|7594.7|7591.39|7591.39|0
1744117480000|2025-04-08 13:04:40|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1744117490000|2025-04-08 13:04:50|7594.47|7594.47|7595.57|7595.57|7595.57|7595.57|7594.47|7594.47|0
1744117500000|2025-04-08 13:05:00|7592.79|7592.79|7591.46|7591.46|7593.08|7593.08|7590.88|7590.88|0
1744117510000|2025-04-08 13:05:10|7591.75|7591.75|7592.56|7592.56|7594.54|7594.54|7591.17|7591.17|0
1744117520000|2025-04-08 13:05:20|7592.27|7592.27|7584.5|7584.5|7592.27|7592.27|7584.5|7584.5|0
1744117530000|2025-04-08 13:05:30|7584.79|7584.79|7585.08|7585.08|7586.47|7586.47|7584.79|7584.79|0
1744117540000|2025-04-08 13:05:40|7583.98|7583.98|7586.77|7586.77|7586.77|7586.77|7583.98|7583.98|0
1744117560000|2025-04-08 13:06:00|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1744117570000|2025-04-08 13:06:10|7588.97|7588.97|7587.88|7587.88|7588.98|7588.98|7587.88|7587.88|0
1744117580000|2025-04-08 13:06:20|7592.29|7592.29|7590.11|7590.11|7592.29|7592.29|7588.98|7588.98|0
1744117590000|2025-04-08 13:06:30|7589.01|7589.01|7587.03|7587.03|7592.31|7592.31|7587.03|7587.03|0
1744117600000|2025-04-08 13:06:40|7587.32|7587.32|7587.61|7587.61|7587.61|7587.61|7587.32|7587.32|0
1744117610000|2025-04-08 13:06:50|7590.92|7590.92|7592.08|7592.08|7592.08|7592.08|7590.92|7590.92|0
1744117620000|2025-04-08 13:07:00|7594.49|7594.49|7603.31|7603.31|7603.31|7603.31|7594.49|7594.49|0
1744117630000|2025-04-08 13:07:10|7603.6|7603.6|7604.21|7604.21|7604.21|7604.21|7603.6|7603.6|0
1744117640000|2025-04-08 13:07:20|7603.11|7603.11|7605.31|7605.31|7605.31|7605.31|7603.11|7603.11|0
1744117650000|2025-04-08 13:07:30|7604.43|7604.43|7605.83|7605.83|7607.19|7607.19|7604.43|7604.43|0
1744117660000|2025-04-08 13:07:40|7605.54|7605.54|7605.83|7605.83|7606.41|7606.41|7605.54|7605.54|0
1744117670000|2025-04-08 13:07:50|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|0
1744117680000|2025-04-08 13:08:00|7605.83|7605.83|7605.85|7605.85|7605.85|7605.85|7605.83|7605.83|0
1744117690000|2025-04-08 13:08:10|7603.65|7603.65|7603.7|7603.7|7603.7|7603.7|7603.65|7603.65|0
1744117700000|2025-04-08 13:08:20|7603.63|7603.63|7599.14|7599.14|7603.63|7603.63|7599.14|7599.14|0
1744117710000|2025-04-08 13:08:30|7596.94|7596.94|7599.73|7599.73|7600.24|7600.24|7596.94|7596.94|0
1744117720000|2025-04-08 13:08:40|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|0
1744117730000|2025-04-08 13:08:50|7601.93|7601.93|7617.59|7617.59|7617.59|7617.59|7601.93|7601.93|0
1744117740000|2025-04-08 13:09:00|7617.88|7617.88|7608.79|7608.79|7619.84|7619.84|7608.5|7608.5|0
1744117750000|2025-04-08 13:09:10|7608.89|7608.89|7606.03|7606.03|7616.14|7616.14|7604.93|7604.93|0
1744117760000|2025-04-08 13:09:20|7604.93|7604.93|7606.32|7606.32|7606.32|7606.32|7602.37|7602.37|0
1744117770000|2025-04-08 13:09:30|7606.61|7606.61|7614.18|7614.18|7614.18|7614.18|7605.74|7605.74|0
1744117780000|2025-04-08 13:09:40|7613.08|7613.08|7609.27|7609.27|7613.67|7613.67|7609.27|7609.27|0
1744117790000|2025-04-08 13:09:50|7609.31|7609.31|7607.52|7607.52|7609.31|7609.31|7607.52|7607.52|0
1744117800000|2025-04-08 13:10:00|7608.1|7608.1|7603.04|7603.04|7608.1|7608.1|7601.59|7601.59|0
1744117810000|2025-04-08 13:10:10|7603.02|7603.02|7609.24|7609.24|7610.05|7610.05|7603.02|7603.02|0
1744117820000|2025-04-08 13:10:20|7609.53|7609.53|7612.91|7612.91|7612.91|7612.91|7609.53|7609.53|0
1744117830000|2025-04-08 13:10:30|7613.49|7613.49|7617.38|7617.38|7617.38|7617.38|7613.49|7613.49|0
1744117840000|2025-04-08 13:10:40|7617.09|7617.09|7618.03|7618.03|7618.03|7618.03|7616.28|7616.28|0
1744117850000|2025-04-08 13:10:50|7618.06|7618.06|7623.35|7623.35|7623.35|7623.35|7618.06|7618.06|0
1744117860000|2025-04-08 13:11:00|7620.5|7620.5|7623.85|7623.85|7623.85|7623.85|7620.5|7620.5|0
1744117870000|2025-04-08 13:11:10|7625.02|7625.02|7625.15|7625.15|7626.54|7626.54|7624.29|7624.29|0
1744117880000|2025-04-08 13:11:20|7626.31|7626.31|7626.02|7626.02|7628.51|7628.51|7623.46|7623.46|0
1744117890000|2025-04-08 13:11:30|7626|7626|7617.82|7617.82|7626.05|7626.05|7617.53|7617.53|0
1744117900000|2025-04-08 13:11:40|7617.85|7617.85|7617.26|7617.26|7617.85|7617.85|7616.67|7616.67|0
1744117920000|2025-04-08 13:12:00|7616.67|7616.67|7607.89|7607.89|7616.67|7616.67|7607.89|7607.89|0
1744117930000|2025-04-08 13:12:10|7607.3|7607.3|7600.86|7600.86|7607.3|7607.3|7600.28|7600.28|0
1744117940000|2025-04-08 13:12:20|7601.15|7601.15|7600.81|7600.81|7601.15|7601.15|7600.81|7600.81|0
1744117950000|2025-04-08 13:12:30|7601.92|7601.92|7603.6|7603.6|7603.6|7603.6|7601.92|7601.92|0
1744117960000|2025-04-08 13:12:40|7603.31|7603.31|7606.68|7606.68|7606.68|7606.68|7603.31|7603.31|0
1744117970000|2025-04-08 13:12:50|7606.09|7606.09|7605.8|7605.8|7606.09|7606.09|7605.8|7605.8|0
1744117980000|2025-04-08 13:13:00|7603.6|7603.6|7598.55|7598.55|7603.6|7603.6|7598.55|7598.55|0
1744117990000|2025-04-08 13:13:10|7598.52|7598.52|7599.85|7599.85|7599.85|7599.85|7594.57|7594.57|0
1744118000000|2025-04-08 13:13:20|7600.95|7600.95|7599.27|7599.27|7602.63|7602.63|7599.27|7599.27|0
1744118010000|2025-04-08 13:13:30|7598.17|7598.17|7594.72|7594.72|7598.17|7598.17|7594.72|7594.72|0
1744118020000|2025-04-08 13:13:40|7594.43|7594.43|7599.05|7599.05|7599.05|7599.05|7594.29|7594.29|0
1744118030000|2025-04-08 13:13:50|7597.95|7597.95|7597.95|7597.95|7600.15|7600.15|7597.95|7597.95|0
1744118040000|2025-04-08 13:14:00|7597.66|7597.66|7602.98|7602.98|7604.08|7604.08|7597.66|7597.66|0
1744118050000|2025-04-08 13:14:10|7602.96|7602.96|7601.57|7601.57|7602.96|7602.96|7600.98|7600.98|0
1744118060000|2025-04-08 13:14:20|7603.77|7603.77|7606.03|7606.03|7606.91|7606.91|7603.77|7603.77|0
1744118070000|2025-04-08 13:14:30|7606.91|7606.91|7609.11|7609.11|7609.11|7609.11|7606.91|7606.91|0
1744118080000|2025-04-08 13:14:40|7610.21|7610.21|7604.35|7604.35|7610.21|7610.21|7604.35|7604.35|0
1744118090000|2025-04-08 13:14:50|7603.77|7603.77|7604.06|7604.06|7604.06|7604.06|7603.77|7603.77|0
1744118100000|2025-04-08 13:15:00|7603.18|7603.18|7598.81|7598.81|7603.18|7603.18|7598.78|7598.78|0
1744118110000|2025-04-08 13:15:10|7598.52|7598.52|7597.3|7597.3|7598.52|7598.52|7597.01|7597.01|0
1744118120000|2025-04-08 13:15:20|7595.1|7595.1|7595.77|7595.77|7595.79|7595.79|7593.56|7593.56|0
1744118130000|2025-04-08 13:15:30|7596.98|7596.98|7598.89|7598.89|7598.89|7598.89|7596.4|7596.4|0
1744118140000|2025-04-08 13:15:40|7599.76|7599.76|7600.89|7600.89|7600.89|7600.89|7599.76|7599.76|0
1744118150000|2025-04-08 13:15:50|7601.99|7601.99|7598.4|7598.4|7601.99|7601.99|7598.4|7598.4|0
1744118160000|2025-04-08 13:16:00|7596.35|7596.35|7589.75|7589.75|7596.65|7596.65|7589.75|7589.75|0
1744118170000|2025-04-08 13:16:10|7589.7|7589.7|7592.78|7592.78|7592.78|7592.78|7589.7|7589.7|0
1744118180000|2025-04-08 13:16:20|7594.46|7594.46|7593.41|7593.41|7594.51|7594.51|7593.12|7593.12|0
1744118190000|2025-04-08 13:16:30|7594.04|7594.04|7597.34|7597.34|7599.54|7599.54|7594.04|7594.04|0
1744118210000|2025-04-08 13:16:50|7596.24|7596.24|7593.98|7593.98|7597.34|7597.34|7593.98|7593.98|0
1744118220000|2025-04-08 13:17:00|7595.14|7595.14|7600.17|7600.17|7603.48|7603.48|7595.14|7595.14|0
1744118230000|2025-04-08 13:17:10|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.68|7597.68|0
1744118240000|2025-04-08 13:17:20|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|0
1744118250000|2025-04-08 13:17:30|7597.73|7597.73|7596.85|7596.85|7597.73|7597.73|7596.85|7596.85|0
1744118260000|2025-04-08 13:17:40|7597.44|7597.44|7597.73|7597.73|7597.73|7597.73|7597.44|7597.44|0
1744118280000|2025-04-08 13:18:00|7598.31|7598.31|7605.27|7605.27|7606.08|7606.08|7598.31|7598.31|0
1744118290000|2025-04-08 13:18:10|7604.69|7604.69|7604.98|7604.98|7604.98|7604.98|7604.4|7604.4|0
1744118300000|2025-04-08 13:18:20|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1744118310000|2025-04-08 13:18:30|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|0
1744118320000|2025-04-08 13:18:40|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|0
1744118330000|2025-04-08 13:18:50|7606.17|7606.17|7605.07|7605.07|7606.17|7606.17|7605.07|7605.07|0
1744118340000|2025-04-08 13:19:00|7605.95|7605.95|7603.68|7603.68|7605.95|7605.95|7603.68|7603.68|0
1744118350000|2025-04-08 13:19:10|7603.97|7603.97|7603.68|7603.68|7603.97|7603.97|7603.68|7603.68|0
1744118360000|2025-04-08 13:19:20|7601.48|7601.48|7600.09|7600.09|7601.48|7601.48|7597.59|7597.59|0
1744118370000|2025-04-08 13:19:30|7597.88|7597.88|7598.4|7598.4|7599.79|7599.79|7597.01|7597.01|0
1744118380000|2025-04-08 13:19:40|7597.82|7597.82|7598.4|7598.4|7598.4|7598.4|7597.82|7597.82|0
1744118390000|2025-04-08 13:19:50|7600.6|7600.6|7600.89|7600.89|7600.89|7600.89|7600.6|7600.6|0
1744118400000|2025-04-08 13:20:00|7601.19|7601.19|7602.29|7602.29|7602.29|7602.29|7598.69|7598.69|0
1744118410000|2025-04-08 13:20:10|7602.87|7602.87|7602.87|7602.87|7603.16|7603.16|7602.58|7602.58|0
1744118420000|2025-04-08 13:20:20|7602.58|7602.58|7602.29|7602.29|7602.58|7602.58|7602.29|7602.29|0
1744118430000|2025-04-08 13:20:30|7602.25|7602.25|7602.83|7602.83|7602.83|7602.83|7602.25|7602.25|0
1744118440000|2025-04-08 13:20:40|7602.54|7602.54|7602.57|7602.57|7602.57|7602.57|7602.54|7602.54|0
1744118450000|2025-04-08 13:20:50|7603.44|7603.44|7603.46|7603.46|7603.46|7603.46|7603.44|7603.44|0
1744118460000|2025-04-08 13:21:00|7602.36|7602.36|7599.04|7599.04|7602.4|7602.4|7599.04|7599.04|0
1744118470000|2025-04-08 13:21:10|7599.08|7599.08|7596.19|7596.19|7599.08|7599.08|7595.09|7595.09|0
1744118480000|2025-04-08 13:21:20|7597.29|7597.29|7598.97|7598.97|7598.97|7598.97|7597.29|7597.29|0
1744118500000|2025-04-08 13:21:40|7600.14|7600.14|7603.26|7603.26|7603.26|7603.26|7600.14|7600.14|0
1744118520000|2025-04-08 13:22:00|7603.22|7603.22|7605.13|7605.13|7605.13|7605.13|7601.82|7601.82|0
1744118530000|2025-04-08 13:22:10|7602.92|7602.92|7602.08|7602.08|7602.95|7602.95|7602.08|7602.08|0
1744118540000|2025-04-08 13:22:20|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|0
1744118550000|2025-04-08 13:22:30|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|0
1744118560000|2025-04-08 13:22:40|7602.05|7602.05|7602.11|7602.11|7602.11|7602.11|7602.03|7602.03|0
1744118570000|2025-04-08 13:22:50|7602.4|7602.4|7602.42|7602.42|7605.72|7605.72|7602.4|7602.4|0
1744118580000|2025-04-08 13:23:00|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|0
1744118600000|2025-04-08 13:23:20|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|7603.58|0
1744118610000|2025-04-08 13:23:30|7603.87|7603.87|7601.9|7601.9|7603.87|7603.87|7601.9|7601.9|0
1744118620000|2025-04-08 13:23:40|7600.21|7600.21|7599.87|7599.87|7601.09|7601.09|7599.87|7599.87|0
1744118640000|2025-04-08 13:24:00|7598.12|7598.12|7596.99|7596.99|7598.12|7598.12|7596.99|7596.99|0
1744118650000|2025-04-08 13:24:10|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|7593.69|0
1744118660000|2025-04-08 13:24:20|7593.11|7593.11|7587.81|7587.81|7593.4|7593.4|7587.81|7587.81|0
1744118670000|2025-04-08 13:24:30|7588.91|7588.91|7590.52|7590.52|7590.52|7590.52|7586.12|7586.12|0
1744118680000|2025-04-08 13:24:40|7588.32|7588.32|7588.32|7588.32|7588.32|7588.32|7588.32|7588.32|0
1744118690000|2025-04-08 13:24:50|7588.61|7588.61|7589.69|7589.69|7589.69|7589.69|7588.59|7588.59|0
1744118700000|2025-04-08 13:25:00|7593.87|7593.87|7590|7590|7593.87|7593.87|7588.59|7588.59|0
1744118710000|2025-04-08 13:25:10|7590.03|7590.03|7589.74|7589.74|7590.03|7590.03|7589.74|7589.74|0
1744118720000|2025-04-08 13:25:20|7590.61|7590.61|7596.74|7596.74|7599.24|7599.24|7590.61|7590.61|0
1744118730000|2025-04-08 13:25:30|7595.64|7595.64|7596.23|7596.23|7596.23|7596.23|7595.64|7595.64|0
1744118740000|2025-04-08 13:25:40|7595.12|7595.12|7593.96|7593.96|7595.12|7595.12|7593.96|7593.96|0
1744118750000|2025-04-08 13:25:50|7593.38|7593.38|7592.27|7592.27|7593.38|7593.38|7592.27|7592.27|0
1744118760000|2025-04-08 13:26:00|7594.25|7594.25|7595.93|7595.93|7595.93|7595.93|7594.25|7594.25|0
1744118770000|2025-04-08 13:26:10|7598.14|7598.14|7601.5|7601.5|7602.09|7602.09|7598.14|7598.14|0
1744118780000|2025-04-08 13:26:20|7601.79|7601.79|7601.5|7601.5|7601.79|7601.79|7601.5|7601.5|0
1744118790000|2025-04-08 13:26:30|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|7602.38|0
1744118800000|2025-04-08 13:26:40|7600.18|7600.18|7602.15|7602.15|7602.15|7602.15|7600.18|7600.18|0
1744118810000|2025-04-08 13:26:50|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|0
1744118820000|2025-04-08 13:27:00|7604.35|7604.35|7606.4|7606.4|7606.4|7606.4|7604.35|7604.35|0
1744118840000|2025-04-08 13:27:20|7605.81|7605.81|7604.65|7604.65|7606.4|7606.4|7604.65|7604.65|0
1744118850000|2025-04-08 13:27:30|7601.64|7601.64|7603.03|7603.03|7603.03|7603.03|7601.64|7601.64|0
1744118860000|2025-04-08 13:27:40|7604.13|7604.13|7604.18|7604.18|7604.18|7604.18|7604.13|7604.13|0
1744118870000|2025-04-08 13:27:50|7604.19|7604.19|7600.59|7600.59|7604.19|7604.19|7600.59|7600.59|0
1744118880000|2025-04-08 13:28:00|7601.49|7601.49|7604.51|7604.51|7605.1|7605.1|7600.3|7600.3|0
1744118890000|2025-04-08 13:28:10|7604.22|7604.22|7600.63|7600.63|7604.51|7604.51|7600.63|7600.63|0
1744118900000|2025-04-08 13:28:20|7601.21|7601.21|7605.97|7605.97|7605.97|7605.97|7601.21|7601.21|0
1744118910000|2025-04-08 13:28:30|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|0
1744118920000|2025-04-08 13:28:40|7608.17|7608.17|7609.34|7609.34|7613.22|7613.22|7608.17|7608.17|0
1744118930000|2025-04-08 13:28:50|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|7612.64|0
1744118940000|2025-04-08 13:29:00|7608.75|7608.75|7609.36|7609.36|7609.36|7609.36|7608.75|7608.75|0
1744118950000|2025-04-08 13:29:10|7610.46|7610.46|7613.54|7613.54|7613.54|7613.54|7610.17|7610.17|0
1744118960000|2025-04-08 13:29:20|7617.94|7617.94|7617.99|7617.99|7617.99|7617.99|7617.94|7617.94|0
1744118970000|2025-04-08 13:29:30|7619.15|7619.15|7618.57|7618.57|7619.45|7619.45|7618.57|7618.57|0
1744118980000|2025-04-08 13:29:40|7619.74|7619.74|7618.05|7618.05|7619.74|7619.74|7617.18|7617.18|0
1744118990000|2025-04-08 13:29:50|7619.15|7619.15|7617.99|7617.99|7619.15|7619.15|7617.99|7617.99|0
1744119000000|2025-04-08 13:30:00|7617.4|7617.4|7628.3|7628.3|7630.5|7630.5|7615.07|7615.07|0
1744119010000|2025-04-08 13:30:10|7630.5|7630.5|7626|7626|7633.8|7633.8|7626|7626|0
1744119020000|2025-04-08 13:30:20|7626.3|7626.3|7632.97|7632.97|7634.65|7634.65|7626.3|7626.3|0
1744119030000|2025-04-08 13:30:30|7635.17|7635.17|7629.76|7629.76|7637.67|7637.67|7626.16|7626.16|0
1744119040000|2025-04-08 13:30:40|7630.86|7630.86|7626.91|7626.91|7630.86|7630.86|7626.91|7626.91|0
1744119050000|2025-04-08 13:30:50|7628.66|7628.66|7627.73|7627.73|7629.76|7629.76|7623.6|7623.6|0
1744119060000|2025-04-08 13:31:00|7628.31|7628.31|7639.99|7639.99|7641.09|7641.09|7628.31|7628.31|0
1744119070000|2025-04-08 13:31:10|7638.89|7638.89|7637.15|7637.15|7639.35|7639.35|7633.8|7633.8|0
1744119080000|2025-04-08 13:31:20|7638.25|7638.25|7636.28|7636.28|7639.65|7639.65|7635.47|7635.47|0
1744119090000|2025-04-08 13:31:30|7635.18|7635.18|7625.88|7625.88|7636.28|7636.28|7625.88|7625.88|0
1744119100000|2025-04-08 13:31:40|7626.18|7626.18|7624.56|7624.56|7628.96|7628.96|7623.16|7623.16|0
1744119110000|2025-04-08 13:31:50|7623.97|7623.97|7610.01|7610.01|7623.97|7623.97|7609.16|7609.16|0
1744119120000|2025-04-08 13:32:00|7609.72|7609.72|7627.3|7627.3|7628.76|7628.76|7605.46|7605.46|0
1744119130000|2025-04-08 13:32:10|7627.29|7627.29|7635.14|7635.14|7636.89|7636.89|7625.93|7625.93|0
1744119140000|2025-04-08 13:32:20|7635.17|7635.17|7619.91|7619.91|7635.31|7635.31|7618.52|7618.52|0
1744119150000|2025-04-08 13:32:30|7620.79|7620.79|7625.1|7625.1|7625.1|7625.1|7616.23|7616.23|0
1744119160000|2025-04-08 13:32:40|7626.26|7626.26|7618.72|7618.72|7626.26|7626.26|7618.72|7618.72|0
1744119170000|2025-04-08 13:32:50|7618.43|7618.43|7620.67|7620.67|7620.7|7620.7|7617.37|7617.37|0
1744119180000|2025-04-08 13:33:00|7620.96|7620.96|7624.05|7624.05|7625.15|7625.15|7617.89|7617.89|0
1744119190000|2025-04-08 13:33:10|7625.15|7625.15|7630.27|7630.27|7630.27|7630.27|7623.76|7623.76|0
1744119200000|2025-04-08 13:33:20|7630.29|7630.29|7643.92|7643.92|7643.92|7643.92|7629.19|7629.19|0
1744119210000|2025-04-08 13:33:30|7643.91|7643.91|7641.26|7641.26|7643.98|7643.98|7641.2|7641.2|0
1744119220000|2025-04-08 13:33:40|7641.31|7641.31|7631.7|7631.7|7642.39|7642.39|7631.7|7631.7|0
1744119230000|2025-04-08 13:33:50|7630.82|7630.82|7628.38|7628.38|7630.82|7630.82|7628.38|7628.38|0
1744119240000|2025-04-08 13:34:00|7629.26|7629.26|7631.3|7631.3|7631.3|7631.3|7621.26|7621.26|0
1744119250000|2025-04-08 13:34:10|7631.34|7631.34|7630.04|7630.04|7631.34|7631.34|7628.04|7628.04|0
1744119260000|2025-04-08 13:34:20|7633.34|7633.34|7640.11|7640.11|7643.41|7643.41|7633.34|7633.34|0
1744119270000|2025-04-08 13:34:30|7639.82|7639.82|7638.94|7638.94|7639.82|7639.82|7636.97|7636.97|0
1744119280000|2025-04-08 13:34:40|7638.65|7638.65|7639.01|7639.01|7640.11|7640.11|7638.65|7638.65|0
1744119290000|2025-04-08 13:34:50|7637.03|7637.03|7639.59|7639.59|7639.59|7639.59|7632.34|7632.34|0
1744119300000|2025-04-08 13:35:00|7640.69|7640.69|7630.02|7630.02|7640.69|7640.69|7630.02|7630.02|0
1744119310000|2025-04-08 13:35:10|7631.18|7631.18|7630.53|7630.53|7631.47|7631.47|7628.04|7628.04|0
1744119320000|2025-04-08 13:35:20|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|0
1744119330000|2025-04-08 13:35:30|7631.65|7631.65|7628.1|7628.1|7631.65|7631.65|7622.55|7622.55|0
1744119340000|2025-04-08 13:35:40|7629.27|7629.27|7627.23|7627.23|7630.37|7630.37|7626.93|7626.93|0
1744119350000|2025-04-08 13:35:50|7622.82|7622.82|7623.49|7623.49|7624.59|7624.59|7620.09|7620.09|0
1744119360000|2025-04-08 13:36:00|7622.32|7622.32|7624.98|7624.98|7624.98|7624.98|7618.94|7618.94|0
1744119370000|2025-04-08 13:36:10|7624.69|7624.69|7625.14|7625.14|7626.89|7626.89|7624.69|7624.69|0
1744119380000|2025-04-08 13:36:20|7623.98|7623.98|7615.8|7615.8|7623.98|7623.98|7615.8|7615.8|0
1744119390000|2025-04-08 13:36:30|7616.9|7616.9|7614.7|7614.7|7618.88|7618.88|7614.7|7614.7|0
1744119400000|2025-04-08 13:36:40|7613.83|7613.83|7612.95|7612.95|7618.81|7618.81|7612.95|7612.95|0
1744119410000|2025-04-08 13:36:50|7612.91|7612.91|7618.83|7618.83|7618.83|7618.83|7612.91|7612.91|0
1744119420000|2025-04-08 13:37:00|7623.53|7623.53|7625.34|7625.34|7626.5|7626.5|7622.49|7622.49|0
1744119430000|2025-04-08 13:37:10|7624.46|7624.46|7619.21|7619.21|7624.49|7624.49|7618.34|7618.34|0
1744119440000|2025-04-08 13:37:20|7617.75|7617.75|7618.92|7618.92|7618.92|7618.92|7617.75|7617.75|0
1744119450000|2025-04-08 13:37:30|7618.63|7618.63|7615.5|7615.5|7620.02|7620.02|7615.5|7615.5|0
1744119460000|2025-04-08 13:37:40|7614.91|7614.91|7614.36|7614.36|7615.46|7615.46|7614.07|7614.07|0
1744119470000|2025-04-08 13:37:50|7615.24|7615.24|7616.41|7616.41|7621.91|7621.91|7615.24|7615.24|0
1744119480000|2025-04-08 13:38:00|7616.7|7616.7|7619.44|7619.44|7619.44|7619.44|7616.7|7616.7|0
1744119490000|2025-04-08 13:38:10|7620.02|7620.02|7616.66|7616.66|7620.02|7620.02|7612.48|7612.48|0
1744119500000|2025-04-08 13:38:20|7616.37|7616.37|7618.29|7618.29|7618.58|7618.58|7616.37|7616.37|0
1744119510000|2025-04-08 13:38:30|7614.99|7614.99|7612.72|7612.72|7614.99|7614.99|7612.72|7612.72|0
1744119520000|2025-04-08 13:38:40|7614.37|7614.37|7616.38|7616.38|7616.38|7616.38|7614.37|7614.37|0
1744119530000|2025-04-08 13:38:50|7616.09|7616.09|7614.07|7614.07|7617.48|7617.48|7614.07|7614.07|0
1744119540000|2025-04-08 13:39:00|7614.95|7614.95|7616.05|7616.05|7616.05|7616.05|7613.85|7613.85|0
1744119550000|2025-04-08 13:39:10|7618.38|7618.38|7616.05|7616.05|7618.38|7618.38|7616.05|7616.05|0
1744119560000|2025-04-08 13:39:20|7614.4|7614.4|7614.66|7614.66|7615.27|7615.27|7614.11|7614.11|0
1744119570000|2025-04-08 13:39:30|7614.11|7614.11|7618.61|7618.61|7618.61|7618.61|7613.56|7613.56|0
1744119580000|2025-04-08 13:39:40|7618.9|7618.9|7618.61|7618.61|7618.9|7618.9|7618.03|7618.03|0
1744119590000|2025-04-08 13:39:50|7618.63|7618.63|7616.27|7616.27|7618.63|7618.63|7616.27|7616.27|0
1744119600000|2025-04-08 13:40:00|7615.98|7615.98|7603.98|7603.98|7615.98|7615.98|7601.97|7601.97|0
1744119610000|2025-04-08 13:40:10|7604.27|7604.27|7599.73|7599.73|7606.8|7606.8|7599.73|7599.73|0
1744119620000|2025-04-08 13:40:20|7599.15|7599.15|7598.53|7598.53|7600.02|7600.02|7598.53|7598.53|0
1744119630000|2025-04-08 13:40:30|7599.63|7599.63|7587.74|7587.74|7599.63|7599.63|7587.74|7587.74|0
1744119640000|2025-04-08 13:40:40|7588.61|7588.61|7606.19|7606.19|7606.19|7606.19|7588.61|7588.61|0
1744119650000|2025-04-08 13:40:50|7606.21|7606.21|7597.57|7597.57|7608.84|7608.84|7597.57|7597.57|0
1744119660000|2025-04-08 13:41:00|7596.47|7596.47|7597.86|7597.86|7598.15|7598.15|7595.07|7595.07|0
1744119670000|2025-04-08 13:41:10|7592.29|7592.29|7592.82|7592.82|7593.08|7593.08|7590.88|7590.88|0
1744119680000|2025-04-08 13:41:20|7592.24|7592.24|7584.33|7584.33|7592.24|7592.24|7584.33|7584.33|0
1744119690000|2025-04-08 13:41:30|7583.75|7583.75|7585.33|7585.33|7585.4|7585.4|7583.75|7583.75|0
1744119700000|2025-04-08 13:41:40|7583.68|7583.68|7578.65|7578.65|7584.23|7584.23|7578.36|7578.36|0
1744119710000|2025-04-08 13:41:50|7578.36|7578.36|7575.47|7575.47|7579.46|7579.46|7575.47|7575.47|0
1744119720000|2025-04-08 13:42:00|7574.92|7574.92|7581.95|7581.95|7581.95|7581.95|7574.92|7574.92|0
1744119730000|2025-04-08 13:42:10|7583.05|7583.05|7584.8|7584.8|7587.29|7587.29|7583.05|7583.05|0
1744119740000|2025-04-08 13:42:20|7583.69|7583.69|7581.72|7581.72|7583.69|7583.69|7581.14|7581.14|0
1744119750000|2025-04-08 13:42:30|7581.43|7581.43|7588.24|7588.24|7588.24|7588.24|7581.43|7581.43|0
1744119760000|2025-04-08 13:42:40|7587.95|7587.95|7591.03|7591.03|7591.03|7591.03|7587.95|7587.95|0
1744119770000|2025-04-08 13:42:50|7593.07|7593.07|7589.13|7589.13|7595.33|7595.33|7588.03|7588.03|0
1744119780000|2025-04-08 13:43:00|7589.42|7589.42|7587.74|7587.74|7589.42|7589.42|7587.74|7587.74|0
1744119790000|2025-04-08 13:43:10|7588.91|7588.91|7589.91|7589.91|7591.4|7591.4|7588.91|7588.91|0
1744119800000|2025-04-08 13:43:20|7589.94|7589.94|7589.42|7589.42|7590.52|7590.52|7589.42|7589.42|0
1744119820000|2025-04-08 13:43:40|7591.62|7591.62|7599.84|7599.84|7599.84|7599.84|7591.62|7591.62|0
1744119830000|2025-04-08 13:43:50|7598.74|7598.74|7597.57|7597.57|7598.74|7598.74|7597.57|7597.57|0
1744119840000|2025-04-08 13:44:00|7600.88|7600.88|7601.06|7601.06|7601.06|7601.06|7600.88|7600.88|0
1744119850000|2025-04-08 13:44:10|7601.09|7601.09|7604.29|7604.29|7608.7|7608.7|7601.09|7601.09|0
1744119860000|2025-04-08 13:44:20|7602.84|7602.84|7601.42|7601.42|7602.84|7602.84|7601.42|7601.42|0
1744119870000|2025-04-08 13:44:30|7603.62|7603.62|7591.72|7591.72|7603.62|7603.62|7591.72|7591.72|0
1744119880000|2025-04-08 13:44:40|7592.3|7592.3|7584.06|7584.06|7592.3|7592.3|7583.47|7583.47|0
1744119890000|2025-04-08 13:44:50|7585.16|7585.16|7585.45|7585.45|7589.11|7589.11|7585.16|7585.16|0
1744119900000|2025-04-08 13:45:00|7586.03|7586.03|7576.71|7576.71|7586.03|7586.03|7576.15|7576.15|0
1744119910000|2025-04-08 13:45:10|7577.3|7577.3|7575.84|7575.84|7577.3|7577.3|7575.55|7575.55|0
1744119920000|2025-04-08 13:45:20|7574.96|7574.96|7579.34|7579.34|7579.34|7579.34|7571.79|7571.79|0
1744119930000|2025-04-08 13:45:30|7577.14|7577.14|7569.32|7569.32|7577.14|7577.14|7569.32|7569.32|0
1744119940000|2025-04-08 13:45:40|7568.45|7568.45|7564.25|7564.25|7568.45|7568.45|7563.66|7563.66|0
1744119950000|2025-04-08 13:45:50|7563.37|7563.37|7560.88|7560.88|7563.66|7563.66|7559.78|7559.78|0
1744119960000|2025-04-08 13:46:00|7560.01|7560.01|7559.14|7559.14|7560.76|7560.76|7557.46|7557.46|0
1744119970000|2025-04-08 13:46:10|7560.83|7560.83|7562.49|7562.49|7563.66|7563.66|7560.24|7560.24|0
1744119980000|2025-04-08 13:46:20|7563.37|7563.37|7560.36|7560.36|7563.37|7563.37|7559.19|7559.19|0
1744119990000|2025-04-08 13:46:30|7559.26|7559.26|7563.02|7563.02|7563.02|7563.02|7558.96|7558.96|0
1744120000000|2025-04-08 13:46:40|7562.73|7562.73|7556.58|7556.58|7562.73|7562.73|7556.58|7556.58|0
1744120010000|2025-04-08 13:46:50|7558.03|7558.03|7558.03|7558.03|7559.13|7559.13|7558.03|7558.03|0
1744120020000|2025-04-08 13:47:00|7557.74|7557.74|7554.08|7554.08|7559.94|7559.94|7554.08|7554.08|0
1744120030000|2025-04-08 13:47:10|7553.79|7553.79|7545.25|7545.25|7553.79|7553.79|7544.15|7544.15|0
1744120040000|2025-04-08 13:47:20|7544.96|7544.96|7539.35|7539.35|7544.96|7544.96|7537.15|7537.15|0
1744120050000|2025-04-08 13:47:30|7541.91|7541.91|7542.18|7542.18|7545.77|7545.77|7541.3|7541.3|0
1744120060000|2025-04-08 13:47:40|7543.28|7543.28|7548.04|7548.04|7548.04|7548.04|7541.89|7541.89|0
1744120070000|2025-04-08 13:47:50|7548.33|7548.33|7545.03|7545.03|7548.33|7548.33|7542.76|7542.76|0
1744120080000|2025-04-08 13:48:00|7546.13|7546.13|7547.14|7547.14|7548.53|7548.53|7544.65|7544.65|0
1744120090000|2025-04-08 13:48:10|7547.43|7547.43|7549.97|7549.97|7551.32|7551.32|7543.55|7543.55|0
1744120100000|2025-04-08 13:48:20|7549.95|7549.95|7545.7|7545.7|7551.42|7551.42|7545.7|7545.7|0
1744120110000|2025-04-08 13:48:30|7545.99|7545.99|7537.7|7537.7|7545.99|7545.99|7537.4|7537.4|0
1744120120000|2025-04-08 13:48:40|7527.79|7527.79|7530.75|7530.75|7530.75|7530.75|7527.45|7527.45|0
1744120130000|2025-04-08 13:48:50|7527.45|7527.45|7525.77|7525.77|7527.45|7527.45|7525.77|7525.77|0
1744120140000|2025-04-08 13:49:00|7525.74|7525.74|7528.36|7528.36|7528.36|7528.36|7520.88|7520.88|0
1744120150000|2025-04-08 13:49:10|7529.82|7529.82|7529.52|7529.52|7529.82|7529.82|7529.52|7529.52|0
1744120160000|2025-04-08 13:49:20|7532.83|7532.83|7539.23|7539.23|7540.91|7540.91|7532.83|7532.83|0
1744120170000|2025-04-08 13:49:30|7537.84|7537.84|7532.79|7532.79|7537.84|7537.84|7532.5|7532.5|0
1744120180000|2025-04-08 13:49:40|7531.69|7531.69|7535.28|7535.28|7535.86|7535.86|7531.1|7531.1|0
1744120190000|2025-04-08 13:49:50|7535.57|7535.57|7528.61|7528.61|7535.57|7535.57|7528.61|7528.61|0
1744120200000|2025-04-08 13:50:00|7531.62|7531.62|7530|7530|7532.27|7532.27|7530|7530|0
1744120210000|2025-04-08 13:50:10|7529.98|7529.98|7531.44|7531.44|7531.48|7531.48|7526.73|7526.73|0
1744120220000|2025-04-08 13:50:20|7531.46|7531.46|7525.31|7525.31|7535.12|7535.12|7525.02|7525.02|0
1744120230000|2025-04-08 13:50:30|7523.11|7523.11|7522.19|7522.19|7523.11|7523.11|7520.28|7520.28|0
1744120240000|2025-04-08 13:50:40|7523.29|7523.29|7515.74|7515.74|7524.39|7524.39|7513.54|7513.54|0
1744120250000|2025-04-08 13:50:50|7515.45|7515.45|7507.38|7507.38|7515.45|7515.45|7505.75|7505.75|0
1744120260000|2025-04-08 13:51:00|7505.18|7505.18|7506.5|7506.5|7506.5|7506.5|7501.16|7501.16|0
1744120270000|2025-04-08 13:51:10|7503.2|7503.2|7504.23|7504.23|7504.3|7504.3|7503.13|7503.13|0
1744120280000|2025-04-08 13:51:20|7505.4|7505.4|7513.84|7513.84|7514.95|7514.95|7505.4|7505.4|0
1744120290000|2025-04-08 13:51:30|7513.26|7513.26|7516.61|7516.61|7517.71|7517.71|7513.26|7513.26|0
1744120300000|2025-04-08 13:51:40|7517.48|7517.48|7518.36|7518.36|7518.36|7518.36|7516.9|7516.9|0
1744120310000|2025-04-08 13:51:50|7518.41|7518.41|7519.22|7519.22|7526.78|7526.78|7518.41|7518.41|0
1744120320000|2025-04-08 13:52:00|7523.91|7523.91|7526.2|7526.2|7526.2|7526.2|7521.71|7521.71|0
1744120330000|2025-04-08 13:52:10|7526.78|7526.78|7530.24|7530.24|7531.7|7531.7|7526.78|7526.78|0
1744120340000|2025-04-08 13:52:20|7529.66|7529.66|7524.22|7524.22|7529.66|7529.66|7524.22|7524.22|0
1744120350000|2025-04-08 13:52:30|7529.72|7529.72|7529.74|7529.74|7529.74|7529.74|7529.72|7529.72|0
1744120360000|2025-04-08 13:52:40|7527.54|7527.54|7528.41|7528.41|7528.7|7528.7|7527.54|7527.54|0
1744120370000|2025-04-08 13:52:50|7532.81|7532.81|7535.59|7535.59|7535.59|7535.59|7532.23|7532.23|0
1744120380000|2025-04-08 13:53:00|7535.58|7535.58|7550.4|7550.4|7552.38|7552.38|7535.58|7535.58|0
1744120390000|2025-04-08 13:53:10|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|0
1744120400000|2025-04-08 13:53:20|7551.28|7551.28|7550.47|7550.47|7551.28|7551.28|7548.79|7548.79|0
1744120410000|2025-04-08 13:53:30|7550.18|7550.18|7549.89|7549.89|7550.18|7550.18|7549.89|7549.89|0
1744120420000|2025-04-08 13:53:40|7550.18|7550.18|7550.76|7550.76|7550.76|7550.76|7550.18|7550.18|0
1744120430000|2025-04-08 13:53:50|7553.25|7553.25|7552.67|7552.67|7553.25|7553.25|7552.67|7552.67|0
1744120440000|2025-04-08 13:54:00|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1744120450000|2025-04-08 13:54:10|7552.45|7552.45|7548.8|7548.8|7552.45|7552.45|7548.8|7548.8|0
1744120460000|2025-04-08 13:54:20|7549.67|7549.67|7542.42|7542.42|7550.54|7550.54|7542.42|7542.42|0
1744120470000|2025-04-08 13:54:30|7542.71|7542.71|7542.14|7542.14|7542.71|7542.71|7541.83|7541.83|0
1744120480000|2025-04-08 13:54:40|7541.04|7541.04|7548.99|7548.99|7548.99|7548.99|7541.04|7541.04|0
1744120490000|2025-04-08 13:54:50|7548.41|7548.41|7547.6|7547.6|7548.41|7548.41|7543.13|7543.13|0
1744120500000|2025-04-08 13:55:00|7547.3|7547.3|7545.33|7545.33|7547.3|7547.3|7545.33|7545.33|0
1744120510000|2025-04-08 13:55:10|7544.23|7544.23|7544.86|7544.86|7544.86|7544.86|7543.35|7543.35|0
1744120520000|2025-04-08 13:55:20|7546.03|7546.03|7552.63|7552.63|7553.22|7553.22|7546.03|7546.03|0
1744120530000|2025-04-08 13:55:30|7552.05|7552.05|7551.18|7551.18|7552.05|7552.05|7551.18|7551.18|0
1744120540000|2025-04-08 13:55:40|7550.95|7550.95|7550.71|7550.71|7550.97|7550.97|7550.12|7550.12|0
1744120550000|2025-04-08 13:55:50|7550.42|7550.42|7546.46|7546.46|7550.42|7550.42|7546.17|7546.17|0
1744120560000|2025-04-08 13:56:00|7548.15|7548.15|7553.81|7553.81|7553.81|7553.81|7548.15|7548.15|0
1744120570000|2025-04-08 13:56:10|7554.1|7554.1|7550.6|7550.6|7556.01|7556.01|7550.3|7550.3|0
1744120580000|2025-04-08 13:56:20|7550.89|7550.89|7553.67|7553.67|7553.67|7553.67|7550.08|7550.08|0
1744120590000|2025-04-08 13:56:30|7551.47|7551.47|7551.49|7551.49|7551.49|7551.49|7551.47|7551.47|0
1744120600000|2025-04-08 13:56:40|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7553.99|7553.99|0
1744120610000|2025-04-08 13:56:50|7557.87|7557.87|7557.89|7557.89|7557.89|7557.89|7557.87|7557.87|0
1744120620000|2025-04-08 13:57:00|7553.72|7553.72|7554.57|7554.57|7554.57|7554.57|7553.4|7553.4|0
1744120630000|2025-04-08 13:57:10|7552.37|7552.37|7550.68|7550.68|7553.47|7553.47|7549.52|7549.52|0
1744120640000|2025-04-08 13:57:20|7549.52|7549.52|7541.46|7541.46|7549.52|7549.52|7541.16|7541.16|0
1744120650000|2025-04-08 13:57:30|7540.87|7540.87|7541.75|7541.75|7541.75|7541.75|7540.87|7540.87|0
1744120660000|2025-04-08 13:57:40|7542.85|7542.85|7543.95|7543.95|7543.95|7543.95|7542.85|7542.85|0
1744120670000|2025-04-08 13:57:50|7544.24|7544.24|7548.93|7548.93|7549.23|7549.23|7544.24|7544.24|0
1744120680000|2025-04-08 13:58:00|7548.35|7548.35|7540.58|7540.58|7548.35|7548.35|7540.58|7540.58|0
1744120690000|2025-04-08 13:58:10|7541.16|7541.16|7543.39|7543.39|7543.39|7543.39|7541.16|7541.16|0
1744120700000|2025-04-08 13:58:20|7545.59|7545.59|7548.44|7548.44|7548.44|7548.44|7545.59|7545.59|0
1744120710000|2025-04-08 13:58:30|7548.73|7548.73|7550.64|7550.64|7551.52|7551.52|7548.44|7548.44|0
1744120720000|2025-04-08 13:58:40|7551.74|7551.74|7551.73|7551.73|7551.74|7551.74|7551.71|7551.71|0
1744120730000|2025-04-08 13:58:50|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7551.51|7551.51|0
1744120740000|2025-04-08 13:59:00|7549.24|7549.24|7548.75|7548.75|7549.24|7549.24|7545.35|7545.35|0
1744120760000|2025-04-08 13:59:20|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|7550.95|0
1744120770000|2025-04-08 13:59:30|7551.82|7551.82|7546.77|7546.77|7551.82|7551.82|7546.77|7546.77|0
1744120780000|2025-04-08 13:59:40|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|7547.06|0
1744120790000|2025-04-08 13:59:50|7547.35|7547.35|7547.02|7547.02|7547.35|7547.35|7547.02|7547.02|0
1744120800000|2025-04-08 14:00:00|7549.31|7549.31|7544.19|7544.19|7553.26|7553.26|7543.38|7543.38|0
1744120810000|2025-04-08 14:00:10|7544.48|7544.48|7546.02|7546.02|7548.23|7548.23|7541.04|7541.04|0
1744120820000|2025-04-08 14:00:20|7548.23|7548.23|7547.77|7547.77|7548.23|7548.23|7546.02|7546.02|0
1744120830000|2025-04-08 14:00:30|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|7548.36|0
1744120840000|2025-04-08 14:00:40|7549.46|7549.46|7556.48|7556.48|7556.48|7556.48|7549.46|7549.46|0
1744120850000|2025-04-08 14:00:50|7555.38|7555.38|7551.56|7551.56|7559.1|7559.1|7551.56|7551.56|0
1744120860000|2025-04-08 14:01:00|7553.76|7553.76|7545.05|7545.05|7553.76|7553.76|7545.05|7545.05|0
1744120870000|2025-04-08 14:01:10|7545.07|7545.07|7541.48|7541.48|7545.07|7545.07|7541.48|7541.48|0
1744120880000|2025-04-08 14:01:20|7541.19|7541.19|7537.43|7537.43|7541.19|7541.19|7535.86|7535.86|0
1744120890000|2025-04-08 14:01:30|7536.33|7536.33|7539.06|7539.06|7539.06|7539.06|7536.33|7536.33|0
1744120900000|2025-04-08 14:01:40|7539.35|7539.35|7541.03|7541.03|7541.03|7541.03|7538.76|7538.76|0
1744120910000|2025-04-08 14:01:50|7540.45|7540.45|7539.93|7539.93|7540.45|7540.45|7539.93|7539.93|0
1744120920000|2025-04-08 14:02:00|7539.91|7539.91|7541.52|7541.52|7542.11|7542.11|7539.91|7539.91|0
1744120930000|2025-04-08 14:02:10|7542.69|7542.69|7547.68|7547.68|7547.68|7547.68|7542.69|7542.69|0
1744120940000|2025-04-08 14:02:20|7547.69|7547.69|7548.79|7548.79|7548.79|7548.79|7547.69|7547.69|0
1744120950000|2025-04-08 14:02:30|7548.86|7548.86|7557.61|7557.61|7558.2|7558.2|7548.86|7548.86|0
1744120960000|2025-04-08 14:02:40|7557.32|7557.32|7553.49|7553.49|7557.32|7557.32|7553.49|7553.49|0
1744120970000|2025-04-08 14:02:50|7554.94|7554.94|7554.65|7554.65|7554.94|7554.94|7554.65|7554.65|0
1744120980000|2025-04-08 14:03:00|7555.24|7555.24|7557.15|7557.15|7557.15|7557.15|7554.36|7554.36|0
1744120990000|2025-04-08 14:03:10|7556.85|7556.85|7561.03|7561.03|7561.03|7561.03|7556.85|7556.85|0
1744121000000|2025-04-08 14:03:20|7562.13|7562.13|7567.46|7567.46|7568.27|7568.27|7562.13|7562.13|0
1744121010000|2025-04-08 14:03:30|7567.75|7567.75|7573.23|7573.23|7573.23|7573.23|7567.75|7567.75|0
1744121020000|2025-04-08 14:03:40|7574.1|7574.1|7576.06|7576.06|7579.14|7579.14|7574.1|7574.1|0
1744121030000|2025-04-08 14:03:50|7575.77|7575.77|7574.47|7574.47|7575.77|7575.77|7573.28|7573.28|0
1744121040000|2025-04-08 14:04:00|7573.89|7573.89|7575.23|7575.23|7575.23|7575.23|7573.77|7573.77|0
1744121050000|2025-04-08 14:04:10|7574.94|7574.94|7569.07|7569.07|7574.94|7574.94|7569.07|7569.07|0
1744121060000|2025-04-08 14:04:20|7568.49|7568.49|7569.59|7569.59|7569.59|7569.59|7567.62|7567.62|0
1744121070000|2025-04-08 14:04:30|7569.3|7569.3|7567.91|7567.91|7569.3|7569.3|7566|7566|0
1744121080000|2025-04-08 14:04:40|7566.81|7566.81|7567.1|7567.1|7567.1|7567.1|7566.22|7566.22|0
1744121090000|2025-04-08 14:04:50|7566.81|7566.81|7564.83|7564.83|7567.91|7567.91|7564.83|7564.83|0
1744121100000|2025-04-08 14:05:00|7564.54|7564.54|7565.42|7565.42|7565.42|7565.42|7563.96|7563.96|0
1744121110000|2025-04-08 14:05:10|7565.48|7565.48|7569.03|7569.03|7569.03|7569.03|7564.86|7564.86|0
1744121120000|2025-04-08 14:05:20|7569.05|7569.05|7571.83|7571.83|7571.83|7571.83|7567.95|7567.95|0
1744121130000|2025-04-08 14:05:30|7574.03|7574.03|7573.29|7573.29|7575.49|7575.49|7571.83|7571.83|0
1744121140000|2025-04-08 14:05:40|7573.87|7573.87|7580.03|7580.03|7580.03|7580.03|7573.87|7573.87|0
1744121150000|2025-04-08 14:05:50|7578.93|7578.93|7577.85|7577.85|7581.15|7581.15|7577.85|7577.85|0
1744121160000|2025-04-08 14:06:00|7578.73|7578.73|7575.36|7575.36|7580.93|7580.93|7574.78|7574.78|0
1744121170000|2025-04-08 14:06:10|7573.38|7573.38|7572.51|7572.51|7573.38|7573.38|7572.22|7572.22|0
1744121180000|2025-04-08 14:06:20|7573.61|7573.61|7568|7568|7573.61|7573.61|7568|7568|0
1744121190000|2025-04-08 14:06:30|7566.83|7566.83|7565.76|7565.76|7567.12|7567.12|7564.92|7564.92|0
1744121200000|2025-04-08 14:06:40|7565.47|7565.47|7560.46|7560.46|7566.05|7566.05|7560.46|7560.46|0
1744121210000|2025-04-08 14:06:50|7560.17|7560.17|7559.88|7559.88|7561.27|7561.27|7558.78|7558.78|0
1744121220000|2025-04-08 14:07:00|7560.17|7560.17|7564.06|7564.06|7564.06|7564.06|7560.17|7560.17|0
1744121230000|2025-04-08 14:07:10|7564.35|7564.35|7566.03|7566.03|7566.03|7566.03|7563.76|7563.76|0
1744121240000|2025-04-08 14:07:20|7565.74|7565.74|7560.75|7560.75|7565.74|7565.74|7560.75|7560.75|0
1744121250000|2025-04-08 14:07:30|7561.85|7561.85|7560.98|7560.98|7563.47|7563.47|7560.75|7560.75|0
1744121260000|2025-04-08 14:07:40|7560.69|7560.69|7557.56|7557.56|7562.66|7562.66|7557.56|7557.56|0
1744121270000|2025-04-08 14:07:50|7561.44|7561.44|7563.4|7563.4|7563.42|7563.42|7561.44|7561.44|0
1744121280000|2025-04-08 14:08:00|7565.6|7565.6|7565.44|7565.44|7567.71|7567.71|7565.44|7565.44|0
1744121290000|2025-04-08 14:08:10|7565.15|7565.15|7573.28|7573.28|7573.28|7573.28|7564.05|7564.05|0
1744121300000|2025-04-08 14:08:20|7572.98|7572.98|7567.19|7567.19|7572.98|7572.98|7567.19|7567.19|0
1744121310000|2025-04-08 14:08:30|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|7569.39|0
1744121320000|2025-04-08 14:08:40|7568.29|7568.29|7566.9|7566.9|7568.29|7568.29|7566.9|7566.9|0
1744121330000|2025-04-08 14:08:50|7566.31|7566.31|7566.02|7566.02|7566.31|7566.31|7566.02|7566.02|0
1744121340000|2025-04-08 14:09:00|7565.73|7565.73|7566.81|7566.81|7566.81|7566.81|7560.43|7560.43|0
1744121350000|2025-04-08 14:09:10|7565.71|7565.71|7566.29|7566.29|7567.68|7567.68|7565.71|7565.71|0
1744121360000|2025-04-08 14:09:20|7569.59|7569.59|7567.98|7567.98|7570.76|7570.76|7567.98|7567.98|0
1744121370000|2025-04-08 14:09:30|7567.68|7567.68|7567.8|7567.8|7568.09|7568.09|7566.58|7566.58|0
1744121380000|2025-04-08 14:09:40|7567.85|7567.85|7575.13|7575.13|7580.09|7580.09|7567.85|7567.85|0
1744121390000|2025-04-08 14:09:50|7574.84|7574.84|7574.26|7574.26|7574.84|7574.84|7572.84|7572.84|0
1744121400000|2025-04-08 14:10:00|7575.13|7575.13|7583.23|7583.23|7586.6|7586.6|7575.13|7575.13|0
1744121410000|2025-04-08 14:10:10|7582.65|7582.65|7576.5|7576.5|7582.65|7582.65|7576.21|7576.21|0
1744121420000|2025-04-08 14:10:20|7576.21|7576.21|7576.47|7576.47|7576.79|7576.79|7575.08|7575.08|0
1744121430000|2025-04-08 14:10:30|7574.27|7574.27|7574.56|7574.56|7574.56|7574.56|7574.27|7574.27|0
1744121440000|2025-04-08 14:10:40|7573.67|7573.67|7571.44|7571.44|7574.81|7574.81|7571.44|7571.44|0
1744121450000|2025-04-08 14:10:50|7571.73|7571.73|7571.44|7571.44|7571.73|7571.73|7571.44|7571.44|0
1744121460000|2025-04-08 14:11:00|7570.34|7570.34|7564.02|7564.02|7570.34|7570.34|7561.24|7561.24|0
1744121470000|2025-04-08 14:11:10|7562.92|7562.92|7564.6|7564.6|7565.48|7565.48|7562.92|7562.92|0
1744121480000|2025-04-08 14:11:20|7565.7|7565.7|7568.33|7568.33|7568.62|7568.62|7565.7|7565.7|0
1744121490000|2025-04-08 14:11:30|7571.63|7571.63|7569.59|7569.59|7571.63|7571.63|7569.59|7569.59|0
1744121500000|2025-04-08 14:11:40|7569.88|7569.88|7565.12|7565.12|7569.88|7569.88|7564.02|7564.02|0
1744121510000|2025-04-08 14:11:50|7564.02|7564.02|7557.87|7557.87|7564.02|7564.02|7557.87|7557.87|0
1744121520000|2025-04-08 14:12:00|7557.58|7557.58|7555.04|7555.04|7558.16|7558.16|7552.55|7552.55|0
1744121530000|2025-04-08 14:12:10|7554.75|7554.75|7555.33|7555.33|7555.33|7555.33|7554.75|7554.75|0
1744121540000|2025-04-08 14:12:20|7557.53|7557.53|7548.01|7548.01|7557.53|7557.53|7548.01|7548.01|0
1744121550000|2025-04-08 14:12:30|7551.31|7551.31|7551.26|7551.26|7551.31|7551.31|7551.26|7551.26|0
1744121570000|2025-04-08 14:12:50|7551.24|7551.24|7559.66|7559.66|7560.82|7560.82|7551.24|7551.24|0
1744121580000|2025-04-08 14:13:00|7557.46|7557.46|7561.12|7561.12|7561.12|7561.12|7557.46|7557.46|0
1744121590000|2025-04-08 14:13:10|7562.22|7562.22|7563.36|7563.36|7564.42|7564.42|7562.22|7562.22|0
1744121600000|2025-04-08 14:13:20|7563.07|7563.07|7559.19|7559.19|7563.07|7563.07|7559.19|7559.19|0
1744121610000|2025-04-08 14:13:30|7559.48|7559.48|7555.8|7555.8|7560.58|7560.58|7555.8|7555.8|0
1744121620000|2025-04-08 14:13:40|7558.01|7558.01|7560.56|7560.56|7560.56|7560.56|7558.01|7558.01|0
1744121630000|2025-04-08 14:13:50|7559.46|7559.46|7557.2|7557.2|7561.67|7561.67|7556.61|7556.61|0
1744121640000|2025-04-08 14:14:00|7559.4|7559.4|7558.3|7558.3|7559.4|7559.4|7558.3|7558.3|0
1744121650000|2025-04-08 14:14:10|7558.01|7558.01|7553.54|7553.54|7558.01|7558.01|7553.54|7553.54|0
1744121660000|2025-04-08 14:14:20|7552.95|7552.95|7553.76|7553.76|7553.76|7553.76|7552.66|7552.66|0
1744121670000|2025-04-08 14:14:30|7554.93|7554.93|7556.61|7556.61|7556.61|7556.61|7554.93|7554.93|0
1744121680000|2025-04-08 14:14:40|7556.32|7556.32|7557.13|7557.13|7557.42|7557.42|7556.32|7556.32|0
1744121690000|2025-04-08 14:14:50|7558.23|7558.23|7562.13|7562.13|7563.01|7563.01|7558.23|7558.23|0
1744121700000|2025-04-08 14:15:00|7562.42|7562.42|7559.93|7559.93|7564.11|7564.11|7559.93|7559.93|0
1744121710000|2025-04-08 14:15:10|7561.03|7561.03|7560.74|7560.74|7561.03|7561.03|7560.45|7560.45|0
1744121720000|2025-04-08 14:15:20|7561.32|7561.32|7563.37|7563.37|7563.37|7563.37|7561.03|7561.03|0
1744121730000|2025-04-08 14:15:30|7564.53|7564.53|7570.37|7570.37|7571.48|7571.48|7564.53|7564.53|0
1744121740000|2025-04-08 14:15:40|7570.08|7570.08|7564.45|7564.45|7570.08|7570.08|7563.35|7563.35|0
1744121750000|2025-04-08 14:15:50|7565.55|7565.55|7565.84|7565.84|7566.42|7566.42|7565.55|7565.55|0
1744121760000|2025-04-08 14:16:00|7566.13|7566.13|7574.33|7574.33|7574.92|7574.92|7566.13|7566.13|0
1744121770000|2025-04-08 14:16:10|7573.75|7573.75|7564.75|7564.75|7573.75|7573.75|7564.75|7564.75|0
1744121780000|2025-04-08 14:16:20|7564.16|7564.16|7563.65|7563.65|7564.16|7564.16|7561.96|7561.96|0
1744121790000|2025-04-08 14:16:30|7563.69|7563.69|7561.2|7561.2|7563.69|7563.69|7561.2|7561.2|0
1744121800000|2025-04-08 14:16:40|7560.62|7560.62|7559.65|7559.65|7560.88|7560.88|7559.65|7559.65|0
1744121820000|2025-04-08 14:17:00|7561.11|7561.11|7564.25|7564.25|7564.54|7564.54|7556.12|7556.12|0
1744121830000|2025-04-08 14:17:10|7564.27|7564.27|7564.92|7564.92|7564.92|7564.92|7563.73|7563.73|0
1744121840000|2025-04-08 14:17:20|7566.09|7566.09|7571.59|7571.59|7571.59|7571.59|7565.8|7565.8|0
1744121850000|2025-04-08 14:17:30|7573.05|7573.05|7571.07|7571.07|7573.05|7573.05|7571.07|7571.07|0
1744121860000|2025-04-08 14:17:40|7570.78|7570.78|7570.59|7570.59|7570.78|7570.78|7570.2|7570.2|0
1744121870000|2025-04-08 14:17:50|7570.3|7570.3|7568.1|7568.1|7570.3|7570.3|7568.1|7568.1|0
1744121880000|2025-04-08 14:18:00|7568.97|7568.97|7569.2|7569.2|7570.88|7570.88|7568.68|7568.68|0
1744121890000|2025-04-08 14:18:10|7568.1|7568.1|7568.1|7568.1|7568.39|7568.39|7567.8|7567.8|0
1744121900000|2025-04-08 14:18:20|7567.51|7567.51|7559.74|7559.74|7567.51|7567.51|7559.74|7559.74|0
1744121910000|2025-04-08 14:18:30|7559.16|7559.16|7552.84|7552.84|7559.16|7559.16|7552.84|7552.84|0
1744121920000|2025-04-08 14:18:40|7556.15|7556.15|7559.8|7559.8|7559.8|7559.8|7555.04|7555.04|0
1744121930000|2025-04-08 14:18:50|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|0
1744121950000|2025-04-08 14:19:10|7559.8|7559.8|7562.08|7562.08|7562.08|7562.08|7559.8|7559.8|0
1744121960000|2025-04-08 14:19:20|7563.18|7563.18|7566.09|7566.09|7566.09|7566.09|7563.18|7563.18|0
1744121970000|2025-04-08 14:19:30|7563.31|7563.31|7565.58|7565.58|7565.58|7565.58|7563.31|7563.31|0
1744121980000|2025-04-08 14:19:40|7565.87|7565.87|7565.58|7565.58|7565.87|7565.87|7563.89|7563.89|0
1744121990000|2025-04-08 14:19:50|7564.99|7564.99|7563.31|7563.31|7564.99|7564.99|7563.31|7563.31|0
1744122000000|2025-04-08 14:20:00|7562.21|7562.21|7563.31|7563.31|7563.31|7563.31|7562.21|7562.21|0
1744122010000|2025-04-08 14:20:10|7564.41|7564.41|7561.33|7561.33|7564.41|7564.41|7561.04|7561.04|0
1744122020000|2025-04-08 14:20:20|7561.92|7561.92|7565.28|7565.28|7565.28|7565.28|7561.92|7561.92|0
1744122030000|2025-04-08 14:20:30|7566.38|7566.38|7565.8|7565.8|7567.19|7567.19|7565.8|7565.8|0
1744122040000|2025-04-08 14:20:40|7565.51|7565.51|7565.8|7565.8|7565.8|7565.8|7564.41|7564.41|0
1744122050000|2025-04-08 14:20:50|7568|7568|7565.8|7565.8|7568|7568|7565.8|7565.8|0
1744122060000|2025-04-08 14:21:00|7564.7|7564.7|7568.07|7568.07|7568.07|7568.07|7564.7|7564.7|0
1744122070000|2025-04-08 14:21:10|7569.17|7569.17|7575.72|7575.72|7575.72|7575.72|7569.17|7569.17|0
1744122080000|2025-04-08 14:21:20|7579.37|7579.37|7580.58|7580.58|7581.46|7581.46|7579.37|7579.37|0
1744122090000|2025-04-08 14:21:30|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|7580.29|0
1744122100000|2025-04-08 14:21:40|7582.49|7582.49|7582.01|7582.01|7585.89|7585.89|7582.01|7582.01|0
1744122110000|2025-04-08 14:21:50|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|7581.13|0
1744122120000|2025-04-08 14:22:00|7581.11|7581.11|7580.59|7580.59|7581.99|7581.99|7580.59|7580.59|0
1744122130000|2025-04-08 14:22:10|7581.18|7581.18|7578.62|7578.62|7581.18|7581.18|7578.62|7578.62|0
1744122140000|2025-04-08 14:22:20|7577.74|7577.74|7578.52|7578.52|7578.52|7578.52|7576.06|7576.06|0
1744122150000|2025-04-08 14:22:30|7577.42|7577.42|7576.83|7576.83|7577.71|7577.71|7576.83|7576.83|0
1744122160000|2025-04-08 14:22:40|7576.25|7576.25|7575.37|7575.37|7576.25|7576.25|7575.37|7575.37|0
1744122170000|2025-04-08 14:22:50|7574.21|7574.21|7558.83|7558.83|7574.21|7574.21|7557.96|7557.96|0
1744122180000|2025-04-08 14:23:00|7558.86|7558.86|7563.84|7563.84|7563.84|7563.84|7558.86|7558.86|0
1744122190000|2025-04-08 14:23:10|7566.04|7566.04|7568.31|7568.31|7568.31|7568.31|7565.52|7565.52|0
1744122200000|2025-04-08 14:23:20|7568.4|7568.4|7568.66|7568.66|7568.67|7568.67|7568.37|7568.37|0
1744122210000|2025-04-08 14:23:30|7566.46|7566.46|7566.46|7566.46|7566.46|7566.46|7565.87|7565.87|0
1744122220000|2025-04-08 14:23:40|7567.56|7567.56|7565.54|7565.54|7567.85|7567.85|7565.54|7565.54|0
1744122230000|2025-04-08 14:23:50|7565.83|7565.83|7566.71|7566.71|7567.81|7567.81|7564.73|7564.73|0
1744122240000|2025-04-08 14:24:00|7570.01|7570.01|7561.36|7561.36|7570.01|7570.01|7561.36|7561.36|0
1744122250000|2025-04-08 14:24:10|7559.16|7559.16|7562.23|7562.23|7562.24|7562.24|7559.16|7559.16|0
1744122260000|2025-04-08 14:24:20|7561.35|7561.35|7555.76|7555.76|7561.64|7561.64|7555.76|7555.76|0
1744122270000|2025-04-08 14:24:30|7555.18|7555.18|7556.54|7556.54|7556.54|7556.54|7552.66|7552.66|0
1744122290000|2025-04-08 14:24:50|7557.64|7557.64|7557.13|7557.13|7557.64|7557.64|7556.54|7556.54|0
1744122300000|2025-04-08 14:25:00|7558.52|7558.52|7559.35|7559.35|7559.35|7559.35|7558.47|7558.47|0
1744122310000|2025-04-08 14:25:10|7558.25|7558.25|7558.47|7558.47|7558.47|7558.47|7556.27|7556.27|0
1744122320000|2025-04-08 14:25:20|7559.57|7559.57|7560.14|7560.14|7561.84|7561.84|7559.57|7559.57|0
1744122330000|2025-04-08 14:25:30|7560.11|7560.11|7562.1|7562.1|7562.1|7562.1|7559.01|7559.01|0
1744122340000|2025-04-08 14:25:40|7562.11|7562.11|7561.51|7561.51|7562.11|7562.11|7561.22|7561.22|0
1744122350000|2025-04-08 14:25:50|7561.44|7561.44|7563.12|7563.12|7563.12|7563.12|7561.44|7561.44|0
1744122360000|2025-04-08 14:26:00|7562.6|7562.6|7563.41|7563.41|7563.41|7563.41|7561.73|7561.73|0
1744122370000|2025-04-08 14:26:10|7562.54|7562.54|7561.64|7561.64|7562.83|7562.83|7561.64|7561.64|0
1744122380000|2025-04-08 14:26:20|7561.62|7561.62|7554.14|7554.14|7561.62|7561.62|7554.14|7554.14|0
1744122390000|2025-04-08 14:26:30|7551.87|7551.87|7556.58|7556.58|7556.87|7556.87|7551.58|7551.58|0
1744122400000|2025-04-08 14:26:40|7556.29|7556.29|7553.22|7553.22|7556.29|7556.29|7553.22|7553.22|0
1744122410000|2025-04-08 14:26:50|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7552.41|7552.41|0
1744122420000|2025-04-08 14:27:00|7554.67|7554.67|7552.41|7552.41|7554.67|7554.67|7551.08|7551.08|0
1744122430000|2025-04-08 14:27:10|7553.51|7553.51|7563.07|7563.07|7563.66|7563.66|7553.51|7553.51|0
1744122440000|2025-04-08 14:27:20|7562.78|7562.78|7558.61|7558.61|7563.07|7563.07|7558.31|7558.31|0
1744122460000|2025-04-08 14:27:40|7558.63|7558.63|7559.56|7559.56|7559.85|7559.85|7558.63|7558.63|0
1744122470000|2025-04-08 14:27:50|7560.14|7560.14|7562.34|7562.34|7562.34|7562.34|7560.14|7560.14|0
1744122480000|2025-04-08 14:28:00|7562.41|7562.41|7563.8|7563.8|7565.19|7565.19|7562.41|7562.41|0
1744122490000|2025-04-08 14:28:10|7562.93|7562.93|7557.07|7557.07|7562.93|7562.93|7557.07|7557.07|0
1744122500000|2025-04-08 14:28:20|7562.12|7562.12|7566.3|7566.3|7566.3|7566.3|7562.12|7562.12|0
1744122510000|2025-04-08 14:28:30|7568.5|7568.5|7567.4|7567.4|7568.5|7568.5|7566.3|7566.3|0
1744122520000|2025-04-08 14:28:40|7568.5|7568.5|7569.08|7569.08|7569.08|7569.08|7568.5|7568.5|0
1744122530000|2025-04-08 14:28:50|7566.88|7566.88|7568.56|7568.56|7568.56|7568.56|7566.88|7566.88|0
1744122540000|2025-04-08 14:29:00|7569.44|7569.44|7570.54|7570.54|7570.54|7570.54|7569.44|7569.44|0
1744122550000|2025-04-08 14:29:10|7571.64|7571.64|7568.34|7568.34|7571.64|7571.64|7568.34|7568.34|0
1744122560000|2025-04-08 14:29:20|7569.21|7569.21|7568.63|7568.63|7570.31|7570.31|7567.53|7567.53|0
1744122570000|2025-04-08 14:29:30|7569.5|7569.5|7569.21|7569.21|7569.5|7569.5|7569.21|7569.21|0
1744122580000|2025-04-08 14:29:40|7568.92|7568.92|7568.43|7568.43|7569.01|7569.01|7568.43|7568.43|0
1744122590000|2025-04-08 14:29:50|7568.14|7568.14|7559.98|7559.98|7568.14|7568.14|7559.98|7559.98|0
1744122600000|2025-04-08 14:30:00|7562.5|7562.5|7562.77|7562.77|7562.77|7562.77|7559.42|7559.42|0
1744122610000|2025-04-08 14:30:10|7561.67|7561.67|7564.97|7564.97|7564.97|7564.97|7561.67|7561.67|0
1744122620000|2025-04-08 14:30:20|7565.84|7565.84|7561.31|7561.31|7566.94|7566.94|7561.31|7561.31|0
1744122630000|2025-04-08 14:30:30|7561.02|7561.02|7561.6|7561.6|7561.89|7561.89|7561.02|7561.02|0
1744122640000|2025-04-08 14:30:40|7562.48|7562.48|7561.02|7561.02|7562.48|7562.48|7561.02|7561.02|0
1744122650000|2025-04-08 14:30:50|7560.44|7560.44|7557.75|7557.75|7560.44|7560.44|7556.65|7556.65|0
1744122660000|2025-04-08 14:31:00|7560.24|7560.24|7552.98|7552.98|7560.24|7560.24|7552.98|7552.98|0
1744122670000|2025-04-08 14:31:10|7552.68|7552.68|7553.85|7553.85|7553.85|7553.85|7552.68|7552.68|0
1744122680000|2025-04-08 14:31:20|7553.56|7553.56|7552.98|7552.98|7553.56|7553.56|7552.68|7552.68|0
1744122690000|2025-04-08 14:31:30|7554.08|7554.08|7554.08|7554.08|7554.66|7554.66|7554.08|7554.08|0
1744122700000|2025-04-08 14:31:40|7553.49|7553.49|7554.08|7554.08|7554.66|7554.66|7553.49|7553.49|0
1744122710000|2025-04-08 14:31:50|7553.78|7553.78|7554.01|7554.01|7554.01|7554.01|7551.81|7551.81|0
1744122720000|2025-04-08 14:32:00|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1744122730000|2025-04-08 14:32:10|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|7556.07|0
1744122740000|2025-04-08 14:32:20|7558.28|7558.28|7556.3|7556.3|7559.38|7559.38|7556.01|7556.01|0
1744122750000|2025-04-08 14:32:30|7555.13|7555.13|7554.84|7554.84|7555.13|7555.13|7554.84|7554.84|0
1744122760000|2025-04-08 14:32:40|7554.55|7554.55|7549.79|7549.79|7554.55|7554.55|7549.5|7549.5|0
1744122770000|2025-04-08 14:32:50|7550.08|7550.08|7553.45|7553.45|7553.45|7553.45|7550.08|7550.08|0
1744122780000|2025-04-08 14:33:00|7552.35|7552.35|7552.93|7552.93|7552.93|7552.93|7552.35|7552.35|0
1744122790000|2025-04-08 14:33:10|7553.22|7553.22|7560.48|7560.48|7563.78|7563.78|7553.22|7553.22|0
1744122800000|2025-04-08 14:33:20|7560.49|7560.49|7555.21|7555.21|7560.49|7560.49|7555.21|7555.21|0
1744122810000|2025-04-08 14:33:30|7554.05|7554.05|7550.39|7550.39|7554.34|7554.34|7549.51|7549.51|0
1744122820000|2025-04-08 14:33:40|7551.49|7551.49|7554.61|7554.61|7554.86|7554.86|7551.49|7551.49|0
1744122830000|2025-04-08 14:33:50|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|7555.19|0
1744122840000|2025-04-08 14:34:00|7555.78|7555.78|7563.68|7563.68|7563.68|7563.68|7555.78|7555.78|0
1744122850000|2025-04-08 14:34:10|7562.58|7562.58|7562.29|7562.29|7562.58|7562.58|7562.29|7562.29|0
1744122860000|2025-04-08 14:34:20|7563.39|7563.39|7564.26|7564.26|7564.26|7564.26|7563.39|7563.39|0
1744122870000|2025-04-08 14:34:30|7564.85|7564.85|7567.05|7567.05|7567.05|7567.05|7564.85|7564.85|0
1744122880000|2025-04-08 14:34:40|7567|7567|7569.52|7569.52|7569.81|7569.81|7566.98|7566.98|0
1744122890000|2025-04-08 14:34:50|7568.42|7568.42|7569.02|7569.02|7569.02|7569.02|7568.12|7568.12|0
1744122900000|2025-04-08 14:35:00|7569.31|7569.31|7571.09|7571.09|7572.19|7572.19|7569.02|7569.02|0
1744122910000|2025-04-08 14:35:10|7570.8|7570.8|7566.26|7566.26|7570.8|7570.8|7565.68|7565.68|0
1744122920000|2025-04-08 14:35:20|7565.97|7565.97|7567.66|7567.66|7567.66|7567.66|7565.97|7565.97|0
1744122930000|2025-04-08 14:35:30|7567.37|7567.37|7557.04|7557.04|7567.37|7567.37|7557.04|7557.04|0
1744122940000|2025-04-08 14:35:40|7557.62|7557.62|7553.96|7553.96|7558.72|7558.72|7553.67|7553.67|0
1744122950000|2025-04-08 14:35:50|7555.06|7555.06|7552.86|7552.86|7555.35|7555.35|7552.57|7552.57|0
1744122960000|2025-04-08 14:36:00|7552.57|7552.57|7554.68|7554.68|7554.72|7554.72|7552.23|7552.23|0
1744122970000|2025-04-08 14:36:10|7555.84|7555.84|7554.45|7554.45|7555.84|7555.84|7553.87|7553.87|0
1744122980000|2025-04-08 14:36:20|7554.74|7554.74|7553.58|7553.58|7556.95|7556.95|7553.58|7553.58|0
1744122990000|2025-04-08 14:36:30|7554.68|7554.68|7553.87|7553.87|7554.97|7554.97|7553.58|7553.58|0
1744123000000|2025-04-08 14:36:40|7553.85|7553.85|7554.16|7554.16|7555.26|7555.26|7553.85|7553.85|0
1744123010000|2025-04-08 14:36:50|7553.87|7553.87|7548.59|7548.59|7553.87|7553.87|7548.59|7548.59|0
1744123020000|2025-04-08 14:37:00|7552.48|7552.48|7550.79|7550.79|7552.48|7552.48|7550.79|7550.79|0
1744123030000|2025-04-08 14:37:10|7551.67|7551.67|7557.78|7557.78|7558.07|7558.07|7551.67|7551.67|0
1744123040000|2025-04-08 14:37:20|7552.21|7552.21|7552.98|7552.98|7553.57|7553.57|7551.92|7551.92|0
1744123060000|2025-04-08 14:37:40|7554.15|7554.15|7552.44|7552.44|7554.73|7554.73|7552.44|7552.44|0
1744123070000|2025-04-08 14:37:50|7551.28|7551.28|7544.58|7544.58|7551.28|7551.28|7544.58|7544.58|0
1744123080000|2025-04-08 14:38:00|7544.56|7544.56|7540.03|7540.03|7544.56|7544.56|7539.74|7539.74|0
1744123090000|2025-04-08 14:38:10|7538.93|7538.93|7537.2|7537.2|7538.93|7538.93|7537.2|7537.2|0
1744123100000|2025-04-08 14:38:20|7535|7535|7534.04|7534.04|7535|7535|7531.84|7531.84|0
1744123110000|2025-04-08 14:38:30|7534.91|7534.91|7539.99|7539.99|7539.99|7539.99|7534.91|7534.91|0
1744123120000|2025-04-08 14:38:40|7539.7|7539.7|7541.67|7541.67|7541.96|7541.96|7539.7|7539.7|0
1744123130000|2025-04-08 14:38:50|7541.96|7541.96|7542.25|7542.25|7542.25|7542.25|7541.96|7541.96|0
1744123140000|2025-04-08 14:39:00|7542.23|7542.23|7548.7|7548.7|7548.7|7548.7|7542.23|7542.23|0
1744123150000|2025-04-08 14:39:10|7548.11|7548.11|7549.51|7549.51|7549.51|7549.51|7547.82|7547.82|0
1744123160000|2025-04-08 14:39:20|7549.53|7549.53|7549.55|7549.55|7551.82|7551.82|7549.26|7549.26|0
1744123170000|2025-04-08 14:39:30|7550.72|7550.72|7551.92|7551.92|7551.92|7551.92|7550.72|7550.72|0
1744123180000|2025-04-08 14:39:40|7551.63|7551.63|7548.78|7548.78|7553.83|7553.83|7548.78|7548.78|0
1744123190000|2025-04-08 14:39:50|7549.65|7549.65|7549.36|7549.36|7549.65|7549.65|7549.36|7549.36|0
1744123200000|2025-04-08 14:40:00|7548.49|7548.49|7547.1|7547.1|7548.55|7548.55|7546.29|7546.29|0
1744123210000|2025-04-08 14:40:10|7547.05|7547.05|7543.16|7543.16|7547.05|7547.05|7543.16|7543.16|0
1744123220000|2025-04-08 14:40:20|7545.66|7545.66|7544.29|7544.29|7545.97|7545.97|7543.19|7543.19|0
1744123230000|2025-04-08 14:40:30|7544|7544|7544|7544|7544|7544|7544|7544|0
1744123240000|2025-04-08 14:40:40|7544.58|7544.58|7542.6|7542.6|7544.58|7544.58|7542.31|7542.31|0
1744123250000|2025-04-08 14:40:50|7543.71|7543.71|7539.8|7539.8|7544.29|7544.29|7539.8|7539.8|0
1744123260000|2025-04-08 14:41:00|7539.51|7539.51|7539.17|7539.17|7540.29|7540.29|7538.9|7538.9|0
1744123270000|2025-04-08 14:41:10|7538.87|7538.87|7533.99|7533.99|7538.87|7538.87|7533.99|7533.99|0
1744123280000|2025-04-08 14:41:20|7533.93|7533.93|7534.51|7534.51|7534.51|7534.51|7533.93|7533.93|0
1744123290000|2025-04-08 14:41:30|7533.93|7533.93|7534.51|7534.51|7534.51|7534.51|7533.93|7533.93|0
1744123300000|2025-04-08 14:41:40|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|0
1744123310000|2025-04-08 14:41:50|7535.32|7535.32|7535.32|7535.32|7535.32|7535.32|7534.22|7534.22|0
1744123320000|2025-04-08 14:42:00|7535.27|7535.27|7536.44|7536.44|7537.02|7537.02|7535.27|7535.27|0
1744123330000|2025-04-08 14:42:10|7537.02|7537.02|7530.27|7530.27|7537.02|7537.02|7530.27|7530.27|0
1744123340000|2025-04-08 14:42:20|7530.29|7530.29|7533.66|7533.66|7533.95|7533.95|7530.29|7530.29|0
1744123350000|2025-04-08 14:42:30|7534.24|7534.24|7533.36|7533.36|7534.24|7534.24|7533.07|7533.07|0
1744123360000|2025-04-08 14:42:40|7533.38|7533.38|7534.81|7534.81|7534.81|7534.81|7533.38|7533.38|0
1744123370000|2025-04-08 14:42:50|7534.52|7534.52|7532.01|7532.01|7534.52|7534.52|7532.01|7532.01|0
1744123380000|2025-04-08 14:43:00|7531.72|7531.72|7531.13|7531.13|7531.72|7531.72|7531.13|7531.13|0
1744123390000|2025-04-08 14:43:10|7532.23|7532.23|7533.12|7533.12|7533.4|7533.4|7532.23|7532.23|0
1744123400000|2025-04-08 14:43:20|7534.22|7534.22|7536.78|7536.78|7536.78|7536.78|7534.22|7534.22|0
1744123410000|2025-04-08 14:43:30|7536.2|7536.2|7532.82|7532.82|7536.2|7536.2|7532.82|7532.82|0
1744123420000|2025-04-08 14:43:40|7533.11|7533.11|7532.01|7532.01|7533.11|7533.11|7532.01|7532.01|0
1744123430000|2025-04-08 14:43:50|7532.88|7532.88|7535.38|7535.38|7535.38|7535.38|7532.88|7532.88|0
1744123440000|2025-04-08 14:44:00|7534.28|7534.28|7533.87|7533.87|7534.28|7534.28|7533.87|7533.87|0
1744123450000|2025-04-08 14:44:10|7534.97|7534.97|7536.43|7536.43|7536.43|7536.43|7534.97|7534.97|0
1744123460000|2025-04-08 14:44:20|7535.55|7535.55|7534.97|7534.97|7536.43|7536.43|7534.68|7534.68|0
1744123470000|2025-04-08 14:44:30|7535.85|7535.85|7536.14|7536.14|7536.14|7536.14|7535.85|7535.85|0
1744123480000|2025-04-08 14:44:40|7537.24|7537.24|7536.65|7536.65|7538.34|7538.34|7536.07|7536.07|0
1744123500000|2025-04-08 14:45:00|7537.24|7537.24|7533.87|7533.87|7537.24|7537.24|7533.87|7533.87|0
1744123510000|2025-04-08 14:45:10|7532.48|7532.48|7530.96|7530.96|7532.48|7532.48|7530.7|7530.7|0
1744123520000|2025-04-08 14:45:20|7530.98|7530.98|7531.8|7531.8|7531.8|7531.8|7530.34|7530.34|0
1744123530000|2025-04-08 14:45:30|7536.78|7536.78|7534.58|7534.58|7539.05|7539.05|7534.58|7534.58|0
1744123540000|2025-04-08 14:45:40|7533.42|7533.42|7530.92|7530.92|7533.42|7533.42|7528.72|7528.72|0
1744123550000|2025-04-08 14:45:50|7529.82|7529.82|7530.63|7530.63|7531.21|7531.21|7529.82|7529.82|0
1744123560000|2025-04-08 14:46:00|7531.8|7531.8|7528.43|7528.43|7531.8|7531.8|7527.26|7527.26|0
1744123570000|2025-04-08 14:46:10|7528.14|7528.14|7528.72|7528.72|7528.72|7528.72|7528.14|7528.14|0
1744123580000|2025-04-08 14:46:20|7528.43|7528.43|7528.72|7528.72|7528.72|7528.72|7527.56|7527.56|0
1744123590000|2025-04-08 14:46:30|7528.43|7528.43|7524.97|7524.97|7528.43|7528.43|7524.97|7524.97|0
1744123600000|2025-04-08 14:46:40|7525|7525|7526.99|7526.99|7526.99|7526.99|7524.97|7524.97|0
1744123610000|2025-04-08 14:46:50|7527.01|7527.01|7522.25|7522.25|7527.01|7527.01|7522.25|7522.25|0
1744123620000|2025-04-08 14:47:00|7521.96|7521.96|7521.66|7521.66|7521.96|7521.96|7521.37|7521.37|0
1744123630000|2025-04-08 14:47:10|7521.96|7521.96|7522.25|7522.25|7523.06|7523.06|7521.96|7521.96|0
1744123640000|2025-04-08 14:47:20|7521.96|7521.96|7524.74|7524.74|7524.74|7524.74|7521.96|7521.96|0
1744123650000|2025-04-08 14:47:30|7524.45|7524.45|7524.74|7524.74|7524.74|7524.74|7524.45|7524.45|0
1744123660000|2025-04-08 14:47:40|7521.96|7521.96|7521.37|7521.37|7523.06|7523.06|7521.37|7521.37|0
1744123670000|2025-04-08 14:47:50|7521.66|7521.66|7521.96|7521.96|7521.96|7521.96|7521.66|7521.66|0
1744123680000|2025-04-08 14:48:00|7522.74|7522.74|7518.72|7518.72|7522.74|7522.74|7518.45|7518.45|0
1744123690000|2025-04-08 14:48:10|7518.42|7518.42|7516.45|7516.45|7518.42|7518.42|7516.45|7516.45|0
1744123700000|2025-04-08 14:48:20|7516.42|7516.42|7515.03|7515.03|7516.42|7516.42|7514.74|7514.74|0
1744123710000|2025-04-08 14:48:30|7515.32|7515.32|7517|7517|7517|7517|7515.32|7515.32|0
1744123720000|2025-04-08 14:48:40|7517.3|7517.3|7518.69|7518.69|7518.69|7518.69|7517.3|7517.3|0
1744123730000|2025-04-08 14:48:50|7519.27|7519.27|7520.96|7520.96|7520.96|7520.96|7519.27|7519.27|0
1744123740000|2025-04-08 14:49:00|7520.66|7520.66|7521.76|7521.76|7523.45|7523.45|7520.66|7520.66|0
1744123750000|2025-04-08 14:49:10|7521.47|7521.47|7520.37|7520.37|7521.47|7521.47|7519.5|7519.5|0
1744123760000|2025-04-08 14:49:20|7519.27|7519.27|7517|7517|7520.37|7520.37|7517|7517|0
1744123770000|2025-04-08 14:49:30|7516.71|7516.71|7515.57|7515.57|7516.71|7516.71|7515.28|7515.28|0
1744123780000|2025-04-08 14:49:40|7514.47|7514.47|7512.2|7512.2|7514.47|7514.47|7511.1|7511.1|0
1744123790000|2025-04-08 14:49:50|7512.78|7512.78|7512.2|7512.2|7512.78|7512.78|7511.91|7511.91|0
1744123800000|2025-04-08 14:50:00|7513.3|7513.3|7513.59|7513.59|7514.17|7514.17|7513.3|7513.3|0
1744123810000|2025-04-08 14:50:10|7512.49|7512.49|7508.93|7508.93|7512.49|7512.49|7508.93|7508.93|0
1744123820000|2025-04-08 14:50:20|7509.51|7509.51|7506.43|7506.43|7509.51|7509.51|7506.14|7506.14|0
1744123830000|2025-04-08 14:50:30|7505.85|7505.85|7506.43|7506.43|7506.43|7506.43|7505.56|7505.56|0
1744123840000|2025-04-08 14:50:40|7507.53|7507.53|7510.32|7510.32|7510.9|7510.9|7507.53|7507.53|0
1744123850000|2025-04-08 14:50:50|7510.9|7510.9|7511.13|7511.13|7512|7512|7510.61|7510.61|0
1744123860000|2025-04-08 14:51:00|7511.06|7511.06|7509.66|7509.66|7511.64|7511.64|7508.56|7508.56|0
1744123870000|2025-04-08 14:51:10|7509.95|7509.95|7509.66|7509.66|7510.25|7510.25|7509.66|7509.66|0
1744123880000|2025-04-08 14:51:20|7509.37|7509.37|7502.36|7502.36|7509.37|7509.37|7501.84|7501.84|0
1744123890000|2025-04-08 14:51:30|7501.26|7501.26|7502.9|7502.9|7502.9|7502.9|7500.92|7500.92|0
1744123900000|2025-04-08 14:51:40|7504|7504|7504|7504|7504|7504|7504|7504|0
1744123910000|2025-04-08 14:51:50|7504.87|7504.87|7504.29|7504.29|7504.87|7504.87|7504|7504|0
1744123920000|2025-04-08 14:52:00|7504|7504|7496.74|7496.74|7504|7504|7496.74|7496.74|0
1744123930000|2025-04-08 14:52:10|7497.04|7497.04|7499.82|7499.82|7500.4|7500.4|7497.04|7497.04|0
1744123940000|2025-04-08 14:52:20|7499.53|7499.53|7502.38|7502.38|7502.38|7502.38|7499.53|7499.53|0
1744123950000|2025-04-08 14:52:30|7503.25|7503.25|7502.38|7502.38|7503.25|7503.25|7502.38|7502.38|0
1744123960000|2025-04-08 14:52:40|7500.18|7500.18|7500.76|7500.76|7500.76|7500.76|7500.18|7500.18|0
1744123970000|2025-04-08 14:52:50|7501.63|7501.63|7502.74|7502.74|7502.74|7502.74|7501.63|7501.63|0
1744124000000|2025-04-08 14:53:20|7503.84|7503.84|7502.74|7502.74|7503.84|7503.84|7502.74|7502.74|0
1744124010000|2025-04-08 14:53:30|7501.34|7501.34|7503.03|7503.03|7503.03|7503.03|7501.34|7501.34|0
1744124020000|2025-04-08 14:53:40|7504.13|7504.13|7502.74|7502.74|7504.13|7504.13|7502.44|7502.44|0
1744124030000|2025-04-08 14:53:50|7502.44|7502.44|7502.44|7502.44|7503.03|7503.03|7502.44|7502.44|0
1744124040000|2025-04-08 14:54:00|7505.52|7505.52|7505.23|7505.23|7505.52|7505.52|7505.23|7505.23|0
1744124050000|2025-04-08 14:54:10|7504.94|7504.94|7504.73|7504.73|7504.94|7504.94|7503.84|7503.84|0
1744124060000|2025-04-08 14:54:20|7505.83|7505.83|7507.29|7507.29|7507.29|7507.29|7505.83|7505.83|0
1744124070000|2025-04-08 14:54:30|7507|7507|7505.83|7505.83|7507|7507|7505.83|7505.83|0
1744124080000|2025-04-08 14:54:40|7506.13|7506.13|7503.05|7503.05|7506.13|7506.13|7502.76|7502.76|0
1744124090000|2025-04-08 14:54:50|7503.34|7503.34|7504.44|7504.44|7504.44|7504.44|7503.34|7503.34|0
1744124100000|2025-04-08 14:55:00|7504.73|7504.73|7501.95|7501.95|7504.73|7504.73|7501.95|7501.95|0
1744124110000|2025-04-08 14:55:10|7500.56|7500.56|7503.63|7503.63|7503.63|7503.63|7500.56|7500.56|0
1744124120000|2025-04-08 14:55:20|7502.76|7502.76|7501.37|7501.37|7502.76|7502.76|7501.37|7501.37|0
1744124130000|2025-04-08 14:55:30|7501.66|7501.66|7500.27|7500.27|7501.66|7501.66|7498.58|7498.58|0
1744124140000|2025-04-08 14:55:40|7501.14|7501.14|7501.95|7501.95|7502.53|7502.53|7501.14|7501.14|0
1744124150000|2025-04-08 14:55:50|7503.63|7503.63|7504.15|7504.15|7504.73|7504.73|7503.63|7503.63|0
1744124160000|2025-04-08 14:56:00|7501.95|7501.95|7501.95|7501.95|7501.95|7501.95|7501.66|7501.66|0
1744124170000|2025-04-08 14:56:10|7501.37|7501.37|7503.05|7503.05|7504.15|7504.15|7501.37|7501.37|0
1744124180000|2025-04-08 14:56:20|7501.95|7501.95|7500.2|7500.2|7501.95|7501.95|7499.61|7499.61|0
1744124190000|2025-04-08 14:56:30|7501.3|7501.3|7501.88|7501.88|7501.88|7501.88|7501.01|7501.01|0
1744124200000|2025-04-08 14:56:40|7502.17|7502.17|7501.59|7501.59|7502.17|7502.17|7500.49|7500.49|0
1744124210000|2025-04-08 14:56:50|7501.88|7501.88|7500.71|7500.71|7501.88|7501.88|7500.71|7500.71|0
1744124220000|2025-04-08 14:57:00|7500.42|7500.42|7501.23|7501.23|7501.52|7501.52|7499.55|7499.55|0
1744124230000|2025-04-08 14:57:10|7500.94|7500.94|7499.26|7499.26|7500.94|7500.94|7499.26|7499.26|0
1744124240000|2025-04-08 14:57:20|7497.06|7497.06|7494.65|7494.65|7497.06|7497.06|7494.41|7494.41|0
1744124250000|2025-04-08 14:57:30|7490.25|7490.25|7487.72|7487.72|7490.25|7490.25|7487.72|7487.72|0
1744124260000|2025-04-08 14:57:40|7488.02|7488.02|7491.32|7491.32|7491.32|7491.32|7488.02|7488.02|0
1744124270000|2025-04-08 14:57:50|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|0
1744124280000|2025-04-08 14:58:00|7490.22|7490.22|7486.56|7486.56|7491.32|7491.32|7486.27|7486.27|0
1744124290000|2025-04-08 14:58:10|7486.42|7486.42|7487|7487|7487|7487|7486.42|7486.42|0
1744124300000|2025-04-08 14:58:20|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|0
1744124310000|2025-04-08 14:58:30|7488.4|7488.4|7490.08|7490.08|7490.08|7490.08|7488.4|7488.4|0
1744124320000|2025-04-08 14:58:40|7490.06|7490.06|7490.09|7490.09|7490.65|7490.65|7490.06|7490.06|0
1744124330000|2025-04-08 14:58:50|7491.77|7491.77|7490.96|7490.96|7493.16|7493.16|7490.96|7490.96|0
1744124340000|2025-04-08 14:59:00|7490.67|7490.67|7490.13|7490.13|7490.67|7490.67|7488.96|7488.96|0
1744124350000|2025-04-08 14:59:10|7490.42|7490.42|7488.15|7488.15|7491.52|7491.52|7488.15|7488.15|0
1744124360000|2025-04-08 14:59:20|7488.13|7488.13|7487.55|7487.55|7488.13|7488.13|7485.57|7485.57|0
1744124370000|2025-04-08 14:59:30|7488.13|7488.13|7488.13|7488.13|7489.23|7489.23|7487.55|7487.55|0
1744124380000|2025-04-08 14:59:40|7487.84|7487.84|7485.05|7485.05|7487.84|7487.84|7485.05|7485.05|0
1744124390000|2025-04-08 14:59:50|7485.34|7485.34|7484.47|7484.47|7486.45|7486.45|7484.47|7484.47|0
1744124400000|2025-04-08 15:00:00|7484.76|7484.76|7489|7489|7489|7489|7484.76|7484.76|0
1744124410000|2025-04-08 15:00:10|7489.3|7489.3|7492.37|7492.37|7492.96|7492.96|7489.3|7489.3|0
1744124420000|2025-04-08 15:00:20|7492.66|7492.66|7492.12|7492.12|7492.66|7492.66|7491.27|7491.27|0
1744124430000|2025-04-08 15:00:30|7493.22|7493.22|7491.76|7491.76|7493.22|7493.22|7491.76|7491.76|0
1744124440000|2025-04-08 15:00:40|7490.37|7490.37|7489.48|7489.48|7490.37|7490.37|7489.48|7489.48|0
1744124450000|2025-04-08 15:00:50|7487.28|7487.28|7485.17|7485.17|7487.28|7487.28|7485.17|7485.17|0
1744124460000|2025-04-08 15:01:00|7482.97|7482.97|7482.97|7482.97|7486.05|7486.05|7482.97|7482.97|0
1744124470000|2025-04-08 15:01:10|7482.92|7482.92|7486|7486|7486|7486|7482.92|7482.92|0
1744124480000|2025-04-08 15:01:20|7486.02|7486.02|7487.98|7487.98|7487.98|7487.98|7484.32|7484.32|0
1744124490000|2025-04-08 15:01:30|7487.69|7487.69|7489.08|7489.08|7489.08|7489.08|7487.69|7487.69|0
1744124500000|2025-04-08 15:01:40|7487.98|7487.98|7487.69|7487.69|7487.98|7487.98|7486.81|7486.81|0
1744124510000|2025-04-08 15:01:50|7487.98|7487.98|7487.98|7487.98|7487.98|7487.98|7487.98|7487.98|0
1744124520000|2025-04-08 15:02:00|7489.66|7489.66|7492.22|7492.22|7492.51|7492.51|7489.66|7489.66|0
1744124530000|2025-04-08 15:02:10|7492.51|7492.51|7492.27|7492.27|7492.51|7492.51|7491.64|7491.64|0
1744124540000|2025-04-08 15:02:20|7491.68|7491.68|7492.85|7492.85|7492.85|7492.85|7490.58|7490.58|0
1744124550000|2025-04-08 15:02:30|7493.73|7493.73|7493.14|7493.14|7493.73|7493.73|7492.85|7492.85|0
1744124560000|2025-04-08 15:02:40|7492.56|7492.56|7492.57|7492.57|7492.57|7492.57|7491.98|7491.98|0
1744124570000|2025-04-08 15:02:50|7491.4|7491.4|7491.4|7491.4|7491.98|7491.98|7491.4|7491.4|0
1744124580000|2025-04-08 15:03:00|7492.28|7492.28|7485.05|7485.05|7492.28|7492.28|7485.05|7485.05|0
1744124590000|2025-04-08 15:03:10|7485.34|7485.34|7482.19|7482.19|7485.34|7485.34|7481.9|7481.9|0
1744124600000|2025-04-08 15:03:20|7482.77|7482.77|7483.29|7483.29|7483.29|7483.29|7482.19|7482.19|0
1744124610000|2025-04-08 15:03:30|7484.45|7484.45|7485.06|7485.06|7485.06|7485.06|7484.45|7484.45|0
1744124620000|2025-04-08 15:03:40|7486.16|7486.16|7488.43|7488.43|7488.43|7488.43|7485.58|7485.58|0
1744124630000|2025-04-08 15:03:50|7489.53|7489.53|7490.63|7490.63|7490.63|7490.63|7489.53|7489.53|0
1744124640000|2025-04-08 15:04:00|7492.9|7492.9|7492.6|7492.6|7497.07|7497.07|7492.6|7492.6|0
1744124650000|2025-04-08 15:04:10|7493.77|7493.77|7494.29|7494.29|7494.58|7494.58|7493.48|7493.48|0
1744124660000|2025-04-08 15:04:20|7494|7494|7494.58|7494.58|7494.58|7494.58|7494|7494|0
1744124670000|2025-04-08 15:04:30|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|7493.19|0
1744124680000|2025-04-08 15:04:40|7491.8|7491.8|7491.5|7491.5|7492.09|7492.09|7490.92|7490.92|0
1744124690000|2025-04-08 15:04:50|7490.4|7490.4|7492.38|7492.38|7492.38|7492.38|7490.4|7490.4|0
1744124700000|2025-04-08 15:05:00|7492.09|7492.09|7488.2|7488.2|7492.38|7492.38|7488.2|7488.2|0
1744124710000|2025-04-08 15:05:10|7488.78|7488.78|7492.38|7492.38|7492.38|7492.38|7488.78|7488.78|0
1744124720000|2025-04-08 15:05:20|7492.09|7492.09|7490.72|7490.72|7492.11|7492.11|7490.72|7490.72|0
1744124730000|2025-04-08 15:05:30|7490.7|7490.7|7491.2|7491.2|7491.8|7491.8|7490.7|7490.7|0
1744124740000|2025-04-08 15:05:40|7491.22|7491.22|7485.36|7485.36|7491.51|7491.51|7485.36|7485.36|0
1744124750000|2025-04-08 15:05:50|7485.37|7485.37|7487.28|7487.28|7487.28|7487.28|7485.08|7485.08|0
1744124760000|2025-04-08 15:06:00|7488.16|7488.16|7489.03|7489.03|7489.03|7489.03|7488.16|7488.16|0
1744124770000|2025-04-08 15:06:10|7488.45|7488.45|7486.47|7486.47|7490.13|7490.13|7486.47|7486.47|0
1744124780000|2025-04-08 15:06:20|7486.77|7486.77|7486.72|7486.72|7486.77|7486.77|7484.46|7484.46|0
1744124790000|2025-04-08 15:06:30|7487.31|7487.31|7486.43|7486.43|7487.6|7487.6|7486.43|7486.43|0
1744124800000|2025-04-08 15:06:40|7486.72|7486.72|7487.01|7487.01|7487.01|7487.01|7486.72|7486.72|0
1744124810000|2025-04-08 15:06:50|7486.72|7486.72|7483.02|7483.02|7486.72|7486.72|7483.02|7483.02|0
1744124820000|2025-04-08 15:07:00|7483.89|7483.89|7482.23|7482.23|7484.21|7484.21|7482.23|7482.23|0
1744124830000|2025-04-08 15:07:10|7481.13|7481.13|7483.91|7483.91|7484.43|7484.43|7481.13|7481.13|0
1744124840000|2025-04-08 15:07:20|7486.41|7486.41|7489.17|7489.17|7489.19|7489.19|7486.41|7486.41|0
1744124850000|2025-04-08 15:07:30|7488.88|7488.88|7489.17|7489.17|7489.46|7489.46|7488.29|7488.29|0
1744124860000|2025-04-08 15:07:40|7489.14|7489.14|7490.23|7490.23|7490.23|7490.23|7489.13|7489.13|0
1744124870000|2025-04-08 15:07:50|7489.13|7489.13|7488.03|7488.03|7489.13|7489.13|7488.03|7488.03|0
1744124880000|2025-04-08 15:08:00|7488.32|7488.32|7484.07|7484.07|7488.6|7488.6|7484.07|7484.07|0
1744124890000|2025-04-08 15:08:10|7484.65|7484.65|7479.6|7479.6|7484.65|7484.65|7479.6|7479.6|0
1744124900000|2025-04-08 15:08:20|7478.5|7478.5|7474.88|7474.88|7478.77|7478.77|7474.88|7474.88|0
1744124910000|2025-04-08 15:08:30|7474.86|7474.86|7475.35|7475.35|7477.64|7477.64|7474.86|7474.86|0
1744124920000|2025-04-08 15:08:40|7474.25|7474.25|7476.8|7476.8|7476.8|7476.8|7474.21|7474.21|0
1744124930000|2025-04-08 15:08:50|7476.21|7476.21|7476.15|7476.15|7476.21|7476.21|7475.86|7475.86|0
1744124940000|2025-04-08 15:09:00|7476.44|7476.44|7477.25|7477.25|7478.13|7478.13|7476.44|7476.44|0
1744124950000|2025-04-08 15:09:10|7475.86|7475.86|7475.03|7475.03|7475.86|7475.86|7474.74|7474.74|0
1744124960000|2025-04-08 15:09:20|7476.13|7476.13|7473.63|7473.63|7476.13|7476.13|7473.63|7473.63|0
1744124970000|2025-04-08 15:09:30|7473.97|7473.97|7477.05|7477.05|7477.86|7477.86|7473.97|7473.97|0
1744124980000|2025-04-08 15:09:40|7477.34|7477.34|7476.76|7476.76|7477.34|7477.34|7476.76|7476.76|0
1744124990000|2025-04-08 15:09:50|7477.63|7477.63|7480.13|7480.13|7481.23|7481.23|7477.63|7477.63|0
1744125000000|2025-04-08 15:10:00|7481.23|7481.23|7480.12|7480.12|7481.25|7481.25|7480.12|7480.12|0
1744125010000|2025-04-08 15:10:10|7479.02|7479.02|7478.73|7478.73|7480.42|7480.42|7477.63|7477.63|0
1744125020000|2025-04-08 15:10:20|7479.83|7479.83|7480.12|7480.12|7480.12|7480.12|7479.83|7479.83|0
1744125030000|2025-04-08 15:10:30|7479.25|7479.25|7474.76|7474.76|7479.25|7479.25|7474.74|7474.74|0
1744125040000|2025-04-08 15:10:40|7473.37|7473.37|7472.81|7472.81|7473.37|7473.37|7472.23|7472.23|0
1744125050000|2025-04-08 15:10:50|7472.23|7472.23|7473.1|7473.1|7473.1|7473.1|7472.23|7472.23|0
1744125060000|2025-04-08 15:11:00|7472|7472|7472.29|7472.29|7472.29|7472.29|7471.71|7471.71|0
1744125070000|2025-04-08 15:11:10|7472|7472|7470.88|7470.88|7472|7472|7470.32|7470.32|0
1744125080000|2025-04-08 15:11:20|7470.58|7470.58|7467.51|7467.51|7470.58|7470.58|7467.51|7467.51|0
1744125090000|2025-04-08 15:11:30|7466.92|7466.92|7467.75|7467.75|7467.75|7467.75|7465.82|7465.82|0
1744125100000|2025-04-08 15:11:40|7468.05|7468.05|7470.24|7470.24|7470.25|7470.25|7467.75|7467.75|0
1744125120000|2025-04-08 15:12:00|7470.54|7470.54|7466.51|7466.51|7473.61|7473.61|7466.51|7466.51|0
1744125130000|2025-04-08 15:12:10|7466.8|7466.8|7460.52|7460.52|7467.91|7467.91|7460.52|7460.52|0
1744125140000|2025-04-08 15:12:20|7460.82|7460.82|7458.52|7458.52|7460.82|7460.82|7457.13|7457.13|0
1744125150000|2025-04-08 15:12:30|7456.32|7456.32|7456.62|7456.62|7456.62|7456.62|7456.32|7456.32|0
1744125160000|2025-04-08 15:12:40|7456.03|7456.03|7456.02|7456.02|7456.04|7456.04|7456.01|7456.01|0
1744125170000|2025-04-08 15:12:50|7456.05|7456.05|7454.33|7454.33|7456.05|7456.05|7454.33|7454.33|0
1744125180000|2025-04-08 15:13:00|7453.75|7453.75|7455.37|7455.37|7455.37|7455.37|7452.06|7452.06|0
1744125190000|2025-04-08 15:13:10|7455.95|7455.95|7450.54|7450.54|7455.95|7455.95|7450.54|7450.54|0
1744125200000|2025-04-08 15:13:20|7449.44|7449.44|7447.47|7447.47|7449.44|7449.44|7447.47|7447.47|0
1744125210000|2025-04-08 15:13:30|7446.86|7446.86|7447.44|7447.44|7447.44|7447.44|7446.86|7446.86|0
1744125220000|2025-04-08 15:13:40|7447.39|7447.39|7450.46|7450.46|7450.76|7450.76|7447.08|7447.08|0
1744125230000|2025-04-08 15:13:50|7451.56|7451.56|7450.17|7450.17|7451.56|7451.56|7450.17|7450.17|0
1744125240000|2025-04-08 15:14:00|7450.46|7450.46|7452.46|7452.46|7453.85|7453.85|7450.46|7450.46|0
1744125250000|2025-04-08 15:14:10|7453.56|7453.56|7451.07|7451.07|7454.14|7454.14|7451.07|7451.07|0
1744125260000|2025-04-08 15:14:20|7450.19|7450.19|7453.85|7453.85|7453.85|7453.85|7450.19|7450.19|0
1744125270000|2025-04-08 15:14:30|7452.17|7452.17|7452.12|7452.12|7452.17|7452.17|7451.02|7451.02|0
1744125280000|2025-04-08 15:14:40|7451.54|7451.54|7447.86|7447.86|7451.54|7451.54|7447.86|7447.86|0
1744125290000|2025-04-08 15:14:50|7448.15|7448.15|7448.44|7448.44|7448.73|7448.73|7448.15|7448.15|0
1744125300000|2025-04-08 15:15:00|7448.15|7448.15|7442.33|7442.33|7448.19|7448.19|7442.33|7442.33|0
1744125310000|2025-04-08 15:15:10|7441.46|7441.46|7443.73|7443.73|7443.73|7443.73|7440.36|7440.36|0
1744125320000|2025-04-08 15:15:20|7441.53|7441.53|7441.75|7441.75|7441.75|7441.75|7440.65|7440.65|0
1744125330000|2025-04-08 15:15:30|7443.73|7443.73|7445.41|7445.41|7445.41|7445.41|7443.73|7443.73|0
1744125340000|2025-04-08 15:15:40|7446.29|7446.29|7439.32|7439.32|7446.29|7446.29|7439.32|7439.32|0
1744125350000|2025-04-08 15:15:50|7439.3|7439.3|7436.2|7436.2|7439.57|7439.57|7435.91|7435.91|0
1744125360000|2025-04-08 15:16:00|7436.15|7436.15|7434.18|7434.18|7436.15|7436.15|7434.18|7434.18|0
1744125370000|2025-04-08 15:16:10|7433.08|7433.08|7431.91|7431.91|7433.08|7433.08|7431.91|7431.91|0
1744125380000|2025-04-08 15:16:20|7432.2|7432.2|7435.52|7435.52|7435.52|7435.52|7432.2|7432.2|0
1744125390000|2025-04-08 15:16:30|7435.23|7435.23|7434.08|7434.08|7435.23|7435.23|7433.82|7433.82|0
1744125400000|2025-04-08 15:16:40|7434.38|7434.38|7435.48|7435.48|7435.48|7435.48|7434.38|7434.38|0
1744125410000|2025-04-08 15:16:50|7435.18|7435.18|7435.48|7435.48|7435.48|7435.48|7432.69|7432.69|0
1744125420000|2025-04-08 15:17:00|7435.77|7435.77|7432.69|7432.69|7437.48|7437.48|7432.69|7432.69|0
1744125430000|2025-04-08 15:17:10|7432.68|7432.68|7434.36|7434.36|7434.36|7434.36|7432.39|7432.39|0
1744125440000|2025-04-08 15:17:20|7434.07|7434.07|7433.26|7433.26|7434.36|7434.36|7433.26|7433.26|0
1744125450000|2025-04-08 15:17:30|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|7433.25|0
1744125460000|2025-04-08 15:17:40|7432.96|7432.96|7432.37|7432.37|7432.96|7432.96|7432.37|7432.37|0
1744125470000|2025-04-08 15:17:50|7430.69|7430.69|7432.06|7432.06|7432.35|7432.35|7430.66|7430.66|0
1744125480000|2025-04-08 15:18:00|7430.96|7430.96|7428.15|7428.15|7430.98|7430.98|7428.15|7428.15|0
1744125490000|2025-04-08 15:18:10|7427.05|7427.05|7427.56|7427.56|7427.56|7427.56|7426.46|7426.46|0
1744125500000|2025-04-08 15:18:20|7427.86|7427.86|7431.22|7431.22|7431.22|7431.22|7427.86|7427.86|0
1744125510000|2025-04-08 15:18:30|7432.32|7432.32|7433.42|7433.42|7433.42|7433.42|7430.64|7430.64|0
1744125520000|2025-04-08 15:18:40|7432.84|7432.84|7432.03|7432.03|7432.84|7432.84|7431.45|7431.45|0
1744125530000|2025-04-08 15:18:50|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.16|7431.16|0
1744125540000|2025-04-08 15:19:00|7430.64|7430.64|7430.06|7430.06|7431.13|7431.13|7429.16|7429.16|0
1744125550000|2025-04-08 15:19:10|7431.16|7431.16|7432.84|7432.84|7433.13|7433.13|7431.16|7431.16|0
1744125560000|2025-04-08 15:19:20|7433.13|7433.13|7435.67|7435.67|7435.69|7435.69|7433.13|7433.13|0
1744125570000|2025-04-08 15:19:30|7435.64|7435.64|7435.36|7435.36|7435.65|7435.65|7435.36|7435.36|0
1744125580000|2025-04-08 15:19:40|7435.38|7435.38|7436.34|7436.34|7437.44|7437.44|7435.38|7435.38|0
1744125590000|2025-04-08 15:19:50|7436.63|7436.63|7436.05|7436.05|7436.92|7436.92|7436.05|7436.05|0
1744125600000|2025-04-08 15:20:00|7436.03|7436.03|7440.53|7440.53|7440.53|7440.53|7436.03|7436.03|0
1744125610000|2025-04-08 15:20:10|7440.24|7440.24|7442.24|7442.24|7442.24|7442.24|7438.87|7438.87|0
1744125620000|2025-04-08 15:20:20|7441.66|7441.66|7442.53|7442.53|7443.63|7443.63|7441.66|7441.66|0
1744125630000|2025-04-08 15:20:30|7441.43|7441.43|7439.97|7439.97|7441.43|7441.43|7439.97|7439.97|0
1744125640000|2025-04-08 15:20:40|7441.07|7441.07|7442.54|7442.54|7442.83|7442.83|7439.97|7439.97|0
1744125650000|2025-04-08 15:20:50|7442.57|7442.57|7441.17|7441.17|7442.57|7442.57|7441.17|7441.17|0
1744125660000|2025-04-08 15:21:00|7441.46|7441.46|7441.75|7441.75|7442.85|7442.85|7441.17|7441.17|0
1744125670000|2025-04-08 15:21:10|7442.85|7442.85|7442.87|7442.87|7444.56|7444.56|7442.58|7442.58|0
1744125680000|2025-04-08 15:21:20|7442.58|7442.58|7444.52|7444.52|7444.52|7444.52|7442.29|7442.29|0
1744125690000|2025-04-08 15:21:30|7445.39|7445.39|7439.24|7439.24|7445.39|7445.39|7439.24|7439.24|0
1744125700000|2025-04-08 15:21:40|7438.66|7438.66|7438.95|7438.95|7439.53|7439.53|7438.66|7438.66|0
1744125710000|2025-04-08 15:21:50|7439.53|7439.53|7440.86|7440.86|7446.49|7446.49|7439.53|7439.53|0
1744125720000|2025-04-08 15:22:00|7441.44|7441.44|7441.73|7441.73|7441.73|7441.73|7441.44|7441.44|0
1744125730000|2025-04-08 15:22:10|7441.76|7441.76|7440.86|7440.86|7441.76|7441.76|7440.86|7440.86|0
1744125740000|2025-04-08 15:22:20|7440.84|7440.84|7438.87|7438.87|7440.84|7440.84|7438.87|7438.87|0
1744125750000|2025-04-08 15:22:30|7438.57|7438.57|7439.97|7439.97|7439.97|7439.97|7438.57|7438.57|0
1744125760000|2025-04-08 15:22:40|7440.55|7440.55|7442.44|7442.44|7443.04|7443.04|7440.26|7440.26|0
1744125770000|2025-04-08 15:22:50|7441.34|7441.34|7438.48|7438.48|7441.34|7441.34|7437.9|7437.9|0
1744125780000|2025-04-08 15:23:00|7438.77|7438.77|7434.78|7434.78|7440.16|7440.16|7434.78|7434.78|0
1744125790000|2025-04-08 15:23:10|7434.48|7434.48|7431.7|7431.7|7434.78|7434.78|7431.7|7431.7|0
1744125800000|2025-04-08 15:23:20|7432.8|7432.8|7429.74|7429.74|7433.09|7433.09|7429.74|7429.74|0
1744125810000|2025-04-08 15:23:30|7428.64|7428.64|7428.33|7428.33|7430.55|7430.55|7428.06|7428.06|0
1744125820000|2025-04-08 15:23:40|7427.75|7427.75|7427.71|7427.71|7429.14|7429.14|7426.65|7426.65|0
1744125830000|2025-04-08 15:23:50|7427.42|7427.42|7429.95|7429.95|7429.95|7429.95|7426.61|7426.61|0
1744125840000|2025-04-08 15:24:00|7429.66|7429.66|7430.82|7430.82|7431.11|7431.11|7428.56|7428.56|0
1744125850000|2025-04-08 15:24:10|7431.92|7431.92|7433.83|7433.83|7433.83|7433.83|7431.34|7431.34|0
1744125860000|2025-04-08 15:24:20|7433.54|7433.54|7432.15|7432.15|7433.54|7433.54|7432.15|7432.15|0
1744125870000|2025-04-08 15:24:30|7432.73|7432.73|7432.75|7432.75|7433.33|7433.33|7432.46|7432.46|0
1744125880000|2025-04-08 15:24:40|7433.04|7433.04|7430.19|7430.19|7433.04|7433.04|7430.19|7430.19|0
1744125890000|2025-04-08 15:24:50|7429.09|7429.09|7434.73|7434.73|7434.73|7434.73|7429.09|7429.09|0
1744125900000|2025-04-08 15:25:00|7434.44|7434.44|7431.34|7431.34|7434.73|7434.73|7429.95|7429.95|0
1744125910000|2025-04-08 15:25:10|7432.44|7432.44|7434.65|7434.65|7434.67|7434.67|7431.34|7431.34|0
1744125920000|2025-04-08 15:25:20|7435.75|7435.75|7440.57|7440.57|7440.86|7440.86|7435.75|7435.75|0
1744125930000|2025-04-08 15:25:30|7442.77|7442.77|7442.55|7442.55|7443.04|7443.04|7442.46|7442.46|0
1744125940000|2025-04-08 15:25:40|7443.65|7443.65|7445.63|7445.63|7446.73|7446.73|7443.65|7443.65|0
1744125950000|2025-04-08 15:25:50|7446.73|7446.73|7448.73|7448.73|7449|7449|7446.73|7446.73|0
1744125960000|2025-04-08 15:26:00|7447.63|7447.63|7446.53|7446.53|7447.63|7447.63|7445.94|7445.94|0
1744125970000|2025-04-08 15:26:10|7446.82|7446.82|7446.84|7446.84|7447.13|7447.13|7445.16|7445.16|0
1744125980000|2025-04-08 15:26:20|7446.55|7446.55|7443.5|7443.5|7446.55|7446.55|7443.5|7443.5|0
1744125990000|2025-04-08 15:26:30|7444.6|7444.6|7446.26|7446.26|7446.57|7446.57|7444.6|7444.6|0
1744126000000|2025-04-08 15:26:40|7447.37|7447.37|7451.85|7451.85|7451.85|7451.85|7447.37|7447.37|0
1744126010000|2025-04-08 15:26:50|7452.43|7452.43|7454.93|7454.93|7454.93|7454.93|7452.43|7452.43|0
1744126020000|2025-04-08 15:27:00|7454.41|7454.41|7455.22|7455.22|7456.32|7456.32|7452.73|7452.73|0
1744126030000|2025-04-08 15:27:10|7456.32|7456.32|7452.45|7452.45|7456.32|7456.32|7452.43|7452.43|0
1744126040000|2025-04-08 15:27:20|7453.32|7453.32|7455.23|7455.23|7455.52|7455.52|7453.03|7453.03|0
1744126050000|2025-04-08 15:27:30|7454.94|7454.94|7452.17|7452.17|7454.96|7454.96|7452.17|7452.17|0
1744126060000|2025-04-08 15:27:40|7451.88|7451.88|7447.98|7447.98|7451.88|7451.88|7447.98|7447.98|0
1744126070000|2025-04-08 15:27:50|7451.28|7451.28|7447.4|7447.4|7451.28|7451.28|7447.1|7447.1|0
1744126080000|2025-04-08 15:28:00|7447.38|7447.38|7441.96|7441.96|7447.38|7447.38|7441.94|7441.94|0
1744126090000|2025-04-08 15:28:10|7442.25|7442.25|7445.58|7445.58|7445.87|7445.87|7442.25|7442.25|0
1744126100000|2025-04-08 15:28:20|7445.29|7445.29|7443.12|7443.12|7445.58|7445.58|7442.79|7442.79|0
1744126110000|2025-04-08 15:28:30|7443.09|7443.09|7440.84|7440.84|7443.39|7443.39|7439.45|7439.45|0
1744126120000|2025-04-08 15:28:40|7441.42|7441.42|7437.25|7437.25|7441.42|7441.42|7437.25|7437.25|0
1744126130000|2025-04-08 15:28:50|7436.96|7436.96|7436.66|7436.66|7436.96|7436.96|7436.37|7436.37|0
1744126140000|2025-04-08 15:29:00|7436.69|7436.69|7437.79|7437.79|7438.08|7438.08|7435.01|7435.01|0
1744126150000|2025-04-08 15:29:10|7437.82|7437.82|7440.02|7440.02|7440.02|7440.02|7437.52|7437.52|0
1744126160000|2025-04-08 15:29:20|7438.92|7438.92|7440.02|7440.02|7441.12|7441.12|7438.62|7438.62|0
1744126170000|2025-04-08 15:29:30|7439.72|7439.72|7438.71|7438.71|7439.75|7439.75|7437.25|7437.25|0
1744126180000|2025-04-08 15:29:40|7437.61|7437.61|7435.34|7435.34|7437.61|7437.61|7434.24|7434.24|0
1744126190000|2025-04-08 15:29:50|7434.24|7434.24|7433.37|7433.37|7434.83|7434.83|7433.37|7433.37|0
1744182900000|2025-04-09 07:15:00|7233.28|7233.28|7224.7|7224.7|7233.93|7233.93|7222.72|7222.72|0
1744182910000|2025-04-09 07:15:10|7224.99|7224.99|7229.24|7229.24|7231.53|7231.53|7224.81|7224.81|0
1744182920000|2025-04-09 07:15:20|7229.82|7229.82|7226.74|7226.74|7229.82|7229.82|7226.52|7226.52|0
1744182930000|2025-04-09 07:15:30|7227.62|7227.62|7223.85|7223.85|7227.62|7227.62|7223.56|7223.56|0
1744182940000|2025-04-09 07:15:40|7220.55|7220.55|7214.58|7214.58|7220.67|7220.67|7213.71|7213.71|0
1744182950000|2025-04-09 07:15:50|7215.16|7215.16|7222.06|7222.06|7222.06|7222.06|7215.16|7215.16|0
1744182960000|2025-04-09 07:16:00|7222.35|7222.35|7222.28|7222.28|7222.93|7222.93|7221.7|7221.7|0
1744182970000|2025-04-09 07:16:10|7223.45|7223.45|7224.55|7224.55|7224.55|7224.55|7223.45|7223.45|0
1744182980000|2025-04-09 07:16:20|7225.71|7225.71|7222.89|7222.89|7226.61|7226.61|7222.89|7222.89|0
1744182990000|2025-04-09 07:16:30|7222.37|7222.37|7232.18|7232.18|7233.28|7233.28|7222.37|7222.37|0
1744183000000|2025-04-09 07:16:40|7232.39|7232.39|7233.55|7233.55|7234.14|7234.14|7232.39|7232.39|0
1744183010000|2025-04-09 07:16:50|7234.14|7234.14|7234.43|7234.43|7234.43|7234.43|7233.55|7233.55|0
1744183020000|2025-04-09 07:17:00|7234.72|7234.72|7237.44|7237.44|7237.44|7237.44|7234.72|7234.72|0
1744183030000|2025-04-09 07:17:10|7236.34|7236.34|7236.92|7236.92|7236.92|7236.92|7235.46|7235.46|0
1744183040000|2025-04-09 07:17:20|7237.5|7237.5|7244.75|7244.75|7244.75|7244.75|7237.5|7237.5|0
1744183050000|2025-04-09 07:17:30|7244.46|7244.46|7245.56|7245.56|7245.56|7245.56|7244.46|7244.46|0
1744183060000|2025-04-09 07:17:40|7243.36|7243.36|7243.38|7243.38|7245.04|7245.04|7243.36|7243.36|0
1744183070000|2025-04-09 07:17:50|7241.18|7241.18|7236.93|7236.93|7241.18|7241.18|7235.83|7235.83|0
1744183080000|2025-04-09 07:18:00|7236.91|7236.91|7234.05|7234.05|7238.07|7238.07|7233.96|7233.96|0
1744183090000|2025-04-09 07:18:10|7235.16|7235.16|7234.82|7234.82|7235.16|7235.16|7234.82|7234.82|0
1744183100000|2025-04-09 07:18:20|7236.79|7236.79|7232.91|7232.91|7237.67|7237.67|7232.91|7232.91|0
1744183110000|2025-04-09 07:18:30|7234.01|7234.01|7233.96|7233.96|7234.01|7234.01|7233.96|7233.96|0
1744183120000|2025-04-09 07:18:40|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|0
1744183130000|2025-04-09 07:18:50|7233.38|7233.38|7236.96|7236.96|7236.96|7236.96|7233.34|7233.34|0
1744183140000|2025-04-09 07:19:00|7237.84|7237.84|7238.94|7238.94|7238.94|7238.94|7237.84|7237.84|0
1744183150000|2025-04-09 07:19:10|7237.77|7237.77|7230.31|7230.31|7237.77|7237.77|7230.31|7230.31|0
1744183160000|2025-04-09 07:19:20|7228.11|7228.11|7227.17|7227.17|7228.27|7228.27|7226.07|7226.07|0
1744183170000|2025-04-09 07:19:30|7223.87|7223.87|7224.02|7224.02|7224.94|7224.94|7223.84|7223.84|0
1744183180000|2025-04-09 07:19:40|7223.44|7223.44|7219.78|7219.78|7223.44|7223.44|7219.26|7219.26|0
1744183190000|2025-04-09 07:19:50|7218.68|7218.68|7221.91|7221.91|7221.91|7221.91|7218.31|7218.31|0
1744183200000|2025-04-09 07:20:00|7218.6|7218.6|7218.31|7218.31|7220.51|7220.51|7217.44|7217.44|0
1744183210000|2025-04-09 07:20:10|7217.21|7217.21|7218.6|7218.6|7218.6|7218.6|7216.92|7216.92|0
1744183220000|2025-04-09 07:20:20|7218.44|7218.44|7215.17|7215.17|7218.44|7218.44|7215.17|7215.17|0
1744183230000|2025-04-09 07:20:30|7211.87|7211.87|7209.72|7209.72|7211.87|7211.87|7208.62|7208.62|0
1744183240000|2025-04-09 07:20:40|7208.55|7208.55|7201.07|7201.07|7208.55|7208.55|7201.07|7201.07|0
1744183250000|2025-04-09 07:20:50|7200.78|7200.78|7201.56|7201.56|7201.56|7201.56|7200.46|7200.46|0
1744183260000|2025-04-09 07:21:00|7202.66|7202.66|7199.29|7199.29|7205.15|7205.15|7199.29|7199.29|0
1744183280000|2025-04-09 07:21:20|7199.58|7199.58|7197.04|7197.04|7199.58|7199.58|7197.04|7197.04|0
1744183290000|2025-04-09 07:21:30|7196.46|7196.46|7196.23|7196.23|7196.46|7196.46|7194.77|7194.77|0
1744183300000|2025-04-09 07:21:40|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|7198.43|0
1744183310000|2025-04-09 07:21:50|7197.33|7197.33|7197.33|7197.33|7200.63|7200.63|7197.33|7197.33|0
1744183320000|2025-04-09 07:22:00|7198.43|7198.43|7196.75|7196.75|7198.43|7198.43|7196.75|7196.75|0
1744183330000|2025-04-09 07:22:10|7195.36|7195.36|7198.66|7198.66|7198.66|7198.66|7194.26|7194.26|0
1744183340000|2025-04-09 07:22:20|7198.95|7198.95|7202.32|7202.32|7202.32|7202.32|7198.95|7198.95|0
1744183350000|2025-04-09 07:22:30|7201.74|7201.74|7202.61|7202.61|7203.71|7203.71|7201.74|7201.74|0
1744183360000|2025-04-09 07:22:40|7203.71|7203.71|7201.15|7201.15|7203.71|7203.71|7201.15|7201.15|0
1744183370000|2025-04-09 07:22:50|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|7202.03|0
1744183380000|2025-04-09 07:23:00|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|0
1744183390000|2025-04-09 07:23:10|7197.85|7197.85|7198.43|7198.43|7198.43|7198.43|7197.85|7197.85|0
1744183410000|2025-04-09 07:23:30|7197.85|7197.85|7195.87|7195.87|7197.85|7197.85|7195.87|7195.87|0
1744183420000|2025-04-09 07:23:40|7196.17|7196.17|7202.61|7202.61|7202.61|7202.61|7196.17|7196.17|0
1744183430000|2025-04-09 07:23:50|7201.74|7201.74|7200.57|7200.57|7201.74|7201.74|7200.57|7200.57|0
1744183440000|2025-04-09 07:24:00|7201.44|7201.44|7207.08|7207.08|7207.08|7207.08|7201.22|7201.22|0
1744183450000|2025-04-09 07:24:10|7205.62|7205.62|7200.47|7200.47|7205.62|7205.62|7198.14|7198.14|0
1744183460000|2025-04-09 07:24:20|7206.85|7206.85|7205.71|7205.71|7206.88|7206.88|7205.71|7205.71|0
1744183470000|2025-04-09 07:24:30|7206|7206|7204.09|7204.09|7206|7206|7201.31|7201.31|0
1744183480000|2025-04-09 07:24:40|7204.38|7204.38|7204.09|7204.09|7204.38|7204.38|7204.09|7204.09|0
1744183490000|2025-04-09 07:24:50|7205.19|7205.19|7201.82|7201.82|7205.19|7205.19|7201.82|7201.82|0
1744183500000|2025-04-09 07:25:00|7202.92|7202.92|7201.89|7201.89|7204.09|7204.09|7201.89|7201.89|0
1744183510000|2025-04-09 07:25:10|7200.14|7200.14|7200.43|7200.43|7200.43|7200.43|7200.14|7200.14|0
1744183520000|2025-04-09 07:25:20|7200.72|7200.72|7201.31|7201.31|7201.31|7201.31|7200.72|7200.72|0
1744183530000|2025-04-09 07:25:30|7200.43|7200.43|7205.91|7205.91|7205.91|7205.91|7200.43|7200.43|0
1744183540000|2025-04-09 07:25:40|7206.49|7206.49|7205.03|7205.03|7206.49|7206.49|7205.03|7205.03|0
1744183550000|2025-04-09 07:25:50|7205.62|7205.62|7204.52|7204.52|7207.88|7207.88|7203.93|7203.93|0
1744183560000|2025-04-09 07:26:00|7205.39|7205.39|7198.14|7198.14|7205.39|7205.39|7198.14|7198.14|0
1744183570000|2025-04-09 07:26:10|7198.43|7198.43|7201.93|7201.93|7201.93|7201.93|7198.34|7198.34|0
1744183580000|2025-04-09 07:26:20|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7201.93|7201.93|0
1744183590000|2025-04-09 07:26:30|7200.02|7200.02|7195.26|7195.26|7201.42|7201.42|7195.26|7195.26|0
1744183600000|2025-04-09 07:26:40|7194.39|7194.39|7194.97|7194.97|7195.26|7195.26|7194.39|7194.39|0
1744183610000|2025-04-09 07:26:50|7195.26|7195.26|7195.56|7195.56|7195.56|7195.56|7194.16|7194.16|0
1744183620000|2025-04-09 07:27:00|7195.85|7195.85|7195.56|7195.56|7195.85|7195.85|7194.97|7194.97|0
1744183630000|2025-04-09 07:27:10|7195.85|7195.85|7195.85|7195.85|7196.14|7196.14|7195.85|7195.85|0
1744183640000|2025-04-09 07:27:20|7196.72|7196.72|7197.3|7197.3|7197.3|7197.3|7196.72|7196.72|0
1744183650000|2025-04-09 07:27:30|7196.43|7196.43|7197.46|7197.46|7198.34|7198.34|7196.36|7196.36|0
1744183660000|2025-04-09 07:27:40|7197.17|7197.17|7200.84|7200.84|7200.84|7200.84|7197.17|7197.17|0
1744183670000|2025-04-09 07:27:50|7201.13|7201.13|7201.41|7201.41|7201.41|7201.41|7201.12|7201.12|0
1744183680000|2025-04-09 07:28:00|7205.29|7205.29|7205.58|7205.58|7205.58|7205.58|7205.29|7205.29|0
1744183690000|2025-04-09 07:28:10|7205.29|7205.29|7198.68|7198.68|7205.29|7205.29|7198.68|7198.68|0
1744183700000|2025-04-09 07:28:20|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|7197.8|0
1744183710000|2025-04-09 07:28:30|7198.39|7198.39|7201.69|7201.69|7201.69|7201.69|7198.39|7198.39|0
1744183720000|2025-04-09 07:28:40|7201.98|7201.98|7202.81|7202.81|7204.56|7204.56|7201.98|7201.98|0
1744183730000|2025-04-09 07:28:50|7202.75|7202.75|7205.65|7205.65|7205.65|7205.65|7202.75|7202.75|0
1744183740000|2025-04-09 07:29:00|7205.94|7205.94|7210.8|7210.8|7211.09|7211.09|7205.94|7205.94|0
1744183750000|2025-04-09 07:29:10|7209.7|7209.7|7206.62|7206.62|7209.7|7209.7|7206.62|7206.62|0
1744183760000|2025-04-09 07:29:20|7207.21|7207.21|7208.28|7208.28|7208.4|7208.4|7207.21|7207.21|0
1744183770000|2025-04-09 07:29:30|7208.58|7208.58|7211.45|7211.45|7211.45|7211.45|7208.58|7208.58|0
1744183780000|2025-04-09 07:29:40|7211.16|7211.16|7206.92|7206.92|7211.16|7211.16|7206.92|7206.92|0
1744183790000|2025-04-09 07:29:50|7208.02|7208.02|7208.6|7208.6|7208.6|7208.6|7208.02|7208.02|0
1744183800000|2025-04-09 07:30:00|7205.82|7205.82|7207.49|7207.49|7208.64|7208.64|7205.82|7205.82|0
1744183810000|2025-04-09 07:30:10|7207.78|7207.78|7207.17|7207.17|7207.78|7207.78|7207.17|7207.17|0
1744183820000|2025-04-09 07:30:20|7207.16|7207.16|7203.9|7203.9|7207.21|7207.21|7203.9|7203.9|0
1744183830000|2025-04-09 07:30:30|7203.32|7203.32|7203.7|7203.7|7204|7204|7203.32|7203.32|0
1744183840000|2025-04-09 07:30:40|7202.89|7202.89|7199.73|7199.73|7202.89|7202.89|7199.73|7199.73|0
1744183850000|2025-04-09 07:30:50|7199.75|7199.75|7198.94|7198.94|7200.04|7200.04|7198.94|7198.94|0
1744183860000|2025-04-09 07:31:00|7196.32|7196.32|7192.92|7192.92|7196.61|7196.61|7192.92|7192.92|0
1744183870000|2025-04-09 07:31:10|7193.21|7193.21|7194.02|7194.02|7195.19|7195.19|7192.92|7192.92|0
1744183880000|2025-04-09 07:31:20|7194.05|7194.05|7186.91|7186.91|7194.05|7194.05|7186.91|7186.91|0
1744183890000|2025-04-09 07:31:30|7186.86|7186.86|7187.38|7187.38|7188.77|7188.77|7186.57|7186.57|0
1744183900000|2025-04-09 07:31:40|7187.67|7187.67|7187.57|7187.57|7187.67|7187.67|7187.57|7187.57|0
1744183910000|2025-04-09 07:31:50|7190.88|7190.88|7185.4|7185.4|7190.88|7190.88|7182.1|7182.1|0
1744183920000|2025-04-09 07:32:00|7185.11|7185.11|7187.09|7187.09|7187.09|7187.09|7185.11|7185.11|0
1744183930000|2025-04-09 07:32:10|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|0
1744183940000|2025-04-09 07:32:20|7188.19|7188.19|7190.73|7190.73|7191.58|7191.58|7188.19|7188.19|0
1744183950000|2025-04-09 07:32:30|7188.53|7188.53|7189.92|7189.92|7189.92|7189.92|7188.46|7188.46|0
1744183960000|2025-04-09 07:32:40|7189.07|7189.07|7191.79|7191.79|7191.79|7191.79|7188.78|7188.78|0
1744183970000|2025-04-09 07:32:50|7191.5|7191.5|7196.26|7196.26|7196.26|7196.26|7191.5|7191.5|0
1744183980000|2025-04-09 07:33:00|7196.55|7196.55|7195.34|7195.34|7196.55|7196.55|7195.34|7195.34|0
1744183990000|2025-04-09 07:33:10|7194.17|7194.17|7200.07|7200.07|7200.07|7200.07|7194.17|7194.17|0
1744184000000|2025-04-09 07:33:20|7198.9|7198.9|7202.2|7202.2|7202.2|7202.2|7198.9|7198.9|0
1744184010000|2025-04-09 07:33:30|7202.49|7202.49|7204.76|7204.76|7204.76|7204.76|7202.49|7202.49|0
1744184020000|2025-04-09 07:33:40|7203.08|7203.08|7203.77|7203.77|7203.77|7203.77|7203.08|7203.08|0
1744184030000|2025-04-09 07:33:50|7203.88|7203.88|7204.8|7204.8|7204.8|7204.8|7203.88|7203.88|0
1744184040000|2025-04-09 07:34:00|7204.78|7204.78|7204.99|7204.99|7204.99|7204.99|7204.7|7204.7|0
1744184050000|2025-04-09 07:34:10|7212.7|7212.7|7213.37|7213.37|7213.37|7213.37|7212.7|7212.7|0
1744184060000|2025-04-09 07:34:20|7213.96|7213.96|7218.66|7218.66|7218.66|7218.66|7213.96|7213.96|0
1744184070000|2025-04-09 07:34:30|7218.95|7218.95|7222.29|7222.29|7222.29|7222.29|7218.95|7218.95|0
1744184080000|2025-04-09 07:34:40|7224.79|7224.79|7228.7|7228.7|7228.7|7228.7|7224.79|7224.79|0
1744184090000|2025-04-09 07:34:50|7228.97|7228.97|7227.87|7227.87|7228.97|7228.97|7227.87|7227.87|0
1744184100000|2025-04-09 07:35:00|7230.07|7230.07|7227.29|7227.29|7230.07|7230.07|7227.29|7227.29|0
1744184110000|2025-04-09 07:35:10|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.6|7225.6|0
1744184120000|2025-04-09 07:35:20|7226.19|7226.19|7226.48|7226.48|7226.48|7226.48|7226.19|7226.19|0
1744184130000|2025-04-09 07:35:30|7225.6|7225.6|7223.4|7223.4|7225.6|7225.6|7223.4|7223.4|0
1744184140000|2025-04-09 07:35:40|7224.28|7224.28|7223.4|7223.4|7224.28|7224.28|7223.4|7223.4|0
1744184150000|2025-04-09 07:35:50|7223.11|7223.11|7223.09|7223.09|7223.18|7223.18|7223.09|7223.09|0
1744184160000|2025-04-09 07:36:00|7223.97|7223.97|7224.01|7224.01|7224.01|7224.01|7223.97|7223.97|0
1744184170000|2025-04-09 07:36:10|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|7223.98|0
1744184180000|2025-04-09 07:36:20|7227.29|7227.29|7229.62|7229.62|7229.62|7229.62|7227.29|7227.29|0
1744184190000|2025-04-09 07:36:30|7231.3|7231.3|7231.42|7231.42|7231.42|7231.42|7231.3|7231.3|0
1744184200000|2025-04-09 07:36:40|7232.52|7232.52|7234.35|7234.35|7236.55|7236.55|7232.52|7232.52|0
1744184210000|2025-04-09 07:36:50|7234.3|7234.3|7236.5|7236.5|7236.5|7236.5|7234.3|7234.3|0
1744184220000|2025-04-09 07:37:00|7237.96|7237.96|7240.16|7240.16|7240.16|7240.16|7237.96|7237.96|0
1744184230000|2025-04-09 07:37:10|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|7240.18|0
1744184240000|2025-04-09 07:37:20|7241.35|7241.35|7236.22|7236.22|7241.64|7241.64|7236.22|7236.22|0
1744184250000|2025-04-09 07:37:30|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|7235.42|0
1744184260000|2025-04-09 07:37:40|7235.39|7235.39|7235.39|7235.39|7235.39|7235.39|7235.39|7235.39|0
1744184280000|2025-04-09 07:38:00|7235.97|7235.97|7235.71|7235.71|7236.02|7236.02|7235.71|7235.71|0
1744184300000|2025-04-09 07:38:20|7237.91|7237.91|7237.32|7237.32|7238.2|7238.2|7237.03|7237.03|0
1744184310000|2025-04-09 07:38:30|7237.62|7237.62|7238.51|7238.51|7238.51|7238.51|7237.62|7237.62|0
1744184320000|2025-04-09 07:38:40|7238.54|7238.54|7238.59|7238.59|7238.59|7238.59|7238.54|7238.54|0
1744184330000|2025-04-09 07:38:50|7238.64|7238.64|7249.23|7249.23|7249.23|7249.23|7238.61|7238.61|0
1744184340000|2025-04-09 07:39:00|7248.94|7248.94|7249.28|7249.28|7249.28|7249.28|7248.94|7248.94|0
1744184350000|2025-04-09 07:39:10|7253.69|7253.69|7254.79|7254.79|7254.79|7254.79|7253.69|7253.69|0
1744184360000|2025-04-09 07:39:20|7256.54|7256.54|7252.65|7252.65|7256.54|7256.54|7252.65|7252.65|0
1744184370000|2025-04-09 07:39:30|7251.26|7251.26|7250.38|7250.38|7251.26|7251.26|7250.09|7250.09|0
1744184380000|2025-04-09 07:39:40|7250.97|7250.97|7249.06|7249.06|7250.97|7250.97|7248.77|7248.77|0
1744184400000|2025-04-09 07:40:00|7249.08|7249.08|7249.03|7249.03|7249.08|7249.08|7249.03|7249.03|0
1744184410000|2025-04-09 07:40:10|7249.32|7249.32|7249.32|7249.32|7249.32|7249.32|7249.03|7249.03|0
1744184420000|2025-04-09 07:40:20|7249.62|7249.62|7251.59|7251.59|7251.59|7251.59|7249.62|7249.62|0
1744184430000|2025-04-09 07:40:30|7252.69|7252.69|7254.5|7254.5|7254.77|7254.77|7252.69|7252.69|0
1744184440000|2025-04-09 07:40:40|7254.52|7254.52|7255.92|7255.92|7255.92|7255.92|7254.23|7254.23|0
1744184450000|2025-04-09 07:40:50|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1744184470000|2025-04-09 07:41:10|7255.92|7255.92|7256.21|7256.21|7256.21|7256.21|7255.92|7255.92|0
1744184480000|2025-04-09 07:41:20|7255.92|7255.92|7258.77|7258.77|7258.77|7258.77|7255.92|7255.92|0
1744184490000|2025-04-09 07:41:30|7257.6|7257.6|7256.5|7256.5|7257.6|7257.6|7256.5|7256.5|0
1744184500000|2025-04-09 07:41:40|7257.08|7257.08|7262.75|7262.75|7262.75|7262.75|7257.08|7257.08|0
1744184510000|2025-04-09 07:41:50|7263.85|7263.85|7268.32|7268.32|7268.32|7268.32|7263.85|7263.85|0
1744184520000|2025-04-09 07:42:00|7268.57|7268.57|7271.67|7271.67|7271.96|7271.96|7268.57|7268.57|0
1744184530000|2025-04-09 07:42:10|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|7271.38|0
1744184540000|2025-04-09 07:42:20|7268.08|7268.08|7261.05|7261.05|7268.08|7268.08|7261.05|7261.05|0
1744184550000|2025-04-09 07:42:30|7267.43|7267.43|7269.63|7269.63|7271.02|7271.02|7267.43|7267.43|0
1744184560000|2025-04-09 07:42:40|7270.73|7270.73|7268.3|7268.3|7271.83|7271.83|7268.01|7268.01|0
1744184570000|2025-04-09 07:42:50|7268.01|7268.01|7262.66|7262.66|7268.3|7268.3|7262.66|7262.66|0
1744184580000|2025-04-09 07:43:00|7262.08|7262.08|7259.21|7259.21|7262.66|7262.66|7258.92|7258.92|0
1744184590000|2025-04-09 07:43:10|7259.5|7259.5|7253.78|7253.78|7259.5|7259.5|7253.78|7253.78|0
1744184600000|2025-04-09 07:43:20|7253.49|7253.49|7251.65|7251.65|7253.49|7253.49|7251.58|7251.58|0
1744184610000|2025-04-09 07:43:30|7250.77|7250.77|7250.77|7250.77|7251.65|7251.65|7250.77|7250.77|0
1744184620000|2025-04-09 07:43:40|7249.96|7249.96|7250.55|7250.55|7251.65|7251.65|7249.96|7249.96|0
1744184630000|2025-04-09 07:43:50|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1744184640000|2025-04-09 07:44:00|7251.13|7251.13|7254.2|7254.2|7254.5|7254.5|7250.84|7250.84|0
1744184650000|2025-04-09 07:44:10|7254.5|7254.5|7250.03|7250.03|7254.5|7254.5|7250.03|7250.03|0
1744184660000|2025-04-09 07:44:20|7251.13|7251.13|7250.03|7250.03|7251.13|7251.13|7250.03|7250.03|0
1744184670000|2025-04-09 07:44:30|7248.93|7248.93|7249.8|7249.8|7250.09|7250.09|7247.83|7247.83|0
1744184700000|2025-04-09 07:45:00|7249.22|7249.22|7247.76|7247.76|7250.03|7250.03|7247.76|7247.76|0
1744184710000|2025-04-09 07:45:10|7247.81|7247.81|7248.39|7248.39|7248.39|7248.39|7247.81|7247.81|0
1744184720000|2025-04-09 07:45:20|7247.23|7247.23|7246.33|7246.33|7247.23|7247.23|7246.33|7246.33|0
1744184730000|2025-04-09 07:45:30|7243.03|7243.03|7244.1|7244.1|7244.1|7244.1|7243.03|7243.03|0
1744184740000|2025-04-09 07:45:40|7243.8|7243.8|7244.1|7244.1|7244.1|7244.1|7243.51|7243.51|0
1744184750000|2025-04-09 07:45:50|7243.8|7243.8|7242.12|7242.12|7244.39|7244.39|7241.02|7241.02|0
1744184760000|2025-04-09 07:46:00|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|7242.19|0
1744184770000|2025-04-09 07:46:10|7242.49|7242.49|7241.03|7241.03|7242.49|7242.49|7241.03|7241.03|0
1744184780000|2025-04-09 07:46:20|7241.32|7241.32|7236.92|7236.92|7241.32|7241.32|7236.92|7236.92|0
1744184790000|2025-04-09 07:46:30|7236.63|7236.63|7235.48|7235.48|7236.63|7236.63|7234.38|7234.38|0
1744184800000|2025-04-09 07:46:40|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|7235.47|0
1744184810000|2025-04-09 07:46:50|7235.22|7235.22|7234.05|7234.05|7235.22|7235.22|7232.95|7232.95|0
1744184820000|2025-04-09 07:47:00|7232.59|7232.59|7224.67|7224.67|7232.59|7232.59|7224.67|7224.67|0
1744184830000|2025-04-09 07:47:10|7225.54|7225.54|7224.44|7224.44|7225.54|7225.54|7224.44|7224.44|0
1744184840000|2025-04-09 07:47:20|7225.54|7225.54|7225.54|7225.54|7226.42|7226.42|7225.54|7225.54|0
1744184850000|2025-04-09 07:47:30|7225.25|7225.25|7223.05|7223.05|7225.25|7225.25|7223.05|7223.05|0
1744184860000|2025-04-09 07:47:40|7223.63|7223.63|7226.94|7226.94|7226.94|7226.94|7223.63|7223.63|0
1744184870000|2025-04-09 07:47:50|7228.39|7228.39|7228.98|7228.98|7228.98|7228.98|7228.39|7228.39|0
1744184880000|2025-04-09 07:48:00|7228.39|7228.39|7227.52|7227.52|7228.39|7228.39|7224.22|7224.22|0
1744184890000|2025-04-09 07:48:10|7227.5|7227.5|7227.2|7227.2|7227.5|7227.5|7227.2|7227.2|0
1744184900000|2025-04-09 07:48:20|7227.5|7227.5|7226.59|7226.59|7227.79|7227.79|7226.59|7226.59|0
1744184910000|2025-04-09 07:48:30|7224.39|7224.39|7224.32|7224.32|7224.39|7224.39|7223.22|7223.22|0
1744184920000|2025-04-09 07:48:40|7226.3|7226.3|7225.71|7225.71|7226.3|7226.3|7225.71|7225.71|0
1744184930000|2025-04-09 07:48:50|7226|7226|7226.1|7226.1|7226.1|7226.1|7226|7226|0
1744184940000|2025-04-09 07:49:00|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1744184950000|2025-04-09 07:49:10|7226.1|7226.1|7223.89|7223.89|7226.1|7226.1|7223.89|7223.89|0
1744184960000|2025-04-09 07:49:20|7223.31|7223.31|7222.95|7222.95|7223.31|7223.31|7222.95|7222.95|0
1744184970000|2025-04-09 07:49:30|7224.63|7224.63|7227.13|7227.13|7227.13|7227.13|7224.63|7224.63|0
1744184980000|2025-04-09 07:49:40|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|0
1744185000000|2025-04-09 07:50:00|7226.03|7226.03|7221.44|7221.44|7226.03|7226.03|7221.44|7221.44|0
1744185010000|2025-04-09 07:50:10|7221.47|7221.47|7217.51|7217.51|7221.49|7221.49|7217.51|7217.51|0
1744185020000|2025-04-09 07:50:20|7217.8|7217.8|7217.81|7217.81|7217.81|7217.81|7217.8|7217.8|0
1744185030000|2025-04-09 07:50:30|7217.74|7217.74|7213.29|7213.29|7217.76|7217.76|7213.29|7213.29|0
1744185040000|2025-04-09 07:50:40|7213.59|7213.59|7214.12|7214.12|7214.17|7214.17|7213.29|7213.29|0
1744185050000|2025-04-09 07:50:50|7214.15|7214.15|7215.29|7215.29|7215.29|7215.29|7214.12|7214.12|0
1744185060000|2025-04-09 07:51:00|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|0
1744185070000|2025-04-09 07:51:10|7215.58|7215.58|7217.04|7217.04|7217.04|7217.04|7215.58|7215.58|0
1744185080000|2025-04-09 07:51:20|7216.75|7216.75|7216.46|7216.46|7216.75|7216.75|7216.46|7216.46|0
1744185090000|2025-04-09 07:51:30|7217.04|7217.04|7217.38|7217.38|7217.38|7217.38|7217.04|7217.04|0
1744185110000|2025-04-09 07:51:50|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|0
1744185120000|2025-04-09 07:52:00|7219.51|7219.51|7220.1|7220.1|7220.1|7220.1|7219.22|7219.22|0
1744185130000|2025-04-09 07:52:10|7220.39|7220.39|7217.83|7217.83|7220.39|7220.39|7217.83|7217.83|0
1744185140000|2025-04-09 07:52:20|7217.74|7217.74|7210.43|7210.43|7217.74|7217.74|7210.43|7210.43|0
1744185150000|2025-04-09 07:52:30|7211.54|7211.54|7210.95|7210.95|7211.54|7211.54|7210.37|7210.37|0
1744185170000|2025-04-09 07:52:50|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|7210.98|0
1744185180000|2025-04-09 07:53:00|7211.56|7211.56|7210.46|7210.46|7211.56|7211.56|7210.46|7210.46|0
1744185190000|2025-04-09 07:53:10|7210.17|7210.17|7209.33|7209.33|7211.56|7211.56|7209.33|7209.33|0
1744185200000|2025-04-09 07:53:20|7209.36|7209.36|7209.65|7209.65|7209.65|7209.65|7209.07|7209.07|0
1744185220000|2025-04-09 07:53:40|7208.77|7208.77|7210.75|7210.75|7210.75|7210.75|7207.67|7207.67|0
1744185230000|2025-04-09 07:53:50|7210.46|7210.46|7211.9|7211.9|7211.9|7211.9|7209.88|7209.88|0
1744185250000|2025-04-09 07:54:10|7210.73|7210.73|7207.39|7207.39|7210.73|7210.73|7207.39|7207.39|0
1744185260000|2025-04-09 07:54:20|7206.29|7206.29|7206.15|7206.15|7207.37|7207.37|7206.15|7206.15|0
1744185270000|2025-04-09 07:54:30|7205.57|7205.57|7204.24|7204.24|7206.45|7206.45|7204.24|7204.24|0
1744185280000|2025-04-09 07:54:40|7204.54|7204.54|7204.58|7204.58|7204.58|7204.58|7203.43|7203.43|0
1744185290000|2025-04-09 07:54:50|7205.68|7205.68|7206.71|7206.71|7206.78|7206.78|7205.68|7205.68|0
1744185300000|2025-04-09 07:55:00|7205.61|7205.61|7208.33|7208.33|7208.33|7208.33|7205.61|7205.61|0
1744185310000|2025-04-09 07:55:10|7208.29|7208.29|7213.57|7213.57|7213.57|7213.57|7208.29|7208.29|0
1744185320000|2025-04-09 07:55:20|7213.66|7213.66|7215.34|7215.34|7215.34|7215.34|7213.66|7213.66|0
1744185330000|2025-04-09 07:55:30|7215.63|7215.63|7216.73|7216.73|7216.73|7216.73|7215.63|7215.63|0
1744185340000|2025-04-09 07:55:40|7217.32|7217.32|7219.52|7219.52|7219.52|7219.52|7217.32|7217.32|0
1744185350000|2025-04-09 07:55:50|7219.47|7219.47|7220.99|7220.99|7220.99|7220.99|7219.47|7219.47|0
1744185360000|2025-04-09 07:56:00|7222.67|7222.67|7217.91|7217.91|7222.67|7222.67|7217.91|7217.91|0
1744185370000|2025-04-09 07:56:10|7218.2|7218.2|7220.47|7220.47|7220.47|7220.47|7218.2|7218.2|0
1744185380000|2025-04-09 07:56:20|7223.77|7223.77|7223.8|7223.8|7224.09|7224.09|7223.77|7223.77|0
1744185390000|2025-04-09 07:56:30|7223.5|7223.5|7223.46|7223.46|7223.5|7223.5|7223.46|7223.46|0
1744185400000|2025-04-09 07:56:40|7224.56|7224.56|7228.51|7228.51|7228.51|7228.51|7224.56|7224.56|0
1744185410000|2025-04-09 07:56:50|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|7227.34|0
1744185420000|2025-04-09 07:57:00|7227.93|7227.93|7226.02|7226.02|7227.93|7227.93|7224.63|7224.63|0
1744185430000|2025-04-09 07:57:10|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.52|7223.52|0
1744185440000|2025-04-09 07:57:20|7227.12|7227.12|7231.09|7231.09|7231.09|7231.09|7227.12|7227.12|0
1744185450000|2025-04-09 07:57:30|7232.19|7232.19|7235.85|7235.85|7235.87|7235.87|7232.19|7232.19|0
1744185460000|2025-04-09 07:57:40|7235.83|7235.83|7233.04|7233.04|7235.83|7235.83|7233.04|7233.04|0
1744185470000|2025-04-09 07:57:50|7232.46|7232.46|7229.68|7229.68|7232.46|7232.46|7229.68|7229.68|0
1744185480000|2025-04-09 07:58:00|7229.97|7229.97|7229.38|7229.38|7229.97|7229.97|7229.09|7229.09|0
1744185490000|2025-04-09 07:58:10|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|0
1744185500000|2025-04-09 07:58:20|7227.26|7227.26|7227.21|7227.21|7227.26|7227.26|7227.21|7227.21|0
1744185510000|2025-04-09 07:58:30|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|7226.62|0
1744185520000|2025-04-09 07:58:40|7228.83|7228.83|7226.92|7226.92|7229.41|7229.41|7226.92|7226.92|0
1744185530000|2025-04-09 07:58:50|7226.04|7226.04|7225.17|7225.17|7226.04|7226.04|7225.17|7225.17|0
1744185540000|2025-04-09 07:59:00|7219.57|7219.57|7220.67|7220.67|7220.67|7220.67|7219.57|7219.57|0
1744185550000|2025-04-09 07:59:10|7219.8|7219.8|7220.34|7220.34|7220.34|7220.34|7219.8|7219.8|0
1744185560000|2025-04-09 07:59:20|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1744185570000|2025-04-09 07:59:30|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1744185580000|2025-04-09 07:59:40|7219.42|7219.42|7221.14|7221.14|7221.14|7221.14|7219.42|7219.42|0
1744185590000|2025-04-09 07:59:50|7220.56|7220.56|7218.92|7218.92|7220.56|7220.56|7217.77|7217.77|0
1744185600000|2025-04-09 08:00:00|7220.09|7220.09|7232.66|7232.66|7232.66|7232.66|7220.09|7220.09|0
1744185610000|2025-04-09 08:00:10|7232.95|7232.95|7231.18|7231.18|7232.95|7232.95|7231.18|7231.18|0
1744185630000|2025-04-09 08:00:30|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|0
1744185640000|2025-04-09 08:00:40|7225.39|7225.39|7225.91|7225.91|7226.49|7226.49|7225.39|7225.39|0
1744185660000|2025-04-09 08:01:00|7223.7|7223.7|7222.54|7222.54|7223.7|7223.7|7222.54|7222.54|0
1744185670000|2025-04-09 08:01:10|7222.25|7222.25|7219.53|7219.53|7222.83|7222.83|7219.53|7219.53|0
1744185690000|2025-04-09 08:01:30|7218.65|7218.65|7221.15|7221.15|7221.44|7221.44|7217.26|7217.26|0
1744185700000|2025-04-09 08:01:40|7221.73|7221.73|7223.41|7223.41|7223.41|7223.41|7221.73|7221.73|0
1744185710000|2025-04-09 08:01:50|7222.31|7222.31|7221.21|7221.21|7222.31|7222.31|7221.21|7221.21|0
1744185720000|2025-04-09 08:02:00|7220.63|7220.63|7220.34|7220.34|7220.63|7220.63|7220.34|7220.34|0
1744185730000|2025-04-09 08:02:10|7220.63|7220.63|7222.6|7222.6|7222.6|7222.6|7220.63|7220.63|0
1744185740000|2025-04-09 08:02:20|7222.62|7222.62|7227.76|7227.76|7227.76|7227.76|7222.62|7222.62|0
1744185750000|2025-04-09 08:02:30|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|0
1744185760000|2025-04-09 08:02:40|7228.05|7228.05|7229.74|7229.74|7229.74|7229.74|7228.05|7228.05|0
1744185770000|2025-04-09 08:02:50|7229.45|7229.45|7226.37|7226.37|7229.45|7229.45|7226.37|7226.37|0
1744185780000|2025-04-09 08:03:00|7226.66|7226.66|7224.98|7224.98|7226.66|7226.66|7224.98|7224.98|0
1744185790000|2025-04-09 08:03:10|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|7223.88|0
1744185800000|2025-04-09 08:03:20|7224.17|7224.17|7223.59|7223.59|7224.17|7224.17|7223.59|7223.59|0
1744185820000|2025-04-09 08:03:40|7222.13|7222.13|7217.01|7217.01|7222.13|7222.13|7217.01|7217.01|0
1744185830000|2025-04-09 08:03:50|7215.91|7215.91|7214.45|7214.45|7215.91|7215.91|7214.45|7214.45|0
1744185840000|2025-04-09 08:04:00|7214.74|7214.74|7214.11|7214.11|7214.74|7214.74|7214.11|7214.11|0
1744185850000|2025-04-09 08:04:10|7214.01|7214.01|7208.44|7208.44|7214.01|7214.01|7208.44|7208.44|0
1744185860000|2025-04-09 08:04:20|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7207.86|7207.86|0
1744185870000|2025-04-09 08:04:30|7207.86|7207.86|7206.04|7206.04|7207.86|7207.86|7206.04|7206.04|0
1744185880000|2025-04-09 08:04:40|7205.75|7205.75|7202.83|7202.83|7205.75|7205.75|7201.73|7201.73|0
1744185890000|2025-04-09 08:04:50|7203.71|7203.71|7203.74|7203.74|7203.74|7203.74|7203.71|7203.71|0
1744185900000|2025-04-09 08:05:00|7204.04|7204.04|7200.89|7200.89|7204.04|7204.04|7200.89|7200.89|0
1744185910000|2025-04-09 08:05:10|7196.49|7196.49|7195.91|7195.91|7196.49|7196.49|7195.91|7195.91|0
1744185920000|2025-04-09 08:05:20|7195.87|7195.87|7194.77|7194.77|7195.87|7195.87|7194.77|7194.77|0
1744185930000|2025-04-09 08:05:30|7194.8|7194.8|7190.04|7190.04|7194.8|7194.8|7190.04|7190.04|0
1744185940000|2025-04-09 08:05:40|7189.45|7189.45|7184.69|7184.69|7189.45|7189.45|7184.11|7184.11|0
1744185960000|2025-04-09 08:06:00|7185.27|7185.27|7182.19|7182.19|7185.27|7185.27|7182.19|7182.19|0
1744185970000|2025-04-09 08:06:10|7182.48|7182.48|7186.07|7186.07|7186.07|7186.07|7182.48|7182.48|0
1744185980000|2025-04-09 08:06:20|7186.66|7186.66|7186.64|7186.64|7186.66|7186.66|7186.64|7186.64|0
1744186000000|2025-04-09 08:06:40|7185.47|7185.47|7179.01|7179.01|7185.47|7185.47|7178.49|7178.49|0
1744186010000|2025-04-09 08:06:50|7176.81|7176.81|7177.39|7177.39|7177.39|7177.39|7176.81|7176.81|0
1744186020000|2025-04-09 08:07:00|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|7178.49|0
1744186030000|2025-04-09 08:07:10|7178.79|7178.79|7178.79|7178.79|7179.37|7179.37|7178.79|7178.79|0
1744186040000|2025-04-09 08:07:20|7177.69|7177.69|7180.16|7180.16|7180.47|7180.47|7177.69|7177.69|0
1744186050000|2025-04-09 08:07:30|7180.2|7180.2|7181.2|7181.2|7183.5|7183.5|7180.2|7180.2|0
1744186060000|2025-04-09 08:07:40|7181.25|7181.25|7181.54|7181.54|7181.54|7181.54|7181.25|7181.25|0
1744186070000|2025-04-09 08:07:50|7179.34|7179.34|7177.08|7177.08|7179.34|7179.34|7177.08|7177.08|0
1744186080000|2025-04-09 08:08:00|7176.78|7176.78|7175.1|7175.1|7176.78|7176.78|7174.81|7174.81|0
1744186100000|2025-04-09 08:08:20|7174.81|7174.81|7175.42|7175.42|7175.42|7175.42|7174.81|7174.81|0
1744186110000|2025-04-09 08:08:30|7175.71|7175.71|7176.29|7176.29|7176.81|7176.81|7175.71|7175.71|0
1744186120000|2025-04-09 08:08:40|7178.49|7178.49|7178.52|7178.52|7179.1|7179.1|7178.49|7178.49|0
1744186130000|2025-04-09 08:08:50|7177.94|7177.94|7178|7178|7178|7178|7177.94|7177.94|0
1744186140000|2025-04-09 08:09:00|7175.8|7175.8|7176.39|7176.39|7176.39|7176.39|7175.8|7175.8|0
1744186150000|2025-04-09 08:09:10|7176.68|7176.68|7180.27|7180.27|7180.27|7180.27|7176.68|7176.68|0
1744186160000|2025-04-09 08:09:20|7180.56|7180.56|7182.76|7182.76|7182.76|7182.76|7180.56|7180.56|0
1744186170000|2025-04-09 08:09:30|7182.79|7182.79|7184.47|7184.47|7184.47|7184.47|7182.79|7182.79|0
1744186180000|2025-04-09 08:09:40|7183.89|7183.89|7183.6|7183.6|7183.89|7183.89|7183.6|7183.6|0
1744186190000|2025-04-09 08:09:50|7183.57|7183.57|7181.66|7181.66|7183.86|7183.86|7181.66|7181.66|0
1744186200000|2025-04-09 08:10:00|7183.86|7183.86|7179.1|7179.1|7183.86|7183.86|7179.1|7179.1|0
1744186210000|2025-04-09 08:10:10|7179.4|7179.4|7184.16|7184.16|7184.16|7184.16|7179.4|7179.4|0
1744186220000|2025-04-09 08:10:20|7183.57|7183.57|7183.3|7183.3|7183.6|7183.6|7183.3|7183.3|0
1744186230000|2025-04-09 08:10:30|7183.6|7183.6|7182.49|7182.49|7183.6|7183.6|7182.49|7182.49|0
1744186240000|2025-04-09 08:10:40|7182.2|7182.2|7183.1|7183.1|7183.1|7183.1|7181.91|7181.91|0
1744186250000|2025-04-09 08:10:50|7181.06|7181.06|7181.08|7181.08|7181.08|7181.08|7178.86|7178.86|0
1744186260000|2025-04-09 08:11:00|7181.07|7181.07|7181.09|7181.09|7181.09|7181.09|7181.07|7181.07|0
1744186270000|2025-04-09 08:11:10|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1744186280000|2025-04-09 08:11:20|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|0
1744186290000|2025-04-09 08:11:30|7179.99|7179.99|7175.79|7175.79|7179.99|7179.99|7175.79|7175.79|0
1744186300000|2025-04-09 08:11:40|7174.4|7174.4|7175.21|7175.21|7175.85|7175.85|7174.4|7174.4|0
1744186310000|2025-04-09 08:11:50|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1744186320000|2025-04-09 08:12:00|7175.21|7175.21|7175.07|7175.07|7175.21|7175.21|7175.07|7175.07|0
1744186330000|2025-04-09 08:12:10|7175.65|7175.65|7181.43|7181.43|7181.44|7181.44|7175.65|7175.65|0
1744186340000|2025-04-09 08:12:20|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|7181.72|0
1744186350000|2025-04-09 08:12:30|7180.62|7180.62|7181.78|7181.78|7181.78|7181.78|7180.62|7180.62|0
1744186360000|2025-04-09 08:12:40|7180.91|7180.91|7180.62|7180.62|7180.91|7180.91|7180.33|7180.33|0
1744186370000|2025-04-09 08:12:50|7180.33|7180.33|7177.83|7177.83|7180.33|7180.33|7177.83|7177.83|0
1744186380000|2025-04-09 08:13:00|7178.93|7178.93|7176.15|7176.15|7178.93|7178.93|7176.15|7176.15|0
1744186390000|2025-04-09 08:13:10|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|0
1744186400000|2025-04-09 08:13:20|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|0
1744186420000|2025-04-09 08:13:40|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|0
1744186430000|2025-04-09 08:13:50|7174.45|7174.45|7167.71|7167.71|7174.45|7174.45|7167.71|7167.71|0
1744186440000|2025-04-09 08:14:00|7168.52|7168.52|7161.25|7161.25|7169.09|7169.09|7160.96|7160.96|0
1744186450000|2025-04-09 08:14:10|7160.95|7160.95|7161.25|7161.25|7161.25|7161.25|7160.95|7160.95|0
1744186460000|2025-04-09 08:14:20|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|0
1744186470000|2025-04-09 08:14:30|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|0
1744186480000|2025-04-09 08:14:40|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|7166.59|0
1744186490000|2025-04-09 08:14:50|7165.49|7165.49|7163.22|7163.22|7165.49|7165.49|7163.22|7163.22|0
1744186510000|2025-04-09 08:15:10|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|7165.42|0
1744186520000|2025-04-09 08:15:20|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|7167.62|0
1744186530000|2025-04-09 08:15:30|7168.79|7168.79|7170.99|7170.99|7170.99|7170.99|7168.79|7168.79|0
1744186540000|2025-04-09 08:15:40|7170.7|7170.7|7164.84|7164.84|7170.7|7170.7|7164.84|7164.84|0
1744186550000|2025-04-09 08:15:50|7164.81|7164.81|7163.71|7163.71|7164.81|7164.81|7163.71|7163.71|0
1744186560000|2025-04-09 08:16:00|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|7162.84|0
1744186570000|2025-04-09 08:16:10|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|0
1744186580000|2025-04-09 08:16:20|7162.03|7162.03|7164.81|7164.81|7164.81|7164.81|7162.03|7162.03|0
1744186590000|2025-04-09 08:16:30|7167.02|7167.02|7167.88|7167.88|7167.98|7167.98|7167.02|7167.02|0
1744186600000|2025-04-09 08:16:40|7167.59|7167.59|7164.81|7164.81|7167.59|7167.59|7164.81|7164.81|0
1744186610000|2025-04-09 08:16:50|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|7167.01|0
1744186620000|2025-04-09 08:17:00|7166.72|7166.72|7164.69|7164.69|7166.72|7166.72|7164.39|7164.39|0
1744186630000|2025-04-09 08:17:10|7165.79|7165.79|7166.37|7166.37|7167.83|7167.83|7165.79|7165.79|0
1744186640000|2025-04-09 08:17:20|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|7165.79|0
1744186650000|2025-04-09 08:17:30|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|0
1744186660000|2025-04-09 08:17:40|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1744186670000|2025-04-09 08:17:50|7160.51|7160.51|7160.46|7160.46|7160.51|7160.51|7160.46|7160.46|0
1744186690000|2025-04-09 08:18:10|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1744186700000|2025-04-09 08:18:20|7162.95|7162.95|7162.14|7162.14|7164.05|7164.05|7161.85|7161.85|0
1744186710000|2025-04-09 08:18:30|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1744186720000|2025-04-09 08:18:40|7163.53|7163.53|7163.83|7163.83|7163.83|7163.83|7163.53|7163.53|0
1744186730000|2025-04-09 08:18:50|7164.93|7164.93|7166.03|7166.03|7166.03|7166.03|7164.93|7164.93|0
1744186740000|2025-04-09 08:19:00|7166.32|7166.32|7165.74|7165.74|7166.32|7166.32|7165.74|7165.74|0
1744186750000|2025-04-09 08:19:10|7165.44|7165.44|7164.04|7164.04|7165.44|7165.44|7163.79|7163.79|0
1744186760000|2025-04-09 08:19:20|7165.14|7165.14|7164.85|7164.85|7165.14|7165.14|7164.85|7164.85|0
1744186770000|2025-04-09 08:19:30|7163.75|7163.75|7162.74|7162.74|7163.87|7163.87|7162.19|7162.19|0
1744186780000|2025-04-09 08:19:40|7163.32|7163.32|7163.91|7163.91|7163.91|7163.91|7163.32|7163.32|0
1744186790000|2025-04-09 08:19:50|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1744186800000|2025-04-09 08:20:00|7162.26|7162.26|7162.55|7162.55|7163.65|7163.65|7162.26|7162.26|0
1744186820000|2025-04-09 08:20:20|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1744186830000|2025-04-09 08:20:30|7167.53|7167.53|7164.41|7164.41|7167.53|7167.53|7162.72|7162.72|0
1744186840000|2025-04-09 08:20:40|7167.71|7167.71|7167.46|7167.46|7168.56|7168.56|7167.46|7167.46|0
1744186860000|2025-04-09 08:21:00|7166.36|7166.36|7162.41|7162.41|7166.36|7166.36|7162.41|7162.41|0
1744186870000|2025-04-09 08:21:10|7162.12|7162.12|7156.37|7156.37|7162.12|7162.12|7156.37|7156.37|0
1744186880000|2025-04-09 08:21:20|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|7155.27|0
1744186890000|2025-04-09 08:21:30|7155.28|7155.28|7156.4|7156.4|7156.4|7156.4|7155.26|7155.26|0
1744186900000|2025-04-09 08:21:40|7156.45|7156.45|7157.95|7157.95|7157.95|7157.95|7156.45|7156.45|0
1744186910000|2025-04-09 08:21:50|7161.26|7161.26|7164.62|7164.62|7164.62|7164.62|7161.26|7161.26|0
1744186920000|2025-04-09 08:22:00|7165.79|7165.79|7165.23|7165.23|7165.81|7165.81|7165.23|7165.23|0
1744186930000|2025-04-09 08:22:10|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|7168.53|0
1744186940000|2025-04-09 08:22:20|7164.68|7164.68|7164.13|7164.13|7164.68|7164.68|7164.13|7164.13|0
1744186950000|2025-04-09 08:22:30|7162.96|7162.96|7161.86|7161.86|7162.96|7162.96|7160.76|7160.76|0
1744186970000|2025-04-09 08:22:50|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|0
1744186980000|2025-04-09 08:23:00|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1744186990000|2025-04-09 08:23:10|7159.89|7159.89|7160.18|7160.18|7160.18|7160.18|7159.89|7159.89|0
1744187000000|2025-04-09 08:23:20|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1744187010000|2025-04-09 08:23:30|7160.99|7160.99|7158.75|7158.75|7160.99|7160.99|7158.75|7158.75|0
1744187020000|2025-04-09 08:23:40|7158.2|7158.2|7159.04|7159.04|7159.04|7159.04|7158.2|7158.2|0
1744187040000|2025-04-09 08:24:00|7158.74|7158.74|7158.45|7158.45|7158.74|7158.74|7158.45|7158.45|0
1744187050000|2025-04-09 08:24:10|7159.33|7159.33|7159.3|7159.3|7159.33|7159.33|7159.3|7159.3|0
1744187060000|2025-04-09 08:24:20|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1744187070000|2025-04-09 08:24:30|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|0
1744187080000|2025-04-09 08:24:40|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1744187090000|2025-04-09 08:24:50|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|0
1744187100000|2025-04-09 08:25:00|7165.07|7165.07|7165.62|7165.62|7165.62|7165.62|7163.97|7163.97|0
1744187110000|2025-04-09 08:25:10|7169.54|7169.54|7174.41|7174.41|7174.41|7174.41|7169.54|7169.54|0
1744187120000|2025-04-09 08:25:20|7175.51|7175.51|7178.88|7178.88|7179.17|7179.17|7175.51|7175.51|0
1744187140000|2025-04-09 08:25:40|7178.3|7178.3|7178.3|7178.3|7178.88|7178.88|7178.3|7178.3|0
1744187150000|2025-04-09 08:25:50|7178.01|7178.01|7179.4|7179.4|7179.4|7179.4|7178.01|7178.01|0
1744187160000|2025-04-09 08:26:00|7178.85|7178.85|7177.49|7177.49|7178.85|7178.85|7177.38|7177.38|0
1744187170000|2025-04-09 08:26:10|7176.39|7176.39|7174.74|7174.74|7176.39|7176.39|7174.74|7174.74|0
1744187180000|2025-04-09 08:26:20|7176.39|7176.39|7176.68|7176.68|7176.68|7176.68|7176.39|7176.39|0
1744187190000|2025-04-09 08:26:30|7176.77|7176.77|7177.11|7177.11|7177.69|7177.69|7176.77|7176.77|0
1744187200000|2025-04-09 08:26:40|7176.52|7176.52|7178.02|7178.02|7178.02|7178.02|7175.88|7175.88|0
1744187210000|2025-04-09 08:26:50|7178.06|7178.06|7174.74|7174.74|7178.06|7178.06|7174.7|7174.7|0
1744187220000|2025-04-09 08:27:00|7174.44|7174.44|7170.28|7170.28|7174.44|7174.44|7170.28|7170.28|0
1744187230000|2025-04-09 08:27:10|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|7172.77|0
1744187250000|2025-04-09 08:27:30|7168.59|7168.59|7167.42|7167.42|7168.59|7168.59|7167.4|7167.4|0
1744187260000|2025-04-09 08:27:40|7166.32|7166.32|7165.73|7165.73|7166.35|7166.35|7165.73|7165.73|0
1744187270000|2025-04-09 08:27:50|7165.15|7165.15|7164.86|7164.86|7165.15|7165.15|7164.86|7164.86|0
1744187280000|2025-04-09 08:28:00|7163.24|7163.24|7164.92|7164.92|7164.92|7164.92|7162.95|7162.95|0
1744187290000|2025-04-09 08:28:10|7166.02|7166.02|7163.73|7163.73|7166.02|7166.02|7163.44|7163.44|0
1744187300000|2025-04-09 08:28:20|7164.02|7164.02|7161.75|7161.75|7164.02|7164.02|7161.75|7161.75|0
1744187310000|2025-04-09 08:28:30|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1744187320000|2025-04-09 08:28:40|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1744187330000|2025-04-09 08:28:50|7160.65|7160.65|7158.14|7158.14|7160.65|7160.65|7156.99|7156.99|0
1744187340000|2025-04-09 08:29:00|7159.24|7159.24|7162.61|7162.61|7162.61|7162.61|7159.24|7159.24|0
1744187350000|2025-04-09 08:29:10|7162.63|7162.63|7162.66|7162.66|7162.67|7162.67|7162.63|7162.63|0
1744187360000|2025-04-09 08:29:20|7162.08|7162.08|7161.27|7161.27|7162.08|7162.08|7161.27|7161.27|0
1744187380000|2025-04-09 08:29:40|7164.05|7164.05|7162.37|7162.37|7165.15|7165.15|7162.37|7162.37|0
1744187390000|2025-04-09 08:29:50|7161.27|7161.27|7162.37|7162.37|7162.37|7162.37|7161.27|7161.27|0
1744187400000|2025-04-09 08:30:00|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|0
1744187410000|2025-04-09 08:30:10|7160.17|7160.17|7159.88|7159.88|7160.17|7160.17|7159.88|7159.88|0
1744187420000|2025-04-09 08:30:20|7158.78|7158.78|7160.98|7160.98|7160.98|7160.98|7158.78|7158.78|0
1744187430000|2025-04-09 08:30:30|7156.8|7156.8|7147.92|7147.92|7156.8|7156.8|7147.92|7147.92|0
1744187440000|2025-04-09 08:30:40|7146.82|7146.82|7147.63|7147.63|7147.92|7147.92|7146.53|7146.53|0
1744187460000|2025-04-09 08:31:00|7149.83|7149.83|7148.73|7148.73|7149.83|7149.83|7148.73|7148.73|0
1744187470000|2025-04-09 08:31:10|7150.06|7150.06|7152.32|7152.32|7152.32|7152.32|7150.06|7150.06|0
1744187480000|2025-04-09 08:31:20|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1744187490000|2025-04-09 08:31:30|7151.22|7151.22|7150.12|7150.12|7151.22|7151.22|7149.83|7149.83|0
1744187500000|2025-04-09 08:31:40|7151.22|7151.22|7153.2|7153.2|7153.2|7153.2|7151.22|7151.22|0
1744187510000|2025-04-09 08:31:50|7154.07|7154.07|7155.17|7155.17|7155.17|7155.17|7154.07|7154.07|0
1744187520000|2025-04-09 08:32:00|7157.37|7157.37|7157.96|7157.96|7157.96|7157.96|7157.37|7157.37|0
1744187530000|2025-04-09 08:32:10|7157.37|7157.37|7152.68|7152.68|7157.37|7157.37|7152.68|7152.68|0
1744187540000|2025-04-09 08:32:20|7151.55|7151.55|7153.78|7153.78|7153.78|7153.78|7151.55|7151.55|0
1744187550000|2025-04-09 08:32:30|7154.88|7154.88|7155.47|7155.47|7155.47|7155.47|7154.88|7154.88|0
1744187560000|2025-04-09 08:32:40|7155.17|7155.17|7153.2|7153.2|7155.17|7155.17|7153.2|7153.2|0
1744187570000|2025-04-09 08:32:50|7152.1|7152.1|7153.26|7153.26|7153.26|7153.26|7152.1|7152.1|0
1744187580000|2025-04-09 08:33:00|7152.16|7152.16|7147.6|7147.6|7152.16|7152.16|7147.6|7147.6|0
1744187590000|2025-04-09 08:33:10|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1744187600000|2025-04-09 08:33:20|7147.47|7147.47|7143.27|7143.27|7147.47|7147.47|7142.2|7142.2|0
1744187610000|2025-04-09 08:33:30|7145.54|7145.54|7146.64|7146.64|7146.64|7146.64|7145.54|7145.54|0
1744187620000|2025-04-09 08:33:40|7144.96|7144.96|7145.47|7145.47|7145.47|7145.47|7144.37|7144.37|0
1744187630000|2025-04-09 08:33:50|7145.76|7145.76|7146.35|7146.35|7146.35|7146.35|7145.76|7145.76|0
1744187640000|2025-04-09 08:34:00|7146.9|7146.9|7149.62|7149.62|7149.62|7149.62|7146.9|7146.9|0
1744187650000|2025-04-09 08:34:10|7151.08|7151.08|7149.74|7149.74|7152.18|7152.18|7149.69|7149.69|0
1744187660000|2025-04-09 08:34:20|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|0
1744187670000|2025-04-09 08:34:30|7148.05|7148.05|7150.25|7150.25|7150.25|7150.25|7148.05|7148.05|0
1744187680000|2025-04-09 08:34:40|7150.32|7150.32|7152.72|7152.72|7152.72|7152.72|7150.32|7150.32|0
1744187690000|2025-04-09 08:34:50|7152.77|7152.77|7157.95|7157.95|7158.05|7158.05|7152.77|7152.77|0
1744187700000|2025-04-09 08:35:00|7158.25|7158.25|7157.95|7157.95|7158.25|7158.25|7157.95|7157.95|0
1744187710000|2025-04-09 08:35:10|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|0
1744187720000|2025-04-09 08:35:20|7159.35|7159.35|7162.42|7162.42|7162.42|7162.42|7159.35|7159.35|0
1744187730000|2025-04-09 08:35:30|7163.01|7163.01|7163.23|7163.23|7163.23|7163.23|7162.13|7162.13|0
1744187740000|2025-04-09 08:35:40|7163.81|7163.81|7165.38|7165.38|7165.38|7165.38|7163.81|7163.81|0
1744187750000|2025-04-09 08:35:50|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|0
1744187760000|2025-04-09 08:36:00|7173.13|7173.13|7172.58|7172.58|7173.13|7173.13|7172.03|7172.03|0
1744187770000|2025-04-09 08:36:10|7174.3|7174.3|7174.59|7174.59|7174.59|7174.59|7173.71|7173.71|0
1744187780000|2025-04-09 08:36:20|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|7176.79|0
1744187790000|2025-04-09 08:36:30|7178.99|7178.99|7180.16|7180.16|7180.16|7180.16|7178.99|7178.99|0
1744187800000|2025-04-09 08:36:40|7179.28|7179.28|7178.99|7178.99|7179.28|7179.28|7178.99|7178.99|0
1744187810000|2025-04-09 08:36:50|7176.79|7176.79|7176.5|7176.5|7176.79|7176.79|7176.5|7176.5|0
1744187820000|2025-04-09 08:37:00|7176.21|7176.21|7175.87|7175.87|7176.21|7176.21|7175.87|7175.87|0
1744187830000|2025-04-09 08:37:10|7174.22|7174.22|7175.88|7175.88|7175.88|7175.88|7174.22|7174.22|0
1744187840000|2025-04-09 08:37:20|7174.78|7174.78|7176.47|7176.47|7176.76|7176.76|7174.78|7174.78|0
1744187850000|2025-04-09 08:37:30|7175.37|7175.37|7177.57|7177.57|7177.57|7177.57|7175.37|7175.37|0
1744187860000|2025-04-09 08:37:40|7177.63|7177.63|7175.65|7175.65|7177.63|7177.63|7174.55|7174.55|0
1744187870000|2025-04-09 08:37:50|7176.75|7176.75|7176.8|7176.8|7176.8|7176.8|7176.75|7176.75|0
1744187880000|2025-04-09 08:38:00|7179.07|7179.07|7180.46|7180.46|7180.46|7180.46|7179.07|7179.07|0
1744187890000|2025-04-09 08:38:10|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1744187900000|2025-04-09 08:38:20|7181.01|7181.01|7180.98|7180.98|7181.01|7181.01|7180.17|7180.17|0
1744187910000|2025-04-09 08:38:30|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1744187920000|2025-04-09 08:38:40|7178.78|7178.78|7179.34|7179.34|7182.66|7182.66|7178.78|7178.78|0
1744187930000|2025-04-09 08:38:50|7178.24|7178.24|7177.37|7177.37|7178.24|7178.24|7177.37|7177.37|0
1744187940000|2025-04-09 08:39:00|7176.79|7176.79|7177.66|7177.66|7177.66|7177.66|7176.49|7176.49|0
1744187950000|2025-04-09 08:39:10|7177.64|7177.64|7176.18|7176.18|7177.64|7177.64|7176.18|7176.18|0
1744187970000|2025-04-09 08:39:30|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|0
1744187980000|2025-04-09 08:39:40|7173.69|7173.69|7173.62|7173.62|7174.72|7174.72|7173.62|7173.62|0
1744187990000|2025-04-09 08:39:50|7172.81|7172.81|7171.42|7171.42|7172.81|7172.81|7171.42|7171.42|0
1744188000000|2025-04-09 08:40:00|7170.83|7170.83|7172.52|7172.52|7172.52|7172.52|7170.83|7170.83|0
1744188020000|2025-04-09 08:40:20|7171.64|7171.64|7170.54|7170.54|7171.64|7171.64|7169.44|7169.44|0
1744188030000|2025-04-09 08:40:30|7169.44|7169.44|7175.59|7175.59|7175.59|7175.59|7169.44|7169.44|0
1744188040000|2025-04-09 08:40:40|7175.64|7175.64|7176.51|7176.51|7176.8|7176.8|7175.64|7175.64|0
1744188050000|2025-04-09 08:40:50|7175.41|7175.41|7175.41|7175.41|7175.41|7175.41|7175.12|7175.12|0
1744188060000|2025-04-09 08:41:00|7177.61|7177.61|7177.68|7177.68|7177.68|7177.68|7176.51|7176.51|0
1744188070000|2025-04-09 08:41:10|7180.98|7180.98|7180.71|7180.71|7181|7181|7180.13|7180.13|0
1744188080000|2025-04-09 08:41:20|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1744188090000|2025-04-09 08:41:30|7180.52|7180.52|7187.54|7187.54|7187.54|7187.54|7180.52|7180.52|0
1744188100000|2025-04-09 08:41:40|7187.56|7187.56|7188.87|7188.87|7188.87|7188.87|7187.56|7187.56|0
1744188110000|2025-04-09 08:41:50|7187.77|7187.77|7188.87|7188.87|7189.97|7189.97|7187.77|7187.77|0
1744188120000|2025-04-09 08:42:00|7188.94|7188.94|7187.84|7187.84|7188.94|7188.94|7187.84|7187.84|0
1744188130000|2025-04-09 08:42:10|7186.74|7186.74|7186.74|7186.74|7187.33|7187.33|7186.74|7186.74|0
1744188140000|2025-04-09 08:42:20|7186.79|7186.79|7180.33|7180.33|7186.79|7186.79|7180.33|7180.33|0
1744188150000|2025-04-09 08:42:30|7179.22|7179.22|7176.95|7176.95|7179.22|7179.22|7175.85|7175.85|0
1744188160000|2025-04-09 08:42:40|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|7177.24|0
1744188170000|2025-04-09 08:42:50|7176.95|7176.95|7172.77|7172.77|7176.95|7176.95|7172.77|7172.77|0
1744188180000|2025-04-09 08:43:00|7171.57|7171.57|7168.21|7168.21|7171.57|7171.57|7168.21|7168.21|0
1744188190000|2025-04-09 08:43:10|7167.62|7167.62|7169.05|7169.05|7169.05|7169.05|7167.59|7167.59|0
1744188200000|2025-04-09 08:43:20|7170.15|7170.15|7169.27|7169.27|7170.15|7170.15|7169.27|7169.27|0
1744188210000|2025-04-09 08:43:30|7169.23|7169.23|7169.22|7169.22|7169.23|7169.23|7169.22|7169.22|0
1744188220000|2025-04-09 08:43:40|7168.12|7168.12|7175.95|7175.95|7175.95|7175.95|7168.12|7168.12|0
1744188230000|2025-04-09 08:43:50|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|0
1744188240000|2025-04-09 08:44:00|7176.54|7176.54|7176.6|7176.6|7176.6|7176.6|7176.54|7176.54|0
1744188250000|2025-04-09 08:44:10|7176.89|7176.89|7177.18|7177.18|7177.18|7177.18|7176.89|7176.89|0
1744188260000|2025-04-09 08:44:20|7177.47|7177.47|7177.45|7177.45|7177.79|7177.79|7177.45|7177.45|0
1744188270000|2025-04-09 08:44:30|7177.51|7177.51|7178.39|7178.39|7178.39|7178.39|7177.51|7177.51|0
1744188280000|2025-04-09 08:44:40|7178.69|7178.69|7179.27|7179.27|7179.27|7179.27|7178.69|7178.69|0
1744188310000|2025-04-09 08:45:10|7178.98|7178.98|7179.56|7179.56|7179.56|7179.56|7178.98|7178.98|0
1744188320000|2025-04-09 08:45:20|7178.69|7178.69|7185.29|7185.29|7185.29|7185.29|7178.69|7178.69|0
1744188330000|2025-04-09 08:45:30|7186.39|7186.39|7189.47|7189.47|7189.47|7189.47|7186.39|7186.39|0
1744188340000|2025-04-09 08:45:40|7189.76|7189.76|7185.29|7185.29|7189.76|7189.76|7185.29|7185.29|0
1744188350000|2025-04-09 08:45:50|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|7183.61|0
1744188360000|2025-04-09 08:46:00|7182.51|7182.51|7181.03|7181.03|7182.51|7182.51|7181.03|7181.03|0
1744188370000|2025-04-09 08:46:10|7180.74|7180.74|7177.5|7177.5|7180.74|7180.74|7176.34|7176.34|0
1744188380000|2025-04-09 08:46:20|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|0
1744188390000|2025-04-09 08:46:30|7183.05|7183.05|7184.51|7184.51|7184.8|7184.8|7183.05|7183.05|0
1744188410000|2025-04-09 08:46:50|7187|7187|7187|7187|7187|7187|7187|7187|0
1744188420000|2025-04-09 08:47:00|7187.07|7187.07|7187.36|7187.36|7187.36|7187.36|7187.07|7187.07|0
1744188440000|2025-04-09 08:47:20|7184.58|7184.58|7180.62|7180.62|7184.58|7184.58|7180.62|7180.62|0
1744188450000|2025-04-09 08:47:30|7179.23|7179.23|7175.34|7175.34|7179.23|7179.23|7175.05|7175.05|0
1744188460000|2025-04-09 08:47:40|7175.16|7175.16|7175.21|7175.21|7175.21|7175.21|7175.16|7175.16|0
1744188470000|2025-04-09 08:47:50|7176.31|7176.31|7176.6|7176.6|7177.47|7177.47|7176.31|7176.31|0
1744188480000|2025-04-09 08:48:00|7176.31|7176.31|7175.79|7175.79|7176.31|7176.31|7175.79|7175.79|0
1744188500000|2025-04-09 08:48:20|7175.81|7175.81|7182.84|7182.84|7182.84|7182.84|7175.81|7175.81|0
1744188510000|2025-04-09 08:48:30|7183.13|7183.13|7185.33|7185.33|7185.33|7185.33|7183.13|7183.13|0
1744188520000|2025-04-09 08:48:40|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|0
1744188530000|2025-04-09 08:48:50|7187.82|7187.82|7187.94|7187.94|7188.23|7188.23|7187.82|7187.82|0
1744188540000|2025-04-09 08:49:00|7188.52|7188.52|7188.86|7188.86|7188.86|7188.86|7188.52|7188.52|0
1744188550000|2025-04-09 08:49:10|7187.98|7187.98|7187.4|7187.4|7188.27|7188.27|7187.4|7187.4|0
1744188570000|2025-04-09 08:49:30|7187.69|7187.69|7187.11|7187.11|7187.69|7187.69|7187.11|7187.11|0
1744188580000|2025-04-09 08:49:40|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1744188590000|2025-04-09 08:49:50|7186.01|7186.01|7181.61|7181.61|7186.01|7186.01|7181.61|7181.61|0
1744188600000|2025-04-09 08:50:00|7181.02|7181.02|7181.46|7181.46|7181.46|7181.46|7180.08|7180.08|0
1744188610000|2025-04-09 08:50:10|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|0
1744188630000|2025-04-09 08:50:30|7180.07|7180.07|7180.65|7180.65|7180.65|7180.65|7180.07|7180.07|0
1744188640000|2025-04-09 08:50:40|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|0
1744188650000|2025-04-09 08:50:50|7181.53|7181.53|7181.82|7181.82|7181.82|7181.82|7181.53|7181.53|0
1744188660000|2025-04-09 08:51:00|7188.49|7188.49|7194.36|7194.36|7194.36|7194.36|7188.49|7188.49|0
1744188670000|2025-04-09 08:51:10|7194.07|7194.07|7194.36|7194.36|7194.36|7194.36|7194.07|7194.07|0
1744188680000|2025-04-09 08:51:20|7195.46|7195.46|7195.49|7195.49|7196.56|7196.56|7195.44|7195.44|0
1744188690000|2025-04-09 08:51:30|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|0
1744188700000|2025-04-09 08:51:40|7197.17|7197.17|7197.46|7197.46|7197.46|7197.46|7197.17|7197.17|0
1744188710000|2025-04-09 08:51:50|7198.64|7198.64|7199.24|7199.24|7199.24|7199.24|7198.64|7198.64|0
1744188720000|2025-04-09 08:52:00|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|7198.14|0
1744188730000|2025-04-09 08:52:10|7199.24|7199.24|7197.27|7197.27|7199.24|7199.24|7197.27|7197.27|0
1744188740000|2025-04-09 08:52:20|7195.07|7195.07|7194.48|7194.48|7195.07|7195.07|7194.48|7194.48|0
1744188760000|2025-04-09 08:52:40|7194.77|7194.77|7194.73|7194.73|7194.77|7194.77|7194.73|7194.73|0
1744188780000|2025-04-09 08:53:00|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1744188790000|2025-04-09 08:53:10|7196.48|7196.48|7196.19|7196.19|7196.48|7196.48|7196.19|7196.19|0
1744188800000|2025-04-09 08:53:20|7196.21|7196.21|7196.23|7196.23|7196.23|7196.23|7196.21|7196.21|0
1744188810000|2025-04-09 08:53:30|7201.73|7201.73|7202.61|7202.61|7202.61|7202.61|7201.73|7201.73|0
1744188820000|2025-04-09 08:53:40|7203.71|7203.71|7204.33|7204.33|7204.33|7204.33|7202.61|7202.61|0
1744188830000|2025-04-09 08:53:50|7204.34|7204.34|7204.84|7204.84|7205.42|7205.42|7204.32|7204.32|0
1744188840000|2025-04-09 08:54:00|7205.42|7205.42|7207.15|7207.15|7207.15|7207.15|7205.42|7205.42|0
1744188850000|2025-04-09 08:54:10|7209.35|7209.35|7209.44|7209.44|7209.44|7209.44|7209.35|7209.35|0
1744188870000|2025-04-09 08:54:30|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1744188880000|2025-04-09 08:54:40|7211.69|7211.69|7209.46|7209.46|7211.69|7211.69|7209.46|7209.46|0
1744188890000|2025-04-09 08:54:50|7210.01|7210.01|7209.46|7209.46|7210.04|7210.04|7209.46|7209.46|0
1744188900000|2025-04-09 08:55:00|7210.56|7210.56|7211.66|7211.66|7211.66|7211.66|7210.56|7210.56|0
1744188910000|2025-04-09 08:55:10|7211.73|7211.73|7214|7214|7214|7214|7211.73|7211.73|0
1744188920000|2025-04-09 08:55:20|7215.16|7215.16|7215.1|7215.1|7215.68|7215.68|7214.58|7214.58|0
1744188940000|2025-04-09 08:55:40|7216.2|7216.2|7219.29|7219.29|7219.34|7219.34|7216.2|7216.2|0
1744188950000|2025-04-09 08:55:50|7219.32|7219.32|7218.39|7218.39|7219.32|7219.32|7218.39|7218.39|0
1744188960000|2025-04-09 08:56:00|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|0
1744188970000|2025-04-09 08:56:10|7217.39|7217.39|7220.76|7220.76|7220.76|7220.76|7217.39|7217.39|0
1744188980000|2025-04-09 08:56:20|7221.86|7221.86|7222.96|7222.96|7222.96|7222.96|7221.86|7221.86|0
1744188990000|2025-04-09 08:56:30|7224.07|7224.07|7228.25|7228.25|7228.25|7228.25|7224.07|7224.07|0
1744189000000|2025-04-09 08:56:40|7227.95|7227.95|7230.2|7230.2|7230.2|7230.2|7227.7|7227.7|0
1744189010000|2025-04-09 08:56:50|7228|7228|7228|7228|7228|7228|7228|7228|0
1744189030000|2025-04-09 08:57:10|7228.29|7228.29|7227.19|7227.19|7228.29|7228.29|7227.19|7227.19|0
1744189050000|2025-04-09 08:57:30|7227.26|7227.26|7226.38|7226.38|7227.26|7227.26|7226.38|7226.38|0
1744189060000|2025-04-09 08:57:40|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|0
1744189070000|2025-04-09 08:57:50|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|7226.97|0
1744189090000|2025-04-09 08:58:10|7226.38|7226.38|7225.8|7225.8|7226.38|7226.38|7225.8|7225.8|0
1744189110000|2025-04-09 08:58:30|7220.3|7220.3|7224.7|7224.7|7224.7|7224.7|7220.23|7220.23|0
1744189120000|2025-04-09 08:58:40|7224.99|7224.99|7225.01|7225.01|7225.01|7225.01|7224.99|7224.99|0
1744189140000|2025-04-09 08:59:00|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|7222.8|0
1744189160000|2025-04-09 08:59:20|7223.91|7223.91|7225.3|7225.3|7225.3|7225.3|7223.61|7223.61|0
1744189170000|2025-04-09 08:59:30|7225.01|7225.01|7224.71|7224.71|7225.01|7225.01|7224.71|7224.71|0
1744189180000|2025-04-09 08:59:40|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|7225.01|0
1744189200000|2025-04-09 09:00:00|7226.69|7226.69|7227.27|7227.27|7228.15|7228.15|7226.69|7226.69|0
1744189210000|2025-04-09 09:00:10|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|0
1744189220000|2025-04-09 09:00:20|7228.08|7228.08|7228.37|7228.37|7228.37|7228.37|7228.08|7228.08|0
1744189240000|2025-04-09 09:00:40|7226.4|7226.4|7225.47|7225.47|7226.4|7226.4|7225.47|7225.47|0
1744189250000|2025-04-09 09:00:50|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|0
1744189260000|2025-04-09 09:01:00|7222.69|7222.69|7225.25|7225.25|7225.25|7225.25|7220.49|7220.49|0
1744189270000|2025-04-09 09:01:10|7226.35|7226.35|7222.04|7222.04|7226.35|7226.35|7222.04|7222.04|0
1744189280000|2025-04-09 09:01:20|7220.58|7220.58|7221.45|7221.45|7221.45|7221.45|7220.58|7220.58|0
1744189300000|2025-04-09 09:01:40|7222.56|7222.56|7222.52|7222.52|7222.56|7222.56|7222.52|7222.52|0
1744189310000|2025-04-09 09:01:50|7223.4|7223.4|7226.7|7226.7|7226.7|7226.7|7223.4|7223.4|0
1744189320000|2025-04-09 09:02:00|7224.5|7224.5|7223.62|7223.62|7224.5|7224.5|7223.62|7223.62|0
1744189330000|2025-04-09 09:02:10|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1744189350000|2025-04-09 09:02:30|7224.21|7224.21|7223.91|7223.91|7224.21|7224.21|7223.91|7223.91|0
1744189370000|2025-04-09 09:02:50|7225.01|7225.01|7224.43|7224.43|7225.01|7225.01|7224.43|7224.43|0
1744189380000|2025-04-09 09:03:00|7225.01|7225.01|7223.84|7223.84|7225.01|7225.01|7223.84|7223.84|0
1744189390000|2025-04-09 09:03:10|7224.13|7224.13|7224.15|7224.15|7224.15|7224.15|7224.13|7224.13|0
1744189410000|2025-04-09 09:03:30|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|0
1744189420000|2025-04-09 09:03:40|7220.04|7220.04|7223.35|7223.35|7223.35|7223.35|7220.04|7220.04|0
1744189430000|2025-04-09 09:03:50|7223.93|7223.93|7223.93|7223.93|7223.93|7223.93|7223.93|7223.93|0
1744189440000|2025-04-09 09:04:00|7224.22|7224.22|7220.85|7220.85|7224.22|7224.22|7220.85|7220.85|0
1744189470000|2025-04-09 09:04:30|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|7221.14|0
1744189480000|2025-04-09 09:04:40|7221.44|7221.44|7223.64|7223.64|7223.64|7223.64|7221.44|7221.44|0
1744189490000|2025-04-09 09:04:50|7223.93|7223.93|7219.46|7219.46|7223.93|7223.93|7219.46|7219.46|0
1744189500000|2025-04-09 09:05:00|7218.88|7218.88|7219.17|7219.17|7219.17|7219.17|7218.88|7218.88|0
1744189510000|2025-04-09 09:05:10|7218.88|7218.88|7214.95|7214.95|7218.88|7218.88|7214.95|7214.95|0
1744189530000|2025-04-09 09:05:30|7215.24|7215.24|7216.11|7216.11|7216.11|7216.11|7215.24|7215.24|0
1744189540000|2025-04-09 09:05:40|7215.97|7215.97|7216.31|7216.31|7216.31|7216.31|7215.97|7215.97|0
1744189550000|2025-04-09 09:05:50|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1744189560000|2025-04-09 09:06:00|7220.19|7220.19|7221.29|7221.29|7221.29|7221.29|7219.61|7219.61|0
1744189570000|2025-04-09 09:06:10|7224.15|7224.15|7224.8|7224.8|7224.8|7224.8|7224.15|7224.15|0
1744189590000|2025-04-09 09:06:30|7224.51|7224.51|7221.14|7221.14|7224.51|7224.51|7221.14|7221.14|0
1744189600000|2025-04-09 09:06:40|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1744189620000|2025-04-09 09:07:00|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|7222.53|0
1744189630000|2025-04-09 09:07:10|7223.12|7223.12|7225.61|7225.61|7225.61|7225.61|7223.12|7223.12|0
1744189650000|2025-04-09 09:07:30|7225.9|7225.9|7225.94|7225.94|7225.94|7225.94|7225.9|7225.9|0
1744189670000|2025-04-09 09:07:50|7226.52|7226.52|7226.52|7226.52|7227.63|7227.63|7226.52|7226.52|0
1744189690000|2025-04-09 09:08:10|7227.63|7227.63|7230.99|7230.99|7230.99|7230.99|7227.63|7227.63|0
1744189700000|2025-04-09 09:08:20|7231.01|7231.01|7230.72|7230.72|7231.01|7231.01|7230.72|7230.72|0
1744189720000|2025-04-09 09:08:40|7228.52|7228.52|7226.81|7226.81|7228.52|7228.52|7226.54|7226.54|0
1744189730000|2025-04-09 09:08:50|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1744189740000|2025-04-09 09:09:00|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|0
1744189770000|2025-04-09 09:09:30|7227.39|7227.39|7231.28|7231.28|7231.28|7231.28|7227.39|7227.39|0
1744189780000|2025-04-09 09:09:40|7230.99|7230.99|7230.69|7230.69|7230.99|7230.99|7230.4|7230.4|0
1744189790000|2025-04-09 09:09:50|7231.79|7231.79|7237.14|7237.14|7237.14|7237.14|7231.79|7231.79|0
1744189800000|2025-04-09 09:10:00|7238.01|7238.01|7238.13|7238.13|7238.13|7238.13|7237.54|7237.54|0
1744189810000|2025-04-09 09:10:10|7241.43|7241.43|7242.01|7242.01|7242.01|7242.01|7241.43|7241.43|0
1744189830000|2025-04-09 09:10:30|7239.81|7239.81|7239.52|7239.52|7239.81|7239.81|7239.23|7239.23|0
1744189840000|2025-04-09 09:10:40|7241.2|7241.2|7243.98|7243.98|7243.98|7243.98|7241.2|7241.2|0
1744189850000|2025-04-09 09:10:50|7243.99|7243.99|7243.41|7243.41|7243.99|7243.99|7243.41|7243.41|0
1744189860000|2025-04-09 09:11:00|7244.28|7244.28|7244.63|7244.63|7244.63|7244.63|7244.28|7244.28|0
1744189870000|2025-04-09 09:11:10|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|7244.77|0
1744189880000|2025-04-09 09:11:20|7245.06|7245.06|7249.27|7249.27|7249.27|7249.27|7245.06|7245.06|0
1744189890000|2025-04-09 09:11:30|7248.98|7248.98|7250.08|7250.08|7251.18|7251.18|7248.98|7248.98|0
1744189900000|2025-04-09 09:11:40|7249.78|7249.78|7251.47|7251.47|7251.52|7251.52|7249.78|7249.78|0
1744189910000|2025-04-09 09:11:50|7251.45|7251.45|7246.25|7246.25|7251.45|7251.45|7245.15|7245.15|0
1744189920000|2025-04-09 09:12:00|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|0
1744189930000|2025-04-09 09:12:10|7243.76|7243.76|7242.59|7242.59|7243.76|7243.76|7242.59|7242.59|0
1744189940000|2025-04-09 09:12:20|7237.09|7237.09|7237.09|7237.09|7237.09|7237.09|7237.09|7237.09|0
1744189950000|2025-04-09 09:12:30|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|7239.29|0
1744189970000|2025-04-09 09:12:50|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|7240.68|0
1744189980000|2025-04-09 09:13:00|7242.07|7242.07|7241.88|7241.88|7242.07|7242.07|7241.88|7241.88|0
1744189990000|2025-04-09 09:13:10|7242.98|7242.98|7244.15|7244.15|7244.15|7244.15|7242.98|7242.98|0
1744190000000|2025-04-09 09:13:20|7244.22|7244.22|7243.93|7243.93|7244.22|7244.22|7243.64|7243.64|0
1744190010000|2025-04-09 09:13:30|7243.64|7243.64|7240.04|7240.04|7243.64|7243.64|7240.04|7240.04|0
1744190020000|2025-04-09 09:13:40|7238.94|7238.94|7238.59|7238.59|7240.04|7240.04|7237.84|7237.84|0
1744190030000|2025-04-09 09:13:50|7239.69|7239.69|7240.56|7240.56|7240.56|7240.56|7239.69|7239.69|0
1744190040000|2025-04-09 09:14:00|7239.69|7239.69|7240.79|7240.79|7240.79|7240.79|7239.69|7239.69|0
1744190050000|2025-04-09 09:14:10|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|7240.67|0
1744190070000|2025-04-09 09:14:30|7239.57|7239.57|7238.47|7238.47|7239.57|7239.57|7237.89|7237.89|0
1744190080000|2025-04-09 09:14:40|7237.89|7237.89|7239.57|7239.57|7239.86|7239.86|7237.89|7237.89|0
1744190090000|2025-04-09 09:14:50|7239.28|7239.28|7239.28|7239.28|7239.28|7239.28|7238.7|7238.7|0
1744190100000|2025-04-09 09:15:00|7238.18|7238.18|7237.08|7237.08|7238.18|7238.18|7237.08|7237.08|0
1744190120000|2025-04-09 09:15:20|7238.18|7238.18|7240.15|7240.15|7240.49|7240.49|7238.18|7238.18|0
1744190130000|2025-04-09 09:15:30|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|0
1744190140000|2025-04-09 09:15:40|7239.02|7239.02|7238.44|7238.44|7239.02|7239.02|7238.44|7238.44|0
1744190160000|2025-04-09 09:16:00|7238.15|7238.15|7236.98|7236.98|7238.15|7238.15|7236.98|7236.98|0
1744190170000|2025-04-09 09:16:10|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|7233.68|0
1744190180000|2025-04-09 09:16:20|7233.39|7233.39|7234.26|7234.26|7234.26|7234.26|7230.9|7230.9|0
1744190190000|2025-04-09 09:16:30|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|7235.37|0
1744190230000|2025-04-09 09:17:10|7234.78|7234.78|7234.2|7234.2|7234.78|7234.78|7234.2|7234.2|0
1744190240000|2025-04-09 09:17:20|7232|7232|7227.53|7227.53|7232|7232|7226.43|7226.43|0
1744190250000|2025-04-09 09:17:30|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|0
1744190260000|2025-04-09 09:17:40|7226.07|7226.07|7220.54|7220.54|7226.07|7226.07|7219.69|7219.69|0
1744190280000|2025-04-09 09:18:00|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1744190290000|2025-04-09 09:18:10|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|0
1744190300000|2025-04-09 09:18:20|7223.33|7223.33|7227.79|7227.79|7227.79|7227.79|7223.33|7223.33|0
1744190310000|2025-04-09 09:18:30|7227.77|7227.77|7224.65|7224.65|7227.77|7227.77|7224.65|7224.65|0
1744190330000|2025-04-09 09:18:50|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|7225.75|0
1744190340000|2025-04-09 09:19:00|7226.04|7226.04|7226.91|7226.91|7226.91|7226.91|7226.04|7226.04|0
1744190380000|2025-04-09 09:19:40|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|0
1744190390000|2025-04-09 09:19:50|7228.82|7228.82|7227.43|7227.43|7228.82|7228.82|7227.43|7227.43|0
1744190430000|2025-04-09 09:20:30|7228.53|7228.53|7228.24|7228.24|7228.53|7228.53|7228.24|7228.24|0
1744190450000|2025-04-09 09:20:50|7229.11|7229.11|7230.8|7230.8|7230.8|7230.8|7229.11|7229.11|0
1744190460000|2025-04-09 09:21:00|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|7230.51|0
1744190470000|2025-04-09 09:21:10|7230.8|7230.8|7228.82|7228.82|7230.8|7230.8|7228.82|7228.82|0
1744190480000|2025-04-09 09:21:20|7228.53|7228.53|7227.14|7227.14|7228.53|7228.53|7227.14|7227.14|0
1744190490000|2025-04-09 09:21:30|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|7228.24|0
1744190500000|2025-04-09 09:21:40|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|7230.21|0
1744190510000|2025-04-09 09:21:50|7229.34|7229.34|7229.05|7229.05|7229.34|7229.34|7229.05|7229.05|0
1744190520000|2025-04-09 09:22:00|7229.63|7229.63|7229.34|7229.34|7229.63|7229.63|7229.05|7229.05|0
1744190530000|2025-04-09 09:22:10|7227.14|7227.14|7229.87|7229.87|7229.87|7229.87|7227.14|7227.14|0
1744190540000|2025-04-09 09:22:20|7230.97|7230.97|7231.92|7231.92|7231.95|7231.95|7230.97|7230.97|0
1744190560000|2025-04-09 09:22:40|7231.63|7231.63|7231.66|7231.66|7231.66|7231.66|7231.63|7231.63|0
1744190570000|2025-04-09 09:22:50|7231.58|7231.58|7229.09|7229.09|7231.58|7231.58|7229.09|7229.09|0
1744190580000|2025-04-09 09:23:00|7228.8|7228.8|7228.51|7228.51|7228.8|7228.8|7228.51|7228.51|0
1744190590000|2025-04-09 09:23:10|7226.82|7226.82|7226.59|7226.59|7226.82|7226.82|7226.59|7226.59|0
1744190600000|2025-04-09 09:23:20|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1744190610000|2025-04-09 09:23:30|7224.62|7224.62|7225.2|7225.2|7225.2|7225.2|7224.62|7224.62|0
1744190630000|2025-04-09 09:23:50|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1744190640000|2025-04-09 09:24:00|7225.47|7225.47|7220.71|7220.71|7225.47|7225.47|7220.71|7220.71|0
1744190650000|2025-04-09 09:24:10|7221.58|7221.58|7222.1|7222.1|7223.2|7223.2|7221|7221|0
1744190660000|2025-04-09 09:24:20|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|0
1744190670000|2025-04-09 09:24:30|7222.39|7222.39|7221.22|7221.22|7222.39|7222.39|7221.22|7221.22|0
1744190680000|2025-04-09 09:24:40|7220.93|7220.93|7221.22|7221.22|7221.22|7221.22|7220.93|7220.93|0
1744190690000|2025-04-09 09:24:50|7217.92|7217.92|7219.31|7219.31|7219.31|7219.31|7217.92|7217.92|0
1744190700000|2025-04-09 09:25:00|7217.63|7217.63|7214.82|7214.82|7217.63|7217.63|7214.82|7214.82|0
1744190710000|2025-04-09 09:25:10|7214.75|7214.75|7214.69|7214.69|7214.75|7214.75|7214.69|7214.69|0
1744190720000|2025-04-09 09:25:20|7213.82|7213.82|7209.93|7209.93|7214.11|7214.11|7209.93|7209.93|0
1744190730000|2025-04-09 09:25:30|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1744190740000|2025-04-09 09:25:40|7209.64|7209.64|7208.76|7208.76|7209.93|7209.93|7208.47|7208.47|0
1744190750000|2025-04-09 09:25:50|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|7209.34|0
1744190760000|2025-04-09 09:26:00|7209.05|7209.05|7208.47|7208.47|7209.05|7209.05|7208.18|7208.18|0
1744190770000|2025-04-09 09:26:10|7206.27|7206.27|7207.37|7207.37|7207.37|7207.37|7206.27|7206.27|0
1744190780000|2025-04-09 09:26:20|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|7207.32|0
1744190790000|2025-04-09 09:26:30|7208.42|7208.42|7209.52|7209.52|7209.52|7209.52|7208.42|7208.42|0
1744190800000|2025-04-09 09:26:40|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1744190810000|2025-04-09 09:26:50|7209.52|7209.52|7209.49|7209.49|7209.52|7209.52|7209.49|7209.49|0
1744190820000|2025-04-09 09:27:00|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|0
1744190830000|2025-04-09 09:27:10|7210.66|7210.66|7209.78|7209.78|7210.66|7210.66|7209.78|7209.78|0
1744190840000|2025-04-09 09:27:20|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1744190860000|2025-04-09 09:27:40|7210.37|7210.37|7212.28|7212.28|7212.28|7212.28|7209.78|7209.78|0
1744190880000|2025-04-09 09:28:00|7212.57|7212.57|7215.87|7215.87|7215.87|7215.87|7212.57|7212.57|0
1744190890000|2025-04-09 09:28:10|7213.67|7213.67|7213.09|7213.09|7213.67|7213.67|7213.09|7213.09|0
1744190900000|2025-04-09 09:28:20|7211.99|7211.99|7211.11|7211.11|7211.99|7211.99|7211.11|7211.11|0
1744190910000|2025-04-09 09:28:30|7210.82|7210.82|7208.84|7208.84|7210.82|7210.82|7208.55|7208.55|0
1744190930000|2025-04-09 09:28:50|7203.86|7203.86|7204.96|7204.96|7204.96|7204.96|7203.86|7203.86|0
1744190940000|2025-04-09 09:29:00|7204.15|7204.15|7204.73|7204.73|7205.32|7205.32|7204.15|7204.15|0
1744190950000|2025-04-09 09:29:10|7204.15|7204.15|7203.86|7203.86|7204.15|7204.15|7203.86|7203.86|0
1744190960000|2025-04-09 09:29:20|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|0
1744190970000|2025-04-09 09:29:30|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|0
1744190990000|2025-04-09 09:29:50|7206.06|7206.06|7203.86|7203.86|7206.06|7206.06|7203.86|7203.86|0
1744191000000|2025-04-09 09:30:00|7204.44|7204.44|7205.25|7205.25|7205.54|7205.54|7204.44|7204.44|0
1744191010000|2025-04-09 09:30:10|7204.67|7204.67|7204.38|7204.38|7204.67|7204.67|7204.38|7204.38|0
1744191020000|2025-04-09 09:30:20|7203.28|7203.28|7202.69|7202.69|7203.28|7203.28|7202.4|7202.4|0
1744191040000|2025-04-09 09:30:40|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1744191050000|2025-04-09 09:30:50|7202.17|7202.17|7203.05|7203.05|7203.05|7203.05|7202.17|7202.17|0
1744191060000|2025-04-09 09:31:00|7202.76|7202.76|7203.57|7203.57|7203.57|7203.57|7202.76|7202.76|0
1744191070000|2025-04-09 09:31:10|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|0
1744191080000|2025-04-09 09:31:20|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|7204.15|0
1744191090000|2025-04-09 09:31:30|7204.73|7204.73|7204.15|7204.15|7204.73|7204.73|7204.15|7204.15|0
1744191110000|2025-04-09 09:31:50|7203.86|7203.86|7203.84|7203.84|7203.86|7203.86|7203.84|7203.84|0
1744191120000|2025-04-09 09:32:00|7203.26|7203.26|7202.39|7202.39|7203.26|7203.26|7202.39|7202.39|0
1744191130000|2025-04-09 09:32:10|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1744191140000|2025-04-09 09:32:20|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|0
1744191160000|2025-04-09 09:32:40|7198.86|7198.86|7198.57|7198.57|7199.15|7199.15|7198.57|7198.57|0
1744191170000|2025-04-09 09:32:50|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|0
1744191180000|2025-04-09 09:33:00|7203.84|7203.84|7204.95|7204.95|7204.95|7204.95|7203.84|7203.84|0
1744191190000|2025-04-09 09:33:10|7205.24|7205.24|7207.73|7207.73|7207.73|7207.73|7205.24|7205.24|0
1744191200000|2025-04-09 09:33:20|7206.05|7206.05|7205.75|7205.75|7206.05|7206.05|7205.75|7205.75|0
1744191210000|2025-04-09 09:33:30|7204.88|7204.88|7205.17|7205.17|7205.17|7205.17|7204.88|7204.88|0
1744191220000|2025-04-09 09:33:40|7202.97|7202.97|7201.58|7201.58|7202.97|7202.97|7201.58|7201.58|0
1744191230000|2025-04-09 09:33:50|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|0
1744191240000|2025-04-09 09:34:00|7205.75|7205.75|7207.15|7207.15|7207.15|7207.15|7205.75|7205.75|0
1744191250000|2025-04-09 09:34:10|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1744191260000|2025-04-09 09:34:20|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1744191280000|2025-04-09 09:34:40|7206.56|7206.56|7206.27|7206.27|7206.56|7206.56|7206.27|7206.27|0
1744191290000|2025-04-09 09:34:50|7202.39|7202.39|7203.21|7203.21|7203.21|7203.21|7202.34|7202.34|0
1744191300000|2025-04-09 09:35:00|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.05|7202.05|0
1744191310000|2025-04-09 09:35:10|7201.75|7201.75|7198.31|7198.31|7201.75|7201.75|7198.31|7198.31|0
1744191320000|2025-04-09 09:35:20|7199.48|7199.48|7199.48|7199.48|7200.06|7200.06|7198.6|7198.6|0
1744191330000|2025-04-09 09:35:30|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|0
1744191340000|2025-04-09 09:35:40|7199.79|7199.79|7199.5|7199.5|7200.67|7200.67|7199.5|7199.5|0
1744191360000|2025-04-09 09:36:00|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1744191370000|2025-04-09 09:36:10|7199.5|7199.5|7198.92|7198.92|7199.79|7199.79|7198.92|7198.92|0
1744191380000|2025-04-09 09:36:20|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|0
1744191390000|2025-04-09 09:36:30|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|7199.5|0
1744191400000|2025-04-09 09:36:40|7200.6|7200.6|7201.7|7201.7|7201.7|7201.7|7199.5|7199.5|0
1744191420000|2025-04-09 09:37:00|7201.12|7201.12|7197.82|7197.82|7201.12|7201.12|7197.82|7197.82|0
1744191430000|2025-04-09 09:37:10|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1744191440000|2025-04-09 09:37:20|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|0
1744191450000|2025-04-09 09:37:30|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|0
1744191460000|2025-04-09 09:37:40|7202.6|7202.6|7197.14|7197.14|7202.6|7202.6|7197.14|7197.14|0
1744191470000|2025-04-09 09:37:50|7197.12|7197.12|7195.72|7195.72|7197.12|7197.12|7195.72|7195.72|0
1744191480000|2025-04-09 09:38:00|7195.43|7195.43|7194.06|7194.06|7195.43|7195.43|7194.04|7194.04|0
1744191500000|2025-04-09 09:38:20|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|0
1744191510000|2025-04-09 09:38:30|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|7194.38|0
1744191520000|2025-04-09 09:38:40|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|7193.5|0
1744191530000|2025-04-09 09:38:50|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|0
1744191540000|2025-04-09 09:39:00|7189.04|7189.04|7187|7187|7189.04|7189.04|7187|7187|0
1744191550000|2025-04-09 09:39:10|7184.79|7184.79|7185.89|7185.89|7185.89|7185.89|7184.79|7184.79|0
1744191560000|2025-04-09 09:39:20|7184.79|7184.79|7185.89|7185.89|7185.89|7185.89|7184.79|7184.79|0
1744191570000|2025-04-09 09:39:30|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1744191580000|2025-04-09 09:39:40|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|0
1744191590000|2025-04-09 09:39:50|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|7185.02|0
1744191600000|2025-04-09 09:40:00|7184.73|7184.73|7182.48|7182.48|7184.73|7184.73|7182.48|7182.48|0
1744191610000|2025-04-09 09:40:10|7183.35|7183.35|7183.26|7183.26|7183.35|7183.35|7183.26|7183.26|0
1744191620000|2025-04-09 09:40:20|7182.38|7182.38|7175.99|7175.99|7182.4|7182.4|7175.99|7175.99|0
1744191630000|2025-04-09 09:40:30|7177.09|7177.09|7177.14|7177.14|7177.14|7177.14|7177.09|7177.09|0
1744191640000|2025-04-09 09:40:40|7176.04|7176.04|7175.75|7175.75|7176.04|7176.04|7173.84|7173.84|0
1744191650000|2025-04-09 09:40:50|7176.04|7176.04|7176.33|7176.33|7176.33|7176.33|7176.04|7176.04|0
1744191660000|2025-04-09 09:41:00|7175.75|7175.75|7176.85|7176.85|7176.85|7176.85|7175.75|7175.75|0
1744191670000|2025-04-09 09:41:10|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1744191680000|2025-04-09 09:41:20|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|7177.43|0
1744191690000|2025-04-09 09:41:30|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1744191700000|2025-04-09 09:41:40|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|0
1744191710000|2025-04-09 09:41:50|7178.85|7178.85|7179.72|7179.72|7179.72|7179.72|7178.85|7178.85|0
1744191730000|2025-04-09 09:42:10|7180.31|7180.31|7179.72|7179.72|7180.31|7180.31|7179.72|7179.72|0
1744191740000|2025-04-09 09:42:20|7181.63|7181.63|7181.63|7181.63|7181.63|7181.63|7181.34|7181.34|0
1744191750000|2025-04-09 09:42:30|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1744191760000|2025-04-09 09:42:40|7181.34|7181.34|7179.95|7179.95|7181.34|7181.34|7179.95|7179.95|0
1744191770000|2025-04-09 09:42:50|7180.24|7180.24|7179.95|7179.95|7180.24|7180.24|7179.95|7179.95|0
1744191800000|2025-04-09 09:43:20|7179.66|7179.66|7175.48|7175.48|7179.66|7179.66|7175.48|7175.48|0
1744191810000|2025-04-09 09:43:30|7176.58|7176.58|7177.17|7177.17|7177.17|7177.17|7176.58|7176.58|0
1744191820000|2025-04-09 09:43:40|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|0
1744191830000|2025-04-09 09:43:50|7176.07|7176.07|7176.36|7176.36|7176.36|7176.36|7176.07|7176.07|0
1744191840000|2025-04-09 09:44:00|7178.56|7178.56|7174.67|7174.67|7178.56|7178.56|7173.28|7173.28|0
1744191870000|2025-04-09 09:44:30|7176.07|7176.07|7176.65|7176.65|7176.65|7176.65|7176.07|7176.07|0
1744191880000|2025-04-09 09:44:40|7177.75|7177.75|7177.74|7177.74|7177.75|7177.75|7177.74|7177.74|0
1744191890000|2025-04-09 09:44:50|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|0
1744191900000|2025-04-09 09:45:00|7181.1|7181.1|7180.52|7180.52|7181.1|7181.1|7180.52|7180.52|0
1744191910000|2025-04-09 09:45:10|7179.42|7179.42|7178.32|7178.32|7179.42|7179.42|7178.32|7178.32|0
1744191920000|2025-04-09 09:45:20|7179.19|7179.19|7178.61|7178.61|7179.19|7179.19|7178.61|7178.61|0
1744191930000|2025-04-09 09:45:30|7178.64|7178.64|7177.54|7177.54|7178.64|7178.64|7177.54|7177.54|0
1744191940000|2025-04-09 09:45:40|7177.84|7177.84|7180.62|7180.62|7180.62|7180.62|7177.84|7177.84|0
1744191950000|2025-04-09 09:45:50|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|0
1744191960000|2025-04-09 09:46:00|7180.62|7180.62|7180.91|7180.91|7181.2|7181.2|7180.33|7180.33|0
1744191970000|2025-04-09 09:46:10|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|0
1744191980000|2025-04-09 09:46:20|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|7180.33|0
1744192000000|2025-04-09 09:46:40|7177.84|7177.84|7176.92|7176.92|7177.84|7177.84|7176.63|7176.63|0
1744192020000|2025-04-09 09:47:00|7177.21|7177.21|7177.5|7177.5|7177.5|7177.5|7177.21|7177.21|0
1744192030000|2025-04-09 09:47:10|7178.08|7178.08|7181.39|7181.39|7181.39|7181.39|7178.08|7178.08|0
1744192040000|2025-04-09 09:47:20|7181.1|7181.1|7180.22|7180.22|7181.1|7181.1|7180.22|7180.22|0
1744192050000|2025-04-09 09:47:30|7179.64|7179.64|7177.44|7177.44|7179.64|7179.64|7177.44|7177.44|0
1744192060000|2025-04-09 09:47:40|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|0
1744192070000|2025-04-09 09:47:50|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|7177.95|0
1744192080000|2025-04-09 09:48:00|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1744192100000|2025-04-09 09:48:20|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.61|7175.61|0
1744192110000|2025-04-09 09:48:30|7175.61|7175.61|7173.69|7173.69|7175.61|7175.61|7173.1|7173.1|0
1744192130000|2025-04-09 09:48:50|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|7173.1|0
1744192140000|2025-04-09 09:49:00|7174.79|7174.79|7175.08|7175.08|7175.08|7175.08|7174.79|7174.79|0
1744192160000|2025-04-09 09:49:20|7177.57|7177.57|7180.94|7180.94|7180.94|7180.94|7177.57|7177.57|0
1744192170000|2025-04-09 09:49:30|7181.23|7181.23|7180.36|7180.36|7181.23|7181.23|7180.36|7180.36|0
1744192180000|2025-04-09 09:49:40|7180.07|7180.07|7179.26|7179.26|7181.75|7181.75|7179.26|7179.26|0
1744192190000|2025-04-09 09:49:50|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1744192200000|2025-04-09 09:50:00|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|0
1744192210000|2025-04-09 09:50:10|7177.57|7177.57|7176.47|7176.47|7178.45|7178.45|7176.47|7176.47|0
1744192220000|2025-04-09 09:50:20|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1744192230000|2025-04-09 09:50:30|7177.86|7177.86|7177.57|7177.57|7177.86|7177.86|7177.57|7177.57|0
1744192240000|2025-04-09 09:50:40|7176.47|7176.47|7177.35|7177.35|7177.35|7177.35|7176.47|7176.47|0
1744192250000|2025-04-09 09:50:50|7178.45|7178.45|7177.28|7177.28|7178.45|7178.45|7177.28|7177.28|0
1744192270000|2025-04-09 09:51:10|7177.57|7177.57|7179.94|7179.94|7179.94|7179.94|7177.57|7177.57|0
1744192280000|2025-04-09 09:51:20|7180.23|7180.23|7180.28|7180.28|7180.57|7180.57|7180.23|7180.23|0
1744192290000|2025-04-09 09:51:30|7180.87|7180.87|7181.16|7181.16|7181.16|7181.16|7180.87|7180.87|0
1744192300000|2025-04-09 09:51:40|7181.18|7181.18|7180.65|7180.65|7181.23|7181.23|7180.65|7180.65|0
1744192310000|2025-04-09 09:51:50|7180.67|7180.67|7185.88|7185.88|7186.17|7186.17|7180.67|7180.67|0
1744192320000|2025-04-09 09:52:00|7185.59|7185.59|7183.1|7183.1|7185.59|7185.59|7183.1|7183.1|0
1744192330000|2025-04-09 09:52:10|7184.78|7184.78|7186.24|7186.24|7186.24|7186.24|7184.78|7184.78|0
1744192350000|2025-04-09 09:52:30|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|0
1744192360000|2025-04-09 09:52:40|7187.05|7187.05|7186.37|7186.37|7187.05|7187.05|7186.37|7186.37|0
1744192370000|2025-04-09 09:52:50|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|0
1744192380000|2025-04-09 09:53:00|7182.49|7182.49|7179.7|7179.7|7182.49|7182.49|7178.83|7178.83|0
1744192410000|2025-04-09 09:53:30|7180.81|7180.81|7182.49|7182.49|7182.49|7182.49|7180.81|7180.81|0
1744192420000|2025-04-09 09:53:40|7183.59|7183.59|7182.2|7182.2|7183.88|7183.88|7182.2|7182.2|0
1744192430000|2025-04-09 09:53:50|7181.91|7181.91|7181.61|7181.61|7181.91|7181.91|7181.61|7181.61|0
1744192440000|2025-04-09 09:54:00|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1744192450000|2025-04-09 09:54:10|7180.74|7180.74|7178.54|7178.54|7180.74|7180.74|7178.54|7178.54|0
1744192470000|2025-04-09 09:54:30|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|7179.64|0
1744192480000|2025-04-09 09:54:40|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|7181.32|0
1744192490000|2025-04-09 09:54:50|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|0
1744192500000|2025-04-09 09:55:00|7181.1|7181.1|7184.4|7184.4|7184.4|7184.4|7181.1|7181.1|0
1744192510000|2025-04-09 09:55:10|7184.49|7184.49|7184.78|7184.78|7184.78|7184.78|7184.49|7184.49|0
1744192520000|2025-04-09 09:55:20|7183.68|7183.68|7183.68|7183.68|7183.68|7183.68|7183.68|7183.68|0
1744192530000|2025-04-09 09:55:30|7183.97|7183.97|7184.85|7184.85|7184.85|7184.85|7183.97|7183.97|0
1744192540000|2025-04-09 09:55:40|7185.14|7185.14|7185.43|7185.43|7185.43|7185.43|7185.14|7185.14|0
1744192550000|2025-04-09 09:55:50|7185.48|7185.48|7188.12|7188.12|7189.81|7189.81|7185.41|7185.41|0
1744192560000|2025-04-09 09:56:00|7188.15|7188.15|7184.85|7184.85|7188.15|7188.15|7184.85|7184.85|0
1744192570000|2025-04-09 09:56:10|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|0
1744192590000|2025-04-09 09:56:30|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1744192600000|2025-04-09 09:56:40|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|7185.14|0
1744192610000|2025-04-09 09:56:50|7185.43|7185.43|7184.27|7184.27|7185.43|7185.43|7184.27|7184.27|0
1744192620000|2025-04-09 09:57:00|7183.97|7183.97|7183.68|7183.68|7183.97|7183.97|7183.68|7183.68|0
1744192630000|2025-04-09 09:57:10|7183.1|7183.1|7179.19|7179.19|7183.1|7183.1|7179.19|7179.19|0
1744192640000|2025-04-09 09:57:20|7178.9|7178.9|7179.48|7179.48|7179.48|7179.48|7178.9|7178.9|0
1744192660000|2025-04-09 09:57:40|7180.58|7180.58|7181.68|7181.68|7181.68|7181.68|7180.58|7180.58|0
1744192670000|2025-04-09 09:57:50|7180.58|7180.58|7180.06|7180.06|7180.58|7180.58|7179.77|7179.77|0
1744192680000|2025-04-09 09:58:00|7180.36|7180.36|7180.65|7180.65|7180.65|7180.65|7180.36|7180.36|0
1744192690000|2025-04-09 09:58:10|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1744192700000|2025-04-09 09:58:20|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|0
1744192710000|2025-04-09 09:58:30|7180.58|7180.58|7178.02|7178.02|7180.58|7180.58|7178.02|7178.02|0
1744192730000|2025-04-09 09:58:50|7178.31|7178.31|7178.02|7178.02|7178.31|7178.31|7178.02|7178.02|0
1744192740000|2025-04-09 09:59:00|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1744192750000|2025-04-09 09:59:10|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|0
1744192760000|2025-04-09 09:59:20|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|7177.73|0
1744192770000|2025-04-09 09:59:30|7177.15|7177.15|7174.94|7174.94|7177.15|7177.15|7174.94|7174.94|0
1744192780000|2025-04-09 09:59:40|7175.24|7175.24|7174.14|7174.14|7175.24|7175.24|7173.84|7173.84|0
1744192790000|2025-04-09 09:59:50|7173.84|7173.84|7173.55|7173.55|7173.84|7173.84|7173.55|7173.55|0
1744192800000|2025-04-09 10:00:00|7172.45|7172.45|7168.98|7168.98|7172.74|7172.74|7167.95|7167.95|0
1744192810000|2025-04-09 10:00:10|7169.03|7169.03|7164.34|7164.34|7169.03|7169.03|7163.47|7163.47|0
1744192820000|2025-04-09 10:00:20|7164.05|7164.05|7161.56|7161.56|7164.05|7164.05|7160.75|7160.75|0
1744192830000|2025-04-09 10:00:30|7162.66|7162.66|7162.85|7162.85|7162.85|7162.85|7162.56|7162.56|0
1744192840000|2025-04-09 10:00:40|7163.14|7163.14|7167.37|7167.37|7167.37|7167.37|7163.14|7163.14|0
1744192850000|2025-04-09 10:00:50|7167.66|7167.66|7167.37|7167.37|7167.66|7167.66|7167.37|7167.37|0
1744192870000|2025-04-09 10:01:10|7168.47|7168.47|7168.76|7168.76|7168.76|7168.76|7168.47|7168.47|0
1744192880000|2025-04-09 10:01:20|7168.18|7168.18|7168.18|7168.18|7168.47|7168.47|7167.89|7167.89|0
1744192890000|2025-04-09 10:01:30|7168.47|7168.47|7168.18|7168.18|7168.47|7168.47|7168.18|7168.18|0
1744192900000|2025-04-09 10:01:40|7168.19|7168.19|7170.4|7170.4|7170.4|7170.4|7168.19|7168.19|0
1744192920000|2025-04-09 10:02:00|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1744192930000|2025-04-09 10:02:10|7168.68|7168.68|7167.03|7167.03|7168.68|7168.68|7167.03|7167.03|0
1744192940000|2025-04-09 10:02:20|7166.48|7166.48|7165.05|7165.05|7167.03|7167.03|7165.05|7165.05|0
1744192960000|2025-04-09 10:02:40|7165.03|7165.03|7165.05|7165.05|7165.05|7165.05|7165.03|7165.03|0
1744192970000|2025-04-09 10:02:50|7165|7165|7165|7165|7165|7165|7165|7165|0
1744192980000|2025-04-09 10:03:00|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1744192990000|2025-04-09 10:03:10|7166.14|7166.14|7168.07|7168.07|7168.07|7168.07|7166.13|7166.13|0
1744193000000|2025-04-09 10:03:20|7167.52|7167.52|7166.65|7166.65|7167.52|7167.52|7166.65|7166.65|0
1744193010000|2025-04-09 10:03:30|7166.35|7166.35|7165.3|7165.3|7166.35|7166.35|7165.25|7165.25|0
1744193030000|2025-04-09 10:03:50|7165.85|7165.85|7168.09|7168.09|7168.09|7168.09|7165.3|7165.3|0
1744193040000|2025-04-09 10:04:00|7164.78|7164.78|7165.01|7165.01|7165.01|7165.01|7163.62|7163.62|0
1744193050000|2025-04-09 10:04:10|7164.96|7164.96|7166.44|7166.44|7167.23|7167.23|7164.96|7164.96|0
1744193060000|2025-04-09 10:04:20|7166.15|7166.15|7167.25|7167.25|7167.25|7167.25|7166.15|7166.15|0
1744193070000|2025-04-09 10:04:30|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|7166.96|0
1744193080000|2025-04-09 10:04:40|7164.76|7164.76|7164.47|7164.47|7164.76|7164.76|7164.47|7164.47|0
1744193090000|2025-04-09 10:04:50|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1744193100000|2025-04-09 10:05:00|7162.78|7162.78|7157.73|7157.73|7162.78|7162.78|7157.73|7157.73|0
1744193110000|2025-04-09 10:05:10|7156.34|7156.34|7153.85|7153.85|7156.34|7156.34|7153.85|7153.85|0
1744193120000|2025-04-09 10:05:20|7152.75|7152.75|7152.16|7152.16|7152.75|7152.75|7152.16|7152.16|0
1744193130000|2025-04-09 10:05:30|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1744193140000|2025-04-09 10:05:40|7153.33|7153.33|7155.53|7155.53|7155.53|7155.53|7153.33|7153.33|0
1744193160000|2025-04-09 10:06:00|7155.82|7155.82|7155.8|7155.8|7155.82|7155.82|7155.8|7155.8|0
1744193170000|2025-04-09 10:06:10|7155.76|7155.76|7156.34|7156.34|7156.34|7156.34|7155.76|7155.76|0
1744193180000|2025-04-09 10:06:20|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|7156.16|0
1744193190000|2025-04-09 10:06:30|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1744193200000|2025-04-09 10:06:40|7158.13|7158.13|7156.94|7156.94|7158.13|7158.13|7156.94|7156.94|0
1744193210000|2025-04-09 10:06:50|7155.84|7155.84|7155.55|7155.55|7155.84|7155.84|7155.55|7155.55|0
1744193220000|2025-04-09 10:07:00|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|7156.65|0
1744193230000|2025-04-09 10:07:10|7157.82|7157.82|7156.72|7156.72|7157.82|7157.82|7156.72|7156.72|0
1744193240000|2025-04-09 10:07:20|7155.84|7155.84|7155.26|7155.26|7155.84|7155.84|7155.26|7155.26|0
1744193250000|2025-04-09 10:07:30|7153.87|7153.87|7152.18|7152.18|7153.87|7153.87|7152.18|7152.18|0
1744193260000|2025-04-09 10:07:40|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1744193270000|2025-04-09 10:07:50|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1744193280000|2025-04-09 10:08:00|7152.76|7152.76|7153.01|7153.01|7153.08|7153.08|7152.74|7152.74|0
1744193290000|2025-04-09 10:08:10|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|0
1744193300000|2025-04-09 10:08:20|7156.34|7156.34|7156.36|7156.36|7156.36|7156.36|7156.34|7156.34|0
1744193310000|2025-04-09 10:08:30|7158.4|7158.4|7158.11|7158.11|7158.4|7158.4|7158.11|7158.11|0
1744193320000|2025-04-09 10:08:40|7158.69|7158.69|7159.79|7159.79|7159.79|7159.79|7158.69|7158.69|0
1744193330000|2025-04-09 10:08:50|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1744193340000|2025-04-09 10:09:00|7160.09|7160.09|7160.38|7160.38|7160.38|7160.38|7160.09|7160.09|0
1744193350000|2025-04-09 10:09:10|7160.09|7160.09|7157.3|7157.3|7160.09|7160.09|7157.3|7157.3|0
1744193360000|2025-04-09 10:09:20|7157.01|7157.01|7156.72|7156.72|7157.01|7157.01|7156.72|7156.72|0
1744193370000|2025-04-09 10:09:30|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|7156.43|0
1744193390000|2025-04-09 10:09:50|7157.01|7157.01|7157.3|7157.3|7157.3|7157.3|7157.01|7157.01|0
1744193400000|2025-04-09 10:10:00|7159.5|7159.5|7159.55|7159.55|7159.55|7159.55|7159.5|7159.5|0
1744193410000|2025-04-09 10:10:10|7159.87|7159.87|7159.87|7159.87|7160.16|7160.16|7159.87|7159.87|0
1744193420000|2025-04-09 10:10:20|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1744193430000|2025-04-09 10:10:30|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1744193460000|2025-04-09 10:11:00|7161.8|7161.8|7158.21|7158.21|7162.09|7162.09|7157.92|7157.92|0
1744193470000|2025-04-09 10:11:10|7154.91|7154.91|7154.03|7154.03|7154.91|7154.91|7154.03|7154.03|0
1744193480000|2025-04-09 10:11:20|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|0
1744193500000|2025-04-09 10:11:40|7157.85|7157.85|7155.71|7155.71|7159.02|7159.02|7155.71|7155.71|0
1744193520000|2025-04-09 10:12:00|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1744193530000|2025-04-09 10:12:10|7157.11|7157.11|7157.4|7157.4|7157.4|7157.4|7157.11|7157.11|0
1744193550000|2025-04-09 10:12:30|7158.5|7158.5|7156.23|7156.23|7158.5|7158.5|7156.23|7156.23|0
1744193560000|2025-04-09 10:12:40|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|0
1744193570000|2025-04-09 10:12:50|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1744193580000|2025-04-09 10:13:00|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|0
1744193600000|2025-04-09 10:13:20|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|0
1744193640000|2025-04-09 10:14:00|7156.7|7156.7|7160.26|7160.26|7160.26|7160.26|7156.67|7156.67|0
1744193650000|2025-04-09 10:14:10|7160.56|7160.56|7161.14|7161.14|7161.14|7161.14|7160.56|7160.56|0
1744193660000|2025-04-09 10:14:20|7160.85|7160.85|7166.51|7166.51|7166.51|7166.51|7160.85|7160.85|0
1744193670000|2025-04-09 10:14:30|7166.8|7166.8|7166.81|7166.81|7166.81|7166.81|7166.8|7166.8|0
1744193680000|2025-04-09 10:14:40|7165.94|7165.94|7160.95|7160.95|7165.94|7165.94|7160.95|7160.95|0
1744193690000|2025-04-09 10:14:50|7160.37|7160.37|7162.57|7162.57|7162.57|7162.57|7160.37|7160.37|0
1744193700000|2025-04-09 10:15:00|7163.15|7163.15|7163.42|7163.42|7163.44|7163.44|7163.15|7163.15|0
1744193710000|2025-04-09 10:15:10|7162.32|7162.32|7160.64|7160.64|7162.32|7162.32|7160.64|7160.64|0
1744193720000|2025-04-09 10:15:20|7160.62|7160.62|7159.01|7159.01|7160.69|7160.69|7159.01|7159.01|0
1744193730000|2025-04-09 10:15:30|7157.62|7157.62|7157.08|7157.08|7157.62|7157.62|7154.86|7154.86|0
1744193740000|2025-04-09 10:15:40|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1744193750000|2025-04-09 10:15:50|7156.77|7156.77|7155.67|7155.67|7156.77|7156.77|7155.67|7155.67|0
1744193760000|2025-04-09 10:16:00|7155.96|7155.96|7158.45|7158.45|7158.45|7158.45|7155.96|7155.96|0
1744193770000|2025-04-09 10:16:10|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1744193780000|2025-04-09 10:16:20|7159.03|7159.03|7159.32|7159.32|7159.32|7159.32|7159.03|7159.03|0
1744193800000|2025-04-09 10:16:40|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|0
1744193810000|2025-04-09 10:16:50|7159.57|7159.57|7160.15|7160.15|7160.15|7160.15|7159.57|7159.57|0
1744193820000|2025-04-09 10:17:00|7160.45|7160.45|7164.85|7164.85|7164.85|7164.85|7160.45|7160.45|0
1744193830000|2025-04-09 10:17:10|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|0
1744193840000|2025-04-09 10:17:20|7165.37|7165.37|7163.16|7163.16|7165.37|7165.37|7163.16|7163.16|0
1744193850000|2025-04-09 10:17:30|7162.87|7162.87|7158.4|7158.4|7162.87|7162.87|7158.4|7158.4|0
1744193860000|2025-04-09 10:17:40|7158.7|7158.7|7163.46|7163.46|7163.46|7163.46|7158.7|7158.7|0
1744193870000|2025-04-09 10:17:50|7163.75|7163.75|7163.77|7163.77|7163.77|7163.77|7163.75|7163.75|0
1744193880000|2025-04-09 10:18:00|7165.98|7165.98|7163.77|7163.77|7165.98|7165.98|7163.77|7163.77|0
1744193890000|2025-04-09 10:18:10|7162.09|7162.09|7162.38|7162.38|7162.38|7162.38|7161.8|7161.8|0
1744193900000|2025-04-09 10:18:20|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1744193910000|2025-04-09 10:18:30|7163.26|7163.26|7159.37|7159.37|7163.26|7163.26|7159.37|7159.37|0
1744193920000|2025-04-09 10:18:40|7161.57|7161.57|7157.4|7157.4|7161.57|7161.57|7157.4|7157.4|0
1744193930000|2025-04-09 10:18:50|7156.23|7156.23|7155.65|7155.65|7156.52|7156.52|7155.65|7155.65|0
1744193940000|2025-04-09 10:19:00|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1744193950000|2025-04-09 10:19:10|7153.38|7153.38|7152.28|7152.28|7153.38|7153.38|7152.28|7152.28|0
1744193960000|2025-04-09 10:19:20|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|0
1744193970000|2025-04-09 10:19:30|7152.57|7152.57|7153.67|7153.67|7153.67|7153.67|7152.57|7152.57|0
1744193980000|2025-04-09 10:19:40|7151.47|7151.47|7151.18|7151.18|7151.47|7151.47|7151.18|7151.18|0
1744193990000|2025-04-09 10:19:50|7151.47|7151.47|7148.06|7148.06|7151.47|7151.47|7148.06|7148.06|0
1744194000000|2025-04-09 10:20:00|7145.56|7145.56|7144.66|7144.66|7145.56|7145.56|7144.66|7144.66|0
1744194010000|2025-04-09 10:20:10|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|0
1744194020000|2025-04-09 10:20:20|7145.24|7145.24|7142.45|7142.45|7145.24|7145.24|7142.16|7142.16|0
1744194030000|2025-04-09 10:20:30|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|0
1744194050000|2025-04-09 10:20:50|7139.67|7139.67|7139.35|7139.35|7139.67|7139.67|7139.35|7139.35|0
1744194060000|2025-04-09 10:21:00|7139.64|7139.64|7140.52|7140.52|7140.52|7140.52|7139.64|7139.64|0
1744194070000|2025-04-09 10:21:10|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1744194080000|2025-04-09 10:21:20|7144.11|7144.11|7144.4|7144.4|7144.4|7144.4|7144.11|7144.11|0
1744194100000|2025-04-09 10:21:40|7143.82|7143.82|7143.18|7143.18|7143.82|7143.82|7143.18|7143.18|0
1744194120000|2025-04-09 10:22:00|7143.76|7143.76|7144.86|7144.86|7145.15|7145.15|7143.76|7143.76|0
1744194130000|2025-04-09 10:22:10|7144.79|7144.79|7142.53|7142.53|7144.79|7144.79|7142.53|7142.53|0
1744194140000|2025-04-09 10:22:20|7141.43|7141.43|7143.06|7143.06|7143.06|7143.06|7141.38|7141.38|0
1744194160000|2025-04-09 10:22:40|7141.38|7141.38|7141.71|7141.71|7141.71|7141.71|7141.09|7141.09|0
1744194170000|2025-04-09 10:22:50|7142|7142|7141.71|7141.71|7142|7142|7141.71|7141.71|0
1744194180000|2025-04-09 10:23:00|7141.73|7141.73|7142.82|7142.82|7142.83|7142.83|7141.73|7141.73|0
1744194190000|2025-04-09 10:23:10|7143.11|7143.11|7142.82|7142.82|7143.11|7143.11|7142.82|7142.82|0
1744194200000|2025-04-09 10:23:20|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1744194210000|2025-04-09 10:23:30|7142.49|7142.49|7138.15|7138.15|7142.49|7142.49|7138.15|7138.15|0
1744194220000|2025-04-09 10:23:40|7137.05|7137.05|7138.15|7138.15|7138.15|7138.15|7137.05|7137.05|0
1744194230000|2025-04-09 10:23:50|7139.25|7139.25|7139.84|7139.84|7139.84|7139.84|7139.25|7139.25|0
1744194250000|2025-04-09 10:24:10|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1744194260000|2025-04-09 10:24:20|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1744194270000|2025-04-09 10:24:30|7142.91|7142.91|7143.2|7143.2|7143.2|7143.2|7142.91|7142.91|0
1744194280000|2025-04-09 10:24:40|7142.33|7142.33|7141.23|7141.23|7142.33|7142.33|7141.23|7141.23|0
1744194290000|2025-04-09 10:24:50|7141.24|7141.24|7142.34|7142.34|7142.34|7142.34|7141.24|7141.24|0
1744194300000|2025-04-09 10:25:00|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7138.46|7138.46|0
1744194310000|2025-04-09 10:25:10|7139.85|7139.85|7139.56|7139.56|7139.85|7139.85|7139.56|7139.56|0
1744194330000|2025-04-09 10:25:30|7140.19|7140.19|7143.56|7143.56|7143.56|7143.56|7140.19|7140.19|0
1744194340000|2025-04-09 10:25:40|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1744194350000|2025-04-09 10:25:50|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|0
1744194360000|2025-04-09 10:26:00|7142.96|7142.96|7142.08|7142.08|7142.96|7142.96|7142.08|7142.08|0
1744194380000|2025-04-09 10:26:20|7141.79|7141.79|7139.59|7139.59|7141.79|7141.79|7139.59|7139.59|0
1744194390000|2025-04-09 10:26:30|7140.69|7140.69|7142.67|7142.67|7142.67|7142.67|7140.69|7140.69|0
1744194400000|2025-04-09 10:26:40|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1744194410000|2025-04-09 10:26:50|7142.98|7142.98|7142.98|7142.98|7143|7143|7142.98|7142.98|0
1744194420000|2025-04-09 10:27:00|7144.08|7144.08|7144.38|7144.38|7144.38|7144.38|7144.08|7144.08|0
1744194430000|2025-04-09 10:27:10|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1744194440000|2025-04-09 10:27:20|7144.67|7144.67|7146.06|7146.06|7146.06|7146.06|7144.67|7144.67|0
1744194450000|2025-04-09 10:27:30|7146.35|7146.35|7147.81|7147.81|7147.81|7147.81|7146.35|7146.35|0
1744194460000|2025-04-09 10:27:40|7148.39|7148.39|7153.31|7153.31|7153.6|7153.6|7148.1|7148.1|0
1744194470000|2025-04-09 10:27:50|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|0
1744194480000|2025-04-09 10:28:00|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|0
1744194500000|2025-04-09 10:28:20|7148.55|7148.55|7147.97|7147.97|7148.55|7148.55|7147.97|7147.97|0
1744194510000|2025-04-09 10:28:30|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1744194520000|2025-04-09 10:28:40|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1744194540000|2025-04-09 10:29:00|7142.4|7142.4|7140.72|7140.72|7142.4|7142.4|7140.72|7140.72|0
1744194550000|2025-04-09 10:29:10|7137.42|7137.42|7137.92|7137.92|7137.92|7137.92|7135.43|7135.43|0
1744194560000|2025-04-09 10:29:20|7137.9|7137.9|7138.19|7138.19|7138.19|7138.19|7137.9|7137.9|0
1744194570000|2025-04-09 10:29:30|7140.39|7140.39|7138.19|7138.19|7140.39|7140.39|7138.19|7138.19|0
1744194590000|2025-04-09 10:29:50|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1744194600000|2025-04-09 10:30:00|7137.63|7137.63|7138.5|7138.5|7138.5|7138.5|7136.53|7136.53|0
1744194610000|2025-04-09 10:30:10|7139.38|7139.38|7139.4|7139.4|7139.4|7139.4|7139.38|7139.38|0
1744194620000|2025-04-09 10:30:20|7138.82|7138.82|7140.21|7140.21|7141.02|7141.02|7138.53|7138.53|0
1744194630000|2025-04-09 10:30:30|7139.92|7139.92|7139.34|7139.34|7139.92|7139.92|7139.34|7139.34|0
1744194640000|2025-04-09 10:30:40|7137.14|7137.14|7133.75|7133.75|7137.14|7137.14|7133.75|7133.75|0
1744194650000|2025-04-09 10:30:50|7133.65|7133.65|7134.73|7134.73|7134.73|7134.73|7132.52|7132.52|0
1744194660000|2025-04-09 10:31:00|7134.77|7134.77|7135.35|7135.35|7135.35|7135.35|7134.77|7134.77|0
1744194670000|2025-04-09 10:31:10|7135.05|7135.05|7136.15|7136.15|7136.15|7136.15|7135.05|7135.05|0
1744194680000|2025-04-09 10:31:20|7136.74|7136.74|7137.32|7137.32|7137.61|7137.61|7136.74|7136.74|0
1744194690000|2025-04-09 10:31:30|7137.03|7137.03|7130.07|7130.07|7137.03|7137.03|7130.07|7130.07|0
1744194700000|2025-04-09 10:31:40|7130.06|7130.06|7132.26|7132.26|7132.26|7132.26|7130.06|7130.06|0
1744194710000|2025-04-09 10:31:50|7133.36|7133.36|7132.26|7132.26|7133.36|7133.36|7132.26|7132.26|0
1744194720000|2025-04-09 10:32:00|7133.14|7133.14|7133.43|7133.43|7133.43|7133.43|7133.14|7133.14|0
1744194730000|2025-04-09 10:32:10|7133.72|7133.72|7131.97|7131.97|7133.72|7133.72|7131.97|7131.97|0
1744194740000|2025-04-09 10:32:20|7132.26|7132.26|7132.29|7132.29|7132.29|7132.29|7132.26|7132.26|0
1744194750000|2025-04-09 10:32:30|7131.99|7131.99|7130.6|7130.6|7131.99|7131.99|7130.6|7130.6|0
1744194760000|2025-04-09 10:32:40|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1744194770000|2025-04-09 10:32:50|7130.89|7130.89|7130.88|7130.88|7130.89|7130.89|7130.88|7130.88|0
1744194790000|2025-04-09 10:33:10|7133.08|7133.08|7131.98|7131.98|7133.08|7133.08|7131.98|7131.98|0
1744194810000|2025-04-09 10:33:30|7131.69|7131.69|7128.91|7128.91|7131.69|7131.69|7128.91|7128.91|0
1744194820000|2025-04-09 10:33:40|7127.51|7127.51|7124.97|7124.97|7127.51|7127.51|7123.63|7123.63|0
1744194830000|2025-04-09 10:33:50|7124.9|7124.9|7127.4|7127.4|7127.4|7127.4|7124.9|7124.9|0
1744194840000|2025-04-09 10:34:00|7127.69|7127.69|7129.13|7129.13|7129.13|7129.13|7127.69|7127.69|0
1744194850000|2025-04-09 10:34:10|7128.84|7128.84|7127.67|7127.67|7128.84|7128.84|7127.67|7127.67|0
1744194860000|2025-04-09 10:34:20|7127.72|7127.72|7125.52|7125.52|7127.72|7127.72|7125.52|7125.52|0
1744194870000|2025-04-09 10:34:30|7124.94|7124.94|7125.52|7125.52|7125.52|7125.52|7124.42|7124.42|0
1744194880000|2025-04-09 10:34:40|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1744194890000|2025-04-09 10:34:50|7125.23|7125.23|7125.81|7125.81|7125.81|7125.81|7125.23|7125.23|0
1744194900000|2025-04-09 10:35:00|7126.1|7126.1|7131.76|7131.76|7132.57|7132.57|7126.1|7126.1|0
1744194910000|2025-04-09 10:35:10|7130.37|7130.37|7129.49|7129.49|7130.37|7130.37|7129.49|7129.49|0
1744194920000|2025-04-09 10:35:20|7128.39|7128.39|7128.1|7128.1|7128.39|7128.39|7128.1|7128.1|0
1744194930000|2025-04-09 10:35:30|7128.69|7128.69|7127|7127|7128.69|7128.69|7127|7127|0
1744194940000|2025-04-09 10:35:40|7126.71|7126.71|7122.73|7122.73|7126.71|7126.71|7122.73|7122.73|0
1744194950000|2025-04-09 10:35:50|7123.83|7123.83|7125.23|7125.23|7126.33|7126.33|7123.83|7123.83|0
1744194960000|2025-04-09 10:36:00|7124.94|7124.94|7126.62|7126.62|7126.62|7126.62|7124.36|7124.36|0
1744194970000|2025-04-09 10:36:10|7128.83|7128.83|7127.73|7127.73|7128.83|7128.83|7127.73|7127.73|0
1744194980000|2025-04-09 10:36:20|7128.83|7128.83|7129.12|7129.12|7129.12|7129.12|7128.83|7128.83|0
1744194990000|2025-04-09 10:36:30|7129.13|7129.13|7128.84|7128.84|7129.13|7129.13|7128.84|7128.84|0
1744195000000|2025-04-09 10:36:40|7129.13|7129.13|7130.57|7130.57|7130.82|7130.82|7129.13|7129.13|0
1744195010000|2025-04-09 10:36:50|7130.86|7130.86|7133.42|7133.42|7133.42|7133.42|7130.86|7130.86|0
1744195020000|2025-04-09 10:37:00|7135.62|7135.62|7135.62|7135.62|7136.21|7136.21|7135.62|7135.62|0
1744195030000|2025-04-09 10:37:10|7134.52|7134.52|7135.33|7135.33|7135.33|7135.33|7134.23|7134.23|0
1744195050000|2025-04-09 10:37:30|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1744195060000|2025-04-09 10:37:40|7137.89|7137.89|7141.19|7141.19|7141.19|7141.19|7137.89|7137.89|0
1744195070000|2025-04-09 10:37:50|7141.21|7141.21|7143.47|7143.47|7143.47|7143.47|7141.21|7141.21|0
1744195080000|2025-04-09 10:38:00|7143.18|7143.18|7141.27|7141.27|7143.18|7143.18|7140.98|7140.98|0
1744195090000|2025-04-09 10:38:10|7139.88|7139.88|7140.98|7140.98|7140.98|7140.98|7139.88|7139.88|0
1744195100000|2025-04-09 10:38:20|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1744195110000|2025-04-09 10:38:30|7140.11|7140.11|7139.52|7139.52|7140.11|7140.11|7137.32|7137.32|0
1744195120000|2025-04-09 10:38:40|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|0
1744195130000|2025-04-09 10:38:50|7139|7139|7138.71|7138.71|7139.3|7139.3|7138.71|7138.71|0
1744195150000|2025-04-09 10:39:10|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1744195160000|2025-04-09 10:39:20|7140.46|7140.46|7143.76|7143.76|7143.76|7143.76|7140.17|7140.17|0
1744195170000|2025-04-09 10:39:30|7144.87|7144.87|7144.57|7144.57|7145.16|7145.16|7144.57|7144.57|0
1744195180000|2025-04-09 10:39:40|7145.16|7145.16|7146.26|7146.26|7146.26|7146.26|7145.16|7145.16|0
1744195190000|2025-04-09 10:39:50|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1744195200000|2025-04-09 10:40:00|7144.57|7144.57|7144.53|7144.53|7144.57|7144.57|7144.53|7144.53|0
1744195210000|2025-04-09 10:40:10|7146.73|7146.73|7150.29|7150.29|7150.29|7150.29|7146.73|7146.73|0
1744195220000|2025-04-09 10:40:20|7150.92|7150.92|7149.76|7149.76|7150.92|7150.92|7149.76|7149.76|0
1744195240000|2025-04-09 10:40:40|7151.96|7151.96|7149.45|7149.45|7151.96|7151.96|7149.45|7149.45|0
1744195260000|2025-04-09 10:41:00|7150.03|7150.03|7153.33|7153.33|7153.33|7153.33|7150.03|7150.03|0
1744195270000|2025-04-09 10:41:10|7153.92|7153.92|7157.54|7157.54|7157.83|7157.83|7153.92|7153.92|0
1744195280000|2025-04-09 10:41:20|7157.24|7157.24|7160.84|7160.84|7160.84|7160.84|7157.24|7157.24|0
1744195290000|2025-04-09 10:41:30|7159.74|7159.74|7154.17|7154.17|7159.74|7159.74|7154.17|7154.17|0
1744195300000|2025-04-09 10:41:40|7155.27|7155.27|7152.91|7152.91|7155.41|7155.41|7152.91|7152.91|0
1744195310000|2025-04-09 10:41:50|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1744195330000|2025-04-09 10:42:10|7150.42|7150.42|7149.55|7149.55|7150.42|7150.42|7149.55|7149.55|0
1744195340000|2025-04-09 10:42:20|7149.25|7149.25|7147.34|7147.34|7149.55|7149.55|7147.34|7147.34|0
1744195350000|2025-04-09 10:42:30|7147.64|7147.64|7147.93|7147.93|7148.22|7148.22|7147.64|7147.64|0
1744195360000|2025-04-09 10:42:40|7147.64|7147.64|7149.84|7149.84|7149.84|7149.84|7147.64|7147.64|0
1744195370000|2025-04-09 10:42:50|7150.71|7150.71|7151.23|7151.23|7151.23|7151.23|7149.84|7149.84|0
1744195380000|2025-04-09 10:43:00|7150.35|7150.35|7148.15|7148.15|7150.35|7150.35|7148.15|7148.15|0
1744195400000|2025-04-09 10:43:20|7145.37|7145.37|7143.1|7143.1|7145.37|7145.37|7143.1|7143.1|0
1744195420000|2025-04-09 10:43:40|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|0
1744195430000|2025-04-09 10:43:50|7143.39|7143.39|7143.1|7143.1|7143.39|7143.39|7143.1|7143.1|0
1744195450000|2025-04-09 10:44:10|7142.52|7142.52|7142.81|7142.81|7142.81|7142.81|7142.52|7142.52|0
1744195460000|2025-04-09 10:44:20|7143.1|7143.1|7145.3|7145.3|7145.3|7145.3|7143.1|7143.1|0
1744195470000|2025-04-09 10:44:30|7147.34|7147.34|7147.05|7147.05|7147.34|7147.34|7147.05|7147.05|0
1744195490000|2025-04-09 10:44:50|7147.34|7147.34|7147.93|7147.93|7147.93|7147.93|7147.34|7147.34|0
1744195500000|2025-04-09 10:45:00|7147.05|7147.05|7143.75|7143.75|7147.05|7147.05|7143.75|7143.75|0
1744195510000|2025-04-09 10:45:10|7148.15|7148.15|7146.76|7146.76|7148.15|7148.15|7146.76|7146.76|0
1744195530000|2025-04-09 10:45:30|7146.47|7146.47|7145.08|7145.08|7146.47|7146.47|7145.08|7145.08|0
1744195560000|2025-04-09 10:46:00|7146.24|7146.24|7152.91|7152.91|7152.91|7152.91|7146.24|7146.24|0
1744195570000|2025-04-09 10:46:10|7152.62|7152.62|7153.43|7153.43|7153.72|7153.72|7152.62|7152.62|0
1744195580000|2025-04-09 10:46:20|7152.33|7152.33|7150.79|7150.79|7152.33|7152.33|7150.79|7150.79|0
1744195590000|2025-04-09 10:46:30|7150.5|7150.5|7150.21|7150.21|7150.5|7150.5|7150.21|7150.21|0
1744195600000|2025-04-09 10:46:40|7150.5|7150.5|7151.1|7151.1|7151.1|7151.1|7150.5|7150.5|0
1744195620000|2025-04-09 10:47:00|7152.2|7152.2|7152.78|7152.78|7152.78|7152.78|7152.2|7152.2|0
1744195630000|2025-04-09 10:47:10|7152.2|7152.2|7151.62|7151.62|7152.2|7152.2|7151.62|7151.62|0
1744195640000|2025-04-09 10:47:20|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|0
1744195650000|2025-04-09 10:47:30|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|7150.81|0
1744195660000|2025-04-09 10:47:40|7151.39|7151.39|7153.89|7153.89|7153.89|7153.89|7151.39|7151.39|0
1744195680000|2025-04-09 10:48:00|7154.99|7154.99|7158.35|7158.35|7158.35|7158.35|7154.99|7154.99|0
1744195690000|2025-04-09 10:48:10|7160.85|7160.85|7163.34|7163.34|7163.34|7163.34|7160.85|7160.85|0
1744195700000|2025-04-09 10:48:20|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.07|7163.07|0
1744195710000|2025-04-09 10:48:30|7163.39|7163.39|7163.44|7163.44|7163.68|7163.68|7163.1|7163.1|0
1744195720000|2025-04-09 10:48:40|7163.46|7163.46|7162.88|7162.88|7163.46|7163.46|7162.88|7162.88|0
1744195730000|2025-04-09 10:48:50|7163.46|7163.46|7163.17|7163.17|7163.46|7163.46|7163.17|7163.17|0
1744195740000|2025-04-09 10:49:00|7163.46|7163.46|7162.36|7162.36|7163.46|7163.46|7162.36|7162.36|0
1744195750000|2025-04-09 10:49:10|7160.39|7160.39|7160.32|7160.32|7160.39|7160.39|7160.32|7160.32|0
1744195760000|2025-04-09 10:49:20|7156.14|7156.14|7157.53|7157.53|7157.53|7157.53|7156.14|7156.14|0
1744195770000|2025-04-09 10:49:30|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1744195780000|2025-04-09 10:49:40|7158.09|7158.09|7159.19|7159.19|7159.19|7159.19|7158.09|7158.09|0
1744195790000|2025-04-09 10:49:50|7160.29|7160.29|7160.25|7160.25|7160.31|7160.31|7160.25|7160.25|0
1744195800000|2025-04-09 10:50:00|7159.09|7159.09|7160.25|7160.25|7160.25|7160.25|7158.79|7158.79|0
1744195810000|2025-04-09 10:50:10|7159.15|7159.15|7159.15|7159.15|7159.44|7159.44|7158.86|7158.86|0
1744195830000|2025-04-09 10:50:30|7161.35|7161.35|7162.27|7162.27|7162.27|7162.27|7161.35|7161.35|0
1744195840000|2025-04-09 10:50:40|7162.86|7162.86|7164.87|7164.87|7167.33|7167.33|7162.86|7162.86|0
1744195850000|2025-04-09 10:50:50|7166.04|7166.04|7166.91|7166.91|7166.91|7166.91|7166.04|7166.04|0
1744195860000|2025-04-09 10:51:00|7167.05|7167.05|7169.25|7169.25|7169.25|7169.25|7167.05|7167.05|0
1744195870000|2025-04-09 10:51:10|7168.15|7168.15|7168.11|7168.11|7168.15|7168.15|7168.11|7168.11|0
1744195880000|2025-04-09 10:51:20|7169.56|7169.56|7169.27|7169.27|7169.56|7169.56|7168.98|7168.98|0
1744195890000|2025-04-09 10:51:30|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|0
1744195900000|2025-04-09 10:51:40|7170.37|7170.37|7171.47|7171.47|7171.47|7171.47|7170.37|7170.37|0
1744195910000|2025-04-09 10:51:50|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|7172.57|0
1744195920000|2025-04-09 10:52:00|7175.88|7175.88|7174.8|7174.8|7175.88|7175.88|7174.78|7174.78|0
1744195930000|2025-04-09 10:52:10|7174.84|7174.84|7177.11|7177.11|7177.11|7177.11|7174.84|7174.84|0
1744195940000|2025-04-09 10:52:20|7177.69|7177.69|7178.79|7178.79|7178.79|7178.79|7177.69|7177.69|0
1744195950000|2025-04-09 10:52:30|7178.8|7178.8|7180.26|7180.26|7180.26|7180.26|7178.51|7178.51|0
1744195960000|2025-04-09 10:52:40|7183.56|7183.56|7183.61|7183.61|7183.66|7183.66|7183.56|7183.56|0
1744195970000|2025-04-09 10:52:50|7183.32|7183.32|7182.44|7182.44|7183.32|7183.32|7182.42|7182.42|0
1744195980000|2025-04-09 10:53:00|7183.32|7183.32|7185.54|7185.54|7185.54|7185.54|7183.32|7183.32|0
1744195990000|2025-04-09 10:53:10|7185.59|7185.59|7185.5|7185.5|7185.59|7185.59|7185.5|7185.5|0
1744196000000|2025-04-09 10:53:20|7186.37|7186.37|7185.3|7185.3|7186.4|7186.4|7185.3|7185.3|0
1744196010000|2025-04-09 10:53:30|7184.19|7184.19|7183.61|7183.61|7184.19|7184.19|7183.61|7183.61|0
1744196020000|2025-04-09 10:53:40|7184.49|7184.49|7185.59|7185.59|7185.59|7185.59|7184.49|7184.49|0
1744196050000|2025-04-09 10:54:10|7183.9|7183.9|7183.04|7183.04|7183.92|7183.92|7183.04|7183.04|0
1744196060000|2025-04-09 10:54:20|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|7181.94|0
1744196090000|2025-04-09 10:54:50|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1744196100000|2025-04-09 10:55:00|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1744196110000|2025-04-09 10:55:10|7180.61|7180.61|7182.82|7182.82|7182.82|7182.82|7180.61|7180.61|0
1744196120000|2025-04-09 10:55:20|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1744196130000|2025-04-09 10:55:30|7185.89|7185.89|7182.52|7182.52|7185.89|7185.89|7182.52|7182.52|0
1744196160000|2025-04-09 10:56:00|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|7183.11|0
1744196180000|2025-04-09 10:56:20|7184.21|7184.21|7184.5|7184.5|7184.5|7184.5|7184.21|7184.21|0
1744196190000|2025-04-09 10:56:30|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|0
1744196220000|2025-04-09 10:57:00|7186.77|7186.77|7188.16|7188.16|7188.16|7188.16|7186.77|7186.77|0
1744196230000|2025-04-09 10:57:10|7186.18|7186.18|7187.06|7187.06|7187.06|7187.06|7186.18|7186.18|0
1744196240000|2025-04-09 10:57:20|7190.36|7190.36|7189.26|7189.26|7190.65|7190.65|7189.26|7189.26|0
1744196250000|2025-04-09 10:57:30|7191.46|7191.46|7192.04|7192.04|7192.04|7192.04|7191.46|7191.46|0
1744196260000|2025-04-09 10:57:40|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|7191.75|0
1744196270000|2025-04-09 10:57:50|7192.04|7192.04|7190.65|7190.65|7192.34|7192.34|7190.65|7190.65|0
1744196280000|2025-04-09 10:58:00|7190.94|7190.94|7189.84|7189.84|7190.94|7190.94|7189.84|7189.84|0
1744196300000|2025-04-09 10:58:20|7189.87|7189.87|7188.97|7188.97|7189.87|7189.87|7188.97|7188.97|0
1744196310000|2025-04-09 10:58:30|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|7190.07|0
1744196330000|2025-04-09 10:58:50|7187.58|7187.58|7187.63|7187.63|7187.63|7187.63|7187.58|7187.58|0
1744196350000|2025-04-09 10:59:10|7188.5|7188.5|7189.31|7189.31|7189.31|7189.31|7188.21|7188.21|0
1744196360000|2025-04-09 10:59:20|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|0
1744196370000|2025-04-09 10:59:30|7190.99|7190.99|7192.68|7192.68|7192.68|7192.68|7190.99|7190.99|0
1744196390000|2025-04-09 10:59:50|7192.39|7192.39|7155.12|7155.12|7192.68|7192.68|7155.12|7155.12|0
1744196400000|2025-04-09 11:00:00|7152.33|7152.33|7133.17|7133.17|7160.95|7160.95|7124.09|7124.09|0
1744196410000|2025-04-09 11:00:10|7132.3|7132.3|7112.11|7112.11|7132.3|7132.3|7112.11|7112.11|0
1744196420000|2025-04-09 11:00:20|7111.01|7111.01|7109.46|7109.46|7115.42|7115.42|7105.31|7105.31|0
1744196430000|2025-04-09 11:00:30|7108.01|7108.01|7088.29|7088.29|7108.01|7108.01|7088.29|7088.29|0
1744196440000|2025-04-09 11:00:40|7089.74|7089.74|7083.86|7083.86|7091.95|7091.95|7077.77|7077.77|0
1744196450000|2025-04-09 11:00:50|7081.56|7081.56|7075.99|7075.99|7082.66|7082.66|7069.54|7069.54|0
1744196460000|2025-04-09 11:01:00|7074.24|7074.24|7075.51|7075.51|7077.33|7077.33|7070.01|7070.01|0
1744196470000|2025-04-09 11:01:10|7074.41|7074.41|7100.41|7100.41|7100.41|7100.41|7074.41|7074.41|0
1744196480000|2025-04-09 11:01:20|7096.91|7096.91|7094.36|7094.36|7096.91|7096.91|7088.85|7088.85|0
1744196490000|2025-04-09 11:01:30|7091.05|7091.05|7086.88|7086.88|7091.05|7091.05|7082.47|7082.47|0
1744196500000|2025-04-09 11:01:40|7089.08|7089.08|7098.31|7098.31|7099.99|7099.99|7089.08|7089.08|0
1744196510000|2025-04-09 11:01:50|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1744196520000|2025-04-09 11:02:00|7092.83|7092.83|7084.29|7084.29|7101.4|7101.4|7082.07|7082.07|0
1744196530000|2025-04-09 11:02:10|7084.25|7084.25|7073.82|7073.82|7084.25|7084.25|7073.54|7073.54|0
1744196540000|2025-04-09 11:02:20|7071.62|7071.62|7071.8|7071.8|7071.8|7071.8|7066.11|7066.11|0
1744196550000|2025-04-09 11:02:30|7077.89|7077.89|7082.73|7082.73|7086.23|7086.23|7077.89|7077.89|0
1744196560000|2025-04-09 11:02:40|7082.44|7082.44|7063.35|7063.35|7082.44|7082.44|7063.35|7063.35|0
1744196570000|2025-04-09 11:02:50|7063.06|7063.06|7064.23|7064.23|7064.23|7064.23|7062.77|7062.77|0
1744196580000|2025-04-09 11:03:00|7063.64|7063.64|7065.94|7065.94|7071.35|7071.35|7063.64|7063.64|0
1744196590000|2025-04-09 11:03:10|7057.14|7057.14|7069.67|7069.67|7069.67|7069.67|7057.14|7057.14|0
1744196600000|2025-04-09 11:03:20|7071.87|7071.87|7072.07|7072.07|7072.14|7072.14|7071.84|7071.84|0
1744196610000|2025-04-09 11:03:30|7070.9|7070.9|7063.96|7063.96|7070.9|7070.9|7063.04|7063.04|0
1744196620000|2025-04-09 11:03:40|7061.99|7061.99|7066.27|7066.27|7066.27|7066.27|7061.99|7061.99|0
1744196630000|2025-04-09 11:03:50|7068.31|7068.31|7069.77|7069.77|7069.77|7069.77|7068.31|7068.31|0
1744196640000|2025-04-09 11:04:00|7070.87|7070.87|7073.43|7073.43|7079|7079|7070.87|7070.87|0
1744196650000|2025-04-09 11:04:10|7073.48|7073.48|7066.87|7066.87|7073.48|7073.48|7066.87|7066.87|0
1744196660000|2025-04-09 11:04:20|7062.79|7062.79|7057.13|7057.13|7062.79|7062.79|7057.1|7057.1|0
1744196670000|2025-04-09 11:04:30|7057.71|7057.71|7057.69|7057.69|7057.71|7057.71|7057.69|7057.69|0
1744196680000|2025-04-09 11:04:40|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1744196690000|2025-04-09 11:04:50|7061.51|7061.51|7063.84|7063.84|7063.84|7063.84|7061.51|7061.51|0
1744196700000|2025-04-09 11:05:00|7063.85|7063.85|7064.72|7064.72|7066.51|7066.51|7063.85|7063.85|0
1744196710000|2025-04-09 11:05:10|7062.97|7062.97|7062.92|7062.92|7062.97|7062.97|7062.92|7062.92|0
1744196720000|2025-04-09 11:05:20|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1744196740000|2025-04-09 11:05:40|7058.52|7058.52|7053.8|7053.8|7058.52|7058.52|7053.8|7053.8|0
1744196750000|2025-04-09 11:05:50|7055.55|7055.55|7058.17|7058.17|7058.17|7058.17|7055.25|7055.25|0
1744196760000|2025-04-09 11:06:00|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1744196770000|2025-04-09 11:06:10|7050.27|7050.27|7051.14|7051.14|7051.14|7051.14|7050.27|7050.27|0
1744196780000|2025-04-09 11:06:20|7051.43|7051.43|7051.14|7051.14|7051.43|7051.43|7051.14|7051.14|0
1744196790000|2025-04-09 11:06:30|7056.65|7056.65|7062.18|7062.18|7062.18|7062.18|7056.65|7056.65|0
1744196800000|2025-04-09 11:06:40|7064.38|7064.38|7069.99|7069.99|7069.99|7069.99|7064.38|7064.38|0
1744196810000|2025-04-09 11:06:50|7070.01|7070.01|7069.14|7069.14|7070.01|7070.01|7069.14|7069.14|0
1744196820000|2025-04-09 11:07:00|7080.21|7080.21|7080.61|7080.61|7081.72|7081.72|7080.21|7080.21|0
1744196830000|2025-04-09 11:07:10|7080.32|7080.32|7072.84|7072.84|7080.32|7080.32|7072.84|7072.84|0
1744196850000|2025-04-09 11:07:30|7069.54|7069.54|7069.5|7069.5|7069.54|7069.54|7069.5|7069.5|0
1744196860000|2025-04-09 11:07:40|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1744196870000|2025-04-09 11:07:50|7065.74|7065.74|7063.24|7063.24|7065.74|7065.74|7063.24|7063.24|0
1744196880000|2025-04-09 11:08:00|7066.54|7066.54|7061.02|7061.02|7066.54|7066.54|7061.02|7061.02|0
1744196900000|2025-04-09 11:08:20|7060.73|7060.73|7060.73|7060.73|7061.02|7061.02|7060.44|7060.44|0
1744196910000|2025-04-09 11:08:30|7062.93|7062.93|7049.41|7049.41|7063.22|7063.22|7048.24|7048.24|0
1744196920000|2025-04-09 11:08:40|7048.24|7048.24|7035.12|7035.12|7048.24|7048.24|7033.66|7033.66|0
1744196930000|2025-04-09 11:08:50|7035.08|7035.08|7036.34|7036.34|7037.22|7037.22|7033.91|7033.91|0
1744196940000|2025-04-09 11:09:00|7036.05|7036.05|7032.41|7032.41|7036.05|7036.05|7030.72|7030.72|0
1744196950000|2025-04-09 11:09:10|7032.7|7032.7|7034.09|7034.09|7034.09|7034.09|7032.7|7032.7|0
1744196960000|2025-04-09 11:09:20|7034.41|7034.41|7033.53|7033.53|7034.7|7034.7|7033.53|7033.53|0
1744196970000|2025-04-09 11:09:30|7032.43|7032.43|7032.5|7032.5|7032.5|7032.5|7030.75|7030.75|0
1744196980000|2025-04-09 11:09:40|7032.46|7032.46|7030.13|7030.13|7032.46|7032.46|7030.13|7030.13|0
1744196990000|2025-04-09 11:09:50|7031|7031|7031|7031|7031|7031|7031|7031|0
1744197000000|2025-04-09 11:10:00|7029.84|7029.84|7027.64|7027.64|7029.84|7029.84|7026.47|7026.47|0
1744197010000|2025-04-09 11:10:10|7028.8|7028.8|7029.99|7029.99|7029.99|7029.99|7028.8|7028.8|0
1744197020000|2025-04-09 11:10:20|7030.58|7030.58|7031.16|7031.16|7031.16|7031.16|7030.58|7030.58|0
1744197030000|2025-04-09 11:10:30|7031.74|7031.74|7037.47|7037.47|7037.47|7037.47|7030.87|7030.87|0
1744197040000|2025-04-09 11:10:40|7038.64|7038.64|7038.66|7038.66|7038.66|7038.66|7038.64|7038.64|0
1744197050000|2025-04-09 11:10:50|7045.26|7045.26|7048.32|7048.32|7049.78|7049.78|7045.26|7045.26|0
1744197060000|2025-04-09 11:11:00|7058.26|7058.26|7063.85|7063.85|7066.72|7066.72|7058.26|7058.26|0
1744197070000|2025-04-09 11:11:10|7060.64|7060.64|7060.93|7060.93|7060.93|7060.93|7060.64|7060.64|0
1744197080000|2025-04-09 11:11:20|7049.57|7049.57|7044.31|7044.31|7050.15|7050.15|7044.31|7044.31|0
1744197090000|2025-04-09 11:11:30|7043.44|7043.44|7044.9|7044.9|7044.9|7044.9|7043.44|7043.44|0
1744197100000|2025-04-09 11:11:40|7052.6|7052.6|7052.31|7052.31|7052.6|7052.6|7052.31|7052.31|0
1744197110000|2025-04-09 11:11:50|7051.73|7051.73|7056.47|7056.47|7056.47|7056.47|7051.73|7051.73|0
1744197120000|2025-04-09 11:12:00|7056.42|7056.42|7057.61|7057.61|7057.61|7057.61|7056.42|7056.42|0
1744197130000|2025-04-09 11:12:10|7057.03|7057.03|7058.99|7058.99|7059.23|7059.23|7057.03|7057.03|0
1744197140000|2025-04-09 11:12:20|7060.15|7060.15|7061.08|7061.08|7061.08|7061.08|7059.86|7059.86|0
1744197150000|2025-04-09 11:12:30|7060.78|7060.78|7059.64|7059.64|7061.1|7061.1|7059.64|7059.64|0
1744197160000|2025-04-09 11:12:40|7060.74|7060.74|7060.45|7060.45|7062.13|7062.13|7060.45|7060.45|0
1744197170000|2025-04-09 11:12:50|7060.16|7060.16|7061.03|7061.03|7061.03|7061.03|7059.87|7059.87|0
1744197180000|2025-04-09 11:13:00|7059.93|7059.93|7061.55|7061.55|7062.13|7062.13|7059.93|7059.93|0
1744197190000|2025-04-09 11:13:10|7068.22|7068.22|7071.3|7071.3|7071.3|7071.3|7068.22|7068.22|0
1744197200000|2025-04-09 11:13:20|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1744197210000|2025-04-09 11:13:30|7072.42|7072.42|7072.71|7072.71|7072.71|7072.71|7072.42|7072.42|0
1744197220000|2025-04-09 11:13:40|7073.01|7073.01|7072.13|7072.13|7073.01|7073.01|7072.13|7072.13|0
1744197230000|2025-04-09 11:13:50|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1744197240000|2025-04-09 11:14:00|7073.46|7073.46|7069.8|7069.8|7073.46|7073.46|7069.8|7069.8|0
1744197250000|2025-04-09 11:14:10|7067.6|7067.6|7066.79|7066.79|7067.67|7067.67|7066.79|7066.79|0
1744197260000|2025-04-09 11:14:20|7067.67|7067.67|7068.54|7068.54|7068.54|7068.54|7067.67|7067.67|0
1744197270000|2025-04-09 11:14:30|7069.42|7069.42|7079.88|7079.88|7081.27|7081.27|7069.42|7069.42|0
1744197280000|2025-04-09 11:14:40|7079.59|7079.59|7077.61|7077.61|7079.59|7079.59|7077.61|7077.61|0
1744197300000|2025-04-09 11:15:00|7076.51|7076.51|7091.61|7091.61|7091.61|7091.61|7076.51|7076.51|0
1744197310000|2025-04-09 11:15:10|7093.94|7093.94|7093.41|7093.41|7095.85|7095.85|7093.36|7093.36|0
1744197320000|2025-04-09 11:15:20|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1744197330000|2025-04-09 11:15:30|7096.78|7096.78|7101.02|7101.02|7101.02|7101.02|7096.48|7096.48|0
1744197340000|2025-04-09 11:15:40|7104.32|7104.32|7096.57|7096.57|7104.9|7104.9|7096.57|7096.57|0
1744197350000|2025-04-09 11:15:50|7095.41|7095.41|7095.12|7095.12|7095.7|7095.7|7095.12|7095.12|0
1744197360000|2025-04-09 11:16:00|7090.42|7090.42|7093.72|7093.72|7093.72|7093.72|7090.42|7090.42|0
1744197370000|2025-04-09 11:16:10|7091.52|7091.52|7091.52|7091.52|7091.81|7091.81|7090.13|7090.13|0
1744197380000|2025-04-09 11:16:20|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1744197390000|2025-04-09 11:16:30|7092.11|7092.11|7094.82|7094.82|7095.41|7095.41|7092.11|7092.11|0
1744197400000|2025-04-09 11:16:40|7090.42|7090.42|7086.54|7086.54|7090.42|7090.42|7085.95|7085.95|0
1744197410000|2025-04-09 11:16:50|7087.12|7087.12|7086.54|7086.54|7087.12|7087.12|7086.54|7086.54|0
1744197420000|2025-04-09 11:17:00|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|0
1744197440000|2025-04-09 11:17:20|7087.41|7087.41|7087.93|7087.93|7089.39|7089.39|7087.41|7087.41|0
1744197450000|2025-04-09 11:17:30|7087.64|7087.64|7087.05|7087.05|7087.64|7087.64|7087.05|7087.05|0
1744197460000|2025-04-09 11:17:40|7084.04|7084.04|7083.75|7083.75|7084.04|7084.04|7083.75|7083.75|0
1744197470000|2025-04-09 11:17:50|7083.77|7083.77|7084.64|7084.64|7084.64|7084.64|7083.77|7083.77|0
1744197480000|2025-04-09 11:18:00|7085.23|7085.23|7083.19|7083.19|7085.23|7085.23|7083.19|7083.19|0
1744197490000|2025-04-09 11:18:10|7083.77|7083.77|7080.77|7080.77|7083.77|7083.77|7080.77|7080.77|0
1744197500000|2025-04-09 11:18:20|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1744197510000|2025-04-09 11:18:30|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1744197520000|2025-04-09 11:18:40|7076.36|7076.36|7082.22|7082.22|7082.51|7082.51|7075.77|7075.77|0
1744197530000|2025-04-09 11:18:50|7084.42|7084.42|7084.42|7084.42|7085.52|7085.52|7084.42|7084.42|0
1744197540000|2025-04-09 11:19:00|7084.71|7084.71|7088.66|7088.66|7088.66|7088.66|7084.71|7084.71|0
1744197550000|2025-04-09 11:19:10|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|7086.62|0
1744197560000|2025-04-09 11:19:20|7085|7085|7085|7085|7085|7085|7085|7085|0
1744197570000|2025-04-09 11:19:30|7088.3|7088.3|7090.28|7090.28|7090.28|7090.28|7088.3|7088.3|0
1744197580000|2025-04-09 11:19:40|7090.26|7090.26|7093.63|7093.63|7093.63|7093.63|7090.26|7090.26|0
1744197590000|2025-04-09 11:19:50|7093.58|7093.58|7084.33|7084.33|7093.58|7093.58|7084.33|7084.33|0
1744197600000|2025-04-09 11:20:00|7084.63|7084.63|7079.06|7079.06|7084.63|7084.63|7079.06|7079.06|0
1744197610000|2025-04-09 11:20:10|7080.16|7080.16|7080.45|7080.45|7080.45|7080.45|7079.28|7079.28|0
1744197620000|2025-04-09 11:20:20|7081.91|7081.91|7079.07|7079.07|7082.2|7082.2|7079.06|7079.06|0
1744197630000|2025-04-09 11:20:30|7081.27|7081.27|7076.8|7076.8|7081.27|7081.27|7076.8|7076.8|0
1744197640000|2025-04-09 11:20:40|7079.58|7079.58|7079.88|7079.88|7079.88|7079.88|7079.58|7079.58|0
1744197660000|2025-04-09 11:21:00|7083.18|7083.18|7078.97|7078.97|7083.18|7083.18|7078.76|7078.76|0
1744197670000|2025-04-09 11:21:10|7078.94|7078.94|7079.54|7079.54|7079.54|7079.54|7078.94|7078.94|0
1744197680000|2025-04-09 11:21:20|7079.52|7079.52|7081.73|7081.73|7081.73|7081.73|7079.52|7079.52|0
1744197690000|2025-04-09 11:21:30|7081.71|7081.71|7083.91|7083.91|7083.92|7083.92|7081.71|7081.71|0
1744197700000|2025-04-09 11:21:40|7083.92|7083.92|7085|7085|7085.01|7085.01|7083.91|7083.91|0
1744197710000|2025-04-09 11:21:50|7087.34|7087.34|7087.3|7087.3|7087.34|7087.34|7087.3|7087.3|0
1744197720000|2025-04-09 11:22:00|7082.9|7082.9|7082.93|7082.93|7082.93|7082.93|7082.02|7082.02|0
1744197730000|2025-04-09 11:22:10|7083.81|7083.81|7083.26|7083.26|7083.84|7083.84|7083.25|7083.25|0
1744197740000|2025-04-09 11:22:20|7083.25|7083.25|7087.94|7087.94|7087.95|7087.95|7083.25|7083.25|0
1744197750000|2025-04-09 11:22:30|7087.36|7087.36|7088.26|7088.26|7088.26|7088.26|7087.36|7087.36|0
1744197760000|2025-04-09 11:22:40|7088.25|7088.25|7087.1|7087.1|7088.25|7088.25|7087.06|7087.06|0
1744197770000|2025-04-09 11:22:50|7087.07|7087.07|7087.08|7087.08|7087.11|7087.11|7087.07|7087.07|0
1744197780000|2025-04-09 11:23:00|7087.11|7087.11|7084.9|7084.9|7087.11|7087.11|7084.86|7084.86|0
1744197790000|2025-04-09 11:23:10|7084.87|7084.87|7089.87|7089.87|7089.87|7089.87|7084.87|7084.87|0
1744197800000|2025-04-09 11:23:20|7091.04|7091.04|7091.27|7091.27|7091.27|7091.27|7091.01|7091.01|0
1744197810000|2025-04-09 11:23:30|7091.29|7091.29|7092.59|7092.59|7093.47|7093.47|7091.27|7091.27|0
1744197820000|2025-04-09 11:23:40|7092.6|7092.6|7082.24|7082.24|7092.6|7092.6|7082.24|7082.24|0
1744197830000|2025-04-09 11:23:50|7081.07|7081.07|7084.05|7084.05|7084.05|7084.05|7080.97|7080.97|0
1744197840000|2025-04-09 11:24:00|7083.17|7083.17|7082.6|7082.6|7083.21|7083.21|7082.6|7082.6|0
1744197850000|2025-04-09 11:24:10|7082.59|7082.59|7082.31|7082.31|7082.6|7082.6|7082.31|7082.31|0
1744197860000|2025-04-09 11:24:20|7082.27|7082.27|7083.18|7083.18|7083.18|7083.18|7082.27|7082.27|0
1744197870000|2025-04-09 11:24:30|7083.76|7083.76|7083.21|7083.21|7084.06|7084.06|7083.21|7083.21|0
1744197880000|2025-04-09 11:24:40|7083.19|7083.19|7083.18|7083.18|7083.19|7083.19|7083.18|7083.18|0
1744197890000|2025-04-09 11:24:50|7084.06|7084.06|7089.08|7089.08|7089.08|7089.08|7084.06|7084.06|0
1744197900000|2025-04-09 11:25:00|7089.05|7089.05|7089.62|7089.62|7089.62|7089.62|7088.46|7088.46|0
1744197910000|2025-04-09 11:25:10|7089.63|7089.63|7089.61|7089.61|7089.65|7089.65|7089.61|7089.61|0
1744197920000|2025-04-09 11:25:20|7089.63|7089.63|7089.32|7089.32|7089.63|7089.63|7089.31|7089.31|0
1744197930000|2025-04-09 11:25:30|7089.31|7089.31|7090.2|7090.2|7090.2|7090.2|7089.31|7089.31|0
1744197940000|2025-04-09 11:25:40|7090.19|7090.19|7096.24|7096.24|7097.4|7097.4|7090.19|7090.19|0
1744197950000|2025-04-09 11:25:50|7097.11|7097.11|7111.16|7111.16|7111.16|7111.16|7097.1|7097.1|0
1744197960000|2025-04-09 11:26:00|7111.45|7111.45|7113.67|7113.67|7114.77|7114.77|7111.45|7111.45|0
1744197970000|2025-04-09 11:26:10|7113.73|7113.73|7114.52|7114.52|7118.18|7118.18|7113.71|7113.71|0
1744197980000|2025-04-09 11:26:20|7113.42|7113.42|7115.1|7115.1|7117.3|7117.3|7113.42|7113.42|0
1744197990000|2025-04-09 11:26:30|7115.39|7115.39|7114.81|7114.81|7115.39|7115.39|7114.81|7114.81|0
1744198000000|2025-04-09 11:26:40|7111.51|7111.51|7108.95|7108.95|7112.61|7112.61|7108.95|7108.95|0
1744198010000|2025-04-09 11:26:50|7107.85|7107.85|7105.87|7105.87|7107.85|7107.85|7105.87|7105.87|0
1744198020000|2025-04-09 11:27:00|7105|7105|7102.8|7102.8|7105|7105|7102.8|7102.8|0
1744198030000|2025-04-09 11:27:10|7105|7105|7102.8|7102.8|7105|7105|7102.8|7102.8|0
1744198040000|2025-04-09 11:27:20|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1744198050000|2025-04-09 11:27:30|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1744198060000|2025-04-09 11:27:40|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1744198070000|2025-04-09 11:27:50|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1744198080000|2025-04-09 11:28:00|7105.87|7105.87|7106.16|7106.16|7106.46|7106.46|7105.87|7105.87|0
1744198100000|2025-04-09 11:28:20|7106.3|7106.3|7104.03|7104.03|7106.3|7106.3|7104.03|7104.03|0
1744198110000|2025-04-09 11:28:30|7101.83|7101.83|7107.62|7107.62|7107.62|7107.62|7101.25|7101.25|0
1744198120000|2025-04-09 11:28:40|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1744198130000|2025-04-09 11:28:50|7107.11|7107.11|7109.11|7109.11|7109.11|7109.11|7107.11|7107.11|0
1744198140000|2025-04-09 11:29:00|7107.65|7107.65|7103.25|7103.25|7107.65|7107.65|7102.15|7102.15|0
1744198160000|2025-04-09 11:29:20|7104.35|7104.35|7104.64|7104.64|7104.64|7104.64|7104.35|7104.35|0
1744198170000|2025-04-09 11:29:30|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|0
1744198180000|2025-04-09 11:29:40|7101.56|7101.56|7101.27|7101.27|7101.56|7101.56|7101.27|7101.27|0
1744198190000|2025-04-09 11:29:50|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|0
1744198200000|2025-04-09 11:30:00|7099.07|7099.07|7094.34|7094.34|7099.07|7099.07|7094.31|7094.31|0
1744198210000|2025-04-09 11:30:10|7096.55|7096.55|7096.84|7096.84|7096.84|7096.84|7096.25|7096.25|0
1744198220000|2025-04-09 11:30:20|7098|7098|7097.12|7097.12|7103.28|7103.28|7097.12|7097.12|0
1744198230000|2025-04-09 11:30:30|7096.82|7096.82|7096.01|7096.01|7096.82|7096.82|7095.72|7095.72|0
1744198240000|2025-04-09 11:30:40|7095.14|7095.14|7095.12|7095.12|7095.14|7095.14|7095.12|7095.12|0
1744198250000|2025-04-09 11:30:50|7094.82|7094.82|7095.41|7095.41|7095.41|7095.41|7094.82|7094.82|0
1744198260000|2025-04-09 11:31:00|7091|7091|7092.4|7092.4|7092.4|7092.4|7091|7091|0
1744198270000|2025-04-09 11:31:10|7093.5|7093.5|7092.91|7092.91|7093.5|7093.5|7092.33|7092.33|0
1744198280000|2025-04-09 11:31:20|7094.02|7094.02|7111.23|7111.23|7111.23|7111.23|7094.02|7094.02|0
1744198290000|2025-04-09 11:31:30|7111.81|7111.81|7110.22|7110.22|7113.23|7113.23|7109.63|7109.63|0
1744198300000|2025-04-09 11:31:40|7108.01|7108.01|7105.46|7105.46|7108.01|7108.01|7105.46|7105.46|0
1744198310000|2025-04-09 11:31:50|7102.38|7102.38|7096.72|7096.72|7102.67|7102.67|7096.16|7096.16|0
1744198320000|2025-04-09 11:32:00|7095.62|7095.62|7095.61|7095.61|7095.62|7095.62|7095.61|7095.61|0
1744198330000|2025-04-09 11:32:10|7098.4|7098.4|7094.86|7094.86|7098.4|7098.4|7094.86|7094.86|0
1744198340000|2025-04-09 11:32:20|7094.84|7094.84|7094.54|7094.54|7094.86|7094.86|7094.54|7094.54|0
1744198350000|2025-04-09 11:32:30|7094.55|7094.55|7092.75|7092.75|7094.55|7094.55|7092.75|7092.75|0
1744198360000|2025-04-09 11:32:40|7086.14|7086.14|7086.12|7086.12|7086.73|7086.73|7085.56|7085.56|0
1744198370000|2025-04-09 11:32:50|7085.83|7085.83|7083.92|7083.92|7086.7|7086.7|7083.63|7083.63|0
1744198380000|2025-04-09 11:33:00|7083.34|7083.34|7083.85|7083.85|7083.85|7083.85|7082.46|7082.46|0
1744198390000|2025-04-09 11:33:10|7084.14|7084.14|7086.35|7086.35|7086.35|7086.35|7084.14|7084.14|0
1744198400000|2025-04-09 11:33:20|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|0
1744198410000|2025-04-09 11:33:30|7086.64|7086.64|7079.9|7079.9|7086.64|7086.64|7079.9|7079.9|0
1744198420000|2025-04-09 11:33:40|7078.8|7078.8|7075.64|7075.64|7078.8|7078.8|7073.37|7073.37|0
1744198430000|2025-04-09 11:33:50|7075.63|7075.63|7081.49|7081.49|7081.49|7081.49|7075.34|7075.34|0
1744198450000|2025-04-09 11:34:10|7081.2|7081.2|7077.31|7077.31|7081.2|7081.2|7077.31|7077.31|0
1744198460000|2025-04-09 11:34:20|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1744198470000|2025-04-09 11:34:30|7078.2|7078.2|7074.54|7074.54|7078.2|7078.2|7074.54|7074.54|0
1744198480000|2025-04-09 11:34:40|7074.25|7074.25|7072.79|7072.79|7074.25|7074.25|7072.79|7072.79|0
1744198490000|2025-04-09 11:34:50|7073.66|7073.66|7076.13|7076.13|7076.13|7076.13|7073.66|7073.66|0
1744198500000|2025-04-09 11:35:00|7073.93|7073.93|7070.06|7070.06|7073.93|7073.93|7070.06|7070.06|0
1744198510000|2025-04-09 11:35:10|7071.16|7071.16|7072.01|7072.01|7072.01|7072.01|7071.14|7071.14|0
1744198520000|2025-04-09 11:35:20|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1744198530000|2025-04-09 11:35:30|7070.93|7070.93|7071.22|7071.22|7071.22|7071.22|7070.93|7070.93|0
1744198540000|2025-04-09 11:35:40|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1744198550000|2025-04-09 11:35:50|7075.62|7075.62|7075.39|7075.39|7076.5|7076.5|7075.39|7075.39|0
1744198560000|2025-04-09 11:36:00|7073.94|7073.94|7072.79|7072.79|7073.94|7073.94|7072.79|7072.79|0
1744198570000|2025-04-09 11:36:10|7071.63|7071.63|7071.92|7071.92|7073.02|7073.02|7071.63|7071.63|0
1744198580000|2025-04-09 11:36:20|7075.22|7075.22|7071.63|7071.63|7075.22|7075.22|7071.34|7071.34|0
1744198600000|2025-04-09 11:36:40|7075.8|7075.8|7073.6|7073.6|7075.8|7075.8|7073.6|7073.6|0
1744198610000|2025-04-09 11:36:50|7076.91|7076.91|7077.78|7077.78|7077.78|7077.78|7076.91|7076.91|0
1744198620000|2025-04-09 11:37:00|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|0
1744198650000|2025-04-09 11:37:30|7080.86|7080.86|7080.27|7080.27|7080.86|7080.86|7080.27|7080.27|0
1744198660000|2025-04-09 11:37:40|7079.98|7079.98|7078.59|7078.59|7079.98|7079.98|7078.59|7078.59|0
1744198670000|2025-04-09 11:37:50|7077.49|7077.49|7075.22|7075.22|7077.49|7077.49|7074.93|7074.93|0
1744198680000|2025-04-09 11:38:00|7074.12|7074.12|7072.36|7072.36|7074.12|7074.12|7071.81|7071.81|0
1744198690000|2025-04-09 11:38:10|7072.66|7072.66|7076.02|7076.02|7076.02|7076.02|7072.66|7072.66|0
1744198700000|2025-04-09 11:38:20|7076.61|7076.61|7080.49|7080.49|7080.78|7080.78|7076.61|7076.61|0
1744198710000|2025-04-09 11:38:30|7073.89|7073.89|7072.72|7072.72|7073.89|7073.89|7072.43|7072.43|0
1744198720000|2025-04-09 11:38:40|7072.43|7072.43|7069.94|7069.94|7072.43|7072.43|7069.94|7069.94|0
1744198730000|2025-04-09 11:38:50|7069.87|7069.87|7071.55|7071.55|7071.55|7071.55|7069.87|7069.87|0
1744198750000|2025-04-09 11:39:10|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|7070.97|0
1744198760000|2025-04-09 11:39:20|7071.26|7071.26|7070.68|7070.68|7071.26|7071.26|7070.68|7070.68|0
1744198770000|2025-04-09 11:39:30|7069.8|7069.8|7065.4|7065.4|7069.8|7069.8|7065.4|7065.4|0
1744198780000|2025-04-09 11:39:40|7064.3|7064.3|7060.64|7060.64|7064.3|7064.3|7060.64|7060.64|0
1744198790000|2025-04-09 11:39:50|7060.93|7060.93|7060.64|7060.64|7061.81|7061.81|7060.64|7060.64|0
1744198800000|2025-04-09 11:40:00|7058.96|7058.96|7056.44|7056.44|7058.96|7058.96|7056.44|7056.44|0
1744198810000|2025-04-09 11:40:10|7057.02|7057.02|7060.1|7060.1|7060.41|7060.41|7057.02|7057.02|0
1744198820000|2025-04-09 11:40:20|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.52|7059.52|0
1744198830000|2025-04-09 11:40:30|7058.71|7058.71|7057.83|7057.83|7058.71|7058.71|7057.83|7057.83|0
1744198840000|2025-04-09 11:40:40|7058.12|7058.12|7058.71|7058.71|7058.71|7058.71|7057.54|7057.54|0
1744198850000|2025-04-09 11:40:50|7059|7059|7059.81|7059.81|7059.81|7059.81|7058.71|7058.71|0
1744198860000|2025-04-09 11:41:00|7058.93|7058.93|7058.71|7058.71|7059.81|7059.81|7058.71|7058.71|0
1744198870000|2025-04-09 11:41:10|7057.25|7057.25|7059.45|7059.45|7059.45|7059.45|7057.25|7057.25|0
1744198880000|2025-04-09 11:41:20|7058.35|7058.35|7059.45|7059.45|7059.45|7059.45|7058.35|7058.35|0
1744198890000|2025-04-09 11:41:30|7060.91|7060.91|7058.32|7058.32|7060.91|7060.91|7058.32|7058.32|0
1744198900000|2025-04-09 11:41:40|7057.45|7057.45|7056.35|7056.35|7057.45|7057.45|7055.25|7055.25|0
1744198910000|2025-04-09 11:41:50|7056.93|7056.93|7053.85|7053.85|7056.93|7056.93|7053.85|7053.85|0
1744198920000|2025-04-09 11:42:00|7054.44|7054.44|7059.49|7059.49|7059.49|7059.49|7054.44|7054.44|0
1744198930000|2025-04-09 11:42:10|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1744198940000|2025-04-09 11:42:20|7061.7|7061.7|7061.54|7061.54|7061.73|7061.73|7061.54|7061.54|0
1744198950000|2025-04-09 11:42:30|7060.96|7060.96|7058.47|7058.47|7060.96|7060.96|7058.47|7058.47|0
1744198960000|2025-04-09 11:42:40|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1744198970000|2025-04-09 11:42:50|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1744198980000|2025-04-09 11:43:00|7057.59|7057.59|7060.96|7060.96|7060.96|7060.96|7057.59|7057.59|0
1744198990000|2025-04-09 11:43:10|7063.74|7063.74|7063.79|7063.79|7063.79|7063.79|7063.74|7063.74|0
1744199000000|2025-04-09 11:43:20|7064.89|7064.89|7065.99|7065.99|7065.99|7065.99|7064.89|7064.89|0
1744199010000|2025-04-09 11:43:30|7066.58|7066.58|7065.99|7065.99|7066.58|7066.58|7065.99|7065.99|0
1744199020000|2025-04-09 11:43:40|7064.89|7064.89|7062.69|7062.69|7064.89|7064.89|7062.69|7062.69|0
1744199030000|2025-04-09 11:43:50|7064.6|7064.6|7060.72|7060.72|7064.6|7064.6|7060.72|7060.72|0
1744199040000|2025-04-09 11:44:00|7060.13|7060.13|7063.05|7063.05|7064.74|7064.74|7060.13|7060.13|0
1744199050000|2025-04-09 11:44:10|7063.63|7063.63|7048.43|7048.43|7063.63|7063.63|7048.43|7048.43|0
1744199060000|2025-04-09 11:44:20|7048.72|7048.72|7042.87|7042.87|7049.01|7049.01|7042.87|7042.87|0
1744199070000|2025-04-09 11:44:30|7043.97|7043.97|7043.39|7043.39|7043.97|7043.97|7043.39|7043.39|0
1744199080000|2025-04-09 11:44:40|7043.37|7043.37|7039.42|7039.42|7043.37|7043.37|7038.32|7038.32|0
1744199090000|2025-04-09 11:44:50|7040.52|7040.52|7040.38|7040.38|7041.68|7041.68|7040.38|7040.38|0
1744199100000|2025-04-09 11:45:00|7039.21|7039.21|7040.6|7040.6|7040.6|7040.6|7039.21|7039.21|0
1744199110000|2025-04-09 11:45:10|7039.73|7039.73|7034.39|7034.39|7039.73|7039.73|7034.39|7034.39|0
1744199120000|2025-04-09 11:45:20|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1744199130000|2025-04-09 11:45:30|7035.55|7035.55|7036.14|7036.14|7036.14|7036.14|7035.51|7035.51|0
1744199140000|2025-04-09 11:45:40|7037.01|7037.01|7041.41|7041.41|7041.41|7041.41|7037.01|7037.01|0
1744199160000|2025-04-09 11:46:00|7040.31|7040.31|7043.91|7043.91|7044.49|7044.49|7040.31|7040.31|0
1744199170000|2025-04-09 11:46:10|7044.2|7044.2|7042.03|7042.03|7044.23|7044.23|7042.03|7042.03|0
1744199180000|2025-04-09 11:46:20|7044.23|7044.23|7040.64|7040.64|7044.23|7044.23|7040.64|7040.64|0
1744199190000|2025-04-09 11:46:30|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1744199200000|2025-04-09 11:46:40|7038.49|7038.49|7039.58|7039.58|7039.58|7039.58|7038.46|7038.46|0
1744199210000|2025-04-09 11:46:50|7038.48|7038.48|7039.58|7039.58|7039.58|7039.58|7038.48|7038.48|0
1744199220000|2025-04-09 11:47:00|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1744199230000|2025-04-09 11:47:10|7038.46|7038.46|7042.03|7042.03|7042.05|7042.05|7038.46|7038.46|0
1744199240000|2025-04-09 11:47:20|7042.61|7042.61|7044.81|7044.81|7044.81|7044.81|7042.61|7042.61|0
1744199250000|2025-04-09 11:47:30|7044.23|7044.23|7043.42|7043.42|7044.52|7044.52|7040.93|7040.93|0
1744199260000|2025-04-09 11:47:40|7042.84|7042.84|7042.91|7042.91|7042.91|7042.91|7042.84|7042.84|0
1744199270000|2025-04-09 11:47:50|7043.5|7043.5|7044.6|7044.6|7044.89|7044.89|7043.5|7043.5|0
1744199280000|2025-04-09 11:48:00|7045.18|7045.18|7053.07|7053.07|7053.07|7053.07|7045.18|7045.18|0
1744199290000|2025-04-09 11:48:10|7052.78|7052.78|7058.9|7058.9|7058.9|7058.9|7052.78|7052.78|0
1744199300000|2025-04-09 11:48:20|7059.48|7059.48|7079.91|7079.91|7088.3|7088.3|7059.48|7059.48|0
1744199310000|2025-04-09 11:48:30|7080.5|7080.5|7078.01|7078.01|7092.15|7092.15|7078.01|7078.01|0
1744199320000|2025-04-09 11:48:40|7078.88|7078.88|7082.77|7082.77|7082.77|7082.77|7078.88|7078.88|0
1744199330000|2025-04-09 11:48:50|7082.19|7082.19|7074.46|7074.46|7082.19|7082.19|7074.46|7074.46|0
1744199340000|2025-04-09 11:49:00|7076.66|7076.66|7077.47|7077.47|7077.47|7077.47|7075.2|7075.2|0
1744199350000|2025-04-09 11:49:10|7080.77|7080.77|7087.91|7087.91|7089.89|7089.89|7080.77|7080.77|0
1744199360000|2025-04-09 11:49:20|7087.94|7087.94|7085.15|7085.15|7087.94|7087.94|7084.86|7084.86|0
1744199370000|2025-04-09 11:49:30|7082.95|7082.95|7083.25|7083.25|7083.25|7083.25|7082.95|7082.95|0
1744199380000|2025-04-09 11:49:40|7082.37|7082.37|7082.37|7082.37|7083.47|7083.47|7082.37|7082.37|0
1744199390000|2025-04-09 11:49:50|7082.08|7082.08|7079.07|7079.07|7082.08|7082.08|7078.19|7078.19|0
1744199400000|2025-04-09 11:50:00|7079.11|7079.11|7087.51|7087.51|7087.96|7087.96|7079.11|7079.11|0
1744199410000|2025-04-09 11:50:10|7088.61|7088.61|7089.42|7089.42|7089.42|7089.42|7088.61|7088.61|0
1744199420000|2025-04-09 11:50:20|7086.12|7086.12|7085.54|7085.54|7086.41|7086.41|7085.54|7085.54|0
1744199430000|2025-04-09 11:50:30|7086.41|7086.41|7092.21|7092.21|7092.21|7092.21|7086.41|7086.41|0
1744199440000|2025-04-09 11:50:40|7093.08|7093.08|7092.79|7092.79|7095.35|7095.35|7092.79|7092.79|0
1744199450000|2025-04-09 11:50:50|7091.11|7091.11|7091.38|7091.38|7091.4|7091.4|7091.11|7091.11|0
1744199460000|2025-04-09 11:51:00|7089.17|7089.17|7082.87|7082.87|7089.17|7089.17|7081.76|7081.76|0
1744199470000|2025-04-09 11:51:10|7083.74|7083.74|7084.32|7084.32|7084.32|7084.32|7083.16|7083.16|0
1744199480000|2025-04-09 11:51:20|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|0
1744199490000|2025-04-09 11:51:30|7084.03|7084.03|7090.7|7090.7|7090.7|7090.7|7084.03|7084.03|0
1744199500000|2025-04-09 11:51:40|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1744199510000|2025-04-09 11:51:50|7089.24|7089.24|7089.53|7089.53|7089.53|7089.53|7088.95|7088.95|0
1744199520000|2025-04-09 11:52:00|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1744199530000|2025-04-09 11:52:10|7090.46|7090.46|7084.87|7084.87|7090.46|7090.46|7084.87|7084.87|0
1744199550000|2025-04-09 11:52:30|7083.41|7083.41|7076.78|7076.78|7083.41|7083.41|7076.78|7076.78|0
1744199560000|2025-04-09 11:52:40|7075.68|7075.68|7072.06|7072.06|7075.68|7075.68|7070.68|7070.68|0
1744199570000|2025-04-09 11:52:50|7069.86|7069.86|7070.47|7070.47|7070.47|7070.47|7069.57|7069.57|0
1744199580000|2025-04-09 11:53:00|7071.79|7071.79|7069.27|7069.27|7071.79|7071.79|7068.69|7068.69|0
1744199590000|2025-04-09 11:53:10|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1744199610000|2025-04-09 11:53:30|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1744199620000|2025-04-09 11:53:40|7075.43|7075.43|7076.01|7076.01|7076.01|7076.01|7075.43|7075.43|0
1744199640000|2025-04-09 11:54:00|7073.09|7073.09|7072.29|7072.29|7073.68|7073.68|7072.29|7072.29|0
1744199650000|2025-04-09 11:54:10|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1744199660000|2025-04-09 11:54:20|7073.41|7073.41|7074.29|7074.29|7074.29|7074.29|7073.41|7073.41|0
1744199670000|2025-04-09 11:54:30|7075.39|7075.39|7075.1|7075.1|7075.4|7075.4|7075.1|7075.1|0
1744199680000|2025-04-09 11:54:40|7073.94|7073.94|7075.69|7075.69|7075.69|7075.69|7073.94|7073.94|0
1744199690000|2025-04-09 11:54:50|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1744199700000|2025-04-09 11:55:00|7077.6|7077.6|7081.5|7081.5|7081.55|7081.55|7077.6|7077.6|0
1744199710000|2025-04-09 11:55:10|7080.62|7080.62|7079.46|7079.46|7080.62|7080.62|7079.46|7079.46|0
1744199720000|2025-04-09 11:55:20|7076.15|7076.15|7076.74|7076.74|7076.74|7076.74|7076.15|7076.15|0
1744199730000|2025-04-09 11:55:30|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1744199740000|2025-04-09 11:55:40|7077.9|7077.9|7077.9|7077.9|7080.1|7080.1|7077.9|7077.9|0
1744199750000|2025-04-09 11:55:50|7075.57|7075.57|7074.54|7074.54|7075.57|7075.57|7073.37|7073.37|0
1744199760000|2025-04-09 11:56:00|7074.56|7074.56|7074.52|7074.52|7074.56|7074.56|7074.52|7074.52|0
1744199770000|2025-04-09 11:56:10|7073.64|7073.64|7071.44|7071.44|7073.64|7073.64|7070.86|7070.86|0
1744199780000|2025-04-09 11:56:20|7071.73|7071.73|7075.33|7075.33|7075.33|7075.33|7071.15|7071.15|0
1744199790000|2025-04-09 11:56:30|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1744199800000|2025-04-09 11:56:40|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1744199810000|2025-04-09 11:56:50|7076.48|7076.48|7075.38|7075.38|7076.48|7076.48|7075.38|7075.38|0
1744199820000|2025-04-09 11:57:00|7075.39|7075.39|7075.35|7075.35|7075.39|7075.39|7075.35|7075.35|0
1744199840000|2025-04-09 11:57:20|7074.77|7074.77|7073.96|7073.96|7074.77|7074.77|7073.96|7073.96|0
1744199850000|2025-04-09 11:57:30|7073.78|7073.78|7078.25|7078.25|7078.25|7078.25|7073.78|7073.78|0
1744199860000|2025-04-09 11:57:40|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1744199870000|2025-04-09 11:57:50|7078.58|7078.58|7078.67|7078.67|7078.67|7078.67|7078.54|7078.54|0
1744199880000|2025-04-09 11:58:00|7077.8|7077.8|7078.09|7078.09|7078.09|7078.09|7077.8|7077.8|0
1744199890000|2025-04-09 11:58:10|7078.97|7078.97|7078.83|7078.83|7078.97|7078.97|7078.83|7078.83|0
1744199900000|2025-04-09 11:58:20|7077.08|7077.08|7070.02|7070.02|7077.08|7077.08|7068.63|7068.63|0
1744199910000|2025-04-09 11:58:30|7068.92|7068.92|7065.53|7065.53|7068.92|7068.92|7065.23|7065.23|0
1744199920000|2025-04-09 11:58:40|7064.43|7064.43|7066.63|7066.63|7067.21|7067.21|7064.43|7064.43|0
1744199930000|2025-04-09 11:58:50|7066.34|7066.34|7066.35|7066.35|7066.35|7066.35|7066.34|7066.34|0
1744199940000|2025-04-09 11:59:00|7066.37|7066.37|7062.48|7062.48|7066.37|7066.37|7062.48|7062.48|0
1744199950000|2025-04-09 11:59:10|7062.77|7062.77|7063.93|7063.93|7063.93|7063.93|7062.77|7062.77|0
1744199960000|2025-04-09 11:59:20|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1744199970000|2025-04-09 11:59:30|7070.6|7070.6|7070.6|7070.6|7071.19|7071.19|7070.6|7070.6|0
1744199990000|2025-04-09 11:59:50|7069.73|7069.73|7069.44|7069.44|7069.73|7069.73|7069.44|7069.44|0
1744200000000|2025-04-09 12:00:00|7068.63|7068.63|7068.31|7068.31|7068.63|7068.63|7067.5|7067.5|0
1744200010000|2025-04-09 12:00:10|7070.29|7070.29|7073.45|7073.45|7073.45|7073.45|7070.29|7070.29|0
1744200020000|2025-04-09 12:00:20|7078.96|7078.96|7077.39|7077.39|7078.96|7078.96|7076.76|7076.76|0
1744200030000|2025-04-09 12:00:30|7076.29|7076.29|7077.16|7077.16|7078.26|7078.26|7076.29|7076.29|0
1744200040000|2025-04-09 12:00:40|7080.46|7080.46|7077.68|7077.68|7080.46|7080.46|7077.68|7077.68|0
1744200050000|2025-04-09 12:00:50|7077.39|7077.39|7081.27|7081.27|7081.27|7081.27|7077.36|7077.36|0
1744200060000|2025-04-09 12:01:00|7080.98|7080.98|7076.58|7076.58|7080.98|7080.98|7076.58|7076.58|0
1744200070000|2025-04-09 12:01:10|7075.12|7075.12|7075.99|7075.99|7075.99|7075.99|7075.12|7075.12|0
1744200080000|2025-04-09 12:01:20|7071.82|7071.82|7071.53|7071.53|7071.82|7071.82|7071.53|7071.53|0
1744200090000|2025-04-09 12:01:30|7071.24|7071.24|7071.54|7071.54|7071.54|7071.54|7071.24|7071.24|0
1744200100000|2025-04-09 12:01:40|7071.24|7071.24|7069.27|7069.27|7071.24|7071.24|7069.27|7069.27|0
1744200110000|2025-04-09 12:01:50|7069.85|7069.85|7070.43|7070.43|7070.43|7070.43|7069.85|7069.85|0
1744200120000|2025-04-09 12:02:00|7069.56|7069.56|7068.94|7068.94|7069.56|7069.56|7068.69|7068.69|0
1744200130000|2025-04-09 12:02:10|7068.06|7068.06|7066.22|7066.22|7068.06|7068.06|7064.76|7064.76|0
1744200140000|2025-04-09 12:02:20|7066.51|7066.51|7070.62|7070.62|7070.62|7070.62|7066.22|7066.22|0
1744200150000|2025-04-09 12:02:30|7071.2|7071.2|7071.79|7071.79|7071.79|7071.79|7071.2|7071.2|0
1744200170000|2025-04-09 12:02:50|7072.89|7072.89|7075.61|7075.61|7075.61|7075.61|7072.01|7072.01|0
1744200180000|2025-04-09 12:03:00|7076.77|7076.77|7077.35|7077.35|7077.35|7077.35|7076.77|7076.77|0
1744200190000|2025-04-09 12:03:10|7080.66|7080.66|7081.47|7081.47|7082.92|7082.92|7080.66|7080.66|0
1744200200000|2025-04-09 12:03:20|7081.17|7081.17|7081.47|7081.47|7081.47|7081.47|7080.3|7080.3|0
1744200210000|2025-04-09 12:03:30|7081.17|7081.17|7077.35|7077.35|7081.17|7081.17|7076.48|7076.48|0
1744200230000|2025-04-09 12:03:50|7080.66|7080.66|7081.76|7081.76|7081.76|7081.76|7080.66|7080.66|0
1744200240000|2025-04-09 12:04:00|7078.68|7078.68|7080.07|7080.07|7080.07|7080.07|7078.68|7078.68|0
1744200270000|2025-04-09 12:04:30|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1744200300000|2025-04-09 12:05:00|7082.34|7082.34|7085.93|7085.93|7086.81|7086.81|7082.05|7082.05|0
1744200310000|2025-04-09 12:05:10|7085.06|7085.06|7086.81|7086.81|7086.81|7086.81|7083.96|7083.96|0
1744200320000|2025-04-09 12:05:20|7086.76|7086.76|7089.25|7089.25|7089.25|7089.25|7086.76|7086.76|0
1744200330000|2025-04-09 12:05:30|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1744200340000|2025-04-09 12:05:40|7084.78|7084.78|7083.39|7083.39|7084.78|7084.78|7083.39|7083.39|0
1744200350000|2025-04-09 12:05:50|7081.19|7081.19|7081.13|7081.13|7081.19|7081.19|7079.44|7079.44|0
1744200360000|2025-04-09 12:06:00|7080.83|7080.83|7080.23|7080.23|7080.83|7080.83|7080.23|7080.23|0
1744200370000|2025-04-09 12:06:10|7076.92|7076.92|7078.03|7078.03|7078.03|7078.03|7076.92|7076.92|0
1744200380000|2025-04-09 12:06:20|7076.92|7076.92|7076.05|7076.05|7076.92|7076.92|7074.95|7074.95|0
1744200390000|2025-04-09 12:06:30|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|7076.07|0
1744200400000|2025-04-09 12:06:40|7074.97|7074.97|7076.72|7076.72|7076.72|7076.72|7074.97|7074.97|0
1744200410000|2025-04-09 12:06:50|7080.31|7080.31|7079.47|7079.47|7080.58|7080.58|7079.47|7079.47|0
1744200420000|2025-04-09 12:07:00|7078.89|7078.89|7078.86|7078.86|7078.89|7078.89|7078.86|7078.86|0
1744200430000|2025-04-09 12:07:10|7078.82|7078.82|7079.92|7079.92|7079.92|7079.92|7078.8|7078.8|0
1744200440000|2025-04-09 12:07:20|7081.38|7081.38|7085.29|7085.29|7085.87|7085.87|7081.11|7081.11|0
1744200450000|2025-04-09 12:07:30|7084.18|7084.18|7079.65|7079.65|7084.48|7084.48|7079.65|7079.65|0
1744200460000|2025-04-09 12:07:40|7079.07|7079.07|7081.4|7081.4|7081.4|7081.4|7079.07|7079.07|0
1744200470000|2025-04-09 12:07:50|7080.3|7080.3|7082.5|7082.5|7082.5|7082.5|7080.3|7080.3|0
1744200480000|2025-04-09 12:08:00|7083.89|7083.89|7080.53|7080.53|7083.89|7083.89|7080.53|7080.53|0
1744200490000|2025-04-09 12:08:10|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1744200510000|2025-04-09 12:08:30|7081.92|7081.92|7089.24|7089.24|7089.24|7089.24|7081.92|7081.92|0
1744200520000|2025-04-09 12:08:40|7089.28|7089.28|7089.91|7089.91|7089.91|7089.91|7089.04|7089.04|0
1744200530000|2025-04-09 12:08:50|7089.04|7089.04|7090.14|7090.14|7090.14|7090.14|7089.04|7089.04|0
1744200540000|2025-04-09 12:09:00|7090.43|7090.43|7089.56|7089.56|7090.43|7090.43|7089.56|7089.56|0
1744200560000|2025-04-09 12:09:20|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1744200590000|2025-04-09 12:09:50|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1744200600000|2025-04-09 12:10:00|7090.72|7090.72|7089.93|7089.93|7090.72|7090.72|7089.62|7089.62|0
1744200610000|2025-04-09 12:10:10|7090.22|7090.22|7089.91|7089.91|7090.22|7090.22|7089.91|7089.91|0
1744200620000|2025-04-09 12:10:20|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|0
1744200630000|2025-04-09 12:10:30|7088.81|7088.81|7091.3|7091.3|7091.3|7091.3|7088.81|7088.81|0
1744200640000|2025-04-09 12:10:40|7091.61|7091.61|7091.32|7091.32|7091.9|7091.9|7091.32|7091.32|0
1744200660000|2025-04-09 12:11:00|7090.22|7090.22|7087.66|7087.66|7090.22|7090.22|7087.66|7087.66|0
1744200670000|2025-04-09 12:11:10|7087.58|7087.58|7083.99|7083.99|7087.58|7087.58|7083.99|7083.99|0
1744200680000|2025-04-09 12:11:20|7082.89|7082.89|7083.99|7083.99|7083.99|7083.99|7082.89|7082.89|0
1744200690000|2025-04-09 12:11:30|7085.38|7085.38|7084.28|7084.28|7085.38|7085.38|7084.28|7084.28|0
1744200700000|2025-04-09 12:11:40|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|0
1744200710000|2025-04-09 12:11:50|7086.48|7086.48|7086.46|7086.46|7086.48|7086.48|7086.46|7086.46|0
1744200720000|2025-04-09 12:12:00|7087.33|7087.33|7088.01|7088.01|7088.01|7088.01|7087.33|7087.33|0
1744200730000|2025-04-09 12:12:10|7090.22|7090.22|7091.9|7091.9|7091.9|7091.9|7089.63|7089.63|0
1744200740000|2025-04-09 12:12:20|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1744200750000|2025-04-09 12:12:30|7093|7093|7092.42|7092.42|7093|7093|7092.42|7092.42|0
1744200760000|2025-04-09 12:12:40|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1744200770000|2025-04-09 12:12:50|7094.98|7094.98|7095.31|7095.31|7095.31|7095.31|7094.98|7094.98|0
1744200780000|2025-04-09 12:13:00|7098.62|7098.62|7099.2|7099.2|7099.2|7099.2|7098.62|7098.62|0
1744200790000|2025-04-09 12:13:10|7098.33|7098.33|7095.83|7095.83|7098.33|7098.33|7095.83|7095.83|0
1744200800000|2025-04-09 12:13:20|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1744200810000|2025-04-09 12:13:30|7095.02|7095.02|7098.33|7098.33|7098.33|7098.33|7095.02|7095.02|0
1744200820000|2025-04-09 12:13:40|7097.22|7097.22|7096.12|7096.12|7097.22|7097.22|7096.12|7096.12|0
1744200840000|2025-04-09 12:14:00|7097.22|7097.22|7097.52|7097.52|7097.52|7097.52|7097.22|7097.22|0
1744200850000|2025-04-09 12:14:10|7097.47|7097.47|7094.39|7094.39|7097.47|7097.47|7094.1|7094.1|0
1744200860000|2025-04-09 12:14:20|7094.44|7094.44|7099.97|7099.97|7099.97|7099.97|7094.44|7094.44|0
1744200870000|2025-04-09 12:14:30|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|0
1744200880000|2025-04-09 12:14:40|7098.92|7098.92|7101.7|7101.7|7101.7|7101.7|7098.92|7098.92|0
1744200890000|2025-04-09 12:14:50|7101.67|7101.67|7102.55|7102.55|7104.01|7104.01|7099.47|7099.47|0
1744200900000|2025-04-09 12:15:00|7103.65|7103.65|7104.53|7104.53|7104.82|7104.82|7103.65|7103.65|0
1744200910000|2025-04-09 12:15:10|7104.82|7104.82|7103.72|7103.72|7104.82|7104.82|7103.72|7103.72|0
1744200920000|2025-04-09 12:15:20|7103.13|7103.13|7102.03|7102.03|7103.13|7103.13|7102.03|7102.03|0
1744200930000|2025-04-09 12:15:30|7101.74|7101.74|7099.77|7099.77|7101.74|7101.74|7099.77|7099.77|0
1744200940000|2025-04-09 12:15:40|7100.35|7100.35|7100.06|7100.06|7100.35|7100.35|7100.06|7100.06|0
1744200950000|2025-04-09 12:15:50|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1744200960000|2025-04-09 12:16:00|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|7098.97|0
1744200970000|2025-04-09 12:16:10|7098.68|7098.68|7099.84|7099.84|7099.84|7099.84|7098.68|7098.68|0
1744200980000|2025-04-09 12:16:20|7099.26|7099.26|7099.49|7099.49|7099.78|7099.78|7097.8|7097.8|0
1744200990000|2025-04-09 12:16:30|7099.78|7099.78|7103.66|7103.66|7103.66|7103.66|7099.78|7099.78|0
1744201000000|2025-04-09 12:16:40|7104.54|7104.54|7104.83|7104.83|7104.83|7104.83|7104.54|7104.54|0
1744201010000|2025-04-09 12:16:50|7105.12|7105.12|7104.25|7104.25|7105.12|7105.12|7104.25|7104.25|0
1744201030000|2025-04-09 12:17:10|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|0
1744201040000|2025-04-09 12:17:20|7102.05|7102.05|7102.03|7102.03|7102.05|7102.05|7100.95|7100.95|0
1744201050000|2025-04-09 12:17:30|7101.45|7101.45|7100.35|7100.35|7101.74|7101.74|7100.35|7100.35|0
1744201060000|2025-04-09 12:17:40|7101.45|7101.45|7102.03|7102.03|7102.03|7102.03|7101.45|7101.45|0
1744201070000|2025-04-09 12:17:50|7099.83|7099.83|7100.93|7100.93|7100.93|7100.93|7099.83|7099.83|0
1744201080000|2025-04-09 12:18:00|7098.73|7098.73|7097.56|7097.56|7098.73|7098.73|7097.27|7097.27|0
1744201090000|2025-04-09 12:18:10|7096.46|7096.46|7096.98|7096.98|7096.98|7096.98|7095.88|7095.88|0
1744201100000|2025-04-09 12:18:20|7098.37|7098.37|7096.98|7096.98|7103.13|7103.13|7093.03|7093.03|0
1744201110000|2025-04-09 12:18:30|7096.1|7096.1|7090.11|7090.11|7096.1|7096.1|7090.11|7090.11|0
1744201120000|2025-04-09 12:18:40|7090.98|7090.98|7090.98|7090.98|7091.27|7091.27|7090.69|7090.69|0
1744201130000|2025-04-09 12:18:50|7090.11|7090.11|7092.63|7092.63|7092.63|7092.63|7090.11|7090.11|0
1744201140000|2025-04-09 12:19:00|7094.02|7094.02|7096.56|7096.56|7096.56|7096.56|7094.02|7094.02|0
1744201150000|2025-04-09 12:19:10|7095.1|7095.1|7093.48|7093.48|7095.1|7095.1|7092.9|7092.9|0
1744201160000|2025-04-09 12:19:20|7093.19|7093.19|7094.87|7094.87|7094.87|7094.87|7093.19|7093.19|0
1744201170000|2025-04-09 12:19:30|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|0
1744201180000|2025-04-09 12:19:40|7094.22|7094.22|7096.46|7096.46|7096.46|7096.46|7094.2|7094.2|0
1744201190000|2025-04-09 12:19:50|7096.17|7096.17|7095.05|7095.05|7096.17|7096.17|7095.05|7095.05|0
1744201200000|2025-04-09 12:20:00|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1744201220000|2025-04-09 12:20:20|7095.32|7095.32|7092.22|7092.22|7095.32|7095.32|7092.22|7092.22|0
1744201230000|2025-04-09 12:20:30|7091.12|7091.12|7087.45|7087.45|7091.12|7091.12|7087.45|7087.45|0
1744201240000|2025-04-09 12:20:40|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7086.23|7086.23|0
1744201250000|2025-04-09 12:20:50|7087.63|7087.63|7089.83|7089.83|7090.12|7090.12|7087.63|7087.63|0
1744201260000|2025-04-09 12:21:00|7089.54|7089.54|7090.7|7090.7|7090.7|7090.7|7089.54|7089.54|0
1744201270000|2025-04-09 12:21:10|7090.99|7090.99|7087.63|7087.63|7090.99|7090.99|7087.63|7087.63|0
1744201280000|2025-04-09 12:21:20|7088.21|7088.21|7088.21|7088.21|7088.5|7088.5|7088.21|7088.21|0
1744201290000|2025-04-09 12:21:30|7087.92|7087.92|7093.13|7093.13|7093.62|7093.62|7087.92|7087.92|0
1744201300000|2025-04-09 12:21:40|7093.42|7093.42|7089.02|7089.02|7093.42|7093.42|7089.02|7089.02|0
1744201310000|2025-04-09 12:21:50|7088.72|7088.72|7086.39|7086.39|7089.02|7089.02|7086.39|7086.39|0
1744201320000|2025-04-09 12:22:00|7085.29|7085.29|7080.75|7080.75|7085.29|7085.29|7080.75|7080.75|0
1744201330000|2025-04-09 12:22:10|7080.73|7080.73|7079.5|7079.5|7080.73|7080.73|7079.5|7079.5|0
1744201340000|2025-04-09 12:22:20|7077.52|7077.52|7076.71|7076.71|7077.52|7077.52|7076.42|7076.42|0
1744201350000|2025-04-09 12:22:30|7076.69|7076.69|7075.01|7075.01|7076.69|7076.69|7075.01|7075.01|0
1744201360000|2025-04-09 12:22:40|7076.17|7076.17|7073.89|7073.89|7076.17|7076.17|7073.89|7073.89|0
1744201370000|2025-04-09 12:22:50|7074.18|7074.18|7075.58|7075.58|7075.58|7075.58|7074.18|7074.18|0
1744201380000|2025-04-09 12:23:00|7076.16|7076.16|7077.62|7077.62|7077.91|7077.91|7076.16|7076.16|0
1744201390000|2025-04-09 12:23:10|7077.91|7077.91|7077.6|7077.6|7078.2|7078.2|7077.6|7077.6|0
1744201400000|2025-04-09 12:23:20|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|7078.48|0
1744201420000|2025-04-09 12:23:40|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1744201430000|2025-04-09 12:23:50|7077.35|7077.35|7078.74|7078.74|7078.74|7078.74|7077.35|7077.35|0
1744201440000|2025-04-09 12:24:00|7078.79|7078.79|7077.94|7077.94|7078.79|7078.79|7077.94|7077.94|0
1744201450000|2025-04-09 12:24:10|7076.84|7076.84|7075.15|7075.15|7076.84|7076.84|7075.15|7075.15|0
1744201460000|2025-04-09 12:24:20|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|0
1744201470000|2025-04-09 12:24:30|7075.96|7075.96|7073.76|7073.76|7075.96|7075.96|7073.76|7073.76|0
1744201480000|2025-04-09 12:24:40|7074.05|7074.05|7075.15|7075.15|7075.15|7075.15|7074.05|7074.05|0
1744201500000|2025-04-09 12:25:00|7074.86|7074.86|7075.44|7075.44|7075.44|7075.44|7074.05|7074.05|0
1744201510000|2025-04-09 12:25:10|7074.86|7074.86|7074.28|7074.28|7074.86|7074.86|7074.28|7074.28|0
1744201520000|2025-04-09 12:25:20|7073.99|7073.99|7070.66|7070.66|7073.99|7073.99|7070.66|7070.66|0
1744201530000|2025-04-09 12:25:30|7071.76|7071.76|7070.59|7070.59|7071.76|7071.76|7070.59|7070.59|0
1744201540000|2025-04-09 12:25:40|7070.55|7070.55|7070.52|7070.52|7070.55|7070.55|7070.52|7070.52|0
1744201550000|2025-04-09 12:25:50|7069.94|7069.94|7068.03|7068.03|7069.94|7069.94|7067.74|7067.74|0
1744201560000|2025-04-09 12:26:00|7068.32|7068.32|7068.62|7068.62|7068.62|7068.62|7068.32|7068.32|0
1744201580000|2025-04-09 12:26:20|7068.32|7068.32|7067.17|7067.17|7068.32|7068.32|7067.17|7067.17|0
1744201590000|2025-04-09 12:26:30|7067.15|7067.15|7067.74|7067.74|7067.74|7067.74|7067.15|7067.15|0
1744201600000|2025-04-09 12:26:40|7067.66|7067.66|7066.56|7066.56|7067.66|7067.66|7066.56|7066.56|0
1744201610000|2025-04-09 12:26:50|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1744201620000|2025-04-09 12:27:00|7067.14|7067.14|7068.25|7068.25|7068.25|7068.25|7067.14|7067.14|0
1744201630000|2025-04-09 12:27:10|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1744201640000|2025-04-09 12:27:20|7069.1|7069.1|7069.91|7069.91|7070.49|7070.49|7069.1|7069.1|0
1744201650000|2025-04-09 12:27:30|7070.2|7070.2|7066.83|7066.83|7070.2|7070.2|7066.83|7066.83|0
1744201660000|2025-04-09 12:27:40|7066.54|7066.54|7066.02|7066.02|7067.12|7067.12|7066.02|7066.02|0
1744201670000|2025-04-09 12:27:50|7065.73|7065.73|7069.91|7069.91|7069.91|7069.91|7065.73|7065.73|0
1744201680000|2025-04-09 12:28:00|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1744201690000|2025-04-09 12:28:10|7070.8|7070.8|7073|7073|7073|7073|7070.8|7070.8|0
1744201700000|2025-04-09 12:28:20|7071.9|7071.9|7071.61|7071.61|7071.9|7071.9|7071.61|7071.61|0
1744201710000|2025-04-09 12:28:30|7069.41|7069.41|7074.97|7074.97|7074.97|7074.97|7069.41|7069.41|0
1744201720000|2025-04-09 12:28:40|7076.43|7076.43|7073.87|7073.87|7076.43|7076.43|7073.87|7073.87|0
1744201730000|2025-04-09 12:28:50|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1744201740000|2025-04-09 12:29:00|7074.16|7074.16|7073.87|7073.87|7074.16|7074.16|7073.87|7073.87|0
1744201750000|2025-04-09 12:29:10|7074.46|7074.46|7073.58|7073.58|7074.75|7074.75|7073.58|7073.58|0
1744201760000|2025-04-09 12:29:20|7072.48|7072.48|7070.8|7070.8|7072.48|7072.48|7070.8|7070.8|0
1744201770000|2025-04-09 12:29:30|7071.38|7071.38|7073.29|7073.29|7073.58|7073.58|7071.38|7071.38|0
1744201790000|2025-04-09 12:29:50|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1744201800000|2025-04-09 12:30:00|7073|7073|7073.27|7073.27|7073.27|7073.27|7072.97|7072.97|0
1744201810000|2025-04-09 12:30:10|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1744201820000|2025-04-09 12:30:20|7076.34|7076.34|7077.73|7077.73|7077.73|7077.73|7076.34|7076.34|0
1744201830000|2025-04-09 12:30:30|7081.63|7081.63|7084.65|7084.65|7085.07|7085.07|7081.63|7081.63|0
1744201840000|2025-04-09 12:30:40|7085.75|7085.75|7085.46|7085.46|7085.75|7085.75|7085.46|7085.46|0
1744201850000|2025-04-09 12:30:50|7085.17|7085.17|7084.29|7084.29|7085.17|7085.17|7084.29|7084.29|0
1744201860000|2025-04-09 12:31:00|7084.58|7084.58|7084.07|7084.07|7084.58|7084.58|7083.48|7083.48|0
1744201870000|2025-04-09 12:31:10|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1744201880000|2025-04-09 12:31:20|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1744201890000|2025-04-09 12:31:30|7089.36|7089.36|7093.05|7093.05|7093.05|7093.05|7089.36|7089.36|0
1744201900000|2025-04-09 12:31:40|7093.63|7093.63|7095.25|7095.25|7095.25|7095.25|7093.63|7093.63|0
1744201910000|2025-04-09 12:31:50|7095.27|7095.27|7094.98|7094.98|7098.06|7098.06|7094.98|7094.98|0
1744201920000|2025-04-09 12:32:00|7094.69|7094.69|7095.27|7095.27|7096.38|7096.38|7094.69|7094.69|0
1744201930000|2025-04-09 12:32:10|7094.17|7094.17|7093.01|7093.01|7094.17|7094.17|7093.01|7093.01|0
1744201940000|2025-04-09 12:32:20|7092.42|7092.42|7087.73|7087.73|7092.42|7092.42|7087.73|7087.73|0
1744201950000|2025-04-09 12:32:30|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7087.73|7087.73|0
1744201960000|2025-04-09 12:32:40|7091.1|7091.1|7093.55|7093.55|7094.69|7094.69|7091.1|7091.1|0
1744201970000|2025-04-09 12:32:50|7089.15|7089.15|7092.22|7092.22|7092.22|7092.22|7089.15|7089.15|0
1744201980000|2025-04-09 12:33:00|7094.2|7094.2|7093.62|7093.62|7094.2|7094.2|7093.32|7093.32|0
1744202000000|2025-04-09 12:33:20|7093.03|7093.03|7091.93|7091.93|7093.03|7093.03|7090.83|7090.83|0
1744202010000|2025-04-09 12:33:30|7092.22|7092.22|7095.53|7095.53|7095.53|7095.53|7092.22|7092.22|0
1744202020000|2025-04-09 12:33:40|7094.43|7094.43|7096.11|7096.11|7096.11|7096.11|7094.43|7094.43|0
1744202030000|2025-04-09 12:33:50|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1744202040000|2025-04-09 12:34:00|7097.5|7097.5|7097.21|7097.21|7097.5|7097.5|7096.92|7096.92|0
1744202050000|2025-04-09 12:34:10|7098.31|7098.31|7095.82|7095.82|7098.31|7098.31|7095.82|7095.82|0
1744202060000|2025-04-09 12:34:20|7094.94|7094.94|7092.45|7092.45|7094.94|7094.94|7092.16|7092.16|0
1744202070000|2025-04-09 12:34:30|7091.35|7091.35|7089.28|7089.28|7091.35|7091.35|7089.28|7089.28|0
1744202090000|2025-04-09 12:34:50|7089.33|7089.33|7089.62|7089.62|7090.21|7090.21|7089.33|7089.33|0
1744202100000|2025-04-09 12:35:00|7089.33|7089.33|7088.26|7088.26|7089.36|7089.36|7087.97|7087.97|0
1744202110000|2025-04-09 12:35:10|7088.84|7088.84|7086.26|7086.26|7090.23|7090.23|7086.26|7086.26|0
1744202120000|2025-04-09 12:35:20|7086.55|7086.55|7087.65|7087.65|7087.65|7087.65|7086.55|7086.55|0
1744202130000|2025-04-09 12:35:30|7089.62|7089.62|7090.43|7090.43|7091.6|7091.6|7089.62|7089.62|0
1744202140000|2025-04-09 12:35:40|7091.02|7091.02|7089.98|7089.98|7091.02|7091.02|7088.23|7088.23|0
1744202150000|2025-04-09 12:35:50|7090.28|7090.28|7085.22|7085.22|7090.28|7090.28|7085.22|7085.22|0
1744202160000|2025-04-09 12:36:00|7084.93|7084.93|7088.05|7088.05|7088.93|7088.93|7084.93|7084.93|0
1744202170000|2025-04-09 12:36:10|7087.76|7087.76|7085.56|7085.56|7087.76|7087.76|7085.56|7085.56|0
1744202180000|2025-04-09 12:36:20|7084.4|7084.4|7082.19|7082.19|7084.42|7084.42|7082.19|7082.19|0
1744202190000|2025-04-09 12:36:30|7083.29|7083.29|7080.98|7080.98|7083.29|7083.29|7080.98|7080.98|0
1744202200000|2025-04-09 12:36:40|7080.4|7080.4|7080.4|7080.4|7081.56|7081.56|7080.4|7080.4|0
1744202210000|2025-04-09 12:36:50|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|0
1744202220000|2025-04-09 12:37:00|7080.17|7080.17|7079|7079|7080.17|7080.17|7079|7079|0
1744202230000|2025-04-09 12:37:10|7078.42|7078.42|7079.5|7079.5|7079.52|7079.52|7078.42|7078.42|0
1744202240000|2025-04-09 12:37:20|7078.4|7078.4|7082.08|7082.08|7082.08|7082.08|7078.4|7078.4|0
1744202250000|2025-04-09 12:37:30|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|0
1744202260000|2025-04-09 12:37:40|7082.08|7082.08|7082.37|7082.37|7082.37|7082.37|7082.08|7082.08|0
1744202270000|2025-04-09 12:37:50|7081.27|7081.27|7080.17|7080.17|7081.27|7081.27|7080.17|7080.17|0
1744202280000|2025-04-09 12:38:00|7079|7079|7077.61|7077.61|7079|7079|7076.22|7076.22|0
1744202290000|2025-04-09 12:38:10|7077.54|7077.54|7066.76|7066.76|7077.54|7077.54|7066.76|7066.76|0
1744202300000|2025-04-09 12:38:20|7064.56|7064.56|7062.58|7062.58|7065.36|7065.36|7062|7062|0
1744202310000|2025-04-09 12:38:30|7062.87|7062.87|7067.34|7067.34|7068.44|7068.44|7062.29|7062.29|0
1744202330000|2025-04-09 12:38:50|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1744202340000|2025-04-09 12:39:00|7071|7071|7070.93|7070.93|7071|7071|7068.15|7068.15|0
1744202350000|2025-04-09 12:39:10|7069.83|7069.83|7070.12|7070.12|7070.12|7070.12|7069.83|7069.83|0
1744202360000|2025-04-09 12:39:20|7070.71|7070.71|7073.2|7073.2|7073.49|7073.49|7070.71|7070.71|0
1744202370000|2025-04-09 12:39:30|7073.49|7073.49|7075.69|7075.69|7075.69|7075.69|7073.49|7073.49|0
1744202380000|2025-04-09 12:39:40|7076.28|7076.28|7072.91|7072.91|7076.28|7076.28|7071.81|7071.81|0
1744202390000|2025-04-09 12:39:50|7076.21|7076.21|7077.09|7077.09|7077.09|7077.09|7076.21|7076.21|0
1744202400000|2025-04-09 12:40:00|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1744202410000|2025-04-09 12:40:10|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1744202420000|2025-04-09 12:40:20|7074.88|7074.88|7074.36|7074.36|7075.18|7075.18|7073.48|7073.48|0
1744202430000|2025-04-09 12:40:30|7075.46|7075.46|7079.05|7079.05|7079.05|7079.05|7075.46|7075.46|0
1744202440000|2025-04-09 12:40:40|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1744202450000|2025-04-09 12:40:50|7080.16|7080.16|7082.61|7082.61|7083.71|7083.71|7080.16|7080.16|0
1744202460000|2025-04-09 12:41:00|7082.31|7082.31|7085.19|7085.19|7085.19|7085.19|7082.31|7082.31|0
1744202470000|2025-04-09 12:41:10|7086.29|7086.29|7084.65|7084.65|7087.95|7087.95|7084.06|7084.06|0
1744202480000|2025-04-09 12:41:20|7086.04|7086.04|7084.65|7084.65|7086.04|7086.04|7084.65|7084.65|0
1744202500000|2025-04-09 12:41:40|7085.75|7085.75|7092.21|7092.21|7092.21|7092.21|7085.75|7085.75|0
1744202510000|2025-04-09 12:41:50|7092.18|7092.18|7091.33|7091.33|7092.21|7092.21|7091.04|7091.04|0
1744202520000|2025-04-09 12:42:00|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1744202530000|2025-04-09 12:42:10|7092.79|7092.79|7094.18|7094.18|7094.18|7094.18|7092.79|7092.79|0
1744202550000|2025-04-09 12:42:30|7094.28|7094.28|7099.4|7099.4|7099.4|7099.4|7094.28|7094.28|0
1744202560000|2025-04-09 12:42:40|7099.98|7099.98|7100.01|7100.01|7100.01|7100.01|7099.98|7099.98|0
1744202570000|2025-04-09 12:42:50|7100.59|7100.59|7101.69|7101.69|7101.69|7101.69|7100.59|7100.59|0
1744202580000|2025-04-09 12:43:00|7102.79|7102.79|7102.5|7102.5|7102.79|7102.79|7102.5|7102.5|0
1744202590000|2025-04-09 12:43:10|7103.6|7103.6|7100.53|7100.53|7103.6|7103.6|7100.53|7100.53|0
1744202600000|2025-04-09 12:43:20|7100.82|7100.82|7103.04|7103.04|7103.04|7103.04|7100.82|7100.82|0
1744202610000|2025-04-09 12:43:30|7102.46|7102.46|7099.45|7099.45|7103.04|7103.04|7099.45|7099.45|0
1744202620000|2025-04-09 12:43:40|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|7098.35|0
1744202630000|2025-04-09 12:43:50|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1744202640000|2025-04-09 12:44:00|7097.77|7097.77|7099.45|7099.45|7099.45|7099.45|7097.77|7097.77|0
1744202650000|2025-04-09 12:44:10|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|0
1744202670000|2025-04-09 12:44:30|7099.18|7099.18|7099.21|7099.21|7099.5|7099.5|7099.18|7099.18|0
1744202680000|2025-04-09 12:44:40|7098.92|7098.92|7099.43|7099.43|7099.43|7099.43|7098.04|7098.04|0
1744202690000|2025-04-09 12:44:50|7099.14|7099.14|7098.27|7098.27|7099.14|7099.14|7098.27|7098.27|0
1744202700000|2025-04-09 12:45:00|7094.97|7094.97|7094.94|7094.94|7094.97|7094.97|7094.65|7094.65|0
1744202710000|2025-04-09 12:45:10|7096.63|7096.63|7100.8|7100.8|7100.8|7100.8|7096.63|7096.63|0
1744202720000|2025-04-09 12:45:20|7101.9|7101.9|7099.41|7099.41|7101.9|7101.9|7099.12|7099.12|0
1744202730000|2025-04-09 12:45:30|7099.12|7099.12|7097.73|7097.73|7099.12|7099.12|7097.73|7097.73|0
1744202750000|2025-04-09 12:45:50|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|0
1744202760000|2025-04-09 12:46:00|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1744202770000|2025-04-09 12:46:10|7097.21|7097.21|7099.71|7099.71|7099.71|7099.71|7097.21|7097.21|0
1744202780000|2025-04-09 12:46:20|7101.45|7101.45|7104.56|7104.56|7104.56|7104.56|7101.45|7101.45|0
1744202790000|2025-04-09 12:46:30|7105.66|7105.66|7108.22|7108.22|7108.22|7108.22|7105.66|7105.66|0
1744202800000|2025-04-09 12:46:40|7108.8|7108.8|7111|7111|7111.58|7111.58|7108.8|7108.8|0
1744202810000|2025-04-09 12:46:50|7110.71|7110.71|7110.13|7110.13|7111|7111|7109.54|7109.54|0
1744202820000|2025-04-09 12:47:00|7110.42|7110.42|7117.11|7117.11|7117.11|7117.11|7110.42|7110.42|0
1744202830000|2025-04-09 12:47:10|7117.99|7117.99|7118.6|7118.6|7119.15|7119.15|7117.99|7117.99|0
1744202840000|2025-04-09 12:47:20|7119.7|7119.7|7117.18|7117.18|7119.7|7119.7|7117.18|7117.18|0
1744202850000|2025-04-09 12:47:30|7117.34|7117.34|7117.36|7117.36|7117.36|7117.36|7117.34|7117.34|0
1744202860000|2025-04-09 12:47:40|7116.49|7116.49|7115.39|7115.39|7116.49|7116.49|7115.39|7115.39|0
1744202870000|2025-04-09 12:47:50|7113.05|7113.05|7109.75|7109.75|7113.05|7113.05|7109.75|7109.75|0
1744202880000|2025-04-09 12:48:00|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1744202890000|2025-04-09 12:48:10|7109.75|7109.75|7110.85|7110.85|7110.85|7110.85|7109.75|7109.75|0
1744202900000|2025-04-09 12:48:20|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1744202910000|2025-04-09 12:48:30|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|0
1744202920000|2025-04-09 12:48:40|7113.09|7113.09|7116.46|7116.46|7116.46|7116.46|7113.09|7113.09|0
1744202930000|2025-04-09 12:48:50|7116.17|7116.17|7118.18|7118.18|7118.76|7118.76|7116.17|7116.17|0
1744202940000|2025-04-09 12:49:00|7118.47|7118.47|7117.01|7117.01|7118.47|7118.47|7117.01|7117.01|0
1744202950000|2025-04-09 12:49:10|7115.1|7115.1|7115.39|7115.39|7115.98|7115.98|7114.81|7114.81|0
1744202960000|2025-04-09 12:49:20|7115.69|7115.69|7120.96|7120.96|7121.55|7121.55|7115.69|7115.69|0
1744202970000|2025-04-09 12:49:30|7119.86|7119.86|7123.59|7123.59|7123.59|7123.59|7119.86|7119.86|0
1744202980000|2025-04-09 12:49:40|7123.3|7123.3|7124.69|7124.69|7124.69|7124.69|7123.3|7123.3|0
1744202990000|2025-04-09 12:49:50|7125.79|7125.79|7124.69|7124.69|7125.79|7125.79|7124.69|7124.69|0
1744203000000|2025-04-09 12:50:00|7125.27|7125.27|7124.98|7124.98|7125.27|7125.27|7124.69|7124.69|0
1744203010000|2025-04-09 12:50:10|7125.27|7125.27|7130.03|7130.03|7130.03|7130.03|7125.27|7125.27|0
1744203020000|2025-04-09 12:50:20|7130.32|7130.32|7129.29|7129.29|7130.39|7130.39|7129.29|7129.29|0
1744203030000|2025-04-09 12:50:30|7128.71|7128.71|7127.08|7127.08|7129.29|7129.29|7127.08|7127.08|0
1744203040000|2025-04-09 12:50:40|7126.79|7126.79|7125.04|7125.04|7126.79|7126.79|7124.81|7124.81|0
1744203050000|2025-04-09 12:50:50|7123.94|7123.94|7124.75|7124.75|7125.04|7125.04|7123.94|7123.94|0
1744203060000|2025-04-09 12:51:00|7125.04|7125.04|7125.85|7125.85|7126.72|7126.72|7125.04|7125.04|0
1744203070000|2025-04-09 12:51:10|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1744203080000|2025-04-09 12:51:20|7129.44|7129.44|7131.48|7131.48|7131.48|7131.48|7129.44|7129.44|0
1744203090000|2025-04-09 12:51:30|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1744203100000|2025-04-09 12:51:40|7129.5|7129.5|7132.74|7132.74|7132.74|7132.74|7129.5|7129.5|0
1744203110000|2025-04-09 12:51:50|7133.03|7133.03|7134.42|7134.42|7134.42|7134.42|7132.45|7132.45|0
1744203120000|2025-04-09 12:52:00|7135.82|7135.82|7137.05|7137.05|7137.05|7137.05|7135.82|7135.82|0
1744203130000|2025-04-09 12:52:10|7136.76|7136.76|7136.76|7136.76|7137.34|7137.34|7136.51|7136.51|0
1744203140000|2025-04-09 12:52:20|7136.47|7136.47|7136.42|7136.42|7136.47|7136.47|7136.42|7136.42|0
1744203160000|2025-04-09 12:52:40|7136.71|7136.71|7131.95|7131.95|7136.71|7136.71|7131.95|7131.95|0
1744203170000|2025-04-09 12:52:50|7133.63|7133.63|7138.41|7138.41|7138.41|7138.41|7133.63|7133.63|0
1744203180000|2025-04-09 12:53:00|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1744203190000|2025-04-09 12:53:10|7138.41|7138.41|7140.9|7140.9|7141.71|7141.71|7138.12|7138.12|0
1744203200000|2025-04-09 12:53:20|7140.92|7140.92|7142.9|7142.9|7142.9|7142.9|7140.92|7140.92|0
1744203210000|2025-04-09 12:53:30|7144|7144|7145.98|7145.98|7145.98|7145.98|7144|7144|0
1744203220000|2025-04-09 12:53:40|7148.47|7148.47|7144.94|7144.94|7148.47|7148.47|7144.94|7144.94|0
1744203230000|2025-04-09 12:53:50|7144.65|7144.65|7140.54|7140.54|7144.65|7144.65|7140.54|7140.54|0
1744203240000|2025-04-09 12:54:00|7140.24|7140.24|7136.65|7136.65|7140.24|7140.24|7136.65|7136.65|0
1744203250000|2025-04-09 12:54:10|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1744203260000|2025-04-09 12:54:20|7135.5|7135.5|7133.3|7133.3|7135.5|7135.5|7133.3|7133.3|0
1744203270000|2025-04-09 12:54:30|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|0
1744203280000|2025-04-09 12:54:40|7131.03|7131.03|7130.74|7130.74|7131.03|7131.03|7130.74|7130.74|0
1744203290000|2025-04-09 12:54:50|7131.84|7131.84|7132.72|7132.72|7132.72|7132.72|7131.84|7131.84|0
1744203300000|2025-04-09 12:55:00|7136.02|7136.02|7138.58|7138.58|7138.58|7138.58|7134.92|7134.92|0
1744203310000|2025-04-09 12:55:10|7138.87|7138.87|7140.27|7140.27|7140.27|7140.27|7138.87|7138.87|0
1744203320000|2025-04-09 12:55:20|7139.17|7139.17|7138.07|7138.07|7139.76|7139.76|7136.1|7136.1|0
1744203330000|2025-04-09 12:55:30|7138.66|7138.66|7140.17|7140.17|7141.27|7141.27|7138.66|7138.66|0
1744203340000|2025-04-09 12:55:40|7139.88|7139.88|7139|7139|7139.88|7139.88|7138.42|7138.42|0
1744203350000|2025-04-09 12:55:50|7138.91|7138.91|7135.52|7135.52|7138.91|7138.91|7135.52|7135.52|0
1744203360000|2025-04-09 12:56:00|7134.35|7134.35|7133.02|7133.02|7134.35|7134.35|7133.02|7133.02|0
1744203370000|2025-04-09 12:56:10|7137.2|7137.2|7137.78|7137.78|7137.78|7137.78|7137.2|7137.2|0
1744203390000|2025-04-09 12:56:30|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1744203400000|2025-04-09 12:56:40|7138.68|7138.68|7142.01|7142.01|7142.01|7142.01|7138.42|7138.42|0
1744203410000|2025-04-09 12:56:50|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1744203420000|2025-04-09 12:57:00|7139.81|7139.81|7143.4|7143.4|7143.4|7143.4|7139.81|7139.81|0
1744203430000|2025-04-09 12:57:10|7139.52|7139.52|7138.03|7138.03|7139.52|7139.52|7137.74|7137.74|0
1744203440000|2025-04-09 12:57:20|7137.74|7137.74|7138.03|7138.03|7138.03|7138.03|7137.74|7137.74|0
1744203450000|2025-04-09 12:57:30|7138.33|7138.33|7138.03|7138.03|7138.33|7138.33|7138.03|7138.03|0
1744203460000|2025-04-09 12:57:40|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1744203470000|2025-04-09 12:57:50|7139.22|7139.22|7138.93|7138.93|7139.22|7139.22|7138.93|7138.93|0
1744203480000|2025-04-09 12:58:00|7139.22|7139.22|7142.53|7142.53|7143.11|7143.11|7139.22|7139.22|0
1744203490000|2025-04-09 12:58:10|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|0
1744203500000|2025-04-09 12:58:20|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1744203510000|2025-04-09 12:58:30|7145.38|7145.38|7149.26|7149.26|7150.36|7150.36|7145.38|7145.38|0
1744203520000|2025-04-09 12:58:40|7149.55|7149.55|7150.36|7150.36|7150.65|7150.65|7149.26|7149.26|0
1744203530000|2025-04-09 12:58:50|7149.78|7149.78|7150.36|7150.36|7150.36|7150.36|7149.78|7149.78|0
1744203540000|2025-04-09 12:59:00|7149.26|7149.26|7148.16|7148.16|7149.26|7149.26|7148.16|7148.16|0
1744203550000|2025-04-09 12:59:10|7148.45|7148.45|7151.3|7151.3|7151.3|7151.3|7148.45|7148.45|0
1744203560000|2025-04-09 12:59:20|7150.72|7150.72|7150.43|7150.43|7150.72|7150.72|7150.43|7150.43|0
1744203570000|2025-04-09 12:59:30|7151.3|7151.3|7150.2|7150.2|7151.3|7151.3|7149.1|7149.1|0
1744203580000|2025-04-09 12:59:40|7150.79|7150.79|7150.2|7150.2|7150.79|7150.79|7150.2|7150.2|0
1744203590000|2025-04-09 12:59:50|7149.91|7149.91|7144.93|7144.93|7149.91|7149.91|7144.34|7144.34|0
1744203600000|2025-04-09 13:00:00|7144.34|7144.34|7162.95|7162.95|7169.03|7169.03|7142.95|7142.95|0
1744203610000|2025-04-09 13:00:10|7162.36|7162.36|7166.67|7166.67|7174.08|7174.08|7162.36|7162.36|0
1744203620000|2025-04-09 13:00:20|7165.8|7165.8|7165.8|7165.8|7168.36|7168.36|7165.8|7165.8|0
1744203630000|2025-04-09 13:00:30|7162.2|7162.2|7159.94|7159.94|7162.2|7162.2|7159.94|7159.94|0
1744203640000|2025-04-09 13:00:40|7160.23|7160.23|7165.8|7165.8|7165.8|7165.8|7160.23|7160.23|0
1744203650000|2025-04-09 13:00:50|7165.51|7165.51|7166.96|7166.96|7166.96|7166.96|7165.51|7165.51|0
1744203660000|2025-04-09 13:01:00|7166.38|7166.38|7163.04|7163.04|7170.94|7170.94|7163.04|7163.04|0
1744203670000|2025-04-09 13:01:10|7163.08|7163.08|7158.97|7158.97|7163.08|7163.08|7158.39|7158.39|0
1744203680000|2025-04-09 13:01:20|7158.92|7158.92|7147.84|7147.84|7158.92|7158.92|7141.17|7141.17|0
1744203690000|2025-04-09 13:01:30|7149.52|7149.52|7150.62|7150.62|7151.72|7151.72|7146.22|7146.22|0
1744203700000|2025-04-09 13:01:40|7152.66|7152.66|7156.25|7156.25|7156.25|7156.25|7152.66|7152.66|0
1744203720000|2025-04-09 13:02:00|7157.36|7157.36|7165.38|7165.38|7165.38|7165.38|7157.36|7157.36|0
1744203730000|2025-04-09 13:02:10|7174.77|7174.77|7173.18|7173.18|7179.04|7179.04|7172.89|7172.89|0
1744203740000|2025-04-09 13:02:20|7172.3|7172.3|7168.13|7168.13|7172.3|7172.3|7168.13|7168.13|0
1744203750000|2025-04-09 13:02:30|7167.54|7167.54|7160.36|7160.36|7167.54|7167.54|7159.26|7159.26|0
1744203770000|2025-04-09 13:02:50|7159.77|7159.77|7156.68|7156.68|7159.77|7159.77|7155.58|7155.58|0
1744203780000|2025-04-09 13:03:00|7157.78|7157.78|7160.86|7160.86|7160.86|7160.86|7157.26|7157.26|0
1744203800000|2025-04-09 13:03:20|7155.26|7155.26|7153.06|7153.06|7155.26|7155.26|7152.77|7152.77|0
1744203810000|2025-04-09 13:03:30|7153.09|7153.09|7149.33|7149.33|7153.09|7153.09|7149.04|7149.04|0
1744203820000|2025-04-09 13:03:40|7152.63|7152.63|7161.05|7161.05|7161.05|7161.05|7152.63|7152.63|0
1744203830000|2025-04-09 13:03:50|7156.65|7156.65|7153.21|7153.21|7156.65|7156.65|7152.11|7152.11|0
1744203840000|2025-04-09 13:04:00|7148.81|7148.81|7147.35|7147.35|7148.81|7148.81|7147.35|7147.35|0
1744203850000|2025-04-09 13:04:10|7148.23|7148.23|7148.49|7148.49|7148.49|7148.49|7148.2|7148.2|0
1744203860000|2025-04-09 13:04:20|7146.74|7146.74|7147.91|7147.91|7147.91|7147.91|7145.64|7145.64|0
1744203870000|2025-04-09 13:04:30|7149.37|7149.37|7157.67|7157.67|7157.67|7157.67|7148.78|7148.78|0
1744203880000|2025-04-09 13:04:40|7156.57|7156.57|7163.6|7163.6|7163.6|7163.6|7156.57|7156.57|0
1744203890000|2025-04-09 13:04:50|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1744203900000|2025-04-09 13:05:00|7161.4|7161.4|7159.98|7159.98|7162.18|7162.18|7159.98|7159.98|0
1744203910000|2025-04-09 13:05:10|7161.08|7161.08|7159.98|7159.98|7161.08|7161.08|7159.98|7159.98|0
1744203920000|2025-04-09 13:05:20|7157.71|7157.71|7159.1|7159.1|7159.1|7159.1|7157.71|7157.71|0
1744203930000|2025-04-09 13:05:30|7158.81|7158.81|7168.04|7168.04|7169.43|7169.43|7158.81|7158.81|0
1744203940000|2025-04-09 13:05:40|7167.75|7167.75|7170.83|7170.83|7170.83|7170.83|7167.75|7167.75|0
1744203950000|2025-04-09 13:05:50|7169.72|7169.72|7171.63|7171.63|7171.93|7171.93|7169.72|7169.72|0
1744203970000|2025-04-09 13:06:10|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|0
1744203980000|2025-04-09 13:06:20|7170.6|7170.6|7171.48|7171.48|7171.48|7171.48|7170.6|7170.6|0
1744203990000|2025-04-09 13:06:30|7170.89|7170.89|7178.66|7178.66|7178.66|7178.66|7170.89|7170.89|0
1744204000000|2025-04-09 13:06:40|7178.97|7178.97|7183.86|7183.86|7183.86|7183.86|7178.97|7178.97|0
1744204010000|2025-04-09 13:06:50|7178.36|7178.36|7179.1|7179.1|7179.1|7179.1|7178.36|7178.36|0
1744204020000|2025-04-09 13:07:00|7179.39|7179.39|7177.71|7177.71|7179.39|7179.39|7176.03|7176.03|0
1744204030000|2025-04-09 13:07:10|7177.73|7177.73|7187.84|7187.84|7187.84|7187.84|7177.73|7177.73|0
1744204040000|2025-04-09 13:07:20|7184.53|7184.53|7186.04|7186.04|7186.04|7186.04|7184.53|7184.53|0
1744204050000|2025-04-09 13:07:30|7188.24|7188.24|7185.97|7185.97|7188.24|7188.24|7185.45|7185.45|0
1744204060000|2025-04-09 13:07:40|7185.68|7185.68|7183.48|7183.48|7185.68|7185.68|7181.28|7181.28|0
1744204070000|2025-04-09 13:07:50|7182.9|7182.9|7182.06|7182.06|7182.9|7182.9|7182.06|7182.06|0
1744204080000|2025-04-09 13:08:00|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|7180.31|0
1744204090000|2025-04-09 13:08:10|7180.6|7180.6|7171.97|7171.97|7180.6|7180.6|7171.97|7171.97|0
1744204100000|2025-04-09 13:08:20|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|0
1744204110000|2025-04-09 13:08:30|7169.76|7169.76|7169.99|7169.99|7169.99|7169.99|7168.89|7168.89|0
1744204120000|2025-04-09 13:08:40|7169.97|7169.97|7170.84|7170.84|7170.84|7170.84|7169.97|7169.97|0
1744204130000|2025-04-09 13:08:50|7169.74|7169.74|7170.61|7170.61|7170.61|7170.61|7169.74|7169.74|0
1744204140000|2025-04-09 13:09:00|7168.41|7168.41|7168.57|7168.57|7170.61|7170.61|7168.41|7168.41|0
1744204150000|2025-04-09 13:09:10|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|7167.99|0
1744204160000|2025-04-09 13:09:20|7165.79|7165.79|7166.89|7166.89|7166.89|7166.89|7165.79|7165.79|0
1744204170000|2025-04-09 13:09:30|7166.8|7166.8|7160.56|7160.56|7166.8|7166.8|7159.45|7159.45|0
1744204180000|2025-04-09 13:09:40|7161.72|7161.72|7167|7167|7167|7167|7161.72|7161.72|0
1744204190000|2025-04-09 13:09:50|7163.7|7163.7|7163.41|7163.41|7163.99|7163.99|7163.41|7163.41|0
1744204200000|2025-04-09 13:10:00|7164.51|7164.51|7164.21|7164.21|7164.51|7164.51|7164.21|7164.21|0
1744204210000|2025-04-09 13:10:10|7163.63|7163.63|7164.21|7164.21|7164.21|7164.21|7163.63|7163.63|0
1744204220000|2025-04-09 13:10:20|7163.92|7163.92|7162.3|7162.3|7163.92|7163.92|7160.56|7160.56|0
1744204230000|2025-04-09 13:10:30|7163.11|7163.11|7160.49|7160.49|7163.11|7163.11|7160.49|7160.49|0
1744204240000|2025-04-09 13:10:40|7161.07|7161.07|7157.77|7157.77|7161.07|7161.07|7157.77|7157.77|0
1744204250000|2025-04-09 13:10:50|7159.52|7159.52|7158.94|7158.94|7163.11|7163.11|7158.94|7158.94|0
1744204270000|2025-04-09 13:11:10|7160.04|7160.04|7160.33|7160.33|7160.33|7160.33|7160.04|7160.04|0
1744204280000|2025-04-09 13:11:20|7160.91|7160.91|7161.05|7161.05|7161.05|7161.05|7160.91|7160.91|0
1744204290000|2025-04-09 13:11:30|7166.33|7166.33|7164.93|7164.93|7166.33|7166.33|7164.93|7164.93|0
1744204300000|2025-04-09 13:11:40|7166.04|7166.04|7164.93|7164.93|7166.04|7166.04|7164.93|7164.93|0
1744204310000|2025-04-09 13:11:50|7166.04|7166.04|7169.69|7169.69|7169.69|7169.69|7166.04|7166.04|0
1744204320000|2025-04-09 13:12:00|7170.79|7170.79|7173.87|7173.87|7174.16|7174.16|7170.79|7170.79|0
1744204330000|2025-04-09 13:12:10|7174.45|7174.45|7177.76|7177.76|7177.76|7177.76|7174.45|7174.45|0
1744204340000|2025-04-09 13:12:20|7175.55|7175.55|7175.85|7175.85|7175.85|7175.85|7175.55|7175.55|0
1744204350000|2025-04-09 13:12:30|7176.43|7176.43|7175.55|7175.55|7176.43|7176.43|7175.55|7175.55|0
1744204360000|2025-04-09 13:12:40|7176.66|7176.66|7173.58|7173.58|7176.66|7176.66|7173.58|7173.58|0
1744204370000|2025-04-09 13:12:50|7173.29|7173.29|7171.9|7171.9|7173.29|7173.29|7171.9|7171.9|0
1744204380000|2025-04-09 13:13:00|7170.73|7170.73|7171.6|7171.6|7172.48|7172.48|7170.73|7170.73|0
1744204390000|2025-04-09 13:13:10|7172.19|7172.19|7171.02|7171.02|7172.19|7172.19|7171.02|7171.02|0
1744204400000|2025-04-09 13:13:20|7172.12|7172.12|7171.6|7171.6|7172.7|7172.7|7171.6|7171.6|0
1744204410000|2025-04-09 13:13:30|7171.02|7171.02|7170.73|7170.73|7171.02|7171.02|7170.44|7170.44|0
1744204420000|2025-04-09 13:13:40|7169.85|7169.85|7170.44|7170.44|7170.44|7170.44|7169.56|7169.56|0
1744204430000|2025-04-09 13:13:50|7169.56|7169.56|7169.85|7169.85|7169.85|7169.85|7169.56|7169.56|0
1744204450000|2025-04-09 13:14:10|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|0
1744204460000|2025-04-09 13:14:20|7170.44|7170.44|7170.15|7170.15|7170.44|7170.44|7170.15|7170.15|0
1744204470000|2025-04-09 13:14:30|7170.12|7170.12|7168.12|7168.12|7170.12|7170.12|7167.02|7167.02|0
1744204480000|2025-04-09 13:14:40|7168.71|7168.71|7170.39|7170.39|7170.68|7170.68|7168.71|7168.71|0
1744204490000|2025-04-09 13:14:50|7169.22|7169.22|7167.9|7167.9|7170.1|7170.1|7167.9|7167.9|0
1744204500000|2025-04-09 13:15:00|7167.6|7167.6|7166.73|7166.73|7168.19|7168.19|7166.73|7166.73|0
1744204510000|2025-04-09 13:15:10|7165.63|7165.63|7166.21|7166.21|7166.21|7166.21|7165.63|7165.63|0
1744204520000|2025-04-09 13:15:20|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1744204530000|2025-04-09 13:15:30|7170.39|7170.39|7171.78|7171.78|7171.78|7171.78|7170.39|7170.39|0
1744204540000|2025-04-09 13:15:40|7170.68|7170.68|7167.6|7167.6|7170.68|7170.68|7167.6|7167.6|0
1744204550000|2025-04-09 13:15:50|7167.31|7167.31|7167.6|7167.6|7167.6|7167.6|7167.31|7167.31|0
1744204560000|2025-04-09 13:16:00|7169.81|7169.81|7175.96|7175.96|7179.26|7179.26|7169.81|7169.81|0
1744204570000|2025-04-09 13:16:10|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|0
1744204580000|2025-04-09 13:16:20|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|0
1744204590000|2025-04-09 13:16:30|7175.08|7175.08|7173.69|7173.69|7175.37|7175.37|7173.4|7173.4|0
1744204600000|2025-04-09 13:16:40|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1744204610000|2025-04-09 13:16:50|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|0
1744204620000|2025-04-09 13:17:00|7174.86|7174.86|7178.16|7178.16|7178.16|7178.16|7174.57|7174.57|0
1744204630000|2025-04-09 13:17:10|7180.13|7180.13|7180.72|7180.72|7180.72|7180.72|7180.13|7180.13|0
1744204640000|2025-04-09 13:17:20|7181.01|7181.01|7181.3|7181.3|7181.3|7181.3|7181.01|7181.01|0
1744204650000|2025-04-09 13:17:30|7184.6|7184.6|7184.09|7184.09|7184.6|7184.6|7182.4|7182.4|0
1744204670000|2025-04-09 13:17:50|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|0
1744204680000|2025-04-09 13:18:00|7185.19|7185.19|7187.16|7187.16|7187.16|7187.16|7185.19|7185.19|0
1744204690000|2025-04-09 13:18:10|7186.06|7186.06|7184.96|7184.96|7186.06|7186.06|7184.96|7184.96|0
1744204710000|2025-04-09 13:18:30|7187.16|7187.16|7186.87|7186.87|7187.16|7187.16|7186.87|7186.87|0
1744204730000|2025-04-09 13:18:50|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|7189.07|0
1744204740000|2025-04-09 13:19:00|7190.17|7190.17|7192.78|7192.78|7193.36|7193.36|7190.17|7190.17|0
1744204760000|2025-04-09 13:19:20|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1744204770000|2025-04-09 13:19:30|7188.89|7188.89|7189.77|7189.77|7189.77|7189.77|7188.89|7188.89|0
1744204780000|2025-04-09 13:19:40|7190.87|7190.87|7189.19|7189.19|7190.87|7190.87|7189.19|7189.19|0
1744204790000|2025-04-09 13:19:50|7190.29|7190.29|7191.39|7191.39|7191.39|7191.39|7190.29|7190.29|0
1744204810000|2025-04-09 13:20:10|7190.29|7190.29|7182.97|7182.97|7190.29|7190.29|7182.97|7182.97|0
1744204820000|2025-04-09 13:20:20|7181.87|7181.87|7179.62|7179.62|7181.87|7181.87|7179.62|7179.62|0
1744204830000|2025-04-09 13:20:30|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|0
1744204840000|2025-04-09 13:20:40|7177.64|7177.64|7179.03|7179.03|7179.03|7179.03|7177.64|7177.64|0
1744204850000|2025-04-09 13:20:50|7179.33|7179.33|7179.42|7179.42|7179.42|7179.42|7179.33|7179.33|0
1744204860000|2025-04-09 13:21:00|7179.71|7179.71|7182.21|7182.21|7183.31|7183.31|7179.71|7179.71|0
1744204870000|2025-04-09 13:21:10|7181.11|7181.11|7181.06|7181.06|7181.11|7181.11|7181.06|7181.06|0
1744204880000|2025-04-09 13:21:20|7182.16|7182.16|7182.97|7182.97|7182.97|7182.97|7181.87|7181.87|0
1744204890000|2025-04-09 13:21:30|7184.07|7184.07|7183.55|7183.55|7185.75|7185.75|7183.55|7183.55|0
1744204900000|2025-04-09 13:21:40|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|0
1744204910000|2025-04-09 13:21:50|7182.38|7182.38|7180.7|7180.7|7182.38|7182.38|7180.7|7180.7|0
1744204920000|2025-04-09 13:22:00|7179.6|7179.6|7179.89|7179.89|7179.89|7179.89|7179.6|7179.6|0
1744204930000|2025-04-09 13:22:10|7181.58|7181.58|7180.41|7180.41|7181.58|7181.58|7180.41|7180.41|0
1744204940000|2025-04-09 13:22:20|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|0
1744204950000|2025-04-09 13:22:30|7179.24|7179.24|7174.52|7174.52|7179.24|7179.24|7174.52|7174.52|0
1744204960000|2025-04-09 13:22:40|7176.5|7176.5|7178.99|7178.99|7178.99|7178.99|7176.5|7176.5|0
1744204970000|2025-04-09 13:22:50|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|7177.89|0
1744204980000|2025-04-09 13:23:00|7177.31|7177.31|7177.02|7177.02|7177.31|7177.31|7176.73|7176.73|0
1744205000000|2025-04-09 13:23:20|7175.87|7175.87|7175.55|7175.55|7175.87|7175.87|7175.55|7175.55|0
1744205010000|2025-04-09 13:23:30|7175.26|7175.26|7177.24|7177.24|7177.24|7177.24|7175.26|7175.26|0
1744205020000|2025-04-09 13:23:40|7175.04|7175.04|7173.05|7173.05|7175.04|7175.04|7173.05|7173.05|0
1744205030000|2025-04-09 13:23:50|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|7172.18|0
1744205040000|2025-04-09 13:24:00|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|0
1744205050000|2025-04-09 13:24:10|7172.18|7172.18|7171.89|7171.89|7172.18|7172.18|7171.89|7171.89|0
1744205060000|2025-04-09 13:24:20|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1744205070000|2025-04-09 13:24:30|7172.13|7172.13|7173.23|7173.23|7173.23|7173.23|7172.13|7172.13|0
1744205080000|2025-04-09 13:24:40|7172.35|7172.35|7172.92|7172.92|7172.94|7172.94|7172.35|7172.35|0
1744205090000|2025-04-09 13:24:50|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1744205100000|2025-04-09 13:25:00|7171.31|7171.31|7167.67|7167.67|7172.7|7172.7|7167.67|7167.67|0
1744205110000|2025-04-09 13:25:10|7166.57|7166.57|7165.42|7165.42|7166.59|7166.59|7164.84|7164.84|0
1744205120000|2025-04-09 13:25:20|7165.4|7165.4|7164.99|7164.99|7165.42|7165.42|7164.99|7164.99|0
1744205130000|2025-04-09 13:25:30|7162.78|7162.78|7161.77|7161.77|7162.78|7162.78|7160.96|7160.96|0
1744205140000|2025-04-09 13:25:40|7161.78|7161.78|7163.17|7163.17|7163.17|7163.17|7161.78|7161.78|0
1744205150000|2025-04-09 13:25:50|7163.47|7163.47|7163.82|7163.82|7163.82|7163.82|7163.47|7163.47|0
1744205160000|2025-04-09 13:26:00|7163.24|7163.24|7162.94|7162.94|7163.53|7163.53|7162.94|7162.94|0
1744205170000|2025-04-09 13:26:10|7160.74|7160.74|7159.06|7159.06|7160.74|7160.74|7159.06|7159.06|0
1744205180000|2025-04-09 13:26:20|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1744205190000|2025-04-09 13:26:30|7159.35|7159.35|7160.74|7160.74|7161.03|7161.03|7159.35|7159.35|0
1744205200000|2025-04-09 13:26:40|7161.33|7161.33|7166.09|7166.09|7166.09|7166.09|7161.33|7161.33|0
1744205220000|2025-04-09 13:27:00|7164.99|7164.99|7168.87|7168.87|7168.87|7168.87|7164.99|7164.99|0
1744205230000|2025-04-09 13:27:10|7167.77|7167.77|7168.87|7168.87|7168.87|7168.87|7167.77|7167.77|0
1744205240000|2025-04-09 13:27:20|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1744205250000|2025-04-09 13:27:30|7171.65|7171.65|7172.53|7172.53|7172.53|7172.53|7170.55|7170.55|0
1744205260000|2025-04-09 13:27:40|7172.82|7172.82|7173.34|7173.34|7175.02|7175.02|7172.53|7172.53|0
1744205270000|2025-04-09 13:27:50|7173.05|7173.05|7173.34|7173.34|7173.34|7173.34|7173.05|7173.05|0
1744205280000|2025-04-09 13:28:00|7172.24|7172.24|7170.49|7170.49|7172.24|7172.24|7170.49|7170.49|0
1744205290000|2025-04-09 13:28:10|7170.78|7170.78|7166.83|7166.83|7170.78|7170.78|7166.83|7166.83|0
1744205300000|2025-04-09 13:28:20|7166.75|7166.75|7163.4|7163.4|7166.75|7166.75|7163.4|7163.4|0
1744205310000|2025-04-09 13:28:30|7163.69|7163.69|7163.81|7163.81|7163.81|7163.81|7163.69|7163.69|0
1744205320000|2025-04-09 13:28:40|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1744205330000|2025-04-09 13:28:50|7164.34|7164.34|7163.17|7163.17|7164.34|7164.34|7163.17|7163.17|0
1744205340000|2025-04-09 13:29:00|7164.34|7164.34|7172.69|7172.69|7172.69|7172.69|7164.34|7164.34|0
1744205350000|2025-04-09 13:29:10|7172.99|7172.99|7170.78|7170.78|7172.99|7172.99|7169.1|7169.1|0
1744205360000|2025-04-09 13:29:20|7171.08|7171.08|7170.2|7170.2|7171.88|7171.88|7169.91|7169.91|0
1744205370000|2025-04-09 13:29:30|7169.33|7169.33|7170.22|7170.22|7170.22|7170.22|7168.77|7168.77|0
1744205380000|2025-04-09 13:29:40|7169.63|7169.63|7164.85|7164.85|7170.44|7170.44|7164.85|7164.85|0
1744205390000|2025-04-09 13:29:50|7163.68|7163.68|7152.51|7152.51|7163.68|7163.68|7152.51|7152.51|0
1744205400000|2025-04-09 13:30:00|7150.54|7150.54|7141.94|7141.94|7151.41|7151.41|7137.83|7137.83|0
1744205410000|2025-04-09 13:30:10|7142|7142|7136.19|7136.19|7142|7142|7134.79|7134.79|0
1744205420000|2025-04-09 13:30:20|7137.29|7137.29|7141.17|7141.17|7144.02|7144.02|7137.29|7137.29|0
1744205430000|2025-04-09 13:30:30|7140.07|7140.07|7140.35|7140.35|7140.35|7140.35|7132.21|7132.21|0
1744205440000|2025-04-09 13:30:40|7142.55|7142.55|7133.61|7133.61|7142.55|7142.55|7133.61|7133.61|0
1744205450000|2025-04-09 13:30:50|7132.74|7132.74|7131.81|7131.81|7134.73|7134.73|7131.81|7131.81|0
1744205460000|2025-04-09 13:31:00|7129.9|7129.9|7119.8|7119.8|7129.93|7129.93|7116.72|7116.72|0
1744205470000|2025-04-09 13:31:10|7118.7|7118.7|7116.04|7116.04|7119.98|7119.98|7114.07|7114.07|0
1744205480000|2025-04-09 13:31:20|7120.45|7120.45|7125.85|7125.85|7128.06|7128.06|7120.45|7120.45|0
1744205490000|2025-04-09 13:31:30|7126.95|7126.95|7132.29|7132.29|7132.29|7132.29|7124.81|7124.81|0
1744205500000|2025-04-09 13:31:40|7133.17|7133.17|7134.27|7134.27|7137.57|7137.57|7132.52|7132.52|0
1744205510000|2025-04-09 13:31:50|7137.57|7137.57|7133.39|7133.39|7139.89|7139.89|7133.1|7133.1|0
1744205520000|2025-04-09 13:32:00|7130.9|7130.9|7147.15|7147.15|7148.25|7148.25|7130.9|7130.9|0
1744205530000|2025-04-09 13:32:10|7151.62|7151.62|7152.96|7152.96|7153.83|7153.83|7150.53|7150.53|0
1744205540000|2025-04-09 13:32:20|7153.54|7153.54|7155.61|7155.61|7156.55|7156.55|7149.95|7149.95|0
1744205550000|2025-04-09 13:32:30|7149.75|7149.75|7139.65|7139.65|7149.75|7149.75|7139.13|7139.13|0
1744205560000|2025-04-09 13:32:40|7137.29|7137.29|7133.7|7133.7|7137.29|7137.29|7130.91|7130.91|0
1744205570000|2025-04-09 13:32:50|7136.03|7136.03|7139.33|7139.33|7139.33|7139.33|7135.45|7135.45|0
1744205580000|2025-04-09 13:33:00|7138.17|7138.17|7135.42|7135.42|7138.17|7138.17|7132.6|7132.6|0
1744205590000|2025-04-09 13:33:10|7134.84|7134.84|7144.92|7144.92|7144.92|7144.92|7132.35|7132.35|0
1744205600000|2025-04-09 13:33:20|7144.04|7144.04|7141.71|7141.71|7144.63|7144.63|7141.71|7141.71|0
1744205610000|2025-04-09 13:33:30|7141.42|7141.42|7141.84|7141.84|7142.88|7142.88|7140.38|7140.38|0
1744205620000|2025-04-09 13:33:40|7142.43|7142.43|7144.85|7144.85|7145.73|7145.73|7140.9|7140.9|0
1744205630000|2025-04-09 13:33:50|7145.44|7145.44|7149.85|7149.85|7150.71|7150.71|7145.44|7145.44|0
1744205640000|2025-04-09 13:34:00|7150.14|7150.14|7155.93|7155.93|7155.93|7155.93|7148.68|7148.68|0
1744205650000|2025-04-09 13:34:10|7157.1|7157.1|7153.15|7153.15|7159.59|7159.59|7153.15|7153.15|0
1744205660000|2025-04-09 13:34:20|7154.25|7154.25|7153.96|7153.96|7154.83|7154.83|7148.97|7148.97|0
1744205670000|2025-04-09 13:34:30|7154.54|7154.54|7149.97|7149.97|7154.54|7154.54|7146.7|7146.7|0
1744205680000|2025-04-09 13:34:40|7151.36|7151.36|7150.44|7150.44|7154.99|7154.99|7149.39|7149.39|0
1744205690000|2025-04-09 13:34:50|7151.02|7151.02|7140.02|7140.02|7151.02|7151.02|7140.02|7140.02|0
1744205700000|2025-04-09 13:35:00|7138.56|7138.56|7133.51|7133.51|7138.56|7138.56|7128.68|7128.68|0
1744205710000|2025-04-09 13:35:10|7134.61|7134.61|7138.52|7138.52|7141.3|7141.3|7134.61|7134.61|0
1744205720000|2025-04-09 13:35:20|7139.39|7139.39|7137.71|7137.71|7139.39|7139.39|7137.19|7137.19|0
1744205730000|2025-04-09 13:35:30|7138.58|7138.58|7136.93|7136.93|7138.58|7138.58|7135.28|7135.28|0
1744205740000|2025-04-09 13:35:40|7136.34|7136.34|7129.54|7129.54|7136.34|7136.34|7127.34|7127.34|0
1744205750000|2025-04-09 13:35:50|7128.96|7128.96|7130.14|7130.14|7130.14|7130.14|7124.28|7124.28|0
1744205760000|2025-04-09 13:36:00|7131.02|7131.02|7131.3|7131.3|7134.61|7134.61|7131.02|7131.02|0
1744205770000|2025-04-09 13:36:10|7129.1|7129.1|7124.14|7124.14|7129.1|7129.1|7124.14|7124.14|0
1744205780000|2025-04-09 13:36:20|7125.02|7125.02|7115.5|7115.5|7125.02|7125.02|7115.5|7115.5|0
1744205790000|2025-04-09 13:36:30|7115.2|7115.2|7105.57|7105.57|7115.2|7115.2|7104.99|7104.99|0
1744205800000|2025-04-09 13:36:40|7104.99|7104.99|7101.1|7101.1|7104.99|7104.99|7100|7100|0
1744205810000|2025-04-09 13:36:50|7101.98|7101.98|7106.65|7106.65|7108.27|7108.27|7101.37|7101.37|0
1744205820000|2025-04-09 13:37:00|7106.94|7106.94|7110.02|7110.02|7110.02|7110.02|7105.55|7105.55|0
1744205830000|2025-04-09 13:37:10|7110.89|7110.89|7112.02|7112.02|7112.89|7112.89|7110.89|7110.89|0
1744205840000|2025-04-09 13:37:20|7107.26|7107.26|7098.96|7098.96|7108.36|7108.36|7098.96|7098.96|0
1744205850000|2025-04-09 13:37:30|7099.84|7099.84|7109.79|7109.79|7110.37|7110.37|7099.84|7099.84|0
1744205860000|2025-04-09 13:37:40|7109.84|7109.84|7108.78|7108.78|7109.84|7109.84|7105.63|7105.63|0
1744205870000|2025-04-09 13:37:50|7108.87|7108.87|7103.6|7103.6|7110.2|7110.2|7103.6|7103.6|0
1744205880000|2025-04-09 13:38:00|7103.59|7103.59|7104.2|7104.2|7107.99|7107.99|7103.59|7103.59|0
1744205890000|2025-04-09 13:38:10|7099.8|7099.8|7103.68|7103.68|7104.27|7104.27|7099.51|7099.51|0
1744205900000|2025-04-09 13:38:20|7104.27|7104.27|7114.72|7114.72|7114.96|7114.96|7104.27|7104.27|0
1744205910000|2025-04-09 13:38:30|7116.92|7116.92|7118.96|7118.96|7120|7120|7116.34|7116.34|0
1744205920000|2025-04-09 13:38:40|7119.26|7119.26|7136.05|7136.05|7136.61|7136.61|7119.26|7119.26|0
1744205930000|2025-04-09 13:38:50|7136.34|7136.34|7137.78|7137.78|7139.15|7139.15|7135.72|7135.72|0
1744205940000|2025-04-09 13:39:00|7139.98|7139.98|7144.84|7144.84|7146.59|7146.59|7139.98|7139.98|0
1744205950000|2025-04-09 13:39:10|7144.55|7144.55|7140.15|7140.15|7144.55|7144.55|7140.15|7140.15|0
1744205960000|2025-04-09 13:39:20|7140.21|7140.21|7147.47|7147.47|7147.47|7147.47|7140.21|7140.21|0
1744205970000|2025-04-09 13:39:30|7148.92|7148.92|7145.56|7145.56|7150.02|7150.02|7143.29|7143.29|0
1744205980000|2025-04-09 13:39:40|7145.58|7145.58|7146.78|7146.78|7146.78|7146.78|7145.58|7145.58|0
1744205990000|2025-04-09 13:39:50|7145.03|7145.03|7145.01|7145.01|7147.82|7147.82|7145.01|7145.01|0
1744206000000|2025-04-09 13:40:00|7146.11|7146.11|7134.73|7134.73|7148.31|7148.31|7134.73|7134.73|0
1744206010000|2025-04-09 13:40:10|7135.83|7135.83|7126.53|7126.53|7136.93|7136.93|7126.24|7126.24|0
1744206020000|2025-04-09 13:40:20|7127.4|7127.4|7123.99|7123.99|7130.19|7130.19|7123.99|7123.99|0
1744206030000|2025-04-09 13:40:30|7124.22|7124.22|7131.54|7131.54|7131.54|7131.54|7124.22|7124.22|0
1744206040000|2025-04-09 13:40:40|7131.83|7131.83|7134.64|7134.64|7134.64|7134.64|7131.83|7131.83|0
1744206050000|2025-04-09 13:40:50|7133.54|7133.54|7142.31|7142.31|7142.89|7142.89|7133.54|7133.54|0
1744206060000|2025-04-09 13:41:00|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|7142.27|0
1744206070000|2025-04-09 13:41:10|7141.1|7141.1|7143.1|7143.1|7143.1|7143.1|7135.82|7135.82|0
1744206080000|2025-04-09 13:41:20|7145.09|7145.09|7147.84|7147.84|7147.84|7147.84|7144.8|7144.8|0
1744206090000|2025-04-09 13:41:30|7148.94|7148.94|7150.49|7150.49|7150.49|7150.49|7148.68|7148.68|0
1744206100000|2025-04-09 13:41:40|7159.13|7159.13|7159.15|7159.15|7159.15|7159.15|7159.13|7159.13|0
1744206110000|2025-04-09 13:41:50|7154.75|7154.75|7153.52|7153.52|7154.75|7154.75|7151.32|7151.32|0
1744206120000|2025-04-09 13:42:00|7153.23|7153.23|7153.26|7153.26|7154.15|7154.15|7153.05|7153.05|0
1744206130000|2025-04-09 13:42:10|7151.8|7151.8|7148.05|7148.05|7152.67|7152.67|7148.05|7148.05|0
1744206140000|2025-04-09 13:42:20|7148.04|7148.04|7150.27|7150.27|7150.27|7150.27|7148|7148|0
1744206150000|2025-04-09 13:42:30|7149.4|7149.4|7150.27|7150.27|7150.27|7150.27|7149.11|7149.11|0
1744206160000|2025-04-09 13:42:40|7150.25|7150.25|7150.87|7150.87|7150.87|7150.87|7150.25|7150.25|0
1744206170000|2025-04-09 13:42:50|7153.3|7153.3|7150.3|7150.3|7153.3|7153.3|7148.02|7148.02|0
1744206180000|2025-04-09 13:43:00|7150.39|7150.39|7157.06|7157.06|7157.64|7157.64|7150.39|7150.39|0
1744206190000|2025-04-09 13:43:10|7158.16|7158.16|7160.28|7160.28|7160.86|7160.86|7158.16|7158.16|0
1744206200000|2025-04-09 13:43:20|7161.15|7161.15|7159.47|7159.47|7163.35|7163.35|7159.18|7159.18|0
1744206210000|2025-04-09 13:43:30|7159.18|7159.18|7158.59|7158.59|7160.63|7160.63|7158.59|7158.59|0
1744206220000|2025-04-09 13:43:40|7158.88|7158.88|7158.28|7158.28|7159.25|7159.25|7158.28|7158.28|0
1744206230000|2025-04-09 13:43:50|7158.3|7158.3|7154.68|7154.68|7158.3|7158.3|7154.64|7154.64|0
1744206240000|2025-04-09 13:44:00|7153.51|7153.51|7152.65|7152.65|7153.51|7153.51|7152.6|7152.6|0
1744206250000|2025-04-09 13:44:10|7152.36|7152.36|7139.02|7139.02|7152.36|7152.36|7139.02|7139.02|0
1744206260000|2025-04-09 13:44:20|7139.04|7139.04|7133.47|7133.47|7139.04|7139.04|7133.47|7133.47|0
1744206270000|2025-04-09 13:44:30|7133.45|7133.45|7124.39|7124.39|7133.45|7133.45|7124.39|7124.39|0
1744206280000|2025-04-09 13:44:40|7123.52|7123.52|7125.25|7125.25|7127.43|7127.43|7123.52|7123.52|0
1744206290000|2025-04-09 13:44:50|7125.2|7125.2|7122.32|7122.32|7125.2|7125.2|7122.32|7122.32|0
1744206300000|2025-04-09 13:45:00|7122.03|7122.03|7131.33|7131.33|7131.33|7131.33|7122.03|7122.03|0
1744206310000|2025-04-09 13:45:10|7129.06|7129.06|7124.59|7124.59|7129.06|7129.06|7123.13|7123.13|0
1744206320000|2025-04-09 13:45:20|7124.3|7124.3|7123.88|7123.88|7127.67|7127.67|7123.88|7123.88|0
1744206330000|2025-04-09 13:45:30|7124.75|7124.75|7122.71|7122.71|7124.75|7124.75|7122.71|7122.71|0
1744206340000|2025-04-09 13:45:40|7122.13|7122.13|7109.01|7109.01|7122.13|7122.13|7108.75|7108.75|0
1744206350000|2025-04-09 13:45:50|7109.3|7109.3|7108.34|7108.34|7109.3|7109.3|7107.71|7107.71|0
1744206360000|2025-04-09 13:46:00|7108.92|7108.92|7102.84|7102.84|7109.8|7109.8|7102.84|7102.84|0
1744206370000|2025-04-09 13:46:10|7103.13|7103.13|7098.73|7098.73|7103.42|7103.42|7096.69|7096.69|0
1744206380000|2025-04-09 13:46:20|7099.02|7099.02|7097.58|7097.58|7099.31|7099.31|7097.58|7097.58|0
1744206390000|2025-04-09 13:46:30|7097.87|7097.87|7100.43|7100.43|7101.53|7101.53|7097.87|7097.87|0
1744206400000|2025-04-09 13:46:40|7100.41|7100.41|7092.93|7092.93|7100.41|7100.41|7092.35|7092.35|0
1744206410000|2025-04-09 13:46:50|7096.23|7096.23|7094.16|7094.16|7096.23|7096.23|7092.99|7092.99|0
1744206420000|2025-04-09 13:47:00|7094.74|7094.74|7089.92|7089.92|7094.74|7094.74|7089.63|7089.63|0
1744206430000|2025-04-09 13:47:10|7089.63|7089.63|7087.36|7087.36|7090.21|7090.21|7085.97|7085.97|0
1744206440000|2025-04-09 13:47:20|7087.65|7087.65|7085.51|7085.51|7087.65|7087.65|7085.51|7085.51|0
1744206450000|2025-04-09 13:47:30|7085.8|7085.8|7084.64|7084.64|7087.42|7087.42|7084.64|7084.64|0
1744206460000|2025-04-09 13:47:40|7084.71|7084.71|7084.71|7084.71|7085.01|7085.01|7084.71|7084.71|0
1744206470000|2025-04-09 13:47:50|7085.01|7085.01|7087.21|7087.21|7088.31|7088.31|7085.01|7085.01|0
1744206480000|2025-04-09 13:48:00|7086.91|7086.91|7089.94|7089.94|7090.23|7090.23|7086.91|7086.91|0
1744206490000|2025-04-09 13:48:10|7087.74|7087.74|7079.39|7079.39|7087.74|7087.74|7079.39|7079.39|0
1744206500000|2025-04-09 13:48:20|7078.51|7078.51|7079.1|7079.1|7079.1|7079.1|7078.51|7078.51|0
1744206510000|2025-04-09 13:48:30|7078.51|7078.51|7079.95|7079.95|7079.95|7079.95|7078.2|7078.2|0
1744206520000|2025-04-09 13:48:40|7082.15|7082.15|7088.82|7088.82|7088.82|7088.82|7081.86|7081.86|0
1744206530000|2025-04-09 13:48:50|7089.11|7089.11|7090.06|7090.06|7091.31|7091.31|7087.13|7087.13|0
1744206540000|2025-04-09 13:49:00|7090.07|7090.07|7092.27|7092.27|7096.74|7096.74|7089.49|7089.49|0
1744206550000|2025-04-09 13:49:10|7091.17|7091.17|7090|7090|7091.17|7091.17|7087.8|7087.8|0
1744206560000|2025-04-09 13:49:20|7086.34|7086.34|7082.16|7082.16|7088.54|7088.54|7082.16|7082.16|0
1744206570000|2025-04-09 13:49:30|7083.56|7083.56|7088.27|7088.27|7090.47|7090.47|7082.11|7082.11|0
1744206580000|2025-04-09 13:49:40|7087.97|7087.97|7090.24|7090.24|7091.57|7091.57|7087.97|7087.97|0
1744206590000|2025-04-09 13:49:50|7091.34|7091.34|7096.1|7096.1|7096.1|7096.1|7091.34|7091.34|0
1744206600000|2025-04-09 13:50:00|7095.23|7095.23|7092.06|7092.06|7095.23|7095.23|7090.24|7090.24|0
1744206610000|2025-04-09 13:50:10|7092.93|7092.93|7087.54|7087.54|7092.96|7092.96|7087.25|7087.25|0
1744206620000|2025-04-09 13:50:20|7088.64|7088.64|7086.86|7086.86|7088.64|7088.64|7082.2|7082.2|0
1744206630000|2025-04-09 13:50:30|7086.28|7086.28|7081.78|7081.78|7086.28|7086.28|7081.78|7081.78|0
1744206640000|2025-04-09 13:50:40|7080.68|7080.68|7085.38|7085.38|7085.38|7085.38|7080.68|7080.68|0
1744206650000|2025-04-09 13:50:50|7085.08|7085.08|7083.63|7083.63|7085.08|7085.08|7083.63|7083.63|0
1744206660000|2025-04-09 13:51:00|7079.22|7079.22|7082.01|7082.01|7082.01|7082.01|7079.22|7079.22|0
1744206670000|2025-04-09 13:51:10|7082.3|7082.3|7081.13|7081.13|7082.3|7082.3|7081.13|7081.13|0
1744206680000|2025-04-09 13:51:20|7081.08|7081.08|7082.79|7082.79|7083.08|7083.08|7078.88|7078.88|0
1744206690000|2025-04-09 13:51:30|7083.38|7083.38|7087.58|7087.58|7087.58|7087.58|7083.38|7083.38|0
1744206700000|2025-04-09 13:51:40|7084.28|7084.28|7087.06|7087.06|7089.04|7089.04|7084.28|7084.28|0
1744206710000|2025-04-09 13:51:50|7087.35|7087.35|7086.25|7086.25|7087.64|7087.64|7085.67|7085.67|0
1744206720000|2025-04-09 13:52:00|7086.54|7086.54|7087.64|7087.64|7088.81|7088.81|7086.25|7086.25|0
1744206730000|2025-04-09 13:52:10|7088.23|7088.23|7092.4|7092.4|7093.5|7093.5|7088.23|7088.23|0
1744206740000|2025-04-09 13:52:20|7092.41|7092.41|7095.08|7095.08|7095.08|7095.08|7092.41|7092.41|0
1744206750000|2025-04-09 13:52:30|7095.96|7095.96|7097.78|7097.78|7097.78|7097.78|7095.87|7095.87|0
1744206760000|2025-04-09 13:52:40|7098.65|7098.65|7094.47|7094.47|7100.63|7100.63|7094.47|7094.47|0
1744206770000|2025-04-09 13:52:50|7094.76|7094.76|7093.62|7093.62|7094.76|7094.76|7090.71|7090.71|0
1744206780000|2025-04-09 13:53:00|7093.32|7093.32|7092.46|7092.46|7094.42|7094.42|7091.88|7091.88|0
1744206790000|2025-04-09 13:53:10|7092.17|7092.17|7096.58|7096.58|7097.16|7097.16|7091.88|7091.88|0
1744206800000|2025-04-09 13:53:20|7095.41|7095.41|7091.66|7091.66|7096.58|7096.58|7090.2|7090.2|0
1744206810000|2025-04-09 13:53:30|7091.73|7091.73|7091.15|7091.15|7091.73|7091.73|7090.86|7090.86|0
1744206820000|2025-04-09 13:53:40|7090.05|7090.05|7093.28|7093.28|7095.62|7095.62|7090.05|7090.05|0
1744206830000|2025-04-09 13:53:50|7091.08|7091.08|7095.55|7095.55|7095.55|7095.55|7090.5|7090.5|0
1744206840000|2025-04-09 13:54:00|7095.26|7095.26|7090.35|7090.35|7095.55|7095.55|7090.06|7090.06|0
1744206850000|2025-04-09 13:54:10|7088.15|7088.15|7087.27|7087.27|7088.15|7088.15|7086.69|7086.69|0
1744206860000|2025-04-09 13:54:20|7084.71|7084.71|7084.98|7084.98|7084.98|7084.98|7083.23|7083.23|0
1744206870000|2025-04-09 13:54:30|7084.93|7084.93|7086.34|7086.34|7088.9|7088.9|7084.93|7084.93|0
1744206880000|2025-04-09 13:54:40|7087.44|7087.44|7095.65|7095.65|7095.65|7095.65|7087.44|7087.44|0
1744206890000|2025-04-09 13:54:50|7095.6|7095.6|7095.6|7095.6|7096.77|7096.77|7095.6|7095.6|0
1744206900000|2025-04-09 13:55:00|7096.19|7096.19|7096.49|7096.49|7099.79|7099.79|7095.9|7095.9|0
1744206910000|2025-04-09 13:55:10|7095.91|7095.91|7098.99|7098.99|7098.99|7098.99|7093.64|7093.64|0
1744206920000|2025-04-09 13:55:20|7099.28|7099.28|7103.86|7103.86|7104.74|7104.74|7099.28|7099.28|0
1744206930000|2025-04-09 13:55:30|7103.57|7103.57|7102.99|7102.99|7104.15|7104.15|7102.99|7102.99|0
1744206940000|2025-04-09 13:55:40|7103.28|7103.28|7102.47|7102.47|7103.28|7103.28|7100.79|7100.79|0
1744206950000|2025-04-09 13:55:50|7101.37|7101.37|7103.86|7103.86|7105.61|7105.61|7101.37|7101.37|0
1744206960000|2025-04-09 13:56:00|7105.02|7105.02|7108.38|7108.38|7109.54|7109.54|7104.15|7104.15|0
1744206970000|2025-04-09 13:56:10|7108.98|7108.98|7108.69|7108.69|7109.27|7109.27|7108.69|7108.69|0
1744206980000|2025-04-09 13:56:20|7111.99|7111.99|7112.12|7112.12|7114.19|7114.19|7110.67|7110.67|0
1744206990000|2025-04-09 13:56:30|7115.43|7115.43|7120.27|7120.27|7121.66|7121.66|7115.43|7115.43|0
1744207000000|2025-04-09 13:56:40|7119.39|7119.39|7119.11|7119.11|7119.7|7119.7|7119.11|7119.11|0
1744207010000|2025-04-09 13:56:50|7118.53|7118.53|7118.85|7118.85|7118.85|7118.85|7118.53|7118.53|0
1744207020000|2025-04-09 13:57:00|7118.27|7118.27|7118.56|7118.56|7118.56|7118.56|7114.67|7114.67|0
1744207030000|2025-04-09 13:57:10|7117.52|7117.52|7113.86|7113.86|7118.1|7118.1|7113.86|7113.86|0
1744207040000|2025-04-09 13:57:20|7113.57|7113.57|7113.86|7113.86|7113.86|7113.86|7113.28|7113.28|0
1744207050000|2025-04-09 13:57:30|7117.16|7117.16|7110.2|7110.2|7117.46|7117.46|7109.91|7109.91|0
1744207060000|2025-04-09 13:57:40|7110.49|7110.49|7113.35|7113.35|7113.35|7113.35|7110.49|7110.49|0
1744207070000|2025-04-09 13:57:50|7111.15|7111.15|7117.23|7117.23|7117.23|7117.23|7110.85|7110.85|0
1744207080000|2025-04-09 13:58:00|7116.65|7116.65|7107.17|7107.17|7116.65|7116.65|7107.17|7107.17|0
1744207090000|2025-04-09 13:58:10|7106.59|7106.59|7111.93|7111.93|7111.93|7111.93|7106.59|7106.59|0
1744207100000|2025-04-09 13:58:20|7112.22|7112.22|7115.3|7115.3|7115.3|7115.3|7112.22|7112.22|0
1744207110000|2025-04-09 13:58:30|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|0
1744207120000|2025-04-09 13:58:40|7115.59|7115.59|7114.78|7114.78|7116.46|7116.46|7114.78|7114.78|0
1744207130000|2025-04-09 13:58:50|7115.01|7115.01|7110.78|7110.78|7115.19|7115.19|7110.78|7110.78|0
1744207140000|2025-04-09 13:59:00|7108.8|7108.8|7109.58|7109.58|7109.58|7109.58|7107.38|7107.38|0
1744207150000|2025-04-09 13:59:10|7110.16|7110.16|7107.64|7107.64|7110.16|7110.16|7107.64|7107.64|0
1744207160000|2025-04-09 13:59:20|7107.35|7107.35|7107.3|7107.3|7108.2|7108.2|7107.3|7107.3|0
1744207170000|2025-04-09 13:59:30|7107.89|7107.89|7099.24|7099.24|7107.89|7107.89|7098.95|7098.95|0
1744207180000|2025-04-09 13:59:40|7100.41|7100.41|7102.9|7102.9|7102.9|7102.9|7100.41|7100.41|0
1744207190000|2025-04-09 13:59:50|7102.32|7102.32|7100.63|7100.63|7104.23|7104.23|7100.63|7100.63|0
1744207200000|2025-04-09 14:00:00|7099.53|7099.53|7105.17|7105.17|7109.05|7109.05|7099.53|7099.53|0
1744207210000|2025-04-09 14:00:10|7106.33|7106.33|7110.83|7110.83|7111.7|7111.7|7106.33|7106.33|0
1744207220000|2025-04-09 14:00:20|7111.41|7111.41|7116.21|7116.21|7116.21|7116.21|7111.41|7111.41|0
1744207230000|2025-04-09 14:00:30|7115.7|7115.7|7128.32|7128.32|7129.2|7129.2|7115.7|7115.7|0
1744207240000|2025-04-09 14:00:40|7128.61|7128.61|7140.96|7140.96|7143.95|7143.95|7128.61|7128.61|0
1744207250000|2025-04-09 14:00:50|7139.28|7139.28|7130.91|7130.91|7140.21|7140.21|7129.29|7129.29|0
1744207260000|2025-04-09 14:01:00|7130.04|7130.04|7133.76|7133.76|7133.99|7133.99|7128.42|7128.42|0
1744207270000|2025-04-09 14:01:10|7134.86|7134.86|7138.84|7138.84|7140.23|7140.23|7134.57|7134.57|0
1744207280000|2025-04-09 14:01:20|7137.67|7137.67|7143.95|7143.95|7143.95|7143.95|7133.07|7133.07|0
1744207290000|2025-04-09 14:01:30|7141.74|7141.74|7139.7|7139.7|7141.97|7141.97|7139.7|7139.7|0
1744207300000|2025-04-09 14:01:40|7139.12|7139.12|7140.22|7140.22|7141.1|7141.1|7138.02|7138.02|0
1744207310000|2025-04-09 14:01:50|7136.92|7136.92|7134.94|7134.94|7136.92|7136.92|7134.94|7134.94|0
1744207320000|2025-04-09 14:02:00|7134.36|7134.36|7129.88|7129.88|7134.36|7134.36|7129.88|7129.88|0
1744207330000|2025-04-09 14:02:10|7131.05|7131.05|7134.33|7134.33|7136.33|7136.33|7129.59|7129.59|0
1744207340000|2025-04-09 14:02:20|7133.45|7133.45|7128.18|7128.18|7133.45|7133.45|7128.18|7128.18|0
1744207350000|2025-04-09 14:02:30|7129.34|7129.34|7132.35|7132.35|7133.23|7133.23|7129.34|7129.34|0
1744207360000|2025-04-09 14:02:40|7132.64|7132.64|7138.8|7138.8|7138.8|7138.8|7132.64|7132.64|0
1744207370000|2025-04-09 14:02:50|7138.87|7138.87|7134.4|7134.4|7138.87|7138.87|7133.3|7133.3|0
1744207380000|2025-04-09 14:03:00|7134.98|7134.98|7137.48|7137.48|7137.48|7137.48|7134.98|7134.98|0
1744207390000|2025-04-09 14:03:10|7138.35|7138.35|7153.25|7153.25|7153.29|7153.29|7138.35|7138.35|0
1744207400000|2025-04-09 14:03:20|7151.05|7151.05|7149.09|7149.09|7151.05|7151.05|7149.07|7149.07|0
1744207410000|2025-04-09 14:03:30|7148.79|7148.79|7146.2|7146.2|7149.38|7149.38|7142.94|7142.94|0
1744207420000|2025-04-09 14:03:40|7146.18|7146.18|7139.31|7139.31|7146.18|7146.18|7139.31|7139.31|0
1744207430000|2025-04-09 14:03:50|7140.19|7140.19|7140.48|7140.48|7140.48|7140.48|7140.19|7140.19|0
1744207440000|2025-04-09 14:04:00|7140.19|7140.19|7135.76|7135.76|7140.19|7140.19|7135.76|7135.76|0
1744207450000|2025-04-09 14:04:10|7134.66|7134.66|7139.13|7139.13|7139.13|7139.13|7133.85|7133.85|0
1744207460000|2025-04-09 14:04:20|7136.93|7136.93|7136.93|7136.93|7137.51|7137.51|7136.05|7136.05|0
1744207470000|2025-04-09 14:04:30|7137.22|7137.22|7133.56|7133.56|7137.22|7137.22|7133.56|7133.56|0
1744207480000|2025-04-09 14:04:40|7133.51|7133.51|7135.71|7135.71|7135.71|7135.71|7133.51|7133.51|0
1744207490000|2025-04-09 14:04:50|7133.96|7133.96|7133.19|7133.19|7133.96|7133.96|7130.66|7130.66|0
1744207500000|2025-04-09 14:05:00|7134.8|7134.8|7136.06|7136.06|7137.39|7137.39|7133.86|7133.86|0
1744207510000|2025-04-09 14:05:10|7134.89|7134.89|7132.04|7132.04|7134.89|7134.89|7131.82|7131.82|0
1744207520000|2025-04-09 14:05:20|7132.07|7132.07|7129.83|7129.83|7132.07|7132.07|7127.63|7127.63|0
1744207530000|2025-04-09 14:05:30|7127.63|7127.63|7120.75|7120.75|7127.63|7127.63|7120.75|7120.75|0
1744207540000|2025-04-09 14:05:40|7120.46|7120.46|7117.38|7117.38|7120.46|7120.46|7116.8|7116.8|0
1744207550000|2025-04-09 14:05:50|7117.68|7117.68|7118.26|7118.26|7118.26|7118.26|7117.68|7117.68|0
1744207560000|2025-04-09 14:06:00|7119.36|7119.36|7117.68|7117.68|7119.95|7119.95|7117.68|7117.68|0
1744207570000|2025-04-09 14:06:10|7118.85|7118.85|7119.01|7119.01|7121.05|7121.05|7118.85|7118.85|0
1744207580000|2025-04-09 14:06:20|7117.91|7117.91|7106.92|7106.92|7117.91|7117.91|7106.92|7106.92|0
1744207590000|2025-04-09 14:06:30|7104.72|7104.72|7104.55|7104.55|7104.85|7104.85|7102.35|7102.35|0
1744207600000|2025-04-09 14:06:40|7104.57|7104.57|7105.15|7105.15|7105.15|7105.15|7103.99|7103.99|0
1744207610000|2025-04-09 14:06:50|7105.16|7105.16|7105.39|7105.39|7106.55|7106.55|7105.09|7105.09|0
1744207620000|2025-04-09 14:07:00|7100.33|7100.33|7097.24|7097.24|7100.63|7100.63|7097.18|7097.18|0
1744207630000|2025-04-09 14:07:10|7095.03|7095.03|7095.56|7095.56|7096.43|7096.43|7095.03|7095.03|0
1744207640000|2025-04-09 14:07:20|7094.98|7094.98|7091.09|7091.09|7094.98|7094.98|7090.51|7090.51|0
1744207650000|2025-04-09 14:07:30|7091.38|7091.38|7088.82|7088.82|7093.88|7093.88|7088.82|7088.82|0
1744207660000|2025-04-09 14:07:40|7087.95|7087.95|7086.26|7086.26|7089.86|7089.86|7086.26|7086.26|0
1744207670000|2025-04-09 14:07:50|7087.37|7087.37|7088.76|7088.76|7090.51|7090.51|7087.37|7087.37|0
1744207680000|2025-04-09 14:08:00|7088.47|7088.47|7090.44|7090.44|7090.44|7090.44|7085.68|7085.68|0
1744207690000|2025-04-09 14:08:10|7089.86|7089.86|7092.76|7092.76|7092.76|7092.76|7086.56|7086.56|0
1744207700000|2025-04-09 14:08:20|7093.05|7093.05|7093.02|7093.02|7093.05|7093.05|7092.44|7092.44|0
1744207710000|2025-04-09 14:08:30|7092.44|7092.44|7092.15|7092.15|7092.44|7092.44|7091.27|7091.27|0
1744207720000|2025-04-09 14:08:40|7092.44|7092.44|7095.56|7095.56|7095.56|7095.56|7092.44|7092.44|0
1744207730000|2025-04-09 14:08:50|7095.85|7095.85|7104.67|7104.67|7105.77|7105.77|7095.85|7095.85|0
1744207740000|2025-04-09 14:09:00|7106.87|7106.87|7105.48|7105.48|7106.87|7106.87|7103.5|7103.5|0
1744207750000|2025-04-09 14:09:10|7107.68|7107.68|7107.46|7107.46|7109.5|7109.5|7107.46|7107.46|0
1744207760000|2025-04-09 14:09:20|7104.16|7104.16|7102.54|7102.54|7104.45|7104.45|7102.54|7102.54|0
1744207770000|2025-04-09 14:09:30|7102.56|7102.56|7101.4|7101.4|7102.56|7102.56|7101.4|7101.4|0
1744207780000|2025-04-09 14:09:40|7101.69|7101.69|7103.66|7103.66|7103.66|7103.66|7098.03|7098.03|0
1744207790000|2025-04-09 14:09:50|7102.79|7102.79|7101.69|7101.69|7102.79|7102.79|7100.81|7100.81|0
1744207800000|2025-04-09 14:10:00|7100.81|7100.81|7108.91|7108.91|7108.91|7108.91|7097.45|7097.45|0
1744207810000|2025-04-09 14:10:10|7107.81|7107.81|7106.74|7106.74|7110.62|7110.62|7106.74|7106.74|0
1744207820000|2025-04-09 14:10:20|7110.04|7110.04|7111.5|7111.5|7113.41|7113.41|7108.94|7108.94|0
1744207830000|2025-04-09 14:10:30|7111.2|7111.2|7113.78|7113.78|7114.58|7114.58|7110.1|7110.1|0
1744207840000|2025-04-09 14:10:40|7114.65|7114.65|7109.31|7109.31|7114.95|7114.95|7109.31|7109.31|0
1744207850000|2025-04-09 14:10:50|7109.23|7109.23|7112.5|7112.5|7112.5|7112.5|7109.2|7109.2|0
1744207860000|2025-04-09 14:11:00|7112.56|7112.56|7118.84|7118.84|7118.84|7118.84|7112.56|7112.56|0
1744207870000|2025-04-09 14:11:10|7118.25|7118.25|7116.46|7116.46|7118.25|7118.25|7116.46|7116.46|0
1744207880000|2025-04-09 14:11:20|7117.33|7117.33|7113.56|7113.56|7117.33|7117.33|7110.15|7110.15|0
1744207890000|2025-04-09 14:11:30|7112.69|7112.69|7108.49|7108.49|7112.69|7112.69|7108.49|7108.49|0
1744207900000|2025-04-09 14:11:40|7110.24|7110.24|7112.15|7112.15|7116.97|7116.97|7110.24|7110.24|0
1744207910000|2025-04-09 14:11:50|7112.44|7112.44|7113|7113|7113.58|7113.58|7111.32|7111.32|0
1744207920000|2025-04-09 14:12:00|7113.07|7113.07|7112.33|7112.33|7113.14|7113.14|7109.54|7109.54|0
1744207930000|2025-04-09 14:12:10|7112.62|7112.62|7114.53|7114.53|7115.11|7115.11|7112.62|7112.62|0
1744207940000|2025-04-09 14:12:20|7114.24|7114.24|7107.05|7107.05|7114.24|7114.24|7107.05|7107.05|0
1744207950000|2025-04-09 14:12:30|7106.18|7106.18|7108.85|7108.85|7108.85|7108.85|7106.18|7106.18|0
1744207960000|2025-04-09 14:12:40|7108.56|7108.56|7108.89|7108.89|7109.18|7109.18|7108.27|7108.27|0
1744207970000|2025-04-09 14:12:50|7109.47|7109.47|7105|7105|7109.47|7109.47|7105|7105|0
1744207980000|2025-04-09 14:13:00|7104.98|7104.98|7104.7|7104.7|7105.28|7105.28|7104.41|7104.41|0
1744207990000|2025-04-09 14:13:10|7102.5|7102.5|7101.6|7101.6|7102.77|7102.77|7100.82|7100.82|0
1744208000000|2025-04-09 14:13:20|7101.49|7101.49|7096.12|7096.12|7101.49|7101.49|7096.12|7096.12|0
1744208010000|2025-04-09 14:13:30|7096.14|7096.14|7094.16|7094.16|7096.14|7096.14|7094.16|7094.16|0
1744208020000|2025-04-09 14:13:40|7094.45|7094.45|7094.11|7094.11|7094.45|7094.45|7093.82|7093.82|0
1744208030000|2025-04-09 14:13:50|7094.98|7094.98|7092.66|7092.66|7095.28|7095.28|7092.66|7092.66|0
1744208040000|2025-04-09 14:14:00|7092.72|7092.72|7090.26|7090.26|7092.72|7092.72|7089.97|7089.97|0
1744208050000|2025-04-09 14:14:10|7089.97|7089.97|7085.76|7085.76|7090.55|7090.55|7085.76|7085.76|0
1744208060000|2025-04-09 14:14:20|7086.34|7086.34|7080.56|7080.56|7086.34|7086.34|7080.56|7080.56|0
1744208070000|2025-04-09 14:14:30|7080.51|7080.51|7079.98|7079.98|7083.05|7083.05|7079.12|7079.12|0
1744208080000|2025-04-09 14:14:40|7080.56|7080.56|7080.59|7080.59|7080.59|7080.59|7080|7080|0
1744208090000|2025-04-09 14:14:50|7085.57|7085.57|7083.6|7083.6|7085.57|7085.57|7081.91|7081.91|0
1744208100000|2025-04-09 14:15:00|7085.28|7085.28|7090.33|7090.33|7090.33|7090.33|7085.28|7085.28|0
1744208110000|2025-04-09 14:15:10|7090.92|7090.92|7093.12|7093.12|7093.12|7093.12|7090.92|7090.92|0
1744208120000|2025-04-09 14:15:20|7093.99|7093.99|7093.41|7093.41|7093.99|7093.99|7092.31|7092.31|0
1744208130000|2025-04-09 14:15:30|7093.99|7093.99|7088.94|7088.94|7094.58|7094.58|7088.94|7088.94|0
1744208140000|2025-04-09 14:15:40|7089.23|7089.23|7090.04|7090.04|7091.5|7091.5|7089.23|7089.23|0
1744208150000|2025-04-09 14:15:50|7090.33|7090.33|7090.62|7090.62|7090.62|7090.62|7090.33|7090.33|0
1744208160000|2025-04-09 14:16:00|7091.21|7091.21|7090.33|7090.33|7091.5|7091.5|7090.33|7090.33|0
1744208170000|2025-04-09 14:16:10|7091.21|7091.21|7091.17|7091.17|7091.21|7091.21|7091.17|7091.17|0
1744208180000|2025-04-09 14:16:20|7090.29|7090.29|7092.04|7092.04|7092.33|7092.33|7090.29|7090.29|0
1744208190000|2025-04-09 14:16:30|7092.33|7092.33|7096.2|7096.2|7096.22|7096.22|7092.33|7092.33|0
1744208200000|2025-04-09 14:16:40|7096.49|7096.49|7095.91|7095.91|7096.49|7096.49|7095.62|7095.62|0
1744208210000|2025-04-09 14:16:50|7096.49|7096.49|7096.85|7096.85|7096.85|7096.85|7096.49|7096.49|0
1744208220000|2025-04-09 14:17:00|7094.87|7094.87|7095.1|7095.1|7095.1|7095.1|7092.9|7092.9|0
1744208230000|2025-04-09 14:17:10|7095.68|7095.68|7096.85|7096.85|7096.85|7096.85|7095.1|7095.1|0
1744208240000|2025-04-09 14:17:20|7095.97|7095.97|7105.03|7105.03|7105.03|7105.03|7095.97|7095.97|0
1744208250000|2025-04-09 14:17:30|7104.74|7104.74|7104.52|7104.52|7104.74|7104.74|7102.25|7102.25|0
1744208260000|2025-04-09 14:17:40|7104.81|7104.81|7103.37|7103.37|7104.81|7104.81|7102.61|7102.61|0
1744208270000|2025-04-09 14:17:50|7104.76|7104.76|7105.06|7105.06|7105.06|7105.06|7104.76|7104.76|0
1744208280000|2025-04-09 14:18:00|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1744208290000|2025-04-09 14:18:10|7109.75|7109.75|7110.33|7110.33|7110.33|7110.33|7107.55|7107.55|0
1744208300000|2025-04-09 14:18:20|7110.92|7110.92|7110.33|7110.33|7111.79|7111.79|7110.33|7110.33|0
1744208310000|2025-04-09 14:18:30|7105.06|7105.06|7104.18|7104.18|7105.06|7105.06|7103.01|7103.01|0
1744208320000|2025-04-09 14:18:40|7105.06|7105.06|7103.37|7103.37|7105.35|7105.35|7103.37|7103.37|0
1744208330000|2025-04-09 14:18:50|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|0
1744208340000|2025-04-09 14:19:00|7103.66|7103.66|7104.56|7104.56|7105.15|7105.15|7103.66|7103.66|0
1744208350000|2025-04-09 14:19:10|7104.27|7104.27|7102.68|7102.68|7104.88|7104.88|7102.39|7102.39|0
1744208360000|2025-04-09 14:19:20|7102.63|7102.63|7102.48|7102.48|7102.63|7102.63|7101.37|7101.37|0
1744208370000|2025-04-09 14:19:30|7099.17|7099.17|7100.34|7100.34|7100.34|7100.34|7099.17|7099.17|0
1744208380000|2025-04-09 14:19:40|7099.24|7099.24|7100.35|7100.35|7100.35|7100.35|7099.24|7099.24|0
1744208390000|2025-04-09 14:19:50|7100.64|7100.64|7104.01|7104.01|7104.3|7104.3|7100.41|7100.41|0
1744208400000|2025-04-09 14:20:00|7102.84|7102.84|7100.33|7100.33|7103.42|7103.42|7099.81|7099.81|0
1744208410000|2025-04-09 14:20:10|7100.62|7100.62|7101.49|7101.49|7101.49|7101.49|7100.33|7100.33|0
1744208420000|2025-04-09 14:20:20|7104.8|7104.8|7103.96|7103.96|7105.09|7105.09|7103.38|7103.38|0
1744208430000|2025-04-09 14:20:30|7107.04|7107.04|7100.89|7100.89|7107.33|7107.33|7100.89|7100.89|0
1744208440000|2025-04-09 14:20:40|7100.6|7100.6|7095.7|7095.7|7100.89|7100.89|7095.7|7095.7|0
1744208450000|2025-04-09 14:20:50|7096.58|7096.58|7091.23|7091.23|7096.58|7096.58|7091.23|7091.23|0
1744208460000|2025-04-09 14:21:00|7091.81|7091.81|7093.85|7093.85|7093.85|7093.85|7091|7091|0
1744208470000|2025-04-09 14:21:10|7096.05|7096.05|7087.56|7087.56|7096.93|7096.93|7087.56|7087.56|0
1744208480000|2025-04-09 14:21:20|7085.36|7085.36|7085.04|7085.04|7085.36|7085.36|7084.48|7084.48|0
1744208490000|2025-04-09 14:21:30|7085.33|7085.33|7084.16|7084.16|7085.91|7085.91|7084.16|7084.16|0
1744208500000|2025-04-09 14:21:40|7085.04|7085.04|7085.33|7085.33|7085.62|7085.62|7084.75|7084.75|0
1744208510000|2025-04-09 14:21:50|7085.62|7085.62|7087.24|7087.24|7087.24|7087.24|7084.75|7084.75|0
1744208520000|2025-04-09 14:22:00|7086.95|7086.95|7083.6|7083.6|7086.95|7086.95|7081.65|7081.65|0
1744208530000|2025-04-09 14:22:10|7083.31|7083.31|7078.49|7078.49|7083.6|7083.6|7077.66|7077.66|0
1744208540000|2025-04-09 14:22:20|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1744208550000|2025-04-09 14:22:30|7082.31|7082.31|7076.62|7076.62|7082.31|7082.31|7074.93|7074.93|0
1744208560000|2025-04-09 14:22:40|7076.59|7076.59|7075.49|7075.49|7076.59|7076.59|7074.39|7074.39|0
1744208570000|2025-04-09 14:22:50|7075.78|7075.78|7077.76|7077.76|7077.76|7077.76|7075.78|7075.78|0
1744208580000|2025-04-09 14:23:00|7078.34|7078.34|7080.05|7080.05|7083.12|7083.12|7078.05|7078.05|0
1744208590000|2025-04-09 14:23:10|7080.63|7080.63|7090.64|7090.64|7091.88|7091.88|7080.63|7080.63|0
1744208600000|2025-04-09 14:23:20|7091.23|7091.23|7093.8|7093.8|7093.8|7093.8|7091.23|7091.23|0
1744208610000|2025-04-09 14:23:30|7093.5|7093.5|7098.49|7098.49|7098.49|7098.49|7092.92|7092.92|0
1744208620000|2025-04-09 14:23:40|7096.29|7096.29|7094.61|7094.61|7096.29|7096.29|7094.61|7094.61|0
1744208630000|2025-04-09 14:23:50|7093.73|7093.73|7088.16|7088.16|7093.73|7093.73|7088.16|7088.16|0
1744208640000|2025-04-09 14:24:00|7087.06|7087.06|7096.51|7096.51|7096.51|7096.51|7085.31|7085.31|0
1744208650000|2025-04-09 14:24:10|7096.81|7096.81|7098.02|7098.02|7098.02|7098.02|7096.81|7096.81|0
1744208660000|2025-04-09 14:24:20|7097.44|7097.44|7098.48|7098.48|7099.07|7099.07|7095.69|7095.69|0
1744208670000|2025-04-09 14:24:30|7098.78|7098.78|7098.48|7098.48|7099.36|7099.36|7098.48|7098.48|0
1744208680000|2025-04-09 14:24:40|7098.19|7098.19|7096.51|7096.51|7098.19|7098.19|7094.6|7094.6|0
1744208690000|2025-04-09 14:24:50|7094.31|7094.31|7096.57|7096.57|7098.26|7098.26|7094.31|7094.31|0
1744208700000|2025-04-09 14:25:00|7093.5|7093.5|7092.01|7092.01|7094.08|7094.08|7091.72|7091.72|0
1744208710000|2025-04-09 14:25:10|7089.81|7089.81|7092.36|7092.36|7092.65|7092.65|7087.61|7087.61|0
1744208720000|2025-04-09 14:25:20|7093.46|7093.46|7091.8|7091.8|7094|7094|7090.67|7090.67|0
1744208730000|2025-04-09 14:25:30|7091.21|7091.21|7097.95|7097.95|7097.95|7097.95|7090.11|7090.11|0
1744208740000|2025-04-09 14:25:40|7095.75|7095.75|7093.19|7093.19|7095.75|7095.75|7092.09|7092.09|0
1744208750000|2025-04-09 14:25:50|7092.09|7092.09|7094.27|7094.27|7094.87|7094.87|7090.11|7090.11|0
1744208760000|2025-04-09 14:26:00|7094.15|7094.15|7085.21|7085.21|7094.15|7094.15|7084.92|7084.92|0
1744208770000|2025-04-09 14:26:10|7082|7082|7083.98|7083.98|7085.44|7085.44|7082|7082|0
1744208780000|2025-04-09 14:26:20|7080.09|7080.09|7079.6|7079.6|7080.39|7080.39|7079.22|7079.22|0
1744208790000|2025-04-09 14:26:30|7084|7084|7080.11|7080.11|7084|7084|7080.11|7080.11|0
1744208800000|2025-04-09 14:26:40|7079.01|7079.01|7071.68|7071.68|7079.01|7079.01|7071.68|7071.68|0
1744208810000|2025-04-09 14:26:50|7071.97|7071.97|7068.63|7068.63|7071.97|7071.97|7068.04|7068.04|0
1744208820000|2025-04-09 14:27:00|7068.33|7068.33|7067.75|7067.75|7068.33|7068.33|7067.17|7067.17|0
1744208830000|2025-04-09 14:27:10|7066.65|7066.65|7073.03|7073.03|7076.69|7076.69|7066.65|7066.65|0
1744208840000|2025-04-09 14:27:20|7071.93|7071.93|7070.83|7070.83|7071.93|7071.93|7070.83|7070.83|0
1744208850000|2025-04-09 14:27:30|7070.53|7070.53|7070.83|7070.83|7072.22|7072.22|7069.43|7069.43|0
1744208860000|2025-04-09 14:27:40|7071.93|7071.93|7070.53|7070.53|7071.93|7071.93|7070.53|7070.53|0
1744208870000|2025-04-09 14:27:50|7071.4|7071.4|7071.92|7071.92|7073.08|7073.08|7071.4|7071.4|0
1744208880000|2025-04-09 14:28:00|7072.21|7072.21|7065.14|7065.14|7072.21|7072.21|7065.13|7065.13|0
1744208890000|2025-04-09 14:28:10|7064.85|7064.85|7063.87|7063.87|7065.14|7065.14|7063.87|7063.87|0
1744208900000|2025-04-09 14:28:20|7063.93|7063.93|7061.28|7061.28|7063.93|7063.93|7058.65|7058.65|0
1744208910000|2025-04-09 14:28:30|7060.69|7060.69|7058.72|7058.72|7060.69|7060.69|7058.72|7058.72|0
1744208920000|2025-04-09 14:28:40|7059.01|7059.01|7060.76|7060.76|7060.76|7060.76|7052.6|7052.6|0
1744208930000|2025-04-09 14:28:50|7061.05|7061.05|7061.83|7061.83|7063.84|7063.84|7061.05|7061.05|0
1744208940000|2025-04-09 14:29:00|7060.73|7060.73|7062.59|7062.59|7065.78|7065.78|7060.73|7060.73|0
1744208950000|2025-04-09 14:29:10|7061.71|7061.71|7059.48|7059.48|7062.81|7062.81|7059.48|7059.48|0
1744208960000|2025-04-09 14:29:20|7059.77|7059.77|7062.91|7062.91|7063.97|7063.97|7059.77|7059.77|0
1744208970000|2025-04-09 14:29:30|7062.03|7062.03|7060.64|7060.64|7062.03|7062.03|7060.61|7060.61|0
1744208980000|2025-04-09 14:29:40|7061.22|7061.22|7067.08|7067.08|7067.67|7067.67|7060.35|7060.35|0
1744208990000|2025-04-09 14:29:50|7067.37|7067.37|7069.62|7069.62|7069.64|7069.64|7067.08|7067.08|0
1744209000000|2025-04-09 14:30:00|7072.11|7072.11|7071.82|7071.82|7072.63|7072.63|7070.94|7070.94|0
1744209010000|2025-04-09 14:30:10|7074.02|7074.02|7091.32|7091.32|7091.32|7091.32|7073.94|7073.94|0
1744209020000|2025-04-09 14:30:20|7091.02|7091.02|7080.72|7080.72|7093.31|7093.31|7080.72|7080.72|0
1744209030000|2025-04-09 14:30:30|7079.62|7079.62|7077.62|7077.62|7079.62|7079.62|7077.62|7077.62|0
1744209040000|2025-04-09 14:30:40|7078.49|7078.49|7078.2|7078.2|7078.49|7078.49|7077.33|7077.33|0
1744209050000|2025-04-09 14:30:50|7077.62|7077.62|7075.12|7075.12|7077.62|7077.62|7073.96|7073.96|0
1744209060000|2025-04-09 14:31:00|7075.42|7075.42|7077.03|7077.03|7078.43|7078.43|7075.42|7075.42|0
1744209070000|2025-04-09 14:31:10|7076.45|7076.45|7078.13|7078.13|7078.13|7078.13|7076.45|7076.45|0
1744209080000|2025-04-09 14:31:20|7079.59|7079.59|7086.04|7086.04|7086.91|7086.91|7079.59|7079.59|0
1744209090000|2025-04-09 14:31:30|7087.14|7087.14|7097.92|7097.92|7097.92|7097.92|7087.14|7087.14|0
1744209100000|2025-04-09 14:31:40|7097.63|7097.63|7098.04|7098.04|7098.09|7098.09|7097.33|7097.33|0
1744209110000|2025-04-09 14:31:50|7097.75|7097.75|7099.14|7099.14|7099.14|7099.14|7096.36|7096.36|0
1744209120000|2025-04-09 14:32:00|7098.27|7098.27|7091.89|7091.89|7098.27|7098.27|7090.72|7090.72|0
1744209130000|2025-04-09 14:32:10|7091.3|7091.3|7095.48|7095.48|7095.77|7095.77|7091.3|7091.3|0
1744209140000|2025-04-09 14:32:20|7096.58|7096.58|7095.48|7095.48|7097.16|7097.16|7095.48|7095.48|0
1744209150000|2025-04-09 14:32:30|7093.8|7093.8|7100.59|7100.59|7100.59|7100.59|7092.7|7092.7|0
1744209160000|2025-04-09 14:32:40|7101.69|7101.69|7101.16|7101.16|7102.86|7102.86|7101.16|7101.16|0
1744209170000|2025-04-09 14:32:50|7101.46|7101.46|7100.58|7100.58|7101.97|7101.97|7099.48|7099.48|0
1744209180000|2025-04-09 14:33:00|7100.29|7100.29|7106.23|7106.23|7106.23|7106.23|7096.6|7096.6|0
1744209190000|2025-04-09 14:33:10|7106.21|7106.21|7102.84|7102.84|7109.28|7109.28|7102.55|7102.55|0
1744209200000|2025-04-09 14:33:20|7102.86|7102.86|7100.37|7100.37|7102.86|7102.86|7100.37|7100.37|0
1744209210000|2025-04-09 14:33:30|7100.66|7100.66|7095.39|7095.39|7101.76|7101.76|7095.39|7095.39|0
1744209220000|2025-04-09 14:33:40|7097.59|7097.59|7095.09|7095.09|7099.27|7099.27|7095.09|7095.09|0
1744209230000|2025-04-09 14:33:50|7094.51|7094.51|7095.09|7095.09|7095.39|7095.39|7094.22|7094.22|0
1744209240000|2025-04-09 14:34:00|7094.8|7094.8|7095.09|7095.09|7095.09|7095.09|7094.51|7094.51|0
1744209250000|2025-04-09 14:34:10|7096.55|7096.55|7102.06|7102.06|7102.06|7102.06|7096.55|7096.55|0
1744209260000|2025-04-09 14:34:20|7103.22|7103.22|7104.91|7104.91|7106.01|7106.01|7103.22|7103.22|0
1744209270000|2025-04-09 14:34:30|7105.78|7105.78|7114.53|7114.53|7114.53|7114.53|7105.78|7105.78|0
1744209280000|2025-04-09 14:34:40|7114.24|7114.24|7111.17|7111.17|7114.24|7114.24|7110.87|7110.87|0
1744209290000|2025-04-09 14:34:50|7112.27|7112.27|7112.85|7112.85|7112.85|7112.85|7112.27|7112.27|0
1744209300000|2025-04-09 14:35:00|7112.27|7112.27|7109.26|7109.26|7112.27|7112.27|7107.57|7107.57|0
1744209310000|2025-04-09 14:35:10|7106.47|7106.47|7105.53|7105.53|7106.7|7106.7|7105.3|7105.3|0
1744209320000|2025-04-09 14:35:20|7106.63|7106.63|7109.19|7109.19|7109.19|7109.19|7101.94|7101.94|0
1744209330000|2025-04-09 14:35:30|7109.48|7109.48|7109.77|7109.77|7109.77|7109.77|7109.48|7109.48|0
1744209340000|2025-04-09 14:35:40|7110.06|7110.06|7108.38|7108.38|7110.06|7110.06|7108.09|7108.09|0
1744209350000|2025-04-09 14:35:50|7108.96|7108.96|7113.43|7113.43|7113.43|7113.43|7108.38|7108.38|0
1744209360000|2025-04-09 14:36:00|7112.33|7112.33|7105.6|7105.6|7112.33|7112.33|7104.72|7104.72|0
1744209370000|2025-04-09 14:36:10|7105.89|7105.89|7102.81|7102.81|7105.89|7105.89|7102.81|7102.81|0
1744209380000|2025-04-09 14:36:20|7102.52|7102.52|7104.2|7104.2|7104.2|7104.2|7101.42|7101.42|0
1744209390000|2025-04-09 14:36:30|7103.91|7103.91|7104.5|7104.5|7105.08|7105.08|7101.71|7101.71|0
1744209400000|2025-04-09 14:36:40|7104.79|7104.79|7100.32|7100.32|7107.28|7107.28|7100.32|7100.32|0
1744209410000|2025-04-09 14:36:50|7101.19|7101.19|7100.89|7100.89|7101.49|7101.49|7100.89|7100.89|0
1744209420000|2025-04-09 14:37:00|7100.59|7100.59|7097.94|7097.94|7100.59|7100.59|7097.92|7097.92|0
1744209430000|2025-04-09 14:37:10|7098.52|7098.52|7101.63|7101.63|7104.35|7104.35|7098.52|7098.52|0
1744209440000|2025-04-09 14:37:20|7102.51|7102.51|7104.12|7104.12|7105.29|7105.29|7102.21|7102.21|0
1744209450000|2025-04-09 14:37:30|7105.22|7105.22|7111.15|7111.15|7111.15|7111.15|7105.22|7105.22|0
1744209460000|2025-04-09 14:37:40|7113.93|7113.93|7111.44|7111.44|7113.93|7113.93|7111.44|7111.44|0
1744209470000|2025-04-09 14:37:50|7110.28|7110.28|7109.69|7109.69|7110.28|7110.28|7109.69|7109.69|0
1744209480000|2025-04-09 14:38:00|7109.4|7109.4|7103.54|7103.54|7109.4|7109.4|7103.54|7103.54|0
1744209490000|2025-04-09 14:38:10|7102.67|7102.67|7102.44|7102.44|7102.67|7102.67|7099.07|7099.07|0
1744209500000|2025-04-09 14:38:20|7102.42|7102.42|7100.1|7100.1|7102.42|7102.42|7099.05|7099.05|0
1744209510000|2025-04-09 14:38:30|7099.81|7099.81|7099.73|7099.73|7099.81|7099.81|7095.9|7095.9|0
1744209520000|2025-04-09 14:38:40|7100.83|7100.83|7100.31|7100.31|7101.42|7101.42|7100.31|7100.31|0
1744209530000|2025-04-09 14:38:50|7101.42|7101.42|7101.71|7101.71|7101.71|7101.71|7100.61|7100.61|0
1744209540000|2025-04-09 14:39:00|7101.12|7101.12|7096.06|7096.06|7101.12|7101.12|7095.19|7095.19|0
1744209550000|2025-04-09 14:39:10|7096.36|7096.36|7097.75|7097.75|7098.33|7098.33|7096.36|7096.36|0
1744209560000|2025-04-09 14:39:20|7097.72|7097.72|7098.01|7098.01|7098.01|7098.01|7096.91|7096.91|0
1744209570000|2025-04-09 14:39:30|7098.3|7098.3|7098.01|7098.01|7098.6|7098.6|7098.01|7098.01|0
1744209580000|2025-04-09 14:39:40|7097.72|7097.72|7092.42|7092.42|7097.72|7097.72|7092.42|7092.42|0
1744209590000|2025-04-09 14:39:50|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|0
1744209600000|2025-04-09 14:40:00|7094.91|7094.91|7095.67|7095.67|7095.96|7095.96|7092.89|7092.89|0
1744209610000|2025-04-09 14:40:10|7095.96|7095.96|7091.79|7091.79|7095.96|7095.96|7091.79|7091.79|0
1744209620000|2025-04-09 14:40:20|7092.08|7092.08|7090.64|7090.64|7092.08|7092.08|7090.64|7090.64|0
1744209630000|2025-04-09 14:40:30|7086.39|7086.39|7082.62|7082.62|7086.39|7086.39|7081.54|7081.54|0
1744209640000|2025-04-09 14:40:40|7083.49|7083.49|7085.69|7085.69|7085.69|7085.69|7083.49|7083.49|0
1744209650000|2025-04-09 14:40:50|7086.28|7086.28|7091.23|7091.23|7091.28|7091.28|7086.28|7086.28|0
1744209660000|2025-04-09 14:41:00|7090.36|7090.36|7090.42|7090.42|7090.42|7090.42|7086.18|7086.18|0
1744209670000|2025-04-09 14:41:10|7090.13|7090.13|7086.84|7086.84|7090.42|7090.42|7086.55|7086.55|0
1744209680000|2025-04-09 14:41:20|7086.55|7086.55|7083.47|7083.47|7086.55|7086.55|7083.47|7083.47|0
1744209690000|2025-04-09 14:41:30|7083.49|7083.49|7079.82|7079.82|7083.5|7083.5|7079.82|7079.82|0
1744209700000|2025-04-09 14:41:40|7078.72|7078.72|7080.41|7080.41|7080.41|7080.41|7078.72|7078.72|0
1744209710000|2025-04-09 14:41:50|7080.44|7080.44|7083.22|7083.22|7084.03|7084.03|7080.44|7080.44|0
1744209720000|2025-04-09 14:42:00|7083.18|7083.18|7083.76|7083.76|7084.64|7084.64|7083.18|7083.18|0
1744209730000|2025-04-09 14:42:10|7083.8|7083.8|7087.93|7087.93|7088.23|7088.23|7083.8|7083.8|0
1744209740000|2025-04-09 14:42:20|7087.95|7087.95|7082.37|7082.37|7087.95|7087.95|7082.37|7082.37|0
1744209750000|2025-04-09 14:42:30|7082.07|7082.07|7080.39|7080.39|7082.07|7082.07|7080.39|7080.39|0
1744209760000|2025-04-09 14:42:40|7081.49|7081.49|7082.39|7082.39|7082.39|7082.39|7081.2|7081.2|0
1744209770000|2025-04-09 14:42:50|7086.79|7086.79|7085.72|7085.72|7086.82|7086.82|7085.72|7085.72|0
1744209780000|2025-04-09 14:43:00|7084.62|7084.62|7081.86|7081.86|7084.64|7084.64|7081.27|7081.27|0
1744209790000|2025-04-09 14:43:10|7086.26|7086.26|7083.25|7083.25|7089.92|7089.92|7083.25|7083.25|0
1744209800000|2025-04-09 14:43:20|7083.54|7083.54|7084.12|7084.12|7084.12|7084.12|7083.54|7083.54|0
1744209810000|2025-04-09 14:43:30|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1744209830000|2025-04-09 14:43:50|7084.93|7084.93|7084.64|7084.64|7084.93|7084.93|7084.64|7084.64|0
1744209840000|2025-04-09 14:44:00|7084.93|7084.93|7079.83|7079.83|7085.51|7085.51|7079.59|7079.59|0
1744209850000|2025-04-09 14:44:10|7079.25|7079.25|7077.2|7077.2|7081.22|7081.22|7076.1|7076.1|0
1744209860000|2025-04-09 14:44:20|7076.91|7076.91|7075.52|7075.52|7076.91|7076.91|7075.52|7075.52|0
1744209870000|2025-04-09 14:44:30|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1744209880000|2025-04-09 14:44:40|7076.91|7076.91|7079.98|7079.98|7079.98|7079.98|7076.91|7076.91|0
1744209890000|2025-04-09 14:44:50|7080.01|7080.01|7081.71|7081.71|7082.58|7082.58|7080.01|7080.01|0
1744209900000|2025-04-09 14:45:00|7082|7082|7077.53|7077.53|7082.29|7082.29|7077.24|7077.24|0
1744209910000|2025-04-09 14:45:10|7080.83|7080.83|7079.96|7079.96|7080.83|7080.83|7079.67|7079.67|0
1744209920000|2025-04-09 14:45:20|7079.89|7079.89|7080.16|7080.16|7080.16|7080.16|7079.57|7079.57|0
1744209930000|2025-04-09 14:45:30|7080.17|7080.17|7077.95|7077.95|7080.18|7080.18|7077.95|7077.95|0
1744209940000|2025-04-09 14:45:40|7077.9|7077.9|7082.68|7082.68|7082.98|7082.98|7077.9|7077.9|0
1744209950000|2025-04-09 14:45:50|7082.98|7082.98|7085.28|7085.28|7086.93|7086.93|7082.98|7082.98|0
1744209960000|2025-04-09 14:46:00|7085.57|7085.57|7092.31|7092.31|7093.77|7093.77|7085.57|7085.57|0
1744209970000|2025-04-09 14:46:10|7092.36|7092.36|7093.52|7093.52|7094.11|7094.11|7092.36|7092.36|0
1744209980000|2025-04-09 14:46:20|7093.23|7093.23|7096.6|7096.6|7096.6|7096.6|7091.84|7091.84|0
1744209990000|2025-04-09 14:46:30|7097.7|7097.7|7098.91|7098.91|7102.46|7102.46|7097.7|7097.7|0
1744210000000|2025-04-09 14:46:40|7097.52|7097.52|7097.56|7097.56|7097.56|7097.56|7097.5|7097.5|0
1744210010000|2025-04-09 14:46:50|7097.86|7097.86|7094.49|7094.49|7098.15|7098.15|7094.49|7094.49|0
1744210020000|2025-04-09 14:47:00|7094.2|7094.2|7095.3|7095.3|7095.3|7095.3|7092.74|7092.74|0
1744210030000|2025-04-09 14:47:10|7095.01|7095.01|7100.93|7100.93|7100.93|7100.93|7095.01|7095.01|0
1744210040000|2025-04-09 14:47:20|7099.83|7099.83|7102.91|7102.91|7104.3|7104.3|7099.83|7099.83|0
1744210050000|2025-04-09 14:47:30|7103.78|7103.78|7109.92|7109.92|7109.92|7109.92|7103.78|7103.78|0
1744210060000|2025-04-09 14:47:40|7109.63|7109.63|7102.96|7102.96|7109.63|7109.63|7102.96|7102.96|0
1744210070000|2025-04-09 14:47:50|7102.67|7102.67|7098.98|7098.98|7102.67|7102.67|7097.91|7097.91|0
1744210080000|2025-04-09 14:48:00|7094.58|7094.58|7086.29|7086.29|7094.58|7094.58|7086.29|7086.29|0
1744210090000|2025-04-09 14:48:10|7087.39|7087.39|7084.14|7084.14|7087.39|7087.39|7079.09|7079.09|0
1744210100000|2025-04-09 14:48:20|7085.01|7085.01|7083.56|7083.56|7085.01|7085.01|7081.35|7081.35|0
1744210110000|2025-04-09 14:48:30|7080.25|7080.25|7078.28|7078.28|7080.25|7080.25|7077.99|7077.99|0
1744210120000|2025-04-09 14:48:40|7078.57|7078.57|7078.84|7078.84|7082.23|7082.23|7078.57|7078.57|0
1744210130000|2025-04-09 14:48:50|7079.42|7079.42|7081.62|7081.62|7081.62|7081.62|7079.42|7079.42|0
1744210140000|2025-04-09 14:49:00|7083.82|7083.82|7081.91|7081.91|7085.51|7085.51|7080.81|7080.81|0
1744210150000|2025-04-09 14:49:10|7081.62|7081.62|7083.31|7083.31|7083.31|7083.31|7081.62|7081.62|0
1744210160000|2025-04-09 14:49:20|7082.21|7082.21|7078.25|7078.25|7082.21|7082.21|7078.25|7078.25|0
1744210170000|2025-04-09 14:49:30|7077.67|7077.67|7076.7|7076.7|7077.67|7077.67|7076.7|7076.7|0
1744210180000|2025-04-09 14:49:40|7076.99|7076.99|7076.74|7076.74|7077.86|7077.86|7076.45|7076.45|0
1744210190000|2025-04-09 14:49:50|7077.03|7077.03|7078.13|7078.13|7078.13|7078.13|7077.03|7077.03|0
1744210200000|2025-04-09 14:50:00|7078.71|7078.71|7079.59|7079.59|7079.59|7079.59|7078.42|7078.42|0
1744210210000|2025-04-09 14:50:10|7078.71|7078.71|7075.64|7075.64|7079.01|7079.01|7075.05|7075.05|0
1744210220000|2025-04-09 14:50:20|7074.47|7074.47|7077.32|7077.32|7077.32|7077.32|7074.47|7074.47|0
1744210230000|2025-04-09 14:50:30|7077.61|7077.61|7077.73|7077.73|7079.81|7079.81|7077.44|7077.44|0
1744210240000|2025-04-09 14:50:40|7076.34|7076.34|7073.26|7073.26|7076.92|7076.92|7073.26|7073.26|0
1744210250000|2025-04-09 14:50:50|7072.16|7072.16|7071.35|7071.35|7073.26|7073.26|7070.77|7070.77|0
1744210260000|2025-04-09 14:51:00|7071.06|7071.06|7070.13|7070.13|7071.82|7071.82|7069.32|7069.32|0
1744210270000|2025-04-09 14:51:10|7067.93|7067.93|7064.84|7064.84|7067.93|7067.93|7064.84|7064.84|0
1744210280000|2025-04-09 14:51:20|7066.01|7066.01|7061.81|7061.81|7066.01|7066.01|7060.64|7060.64|0
1744210290000|2025-04-09 14:51:30|7061.52|7061.52|7060.4|7060.4|7061.81|7061.81|7057.05|7057.05|0
1744210300000|2025-04-09 14:51:40|7060.11|7060.11|7054.5|7054.5|7060.4|7060.4|7053.94|7053.94|0
1744210310000|2025-04-09 14:51:50|7054.47|7054.47|7057.26|7057.26|7057.84|7057.84|7053.08|7053.08|0
1744210320000|2025-04-09 14:52:00|7055.87|7055.87|7053.08|7053.08|7055.87|7055.87|7053.08|7053.08|0
1744210330000|2025-04-09 14:52:10|7053.67|7053.67|7049.64|7049.64|7053.67|7053.67|7049.64|7049.64|0
1744210340000|2025-04-09 14:52:20|7049.93|7049.93|7049.41|7049.41|7050.51|7050.51|7049.35|7049.35|0
1744210350000|2025-04-09 14:52:30|7048.82|7048.82|7051.55|7051.55|7051.55|7051.55|7047.08|7047.08|0
1744210360000|2025-04-09 14:52:40|7051.26|7051.26|7054.04|7054.04|7054.04|7054.04|7051.26|7051.26|0
1744210370000|2025-04-09 14:52:50|7054.33|7054.33|7049.06|7049.06|7054.33|7054.33|7048.18|7048.18|0
1744210380000|2025-04-09 14:53:00|7048.77|7048.77|7051.03|7051.03|7051.03|7051.03|7048.77|7048.77|0
1744210390000|2025-04-09 14:53:10|7050.74|7050.74|7049.64|7049.64|7050.74|7050.74|7048.47|7048.47|0
1744210400000|2025-04-09 14:53:20|7049.35|7049.35|7049.35|7049.35|7049.64|7049.64|7048.77|7048.77|0
1744210410000|2025-04-09 14:53:30|7049.64|7049.64|7051.84|7051.84|7051.84|7051.84|7049.64|7049.64|0
1744210420000|2025-04-09 14:53:40|7051.55|7051.55|7049.35|7049.35|7051.55|7051.55|7049.35|7049.35|0
1744210430000|2025-04-09 14:53:50|7049.06|7049.06|7054.04|7054.04|7054.04|7054.04|7049.06|7049.06|0
1744210440000|2025-04-09 14:54:00|7053.75|7053.75|7048.77|7048.77|7053.75|7053.75|7048.77|7048.77|0
1744210450000|2025-04-09 14:54:10|7049.06|7049.06|7049.06|7049.06|7049.35|7049.35|7048.47|7048.47|0
1744210460000|2025-04-09 14:54:20|7048.47|7048.47|7047.68|7047.68|7049.28|7049.28|7047.68|7047.68|0
1744210470000|2025-04-09 14:54:30|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1744210480000|2025-04-09 14:54:40|7049.36|7049.36|7048.78|7048.78|7049.65|7049.65|7048.78|7048.78|0
1744210490000|2025-04-09 14:54:50|7047.68|7047.68|7051.35|7051.35|7052.16|7052.16|7047.68|7047.68|0
1744210500000|2025-04-09 14:55:00|7052.46|7052.46|7056.71|7056.71|7056.71|7056.71|7051.06|7051.06|0
1744210510000|2025-04-09 14:55:10|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1744210520000|2025-04-09 14:55:20|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1744210530000|2025-04-09 14:55:30|7054.21|7054.21|7055.83|7055.83|7056.41|7056.41|7054.21|7054.21|0
1744210540000|2025-04-09 14:55:40|7054.44|7054.44|7052.97|7052.97|7054.44|7054.44|7052.97|7052.97|0
1744210550000|2025-04-09 14:55:50|7052.92|7052.92|7053.02|7053.02|7053.02|7053.02|7052.92|7052.92|0
1744210560000|2025-04-09 14:56:00|7054.12|7054.12|7051.07|7051.07|7054.14|7054.14|7051.07|7051.07|0
1744210570000|2025-04-09 14:56:10|7050.78|7050.78|7052.75|7052.75|7052.75|7052.75|7049.97|7049.97|0
1744210580000|2025-04-09 14:56:20|7052.17|7052.17|7047.41|7047.41|7052.75|7052.75|7047.41|7047.41|0
1744210590000|2025-04-09 14:56:30|7047.7|7047.7|7046.8|7046.8|7049|7049|7046.8|7046.8|0
1744210600000|2025-04-09 14:56:40|7046.51|7046.51|7045.63|7045.63|7048.19|7048.19|7045.63|7045.63|0
1744210610000|2025-04-09 14:56:50|7045.34|7045.34|7043.14|7043.14|7045.34|7045.34|7042.85|7042.85|0
1744210620000|2025-04-09 14:57:00|7043.43|7043.43|7044.53|7044.53|7044.82|7044.82|7042.56|7042.56|0
1744210630000|2025-04-09 14:57:10|7045.11|7045.11|7044.53|7044.53|7046.51|7046.51|7044.53|7044.53|0
1744210640000|2025-04-09 14:57:20|7045.11|7045.11|7049.23|7049.23|7049.81|7049.81|7044.82|7044.82|0
1744210650000|2025-04-09 14:57:30|7049.81|7049.81|7049.54|7049.54|7049.81|7049.81|7046.44|7046.44|0
1744210660000|2025-04-09 14:57:40|7048.15|7048.15|7047.82|7047.82|7049.54|7049.54|7046.45|7046.45|0
1744210670000|2025-04-09 14:57:50|7046.72|7046.72|7051.99|7051.99|7051.99|7051.99|7046.72|7046.72|0
1744210680000|2025-04-09 14:58:00|7053.09|7053.09|7053.81|7053.81|7056.59|7056.59|7053.09|7053.09|0
1744210690000|2025-04-09 14:58:10|7054.1|7054.1|7053.81|7053.81|7054.1|7054.1|7053.81|7053.81|0
1744210700000|2025-04-09 14:58:20|7054.39|7054.39|7052.93|7052.93|7054.39|7054.39|7052.64|7052.64|0
1744210710000|2025-04-09 14:58:30|7053.22|7053.22|7053.45|7053.45|7054.62|7054.62|7053.22|7053.22|0
1744210720000|2025-04-09 14:58:40|7054.62|7054.62|7051.56|7051.56|7054.62|7054.62|7051.27|7051.27|0
1744210730000|2025-04-09 14:58:50|7051.27|7051.27|7051.56|7051.56|7051.85|7051.85|7050.98|7050.98|0
1744210740000|2025-04-09 14:59:00|7049.36|7049.36|7043.18|7043.18|7049.36|7049.36|7042.6|7042.6|0
1744210750000|2025-04-09 14:59:10|7043.48|7043.48|7041.76|7041.76|7043.48|7043.48|7041.5|7041.5|0
1744210760000|2025-04-09 14:59:20|7042.05|7042.05|7042.05|7042.05|7042.92|7042.92|7041.76|7041.76|0
1744210770000|2025-04-09 14:59:30|7041.76|7041.76|7037.82|7037.82|7042.07|7042.07|7037.52|7037.52|0
1744210780000|2025-04-09 14:59:40|7038.93|7038.93|7036.39|7036.39|7039.2|7039.2|7036.1|7036.1|0
1744210790000|2025-04-09 14:59:50|7036.42|7036.42|7038.91|7038.91|7039.2|7039.2|7036.42|7036.42|0
1744210800000|2025-04-09 15:00:00|7035.61|7035.61|7040.28|7040.28|7041.45|7041.45|7034.18|7034.18|0
1744210810000|2025-04-09 15:00:10|7040.58|7040.58|7037.28|7037.28|7040.58|7040.58|7036.41|7036.41|0
1744210820000|2025-04-09 15:00:20|7036.99|7036.99|7044.33|7044.33|7045.95|7045.95|7036.99|7036.99|0
1744210830000|2025-04-09 15:00:30|7045.43|7045.43|7041.78|7041.78|7045.43|7045.43|7040.9|7040.9|0
1744210840000|2025-04-09 15:00:40|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7041.48|7041.48|0
1744210850000|2025-04-09 15:00:50|7042.36|7042.36|7044.35|7044.35|7044.35|7044.35|7042.36|7042.36|0
1744210860000|2025-04-09 15:01:00|7043.48|7043.48|7040.72|7040.72|7044.08|7044.08|7040.72|7040.72|0
1744210870000|2025-04-09 15:01:10|7040.13|7040.13|7040.74|7040.74|7041.01|7041.01|7039.84|7039.84|0
1744210880000|2025-04-09 15:01:20|7039.06|7039.06|7042.43|7042.43|7042.43|7042.43|7038.77|7038.77|0
1744210890000|2025-04-09 15:01:30|7041.33|7041.33|7051.65|7051.65|7051.65|7051.65|7041.03|7041.03|0
1744210900000|2025-04-09 15:01:40|7051.67|7051.67|7047.87|7047.87|7051.72|7051.72|7047.27|7047.27|0
1744210910000|2025-04-09 15:01:50|7047|7047|7051.76|7051.76|7052.63|7052.63|7047|7047|0
1744210920000|2025-04-09 15:02:00|7052.34|7052.34|7052.39|7052.39|7056.05|7056.05|7052.1|7052.1|0
1744210930000|2025-04-09 15:02:10|7052.68|7052.68|7056.06|7056.06|7056.06|7056.06|7052.39|7052.39|0
1744210940000|2025-04-09 15:02:20|7055.47|7055.47|7053.27|7053.27|7056.06|7056.06|7053.27|7053.27|0
1744210950000|2025-04-09 15:02:30|7052.69|7052.69|7053.85|7053.85|7054.44|7054.44|7052.69|7052.69|0
1744210960000|2025-04-09 15:02:40|7052.98|7052.98|7054.15|7054.15|7054.15|7054.15|7052.98|7052.98|0
1744210970000|2025-04-09 15:02:50|7053.27|7053.27|7052.46|7052.46|7053.56|7053.56|7050.49|7050.49|0
1744210980000|2025-04-09 15:03:00|7052.17|7052.17|7055.02|7055.02|7055.02|7055.02|7052.17|7052.17|0
1744210990000|2025-04-09 15:03:10|7054.44|7054.44|7056.71|7056.71|7056.71|7056.71|7051.65|7051.65|0
1744211000000|2025-04-09 15:03:20|7057.81|7057.81|7061.42|7061.42|7062.01|7062.01|7057.81|7057.81|0
1744211010000|2025-04-09 15:03:30|7060.84|7060.84|7061.13|7061.13|7063.11|7063.11|7060.55|7060.55|0
1744211020000|2025-04-09 15:03:40|7061.42|7061.42|7060.07|7060.07|7061.42|7061.42|7058.64|7058.64|0
1744211030000|2025-04-09 15:03:50|7059.49|7059.49|7063.15|7063.15|7063.15|7063.15|7059.49|7059.49|0
1744211040000|2025-04-09 15:04:00|7062.56|7062.56|7065.44|7065.44|7065.44|7065.44|7062.56|7062.56|0
1744211050000|2025-04-09 15:04:10|7066.25|7066.25|7066.24|7066.24|7066.55|7066.55|7065.37|7065.37|0
1744211060000|2025-04-09 15:04:20|7066.53|7066.53|7066.8|7066.8|7066.8|7066.8|7065.95|7065.95|0
1744211070000|2025-04-09 15:04:30|7065.92|7065.92|7068.5|7068.5|7068.5|7068.5|7065.92|7065.92|0
1744211080000|2025-04-09 15:04:40|7068.79|7068.79|7066.3|7066.3|7069.89|7069.89|7065.42|7065.42|0
1744211090000|2025-04-09 15:04:50|7066|7066|7068.51|7068.51|7068.51|7068.51|7065.42|7065.42|0
1744211100000|2025-04-09 15:05:00|7067.93|7067.93|7067.93|7067.93|7068.22|7068.22|7065.95|7065.95|0
1744211110000|2025-04-09 15:05:10|7067.05|7067.05|7070.04|7070.04|7070.04|7070.04|7064.85|7064.85|0
1744211120000|2025-04-09 15:05:20|7070.62|7070.62|7077.21|7077.21|7077.21|7077.21|7070.62|7070.62|0
1744211130000|2025-04-09 15:05:30|7077.18|7077.18|7080.22|7080.22|7081.97|7081.97|7077.18|7077.18|0
1744211140000|2025-04-09 15:05:40|7079.7|7079.7|7076.92|7076.92|7079.99|7079.99|7076.04|7076.04|0
1744211150000|2025-04-09 15:05:50|7076.33|7076.33|7076.92|7076.92|7077.21|7077.21|7076.33|7076.33|0
1744211160000|2025-04-09 15:06:00|7076.33|7076.33|7075.72|7075.72|7076.33|7076.33|7074.03|7074.03|0
1744211170000|2025-04-09 15:06:10|7076.01|7076.01|7077.4|7077.4|7079.08|7079.08|7076.01|7076.01|0
1744211180000|2025-04-09 15:06:20|7077.11|7077.11|7074.92|7074.92|7077.69|7077.69|7074.05|7074.05|0
1744211190000|2025-04-09 15:06:30|7075.21|7075.21|7081.46|7081.46|7081.46|7081.46|7075.21|7075.21|0
1744211200000|2025-04-09 15:06:40|7082.63|7082.63|7093.8|7093.8|7094.09|7094.09|7082.05|7082.05|0
1744211210000|2025-04-09 15:06:50|7092.63|7092.63|7086.77|7086.77|7092.93|7092.93|7086.47|7086.47|0
1744211220000|2025-04-09 15:07:00|7086.47|7086.47|7082.3|7082.3|7086.47|7086.47|7082.01|7082.01|0
1744211230000|2025-04-09 15:07:10|7081.42|7081.42|7080.61|7080.61|7082.88|7082.88|7080.03|7080.03|0
1744211240000|2025-04-09 15:07:20|7080.03|7080.03|7078.75|7078.75|7080.32|7080.32|7078.64|7078.64|0
1744211250000|2025-04-09 15:07:30|7079.04|7079.04|7079.33|7079.33|7079.63|7079.63|7079.04|7079.04|0
1744211260000|2025-04-09 15:07:40|7078.75|7078.75|7078.17|7078.17|7079.33|7079.33|7078.17|7078.17|0
1744211270000|2025-04-09 15:07:50|7078.46|7078.46|7081.83|7081.83|7082.12|7082.12|7078.46|7078.46|0
1744211280000|2025-04-09 15:08:00|7082.12|7082.12|7084.32|7084.32|7084.9|7084.9|7082.12|7082.12|0
1744211290000|2025-04-09 15:08:10|7081.24|7081.24|7087.15|7087.15|7087.45|7087.45|7081.24|7081.24|0
1744211300000|2025-04-09 15:08:20|7087.18|7087.18|7088.86|7088.86|7091.13|7091.13|7087.18|7087.18|0
1744211310000|2025-04-09 15:08:30|7089.15|7089.15|7085.79|7085.79|7089.45|7089.45|7085.79|7085.79|0
1744211320000|2025-04-09 15:08:40|7085.49|7085.49|7084.03|7084.03|7085.49|7085.49|7083.52|7083.52|0
1744211330000|2025-04-09 15:08:50|7084.32|7084.32|7083.4|7083.4|7084.32|7084.32|7082.82|7082.82|0
1744211340000|2025-04-09 15:09:00|7082.3|7082.3|7082.28|7082.28|7082.57|7082.57|7080.89|7080.89|0
1744211350000|2025-04-09 15:09:10|7081.41|7081.41|7081.36|7081.36|7081.41|7081.41|7081.36|7081.36|0
1744211370000|2025-04-09 15:09:30|7080.26|7080.26|7077.41|7077.41|7081.36|7081.36|7077.41|7077.41|0
1744211380000|2025-04-09 15:09:40|7079.61|7079.61|7079.61|7079.61|7082.17|7082.17|7079.61|7079.61|0
1744211390000|2025-04-09 15:09:50|7078.8|7078.8|7078.51|7078.51|7078.8|7078.8|7078.51|7078.51|0
1744211400000|2025-04-09 15:10:00|7077.64|7077.64|7084.08|7084.08|7084.08|7084.08|7077.64|7077.64|0
1744211410000|2025-04-09 15:10:10|7084.66|7084.66|7086.87|7086.87|7086.87|7086.87|7084.66|7084.66|0
1744211420000|2025-04-09 15:10:20|7085.77|7085.77|7082.98|7082.98|7087.45|7087.45|7082.98|7082.98|0
1744211430000|2025-04-09 15:10:30|7083.05|7083.05|7084.69|7084.69|7084.69|7084.69|7079.93|7079.93|0
1744211440000|2025-04-09 15:10:40|7084.4|7084.4|7081.32|7081.32|7084.4|7084.4|7081.32|7081.32|0
1744211450000|2025-04-09 15:10:50|7081.35|7081.35|7080.22|7080.22|7081.64|7081.64|7080.22|7080.22|0
1744211460000|2025-04-09 15:11:00|7081.32|7081.32|7078.22|7078.22|7081.61|7081.61|7078.22|7078.22|0
1744211470000|2025-04-09 15:11:10|7079.39|7079.39|7086.38|7086.38|7086.38|7086.38|7079.39|7079.39|0
1744211480000|2025-04-09 15:11:20|7086.36|7086.36|7083.26|7083.26|7086.39|7086.39|7083.26|7083.26|0
1744211490000|2025-04-09 15:11:30|7082.68|7082.68|7081.06|7081.06|7082.68|7082.68|7080.19|7080.19|0
1744211500000|2025-04-09 15:11:40|7080.77|7080.77|7080.48|7080.48|7080.77|7080.77|7080.48|7080.48|0
1744211510000|2025-04-09 15:11:50|7080.5|7080.5|7082.4|7082.4|7082.4|7082.4|7079.9|7079.9|0
1744211520000|2025-04-09 15:12:00|7082.98|7082.98|7084.37|7084.37|7084.37|7084.37|7081.3|7081.3|0
1744211530000|2025-04-09 15:12:10|7084.08|7084.08|7080.15|7080.15|7084.08|7084.08|7080.15|7080.15|0
1744211540000|2025-04-09 15:12:20|7078.98|7078.98|7079.27|7079.27|7080.96|7080.96|7078.98|7078.98|0
1744211550000|2025-04-09 15:12:30|7079.25|7079.25|7080.64|7080.64|7080.93|7080.93|7079.25|7079.25|0
1744211560000|2025-04-09 15:12:40|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|0
1744211570000|2025-04-09 15:12:50|7081.45|7081.45|7082.04|7082.04|7082.04|7082.04|7081.45|7081.45|0
1744211590000|2025-04-09 15:13:10|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|7081.74|0
1744211600000|2025-04-09 15:13:20|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1744211610000|2025-04-09 15:13:30|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1744211620000|2025-04-09 15:13:40|7083.72|7083.72|7081.16|7081.16|7084.01|7084.01|7081.16|7081.16|0
1744211630000|2025-04-09 15:13:50|7081.11|7081.11|7081.44|7081.44|7082.32|7082.32|7079.72|7079.72|0
1744211640000|2025-04-09 15:14:00|7082.54|7082.54|7083.13|7083.13|7085.1|7085.1|7082.03|7082.03|0
1744211650000|2025-04-09 15:14:10|7084.81|7084.81|7088.72|7088.72|7089.59|7089.59|7084.52|7084.52|0
1744211660000|2025-04-09 15:14:20|7089.3|7089.3|7088.2|7088.2|7089.89|7089.89|7087.62|7087.62|0
1744211670000|2025-04-09 15:14:30|7088.18|7088.18|7087.3|7087.3|7088.18|7088.18|7087.3|7087.3|0
1744211680000|2025-04-09 15:14:40|7088.4|7088.4|7090.09|7090.09|7090.09|7090.09|7088.4|7088.4|0
1744211690000|2025-04-09 15:14:50|7088.99|7088.99|7090.67|7090.67|7091.77|7091.77|7088.99|7088.99|0
1744211700000|2025-04-09 15:15:00|7091.55|7091.55|7090.38|7090.38|7093.75|7093.75|7090.35|7090.35|0
1744211710000|2025-04-09 15:15:10|7090.39|7090.39|7090.38|7090.38|7090.67|7090.67|7088.69|7088.69|0
1744211720000|2025-04-09 15:15:20|7090.96|7090.96|7089.49|7089.49|7090.96|7090.96|7088.39|7088.39|0
1744211730000|2025-04-09 15:15:30|7090.36|7090.36|7096|7096|7096.63|7096.63|7090.36|7090.36|0
1744211740000|2025-04-09 15:15:40|7096.29|7096.29|7096.58|7096.58|7096.58|7096.58|7095.71|7095.71|0
1744211750000|2025-04-09 15:15:50|7096.59|7096.59|7097.99|7097.99|7097.99|7097.99|7095.72|7095.72|0
1744211760000|2025-04-09 15:16:00|7097.4|7097.4|7096.53|7096.53|7099.38|7099.38|7096.53|7096.53|0
1744211770000|2025-04-09 15:16:10|7097.4|7097.4|7100.55|7100.55|7101.91|7101.91|7097.4|7097.4|0
1744211780000|2025-04-09 15:16:20|7099.38|7099.38|7096.57|7096.57|7099.38|7099.38|7096.57|7096.57|0
1744211790000|2025-04-09 15:16:30|7096.59|7096.59|7098.57|7098.57|7098.57|7098.57|7095.49|7095.49|0
1744211800000|2025-04-09 15:16:40|7098.56|7098.56|7097.96|7097.96|7098.85|7098.85|7097.96|7097.96|0
1744211810000|2025-04-09 15:16:50|7097.38|7097.38|7091.29|7091.29|7097.38|7097.38|7091.29|7091.29|0
1744211820000|2025-04-09 15:17:00|7092.39|7092.39|7093.27|7093.27|7093.27|7093.27|7092.39|7092.39|0
1744211830000|2025-04-09 15:17:10|7092.97|7092.97|7092.09|7092.09|7092.97|7092.97|7092.09|7092.09|0
1744211840000|2025-04-09 15:17:20|7090.99|7090.99|7094.88|7094.88|7094.88|7094.88|7090.99|7090.99|0
1744211850000|2025-04-09 15:17:30|7095.46|7095.46|7095.17|7095.17|7095.46|7095.46|7093.77|7093.77|0
1744211860000|2025-04-09 15:17:40|7094.07|7094.07|7095.17|7095.17|7095.17|7095.17|7093.77|7093.77|0
1744211870000|2025-04-09 15:17:50|7094.07|7094.07|7092.38|7092.38|7095.17|7095.17|7092.38|7092.38|0
1744211880000|2025-04-09 15:18:00|7093.48|7093.48|7091.49|7091.49|7093.48|7093.48|7090.4|7090.4|0
1744211890000|2025-04-09 15:18:10|7091.78|7091.78|7095.67|7095.67|7095.96|7095.96|7091.78|7091.78|0
1744211900000|2025-04-09 15:18:20|7095.72|7095.72|7095.43|7095.43|7095.72|7095.72|7095.43|7095.43|0
1744211910000|2025-04-09 15:18:30|7092.94|7092.94|7094.66|7094.66|7094.66|7094.66|7092.93|7092.93|0
1744211920000|2025-04-09 15:18:40|7094.65|7094.65|7093.23|7093.23|7096.04|7096.04|7092.94|7092.94|0
1744211930000|2025-04-09 15:18:50|7093.81|7093.81|7094.62|7094.62|7094.62|7094.62|7093.52|7093.52|0
1744211940000|2025-04-09 15:19:00|7093.52|7093.52|7093.57|7093.57|7093.57|7093.57|7092.96|7092.96|0
1744211950000|2025-04-09 15:19:10|7093.62|7093.62|7095.6|7095.6|7095.6|7095.6|7092.52|7092.52|0
1744211960000|2025-04-09 15:19:20|7095.89|7095.89|7095.34|7095.34|7095.92|7095.92|7095.34|7095.34|0
1744211970000|2025-04-09 15:19:30|7094.24|7094.24|7094.24|7094.24|7094.27|7094.27|7093.95|7093.95|0
1744211980000|2025-04-09 15:19:40|7095.35|7095.35|7095.01|7095.01|7095.35|7095.35|7095.01|7095.01|0
1744211990000|2025-04-09 15:19:50|7095.59|7095.59|7096.11|7096.11|7096.4|7096.4|7095.3|7095.3|0
1744212000000|2025-04-09 15:20:00|7096.98|7096.98|7094.99|7094.99|7096.98|7096.98|7093.62|7093.62|0
1744212010000|2025-04-09 15:20:10|7093.88|7093.88|7094.99|7094.99|7094.99|7094.99|7093.28|7093.28|0
1744212020000|2025-04-09 15:20:20|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|0
1744212040000|2025-04-09 15:20:40|7094.76|7094.76|7094.47|7094.47|7094.76|7094.76|7094.47|7094.47|0
1744212050000|2025-04-09 15:20:50|7094.76|7094.76|7098.96|7098.96|7098.96|7098.96|7094.76|7094.76|0
1744212060000|2025-04-09 15:21:00|7099.26|7099.26|7100.43|7100.43|7103.21|7103.21|7099.26|7099.26|0
1744212070000|2025-04-09 15:21:10|7100.14|7100.14|7099.56|7099.56|7101.82|7101.82|7099.26|7099.26|0
1744212080000|2025-04-09 15:21:20|7099.26|7099.26|7099.56|7099.56|7099.56|7099.56|7099.26|7099.26|0
1744212090000|2025-04-09 15:21:30|7098.97|7098.97|7096.71|7096.71|7098.97|7098.97|7096.71|7096.71|0
1744212100000|2025-04-09 15:21:40|7095.6|7095.6|7094.24|7094.24|7095.6|7095.6|7094.21|7094.21|0
1744212110000|2025-04-09 15:21:50|7094.22|7094.22|7094.22|7094.22|7094.24|7094.24|7094.2|7094.2|0
1744212120000|2025-04-09 15:22:00|7093.12|7093.12|7090.54|7090.54|7093.12|7093.12|7090.54|7090.54|0
1744212130000|2025-04-09 15:22:10|7088.04|7088.04|7090.85|7090.85|7090.85|7090.85|7087.75|7087.75|0
1744212140000|2025-04-09 15:22:20|7089.75|7089.75|7089.79|7089.79|7089.79|7089.79|7089.75|7089.75|0
1744212150000|2025-04-09 15:22:30|7089.5|7089.5|7086.43|7086.43|7089.5|7089.5|7086.43|7086.43|0
1744212160000|2025-04-09 15:22:40|7087.53|7087.53|7089.21|7089.21|7089.21|7089.21|7087.53|7087.53|0
1744212170000|2025-04-09 15:22:50|7087.82|7087.82|7087.5|7087.5|7087.82|7087.82|7087.5|7087.5|0
1744212180000|2025-04-09 15:23:00|7087.45|7087.45|7088.32|7088.32|7088.32|7088.32|7085.25|7085.25|0
1744212190000|2025-04-09 15:23:10|7089.42|7089.42|7085.2|7085.2|7089.42|7089.42|7085.2|7085.2|0
1744212200000|2025-04-09 15:23:20|7084.1|7084.1|7082.41|7082.41|7084.1|7084.1|7082.12|7082.12|0
1744212210000|2025-04-09 15:23:30|7084.1|7084.1|7081.02|7081.02|7084.1|7084.1|7081.02|7081.02|0
1744212220000|2025-04-09 15:23:40|7081.05|7081.05|7081.07|7081.07|7082.44|7082.44|7081.05|7081.05|0
1744212230000|2025-04-09 15:23:50|7081.36|7081.36|7086.64|7086.64|7086.64|7086.64|7081.36|7081.36|0
1744212240000|2025-04-09 15:24:00|7090.01|7090.01|7091.39|7091.39|7092.49|7092.49|7090.01|7090.01|0
1744212250000|2025-04-09 15:24:10|7093.89|7093.89|7094.76|7094.76|7094.76|7094.76|7093.89|7093.89|0
1744212260000|2025-04-09 15:24:20|7093.89|7093.89|7093.37|7093.37|7093.89|7093.89|7092.78|7092.78|0
1744212270000|2025-04-09 15:24:30|7094.24|7094.24|7095.86|7095.86|7096.96|7096.96|7093.66|7093.66|0
1744212280000|2025-04-09 15:24:40|7096.15|7096.15|7096.96|7096.96|7097.84|7097.84|7095.86|7095.86|0
1744212290000|2025-04-09 15:24:50|7095.57|7095.57|7095.59|7095.59|7095.59|7095.59|7095.57|7095.57|0
1744212300000|2025-04-09 15:25:00|7094.49|7094.49|7091.42|7091.42|7094.49|7094.49|7091.12|7091.12|0
1744212310000|2025-04-09 15:25:10|7091.71|7091.71|7092.88|7092.88|7093.1|7093.1|7091.71|7091.71|0
1744212320000|2025-04-09 15:25:20|7092.29|7092.29|7089.8|7089.8|7092.29|7092.29|7088.7|7088.7|0
1744212330000|2025-04-09 15:25:30|7089.79|7089.79|7092.36|7092.36|7092.88|7092.88|7089.79|7089.79|0
1744212340000|2025-04-09 15:25:40|7092.38|7092.38|7090.99|7090.99|7093.48|7093.48|7090.99|7090.99|0
1744212350000|2025-04-09 15:25:50|7092.09|7092.09|7093.19|7093.19|7093.19|7093.19|7092.09|7092.09|0
1744212360000|2025-04-09 15:26:00|7094.29|7094.29|7093.78|7093.78|7094.88|7094.88|7093.78|7093.78|0
1744212370000|2025-04-09 15:26:10|7092.38|7092.38|7090.63|7090.63|7092.68|7092.68|7090.63|7090.63|0
1744212380000|2025-04-09 15:26:20|7090.34|7090.34|7088.95|7088.95|7090.34|7090.34|7087.56|7087.56|0
1744212390000|2025-04-09 15:26:30|7090.05|7090.05|7087.56|7087.56|7090.63|7090.63|7087.56|7087.56|0
1744212400000|2025-04-09 15:26:40|7085.35|7085.35|7085.87|7085.87|7085.87|7085.87|7084.77|7084.77|0
1744212410000|2025-04-09 15:26:50|7084.77|7084.77|7084.53|7084.53|7085.11|7085.11|7084.48|7084.48|0
1744212420000|2025-04-09 15:27:00|7085.92|7085.92|7084.53|7084.53|7085.92|7085.92|7083.14|7083.14|0
1744212430000|2025-04-09 15:27:10|7084.54|7084.54|7083.73|7083.73|7085.12|7085.12|7083.73|7083.73|0
1744212440000|2025-04-09 15:27:20|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7083.73|7083.73|0
1744212450000|2025-04-09 15:27:30|7086.22|7086.22|7089.59|7089.59|7089.59|7089.59|7085.41|7085.41|0
1744212460000|2025-04-09 15:27:40|7089.88|7089.88|7086|7086|7089.88|7089.88|7086|7086|0
1744212470000|2025-04-09 15:27:50|7086.87|7086.87|7089.95|7089.95|7089.95|7089.95|7086|7086|0
1744212480000|2025-04-09 15:28:00|7089.92|7089.92|7087.97|7087.97|7091.05|7091.05|7087.97|7087.97|0
1744212490000|2025-04-09 15:28:10|7088.02|7088.02|7084.72|7084.72|7088.05|7088.05|7084.72|7084.72|0
1744212500000|2025-04-09 15:28:20|7085.82|7085.82|7082.48|7082.48|7086.1|7086.1|7082.48|7082.48|0
1744212510000|2025-04-09 15:28:30|7082.51|7082.51|7082.52|7082.52|7085.54|7085.54|7082.44|7082.44|0
1744212520000|2025-04-09 15:28:40|7083.62|7083.62|7080.77|7080.77|7083.62|7083.62|7080.77|7080.77|0
1744212530000|2025-04-09 15:28:50|7081.87|7081.87|7086.53|7086.53|7086.53|7086.53|7081.22|7081.22|0
1744212540000|2025-04-09 15:29:00|7086.24|7086.24|7082.06|7082.06|7087.92|7087.92|7081.75|7081.75|0
1744212550000|2025-04-09 15:29:10|7082.35|7082.35|7085.43|7085.43|7086.53|7086.53|7082.35|7082.35|0
1744212560000|2025-04-09 15:29:20|7086.53|7086.53|7086.29|7086.29|7086.58|7086.58|7084.85|7084.85|0
1744212570000|2025-04-09 15:29:30|7087.39|7087.39|7088.49|7088.49|7088.78|7088.78|7086.29|7086.29|0
1744212580000|2025-04-09 15:29:40|7088.78|7088.78|7087.09|7087.09|7088.79|7088.79|7087.09|7087.09|0
1744212590000|2025-04-09 15:29:50|7087.38|7087.38|7087.01|7087.01|7087.38|7087.38|7084.59|7084.59|0
1744269300000|2025-04-10 07:15:00|7683.13|7683.13|7670.32|7670.32|7686.43|7686.43|7670.32|7670.32|0
1744269310000|2025-04-10 07:15:10|7667.01|7667.01|7648.19|7648.19|7667.01|7667.01|7648.19|7648.19|0
1744269320000|2025-04-10 07:15:20|7650.39|7650.39|7653.22|7653.22|7653.22|7653.22|7650.39|7650.39|0
1744269330000|2025-04-10 07:15:30|7653.02|7653.02|7649.13|7649.13|7654.77|7654.77|7649.13|7649.13|0
1744269340000|2025-04-10 07:15:40|7644.73|7644.73|7645.51|7645.51|7651.37|7651.37|7644.44|7644.44|0
1744269350000|2025-04-10 07:15:50|7649.91|7649.91|7643.11|7643.11|7651.01|7651.01|7642.01|7642.01|0
1744269360000|2025-04-10 07:16:00|7643.4|7643.4|7647.29|7647.29|7647.94|7647.94|7641.78|7641.78|0
1744269370000|2025-04-10 07:16:10|7647|7647|7636.8|7636.8|7647|7647|7636.8|7636.8|0
1744269380000|2025-04-10 07:16:20|7639|7639|7635.12|7635.12|7639|7639|7631.82|7631.82|0
1744269390000|2025-04-10 07:16:30|7634.24|7634.24|7639|7639|7639.29|7639.29|7634.24|7634.24|0
1744269400000|2025-04-10 07:16:40|7640.17|7640.17|7649.56|7649.56|7652.63|7652.63|7640.17|7640.17|0
1744269410000|2025-04-10 07:16:50|7650.66|7650.66|7656.8|7656.8|7656.8|7656.8|7650.07|7650.07|0
1744269420000|2025-04-10 07:17:00|7660.69|7660.69|7662.95|7662.95|7665.16|7665.16|7660.69|7660.69|0
1744269430000|2025-04-10 07:17:10|7664.05|7664.05|7666.82|7666.82|7667.41|7667.41|7661.85|7661.85|0
1744269440000|2025-04-10 07:17:20|7667.11|7667.11|7664.91|7664.91|7667.11|7667.11|7664.91|7664.91|0
1744269450000|2025-04-10 07:17:30|7662.71|7662.71|7657.95|7657.95|7662.71|7662.71|7657.95|7657.95|0
1744269460000|2025-04-10 07:17:40|7657.66|7657.66|7655.05|7655.05|7658.9|7658.9|7655.05|7655.05|0
1744269470000|2025-04-10 07:17:50|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1744269480000|2025-04-10 07:18:00|7655.05|7655.05|7649.75|7649.75|7655.05|7655.05|7645.15|7645.15|0
1744269490000|2025-04-10 07:18:10|7648|7648|7647.42|7647.42|7648|7648|7647.42|7647.42|0
1744269500000|2025-04-10 07:18:20|7646.83|7646.83|7633.55|7633.55|7646.83|7646.83|7633.26|7633.26|0
1744269510000|2025-04-10 07:18:30|7633.26|7633.26|7632.81|7632.81|7633.39|7633.39|7631.06|7631.06|0
1744269520000|2025-04-10 07:18:40|7633.68|7633.68|7633.97|7633.97|7633.97|7633.97|7632.51|7632.51|0
1744269530000|2025-04-10 07:18:50|7634.26|7634.26|7639.38|7639.38|7643.2|7643.2|7634.26|7634.26|0
1744269540000|2025-04-10 07:19:00|7641.71|7641.71|7644.65|7644.65|7646.76|7646.76|7641.06|7641.06|0
1744269550000|2025-04-10 07:19:10|7642.45|7642.45|7640.33|7640.33|7643.19|7643.19|7639.53|7639.53|0
1744269560000|2025-04-10 07:19:20|7639.46|7639.46|7640.98|7640.98|7644.28|7644.28|7639.17|7639.17|0
1744269570000|2025-04-10 07:19:30|7639.88|7639.88|7648.07|7648.07|7648.36|7648.36|7636.51|7636.51|0
1744269580000|2025-04-10 07:19:40|7647.78|7647.78|7651.15|7651.15|7652.02|7652.02|7647.78|7647.78|0
1744269590000|2025-04-10 07:19:50|7652.32|7652.32|7650.86|7650.86|7652.32|7652.32|7649.76|7649.76|0
1744269600000|2025-04-10 07:20:00|7649.76|7649.76|7645.51|7645.51|7649.76|7649.76|7644.35|7644.35|0
1744269610000|2025-04-10 07:20:10|7644.06|7644.06|7636.36|7636.36|7644.06|7644.06|7635.19|7635.19|0
1744269620000|2025-04-10 07:20:20|7635.78|7635.78|7636.06|7636.06|7637.02|7637.02|7635.77|7635.77|0
1744269630000|2025-04-10 07:20:30|7632.76|7632.76|7635.54|7635.54|7635.54|7635.54|7632.76|7632.76|0
1744269640000|2025-04-10 07:20:40|7633.34|7633.34|7642.55|7642.55|7642.55|7642.55|7633.32|7633.32|0
1744269650000|2025-04-10 07:20:50|7641.67|7641.67|7638.95|7638.95|7641.67|7641.67|7638.37|7638.37|0
1744269660000|2025-04-10 07:21:00|7639.24|7639.24|7638.08|7638.08|7639.24|7639.24|7633.67|7633.67|0
1744269670000|2025-04-10 07:21:10|7640.28|7640.28|7637.33|7637.33|7644.65|7644.65|7637.33|7637.33|0
1744269680000|2025-04-10 07:21:20|7635.88|7635.88|7639.24|7639.24|7639.24|7639.24|7635.88|7635.88|0
1744269690000|2025-04-10 07:21:30|7638.14|7638.14|7633.09|7633.09|7638.14|7638.14|7628.11|7628.11|0
1744269700000|2025-04-10 07:21:40|7633.38|7633.38|7646.85|7646.85|7647.95|7647.95|7633.38|7633.38|0
1744269710000|2025-04-10 07:21:50|7646.27|7646.27|7632.22|7632.22|7646.27|7646.27|7632.22|7632.22|0
1744269720000|2025-04-10 07:22:00|7634.42|7634.42|7635.29|7635.29|7635.29|7635.29|7634.42|7634.42|0
1744269730000|2025-04-10 07:22:10|7636.75|7636.75|7633.83|7633.83|7636.75|7636.75|7633.83|7633.83|0
1744269740000|2025-04-10 07:22:20|7636.04|7636.04|7635.29|7635.29|7636.04|7636.04|7633.83|7633.83|0
1744269750000|2025-04-10 07:22:30|7635.09|7635.09|7625.34|7625.34|7635.09|7635.09|7625.05|7625.05|0
1744269760000|2025-04-10 07:22:40|7623.3|7623.3|7628.28|7628.28|7628.28|7628.28|7623.11|7623.11|0
1744269770000|2025-04-10 07:22:50|7628.25|7628.25|7627.96|7627.96|7630.58|7630.58|7627.96|7627.96|0
1744269780000|2025-04-10 07:23:00|7627.89|7627.89|7625.29|7625.29|7627.89|7627.89|7622.37|7622.37|0
1744269790000|2025-04-10 07:23:10|7623.83|7623.83|7626.59|7626.59|7626.59|7626.59|7622.12|7622.12|0
1744269800000|2025-04-10 07:23:20|7628.79|7628.79|7628.45|7628.45|7628.79|7628.79|7626|7626|0
1744269810000|2025-04-10 07:23:30|7627.57|7627.57|7628.08|7628.08|7629.18|7629.18|7627.57|7627.57|0
1744269820000|2025-04-10 07:23:40|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1744269830000|2025-04-10 07:23:50|7628.37|7628.37|7632.49|7632.49|7632.49|7632.49|7628.37|7628.37|0
1744269840000|2025-04-10 07:24:00|7631.91|7631.91|7624.76|7624.76|7631.91|7631.91|7624.76|7624.76|0
1744269850000|2025-04-10 07:24:10|7620.35|7620.35|7617.41|7617.41|7620.35|7620.35|7617.41|7617.41|0
1744269860000|2025-04-10 07:24:20|7616.54|7616.54|7614.92|7614.92|7616.54|7616.54|7607.67|7607.67|0
1744269870000|2025-04-10 07:24:30|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|7615.21|0
1744269880000|2025-04-10 07:24:40|7616.09|7616.09|7626.64|7626.64|7626.64|7626.64|7616.09|7616.09|0
1744269890000|2025-04-10 07:24:50|7627.52|7627.52|7622.24|7622.24|7627.52|7627.52|7621.14|7621.14|0
1744269900000|2025-04-10 07:25:00|7623.34|7623.34|7622.46|7622.46|7623.34|7623.34|7622.46|7622.46|0
1744269910000|2025-04-10 07:25:10|7622.61|7622.61|7625.3|7625.3|7625.3|7625.3|7622|7622|0
1744269920000|2025-04-10 07:25:20|7623.1|7623.1|7618.5|7618.5|7623.1|7623.1|7618.5|7618.5|0
1744269930000|2025-04-10 07:25:30|7619.6|7619.6|7613.6|7613.6|7619.6|7619.6|7613.6|7613.6|0
1744269940000|2025-04-10 07:25:40|7613.02|7613.02|7615.8|7615.8|7616.1|7616.1|7608.33|7608.33|0
1744269950000|2025-04-10 07:25:50|7615.22|7615.22|7614.12|7614.12|7617.42|7617.42|7614.12|7614.12|0
1744269960000|2025-04-10 07:26:00|7617.42|7617.42|7617.13|7617.13|7618.52|7618.52|7617.13|7617.13|0
1744269970000|2025-04-10 07:26:10|7617.14|7617.14|7613.05|7613.05|7617.14|7617.14|7613.05|7613.05|0
1744269980000|2025-04-10 07:26:20|7605.57|7605.57|7601.94|7601.94|7605.57|7605.57|7601.94|7601.94|0
1744269990000|2025-04-10 07:26:30|7601.36|7601.36|7588.14|7588.14|7601.36|7601.36|7588.14|7588.14|0
1744270000000|2025-04-10 07:26:40|7585.81|7585.81|7587.37|7587.37|7588.53|7588.53|7585.74|7585.74|0
1744270010000|2025-04-10 07:26:50|7587.66|7587.66|7585.1|7585.1|7587.66|7587.66|7581.51|7581.51|0
1744270020000|2025-04-10 07:27:00|7581.8|7581.8|7578.49|7578.49|7581.84|7581.84|7578.49|7578.49|0
1744270030000|2025-04-10 07:27:10|7577.39|7577.39|7580.44|7580.44|7580.44|7580.44|7577.37|7577.37|0
1744270040000|2025-04-10 07:27:20|7580.47|7580.47|7580.93|7580.93|7581.35|7581.35|7578.04|7578.04|0
1744270050000|2025-04-10 07:27:30|7579.82|7579.82|7581.72|7581.72|7582.3|7582.3|7578.08|7578.08|0
1744270060000|2025-04-10 07:27:40|7582.01|7582.01|7584.43|7584.43|7585.31|7585.31|7582.01|7582.01|0
1744270070000|2025-04-10 07:27:50|7585.02|7585.02|7578.1|7578.1|7585.02|7585.02|7578.1|7578.1|0
1744270080000|2025-04-10 07:28:00|7578.17|7578.17|7564.76|7564.76|7578.17|7578.17|7564.76|7564.76|0
1744270090000|2025-04-10 07:28:10|7565.86|7565.86|7565.26|7565.26|7566.14|7566.14|7565.1|7565.1|0
1744270100000|2025-04-10 07:28:20|7564.16|7564.16|7562.64|7562.64|7564.16|7564.16|7562.04|7562.04|0
1744270110000|2025-04-10 07:28:30|7557.13|7557.13|7556.96|7556.96|7557.13|7557.13|7556.26|7556.26|0
1744270120000|2025-04-10 07:28:40|7557.25|7557.25|7560.97|7560.97|7560.97|7560.97|7557.13|7557.13|0
1744270130000|2025-04-10 07:28:50|7563.76|7563.76|7563.08|7563.08|7564.05|7564.05|7563.08|7563.08|0
1744270140000|2025-04-10 07:29:00|7560.88|7560.88|7558.41|7558.41|7562.92|7562.92|7558.41|7558.41|0
1744270150000|2025-04-10 07:29:10|7554.01|7554.01|7557.96|7557.96|7560.16|7560.16|7554.01|7554.01|0
1744270160000|2025-04-10 07:29:20|7556.8|7556.8|7556.1|7556.1|7557.22|7557.22|7556.1|7556.1|0
1744270170000|2025-04-10 07:29:30|7556.03|7556.03|7556.32|7556.32|7556.32|7556.32|7556.03|7556.03|0
1744270180000|2025-04-10 07:29:40|7555.45|7555.45|7557.6|7557.6|7558.18|7558.18|7555.42|7555.42|0
1744270190000|2025-04-10 07:29:50|7557.02|7557.02|7557.42|7557.42|7557.42|7557.42|7555.28|7555.28|0
1744270200000|2025-04-10 07:30:00|7557.54|7557.54|7562.01|7562.01|7563.11|7563.11|7557.54|7557.54|0
1744270210000|2025-04-10 07:30:10|7562.03|7562.03|7552.79|7552.79|7563.99|7563.99|7551.96|7551.96|0
1744270220000|2025-04-10 07:30:20|7552.72|7552.72|7558.05|7558.05|7559.21|7559.21|7552.72|7552.72|0
1744270230000|2025-04-10 07:30:30|7557.76|7557.76|7554.72|7554.72|7557.76|7557.76|7554.45|7554.45|0
1744270240000|2025-04-10 07:30:40|7556.92|7556.92|7558.91|7558.91|7558.91|7558.91|7556.92|7556.92|0
1744270250000|2025-04-10 07:30:50|7558.79|7558.79|7558.64|7558.64|7558.79|7558.79|7558.64|7558.64|0
1744270260000|2025-04-10 07:31:00|7560.68|7560.68|7560.31|7560.31|7560.68|7560.68|7560.31|7560.31|0
1744270270000|2025-04-10 07:31:10|7560.02|7560.02|7556|7556|7560.02|7560.02|7556|7556|0
1744270280000|2025-04-10 07:31:20|7553.51|7553.51|7554.93|7554.93|7555.11|7555.11|7552.32|7552.32|0
1744270290000|2025-04-10 07:31:30|7555.22|7555.22|7557.7|7557.7|7560.27|7560.27|7555.22|7555.22|0
1744270300000|2025-04-10 07:31:40|7557.99|7557.99|7551.03|7551.03|7557.99|7557.99|7551.03|7551.03|0
1744270310000|2025-04-10 07:31:50|7553.23|7553.23|7558.51|7558.51|7558.51|7558.51|7552.94|7552.94|0
1744270320000|2025-04-10 07:32:00|7559.68|7559.68|7566.06|7566.06|7566.06|7566.06|7558.22|7558.22|0
1744270330000|2025-04-10 07:32:10|7564.89|7564.89|7564.06|7564.06|7564.89|7564.89|7563.47|7563.47|0
1744270340000|2025-04-10 07:32:20|7566.26|7566.26|7572.61|7572.61|7572.61|7572.61|7565.36|7565.36|0
1744270350000|2025-04-10 07:32:30|7572.32|7572.32|7569.31|7569.31|7572.32|7572.32|7569.02|7569.02|0
1744270360000|2025-04-10 07:32:40|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|0
1744270370000|2025-04-10 07:32:50|7570.93|7570.93|7568.89|7568.89|7570.93|7570.93|7568.89|7568.89|0
1744270380000|2025-04-10 07:33:00|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|0
1744270390000|2025-04-10 07:33:10|7569.79|7569.79|7569.72|7569.72|7569.79|7569.79|7569.72|7569.72|0
1744270400000|2025-04-10 07:33:20|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|7568.62|0
1744270410000|2025-04-10 07:33:30|7567.52|7567.52|7564.9|7564.9|7568.12|7568.12|7564.9|7564.9|0
1744270420000|2025-04-10 07:33:40|7564.03|7564.03|7559.78|7559.78|7564.19|7564.19|7559.78|7559.78|0
1744270430000|2025-04-10 07:33:50|7559.2|7559.2|7553.29|7553.29|7559.2|7559.2|7553.29|7553.29|0
1744270440000|2025-04-10 07:34:00|7553.88|7553.88|7559.09|7559.09|7561.06|7561.06|7553.88|7553.88|0
1744270450000|2025-04-10 07:34:10|7558.21|7558.21|7561.06|7561.06|7561.06|7561.06|7557.7|7557.7|0
1744270460000|2025-04-10 07:34:20|7560.47|7560.47|7566.7|7566.7|7566.7|7566.7|7560.47|7560.47|0
1744270470000|2025-04-10 07:34:30|7566.74|7566.74|7560.41|7560.41|7566.79|7566.79|7560.41|7560.41|0
1744270480000|2025-04-10 07:34:40|7562.97|7562.97|7561.6|7561.6|7562.97|7562.97|7561.6|7561.6|0
1744270490000|2025-04-10 07:34:50|7563.81|7563.81|7562.5|7562.5|7564.91|7564.91|7562.5|7562.5|0
1744270500000|2025-04-10 07:35:00|7562.82|7562.82|7564.93|7564.93|7566.19|7566.19|7562.53|7562.53|0
1744270510000|2025-04-10 07:35:10|7564.64|7564.64|7564.75|7564.75|7567.33|7567.33|7564.55|7564.55|0
1744270520000|2025-04-10 07:35:20|7564.46|7564.46|7565.38|7565.38|7566.95|7566.95|7563.88|7563.88|0
1744270530000|2025-04-10 07:35:30|7564.28|7564.28|7559.88|7559.88|7564.87|7564.87|7559.88|7559.88|0
1744270540000|2025-04-10 07:35:40|7559|7559|7559.03|7559.03|7559.03|7559.03|7557.55|7557.55|0
1744270550000|2025-04-10 07:35:50|7554.63|7554.63|7557.05|7557.05|7557.64|7557.64|7554.63|7554.63|0
1744270560000|2025-04-10 07:36:00|7555.59|7555.59|7555.05|7555.05|7556.18|7556.18|7555.05|7555.05|0
1744270570000|2025-04-10 07:36:10|7556.15|7556.15|7557.86|7557.86|7558.16|7558.16|7555.89|7555.89|0
1744270580000|2025-04-10 07:36:20|7553.46|7553.46|7551.9|7551.9|7553.46|7553.46|7551.33|7551.33|0
1744270590000|2025-04-10 07:36:30|7550.15|7550.15|7557.45|7557.45|7557.45|7557.45|7550.15|7550.15|0
1744270600000|2025-04-10 07:36:40|7558.55|7558.55|7554.13|7554.13|7558.55|7558.55|7554.13|7554.13|0
1744270610000|2025-04-10 07:36:50|7550.83|7550.83|7550.73|7550.73|7550.83|7550.83|7550.73|7550.73|0
1744270620000|2025-04-10 07:37:00|7548.53|7548.53|7545.74|7545.74|7548.53|7548.53|7545.45|7545.45|0
1744270630000|2025-04-10 07:37:10|7546.84|7546.84|7548.82|7548.82|7548.82|7548.82|7546.84|7546.84|0
1744270640000|2025-04-10 07:37:20|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|7547.65|0
1744270650000|2025-04-10 07:37:30|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|7548.75|0
1744270660000|2025-04-10 07:37:40|7549.92|7549.92|7552.93|7552.93|7552.93|7552.93|7549.63|7549.63|0
1744270670000|2025-04-10 07:37:50|7554.03|7554.03|7554.1|7554.1|7555.2|7555.2|7554.03|7554.03|0
1744270680000|2025-04-10 07:38:00|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|7553.51|0
1744270690000|2025-04-10 07:38:10|7554.61|7554.61|7555.71|7555.71|7555.71|7555.71|7554.61|7554.61|0
1744270700000|2025-04-10 07:38:20|7556.01|7556.01|7556.59|7556.59|7556.59|7556.59|7556.01|7556.01|0
1744270710000|2025-04-10 07:38:30|7554.39|7554.39|7555.42|7555.42|7555.42|7555.42|7553.22|7553.22|0
1744270720000|2025-04-10 07:38:40|7553.22|7553.22|7548.44|7548.44|7553.22|7553.22|7548.44|7548.44|0
1744270730000|2025-04-10 07:38:50|7548.41|7548.41|7548.12|7548.12|7548.41|7548.41|7548.12|7548.12|0
1744270740000|2025-04-10 07:39:00|7547.82|7547.82|7547.92|7547.92|7547.92|7547.92|7547.82|7547.82|0
1744270750000|2025-04-10 07:39:10|7549.02|7549.02|7552.22|7552.22|7553.2|7553.2|7549.02|7549.02|0
1744270760000|2025-04-10 07:39:20|7552.24|7552.24|7561.76|7561.76|7561.76|7561.76|7552.24|7552.24|0
1744270770000|2025-04-10 07:39:30|7563.74|7563.74|7563.48|7563.48|7563.74|7563.74|7563.48|7563.48|0
1744270780000|2025-04-10 07:39:40|7561.28|7561.28|7561.21|7561.21|7561.28|7561.28|7560.34|7560.34|0
1744270790000|2025-04-10 07:39:50|7560.63|7560.63|7558.65|7558.65|7560.63|7560.63|7558.65|7558.65|0
1744270800000|2025-04-10 07:40:00|7559.82|7559.82|7565.1|7565.1|7565.1|7565.1|7559.82|7559.82|0
1744270810000|2025-04-10 07:40:10|7563.93|7563.93|7570.82|7570.82|7570.82|7570.82|7563.93|7563.93|0
1744270820000|2025-04-10 07:40:20|7571.7|7571.7|7570.82|7570.82|7572.8|7572.8|7570.6|7570.6|0
1744270830000|2025-04-10 07:40:30|7570.53|7570.53|7567.23|7567.23|7570.53|7570.53|7567.23|7567.23|0
1744270840000|2025-04-10 07:40:40|7564.09|7564.09|7563.68|7563.68|7564.09|7564.09|7563.68|7563.68|0
1744270850000|2025-04-10 07:40:50|7560.38|7560.38|7560.36|7560.36|7560.38|7560.38|7560.36|7560.36|0
1744270860000|2025-04-10 07:41:00|7560.33|7560.33|7559.75|7559.75|7560.91|7560.91|7559.46|7559.46|0
1744270870000|2025-04-10 07:41:10|7559.61|7559.61|7558.71|7558.71|7559.61|7559.61|7558.71|7558.71|0
1744270880000|2025-04-10 07:41:20|7555.41|7555.41|7560.22|7560.22|7560.8|7560.8|7555.41|7555.41|0
1744270890000|2025-04-10 07:41:30|7559.12|7559.12|7557.95|7557.95|7559.41|7559.41|7557.95|7557.95|0
1744270900000|2025-04-10 07:41:40|7555.75|7555.75|7561.03|7561.03|7561.03|7561.03|7555.75|7555.75|0
1744270910000|2025-04-10 07:41:50|7561.32|7561.32|7561.07|7561.07|7562.2|7562.2|7561.07|7561.07|0
1744270920000|2025-04-10 07:42:00|7560.78|7560.78|7561.36|7561.36|7561.36|7561.36|7560.78|7560.78|0
1744270930000|2025-04-10 07:42:10|7565.76|7565.76|7567.89|7567.89|7567.89|7567.89|7565.76|7565.76|0
1744270940000|2025-04-10 07:42:20|7568.18|7568.18|7564.29|7564.29|7568.18|7568.18|7564.29|7564.29|0
1744270950000|2025-04-10 07:42:30|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|7563.19|0
1744270960000|2025-04-10 07:42:40|7562.9|7562.9|7563.78|7563.78|7563.78|7563.78|7562.9|7562.9|0
1744270970000|2025-04-10 07:42:50|7563.19|7563.19|7563.48|7563.48|7563.48|7563.48|7563.19|7563.19|0
1744270980000|2025-04-10 07:43:00|7562.38|7562.38|7557.04|7557.04|7562.38|7562.38|7554.84|7554.84|0
1744270990000|2025-04-10 07:43:10|7558.43|7558.43|7556.23|7556.23|7558.43|7558.43|7556.23|7556.23|0
1744271000000|2025-04-10 07:43:20|7557.33|7557.33|7556.23|7556.23|7557.62|7557.62|7556.23|7556.23|0
1744271010000|2025-04-10 07:43:30|7557.4|7557.4|7554.03|7554.03|7558.79|7558.79|7551.83|7551.83|0
1744271020000|2025-04-10 07:43:40|7555.13|7555.13|7553.51|7553.51|7555.13|7555.13|7552.93|7552.93|0
1744271030000|2025-04-10 07:43:50|7551.31|7551.31|7551.25|7551.25|7551.31|7551.31|7550.14|7550.14|0
1744271040000|2025-04-10 07:44:00|7551.17|7551.17|7549.05|7549.05|7551.17|7551.17|7548.91|7548.91|0
1744271050000|2025-04-10 07:44:10|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|0
1744271060000|2025-04-10 07:44:20|7549.57|7549.57|7550.21|7550.21|7552.42|7552.42|7549.57|7549.57|0
1744271070000|2025-04-10 07:44:30|7546.04|7546.04|7544.94|7544.94|7546.04|7546.04|7544.94|7544.94|0
1744271080000|2025-04-10 07:44:40|7546.04|7546.04|7546.33|7546.33|7546.33|7546.33|7545.75|7545.75|0
1744271100000|2025-04-10 07:45:00|7546.04|7546.04|7545.53|7545.53|7546.33|7546.33|7545.23|7545.23|0
1744271110000|2025-04-10 07:45:10|7546.63|7546.63|7551.68|7551.68|7551.68|7551.68|7545.53|7545.53|0
1744271120000|2025-04-10 07:45:20|7552.26|7552.26|7553.07|7553.07|7555.86|7555.86|7551.97|7551.97|0
1744271130000|2025-04-10 07:45:30|7554.17|7554.17|7550.29|7550.29|7554.17|7554.17|7550|7550|0
1744271140000|2025-04-10 07:45:40|7550.58|7550.58|7542.45|7542.45|7550.58|7550.58|7542.45|7542.45|0
1744271150000|2025-04-10 07:45:50|7544.01|7544.01|7541.8|7541.8|7544.01|7544.01|7541.8|7541.8|0
1744271160000|2025-04-10 07:46:00|7543.26|7543.26|7541.06|7541.06|7543.26|7543.26|7541.06|7541.06|0
1744271170000|2025-04-10 07:46:10|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|7540.54|0
1744271190000|2025-04-10 07:46:30|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|7539.38|0
1744271200000|2025-04-10 07:46:40|7537.18|7537.18|7536.3|7536.3|7537.18|7537.18|7536.3|7536.3|0
1744271210000|2025-04-10 07:46:50|7536.59|7536.59|7535.49|7535.49|7536.59|7536.59|7535.49|7535.49|0
1744271220000|2025-04-10 07:47:00|7534.91|7534.91|7535.41|7535.41|7536|7536|7534.9|7534.9|0
1744271230000|2025-04-10 07:47:10|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|0
1744271240000|2025-04-10 07:47:20|7534.54|7534.54|7527.93|7527.93|7534.54|7534.54|7527.93|7527.93|0
1744271250000|2025-04-10 07:47:30|7528.52|7528.52|7531.87|7531.87|7531.87|7531.87|7528.52|7528.52|0
1744271260000|2025-04-10 07:47:40|7531.91|7531.91|7533.01|7533.01|7533.01|7533.01|7531.91|7531.91|0
1744271270000|2025-04-10 07:47:50|7533.31|7533.31|7538.58|7538.58|7539.17|7539.17|7533.31|7533.31|0
1744271280000|2025-04-10 07:48:00|7537.48|7537.48|7542.08|7542.08|7542.08|7542.08|7535.51|7535.51|0
1744271290000|2025-04-10 07:48:10|7541.5|7541.5|7549.11|7549.11|7549.11|7549.11|7541.5|7541.5|0
1744271300000|2025-04-10 07:48:20|7549.69|7549.69|7557.47|7557.47|7557.49|7557.49|7549.69|7549.69|0
1744271310000|2025-04-10 07:48:30|7555.27|7555.27|7559.59|7559.59|7560.47|7560.47|7551.97|7551.97|0
1744271320000|2025-04-10 07:48:40|7558.49|7558.49|7560.74|7560.74|7560.74|7560.74|7555.71|7555.71|0
1744271330000|2025-04-10 07:48:50|7560.96|7560.96|7558.63|7558.63|7561|7561|7558.63|7558.63|0
1744271340000|2025-04-10 07:49:00|7557.53|7557.53|7558.36|7558.36|7559.21|7559.21|7557.53|7557.53|0
1744271350000|2025-04-10 07:49:10|7558.65|7558.65|7560.85|7560.85|7560.85|7560.85|7557.55|7557.55|0
1744271360000|2025-04-10 07:49:20|7561.14|7561.14|7564.15|7564.15|7564.74|7564.74|7561.14|7561.14|0
1744271370000|2025-04-10 07:49:30|7563.05|7563.05|7557.94|7557.94|7563.05|7563.05|7557.94|7557.94|0
1744271380000|2025-04-10 07:49:40|7552.44|7552.44|7556.77|7556.77|7556.77|7556.77|7552.44|7552.44|0
1744271390000|2025-04-10 07:49:50|7556.19|7556.19|7556.61|7556.61|7556.61|7556.61|7555.38|7555.38|0
1744271400000|2025-04-10 07:50:00|7555.74|7555.74|7554.08|7554.08|7555.74|7555.74|7554.05|7554.05|0
1744271410000|2025-04-10 07:50:10|7554.37|7554.37|7554.66|7554.66|7554.95|7554.95|7554.37|7554.37|0
1744271420000|2025-04-10 07:50:20|7552.46|7552.46|7558.54|7558.54|7558.54|7558.54|7552.46|7552.46|0
1744271430000|2025-04-10 07:50:30|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|0
1744271440000|2025-04-10 07:50:40|7561.85|7561.85|7563.3|7563.3|7564.18|7564.18|7561.85|7561.85|0
1744271450000|2025-04-10 07:50:50|7562.43|7562.43|7562.41|7562.41|7562.43|7562.43|7562.41|7562.41|0
1744271460000|2025-04-10 07:51:00|7563.28|7563.28|7571.63|7571.63|7571.63|7571.63|7563.28|7563.28|0
1744271480000|2025-04-10 07:51:20|7572.73|7572.73|7574.94|7574.94|7574.94|7574.94|7572.73|7572.73|0
1744271490000|2025-04-10 07:51:30|7575|7575|7572.28|7572.28|7575|7575|7571.7|7571.7|0
1744271500000|2025-04-10 07:51:40|7572.87|7572.87|7578.14|7578.14|7578.14|7578.14|7572.87|7572.87|0
1744271510000|2025-04-10 07:51:50|7578.24|7578.24|7578.64|7578.64|7578.64|7578.64|7577.86|7577.86|0
1744271520000|2025-04-10 07:52:00|7579.81|7579.81|7574.53|7574.53|7579.81|7579.81|7573.43|7573.43|0
1744271530000|2025-04-10 07:52:10|7572.33|7572.33|7570.4|7570.4|7572.38|7572.38|7569.81|7569.81|0
1744271540000|2025-04-10 07:52:20|7570.98|7570.98|7570.9|7570.9|7571.09|7571.09|7570.9|7570.9|0
1744271550000|2025-04-10 07:52:30|7571.48|7571.48|7570.24|7570.24|7574.71|7574.71|7570.24|7570.24|0
1744271560000|2025-04-10 07:52:40|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1744271570000|2025-04-10 07:52:50|7570.82|7570.82|7568.56|7568.56|7570.82|7570.82|7568.56|7568.56|0
1744271580000|2025-04-10 07:53:00|7567.97|7567.97|7568.56|7568.56|7569.66|7569.66|7567.16|7567.16|0
1744271590000|2025-04-10 07:53:10|7568.85|7568.85|7568.27|7568.27|7568.85|7568.85|7568.27|7568.27|0
1744271600000|2025-04-10 07:53:20|7569.37|7569.37|7572.44|7572.44|7572.73|7572.73|7569.37|7569.37|0
1744271610000|2025-04-10 07:53:30|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|7572.15|0
1744271620000|2025-04-10 07:53:40|7571.63|7571.63|7581.23|7581.23|7582.1|7582.1|7571.63|7571.63|0
1744271630000|2025-04-10 07:53:50|7580.13|7580.13|7579.16|7579.16|7580.85|7580.85|7579.16|7579.16|0
1744271640000|2025-04-10 07:54:00|7578.06|7578.06|7583.02|7583.02|7583.07|7583.07|7577.79|7577.79|0
1744271650000|2025-04-10 07:54:10|7583.07|7583.07|7582.27|7582.27|7583.09|7583.09|7581.91|7581.91|0
1744271660000|2025-04-10 07:54:20|7582.35|7582.35|7581.83|7581.83|7582.64|7582.64|7581.54|7581.54|0
1744271670000|2025-04-10 07:54:30|7580.96|7580.96|7580.11|7580.11|7581.01|7581.01|7580.11|7580.11|0
1744271680000|2025-04-10 07:54:40|7579.88|7579.88|7582.36|7582.36|7582.38|7582.38|7579.88|7579.88|0
1744271690000|2025-04-10 07:54:50|7582.44|7582.44|7585.51|7585.51|7585.81|7585.81|7582.44|7582.44|0
1744271700000|2025-04-10 07:55:00|7585.81|7585.81|7581.56|7581.56|7585.81|7585.81|7581.56|7581.56|0
1744271710000|2025-04-10 07:55:10|7581.85|7581.85|7581.05|7581.05|7581.85|7581.85|7580.97|7580.97|0
1744271720000|2025-04-10 07:55:20|7580.75|7580.75|7578.01|7578.01|7580.75|7580.75|7578.01|7578.01|0
1744271730000|2025-04-10 07:55:30|7577.14|7577.14|7575.81|7575.81|7577.14|7577.14|7574.93|7574.93|0
1744271740000|2025-04-10 07:55:40|7576.1|7576.1|7579.72|7579.72|7580.04|7580.04|7576.1|7576.1|0
1744271750000|2025-04-10 07:55:50|7578.84|7578.84|7573.57|7573.57|7578.84|7578.84|7573.57|7573.57|0
1744271760000|2025-04-10 07:56:00|7573.85|7573.85|7571.81|7571.81|7573.85|7573.85|7571.81|7571.81|0
1744271770000|2025-04-10 07:56:10|7571.52|7571.52|7559.88|7559.88|7572.34|7572.34|7559.88|7559.88|0
1744271780000|2025-04-10 07:56:20|7562.31|7562.31|7563.06|7563.06|7563.18|7563.18|7562.31|7562.31|0
1744271790000|2025-04-10 07:56:30|7562.18|7562.18|7562.99|7562.99|7563.86|7563.86|7562.18|7562.18|0
1744271800000|2025-04-10 07:56:40|7560.79|7560.79|7557.44|7557.44|7560.79|7560.79|7557.44|7557.44|0
1744271810000|2025-04-10 07:56:50|7556.56|7556.56|7556.05|7556.05|7557.44|7557.44|7556.05|7556.05|0
1744271820000|2025-04-10 07:57:00|7556.02|7556.02|7548.99|7548.99|7556.02|7556.02|7548.99|7548.99|0
1744271830000|2025-04-10 07:57:10|7548.86|7548.86|7548.84|7548.84|7548.9|7548.9|7548.79|7548.79|0
1744271840000|2025-04-10 07:57:20|7547.96|7547.96|7546.46|7546.46|7547.96|7547.96|7546.41|7546.41|0
1744271850000|2025-04-10 07:57:30|7546.55|7546.55|7541.63|7541.63|7547.14|7547.14|7541.63|7541.63|0
1744271860000|2025-04-10 07:57:40|7540.47|7540.47|7536|7536|7540.47|7540.47|7536|7536|0
1744271870000|2025-04-10 07:57:50|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1744271880000|2025-04-10 07:58:00|7532.7|7532.7|7531.24|7531.24|7532.7|7532.7|7531.24|7531.24|0
1744271890000|2025-04-10 07:58:10|7530.66|7530.66|7529.78|7529.78|7530.66|7530.66|7529.78|7529.78|0
1744271900000|2025-04-10 07:58:20|7529.2|7529.2|7530.88|7530.88|7531.69|7531.69|7529.2|7529.2|0
1744271910000|2025-04-10 07:58:30|7530.59|7530.59|7529.04|7529.04|7530.59|7530.59|7529.04|7529.04|0
1744271920000|2025-04-10 07:58:40|7529.07|7529.07|7530.21|7530.21|7530.32|7530.32|7529.04|7529.04|0
1744271930000|2025-04-10 07:58:50|7530.79|7530.79|7530.77|7530.77|7530.79|7530.79|7530.77|7530.77|0
1744271940000|2025-04-10 07:59:00|7530.19|7530.19|7530.21|7530.21|7530.21|7530.21|7530.19|7530.19|0
1744271950000|2025-04-10 07:59:10|7529.63|7529.63|7528.03|7528.03|7529.63|7529.63|7528.03|7528.03|0
1744271960000|2025-04-10 07:59:20|7527.74|7527.74|7522.34|7522.34|7527.74|7527.74|7522.34|7522.34|0
1744271970000|2025-04-10 07:59:30|7520.14|7520.14|7519.26|7519.26|7520.14|7520.14|7516.84|7516.84|0
1744271980000|2025-04-10 07:59:40|7519.56|7519.56|7519.48|7519.48|7519.56|7519.56|7519.48|7519.48|0
1744271990000|2025-04-10 07:59:50|7518.32|7518.32|7518.61|7518.61|7518.61|7518.61|7518.32|7518.32|0
1744272000000|2025-04-10 08:00:00|7519.19|7519.19|7518.92|7518.92|7523.98|7523.98|7518.09|7518.09|0
1744272010000|2025-04-10 08:00:10|7516.14|7516.14|7517.09|7517.09|7517.09|7517.09|7516.14|7516.14|0
1744272020000|2025-04-10 08:00:20|7517.96|7517.96|7518.25|7518.25|7518.25|7518.25|7517.96|7517.96|0
1744272030000|2025-04-10 08:00:30|7518.55|7518.55|7518.25|7518.25|7518.84|7518.84|7517.67|7517.67|0
1744272040000|2025-04-10 08:00:40|7518.28|7518.28|7518.28|7518.28|7518.57|7518.57|7518.28|7518.28|0
1744272050000|2025-04-10 08:00:50|7520.48|7520.48|7520.12|7520.12|7521.87|7521.87|7520.12|7520.12|0
1744272060000|2025-04-10 08:01:00|7518.95|7518.95|7519.54|7519.54|7519.83|7519.83|7518.37|7518.37|0
1744272070000|2025-04-10 08:01:10|7518.44|7518.44|7518.73|7518.73|7518.73|7518.73|7518.44|7518.44|0
1744272080000|2025-04-10 08:01:20|7519.6|7519.6|7511.08|7511.08|7519.6|7519.6|7510.79|7510.79|0
1744272090000|2025-04-10 08:01:30|7510.98|7510.98|7510.94|7510.94|7510.98|7510.98|7510.94|7510.94|0
1744272100000|2025-04-10 08:01:40|7509.19|7509.19|7507.86|7507.86|7509.19|7509.19|7507.86|7507.86|0
1744272110000|2025-04-10 08:01:50|7506.69|7506.69|7505.82|7505.82|7506.69|7506.69|7505.82|7505.82|0
1744272120000|2025-04-10 08:02:00|7506.11|7506.11|7505.01|7505.01|7506.11|7506.11|7505.01|7505.01|0
1744272130000|2025-04-10 08:02:10|7503.03|7503.03|7499.69|7499.69|7503.06|7503.06|7499.69|7499.69|0
1744272140000|2025-04-10 08:02:20|7498.81|7498.81|7497.13|7497.13|7498.81|7498.81|7497.13|7497.13|0
1744272150000|2025-04-10 08:02:30|7495.38|7495.38|7495.67|7495.67|7495.67|7495.67|7495.38|7495.38|0
1744272160000|2025-04-10 08:02:40|7494.8|7494.8|7493.92|7493.92|7494.8|7494.8|7493.92|7493.92|0
1744272170000|2025-04-10 08:02:50|7485.64|7485.64|7486.14|7486.14|7487.24|7487.24|7485.64|7485.64|0
1744272180000|2025-04-10 08:03:00|7487.24|7487.24|7486.95|7486.95|7487.24|7487.24|7486.95|7486.95|0
1744272190000|2025-04-10 08:03:10|7484.75|7484.75|7482.13|7482.13|7484.91|7484.91|7482.13|7482.13|0
1744272200000|2025-04-10 08:03:20|7483.81|7483.81|7492.16|7492.16|7492.16|7492.16|7483.81|7483.81|0
1744272210000|2025-04-10 08:03:30|7492.46|7492.46|7493.33|7493.33|7493.62|7493.62|7492.46|7492.46|0
1744272220000|2025-04-10 08:03:40|7492.16|7492.16|7488.64|7488.64|7492.16|7492.16|7488.64|7488.64|0
1744272230000|2025-04-10 08:03:50|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|0
1744272240000|2025-04-10 08:04:00|7490.55|7490.55|7491.13|7491.13|7491.13|7491.13|7490.55|7490.55|0
1744272250000|2025-04-10 08:04:10|7491.42|7491.42|7488.99|7488.99|7491.71|7491.71|7488.12|7488.12|0
1744272260000|2025-04-10 08:04:20|7488.7|7488.7|7489.02|7489.02|7489.02|7489.02|7488.41|7488.41|0
1744272270000|2025-04-10 08:04:30|7491.22|7491.22|7501.21|7501.21|7501.21|7501.21|7490.61|7490.61|0
1744272280000|2025-04-10 08:04:40|7496.81|7496.81|7499.59|7499.59|7501.5|7501.5|7495.35|7495.35|0
1744272290000|2025-04-10 08:04:50|7498.49|7498.49|7502.08|7502.08|7502.18|7502.18|7497.62|7497.62|0
1744272300000|2025-04-10 08:05:00|7502.18|7502.18|7502.67|7502.67|7502.67|7502.67|7502.08|7502.08|0
1744272310000|2025-04-10 08:05:10|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1744272320000|2025-04-10 08:05:20|7504.14|7504.14|7504.43|7504.43|7504.43|7504.43|7503.85|7503.85|0
1744272330000|2025-04-10 08:05:30|7508.83|7508.83|7507.55|7507.55|7508.88|7508.88|7506.45|7506.45|0
1744272340000|2025-04-10 08:05:40|7506.68|7506.68|7506.09|7506.09|7507.26|7507.26|7506.09|7506.09|0
1744272350000|2025-04-10 08:05:50|7506.38|7506.38|7503.89|7503.89|7506.38|7506.38|7503.02|7503.02|0
1744272360000|2025-04-10 08:06:00|7504.18|7504.18|7504.5|7504.5|7504.5|7504.5|7504.18|7504.18|0
1744272370000|2025-04-10 08:06:10|7506.7|7506.7|7507.28|7507.28|7507.28|7507.28|7506.7|7506.7|0
1744272380000|2025-04-10 08:06:20|7506.99|7506.99|7506.7|7506.7|7506.99|7506.99|7506.41|7506.41|0
1744272390000|2025-04-10 08:06:30|7507.28|7507.28|7506.18|7506.18|7507.28|7507.28|7506.18|7506.18|0
1744272400000|2025-04-10 08:06:40|7506.77|7506.77|7506.99|7506.99|7506.99|7506.99|7506.77|7506.77|0
1744272410000|2025-04-10 08:06:50|7506.41|7506.41|7506.99|7506.99|7506.99|7506.99|7505.82|7505.82|0
1744272420000|2025-04-10 08:07:00|7511.39|7511.39|7505.24|7505.24|7511.39|7511.39|7505.24|7505.24|0
1744272430000|2025-04-10 08:07:10|7504.66|7504.66|7501.81|7501.81|7504.66|7504.66|7501.81|7501.81|0
1744272440000|2025-04-10 08:07:20|7500.64|7500.64|7497.24|7497.24|7500.64|7500.64|7497.24|7497.24|0
1744272450000|2025-04-10 08:07:30|7497.17|7497.17|7495.71|7495.71|7497.17|7497.17|7495.42|7495.42|0
1744272460000|2025-04-10 08:07:40|7496.58|7496.58|7495.53|7495.53|7496.58|7496.58|7495.48|7495.48|0
1744272470000|2025-04-10 08:07:50|7495.24|7495.24|7491.58|7491.58|7495.82|7495.82|7490.77|7490.77|0
1744272480000|2025-04-10 08:08:00|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|0
1744272490000|2025-04-10 08:08:10|7490.12|7490.12|7489.45|7489.45|7490.77|7490.77|7489.45|7489.45|0
1744272500000|2025-04-10 08:08:20|7490.03|7490.03|7488.12|7488.12|7490.33|7490.33|7488.12|7488.12|0
1744272510000|2025-04-10 08:08:30|7488.71|7488.71|7494.28|7494.28|7495.38|7495.38|7488.71|7488.71|0
1744272520000|2025-04-10 08:08:40|7495.15|7495.15|7493.69|7493.69|7495.15|7495.15|7493.11|7493.11|0
1744272530000|2025-04-10 08:08:50|7494.28|7494.28|7495.04|7495.04|7498.12|7498.12|7493.69|7493.69|0
1744272540000|2025-04-10 08:09:00|7495.63|7495.63|7497.02|7497.02|7497.02|7497.02|7495.33|7495.33|0
1744272550000|2025-04-10 08:09:10|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|0
1744272560000|2025-04-10 08:09:20|7498.18|7498.18|7500.09|7500.09|7500.09|7500.09|7496.79|7496.79|0
1744272570000|2025-04-10 08:09:30|7499.51|7499.51|7499.08|7499.08|7499.89|7499.89|7498.5|7498.5|0
1744272580000|2025-04-10 08:09:40|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|7500.19|0
1744272590000|2025-04-10 08:09:50|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|7501.29|0
1744272600000|2025-04-10 08:10:00|7498.37|7498.37|7497.04|7497.04|7498.37|7498.37|7495.36|7495.36|0
1744272620000|2025-04-10 08:10:20|7496.46|7496.46|7490.96|7490.96|7496.46|7496.46|7490.96|7490.96|0
1744272630000|2025-04-10 08:10:30|7490.37|7490.37|7490.89|7490.89|7490.96|7490.96|7490.37|7490.37|0
1744272640000|2025-04-10 08:10:40|7490.96|7490.96|7486.44|7486.44|7490.96|7490.96|7486.44|7486.44|0
1744272650000|2025-04-10 08:10:50|7484.4|7484.4|7483.52|7483.52|7484.4|7484.4|7483.52|7483.52|0
1744272660000|2025-04-10 08:11:00|7484.1|7484.1|7484.13|7484.13|7484.13|7484.13|7483.84|7483.84|0
1744272670000|2025-04-10 08:11:10|7482.96|7482.96|7482.96|7482.96|7482.96|7482.96|7482.96|7482.96|0
1744272680000|2025-04-10 08:11:20|7482.67|7482.67|7484.13|7484.13|7484.13|7484.13|7482.67|7482.67|0
1744272690000|2025-04-10 08:11:30|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1744272700000|2025-04-10 08:11:40|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1744272710000|2025-04-10 08:11:50|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|0
1744272720000|2025-04-10 08:12:00|7480.18|7480.18|7481.34|7481.34|7481.34|7481.34|7480.18|7480.18|0
1744272730000|2025-04-10 08:12:10|7480.47|7480.47|7481.05|7481.05|7482.8|7482.8|7480.47|7480.47|0
1744272740000|2025-04-10 08:12:20|7479.08|7479.08|7479.01|7479.01|7479.08|7479.08|7479.01|7479.01|0
1744272750000|2025-04-10 08:12:30|7482.08|7482.08|7482.38|7482.38|7482.38|7482.38|7482.08|7482.08|0
1744272760000|2025-04-10 08:12:40|7483.54|7483.54|7483.54|7483.54|7483.83|7483.83|7483.54|7483.54|0
1744272770000|2025-04-10 08:12:50|7482.96|7482.96|7481.86|7481.86|7482.96|7482.96|7481.86|7481.86|0
1744272780000|2025-04-10 08:13:00|7482.44|7482.44|7483.61|7483.61|7483.61|7483.61|7482.44|7482.44|0
1744272790000|2025-04-10 08:13:10|7483.03|7483.03|7483.03|7483.03|7483.32|7483.32|7482.73|7482.73|0
1744272800000|2025-04-10 08:13:20|7483|7483|7483|7483|7483|7483|7483|7483|0
1744272810000|2025-04-10 08:13:30|7482.71|7482.71|7479.05|7479.05|7483|7483|7479.05|7479.05|0
1744272820000|2025-04-10 08:13:40|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|7479.63|0
1744272830000|2025-04-10 08:13:50|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1744272840000|2025-04-10 08:14:00|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|0
1744272850000|2025-04-10 08:14:10|7480.8|7480.8|7481.09|7481.09|7481.09|7481.09|7480.8|7480.8|0
1744272860000|2025-04-10 08:14:20|7482.19|7482.19|7481.61|7481.61|7482.19|7482.19|7481.61|7481.61|0
1744272870000|2025-04-10 08:14:30|7481.9|7481.9|7481.31|7481.31|7483.29|7483.29|7481.31|7481.31|0
1744272880000|2025-04-10 08:14:40|7480.21|7480.21|7479.11|7479.11|7480.21|7480.21|7479.11|7479.11|0
1744272890000|2025-04-10 08:14:50|7478.53|7478.53|7478.28|7478.28|7478.53|7478.53|7478.24|7478.24|0
1744272900000|2025-04-10 08:15:00|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|7474.98|0
1744272910000|2025-04-10 08:15:10|7476.08|7476.08|7475.38|7475.38|7476.08|7476.08|7475.38|7475.38|0
1744272920000|2025-04-10 08:15:20|7475.34|7475.34|7476.44|7476.44|7476.44|7476.44|7475.05|7475.05|0
1744272930000|2025-04-10 08:15:30|7476.42|7476.42|7476.42|7476.42|7476.42|7476.42|7476.42|7476.42|0
1744272940000|2025-04-10 08:15:40|7475.25|7475.25|7478.1|7478.1|7478.1|7478.1|7475.25|7475.25|0
1744272950000|2025-04-10 08:15:50|7478.39|7478.39|7477.23|7477.23|7478.68|7478.68|7477.23|7477.23|0
1744272960000|2025-04-10 08:16:00|7476.12|7476.12|7477.3|7477.3|7477.3|7477.3|7476.12|7476.12|0
1744272970000|2025-04-10 08:16:10|7477.32|7477.32|7476.21|7476.21|7477.38|7477.38|7476.21|7476.21|0
1744272980000|2025-04-10 08:16:20|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1744272990000|2025-04-10 08:16:30|7472.32|7472.32|7475.69|7475.69|7475.69|7475.69|7472.32|7472.32|0
1744273000000|2025-04-10 08:16:40|7475.4|7475.4|7475.11|7475.11|7475.4|7475.4|7475.11|7475.11|0
1744273010000|2025-04-10 08:16:50|7473.94|7473.94|7474.23|7474.23|7474.23|7474.23|7473.94|7473.94|0
1744273020000|2025-04-10 08:17:00|7473.13|7473.13|7466.24|7466.24|7473.13|7473.13|7466.24|7466.24|0
1744273030000|2025-04-10 08:17:10|7467.34|7467.34|7465.95|7465.95|7467.63|7467.63|7465.95|7465.95|0
1744273040000|2025-04-10 08:17:20|7466.24|7466.24|7469.71|7469.71|7469.71|7469.71|7466.24|7466.24|0
1744273050000|2025-04-10 08:17:30|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|7468.32|0
1744273070000|2025-04-10 08:17:50|7466.12|7466.12|7463.56|7463.56|7466.12|7466.12|7463.56|7463.56|0
1744273080000|2025-04-10 08:18:00|7462.17|7462.17|7460.19|7460.19|7462.17|7462.17|7460.19|7460.19|0
1744273090000|2025-04-10 08:18:10|7460.04|7460.04|7455.64|7455.64|7460.04|7460.04|7455.64|7455.64|0
1744273100000|2025-04-10 08:18:20|7456.51|7456.51|7456.81|7456.81|7456.81|7456.81|7456.51|7456.51|0
1744273110000|2025-04-10 08:18:30|7462.31|7462.31|7462.45|7462.45|7462.45|7462.45|7462.31|7462.31|0
1744273120000|2025-04-10 08:18:40|7462.51|7462.51|7465.14|7465.14|7465.14|7465.14|7462.51|7462.51|0
1744273130000|2025-04-10 08:18:50|7465.43|7465.43|7469.83|7469.83|7469.83|7469.83|7465.43|7465.43|0
1744273150000|2025-04-10 08:19:10|7470.12|7470.12|7466.32|7466.32|7470.41|7470.41|7464.91|7464.91|0
1744273160000|2025-04-10 08:19:20|7466.03|7466.03|7465.16|7465.16|7466.26|7466.26|7465.16|7465.16|0
1744273170000|2025-04-10 08:19:30|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1744273180000|2025-04-10 08:19:40|7464.87|7464.87|7462.15|7462.15|7464.87|7464.87|7461.27|7461.27|0
1744273190000|2025-04-10 08:19:50|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1744273200000|2025-04-10 08:20:00|7465.74|7465.74|7466.91|7466.91|7468.3|7468.3|7465.74|7465.74|0
1744273210000|2025-04-10 08:20:10|7467.2|7467.2|7466.91|7466.91|7467.2|7467.2|7466.91|7466.91|0
1744273230000|2025-04-10 08:20:30|7467.78|7467.78|7467.49|7467.49|7467.78|7467.78|7467.49|7467.49|0
1744273240000|2025-04-10 08:20:40|7468.59|7468.59|7468.59|7468.59|7469.69|7469.69|7468.59|7468.59|0
1744273250000|2025-04-10 08:20:50|7469.76|7469.76|7470.41|7470.41|7470.41|7470.41|7469.76|7469.76|0
1744273260000|2025-04-10 08:21:00|7471.29|7471.29|7470.41|7470.41|7471.29|7471.29|7470.41|7470.41|0
1744273270000|2025-04-10 08:21:10|7470.12|7470.12|7470.71|7470.71|7470.71|7470.71|7470.12|7470.12|0
1744273280000|2025-04-10 08:21:20|7471|7471|7476.21|7476.21|7476.21|7476.21|7470.71|7470.71|0
1744273290000|2025-04-10 08:21:30|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|7473.72|0
1744273300000|2025-04-10 08:21:40|7473.42|7473.42|7472.61|7472.61|7473.72|7473.72|7472.61|7472.61|0
1744273310000|2025-04-10 08:21:50|7471.51|7471.51|7468.73|7468.73|7471.51|7471.51|7468.73|7468.73|0
1744273320000|2025-04-10 08:22:00|7467.63|7467.63|7467.31|7467.31|7467.63|7467.63|7467.31|7467.31|0
1744273330000|2025-04-10 08:22:10|7468.77|7468.77|7469.87|7469.87|7469.87|7469.87|7468.77|7468.77|0
1744273350000|2025-04-10 08:22:30|7470.16|7470.16|7469.58|7469.58|7470.16|7470.16|7469.29|7469.29|0
1744273360000|2025-04-10 08:22:40|7469.29|7469.29|7470.75|7470.75|7470.75|7470.75|7469.29|7469.29|0
1744273370000|2025-04-10 08:22:50|7470.16|7470.16|7469|7469|7471.78|7471.78|7469|7469|0
1744273380000|2025-04-10 08:23:00|7471.2|7471.2|7468.05|7468.05|7471.2|7471.2|7468.05|7468.05|0
1744273390000|2025-04-10 08:23:10|7467.76|7467.76|7467.42|7467.42|7467.76|7467.76|7467.42|7467.42|0
1744273400000|2025-04-10 08:23:20|7467.13|7467.13|7466.49|7466.49|7467.13|7467.13|7465.61|7465.61|0
1744273410000|2025-04-10 08:23:30|7469.79|7469.79|7472.87|7472.87|7472.87|7472.87|7469.79|7469.79|0
1744273420000|2025-04-10 08:23:40|7473.16|7473.16|7471.83|7471.83|7473.16|7473.16|7470.96|7470.96|0
1744273430000|2025-04-10 08:23:50|7472.12|7472.12|7474.32|7474.32|7474.32|7474.32|7472.12|7472.12|0
1744273440000|2025-04-10 08:24:00|7474.03|7474.03|7473.74|7473.74|7474.03|7474.03|7473.74|7473.74|0
1744273450000|2025-04-10 08:24:10|7470.44|7470.44|7472.12|7472.12|7472.12|7472.12|7470.44|7470.44|0
1744273460000|2025-04-10 08:24:20|7472.71|7472.71|7474.16|7474.16|7474.16|7474.16|7472.71|7472.71|0
1744273470000|2025-04-10 08:24:30|7473.29|7473.29|7473.53|7473.53|7473.53|7473.53|7471.26|7471.26|0
1744273480000|2025-04-10 08:24:40|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|0
1744273490000|2025-04-10 08:24:50|7472.43|7472.43|7471.56|7471.56|7472.43|7472.43|7471.56|7471.56|0
1744273500000|2025-04-10 08:25:00|7471.26|7471.26|7466.5|7466.5|7471.26|7471.26|7465.92|7465.92|0
1744273510000|2025-04-10 08:25:10|7466.21|7466.21|7467.6|7467.6|7467.6|7467.6|7466.21|7466.21|0
1744273530000|2025-04-10 08:25:30|7466.5|7466.5|7469.81|7469.81|7470.68|7470.68|7466.5|7466.5|0
1744273540000|2025-04-10 08:25:40|7466.5|7466.5|7465.29|7465.29|7466.5|7466.5|7465.29|7465.29|0
1744273550000|2025-04-10 08:25:50|7465.31|7465.31|7465.09|7465.09|7466.19|7466.19|7465.09|7465.09|0
1744273570000|2025-04-10 08:26:10|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|7465.38|0
1744273580000|2025-04-10 08:26:20|7466.48|7466.48|7465.61|7465.61|7466.48|7466.48|7465.61|7465.61|0
1744273590000|2025-04-10 08:26:30|7462.82|7462.82|7461.65|7461.65|7463.11|7463.11|7461.65|7461.65|0
1744273600000|2025-04-10 08:26:40|7461.6|7461.6|7461.6|7461.6|7461.6|7461.6|7461.6|7461.6|0
1744273610000|2025-04-10 08:26:50|7461.7|7461.7|7463.19|7463.19|7464.17|7464.17|7461.62|7461.62|0
1744273620000|2025-04-10 08:27:00|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|7463.78|0
1744273630000|2025-04-10 08:27:10|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|7462.32|0
1744273640000|2025-04-10 08:27:20|7462.9|7462.9|7463.68|7463.68|7463.78|7463.78|7462.9|7462.9|0
1744273650000|2025-04-10 08:27:30|7464.26|7464.26|7464.24|7464.24|7464.26|7464.26|7464.24|7464.24|0
1744273660000|2025-04-10 08:27:40|7464.82|7464.82|7467.02|7467.02|7467.02|7467.02|7464.82|7464.82|0
1744273680000|2025-04-10 08:28:00|7467.07|7467.07|7471.25|7471.25|7471.27|7471.27|7467.07|7467.07|0
1744273690000|2025-04-10 08:28:10|7471.29|7471.29|7476.7|7476.7|7478.43|7478.43|7471.22|7471.22|0
1744273710000|2025-04-10 08:28:30|7475.6|7475.6|7474.73|7474.73|7475.6|7475.6|7474.73|7474.73|0
1744273720000|2025-04-10 08:28:40|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|7475.31|0
1744273730000|2025-04-10 08:28:50|7475.9|7475.9|7478.66|7478.66|7478.66|7478.66|7475.9|7475.9|0
1744273740000|2025-04-10 08:29:00|7476.45|7476.45|7476.48|7476.48|7476.48|7476.48|7476.45|7476.45|0
1744273750000|2025-04-10 08:29:10|7475.9|7475.9|7474.79|7474.79|7475.9|7475.9|7474.79|7474.79|0
1744273760000|2025-04-10 08:29:20|7474.5|7474.5|7474.21|7474.21|7474.5|7474.5|7474.21|7474.21|0
1744273770000|2025-04-10 08:29:30|7474.5|7474.5|7474.5|7474.5|7474.5|7474.5|7474.5|7474.5|0
1744273780000|2025-04-10 08:29:40|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|0
1744273790000|2025-04-10 08:29:50|7473.34|7473.34|7473.63|7473.63|7473.63|7473.63|7472.17|7472.17|0
1744273800000|2025-04-10 08:30:00|7473.34|7473.34|7464.62|7464.62|7473.34|7473.34|7464.62|7464.62|0
1744273810000|2025-04-10 08:30:10|7464.33|7464.33|7464.62|7464.62|7464.62|7464.62|7464.33|7464.33|0
1744273820000|2025-04-10 08:30:20|7465.14|7465.14|7466.24|7466.24|7466.24|7466.24|7464.55|7464.55|0
1744273830000|2025-04-10 08:30:30|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|7465.66|0
1744273840000|2025-04-10 08:30:40|7465.61|7465.61|7464.15|7464.15|7465.61|7465.61|7464.15|7464.15|0
1744273850000|2025-04-10 08:30:50|7462.99|7462.99|7462.92|7462.92|7463.57|7463.57|7461.75|7461.75|0
1744273860000|2025-04-10 08:31:00|7462.33|7462.33|7454.86|7454.86|7462.33|7462.33|7454.86|7454.86|0
1744273870000|2025-04-10 08:31:10|7455.96|7455.96|7459.55|7459.55|7459.55|7459.55|7455.96|7455.96|0
1744273880000|2025-04-10 08:31:20|7460.65|7460.65|7464.96|7464.96|7464.96|7464.96|7460.65|7460.65|0
1744273890000|2025-04-10 08:31:30|7464.08|7464.08|7461.54|7461.54|7464.08|7464.08|7461.54|7461.54|0
1744273900000|2025-04-10 08:31:40|7462.41|7462.41|7465.71|7465.71|7465.71|7465.71|7462.41|7462.41|0
1744273910000|2025-04-10 08:31:50|7466.3|7466.3|7459.05|7459.05|7466.3|7466.3|7459.05|7459.05|0
1744273920000|2025-04-10 08:32:00|7458.17|7458.17|7458.12|7458.12|7458.17|7458.17|7458.12|7458.12|0
1744273930000|2025-04-10 08:32:10|7457.25|7457.25|7451.93|7451.93|7457.5|7457.5|7451.93|7451.93|0
1744273940000|2025-04-10 08:32:20|7451.05|7451.05|7447.64|7447.64|7451.05|7451.05|7446.51|7446.51|0
1744273950000|2025-04-10 08:32:30|7448.74|7448.74|7442.94|7442.94|7448.74|7448.74|7442.94|7442.94|0
1744273960000|2025-04-10 08:32:40|7442.36|7442.36|7441.26|7441.26|7442.36|7442.36|7441.26|7441.26|0
1744273970000|2025-04-10 08:32:50|7439.57|7439.57|7438.47|7438.47|7439.57|7439.57|7438.18|7438.18|0
1744273980000|2025-04-10 08:33:00|7438.18|7438.18|7435.91|7435.91|7438.18|7438.18|7435.4|7435.4|0
1744274000000|2025-04-10 08:33:20|7436.2|7436.2|7434.36|7434.36|7436.49|7436.49|7434.36|7434.36|0
1744274010000|2025-04-10 08:33:30|7434.31|7434.31|7434.31|7434.31|7434.31|7434.31|7429.55|7429.55|0
1744274020000|2025-04-10 08:33:40|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1744274040000|2025-04-10 08:34:00|7429.03|7429.03|7428.97|7428.97|7429.55|7429.55|7428.45|7428.45|0
1744274050000|2025-04-10 08:34:10|7425.66|7425.66|7429.84|7429.84|7429.84|7429.84|7424.5|7424.5|0
1744274060000|2025-04-10 08:34:20|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|7430.13|0
1744274070000|2025-04-10 08:34:30|7429.55|7429.55|7430.03|7430.03|7430.13|7430.13|7429.55|7429.55|0
1744274080000|2025-04-10 08:34:40|7430.32|7430.32|7430.35|7430.35|7430.35|7430.35|7430.03|7430.03|0
1744274090000|2025-04-10 08:34:50|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|7430.4|0
1744274100000|2025-04-10 08:35:00|7431.27|7431.27|7433.48|7433.48|7433.48|7433.48|7431.27|7431.27|0
1744274110000|2025-04-10 08:35:10|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|7433.5|0
1744274120000|2025-04-10 08:35:20|7424.63|7424.63|7425.88|7425.88|7426.25|7426.25|7421.84|7421.84|0
1744274130000|2025-04-10 08:35:30|7426.76|7426.76|7429.54|7429.54|7431.74|7431.74|7426.76|7426.76|0
1744274140000|2025-04-10 08:35:40|7429.52|7429.52|7429.59|7429.59|7429.59|7429.59|7429.52|7429.52|0
1744274150000|2025-04-10 08:35:50|7428.71|7428.71|7428.71|7428.71|7428.71|7428.71|7428.71|7428.71|0
1744274160000|2025-04-10 08:36:00|7428.42|7428.42|7429.52|7429.52|7429.52|7429.52|7428.42|7428.42|0
1744274170000|2025-04-10 08:36:10|7431.5|7431.5|7430.69|7430.69|7431.79|7431.79|7430.1|7430.1|0
1744274180000|2025-04-10 08:36:20|7425.18|7425.18|7427.07|7427.07|7430.39|7430.39|7425.18|7425.18|0
1744274190000|2025-04-10 08:36:30|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|0
1744274200000|2025-04-10 08:36:40|7429.29|7429.29|7426.76|7426.76|7429.39|7429.39|7426.76|7426.76|0
1744274210000|2025-04-10 08:36:50|7426.74|7426.74|7426.76|7426.76|7426.78|7426.78|7426.71|7426.71|0
1744274220000|2025-04-10 08:37:00|7426.74|7426.74|7426.71|7426.71|7426.74|7426.74|7426.71|7426.71|0
1744274230000|2025-04-10 08:37:10|7426.13|7426.13|7420.54|7420.54|7427|7427|7420.54|7420.54|0
1744274240000|2025-04-10 08:37:20|7420.5|7420.5|7418.23|7418.23|7420.5|7420.5|7417.13|7417.13|0
1744274250000|2025-04-10 08:37:30|7417.65|7417.65|7420.12|7420.12|7421.31|7421.31|7417.65|7417.65|0
1744274270000|2025-04-10 08:37:50|7420.7|7420.7|7421.57|7421.57|7421.87|7421.87|7420.7|7420.7|0
1744274280000|2025-04-10 08:38:00|7420.7|7420.7|7419.49|7419.49|7420.7|7420.7|7419.49|7419.49|0
1744274290000|2025-04-10 08:38:10|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|7420.95|0
1744274300000|2025-04-10 08:38:20|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|7420.89|0
1744274310000|2025-04-10 08:38:30|7420.86|7420.86|7421.16|7421.16|7421.16|7421.16|7420.86|7420.86|0
1744274320000|2025-04-10 08:38:40|7420.57|7420.57|7421.45|7421.45|7421.45|7421.45|7420.57|7420.57|0
1744274330000|2025-04-10 08:38:50|7423.65|7423.65|7424.17|7424.17|7424.17|7424.17|7421.38|7421.38|0
1744274340000|2025-04-10 08:39:00|7423.58|7423.58|7424.17|7424.17|7424.46|7424.46|7423.58|7423.58|0
1744274350000|2025-04-10 08:39:10|7425.27|7425.27|7427.53|7427.53|7427.53|7427.53|7425.27|7425.27|0
1744274360000|2025-04-10 08:39:20|7427.46|7427.46|7427.5|7427.5|7427.5|7427.5|7427.46|7427.46|0
1744274370000|2025-04-10 08:39:30|7427.52|7427.52|7436.75|7436.75|7436.75|7436.75|7427.52|7427.52|0
1744274380000|2025-04-10 08:39:40|7436.7|7436.7|7430.8|7430.8|7436.7|7436.7|7430.8|7430.8|0
1744274390000|2025-04-10 08:39:50|7431.09|7431.09|7428.59|7428.59|7431.09|7431.09|7428.59|7428.59|0
1744274400000|2025-04-10 08:40:00|7428.89|7428.89|7429.47|7429.47|7429.47|7429.47|7428.3|7428.3|0
1744274410000|2025-04-10 08:40:10|7429.76|7429.76|7429.83|7429.83|7430.13|7430.13|7429.76|7429.76|0
1744274420000|2025-04-10 08:40:20|7429.85|7429.85|7441.37|7441.37|7442.61|7442.61|7429.85|7429.85|0
1744274430000|2025-04-10 08:40:30|7440.79|7440.79|7442.47|7442.47|7442.76|7442.76|7440.79|7440.79|0
1744274440000|2025-04-10 08:40:40|7442.76|7442.76|7441.6|7441.6|7442.76|7442.76|7441.6|7441.6|0
1744274450000|2025-04-10 08:40:50|7441.57|7441.57|7441.66|7441.66|7441.66|7441.66|7441.57|7441.57|0
1744274460000|2025-04-10 08:41:00|7441.62|7441.62|7443.43|7443.43|7443.43|7443.43|7440.52|7440.52|0
1744274470000|2025-04-10 08:41:10|7443.48|7443.48|7448.45|7448.45|7448.78|7448.78|7443.48|7443.48|0
1744274480000|2025-04-10 08:41:20|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.03|7449.03|0
1744274490000|2025-04-10 08:41:30|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|7449.32|0
1744274500000|2025-04-10 08:41:40|7448.45|7448.45|7444.04|7444.04|7448.45|7448.45|7444.04|7444.04|0
1744274510000|2025-04-10 08:41:50|7444.34|7444.34|7444.39|7444.39|7444.39|7444.39|7444.34|7444.34|0
1744274520000|2025-04-10 08:42:00|7444.41|7444.41|7444.41|7444.41|7444.41|7444.41|7443.83|7443.83|0
1744274530000|2025-04-10 08:42:10|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|7444.44|0
1744274540000|2025-04-10 08:42:20|7440.04|7440.04|7439.99|7439.99|7440.04|7440.04|7439.99|7439.99|0
1744274550000|2025-04-10 08:42:30|7439.41|7439.41|7439.12|7439.12|7439.41|7439.41|7439.12|7439.12|0
1744274560000|2025-04-10 08:42:40|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|7438.54|0
1744274580000|2025-04-10 08:43:00|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|7438.83|0
1744274590000|2025-04-10 08:43:10|7439.12|7439.12|7439.97|7439.97|7439.97|7439.97|7439.12|7439.12|0
1744274600000|2025-04-10 08:43:20|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|7439.95|0
1744274610000|2025-04-10 08:43:30|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|0
1744274620000|2025-04-10 08:43:40|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|0
1744274630000|2025-04-10 08:43:50|7444.64|7444.64|7444.71|7444.71|7445.81|7445.81|7444.64|7444.64|0
1744274640000|2025-04-10 08:44:00|7443.54|7443.54|7443.32|7443.32|7443.54|7443.54|7443.25|7443.25|0
1744274650000|2025-04-10 08:44:10|7441.12|7441.12|7440.83|7440.83|7441.12|7441.12|7440.83|7440.83|0
1744274660000|2025-04-10 08:44:20|7440.74|7440.74|7437.37|7437.37|7440.74|7440.74|7437.37|7437.37|0
1744274680000|2025-04-10 08:44:40|7436.79|7436.79|7437.37|7437.37|7437.37|7437.37|7436.79|7436.79|0
1744274690000|2025-04-10 08:44:50|7437.95|7437.95|7438.27|7438.27|7438.27|7438.27|7437.95|7437.95|0
1744274700000|2025-04-10 08:45:00|7438.56|7438.56|7439.14|7439.14|7439.14|7439.14|7438.56|7438.56|0
1744274710000|2025-04-10 08:45:10|7441.34|7441.34|7440.53|7440.53|7441.34|7441.34|7440.24|7440.24|0
1744274720000|2025-04-10 08:45:20|7440.83|7440.83|7443.03|7443.03|7443.03|7443.03|7440.83|7440.83|0
1744274730000|2025-04-10 08:45:30|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1744274740000|2025-04-10 08:45:40|7446.1|7446.1|7446.62|7446.62|7446.91|7446.91|7445.81|7445.81|0
1744274750000|2025-04-10 08:45:50|7444.13|7444.13|7443.84|7443.84|7444.13|7444.13|7443.84|7443.84|0
1744274760000|2025-04-10 08:46:00|7443.54|7443.54|7439.95|7439.95|7443.54|7443.54|7439.95|7439.95|0
1744274770000|2025-04-10 08:46:10|7442.15|7442.15|7442.44|7442.44|7442.44|7442.44|7442.15|7442.15|0
1744274780000|2025-04-10 08:46:20|7443.9|7443.9|7443.54|7443.54|7444.71|7444.71|7443.54|7443.54|0
1744274790000|2025-04-10 08:46:30|7443.59|7443.59|7443.59|7443.59|7443.59|7443.59|7443.59|7443.59|0
1744274800000|2025-04-10 08:46:40|7443.37|7443.37|7445.34|7445.34|7445.34|7445.34|7443.37|7443.37|0
1744274810000|2025-04-10 08:46:50|7445.63|7445.63|7451.32|7451.32|7451.32|7451.32|7445.63|7445.63|0
1744274820000|2025-04-10 08:47:00|7450.22|7450.22|7430.88|7430.88|7450.22|7450.22|7426.8|7426.8|0
1744274830000|2025-04-10 08:47:10|7431.17|7431.17|7428.26|7428.26|7435.58|7435.58|7428.26|7428.26|0
1744274840000|2025-04-10 08:47:20|7434.34|7434.34|7434.34|7434.34|7434.93|7434.93|7433.47|7433.47|0
1744274850000|2025-04-10 08:47:30|7429.94|7429.94|7433.76|7433.76|7433.76|7433.76|7429.29|7429.29|0
1744274860000|2025-04-10 08:47:40|7435.96|7435.96|7436.55|7436.55|7436.55|7436.55|7435.96|7435.96|0
1744274870000|2025-04-10 08:47:50|7436.57|7436.57|7438.77|7438.77|7438.77|7438.77|7436.57|7436.57|0
1744274890000|2025-04-10 08:48:10|7440.23|7440.23|7437.45|7437.45|7440.23|7440.23|7437.45|7437.45|0
1744274900000|2025-04-10 08:48:20|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|0
1744274910000|2025-04-10 08:48:30|7439.49|7439.49|7439.78|7439.78|7439.78|7439.78|7439.49|7439.49|0
1744274920000|2025-04-10 08:48:40|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|0
1744274930000|2025-04-10 08:48:50|7440.07|7440.07|7439.49|7439.49|7440.07|7440.07|7439.49|7439.49|0
1744274950000|2025-04-10 08:49:10|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|7431.78|0
1744274960000|2025-04-10 08:49:20|7429.16|7429.16|7427.99|7427.99|7429.16|7429.16|7427.99|7427.99|0
1744274980000|2025-04-10 08:49:40|7428.8|7428.8|7429.09|7429.09|7429.09|7429.09|7428.8|7428.8|0
1744274990000|2025-04-10 08:49:50|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|7431.29|0
1744275000000|2025-04-10 08:50:00|7432.17|7432.17|7433.04|7433.04|7433.33|7433.33|7432.17|7432.17|0
1744275010000|2025-04-10 08:50:10|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|7431.94|0
1744275020000|2025-04-10 08:50:20|7431.85|7431.85|7431.83|7431.83|7431.85|7431.85|7431.81|7431.81|0
1744275030000|2025-04-10 08:50:30|7432.12|7432.12|7429.29|7429.29|7432.12|7432.12|7429.29|7429.29|0
1744275040000|2025-04-10 08:50:40|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|0
1744275050000|2025-04-10 08:50:50|7429.56|7429.56|7429.63|7429.63|7429.65|7429.65|7429.56|7429.56|0
1744275060000|2025-04-10 08:51:00|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|0
1744275070000|2025-04-10 08:51:10|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|7431.69|0
1744275080000|2025-04-10 08:51:20|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|7430.82|0
1744275090000|2025-04-10 08:51:30|7431.11|7431.11|7431.36|7431.36|7434.41|7434.41|7431.11|7431.11|0
1744275100000|2025-04-10 08:51:40|7432.23|7432.23|7439.28|7439.28|7439.48|7439.48|7432.23|7432.23|0
1744275110000|2025-04-10 08:51:50|7439.24|7439.24|7431.11|7431.11|7439.24|7439.24|7431.11|7431.11|0
1744275120000|2025-04-10 08:52:00|7432.21|7432.21|7433.24|7433.24|7433.31|7433.31|7432.21|7432.21|0
1744275130000|2025-04-10 08:52:10|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|7433.26|0
1744275150000|2025-04-10 08:52:30|7434.43|7434.43|7438.83|7438.83|7438.83|7438.83|7434.43|7434.43|0
1744275170000|2025-04-10 08:52:50|7441.03|7441.03|7442.2|7442.2|7442.49|7442.49|7441.03|7441.03|0
1744275190000|2025-04-10 08:53:10|7440|7440|7437.5|7437.5|7440|7440|7437.21|7437.21|0
1744275210000|2025-04-10 08:53:30|7437.8|7437.8|7438.6|7438.6|7438.9|7438.9|7437.8|7437.8|0
1744275220000|2025-04-10 08:53:40|7438.31|7438.31|7442.78|7442.78|7442.78|7442.78|7438.31|7438.31|0
1744275230000|2025-04-10 08:53:50|7443.36|7443.36|7446.15|7446.15|7446.15|7446.15|7443.36|7443.36|0
1744275240000|2025-04-10 08:54:00|7447.25|7447.25|7446.67|7446.67|7447.83|7447.83|7446.67|7446.67|0
1744275260000|2025-04-10 08:54:20|7445.5|7445.5|7444.92|7444.92|7445.5|7445.5|7444.92|7444.92|0
1744275270000|2025-04-10 08:54:30|7441.61|7441.61|7440.22|7440.22|7444.17|7444.17|7440.22|7440.22|0
1744275280000|2025-04-10 08:54:40|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|7439.12|0
1744275290000|2025-04-10 08:54:50|7437.96|7437.96|7437.96|7437.96|7437.96|7437.96|7437.96|7437.96|0
1744275300000|2025-04-10 08:55:00|7436.85|7436.85|7437.15|7437.15|7437.15|7437.15|7436.85|7436.85|0
1744275310000|2025-04-10 08:55:10|7436.85|7436.85|7434.36|7434.36|7436.85|7436.85|7434.36|7434.36|0
1744275320000|2025-04-10 08:55:20|7434.35|7434.35|7434.65|7434.65|7434.65|7434.65|7434.35|7434.35|0
1744275330000|2025-04-10 08:55:30|7435.75|7435.75|7439.12|7439.12|7439.12|7439.12|7435.75|7435.75|0
1744275350000|2025-04-10 08:55:50|7438.02|7438.02|7436.63|7436.63|7438.02|7438.02|7436.05|7436.05|0
1744275360000|2025-04-10 08:56:00|7437.21|7437.21|7436.92|7436.92|7437.21|7437.21|7436.92|7436.92|0
1744275370000|2025-04-10 08:56:10|7437.5|7437.5|7436.92|7436.92|7437.5|7437.5|7436.92|7436.92|0
1744275380000|2025-04-10 08:56:20|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|7437.8|0
1744275390000|2025-04-10 08:56:30|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|0
1744275400000|2025-04-10 08:56:40|7436.87|7436.87|7436.36|7436.36|7436.87|7436.87|7436.29|7436.29|0
1744275410000|2025-04-10 08:56:50|7435.78|7435.78|7427.18|7427.18|7435.78|7435.78|7427.18|7427.18|0
1744275420000|2025-04-10 08:57:00|7426.89|7426.89|7425.79|7425.79|7426.89|7426.89|7425.79|7425.79|0
1744275430000|2025-04-10 08:57:10|7425.2|7425.2|7425.74|7425.74|7425.74|7425.74|7425.16|7425.16|0
1744275440000|2025-04-10 08:57:20|7426.32|7426.32|7425.74|7425.74|7428.52|7428.52|7425.74|7425.74|0
1744275460000|2025-04-10 08:57:40|7425.45|7425.45|7425.45|7425.45|7425.45|7425.45|7425.45|7425.45|0
1744275470000|2025-04-10 08:57:50|7425.16|7425.16|7425.16|7425.16|7425.16|7425.16|7425.16|7425.16|0
1744275490000|2025-04-10 08:58:10|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|7426.26|0
1744275510000|2025-04-10 08:58:30|7427.36|7427.36|7429.92|7429.92|7429.92|7429.92|7427.36|7427.36|0
1744275520000|2025-04-10 08:58:40|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|7430.79|0
1744275530000|2025-04-10 08:58:50|7431.08|7431.08|7427.92|7427.92|7431.08|7431.08|7427.92|7427.92|0
1744275540000|2025-04-10 08:59:00|7427.89|7427.89|7427.87|7427.87|7427.89|7427.89|7427.87|7427.87|0
1744275550000|2025-04-10 08:59:10|7426.7|7426.7|7426.43|7426.43|7426.7|7426.7|7426.06|7426.06|0
1744275560000|2025-04-10 08:59:20|7426.72|7426.72|7424.52|7424.52|7426.72|7426.72|7424.52|7424.52|0
1744275580000|2025-04-10 08:59:40|7425.11|7425.11|7425.11|7425.11|7425.11|7425.11|7425.11|7425.11|0
1744275590000|2025-04-10 08:59:50|7425.4|7425.4|7425.69|7425.69|7425.69|7425.69|7425.4|7425.4|0
1744275600000|2025-04-10 09:00:00|7427.89|7427.89|7424.81|7424.81|7427.89|7427.89|7424.81|7424.81|0
1744275610000|2025-04-10 09:00:10|7428.7|7428.7|7429.86|7429.86|7429.86|7429.86|7428.7|7428.7|0
1744275620000|2025-04-10 09:00:20|7430.97|7430.97|7431|7431|7431|7431|7430.97|7430.97|0
1744275630000|2025-04-10 09:00:30|7432.1|7432.1|7433.56|7433.56|7433.56|7433.56|7432.1|7432.1|0
1744275640000|2025-04-10 09:00:40|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7432.68|7432.68|0
1744275650000|2025-04-10 09:00:50|7432.97|7432.97|7432.12|7432.12|7433.29|7433.29|7432.12|7432.12|0
1744275660000|2025-04-10 09:01:00|7433.51|7433.51|7434.39|7434.39|7434.39|7434.39|7433.51|7433.51|0
1744275670000|2025-04-10 09:01:10|7433.29|7433.29|7432.34|7432.34|7433.29|7433.29|7432.34|7432.34|0
1744275690000|2025-04-10 09:01:30|7430.14|7430.14|7429.33|7429.33|7430.43|7430.43|7429.33|7429.33|0
1744275700000|2025-04-10 09:01:40|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|7428.75|0
1744275710000|2025-04-10 09:01:50|7428.68|7428.68|7419.52|7419.52|7428.68|7428.68|7419.52|7419.52|0
1744275720000|2025-04-10 09:02:00|7417.32|7417.32|7418.42|7418.42|7418.42|7418.42|7417.32|7417.32|0
1744275730000|2025-04-10 09:02:10|7420.62|7420.62|7420.1|7420.1|7421.2|7421.2|7420.1|7420.1|0
1744275740000|2025-04-10 09:02:20|7419.52|7419.52|7415.56|7415.56|7419.52|7419.52|7415.56|7415.56|0
1744275750000|2025-04-10 09:02:30|7415.46|7415.46|7413.49|7413.49|7415.46|7415.46|7412.39|7412.39|0
1744275760000|2025-04-10 09:02:40|7411.29|7411.29|7412.88|7412.88|7412.88|7412.88|7411.26|7411.26|0
1744275770000|2025-04-10 09:02:50|7409.58|7409.58|7408.48|7408.48|7409.58|7409.58|7408.48|7408.48|0
1744275780000|2025-04-10 09:03:00|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|0
1744275790000|2025-04-10 09:03:10|7412.59|7412.59|7417.93|7417.93|7417.93|7417.93|7412.59|7412.59|0
1744275800000|2025-04-10 09:03:20|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|7415.73|0
1744275810000|2025-04-10 09:03:30|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|7417.93|0
1744275840000|2025-04-10 09:04:00|7417.64|7417.64|7415.44|7415.44|7417.64|7417.64|7415.44|7415.44|0
1744275850000|2025-04-10 09:04:10|7413.24|7413.24|7411.84|7411.84|7413.24|7413.24|7411.84|7411.84|0
1744275860000|2025-04-10 09:04:20|7411.55|7411.55|7409.06|7409.06|7411.84|7411.84|7409.06|7409.06|0
1744275870000|2025-04-10 09:04:30|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|7409.93|0
1744275880000|2025-04-10 09:04:40|7411.03|7411.03|7409.93|7409.93|7411.03|7411.03|7409.93|7409.93|0
1744275890000|2025-04-10 09:04:50|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|7408.18|0
1744275900000|2025-04-10 09:05:00|7409.06|7409.06|7412.06|7412.06|7412.06|7412.06|7407.96|7407.96|0
1744275910000|2025-04-10 09:05:10|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|7412.36|0
1744275920000|2025-04-10 09:05:20|7412.06|7412.06|7408.7|7408.7|7412.06|7412.06|7408.7|7408.7|0
1744275930000|2025-04-10 09:05:30|7407.53|7407.53|7406.43|7406.43|7407.53|7407.53|7406.43|7406.43|0
1744275950000|2025-04-10 09:05:50|7405.26|7405.26|7400.28|7400.28|7405.26|7405.26|7400.28|7400.28|0
1744275960000|2025-04-10 09:06:00|7401.38|7401.38|7401.96|7401.96|7401.96|7401.96|7401.38|7401.38|0
1744275970000|2025-04-10 09:06:10|7404.16|7404.16|7403.87|7403.87|7404.16|7404.16|7403.87|7403.87|0
1744275980000|2025-04-10 09:06:20|7404.97|7404.97|7406.07|7406.07|7406.07|7406.07|7404.97|7404.97|0
1744275990000|2025-04-10 09:06:30|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|7403.87|0
1744276000000|2025-04-10 09:06:40|7402.77|7402.77|7402.05|7402.05|7403.87|7403.87|7402.05|7402.05|0
1744276020000|2025-04-10 09:07:00|7399.85|7399.85|7400.95|7400.95|7400.95|7400.95|7399.85|7399.85|0
1744276030000|2025-04-10 09:07:10|7401.53|7401.53|7402.7|7402.7|7402.7|7402.7|7401.53|7401.53|0
1744276040000|2025-04-10 09:07:20|7406|7406|7404.83|7404.83|7406|7406|7404.25|7404.25|0
1744276050000|2025-04-10 09:07:30|7404.25|7404.25|7404.83|7404.83|7404.83|7404.83|7404.25|7404.25|0
1744276060000|2025-04-10 09:07:40|7404.02|7404.02|7402.34|7402.34|7404.02|7404.02|7402.34|7402.34|0
1744276080000|2025-04-10 09:08:00|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|7402.63|0
1744276090000|2025-04-10 09:08:10|7402.92|7402.92|7401.76|7401.76|7406.52|7406.52|7401.76|7401.76|0
1744276110000|2025-04-10 09:08:30|7402.63|7402.63|7402.34|7402.34|7402.63|7402.63|7402.34|7402.34|0
1744276120000|2025-04-10 09:08:40|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|0
1744276130000|2025-04-10 09:08:50|7400.64|7400.64|7397.66|7397.66|7400.64|7400.64|7397.66|7397.66|0
1744276140000|2025-04-10 09:09:00|7396.56|7396.56|7395.97|7395.97|7396.56|7396.56|7395.97|7395.97|0
1744276150000|2025-04-10 09:09:10|7393.48|7393.48|7393.68|7393.68|7395.68|7395.68|7393.48|7393.48|0
1744276160000|2025-04-10 09:09:20|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|7395.89|0
1744276170000|2025-04-10 09:09:30|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|7395.86|0
1744276180000|2025-04-10 09:09:40|7396.96|7396.96|7396.99|7396.99|7396.99|7396.99|7396.96|7396.96|0
1744276190000|2025-04-10 09:09:50|7396.41|7396.41|7397.13|7397.13|7397.13|7397.13|7396.41|7396.41|0
1744276200000|2025-04-10 09:10:00|7397.43|7397.43|7397.13|7397.13|7397.43|7397.43|7397.13|7397.13|0
1744276210000|2025-04-10 09:10:10|7397.72|7397.72|7399.11|7399.11|7399.11|7399.11|7397.72|7397.72|0
1744276220000|2025-04-10 09:10:20|7399.4|7399.4|7401.35|7401.35|7401.35|7401.35|7399.4|7399.4|0
1744276230000|2025-04-10 09:10:30|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|0
1744276240000|2025-04-10 09:10:40|7404.49|7404.49|7401.13|7401.13|7404.49|7404.49|7401.13|7401.13|0
1744276250000|2025-04-10 09:10:50|7401.42|7401.42|7400.84|7400.84|7401.42|7401.42|7400.84|7400.84|0
1744276260000|2025-04-10 09:11:00|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|7399.44|0
1744276270000|2025-04-10 09:11:10|7399.15|7399.15|7400.03|7400.03|7400.03|7400.03|7399.15|7399.15|0
1744276280000|2025-04-10 09:11:20|7399.73|7399.73|7400.9|7400.9|7400.9|7400.9|7399.73|7399.73|0
1744276290000|2025-04-10 09:11:30|7400.86|7400.86|7400.86|7400.86|7402.26|7402.26|7400.86|7400.86|0
1744276300000|2025-04-10 09:11:40|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|7401.96|0
1744276310000|2025-04-10 09:11:50|7402.26|7402.26|7402.84|7402.84|7402.84|7402.84|7402.26|7402.26|0
1744276320000|2025-04-10 09:12:00|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|7403.13|0
1744276330000|2025-04-10 09:12:10|7406.43|7406.43|7408.41|7408.41|7408.41|7408.41|7406.43|7406.43|0
1744276340000|2025-04-10 09:12:20|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|0
1744276350000|2025-04-10 09:12:30|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|7410.09|0
1744276370000|2025-04-10 09:12:50|7408.63|7408.63|7403.27|7403.27|7408.63|7408.63|7403.27|7403.27|0
1744276380000|2025-04-10 09:13:00|7403.4|7403.4|7402.97|7402.97|7403.4|7403.4|7402.97|7402.97|0
1744276390000|2025-04-10 09:13:10|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|7403.27|0
1744276400000|2025-04-10 09:13:20|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1744276410000|2025-04-10 09:13:30|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|0
1744276420000|2025-04-10 09:13:40|7402.75|7402.75|7402.46|7402.46|7402.75|7402.75|7402.46|7402.46|0
1744276430000|2025-04-10 09:13:50|7402.16|7402.16|7401.87|7401.87|7402.46|7402.46|7401.87|7401.87|0
1744276440000|2025-04-10 09:14:00|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1744276450000|2025-04-10 09:14:10|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|7401.58|0
1744276460000|2025-04-10 09:14:20|7401.6|7401.6|7401.62|7401.62|7401.65|7401.65|7401.6|7401.6|0
1744276470000|2025-04-10 09:14:30|7401.67|7401.67|7401.44|7401.44|7401.67|7401.67|7400.05|7400.05|0
1744276480000|2025-04-10 09:14:40|7401.74|7401.74|7403.94|7403.94|7403.94|7403.94|7401.74|7401.74|0
1744276490000|2025-04-10 09:14:50|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|7404.52|0
1744276500000|2025-04-10 09:15:00|7405.39|7405.39|7405.62|7405.62|7405.62|7405.62|7405.1|7405.1|0
1744276520000|2025-04-10 09:15:20|7405.64|7405.64|7405.4|7405.4|7409.57|7409.57|7405.4|7405.4|0
1744276530000|2025-04-10 09:15:30|7404.3|7404.3|7405.17|7405.17|7405.17|7405.17|7404.3|7404.3|0
1744276540000|2025-04-10 09:15:40|7404.3|7404.3|7400.7|7400.7|7404.3|7404.3|7400.7|7400.7|0
1744276570000|2025-04-10 09:16:10|7399.83|7399.83|7400.12|7400.12|7400.12|7400.12|7399.83|7399.83|0
1744276580000|2025-04-10 09:16:20|7403.42|7403.42|7401.22|7401.22|7405.4|7405.4|7401.22|7401.22|0
1744276590000|2025-04-10 09:16:30|7400.12|7400.12|7399.25|7399.25|7400.12|7400.12|7399.25|7399.25|0
1744276600000|2025-04-10 09:16:40|7398.15|7398.15|7398.07|7398.07|7399.25|7399.25|7398.07|7398.07|0
1744276610000|2025-04-10 09:16:50|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|7397.78|0
1744276630000|2025-04-10 09:17:10|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|7398.88|0
1744276650000|2025-04-10 09:17:30|7398.59|7398.59|7394.95|7394.95|7398.59|7398.59|7394.95|7394.95|0
1744276660000|2025-04-10 09:17:40|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|7394.65|0
1744276670000|2025-04-10 09:17:50|7394.36|7394.36|7392.16|7392.16|7394.36|7394.36|7392.16|7392.16|0
1744276680000|2025-04-10 09:18:00|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|7392.74|0
1744276710000|2025-04-10 09:18:30|7392.69|7392.69|7392.69|7392.69|7392.69|7392.69|7392.69|7392.69|0
1744276720000|2025-04-10 09:18:40|7392.64|7392.64|7392.03|7392.03|7392.64|7392.64|7391.47|7391.47|0
1744276730000|2025-04-10 09:18:50|7392.55|7392.55|7393.13|7393.13|7393.13|7393.13|7392.03|7392.03|0
1744276740000|2025-04-10 09:19:00|7393.42|7393.42|7390.62|7390.62|7394.3|7394.3|7390.62|7390.62|0
1744276750000|2025-04-10 09:19:10|7390.03|7390.03|7390.32|7390.32|7390.32|7390.32|7389.22|7389.22|0
1744276760000|2025-04-10 09:19:20|7390.03|7390.03|7387.45|7387.45|7390.03|7390.03|7387.16|7387.16|0
1744276770000|2025-04-10 09:19:30|7387.43|7387.43|7390.5|7390.5|7390.5|7390.5|7387.43|7387.43|0
1744276780000|2025-04-10 09:19:40|7390.79|7390.79|7390.79|7390.79|7391.08|7391.08|7390.79|7390.79|0
1744276800000|2025-04-10 09:20:00|7391.08|7391.08|7392.19|7392.19|7392.19|7392.19|7391.08|7391.08|0
1744276810000|2025-04-10 09:20:10|7393.87|7393.87|7393.58|7393.58|7393.87|7393.87|7393.58|7393.58|0
1744276820000|2025-04-10 09:20:20|7393.87|7393.87|7392.7|7392.7|7394.16|7394.16|7392.7|7392.7|0
1744276830000|2025-04-10 09:20:30|7393.29|7393.29|7394.81|7394.81|7394.83|7394.83|7393.29|7393.29|0
1744276840000|2025-04-10 09:20:40|7400.32|7400.32|7396.01|7396.01|7400.32|7400.32|7395.91|7395.91|0
1744276850000|2025-04-10 09:20:50|7396.03|7396.03|7397.04|7397.04|7397.14|7397.14|7396.03|7396.03|0
1744276860000|2025-04-10 09:21:00|7397.07|7397.07|7400.43|7400.43|7400.46|7400.46|7397.07|7397.07|0
1744276870000|2025-04-10 09:21:10|7400.46|7400.46|7401.53|7401.53|7401.53|7401.53|7400.43|7400.43|0
1744276880000|2025-04-10 09:21:20|7401.56|7401.56|7399.33|7399.33|7401.56|7401.56|7399.33|7399.33|0
1744276900000|2025-04-10 09:21:40|7399.36|7399.36|7399.4|7399.4|7399.44|7399.44|7399.36|7399.36|0
1744276910000|2025-04-10 09:21:50|7400.5|7400.5|7400.48|7400.48|7400.5|7400.5|7400.48|7400.48|0
1744276920000|2025-04-10 09:22:00|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|7400.77|0
1744276940000|2025-04-10 09:22:20|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|7401.35|0
1744276950000|2025-04-10 09:22:30|7400.77|7400.77|7399.67|7399.67|7400.77|7400.77|7399.67|7399.67|0
1744276960000|2025-04-10 09:22:40|7399.38|7399.38|7399.67|7399.67|7399.67|7399.67|7399.38|7399.38|0
1744276970000|2025-04-10 09:22:50|7400.83|7400.83|7403.03|7403.03|7403.03|7403.03|7400.83|7400.83|0
1744276980000|2025-04-10 09:23:00|7402.74|7402.74|7403.01|7403.01|7403.01|7403.01|7402.72|7402.72|0
1744276990000|2025-04-10 09:23:10|7402.43|7402.43|7402.43|7402.43|7402.43|7402.43|7402.43|7402.43|0
1744277000000|2025-04-10 09:23:20|7402.45|7402.45|7402.16|7402.16|7402.45|7402.45|7402.16|7402.16|0
1744277020000|2025-04-10 09:23:40|7401.87|7401.87|7400.77|7400.77|7401.87|7401.87|7400.77|7400.77|0
1744277030000|2025-04-10 09:23:50|7400.75|7400.75|7400.22|7400.22|7401.08|7401.08|7400.2|7400.2|0
1744277050000|2025-04-10 09:24:10|7399.93|7399.93|7400.24|7400.24|7400.24|7400.24|7399.93|7399.93|0
1744277060000|2025-04-10 09:24:20|7400.82|7400.82|7406.41|7406.41|7406.41|7406.41|7400.82|7400.82|0
1744277070000|2025-04-10 09:24:30|7406.43|7406.43|7406.46|7406.46|7406.46|7406.46|7406.43|7406.43|0
1744277080000|2025-04-10 09:24:40|7406.43|7406.43|7406.46|7406.46|7406.46|7406.46|7406.43|7406.43|0
1744277090000|2025-04-10 09:24:50|7406.41|7406.41|7406.46|7406.46|7406.46|7406.46|7406.39|7406.39|0
1744277100000|2025-04-10 09:25:00|7405|7405|7402.29|7402.29|7405|7405|7401.7|7401.7|0
1744277110000|2025-04-10 09:25:10|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|7402.58|0
1744277120000|2025-04-10 09:25:20|7401.7|7401.7|7401.39|7401.39|7401.7|7401.7|7401.39|7401.39|0
1744277130000|2025-04-10 09:25:30|7401.68|7401.68|7401.1|7401.1|7401.68|7401.68|7401.1|7401.1|0
1744277140000|2025-04-10 09:25:40|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|7400.81|0
1744277150000|2025-04-10 09:25:50|7400.51|7400.51|7399.93|7399.93|7400.51|7400.51|7399.93|7399.93|0
1744277160000|2025-04-10 09:26:00|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|7399.91|0
1744277180000|2025-04-10 09:26:20|7393.3|7393.3|7392.72|7392.72|7393.3|7393.3|7392.72|7392.72|0
1744277190000|2025-04-10 09:26:30|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|7393.82|0
1744277200000|2025-04-10 09:26:40|7392.72|7392.72|7392.79|7392.79|7392.79|7392.79|7392.72|7392.72|0
1744277210000|2025-04-10 09:26:50|7391.69|7391.69|7391.11|7391.11|7391.69|7391.69|7391.11|7391.11|0
1744277220000|2025-04-10 09:27:00|7390.52|7390.52|7390.56|7390.56|7390.56|7390.56|7390.52|7390.52|0
1744277240000|2025-04-10 09:27:20|7388.81|7388.81|7389.33|7389.33|7389.4|7389.4|7388.81|7388.81|0
1744277250000|2025-04-10 09:27:30|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|0
1744277260000|2025-04-10 09:27:40|7390.5|7390.5|7387.71|7387.71|7390.5|7390.5|7387.71|7387.71|0
1744277280000|2025-04-10 09:28:00|7387.69|7387.69|7386.59|7386.59|7387.69|7387.69|7386.59|7386.59|0
1744277290000|2025-04-10 09:28:10|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|0
1744277300000|2025-04-10 09:28:20|7385.42|7385.42|7384.61|7384.61|7385.42|7385.42|7383.74|7383.74|0
1744277330000|2025-04-10 09:28:50|7385.71|7385.71|7386.32|7386.32|7386.32|7386.32|7385.71|7385.71|0
1744277340000|2025-04-10 09:29:00|7386.03|7386.03|7386.61|7386.61|7386.61|7386.61|7386.03|7386.03|0
1744277360000|2025-04-10 09:29:20|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|7386.32|0
1744277380000|2025-04-10 09:29:40|7386.9|7386.9|7388|7388|7388|7388|7386.9|7386.9|0
1744277390000|2025-04-10 09:29:50|7389.1|7389.1|7391.3|7391.3|7391.3|7391.3|7389.1|7389.1|0
1744277400000|2025-04-10 09:30:00|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|7393.51|0
1744277410000|2025-04-10 09:30:10|7393.53|7393.53|7395.52|7395.52|7395.52|7395.52|7393.46|7393.46|0
1744277420000|2025-04-10 09:30:20|7395.57|7395.57|7395.6|7395.6|7395.6|7395.6|7395.57|7395.57|0
1744277430000|2025-04-10 09:30:30|7400|7400|7400.82|7400.82|7401.46|7401.46|7400|7400|0
1744277440000|2025-04-10 09:30:40|7400.24|7400.24|7399.84|7399.84|7400.82|7400.82|7399.72|7399.72|0
1744277460000|2025-04-10 09:31:00|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|7404.6|0
1744277470000|2025-04-10 09:31:10|7407.09|7407.09|7407.99|7407.99|7407.99|7407.99|7407.09|7407.09|0
1744277490000|2025-04-10 09:31:30|7408.8|7408.8|7407.7|7407.7|7408.8|7408.8|7407.7|7407.7|0
1744277500000|2025-04-10 09:31:40|7404.4|7404.4|7404.4|7404.4|7404.4|7404.4|7404.4|7404.4|0
1744277510000|2025-04-10 09:31:50|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|7404.51|0
1744277520000|2025-04-10 09:32:00|7404.8|7404.8|7404.51|7404.51|7404.8|7404.8|7404.51|7404.51|0
1744277540000|2025-04-10 09:32:20|7406.71|7406.71|7406.42|7406.42|7406.71|7406.71|7406.42|7406.42|0
1744277550000|2025-04-10 09:32:30|7407|7407|7407|7407|7407|7407|7407|7407|0
1744277560000|2025-04-10 09:32:40|7407.03|7407.03|7406.74|7406.74|7407.03|7407.03|7406.74|7406.74|0
1744277570000|2025-04-10 09:32:50|7407.61|7407.61|7409.81|7409.81|7409.81|7409.81|7407.61|7407.61|0
1744277580000|2025-04-10 09:33:00|7409.82|7409.82|7409.24|7409.24|7410.12|7410.12|7409.24|7409.24|0
1744277590000|2025-04-10 09:33:10|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|0
1744277600000|2025-04-10 09:33:20|7410.41|7410.41|7413.71|7413.71|7413.71|7413.71|7409.83|7409.83|0
1744277610000|2025-04-10 09:33:30|7413.78|7413.78|7414.88|7414.88|7415.17|7415.17|7413.78|7413.78|0
1744277620000|2025-04-10 09:33:40|7414.59|7414.59|7415.17|7415.17|7415.46|7415.46|7414.59|7414.59|0
1744277640000|2025-04-10 09:34:00|7415.46|7415.46|7419.64|7419.64|7419.64|7419.64|7415.46|7415.46|0
1744277650000|2025-04-10 09:34:10|7420.22|7420.22|7420.24|7420.24|7420.53|7420.53|7420.22|7420.22|0
1744277660000|2025-04-10 09:34:20|7419.65|7419.65|7420.75|7420.75|7420.75|7420.75|7419.65|7419.65|0
1744277680000|2025-04-10 09:34:40|7421.04|7421.04|7423.5|7423.5|7423.5|7423.5|7421.04|7421.04|0
1744277690000|2025-04-10 09:34:50|7422.33|7422.33|7422.62|7422.62|7422.62|7422.62|7422.33|7422.33|0
1744277700000|2025-04-10 09:35:00|7422.91|7422.91|7425.42|7425.42|7425.42|7425.42|7422.91|7422.91|0
1744277710000|2025-04-10 09:35:10|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|7426.52|0
1744277740000|2025-04-10 09:35:40|7426.59|7426.59|7426.64|7426.64|7426.64|7426.64|7426.57|7426.57|0
1744277750000|2025-04-10 09:35:50|7427.24|7427.24|7428.11|7428.11|7428.4|7428.4|7427.24|7427.24|0
1744277760000|2025-04-10 09:36:00|7428.13|7428.13|7433.81|7433.81|7433.81|7433.81|7428.13|7428.13|0
1744277770000|2025-04-10 09:36:10|7433.77|7433.77|7434.87|7434.87|7435.97|7435.97|7433.77|7433.77|0
1744277780000|2025-04-10 09:36:20|7435.45|7435.45|7435.45|7435.45|7436.03|7436.03|7435.45|7435.45|0
1744277790000|2025-04-10 09:36:30|7435.48|7435.48|7439.36|7439.36|7439.36|7439.36|7435.48|7435.48|0
1744277800000|2025-04-10 09:36:40|7438.78|7438.78|7439.65|7439.65|7439.65|7439.65|7438.78|7438.78|0
1744277810000|2025-04-10 09:36:50|7440.75|7440.75|7437.7|7437.7|7440.78|7440.78|7437.7|7437.7|0
1744277820000|2025-04-10 09:37:00|7434.4|7434.4|7433.59|7433.59|7434.69|7434.69|7433.59|7433.59|0
1744277830000|2025-04-10 09:37:10|7433.88|7433.88|7436.08|7436.08|7436.08|7436.08|7433.88|7433.88|0
1744277840000|2025-04-10 09:37:20|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|7438.29|0
1744277860000|2025-04-10 09:37:40|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|7438.26|0
1744277870000|2025-04-10 09:37:50|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|7439.43|0
1744277880000|2025-04-10 09:38:00|7439.14|7439.14|7439.43|7439.43|7439.43|7439.43|7439.14|7439.14|0
1744277890000|2025-04-10 09:38:10|7438.33|7438.33|7437.72|7437.72|7438.33|7438.33|7437.72|7437.72|0
1744277900000|2025-04-10 09:38:20|7438.01|7438.01|7437.72|7437.72|7438.01|7438.01|7437.72|7437.72|0
1744277910000|2025-04-10 09:38:30|7438.82|7438.82|7437.43|7437.43|7438.82|7438.82|7437.43|7437.43|0
1744277920000|2025-04-10 09:38:40|7437.14|7437.14|7435.92|7435.92|7437.14|7437.14|7435.92|7435.92|0
1744277940000|2025-04-10 09:39:00|7429.54|7429.54|7429.25|7429.25|7429.54|7429.54|7429.25|7429.25|0
1744277950000|2025-04-10 09:39:10|7429.32|7429.32|7426.61|7426.61|7429.32|7429.32|7426.61|7426.61|0
1744277960000|2025-04-10 09:39:20|7427.71|7427.71|7428.59|7428.59|7428.59|7428.59|7427.71|7427.71|0
1744277970000|2025-04-10 09:39:30|7427.71|7427.71|7427.13|7427.13|7427.71|7427.71|7427.13|7427.13|0
1744277980000|2025-04-10 09:39:40|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|7427.71|0
1744277990000|2025-04-10 09:39:50|7428|7428|7428|7428|7428|7428|7428|7428|0
1744278000000|2025-04-10 09:40:00|7428.29|7428.29|7428.59|7428.59|7428.59|7428.59|7428.29|7428.29|0
1744278010000|2025-04-10 09:40:10|7428.29|7428.29|7428.29|7428.29|7428.29|7428.29|7428.29|7428.29|0
1744278030000|2025-04-10 09:40:30|7428|7428|7427.42|7427.42|7428|7428|7427.42|7427.42|0
1744278040000|2025-04-10 09:40:40|7424.64|7424.64|7423.64|7423.64|7425.22|7425.22|7423.64|7423.64|0
1744278050000|2025-04-10 09:40:50|7422.76|7422.76|7420.4|7420.4|7422.76|7422.76|7419.46|7419.46|0
1744278090000|2025-04-10 09:41:30|7420.11|7420.11|7420.69|7420.69|7420.69|7420.69|7420.11|7420.11|0
1744278100000|2025-04-10 09:41:40|7420.4|7420.4|7420.42|7420.42|7420.42|7420.42|7420.4|7420.4|0
1744278110000|2025-04-10 09:41:50|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|0
1744278120000|2025-04-10 09:42:00|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|7420.42|0
1744278130000|2025-04-10 09:42:10|7420.71|7420.71|7420.13|7420.13|7420.71|7420.71|7420.13|7420.13|0
1744278140000|2025-04-10 09:42:20|7419.84|7419.84|7417.61|7417.61|7419.84|7419.84|7417.61|7417.61|0
1744278150000|2025-04-10 09:42:30|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|7417.03|0
1744278180000|2025-04-10 09:43:00|7417|7417|7418.17|7418.17|7418.17|7418.17|7417|7417|0
1744278190000|2025-04-10 09:43:10|7421.47|7421.47|7417|7417|7421.47|7421.47|7417|7417|0
1744278200000|2025-04-10 09:43:20|7416.71|7416.71|7416.71|7416.71|7416.71|7416.71|7416.42|7416.42|0
1744278220000|2025-04-10 09:43:40|7416.13|7416.13|7413.63|7413.63|7416.13|7416.13|7413.63|7413.63|0
1744278230000|2025-04-10 09:43:50|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|7413.61|0
1744278260000|2025-04-10 09:44:20|7413.52|7413.52|7413.52|7413.52|7413.52|7413.52|7413.5|7413.5|0
1744278280000|2025-04-10 09:44:40|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|7413.5|0
1744278290000|2025-04-10 09:44:50|7414.67|7414.67|7416.64|7416.64|7416.64|7416.64|7414.67|7414.67|0
1744278300000|2025-04-10 09:45:00|7416.69|7416.69|7417.27|7417.27|7417.27|7417.27|7416.69|7416.69|0
1744278310000|2025-04-10 09:45:10|7417.28|7417.28|7417.86|7417.86|7417.86|7417.86|7417.28|7417.28|0
1744278330000|2025-04-10 09:45:30|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|7421.17|0
1744278350000|2025-04-10 09:45:50|7421.75|7421.75|7421.75|7421.75|7421.75|7421.75|7421.75|7421.75|0
1744278360000|2025-04-10 09:46:00|7421.46|7421.46|7417.86|7417.86|7421.75|7421.75|7417.86|7417.86|0
1744278370000|2025-04-10 09:46:10|7418.16|7418.16|7418.45|7418.45|7418.45|7418.45|7418.16|7418.16|0
1744278380000|2025-04-10 09:46:20|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|7419.03|0
1744278400000|2025-04-10 09:46:40|7418.45|7418.45|7419.03|7419.03|7419.03|7419.03|7418.45|7418.45|0
1744278410000|2025-04-10 09:46:50|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|7419.32|0
1744278420000|2025-04-10 09:47:00|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|0
1744278430000|2025-04-10 09:47:10|7419.33|7419.33|7420.72|7420.72|7420.72|7420.72|7419.33|7419.33|0
1744278440000|2025-04-10 09:47:20|7419.85|7419.85|7419.56|7419.56|7419.85|7419.85|7419.56|7419.56|0
1744278460000|2025-04-10 09:47:40|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|7419.85|0
1744278470000|2025-04-10 09:47:50|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|7420.43|0
1744278480000|2025-04-10 09:48:00|7420.5|7420.5|7419.78|7419.78|7420.5|7420.5|7419.78|7419.78|0
1744278490000|2025-04-10 09:48:10|7417.58|7417.58|7417.87|7417.87|7417.87|7417.87|7417.29|7417.29|0
1744278500000|2025-04-10 09:48:20|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|0
1744278510000|2025-04-10 09:48:30|7418.14|7418.14|7420.05|7420.05|7420.92|7420.92|7418.14|7418.14|0
1744278520000|2025-04-10 09:48:40|7419.76|7419.76|7420.34|7420.34|7420.63|7420.63|7419.76|7419.76|0
1744278530000|2025-04-10 09:48:50|7420.05|7420.05|7419.76|7419.76|7420.05|7420.05|7419.76|7419.76|0
1744278540000|2025-04-10 09:49:00|7420.05|7420.05|7420.05|7420.05|7420.92|7420.92|7420.05|7420.05|0
1744278550000|2025-04-10 09:49:10|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|0
1744278560000|2025-04-10 09:49:20|7418.37|7418.37|7419.53|7419.53|7420.41|7420.41|7418.37|7418.37|0
1744278570000|2025-04-10 09:49:30|7419.82|7419.82|7419.85|7419.85|7420.14|7420.14|7419.82|7419.82|0
1744278580000|2025-04-10 09:49:40|7419.55|7419.55|7420.1|7420.1|7420.66|7420.66|7419.55|7419.55|0
1744278590000|2025-04-10 09:49:50|7419.81|7419.81|7422.59|7422.59|7422.59|7422.59|7419.81|7419.81|0
1744278600000|2025-04-10 09:50:00|7422.3|7422.3|7423.22|7423.22|7423.22|7423.22|7422.3|7422.3|0
1744278620000|2025-04-10 09:50:20|7422.64|7422.64|7422.93|7422.93|7422.93|7422.93|7422.64|7422.64|0
1744278630000|2025-04-10 09:50:30|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|7423.51|0
1744278640000|2025-04-10 09:50:40|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|0
1744278660000|2025-04-10 09:51:00|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|7422.12|0
1744278670000|2025-04-10 09:51:10|7422.7|7422.7|7422.12|7422.12|7422.7|7422.7|7422.12|7422.12|0
1744278700000|2025-04-10 09:51:40|7421.83|7421.83|7420.66|7420.66|7421.83|7421.83|7420.66|7420.66|0
1744278710000|2025-04-10 09:51:50|7420.37|7420.37|7420.08|7420.08|7420.37|7420.37|7420.08|7420.08|0
1744278720000|2025-04-10 09:52:00|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|7419.2|0
1744278730000|2025-04-10 09:52:10|7413.7|7413.7|7415.38|7415.38|7415.38|7415.38|7413.12|7413.12|0
1744278740000|2025-04-10 09:52:20|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|7417.58|0
1744278750000|2025-04-10 09:52:30|7417|7417|7417.29|7417.29|7417.29|7417.29|7417|7417|0
1744278760000|2025-04-10 09:52:40|7416.71|7416.71|7413.12|7413.12|7416.71|7416.71|7413.12|7413.12|0
1744278770000|2025-04-10 09:52:50|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|0
1744278780000|2025-04-10 09:53:00|7413.05|7413.05|7413.02|7413.02|7413.05|7413.05|7413.02|7413.02|0
1744278790000|2025-04-10 09:53:10|7411.92|7411.92|7409.72|7409.72|7411.92|7411.92|7409.72|7409.72|0
1744278810000|2025-04-10 09:53:30|7410.82|7410.82|7409.71|7409.71|7410.82|7410.82|7409.71|7409.71|0
1744278820000|2025-04-10 09:53:40|7407.08|7407.08|7407.13|7407.13|7407.13|7407.13|7407.08|7407.08|0
1744278830000|2025-04-10 09:53:50|7406.84|7406.84|7406.33|7406.33|7406.84|7406.84|7405.74|7405.74|0
1744278840000|2025-04-10 09:54:00|7406.91|7406.91|7413.83|7413.83|7413.83|7413.83|7406.91|7406.91|0
1744278860000|2025-04-10 09:54:20|7413.53|7413.53|7414.64|7414.64|7414.64|7414.64|7413.53|7413.53|0
1744278870000|2025-04-10 09:54:30|7414.93|7414.93|7417.42|7417.42|7417.42|7417.42|7414.93|7414.93|0
1744278880000|2025-04-10 09:54:40|7418|7418|7419.69|7419.69|7420.79|7420.79|7418|7418|0
1744278890000|2025-04-10 09:54:50|7421.08|7421.08|7420.23|7420.23|7421.39|7421.39|7420.23|7420.23|0
1744278900000|2025-04-10 09:55:00|7420.52|7420.52|7421.1|7421.1|7421.1|7421.1|7420.52|7420.52|0
1744278910000|2025-04-10 09:55:10|7421.91|7421.91|7422.23|7422.23|7422.23|7422.23|7421.91|7421.91|0
1744278930000|2025-04-10 09:55:30|7422.81|7422.81|7423.33|7423.33|7423.91|7423.91|7422.81|7422.81|0
1744278950000|2025-04-10 09:55:50|7423.34|7423.34|7423.34|7423.34|7423.34|7423.34|7423.34|7423.34|0
1744278960000|2025-04-10 09:56:00|7423.92|7423.92|7424.83|7424.83|7424.83|7424.83|7423.92|7423.92|0
1744278970000|2025-04-10 09:56:10|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|0
1744278980000|2025-04-10 09:56:20|7425.48|7425.48|7432.09|7432.09|7432.09|7432.09|7424.9|7424.9|0
1744278990000|2025-04-10 09:56:30|7433.19|7433.19|7434.05|7434.05|7434.08|7434.08|7433.19|7433.19|0
1744279000000|2025-04-10 09:56:40|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|0
1744279010000|2025-04-10 09:56:50|7436.54|7436.54|7436.71|7436.71|7436.83|7436.83|7436.25|7436.25|0
1744279020000|2025-04-10 09:57:00|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|0
1744279030000|2025-04-10 09:57:10|7435.54|7435.54|7434.51|7434.51|7435.54|7435.54|7434.44|7434.44|0
1744279040000|2025-04-10 09:57:20|7433.63|7433.63|7433.71|7433.71|7433.71|7433.71|7433.63|7433.63|0
1744279060000|2025-04-10 09:57:40|7432.29|7432.29|7430.83|7430.83|7432.29|7432.29|7430.83|7430.83|0
1744279070000|2025-04-10 09:57:50|7429.73|7429.73|7431.16|7431.16|7431.16|7431.16|7429.73|7429.73|0
1744279090000|2025-04-10 09:58:10|7431.46|7431.46|7434.76|7434.76|7434.76|7434.76|7431.46|7431.46|0
1744279100000|2025-04-10 09:58:20|7435.05|7435.05|7433.37|7433.37|7435.05|7435.05|7433.07|7433.07|0
1744279110000|2025-04-10 09:58:30|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|7434.82|0
1744279120000|2025-04-10 09:58:40|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1744279130000|2025-04-10 09:58:50|7432.85|7432.85|7432.56|7432.56|7432.85|7432.85|7432.56|7432.56|0
1744279140000|2025-04-10 09:59:00|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|7432.27|0
1744279150000|2025-04-10 09:59:10|7432.56|7432.56|7432.85|7432.85|7432.85|7432.85|7432.56|7432.56|0
1744279160000|2025-04-10 09:59:20|7432.56|7432.56|7432.54|7432.54|7433.14|7433.14|7432.54|7432.54|0
1744279170000|2025-04-10 09:59:30|7432.83|7432.83|7432.54|7432.54|7432.83|7432.83|7432.54|7432.54|0
1744279180000|2025-04-10 09:59:40|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|0
1744279190000|2025-04-10 09:59:50|7432.32|7432.32|7432.9|7432.9|7432.9|7432.9|7432.32|7432.32|0
1744279200000|2025-04-10 10:00:00|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|7432.32|0
1744279210000|2025-04-10 10:00:10|7432.33|7432.33|7433.8|7433.8|7433.8|7433.8|7432.33|7432.33|0
1744279220000|2025-04-10 10:00:20|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|7437.1|0
1744279230000|2025-04-10 10:00:30|7438.27|7438.27|7437.98|7437.98|7438.27|7438.27|7437.98|7437.98|0
1744279250000|2025-04-10 10:00:50|7436|7436|7432.99|7432.99|7436|7436|7432.7|7432.7|0
1744279260000|2025-04-10 10:01:00|7432.7|7432.7|7430.68|7430.68|7432.7|7432.7|7430.68|7430.68|0
1744279270000|2025-04-10 10:01:10|7430.73|7430.73|7430.78|7430.78|7430.78|7430.78|7430.73|7430.73|0
1744279290000|2025-04-10 10:01:30|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|0
1744279310000|2025-04-10 10:01:50|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|7434.15|0
1744279320000|2025-04-10 10:02:00|7434.44|7434.44|7434.73|7434.73|7434.73|7434.73|7434.44|7434.44|0
1744279340000|2025-04-10 10:02:20|7435.9|7435.9|7440.3|7440.3|7440.3|7440.3|7435.9|7435.9|0
1744279350000|2025-04-10 10:02:30|7440.35|7440.35|7439.2|7439.2|7440.35|7440.35|7439.2|7439.2|0
1744279360000|2025-04-10 10:02:40|7439.49|7439.49|7438.39|7438.39|7439.49|7439.49|7438.39|7438.39|0
1744279400000|2025-04-10 10:03:20|7437.29|7437.29|7436.19|7436.19|7438.75|7438.75|7436.19|7436.19|0
1744279410000|2025-04-10 10:03:30|7435.9|7435.9|7435.02|7435.02|7435.9|7435.9|7435.02|7435.02|0
1744279420000|2025-04-10 10:03:40|7432.82|7432.82|7431.95|7431.95|7432.82|7432.82|7431.95|7431.95|0
1744279450000|2025-04-10 10:04:10|7431.36|7431.36|7429.45|7429.45|7431.36|7431.36|7429.16|7429.16|0
1744279460000|2025-04-10 10:04:20|7430.55|7430.55|7431.14|7431.14|7431.14|7431.14|7430.55|7430.55|0
1744279470000|2025-04-10 10:04:30|7431.43|7431.43|7432|7432|7433.39|7433.39|7431.43|7431.43|0
1744279500000|2025-04-10 10:05:00|7431.41|7431.41|7432|7432|7432|7432|7431.41|7431.41|0
1744279520000|2025-04-10 10:05:20|7432.29|7432.29|7433.39|7433.39|7433.39|7433.39|7432.29|7432.29|0
1744279530000|2025-04-10 10:05:30|7433.68|7433.68|7436.46|7436.46|7436.46|7436.46|7433.68|7433.68|0
1744279540000|2025-04-10 10:05:40|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|0
1744279550000|2025-04-10 10:05:50|7433.39|7433.39|7431.7|7431.7|7433.39|7433.39|7431.7|7431.7|0
1744279560000|2025-04-10 10:06:00|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|0
1744279580000|2025-04-10 10:06:20|7427.33|7427.33|7425.87|7425.87|7427.33|7427.33|7425.87|7425.87|0
1744279590000|2025-04-10 10:06:30|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|0
1744279600000|2025-04-10 10:06:40|7426.43|7426.43|7426.72|7426.72|7426.72|7426.72|7426.43|7426.43|0
1744279610000|2025-04-10 10:06:50|7426.43|7426.43|7426.72|7426.72|7426.72|7426.72|7426.43|7426.43|0
1744279620000|2025-04-10 10:07:00|7426.14|7426.14|7425.26|7425.26|7426.14|7426.14|7425.26|7425.26|0
1744279630000|2025-04-10 10:07:10|7425.31|7425.31|7425.31|7425.31|7425.31|7425.31|7425.31|7425.31|0
1744279640000|2025-04-10 10:07:20|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|7427.51|0
1744279650000|2025-04-10 10:07:30|7428.39|7428.39|7428.97|7428.97|7428.97|7428.97|7428.39|7428.39|0
1744279660000|2025-04-10 10:07:40|7431.17|7431.17|7430.07|7430.07|7431.17|7431.17|7430.07|7430.07|0
1744279680000|2025-04-10 10:08:00|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|0
1744279690000|2025-04-10 10:08:10|7430.39|7430.39|7429.8|7429.8|7430.39|7430.39|7429.8|7429.8|0
1744279710000|2025-04-10 10:08:30|7430.39|7430.39|7434.03|7434.03|7434.03|7434.03|7430.39|7430.39|0
1744279720000|2025-04-10 10:08:40|7433.98|7433.98|7435.15|7435.15|7435.15|7435.15|7433.98|7433.98|0
1744279740000|2025-04-10 10:09:00|7434.56|7434.56|7433.98|7433.98|7434.56|7434.56|7433.69|7433.69|0
1744279750000|2025-04-10 10:09:10|7434.27|7434.27|7435.37|7435.37|7435.37|7435.37|7434.27|7434.27|0
1744279760000|2025-04-10 10:09:20|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|0
1744279770000|2025-04-10 10:09:30|7435.96|7435.96|7435.66|7435.66|7437.06|7437.06|7434.79|7434.79|0
1744279780000|2025-04-10 10:09:40|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|7434.56|0
1744279790000|2025-04-10 10:09:50|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|7434.27|0
1744279800000|2025-04-10 10:10:00|7434.56|7434.56|7435.37|7435.37|7435.44|7435.44|7434.56|7434.56|0
1744279820000|2025-04-10 10:10:20|7436.54|7436.54|7438.16|7438.16|7438.16|7438.16|7435.96|7435.96|0
1744279840000|2025-04-10 10:10:40|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|7438.45|0
1744279850000|2025-04-10 10:10:50|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|7438.47|0
1744279860000|2025-04-10 10:11:00|7438.77|7438.77|7440.16|7440.16|7440.16|7440.16|7438.77|7438.77|0
1744279870000|2025-04-10 10:11:10|7440.21|7440.21|7440.52|7440.52|7440.52|7440.52|7439.13|7439.13|0
1744279880000|2025-04-10 10:11:20|7440.23|7440.23|7439.13|7439.13|7440.23|7440.23|7439.13|7439.13|0
1744279890000|2025-04-10 10:11:30|7439.12|7439.12|7439.09|7439.09|7439.12|7439.12|7439.09|7439.09|0
1744279900000|2025-04-10 10:11:40|7439.14|7439.14|7437.16|7437.16|7439.14|7439.14|7437.16|7437.16|0
1744279910000|2025-04-10 10:11:50|7437.05|7437.05|7436.42|7436.42|7437.05|7437.05|7436.42|7436.42|0
1744279920000|2025-04-10 10:12:00|7436.33|7436.33|7426.84|7426.84|7436.33|7436.33|7426.84|7426.84|0
1744279930000|2025-04-10 10:12:10|7426.82|7426.82|7426.23|7426.23|7427.11|7427.11|7426.23|7426.23|0
1744279940000|2025-04-10 10:12:20|7427.04|7427.04|7427.63|7427.63|7428.14|7428.14|7427.04|7427.04|0
1744279950000|2025-04-10 10:12:30|7427.65|7427.65|7430.14|7430.14|7430.14|7430.14|7427.65|7427.65|0
1744279960000|2025-04-10 10:12:40|7430.43|7430.43|7431.53|7431.53|7431.53|7431.53|7430.43|7430.43|0
1744279970000|2025-04-10 10:12:50|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|7431.83|0
1744279980000|2025-04-10 10:13:00|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|7432.93|0
1744279990000|2025-04-10 10:13:10|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|0
1744280000000|2025-04-10 10:13:20|7435.14|7435.14|7434.36|7434.36|7435.73|7435.73|7433.46|7433.46|0
1744280010000|2025-04-10 10:13:30|7434.38|7434.38|7434.38|7434.38|7434.38|7434.38|7434.38|7434.38|0
1744280020000|2025-04-10 10:13:40|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|7434.36|0
1744280030000|2025-04-10 10:13:50|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|7435.46|0
1744280050000|2025-04-10 10:14:10|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|7435.52|0
1744280060000|2025-04-10 10:14:20|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|0
1744280070000|2025-04-10 10:14:30|7438.15|7438.15|7445.37|7445.37|7445.37|7445.37|7438.15|7438.15|0
1744280080000|2025-04-10 10:14:40|7445.66|7445.66|7446.76|7446.76|7446.76|7446.76|7445.66|7445.66|0
1744280090000|2025-04-10 10:14:50|7446.47|7446.47|7446.18|7446.18|7446.47|7446.47|7446.18|7446.18|0
1744280110000|2025-04-10 10:15:10|7446.47|7446.47|7447.05|7447.05|7447.05|7447.05|7446.47|7446.47|0
1744280120000|2025-04-10 10:15:20|7446.76|7446.76|7446.47|7446.47|7446.76|7446.76|7446.18|7446.18|0
1744280130000|2025-04-10 10:15:30|7448.22|7448.22|7453.14|7453.14|7453.72|7453.72|7448.22|7448.22|0
1744280140000|2025-04-10 10:15:40|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|7453.43|0
1744280150000|2025-04-10 10:15:50|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|0
1744280160000|2025-04-10 10:16:00|7452.62|7452.62|7453.72|7453.72|7453.72|7453.72|7452.62|7452.62|0
1744280170000|2025-04-10 10:16:10|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|7452.33|0
1744280180000|2025-04-10 10:16:20|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|7452.91|0
1744280190000|2025-04-10 10:16:30|7454.01|7454.01|7454.64|7454.64|7454.67|7454.67|7454.01|7454.01|0
1744280200000|2025-04-10 10:16:40|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|7452.96|0
1744280210000|2025-04-10 10:16:50|7452.67|7452.67|7452.72|7452.72|7452.72|7452.72|7452.67|7452.67|0
1744280220000|2025-04-10 10:17:00|7453.01|7453.01|7453.42|7453.42|7453.42|7453.42|7453.01|7453.01|0
1744280230000|2025-04-10 10:17:10|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|7455.62|0
1744280240000|2025-04-10 10:17:20|7455.32|7455.32|7455.62|7455.62|7455.62|7455.62|7455.32|7455.32|0
1744280250000|2025-04-10 10:17:30|7456.2|7456.2|7454.29|7454.29|7456.49|7456.49|7454.29|7454.29|0
1744280260000|2025-04-10 10:17:40|7454.58|7454.58|7461.79|7461.79|7461.79|7461.79|7454.58|7454.58|0
1744280270000|2025-04-10 10:17:50|7461.5|7461.5|7461.53|7461.53|7461.53|7461.53|7461.5|7461.5|0
1744280290000|2025-04-10 10:18:10|7461.55|7461.55|7466.02|7466.02|7466.02|7466.02|7461.55|7461.55|0
1744280310000|2025-04-10 10:18:30|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|0
1744280320000|2025-04-10 10:18:40|7465.5|7465.5|7466.6|7466.6|7466.6|7466.6|7462.72|7462.72|0
1744280330000|2025-04-10 10:18:50|7466.89|7466.89|7469.68|7469.68|7469.68|7469.68|7466.6|7466.6|0
1744280340000|2025-04-10 10:19:00|7468.58|7468.58|7465.79|7465.79|7468.58|7468.58|7465.79|7465.79|0
1744280350000|2025-04-10 10:19:10|7465.21|7465.21|7466.08|7466.08|7466.08|7466.08|7465.21|7465.21|0
1744280360000|2025-04-10 10:19:20|7468.28|7468.28|7469.68|7469.68|7469.68|7469.68|7468.28|7468.28|0
1744280370000|2025-04-10 10:19:30|7468.8|7468.8|7469.68|7469.68|7469.68|7469.68|7468.8|7468.8|0
1744280380000|2025-04-10 10:19:40|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|7466.6|0
1744280390000|2025-04-10 10:19:50|7467.18|7467.18|7469.99|7469.99|7469.99|7469.99|7467.18|7467.18|0
1744280400000|2025-04-10 10:20:00|7469.12|7469.12|7464.72|7464.72|7469.12|7469.12|7464.72|7464.72|0
1744280420000|2025-04-10 10:20:20|7464.77|7464.77|7465.06|7465.06|7465.06|7465.06|7463.89|7463.89|0
1744280430000|2025-04-10 10:20:30|7468.36|7468.36|7465.28|7465.28|7468.36|7468.36|7465.28|7465.28|0
1744280440000|2025-04-10 10:20:40|7465.31|7465.31|7464.2|7464.2|7465.31|7465.31|7464.2|7464.2|0
1744280460000|2025-04-10 10:21:00|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|0
1744280480000|2025-04-10 10:21:20|7463.33|7463.33|7463.55|7463.55|7463.62|7463.62|7463.33|7463.33|0
1744280490000|2025-04-10 10:21:30|7462.97|7462.97|7463.03|7463.03|7463.03|7463.03|7462.97|7462.97|0
1744280500000|2025-04-10 10:21:40|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|7463.62|0
1744280520000|2025-04-10 10:22:00|7461.42|7461.42|7461.71|7461.71|7461.71|7461.71|7461.42|7461.42|0
1744280530000|2025-04-10 10:22:10|7460.61|7460.61|7460.61|7460.61|7460.61|7460.61|7460.61|7460.61|0
1744280550000|2025-04-10 10:22:30|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|0
1744280560000|2025-04-10 10:22:40|7460.32|7460.32|7459.21|7459.21|7460.32|7460.32|7459.21|7459.21|0
1744280570000|2025-04-10 10:22:50|7459.51|7459.51|7458.61|7458.61|7459.51|7459.51|7458.61|7458.61|0
1744280580000|2025-04-10 10:23:00|7458.58|7458.58|7455.26|7455.26|7458.58|7458.58|7455.26|7455.26|0
1744280590000|2025-04-10 10:23:10|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|7455.84|0
1744280620000|2025-04-10 10:23:40|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|7454.96|0
1744280630000|2025-04-10 10:23:50|7454.99|7454.99|7453.94|7453.94|7455.04|7455.04|7453.94|7453.94|0
1744280640000|2025-04-10 10:24:00|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|7452.25|0
1744280650000|2025-04-10 10:24:10|7451.67|7451.67|7445.58|7445.58|7451.67|7451.67|7445.58|7445.58|0
1744280660000|2025-04-10 10:24:20|7446.75|7446.75|7452.54|7452.54|7452.54|7452.54|7446.75|7446.75|0
1744280690000|2025-04-10 10:24:50|7451.44|7451.44|7451.44|7451.44|7451.44|7451.44|7451.44|7451.44|0
1744280700000|2025-04-10 10:25:00|7451.74|7451.74|7450.63|7450.63|7451.74|7451.74|7450.63|7450.63|0
1744280730000|2025-04-10 10:25:30|7447.56|7447.56|7447.56|7447.56|7447.85|7447.85|7447.56|7447.56|0
1744280740000|2025-04-10 10:25:40|7446.39|7446.39|7444.19|7444.19|7446.39|7446.39|7443.09|7443.09|0
1744280750000|2025-04-10 10:25:50|7443.09|7443.09|7443.02|7443.02|7443.09|7443.09|7443.02|7443.02|0
1744280770000|2025-04-10 10:26:10|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|0
1744280780000|2025-04-10 10:26:20|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|0
1744280790000|2025-04-10 10:26:30|7437.92|7437.92|7436.01|7436.01|7438.21|7438.21|7436.01|7436.01|0
1744280810000|2025-04-10 10:26:50|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7437.98|7437.98|0
1744280820000|2025-04-10 10:27:00|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|0
1744280830000|2025-04-10 10:27:10|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|0
1744280840000|2025-04-10 10:27:20|7439.96|7439.96|7439.96|7439.96|7439.96|7439.96|7439.96|7439.96|0
1744280850000|2025-04-10 10:27:30|7439.93|7439.93|7439.93|7439.93|7439.93|7439.93|7439.93|7439.93|0
1744280860000|2025-04-10 10:27:40|7439.96|7439.96|7440.54|7440.54|7440.54|7440.54|7439.96|7439.96|0
1744280870000|2025-04-10 10:27:50|7440.25|7440.25|7440.25|7440.25|7440.25|7440.25|7439.96|7439.96|0
1744280880000|2025-04-10 10:28:00|7440.54|7440.54|7441.58|7441.58|7441.58|7441.58|7439.37|7439.37|0
1744280900000|2025-04-10 10:28:20|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|0
1744280910000|2025-04-10 10:28:30|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|7441.06|0
1744280940000|2025-04-10 10:29:00|7440.18|7440.18|7442.45|7442.45|7442.45|7442.45|7440.18|7440.18|0
1744280950000|2025-04-10 10:29:10|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|7443.03|0
1744280970000|2025-04-10 10:29:30|7443.33|7443.33|7443.33|7443.33|7443.33|7443.33|7443.33|7443.33|0
1744280990000|2025-04-10 10:29:50|7445.24|7445.24|7443.84|7443.84|7445.53|7445.53|7443.84|7443.84|0
1744281000000|2025-04-10 10:30:00|7442.74|7442.74|7442.16|7442.16|7442.74|7442.74|7442.16|7442.16|0
1744281010000|2025-04-10 10:30:10|7442.45|7442.45|7444.65|7444.65|7444.65|7444.65|7442.45|7442.45|0
1744281020000|2025-04-10 10:30:20|7446.85|7446.85|7448.03|7448.03|7448.03|7448.03|7446.85|7446.85|0
1744281030000|2025-04-10 10:30:30|7448.62|7448.62|7448.32|7448.32|7448.62|7448.62|7448.32|7448.32|0
1744281040000|2025-04-10 10:30:40|7448.03|7448.03|7447.45|7447.45|7448.03|7448.03|7447.45|7447.45|0
1744281050000|2025-04-10 10:30:50|7448.03|7448.03|7449.36|7449.36|7449.36|7449.36|7448.03|7448.03|0
1744281060000|2025-04-10 10:31:00|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|7450.46|0
1744281070000|2025-04-10 10:31:10|7450.48|7450.48|7450.51|7450.51|7450.51|7450.51|7450.48|7450.48|0
1744281090000|2025-04-10 10:31:30|7453.42|7453.42|7458.93|7458.93|7458.93|7458.93|7453.42|7453.42|0
1744281100000|2025-04-10 10:31:40|7458.98|7458.98|7459.05|7459.05|7459.05|7459.05|7458.98|7458.98|0
1744281110000|2025-04-10 10:31:50|7459.1|7459.1|7456.05|7456.05|7459.12|7459.12|7456.05|7456.05|0
1744281130000|2025-04-10 10:32:10|7457.15|7457.15|7456.56|7456.56|7457.15|7457.15|7456.56|7456.56|0
1744281140000|2025-04-10 10:32:20|7457.44|7457.44|7459.91|7459.91|7459.91|7459.91|7457.44|7457.44|0
1744281160000|2025-04-10 10:32:40|7460.49|7460.49|7464.37|7464.37|7464.37|7464.37|7460.49|7460.49|0
1744281170000|2025-04-10 10:32:50|7464.67|7464.67|7465.8|7465.8|7465.8|7465.8|7464.67|7464.67|0
1744281190000|2025-04-10 10:33:10|7466.38|7466.38|7467.78|7467.78|7467.78|7467.78|7466.38|7466.38|0
1744281200000|2025-04-10 10:33:20|7468.88|7468.88|7466.9|7466.9|7468.88|7468.88|7466.9|7466.9|0
1744281210000|2025-04-10 10:33:30|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|7467.19|0
1744281220000|2025-04-10 10:33:40|7466.9|7466.9|7468.02|7468.02|7468.02|7468.02|7466.9|7466.9|0
1744281230000|2025-04-10 10:33:50|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|0
1744281240000|2025-04-10 10:34:00|7464.13|7464.13|7464.14|7464.14|7464.14|7464.14|7464.13|7464.13|0
1744281250000|2025-04-10 10:34:10|7464.12|7464.12|7464.1|7464.1|7464.12|7464.12|7464.1|7464.1|0
1744281270000|2025-04-10 10:34:30|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1744281300000|2025-04-10 10:35:00|7465.5|7465.5|7460.74|7460.74|7465.79|7465.79|7460.74|7460.74|0
1744281310000|2025-04-10 10:35:10|7460.44|7460.44|7457.66|7457.66|7460.44|7460.44|7457.66|7457.66|0
1744281320000|2025-04-10 10:35:20|7457.95|7457.95|7458.53|7458.53|7458.53|7458.53|7457.95|7457.95|0
1744281330000|2025-04-10 10:35:30|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|7458.83|0
1744281340000|2025-04-10 10:35:40|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|7458.24|0
1744281350000|2025-04-10 10:35:50|7461.55|7461.55|7461.5|7461.5|7461.55|7461.55|7461.5|7461.5|0
1744281360000|2025-04-10 10:36:00|7461.48|7461.48|7459.25|7459.25|7461.48|7461.48|7459.25|7459.25|0
1744281370000|2025-04-10 10:36:10|7458.09|7458.09|7454.78|7454.78|7458.09|7458.09|7454.78|7454.78|0
1744281380000|2025-04-10 10:36:20|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|0
1744281390000|2025-04-10 10:36:30|7451.93|7451.93|7452.81|7452.81|7452.81|7452.81|7451.93|7451.93|0
1744281400000|2025-04-10 10:36:40|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|7453.1|0
1744281410000|2025-04-10 10:36:50|7452.52|7452.52|7453.39|7453.39|7453.39|7453.39|7452.52|7452.52|0
1744281420000|2025-04-10 10:37:00|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|7454.27|0
1744281430000|2025-04-10 10:37:10|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|7454.32|0
1744281440000|2025-04-10 10:37:20|7463.12|7463.12|7464.29|7464.29|7464.29|7464.29|7463.12|7463.12|0
1744281460000|2025-04-10 10:37:40|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|7466.49|0
1744281470000|2025-04-10 10:37:50|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|0
1744281480000|2025-04-10 10:38:00|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|0
1744281490000|2025-04-10 10:38:10|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|7469.01|0
1744281500000|2025-04-10 10:38:20|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|7468.71|0
1744281510000|2025-04-10 10:38:30|7469.81|7469.81|7469.55|7469.55|7470.13|7470.13|7468.71|7468.71|0
1744281520000|2025-04-10 10:38:40|7470.13|7470.13|7474.35|7474.35|7474.35|7474.35|7470.13|7470.13|0
1744281530000|2025-04-10 10:38:50|7477.19|7477.19|7477.21|7477.21|7477.21|7477.21|7477.19|7477.19|0
1744281540000|2025-04-10 10:39:00|7475.01|7475.01|7474.77|7474.77|7475.06|7475.06|7474.77|7474.77|0
1744281550000|2025-04-10 10:39:10|7475.87|7475.87|7476.74|7476.74|7476.74|7476.74|7475.87|7475.87|0
1744281560000|2025-04-10 10:39:20|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|0
1744281610000|2025-04-10 10:40:10|7477.32|7477.32|7475.93|7475.93|7478.72|7478.72|7475.93|7475.93|0
1744281620000|2025-04-10 10:40:20|7476.22|7476.22|7478.43|7478.43|7478.43|7478.43|7476.22|7476.22|0
1744281640000|2025-04-10 10:40:40|7479.53|7479.53|7480.63|7480.63|7480.92|7480.92|7479.53|7479.53|0
1744281650000|2025-04-10 10:40:50|7480.33|7480.33|7478.13|7478.13|7480.33|7480.33|7477.55|7477.55|0
1744281670000|2025-04-10 10:41:10|7477.84|7477.84|7477.55|7477.55|7477.84|7477.84|7477.55|7477.55|0
1744281700000|2025-04-10 10:41:40|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|0
1744281710000|2025-04-10 10:41:50|7476.5|7476.5|7475.34|7475.34|7476.5|7476.5|7475.34|7475.34|0
1744281720000|2025-04-10 10:42:00|7475.05|7475.05|7472.84|7472.84|7475.05|7475.05|7472.84|7472.84|0
1744281730000|2025-04-10 10:42:10|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|0
1744281750000|2025-04-10 10:42:30|7474.53|7474.53|7477.6|7477.6|7477.6|7477.6|7474.53|7474.53|0
1744281760000|2025-04-10 10:42:40|7477.31|7477.31|7481.2|7481.2|7481.2|7481.2|7477.31|7477.31|0
1744281770000|2025-04-10 10:42:50|7481.49|7481.49|7479.92|7479.92|7482.12|7482.12|7479.92|7479.92|0
1744281780000|2025-04-10 10:43:00|7479.63|7479.63|7479.04|7479.04|7479.63|7479.63|7479.04|7479.04|0
1744281790000|2025-04-10 10:43:10|7478.75|7478.75|7477.36|7477.36|7478.75|7478.75|7477.36|7477.36|0
1744281800000|2025-04-10 10:43:20|7477.94|7477.94|7480.14|7480.14|7480.14|7480.14|7477.94|7477.94|0
1744281810000|2025-04-10 10:43:30|7480.1|7480.1|7480.69|7480.69|7480.69|7480.69|7480.1|7480.1|0
1744281820000|2025-04-10 10:43:40|7477.38|7477.38|7476.51|7476.51|7477.38|7477.38|7476.51|7476.51|0
1744281830000|2025-04-10 10:43:50|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|0
1744281840000|2025-04-10 10:44:00|7475.12|7475.12|7472.57|7472.57|7475.12|7475.12|7472.57|7472.57|0
1744281850000|2025-04-10 10:44:10|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|0
1744281870000|2025-04-10 10:44:30|7472.62|7472.62|7472.62|7472.62|7472.62|7472.62|7472.62|7472.62|0
1744281900000|2025-04-10 10:45:00|7469.84|7469.84|7470.42|7470.42|7470.42|7470.42|7469.84|7469.84|0
1744281910000|2025-04-10 10:45:10|7470.13|7470.13|7469.55|7469.55|7470.13|7470.13|7469.55|7469.55|0
1744281920000|2025-04-10 10:45:20|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|7469.25|0
1744281940000|2025-04-10 10:45:40|7469.23|7469.23|7468.13|7468.13|7469.81|7469.81|7468.13|7468.13|0
1744281950000|2025-04-10 10:45:50|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|7467.03|0
1744281970000|2025-04-10 10:46:10|7465.93|7465.93|7465.05|7465.05|7465.93|7465.93|7465.05|7465.05|0
1744281990000|2025-04-10 10:46:30|7465.35|7465.35|7464.24|7464.24|7465.35|7465.35|7464.24|7464.24|0
1744282010000|2025-04-10 10:46:50|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|7464.83|0
1744282020000|2025-04-10 10:47:00|7467.03|7467.03|7468.18|7468.18|7468.18|7468.18|7467.03|7467.03|0
1744282030000|2025-04-10 10:47:10|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|0
1744282050000|2025-04-10 10:47:30|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|7469.93|0
1744282060000|2025-04-10 10:47:40|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|7469.34|0
1744282070000|2025-04-10 10:47:50|7469.64|7469.64|7472.13|7472.13|7472.13|7472.13|7469.64|7469.64|0
1744282090000|2025-04-10 10:48:10|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1744282100000|2025-04-10 10:48:20|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1744282110000|2025-04-10 10:48:30|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|7472.44|0
1744282120000|2025-04-10 10:48:40|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|0
1744282130000|2025-04-10 10:48:50|7471.81|7471.81|7471.79|7471.79|7471.81|7471.81|7471.79|7471.79|0
1744282140000|2025-04-10 10:49:00|7471.81|7471.81|7469.57|7469.57|7471.81|7471.81|7469.57|7469.57|0
1744282150000|2025-04-10 10:49:10|7467.37|7467.37|7467.29|7467.29|7467.37|7467.37|7467.29|7467.29|0
1744282160000|2025-04-10 10:49:20|7468.4|7468.4|7469|7469|7469|7469|7468.4|7468.4|0
1744282170000|2025-04-10 10:49:30|7469.03|7469.03|7469.05|7469.05|7469.05|7469.05|7468.98|7468.98|0
1744282180000|2025-04-10 10:49:40|7469.34|7469.34|7470.39|7470.39|7470.39|7470.39|7469.29|7469.29|0
1744282190000|2025-04-10 10:49:50|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|0
1744282200000|2025-04-10 10:50:00|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|7469.52|0
1744282220000|2025-04-10 10:50:20|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1744282240000|2025-04-10 10:50:40|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|0
1744282250000|2025-04-10 10:50:50|7471.5|7471.5|7470.69|7470.69|7471.79|7471.79|7470.69|7470.69|0
1744282270000|2025-04-10 10:51:10|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|0
1744282280000|2025-04-10 10:51:20|7472.6|7472.6|7472.31|7472.31|7472.6|7472.6|7472.31|7472.31|0
1744282290000|2025-04-10 10:51:30|7472.6|7472.6|7472.6|7472.6|7473.18|7473.18|7472.6|7472.6|0
1744282300000|2025-04-10 10:51:40|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|0
1744282310000|2025-04-10 10:51:50|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|0
1744282320000|2025-04-10 10:52:00|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|7471.48|0
1744282330000|2025-04-10 10:52:10|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|7472.35|0
1744282350000|2025-04-10 10:52:30|7472.06|7472.06|7477.56|7477.56|7477.56|7477.56|7472.06|7472.06|0
1744282370000|2025-04-10 10:52:50|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|7478.73|0
1744282390000|2025-04-10 10:53:10|7477.63|7477.63|7475.88|7475.88|7477.63|7477.63|7475.88|7475.88|0
1744282400000|2025-04-10 10:53:20|7472.58|7472.58|7472.58|7472.58|7472.58|7472.58|7472.58|7472.58|0
1744282410000|2025-04-10 10:53:30|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|7470.89|0
1744282450000|2025-04-10 10:54:10|7470.82|7470.82|7464.67|7464.67|7470.82|7470.82|7464.67|7464.67|0
1744282460000|2025-04-10 10:54:20|7464.69|7464.69|7465.79|7465.79|7465.79|7465.79|7464.69|7464.69|0
1744282470000|2025-04-10 10:54:30|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1744282480000|2025-04-10 10:54:40|7465.79|7465.79|7465.5|7465.5|7465.79|7465.79|7465.5|7465.5|0
1744282500000|2025-04-10 10:55:00|7465.79|7465.79|7468.06|7468.06|7468.06|7468.06|7465.79|7465.79|0
1744282520000|2025-04-10 10:55:20|7469.16|7469.16|7469.16|7469.16|7469.16|7469.16|7469.16|7469.16|0
1744282530000|2025-04-10 10:55:30|7469.74|7469.74|7469.74|7469.74|7470.32|7470.32|7469.74|7469.74|0
1744282540000|2025-04-10 10:55:40|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|0
1744282570000|2025-04-10 10:56:10|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|0
1744282580000|2025-04-10 10:56:20|7472.75|7472.75|7471.07|7471.07|7473.04|7473.04|7471.07|7471.07|0
1744282600000|2025-04-10 10:56:40|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|0
1744282620000|2025-04-10 10:57:00|7469.09|7469.09|7466.89|7466.89|7469.09|7469.09|7466.89|7466.89|0
1744282630000|2025-04-10 10:57:10|7466.6|7466.6|7465.21|7465.21|7466.6|7466.6|7465.21|7465.21|0
1744282660000|2025-04-10 10:57:40|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1744282670000|2025-04-10 10:57:50|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1744282680000|2025-04-10 10:58:00|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|7464.98|0
1744282690000|2025-04-10 10:58:10|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1744282700000|2025-04-10 10:58:20|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1744282710000|2025-04-10 10:58:30|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|7465.79|0
1744282720000|2025-04-10 10:58:40|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|7466.89|0
1744282740000|2025-04-10 10:59:00|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|7464.69|0
1744282750000|2025-04-10 10:59:10|7464.62|7464.62|7464.33|7464.33|7464.62|7464.62|7464.04|7464.04|0
1744282760000|2025-04-10 10:59:20|7464.62|7464.62|7464.91|7464.91|7464.91|7464.91|7464.62|7464.62|0
1744282770000|2025-04-10 10:59:30|7464.94|7464.94|7469.4|7469.4|7469.4|7469.4|7464.94|7464.94|0
1744282780000|2025-04-10 10:59:40|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|7468.82|0
1744282790000|2025-04-10 10:59:50|7469.4|7469.4|7468.82|7468.82|7469.4|7469.4|7468.53|7468.53|0
1744282800000|2025-04-10 11:00:00|7467.72|7467.72|7472.41|7472.41|7472.41|7472.41|7467.72|7467.72|0
1744282810000|2025-04-10 11:00:10|7474.16|7474.16|7474.45|7474.45|7475.04|7475.04|7474.16|7474.16|0
1744282820000|2025-04-10 11:00:20|7474.75|7474.75|7475.33|7475.33|7475.33|7475.33|7474.75|7474.75|0
1744282830000|2025-04-10 11:00:30|7475.91|7475.91|7475.3|7475.3|7475.91|7475.91|7475.3|7475.3|0
1744282840000|2025-04-10 11:00:40|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|0
1744282860000|2025-04-10 11:01:00|7479.48|7479.48|7481.16|7481.16|7481.16|7481.16|7479.48|7479.48|0
1744282880000|2025-04-10 11:01:20|7481.12|7481.12|7476.07|7476.07|7481.12|7481.12|7476.07|7476.07|0
1744282890000|2025-04-10 11:01:30|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|7476.36|0
1744282900000|2025-04-10 11:01:40|7476.07|7476.07|7476.95|7476.95|7476.95|7476.95|7476.07|7476.07|0
1744282910000|2025-04-10 11:01:50|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|0
1744282920000|2025-04-10 11:02:00|7478.34|7478.34|7474.16|7474.16|7478.34|7478.34|7474.16|7474.16|0
1744282930000|2025-04-10 11:02:10|7473.87|7473.87|7474.16|7474.16|7474.16|7474.16|7473.87|7473.87|0
1744282940000|2025-04-10 11:02:20|7473.06|7473.06|7473.35|7473.35|7473.35|7473.35|7473.06|7473.06|0
1744282950000|2025-04-10 11:02:30|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|7473.06|0
1744282980000|2025-04-10 11:03:00|7475.26|7475.26|7474.68|7474.68|7475.26|7475.26|7474.68|7474.68|0
1744283000000|2025-04-10 11:03:20|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|7474.97|0
1744283010000|2025-04-10 11:03:30|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1744283030000|2025-04-10 11:03:50|7474.42|7474.42|7471.12|7471.12|7474.45|7474.45|7471.12|7471.12|0
1744283040000|2025-04-10 11:04:00|7470.83|7470.83|7471.41|7471.41|7471.41|7471.41|7470.83|7470.83|0
1744283050000|2025-04-10 11:04:10|7471.39|7471.39|7471.48|7471.48|7471.48|7471.48|7471.39|7471.39|0
1744283070000|2025-04-10 11:04:30|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1744283090000|2025-04-10 11:04:50|7470.67|7470.67|7470.09|7470.09|7470.67|7470.67|7470.09|7470.09|0
1744283100000|2025-04-10 11:05:00|7470.38|7470.38|7470.67|7470.67|7470.67|7470.67|7470.09|7470.09|0
1744283110000|2025-04-10 11:05:10|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|7473.98|0
1744283130000|2025-04-10 11:05:30|7473.39|7473.39|7468.65|7468.65|7473.39|7473.39|7468.65|7468.65|0
1744283150000|2025-04-10 11:05:50|7465.35|7465.35|7463.31|7463.31|7465.35|7465.35|7463.31|7463.31|0
1744283170000|2025-04-10 11:06:10|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|0
1744283180000|2025-04-10 11:06:20|7462.66|7462.66|7456.18|7456.18|7462.66|7462.66|7455.7|7455.7|0
1744283190000|2025-04-10 11:06:30|7456.17|7456.17|7456.75|7456.75|7456.75|7456.75|7455.58|7455.58|0
1744283200000|2025-04-10 11:06:40|7458.95|7458.95|7456.68|7456.68|7458.95|7458.95|7456.68|7456.68|0
1744283210000|2025-04-10 11:06:50|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|7456.39|0
1744283220000|2025-04-10 11:07:00|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|0
1744283230000|2025-04-10 11:07:10|7456.15|7456.15|7455.05|7455.05|7456.15|7456.15|7453.37|7453.37|0
1744283240000|2025-04-10 11:07:20|7455.08|7455.08|7455.66|7455.66|7455.66|7455.66|7455.08|7455.08|0
1744283260000|2025-04-10 11:07:40|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1744283270000|2025-04-10 11:07:50|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|0
1744283280000|2025-04-10 11:08:00|7456.24|7456.24|7455.95|7455.95|7456.83|7456.83|7455.95|7455.95|0
1744283290000|2025-04-10 11:08:10|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|7455.66|0
1744283300000|2025-04-10 11:08:20|7454.56|7454.56|7455.66|7455.66|7455.66|7455.66|7454.56|7454.56|0
1744283320000|2025-04-10 11:08:40|7455.95|7455.95|7455.95|7455.95|7455.95|7455.95|7454.85|7454.85|0
1744283330000|2025-04-10 11:08:50|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|7457.34|0
1744283350000|2025-04-10 11:09:10|7457.63|7457.63|7456.76|7456.76|7457.63|7457.63|7456.76|7456.76|0
1744283380000|2025-04-10 11:09:40|7456.75|7456.75|7457.04|7457.04|7457.04|7457.04|7456.75|7456.75|0
1744283390000|2025-04-10 11:09:50|7458.14|7458.14|7457.09|7457.09|7458.19|7458.19|7457.09|7457.09|0
1744283400000|2025-04-10 11:10:00|7457.67|7457.67|7457.09|7457.09|7458.19|7458.19|7457.09|7457.09|0
1744283410000|2025-04-10 11:10:10|7457.67|7457.67|7457.38|7457.38|7457.67|7457.67|7457.38|7457.38|0
1744283420000|2025-04-10 11:10:20|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|0
1744283430000|2025-04-10 11:10:30|7460.75|7460.75|7460.86|7460.86|7460.86|7460.86|7460.75|7460.75|0
1744283440000|2025-04-10 11:10:40|7461.16|7461.16|7461.45|7461.45|7462.55|7462.55|7461.16|7461.16|0
1744283450000|2025-04-10 11:10:50|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|0
1744283460000|2025-04-10 11:11:00|7462.26|7462.26|7462.55|7462.55|7462.55|7462.55|7462.26|7462.26|0
1744283470000|2025-04-10 11:11:10|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|7463.65|0
1744283490000|2025-04-10 11:11:30|7463.36|7463.36|7463.36|7463.36|7463.36|7463.36|7463.36|7463.36|0
1744283500000|2025-04-10 11:11:40|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|7461.16|0
1744283510000|2025-04-10 11:11:50|7461.74|7461.74|7463.13|7463.13|7463.13|7463.13|7461.71|7461.71|0
1744283520000|2025-04-10 11:12:00|7463.16|7463.16|7462.87|7462.87|7463.16|7463.16|7462.87|7462.87|0
1744283530000|2025-04-10 11:12:10|7462.84|7462.84|7463.4|7463.4|7463.4|7463.4|7462.82|7462.82|0
1744283540000|2025-04-10 11:12:20|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|7463.98|0
1744283550000|2025-04-10 11:12:30|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|7464.27|0
1744283570000|2025-04-10 11:12:50|7465.37|7465.37|7466.48|7466.48|7466.48|7466.48|7465.37|7465.37|0
1744283580000|2025-04-10 11:13:00|7467.06|7467.06|7470.65|7470.65|7471.53|7471.53|7467.06|7467.06|0
1744283590000|2025-04-10 11:13:10|7471.24|7471.24|7471.53|7471.53|7471.53|7471.53|7471.24|7471.24|0
1744283600000|2025-04-10 11:13:20|7471.24|7471.24|7471.58|7471.58|7471.58|7471.58|7471.24|7471.24|0
1744283610000|2025-04-10 11:13:30|7471.55|7471.55|7473.75|7473.75|7473.75|7473.75|7471.55|7471.55|0
1744283630000|2025-04-10 11:13:50|7473.46|7473.46|7470.68|7470.68|7473.46|7473.46|7470.68|7470.68|0
1744283660000|2025-04-10 11:14:20|7469.8|7469.8|7469.49|7469.49|7469.8|7469.8|7469.49|7469.49|0
1744283670000|2025-04-10 11:14:30|7466.18|7466.18|7464.21|7464.21|7466.18|7466.18|7464.21|7464.21|0
1744283690000|2025-04-10 11:14:50|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|0
1744283700000|2025-04-10 11:15:00|7465.6|7465.6|7466.18|7466.18|7466.18|7466.18|7465.6|7465.6|0
1744283720000|2025-04-10 11:15:20|7467.28|7467.28|7466.21|7466.21|7467.28|7467.28|7466.18|7466.18|0
1744283730000|2025-04-10 11:15:30|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|7466.79|0
1744283740000|2025-04-10 11:15:40|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|0
1744283750000|2025-04-10 11:15:50|7469.55|7469.55|7467.35|7467.35|7469.55|7469.55|7467.35|7467.35|0
1744283760000|2025-04-10 11:16:00|7466.77|7466.77|7467.08|7467.08|7467.08|7467.08|7466.77|7466.77|0
1744283770000|2025-04-10 11:16:10|7467.06|7467.06|7465.96|7465.96|7467.06|7467.06|7465.96|7465.96|0
1744283790000|2025-04-10 11:16:30|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|7465.98|0
1744283810000|2025-04-10 11:16:50|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|7466.56|0
1744283820000|2025-04-10 11:17:00|7467.66|7467.66|7466.2|7466.2|7467.66|7467.66|7466.18|7466.18|0
1744283830000|2025-04-10 11:17:10|7466.23|7466.23|7464.32|7464.32|7466.52|7466.52|7464.32|7464.32|0
1744283850000|2025-04-10 11:17:30|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|7465.2|0
1744283860000|2025-04-10 11:17:40|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|0
1744283870000|2025-04-10 11:17:50|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|7470.18|0
1744283880000|2025-04-10 11:18:00|7469.02|7469.02|7466.52|7466.52|7469.02|7469.02|7465.13|7465.13|0
1744283890000|2025-04-10 11:18:10|7465.42|7465.42|7465.35|7465.35|7465.42|7465.42|7465.35|7465.35|0
1744283900000|2025-04-10 11:18:20|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|7463.15|0
1744283910000|2025-04-10 11:18:30|7462.57|7462.57|7463.67|7463.67|7463.67|7463.67|7462.57|7462.57|0
1744283920000|2025-04-10 11:18:40|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|7463.96|0
1744283950000|2025-04-10 11:19:10|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|7462.86|0
1744283960000|2025-04-10 11:19:20|7465.06|7465.06|7466.16|7466.16|7466.16|7466.16|7465.06|7465.06|0
1744283970000|2025-04-10 11:19:30|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|0
1744283980000|2025-04-10 11:19:40|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|7467.01|0
1744283990000|2025-04-10 11:19:50|7467.04|7467.04|7467.33|7467.33|7467.33|7467.33|7467.04|7467.04|0
1744284000000|2025-04-10 11:20:00|7467.62|7467.62|7469.82|7469.82|7469.82|7469.82|7467.62|7467.62|0
1744284030000|2025-04-10 11:20:30|7469.8|7469.8|7470.96|7470.96|7470.96|7470.96|7469.8|7469.8|0
1744284040000|2025-04-10 11:20:40|7470.99|7470.99|7473.28|7473.28|7473.28|7473.28|7470.96|7470.96|0
1744284070000|2025-04-10 11:21:10|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|0
1744284090000|2025-04-10 11:21:30|7471.05|7471.05|7471.05|7471.05|7472.15|7472.15|7471.05|7471.05|0
1744284100000|2025-04-10 11:21:40|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|7470.76|0
1744284110000|2025-04-10 11:21:50|7472.96|7472.96|7473.55|7473.55|7473.55|7473.55|7472.96|7472.96|0
1744284120000|2025-04-10 11:22:00|7474.13|7474.13|7478.02|7478.02|7478.02|7478.02|7474.13|7474.13|0
1744284130000|2025-04-10 11:22:10|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|7478.04|0
1744284150000|2025-04-10 11:22:30|7478.91|7478.91|7480.01|7480.01|7480.01|7480.01|7478.91|7478.91|0
1744284160000|2025-04-10 11:22:40|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|7480.05|0
1744284170000|2025-04-10 11:22:50|7480.02|7480.02|7479.44|7479.44|7480.02|7480.02|7479.44|7479.44|0
1744284180000|2025-04-10 11:23:00|7480.02|7480.02|7478.92|7478.92|7480.02|7480.02|7478.92|7478.92|0
1744284190000|2025-04-10 11:23:10|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|7478.97|0
1744284200000|2025-04-10 11:23:20|7477.8|7477.8|7476.7|7476.7|7477.8|7477.8|7476.7|7476.7|0
1744284210000|2025-04-10 11:23:30|7476.99|7476.99|7475.89|7475.89|7476.99|7476.99|7475.89|7475.89|0
1744284250000|2025-04-10 11:24:10|7475.31|7475.31|7474.99|7474.99|7475.6|7475.6|7474.99|7474.99|0
1744284260000|2025-04-10 11:24:20|7473.89|7473.89|7474.18|7474.18|7474.18|7474.18|7473.6|7473.6|0
1744284270000|2025-04-10 11:24:30|7474.47|7474.47|7476.68|7476.68|7476.68|7476.68|7474.47|7474.47|0
1744284290000|2025-04-10 11:24:50|7476.38|7476.38|7476.09|7476.09|7476.38|7476.38|7476.09|7476.09|0
1744284310000|2025-04-10 11:25:10|7476.68|7476.68|7476.41|7476.41|7476.7|7476.7|7476.41|7476.41|0
1744284340000|2025-04-10 11:25:40|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|7476.99|0
1744284350000|2025-04-10 11:25:50|7477.04|7477.04|7479.24|7479.24|7479.24|7479.24|7477.04|7477.04|0
1744284370000|2025-04-10 11:26:10|7479.2|7479.2|7480.07|7480.07|7480.07|7480.07|7479.2|7479.2|0
1744284380000|2025-04-10 11:26:20|7481.17|7481.17|7479.49|7479.49|7481.17|7481.17|7479.49|7479.49|0
1744284390000|2025-04-10 11:26:30|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|7479.2|0
1744284400000|2025-04-10 11:26:40|7478.9|7478.9|7476.41|7476.41|7478.9|7478.9|7476.41|7476.41|0
1744284410000|2025-04-10 11:26:50|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|7475.83|0
1744284420000|2025-04-10 11:27:00|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|0
1744284430000|2025-04-10 11:27:10|7475.54|7475.54|7471.13|7471.13|7475.54|7475.54|7471.13|7471.13|0
1744284440000|2025-04-10 11:27:20|7470.03|7470.03|7467.77|7467.77|7470.03|7470.03|7466.08|7466.08|0
1744284450000|2025-04-10 11:27:30|7467.47|7467.47|7464.96|7464.96|7467.47|7467.47|7464.96|7464.96|0
1744284470000|2025-04-10 11:27:50|7464.66|7464.66|7464.74|7464.74|7464.74|7464.74|7464.66|7464.66|0
1744284480000|2025-04-10 11:28:00|7463.86|7463.86|7462.01|7462.01|7463.86|7463.86|7461.25|7461.25|0
1744284490000|2025-04-10 11:28:10|7462.31|7462.31|7463.18|7463.18|7463.18|7463.18|7462.31|7462.31|0
1744284500000|2025-04-10 11:28:20|7463.2|7463.2|7462.91|7462.91|7464.3|7464.3|7462.91|7462.91|0
1744284510000|2025-04-10 11:28:30|7462.33|7462.33|7461.23|7461.23|7462.33|7462.33|7459.03|7459.03|0
1744284520000|2025-04-10 11:28:40|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|7460.64|0
1744284530000|2025-04-10 11:28:50|7460.94|7460.94|7460.94|7460.94|7460.94|7460.94|7460.94|7460.94|0
1744284580000|2025-04-10 11:29:40|7460.64|7460.64|7460.06|7460.06|7460.64|7460.64|7460.06|7460.06|0
1744284590000|2025-04-10 11:29:50|7459.77|7459.77|7459.63|7459.63|7460.21|7460.21|7459.63|7459.63|0
1744284600000|2025-04-10 11:30:00|7456.33|7456.33|7456.33|7456.33|7456.33|7456.33|7456.04|7456.04|0
1744284610000|2025-04-10 11:30:10|7455.23|7455.23|7454.98|7454.98|7455.56|7455.56|7454.98|7454.98|0
1744284620000|2025-04-10 11:30:20|7454.69|7454.69|7455.79|7455.79|7455.79|7455.79|7453.59|7453.59|0
1744284630000|2025-04-10 11:30:30|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|7455.5|0
1744284640000|2025-04-10 11:30:40|7456.08|7456.08|7454.98|7454.98|7456.08|7456.08|7454.98|7454.98|0
1744284650000|2025-04-10 11:30:50|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|7455.56|0
1744284660000|2025-04-10 11:31:00|7454.46|7454.46|7452.42|7452.42|7454.46|7454.46|7452.42|7452.42|0
1744284670000|2025-04-10 11:31:10|7450.74|7450.74|7449.26|7449.26|7450.74|7450.74|7449.26|7449.26|0
1744284700000|2025-04-10 11:31:40|7448.09|7448.09|7446.47|7446.47|7448.38|7448.38|7445.89|7445.89|0
1744284730000|2025-04-10 11:32:10|7447.64|7447.64|7452.04|7452.04|7452.04|7452.04|7447.64|7447.64|0
1744284740000|2025-04-10 11:32:20|7452.33|7452.33|7451.97|7451.97|7452.33|7452.33|7451.97|7451.97|0
1744284750000|2025-04-10 11:32:30|7452.26|7452.26|7454.17|7454.17|7454.17|7454.17|7451.97|7451.97|0
1744284760000|2025-04-10 11:32:40|7454.47|7454.47|7455.05|7455.05|7455.05|7455.05|7454.47|7454.47|0
1744284780000|2025-04-10 11:33:00|7457.02|7457.02|7456.73|7456.73|7457.02|7457.02|7456.73|7456.73|0
1744284790000|2025-04-10 11:33:10|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|0
1744284800000|2025-04-10 11:33:20|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|7456.73|0
1744284810000|2025-04-10 11:33:30|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1744284820000|2025-04-10 11:33:40|7456.46|7456.46|7456.76|7456.76|7456.76|7456.76|7456.46|7456.46|0
1744284840000|2025-04-10 11:34:00|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|7456.17|0
1744284850000|2025-04-10 11:34:10|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1744284860000|2025-04-10 11:34:20|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|7457.05|0
1744284870000|2025-04-10 11:34:30|7456.76|7456.76|7456.17|7456.17|7456.76|7456.76|7456.17|7456.17|0
1744284900000|2025-04-10 11:35:00|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|7456.76|0
1744284910000|2025-04-10 11:35:10|7458.96|7458.96|7460.36|7460.36|7460.36|7460.36|7458.96|7458.96|0
1744284920000|2025-04-10 11:35:20|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|0
1744284930000|2025-04-10 11:35:30|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|7461.75|0
1744284940000|2025-04-10 11:35:40|7462.33|7462.33|7460.94|7460.94|7462.33|7462.33|7460.94|7460.94|0
1744284960000|2025-04-10 11:36:00|7461.23|7461.23|7458.38|7458.38|7462.04|7462.04|7458.38|7458.38|0
1744284970000|2025-04-10 11:36:10|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|0
1744284980000|2025-04-10 11:36:20|7457.8|7457.8|7458.38|7458.38|7458.38|7458.38|7457.8|7457.8|0
1744284990000|2025-04-10 11:36:30|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|7458.09|0
1744285010000|2025-04-10 11:36:50|7457.8|7457.8|7458.09|7458.09|7458.09|7458.09|7457.8|7457.8|0
1744285020000|2025-04-10 11:37:00|7457.8|7457.8|7456.63|7456.63|7457.8|7457.8|7456.63|7456.63|0
1744285030000|2025-04-10 11:37:10|7456.34|7456.34|7457.22|7457.22|7457.22|7457.22|7456.34|7456.34|0
1744285040000|2025-04-10 11:37:20|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|0
1744285050000|2025-04-10 11:37:30|7457.22|7457.22|7457.51|7457.51|7457.8|7457.8|7457.22|7457.22|0
1744285060000|2025-04-10 11:37:40|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|0
1744285070000|2025-04-10 11:37:50|7458.9|7458.9|7460|7460|7460|7460|7458.9|7458.9|0
1744285080000|2025-04-10 11:38:00|7460.58|7460.58|7463.89|7463.89|7463.89|7463.89|7460.58|7460.58|0
1744285090000|2025-04-10 11:38:10|7463.59|7463.59|7463.3|7463.3|7463.59|7463.59|7463.3|7463.3|0
1744285100000|2025-04-10 11:38:20|7463.01|7463.01|7460.52|7460.52|7463.01|7463.01|7460.52|7460.52|0
1744285120000|2025-04-10 11:38:40|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|0
1744285130000|2025-04-10 11:38:50|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|7459.35|0
1744285150000|2025-04-10 11:39:10|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|7459.93|0
1744285160000|2025-04-10 11:39:20|7460.23|7460.23|7459.93|7459.93|7460.23|7460.23|7459.93|7459.93|0
1744285180000|2025-04-10 11:39:40|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|0
1744285190000|2025-04-10 11:39:50|7455.17|7455.17|7454.96|7454.96|7455.17|7455.17|7454.88|7454.88|0
1744285200000|2025-04-10 11:40:00|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|7454.66|0
1744285210000|2025-04-10 11:40:10|7454.96|7454.96|7453.05|7453.05|7454.96|7454.96|7453.05|7453.05|0
1744285220000|2025-04-10 11:40:20|7451.88|7451.88|7452.15|7452.15|7452.46|7452.46|7451.88|7451.88|0
1744285240000|2025-04-10 11:40:40|7450.24|7450.24|7452.5|7452.5|7452.5|7452.5|7450.24|7450.24|0
1744285250000|2025-04-10 11:40:50|7453.61|7453.61|7455|7455|7455|7455|7453.61|7453.61|0
1744285270000|2025-04-10 11:41:10|7454.71|7454.71|7454.12|7454.12|7454.71|7454.71|7454.12|7454.12|0
1744285280000|2025-04-10 11:41:20|7451.92|7451.92|7450.24|7450.24|7451.92|7451.92|7450.24|7450.24|0
1744285300000|2025-04-10 11:41:40|7450.53|7450.53|7449.95|7449.95|7450.53|7450.53|7449.95|7449.95|0
1744285310000|2025-04-10 11:41:50|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1744285330000|2025-04-10 11:42:10|7446.64|7446.64|7447.74|7447.74|7447.74|7447.74|7446.64|7446.64|0
1744285360000|2025-04-10 11:42:40|7447.72|7447.72|7447.43|7447.43|7447.72|7447.72|7447.43|7447.43|0
1744285380000|2025-04-10 11:43:00|7447.14|7447.14|7444.65|7444.65|7447.14|7447.14|7444.65|7444.65|0
1744285390000|2025-04-10 11:43:10|7447.14|7447.14|7446.04|7446.04|7447.14|7447.14|7445.45|7445.45|0
1744285400000|2025-04-10 11:43:20|7444.94|7444.94|7444.35|7444.35|7444.94|7444.94|7444.35|7444.35|0
1744285410000|2025-04-10 11:43:30|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|7444.06|0
1744285420000|2025-04-10 11:43:40|7444.94|7444.94|7445.52|7445.52|7445.52|7445.52|7444.94|7444.94|0
1744285430000|2025-04-10 11:43:50|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|0
1744285440000|2025-04-10 11:44:00|7448.53|7448.53|7448.56|7448.56|7448.82|7448.82|7448.53|7448.53|0
1744285450000|2025-04-10 11:44:10|7448.54|7448.54|7448.25|7448.25|7448.54|7448.54|7448.25|7448.25|0
1744285470000|2025-04-10 11:44:30|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|7443.85|0
1744285490000|2025-04-10 11:44:50|7442.46|7442.46|7442.75|7442.75|7442.75|7442.75|7442.46|7442.46|0
1744285500000|2025-04-10 11:45:00|7442.17|7442.17|7440.48|7440.48|7442.17|7442.17|7440.48|7440.48|0
1744285510000|2025-04-10 11:45:10|7441.07|7441.07|7443.27|7443.27|7443.27|7443.27|7441.07|7441.07|0
1744285550000|2025-04-10 11:45:50|7443.56|7443.56|7441.58|7441.58|7443.56|7443.56|7441.58|7441.58|0
1744285560000|2025-04-10 11:46:00|7441.29|7441.29|7441.11|7441.11|7441.29|7441.29|7441.11|7441.11|0
1744285570000|2025-04-10 11:46:10|7441.08|7441.08|7437.2|7437.2|7441.08|7441.08|7437.2|7437.2|0
1744285580000|2025-04-10 11:46:20|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|7436.91|0
1744285610000|2025-04-10 11:46:50|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|7437.78|0
1744285640000|2025-04-10 11:47:20|7438.07|7438.07|7436.1|7436.1|7438.07|7438.07|7436.1|7436.1|0
1744285650000|2025-04-10 11:47:30|7435|7435|7435|7435|7435|7435|7435|7435|0
1744285660000|2025-04-10 11:47:40|7433.9|7433.9|7433.6|7433.6|7433.9|7433.9|7433.6|7433.6|0
1744285690000|2025-04-10 11:48:10|7433.9|7433.9|7433.6|7433.6|7434.19|7434.19|7433.6|7433.6|0
1744285700000|2025-04-10 11:48:20|7434.7|7434.7|7434.41|7434.41|7434.7|7434.7|7434.41|7434.41|0
1744285710000|2025-04-10 11:48:30|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|7434.44|0
1744285730000|2025-04-10 11:48:50|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|0
1744285750000|2025-04-10 11:49:10|7434.44|7434.44|7433.34|7433.34|7434.44|7434.44|7433.34|7433.34|0
1744285760000|2025-04-10 11:49:20|7433.92|7433.92|7435.31|7435.31|7435.31|7435.31|7433.92|7433.92|0
1744285770000|2025-04-10 11:49:30|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|0
1744285800000|2025-04-10 11:50:00|7436.43|7436.43|7436.14|7436.14|7436.43|7436.43|7436.14|7436.14|0
1744285810000|2025-04-10 11:50:10|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|0
1744285820000|2025-04-10 11:50:20|7440.09|7440.09|7439.22|7439.22|7440.09|7440.09|7439.22|7439.22|0
1744285830000|2025-04-10 11:50:30|7438.93|7438.93|7436.14|7436.14|7438.93|7438.93|7436.14|7436.14|0
1744285840000|2025-04-10 11:50:40|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|0
1744285860000|2025-04-10 11:51:00|7437.83|7437.83|7436.7|7436.7|7437.83|7437.83|7436.7|7436.7|0
1744285870000|2025-04-10 11:51:10|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|7436.41|0
1744285880000|2025-04-10 11:51:20|7436.12|7436.12|7436.41|7436.41|7436.41|7436.41|7435.83|7435.83|0
1744285900000|2025-04-10 11:51:40|7436.12|7436.12|7433.85|7433.85|7436.12|7436.12|7432.75|7432.75|0
1744285930000|2025-04-10 11:52:10|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|7434.14|0
1744285940000|2025-04-10 11:52:20|7435.24|7435.24|7435.53|7435.53|7435.53|7435.53|7435.24|7435.24|0
1744285950000|2025-04-10 11:52:30|7436.63|7436.63|7435.53|7435.53|7436.63|7436.63|7435.53|7435.53|0
1744285960000|2025-04-10 11:52:40|7435.55|7435.55|7435.85|7435.85|7436.14|7436.14|7435.55|7435.55|0
1744285970000|2025-04-10 11:52:50|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|7435.87|0
1744286000000|2025-04-10 11:53:20|7439.17|7439.17|7440.07|7440.07|7440.07|7440.07|7439.17|7439.17|0
1744286010000|2025-04-10 11:53:30|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|7440.05|0
1744286020000|2025-04-10 11:53:40|7440.64|7440.64|7441.74|7441.74|7441.74|7441.74|7440.64|7440.64|0
1744286040000|2025-04-10 11:54:00|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|7441.15|0
1744286050000|2025-04-10 11:54:10|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|7440.86|0
1744286060000|2025-04-10 11:54:20|7441.44|7441.44|7438.66|7438.66|7441.44|7441.44|7438.66|7438.66|0
1744286070000|2025-04-10 11:54:30|7438.37|7438.37|7436.17|7436.17|7438.37|7438.37|7436.17|7436.17|0
1744286090000|2025-04-10 11:54:50|7435.88|7435.88|7435.85|7435.85|7435.88|7435.88|7435.85|7435.85|0
1744286100000|2025-04-10 11:55:00|7435.56|7435.56|7435.88|7435.88|7435.88|7435.88|7435.27|7435.27|0
1744286110000|2025-04-10 11:55:10|7436.17|7436.17|7437.56|7437.56|7437.56|7437.56|7436.17|7436.17|0
1744286120000|2025-04-10 11:55:20|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|7437.27|0
1744286130000|2025-04-10 11:55:30|7437.85|7437.85|7436.75|7436.75|7437.85|7437.85|7435.65|7435.65|0
1744286140000|2025-04-10 11:55:40|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|7435.88|0
1744286150000|2025-04-10 11:55:50|7437.04|7437.04|7437.07|7437.07|7437.07|7437.07|7437.04|7437.04|0
1744286160000|2025-04-10 11:56:00|7437.09|7437.09|7438.84|7438.84|7438.84|7438.84|7437.09|7437.09|0
1744286170000|2025-04-10 11:56:10|7447.64|7447.64|7447.64|7447.64|7447.64|7447.64|7446.54|7446.54|0
1744286180000|2025-04-10 11:56:20|7448.74|7448.74|7445.15|7445.15|7448.74|7448.74|7445.15|7445.15|0
1744286210000|2025-04-10 11:56:50|7445.44|7445.44|7445.15|7445.15|7445.44|7445.44|7445.15|7445.15|0
1744286220000|2025-04-10 11:57:00|7445.44|7445.44|7445.73|7445.73|7445.73|7445.73|7445.44|7445.44|0
1744286230000|2025-04-10 11:57:10|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|7445.44|0
1744286260000|2025-04-10 11:57:40|7445.42|7445.42|7440.95|7440.95|7445.42|7445.42|7440.95|7440.95|0
1744286290000|2025-04-10 11:58:10|7440.08|7440.08|7439.78|7439.78|7440.08|7440.08|7439.78|7439.78|0
1744286300000|2025-04-10 11:58:20|7440.37|7440.37|7439.49|7439.49|7440.37|7440.37|7439.49|7439.49|0
1744286310000|2025-04-10 11:58:30|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|0
1744286320000|2025-04-10 11:58:40|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|7438.68|0
1744286330000|2025-04-10 11:58:50|7438.97|7438.97|7438.68|7438.68|7438.97|7438.97|7438.68|7438.68|0
1744286340000|2025-04-10 11:59:00|7438.39|7438.39|7438.68|7438.68|7438.68|7438.68|7438.39|7438.39|0
1744286360000|2025-04-10 11:59:20|7439.78|7439.78|7440.66|7440.66|7440.66|7440.66|7439.78|7439.78|0
1744286370000|2025-04-10 11:59:30|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|7442.86|0
1744286380000|2025-04-10 11:59:40|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1744286400000|2025-04-10 12:00:00|7442.86|7442.86|7440.08|7440.08|7442.86|7442.86|7438.97|7438.97|0
1744286410000|2025-04-10 12:00:10|7438.62|7438.62|7435.58|7435.58|7438.91|7438.91|7435.58|7435.58|0
1744286430000|2025-04-10 12:00:30|7434.48|7434.48|7431.81|7431.81|7434.48|7434.48|7431.81|7431.81|0
1744286440000|2025-04-10 12:00:40|7431.74|7431.74|7431.75|7431.75|7431.75|7431.75|7431.74|7431.74|0
1744286450000|2025-04-10 12:00:50|7432.33|7432.33|7434.87|7434.87|7434.87|7434.87|7432.33|7432.33|0
1744286470000|2025-04-10 12:01:10|7434.58|7434.58|7434.58|7434.58|7434.58|7434.58|7433.48|7433.48|0
1744286480000|2025-04-10 12:01:20|7432.09|7432.09|7432.38|7432.38|7432.38|7432.38|7431.79|7431.79|0
1744286490000|2025-04-10 12:01:30|7433.48|7433.48|7434.58|7434.58|7434.58|7434.58|7433.48|7433.48|0
1744286500000|2025-04-10 12:01:40|7434.29|7434.29|7432.9|7432.9|7434.29|7434.29|7432.9|7432.9|0
1744286520000|2025-04-10 12:02:00|7433.48|7433.48|7433.77|7433.77|7433.77|7433.77|7433.48|7433.48|0
1744286530000|2025-04-10 12:02:10|7437.07|7437.07|7437.68|7437.68|7437.68|7437.68|7437.07|7437.07|0
1744286540000|2025-04-10 12:02:20|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|0
1744286560000|2025-04-10 12:02:40|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|0
1744286580000|2025-04-10 12:03:00|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|7440.75|0
1744286590000|2025-04-10 12:03:10|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|7441.85|0
1744286610000|2025-04-10 12:03:30|7440.75|7440.75|7439.36|7439.36|7440.75|7440.75|7439.07|7439.07|0
1744286620000|2025-04-10 12:03:40|7440.46|7440.46|7441.85|7441.85|7441.85|7441.85|7440.46|7440.46|0
1744286660000|2025-04-10 12:04:20|7441.26|7441.26|7440.38|7440.38|7441.26|7441.26|7440.38|7440.38|0
1744286680000|2025-04-10 12:04:40|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|0
1744286700000|2025-04-10 12:05:00|7436.56|7436.56|7436.86|7436.86|7436.86|7436.86|7436.56|7436.56|0
1744286770000|2025-04-10 12:06:10|7437.96|7437.96|7438.56|7438.56|7438.56|7438.56|7437.96|7437.96|0
1744286780000|2025-04-10 12:06:20|7440.76|7440.76|7440.47|7440.47|7440.76|7440.76|7440.47|7440.47|0
1744286790000|2025-04-10 12:06:30|7440.45|7440.45|7440.4|7440.4|7440.45|7440.45|7440.4|7440.4|0
1744286800000|2025-04-10 12:06:40|7441.5|7441.5|7441.52|7441.52|7441.52|7441.52|7441.5|7441.5|0
1744286820000|2025-04-10 12:07:00|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|7442.69|0
1744286840000|2025-04-10 12:07:20|7442.74|7442.74|7443.03|7443.03|7443.03|7443.03|7442.74|7442.74|0
1744286860000|2025-04-10 12:07:40|7442.45|7442.45|7442.74|7442.74|7442.74|7442.74|7442.45|7442.45|0
1744286890000|2025-04-10 12:08:10|7442.45|7442.45|7441.05|7441.05|7442.45|7442.45|7441.05|7441.05|0
1744286900000|2025-04-10 12:08:20|7441|7441|7440.98|7440.98|7441|7441|7440.98|7440.98|0
1744286910000|2025-04-10 12:08:30|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|0
1744286920000|2025-04-10 12:08:40|7439.86|7439.86|7440.15|7440.15|7440.15|7440.15|7439.83|7439.83|0
1744286930000|2025-04-10 12:08:50|7440.17|7440.17|7442.64|7442.64|7442.64|7442.64|7440.15|7440.15|0
1744286940000|2025-04-10 12:09:00|7443.22|7443.22|7445.47|7445.47|7445.47|7445.47|7443.22|7443.22|0
1744286960000|2025-04-10 12:09:20|7445.5|7445.5|7446.95|7446.95|7446.95|7446.95|7445.5|7445.5|0
1744286970000|2025-04-10 12:09:30|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|7446.98|0
1744286990000|2025-04-10 12:09:50|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1744287000000|2025-04-10 12:10:00|7445.59|7445.59|7449.19|7449.19|7449.19|7449.19|7445.59|7445.59|0
1744287010000|2025-04-10 12:10:10|7449.48|7449.48|7448.9|7448.9|7449.48|7449.48|7448.9|7448.9|0
1744287020000|2025-04-10 12:10:20|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|7447.51|0
1744287060000|2025-04-10 12:11:00|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|7448.09|0
1744287100000|2025-04-10 12:11:40|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|7450.29|0
1744287110000|2025-04-10 12:11:50|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|7450.22|0
1744287120000|2025-04-10 12:12:00|7449.93|7449.93|7449.35|7449.35|7449.93|7449.93|7449.35|7449.35|0
1744287130000|2025-04-10 12:12:10|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|7444.94|0
1744287140000|2025-04-10 12:12:20|7443.84|7443.84|7442.36|7442.36|7443.84|7443.84|7442.36|7442.36|0
1744287150000|2025-04-10 12:12:30|7442.07|7442.07|7442.07|7442.07|7442.07|7442.07|7441.78|7441.78|0
1744287160000|2025-04-10 12:12:40|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|0
1744287170000|2025-04-10 12:12:50|7442.77|7442.77|7442.72|7442.72|7442.77|7442.77|7442.72|7442.72|0
1744287180000|2025-04-10 12:13:00|7443.82|7443.82|7444.12|7444.12|7444.12|7444.12|7443.82|7443.82|0
1744287190000|2025-04-10 12:13:10|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|7446.61|0
1744287210000|2025-04-10 12:13:30|7446.03|7446.03|7443.82|7443.82|7446.03|7446.03|7443.82|7443.82|0
1744287220000|2025-04-10 12:13:40|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|7442.95|0
1744287230000|2025-04-10 12:13:50|7442.66|7442.66|7442.66|7442.66|7442.66|7442.66|7442.66|7442.66|0
1744287240000|2025-04-10 12:14:00|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|7442.68|0
1744287260000|2025-04-10 12:14:20|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|7440.48|0
1744287270000|2025-04-10 12:14:30|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|7439.38|0
1744287280000|2025-04-10 12:14:40|7440.48|7440.48|7441.06|7441.06|7441.06|7441.06|7440.48|7440.48|0
1744287290000|2025-04-10 12:14:50|7441.36|7441.36|7441.38|7441.38|7441.38|7441.38|7441.36|7441.36|0
1744287300000|2025-04-10 12:15:00|7441.09|7441.09|7444.39|7444.39|7444.39|7444.39|7441.09|7441.09|0
1744287320000|2025-04-10 12:15:20|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|7444.97|0
1744287340000|2025-04-10 12:15:40|7444.39|7444.39|7442.19|7442.19|7444.39|7444.39|7442.19|7442.19|0
1744287350000|2025-04-10 12:15:50|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|7441.9|0
1744287360000|2025-04-10 12:16:00|7442.19|7442.19|7441.9|7441.9|7442.19|7442.19|7441.9|7441.9|0
1744287370000|2025-04-10 12:16:10|7440.8|7440.8|7440.5|7440.5|7440.8|7440.8|7440.5|7440.5|0
1744287380000|2025-04-10 12:16:20|7440.21|7440.21|7440.21|7440.21|7440.21|7440.21|7440.21|7440.21|0
1744287400000|2025-04-10 12:16:40|7439.92|7439.92|7440.21|7440.21|7440.21|7440.21|7439.92|7439.92|0
1744287410000|2025-04-10 12:16:50|7438.01|7438.01|7438.01|7438.01|7438.01|7438.01|7438.01|7438.01|0
1744287420000|2025-04-10 12:17:00|7437.14|7437.14|7436.04|7436.04|7437.14|7437.14|7436.04|7436.04|0
1744287430000|2025-04-10 12:17:10|7435.74|7435.74|7434.35|7434.35|7436.04|7436.04|7434.35|7434.35|0
1744287450000|2025-04-10 12:17:30|7433.25|7433.25|7439.23|7439.23|7439.23|7439.23|7433.25|7433.25|0
1744287460000|2025-04-10 12:17:40|7439.16|7439.16|7439.18|7439.18|7439.18|7439.18|7439.16|7439.16|0
1744287470000|2025-04-10 12:17:50|7442.48|7442.48|7442.51|7442.51|7442.51|7442.51|7442.46|7442.46|0
1744287480000|2025-04-10 12:18:00|7442.48|7442.48|7444.26|7444.26|7444.26|7444.26|7442.48|7442.48|0
1744287500000|2025-04-10 12:18:20|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|0
1744287510000|2025-04-10 12:18:30|7446.01|7446.01|7445.42|7445.42|7446.01|7446.01|7445.42|7445.42|0
1744287520000|2025-04-10 12:18:40|7447.62|7447.62|7444.84|7444.84|7447.62|7447.62|7444.84|7444.84|0
1744287530000|2025-04-10 12:18:50|7444.26|7444.26|7443.96|7443.96|7444.26|7444.26|7443.96|7443.96|0
1744287540000|2025-04-10 12:19:00|7443.37|7443.37|7442.29|7442.29|7443.37|7443.37|7442.27|7442.27|0
1744287550000|2025-04-10 12:19:10|7445.37|7445.37|7446.76|7446.76|7446.76|7446.76|7445.37|7445.37|0
1744287570000|2025-04-10 12:19:30|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|0
1744287580000|2025-04-10 12:19:40|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|7446.49|0
1744287590000|2025-04-10 12:19:50|7444|7444|7444|7444|7444|7444|7444|7444|0
1744287600000|2025-04-10 12:20:00|7443.71|7443.71|7443.41|7443.41|7443.71|7443.71|7443.41|7443.41|0
1744287610000|2025-04-10 12:20:10|7443.12|7443.12|7443.12|7443.12|7443.12|7443.12|7443.12|7443.12|0
1744287620000|2025-04-10 12:20:20|7443.41|7443.41|7444.47|7444.47|7444.52|7444.52|7443.41|7443.41|0
1744287630000|2025-04-10 12:20:30|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|7441.16|0
1744287640000|2025-04-10 12:20:40|7440.87|7440.87|7440.27|7440.27|7440.87|7440.87|7440.27|7440.27|0
1744287650000|2025-04-10 12:20:50|7439.97|7439.97|7438.22|7438.22|7439.97|7439.97|7438.22|7438.22|0
1744287660000|2025-04-10 12:21:00|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|7437.12|0
1744287670000|2025-04-10 12:21:10|7436.82|7436.82|7437.99|7437.99|7439.09|7439.09|7436.82|7436.82|0
1744287680000|2025-04-10 12:21:20|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|7437.97|0
1744287690000|2025-04-10 12:21:30|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|7439.07|0
1744287700000|2025-04-10 12:21:40|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|0
1744287710000|2025-04-10 12:21:50|7435.18|7435.18|7433.79|7433.79|7435.18|7435.18|7433.79|7433.79|0
1744287750000|2025-04-10 12:22:30|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|7434.08|0
1744287760000|2025-04-10 12:22:40|7431.59|7431.59|7431.59|7431.59|7431.59|7431.59|7431.59|7431.59|0
1744287770000|2025-04-10 12:22:50|7431.3|7431.3|7431|7431|7431.3|7431.3|7431|7431|0
1744287780000|2025-04-10 12:23:00|7428.8|7428.8|7428.22|7428.22|7428.8|7428.8|7428.22|7428.22|0
1744287790000|2025-04-10 12:23:10|7428.51|7428.51|7430.71|7430.71|7431.81|7431.81|7428.51|7428.51|0
1744287800000|2025-04-10 12:23:20|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|7430.66|0
1744287810000|2025-04-10 12:23:30|7429.56|7429.56|7427.65|7427.65|7429.56|7429.56|7427.36|7427.36|0
1744287820000|2025-04-10 12:23:40|7427.94|7427.94|7431.83|7431.83|7431.83|7431.83|7427.94|7427.94|0
1744287830000|2025-04-10 12:23:50|7431.54|7431.54|7431.54|7431.54|7431.54|7431.54|7431.25|7431.25|0
1744287840000|2025-04-10 12:24:00|7431.61|7431.61|7431.9|7431.9|7431.9|7431.9|7431.61|7431.61|0
1744287850000|2025-04-10 12:24:10|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|7432.19|0
1744287860000|2025-04-10 12:24:20|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|7431.61|0
1744287870000|2025-04-10 12:24:30|7431.31|7431.31|7428.01|7428.01|7431.31|7431.31|7426.91|7426.91|0
1744287880000|2025-04-10 12:24:40|7427.92|7427.92|7427.83|7427.83|7427.92|7427.92|7427.83|7427.83|0
1744287890000|2025-04-10 12:24:50|7427.54|7427.54|7429.51|7429.51|7429.51|7429.51|7426.15|7426.15|0
1744287900000|2025-04-10 12:25:00|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|7428.93|0
1744287910000|2025-04-10 12:25:10|7430.03|7430.03|7429.22|7429.22|7430.03|7430.03|7428.93|7428.93|0
1744287920000|2025-04-10 12:25:20|7429.51|7429.51|7430.69|7430.69|7430.69|7430.69|7429.51|7429.51|0
1744287930000|2025-04-10 12:25:30|7429.59|7429.59|7429.88|7429.88|7429.88|7429.88|7429.59|7429.59|0
1744287940000|2025-04-10 12:25:40|7430.17|7430.17|7428.78|7428.78|7430.17|7430.17|7428.78|7428.78|0
1744287950000|2025-04-10 12:25:50|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|7428.49|0
1744287960000|2025-04-10 12:26:00|7429.59|7429.59|7429.59|7429.59|7429.59|7429.59|7429.59|7429.59|0
1744287980000|2025-04-10 12:26:20|7428.49|7428.49|7429.07|7429.07|7429.07|7429.07|7428.49|7428.49|0
1744287990000|2025-04-10 12:26:30|7428.49|7428.49|7432.67|7432.67|7432.67|7432.67|7428.49|7428.49|0
1744288000000|2025-04-10 12:26:40|7432.96|7432.96|7432.67|7432.67|7432.96|7432.96|7432.67|7432.67|0
1744288010000|2025-04-10 12:26:50|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|7434.35|0
1744288020000|2025-04-10 12:27:00|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|7435.16|0
1744288040000|2025-04-10 12:27:20|7435.18|7435.18|7434.89|7434.89|7435.18|7435.18|7434.89|7434.89|0
1744288070000|2025-04-10 12:27:50|7432.69|7432.69|7433.79|7433.79|7433.79|7433.79|7432.69|7432.69|0
1744288080000|2025-04-10 12:28:00|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|7432.69|0
1744288090000|2025-04-10 12:28:10|7432.4|7432.4|7432.4|7432.4|7432.4|7432.4|7432.4|7432.4|0
1744288100000|2025-04-10 12:28:20|7431.82|7431.82|7430.56|7430.56|7431.82|7431.82|7430.56|7430.56|0
1744288110000|2025-04-10 12:28:30|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|7430.26|0
1744288120000|2025-04-10 12:28:40|7430.33|7430.33|7430.33|7430.33|7430.33|7430.33|7430.33|7430.33|0
1744288140000|2025-04-10 12:29:00|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|7430.62|0
1744288150000|2025-04-10 12:29:10|7430.04|7430.04|7430.62|7430.62|7430.62|7430.62|7430.04|7430.04|0
1744288170000|2025-04-10 12:29:30|7432.82|7432.82|7435.9|7435.9|7435.9|7435.9|7431.72|7431.72|0
1744288180000|2025-04-10 12:29:40|7435.92|7435.92|7433.43|7433.43|7435.92|7435.92|7433.43|7433.43|0
1744288190000|2025-04-10 12:29:50|7433.14|7433.14|7428.35|7428.35|7433.14|7433.14|7428.35|7428.35|0
1744288200000|2025-04-10 12:30:00|7428.64|7428.64|7439.62|7439.62|7452.59|7452.59|7428.64|7428.64|0
1744288210000|2025-04-10 12:30:10|7441.82|7441.82|7436.55|7436.55|7441.85|7441.85|7436.55|7436.55|0
1744288220000|2025-04-10 12:30:20|7435.45|7435.45|7438.75|7438.75|7438.75|7438.75|7435.45|7435.45|0
1744288230000|2025-04-10 12:30:30|7440.95|7440.95|7440.95|7440.95|7443.16|7443.16|7438.62|7438.62|0
1744288240000|2025-04-10 12:30:40|7440.66|7440.66|7448.48|7448.48|7448.48|7448.48|7440.66|7440.66|0
1744288250000|2025-04-10 12:30:50|7449.58|7449.58|7445.41|7445.41|7451.33|7451.33|7445.41|7445.41|0
1744288260000|2025-04-10 12:31:00|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7439.9|7439.9|0
1744288270000|2025-04-10 12:31:10|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|7442.4|0
1744288300000|2025-04-10 12:31:40|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1744288310000|2025-04-10 12:31:50|7444.44|7444.44|7444.15|7444.15|7444.44|7444.44|7443.85|7443.85|0
1744288320000|2025-04-10 12:32:00|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|7447.45|0
1744288330000|2025-04-10 12:32:10|7446.35|7446.35|7446.06|7446.06|7446.35|7446.35|7446.06|7446.06|0
1744288340000|2025-04-10 12:32:20|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|7443.56|0
1744288350000|2025-04-10 12:32:30|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|7443.27|0
1744288360000|2025-04-10 12:32:40|7445.47|7445.47|7444.37|7444.37|7445.47|7445.47|7444.37|7444.37|0
1744288370000|2025-04-10 12:32:50|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|7445.25|0
1744288380000|2025-04-10 12:33:00|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|7446.12|0
1744288390000|2025-04-10 12:33:10|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|7447.22|0
1744288400000|2025-04-10 12:33:20|7447.8|7447.8|7450.01|7450.01|7450.01|7450.01|7447.8|7447.8|0
1744288410000|2025-04-10 12:33:30|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|0
1744288420000|2025-04-10 12:33:40|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|7449.93|0
1744288440000|2025-04-10 12:34:00|7449.64|7449.64|7449.35|7449.35|7449.64|7449.64|7449.35|7449.35|0
1744288450000|2025-04-10 12:34:10|7449.06|7449.06|7444.61|7444.61|7449.06|7449.06|7444.61|7444.61|0
1744288460000|2025-04-10 12:34:20|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|7445.19|0
1744288470000|2025-04-10 12:34:30|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|7442.99|0
1744288480000|2025-04-10 12:34:40|7445.19|7445.19|7445.56|7445.56|7445.56|7445.56|7445.19|7445.19|0
1744288500000|2025-04-10 12:35:00|7445.85|7445.85|7446.72|7446.72|7446.72|7446.72|7445.85|7445.85|0
1744288510000|2025-04-10 12:35:10|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|7446.73|0
1744288520000|2025-04-10 12:35:20|7446.67|7446.67|7449.68|7449.68|7449.97|7449.97|7446.67|7446.67|0
1744288530000|2025-04-10 12:35:30|7447.48|7447.48|7447.19|7447.19|7447.48|7447.48|7447.19|7447.19|0
1744288540000|2025-04-10 12:35:40|7447.21|7447.21|7445.01|7445.01|7447.21|7447.21|7445.01|7445.01|0
1744288550000|2025-04-10 12:35:50|7444.72|7444.72|7444.43|7444.43|7444.72|7444.72|7444.43|7444.43|0
1744288560000|2025-04-10 12:36:00|7444.14|7444.14|7444|7444|7444.14|7444.14|7444|7444|0
1744288570000|2025-04-10 12:36:10|7440.7|7440.7|7438.06|7438.06|7440.7|7440.7|7438.06|7438.06|0
1744288590000|2025-04-10 12:36:30|7438.04|7438.04|7433.86|7433.86|7438.04|7438.04|7433.86|7433.86|0
1744288600000|2025-04-10 12:36:40|7434.96|7434.96|7433.28|7433.28|7434.96|7434.96|7433.28|7433.28|0
1744288610000|2025-04-10 12:36:50|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|7433.27|0
1744288620000|2025-04-10 12:37:00|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|7432.97|0
1744288630000|2025-04-10 12:37:10|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|7429.67|0
1744288640000|2025-04-10 12:37:20|7429.09|7429.09|7428.8|7428.8|7429.09|7429.09|7428.8|7428.8|0
1744288650000|2025-04-10 12:37:30|7428.51|7428.51|7430.77|7430.77|7430.77|7430.77|7428.21|7428.21|0
1744288660000|2025-04-10 12:37:40|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|0
1744288670000|2025-04-10 12:37:50|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|7426.6|0
1744288680000|2025-04-10 12:38:00|7425.14|7425.14|7418.53|7418.53|7425.14|7425.14|7418.53|7418.53|0
1744288690000|2025-04-10 12:38:10|7415.39|7415.39|7415.68|7415.68|7415.98|7415.98|7414.58|7414.58|0
1744288700000|2025-04-10 12:38:20|7415.39|7415.39|7419.8|7419.8|7419.8|7419.8|7415.39|7415.39|0
1744288710000|2025-04-10 12:38:30|7422.13|7422.13|7423|7423|7423|7423|7422.13|7422.13|0
1744288720000|2025-04-10 12:38:40|7423.29|7423.29|7424.33|7424.33|7425.5|7425.5|7423.29|7423.29|0
1744288730000|2025-04-10 12:38:50|7424.04|7424.04|7423.75|7423.75|7424.04|7424.04|7423.75|7423.75|0
1744288740000|2025-04-10 12:39:00|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|0
1744288750000|2025-04-10 12:39:10|7420.44|7420.44|7424.4|7424.4|7424.4|7424.4|7420.44|7420.44|0
1744288760000|2025-04-10 12:39:20|7426.6|7426.6|7425.5|7425.5|7426.6|7426.6|7425.5|7425.5|0
1744288770000|2025-04-10 12:39:30|7425.45|7425.45|7423.25|7423.25|7425.45|7425.45|7423.25|7423.25|0
1744288780000|2025-04-10 12:39:40|7420.92|7420.92|7418.43|7418.43|7420.92|7420.92|7418.43|7418.43|0
1744288800000|2025-04-10 12:40:00|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|0
1744288810000|2025-04-10 12:40:10|7418.11|7418.11|7418.99|7418.99|7418.99|7418.99|7418.11|7418.11|0
1744288820000|2025-04-10 12:40:20|7418.97|7418.97|7418.95|7418.95|7418.97|7418.97|7418.95|7418.95|0
1744288840000|2025-04-10 12:40:40|7417.85|7417.85|7414.19|7414.19|7417.85|7417.85|7414.19|7414.19|0
1744288850000|2025-04-10 12:40:50|7411.99|7411.99|7410.82|7410.82|7411.99|7411.99|7410.82|7410.82|0
1744288860000|2025-04-10 12:41:00|7410.81|7410.81|7406.94|7406.94|7410.81|7410.81|7406.94|7406.94|0
1744288870000|2025-04-10 12:41:10|7408.04|7408.04|7409.14|7409.14|7409.14|7409.14|7408.04|7408.04|0
1744288880000|2025-04-10 12:41:20|7411.18|7411.18|7410.89|7410.89|7411.18|7411.18|7410.89|7410.89|0
1744288890000|2025-04-10 12:41:30|7410.91|7410.91|7415.34|7415.34|7415.34|7415.34|7410.91|7410.91|0
1744288900000|2025-04-10 12:41:40|7417.38|7417.38|7415.92|7415.92|7417.38|7417.38|7415.92|7415.92|0
1744288910000|2025-04-10 12:41:50|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|7415.34|0
1744288920000|2025-04-10 12:42:00|7414.24|7414.24|7414.21|7414.21|7415.11|7415.11|7414.21|7414.21|0
1744288930000|2025-04-10 12:42:10|7413.11|7413.11|7413.11|7413.11|7413.11|7413.11|7413.11|7413.11|0
1744288940000|2025-04-10 12:42:20|7412.01|7412.01|7415.09|7415.09|7415.09|7415.09|7412.01|7412.01|0
1744288950000|2025-04-10 12:42:30|7414.5|7414.5|7413.34|7413.34|7414.5|7414.5|7413.34|7413.34|0
1744288960000|2025-04-10 12:42:40|7410.04|7410.04|7410.04|7410.04|7410.04|7410.04|7410.04|7410.04|0
1744288970000|2025-04-10 12:42:50|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|0
1744288980000|2025-04-10 12:43:00|7414.44|7414.44|7411.95|7411.95|7414.44|7414.44|7411.95|7411.95|0
1744289000000|2025-04-10 12:43:20|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|7412.24|0
1744289020000|2025-04-10 12:43:40|7411.65|7411.65|7411.07|7411.07|7411.65|7411.65|7410.78|7410.78|0
1744289030000|2025-04-10 12:43:50|7411.65|7411.65|7411.36|7411.36|7411.65|7411.65|7411.36|7411.36|0
1744289040000|2025-04-10 12:44:00|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|7411.95|0
1744289050000|2025-04-10 12:44:10|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|7411.07|0
1744289060000|2025-04-10 12:44:20|7407.77|7407.77|7408.35|7408.35|7408.35|7408.35|7407.77|7407.77|0
1744289070000|2025-04-10 12:44:30|7408.21|7408.21|7407.33|7407.33|7408.21|7408.21|7407.33|7407.33|0
1744289090000|2025-04-10 12:44:50|7407.04|7407.04|7405.87|7405.87|7407.04|7407.04|7405.87|7405.87|0
1744289100000|2025-04-10 12:45:00|7405.29|7405.29|7405.06|7405.06|7405.29|7405.29|7403.09|7403.09|0
1744289110000|2025-04-10 12:45:10|7406.16|7406.16|7406.16|7406.16|7406.16|7406.16|7406.16|7406.16|0
1744289130000|2025-04-10 12:45:30|7405.65|7405.65|7406.75|7406.75|7406.75|7406.75|7405.06|7405.06|0
1744289140000|2025-04-10 12:45:40|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|7406.46|0
1744289150000|2025-04-10 12:45:50|7408.66|7408.66|7409.76|7409.76|7409.76|7409.76|7408.66|7408.66|0
1744289170000|2025-04-10 12:46:10|7411.22|7411.22|7407.91|7407.91|7411.22|7411.22|7407.91|7407.91|0
1744289180000|2025-04-10 12:46:20|7407.33|7407.33|7409.01|7409.01|7409.01|7409.01|7407.33|7407.33|0
1744289190000|2025-04-10 12:46:30|7408.72|7408.72|7408.77|7408.77|7408.77|7408.77|7408.72|7408.72|0
1744289200000|2025-04-10 12:46:40|7409.06|7409.06|7409.35|7409.35|7409.35|7409.35|7409.06|7409.06|0
1744289210000|2025-04-10 12:46:50|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|7409.64|0
1744289220000|2025-04-10 12:47:00|7408.77|7408.77|7408.48|7408.48|7408.77|7408.77|7408.48|7408.48|0
1744289240000|2025-04-10 12:47:20|7409.58|7409.58|7408.5|7408.5|7409.6|7409.6|7408.5|7408.5|0
1744289280000|2025-04-10 12:48:00|7408.21|7408.21|7407.92|7407.92|7408.21|7408.21|7407.92|7407.92|0
1744289290000|2025-04-10 12:48:10|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|7408.5|0
1744289300000|2025-04-10 12:48:20|7407.63|7407.63|7407.05|7407.05|7407.92|7407.92|7407.05|7407.05|0
1744289310000|2025-04-10 12:48:30|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|7405.95|0
1744289320000|2025-04-10 12:48:40|7404.84|7404.84|7404.84|7404.84|7404.84|7404.84|7404.84|7404.84|0
1744289340000|2025-04-10 12:49:00|7404.26|7404.26|7405.14|7405.14|7405.14|7405.14|7404.26|7404.26|0
1744289360000|2025-04-10 12:49:20|7407.34|7407.34|7405.65|7405.65|7407.34|7407.34|7405.65|7405.65|0
1744289370000|2025-04-10 12:49:30|7405.36|7405.36|7403.1|7403.1|7405.36|7405.36|7403.1|7403.1|0
1744289400000|2025-04-10 12:50:00|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|7403.12|0
1744289410000|2025-04-10 12:50:10|7404.28|7404.28|7405.39|7405.39|7406.49|7406.49|7404.28|7404.28|0
1744289430000|2025-04-10 12:50:30|7405.68|7405.68|7404.24|7404.24|7405.68|7405.68|7404.24|7404.24|0
1744289440000|2025-04-10 12:50:40|7403.95|7403.95|7402.21|7402.21|7403.95|7403.95|7402.21|7402.21|0
1744289450000|2025-04-10 12:50:50|7401.11|7401.11|7401.06|7401.06|7401.11|7401.11|7401.06|7401.06|0
1744289460000|2025-04-10 12:51:00|7400.77|7400.77|7400.72|7400.72|7400.77|7400.77|7400.72|7400.72|0
1744289470000|2025-04-10 12:51:10|7400.43|7400.43|7400.03|7400.03|7400.43|7400.43|7400.03|7400.03|0
1744289490000|2025-04-10 12:51:30|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|7397.83|0
1744289510000|2025-04-10 12:51:50|7397.02|7397.02|7397.05|7397.05|7397.05|7397.05|7397.02|7397.02|0
1744289530000|2025-04-10 12:52:10|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|0
1744289540000|2025-04-10 12:52:20|7400.37|7400.37|7401.47|7401.47|7401.47|7401.47|7400.37|7400.37|0
1744289550000|2025-04-10 12:52:30|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|0
1744289560000|2025-04-10 12:52:40|7402.96|7402.96|7406.29|7406.29|7406.29|7406.29|7402.96|7402.96|0
1744289570000|2025-04-10 12:52:50|7405.19|7405.19|7401.6|7401.6|7405.19|7405.19|7401.6|7401.6|0
1744289580000|2025-04-10 12:53:00|7401.31|7401.31|7400.41|7400.41|7401.31|7401.31|7400.41|7400.41|0
1744289600000|2025-04-10 12:53:20|7399.83|7399.83|7396.52|7396.52|7399.83|7399.83|7396.52|7396.52|0
1744289610000|2025-04-10 12:53:30|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|7396.23|0
1744289620000|2025-04-10 12:53:40|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|7397.33|0
1744289630000|2025-04-10 12:53:50|7398.79|7398.79|7399.89|7399.89|7399.89|7399.89|7398.79|7398.79|0
1744289640000|2025-04-10 12:54:00|7399.6|7399.6|7398.21|7398.21|7399.6|7399.6|7398.21|7398.21|0
1744289650000|2025-04-10 12:54:10|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|7397.62|0
1744289670000|2025-04-10 12:54:30|7398.73|7398.73|7403.4|7403.4|7403.4|7403.4|7398.73|7398.73|0
1744289680000|2025-04-10 12:54:40|7403.43|7403.43|7404.62|7404.62|7404.91|7404.91|7403.43|7403.43|0
1744289690000|2025-04-10 12:54:50|7405.72|7405.72|7403.74|7403.74|7405.72|7405.72|7403.74|7403.74|0
1744289700000|2025-04-10 12:55:00|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|7402.64|0
1744289710000|2025-04-10 12:55:10|7403.22|7403.22|7402.93|7402.93|7403.22|7403.22|7402.93|7402.93|0
1744289720000|2025-04-10 12:55:20|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|7403.22|0
1744289730000|2025-04-10 12:55:30|7402.64|7402.64|7399.86|7399.86|7402.64|7402.64|7399.86|7399.86|0
1744289740000|2025-04-10 12:55:40|7398.69|7398.69|7397.25|7397.25|7398.69|7398.69|7397.25|7397.25|0
1744289750000|2025-04-10 12:55:50|7397.84|7397.84|7398.44|7398.44|7400.93|7400.93|7397.84|7397.84|0
1744289760000|2025-04-10 12:56:00|7398.15|7398.15|7395.66|7395.66|7398.15|7398.15|7395.66|7395.66|0
1744289770000|2025-04-10 12:56:10|7394.78|7394.78|7389.44|7389.44|7394.78|7394.78|7389.44|7389.44|0
1744289780000|2025-04-10 12:56:20|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|7388.34|0
1744289790000|2025-04-10 12:56:30|7387.24|7387.24|7384.97|7384.97|7387.24|7387.24|7384.97|7384.97|0
1744289800000|2025-04-10 12:56:40|7386.07|7386.07|7386.88|7386.88|7386.94|7386.94|7386.07|7386.07|0
1744289810000|2025-04-10 12:56:50|7387.17|7387.17|7389.37|7389.37|7389.37|7389.37|7387.17|7387.17|0
1744289820000|2025-04-10 12:57:00|7388.79|7388.79|7388.79|7388.79|7388.79|7388.79|7388.79|7388.79|0
1744289830000|2025-04-10 12:57:10|7388.49|7388.49|7384.09|7384.09|7388.49|7388.49|7384.09|7384.09|0
1744289840000|2025-04-10 12:57:20|7382.99|7382.99|7382.65|7382.65|7382.99|7382.99|7382.65|7382.65|0
1744289850000|2025-04-10 12:57:30|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|7383.23|0
1744289860000|2025-04-10 12:57:40|7382.65|7382.65|7385.73|7385.73|7385.73|7385.73|7382.65|7382.65|0
1744289870000|2025-04-10 12:57:50|7385.14|7385.14|7383.69|7383.69|7385.14|7385.14|7383.69|7383.69|0
1744289880000|2025-04-10 12:58:00|7383.98|7383.98|7383.98|7383.98|7383.98|7383.98|7383.39|7383.39|0
1744289890000|2025-04-10 12:58:10|7384.85|7384.85|7384.88|7384.88|7384.88|7384.88|7384.85|7384.85|0
1744289910000|2025-04-10 12:58:30|7384.59|7384.59|7384.62|7384.62|7384.62|7384.62|7384.59|7384.59|0
1744289940000|2025-04-10 12:59:00|7384.91|7384.91|7388.21|7388.21|7388.5|7388.5|7384.91|7384.91|0
1744289950000|2025-04-10 12:59:10|7388.79|7388.79|7387.71|7387.71|7388.82|7388.82|7387.71|7387.71|0
1744289960000|2025-04-10 12:59:20|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|0
1744289980000|2025-04-10 12:59:40|7388.52|7388.52|7387.42|7387.42|7388.52|7388.52|7387.42|7387.42|0
1744289990000|2025-04-10 12:59:50|7387.4|7387.4|7386.53|7386.53|7387.4|7387.4|7384.32|7384.32|0
1744290000000|2025-04-10 13:00:00|7388.57|7388.57|7396.94|7396.94|7396.94|7396.94|7388.57|7388.57|0
1744290010000|2025-04-10 13:00:10|7396.36|7396.36|7393.28|7393.28|7396.36|7396.36|7392.18|7392.18|0
1744290020000|2025-04-10 13:00:20|7394.74|7394.74|7396.94|7396.94|7396.94|7396.94|7394.74|7394.74|0
1744290030000|2025-04-10 13:00:30|7398.07|7398.07|7400.3|7400.3|7400.32|7400.32|7398.07|7398.07|0
1744290040000|2025-04-10 13:00:40|7399.2|7399.2|7398.48|7398.48|7400.41|7400.41|7398.48|7398.48|0
1744290050000|2025-04-10 13:00:50|7399.58|7399.58|7399.06|7399.06|7400.16|7400.16|7396.57|7396.57|0
1744290060000|2025-04-10 13:01:00|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|0
1744290070000|2025-04-10 13:01:10|7393.72|7393.72|7395.92|7395.92|7395.92|7395.92|7393.72|7393.72|0
1744290080000|2025-04-10 13:01:20|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|0
1744290100000|2025-04-10 13:01:40|7396.21|7396.21|7395.11|7395.11|7396.21|7396.21|7394.82|7394.82|0
1744290120000|2025-04-10 13:02:00|7396.5|7396.5|7396.21|7396.21|7396.5|7396.5|7396.21|7396.21|0
1744290130000|2025-04-10 13:02:10|7396.84|7396.84|7401.02|7401.02|7401.02|7401.02|7396.84|7396.84|0
1744290140000|2025-04-10 13:02:20|7400.43|7400.43|7399.56|7399.56|7400.43|7400.43|7399.56|7399.56|0
1744290150000|2025-04-10 13:02:30|7394.57|7394.57|7391.5|7391.5|7394.57|7394.57|7391.5|7391.5|0
1744290160000|2025-04-10 13:02:40|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|7391.49|0
1744290180000|2025-04-10 13:03:00|7391.46|7391.46|7386.34|7386.34|7391.46|7391.46|7385.31|7385.31|0
1744290190000|2025-04-10 13:03:10|7387.22|7387.22|7385.74|7385.74|7388.32|7388.32|7385.74|7385.74|0
1744290200000|2025-04-10 13:03:20|7383.54|7383.54|7383.25|7383.25|7383.54|7383.54|7383.25|7383.25|0
1744290210000|2025-04-10 13:03:30|7382.93|7382.93|7382.12|7382.12|7383.23|7383.23|7381.02|7381.02|0
1744290220000|2025-04-10 13:03:40|7383.52|7383.52|7383.52|7383.52|7383.52|7383.52|7383.52|7383.52|0
1744290240000|2025-04-10 13:04:00|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|0
1744290250000|2025-04-10 13:04:10|7386.01|7386.01|7384.03|7384.03|7386.01|7386.01|7384.03|7384.03|0
1744290270000|2025-04-10 13:04:30|7382.93|7382.93|7386.3|7386.3|7386.3|7386.3|7382.93|7382.93|0
1744290280000|2025-04-10 13:04:40|7385.43|7385.43|7384.84|7384.84|7385.43|7385.43|7384.84|7384.84|0
1744290300000|2025-04-10 13:05:00|7382.64|7382.64|7386.01|7386.01|7386.01|7386.01|7382.64|7382.64|0
1744290310000|2025-04-10 13:05:10|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|0
1744290330000|2025-04-10 13:05:30|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|7385.69|0
1744290340000|2025-04-10 13:05:40|7387.89|7387.89|7391.26|7391.26|7391.26|7391.26|7387.89|7387.89|0
1744290350000|2025-04-10 13:05:50|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|0
1744290360000|2025-04-10 13:06:00|7392.65|7392.65|7393.75|7393.75|7393.75|7393.75|7391.55|7391.55|0
1744290380000|2025-04-10 13:06:20|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|7391.55|0
1744290400000|2025-04-10 13:06:40|7390.16|7390.16|7391.26|7391.26|7391.26|7391.26|7390.16|7390.16|0
1744290410000|2025-04-10 13:06:50|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|0
1744290430000|2025-04-10 13:07:10|7391.85|7391.85|7392.46|7392.46|7392.48|7392.48|7391.85|7391.85|0
1744290440000|2025-04-10 13:07:20|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|7394.66|0
1744290450000|2025-04-10 13:07:30|7393.56|7393.56|7394.69|7394.69|7394.69|7394.69|7393.56|7393.56|0
1744290460000|2025-04-10 13:07:40|7393.58|7393.58|7394.69|7394.69|7394.69|7394.69|7393.58|7393.58|0
1744290470000|2025-04-10 13:07:50|7395.79|7395.79|7396.95|7396.95|7396.95|7396.95|7395.79|7395.79|0
1744290480000|2025-04-10 13:08:00|7396.66|7396.66|7395.29|7395.29|7398.08|7398.08|7395.29|7395.29|0
1744290490000|2025-04-10 13:08:10|7394.19|7394.19|7396.98|7396.98|7398.37|7398.37|7394.19|7394.19|0
1744290500000|2025-04-10 13:08:20|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|7396.39|0
1744290510000|2025-04-10 13:08:30|7396.37|7396.37|7396.08|7396.08|7396.37|7396.37|7396.08|7396.08|0
1744290530000|2025-04-10 13:08:50|7396.07|7396.07|7395.76|7395.76|7396.07|7396.07|7395.76|7395.76|0
1744290540000|2025-04-10 13:09:00|7395.47|7395.47|7394.89|7394.89|7395.47|7395.47|7394.89|7394.89|0
1744290560000|2025-04-10 13:09:20|7390.78|7390.78|7393.02|7393.02|7393.02|7393.02|7390.78|7390.78|0
1744290570000|2025-04-10 13:09:30|7393.9|7393.9|7396.39|7396.39|7396.39|7396.39|7393.9|7393.9|0
1744290580000|2025-04-10 13:09:40|7398.59|7398.59|7397.78|7397.78|7400.86|7400.86|7397.78|7397.78|0
1744290590000|2025-04-10 13:09:50|7400.86|7400.86|7399.76|7399.76|7400.86|7400.86|7399.76|7399.76|0
1744290600000|2025-04-10 13:10:00|7399.17|7399.17|7399.2|7399.2|7399.2|7399.2|7399.17|7399.17|0
1744290610000|2025-04-10 13:10:10|7400.3|7400.3|7403.33|7403.33|7403.96|7403.96|7400.3|7400.3|0
1744290620000|2025-04-10 13:10:20|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|7404.43|0
1744290630000|2025-04-10 13:10:30|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|7404.48|0
1744290640000|2025-04-10 13:10:40|7405.06|7405.06|7405.09|7405.09|7405.09|7405.09|7405.06|7405.06|0
1744290650000|2025-04-10 13:10:50|7407.29|7407.29|7408.45|7408.45|7408.45|7408.45|7407.29|7407.29|0
1744290660000|2025-04-10 13:11:00|7406.25|7406.25|7408.45|7408.45|7408.45|7408.45|7406.25|7406.25|0
1744290690000|2025-04-10 13:11:30|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|7407.35|0
1744290710000|2025-04-10 13:11:50|7407.94|7407.94|7410.21|7410.21|7410.21|7410.21|7407.94|7407.94|0
1744290720000|2025-04-10 13:12:00|7409.91|7409.91|7407.13|7407.13|7409.91|7409.91|7407.13|7407.13|0
1744290740000|2025-04-10 13:12:20|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|7409.33|0
1744290750000|2025-04-10 13:12:30|7406.03|7406.03|7405.15|7405.15|7406.03|7406.03|7405.15|7405.15|0
1744290770000|2025-04-10 13:12:50|7402.95|7402.95|7404.05|7404.05|7404.05|7404.05|7402.95|7402.95|0
1744290780000|2025-04-10 13:13:00|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|7403.98|0
1744290800000|2025-04-10 13:13:20|7402.52|7402.52|7402.23|7402.23|7402.52|7402.52|7402.23|7402.23|0
1744290810000|2025-04-10 13:13:30|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|0
1744290820000|2025-04-10 13:13:40|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|7402.23|0
1744290840000|2025-04-10 13:14:00|7402.52|7402.52|7402.52|7402.52|7402.52|7402.52|7402.52|7402.52|0
1744290850000|2025-04-10 13:14:10|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|7401.94|0
1744290860000|2025-04-10 13:14:20|7400.84|7400.84|7400.55|7400.55|7400.84|7400.84|7400.55|7400.55|0
1744290870000|2025-04-10 13:14:30|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|7400.26|0
1744290880000|2025-04-10 13:14:40|7400.55|7400.55|7400.84|7400.84|7400.84|7400.84|7400.55|7400.55|0
1744290890000|2025-04-10 13:14:50|7401.13|7401.13|7405.83|7405.83|7406.12|7406.12|7401.13|7401.13|0
1744290900000|2025-04-10 13:15:00|7407.22|7407.22|7408.97|7408.97|7408.97|7408.97|7407.22|7407.22|0
1744290910000|2025-04-10 13:15:10|7407.87|7407.87|7407.29|7407.29|7407.87|7407.87|7407.29|7407.29|0
1744290920000|2025-04-10 13:15:20|7408.39|7408.39|7407.58|7407.58|7408.39|7408.39|7407.29|7407.29|0
1744290930000|2025-04-10 13:15:30|7407.29|7407.29|7406.2|7406.2|7407.3|7407.3|7406.2|7406.2|0
1744290940000|2025-04-10 13:15:40|7407.3|7407.3|7407.3|7407.3|7407.3|7407.3|7406.72|7406.72|0
1744290950000|2025-04-10 13:15:50|7407.33|7407.33|7407.26|7407.26|7407.33|7407.33|7407.26|7407.26|0
1744290960000|2025-04-10 13:16:00|7408.13|7408.13|7407.55|7407.55|7408.13|7408.13|7407.55|7407.55|0
1744290970000|2025-04-10 13:16:10|7407.26|7407.26|7408.36|7408.36|7408.36|7408.36|7407.26|7407.26|0
1744290980000|2025-04-10 13:16:20|7407.26|7407.26|7407.26|7407.26|7407.26|7407.26|7406.16|7406.16|0
1744290990000|2025-04-10 13:16:30|7407.84|7407.84|7411.31|7411.31|7411.31|7411.31|7407.84|7407.84|0
1744291000000|2025-04-10 13:16:40|7413.51|7413.51|7417.61|7417.61|7417.61|7417.61|7413.51|7413.51|0
1744291010000|2025-04-10 13:16:50|7418.19|7418.19|7421.47|7421.47|7421.47|7421.47|7418.19|7418.19|0
1744291020000|2025-04-10 13:17:00|7421.48|7421.48|7421.45|7421.45|7421.48|7421.48|7421.45|7421.45|0
1744291030000|2025-04-10 13:17:10|7422.04|7422.04|7423.14|7423.14|7423.14|7423.14|7422.04|7422.04|0
1744291040000|2025-04-10 13:17:20|7422.04|7422.04|7423.14|7423.14|7423.14|7423.14|7422.04|7422.04|0
1744291050000|2025-04-10 13:17:30|7424.3|7424.3|7423.43|7423.43|7424.3|7424.3|7423.43|7423.43|0
1744291060000|2025-04-10 13:17:40|7422.33|7422.33|7423.14|7423.14|7423.14|7423.14|7422.04|7422.04|0
1744291070000|2025-04-10 13:17:50|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|7424.01|0
1744291090000|2025-04-10 13:18:10|7423.14|7423.14|7422.04|7422.04|7423.14|7423.14|7422.04|7422.04|0
1744291100000|2025-04-10 13:18:20|7422.33|7422.33|7423.43|7423.43|7423.43|7423.43|7422.33|7422.33|0
1744291110000|2025-04-10 13:18:30|7423.72|7423.72|7428.28|7428.28|7428.28|7428.28|7423.72|7423.72|0
1744291120000|2025-04-10 13:18:40|7429.38|7429.38|7429.38|7429.38|7429.38|7429.38|7428.28|7428.28|0
1744291130000|2025-04-10 13:18:50|7428.28|7428.28|7429.67|7429.67|7430.55|7430.55|7428.28|7428.28|0
1744291140000|2025-04-10 13:19:00|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|7428.57|0
1744291150000|2025-04-10 13:19:10|7429.45|7429.45|7436.41|7436.41|7436.41|7436.41|7429.45|7429.45|0
1744291160000|2025-04-10 13:19:20|7437.51|7437.51|7439.27|7439.27|7440.66|7440.66|7437.51|7437.51|0
1744291170000|2025-04-10 13:19:30|7440.37|7440.37|7441.28|7441.28|7441.28|7441.28|7440.37|7440.37|0
1744291180000|2025-04-10 13:19:40|7442.38|7442.38|7442.38|7442.38|7443.48|7443.48|7441.28|7441.28|0
1744291190000|2025-04-10 13:19:50|7442.09|7442.09|7438.42|7438.42|7442.09|7442.09|7438.42|7438.42|0
1744291200000|2025-04-10 13:20:00|7438.71|7438.71|7440.99|7440.99|7441|7441|7438.71|7438.71|0
1744291210000|2025-04-10 13:20:10|7442.45|7442.45|7445.52|7445.52|7445.52|7445.52|7442.45|7442.45|0
1744291220000|2025-04-10 13:20:20|7445.23|7445.23|7443.03|7443.03|7445.23|7445.23|7443.03|7443.03|0
1744291230000|2025-04-10 13:20:30|7440.76|7440.76|7439.37|7439.37|7440.76|7440.76|7439.08|7439.08|0
1744291240000|2025-04-10 13:20:40|7438.49|7438.49|7439.59|7439.59|7439.59|7439.59|7438.49|7438.49|0
1744291250000|2025-04-10 13:20:50|7437.39|7437.39|7437.68|7437.68|7437.68|7437.68|7437.39|7437.39|0
1744291260000|2025-04-10 13:21:00|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|7437.09|0
1744291270000|2025-04-10 13:21:10|7436.29|7436.29|7438.55|7438.55|7438.55|7438.55|7434.89|7434.89|0
1744291280000|2025-04-10 13:21:20|7439.14|7439.14|7442.44|7442.44|7442.44|7442.44|7439.14|7439.14|0
1744291290000|2025-04-10 13:21:30|7443.54|7443.54|7445|7445|7447.2|7447.2|7443.54|7443.54|0
1744291300000|2025-04-10 13:21:40|7446.1|7446.1|7447.26|7447.26|7447.26|7447.26|7446.1|7446.1|0
1744291310000|2025-04-10 13:21:50|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|7447.19|0
1744291320000|2025-04-10 13:22:00|7446.31|7446.31|7448|7448|7448.58|7448.58|7445.5|7445.5|0
1744291330000|2025-04-10 13:22:10|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|7446.83|0
1744291340000|2025-04-10 13:22:20|7442.43|7442.43|7441.26|7441.26|7442.43|7442.43|7441.26|7441.26|0
1744291350000|2025-04-10 13:22:30|7442.36|7442.36|7440.68|7440.68|7442.36|7442.36|7440.68|7440.68|0
1744291360000|2025-04-10 13:22:40|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|7441.78|0
1744291390000|2025-04-10 13:23:10|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|7442.88|0
1744291400000|2025-04-10 13:23:20|7445.08|7445.08|7445.14|7445.14|7445.43|7445.43|7443.98|7443.98|0
1744291420000|2025-04-10 13:23:40|7444.85|7444.85|7442.65|7442.65|7444.85|7444.85|7442.65|7442.65|0
1744291430000|2025-04-10 13:23:50|7443.46|7443.46|7442.88|7442.88|7443.46|7443.46|7442.88|7442.88|0
1744291440000|2025-04-10 13:24:00|7443.17|7443.17|7442.07|7442.07|7443.17|7443.17|7442.07|7442.07|0
1744291460000|2025-04-10 13:24:20|7442.11|7442.11|7444.31|7444.31|7444.31|7444.31|7442.11|7442.11|0
1744291480000|2025-04-10 13:24:40|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|7443.21|0
1744291490000|2025-04-10 13:24:50|7441.53|7441.53|7441.24|7441.24|7441.53|7441.53|7441.24|7441.24|0
1744291500000|2025-04-10 13:25:00|7440.66|7440.66|7442.63|7442.63|7442.63|7442.63|7440.66|7440.66|0
1744291510000|2025-04-10 13:25:10|7442.34|7442.34|7439.26|7439.26|7442.34|7442.34|7439.26|7439.26|0
1744291530000|2025-04-10 13:25:30|7438.97|7438.97|7437.58|7437.58|7438.97|7438.97|7437.29|7437.29|0
1744291540000|2025-04-10 13:25:40|7441.76|7441.76|7439.78|7439.78|7441.76|7441.76|7439.78|7439.78|0
1744291560000|2025-04-10 13:26:00|7438.68|7438.68|7438.43|7438.43|7439.26|7439.26|7438.43|7438.43|0
1744291580000|2025-04-10 13:26:20|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|7438.36|0
1744291590000|2025-04-10 13:26:30|7439.24|7439.24|7438.35|7438.35|7439.24|7439.24|7438.35|7438.35|0
1744291600000|2025-04-10 13:26:40|7436.15|7436.15|7435.02|7435.02|7436.15|7436.15|7435.02|7435.02|0
1744291610000|2025-04-10 13:26:50|7433.92|7433.92|7432.74|7432.74|7433.92|7433.92|7432.74|7432.74|0
1744291620000|2025-04-10 13:27:00|7433.84|7433.84|7432.74|7432.74|7433.84|7433.84|7432.74|7432.74|0
1744291630000|2025-04-10 13:27:10|7433.03|7433.03|7433.03|7433.03|7433.03|7433.03|7433.03|7433.03|0
1744291650000|2025-04-10 13:27:30|7433.01|7433.01|7434.11|7434.11|7434.11|7434.11|7433.01|7433.01|0
1744291660000|2025-04-10 13:27:40|7434.4|7434.4|7434.92|7434.92|7434.92|7434.92|7433.82|7433.82|0
1744291670000|2025-04-10 13:27:50|7431.62|7431.62|7431.57|7431.57|7431.62|7431.62|7431.57|7431.57|0
1744291680000|2025-04-10 13:28:00|7431.28|7431.28|7430.96|7430.96|7431.28|7431.28|7429.86|7429.86|0
1744291690000|2025-04-10 13:28:10|7430.94|7430.94|7430.6|7430.6|7430.94|7430.94|7430.6|7430.6|0
1744291700000|2025-04-10 13:28:20|7430.31|7430.31|7425.79|7425.79|7430.31|7430.31|7425.79|7425.79|0
1744291710000|2025-04-10 13:28:30|7425.5|7425.5|7421.1|7421.1|7425.5|7425.5|7421.1|7421.1|0
1744291720000|2025-04-10 13:28:40|7419.06|7419.06|7418.75|7418.75|7419.06|7419.06|7418.75|7418.75|0
1744291730000|2025-04-10 13:28:50|7419.04|7419.04|7412.14|7412.14|7419.04|7419.04|7412.14|7412.14|0
1744291740000|2025-04-10 13:29:00|7413.24|7413.24|7413.23|7413.23|7413.24|7413.24|7413.23|7413.23|0
1744291750000|2025-04-10 13:29:10|7414.33|7414.33|7414.84|7414.84|7415.72|7415.72|7414.33|7414.33|0
1744291770000|2025-04-10 13:29:30|7413.97|7413.97|7414.78|7414.78|7415.07|7415.07|7413.97|7413.97|0
1744291790000|2025-04-10 13:29:50|7415.88|7415.88|7419.33|7419.33|7419.33|7419.33|7415.88|7415.88|0
1744291800000|2025-04-10 13:30:00|7418.46|7418.46|7403.55|7403.55|7418.46|7418.46|7399.15|7399.15|0
1744291810000|2025-04-10 13:30:10|7407.8|7407.8|7401.35|7401.35|7407.8|7407.8|7396.37|7396.37|0
1744291820000|2025-04-10 13:30:20|7398.05|7398.05|7392.95|7392.95|7398.05|7398.05|7392.95|7392.95|0
1744291830000|2025-04-10 13:30:30|7390.75|7390.75|7382.84|7382.84|7390.75|7390.75|7382.26|7382.26|0
1744291840000|2025-04-10 13:30:40|7381.74|7381.74|7383.07|7383.07|7386.5|7386.5|7381.74|7381.74|0
1744291850000|2025-04-10 13:30:50|7383.94|7383.94|7384.23|7384.23|7385.04|7385.04|7381.68|7381.68|0
1744291860000|2025-04-10 13:31:00|7384.53|7384.53|7375.28|7375.28|7384.53|7384.53|7375.28|7375.28|0
1744291870000|2025-04-10 13:31:10|7374.99|7374.99|7378.86|7378.86|7378.86|7378.86|7374.41|7374.41|0
1744291880000|2025-04-10 13:31:20|7377.18|7377.18|7371|7371|7377.18|7377.18|7371|7371|0
1744291890000|2025-04-10 13:31:30|7371.29|7371.29|7369.81|7369.81|7371.29|7371.29|7366.8|7366.8|0
1744291900000|2025-04-10 13:31:40|7369.52|7369.52|7355.14|7355.14|7369.8|7369.8|7355.14|7355.14|0
1744291910000|2025-04-10 13:31:50|7355.43|7355.43|7359.81|7359.81|7360.2|7360.2|7355.43|7355.43|0
1744291920000|2025-04-10 13:32:00|7359.88|7359.88|7355.16|7355.16|7360.46|7360.46|7354.87|7354.87|0
1744291930000|2025-04-10 13:32:10|7355.45|7355.45|7362.48|7362.48|7362.48|7362.48|7355.45|7355.45|0
1744291940000|2025-04-10 13:32:20|7366.72|7366.72|7358.56|7358.56|7367.01|7367.01|7357.98|7357.98|0
1744291950000|2025-04-10 13:32:30|7358.27|7358.27|7361.35|7361.35|7361.35|7361.35|7355.78|7355.78|0
1744291960000|2025-04-10 13:32:40|7360.47|7360.47|7364.42|7364.42|7364.42|7364.42|7360.47|7360.47|0
1744291970000|2025-04-10 13:32:50|7365.52|7365.52|7366.42|7366.42|7366.71|7366.71|7364.67|7364.67|0
1744291980000|2025-04-10 13:33:00|7365.83|7365.83|7357.97|7357.97|7366.12|7366.12|7357.39|7357.39|0
1744291990000|2025-04-10 13:33:10|7358.85|7358.85|7364.42|7364.42|7364.42|7364.42|7358.85|7358.85|0
1744292000000|2025-04-10 13:33:20|7362.96|7362.96|7358.27|7358.27|7362.96|7362.96|7358.27|7358.27|0
1744292010000|2025-04-10 13:33:30|7360.47|7360.47|7361.57|7361.57|7361.86|7361.86|7357.17|7357.17|0
1744292020000|2025-04-10 13:33:40|7359.37|7359.37|7358.49|7358.49|7359.37|7359.37|7358.2|7358.2|0
1744292030000|2025-04-10 13:33:50|7360.98|7360.98|7351.98|7351.98|7360.98|7360.98|7351.98|7351.98|0
1744292040000|2025-04-10 13:34:00|7353.44|7353.44|7362.92|7362.92|7362.92|7362.92|7353.42|7353.42|0
1744292050000|2025-04-10 13:34:10|7364.02|7364.02|7375.63|7375.63|7375.63|7375.63|7364.02|7364.02|0
1744292060000|2025-04-10 13:34:20|7375.61|7375.61|7377.58|7377.58|7378.39|7378.39|7373.05|7373.05|0
1744292070000|2025-04-10 13:34:30|7376.71|7376.71|7376.13|7376.13|7376.71|7376.71|7376.13|7376.13|0
1744292080000|2025-04-10 13:34:40|7375.84|7375.84|7371.43|7371.43|7375.84|7375.84|7371.43|7371.43|0
1744292090000|2025-04-10 13:34:50|7369.46|7369.46|7366.32|7366.32|7369.98|7369.98|7366.02|7366.02|0
1744292100000|2025-04-10 13:35:00|7364.11|7364.11|7356.57|7356.57|7365.8|7365.8|7354.59|7354.59|0
1744292110000|2025-04-10 13:35:10|7358.32|7358.32|7354.37|7354.37|7358.32|7358.32|7354.37|7354.37|0
1744292120000|2025-04-10 13:35:20|7346.67|7346.67|7346.17|7346.17|7346.67|7346.67|7345.49|7345.49|0
1744292130000|2025-04-10 13:35:30|7345.87|7345.87|7344.71|7344.71|7345.87|7345.87|7344.71|7344.71|0
1744292140000|2025-04-10 13:35:40|7343.54|7343.54|7341.09|7341.09|7343.54|7343.54|7339.34|7339.34|0
1744292150000|2025-04-10 13:35:50|7341.38|7341.38|7346.88|7346.88|7347.76|7347.76|7341.38|7341.38|0
1744292160000|2025-04-10 13:36:00|7347.98|7347.98|7349.44|7349.44|7350.02|7350.02|7347.98|7347.98|0
1744292170000|2025-04-10 13:36:10|7349.15|7349.15|7349.15|7349.15|7350.25|7350.25|7349.15|7349.15|0
1744292180000|2025-04-10 13:36:20|7349.73|7349.73|7344.55|7344.55|7350.02|7350.02|7344.55|7344.55|0
1744292190000|2025-04-10 13:36:30|7343.38|7343.38|7335.45|7335.45|7343.38|7343.38|7334.29|7334.29|0
1744292200000|2025-04-10 13:36:40|7334.87|7334.87|7338.04|7338.04|7339.5|7339.5|7334.29|7334.29|0
1744292210000|2025-04-10 13:36:50|7339.21|7339.21|7337.23|7337.23|7341.99|7341.99|7337.23|7337.23|0
1744292220000|2025-04-10 13:37:00|7337.81|7337.81|7323.05|7323.05|7338.4|7338.4|7320.27|7320.27|0
1744292230000|2025-04-10 13:37:10|7321.3|7321.3|7318.42|7318.42|7321.3|7321.3|7316.67|7316.67|0
1744292240000|2025-04-10 13:37:20|7316.96|7316.96|7318.17|7318.17|7318.17|7318.17|7316.96|7316.96|0
1744292250000|2025-04-10 13:37:30|7318.46|7318.46|7317.01|7317.01|7318.46|7318.46|7317.01|7317.01|0
1744292260000|2025-04-10 13:37:40|7317.88|7317.88|7318.17|7318.17|7318.17|7318.17|7317.88|7317.88|0
1744292270000|2025-04-10 13:37:50|7318.46|7318.46|7323.72|7323.72|7323.72|7323.72|7318.44|7318.44|0
1744292280000|2025-04-10 13:38:00|7324.82|7324.82|7324.01|7324.01|7325.11|7325.11|7320.87|7320.87|0
1744292290000|2025-04-10 13:38:10|7324.06|7324.06|7327.56|7327.56|7328.14|7328.14|7324.06|7324.06|0
1744292300000|2025-04-10 13:38:20|7327.61|7327.61|7345.35|7345.35|7345.35|7345.35|7327.61|7327.61|0
1744292310000|2025-04-10 13:38:30|7345.64|7345.64|7346.46|7346.46|7347.34|7347.34|7345.64|7345.64|0
1744292320000|2025-04-10 13:38:40|7347.34|7347.34|7346.17|7346.17|7347.34|7347.34|7345.59|7345.59|0
1744292330000|2025-04-10 13:38:50|7345.14|7345.14|7343.75|7343.75|7345.14|7345.14|7343.45|7343.45|0
1744292340000|2025-04-10 13:39:00|7345.95|7345.95|7343.68|7343.68|7345.95|7345.95|7343.68|7343.68|0
1744292350000|2025-04-10 13:39:10|7344.78|7344.78|7345.66|7345.66|7345.95|7345.95|7344.78|7344.78|0
1744292360000|2025-04-10 13:39:20|7346.76|7346.76|7351.81|7351.81|7351.81|7351.81|7346.76|7346.76|0
1744292370000|2025-04-10 13:39:30|7352.1|7352.1|7352.32|7352.32|7354.36|7354.36|7352.1|7352.1|0
1744292380000|2025-04-10 13:39:40|7355.62|7355.62|7347.5|7347.5|7355.62|7355.62|7347.5|7347.5|0
1744292390000|2025-04-10 13:39:50|7346.4|7346.4|7343.13|7343.13|7346.79|7346.79|7343.13|7343.13|0
1744292400000|2025-04-10 13:40:00|7343.43|7343.43|7340.9|7340.9|7344.53|7344.53|7340.9|7340.9|0
1744292410000|2025-04-10 13:40:10|7342|7342|7342.58|7342.58|7343.46|7343.46|7342|7342|0
1744292420000|2025-04-10 13:40:20|7343.75|7343.75|7342.58|7342.58|7343.75|7343.75|7342.58|7342.58|0
1744292430000|2025-04-10 13:40:30|7344.04|7344.04|7343.7|7343.7|7344.04|7344.04|7342.53|7342.53|0
1744292440000|2025-04-10 13:40:40|7343.12|7343.12|7338.58|7338.58|7343.12|7343.12|7337.5|7337.5|0
1744292450000|2025-04-10 13:40:50|7338.87|7338.87|7338.6|7338.6|7339.45|7339.45|7338.29|7338.29|0
1744292460000|2025-04-10 13:41:00|7339.48|7339.48|7341.68|7341.68|7341.68|7341.68|7339.48|7339.48|0
1744292480000|2025-04-10 13:41:20|7341.7|7341.7|7343.16|7343.16|7343.16|7343.16|7341.7|7341.7|0
1744292490000|2025-04-10 13:41:30|7343.74|7343.74|7342.64|7342.64|7343.74|7343.74|7342.64|7342.64|0
1744292500000|2025-04-10 13:41:40|7342.06|7342.06|7343.16|7343.16|7343.16|7343.16|7342.06|7342.06|0
1744292510000|2025-04-10 13:41:50|7344.04|7344.04|7343.97|7343.97|7344.04|7344.04|7341.77|7341.77|0
1744292520000|2025-04-10 13:42:00|7342.87|7342.87|7345.88|7345.88|7347.34|7347.34|7342.29|7342.29|0
1744292530000|2025-04-10 13:42:10|7345.3|7345.3|7344.95|7344.95|7345.3|7345.3|7344.71|7344.71|0
1744292540000|2025-04-10 13:42:20|7343.5|7343.5|7343.79|7343.79|7343.79|7343.79|7343.2|7343.2|0
1744292550000|2025-04-10 13:42:30|7344.66|7344.66|7344.01|7344.01|7345.27|7345.27|7344.01|7344.01|0
1744292560000|2025-04-10 13:42:40|7343.43|7343.43|7336.24|7336.24|7343.43|7343.43|7336.24|7336.24|0
1744292570000|2025-04-10 13:42:50|7336.21|7336.21|7331.38|7331.38|7336.21|7336.21|7331.38|7331.38|0
1744292580000|2025-04-10 13:43:00|7332.26|7332.26|7332.55|7332.55|7332.84|7332.84|7332.26|7332.26|0
1744292590000|2025-04-10 13:43:10|7330.35|7330.35|7334.46|7334.46|7334.46|7334.46|7330.35|7330.35|0
1744292600000|2025-04-10 13:43:20|7335.62|7335.62|7336.72|7336.72|7336.72|7336.72|7335.62|7335.62|0
1744292610000|2025-04-10 13:43:30|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|0
1744292620000|2025-04-10 13:43:40|7335.85|7335.85|7334.43|7334.43|7335.85|7335.85|7328.86|7328.86|0
1744292630000|2025-04-10 13:43:50|7335.53|7335.53|7333.56|7333.56|7335.53|7335.53|7332.97|7332.97|0
1744292650000|2025-04-10 13:44:10|7333.53|7333.53|7327.72|7327.72|7333.53|7333.53|7327.45|7327.45|0
1744292660000|2025-04-10 13:44:20|7328.01|7328.01|7330.73|7330.73|7330.73|7330.73|7327.42|7327.42|0
1744292670000|2025-04-10 13:44:30|7331.6|7331.6|7328.82|7328.82|7333.51|7333.51|7328.82|7328.82|0
1744292680000|2025-04-10 13:44:40|7327.65|7327.65|7328.75|7328.75|7328.75|7328.75|7326.77|7326.77|0
1744292690000|2025-04-10 13:44:50|7329.04|7329.04|7333.22|7333.22|7333.22|7333.22|7329.04|7329.04|0
1744292700000|2025-04-10 13:45:00|7333.8|7333.8|7338.39|7338.39|7338.53|7338.53|7333.8|7333.8|0
1744292710000|2025-04-10 13:45:10|7338.46|7338.46|7339.91|7339.91|7339.91|7339.91|7338.46|7338.46|0
1744292720000|2025-04-10 13:45:20|7340.49|7340.49|7341.37|7341.37|7341.39|7341.39|7340.49|7340.49|0
1744292730000|2025-04-10 13:45:30|7340.79|7340.79|7340.21|7340.21|7340.79|7340.79|7340.21|7340.21|0
1744292740000|2025-04-10 13:45:40|7333.6|7333.6|7340.8|7340.8|7340.8|7340.8|7333.6|7333.6|0
1744292750000|2025-04-10 13:45:50|7340.83|7340.83|7339.43|7339.43|7341.12|7341.12|7339.43|7339.43|0
1744292760000|2025-04-10 13:46:00|7337.23|7337.23|7335.48|7335.48|7337.23|7337.23|7333.28|7333.28|0
1744292770000|2025-04-10 13:46:10|7336.65|7336.65|7338.33|7338.33|7338.33|7338.33|7335.78|7335.78|0
1744292780000|2025-04-10 13:46:20|7338.63|7338.63|7341.68|7341.68|7341.68|7341.68|7338.33|7338.33|0
1744292790000|2025-04-10 13:46:30|7350.49|7350.49|7345.41|7345.41|7350.49|7350.49|7345.41|7345.41|0
1744292800000|2025-04-10 13:46:40|7344.83|7344.83|7348.78|7348.78|7348.78|7348.78|7343.73|7343.73|0
1744292810000|2025-04-10 13:46:50|7348.49|7348.49|7339.58|7339.58|7348.49|7348.49|7339.58|7339.58|0
1744292820000|2025-04-10 13:47:00|7338.99|7338.99|7340.68|7340.68|7340.68|7340.68|7338.7|7338.7|0
1744292830000|2025-04-10 13:47:10|7342.88|7342.88|7338.18|7338.18|7343.23|7343.23|7338.18|7338.18|0
1744292840000|2025-04-10 13:47:20|7337.6|7337.6|7335.33|7335.33|7337.6|7337.6|7335.33|7335.33|0
1744292850000|2025-04-10 13:47:30|7337.53|7337.53|7338.9|7338.9|7338.99|7338.99|7337.53|7337.53|0
1744292860000|2025-04-10 13:47:40|7339.48|7339.48|7344.28|7344.28|7344.28|7344.28|7339.48|7339.48|0
1744292870000|2025-04-10 13:47:50|7342.31|7342.31|7345.07|7345.07|7345.09|7345.09|7342.31|7342.31|0
1744292880000|2025-04-10 13:48:00|7345.94|7345.94|7347.81|7347.81|7351.47|7351.47|7345.61|7345.61|0
1744292890000|2025-04-10 13:48:10|7352.34|7352.34|7355.15|7355.15|7355.15|7355.15|7352.34|7352.34|0
1744292900000|2025-04-10 13:48:20|7354.05|7354.05|7355.45|7355.45|7355.45|7355.45|7354.05|7354.05|0
1744292910000|2025-04-10 13:48:30|7355.46|7355.46|7357.95|7357.95|7357.95|7357.95|7355.46|7355.46|0
1744292920000|2025-04-10 13:48:40|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|0
1744292930000|2025-04-10 13:48:50|7353.58|7353.58|7352.91|7352.91|7353.58|7353.58|7351.54|7351.54|0
1744292940000|2025-04-10 13:49:00|7350.7|7350.7|7341.94|7341.94|7350.7|7350.7|7341.94|7341.94|0
1744292950000|2025-04-10 13:49:10|7340.84|7340.84|7339.09|7339.09|7340.86|7340.86|7339.09|7339.09|0
1744292960000|2025-04-10 13:49:20|7337.99|7337.99|7332.08|7332.08|7337.99|7337.99|7332.08|7332.08|0
1744292970000|2025-04-10 13:49:30|7331.88|7331.88|7329.88|7329.88|7332.96|7332.96|7329.01|7329.01|0
1744292980000|2025-04-10 13:49:40|7329.3|7329.3|7327.85|7327.85|7331.26|7331.26|7327.85|7327.85|0
1744292990000|2025-04-10 13:49:50|7325.65|7325.65|7327.64|7327.64|7327.93|7327.93|7325.44|7325.44|0
1744293000000|2025-04-10 13:50:00|7327.35|7327.35|7318.06|7318.06|7327.35|7327.35|7317.48|7317.48|0
1744293010000|2025-04-10 13:50:10|7318.07|7318.07|7314.13|7314.13|7319.07|7319.07|7314.13|7314.13|0
1744293020000|2025-04-10 13:50:20|7314.11|7314.11|7314.43|7314.43|7314.43|7314.43|7314.08|7314.08|0
1744293030000|2025-04-10 13:50:30|7314.35|7314.35|7320.23|7320.23|7320.23|7320.23|7314.35|7314.35|0
1744293040000|2025-04-10 13:50:40|7321.4|7321.4|7320.55|7320.55|7322.5|7322.5|7320.52|7320.52|0
1744293050000|2025-04-10 13:50:50|7319.45|7319.45|7332.2|7332.2|7332.2|7332.2|7319.45|7319.45|0
1744293060000|2025-04-10 13:51:00|7332.79|7332.79|7326.41|7326.41|7332.79|7332.79|7326.41|7326.41|0
1744293070000|2025-04-10 13:51:10|7326.29|7326.29|7321.74|7321.74|7326.35|7326.35|7321.74|7321.74|0
1744293080000|2025-04-10 13:51:20|7318.44|7318.44|7315.55|7315.55|7318.44|7318.44|7315.55|7315.55|0
1744293090000|2025-04-10 13:51:30|7315.53|7315.53|7314.37|7314.37|7315.66|7315.66|7314.37|7314.37|0
1744293100000|2025-04-10 13:51:40|7312.33|7312.33|7310.07|7310.07|7312.33|7312.33|7309.77|7309.77|0
1744293110000|2025-04-10 13:51:50|7310.94|7310.94|7311.82|7311.82|7311.82|7311.82|7310.94|7310.94|0
1744293120000|2025-04-10 13:52:00|7312.4|7312.4|7313.88|7313.88|7313.88|7313.88|7312.4|7312.4|0
1744293130000|2025-04-10 13:52:10|7314.17|7314.17|7313.41|7313.41|7314.17|7314.17|7313.41|7313.41|0
1744293140000|2025-04-10 13:52:20|7316.04|7316.04|7334.12|7334.12|7334.12|7334.12|7316.04|7316.04|0
1744293150000|2025-04-10 13:52:30|7333.83|7333.83|7333.25|7333.25|7333.83|7333.83|7332.66|7332.66|0
1744293160000|2025-04-10 13:52:40|7334.12|7334.12|7332.37|7332.37|7334.12|7334.12|7332.37|7332.37|0
1744293170000|2025-04-10 13:52:50|7332.08|7332.08|7331.5|7331.5|7332.08|7332.08|7331.5|7331.5|0
1744293180000|2025-04-10 13:53:00|7330.62|7330.62|7321.81|7321.81|7330.62|7330.62|7320.42|7320.42|0
1744293190000|2025-04-10 13:53:10|7321.23|7321.23|7321.52|7321.52|7321.81|7321.81|7321.23|7321.23|0
1744293200000|2025-04-10 13:53:20|7321.5|7321.5|7321.5|7321.5|7322.38|7322.38|7321.5|7321.5|0
1744293210000|2025-04-10 13:53:30|7318.2|7318.2|7317.62|7317.62|7318.2|7318.2|7317.62|7317.62|0
1744293220000|2025-04-10 13:53:40|7319.82|7319.82|7324.29|7324.29|7324.29|7324.29|7319.82|7319.82|0
1744293230000|2025-04-10 13:53:50|7324.58|7324.58|7322.6|7322.6|7324.87|7324.87|7322.6|7322.6|0
1744293240000|2025-04-10 13:54:00|7321.5|7321.5|7316.16|7316.16|7321.5|7321.5|7316.16|7316.16|0
1744293250000|2025-04-10 13:54:10|7316.45|7316.45|7314.18|7314.18|7316.45|7316.45|7313.08|7313.08|0
1744293260000|2025-04-10 13:54:20|7313.08|7313.08|7310.46|7310.46|7313.08|7313.08|7310.46|7310.46|0
1744293270000|2025-04-10 13:54:30|7309.36|7309.36|7308.26|7308.26|7309.36|7309.36|7308.26|7308.26|0
1744293280000|2025-04-10 13:54:40|7308.23|7308.23|7305.42|7305.42|7308.23|7308.23|7303.54|7303.54|0
1744293290000|2025-04-10 13:54:50|7305.13|7305.13|7307.1|7307.1|7307.1|7307.1|7305.13|7305.13|0
1744293300000|2025-04-10 13:55:00|7306.81|7306.81|7302.12|7302.12|7307.1|7307.1|7302.12|7302.12|0
1744293310000|2025-04-10 13:55:10|7304.32|7304.32|7301.76|7301.76|7304.32|7304.32|7301.76|7301.76|0
1744293320000|2025-04-10 13:55:20|7303.96|7303.96|7302.86|7302.86|7303.96|7303.96|7302.86|7302.86|0
1744293330000|2025-04-10 13:55:30|7303.74|7303.74|7306.72|7306.72|7309.5|7309.5|7303.74|7303.74|0
1744293340000|2025-04-10 13:55:40|7306.43|7306.43|7307.82|7307.82|7307.82|7307.82|7305.84|7305.84|0
1744293350000|2025-04-10 13:55:50|7307.53|7307.53|7303.87|7303.87|7307.53|7307.53|7303.87|7303.87|0
1744293360000|2025-04-10 13:56:00|7301.67|7301.67|7296.18|7296.18|7302.54|7302.54|7296.18|7296.18|0
1744293370000|2025-04-10 13:56:10|7297.28|7297.28|7304.06|7304.06|7304.06|7304.06|7297.28|7297.28|0
1744293380000|2025-04-10 13:56:20|7303.48|7303.48|7305.32|7305.32|7305.32|7305.32|7297.78|7297.78|0
1744293390000|2025-04-10 13:56:30|7306.2|7306.2|7301.44|7301.44|7306.2|7306.2|7301.44|7301.44|0
1744293400000|2025-04-10 13:56:40|7301.15|7301.15|7301.15|7301.15|7301.44|7301.44|7301.15|7301.15|0
1744293420000|2025-04-10 13:57:00|7300.56|7300.56|7300.32|7300.32|7300.61|7300.61|7300.03|7300.03|0
1744293430000|2025-04-10 13:57:10|7300.03|7300.03|7302.82|7302.82|7302.82|7302.82|7300.03|7300.03|0
1744293440000|2025-04-10 13:57:20|7299.16|7299.16|7299.79|7299.79|7300.32|7300.32|7299.16|7299.16|0
1744293450000|2025-04-10 13:57:30|7299.76|7299.76|7299.46|7299.46|7300.05|7300.05|7299.46|7299.46|0
1744293460000|2025-04-10 13:57:40|7299.17|7299.17|7296.68|7296.68|7299.17|7299.17|7296.39|7296.39|0
1744293470000|2025-04-10 13:57:50|7296.39|7296.39|7296.39|7296.39|7296.39|7296.39|7296.3|7296.3|0
1744293480000|2025-04-10 13:58:00|7294.64|7294.64|7294.79|7294.79|7294.93|7294.93|7294.64|7294.64|0
1744293490000|2025-04-10 13:58:10|7294.21|7294.21|7285.09|7285.09|7294.21|7294.21|7285.09|7285.09|0
1744293500000|2025-04-10 13:58:20|7285.05|7285.05|7282.49|7282.49|7287.25|7287.25|7282.49|7282.49|0
1744293510000|2025-04-10 13:58:30|7281.62|7281.62|7280.52|7280.52|7281.62|7281.62|7280.23|7280.23|0
1744293520000|2025-04-10 13:58:40|7280.42|7280.42|7280.64|7280.64|7280.64|7280.64|7279.79|7279.79|0
1744293530000|2025-04-10 13:58:50|7280.93|7280.93|7284.46|7284.46|7285.05|7285.05|7280.35|7280.35|0
1744293540000|2025-04-10 13:59:00|7284.17|7284.17|7285.2|7285.2|7285.2|7285.2|7283|7283|0
1744293550000|2025-04-10 13:59:10|7286.08|7286.08|7286.21|7286.21|7287.67|7287.67|7286.08|7286.08|0
1744293560000|2025-04-10 13:59:20|7286.26|7286.26|7286.23|7286.23|7286.26|7286.26|7286.23|7286.23|0
1744293570000|2025-04-10 13:59:30|7286.19|7286.19|7286.24|7286.24|7286.24|7286.24|7286.19|7286.19|0
1744293580000|2025-04-10 13:59:40|7285.65|7285.65|7283.99|7283.99|7285.65|7285.65|7282.35|7282.35|0
1744293590000|2025-04-10 13:59:50|7281.49|7281.49|7287.36|7287.36|7287.36|7287.36|7281.2|7281.2|0
1744293600000|2025-04-10 14:00:00|7286.77|7286.77|7288.8|7288.8|7291.65|7291.65|7286.77|7286.77|0
1744293610000|2025-04-10 14:00:10|7287.41|7287.41|7288.89|7288.89|7289.76|7289.76|7287.41|7287.41|0
1744293620000|2025-04-10 14:00:20|7286.84|7286.84|7282.62|7282.62|7286.84|7286.84|7282.33|7282.33|0
1744293630000|2025-04-10 14:00:30|7282.59|7282.59|7286.26|7286.26|7286.26|7286.26|7282.59|7282.59|0
1744293640000|2025-04-10 14:00:40|7285.97|7285.97|7285.69|7285.69|7285.99|7285.99|7285.69|7285.69|0
1744293650000|2025-04-10 14:00:50|7285.11|7285.11|7283.49|7283.49|7285.11|7285.11|7282.91|7282.91|0
1744293660000|2025-04-10 14:01:00|7282.33|7282.33|7284.88|7284.88|7284.88|7284.88|7282.33|7282.33|0
1744293670000|2025-04-10 14:01:10|7284.3|7284.3|7280.71|7280.71|7284.3|7284.3|7280.71|7280.71|0
1744293680000|2025-04-10 14:01:20|7282.91|7282.91|7282.86|7282.86|7282.91|7282.91|7280.66|7280.66|0
1744293690000|2025-04-10 14:01:30|7282.57|7282.57|7282.86|7282.86|7282.86|7282.86|7282.57|7282.57|0
1744293700000|2025-04-10 14:01:40|7281.69|7281.69|7281.99|7281.99|7281.99|7281.99|7281.4|7281.4|0
1744293710000|2025-04-10 14:01:50|7282.28|7282.28|7281.78|7281.78|7282.3|7282.3|7281.11|7281.11|0
1744293720000|2025-04-10 14:02:00|7281.49|7281.49|7279.52|7279.52|7284.28|7284.28|7279.52|7279.52|0
1744293730000|2025-04-10 14:02:10|7280.1|7280.1|7280.1|7280.1|7280.1|7280.1|7279.81|7279.81|0
1744293740000|2025-04-10 14:02:20|7279.81|7279.81|7284.81|7284.81|7284.81|7284.81|7279.81|7279.81|0
1744293750000|2025-04-10 14:02:30|7283.64|7283.64|7276.4|7276.4|7283.64|7283.64|7274.43|7274.43|0
1744293760000|2025-04-10 14:02:40|7276.99|7276.99|7278.31|7278.31|7278.61|7278.61|7276.99|7276.99|0
1744293770000|2025-04-10 14:02:50|7278.61|7278.61|7282.78|7282.78|7282.78|7282.78|7278.61|7278.61|0
1744293780000|2025-04-10 14:03:00|7283.68|7283.68|7284.49|7284.49|7287.34|7287.34|7283.68|7283.68|0
1744293790000|2025-04-10 14:03:10|7284.48|7284.48|7283.92|7283.92|7284.48|7284.48|7283.9|7283.9|0
1744293800000|2025-04-10 14:03:20|7284.51|7284.51|7283.45|7283.45|7284.8|7284.8|7283.41|7283.41|0
1744293810000|2025-04-10 14:03:30|7283.16|7283.16|7284.04|7284.04|7284.04|7284.04|7282.87|7282.87|0
1744293820000|2025-04-10 14:03:40|7283.75|7283.75|7284.04|7284.04|7284.04|7284.04|7283.45|7283.45|0
1744293830000|2025-04-10 14:03:50|7284.33|7284.33|7289.42|7289.42|7289.71|7289.71|7284.33|7284.33|0
1744293840000|2025-04-10 14:04:00|7290|7290|7294.9|7294.9|7294.92|7294.92|7290|7290|0
1744293850000|2025-04-10 14:04:10|7293.8|7293.8|7298.23|7298.23|7298.81|7298.81|7292.7|7292.7|0
1744293860000|2025-04-10 14:04:20|7298.81|7298.81|7298.58|7298.58|7298.81|7298.81|7298.52|7298.52|0
1744293870000|2025-04-10 14:04:30|7298.6|7298.6|7294.2|7294.2|7299.19|7299.19|7294.2|7294.2|0
1744293880000|2025-04-10 14:04:40|7292.81|7292.81|7293.33|7293.33|7294.27|7294.27|7292.81|7292.81|0
1744293890000|2025-04-10 14:04:50|7293.62|7293.62|7294.13|7294.13|7295.3|7295.3|7293.62|7293.62|0
1744293900000|2025-04-10 14:05:00|7295.01|7295.01|7296.38|7296.38|7296.97|7296.97|7293.02|7293.02|0
1744293910000|2025-04-10 14:05:10|7297.49|7297.49|7301.95|7301.95|7301.95|7301.95|7293.02|7293.02|0
1744293920000|2025-04-10 14:05:20|7301.97|7301.97|7300.77|7300.77|7301.97|7301.97|7299.18|7299.18|0
1744293930000|2025-04-10 14:05:30|7299.67|7299.67|7301.23|7301.23|7302.33|7302.33|7298.79|7298.79|0
1744293940000|2025-04-10 14:05:40|7301.81|7301.81|7307.97|7307.97|7307.97|7307.97|7301.81|7301.81|0
1744293950000|2025-04-10 14:05:50|7309.07|7309.07|7312.98|7312.98|7312.98|7312.98|7309.07|7309.07|0
1744293960000|2025-04-10 14:06:00|7314.66|7314.66|7318.56|7318.56|7318.56|7318.56|7314.66|7314.66|0
1744293970000|2025-04-10 14:06:10|7319.66|7319.66|7325.18|7325.18|7327.39|7327.39|7319.66|7319.66|0
1744293980000|2025-04-10 14:06:20|7326.29|7326.29|7324.24|7324.24|7326.49|7326.49|7324.24|7324.24|0
1744293990000|2025-04-10 14:06:30|7325.34|7325.34|7319.14|7319.14|7325.34|7325.34|7319.14|7319.14|0
1744294000000|2025-04-10 14:06:40|7318.56|7318.56|7312.38|7312.38|7318.56|7318.56|7312.38|7312.38|0
1744294010000|2025-04-10 14:06:50|7311.51|7311.51|7310.61|7310.61|7311.51|7311.51|7310.32|7310.32|0
1744294020000|2025-04-10 14:07:00|7310.62|7310.62|7309.16|7309.16|7310.62|7310.62|7309.16|7309.16|0
1744294030000|2025-04-10 14:07:10|7308.87|7308.87|7293.41|7293.41|7308.87|7308.87|7293.41|7293.41|0
1744294040000|2025-04-10 14:07:20|7291.66|7291.66|7285.46|7285.46|7291.66|7291.66|7285.46|7285.46|0
1744294050000|2025-04-10 14:07:30|7286.33|7286.33|7287.4|7287.4|7287.4|7287.4|7285.42|7285.42|0
1744294060000|2025-04-10 14:07:40|7285.2|7285.2|7284.64|7284.64|7285.2|7285.2|7284.09|7284.09|0
1744294070000|2025-04-10 14:07:50|7284.06|7284.06|7286.55|7286.55|7287.43|7287.43|7283.77|7283.77|0
1744294080000|2025-04-10 14:08:00|7287.43|7287.43|7289.34|7289.34|7290.8|7290.8|7287.14|7287.14|0
1744294090000|2025-04-10 14:08:10|7289.63|7289.63|7284.04|7284.04|7289.63|7289.63|7284.04|7284.04|0
1744294100000|2025-04-10 14:08:20|7281.83|7281.83|7280.38|7280.38|7281.83|7281.83|7280.38|7280.38|0
1744294110000|2025-04-10 14:08:30|7280.34|7280.34|7274.17|7274.17|7280.34|7280.34|7274.17|7274.17|0
1744294120000|2025-04-10 14:08:40|7275.05|7275.05|7279|7279|7279|7279|7275.05|7275.05|0
1744294130000|2025-04-10 14:08:50|7281.2|7281.2|7280.1|7280.1|7281.2|7281.2|7279.23|7279.23|0
1744294140000|2025-04-10 14:09:00|7279.81|7279.81|7282.01|7282.01|7282.39|7282.39|7279.52|7279.52|0
1744294150000|2025-04-10 14:09:10|7281.96|7281.96|7281.09|7281.09|7281.96|7281.96|7281.09|7281.09|0
1744294160000|2025-04-10 14:09:20|7280.21|7280.21|7281.9|7281.9|7281.9|7281.9|7280.21|7280.21|0
1744294170000|2025-04-10 14:09:30|7282.48|7282.48|7287.24|7287.24|7287.24|7287.24|7282.48|7282.48|0
1744294200000|2025-04-10 14:10:00|7287.53|7287.53|7281.66|7281.66|7287.53|7287.53|7281.66|7281.66|0
1744294210000|2025-04-10 14:10:10|7280.56|7280.56|7283.96|7283.96|7284|7284|7280.56|7280.56|0
1744294220000|2025-04-10 14:10:20|7283.38|7283.38|7280.72|7280.72|7283.38|7283.38|7280.42|7280.42|0
1744294230000|2025-04-10 14:10:30|7280.75|7280.75|7281.65|7281.65|7281.65|7281.65|7280.75|7280.75|0
1744294240000|2025-04-10 14:10:40|7281.36|7281.36|7281.65|7281.65|7281.65|7281.65|7281.07|7281.07|0
1744294250000|2025-04-10 14:10:50|7282.23|7282.23|7287.22|7287.22|7287.22|7287.22|7282.23|7282.23|0
1744294260000|2025-04-10 14:11:00|7287.51|7287.51|7292.56|7292.56|7292.56|7292.56|7287.51|7287.51|0
1744294270000|2025-04-10 14:11:10|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|7292.57|0
1744294280000|2025-04-10 14:11:20|7293.67|7293.67|7296.75|7296.75|7297.04|7297.04|7293.67|7293.67|0
1744294290000|2025-04-10 14:11:30|7296.72|7296.72|7297.6|7297.6|7298.76|7298.76|7296.72|7296.72|0
1744294310000|2025-04-10 14:11:50|7295.4|7295.4|7290.84|7290.84|7295.4|7295.4|7290.84|7290.84|0
1744294320000|2025-04-10 14:12:00|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|7289.96|0
1744294330000|2025-04-10 14:12:10|7290.55|7290.55|7290.25|7290.25|7290.55|7290.55|7290.25|7290.25|0
1744294340000|2025-04-10 14:12:20|7288.8|7288.8|7287.7|7287.7|7288.8|7288.8|7287.7|7287.7|0
1744294350000|2025-04-10 14:12:30|7288.28|7288.28|7283.29|7283.29|7288.28|7288.28|7283.29|7283.29|0
1744294360000|2025-04-10 14:12:40|7285.49|7285.49|7280.73|7280.73|7285.49|7285.49|7280.73|7280.73|0
1744294370000|2025-04-10 14:12:50|7280.44|7280.44|7284.62|7284.62|7284.62|7284.62|7280.44|7280.44|0
1744294380000|2025-04-10 14:13:00|7285.72|7285.72|7286.82|7286.82|7286.82|7286.82|7285.72|7285.72|0
1744294390000|2025-04-10 14:13:10|7287.99|7287.99|7287.11|7287.11|7287.99|7287.99|7287.11|7287.11|0
1744294400000|2025-04-10 14:13:20|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|7287.99|0
1744294410000|2025-04-10 14:13:30|7288.28|7288.28|7288.28|7288.28|7288.28|7288.28|7288.28|7288.28|0
1744294420000|2025-04-10 14:13:40|7287.18|7287.18|7286.37|7286.37|7287.47|7287.47|7286.37|7286.37|0
1744294430000|2025-04-10 14:13:50|7289.15|7289.15|7290.88|7290.88|7291.13|7291.13|7289.15|7289.15|0
1744294440000|2025-04-10 14:14:00|7291.17|7291.17|7287.52|7287.52|7291.17|7291.17|7287.52|7287.52|0
1744294450000|2025-04-10 14:14:10|7288.62|7288.62|7290.3|7290.3|7290.88|7290.88|7288.62|7288.62|0
1744294460000|2025-04-10 14:14:20|7289.72|7289.72|7290.59|7290.59|7290.59|7290.59|7289.72|7289.72|0
1744294470000|2025-04-10 14:14:30|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|7291.17|0
1744294480000|2025-04-10 14:14:40|7290.88|7290.88|7295.87|7295.87|7295.87|7295.87|7290.88|7290.88|0
1744294490000|2025-04-10 14:14:50|7296.74|7296.74|7294.48|7294.48|7296.74|7296.74|7294.48|7294.48|0
1744294500000|2025-04-10 14:15:00|7295.06|7295.06|7305.27|7305.27|7306.95|7306.95|7295.06|7295.06|0
1744294510000|2025-04-10 14:15:10|7306.37|7306.37|7306.38|7306.38|7306.38|7306.38|7306.37|7306.37|0
1744294520000|2025-04-10 14:15:20|7309.75|7309.75|7310.85|7310.85|7310.85|7310.85|7309.75|7309.75|0
1744294530000|2025-04-10 14:15:30|7310.93|7310.93|7311.51|7311.51|7312.38|7312.38|7310.93|7310.93|0
1744294540000|2025-04-10 14:15:40|7310.93|7310.93|7313.48|7313.48|7313.48|7313.48|7310.93|7310.93|0
1744294550000|2025-04-10 14:15:50|7313.46|7313.46|7312.31|7312.31|7313.46|7313.46|7311.21|7311.21|0
1744294570000|2025-04-10 14:16:10|7311.44|7311.44|7313.12|7313.12|7313.12|7313.12|7310.05|7310.05|0
1744294580000|2025-04-10 14:16:20|7316.49|7316.49|7320.67|7320.67|7320.67|7320.67|7316.49|7316.49|0
1744294590000|2025-04-10 14:16:30|7318.47|7318.47|7321.48|7321.48|7321.48|7321.48|7318.17|7318.17|0
1744294600000|2025-04-10 14:16:40|7320.38|7320.38|7320.39|7320.39|7320.39|7320.39|7320.38|7320.38|0
1744294610000|2025-04-10 14:16:50|7319.22|7319.22|7320.11|7320.11|7320.11|7320.11|7318.94|7318.94|0
1744294620000|2025-04-10 14:17:00|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1744294630000|2025-04-10 14:17:10|7317.84|7317.84|7320.11|7320.11|7320.4|7320.4|7317.84|7317.84|0
1744294640000|2025-04-10 14:17:20|7323.48|7323.48|7327.19|7327.19|7328.29|7328.29|7323.48|7323.48|0
1744294650000|2025-04-10 14:17:30|7326.9|7326.9|7323.53|7323.53|7326.9|7326.9|7323.53|7323.53|0
1744294660000|2025-04-10 14:17:40|7324.7|7324.7|7323.63|7323.63|7324.7|7324.7|7323.53|7323.53|0
1744294670000|2025-04-10 14:17:50|7321.43|7321.43|7323.52|7323.52|7323.81|7323.81|7321.43|7321.43|0
1744294680000|2025-04-10 14:18:00|7323.23|7323.23|7321.84|7321.84|7323.23|7323.23|7320.6|7320.6|0
1744294690000|2025-04-10 14:18:10|7322.94|7322.94|7321.25|7321.25|7324.91|7324.91|7320.96|7320.96|0
1744294700000|2025-04-10 14:18:20|7320.96|7320.96|7312.38|7312.38|7320.96|7320.96|7312.38|7312.38|0
1744294710000|2025-04-10 14:18:30|7314.58|7314.58|7313.22|7313.22|7314.61|7314.61|7313.22|7313.22|0
1744294720000|2025-04-10 14:18:40|7312.63|7312.63|7310.43|7310.43|7312.63|7312.63|7310.43|7310.43|0
1744294730000|2025-04-10 14:18:50|7310.72|7310.72|7315.68|7315.68|7316.78|7316.78|7310.72|7310.72|0
1744294740000|2025-04-10 14:19:00|7313.71|7313.71|7312.58|7312.58|7313.71|7313.71|7312.58|7312.58|0
1744294750000|2025-04-10 14:19:10|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|7312.88|0
1744294760000|2025-04-10 14:19:20|7314.04|7314.04|7317.28|7317.28|7318.44|7318.44|7314.04|7314.04|0
1744294770000|2025-04-10 14:19:30|7318.15|7318.15|7321.47|7321.47|7321.47|7321.47|7318.15|7318.15|0
1744294780000|2025-04-10 14:19:40|7320.89|7320.89|7318.39|7318.39|7320.89|7320.89|7317.81|7317.81|0
1744294790000|2025-04-10 14:19:50|7318.98|7318.98|7321.18|7321.18|7321.18|7321.18|7318.98|7318.98|0
1744294800000|2025-04-10 14:20:00|7320.89|7320.89|7321.69|7321.69|7323.74|7323.74|7320.89|7320.89|0
1744294810000|2025-04-10 14:20:10|7322.8|7322.8|7328.14|7328.14|7329.3|7329.3|7322.8|7322.8|0
1744294820000|2025-04-10 14:20:20|7328.72|7328.72|7327.04|7327.04|7328.72|7328.72|7325.94|7325.94|0
1744294830000|2025-04-10 14:20:30|7325.35|7325.35|7322.28|7322.28|7325.35|7325.35|7322.28|7322.28|0
1744294840000|2025-04-10 14:20:40|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|7323.15|0
1744294850000|2025-04-10 14:20:50|7324.03|7324.03|7323.15|7323.15|7324.03|7324.03|7323.15|7323.15|0
1744294860000|2025-04-10 14:21:00|7323.74|7323.74|7330.93|7330.93|7332.06|7332.06|7323.15|7323.15|0
1744294870000|2025-04-10 14:21:10|7330.91|7330.91|7321.68|7321.68|7330.91|7330.91|7321.68|7321.68|0
1744294880000|2025-04-10 14:21:20|7321.97|7321.97|7323.34|7323.34|7324.46|7324.46|7321.97|7321.97|0
1744294890000|2025-04-10 14:21:30|7324.8|7324.8|7328.98|7328.98|7328.98|7328.98|7324.8|7324.8|0
1744294900000|2025-04-10 14:21:40|7329.27|7329.27|7338.84|7338.84|7338.84|7338.84|7328.17|7328.17|0
1744294910000|2025-04-10 14:21:50|7337.67|7337.67|7330.71|7330.71|7337.67|7337.67|7330.71|7330.71|0
1744294920000|2025-04-10 14:22:00|7330.42|7330.42|7330.94|7330.94|7332.4|7332.4|7330.42|7330.42|0
1744294930000|2025-04-10 14:22:10|7331.23|7331.23|7329.32|7329.32|7331.52|7331.52|7329.32|7329.32|0
1744294940000|2025-04-10 14:22:20|7328.74|7328.74|7323.64|7323.64|7328.74|7328.74|7323.35|7323.35|0
1744294950000|2025-04-10 14:22:30|7323.35|7323.35|7321.92|7321.92|7323.35|7323.35|7321.89|7321.89|0
1744294960000|2025-04-10 14:22:40|7321.94|7321.94|7326.5|7326.5|7326.5|7326.5|7321.94|7321.94|0
1744294970000|2025-04-10 14:22:50|7326.49|7326.49|7330.39|7330.39|7330.39|7330.39|7326.49|7326.49|0
1744294980000|2025-04-10 14:23:00|7329.29|7329.29|7329.86|7329.86|7329.86|7329.86|7329.28|7329.28|0
1744294990000|2025-04-10 14:23:10|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|7329.28|0
1744295000000|2025-04-10 14:23:20|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|7328.99|0
1744295010000|2025-04-10 14:23:30|7330.45|7330.45|7333.52|7333.52|7333.75|7333.75|7330.45|7330.45|0
1744295020000|2025-04-10 14:23:40|7332.36|7332.36|7332.06|7332.06|7332.36|7332.36|7332.06|7332.06|0
1744295030000|2025-04-10 14:23:50|7330.96|7330.96|7329.86|7329.86|7330.96|7330.96|7329.86|7329.86|0
1744295040000|2025-04-10 14:24:00|7330.45|7330.45|7329.57|7329.57|7330.45|7330.45|7329.57|7329.57|0
1744295050000|2025-04-10 14:24:10|7330.15|7330.15|7331.55|7331.55|7332.13|7332.13|7330.15|7330.15|0
1744295060000|2025-04-10 14:24:20|7336.31|7336.31|7338.94|7338.94|7338.94|7338.94|7336.31|7336.31|0
1744295070000|2025-04-10 14:24:30|7339.23|7339.23|7345.87|7345.87|7345.87|7345.87|7339.23|7339.23|0
1744295080000|2025-04-10 14:24:40|7344.77|7344.77|7343.47|7343.47|7344.77|7344.77|7341.99|7341.99|0
1744295090000|2025-04-10 14:24:50|7343.43|7343.43|7339.54|7339.54|7343.43|7343.43|7339.54|7339.54|0
1744295100000|2025-04-10 14:25:00|7338.96|7338.96|7344.94|7344.94|7344.94|7344.94|7338.96|7338.96|0
1744295110000|2025-04-10 14:25:10|7344.65|7344.65|7341.87|7341.87|7344.65|7344.65|7341.87|7341.87|0
1744295120000|2025-04-10 14:25:20|7341.58|7341.58|7341.58|7341.58|7341.58|7341.58|7341.28|7341.28|0
1744295130000|2025-04-10 14:25:30|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|0
1744295140000|2025-04-10 14:25:40|7343.19|7343.19|7342.09|7342.09|7343.19|7343.19|7342.09|7342.09|0
1744295150000|2025-04-10 14:25:50|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|7342.38|0
1744295160000|2025-04-10 14:26:00|7342.68|7342.68|7339.08|7339.08|7344.59|7344.59|7339.08|7339.08|0
1744295170000|2025-04-10 14:26:10|7339.12|7339.12|7339.71|7339.71|7340.81|7340.81|7339.12|7339.12|0
1744295180000|2025-04-10 14:26:20|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340|7340|0
1744295190000|2025-04-10 14:26:30|7341.17|7341.17|7341.97|7341.97|7343.95|7343.95|7341.17|7341.17|0
1744295210000|2025-04-10 14:26:50|7343.08|7343.08|7343.66|7343.66|7343.66|7343.66|7343.08|7343.08|0
1744295220000|2025-04-10 14:27:00|7343.37|7343.37|7341.68|7341.68|7343.37|7343.37|7341.68|7341.68|0
1744295230000|2025-04-10 14:27:10|7341.77|7341.77|7343.23|7343.23|7343.23|7343.23|7341.77|7341.77|0
1744295240000|2025-04-10 14:27:20|7342.07|7342.07|7343.17|7343.17|7344.27|7344.27|7342.07|7342.07|0
1744295250000|2025-04-10 14:27:30|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|0
1744295260000|2025-04-10 14:27:40|7342.36|7342.36|7339.25|7339.25|7342.36|7342.36|7339.25|7339.25|0
1744295270000|2025-04-10 14:27:50|7339.16|7339.16|7340.81|7340.81|7340.81|7340.81|7339.13|7339.13|0
1744295280000|2025-04-10 14:28:00|7341.91|7341.91|7341.34|7341.34|7341.91|7341.91|7340.23|7340.23|0
1744295290000|2025-04-10 14:28:10|7341.05|7341.05|7338.86|7338.86|7341.05|7341.05|7338.82|7338.82|0
1744295300000|2025-04-10 14:28:20|7337.76|7337.76|7337.16|7337.16|7337.76|7337.76|7336.06|7336.06|0
1744295310000|2025-04-10 14:28:30|7334.96|7334.96|7334.96|7334.96|7334.96|7334.96|7334.96|7334.96|0
1744295320000|2025-04-10 14:28:40|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|7334.08|0
1744295330000|2025-04-10 14:28:50|7335.23|7335.23|7336.35|7336.35|7337.45|7337.45|7335.23|7335.23|0
1744295340000|2025-04-10 14:29:00|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|7338.68|0
1744295350000|2025-04-10 14:29:10|7338.1|7338.1|7335.32|7335.32|7338.1|7338.1|7335.32|7335.32|0
1744295360000|2025-04-10 14:29:20|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|7333.92|0
1744295380000|2025-04-10 14:29:40|7333.63|7333.63|7333.63|7333.63|7333.63|7333.63|7333.63|7333.63|0
1744295390000|2025-04-10 14:29:50|7333.34|7333.34|7328.04|7328.04|7333.34|7333.34|7328.04|7328.04|0
1744295400000|2025-04-10 14:30:00|7327.46|7327.46|7332.39|7332.39|7332.42|7332.42|7327.46|7327.46|0
1744295410000|2025-04-10 14:30:10|7334.37|7334.37|7334.59|7334.59|7335.47|7335.47|7334.37|7334.37|0
1744295420000|2025-04-10 14:30:20|7333.49|7333.49|7332.62|7332.62|7333.49|7333.49|7332.33|7332.33|0
1744295430000|2025-04-10 14:30:30|7333.2|7333.2|7332.39|7332.39|7333.2|7333.2|7332.39|7332.39|0
1744295440000|2025-04-10 14:30:40|7333.49|7333.49|7334.44|7334.44|7335.18|7335.18|7333.49|7333.49|0
1744295450000|2025-04-10 14:30:50|7333.34|7333.34|7335.56|7335.56|7335.56|7335.56|7333.34|7333.34|0
1744295460000|2025-04-10 14:31:00|7333.36|7333.36|7332.31|7332.31|7333.41|7333.41|7332.31|7332.31|0
1744295470000|2025-04-10 14:31:10|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|0
1744295480000|2025-04-10 14:31:20|7332.89|7332.89|7340.73|7340.73|7340.73|7340.73|7332.89|7332.89|0
1744295490000|2025-04-10 14:31:30|7341.02|7341.02|7337.07|7337.07|7341.02|7341.02|7337.07|7337.07|0
1744295500000|2025-04-10 14:31:40|7335.91|7335.91|7334.81|7334.81|7335.91|7335.91|7334.81|7334.81|0
1744295510000|2025-04-10 14:31:50|7335.91|7335.91|7340.73|7340.73|7340.73|7340.73|7335.91|7335.91|0
1744295520000|2025-04-10 14:32:00|7344.03|7344.03|7343.74|7343.74|7344.03|7344.03|7343.74|7343.74|0
1744295530000|2025-04-10 14:32:10|7343.16|7343.16|7342.87|7342.87|7343.16|7343.16|7342.87|7342.87|0
1744295540000|2025-04-10 14:32:20|7338.47|7338.47|7336.96|7336.96|7338.47|7338.47|7336.96|7336.96|0
1744295550000|2025-04-10 14:32:30|7336.67|7336.67|7332.56|7332.56|7336.96|7336.96|7332.56|7332.56|0
1744295560000|2025-04-10 14:32:40|7335.86|7335.86|7336.96|7336.96|7337.55|7337.55|7335.86|7335.86|0
1744295570000|2025-04-10 14:32:50|7336.38|7336.38|7336.67|7336.67|7336.67|7336.67|7336.09|7336.09|0
1744295580000|2025-04-10 14:33:00|7336.65|7336.65|7335.5|7335.5|7336.65|7336.65|7333.3|7333.3|0
1744295590000|2025-04-10 14:33:10|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|7335.58|0
1744295600000|2025-04-10 14:33:20|7335.29|7335.29|7336.43|7336.43|7336.43|7336.43|7335.29|7335.29|0
1744295610000|2025-04-10 14:33:30|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1744295620000|2025-04-10 14:33:40|7340.38|7340.38|7344.04|7344.04|7344.04|7344.04|7340.38|7340.38|0
1744295630000|2025-04-10 14:33:50|7345.14|7345.14|7344.04|7344.04|7346.24|7346.24|7344.04|7344.04|0
1744295640000|2025-04-10 14:34:00|7342.94|7342.94|7339.64|7339.64|7342.94|7342.94|7339.64|7339.64|0
1744295650000|2025-04-10 14:34:10|7341.84|7341.84|7341.4|7341.4|7341.99|7341.99|7341.4|7341.4|0
1744295660000|2025-04-10 14:34:20|7341.11|7341.11|7338.91|7338.91|7341.11|7341.11|7338.62|7338.62|0
1744295670000|2025-04-10 14:34:30|7341.4|7341.4|7341.11|7341.11|7342.5|7342.5|7341.11|7341.11|0
1744295680000|2025-04-10 14:34:40|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1744295690000|2025-04-10 14:34:50|7342.8|7342.8|7341.99|7341.99|7342.8|7342.8|7341.4|7341.4|0
1744295700000|2025-04-10 14:35:00|7341.4|7341.4|7335.03|7335.03|7341.4|7341.4|7335.03|7335.03|0
1744295710000|2025-04-10 14:35:10|7333.93|7333.93|7328.88|7328.88|7333.93|7333.93|7328.88|7328.88|0
1744295720000|2025-04-10 14:35:20|7329.17|7329.17|7331.37|7331.37|7331.37|7331.37|7329.17|7329.17|0
1744295730000|2025-04-10 14:35:30|7330.5|7330.5|7331.89|7331.89|7331.89|7331.89|7330.5|7330.5|0
1744295740000|2025-04-10 14:35:40|7332.47|7332.47|7334.09|7334.09|7334.09|7334.09|7331.89|7331.89|0
1744295750000|2025-04-10 14:35:50|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|7334.97|0
1744295760000|2025-04-10 14:36:00|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|7334.38|0
1744295770000|2025-04-10 14:36:10|7333.28|7333.28|7336.94|7336.94|7340.02|7340.02|7333.28|7333.28|0
1744295780000|2025-04-10 14:36:20|7336.65|7336.65|7339.48|7339.48|7339.48|7339.48|7336.65|7336.65|0
1744295790000|2025-04-10 14:36:30|7339.55|7339.55|7340.14|7340.14|7340.14|7340.14|7339.55|7339.55|0
1744295800000|2025-04-10 14:36:40|7342.34|7342.34|7340.66|7340.66|7342.34|7342.34|7340.37|7340.37|0
1744295810000|2025-04-10 14:36:50|7341.76|7341.76|7340.01|7340.01|7341.76|7341.76|7340.01|7340.01|0
1744295820000|2025-04-10 14:37:00|7338.91|7338.91|7339.78|7339.78|7339.78|7339.78|7338.91|7338.91|0
1744295830000|2025-04-10 14:37:10|7339.49|7339.49|7336.71|7336.71|7339.49|7339.49|7336.42|7336.42|0
1744295840000|2025-04-10 14:37:20|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|0
1744295850000|2025-04-10 14:37:30|7335.2|7335.2|7335.5|7335.5|7335.5|7335.5|7335.2|7335.2|0
1744295860000|2025-04-10 14:37:40|7335.2|7335.2|7332.69|7332.69|7335.79|7335.79|7332.4|7332.4|0
1744295870000|2025-04-10 14:37:50|7332.98|7332.98|7332.64|7332.64|7333.27|7333.27|7332.06|7332.06|0
1744295880000|2025-04-10 14:38:00|7332.06|7332.06|7327.44|7327.44|7332.42|7332.42|7327.44|7327.44|0
1744295890000|2025-04-10 14:38:10|7328.54|7328.54|7330.99|7330.99|7330.99|7330.99|7326.52|7326.52|0
1744295900000|2025-04-10 14:38:20|7330.7|7330.7|7334.58|7334.58|7334.58|7334.58|7330.7|7330.7|0
1744295930000|2025-04-10 14:38:50|7331.28|7331.28|7330.7|7330.7|7331.28|7331.28|7330.7|7330.7|0
1744295940000|2025-04-10 14:39:00|7329.59|7329.59|7330.7|7330.7|7330.7|7330.7|7329.59|7329.59|0
1744295950000|2025-04-10 14:39:10|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|7330.4|0
1744295960000|2025-04-10 14:39:20|7330.11|7330.11|7329.82|7329.82|7330.11|7330.11|7329.82|7329.82|0
1744295970000|2025-04-10 14:39:30|7327.62|7327.62|7329.3|7329.3|7329.3|7329.3|7327.62|7327.62|0
1744295980000|2025-04-10 14:39:40|7328.2|7328.2|7327.91|7327.91|7329.3|7329.3|7327.62|7327.62|0
1744295990000|2025-04-10 14:39:50|7329.01|7329.01|7329.3|7329.3|7329.3|7329.3|7329.01|7329.01|0
1744296000000|2025-04-10 14:40:00|7332.61|7332.61|7333.19|7333.19|7333.19|7333.19|7332.61|7332.61|0
1744296010000|2025-04-10 14:40:10|7334.35|7334.35|7333.53|7333.53|7336.02|7336.02|7332.65|7332.65|0
1744296020000|2025-04-10 14:40:20|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|7334.11|0
1744296030000|2025-04-10 14:40:30|7333.82|7333.82|7335.21|7335.21|7335.21|7335.21|7333.82|7333.82|0
1744296040000|2025-04-10 14:40:40|7334.92|7334.92|7334.63|7334.63|7335.21|7335.21|7334.34|7334.34|0
1744296060000|2025-04-10 14:41:00|7334.92|7334.92|7335.21|7335.21|7335.21|7335.21|7334.92|7334.92|0
1744296070000|2025-04-10 14:41:10|7335.8|7335.8|7339.13|7339.13|7339.13|7339.13|7335.8|7335.8|0
1744296080000|2025-04-10 14:41:20|7338.55|7338.55|7334.66|7334.66|7338.55|7338.55|7334.66|7334.66|0
1744296090000|2025-04-10 14:41:30|7336.86|7336.86|7333.5|7333.5|7336.86|7336.86|7333.5|7333.5|0
1744296100000|2025-04-10 14:41:40|7332.33|7332.33|7325.02|7325.02|7332.33|7332.33|7324.73|7324.73|0
1744296110000|2025-04-10 14:41:50|7325.05|7325.05|7326.18|7326.18|7326.18|7326.18|7325.05|7325.05|0
1744296120000|2025-04-10 14:42:00|7327.28|7327.28|7327.28|7327.28|7327.28|7327.28|7326.98|7326.98|0
1744296130000|2025-04-10 14:42:10|7327.86|7327.86|7331.16|7331.16|7331.16|7331.16|7327.86|7327.86|0
1744296140000|2025-04-10 14:42:20|7332.04|7332.04|7333.18|7333.18|7333.18|7333.18|7332.04|7332.04|0
1744296150000|2025-04-10 14:42:30|7333.47|7333.47|7340.29|7340.29|7340.29|7340.29|7333.47|7333.47|0
1744296160000|2025-04-10 14:42:40|7341.39|7341.39|7336.92|7336.92|7341.39|7341.39|7336.92|7336.92|0
1744296170000|2025-04-10 14:42:50|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|7339.12|0
1744296180000|2025-04-10 14:43:00|7339.7|7339.7|7337.5|7337.5|7339.7|7339.7|7336.92|7336.92|0
1744296190000|2025-04-10 14:43:10|7337.21|7337.21|7330.11|7330.11|7337.21|7337.21|7330.11|7330.11|0
1744296200000|2025-04-10 14:43:20|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|0
1744296210000|2025-04-10 14:43:30|7329.24|7329.24|7325.3|7325.3|7329.24|7329.24|7325.3|7325.3|0
1744296220000|2025-04-10 14:43:40|7325.01|7325.01|7325.01|7325.01|7325.01|7325.01|7325.01|7325.01|0
1744296230000|2025-04-10 14:43:50|7326.11|7326.11|7325|7325|7326.11|7326.11|7325|7325|0
1744296240000|2025-04-10 14:44:00|7324.99|7324.99|7326.35|7326.35|7326.35|7326.35|7324.1|7324.1|0
1744296250000|2025-04-10 14:44:10|7326.38|7326.38|7326.28|7326.28|7326.38|7326.38|7326.28|7326.28|0
1744296260000|2025-04-10 14:44:20|7326.25|7326.25|7325.1|7325.1|7326.27|7326.27|7323.98|7323.98|0
1744296270000|2025-04-10 14:44:30|7324.81|7324.81|7325.1|7325.1|7325.1|7325.1|7324.81|7324.81|0
1744296280000|2025-04-10 14:44:40|7325.13|7325.13|7325.11|7325.11|7325.13|7325.13|7325.11|7325.11|0
1744296290000|2025-04-10 14:44:50|7325.4|7325.4|7328.77|7328.77|7328.77|7328.77|7325.4|7325.4|0
1744296300000|2025-04-10 14:45:00|7328.47|7328.47|7325.4|7325.4|7328.47|7328.47|7325.4|7325.4|0
1744296310000|2025-04-10 14:45:10|7323.2|7323.2|7321.76|7321.76|7323.2|7323.2|7318.97|7318.97|0
1744296320000|2025-04-10 14:45:20|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1744296330000|2025-04-10 14:45:30|7323.15|7323.15|7319.27|7319.27|7323.15|7323.15|7319.27|7319.27|0
1744296340000|2025-04-10 14:45:40|7318.17|7318.17|7318.17|7318.17|7318.17|7318.17|7317.58|7317.58|0
1744296350000|2025-04-10 14:45:50|7317.87|7317.87|7316.26|7316.26|7318.46|7318.46|7316.26|7316.26|0
1744296360000|2025-04-10 14:46:00|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|7317.36|0
1744296370000|2025-04-10 14:46:10|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|7317.94|0
1744296380000|2025-04-10 14:46:20|7315.74|7315.74|7317.65|7317.65|7319.04|7319.04|7315.74|7315.74|0
1744296390000|2025-04-10 14:46:30|7316.55|7316.55|7318.75|7318.75|7318.75|7318.75|7316.55|7316.55|0
1744296400000|2025-04-10 14:46:40|7318.17|7318.17|7317.36|7317.36|7318.17|7318.17|7317.06|7317.06|0
1744296410000|2025-04-10 14:46:50|7319.04|7319.04|7316.26|7316.26|7319.04|7319.04|7316.26|7316.26|0
1744296420000|2025-04-10 14:47:00|7316.55|7316.55|7312.18|7312.18|7317.65|7317.65|7312.18|7312.18|0
1744296430000|2025-04-10 14:47:10|7312.47|7312.47|7312.43|7312.43|7312.72|7312.72|7312.43|7312.43|0
1744296440000|2025-04-10 14:47:20|7311.85|7311.85|7312.14|7312.14|7312.14|7312.14|7311.85|7311.85|0
1744296450000|2025-04-10 14:47:30|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|7312.43|0
1744296460000|2025-04-10 14:47:40|7312.14|7312.14|7311.83|7311.83|7312.14|7312.14|7311.83|7311.83|0
1744296470000|2025-04-10 14:47:50|7312.12|7312.12|7312.42|7312.42|7312.42|7312.42|7312.12|7312.12|0
1744296480000|2025-04-10 14:48:00|7312.71|7312.71|7312.71|7312.71|7313|7313|7312.42|7312.42|0
1744296490000|2025-04-10 14:48:10|7312.42|7312.42|7312.42|7312.42|7312.71|7312.71|7312.42|7312.42|0
1744296500000|2025-04-10 14:48:20|7313|7313|7311.61|7311.61|7313|7313|7311.31|7311.31|0
1744296510000|2025-04-10 14:48:30|7311.31|7311.31|7310.51|7310.51|7311.31|7311.31|7310.21|7310.21|0
1744296520000|2025-04-10 14:48:40|7310.21|7310.21|7313.58|7313.58|7313.58|7313.58|7310.21|7310.21|0
1744296530000|2025-04-10 14:48:50|7313.29|7313.29|7312.19|7312.19|7313.29|7313.29|7310.51|7310.51|0
1744296540000|2025-04-10 14:49:00|7311.9|7311.9|7310.21|7310.21|7312.19|7312.19|7310.21|7310.21|0
1744296550000|2025-04-10 14:49:10|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|0
1744296560000|2025-04-10 14:49:20|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.3|7309.3|0
1744296570000|2025-04-10 14:49:30|7309.01|7309.01|7309.09|7309.09|7309.09|7309.09|7305.05|7305.05|0
1744296580000|2025-04-10 14:49:40|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|0
1744296590000|2025-04-10 14:49:50|7309.7|7309.7|7314.1|7314.1|7314.1|7314.1|7309.7|7309.7|0
1744296600000|2025-04-10 14:50:00|7314.39|7314.39|7315.79|7315.79|7315.79|7315.79|7313|7313|0
1744296620000|2025-04-10 14:50:20|7315.86|7315.86|7316.73|7316.73|7316.73|7316.73|7315.86|7315.86|0
1744296630000|2025-04-10 14:50:30|7316.44|7316.44|7315.93|7315.93|7316.44|7316.44|7315.34|7315.34|0
1744296640000|2025-04-10 14:50:40|7315.63|7315.63|7316.51|7316.51|7317.61|7317.61|7315.63|7315.63|0
1744296650000|2025-04-10 14:50:50|7315.41|7315.41|7315.12|7315.12|7315.41|7315.41|7315.12|7315.12|0
1744296660000|2025-04-10 14:51:00|7314.83|7314.83|7315.12|7315.12|7315.41|7315.41|7314.53|7314.53|0
1744296670000|2025-04-10 14:51:10|7314.53|7314.53|7313.95|7313.95|7314.53|7314.53|7313.95|7313.95|0
1744296700000|2025-04-10 14:51:40|7312.85|7312.85|7311.05|7311.05|7312.85|7312.85|7311.05|7311.05|0
1744296710000|2025-04-10 14:51:50|7305.54|7305.54|7306.02|7306.02|7306.64|7306.64|7305.54|7305.54|0
1744296720000|2025-04-10 14:52:00|7305.73|7305.73|7304.04|7304.04|7305.73|7305.73|7304.04|7304.04|0
1744296740000|2025-04-10 14:52:20|7302.29|7302.29|7302.59|7302.59|7302.59|7302.59|7302.29|7302.29|0
1744296750000|2025-04-10 14:52:30|7301.71|7301.71|7300.9|7300.9|7301.71|7301.71|7299.8|7299.8|0
1744296760000|2025-04-10 14:52:40|7299.8|7299.8|7294.82|7294.82|7299.8|7299.8|7294.82|7294.82|0
1744296770000|2025-04-10 14:52:50|7295.11|7295.11|7296.7|7296.7|7297.6|7297.6|7295.11|7295.11|0
1744296780000|2025-04-10 14:53:00|7296.65|7296.65|7291.94|7291.94|7296.73|7296.73|7291.94|7291.94|0
1744296790000|2025-04-10 14:53:10|7291.9|7291.9|7290.79|7290.79|7293|7293|7290.79|7290.79|0
1744296800000|2025-04-10 14:53:20|7291.89|7291.89|7291.84|7291.84|7291.89|7291.89|7291.84|7291.84|0
1744296810000|2025-04-10 14:53:30|7291.83|7291.83|7291.52|7291.52|7291.83|7291.83|7291.52|7291.52|0
1744296820000|2025-04-10 14:53:40|7290.42|7290.42|7292.4|7292.4|7292.4|7292.4|7290.42|7290.42|0
1744296830000|2025-04-10 14:53:50|7292.69|7292.69|7292.62|7292.62|7292.69|7292.69|7292.62|7292.62|0
1744296840000|2025-04-10 14:54:00|7292.04|7292.04|7291.23|7291.23|7292.33|7292.33|7290.65|7290.65|0
1744296850000|2025-04-10 14:54:10|7294.53|7294.53|7294.3|7294.3|7294.53|7294.53|7294.24|7294.24|0
1744296860000|2025-04-10 14:54:20|7294.35|7294.35|7295.74|7295.74|7296.03|7296.03|7294.35|7294.35|0
1744296870000|2025-04-10 14:54:30|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|7295.77|0
1744296890000|2025-04-10 14:54:50|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|0
1744296900000|2025-04-10 14:55:00|7296.06|7296.06|7297.47|7297.47|7297.47|7297.47|7296.06|7296.06|0
1744296910000|2025-04-10 14:55:10|7297.76|7297.76|7293.59|7293.59|7297.76|7297.76|7293|7293|0
1744296920000|2025-04-10 14:55:20|7293|7293|7293|7293|7293|7293|7293|7293|0
1744296930000|2025-04-10 14:55:30|7292.42|7292.42|7291.32|7291.32|7292.42|7292.42|7291.32|7291.32|0
1744296940000|2025-04-10 14:55:40|7290.22|7290.22|7287.43|7287.43|7290.22|7290.22|7287.14|7287.14|0
1744296950000|2025-04-10 14:55:50|7289.64|7289.64|7290.74|7290.74|7291.32|7291.32|7289.64|7289.64|0
1744296960000|2025-04-10 14:56:00|7287.95|7287.95|7287.91|7287.91|7288.24|7288.24|7287.32|7287.32|0
1744296970000|2025-04-10 14:56:10|7286.81|7286.81|7286.56|7286.56|7286.81|7286.81|7285.1|7285.1|0
1744296980000|2025-04-10 14:56:20|7286.85|7286.85|7287.95|7287.95|7290.15|7290.15|7286.85|7286.85|0
1744296990000|2025-04-10 14:56:30|7286.85|7286.85|7287.95|7287.95|7287.95|7287.95|7286.85|7286.85|0
1744297000000|2025-04-10 14:56:40|7286.78|7286.78|7285.08|7285.08|7286.78|7286.78|7285.08|7285.08|0
1744297010000|2025-04-10 14:56:50|7285.1|7285.1|7284.81|7284.81|7285.1|7285.1|7284.81|7284.81|0
1744297020000|2025-04-10 14:57:00|7281.5|7281.5|7281.5|7281.5|7282.09|7282.09|7281.5|7281.5|0
1744297030000|2025-04-10 14:57:10|7281.48|7281.48|7280.38|7280.38|7281.48|7281.48|7280.38|7280.38|0
1744297040000|2025-04-10 14:57:20|7280.67|7280.67|7279.48|7279.48|7280.67|7280.67|7279.48|7279.48|0
1744297050000|2025-04-10 14:57:30|7279.47|7279.47|7282.26|7282.26|7282.26|7282.26|7279.47|7279.47|0
1744297060000|2025-04-10 14:57:40|7281.67|7281.67|7281.67|7281.67|7282.77|7282.77|7280.57|7280.57|0
1744297070000|2025-04-10 14:57:50|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7282.77|7282.77|0
1744297080000|2025-04-10 14:58:00|7284.75|7284.75|7282.55|7282.55|7284.75|7284.75|7282.55|7282.55|0
1744297090000|2025-04-10 14:58:10|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|7282.54|0
1744297100000|2025-04-10 14:58:20|7282.53|7282.53|7281.43|7281.43|7282.53|7282.53|7280.85|7280.85|0
1744297110000|2025-04-10 14:58:30|7283.63|7283.63|7282.46|7282.46|7283.63|7283.63|7282.46|7282.46|0
1744297120000|2025-04-10 14:58:40|7280.55|7280.55|7280.22|7280.22|7281.14|7281.14|7279.93|7279.93|0
1744297130000|2025-04-10 14:58:50|7280.19|7280.19|7279.59|7279.59|7280.19|7280.19|7279.59|7279.59|0
1744297140000|2025-04-10 14:59:00|7279.29|7279.29|7283.25|7283.25|7283.25|7283.25|7279.29|7279.29|0
1744297150000|2025-04-10 14:59:10|7283.83|7283.83|7282.97|7282.97|7283.83|7283.83|7281.04|7281.04|0
1744297160000|2025-04-10 14:59:20|7282.68|7282.68|7280.77|7280.77|7282.68|7282.68|7280.48|7280.48|0
1744297170000|2025-04-10 14:59:30|7281.87|7281.87|7281.56|7281.56|7281.87|7281.87|7281.56|7281.56|0
1744297180000|2025-04-10 14:59:40|7282.14|7282.14|7283.54|7283.54|7283.54|7283.54|7282.14|7282.14|0
1744297190000|2025-04-10 14:59:50|7283.83|7283.83|7282.66|7282.66|7283.83|7283.83|7282.66|7282.66|0
1744297200000|2025-04-10 15:00:00|7280.46|7280.46|7276.87|7276.87|7280.46|7280.46|7276.28|7276.28|0
1744297210000|2025-04-10 15:00:10|7280.17|7280.17|7279.07|7279.07|7280.46|7280.46|7278.78|7278.78|0
1744297220000|2025-04-10 15:00:20|7280.17|7280.17|7279.59|7279.59|7280.17|7280.17|7279|7279|0
1744297230000|2025-04-10 15:00:30|7277.68|7277.68|7277.65|7277.65|7277.68|7277.68|7277.65|7277.65|0
1744297240000|2025-04-10 15:00:40|7278.24|7278.24|7277.36|7277.36|7278.24|7278.24|7277.36|7277.36|0
1744297250000|2025-04-10 15:00:50|7277.07|7277.07|7274.58|7274.58|7277.07|7277.07|7274.58|7274.58|0
1744297260000|2025-04-10 15:01:00|7274.53|7274.53|7275.67|7275.67|7277.64|7277.64|7274.53|7274.53|0
1744297270000|2025-04-10 15:01:10|7275.37|7275.37|7274.88|7274.88|7276.27|7276.27|7274.88|7274.88|0
1744297280000|2025-04-10 15:01:20|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.01|7274.01|0
1744297290000|2025-04-10 15:01:30|7274.01|7274.01|7273.66|7273.66|7274.01|7274.01|7273.36|7273.36|0
1744297300000|2025-04-10 15:01:40|7273.95|7273.95|7273.15|7273.15|7274.01|7274.01|7273.14|7273.14|0
1744297310000|2025-04-10 15:01:50|7273.44|7273.44|7273.73|7273.73|7273.73|7273.73|7272.34|7272.34|0
1744297320000|2025-04-10 15:02:00|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.14|7273.14|0
1744297330000|2025-04-10 15:02:10|7273.43|7273.43|7274.31|7274.31|7274.31|7274.31|7273.43|7273.43|0
1744297340000|2025-04-10 15:02:20|7270.32|7270.32|7268.12|7268.12|7270.32|7270.32|7268.12|7268.12|0
1744297350000|2025-04-10 15:02:30|7268.41|7268.41|7270.38|7270.38|7270.38|7270.38|7268.41|7268.41|0
1744297360000|2025-04-10 15:02:40|7269.22|7269.22|7268.92|7268.92|7269.22|7269.22|7268.92|7268.92|0
1744297370000|2025-04-10 15:02:50|7264.52|7264.52|7264.81|7264.81|7264.81|7264.81|7264.52|7264.52|0
1744297380000|2025-04-10 15:03:00|7264.52|7264.52|7266.21|7266.21|7266.72|7266.72|7264.52|7264.52|0
1744297390000|2025-04-10 15:03:10|7265.91|7265.91|7263.13|7263.13|7265.91|7265.91|7263.13|7263.13|0
1744297400000|2025-04-10 15:03:20|7264.23|7264.23|7267.6|7267.6|7268.7|7268.7|7264.23|7264.23|0
1744297410000|2025-04-10 15:03:30|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|7268.7|0
1744297420000|2025-04-10 15:03:40|7269.8|7269.8|7270.13|7270.13|7272.11|7272.11|7269.78|7269.78|0
1744297430000|2025-04-10 15:03:50|7270.43|7270.43|7270.13|7270.13|7271.23|7271.23|7270.13|7270.13|0
1744297440000|2025-04-10 15:04:00|7270.43|7270.43|7265.96|7265.96|7270.43|7270.43|7265.96|7265.96|0
1744297450000|2025-04-10 15:04:10|7266.83|7266.83|7269.02|7269.02|7269.02|7269.02|7266.82|7266.82|0
1744297460000|2025-04-10 15:04:20|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|0
1744297470000|2025-04-10 15:04:30|7268.75|7268.75|7267.94|7267.94|7270.43|7270.43|7267.94|7267.94|0
1744297480000|2025-04-10 15:04:40|7268.23|7268.23|7269.33|7269.33|7269.33|7269.33|7268.23|7268.23|0
1744297490000|2025-04-10 15:04:50|7268.75|7268.75|7266.55|7266.55|7268.75|7268.75|7266.55|7266.55|0
1744297500000|2025-04-10 15:05:00|7267.65|7267.65|7267.02|7267.02|7268.46|7268.46|7266.73|7266.73|0
1744297510000|2025-04-10 15:05:10|7267.6|7267.6|7271.49|7271.49|7272.88|7272.88|7267.6|7267.6|0
1744297520000|2025-04-10 15:05:20|7272.59|7272.59|7275.66|7275.66|7275.66|7275.66|7272.59|7272.59|0
1744297530000|2025-04-10 15:05:30|7274.27|7274.27|7275.05|7275.05|7275.05|7275.05|7273.95|7273.95|0
1744297540000|2025-04-10 15:05:40|7273.95|7273.95|7273.66|7273.66|7273.95|7273.95|7273.66|7273.66|0
1744297550000|2025-04-10 15:05:50|7273.95|7273.95|7271.98|7271.98|7274.25|7274.25|7271.98|7271.98|0
1744297560000|2025-04-10 15:06:00|7272.27|7272.27|7272.27|7272.27|7272.56|7272.56|7272.27|7272.27|0
1744297570000|2025-04-10 15:06:10|7271.98|7271.98|7267.24|7267.24|7271.98|7271.98|7267.24|7267.24|0
1744297580000|2025-04-10 15:06:20|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1744297590000|2025-04-10 15:06:30|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.17|7267.17|0
1744297600000|2025-04-10 15:06:40|7267.46|7267.46|7273.93|7273.93|7274.51|7274.51|7267.46|7267.46|0
1744297610000|2025-04-10 15:06:50|7273.64|7273.64|7279|7279|7279|7279|7273.64|7273.64|0
1744297620000|2025-04-10 15:07:00|7280.1|7280.1|7280.07|7280.07|7280.39|7280.39|7280.07|7280.07|0
1744297630000|2025-04-10 15:07:10|7279.78|7279.78|7279.18|7279.18|7279.78|7279.78|7279.18|7279.18|0
1744297640000|2025-04-10 15:07:20|7279.11|7279.11|7278.55|7278.55|7279.11|7279.11|7278.29|7278.29|0
1744297650000|2025-04-10 15:07:30|7278.85|7278.85|7281.63|7281.63|7281.92|7281.92|7278.85|7278.85|0
1744297660000|2025-04-10 15:07:40|7281.66|7281.66|7282.79|7282.79|7282.79|7282.79|7281.66|7281.66|0
1744297670000|2025-04-10 15:07:50|7283.66|7283.66|7284.25|7284.25|7284.25|7284.25|7283.66|7283.66|0
1744297680000|2025-04-10 15:08:00|7284.34|7284.34|7284.05|7284.05|7284.63|7284.63|7284.05|7284.05|0
1744297690000|2025-04-10 15:08:10|7284.63|7284.63|7288.52|7288.52|7288.52|7288.52|7284.63|7284.63|0
1744297700000|2025-04-10 15:08:20|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|7289.62|0
1744297710000|2025-04-10 15:08:30|7290.72|7290.72|7286.84|7286.84|7291.01|7291.01|7286.84|7286.84|0
1744297720000|2025-04-10 15:08:40|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|7287.13|0
1744297730000|2025-04-10 15:08:50|7287.15|7287.15|7289.35|7289.35|7289.35|7289.35|7287.15|7287.15|0
1744297740000|2025-04-10 15:09:00|7290.23|7290.23|7293.06|7293.06|7293.06|7293.06|7290.23|7290.23|0
1744297750000|2025-04-10 15:09:10|7293.65|7293.65|7292.51|7292.51|7295.85|7295.85|7292.51|7292.51|0
1744297760000|2025-04-10 15:09:20|7293.09|7293.09|7293.11|7293.11|7293.11|7293.11|7293.09|7293.09|0
1744297770000|2025-04-10 15:09:30|7293.4|7293.4|7292.3|7292.3|7293.4|7293.4|7292.3|7292.3|0
1744297780000|2025-04-10 15:09:40|7292.37|7292.37|7288.19|7288.19|7292.37|7292.37|7287.9|7287.9|0
1744297790000|2025-04-10 15:09:50|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289|7289|0
1744297800000|2025-04-10 15:10:00|7287.09|7287.09|7288.55|7288.55|7288.55|7288.55|7287.09|7287.09|0
1744297810000|2025-04-10 15:10:10|7288.85|7288.85|7287.93|7287.93|7288.85|7288.85|7287.93|7287.93|0
1744297820000|2025-04-10 15:10:20|7287.05|7287.05|7286.24|7286.24|7287.05|7287.05|7284.85|7284.85|0
1744297830000|2025-04-10 15:10:30|7287.12|7287.12|7293.27|7293.27|7293.27|7293.27|7287.12|7287.12|0
1744297840000|2025-04-10 15:10:40|7292.98|7292.98|7293.03|7293.03|7293.03|7293.03|7292.98|7292.98|0
1744297850000|2025-04-10 15:10:50|7293.05|7293.05|7293.08|7293.08|7293.08|7293.08|7293.05|7293.05|0
1744297860000|2025-04-10 15:11:00|7291.1|7291.1|7291.69|7291.69|7291.69|7291.69|7291.1|7291.1|0
1744297870000|2025-04-10 15:11:10|7293.08|7293.08|7295.91|7295.91|7295.91|7295.91|7293.05|7293.05|0
1744297880000|2025-04-10 15:11:20|7294.8|7294.8|7293.12|7293.12|7294.8|7294.8|7292.83|7292.83|0
1744297890000|2025-04-10 15:11:30|7291.44|7291.44|7290.85|7290.85|7292.83|7292.83|7289.75|7289.75|0
1744297900000|2025-04-10 15:11:40|7291.15|7291.15|7290.34|7290.34|7291.15|7291.15|7289.75|7289.75|0
1744297910000|2025-04-10 15:11:50|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|7291.15|0
1744297920000|2025-04-10 15:12:00|7291.44|7291.44|7292.58|7292.58|7293.46|7293.46|7291.44|7291.44|0
1744297930000|2025-04-10 15:12:10|7292.65|7292.65|7292.65|7292.65|7295.44|7295.44|7292.65|7292.65|0
1744297940000|2025-04-10 15:12:20|7292.36|7292.36|7290.16|7290.16|7292.65|7292.65|7290.16|7290.16|0
1744297950000|2025-04-10 15:12:30|7291.26|7291.26|7290.16|7290.16|7291.26|7291.26|7290.16|7290.16|0
1744297960000|2025-04-10 15:12:40|7289.87|7289.87|7288.77|7288.77|7289.87|7289.87|7288.47|7288.47|0
1744297970000|2025-04-10 15:12:50|7289.87|7289.87|7288.77|7288.77|7289.87|7289.87|7288.77|7288.77|0
1744297980000|2025-04-10 15:13:00|7290.16|7290.16|7288.77|7288.77|7290.16|7290.16|7288.77|7288.77|0
1744297990000|2025-04-10 15:13:10|7288.74|7288.74|7288.72|7288.72|7288.74|7288.74|7288.72|7288.72|0
1744298000000|2025-04-10 15:13:20|7290.4|7290.4|7288.72|7288.72|7290.4|7290.4|7288.72|7288.72|0
1744298010000|2025-04-10 15:13:30|7287.62|7287.62|7287.32|7287.32|7287.62|7287.62|7287.32|7287.32|0
1744298020000|2025-04-10 15:13:40|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|7287.62|0
1744298030000|2025-04-10 15:13:50|7287.32|7287.32|7288.42|7288.42|7288.42|7288.42|7287.03|7287.03|0
1744298040000|2025-04-10 15:14:00|7287.32|7287.32|7283.53|7283.53|7287.32|7287.32|7283.53|7283.53|0
1744298050000|2025-04-10 15:14:10|7283.24|7283.24|7280.73|7280.73|7283.24|7283.24|7277.94|7277.94|0
1744298060000|2025-04-10 15:14:20|7281.02|7281.02|7279.63|7279.63|7281.02|7281.02|7279.63|7279.63|0
1744298070000|2025-04-10 15:14:30|7279.33|7279.33|7277.42|7277.42|7279.63|7279.63|7277.42|7277.42|0
1744298080000|2025-04-10 15:14:40|7276.55|7276.55|7275.26|7275.26|7279.48|7279.48|7275.26|7275.26|0
1744298090000|2025-04-10 15:14:50|7274.67|7274.67|7274.67|7274.67|7274.71|7274.71|7274.67|7274.67|0
1744298100000|2025-04-10 15:15:00|7274.09|7274.09|7274.08|7274.08|7274.09|7274.09|7272.67|7272.67|0
1744298110000|2025-04-10 15:15:10|7272.98|7272.98|7274.03|7274.03|7274.08|7274.08|7272.98|7272.98|0
1744298120000|2025-04-10 15:15:20|7274.06|7274.06|7272.37|7272.37|7274.08|7274.08|7272.08|7272.08|0
1744298130000|2025-04-10 15:15:30|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|7272.33|0
1744298140000|2025-04-10 15:15:40|7274.53|7274.53|7274.82|7274.82|7274.82|7274.82|7274.53|7274.53|0
1744298150000|2025-04-10 15:15:50|7274.83|7274.83|7268.08|7268.08|7274.83|7274.83|7267.81|7267.81|0
1744298160000|2025-04-10 15:16:00|7269.18|7269.18|7269.17|7269.17|7270.04|7270.04|7269.17|7269.17|0
1744298170000|2025-04-10 15:16:10|7267.77|7267.77|7267.75|7267.75|7267.77|7267.77|7267.48|7267.48|0
1744298180000|2025-04-10 15:16:20|7267.46|7267.46|7265.48|7265.48|7267.46|7267.46|7265.48|7265.48|0
1744298190000|2025-04-10 15:16:30|7265.19|7265.19|7265.42|7265.42|7265.42|7265.42|7264.83|7264.83|0
1744298200000|2025-04-10 15:16:40|7266.52|7266.52|7266.54|7266.54|7266.54|7266.54|7266.52|7266.52|0
1744298210000|2025-04-10 15:16:50|7266.56|7266.56|7264.09|7264.09|7266.56|7266.56|7264.07|7264.07|0
1744298220000|2025-04-10 15:17:00|7264.07|7264.07|7262.39|7262.39|7264.07|7264.07|7262.39|7262.39|0
1744298230000|2025-04-10 15:17:10|7262.09|7262.09|7262.09|7262.09|7262.09|7262.09|7260.99|7260.99|0
1744298240000|2025-04-10 15:17:20|7262.39|7262.39|7263.49|7263.49|7263.49|7263.49|7262.39|7262.39|0
1744298250000|2025-04-10 15:17:30|7263.51|7263.51|7262.93|7262.93|7263.51|7263.51|7262.93|7262.93|0
1744298260000|2025-04-10 15:17:40|7262.64|7262.64|7259.63|7259.63|7262.64|7262.64|7259.33|7259.33|0
1744298270000|2025-04-10 15:17:50|7258.23|7258.23|7258.82|7258.82|7258.82|7258.82|7257.94|7257.94|0
1744298280000|2025-04-10 15:18:00|7259.92|7259.92|7259.02|7259.02|7259.92|7259.92|7259.02|7259.02|0
1744298290000|2025-04-10 15:18:10|7258.73|7258.73|7254.32|7254.32|7259.02|7259.02|7254.32|7254.32|0
1744298300000|2025-04-10 15:18:20|7254.03|7254.03|7253.74|7253.74|7254.03|7254.03|7253.74|7253.74|0
1744298310000|2025-04-10 15:18:30|7253.7|7253.7|7255.35|7255.35|7255.35|7255.35|7253.67|7253.67|0
1744298320000|2025-04-10 15:18:40|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|0
1744298330000|2025-04-10 15:18:50|7254.77|7254.77|7255.06|7255.06|7255.06|7255.06|7254.77|7254.77|0
1744298340000|2025-04-10 15:19:00|7257.56|7257.56|7257.85|7257.85|7257.85|7257.85|7257.56|7257.56|0
1744298350000|2025-04-10 15:19:10|7257.56|7257.56|7256.16|7256.16|7257.56|7257.56|7256.16|7256.16|0
1744298360000|2025-04-10 15:19:20|7257.26|7257.26|7253.58|7253.58|7257.26|7257.26|7253.58|7253.58|0
1744298370000|2025-04-10 15:19:30|7253.52|7253.52|7255.37|7255.37|7255.44|7255.44|7253.23|7253.23|0
1744298380000|2025-04-10 15:19:40|7255.66|7255.66|7254.56|7254.56|7255.95|7255.95|7254.56|7254.56|0
1744298390000|2025-04-10 15:19:50|7254.27|7254.27|7252.88|7252.88|7254.27|7254.27|7252.88|7252.88|0
1744298400000|2025-04-10 15:20:00|7252.59|7252.59|7252.59|7252.59|7252.88|7252.88|7252|7252|0
1744298410000|2025-04-10 15:20:10|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|0
1744298420000|2025-04-10 15:20:20|7250.38|7250.38|7248.45|7248.45|7250.38|7250.38|7247.87|7247.87|0
1744298430000|2025-04-10 15:20:30|7248.16|7248.16|7245.04|7245.04|7248.16|7248.16|7245.04|7245.04|0
1744298440000|2025-04-10 15:20:40|7245.62|7245.62|7250.61|7250.61|7250.61|7250.61|7245.62|7245.62|0
1744298450000|2025-04-10 15:20:50|7249.51|7249.51|7247.85|7247.85|7249.51|7249.51|7247.82|7247.82|0
1744298460000|2025-04-10 15:21:00|7247.55|7247.55|7245.55|7245.55|7247.55|7247.55|7245.55|7245.55|0
1744298470000|2025-04-10 15:21:10|7245.85|7245.85|7247.24|7247.24|7247.24|7247.24|7245.85|7245.85|0
1744298480000|2025-04-10 15:21:20|7246.95|7246.95|7245.85|7245.85|7246.95|7246.95|7244.45|7244.45|0
1744298490000|2025-04-10 15:21:30|7245.55|7245.55|7242.48|7242.48|7245.55|7245.55|7242.48|7242.48|0
1744298500000|2025-04-10 15:21:40|7242.45|7242.45|7242.46|7242.46|7243.56|7243.56|7242.45|7242.45|0
1744298510000|2025-04-10 15:21:50|7242.49|7242.49|7242.19|7242.19|7243.07|7243.07|7241.9|7241.9|0
1744298520000|2025-04-10 15:22:00|7241.09|7241.09|7241.07|7241.07|7241.09|7241.09|7240.78|7240.78|0
1744298530000|2025-04-10 15:22:10|7242.17|7242.17|7242.46|7242.46|7242.46|7242.46|7242.17|7242.17|0
1744298540000|2025-04-10 15:22:20|7243.56|7243.56|7244.66|7244.66|7245.25|7245.25|7243.56|7243.56|0
1744298550000|2025-04-10 15:22:30|7244.64|7244.64|7241.85|7241.85|7244.64|7244.64|7241.85|7241.85|0
1744298560000|2025-04-10 15:22:40|7241.56|7241.56|7240.44|7240.44|7241.56|7241.56|7240.15|7240.15|0
1744298570000|2025-04-10 15:22:50|7239.34|7239.34|7239.31|7239.31|7239.34|7239.34|7239.31|7239.31|0
1744298580000|2025-04-10 15:23:00|7239.29|7239.29|7237.78|7237.78|7240.05|7240.05|7237.78|7237.78|0
1744298590000|2025-04-10 15:23:10|7238.08|7238.08|7236.39|7236.39|7238.08|7238.08|7236.39|7236.39|0
1744298600000|2025-04-10 15:23:20|7236.1|7236.1|7234.66|7234.66|7236.1|7236.1|7234.37|7234.37|0
1744298610000|2025-04-10 15:23:30|7234.63|7234.63|7237.71|7237.71|7237.71|7237.71|7234.63|7234.63|0
1744298620000|2025-04-10 15:23:40|7237.42|7237.42|7236.02|7236.02|7237.42|7237.42|7236.02|7236.02|0
1744298630000|2025-04-10 15:23:50|7236.32|7236.32|7236.9|7236.9|7236.9|7236.9|7236.02|7236.02|0
1744298640000|2025-04-10 15:24:00|7236.61|7236.61|7236.9|7236.9|7236.9|7236.9|7236.32|7236.32|0
1744298650000|2025-04-10 15:24:10|7238|7238|7239.68|7239.68|7239.68|7239.68|7238|7238|0
1744298660000|2025-04-10 15:24:20|7239.73|7239.73|7241.44|7241.44|7241.44|7241.44|7239.73|7239.73|0
1744298670000|2025-04-10 15:24:30|7242.54|7242.54|7242.83|7242.83|7243.12|7243.12|7242.54|7242.54|0
1744298680000|2025-04-10 15:24:40|7242.85|7242.85|7242.56|7242.56|7242.85|7242.85|7242.56|7242.56|0
1744298690000|2025-04-10 15:24:50|7242.27|7242.27|7243.12|7243.12|7243.12|7243.12|7242.27|7242.27|0
1744298700000|2025-04-10 15:25:00|7242.83|7242.83|7242.54|7242.54|7243.12|7243.12|7242.54|7242.54|0
1744298710000|2025-04-10 15:25:10|7243.64|7243.64|7245.39|7245.39|7246.78|7246.78|7243.64|7243.64|0
1744298720000|2025-04-10 15:25:20|7245.1|7245.1|7243.97|7243.97|7245.1|7245.1|7243.97|7243.97|0
1744298730000|2025-04-10 15:25:30|7244.26|7244.26|7245.38|7245.38|7245.38|7245.38|7244.24|7244.24|0
1744298740000|2025-04-10 15:25:40|7245.36|7245.36|7243.97|7243.97|7245.36|7245.36|7243.97|7243.97|0
1744298750000|2025-04-10 15:25:50|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|0
1744298760000|2025-04-10 15:26:00|7242.26|7242.26|7239.16|7239.16|7242.29|7242.29|7238.82|7238.82|0
1744298770000|2025-04-10 15:26:10|7238.87|7238.87|7240.55|7240.55|7240.55|7240.55|7238.87|7238.87|0
1744298780000|2025-04-10 15:26:20|7240.85|7240.85|7243.29|7243.29|7243.29|7243.29|7240.79|7240.79|0
1744298790000|2025-04-10 15:26:30|7243.58|7243.58|7244.41|7244.41|7244.7|7244.7|7243.58|7243.58|0
1744298800000|2025-04-10 15:26:40|7243.31|7243.31|7244.99|7244.99|7246.09|7246.09|7243.31|7243.31|0
1744298810000|2025-04-10 15:26:50|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|7245.29|0
1744298820000|2025-04-10 15:27:00|7245.58|7245.58|7244.99|7244.99|7245.89|7245.89|7244.99|7244.99|0
1744298830000|2025-04-10 15:27:10|7244.7|7244.7|7244.7|7244.7|7244.99|7244.99|7244.7|7244.7|0
1744298840000|2025-04-10 15:27:20|7244.41|7244.41|7238.16|7238.16|7244.41|7244.41|7238.16|7238.16|0
1744298850000|2025-04-10 15:27:30|7237.58|7237.58|7237.02|7237.02|7237.61|7237.61|7237.02|7237.02|0
1744298860000|2025-04-10 15:27:40|7237.05|7237.05|7235.68|7235.68|7237.36|7237.36|7235.68|7235.68|0
1744298870000|2025-04-10 15:27:50|7235.38|7235.38|7234.28|7234.28|7235.38|7235.38|7233.99|7233.99|0
1744298880000|2025-04-10 15:28:00|7233.99|7233.99|7234.22|7234.22|7234.85|7234.85|7233.99|7233.99|0
1744298890000|2025-04-10 15:28:10|7234.52|7234.52|7237.59|7237.59|7237.59|7237.59|7234.52|7234.52|0
1744298900000|2025-04-10 15:28:20|7236.49|7236.49|7235.39|7235.39|7236.49|7236.49|7235.39|7235.39|0
1744298910000|2025-04-10 15:28:30|7235.41|7235.41|7236.78|7236.78|7236.81|7236.81|7234.81|7234.81|0
1744298920000|2025-04-10 15:28:40|7236.83|7236.83|7236.81|7236.81|7236.83|7236.83|7236.81|7236.81|0
1744298930000|2025-04-10 15:28:50|7236.22|7236.22|7236.81|7236.81|7236.81|7236.81|7235.12|7235.12|0
1744298940000|2025-04-10 15:29:00|7235.12|7235.12|7238.15|7238.15|7238.15|7238.15|7235.12|7235.12|0
1744298950000|2025-04-10 15:29:10|7238.1|7238.1|7235.57|7235.57|7238.1|7238.1|7235.57|7235.57|0
1744298960000|2025-04-10 15:29:20|7235.86|7235.86|7234.26|7234.26|7235.86|7235.86|7233.97|7233.97|0
1744298970000|2025-04-10 15:29:30|7233.97|7233.97|7233.64|7233.64|7233.97|7233.97|7233.63|7233.63|0
1744298980000|2025-04-10 15:29:40|7233.66|7233.66|7233.68|7233.68|7233.97|7233.97|7233.39|7233.39|0
1744298990000|2025-04-10 15:29:50|7232.58|7232.58|7232.15|7232.15|7234.78|7234.78|7232.15|7232.15|0
1744355700000|2025-04-11 07:15:00|7134.6|7134.6|7138.8|7138.8|7138.8|7138.8|7134.3|7134.3|0
1744355710000|2025-04-11 07:15:10|7138.9|7138.9|7140.64|7140.64|7140.64|7140.64|7138.9|7138.9|0
1744355720000|2025-04-11 07:15:20|7145.05|7145.05|7145.11|7145.11|7145.11|7145.11|7142.85|7142.85|0
1744355730000|2025-04-11 07:15:30|7144.82|7144.82|7147.02|7147.02|7147.02|7147.02|7144.82|7144.82|0
1744355740000|2025-04-11 07:15:40|7145.92|7145.92|7146.52|7146.52|7146.52|7146.52|7145.92|7145.92|0
1744355750000|2025-04-11 07:15:50|7147.62|7147.62|7150.78|7150.78|7151.88|7151.88|7147.62|7147.62|0
1744355760000|2025-04-11 07:16:00|7151.37|7151.37|7159.02|7159.02|7159.02|7159.02|7151.37|7151.37|0
1744355770000|2025-04-11 07:16:10|7159.07|7159.07|7159.07|7159.07|7159.36|7159.36|7159.07|7159.07|0
1744355780000|2025-04-11 07:16:20|7157.97|7157.97|7156.63|7156.63|7157.97|7157.97|7156.63|7156.63|0
1744355790000|2025-04-11 07:16:30|7156.33|7156.33|7156.44|7156.44|7156.44|7156.44|7156.33|7156.33|0
1744355800000|2025-04-11 07:16:40|7154.24|7154.24|7153.95|7153.95|7154.24|7154.24|7153.08|7153.08|0
1744355810000|2025-04-11 07:16:50|7155.05|7155.05|7157.98|7157.98|7157.98|7157.98|7155.05|7155.05|0
1744355820000|2025-04-11 07:17:00|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|7158.85|0
1744355830000|2025-04-11 07:17:10|7157.98|7157.98|7153.8|7153.8|7157.98|7157.98|7152.63|7152.63|0
1744355840000|2025-04-11 07:17:20|7154.67|7154.67|7153.73|7153.73|7154.67|7154.67|7153.73|7153.73|0
1744355850000|2025-04-11 07:17:30|7154.03|7154.03|7149.62|7149.62|7154.03|7154.03|7149.62|7149.62|0
1744355860000|2025-04-11 07:17:40|7151.82|7151.82|7151.24|7151.24|7151.82|7151.82|7150.95|7150.95|0
1744355870000|2025-04-11 07:17:50|7150.14|7150.14|7155.64|7155.64|7157.1|7157.1|7150.14|7150.14|0
1744355880000|2025-04-11 07:18:00|7154.54|7154.54|7161.86|7161.86|7161.86|7161.86|7154.54|7154.54|0
1744355890000|2025-04-11 07:18:10|7162.74|7162.74|7162.67|7162.67|7163.03|7163.03|7160.99|7160.99|0
1744355900000|2025-04-11 07:18:20|7162.38|7162.38|7156.52|7156.52|7162.38|7162.38|7156.52|7156.52|0
1744355910000|2025-04-11 07:18:30|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|7155.42|0
1744355920000|2025-04-11 07:18:40|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1744355930000|2025-04-11 07:18:50|7154.54|7154.54|7155.13|7155.13|7155.13|7155.13|7154.54|7154.54|0
1744355940000|2025-04-11 07:19:00|7154.03|7154.03|7152.76|7152.76|7154.03|7154.03|7152.76|7152.76|0
1744355950000|2025-04-11 07:19:10|7152.87|7152.87|7150.54|7150.54|7152.87|7152.87|7150.54|7150.54|0
1744355960000|2025-04-11 07:19:20|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|0
1744355970000|2025-04-11 07:19:30|7145.62|7145.62|7146.72|7146.72|7146.72|7146.72|7145.62|7145.62|0
1744355980000|2025-04-11 07:19:40|7147.82|7147.82|7151.19|7151.19|7151.19|7151.19|7147.82|7147.82|0
1744355990000|2025-04-11 07:19:50|7145.62|7145.62|7144.4|7144.4|7145.62|7145.62|7144.4|7144.4|0
1744356000000|2025-04-11 07:20:00|7144.11|7144.11|7144.69|7144.69|7144.69|7144.69|7140.22|7140.22|0
1744356010000|2025-04-11 07:20:10|7145.79|7145.79|7144.4|7144.4|7147.19|7147.19|7144.4|7144.4|0
1744356020000|2025-04-11 07:20:20|7144.11|7144.11|7144.4|7144.4|7144.4|7144.4|7144.11|7144.11|0
1744356030000|2025-04-11 07:20:30|7143.82|7143.82|7140.52|7140.52|7144.4|7144.4|7140.52|7140.52|0
1744356040000|2025-04-11 07:20:40|7140.81|7140.81|7141.1|7141.1|7141.1|7141.1|7140.81|7140.81|0
1744356050000|2025-04-11 07:20:50|7139.93|7139.93|7134.66|7134.66|7140.52|7140.52|7134.66|7134.66|0
1744356060000|2025-04-11 07:21:00|7134.07|7134.07|7134.36|7134.36|7134.36|7134.36|7132.68|7132.68|0
1744356070000|2025-04-11 07:21:10|7135.46|7135.46|7135.51|7135.51|7135.8|7135.8|7135.46|7135.46|0
1744356080000|2025-04-11 07:21:20|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|7135.8|0
1744356090000|2025-04-11 07:21:30|7136.09|7136.09|7137.19|7137.19|7137.19|7137.19|7136.09|7136.09|0
1744356100000|2025-04-11 07:21:40|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1744356110000|2025-04-11 07:21:50|7138.36|7138.36|7140.85|7140.85|7140.85|7140.85|7138.36|7138.36|0
1744356120000|2025-04-11 07:22:00|7141.72|7141.72|7142.82|7142.82|7142.82|7142.82|7141.72|7141.72|0
1744356130000|2025-04-11 07:22:10|7141.72|7141.72|7148.68|7148.68|7148.68|7148.68|7141.72|7141.72|0
1744356140000|2025-04-11 07:22:20|7148.39|7148.39|7147.06|7147.06|7148.39|7148.39|7147.01|7147.01|0
1744356150000|2025-04-11 07:22:30|7147.35|7147.35|7150.43|7150.43|7150.43|7150.43|7147.35|7147.35|0
1744356160000|2025-04-11 07:22:40|7151.53|7151.53|7153.21|7153.21|7153.21|7153.21|7151.53|7151.53|0
1744356170000|2025-04-11 07:22:50|7152.63|7152.63|7153.06|7153.06|7153.06|7153.06|7152.63|7152.63|0
1744356180000|2025-04-11 07:23:00|7150.86|7150.86|7153.49|7153.49|7153.78|7153.78|7150.7|7150.7|0
1744356190000|2025-04-11 07:23:10|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|0
1744356200000|2025-04-11 07:23:20|7152.97|7152.97|7152.68|7152.68|7152.97|7152.97|7152.68|7152.68|0
1744356210000|2025-04-11 07:23:30|7153.26|7153.26|7154.88|7154.88|7154.88|7154.88|7152.97|7152.97|0
1744356220000|2025-04-11 07:23:40|7153.49|7153.49|7150.41|7150.41|7153.49|7153.49|7150.41|7150.41|0
1744356230000|2025-04-11 07:23:50|7151.51|7151.51|7153.49|7153.49|7153.49|7153.49|7151.51|7151.51|0
1744356240000|2025-04-11 07:24:00|7154.59|7154.59|7156.56|7156.56|7156.56|7156.56|7154.59|7154.59|0
1744356250000|2025-04-11 07:24:10|7157.66|7157.66|7160.94|7160.94|7160.94|7160.94|7157.66|7157.66|0
1744356260000|2025-04-11 07:24:20|7160.96|7160.96|7163.1|7163.1|7163.1|7163.1|7160.96|7160.96|0
1744356270000|2025-04-11 07:24:30|7163.08|7163.08|7157.98|7157.98|7163.08|7163.08|7157.98|7157.98|0
1744356280000|2025-04-11 07:24:40|7156.3|7156.3|7153.23|7153.23|7156.3|7156.3|7153.23|7153.23|0
1744356290000|2025-04-11 07:24:50|7153.21|7153.21|7154.31|7154.31|7154.31|7154.31|7153.21|7153.21|0
1744356300000|2025-04-11 07:25:00|7153.21|7153.21|7157.39|7157.39|7157.39|7157.39|7153.21|7153.21|0
1744356310000|2025-04-11 07:25:10|7158.55|7158.55|7161.92|7161.92|7161.92|7161.92|7158.55|7158.55|0
1744356320000|2025-04-11 07:25:20|7163.83|7163.83|7166.03|7166.03|7166.03|7166.03|7163.83|7163.83|0
1744356330000|2025-04-11 07:25:30|7164.41|7164.41|7163.83|7163.83|7164.41|7164.41|7163.83|7163.83|0
1744356350000|2025-04-11 07:25:50|7163.25|7163.25|7157.68|7157.68|7163.54|7163.54|7157.68|7157.68|0
1744356360000|2025-04-11 07:26:00|7157.97|7157.97|7156.29|7156.29|7157.97|7157.97|7156.29|7156.29|0
1744356370000|2025-04-11 07:26:10|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1744356380000|2025-04-11 07:26:20|7156.29|7156.29|7156.58|7156.58|7156.58|7156.58|7156.29|7156.29|0
1744356390000|2025-04-11 07:26:30|7158.78|7158.78|7157.68|7157.68|7159.66|7159.66|7157.68|7157.68|0
1744356400000|2025-04-11 07:26:40|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|0
1744356410000|2025-04-11 07:26:50|7157.1|7157.1|7158.2|7158.2|7158.49|7158.49|7156|7156|0
1744356420000|2025-04-11 07:27:00|7158.78|7158.78|7159.66|7159.66|7159.66|7159.66|7158.78|7158.78|0
1744356430000|2025-04-11 07:27:10|7159.36|7159.36|7159.95|7159.95|7159.95|7159.95|7159.36|7159.36|0
1744356440000|2025-04-11 07:27:20|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1744356450000|2025-04-11 07:27:30|7159.36|7159.36|7157.1|7157.1|7159.36|7159.36|7157.1|7157.1|0
1744356460000|2025-04-11 07:27:40|7154.9|7154.9|7153.44|7153.44|7154.9|7154.9|7153.44|7153.44|0
1744356470000|2025-04-11 07:27:50|7153.73|7153.73|7153.73|7153.73|7154.02|7154.02|7153.73|7153.73|0
1744356480000|2025-04-11 07:28:00|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|0
1744356490000|2025-04-11 07:28:10|7151.75|7151.75|7148.68|7148.68|7151.75|7151.75|7148.68|7148.68|0
1744356500000|2025-04-11 07:28:20|7148.97|7148.97|7148.41|7148.41|7149.26|7149.26|7148.09|7148.09|0
1744356510000|2025-04-11 07:28:30|7148.32|7148.32|7146.92|7146.92|7148.32|7148.32|7146.92|7146.92|0
1744356520000|2025-04-11 07:28:40|7140.31|7140.31|7137.97|7137.97|7140.31|7140.31|7137.97|7137.97|0
1744356530000|2025-04-11 07:28:50|7132.46|7132.46|7134.96|7134.96|7134.96|7134.96|7132.46|7132.46|0
1744356540000|2025-04-11 07:29:00|7133.56|7133.56|7133.86|7133.86|7133.86|7133.86|7132.46|7132.46|0
1744356550000|2025-04-11 07:29:10|7132.98|7132.98|7133.27|7133.27|7133.27|7133.27|7132.98|7132.98|0
1744356560000|2025-04-11 07:29:20|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1744356570000|2025-04-11 07:29:30|7133.27|7133.27|7139.36|7139.36|7139.36|7139.36|7133.27|7133.27|0
1744356580000|2025-04-11 07:29:40|7140.46|7140.46|7140.75|7140.75|7143.02|7143.02|7140.46|7140.46|0
1744356590000|2025-04-11 07:29:50|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7138.55|7138.55|0
1744356600000|2025-04-11 07:30:00|7139.94|7139.94|7142.12|7142.12|7142.12|7142.12|7139.94|7139.94|0
1744356610000|2025-04-11 07:30:10|7142.04|7142.04|7145.63|7145.63|7145.63|7145.63|7141.97|7141.97|0
1744356620000|2025-04-11 07:30:20|7147.83|7147.83|7148.93|7148.93|7148.93|7148.93|7147.83|7147.83|0
1744356630000|2025-04-11 07:30:30|7147.83|7147.83|7147.25|7147.25|7147.83|7147.83|7147.25|7147.25|0
1744356640000|2025-04-11 07:30:40|7147.83|7147.83|7146.73|7146.73|7147.83|7147.83|7146.73|7146.73|0
1744356650000|2025-04-11 07:30:50|7147.31|7147.31|7144.3|7144.3|7147.9|7147.9|7143.43|7143.43|0
1744356660000|2025-04-11 07:31:00|7143.72|7143.72|7142.03|7142.03|7143.72|7143.72|7142.03|7142.03|0
1744356670000|2025-04-11 07:31:10|7143.14|7143.14|7147.6|7147.6|7147.6|7147.6|7143.14|7143.14|0
1744356680000|2025-04-11 07:31:20|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|0
1744356690000|2025-04-11 07:31:30|7147.6|7147.6|7144.8|7144.8|7147.9|7147.9|7144.8|7144.8|0
1744356700000|2025-04-11 07:31:40|7144.22|7144.22|7144.51|7144.51|7144.51|7144.51|7144.22|7144.22|0
1744356710000|2025-04-11 07:31:50|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1744356720000|2025-04-11 07:32:00|7145.7|7145.7|7143.5|7143.5|7145.7|7145.7|7143.5|7143.5|0
1744356730000|2025-04-11 07:32:10|7143.2|7143.2|7146.35|7146.35|7146.35|7146.35|7143.2|7143.2|0
1744356740000|2025-04-11 07:32:20|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|0
1744356750000|2025-04-11 07:32:30|7149.94|7149.94|7151.91|7151.91|7151.91|7151.91|7149.94|7149.94|0
1744356760000|2025-04-11 07:32:40|7153.02|7153.02|7153.31|7153.31|7153.31|7153.31|7153.02|7153.02|0
1744356770000|2025-04-11 07:32:50|7153.6|7153.6|7154.7|7154.7|7154.7|7154.7|7153.6|7153.6|0
1744356790000|2025-04-11 07:33:10|7156.16|7156.16|7156.45|7156.45|7157.55|7157.55|7156.16|7156.16|0
1744356800000|2025-04-11 07:33:20|7157.03|7157.03|7157.08|7157.08|7157.37|7157.37|7156.79|7156.79|0
1744356810000|2025-04-11 07:33:30|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1744356830000|2025-04-11 07:33:50|7160.45|7160.45|7158.47|7158.47|7162.94|7162.94|7158.47|7158.47|0
1744356840000|2025-04-11 07:34:00|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|7161.77|0
1744356850000|2025-04-11 07:34:10|7162.94|7162.94|7161.84|7161.84|7162.94|7162.94|7161.84|7161.84|0
1744356860000|2025-04-11 07:34:20|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|0
1744356870000|2025-04-11 07:34:30|7163.52|7163.52|7167.7|7167.7|7167.7|7167.7|7163.52|7163.52|0
1744356880000|2025-04-11 07:34:40|7168.28|7168.28|7174.46|7174.46|7174.46|7174.46|7168.28|7168.28|0
1744356890000|2025-04-11 07:34:50|7173.88|7173.88|7173.3|7173.3|7173.88|7173.88|7173.3|7173.3|0
1744356900000|2025-04-11 07:35:00|7170.8|7170.8|7170.51|7170.51|7171.61|7171.61|7170.22|7170.22|0
1744356920000|2025-04-11 07:35:20|7169.64|7169.64|7167.44|7167.44|7169.64|7169.64|7167.44|7167.44|0
1744356930000|2025-04-11 07:35:30|7167.73|7167.73|7168.02|7168.02|7168.31|7168.31|7167.73|7167.73|0
1744356940000|2025-04-11 07:35:40|7168.01|7168.01|7167.14|7167.14|7168.3|7168.3|7166.84|7166.84|0
1744356950000|2025-04-11 07:35:50|7168.24|7168.24|7169.43|7169.43|7169.43|7169.43|7168.24|7168.24|0
1744356960000|2025-04-11 07:36:00|7169.14|7169.14|7168.56|7168.56|7169.14|7169.14|7168.56|7168.56|0
1744356970000|2025-04-11 07:36:10|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7167.16|7167.16|0
1744356980000|2025-04-11 07:36:20|7167.16|7167.16|7169.14|7169.14|7169.14|7169.14|7167.16|7167.16|0
1744356990000|2025-04-11 07:36:30|7168.56|7168.56|7167.39|7167.39|7168.56|7168.56|7167.39|7167.39|0
1744357000000|2025-04-11 07:36:40|7164.09|7164.09|7164.67|7164.67|7164.67|7164.67|7164.09|7164.09|0
1744357010000|2025-04-11 07:36:50|7166.87|7166.87|7167.16|7167.16|7167.16|7167.16|7166.87|7166.87|0
1744357020000|2025-04-11 07:37:00|7169.36|7169.36|7168.78|7168.78|7169.36|7169.36|7168.78|7168.78|0
1744357030000|2025-04-11 07:37:10|7168.49|7168.49|7163.21|7163.21|7168.49|7168.49|7163.21|7163.21|0
1744357040000|2025-04-11 07:37:20|7163.49|7163.49|7164.22|7164.22|7164.22|7164.22|7163.49|7163.49|0
1744357050000|2025-04-11 07:37:30|7165.32|7165.32|7164.45|7164.45|7165.32|7165.32|7164.45|7164.45|0
1744357060000|2025-04-11 07:37:40|7163.35|7163.35|7165.15|7165.15|7165.15|7165.15|7163.35|7163.35|0
1744357070000|2025-04-11 07:37:50|7161.56|7161.56|7159.59|7159.59|7161.56|7161.56|7159.29|7159.29|0
1744357080000|2025-04-11 07:38:00|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|7159.29|0
1744357090000|2025-04-11 07:38:10|7159|7159|7158.78|7158.78|7159|7159|7158.48|7158.48|0
1744357100000|2025-04-11 07:38:20|7158.19|7158.19|7155.21|7155.21|7158.19|7158.19|7155.21|7155.21|0
1744357110000|2025-04-11 07:38:30|7154.11|7154.11|7153.53|7153.53|7154.4|7154.4|7152.95|7152.95|0
1744357120000|2025-04-11 07:38:40|7153.55|7153.55|7154.14|7154.14|7154.14|7154.14|7153.55|7153.55|0
1744357130000|2025-04-11 07:38:50|7152.39|7152.39|7146.82|7146.82|7152.97|7152.97|7146.82|7146.82|0
1744357140000|2025-04-11 07:39:00|7146.76|7146.76|7141.75|7141.75|7146.76|7146.76|7140.65|7140.65|0
1744357150000|2025-04-11 07:39:10|7141.83|7141.83|7140.73|7140.73|7141.83|7141.83|7140.73|7140.73|0
1744357160000|2025-04-11 07:39:20|7140.44|7140.44|7137.07|7137.07|7140.44|7140.44|7137.07|7137.07|0
1744357170000|2025-04-11 07:39:30|7136.78|7136.78|7136.46|7136.46|7136.78|7136.78|7136.46|7136.46|0
1744357180000|2025-04-11 07:39:40|7136.17|7136.17|7133.54|7133.54|7136.17|7136.17|7132.44|7132.44|0
1744357190000|2025-04-11 07:39:50|7133.83|7133.83|7134.41|7134.41|7134.41|7134.41|7133.83|7133.83|0
1744357200000|2025-04-11 07:40:00|7133.54|7133.54|7128.85|7128.85|7133.54|7133.54|7127.97|7127.97|0
1744357210000|2025-04-11 07:40:10|7128.55|7128.55|7130.76|7130.76|7130.76|7130.76|7128.26|7128.26|0
1744357220000|2025-04-11 07:40:20|7130.46|7130.46|7130.17|7130.17|7130.46|7130.46|7130.17|7130.17|0
1744357230000|2025-04-11 07:40:30|7129.88|7129.88|7130.46|7130.46|7130.76|7130.76|7129.88|7129.88|0
1744357240000|2025-04-11 07:40:40|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1744357260000|2025-04-11 07:41:00|7131.05|7131.05|7135|7135|7135|7135|7131.05|7131.05|0
1744357270000|2025-04-11 07:41:10|7134.71|7134.71|7134.41|7134.41|7134.71|7134.71|7134.41|7134.41|0
1744357280000|2025-04-11 07:41:20|7133.83|7133.83|7134.41|7134.41|7134.41|7134.41|7133.83|7133.83|0
1744357290000|2025-04-11 07:41:30|7136.62|7136.62|7138.62|7138.62|7138.62|7138.62|7136.62|7136.62|0
1744357300000|2025-04-11 07:41:40|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|7140.82|0
1744357310000|2025-04-11 07:41:50|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|0
1744357320000|2025-04-11 07:42:00|7140.82|7140.82|7140.23|7140.23|7140.82|7140.82|7140.23|7140.23|0
1744357330000|2025-04-11 07:42:10|7139.65|7139.65|7135.83|7135.83|7139.65|7139.65|7135.25|7135.25|0
1744357340000|2025-04-11 07:42:20|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|0
1744357370000|2025-04-11 07:42:50|7136.42|7136.42|7137|7137|7137|7137|7136.42|7136.42|0
1744357380000|2025-04-11 07:43:00|7137.29|7137.29|7143.96|7143.96|7143.96|7143.96|7137.29|7137.29|0
1744357390000|2025-04-11 07:43:10|7143.38|7143.38|7140.3|7140.3|7143.38|7143.38|7139.2|7139.2|0
1744357400000|2025-04-11 07:43:20|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1744357410000|2025-04-11 07:43:30|7138.91|7138.91|7140.3|7140.3|7140.3|7140.3|7138.91|7138.91|0
1744357420000|2025-04-11 07:43:40|7141.47|7141.47|7141.18|7141.18|7141.47|7141.47|7141.18|7141.18|0
1744357430000|2025-04-11 07:43:50|7141.47|7141.47|7139.78|7139.78|7141.47|7141.47|7139.78|7139.78|0
1744357440000|2025-04-11 07:44:00|7140.07|7140.07|7137.52|7137.52|7140.07|7140.07|7137.52|7137.52|0
1744357450000|2025-04-11 07:44:10|7137.81|7137.81|7137.52|7137.52|7137.81|7137.81|7137.52|7137.52|0
1744357460000|2025-04-11 07:44:20|7136.64|7136.64|7136.06|7136.06|7136.64|7136.64|7136.06|7136.06|0
1744357470000|2025-04-11 07:44:30|7129.16|7129.16|7128.06|7128.06|7129.16|7129.16|7128.06|7128.06|0
1744357480000|2025-04-11 07:44:40|7126.9|7126.9|7124.69|7124.69|7126.9|7126.9|7124.69|7124.69|0
1744357490000|2025-04-11 07:44:50|7127.19|7127.19|7128.87|7128.87|7128.87|7128.87|7127.19|7127.19|0
1744357500000|2025-04-11 07:45:00|7129.16|7129.16|7128.58|7128.58|7129.16|7129.16|7127.48|7127.48|0
1744357510000|2025-04-11 07:45:10|7127.48|7127.48|7126.9|7126.9|7127.48|7127.48|7126.9|7126.9|0
1744357520000|2025-04-11 07:45:20|7125.5|7125.5|7124.11|7124.11|7125.5|7125.5|7124.11|7124.11|0
1744357530000|2025-04-11 07:45:30|7124.4|7124.4|7123.82|7123.82|7124.4|7124.4|7122.72|7122.72|0
1744357540000|2025-04-11 07:45:40|7124.92|7124.92|7129.39|7129.39|7129.39|7129.39|7124.92|7124.92|0
1744357550000|2025-04-11 07:45:50|7129.97|7129.97|7132.44|7132.44|7132.46|7132.46|7129.97|7129.97|0
1744357560000|2025-04-11 07:46:00|7133.61|7133.61|7136.61|7136.61|7136.62|7136.62|7133.32|7133.32|0
1744357570000|2025-04-11 07:46:10|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1744357580000|2025-04-11 07:46:20|7141.08|7141.08|7141.71|7141.71|7141.71|7141.71|7141.08|7141.08|0
1744357590000|2025-04-11 07:46:30|7142.81|7142.81|7142.89|7142.89|7142.89|7142.89|7142.79|7142.79|0
1744357600000|2025-04-11 07:46:40|7142.83|7142.83|7142.54|7142.54|7142.83|7142.83|7142.54|7142.54|0
1744357610000|2025-04-11 07:46:50|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|0
1744357620000|2025-04-11 07:47:00|7143.41|7143.41|7144.79|7144.79|7145.37|7145.37|7143.41|7143.41|0
1744357630000|2025-04-11 07:47:10|7145.08|7145.08|7139.15|7139.15|7145.08|7145.08|7139.15|7139.15|0
1744357640000|2025-04-11 07:47:20|7138.86|7138.86|7138.3|7138.3|7139.15|7139.15|7138.3|7138.3|0
1744357650000|2025-04-11 07:47:30|7138.28|7138.28|7137.97|7137.97|7138.3|7138.3|7137.97|7137.97|0
1744357660000|2025-04-11 07:47:40|7137.99|7137.99|7136.89|7136.89|7137.99|7137.99|7132.14|7132.14|0
1744357670000|2025-04-11 07:47:50|7136.6|7136.6|7136.89|7136.89|7136.89|7136.89|7136.6|7136.6|0
1744357680000|2025-04-11 07:48:00|7137.18|7137.18|7135.17|7135.17|7137.18|7137.18|7134.62|7134.62|0
1744357690000|2025-04-11 07:48:10|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1744357700000|2025-04-11 07:48:20|7134.83|7134.83|7133.41|7133.41|7134.83|7134.83|7132.05|7132.05|0
1744357710000|2025-04-11 07:48:30|7133.46|7133.46|7134.33|7134.33|7134.33|7134.33|7133.46|7133.46|0
1744357720000|2025-04-11 07:48:40|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1744357730000|2025-04-11 07:48:50|7134.33|7134.33|7132.94|7132.94|7134.33|7134.33|7132.65|7132.65|0
1744357740000|2025-04-11 07:49:00|7134.11|7134.11|7137.99|7137.99|7137.99|7137.99|7134.11|7134.11|0
1744357750000|2025-04-11 07:49:10|7135.79|7135.79|7135.21|7135.21|7135.79|7135.79|7135.21|7135.21|0
1744357760000|2025-04-11 07:49:20|7134.91|7134.91|7134.93|7134.93|7134.93|7134.93|7134.91|7134.91|0
1744357780000|2025-04-11 07:49:40|7132.37|7132.37|7132.32|7132.32|7132.37|7132.37|7132.32|7132.32|0
1744357790000|2025-04-11 07:49:50|7131.22|7131.22|7131.56|7131.56|7131.56|7131.56|7131.22|7131.22|0
1744357800000|2025-04-11 07:50:00|7131.26|7131.26|7130.45|7130.45|7131.85|7131.85|7130.45|7130.45|0
1744357820000|2025-04-11 07:50:20|7132.95|7132.95|7134.11|7134.11|7134.11|7134.11|7132.95|7132.95|0
1744357830000|2025-04-11 07:50:30|7137.42|7137.42|7139.12|7139.12|7139.12|7139.12|7137.42|7137.42|0
1744357860000|2025-04-11 07:51:00|7138.83|7138.83|7137.96|7137.96|7138.83|7138.83|7137.66|7137.66|0
1744357870000|2025-04-11 07:51:10|7139.06|7139.06|7137.37|7137.37|7139.64|7139.64|7137.37|7137.37|0
1744357890000|2025-04-11 07:51:30|7137.66|7137.66|7137.96|7137.96|7137.96|7137.96|7137.66|7137.66|0
1744357900000|2025-04-11 07:51:40|7137.66|7137.66|7137.39|7137.39|7137.68|7137.68|7137.39|7137.39|0
1744357910000|2025-04-11 07:51:50|7137.42|7137.42|7136.82|7136.82|7137.42|7137.42|7136.24|7136.24|0
1744357920000|2025-04-11 07:52:00|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|7139.02|0
1744357950000|2025-04-11 07:52:30|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|0
1744357960000|2025-04-11 07:52:40|7137.34|7137.34|7137.05|7137.05|7137.34|7137.34|7137.05|7137.05|0
1744357970000|2025-04-11 07:52:50|7136.97|7136.97|7136.66|7136.66|7136.97|7136.97|7136.66|7136.66|0
1744357980000|2025-04-11 07:53:00|7136.95|7136.95|7137.24|7137.24|7137.53|7137.53|7136.95|7136.95|0
1744357990000|2025-04-11 07:53:10|7136.95|7136.95|7136.66|7136.66|7136.95|7136.95|7136.36|7136.36|0
1744358010000|2025-04-11 07:53:30|7136.36|7136.36|7135.49|7135.49|7136.36|7136.36|7135.49|7135.49|0
1744358020000|2025-04-11 07:53:40|7135.51|7135.51|7133.89|7133.89|7135.51|7135.51|7133.31|7133.31|0
1744358030000|2025-04-11 07:53:50|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1744358040000|2025-04-11 07:54:00|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|0
1744358050000|2025-04-11 07:54:10|7136.39|7136.39|7135.29|7135.29|7136.39|7136.39|7135.29|7135.29|0
1744358060000|2025-04-11 07:54:20|7136.39|7136.39|7136.1|7136.1|7136.39|7136.39|7136.1|7136.1|0
1744358070000|2025-04-11 07:54:30|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|7136.39|0
1744358080000|2025-04-11 07:54:40|7137.49|7137.49|7138.93|7138.93|7139.22|7139.22|7137.49|7137.49|0
1744358090000|2025-04-11 07:54:50|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.35|7138.35|0
1744358100000|2025-04-11 07:55:00|7138.59|7138.59|7136.03|7136.03|7138.59|7138.59|7136.03|7136.03|0
1744358120000|2025-04-11 07:55:20|7132.14|7132.14|7134.41|7134.41|7134.41|7134.41|7132.14|7132.14|0
1744358130000|2025-04-11 07:55:30|7133.83|7133.83|7133.83|7133.83|7134.67|7134.67|7133.83|7133.83|0
1744358140000|2025-04-11 07:55:40|7134.93|7134.93|7129.88|7129.88|7134.93|7134.93|7129.29|7129.29|0
1744358150000|2025-04-11 07:55:50|7129.59|7129.59|7131.27|7131.27|7132.37|7132.37|7129.59|7129.59|0
1744358160000|2025-04-11 07:56:00|7132.37|7132.37|7133.47|7133.47|7133.47|7133.47|7132.37|7132.37|0
1744358170000|2025-04-11 07:56:10|7134.35|7134.35|7135.45|7135.45|7135.45|7135.45|7134.35|7134.35|0
1744358180000|2025-04-11 07:56:20|7135.74|7135.74|7137.42|7137.42|7138.01|7138.01|7135.74|7135.74|0
1744358200000|2025-04-11 07:56:40|7137.13|7137.13|7134.39|7134.39|7137.13|7137.13|7134.35|7134.35|0
1744358210000|2025-04-11 07:56:50|7134.1|7134.1|7134.15|7134.15|7134.15|7134.15|7133.54|7133.54|0
1744358220000|2025-04-11 07:57:00|7133.85|7133.85|7133.82|7133.82|7133.86|7133.86|7133.82|7133.82|0
1744358230000|2025-04-11 07:57:10|7133.85|7133.85|7133.21|7133.21|7133.85|7133.85|7132.92|7132.92|0
1744358240000|2025-04-11 07:57:20|7131.01|7131.01|7129.55|7129.55|7131.01|7131.01|7129.55|7129.55|0
1744358250000|2025-04-11 07:57:30|7129.26|7129.26|7125.15|7125.15|7129.26|7129.26|7123.76|7123.76|0
1744358270000|2025-04-11 07:57:50|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|0
1744358280000|2025-04-11 07:58:00|7126.84|7126.84|7126.79|7126.79|7126.84|7126.84|7126.79|7126.79|0
1744358290000|2025-04-11 07:58:10|7126.7|7126.7|7126.66|7126.66|7126.7|7126.7|7126.66|7126.66|0
1744358300000|2025-04-11 07:58:20|7127.76|7127.76|7128.66|7128.66|7128.66|7128.66|7127.76|7127.76|0
1744358310000|2025-04-11 07:58:30|7127.78|7127.78|7122.67|7122.67|7127.83|7127.83|7122.67|7122.67|0
1744358320000|2025-04-11 07:58:40|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1744358330000|2025-04-11 07:58:50|7122.1|7122.1|7123.2|7123.2|7123.2|7123.2|7122.1|7122.1|0
1744358340000|2025-04-11 07:59:00|7122.1|7122.1|7124.59|7124.59|7124.62|7124.62|7121|7121|0
1744358360000|2025-04-11 07:59:20|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7122.91|7122.91|0
1744358370000|2025-04-11 07:59:30|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.39|7122.39|0
1744358380000|2025-04-11 07:59:40|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|0
1744358390000|2025-04-11 07:59:50|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1744358400000|2025-04-11 08:00:00|7122.7|7122.7|7097.77|7097.77|7124.1|7124.1|7097.77|7097.77|0
1744358410000|2025-04-11 08:00:10|7096.44|7096.44|7096.93|7096.93|7099.65|7099.65|7096.35|7096.35|0
1744358420000|2025-04-11 08:00:20|7096.64|7096.64|7088.9|7088.9|7097.57|7097.57|7088.9|7088.9|0
1744358430000|2025-04-11 08:00:30|7091.1|7091.1|7084.52|7084.52|7092.88|7092.88|7084.52|7084.52|0
1744358440000|2025-04-11 08:00:40|7086.73|7086.73|7087.53|7087.53|7087.53|7087.53|7082.03|7082.03|0
1744358450000|2025-04-11 08:00:50|7085.33|7085.33|7085.04|7085.04|7086.21|7086.21|7085.04|7085.04|0
1744358460000|2025-04-11 08:01:00|7084.75|7084.75|7096|7096|7097.98|7097.98|7084.46|7084.46|0
1744358470000|2025-04-11 08:01:10|7095.98|7095.98|7102.16|7102.16|7102.16|7102.16|7095.98|7095.98|0
1744358480000|2025-04-11 08:01:20|7101.86|7101.86|7100.99|7100.99|7101.86|7101.86|7100.99|7100.99|0
1744358490000|2025-04-11 08:01:30|7092.93|7092.93|7096.59|7096.59|7096.59|7096.59|7092.93|7092.93|0
1744358500000|2025-04-11 08:01:40|7095.42|7095.42|7089.63|7089.63|7095.42|7095.42|7089.33|7089.33|0
1744358510000|2025-04-11 08:01:50|7092.93|7092.93|7093.22|7093.22|7093.22|7093.22|7092.93|7092.93|0
1744358520000|2025-04-11 08:02:00|7092.12|7092.12|7095.42|7095.42|7096|7096|7091.54|7091.54|0
1744358530000|2025-04-11 08:02:10|7093.22|7093.22|7097.33|7097.33|7099.37|7099.37|7093.22|7093.22|0
1744358540000|2025-04-11 08:02:20|7097.04|7097.04|7086.19|7086.19|7097.04|7097.04|7085.72|7085.72|0
1744358550000|2025-04-11 08:02:30|7085.61|7085.61|7085.9|7085.9|7085.9|7085.9|7085.03|7085.03|0
1744358560000|2025-04-11 08:02:40|7084.8|7084.8|7084.38|7084.38|7085.9|7085.9|7084.38|7084.38|0
1744358570000|2025-04-11 08:02:50|7083.79|7083.79|7087.14|7087.14|7087.14|7087.14|7082.69|7082.69|0
1744358580000|2025-04-11 08:03:00|7088.24|7088.24|7086.92|7086.92|7090.22|7090.22|7086.04|7086.04|0
1744358590000|2025-04-11 08:03:10|7085.75|7085.75|7084.36|7084.36|7085.75|7085.75|7082.16|7082.16|0
1744358600000|2025-04-11 08:03:20|7082.16|7082.16|7079.26|7079.26|7082.16|7082.16|7077.06|7077.06|0
1744358610000|2025-04-11 08:03:30|7078.97|7078.97|7079.56|7079.56|7079.78|7079.78|7078.68|7078.68|0
1744358620000|2025-04-11 08:03:40|7079.26|7079.26|7072.64|7072.64|7079.26|7079.26|7072.35|7072.35|0
1744358630000|2025-04-11 08:03:50|7073.74|7073.74|7073.15|7073.15|7073.74|7073.74|7073.15|7073.15|0
1744358640000|2025-04-11 08:04:00|7072.86|7072.86|7076.81|7076.81|7077.11|7077.11|7072.86|7072.86|0
1744358650000|2025-04-11 08:04:10|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|0
1744358660000|2025-04-11 08:04:20|7077.4|7077.4|7078.48|7078.48|7078.5|7078.5|7077.4|7077.4|0
1744358670000|2025-04-11 08:04:30|7079.58|7079.58|7083.29|7083.29|7083.29|7083.29|7079.58|7079.58|0
1744358680000|2025-04-11 08:04:40|7085.33|7085.33|7091.06|7091.06|7091.13|7091.13|7085.33|7085.33|0
1744358690000|2025-04-11 08:04:50|7092.16|7092.16|7092.58|7092.58|7094.19|7094.19|7091.97|7091.97|0
1744358700000|2025-04-11 08:05:00|7089.28|7089.28|7090.38|7090.38|7090.38|7090.38|7088.99|7088.99|0
1744358710000|2025-04-11 08:05:10|7093.46|7093.46|7098.22|7098.22|7098.22|7098.22|7093.46|7093.46|0
1744358720000|2025-04-11 08:05:20|7099.32|7099.32|7103.06|7103.06|7103.06|7103.06|7097.12|7097.12|0
1744358730000|2025-04-11 08:05:30|7105.29|7105.29|7106.47|7106.47|7107.57|7107.57|7103.98|7103.98|0
1744358740000|2025-04-11 08:05:40|7108.67|7108.67|7113.43|7113.43|7113.43|7113.43|7108.67|7108.67|0
1744358750000|2025-04-11 08:05:50|7116.8|7116.8|7113.8|7113.8|7116.8|7116.8|7113.72|7113.72|0
1744358760000|2025-04-11 08:06:00|7116|7116|7114.96|7114.96|7117.16|7117.16|7113.28|7113.28|0
1744358770000|2025-04-11 08:06:10|7116.06|7116.06|7121.84|7121.84|7121.84|7121.84|7116.06|7116.06|0
1744358780000|2025-04-11 08:06:20|7122.94|7122.94|7118.32|7118.32|7122.94|7122.94|7118.32|7118.32|0
1744358790000|2025-04-11 08:06:30|7117.22|7117.22|7116.63|7116.63|7117.22|7117.22|7115.53|7115.53|0
1744358800000|2025-04-11 08:06:40|7117.18|7117.18|7127.24|7127.24|7127.82|7127.82|7117.18|7117.18|0
1744358810000|2025-04-11 08:06:50|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|0
1744358820000|2025-04-11 08:07:00|7124.32|7124.32|7113.9|7113.9|7124.32|7124.32|7113.9|7113.9|0
1744358830000|2025-04-11 08:07:10|7116.1|7116.1|7117.63|7117.63|7117.63|7117.63|7116.1|7116.1|0
1744358850000|2025-04-11 08:07:30|7120.94|7120.94|7122.1|7122.1|7122.1|7122.1|7120.94|7120.94|0
1744358860000|2025-04-11 08:07:40|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.68|7122.68|0
1744358870000|2025-04-11 08:07:50|7122.39|7122.39|7128.26|7128.26|7129.14|7129.14|7122.39|7122.39|0
1744358880000|2025-04-11 08:08:00|7127.39|7127.39|7125.7|7125.7|7127.39|7127.39|7123.5|7123.5|0
1744358890000|2025-04-11 08:08:10|7128.26|7128.26|7127.16|7127.16|7128.26|7128.26|7127.16|7127.16|0
1744358900000|2025-04-11 08:08:20|7128.26|7128.26|7130.46|7130.46|7130.46|7130.46|7127.97|7127.97|0
1744358910000|2025-04-11 08:08:30|7130.49|7130.49|7133.56|7133.56|7133.85|7133.85|7130.49|7130.49|0
1744358920000|2025-04-11 08:08:40|7134.44|7134.44|7138.03|7138.03|7138.32|7138.32|7134.44|7134.44|0
1744358930000|2025-04-11 08:08:50|7138.32|7138.32|7137.59|7137.59|7141.54|7141.54|7137.59|7137.59|0
1744358940000|2025-04-11 08:09:00|7136.49|7136.49|7136.71|7136.71|7136.71|7136.71|7134.51|7134.51|0
1744358950000|2025-04-11 08:09:10|7137.59|7137.59|7137.95|7137.95|7138.53|7138.53|7137.59|7137.59|0
1744358960000|2025-04-11 08:09:20|7139.05|7139.05|7145.8|7145.8|7147.48|7147.48|7139.05|7139.05|0
1744358980000|2025-04-11 08:09:40|7144.7|7144.7|7145.8|7145.8|7145.8|7145.8|7144.7|7144.7|0
1744358990000|2025-04-11 08:09:50|7146.38|7146.38|7146.09|7146.09|7146.68|7146.68|7146.09|7146.09|0
1744359000000|2025-04-11 08:10:00|7144.99|7144.99|7147.22|7147.22|7147.22|7147.22|7143.62|7143.62|0
1744359010000|2025-04-11 08:10:10|7146.64|7146.64|7136.96|7136.96|7146.64|7146.64|7136.96|7136.96|0
1744359020000|2025-04-11 08:10:20|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1744359030000|2025-04-11 08:10:30|7136.37|7136.37|7133|7133|7136.37|7136.37|7133|7133|0
1744359040000|2025-04-11 08:10:40|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|0
1744359050000|2025-04-11 08:10:50|7132.71|7132.71|7133.3|7133.3|7133.3|7133.3|7132.71|7132.71|0
1744359060000|2025-04-11 08:11:00|7133.59|7133.59|7134.69|7134.69|7134.69|7134.69|7133.59|7133.59|0
1744359070000|2025-04-11 08:11:10|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1744359080000|2025-04-11 08:11:20|7133|7133|7127.66|7127.66|7133|7133|7127.66|7127.66|0
1744359090000|2025-04-11 08:11:30|7127.14|7127.14|7127.14|7127.14|7128.02|7128.02|7127.14|7127.14|0
1744359100000|2025-04-11 08:11:40|7126.85|7126.85|7126.27|7126.27|7126.85|7126.85|7126.27|7126.27|0
1744359110000|2025-04-11 08:11:50|7126.56|7126.56|7125.98|7125.98|7126.56|7126.56|7125.98|7125.98|0
1744359120000|2025-04-11 08:12:00|7125.39|7125.39|7121.8|7121.8|7125.39|7125.39|7121.22|7121.22|0
1744359130000|2025-04-11 08:12:10|7121.51|7121.51|7120.7|7120.7|7121.51|7121.51|7120.41|7120.41|0
1744359140000|2025-04-11 08:12:20|7120.99|7120.99|7126.43|7126.43|7126.43|7126.43|7120.86|7120.86|0
1744359150000|2025-04-11 08:12:30|7126.52|7126.52|7125.93|7125.93|7126.52|7126.52|7125.93|7125.93|0
1744359160000|2025-04-11 08:12:40|7125.35|7125.35|7125.93|7125.93|7125.93|7125.93|7125.35|7125.35|0
1744359180000|2025-04-11 08:13:00|7127.03|7127.03|7128.47|7128.47|7128.76|7128.76|7127.01|7127.01|0
1744359190000|2025-04-11 08:13:10|7126.56|7126.56|7127.63|7127.63|7129.05|7129.05|7126.56|7126.56|0
1744359200000|2025-04-11 08:13:20|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7127.63|7127.63|0
1744359210000|2025-04-11 08:13:30|7128.47|7128.47|7129.57|7129.57|7129.57|7129.57|7128.47|7128.47|0
1744359220000|2025-04-11 08:13:40|7129.86|7129.86|7129.28|7129.28|7129.86|7129.86|7129.28|7129.28|0
1744359230000|2025-04-11 08:13:50|7132.06|7132.06|7132.35|7132.35|7132.35|7132.35|7132.06|7132.06|0
1744359240000|2025-04-11 08:14:00|7132.64|7132.64|7133.52|7133.52|7133.52|7133.52|7132.35|7132.35|0
1744359250000|2025-04-11 08:14:10|7134.62|7134.62|7136.08|7136.08|7136.08|7136.08|7134.62|7134.62|0
1744359260000|2025-04-11 08:14:20|7136.37|7136.37|7139.74|7139.74|7139.74|7139.74|7136.37|7136.37|0
1744359270000|2025-04-11 08:14:30|7140.9|7140.9|7144.2|7144.2|7144.5|7144.5|7140.9|7140.9|0
1744359280000|2025-04-11 08:14:40|7143.91|7143.91|7139.67|7139.67|7143.91|7143.91|7139.67|7139.67|0
1744359290000|2025-04-11 08:14:50|7140.84|7140.84|7140.25|7140.25|7141.13|7141.13|7140.25|7140.25|0
1744359300000|2025-04-11 08:15:00|7139.15|7139.15|7138.57|7138.57|7139.15|7139.15|7136.59|7136.59|0
1744359310000|2025-04-11 08:15:10|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1744359320000|2025-04-11 08:15:20|7137.7|7137.7|7135.79|7135.79|7139.09|7139.09|7135.79|7135.79|0
1744359330000|2025-04-11 08:15:30|7134.91|7134.91|7132.42|7132.42|7135.2|7135.2|7132.42|7132.42|0
1744359340000|2025-04-11 08:15:40|7131.84|7131.84|7127.66|7127.66|7131.84|7131.84|7127.66|7127.66|0
1744359350000|2025-04-11 08:15:50|7126.78|7126.78|7117.68|7117.68|7126.78|7126.78|7117.68|7117.68|0
1744359360000|2025-04-11 08:16:00|7117.37|7117.37|7117.2|7117.2|7117.37|7117.37|7115.26|7115.26|0
1744359370000|2025-04-11 08:16:10|7118.31|7118.31|7119.47|7119.47|7119.47|7119.47|7116.4|7116.4|0
1744359380000|2025-04-11 08:16:20|7119.76|7119.76|7120.57|7120.57|7120.86|7120.86|7119.76|7119.76|0
1744359390000|2025-04-11 08:16:30|7120.02|7120.02|7123.06|7123.06|7123.06|7123.06|7120.02|7120.02|0
1744359400000|2025-04-11 08:16:40|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|0
1744359410000|2025-04-11 08:16:50|7125.62|7125.62|7125.92|7125.92|7125.92|7125.92|7125.62|7125.62|0
1744359420000|2025-04-11 08:17:00|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7126.43|7126.43|0
1744359430000|2025-04-11 08:17:10|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1744359440000|2025-04-11 08:17:20|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|0
1744359450000|2025-04-11 08:17:30|7126.11|7126.11|7130.83|7130.83|7130.83|7130.83|7126.11|7126.11|0
1744359460000|2025-04-11 08:17:40|7131.71|7131.71|7131.42|7131.42|7131.71|7131.71|7131.42|7131.42|0
1744359470000|2025-04-11 08:17:50|7128.63|7128.63|7128.89|7128.89|7129.18|7129.18|7128.63|7128.63|0
1744359480000|2025-04-11 08:18:00|7128.6|7128.6|7127.76|7127.76|7128.6|7128.6|7127.76|7127.76|0
1744359490000|2025-04-11 08:18:10|7126.66|7126.66|7124.75|7124.75|7126.66|7126.66|7124.75|7124.75|0
1744359500000|2025-04-11 08:18:20|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|0
1744359510000|2025-04-11 08:18:30|7125.04|7125.04|7127.53|7127.53|7127.53|7127.53|7125.04|7125.04|0
1744359520000|2025-04-11 08:18:40|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1744359530000|2025-04-11 08:18:50|7125.91|7125.91|7126.03|7126.03|7126.03|7126.03|7124.75|7124.75|0
1744359550000|2025-04-11 08:19:10|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|0
1744359560000|2025-04-11 08:19:20|7125.15|7125.15|7124.86|7124.86|7125.15|7125.15|7124.57|7124.57|0
1744359570000|2025-04-11 08:19:30|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1744359580000|2025-04-11 08:19:40|7119.36|7119.36|7119.07|7119.07|7119.36|7119.36|7119.07|7119.07|0
1744359590000|2025-04-11 08:19:50|7119.36|7119.36|7118.48|7118.48|7119.36|7119.36|7118.48|7118.48|0
1744359600000|2025-04-11 08:20:00|7114.08|7114.08|7113.79|7113.79|7114.08|7114.08|7113.79|7113.79|0
1744359610000|2025-04-11 08:20:10|7113.76|7113.76|7113.74|7113.74|7114.03|7114.03|7112.64|7112.64|0
1744359620000|2025-04-11 08:20:20|7113.15|7113.15|7109.85|7109.85|7113.15|7113.15|7109.85|7109.85|0
1744359630000|2025-04-11 08:20:30|7108.75|7108.75|7107.36|7107.36|7108.75|7108.75|7107.36|7107.36|0
1744359640000|2025-04-11 08:20:40|7107.07|7107.07|7108.53|7108.53|7108.53|7108.53|7107.07|7107.07|0
1744359650000|2025-04-11 08:20:50|7116.59|7116.59|7117.69|7117.69|7117.69|7117.69|7116.59|7116.59|0
1744359660000|2025-04-11 08:21:00|7118.79|7118.79|7121.64|7121.64|7121.64|7121.64|7118.79|7118.79|0
1744359670000|2025-04-11 08:21:10|7121.35|7121.35|7122.74|7122.74|7123.03|7123.03|7120.76|7120.76|0
1744359680000|2025-04-11 08:21:20|7122.16|7122.16|7120.47|7120.47|7122.45|7122.45|7119.66|7119.66|0
1744359690000|2025-04-11 08:21:30|7120.18|7120.18|7123.26|7123.26|7123.26|7123.26|7120.18|7120.18|0
1744359710000|2025-04-11 08:21:50|7124.36|7124.36|7129.12|7129.12|7129.12|7129.12|7124.36|7124.36|0
1744359720000|2025-04-11 08:22:00|7132.49|7132.49|7133.07|7133.07|7134.17|7134.17|7131.38|7131.38|0
1744359730000|2025-04-11 08:22:10|7135.27|7135.27|7136.68|7136.68|7137.56|7137.56|7135.27|7135.27|0
1744359740000|2025-04-11 08:22:20|7137.27|7137.27|7134.22|7134.22|7137.29|7137.29|7134.22|7134.22|0
1744359750000|2025-04-11 08:22:30|7134.51|7134.51|7134.8|7134.8|7134.8|7134.8|7134.51|7134.51|0
1744359760000|2025-04-11 08:22:40|7133.7|7133.7|7134.8|7134.8|7134.8|7134.8|7133.7|7133.7|0
1744359770000|2025-04-11 08:22:50|7134.22|7134.22|7133.34|7133.34|7134.22|7134.22|7133.34|7133.34|0
1744359780000|2025-04-11 08:23:00|7133.05|7133.05|7128.36|7128.36|7133.05|7133.05|7127.26|7127.26|0
1744359790000|2025-04-11 08:23:10|7128.65|7128.65|7131.72|7131.72|7131.72|7131.72|7128.36|7128.36|0
1744359800000|2025-04-11 08:23:20|7132.82|7132.82|7133.43|7133.43|7133.7|7133.7|7132.82|7132.82|0
1744359830000|2025-04-11 08:23:50|7135.63|7135.63|7136.73|7136.73|7136.73|7136.73|7135.63|7135.63|0
1744359840000|2025-04-11 08:24:00|7137.83|7137.83|7138.84|7138.84|7141.33|7141.33|7137.83|7137.83|0
1744359850000|2025-04-11 08:24:10|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1744359860000|2025-04-11 08:24:20|7137.67|7137.67|7137.96|7137.96|7137.96|7137.96|7137.67|7137.67|0
1744359890000|2025-04-11 08:24:50|7137.38|7137.38|7135.92|7135.92|7137.38|7137.38|7135.92|7135.92|0
1744359900000|2025-04-11 08:25:00|7130.42|7130.42|7130.71|7130.71|7130.71|7130.71|7130.42|7130.42|0
1744359910000|2025-04-11 08:25:10|7131|7131|7131|7131|7131|7131|7131|7131|0
1744359920000|2025-04-11 08:25:20|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1744359930000|2025-04-11 08:25:30|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1744359940000|2025-04-11 08:25:40|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1744359950000|2025-04-11 08:25:50|7131.29|7131.29|7133.2|7133.2|7133.2|7133.2|7131.29|7131.29|0
1744359970000|2025-04-11 08:26:10|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1744359980000|2025-04-11 08:26:20|7134.37|7134.37|7137.16|7137.16|7137.16|7137.16|7134.37|7134.37|0
1744359990000|2025-04-11 08:26:30|7137.74|7137.74|7138.55|7138.55|7138.55|7138.55|7137.45|7137.45|0
1744360000000|2025-04-11 08:26:40|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|0
1744360020000|2025-04-11 08:27:00|7140.01|7140.01|7143.31|7143.31|7143.31|7143.31|7140.01|7140.01|0
1744360030000|2025-04-11 08:27:10|7144.18|7144.18|7145.57|7145.57|7145.57|7145.57|7144.18|7144.18|0
1744360040000|2025-04-11 08:27:20|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|0
1744360050000|2025-04-11 08:27:30|7145.28|7145.28|7146.97|7146.97|7146.97|7146.97|7144.99|7144.99|0
1744360060000|2025-04-11 08:27:40|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1744360080000|2025-04-11 08:28:00|7150.56|7150.56|7153.88|7153.88|7153.88|7153.88|7150.51|7150.51|0
1744360090000|2025-04-11 08:28:10|7153.59|7153.59|7153.99|7153.99|7153.99|7153.99|7153.59|7153.59|0
1744360100000|2025-04-11 08:28:20|7154.29|7154.29|7153.48|7153.48|7154.58|7154.58|7153.48|7153.48|0
1744360110000|2025-04-11 08:28:30|7152.31|7152.31|7149.82|7149.82|7152.89|7152.89|7149.53|7149.53|0
1744360120000|2025-04-11 08:28:40|7147.32|7147.32|7147.32|7147.32|7148.43|7148.43|7147.23|7147.23|0
1744360140000|2025-04-11 08:29:00|7149.53|7149.53|7149.3|7149.3|7149.53|7149.53|7148.72|7148.72|0
1744360150000|2025-04-11 08:29:10|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1744360160000|2025-04-11 08:29:20|7150.11|7150.11|7154.89|7154.89|7155.99|7155.99|7150.11|7150.11|0
1744360180000|2025-04-11 08:29:40|7154.31|7154.31|7156.29|7156.29|7156.29|7156.29|7154.31|7154.31|0
1744360190000|2025-04-11 08:29:50|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|0
1744360200000|2025-04-11 08:30:00|7157.97|7157.97|7160.71|7160.71|7160.71|7160.71|7157.59|7157.59|0
1744360210000|2025-04-11 08:30:10|7161.58|7161.58|7161.52|7161.52|7162.1|7162.1|7160.71|7160.71|0
1744360220000|2025-04-11 08:30:20|7160.93|7160.93|7158.44|7158.44|7160.93|7160.93|7158.15|7158.15|0
1744360230000|2025-04-11 08:30:30|7158.73|7158.73|7157.87|7157.87|7159.02|7159.02|7157.87|7157.87|0
1744360240000|2025-04-11 08:30:40|7157.29|7157.29|7161.24|7161.24|7161.24|7161.24|7157.29|7157.29|0
1744360250000|2025-04-11 08:30:50|7162.34|7162.34|7161.47|7161.47|7162.34|7162.34|7161.47|7161.47|0
1744360260000|2025-04-11 08:31:00|7161.46|7161.46|7155.61|7155.61|7161.47|7161.47|7155.61|7155.61|0
1744360270000|2025-04-11 08:31:10|7157.36|7157.36|7156.48|7156.48|7157.36|7157.36|7156.48|7156.48|0
1744360300000|2025-04-11 08:31:40|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1744360310000|2025-04-11 08:31:50|7158.52|7158.52|7161.24|7161.24|7161.24|7161.24|7157.94|7157.94|0
1744360320000|2025-04-11 08:32:00|7160.66|7160.66|7161.24|7161.24|7161.24|7161.24|7160.66|7160.66|0
1744360330000|2025-04-11 08:32:10|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1744360340000|2025-04-11 08:32:20|7160.43|7160.43|7160.73|7160.73|7161.53|7161.53|7160.43|7160.43|0
1744360350000|2025-04-11 08:32:30|7160.14|7160.14|7159.04|7159.04|7160.14|7160.14|7157.65|7157.65|0
1744360360000|2025-04-11 08:32:40|7159.33|7159.33|7159.04|7159.04|7159.33|7159.33|7159.04|7159.04|0
1744360380000|2025-04-11 08:33:00|7159.06|7159.06|7155.13|7155.13|7159.06|7159.06|7152.93|7152.93|0
1744360390000|2025-04-11 08:33:10|7154.55|7154.55|7151.25|7151.25|7154.55|7154.55|7151.25|7151.25|0
1744360400000|2025-04-11 08:33:20|7150.95|7150.95|7150.66|7150.66|7151.25|7151.25|7150.66|7150.66|0
1744360410000|2025-04-11 08:33:30|7149.56|7149.56|7150.66|7150.66|7150.66|7150.66|7149.56|7149.56|0
1744360420000|2025-04-11 08:33:40|7150.37|7150.37|7148.61|7148.61|7150.37|7150.37|7147.59|7147.59|0
1744360430000|2025-04-11 08:33:50|7149.2|7149.2|7154.25|7154.25|7154.25|7154.25|7149.2|7149.2|0
1744360450000|2025-04-11 08:34:10|7153.66|7153.66|7153.66|7153.66|7153.96|7153.96|7151.46|7151.46|0
1744360460000|2025-04-11 08:34:20|7154.25|7154.25|7155.93|7155.93|7155.93|7155.93|7154.25|7154.25|0
1744360470000|2025-04-11 08:34:30|7154.83|7154.83|7153.96|7153.96|7154.83|7154.83|7153.96|7153.96|0
1744360480000|2025-04-11 08:34:40|7154.25|7154.25|7154.54|7154.54|7154.54|7154.54|7154.25|7154.25|0
1744360490000|2025-04-11 08:34:50|7154.25|7154.25|7148.16|7148.16|7154.25|7154.25|7147.87|7147.87|0
1744360500000|2025-04-11 08:35:00|7147.57|7147.57|7149.25|7149.25|7149.25|7149.25|7147.57|7147.57|0
1744360510000|2025-04-11 08:35:10|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|0
1744360520000|2025-04-11 08:35:20|7153.5|7153.5|7155.99|7155.99|7155.99|7155.99|7153.5|7153.5|0
1744360540000|2025-04-11 08:35:40|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1744360550000|2025-04-11 08:35:50|7155.99|7155.99|7153.5|7153.5|7156.28|7156.28|7153.5|7153.5|0
1744360560000|2025-04-11 08:36:00|7154.6|7154.6|7153.79|7153.79|7154.6|7154.6|7153.79|7153.79|0
1744360570000|2025-04-11 08:36:10|7155.99|7155.99|7155.11|7155.11|7155.99|7155.99|7155.11|7155.11|0
1744360580000|2025-04-11 08:36:20|7154.53|7154.53|7153.59|7153.59|7154.53|7154.53|7153.59|7153.59|0
1744360590000|2025-04-11 08:36:30|7153.54|7153.54|7144.18|7144.18|7153.54|7153.54|7144.15|7144.15|0
1744360600000|2025-04-11 08:36:40|7144.47|7144.47|7144.76|7144.76|7144.76|7144.76|7144.47|7144.47|0
1744360610000|2025-04-11 08:36:50|7146.96|7146.96|7148.74|7148.74|7149.91|7149.91|7146.53|7146.53|0
1744360620000|2025-04-11 08:37:00|7150.49|7150.49|7150.2|7150.2|7150.49|7150.49|7150.2|7150.2|0
1744360630000|2025-04-11 08:37:10|7149.91|7149.91|7143.85|7143.85|7151.46|7151.46|7143.85|7143.85|0
1744360640000|2025-04-11 08:37:20|7144.14|7144.14|7141.13|7141.13|7144.43|7144.43|7141.13|7141.13|0
1744360650000|2025-04-11 08:37:30|7140.77|7140.77|7140.19|7140.19|7140.77|7140.77|7140.19|7140.19|0
1744360660000|2025-04-11 08:37:40|7139.61|7139.61|7137.34|7137.34|7139.61|7139.61|7137.34|7137.34|0
1744360670000|2025-04-11 08:37:50|7137.63|7137.63|7136.76|7136.76|7137.63|7137.63|7136.76|7136.76|0
1744360680000|2025-04-11 08:38:00|7136.17|7136.17|7132.51|7132.51|7136.17|7136.17|7132.51|7132.51|0
1744360690000|2025-04-11 08:38:10|7131.64|7131.64|7129.08|7129.08|7131.64|7131.64|7129.08|7129.08|0
1744360700000|2025-04-11 08:38:20|7128.79|7128.79|7130.25|7130.25|7130.54|7130.54|7128.21|7128.21|0
1744360710000|2025-04-11 08:38:30|7129.96|7129.96|7131.12|7131.12|7131.12|7131.12|7129.96|7129.96|0
1744360720000|2025-04-11 08:38:40|7132|7132|7141.9|7141.9|7141.9|7141.9|7131.71|7131.71|0
1744360730000|2025-04-11 08:38:50|7142.19|7142.19|7143.65|7143.65|7143.65|7143.65|7142.19|7142.19|0
1744360740000|2025-04-11 08:39:00|7144.24|7144.24|7147.65|7147.65|7147.65|7147.65|7144.24|7144.24|0
1744360750000|2025-04-11 08:39:10|7148.82|7148.82|7149.69|7149.69|7149.69|7149.69|7148.82|7148.82|0
1744360760000|2025-04-11 08:39:20|7149.98|7149.98|7147.65|7147.65|7149.98|7149.98|7147.65|7147.65|0
1744360770000|2025-04-11 08:39:30|7147.94|7147.94|7147.43|7147.43|7148.53|7148.53|7146.84|7146.84|0
1744360790000|2025-04-11 08:39:50|7148.01|7148.01|7147.07|7147.07|7149.11|7149.11|7147.07|7147.07|0
1744360800000|2025-04-11 08:40:00|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.02|7142.02|0
1744360810000|2025-04-11 08:40:10|7143.18|7143.18|7144.28|7144.28|7144.28|7144.28|7143.18|7143.18|0
1744360820000|2025-04-11 08:40:20|7142.89|7142.89|7142.31|7142.31|7142.89|7142.89|7142.31|7142.31|0
1744360830000|2025-04-11 08:40:30|7141.73|7141.73|7140.63|7140.63|7141.73|7141.73|7140.63|7140.63|0
1744360840000|2025-04-11 08:40:40|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|0
1744360850000|2025-04-11 08:40:50|7140.63|7140.63|7141.5|7141.5|7141.5|7141.5|7139.52|7139.52|0
1744360860000|2025-04-11 08:41:00|7141.21|7141.21|7142.08|7142.08|7142.08|7142.08|7141.21|7141.21|0
1744360870000|2025-04-11 08:41:10|7141.21|7141.21|7139.52|7139.52|7141.21|7141.21|7139.52|7139.52|0
1744360880000|2025-04-11 08:41:20|7138.42|7138.42|7138.36|7138.36|7139.52|7139.52|7138.36|7138.36|0
1744360890000|2025-04-11 08:41:30|7138.07|7138.07|7137.55|7137.55|7138.65|7138.65|7137.55|7137.55|0
1744360900000|2025-04-11 08:41:40|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1744360910000|2025-04-11 08:41:50|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|0
1744360920000|2025-04-11 08:42:00|7139.59|7139.59|7142.31|7142.31|7142.89|7142.89|7139.59|7139.59|0
1744360930000|2025-04-11 08:42:10|7142.89|7142.89|7144.06|7144.06|7144.06|7144.06|7142.89|7142.89|0
1744360940000|2025-04-11 08:42:20|7142.89|7142.89|7144.58|7144.58|7144.58|7144.58|7142.89|7142.89|0
1744360950000|2025-04-11 08:42:30|7145.16|7145.16|7148.46|7148.46|7148.46|7148.46|7145.16|7145.16|0
1744360960000|2025-04-11 08:42:40|7147.13|7147.13|7144.06|7144.06|7147.13|7147.13|7144.06|7144.06|0
1744360970000|2025-04-11 08:42:50|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|7142.6|0
1744360980000|2025-04-11 08:43:00|7142.89|7142.89|7141.43|7141.43|7142.89|7142.89|7141.43|7141.43|0
1744360990000|2025-04-11 08:43:10|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|0
1744361000000|2025-04-11 08:43:20|7138.09|7138.09|7136.09|7136.09|7138.09|7138.09|7136.09|7136.09|0
1744361010000|2025-04-11 08:43:30|7134.63|7134.63|7134.9|7134.9|7134.9|7134.9|7134.31|7134.31|0
1744361020000|2025-04-11 08:43:40|7135.77|7135.77|7134.67|7134.67|7135.77|7135.77|7133.57|7133.57|0
1744361030000|2025-04-11 08:43:50|7134.96|7134.96|7134.96|7134.96|7135.26|7135.26|7134.96|7134.96|0
1744361040000|2025-04-11 08:44:00|7135.88|7135.88|7134.65|7134.65|7135.88|7135.88|7134.65|7134.65|0
1744361050000|2025-04-11 08:44:10|7134.94|7134.94|7137.73|7137.73|7138.02|7138.02|7134.94|7134.94|0
1744361060000|2025-04-11 08:44:20|7138.31|7138.31|7136.11|7136.11|7138.31|7138.31|7136.11|7136.11|0
1744361070000|2025-04-11 08:44:30|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1744361080000|2025-04-11 08:44:40|7139.18|7139.18|7145.99|7145.99|7145.99|7145.99|7139.18|7139.18|0
1744361090000|2025-04-11 08:44:50|7145.96|7145.96|7145.61|7145.61|7145.96|7145.96|7145.38|7145.38|0
1744361100000|2025-04-11 08:45:00|7145.32|7145.32|7144.73|7144.73|7145.32|7145.32|7143.92|7143.92|0
1744361110000|2025-04-11 08:45:10|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|0
1744361120000|2025-04-11 08:45:20|7144.73|7144.73|7145.61|7145.61|7145.61|7145.61|7144.73|7144.73|0
1744361150000|2025-04-11 08:45:50|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1744361160000|2025-04-11 08:46:00|7150.59|7150.59|7150.89|7150.89|7150.89|7150.89|7150.59|7150.59|0
1744361170000|2025-04-11 08:46:10|7151.47|7151.47|7151.18|7151.18|7151.47|7151.47|7151.18|7151.18|0
1744361180000|2025-04-11 08:46:20|7150.59|7150.59|7150.3|7150.3|7150.59|7150.59|7150.3|7150.3|0
1744361190000|2025-04-11 08:46:30|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|0
1744361200000|2025-04-11 08:46:40|7149.49|7149.49|7149.2|7149.2|7149.49|7149.49|7148.91|7148.91|0
1744361210000|2025-04-11 08:46:50|7150.08|7150.08|7153.67|7153.67|7153.67|7153.67|7150.08|7150.08|0
1744361220000|2025-04-11 08:47:00|7153.38|7153.38|7151.18|7151.18|7153.38|7153.38|7151.18|7151.18|0
1744361230000|2025-04-11 08:47:10|7149.72|7149.72|7148.62|7148.62|7149.72|7149.72|7148.62|7148.62|0
1744361240000|2025-04-11 08:47:20|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|0
1744361250000|2025-04-11 08:47:30|7147.74|7147.74|7146.64|7146.64|7147.74|7147.74|7146.64|7146.64|0
1744361280000|2025-04-11 08:48:00|7148.98|7148.98|7153.09|7153.09|7153.38|7153.38|7148.98|7148.98|0
1744361310000|2025-04-11 08:48:30|7154.25|7154.25|7153.67|7153.67|7154.25|7154.25|7153.67|7153.67|0
1744361320000|2025-04-11 08:48:40|7153.72|7153.72|7150.35|7150.35|7153.72|7153.72|7150.35|7150.35|0
1744361340000|2025-04-11 08:49:00|7150.06|7150.06|7149.18|7149.18|7150.06|7150.06|7149.18|7149.18|0
1744361350000|2025-04-11 08:49:10|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|0
1744361360000|2025-04-11 08:49:20|7150.06|7150.06|7146.75|7146.75|7150.06|7150.06|7146.75|7146.75|0
1744361370000|2025-04-11 08:49:30|7145.88|7145.88|7142.58|7142.58|7145.88|7145.88|7142.58|7142.58|0
1744361390000|2025-04-11 08:49:50|7147.34|7147.34|7147.63|7147.63|7147.92|7147.92|7147.34|7147.34|0
1744361400000|2025-04-11 08:50:00|7147.34|7147.34|7153.72|7153.72|7153.72|7153.72|7147.34|7147.34|0
1744361410000|2025-04-11 08:50:10|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7149.31|7149.31|0
1744361420000|2025-04-11 08:50:20|7150.12|7150.12|7151.22|7151.22|7151.22|7151.22|7150.12|7150.12|0
1744361440000|2025-04-11 08:50:40|7150.93|7150.93|7150.64|7150.64|7150.93|7150.93|7150.64|7150.64|0
1744361450000|2025-04-11 08:50:50|7150.93|7150.93|7152.03|7152.03|7152.03|7152.03|7150.93|7150.93|0
1744361460000|2025-04-11 08:51:00|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|0
1744361470000|2025-04-11 08:51:10|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|7150.35|0
1744361480000|2025-04-11 08:51:20|7150.06|7150.06|7149.18|7149.18|7150.06|7150.06|7149.18|7149.18|0
1744361490000|2025-04-11 08:51:30|7148.6|7148.6|7148.81|7148.81|7148.89|7148.89|7148.6|7148.6|0
1744361500000|2025-04-11 08:51:40|7148.23|7148.23|7148.79|7148.79|7148.79|7148.79|7148.21|7148.21|0
1744361510000|2025-04-11 08:51:50|7149.08|7149.08|7149.66|7149.66|7149.66|7149.66|7149.08|7149.08|0
1744361530000|2025-04-11 08:52:10|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|0
1744361550000|2025-04-11 08:52:30|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1744361560000|2025-04-11 08:52:40|7149.08|7149.08|7149.37|7149.37|7149.37|7149.37|7149.08|7149.08|0
1744361570000|2025-04-11 08:52:50|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|0
1744361580000|2025-04-11 08:53:00|7149.37|7149.37|7149.66|7149.66|7149.66|7149.66|7149.37|7149.37|0
1744361590000|2025-04-11 08:53:10|7148.79|7148.79|7137.2|7137.2|7148.79|7148.79|7137.2|7137.2|0
1744361600000|2025-04-11 08:53:20|7137.49|7137.49|7135.2|7135.2|7137.49|7137.49|7135.2|7135.2|0
1744361610000|2025-04-11 08:53:30|7134.1|7134.1|7136.3|7136.3|7136.59|7136.59|7134.1|7134.1|0
1744361620000|2025-04-11 08:53:40|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1744361630000|2025-04-11 08:53:50|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1744361640000|2025-04-11 08:54:00|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|7138.28|0
1744361670000|2025-04-11 08:54:30|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1744361680000|2025-04-11 08:54:40|7138.28|7138.28|7140.25|7140.25|7140.54|7140.54|7138.28|7138.28|0
1744361700000|2025-04-11 08:55:00|7139.96|7139.96|7140.25|7140.25|7140.25|7140.25|7139.96|7139.96|0
1744361710000|2025-04-11 08:55:10|7139.96|7139.96|7140.25|7140.25|7140.25|7140.25|7139.96|7139.96|0
1744361730000|2025-04-11 08:55:30|7140.54|7140.54|7139.96|7139.96|7140.54|7140.54|7139.96|7139.96|0
1744361740000|2025-04-11 08:55:40|7139.67|7139.67|7133.81|7133.81|7139.67|7139.67|7133.81|7133.81|0
1744361750000|2025-04-11 08:55:50|7132.71|7132.71|7133.29|7133.29|7133.29|7133.29|7132.71|7132.71|0
1744361760000|2025-04-11 08:56:00|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|0
1744361770000|2025-04-11 08:56:10|7133.52|7133.52|7140.54|7140.54|7141.42|7141.42|7133.52|7133.52|0
1744361780000|2025-04-11 08:56:20|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7138.34|7138.34|0
1744361800000|2025-04-11 08:56:40|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1744361810000|2025-04-11 08:56:50|7140.32|7140.32|7136.43|7136.43|7140.32|7140.32|7136.43|7136.43|0
1744361820000|2025-04-11 08:57:00|7136.41|7136.41|7133.04|7133.04|7136.41|7136.41|7131.94|7131.94|0
1744361830000|2025-04-11 08:57:10|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1744361840000|2025-04-11 08:57:20|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1744361850000|2025-04-11 08:57:30|7136.05|7136.05|7138.61|7138.61|7138.61|7138.61|7136.05|7136.05|0
1744361860000|2025-04-11 08:57:40|7139.48|7139.48|7143.95|7143.95|7143.95|7143.95|7139.48|7139.48|0
1744361870000|2025-04-11 08:57:50|7147.25|7147.25|7147.1|7147.1|7147.3|7147.3|7146.2|7146.2|0
1744361880000|2025-04-11 08:58:00|7147.69|7147.69|7149.6|7149.6|7150.47|7150.47|7147.69|7147.69|0
1744361890000|2025-04-11 08:58:10|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|7149.89|0
1744361900000|2025-04-11 08:58:20|7149.6|7149.6|7151.86|7151.86|7151.86|7151.86|7149.6|7149.6|0
1744361920000|2025-04-11 08:58:40|7152.74|7152.74|7150.23|7150.23|7153.89|7153.89|7150.23|7150.23|0
1744361940000|2025-04-11 08:59:00|7149.94|7149.94|7146.64|7146.64|7149.94|7149.94|7146.64|7146.64|0
1744361950000|2025-04-11 08:59:10|7148.84|7148.84|7148.54|7148.54|7148.84|7148.84|7148.54|7148.54|0
1744361980000|2025-04-11 08:59:40|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1744361990000|2025-04-11 08:59:50|7148.84|7148.84|7149.13|7149.13|7149.13|7149.13|7148.84|7148.84|0
1744362000000|2025-04-11 09:00:00|7148.25|7148.25|7144.66|7144.66|7148.25|7148.25|7144.66|7144.66|0
1744362010000|2025-04-11 09:00:10|7143.56|7143.56|7144.37|7144.37|7144.66|7144.66|7143.56|7143.56|0
1744362020000|2025-04-11 09:00:20|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1744362030000|2025-04-11 09:00:30|7146.57|7146.57|7147.15|7147.15|7147.15|7147.15|7146.57|7146.57|0
1744362040000|2025-04-11 09:00:40|7146.57|7146.57|7145.47|7145.47|7146.57|7146.57|7145.47|7145.47|0
1744362050000|2025-04-11 09:00:50|7146.05|7146.05|7148.25|7148.25|7148.25|7148.25|7146.05|7146.05|0
1744362060000|2025-04-11 09:01:00|7148.54|7148.54|7149.71|7149.71|7149.71|7149.71|7148.54|7148.54|0
1744362070000|2025-04-11 09:01:10|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|0
1744362080000|2025-04-11 09:01:20|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|0
1744362090000|2025-04-11 09:01:30|7151.1|7151.1|7152.5|7152.5|7152.5|7152.5|7150.81|7150.81|0
1744362100000|2025-04-11 09:01:40|7151.39|7151.39|7148.03|7148.03|7151.39|7151.39|7148.03|7148.03|0
1744362110000|2025-04-11 09:01:50|7148.32|7148.32|7151.69|7151.69|7151.69|7151.69|7148.32|7148.32|0
1744362120000|2025-04-11 09:02:00|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|0
1744362130000|2025-04-11 09:02:10|7153.6|7153.6|7153.89|7153.89|7153.89|7153.89|7153.6|7153.6|0
1744362140000|2025-04-11 09:02:20|7150|7150|7151.1|7151.1|7151.1|7151.1|7150|7150|0
1744362150000|2025-04-11 09:02:30|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1744362160000|2025-04-11 09:02:40|7147.22|7147.22|7146.64|7146.64|7147.22|7147.22|7146.64|7146.64|0
1744362180000|2025-04-11 09:03:00|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|7147.51|0
1744362190000|2025-04-11 09:03:10|7146.64|7146.64|7146.64|7146.64|7146.93|7146.93|7146.64|7146.64|0
1744362200000|2025-04-11 09:03:20|7144.43|7144.43|7144.09|7144.09|7144.43|7144.43|7144.09|7144.09|0
1744362220000|2025-04-11 09:03:40|7144.39|7144.39|7146.59|7146.59|7147.69|7147.69|7144.39|7144.39|0
1744362240000|2025-04-11 09:04:00|7146.29|7146.29|7145.26|7145.26|7146.88|7146.88|7145.19|7145.19|0
1744362260000|2025-04-11 09:04:20|7144.97|7144.97|7145.26|7145.26|7145.26|7145.26|7144.97|7144.97|0
1744362280000|2025-04-11 09:04:40|7144.97|7144.97|7143.87|7143.87|7144.97|7144.97|7143.87|7143.87|0
1744362290000|2025-04-11 09:04:50|7144.97|7144.97|7143.87|7143.87|7145.55|7145.55|7143.87|7143.87|0
1744362300000|2025-04-11 09:05:00|7144.97|7144.97|7143.29|7143.29|7144.97|7144.97|7143.29|7143.29|0
1744362310000|2025-04-11 09:05:10|7143|7143|7142.19|7142.19|7143|7143|7141.89|7141.89|0
1744362320000|2025-04-11 09:05:20|7143.29|7143.29|7141.64|7141.64|7143.29|7143.29|7141.64|7141.64|0
1744362330000|2025-04-11 09:05:30|7141.34|7141.34|7144.97|7144.97|7144.97|7144.97|7141.34|7141.34|0
1744362340000|2025-04-11 09:05:40|7145.07|7145.07|7145.36|7145.36|7145.36|7145.36|7145.07|7145.07|0
1744362350000|2025-04-11 09:05:50|7145.07|7145.07|7144.78|7144.78|7145.07|7145.07|7144.78|7144.78|0
1744362360000|2025-04-11 09:06:00|7143.39|7143.39|7142.22|7142.22|7143.39|7143.39|7142.22|7142.22|0
1744362370000|2025-04-11 09:06:10|7141.12|7141.12|7142.22|7142.22|7142.22|7142.22|7141.12|7141.12|0
1744362380000|2025-04-11 09:06:20|7142.17|7142.17|7142.46|7142.46|7142.46|7142.46|7142.17|7142.17|0
1744362400000|2025-04-11 09:06:40|7142.17|7142.17|7139.39|7139.39|7142.17|7142.17|7139.39|7139.39|0
1744362420000|2025-04-11 09:07:00|7140.78|7140.78|7142.46|7142.46|7142.46|7142.46|7140.78|7140.78|0
1744362430000|2025-04-11 09:07:10|7144.67|7144.67|7145.25|7145.25|7145.25|7145.25|7144.67|7144.67|0
1744362440000|2025-04-11 09:07:20|7144.15|7144.15|7143.05|7143.05|7144.15|7144.15|7143.05|7143.05|0
1744362450000|2025-04-11 09:07:30|7143.57|7143.57|7146.64|7146.64|7146.64|7146.64|7143.57|7143.57|0
1744362460000|2025-04-11 09:07:40|7145.54|7145.54|7145.25|7145.25|7145.54|7145.54|7145.25|7145.25|0
1744362470000|2025-04-11 09:07:50|7144.15|7144.15|7143.86|7143.86|7144.15|7144.15|7143.86|7143.86|0
1744362480000|2025-04-11 09:08:00|7143.57|7143.57|7142.98|7142.98|7143.57|7143.57|7142.98|7142.98|0
1744362490000|2025-04-11 09:08:10|7143.86|7143.86|7144.96|7144.96|7146.06|7146.06|7143.86|7143.86|0
1744362510000|2025-04-11 09:08:30|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1744362520000|2025-04-11 09:08:40|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1744362530000|2025-04-11 09:08:50|7145.25|7145.25|7147.45|7147.45|7147.45|7147.45|7145.25|7145.25|0
1744362540000|2025-04-11 09:09:00|7146.87|7146.87|7146.78|7146.78|7146.87|7146.87|7146.78|7146.78|0
1744362550000|2025-04-11 09:09:10|7146.48|7146.48|7146.19|7146.19|7146.48|7146.48|7146.19|7146.19|0
1744362560000|2025-04-11 09:09:20|7145.9|7145.9|7145.32|7145.32|7145.9|7145.9|7145.32|7145.32|0
1744362570000|2025-04-11 09:09:30|7145.03|7145.03|7136.13|7136.13|7145.03|7145.03|7136.13|7136.13|0
1744362580000|2025-04-11 09:09:40|7136.08|7136.08|7137.77|7137.77|7137.77|7137.77|7136.08|7136.08|0
1744362590000|2025-04-11 09:09:50|7137.47|7137.47|7135.22|7135.22|7137.47|7137.47|7135.22|7135.22|0
1744362600000|2025-04-11 09:10:00|7134.12|7134.12|7132.95|7132.95|7134.12|7134.12|7132.95|7132.95|0
1744362620000|2025-04-11 09:10:20|7132.08|7132.08|7130.92|7130.92|7133.76|7133.76|7130.92|7130.92|0
1744362630000|2025-04-11 09:10:30|7130.63|7130.63|7127.84|7127.84|7130.63|7130.63|7127.84|7127.84|0
1744362640000|2025-04-11 09:10:40|7128.14|7128.14|7127.03|7127.03|7128.14|7128.14|7127.03|7127.03|0
1744362650000|2025-04-11 09:10:50|7129.24|7129.24|7130.11|7130.11|7130.11|7130.11|7129.24|7129.24|0
1744362660000|2025-04-11 09:11:00|7131.21|7131.21|7131.5|7131.5|7131.5|7131.5|7131.21|7131.21|0
1744362670000|2025-04-11 09:11:10|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|0
1744362680000|2025-04-11 09:11:20|7130.69|7130.69|7130.11|7130.11|7132.9|7132.9|7130.11|7130.11|0
1744362690000|2025-04-11 09:11:30|7129.01|7129.01|7130.47|7130.47|7130.47|7130.47|7129.01|7129.01|0
1744362700000|2025-04-11 09:11:40|7130.76|7130.76|7135.45|7135.45|7135.45|7135.45|7130.76|7130.76|0
1744362740000|2025-04-11 09:12:20|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1744362750000|2025-04-11 09:12:30|7136.85|7136.85|7141.14|7141.14|7141.72|7141.72|7136.85|7136.85|0
1744362760000|2025-04-11 09:12:40|7141.43|7141.43|7141.95|7141.95|7142.53|7142.53|7141.43|7141.43|0
1744362770000|2025-04-11 09:12:50|7141.65|7141.65|7141.95|7141.95|7141.95|7141.95|7141.65|7141.65|0
1744362780000|2025-04-11 09:13:00|7142.24|7142.24|7141.93|7141.93|7142.24|7142.24|7141.93|7141.93|0
1744362790000|2025-04-11 09:13:10|7142.22|7142.22|7145|7145|7145|7145|7142.22|7142.22|0
1744362800000|2025-04-11 09:13:20|7143.9|7143.9|7142.8|7142.8|7143.9|7143.9|7142.8|7142.8|0
1744362810000|2025-04-11 09:13:30|7141.64|7141.64|7142.22|7142.22|7142.22|7142.22|7141.35|7141.35|0
1744362820000|2025-04-11 09:13:40|7142.8|7142.8|7145|7145|7145|7145|7142.8|7142.8|0
1744362840000|2025-04-11 09:14:00|7144.71|7144.71|7144.42|7144.42|7144.71|7144.71|7144.13|7144.13|0
1744362850000|2025-04-11 09:14:10|7145|7145|7145.3|7145.3|7145.3|7145.3|7145|7145|0
1744362860000|2025-04-11 09:14:20|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1744362870000|2025-04-11 09:14:30|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|7147.5|0
1744362880000|2025-04-11 09:14:40|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1744362900000|2025-04-11 09:15:00|7148.15|7148.15|7152.06|7152.06|7152.06|7152.06|7148.15|7148.15|0
1744362910000|2025-04-11 09:15:10|7153.74|7153.74|7156.57|7156.57|7156.57|7156.57|7153.74|7153.74|0
1744362920000|2025-04-11 09:15:20|7157.68|7157.68|7160.75|7160.75|7160.75|7160.75|7157.68|7157.68|0
1744362930000|2025-04-11 09:15:30|7160.46|7160.46|7160.86|7160.86|7160.86|7160.86|7160.46|7160.46|0
1744362940000|2025-04-11 09:15:40|7161.97|7161.97|7161.52|7161.52|7161.97|7161.97|7160.28|7160.28|0
1744362950000|2025-04-11 09:15:50|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|0
1744362960000|2025-04-11 09:16:00|7164.01|7164.01|7163.2|7163.2|7165.7|7165.7|7162.62|7162.62|0
1744362970000|2025-04-11 09:16:10|7162.91|7162.91|7162.33|7162.33|7162.91|7162.91|7162.33|7162.33|0
1744362980000|2025-04-11 09:16:20|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|0
1744362990000|2025-04-11 09:16:30|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|0
1744363000000|2025-04-11 09:16:40|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|0
1744363010000|2025-04-11 09:16:50|7160.1|7160.1|7160.98|7160.98|7160.98|7160.98|7160.1|7160.1|0
1744363020000|2025-04-11 09:17:00|7161.27|7161.27|7165.45|7165.45|7165.74|7165.74|7161.27|7161.27|0
1744363030000|2025-04-11 09:17:10|7165.74|7165.74|7167.94|7167.94|7167.94|7167.94|7165.74|7165.74|0
1744363040000|2025-04-11 09:17:20|7168.23|7168.23|7167.94|7167.94|7168.23|7168.23|7167.94|7167.94|0
1744363050000|2025-04-11 09:17:30|7168.23|7168.23|7167.13|7167.13|7168.23|7168.23|7167.13|7167.13|0
1744363060000|2025-04-11 09:17:40|7166.55|7166.55|7163.54|7163.54|7166.55|7166.55|7163.18|7163.18|0
1744363070000|2025-04-11 09:17:50|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|0
1744363080000|2025-04-11 09:18:00|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|0
1744363090000|2025-04-11 09:18:10|7164.12|7164.12|7164.64|7164.64|7165.22|7165.22|7164.12|7164.12|0
1744363100000|2025-04-11 09:18:20|7164.35|7164.35|7163.54|7163.54|7164.35|7164.35|7163.25|7163.25|0
1744363110000|2025-04-11 09:18:30|7164.64|7164.64|7164.06|7164.06|7164.64|7164.64|7164.06|7164.06|0
1744363120000|2025-04-11 09:18:40|7161.86|7161.86|7160.17|7160.17|7161.86|7161.86|7160.17|7160.17|0
1744363130000|2025-04-11 09:18:50|7159.59|7159.59|7159.59|7159.59|7159.59|7159.59|7159.3|7159.3|0
1744363140000|2025-04-11 09:19:00|7157.39|7157.39|7157.1|7157.1|7157.39|7157.39|7156.8|7156.8|0
1744363150000|2025-04-11 09:19:10|7157.68|7157.68|7160.98|7160.98|7160.98|7160.98|7157.68|7157.68|0
1744363160000|2025-04-11 09:19:20|7161.86|7161.86|7164.06|7164.06|7164.06|7164.06|7161.86|7161.86|0
1744363180000|2025-04-11 09:19:40|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1744363190000|2025-04-11 09:19:50|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.06|7164.06|0
1744363200000|2025-04-11 09:20:00|7164.37|7164.37|7166.66|7166.66|7166.66|7166.66|7164.37|7164.37|0
1744363210000|2025-04-11 09:20:10|7166.37|7166.37|7165.07|7165.07|7169.23|7169.23|7165.07|7165.07|0
1744363220000|2025-04-11 09:20:20|7165.09|7165.09|7167.61|7167.61|7167.61|7167.61|7165.09|7165.09|0
1744363230000|2025-04-11 09:20:30|7166.51|7166.51|7166.8|7166.8|7166.8|7166.8|7165.92|7165.92|0
1744363240000|2025-04-11 09:20:40|7167.09|7167.09|7167.11|7167.11|7167.11|7167.11|7167.09|7167.09|0
1744363250000|2025-04-11 09:20:50|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|7169.31|0
1744363260000|2025-04-11 09:21:00|7168.73|7168.73|7169.31|7169.31|7169.31|7169.31|7168.73|7168.73|0
1744363270000|2025-04-11 09:21:10|7170.71|7170.71|7169.61|7169.61|7170.71|7170.71|7169.61|7169.61|0
1744363280000|2025-04-11 09:21:20|7169.31|7169.31|7174.07|7174.07|7174.07|7174.07|7169.31|7169.31|0
1744363300000|2025-04-11 09:21:40|7172.97|7172.97|7171.58|7171.58|7172.97|7172.97|7171.58|7171.58|0
1744363310000|2025-04-11 09:21:50|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|7171.87|0
1744363320000|2025-04-11 09:22:00|7172.16|7172.16|7173.78|7173.78|7173.78|7173.78|7172.16|7172.16|0
1744363330000|2025-04-11 09:22:10|7172.68|7172.68|7174.07|7174.07|7174.07|7174.07|7172.68|7172.68|0
1744363340000|2025-04-11 09:22:20|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|7175.17|0
1744363360000|2025-04-11 09:22:40|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1744363370000|2025-04-11 09:22:50|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1744363390000|2025-04-11 09:23:10|7176.63|7176.63|7178.83|7178.83|7178.83|7178.83|7176.63|7176.63|0
1744363400000|2025-04-11 09:23:20|7178.25|7178.25|7177.96|7177.96|7178.25|7178.25|7177.67|7177.67|0
1744363410000|2025-04-11 09:23:30|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|7178.25|0
1744363430000|2025-04-11 09:23:50|7177.67|7177.67|7175.17|7175.17|7177.67|7177.67|7175.17|7175.17|0
1744363440000|2025-04-11 09:24:00|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1744363470000|2025-04-11 09:24:30|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1744363490000|2025-04-11 09:24:50|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7171.27|7171.27|0
1744363510000|2025-04-11 09:25:10|7172.44|7172.44|7174.64|7174.64|7174.64|7174.64|7172.44|7172.44|0
1744363530000|2025-04-11 09:25:30|7174.93|7174.93|7173.77|7173.77|7174.93|7174.93|7173.77|7173.77|0
1744363550000|2025-04-11 09:25:50|7174.64|7174.64|7174.35|7174.35|7174.64|7174.64|7174.35|7174.35|0
1744363560000|2025-04-11 09:26:00|7175.52|7175.52|7170.76|7170.76|7175.52|7175.52|7170.76|7170.76|0
1744363570000|2025-04-11 09:26:10|7171.05|7171.05|7168.49|7168.49|7171.05|7171.05|7168.49|7168.49|0
1744363580000|2025-04-11 09:26:20|7163.75|7163.75|7160.38|7160.38|7163.75|7163.75|7160.38|7160.38|0
1744363590000|2025-04-11 09:26:30|7160.34|7160.34|7160.05|7160.05|7160.34|7160.34|7160.05|7160.05|0
1744363600000|2025-04-11 09:26:40|7160.34|7160.34|7160.63|7160.63|7160.63|7160.63|7160.34|7160.34|0
1744363610000|2025-04-11 09:26:50|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|7161.21|0
1744363620000|2025-04-11 09:27:00|7163.41|7163.41|7163.44|7163.44|7163.44|7163.44|7163.41|7163.41|0
1744363630000|2025-04-11 09:27:10|7165.64|7165.64|7165.64|7165.64|7165.64|7165.64|7164.54|7164.54|0
1744363660000|2025-04-11 09:27:40|7167.39|7167.39|7169.59|7169.59|7169.59|7169.59|7167.39|7167.39|0
1744363670000|2025-04-11 09:27:50|7169.3|7169.3|7169|7169|7169.3|7169.3|7169|7169|0
1744363690000|2025-04-11 09:28:10|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1744363700000|2025-04-11 09:28:20|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|0
1744363710000|2025-04-11 09:28:30|7162.33|7162.33|7162.63|7162.63|7162.63|7162.63|7162.33|7162.33|0
1744363720000|2025-04-11 09:28:40|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|0
1744363730000|2025-04-11 09:28:50|7165.7|7165.7|7164.6|7164.6|7165.7|7165.7|7162.33|7162.33|0
1744363740000|2025-04-11 09:29:00|7165.7|7165.7|7166.29|7166.29|7166.29|7166.29|7165.7|7165.7|0
1744363770000|2025-04-11 09:29:30|7165.99|7165.99|7166.29|7166.29|7166.29|7166.29|7165.99|7165.99|0
1744363800000|2025-04-11 09:30:00|7164.31|7164.31|7159.73|7159.73|7164.31|7164.31|7159.73|7159.73|0
1744363810000|2025-04-11 09:30:10|7160.02|7160.02|7159.15|7159.15|7160.02|7160.02|7159.15|7159.15|0
1744363820000|2025-04-11 09:30:20|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1744363830000|2025-04-11 09:30:30|7157.24|7157.24|7157.82|7157.82|7158.11|7158.11|7156.94|7156.94|0
1744363850000|2025-04-11 09:30:50|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|0
1744363860000|2025-04-11 09:31:00|7156.94|7156.94|7158.34|7158.34|7158.34|7158.34|7156.94|7156.94|0
1744363870000|2025-04-11 09:31:10|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|7159.79|0
1744363880000|2025-04-11 09:31:20|7160.09|7160.09|7158.11|7158.11|7160.09|7160.09|7157.82|7157.82|0
1744363910000|2025-04-11 09:31:50|7158.16|7158.16|7158.47|7158.47|7158.47|7158.47|7158.16|7158.16|0
1744363930000|2025-04-11 09:32:10|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1744363940000|2025-04-11 09:32:20|7157.3|7157.3|7158.18|7158.18|7158.18|7158.18|7157.3|7157.3|0
1744363960000|2025-04-11 09:32:40|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1744363970000|2025-04-11 09:32:50|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1744363980000|2025-04-11 09:33:00|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1744363990000|2025-04-11 09:33:10|7159.48|7159.48|7160.65|7160.65|7160.65|7160.65|7159.48|7159.48|0
1744364000000|2025-04-11 09:33:20|7161.75|7161.75|7162.33|7162.33|7162.33|7162.33|7161.75|7161.75|0
1744364020000|2025-04-11 09:33:40|7163.43|7163.43|7164.01|7164.01|7164.6|7164.6|7162.91|7162.91|0
1744364030000|2025-04-11 09:33:50|7163.43|7163.43|7163.14|7163.14|7163.43|7163.43|7163.14|7163.14|0
1744364060000|2025-04-11 09:34:20|7163.72|7163.72|7165.41|7165.41|7165.41|7165.41|7163.72|7163.72|0
1744364070000|2025-04-11 09:34:30|7163.21|7163.21|7162.91|7162.91|7163.21|7163.21|7162.91|7162.91|0
1744364080000|2025-04-11 09:34:40|7161.81|7161.81|7161.52|7161.52|7161.81|7161.81|7161.52|7161.52|0
1744364090000|2025-04-11 09:34:50|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|0
1744364110000|2025-04-11 09:35:10|7160.71|7160.71|7161.3|7161.3|7161.3|7161.3|7160.71|7160.71|0
1744364120000|2025-04-11 09:35:20|7160.71|7160.71|7160.13|7160.13|7161|7161|7160.13|7160.13|0
1744364130000|2025-04-11 09:35:30|7156.54|7156.54|7161|7161|7161|7161|7156.54|7156.54|0
1744364140000|2025-04-11 09:35:40|7161.59|7161.59|7161.64|7161.64|7161.64|7161.64|7161.59|7161.59|0
1744364150000|2025-04-11 09:35:50|7162.74|7162.74|7164.42|7164.42|7164.42|7164.42|7162.74|7162.74|0
1744364160000|2025-04-11 09:36:00|7164.71|7164.71|7164.42|7164.42|7164.71|7164.71|7164.42|7164.42|0
1744364170000|2025-04-11 09:36:10|7164.13|7164.13|7163.03|7163.03|7164.13|7164.13|7162.74|7162.74|0
1744364210000|2025-04-11 09:36:50|7164.13|7164.13|7165.15|7165.15|7165.23|7165.23|7164.13|7164.13|0
1744364220000|2025-04-11 09:37:00|7165.73|7165.73|7164.34|7164.34|7165.73|7165.73|7164.34|7164.34|0
1744364250000|2025-04-11 09:37:30|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1744364260000|2025-04-11 09:37:40|7164.04|7164.04|7163.23|7163.23|7164.33|7164.33|7163.23|7163.23|0
1744364280000|2025-04-11 09:38:00|7162.94|7162.94|7160.44|7160.44|7162.94|7162.94|7160.44|7160.44|0
1744364290000|2025-04-11 09:38:10|7160.53|7160.53|7160.53|7160.53|7162.74|7162.74|7160.53|7160.53|0
1744364300000|2025-04-11 09:38:20|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|7161.41|0
1744364310000|2025-04-11 09:38:30|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|0
1744364320000|2025-04-11 09:38:40|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|0
1744364330000|2025-04-11 09:38:50|7164.13|7164.13|7157.75|7157.75|7164.13|7164.13|7157.75|7157.75|0
1744364340000|2025-04-11 09:39:00|7157.74|7157.74|7156.43|7156.43|7157.74|7157.74|7156.43|7156.43|0
1744364350000|2025-04-11 09:39:10|7156.38|7156.38|7158.4|7158.4|7158.43|7158.43|7156.38|7156.38|0
1744364360000|2025-04-11 09:39:20|7158.69|7158.69|7161.97|7161.97|7161.97|7161.97|7158.11|7158.11|0
1744364380000|2025-04-11 09:39:40|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1744364390000|2025-04-11 09:39:50|7163.95|7163.95|7165.12|7165.12|7165.12|7165.12|7163.95|7163.95|0
1744364400000|2025-04-11 09:40:00|7166.22|7166.22|7167.32|7167.32|7167.32|7167.32|7166.22|7166.22|0
1744364410000|2025-04-11 09:40:10|7168.48|7168.48|7168.53|7168.53|7168.53|7168.53|7168.48|7168.48|0
1744364420000|2025-04-11 09:40:20|7168.24|7168.24|7167.14|7167.14|7168.24|7168.24|7167.14|7167.14|0
1744364430000|2025-04-11 09:40:30|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|7166.04|0
1744364440000|2025-04-11 09:40:40|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1744364450000|2025-04-11 09:40:50|7165.74|7165.74|7166.33|7166.33|7166.33|7166.33|7165.74|7165.74|0
1744364470000|2025-04-11 09:41:10|7167.43|7167.43|7167.45|7167.45|7167.45|7167.45|7167.43|7167.43|0
1744364480000|2025-04-11 09:41:20|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|7168.55|0
1744364490000|2025-04-11 09:41:30|7168.84|7168.84|7169.43|7169.43|7169.43|7169.43|7168.84|7168.84|0
1744364510000|2025-04-11 09:41:50|7169.13|7169.13|7169.13|7169.13|7169.13|7169.13|7168.84|7168.84|0
1744364520000|2025-04-11 09:42:00|7168.84|7168.84|7165.25|7165.25|7168.84|7168.84|7165.25|7165.25|0
1744364530000|2025-04-11 09:42:10|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.37|7164.37|0
1744364540000|2025-04-11 09:42:20|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1744364560000|2025-04-11 09:42:40|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|7164.37|0
1744364580000|2025-04-11 09:43:00|7161.07|7161.07|7160.49|7160.49|7161.07|7161.07|7160.49|7160.49|0
1744364590000|2025-04-11 09:43:10|7161.07|7161.07|7161.68|7161.68|7161.68|7161.68|7161.07|7161.07|0
1744364600000|2025-04-11 09:43:20|7162.78|7162.78|7163.59|7163.59|7163.88|7163.88|7162.78|7162.78|0
1744364610000|2025-04-11 09:43:30|7163.88|7163.88|7164.98|7164.98|7164.98|7164.98|7163.88|7163.88|0
1744364650000|2025-04-11 09:44:10|7165.29|7165.29|7166.69|7166.69|7166.69|7166.69|7165.29|7165.29|0
1744364660000|2025-04-11 09:44:20|7167.79|7167.79|7168.2|7168.2|7168.96|7168.96|7167.79|7167.79|0
1744364670000|2025-04-11 09:44:30|7167.91|7167.91|7167.94|7167.94|7167.94|7167.94|7167.91|7167.91|0
1744364680000|2025-04-11 09:44:40|7167.96|7167.96|7169.96|7169.96|7169.96|7169.96|7167.96|7167.96|0
1744364690000|2025-04-11 09:44:50|7170.25|7170.25|7169.96|7169.96|7170.25|7170.25|7169.67|7169.67|0
1744364700000|2025-04-11 09:45:00|7169.67|7169.67|7169.33|7169.33|7169.67|7169.67|7169.08|7169.08|0
1744364710000|2025-04-11 09:45:10|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1744364720000|2025-04-11 09:45:20|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|7169.04|0
1744364740000|2025-04-11 09:45:40|7169.91|7169.91|7168.81|7168.81|7171.3|7171.3|7168.81|7168.81|0
1744364750000|2025-04-11 09:45:50|7171.01|7171.01|7172.4|7172.4|7172.4|7172.4|7171.01|7171.01|0
1744364760000|2025-04-11 09:46:00|7171.3|7171.3|7168.81|7168.81|7171.3|7171.3|7168.81|7168.81|0
1744364770000|2025-04-11 09:46:10|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|7169.91|0
1744364790000|2025-04-11 09:46:30|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|0
1744364840000|2025-04-11 09:47:20|7170.78|7170.78|7167.19|7167.19|7170.78|7170.78|7167.19|7167.19|0
1744364850000|2025-04-11 09:47:30|7167.48|7167.48|7169.68|7169.68|7169.68|7169.68|7167.48|7167.48|0
1744364870000|2025-04-11 09:47:50|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|7169.1|0
1744364880000|2025-04-11 09:48:00|7168.81|7168.81|7167.93|7167.93|7168.81|7168.81|7167.93|7167.93|0
1744364890000|2025-04-11 09:48:10|7164.63|7164.63|7165.73|7165.73|7165.73|7165.73|7164.63|7164.63|0
1744364900000|2025-04-11 09:48:20|7165.15|7165.15|7161.85|7161.85|7165.15|7165.15|7161.85|7161.85|0
1744364920000|2025-04-11 09:48:40|7162.95|7162.95|7165.15|7165.15|7165.15|7165.15|7162.95|7162.95|0
1744364940000|2025-04-11 09:49:00|7165.44|7165.44|7165.15|7165.15|7165.44|7165.44|7164.86|7164.86|0
1744364950000|2025-04-11 09:49:10|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1744364970000|2025-04-11 09:49:30|7163.24|7163.24|7160.75|7160.75|7163.24|7163.24|7159.65|7159.65|0
1744364980000|2025-04-11 09:49:40|7160.46|7160.46|7161.85|7161.85|7161.85|7161.85|7160.46|7160.46|0
1744364990000|2025-04-11 09:49:50|7160.75|7160.75|7160.16|7160.16|7160.75|7160.75|7160.16|7160.16|0
1744365000000|2025-04-11 09:50:00|7157.38|7157.38|7151.75|7151.75|7157.38|7157.38|7151.75|7151.75|0
1744365010000|2025-04-11 09:50:10|7152.86|7152.86|7152.86|7152.86|7153.15|7153.15|7152.56|7152.56|0
1744365020000|2025-04-11 09:50:20|7153.44|7153.44|7153.15|7153.15|7153.44|7153.44|7153.15|7153.15|0
1744365030000|2025-04-11 09:50:30|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1744365050000|2025-04-11 09:50:50|7152.86|7152.86|7150.06|7150.06|7152.86|7152.86|7150.06|7150.06|0
1744365060000|2025-04-11 09:51:00|7150.04|7150.04|7151.01|7151.01|7151.14|7151.14|7150.04|7150.04|0
1744365070000|2025-04-11 09:51:10|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|7150.96|0
1744365080000|2025-04-11 09:51:20|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1744365090000|2025-04-11 09:51:30|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|0
1744365100000|2025-04-11 09:51:40|7155.18|7155.18|7156.64|7156.64|7156.64|7156.64|7155.18|7155.18|0
1744365110000|2025-04-11 09:51:50|7156.67|7156.67|7159.43|7159.43|7159.43|7159.43|7156.64|7156.64|0
1744365120000|2025-04-11 09:52:00|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1744365150000|2025-04-11 09:52:30|7157.76|7157.76|7158.05|7158.05|7158.05|7158.05|7157.76|7157.76|0
1744365160000|2025-04-11 09:52:40|7158.63|7158.63|7156.95|7156.95|7158.63|7158.63|7155.85|7155.85|0
1744365180000|2025-04-11 09:53:00|7156.99|7156.99|7158.39|7158.39|7158.39|7158.39|7156.99|7156.99|0
1744365190000|2025-04-11 09:53:10|7158.68|7158.68|7158.68|7158.68|7158.68|7158.68|7158.68|7158.68|0
1744365200000|2025-04-11 09:53:20|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1744365210000|2025-04-11 09:53:30|7160.07|7160.07|7162.04|7162.04|7162.04|7162.04|7160.07|7160.07|0
1744365220000|2025-04-11 09:53:40|7161.75|7161.75|7161.01|7161.01|7161.75|7161.75|7160.65|7160.65|0
1744365240000|2025-04-11 09:54:00|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|0
1744365250000|2025-04-11 09:54:10|7158.81|7158.81|7154.63|7154.63|7158.81|7158.81|7153.24|7153.24|0
1744365260000|2025-04-11 09:54:20|7157.13|7157.13|7158.23|7158.23|7159.33|7159.33|7157.13|7157.13|0
1744365270000|2025-04-11 09:54:30|7159.62|7159.62|7159.62|7159.62|7159.91|7159.91|7159.62|7159.62|0
1744365280000|2025-04-11 09:54:40|7158.52|7158.52|7157.13|7157.13|7158.81|7158.81|7157.13|7157.13|0
1744365290000|2025-04-11 09:54:50|7157.42|7157.42|7161.34|7161.34|7161.34|7161.34|7157.42|7157.42|0
1744365300000|2025-04-11 09:55:00|7161.46|7161.46|7159.76|7159.76|7161.46|7161.46|7159.76|7159.76|0
1744365310000|2025-04-11 09:55:10|7161.96|7161.96|7162.25|7162.25|7162.55|7162.55|7161.96|7161.96|0
1744365320000|2025-04-11 09:55:20|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|7160.86|0
1744365330000|2025-04-11 09:55:30|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|0
1744365340000|2025-04-11 09:55:40|7162.32|7162.32|7168.41|7168.41|7168.41|7168.41|7162.32|7162.32|0
1744365350000|2025-04-11 09:55:50|7168.5|7168.5|7174.59|7174.59|7174.59|7174.59|7168.5|7168.5|0
1744365360000|2025-04-11 09:56:00|7174.42|7174.42|7173.77|7173.77|7174.42|7174.42|7171.81|7171.81|0
1744365370000|2025-04-11 09:56:10|7174.35|7174.35|7169.66|7169.66|7174.64|7174.64|7168.56|7168.56|0
1744365380000|2025-04-11 09:56:20|7170.24|7170.24|7168.04|7168.04|7170.24|7170.24|7168.04|7168.04|0
1744365390000|2025-04-11 09:56:30|7167.17|7167.17|7156.09|7156.09|7167.17|7167.17|7156.09|7156.09|0
1744365400000|2025-04-11 09:56:40|7158.29|7158.29|7159.1|7159.1|7160.5|7160.5|7158.29|7158.29|0
1744365410000|2025-04-11 09:56:50|7161.31|7161.31|7162.41|7162.41|7162.41|7162.41|7161.31|7161.31|0
1744365420000|2025-04-11 09:57:00|7162.99|7162.99|7161.89|7161.89|7162.99|7162.99|7161.89|7161.89|0
1744365430000|2025-04-11 09:57:10|7164.09|7164.09|7164.96|7164.96|7164.96|7164.96|7163.86|7163.86|0
1744365440000|2025-04-11 09:57:20|7165.26|7165.26|7165.55|7165.55|7165.55|7165.55|7165.26|7165.26|0
1744365450000|2025-04-11 09:57:30|7165.26|7165.26|7167.17|7167.17|7167.46|7167.46|7165.26|7165.26|0
1744365460000|2025-04-11 09:57:40|7164.96|7164.96|7165.26|7165.26|7165.26|7165.26|7164.67|7164.67|0
1744365470000|2025-04-11 09:57:50|7165.55|7165.55|7170.82|7170.82|7170.82|7170.82|7165.55|7165.55|0
1744365480000|2025-04-11 09:58:00|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|7170.53|0
1744365490000|2025-04-11 09:58:10|7166.94|7166.94|7166.65|7166.65|7166.94|7166.94|7166.65|7166.65|0
1744365500000|2025-04-11 09:58:20|7166.94|7166.94|7168.04|7168.04|7168.04|7168.04|7166.94|7166.94|0
1744365510000|2025-04-11 09:58:30|7169.14|7169.14|7169.72|7169.72|7169.72|7169.72|7169.14|7169.14|0
1744365520000|2025-04-11 09:58:40|7169.74|7169.74|7169.74|7169.74|7169.74|7169.74|7169.45|7169.45|0
1744365530000|2025-04-11 09:58:50|7170.03|7170.03|7168.64|7168.64|7170.03|7170.03|7168.64|7168.64|0
1744365540000|2025-04-11 09:59:00|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|7169.22|0
1744365550000|2025-04-11 09:59:10|7172.3|7172.3|7172.63|7172.63|7172.92|7172.92|7172.3|7172.3|0
1744365560000|2025-04-11 09:59:20|7173.22|7173.22|7176.52|7176.52|7176.52|7176.52|7173.22|7173.22|0
1744365570000|2025-04-11 09:59:30|7175.71|7175.71|7170.72|7170.72|7175.71|7175.71|7170.43|7170.43|0
1744365580000|2025-04-11 09:59:40|7172.92|7172.92|7173.8|7173.8|7173.8|7173.8|7172.92|7172.92|0
1744365600000|2025-04-11 10:00:00|7173.83|7173.83|7170.23|7170.23|7173.83|7173.83|7170.23|7170.23|0
1744365610000|2025-04-11 10:00:10|7171.33|7171.33|7172.43|7172.43|7173.31|7173.31|7171.33|7171.33|0
1744365620000|2025-04-11 10:00:20|7173.54|7173.54|7174.41|7174.41|7174.41|7174.41|7173.54|7173.54|0
1744365630000|2025-04-11 10:00:30|7175.8|7175.8|7176.9|7176.9|7178|7178|7175.8|7175.8|0
1744365640000|2025-04-11 10:00:40|7177.78|7177.78|7177.19|7177.19|7177.78|7177.78|7177.19|7177.19|0
1744365650000|2025-04-11 10:00:50|7176.9|7176.9|7177.78|7177.78|7177.78|7177.78|7176.9|7176.9|0
1744365660000|2025-04-11 10:01:00|7177.49|7177.49|7174.12|7174.12|7177.49|7177.49|7173.83|7173.83|0
1744365670000|2025-04-11 10:01:10|7173.83|7173.83|7173.24|7173.24|7173.83|7173.83|7173.24|7173.24|0
1744365680000|2025-04-11 10:01:20|7173.83|7173.83|7174.41|7174.41|7174.41|7174.41|7173.83|7173.83|0
1744365690000|2025-04-11 10:01:30|7177.71|7177.71|7177.69|7177.69|7177.83|7177.83|7177.69|7177.69|0
1744365700000|2025-04-11 10:01:40|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|0
1744365710000|2025-04-11 10:01:50|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1744365720000|2025-04-11 10:02:00|7174.1|7174.1|7174.1|7174.1|7174.1|7174.1|7173.8|7173.8|0
1744365730000|2025-04-11 10:02:10|7172.99|7172.99|7174.39|7174.39|7174.39|7174.39|7172.99|7172.99|0
1744365750000|2025-04-11 10:02:30|7173.8|7173.8|7174.1|7174.1|7174.1|7174.1|7173.51|7173.51|0
1744365760000|2025-04-11 10:02:40|7173.8|7173.8|7171.6|7171.6|7173.8|7173.8|7171.6|7171.6|0
1744365770000|2025-04-11 10:02:50|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|0
1744365780000|2025-04-11 10:03:00|7170.73|7170.73|7170.73|7170.73|7170.73|7170.73|7170.44|7170.44|0
1744365790000|2025-04-11 10:03:10|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|7170.14|0
1744365810000|2025-04-11 10:03:30|7170.17|7170.17|7179.71|7179.71|7180.58|7180.58|7170.17|7170.17|0
1744365820000|2025-04-11 10:03:40|7178.84|7178.84|7177.67|7177.67|7178.84|7178.84|7177.67|7177.67|0
1744365830000|2025-04-11 10:03:50|7177.38|7177.38|7178.54|7178.54|7178.84|7178.84|7177.38|7177.38|0
1744365840000|2025-04-11 10:04:00|7178.25|7178.25|7178.84|7178.84|7178.84|7178.84|7178.25|7178.25|0
1744365850000|2025-04-11 10:04:10|7179.71|7179.71|7179.19|7179.19|7180.29|7180.29|7179.19|7179.19|0
1744365860000|2025-04-11 10:04:20|7182.79|7182.79|7182.56|7182.56|7184.76|7184.76|7182.56|7182.56|0
1744365870000|2025-04-11 10:04:30|7181.69|7181.69|7181.1|7181.1|7181.69|7181.69|7181.1|7181.1|0
1744365880000|2025-04-11 10:04:40|7182.79|7182.79|7182.49|7182.49|7182.79|7182.79|7182.49|7182.49|0
1744365900000|2025-04-11 10:05:00|7182.51|7182.51|7179.14|7179.14|7182.51|7182.51|7179.14|7179.14|0
1744365910000|2025-04-11 10:05:10|7179.43|7179.43|7176.36|7176.36|7179.43|7179.43|7176.06|7176.06|0
1744365920000|2025-04-11 10:05:20|7177.46|7177.46|7176.36|7176.36|7177.46|7177.46|7176.36|7176.36|0
1744365930000|2025-04-11 10:05:30|7173.57|7173.57|7173.28|7173.28|7173.57|7173.57|7173.28|7173.28|0
1744365960000|2025-04-11 10:06:00|7172.99|7172.99|7178.33|7178.33|7178.33|7178.33|7172.99|7172.99|0
1744365970000|2025-04-11 10:06:10|7180.53|7180.53|7182.22|7182.22|7182.22|7182.22|7180.53|7180.53|0
1744365980000|2025-04-11 10:06:20|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|0
1744365990000|2025-04-11 10:06:30|7177.81|7177.81|7178.62|7178.62|7178.91|7178.91|7177.81|7177.81|0
1744366010000|2025-04-11 10:06:50|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|0
1744366020000|2025-04-11 10:07:00|7178.04|7178.04|7178.04|7178.04|7178.33|7178.33|7178.04|7178.04|0
1744366030000|2025-04-11 10:07:10|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|0
1744366050000|2025-04-11 10:07:30|7178.62|7178.62|7181.92|7181.92|7181.92|7181.92|7178.62|7178.62|0
1744366060000|2025-04-11 10:07:40|7181.05|7181.05|7175.19|7175.19|7181.05|7181.05|7175.19|7175.19|0
1744366070000|2025-04-11 10:07:50|7174.9|7174.9|7175.77|7175.77|7175.77|7175.77|7174.61|7174.61|0
1744366090000|2025-04-11 10:08:10|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1744366100000|2025-04-11 10:08:20|7176.36|7176.36|7176.06|7176.06|7176.36|7176.36|7176.06|7176.06|0
1744366110000|2025-04-11 10:08:30|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|0
1744366120000|2025-04-11 10:08:40|7180.18|7180.18|7181.86|7181.86|7181.86|7181.86|7180.18|7180.18|0
1744366130000|2025-04-11 10:08:50|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|7182.96|0
1744366140000|2025-04-11 10:09:00|7183.83|7183.83|7186.33|7186.33|7186.33|7186.33|7183.83|7183.83|0
1744366150000|2025-04-11 10:09:10|7184.13|7184.13|7183.54|7183.54|7184.13|7184.13|7183.54|7183.54|0
1744366160000|2025-04-11 10:09:20|7183.25|7183.25|7181.81|7181.81|7183.25|7183.25|7181.81|7181.81|0
1744366180000|2025-04-11 10:09:40|7180.06|7180.06|7177.04|7177.04|7180.11|7180.11|7177.04|7177.04|0
1744366190000|2025-04-11 10:09:50|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|0
1744366210000|2025-04-11 10:10:10|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1744366220000|2025-04-11 10:10:20|7176.23|7176.23|7175.94|7175.94|7176.23|7176.23|7174.84|7174.84|0
1744366230000|2025-04-11 10:10:30|7175.64|7175.64|7175.55|7175.55|7175.64|7175.64|7175.55|7175.55|0
1744366240000|2025-04-11 10:10:40|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1744366250000|2025-04-11 10:10:50|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1744366260000|2025-04-11 10:11:00|7176.65|7176.65|7178.34|7178.34|7178.34|7178.34|7176.65|7176.65|0
1744366270000|2025-04-11 10:11:10|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|7178.63|0
1744366280000|2025-04-11 10:11:20|7178.34|7178.34|7178.05|7178.05|7178.34|7178.34|7178.05|7178.05|0
1744366290000|2025-04-11 10:11:30|7178.34|7178.34|7176.65|7176.65|7178.34|7178.34|7176.65|7176.65|0
1744366300000|2025-04-11 10:11:40|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1744366310000|2025-04-11 10:11:50|7178.34|7178.34|7177.46|7177.46|7178.34|7178.34|7177.46|7177.46|0
1744366320000|2025-04-11 10:12:00|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|7176.59|0
1744366330000|2025-04-11 10:12:10|7176.88|7176.88|7173.79|7173.79|7176.88|7176.88|7173.49|7173.49|0
1744366340000|2025-04-11 10:12:20|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|0
1744366350000|2025-04-11 10:12:30|7174.37|7174.37|7177.67|7177.67|7177.67|7177.67|7174.37|7174.37|0
1744366360000|2025-04-11 10:12:40|7178.25|7178.25|7177.44|7177.44|7178.55|7178.55|7177.44|7177.44|0
1744366370000|2025-04-11 10:12:50|7177.74|7177.74|7178.84|7178.84|7179.94|7179.94|7177.74|7177.74|0
1744366380000|2025-04-11 10:13:00|7179.13|7179.13|7183.01|7183.01|7183.01|7183.01|7179.13|7179.13|0
1744366390000|2025-04-11 10:13:10|7183.06|7183.06|7183.06|7183.06|7183.08|7183.08|7183.06|7183.06|0
1744366400000|2025-04-11 10:13:20|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|7184.16|0
1744366420000|2025-04-11 10:13:40|7182.48|7182.48|7180.27|7180.27|7182.48|7182.48|7180.27|7180.27|0
1744366430000|2025-04-11 10:13:50|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|7180.86|0
1744366440000|2025-04-11 10:14:00|7180.57|7180.57|7181.15|7181.15|7181.15|7181.15|7180.57|7180.57|0
1744366450000|2025-04-11 10:14:10|7185.55|7185.55|7186.94|7186.94|7186.94|7186.94|7185.55|7185.55|0
1744366460000|2025-04-11 10:14:20|7186.89|7186.89|7185.74|7185.74|7186.89|7186.89|7185.74|7185.74|0
1744366470000|2025-04-11 10:14:30|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|0
1744366480000|2025-04-11 10:14:40|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|7191.02|0
1744366490000|2025-04-11 10:14:50|7192.19|7192.19|7194.17|7194.17|7194.17|7194.17|7191.89|7191.89|0
1744366500000|2025-04-11 10:15:00|7194.19|7194.19|7194.26|7194.26|7194.55|7194.55|7194.19|7194.19|0
1744366530000|2025-04-11 10:15:30|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1744366540000|2025-04-11 10:15:40|7195.97|7195.97|7196.82|7196.82|7196.82|7196.82|7195.95|7195.95|0
1744366550000|2025-04-11 10:15:50|7200.12|7200.12|7197.05|7197.05|7200.12|7200.12|7197.05|7197.05|0
1744366560000|2025-04-11 10:16:00|7196.76|7196.76|7195.07|7195.07|7196.76|7196.76|7195.07|7195.07|0
1744366570000|2025-04-11 10:16:10|7195.36|7195.36|7194.78|7194.78|7195.36|7195.36|7194.78|7194.78|0
1744366580000|2025-04-11 10:16:20|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|0
1744366590000|2025-04-11 10:16:30|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|0
1744366600000|2025-04-11 10:16:40|7195.66|7195.66|7195.07|7195.07|7195.66|7195.66|7195.07|7195.07|0
1744366610000|2025-04-11 10:16:50|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|0
1744366620000|2025-04-11 10:17:00|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|0
1744366640000|2025-04-11 10:17:20|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|7198.08|0
1744366650000|2025-04-11 10:17:30|7199.54|7199.54|7199.83|7199.83|7199.83|7199.83|7199.54|7199.54|0
1744366680000|2025-04-11 10:18:00|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|0
1744366710000|2025-04-11 10:18:30|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|7202.32|0
1744366720000|2025-04-11 10:18:40|7202.91|7202.91|7200.71|7200.71|7202.91|7202.91|7200.71|7200.71|0
1744366730000|2025-04-11 10:18:50|7197.4|7197.4|7192.64|7192.64|7197.4|7197.4|7192.64|7192.64|0
1744366740000|2025-04-11 10:19:00|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1744366750000|2025-04-11 10:19:10|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|0
1744366780000|2025-04-11 10:19:40|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1744366790000|2025-04-11 10:19:50|7194.33|7194.33|7196.82|7196.82|7196.82|7196.82|7194.33|7194.33|0
1744366800000|2025-04-11 10:20:00|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|0
1744366820000|2025-04-11 10:20:20|7199.02|7199.02|7203.56|7203.56|7203.56|7203.56|7199.02|7199.02|0
1744366830000|2025-04-11 10:20:30|7202.97|7202.97|7204.07|7204.07|7204.07|7204.07|7202.39|7202.39|0
1744366840000|2025-04-11 10:20:40|7203.78|7203.78|7204.14|7204.14|7204.14|7204.14|7203.49|7203.49|0
1744366850000|2025-04-11 10:20:50|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|0
1744366860000|2025-04-11 10:21:00|7204.19|7204.19|7202.8|7202.8|7204.19|7204.19|7202.8|7202.8|0
1744366870000|2025-04-11 10:21:10|7202.51|7202.51|7199.72|7199.72|7202.51|7202.51|7198.91|7198.91|0
1744366880000|2025-04-11 10:21:20|7201.92|7201.92|7203.61|7203.61|7203.61|7203.61|7201.92|7201.92|0
1744366890000|2025-04-11 10:21:30|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|7203.32|0
1744366900000|2025-04-11 10:21:40|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|0
1744366910000|2025-04-11 10:21:50|7203.03|7203.03|7203.61|7203.61|7203.61|7203.61|7202.73|7202.73|0
1744366920000|2025-04-11 10:22:00|7203.9|7203.9|7202.8|7202.8|7204.19|7204.19|7202.8|7202.8|0
1744366930000|2025-04-11 10:22:10|7202.51|7202.51|7196.13|7196.13|7202.51|7202.51|7196.13|7196.13|0
1744366940000|2025-04-11 10:22:20|7195.03|7195.03|7198.11|7198.11|7198.11|7198.11|7195.03|7195.03|0
1744366950000|2025-04-11 10:22:30|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1744366960000|2025-04-11 10:22:40|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|0
1744366980000|2025-04-11 10:23:00|7198.69|7198.69|7203.97|7203.97|7203.97|7203.97|7198.69|7198.69|0
1744366990000|2025-04-11 10:23:10|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|7205.07|0
1744367000000|2025-04-11 10:23:20|7205.36|7205.36|7204.26|7204.26|7205.36|7205.36|7204.26|7204.26|0
1744367010000|2025-04-11 10:23:30|7203.97|7203.97|7202.8|7202.8|7203.97|7203.97|7202.8|7202.8|0
1744367020000|2025-04-11 10:23:40|7202.51|7202.51|7202.22|7202.22|7202.51|7202.51|7201.92|7201.92|0
1744367030000|2025-04-11 10:23:50|7200.31|7200.31|7200.31|7200.31|7200.6|7200.6|7200.31|7200.31|0
1744367040000|2025-04-11 10:24:00|7200.6|7200.6|7200.89|7200.89|7201.18|7201.18|7200.6|7200.6|0
1744367050000|2025-04-11 10:24:10|7201.18|7201.18|7204.19|7204.19|7204.19|7204.19|7200.89|7200.89|0
1744367070000|2025-04-11 10:24:30|7201.99|7201.99|7201.41|7201.41|7201.99|7201.99|7201.41|7201.41|0
1744367090000|2025-04-11 10:24:50|7200.31|7200.31|7198.91|7198.91|7200.31|7200.31|7195.61|7195.61|0
1744367100000|2025-04-11 10:25:00|7198.62|7198.62|7196.42|7196.42|7198.62|7198.62|7196.42|7196.42|0
1744367110000|2025-04-11 10:25:10|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|7198.62|0
1744367120000|2025-04-11 10:25:20|7199.72|7199.72|7200.82|7200.82|7200.82|7200.82|7199.72|7199.72|0
1744367130000|2025-04-11 10:25:30|7201.41|7201.41|7200.64|7200.64|7201.45|7201.45|7199.25|7199.25|0
1744367140000|2025-04-11 10:25:40|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|7200.94|0
1744367160000|2025-04-11 10:26:00|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1744367170000|2025-04-11 10:26:10|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.06|7200.06|0
1744367180000|2025-04-11 10:26:20|7200.06|7200.06|7200.69|7200.69|7200.69|7200.69|7199.77|7199.77|0
1744367190000|2025-04-11 10:26:30|7200.4|7200.4|7199.59|7199.59|7201.28|7201.28|7199.59|7199.59|0
1744367200000|2025-04-11 10:26:40|7199.88|7199.88|7200.98|7200.98|7200.98|7200.98|7199.88|7199.88|0
1744367210000|2025-04-11 10:26:50|7199.88|7199.88|7199.91|7199.91|7199.91|7199.91|7199.88|7199.88|0
1744367230000|2025-04-11 10:27:10|7200.49|7200.49|7201.07|7201.07|7201.07|7201.07|7200.49|7200.49|0
1744367250000|2025-04-11 10:27:30|7201.66|7201.66|7201.59|7201.59|7204.15|7204.15|7201.59|7201.59|0
1744367260000|2025-04-11 10:27:40|7201.01|7201.01|7202.69|7202.69|7202.69|7202.69|7201.01|7201.01|0
1744367270000|2025-04-11 10:27:50|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1744367280000|2025-04-11 10:28:00|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1744367290000|2025-04-11 10:28:10|7203.27|7203.27|7205.47|7205.47|7205.47|7205.47|7203.27|7203.27|0
1744367300000|2025-04-11 10:28:20|7205.52|7205.52|7206.1|7206.1|7206.1|7206.1|7205.52|7205.52|0
1744367310000|2025-04-11 10:28:30|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1744367320000|2025-04-11 10:28:40|7206.98|7206.98|7207.85|7207.85|7208.37|7208.37|7206.98|7206.98|0
1744367330000|2025-04-11 10:28:50|7207.87|7207.87|7210.43|7210.43|7210.43|7210.43|7207.87|7207.87|0
1744367340000|2025-04-11 10:29:00|7213.21|7213.21|7214.32|7214.32|7214.32|7214.32|7213.21|7213.21|0
1744367350000|2025-04-11 10:29:10|7216.81|7216.81|7216.84|7216.84|7217.11|7217.11|7216.52|7216.52|0
1744367360000|2025-04-11 10:29:20|7216.55|7216.55|7216.26|7216.26|7216.84|7216.84|7216.26|7216.26|0
1744367370000|2025-04-11 10:29:30|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1744367400000|2025-04-11 10:30:00|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|7216.28|0
1744367410000|2025-04-11 10:30:10|7216.26|7216.26|7215.16|7215.16|7216.26|7216.26|7214.05|7214.05|0
1744367420000|2025-04-11 10:30:20|7214.57|7214.57|7208.77|7208.77|7214.57|7214.57|7208.48|7208.48|0
1744367430000|2025-04-11 10:30:30|7209.35|7209.35|7211.26|7211.26|7211.26|7211.26|7209.06|7209.06|0
1744367440000|2025-04-11 10:30:40|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1744367450000|2025-04-11 10:30:50|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|7211.26|0
1744367460000|2025-04-11 10:31:00|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1744367470000|2025-04-11 10:31:10|7209.58|7209.58|7209|7209|7209.58|7209.58|7209|7209|0
1744367480000|2025-04-11 10:31:20|7209.58|7209.58|7212.95|7212.95|7212.95|7212.95|7209.58|7209.58|0
1744367490000|2025-04-11 10:31:30|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|0
1744367500000|2025-04-11 10:31:40|7212.95|7212.95|7212.43|7212.43|7213.53|7213.53|7212.43|7212.43|0
1744367510000|2025-04-11 10:31:50|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|0
1744367530000|2025-04-11 10:32:10|7214.92|7214.92|7217.71|7217.71|7217.71|7217.71|7214.92|7214.92|0
1744367540000|2025-04-11 10:32:20|7218|7218|7219.69|7219.69|7219.69|7219.69|7218|7218|0
1744367550000|2025-04-11 10:32:30|7220.8|7220.8|7221.07|7221.07|7221.07|7221.07|7220.21|7220.21|0
1744367560000|2025-04-11 10:32:40|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|7224.38|0
1744367570000|2025-04-11 10:32:50|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|7224.44|0
1744367580000|2025-04-11 10:33:00|7227.81|7227.81|7226.71|7226.71|7227.81|7227.81|7226.71|7226.71|0
1744367590000|2025-04-11 10:33:10|7227|7227|7224.73|7224.73|7227|7227|7224.73|7224.73|0
1744367600000|2025-04-11 10:33:20|7225.03|7225.03|7226.42|7226.42|7226.42|7226.42|7225.03|7225.03|0
1744367610000|2025-04-11 10:33:30|7227.52|7227.52|7227.23|7227.23|7227.52|7227.52|7227.23|7227.23|0
1744367620000|2025-04-11 10:33:40|7227.52|7227.52|7227.81|7227.81|7227.81|7227.81|7227.52|7227.52|0
1744367640000|2025-04-11 10:34:00|7227.52|7227.52|7227.23|7227.23|7227.52|7227.52|7227.23|7227.23|0
1744367660000|2025-04-11 10:34:20|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|0
1744367670000|2025-04-11 10:34:30|7227.81|7227.81|7227.52|7227.52|7227.81|7227.81|7227.52|7227.52|0
1744367680000|2025-04-11 10:34:40|7227.56|7227.56|7226.46|7226.46|7227.56|7227.56|7226.46|7226.46|0
1744367690000|2025-04-11 10:34:50|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|0
1744367700000|2025-04-11 10:35:00|7226.46|7226.46|7227.56|7227.56|7227.56|7227.56|7226.46|7226.46|0
1744367710000|2025-04-11 10:35:10|7227.86|7227.86|7228.15|7228.15|7228.15|7228.15|7227.86|7227.86|0
1744367720000|2025-04-11 10:35:20|7227.86|7227.86|7227.56|7227.56|7227.86|7227.86|7227.56|7227.56|0
1744367740000|2025-04-11 10:35:40|7229.77|7229.77|7230.64|7230.64|7231.22|7231.22|7229.77|7229.77|0
1744367750000|2025-04-11 10:35:50|7230.66|7230.66|7223.16|7223.16|7230.71|7230.71|7223.16|7223.16|0
1744367760000|2025-04-11 10:36:00|7222.87|7222.87|7224.56|7224.56|7224.56|7224.56|7222.87|7222.87|0
1744367780000|2025-04-11 10:36:20|7222.36|7222.36|7222.06|7222.06|7222.36|7222.36|7222.06|7222.06|0
1744367830000|2025-04-11 10:37:10|7219.86|7219.86|7219.57|7219.57|7219.86|7219.86|7219.57|7219.57|0
1744367840000|2025-04-11 10:37:20|7218.99|7218.99|7217.3|7217.3|7218.99|7218.99|7217.3|7217.3|0
1744367850000|2025-04-11 10:37:30|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1744367860000|2025-04-11 10:37:40|7216.34|7216.34|7215.82|7215.82|7216.34|7216.34|7215.24|7215.24|0
1744367870000|2025-04-11 10:37:50|7215.53|7215.53|7213.04|7213.04|7215.53|7215.53|7213.04|7213.04|0
1744367880000|2025-04-11 10:38:00|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|0
1744367890000|2025-04-11 10:38:10|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1744367900000|2025-04-11 10:38:20|7212.74|7212.74|7212.16|7212.16|7212.74|7212.74|7212.16|7212.16|0
1744367920000|2025-04-11 10:38:40|7211.87|7211.87|7209.96|7209.96|7212.16|7212.16|7209.96|7209.96|0
1744367940000|2025-04-11 10:39:00|7209.38|7209.38|7210.77|7210.77|7210.77|7210.77|7209.38|7209.38|0
1744367950000|2025-04-11 10:39:10|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1744367960000|2025-04-11 10:39:20|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1744367970000|2025-04-11 10:39:30|7211.29|7211.29|7209.09|7209.09|7211.29|7211.29|7209.09|7209.09|0
1744367980000|2025-04-11 10:39:40|7207.98|7207.98|7207.14|7207.14|7207.98|7207.98|7206.85|7206.85|0
1744367990000|2025-04-11 10:39:50|7207.43|7207.43|7209.38|7209.38|7209.38|7209.38|7207.43|7207.43|0
1744368000000|2025-04-11 10:40:00|7209.67|7209.67|7209.38|7209.38|7209.67|7209.67|7209.38|7209.38|0
1744368010000|2025-04-11 10:40:10|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1744368020000|2025-04-11 10:40:20|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|7209.67|0
1744368030000|2025-04-11 10:40:30|7208.57|7208.57|7208.28|7208.28|7209.38|7209.38|7207.47|7207.47|0
1744368040000|2025-04-11 10:40:40|7208.35|7208.35|7208.64|7208.64|7208.64|7208.64|7208.35|7208.35|0
1744368050000|2025-04-11 10:40:50|7208.57|7208.57|7207.98|7207.98|7208.57|7208.57|7207.98|7207.98|0
1744368060000|2025-04-11 10:41:00|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1744368070000|2025-04-11 10:41:10|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1744368090000|2025-04-11 10:41:30|7208.79|7208.79|7210.39|7210.39|7210.39|7210.39|7208.79|7208.79|0
1744368100000|2025-04-11 10:41:40|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|0
1744368110000|2025-04-11 10:41:50|7210.39|7210.39|7209.29|7209.29|7210.39|7210.39|7209.29|7209.29|0
1744368120000|2025-04-11 10:42:00|7208.7|7208.7|7208.15|7208.15|7208.7|7208.7|7208.15|7208.15|0
1744368130000|2025-04-11 10:42:10|7207.86|7207.86|7210.09|7210.09|7210.09|7210.09|7207.86|7207.86|0
1744368150000|2025-04-11 10:42:30|7208.99|7208.99|7208.7|7208.7|7208.99|7208.99|7208.7|7208.7|0
1744368180000|2025-04-11 10:43:00|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|7209.8|0
1744368190000|2025-04-11 10:43:10|7210.9|7210.9|7215.96|7215.96|7215.96|7215.96|7210.9|7210.9|0
1744368220000|2025-04-11 10:43:40|7215.08|7215.08|7215.96|7215.96|7215.96|7215.96|7215.08|7215.08|0
1744368250000|2025-04-11 10:44:10|7215.08|7215.08|7215.66|7215.66|7215.66|7215.66|7215.08|7215.08|0
1744368260000|2025-04-11 10:44:20|7215.37|7215.37|7213.98|7213.98|7215.37|7215.37|7213.98|7213.98|0
1744368270000|2025-04-11 10:44:30|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1744368300000|2025-04-11 10:45:00|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|0
1744368310000|2025-04-11 10:45:10|7214.25|7214.25|7213.66|7213.66|7214.25|7214.25|7213.66|7213.66|0
1744368320000|2025-04-11 10:45:20|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|7210.88|0
1744368330000|2025-04-11 10:45:30|7209.78|7209.78|7210.07|7210.07|7210.07|7210.07|7209.78|7209.78|0
1744368360000|2025-04-11 10:46:00|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|0
1744368370000|2025-04-11 10:46:10|7213.15|7213.15|7214.54|7214.54|7214.54|7214.54|7212.27|7212.27|0
1744368380000|2025-04-11 10:46:20|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1744368400000|2025-04-11 10:46:40|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1744368410000|2025-04-11 10:46:50|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|7213.44|0
1744368420000|2025-04-11 10:47:00|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|7214.54|0
1744368430000|2025-04-11 10:47:10|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|0
1744368440000|2025-04-11 10:47:20|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1744368450000|2025-04-11 10:47:30|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|0
1744368460000|2025-04-11 10:47:40|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|7215.59|0
1744368470000|2025-04-11 10:47:50|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|0
1744368490000|2025-04-11 10:48:10|7216.4|7216.4|7214.2|7214.2|7216.4|7216.4|7214.2|7214.2|0
1744368500000|2025-04-11 10:48:20|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1744368510000|2025-04-11 10:48:30|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|0
1744368520000|2025-04-11 10:48:40|7214.2|7214.2|7213.91|7213.91|7214.2|7214.2|7213.91|7213.91|0
1744368540000|2025-04-11 10:49:00|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|7214.2|0
1744368550000|2025-04-11 10:49:10|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|7213.91|0
1744368560000|2025-04-11 10:49:20|7214|7214|7214|7214|7214|7214|7214|7214|0
1744368590000|2025-04-11 10:49:50|7212.61|7212.61|7211.51|7211.51|7212.61|7212.61|7211.51|7211.51|0
1744368600000|2025-04-11 10:50:00|7210.12|7210.12|7208.34|7208.34|7210.41|7210.41|7206.96|7206.96|0
1744368610000|2025-04-11 10:50:10|7208.29|7208.29|7207.99|7207.99|7208.29|7208.29|7207.99|7207.99|0
1744368650000|2025-04-11 10:50:50|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|7207.7|0
1744368660000|2025-04-11 10:51:00|7207.41|7207.41|7206.6|7206.6|7207.41|7207.41|7206.31|7206.31|0
1744368670000|2025-04-11 10:51:10|7207.77|7207.77|7207.48|7207.48|7207.77|7207.77|7207.48|7207.48|0
1744368680000|2025-04-11 10:51:20|7207.19|7207.19|7206.89|7206.89|7207.19|7207.19|7206.6|7206.6|0
1744368690000|2025-04-11 10:51:30|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1744368700000|2025-04-11 10:51:40|7209.1|7209.1|7205.5|7205.5|7209.1|7209.1|7205.5|7205.5|0
1744368710000|2025-04-11 10:51:50|7204.4|7204.4|7206.89|7206.89|7206.89|7206.89|7204.4|7204.4|0
1744368720000|2025-04-11 10:52:00|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1744368730000|2025-04-11 10:52:10|7210.2|7210.2|7211.3|7211.3|7211.3|7211.3|7210.2|7210.2|0
1744368740000|2025-04-11 10:52:20|7213.34|7213.34|7212.53|7212.53|7215.54|7215.54|7212.24|7212.24|0
1744368750000|2025-04-11 10:52:30|7212.24|7212.24|7209.45|7209.45|7212.24|7212.24|7209.16|7209.16|0
1744368760000|2025-04-11 10:52:40|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|7208.87|0
1744368780000|2025-04-11 10:53:00|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1744368790000|2025-04-11 10:53:10|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1744368800000|2025-04-11 10:53:20|7208.06|7208.06|7211.36|7211.36|7211.36|7211.36|7208.06|7208.06|0
1744368820000|2025-04-11 10:53:40|7213.4|7213.4|7217|7217|7217|7217|7213.4|7213.4|0
1744368830000|2025-04-11 10:53:50|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1744368840000|2025-04-11 10:54:00|7218.1|7218.1|7219.85|7219.85|7219.85|7219.85|7218.1|7218.1|0
1744368850000|2025-04-11 10:54:10|7219.56|7219.56|7217.58|7217.58|7219.56|7219.56|7217.58|7217.58|0
1744368860000|2025-04-11 10:54:20|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|7216.48|0
1744368870000|2025-04-11 10:54:30|7216.19|7216.19|7216.77|7216.77|7216.77|7216.77|7216.19|7216.19|0
1744368880000|2025-04-11 10:54:40|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|0
1744368900000|2025-04-11 10:55:00|7219.56|7219.56|7219.58|7219.58|7219.58|7219.58|7219.56|7219.56|0
1744368920000|2025-04-11 10:55:20|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1744368930000|2025-04-11 10:55:30|7219.58|7219.58|7219.87|7219.87|7219.87|7219.87|7219.58|7219.58|0
1744368940000|2025-04-11 10:55:40|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|7219.58|0
1744368960000|2025-04-11 10:56:00|7217.38|7217.38|7216.8|7216.8|7217.38|7217.38|7216.8|7216.8|0
1744368970000|2025-04-11 10:56:10|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1744368980000|2025-04-11 10:56:20|7214.59|7214.59|7214.3|7214.3|7214.59|7214.59|7214.3|7214.3|0
1744368990000|2025-04-11 10:56:30|7214.01|7214.01|7214.01|7214.01|7214.01|7214.01|7213.72|7213.72|0
1744369000000|2025-04-11 10:56:40|7213.43|7213.43|7211.23|7211.23|7213.43|7213.43|7210.64|7210.64|0
1744369010000|2025-04-11 10:56:50|7210.93|7210.93|7211.23|7211.23|7211.23|7211.23|7210.93|7210.93|0
1744369020000|2025-04-11 10:57:00|7211.52|7211.52|7211.23|7211.23|7211.52|7211.52|7210.93|7210.93|0
1744369030000|2025-04-11 10:57:10|7213.43|7213.43|7212.84|7212.84|7213.43|7213.43|7212.84|7212.84|0
1744369040000|2025-04-11 10:57:20|7210.64|7210.64|7209.77|7209.77|7210.64|7210.64|7209.48|7209.48|0
1744369060000|2025-04-11 10:57:40|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|0
1744369130000|2025-04-11 10:58:50|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|0
1744369140000|2025-04-11 10:59:00|7208.89|7208.89|7208.31|7208.31|7208.89|7208.89|7207.21|7207.21|0
1744369160000|2025-04-11 10:59:20|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1744369180000|2025-04-11 10:59:40|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|0
1744369190000|2025-04-11 10:59:50|7211.09|7211.09|7213.95|7213.95|7213.95|7213.95|7211.09|7211.09|0
1744369200000|2025-04-11 11:00:00|7213.65|7213.65|7212.26|7212.26|7213.65|7213.65|7210.29|7210.29|0
1744369210000|2025-04-11 11:00:10|7211.16|7211.16|7209.77|7209.77|7211.16|7211.16|7209.77|7209.77|0
1744369220000|2025-04-11 11:00:20|7209.81|7209.81|7209.72|7209.72|7209.81|7209.81|7209.72|7209.72|0
1744369230000|2025-04-11 11:00:30|7208.62|7208.62|7207.16|7207.16|7208.62|7208.62|7207.16|7207.16|0
1744369240000|2025-04-11 11:00:40|7208.91|7208.91|7211.68|7211.68|7212.28|7212.28|7208.91|7208.91|0
1744369270000|2025-04-11 11:01:10|7210.58|7210.58|7213.36|7213.36|7213.36|7213.36|7210.58|7210.58|0
1744369290000|2025-04-11 11:01:30|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|7212.78|0
1744369310000|2025-04-11 11:01:50|7213.07|7213.07|7208.6|7208.6|7213.07|7213.07|7208.6|7208.6|0
1744369320000|2025-04-11 11:02:00|7208.31|7208.31|7205.82|7205.82|7208.31|7208.31|7205.82|7205.82|0
1744369330000|2025-04-11 11:02:10|7204.94|7204.94|7204.36|7204.36|7204.94|7204.94|7204.36|7204.36|0
1744369340000|2025-04-11 11:02:20|7203.78|7203.78|7200.12|7200.12|7203.78|7203.78|7200.12|7200.12|0
1744369350000|2025-04-11 11:02:30|7199.83|7199.83|7195.92|7195.92|7199.83|7199.83|7195.92|7195.92|0
1744369360000|2025-04-11 11:02:40|7194.82|7194.82|7194.5|7194.5|7194.82|7194.82|7191.14|7191.14|0
1744369370000|2025-04-11 11:02:50|7195.09|7195.09|7198.39|7198.39|7198.39|7198.39|7195.09|7195.09|0
1744369380000|2025-04-11 11:03:00|7199.78|7199.78|7199.2|7199.2|7199.78|7199.78|7199.2|7199.2|0
1744369390000|2025-04-11 11:03:10|7198.91|7198.91|7198.93|7198.93|7198.93|7198.93|7198.91|7198.91|0
1744369400000|2025-04-11 11:03:20|7198.05|7198.05|7198.35|7198.35|7198.35|7198.35|7198.05|7198.05|0
1744369410000|2025-04-11 11:03:30|7198.05|7198.05|7193.88|7193.88|7198.05|7198.05|7193.88|7193.88|0
1744369440000|2025-04-11 11:04:00|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|0
1744369460000|2025-04-11 11:04:20|7193|7193|7190.51|7190.51|7193|7193|7190.51|7190.51|0
1744369480000|2025-04-11 11:04:40|7191.09|7191.09|7192.49|7192.49|7192.49|7192.49|7191.09|7191.09|0
1744369490000|2025-04-11 11:04:50|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|7192.78|0
1744369510000|2025-04-11 11:05:10|7192.49|7192.49|7192.19|7192.19|7192.49|7192.49|7192.19|7192.19|0
1744369520000|2025-04-11 11:05:20|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1744369550000|2025-04-11 11:05:50|7189.7|7189.7|7188.31|7188.31|7189.7|7189.7|7188.31|7188.31|0
1744369560000|2025-04-11 11:06:00|7188.02|7188.02|7187.73|7187.73|7188.02|7188.02|7187.73|7187.73|0
1744369570000|2025-04-11 11:06:10|7186.56|7186.56|7186.04|7186.04|7186.56|7186.56|7185.46|7185.46|0
1744369580000|2025-04-11 11:06:20|7183.84|7183.84|7184.13|7184.13|7184.13|7184.13|7183.84|7183.84|0
1744369600000|2025-04-11 11:06:40|7186.33|7186.33|7186.63|7186.63|7186.63|7186.63|7186.33|7186.33|0
1744369610000|2025-04-11 11:06:50|7186.92|7186.92|7192.19|7192.19|7192.19|7192.19|7186.92|7186.92|0
1744369620000|2025-04-11 11:07:00|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7192.19|7192.19|0
1744369630000|2025-04-11 11:07:10|7194.46|7194.46|7196.15|7196.15|7196.15|7196.15|7194.46|7194.46|0
1744369650000|2025-04-11 11:07:30|7195.56|7195.56|7195.27|7195.27|7195.56|7195.56|7195.27|7195.27|0
1744369660000|2025-04-11 11:07:40|7195.56|7195.56|7196.66|7196.66|7196.66|7196.66|7195.56|7195.56|0
1744369680000|2025-04-11 11:08:00|7196.37|7196.37|7194.98|7194.98|7196.37|7196.37|7194.98|7194.98|0
1744369700000|2025-04-11 11:08:20|7194.69|7194.69|7194.4|7194.4|7194.69|7194.69|7194.4|7194.4|0
1744369710000|2025-04-11 11:08:30|7192.19|7192.19|7192.49|7192.49|7192.49|7192.49|7192.19|7192.19|0
1744369720000|2025-04-11 11:08:40|7194.98|7194.98|7194.69|7194.69|7194.98|7194.98|7194.69|7194.69|0
1744369760000|2025-04-11 11:09:20|7195.79|7195.79|7195.5|7195.5|7195.79|7195.79|7195.5|7195.5|0
1744369770000|2025-04-11 11:09:30|7193.52|7193.52|7191.84|7191.84|7193.52|7193.52|7191.84|7191.84|0
1744369780000|2025-04-11 11:09:40|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|0
1744369790000|2025-04-11 11:09:50|7193.81|7193.81|7194.1|7194.1|7194.1|7194.1|7193.81|7193.81|0
1744369810000|2025-04-11 11:10:10|7193.81|7193.81|7194.1|7194.1|7194.1|7194.1|7193.81|7193.81|0
1744369830000|2025-04-11 11:10:30|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1744369840000|2025-04-11 11:10:40|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|0
1744369850000|2025-04-11 11:10:50|7195.2|7195.2|7196.6|7196.6|7196.6|7196.6|7195.2|7195.2|0
1744369860000|2025-04-11 11:11:00|7196.31|7196.31|7195.72|7195.72|7196.31|7196.31|7195.72|7195.72|0
1744369870000|2025-04-11 11:11:10|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1744369880000|2025-04-11 11:11:20|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1744369890000|2025-04-11 11:11:30|7193.75|7193.75|7194.62|7194.62|7194.62|7194.62|7193.75|7193.75|0
1744369900000|2025-04-11 11:11:40|7194.33|7194.33|7194.91|7194.91|7194.91|7194.91|7194.33|7194.33|0
1744369910000|2025-04-11 11:11:50|7192.71|7192.71|7191.84|7191.84|7192.71|7192.71|7191.84|7191.84|0
1744369950000|2025-04-11 11:12:30|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|0
1744369970000|2025-04-11 11:12:50|7194.4|7194.4|7193.52|7193.52|7194.4|7194.4|7193.23|7193.23|0
1744369980000|2025-04-11 11:13:00|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1744370000000|2025-04-11 11:13:20|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|7192.71|0
1744370010000|2025-04-11 11:13:30|7194.4|7194.4|7191.03|7191.03|7194.4|7194.4|7191.03|7191.03|0
1744370020000|2025-04-11 11:13:40|7190.74|7190.74|7192.42|7192.42|7192.42|7192.42|7190.74|7190.74|0
1744370040000|2025-04-11 11:14:00|7193.52|7193.52|7193.81|7193.81|7193.81|7193.81|7193.52|7193.52|0
1744370050000|2025-04-11 11:14:10|7194.91|7194.91|7194.62|7194.62|7194.91|7194.91|7194.62|7194.62|0
1744370060000|2025-04-11 11:14:20|7193.75|7193.75|7190.15|7190.15|7193.75|7193.75|7190.15|7190.15|0
1744370070000|2025-04-11 11:14:30|7190.44|7190.44|7190.44|7190.44|7190.44|7190.44|7190.44|7190.44|0
1744370080000|2025-04-11 11:14:40|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1744370110000|2025-04-11 11:15:10|7192.42|7192.42|7193.52|7193.52|7193.52|7193.52|7192.42|7192.42|0
1744370120000|2025-04-11 11:15:20|7193.57|7193.57|7193.54|7193.54|7193.57|7193.57|7193.54|7193.54|0
1744370130000|2025-04-11 11:15:30|7192.44|7192.44|7193.15|7193.15|7193.45|7193.45|7192.35|7192.35|0
1744370140000|2025-04-11 11:15:40|7192.05|7192.05|7189.24|7189.24|7192.05|7192.05|7189.24|7189.24|0
1744370150000|2025-04-11 11:15:50|7188.95|7188.95|7186.41|7186.41|7188.95|7188.95|7186.41|7186.41|0
1744370160000|2025-04-11 11:16:00|7185.86|7185.86|7186.68|7186.68|7186.68|7186.68|7185.84|7185.84|0
1744370180000|2025-04-11 11:16:20|7186.39|7186.39|7185.29|7185.29|7186.39|7186.39|7185.29|7185.29|0
1744370190000|2025-04-11 11:16:30|7188.07|7188.07|7187.49|7187.49|7188.36|7188.36|7187.49|7187.49|0
1744370210000|2025-04-11 11:16:50|7187.46|7187.46|7186.36|7186.36|7187.46|7187.46|7185.26|7185.26|0
1744370220000|2025-04-11 11:17:00|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|7186.65|0
1744370230000|2025-04-11 11:17:10|7186.63|7186.63|7185.53|7185.53|7186.63|7186.63|7185.53|7185.53|0
1744370270000|2025-04-11 11:17:50|7184.94|7184.94|7184.65|7184.65|7184.94|7184.94|7184.65|7184.65|0
1744370280000|2025-04-11 11:18:00|7183.55|7183.55|7179.37|7179.37|7183.55|7183.55|7179.37|7179.37|0
1744370290000|2025-04-11 11:18:10|7179.08|7179.08|7181.58|7181.58|7181.58|7181.58|7179.08|7179.08|0
1744370310000|2025-04-11 11:18:30|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|0
1744370330000|2025-04-11 11:18:50|7180.77|7180.77|7184.04|7184.04|7184.04|7184.04|7180.74|7180.74|0
1744370370000|2025-04-11 11:19:30|7183.75|7183.75|7178.47|7178.47|7183.75|7183.75|7178.47|7178.47|0
1744370380000|2025-04-11 11:19:40|7177.37|7177.37|7178.07|7178.07|7178.07|7178.07|7176.97|7176.97|0
1744370400000|2025-04-11 11:20:00|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|7179.17|0
1744370410000|2025-04-11 11:20:10|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|7176.97|0
1744370420000|2025-04-11 11:20:20|7175.87|7175.87|7175.58|7175.58|7175.87|7175.87|7175.58|7175.58|0
1744370430000|2025-04-11 11:20:30|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|7174.48|0
1744370440000|2025-04-11 11:20:40|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1744370460000|2025-04-11 11:21:00|7172.21|7172.21|7174.12|7174.12|7175.28|7175.28|7172.21|7172.21|0
1744370470000|2025-04-11 11:21:10|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|0
1744370480000|2025-04-11 11:21:20|7171.33|7171.33|7171.63|7171.63|7171.92|7171.92|7171.33|7171.33|0
1744370490000|2025-04-11 11:21:30|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1744370510000|2025-04-11 11:21:50|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|7172.71|0
1744370520000|2025-04-11 11:22:00|7172.42|7172.42|7167.06|7167.06|7172.42|7172.42|7167.06|7167.06|0
1744370530000|2025-04-11 11:22:10|7167.07|7167.07|7165.68|7165.68|7167.07|7167.07|7165.39|7165.39|0
1744370580000|2025-04-11 11:23:00|7162.54|7162.54|7163.03|7163.03|7163.05|7163.05|7161.95|7161.95|0
1744370590000|2025-04-11 11:23:10|7163|7163|7163|7163|7163|7163|7163|7163|0
1744370600000|2025-04-11 11:23:20|7163.87|7163.87|7166.66|7166.66|7166.66|7166.66|7163.87|7163.87|0
1744370610000|2025-04-11 11:23:30|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1744370630000|2025-04-11 11:23:50|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|0
1744370640000|2025-04-11 11:24:00|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|7167.24|0
1744370660000|2025-04-11 11:24:20|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1744370680000|2025-04-11 11:24:40|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1744370700000|2025-04-11 11:25:00|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|7166.66|0
1744370710000|2025-04-11 11:25:10|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|0
1744370730000|2025-04-11 11:25:30|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|7166.14|0
1744370740000|2025-04-11 11:25:40|7166.09|7166.09|7164.99|7164.99|7166.09|7166.09|7164.99|7164.99|0
1744370750000|2025-04-11 11:25:50|7162.79|7162.79|7160.52|7160.52|7162.79|7162.79|7160.23|7160.23|0
1744370760000|2025-04-11 11:26:00|7161.62|7161.62|7161.04|7161.04|7161.62|7161.62|7161.04|7161.04|0
1744370780000|2025-04-11 11:26:20|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|7164.34|0
1744370790000|2025-04-11 11:26:30|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1744370800000|2025-04-11 11:26:40|7163.23|7163.23|7164.4|7164.4|7164.4|7164.4|7163.23|7163.23|0
1744370810000|2025-04-11 11:26:50|7165.5|7165.5|7167.18|7167.18|7167.18|7167.18|7165.5|7165.5|0
1744370820000|2025-04-11 11:27:00|7168.35|7168.35|7167.23|7167.23|7168.35|7168.35|7167.23|7167.23|0
1744370840000|2025-04-11 11:27:20|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|0
1744370870000|2025-04-11 11:27:50|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|0
1744370890000|2025-04-11 11:28:10|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|0
1744370900000|2025-04-11 11:28:20|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1744370920000|2025-04-11 11:28:40|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1744370930000|2025-04-11 11:28:50|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1744370940000|2025-04-11 11:29:00|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1744370950000|2025-04-11 11:29:10|7164.96|7164.96|7164.67|7164.67|7164.96|7164.96|7164.67|7164.67|0
1744370960000|2025-04-11 11:29:20|7161.36|7161.36|7161.07|7161.07|7161.36|7161.36|7161.07|7161.07|0
1744370970000|2025-04-11 11:29:30|7159.97|7159.97|7161.07|7161.07|7161.07|7161.07|7159.97|7159.97|0
1744370980000|2025-04-11 11:29:40|7160.49|7160.49|7160.78|7160.78|7161.66|7161.66|7160.49|7160.49|0
1744371000000|2025-04-11 11:30:00|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1744371020000|2025-04-11 11:30:20|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1744371040000|2025-04-11 11:30:40|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|0
1744371050000|2025-04-11 11:30:50|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|0
1744371070000|2025-04-11 11:31:10|7164.31|7164.31|7163.5|7163.5|7164.6|7164.6|7163.5|7163.5|0
1744371080000|2025-04-11 11:31:20|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|7163.47|0
1744371090000|2025-04-11 11:31:30|7162.6|7162.6|7159.23|7159.23|7162.6|7162.6|7159.23|7159.23|0
1744371100000|2025-04-11 11:31:40|7160.33|7160.33|7160.24|7160.24|7160.33|7160.33|7160.24|7160.24|0
1744371110000|2025-04-11 11:31:50|7159.14|7159.14|7156.07|7156.07|7159.14|7159.14|7156.07|7156.07|0
1744371120000|2025-04-11 11:32:00|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1744371130000|2025-04-11 11:32:10|7156.04|7156.04|7158.24|7158.24|7158.24|7158.24|7156.04|7156.04|0
1744371140000|2025-04-11 11:32:20|7158.22|7158.22|7158.85|7158.85|7158.85|7158.85|7158.19|7158.19|0
1744371160000|2025-04-11 11:32:40|7157.97|7157.97|7158.05|7158.05|7158.05|7158.05|7157.97|7157.97|0
1744371170000|2025-04-11 11:32:50|7158.34|7158.34|7158.38|7158.38|7158.38|7158.38|7158.34|7158.34|0
1744371180000|2025-04-11 11:33:00|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|0
1744371190000|2025-04-11 11:33:10|7158.11|7158.11|7152.21|7152.21|7158.11|7158.11|7152.21|7152.21|0
1744371200000|2025-04-11 11:33:20|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|0
1744371210000|2025-04-11 11:33:30|7151.33|7151.33|7150.23|7150.23|7151.33|7151.33|7150.23|7150.23|0
1744371220000|2025-04-11 11:33:40|7149.13|7149.13|7149.11|7149.11|7149.13|7149.13|7149.11|7149.11|0
1744371230000|2025-04-11 11:33:50|7147.34|7147.34|7147.64|7147.64|7147.64|7147.64|7147.34|7147.34|0
1744371240000|2025-04-11 11:34:00|7148.22|7148.22|7147.93|7147.93|7148.22|7148.22|7147.93|7147.93|0
1744371250000|2025-04-11 11:34:10|7148.22|7148.22|7147.93|7147.93|7148.22|7148.22|7147.64|7147.64|0
1744371260000|2025-04-11 11:34:20|7150.13|7150.13|7149.39|7149.39|7150.13|7150.13|7149.03|7149.03|0
1744371280000|2025-04-11 11:34:40|7149.68|7149.68|7149.39|7149.39|7149.68|7149.68|7149.39|7149.39|0
1744371290000|2025-04-11 11:34:50|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1744371300000|2025-04-11 11:35:00|7150.2|7150.2|7146.02|7146.02|7150.2|7150.2|7146.02|7146.02|0
1744371320000|2025-04-11 11:35:20|7147.12|7147.12|7147.64|7147.64|7147.64|7147.64|7146.54|7146.54|0
1744371330000|2025-04-11 11:35:30|7147.61|7147.61|7147.61|7147.61|7147.64|7147.64|7147.61|7147.61|0
1744371340000|2025-04-11 11:35:40|7146.51|7146.51|7145.96|7145.96|7146.51|7146.51|7145.96|7145.96|0
1744371350000|2025-04-11 11:35:50|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1744371360000|2025-04-11 11:36:00|7146.86|7146.86|7147.45|7147.45|7147.74|7147.74|7146.86|7146.86|0
1744371380000|2025-04-11 11:36:20|7151.3|7151.3|7150.2|7150.2|7151.3|7151.3|7150.2|7150.2|0
1744371410000|2025-04-11 11:36:50|7149.32|7149.32|7149.61|7149.61|7149.91|7149.91|7148.22|7148.22|0
1744371430000|2025-04-11 11:37:10|7149.03|7149.03|7146.83|7146.83|7149.03|7149.03|7146.83|7146.83|0
1744371450000|2025-04-11 11:37:30|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1744371460000|2025-04-11 11:37:40|7145.99|7145.99|7145.41|7145.41|7145.99|7145.99|7145.41|7145.41|0
1744371480000|2025-04-11 11:38:00|7145.66|7145.66|7144.01|7144.01|7145.66|7145.66|7144.01|7144.01|0
1744371490000|2025-04-11 11:38:10|7143.46|7143.46|7143.14|7143.14|7143.46|7143.46|7143.14|7143.14|0
1744371500000|2025-04-11 11:38:20|7143.69|7143.69|7144.79|7144.79|7144.79|7144.79|7143.69|7143.69|0
1744371510000|2025-04-11 11:38:30|7145.89|7145.89|7143.66|7143.66|7145.89|7145.89|7143.07|7143.07|0
1744371520000|2025-04-11 11:38:40|7144.21|7144.21|7143.91|7143.91|7144.21|7144.21|7143.91|7143.91|0
1744371540000|2025-04-11 11:39:00|7145.89|7145.89|7146.47|7146.47|7146.47|7146.47|7145.89|7145.89|0
1744371550000|2025-04-11 11:39:10|7146.52|7146.52|7147.33|7147.33|7148.2|7148.2|7146.52|7146.52|0
1744371570000|2025-04-11 11:39:30|7148.49|7148.49|7148.2|7148.2|7148.49|7148.49|7148.2|7148.2|0
1744371580000|2025-04-11 11:39:40|7147.91|7147.91|7147.62|7147.62|7147.91|7147.91|7147.62|7147.62|0
1744371590000|2025-04-11 11:39:50|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1744371600000|2025-04-11 11:40:00|7145.35|7145.35|7145.94|7145.94|7145.94|7145.94|7144.25|7144.25|0
1744371610000|2025-04-11 11:40:10|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|0
1744371630000|2025-04-11 11:40:30|7147.06|7147.06|7146.25|7146.25|7147.06|7147.06|7146.25|7146.25|0
1744371640000|2025-04-11 11:40:40|7147.35|7147.35|7148.56|7148.56|7148.56|7148.56|7147.35|7147.35|0
1744371650000|2025-04-11 11:40:50|7149.44|7149.44|7152.8|7152.8|7152.8|7152.8|7149.44|7149.44|0
1744371670000|2025-04-11 11:41:10|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|0
1744371680000|2025-04-11 11:41:20|7153.98|7153.98|7157.11|7157.11|7157.11|7157.11|7153.98|7153.98|0
1744371690000|2025-04-11 11:41:30|7157.15|7157.15|7156.58|7156.58|7157.17|7157.17|7156.58|7156.58|0
1744371700000|2025-04-11 11:41:40|7155.48|7155.48|7154.09|7154.09|7155.48|7155.48|7154.09|7154.09|0
1744371710000|2025-04-11 11:41:50|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|0
1744371720000|2025-04-11 11:42:00|7153.51|7153.51|7151.82|7151.82|7153.51|7153.51|7151.82|7151.82|0
1744371730000|2025-04-11 11:42:10|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1744371750000|2025-04-11 11:42:30|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|0
1744371770000|2025-04-11 11:42:50|7153.47|7153.47|7154.57|7154.57|7154.57|7154.57|7153.47|7153.47|0
1744371780000|2025-04-11 11:43:00|7154.28|7154.28|7152.88|7152.88|7154.28|7154.28|7152.88|7152.88|0
1744371830000|2025-04-11 11:43:50|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1744371850000|2025-04-11 11:44:10|7155.15|7155.15|7155.73|7155.73|7155.73|7155.73|7155.15|7155.15|0
1744371900000|2025-04-11 11:45:00|7155.67|7155.67|7153.98|7153.98|7155.67|7155.67|7153.98|7153.98|0
1744371910000|2025-04-11 11:45:10|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|0
1744371920000|2025-04-11 11:45:20|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|0
1744371930000|2025-04-11 11:45:30|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|0
1744371960000|2025-04-11 11:46:00|7155.15|7155.15|7154.27|7154.27|7155.15|7155.15|7154.27|7154.27|0
1744371970000|2025-04-11 11:46:10|7154.25|7154.25|7153.38|7153.38|7154.25|7154.25|7153.38|7153.38|0
1744371980000|2025-04-11 11:46:20|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1744372010000|2025-04-11 11:46:50|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1744372020000|2025-04-11 11:47:00|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|0
1744372030000|2025-04-11 11:47:10|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1744372040000|2025-04-11 11:47:20|7155.87|7155.87|7155.06|7155.06|7156.16|7156.16|7155.06|7155.06|0
1744372050000|2025-04-11 11:47:30|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|0
1744372090000|2025-04-11 11:48:10|7151.4|7151.4|7150.3|7150.3|7151.4|7151.4|7150.3|7150.3|0
1744372110000|2025-04-11 11:48:30|7151.4|7151.4|7152.5|7152.5|7152.5|7152.5|7151.4|7151.4|0
1744372120000|2025-04-11 11:48:40|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|0
1744372130000|2025-04-11 11:48:50|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|0
1744372140000|2025-04-11 11:49:00|7147.81|7147.81|7146.64|7146.64|7147.81|7147.81|7146.64|7146.64|0
1744372150000|2025-04-11 11:49:10|7146.35|7146.35|7146.06|7146.06|7146.64|7146.64|7146.06|7146.06|0
1744372160000|2025-04-11 11:49:20|7145.77|7145.77|7145.47|7145.47|7145.77|7145.77|7145.47|7145.47|0
1744372170000|2025-04-11 11:49:30|7145.18|7145.18|7144.63|7144.63|7145.18|7145.18|7144.63|7144.63|0
1744372180000|2025-04-11 11:49:40|7145.18|7145.18|7145.77|7145.77|7145.77|7145.77|7145.18|7145.18|0
1744372190000|2025-04-11 11:49:50|7145.47|7145.47|7143.45|7143.45|7145.47|7145.47|7143.45|7143.45|0
1744372200000|2025-04-11 11:50:00|7143.44|7143.44|7142.34|7142.34|7143.73|7143.73|7142.34|7142.34|0
1744372210000|2025-04-11 11:50:10|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|0
1744372220000|2025-04-11 11:50:20|7139.56|7139.56|7136.77|7136.77|7139.56|7139.56|7136.77|7136.77|0
1744372230000|2025-04-11 11:50:30|7137.87|7137.87|7137.29|7137.29|7137.87|7137.87|7137.29|7137.29|0
1744372240000|2025-04-11 11:50:40|7137.81|7137.81|7138.1|7138.1|7138.39|7138.39|7137.81|7137.81|0
1744372250000|2025-04-11 11:50:50|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1744372280000|2025-04-11 11:51:20|7138.1|7138.1|7138.68|7138.68|7138.68|7138.68|7138.1|7138.1|0
1744372300000|2025-04-11 11:51:40|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|0
1744372330000|2025-04-11 11:52:10|7137.29|7137.29|7137|7137|7137.29|7137.29|7137|7137|0
1744372340000|2025-04-11 11:52:20|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1744372350000|2025-04-11 11:52:30|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|0
1744372360000|2025-04-11 11:52:40|7141.47|7141.47|7142.34|7142.34|7142.34|7142.34|7141.47|7141.47|0
1744372380000|2025-04-11 11:53:00|7142.32|7142.32|7142.32|7142.32|7142.61|7142.61|7142.02|7142.02|0
1744372400000|2025-04-11 11:53:20|7142.34|7142.34|7140.88|7140.88|7142.34|7142.34|7140.88|7140.88|0
1744372410000|2025-04-11 11:53:30|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|0
1744372420000|2025-04-11 11:53:40|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1744372440000|2025-04-11 11:54:00|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1744372450000|2025-04-11 11:54:10|7143.62|7143.62|7144.74|7144.74|7144.74|7144.74|7143.62|7143.62|0
1744372470000|2025-04-11 11:54:30|7145.32|7145.32|7145.03|7145.03|7145.32|7145.32|7145.03|7145.03|0
1744372480000|2025-04-11 11:54:40|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1744372500000|2025-04-11 11:55:00|7146.42|7146.42|7146.13|7146.13|7146.42|7146.42|7146.13|7146.13|0
1744372510000|2025-04-11 11:55:10|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1744372550000|2025-04-11 11:55:50|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1744372560000|2025-04-11 11:56:00|7147.3|7147.3|7151.53|7151.53|7151.53|7151.53|7147.3|7147.3|0
1744372570000|2025-04-11 11:56:10|7151.56|7151.56|7158.04|7158.04|7158.04|7158.04|7151.56|7151.56|0
1744372580000|2025-04-11 11:56:20|7158.07|7158.07|7155.92|7155.92|7158.1|7158.1|7155.9|7155.9|0
1744372590000|2025-04-11 11:56:30|7159.22|7159.22|7159.51|7159.51|7161.78|7161.78|7159.22|7159.22|0
1744372600000|2025-04-11 11:56:40|7158.93|7158.93|7156.72|7156.72|7158.93|7158.93|7156.72|7156.72|0
1744372610000|2025-04-11 11:56:50|7154.52|7154.52|7154.55|7154.55|7154.55|7154.55|7154.52|7154.52|0
1744372620000|2025-04-11 11:57:00|7156.75|7156.75|7157.33|7157.33|7157.33|7157.33|7156.75|7156.75|0
1744372640000|2025-04-11 11:57:20|7157.04|7157.04|7157.62|7157.62|7157.62|7157.62|7157.04|7157.04|0
1744372650000|2025-04-11 11:57:30|7157.33|7157.33|7159.89|7159.89|7159.89|7159.89|7156.23|7156.23|0
1744372660000|2025-04-11 11:57:40|7161.28|7161.28|7160.25|7160.25|7161.4|7161.4|7160.25|7160.25|0
1744372670000|2025-04-11 11:57:50|7159.96|7159.96|7156.66|7156.66|7159.96|7159.96|7156.66|7156.66|0
1744372680000|2025-04-11 11:58:00|7158.86|7158.86|7156.07|7156.07|7158.86|7158.86|7156.07|7156.07|0
1744372690000|2025-04-11 11:58:10|7155.78|7155.78|7157.98|7157.98|7157.98|7157.98|7155.78|7155.78|0
1744372700000|2025-04-11 11:58:20|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|0
1744372710000|2025-04-11 11:58:30|7157.69|7157.69|7158.27|7158.27|7158.27|7158.27|7157.69|7157.69|0
1744372720000|2025-04-11 11:58:40|7157.4|7157.4|7156.3|7156.3|7157.4|7157.4|7156.3|7156.3|0
1744372730000|2025-04-11 11:58:50|7156.01|7156.01|7155.72|7155.72|7156.01|7156.01|7155.72|7155.72|0
1744372750000|2025-04-11 11:59:10|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1744372760000|2025-04-11 11:59:20|7157.4|7157.4|7157.11|7157.11|7157.4|7157.4|7157.11|7157.11|0
1744372770000|2025-04-11 11:59:30|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1744372780000|2025-04-11 11:59:40|7154.91|7154.91|7158.05|7158.05|7158.05|7158.05|7154.91|7154.91|0
1744372790000|2025-04-11 11:59:50|7157.76|7157.76|7157.46|7157.46|7157.76|7157.76|7157.46|7157.46|0
1744372800000|2025-04-11 12:00:00|7160.77|7160.77|7170.07|7170.07|7170.07|7170.07|7160.77|7160.77|0
1744372810000|2025-04-11 12:00:10|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1744372820000|2025-04-11 12:00:20|7169.19|7169.19|7160.32|7160.32|7169.48|7169.48|7160.32|7160.32|0
1744372830000|2025-04-11 12:00:30|7158.12|7158.12|7158.64|7158.64|7159.22|7159.22|7157.02|7157.02|0
1744372840000|2025-04-11 12:00:40|7155.34|7155.34|7154.46|7154.46|7155.34|7155.34|7154.46|7154.46|0
1744372860000|2025-04-11 12:01:00|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1744372870000|2025-04-11 12:01:10|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|0
1744372880000|2025-04-11 12:01:20|7162.59|7162.59|7163.46|7163.46|7163.46|7163.46|7162.59|7162.59|0
1744372910000|2025-04-11 12:01:50|7164.56|7164.56|7165.67|7165.67|7165.67|7165.67|7164.56|7164.56|0
1744372920000|2025-04-11 12:02:00|7166.25|7166.25|7163.46|7163.46|7166.25|7166.25|7163.46|7163.46|0
1744372930000|2025-04-11 12:02:10|7162.36|7162.36|7159.29|7159.29|7162.36|7162.36|7159.29|7159.29|0
1744372940000|2025-04-11 12:02:20|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|7158.7|0
1744372950000|2025-04-11 12:02:30|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|7157.6|0
1744372960000|2025-04-11 12:02:40|7157.02|7157.02|7158.12|7158.12|7158.12|7158.12|7157.02|7157.02|0
1744372970000|2025-04-11 12:02:50|7155.92|7155.92|7155.92|7155.92|7157.02|7157.02|7155.92|7155.92|0
1744372980000|2025-04-11 12:03:00|7155.63|7155.63|7158.41|7158.41|7158.7|7158.7|7155.63|7155.63|0
1744373000000|2025-04-11 12:03:20|7159.29|7159.29|7158.61|7158.61|7159.29|7159.29|7158.61|7158.61|0
1744373020000|2025-04-11 12:03:40|7158.32|7158.32|7158.03|7158.03|7158.32|7158.32|7157.74|7157.74|0
1744373030000|2025-04-11 12:03:50|7157.74|7157.74|7158.84|7158.84|7159.13|7159.13|7157.45|7157.45|0
1744373050000|2025-04-11 12:04:10|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|0
1744373060000|2025-04-11 12:04:20|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1744373070000|2025-04-11 12:04:30|7158.82|7158.82|7159.11|7159.11|7159.11|7159.11|7158.82|7158.82|0
1744373080000|2025-04-11 12:04:40|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|0
1744373100000|2025-04-11 12:05:00|7158.3|7158.3|7160.21|7160.21|7160.21|7160.21|7158.01|7158.01|0
1744373110000|2025-04-11 12:05:10|7158.01|7158.01|7156.03|7156.03|7158.01|7158.01|7156.03|7156.03|0
1744373130000|2025-04-11 12:05:30|7154.93|7154.93|7153.83|7153.83|7154.93|7154.93|7153.83|7153.83|0
1744373140000|2025-04-11 12:05:40|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|0
1744373150000|2025-04-11 12:05:50|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1744373160000|2025-04-11 12:06:00|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|0
1744373180000|2025-04-11 12:06:20|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|0
1744373190000|2025-04-11 12:06:30|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|0
1744373200000|2025-04-11 12:06:40|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1744373210000|2025-04-11 12:06:50|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|0
1744373220000|2025-04-11 12:07:00|7156.26|7156.26|7155.97|7155.97|7156.26|7156.26|7155.97|7155.97|0
1744373280000|2025-04-11 12:08:00|7152.6|7152.6|7149.52|7149.52|7152.6|7152.6|7149.52|7149.52|0
1744373290000|2025-04-11 12:08:10|7149.81|7149.81|7149.23|7149.23|7149.81|7149.81|7149.23|7149.23|0
1744373300000|2025-04-11 12:08:20|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|0
1744373310000|2025-04-11 12:08:30|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|0
1744373320000|2025-04-11 12:08:40|7150.11|7150.11|7150.4|7150.4|7150.4|7150.4|7150.11|7150.11|0
1744373330000|2025-04-11 12:08:50|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1744373340000|2025-04-11 12:09:00|7149.23|7149.23|7147.32|7147.32|7149.23|7149.23|7147.03|7147.03|0
1744373350000|2025-04-11 12:09:10|7147.9|7147.9|7150.4|7150.4|7150.4|7150.4|7147.9|7147.9|0
1744373360000|2025-04-11 12:09:20|7152.08|7152.08|7155.79|7155.79|7155.79|7155.79|7152.08|7152.08|0
1744373370000|2025-04-11 12:09:30|7156.89|7156.89|7158.91|7158.91|7158.91|7158.91|7156.89|7156.89|0
1744373380000|2025-04-11 12:09:40|7157.45|7157.45|7158.55|7158.55|7158.55|7158.55|7157.45|7157.45|0
1744373390000|2025-04-11 12:09:50|7156.35|7156.35|7157.45|7157.45|7157.45|7157.45|7156.35|7156.35|0
1744373400000|2025-04-11 12:10:00|7155.25|7155.25|7156.35|7156.35|7157.45|7157.45|7155.25|7155.25|0
1744373410000|2025-04-11 12:10:10|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|0
1744373420000|2025-04-11 12:10:20|7157.51|7157.51|7158.32|7158.32|7158.32|7158.32|7157.22|7157.22|0
1744373430000|2025-04-11 12:10:30|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1744373440000|2025-04-11 12:10:40|7160.53|7160.53|7159.2|7159.2|7160.53|7160.53|7158.32|7158.32|0
1744373460000|2025-04-11 12:11:00|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|0
1744373470000|2025-04-11 12:11:10|7157.81|7157.81|7161.11|7161.11|7162.21|7162.21|7157.81|7157.81|0
1744373480000|2025-04-11 12:11:20|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|0
1744373490000|2025-04-11 12:11:30|7163.08|7163.08|7161.98|7161.98|7163.08|7163.08|7161.98|7161.98|0
1744373500000|2025-04-11 12:11:40|7162.03|7162.03|7164.3|7164.3|7164.3|7164.3|7162.03|7162.03|0
1744373510000|2025-04-11 12:11:50|7164|7164|7163.13|7163.13|7164|7164|7163.13|7163.13|0
1744373530000|2025-04-11 12:12:10|7160.93|7160.93|7160.64|7160.64|7160.93|7160.93|7160.64|7160.64|0
1744373550000|2025-04-11 12:12:30|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1744373560000|2025-04-11 12:12:40|7162.03|7162.03|7160.93|7160.93|7162.32|7162.32|7160.93|7160.93|0
1744373570000|2025-04-11 12:12:50|7159.83|7159.83|7157.04|7157.04|7159.83|7159.83|7157.04|7157.04|0
1744373580000|2025-04-11 12:13:00|7156.46|7156.46|7158.14|7158.14|7161.45|7161.45|7156.46|7156.46|0
1744373590000|2025-04-11 12:13:10|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1744373600000|2025-04-11 12:13:20|7155.88|7155.88|7156.17|7156.17|7156.17|7156.17|7155.88|7155.88|0
1744373630000|2025-04-11 12:13:50|7158.37|7158.37|7158.73|7158.73|7158.73|7158.73|7157.27|7157.27|0
1744373640000|2025-04-11 12:14:00|7159.02|7159.02|7159.6|7159.6|7159.6|7159.6|7159.02|7159.02|0
1744373650000|2025-04-11 12:14:10|7159.02|7159.02|7160.41|7160.41|7160.41|7160.41|7159.02|7159.02|0
1744373660000|2025-04-11 12:14:20|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|0
1744373680000|2025-04-11 12:14:40|7161.87|7161.87|7161.87|7161.87|7162.97|7162.97|7161.58|7161.58|0
1744373690000|2025-04-11 12:14:50|7162.16|7162.16|7162.14|7162.14|7162.16|7162.16|7162.14|7162.14|0
1744373700000|2025-04-11 12:15:00|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1744373720000|2025-04-11 12:15:20|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7161.85|7161.85|0
1744373730000|2025-04-11 12:15:30|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|0
1744373740000|2025-04-11 12:15:40|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|7161.26|0
1744373760000|2025-04-11 12:16:00|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|0
1744373790000|2025-04-11 12:16:30|7164.56|7164.56|7165.66|7165.66|7165.66|7165.66|7164.56|7164.56|0
1744373830000|2025-04-11 12:17:10|7168|7168|7169.46|7169.46|7169.46|7169.46|7168|7168|0
1744373840000|2025-04-11 12:17:20|7169.75|7169.75|7166.38|7166.38|7169.75|7169.75|7166.38|7166.38|0
1744373850000|2025-04-11 12:17:30|7164.99|7164.99|7165.28|7165.28|7165.28|7165.28|7164.99|7164.99|0
1744373860000|2025-04-11 12:17:40|7164.7|7164.7|7164.11|7164.11|7164.7|7164.7|7164.11|7164.11|0
1744373870000|2025-04-11 12:17:50|7160.81|7160.81|7160.23|7160.23|7160.81|7160.81|7160.23|7160.23|0
1744373880000|2025-04-11 12:18:00|7159.13|7159.13|7157.45|7157.45|7159.13|7159.13|7157.45|7157.45|0
1744373890000|2025-04-11 12:18:10|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1744373900000|2025-04-11 12:18:20|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|0
1744373910000|2025-04-11 12:18:30|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1744373920000|2025-04-11 12:18:40|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|0
1744373960000|2025-04-11 12:19:20|7154.37|7154.37|7156.86|7156.86|7156.86|7156.86|7154.37|7154.37|0
1744373970000|2025-04-11 12:19:30|7154.66|7154.66|7155.24|7155.24|7155.24|7155.24|7154.66|7154.66|0
1744374000000|2025-04-11 12:20:00|7157.45|7157.45|7159.65|7159.65|7159.65|7159.65|7157.45|7157.45|0
1744374010000|2025-04-11 12:20:10|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|0
1744374030000|2025-04-11 12:20:30|7165.28|7165.28|7165.34|7165.34|7165.34|7165.34|7165.28|7165.28|0
1744374040000|2025-04-11 12:20:40|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1744374060000|2025-04-11 12:21:00|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|7165.34|0
1744374070000|2025-04-11 12:21:10|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1744374100000|2025-04-11 12:21:40|7164.53|7164.53|7161.97|7161.97|7164.53|7164.53|7160.87|7160.87|0
1744374110000|2025-04-11 12:21:50|7162.55|7162.55|7160.87|7160.87|7162.55|7162.55|7160.87|7160.87|0
1744374120000|2025-04-11 12:22:00|7159.77|7159.77|7159.18|7159.18|7159.77|7159.77|7159.18|7159.18|0
1744374130000|2025-04-11 12:22:10|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1744374150000|2025-04-11 12:22:30|7157.21|7157.21|7156.11|7156.11|7157.21|7157.21|7155.01|7155.01|0
1744374160000|2025-04-11 12:22:40|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1744374170000|2025-04-11 12:22:50|7159.99|7159.99|7155.75|7155.75|7159.99|7159.99|7155.46|7155.46|0
1744374180000|2025-04-11 12:23:00|7155.46|7155.46|7152.99|7152.99|7155.46|7155.46|7151.86|7151.86|0
1744374190000|2025-04-11 12:23:10|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|0
1744374200000|2025-04-11 12:23:20|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|0
1744374230000|2025-04-11 12:23:50|7156.92|7156.92|7156.7|7156.7|7157.8|7157.8|7156.7|7156.7|0
1744374260000|2025-04-11 12:24:20|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|0
1744374270000|2025-04-11 12:24:30|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|0
1744374290000|2025-04-11 12:24:50|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1744374300000|2025-04-11 12:25:00|7157.5|7157.5|7157.8|7157.8|7157.8|7157.8|7157.5|7157.5|0
1744374310000|2025-04-11 12:25:10|7160|7160|7160.87|7160.87|7160.87|7160.87|7160|7160|0
1744374320000|2025-04-11 12:25:20|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|0
1744374330000|2025-04-11 12:25:30|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1744374340000|2025-04-11 12:25:40|7160.29|7160.29|7161.16|7161.16|7161.16|7161.16|7160.29|7160.29|0
1744374350000|2025-04-11 12:25:50|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|0
1744374390000|2025-04-11 12:26:30|7160.35|7160.35|7161.16|7161.16|7161.46|7161.46|7160.35|7160.35|0
1744374440000|2025-04-11 12:27:20|7160.06|7160.06|7161.16|7161.16|7161.16|7161.16|7160.06|7160.06|0
1744374460000|2025-04-11 12:27:40|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|0
1744374490000|2025-04-11 12:28:10|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1744374500000|2025-04-11 12:28:20|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|0
1744374510000|2025-04-11 12:28:30|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1744374520000|2025-04-11 12:28:40|7162.95|7162.95|7165.15|7165.15|7165.15|7165.15|7162.95|7162.95|0
1744374540000|2025-04-11 12:29:00|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|7165.17|0
1744374550000|2025-04-11 12:29:10|7164.07|7164.07|7163.49|7163.49|7164.07|7164.07|7163.49|7163.49|0
1744374560000|2025-04-11 12:29:20|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1744374570000|2025-04-11 12:29:30|7160.99|7160.99|7161.29|7161.29|7161.29|7161.29|7160.99|7160.99|0
1744374590000|2025-04-11 12:29:50|7162.39|7162.39|7160.12|7160.12|7162.39|7162.39|7157.92|7157.92|0
1744374600000|2025-04-11 12:30:00|7161.8|7161.8|7167.66|7167.66|7168.76|7168.76|7161.22|7161.22|0
1744374610000|2025-04-11 12:30:10|7167.37|7167.37|7167.19|7167.19|7167.48|7167.48|7167.19|7167.19|0
1744374620000|2025-04-11 12:30:20|7167.21|7167.21|7170.08|7170.08|7172.29|7172.29|7167.21|7167.21|0
1744374630000|2025-04-11 12:30:30|7167.88|7167.88|7166.72|7166.72|7167.88|7167.88|7165.84|7165.84|0
1744374650000|2025-04-11 12:30:50|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1744374660000|2025-04-11 12:31:00|7166.49|7166.49|7170.69|7170.69|7170.69|7170.69|7166.49|7166.49|0
1744374670000|2025-04-11 12:31:10|7169.59|7169.59|7167.62|7167.62|7169.59|7169.59|7167.62|7167.62|0
1744374680000|2025-04-11 12:31:20|7166.52|7166.52|7166.23|7166.23|7166.52|7166.52|7166.23|7166.23|0
1744374710000|2025-04-11 12:31:50|7167.33|7167.33|7168.49|7168.49|7168.49|7168.49|7167.33|7167.33|0
1744374720000|2025-04-11 12:32:00|7167.62|7167.62|7167.33|7167.33|7167.62|7167.62|7167.33|7167.33|0
1744374730000|2025-04-11 12:32:10|7168.72|7168.72|7169.01|7169.01|7169.01|7169.01|7168.72|7168.72|0
1744374740000|2025-04-11 12:32:20|7169.59|7169.59|7169.01|7169.01|7169.59|7169.59|7168.72|7168.72|0
1744374750000|2025-04-11 12:32:30|7167.91|7167.91|7170.69|7170.69|7170.69|7170.69|7167.91|7167.91|0
1744374760000|2025-04-11 12:32:40|7172.96|7172.96|7169.59|7169.59|7172.96|7172.96|7169.59|7169.59|0
1744374770000|2025-04-11 12:32:50|7169.01|7169.01|7168.78|7168.78|7169.88|7169.88|7168.78|7168.78|0
1744374780000|2025-04-11 12:33:00|7167.62|7167.62|7170.99|7170.99|7170.99|7170.99|7167.62|7167.62|0
1744374800000|2025-04-11 12:33:20|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|7169.88|0
1744374810000|2025-04-11 12:33:30|7168.78|7168.78|7169.93|7169.93|7169.93|7169.93|7168.78|7168.78|0
1744374820000|2025-04-11 12:33:40|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1744374830000|2025-04-11 12:33:50|7171.32|7171.32|7168.54|7168.54|7171.32|7171.32|7168.25|7168.25|0
1744374840000|2025-04-11 12:34:00|7169.64|7169.64|7168.54|7168.54|7169.64|7169.64|7168.54|7168.54|0
1744374850000|2025-04-11 12:34:10|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1744374860000|2025-04-11 12:34:20|7172.49|7172.49|7172.78|7172.78|7173.07|7173.07|7172.49|7172.49|0
1744374870000|2025-04-11 12:34:30|7172.85|7172.85|7172.85|7172.85|7172.85|7172.85|7172.85|7172.85|0
1744374880000|2025-04-11 12:34:40|7175.05|7175.05|7173.66|7173.66|7175.05|7175.05|7173.66|7173.66|0
1744374890000|2025-04-11 12:34:50|7174.76|7174.76|7176.74|7176.74|7178.36|7178.36|7174.76|7174.76|0
1744374900000|2025-04-11 12:35:00|7177.32|7177.32|7179.35|7179.35|7179.35|7179.35|7177.32|7177.32|0
1744374910000|2025-04-11 12:35:10|7179.43|7179.43|7180.02|7180.02|7180.02|7180.02|7179.43|7179.43|0
1744374920000|2025-04-11 12:35:20|7183.32|7183.32|7183.07|7183.07|7184.17|7184.17|7183.07|7183.07|0
1744374930000|2025-04-11 12:35:30|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|0
1744374940000|2025-04-11 12:35:40|7183.07|7183.07|7178.02|7178.02|7183.07|7183.07|7178.02|7178.02|0
1744374950000|2025-04-11 12:35:50|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|7178.31|0
1744374960000|2025-04-11 12:36:00|7177.21|7177.21|7178.31|7178.31|7178.31|7178.31|7177.21|7177.21|0
1744374970000|2025-04-11 12:36:10|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|0
1744374980000|2025-04-11 12:36:20|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|0
1744374990000|2025-04-11 12:36:30|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|0
1744375000000|2025-04-11 12:36:40|7181.38|7181.38|7181.37|7181.37|7181.38|7181.38|7181.37|7181.37|0
1744375010000|2025-04-11 12:36:50|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|0
1744375020000|2025-04-11 12:37:00|7182.59|7182.59|7183.98|7183.98|7183.98|7183.98|7182.59|7182.59|0
1744375030000|2025-04-11 12:37:10|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1744375040000|2025-04-11 12:37:20|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|0
1744375050000|2025-04-11 12:37:30|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|0
1744375060000|2025-04-11 12:37:40|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|0
1744375070000|2025-04-11 12:37:50|7183.44|7183.44|7182.27|7182.27|7183.44|7183.44|7182.27|7182.27|0
1744375080000|2025-04-11 12:38:00|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|0
1744375100000|2025-04-11 12:38:20|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.2|7179.2|0
1744375110000|2025-04-11 12:38:30|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1744375120000|2025-04-11 12:38:40|7176.99|7176.99|7175.89|7175.89|7176.99|7176.99|7175.89|7175.89|0
1744375130000|2025-04-11 12:38:50|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1744375140000|2025-04-11 12:39:00|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1744375150000|2025-04-11 12:39:10|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|7177.58|0
1744375170000|2025-04-11 12:39:30|7176.99|7176.99|7177.58|7177.58|7177.58|7177.58|7176.99|7176.99|0
1744375180000|2025-04-11 12:39:40|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|7177.29|0
1744375190000|2025-04-11 12:39:50|7177.58|7177.58|7179.78|7179.78|7179.78|7179.78|7177.58|7177.58|0
1744375200000|2025-04-11 12:40:00|7178.9|7178.9|7176.24|7176.24|7178.9|7178.9|7176.12|7176.12|0
1744375210000|2025-04-11 12:40:10|7176.22|7176.22|7175.34|7175.34|7176.22|7176.22|7175.34|7175.34|0
1744375220000|2025-04-11 12:40:20|7173.14|7173.14|7178.19|7178.19|7178.19|7178.19|7173.14|7173.14|0
1744375230000|2025-04-11 12:40:30|7178.48|7178.48|7181.79|7181.79|7181.79|7181.79|7178.48|7178.48|0
1744375250000|2025-04-11 12:40:50|7180.68|7180.68|7180.68|7180.68|7180.68|7180.68|7180.68|7180.68|0
1744375260000|2025-04-11 12:41:00|7180.73|7180.73|7183.88|7183.88|7183.88|7183.88|7180.73|7180.73|0
1744375280000|2025-04-11 12:41:20|7183.58|7183.58|7183|7183|7183.58|7183.58|7183|7183|0
1744375290000|2025-04-11 12:41:30|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|7183.29|0
1744375300000|2025-04-11 12:41:40|7183|7183|7183|7183|7183|7183|7183|7183|0
1744375310000|2025-04-11 12:41:50|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1744375330000|2025-04-11 12:42:10|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|0
1744375340000|2025-04-11 12:42:20|7185.27|7185.27|7184.98|7184.98|7185.27|7185.27|7184.98|7184.98|0
1744375360000|2025-04-11 12:42:40|7184.39|7184.39|7186.59|7186.59|7186.59|7186.59|7184.39|7184.39|0
1744375380000|2025-04-11 12:43:00|7187.18|7187.18|7190.25|7190.25|7190.25|7190.25|7187.18|7187.18|0
1744375390000|2025-04-11 12:43:10|7190.54|7190.54|7191.65|7191.65|7191.65|7191.65|7190.54|7190.54|0
1744375410000|2025-04-11 12:43:30|7190.54|7190.54|7189.96|7189.96|7190.54|7190.54|7189.96|7189.96|0
1744375420000|2025-04-11 12:43:40|7190.54|7190.54|7190.25|7190.25|7190.54|7190.54|7190.25|7190.25|0
1744375430000|2025-04-11 12:43:50|7189.15|7189.15|7187.47|7187.47|7189.15|7189.15|7187.47|7187.47|0
1744375440000|2025-04-11 12:44:00|7186.89|7186.89|7185.49|7185.49|7187.18|7187.18|7185.49|7185.49|0
1744375450000|2025-04-11 12:44:10|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|0
1744375470000|2025-04-11 12:44:30|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|0
1744375480000|2025-04-11 12:44:40|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1744375500000|2025-04-11 12:45:00|7186.89|7186.89|7186.01|7186.01|7186.89|7186.89|7186.01|7186.01|0
1744375510000|2025-04-11 12:45:10|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1744375520000|2025-04-11 12:45:20|7185.78|7185.78|7185.49|7185.49|7185.78|7185.78|7185.49|7185.49|0
1744375530000|2025-04-11 12:45:30|7184.91|7184.91|7187.11|7187.11|7187.11|7187.11|7184.91|7184.91|0
1744375540000|2025-04-11 12:45:40|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|7184.91|0
1744375560000|2025-04-11 12:46:00|7185.2|7185.2|7187.02|7187.02|7187.02|7187.02|7185.2|7185.2|0
1744375580000|2025-04-11 12:46:20|7188.48|7188.48|7188.19|7188.19|7188.48|7188.48|7188.19|7188.19|0
1744375600000|2025-04-11 12:46:40|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1744375610000|2025-04-11 12:46:50|7187.31|7187.31|7188.71|7188.71|7188.71|7188.71|7187.31|7187.31|0
1744375620000|2025-04-11 12:47:00|7188.41|7188.41|7186.7|7186.7|7188.41|7188.41|7185.92|7185.92|0
1744375630000|2025-04-11 12:47:10|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|0
1744375640000|2025-04-11 12:47:20|7185.01|7185.01|7179.33|7179.33|7185.01|7185.01|7179.33|7179.33|0
1744375650000|2025-04-11 12:47:30|7179.62|7179.62|7179.04|7179.04|7179.62|7179.62|7179.04|7179.04|0
1744375660000|2025-04-11 12:47:40|7178.16|7178.16|7178.46|7178.46|7178.46|7178.46|7178.16|7178.16|0
1744375670000|2025-04-11 12:47:50|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|7178.75|0
1744375680000|2025-04-11 12:48:00|7178.72|7178.72|7173.15|7173.15|7178.72|7178.72|7173.15|7173.15|0
1744375690000|2025-04-11 12:48:10|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|0
1744375700000|2025-04-11 12:48:20|7171.69|7171.69|7176.67|7176.67|7177.19|7177.19|7171.69|7171.69|0
1744375710000|2025-04-11 12:48:30|7176.65|7176.65|7176.94|7176.94|7176.94|7176.94|7176.65|7176.65|0
1744375720000|2025-04-11 12:48:40|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|7177.23|0
1744375730000|2025-04-11 12:48:50|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1744375740000|2025-04-11 12:49:00|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|7177.18|0
1744375750000|2025-04-11 12:49:10|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1744375760000|2025-04-11 12:49:20|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|7179.36|0
1744375770000|2025-04-11 12:49:30|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1744375780000|2025-04-11 12:49:40|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|0
1744375790000|2025-04-11 12:49:50|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|0
1744375800000|2025-04-11 12:50:00|7175.76|7175.76|7172.39|7172.39|7175.76|7175.76|7172.39|7172.39|0
1744375810000|2025-04-11 12:50:10|7171.29|7171.29|7171.59|7171.59|7171.88|7171.88|7171.29|7171.29|0
1744375820000|2025-04-11 12:50:20|7176.28|7176.28|7174.08|7174.08|7176.28|7176.28|7174.08|7174.08|0
1744375850000|2025-04-11 12:50:50|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|0
1744375860000|2025-04-11 12:51:00|7174.95|7174.95|7176.05|7176.05|7176.05|7176.05|7174.95|7174.95|0
1744375870000|2025-04-11 12:51:10|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1744375890000|2025-04-11 12:51:30|7174.95|7174.95|7174.37|7174.37|7174.95|7174.95|7174.37|7174.37|0
1744375900000|2025-04-11 12:51:40|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1744375910000|2025-04-11 12:51:50|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1744375920000|2025-04-11 12:52:00|7176.35|7176.35|7175.76|7175.76|7176.35|7176.35|7175.76|7175.76|0
1744375930000|2025-04-11 12:52:10|7176.86|7176.86|7175.99|7175.99|7176.86|7176.86|7175.99|7175.99|0
1744375940000|2025-04-11 12:52:20|7175.41|7175.41|7171.52|7171.52|7175.41|7175.41|7171.52|7171.52|0
1744375950000|2025-04-11 12:52:30|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|0
1744375980000|2025-04-11 12:53:00|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|0
1744376010000|2025-04-11 12:53:30|7177.31|7177.31|7179.09|7179.09|7179.09|7179.09|7177.31|7177.31|0
1744376020000|2025-04-11 12:53:40|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|7179.13|0
1744376040000|2025-04-11 12:54:00|7178.03|7178.03|7175.47|7175.47|7178.03|7178.03|7175.47|7175.47|0
1744376050000|2025-04-11 12:54:10|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|0
1744376060000|2025-04-11 12:54:20|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|7174.89|0
1744376070000|2025-04-11 12:54:30|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|7177.09|0
1744376080000|2025-04-11 12:54:40|7178.55|7178.55|7182.95|7182.95|7182.95|7182.95|7178.55|7178.55|0
1744376090000|2025-04-11 12:54:50|7182.66|7182.66|7182.37|7182.37|7182.66|7182.66|7182.37|7182.37|0
1744376100000|2025-04-11 12:55:00|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|0
1744376110000|2025-04-11 12:55:10|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|0
1744376120000|2025-04-11 12:55:20|7178.75|7178.75|7178.46|7178.46|7178.75|7178.75|7178.46|7178.46|0
1744376150000|2025-04-11 12:55:50|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|7179.56|0
1744376160000|2025-04-11 12:56:00|7177.36|7177.36|7175.9|7175.9|7177.36|7177.36|7175.9|7175.9|0
1744376170000|2025-04-11 12:56:10|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1744376190000|2025-04-11 12:56:30|7177.29|7177.29|7178.98|7178.98|7178.98|7178.98|7177.29|7177.29|0
1744376220000|2025-04-11 12:57:00|7178.69|7178.69|7178.4|7178.4|7178.69|7178.69|7178.4|7178.4|0
1744376240000|2025-04-11 12:57:20|7178.69|7178.69|7177.59|7177.59|7178.69|7178.69|7177.59|7177.59|0
1744376260000|2025-04-11 12:57:40|7177|7177|7177.29|7177.29|7178.69|7178.69|7177|7177|0
1744376270000|2025-04-11 12:57:50|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|7177.29|7177.29|0
1744376280000|2025-04-11 12:58:00|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|7176.19|0
1744376300000|2025-04-11 12:58:20|7177.29|7177.29|7175.61|7175.61|7177.29|7177.29|7175.61|7175.61|0
1744376310000|2025-04-11 12:58:30|7177.81|7177.81|7179.5|7179.5|7179.5|7179.5|7177.81|7177.81|0
1744376320000|2025-04-11 12:58:40|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|0
1744376340000|2025-04-11 12:59:00|7177.29|7177.29|7175.9|7175.9|7177.29|7177.29|7175.61|7175.61|0
1744376350000|2025-04-11 12:59:10|7175.88|7175.88|7174.2|7174.2|7175.88|7175.88|7174.2|7174.2|0
1744376360000|2025-04-11 12:59:20|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|0
1744376370000|2025-04-11 12:59:30|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1744376380000|2025-04-11 12:59:40|7173.39|7173.39|7175.88|7175.88|7175.88|7175.88|7173.39|7173.39|0
1744376400000|2025-04-11 13:00:00|7176.75|7176.75|7180.12|7180.12|7182.91|7182.91|7176.75|7176.75|0
1744376410000|2025-04-11 13:00:10|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1744376420000|2025-04-11 13:00:20|7175.65|7175.65|7175.95|7175.95|7176.24|7176.24|7175.65|7175.65|0
1744376430000|2025-04-11 13:00:30|7175.36|7175.36|7181.16|7181.16|7181.16|7181.16|7175.07|7175.07|0
1744376440000|2025-04-11 13:00:40|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|0
1744376450000|2025-04-11 13:00:50|7179.99|7179.99|7179.7|7179.7|7179.99|7179.99|7179.7|7179.7|0
1744376460000|2025-04-11 13:01:00|7174.2|7174.2|7173.61|7173.61|7174.2|7174.2|7173.03|7173.03|0
1744376480000|2025-04-11 13:01:20|7173.03|7173.03|7172.45|7172.45|7173.03|7173.03|7172.45|7172.45|0
1744376490000|2025-04-11 13:01:30|7172.74|7172.74|7173.03|7173.03|7173.03|7173.03|7172.74|7172.74|0
1744376500000|2025-04-11 13:01:40|7174.13|7174.13|7174.42|7174.42|7174.42|7174.42|7174.13|7174.13|0
1744376510000|2025-04-11 13:01:50|7174.45|7174.45|7176.65|7176.65|7176.65|7176.65|7174.45|7174.45|0
1744376520000|2025-04-11 13:02:00|7173.86|7173.86|7173.57|7173.57|7173.86|7173.86|7173.57|7173.57|0
1744376530000|2025-04-11 13:02:10|7170.27|7170.27|7169.1|7169.1|7170.27|7170.27|7169.1|7169.1|0
1744376540000|2025-04-11 13:02:20|7165.8|7165.8|7165.22|7165.22|7165.8|7165.8|7165.22|7165.22|0
1744376550000|2025-04-11 13:02:30|7164.93|7164.93|7164.12|7164.12|7166.32|7166.32|7163.02|7163.02|0
1744376560000|2025-04-11 13:02:40|7164.08|7164.08|7164.02|7164.02|7164.08|7164.08|7163.43|7163.43|0
1744376570000|2025-04-11 13:02:50|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|7165.12|0
1744376610000|2025-04-11 13:03:30|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1744376620000|2025-04-11 13:03:40|7167.32|7167.32|7171|7171|7171|7171|7167.32|7167.32|0
1744376630000|2025-04-11 13:03:50|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|7171.29|0
1744376640000|2025-04-11 13:04:00|7171.31|7171.31|7174.61|7174.61|7174.61|7174.61|7171.31|7171.31|0
1744376660000|2025-04-11 13:04:20|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|0
1744376670000|2025-04-11 13:04:30|7171.6|7171.6|7167.94|7167.94|7171.6|7171.6|7167.94|7167.94|0
1744376680000|2025-04-11 13:04:40|7166.78|7166.78|7167.88|7167.88|7168.98|7168.98|7166.78|7166.78|0
1744376700000|2025-04-11 13:05:00|7168.98|7168.98|7170.08|7170.08|7170.08|7170.08|7168.98|7168.98|0
1744376710000|2025-04-11 13:05:10|7169.79|7169.79|7167.59|7167.59|7169.79|7169.79|7167.59|7167.59|0
1744376730000|2025-04-11 13:05:30|7168.46|7168.46|7169.56|7169.56|7170.66|7170.66|7168.46|7168.46|0
1744376740000|2025-04-11 13:05:40|7171.76|7171.76|7170.14|7170.14|7171.76|7171.76|7170.14|7170.14|0
1744376770000|2025-04-11 13:06:10|7169.04|7169.04|7168.17|7168.17|7169.04|7169.04|7168.17|7168.17|0
1744376780000|2025-04-11 13:06:20|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|7168.35|0
1744376790000|2025-04-11 13:06:30|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|7169.23|0
1744376810000|2025-04-11 13:06:50|7168.13|7168.13|7165.86|7165.86|7168.13|7168.13|7165.86|7165.86|0
1744376820000|2025-04-11 13:07:00|7163.66|7163.66|7162.56|7162.56|7163.66|7163.66|7161.46|7161.46|0
1744376830000|2025-04-11 13:07:10|7163.66|7163.66|7162.56|7162.56|7163.66|7163.66|7162.56|7162.56|0
1744376840000|2025-04-11 13:07:20|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1744376860000|2025-04-11 13:07:40|7162.56|7162.56|7161.1|7161.1|7162.56|7162.56|7161.1|7161.1|0
1744376870000|2025-04-11 13:07:50|7161.39|7161.39|7163.59|7163.59|7163.59|7163.59|7161.39|7161.39|0
1744376880000|2025-04-11 13:08:00|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|7163.88|0
1744376890000|2025-04-11 13:08:10|7163.59|7163.59|7163.88|7163.88|7163.88|7163.88|7163.3|7163.3|0
1744376900000|2025-04-11 13:08:20|7163.59|7163.59|7159.12|7159.12|7163.59|7163.59|7159.12|7159.12|0
1744376910000|2025-04-11 13:08:30|7158.83|7158.83|7158.81|7158.81|7158.83|7158.83|7158.81|7158.81|0
1744376920000|2025-04-11 13:08:40|7157.71|7157.71|7155.44|7155.44|7157.71|7157.71|7155.42|7155.42|0
1744376930000|2025-04-11 13:08:50|7154.34|7154.34|7155.45|7155.45|7155.45|7155.45|7154.3|7154.3|0
1744376940000|2025-04-11 13:09:00|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|7153.25|0
1744376950000|2025-04-11 13:09:10|7153.83|7153.83|7154.86|7154.86|7156.03|7156.03|7153.83|7153.83|0
1744376960000|2025-04-11 13:09:20|7154.28|7154.28|7151.79|7151.79|7154.28|7154.28|7151.79|7151.79|0
1744376970000|2025-04-11 13:09:30|7152.89|7152.89|7149.16|7149.16|7152.89|7152.89|7148.04|7148.04|0
1744376980000|2025-04-11 13:09:40|7148.58|7148.58|7147.45|7147.45|7148.58|7148.58|7147.45|7147.45|0
1744376990000|2025-04-11 13:09:50|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1744377000000|2025-04-11 13:10:00|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1744377010000|2025-04-11 13:10:10|7146.04|7146.04|7144.66|7144.66|7146.05|7146.05|7144.37|7144.37|0
1744377020000|2025-04-11 13:10:20|7144.37|7144.37|7146.86|7146.86|7146.86|7146.86|7144.37|7144.37|0
1744377030000|2025-04-11 13:10:30|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|0
1744377040000|2025-04-11 13:10:40|7145.69|7145.69|7145.4|7145.4|7145.69|7145.69|7145.11|7145.11|0
1744377050000|2025-04-11 13:10:50|7145.11|7145.11|7142.39|7142.39|7145.69|7145.69|7142.39|7142.39|0
1744377060000|2025-04-11 13:11:00|7143.49|7143.49|7142.39|7142.39|7144.59|7144.59|7142.39|7142.39|0
1744377070000|2025-04-11 13:11:10|7141.29|7141.29|7142.62|7142.62|7142.62|7142.62|7140.42|7140.42|0
1744377080000|2025-04-11 13:11:20|7143.2|7143.2|7145.4|7145.4|7145.4|7145.4|7143.2|7143.2|0
1744377100000|2025-04-11 13:11:40|7145.11|7145.11|7147.67|7147.67|7147.67|7147.67|7142.91|7142.91|0
1744377120000|2025-04-11 13:12:00|7145.18|7145.18|7143.78|7143.78|7145.18|7145.18|7143.78|7143.78|0
1744377130000|2025-04-11 13:12:10|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|0
1744377140000|2025-04-11 13:12:20|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1744377150000|2025-04-11 13:12:30|7141.52|7141.52|7142.98|7142.98|7142.98|7142.98|7141.52|7141.52|0
1744377160000|2025-04-11 13:12:40|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1744377170000|2025-04-11 13:12:50|7142.09|7142.09|7141.28|7141.28|7142.09|7142.09|7140.99|7140.99|0
1744377180000|2025-04-11 13:13:00|7141.8|7141.8|7139.01|7139.01|7141.8|7141.8|7139.01|7139.01|0
1744377190000|2025-04-11 13:13:10|7140.11|7140.11|7141.8|7141.8|7141.8|7141.8|7140.11|7140.11|0
1744377200000|2025-04-11 13:13:20|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|0
1744377210000|2025-04-11 13:13:30|7140.63|7140.63|7135.91|7135.91|7140.63|7140.63|7135.91|7135.91|0
1744377220000|2025-04-11 13:13:40|7135.9|7135.9|7135.61|7135.61|7135.9|7135.9|7134.73|7134.73|0
1744377230000|2025-04-11 13:13:50|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1744377240000|2025-04-11 13:14:00|7136.19|7136.19|7137.52|7137.52|7138.91|7138.91|7135.61|7135.61|0
1744377250000|2025-04-11 13:14:10|7138.62|7138.62|7142.28|7142.28|7142.28|7142.28|7137.22|7137.22|0
1744377260000|2025-04-11 13:14:20|7142.86|7142.86|7142.91|7142.91|7142.91|7142.91|7142.86|7142.86|0
1744377280000|2025-04-11 13:14:40|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1744377310000|2025-04-11 13:15:10|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|0
1744377320000|2025-04-11 13:15:20|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|0
1744377330000|2025-04-11 13:15:30|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|0
1744377340000|2025-04-11 13:15:40|7140.12|7140.12|7140.39|7140.39|7140.41|7140.41|7140.12|7140.12|0
1744377370000|2025-04-11 13:16:10|7139.29|7139.29|7141.49|7141.49|7141.49|7141.49|7139.29|7139.29|0
1744377390000|2025-04-11 13:16:30|7143.4|7143.4|7145.6|7145.6|7145.6|7145.6|7143.4|7143.4|0
1744377400000|2025-04-11 13:16:40|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|0
1744377420000|2025-04-11 13:17:00|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1744377430000|2025-04-11 13:17:10|7147.84|7147.84|7147.26|7147.26|7147.84|7147.84|7147.26|7147.26|0
1744377440000|2025-04-11 13:17:20|7147.55|7147.55|7147.84|7147.84|7148.13|7148.13|7147.55|7147.55|0
1744377450000|2025-04-11 13:17:30|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1744377460000|2025-04-11 13:17:40|7147.84|7147.84|7147.84|7147.84|7148.94|7148.94|7147.84|7147.84|0
1744377470000|2025-04-11 13:17:50|7145.58|7145.58|7144.48|7144.48|7145.58|7145.58|7144.48|7144.48|0
1744377480000|2025-04-11 13:18:00|7143.89|7143.89|7142.12|7142.12|7143.89|7143.89|7142.12|7142.12|0
1744377490000|2025-04-11 13:18:10|7137.72|7137.72|7138.3|7138.3|7138.3|7138.3|7137.72|7137.72|0
1744377500000|2025-04-11 13:18:20|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1744377510000|2025-04-11 13:18:30|7139.4|7139.4|7134.99|7134.99|7139.4|7139.4|7134.99|7134.99|0
1744377530000|2025-04-11 13:18:50|7133.89|7133.89|7133.53|7133.53|7134.63|7134.63|7132.43|7132.43|0
1744377540000|2025-04-11 13:19:00|7134.63|7134.63|7133.53|7133.53|7134.63|7134.63|7133.53|7133.53|0
1744377570000|2025-04-11 13:19:30|7135.73|7135.73|7136.83|7136.83|7136.83|7136.83|7135.73|7135.73|0
1744377580000|2025-04-11 13:19:40|7135.73|7135.73|7135.73|7135.73|7136.83|7136.83|7135.73|7135.73|0
1744377590000|2025-04-11 13:19:50|7134.63|7134.63|7135.21|7135.21|7135.21|7135.21|7134.63|7134.63|0
1744377610000|2025-04-11 13:20:10|7136.09|7136.09|7137.19|7137.19|7137.19|7137.19|7136.09|7136.09|0
1744377620000|2025-04-11 13:20:20|7136.32|7136.32|7134.05|7134.05|7136.32|7136.32|7132.66|7132.66|0
1744377630000|2025-04-11 13:20:30|7132.95|7132.95|7132.36|7132.36|7132.95|7132.95|7132.36|7132.36|0
1744377640000|2025-04-11 13:20:40|7131.26|7131.26|7130.16|7130.16|7131.26|7131.26|7130.16|7130.16|0
1744377650000|2025-04-11 13:20:50|7131.26|7131.26|7134.57|7134.57|7134.57|7134.57|7130.16|7130.16|0
1744377660000|2025-04-11 13:21:00|7137.35|7137.35|7134.05|7134.05|7137.35|7137.35|7134.05|7134.05|0
1744377670000|2025-04-11 13:21:10|7131.85|7131.85|7129.31|7129.31|7131.87|7131.87|7129.31|7129.31|0
1744377680000|2025-04-11 13:21:20|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1744377690000|2025-04-11 13:21:30|7131.22|7131.22|7129.83|7129.83|7131.22|7131.22|7128.73|7128.73|0
1744377700000|2025-04-11 13:21:40|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|0
1744377710000|2025-04-11 13:21:50|7131.74|7131.74|7131.45|7131.45|7131.74|7131.74|7131.16|7131.16|0
1744377720000|2025-04-11 13:22:00|7131.74|7131.74|7124.84|7124.84|7131.74|7131.74|7124.84|7124.84|0
1744377730000|2025-04-11 13:22:10|7124.26|7124.26|7127.34|7127.34|7127.34|7127.34|7124.26|7124.26|0
1744377740000|2025-04-11 13:22:20|7126.24|7126.24|7128.44|7128.44|7128.44|7128.44|7125.95|7125.95|0
1744377750000|2025-04-11 13:22:30|7127.34|7127.34|7126.24|7126.24|7127.34|7127.34|7126.24|7126.24|0
1744377770000|2025-04-11 13:22:50|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|0
1744377780000|2025-04-11 13:23:00|7126.53|7126.53|7125.95|7125.95|7126.53|7126.53|7125.95|7125.95|0
1744377790000|2025-04-11 13:23:10|7125.65|7125.65|7125.95|7125.95|7125.95|7125.95|7125.65|7125.65|0
1744377800000|2025-04-11 13:23:20|7125.36|7125.36|7126.46|7126.46|7126.46|7126.46|7125.36|7125.36|0
1744377810000|2025-04-11 13:23:30|7125.36|7125.36|7123.97|7123.97|7125.36|7125.36|7123.97|7123.97|0
1744377820000|2025-04-11 13:23:40|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1744377840000|2025-04-11 13:24:00|7124.55|7124.55|7128.96|7128.96|7128.96|7128.96|7124.55|7124.55|0
1744377850000|2025-04-11 13:24:10|7129.25|7129.25|7133.72|7133.72|7133.72|7133.72|7129.25|7129.25|0
1744377860000|2025-04-11 13:24:20|7134.01|7134.01|7133.72|7133.72|7134.01|7134.01|7133.72|7133.72|0
1744377870000|2025-04-11 13:24:30|7132.61|7132.61|7131.51|7131.51|7132.61|7132.61|7131.51|7131.51|0
1744377890000|2025-04-11 13:24:50|7132.61|7132.61|7133.72|7133.72|7133.72|7133.72|7132.61|7132.61|0
1744377900000|2025-04-11 13:25:00|7130.93|7130.93|7129.83|7129.83|7130.93|7130.93|7129.83|7129.83|0
1744377910000|2025-04-11 13:25:10|7130.12|7130.12|7134.82|7134.82|7134.82|7134.82|7130.12|7130.12|0
1744377920000|2025-04-11 13:25:20|7131.22|7131.22|7128.15|7128.15|7131.22|7131.22|7128.15|7128.15|0
1744377930000|2025-04-11 13:25:30|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|7127.05|0
1744377940000|2025-04-11 13:25:40|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|0
1744377950000|2025-04-11 13:25:50|7127.05|7127.05|7127.34|7127.34|7128.37|7128.37|7125.07|7125.07|0
1744377960000|2025-04-11 13:26:00|7127.05|7127.05|7130.64|7130.64|7130.64|7130.64|7127.05|7127.05|0
1744377970000|2025-04-11 13:26:10|7129.54|7129.54|7132.39|7132.39|7133.42|7133.42|7129.25|7129.25|0
1744377980000|2025-04-11 13:26:20|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1744378000000|2025-04-11 13:26:40|7132.39|7132.39|7132.67|7132.67|7132.68|7132.68|7132.39|7132.39|0
1744378010000|2025-04-11 13:26:50|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1744378020000|2025-04-11 13:27:00|7134.65|7134.65|7135.75|7135.75|7135.75|7135.75|7134.65|7134.65|0
1744378030000|2025-04-11 13:27:10|7135.79|7135.79|7137.77|7137.77|7137.77|7137.77|7135.79|7135.79|0
1744378040000|2025-04-11 13:27:20|7137.19|7137.19|7136.09|7136.09|7137.19|7137.19|7136.09|7136.09|0
1744378050000|2025-04-11 13:27:30|7134.99|7134.99|7137.19|7137.19|7137.19|7137.19|7134.99|7134.99|0
1744378060000|2025-04-11 13:27:40|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1744378070000|2025-04-11 13:27:50|7134.4|7134.4|7136.9|7136.9|7136.9|7136.9|7134.4|7134.4|0
1744378080000|2025-04-11 13:28:00|7138|7138|7134.4|7134.4|7138|7138|7134.4|7134.4|0
1744378090000|2025-04-11 13:28:10|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|0
1744378100000|2025-04-11 13:28:20|7134.34|7134.34|7133.24|7133.24|7134.34|7134.34|7133.24|7133.24|0
1744378110000|2025-04-11 13:28:30|7135.44|7135.44|7131.84|7131.84|7135.44|7135.44|7131.84|7131.84|0
1744378120000|2025-04-11 13:28:40|7136.25|7136.25|7136.31|7136.31|7136.31|7136.31|7135.15|7135.15|0
1744378130000|2025-04-11 13:28:50|7136.02|7136.02|7135.21|7135.21|7136.02|7136.02|7134.92|7134.92|0
1744378140000|2025-04-11 13:29:00|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|7136.09|0
1744378150000|2025-04-11 13:29:10|7134.99|7134.99|7134.69|7134.69|7134.99|7134.99|7134.69|7134.69|0
1744378160000|2025-04-11 13:29:20|7134.99|7134.99|7135.28|7135.28|7135.28|7135.28|7134.99|7134.99|0
1744378170000|2025-04-11 13:29:30|7136.38|7136.38|7136.67|7136.67|7136.67|7136.67|7136.38|7136.38|0
1744378180000|2025-04-11 13:29:40|7136.96|7136.96|7134.76|7134.76|7136.96|7136.96|7134.76|7134.76|0
1744378190000|2025-04-11 13:29:50|7134.18|7134.18|7123.85|7123.85|7134.18|7134.18|7123.85|7123.85|0
1744378200000|2025-04-11 13:30:00|7123.56|7123.56|7131.61|7131.61|7131.61|7131.61|7117.4|7117.4|0
1744378210000|2025-04-11 13:30:10|7132.71|7132.71|7128.6|7128.6|7132.71|7132.71|7128.02|7128.02|0
1744378220000|2025-04-11 13:30:20|7127.73|7127.73|7127.13|7127.13|7128.31|7128.31|7127.13|7127.13|0
1744378230000|2025-04-11 13:30:30|7129.17|7129.17|7128.43|7128.43|7132.02|7132.02|7128.43|7128.43|0
1744378240000|2025-04-11 13:30:40|7127.85|7127.85|7133.64|7133.64|7133.64|7133.64|7126.45|7126.45|0
1744378250000|2025-04-11 13:30:50|7133.93|7133.93|7129.53|7129.53|7133.93|7133.93|7128.88|7128.88|0
1744378260000|2025-04-11 13:31:00|7131.73|7131.73|7134.29|7134.29|7134.29|7134.29|7131.73|7131.73|0
1744378270000|2025-04-11 13:31:10|7134|7134|7124.25|7124.25|7134|7134|7124.25|7124.25|0
1744378280000|2025-04-11 13:31:20|7123.96|7123.96|7122.79|7122.79|7123.96|7123.96|7121.92|7121.92|0
1744378290000|2025-04-11 13:31:30|7123.09|7123.09|7120.88|7120.88|7123.09|7123.09|7119.2|7119.2|0
1744378300000|2025-04-11 13:31:40|7120.59|7120.59|7114.96|7114.96|7120.59|7120.59|7114.67|7114.67|0
1744378310000|2025-04-11 13:31:50|7115.25|7115.25|7106.04|7106.04|7115.25|7115.25|7106.04|7106.04|0
1744378320000|2025-04-11 13:32:00|7105.94|7105.94|7103.34|7103.34|7106.81|7106.81|7102.22|7102.22|0
1744378330000|2025-04-11 13:32:10|7104.21|7104.21|7100.21|7100.21|7104.21|7104.21|7099.63|7099.63|0
1744378340000|2025-04-11 13:32:20|7102.41|7102.41|7099.92|7099.92|7103.51|7103.51|7099.92|7099.92|0
1744378350000|2025-04-11 13:32:30|7101.02|7101.02|7094.87|7094.87|7101.02|7101.02|7094.87|7094.87|0
1744378360000|2025-04-11 13:32:40|7094.28|7094.28|7092.31|7092.31|7094.28|7094.28|7089.23|7089.23|0
1744378370000|2025-04-11 13:32:50|7092.6|7092.6|7088.4|7088.4|7092.6|7092.6|7088.11|7088.11|0
1744378380000|2025-04-11 13:33:00|7088.69|7088.69|7081.95|7081.95|7088.69|7088.69|7081.95|7081.95|0
1744378390000|2025-04-11 13:33:10|7082.25|7082.25|7082.54|7082.54|7082.83|7082.83|7082.25|7082.25|0
1744378400000|2025-04-11 13:33:20|7083.64|7083.64|7082.25|7082.25|7085.03|7085.03|7082.25|7082.25|0
1744378410000|2025-04-11 13:33:30|7083.35|7083.35|7083.57|7083.57|7084.15|7084.15|7083.2|7083.2|0
1744378420000|2025-04-11 13:33:40|7084.67|7084.67|7086.93|7086.93|7088.62|7088.62|7084.67|7084.67|0
1744378430000|2025-04-11 13:33:50|7086.35|7086.35|7084.44|7084.44|7087.22|7087.22|7078.87|7078.87|0
1744378440000|2025-04-11 13:34:00|7084.15|7084.15|7083.05|7083.05|7086.35|7086.35|7082.76|7082.76|0
1744378450000|2025-04-11 13:34:10|7082.76|7082.76|7076.35|7076.35|7082.76|7082.76|7075.25|7075.25|0
1744378460000|2025-04-11 13:34:20|7077.51|7077.51|7078.39|7078.39|7078.68|7078.68|7076.93|7076.93|0
1744378470000|2025-04-11 13:34:30|7081.69|7081.69|7082.79|7082.79|7083.89|7083.89|7081.69|7081.69|0
1744378480000|2025-04-11 13:34:40|7082.5|7082.5|7090.69|7090.69|7090.69|7090.69|7082.5|7082.5|0
1744378490000|2025-04-11 13:34:50|7092.92|7092.92|7098.88|7098.88|7101.15|7101.15|7092.92|7092.92|0
1744378500000|2025-04-11 13:35:00|7098.59|7098.59|7100.83|7100.83|7100.83|7100.83|7093.61|7093.61|0
1744378510000|2025-04-11 13:35:10|7103.45|7103.45|7101.03|7101.03|7104.4|7104.4|7101.03|7101.03|0
1744378520000|2025-04-11 13:35:20|7099.58|7099.58|7093.42|7093.42|7099.58|7099.58|7093.42|7093.42|0
1744378530000|2025-04-11 13:35:30|7093.72|7093.72|7094.01|7094.01|7094.88|7094.88|7093.42|7093.42|0
1744378540000|2025-04-11 13:35:40|7091.81|7091.81|7097.96|7097.96|7097.96|7097.96|7091.81|7091.81|0
1744378550000|2025-04-11 13:35:50|7097.37|7097.37|7097.67|7097.67|7098.77|7098.77|7096.57|7096.57|0
1744378560000|2025-04-11 13:36:00|7097.96|7097.96|7097.37|7097.37|7100.22|7100.22|7096.86|7096.86|0
1744378570000|2025-04-11 13:36:10|7101.26|7101.26|7109.32|7109.32|7109.32|7109.32|7101.26|7101.26|0
1744378580000|2025-04-11 13:36:20|7111.52|7111.52|7112.46|7112.46|7112.46|7112.46|7111.52|7111.52|0
1744378590000|2025-04-11 13:36:30|7112.17|7112.17|7104.56|7104.56|7112.46|7112.46|7104.27|7104.27|0
1744378600000|2025-04-11 13:36:40|7105.44|7105.44|7100.99|7100.99|7108.8|7108.8|7100.99|7100.99|0
1744378610000|2025-04-11 13:36:50|7100.7|7100.7|7105.17|7105.17|7105.17|7105.17|7100.41|7100.41|0
1744378620000|2025-04-11 13:37:00|7104.58|7104.58|7098.37|7098.37|7104.58|7104.58|7097.56|7097.56|0
1744378630000|2025-04-11 13:37:10|7098.66|7098.66|7093.36|7093.36|7098.93|7098.93|7093.36|7093.36|0
1744378640000|2025-04-11 13:37:20|7092.78|7092.78|7093.66|7093.66|7093.66|7093.66|7092.78|7092.78|0
1744378650000|2025-04-11 13:37:30|7094.24|7094.24|7095.45|7095.45|7095.45|7095.45|7094.24|7094.24|0
1744378660000|2025-04-11 13:37:40|7095.16|7095.16|7095.45|7095.45|7095.74|7095.74|7095.16|7095.16|0
1744378670000|2025-04-11 13:37:50|7094.64|7094.64|7094.93|7094.93|7094.93|7094.93|7093.77|7093.77|0
1744378680000|2025-04-11 13:38:00|7094.06|7094.06|7095.81|7095.81|7096.26|7096.26|7093.77|7093.77|0
1744378690000|2025-04-11 13:38:10|7096.4|7096.4|7103.07|7103.07|7105.33|7105.33|7096.11|7096.11|0
1744378700000|2025-04-11 13:38:20|7104.23|7104.23|7114.94|7114.94|7115.75|7115.75|7104.23|7104.23|0
1744378710000|2025-04-11 13:38:30|7114.65|7114.65|7121.12|7121.12|7122.19|7122.19|7114.65|7114.65|0
1744378720000|2025-04-11 13:38:40|7122.22|7122.22|7117.87|7117.87|7125.06|7125.06|7117.29|7117.29|0
1744378730000|2025-04-11 13:38:50|7119.04|7119.04|7123.5|7123.5|7124.62|7124.62|7117.58|7117.58|0
1744378740000|2025-04-11 13:39:00|7122.4|7122.4|7121.28|7121.28|7122.98|7122.98|7121.28|7121.28|0
1744378750000|2025-04-11 13:39:10|7124.58|7124.58|7122.76|7122.76|7125.19|7125.19|7121.88|7121.88|0
1744378760000|2025-04-11 13:39:20|7122.18|7122.18|7126.11|7126.11|7126.11|7126.11|7122.18|7122.18|0
1744378770000|2025-04-11 13:39:30|7125.53|7125.53|7126.72|7126.72|7126.72|7126.72|7122.81|7122.81|0
1744378780000|2025-04-11 13:39:40|7128.4|7128.4|7134.96|7134.96|7134.96|7134.96|7128.4|7128.4|0
1744378790000|2025-04-11 13:39:50|7135.25|7135.25|7128.51|7128.51|7135.25|7135.25|7128.51|7128.51|0
1744378800000|2025-04-11 13:40:00|7128.47|7128.47|7125.04|7125.04|7128.47|7128.47|7125.04|7125.04|0
1744378810000|2025-04-11 13:40:10|7126.15|7126.15|7130.67|7130.67|7135.56|7135.56|7124.32|7124.32|0
1744378820000|2025-04-11 13:40:20|7130.96|7130.96|7130.67|7130.67|7132.13|7132.13|7130.09|7130.09|0
1744378830000|2025-04-11 13:40:30|7130.96|7130.96|7137.88|7137.88|7139.03|7139.03|7130.96|7130.96|0
1744378840000|2025-04-11 13:40:40|7138.75|7138.75|7137.65|7137.65|7138.75|7138.75|7137.65|7137.65|0
1744378850000|2025-04-11 13:40:50|7138.75|7138.75|7127.29|7127.29|7138.75|7138.75|7127.29|7127.29|0
1744378860000|2025-04-11 13:41:00|7130.59|7130.59|7133.38|7133.38|7133.67|7133.67|7129.49|7129.49|0
1744378870000|2025-04-11 13:41:10|7133.09|7133.09|7127.65|7127.65|7133.09|7133.09|7127.65|7127.65|0
1744378880000|2025-04-11 13:41:20|7128.23|7128.23|7117.75|7117.75|7128.23|7128.23|7116.9|7116.9|0
1744378890000|2025-04-11 13:41:30|7117.17|7117.17|7115.15|7115.15|7118.48|7118.48|7115.15|7115.15|0
1744378900000|2025-04-11 13:41:40|7114.57|7114.57|7118.07|7118.07|7118.07|7118.07|7111.47|7111.47|0
1744378910000|2025-04-11 13:41:50|7118.36|7118.36|7116.45|7116.45|7119.24|7119.24|7116.45|7116.45|0
1744378920000|2025-04-11 13:42:00|7114.99|7114.99|7114.99|7114.99|7115.22|7115.22|7111.92|7111.92|0
1744378930000|2025-04-11 13:42:10|7114.7|7114.7|7117.55|7117.55|7117.55|7117.55|7114.7|7114.7|0
1744378940000|2025-04-11 13:42:20|7116.45|7116.45|7118.94|7118.94|7118.94|7118.94|7115.87|7115.87|0
1744378950000|2025-04-11 13:42:30|7115.58|7115.58|7118.65|7118.65|7119.24|7119.24|7115.58|7115.58|0
1744378960000|2025-04-11 13:42:40|7119.24|7119.24|7118.36|7118.36|7122.31|7122.31|7118.36|7118.36|0
1744378970000|2025-04-11 13:42:50|7122.02|7122.02|7122.6|7122.6|7122.6|7122.6|7122.02|7122.02|0
1744378980000|2025-04-11 13:43:00|7123.19|7123.19|7140.05|7140.05|7140.05|7140.05|7123.19|7123.19|0
1744378990000|2025-04-11 13:43:10|7141.15|7141.15|7142.9|7142.9|7144.07|7144.07|7141.15|7141.15|0
1744379000000|2025-04-11 13:43:20|7143.78|7143.78|7149.48|7149.48|7151.91|7151.91|7143.78|7143.78|0
1744379010000|2025-04-11 13:43:30|7152.78|7152.78|7154.8|7154.8|7156.22|7156.22|7150.4|7150.4|0
1744379020000|2025-04-11 13:43:40|7156.78|7156.78|7160.35|7160.35|7162.87|7162.87|7156.78|7156.78|0
1744379030000|2025-04-11 13:43:50|7160.05|7160.05|7153.9|7153.9|7160.05|7160.05|7153.9|7153.9|0
1744379040000|2025-04-11 13:44:00|7154.49|7154.49|7155.59|7155.59|7155.59|7155.59|7151.64|7151.64|0
1744379050000|2025-04-11 13:44:10|7155.29|7155.29|7159.47|7159.47|7159.47|7159.47|7155.29|7155.29|0
1744379060000|2025-04-11 13:44:20|7159.18|7159.18|7159.84|7159.84|7159.84|7159.84|7159.18|7159.18|0
1744379070000|2025-04-11 13:44:30|7162.04|7162.04|7163.16|7163.16|7163.16|7163.16|7161.99|7161.99|0
1744379080000|2025-04-11 13:44:40|7160.37|7160.37|7157.39|7157.39|7160.37|7160.37|7157.08|7157.08|0
1744379090000|2025-04-11 13:44:50|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7156.52|7156.52|0
1744379100000|2025-04-11 13:45:00|7156.52|7156.52|7151.83|7151.83|7156.88|7156.88|7151.83|7151.83|0
1744379110000|2025-04-11 13:45:10|7151.24|7151.24|7155.28|7155.28|7155.28|7155.28|7151.24|7151.24|0
1744379120000|2025-04-11 13:45:20|7159.39|7159.39|7159.41|7159.41|7160.51|7160.51|7157.73|7157.73|0
1744379130000|2025-04-11 13:45:30|7159.12|7159.12|7164.94|7164.94|7166.67|7166.67|7159.12|7159.12|0
1744379140000|2025-04-11 13:45:40|7164.93|7164.93|7160.53|7160.53|7166.1|7166.1|7160.53|7160.53|0
1744379150000|2025-04-11 13:45:50|7160.52|7160.52|7163.58|7163.58|7163.58|7163.58|7160.51|7160.51|0
1744379160000|2025-04-11 13:46:00|7163.29|7163.29|7168.72|7168.72|7171.22|7171.22|7163.29|7163.29|0
1744379170000|2025-04-11 13:46:10|7168.14|7168.14|7170.32|7170.32|7170.32|7170.32|7167.67|7167.67|0
1744379180000|2025-04-11 13:46:20|7170.3|7170.3|7173.54|7173.54|7174.12|7174.12|7170.3|7170.3|0
1744379190000|2025-04-11 13:46:30|7175.74|7175.74|7177.8|7177.8|7177.94|7177.94|7175.74|7175.74|0
1744379200000|2025-04-11 13:46:40|7176.66|7176.66|7182.85|7182.85|7182.85|7182.85|7176.37|7176.37|0
1744379210000|2025-04-11 13:46:50|7189.46|7189.46|7182.43|7182.43|7191.66|7191.66|7182.43|7182.43|0
1744379220000|2025-04-11 13:47:00|7183.3|7183.3|7189.16|7189.16|7193.07|7193.07|7183.3|7183.3|0
1744379230000|2025-04-11 13:47:10|7188.87|7188.87|7190.85|7190.85|7191.14|7191.14|7188.29|7188.29|0
1744379240000|2025-04-11 13:47:20|7190.56|7190.56|7192.76|7192.76|7192.76|7192.76|7190.56|7190.56|0
1744379250000|2025-04-11 13:47:30|7192.77|7192.77|7193.98|7193.98|7193.98|7193.98|7192.77|7192.77|0
1744379260000|2025-04-11 13:47:40|7196.18|7196.18|7195.67|7195.67|7196.18|7196.18|7195.31|7195.31|0
1744379270000|2025-04-11 13:47:50|7196.25|7196.25|7197.93|7197.93|7197.93|7197.93|7195.96|7195.96|0
1744379280000|2025-04-11 13:48:00|7198.52|7198.52|7199.03|7199.03|7199.33|7199.33|7197.93|7197.93|0
1744379290000|2025-04-11 13:48:10|7197.93|7197.93|7201.46|7201.46|7201.46|7201.46|7197.71|7197.71|0
1744379300000|2025-04-11 13:48:20|7202.56|7202.56|7198.15|7198.15|7202.64|7202.64|7198.15|7198.15|0
1744379310000|2025-04-11 13:48:30|7196.75|7196.75|7195.65|7195.65|7196.75|7196.75|7192.87|7192.87|0
1744379320000|2025-04-11 13:48:40|7196.75|7196.75|7198.24|7198.24|7200.8|7200.8|7196.75|7196.75|0
1744379330000|2025-04-11 13:48:50|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7195.45|7195.45|0
1744379340000|2025-04-11 13:49:00|7195.45|7195.45|7192.29|7192.29|7195.75|7195.75|7188.12|7188.12|0
1744379350000|2025-04-11 13:49:10|7191.42|7191.42|7193.15|7193.15|7193.67|7193.67|7191.4|7191.4|0
1744379360000|2025-04-11 13:49:20|7192.86|7192.86|7198.72|7198.72|7198.72|7198.72|7192.86|7192.86|0
1744379370000|2025-04-11 13:49:30|7199.05|7199.05|7197.08|7197.08|7200.47|7200.47|7197.08|7197.08|0
1744379380000|2025-04-11 13:49:40|7196.79|7196.79|7196.19|7196.19|7196.79|7196.79|7196.19|7196.19|0
1744379390000|2025-04-11 13:49:50|7195.61|7195.61|7188.63|7188.63|7195.61|7195.61|7188.63|7188.63|0
1744379400000|2025-04-11 13:50:00|7188.05|7188.05|7184.34|7184.34|7188.05|7188.05|7182.88|7182.88|0
1744379410000|2025-04-11 13:50:10|7184.63|7184.63|7184.47|7184.47|7185.64|7185.64|7183.15|7183.15|0
1744379420000|2025-04-11 13:50:20|7182.27|7182.27|7183.6|7183.6|7183.89|7183.89|7180.3|7180.3|0
1744379430000|2025-04-11 13:50:30|7183.31|7183.31|7173.24|7173.24|7183.31|7183.31|7173.24|7173.24|0
1744379440000|2025-04-11 13:50:40|7172.95|7172.95|7170.15|7170.15|7172.95|7172.95|7168.48|7168.48|0
1744379450000|2025-04-11 13:50:50|7169.92|7169.92|7169.4|7169.4|7173.06|7173.06|7169.4|7169.4|0
1744379460000|2025-04-11 13:51:00|7169.99|7169.99|7171.09|7171.09|7171.09|7171.09|7169.99|7169.99|0
1744379470000|2025-04-11 13:51:10|7172.25|7172.25|7176.43|7176.43|7176.43|7176.43|7172.25|7172.25|0
1744379480000|2025-04-11 13:51:20|7175.85|7175.85|7172.45|7172.45|7175.85|7175.85|7168.86|7168.86|0
1744379490000|2025-04-11 13:51:30|7171.35|7171.35|7176.11|7176.11|7176.11|7176.11|7171.29|7171.29|0
1744379500000|2025-04-11 13:51:40|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|7176.7|0
1744379510000|2025-04-11 13:51:50|7176.41|7176.41|7173.85|7173.85|7176.63|7176.63|7173.85|7173.85|0
1744379520000|2025-04-11 13:52:00|7173.56|7173.56|7178.32|7178.32|7179.19|7179.19|7171.29|7171.29|0
1744379530000|2025-04-11 13:52:10|7176.11|7176.11|7179.78|7179.78|7179.78|7179.78|7175.24|7175.24|0
1744379540000|2025-04-11 13:52:20|7180.36|7180.36|7177.57|7177.57|7180.65|7180.65|7177.57|7177.57|0
1744379550000|2025-04-11 13:52:30|7178.68|7178.68|7178.65|7178.65|7179.78|7179.78|7176.47|7176.47|0
1744379560000|2025-04-11 13:52:40|7180.85|7180.85|7183.64|7183.64|7186.95|7186.95|7180.85|7180.85|0
1744379570000|2025-04-11 13:52:50|7183.94|7183.94|7180.86|7180.86|7183.94|7183.94|7180.86|7180.86|0
1744379580000|2025-04-11 13:53:00|7181.15|7181.15|7181.74|7181.74|7181.74|7181.74|7181.15|7181.15|0
1744379590000|2025-04-11 13:53:10|7182.03|7182.03|7177.85|7177.85|7182.03|7182.03|7177.56|7177.56|0
1744379600000|2025-04-11 13:53:20|7179.24|7179.24|7185.19|7185.19|7185.19|7185.19|7179.24|7179.24|0
1744379610000|2025-04-11 13:53:30|7184.09|7184.09|7186.29|7186.29|7186.88|7186.88|7183.8|7183.8|0
1744379620000|2025-04-11 13:53:40|7186|7186|7187.17|7187.17|7187.17|7187.17|7186|7186|0
1744379630000|2025-04-11 13:53:50|7187.46|7187.46|7186.88|7186.88|7189.66|7189.66|7186.59|7186.59|0
1744379640000|2025-04-11 13:54:00|7187.17|7187.17|7198.47|7198.47|7198.47|7198.47|7187.17|7187.17|0
1744379650000|2025-04-11 13:54:10|7201.77|7201.77|7196.24|7196.24|7202.88|7202.88|7196.24|7196.24|0
1744379660000|2025-04-11 13:54:20|7196.53|7196.53|7197.63|7197.63|7197.63|7197.63|7195.43|7195.43|0
1744379670000|2025-04-11 13:54:30|7197.92|7197.92|7198.8|7198.8|7198.8|7198.8|7197.92|7197.92|0
1744379680000|2025-04-11 13:54:40|7198.51|7198.51|7197.41|7197.41|7199.61|7199.61|7197.12|7197.12|0
1744379690000|2025-04-11 13:54:50|7199.9|7199.9|7199.9|7199.9|7201.29|7201.29|7199.9|7199.9|0
1744379700000|2025-04-11 13:55:00|7199.61|7199.61|7194.04|7194.04|7199.61|7199.61|7192.65|7192.65|0
1744379710000|2025-04-11 13:55:10|7194.33|7194.33|7195.43|7195.43|7197.7|7197.7|7194.33|7194.33|0
1744379720000|2025-04-11 13:55:20|7195.14|7195.14|7194.31|7194.31|7195.14|7195.14|7194.27|7194.27|0
1744379730000|2025-04-11 13:55:30|7194.61|7194.61|7191.3|7191.3|7196.29|7196.29|7191.01|7191.01|0
1744379740000|2025-04-11 13:55:40|7190.72|7190.72|7190.2|7190.2|7190.72|7190.72|7187.94|7187.94|0
1744379750000|2025-04-11 13:55:50|7189.62|7189.62|7192.38|7192.38|7192.38|7192.38|7189.62|7189.62|0
1744379760000|2025-04-11 13:56:00|7192.96|7192.96|7197.27|7197.27|7197.27|7197.27|7192.96|7192.96|0
1744379770000|2025-04-11 13:56:10|7202.78|7202.78|7202.55|7202.55|7202.78|7202.78|7201.67|7201.67|0
1744379780000|2025-04-11 13:56:20|7202.26|7202.26|7197.52|7197.52|7202.26|7202.26|7197.52|7197.52|0
1744379790000|2025-04-11 13:56:30|7197.23|7197.23|7200.31|7200.31|7200.31|7200.31|7197.23|7197.23|0
1744379800000|2025-04-11 13:56:40|7200.6|7200.6|7200.08|7200.08|7200.6|7200.6|7200.02|7200.02|0
1744379810000|2025-04-11 13:56:50|7201.77|7201.77|7202.64|7202.64|7202.64|7202.64|7201.77|7201.77|0
1744379820000|2025-04-11 13:57:00|7202.35|7202.35|7202.29|7202.29|7203.74|7203.74|7202.29|7202.29|0
1744379830000|2025-04-11 13:57:10|7202.58|7202.58|7199.21|7199.21|7202.87|7202.87|7197.22|7197.22|0
1744379840000|2025-04-11 13:57:20|7200.31|7200.31|7197.53|7197.53|7200.31|7200.31|7197.53|7197.53|0
1744379850000|2025-04-11 13:57:30|7196.65|7196.65|7191.31|7191.31|7196.65|7196.65|7191.31|7191.31|0
1744379860000|2025-04-11 13:57:40|7192.18|7192.18|7190.61|7190.61|7192.18|7192.18|7190.32|7190.32|0
1744379870000|2025-04-11 13:57:50|7191.19|7191.19|7185.33|7185.33|7191.19|7191.19|7185.33|7185.33|0
1744379880000|2025-04-11 13:58:00|7186.43|7186.43|7184.79|7184.79|7186.43|7186.43|7184.21|7184.21|0
1744379890000|2025-04-11 13:58:10|7184.21|7184.21|7181.42|7181.42|7184.5|7184.5|7181.42|7181.42|0
1744379900000|2025-04-11 13:58:20|7180.84|7180.84|7173.06|7173.06|7180.84|7180.84|7173.06|7173.06|0
1744379910000|2025-04-11 13:58:30|7173.65|7173.65|7173.92|7173.92|7174.52|7174.52|7171.36|7171.36|0
1744379920000|2025-04-11 13:58:40|7173.63|7173.63|7170.26|7170.26|7173.63|7173.63|7170.26|7170.26|0
1744379930000|2025-04-11 13:58:50|7169.97|7169.97|7167.18|7167.18|7169.97|7169.97|7167.18|7167.18|0
1744379940000|2025-04-11 13:59:00|7168.57|7168.57|7162.92|7162.92|7172.17|7172.17|7162.92|7162.92|0
1744379950000|2025-04-11 13:59:10|7162.11|7162.11|7161.88|7161.88|7162.4|7162.4|7161.3|7161.3|0
1744379960000|2025-04-11 13:59:20|7164.96|7164.96|7164.31|7164.31|7164.96|7164.96|7164.31|7164.31|0
1744379970000|2025-04-11 13:59:30|7164.01|7164.01|7162.33|7162.33|7164.01|7164.01|7162.33|7162.33|0
1744379980000|2025-04-11 13:59:40|7162.62|7162.62|7158.96|7158.96|7162.62|7162.62|7158.96|7158.96|0
1744379990000|2025-04-11 13:59:50|7161.16|7161.16|7157.57|7157.57|7162.26|7162.26|7156.18|7156.18|0
1744380000000|2025-04-11 14:00:00|7157.28|7157.28|7154.09|7154.09|7157.28|7157.28|7144.53|7144.53|0
1744380010000|2025-04-11 14:00:10|7155.19|7155.19|7149.84|7149.84|7155.48|7155.48|7147.64|7147.64|0
1744380020000|2025-04-11 14:00:20|7150.14|7150.14|7144.86|7144.86|7150.65|7150.65|7144.86|7144.86|0
1744380030000|2025-04-11 14:00:30|7141.56|7141.56|7145.8|7145.8|7150.2|7150.2|7141.53|7141.53|0
1744380040000|2025-04-11 14:00:40|7146.9|7146.9|7144.41|7144.41|7149.46|7149.46|7144.11|7144.11|0
1744380050000|2025-04-11 14:00:50|7145.51|7145.51|7143.82|7143.82|7145.51|7145.51|7143.53|7143.53|0
1744380060000|2025-04-11 14:01:00|7148|7148|7148.52|7148.52|7154.96|7154.96|7146.32|7146.32|0
1744380070000|2025-04-11 14:01:10|7149.1|7149.1|7150.85|7150.85|7150.85|7150.85|7149.1|7149.1|0
1744380080000|2025-04-11 14:01:20|7158.6|7158.6|7155.23|7155.23|7158.6|7158.6|7155.23|7155.23|0
1744380090000|2025-04-11 14:01:30|7157.43|7157.43|7154.06|7154.06|7157.43|7157.43|7152.96|7152.96|0
1744380100000|2025-04-11 14:01:40|7154.64|7154.64|7149.05|7149.05|7154.64|7154.64|7146.78|7146.78|0
1744380110000|2025-04-11 14:01:50|7149.34|7149.34|7146.78|7146.78|7149.34|7149.34|7145.91|7145.91|0
1744380120000|2025-04-11 14:02:00|7147.08|7147.08|7141.91|7141.91|7148.18|7148.18|7140.81|7140.81|0
1744380130000|2025-04-11 14:02:10|7142.49|7142.49|7144.76|7144.76|7145.05|7145.05|7140.29|7140.29|0
1744380140000|2025-04-11 14:02:20|7145.86|7145.86|7152.3|7152.3|7152.6|7152.6|7145.86|7145.86|0
1744380150000|2025-04-11 14:02:30|7154.51|7154.51|7151.49|7151.49|7156.48|7156.48|7151.2|7151.2|0
1744380160000|2025-04-11 14:02:40|7152.6|7152.6|7151.75|7151.75|7152.6|7152.6|7150.62|7150.62|0
1744380170000|2025-04-11 14:02:50|7153.5|7153.5|7149.03|7149.03|7156.28|7156.28|7148.74|7148.74|0
1744380180000|2025-04-11 14:03:00|7152.33|7152.33|7148.67|7148.67|7152.33|7152.33|7148.67|7148.67|0
1744380190000|2025-04-11 14:03:10|7146.18|7146.18|7142.81|7142.81|7146.18|7146.18|7142.81|7142.81|0
1744380200000|2025-04-11 14:03:20|7142.23|7142.23|7142.52|7142.52|7143.91|7143.91|7140.54|7140.54|0
1744380210000|2025-04-11 14:03:30|7141.93|7141.93|7144.2|7144.2|7144.2|7144.2|7140.83|7140.83|0
1744380220000|2025-04-11 14:03:40|7145.3|7145.3|7145.3|7145.3|7147.28|7147.28|7145.3|7145.3|0
1744380230000|2025-04-11 14:03:50|7145.01|7145.01|7141.13|7141.13|7145.01|7145.01|7141.13|7141.13|0
1744380240000|2025-04-11 14:04:00|7140.83|7140.83|7138.05|7138.05|7140.83|7140.83|7137.24|7137.24|0
1744380250000|2025-04-11 14:04:10|7138.63|7138.63|7141.19|7141.19|7143.1|7143.1|7138.63|7138.63|0
1744380260000|2025-04-11 14:04:20|7140.9|7140.9|7143.17|7143.17|7144.27|7144.27|7140.61|7140.61|0
1744380270000|2025-04-11 14:04:30|7142.88|7142.88|7149.84|7149.84|7150.13|7150.13|7142.58|7142.58|0
1744380280000|2025-04-11 14:04:40|7150.13|7150.13|7153.5|7153.5|7154.6|7154.6|7149.84|7149.84|0
1744380290000|2025-04-11 14:04:50|7153.79|7153.79|7153.43|7153.43|7154.08|7154.08|7153.2|7153.2|0
1744380300000|2025-04-11 14:05:00|7154.01|7154.01|7155.72|7155.72|7156.01|7156.01|7152.84|7152.84|0
1744380310000|2025-04-11 14:05:10|7155.43|7155.43|7157.05|7157.05|7160.12|7160.12|7155.43|7155.43|0
1744380320000|2025-04-11 14:05:20|7157.92|7157.92|7158.21|7158.21|7158.21|7158.21|7157.92|7157.92|0
1744380330000|2025-04-11 14:05:30|7157.34|7157.34|7155.95|7155.95|7157.34|7157.34|7155.95|7155.95|0
1744380340000|2025-04-11 14:05:40|7157.11|7157.11|7165.22|7165.22|7165.22|7165.22|7157.11|7157.11|0
1744380350000|2025-04-11 14:05:50|7164.12|7164.12|7159.65|7159.65|7165|7165|7159.65|7159.65|0
1744380360000|2025-04-11 14:06:00|7160.53|7160.53|7154.96|7154.96|7162.5|7162.5|7154.96|7154.96|0
1744380370000|2025-04-11 14:06:10|7154.67|7154.67|7153.86|7153.86|7155.25|7155.25|7152.98|7152.98|0
1744380380000|2025-04-11 14:06:20|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|0
1744380390000|2025-04-11 14:06:30|7156.06|7156.06|7156.38|7156.38|7157.54|7157.54|7156.06|7156.06|0
1744380400000|2025-04-11 14:06:40|7158.58|7158.58|7158.29|7158.29|7158.87|7158.87|7158.29|7158.29|0
1744380410000|2025-04-11 14:06:50|7157.19|7157.19|7161.36|7161.36|7161.65|7161.65|7157.19|7157.19|0
1744380420000|2025-04-11 14:07:00|7162.31|7162.31|7167.46|7167.46|7168.04|7168.04|7162.31|7162.31|0
1744380430000|2025-04-11 14:07:10|7167.17|7167.17|7172.22|7172.22|7172.22|7172.22|7164.67|7164.67|0
1744380440000|2025-04-11 14:07:20|7173.38|7173.38|7178.47|7178.47|7178.47|7178.47|7173.38|7173.38|0
1744380450000|2025-04-11 14:07:30|7177.59|7177.59|7183.45|7183.45|7184.04|7184.04|7177.59|7177.59|0
1744380460000|2025-04-11 14:07:40|7183.16|7183.16|7187.11|7187.11|7187.11|7187.11|7180.96|7180.96|0
1744380470000|2025-04-11 14:07:50|7186.82|7186.82|7186.98|7186.98|7186.98|7186.98|7185.72|7185.72|0
1744380480000|2025-04-11 14:08:00|7190.19|7190.19|7194.82|7194.82|7195.98|7195.98|7189.61|7189.61|0
1744380490000|2025-04-11 14:08:10|7195.69|7195.69|7190.87|7190.87|7195.69|7195.69|7190.87|7190.87|0
1744380500000|2025-04-11 14:08:20|7191.45|7191.45|7191.74|7191.74|7191.74|7191.74|7191.45|7191.45|0
1744380510000|2025-04-11 14:08:30|7191.86|7191.86|7191.32|7191.32|7191.86|7191.86|7191.28|7191.28|0
1744380520000|2025-04-11 14:08:40|7191.03|7191.03|7190.16|7190.16|7191.03|7191.03|7190.16|7190.16|0
1744380530000|2025-04-11 14:08:50|7191.32|7191.32|7190.74|7190.74|7191.32|7191.32|7190.74|7190.74|0
1744380540000|2025-04-11 14:09:00|7190.45|7190.45|7191.03|7191.03|7191.03|7191.03|7190.16|7190.16|0
1744380550000|2025-04-11 14:09:10|7190.74|7190.74|7181.35|7181.35|7190.74|7190.74|7181.06|7181.06|0
1744380560000|2025-04-11 14:09:20|7184.65|7184.65|7183.84|7183.84|7185.82|7185.82|7181.87|7181.87|0
1744380570000|2025-04-11 14:09:30|7184.14|7184.14|7186.85|7186.85|7187.21|7187.21|7184.14|7184.14|0
1744380580000|2025-04-11 14:09:40|7186.56|7186.56|7189.64|7189.64|7189.64|7189.64|7186.27|7186.27|0
1744380590000|2025-04-11 14:09:50|7190.22|7190.22|7189.95|7189.95|7193.32|7193.32|7189.95|7189.95|0
1744380600000|2025-04-11 14:10:00|7191.05|7191.05|7192.8|7192.8|7192.8|7192.8|7191.05|7191.05|0
1744380610000|2025-04-11 14:10:10|7196.1|7196.1|7195.32|7195.32|7197.81|7197.81|7193.34|7193.34|0
1744380620000|2025-04-11 14:10:20|7193.34|7193.34|7191.95|7191.95|7193.34|7193.34|7191.95|7191.95|0
1744380630000|2025-04-11 14:10:30|7196.71|7196.71|7196.42|7196.42|7197|7197|7196.42|7196.42|0
1744380640000|2025-04-11 14:10:40|7196.13|7196.13|7189.98|7189.98|7196.13|7196.13|7189.98|7189.98|0
1744380650000|2025-04-11 14:10:50|7190.85|7190.85|7193.41|7193.41|7193.41|7193.41|7190.85|7190.85|0
1744380660000|2025-04-11 14:11:00|7192.53|7192.53|7186.38|7186.38|7192.53|7192.53|7185.22|7185.22|0
1744380670000|2025-04-11 14:11:10|7186.09|7186.09|7183.53|7183.53|7186.38|7186.38|7183.53|7183.53|0
1744380680000|2025-04-11 14:11:20|7183.24|7183.24|7179.38|7179.38|7183.82|7183.82|7179.38|7179.38|0
1744380690000|2025-04-11 14:11:30|7177.18|7177.18|7174.84|7174.84|7177.18|7177.18|7174.84|7174.84|0
1744380700000|2025-04-11 14:11:40|7174.64|7174.64|7166.78|7166.78|7174.64|7174.64|7166.49|7166.49|0
1744380710000|2025-04-11 14:11:50|7166.49|7166.49|7168.15|7168.15|7168.15|7168.15|7165.9|7165.9|0
1744380720000|2025-04-11 14:12:00|7167.86|7167.86|7163.16|7163.16|7167.86|7167.86|7160.02|7160.02|0
1744380730000|2025-04-11 14:12:10|7162.87|7162.87|7162.58|7162.58|7162.87|7162.87|7160.31|7160.31|0
1744380740000|2025-04-11 14:12:20|7162.29|7162.29|7160.09|7160.09|7162.29|7162.29|7156.95|7156.95|0
1744380750000|2025-04-11 14:12:30|7162.29|7162.29|7162.58|7162.58|7164.49|7164.49|7162.29|7162.29|0
1744380760000|2025-04-11 14:12:40|7162.87|7162.87|7163.68|7163.68|7164.85|7164.85|7162.87|7162.87|0
1744380770000|2025-04-11 14:12:50|7165.88|7165.88|7162.29|7162.29|7167.05|7167.05|7162.29|7162.29|0
1744380780000|2025-04-11 14:13:00|7160.09|7160.09|7165.11|7165.11|7165.7|7165.7|7160.06|7160.06|0
1744380790000|2025-04-11 14:13:10|7164.53|7164.53|7164.6|7164.6|7164.89|7164.89|7161.23|7161.23|0
1744380800000|2025-04-11 14:13:20|7164.3|7164.3|7163.72|7163.72|7164.3|7164.3|7163.72|7163.72|0
1744380810000|2025-04-11 14:13:30|7165.18|7165.18|7169.09|7169.09|7172.97|7172.97|7165.18|7165.18|0
1744380820000|2025-04-11 14:13:40|7168.8|7168.8|7171.24|7171.24|7173.8|7173.8|7168.8|7168.8|0
1744380830000|2025-04-11 14:13:50|7170.14|7170.14|7169.17|7169.17|7170.14|7170.14|7169.17|7169.17|0
1744380840000|2025-04-11 14:14:00|7169.15|7169.15|7167.24|7167.24|7169.15|7169.15|7166.36|7166.36|0
1744380850000|2025-04-11 14:14:10|7166.36|7166.36|7164.16|7164.16|7166.36|7166.36|7163.87|7163.87|0
1744380860000|2025-04-11 14:14:20|7164.45|7164.45|7166.65|7166.65|7166.65|7166.65|7164.45|7164.45|0
1744380870000|2025-04-11 14:14:30|7167.76|7167.76|7166.07|7166.07|7167.76|7167.76|7164.97|7164.97|0
1744380880000|2025-04-11 14:14:40|7165.78|7165.78|7167.76|7167.76|7167.76|7167.76|7164.68|7164.68|0
1744380890000|2025-04-11 14:14:50|7168.86|7168.86|7172.81|7172.81|7172.81|7172.81|7167.76|7167.76|0
1744380900000|2025-04-11 14:15:00|7172.82|7172.82|7174.73|7174.73|7175.9|7175.9|7172.82|7172.82|0
1744380910000|2025-04-11 14:15:10|7174.44|7174.44|7178.62|7178.62|7178.91|7178.91|7174.44|7174.44|0
1744380920000|2025-04-11 14:15:20|7178.32|7178.32|7173.34|7173.34|7178.32|7178.32|7173.34|7173.34|0
1744380930000|2025-04-11 14:15:30|7173.05|7173.05|7171.65|7171.65|7173.05|7173.05|7171.65|7171.65|0
1744380940000|2025-04-11 14:15:40|7173.11|7173.11|7183.21|7183.21|7183.5|7183.5|7171.72|7171.72|0
1744380950000|2025-04-11 14:15:50|7188.71|7188.71|7189.37|7189.37|7189.37|7189.37|7187.61|7187.61|0
1744380960000|2025-04-11 14:16:00|7193.78|7193.78|7194.64|7194.64|7194.64|7194.64|7193.76|7193.76|0
1744380970000|2025-04-11 14:16:10|7192.95|7192.95|7190.69|7190.69|7192.95|7192.95|7190.69|7190.69|0
1744380980000|2025-04-11 14:16:20|7190.39|7190.39|7183.43|7183.43|7190.39|7190.39|7182.33|7182.33|0
1744380990000|2025-04-11 14:16:30|7183.73|7183.73|7178.45|7178.45|7183.73|7183.73|7178.45|7178.45|0
1744381000000|2025-04-11 14:16:40|7178.16|7178.16|7178.67|7178.67|7179.55|7179.55|7177.57|7177.57|0
1744381010000|2025-04-11 14:16:50|7177.57|7177.57|7183.14|7183.14|7183.43|7183.43|7177.57|7177.57|0
1744381020000|2025-04-11 14:17:00|7181.46|7181.46|7177.57|7177.57|7182.04|7182.04|7177.57|7177.57|0
1744381030000|2025-04-11 14:17:10|7175.31|7175.31|7175.01|7175.01|7176.18|7176.18|7174.43|7174.43|0
1744381040000|2025-04-11 14:17:20|7175.89|7175.89|7176.18|7176.18|7176.76|7176.76|7175.89|7175.89|0
1744381050000|2025-04-11 14:17:30|7175.89|7175.89|7176.99|7176.99|7176.99|7176.99|7175.89|7175.89|0
1744381060000|2025-04-11 14:17:40|7177.28|7177.28|7170.49|7170.49|7177.86|7177.86|7166.34|7166.34|0
1744381070000|2025-04-11 14:17:50|7170.44|7170.44|7166.72|7166.72|7170.44|7170.44|7165.62|7165.62|0
1744381080000|2025-04-11 14:18:00|7167.88|7167.88|7168.33|7168.33|7170.08|7170.08|7167.88|7167.88|0
1744381090000|2025-04-11 14:18:10|7169.5|7169.5|7170.6|7170.6|7170.6|7170.6|7169.5|7169.5|0
1744381100000|2025-04-11 14:18:20|7169.79|7169.79|7169.79|7169.79|7170.96|7170.96|7169.21|7169.21|0
1744381110000|2025-04-11 14:18:30|7170.08|7170.08|7166.65|7166.65|7170.31|7170.31|7166.65|7166.65|0
1744381120000|2025-04-11 14:18:40|7166.94|7166.94|7164.09|7164.09|7166.94|7166.94|7164.09|7164.09|0
1744381130000|2025-04-11 14:18:50|7162.99|7162.99|7159.87|7159.87|7162.99|7162.99|7159.87|7159.87|0
1744381140000|2025-04-11 14:19:00|7158.77|7158.77|7153.14|7153.14|7158.77|7158.77|7153.14|7153.14|0
1744381150000|2025-04-11 14:19:10|7153.43|7153.43|7153.14|7153.14|7153.43|7153.43|7152.26|7152.26|0
1744381160000|2025-04-11 14:19:20|7155.34|7155.34|7152.78|7152.78|7155.63|7155.63|7152.78|7152.78|0
1744381170000|2025-04-11 14:19:30|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|7153.65|0
1744381180000|2025-04-11 14:19:40|7152.49|7152.49|7149.18|7149.18|7152.49|7152.49|7149.18|7149.18|0
1744381190000|2025-04-11 14:19:50|7148.89|7148.89|7147.21|7147.21|7148.89|7148.89|7147.21|7147.21|0
1744381200000|2025-04-11 14:20:00|7148.08|7148.08|7146.9|7146.9|7149.17|7149.17|7143.83|7143.83|0
1744381210000|2025-04-11 14:20:10|7149.69|7149.69|7153.87|7153.87|7153.87|7153.87|7149.69|7149.69|0
1744381220000|2025-04-11 14:20:20|7153.28|7153.28|7146.32|7146.32|7153.28|7153.28|7146.32|7146.32|0
1744381230000|2025-04-11 14:20:30|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|0
1744381240000|2025-04-11 14:20:40|7147.71|7147.71|7147.71|7147.71|7150.5|7150.5|7147.71|7147.71|0
1744381250000|2025-04-11 14:20:50|7147.65|7147.65|7148.44|7148.44|7148.74|7148.74|7147.35|7147.35|0
1744381260000|2025-04-11 14:21:00|7148.15|7148.15|7143.87|7143.87|7148.15|7148.15|7143.87|7143.87|0
1744381270000|2025-04-11 14:21:10|7141.67|7141.67|7139.69|7139.69|7141.67|7141.67|7139.11|7139.11|0
1744381280000|2025-04-11 14:21:20|7139.4|7139.4|7134.12|7134.12|7139.4|7139.4|7134.12|7134.12|0
1744381290000|2025-04-11 14:21:30|7133.25|7133.25|7132.44|7132.44|7133.83|7133.83|7131.86|7131.86|0
1744381300000|2025-04-11 14:21:40|7133.02|7133.02|7133.25|7133.25|7136.33|7136.33|7133.02|7133.02|0
1744381310000|2025-04-11 14:21:50|7134.35|7134.35|7131.63|7131.63|7135.52|7135.52|7131.63|7131.63|0
1744381330000|2025-04-11 14:22:10|7130.24|7130.24|7128.56|7128.56|7131.34|7131.34|7128.56|7128.56|0
1744381340000|2025-04-11 14:22:20|7128.41|7128.41|7121.74|7121.74|7129.51|7129.51|7121.45|7121.45|0
1744381350000|2025-04-11 14:22:30|7121.45|7121.45|7120.87|7120.87|7121.45|7121.45|7120.87|7120.87|0
1744381360000|2025-04-11 14:22:40|7121.45|7121.45|7122.55|7122.55|7122.55|7122.55|7121.45|7121.45|0
1744381370000|2025-04-11 14:22:50|7123.65|7123.65|7126.66|7126.66|7126.66|7126.66|7123.65|7123.65|0
1744381380000|2025-04-11 14:23:00|7126.08|7126.08|7126.37|7126.37|7126.37|7126.37|7125.79|7125.79|0
1744381390000|2025-04-11 14:23:10|7121.97|7121.97|7119.6|7119.6|7121.97|7121.97|7119.6|7119.6|0
1744381400000|2025-04-11 14:23:20|7119.31|7119.31|7112.87|7112.87|7119.31|7119.31|7112.87|7112.87|0
1744381410000|2025-04-11 14:23:30|7111.77|7111.77|7110.89|7110.89|7113.39|7113.39|7110.08|7110.08|0
1744381420000|2025-04-11 14:23:40|7110.6|7110.6|7111.18|7111.18|7111.48|7111.48|7110.6|7110.6|0
1744381430000|2025-04-11 14:23:50|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7110.08|7110.08|0
1744381440000|2025-04-11 14:24:00|7112.6|7112.6|7119.34|7119.34|7119.34|7119.34|7112.6|7112.6|0
1744381450000|2025-04-11 14:24:10|7119.63|7119.63|7116.26|7116.26|7119.63|7119.63|7116.26|7116.26|0
1744381460000|2025-04-11 14:24:20|7116.84|7116.84|7119.63|7119.63|7119.92|7119.92|7116.84|7116.84|0
1744381470000|2025-04-11 14:24:30|7119.34|7119.34|7118.3|7118.3|7119.34|7119.34|7116.55|7116.55|0
1744381480000|2025-04-11 14:24:40|7118.01|7118.01|7121.02|7121.02|7121.31|7121.31|7118.01|7118.01|0
1744381490000|2025-04-11 14:24:50|7121.04|7121.04|7124.94|7124.94|7124.95|7124.95|7121.04|7121.04|0
1744381500000|2025-04-11 14:25:00|7121.05|7121.05|7121.35|7121.35|7121.93|7121.93|7118.79|7118.79|0
1744381510000|2025-04-11 14:25:10|7120.76|7120.76|7119.89|7119.89|7120.76|7120.76|7119.3|7119.3|0
1744381520000|2025-04-11 14:25:20|7119.6|7119.6|7110.95|7110.95|7119.6|7119.6|7110.95|7110.95|0
1744381530000|2025-04-11 14:25:30|7113.15|7113.15|7113.51|7113.51|7114.03|7114.03|7112.93|7112.93|0
1744381540000|2025-04-11 14:25:40|7115.71|7115.71|7115.13|7115.13|7116.59|7116.59|7114.84|7114.84|0
1744381550000|2025-04-11 14:25:50|7114.03|7114.03|7116.23|7116.23|7116.23|7116.23|7114.03|7114.03|0
1744381560000|2025-04-11 14:26:00|7115.71|7115.71|7111.24|7111.24|7115.71|7115.71|7111.24|7111.24|0
1744381570000|2025-04-11 14:26:10|7113.44|7113.44|7116.9|7116.9|7116.9|7116.9|7113.44|7113.44|0
1744381580000|2025-04-11 14:26:20|7118|7118|7110.75|7110.75|7118|7118|7110.75|7110.75|0
1744381590000|2025-04-11 14:26:30|7110.46|7110.46|7109.87|7109.87|7110.75|7110.75|7109.29|7109.29|0
1744381600000|2025-04-11 14:26:40|7113.76|7113.76|7115.44|7115.44|7116.32|7116.32|7113.76|7113.76|0
1744381610000|2025-04-11 14:26:50|7115.74|7115.74|7109.07|7109.07|7115.74|7115.74|7109.07|7109.07|0
1744381620000|2025-04-11 14:27:00|7110.17|7110.17|7112.95|7112.95|7114.05|7114.05|7110.17|7110.17|0
1744381630000|2025-04-11 14:27:10|7113.53|7113.53|7109.07|7109.07|7113.53|7113.53|7109.07|7109.07|0
1744381640000|2025-04-11 14:27:20|7111.27|7111.27|7117.71|7117.71|7117.71|7117.71|7111.27|7111.27|0
1744381650000|2025-04-11 14:27:30|7119.19|7119.19|7123.35|7123.35|7123.64|7123.64|7119.19|7119.19|0
1744381660000|2025-04-11 14:27:40|7120.05|7120.05|7118.08|7118.08|7120.05|7120.05|7118.08|7118.08|0
1744381670000|2025-04-11 14:27:50|7119.24|7119.24|7120.05|7120.05|7120.05|7120.05|7119.24|7119.24|0
1744381680000|2025-04-11 14:28:00|7119.47|7119.47|7116.39|7116.39|7119.47|7119.47|7116.39|7116.39|0
1744381690000|2025-04-11 14:28:10|7115.81|7115.81|7112.15|7112.15|7115.81|7115.81|7112.15|7112.15|0
1744381700000|2025-04-11 14:28:20|7109.95|7109.95|7106.87|7106.87|7110.82|7110.82|7106.87|7106.87|0
1744381710000|2025-04-11 14:28:30|7107.75|7107.75|7107.46|7107.46|7108.04|7108.04|7107.46|7107.46|0
1744381720000|2025-04-11 14:28:40|7108.33|7108.33|7108.85|7108.85|7108.85|7108.85|7107.46|7107.46|0
1744381730000|2025-04-11 14:28:50|7108.56|7108.56|7102.7|7102.7|7108.56|7108.56|7102.7|7102.7|0
1744381740000|2025-04-11 14:29:00|7103.5|7103.5|7106|7106|7106.87|7106.87|7103.5|7103.5|0
1744381750000|2025-04-11 14:29:10|7107.46|7107.46|7106.87|7106.87|7107.75|7107.75|7106.87|7106.87|0
1744381760000|2025-04-11 14:29:20|7107.16|7107.16|7111.35|7111.35|7111.35|7111.35|7106.87|7106.87|0
1744381770000|2025-04-11 14:29:30|7109.67|7109.67|7107.47|7107.47|7109.96|7109.96|7106.59|7106.59|0
1744381780000|2025-04-11 14:29:40|7108.34|7108.34|7108.54|7108.54|7109.13|7109.13|7108.05|7108.05|0
1744381790000|2025-04-11 14:29:50|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|0
1744381800000|2025-04-11 14:30:00|7109.13|7109.13|7106.05|7106.05|7109.13|7109.13|7104.08|7104.08|0
1744381810000|2025-04-11 14:30:10|7106.08|7106.08|7120|7120|7120.29|7120.29|7106.08|7106.08|0
1744381820000|2025-04-11 14:30:20|7118.9|7118.9|7117.01|7117.01|7121.16|7121.16|7116.99|7116.99|0
1744381830000|2025-04-11 14:30:30|7117.06|7117.06|7115.37|7115.37|7119.32|7119.32|7115.37|7115.37|0
1744381840000|2025-04-11 14:30:40|7116.25|7116.25|7122.17|7122.17|7122.17|7122.17|7116.25|7116.25|0
1744381850000|2025-04-11 14:30:50|7122.76|7122.76|7125.99|7125.99|7128.26|7128.26|7122.76|7122.76|0
1744381860000|2025-04-11 14:31:00|7126.29|7126.29|7124.89|7124.89|7127.45|7127.45|7121.82|7121.82|0
1744381870000|2025-04-11 14:31:10|7123.79|7123.79|7125.99|7125.99|7125.99|7125.99|7123.79|7123.79|0
1744381880000|2025-04-11 14:31:20|7127.45|7127.45|7126.8|7126.8|7128.55|7128.55|7126.8|7126.8|0
1744381890000|2025-04-11 14:31:30|7126.51|7126.51|7121.3|7121.3|7126.51|7126.51|7121.01|7121.01|0
1744381900000|2025-04-11 14:31:40|7123.5|7123.5|7123.79|7123.79|7125.2|7125.2|7123.46|7123.46|0
1744381910000|2025-04-11 14:31:50|7127.09|7127.09|7130.92|7130.92|7130.92|7130.92|7127.09|7127.09|0
1744381920000|2025-04-11 14:32:00|7130.64|7130.64|7136.14|7136.14|7136.14|7136.14|7130.64|7130.64|0
1744381930000|2025-04-11 14:32:10|7136.73|7136.73|7134.75|7134.75|7136.73|7136.73|7134.46|7134.46|0
1744381940000|2025-04-11 14:32:20|7136.21|7136.21|7133.65|7133.65|7136.21|7136.21|7133.65|7133.65|0
1744381950000|2025-04-11 14:32:30|7133.94|7133.94|7135.63|7135.63|7137.08|7137.08|7133.94|7133.94|0
1744381960000|2025-04-11 14:32:40|7135.04|7135.04|7132.84|7132.84|7135.33|7135.33|7132.84|7132.84|0
1744381970000|2025-04-11 14:32:50|7132.55|7132.55|7125.23|7125.23|7132.55|7132.55|7125.23|7125.23|0
1744381980000|2025-04-11 14:33:00|7125.19|7125.19|7126.06|7126.06|7126.06|7126.06|7122.41|7122.41|0
1744381990000|2025-04-11 14:33:10|7126.36|7126.36|7133.32|7133.32|7133.32|7133.32|7126.36|7126.36|0
1744382000000|2025-04-11 14:33:20|7134.42|7134.42|7136.47|7136.47|7136.47|7136.47|7133.32|7133.32|0
1744382010000|2025-04-11 14:33:30|7137.63|7137.63|7143.2|7143.2|7143.2|7143.2|7137.63|7137.63|0
1744382020000|2025-04-11 14:33:40|7143.78|7143.78|7141|7141|7143.78|7143.78|7141|7141|0
1744382040000|2025-04-11 14:34:00|7143.2|7143.2|7145.6|7145.6|7145.6|7145.6|7143.2|7143.2|0
1744382050000|2025-04-11 14:34:10|7145.31|7145.31|7142.53|7142.53|7145.31|7145.31|7142.53|7142.53|0
1744382060000|2025-04-11 14:34:20|7143.11|7143.11|7140.04|7140.04|7143.11|7143.11|7140.04|7140.04|0
1744382070000|2025-04-11 14:34:30|7140.33|7140.33|7138.87|7138.87|7140.33|7140.33|7138.87|7138.87|0
1744382080000|2025-04-11 14:34:40|7138.29|7138.29|7139.74|7139.74|7139.74|7139.74|7138.29|7138.29|0
1744382090000|2025-04-11 14:34:50|7143.05|7143.05|7146.12|7146.12|7146.12|7146.12|7143.05|7143.05|0
1744382100000|2025-04-11 14:35:00|7146.41|7146.41|7145.31|7145.31|7146.41|7146.41|7145.31|7145.31|0
1744382110000|2025-04-11 14:35:10|7147|7147|7143.92|7143.92|7147|7147|7143.92|7143.92|0
1744382120000|2025-04-11 14:35:20|7143.63|7143.63|7148.91|7148.91|7148.91|7148.91|7142.53|7142.53|0
1744382130000|2025-04-11 14:35:30|7150.01|7150.01|7152.3|7152.3|7153.17|7153.17|7150.01|7150.01|0
1744382140000|2025-04-11 14:35:40|7152.01|7152.01|7151.71|7151.71|7152.01|7152.01|7151.71|7151.71|0
1744382150000|2025-04-11 14:35:50|7149.51|7149.51|7147.54|7147.54|7149.51|7149.51|7147.54|7147.54|0
1744382160000|2025-04-11 14:36:00|7147.25|7147.25|7146.37|7146.37|7147.25|7147.25|7146.37|7146.37|0
1744382170000|2025-04-11 14:36:10|7147.25|7147.25|7146.37|7146.37|7147.25|7147.25|7146.37|7146.37|0
1744382180000|2025-04-11 14:36:20|7145.27|7145.27|7142.19|7142.19|7145.85|7145.85|7142.19|7142.19|0
1744382190000|2025-04-11 14:36:30|7142.78|7142.78|7143.07|7143.07|7143.36|7143.36|7142.78|7142.78|0
1744382200000|2025-04-11 14:36:40|7143.65|7143.65|7148.93|7148.93|7148.93|7148.93|7142.78|7142.78|0
1744382210000|2025-04-11 14:36:50|7149|7149|7149|7149|7151.5|7151.5|7149|7149|0
1744382220000|2025-04-11 14:37:00|7148.42|7148.42|7148.19|7148.19|7149.88|7149.88|7146.22|7146.22|0
1744382230000|2025-04-11 14:37:10|7147.9|7147.9|7149|7149|7149.29|7149.29|7147.03|7147.03|0
1744382240000|2025-04-11 14:37:20|7148.71|7148.71|7140.88|7140.88|7148.71|7148.71|7140.88|7140.88|0
1744382250000|2025-04-11 14:37:30|7142.04|7142.04|7149|7149|7149|7149|7142.04|7142.04|0
1744382260000|2025-04-11 14:37:40|7147.9|7147.9|7144.53|7144.53|7147.9|7147.9|7144.53|7144.53|0
1744382270000|2025-04-11 14:37:50|7143.95|7143.95|7143.66|7143.66|7143.95|7143.95|7143.66|7143.66|0
1744382280000|2025-04-11 14:38:00|7142.27|7142.27|7142.85|7142.85|7143.95|7143.95|7141.68|7141.68|0
1744382290000|2025-04-11 14:38:10|7146.22|7146.22|7146.44|7146.44|7147.32|7147.32|7146.22|7146.22|0
1744382300000|2025-04-11 14:38:20|7146.15|7146.15|7145.57|7145.57|7146.15|7146.15|7145.57|7145.57|0
1744382310000|2025-04-11 14:38:30|7146.67|7146.67|7146.15|7146.15|7147.25|7147.25|7146.15|7146.15|0
1744382320000|2025-04-11 14:38:40|7145.05|7145.05|7143.95|7143.95|7145.05|7145.05|7143.95|7143.95|0
1744382330000|2025-04-11 14:38:50|7144.53|7144.53|7148.13|7148.13|7148.13|7148.13|7143.95|7143.95|0
1744382340000|2025-04-11 14:39:00|7149.23|7149.23|7151.23|7151.23|7152.16|7152.16|7149.23|7149.23|0
1744382350000|2025-04-11 14:39:10|7150.94|7150.94|7149.19|7149.19|7150.94|7150.94|7149.19|7149.19|0
1744382360000|2025-04-11 14:39:20|7151.39|7151.39|7151.98|7151.98|7152.85|7152.85|7151.39|7151.39|0
1744382370000|2025-04-11 14:39:30|7149.78|7149.78|7150.59|7150.59|7151.98|7151.98|7149.48|7149.48|0
1744382380000|2025-04-11 14:39:40|7151.17|7151.17|7150.59|7150.59|7151.46|7151.46|7150.59|7150.59|0
1744382390000|2025-04-11 14:39:50|7150|7150|7150.59|7150.59|7150.59|7150.59|7150|7150|0
1744382400000|2025-04-11 14:40:00|7150|7150|7145.53|7145.53|7150|7150|7145.24|7145.24|0
1744382410000|2025-04-11 14:40:10|7145.24|7145.24|7144.61|7144.61|7145.24|7145.24|7144.03|7144.03|0
1744382420000|2025-04-11 14:40:20|7144.03|7144.03|7140.44|7140.44|7144.03|7144.03|7140.15|7140.15|0
1744382430000|2025-04-11 14:40:30|7139.86|7139.86|7140.44|7140.44|7140.44|7140.44|7139.28|7139.28|0
1744382440000|2025-04-11 14:40:40|7141.32|7141.32|7147.81|7147.81|7147.92|7147.92|7140.15|7140.15|0
1744382450000|2025-04-11 14:40:50|7147.51|7147.51|7149.2|7149.2|7149.2|7149.2|7146.41|7146.41|0
1744382460000|2025-04-11 14:41:00|7150.66|7150.66|7151.76|7151.76|7151.76|7151.76|7150.36|7150.36|0
1744382470000|2025-04-11 14:41:10|7151.47|7151.47|7150.3|7150.3|7151.47|7151.47|7147.51|7147.51|0
1744382480000|2025-04-11 14:41:20|7151.47|7151.47|7149.72|7149.72|7151.47|7151.47|7149.42|7149.42|0
1744382490000|2025-04-11 14:41:30|7149.76|7149.76|7147.56|7147.56|7150.05|7150.05|7146.98|7146.98|0
1744382500000|2025-04-11 14:41:40|7148.44|7148.44|7149.24|7149.24|7149.54|7149.54|7148.44|7148.44|0
1744382510000|2025-04-11 14:41:50|7150.41|7150.41|7152.03|7152.03|7152.32|7152.32|7150.12|7150.12|0
1744382520000|2025-04-11 14:42:00|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1744382530000|2025-04-11 14:42:10|7151.22|7151.22|7151.83|7151.83|7158.79|7158.79|7150.64|7150.64|0
1744382540000|2025-04-11 14:42:20|7151.24|7151.24|7155.42|7155.42|7155.42|7155.42|7151.24|7151.24|0
1744382550000|2025-04-11 14:42:30|7156.3|7156.3|7158.23|7158.23|7159.33|7159.33|7156.3|7156.3|0
1744382560000|2025-04-11 14:42:40|7156.84|7156.84|7155.78|7155.78|7157.47|7157.47|7155.78|7155.78|0
1744382570000|2025-04-11 14:42:50|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1744382580000|2025-04-11 14:43:00|7155.58|7155.58|7154.18|7154.18|7155.58|7155.58|7154.18|7154.18|0
1744382600000|2025-04-11 14:43:20|7153.6|7153.6|7154.18|7154.18|7154.18|7154.18|7153.6|7153.6|0
1744382610000|2025-04-11 14:43:30|7154.77|7154.77|7153.89|7153.89|7155.87|7155.87|7153.89|7153.89|0
1744382620000|2025-04-11 14:43:40|7153.31|7153.31|7150.82|7150.82|7153.31|7153.31|7149.72|7149.72|0
1744382630000|2025-04-11 14:43:50|7150.53|7150.53|7150.23|7150.23|7150.53|7150.53|7149.07|7149.07|0
1744382640000|2025-04-11 14:44:00|7151.98|7151.98|7156.97|7156.97|7156.97|7156.97|7151.98|7151.98|0
1744382650000|2025-04-11 14:44:10|7156.39|7156.39|7162.54|7162.54|7162.54|7162.54|7156.39|7156.39|0
1744382660000|2025-04-11 14:44:20|7162.83|7162.83|7162.54|7162.54|7162.83|7162.83|7162.54|7162.54|0
1744382670000|2025-04-11 14:44:30|7162.83|7162.83|7168.18|7168.18|7168.18|7168.18|7162.83|7162.83|0
1744382680000|2025-04-11 14:44:40|7169.28|7169.28|7172.65|7172.65|7172.65|7172.65|7169.28|7169.28|0
1744382690000|2025-04-11 14:44:50|7173.75|7173.75|7174.62|7174.62|7174.62|7174.62|7173.75|7173.75|0
1744382700000|2025-04-11 14:45:00|7175.72|7175.72|7178.93|7178.93|7178.93|7178.93|7175.72|7175.72|0
1744382710000|2025-04-11 14:45:10|7178.35|7178.35|7178.5|7178.5|7178.5|7178.5|7178.35|7178.35|0
1744382720000|2025-04-11 14:45:20|7180.7|7180.7|7179.08|7179.08|7182.15|7182.15|7179.08|7179.08|0
1744382730000|2025-04-11 14:45:30|7182.45|7182.45|7177.69|7177.69|7182.45|7182.45|7177.69|7177.69|0
1744382740000|2025-04-11 14:45:40|7178.27|7178.27|7176.29|7176.29|7178.27|7178.27|7176.29|7176.29|0
1744382750000|2025-04-11 14:45:50|7176|7176|7172.05|7172.05|7176|7176|7172.05|7172.05|0
1744382760000|2025-04-11 14:46:00|7172.63|7172.63|7172.93|7172.93|7172.93|7172.93|7171.76|7171.76|0
1744382770000|2025-04-11 14:46:10|7173.51|7173.51|7176.23|7176.23|7176.81|7176.81|7173.51|7173.51|0
1744382780000|2025-04-11 14:46:20|7176.52|7176.52|7171.47|7171.47|7176.52|7176.52|7171.47|7171.47|0
1744382790000|2025-04-11 14:46:30|7171.76|7171.76|7168.63|7168.63|7172.34|7172.34|7168.63|7168.63|0
1744382800000|2025-04-11 14:46:40|7167.53|7167.53|7167.53|7167.53|7168.12|7168.12|7167.53|7167.53|0
1744382810000|2025-04-11 14:46:50|7168.12|7168.12|7165.56|7165.56|7168.93|7168.93|7165.56|7165.56|0
1744382820000|2025-04-11 14:47:00|7165.27|7165.27|7170.9|7170.9|7170.9|7170.9|7165.27|7165.27|0
1744382830000|2025-04-11 14:47:10|7177.5|7177.5|7177.57|7177.57|7178.67|7178.67|7177.5|7177.5|0
1744382840000|2025-04-11 14:47:20|7176.99|7176.99|7175.3|7175.3|7176.99|7176.99|7172.52|7172.52|0
1744382850000|2025-04-11 14:47:30|7174.72|7174.72|7173.26|7173.26|7174.72|7174.72|7173.26|7173.26|0
1744382860000|2025-04-11 14:47:40|7174.14|7174.14|7171.98|7171.98|7174.14|7174.14|7171.94|7171.94|0
1744382870000|2025-04-11 14:47:50|7172.27|7172.27|7169.19|7169.19|7172.27|7172.27|7169.19|7169.19|0
1744382880000|2025-04-11 14:48:00|7168.03|7168.03|7166.93|7166.93|7168.9|7168.9|7166.7|7166.7|0
1744382890000|2025-04-11 14:48:10|7166.83|7166.83|7173.03|7173.03|7173.03|7173.03|7166.83|7166.83|0
1744382900000|2025-04-11 14:48:20|7171.93|7171.93|7172.58|7172.58|7172.58|7172.58|7171.93|7171.93|0
1744382910000|2025-04-11 14:48:30|7172.28|7172.28|7171.94|7171.94|7173.04|7173.04|7168.63|7168.63|0
1744382920000|2025-04-11 14:48:40|7171.65|7171.65|7168.51|7168.51|7171.65|7171.65|7166.31|7166.31|0
1744382930000|2025-04-11 14:48:50|7169.39|7169.39|7168.8|7168.8|7169.39|7169.39|7167.7|7167.7|0
1744382940000|2025-04-11 14:49:00|7169.39|7169.39|7167.41|7167.41|7169.39|7169.39|7167.12|7167.12|0
1744382950000|2025-04-11 14:49:10|7167.12|7167.12|7164.27|7164.27|7167.12|7167.12|7164.27|7164.27|0
1744382960000|2025-04-11 14:49:20|7163.98|7163.98|7163.15|7163.15|7164.56|7164.56|7163.15|7163.15|0
1744382970000|2025-04-11 14:49:30|7162.05|7162.05|7162.31|7162.31|7162.31|7162.31|7162.02|7162.02|0
1744382980000|2025-04-11 14:49:40|7162.6|7162.6|7163.11|7163.11|7163.11|7163.11|7161.44|7161.44|0
1744382990000|2025-04-11 14:49:50|7163.4|7163.4|7163.34|7163.34|7165.6|7165.6|7163.34|7163.34|0
1744383000000|2025-04-11 14:50:00|7162.24|7162.24|7157.48|7157.48|7162.24|7162.24|7157.48|7157.48|0
1744383010000|2025-04-11 14:50:10|7156.08|7156.08|7157.18|7157.18|7157.48|7157.48|7155.79|7155.79|0
1744383020000|2025-04-11 14:50:20|7156.89|7156.89|7149.62|7149.62|7156.89|7156.89|7149.62|7149.62|0
1744383030000|2025-04-11 14:50:30|7148.51|7148.51|7150.72|7150.72|7151.59|7151.59|7148.51|7148.51|0
1744383040000|2025-04-11 14:50:40|7151.82|7151.82|7151.59|7151.59|7151.82|7151.82|7150.72|7150.72|0
1744383050000|2025-04-11 14:50:50|7151.01|7151.01|7149.91|7149.91|7151.01|7151.01|7149.91|7149.91|0
1744383060000|2025-04-11 14:51:00|7150.78|7150.78|7144.34|7144.34|7150.78|7150.78|7144.34|7144.34|0
1744383070000|2025-04-11 14:51:10|7144.92|7144.92|7143.75|7143.75|7144.92|7144.92|7143.75|7143.75|0
1744383080000|2025-04-11 14:51:20|7144.86|7144.86|7146.31|7146.31|7150.2|7150.2|7144.63|7144.63|0
1744383090000|2025-04-11 14:51:30|7147.41|7147.41|7147.71|7147.71|7149.39|7149.39|7147.41|7147.41|0
1744383100000|2025-04-11 14:51:40|7147.41|7147.41|7149.91|7149.91|7150.2|7150.2|7147.12|7147.12|0
1744383110000|2025-04-11 14:51:50|7149.32|7149.32|7151.01|7151.01|7151.3|7151.3|7149.32|7149.32|0
1744383120000|2025-04-11 14:52:00|7148.51|7148.51|7147.71|7147.71|7148.81|7148.81|7146.6|7146.6|0
1744383130000|2025-04-11 14:52:10|7147.41|7147.41|7147.64|7147.64|7149.91|7149.91|7147.41|7147.41|0
1744383140000|2025-04-11 14:52:20|7147.93|7147.93|7149.1|7149.1|7149.1|7149.1|7147.93|7147.93|0
1744383150000|2025-04-11 14:52:30|7149.39|7149.39|7145.44|7145.44|7149.39|7149.39|7144.86|7144.86|0
1744383160000|2025-04-11 14:52:40|7145.73|7145.73|7146.83|7146.83|7146.83|7146.83|7144.63|7144.63|0
1744383170000|2025-04-11 14:52:50|7144.63|7144.63|7145.21|7145.21|7145.21|7145.21|7144.63|7144.63|0
1744383180000|2025-04-11 14:53:00|7144.92|7144.92|7144.32|7144.32|7144.92|7144.92|7142.12|7142.12|0
1744383190000|2025-04-11 14:53:10|7144.62|7144.62|7146.07|7146.07|7146.07|7146.07|7143|7143|0
1744383200000|2025-04-11 14:53:20|7145.78|7145.78|7145.49|7145.49|7145.78|7145.78|7145.49|7145.49|0
1744383210000|2025-04-11 14:53:30|7145.2|7145.2|7140.19|7140.19|7145.2|7145.2|7139.89|7139.89|0
1744383220000|2025-04-11 14:53:40|7141.29|7141.29|7139.07|7139.07|7141.29|7141.29|7139.07|7139.07|0
1744383230000|2025-04-11 14:53:50|7140.17|7140.17|7139.59|7139.59|7140.17|7140.17|7139.59|7139.59|0
1744383240000|2025-04-11 14:54:00|7139.88|7139.88|7138.49|7138.49|7139.88|7139.88|7138.49|7138.49|0
1744383250000|2025-04-11 14:54:10|7138.19|7138.19|7136.58|7136.58|7138.49|7138.49|7136.28|7136.28|0
1744383260000|2025-04-11 14:54:20|7136.87|7136.87|7137.38|7137.38|7139.07|7139.07|7136.87|7136.87|0
1744383270000|2025-04-11 14:54:30|7137.68|7137.68|7140.41|7140.41|7140.41|7140.41|7137.29|7137.29|0
1744383280000|2025-04-11 14:54:40|7139.31|7139.31|7138.99|7138.99|7139.31|7139.31|7138.99|7138.99|0
1744383290000|2025-04-11 14:54:50|7139.28|7139.28|7142.88|7142.88|7142.88|7142.88|7139.28|7139.28|0
1744383300000|2025-04-11 14:55:00|7142.9|7142.9|7142.29|7142.29|7143.49|7143.49|7142.29|7142.29|0
1744383310000|2025-04-11 14:55:10|7142.58|7142.58|7137.8|7137.8|7142.58|7142.58|7137.21|7137.21|0
1744383320000|2025-04-11 14:55:20|7139.19|7139.19|7139.2|7139.2|7139.49|7139.49|7138.6|7138.6|0
1744383330000|2025-04-11 14:55:30|7140.3|7140.3|7139.2|7139.2|7140.3|7140.3|7138.62|7138.62|0
1744383340000|2025-04-11 14:55:40|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1744383350000|2025-04-11 14:55:50|7138.91|7138.91|7140.3|7140.3|7140.3|7140.3|7138.04|7138.04|0
1744383360000|2025-04-11 14:56:00|7140.59|7140.59|7140.89|7140.89|7140.89|7140.89|7140.59|7140.59|0
1744383370000|2025-04-11 14:56:10|7141.47|7141.47|7135.61|7135.61|7141.47|7141.47|7135.61|7135.61|0
1744383380000|2025-04-11 14:56:20|7136.19|7136.19|7138.69|7138.69|7138.69|7138.69|7136.19|7136.19|0
1744383390000|2025-04-11 14:56:30|7139.79|7139.79|7141.16|7141.16|7141.16|7141.16|7139.76|7139.76|0
1744383400000|2025-04-11 14:56:40|7141.74|7141.74|7138.14|7138.14|7141.74|7141.74|7137.85|7137.85|0
1744383410000|2025-04-11 14:56:50|7138.44|7138.44|7140.93|7140.93|7140.93|7140.93|7138.44|7138.44|0
1744383420000|2025-04-11 14:57:00|7139.83|7139.83|7143.78|7143.78|7144.37|7144.37|7139.83|7139.83|0
1744383430000|2025-04-11 14:57:10|7143.49|7143.49|7139.61|7139.61|7143.49|7143.49|7139.61|7139.61|0
1744383440000|2025-04-11 14:57:20|7139.9|7139.9|7138.8|7138.8|7139.9|7139.9|7138.51|7138.51|0
1744383450000|2025-04-11 14:57:30|7139.09|7139.09|7139.38|7139.38|7140.77|7140.77|7139.09|7139.09|0
1744383460000|2025-04-11 14:57:40|7140.48|7140.48|7134.62|7134.62|7140.77|7140.77|7134.62|7134.62|0
1744383470000|2025-04-11 14:57:50|7134.91|7134.91|7133.81|7133.81|7134.91|7134.91|7132.71|7132.71|0
1744383480000|2025-04-11 14:58:00|7137.11|7137.11|7135.2|7135.2|7137.11|7137.11|7133.81|7133.81|0
1744383490000|2025-04-11 14:58:10|7135.79|7135.79|7133.81|7133.81|7135.79|7135.79|7133.81|7133.81|0
1744383500000|2025-04-11 14:58:20|7132.71|7132.71|7132.13|7132.13|7133.81|7133.81|7132.13|7132.13|0
1744383510000|2025-04-11 14:58:30|7129.93|7129.93|7128.53|7128.53|7129.93|7129.93|7128.53|7128.53|0
1744383520000|2025-04-11 14:58:40|7128.83|7128.83|7128.22|7128.22|7129.9|7129.9|7127.93|7127.93|0
1744383530000|2025-04-11 14:58:50|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.22|7128.22|0
1744383540000|2025-04-11 14:59:00|7128.8|7128.8|7121.84|7121.84|7128.8|7128.8|7121.84|7121.84|0
1744383550000|2025-04-11 14:59:10|7122.94|7122.94|7123.5|7123.5|7124.6|7124.6|7121.82|7121.82|0
1744383560000|2025-04-11 14:59:20|7123.79|7123.79|7122.69|7122.69|7124.89|7124.89|7122.69|7122.69|0
1744383570000|2025-04-11 14:59:30|7123.79|7123.79|7123.79|7123.79|7125.18|7125.18|7123.5|7123.5|0
1744383580000|2025-04-11 14:59:40|7124.89|7124.89|7123.79|7123.79|7125.99|7125.99|7122.4|7122.4|0
1744383590000|2025-04-11 14:59:50|7124.89|7124.89|7124.08|7124.08|7124.89|7124.89|7122.69|7122.69|0
1744383600000|2025-04-11 15:00:00|7121.88|7121.88|7164.82|7164.82|7167.25|7167.25|7118.51|7118.51|0
1744383610000|2025-04-11 15:00:10|7165.47|7165.47|7170.31|7170.31|7174.33|7174.33|7164.81|7164.81|0
1744383620000|2025-04-11 15:00:20|7171.7|7171.7|7173.57|7173.57|7177|7177|7168.92|7168.92|0
1744383630000|2025-04-11 15:00:30|7174.15|7174.15|7162.57|7162.57|7174.15|7174.15|7162.57|7162.57|0
1744383640000|2025-04-11 15:00:40|7162.86|7162.86|7152.76|7152.76|7162.86|7162.86|7152.47|7152.47|0
1744383650000|2025-04-11 15:00:50|7153.34|7153.34|7147.26|7147.26|7153.34|7153.34|7147.26|7147.26|0
1744383660000|2025-04-11 15:01:00|7146.97|7146.97|7136.19|7136.19|7146.97|7146.97|7136.19|7136.19|0
1744383670000|2025-04-11 15:01:10|7136.48|7136.48|7127.2|7127.2|7136.48|7136.48|7127.2|7127.2|0
1744383680000|2025-04-11 15:01:20|7128.07|7128.07|7125.22|7125.22|7128.59|7128.59|7125.22|7125.22|0
1744383690000|2025-04-11 15:01:30|7125.51|7125.51|7123.83|7123.83|7128.3|7128.3|7123.83|7123.83|0
1744383700000|2025-04-11 15:01:40|7124.64|7124.64|7121.2|7121.2|7124.64|7124.64|7121.2|7121.2|0
1744383710000|2025-04-11 15:01:50|7120.91|7120.91|7122.82|7122.82|7122.82|7122.82|7119.46|7119.46|0
1744383720000|2025-04-11 15:02:00|7123.7|7123.7|7120.82|7120.82|7123.7|7123.7|7120.82|7120.82|0
1744383730000|2025-04-11 15:02:10|7120.53|7120.53|7120.51|7120.51|7122.71|7122.71|7119.92|7119.92|0
1744383740000|2025-04-11 15:02:20|7119.11|7119.11|7112.65|7112.65|7119.11|7119.11|7112.65|7112.65|0
1744383750000|2025-04-11 15:02:30|7113.23|7113.23|7115.72|7115.72|7116.82|7116.82|7113.23|7113.23|0
1744383760000|2025-04-11 15:02:40|7116.89|7116.89|7117.18|7117.18|7119.09|7119.09|7116.6|7116.6|0
1744383770000|2025-04-11 15:02:50|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|0
1744383780000|2025-04-11 15:03:00|7119.09|7119.09|7119.38|7119.38|7120.48|7120.48|7119.09|7119.09|0
1744383790000|2025-04-11 15:03:10|7119.09|7119.09|7116.6|7116.6|7119.09|7119.09|7116.6|7116.6|0
1744383800000|2025-04-11 15:03:20|7116.31|7116.31|7116.01|7116.01|7116.31|7116.31|7115.43|7115.43|0
1744383810000|2025-04-11 15:03:30|7118.21|7118.21|7115.53|7115.53|7118.21|7118.21|7115.53|7115.53|0
1744383820000|2025-04-11 15:03:40|7118.02|7118.02|7118.77|7118.77|7119.12|7119.12|7118.02|7118.02|0
1744383830000|2025-04-11 15:03:50|7118.76|7118.76|7117.97|7117.97|7119.06|7119.06|7116.57|7116.57|0
1744383840000|2025-04-11 15:04:00|7120.17|7120.17|7124.61|7124.61|7124.61|7124.61|7118.97|7118.97|0
1744383850000|2025-04-11 15:04:10|7123.51|7123.51|7122.12|7122.12|7123.51|7123.51|7122.12|7122.12|0
1744383860000|2025-04-11 15:04:20|7121.82|7121.82|7122.41|7122.41|7122.41|7122.41|7121.24|7121.24|0
1744383870000|2025-04-11 15:04:30|7122.12|7122.12|7122.12|7122.12|7122.99|7122.99|7122.12|7122.12|0
1744383880000|2025-04-11 15:04:40|7121.82|7121.82|7120.72|7120.72|7122.93|7122.93|7120.72|7120.72|0
1744383890000|2025-04-11 15:04:50|7121.82|7121.82|7124.03|7124.03|7124.03|7124.03|7121.53|7121.53|0
1744383900000|2025-04-11 15:05:00|7123.73|7123.73|7122.05|7122.05|7123.73|7123.73|7122.05|7122.05|0
1744383910000|2025-04-11 15:05:10|7122.34|7122.34|7117.02|7117.02|7122.34|7122.34|7117.02|7117.02|0
1744383920000|2025-04-11 15:05:20|7116.73|7116.73|7116.12|7116.12|7116.73|7116.73|7114.98|7114.98|0
1744383930000|2025-04-11 15:05:30|7115.83|7115.83|7115.89|7115.89|7115.89|7115.89|7114.21|7114.21|0
1744383940000|2025-04-11 15:05:40|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1744383950000|2025-04-11 15:05:50|7115.08|7115.08|7116.77|7116.77|7118.68|7118.68|7115.08|7115.08|0
1744383960000|2025-04-11 15:06:00|7115.67|7115.67|7115.67|7115.67|7115.96|7115.96|7114.28|7114.28|0
1744383970000|2025-04-11 15:06:10|7113.98|7113.98|7112.3|7112.3|7114.28|7114.28|7112.01|7112.01|0
1744383980000|2025-04-11 15:06:20|7111.2|7111.2|7110.1|7110.1|7112.59|7112.59|7110.1|7110.1|0
1744383990000|2025-04-11 15:06:30|7109.52|7109.52|7107.02|7107.02|7110.1|7110.1|7107.02|7107.02|0
1744384000000|2025-04-11 15:06:40|7107.61|7107.61|7103.7|7103.7|7107.61|7107.61|7103.7|7103.7|0
1744384010000|2025-04-11 15:06:50|7103.4|7103.4|7103.99|7103.99|7103.99|7103.99|7103.4|7103.4|0
1744384020000|2025-04-11 15:07:00|7104.57|7104.57|7108.46|7108.46|7108.46|7108.46|7104.28|7104.28|0
1744384030000|2025-04-11 15:07:10|7107.87|7107.87|7105.38|7105.38|7109.27|7109.27|7105.38|7105.38|0
1744384040000|2025-04-11 15:07:20|7105.96|7105.96|7104.57|7104.57|7105.96|7105.96|7104.57|7104.57|0
1744384050000|2025-04-11 15:07:30|7104.86|7104.86|7104.86|7104.86|7106.25|7106.25|7104.57|7104.57|0
1744384060000|2025-04-11 15:07:40|7105.15|7105.15|7108.75|7108.75|7109.33|7109.33|7105.15|7105.15|0
1744384070000|2025-04-11 15:07:50|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7108.46|7108.46|0
1744384080000|2025-04-11 15:08:00|7110.14|7110.14|7106.55|7106.55|7110.72|7110.72|7106.55|7106.55|0
1744384090000|2025-04-11 15:08:10|7105.45|7105.45|7107.62|7107.62|7109.02|7109.02|7105.45|7105.45|0
1744384100000|2025-04-11 15:08:20|7107.33|7107.33|7107.62|7107.62|7107.62|7107.62|7107.33|7107.33|0
1744384110000|2025-04-11 15:08:30|7107.92|7107.92|7107.62|7107.62|7110.93|7110.93|7107.62|7107.62|0
1744384120000|2025-04-11 15:08:40|7107.92|7107.92|7106.52|7106.52|7107.92|7107.92|7106.52|7106.52|0
1744384130000|2025-04-11 15:08:50|7106.23|7106.23|7104.55|7104.55|7106.23|7106.23|7103.45|7103.45|0
1744384140000|2025-04-11 15:09:00|7105.13|7105.13|7106.23|7106.23|7106.52|7106.52|7105.13|7105.13|0
1744384150000|2025-04-11 15:09:10|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1744384160000|2025-04-11 15:09:20|7107.92|7107.92|7104.84|7104.84|7107.92|7107.92|7104.84|7104.84|0
1744384170000|2025-04-11 15:09:30|7103.74|7103.74|7103.45|7103.45|7103.74|7103.74|7102.86|7102.86|0
1744384180000|2025-04-11 15:09:40|7103.74|7103.74|7102.84|7102.84|7103.74|7103.74|7102.84|7102.84|0
1744384190000|2025-04-11 15:09:50|7103.13|7103.13|7101.97|7101.97|7103.13|7103.13|7101.97|7101.97|0
1744384200000|2025-04-11 15:10:00|7101.95|7101.95|7100.85|7100.85|7101.95|7101.95|7098.87|7098.87|0
1744384210000|2025-04-11 15:10:10|7101.14|7101.14|7103.63|7103.63|7105.32|7105.32|7101.14|7101.14|0
1744384220000|2025-04-11 15:10:20|7103.92|7103.92|7103.63|7103.63|7104.22|7104.22|7103.63|7103.63|0
1744384230000|2025-04-11 15:10:30|7101.95|7101.95|7101.92|7101.92|7102.53|7102.53|7101.92|7101.92|0
1744384240000|2025-04-11 15:10:40|7102.22|7102.22|7098.04|7098.04|7102.51|7102.51|7098.04|7098.04|0
1744384250000|2025-04-11 15:10:50|7097.75|7097.75|7102.73|7102.73|7102.73|7102.73|7097.75|7097.75|0
1744384260000|2025-04-11 15:11:00|7102.44|7102.44|7099.37|7099.37|7102.44|7102.44|7099.37|7099.37|0
1744384270000|2025-04-11 15:11:10|7099.07|7099.07|7097.95|7097.95|7099.07|7099.07|7097.68|7097.68|0
1744384280000|2025-04-11 15:11:20|7097.07|7097.07|7094.87|7094.87|7097.36|7097.36|7094.87|7094.87|0
1744384290000|2025-04-11 15:11:30|7093.19|7093.19|7091.97|7091.97|7093.19|7093.19|7091.97|7091.97|0
1744384300000|2025-04-11 15:11:40|7095.27|7095.27|7094.97|7094.97|7095.56|7095.56|7094.4|7094.4|0
1744384310000|2025-04-11 15:11:50|7096.07|7096.07|7100.76|7100.76|7101.05|7101.05|7096.07|7096.07|0
1744384320000|2025-04-11 15:12:00|7103.84|7103.84|7106.67|7106.67|7107.25|7107.25|7103.84|7103.84|0
1744384330000|2025-04-11 15:12:10|7105.57|7105.57|7104.69|7104.69|7106.67|7106.67|7104.69|7104.69|0
1744384340000|2025-04-11 15:12:20|7105.5|7105.5|7103.53|7103.53|7105.5|7105.5|7102.94|7102.94|0
1744384350000|2025-04-11 15:12:30|7103.5|7103.5|7096.83|7096.83|7104.67|7104.67|7096.83|7096.83|0
1744384370000|2025-04-11 15:12:50|7096.25|7096.25|7094.86|7094.86|7096.25|7096.25|7090.97|7090.97|0
1744384380000|2025-04-11 15:13:00|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1744384390000|2025-04-11 15:13:10|7096.77|7096.77|7093.17|7093.17|7096.77|7096.77|7092.3|7092.3|0
1744384400000|2025-04-11 15:13:20|7094.27|7094.27|7096.34|7096.34|7096.34|7096.34|7093.84|7093.84|0
1744384410000|2025-04-11 15:13:30|7097.44|7097.44|7094.43|7094.43|7098.02|7098.02|7094.13|7094.13|0
1744384420000|2025-04-11 15:13:40|7096.92|7096.92|7096.63|7096.63|7098.02|7098.02|7096.63|7096.63|0
1744384430000|2025-04-11 15:13:50|7096.34|7096.34|7096.34|7096.34|7096.34|7096.34|7096.04|7096.04|0
1744384440000|2025-04-11 15:14:00|7096.63|7096.63|7090.83|7090.83|7097.21|7097.21|7090.83|7090.83|0
1744384450000|2025-04-11 15:14:10|7093.03|7093.03|7093.33|7093.33|7093.33|7093.33|7093.03|7093.03|0
1744384460000|2025-04-11 15:14:20|7092.74|7092.74|7094.43|7094.43|7094.43|7094.43|7092.74|7092.74|0
1744384470000|2025-04-11 15:14:30|7093.33|7093.33|7091.64|7091.64|7093.33|7093.33|7090.48|7090.48|0
1744384480000|2025-04-11 15:14:40|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.06|7091.06|0
1744384490000|2025-04-11 15:14:50|7091.06|7091.06|7091.68|7091.68|7091.68|7091.68|7091.06|7091.06|0
1744384500000|2025-04-11 15:15:00|7090.8|7090.8|7086.59|7086.59|7090.8|7090.8|7086.59|7086.59|0
1744384510000|2025-04-11 15:15:10|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|7087.69|0
1744384520000|2025-04-11 15:15:20|7088.79|7088.79|7088.5|7088.5|7088.79|7088.79|7088.21|7088.21|0
1744384530000|2025-04-11 15:15:30|7088.55|7088.55|7088.57|7088.57|7088.57|7088.57|7087.45|7087.45|0
1744384540000|2025-04-11 15:15:40|7093.64|7093.64|7098.98|7098.98|7098.98|7098.98|7093.64|7093.64|0
1744384550000|2025-04-11 15:15:50|7099.56|7099.56|7101.18|7101.18|7102.05|7102.05|7099.56|7099.56|0
1744384560000|2025-04-11 15:16:00|7099.79|7099.79|7103.16|7103.16|7104.26|7104.26|7099.79|7099.79|0
1744384570000|2025-04-11 15:16:10|7101.7|7101.7|7099.2|7099.2|7101.99|7101.99|7098.1|7098.1|0
1744384580000|2025-04-11 15:16:20|7098.1|7098.1|7098.98|7098.98|7098.98|7098.98|7097.81|7097.81|0
1744384590000|2025-04-11 15:16:30|7098.4|7098.4|7102.62|7102.62|7102.62|7102.62|7098.4|7098.4|0
1744384600000|2025-04-11 15:16:40|7102.03|7102.03|7106.58|7106.58|7106.58|7106.58|7102.03|7102.03|0
1744384610000|2025-04-11 15:16:50|7107.97|7107.97|7103.8|7103.8|7108.29|7108.29|7103.8|7103.8|0
1744384620000|2025-04-11 15:17:00|7102.63|7102.63|7100.1|7100.1|7102.93|7102.93|7100.1|7100.1|0
1744384630000|2025-04-11 15:17:10|7100.39|7100.39|7096.73|7096.73|7100.39|7100.39|7096.73|7096.73|0
1744384640000|2025-04-11 15:17:20|7096.15|7096.15|7097.22|7097.22|7099.22|7099.22|7096.15|7096.15|0
1744384650000|2025-04-11 15:17:30|7096.93|7096.93|7097.78|7097.78|7097.78|7097.78|7096.9|7096.9|0
1744384660000|2025-04-11 15:17:40|7097.49|7097.49|7097.46|7097.46|7097.49|7097.49|7097.46|7097.46|0
1744384670000|2025-04-11 15:17:50|7097.17|7097.17|7098.27|7098.27|7098.27|7098.27|7097.17|7097.17|0
1744384680000|2025-04-11 15:18:00|7099.15|7099.15|7098.56|7098.56|7099.15|7099.15|7098.56|7098.56|0
1744384690000|2025-04-11 15:18:10|7097.46|7097.46|7101.64|7101.64|7102.22|7102.22|7097.46|7097.46|0
1744384700000|2025-04-11 15:18:20|7100.54|7100.54|7098.83|7098.83|7100.54|7100.54|7098.83|7098.83|0
1744384710000|2025-04-11 15:18:30|7098.25|7098.25|7096.05|7096.05|7098.54|7098.54|7096.05|7096.05|0
1744384720000|2025-04-11 15:18:40|7095.76|7095.76|7096.34|7096.34|7096.34|7096.34|7095.76|7095.76|0
1744384730000|2025-04-11 15:18:50|7096.63|7096.63|7096.63|7096.63|7096.92|7096.92|7096.34|7096.34|0
1744384740000|2025-04-11 15:19:00|7102.13|7102.13|7104.63|7104.63|7104.92|7104.92|7102.13|7102.13|0
1744384750000|2025-04-11 15:19:10|7105.21|7105.21|7105.5|7105.5|7105.5|7105.5|7103.82|7103.82|0
1744384760000|2025-04-11 15:19:20|7104.4|7104.4|7102.94|7102.94|7104.4|7104.4|7102.94|7102.94|0
1744384770000|2025-04-11 15:19:30|7103.24|7103.24|7104.11|7104.11|7104.11|7104.11|7102.13|7102.13|0
1744384780000|2025-04-11 15:19:40|7105.21|7105.21|7103.24|7103.24|7105.21|7105.21|7103.24|7103.24|0
1744384790000|2025-04-11 15:19:50|7105.44|7105.44|7106.02|7106.02|7106.02|7106.02|7105.44|7105.44|0
1744384800000|2025-04-11 15:20:00|7105.73|7105.73|7104.04|7104.04|7105.73|7105.73|7102.94|7102.94|0
1744384810000|2025-04-11 15:20:10|7104.34|7104.34|7104.34|7104.34|7104.34|7104.34|7102.94|7102.94|0
1744384820000|2025-04-11 15:20:20|7105.5|7105.5|7105.5|7105.5|7107.19|7107.19|7105.5|7105.5|0
1744384830000|2025-04-11 15:20:30|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1744384840000|2025-04-11 15:20:40|7104.11|7104.11|7103.82|7103.82|7104.11|7104.11|7103.82|7103.82|0
1744384850000|2025-04-11 15:20:50|7103.53|7103.53|7103.82|7103.82|7103.82|7103.82|7103.53|7103.53|0
1744384860000|2025-04-11 15:21:00|7104.92|7104.92|7105.21|7105.21|7105.21|7105.21|7104.92|7104.92|0
1744384870000|2025-04-11 15:21:10|7106.09|7106.09|7108.58|7108.58|7108.58|7108.58|7106.09|7106.09|0
1744384880000|2025-04-11 15:21:20|7107.48|7107.48|7111.07|7111.07|7111.07|7111.07|7107.48|7107.48|0
1744384890000|2025-04-11 15:21:30|7111.95|7111.95|7115.61|7115.61|7115.61|7115.61|7111.95|7111.95|0
1744384900000|2025-04-11 15:21:40|7116.19|7116.19|7117.47|7117.47|7120.37|7120.37|7116.19|7116.19|0
1744384910000|2025-04-11 15:21:50|7116.37|7116.37|7117.47|7117.47|7117.47|7117.47|7116.37|7116.37|0
1744384920000|2025-04-11 15:22:00|7117.76|7117.76|7115.79|7115.79|7117.76|7117.76|7115.79|7115.79|0
1744384930000|2025-04-11 15:22:10|7113.59|7113.59|7112.71|7112.71|7113.59|7113.59|7112.71|7112.71|0
1744384940000|2025-04-11 15:22:20|7113.3|7113.3|7116.08|7116.08|7116.08|7116.08|7113.3|7113.3|0
1744384950000|2025-04-11 15:22:30|7117.47|7117.47|7118.35|7118.35|7118.35|7118.35|7117.18|7117.18|0
1744384960000|2025-04-11 15:22:40|7118.64|7118.64|7120.75|7120.75|7121.36|7121.36|7118.64|7118.64|0
1744384970000|2025-04-11 15:22:50|7121.04|7121.04|7120.75|7120.75|7121.04|7121.04|7120.46|7120.46|0
1744384980000|2025-04-11 15:23:00|7121.85|7121.85|7122.72|7122.72|7123.02|7123.02|7121.85|7121.85|0
1744384990000|2025-04-11 15:23:10|7124.93|7124.93|7117.94|7117.94|7124.93|7124.93|7117.94|7117.94|0
1744385000000|2025-04-11 15:23:20|7118.23|7118.23|7121.31|7121.31|7121.6|7121.6|7118.23|7118.23|0
1744385010000|2025-04-11 15:23:30|7119.92|7119.92|7118.23|7118.23|7119.92|7119.92|7118.23|7118.23|0
1744385020000|2025-04-11 15:23:40|7118.19|7118.19|7112.58|7112.58|7118.19|7118.19|7112.58|7112.58|0
1744385030000|2025-04-11 15:23:50|7112.87|7112.87|7111.76|7111.76|7112.87|7112.87|7111.76|7111.76|0
1744385040000|2025-04-11 15:24:00|7110.88|7110.88|7110.66|7110.66|7111.76|7111.76|7110.08|7110.08|0
1744385060000|2025-04-11 15:24:20|7110.95|7110.95|7112.05|7112.05|7112.05|7112.05|7110.66|7110.66|0
1744385070000|2025-04-11 15:24:30|7111.76|7111.76|7114.41|7114.41|7114.41|7114.41|7111.76|7111.76|0
1744385080000|2025-04-11 15:24:40|7115.51|7115.51|7116.32|7116.32|7116.61|7116.61|7115.51|7115.51|0
1744385090000|2025-04-11 15:24:50|7116.61|7116.61|7118.31|7118.31|7119.12|7119.12|7116.61|7116.61|0
1744385100000|2025-04-11 15:25:00|7118.02|7118.02|7120.29|7120.29|7120.29|7120.29|7116.63|7116.63|0
1744385110000|2025-04-11 15:25:10|7120.58|7120.58|7120.87|7120.87|7120.87|7120.87|7120.58|7120.58|0
1744385120000|2025-04-11 15:25:20|7123.07|7123.07|7126.48|7126.48|7126.48|7126.48|7123.07|7123.07|0
1744385140000|2025-04-11 15:25:40|7126.45|7126.45|7125.06|7125.06|7126.45|7126.45|7124.77|7124.77|0
1744385150000|2025-04-11 15:25:50|7125.07|7125.07|7125.64|7125.64|7125.65|7125.65|7125.07|7125.07|0
1744385160000|2025-04-11 15:26:00|7125.05|7125.05|7127.84|7127.84|7130.91|7130.91|7125.05|7125.05|0
1744385170000|2025-04-11 15:26:10|7126.67|7126.67|7125.89|7125.89|7126.7|7126.7|7125.3|7125.3|0
1744385180000|2025-04-11 15:26:20|7125.6|7125.6|7126.99|7126.99|7126.99|7126.99|7125.6|7125.6|0
1744385190000|2025-04-11 15:26:30|7126.7|7126.7|7125.6|7125.6|7126.7|7126.7|7125.6|7125.6|0
1744385200000|2025-04-11 15:26:40|7126.7|7126.7|7124.2|7124.2|7127.57|7127.57|7124.2|7124.2|0
1744385210000|2025-04-11 15:26:50|7122.81|7122.81|7119.17|7119.17|7122.81|7122.81|7119.17|7119.17|0
1744385220000|2025-04-11 15:27:00|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|0
1744385230000|2025-04-11 15:27:10|7119.17|7119.17|7122.13|7122.13|7123|7123|7118.54|7118.54|0
1744385240000|2025-04-11 15:27:20|7121.03|7121.03|7121.3|7121.3|7121.32|7121.32|7121.03|7121.03|0
1744385250000|2025-04-11 15:27:30|7121.6|7121.6|7126.87|7126.87|7126.87|7126.87|7121.6|7121.6|0
1744385260000|2025-04-11 15:27:40|7127.46|7127.46|7129.41|7129.41|7129.41|7129.41|7126.58|7126.58|0
1744385270000|2025-04-11 15:27:50|7128.83|7128.83|7128.83|7128.83|7128.83|7128.83|7128.54|7128.54|0
1744385280000|2025-04-11 15:28:00|7129.12|7129.12|7128.02|7128.02|7129.12|7129.12|7127.73|7127.73|0
1744385290000|2025-04-11 15:28:10|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1744385300000|2025-04-11 15:28:20|7128.02|7128.02|7128.8|7128.8|7129.1|7129.1|7128|7128|0
1744385310000|2025-04-11 15:28:30|7129.91|7129.91|7131.88|7131.88|7131.88|7131.88|7128.8|7128.8|0
1744385330000|2025-04-11 15:28:50|7131.59|7131.59|7129.84|7129.84|7131.59|7131.59|7129.03|7129.03|0
1744385340000|2025-04-11 15:29:00|7129.55|7129.55|7129.55|7129.55|7130.94|7130.94|7129.55|7129.55|0
1744385350000|2025-04-11 15:29:10|7127.05|7127.05|7128.47|7128.47|7128.47|7128.47|7127.05|7127.05|0
1744385360000|2025-04-11 15:29:20|7129.57|7129.57|7131.34|7131.34|7131.34|7131.34|7128.47|7128.47|0
1744385370000|2025-04-11 15:29:30|7131.93|7131.93|7125.77|7125.77|7131.93|7131.93|7125.77|7125.77|0
1744385380000|2025-04-11 15:29:40|7125.48|7125.48|7123.31|7123.31|7125.48|7125.48|7121.6|7121.6|0
1744385390000|2025-04-11 15:29:50|7123.01|7123.01|7128.37|7128.37|7128.95|7128.95|7123.01|7123.01|0
1744614900000|2025-04-14 07:15:00|7301.66|7301.66|7301.37|7301.37|7301.95|7301.95|7300.78|7300.78|0
1744614910000|2025-04-14 07:15:10|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|0
1744614930000|2025-04-14 07:15:30|7302.29|7302.29|7302.02|7302.02|7302.32|7302.32|7302|7302|0
1744614940000|2025-04-14 07:15:40|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|0
1744614960000|2025-04-14 07:16:00|7305.84|7305.84|7307.3|7307.3|7307.3|7307.3|7305.84|7305.84|0
1744614970000|2025-04-14 07:16:10|7306.72|7306.72|7306.42|7306.42|7306.72|7306.72|7306.42|7306.42|0
1744614980000|2025-04-14 07:16:20|7307.82|7307.82|7308.4|7308.4|7308.4|7308.4|7307.82|7307.82|0
1744614990000|2025-04-14 07:16:30|7310.6|7310.6|7312.06|7312.06|7312.06|7312.06|7310.6|7310.6|0
1744615000000|2025-04-14 07:16:40|7313.16|7313.16|7314.73|7314.73|7314.73|7314.73|7313.16|7313.16|0
1744615010000|2025-04-14 07:16:50|7318.04|7318.04|7319.14|7319.14|7319.43|7319.43|7318.04|7318.04|0
1744615020000|2025-04-14 07:17:00|7318.04|7318.04|7314.96|7314.96|7318.04|7318.04|7314.96|7314.96|0
1744615030000|2025-04-14 07:17:10|7312.76|7312.76|7311.88|7311.88|7312.76|7312.76|7311.66|7311.66|0
1744615040000|2025-04-14 07:17:20|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|7312.76|0
1744615050000|2025-04-14 07:17:30|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|7311.88|7311.88|0
1744615060000|2025-04-14 07:17:40|7312.76|7312.76|7316.18|7316.18|7316.18|7316.18|7312.76|7312.76|0
1744615070000|2025-04-14 07:17:50|7317.63|7317.63|7318.8|7318.8|7318.8|7318.8|7317.63|7317.63|0
1744615080000|2025-04-14 07:18:00|7318.51|7318.51|7318.51|7318.51|7318.51|7318.51|7318.51|7318.51|0
1744615090000|2025-04-14 07:18:10|7313.75|7313.75|7317.92|7317.92|7317.92|7317.92|7313.75|7313.75|0
1744615110000|2025-04-14 07:18:30|7318.51|7318.51|7318.55|7318.55|7318.55|7318.55|7318.51|7318.51|0
1744615120000|2025-04-14 07:18:40|7320.75|7320.75|7321.07|7321.07|7321.07|7321.07|7320.75|7320.75|0
1744615130000|2025-04-14 07:18:50|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|0
1744615140000|2025-04-14 07:19:00|7321.31|7321.31|7316.84|7316.84|7321.31|7321.31|7316.55|7316.55|0
1744615150000|2025-04-14 07:19:10|7314.64|7314.64|7314.05|7314.05|7314.64|7314.64|7314.05|7314.05|0
1744615160000|2025-04-14 07:19:20|7316.25|7316.25|7314.34|7314.34|7316.55|7316.55|7314.34|7314.34|0
1744615170000|2025-04-14 07:19:30|7313.24|7313.24|7312.05|7312.05|7313.24|7313.24|7312.05|7312.05|0
1744615180000|2025-04-14 07:19:40|7310.59|7310.59|7310.57|7310.57|7310.59|7310.59|7310.57|7310.57|0
1744615200000|2025-04-14 07:20:00|7312.77|7312.77|7310.28|7310.28|7312.77|7312.77|7310.28|7310.28|0
1744615210000|2025-04-14 07:20:10|7310.57|7310.57|7310.55|7310.55|7310.57|7310.57|7310.55|7310.55|0
1744615230000|2025-04-14 07:20:30|7312.01|7312.01|7314.86|7314.86|7316|7316|7312.01|7312.01|0
1744615240000|2025-04-14 07:20:40|7314.57|7314.57|7310.18|7310.18|7314.58|7314.58|7310.18|7310.18|0
1744615250000|2025-04-14 07:20:50|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|0
1744615260000|2025-04-14 07:21:00|7311.07|7311.07|7311.36|7311.36|7311.36|7311.36|7311.07|7311.07|0
1744615270000|2025-04-14 07:21:10|7311.65|7311.65|7314.08|7314.08|7314.95|7314.95|7311.65|7311.65|0
1744615280000|2025-04-14 07:21:20|7310.78|7310.78|7309.61|7309.61|7310.78|7310.78|7309.61|7309.61|0
1744615290000|2025-04-14 07:21:30|7308.73|7308.73|7310.93|7310.93|7310.93|7310.93|7308.73|7308.73|0
1744615310000|2025-04-14 07:21:50|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|0
1744615320000|2025-04-14 07:22:00|7310.64|7310.64|7311.23|7311.23|7311.23|7311.23|7310.64|7310.64|0
1744615330000|2025-04-14 07:22:10|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1744615350000|2025-04-14 07:22:30|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|0
1744615370000|2025-04-14 07:22:50|7312.93|7312.93|7321.73|7321.73|7321.73|7321.73|7312.93|7312.93|0
1744615380000|2025-04-14 07:23:00|7323.48|7323.48|7325.39|7325.39|7325.39|7325.39|7322.32|7322.32|0
1744615390000|2025-04-14 07:23:10|7325.69|7325.69|7325.98|7325.98|7325.98|7325.98|7325.69|7325.69|0
1744615400000|2025-04-14 07:23:20|7325.1|7325.1|7322.03|7322.03|7325.1|7325.1|7322.03|7322.03|0
1744615410000|2025-04-14 07:23:30|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|7322.05|0
1744615420000|2025-04-14 07:23:40|7321.47|7321.47|7318.16|7318.16|7321.47|7321.47|7318.16|7318.16|0
1744615430000|2025-04-14 07:23:50|7317.29|7317.29|7317.87|7317.87|7317.87|7317.87|7317.29|7317.29|0
1744615440000|2025-04-14 07:24:00|7318.46|7318.46|7319.04|7319.04|7319.04|7319.04|7318.46|7318.46|0
1744615450000|2025-04-14 07:24:10|7318.75|7318.75|7322.92|7322.92|7322.92|7322.92|7318.75|7318.75|0
1744615460000|2025-04-14 07:24:20|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|0
1744615470000|2025-04-14 07:24:30|7320.72|7320.72|7317.06|7317.06|7320.72|7320.72|7317.06|7317.06|0
1744615480000|2025-04-14 07:24:40|7317.65|7317.65|7320.14|7320.14|7320.14|7320.14|7317.65|7317.65|0
1744615490000|2025-04-14 07:24:50|7320.72|7320.72|7322.92|7322.92|7322.92|7322.92|7320.72|7320.72|0
1744615500000|2025-04-14 07:25:00|7323.51|7323.51|7324.61|7324.61|7326.58|7326.58|7323.51|7323.51|0
1744615510000|2025-04-14 07:25:10|7325.19|7325.19|7329.88|7329.88|7329.88|7329.88|7325.19|7325.19|0
1744615520000|2025-04-14 07:25:20|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|7330.18|0
1744615530000|2025-04-14 07:25:30|7330.47|7330.47|7330.18|7330.18|7330.47|7330.47|7329.88|7329.88|0
1744615540000|2025-04-14 07:25:40|7332.44|7332.44|7333.25|7333.25|7333.25|7333.25|7331.86|7331.86|0
1744615550000|2025-04-14 07:25:50|7334.35|7334.35|7331.55|7331.55|7334.35|7334.35|7331.55|7331.55|0
1744615560000|2025-04-14 07:26:00|7331.25|7331.25|7331.66|7331.66|7331.66|7331.66|7330.78|7330.78|0
1744615570000|2025-04-14 07:26:10|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|7333.86|0
1744615580000|2025-04-14 07:26:20|7334.15|7334.15|7338.28|7338.28|7338.28|7338.28|7334.15|7334.15|0
1744615590000|2025-04-14 07:26:30|7338.59|7338.59|7337.9|7337.9|7338.59|7338.59|7337.9|7337.9|0
1744615600000|2025-04-14 07:26:40|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|0
1744615610000|2025-04-14 07:26:50|7335.7|7335.7|7335.76|7335.76|7335.76|7335.76|7335.7|7335.7|0
1744615620000|2025-04-14 07:27:00|7335.81|7335.81|7335.81|7335.81|7336.11|7336.11|7335.81|7335.81|0
1744615640000|2025-04-14 07:27:20|7336.4|7336.4|7336.51|7336.51|7336.51|7336.51|7336.4|7336.4|0
1744615650000|2025-04-14 07:27:30|7339.81|7339.81|7341.4|7341.4|7341.4|7341.4|7339.72|7339.72|0
1744615660000|2025-04-14 07:27:40|7341.98|7341.98|7343.08|7343.08|7343.08|7343.08|7341.98|7341.98|0
1744615680000|2025-04-14 07:28:00|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|7344.19|0
1744615690000|2025-04-14 07:28:10|7343.08|7343.08|7344.48|7344.48|7344.48|7344.48|7343.08|7343.08|0
1744615700000|2025-04-14 07:28:20|7342.28|7342.28|7343.38|7343.38|7345.58|7345.58|7341.4|7341.4|0
1744615710000|2025-04-14 07:28:30|7343.35|7343.35|7343.06|7343.06|7343.35|7343.35|7343.06|7343.06|0
1744615720000|2025-04-14 07:28:40|7343.11|7343.11|7345.61|7345.61|7345.61|7345.61|7343.11|7343.11|0
1744615730000|2025-04-14 07:28:50|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|7345.31|0
1744615740000|2025-04-14 07:29:00|7345.9|7345.9|7345.61|7345.61|7345.9|7345.9|7345.61|7345.61|0
1744615750000|2025-04-14 07:29:10|7345.58|7345.58|7345.63|7345.63|7345.63|7345.63|7345.58|7345.58|0
1744615760000|2025-04-14 07:29:20|7346.73|7346.73|7340.58|7340.58|7346.73|7346.73|7340.58|7340.58|0
1744615770000|2025-04-14 07:29:30|7339.7|7339.7|7337.38|7337.38|7339.7|7339.7|7337.38|7337.38|0
1744615780000|2025-04-14 07:29:40|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|7336.28|0
1744615790000|2025-04-14 07:29:50|7335.18|7335.18|7329.54|7329.54|7335.18|7335.18|7329.54|7329.54|0
1744615800000|2025-04-14 07:30:00|7328.96|7328.96|7325.89|7325.89|7328.96|7328.96|7325.89|7325.89|0
1744615810000|2025-04-14 07:30:10|7325.59|7325.59|7328.67|7328.67|7328.67|7328.67|7325.59|7325.59|0
1744615820000|2025-04-14 07:30:20|7328.38|7328.38|7329.48|7329.48|7329.48|7329.48|7328.38|7328.38|0
1744615830000|2025-04-14 07:30:30|7329.77|7329.77|7328.96|7328.96|7329.77|7329.77|7328.67|7328.67|0
1744615840000|2025-04-14 07:30:40|7329.84|7329.84|7328.67|7328.67|7330.13|7330.13|7328.67|7328.67|0
1744615850000|2025-04-14 07:30:50|7328.96|7328.96|7329.54|7329.54|7330.13|7330.13|7328.96|7328.96|0
1744615860000|2025-04-14 07:31:00|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|7329.25|0
1744615870000|2025-04-14 07:31:10|7330.35|7330.35|7329.54|7329.54|7330.65|7330.65|7329.54|7329.54|0
1744615880000|2025-04-14 07:31:20|7330.65|7330.65|7328.67|7328.67|7330.65|7330.65|7328.67|7328.67|0
1744615890000|2025-04-14 07:31:30|7328.53|7328.53|7328.53|7328.53|7328.53|7328.53|7328.53|7328.53|0
1744615900000|2025-04-14 07:31:40|7325.23|7325.23|7327.43|7327.43|7327.43|7327.43|7325.23|7325.23|0
1744615910000|2025-04-14 07:31:50|7328.6|7328.6|7328.55|7328.55|7329.7|7329.7|7328.55|7328.55|0
1744615920000|2025-04-14 07:32:00|7329.42|7329.42|7324.67|7324.67|7330.53|7330.53|7324.67|7324.67|0
1744615930000|2025-04-14 07:32:10|7324.96|7324.96|7324.92|7324.92|7324.96|7324.96|7324.92|7324.92|0
1744615940000|2025-04-14 07:32:20|7323.82|7323.82|7322.71|7322.71|7323.82|7323.82|7322.71|7322.71|0
1744615950000|2025-04-14 07:32:30|7323.59|7323.59|7323.54|7323.54|7323.59|7323.59|7323.54|7323.54|0
1744615960000|2025-04-14 07:32:40|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|0
1744615970000|2025-04-14 07:32:50|7323.25|7323.25|7323.25|7323.25|7323.25|7323.25|7323.25|7323.25|0
1744615980000|2025-04-14 07:33:00|7322.96|7322.96|7323.25|7323.25|7323.25|7323.25|7322.67|7322.67|0
1744616000000|2025-04-14 07:33:20|7324.35|7324.35|7325.81|7325.81|7325.81|7325.81|7324.35|7324.35|0
1744616020000|2025-04-14 07:33:40|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|7324.71|0
1744616030000|2025-04-14 07:33:50|7325|7325|7325|7325|7325.58|7325.58|7325|7325|0
1744616040000|2025-04-14 07:34:00|7324.71|7324.71|7324.42|7324.42|7324.71|7324.71|7324.42|7324.42|0
1744616050000|2025-04-14 07:34:10|7323.84|7323.84|7321.05|7321.05|7323.84|7323.84|7321.05|7321.05|0
1744616060000|2025-04-14 07:34:20|7320.76|7320.76|7320.47|7320.47|7320.76|7320.76|7320.47|7320.47|0
1744616070000|2025-04-14 07:34:30|7317.17|7317.17|7317.1|7317.1|7317.17|7317.17|7317.1|7317.1|0
1744616090000|2025-04-14 07:34:50|7316.51|7316.51|7315.41|7315.41|7316.51|7316.51|7315.41|7315.41|0
1744616100000|2025-04-14 07:35:00|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|7315.5|0
1744616110000|2025-04-14 07:35:10|7315.49|7315.49|7314.31|7314.31|7315.49|7315.49|7314.31|7314.31|0
1744616120000|2025-04-14 07:35:20|7314.29|7314.29|7309.46|7309.46|7314.29|7314.29|7309.44|7309.44|0
1744616130000|2025-04-14 07:35:30|7309.17|7309.17|7304.94|7304.94|7309.17|7309.17|7304.94|7304.94|0
1744616140000|2025-04-14 07:35:40|7305.46|7305.46|7303.14|7303.14|7305.46|7305.46|7303.14|7303.14|0
1744616150000|2025-04-14 07:35:50|7302.27|7302.27|7301.43|7301.43|7302.27|7302.27|7299.75|7299.75|0
1744616170000|2025-04-14 07:36:10|7302.02|7302.02|7302.6|7302.6|7302.6|7302.6|7302.02|7302.02|0
1744616180000|2025-04-14 07:36:20|7305.9|7305.9|7309.56|7309.56|7309.56|7309.56|7305.9|7305.9|0
1744616190000|2025-04-14 07:36:30|7309.55|7309.55|7316.87|7316.87|7316.87|7316.87|7309.55|7309.55|0
1744616200000|2025-04-14 07:36:40|7317.97|7317.97|7315.77|7315.77|7317.97|7317.97|7315.48|7315.48|0
1744616210000|2025-04-14 07:36:50|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|7315.76|0
1744616220000|2025-04-14 07:37:00|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|0
1744616230000|2025-04-14 07:37:10|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1744616240000|2025-04-14 07:37:20|7322.5|7322.5|7325.96|7325.96|7325.96|7325.96|7322.5|7322.5|0
1744616250000|2025-04-14 07:37:30|7327.06|7327.06|7328.81|7328.81|7328.81|7328.81|7327.06|7327.06|0
1744616260000|2025-04-14 07:37:40|7329.68|7329.68|7329.1|7329.1|7329.68|7329.68|7329.1|7329.1|0
1744616270000|2025-04-14 07:37:50|7329.15|7329.15|7329.16|7329.16|7329.16|7329.16|7329.15|7329.15|0
1744616280000|2025-04-14 07:38:00|7329.18|7329.18|7336.62|7336.62|7336.62|7336.62|7329.18|7329.18|0
1744616290000|2025-04-14 07:38:10|7337.5|7337.5|7337.21|7337.21|7337.5|7337.5|7336.91|7336.91|0
1744616300000|2025-04-14 07:38:20|7337.27|7337.27|7337.32|7337.32|7337.32|7337.32|7337.27|7337.27|0
1744616310000|2025-04-14 07:38:30|7337.91|7337.91|7337.86|7337.86|7337.91|7337.91|7337.86|7337.86|0
1744616320000|2025-04-14 07:38:40|7338.15|7338.15|7335.37|7335.37|7338.15|7338.15|7335.37|7335.37|0
1744616330000|2025-04-14 07:38:50|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|0
1744616340000|2025-04-14 07:39:00|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|0
1744616350000|2025-04-14 07:39:10|7336.47|7336.47|7335.08|7335.08|7336.47|7336.47|7335.08|7335.08|0
1744616360000|2025-04-14 07:39:20|7337.28|7337.28|7337.86|7337.86|7337.86|7337.86|7337.28|7337.28|0
1744616370000|2025-04-14 07:39:30|7337.93|7337.93|7337.4|7337.4|7337.93|7337.93|7337.35|7337.35|0
1744616390000|2025-04-14 07:39:50|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|7337.41|0
1744616400000|2025-04-14 07:40:00|7337.7|7337.7|7337.12|7337.12|7337.7|7337.7|7337.12|7337.12|0
1744616410000|2025-04-14 07:40:10|7336.02|7336.02|7335.43|7335.43|7336.02|7336.02|7335.43|7335.43|0
1744616420000|2025-04-14 07:40:20|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|7335.48|0
1744616430000|2025-04-14 07:40:30|7335.78|7335.78|7335.19|7335.19|7335.78|7335.78|7335.19|7335.19|0
1744616440000|2025-04-14 07:40:40|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|7335.78|0
1744616450000|2025-04-14 07:40:50|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|7335.87|0
1744616460000|2025-04-14 07:41:00|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|7334.99|0
1744616470000|2025-04-14 07:41:10|7335.28|7335.28|7334.41|7334.41|7335.28|7335.28|7334.41|7334.41|0
1744616480000|2025-04-14 07:41:20|7332.21|7332.21|7332.14|7332.14|7332.21|7332.21|7332.14|7332.14|0
1744616490000|2025-04-14 07:41:30|7331.04|7331.04|7331.04|7331.04|7331.04|7331.04|7331.04|7331.04|0
1744616500000|2025-04-14 07:41:40|7331.91|7331.91|7329.65|7329.65|7331.91|7331.91|7329.65|7329.65|0
1744616510000|2025-04-14 07:41:50|7328.77|7328.77|7327.96|7327.96|7329.87|7329.87|7327.96|7327.96|0
1744616520000|2025-04-14 07:42:00|7327.92|7327.92|7330.63|7330.63|7330.63|7330.63|7327.85|7327.85|0
1744616540000|2025-04-14 07:42:20|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|7330.61|0
1744616550000|2025-04-14 07:42:30|7329.51|7329.51|7330.68|7330.68|7330.68|7330.68|7329.51|7329.51|0
1744616560000|2025-04-14 07:42:40|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|7329.58|0
1744616580000|2025-04-14 07:43:00|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|0
1744616590000|2025-04-14 07:43:10|7328.99|7328.99|7328.95|7328.95|7328.99|7328.99|7328.95|7328.95|0
1744616600000|2025-04-14 07:43:20|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|7327.85|0
1744616610000|2025-04-14 07:43:30|7328.95|7328.95|7328.14|7328.14|7329.24|7329.24|7328.14|7328.14|0
1744616620000|2025-04-14 07:43:40|7327.85|7327.85|7326.45|7326.45|7327.85|7327.85|7326.45|7326.45|0
1744616630000|2025-04-14 07:43:50|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|7325.35|0
1744616640000|2025-04-14 07:44:00|7325.65|7325.65|7324.54|7324.54|7326.75|7326.75|7324.54|7324.54|0
1744616650000|2025-04-14 07:44:10|7325.65|7325.65|7327.3|7327.3|7327.3|7327.3|7325.65|7325.65|0
1744616660000|2025-04-14 07:44:20|7329.5|7329.5|7329.54|7329.54|7329.54|7329.54|7329.5|7329.5|0
1744616680000|2025-04-14 07:44:40|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|7330.64|0
1744616690000|2025-04-14 07:44:50|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|7329.54|0
1744616700000|2025-04-14 07:45:00|7330.64|7330.64|7330.71|7330.71|7330.71|7330.71|7330.64|7330.64|0
1744616710000|2025-04-14 07:45:10|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|7331.29|0
1744616720000|2025-04-14 07:45:20|7332.17|7332.17|7332.15|7332.15|7332.17|7332.17|7332.15|7332.15|0
1744616730000|2025-04-14 07:45:30|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|7333.02|0
1744616740000|2025-04-14 07:45:40|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|7333.31|0
1744616750000|2025-04-14 07:45:50|7338.82|7338.82|7339.11|7339.11|7339.11|7339.11|7338.82|7338.82|0
1744616760000|2025-04-14 07:46:00|7336.91|7336.91|7335.22|7335.22|7336.91|7336.91|7335.22|7335.22|0
1744616770000|2025-04-14 07:46:10|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|7334.64|0
1744616780000|2025-04-14 07:46:20|7334.06|7334.06|7334.35|7334.35|7334.35|7334.35|7333.76|7333.76|0
1744616790000|2025-04-14 07:46:30|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|7332.15|0
1744616800000|2025-04-14 07:46:40|7332.44|7332.44|7330.17|7330.17|7332.44|7332.44|7330.17|7330.17|0
1744616810000|2025-04-14 07:46:50|7330.46|7330.46|7329.98|7329.98|7330.49|7330.49|7329.98|7329.98|0
1744616820000|2025-04-14 07:47:00|7326.67|7326.67|7327.77|7327.77|7327.77|7327.77|7326.67|7326.67|0
1744616840000|2025-04-14 07:47:20|7327.48|7327.48|7322.81|7322.81|7327.51|7327.51|7322.81|7322.81|0
1744616850000|2025-04-14 07:47:30|7325.01|7325.01|7323.33|7323.33|7325.3|7325.3|7323.33|7323.33|0
1744616860000|2025-04-14 07:47:40|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|7323.62|0
1744616870000|2025-04-14 07:47:50|7321.94|7321.94|7323.04|7323.04|7323.04|7323.04|7321.94|7321.94|0
1744616880000|2025-04-14 07:48:00|7321.94|7321.94|7325.53|7325.53|7325.53|7325.53|7321.94|7321.94|0
1744616900000|2025-04-14 07:48:20|7323.33|7323.33|7324.38|7324.38|7324.53|7324.53|7323.33|7323.33|0
1744616910000|2025-04-14 07:48:30|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|0
1744616920000|2025-04-14 07:48:40|7324.63|7324.63|7323.53|7323.53|7324.63|7324.63|7323.53|7323.53|0
1744616930000|2025-04-14 07:48:50|7326.83|7326.83|7326.83|7326.83|7326.83|7326.83|7326.83|7326.83|0
1744616950000|2025-04-14 07:49:10|7328.29|7328.29|7326.6|7326.6|7328.29|7328.29|7326.6|7326.6|0
1744616960000|2025-04-14 07:49:20|7326.31|7326.31|7325.21|7325.21|7326.31|7326.31|7325.21|7325.21|0
1744616970000|2025-04-14 07:49:30|7324.63|7324.63|7323.23|7323.23|7324.63|7324.63|7322.13|7322.13|0
1744616980000|2025-04-14 07:49:40|7324.33|7324.33|7324.63|7324.63|7324.63|7324.63|7324.33|7324.33|0
1744616990000|2025-04-14 07:49:50|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|0
1744617000000|2025-04-14 07:50:00|7324.92|7324.92|7324.92|7324.92|7327.12|7327.12|7324.92|7324.92|0
1744617010000|2025-04-14 07:50:10|7324.33|7324.33|7324.92|7324.92|7324.92|7324.92|7324.33|7324.33|0
1744617040000|2025-04-14 07:50:40|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|7325.21|0
1744617050000|2025-04-14 07:50:50|7325.28|7325.28|7325.26|7325.26|7325.35|7325.35|7325.26|7325.26|0
1744617060000|2025-04-14 07:51:00|7326.36|7326.36|7326.65|7326.65|7326.65|7326.65|7326.36|7326.36|0
1744617080000|2025-04-14 07:51:20|7326.66|7326.66|7327.24|7327.24|7327.24|7327.24|7326.66|7326.66|0
1744617120000|2025-04-14 07:52:00|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|7330.52|0
1744617130000|2025-04-14 07:52:10|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|7331.4|0
1744617160000|2025-04-14 07:52:40|7332.5|7332.5|7332.52|7332.52|7332.52|7332.52|7332.5|7332.5|0
1744617170000|2025-04-14 07:52:50|7333.98|7333.98|7335.37|7335.37|7335.37|7335.37|7333.98|7333.98|0
1744617180000|2025-04-14 07:53:00|7333.98|7333.98|7333.4|7333.4|7333.98|7333.98|7333.4|7333.4|0
1744617190000|2025-04-14 07:53:10|7333.35|7333.35|7330.28|7330.28|7333.35|7333.35|7330.28|7330.28|0
1744617200000|2025-04-14 07:53:20|7329.11|7329.11|7328.3|7328.3|7329.11|7329.11|7328.01|7328.01|0
1744617250000|2025-04-14 07:54:10|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|7328.59|0
1744617270000|2025-04-14 07:54:30|7328.68|7328.68|7326.19|7326.19|7328.98|7328.98|7326.19|7326.19|0
1744617280000|2025-04-14 07:54:40|7327.29|7327.29|7328.46|7328.46|7328.46|7328.46|7327.29|7327.29|0
1744617290000|2025-04-14 07:54:50|7329.04|7329.04|7327.07|7327.07|7329.04|7329.04|7327.07|7327.07|0
1744617300000|2025-04-14 07:55:00|7325.38|7325.38|7327.58|7327.58|7327.58|7327.58|7325.38|7325.38|0
1744617320000|2025-04-14 07:55:20|7327.29|7327.29|7324.8|7324.8|7327.29|7327.29|7324.8|7324.8|0
1744617330000|2025-04-14 07:55:30|7324.22|7324.22|7324.22|7324.22|7324.22|7324.22|7323.92|7323.92|0
1744617340000|2025-04-14 07:55:40|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|7324.51|0
1744617350000|2025-04-14 07:55:50|7325.61|7325.61|7325.61|7325.61|7325.61|7325.61|7325.61|7325.61|0
1744617360000|2025-04-14 07:56:00|7326.19|7326.19|7324.8|7324.8|7326.19|7326.19|7324.8|7324.8|0
1744617370000|2025-04-14 07:56:10|7324.71|7324.71|7324.42|7324.42|7324.71|7324.71|7324.42|7324.42|0
1744617390000|2025-04-14 07:56:30|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|7325.58|0
1744617400000|2025-04-14 07:56:40|7325|7325|7325.58|7325.58|7325.58|7325.58|7325|7325|0
1744617410000|2025-04-14 07:56:50|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|0
1744617420000|2025-04-14 07:57:00|7326.1|7326.1|7320.23|7320.23|7326.1|7326.1|7320.23|7320.23|0
1744617430000|2025-04-14 07:57:10|7320.81|7320.81|7320.81|7320.81|7320.81|7320.81|7320.81|7320.81|0
1744617440000|2025-04-14 07:57:20|7321.1|7321.1|7323.3|7323.3|7323.3|7323.3|7321.1|7321.1|0
1744617450000|2025-04-14 07:57:30|7322.2|7322.2|7322.49|7322.49|7322.49|7322.49|7322.2|7322.2|0
1744617460000|2025-04-14 07:57:40|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|7323.59|0
1744617470000|2025-04-14 07:57:50|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|7324.47|0
1744617480000|2025-04-14 07:58:00|7324.18|7324.18|7323.89|7323.89|7324.18|7324.18|7323.89|7323.89|0
1744617490000|2025-04-14 07:58:10|7323.91|7323.91|7324.47|7324.47|7324.49|7324.49|7323.91|7323.91|0
1744617500000|2025-04-14 07:58:20|7324.18|7324.18|7325.03|7325.03|7325.03|7325.03|7323.89|7323.89|0
1744617520000|2025-04-14 07:58:40|7325.91|7325.91|7327.01|7327.01|7327.01|7327.01|7325.91|7325.91|0
1744617540000|2025-04-14 07:59:00|7326.72|7326.72|7326.42|7326.42|7327.01|7327.01|7326.42|7326.42|0
1744617560000|2025-04-14 07:59:20|7326.72|7326.72|7326.42|7326.42|7326.72|7326.72|7326.42|7326.42|0
1744617570000|2025-04-14 07:59:30|7325.32|7325.32|7325.61|7325.61|7325.61|7325.61|7325.32|7325.32|0
1744617590000|2025-04-14 07:59:50|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|0
1744617600000|2025-04-14 08:00:00|7327.36|7327.36|7330.08|7330.08|7330.37|7330.37|7326.2|7326.2|0
1744617610000|2025-04-14 08:00:10|7330.13|7330.13|7330.28|7330.28|7330.42|7330.42|7330.13|7330.13|0
1744617620000|2025-04-14 08:00:20|7330.58|7330.58|7332.54|7332.54|7332.56|7332.56|7330.28|7330.28|0
1744617630000|2025-04-14 08:00:30|7330.34|7330.34|7331.44|7331.44|7331.44|7331.44|7330.34|7330.34|0
1744617640000|2025-04-14 08:00:40|7331.49|7331.49|7333.17|7333.17|7333.17|7333.17|7331.49|7331.49|0
1744617650000|2025-04-14 08:00:50|7333.24|7333.24|7336.9|7336.9|7336.9|7336.9|7333.24|7333.24|0
1744617660000|2025-04-14 08:01:00|7338|7338|7333.83|7333.83|7338|7338|7333.83|7333.83|0
1744617670000|2025-04-14 08:01:10|7333.85|7333.85|7333.85|7333.85|7333.85|7333.85|7333.85|7333.85|0
1744617680000|2025-04-14 08:01:20|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|7333.88|0
1744617690000|2025-04-14 08:01:30|7334.17|7334.17|7334.46|7334.46|7334.46|7334.46|7334.17|7334.17|0
1744617700000|2025-04-14 08:01:40|7334.48|7334.48|7335.56|7335.56|7335.56|7335.56|7334.46|7334.46|0
1744617710000|2025-04-14 08:01:50|7335.85|7335.85|7333.58|7333.58|7335.85|7335.85|7333.58|7333.58|0
1744617720000|2025-04-14 08:02:00|7333.29|7333.29|7333.22|7333.22|7333.29|7333.29|7333.22|7333.22|0
1744617730000|2025-04-14 08:02:10|7332.93|7332.93|7332.94|7332.94|7332.94|7332.94|7332.93|7332.93|0
1744617740000|2025-04-14 08:02:20|7329.64|7329.64|7329.59|7329.59|7329.64|7329.64|7329.59|7329.59|0
1744617750000|2025-04-14 08:02:30|7329.89|7329.89|7330.2|7330.2|7330.2|7330.2|7329.89|7329.89|0
1744617760000|2025-04-14 08:02:40|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|7329.91|0
1744617770000|2025-04-14 08:02:50|7331.59|7331.59|7331.89|7331.89|7331.89|7331.89|7331.59|7331.59|0
1744617780000|2025-04-14 08:03:00|7332.18|7332.18|7337.16|7337.16|7337.16|7337.16|7332.18|7332.18|0
1744617790000|2025-04-14 08:03:10|7338.04|7338.04|7340.24|7340.24|7341.63|7341.63|7338.04|7338.04|0
1744617800000|2025-04-14 08:03:20|7340.19|7340.19|7340.24|7340.24|7340.24|7340.24|7340.19|7340.19|0
1744617810000|2025-04-14 08:03:30|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|7340.21|0
1744617820000|2025-04-14 08:03:40|7340.24|7340.24|7340.53|7340.53|7340.53|7340.53|7340.24|7340.24|0
1744617830000|2025-04-14 08:03:50|7340.58|7340.58|7341.68|7341.68|7341.68|7341.68|7340.58|7340.58|0
1744617840000|2025-04-14 08:04:00|7342.78|7342.78|7342.8|7342.8|7342.8|7342.8|7342.78|7342.78|0
1744617850000|2025-04-14 08:04:10|7342.76|7342.76|7343.34|7343.34|7343.92|7343.92|7342.76|7342.76|0
1744617860000|2025-04-14 08:04:20|7343.05|7343.05|7341.95|7341.95|7343.05|7343.05|7341.95|7341.95|0
1744617900000|2025-04-14 08:05:00|7342.83|7342.83|7342.81|7342.81|7343.39|7343.39|7342.81|7342.81|0
1744617920000|2025-04-14 08:05:20|7342.88|7342.88|7342.75|7342.75|7342.93|7342.93|7342.64|7342.64|0
1744617930000|2025-04-14 08:05:30|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|0
1744617940000|2025-04-14 08:05:40|7342.68|7342.68|7343.25|7343.25|7343.25|7343.25|7342.67|7342.67|0
1744617950000|2025-04-14 08:05:50|7341.05|7341.05|7339.61|7339.61|7342.15|7342.15|7339.61|7339.61|0
1744617970000|2025-04-14 08:06:10|7338.73|7338.73|7339|7339|7339.02|7339.02|7338.73|7338.73|0
1744617980000|2025-04-14 08:06:20|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|7339.29|0
1744618000000|2025-04-14 08:06:40|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|7337.9|0
1744618020000|2025-04-14 08:07:00|7337.89|7337.89|7333.94|7333.94|7337.89|7337.89|7333.94|7333.94|0
1744618030000|2025-04-14 08:07:10|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|7333.36|0
1744618060000|2025-04-14 08:07:40|7333.94|7333.94|7334.52|7334.52|7334.52|7334.52|7333.94|7333.94|0
1744618070000|2025-04-14 08:07:50|7334.23|7334.23|7335.11|7335.11|7335.11|7335.11|7334.23|7334.23|0
1744618080000|2025-04-14 08:08:00|7334.82|7334.82|7334.52|7334.52|7334.82|7334.82|7334.52|7334.52|0
1744618090000|2025-04-14 08:08:10|7334.68|7334.68|7336.79|7336.79|7336.79|7336.79|7334.59|7334.59|0
1744618100000|2025-04-14 08:08:20|7339|7339|7339.89|7339.89|7339.89|7339.89|7339|7339|0
1744618110000|2025-04-14 08:08:30|7336.59|7336.59|7336.57|7336.57|7336.59|7336.59|7336.57|7336.57|0
1744618120000|2025-04-14 08:08:40|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|7337.67|0
1744618130000|2025-04-14 08:08:50|7337.6|7337.6|7337.57|7337.57|7337.6|7337.6|7337.57|7337.57|0
1744618140000|2025-04-14 08:09:00|7337.28|7337.28|7337.57|7337.57|7337.57|7337.57|7337.28|7337.28|0
1744618150000|2025-04-14 08:09:10|7336.99|7336.99|7334.79|7334.79|7336.99|7336.99|7334.79|7334.79|0
1744618160000|2025-04-14 08:09:20|7334.74|7334.74|7331.35|7331.35|7334.74|7334.74|7331.35|7331.35|0
1744618170000|2025-04-14 08:09:30|7330.18|7330.18|7325.78|7325.78|7330.18|7330.18|7325.78|7325.78|0
1744618190000|2025-04-14 08:09:50|7325.73|7325.73|7325.73|7325.73|7325.78|7325.78|7325.73|7325.73|0
1744618200000|2025-04-14 08:10:00|7325.96|7325.96|7325.93|7325.93|7325.96|7325.96|7325.93|7325.93|0
1744618210000|2025-04-14 08:10:10|7326.23|7326.23|7325.64|7325.64|7326.23|7326.23|7325.64|7325.64|0
1744618220000|2025-04-14 08:10:20|7323.44|7323.44|7323.73|7323.73|7323.73|7323.73|7323.44|7323.44|0
1744618230000|2025-04-14 08:10:30|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|7323.44|0
1744618250000|2025-04-14 08:10:50|7323.15|7323.15|7322.86|7322.86|7323.15|7323.15|7322.86|7322.86|0
1744618260000|2025-04-14 08:11:00|7321.76|7321.76|7320.57|7320.57|7321.76|7321.76|7320.57|7320.57|0
1744618280000|2025-04-14 08:11:20|7318.37|7318.37|7318.03|7318.03|7318.37|7318.37|7318.03|7318.03|0
1744618300000|2025-04-14 08:11:40|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|0
1744618310000|2025-04-14 08:11:50|7316.05|7316.05|7312.47|7312.47|7316.64|7316.64|7312.47|7312.47|0
1744618320000|2025-04-14 08:12:00|7312.18|7312.18|7311.89|7311.89|7312.18|7312.18|7311.89|7311.89|0
1744618330000|2025-04-14 08:12:10|7310.79|7310.79|7312.18|7312.18|7312.18|7312.18|7310.79|7310.79|0
1744618340000|2025-04-14 08:12:20|7313.58|7313.58|7313.51|7313.51|7313.58|7313.58|7313.51|7313.51|0
1744618350000|2025-04-14 08:12:30|7313.22|7313.22|7312.63|7312.63|7313.22|7313.22|7312.63|7312.63|0
1744618360000|2025-04-14 08:12:40|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|7312.34|0
1744618370000|2025-04-14 08:12:50|7312.05|7312.05|7309.85|7309.85|7312.05|7312.05|7308.75|7308.75|0
1744618380000|2025-04-14 08:13:00|7311.82|7311.82|7312.41|7312.41|7312.41|7312.41|7311.82|7311.82|0
1744618410000|2025-04-14 08:13:30|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|0
1744618420000|2025-04-14 08:13:40|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|0
1744618450000|2025-04-14 08:14:10|7313.8|7313.8|7312.92|7312.92|7313.8|7313.8|7312.92|7312.92|0
1744618460000|2025-04-14 08:14:20|7312.9|7312.9|7314.29|7314.29|7314.29|7314.29|7312.9|7312.9|0
1744618470000|2025-04-14 08:14:30|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|7314.27|0
1744618480000|2025-04-14 08:14:40|7314.56|7314.56|7314.56|7314.56|7314.85|7314.85|7314.56|7314.56|0
1744618490000|2025-04-14 08:14:50|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|0
1744618500000|2025-04-14 08:15:00|7314.56|7314.56|7314.65|7314.65|7314.65|7314.65|7314.56|7314.56|0
1744618510000|2025-04-14 08:15:10|7315.75|7315.75|7320.22|7320.22|7320.22|7320.22|7315.75|7315.75|0
1744618520000|2025-04-14 08:15:20|7320.13|7320.13|7319.53|7319.53|7320.13|7320.13|7319.53|7319.53|0
1744618540000|2025-04-14 08:15:40|7321.73|7321.73|7322.89|7322.89|7322.89|7322.89|7321.73|7321.73|0
1744618550000|2025-04-14 08:15:50|7321.79|7321.79|7322.38|7322.38|7322.38|7322.38|7321.79|7321.79|0
1744618570000|2025-04-14 08:16:10|7322.96|7322.96|7327.36|7327.36|7327.36|7327.36|7322.96|7322.96|0
1744618580000|2025-04-14 08:16:20|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|7329.56|0
1744618590000|2025-04-14 08:16:30|7330.44|7330.44|7330.73|7330.73|7330.73|7330.73|7330.44|7330.44|0
1744618600000|2025-04-14 08:16:40|7331.31|7331.31|7332.12|7332.12|7332.41|7332.41|7331.31|7331.31|0
1744618620000|2025-04-14 08:17:00|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|7332.41|0
1744618630000|2025-04-14 08:17:10|7333.29|7333.29|7333.31|7333.31|7333.31|7333.31|7333.29|7333.29|0
1744618640000|2025-04-14 08:17:20|7333.61|7333.61|7335.88|7335.88|7335.88|7335.88|7333.61|7333.61|0
1744618660000|2025-04-14 08:17:40|7335.83|7335.83|7333.34|7333.34|7335.83|7335.83|7333.34|7333.34|0
1744618680000|2025-04-14 08:18:00|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|7333.45|0
1744618690000|2025-04-14 08:18:10|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|7333.16|0
1744618710000|2025-04-14 08:18:30|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|0
1744618720000|2025-04-14 08:18:40|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|7333.97|0
1744618730000|2025-04-14 08:18:50|7331.18|7331.18|7330.89|7330.89|7331.18|7331.18|7330.89|7330.89|0
1744618740000|2025-04-14 08:19:00|7330.6|7330.6|7330.02|7330.02|7330.6|7330.6|7330.02|7330.02|0
1744618750000|2025-04-14 08:19:10|7329.97|7329.97|7325.56|7325.56|7329.97|7329.97|7325.56|7325.56|0
1744618760000|2025-04-14 08:19:20|7325.52|7325.52|7322.13|7322.13|7325.52|7325.52|7322.13|7322.13|0
1744618770000|2025-04-14 08:19:30|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|7323.23|0
1744618780000|2025-04-14 08:19:40|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|7323.21|0
1744618810000|2025-04-14 08:20:10|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|7323.17|0
1744618820000|2025-04-14 08:20:20|7324.62|7324.62|7326.83|7326.83|7326.83|7326.83|7324.62|7324.62|0
1744618830000|2025-04-14 08:20:30|7326.85|7326.85|7326.63|7326.63|7326.92|7326.92|7326.63|7326.63|0
1744618860000|2025-04-14 08:21:00|7327.73|7327.73|7326.63|7326.63|7327.73|7327.73|7326.63|7326.63|0
1744618880000|2025-04-14 08:21:20|7327.79|7327.79|7327.84|7327.84|7327.84|7327.84|7327.79|7327.79|0
1744618890000|2025-04-14 08:21:30|7328.42|7328.42|7328.71|7328.71|7328.71|7328.71|7328.42|7328.42|0
1744618930000|2025-04-14 08:22:10|7329.01|7329.01|7331.21|7331.21|7331.21|7331.21|7329.01|7329.01|0
1744618940000|2025-04-14 08:22:20|7331.5|7331.5|7332.6|7332.6|7332.6|7332.6|7331.5|7331.5|0
1744618960000|2025-04-14 08:22:40|7333.18|7333.18|7334.06|7334.06|7334.06|7334.06|7333.18|7333.18|0
1744618970000|2025-04-14 08:22:50|7334.03|7334.03|7334.32|7334.32|7334.32|7334.32|7334.03|7334.03|0
1744618990000|2025-04-14 08:23:10|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|0
1744619000000|2025-04-14 08:23:20|7334.32|7334.32|7334.03|7334.03|7334.32|7334.32|7334.03|7334.03|0
1744619010000|2025-04-14 08:23:30|7334.32|7334.32|7334.32|7334.32|7334.32|7334.32|7334.32|7334.32|0
1744619020000|2025-04-14 08:23:40|7334.61|7334.61|7335.72|7335.72|7335.72|7335.72|7334.61|7334.61|0
1744619030000|2025-04-14 08:23:50|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1744619040000|2025-04-14 08:24:00|7336.25|7336.25|7335.96|7335.96|7336.25|7336.25|7335.96|7335.96|0
1744619050000|2025-04-14 08:24:10|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1744619080000|2025-04-14 08:24:40|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|7337.65|0
1744619090000|2025-04-14 08:24:50|7337.06|7337.06|7337.65|7337.65|7337.65|7337.65|7337.06|7337.06|0
1744619100000|2025-04-14 08:25:00|7337.76|7337.76|7340.77|7340.77|7340.77|7340.77|7337.76|7337.76|0
1744619120000|2025-04-14 08:25:20|7339.67|7339.67|7338.57|7338.57|7339.67|7339.67|7338.57|7338.57|0
1744619150000|2025-04-14 08:25:50|7338.28|7338.28|7335.78|7335.78|7338.28|7338.28|7335.78|7335.78|0
1744619170000|2025-04-14 08:26:10|7337.98|7337.98|7338.86|7338.86|7338.86|7338.86|7337.98|7337.98|0
1744619180000|2025-04-14 08:26:20|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|7339.15|0
1744619190000|2025-04-14 08:26:30|7339.13|7339.13|7340.81|7340.81|7340.81|7340.81|7339.13|7339.13|0
1744619210000|2025-04-14 08:26:50|7339.71|7339.71|7340.23|7340.23|7340.81|7340.81|7339.71|7339.71|0
1744619220000|2025-04-14 08:27:00|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|7340.81|0
1744619230000|2025-04-14 08:27:10|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|7341.1|0
1744619240000|2025-04-14 08:27:20|7342.2|7342.2|7342.5|7342.5|7342.5|7342.5|7342.2|7342.2|0
1744619260000|2025-04-14 08:27:40|7342.2|7342.2|7340.81|7340.81|7342.2|7342.2|7340.81|7340.81|0
1744619280000|2025-04-14 08:28:00|7340.52|7340.52|7340.52|7340.52|7340.52|7340.52|7340.52|7340.52|0
1744619290000|2025-04-14 08:28:10|7341.62|7341.62|7341.33|7341.33|7341.62|7341.62|7341.33|7341.33|0
1744619300000|2025-04-14 08:28:20|7341.04|7341.04|7341.01|7341.01|7341.04|7341.04|7341.01|7341.01|0
1744619310000|2025-04-14 08:28:30|7338.81|7338.81|7339.91|7339.91|7339.91|7339.91|7338.81|7338.81|0
1744619320000|2025-04-14 08:28:40|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7340.72|7340.72|0
1744619330000|2025-04-14 08:28:50|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|7341.3|0
1744619340000|2025-04-14 08:29:00|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|7341.01|0
1744619360000|2025-04-14 08:29:20|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|7341.6|0
1744619370000|2025-04-14 08:29:30|7341.64|7341.64|7341.3|7341.3|7341.64|7341.64|7341.3|7341.3|0
1744619380000|2025-04-14 08:29:40|7342.18|7342.18|7342.26|7342.26|7342.26|7342.26|7342.18|7342.18|0
1744619390000|2025-04-14 08:29:50|7343.36|7343.36|7345.92|7345.92|7345.92|7345.92|7343.36|7343.36|0
1744619400000|2025-04-14 08:30:00|7346|7346|7344.31|7344.31|7346|7346|7344.31|7344.31|0
1744619410000|2025-04-14 08:30:10|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|7343.21|0
1744619420000|2025-04-14 08:30:20|7343.79|7343.79|7344.76|7344.76|7344.76|7344.76|7343.79|7343.79|0
1744619440000|2025-04-14 08:30:40|7344.47|7344.47|7344.47|7344.47|7344.47|7344.47|7344.47|7344.47|0
1744619460000|2025-04-14 08:31:00|7345.57|7345.57|7345.94|7345.94|7346.23|7346.23|7345.57|7345.57|0
1744619470000|2025-04-14 08:31:10|7346.52|7346.52|7348.43|7348.43|7348.72|7348.72|7346.52|7346.52|0
1744619480000|2025-04-14 08:31:20|7347.33|7347.33|7346.45|7346.45|7347.33|7347.33|7346.45|7346.45|0
1744619490000|2025-04-14 08:31:30|7346.16|7346.16|7345.06|7345.06|7346.16|7346.16|7342.86|7342.86|0
1744619500000|2025-04-14 08:31:40|7345.64|7345.64|7345.06|7345.06|7345.64|7345.64|7345.06|7345.06|0
1744619530000|2025-04-14 08:32:10|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|7344.77|0
1744619540000|2025-04-14 08:32:20|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|7345.06|0
1744619550000|2025-04-14 08:32:30|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|7346.75|0
1744619570000|2025-04-14 08:32:50|7348.14|7348.14|7349.24|7349.24|7349.24|7349.24|7348.14|7348.14|0
1744619580000|2025-04-14 08:33:00|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|7350.34|0
1744619610000|2025-04-14 08:33:30|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|7351.44|0
1744619630000|2025-04-14 08:33:50|7351.51|7351.51|7350.46|7350.46|7351.51|7351.51|7350.41|7350.41|0
1744619650000|2025-04-14 08:34:10|7349.36|7349.36|7347.97|7347.97|7349.65|7349.65|7347.97|7347.97|0
1744619690000|2025-04-14 08:34:50|7346.87|7346.87|7350.42|7350.42|7350.42|7350.42|7346.87|7346.87|0
1744619700000|2025-04-14 08:35:00|7349.61|7349.61|7347.34|7347.34|7349.61|7349.61|7347.34|7347.34|0
1744619720000|2025-04-14 08:35:20|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|7347.41|0
1744619740000|2025-04-14 08:35:40|7350.72|7350.72|7351.88|7351.88|7351.88|7351.88|7350.72|7350.72|0
1744619750000|2025-04-14 08:35:50|7349.68|7349.68|7352.76|7352.76|7352.76|7352.76|7349.68|7349.68|0
1744619770000|2025-04-14 08:36:10|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|0
1744619820000|2025-04-14 08:37:00|7354.44|7354.44|7356.93|7356.93|7356.93|7356.93|7353.34|7353.34|0
1744619830000|2025-04-14 08:37:10|7354.73|7354.73|7354.96|7354.96|7354.96|7354.96|7353.86|7353.86|0
1744619840000|2025-04-14 08:37:20|7356.06|7356.06|7354.96|7354.96|7356.06|7356.06|7354.96|7354.96|0
1744619870000|2025-04-14 08:37:50|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|0
1744619880000|2025-04-14 08:38:00|7356.9|7356.9|7356.81|7356.81|7356.9|7356.9|7356.81|7356.81|0
1744619890000|2025-04-14 08:38:10|7357.39|7357.39|7360.11|7360.11|7360.69|7360.69|7357.39|7357.39|0
1744619900000|2025-04-14 08:38:20|7359.01|7359.01|7358.72|7358.72|7359.01|7359.01|7358.72|7358.72|0
1744619910000|2025-04-14 08:38:30|7360.69|7360.69|7359.59|7359.59|7361.79|7361.79|7359.59|7359.59|0
1744619940000|2025-04-14 08:39:00|7358.13|7358.13|7359.01|7359.01|7359.01|7359.01|7358.13|7358.13|0
1744619950000|2025-04-14 08:39:10|7355.71|7355.71|7357.03|7357.03|7357.03|7357.03|7355.71|7355.71|0
1744619960000|2025-04-14 08:39:20|7357.32|7357.32|7357.38|7357.38|7357.38|7357.38|7357.32|7357.32|0
1744619970000|2025-04-14 08:39:30|7357.42|7357.42|7358.51|7358.51|7358.52|7358.52|7357.42|7357.42|0
1744619990000|2025-04-14 08:39:50|7358.49|7358.49|7358.46|7358.46|7358.49|7358.49|7358.46|7358.46|0
1744620000000|2025-04-14 08:40:00|7357.36|7357.36|7356.2|7356.2|7357.36|7357.36|7356.2|7356.2|0
1744620010000|2025-04-14 08:40:10|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|7355.1|0
1744620020000|2025-04-14 08:40:20|7355.39|7355.39|7356.47|7356.47|7356.47|7356.47|7355.37|7355.37|0
1744620030000|2025-04-14 08:40:30|7357.34|7357.34|7358.44|7358.44|7358.44|7358.44|7357.34|7357.34|0
1744620040000|2025-04-14 08:40:40|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|7358.47|0
1744620070000|2025-04-14 08:41:10|7357.59|7357.59|7354.81|7354.81|7357.59|7357.59|7354.52|7354.52|0
1744620080000|2025-04-14 08:41:20|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|0
1744620100000|2025-04-14 08:41:40|7354.81|7354.81|7353.68|7353.68|7354.81|7354.81|7353.68|7353.68|0
1744620110000|2025-04-14 08:41:50|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|0
1744620120000|2025-04-14 08:42:00|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|0
1744620130000|2025-04-14 08:42:10|7352.91|7352.91|7352.03|7352.03|7352.91|7352.91|7352.03|7352.03|0
1744620140000|2025-04-14 08:42:20|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|7348.44|0
1744620160000|2025-04-14 08:42:40|7348.15|7348.15|7347.85|7347.85|7349.02|7349.02|7347.85|7347.85|0
1744620170000|2025-04-14 08:42:50|7348.15|7348.15|7352.05|7352.05|7352.05|7352.05|7348.15|7348.15|0
1744620180000|2025-04-14 08:43:00|7353.45|7353.45|7350.95|7350.95|7353.45|7353.45|7350.95|7350.95|0
1744620190000|2025-04-14 08:43:10|7350.66|7350.66|7350.37|7350.37|7350.66|7350.66|7350.37|7350.37|0
1744620200000|2025-04-14 08:43:20|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|7350.66|0
1744620210000|2025-04-14 08:43:30|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|7350.08|0
1744620220000|2025-04-14 08:43:40|7350.03|7350.03|7350.03|7350.03|7350.03|7350.03|7350.03|7350.03|0
1744620240000|2025-04-14 08:44:00|7350.9|7350.9|7348.7|7348.7|7350.9|7350.9|7348.7|7348.7|0
1744620250000|2025-04-14 08:44:10|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|7349.8|0
1744620260000|2025-04-14 08:44:20|7350.1|7350.1|7349.51|7349.51|7350.1|7350.1|7349.22|7349.22|0
1744620290000|2025-04-14 08:44:50|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|0
1744620310000|2025-04-14 08:45:10|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|7348.46|0
1744620320000|2025-04-14 08:45:20|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|0
1744620330000|2025-04-14 08:45:30|7350.66|7350.66|7350.98|7350.98|7351.24|7351.24|7350.66|7350.66|0
1744620340000|2025-04-14 08:45:40|7351.85|7351.85|7352.14|7352.14|7352.14|7352.14|7351.85|7351.85|0
1744620350000|2025-04-14 08:45:50|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|7353.24|0
1744620360000|2025-04-14 08:46:00|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|7353.54|0
1744620370000|2025-04-14 08:46:10|7354.64|7354.64|7354.64|7354.64|7355.22|7355.22|7354.64|7354.64|0
1744620380000|2025-04-14 08:46:20|7355.22|7355.22|7355.51|7355.51|7355.51|7355.51|7355.22|7355.22|0
1744620390000|2025-04-14 08:46:30|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|0
1744620410000|2025-04-14 08:46:50|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|7354.64|0
1744620420000|2025-04-14 08:47:00|7353.24|7353.24|7352.95|7352.95|7353.24|7353.24|7352.14|7352.14|0
1744620430000|2025-04-14 08:47:10|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1744620440000|2025-04-14 08:47:20|7350.75|7350.75|7351.04|7351.04|7351.04|7351.04|7350.75|7350.75|0
1744620450000|2025-04-14 08:47:30|7351.09|7351.09|7351.07|7351.07|7351.09|7351.09|7351.07|7351.07|0
1744620460000|2025-04-14 08:47:40|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|7351.04|0
1744620480000|2025-04-14 08:48:00|7351|7351|7351.02|7351.02|7351.02|7351.02|7350.7|7350.7|0
1744620490000|2025-04-14 08:48:10|7351.31|7351.31|7353.51|7353.51|7353.51|7353.51|7351.31|7351.31|0
1744620500000|2025-04-14 08:48:20|7353.54|7353.54|7354.66|7354.66|7354.68|7354.68|7353.54|7353.54|0
1744620530000|2025-04-14 08:48:50|7356.41|7356.41|7356.12|7356.12|7356.41|7356.41|7356.12|7356.12|0
1744620540000|2025-04-14 08:49:00|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|7358.32|0
1744620570000|2025-04-14 08:49:30|7360.52|7360.52|7358.61|7358.61|7360.81|7360.81|7358.61|7358.61|0
1744620580000|2025-04-14 08:49:40|7358.68|7358.68|7358.39|7358.39|7358.68|7358.68|7358.39|7358.39|0
1744620590000|2025-04-14 08:49:50|7358.37|7358.37|7358.37|7358.37|7358.37|7358.37|7358.37|7358.37|0
1744620620000|2025-04-14 08:50:20|7358.42|7358.42|7358.42|7358.42|7358.42|7358.42|7358.42|7358.42|0
1744620630000|2025-04-14 08:50:30|7358.13|7358.13|7358.42|7358.42|7358.42|7358.42|7358.13|7358.13|0
1744620640000|2025-04-14 08:50:40|7357.54|7357.54|7358.13|7358.13|7358.13|7358.13|7357.54|7357.54|0
1744620660000|2025-04-14 08:51:00|7358.1|7358.1|7354.22|7354.22|7358.1|7358.1|7354.22|7354.22|0
1744620670000|2025-04-14 08:51:10|7354.19|7354.19|7353.03|7353.03|7354.19|7354.19|7353.03|7353.03|0
1744620680000|2025-04-14 08:51:20|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|7353.32|0
1744620710000|2025-04-14 08:51:50|7353.37|7353.37|7354.24|7354.24|7354.24|7354.24|7353.37|7353.37|0
1744620730000|2025-04-14 08:52:10|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|7353.95|0
1744620740000|2025-04-14 08:52:20|7353.66|7353.66|7352.04|7352.04|7353.66|7353.66|7351.17|7351.17|0
1744620750000|2025-04-14 08:52:30|7354.24|7354.24|7354.24|7354.24|7354.24|7354.24|7354.24|7354.24|0
1744620760000|2025-04-14 08:52:40|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|7355.34|0
1744620780000|2025-04-14 08:53:00|7355.05|7355.05|7354.76|7354.76|7355.05|7355.05|7354.76|7354.76|0
1744620790000|2025-04-14 08:53:10|7355.05|7355.05|7356.15|7356.15|7356.15|7356.15|7355.05|7355.05|0
1744620800000|2025-04-14 08:53:20|7357.03|7357.03|7357.32|7357.32|7357.32|7357.32|7357.03|7357.03|0
1744620810000|2025-04-14 08:53:30|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|7357.61|0
1744620840000|2025-04-14 08:54:00|7357.9|7357.9|7360.1|7360.1|7360.1|7360.1|7357.9|7357.9|0
1744620870000|2025-04-14 08:54:30|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|7360.69|0
1744620880000|2025-04-14 08:54:40|7360.39|7360.39|7359.29|7359.29|7360.39|7360.39|7359.29|7359.29|0
1744620890000|2025-04-14 08:54:50|7360.39|7360.39|7360.69|7360.69|7360.69|7360.69|7360.39|7360.39|0
1744620900000|2025-04-14 08:55:00|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|7361.79|0
1744620910000|2025-04-14 08:55:10|7362.37|7362.37|7362.37|7362.37|7362.37|7362.37|7362.37|7362.37|0
1744620940000|2025-04-14 08:55:40|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|7362.41|0
1744620950000|2025-04-14 08:55:50|7362.46|7362.46|7364.91|7364.91|7364.95|7364.95|7362.46|7362.46|0
1744620960000|2025-04-14 08:56:00|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|7363.22|0
1744620970000|2025-04-14 08:56:10|7362.12|7362.12|7360.42|7360.42|7362.12|7362.12|7360.42|7360.42|0
1744620980000|2025-04-14 08:56:20|7360.39|7360.39|7359|7359|7360.39|7360.39|7359|7359|0
1744620990000|2025-04-14 08:56:30|7358.71|7358.71|7358.71|7358.71|7358.71|7358.71|7358.71|7358.71|0
1744621000000|2025-04-14 08:56:40|7359|7359|7359.29|7359.29|7359.29|7359.29|7359|7359|0
1744621020000|2025-04-14 08:57:00|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|7360.39|0
1744621040000|2025-04-14 08:57:20|7360.98|7360.98|7360.73|7360.73|7360.98|7360.98|7360.69|7360.69|0
1744621050000|2025-04-14 08:57:30|7361.02|7361.02|7363.81|7363.81|7363.81|7363.81|7361.02|7361.02|0
1744621070000|2025-04-14 08:57:50|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|7364.39|0
1744621080000|2025-04-14 08:58:00|7364.1|7364.1|7364.15|7364.15|7364.15|7364.15|7364.1|7364.1|0
1744621090000|2025-04-14 08:58:10|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|0
1744621100000|2025-04-14 08:58:20|7363.56|7363.56|7363.27|7363.27|7363.56|7363.56|7363.27|7363.27|0
1744621110000|2025-04-14 08:58:30|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|7363.86|0
1744621120000|2025-04-14 08:58:40|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|0
1744621130000|2025-04-14 08:58:50|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|0
1744621170000|2025-04-14 08:59:30|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|7359.97|0
1744621210000|2025-04-14 09:00:10|7359.68|7359.68|7358.8|7358.8|7359.68|7359.68|7358.8|7358.8|0
1744621220000|2025-04-14 09:00:20|7359.39|7359.39|7360.26|7360.26|7360.26|7360.26|7359.39|7359.39|0
1744621230000|2025-04-14 09:00:30|7360.31|7360.31|7360.6|7360.6|7360.6|7360.6|7360.31|7360.31|0
1744621240000|2025-04-14 09:00:40|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1744621250000|2025-04-14 09:00:50|7365.88|7365.88|7364.8|7364.8|7365.9|7365.9|7364.8|7364.8|0
1744621260000|2025-04-14 09:01:00|7365.9|7365.9|7366.49|7366.49|7366.49|7366.49|7365.9|7365.9|0
1744621270000|2025-04-14 09:01:10|7366.51|7366.51|7366|7366|7366.51|7366.51|7365.93|7365.93|0
1744621280000|2025-04-14 09:01:20|7364.9|7364.9|7366.38|7366.38|7366.38|7366.38|7364.9|7364.9|0
1744621290000|2025-04-14 09:01:30|7368.59|7368.59|7367.49|7367.49|7368.59|7368.59|7367.49|7367.49|0
1744621300000|2025-04-14 09:01:40|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|7366.9|0
1744621320000|2025-04-14 09:02:00|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|7366.61|0
1744621340000|2025-04-14 09:02:20|7366.32|7366.32|7367.19|7367.19|7367.19|7367.19|7366.32|7366.32|0
1744621350000|2025-04-14 09:02:30|7367.49|7367.49|7366.09|7366.09|7368.36|7368.36|7366.09|7366.09|0
1744621370000|2025-04-14 09:02:50|7367.19|7367.19|7367.8|7367.8|7367.8|7367.8|7367.19|7367.19|0
1744621420000|2025-04-14 09:03:40|7368.67|7368.67|7368.7|7368.7|7368.7|7368.7|7368.67|7368.67|0
1744621430000|2025-04-14 09:03:50|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|7368.99|0
1744621440000|2025-04-14 09:04:00|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|7369.57|0
1744621450000|2025-04-14 09:04:10|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|7370.67|0
1744621470000|2025-04-14 09:04:30|7370.63|7370.63|7370.63|7370.63|7370.63|7370.63|7370.34|7370.34|0
1744621480000|2025-04-14 09:04:40|7370.34|7370.34|7369.82|7369.82|7370.34|7370.34|7369.24|7369.24|0
1744621500000|2025-04-14 09:05:00|7369.8|7369.8|7371.48|7371.48|7371.48|7371.48|7369.8|7369.8|0
1744621520000|2025-04-14 09:05:20|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|7371.77|0
1744621530000|2025-04-14 09:05:30|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|7372.87|0
1744621540000|2025-04-14 09:05:40|7373.45|7373.45|7373.45|7373.45|7373.45|7373.45|7373.45|7373.45|0
1744621550000|2025-04-14 09:05:50|7373.75|7373.75|7374.85|7374.85|7375.14|7375.14|7373.75|7373.75|0
1744621580000|2025-04-14 09:06:20|7375.14|7375.14|7376.82|7376.82|7376.82|7376.82|7375.14|7375.14|0
1744621590000|2025-04-14 09:06:30|7377.41|7377.41|7377.54|7377.54|7377.54|7377.54|7377.41|7377.41|0
1744621600000|2025-04-14 09:06:40|7377.61|7377.61|7377.64|7377.64|7377.64|7377.64|7377.61|7377.61|0
1744621610000|2025-04-14 09:06:50|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|7380.94|0
1744621620000|2025-04-14 09:07:00|7381.52|7381.52|7379.03|7379.03|7381.52|7381.52|7379.03|7379.03|0
1744621630000|2025-04-14 09:07:10|7377.87|7377.87|7377.87|7377.87|7377.87|7377.87|7377.87|7377.87|0
1744621640000|2025-04-14 09:07:20|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1744621650000|2025-04-14 09:07:30|7378.5|7378.5|7377.91|7377.91|7378.5|7378.5|7377.62|7377.62|0
1744621660000|2025-04-14 09:07:40|7377.94|7377.94|7377.65|7377.65|7377.94|7377.94|7377.65|7377.65|0
1744621670000|2025-04-14 09:07:50|7378.23|7378.23|7378.48|7378.48|7378.52|7378.52|7378.23|7378.23|0
1744621680000|2025-04-14 09:08:00|7378.77|7378.77|7378.19|7378.19|7378.77|7378.77|7378.19|7378.19|0
1744621690000|2025-04-14 09:08:10|7378.48|7378.48|7378.19|7378.19|7378.48|7378.48|7378.19|7378.19|0
1744621700000|2025-04-14 09:08:20|7377.89|7377.89|7378.79|7378.79|7378.79|7378.79|7377.6|7377.6|0
1744621720000|2025-04-14 09:08:40|7379.38|7379.38|7379.38|7379.38|7379.38|7379.38|7379.38|7379.38|0
1744621750000|2025-04-14 09:09:10|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|7380.48|0
1744621760000|2025-04-14 09:09:20|7380.18|7380.18|7380.41|7380.41|7380.41|7380.41|7379.83|7379.83|0
1744621770000|2025-04-14 09:09:30|7380.39|7380.39|7380.75|7380.75|7380.77|7380.77|7380.39|7380.39|0
1744621780000|2025-04-14 09:09:40|7380.77|7380.77|7380.19|7380.19|7380.77|7380.77|7380.19|7380.19|0
1744621790000|2025-04-14 09:09:50|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|7380.17|0
1744621800000|2025-04-14 09:10:00|7379.87|7379.87|7375.99|7375.99|7379.87|7379.87|7375.99|7375.99|0
1744621810000|2025-04-14 09:10:10|7375.7|7375.7|7376.28|7376.28|7376.28|7376.28|7375.7|7375.7|0
1744621820000|2025-04-14 09:10:20|7375.18|7375.18|7376.28|7376.28|7376.28|7376.28|7375.18|7375.18|0
1744621830000|2025-04-14 09:10:30|7376.24|7376.24|7376.82|7376.82|7376.82|7376.82|7376.24|7376.24|0
1744621840000|2025-04-14 09:10:40|7376.8|7376.8|7378.82|7378.82|7379.87|7379.87|7376.8|7376.8|0
1744621850000|2025-04-14 09:10:50|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|7381.02|0
1744621870000|2025-04-14 09:11:10|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|0
1744621890000|2025-04-14 09:11:30|7381.62|7381.62|7381.69|7381.69|7381.69|7381.69|7381.62|7381.62|0
1744621920000|2025-04-14 09:12:00|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|0
1744621930000|2025-04-14 09:12:10|7382.85|7382.85|7387.26|7387.26|7387.26|7387.26|7382.85|7382.85|0
1744621940000|2025-04-14 09:12:20|7388.36|7388.36|7388.36|7388.36|7388.36|7388.36|7388.36|7388.36|0
1744621950000|2025-04-14 09:12:30|7389.82|7389.82|7394.19|7394.19|7394.19|7394.19|7389.82|7389.82|0
1744621960000|2025-04-14 09:12:40|7393.09|7393.09|7393.43|7393.43|7393.43|7393.43|7393.09|7393.09|0
1744621970000|2025-04-14 09:12:50|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|7394.31|0
1744621980000|2025-04-14 09:13:00|7395.18|7395.18|7394.6|7394.6|7395.18|7395.18|7394.6|7394.6|0
1744621990000|2025-04-14 09:13:10|7394.31|7394.31|7390.65|7390.65|7394.31|7394.31|7390.65|7390.65|0
1744622000000|2025-04-14 09:13:20|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|7390.44|0
1744622010000|2025-04-14 09:13:30|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|7389.28|0
1744622030000|2025-04-14 09:13:50|7388.99|7388.99|7389.28|7389.28|7389.28|7389.28|7388.99|7388.99|0
1744622040000|2025-04-14 09:14:00|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|7389.25|0
1744622050000|2025-04-14 09:14:10|7389.16|7389.16|7387.48|7387.48|7389.16|7389.16|7387.48|7387.48|0
1744622060000|2025-04-14 09:14:20|7387.19|7387.19|7388|7388|7388|7388|7386.89|7386.89|0
1744622070000|2025-04-14 09:14:30|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|7389.1|0
1744622080000|2025-04-14 09:14:40|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|0
1744622090000|2025-04-14 09:14:50|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|7391.3|0
1744622100000|2025-04-14 09:15:00|7391.88|7391.88|7392.46|7392.46|7392.46|7392.46|7391.88|7391.88|0
1744622110000|2025-04-14 09:15:10|7393.34|7393.34|7394.44|7394.44|7394.44|7394.44|7393.34|7393.34|0
1744622120000|2025-04-14 09:15:20|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|7394.42|0
1744622130000|2025-04-14 09:15:30|7396.62|7396.62|7397.2|7397.2|7397.2|7397.2|7396.62|7396.62|0
1744622140000|2025-04-14 09:15:40|7396.91|7396.91|7397.2|7397.2|7397.2|7397.2|7396.91|7396.91|0
1744622150000|2025-04-14 09:15:50|7397.27|7397.27|7398.96|7398.96|7398.96|7398.96|7397.27|7397.27|0
1744622160000|2025-04-14 09:16:00|7399.83|7399.83|7396.17|7396.17|7399.83|7399.83|7396.17|7396.17|0
1744622170000|2025-04-14 09:16:10|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|7395.88|0
1744622190000|2025-04-14 09:16:30|7395.59|7395.59|7390.6|7390.6|7395.59|7395.59|7390.6|7390.6|0
1744622200000|2025-04-14 09:16:40|7390.56|7390.56|7388.35|7388.35|7390.56|7390.56|7388.35|7388.35|0
1744622250000|2025-04-14 09:17:30|7387.77|7387.77|7387.47|7387.47|7387.77|7387.77|7387.47|7387.47|0
1744622260000|2025-04-14 09:17:40|7387.17|7387.17|7386.59|7386.59|7387.17|7387.17|7386.59|7386.59|0
1744622270000|2025-04-14 09:17:50|7384.39|7384.39|7385|7385|7385|7385|7384.39|7384.39|0
1744622300000|2025-04-14 09:18:20|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|0
1744622330000|2025-04-14 09:18:50|7385.55|7385.55|7385.26|7385.26|7385.55|7385.55|7385.26|7385.26|0
1744622340000|2025-04-14 09:19:00|7385.24|7385.24|7379.96|7379.96|7385.24|7385.24|7379.96|7379.96|0
1744622350000|2025-04-14 09:19:10|7379.87|7379.87|7377.38|7377.38|7379.87|7379.87|7377.38|7377.38|0
1744622360000|2025-04-14 09:19:20|7377.33|7377.33|7379.37|7379.37|7379.51|7379.51|7377.33|7377.33|0
1744622370000|2025-04-14 09:19:30|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|0
1744622400000|2025-04-14 09:20:00|7381.41|7381.41|7380.25|7380.25|7381.41|7381.41|7380.25|7380.25|0
1744622410000|2025-04-14 09:20:10|7380.54|7380.54|7381.93|7381.93|7381.93|7381.93|7380.54|7380.54|0
1744622420000|2025-04-14 09:20:20|7382.02|7382.02|7381.73|7381.73|7382.02|7382.02|7381.73|7381.73|0
1744622430000|2025-04-14 09:20:30|7381.78|7381.78|7381.8|7381.8|7381.8|7381.8|7381.75|7381.75|0
1744622450000|2025-04-14 09:20:50|7381.51|7381.51|7379.28|7379.28|7381.51|7381.51|7379.28|7379.28|0
1744622460000|2025-04-14 09:21:00|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|7380.39|0
1744622470000|2025-04-14 09:21:10|7381.49|7381.49|7381.49|7381.49|7381.49|7381.49|7381.49|7381.49|0
1744622480000|2025-04-14 09:21:20|7381.19|7381.19|7379.51|7379.51|7381.19|7381.19|7379.51|7379.51|0
1744622490000|2025-04-14 09:21:30|7379.49|7379.49|7378.9|7378.9|7379.49|7379.49|7378.9|7378.9|0
1744622520000|2025-04-14 09:22:00|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|7378.03|0
1744622530000|2025-04-14 09:22:10|7377.45|7377.45|7377.74|7377.74|7377.78|7377.78|7377.45|7377.45|0
1744622540000|2025-04-14 09:22:20|7379.94|7379.94|7380.52|7380.52|7380.52|7380.52|7379.94|7379.94|0
1744622550000|2025-04-14 09:22:30|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|7380.81|0
1744622570000|2025-04-14 09:22:50|7380.79|7380.79|7381.08|7381.08|7381.08|7381.08|7380.79|7380.79|0
1744622600000|2025-04-14 09:23:20|7381.37|7381.37|7380.79|7380.79|7381.37|7381.37|7380.79|7380.79|0
1744622610000|2025-04-14 09:23:30|7380.5|7380.5|7376.98|7376.98|7380.5|7380.5|7376.9|7376.9|0
1744622620000|2025-04-14 09:23:40|7376.39|7376.39|7376.26|7376.26|7376.39|7376.39|7376.26|7376.26|0
1744622650000|2025-04-14 09:24:10|7375.97|7375.97|7375.74|7375.74|7375.97|7375.97|7374.06|7374.06|0
1744622660000|2025-04-14 09:24:20|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|7376.03|0
1744622680000|2025-04-14 09:24:40|7376.05|7376.05|7374.95|7374.95|7376.05|7376.05|7374.95|7374.95|0
1744622700000|2025-04-14 09:25:00|7374.07|7374.07|7369.78|7369.78|7374.07|7374.07|7369.78|7369.78|0
1744622710000|2025-04-14 09:25:10|7370.07|7370.07|7368.43|7368.43|7370.12|7370.12|7368.43|7368.43|0
1744622720000|2025-04-14 09:25:20|7368.73|7368.73|7369.02|7369.02|7369.02|7369.02|7368.73|7368.73|0
1744622730000|2025-04-14 09:25:30|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|0
1744622760000|2025-04-14 09:26:00|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|7369.02|0
1744622770000|2025-04-14 09:26:10|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|7370.12|0
1744622790000|2025-04-14 09:26:30|7370.41|7370.41|7369.02|7369.02|7370.41|7370.41|7369.02|7369.02|0
1744622800000|2025-04-14 09:26:40|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|7369.31|0
1744622820000|2025-04-14 09:27:00|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|7368.73|0
1744622830000|2025-04-14 09:27:10|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|7368.63|0
1744622850000|2025-04-14 09:27:30|7367.75|7367.75|7361.96|7361.96|7367.75|7367.75|7361.96|7361.96|0
1744622860000|2025-04-14 09:27:40|7362.54|7362.54|7365.04|7365.04|7365.04|7365.04|7362.54|7362.54|0
1744622870000|2025-04-14 09:27:50|7363.93|7363.93|7362.25|7362.25|7363.93|7363.93|7362.25|7362.25|0
1744622880000|2025-04-14 09:28:00|7363.13|7363.13|7363.13|7363.13|7363.13|7363.13|7363.13|7363.13|0
1744622900000|2025-04-14 09:28:20|7363.42|7363.42|7363.71|7363.71|7363.71|7363.71|7363.42|7363.42|0
1744622910000|2025-04-14 09:28:30|7367.01|7367.01|7367.12|7367.12|7367.12|7367.12|7367.01|7367.01|0
1744622920000|2025-04-14 09:28:40|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|0
1744622940000|2025-04-14 09:29:00|7367.12|7367.12|7367.12|7367.12|7367.12|7367.12|7367.12|7367.12|0
1744622950000|2025-04-14 09:29:10|7364.92|7364.92|7366.02|7366.02|7366.02|7366.02|7364.92|7364.92|0
1744622960000|2025-04-14 09:29:20|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|7367.71|0
1744622970000|2025-04-14 09:29:30|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|7367.42|0
1744623000000|2025-04-14 09:30:00|7367.71|7367.71|7368|7368|7368|7368|7367.71|7367.71|0
1744623010000|2025-04-14 09:30:10|7370.2|7370.2|7370.2|7370.2|7370.2|7370.2|7370.2|7370.2|0
1744623020000|2025-04-14 09:30:20|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|0
1744623040000|2025-04-14 09:30:40|7372.69|7372.69|7372.69|7372.69|7372.69|7372.69|7372.69|7372.69|0
1744623070000|2025-04-14 09:31:10|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|0
1744623080000|2025-04-14 09:31:20|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|7374.47|0
1744623090000|2025-04-14 09:31:30|7374.49|7374.49|7374.51|7374.51|7374.51|7374.51|7374.49|7374.49|0
1744623100000|2025-04-14 09:31:40|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|7373.41|0
1744623110000|2025-04-14 09:31:50|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|0
1744623120000|2025-04-14 09:32:00|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|7375.09|0
1744623150000|2025-04-14 09:32:30|7375.17|7375.17|7375.46|7375.46|7375.46|7375.46|7374.88|7374.88|0
1744623160000|2025-04-14 09:32:40|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|7374.88|0
1744623170000|2025-04-14 09:32:50|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|7375.17|0
1744623200000|2025-04-14 09:33:20|7375.46|7375.46|7375.48|7375.48|7375.48|7375.48|7375.46|7375.46|0
1744623210000|2025-04-14 09:33:30|7374.9|7374.9|7374.9|7374.9|7374.9|7374.9|7374.9|7374.9|0
1744623220000|2025-04-14 09:33:40|7373.51|7373.51|7373.22|7373.22|7373.51|7373.51|7373.22|7373.22|0
1744623230000|2025-04-14 09:33:50|7373.51|7373.51|7376.29|7376.29|7376.29|7376.29|7373.51|7373.51|0
1744623250000|2025-04-14 09:34:10|7375.19|7375.19|7374.32|7374.32|7375.19|7375.19|7374.32|7374.32|0
1744623260000|2025-04-14 09:34:20|7374.03|7374.03|7372.34|7372.34|7374.32|7374.32|7372.34|7372.34|0
1744623270000|2025-04-14 09:34:30|7371.18|7371.18|7372.05|7372.05|7372.05|7372.05|7371.18|7371.18|0
1744623280000|2025-04-14 09:34:40|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|7372.01|0
1744623300000|2025-04-14 09:35:00|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|7371.99|0
1744623310000|2025-04-14 09:35:10|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|7372.28|0
1744623320000|2025-04-14 09:35:20|7373.16|7373.16|7374.26|7374.26|7374.26|7374.26|7373.16|7373.16|0
1744623330000|2025-04-14 09:35:30|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|7374.19|0
1744623340000|2025-04-14 09:35:40|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|7374.48|0
1744623360000|2025-04-14 09:36:00|7374.19|7374.19|7373.87|7373.87|7374.19|7374.19|7373.87|7373.87|0
1744623370000|2025-04-14 09:36:10|7374.16|7374.16|7374.19|7374.19|7374.19|7374.19|7374.16|7374.16|0
1744623380000|2025-04-14 09:36:20|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|7374.2|0
1744623390000|2025-04-14 09:36:30|7373.1|7373.1|7370.9|7370.9|7373.1|7373.1|7370.9|7370.9|0
1744623400000|2025-04-14 09:36:40|7372|7372|7370.9|7370.9|7372|7372|7370.9|7370.9|0
1744623410000|2025-04-14 09:36:50|7372|7372|7372|7372|7372|7372|7372|7372|0
1744623420000|2025-04-14 09:37:00|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1744623430000|2025-04-14 09:37:10|7372|7372|7372|7372|7372|7372|7372|7372|0
1744623440000|2025-04-14 09:37:20|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|0
1744623450000|2025-04-14 09:37:30|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|7369.8|0
1744623490000|2025-04-14 09:38:10|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|0
1744623510000|2025-04-14 09:38:30|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|0
1744623530000|2025-04-14 09:38:50|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1744623540000|2025-04-14 09:39:00|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|7371.12|0
1744623550000|2025-04-14 09:39:10|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|0
1744623560000|2025-04-14 09:39:20|7368.92|7368.92|7368.05|7368.05|7368.92|7368.92|7368.05|7368.05|0
1744623570000|2025-04-14 09:39:30|7367.95|7367.95|7366.56|7366.56|7367.95|7367.95|7366.56|7366.56|0
1744623580000|2025-04-14 09:39:40|7365.46|7365.46|7363.95|7363.95|7365.46|7365.46|7363.95|7363.95|0
1744623590000|2025-04-14 09:39:50|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|0
1744623600000|2025-04-14 09:40:00|7361.68|7361.68|7362.49|7362.49|7362.78|7362.78|7361.68|7361.68|0
1744623610000|2025-04-14 09:40:10|7363.07|7363.07|7363.14|7363.14|7363.14|7363.14|7363.07|7363.07|0
1744623620000|2025-04-14 09:40:20|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|7365.63|0
1744623630000|2025-04-14 09:40:30|7365.64|7365.64|7365.66|7365.66|7365.66|7365.66|7365.64|7365.64|0
1744623640000|2025-04-14 09:40:40|7365.95|7365.95|7365.3|7365.3|7365.95|7365.95|7365.3|7365.3|0
1744623650000|2025-04-14 09:40:50|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|7365.59|0
1744623660000|2025-04-14 09:41:00|7365.88|7365.88|7365.59|7365.59|7365.88|7365.88|7365.59|7365.59|0
1744623670000|2025-04-14 09:41:10|7365.3|7365.3|7365.01|7365.01|7365.3|7365.3|7365.01|7365.01|0
1744623680000|2025-04-14 09:41:20|7365.3|7365.3|7365.3|7365.3|7365.3|7365.3|7365.3|7365.3|0
1744623690000|2025-04-14 09:41:30|7365.01|7365.01|7365.59|7365.59|7365.59|7365.59|7365.01|7365.01|0
1744623700000|2025-04-14 09:41:40|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|7367.79|0
1744623710000|2025-04-14 09:41:50|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|7366.11|0
1744623720000|2025-04-14 09:42:00|7366.4|7366.4|7366.32|7366.32|7366.4|7366.4|7366.03|7366.03|0
1744623730000|2025-04-14 09:42:10|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|0
1744623740000|2025-04-14 09:42:20|7365.27|7365.27|7364.98|7364.98|7365.27|7365.27|7364.98|7364.98|0
1744623750000|2025-04-14 09:42:30|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|0
1744623760000|2025-04-14 09:42:40|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|7365.37|0
1744623770000|2025-04-14 09:42:50|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|0
1744623780000|2025-04-14 09:43:00|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|7364.78|0
1744623790000|2025-04-14 09:43:10|7365.88|7365.88|7365.88|7365.88|7365.88|7365.88|7365.88|7365.88|0
1744623800000|2025-04-14 09:43:20|7365.59|7365.59|7366.17|7366.17|7366.17|7366.17|7365.59|7365.59|0
1744623810000|2025-04-14 09:43:30|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|0
1744623830000|2025-04-14 09:43:50|7366.15|7366.15|7366.15|7366.15|7366.15|7366.15|7366.15|7366.15|0
1744623840000|2025-04-14 09:44:00|7365.86|7365.86|7365.57|7365.57|7365.86|7365.86|7365.57|7365.57|0
1744623850000|2025-04-14 09:44:10|7365.28|7365.28|7365.25|7365.25|7365.28|7365.28|7365.25|7365.25|0
1744623870000|2025-04-14 09:44:30|7364.15|7364.15|7365.25|7365.25|7365.25|7365.25|7364.15|7364.15|0
1744623880000|2025-04-14 09:44:40|7365.55|7365.55|7368.04|7368.04|7368.04|7368.04|7365.55|7365.55|0
1744623890000|2025-04-14 09:44:50|7366.94|7366.94|7366.99|7366.99|7366.99|7366.99|7366.94|7366.94|0
1744623910000|2025-04-14 09:45:10|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|7368.09|0
1744623920000|2025-04-14 09:45:20|7368.38|7368.38|7368.67|7368.67|7368.67|7368.67|7368.38|7368.38|0
1744623930000|2025-04-14 09:45:30|7368.09|7368.09|7366.94|7366.94|7368.09|7368.09|7366.94|7366.94|0
1744623940000|2025-04-14 09:45:40|7366.92|7366.92|7365.5|7365.5|7366.92|7366.92|7365.5|7365.5|0
1744623960000|2025-04-14 09:46:00|7365.21|7365.21|7364.11|7364.11|7365.21|7365.21|7364.11|7364.11|0
1744623980000|2025-04-14 09:46:20|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|0
1744624000000|2025-04-14 09:46:40|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|7365.5|0
1744624020000|2025-04-14 09:47:00|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|7364.4|0
1744624030000|2025-04-14 09:47:10|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|0
1744624050000|2025-04-14 09:47:30|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|7364.98|0
1744624070000|2025-04-14 09:47:50|7365.27|7365.27|7365.86|7365.86|7368.06|7368.06|7365.27|7365.27|0
1744624090000|2025-04-14 09:48:10|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|7365.83|0
1744624100000|2025-04-14 09:48:20|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|0
1744624120000|2025-04-14 09:48:40|7365.83|7365.83|7362.76|7362.76|7365.83|7365.83|7362.47|7362.47|0
1744624130000|2025-04-14 09:48:50|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|0
1744624150000|2025-04-14 09:49:10|7363.05|7363.05|7363.05|7363.05|7363.05|7363.05|7363.05|7363.05|0
1744624180000|2025-04-14 09:49:40|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|7366.12|0
1744624190000|2025-04-14 09:49:50|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|7366.42|0
1744624200000|2025-04-14 09:50:00|7366.71|7366.71|7367.81|7367.81|7367.81|7367.81|7366.71|7366.71|0
1744624220000|2025-04-14 09:50:20|7369.2|7369.2|7370.59|7370.59|7370.59|7370.59|7369.2|7369.2|0
1744624230000|2025-04-14 09:50:30|7370.66|7370.66|7370.32|7370.32|7370.66|7370.66|7370.32|7370.32|0
1744624240000|2025-04-14 09:50:40|7370.62|7370.62|7370.62|7370.62|7370.62|7370.62|7370.62|7370.62|0
1744624280000|2025-04-14 09:51:20|7371.72|7371.72|7372.82|7372.82|7372.82|7372.82|7371.72|7371.72|0
1744624290000|2025-04-14 09:51:30|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|7373.11|0
1744624300000|2025-04-14 09:51:40|7373.69|7373.69|7375.94|7375.94|7375.94|7375.94|7373.69|7373.69|0
1744624310000|2025-04-14 09:51:50|7377.1|7377.1|7380.41|7380.41|7380.41|7380.41|7377.1|7377.1|0
1744624320000|2025-04-14 09:52:00|7380.43|7380.43|7379.33|7379.33|7380.43|7380.43|7379.33|7379.33|0
1744624340000|2025-04-14 09:52:20|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|0
1744624360000|2025-04-14 09:52:40|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|7379.64|0
1744624390000|2025-04-14 09:53:10|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|0
1744624400000|2025-04-14 09:53:20|7381.04|7381.04|7382.14|7382.14|7382.14|7382.14|7381.04|7381.04|0
1744624410000|2025-04-14 09:53:30|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|0
1744624420000|2025-04-14 09:53:40|7381.08|7381.08|7382.74|7382.74|7382.74|7382.74|7380.99|7380.99|0
1744624430000|2025-04-14 09:53:50|7382.45|7382.45|7384.65|7384.65|7384.65|7384.65|7382.45|7382.45|0
1744624440000|2025-04-14 09:54:00|7384.36|7384.36|7384.07|7384.07|7384.65|7384.65|7384.07|7384.07|0
1744624450000|2025-04-14 09:54:10|7383.77|7383.77|7383.48|7383.48|7384.07|7384.07|7383.48|7383.48|0
1744624470000|2025-04-14 09:54:30|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|7379.89|0
1744624500000|2025-04-14 09:55:00|7379.6|7379.6|7378.5|7378.5|7379.6|7379.6|7378.5|7378.5|0
1744624510000|2025-04-14 09:55:10|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|7378.79|0
1744624520000|2025-04-14 09:55:20|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|7379.08|0
1744624550000|2025-04-14 09:55:50|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|0
1744624570000|2025-04-14 09:56:10|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|0
1744624580000|2025-04-14 09:56:20|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|7384.36|0
1744624590000|2025-04-14 09:56:30|7382.16|7382.16|7381.86|7381.86|7382.45|7382.45|7381.86|7381.86|0
1744624610000|2025-04-14 09:56:50|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|7382.74|0
1744624620000|2025-04-14 09:57:00|7381.86|7381.86|7381.57|7381.57|7381.86|7381.86|7381.57|7381.57|0
1744624630000|2025-04-14 09:57:10|7382.16|7382.16|7381.28|7381.28|7382.16|7382.16|7381.28|7381.28|0
1744624640000|2025-04-14 09:57:20|7381.86|7381.86|7382.16|7382.16|7382.16|7382.16|7381.86|7381.86|0
1744624650000|2025-04-14 09:57:30|7381.57|7381.57|7381.86|7381.86|7381.86|7381.86|7381.57|7381.57|0
1744624680000|2025-04-14 09:58:00|7381.57|7381.57|7379.89|7379.89|7381.86|7381.86|7379.08|7379.08|0
1744624710000|2025-04-14 09:58:30|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|0
1744624720000|2025-04-14 09:58:40|7379.51|7379.51|7379.55|7379.55|7379.55|7379.55|7379.51|7379.51|0
1744624730000|2025-04-14 09:58:50|7379.57|7379.57|7379.26|7379.26|7379.57|7379.57|7379.26|7379.26|0
1744624740000|2025-04-14 09:59:00|7379.33|7379.33|7374.05|7374.05|7379.33|7379.33|7374.05|7374.05|0
1744624750000|2025-04-14 09:59:10|7376.25|7376.25|7376.84|7376.84|7376.84|7376.84|7376.25|7376.25|0
1744624760000|2025-04-14 09:59:20|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|7376.54|0
1744624780000|2025-04-14 09:59:40|7376.25|7376.25|7375.15|7375.15|7376.25|7376.25|7375.15|7375.15|0
1744624800000|2025-04-14 10:00:00|7376.54|7376.54|7379.69|7379.69|7379.69|7379.69|7376.54|7376.54|0
1744624820000|2025-04-14 10:00:20|7379.98|7379.98|7380.56|7380.56|7380.56|7380.56|7379.98|7379.98|0
1744624830000|2025-04-14 10:00:30|7380.85|7380.85|7380.56|7380.56|7380.85|7380.85|7380.56|7380.56|0
1744624850000|2025-04-14 10:00:50|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|7380.27|0
1744624860000|2025-04-14 10:01:00|7381.37|7381.37|7381.08|7381.08|7381.37|7381.37|7381.08|7381.08|0
1744624870000|2025-04-14 10:01:10|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|7380.79|0
1744624900000|2025-04-14 10:01:40|7379.69|7379.69|7378.29|7378.29|7379.69|7379.69|7378.29|7378.29|0
1744624910000|2025-04-14 10:01:50|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|7379.98|0
1744624930000|2025-04-14 10:02:10|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|0
1744624940000|2025-04-14 10:02:20|7380.52|7380.52|7383.82|7383.82|7383.82|7383.82|7380.52|7380.52|0
1744624950000|2025-04-14 10:02:30|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|7383.53|0
1744624960000|2025-04-14 10:02:40|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|0
1744624980000|2025-04-14 10:03:00|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|7386.02|0
1744625000000|2025-04-14 10:03:20|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|0
1744625010000|2025-04-14 10:03:30|7386.31|7386.31|7386.4|7386.4|7386.4|7386.4|7386.31|7386.31|0
1744625020000|2025-04-14 10:03:40|7386.98|7386.98|7386.96|7386.96|7387.84|7387.84|7386.92|7386.92|0
1744625030000|2025-04-14 10:03:50|7386.98|7386.98|7387.26|7387.26|7387.28|7387.28|7386.98|7386.98|0
1744625040000|2025-04-14 10:04:00|7387.55|7387.55|7387.58|7387.58|7387.58|7387.58|7387.55|7387.55|0
1744625050000|2025-04-14 10:04:10|7387.29|7387.29|7387.62|7387.62|7387.62|7387.62|7387.29|7387.29|0
1744625060000|2025-04-14 10:04:20|7387.66|7387.66|7387.68|7387.68|7387.68|7387.68|7387.66|7387.66|0
1744625070000|2025-04-14 10:04:30|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|7387.39|0
1744625100000|2025-04-14 10:05:00|7388.56|7388.56|7387.98|7387.98|7388.56|7388.56|7387.98|7387.98|0
1744625130000|2025-04-14 10:05:30|7387.95|7387.95|7387.95|7387.95|7387.95|7387.95|7387.95|7387.95|0
1744625150000|2025-04-14 10:05:50|7387.93|7387.93|7386.24|7386.24|7387.93|7387.93|7386.24|7386.24|0
1744625160000|2025-04-14 10:06:00|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|7385.14|0
1744625180000|2025-04-14 10:06:20|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|7386.24|0
1744625190000|2025-04-14 10:06:30|7385.14|7385.14|7386.02|7386.02|7386.02|7386.02|7385.14|7385.14|0
1744625200000|2025-04-14 10:06:40|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|0
1744625210000|2025-04-14 10:06:50|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|7385.17|7385.17|0
1744625220000|2025-04-14 10:07:00|7385.75|7385.75|7385.75|7385.75|7385.75|7385.75|7385.75|7385.75|0
1744625230000|2025-04-14 10:07:10|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|7386.62|0
1744625240000|2025-04-14 10:07:20|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|7386.04|0
1744625250000|2025-04-14 10:07:30|7385.99|7385.99|7385.99|7385.99|7385.99|7385.99|7385.7|7385.7|0
1744625270000|2025-04-14 10:07:50|7384.6|7384.6|7384.6|7384.6|7384.6|7384.6|7383.5|7383.5|0
1744625280000|2025-04-14 10:08:00|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|0
1744625290000|2025-04-14 10:08:10|7384.02|7384.02|7382.34|7382.34|7384.02|7384.02|7382.34|7382.34|0
1744625300000|2025-04-14 10:08:20|7382.04|7382.04|7380.89|7380.89|7382.04|7382.04|7380.89|7380.89|0
1744625310000|2025-04-14 10:08:30|7380.02|7380.02|7380.6|7380.6|7380.6|7380.6|7380.02|7380.02|0
1744625320000|2025-04-14 10:08:40|7380.31|7380.31|7379.21|7379.21|7380.31|7380.31|7379.21|7379.21|0
1744625340000|2025-04-14 10:09:00|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|7375.91|0
1744625350000|2025-04-14 10:09:10|7377.3|7377.3|7377.01|7377.01|7377.3|7377.3|7377.01|7377.01|0
1744625370000|2025-04-14 10:09:30|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|7376.72|0
1744625390000|2025-04-14 10:09:50|7377.82|7377.82|7378.92|7378.92|7378.92|7378.92|7377.82|7377.82|0
1744625400000|2025-04-14 10:10:00|7376.72|7376.72|7378.4|7378.4|7378.4|7378.4|7376.72|7376.72|0
1744625410000|2025-04-14 10:10:10|7378.98|7378.98|7378.98|7378.98|7378.98|7378.98|7378.98|7378.98|0
1744625420000|2025-04-14 10:10:20|7381.19|7381.19|7380.6|7380.6|7381.19|7381.19|7380.6|7380.6|0
1744625440000|2025-04-14 10:10:40|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|7380.31|0
1744625450000|2025-04-14 10:10:50|7380.02|7380.02|7379.99|7379.99|7380.02|7380.02|7379.99|7379.99|0
1744625470000|2025-04-14 10:11:10|7380.29|7380.29|7380.29|7380.29|7380.29|7380.29|7380.29|7380.29|0
1744625480000|2025-04-14 10:11:20|7380.3|7380.3|7380.67|7380.67|7380.67|7380.67|7380.3|7380.3|0
1744625490000|2025-04-14 10:11:30|7381.77|7381.77|7382.38|7382.38|7382.38|7382.38|7381.77|7381.77|0
1744625510000|2025-04-14 10:11:50|7382.67|7382.67|7382.67|7382.67|7382.67|7382.67|7382.67|7382.67|0
1744625520000|2025-04-14 10:12:00|7381.57|7381.57|7381.57|7381.57|7381.57|7381.57|7381.57|7381.57|0
1744625530000|2025-04-14 10:12:10|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|0
1744625540000|2025-04-14 10:12:20|7381.32|7381.32|7381.35|7381.35|7381.35|7381.35|7381.32|7381.32|0
1744625550000|2025-04-14 10:12:30|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|7381.25|0
1744625570000|2025-04-14 10:12:50|7380.96|7380.96|7380.09|7380.09|7380.96|7380.96|7380.09|7380.09|0
1744625580000|2025-04-14 10:13:00|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|0
1744625600000|2025-04-14 10:13:20|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|7380.7|0
1744625610000|2025-04-14 10:13:30|7380.99|7380.99|7382.09|7382.09|7382.09|7382.09|7380.7|7380.7|0
1744625630000|2025-04-14 10:13:50|7382.38|7382.38|7382.09|7382.09|7382.38|7382.38|7382.09|7382.09|0
1744625640000|2025-04-14 10:14:00|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|7382.38|0
1744625660000|2025-04-14 10:14:20|7383.48|7383.48|7383.48|7383.48|7383.48|7383.48|7383.48|7383.48|0
1744625670000|2025-04-14 10:14:30|7383.77|7383.77|7383.77|7383.77|7383.77|7383.77|7383.77|7383.77|0
1744625700000|2025-04-14 10:15:00|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|0
1744625710000|2025-04-14 10:15:10|7386.56|7386.56|7385.97|7385.97|7386.56|7386.56|7385.97|7385.97|0
1744625730000|2025-04-14 10:15:30|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|7384.87|0
1744625760000|2025-04-14 10:16:00|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|7384.29|0
1744625780000|2025-04-14 10:16:20|7384.38|7384.38|7383.28|7383.28|7384.38|7384.38|7383.28|7383.28|0
1744625790000|2025-04-14 10:16:30|7383.57|7383.57|7383.28|7383.28|7383.57|7383.57|7383.28|7383.28|0
1744625800000|2025-04-14 10:16:40|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|7382.99|0
1744625810000|2025-04-14 10:16:50|7382.41|7382.41|7382.11|7382.11|7382.41|7382.41|7382.11|7382.11|0
1744625820000|2025-04-14 10:17:00|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|7381.53|0
1744625830000|2025-04-14 10:17:10|7380.43|7380.43|7380.54|7380.54|7381.12|7381.12|7380.02|7380.02|0
1744625840000|2025-04-14 10:17:20|7379.67|7379.67|7377.69|7377.69|7379.67|7379.67|7377.4|7377.4|0
1744625850000|2025-04-14 10:17:30|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|7377.98|0
1744625860000|2025-04-14 10:17:40|7377.69|7377.69|7377.4|7377.4|7377.69|7377.69|7377.4|7377.4|0
1744625870000|2025-04-14 10:17:50|7377.11|7377.11|7376.82|7376.82|7377.11|7377.11|7376.82|7376.82|0
1744625890000|2025-04-14 10:18:10|7376.52|7376.52|7375.42|7375.42|7376.52|7376.52|7375.42|7375.42|0
1744625910000|2025-04-14 10:18:30|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|7375.4|0
1744625930000|2025-04-14 10:18:50|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|7375.69|0
1744625940000|2025-04-14 10:19:00|7376.79|7376.79|7376.5|7376.5|7376.79|7376.79|7376.5|7376.5|0
1744625950000|2025-04-14 10:19:10|7376.21|7376.21|7375.92|7375.92|7376.21|7376.21|7375.92|7375.92|0
1744625960000|2025-04-14 10:19:20|7375.63|7375.63|7375.7|7375.7|7375.7|7375.7|7375.63|7375.63|0
1744626000000|2025-04-14 10:20:00|7375.63|7375.63|7375.65|7375.65|7375.65|7375.65|7375.63|7375.63|0
1744626010000|2025-04-14 10:20:10|7375.36|7375.36|7373.38|7373.38|7375.36|7375.36|7373.38|7373.38|0
1744626020000|2025-04-14 10:20:20|7372.51|7372.51|7369.21|7369.21|7372.51|7372.51|7368.33|7368.33|0
1744626040000|2025-04-14 10:20:40|7369.18|7369.18|7366.97|7366.97|7369.18|7369.18|7366.97|7366.97|0
1744626050000|2025-04-14 10:20:50|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|7367.49|0
1744626060000|2025-04-14 10:21:00|7367.47|7367.47|7366.9|7366.9|7367.48|7367.48|7366.9|7366.9|0
1744626090000|2025-04-14 10:21:30|7365.8|7365.8|7365.51|7365.51|7365.8|7365.8|7365.51|7365.51|0
1744626100000|2025-04-14 10:21:40|7365.21|7365.21|7364.92|7364.92|7365.21|7365.21|7364.92|7364.92|0
1744626110000|2025-04-14 10:21:50|7364.85|7364.85|7364.54|7364.54|7364.85|7364.85|7364.54|7364.54|0
1744626130000|2025-04-14 10:22:10|7363.96|7363.96|7363.91|7363.91|7363.96|7363.96|7363.91|7363.91|0
1744626140000|2025-04-14 10:22:20|7363.95|7363.95|7363.98|7363.98|7363.98|7363.98|7363.95|7363.95|0
1744626180000|2025-04-14 10:23:00|7364.56|7364.56|7364.65|7364.65|7364.65|7364.65|7364.04|7364.04|0
1744626200000|2025-04-14 10:23:20|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|7364.36|0
1744626250000|2025-04-14 10:24:10|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|7364.65|0
1744626260000|2025-04-14 10:24:20|7364.72|7364.72|7364.72|7364.72|7364.72|7364.72|7364.72|7364.72|0
1744626290000|2025-04-14 10:24:50|7365.01|7365.01|7364.72|7364.72|7365.01|7365.01|7364.72|7364.72|0
1744626300000|2025-04-14 10:25:00|7364.76|7364.76|7365.87|7365.87|7365.87|7365.87|7364.76|7364.76|0
1744626320000|2025-04-14 10:25:20|7366.74|7366.74|7366.45|7366.45|7367.03|7367.03|7366.45|7366.45|0
1744626330000|2025-04-14 10:25:30|7366.16|7366.16|7365.8|7365.8|7366.16|7366.16|7365.8|7365.8|0
1744626360000|2025-04-14 10:26:00|7366.9|7366.9|7365.8|7365.8|7366.9|7366.9|7365.8|7365.8|0
1744626370000|2025-04-14 10:26:10|7366.38|7366.38|7366.36|7366.36|7366.38|7366.38|7366.36|7366.36|0
1744626390000|2025-04-14 10:26:30|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|0
1744626400000|2025-04-14 10:26:40|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|7367.73|0
1744626410000|2025-04-14 10:26:50|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|0
1744626420000|2025-04-14 10:27:00|7369.42|7369.42|7370.52|7370.52|7370.52|7370.52|7369.42|7369.42|0
1744626430000|2025-04-14 10:27:10|7371.62|7371.62|7371.91|7371.91|7371.91|7371.91|7371.62|7371.62|0
1744626440000|2025-04-14 10:27:20|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|7371.96|0
1744626450000|2025-04-14 10:27:30|7372.25|7372.25|7374.45|7374.45|7374.45|7374.45|7372.25|7372.25|0
1744626480000|2025-04-14 10:28:00|7375.55|7375.55|7376.25|7376.25|7376.42|7376.42|7375.55|7375.55|0
1744626500000|2025-04-14 10:28:20|7374.86|7374.86|7374.05|7374.05|7374.86|7374.86|7373.76|7373.76|0
1744626510000|2025-04-14 10:28:30|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|7374.34|0
1744626520000|2025-04-14 10:28:40|7375.44|7375.44|7374.34|7374.34|7375.44|7375.44|7374.34|7374.34|0
1744626530000|2025-04-14 10:28:50|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|7373.76|0
1744626540000|2025-04-14 10:29:00|7373.47|7373.47|7373.47|7373.47|7373.47|7373.47|7373.47|7373.47|0
1744626560000|2025-04-14 10:29:20|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|0
1744626570000|2025-04-14 10:29:30|7372.89|7372.89|7372.89|7372.89|7372.89|7372.89|7372.89|7372.89|0
1744626580000|2025-04-14 10:29:40|7372.59|7372.59|7371.2|7371.2|7372.59|7372.59|7371.2|7371.2|0
1744626590000|2025-04-14 10:29:50|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|7370.33|0
1744626620000|2025-04-14 10:30:20|7371.2|7371.2|7372.08|7372.08|7372.08|7372.08|7371.2|7371.2|0
1744626630000|2025-04-14 10:30:30|7372.37|7372.37|7372.42|7372.42|7372.42|7372.42|7372.37|7372.37|0
1744626650000|2025-04-14 10:30:50|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|7372.13|0
1744626660000|2025-04-14 10:31:00|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|0
1744626670000|2025-04-14 10:31:10|7372.13|7372.13|7370.96|7370.96|7372.13|7372.13|7370.96|7370.96|0
1744626680000|2025-04-14 10:31:20|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|7375.95|0
1744626690000|2025-04-14 10:31:30|7375.65|7375.65|7376.53|7376.53|7376.53|7376.53|7375.65|7375.65|0
1744626700000|2025-04-14 10:31:40|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|0
1744626710000|2025-04-14 10:31:50|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.14|7375.14|0
1744626730000|2025-04-14 10:32:10|7376.82|7376.82|7377.11|7377.11|7377.11|7377.11|7376.82|7376.82|0
1744626740000|2025-04-14 10:32:20|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|0
1744626750000|2025-04-14 10:32:30|7376.06|7376.06|7376.06|7376.06|7376.06|7376.06|7376.06|7376.06|0
1744626760000|2025-04-14 10:32:40|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|7375.18|0
1744626770000|2025-04-14 10:32:50|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|7374.89|0
1744626780000|2025-04-14 10:33:00|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|7374.6|0
1744626790000|2025-04-14 10:33:10|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|7373.5|0
1744626800000|2025-04-14 10:33:20|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|0
1744626820000|2025-04-14 10:33:40|7373.55|7373.55|7373.55|7373.55|7373.84|7373.84|7373.55|7373.55|0
1744626830000|2025-04-14 10:33:50|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|7373.26|0
1744626840000|2025-04-14 10:34:00|7373.84|7373.84|7372.45|7372.45|7373.84|7373.84|7372.45|7372.45|0
1744626850000|2025-04-14 10:34:10|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|0
1744626870000|2025-04-14 10:34:30|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|0
1744626890000|2025-04-14 10:34:50|7372.76|7372.76|7371.37|7371.37|7372.76|7372.76|7371.37|7371.37|0
1744626900000|2025-04-14 10:35:00|7371.08|7371.08|7370|7370|7371.1|7371.1|7370|7370|0
1744626920000|2025-04-14 10:35:20|7369.42|7369.42|7367.22|7367.22|7369.42|7369.42|7367.22|7367.22|0
1744626930000|2025-04-14 10:35:30|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|7369.71|0
1744626970000|2025-04-14 10:36:10|7370.58|7370.58|7371.17|7371.17|7371.17|7371.17|7370.58|7370.58|0
1744626980000|2025-04-14 10:36:20|7370.88|7370.88|7370.9|7370.9|7370.9|7370.9|7370.88|7370.88|0
1744627000000|2025-04-14 10:36:40|7373.1|7373.1|7372|7372|7373.1|7373.1|7372|7372|0
1744627030000|2025-04-14 10:37:10|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|7372.02|0
1744627040000|2025-04-14 10:37:20|7373.12|7373.12|7373.12|7373.12|7373.12|7373.12|7373.12|7373.12|0
1744627050000|2025-04-14 10:37:30|7373.41|7373.41|7371.73|7371.73|7373.41|7373.41|7371.73|7371.73|0
1744627060000|2025-04-14 10:37:40|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|7372.31|0
1744627070000|2025-04-14 10:37:50|7374.51|7374.51|7374.81|7374.81|7374.81|7374.81|7374.51|7374.51|0
1744627080000|2025-04-14 10:38:00|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|7374.22|0
1744627120000|2025-04-14 10:38:40|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|7374.51|0
1744627130000|2025-04-14 10:38:50|7373.41|7373.41|7373.12|7373.12|7373.41|7373.41|7373.12|7373.12|0
1744627150000|2025-04-14 10:39:10|7371.44|7371.44|7371.44|7371.44|7371.44|7371.44|7371.15|7371.15|0
1744627160000|2025-04-14 10:39:20|7371.42|7371.42|7371.1|7371.1|7371.42|7371.42|7371.1|7371.1|0
1744627170000|2025-04-14 10:39:30|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|0
1744627180000|2025-04-14 10:39:40|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|0
1744627190000|2025-04-14 10:39:50|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|7371.08|0
1744627200000|2025-04-14 10:40:00|7370.79|7370.79|7370.5|7370.5|7370.79|7370.79|7370.5|7370.5|0
1744627210000|2025-04-14 10:40:10|7370.2|7370.2|7370.5|7370.5|7370.5|7370.5|7370.2|7370.2|0
1744627220000|2025-04-14 10:40:20|7370.2|7370.2|7370.79|7370.79|7370.79|7370.79|7370.2|7370.2|0
1744627240000|2025-04-14 10:40:40|7371.08|7371.08|7371.66|7371.66|7371.66|7371.66|7371.08|7371.08|0
1744627260000|2025-04-14 10:41:00|7371.37|7371.37|7371.37|7371.37|7371.37|7371.37|7371.37|7371.37|0
1744627280000|2025-04-14 10:41:20|7371.08|7371.08|7371.12|7371.12|7371.12|7371.12|7371.08|7371.08|0
1744627300000|2025-04-14 10:41:40|7371.71|7371.71|7372|7372|7372|7372|7371.71|7371.71|0
1744627310000|2025-04-14 10:41:50|7371.42|7371.42|7371.42|7371.42|7371.42|7371.42|7371.42|7371.42|0
1744627350000|2025-04-14 10:42:30|7372.52|7372.52|7372.47|7372.47|7372.52|7372.52|7372.47|7372.47|0
1744627360000|2025-04-14 10:42:40|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|0
1744627380000|2025-04-14 10:43:00|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|7373.35|0
1744627390000|2025-04-14 10:43:10|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|7373.64|0
1744627400000|2025-04-14 10:43:20|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|0
1744627440000|2025-04-14 10:44:00|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|7375.61|0
1744627450000|2025-04-14 10:44:10|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|0
1744627460000|2025-04-14 10:44:20|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|7374.74|0
1744627490000|2025-04-14 10:44:50|7374.45|7374.45|7371.66|7371.66|7374.45|7374.45|7371.66|7371.66|0
1744627500000|2025-04-14 10:45:00|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|7369.46|0
1744627530000|2025-04-14 10:45:30|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|7368.88|0
1744627560000|2025-04-14 10:46:00|7367.78|7367.78|7363.31|7363.31|7367.78|7367.78|7363.31|7363.31|0
1744627570000|2025-04-14 10:46:10|7363.02|7363.02|7362.73|7362.73|7363.02|7363.02|7362.73|7362.73|0
1744627580000|2025-04-14 10:46:20|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|0
1744627610000|2025-04-14 10:46:50|7365.51|7365.51|7364.99|7364.99|7366.09|7366.09|7364.99|7364.99|0
1744627630000|2025-04-14 10:47:10|7363.89|7363.89|7364.7|7364.7|7364.7|7364.7|7363.6|7363.6|0
1744627650000|2025-04-14 10:47:30|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|0
1744627660000|2025-04-14 10:47:40|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|7363.31|0
1744627670000|2025-04-14 10:47:50|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|7363.6|0
1744627690000|2025-04-14 10:48:10|7363.81|7363.81|7364.81|7364.81|7364.81|7364.81|7363.71|7363.71|0
1744627700000|2025-04-14 10:48:20|7365.4|7365.4|7365.62|7365.62|7365.62|7365.62|7365.33|7365.33|0
1744627730000|2025-04-14 10:48:50|7364.52|7364.52|7363.65|7363.65|7364.52|7364.52|7363.65|7363.65|0
1744627740000|2025-04-14 10:49:00|7363.35|7363.35|7362.25|7362.25|7363.35|7363.35|7362.25|7362.25|0
1744627750000|2025-04-14 10:49:10|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|7362.21|0
1744627760000|2025-04-14 10:49:20|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|7362.79|0
1744627770000|2025-04-14 10:49:30|7364.99|7364.99|7364.99|7364.99|7364.99|7364.99|7364.99|7364.99|0
1744627780000|2025-04-14 10:49:40|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|7366.16|0
1744627790000|2025-04-14 10:49:50|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|0
1744627800000|2025-04-14 10:50:00|7365.55|7365.55|7364.45|7364.45|7365.55|7365.55|7364.45|7364.45|0
1744627830000|2025-04-14 10:50:30|7364.49|7364.49|7364.49|7364.49|7364.49|7364.49|7364.49|7364.49|0
1744627850000|2025-04-14 10:50:50|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|7364.79|0
1744627860000|2025-04-14 10:51:00|7363.69|7363.69|7363.1|7363.1|7363.69|7363.69|7363.1|7363.1|0
1744627870000|2025-04-14 10:51:10|7362.81|7362.81|7361.42|7361.42|7362.81|7362.81|7360.61|7360.61|0
1744627880000|2025-04-14 10:51:20|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|0
1744627890000|2025-04-14 10:51:30|7362.23|7362.23|7361.13|7361.13|7362.23|7362.23|7361.13|7361.13|0
1744627900000|2025-04-14 10:51:40|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|7360.03|0
1744627910000|2025-04-14 10:51:50|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|0
1744627950000|2025-04-14 10:52:30|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|7359.44|0
1744627990000|2025-04-14 10:53:10|7358.34|7358.34|7357.47|7357.47|7358.34|7358.34|7357.47|7357.47|0
1744628000000|2025-04-14 10:53:20|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|7355.27|0
1744628030000|2025-04-14 10:53:50|7354.68|7354.68|7354.98|7354.98|7354.98|7354.98|7354.68|7354.68|0
1744628040000|2025-04-14 10:54:00|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|0
1744628050000|2025-04-14 10:54:10|7354.98|7354.98|7356.08|7356.08|7356.08|7356.08|7354.98|7354.98|0
1744628070000|2025-04-14 10:54:30|7355.2|7355.2|7355.49|7355.49|7355.49|7355.49|7355.2|7355.2|0
1744628080000|2025-04-14 10:54:40|7355.54|7355.54|7355.25|7355.25|7355.54|7355.54|7355.25|7355.25|0
1744628090000|2025-04-14 10:54:50|7355.16|7355.16|7355.74|7355.74|7355.74|7355.74|7355.16|7355.16|0
1744628100000|2025-04-14 10:55:00|7356.03|7356.03|7354.93|7354.93|7356.03|7356.03|7354.93|7354.93|0
1744628110000|2025-04-14 10:55:10|7357.43|7357.43|7357.47|7357.47|7357.47|7357.47|7357.43|7357.43|0
1744628120000|2025-04-14 10:55:20|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|0
1744628140000|2025-04-14 10:55:40|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|0
1744628180000|2025-04-14 10:56:20|7359.45|7359.45|7357.47|7357.47|7359.45|7359.45|7357.47|7357.47|0
1744628190000|2025-04-14 10:56:30|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|7356.89|0
1744628200000|2025-04-14 10:56:40|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|7357.47|0
1744628220000|2025-04-14 10:57:00|7357.45|7357.45|7357.72|7357.72|7357.74|7357.74|7357.45|7357.45|0
1744628230000|2025-04-14 10:57:10|7358.01|7358.01|7359.11|7359.11|7359.11|7359.11|7358.01|7358.01|0
1744628250000|2025-04-14 10:57:30|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|0
1744628260000|2025-04-14 10:57:40|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|0
1744628270000|2025-04-14 10:57:50|7360.5|7360.5|7360.77|7360.77|7360.8|7360.8|7360.5|7360.5|0
1744628280000|2025-04-14 10:58:00|7359.67|7359.67|7359.65|7359.65|7359.67|7359.67|7359.63|7359.63|0
1744628320000|2025-04-14 10:58:40|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|7359.94|0
1744628330000|2025-04-14 10:58:50|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|7361.33|0
1744628350000|2025-04-14 10:59:10|7361.63|7361.63|7361.63|7361.63|7361.63|7361.63|7361.63|7361.63|0
1744628360000|2025-04-14 10:59:20|7361.69|7361.69|7361.69|7361.69|7361.69|7361.69|7361.69|7361.69|0
1744628380000|2025-04-14 10:59:40|7361.99|7361.99|7359.49|7359.49|7361.99|7361.99|7359.49|7359.49|0
1744628390000|2025-04-14 10:59:50|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|7360.59|0
1744628400000|2025-04-14 11:00:00|7360.01|7360.01|7358.33|7358.33|7360.01|7360.01|7357.23|7357.23|0
1744628410000|2025-04-14 11:00:10|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|7359.72|0
1744628440000|2025-04-14 11:00:40|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|0
1744628450000|2025-04-14 11:00:50|7357.53|7357.53|7356.95|7356.95|7357.53|7357.53|7356.95|7356.95|0
1744628460000|2025-04-14 11:01:00|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|7356.92|0
1744628470000|2025-04-14 11:01:10|7356.63|7356.63|7354.95|7354.95|7356.63|7356.63|7354.95|7354.95|0
1744628480000|2025-04-14 11:01:20|7352.75|7352.75|7352.16|7352.16|7353.85|7353.85|7352.16|7352.16|0
1744628520000|2025-04-14 11:02:00|7352.97|7352.97|7352.97|7352.97|7352.97|7352.97|7352.97|7352.97|0
1744628530000|2025-04-14 11:02:10|7353.26|7353.26|7355.76|7355.76|7356.05|7356.05|7353.26|7353.26|0
1744628550000|2025-04-14 11:02:30|7356.05|7356.05|7357.44|7357.44|7357.44|7357.44|7356.05|7356.05|0
1744628570000|2025-04-14 11:02:50|7358.54|7358.54|7357.73|7357.73|7358.83|7358.83|7357.73|7357.73|0
1744628580000|2025-04-14 11:03:00|7357.76|7357.76|7357.78|7357.78|7357.78|7357.78|7357.76|7357.76|0
1744628590000|2025-04-14 11:03:10|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|0
1744628600000|2025-04-14 11:03:20|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|7357.84|0
1744628610000|2025-04-14 11:03:30|7358.94|7358.94|7360.62|7360.62|7360.62|7360.62|7358.94|7358.94|0
1744628620000|2025-04-14 11:03:40|7361.72|7361.72|7362.01|7362.01|7362.01|7362.01|7361.72|7361.72|0
1744628630000|2025-04-14 11:03:50|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|7360.91|0
1744628640000|2025-04-14 11:04:00|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|0
1744628670000|2025-04-14 11:04:30|7362.6|7362.6|7361.5|7361.5|7362.6|7362.6|7361.5|7361.5|0
1744628720000|2025-04-14 11:05:20|7361.79|7361.79|7360.4|7360.4|7361.79|7361.79|7360.4|7360.4|0
1744628730000|2025-04-14 11:05:30|7360.1|7360.1|7359.23|7359.23|7360.1|7360.1|7359.23|7359.23|0
1744628740000|2025-04-14 11:05:40|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|7358.13|0
1744628760000|2025-04-14 11:06:00|7358.42|7358.42|7359.52|7359.52|7359.52|7359.52|7358.42|7358.42|0
1744628780000|2025-04-14 11:06:20|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|0
1744628790000|2025-04-14 11:06:30|7359.48|7359.48|7360.28|7360.28|7360.58|7360.58|7359.48|7359.48|0
1744628800000|2025-04-14 11:06:40|7360.58|7360.58|7360.58|7360.58|7360.58|7360.58|7360.28|7360.28|0
1744628810000|2025-04-14 11:06:50|7360.87|7360.87|7360.87|7360.87|7361.16|7361.16|7360.87|7360.87|0
1744628830000|2025-04-14 11:07:10|7361.16|7361.16|7361.45|7361.45|7361.45|7361.45|7361.16|7361.16|0
1744628850000|2025-04-14 11:07:30|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|0
1744628880000|2025-04-14 11:08:00|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|7359.77|0
1744628890000|2025-04-14 11:08:10|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|7359.48|0
1744628900000|2025-04-14 11:08:20|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|7359.18|0
1744628910000|2025-04-14 11:08:30|7359.21|7359.21|7358.11|7358.11|7359.21|7359.21|7358.11|7358.11|0
1744628940000|2025-04-14 11:09:00|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|0
1744628950000|2025-04-14 11:09:10|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|0
1744628970000|2025-04-14 11:09:30|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|0
1744629000000|2025-04-14 11:10:00|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|7360.6|0
1744629010000|2025-04-14 11:10:10|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|7360.31|0
1744629060000|2025-04-14 11:11:00|7359.72|7359.72|7355.79|7355.79|7359.72|7359.72|7355.79|7355.79|0
1744629080000|2025-04-14 11:11:20|7356.67|7356.67|7356.67|7356.67|7356.67|7356.67|7356.67|7356.67|0
1744629090000|2025-04-14 11:11:30|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|7356.96|0
1744629100000|2025-04-14 11:11:40|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|7357.25|0
1744629120000|2025-04-14 11:12:00|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|7358.35|0
1744629140000|2025-04-14 11:12:20|7357.48|7357.48|7357.77|7357.77|7357.77|7357.77|7357.48|7357.48|0
1744629160000|2025-04-14 11:12:40|7358.06|7358.06|7359.16|7359.16|7359.16|7359.16|7358.06|7358.06|0
1744629170000|2025-04-14 11:12:50|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|0
1744629180000|2025-04-14 11:13:00|7359.16|7359.16|7359.45|7359.45|7359.45|7359.45|7359.16|7359.16|0
1744629200000|2025-04-14 11:13:20|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|7359.16|0
1744629210000|2025-04-14 11:13:30|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|7358.87|0
1744629220000|2025-04-14 11:13:40|7359.45|7359.45|7361.72|7361.72|7361.72|7361.72|7359.45|7359.45|0
1744629230000|2025-04-14 11:13:50|7361.13|7361.13|7360.84|7360.84|7361.13|7361.13|7360.84|7360.84|0
1744629240000|2025-04-14 11:14:00|7357.77|7357.77|7359.16|7359.16|7359.16|7359.16|7357.77|7357.77|0
1744629250000|2025-04-14 11:14:10|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|0
1744629270000|2025-04-14 11:14:30|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|0
1744629310000|2025-04-14 11:15:10|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|0
1744629320000|2025-04-14 11:15:20|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|7360.55|0
1744629330000|2025-04-14 11:15:30|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|7360.84|0
1744629340000|2025-04-14 11:15:40|7359.74|7359.74|7359.45|7359.45|7359.74|7359.74|7359.45|7359.45|0
1744629350000|2025-04-14 11:15:50|7360.55|7360.55|7359.16|7359.16|7360.55|7360.55|7359.16|7359.16|0
1744629360000|2025-04-14 11:16:00|7358.06|7358.06|7357.77|7357.77|7358.06|7358.06|7357.77|7357.77|0
1744629370000|2025-04-14 11:16:10|7358.06|7358.06|7358.35|7358.35|7358.35|7358.35|7358.06|7358.06|0
1744629380000|2025-04-14 11:16:20|7358.06|7358.06|7358.06|7358.06|7358.06|7358.06|7358.06|7358.06|0
1744629410000|2025-04-14 11:16:50|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|7357.77|0
1744629420000|2025-04-14 11:17:00|7357.48|7357.48|7354.98|7354.98|7357.48|7357.48|7354.98|7354.98|0
1744629430000|2025-04-14 11:17:10|7354.69|7354.69|7355.79|7355.79|7355.79|7355.79|7354.69|7354.69|0
1744629450000|2025-04-14 11:17:30|7355.75|7355.75|7353.23|7353.23|7355.75|7355.75|7353.23|7353.23|0
1744629460000|2025-04-14 11:17:40|7352.13|7352.13|7352.13|7352.13|7352.15|7352.15|7352.13|7352.13|0
1744629470000|2025-04-14 11:17:50|7353.23|7353.23|7353.81|7353.81|7353.81|7353.81|7353.23|7353.23|0
1744629490000|2025-04-14 11:18:10|7355.21|7355.21|7355.79|7355.79|7355.79|7355.79|7355.21|7355.21|0
1744629510000|2025-04-14 11:18:30|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|7355.21|0
1744629520000|2025-04-14 11:18:40|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|7354.91|0
1744629530000|2025-04-14 11:18:50|7354.62|7354.62|7354.33|7354.33|7354.62|7354.62|7354.33|7354.33|0
1744629540000|2025-04-14 11:19:00|7354.29|7354.29|7350.98|7350.98|7354.29|7354.29|7350.98|7350.98|0
1744629600000|2025-04-14 11:20:00|7349.01|7349.01|7347.86|7347.86|7349.01|7349.01|7347.79|7347.79|0
1744629610000|2025-04-14 11:20:10|7347.27|7347.27|7347.86|7347.86|7347.86|7347.86|7347.27|7347.27|0
1744629620000|2025-04-14 11:20:20|7347.81|7347.81|7349.49|7349.49|7349.49|7349.49|7347.81|7347.81|0
1744629630000|2025-04-14 11:20:30|7350.08|7350.08|7350.06|7350.06|7350.08|7350.08|7350.06|7350.06|0
1744629660000|2025-04-14 11:21:00|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|7350.35|0
1744629670000|2025-04-14 11:21:10|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|0
1744629680000|2025-04-14 11:21:20|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|7350.11|0
1744629690000|2025-04-14 11:21:30|7350.13|7350.13|7351.23|7351.23|7351.23|7351.23|7350.13|7350.13|0
1744629700000|2025-04-14 11:21:40|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|7349.84|0
1744629710000|2025-04-14 11:21:50|7348.74|7348.74|7348.45|7348.45|7348.74|7348.74|7348.45|7348.45|0
1744629750000|2025-04-14 11:22:30|7348.74|7348.74|7348.16|7348.16|7348.74|7348.74|7348.16|7348.16|0
1744629760000|2025-04-14 11:22:40|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|7348.45|0
1744629770000|2025-04-14 11:22:50|7348.16|7348.16|7347.86|7347.86|7348.16|7348.16|7347.86|7347.86|0
1744629780000|2025-04-14 11:23:00|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|0
1744629800000|2025-04-14 11:23:20|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|7350.65|0
1744629810000|2025-04-14 11:23:30|7350.58|7350.58|7350.53|7350.53|7350.58|7350.58|7350.53|7350.53|0
1744629830000|2025-04-14 11:23:50|7350.24|7350.24|7348.85|7348.85|7350.24|7350.24|7348.85|7348.85|0
1744629840000|2025-04-14 11:24:00|7349.14|7349.14|7348.85|7348.85|7349.14|7349.14|7348.85|7348.85|0
1744629850000|2025-04-14 11:24:10|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|7348.56|0
1744629860000|2025-04-14 11:24:20|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|0
1744629890000|2025-04-14 11:24:50|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|7348.9|0
1744629900000|2025-04-14 11:25:00|7349.19|7349.19|7350.58|7350.58|7350.58|7350.58|7349.19|7349.19|0
1744629920000|2025-04-14 11:25:20|7352.78|7352.78|7355.35|7355.35|7355.35|7355.35|7352.78|7352.78|0
1744629930000|2025-04-14 11:25:30|7355.37|7355.37|7357.05|7357.05|7357.05|7357.05|7355.37|7355.37|0
1744629940000|2025-04-14 11:25:40|7358.73|7358.73|7364.44|7364.44|7364.76|7364.76|7358.73|7358.73|0
1744629950000|2025-04-14 11:25:50|7363.34|7363.34|7363.41|7363.41|7363.43|7363.43|7363.34|7363.34|0
1744629960000|2025-04-14 11:26:00|7363.38|7363.38|7363.37|7363.37|7363.38|7363.38|7363.37|7363.37|0
1744629970000|2025-04-14 11:26:10|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|7363.66|0
1744629980000|2025-04-14 11:26:20|7363.59|7363.59|7364.06|7364.06|7364.06|7364.06|7362.96|7362.96|0
1744629990000|2025-04-14 11:26:30|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|0
1744630000000|2025-04-14 11:26:40|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|7362.67|0
1744630020000|2025-04-14 11:27:00|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|7361.57|0
1744630040000|2025-04-14 11:27:20|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|0
1744630050000|2025-04-14 11:27:30|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|7361.25|0
1744630060000|2025-04-14 11:27:40|7360.96|7360.96|7357.95|7357.95|7361.25|7361.25|7357.95|7357.95|0
1744630070000|2025-04-14 11:27:50|7357.37|7357.37|7357.08|7357.08|7357.37|7357.37|7357.08|7357.08|0
1744630080000|2025-04-14 11:28:00|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|7356.79|0
1744630090000|2025-04-14 11:28:10|7356.49|7356.49|7356.49|7356.49|7356.49|7356.49|7356.49|7356.49|0
1744630150000|2025-04-14 11:29:10|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|7356.2|0
1744630160000|2025-04-14 11:29:20|7355.62|7355.62|7355.62|7355.62|7355.62|7355.62|7355.62|7355.62|0
1744630190000|2025-04-14 11:29:50|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|0
1744630210000|2025-04-14 11:30:10|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|0
1744630240000|2025-04-14 11:30:40|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|7355.04|0
1744630250000|2025-04-14 11:30:50|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|7354.75|0
1744630280000|2025-04-14 11:31:20|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|7352.54|0
1744630290000|2025-04-14 11:31:30|7352.25|7352.25|7352.25|7352.25|7352.25|7352.25|7352.25|7352.25|0
1744630300000|2025-04-14 11:31:40|7353.35|7353.35|7353.94|7353.94|7353.94|7353.94|7353.35|7353.35|0
1744630310000|2025-04-14 11:31:50|7352.84|7352.84|7351.44|7351.44|7352.84|7352.84|7351.44|7351.44|0
1744630320000|2025-04-14 11:32:00|7351.74|7351.74|7351.44|7351.44|7351.74|7351.74|7351.44|7351.44|0
1744630340000|2025-04-14 11:32:20|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|0
1744630350000|2025-04-14 11:32:30|7350.05|7350.05|7350.05|7350.05|7350.05|7350.05|7350.05|7350.05|0
1744630360000|2025-04-14 11:32:40|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|7349.76|0
1744630370000|2025-04-14 11:32:50|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|7349.18|0
1744630380000|2025-04-14 11:33:00|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|7349.15|0
1744630400000|2025-04-14 11:33:20|7345.78|7345.78|7346.07|7346.07|7346.07|7346.07|7345.78|7345.78|0
1744630410000|2025-04-14 11:33:30|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|7346.37|0
1744630420000|2025-04-14 11:33:40|7346.95|7346.95|7347.24|7347.24|7347.24|7347.24|7346.95|7346.95|0
1744630460000|2025-04-14 11:34:20|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|7347.19|0
1744630490000|2025-04-14 11:34:50|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|7347.49|0
1744630500000|2025-04-14 11:35:00|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|7348.59|0
1744630520000|2025-04-14 11:35:20|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|7348.88|0
1744630530000|2025-04-14 11:35:30|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|7350.27|0
1744630570000|2025-04-14 11:36:10|7348.29|7348.29|7348|7348|7348.29|7348.29|7348|7348|0
1744630580000|2025-04-14 11:36:20|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|7347.71|0
1744630610000|2025-04-14 11:36:50|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|0
1744630620000|2025-04-14 11:37:00|7347.19|7347.19|7347.49|7347.49|7347.49|7347.49|7347.19|7347.19|0
1744630630000|2025-04-14 11:37:10|7347.19|7347.19|7346.9|7346.9|7347.19|7347.19|7346.9|7346.9|0
1744630650000|2025-04-14 11:37:30|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|7346.61|0
1744630690000|2025-04-14 11:38:10|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|7346.32|0
1744630700000|2025-04-14 11:38:20|7346.34|7346.34|7346.05|7346.05|7346.34|7346.34|7346.05|7346.05|0
1744630720000|2025-04-14 11:38:40|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|7347.15|0
1744630730000|2025-04-14 11:38:50|7347.73|7347.73|7348.03|7348.03|7348.03|7348.03|7347.73|7347.73|0
1744630770000|2025-04-14 11:39:30|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|0
1744630780000|2025-04-14 11:39:40|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|7349.06|0
1744630790000|2025-04-14 11:39:50|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|0
1744630800000|2025-04-14 11:40:00|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|7346.57|0
1744630810000|2025-04-14 11:40:10|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|7346.27|0
1744630820000|2025-04-14 11:40:20|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|7345.98|0
1744630860000|2025-04-14 11:41:00|7347.67|7347.67|7347.94|7347.94|7347.94|7347.94|7347.65|7347.65|0
1744630870000|2025-04-14 11:41:10|7347.65|7347.65|7346.55|7346.55|7347.65|7347.65|7346.55|7346.55|0
1744630900000|2025-04-14 11:41:40|7347.65|7347.65|7348.53|7348.53|7348.53|7348.53|7347.65|7347.65|0
1744630910000|2025-04-14 11:41:50|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|7348.82|0
1744630920000|2025-04-14 11:42:00|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|7348.53|0
1744630930000|2025-04-14 11:42:10|7348.23|7348.23|7347.13|7347.13|7348.23|7348.23|7347.13|7347.13|0
1744630960000|2025-04-14 11:42:40|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|7348.3|0
1744631000000|2025-04-14 11:43:20|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|0
1744631010000|2025-04-14 11:43:30|7348.34|7348.34|7347.96|7347.96|7348.34|7348.34|7347.96|7347.96|0
1744631020000|2025-04-14 11:43:40|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|7351.26|0
1744631030000|2025-04-14 11:43:50|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|0
1744631040000|2025-04-14 11:44:00|7351.53|7351.53|7351.82|7351.82|7351.82|7351.82|7351.53|7351.53|0
1744631060000|2025-04-14 11:44:20|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|7351.53|0
1744631130000|2025-04-14 11:45:30|7352.12|7352.12|7352.7|7352.7|7352.7|7352.7|7352.12|7352.12|0
1744631170000|2025-04-14 11:46:10|7352.99|7352.99|7353.57|7353.57|7353.57|7353.57|7352.99|7352.99|0
1744631180000|2025-04-14 11:46:20|7355.77|7355.77|7356.88|7356.88|7356.9|7356.9|7355.77|7355.77|0
1744631190000|2025-04-14 11:46:30|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|7357.76|0
1744631200000|2025-04-14 11:46:40|7358.05|7358.05|7359.22|7359.22|7359.22|7359.22|7358.05|7358.05|0
1744631210000|2025-04-14 11:46:50|7359.26|7359.26|7358.97|7358.97|7359.26|7359.26|7358.97|7358.97|0
1744631220000|2025-04-14 11:47:00|7359.26|7359.26|7358.97|7358.97|7359.26|7359.26|7358.97|7358.97|0
1744631240000|2025-04-14 11:47:20|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|0
1744631260000|2025-04-14 11:47:40|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|7358.97|0
1744631280000|2025-04-14 11:48:00|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|7359.26|0
1744631300000|2025-04-14 11:48:20|7359.85|7359.85|7360.43|7360.43|7360.43|7360.43|7359.85|7359.85|0
1744631310000|2025-04-14 11:48:30|7360.46|7360.46|7360.75|7360.75|7360.75|7360.75|7360.43|7360.43|0
1744631320000|2025-04-14 11:48:40|7360.77|7360.77|7359.87|7359.87|7360.77|7360.77|7359.85|7359.85|0
1744631330000|2025-04-14 11:48:50|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|7360.97|0
1744631340000|2025-04-14 11:49:00|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|7361.26|0
1744631380000|2025-04-14 11:49:40|7361.85|7361.85|7362.43|7362.43|7362.43|7362.43|7361.85|7361.85|0
1744631400000|2025-04-14 11:50:00|7363.53|7363.53|7362.43|7362.43|7363.53|7363.53|7362.43|7362.43|0
1744631420000|2025-04-14 11:50:20|7362.72|7362.72|7363.01|7363.01|7363.01|7363.01|7362.72|7362.72|0
1744631430000|2025-04-14 11:50:30|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|7365.22|0
1744631440000|2025-04-14 11:50:40|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|7365.8|0
1744631460000|2025-04-14 11:51:00|7366.9|7366.9|7368.65|7368.65|7368.65|7368.65|7366.9|7366.9|0
1744631470000|2025-04-14 11:51:10|7368.94|7368.94|7367.77|7367.77|7368.94|7368.94|7367.77|7367.77|0
1744631480000|2025-04-14 11:51:20|7367.48|7367.48|7367.48|7367.48|7367.48|7367.48|7367.19|7367.19|0
1744631490000|2025-04-14 11:51:30|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|7368.58|0
1744631500000|2025-04-14 11:51:40|7368.63|7368.63|7368.34|7368.34|7368.63|7368.63|7368.34|7368.34|0
1744631520000|2025-04-14 11:52:00|7367.24|7367.24|7364.75|7364.75|7367.24|7367.24|7364.75|7364.75|0
1744631530000|2025-04-14 11:52:10|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|7365.04|0
1744631540000|2025-04-14 11:52:20|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|7367.24|0
1744631550000|2025-04-14 11:52:30|7367.53|7367.53|7367.25|7367.25|7367.53|7367.53|7366.95|7366.95|0
1744631560000|2025-04-14 11:52:40|7367.32|7367.32|7367.32|7367.32|7367.38|7367.38|7367.32|7367.32|0
1744631590000|2025-04-14 11:53:10|7367.02|7367.02|7365.7|7365.7|7367.02|7367.02|7365.41|7365.41|0
1744631610000|2025-04-14 11:53:30|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|0
1744631620000|2025-04-14 11:53:40|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|7366.28|0
1744631630000|2025-04-14 11:53:50|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|0
1744631650000|2025-04-14 11:54:10|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|0
1744631670000|2025-04-14 11:54:30|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|7367.23|0
1744631680000|2025-04-14 11:54:40|7367.52|7367.52|7367.23|7367.23|7367.52|7367.52|7367.23|7367.23|0
1744631690000|2025-04-14 11:54:50|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|0
1744631700000|2025-04-14 11:55:00|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|7363.93|0
1744631710000|2025-04-14 11:55:10|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|0
1744631720000|2025-04-14 11:55:20|7365.32|7365.32|7365.03|7365.03|7365.32|7365.32|7365.03|7365.03|0
1744631730000|2025-04-14 11:55:30|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|7365.32|0
1744631740000|2025-04-14 11:55:40|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|7364.22|0
1744631760000|2025-04-14 11:56:00|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|7364.51|0
1744631770000|2025-04-14 11:56:10|7363.41|7363.41|7363.12|7363.12|7363.41|7363.41|7363.12|7363.12|0
1744631780000|2025-04-14 11:56:20|7363.41|7363.41|7363.41|7363.41|7364.28|7364.28|7363.41|7363.41|0
1744631840000|2025-04-14 11:57:20|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|7363.43|0
1744631850000|2025-04-14 11:57:30|7364.31|7364.31|7368.78|7368.78|7368.78|7368.78|7364.31|7364.31|0
1744631860000|2025-04-14 11:57:40|7368.8|7368.8|7368.82|7368.82|7368.82|7368.82|7368.8|7368.8|0
1744631870000|2025-04-14 11:57:50|7371.03|7371.03|7370.73|7370.73|7371.03|7371.03|7370.73|7370.73|0
1744631890000|2025-04-14 11:58:10|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|7369.63|0
1744631930000|2025-04-14 11:58:50|7371.03|7371.03|7371.03|7371.03|7371.03|7371.03|7370.73|7370.73|0
1744631940000|2025-04-14 11:59:00|7371.32|7371.32|7371.32|7371.32|7371.61|7371.61|7371.32|7371.32|0
1744631950000|2025-04-14 11:59:10|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|0
1744631960000|2025-04-14 11:59:20|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|0
1744631980000|2025-04-14 11:59:40|7373|7373|7372.71|7372.71|7373|7373|7372.71|7372.71|0
1744631990000|2025-04-14 11:59:50|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|7372.42|0
1744632010000|2025-04-14 12:00:10|7372.94|7372.94|7371.54|7371.54|7372.94|7372.94|7371.54|7371.54|0
1744632020000|2025-04-14 12:00:20|7370.67|7370.67|7371.77|7371.77|7371.77|7371.77|7370.67|7370.67|0
1744632030000|2025-04-14 12:00:30|7372.64|7372.64|7377.63|7377.63|7377.63|7377.63|7372.64|7372.64|0
1744632040000|2025-04-14 12:00:40|7377.34|7377.34|7375.14|7375.14|7377.34|7377.34|7375.14|7375.14|0
1744632050000|2025-04-14 12:00:50|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|7375.72|0
1744632060000|2025-04-14 12:01:00|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|0
1744632090000|2025-04-14 12:01:30|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|7375.14|0
1744632100000|2025-04-14 12:01:40|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|7375.43|0
1744632110000|2025-04-14 12:01:50|7372.94|7372.94|7371.77|7371.77|7372.94|7372.94|7371.77|7371.77|0
1744632120000|2025-04-14 12:02:00|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|7371.7|0
1744632130000|2025-04-14 12:02:10|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|7371.41|0
1744632140000|2025-04-14 12:02:20|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|0
1744632170000|2025-04-14 12:02:50|7367.82|7367.82|7367.82|7367.82|7367.82|7367.82|7367.82|7367.82|0
1744632200000|2025-04-14 12:03:20|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|7368.11|0
1744632210000|2025-04-14 12:03:30|7367.82|7367.82|7367.57|7367.57|7367.87|7367.87|7367.57|7367.57|0
1744632230000|2025-04-14 12:03:50|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|7368.68|0
1744632250000|2025-04-14 12:04:10|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|0
1744632270000|2025-04-14 12:04:30|7368.45|7368.45|7367.87|7367.87|7368.45|7368.45|7367.87|7367.87|0
1744632280000|2025-04-14 12:04:40|7368.97|7368.97|7369.26|7369.26|7369.26|7369.26|7368.97|7368.97|0
1744632300000|2025-04-14 12:05:00|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|7369.55|0
1744632310000|2025-04-14 12:05:10|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|0
1744632340000|2025-04-14 12:05:40|7369.57|7369.57|7369.01|7369.01|7369.6|7369.6|7369.01|7369.01|0
1744632370000|2025-04-14 12:06:10|7368.72|7368.72|7368.43|7368.43|7368.72|7368.72|7368.43|7368.43|0
1744632380000|2025-04-14 12:06:20|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|7366.23|0
1744632390000|2025-04-14 12:06:30|7365.94|7365.94|7365.94|7365.94|7365.94|7365.94|7365.65|7365.65|0
1744632400000|2025-04-14 12:06:40|7364.84|7364.84|7364.56|7364.56|7364.84|7364.84|7364.54|7364.54|0
1744632420000|2025-04-14 12:07:00|7364.6|7364.6|7361.81|7361.81|7364.6|7364.6|7361.81|7361.81|0
1744632440000|2025-04-14 12:07:20|7360.94|7360.94|7360.89|7360.89|7360.94|7360.94|7360.89|7360.89|0
1744632450000|2025-04-14 12:07:30|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1744632460000|2025-04-14 12:07:40|7361.77|7361.77|7362.06|7362.06|7362.06|7362.06|7361.77|7361.77|0
1744632470000|2025-04-14 12:07:50|7363.16|7363.16|7363.16|7363.16|7363.16|7363.16|7363.16|7363.16|0
1744632500000|2025-04-14 12:08:20|7362.87|7362.87|7361.47|7361.47|7362.87|7362.87|7361.47|7361.47|0
1744632510000|2025-04-14 12:08:30|7361.18|7361.18|7358.98|7358.98|7361.18|7361.18|7358.98|7358.98|0
1744632520000|2025-04-14 12:08:40|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|0
1744632570000|2025-04-14 12:09:30|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|7359.79|0
1744632580000|2025-04-14 12:09:40|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1744632590000|2025-04-14 12:09:50|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|0
1744632600000|2025-04-14 12:10:00|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1744632640000|2025-04-14 12:10:40|7363.67|7363.67|7362.57|7362.57|7363.67|7363.67|7362.57|7362.57|0
1744632650000|2025-04-14 12:10:50|7362.87|7362.87|7362.57|7362.57|7362.87|7362.87|7362.57|7362.57|0
1744632700000|2025-04-14 12:11:40|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|7362.55|0
1744632710000|2025-04-14 12:11:50|7361.45|7361.45|7359.47|7359.47|7361.45|7361.45|7359.47|7359.47|0
1744632730000|2025-04-14 12:12:10|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|7359.76|0
1744632750000|2025-04-14 12:12:30|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|7359.47|0
1744632790000|2025-04-14 12:13:10|7358.37|7358.37|7357.79|7357.79|7358.37|7358.37|7357.79|7357.79|0
1744632800000|2025-04-14 12:13:20|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|0
1744632830000|2025-04-14 12:13:50|7360.06|7360.06|7362.55|7362.55|7362.55|7362.55|7360.06|7360.06|0
1744632850000|2025-04-14 12:14:10|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|7362.26|0
1744632860000|2025-04-14 12:14:20|7362.55|7362.55|7362.64|7362.64|7362.64|7362.64|7362.55|7362.55|0
1744632870000|2025-04-14 12:14:30|7362.93|7362.93|7364.32|7364.32|7364.32|7364.32|7362.93|7362.93|0
1744632880000|2025-04-14 12:14:40|7364.03|7364.03|7364.03|7364.03|7364.03|7364.03|7364.03|7364.03|0
1744632910000|2025-04-14 12:15:10|7364.12|7364.12|7364.42|7364.42|7364.42|7364.42|7364.12|7364.12|0
1744632920000|2025-04-14 12:15:20|7363.31|7363.31|7363.27|7363.27|7363.31|7363.31|7363.27|7363.27|0
1744632940000|2025-04-14 12:15:40|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|7364.37|0
1744632960000|2025-04-14 12:16:00|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|0
1744633010000|2025-04-14 12:16:50|7364.64|7364.64|7364.64|7364.64|7364.64|7364.64|7364.64|7364.64|0
1744633020000|2025-04-14 12:17:00|7364.94|7364.94|7364.94|7364.94|7364.94|7364.94|7364.64|7364.64|0
1744633030000|2025-04-14 12:17:10|7364.64|7364.64|7364.64|7364.64|7364.64|7364.64|7364.64|7364.64|0
1744633040000|2025-04-14 12:17:20|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|7363.54|0
1744633060000|2025-04-14 12:17:40|7364.13|7364.13|7364.13|7364.13|7364.13|7364.13|7364.13|7364.13|0
1744633110000|2025-04-14 12:18:30|7363.84|7363.84|7363.54|7363.54|7363.84|7363.84|7363.54|7363.54|0
1744633160000|2025-04-14 12:19:20|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|7363.84|0
1744633200000|2025-04-14 12:20:00|7363.54|7363.54|7361.34|7361.34|7363.54|7363.54|7361.34|7361.34|0
1744633210000|2025-04-14 12:20:10|7363.03|7363.03|7365|7365|7365|7365|7363.03|7363.03|0
1744633230000|2025-04-14 12:20:30|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|7361.34|7361.34|0
1744633250000|2025-04-14 12:20:50|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|7363.32|0
1744633300000|2025-04-14 12:21:40|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|7363.34|0
1744633310000|2025-04-14 12:21:50|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|7363.41|0
1744633320000|2025-04-14 12:22:00|7365.1|7365.1|7365.44|7365.44|7365.44|7365.44|7364.83|7364.83|0
1744633330000|2025-04-14 12:22:10|7365.73|7365.73|7365.73|7365.73|7365.73|7365.73|7365.73|7365.73|0
1744633350000|2025-04-14 12:22:30|7366.83|7366.83|7366.83|7366.83|7366.83|7366.83|7366.83|7366.83|0
1744633370000|2025-04-14 12:22:50|7368.23|7368.23|7368.23|7368.23|7368.23|7368.23|7368.23|7368.23|0
1744633380000|2025-04-14 12:23:00|7371.53|7371.53|7371.53|7371.53|7371.53|7371.53|7371.53|7371.53|0
1744633390000|2025-04-14 12:23:10|7371.24|7371.24|7370.13|7370.13|7371.24|7371.24|7370.13|7370.13|0
1744633400000|2025-04-14 12:23:20|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|7370.18|0
1744633420000|2025-04-14 12:23:40|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|7369.6|0
1744633450000|2025-04-14 12:24:10|7369.65|7369.65|7368.84|7368.84|7369.94|7369.94|7368.84|7368.84|0
1744633470000|2025-04-14 12:24:30|7367.74|7367.74|7367.74|7367.74|7367.74|7367.74|7367.74|7367.74|0
1744633490000|2025-04-14 12:24:50|7368.03|7368.03|7368.32|7368.32|7368.32|7368.32|7368.03|7368.03|0
1744633500000|2025-04-14 12:25:00|7368.03|7368.03|7366.64|7366.64|7368.03|7368.03|7366.64|7366.64|0
1744633510000|2025-04-14 12:25:10|7366.54|7366.54|7366.18|7366.18|7366.54|7366.54|7366.18|7366.18|0
1744633570000|2025-04-14 12:26:10|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|7363.98|0
1744633620000|2025-04-14 12:27:00|7365.08|7365.08|7365.08|7365.08|7365.08|7365.08|7365.08|7365.08|0
1744633630000|2025-04-14 12:27:10|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|7367.29|0
1744633650000|2025-04-14 12:27:30|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|7367.26|0
1744633660000|2025-04-14 12:27:40|7367.85|7367.85|7367.85|7367.85|7368.14|7368.14|7367.85|7367.85|0
1744633690000|2025-04-14 12:28:10|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|7368.14|0
1744633700000|2025-04-14 12:28:20|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|7368.12|0
1744633710000|2025-04-14 12:28:30|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|0
1744633720000|2025-04-14 12:28:40|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|0
1744633730000|2025-04-14 12:28:50|7368.15|7368.15|7367.85|7367.85|7368.15|7368.15|7367.85|7367.85|0
1744633750000|2025-04-14 12:29:10|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|0
1744633760000|2025-04-14 12:29:20|7368.44|7368.44|7368.15|7368.15|7368.44|7368.44|7368.15|7368.15|0
1744633790000|2025-04-14 12:29:50|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|7367.85|0
1744633800000|2025-04-14 12:30:00|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|7368.15|0
1744633810000|2025-04-14 12:30:10|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|7366.75|0
1744633840000|2025-04-14 12:30:40|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|0
1744633850000|2025-04-14 12:30:50|7365.36|7365.36|7365.65|7365.65|7365.65|7365.65|7365.36|7365.36|0
1744633860000|2025-04-14 12:31:00|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|7365.95|0
1744633890000|2025-04-14 12:31:30|7368.21|7368.21|7370.7|7370.7|7371.29|7371.29|7368.21|7368.21|0
1744633900000|2025-04-14 12:31:40|7371.29|7371.29|7370.19|7370.19|7371.87|7371.87|7370.19|7370.19|0
1744633910000|2025-04-14 12:31:50|7368.5|7368.5|7368.21|7368.21|7368.5|7368.5|7368.21|7368.21|0
1744633920000|2025-04-14 12:32:00|7368.5|7368.5|7368.8|7368.8|7368.8|7368.8|7368.5|7368.5|0
1744633930000|2025-04-14 12:32:10|7369.9|7369.9|7369.6|7369.6|7369.9|7369.9|7369.6|7369.6|0
1744633940000|2025-04-14 12:32:20|7370.19|7370.19|7371.06|7371.06|7371.06|7371.06|7370.19|7370.19|0
1744633950000|2025-04-14 12:32:30|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|7370.77|0
1744633960000|2025-04-14 12:32:40|7371.06|7371.06|7370.48|7370.48|7371.06|7371.06|7370.48|7370.48|0
1744633990000|2025-04-14 12:33:10|7370.77|7370.77|7371.06|7371.06|7371.06|7371.06|7370.77|7370.77|0
1744634000000|2025-04-14 12:33:20|7371.13|7371.13|7371.18|7371.18|7371.18|7371.18|7371.13|7371.13|0
1744634010000|2025-04-14 12:33:30|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|7370.88|0
1744634030000|2025-04-14 12:33:50|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|7371.18|0
1744634060000|2025-04-14 12:34:20|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|7371.76|0
1744634070000|2025-04-14 12:34:30|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|7371.8|0
1744634080000|2025-04-14 12:34:40|7372.39|7372.39|7372.39|7372.39|7372.39|7372.39|7372.39|7372.39|0
1744634100000|2025-04-14 12:35:00|7376.79|7376.79|7377.08|7377.08|7377.08|7377.08|7376.79|7376.79|0
1744634110000|2025-04-14 12:35:10|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|7377.37|0
1744634120000|2025-04-14 12:35:20|7377.39|7377.39|7377.43|7377.43|7377.43|7377.43|7377.36|7377.36|0
1744634130000|2025-04-14 12:35:30|7377.4|7377.4|7377.38|7377.38|7377.4|7377.4|7377.38|7377.38|0
1744634140000|2025-04-14 12:35:40|7377.36|7377.36|7377.36|7377.36|7377.36|7377.36|7377.36|7377.36|0
1744634150000|2025-04-14 12:35:50|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|7377.94|0
1744634160000|2025-04-14 12:36:00|7377.36|7377.36|7377.11|7377.11|7377.41|7377.41|7377.11|7377.11|0
1744634170000|2025-04-14 12:36:10|7375.72|7375.72|7376.82|7376.82|7376.82|7376.82|7375.72|7375.72|0
1744634180000|2025-04-14 12:36:20|7377.11|7377.11|7377.16|7377.16|7377.16|7377.16|7377.11|7377.11|0
1744634190000|2025-04-14 12:36:30|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|7376.58|0
1744634210000|2025-04-14 12:36:50|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|7377.68|0
1744634220000|2025-04-14 12:37:00|7378.26|7378.26|7378.84|7378.84|7378.84|7378.84|7378.26|7378.26|0
1744634230000|2025-04-14 12:37:10|7379.14|7379.14|7377.74|7377.74|7379.14|7379.14|7377.74|7377.74|0
1744634240000|2025-04-14 12:37:20|7376.64|7376.64|7376.35|7376.35|7376.64|7376.64|7376.35|7376.35|0
1744634260000|2025-04-14 12:37:40|7376.93|7376.93|7378.62|7378.62|7378.62|7378.62|7376.93|7376.93|0
1744634270000|2025-04-14 12:37:50|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|7378.91|0
1744634280000|2025-04-14 12:38:00|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|0
1744634300000|2025-04-14 12:38:20|7378.59|7378.59|7378.88|7378.88|7378.88|7378.88|7378.59|7378.59|0
1744634310000|2025-04-14 12:38:30|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|7379.99|0
1744634320000|2025-04-14 12:38:40|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|7380.28|0
1744634330000|2025-04-14 12:38:50|7379.99|7379.99|7379.4|7379.4|7379.99|7379.99|7379.11|7379.11|0
1744634340000|2025-04-14 12:39:00|7379.69|7379.69|7380.28|7380.28|7380.28|7380.28|7379.69|7379.69|0
1744634370000|2025-04-14 12:39:30|7380.57|7380.57|7378.59|7378.59|7380.57|7380.57|7378.59|7378.59|0
1744634380000|2025-04-14 12:39:40|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|0
1744634390000|2025-04-14 12:39:50|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7378.88|7378.88|0
1744634400000|2025-04-14 12:40:00|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|7381.67|0
1744634410000|2025-04-14 12:40:10|7382.77|7382.77|7381.67|7381.67|7382.77|7382.77|7381.67|7381.67|0
1744634420000|2025-04-14 12:40:20|7383.35|7383.35|7386.61|7386.61|7386.61|7386.61|7383.3|7383.3|0
1744634430000|2025-04-14 12:40:30|7387.19|7387.19|7386.9|7386.9|7387.19|7387.19|7386.9|7386.9|0
1744634440000|2025-04-14 12:40:40|7387.19|7387.19|7386.9|7386.9|7387.19|7387.19|7386.9|7386.9|0
1744634450000|2025-04-14 12:40:50|7386.61|7386.61|7386.58|7386.58|7386.61|7386.61|7386.58|7386.58|0
1744634460000|2025-04-14 12:41:00|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|7386.29|0
1744634470000|2025-04-14 12:41:10|7384.09|7384.09|7382.99|7382.99|7384.09|7384.09|7382.99|7382.99|0
1744634490000|2025-04-14 12:41:30|7382.7|7382.7|7382.99|7382.99|7382.99|7382.99|7382.7|7382.7|0
1744634520000|2025-04-14 12:42:00|7382.41|7382.41|7382.16|7382.16|7382.45|7382.45|7382.16|7382.16|0
1744634540000|2025-04-14 12:42:20|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|0
1744634560000|2025-04-14 12:42:40|7381.57|7381.57|7381.87|7381.87|7381.87|7381.87|7381.57|7381.57|0
1744634570000|2025-04-14 12:42:50|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|7382.45|0
1744634610000|2025-04-14 12:43:30|7382.16|7382.16|7382.04|7382.04|7382.16|7382.16|7382.04|7382.04|0
1744634620000|2025-04-14 12:43:40|7381.74|7381.74|7381.65|7381.65|7381.74|7381.74|7381.65|7381.65|0
1744634630000|2025-04-14 12:43:50|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|7382.24|0
1744634640000|2025-04-14 12:44:00|7383.34|7383.34|7387.51|7387.51|7387.51|7387.51|7383.34|7383.34|0
1744634650000|2025-04-14 12:44:10|7388.39|7388.39|7388.39|7388.39|7388.39|7388.39|7387.29|7387.29|0
1744634660000|2025-04-14 12:44:20|7388.68|7388.68|7389.78|7389.78|7389.78|7389.78|7388.68|7388.68|0
1744634670000|2025-04-14 12:44:30|7388.68|7388.68|7388.73|7388.73|7388.73|7388.73|7388.68|7388.68|0
1744634680000|2025-04-14 12:44:40|7389.83|7389.83|7390.12|7390.12|7390.41|7390.41|7389.83|7389.83|0
1744634690000|2025-04-14 12:44:50|7389.83|7389.83|7388.77|7388.77|7389.83|7389.83|7388.73|7388.73|0
1744634700000|2025-04-14 12:45:00|7388.48|7388.48|7388.19|7388.19|7388.48|7388.48|7388.19|7388.19|0
1744634710000|2025-04-14 12:45:10|7387.09|7387.09|7386.8|7386.8|7387.09|7387.09|7386.8|7386.8|0
1744634720000|2025-04-14 12:45:20|7387.09|7387.09|7388.48|7388.48|7388.48|7388.48|7387.09|7387.09|0
1744634730000|2025-04-14 12:45:30|7388.77|7388.77|7389.87|7389.87|7389.87|7389.87|7388.77|7388.77|0
1744634770000|2025-04-14 12:46:10|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|7390.17|0
1744634780000|2025-04-14 12:46:20|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|0
1744634790000|2025-04-14 12:46:30|7391.33|7391.33|7391.04|7391.04|7391.33|7391.33|7391.04|7391.04|0
1744634800000|2025-04-14 12:46:40|7391.33|7391.33|7392.72|7392.72|7392.72|7392.72|7391.33|7391.33|0
1744634840000|2025-04-14 12:47:20|7393.83|7393.83|7393.83|7393.83|7393.83|7393.83|7393.83|7393.83|0
1744634850000|2025-04-14 12:47:30|7394.93|7394.93|7395.22|7395.22|7395.8|7395.8|7394.93|7394.93|0
1744634870000|2025-04-14 12:47:50|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|0
1744634880000|2025-04-14 12:48:00|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|0
1744634890000|2025-04-14 12:48:10|7397.42|7397.42|7397.71|7397.71|7397.71|7397.71|7397.42|7397.42|0
1744634920000|2025-04-14 12:48:40|7398|7398|7398|7398|7398|7398|7398|7398|0
1744634930000|2025-04-14 12:48:50|7398.29|7398.29|7398.29|7398.29|7398.29|7398.29|7398.29|7398.29|0
1744634940000|2025-04-14 12:49:00|7394.99|7394.99|7394.99|7394.99|7394.99|7394.99|7394.7|7394.7|0
1744634950000|2025-04-14 12:49:10|7394.41|7394.41|7393.83|7393.83|7394.41|7394.41|7393.83|7393.83|0
1744634990000|2025-04-14 12:49:50|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|7392.72|0
1744635000000|2025-04-14 12:50:00|7393.02|7393.02|7396.9|7396.9|7396.9|7396.9|7393.02|7393.02|0
1744635010000|2025-04-14 12:50:10|7395.8|7395.8|7393.6|7393.6|7396.09|7396.09|7392.5|7392.5|0
1744635020000|2025-04-14 12:50:20|7394.18|7394.18|7393.89|7393.89|7394.18|7394.18|7393.89|7393.89|0
1744635030000|2025-04-14 12:50:30|7393.94|7393.94|7395.1|7395.1|7395.1|7395.1|7393.94|7393.94|0
1744635050000|2025-04-14 12:50:50|7395.69|7395.69|7395.1|7395.1|7395.69|7395.69|7395.1|7395.1|0
1744635070000|2025-04-14 12:51:10|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|7395.39|0
1744635080000|2025-04-14 12:51:20|7395.1|7395.1|7394.81|7394.81|7395.1|7395.1|7394.81|7394.81|0
1744635090000|2025-04-14 12:51:30|7398.11|7398.11|7400.09|7400.09|7400.09|7400.09|7398.11|7398.11|0
1744635100000|2025-04-14 12:51:40|7400.38|7400.38|7400.67|7400.67|7400.96|7400.96|7400.38|7400.38|0
1744635110000|2025-04-14 12:51:50|7400.09|7400.09|7400.38|7400.38|7400.38|7400.38|7400.09|7400.09|0
1744635120000|2025-04-14 12:52:00|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|7400.09|0
1744635140000|2025-04-14 12:52:20|7399.51|7399.51|7398.4|7398.4|7399.51|7399.51|7398.4|7398.4|0
1744635150000|2025-04-14 12:52:30|7399.51|7399.51|7394.81|7394.81|7399.51|7399.51|7394.81|7394.81|0
1744635170000|2025-04-14 12:52:50|7394.52|7394.52|7393.42|7393.42|7394.52|7394.52|7393.42|7393.42|0
1744635180000|2025-04-14 12:53:00|7393.13|7393.13|7392.84|7392.84|7393.13|7393.13|7392.84|7392.84|0
1744635200000|2025-04-14 12:53:20|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|0
1744635210000|2025-04-14 12:53:30|7393.35|7393.35|7393.64|7393.64|7393.64|7393.64|7393.35|7393.35|0
1744635220000|2025-04-14 12:53:40|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7391.44|7391.44|0
1744635240000|2025-04-14 12:54:00|7394.75|7394.75|7392.77|7392.77|7394.75|7394.75|7392.77|7392.77|0
1744635250000|2025-04-14 12:54:10|7392.48|7392.48|7391.38|7391.38|7392.48|7392.48|7391.38|7391.38|0
1744635260000|2025-04-14 12:54:20|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|7392.48|0
1744635270000|2025-04-14 12:54:30|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|7394.75|0
1744635290000|2025-04-14 12:54:50|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|7395.04|0
1744635310000|2025-04-14 12:55:10|7394.75|7394.75|7395.85|7395.85|7395.85|7395.85|7394.75|7394.75|0
1744635340000|2025-04-14 12:55:40|7398.05|7398.05|7398.34|7398.34|7398.34|7398.34|7398.05|7398.05|0
1744635350000|2025-04-14 12:55:50|7398.35|7398.35|7397.25|7397.25|7398.35|7398.35|7397.25|7397.25|0
1744635370000|2025-04-14 12:56:10|7397.83|7397.83|7398.94|7398.94|7398.94|7398.94|7397.83|7397.83|0
1744635380000|2025-04-14 12:56:20|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|7400.04|0
1744635390000|2025-04-14 12:56:30|7398.94|7398.94|7397.83|7397.83|7398.94|7398.94|7397.83|7397.83|0
1744635400000|2025-04-14 12:56:40|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|7395.63|0
1744635410000|2025-04-14 12:56:50|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|7396.73|0
1744635420000|2025-04-14 12:57:00|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|7397.32|0
1744635430000|2025-04-14 12:57:10|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|7399.52|0
1744635450000|2025-04-14 12:57:30|7398.13|7398.13|7398.42|7398.42|7398.42|7398.42|7398.13|7398.13|0
1744635460000|2025-04-14 12:57:40|7397.32|7397.32|7397.03|7397.03|7397.32|7397.32|7396.73|7396.73|0
1744635480000|2025-04-14 12:58:00|7396.73|7396.73|7396.44|7396.44|7396.73|7396.73|7396.44|7396.44|0
1744635500000|2025-04-14 12:58:20|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|7395.05|0
1744635510000|2025-04-14 12:58:30|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|0
1744635520000|2025-04-14 12:58:40|7395.63|7395.63|7395.63|7395.63|7395.65|7395.65|7395.63|7395.63|0
1744635530000|2025-04-14 12:58:50|7396.21|7396.21|7397.02|7397.02|7397.31|7397.31|7396.21|7396.21|0
1744635540000|2025-04-14 12:59:00|7395.92|7395.92|7394.23|7394.23|7395.92|7395.92|7394.23|7394.23|0
1744635570000|2025-04-14 12:59:30|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|7393.94|0
1744635580000|2025-04-14 12:59:40|7393.65|7393.65|7395.63|7395.63|7395.63|7395.63|7393.65|7393.65|0
1744635600000|2025-04-14 13:00:00|7396.21|7396.21|7383.76|7383.76|7396.21|7396.21|7383.76|7383.76|0
1744635610000|2025-04-14 13:00:10|7383.75|7383.75|7383.46|7383.46|7383.75|7383.75|7383.17|7383.17|0
1744635620000|2025-04-14 13:00:20|7383.75|7383.75|7383.46|7383.46|7383.75|7383.75|7383.46|7383.46|0
1744635630000|2025-04-14 13:00:30|7383.75|7383.75|7380.15|7380.15|7383.75|7383.75|7380.15|7380.15|0
1744635640000|2025-04-14 13:00:40|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|7380.74|0
1744635650000|2025-04-14 13:00:50|7381.03|7381.03|7384.91|7384.91|7384.91|7384.91|7381.03|7381.03|0
1744635660000|2025-04-14 13:01:00|7385.5|7385.5|7383.46|7383.46|7385.5|7385.5|7383.46|7383.46|0
1744635690000|2025-04-14 13:01:30|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|7383.75|0
1744635720000|2025-04-14 13:02:00|7382.65|7382.65|7383.81|7383.81|7383.81|7383.81|7382.65|7382.65|0
1744635730000|2025-04-14 13:02:10|7384.11|7384.11|7384.4|7384.4|7384.4|7384.4|7384.11|7384.11|0
1744635740000|2025-04-14 13:02:20|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|7385.5|0
1744635760000|2025-04-14 13:02:40|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|0
1744635780000|2025-04-14 13:03:00|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|7386.89|0
1744635790000|2025-04-14 13:03:10|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|7384.69|0
1744635800000|2025-04-14 13:03:20|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|7385.79|0
1744635810000|2025-04-14 13:03:30|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|0
1744635820000|2025-04-14 13:03:40|7383.3|7383.3|7383.3|7383.3|7383.3|7383.3|7383.3|7383.3|0
1744635830000|2025-04-14 13:03:50|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|0
1744635840000|2025-04-14 13:04:00|7384.75|7384.75|7384.46|7384.46|7385.05|7385.05|7384.46|7384.46|0
1744635850000|2025-04-14 13:04:10|7384.17|7384.17|7384.17|7384.17|7384.17|7384.17|7383.88|7383.88|0
1744635860000|2025-04-14 13:04:20|7385.27|7385.27|7385.23|7385.23|7385.29|7385.29|7385.23|7385.23|0
1744635870000|2025-04-14 13:04:30|7384.13|7384.13|7384.1|7384.1|7384.13|7384.13|7384.1|7384.1|0
1744635880000|2025-04-14 13:04:40|7383.29|7383.29|7384.69|7384.69|7384.69|7384.69|7383.29|7383.29|0
1744635890000|2025-04-14 13:04:50|7384.39|7384.39|7381.38|7381.38|7384.69|7384.69|7381.38|7381.38|0
1744635900000|2025-04-14 13:05:00|7382.19|7382.19|7384.69|7384.69|7384.69|7384.69|7382.19|7382.19|0
1744635920000|2025-04-14 13:05:20|7383.59|7383.59|7384.69|7384.69|7384.69|7384.69|7383.59|7383.59|0
1744635930000|2025-04-14 13:05:30|7383.59|7383.59|7383.29|7383.29|7383.59|7383.59|7383.29|7383.29|0
1744635940000|2025-04-14 13:05:40|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|7383.59|0
1744635950000|2025-04-14 13:05:50|7384.69|7384.69|7383.59|7383.59|7384.69|7384.69|7383.59|7383.59|0
1744635960000|2025-04-14 13:06:00|7383.29|7383.29|7384.1|7384.1|7384.39|7384.39|7383.29|7383.29|0
1744635970000|2025-04-14 13:06:10|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|7381.9|0
1744635980000|2025-04-14 13:06:20|7380.74|7380.74|7381.05|7381.05|7381.05|7381.05|7380.71|7380.71|0
1744636000000|2025-04-14 13:06:40|7379.95|7379.95|7379.95|7379.95|7379.95|7379.95|7379.95|7379.95|0
1744636010000|2025-04-14 13:06:50|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|7378.85|0
1744636020000|2025-04-14 13:07:00|7378.78|7378.78|7379.01|7379.01|7379.01|7379.01|7375.93|7375.93|0
1744636030000|2025-04-14 13:07:10|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|7377.91|0
1744636040000|2025-04-14 13:07:20|7377.62|7377.62|7376.51|7376.51|7377.62|7377.62|7376.51|7376.51|0
1744636050000|2025-04-14 13:07:30|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|7376.81|0
1744636060000|2025-04-14 13:07:40|7376.51|7376.51|7373.15|7373.15|7376.51|7376.51|7372.86|7372.86|0
1744636080000|2025-04-14 13:08:00|7372.86|7372.86|7373.66|7373.66|7373.66|7373.66|7372.56|7372.56|0
1744636090000|2025-04-14 13:08:10|7372.56|7372.56|7372.27|7372.27|7372.56|7372.56|7372.27|7372.27|0
1744636100000|2025-04-14 13:08:20|7371.98|7371.98|7373.05|7373.05|7373.05|7373.05|7371.94|7371.94|0
1744636110000|2025-04-14 13:08:30|7373.34|7373.34|7373.61|7373.61|7373.63|7373.63|7373.34|7373.34|0
1744636120000|2025-04-14 13:08:40|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|0
1744636140000|2025-04-14 13:09:00|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|7373.61|0
1744636160000|2025-04-14 13:09:20|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|0
1744636170000|2025-04-14 13:09:30|7373.93|7373.93|7373.23|7373.23|7373.93|7373.93|7373.23|7373.23|0
1744636180000|2025-04-14 13:09:40|7372.94|7372.94|7373.23|7373.23|7373.23|7373.23|7372.94|7372.94|0
1744636210000|2025-04-14 13:10:10|7375.21|7375.21|7374.62|7374.62|7375.21|7375.21|7374.62|7374.62|0
1744636220000|2025-04-14 13:10:20|7374.92|7374.92|7373.23|7373.23|7374.92|7374.92|7373.23|7373.23|0
1744636240000|2025-04-14 13:10:40|7373.28|7373.28|7376.05|7376.05|7376.05|7376.05|7373.26|7373.26|0
1744636250000|2025-04-14 13:10:50|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|7375.76|0
1744636260000|2025-04-14 13:11:00|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|7377.15|0
1744636270000|2025-04-14 13:11:10|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|7377.44|0
1744636280000|2025-04-14 13:11:20|7377.15|7377.15|7379.06|7379.06|7379.06|7379.06|7376.86|7376.86|0
1744636290000|2025-04-14 13:11:30|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|7379.35|0
1744636300000|2025-04-14 13:11:40|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|7378.25|0
1744636310000|2025-04-14 13:11:50|7378.54|7378.54|7379.06|7379.06|7379.93|7379.93|7378.54|7378.54|0
1744636320000|2025-04-14 13:12:00|7378.48|7378.48|7377.89|7377.89|7378.48|7378.48|7377.89|7377.89|0
1744636340000|2025-04-14 13:12:20|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|7378.18|0
1744636350000|2025-04-14 13:12:30|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|0
1744636360000|2025-04-14 13:12:40|7377.84|7377.84|7373.38|7373.38|7377.84|7377.84|7373.38|7373.38|0
1744636370000|2025-04-14 13:12:50|7373.67|7373.67|7374.25|7374.25|7374.25|7374.25|7373.67|7373.67|0
1744636380000|2025-04-14 13:13:00|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|7376.45|0
1744636390000|2025-04-14 13:13:10|7376.16|7376.16|7376.16|7376.16|7376.16|7376.16|7375.87|7375.87|0
1744636400000|2025-04-14 13:13:20|7375.87|7375.87|7373.67|7373.67|7375.87|7375.87|7373.67|7373.67|0
1744636410000|2025-04-14 13:13:30|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|7373.38|0
1744636430000|2025-04-14 13:13:50|7373.67|7373.67|7373.67|7373.67|7373.67|7373.67|7373.67|7373.67|0
1744636450000|2025-04-14 13:14:10|7372.57|7372.57|7372.27|7372.27|7372.57|7372.57|7372.27|7372.27|0
1744636480000|2025-04-14 13:14:40|7372.57|7372.57|7372.86|7372.86|7372.86|7372.86|7372.57|7372.57|0
1744636490000|2025-04-14 13:14:50|7373.15|7373.15|7374.54|7374.54|7374.54|7374.54|7373.15|7373.15|0
1744636500000|2025-04-14 13:15:00|7374.25|7374.25|7373.15|7373.15|7374.25|7374.25|7373.15|7373.15|0
1744636510000|2025-04-14 13:15:10|7372.86|7372.86|7371.76|7371.76|7372.86|7372.86|7371.76|7371.76|0
1744636520000|2025-04-14 13:15:20|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|7370.66|0
1744636530000|2025-04-14 13:15:30|7370.37|7370.37|7372.34|7372.34|7372.34|7372.34|7370.37|7370.37|0
1744636540000|2025-04-14 13:15:40|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|7372.05|0
1744636550000|2025-04-14 13:15:50|7374.25|7374.25|7376.45|7376.45|7376.45|7376.45|7373.15|7373.15|0
1744636560000|2025-04-14 13:16:00|7374.25|7374.25|7375.35|7375.35|7375.35|7375.35|7374.25|7374.25|0
1744636590000|2025-04-14 13:16:30|7376.23|7376.23|7376.83|7376.83|7376.83|7376.83|7376.23|7376.23|0
1744636600000|2025-04-14 13:16:40|7376.81|7376.81|7379.01|7379.01|7379.01|7379.01|7376.81|7376.81|0
1744636610000|2025-04-14 13:16:50|7379.3|7379.3|7379.21|7379.21|7379.3|7379.3|7379.21|7379.21|0
1744636620000|2025-04-14 13:17:00|7379.23|7379.23|7383.47|7383.47|7383.47|7383.47|7379.23|7379.23|0
1744636630000|2025-04-14 13:17:10|7383.49|7383.49|7383.64|7383.64|7383.64|7383.64|7383.47|7383.47|0
1744636640000|2025-04-14 13:17:20|7383.35|7383.35|7383.93|7383.93|7383.93|7383.93|7383.35|7383.35|0
1744636650000|2025-04-14 13:17:30|7383.95|7383.95|7384.28|7384.28|7384.28|7384.28|7383.93|7383.93|0
1744636680000|2025-04-14 13:18:00|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|0
1744636690000|2025-04-14 13:18:10|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|7386.48|0
1744636700000|2025-04-14 13:18:20|7384.28|7384.28|7383.09|7383.09|7384.28|7384.28|7383.09|7383.09|0
1744636710000|2025-04-14 13:18:30|7383.38|7383.38|7382.28|7382.28|7383.38|7383.38|7382.28|7382.28|0
1744636730000|2025-04-14 13:18:50|7381.18|7381.18|7379.79|7379.79|7381.18|7381.18|7379.79|7379.79|0
1744636740000|2025-04-14 13:19:00|7381.99|7381.99|7380.89|7380.89|7381.99|7381.99|7380.89|7380.89|0
1744636750000|2025-04-14 13:19:10|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|7378.69|0
1744636770000|2025-04-14 13:19:30|7378.58|7378.58|7378.48|7378.48|7378.58|7378.58|7378.48|7378.48|0
1744636780000|2025-04-14 13:19:40|7378.19|7378.19|7377.9|7377.9|7378.19|7378.19|7377.9|7377.9|0
1744636790000|2025-04-14 13:19:50|7377.61|7377.61|7379|7379|7379|7379|7377.61|7377.61|0
1744636800000|2025-04-14 13:20:00|7378.98|7378.98|7380.35|7380.35|7380.35|7380.35|7378.66|7378.66|0
1744636820000|2025-04-14 13:20:20|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|7380.06|0
1744636840000|2025-04-14 13:20:40|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|7377.86|0
1744636850000|2025-04-14 13:20:50|7378.15|7378.15|7378.15|7378.15|7378.15|7378.15|7378.15|7378.15|0
1744636860000|2025-04-14 13:21:00|7376.75|7376.75|7377.86|7377.86|7377.86|7377.86|7376.75|7376.75|0
1744636870000|2025-04-14 13:21:10|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|0
1744636880000|2025-04-14 13:21:20|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1744636890000|2025-04-14 13:21:30|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|7376.75|0
1744636900000|2025-04-14 13:21:40|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|7374.55|0
1744636910000|2025-04-14 13:21:50|7373.97|7373.97|7370.31|7370.31|7373.97|7373.97|7370.31|7370.31|0
1744636920000|2025-04-14 13:22:00|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|7370.89|0
1744636940000|2025-04-14 13:22:20|7369.79|7369.79|7369.21|7369.21|7369.79|7369.79|7369.21|7369.21|0
1744636950000|2025-04-14 13:22:30|7370.31|7370.31|7370.6|7370.6|7370.6|7370.6|7370.31|7370.31|0
1744636960000|2025-04-14 13:22:40|7370.31|7370.31|7372|7372|7372|7372|7370.31|7370.31|0
1744636970000|2025-04-14 13:22:50|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|0
1744636980000|2025-04-14 13:23:00|7372.58|7372.58|7373.39|7373.39|7373.39|7373.39|7372.29|7372.29|0
1744637000000|2025-04-14 13:23:20|7373.1|7373.1|7373.39|7373.39|7373.39|7373.39|7373.1|7373.1|0
1744637010000|2025-04-14 13:23:30|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|7372.29|0
1744637030000|2025-04-14 13:23:50|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|7371.19|0
1744637040000|2025-04-14 13:24:00|7370.6|7370.6|7371.7|7371.7|7372.8|7372.8|7370.6|7370.6|0
1744637070000|2025-04-14 13:24:30|7371.65|7371.65|7371.94|7371.94|7371.94|7371.94|7371.65|7371.65|0
1744637100000|2025-04-14 13:25:00|7371.65|7371.65|7372.75|7372.75|7372.75|7372.75|7371.65|7371.65|0
1744637110000|2025-04-14 13:25:10|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|7373.05|0
1744637120000|2025-04-14 13:25:20|7372.17|7372.17|7371.88|7371.88|7372.17|7372.17|7371.88|7371.88|0
1744637130000|2025-04-14 13:25:30|7372.17|7372.17|7373.27|7373.27|7373.27|7373.27|7372.17|7372.17|0
1744637140000|2025-04-14 13:25:40|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|7373.56|0
1744637150000|2025-04-14 13:25:50|7372.46|7372.46|7372.75|7372.75|7372.75|7372.75|7372.46|7372.46|0
1744637160000|2025-04-14 13:26:00|7373.05|7373.05|7372.75|7372.75|7373.05|7373.05|7372.75|7372.75|0
1744637180000|2025-04-14 13:26:20|7373.85|7373.85|7374.44|7374.44|7374.44|7374.44|7373.85|7373.85|0
1744637190000|2025-04-14 13:26:30|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|7374.15|0
1744637210000|2025-04-14 13:26:50|7373.85|7373.85|7371.36|7371.36|7373.85|7373.85|7371.36|7371.36|0
1744637220000|2025-04-14 13:27:00|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|7370.78|0
1744637230000|2025-04-14 13:27:10|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|7372.98|0
1744637270000|2025-04-14 13:27:50|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|7374.37|0
1744637280000|2025-04-14 13:28:00|7374.08|7374.08|7371.88|7371.88|7374.37|7374.37|7371.59|7371.59|0
1744637300000|2025-04-14 13:28:20|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|7372.17|0
1744637340000|2025-04-14 13:29:00|7371.81|7371.81|7372.4|7372.4|7372.4|7372.4|7371.52|7371.52|0
1744637350000|2025-04-14 13:29:10|7372.69|7372.69|7368.8|7368.8|7372.69|7372.69|7368.8|7368.8|0
1744637360000|2025-04-14 13:29:20|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|7369.9|0
1744637370000|2025-04-14 13:29:30|7370.78|7370.78|7368.8|7368.8|7370.78|7370.78|7368.8|7368.8|0
1744637380000|2025-04-14 13:29:40|7369.39|7369.39|7369.68|7369.68|7369.68|7369.68|7369.39|7369.39|0
1744637390000|2025-04-14 13:29:50|7368.58|7368.58|7364.4|7364.4|7368.58|7368.58|7364.4|7364.4|0
1744637400000|2025-04-14 13:30:00|7362.65|7362.65|7357.23|7357.23|7362.65|7362.65|7356.55|7356.55|0
1744637410000|2025-04-14 13:30:10|7357.52|7357.52|7356.63|7356.63|7358.4|7358.4|7354.91|7354.91|0
1744637420000|2025-04-14 13:30:20|7357.73|7357.73|7357.73|7357.73|7358.32|7358.32|7355.53|7355.53|0
1744637430000|2025-04-14 13:30:30|7356.86|7356.86|7352.39|7352.39|7356.86|7356.86|7350.48|7350.48|0
1744637440000|2025-04-14 13:30:40|7354.59|7354.59|7343.68|7343.68|7354.59|7354.59|7343.68|7343.68|0
1744637450000|2025-04-14 13:30:50|7343.97|7343.97|7343.68|7343.68|7344.24|7344.24|7341.1|7341.1|0
1744637460000|2025-04-14 13:31:00|7345.88|7345.88|7349.29|7349.29|7349.87|7349.87|7345.88|7345.88|0
1744637470000|2025-04-14 13:31:10|7350.16|7350.16|7339.27|7339.27|7350.16|7350.16|7339.27|7339.27|0
1744637480000|2025-04-14 13:31:20|7338.08|7338.08|7342.58|7342.58|7342.59|7342.59|7337.54|7337.54|0
1744637490000|2025-04-14 13:31:30|7343.46|7343.46|7338.11|7338.11|7343.75|7343.75|7337.53|7337.53|0
1744637500000|2025-04-14 13:31:40|7337.82|7337.82|7335.33|7335.33|7338.99|7338.99|7335.33|7335.33|0
1744637510000|2025-04-14 13:31:50|7335.91|7335.91|7332.76|7332.76|7338.4|7338.4|7332.47|7332.47|0
1744637520000|2025-04-14 13:32:00|7330.56|7330.56|7340.63|7340.63|7341.7|7341.7|7330.56|7330.56|0
1744637530000|2025-04-14 13:32:10|7341.8|7341.8|7340.05|7340.05|7342.4|7342.4|7339.46|7339.46|0
1744637540000|2025-04-14 13:32:20|7340.34|7340.34|7334.48|7334.48|7340.34|7340.34|7334.48|7334.48|0
1744637550000|2025-04-14 13:32:30|7334.19|7334.19|7333.9|7333.9|7334.77|7334.77|7333.6|7333.6|0
1744637560000|2025-04-14 13:32:40|7333.6|7333.6|7335.62|7335.62|7335.62|7335.62|7333.6|7333.6|0
1744637570000|2025-04-14 13:32:50|7335.57|7335.57|7334.16|7334.16|7335.62|7335.62|7334.16|7334.16|0
1744637580000|2025-04-14 13:33:00|7333.87|7333.87|7337.24|7337.24|7337.24|7337.24|7333.87|7333.87|0
1744637590000|2025-04-14 13:33:10|7337.53|7337.53|7338.05|7338.05|7340.02|7340.02|7337.17|7337.17|0
1744637600000|2025-04-14 13:33:20|7337.76|7337.76|7338.27|7338.27|7338.27|7338.27|7334.1|7334.1|0
1744637610000|2025-04-14 13:33:30|7337.69|7337.69|7334.03|7334.03|7337.69|7337.69|7332.93|7332.93|0
1744637620000|2025-04-14 13:33:40|7334.32|7334.32|7335.03|7335.03|7336.88|7336.88|7334.32|7334.32|0
1744637630000|2025-04-14 13:33:50|7333.93|7333.93|7335.61|7335.61|7335.61|7335.61|7333.93|7333.93|0
1744637640000|2025-04-14 13:34:00|7339.21|7339.21|7335.84|7335.84|7340.31|7340.31|7335.55|7335.55|0
1744637650000|2025-04-14 13:34:10|7336.13|7336.13|7336.06|7336.06|7337.23|7337.23|7336.06|7336.06|0
1744637660000|2025-04-14 13:34:20|7334.89|7334.89|7333.65|7333.65|7334.89|7334.89|7331.82|7331.82|0
1744637670000|2025-04-14 13:34:30|7334.24|7334.24|7339.06|7339.06|7339.06|7339.06|7334.24|7334.24|0
1744637680000|2025-04-14 13:34:40|7340.16|7340.16|7341.84|7341.84|7345.21|7345.21|7340.16|7340.16|0
1744637690000|2025-04-14 13:34:50|7341.26|7341.26|7344.33|7344.33|7344.33|7344.33|7341.26|7341.26|0
1744637700000|2025-04-14 13:35:00|7343.23|7343.23|7341.84|7341.84|7343.23|7343.23|7338.47|7338.47|0
1744637710000|2025-04-14 13:35:10|7346.89|7346.89|7347.32|7347.32|7349.39|7349.39|7345.79|7345.79|0
1744637720000|2025-04-14 13:35:20|7348.42|7348.42|7351.21|7351.21|7354.8|7354.8|7346.22|7346.22|0
1744637730000|2025-04-14 13:35:30|7352.08|7352.08|7348.15|7348.15|7352.08|7352.08|7347.05|7347.05|0
1744637740000|2025-04-14 13:35:40|7347.57|7347.57|7343.33|7343.33|7347.57|7347.57|7343.33|7343.33|0
1744637750000|2025-04-14 13:35:50|7343.28|7343.28|7344.38|7344.38|7344.38|7344.38|7343.28|7343.28|0
1744637760000|2025-04-14 13:36:00|7341.08|7341.08|7339.4|7339.4|7341.08|7341.08|7338.23|7338.23|0
1744637770000|2025-04-14 13:36:10|7338.3|7338.3|7331.67|7331.67|7338.3|7338.3|7331.67|7331.67|0
1744637780000|2025-04-14 13:36:20|7329.47|7329.47|7335.33|7335.33|7335.33|7335.33|7328.59|7328.59|0
1744637790000|2025-04-14 13:36:30|7335.62|7335.62|7335.91|7335.91|7336.2|7336.2|7335.62|7335.62|0
1744637800000|2025-04-14 13:36:40|7335.62|7335.62|7335.1|7335.1|7335.91|7335.91|7335.1|7335.1|0
1744637810000|2025-04-14 13:36:50|7334.81|7334.81|7330.93|7330.93|7334.81|7334.81|7330.05|7330.05|0
1744637820000|2025-04-14 13:37:00|7329.83|7329.83|7329.24|7329.24|7329.83|7329.83|7328.37|7328.37|0
1744637830000|2025-04-14 13:37:10|7329.53|7329.53|7327.53|7327.53|7329.53|7329.53|7327.53|7327.53|0
1744637840000|2025-04-14 13:37:20|7327.52|7327.52|7327.23|7327.23|7328.69|7328.69|7324.22|7324.22|0
1744637850000|2025-04-14 13:37:30|7326.94|7326.94|7328.1|7328.1|7328.1|7328.1|7326.93|7326.93|0
1744637860000|2025-04-14 13:37:40|7328.97|7328.97|7329.26|7329.26|7329.26|7329.26|7328.97|7328.97|0
1744637870000|2025-04-14 13:37:50|7328.39|7328.39|7329.26|7329.26|7329.84|7329.84|7328.39|7328.39|0
1744637880000|2025-04-14 13:38:00|7328.1|7328.1|7333.6|7333.6|7333.6|7333.6|7328.1|7328.1|0
1744637890000|2025-04-14 13:38:10|7333.89|7333.89|7336.09|7336.09|7336.09|7336.09|7333.89|7333.89|0
1744637900000|2025-04-14 13:38:20|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1744637920000|2025-04-14 13:38:40|7337.26|7337.26|7333.89|7333.89|7337.26|7337.26|7333.31|7333.31|0
1744637930000|2025-04-14 13:38:50|7332.79|7332.79|7327.8|7327.8|7333.08|7333.08|7327.22|7327.22|0
1744637940000|2025-04-14 13:39:00|7328.1|7328.1|7328.97|7328.97|7328.97|7328.97|7328.1|7328.1|0
1744637950000|2025-04-14 13:39:10|7332.27|7332.27|7341.58|7341.58|7341.58|7341.58|7332.27|7332.27|0
1744637960000|2025-04-14 13:39:20|7344.95|7344.95|7342.56|7342.56|7344.95|7344.95|7342.56|7342.56|0
1744637970000|2025-04-14 13:39:30|7341.46|7341.46|7342.5|7342.5|7342.56|7342.56|7340.3|7340.3|0
1744637980000|2025-04-14 13:39:40|7342.21|7342.21|7334.03|7334.03|7342.21|7342.21|7334.03|7334.03|0
1744637990000|2025-04-14 13:39:50|7334.62|7334.62|7334.49|7334.49|7334.62|7334.62|7334.49|7334.49|0
1744638000000|2025-04-14 13:40:00|7332.45|7332.45|7331.34|7331.34|7332.45|7332.45|7328.55|7328.55|0
1744638010000|2025-04-14 13:40:10|7329.14|7329.14|7327.23|7327.23|7329.14|7329.14|7327.23|7327.23|0
1744638020000|2025-04-14 13:40:20|7326.65|7326.65|7326.22|7326.22|7326.65|7326.65|7322.33|7322.33|0
1744638030000|2025-04-14 13:40:30|7326.8|7326.8|7327.32|7327.32|7328.19|7328.19|7326.22|7326.22|0
1744638040000|2025-04-14 13:40:40|7324.02|7324.02|7327.38|7327.38|7328.19|7328.19|7324.02|7324.02|0
1744638050000|2025-04-14 13:40:50|7326.8|7326.8|7322.33|7322.33|7326.8|7326.8|7322.33|7322.33|0
1744638060000|2025-04-14 13:41:00|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|0
1744638070000|2025-04-14 13:41:10|7320.42|7320.42|7322.65|7322.65|7322.66|7322.66|7320.42|7320.42|0
1744638080000|2025-04-14 13:41:20|7322.06|7322.06|7316.49|7316.49|7322.06|7322.06|7316.49|7316.49|0
1744638090000|2025-04-14 13:41:30|7316.48|7316.48|7312.23|7312.23|7316.48|7316.48|7312.23|7312.23|0
1744638100000|2025-04-14 13:41:40|7312.21|7312.21|7311.07|7311.07|7312.21|7312.21|7308.87|7308.87|0
1744638110000|2025-04-14 13:41:50|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|0
1744638120000|2025-04-14 13:42:00|7309.95|7309.95|7301.01|7301.01|7309.95|7309.95|7299.04|7299.04|0
1744638130000|2025-04-14 13:42:10|7302.11|7302.11|7301.01|7301.01|7302.11|7302.11|7301.01|7301.01|0
1744638140000|2025-04-14 13:42:20|7303.21|7303.21|7303.19|7303.19|7303.21|7303.21|7303.19|7303.19|0
1744638150000|2025-04-14 13:42:30|7300.11|7300.11|7298.2|7298.2|7300.11|7300.11|7297.62|7297.62|0
1744638160000|2025-04-14 13:42:40|7300.41|7300.41|7301.28|7301.28|7301.28|7301.28|7300.41|7300.41|0
1744638170000|2025-04-14 13:42:50|7300.7|7300.7|7303.48|7303.48|7303.77|7303.77|7300.11|7300.11|0
1744638180000|2025-04-14 13:43:00|7303.19|7303.19|7302.9|7302.9|7305.39|7305.39|7302.9|7302.9|0
1744638190000|2025-04-14 13:43:10|7302.61|7302.61|7307.43|7307.43|7308.31|7308.31|7302.61|7302.61|0
1744638200000|2025-04-14 13:43:20|7306.33|7306.33|7302.45|7302.45|7306.33|7306.33|7302.45|7302.45|0
1744638220000|2025-04-14 13:43:40|7302.74|7302.74|7303.84|7303.84|7304.94|7304.94|7302.74|7302.74|0
1744638230000|2025-04-14 13:43:50|7303.55|7303.55|7299.08|7299.08|7303.55|7303.55|7299.08|7299.08|0
1744638240000|2025-04-14 13:44:00|7297.98|7297.98|7298.45|7298.45|7299.08|7299.08|7296.25|7296.25|0
1744638250000|2025-04-14 13:44:10|7299.32|7299.32|7301.07|7301.07|7301.07|7301.07|7299.32|7299.32|0
1744638260000|2025-04-14 13:44:20|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1744638270000|2025-04-14 13:44:30|7305.48|7305.48|7305.77|7305.77|7305.77|7305.77|7305.48|7305.48|0
1744638280000|2025-04-14 13:44:40|7304.67|7304.67|7306.63|7306.63|7307.79|7307.79|7304.67|7304.67|0
1744638290000|2025-04-14 13:44:50|7306.33|7306.33|7306.97|7306.97|7307.26|7307.26|7306.33|7306.33|0
1744638300000|2025-04-14 13:45:00|7305.87|7305.87|7308.15|7308.15|7309.23|7309.23|7305.87|7305.87|0
1744638310000|2025-04-14 13:45:10|7310.36|7310.36|7310.36|7310.36|7311.23|7311.23|7310.36|7310.36|0
1744638320000|2025-04-14 13:45:20|7310.94|7310.94|7311.75|7311.75|7314.01|7314.01|7310.94|7310.94|0
1744638330000|2025-04-14 13:45:30|7311.72|7311.72|7310.33|7310.33|7311.72|7311.72|7310.33|7310.33|0
1744638340000|2025-04-14 13:45:40|7311.21|7311.21|7314.22|7314.22|7314.51|7314.51|7311.21|7311.21|0
1744638350000|2025-04-14 13:45:50|7309.81|7309.81|7308.65|7308.65|7309.81|7309.81|7308.07|7308.07|0
1744638360000|2025-04-14 13:46:00|7308.36|7308.36|7309.23|7309.23|7309.23|7309.23|7308.36|7308.36|0
1744638370000|2025-04-14 13:46:10|7308.13|7308.13|7306.16|7306.16|7309.52|7309.52|7306.16|7306.16|0
1744638380000|2025-04-14 13:46:20|7305.86|7305.86|7306.74|7306.74|7306.74|7306.74|7305.86|7305.86|0
1744638390000|2025-04-14 13:46:30|7307.61|7307.61|7310.87|7310.87|7312.02|7312.02|7307.61|7307.61|0
1744638400000|2025-04-14 13:46:40|7311.46|7311.46|7309.26|7309.26|7311.46|7311.46|7309.26|7309.26|0
1744638410000|2025-04-14 13:46:50|7308.09|7308.09|7305.51|7305.51|7308.09|7308.09|7305.51|7305.51|0
1744638420000|2025-04-14 13:47:00|7305.46|7305.46|7299.56|7299.56|7305.46|7305.46|7298.98|7298.98|0
1744638430000|2025-04-14 13:47:10|7299.27|7299.27|7300.14|7300.14|7300.43|7300.43|7298.98|7298.98|0
1744638440000|2025-04-14 13:47:20|7299.04|7299.04|7295.9|7295.9|7299.04|7299.04|7295.61|7295.61|0
1744638450000|2025-04-14 13:47:30|7296.77|7296.77|7301.18|7301.18|7301.18|7301.18|7296.77|7296.77|0
1744638460000|2025-04-14 13:47:40|7300.08|7300.08|7302.05|7302.05|7302.05|7302.05|7300.08|7300.08|0
1744638470000|2025-04-14 13:47:50|7302.63|7302.63|7303.8|7303.8|7303.8|7303.8|7302.63|7302.63|0
1744638480000|2025-04-14 13:48:00|7310.47|7310.47|7308.56|7308.56|7310.47|7310.47|7308.27|7308.27|0
1744638490000|2025-04-14 13:48:10|7309.44|7309.44|7310.54|7310.54|7310.54|7310.54|7309.44|7309.44|0
1744638500000|2025-04-14 13:48:20|7311.64|7311.64|7313.09|7313.09|7313.09|7313.09|7311.64|7311.64|0
1744638510000|2025-04-14 13:48:30|7313.39|7313.39|7313.39|7313.39|7313.39|7313.39|7313.39|7313.39|0
1744638520000|2025-04-14 13:48:40|7317.27|7317.27|7317.27|7317.27|7317.27|7317.27|7317.27|7317.27|0
1744638540000|2025-04-14 13:49:00|7317.56|7317.56|7313.16|7313.16|7317.56|7317.56|7312.29|7312.29|0
1744638550000|2025-04-14 13:49:10|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|0
1744638560000|2025-04-14 13:49:20|7313.68|7313.68|7318.06|7318.06|7318.11|7318.11|7313.68|7313.68|0
1744638570000|2025-04-14 13:49:30|7318.16|7318.16|7319.62|7319.62|7319.62|7319.62|7318.16|7318.16|0
1744638580000|2025-04-14 13:49:40|7320.2|7320.2|7319.69|7319.69|7320.32|7320.32|7319.4|7319.4|0
1744638590000|2025-04-14 13:49:50|7319.72|7319.72|7321.69|7321.69|7321.69|7321.69|7319.72|7319.72|0
1744638600000|2025-04-14 13:50:00|7322.86|7322.86|7321.69|7321.69|7322.86|7322.86|7321.11|7321.11|0
1744638610000|2025-04-14 13:50:10|7322.79|7322.79|7319.13|7319.13|7322.79|7322.79|7317.97|7317.97|0
1744638620000|2025-04-14 13:50:20|7320.23|7320.23|7321.92|7321.92|7321.92|7321.92|7320.23|7320.23|0
1744638640000|2025-04-14 13:50:40|7321.04|7321.04|7314.37|7314.37|7321.04|7321.04|7314.37|7314.37|0
1744638650000|2025-04-14 13:50:50|7314.66|7314.66|7314.96|7314.96|7314.96|7314.96|7314.37|7314.37|0
1744638660000|2025-04-14 13:51:00|7315.25|7315.25|7317.16|7317.16|7317.45|7317.45|7315.18|7315.18|0
1744638670000|2025-04-14 13:51:10|7317.74|7317.74|7317.45|7317.45|7317.74|7317.74|7317.45|7317.45|0
1744638680000|2025-04-14 13:51:20|7316.87|7316.87|7313.79|7313.79|7316.87|7316.87|7313.14|7313.14|0
1744638690000|2025-04-14 13:51:30|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1744638700000|2025-04-14 13:51:40|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|7312.42|7312.42|0
1744638710000|2025-04-14 13:51:50|7314.1|7314.1|7309.05|7309.05|7314.1|7314.1|7308.18|7308.18|0
1744638720000|2025-04-14 13:52:00|7309.35|7309.35|7309.64|7309.64|7309.64|7309.64|7309.35|7309.35|0
1744638730000|2025-04-14 13:52:10|7309.35|7309.35|7303.69|7303.69|7309.35|7309.35|7303.69|7303.69|0
1744638740000|2025-04-14 13:52:20|7303.39|7303.39|7304.49|7304.49|7304.79|7304.79|7302.29|7302.29|0
1744638750000|2025-04-14 13:52:30|7304.2|7304.2|7302.45|7302.45|7304.2|7304.2|7302.45|7302.45|0
1744638760000|2025-04-14 13:52:40|7301.57|7301.57|7300.41|7300.41|7301.57|7301.57|7300.41|7300.41|0
1744638770000|2025-04-14 13:52:50|7302.38|7302.38|7303.55|7303.55|7303.55|7303.55|7302.09|7302.09|0
1744638780000|2025-04-14 13:53:00|7303.84|7303.84|7301.05|7301.05|7303.84|7303.84|7301.05|7301.05|0
1744638790000|2025-04-14 13:53:10|7301.35|7301.35|7301.64|7301.64|7301.93|7301.93|7301.35|7301.35|0
1744638800000|2025-04-14 13:53:20|7301.93|7301.93|7308.91|7308.91|7308.91|7308.91|7301.93|7301.93|0
1744638810000|2025-04-14 13:53:30|7308.33|7308.33|7308.04|7308.04|7308.33|7308.33|7308.04|7308.04|0
1744638820000|2025-04-14 13:53:40|7308.33|7308.33|7308.67|7308.67|7308.67|7308.67|7308.33|7308.33|0
1744638840000|2025-04-14 13:54:00|7307.57|7307.57|7310.06|7310.06|7310.65|7310.65|7307.57|7307.57|0
1744638850000|2025-04-14 13:54:10|7309.48|7309.48|7308.09|7308.09|7309.48|7309.48|7308.09|7308.09|0
1744638860000|2025-04-14 13:54:20|7306.99|7306.99|7308.09|7308.09|7308.09|7308.09|7303.33|7303.33|0
1744638870000|2025-04-14 13:54:30|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|0
1744638880000|2025-04-14 13:54:40|7310.87|7310.87|7310.65|7310.65|7311.75|7311.75|7309.55|7309.55|0
1744638890000|2025-04-14 13:54:50|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|0
1744638900000|2025-04-14 13:55:00|7308.15|7308.15|7301.71|7301.71|7308.15|7308.15|7301.71|7301.71|0
1744638910000|2025-04-14 13:55:10|7302|7302|7298.34|7298.34|7302|7302|7297.76|7297.76|0
1744638920000|2025-04-14 13:55:20|7299.44|7299.44|7296.66|7296.66|7300.03|7300.03|7296.66|7296.66|0
1744638930000|2025-04-14 13:55:30|7296.7|7296.7|7297.29|7297.29|7297.29|7297.29|7296.41|7296.41|0
1744638940000|2025-04-14 13:55:40|7297|7297|7296.7|7296.7|7297|7297|7296.7|7296.7|0
1744638950000|2025-04-14 13:55:50|7296.12|7296.12|7298.45|7298.45|7298.45|7298.45|7295.83|7295.83|0
1744638960000|2025-04-14 13:56:00|7297|7297|7297|7297|7297|7297|7295.31|7295.31|0
1744638970000|2025-04-14 13:56:10|7296.12|7296.12|7297.6|7297.6|7297.89|7297.89|7296.12|7296.12|0
1744638980000|2025-04-14 13:56:20|7296.73|7296.73|7300.03|7300.03|7300.03|7300.03|7296.73|7296.73|0
1744638990000|2025-04-14 13:56:30|7301.13|7301.13|7293.28|7293.28|7301.13|7301.13|7293.28|7293.28|0
1744639000000|2025-04-14 13:56:40|7293.21|7293.21|7288.3|7288.3|7293.95|7293.95|7288.3|7288.3|0
1744639010000|2025-04-14 13:56:50|7289.4|7289.4|7291.6|7291.6|7291.6|7291.6|7289.4|7289.4|0
1744639020000|2025-04-14 13:57:00|7293.28|7293.28|7293.28|7293.28|7294.38|7294.38|7293.28|7293.28|0
1744639030000|2025-04-14 13:57:10|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|0
1744639040000|2025-04-14 13:57:20|7292.18|7292.18|7289.69|7289.69|7292.18|7292.18|7289.69|7289.69|0
1744639050000|2025-04-14 13:57:30|7289.4|7289.4|7289.69|7289.69|7289.69|7289.69|7289.1|7289.1|0
1744639060000|2025-04-14 13:57:40|7289.4|7289.4|7290.72|7290.72|7291.89|7291.89|7289.1|7289.1|0
1744639070000|2025-04-14 13:57:50|7288.81|7288.81|7285.74|7285.74|7289.91|7289.91|7285.74|7285.74|0
1744639080000|2025-04-14 13:58:00|7286.03|7286.03|7288.52|7288.52|7288.52|7288.52|7286.03|7286.03|0
1744639090000|2025-04-14 13:58:10|7290.5|7290.5|7289.62|7289.62|7290.5|7290.5|7289.04|7289.04|0
1744639100000|2025-04-14 13:58:20|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|7290.2|0
1744639110000|2025-04-14 13:58:30|7290.79|7290.79|7292.99|7292.99|7292.99|7292.99|7290.79|7290.79|0
1744639120000|2025-04-14 13:58:40|7290.2|7290.2|7289.4|7289.4|7290.5|7290.5|7289.4|7289.4|0
1744639130000|2025-04-14 13:58:50|7293.8|7293.8|7293.62|7293.62|7294.2|7294.2|7293.62|7293.62|0
1744639140000|2025-04-14 13:59:00|7290.32|7290.32|7287.89|7287.89|7290.32|7290.32|7287.89|7287.89|0
1744639150000|2025-04-14 13:59:10|7287.31|7287.31|7289.22|7289.22|7289.22|7289.22|7286.43|7286.43|0
1744639160000|2025-04-14 13:59:20|7285.92|7285.92|7285.33|7285.33|7285.92|7285.92|7285.04|7285.04|0
1744639170000|2025-04-14 13:59:30|7288.64|7288.64|7287.6|7287.6|7288.7|7288.7|7287.6|7287.6|0
1744639180000|2025-04-14 13:59:40|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|7289.35|0
1744639190000|2025-04-14 13:59:50|7289.06|7289.06|7288.23|7288.23|7289.62|7289.62|7288.23|7288.23|0
1744639200000|2025-04-14 14:00:00|7290.45|7290.45|7291.08|7291.08|7292.25|7292.25|7287.96|7287.96|0
1744639210000|2025-04-14 14:00:10|7290.79|7290.79|7291.95|7291.95|7294.15|7294.15|7290.79|7290.79|0
1744639220000|2025-04-14 14:00:20|7292.54|7292.54|7288.88|7288.88|7292.54|7292.54|7288.88|7288.88|0
1744639230000|2025-04-14 14:00:30|7286.25|7286.25|7285.15|7285.15|7287.49|7287.49|7284.86|7284.86|0
1744639240000|2025-04-14 14:00:40|7285.44|7285.44|7283.14|7283.14|7285.74|7285.74|7278.67|7278.67|0
1744639250000|2025-04-14 14:00:50|7283.43|7283.43|7283.14|7283.14|7283.43|7283.43|7283.14|7283.14|0
1744639260000|2025-04-14 14:01:00|7282.84|7282.84|7279.73|7279.73|7282.84|7282.84|7279.73|7279.73|0
1744639270000|2025-04-14 14:01:10|7280.02|7280.02|7282.32|7282.32|7283.64|7283.64|7280.02|7280.02|0
1744639280000|2025-04-14 14:01:20|7287.3|7287.3|7286.74|7286.74|7287.3|7287.3|7286.2|7286.2|0
1744639290000|2025-04-14 14:01:30|7290.04|7290.04|7290.92|7290.92|7290.92|7290.92|7290.04|7290.04|0
1744639300000|2025-04-14 14:01:40|7290.33|7290.33|7289.17|7289.17|7290.33|7290.33|7287.55|7287.55|0
1744639310000|2025-04-14 14:01:50|7289.46|7289.46|7286.16|7286.16|7289.46|7289.46|7284.77|7284.77|0
1744639320000|2025-04-14 14:02:00|7286.11|7286.11|7291.16|7291.16|7292.04|7292.04|7286.11|7286.11|0
1744639330000|2025-04-14 14:02:10|7292.33|7292.33|7298.76|7298.76|7298.76|7298.76|7292.33|7292.33|0
1744639340000|2025-04-14 14:02:20|7300.97|7300.97|7302.16|7302.16|7302.16|7302.16|7300.97|7300.97|0
1744639360000|2025-04-14 14:02:40|7302.75|7302.75|7303.91|7303.91|7303.91|7303.91|7302.75|7302.75|0
1744639370000|2025-04-14 14:02:50|7299.96|7299.96|7300.84|7300.84|7301.13|7301.13|7299.96|7299.96|0
1744639380000|2025-04-14 14:03:00|7300.86|7300.86|7303.13|7303.13|7303.13|7303.13|7300.86|7300.86|0
1744639390000|2025-04-14 14:03:10|7303.42|7303.42|7306.14|7306.14|7307.89|7307.89|7303.13|7303.13|0
1744639400000|2025-04-14 14:03:20|7306.43|7306.43|7303.65|7303.65|7306.43|7306.43|7303.65|7303.65|0
1744639410000|2025-04-14 14:03:30|7302.55|7302.55|7301.96|7301.96|7302.55|7302.55|7301.96|7301.96|0
1744639420000|2025-04-14 14:03:40|7301.67|7301.67|7305.67|7305.67|7306.75|7306.75|7301.67|7301.67|0
1744639430000|2025-04-14 14:03:50|7305.73|7305.73|7303.5|7303.5|7305.76|7305.76|7302.4|7302.4|0
1744639440000|2025-04-14 14:04:00|7304.6|7304.6|7301.27|7301.27|7304.6|7304.6|7301.27|7301.27|0
1744639450000|2025-04-14 14:04:10|7301.85|7301.85|7303.02|7303.02|7303.02|7303.02|7301.27|7301.27|0
1744639460000|2025-04-14 14:04:20|7303.6|7303.6|7304.35|7304.35|7304.93|7304.93|7302.73|7302.73|0
1744639470000|2025-04-14 14:04:30|7303.47|7303.47|7302.66|7302.66|7303.47|7303.47|7302.66|7302.66|0
1744639480000|2025-04-14 14:04:40|7302.95|7302.95|7302.95|7302.95|7302.95|7302.95|7302.95|7302.95|0
1744639490000|2025-04-14 14:04:50|7303.25|7303.25|7301.56|7301.56|7303.25|7303.25|7301.56|7301.56|0
1744639500000|2025-04-14 14:05:00|7301.85|7301.85|7305.74|7305.74|7306.03|7306.03|7301.85|7301.85|0
1744639510000|2025-04-14 14:05:10|7306.9|7306.9|7305.22|7305.22|7306.9|7306.9|7305.22|7305.22|0
1744639520000|2025-04-14 14:05:20|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|7305.2|0
1744639530000|2025-04-14 14:05:30|7306.36|7306.36|7309.71|7309.71|7310.81|7310.81|7306.36|7306.36|0
1744639540000|2025-04-14 14:05:40|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1744639550000|2025-04-14 14:05:50|7310.88|7310.88|7313.19|7313.19|7313.77|7313.77|7310.88|7310.88|0
1744639560000|2025-04-14 14:06:00|7314.29|7314.29|7313.19|7313.19|7314.29|7314.29|7313.19|7313.19|0
1744639570000|2025-04-14 14:06:10|7312.9|7312.9|7309.53|7309.53|7312.9|7312.9|7309.53|7309.53|0
1744639580000|2025-04-14 14:06:20|7309.24|7309.24|7312.32|7312.32|7313.42|7313.42|7309.24|7309.24|0
1744639590000|2025-04-14 14:06:30|7310.11|7310.11|7308.43|7308.43|7310.11|7310.11|7308.43|7308.43|0
1744639600000|2025-04-14 14:06:40|7309.01|7309.01|7312.83|7312.83|7312.83|7312.83|7308.95|7308.95|0
1744639610000|2025-04-14 14:06:50|7312.54|7312.54|7310.05|7310.05|7312.54|7312.54|7310.05|7310.05|0
1744639620000|2025-04-14 14:07:00|7310.1|7310.1|7312.12|7312.12|7312.12|7312.12|7310.1|7310.1|0
1744639630000|2025-04-14 14:07:10|7314.32|7314.32|7312.91|7312.91|7314.32|7314.32|7312.91|7312.91|0
1744639640000|2025-04-14 14:07:20|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|7312.32|0
1744639650000|2025-04-14 14:07:30|7312.62|7312.62|7311.52|7311.52|7312.62|7312.62|7311.52|7311.52|0
1744639660000|2025-04-14 14:07:40|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7308.67|7308.67|0
1744639680000|2025-04-14 14:08:00|7315.33|7315.33|7311.16|7311.16|7315.33|7315.33|7311.16|7311.16|0
1744639690000|2025-04-14 14:08:10|7312.32|7312.32|7311.45|7311.45|7312.32|7312.32|7311.45|7311.45|0
1744639700000|2025-04-14 14:08:20|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|0
1744639710000|2025-04-14 14:08:30|7311.16|7311.16|7309.99|7309.99|7311.45|7311.45|7309.41|7309.41|0
1744639720000|2025-04-14 14:08:40|7310.28|7310.28|7307.5|7307.5|7310.87|7310.87|7306.92|7306.92|0
1744639730000|2025-04-14 14:08:50|7307.51|7307.51|7306.63|7306.63|7307.8|7307.8|7306.63|7306.63|0
1744639740000|2025-04-14 14:09:00|7306.92|7306.92|7307.22|7307.22|7307.22|7307.22|7306.63|7306.63|0
1744639750000|2025-04-14 14:09:10|7306.92|7306.92|7307.22|7307.22|7307.22|7307.22|7305.76|7305.76|0
1744639760000|2025-04-14 14:09:20|7307.51|7307.51|7307.73|7307.73|7309.71|7309.71|7307.51|7307.51|0
1744639770000|2025-04-14 14:09:30|7306.63|7306.63|7306.34|7306.34|7306.63|7306.63|7306.34|7306.34|0
1744639780000|2025-04-14 14:09:40|7305.69|7305.69|7303.19|7303.19|7305.69|7305.69|7303.19|7303.19|0
1744639790000|2025-04-14 14:09:50|7302.9|7302.9|7303.19|7303.19|7303.19|7303.19|7302.9|7302.9|0
1744639800000|2025-04-14 14:10:00|7302.9|7302.9|7303.48|7303.48|7303.48|7303.48|7302.9|7302.9|0
1744639810000|2025-04-14 14:10:10|7304.58|7304.58|7299.99|7299.99|7304.58|7304.58|7299.12|7299.12|0
1744639820000|2025-04-14 14:10:20|7299.7|7299.7|7299.05|7299.05|7300.8|7300.8|7299.05|7299.05|0
1744639830000|2025-04-14 14:10:30|7299.93|7299.93|7300.25|7300.25|7300.25|7300.25|7299.93|7299.93|0
1744639840000|2025-04-14 14:10:40|7300.84|7300.84|7299.74|7299.74|7300.84|7300.84|7299.74|7299.74|0
1744639850000|2025-04-14 14:10:50|7296.37|7296.37|7296.37|7296.37|7296.37|7296.37|7296.08|7296.08|0
1744639870000|2025-04-14 14:11:10|7300.77|7300.77|7301.65|7301.65|7301.94|7301.94|7300.77|7300.77|0
1744639880000|2025-04-14 14:11:20|7300.55|7300.55|7300.61|7300.61|7300.61|7300.61|7299.45|7299.45|0
1744639890000|2025-04-14 14:11:30|7300.32|7300.32|7299.74|7299.74|7300.32|7300.32|7299.74|7299.74|0
1744639900000|2025-04-14 14:11:40|7300.03|7300.03|7296.73|7296.73|7300.03|7300.03|7296.73|7296.73|0
1744639910000|2025-04-14 14:11:50|7295.63|7295.63|7295.04|7295.04|7295.63|7295.63|7294.75|7294.75|0
1744639920000|2025-04-14 14:12:00|7295.33|7295.33|7294.75|7294.75|7295.33|7295.33|7294.46|7294.46|0
1744639930000|2025-04-14 14:12:10|7292.55|7292.55|7291.58|7291.58|7292.55|7292.55|7291|7291|0
1744639940000|2025-04-14 14:12:20|7291.87|7291.87|7291.57|7291.57|7292.16|7292.16|7291.57|7291.57|0
1744639950000|2025-04-14 14:12:30|7291.84|7291.84|7292.15|7292.15|7292.73|7292.73|7291.25|7291.25|0
1744639960000|2025-04-14 14:12:40|7293.25|7293.25|7287.88|7287.88|7293.25|7293.25|7287.88|7287.88|0
1744639970000|2025-04-14 14:12:50|7286.78|7286.78|7292.01|7292.01|7292.01|7292.01|7286.44|7286.44|0
1744639980000|2025-04-14 14:13:00|7290.91|7290.91|7292.66|7292.66|7292.66|7292.66|7290.91|7290.91|0
1744639990000|2025-04-14 14:13:10|7293.25|7293.25|7293.54|7293.54|7293.83|7293.83|7293.25|7293.25|0
1744640000000|2025-04-14 14:13:20|7293.83|7293.83|7293.56|7293.56|7293.83|7293.83|7293.25|7293.25|0
1744640010000|2025-04-14 14:13:30|7294.15|7294.15|7294.44|7294.44|7294.44|7294.44|7294.15|7294.15|0
1744640020000|2025-04-14 14:13:40|7295.54|7295.54|7296.35|7296.35|7296.35|7296.35|7294.95|7294.95|0
1744640030000|2025-04-14 14:13:50|7296.06|7296.06|7293.27|7293.27|7296.06|7296.06|7293.27|7293.27|0
1744640040000|2025-04-14 14:14:00|7292.98|7292.98|7295.25|7295.25|7295.25|7295.25|7292.17|7292.17|0
1744640050000|2025-04-14 14:14:10|7294.66|7294.66|7294.95|7294.95|7294.95|7294.95|7290.78|7290.78|0
1744640060000|2025-04-14 14:14:20|7295.25|7295.25|7294.95|7294.95|7295.25|7295.25|7294.95|7294.95|0
1744640070000|2025-04-14 14:14:30|7293.85|7293.85|7295.54|7295.54|7297.97|7297.97|7293.56|7293.56|0
1744640080000|2025-04-14 14:14:40|7296.64|7296.64|7296.35|7296.35|7296.64|7296.64|7296.35|7296.35|0
1744640090000|2025-04-14 14:14:50|7296.93|7296.93|7295.54|7295.54|7296.93|7296.93|7294.95|7294.95|0
1744640100000|2025-04-14 14:15:00|7296.12|7296.12|7297|7297|7297|7297|7296.12|7296.12|0
1744640110000|2025-04-14 14:15:10|7300.3|7300.3|7295.54|7295.54|7300.88|7300.88|7295.25|7295.25|0
1744640120000|2025-04-14 14:15:20|7294.95|7294.95|7291.88|7291.88|7294.95|7294.95|7291.88|7291.88|0
1744640130000|2025-04-14 14:15:30|7290.78|7290.78|7288.51|7288.51|7290.78|7290.78|7287.93|7287.93|0
1744640140000|2025-04-14 14:15:40|7287.63|7287.63|7285.35|7285.35|7288.73|7288.73|7284.76|7284.76|0
1744640150000|2025-04-14 14:15:50|7285.93|7285.93|7285.93|7285.93|7285.93|7285.93|7285.93|7285.93|0
1744640160000|2025-04-14 14:16:00|7286.51|7286.51|7285.64|7285.64|7286.51|7286.51|7285.64|7285.64|0
1744640170000|2025-04-14 14:16:10|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|7285.35|0
1744640180000|2025-04-14 14:16:20|7286.22|7286.22|7286.16|7286.16|7286.22|7286.22|7285.06|7285.06|0
1744640190000|2025-04-14 14:16:30|7285.57|7285.57|7288.65|7288.65|7288.65|7288.65|7285.57|7285.57|0
1744640200000|2025-04-14 14:16:40|7289.23|7289.23|7289.23|7289.23|7289.82|7289.82|7289.23|7289.23|0
1744640210000|2025-04-14 14:16:50|7289.52|7289.52|7293.18|7293.18|7293.18|7293.18|7289.52|7289.52|0
1744640220000|2025-04-14 14:17:00|7293.47|7293.47|7293.47|7293.47|7294.64|7294.64|7293.47|7293.47|0
1744640230000|2025-04-14 14:17:10|7292.37|7292.37|7292.08|7292.08|7292.37|7292.37|7292.08|7292.08|0
1744640240000|2025-04-14 14:17:20|7290.4|7290.4|7287.32|7287.32|7290.4|7290.4|7287.32|7287.32|0
1744640250000|2025-04-14 14:17:30|7287.03|7287.03|7287.03|7287.03|7287.03|7287.03|7286.74|7286.74|0
1744640260000|2025-04-14 14:17:40|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|7287.32|0
1744640270000|2025-04-14 14:17:50|7287.03|7287.03|7284.49|7284.49|7287.32|7287.32|7283.91|7283.91|0
1744640280000|2025-04-14 14:18:00|7283.91|7283.91|7281.71|7281.71|7283.91|7283.91|7281.13|7281.13|0
1744640290000|2025-04-14 14:18:10|7282|7282|7281.71|7281.71|7282.29|7282.29|7281.42|7281.42|0
1744640300000|2025-04-14 14:18:20|7281.42|7281.42|7284.2|7284.2|7284.78|7284.78|7281.13|7281.13|0
1744640310000|2025-04-14 14:18:30|7284.49|7284.49|7283.39|7283.39|7284.49|7284.49|7283.39|7283.39|0
1744640320000|2025-04-14 14:18:40|7283.1|7283.1|7285.89|7285.89|7285.89|7285.89|7283.1|7283.1|0
1744640330000|2025-04-14 14:18:50|7285.84|7285.84|7283.05|7283.05|7285.84|7285.84|7283.05|7283.05|0
1744640340000|2025-04-14 14:19:00|7283.34|7283.34|7287.41|7287.41|7289.51|7289.51|7283.34|7283.34|0
1744640350000|2025-04-14 14:19:10|7287.43|7287.43|7288.31|7288.31|7288.31|7288.31|7287.43|7287.43|0
1744640360000|2025-04-14 14:19:20|7290.51|7290.51|7291.97|7291.97|7291.97|7291.97|7289.7|7289.7|0
1744640370000|2025-04-14 14:19:30|7292.26|7292.26|7295.07|7295.07|7298.66|7298.66|7292.26|7292.26|0
1744640380000|2025-04-14 14:19:40|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|7296.17|0
1744640390000|2025-04-14 14:19:50|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|0
1744640400000|2025-04-14 14:20:00|7297.11|7297.11|7299.31|7299.31|7299.31|7299.31|7297.11|7297.11|0
1744640410000|2025-04-14 14:20:10|7299.02|7299.02|7297.61|7297.61|7299.02|7299.02|7297.27|7297.27|0
1744640420000|2025-04-14 14:20:20|7294.3|7294.3|7294.01|7294.01|7294.3|7294.3|7293.43|7293.43|0
1744640430000|2025-04-14 14:20:30|7293.72|7293.72|7291.75|7291.75|7294.01|7294.01|7291.75|7291.75|0
1744640440000|2025-04-14 14:20:40|7291.45|7291.45|7292.31|7292.31|7293.19|7293.19|7291.45|7291.45|0
1744640460000|2025-04-14 14:21:00|7292.6|7292.6|7292.31|7292.31|7292.6|7292.6|7292.31|7292.31|0
1744640470000|2025-04-14 14:21:10|7291.44|7291.44|7287.33|7287.33|7291.44|7291.44|7287.33|7287.33|0
1744640480000|2025-04-14 14:21:20|7287.03|7287.03|7287.62|7287.62|7287.62|7287.62|7287.03|7287.03|0
1744640490000|2025-04-14 14:21:30|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.33|7287.33|0
1744640500000|2025-04-14 14:21:40|7290.11|7290.11|7288.43|7288.43|7290.11|7290.11|7288.43|7288.43|0
1744640510000|2025-04-14 14:21:50|7289.59|7289.59|7289.3|7289.3|7289.59|7289.59|7289.01|7289.01|0
1744640520000|2025-04-14 14:22:00|7290.4|7290.4|7290.99|7290.99|7290.99|7290.99|7290.11|7290.11|0
1744640540000|2025-04-14 14:22:20|7291.28|7291.28|7290.69|7290.69|7291.28|7291.28|7290.69|7290.69|0
1744640550000|2025-04-14 14:22:30|7291.28|7291.28|7289.3|7289.3|7291.28|7291.28|7289.3|7289.3|0
1744640560000|2025-04-14 14:22:40|7288.14|7288.14|7287.33|7287.33|7288.43|7288.43|7287.33|7287.33|0
1744640570000|2025-04-14 14:22:50|7286.23|7286.23|7285.62|7285.62|7286.23|7286.23|7285.62|7285.62|0
1744640580000|2025-04-14 14:23:00|7286.79|7286.79|7291.19|7291.19|7291.19|7291.19|7286.2|7286.2|0
1744640590000|2025-04-14 14:23:10|7291.77|7291.77|7288.99|7288.99|7291.77|7291.77|7288.99|7288.99|0
1744640600000|2025-04-14 14:23:20|7287.89|7287.89|7286.43|7286.43|7287.89|7287.89|7286.43|7286.43|0
1744640610000|2025-04-14 14:23:30|7284.23|7284.23|7284.23|7284.23|7284.23|7284.23|7283.64|7283.64|0
1744640620000|2025-04-14 14:23:40|7284.52|7284.52|7283.06|7283.06|7284.52|7284.52|7283.06|7283.06|0
1744640630000|2025-04-14 14:23:50|7282.77|7282.77|7280.5|7280.5|7282.77|7282.77|7280.5|7280.5|0
1744640640000|2025-04-14 14:24:00|7280.52|7280.52|7282.65|7282.65|7282.94|7282.94|7279.87|7279.87|0
1744640650000|2025-04-14 14:24:10|7283.24|7283.24|7284.92|7284.92|7284.92|7284.92|7283.24|7283.24|0
1744640660000|2025-04-14 14:24:20|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|0
1744640670000|2025-04-14 14:24:30|7284.11|7284.11|7286.02|7286.02|7286.6|7286.6|7284.11|7284.11|0
1744640680000|2025-04-14 14:24:40|7286.04|7286.04|7284.94|7284.94|7286.04|7286.04|7284.94|7284.94|0
1744640690000|2025-04-14 14:24:50|7285.82|7285.82|7285.53|7285.53|7285.82|7285.82|7285.24|7285.24|0
1744640700000|2025-04-14 14:25:00|7288.02|7288.02|7286.11|7286.11|7288.02|7288.02|7285.82|7285.82|0
1744640710000|2025-04-14 14:25:10|7287.21|7287.21|7283.84|7283.84|7287.21|7287.21|7283.84|7283.84|0
1744640720000|2025-04-14 14:25:20|7287.15|7287.15|7284.97|7284.97|7287.15|7287.15|7284.94|7284.94|0
1744640740000|2025-04-14 14:25:40|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1744640750000|2025-04-14 14:25:50|7283.94|7283.94|7283.64|7283.64|7283.94|7283.94|7282.77|7282.77|0
1744640760000|2025-04-14 14:26:00|7284.74|7284.74|7284.74|7284.74|7285.04|7285.04|7284.74|7284.74|0
1744640770000|2025-04-14 14:26:10|7283.64|7283.64|7282.25|7282.25|7283.64|7283.64|7281.96|7281.96|0
1744640780000|2025-04-14 14:26:20|7282.84|7282.84|7285.62|7285.62|7285.62|7285.62|7282.54|7282.54|0
1744640790000|2025-04-14 14:26:30|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1744640800000|2025-04-14 14:26:40|7285.04|7285.04|7284.45|7284.45|7285.62|7285.62|7284.16|7284.16|0
1744640810000|2025-04-14 14:26:50|7284.74|7284.74|7285.85|7285.85|7286.95|7286.95|7284.74|7284.74|0
1744640820000|2025-04-14 14:27:00|7286.72|7286.72|7290.31|7290.31|7290.9|7290.9|7286.72|7286.72|0
1744640830000|2025-04-14 14:27:10|7290.02|7290.02|7290.31|7290.31|7290.31|7290.31|7290.02|7290.02|0
1744640840000|2025-04-14 14:27:20|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7286.72|7286.72|0
1744640860000|2025-04-14 14:27:40|7288.11|7288.11|7288.18|7288.18|7290.38|7290.38|7287.59|7287.59|0
1744640870000|2025-04-14 14:27:50|7289.28|7289.28|7289.3|7289.3|7290.4|7290.4|7289.28|7289.28|0
1744640880000|2025-04-14 14:28:00|7289.6|7289.6|7290.99|7290.99|7290.99|7290.99|7289.6|7289.6|0
1744640890000|2025-04-14 14:28:10|7291.57|7291.57|7291.86|7291.86|7291.86|7291.86|7290.99|7290.99|0
1744640900000|2025-04-14 14:28:20|7291.28|7291.28|7291.06|7291.06|7292.74|7292.74|7289.96|7289.96|0
1744640910000|2025-04-14 14:28:30|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|7291.93|0
1744640920000|2025-04-14 14:28:40|7291.96|7291.96|7291.44|7291.44|7291.96|7291.96|7290.85|7290.85|0
1744640930000|2025-04-14 14:28:50|7292.54|7292.54|7289.46|7289.46|7292.54|7292.54|7289.46|7289.46|0
1744640940000|2025-04-14 14:29:00|7290.56|7290.56|7287.49|7287.49|7290.56|7290.56|7287.49|7287.49|0
1744640950000|2025-04-14 14:29:10|7286.39|7286.39|7284.41|7284.41|7286.39|7286.39|7284.12|7284.12|0
1744640960000|2025-04-14 14:29:20|7285.51|7285.51|7284.12|7284.12|7286.9|7286.9|7284.12|7284.12|0
1744640970000|2025-04-14 14:29:30|7283.54|7283.54|7283.54|7283.54|7284.64|7284.64|7283.54|7283.54|0
1744640980000|2025-04-14 14:29:40|7282.44|7282.44|7287.2|7287.2|7287.71|7287.71|7282.44|7282.44|0
1744640990000|2025-04-14 14:29:50|7286.9|7286.9|7286.9|7286.9|7288|7288|7286.9|7286.9|0
1744641000000|2025-04-14 14:30:00|7287.78|7287.78|7288.88|7288.88|7292.25|7292.25|7287.78|7287.78|0
1744641010000|2025-04-14 14:30:10|7291.66|7291.66|7290.79|7290.79|7292.76|7292.76|7290.56|7290.56|0
1744641020000|2025-04-14 14:30:20|7291.08|7291.08|7291.66|7291.66|7291.96|7291.96|7291.08|7291.08|0
1744641030000|2025-04-14 14:30:30|7292.76|7292.76|7299.73|7299.73|7300.02|7300.02|7292.76|7292.76|0
1744641040000|2025-04-14 14:30:40|7297.52|7297.52|7294.97|7294.97|7297.52|7297.52|7294.97|7294.97|0
1744641050000|2025-04-14 14:30:50|7291.89|7291.89|7292.99|7292.99|7292.99|7292.99|7291.89|7291.89|0
1744641060000|2025-04-14 14:31:00|7292.7|7292.7|7289.85|7289.85|7292.7|7292.7|7289.85|7289.85|0
1744641070000|2025-04-14 14:31:10|7289.26|7289.26|7288.75|7288.75|7289.85|7289.85|7288.75|7288.75|0
1744641080000|2025-04-14 14:31:20|7287.64|7287.64|7287.94|7287.94|7287.94|7287.94|7287.06|7287.06|0
1744641090000|2025-04-14 14:31:30|7287.06|7287.06|7295.12|7295.12|7295.12|7295.12|7287.06|7287.06|0
1744641100000|2025-04-14 14:31:40|7294.83|7294.83|7294.54|7294.54|7295.12|7295.12|7294.54|7294.54|0
1744641120000|2025-04-14 14:32:00|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7294.54|7294.54|0
1744641130000|2025-04-14 14:32:10|7295.71|7295.71|7290.43|7290.43|7296|7296|7289.33|7289.33|0
1744641140000|2025-04-14 14:32:20|7290.14|7290.14|7290.43|7290.43|7290.43|7290.43|7290.14|7290.14|0
1744641150000|2025-04-14 14:32:30|7289.26|7289.26|7287.64|7287.64|7289.55|7289.55|7287.35|7287.35|0
1744641160000|2025-04-14 14:32:40|7286.54|7286.54|7288.75|7288.75|7288.75|7288.75|7285.96|7285.96|0
1744641170000|2025-04-14 14:32:50|7288.16|7288.16|7287.06|7287.06|7288.16|7288.16|7287.06|7287.06|0
1744641180000|2025-04-14 14:33:00|7287.35|7287.35|7287.64|7287.64|7287.94|7287.94|7287.35|7287.35|0
1744641190000|2025-04-14 14:33:10|7287.35|7287.35|7287.35|7287.35|7287.64|7287.64|7287.35|7287.35|0
1744641200000|2025-04-14 14:33:20|7287.94|7287.94|7287.94|7287.94|7287.94|7287.94|7287.35|7287.35|0
1744641210000|2025-04-14 14:33:30|7289.1|7289.1|7288.81|7288.81|7289.1|7289.1|7288.81|7288.81|0
1744641220000|2025-04-14 14:33:40|7288.52|7288.52|7288.81|7288.81|7288.81|7288.81|7288.52|7288.52|0
1744641230000|2025-04-14 14:33:50|7288.52|7288.52|7284.34|7284.34|7288.52|7288.52|7284.05|7284.05|0
1744641240000|2025-04-14 14:34:00|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|7284.05|0
1744641260000|2025-04-14 14:34:20|7284.63|7284.63|7284.93|7284.93|7284.93|7284.93|7284.63|7284.63|0
1744641270000|2025-04-14 14:34:30|7285.51|7285.51|7285.51|7285.51|7285.51|7285.51|7285.22|7285.22|0
1744641290000|2025-04-14 14:34:50|7287.71|7287.71|7285.73|7285.73|7287.71|7287.71|7285.15|7285.15|0
1744641300000|2025-04-14 14:35:00|7285.44|7285.44|7282.88|7282.88|7285.73|7285.73|7282.88|7282.88|0
1744641310000|2025-04-14 14:35:10|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|7280.68|0
1744641320000|2025-04-14 14:35:20|7279.58|7279.58|7279.29|7279.29|7281.49|7281.49|7278.48|7278.48|0
1744641330000|2025-04-14 14:35:30|7281.49|7281.49|7282.91|7282.91|7282.91|7282.91|7280.68|7280.68|0
1744641340000|2025-04-14 14:35:40|7282.88|7282.88|7282.88|7282.88|7283.47|7283.47|7282.88|7282.88|0
1744641350000|2025-04-14 14:35:50|7282.3|7282.3|7282.88|7282.88|7283.47|7283.47|7282.3|7282.3|0
1744641360000|2025-04-14 14:36:00|7281.78|7281.78|7280.35|7280.35|7281.78|7281.78|7280.05|7280.05|0
1744641370000|2025-04-14 14:36:10|7280.64|7280.64|7283.94|7283.94|7284.23|7284.23|7280.35|7280.35|0
1744641380000|2025-04-14 14:36:20|7284.23|7284.23|7282.77|7282.77|7284.23|7284.23|7282.77|7282.77|0
1744641390000|2025-04-14 14:36:30|7282.48|7282.48|7281.38|7281.38|7282.48|7282.48|7281.38|7281.38|0
1744641400000|2025-04-14 14:36:40|7280.28|7280.28|7279.18|7279.18|7280.28|7280.28|7279.18|7279.18|0
1744641410000|2025-04-14 14:36:50|7281.38|7281.38|7283.71|7283.71|7283.71|7283.71|7281.38|7281.38|0
1744641420000|2025-04-14 14:37:00|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|7283.71|0
1744641430000|2025-04-14 14:37:10|7282.32|7282.32|7282.03|7282.03|7282.32|7282.32|7282.03|7282.03|0
1744641440000|2025-04-14 14:37:20|7281.16|7281.16|7282.03|7282.03|7282.03|7282.03|7280.86|7280.86|0
1744641450000|2025-04-14 14:37:30|7281.45|7281.45|7278.37|7278.37|7281.45|7281.45|7278.37|7278.37|0
1744641460000|2025-04-14 14:37:40|7277.79|7277.79|7278.37|7278.37|7278.37|7278.37|7277.79|7277.79|0
1744641470000|2025-04-14 14:37:50|7278.95|7278.95|7277.27|7277.27|7278.95|7278.95|7277.27|7277.27|0
1744641480000|2025-04-14 14:38:00|7277.85|7277.85|7279.76|7279.76|7279.76|7279.76|7277.56|7277.56|0
1744641490000|2025-04-14 14:38:10|7280.35|7280.35|7279.18|7279.18|7280.35|7280.35|7279.18|7279.18|0
1744641500000|2025-04-14 14:38:20|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1744641510000|2025-04-14 14:38:30|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|7276.69|0
1744641520000|2025-04-14 14:38:40|7276.98|7276.98|7278.66|7278.66|7278.66|7278.66|7276.98|7276.98|0
1744641540000|2025-04-14 14:39:00|7278.37|7278.37|7278.37|7278.37|7278.95|7278.95|7278.08|7278.08|0
1744641550000|2025-04-14 14:39:10|7278.08|7278.08|7277.5|7277.5|7278.08|7278.08|7276.4|7276.4|0
1744641560000|2025-04-14 14:39:20|7276.4|7276.4|7277.27|7277.27|7277.27|7277.27|7276.4|7276.4|0
1744641570000|2025-04-14 14:39:30|7276.98|7276.98|7277.27|7277.27|7277.27|7277.27|7276.98|7276.98|0
1744641580000|2025-04-14 14:39:40|7276.98|7276.98|7273.9|7273.9|7276.98|7276.98|7273.9|7273.9|0
1744641590000|2025-04-14 14:39:50|7274.49|7274.49|7275.88|7275.88|7275.88|7275.88|7274.49|7274.49|0
1744641600000|2025-04-14 14:40:00|7276.98|7276.98|7276.69|7276.69|7280.57|7280.57|7276.1|7276.1|0
1744641610000|2025-04-14 14:40:10|7276.1|7276.1|7273.03|7273.03|7277.79|7277.79|7273.03|7273.03|0
1744641620000|2025-04-14 14:40:20|7273.61|7273.61|7274.78|7274.78|7274.78|7274.78|7273.61|7273.61|0
1744641630000|2025-04-14 14:40:30|7274.49|7274.49|7277.79|7277.79|7277.79|7277.79|7274.49|7274.49|0
1744641640000|2025-04-14 14:40:40|7278.08|7278.08|7278.1|7278.1|7278.1|7278.1|7278.08|7278.08|0
1744641650000|2025-04-14 14:40:50|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|7277.81|0
1744641660000|2025-04-14 14:41:00|7277.83|7277.83|7278.42|7278.42|7278.42|7278.42|7277.02|7277.02|0
1744641680000|2025-04-14 14:41:20|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|0
1744641690000|2025-04-14 14:41:30|7280.17|7280.17|7280.46|7280.46|7281.04|7281.04|7280.17|7280.17|0
1744641700000|2025-04-14 14:41:40|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|7280.17|0
1744641710000|2025-04-14 14:41:50|7281.04|7281.04|7280.75|7280.75|7281.04|7281.04|7280.75|7280.75|0
1744641720000|2025-04-14 14:42:00|7285.15|7285.15|7285.8|7285.8|7286.68|7286.68|7285.15|7285.15|0
1744641730000|2025-04-14 14:42:10|7284.64|7284.64|7283.54|7283.54|7285.74|7285.74|7283.54|7283.54|0
1744641740000|2025-04-14 14:42:20|7283.83|7283.83|7283.87|7283.87|7283.87|7283.87|7283.24|7283.24|0
1744641750000|2025-04-14 14:42:30|7284.74|7284.74|7284.16|7284.16|7284.74|7284.74|7284.16|7284.16|0
1744641760000|2025-04-14 14:42:40|7287.46|7287.46|7288.56|7288.56|7288.56|7288.56|7287.46|7287.46|0
1744641770000|2025-04-14 14:42:50|7290.77|7290.77|7292.81|7292.81|7292.81|7292.81|7290.77|7290.77|0
1744641780000|2025-04-14 14:43:00|7293.68|7293.68|7291.41|7291.41|7295.88|7295.88|7291.41|7291.41|0
1744641800000|2025-04-14 14:43:20|7292|7292|7292|7292|7292|7292|7292|7292|0
1744641810000|2025-04-14 14:43:30|7294.2|7294.2|7292|7292|7294.2|7294.2|7292|7292|0
1744641820000|2025-04-14 14:43:40|7293.1|7293.1|7294.2|7294.2|7294.2|7294.2|7293.1|7293.1|0
1744641830000|2025-04-14 14:43:50|7295.07|7295.07|7295.1|7295.1|7295.1|7295.1|7295.07|7295.07|0
1744641840000|2025-04-14 14:44:00|7295.12|7295.12|7295.15|7295.15|7295.15|7295.15|7295.12|7295.12|0
1744641850000|2025-04-14 14:44:10|7295.44|7295.44|7295.15|7295.15|7295.44|7295.44|7295.15|7295.15|0
1744641860000|2025-04-14 14:44:20|7294.86|7294.86|7294.57|7294.57|7295.44|7295.44|7294.57|7294.57|0
1744641870000|2025-04-14 14:44:30|7294.27|7294.27|7292.36|7292.36|7294.57|7294.57|7291.26|7291.26|0
1744641880000|2025-04-14 14:44:40|7291.78|7291.78|7290.68|7290.68|7291.78|7291.78|7290.39|7290.39|0
1744641890000|2025-04-14 14:44:50|7290.97|7290.97|7291.03|7291.03|7291.03|7291.03|7290.74|7290.74|0
1744641900000|2025-04-14 14:45:00|7291.32|7291.32|7289.35|7289.35|7292.72|7292.72|7289.35|7289.35|0
1744641910000|2025-04-14 14:45:10|7290.45|7290.45|7291.55|7291.55|7291.55|7291.55|7290.45|7290.45|0
1744641920000|2025-04-14 14:45:20|7292.72|7292.72|7293.3|7293.3|7293.59|7293.59|7292.72|7292.72|0
1744641930000|2025-04-14 14:45:30|7295.5|7295.5|7296.08|7296.08|7296.37|7296.37|7295.5|7295.5|0
1744641940000|2025-04-14 14:45:40|7296.96|7296.96|7298.06|7298.06|7298.35|7298.35|7296.96|7296.96|0
1744641950000|2025-04-14 14:45:50|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|7295.86|0
1744641960000|2025-04-14 14:46:00|7297.77|7297.77|7294.69|7294.69|7297.77|7297.77|7293.01|7293.01|0
1744641970000|2025-04-14 14:46:10|7294.4|7294.4|7296.37|7296.37|7296.37|7296.37|7294.11|7294.11|0
1744641980000|2025-04-14 14:46:20|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|7295.79|0
1744641990000|2025-04-14 14:46:30|7295.5|7295.5|7293.3|7293.3|7296.08|7296.08|7293.01|7293.01|0
1744642000000|2025-04-14 14:46:40|7294.4|7294.4|7294.11|7294.11|7294.4|7294.4|7294.11|7294.11|0
1744642010000|2025-04-14 14:46:50|7294.69|7294.69|7294.06|7294.06|7294.69|7294.69|7294.06|7294.06|0
1744642020000|2025-04-14 14:47:00|7294.35|7294.35|7295.22|7295.22|7295.22|7295.22|7294.35|7294.35|0
1744642030000|2025-04-14 14:47:10|7295.52|7295.52|7295.27|7295.27|7295.81|7295.81|7295.22|7295.22|0
1744642040000|2025-04-14 14:47:20|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|7296.15|0
1744642050000|2025-04-14 14:47:30|7297.02|7297.02|7296.44|7296.44|7297.02|7297.02|7296.44|7296.44|0
1744642060000|2025-04-14 14:47:40|7297.02|7297.02|7299.74|7299.74|7301.42|7301.42|7297.02|7297.02|0
1744642070000|2025-04-14 14:47:50|7300.03|7300.03|7299.45|7299.45|7300.32|7300.32|7299.16|7299.16|0
1744642080000|2025-04-14 14:48:00|7300.03|7300.03|7300.03|7300.03|7300.03|7300.03|7300.03|7300.03|0
1744642100000|2025-04-14 14:48:20|7298.86|7298.86|7298.64|7298.64|7299.16|7299.16|7297.18|7297.18|0
1744642110000|2025-04-14 14:48:30|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|0
1744642120000|2025-04-14 14:48:40|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|7300.26|0
1744642130000|2025-04-14 14:48:50|7300.55|7300.55|7300.55|7300.55|7300.55|7300.55|7300.26|7300.26|0
1744642140000|2025-04-14 14:49:00|7299.16|7299.16|7297.47|7297.47|7299.16|7299.16|7297.47|7297.47|0
1744642150000|2025-04-14 14:49:10|7296.37|7296.37|7299.74|7299.74|7299.74|7299.74|7296.37|7296.37|0
1744642160000|2025-04-14 14:49:20|7298.64|7298.64|7299.22|7299.22|7299.22|7299.22|7298.64|7298.64|0
1744642170000|2025-04-14 14:49:30|7300.32|7300.32|7301.71|7301.71|7301.71|7301.71|7300.32|7300.32|0
1744642180000|2025-04-14 14:49:40|7301.42|7301.42|7303.38|7303.38|7303.38|7303.38|7301.4|7301.4|0
1744642190000|2025-04-14 14:49:50|7303.4|7303.4|7304.21|7304.21|7304.79|7304.79|7303.4|7303.4|0
1744642200000|2025-04-14 14:50:00|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|0
1744642210000|2025-04-14 14:50:10|7303.93|7303.93|7302.02|7302.02|7303.93|7303.93|7302.02|7302.02|0
1744642220000|2025-04-14 14:50:20|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|7304.22|0
1744642230000|2025-04-14 14:50:30|7305.1|7305.1|7304.86|7304.86|7305.1|7305.1|7304.81|7304.81|0
1744642240000|2025-04-14 14:50:40|7305.44|7305.44|7306.02|7306.02|7306.02|7306.02|7305.44|7305.44|0
1744642250000|2025-04-14 14:50:50|7305.73|7305.73|7306.02|7306.02|7306.02|7306.02|7305.73|7305.73|0
1744642260000|2025-04-14 14:51:00|7306.31|7306.31|7306.9|7306.9|7306.9|7306.9|7306.31|7306.31|0
1744642270000|2025-04-14 14:51:10|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|7309.1|0
1744642280000|2025-04-14 14:51:20|7309.68|7309.68|7309.62|7309.62|7309.91|7309.91|7308.81|7308.81|0
1744642290000|2025-04-14 14:51:30|7308.52|7308.52|7308.52|7308.52|7308.52|7308.52|7308.52|7308.52|0
1744642300000|2025-04-14 14:51:40|7309.39|7309.39|7309.1|7309.1|7309.39|7309.39|7309.1|7309.1|0
1744642320000|2025-04-14 14:52:00|7309.97|7309.97|7309.68|7309.68|7309.97|7309.97|7309.68|7309.68|0
1744642330000|2025-04-14 14:52:10|7310.26|7310.26|7309.39|7309.39|7310.26|7310.26|7309.1|7309.1|0
1744642340000|2025-04-14 14:52:20|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|7308.81|0
1744642350000|2025-04-14 14:52:30|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|7308.78|0
1744642360000|2025-04-14 14:52:40|7308.76|7308.76|7309.86|7309.86|7309.86|7309.86|7308.76|7308.76|0
1744642370000|2025-04-14 14:52:50|7312.13|7312.13|7312.71|7312.71|7312.71|7312.71|7310.74|7310.74|0
1744642380000|2025-04-14 14:53:00|7312.42|7312.42|7312.44|7312.44|7312.74|7312.74|7312.42|7312.42|0
1744642390000|2025-04-14 14:53:10|7313.32|7313.32|7315|7315|7315.52|7315.52|7313.32|7313.32|0
1744642400000|2025-04-14 14:53:20|7317.2|7317.2|7318.11|7318.11|7318.11|7318.11|7317.2|7317.2|0
1744642420000|2025-04-14 14:53:40|7319.21|7319.21|7316.95|7316.95|7319.21|7319.21|7316.95|7316.95|0
1744642430000|2025-04-14 14:53:50|7316.93|7316.93|7320.82|7320.82|7320.82|7320.82|7316.93|7316.93|0
1744642440000|2025-04-14 14:54:00|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7319.72|7319.72|0
1744642450000|2025-04-14 14:54:10|7319.72|7319.72|7317.22|7317.22|7319.72|7319.72|7316.06|7316.06|0
1744642460000|2025-04-14 14:54:20|7318.39|7318.39|7320|7320|7320|7320|7317.8|7317.8|0
1744642470000|2025-04-14 14:54:30|7320.3|7320.3|7322.5|7322.5|7322.5|7322.5|7320.3|7320.3|0
1744642480000|2025-04-14 14:54:40|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1744642490000|2025-04-14 14:54:50|7318.09|7318.09|7319.19|7319.19|7319.19|7319.19|7318.09|7318.09|0
1744642500000|2025-04-14 14:55:00|7318.9|7318.9|7319.19|7319.19|7322.5|7322.5|7318.61|7318.61|0
1744642510000|2025-04-14 14:55:10|7322.5|7322.5|7318.61|7318.61|7322.79|7322.79|7318.32|7318.32|0
1744642520000|2025-04-14 14:55:20|7319.71|7319.71|7319.64|7319.64|7320.45|7320.45|7317.15|7317.15|0
1744642530000|2025-04-14 14:55:30|7320.75|7320.75|7319.94|7319.94|7320.75|7320.75|7318.84|7318.84|0
1744642540000|2025-04-14 14:55:40|7321.33|7321.33|7317.44|7317.44|7321.33|7321.33|7317.15|7317.15|0
1744642550000|2025-04-14 14:55:50|7316.57|7316.57|7316.86|7316.86|7317.15|7317.15|7316.57|7316.57|0
1744642560000|2025-04-14 14:56:00|7316.28|7316.28|7316.49|7316.49|7318.25|7318.25|7316.28|7316.28|0
1744642570000|2025-04-14 14:56:10|7317.59|7317.59|7315.68|7315.68|7318.17|7318.17|7315.68|7315.68|0
1744642580000|2025-04-14 14:56:20|7314.58|7314.58|7315.09|7315.09|7317.88|7317.88|7314.58|7314.58|0
1744642590000|2025-04-14 14:56:30|7314.8|7314.8|7313.69|7313.69|7315.09|7315.09|7313.4|7313.4|0
1744642600000|2025-04-14 14:56:40|7314.79|7314.79|7314.79|7314.79|7314.79|7314.79|7314.5|7314.5|0
1744642610000|2025-04-14 14:56:50|7315.89|7315.89|7313.92|7313.92|7315.89|7315.89|7312.52|7312.52|0
1744642620000|2025-04-14 14:57:00|7313.62|7313.62|7308.93|7308.93|7313.62|7313.62|7308.93|7308.93|0
1744642630000|2025-04-14 14:57:10|7309.22|7309.22|7306.95|7306.95|7309.22|7309.22|7306.95|7306.95|0
1744642640000|2025-04-14 14:57:20|7307.25|7307.25|7307.54|7307.54|7307.54|7307.54|7305.34|7305.34|0
1744642650000|2025-04-14 14:57:30|7305.34|7305.34|7306.44|7306.44|7306.44|7306.44|7305.34|7305.34|0
1744642660000|2025-04-14 14:57:40|7306.14|7306.14|7304.85|7304.85|7306.44|7306.44|7304.85|7304.85|0
1744642670000|2025-04-14 14:57:50|7304.87|7304.87|7303.2|7303.2|7305.98|7305.98|7303.19|7303.19|0
1744642680000|2025-04-14 14:58:00|7303.5|7303.5|7303.2|7303.2|7303.5|7303.5|7303.2|7303.2|0
1744642690000|2025-04-14 14:58:10|7302.91|7302.91|7298.81|7298.81|7302.91|7302.91|7298.81|7298.81|0
1744642700000|2025-04-14 14:58:20|7298.84|7298.84|7299.4|7299.4|7301.35|7301.35|7298.28|7298.28|0
1744642710000|2025-04-14 14:58:30|7299.99|7299.99|7302.46|7302.46|7302.46|7302.46|7299.94|7299.94|0
1744642720000|2025-04-14 14:58:40|7300.26|7300.26|7302.47|7302.47|7302.47|7302.47|7299.68|7299.68|0
1744642730000|2025-04-14 14:58:50|7302.18|7302.18|7305.77|7305.77|7305.77|7305.77|7302.18|7302.18|0
1744642740000|2025-04-14 14:59:00|7304.96|7304.96|7305.66|7305.66|7306.76|7306.76|7304.66|7304.66|0
1744642750000|2025-04-14 14:59:10|7305.08|7305.08|7303.69|7303.69|7305.08|7305.08|7303.69|7303.69|0
1744642760000|2025-04-14 14:59:20|7303.1|7303.1|7302.99|7302.99|7303.1|7303.1|7302.99|7302.99|0
1744642770000|2025-04-14 14:59:30|7303.28|7303.28|7302.99|7302.99|7303.28|7303.28|7302.99|7302.99|0
1744642780000|2025-04-14 14:59:40|7303.57|7303.57|7302.7|7302.7|7303.57|7303.57|7299.4|7299.4|0
1744642790000|2025-04-14 14:59:50|7302.41|7302.41|7301.82|7301.82|7302.41|7302.41|7301.82|7301.82|0
1744642800000|2025-04-14 15:00:00|7300.72|7300.72|7299.62|7299.62|7302.92|7302.92|7296.84|7296.84|0
1744642810000|2025-04-14 15:00:10|7302.11|7302.11|7301.89|7301.89|7302.18|7302.18|7301.01|7301.01|0
1744642820000|2025-04-14 15:00:20|7301.31|7301.31|7300.99|7300.99|7301.31|7301.31|7300.99|7300.99|0
1744642830000|2025-04-14 15:00:30|7304.58|7304.58|7304.07|7304.07|7304.58|7304.58|7301.87|7301.87|0
1744642840000|2025-04-14 15:00:40|7302.97|7302.97|7303.26|7303.26|7305.46|7305.46|7301.28|7301.28|0
1744642850000|2025-04-14 15:00:50|7302.97|7302.97|7299.89|7299.89|7302.97|7302.97|7299.89|7299.89|0
1744642860000|2025-04-14 15:01:00|7299.6|7299.6|7293.65|7293.65|7299.6|7299.6|7293.65|7293.65|0
1744642870000|2025-04-14 15:01:10|7294.23|7294.23|7295.65|7295.65|7295.65|7295.65|7294.23|7294.23|0
1744642880000|2025-04-14 15:01:20|7294.55|7294.55|7294.84|7294.84|7294.84|7294.84|7294.55|7294.55|0
1744642890000|2025-04-14 15:01:30|7293.74|7293.74|7290.95|7290.95|7294.84|7294.84|7290.95|7290.95|0
1744642900000|2025-04-14 15:01:40|7290.37|7290.37|7287.52|7287.52|7290.66|7290.66|7287.52|7287.52|0
1744642910000|2025-04-14 15:01:50|7288.62|7288.62|7288.62|7288.62|7288.91|7288.91|7288.33|7288.33|0
1744642920000|2025-04-14 15:02:00|7290.82|7290.82|7290.82|7290.82|7291.69|7291.69|7290.82|7290.82|0
1744642930000|2025-04-14 15:02:10|7287.52|7287.52|7289.13|7289.13|7291.34|7291.34|7286.93|7286.93|0
1744642940000|2025-04-14 15:02:20|7289.72|7289.72|7291.92|7291.92|7293.02|7293.02|7289.67|7289.67|0
1744642950000|2025-04-14 15:02:30|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|0
1744642960000|2025-04-14 15:02:40|7293.07|7293.07|7291.97|7291.97|7293.07|7293.07|7291.68|7291.68|0
1744642970000|2025-04-14 15:02:50|7291.99|7291.99|7290.1|7290.1|7292.08|7292.08|7287.9|7287.9|0
1744642980000|2025-04-14 15:03:00|7288.19|7288.19|7287.9|7287.9|7288.19|7288.19|7287.9|7287.9|0
1744642990000|2025-04-14 15:03:10|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|7288.19|0
1744643000000|2025-04-14 15:03:20|7288.48|7288.48|7288.19|7288.19|7288.48|7288.48|7288.19|7288.19|0
1744643010000|2025-04-14 15:03:30|7288.77|7288.77|7290.39|7290.39|7290.98|7290.98|7288.19|7288.19|0
1744643020000|2025-04-14 15:03:40|7291.27|7291.27|7293.47|7293.47|7293.47|7293.47|7290.17|7290.17|0
1744643030000|2025-04-14 15:03:50|7294.05|7294.05|7291.56|7291.56|7294.05|7294.05|7290.68|7290.68|0
1744643040000|2025-04-14 15:04:00|7292.66|7292.66|7291.56|7291.56|7292.66|7292.66|7290.46|7290.46|0
1744643050000|2025-04-14 15:04:10|7293.24|7293.24|7292.19|7292.19|7293.29|7293.29|7292.19|7292.19|0
1744643060000|2025-04-14 15:04:20|7291.9|7291.9|7290.8|7290.8|7293.58|7293.58|7290.5|7290.5|0
1744643070000|2025-04-14 15:04:30|7289.7|7289.7|7291.09|7291.09|7291.09|7291.09|7289.4|7289.4|0
1744643080000|2025-04-14 15:04:40|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|0
1744643090000|2025-04-14 15:04:50|7290.57|7290.57|7290.28|7290.28|7292.77|7292.77|7289.99|7289.99|0
1744643100000|2025-04-14 15:05:00|7290.25|7290.25|7288.28|7288.28|7290.25|7290.25|7288.28|7288.28|0
1744643110000|2025-04-14 15:05:10|7288.86|7288.86|7290.21|7290.21|7290.21|7290.21|7287.47|7287.47|0
1744643120000|2025-04-14 15:05:20|7290.5|7290.5|7288.82|7288.82|7290.5|7290.5|7288.82|7288.82|0
1744643130000|2025-04-14 15:05:30|7291.02|7291.02|7289.92|7289.92|7291.02|7291.02|7289.92|7289.92|0
1744643140000|2025-04-14 15:05:40|7290.5|7290.5|7288.53|7288.53|7290.5|7290.5|7288.53|7288.53|0
1744643150000|2025-04-14 15:05:50|7288.24|7288.24|7288.21|7288.21|7288.24|7288.24|7288.21|7288.21|0
1744643160000|2025-04-14 15:06:00|7287.11|7287.11|7287.4|7287.4|7288.5|7288.5|7287.11|7287.11|0
1744643170000|2025-04-14 15:06:10|7287.11|7287.11|7287.11|7287.11|7287.11|7287.11|7286.82|7286.82|0
1744643180000|2025-04-14 15:06:20|7286.53|7286.53|7285.4|7285.4|7286.53|7286.53|7284.53|7284.53|0
1744643190000|2025-04-14 15:06:30|7285.11|7285.11|7286.79|7286.79|7286.79|7286.79|7285.11|7285.11|0
1744643200000|2025-04-14 15:06:40|7286.5|7286.5|7286.21|7286.21|7286.5|7286.5|7286.21|7286.21|0
1744643210000|2025-04-14 15:06:50|7286.79|7286.79|7287.6|7287.6|7287.6|7287.6|7286.5|7286.5|0
1744643220000|2025-04-14 15:07:00|7286.5|7286.5|7284.24|7284.24|7286.5|7286.5|7284.24|7284.24|0
1744643230000|2025-04-14 15:07:10|7284.53|7284.53|7285.92|7285.92|7285.92|7285.92|7284.53|7284.53|0
1744643240000|2025-04-14 15:07:20|7284.82|7284.82|7284.21|7284.21|7284.82|7284.82|7284.19|7284.19|0
1744643250000|2025-04-14 15:07:30|7285.31|7285.31|7286.7|7286.7|7286.7|7286.7|7285.31|7285.31|0
1744643260000|2025-04-14 15:07:40|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|7287.29|0
1744643270000|2025-04-14 15:07:50|7288.39|7288.39|7289.78|7289.78|7289.78|7289.78|7288.39|7288.39|0
1744643280000|2025-04-14 15:08:00|7288.68|7288.68|7289.26|7289.26|7289.26|7289.26|7288.68|7288.68|0
1744643300000|2025-04-14 15:08:20|7288.97|7288.97|7289.21|7289.21|7289.26|7289.26|7288.39|7288.39|0
1744643310000|2025-04-14 15:08:30|7288.92|7288.92|7287.53|7287.53|7288.92|7288.92|7287.24|7287.24|0
1744643320000|2025-04-14 15:08:40|7287.82|7287.82|7286.72|7286.72|7287.82|7287.82|7286.72|7286.72|0
1744643330000|2025-04-14 15:08:50|7286.43|7286.43|7288.63|7288.63|7288.63|7288.63|7285.85|7285.85|0
1744643340000|2025-04-14 15:09:00|7289.73|7289.73|7289.44|7289.44|7290.31|7290.31|7289.44|7289.44|0
1744643350000|2025-04-14 15:09:10|7289.49|7289.49|7288.1|7288.1|7289.49|7289.49|7287.8|7287.8|0
1744643360000|2025-04-14 15:09:20|7287.8|7287.8|7287.51|7287.51|7287.8|7287.8|7287.51|7287.51|0
1744643370000|2025-04-14 15:09:30|7287.8|7287.8|7287.51|7287.51|7287.8|7287.8|7287.51|7287.51|0
1744643380000|2025-04-14 15:09:40|7287.22|7287.22|7288.03|7288.03|7288.03|7288.03|7286.64|7286.64|0
1744643390000|2025-04-14 15:09:50|7287.74|7287.74|7286.05|7286.05|7287.74|7287.74|7286.05|7286.05|0
1744643400000|2025-04-14 15:10:00|7286.64|7286.64|7287.74|7287.74|7287.74|7287.74|7286.35|7286.35|0
1744643410000|2025-04-14 15:10:10|7288.03|7288.03|7292.5|7292.5|7292.5|7292.5|7288.03|7288.03|0
1744643420000|2025-04-14 15:10:20|7292.52|7292.52|7292.57|7292.57|7292.57|7292.57|7291.98|7291.98|0
1744643430000|2025-04-14 15:10:30|7293.67|7293.67|7295.06|7295.06|7296.45|7296.45|7293.67|7293.67|0
1744643440000|2025-04-14 15:10:40|7295.35|7295.35|7295.64|7295.64|7295.64|7295.64|7295.35|7295.35|0
1744643450000|2025-04-14 15:10:50|7295.93|7295.93|7295.35|7295.35|7295.93|7295.93|7295.35|7295.35|0
1744643460000|2025-04-14 15:11:00|7295.93|7295.93|7288.68|7288.68|7295.93|7295.93|7288.68|7288.68|0
1744643470000|2025-04-14 15:11:10|7290.07|7290.07|7290.66|7290.66|7290.66|7290.66|7290.07|7290.07|0
1744643480000|2025-04-14 15:11:20|7290.63|7290.63|7290.05|7290.05|7290.63|7290.63|7290.05|7290.05|0
1744643490000|2025-04-14 15:11:30|7289.76|7289.76|7286.68|7286.68|7289.76|7289.76|7286.68|7286.68|0
1744643500000|2025-04-14 15:11:40|7286.39|7286.39|7287.33|7287.33|7287.33|7287.33|7286.39|7286.39|0
1744643510000|2025-04-14 15:11:50|7289.54|7289.54|7287.85|7287.85|7289.54|7289.54|7287.85|7287.85|0
1744643520000|2025-04-14 15:12:00|7286.75|7286.75|7286.14|7286.14|7286.75|7286.75|7286.14|7286.14|0
1744643530000|2025-04-14 15:12:10|7285.85|7285.85|7285.56|7285.56|7285.85|7285.85|7284.75|7284.75|0
1744643540000|2025-04-14 15:12:20|7285.57|7285.57|7286.16|7286.16|7286.45|7286.45|7285.57|7285.57|0
1744643550000|2025-04-14 15:12:30|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|7285.87|0
1744643560000|2025-04-14 15:12:40|7286.97|7286.97|7286.71|7286.71|7286.99|7286.99|7286.7|7286.7|0
1744643570000|2025-04-14 15:12:50|7286.72|7286.72|7285.89|7285.89|7286.72|7286.72|7285.6|7285.6|0
1744643580000|2025-04-14 15:13:00|7285.9|7285.9|7286.2|7286.2|7287.3|7287.3|7285.9|7285.9|0
1744643590000|2025-04-14 15:13:10|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|0
1744643600000|2025-04-14 15:13:20|7284.51|7284.51|7284.49|7284.49|7284.78|7284.78|7284.49|7284.49|0
1744643610000|2025-04-14 15:13:30|7284.78|7284.78|7285.91|7285.91|7285.91|7285.91|7283.63|7283.63|0
1744643620000|2025-04-14 15:13:40|7285.92|7285.92|7285.62|7285.62|7285.92|7285.92|7285.33|7285.33|0
1744643630000|2025-04-14 15:13:50|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|7285.33|0
1744643640000|2025-04-14 15:14:00|7285.37|7285.37|7286.54|7286.54|7286.54|7286.54|7285.37|7285.37|0
1744643650000|2025-04-14 15:14:10|7288.22|7288.22|7289.61|7289.61|7289.61|7289.61|7288.22|7288.22|0
1744643660000|2025-04-14 15:14:20|7288.51|7288.51|7288.51|7288.51|7288.54|7288.54|7288.49|7288.49|0
1744643670000|2025-04-14 15:14:30|7289.61|7289.61|7286.83|7286.83|7289.61|7289.61|7285.73|7285.73|0
1744643690000|2025-04-14 15:14:50|7286.76|7286.76|7287.32|7287.32|7287.32|7287.32|7285.64|7285.64|0
1744643700000|2025-04-14 15:15:00|7286.45|7286.45|7283.89|7283.89|7286.45|7286.45|7283.89|7283.89|0
1744643710000|2025-04-14 15:15:10|7282.79|7282.79|7284.45|7284.45|7284.45|7284.45|7282.2|7282.2|0
1744643720000|2025-04-14 15:15:20|7284.43|7284.43|7285.77|7285.77|7285.77|7285.77|7284.04|7284.04|0
1744643730000|2025-04-14 15:15:30|7285.48|7285.48|7286.36|7286.36|7286.36|7286.36|7285.48|7285.48|0
1744643740000|2025-04-14 15:15:40|7286.06|7286.06|7287.48|7287.48|7287.75|7287.75|7286.06|7286.06|0
1744643750000|2025-04-14 15:15:50|7284.4|7284.4|7285.5|7285.5|7285.5|7285.5|7284.4|7284.4|0
1744643760000|2025-04-14 15:16:00|7286.09|7286.09|7284.69|7284.69|7286.09|7286.09|7284.45|7284.45|0
1744643770000|2025-04-14 15:16:10|7284.4|7284.4|7285.5|7285.5|7285.79|7285.79|7284.4|7284.4|0
1744643780000|2025-04-14 15:16:20|7284.92|7284.92|7285.21|7285.21|7285.5|7285.5|7284.63|7284.63|0
1744643790000|2025-04-14 15:16:30|7285.5|7285.5|7283.53|7283.53|7285.5|7285.5|7283.53|7283.53|0
1744643800000|2025-04-14 15:16:40|7283.24|7283.24|7282.38|7282.38|7283.53|7283.53|7282.38|7282.38|0
1744643810000|2025-04-14 15:16:50|7282.35|7282.35|7281.25|7281.25|7282.35|7282.35|7281.25|7281.25|0
1744643820000|2025-04-14 15:17:00|7281.54|7281.54|7278.47|7278.47|7281.54|7281.54|7278.47|7278.47|0
1744643830000|2025-04-14 15:17:10|7278.18|7278.18|7277.03|7277.03|7278.18|7278.18|7277.03|7277.03|0
1744643840000|2025-04-14 15:17:20|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1744643850000|2025-04-14 15:17:30|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|7278.72|0
1744643860000|2025-04-14 15:17:40|7279.82|7279.82|7280.11|7280.11|7280.11|7280.11|7279.82|7279.82|0
1744643870000|2025-04-14 15:17:50|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|7280.4|0
1744643880000|2025-04-14 15:18:00|7280.11|7280.11|7278.9|7278.9|7280.11|7280.11|7277.26|7277.26|0
1744643890000|2025-04-14 15:18:10|7278.85|7278.85|7279.1|7279.1|7279.1|7279.1|7277.71|7277.71|0
1744643900000|2025-04-14 15:18:20|7279.14|7279.14|7280.84|7280.84|7280.84|7280.84|7279.14|7279.14|0
1744643910000|2025-04-14 15:18:30|7280.54|7280.54|7280.25|7280.25|7280.54|7280.54|7280.25|7280.25|0
1744643920000|2025-04-14 15:18:40|7281.65|7281.65|7282.25|7282.25|7282.55|7282.55|7281.65|7281.65|0
1744643930000|2025-04-14 15:18:50|7282.55|7282.55|7282.84|7282.84|7283.94|7283.94|7282.55|7282.55|0
1744643940000|2025-04-14 15:19:00|7282.81|7282.81|7282.52|7282.52|7283.11|7283.11|7282.52|7282.52|0
1744643950000|2025-04-14 15:19:10|7282.23|7282.23|7282.23|7282.23|7282.52|7282.52|7282.23|7282.23|0
1744643960000|2025-04-14 15:19:20|7282.81|7282.81|7282.52|7282.52|7282.81|7282.81|7282.52|7282.52|0
1744643970000|2025-04-14 15:19:30|7282.23|7282.23|7282.51|7282.51|7282.52|7282.52|7282.23|7282.23|0
1744643980000|2025-04-14 15:19:40|7282.8|7282.8|7283.61|7283.61|7283.61|7283.61|7282.51|7282.51|0
1744643990000|2025-04-14 15:19:50|7284.19|7284.19|7284.73|7284.73|7285.03|7285.03|7283.32|7283.32|0
1744644000000|2025-04-14 15:20:00|7285.03|7285.03|7285.81|7285.81|7286.1|7286.1|7285|7285|0
1744644010000|2025-04-14 15:20:10|7284.71|7284.71|7285.86|7285.86|7285.86|7285.86|7284.47|7284.47|0
1744644020000|2025-04-14 15:20:20|7285.57|7285.57|7284.49|7284.49|7285.57|7285.57|7284.17|7284.17|0
1744644030000|2025-04-14 15:20:30|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1744644040000|2025-04-14 15:20:40|7285.07|7285.07|7285.36|7285.36|7285.36|7285.36|7283.97|7283.97|0
1744644050000|2025-04-14 15:20:50|7285.39|7285.39|7285.68|7285.68|7285.68|7285.68|7285.39|7285.39|0
1744644060000|2025-04-14 15:21:00|7285.97|7285.97|7286.87|7286.87|7286.87|7286.87|7285.97|7285.97|0
1744644070000|2025-04-14 15:21:10|7287.16|7287.16|7292.17|7292.17|7292.17|7292.17|7287.16|7287.16|0
1744644080000|2025-04-14 15:21:20|7292.16|7292.16|7294.94|7294.94|7294.94|7294.94|7292.16|7292.16|0
1744644090000|2025-04-14 15:21:30|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|7294.96|0
1744644100000|2025-04-14 15:21:40|7292.76|7292.76|7290.79|7290.79|7292.76|7292.76|7290.79|7290.79|0
1744644110000|2025-04-14 15:21:50|7289.69|7289.69|7291.08|7291.08|7291.08|7291.08|7289.69|7289.69|0
1744644120000|2025-04-14 15:22:00|7290.79|7290.79|7291.37|7291.37|7291.37|7291.37|7290.79|7290.79|0
1744644130000|2025-04-14 15:22:10|7291.08|7291.08|7291.66|7291.66|7292.25|7292.25|7290.27|7290.27|0
1744644140000|2025-04-14 15:22:20|7291.68|7291.68|7291.68|7291.68|7291.68|7291.68|7291.38|7291.38|0
1744644150000|2025-04-14 15:22:30|7292.78|7292.78|7293.37|7293.37|7293.37|7293.37|7292.78|7292.78|0
1744644160000|2025-04-14 15:22:40|7293.08|7293.08|7293.05|7293.05|7293.08|7293.08|7293.05|7293.05|0
1744644170000|2025-04-14 15:22:50|7294.15|7294.15|7294.47|7294.47|7294.47|7294.47|7294.13|7294.13|0
1744644180000|2025-04-14 15:23:00|7294.18|7294.18|7292.2|7292.2|7294.18|7294.18|7291.33|7291.33|0
1744644190000|2025-04-14 15:23:10|7291.91|7291.91|7288.54|7288.54|7291.91|7291.91|7288.54|7288.54|0
1744644200000|2025-04-14 15:23:20|7289.13|7289.13|7289.13|7289.13|7289.13|7289.13|7288.54|7288.54|0
1744644210000|2025-04-14 15:23:30|7288.83|7288.83|7288.25|7288.25|7289.13|7289.13|7288.25|7288.25|0
1744644220000|2025-04-14 15:23:40|7288.54|7288.54|7287.49|7287.49|7288.59|7288.59|7287.49|7287.49|0
1744644230000|2025-04-14 15:23:50|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|7287.2|0
1744644240000|2025-04-14 15:24:00|7287.49|7287.49|7287.15|7287.15|7287.49|7287.49|7287.15|7287.15|0
1744644250000|2025-04-14 15:24:10|7287.44|7287.44|7286.04|7286.04|7288.02|7288.02|7286.04|7286.04|0
1744644260000|2025-04-14 15:24:20|7286.34|7286.34|7286.04|7286.04|7286.34|7286.34|7286.04|7286.04|0
1744644270000|2025-04-14 15:24:30|7284.94|7284.94|7281.87|7281.87|7284.94|7284.94|7281.87|7281.87|0
1744644280000|2025-04-14 15:24:40|7281.84|7281.84|7282.94|7282.94|7283.23|7283.23|7281.84|7281.84|0
1744644290000|2025-04-14 15:24:50|7282.65|7282.65|7282.94|7282.94|7282.94|7282.94|7282.65|7282.65|0
1744644300000|2025-04-14 15:25:00|7284.04|7284.04|7281.26|7281.26|7284.34|7284.34|7279.28|7279.28|0
1744644310000|2025-04-14 15:25:10|7280.68|7280.68|7281.26|7281.26|7281.26|7281.26|7280.16|7280.16|0
1744644320000|2025-04-14 15:25:20|7280.16|7280.16|7280.16|7280.16|7281.26|7281.26|7279.87|7279.87|0
1744644330000|2025-04-14 15:25:30|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1744644340000|2025-04-14 15:25:40|7279.04|7279.04|7280.44|7280.44|7280.44|7280.44|7279.04|7279.04|0
1744644360000|2025-04-14 15:26:00|7280.46|7280.46|7281.56|7281.56|7281.56|7281.56|7280.46|7280.46|0
1744644370000|2025-04-14 15:26:10|7282.15|7282.15|7279.85|7279.85|7282.15|7282.15|7279.85|7279.85|0
1744644380000|2025-04-14 15:26:20|7280.15|7280.15|7279.85|7279.85|7280.15|7280.15|7278.17|7278.17|0
1744644390000|2025-04-14 15:26:30|7278.98|7278.98|7280.15|7280.15|7280.15|7280.15|7278.46|7278.46|0
1744644400000|2025-04-14 15:26:40|7280.07|7280.07|7278.72|7278.72|7280.09|7280.09|7278.13|7278.13|0
1744644410000|2025-04-14 15:26:50|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|7279.82|0
1744644420000|2025-04-14 15:27:00|7279.53|7279.53|7278.11|7278.11|7279.53|7279.53|7276.45|7276.45|0
1744644430000|2025-04-14 15:27:10|7278.4|7278.4|7274.74|7274.74|7279.5|7279.5|7274.74|7274.74|0
1744644440000|2025-04-14 15:27:20|7274.72|7274.72|7275.25|7275.25|7276.15|7276.15|7274.15|7274.15|0
1744644450000|2025-04-14 15:27:30|7274.15|7274.15|7274.96|7274.96|7275.25|7275.25|7274.15|7274.15|0
1744644460000|2025-04-14 15:27:40|7275.25|7275.25|7276.29|7276.29|7276.31|7276.31|7274.94|7274.94|0
1744644470000|2025-04-14 15:27:50|7275.99|7275.99|7272.93|7272.93|7275.99|7275.99|7272.34|7272.34|0
1744644480000|2025-04-14 15:28:00|7272.91|7272.91|7271.22|7271.22|7272.91|7272.91|7271.22|7271.22|0
1744644490000|2025-04-14 15:28:10|7271.51|7271.51|7271.22|7271.22|7271.51|7271.51|7271.22|7271.22|0
1744644500000|2025-04-14 15:28:20|7271.81|7271.81|7271.51|7271.51|7271.81|7271.81|7271.51|7271.51|0
1744644510000|2025-04-14 15:28:30|7271.22|7271.22|7268.7|7268.7|7272.32|7272.32|7268.44|7268.44|0
1744644520000|2025-04-14 15:28:40|7268.41|7268.41|7269.81|7269.81|7269.81|7269.81|7268.41|7268.41|0
1744644530000|2025-04-14 15:28:50|7269.78|7269.78|7269.74|7269.74|7269.78|7269.78|7269.44|7269.44|0
1744644540000|2025-04-14 15:29:00|7271.94|7271.94|7270.84|7270.84|7271.94|7271.94|7270.54|7270.54|0
1744644550000|2025-04-14 15:29:10|7271.94|7271.94|7271.71|7271.71|7271.94|7271.94|7269.74|7269.74|0
1744644560000|2025-04-14 15:29:20|7271.42|7271.42|7272|7272|7272.59|7272.59|7271.42|7271.42|0
1744644570000|2025-04-14 15:29:30|7272.29|7272.29|7275.3|7275.3|7275.3|7275.3|7272.29|7272.29|0
1744644580000|2025-04-14 15:29:40|7274.2|7274.2|7275.37|7275.37|7275.37|7275.37|7273.11|7273.11|0
1744644590000|2025-04-14 15:29:50|7275.08|7275.08|7272.54|7272.54|7276.19|7276.19|7272.54|7272.54|0
1744701300000|2025-04-15 07:15:00|7329.34|7329.34|7328.47|7328.47|7329.34|7329.34|7328.47|7328.47|0
1744701320000|2025-04-15 07:15:20|7327.37|7327.37|7325.9|7325.9|7327.37|7327.37|7325.9|7325.9|0
1744701330000|2025-04-15 07:15:30|7325.61|7325.61|7327.52|7327.52|7327.52|7327.52|7325.32|7325.32|0
1744701350000|2025-04-15 07:15:50|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|0
1744701370000|2025-04-15 07:16:10|7330.91|7330.91|7333.94|7333.94|7333.94|7333.94|7330.91|7330.91|0
1744701380000|2025-04-15 07:16:20|7332.77|7332.77|7331.9|7331.9|7332.77|7332.77|7331.9|7331.9|0
1744701390000|2025-04-15 07:16:30|7335.2|7335.2|7334.1|7334.1|7335.2|7335.2|7334.1|7334.1|0
1744701410000|2025-04-15 07:16:50|7333.52|7333.52|7334.62|7334.62|7334.62|7334.62|7333.52|7333.52|0
1744701430000|2025-04-15 07:17:10|7336.82|7336.82|7341.06|7341.06|7341.06|7341.06|7336.82|7336.82|0
1744701450000|2025-04-15 07:17:30|7340.18|7340.18|7341.87|7341.87|7341.87|7341.87|7339.89|7339.89|0
1744701460000|2025-04-15 07:17:40|7342.16|7342.16|7342.16|7342.16|7342.16|7342.16|7342.16|7342.16|0
1744701470000|2025-04-15 07:17:50|7343.03|7343.03|7343.33|7343.33|7343.33|7343.33|7343.03|7343.03|0
1744701480000|2025-04-15 07:18:00|7342.74|7342.74|7341.06|7341.06|7342.74|7342.74|7341.06|7341.06|0
1744701500000|2025-04-15 07:18:20|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|0
1744701510000|2025-04-15 07:18:30|7342.74|7342.74|7342.97|7342.97|7342.97|7342.97|7342.74|7342.74|0
1744701520000|2025-04-15 07:18:40|7343.55|7343.55|7343.29|7343.29|7343.58|7343.58|7343.29|7343.29|0
1744701530000|2025-04-15 07:18:50|7343.24|7343.24|7345.3|7345.3|7345.44|7345.44|7343.24|7343.24|0
1744701540000|2025-04-15 07:19:00|7345.59|7345.59|7345.88|7345.88|7345.88|7345.88|7345.59|7345.59|0
1744701550000|2025-04-15 07:19:10|7346.98|7346.98|7347.56|7347.56|7347.56|7347.56|7346.98|7346.98|0
1744701560000|2025-04-15 07:19:20|7350.86|7350.86|7351.2|7351.2|7351.2|7351.2|7349.76|7349.76|0
1744701570000|2025-04-15 07:19:30|7350.1|7350.1|7357.43|7357.43|7357.43|7357.43|7350.1|7350.1|0
1744701580000|2025-04-15 07:19:40|7357.72|7357.72|7358.24|7358.24|7358.82|7358.82|7357.72|7357.72|0
1744701590000|2025-04-15 07:19:50|7358.82|7358.82|7358.24|7358.24|7358.82|7358.82|7358.24|7358.24|0
1744701610000|2025-04-15 07:20:10|7357.66|7357.66|7355.97|7355.97|7357.66|7357.66|7355.68|7355.68|0
1744701620000|2025-04-15 07:20:20|7356.85|7356.85|7355.75|7355.75|7356.85|7356.85|7355.75|7355.75|0
1744701630000|2025-04-15 07:20:30|7354.87|7354.87|7357.3|7357.3|7357.36|7357.36|7354.58|7354.58|0
1744701640000|2025-04-15 07:20:40|7358.4|7358.4|7357.3|7357.3|7359.5|7359.5|7357.3|7357.3|0
1744701650000|2025-04-15 07:20:50|7359.5|7359.5|7359.21|7359.21|7359.5|7359.5|7359.21|7359.21|0
1744701670000|2025-04-15 07:21:10|7358.11|7358.11|7359.27|7359.27|7359.27|7359.27|7358.11|7358.11|0
1744701680000|2025-04-15 07:21:20|7359.56|7359.56|7354.51|7354.51|7359.56|7359.56|7354.51|7354.51|0
1744701690000|2025-04-15 07:21:30|7355.9|7355.9|7355.97|7355.97|7356.2|7356.2|7355.86|7355.86|0
1744701700000|2025-04-15 07:21:40|7356.02|7356.02|7359.16|7359.16|7359.16|7359.16|7356.02|7356.02|0
1744701710000|2025-04-15 07:21:50|7361.36|7361.36|7360.78|7360.78|7361.36|7361.36|7360.78|7360.78|0
1744701730000|2025-04-15 07:22:10|7359.68|7359.68|7357.7|7357.7|7359.68|7359.68|7357.7|7357.7|0
1744701740000|2025-04-15 07:22:20|7357.41|7357.41|7357.23|7357.23|7357.52|7357.52|7357.23|7357.23|0
1744701750000|2025-04-15 07:22:30|7357.28|7357.28|7358.67|7358.67|7358.67|7358.67|7357.28|7357.28|0
1744701760000|2025-04-15 07:22:40|7359.77|7359.77|7360.06|7360.06|7361.16|7361.16|7358.96|7358.96|0
1744701770000|2025-04-15 07:22:50|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|7360.09|0
1744701780000|2025-04-15 07:23:00|7360.67|7360.67|7360|7360|7360.67|7360.67|7360|7360|0
1744701790000|2025-04-15 07:23:10|7359.71|7359.71|7355.46|7355.46|7359.71|7359.71|7355.46|7355.46|0
1744701800000|2025-04-15 07:23:20|7356.57|7356.57|7353.39|7353.39|7356.57|7356.57|7353.39|7353.39|0
1744701810000|2025-04-15 07:23:30|7353.23|7353.23|7353.43|7353.43|7353.43|7353.43|7352.04|7352.04|0
1744701820000|2025-04-15 07:23:40|7352.85|7352.85|7352.56|7352.56|7352.85|7352.85|7352.56|7352.56|0
1744701830000|2025-04-15 07:23:50|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|7352.85|0
1744701850000|2025-04-15 07:24:10|7353.95|7353.95|7352.85|7352.85|7353.95|7353.95|7352.85|7352.85|0
1744701860000|2025-04-15 07:24:20|7352.56|7352.56|7350.58|7350.58|7352.56|7352.56|7350.58|7350.58|0
1744701870000|2025-04-15 07:24:30|7349.48|7349.48|7350.09|7350.09|7350.38|7350.38|7349.19|7349.19|0
1744701880000|2025-04-15 07:24:40|7350.97|7350.97|7349.6|7349.6|7350.97|7350.97|7349.6|7349.6|0
1744701890000|2025-04-15 07:24:50|7348.97|7348.97|7348.96|7348.96|7348.97|7348.97|7348.96|7348.96|0
1744701900000|2025-04-15 07:25:00|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|7348.93|0
1744701920000|2025-04-15 07:25:20|7347.83|7347.83|7348.12|7348.12|7348.12|7348.12|7347.83|7347.83|0
1744701930000|2025-04-15 07:25:30|7348.41|7348.41|7346.58|7346.58|7348.41|7348.41|7346.58|7346.58|0
1744701940000|2025-04-15 07:25:40|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|7346.29|0
1744701970000|2025-04-15 07:26:10|7342.99|7342.99|7344.96|7344.96|7344.96|7344.96|7342.99|7342.99|0
1744701980000|2025-04-15 07:26:20|7344.38|7344.38|7344.4|7344.4|7344.4|7344.4|7344.38|7344.38|0
1744701990000|2025-04-15 07:26:30|7343.82|7343.82|7344.11|7344.11|7344.11|7344.11|7343.53|7343.53|0
1744702010000|2025-04-15 07:26:50|7343.53|7343.53|7343.24|7343.24|7343.53|7343.53|7343.24|7343.24|0
1744702020000|2025-04-15 07:27:00|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|7342.94|0
1744702030000|2025-04-15 07:27:10|7342.81|7342.81|7342.94|7342.94|7342.94|7342.94|7342.81|7342.81|0
1744702050000|2025-04-15 07:27:30|7342.65|7342.65|7339.58|7339.58|7342.65|7342.65|7339.58|7339.58|0
1744702060000|2025-04-15 07:27:40|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1744702070000|2025-04-15 07:27:50|7339.87|7339.87|7339.87|7339.87|7339.87|7339.87|7339.87|7339.87|0
1744702080000|2025-04-15 07:28:00|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|7340.16|0
1744702090000|2025-04-15 07:28:10|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|7339.06|0
1744702100000|2025-04-15 07:28:20|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|7338.48|0
1744702110000|2025-04-15 07:28:30|7338.32|7338.32|7336.12|7336.12|7338.32|7338.32|7336.12|7336.12|0
1744702120000|2025-04-15 07:28:40|7336.03|7336.03|7336.25|7336.25|7336.32|7336.32|7336.03|7336.03|0
1744702130000|2025-04-15 07:28:50|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|7337.35|0
1744702140000|2025-04-15 07:29:00|7337.25|7337.25|7337.84|7337.84|7337.84|7337.84|7337.25|7337.25|0
1744702150000|2025-04-15 07:29:10|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|7337.25|0
1744702160000|2025-04-15 07:29:20|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1744702170000|2025-04-15 07:29:30|7337.84|7337.84|7339.81|7339.81|7339.81|7339.81|7337.84|7337.84|0
1744702180000|2025-04-15 07:29:40|7339.79|7339.79|7340.08|7340.08|7340.08|7340.08|7339.79|7339.79|0
1744702200000|2025-04-15 07:30:00|7340.06|7340.06|7340.06|7340.06|7340.06|7340.06|7340.06|7340.06|0
1744702210000|2025-04-15 07:30:10|7337.86|7337.86|7335.01|7335.01|7337.86|7337.86|7335.01|7335.01|0
1744702230000|2025-04-15 07:30:30|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|7334.42|0
1744702240000|2025-04-15 07:30:40|7333.84|7333.84|7333.9|7333.9|7334|7334|7333.84|7333.84|0
1744702250000|2025-04-15 07:30:50|7334.19|7334.19|7334.19|7334.19|7334.19|7334.19|7334.19|7334.19|0
1744702260000|2025-04-15 07:31:00|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|7330.89|0
1744702270000|2025-04-15 07:31:10|7330.91|7330.91|7329.81|7329.81|7330.91|7330.91|7329.81|7329.81|0
1744702280000|2025-04-15 07:31:20|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1744702300000|2025-04-15 07:31:40|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1744702310000|2025-04-15 07:31:50|7330.43|7330.43|7331.55|7331.55|7331.55|7331.55|7330.39|7330.39|0
1744702320000|2025-04-15 07:32:00|7334.85|7334.85|7336.34|7336.34|7336.36|7336.36|7334.85|7334.85|0
1744702340000|2025-04-15 07:32:20|7336.04|7336.04|7336.07|7336.07|7336.07|7336.07|7336.04|7336.04|0
1744702350000|2025-04-15 07:32:30|7338.27|7338.27|7338.17|7338.17|7338.27|7338.27|7338.17|7338.17|0
1744702360000|2025-04-15 07:32:40|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|7338.76|0
1744702370000|2025-04-15 07:32:50|7337.66|7337.66|7339.63|7339.63|7339.63|7339.63|7337.66|7337.66|0
1744702390000|2025-04-15 07:33:10|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|7341.32|0
1744702410000|2025-04-15 07:33:30|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|7341.9|0
1744702420000|2025-04-15 07:33:40|7340.69|7340.69|7340.1|7340.1|7340.69|7340.69|7340.1|7340.1|0
1744702430000|2025-04-15 07:33:50|7340.4|7340.4|7338.19|7338.19|7340.4|7340.4|7338.19|7338.19|0
1744702460000|2025-04-15 07:34:20|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|7338.78|0
1744702470000|2025-04-15 07:34:30|7339.07|7339.07|7339.07|7339.07|7339.07|7339.07|7339.07|7339.07|0
1744702480000|2025-04-15 07:34:40|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|7341.27|0
1744702490000|2025-04-15 07:34:50|7340.98|7340.98|7341.93|7341.93|7341.93|7341.93|7340.98|7340.98|0
1744702500000|2025-04-15 07:35:00|7342.51|7342.51|7342.2|7342.2|7342.51|7342.51|7341.59|7341.59|0
1744702510000|2025-04-15 07:35:10|7341.91|7341.91|7340|7340|7341.91|7341.91|7339.12|7339.12|0
1744702520000|2025-04-15 07:35:20|7339.7|7339.7|7340.29|7340.29|7340.29|7340.29|7339.7|7339.7|0
1744702540000|2025-04-15 07:35:40|7342.49|7342.49|7343.66|7343.66|7343.66|7343.66|7342.49|7342.49|0
1744702550000|2025-04-15 07:35:50|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|7344.24|0
1744702560000|2025-04-15 07:36:00|7344.3|7344.3|7346.54|7346.54|7346.54|7346.54|7344.3|7344.3|0
1744702580000|2025-04-15 07:36:20|7347.42|7347.42|7348.81|7348.81|7349.39|7349.39|7347.42|7347.42|0
1744702590000|2025-04-15 07:36:30|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|7349.1|0
1744702600000|2025-04-15 07:36:40|7353.5|7353.5|7353.52|7353.52|7353.52|7353.52|7353.5|7353.5|0
1744702610000|2025-04-15 07:36:50|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|0
1744702630000|2025-04-15 07:37:10|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|7354.4|0
1744702640000|2025-04-15 07:37:20|7353.3|7353.3|7354.4|7354.4|7354.4|7354.4|7353.3|7353.3|0
1744702650000|2025-04-15 07:37:30|7353.3|7353.3|7349.64|7349.64|7353.3|7353.3|7349.64|7349.64|0
1744702660000|2025-04-15 07:37:40|7349.93|7349.93|7349.64|7349.64|7349.93|7349.93|7349.64|7349.64|0
1744702680000|2025-04-15 07:38:00|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|7349.93|0
1744702700000|2025-04-15 07:38:20|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|0
1744702710000|2025-04-15 07:38:30|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|7349.64|0
1744702730000|2025-04-15 07:38:50|7349.35|7349.35|7349.64|7349.64|7349.93|7349.93|7348.77|7348.77|0
1744702740000|2025-04-15 07:39:00|7349.35|7349.35|7349.06|7349.06|7349.35|7349.35|7349.06|7349.06|0
1744702750000|2025-04-15 07:39:10|7348.47|7348.47|7348.18|7348.18|7348.47|7348.47|7348.18|7348.18|0
1744702760000|2025-04-15 07:39:20|7348.47|7348.47|7348.47|7348.47|7348.47|7348.47|7348.47|7348.47|0
1744702770000|2025-04-15 07:39:30|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|7342.97|0
1744702780000|2025-04-15 07:39:40|7342.39|7342.39|7342.68|7342.68|7342.68|7342.68|7342.39|7342.39|0
1744702790000|2025-04-15 07:39:50|7342.63|7342.63|7342.59|7342.59|7342.63|7342.63|7342.59|7342.59|0
1744702800000|2025-04-15 07:40:00|7342.88|7342.88|7342.88|7342.88|7343.17|7343.17|7342.88|7342.88|0
1744702810000|2025-04-15 07:40:10|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|7343.17|0
1744702820000|2025-04-15 07:40:20|7342.59|7342.59|7344.76|7344.76|7344.76|7344.76|7342.56|7342.56|0
1744702830000|2025-04-15 07:40:30|7344.7|7344.7|7342.43|7342.43|7344.7|7344.7|7342.43|7342.43|0
1744702840000|2025-04-15 07:40:40|7341.84|7341.84|7341.58|7341.58|7341.84|7341.84|7341.55|7341.55|0
1744702860000|2025-04-15 07:41:00|7341.55|7341.55|7343.7|7343.7|7343.7|7343.7|7341.5|7341.5|0
1744702870000|2025-04-15 07:41:10|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|7344.58|0
1744702890000|2025-04-15 07:41:30|7344.29|7344.29|7343.7|7343.7|7344.29|7344.29|7343.7|7343.7|0
1744702900000|2025-04-15 07:41:40|7343.75|7343.75|7343.73|7343.73|7343.75|7343.75|7343.73|7343.73|0
1744702910000|2025-04-15 07:41:50|7343.87|7343.87|7341.69|7341.69|7343.87|7343.87|7341.69|7341.69|0
1744702920000|2025-04-15 07:42:00|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|7341.98|0
1744702930000|2025-04-15 07:42:10|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|0
1744702940000|2025-04-15 07:42:20|7343.53|7343.53|7343.55|7343.55|7343.55|7343.55|7343.53|7343.53|0
1744702960000|2025-04-15 07:42:40|7343.49|7343.49|7340.18|7340.18|7343.49|7343.49|7340.18|7340.18|0
1744702970000|2025-04-15 07:42:50|7339.31|7339.31|7339.31|7339.31|7339.6|7339.6|7339.31|7339.31|0
1744702980000|2025-04-15 07:43:00|7339.02|7339.02|7339.31|7339.31|7339.31|7339.31|7339.02|7339.02|0
1744703000000|2025-04-15 07:43:20|7339.6|7339.6|7339.89|7339.89|7339.89|7339.89|7339.6|7339.6|0
1744703010000|2025-04-15 07:43:30|7339.31|7339.31|7338.73|7338.73|7339.31|7339.31|7338.73|7338.73|0
1744703020000|2025-04-15 07:43:40|7340.93|7340.93|7343.13|7343.13|7343.13|7343.13|7340.93|7340.93|0
1744703030000|2025-04-15 07:43:50|7344|7344|7345.17|7345.17|7345.17|7345.17|7344|7344|0
1744703040000|2025-04-15 07:44:00|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|7344.29|0
1744703060000|2025-04-15 07:44:20|7343.71|7343.71|7342.32|7342.32|7343.71|7343.71|7342.32|7342.32|0
1744703070000|2025-04-15 07:44:30|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|0
1744703080000|2025-04-15 07:44:40|7341.74|7341.74|7341.74|7341.74|7341.74|7341.74|7341.74|7341.74|0
1744703100000|2025-04-15 07:45:00|7342.03|7342.03|7342.03|7342.03|7342.03|7342.03|7341.74|7341.74|0
1744703150000|2025-04-15 07:45:50|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|7342.02|0
1744703160000|2025-04-15 07:46:00|7342.89|7342.89|7345.1|7345.1|7345.1|7345.1|7342.89|7342.89|0
1744703170000|2025-04-15 07:46:10|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|7347.3|0
1744703180000|2025-04-15 07:46:20|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|7347.31|0
1744703190000|2025-04-15 07:46:30|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|7347.29|0
1744703200000|2025-04-15 07:46:40|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|7347.36|0
1744703220000|2025-04-15 07:47:00|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|7348.81|0
1744703250000|2025-04-15 07:47:30|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|7351.01|0
1744703260000|2025-04-15 07:47:40|7351.31|7351.31|7351.01|7351.01|7351.31|7351.31|7351.01|7351.01|0
1744703270000|2025-04-15 07:47:50|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|7350.5|0
1744703290000|2025-04-15 07:48:10|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|7350.54|0
1744703310000|2025-04-15 07:48:30|7350.25|7350.25|7348.86|7348.86|7350.25|7350.25|7348.86|7348.86|0
1744703320000|2025-04-15 07:48:40|7349.15|7349.15|7346.91|7346.91|7349.17|7349.17|7346.91|7346.91|0
1744703340000|2025-04-15 07:49:00|7344.71|7344.71|7345.58|7345.58|7345.58|7345.58|7344.71|7344.71|0
1744703360000|2025-04-15 07:49:20|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|7344.41|0
1744703380000|2025-04-15 07:49:40|7344.71|7344.71|7345.29|7345.29|7345.29|7345.29|7344.71|7344.71|0
1744703400000|2025-04-15 07:50:00|7345.27|7345.27|7344.68|7344.68|7345.27|7345.27|7344.68|7344.68|0
1744703410000|2025-04-15 07:50:10|7344.65|7344.65|7341.81|7341.81|7344.65|7344.65|7341.01|7341.01|0
1744703420000|2025-04-15 07:50:20|7342.1|7342.1|7343.19|7343.19|7343.21|7343.21|7342.1|7342.1|0
1744703440000|2025-04-15 07:50:40|7343.17|7343.17|7343.16|7343.16|7343.17|7343.17|7343.16|7343.16|0
1744703450000|2025-04-15 07:50:50|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|7342.87|0
1744703460000|2025-04-15 07:51:00|7340.67|7340.67|7339.5|7339.5|7340.67|7340.67|7339.5|7339.5|0
1744703470000|2025-04-15 07:51:10|7339.48|7339.48|7339.49|7339.49|7339.78|7339.78|7339.43|7339.43|0
1744703480000|2025-04-15 07:51:20|7339.2|7339.2|7339.2|7339.2|7339.21|7339.21|7339.2|7339.2|0
1744703490000|2025-04-15 07:51:30|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|7339.49|0
1744703500000|2025-04-15 07:51:40|7339.48|7339.48|7334.98|7334.98|7339.48|7339.48|7334.98|7334.98|0
1744703510000|2025-04-15 07:51:50|7334.99|7334.99|7334.99|7334.99|7335.01|7335.01|7334.42|7334.42|0
1744703520000|2025-04-15 07:52:00|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1744703530000|2025-04-15 07:52:10|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|7336.11|0
1744703550000|2025-04-15 07:52:30|7336.4|7336.4|7336.69|7336.69|7336.69|7336.69|7336.4|7336.4|0
1744703570000|2025-04-15 07:52:50|7336.4|7336.4|7336.11|7336.11|7336.4|7336.4|7336.11|7336.11|0
1744703580000|2025-04-15 07:53:00|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1744703590000|2025-04-15 07:53:10|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|7334.72|0
1744703620000|2025-04-15 07:53:40|7333.61|7333.61|7333.32|7333.32|7333.61|7333.61|7333.32|7333.32|0
1744703640000|2025-04-15 07:54:00|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|7333.61|0
1744703650000|2025-04-15 07:54:10|7335.82|7335.82|7336.69|7336.69|7336.69|7336.69|7335.82|7335.82|0
1744703670000|2025-04-15 07:54:30|7336.55|7336.55|7336.26|7336.26|7336.55|7336.55|7336.26|7336.26|0
1744703680000|2025-04-15 07:54:40|7335.97|7335.97|7336.26|7336.26|7336.26|7336.26|7335.97|7335.97|0
1744703690000|2025-04-15 07:54:50|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|7335.68|0
1744703700000|2025-04-15 07:55:00|7337.43|7337.43|7334.85|7334.85|7337.43|7337.43|7334.8|7334.8|0
1744703710000|2025-04-15 07:55:10|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|0
1744703720000|2025-04-15 07:55:20|7334.34|7334.34|7334.34|7334.34|7334.63|7334.63|7334.34|7334.34|0
1744703760000|2025-04-15 07:56:00|7333.46|7333.46|7333.45|7333.45|7333.46|7333.46|7332.86|7332.86|0
1744703770000|2025-04-15 07:56:10|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|7333.74|0
1744703780000|2025-04-15 07:56:20|7333.73|7333.73|7333.71|7333.71|7333.73|7333.73|7333.71|7333.71|0
1744703790000|2025-04-15 07:56:30|7335.17|7335.17|7334.29|7334.29|7335.17|7335.17|7334.29|7334.29|0
1744703800000|2025-04-15 07:56:40|7334.59|7334.59|7336.04|7336.04|7336.04|7336.04|7334.59|7334.59|0
1744703810000|2025-04-15 07:56:50|7336.34|7336.34|7336.63|7336.63|7336.63|7336.63|7336.04|7336.04|0
1744703820000|2025-04-15 07:57:00|7336.75|7336.75|7337.85|7337.85|7337.85|7337.85|7336.75|7336.75|0
1744703850000|2025-04-15 07:57:30|7337.56|7337.56|7336.97|7336.97|7337.56|7337.56|7336.97|7336.97|0
1744703860000|2025-04-15 07:57:40|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|7336.93|0
1744703880000|2025-04-15 07:58:00|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|7337.22|0
1744703890000|2025-04-15 07:58:10|7336.64|7336.64|7337.22|7337.22|7337.22|7337.22|7336.64|7336.64|0
1744703900000|2025-04-15 07:58:20|7336.12|7336.12|7335.83|7335.83|7336.12|7336.12|7335.83|7335.83|0
1744703930000|2025-04-15 07:58:50|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|7336.12|0
1744703940000|2025-04-15 07:59:00|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|7336.13|0
1744703970000|2025-04-15 07:59:30|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|7336.72|0
1744703980000|2025-04-15 07:59:40|7337.3|7337.3|7336.69|7336.69|7337.3|7337.3|7336.69|7336.69|0
1744703990000|2025-04-15 07:59:50|7336.11|7336.11|7336.02|7336.02|7336.11|7336.11|7336.02|7336.02|0
1744704000000|2025-04-15 08:00:00|7336.6|7336.6|7337.36|7337.36|7340.2|7340.2|7336.6|7336.6|0
1744704010000|2025-04-15 08:00:10|7335.16|7335.16|7318.74|7318.74|7335.16|7335.16|7318.74|7318.74|0
1744704020000|2025-04-15 08:00:20|7317.64|7317.64|7320.6|7320.6|7320.6|7320.6|7317.3|7317.3|0
1744704030000|2025-04-15 08:00:30|7321.99|7321.99|7320.89|7320.89|7322.28|7322.28|7319.79|7319.79|0
1744704040000|2025-04-15 08:00:40|7320.01|7320.01|7315.85|7315.85|7320.01|7320.01|7315.85|7315.85|0
1744704050000|2025-04-15 08:00:50|7318.92|7318.92|7319.22|7319.22|7319.22|7319.22|7318.92|7318.92|0
1744704060000|2025-04-15 08:01:00|7319.51|7319.51|7320.61|7320.61|7320.9|7320.9|7319.51|7319.51|0
1744704070000|2025-04-15 08:01:10|7320.32|7320.32|7321.04|7321.04|7321.04|7321.04|7320.31|7320.31|0
1744704080000|2025-04-15 08:01:20|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|0
1744704090000|2025-04-15 08:01:30|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|7324.34|0
1744704100000|2025-04-15 08:01:40|7325.5|7325.5|7325.41|7325.41|7325.5|7325.5|7325.41|7325.41|0
1744704110000|2025-04-15 08:01:50|7325.55|7325.55|7325.46|7325.46|7325.55|7325.55|7325.46|7325.46|0
1744704120000|2025-04-15 08:02:00|7326.33|7326.33|7326.63|7326.63|7326.63|7326.63|7326.33|7326.33|0
1744704130000|2025-04-15 08:02:10|7327.21|7327.21|7326.33|7326.33|7327.21|7327.21|7326.33|7326.33|0
1744704140000|2025-04-15 08:02:20|7326.04|7326.04|7326.41|7326.41|7326.41|7326.41|7326.04|7326.04|0
1744704150000|2025-04-15 08:02:30|7326.7|7326.7|7326.72|7326.72|7326.72|7326.72|7326.7|7326.7|0
1744704170000|2025-04-15 08:02:50|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1744704180000|2025-04-15 08:03:00|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|7327.53|0
1744704200000|2025-04-15 08:03:20|7326.43|7326.43|7327.58|7327.58|7327.58|7327.58|7326.43|7326.43|0
1744704210000|2025-04-15 08:03:30|7327.28|7327.28|7325.02|7325.02|7327.28|7327.28|7325.02|7325.02|0
1744704220000|2025-04-15 08:03:40|7323.92|7323.92|7324.99|7324.99|7325.02|7325.02|7323.92|7323.92|0
1744704230000|2025-04-15 08:03:50|7323.89|7323.89|7322.21|7322.21|7323.89|7323.89|7322.21|7322.21|0
1744704240000|2025-04-15 08:04:00|7321.92|7321.92|7315.21|7315.21|7321.92|7321.92|7315.21|7315.21|0
1744704250000|2025-04-15 08:04:10|7315.22|7315.22|7312.89|7312.89|7315.22|7315.22|7312.89|7312.89|0
1744704260000|2025-04-15 08:04:20|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|0
1744704270000|2025-04-15 08:04:30|7310.69|7310.69|7309|7309|7310.69|7310.69|7309|7309|0
1744704280000|2025-04-15 08:04:40|7308.71|7308.71|7309.21|7309.21|7309.3|7309.3|7308.42|7308.42|0
1744704290000|2025-04-15 08:04:50|7309.18|7309.18|7311.13|7311.13|7311.16|7311.16|7308.08|7308.08|0
1744704300000|2025-04-15 08:05:00|7311.16|7311.16|7311.11|7311.11|7311.16|7311.16|7311.11|7311.11|0
1744704310000|2025-04-15 08:05:10|7312.21|7312.21|7313.37|7313.37|7313.37|7313.37|7312.21|7312.21|0
1744704320000|2025-04-15 08:05:20|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|7313.96|0
1744704340000|2025-04-15 08:05:40|7314.25|7314.25|7319.78|7319.78|7320.65|7320.65|7314.25|7314.25|0
1744704350000|2025-04-15 08:05:50|7319.75|7319.75|7320.07|7320.07|7320.07|7320.07|7319.75|7319.75|0
1744704360000|2025-04-15 08:06:00|7320.36|7320.36|7321.04|7321.04|7321.04|7321.04|7320.36|7320.36|0
1744704380000|2025-04-15 08:06:20|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|7320.46|0
1744704390000|2025-04-15 08:06:30|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1744704420000|2025-04-15 08:07:00|7319.58|7319.58|7318.71|7318.71|7319.58|7319.58|7318.71|7318.71|0
1744704430000|2025-04-15 08:07:10|7317.83|7317.83|7315.81|7315.81|7317.83|7317.83|7315.63|7315.63|0
1744704440000|2025-04-15 08:07:20|7316.4|7316.4|7316.69|7316.69|7316.69|7316.69|7315.81|7315.81|0
1744704450000|2025-04-15 08:07:30|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|7316.11|0
1744704480000|2025-04-15 08:08:00|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7313.61|7313.61|0
1744704490000|2025-04-15 08:08:10|7316.98|7316.98|7318.15|7318.15|7318.15|7318.15|7316.98|7316.98|0
1744704500000|2025-04-15 08:08:20|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|0
1744704520000|2025-04-15 08:08:40|7320.35|7320.35|7320.64|7320.64|7320.64|7320.64|7320.35|7320.35|0
1744704530000|2025-04-15 08:08:50|7319.77|7319.77|7318.44|7318.44|7319.77|7319.77|7318.38|7318.38|0
1744704540000|2025-04-15 08:09:00|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|7319.03|0
1744704550000|2025-04-15 08:09:10|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|7318.73|0
1744704570000|2025-04-15 08:09:30|7318.71|7318.71|7319.29|7319.29|7319.29|7319.29|7318.71|7318.71|0
1744704580000|2025-04-15 08:09:40|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|7317.61|0
1744704590000|2025-04-15 08:09:50|7318.71|7318.71|7318.42|7318.42|7318.71|7318.71|7318.42|7318.42|0
1744704600000|2025-04-15 08:10:00|7318.13|7318.13|7314.53|7314.53|7318.13|7318.13|7314.53|7314.53|0
1744704620000|2025-04-15 08:10:20|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|0
1744704630000|2025-04-15 08:10:30|7315.93|7315.93|7316.76|7316.76|7316.76|7316.76|7315.88|7315.88|0
1744704640000|2025-04-15 08:10:40|7317.34|7317.34|7322.32|7322.32|7322.32|7322.32|7317.34|7317.34|0
1744704660000|2025-04-15 08:11:00|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|7321.74|0
1744704670000|2025-04-15 08:11:10|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|0
1744704680000|2025-04-15 08:11:20|7321.16|7321.16|7318.31|7318.31|7321.16|7321.16|7318.31|7318.31|0
1744704690000|2025-04-15 08:11:30|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|0
1744704700000|2025-04-15 08:11:40|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|0
1744704710000|2025-04-15 08:11:50|7317.01|7317.01|7317.01|7317.01|7317.01|7317.01|7316.72|7316.72|0
1744704730000|2025-04-15 08:12:10|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|7317.59|0
1744704740000|2025-04-15 08:12:20|7317.88|7317.88|7320.93|7320.93|7320.93|7320.93|7317.88|7317.88|0
1744704750000|2025-04-15 08:12:30|7320.96|7320.96|7318.93|7318.93|7320.96|7320.96|7318.93|7318.93|0
1744704760000|2025-04-15 08:12:40|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|7319.22|0
1744704770000|2025-04-15 08:12:50|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|0
1744704780000|2025-04-15 08:13:00|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|7318.35|0
1744704800000|2025-04-15 08:13:20|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|7318.33|0
1744704810000|2025-04-15 08:13:30|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|7318.3|0
1744704820000|2025-04-15 08:13:40|7318.59|7318.59|7319.47|7319.47|7319.47|7319.47|7318.59|7318.59|0
1744704830000|2025-04-15 08:13:50|7319.18|7319.18|7319.47|7319.47|7319.47|7319.47|7319.18|7319.18|0
1744704850000|2025-04-15 08:14:10|7319.76|7319.76|7319.87|7319.87|7319.87|7319.87|7319.74|7319.74|0
1744704860000|2025-04-15 08:14:20|7323.49|7323.49|7324.11|7324.11|7324.11|7324.11|7323.49|7323.49|0
1744704870000|2025-04-15 08:14:30|7324.4|7324.4|7323.82|7323.82|7324.4|7324.4|7323.82|7323.82|0
1744704890000|2025-04-15 08:14:50|7324.11|7324.11|7324.11|7324.11|7324.11|7324.11|7324.11|7324.11|0
1744704900000|2025-04-15 08:15:00|7324.14|7324.14|7329.12|7329.12|7329.12|7329.12|7324.14|7324.14|0
1744704910000|2025-04-15 08:15:10|7329.15|7329.15|7327.47|7327.47|7329.15|7329.15|7327.18|7327.18|0
1744704920000|2025-04-15 08:15:20|7327.52|7327.52|7327.23|7327.23|7327.52|7327.52|7327.23|7327.23|0
1744704930000|2025-04-15 08:15:30|7326.94|7326.94|7327.1|7327.1|7327.1|7327.1|7326.94|7326.94|0
1744704950000|2025-04-15 08:15:50|7326|7326|7326|7326|7326|7326|7326|7326|0
1744704980000|2025-04-15 08:16:20|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|7327.46|0
1744704990000|2025-04-15 08:16:30|7327.75|7327.75|7328.04|7328.04|7328.04|7328.04|7327.75|7327.75|0
1744705010000|2025-04-15 08:16:50|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|7328.33|0
1744705020000|2025-04-15 08:17:00|7328.04|7328.04|7327.46|7327.46|7328.04|7328.04|7327.46|7327.46|0
1744705040000|2025-04-15 08:17:20|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|7327.75|0
1744705070000|2025-04-15 08:17:50|7328.04|7328.04|7328.07|7328.07|7328.07|7328.07|7328.04|7328.04|0
1744705080000|2025-04-15 08:18:00|7328.09|7328.09|7327.85|7327.85|7328.14|7328.14|7327.26|7327.26|0
1744705090000|2025-04-15 08:18:10|7328.14|7328.14|7335.03|7335.03|7335.03|7335.03|7328.14|7328.14|0
1744705100000|2025-04-15 08:18:20|7337.53|7337.53|7338.11|7338.11|7338.11|7338.11|7337.53|7337.53|0
1744705130000|2025-04-15 08:18:50|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|7337.24|0
1744705140000|2025-04-15 08:19:00|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|7336.14|0
1744705150000|2025-04-15 08:19:10|7335.84|7335.84|7331.64|7331.64|7335.84|7335.84|7331.35|7331.35|0
1744705160000|2025-04-15 08:19:20|7331.35|7331.35|7331.06|7331.06|7331.35|7331.35|7331.06|7331.06|0
1744705170000|2025-04-15 08:19:30|7331.35|7331.35|7332.52|7332.52|7332.52|7332.52|7331.35|7331.35|0
1744705180000|2025-04-15 08:19:40|7332.51|7332.51|7333.09|7333.09|7333.09|7333.09|7332.51|7332.51|0
1744705190000|2025-04-15 08:19:50|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|7338.6|0
1744705200000|2025-04-15 08:20:00|7338.3|7338.3|7336.1|7336.1|7338.3|7338.3|7336.1|7336.1|0
1744705210000|2025-04-15 08:20:10|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|7335.81|0
1744705230000|2025-04-15 08:20:30|7340.21|7340.21|7341.96|7341.96|7341.96|7341.96|7340.21|7340.21|0
1744705250000|2025-04-15 08:20:50|7342|7342|7341.71|7341.71|7342|7342|7341.71|7341.71|0
1744705260000|2025-04-15 08:21:00|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|7340.61|0
1744705270000|2025-04-15 08:21:10|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|7340.9|0
1744705280000|2025-04-15 08:21:20|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|7341.2|0
1744705310000|2025-04-15 08:21:50|7341.13|7341.13|7341.42|7341.42|7341.42|7341.42|7341.13|7341.13|0
1744705320000|2025-04-15 08:22:00|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|7341.71|0
1744705330000|2025-04-15 08:22:10|7346.11|7346.11|7346.11|7346.11|7346.11|7346.11|7346.11|7346.11|0
1744705370000|2025-04-15 08:22:50|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|7346.16|0
1744705380000|2025-04-15 08:23:00|7348.36|7348.36|7349.24|7349.24|7349.24|7349.24|7348.36|7348.36|0
1744705390000|2025-04-15 08:23:10|7347.04|7347.04|7344.77|7344.77|7347.04|7347.04|7344.77|7344.77|0
1744705400000|2025-04-15 08:23:20|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|7344.48|0
1744705410000|2025-04-15 08:23:30|7344.19|7344.19|7344.48|7344.48|7344.48|7344.48|7344.19|7344.19|0
1744705420000|2025-04-15 08:23:40|7342.86|7342.86|7342.28|7342.28|7342.86|7342.86|7342.28|7342.28|0
1744705430000|2025-04-15 08:23:50|7342.57|7342.57|7341.18|7341.18|7342.57|7342.57|7341.18|7341.18|0
1744705440000|2025-04-15 08:24:00|7340.88|7340.88|7341.18|7341.18|7341.18|7341.18|7340.88|7340.88|0
1744705450000|2025-04-15 08:24:10|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|7342.28|0
1744705470000|2025-04-15 08:24:30|7342.57|7342.57|7342.57|7342.57|7342.57|7342.57|7342.57|7342.57|0
1744705500000|2025-04-15 08:25:00|7343.15|7343.15|7345.35|7345.35|7345.35|7345.35|7343.15|7343.15|0
1744705530000|2025-04-15 08:25:30|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|7346.81|0
1744705540000|2025-04-15 08:25:40|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|7345.42|0
1744705550000|2025-04-15 08:25:50|7345.13|7345.13|7344.84|7344.84|7345.13|7345.13|7344.84|7344.84|0
1744705560000|2025-04-15 08:26:00|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|7343.73|0
1744705570000|2025-04-15 08:26:10|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|7343.44|0
1744705580000|2025-04-15 08:26:20|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|7344.61|0
1744705590000|2025-04-15 08:26:30|7344.9|7344.9|7345.46|7345.46|7345.46|7345.46|7344.88|7344.88|0
1744705600000|2025-04-15 08:26:40|7346.04|7346.04|7345.46|7345.46|7346.04|7346.04|7345.46|7345.46|0
1744705630000|2025-04-15 08:27:10|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|7346.04|0
1744705640000|2025-04-15 08:27:20|7347.21|7347.21|7348.25|7348.25|7348.54|7348.54|7347.21|7347.21|0
1744705650000|2025-04-15 08:27:30|7349.7|7349.7|7349.77|7349.77|7349.77|7349.77|7349.7|7349.7|0
1744705670000|2025-04-15 08:27:50|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|7350.06|0
1744705680000|2025-04-15 08:28:00|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|7349.77|0
1744705690000|2025-04-15 08:28:10|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|7349.48|0
1744705700000|2025-04-15 08:28:20|7349.46|7349.46|7351.09|7351.09|7351.09|7351.09|7349.46|7349.46|0
1744705710000|2025-04-15 08:28:30|7351.12|7351.12|7351.18|7351.18|7351.18|7351.18|7351.12|7351.12|0
1744705720000|2025-04-15 08:28:40|7350.89|7350.89|7354.76|7354.76|7355|7355|7350.89|7350.89|0
1744705730000|2025-04-15 08:28:50|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|0
1744705740000|2025-04-15 08:29:00|7355.05|7355.05|7354.76|7354.76|7355.05|7355.05|7354.76|7354.76|0
1744705750000|2025-04-15 08:29:10|7355.35|7355.35|7355.05|7355.05|7355.35|7355.35|7355.05|7355.05|0
1744705770000|2025-04-15 08:29:30|7354.99|7354.99|7354.96|7354.96|7354.99|7354.99|7354.96|7354.96|0
1744705780000|2025-04-15 08:29:40|7354.99|7354.99|7353.89|7353.89|7354.99|7354.99|7353.89|7353.89|0
1744705790000|2025-04-15 08:29:50|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|0
1744705800000|2025-04-15 08:30:00|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|7354.76|0
1744705810000|2025-04-15 08:30:10|7355.63|7355.63|7355.63|7355.63|7355.63|7355.63|7355.05|7355.05|0
1744705820000|2025-04-15 08:30:20|7356.22|7356.22|7356.51|7356.51|7356.51|7356.51|7356.22|7356.22|0
1744705830000|2025-04-15 08:30:30|7357.09|7357.09|7357.11|7357.11|7357.11|7357.11|7357.09|7357.09|0
1744705840000|2025-04-15 08:30:40|7356.52|7356.52|7356.23|7356.23|7356.52|7356.52|7356.23|7356.23|0
1744705850000|2025-04-15 08:30:50|7356.81|7356.81|7355.65|7355.65|7356.81|7356.81|7355.65|7355.65|0
1744705860000|2025-04-15 08:31:00|7355.62|7355.62|7358.93|7358.93|7358.93|7358.93|7355.62|7355.62|0
1744705890000|2025-04-15 08:31:30|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|0
1744705900000|2025-04-15 08:31:40|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|7353.65|0
1744705910000|2025-04-15 08:31:50|7354.75|7354.75|7356.43|7356.43|7356.43|7356.43|7354.75|7354.75|0
1744705920000|2025-04-15 08:32:00|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|7355.85|0
1744705930000|2025-04-15 08:32:10|7354.75|7354.75|7352.77|7352.77|7354.75|7354.75|7352.77|7352.77|0
1744705940000|2025-04-15 08:32:20|7354.17|7354.17|7355.27|7355.27|7355.27|7355.27|7354.17|7354.17|0
1744705960000|2025-04-15 08:32:40|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|7354.17|0
1744705970000|2025-04-15 08:32:50|7353.87|7353.87|7353.29|7353.29|7353.87|7353.87|7353.29|7353.29|0
1744705990000|2025-04-15 08:33:10|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|7352.42|0
1744706000000|2025-04-15 08:33:20|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|7351.32|0
1744706010000|2025-04-15 08:33:30|7351.29|7351.29|7350.17|7350.17|7351.29|7351.29|7350.17|7350.17|0
1744706020000|2025-04-15 08:33:40|7349.07|7349.07|7348.48|7348.48|7349.07|7349.07|7348.48|7348.48|0
1744706030000|2025-04-15 08:33:50|7348.19|7348.19|7348.15|7348.15|7348.19|7348.19|7348.15|7348.15|0
1744706050000|2025-04-15 08:34:10|7343.75|7343.75|7340.61|7340.61|7343.75|7343.75|7340.61|7340.61|0
1744706060000|2025-04-15 08:34:20|7341.19|7341.19|7340.02|7340.02|7341.19|7341.19|7339.73|7339.73|0
1744706070000|2025-04-15 08:34:30|7340.31|7340.31|7339.73|7339.73|7340.31|7340.31|7339.44|7339.44|0
1744706080000|2025-04-15 08:34:40|7340.02|7340.02|7339.15|7339.15|7340.02|7340.02|7339.15|7339.15|0
1744706100000|2025-04-15 08:35:00|7339.13|7339.13|7337.35|7337.35|7339.13|7339.13|7336.48|7336.48|0
1744706110000|2025-04-15 08:35:10|7337.64|7337.64|7337.93|7337.93|7337.93|7337.93|7337.64|7337.64|0
1744706120000|2025-04-15 08:35:20|7336.03|7336.03|7335.15|7335.15|7336.03|7336.03|7335.15|7335.15|0
1744706130000|2025-04-15 08:35:30|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|7336.25|0
1744706150000|2025-04-15 08:35:50|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|7336.83|0
1744706190000|2025-04-15 08:36:30|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|0
1744706200000|2025-04-15 08:36:40|7338|7338|7337.42|7337.42|7338|7338|7337.42|7337.42|0
1744706210000|2025-04-15 08:36:50|7336.54|7336.54|7336.54|7336.54|7336.54|7336.54|7336.54|7336.54|0
1744706220000|2025-04-15 08:37:00|7335.96|7335.96|7334.57|7334.57|7336.25|7336.25|7334.57|7334.57|0
1744706240000|2025-04-15 08:37:20|7335.15|7335.15|7336.32|7336.32|7336.32|7336.32|7335.15|7335.15|0
1744706250000|2025-04-15 08:37:30|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|7338.52|0
1744706270000|2025-04-15 08:37:50|7337.13|7337.13|7335.91|7335.91|7337.13|7337.13|7335.91|7335.91|0
1744706280000|2025-04-15 08:38:00|7335.62|7335.62|7335.1|7335.1|7335.62|7335.62|7334.52|7334.52|0
1744706300000|2025-04-15 08:38:20|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|7337.31|0
1744706310000|2025-04-15 08:38:30|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|7337.28|0
1744706340000|2025-04-15 08:39:00|7337.24|7337.24|7337.21|7337.21|7337.24|7337.24|7337.21|7337.21|0
1744706360000|2025-04-15 08:39:20|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|7338.38|0
1744706370000|2025-04-15 08:39:30|7338.09|7338.09|7338.09|7338.09|7338.38|7338.38|7337.8|7337.8|0
1744706380000|2025-04-15 08:39:40|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|7340.29|0
1744706390000|2025-04-15 08:39:50|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|7340.58|0
1744706400000|2025-04-15 08:40:00|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|7340.87|0
1744706410000|2025-04-15 08:40:10|7341.16|7341.16|7341.16|7341.16|7341.16|7341.16|7341.16|7341.16|0
1744706420000|2025-04-15 08:40:20|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|7345.57|0
1744706430000|2025-04-15 08:40:30|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|7345.61|0
1744706440000|2025-04-15 08:40:40|7343.41|7343.41|7347.88|7347.88|7347.88|7347.88|7343.41|7343.41|0
1744706450000|2025-04-15 08:40:50|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|7348.17|0
1744706460000|2025-04-15 08:41:00|7348.15|7348.15|7348.22|7348.22|7348.22|7348.22|7348.15|7348.15|0
1744706470000|2025-04-15 08:41:10|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|7348.24|0
1744706480000|2025-04-15 08:41:20|7347.66|7347.66|7347.67|7347.67|7347.67|7347.67|7347.66|7347.66|0
1744706490000|2025-04-15 08:41:30|7348.26|7348.26|7349.15|7349.15|7349.15|7349.15|7347.96|7347.96|0
1744706500000|2025-04-15 08:41:40|7349.14|7349.14|7351.34|7351.34|7351.34|7351.34|7349.14|7349.14|0
1744706510000|2025-04-15 08:41:50|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|7350.76|0
1744706520000|2025-04-15 08:42:00|7349.07|7349.07|7349.07|7349.07|7349.07|7349.07|7349.07|7349.07|0
1744706530000|2025-04-15 08:42:10|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|7349.66|0
1744706540000|2025-04-15 08:42:20|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|0
1744706560000|2025-04-15 08:42:40|7351.34|7351.34|7353.31|7353.31|7353.31|7353.31|7351.34|7351.34|0
1744706570000|2025-04-15 08:42:50|7355.52|7355.52|7354.91|7354.91|7355.52|7355.52|7354.91|7354.91|0
1744706580000|2025-04-15 08:43:00|7354.93|7354.93|7351.05|7351.05|7354.93|7354.93|7351.05|7351.05|0
1744706590000|2025-04-15 08:43:10|7351.34|7351.34|7351.92|7351.92|7351.92|7351.92|7351.34|7351.34|0
1744706600000|2025-04-15 08:43:20|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|0
1744706620000|2025-04-15 08:43:40|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|7351.63|0
1744706630000|2025-04-15 08:43:50|7350.75|7350.75|7351.05|7351.05|7351.05|7351.05|7350.75|7350.75|0
1744706640000|2025-04-15 08:44:00|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|7351.34|0
1744706650000|2025-04-15 08:44:10|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|7352.44|0
1744706660000|2025-04-15 08:44:20|7352.46|7352.46|7352.49|7352.49|7352.49|7352.49|7352.46|7352.46|0
1744706670000|2025-04-15 08:44:30|7354.69|7354.69|7354.69|7354.69|7354.69|7354.69|7354.69|7354.69|0
1744706700000|2025-04-15 08:45:00|7355.27|7355.27|7354.98|7354.98|7355.27|7355.27|7354.98|7354.98|0
1744706710000|2025-04-15 08:45:10|7353.88|7353.88|7353.3|7353.3|7353.88|7353.88|7353.3|7353.3|0
1744706720000|2025-04-15 08:45:20|7353|7353|7353|7353|7353|7353|7353|7353|0
1744706730000|2025-04-15 08:45:30|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|7353.59|0
1744706780000|2025-04-15 08:46:20|7354.46|7354.46|7355.05|7355.05|7355.05|7355.05|7354.46|7354.46|0
1744706790000|2025-04-15 08:46:30|7355.63|7355.63|7356.21|7356.21|7356.21|7356.21|7355.63|7355.63|0
1744706800000|2025-04-15 08:46:40|7355.92|7355.92|7355.61|7355.61|7355.92|7355.92|7355.61|7355.61|0
1744706810000|2025-04-15 08:46:50|7355.9|7355.9|7356.49|7356.49|7356.78|7356.78|7355.9|7355.9|0
1744706830000|2025-04-15 08:47:10|7356.51|7356.51|7356.22|7356.22|7356.51|7356.51|7356.22|7356.22|0
1744706850000|2025-04-15 08:47:30|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|7357.32|0
1744706860000|2025-04-15 08:47:40|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|7357.03|0
1744706870000|2025-04-15 08:47:50|7355.93|7355.93|7358.13|7358.13|7358.13|7358.13|7355.93|7355.93|0
1744706890000|2025-04-15 08:48:10|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|0
1744706900000|2025-04-15 08:48:20|7358.69|7358.69|7358.4|7358.4|7358.69|7358.69|7358.4|7358.4|0
1744706910000|2025-04-15 08:48:30|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|7357.3|0
1744706920000|2025-04-15 08:48:40|7357.32|7357.32|7355.28|7355.28|7357.32|7357.32|7355.28|7355.28|0
1744706960000|2025-04-15 08:49:20|7355.86|7355.86|7356.15|7356.15|7356.15|7356.15|7355.86|7355.86|0
1744706970000|2025-04-15 08:49:30|7356.74|7356.74|7357.32|7357.32|7357.32|7357.32|7356.74|7356.74|0
1744706980000|2025-04-15 08:49:40|7357.9|7357.9|7358.19|7358.19|7358.19|7358.19|7357.9|7357.9|0
1744707000000|2025-04-15 08:50:00|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|7358.2|0
1744707010000|2025-04-15 08:50:10|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|7358.21|0
1744707020000|2025-04-15 08:50:20|7358.5|7358.5|7361.22|7361.22|7361.51|7361.51|7358.5|7358.5|0
1744707030000|2025-04-15 08:50:30|7361.24|7361.24|7361.24|7361.24|7361.83|7361.83|7361.24|7361.24|0
1744707040000|2025-04-15 08:50:40|7361.22|7361.22|7360.92|7360.92|7361.22|7361.22|7360.92|7360.92|0
1744707070000|2025-04-15 08:51:10|7360.11|7360.11|7359.53|7359.53|7360.11|7360.11|7359.53|7359.53|0
1744707080000|2025-04-15 08:51:20|7359.51|7359.51|7359.5|7359.5|7359.51|7359.51|7359.5|7359.5|0
1744707100000|2025-04-15 08:51:40|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|7360.08|0
1744707120000|2025-04-15 08:52:00|7361.18|7361.18|7361.76|7361.76|7362.06|7362.06|7361.18|7361.18|0
1744707130000|2025-04-15 08:52:10|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1744707140000|2025-04-15 08:52:20|7361.54|7361.54|7363.81|7363.81|7363.81|7363.81|7361.54|7361.54|0
1744707160000|2025-04-15 08:52:40|7364.91|7364.91|7364.91|7364.91|7364.91|7364.91|7364.91|7364.91|0
1744707170000|2025-04-15 08:52:50|7364.93|7364.93|7364.95|7364.95|7364.96|7364.96|7364.91|7364.91|0
1744707190000|2025-04-15 08:53:10|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|7363.85|0
1744707200000|2025-04-15 08:53:20|7363.9|7363.9|7363.9|7363.9|7363.9|7363.9|7363.9|7363.9|0
1744707220000|2025-04-15 08:53:40|7363.61|7363.61|7363.32|7363.32|7363.61|7363.61|7363.32|7363.32|0
1744707230000|2025-04-15 08:53:50|7360.82|7360.82|7360.24|7360.24|7360.82|7360.82|7360.24|7360.24|0
1744707240000|2025-04-15 08:54:00|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|0
1744707250000|2025-04-15 08:54:10|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|7359.43|0
1744707260000|2025-04-15 08:54:20|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|7359.14|0
1744707270000|2025-04-15 08:54:30|7358.85|7358.85|7358.82|7358.82|7358.85|7358.85|7358.56|7358.56|0
1744707280000|2025-04-15 08:54:40|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|7359.11|0
1744707290000|2025-04-15 08:54:50|7358.01|7358.01|7356.91|7356.91|7358.01|7358.01|7356.91|7356.91|0
1744707300000|2025-04-15 08:55:00|7355.81|7355.81|7354.71|7354.71|7355.81|7355.81|7354.71|7354.71|0
1744707310000|2025-04-15 08:55:10|7354.16|7354.16|7350.24|7350.24|7354.16|7354.16|7350.24|7350.24|0
1744707320000|2025-04-15 08:55:20|7351.09|7351.09|7349.69|7349.69|7351.09|7351.09|7349.69|7349.69|0
1744707330000|2025-04-15 08:55:30|7349.14|7349.14|7349.12|7349.12|7349.14|7349.14|7349.12|7349.12|0
1744707340000|2025-04-15 08:55:40|7348.02|7348.02|7347.14|7347.14|7348.02|7348.02|7347.14|7347.14|0
1744707350000|2025-04-15 08:55:50|7345.49|7345.49|7345.2|7345.2|7345.49|7345.49|7345.2|7345.2|0
1744707370000|2025-04-15 08:56:10|7342.94|7342.94|7342.9|7342.9|7342.94|7342.94|7342.9|7342.9|0
1744707390000|2025-04-15 08:56:30|7342.61|7342.61|7340.91|7340.91|7342.61|7342.61|7340.36|7340.36|0
1744707400000|2025-04-15 08:56:40|7340.36|7340.36|7340.91|7340.91|7340.91|7340.91|7340.36|7340.36|0
1744707410000|2025-04-15 08:56:50|7340.62|7340.62|7340.6|7340.6|7340.62|7340.62|7340.6|7340.6|0
1744707420000|2025-04-15 08:57:00|7341.77|7341.77|7339.53|7339.53|7341.77|7341.77|7339.53|7339.53|0
1744707430000|2025-04-15 08:57:10|7340.63|7340.63|7345.33|7345.33|7346.43|7346.43|7340.63|7340.63|0
1744707440000|2025-04-15 08:57:20|7344.23|7344.23|7343.68|7343.68|7344.23|7344.23|7343.68|7343.68|0
1744707460000|2025-04-15 08:57:40|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|7343.09|0
1744707470000|2025-04-15 08:57:50|7342.54|7342.54|7342.54|7342.54|7342.54|7342.54|7341.44|7341.44|0
1744707480000|2025-04-15 08:58:00|7341.99|7341.99|7342.28|7342.28|7342.28|7342.28|7341.99|7341.99|0
1744707490000|2025-04-15 08:58:10|7342.83|7342.83|7342.83|7342.83|7342.83|7342.83|7342.83|7342.83|0
1744707500000|2025-04-15 08:58:20|7342.54|7342.54|7341.44|7341.44|7342.54|7342.54|7341.44|7341.44|0
1744707520000|2025-04-15 08:58:40|7341.73|7341.73|7343.13|7343.13|7343.13|7343.13|7341.73|7341.73|0
1744707540000|2025-04-15 08:59:00|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|7347.53|0
1744707560000|2025-04-15 08:59:20|7347.82|7347.82|7347.85|7347.85|7347.85|7347.85|7347.82|7347.82|0
1744707590000|2025-04-15 08:59:50|7348.95|7348.95|7348.95|7348.95|7348.95|7348.95|7348.95|7348.95|0
1744707600000|2025-04-15 09:00:00|7347.85|7347.85|7347.22|7347.22|7347.85|7347.85|7346.96|7346.96|0
1744707610000|2025-04-15 09:00:10|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|7346.93|0
1744707620000|2025-04-15 09:00:20|7347.22|7347.22|7347.52|7347.52|7347.52|7347.52|7347.22|7347.22|0
1744707650000|2025-04-15 09:00:50|7347.81|7347.81|7348.1|7348.1|7348.1|7348.1|7347.81|7347.81|0
1744707680000|2025-04-15 09:01:20|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|0
1744707700000|2025-04-15 09:01:40|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|7346.71|0
1744707720000|2025-04-15 09:02:00|7345.31|7345.31|7349.2|7349.2|7349.2|7349.2|7345.02|7345.02|0
1744707750000|2025-04-15 09:02:30|7348.1|7348.1|7348.1|7348.1|7348.1|7348.1|7348.1|7348.1|0
1744707760000|2025-04-15 09:02:40|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|0
1744707770000|2025-04-15 09:02:50|7347.52|7347.52|7347.22|7347.22|7347.52|7347.52|7347.22|7347.22|0
1744707780000|2025-04-15 09:03:00|7346.93|7346.93|7345.78|7345.78|7346.93|7346.93|7345.78|7345.78|0
1744707790000|2025-04-15 09:03:10|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|7346.08|0
1744707820000|2025-04-15 09:03:40|7346.95|7346.95|7351.65|7351.65|7351.65|7351.65|7346.95|7346.95|0
1744707830000|2025-04-15 09:03:50|7351.94|7351.94|7353.04|7353.04|7353.04|7353.04|7351.94|7351.94|0
1744707870000|2025-04-15 09:04:30|7353.06|7353.06|7352.75|7352.75|7353.06|7353.06|7352.75|7352.75|0
1744707880000|2025-04-15 09:04:40|7352.45|7352.45|7349.67|7349.67|7352.45|7352.45|7349.67|7349.67|0
1744707890000|2025-04-15 09:04:50|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|7349.96|0
1744707900000|2025-04-15 09:05:00|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|7352.16|0
1744707910000|2025-04-15 09:05:10|7352.75|7352.75|7353.04|7353.04|7353.04|7353.04|7352.75|7352.75|0
1744707920000|2025-04-15 09:05:20|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|7353.33|0
1744707950000|2025-04-15 09:05:50|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|0
1744707960000|2025-04-15 09:06:00|7350.54|7350.54|7348.34|7348.34|7350.54|7350.54|7348.34|7348.34|0
1744707970000|2025-04-15 09:06:10|7347.76|7347.76|7346.89|7346.89|7347.76|7347.76|7346.89|7346.89|0
1744707980000|2025-04-15 09:06:20|7346.59|7346.59|7347.18|7347.18|7347.18|7347.18|7345.49|7345.49|0
1744708000000|2025-04-15 09:06:40|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|7346.66|0
1744708010000|2025-04-15 09:06:50|7346.95|7346.95|7348.1|7348.1|7348.1|7348.1|7346.95|7346.95|0
1744708020000|2025-04-15 09:07:00|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|7347.81|0
1744708030000|2025-04-15 09:07:10|7348.68|7348.68|7350.88|7350.88|7350.88|7350.88|7348.68|7348.68|0
1744708040000|2025-04-15 09:07:20|7350.9|7350.9|7350.93|7350.93|7350.93|7350.93|7350.9|7350.9|0
1744708050000|2025-04-15 09:07:30|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|0
1744708060000|2025-04-15 09:07:40|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|7351.23|0
1744708070000|2025-04-15 09:07:50|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|0
1744708080000|2025-04-15 09:08:00|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|7351.81|0
1744708120000|2025-04-15 09:08:40|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|7352.4|0
1744708130000|2025-04-15 09:08:50|7352.42|7352.42|7351.84|7351.84|7352.42|7352.42|7351.84|7351.84|0
1744708140000|2025-04-15 09:09:00|7351.54|7351.54|7352.65|7352.65|7352.65|7352.65|7351.54|7351.54|0
1744708150000|2025-04-15 09:09:10|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|7353.75|0
1744708160000|2025-04-15 09:09:20|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|7354.33|0
1744708190000|2025-04-15 09:09:50|7354.04|7354.04|7354.04|7354.04|7354.04|7354.04|7354.04|7354.04|0
1744708200000|2025-04-15 09:10:00|7353.75|7353.75|7353.49|7353.49|7353.78|7353.78|7353.49|7353.49|0
1744708210000|2025-04-15 09:10:10|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|7353.78|0
1744708220000|2025-04-15 09:10:20|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|7355.76|0
1744708230000|2025-04-15 09:10:30|7356.86|7356.86|7356.86|7356.86|7356.86|7356.86|7356.86|7356.86|0
1744708240000|2025-04-15 09:10:40|7356.81|7356.81|7357.42|7357.42|7357.42|7357.42|7356.81|7356.81|0
1744708260000|2025-04-15 09:11:00|7356.03|7356.03|7354.32|7354.32|7356.03|7356.03|7354.32|7354.32|0
1744708270000|2025-04-15 09:11:10|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|7353.22|0
1744708280000|2025-04-15 09:11:20|7351.47|7351.47|7350.37|7350.37|7351.47|7351.47|7350.37|7350.37|0
1744708300000|2025-04-15 09:11:40|7350.66|7350.66|7350.35|7350.35|7350.66|7350.66|7350.35|7350.35|0
1744708310000|2025-04-15 09:11:50|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|7350.64|0
1744708320000|2025-04-15 09:12:00|7351.74|7351.74|7352.61|7352.61|7352.61|7352.61|7351.74|7351.74|0
1744708330000|2025-04-15 09:12:10|7353.71|7353.71|7353.71|7353.71|7353.71|7353.71|7353.71|7353.71|0
1744708340000|2025-04-15 09:12:20|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|0
1744708360000|2025-04-15 09:12:40|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7355.92|7355.92|0
1744708370000|2025-04-15 09:12:50|7355.92|7355.92|7355.33|7355.33|7355.92|7355.92|7355.33|7355.33|0
1744708380000|2025-04-15 09:13:00|7354.75|7354.75|7352.55|7352.55|7354.75|7354.75|7352.55|7352.55|0
1744708390000|2025-04-15 09:13:10|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|7352.26|0
1744708400000|2025-04-15 09:13:20|7352.23|7352.23|7352.23|7352.23|7352.23|7352.23|7352.23|7352.23|0
1744708430000|2025-04-15 09:13:50|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|7352.82|0
1744708440000|2025-04-15 09:14:00|7352.53|7352.53|7350.32|7350.32|7352.53|7352.53|7350.32|7350.32|0
1744708450000|2025-04-15 09:14:10|7350.03|7350.03|7349.74|7349.74|7350.03|7350.03|7349.74|7349.74|0
1744708460000|2025-04-15 09:14:20|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|7347.54|0
1744708470000|2025-04-15 09:14:30|7348.64|7348.64|7348.64|7348.64|7348.64|7348.64|7348.64|7348.64|0
1744708500000|2025-04-15 09:15:00|7348.35|7348.35|7348.33|7348.33|7348.35|7348.35|7348.33|7348.33|0
1744708510000|2025-04-15 09:15:10|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|7348.25|0
1744708520000|2025-04-15 09:15:20|7349.42|7349.42|7349.49|7349.49|7349.49|7349.49|7349.42|7349.42|0
1744708530000|2025-04-15 09:15:30|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|7349.78|0
1744708540000|2025-04-15 09:15:40|7350.07|7350.07|7354.76|7354.76|7354.76|7354.76|7350.07|7350.07|0
1744708560000|2025-04-15 09:16:00|7355.05|7355.05|7353.89|7353.89|7355.05|7355.05|7353.89|7353.89|0
1744708580000|2025-04-15 09:16:20|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|7354.18|0
1744708590000|2025-04-15 09:16:30|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|7354.47|0
1744708600000|2025-04-15 09:16:40|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|7355.57|0
1744708650000|2025-04-15 09:17:30|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|0
1744708660000|2025-04-15 09:17:40|7355.87|7355.87|7355.58|7355.58|7355.87|7355.87|7355.58|7355.58|0
1744708680000|2025-04-15 09:18:00|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|0
1744708690000|2025-04-15 09:18:10|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|7355.58|0
1744708700000|2025-04-15 09:18:20|7355.29|7355.29|7354.19|7354.19|7355.29|7355.29|7354.19|7354.19|0
1744708710000|2025-04-15 09:18:30|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|7352.8|0
1744708720000|2025-04-15 09:18:40|7351.7|7351.7|7350.59|7350.59|7351.7|7351.7|7350.59|7350.59|0
1744708740000|2025-04-15 09:19:00|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1744708780000|2025-04-15 09:19:40|7351.92|7351.92|7353.9|7353.9|7353.9|7353.9|7351.92|7351.92|0
1744708800000|2025-04-15 09:20:00|7353.31|7353.31|7353.31|7353.31|7353.31|7353.31|7353.31|7353.31|0
1744708830000|2025-04-15 09:20:30|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|7354.19|0
1744708840000|2025-04-15 09:20:40|7353.9|7353.9|7353.31|7353.31|7353.9|7353.9|7353.31|7353.31|0
1744708850000|2025-04-15 09:20:50|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|7353.02|0
1744708890000|2025-04-15 09:21:30|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|7351.92|0
1744708900000|2025-04-15 09:21:40|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|7350.53|0
1744708910000|2025-04-15 09:21:50|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|7350.24|0
1744708930000|2025-04-15 09:22:10|7349.95|7349.95|7348.85|7348.85|7349.95|7349.95|7348.85|7348.85|0
1744708940000|2025-04-15 09:22:20|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|7349.72|0
1744708950000|2025-04-15 09:22:30|7349.43|7349.43|7349.14|7349.14|7349.43|7349.43|7349.14|7349.14|0
1744708980000|2025-04-15 09:23:00|7348.85|7348.85|7348.85|7348.85|7349.14|7349.14|7348.85|7348.85|0
1744708990000|2025-04-15 09:23:10|7349.14|7349.14|7349.06|7349.06|7349.14|7349.14|7349.06|7349.06|0
1744709000000|2025-04-15 09:23:20|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|7349.05|0
1744709040000|2025-04-15 09:24:00|7349.35|7349.35|7349.05|7349.05|7349.35|7349.35|7349.05|7349.05|0
1744709050000|2025-04-15 09:24:10|7349.03|7349.03|7351.23|7351.23|7351.23|7351.23|7349.03|7349.03|0
1744709060000|2025-04-15 09:24:20|7350.94|7350.94|7349.84|7349.84|7350.94|7350.94|7349.84|7349.84|0
1744709070000|2025-04-15 09:24:30|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.26|7349.26|0
1744709100000|2025-04-15 09:25:00|7350.42|7350.42|7350.45|7350.45|7350.45|7350.45|7350.42|7350.42|0
1744709110000|2025-04-15 09:25:10|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|7351.55|0
1744709120000|2025-04-15 09:25:20|7352.65|7352.65|7352.96|7352.96|7353.23|7353.23|7352.65|7352.65|0
1744709130000|2025-04-15 09:25:30|7354.06|7354.06|7354.35|7354.35|7354.35|7354.35|7354.06|7354.06|0
1744709150000|2025-04-15 09:25:50|7354.06|7354.06|7352.38|7352.38|7354.06|7354.06|7352.38|7352.38|0
1744709160000|2025-04-15 09:26:00|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|0
1744709170000|2025-04-15 09:26:10|7351.8|7351.8|7351.5|7351.5|7351.8|7351.8|7351.5|7351.5|0
1744709180000|2025-04-15 09:26:20|7351.21|7351.21|7352.38|7352.38|7352.38|7352.38|7351.21|7351.21|0
1744709210000|2025-04-15 09:26:50|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|7351.8|0
1744709230000|2025-04-15 09:27:10|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|7351.77|0
1744709250000|2025-04-15 09:27:30|7352.06|7352.06|7351.77|7351.77|7352.06|7352.06|7351.77|7351.77|0
1744709260000|2025-04-15 09:27:40|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|0
1744709270000|2025-04-15 09:27:50|7350.38|7350.38|7350.38|7350.38|7350.38|7350.38|7350.38|7350.38|0
1744709310000|2025-04-15 09:28:30|7350.67|7350.67|7350.65|7350.65|7350.67|7350.67|7350.65|7350.65|0
1744709330000|2025-04-15 09:28:50|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|7350.36|0
1744709340000|2025-04-15 09:29:00|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|7350.07|0
1744709350000|2025-04-15 09:29:10|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|0
1744709390000|2025-04-15 09:29:50|7351.46|7351.46|7351.46|7351.46|7351.46|7351.46|7351.46|7351.46|0
1744709400000|2025-04-15 09:30:00|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|7351.17|0
1744709410000|2025-04-15 09:30:10|7350.07|7350.07|7349.48|7349.48|7350.07|7350.07|7349.48|7349.48|0
1744709420000|2025-04-15 09:30:20|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|0
1744709430000|2025-04-15 09:30:30|7346.41|7346.41|7349.48|7349.48|7349.48|7349.48|7346.41|7346.41|0
1744709440000|2025-04-15 09:30:40|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|7349.53|0
1744709460000|2025-04-15 09:31:00|7348.94|7348.94|7348.65|7348.65|7348.94|7348.94|7348.65|7348.65|0
1744709470000|2025-04-15 09:31:10|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1744709480000|2025-04-15 09:31:20|7348.65|7348.65|7347.84|7347.84|7348.65|7348.65|7347.55|7347.55|0
1744709490000|2025-04-15 09:31:30|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|7347.8|0
1744709500000|2025-04-15 09:31:40|7347.51|7347.51|7346.11|7346.11|7347.51|7347.51|7346.11|7346.11|0
1744709510000|2025-04-15 09:31:50|7345.82|7345.82|7346.92|7346.92|7346.92|7346.92|7345.82|7345.82|0
1744709530000|2025-04-15 09:32:10|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|7346.63|0
1744709540000|2025-04-15 09:32:20|7347.51|7347.51|7346.92|7346.92|7347.51|7347.51|7346.92|7346.92|0
1744709600000|2025-04-15 09:33:20|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|7347.22|0
1744709610000|2025-04-15 09:33:30|7348.32|7348.32|7348.02|7348.02|7348.32|7348.32|7348.02|7348.02|0
1744709620000|2025-04-15 09:33:40|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|7347.73|0
1744709630000|2025-04-15 09:33:50|7345.53|7345.53|7346.63|7346.63|7346.63|7346.63|7345.53|7345.53|0
1744709650000|2025-04-15 09:34:10|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|7346.62|0
1744709660000|2025-04-15 09:34:20|7346.6|7346.6|7346.59|7346.59|7346.61|7346.61|7346.59|7346.59|0
1744709680000|2025-04-15 09:34:40|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|7346.88|0
1744709690000|2025-04-15 09:34:50|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|7346.59|0
1744709710000|2025-04-15 09:35:10|7346.3|7346.3|7346.01|7346.01|7346.3|7346.3|7346.01|7346.01|0
1744709730000|2025-04-15 09:35:30|7346.03|7346.03|7344.64|7344.64|7346.03|7346.03|7344.64|7344.64|0
1744709750000|2025-04-15 09:35:50|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|7345.74|0
1744709760000|2025-04-15 09:36:00|7344.64|7344.64|7342.59|7342.59|7344.64|7344.64|7342.3|7342.3|0
1744709770000|2025-04-15 09:36:10|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|7342.01|0
1744709780000|2025-04-15 09:36:20|7341.43|7341.43|7341.41|7341.41|7341.43|7341.43|7341.41|7341.41|0
1744709800000|2025-04-15 09:36:40|7340.82|7340.82|7338.62|7338.62|7340.82|7340.82|7338.62|7338.62|0
1744709820000|2025-04-15 09:37:00|7337.52|7337.52|7336.35|7336.35|7337.52|7337.52|7336.35|7336.35|0
1744709830000|2025-04-15 09:37:10|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1744709870000|2025-04-15 09:37:50|7337.52|7337.52|7337.23|7337.23|7337.81|7337.81|7337.23|7337.23|0
1744709890000|2025-04-15 09:38:10|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|7336.65|0
1744709900000|2025-04-15 09:38:20|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|7336.94|0
1744709910000|2025-04-15 09:38:30|7337.23|7337.23|7336.94|7336.94|7337.23|7337.23|7336.94|7336.94|0
1744709950000|2025-04-15 09:39:10|7336.65|7336.65|7334.96|7334.96|7336.65|7336.65|7334.96|7334.96|0
1744709960000|2025-04-15 09:39:20|7333.86|7333.86|7336.38|7336.38|7336.38|7336.38|7333.86|7333.86|0
1744709970000|2025-04-15 09:39:30|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|7335.28|0
1744709990000|2025-04-15 09:39:50|7334.11|7334.11|7333.01|7333.01|7334.11|7334.11|7333.01|7333.01|0
1744710000000|2025-04-15 09:40:00|7331.91|7331.91|7331.33|7331.33|7331.91|7331.91|7331.33|7331.33|0
1744710010000|2025-04-15 09:40:10|7331.03|7331.03|7332.43|7332.43|7332.43|7332.43|7331.03|7331.03|0
1744710020000|2025-04-15 09:40:20|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|7332.72|0
1744710040000|2025-04-15 09:40:40|7332.43|7332.43|7333.01|7333.01|7333.3|7333.3|7332.43|7332.43|0
1744710060000|2025-04-15 09:41:00|7332.98|7332.98|7330.72|7330.72|7332.98|7332.98|7330.72|7330.72|0
1744710080000|2025-04-15 09:41:20|7330.67|7330.67|7330.38|7330.38|7330.67|7330.67|7330.38|7330.38|0
1744710090000|2025-04-15 09:41:30|7330.09|7330.09|7329.79|7329.79|7330.09|7330.09|7329.79|7329.79|0
1744710100000|2025-04-15 09:41:40|7329.21|7329.21|7329.19|7329.19|7329.21|7329.21|7329.19|7329.19|0
1744710110000|2025-04-15 09:41:50|7328.89|7328.89|7325.57|7325.57|7328.89|7328.89|7325.57|7325.57|0
1744710120000|2025-04-15 09:42:00|7327.25|7327.25|7326.4|7326.4|7327.25|7327.25|7326.38|7326.38|0
1744710130000|2025-04-15 09:42:10|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|7326.35|0
1744710140000|2025-04-15 09:42:20|7326.94|7326.94|7326.77|7326.77|7326.94|7326.94|7326.64|7326.64|0
1744710160000|2025-04-15 09:42:40|7327.35|7327.35|7327.64|7327.64|7327.93|7327.93|7327.35|7327.35|0
1744710170000|2025-04-15 09:42:50|7328.74|7328.74|7329.03|7329.03|7329.03|7329.03|7328.74|7328.74|0
1744710180000|2025-04-15 09:43:00|7328.74|7328.74|7328.45|7328.45|7328.74|7328.74|7328.45|7328.45|0
1744710200000|2025-04-15 09:43:20|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|7328.16|0
1744710210000|2025-04-15 09:43:30|7328.18|7328.18|7328.18|7328.18|7328.18|7328.18|7328.18|7328.18|0
1744710220000|2025-04-15 09:43:40|7328.21|7328.21|7328.22|7328.22|7328.22|7328.22|7328.21|7328.21|0
1744710240000|2025-04-15 09:44:00|7327.92|7327.92|7324.01|7324.01|7327.92|7327.92|7324.01|7324.01|0
1744710250000|2025-04-15 09:44:10|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|7323.43|0
1744710260000|2025-04-15 09:44:20|7322.33|7322.33|7321.23|7321.23|7322.33|7322.33|7321.23|7321.23|0
1744710270000|2025-04-15 09:44:30|7320.65|7320.65|7320.33|7320.33|7320.65|7320.65|7319.23|7319.23|0
1744710280000|2025-04-15 09:44:40|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1744710290000|2025-04-15 09:44:50|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|0
1744710300000|2025-04-15 09:45:00|7322.03|7322.03|7322.03|7322.03|7322.32|7322.32|7321.73|7321.73|0
1744710310000|2025-04-15 09:45:10|7323.13|7323.13|7321.73|7321.73|7323.13|7323.13|7321.73|7321.73|0
1744710330000|2025-04-15 09:45:30|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|7321.44|0
1744710350000|2025-04-15 09:45:50|7321.46|7321.46|7322.36|7322.36|7322.36|7322.36|7321.46|7321.46|0
1744710360000|2025-04-15 09:46:00|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|0
1744710380000|2025-04-15 09:46:20|7321.73|7321.73|7321.66|7321.66|7321.73|7321.73|7321.66|7321.66|0
1744710390000|2025-04-15 09:46:30|7322.76|7322.76|7322.78|7322.78|7322.78|7322.78|7322.75|7322.75|0
1744710400000|2025-04-15 09:46:40|7322.75|7322.75|7321.07|7321.07|7322.75|7322.75|7321.07|7321.07|0
1744710420000|2025-04-15 09:47:00|7321.94|7321.94|7321.36|7321.36|7321.94|7321.94|7321.36|7321.36|0
1744710430000|2025-04-15 09:47:10|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1744710440000|2025-04-15 09:47:20|7322.75|7322.75|7321.59|7321.59|7322.75|7322.75|7321.59|7321.59|0
1744710450000|2025-04-15 09:47:30|7321.29|7321.29|7313.16|7313.16|7321.29|7321.29|7312.58|7312.58|0
1744710460000|2025-04-15 09:47:40|7313.74|7313.74|7313.77|7313.77|7313.77|7313.77|7313.74|7313.74|0
1744710470000|2025-04-15 09:47:50|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|0
1744710480000|2025-04-15 09:48:00|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1744710490000|2025-04-15 09:48:10|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|7312.4|0
1744710510000|2025-04-15 09:48:30|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|0
1744710520000|2025-04-15 09:48:40|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|0
1744710530000|2025-04-15 09:48:50|7312.69|7312.69|7313.79|7313.79|7313.79|7313.79|7312.69|7312.69|0
1744710540000|2025-04-15 09:49:00|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|0
1744710550000|2025-04-15 09:49:10|7312.4|7312.4|7312.67|7312.67|7312.67|7312.67|7312.38|7312.38|0
1744710560000|2025-04-15 09:49:20|7312.6|7312.6|7311.72|7311.72|7312.6|7312.6|7311.72|7311.72|0
1744710570000|2025-04-15 09:49:30|7311.43|7311.43|7311.32|7311.32|7311.43|7311.43|7311.32|7311.32|0
1744710580000|2025-04-15 09:49:40|7311.3|7311.3|7311.95|7311.95|7311.95|7311.95|7311.3|7311.3|0
1744710600000|2025-04-15 09:50:00|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|7307.54|0
1744710610000|2025-04-15 09:50:10|7308.35|7308.35|7309.23|7309.23|7309.23|7309.23|7308.35|7308.35|0
1744710620000|2025-04-15 09:50:20|7308.94|7308.94|7311.72|7311.72|7311.72|7311.72|7308.94|7308.94|0
1744710630000|2025-04-15 09:50:30|7311.68|7311.68|7311.7|7311.7|7311.7|7311.7|7311.68|7311.68|0
1744710650000|2025-04-15 09:50:50|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|0
1744710660000|2025-04-15 09:51:00|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|0
1744710680000|2025-04-15 09:51:20|7310.89|7310.89|7310.87|7310.87|7310.89|7310.89|7310.87|7310.87|0
1744710690000|2025-04-15 09:51:30|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|7310.57|0
1744710710000|2025-04-15 09:51:50|7311.68|7311.68|7311.65|7311.65|7311.97|7311.97|7311.65|7311.65|0
1744710740000|2025-04-15 09:52:20|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|0
1744710770000|2025-04-15 09:52:50|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1744710780000|2025-04-15 09:53:00|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|7310.55|0
1744710790000|2025-04-15 09:53:10|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|7310.26|0
1744710820000|2025-04-15 09:53:40|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|7310.24|0
1744710830000|2025-04-15 09:53:50|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1744710840000|2025-04-15 09:54:00|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|0
1744710870000|2025-04-15 09:54:30|7308.82|7308.82|7308.82|7308.82|7308.82|7308.82|7308.82|7308.82|0
1744710890000|2025-04-15 09:54:50|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|7308.8|0
1744710900000|2025-04-15 09:55:00|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1744710920000|2025-04-15 09:55:20|7309.06|7309.06|7310.46|7310.46|7310.46|7310.46|7309.06|7309.06|0
1744710930000|2025-04-15 09:55:30|7311.85|7311.85|7311.8|7311.8|7311.85|7311.85|7311.8|7311.8|0
1744710940000|2025-04-15 09:55:40|7311.51|7311.51|7311.51|7311.51|7311.51|7311.51|7311.51|7311.51|0
1744710960000|2025-04-15 09:56:00|7312.09|7312.09|7311.8|7311.8|7312.09|7312.09|7311.8|7311.8|0
1744710970000|2025-04-15 09:56:10|7312.9|7312.9|7313.49|7313.49|7313.49|7313.49|7312.9|7312.9|0
1744710980000|2025-04-15 09:56:20|7313.78|7313.78|7313.85|7313.85|7313.85|7313.85|7313.78|7313.78|0
1744711000000|2025-04-15 09:56:40|7313.82|7313.82|7313.82|7313.82|7313.85|7313.85|7313.82|7313.82|0
1744711020000|2025-04-15 09:57:00|7313.24|7313.24|7313.53|7313.53|7313.82|7313.82|7313.24|7313.24|0
1744711030000|2025-04-15 09:57:10|7313.24|7313.24|7312.66|7312.66|7313.24|7313.24|7312.36|7312.36|0
1744711040000|2025-04-15 09:57:20|7312.36|7312.36|7312.36|7312.36|7312.36|7312.36|7312.36|7312.36|0
1744711050000|2025-04-15 09:57:30|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|0
1744711060000|2025-04-15 09:57:40|7311.75|7311.75|7309.23|7309.23|7311.75|7311.75|7309.23|7309.23|0
1744711080000|2025-04-15 09:58:00|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|7308.94|0
1744711090000|2025-04-15 09:58:10|7308.64|7308.64|7308.35|7308.35|7308.64|7308.64|7308.35|7308.35|0
1744711110000|2025-04-15 09:58:30|7308.06|7308.06|7308.64|7308.64|7308.64|7308.64|7308.06|7308.06|0
1744711120000|2025-04-15 09:58:40|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|0
1744711130000|2025-04-15 09:58:50|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1744711140000|2025-04-15 09:59:00|7305.03|7305.03|7301.95|7301.95|7305.03|7305.03|7301.95|7301.95|0
1744711150000|2025-04-15 09:59:10|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|7301.66|0
1744711160000|2025-04-15 09:59:20|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|0
1744711180000|2025-04-15 09:59:40|7302.53|7302.53|7304.74|7304.74|7304.74|7304.74|7302.53|7302.53|0
1744711190000|2025-04-15 09:59:50|7305.03|7305.03|7305.32|7305.32|7305.32|7305.32|7305.03|7305.03|0
1744711200000|2025-04-15 10:00:00|7305.03|7305.03|7305.32|7305.32|7305.32|7305.32|7305.03|7305.03|0
1744711210000|2025-04-15 10:00:10|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|7305.61|0
1744711220000|2025-04-15 10:00:20|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1744711230000|2025-04-15 10:00:30|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|7308.39|0
1744711240000|2025-04-15 10:00:40|7309.49|7309.49|7310.08|7310.08|7310.08|7310.08|7309.49|7309.49|0
1744711250000|2025-04-15 10:00:50|7311.18|7311.18|7311.23|7311.23|7311.23|7311.23|7311.18|7311.18|0
1744711260000|2025-04-15 10:01:00|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|0
1744711280000|2025-04-15 10:01:20|7309.84|7309.84|7309.25|7309.25|7309.84|7309.84|7309.25|7309.25|0
1744711300000|2025-04-15 10:01:40|7308.96|7308.96|7308.96|7308.96|7308.96|7308.96|7308.96|7308.96|0
1744711330000|2025-04-15 10:02:10|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|0
1744711360000|2025-04-15 10:02:40|7310.35|7310.35|7310.64|7310.64|7310.64|7310.64|7310.35|7310.35|0
1744711370000|2025-04-15 10:02:50|7310.06|7310.06|7307.86|7307.86|7310.06|7310.06|7307.86|7307.86|0
1744711390000|2025-04-15 10:03:10|7308.96|7308.96|7308.67|7308.67|7308.96|7308.96|7308.67|7308.67|0
1744711410000|2025-04-15 10:03:30|7307.57|7307.57|7308.67|7308.67|7308.67|7308.67|7307.57|7307.57|0
1744711420000|2025-04-15 10:03:40|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|0
1744711440000|2025-04-15 10:04:00|7308.96|7308.96|7308.96|7308.96|7308.96|7308.96|7308.96|7308.96|0
1744711460000|2025-04-15 10:04:20|7309.25|7309.25|7308.15|7308.15|7310.35|7310.35|7308.15|7308.15|0
1744711490000|2025-04-15 10:04:50|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|0
1744711500000|2025-04-15 10:05:00|7309.23|7309.23|7309.18|7309.18|7309.23|7309.23|7309.18|7309.18|0
1744711510000|2025-04-15 10:05:10|7308.89|7308.89|7308.6|7308.6|7308.89|7308.89|7308.6|7308.6|0
1744711520000|2025-04-15 10:05:20|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|0
1744711530000|2025-04-15 10:05:30|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1744711540000|2025-04-15 10:05:40|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1744711550000|2025-04-15 10:05:50|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|7310.05|0
1744711570000|2025-04-15 10:06:10|7309.47|7309.47|7309.18|7309.18|7309.47|7309.47|7309.18|7309.18|0
1744711590000|2025-04-15 10:06:30|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|7310.28|0
1744711610000|2025-04-15 10:06:50|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|7311.15|0
1744711620000|2025-04-15 10:07:00|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|0
1744711630000|2025-04-15 10:07:10|7311.96|7311.96|7312.26|7312.26|7312.26|7312.26|7311.96|7311.96|0
1744711640000|2025-04-15 10:07:20|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|7312.55|0
1744711650000|2025-04-15 10:07:30|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|0
1744711660000|2025-04-15 10:07:40|7314.23|7314.23|7314.1|7314.1|7314.23|7314.23|7314.05|7314.05|0
1744711670000|2025-04-15 10:07:50|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|7315.2|0
1744711680000|2025-04-15 10:08:00|7316.3|7316.3|7316.59|7316.59|7316.59|7316.59|7316.3|7316.3|0
1744711690000|2025-04-15 10:08:10|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|0
1744711700000|2025-04-15 10:08:20|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|7318.28|0
1744711710000|2025-04-15 10:08:30|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|0
1744711720000|2025-04-15 10:08:40|7319.15|7319.15|7319.22|7319.22|7319.22|7319.22|7319.15|7319.15|0
1744711730000|2025-04-15 10:08:50|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1744711750000|2025-04-15 10:09:10|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|0
1744711760000|2025-04-15 10:09:20|7319.22|7319.22|7320.32|7320.32|7320.32|7320.32|7319.22|7319.22|0
1744711780000|2025-04-15 10:09:40|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|7320.37|0
1744711790000|2025-04-15 10:09:50|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|0
1744711800000|2025-04-15 10:10:00|7320.55|7320.55|7321.13|7321.13|7322.82|7322.82|7320.55|7320.55|0
1744711820000|2025-04-15 10:10:20|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1744711830000|2025-04-15 10:10:30|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|0
1744711840000|2025-04-15 10:10:40|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|7320.84|0
1744711850000|2025-04-15 10:10:50|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|7320.87|0
1744711860000|2025-04-15 10:11:00|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1744711870000|2025-04-15 10:11:10|7322.33|7322.33|7325.63|7325.63|7325.63|7325.63|7322.33|7322.33|0
1744711920000|2025-04-15 10:12:00|7326.73|7326.73|7328.41|7328.41|7328.41|7328.41|7326.73|7326.73|0
1744711940000|2025-04-15 10:12:20|7327.83|7327.83|7325.34|7325.34|7328.12|7328.12|7325.34|7325.34|0
1744711960000|2025-04-15 10:12:40|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|7325.63|0
1744711970000|2025-04-15 10:12:50|7325.34|7325.34|7325.34|7325.34|7325.34|7325.34|7325.34|7325.34|0
1744711980000|2025-04-15 10:13:00|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|0
1744712040000|2025-04-15 10:14:00|7325.92|7325.92|7325.92|7325.92|7325.92|7325.92|7325.92|7325.92|0
1744712060000|2025-04-15 10:14:20|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1744712090000|2025-04-15 10:14:50|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|7326.24|0
1744712110000|2025-04-15 10:15:10|7325.95|7325.95|7325.65|7325.65|7325.95|7325.95|7325.65|7325.65|0
1744712140000|2025-04-15 10:15:40|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|7325.36|0
1744712150000|2025-04-15 10:15:50|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1744712160000|2025-04-15 10:16:00|7323.92|7323.92|7323.34|7323.34|7323.92|7323.92|7323.34|7323.34|0
1744712190000|2025-04-15 10:16:30|7323.29|7323.29|7323.29|7323.29|7323.29|7323.29|7323.29|7323.29|0
1744712220000|2025-04-15 10:17:00|7323.58|7323.58|7325.27|7325.27|7325.27|7325.27|7323.58|7323.58|0
1744712230000|2025-04-15 10:17:10|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|0
1744712260000|2025-04-15 10:17:40|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|0
1744712270000|2025-04-15 10:17:50|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|7324.98|0
1744712290000|2025-04-15 10:18:10|7324.69|7324.69|7324.39|7324.39|7324.69|7324.69|7324.39|7324.39|0
1744712330000|2025-04-15 10:18:50|7324.98|7324.98|7325.27|7325.27|7325.27|7325.27|7324.98|7324.98|0
1744712340000|2025-04-15 10:19:00|7325.56|7325.56|7325.85|7325.85|7325.85|7325.85|7325.56|7325.56|0
1744712350000|2025-04-15 10:19:10|7326.14|7326.14|7325.27|7325.27|7326.14|7326.14|7325.27|7325.27|0
1744712380000|2025-04-15 10:19:40|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|7325.38|0
1744712400000|2025-04-15 10:20:00|7323.18|7323.18|7324.28|7324.28|7324.28|7324.28|7322.6|7322.6|0
1744712410000|2025-04-15 10:20:10|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|7323.99|0
1744712420000|2025-04-15 10:20:20|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1744712430000|2025-04-15 10:20:30|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|0
1744712460000|2025-04-15 10:21:00|7323.16|7323.16|7325.22|7325.22|7325.22|7325.22|7323.16|7323.16|0
1744712490000|2025-04-15 10:21:30|7326.32|7326.32|7326.32|7326.32|7326.32|7326.32|7326.32|7326.32|0
1744712500000|2025-04-15 10:21:40|7326.03|7326.03|7324.63|7324.63|7326.03|7326.03|7324.63|7324.63|0
1744712510000|2025-04-15 10:21:50|7324.62|7324.62|7324.03|7324.03|7324.62|7324.62|7324.03|7324.03|0
1744712530000|2025-04-15 10:22:10|7323.98|7323.98|7323.94|7323.94|7323.98|7323.98|7323.94|7323.94|0
1744712540000|2025-04-15 10:22:20|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|7324.23|0
1744712580000|2025-04-15 10:23:00|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|0
1744712590000|2025-04-15 10:23:10|7324.81|7324.81|7324.52|7324.52|7324.81|7324.81|7324.52|7324.52|0
1744712610000|2025-04-15 10:23:30|7325.62|7325.62|7326.2|7326.2|7326.2|7326.2|7325.62|7325.62|0
1744712620000|2025-04-15 10:23:40|7326.49|7326.49|7326.49|7326.49|7326.49|7326.49|7326.49|7326.49|0
1744712630000|2025-04-15 10:23:50|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|7326.79|0
1744712640000|2025-04-15 10:24:00|7327.08|7327.08|7327.66|7327.66|7327.66|7327.66|7327.08|7327.08|0
1744712690000|2025-04-15 10:24:50|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|7327.37|0
1744712700000|2025-04-15 10:25:00|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|7329.57|0
1744712780000|2025-04-15 10:26:20|7330.67|7330.67|7334.07|7334.07|7334.07|7334.07|7330.67|7330.67|0
1744712790000|2025-04-15 10:26:30|7334.36|7334.36|7334.34|7334.34|7334.41|7334.41|7334.34|7334.34|0
1744712800000|2025-04-15 10:26:40|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|7333.76|0
1744712810000|2025-04-15 10:26:50|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|7333.75|0
1744712830000|2025-04-15 10:27:10|7333.46|7333.46|7333.46|7333.46|7333.46|7333.46|7333.46|7333.46|0
1744712840000|2025-04-15 10:27:20|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|0
1744712850000|2025-04-15 10:27:30|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|7332.27|0
1744712900000|2025-04-15 10:28:20|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|7334.47|0
1744712930000|2025-04-15 10:28:50|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|7334.18|0
1744712980000|2025-04-15 10:29:40|7331.97|7331.97|7328.9|7328.9|7331.97|7331.97|7328.9|7328.9|0
1744713010000|2025-04-15 10:30:10|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|7329.19|0
1744713020000|2025-04-15 10:30:20|7328.9|7328.9|7328.61|7328.61|7328.9|7328.9|7328.32|7328.32|0
1744713040000|2025-04-15 10:30:40|7327.73|7327.73|7327.73|7327.73|7327.73|7327.73|7327.73|7327.73|0
1744713060000|2025-04-15 10:31:00|7324.43|7324.43|7327.8|7327.8|7327.8|7327.8|7324.43|7324.43|0
1744713070000|2025-04-15 10:31:10|7329.48|7329.48|7329.77|7329.77|7329.77|7329.77|7329.48|7329.48|0
1744713130000|2025-04-15 10:32:10|7329.79|7329.79|7329.8|7329.8|7329.8|7329.8|7329.79|7329.79|0
1744713150000|2025-04-15 10:32:30|7329.82|7329.82|7329.82|7329.82|7329.82|7329.82|7329.82|7329.82|0
1744713170000|2025-04-15 10:32:50|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|7326.46|0
1744713180000|2025-04-15 10:33:00|7326.16|7326.16|7322.57|7322.57|7326.16|7326.16|7322.57|7322.57|0
1744713190000|2025-04-15 10:33:10|7322.28|7322.28|7321.7|7321.7|7322.28|7322.28|7321.7|7321.7|0
1744713200000|2025-04-15 10:33:20|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|0
1744713240000|2025-04-15 10:34:00|7320.89|7320.89|7321.18|7321.18|7321.18|7321.18|7320.89|7320.89|0
1744713260000|2025-04-15 10:34:20|7321.47|7321.47|7321.47|7321.47|7321.47|7321.47|7321.16|7321.16|0
1744713270000|2025-04-15 10:34:30|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1744713280000|2025-04-15 10:34:40|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|7321.78|0
1744713290000|2025-04-15 10:34:50|7321.74|7321.74|7321.72|7321.72|7321.74|7321.74|7321.72|7321.72|0
1744713310000|2025-04-15 10:35:10|7321.69|7321.69|7322.48|7322.48|7322.79|7322.79|7321.69|7321.69|0
1744713340000|2025-04-15 10:35:40|7322.44|7322.44|7321.34|7321.34|7322.44|7322.44|7321.34|7321.34|0
1744713350000|2025-04-15 10:35:50|7321.63|7321.63|7321.92|7321.92|7321.92|7321.92|7321.63|7321.63|0
1744713360000|2025-04-15 10:36:00|7321.63|7321.63|7321.02|7321.02|7321.63|7321.63|7321.02|7321.02|0
1744713370000|2025-04-15 10:36:10|7321|7321|7321.29|7321.29|7321.29|7321.29|7321|7321|0
1744713410000|2025-04-15 10:36:50|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|7321.87|0
1744713450000|2025-04-15 10:37:30|7321.85|7321.85|7321.82|7321.82|7321.85|7321.85|7321.82|7321.82|0
1744713460000|2025-04-15 10:37:40|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|7321.53|0
1744713480000|2025-04-15 10:38:00|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|7322.41|0
1744713490000|2025-04-15 10:38:10|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|0
1744713510000|2025-04-15 10:38:30|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1744713520000|2025-04-15 10:38:40|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|0
1744713530000|2025-04-15 10:38:50|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|7319.55|0
1744713560000|2025-04-15 10:39:20|7320.65|7320.65|7321.75|7321.75|7321.75|7321.75|7320.65|7320.65|0
1744713570000|2025-04-15 10:39:30|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|7322.85|0
1744713590000|2025-04-15 10:39:50|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|0
1744713660000|2025-04-15 10:41:00|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|7321.71|0
1744713670000|2025-04-15 10:41:10|7320.61|7320.61|7320.61|7320.61|7320.61|7320.61|7320.61|7320.61|0
1744713680000|2025-04-15 10:41:20|7320.9|7320.9|7319.71|7319.71|7320.9|7320.9|7319.7|7319.7|0
1744713710000|2025-04-15 10:41:50|7320|7320|7320|7320|7320|7320|7320|7320|0
1744713720000|2025-04-15 10:42:00|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|7316.75|0
1744713730000|2025-04-15 10:42:10|7316.45|7316.45|7317.01|7317.01|7317.01|7317.01|7316.43|7316.43|0
1744713750000|2025-04-15 10:42:30|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|7318.4|0
1744713760000|2025-04-15 10:42:40|7319.5|7319.5|7319.8|7319.8|7319.8|7319.8|7319.5|7319.5|0
1744713780000|2025-04-15 10:43:00|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|7319.78|0
1744713790000|2025-04-15 10:43:10|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1744713810000|2025-04-15 10:43:30|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|0
1744713830000|2025-04-15 10:43:50|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|7320.39|0
1744713850000|2025-04-15 10:44:10|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|0
1744713890000|2025-04-15 10:44:50|7319.81|7319.81|7317.31|7317.31|7319.81|7319.81|7317.31|7317.31|0
1744713900000|2025-04-15 10:45:00|7315.92|7315.92|7317.02|7317.02|7317.31|7317.31|7315.92|7315.92|0
1744713970000|2025-04-15 10:46:10|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|7317.9|0
1744713980000|2025-04-15 10:46:20|7319|7319|7319.58|7319.58|7319.58|7319.58|7319|7319|0
1744714040000|2025-04-15 10:47:20|7319.29|7319.29|7318.7|7318.7|7319.29|7319.29|7318.7|7318.7|0
1744714080000|2025-04-15 10:48:00|7314.3|7314.3|7314.19|7314.19|7314.3|7314.3|7314.17|7314.17|0
1744714090000|2025-04-15 10:48:10|7314.15|7314.15|7314.15|7314.15|7314.15|7314.15|7314.15|7314.15|0
1744714100000|2025-04-15 10:48:20|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|7312.98|0
1744714130000|2025-04-15 10:48:50|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|0
1744714140000|2025-04-15 10:49:00|7314.96|7314.96|7315.25|7315.25|7315.25|7315.25|7314.96|7314.96|0
1744714150000|2025-04-15 10:49:10|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|0
1744714170000|2025-04-15 10:49:30|7316.06|7316.06|7314.95|7314.95|7316.06|7316.06|7314.95|7314.95|0
1744714200000|2025-04-15 10:50:00|7312.75|7312.75|7313.85|7313.85|7313.85|7313.85|7312.75|7312.75|0
1744714220000|2025-04-15 10:50:20|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|7312.75|0
1744714230000|2025-04-15 10:50:30|7311.87|7311.87|7310.77|7310.77|7311.87|7311.87|7310.77|7310.77|0
1744714240000|2025-04-15 10:50:40|7309.67|7309.67|7309.09|7309.09|7309.67|7309.67|7309.09|7309.09|0
1744714250000|2025-04-15 10:50:50|7309.04|7309.04|7310.44|7310.44|7310.44|7310.44|7308.75|7308.75|0
1744714260000|2025-04-15 10:51:00|7310.14|7310.14|7309.56|7309.56|7310.14|7310.14|7309.56|7309.56|0
1744714270000|2025-04-15 10:51:10|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|0
1744714290000|2025-04-15 10:51:30|7310.14|7310.14|7309.85|7309.85|7310.14|7310.14|7309.85|7309.85|0
1744714300000|2025-04-15 10:51:40|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|0
1744714310000|2025-04-15 10:51:50|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|7310.17|0
1744714320000|2025-04-15 10:52:00|7310.75|7310.75|7313.53|7313.53|7313.53|7313.53|7310.75|7310.75|0
1744714340000|2025-04-15 10:52:20|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|0
1744714380000|2025-04-15 10:53:00|7313.83|7313.83|7315.22|7315.22|7315.22|7315.22|7313.83|7313.83|0
1744714390000|2025-04-15 10:53:10|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1744714420000|2025-04-15 10:53:40|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|0
1744714470000|2025-04-15 10:54:30|7317.19|7317.19|7316.61|7316.61|7317.19|7317.19|7316.61|7316.61|0
1744714480000|2025-04-15 10:54:40|7316.32|7316.32|7313.83|7313.83|7316.32|7316.32|7313.83|7313.83|0
1744714490000|2025-04-15 10:54:50|7313.78|7313.78|7313.62|7313.62|7313.78|7313.78|7313.62|7313.62|0
1744714500000|2025-04-15 10:55:00|7313.04|7313.04|7313.04|7313.04|7313.04|7313.04|7313.04|7313.04|0
1744714550000|2025-04-15 10:55:50|7314.43|7314.43|7314.14|7314.14|7314.72|7314.72|7314.14|7314.14|0
1744714570000|2025-04-15 10:56:10|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|7314.25|0
1744714580000|2025-04-15 10:56:20|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|0
1744714590000|2025-04-15 10:56:30|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|7313.2|0
1744714610000|2025-04-15 10:56:50|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|7312.91|0
1744714630000|2025-04-15 10:57:10|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|7310.71|0
1744714650000|2025-04-15 10:57:30|7310.73|7310.73|7311.83|7311.83|7311.83|7311.83|7310.73|7310.73|0
1744714680000|2025-04-15 10:58:00|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|7312.41|0
1744714720000|2025-04-15 10:58:40|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|0
1744714740000|2025-04-15 10:59:00|7313.22|7313.22|7313.22|7313.22|7313.52|7313.52|7313.22|7313.22|0
1744714750000|2025-04-15 10:59:10|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|7312.93|0
1744714770000|2025-04-15 10:59:30|7312.98|7312.98|7313.29|7313.29|7313.29|7313.29|7312.98|7312.98|0
1744714800000|2025-04-15 11:00:00|7313|7313|7313.56|7313.56|7313.56|7313.56|7312.98|7312.98|0
1744714820000|2025-04-15 11:00:20|7314.43|7314.43|7314.73|7314.73|7314.73|7314.73|7314.43|7314.43|0
1744714840000|2025-04-15 11:00:40|7314.43|7314.43|7314.43|7314.43|7314.43|7314.43|7314.43|7314.43|0
1744714850000|2025-04-15 11:00:50|7317.74|7317.74|7316.28|7316.28|7317.74|7317.74|7316.28|7316.28|0
1744714860000|2025-04-15 11:01:00|7315.47|7315.47|7311|7311|7315.47|7315.47|7311|7311|0
1744714890000|2025-04-15 11:01:30|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|0
1744714900000|2025-04-15 11:01:40|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|7311.58|0
1744714920000|2025-04-15 11:02:00|7311.29|7311.29|7311|7311|7311.29|7311.29|7311|7311|0
1744714940000|2025-04-15 11:02:20|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|7311.29|0
1744715000000|2025-04-15 11:03:20|7312.39|7312.39|7314.61|7314.61|7314.66|7314.66|7312.39|7312.39|0
1744715010000|2025-04-15 11:03:30|7314.91|7314.91|7314.91|7314.91|7314.91|7314.91|7314.9|7314.9|0
1744715020000|2025-04-15 11:03:40|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|7314.61|0
1744715040000|2025-04-15 11:04:00|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|7314.63|0
1744715050000|2025-04-15 11:04:10|7314.92|7314.92|7315.21|7315.21|7315.21|7315.21|7314.92|7314.92|0
1744715070000|2025-04-15 11:04:30|7315.19|7315.19|7315.21|7315.21|7315.21|7315.21|7315.19|7315.19|0
1744715080000|2025-04-15 11:04:40|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|7315.24|0
1744715160000|2025-04-15 11:06:00|7312.16|7312.16|7309.29|7309.29|7312.16|7312.16|7309.29|7309.29|0
1744715170000|2025-04-15 11:06:10|7308.7|7308.7|7308.43|7308.43|7308.95|7308.95|7307.33|7307.33|0
1744715210000|2025-04-15 11:06:50|7309.3|7309.3|7310.4|7310.4|7310.4|7310.4|7309.3|7309.3|0
1744715230000|2025-04-15 11:07:10|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|7310.43|0
1744715240000|2025-04-15 11:07:20|7309.84|7309.84|7310.72|7310.72|7310.72|7310.72|7309.84|7309.84|0
1744715250000|2025-04-15 11:07:30|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|0
1744715260000|2025-04-15 11:07:40|7312.11|7312.11|7312.11|7312.11|7312.11|7312.11|7312.11|7312.11|0
1744715360000|2025-04-15 11:09:20|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|0
1744715390000|2025-04-15 11:09:50|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|7311.53|0
1744715410000|2025-04-15 11:10:10|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|0
1744715420000|2025-04-15 11:10:20|7311.21|7311.21|7310.4|7310.4|7311.51|7311.51|7310.4|7310.4|0
1744715440000|2025-04-15 11:10:40|7310.99|7310.99|7310.99|7310.99|7310.99|7310.99|7310.99|7310.99|0
1744715450000|2025-04-15 11:10:50|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|7310.7|0
1744715460000|2025-04-15 11:11:00|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|7310.4|0
1744715470000|2025-04-15 11:11:10|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|7310.11|0
1744715480000|2025-04-15 11:11:20|7310.4|7310.4|7310.37|7310.37|7310.4|7310.4|7310.37|7310.37|0
1744715490000|2025-04-15 11:11:30|7310.08|7310.08|7310.1|7310.1|7310.1|7310.1|7310.08|7310.08|0
1744715500000|2025-04-15 11:11:40|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1744715510000|2025-04-15 11:11:50|7310.65|7310.65|7311.45|7311.45|7311.45|7311.45|7310.35|7310.35|0
1744715530000|2025-04-15 11:12:10|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|0
1744715550000|2025-04-15 11:12:30|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|7311.75|0
1744715560000|2025-04-15 11:12:40|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|0
1744715570000|2025-04-15 11:12:50|7311.75|7311.75|7311.16|7311.16|7311.75|7311.75|7311.16|7311.16|0
1744715580000|2025-04-15 11:13:00|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|0
1744715590000|2025-04-15 11:13:10|7310.58|7310.58|7305.86|7305.86|7310.58|7310.58|7305.86|7305.86|0
1744715600000|2025-04-15 11:13:20|7305.79|7305.79|7304.69|7304.69|7305.79|7305.79|7304.69|7304.69|0
1744715610000|2025-04-15 11:13:30|7304.98|7304.98|7306.08|7306.08|7306.08|7306.08|7304.98|7304.98|0
1744715640000|2025-04-15 11:14:00|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|7307.18|0
1744715660000|2025-04-15 11:14:20|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|7307.48|0
1744715680000|2025-04-15 11:14:40|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|0
1744715690000|2025-04-15 11:14:50|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|0
1744715700000|2025-04-15 11:15:00|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|7308.04|0
1744715710000|2025-04-15 11:15:10|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1744715740000|2025-04-15 11:15:40|7308.63|7308.63|7308.34|7308.34|7308.63|7308.63|7308.34|7308.34|0
1744715750000|2025-04-15 11:15:50|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1744715790000|2025-04-15 11:16:30|7308.65|7308.65|7308.36|7308.36|7308.65|7308.65|7308.36|7308.36|0
1744715800000|2025-04-15 11:16:40|7307.26|7307.26|7306.97|7306.97|7307.26|7307.26|7306.97|7306.97|0
1744715830000|2025-04-15 11:17:10|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|7308.07|0
1744715850000|2025-04-15 11:17:30|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1744715860000|2025-04-15 11:17:40|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|7308.63|0
1744715880000|2025-04-15 11:18:00|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|7309.73|0
1744715890000|2025-04-15 11:18:10|7309.75|7309.75|7309.75|7309.75|7309.76|7309.76|7309.75|7309.75|0
1744715900000|2025-04-15 11:18:20|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|7309.76|0
1744715910000|2025-04-15 11:18:30|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|7310.86|0
1744715930000|2025-04-15 11:18:50|7308.66|7308.66|7308.36|7308.36|7308.66|7308.66|7308.36|7308.36|0
1744715940000|2025-04-15 11:19:00|7308.65|7308.65|7309.75|7309.75|7309.75|7309.75|7308.65|7308.65|0
1744715950000|2025-04-15 11:19:10|7309.76|7309.76|7309.46|7309.46|7309.76|7309.76|7309.46|7309.46|0
1744716010000|2025-04-15 11:20:10|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1744716020000|2025-04-15 11:20:20|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|7307.26|0
1744716050000|2025-04-15 11:20:50|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|7308.36|0
1744716060000|2025-04-15 11:21:00|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|0
1744716100000|2025-04-15 11:21:40|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|0
1744716110000|2025-04-15 11:21:50|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|7310.63|0
1744716130000|2025-04-15 11:22:10|7310.62|7310.62|7310.6|7310.6|7310.62|7310.62|7310.6|7310.6|0
1744716140000|2025-04-15 11:22:20|7310.62|7310.62|7310.6|7310.6|7310.62|7310.62|7310.6|7310.6|0
1744716220000|2025-04-15 11:23:40|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|0
1744716230000|2025-04-15 11:23:50|7311.72|7311.72|7311.67|7311.67|7311.72|7311.72|7311.67|7311.67|0
1744716240000|2025-04-15 11:24:00|7311.38|7311.38|7311.09|7311.09|7311.38|7311.38|7311.09|7311.09|0
1744716250000|2025-04-15 11:24:10|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|7311.14|0
1744716260000|2025-04-15 11:24:20|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|7312.24|0
1744716290000|2025-04-15 11:24:50|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|0
1744716300000|2025-04-15 11:25:00|7312.8|7312.8|7312.78|7312.78|7312.8|7312.8|7312.78|7312.78|0
1744716310000|2025-04-15 11:25:10|7313.88|7313.88|7314.47|7314.47|7314.47|7314.47|7313.88|7313.88|0
1744716320000|2025-04-15 11:25:20|7314.76|7314.76|7316.87|7316.87|7316.89|7316.89|7314.71|7314.71|0
1744716340000|2025-04-15 11:25:40|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|7317.45|0
1744716350000|2025-04-15 11:25:50|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|7317.16|0
1744716370000|2025-04-15 11:26:10|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|0
1744716380000|2025-04-15 11:26:20|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|0
1744716400000|2025-04-15 11:26:40|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|0
1744716410000|2025-04-15 11:26:50|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|7313.28|0
1744716430000|2025-04-15 11:27:10|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|7313.25|0
1744716460000|2025-04-15 11:27:40|7313.83|7313.83|7314.13|7314.13|7314.13|7314.13|7313.83|7313.83|0
1744716470000|2025-04-15 11:27:50|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|7313.83|0
1744716490000|2025-04-15 11:28:10|7314.13|7314.13|7316.62|7316.62|7316.62|7316.62|7313.83|7313.83|0
1744716510000|2025-04-15 11:28:30|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|7316.64|0
1744716530000|2025-04-15 11:28:50|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|7316.35|0
1744716540000|2025-04-15 11:29:00|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|0
1744716550000|2025-04-15 11:29:10|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|7313.86|0
1744716560000|2025-04-15 11:29:20|7314.96|7314.96|7314.96|7314.96|7314.96|7314.96|7314.96|7314.96|0
1744716570000|2025-04-15 11:29:30|7314.89|7314.89|7314.89|7314.89|7314.89|7314.89|7314.89|7314.89|0
1744716590000|2025-04-15 11:29:50|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|0
1744716600000|2025-04-15 11:30:00|7314.08|7314.08|7313.21|7313.21|7315.18|7315.18|7313.21|7313.21|0
1744716610000|2025-04-15 11:30:10|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|7313.79|0
1744716620000|2025-04-15 11:30:20|7312.69|7312.69|7314.89|7314.89|7314.89|7314.89|7312.69|7312.69|0
1744716630000|2025-04-15 11:30:30|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|7315.18|0
1744716660000|2025-04-15 11:31:00|7315.77|7315.77|7318.26|7318.26|7318.26|7318.26|7315.77|7315.77|0
1744716670000|2025-04-15 11:31:10|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1744716680000|2025-04-15 11:31:20|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|0
1744716690000|2025-04-15 11:31:30|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|7316.58|0
1744716710000|2025-04-15 11:31:50|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|0
1744716730000|2025-04-15 11:32:10|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|0
1744716750000|2025-04-15 11:32:30|7316.06|7316.06|7317.45|7317.45|7317.45|7317.45|7316.06|7316.06|0
1744716770000|2025-04-15 11:32:50|7317.16|7317.16|7318.03|7318.03|7318.03|7318.03|7317.16|7317.16|0
1744716780000|2025-04-15 11:33:00|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|7317.74|0
1744716790000|2025-04-15 11:33:10|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|0
1744716800000|2025-04-15 11:33:20|7317.45|7317.45|7317.16|7317.16|7317.45|7317.45|7317.16|7317.16|0
1744716860000|2025-04-15 11:34:20|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|7316.87|0
1744716870000|2025-04-15 11:34:30|7317.45|7317.45|7318.55|7318.55|7318.55|7318.55|7317.45|7317.45|0
1744716900000|2025-04-15 11:35:00|7318.26|7318.26|7317.97|7317.97|7318.26|7318.26|7317.97|7317.97|0
1744716920000|2025-04-15 11:35:20|7317.94|7317.94|7318.24|7318.24|7318.24|7318.24|7317.94|7317.94|0
1744716930000|2025-04-15 11:35:30|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|0
1744716940000|2025-04-15 11:35:40|7317.11|7317.11|7317.4|7317.4|7317.4|7317.4|7317.11|7317.11|0
1744716950000|2025-04-15 11:35:50|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|7317.69|0
1744716960000|2025-04-15 11:36:00|7316.59|7316.59|7316.88|7316.88|7316.88|7316.88|7316.59|7316.59|0
1744716970000|2025-04-15 11:36:10|7317.18|7317.18|7317.47|7317.47|7317.47|7317.47|7317.18|7317.18|0
1744716980000|2025-04-15 11:36:20|7317.76|7317.76|7319.44|7319.44|7319.44|7319.44|7317.76|7317.76|0
1744716990000|2025-04-15 11:36:30|7319.73|7319.73|7321.42|7321.42|7321.42|7321.42|7319.73|7319.73|0
1744717000000|2025-04-15 11:36:40|7320.54|7320.54|7320.84|7320.84|7320.84|7320.84|7320.54|7320.54|0
1744717010000|2025-04-15 11:36:50|7320.54|7320.54|7322.52|7322.52|7322.52|7322.52|7320.54|7320.54|0
1744717020000|2025-04-15 11:37:00|7323.62|7323.62|7322.52|7322.52|7323.62|7323.62|7322.23|7322.23|0
1744717040000|2025-04-15 11:37:20|7322.81|7322.81|7321.42|7321.42|7322.81|7322.81|7321.42|7321.42|0
1744717120000|2025-04-15 11:38:40|7322.52|7322.52|7322.52|7322.52|7322.52|7322.52|7322.52|7322.52|0
1744717130000|2025-04-15 11:38:50|7322.23|7322.23|7322.24|7322.24|7322.24|7322.24|7322.23|7322.23|0
1744717140000|2025-04-15 11:39:00|7322.26|7322.26|7321.16|7321.16|7322.26|7322.26|7321.16|7321.16|0
1744717150000|2025-04-15 11:39:10|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|0
1744717160000|2025-04-15 11:39:20|7322.28|7322.28|7323.65|7323.65|7323.65|7323.65|7322.26|7322.26|0
1744717170000|2025-04-15 11:39:30|7323.67|7323.67|7323.38|7323.38|7323.67|7323.67|7323.38|7323.38|0
1744717180000|2025-04-15 11:39:40|7322.8|7322.8|7323.09|7323.09|7323.09|7323.09|7322.8|7322.8|0
1744717190000|2025-04-15 11:39:50|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|0
1744717210000|2025-04-15 11:40:10|7323.4|7323.4|7321.99|7321.99|7323.4|7323.4|7321.99|7321.99|0
1744717230000|2025-04-15 11:40:30|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|7322.86|0
1744717260000|2025-04-15 11:41:00|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|7322.57|0
1744717270000|2025-04-15 11:41:10|7322.28|7322.28|7323.38|7323.38|7323.38|7323.38|7322.28|7322.28|0
1744717300000|2025-04-15 11:41:40|7323.4|7323.4|7323.11|7323.11|7323.4|7323.4|7323.11|7323.11|0
1744717330000|2025-04-15 11:42:10|7323.7|7323.7|7323.99|7323.99|7323.99|7323.99|7323.7|7323.7|0
1744717370000|2025-04-15 11:42:50|7323.7|7323.7|7323.4|7323.4|7323.7|7323.7|7323.4|7323.4|0
1744717380000|2025-04-15 11:43:00|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|7323.38|0
1744717410000|2025-04-15 11:43:30|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|0
1744717420000|2025-04-15 11:43:40|7321.47|7321.47|7321.47|7321.47|7321.47|7321.47|7321.47|7321.47|0
1744717430000|2025-04-15 11:43:50|7321.18|7321.18|7321.47|7321.47|7321.47|7321.47|7320.08|7320.08|0
1744717440000|2025-04-15 11:44:00|7322.86|7322.86|7321.76|7321.76|7322.86|7322.86|7321.76|7321.76|0
1744717460000|2025-04-15 11:44:20|7320.66|7320.66|7320.08|7320.08|7320.66|7320.66|7320.08|7320.08|0
1744717470000|2025-04-15 11:44:30|7320.06|7320.06|7319.76|7319.76|7320.06|7320.06|7319.76|7319.76|0
1744717480000|2025-04-15 11:44:40|7319.74|7319.74|7320.03|7320.03|7320.03|7320.03|7319.74|7319.74|0
1744717500000|2025-04-15 11:45:00|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|0
1744717510000|2025-04-15 11:45:10|7321.42|7321.42|7321.72|7321.72|7321.72|7321.72|7321.42|7321.42|0
1744717540000|2025-04-15 11:45:40|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|0
1744717560000|2025-04-15 11:46:00|7321.13|7321.13|7320.03|7320.03|7321.13|7321.13|7319.74|7319.74|0
1744717570000|2025-04-15 11:46:10|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|0
1744717620000|2025-04-15 11:47:00|7320.3|7320.3|7320.3|7320.3|7320.3|7320.3|7320.3|7320.3|0
1744717640000|2025-04-15 11:47:20|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|0
1744717650000|2025-04-15 11:47:30|7320.3|7320.3|7320.3|7320.3|7320.3|7320.3|7320.3|7320.3|0
1744717660000|2025-04-15 11:47:40|7320.01|7320.01|7318.32|7318.32|7320.01|7320.01|7318.32|7318.32|0
1744717710000|2025-04-15 11:48:30|7318.62|7318.62|7318.32|7318.32|7318.62|7318.62|7318.32|7318.32|0
1744717720000|2025-04-15 11:48:40|7318.03|7318.03|7318.03|7318.03|7318.03|7318.03|7317.45|7317.45|0
1744717730000|2025-04-15 11:48:50|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|7317.99|0
1744717740000|2025-04-15 11:49:00|7318.28|7318.28|7318.28|7318.28|7318.57|7318.57|7318.28|7318.28|0
1744717750000|2025-04-15 11:49:10|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|0
1744717760000|2025-04-15 11:49:20|7317.47|7317.47|7316.89|7316.89|7317.47|7317.47|7316.89|7316.89|0
1744717770000|2025-04-15 11:49:30|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|7314.69|0
1744717790000|2025-04-15 11:49:50|7314.66|7314.66|7312.98|7312.98|7314.66|7314.66|7312.98|7312.98|0
1744717810000|2025-04-15 11:50:10|7312.69|7312.69|7311.59|7311.59|7312.69|7312.69|7311.59|7311.59|0
1744717820000|2025-04-15 11:50:20|7311.29|7311.29|7313.27|7313.27|7313.27|7313.27|7311.29|7311.29|0
1744717830000|2025-04-15 11:50:30|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|7312.69|0
1744717840000|2025-04-15 11:50:40|7309.09|7309.09|7309.86|7309.86|7310.15|7310.15|7309.05|7309.05|0
1744717850000|2025-04-15 11:50:50|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|7309.89|0
1744717860000|2025-04-15 11:51:00|7308.43|7308.43|7309.01|7309.01|7309.01|7309.01|7308.43|7308.43|0
1744717870000|2025-04-15 11:51:10|7308.72|7308.72|7308.72|7308.72|7308.72|7308.72|7307.62|7307.62|0
1744717880000|2025-04-15 11:51:20|7308.7|7308.7|7308.67|7308.67|7308.7|7308.7|7308.67|7308.67|0
1744717890000|2025-04-15 11:51:30|7310.07|7310.07|7309.77|7309.77|7310.07|7310.07|7309.77|7309.77|0
1744717910000|2025-04-15 11:51:50|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|7309.48|0
1744717920000|2025-04-15 11:52:00|7309.77|7309.77|7310.07|7310.07|7310.07|7310.07|7309.77|7309.77|0
1744717930000|2025-04-15 11:52:10|7309.48|7309.48|7311.46|7311.46|7311.46|7311.46|7309.48|7309.48|0
1744717940000|2025-04-15 11:52:20|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|7310.36|0
1744717950000|2025-04-15 11:52:30|7310.65|7310.65|7310.07|7310.07|7310.65|7310.65|7310.07|7310.07|0
1744717960000|2025-04-15 11:52:40|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|0
1744717970000|2025-04-15 11:52:50|7309.75|7309.75|7311.43|7311.43|7311.43|7311.43|7309.75|7309.75|0
1744718000000|2025-04-15 11:53:20|7311.73|7311.73|7312.78|7312.78|7312.78|7312.78|7311.68|7311.68|0
1744718010000|2025-04-15 11:53:30|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|0
1744718030000|2025-04-15 11:53:50|7312.78|7312.78|7313.07|7313.07|7313.07|7313.07|7312.78|7312.78|0
1744718040000|2025-04-15 11:54:00|7313.65|7313.65|7313.95|7313.95|7313.95|7313.95|7313.65|7313.65|0
1744718050000|2025-04-15 11:54:10|7313.97|7313.97|7316.17|7316.17|7316.17|7316.17|7313.97|7313.97|0
1744718060000|2025-04-15 11:54:20|7316.2|7316.2|7316.29|7316.29|7316.29|7316.29|7316.2|7316.2|0
1744718090000|2025-04-15 11:54:50|7315.19|7315.19|7314.9|7314.9|7315.19|7315.19|7314.9|7314.9|0
1744718100000|2025-04-15 11:55:00|7314.6|7314.6|7314.6|7314.6|7314.6|7314.6|7314.6|7314.6|0
1744718110000|2025-04-15 11:55:10|7314.58|7314.58|7314.29|7314.29|7314.58|7314.58|7314.29|7314.29|0
1744718120000|2025-04-15 11:55:20|7312.09|7312.09|7313.19|7313.19|7313.19|7313.19|7312.09|7312.09|0
1744718150000|2025-04-15 11:55:50|7312.09|7312.09|7313.19|7313.19|7313.19|7313.19|7312.09|7312.09|0
1744718160000|2025-04-15 11:56:00|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|0
1744718170000|2025-04-15 11:56:10|7313.77|7313.77|7313.77|7313.77|7313.77|7313.77|7313.77|7313.77|0
1744718180000|2025-04-15 11:56:20|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|7314.87|0
1744718230000|2025-04-15 11:57:10|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|7315.16|0
1744718270000|2025-04-15 11:57:50|7314.87|7314.87|7314.58|7314.58|7314.87|7314.87|7314.58|7314.58|0
1744718280000|2025-04-15 11:58:00|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|0
1744718300000|2025-04-15 11:58:20|7312.9|7312.9|7312.6|7312.6|7312.9|7312.9|7312.6|7312.6|0
1744718310000|2025-04-15 11:58:30|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|0
1744718320000|2025-04-15 11:58:40|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|7312.6|0
1744718380000|2025-04-15 11:59:40|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|7311.5|0
1744718410000|2025-04-15 12:00:10|7311.8|7311.8|7312.6|7312.6|7312.9|7312.9|7311.21|7311.21|0
1744718420000|2025-04-15 12:00:20|7311.5|7311.5|7311.21|7311.21|7311.5|7311.5|7311.21|7311.21|0
1744718430000|2025-04-15 12:00:30|7311.5|7311.5|7314|7314|7314|7314|7311.5|7311.5|0
1744718440000|2025-04-15 12:00:40|7314.02|7314.02|7314.02|7314.02|7314.02|7314.02|7313.73|7313.73|0
1744718460000|2025-04-15 12:01:00|7312.92|7312.92|7311.23|7311.23|7312.92|7312.92|7311.23|7311.23|0
1744718470000|2025-04-15 12:01:10|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|0
1744718490000|2025-04-15 12:01:30|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|7310.65|0
1744718510000|2025-04-15 12:01:50|7311.23|7311.23|7311.53|7311.53|7311.53|7311.53|7311.23|7311.23|0
1744718520000|2025-04-15 12:02:00|7312.11|7312.11|7313.5|7313.5|7313.5|7313.5|7312.11|7312.11|0
1744718570000|2025-04-15 12:02:50|7313.57|7313.57|7313.55|7313.55|7313.57|7313.57|7313.55|7313.55|0
1744718630000|2025-04-15 12:03:50|7313.84|7313.84|7315.82|7315.82|7315.82|7315.82|7313.84|7313.84|0
1744718640000|2025-04-15 12:04:00|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|7314.94|7314.94|0
1744718650000|2025-04-15 12:04:10|7314.65|7314.65|7314.36|7314.36|7314.65|7314.65|7314.36|7314.36|0
1744718670000|2025-04-15 12:04:30|7313.78|7313.78|7314.07|7314.07|7314.07|7314.07|7313.78|7313.78|0
1744718690000|2025-04-15 12:04:50|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|0
1744718700000|2025-04-15 12:05:00|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|7312.92|0
1744718710000|2025-04-15 12:05:10|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|7313.5|0
1744718760000|2025-04-15 12:06:00|7313.48|7313.48|7313.48|7313.48|7313.77|7313.77|7313.48|7313.48|0
1744718770000|2025-04-15 12:06:10|7314.58|7314.58|7313.7|7313.7|7314.58|7314.58|7313.7|7313.7|0
1744718780000|2025-04-15 12:06:20|7311.5|7311.5|7311.49|7311.49|7311.5|7311.5|7311.49|7311.49|0
1744718800000|2025-04-15 12:06:40|7311.2|7311.2|7311.49|7311.49|7311.49|7311.49|7311.2|7311.2|0
1744718810000|2025-04-15 12:06:50|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|0
1744718820000|2025-04-15 12:07:00|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|0
1744718840000|2025-04-15 12:07:20|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|7312.29|0
1744718890000|2025-04-15 12:08:10|7313.39|7313.39|7314.27|7314.27|7314.27|7314.27|7313.39|7313.39|0
1744718900000|2025-04-15 12:08:20|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|7315.37|0
1744718920000|2025-04-15 12:08:40|7315.66|7315.66|7315.37|7315.37|7315.66|7315.66|7315.37|7315.37|0
1744718930000|2025-04-15 12:08:50|7316.47|7316.47|7317.05|7317.05|7317.05|7317.05|7316.47|7316.47|0
1744718980000|2025-04-15 12:09:40|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|7317.1|0
1744718990000|2025-04-15 12:09:50|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|7317.39|0
1744719000000|2025-04-15 12:10:00|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|0
1744719010000|2025-04-15 12:10:10|7315.71|7315.71|7314.61|7314.61|7315.71|7315.71|7314.61|7314.61|0
1744719020000|2025-04-15 12:10:20|7314.9|7314.9|7314.92|7314.92|7314.92|7314.92|7314.9|7314.9|0
1744719040000|2025-04-15 12:10:40|7316.02|7316.02|7316.32|7316.32|7316.32|7316.32|7316.02|7316.02|0
1744719060000|2025-04-15 12:11:00|7315.73|7315.73|7315.44|7315.44|7315.73|7315.73|7315.44|7315.44|0
1744719080000|2025-04-15 12:11:20|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|0
1744719090000|2025-04-15 12:11:30|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|7313.24|0
1744719110000|2025-04-15 12:11:50|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|7313.82|0
1744719130000|2025-04-15 12:12:10|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|7314.92|0
1744719160000|2025-04-15 12:12:40|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|7315.8|0
1744719210000|2025-04-15 12:13:30|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|7315.81|0
1744719220000|2025-04-15 12:13:40|7316.1|7316.1|7316.39|7316.39|7316.39|7316.39|7316.1|7316.1|0
1744719240000|2025-04-15 12:14:00|7316.41|7316.41|7316.86|7316.86|7317.52|7317.52|7316.41|7316.41|0
1744719250000|2025-04-15 12:14:10|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|7316.57|0
1744719260000|2025-04-15 12:14:20|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|0
1744719280000|2025-04-15 12:14:40|7318.25|7318.25|7317.96|7317.96|7318.25|7318.25|7317.96|7317.96|0
1744719300000|2025-04-15 12:15:00|7316.86|7316.86|7315.48|7315.48|7316.86|7316.86|7315.47|7315.47|0
1744719350000|2025-04-15 12:15:50|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|7315.51|0
1744719390000|2025-04-15 12:16:30|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1744719400000|2025-04-15 12:16:40|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|7315.85|0
1744719410000|2025-04-15 12:16:50|7317.53|7317.53|7317.82|7317.82|7317.82|7317.82|7317.53|7317.53|0
1744719420000|2025-04-15 12:17:00|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|7318.92|0
1744719430000|2025-04-15 12:17:10|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|7318.93|0
1744719460000|2025-04-15 12:17:40|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|7319.51|0
1744719470000|2025-04-15 12:17:50|7319.22|7319.22|7318.93|7318.93|7319.22|7319.22|7318.93|7318.93|0
1744719480000|2025-04-15 12:18:00|7318.94|7318.94|7320.07|7320.07|7320.07|7320.07|7318.94|7318.94|0
1744719490000|2025-04-15 12:18:10|7318.97|7318.97|7317.87|7317.87|7318.97|7318.97|7317.87|7317.87|0
1744719500000|2025-04-15 12:18:20|7317.58|7317.58|7317.58|7317.58|7317.58|7317.58|7317.58|7317.58|0
1744719510000|2025-04-15 12:18:30|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|0
1744719520000|2025-04-15 12:18:40|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|7319.26|0
1744719530000|2025-04-15 12:18:50|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|7320.36|0
1744719570000|2025-04-15 12:19:30|7320.07|7320.07|7320.36|7320.36|7320.36|7320.36|7319.78|7319.78|0
1744719580000|2025-04-15 12:19:40|7316.76|7316.76|7316.74|7316.74|7316.76|7316.76|7316.74|7316.74|0
1744719590000|2025-04-15 12:19:50|7316.77|7316.77|7316.82|7316.82|7316.82|7316.82|7316.77|7316.77|0
1744719600000|2025-04-15 12:20:00|7317.92|7317.92|7318.5|7318.5|7318.5|7318.5|7317.92|7317.92|0
1744719610000|2025-04-15 12:20:10|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|0
1744719620000|2025-04-15 12:20:20|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|7318.21|0
1744719630000|2025-04-15 12:20:30|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|0
1744719640000|2025-04-15 12:20:40|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|7318.48|0
1744719650000|2025-04-15 12:20:50|7317.38|7317.38|7317.38|7317.38|7317.38|7317.38|7317.38|7317.38|0
1744719670000|2025-04-15 12:21:10|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|7317.08|0
1744719690000|2025-04-15 12:21:30|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|7316.79|0
1744719700000|2025-04-15 12:21:40|7314.59|7314.59|7314.3|7314.3|7314.59|7314.59|7314.3|7314.3|0
1744719710000|2025-04-15 12:21:50|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|7314.59|0
1744719720000|2025-04-15 12:22:00|7314.01|7314.01|7313.96|7313.96|7314.01|7314.01|7313.96|7313.96|0
1744719740000|2025-04-15 12:22:20|7314.54|7314.54|7319.53|7319.53|7319.53|7319.53|7314.54|7314.54|0
1744719750000|2025-04-15 12:22:30|7320.63|7320.63|7322.25|7322.25|7322.83|7322.83|7319.53|7319.53|0
1744719760000|2025-04-15 12:22:40|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|0
1744719770000|2025-04-15 12:22:50|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|0
1744719780000|2025-04-15 12:23:00|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|7320.05|0
1744719800000|2025-04-15 12:23:20|7318.94|7318.94|7317.84|7317.84|7318.94|7318.94|7317.84|7317.84|0
1744719810000|2025-04-15 12:23:30|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|7317.26|0
1744719820000|2025-04-15 12:23:40|7316.97|7316.97|7316.39|7316.39|7316.97|7316.97|7316.09|7316.09|0
1744719830000|2025-04-15 12:23:50|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|0
1744719870000|2025-04-15 12:24:30|7316.39|7316.39|7316.05|7316.05|7316.39|7316.39|7316.05|7316.05|0
1744719890000|2025-04-15 12:24:50|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|7313.85|0
1744719910000|2025-04-15 12:25:10|7313.56|7313.56|7313.56|7313.56|7313.56|7313.56|7313.56|7313.56|0
1744719920000|2025-04-15 12:25:20|7314.14|7314.14|7312.46|7312.46|7314.14|7314.14|7312.46|7312.46|0
1744719930000|2025-04-15 12:25:30|7312.16|7312.16|7312.16|7312.16|7312.16|7312.16|7312.16|7312.16|0
1744719950000|2025-04-15 12:25:50|7313.26|7313.26|7314.37|7314.37|7314.37|7314.37|7313.26|7313.26|0
1744719960000|2025-04-15 12:26:00|7315.82|7315.82|7317.73|7317.73|7318.02|7318.02|7315.82|7315.82|0
1744719970000|2025-04-15 12:26:10|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|7318.32|0
1744720040000|2025-04-15 12:27:20|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1744720050000|2025-04-15 12:27:30|7316.11|7316.11|7314.14|7314.14|7316.11|7316.11|7314.14|7314.14|0
1744720060000|2025-04-15 12:27:40|7313.26|7313.26|7312.97|7312.97|7313.26|7313.26|7312.97|7312.97|0
1744720080000|2025-04-15 12:28:00|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|0
1744720090000|2025-04-15 12:28:10|7312.97|7312.97|7312.68|7312.68|7312.97|7312.97|7312.68|7312.68|0
1744720100000|2025-04-15 12:28:20|7312.39|7312.39|7309.9|7309.9|7312.39|7312.39|7309.9|7309.9|0
1744720110000|2025-04-15 12:28:30|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|0
1744720120000|2025-04-15 12:28:40|7309.54|7309.54|7309.25|7309.25|7309.54|7309.54|7309.25|7309.25|0
1744720130000|2025-04-15 12:28:50|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|0
1744720140000|2025-04-15 12:29:00|7308.93|7308.93|7309.25|7309.25|7309.25|7309.25|7308.93|7308.93|0
1744720160000|2025-04-15 12:29:20|7308.15|7308.15|7307.8|7307.8|7308.15|7308.15|7307.8|7307.8|0
1744720170000|2025-04-15 12:29:30|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|7307.22|0
1744720180000|2025-04-15 12:29:40|7307.24|7307.24|7307.82|7307.82|7307.82|7307.82|7307.24|7307.24|0
1744720200000|2025-04-15 12:30:00|7310.02|7310.02|7310.89|7310.89|7310.89|7310.89|7310.02|7310.02|0
1744720220000|2025-04-15 12:30:20|7310.31|7310.31|7312.51|7312.51|7312.51|7312.51|7310.31|7310.31|0
1744720230000|2025-04-15 12:30:30|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|0
1744720240000|2025-04-15 12:30:40|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1744720250000|2025-04-15 12:30:50|7309.7|7309.7|7309.66|7309.66|7309.7|7309.7|7309.66|7309.66|0
1744720280000|2025-04-15 12:31:20|7309.37|7309.37|7309.07|7309.07|7309.37|7309.37|7309.07|7309.07|0
1744720300000|2025-04-15 12:31:40|7310.17|7310.17|7309.59|7309.59|7310.17|7310.17|7309.3|7309.3|0
1744720320000|2025-04-15 12:32:00|7310.17|7310.17|7310.98|7310.98|7311.57|7311.57|7310.17|7310.17|0
1744720350000|2025-04-15 12:32:30|7311.28|7311.28|7311.86|7311.86|7311.86|7311.86|7311.28|7311.28|0
1744720360000|2025-04-15 12:32:40|7311.57|7311.57|7310.4|7310.4|7311.57|7311.57|7310.4|7310.4|0
1744720380000|2025-04-15 12:33:00|7311.5|7311.5|7313.19|7313.19|7313.19|7313.19|7311.5|7311.5|0
1744720400000|2025-04-15 12:33:20|7312.89|7312.89|7310.94|7310.94|7312.89|7312.89|7310.92|7310.92|0
1744720410000|2025-04-15 12:33:30|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|0
1744720420000|2025-04-15 12:33:40|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|7312.33|0
1744720430000|2025-04-15 12:33:50|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|7311.23|0
1744720440000|2025-04-15 12:34:00|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|7310.94|0
1744720450000|2025-04-15 12:34:10|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1744720460000|2025-04-15 12:34:20|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|0
1744720490000|2025-04-15 12:34:50|7310.04|7310.04|7308.65|7308.65|7310.04|7310.04|7308.65|7308.65|0
1744720500000|2025-04-15 12:35:00|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|7310.34|0
1744720510000|2025-04-15 12:35:10|7310.32|7310.32|7309.44|7309.44|7310.32|7310.32|7309.44|7309.44|0
1744720520000|2025-04-15 12:35:20|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|7309.45|0
1744720540000|2025-04-15 12:35:40|7309.74|7309.74|7310.04|7310.04|7310.04|7310.04|7309.74|7309.74|0
1744720550000|2025-04-15 12:35:50|7309.74|7309.74|7308.35|7308.35|7309.74|7309.74|7308.35|7308.35|0
1744720570000|2025-04-15 12:36:10|7307.25|7307.25|7306.67|7306.67|7307.25|7307.25|7306.67|7306.67|0
1744720590000|2025-04-15 12:36:30|7305.57|7305.57|7305.86|7305.86|7305.86|7305.86|7305.57|7305.57|0
1744720610000|2025-04-15 12:36:50|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|7306.96|0
1744720640000|2025-04-15 12:37:20|7305.86|7305.86|7307.02|7307.02|7307.02|7307.02|7305.86|7305.86|0
1744720650000|2025-04-15 12:37:30|7307.04|7307.04|7309.58|7309.58|7309.63|7309.63|7307.04|7307.04|0
1744720660000|2025-04-15 12:37:40|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|7311.78|0
1744720670000|2025-04-15 12:37:50|7311.81|7311.81|7311.78|7311.78|7311.81|7311.81|7311.78|7311.78|0
1744720680000|2025-04-15 12:38:00|7310.68|7310.68|7310.7|7310.7|7310.7|7310.7|7310.68|7310.68|0
1744720690000|2025-04-15 12:38:10|7311.57|7311.57|7313.78|7313.78|7314.88|7314.88|7311.57|7311.57|0
1744720700000|2025-04-15 12:38:20|7313.19|7313.19|7314.29|7314.29|7314.29|7314.29|7312.9|7312.9|0
1744720730000|2025-04-15 12:38:50|7314.58|7314.58|7314.29|7314.29|7314.58|7314.58|7314.29|7314.29|0
1744720740000|2025-04-15 12:39:00|7315.39|7315.39|7317.08|7317.08|7317.08|7317.08|7315.39|7315.39|0
1744720760000|2025-04-15 12:39:20|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|0
1744720770000|2025-04-15 12:39:30|7319.28|7319.28|7320.38|7320.38|7321.48|7321.48|7319.28|7319.28|0
1744720780000|2025-04-15 12:39:40|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1744720790000|2025-04-15 12:39:50|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|0
1744720800000|2025-04-15 12:40:00|7317.89|7317.89|7317.86|7317.86|7318.15|7318.15|7317.86|7317.86|0
1744720850000|2025-04-15 12:40:50|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|7318.15|0
1744720860000|2025-04-15 12:41:00|7318.45|7318.45|7319.32|7319.32|7319.32|7319.32|7318.45|7318.45|0
1744720870000|2025-04-15 12:41:10|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1744720880000|2025-04-15 12:41:20|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|7322.91|0
1744720910000|2025-04-15 12:41:50|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|0
1744720940000|2025-04-15 12:42:20|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|7322.1|0
1744721000000|2025-04-15 12:43:20|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|0
1744721020000|2025-04-15 12:43:40|7322.4|7322.4|7325.47|7325.47|7325.47|7325.47|7322.4|7322.4|0
1744721030000|2025-04-15 12:43:50|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|0
1744721040000|2025-04-15 12:44:00|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|0
1744721060000|2025-04-15 12:44:20|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|7326.08|0
1744721070000|2025-04-15 12:44:30|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|0
1744721100000|2025-04-15 12:45:00|7326.08|7326.08|7326.37|7326.37|7327.18|7327.18|7326.08|7326.08|0
1744721120000|2025-04-15 12:45:20|7326.36|7326.36|7325.19|7325.19|7326.36|7326.36|7325.19|7325.19|0
1744721130000|2025-04-15 12:45:30|7324.09|7324.09|7325.19|7325.19|7325.19|7325.19|7324.09|7324.09|0
1744721140000|2025-04-15 12:45:40|7324.9|7324.9|7324.9|7324.9|7325.19|7325.19|7324.9|7324.9|0
1744721150000|2025-04-15 12:45:50|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|7323.8|0
1744721160000|2025-04-15 12:46:00|7322.7|7322.7|7321.31|7321.31|7322.7|7322.7|7321.31|7321.31|0
1744721170000|2025-04-15 12:46:10|7322.41|7322.41|7322.7|7322.7|7322.7|7322.7|7322.41|7322.41|0
1744721190000|2025-04-15 12:46:30|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|0
1744721200000|2025-04-15 12:46:40|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|7325.19|0
1744721220000|2025-04-15 12:47:00|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|7324.9|0
1744721240000|2025-04-15 12:47:20|7321.31|7321.31|7321.02|7321.02|7321.31|7321.31|7321.02|7321.02|0
1744721260000|2025-04-15 12:47:40|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|7321.03|0
1744721290000|2025-04-15 12:48:10|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|0
1744721330000|2025-04-15 12:48:50|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1744721340000|2025-04-15 12:49:00|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|0
1744721350000|2025-04-15 12:49:10|7321.33|7321.33|7322.43|7322.43|7322.43|7322.43|7321.33|7321.33|0
1744721370000|2025-04-15 12:49:30|7322.14|7322.14|7318.83|7318.83|7322.14|7322.14|7318.83|7318.83|0
1744721390000|2025-04-15 12:49:50|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|0
1744721400000|2025-04-15 12:50:00|7321.03|7321.03|7322.14|7322.14|7322.14|7322.14|7321.03|7321.03|0
1744721410000|2025-04-15 12:50:10|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|7322.43|0
1744721430000|2025-04-15 12:50:30|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1744721440000|2025-04-15 12:50:40|7323.55|7323.55|7322.45|7322.45|7323.55|7323.55|7322.45|7322.45|0
1744721450000|2025-04-15 12:50:50|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|0
1744721460000|2025-04-15 12:51:00|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|7322.45|0
1744721480000|2025-04-15 12:51:20|7322.47|7322.47|7322.45|7322.45|7322.47|7322.47|7322.45|7322.45|0
1744721500000|2025-04-15 12:51:40|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|7322.16|0
1744721510000|2025-04-15 12:51:50|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|0
1744721520000|2025-04-15 12:52:00|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|7323.84|0
1744721530000|2025-04-15 12:52:10|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|7322.74|0
1744721540000|2025-04-15 12:52:20|7323.03|7323.03|7322.94|7322.94|7323.03|7323.03|7322.94|7322.94|0
1744721550000|2025-04-15 12:52:30|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|0
1744721600000|2025-04-15 12:53:20|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|0
1744721610000|2025-04-15 12:53:30|7322.67|7322.67|7322.96|7322.96|7322.96|7322.96|7322.67|7322.67|0
1744721640000|2025-04-15 12:54:00|7323.55|7323.55|7324.11|7324.11|7324.94|7324.94|7323.55|7323.55|0
1744721650000|2025-04-15 12:54:10|7324.13|7324.13|7325.23|7325.23|7325.23|7325.23|7324.11|7324.11|0
1744721670000|2025-04-15 12:54:30|7326.33|7326.33|7326.92|7326.92|7326.92|7326.92|7326.33|7326.33|0
1744721700000|2025-04-15 12:55:00|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|7326.62|0
1744721730000|2025-04-15 12:55:30|7325.52|7325.52|7324.65|7324.65|7325.52|7325.52|7324.65|7324.65|0
1744721740000|2025-04-15 12:55:40|7323.55|7323.55|7323.57|7323.57|7323.57|7323.57|7323.55|7323.55|0
1744721750000|2025-04-15 12:55:50|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|0
1744721760000|2025-04-15 12:56:00|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|0
1744721770000|2025-04-15 12:56:10|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|7323.28|0
1744721800000|2025-04-15 12:56:40|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|7322.99|0
1744721820000|2025-04-15 12:57:00|7321.31|7321.31|7319.91|7319.91|7321.31|7321.31|7319.91|7319.91|0
1744721830000|2025-04-15 12:57:10|7319.62|7319.62|7318.52|7318.52|7319.62|7319.62|7318.52|7318.52|0
1744721840000|2025-04-15 12:57:20|7318.23|7318.23|7318.81|7318.81|7318.81|7318.81|7318.23|7318.23|0
1744721850000|2025-04-15 12:57:30|7320.2|7320.2|7322.7|7322.7|7322.7|7322.7|7320.2|7320.2|0
1744721860000|2025-04-15 12:57:40|7322.41|7322.41|7322.11|7322.11|7322.41|7322.41|7322.11|7322.11|0
1744721870000|2025-04-15 12:57:50|7322.1|7322.1|7323.2|7323.2|7323.2|7323.2|7322.1|7322.1|0
1744721880000|2025-04-15 12:58:00|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|7323.49|0
1744721890000|2025-04-15 12:58:10|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|7321.29|0
1744721910000|2025-04-15 12:58:30|7321.58|7321.58|7321.26|7321.26|7321.58|7321.58|7321.26|7321.26|0
1744721920000|2025-04-15 12:58:40|7322.43|7322.43|7322.66|7322.66|7322.66|7322.66|7321.55|7321.55|0
1744721930000|2025-04-15 12:58:50|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|0
1744721950000|2025-04-15 12:59:10|7322.34|7322.34|7322.32|7322.32|7322.34|7322.34|7322.32|7322.32|0
1744721960000|2025-04-15 12:59:20|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|0
1744721970000|2025-04-15 12:59:30|7321.73|7321.73|7321.69|7321.69|7321.73|7321.73|7321.69|7321.69|0
1744721980000|2025-04-15 12:59:40|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|7321.98|0
1744722000000|2025-04-15 13:00:00|7326.74|7326.74|7323.97|7323.97|7327.03|7327.03|7323.97|7323.97|0
1744722010000|2025-04-15 13:00:10|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|0
1744722020000|2025-04-15 13:00:20|7323.97|7323.97|7324.62|7324.62|7324.62|7324.62|7323.68|7323.68|0
1744722030000|2025-04-15 13:00:30|7326.82|7326.82|7322.68|7322.68|7326.86|7326.86|7322.68|7322.68|0
1744722040000|2025-04-15 13:00:40|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|7324.36|0
1744722060000|2025-04-15 13:01:00|7324.66|7324.66|7325.53|7325.53|7325.53|7325.53|7324.66|7324.66|0
1744722070000|2025-04-15 13:01:10|7325.54|7325.54|7325.57|7325.57|7325.57|7325.57|7325.54|7325.54|0
1744722080000|2025-04-15 13:01:20|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|0
1744722090000|2025-04-15 13:01:30|7326.44|7326.44|7329.82|7329.82|7329.82|7329.82|7326.44|7326.44|0
1744722100000|2025-04-15 13:01:40|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|7330.92|0
1744722120000|2025-04-15 13:02:00|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|0
1744722130000|2025-04-15 13:02:10|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1744722160000|2025-04-15 13:02:40|7331.5|7331.5|7331.21|7331.21|7331.5|7331.5|7331.21|7331.21|0
1744722190000|2025-04-15 13:03:10|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1744722200000|2025-04-15 13:03:20|7332.09|7332.09|7332.06|7332.06|7332.09|7332.09|7332.06|7332.06|0
1744722210000|2025-04-15 13:03:30|7333.16|7333.16|7332.58|7332.58|7333.16|7333.16|7332.58|7332.58|0
1744722220000|2025-04-15 13:03:40|7330.09|7330.09|7328.69|7328.69|7330.09|7330.09|7328.69|7328.69|0
1744722240000|2025-04-15 13:04:00|7327.53|7327.53|7325.57|7325.57|7327.53|7327.53|7325.57|7325.57|0
1744722250000|2025-04-15 13:04:10|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|7324.69|0
1744722260000|2025-04-15 13:04:20|7325.57|7325.57|7325.86|7325.86|7325.86|7325.86|7325.57|7325.57|0
1744722270000|2025-04-15 13:04:30|7325.88|7325.88|7327.28|7327.28|7327.57|7327.57|7325.88|7325.88|0
1744722280000|2025-04-15 13:04:40|7327.57|7327.57|7327.86|7327.86|7328.15|7328.15|7327.57|7327.57|0
1744722290000|2025-04-15 13:04:50|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|7327.57|0
1744722300000|2025-04-15 13:05:00|7326.47|7326.47|7325.08|7325.08|7326.47|7326.47|7325.08|7325.08|0
1744722310000|2025-04-15 13:05:10|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|7326.18|0
1744722320000|2025-04-15 13:05:20|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1744722330000|2025-04-15 13:05:30|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|0
1744722340000|2025-04-15 13:05:40|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|7325.37|0
1744722350000|2025-04-15 13:05:50|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|7325.08|0
1744722390000|2025-04-15 13:06:30|7324.78|7324.78|7324.4|7324.4|7324.78|7324.78|7324.4|7324.4|0
1744722400000|2025-04-15 13:06:40|7323.3|7323.3|7321.32|7321.32|7323.3|7323.3|7321.32|7321.32|0
1744722430000|2025-04-15 13:07:10|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|7320.74|0
1744722450000|2025-04-15 13:07:30|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|7320.45|0
1744722460000|2025-04-15 13:07:40|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|7320.16|0
1744722510000|2025-04-15 13:08:30|7321.26|7321.26|7319.87|7319.87|7321.26|7321.26|7319.87|7319.87|0
1744722540000|2025-04-15 13:09:00|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|7318.77|0
1744722550000|2025-04-15 13:09:10|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|7318.79|0
1744722560000|2025-04-15 13:09:20|7319.89|7319.89|7319.89|7319.89|7320.47|7320.47|7319.89|7319.89|0
1744722570000|2025-04-15 13:09:30|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|0
1744722590000|2025-04-15 13:09:50|7317.11|7317.11|7319.31|7319.31|7319.31|7319.31|7316.01|7316.01|0
1744722600000|2025-04-15 13:10:00|7319.02|7319.02|7319.6|7319.6|7319.6|7319.6|7319.02|7319.02|0
1744722610000|2025-04-15 13:10:10|7319.89|7319.89|7318.21|7318.21|7320.99|7320.99|7318.21|7318.21|0
1744722630000|2025-04-15 13:10:30|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|0
1744722640000|2025-04-15 13:10:40|7317.67|7317.67|7317.96|7317.96|7317.96|7317.96|7317.67|7317.67|0
1744722650000|2025-04-15 13:10:50|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|0
1744722660000|2025-04-15 13:11:00|7321.04|7321.04|7321.62|7321.62|7321.62|7321.62|7321.04|7321.04|0
1744722680000|2025-04-15 13:11:20|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|0
1744722690000|2025-04-15 13:11:30|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1744722720000|2025-04-15 13:12:00|7321.91|7321.91|7322.42|7322.42|7323.01|7323.01|7321.91|7321.91|0
1744722730000|2025-04-15 13:12:10|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|7322.72|0
1744722750000|2025-04-15 13:12:30|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|7321.62|0
1744722770000|2025-04-15 13:12:50|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|0
1744722790000|2025-04-15 13:13:10|7320.74|7320.74|7319.35|7319.35|7320.74|7320.74|7319.35|7319.35|0
1744722830000|2025-04-15 13:13:50|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|0
1744722850000|2025-04-15 13:14:10|7318.77|7318.77|7318.47|7318.47|7318.77|7318.77|7318.47|7318.47|0
1744722860000|2025-04-15 13:14:20|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|7319.06|0
1744722880000|2025-04-15 13:14:40|7319.13|7319.13|7319.24|7319.24|7319.24|7319.24|7319.13|7319.13|0
1744722900000|2025-04-15 13:15:00|7318.14|7318.14|7317.85|7317.85|7318.43|7318.43|7317.85|7317.85|0
1744722910000|2025-04-15 13:15:10|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|7318.14|0
1744722920000|2025-04-15 13:15:20|7317.85|7317.85|7316.16|7316.16|7317.85|7317.85|7316.16|7316.16|0
1744722930000|2025-04-15 13:15:30|7316.21|7316.21|7315.92|7315.92|7316.21|7316.21|7315.92|7315.92|0
1744722940000|2025-04-15 13:15:40|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|7315.63|0
1744722950000|2025-04-15 13:15:50|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|7315.92|0
1744722960000|2025-04-15 13:16:00|7315.63|7315.63|7315.6|7315.6|7315.63|7315.63|7315.6|7315.6|0
1744722970000|2025-04-15 13:16:10|7314.79|7314.79|7314.82|7314.82|7314.82|7314.82|7314.79|7314.79|0
1744722990000|2025-04-15 13:16:30|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|0
1744723010000|2025-04-15 13:16:50|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|7316.5|0
1744723020000|2025-04-15 13:17:00|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|7316.21|0
1744723050000|2025-04-15 13:17:30|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|7317.02|0
1744723060000|2025-04-15 13:17:40|7318.12|7318.12|7315.26|7315.26|7318.12|7318.12|7315.26|7315.26|0
1744723070000|2025-04-15 13:17:50|7315.55|7315.55|7316.65|7316.65|7316.65|7316.65|7315.55|7315.55|0
1744723080000|2025-04-15 13:18:00|7317.24|7317.24|7317.82|7317.82|7317.82|7317.82|7317.24|7317.24|0
1744723100000|2025-04-15 13:18:20|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|7318.11|0
1744723110000|2025-04-15 13:18:30|7318.4|7318.4|7317.01|7317.01|7318.4|7318.4|7317.01|7317.01|0
1744723130000|2025-04-15 13:18:50|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|0
1744723140000|2025-04-15 13:19:00|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|7316.2|0
1744723150000|2025-04-15 13:19:10|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|0
1744723190000|2025-04-15 13:19:50|7318.4|7318.4|7319.28|7319.28|7319.86|7319.86|7318.4|7318.4|0
1744723210000|2025-04-15 13:20:10|7319.86|7319.86|7321.28|7321.28|7321.28|7321.28|7319.86|7319.86|0
1744723220000|2025-04-15 13:20:20|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|7321.37|0
1744723230000|2025-04-15 13:20:30|7321.39|7321.39|7322.49|7322.49|7322.49|7322.49|7321.39|7321.39|0
1744723240000|2025-04-15 13:20:40|7323.36|7323.36|7323.07|7323.07|7323.65|7323.65|7323.07|7323.07|0
1744723250000|2025-04-15 13:20:50|7321.97|7321.97|7320.28|7320.28|7321.97|7321.97|7320.28|7320.28|0
1744723280000|2025-04-15 13:21:20|7320.58|7320.58|7321.68|7321.68|7321.68|7321.68|7320.58|7320.58|0
1744723300000|2025-04-15 13:21:40|7321.97|7321.97|7323.07|7323.07|7323.07|7323.07|7321.97|7321.97|0
1744723310000|2025-04-15 13:21:50|7323.04|7323.04|7323.63|7323.63|7323.63|7323.63|7323.04|7323.04|0
1744723390000|2025-04-15 13:23:10|7323.67|7323.67|7324.77|7324.77|7324.77|7324.77|7323.67|7323.67|0
1744723420000|2025-04-15 13:23:40|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|7325.07|0
1744723430000|2025-04-15 13:23:50|7323.67|7323.67|7324.77|7324.77|7324.77|7324.77|7323.67|7323.67|0
1744723440000|2025-04-15 13:24:00|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|7325.87|0
1744723450000|2025-04-15 13:24:10|7323.67|7323.67|7322.8|7322.8|7323.67|7323.67|7322.8|7322.8|0
1744723460000|2025-04-15 13:24:20|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|7321.7|0
1744723470000|2025-04-15 13:24:30|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|0
1744723480000|2025-04-15 13:24:40|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|7320.01|0
1744723490000|2025-04-15 13:24:50|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|0
1744723500000|2025-04-15 13:25:00|7320.53|7320.53|7316.65|7316.65|7320.53|7320.53|7316.65|7316.65|0
1744723510000|2025-04-15 13:25:10|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|7315.55|0
1744723520000|2025-04-15 13:25:20|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|0
1744723530000|2025-04-15 13:25:30|7315.82|7315.82|7316.12|7316.12|7316.12|7316.12|7315.82|7315.82|0
1744723540000|2025-04-15 13:25:40|7316.7|7316.7|7317.8|7317.8|7317.8|7317.8|7316.7|7316.7|0
1744723570000|2025-04-15 13:26:10|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|0
1744723590000|2025-04-15 13:26:30|7317.22|7317.22|7317.22|7317.22|7317.51|7317.51|7317.22|7317.22|0
1744723620000|2025-04-15 13:27:00|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|0
1744723640000|2025-04-15 13:27:20|7317.8|7317.8|7318.67|7318.67|7318.67|7318.67|7317.8|7317.8|0
1744723660000|2025-04-15 13:27:40|7319.26|7319.26|7320.36|7320.36|7320.36|7320.36|7319.26|7319.26|0
1744723670000|2025-04-15 13:27:50|7321.82|7321.82|7321.52|7321.52|7321.82|7321.82|7321.23|7321.23|0
1744723680000|2025-04-15 13:28:00|7320.36|7320.36|7320.65|7320.65|7320.65|7320.65|7319.77|7319.77|0
1744723710000|2025-04-15 13:28:30|7319.55|7319.55|7320.42|7320.42|7320.42|7320.42|7319.32|7319.32|0
1744723740000|2025-04-15 13:29:00|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|7321.01|0
1744723750000|2025-04-15 13:29:10|7321.3|7321.3|7325.7|7325.7|7325.7|7325.7|7321.3|7321.3|0
1744723760000|2025-04-15 13:29:20|7324.6|7324.6|7325.99|7325.99|7325.99|7325.99|7324.6|7324.6|0
1744723770000|2025-04-15 13:29:30|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|7324.89|0
1744723780000|2025-04-15 13:29:40|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|0
1744723790000|2025-04-15 13:29:50|7324.37|7324.37|7321.1|7321.1|7324.47|7324.47|7321.1|7321.1|0
1744723800000|2025-04-15 13:30:00|7320|7320|7306.89|7306.89|7320|7320|7306.6|7306.6|0
1744723810000|2025-04-15 13:30:10|7307.48|7307.48|7310.33|7310.33|7310.33|7310.33|7306.89|7306.89|0
1744723820000|2025-04-15 13:30:20|7308.64|7308.64|7304.98|7304.98|7309.74|7309.74|7303.07|7303.07|0
1744723830000|2025-04-15 13:30:30|7305.57|7305.57|7298.74|7298.74|7306.24|7306.24|7298.74|7298.74|0
1744723840000|2025-04-15 13:30:40|7298.16|7298.16|7298.81|7298.81|7299.03|7299.03|7295.73|7295.73|0
1744723850000|2025-04-15 13:30:50|7297.41|7297.41|7297.01|7297.01|7298.74|7298.74|7292.84|7292.84|0
1744723860000|2025-04-15 13:31:00|7297.6|7297.6|7298.22|7298.22|7298.22|7298.22|7297.6|7297.6|0
1744723870000|2025-04-15 13:31:10|7297.64|7297.64|7296.81|7296.81|7297.64|7297.64|7293.17|7293.17|0
1744723880000|2025-04-15 13:31:20|7295.71|7295.71|7295.93|7295.93|7295.93|7295.93|7291.76|7291.76|0
1744723890000|2025-04-15 13:31:30|7294.48|7294.48|7301.57|7301.57|7301.57|7301.57|7290.95|7290.95|0
1744723900000|2025-04-15 13:31:40|7300.47|7300.47|7301.86|7301.86|7304.13|7304.13|7300.47|7300.47|0
1744723910000|2025-04-15 13:31:50|7300.76|7300.76|7300.47|7300.47|7300.76|7300.76|7300.47|7300.47|0
1744723920000|2025-04-15 13:32:00|7301.34|7301.34|7303.48|7303.48|7303.48|7303.48|7300.18|7300.18|0
1744723930000|2025-04-15 13:32:10|7304.94|7304.94|7312.12|7312.12|7314.32|7314.32|7304.35|7304.35|0
1744723940000|2025-04-15 13:32:20|7311.02|7311.02|7311.9|7311.9|7311.9|7311.9|7310.73|7310.73|0
1744723950000|2025-04-15 13:32:30|7314.1|7314.1|7316.25|7316.25|7316.54|7316.54|7314.1|7314.1|0
1744723960000|2025-04-15 13:32:40|7316.54|7316.54|7319.86|7319.86|7319.86|7319.86|7316.54|7316.54|0
1744723970000|2025-04-15 13:32:50|7323.23|7323.23|7322.7|7322.7|7323.52|7323.52|7322.65|7322.65|0
1744723980000|2025-04-15 13:33:00|7322.74|7322.74|7324.42|7324.42|7327.5|7327.5|7322.74|7322.74|0
1744723990000|2025-04-15 13:33:10|7324.13|7324.13|7325.88|7325.88|7325.88|7325.88|7324.13|7324.13|0
1744724000000|2025-04-15 13:33:20|7324.78|7324.78|7325.88|7325.88|7326.17|7326.17|7324.78|7324.78|0
1744724020000|2025-04-15 13:33:40|7323.68|7323.68|7323.68|7323.68|7323.68|7323.68|7323.39|7323.39|0
1744724040000|2025-04-15 13:34:00|7323.39|7323.39|7319.46|7319.46|7325.01|7325.01|7319.46|7319.46|0
1744724050000|2025-04-15 13:34:10|7319.75|7319.75|7319.8|7319.8|7319.8|7319.8|7319.51|7319.51|0
1744724060000|2025-04-15 13:34:20|7324.2|7324.2|7328.22|7328.22|7328.22|7328.22|7324.2|7324.2|0
1744724070000|2025-04-15 13:34:30|7327.93|7327.93|7331.32|7331.32|7331.32|7331.32|7327.93|7327.93|0
1744724080000|2025-04-15 13:34:40|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|7332.78|0
1744724090000|2025-04-15 13:34:50|7333.36|7333.36|7336.86|7336.86|7336.95|7336.95|7333.36|7333.36|0
1744724100000|2025-04-15 13:35:00|7337.15|7337.15|7328.51|7328.51|7337.15|7337.15|7328.51|7328.51|0
1744724110000|2025-04-15 13:35:10|7329.97|7329.97|7335.56|7335.56|7336.37|7336.37|7329.97|7329.97|0
1744724120000|2025-04-15 13:35:20|7336.73|7336.73|7337.6|7337.6|7337.6|7337.6|7336.73|7336.73|0
1744724130000|2025-04-15 13:35:30|7337.02|7337.02|7339.45|7339.45|7339.45|7339.45|7336.43|7336.43|0
1744724140000|2025-04-15 13:35:40|7339.46|7339.46|7336.68|7336.68|7339.75|7339.75|7336.68|7336.68|0
1744724150000|2025-04-15 13:35:50|7337.78|7337.78|7336.97|7336.97|7337.78|7337.78|7336.68|7336.68|0
1744724160000|2025-04-15 13:36:00|7337.26|7337.26|7338.94|7338.94|7340.34|7340.34|7337.26|7337.26|0
1744724170000|2025-04-15 13:36:10|7337.84|7337.84|7337.26|7337.26|7337.84|7337.84|7336.97|7336.97|0
1744724180000|2025-04-15 13:36:20|7336.39|7336.39|7341.15|7341.15|7341.15|7341.15|7336.39|7336.39|0
1744724190000|2025-04-15 13:36:30|7340.05|7340.05|7342.31|7342.31|7342.31|7342.31|7340.05|7340.05|0
1744724200000|2025-04-15 13:36:40|7340.11|7340.11|7344|7344|7344.58|7344.58|7339.24|7339.24|0
1744724210000|2025-04-15 13:36:50|7344.29|7344.29|7340.11|7340.11|7344.29|7344.29|7339.53|7339.53|0
1744724220000|2025-04-15 13:37:00|7339.53|7339.53|7337.17|7337.17|7339.53|7339.53|7333.58|7333.58|0
1744724230000|2025-04-15 13:37:10|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|7338.63|0
1744724240000|2025-04-15 13:37:20|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|7340.31|0
1744724250000|2025-04-15 13:37:30|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|7340.36|0
1744724260000|2025-04-15 13:37:40|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|7341.46|0
1744724270000|2025-04-15 13:37:50|7344.54|7344.54|7338.9|7338.9|7344.54|7344.54|7338.9|7338.9|0
1744724280000|2025-04-15 13:38:00|7336.7|7336.7|7337.28|7337.28|7337.28|7337.28|7336.7|7336.7|0
1744724290000|2025-04-15 13:38:10|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|0
1744724300000|2025-04-15 13:38:20|7337.28|7337.28|7336.47|7336.47|7337.28|7337.28|7335.89|7335.89|0
1744724310000|2025-04-15 13:38:30|7336.77|7336.77|7338.38|7338.38|7338.97|7338.97|7336.77|7336.77|0
1744724320000|2025-04-15 13:38:40|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|7336.18|0
1744724330000|2025-04-15 13:38:50|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|7337.64|0
1744724340000|2025-04-15 13:39:00|7343.14|7343.14|7343.57|7343.57|7346.87|7346.87|7343.14|7343.14|0
1744724350000|2025-04-15 13:39:10|7345.77|7345.77|7342.11|7342.11|7345.77|7345.77|7342.11|7342.11|0
1744724360000|2025-04-15 13:39:20|7344.31|7344.31|7343.21|7343.21|7344.31|7344.31|7343.21|7343.21|0
1744724380000|2025-04-15 13:39:40|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|0
1744724390000|2025-04-15 13:39:50|7346.87|7346.87|7344.67|7344.67|7346.87|7346.87|7344.67|7344.67|0
1744724400000|2025-04-15 13:40:00|7344.96|7344.96|7351.14|7351.14|7351.72|7351.72|7344.96|7344.96|0
1744724410000|2025-04-15 13:40:10|7348.94|7348.94|7350.44|7350.44|7353.75|7353.75|7348.94|7348.94|0
1744724420000|2025-04-15 13:40:20|7350.47|7350.47|7351.9|7351.9|7352.99|7352.99|7349.69|7349.69|0
1744724430000|2025-04-15 13:40:30|7350.8|7350.8|7349.41|7349.41|7351.61|7351.61|7349.41|7349.41|0
1744724440000|2025-04-15 13:40:40|7349.12|7349.12|7347.72|7347.72|7349.12|7349.12|7347.72|7347.72|0
1744724450000|2025-04-15 13:40:50|7346.85|7346.85|7344.07|7344.07|7346.85|7346.85|7344.07|7344.07|0
1744724460000|2025-04-15 13:41:00|7347.37|7347.37|7348.53|7348.53|7348.53|7348.53|7347.37|7347.37|0
1744724480000|2025-04-15 13:41:20|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|7348.6|0
1744724490000|2025-04-15 13:41:30|7346.4|7346.4|7343.84|7343.84|7347.5|7347.5|7342.74|7342.74|0
1744724500000|2025-04-15 13:41:40|7344.72|7344.72|7345.3|7345.3|7345.59|7345.59|7344.72|7344.72|0
1744724510000|2025-04-15 13:41:50|7345.88|7345.88|7346.4|7346.4|7346.4|7346.4|7345.3|7345.3|0
1744724520000|2025-04-15 13:42:00|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|7346.41|0
1744724530000|2025-04-15 13:42:10|7347.87|7347.87|7348.45|7348.45|7348.45|7348.45|7347.87|7347.87|0
1744724540000|2025-04-15 13:42:20|7348.48|7348.48|7348.77|7348.77|7349.06|7349.06|7348.48|7348.48|0
1744724550000|2025-04-15 13:42:30|7349.64|7349.64|7357.12|7357.12|7359.32|7359.32|7349.64|7349.64|0
1744724560000|2025-04-15 13:42:40|7359.1|7359.1|7363.89|7363.89|7363.89|7363.89|7359.1|7359.1|0
1744724570000|2025-04-15 13:42:50|7363.9|7363.9|7365|7365|7365|7365|7363.9|7363.9|0
1744724580000|2025-04-15 13:43:00|7361.41|7361.41|7359.14|7359.14|7361.41|7361.41|7358.04|7358.04|0
1744724590000|2025-04-15 13:43:10|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|7356.94|0
1744724600000|2025-04-15 13:43:20|7357.23|7357.23|7356.65|7356.65|7357.23|7357.23|7356.65|7356.65|0
1744724610000|2025-04-15 13:43:30|7357.52|7357.52|7357.52|7357.52|7357.52|7357.52|7355.32|7355.32|0
1744724620000|2025-04-15 13:43:40|7358.4|7358.4|7360.08|7360.08|7361.18|7361.18|7358.4|7358.4|0
1744724630000|2025-04-15 13:43:50|7359.5|7359.5|7361.7|7361.7|7361.7|7361.7|7359.5|7359.5|0
1744724640000|2025-04-15 13:44:00|7362.8|7362.8|7361.7|7361.7|7362.8|7362.8|7361.7|7361.7|0
1744724650000|2025-04-15 13:44:10|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|7358.4|0
1744724660000|2025-04-15 13:44:20|7358.69|7358.69|7362.06|7362.06|7363.09|7363.09|7358.69|7358.69|0
1744724670000|2025-04-15 13:44:30|7362.64|7362.64|7364.12|7364.12|7364.12|7364.12|7362.64|7362.64|0
1744724680000|2025-04-15 13:44:40|7369.63|7369.63|7370.73|7370.73|7370.73|7370.73|7369.63|7369.63|0
1744724700000|2025-04-15 13:45:00|7372.48|7372.48|7371.38|7371.38|7372.48|7372.48|7371.09|7371.09|0
1744724710000|2025-04-15 13:45:10|7367.43|7367.43|7364.76|7364.76|7367.43|7367.43|7364.76|7364.76|0
1744724720000|2025-04-15 13:45:20|7368.07|7368.07|7368.23|7368.23|7368.23|7368.23|7368.07|7368.07|0
1744724730000|2025-04-15 13:45:30|7369.39|7369.39|7370.78|7370.78|7370.78|7370.78|7369.39|7369.39|0
1744724740000|2025-04-15 13:45:40|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|7370.49|0
1744724760000|2025-04-15 13:46:00|7368|7368|7364.11|7364.11|7368|7368|7364.11|7364.11|0
1744724770000|2025-04-15 13:46:10|7365.21|7365.21|7369.75|7369.75|7370.27|7370.27|7365.21|7365.21|0
1744724780000|2025-04-15 13:46:20|7370.85|7370.85|7373.05|7373.05|7373.05|7373.05|7370.85|7370.85|0
1744724790000|2025-04-15 13:46:30|7369.75|7369.75|7371.98|7371.98|7371.98|7371.98|7369.75|7369.75|0
1744724800000|2025-04-15 13:46:40|7371.68|7371.68|7369.77|7369.77|7371.68|7371.68|7367.51|7367.51|0
1744724810000|2025-04-15 13:46:50|7369.79|7369.79|7369.79|7369.79|7369.79|7369.79|7369.79|7369.79|0
1744724820000|2025-04-15 13:47:00|7369.84|7369.84|7370.51|7370.51|7370.51|7370.51|7369.84|7369.84|0
1744724830000|2025-04-15 13:47:10|7371.1|7371.1|7371.1|7371.1|7371.1|7371.1|7371.1|7371.1|0
1744724840000|2025-04-15 13:47:20|7371.11|7371.11|7374.7|7374.7|7375.8|7375.8|7371.11|7371.11|0
1744724850000|2025-04-15 13:47:30|7375.29|7375.29|7375.94|7375.94|7376.16|7376.16|7375.29|7375.29|0
1744724860000|2025-04-15 13:47:40|7376.23|7376.23|7375.02|7375.02|7376.23|7376.23|7375.02|7375.02|0
1744724870000|2025-04-15 13:47:50|7376.93|7376.93|7373.85|7373.85|7376.93|7376.93|7370.48|7370.48|0
1744724880000|2025-04-15 13:48:00|7374.43|7374.43|7374.08|7374.08|7376.64|7376.64|7374.08|7374.08|0
1744724890000|2025-04-15 13:48:10|7373.79|7373.79|7371.56|7371.56|7373.79|7373.79|7371.56|7371.56|0
1744724900000|2025-04-15 13:48:20|7372.43|7372.43|7375.75|7375.75|7375.75|7375.75|7372.43|7372.43|0
1744724910000|2025-04-15 13:48:30|7375.76|7375.76|7371.36|7371.36|7375.76|7375.76|7371.36|7371.36|0
1744724920000|2025-04-15 13:48:40|7372.46|7372.46|7372.17|7372.17|7372.46|7372.46|7369.68|7369.68|0
1744724930000|2025-04-15 13:48:50|7371.07|7371.07|7370.48|7370.48|7371.07|7371.07|7370.48|7370.48|0
1744724940000|2025-04-15 13:49:00|7376.05|7376.05|7376.34|7376.34|7376.34|7376.34|7376.05|7376.05|0
1744724950000|2025-04-15 13:49:10|7374.14|7374.14|7373.56|7373.56|7374.14|7374.14|7373.56|7373.56|0
1744724960000|2025-04-15 13:49:20|7372.46|7372.46|7375.76|7375.76|7375.76|7375.76|7372.46|7372.46|0
1744724970000|2025-04-15 13:49:30|7373.56|7373.56|7371.88|7371.88|7373.56|7373.56|7371.88|7371.88|0
1744724980000|2025-04-15 13:49:40|7372.46|7372.46|7374.95|7374.95|7375.24|7375.24|7372.46|7372.46|0
1744724990000|2025-04-15 13:49:50|7374.93|7374.93|7374.34|7374.34|7374.93|7374.93|7374.34|7374.34|0
1744725000000|2025-04-15 13:50:00|7374.93|7374.93|7371.54|7371.54|7374.93|7374.93|7371.54|7371.54|0
1744725010000|2025-04-15 13:50:10|7371.83|7371.83|7371.24|7371.24|7372.41|7372.41|7371.24|7371.24|0
1744725020000|2025-04-15 13:50:20|7375.65|7375.65|7371.47|7371.47|7375.94|7375.94|7371.47|7371.47|0
1744725030000|2025-04-15 13:50:30|7372.05|7372.05|7369.27|7369.27|7372.34|7372.34|7369.27|7369.27|0
1744725040000|2025-04-15 13:50:40|7369.56|7369.56|7373.45|7373.45|7373.45|7373.45|7369.27|7369.27|0
1744725050000|2025-04-15 13:50:50|7373.15|7373.15|7372.05|7372.05|7373.15|7373.15|7372.05|7372.05|0
1744725060000|2025-04-15 13:51:00|7371.47|7371.47|7370.6|7370.6|7372.57|7372.57|7370.6|7370.6|0
1744725070000|2025-04-15 13:51:10|7371.18|7371.18|7370.6|7370.6|7371.18|7371.18|7370.6|7370.6|0
1744725080000|2025-04-15 13:51:20|7371.7|7371.7|7376.75|7376.75|7376.75|7376.75|7371.7|7371.7|0
1744725100000|2025-04-15 13:51:40|7377.33|7377.33|7376.23|7376.23|7377.33|7377.33|7376.23|7376.23|0
1744725110000|2025-04-15 13:51:50|7377.33|7377.33|7377.04|7377.04|7377.33|7377.33|7377.04|7377.04|0
1744725120000|2025-04-15 13:52:00|7375.94|7375.94|7380.48|7380.48|7382.68|7382.68|7375.94|7375.94|0
1744725130000|2025-04-15 13:52:10|7380.77|7380.77|7377.99|7377.99|7380.77|7380.77|7377.4|7377.4|0
1744725140000|2025-04-15 13:52:20|7376.59|7376.59|7372.64|7372.64|7376.59|7376.59|7372.64|7372.64|0
1744725150000|2025-04-15 13:52:30|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|7372.06|0
1744725160000|2025-04-15 13:52:40|7372.04|7372.04|7373.95|7373.95|7373.95|7373.95|7371.74|7371.74|0
1744725170000|2025-04-15 13:52:50|7372.85|7372.85|7373.72|7373.72|7373.72|7373.72|7372.85|7372.85|0
1744725180000|2025-04-15 13:53:00|7373.43|7373.43|7370.94|7370.94|7373.43|7373.43|7370.94|7370.94|0
1744725190000|2025-04-15 13:53:10|7370.35|7370.35|7369.48|7369.48|7370.35|7370.35|7369.48|7369.48|0
1744725200000|2025-04-15 13:53:20|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|7368.38|0
1744725210000|2025-04-15 13:53:30|7367.5|7367.5|7367.57|7367.57|7367.57|7367.57|7367.5|7367.5|0
1744725220000|2025-04-15 13:53:40|7368.15|7368.15|7372.62|7372.62|7372.62|7372.62|7368.15|7368.15|0
1744725230000|2025-04-15 13:53:50|7371.52|7371.52|7371.23|7371.23|7371.52|7371.52|7371.23|7371.23|0
1744725240000|2025-04-15 13:54:00|7371.52|7371.52|7374.37|7374.37|7374.37|7374.37|7371.23|7371.23|0
1744725250000|2025-04-15 13:54:10|7377.67|7377.67|7376.57|7376.57|7378.77|7378.77|7376.57|7376.57|0
1744725260000|2025-04-15 13:54:20|7375.47|7375.47|7376.64|7376.64|7376.64|7376.64|7375.47|7375.47|0
1744725270000|2025-04-15 13:54:30|7376.75|7376.75|7377.24|7377.24|7377.83|7377.83|7376.73|7376.73|0
1744725280000|2025-04-15 13:54:40|7377.54|7377.54|7377.54|7377.54|7377.54|7377.54|7377.54|7377.54|0
1744725300000|2025-04-15 13:55:00|7376.44|7376.44|7374.82|7374.82|7377.6|7377.6|7374.82|7374.82|0
1744725310000|2025-04-15 13:55:10|7374.53|7374.53|7374.82|7374.82|7374.82|7374.82|7374.53|7374.53|0
1744725320000|2025-04-15 13:55:20|7374.53|7374.53|7374.53|7374.53|7374.53|7374.53|7374.53|7374.53|0
1744725330000|2025-04-15 13:55:30|7375.69|7375.69|7383.46|7383.46|7383.46|7383.46|7375.69|7375.69|0
1744725340000|2025-04-15 13:55:40|7382.59|7382.59|7380.9|7380.9|7382.59|7382.59|7380.9|7380.9|0
1744725350000|2025-04-15 13:55:50|7381.2|7381.2|7385.37|7385.37|7385.37|7385.37|7381.2|7381.2|0
1744725360000|2025-04-15 13:56:00|7385.08|7385.08|7385.11|7385.11|7385.11|7385.11|7385.08|7385.08|0
1744725370000|2025-04-15 13:56:10|7384|7384|7384|7384|7384|7384|7384|7384|0
1744725380000|2025-04-15 13:56:20|7382.9|7382.9|7378.95|7378.95|7382.9|7382.9|7378.95|7378.95|0
1744725390000|2025-04-15 13:56:30|7379.24|7379.24|7379.22|7379.22|7379.24|7379.24|7378.12|7378.12|0
1744725400000|2025-04-15 13:56:40|7379.81|7379.81|7380.1|7380.1|7380.39|7380.39|7379.81|7379.81|0
1744725410000|2025-04-15 13:56:50|7380.68|7380.68|7382.07|7382.07|7382.07|7382.07|7380.68|7380.68|0
1744725420000|2025-04-15 13:57:00|7382.36|7382.36|7383.76|7383.76|7383.76|7383.76|7382.36|7382.36|0
1744725430000|2025-04-15 13:57:10|7382.59|7382.59|7383.17|7383.17|7383.46|7383.46|7382.59|7382.59|0
1744725440000|2025-04-15 13:57:20|7384.27|7384.27|7384.05|7384.05|7384.27|7384.27|7383.17|7383.17|0
1744725450000|2025-04-15 13:57:30|7383.46|7383.46|7385.37|7385.37|7385.37|7385.37|7383.17|7383.17|0
1744725460000|2025-04-15 13:57:40|7383.17|7383.17|7381.49|7381.49|7383.17|7383.17|7381.2|7381.2|0
1744725470000|2025-04-15 13:57:50|7381.78|7381.78|7378.7|7378.7|7383.17|7383.17|7378.41|7378.41|0
1744725480000|2025-04-15 13:58:00|7379|7379|7375.65|7375.65|7379|7379|7375.65|7375.65|0
1744725490000|2025-04-15 13:58:10|7375.06|7375.06|7371.99|7371.99|7375.94|7375.94|7371.99|7371.99|0
1744725500000|2025-04-15 13:58:20|7372.57|7372.57|7377.26|7377.26|7377.26|7377.26|7372.57|7372.57|0
1744725510000|2025-04-15 13:58:30|7376.16|7376.16|7375.85|7375.85|7376.16|7376.16|7375.85|7375.85|0
1744725520000|2025-04-15 13:58:40|7373.65|7373.65|7369.43|7369.43|7373.65|7373.65|7368.56|7368.56|0
1744725530000|2025-04-15 13:58:50|7368.85|7368.85|7369.48|7369.48|7370.06|7370.06|7368.85|7368.85|0
1744725540000|2025-04-15 13:59:00|7369.19|7369.19|7370.29|7370.29|7370.29|7370.29|7369.19|7369.19|0
1744725550000|2025-04-15 13:59:10|7370|7370|7370.58|7370.58|7370.58|7370.58|7370|7370|0
1744725560000|2025-04-15 13:59:20|7368.38|7368.38|7366.7|7366.7|7368.38|7368.38|7366.41|7366.41|0
1744725570000|2025-04-15 13:59:30|7366.41|7366.41|7371.1|7371.1|7371.1|7371.1|7366.41|7366.41|0
1744725580000|2025-04-15 13:59:40|7371.68|7371.68|7370.29|7370.29|7371.68|7371.68|7370|7370|0
1744725590000|2025-04-15 13:59:50|7370|7370|7370|7370|7370.29|7370.29|7370|7370|0
1744725600000|2025-04-15 14:00:00|7369.99|7369.99|7363.25|7363.25|7369.99|7369.99|7363.25|7363.25|0
1744725610000|2025-04-15 14:00:10|7363.54|7363.54|7366.62|7366.62|7366.62|7366.62|7363.54|7363.54|0
1744725620000|2025-04-15 14:00:20|7366.91|7366.91|7367.49|7367.49|7367.49|7367.49|7366.91|7366.91|0
1744725630000|2025-04-15 14:00:30|7367.54|7367.54|7369.51|7369.51|7369.51|7369.51|7367.54|7367.54|0
1744725640000|2025-04-15 14:00:40|7368.93|7368.93|7369.22|7369.22|7369.51|7369.51|7368.93|7368.93|0
1744725650000|2025-04-15 14:00:50|7369.26|7369.26|7365.9|7365.9|7369.26|7369.26|7365.9|7365.9|0
1744725660000|2025-04-15 14:01:00|7368.1|7368.1|7369.49|7369.49|7369.49|7369.49|7368.1|7368.1|0
1744725670000|2025-04-15 14:01:10|7368.39|7368.39|7364.44|7364.44|7368.39|7368.39|7364.44|7364.44|0
1744725680000|2025-04-15 14:01:20|7365.54|7365.54|7367.78|7367.78|7367.8|7367.8|7365.54|7365.54|0
1744725690000|2025-04-15 14:01:30|7365.58|7365.58|7364.41|7364.41|7365.58|7365.58|7364.41|7364.41|0
1744725700000|2025-04-15 14:01:40|7364.12|7364.12|7363.02|7363.02|7364.12|7364.12|7363.02|7363.02|0
1744725710000|2025-04-15 14:01:50|7362.73|7362.73|7362.44|7362.44|7362.73|7362.73|7362.44|7362.44|0
1744725720000|2025-04-15 14:02:00|7359.92|7359.92|7363|7363|7363|7363|7359.63|7359.63|0
1744725730000|2025-04-15 14:02:10|7366.3|7366.3|7364.08|7364.08|7366.3|7366.3|7364.08|7364.08|0
1744725740000|2025-04-15 14:02:20|7367.38|7367.38|7368.54|7368.54|7368.54|7368.54|7367.38|7367.38|0
1744725750000|2025-04-15 14:02:30|7368.52|7368.52|7367.13|7367.13|7368.52|7368.52|7367.13|7367.13|0
1744725770000|2025-04-15 14:02:50|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|0
1744725780000|2025-04-15 14:03:00|7366.32|7366.32|7366.61|7366.61|7366.61|7366.61|7366.32|7366.32|0
1744725790000|2025-04-15 14:03:10|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|0
1744725800000|2025-04-15 14:03:20|7364.93|7364.93|7364.93|7364.93|7364.93|7364.93|7363.83|7363.83|0
1744725810000|2025-04-15 14:03:30|7368|7368|7368|7368|7368|7368|7368|7368|0
1744725820000|2025-04-15 14:03:40|7367.71|7367.71|7365.98|7365.98|7367.71|7367.71|7365.98|7365.98|0
1744725830000|2025-04-15 14:03:50|7366.56|7366.56|7365.46|7365.46|7366.56|7366.56|7365.46|7365.46|0
1744725840000|2025-04-15 14:04:00|7366.27|7366.27|7366.85|7366.85|7366.85|7366.85|7366.27|7366.27|0
1744725850000|2025-04-15 14:04:10|7366.56|7366.56|7366.56|7366.56|7366.85|7366.85|7366.56|7366.56|0
1744725860000|2025-04-15 14:04:20|7367.15|7367.15|7370.22|7370.22|7370.22|7370.22|7367.15|7367.15|0
1744725870000|2025-04-15 14:04:30|7372.42|7372.42|7371.32|7371.32|7372.42|7372.42|7371.32|7371.32|0
1744725880000|2025-04-15 14:04:40|7372.42|7372.42|7369.12|7369.12|7372.42|7372.42|7369.12|7369.12|0
1744725890000|2025-04-15 14:04:50|7367.73|7367.73|7368.83|7368.83|7368.83|7368.83|7367.73|7367.73|0
1744725900000|2025-04-15 14:05:00|7370.29|7370.29|7371.68|7371.68|7371.68|7371.68|7370.29|7370.29|0
1744725910000|2025-04-15 14:05:10|7371.39|7371.39|7372.2|7372.2|7372.78|7372.78|7371.39|7371.39|0
1744725920000|2025-04-15 14:05:20|7370.8|7370.8|7367.15|7367.15|7370.8|7370.8|7367.15|7367.15|0
1744725930000|2025-04-15 14:05:30|7366.85|7366.85|7366.27|7366.27|7366.85|7366.85|7366.27|7366.27|0
1744725940000|2025-04-15 14:05:40|7367.15|7367.15|7369.66|7369.66|7369.66|7369.66|7367.15|7367.15|0
1744725980000|2025-04-15 14:06:20|7369.68|7369.68|7369.1|7369.1|7369.68|7369.68|7369.1|7369.1|0
1744725990000|2025-04-15 14:06:30|7368.81|7368.81|7368.23|7368.23|7368.81|7368.81|7367.93|7367.93|0
1744726000000|2025-04-15 14:06:40|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|7366.54|7366.54|0
1744726010000|2025-04-15 14:06:50|7366.54|7366.54|7366.83|7366.83|7366.83|7366.83|7366.54|7366.54|0
1744726020000|2025-04-15 14:07:00|7365.73|7365.73|7365.44|7365.44|7365.73|7365.73|7364.28|7364.28|0
1744726030000|2025-04-15 14:07:10|7368.74|7368.74|7368.74|7368.74|7369.33|7369.33|7368.74|7368.74|0
1744726050000|2025-04-15 14:07:30|7365.44|7365.44|7364.28|7364.28|7365.44|7365.44|7364.28|7364.28|0
1744726060000|2025-04-15 14:07:40|7364.57|7364.57|7367.35|7367.35|7367.35|7367.35|7363.98|7363.98|0
1744726070000|2025-04-15 14:07:50|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|7367.64|0
1744726080000|2025-04-15 14:08:00|7367.35|7367.35|7369.55|7369.55|7369.55|7369.55|7367.35|7367.35|0
1744726090000|2025-04-15 14:08:10|7369.58|7369.58|7369.63|7369.63|7369.63|7369.63|7369.58|7369.58|0
1744726100000|2025-04-15 14:08:20|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|0
1744726120000|2025-04-15 14:08:40|7368.23|7368.23|7368.32|7368.32|7371.11|7371.11|7368.23|7368.23|0
1744726130000|2025-04-15 14:08:50|7367.22|7367.22|7368.32|7368.32|7368.32|7368.32|7367.22|7367.22|0
1744726140000|2025-04-15 14:09:00|7369.2|7369.2|7370.59|7370.59|7370.59|7370.59|7369.2|7369.2|0
1744726150000|2025-04-15 14:09:10|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|7369.49|0
1744726160000|2025-04-15 14:09:20|7370.59|7370.59|7370.88|7370.88|7370.88|7370.88|7370.59|7370.59|0
1744726180000|2025-04-15 14:09:40|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|7370.9|0
1744726190000|2025-04-15 14:09:50|7370.6|7370.6|7376.8|7376.8|7376.8|7376.8|7369.5|7369.5|0
1744726200000|2025-04-15 14:10:00|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|7380.1|0
1744726210000|2025-04-15 14:10:10|7382.73|7382.73|7384.75|7384.75|7384.75|7384.75|7381.04|7381.04|0
1744726220000|2025-04-15 14:10:20|7384.45|7384.45|7384.7|7384.7|7384.7|7384.7|7384.45|7384.45|0
1744726230000|2025-04-15 14:10:30|7386.67|7386.67|7391.93|7391.93|7393.1|7393.1|7386.67|7386.67|0
1744726240000|2025-04-15 14:10:40|7391.64|7391.64|7391.71|7391.71|7391.71|7391.71|7391.64|7391.64|0
1744726250000|2025-04-15 14:10:50|7392.29|7392.29|7394.56|7394.56|7394.56|7394.56|7392.29|7392.29|0
1744726260000|2025-04-15 14:11:00|7396.76|7396.76|7398.49|7398.49|7398.73|7398.73|7396.76|7396.76|0
1744726270000|2025-04-15 14:11:10|7400.69|7400.69|7399.59|7399.59|7400.69|7400.69|7399.59|7399.59|0
1744726290000|2025-04-15 14:11:30|7399.01|7399.01|7397.91|7397.91|7399.01|7399.01|7397.91|7397.91|0
1744726300000|2025-04-15 14:11:40|7399.01|7399.01|7400.18|7400.18|7400.18|7400.18|7399.01|7399.01|0
1744726310000|2025-04-15 14:11:50|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|7401.28|0
1744726320000|2025-04-15 14:12:00|7402.44|7402.44|7405.24|7405.24|7405.53|7405.53|7402.44|7402.44|0
1744726330000|2025-04-15 14:12:10|7405.25|7405.25|7407.52|7407.52|7407.52|7407.52|7405.25|7405.25|0
1744726340000|2025-04-15 14:12:20|7406.13|7406.13|7404.15|7404.15|7406.13|7406.13|7404.15|7404.15|0
1744726350000|2025-04-15 14:12:30|7405.32|7405.32|7404.74|7404.74|7405.32|7405.32|7404.74|7404.74|0
1744726360000|2025-04-15 14:12:40|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|7405.32|0
1744726370000|2025-04-15 14:12:50|7405.9|7405.9|7408.98|7408.98|7408.98|7408.98|7405.61|7405.61|0
1744726380000|2025-04-15 14:13:00|7408.69|7408.69|7406.2|7406.2|7408.69|7408.69|7406.2|7406.2|0
1744726390000|2025-04-15 14:13:10|7405.9|7405.9|7404.74|7404.74|7405.9|7405.9|7404.74|7404.74|0
1744726400000|2025-04-15 14:13:20|7404.78|7404.78|7405.88|7405.88|7405.88|7405.88|7404.78|7404.78|0
1744726410000|2025-04-15 14:13:30|7405.37|7405.37|7402|7402|7405.37|7405.37|7402|7402|0
1744726420000|2025-04-15 14:13:40|7401.71|7401.71|7402.22|7402.22|7402.22|7402.22|7401.12|7401.12|0
1744726430000|2025-04-15 14:13:50|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|7401.12|0
1744726440000|2025-04-15 14:14:00|7400.83|7400.83|7398.81|7398.81|7400.83|7400.83|7398.81|7398.81|0
1744726450000|2025-04-15 14:14:10|7398.52|7398.52|7397.89|7397.89|7399.62|7399.62|7397.89|7397.89|0
1744726460000|2025-04-15 14:14:20|7398.18|7398.18|7397.08|7397.08|7398.18|7398.18|7396.79|7396.79|0
1744726470000|2025-04-15 14:14:30|7397.12|7397.12|7394.81|7394.81|7397.12|7397.12|7394.51|7394.51|0
1744726480000|2025-04-15 14:14:40|7394.51|7394.51|7391.94|7391.94|7394.51|7394.51|7391.94|7391.94|0
1744726490000|2025-04-15 14:14:50|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|7393.98|0
1744726500000|2025-04-15 14:15:00|7394.56|7394.56|7397.06|7397.06|7397.87|7397.87|7393.98|7393.98|0
1744726510000|2025-04-15 14:15:10|7397.35|7397.35|7397.35|7397.35|7397.35|7397.35|7397.35|7397.35|0
1744726520000|2025-04-15 14:15:20|7397.42|7397.42|7397.42|7397.42|7397.71|7397.71|7397.42|7397.42|0
1744726530000|2025-04-15 14:15:30|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|7398.52|0
1744726540000|2025-04-15 14:15:40|7397.42|7397.42|7397.71|7397.71|7397.71|7397.71|7396.32|7396.32|0
1744726550000|2025-04-15 14:15:50|7398.81|7398.81|7399.1|7399.1|7399.97|7399.97|7398.81|7398.81|0
1744726560000|2025-04-15 14:16:00|7400.2|7400.2|7400.18|7400.18|7401.3|7401.3|7400.18|7400.18|0
1744726570000|2025-04-15 14:16:10|7400.47|7400.47|7402.96|7402.96|7402.96|7402.96|7400.47|7400.47|0
1744726580000|2025-04-15 14:16:20|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|0
1744726590000|2025-04-15 14:16:30|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|7402.73|0
1744726600000|2025-04-15 14:16:40|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|7403.02|0
1744726610000|2025-04-15 14:16:50|7401.63|7401.63|7401.02|7401.02|7401.63|7401.63|7401.02|7401.02|0
1744726620000|2025-04-15 14:17:00|7401|7401|7396.46|7396.46|7401|7401|7396.46|7396.46|0
1744726630000|2025-04-15 14:17:10|7397.05|7397.05|7398.73|7398.73|7398.73|7398.73|7397.05|7397.05|0
1744726640000|2025-04-15 14:17:20|7398.71|7398.71|7399.81|7399.81|7399.81|7399.81|7398.71|7398.71|0
1744726650000|2025-04-15 14:17:30|7398.71|7398.71|7377.87|7377.87|7398.71|7398.71|7370.91|7370.91|0
1744726660000|2025-04-15 14:17:40|7377.36|7377.36|7382.66|7382.66|7382.66|7382.66|7377.36|7377.36|0
1744726670000|2025-04-15 14:17:50|7380.46|7380.46|7376.86|7376.86|7380.46|7380.46|7376.86|7376.86|0
1744726680000|2025-04-15 14:18:00|7376.57|7376.57|7384.12|7384.12|7384.12|7384.12|7376.57|7376.57|0
1744726690000|2025-04-15 14:18:10|7384.41|7384.41|7383.82|7383.82|7384.41|7384.41|7382.95|7382.95|0
1744726700000|2025-04-15 14:18:20|7384.7|7384.7|7384.12|7384.12|7384.7|7384.7|7384.12|7384.12|0
1744726710000|2025-04-15 14:18:30|7383.82|7383.82|7383.85|7383.85|7386.09|7386.09|7383.82|7383.82|0
1744726720000|2025-04-15 14:18:40|7381.65|7381.65|7375.31|7375.31|7381.65|7381.65|7375.31|7375.31|0
1744726730000|2025-04-15 14:18:50|7375.02|7375.02|7367.31|7367.31|7375.02|7375.02|7367.31|7367.31|0
1744726740000|2025-04-15 14:19:00|7367.02|7367.02|7363.84|7363.84|7368.41|7368.41|7362.97|7362.97|0
1744726750000|2025-04-15 14:19:10|7362.74|7362.74|7360.99|7360.99|7362.74|7362.74|7360.97|7360.97|0
1744726760000|2025-04-15 14:19:20|7358.79|7358.79|7358.78|7358.78|7359.08|7359.08|7358.2|7358.2|0
1744726770000|2025-04-15 14:19:30|7358.49|7358.49|7364|7364|7364|7364|7358.49|7358.49|0
1744726780000|2025-04-15 14:19:40|7363.95|7363.95|7362.85|7362.85|7363.95|7363.95|7362.85|7362.85|0
1744726790000|2025-04-15 14:19:50|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|7363.95|0
1744726800000|2025-04-15 14:20:00|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|7362.85|0
1744726810000|2025-04-15 14:20:10|7362.55|7362.55|7359.16|7359.16|7363.66|7363.66|7359.16|7359.16|0
1744726820000|2025-04-15 14:20:20|7360.04|7360.04|7361.14|7361.14|7361.14|7361.14|7359.16|7359.16|0
1744726840000|2025-04-15 14:20:40|7362.01|7362.01|7363.92|7363.92|7365.9|7365.9|7361.72|7361.72|0
1744726850000|2025-04-15 14:20:50|7364.21|7364.21|7366.48|7366.48|7366.48|7366.48|7364.21|7364.21|0
1744726860000|2025-04-15 14:21:00|7366.19|7366.19|7367.94|7367.94|7368.52|7368.52|7366.19|7366.19|0
1744726870000|2025-04-15 14:21:10|7367.07|7367.07|7367.63|7367.63|7367.63|7367.63|7365.16|7365.16|0
1744726880000|2025-04-15 14:21:20|7368.21|7368.21|7368.5|7368.5|7368.5|7368.5|7368.21|7368.21|0
1744726890000|2025-04-15 14:21:30|7368.21|7368.21|7369.83|7369.83|7369.83|7369.83|7366.53|7366.53|0
1744726900000|2025-04-15 14:21:40|7371.29|7371.29|7371.29|7371.29|7371.87|7371.87|7371.29|7371.29|0
1744726910000|2025-04-15 14:21:50|7371.58|7371.58|7372.43|7372.43|7372.72|7372.72|7371.58|7371.58|0
1744726920000|2025-04-15 14:22:00|7373.02|7373.02|7373.02|7373.02|7373.02|7373.02|7372.72|7372.72|0
1744726930000|2025-04-15 14:22:10|7373.6|7373.6|7376.67|7376.67|7376.67|7376.67|7373.6|7373.6|0
1744726940000|2025-04-15 14:22:20|7376.7|7376.7|7380.65|7380.65|7380.65|7380.65|7376.7|7376.7|0
1744726950000|2025-04-15 14:22:30|7380.36|7380.36|7375.51|7375.51|7380.88|7380.88|7375.51|7375.51|0
1744726960000|2025-04-15 14:22:40|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|7374.41|0
1744726970000|2025-04-15 14:22:50|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|7374.12|0
1744726980000|2025-04-15 14:23:00|7375.57|7375.57|7373.6|7373.6|7375.57|7375.57|7373.6|7373.6|0
1744726990000|2025-04-15 14:23:10|7373.31|7373.31|7371.11|7371.11|7373.31|7373.31|7370|7370|0
1744727000000|2025-04-15 14:23:20|7370.55|7370.55|7367.24|7367.24|7370.55|7370.55|7367.24|7367.24|0
1744727010000|2025-04-15 14:23:30|7366.66|7366.66|7366.66|7366.66|7366.66|7366.66|7366.66|7366.66|0
1744727020000|2025-04-15 14:23:40|7366.67|7366.67|7366.67|7366.67|7367.25|7367.25|7365.57|7365.57|0
1744727030000|2025-04-15 14:23:50|7365.57|7365.57|7365.57|7365.57|7365.57|7365.57|7364.98|7364.98|0
1744727040000|2025-04-15 14:24:00|7365.86|7365.86|7366.67|7366.67|7366.67|7366.67|7365.28|7365.28|0
1744727050000|2025-04-15 14:24:10|7366.96|7366.96|7364.98|7364.98|7366.96|7366.96|7364.98|7364.98|0
1744727060000|2025-04-15 14:24:20|7365.57|7365.57|7363.59|7363.59|7365.57|7365.57|7363.59|7363.59|0
1744727070000|2025-04-15 14:24:30|7363.3|7363.3|7364.15|7364.15|7364.18|7364.18|7363.3|7363.3|0
1744727080000|2025-04-15 14:24:40|7364.44|7364.44|7364.15|7364.15|7364.44|7364.44|7364.15|7364.15|0
1744727090000|2025-04-15 14:24:50|7365.54|7365.54|7364.06|7364.06|7365.54|7365.54|7364.06|7364.06|0
1744727100000|2025-04-15 14:25:00|7364.35|7364.35|7363.03|7363.03|7364.64|7364.64|7361.05|7361.05|0
1744727110000|2025-04-15 14:25:10|7362.73|7362.73|7357.9|7357.9|7362.73|7362.73|7357.9|7357.9|0
1744727120000|2025-04-15 14:25:20|7357.31|7357.31|7360.1|7360.1|7360.1|7360.1|7357.31|7357.31|0
1744727130000|2025-04-15 14:25:30|7359|7359|7359.29|7359.29|7359.29|7359.29|7359|7359|0
1744727140000|2025-04-15 14:25:40|7359.58|7359.58|7359.58|7359.58|7360.68|7360.68|7359.58|7359.58|0
1744727150000|2025-04-15 14:25:50|7357.38|7357.38|7355.63|7355.63|7360.39|7360.39|7355.63|7355.63|0
1744727160000|2025-04-15 14:26:00|7356.73|7356.73|7354.48|7354.48|7356.73|7356.73|7354.19|7354.19|0
1744727170000|2025-04-15 14:26:10|7354.19|7354.19|7353.9|7353.9|7354.19|7354.19|7353.9|7353.9|0
1744727190000|2025-04-15 14:26:30|7353.32|7353.32|7353.32|7353.32|7354.19|7354.19|7352.22|7352.22|0
1744727200000|2025-04-15 14:26:40|7352.22|7352.22|7353.32|7353.32|7353.32|7353.32|7352.22|7352.22|0
1744727210000|2025-04-15 14:26:50|7353.61|7353.61|7353.61|7353.61|7354.19|7354.19|7352.51|7352.51|0
1744727220000|2025-04-15 14:27:00|7354.71|7354.71|7360.55|7360.55|7360.62|7360.62|7354.71|7354.71|0
1744727230000|2025-04-15 14:27:10|7361.65|7361.65|7361.65|7361.65|7361.65|7361.65|7361.65|7361.65|0
1744727240000|2025-04-15 14:27:20|7359.97|7359.97|7354.62|7354.62|7359.97|7359.97|7354.62|7354.62|0
1744727250000|2025-04-15 14:27:30|7354.92|7354.92|7355.79|7355.79|7355.79|7355.79|7354.92|7354.92|0
1744727260000|2025-04-15 14:27:40|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|7357.99|0
1744727270000|2025-04-15 14:27:50|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|7359.09|0
1744727280000|2025-04-15 14:28:00|7359.38|7359.38|7361.07|7361.07|7361.07|7361.07|7359.38|7359.38|0
1744727290000|2025-04-15 14:28:10|7360.78|7360.78|7361.07|7361.07|7361.07|7361.07|7360.78|7360.78|0
1744727300000|2025-04-15 14:28:20|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|7361.36|0
1744727310000|2025-04-15 14:28:30|7360.26|7360.26|7361.65|7361.65|7361.65|7361.65|7360.26|7360.26|0
1744727320000|2025-04-15 14:28:40|7360.55|7360.55|7361.68|7361.68|7361.68|7361.68|7360.55|7360.55|0
1744727330000|2025-04-15 14:28:50|7361.97|7361.97|7361.68|7361.68|7361.97|7361.97|7361.68|7361.68|0
1744727350000|2025-04-15 14:29:10|7361.97|7361.97|7362.26|7362.26|7362.26|7362.26|7361.97|7361.97|0
1744727360000|2025-04-15 14:29:20|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|7361.16|0
1744727370000|2025-04-15 14:29:30|7360.06|7360.06|7357.79|7357.79|7360.06|7360.06|7357.79|7357.79|0
1744727380000|2025-04-15 14:29:40|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|7358.89|0
1744727390000|2025-04-15 14:29:50|7359.77|7359.77|7359.17|7359.17|7359.77|7359.77|7356.97|7356.97|0
1744727400000|2025-04-15 14:30:00|7359.76|7359.76|7360.57|7360.57|7362.54|7362.54|7356.97|7356.97|0
1744727410000|2025-04-15 14:30:10|7361.73|7361.73|7361.44|7361.44|7361.73|7361.73|7361.44|7361.44|0
1744727420000|2025-04-15 14:30:20|7361.73|7361.73|7361.38|7361.38|7363.93|7363.93|7361.38|7361.38|0
1744727430000|2025-04-15 14:30:30|7361.96|7361.96|7360.84|7360.84|7361.96|7361.96|7360.84|7360.84|0
1744727440000|2025-04-15 14:30:40|7361.13|7361.13|7360.03|7360.03|7361.13|7361.13|7360.03|7360.03|0
1744727450000|2025-04-15 14:30:50|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|7361.13|0
1744727460000|2025-04-15 14:31:00|7362.3|7362.3|7363.4|7363.4|7364.5|7364.5|7362.3|7362.3|0
1744727470000|2025-04-15 14:31:10|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|7366.18|0
1744727480000|2025-04-15 14:31:20|7363.98|7363.98|7364.34|7364.34|7364.34|7364.34|7363.98|7363.98|0
1744727490000|2025-04-15 14:31:30|7364.35|7364.35|7365.43|7365.43|7366.01|7366.01|7364.35|7364.35|0
1744727500000|2025-04-15 14:31:40|7364.33|7364.33|7364.03|7364.03|7364.33|7364.33|7364.03|7364.03|0
1744727520000|2025-04-15 14:32:00|7366.01|7366.01|7369.92|7369.92|7369.92|7369.92|7365.99|7365.99|0
1744727530000|2025-04-15 14:32:10|7366.55|7366.55|7366.84|7366.84|7367.13|7367.13|7366.55|7366.55|0
1744727540000|2025-04-15 14:32:20|7367.42|7367.42|7370.23|7370.23|7370.23|7370.23|7367.42|7367.42|0
1744727550000|2025-04-15 14:32:30|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|0
1744727560000|2025-04-15 14:32:40|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|7368.03|0
1744727570000|2025-04-15 14:32:50|7367.74|7367.74|7367.74|7367.74|7367.74|7367.74|7367.74|7367.74|0
1744727580000|2025-04-15 14:33:00|7369.94|7369.94|7372.51|7372.51|7372.51|7372.51|7369.94|7369.94|0
1744727590000|2025-04-15 14:33:10|7373.09|7373.09|7372.8|7372.8|7373.09|7373.09|7372.8|7372.8|0
1744727600000|2025-04-15 14:33:20|7372.81|7372.81|7372.81|7372.81|7373.1|7373.1|7372.81|7372.81|0
1744727620000|2025-04-15 14:33:40|7370.61|7370.61|7369.12|7369.12|7370.61|7370.61|7369.12|7369.12|0
1744727630000|2025-04-15 14:33:50|7369.15|7369.15|7368.86|7368.86|7369.44|7369.44|7368.86|7368.86|0
1744727640000|2025-04-15 14:34:00|7368.06|7368.06|7366.37|7366.37|7368.06|7368.06|7366.37|7366.37|0
1744727650000|2025-04-15 14:34:10|7365.27|7365.27|7366.37|7366.37|7366.37|7366.37|7364.69|7364.69|0
1744727660000|2025-04-15 14:34:20|7366.66|7366.66|7366.37|7366.37|7366.66|7366.66|7366.37|7366.37|0
1744727670000|2025-04-15 14:34:30|7367.47|7367.47|7366.96|7366.96|7368.35|7368.35|7366.96|7366.96|0
1744727680000|2025-04-15 14:34:40|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|7366.37|0
1744727700000|2025-04-15 14:35:00|7366.66|7366.66|7362.2|7362.2|7366.66|7366.66|7362.2|7362.2|0
1744727720000|2025-04-15 14:35:20|7361.9|7361.9|7361.9|7361.9|7363|7363|7361.9|7361.9|0
1744727730000|2025-04-15 14:35:30|7362.2|7362.2|7361.61|7361.61|7362.2|7362.2|7361.61|7361.61|0
1744727740000|2025-04-15 14:35:40|7361.9|7361.9|7357.41|7357.41|7361.9|7361.9|7357.41|7357.41|0
1744727750000|2025-04-15 14:35:50|7357.12|7357.12|7355.12|7355.12|7357.12|7357.12|7355.12|7355.12|0
1744727760000|2025-04-15 14:36:00|7355.41|7355.41|7358.2|7358.2|7359.3|7359.3|7355.41|7355.41|0
1744727770000|2025-04-15 14:36:10|7356.81|7356.81|7356.81|7356.81|7356.81|7356.81|7355.71|7355.71|0
1744727780000|2025-04-15 14:36:20|7357.1|7357.1|7360.2|7360.2|7360.2|7360.2|7357.1|7357.1|0
1744727790000|2025-04-15 14:36:30|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|7361.3|0
1744727800000|2025-04-15 14:36:40|7361.59|7361.59|7361.3|7361.3|7362.4|7362.4|7361.3|7361.3|0
1744727810000|2025-04-15 14:36:50|7361.59|7361.59|7361.59|7361.59|7361.88|7361.88|7361.59|7361.59|0
1744727820000|2025-04-15 14:37:00|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|0
1744727830000|2025-04-15 14:37:10|7362.11|7362.11|7359.61|7359.61|7362.11|7362.11|7358.8|7358.8|0
1744727840000|2025-04-15 14:37:20|7360.71|7360.71|7359.32|7359.32|7360.71|7360.71|7356.54|7356.54|0
1744727850000|2025-04-15 14:37:30|7358.22|7358.22|7353.66|7353.66|7359.32|7359.32|7353.66|7353.66|0
1744727860000|2025-04-15 14:37:40|7354.76|7354.76|7355.35|7355.35|7355.87|7355.87|7354.76|7354.76|0
1744727870000|2025-04-15 14:37:50|7353.89|7353.89|7355.28|7355.28|7355.28|7355.28|7353.89|7353.89|0
1744727880000|2025-04-15 14:38:00|7354.18|7354.18|7355.28|7355.28|7356.38|7356.38|7354.18|7354.18|0
1744727890000|2025-04-15 14:38:10|7355.26|7355.26|7355.26|7355.26|7355.26|7355.26|7355.26|7355.26|0
1744727900000|2025-04-15 14:38:20|7354.16|7354.16|7350.19|7350.19|7354.16|7354.16|7350.19|7350.19|0
1744727910000|2025-04-15 14:38:30|7350.21|7350.21|7353.27|7353.27|7353.27|7353.27|7350.19|7350.19|0
1744727920000|2025-04-15 14:38:40|7354.37|7354.37|7354.08|7354.08|7354.37|7354.37|7354.08|7354.08|0
1744727930000|2025-04-15 14:38:50|7351.59|7351.59|7350.48|7350.48|7351.59|7351.59|7350.48|7350.48|0
1744727940000|2025-04-15 14:39:00|7349.9|7349.9|7349.88|7349.88|7350.98|7350.98|7347.67|7347.67|0
1744727950000|2025-04-15 14:39:10|7351.56|7351.56|7349.36|7349.36|7351.56|7351.56|7349.36|7349.36|0
1744727960000|2025-04-15 14:39:20|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|7350.46|0
1744727970000|2025-04-15 14:39:30|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|0
1744727980000|2025-04-15 14:39:40|7351.51|7351.51|7351.51|7351.51|7351.8|7351.8|7351.51|7351.51|0
1744727990000|2025-04-15 14:39:50|7352.61|7352.61|7354|7354|7354|7354|7352.61|7352.61|0
1744728000000|2025-04-15 14:40:00|7354.02|7354.02|7350.97|7350.97|7354.02|7354.02|7350.97|7350.97|0
1744728010000|2025-04-15 14:40:10|7351.55|7351.55|7352.93|7352.93|7353.75|7353.75|7351.55|7351.55|0
1744728020000|2025-04-15 14:40:20|7352.64|7352.64|7351.25|7351.25|7353.45|7353.45|7350.15|7350.15|0
1744728030000|2025-04-15 14:40:30|7350.96|7350.96|7350.67|7350.67|7351.83|7351.83|7350.67|7350.67|0
1744728040000|2025-04-15 14:40:40|7350.08|7350.08|7349.86|7349.86|7352.06|7352.06|7349.86|7349.86|0
1744728050000|2025-04-15 14:40:50|7350.96|7350.96|7352.06|7352.06|7352.06|7352.06|7350.96|7350.96|0
1744728060000|2025-04-15 14:41:00|7352.64|7352.64|7353.45|7353.45|7354.03|7354.03|7352.35|7352.35|0
1744728070000|2025-04-15 14:41:10|7353.74|7353.74|7350.67|7350.67|7353.74|7353.74|7350.67|7350.67|0
1744728080000|2025-04-15 14:41:20|7347.36|7347.36|7348.17|7348.17|7350.08|7350.08|7346.49|7346.49|0
1744728090000|2025-04-15 14:41:30|7348.46|7348.46|7351.25|7351.25|7352.35|7352.35|7348.46|7348.46|0
1744728100000|2025-04-15 14:41:40|7352.35|7352.35|7351.25|7351.25|7352.35|7352.35|7351.25|7351.25|0
1744728120000|2025-04-15 14:42:00|7351.26|7351.26|7350.74|7350.74|7352.94|7352.94|7350.74|7350.74|0
1744728130000|2025-04-15 14:42:10|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|7351.84|0
1744728140000|2025-04-15 14:42:20|7352.13|7352.13|7352.42|7352.42|7352.42|7352.42|7352.13|7352.13|0
1744728160000|2025-04-15 14:42:40|7352.13|7352.13|7352.42|7352.42|7352.42|7352.42|7352.13|7352.13|0
1744728170000|2025-04-15 14:42:50|7352.13|7352.13|7349.35|7349.35|7352.13|7352.13|7349.35|7349.35|0
1744728180000|2025-04-15 14:43:00|7351.55|7351.55|7352.65|7352.65|7355.14|7355.14|7351.55|7351.55|0
1744728190000|2025-04-15 14:43:10|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|7352.36|0
1744728200000|2025-04-15 14:43:20|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|7352.94|0
1744728210000|2025-04-15 14:43:30|7351.84|7351.84|7352.13|7352.13|7352.13|7352.13|7351.84|7351.84|0
1744728220000|2025-04-15 14:43:40|7354.33|7354.33|7355.04|7355.04|7355.04|7355.04|7354.33|7354.33|0
1744728230000|2025-04-15 14:43:50|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|7356.14|0
1744728240000|2025-04-15 14:44:00|7356.72|7356.72|7357.03|7357.03|7359.52|7359.52|7356.72|7356.72|0
1744728250000|2025-04-15 14:44:10|7357.61|7357.61|7359.02|7359.02|7359.81|7359.81|7357.61|7357.61|0
1744728260000|2025-04-15 14:44:20|7359.6|7359.6|7360.71|7360.71|7360.71|7360.71|7359.6|7359.6|0
1744728270000|2025-04-15 14:44:30|7361.29|7361.29|7358.5|7358.5|7361.29|7361.29|7358.5|7358.5|0
1744728280000|2025-04-15 14:44:40|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|7358.8|0
1744728300000|2025-04-15 14:45:00|7359.9|7359.9|7357.92|7357.92|7359.9|7359.9|7357.92|7357.92|0
1744728310000|2025-04-15 14:45:10|7357.63|7357.63|7354.26|7354.26|7357.63|7357.63|7354.26|7354.26|0
1744728320000|2025-04-15 14:45:20|7356.46|7356.46|7355.36|7355.36|7356.46|7356.46|7355.36|7355.36|0
1744728330000|2025-04-15 14:45:30|7355.65|7355.65|7358.73|7358.73|7358.73|7358.73|7355.65|7355.65|0
1744728340000|2025-04-15 14:45:40|7358.44|7358.44|7357.63|7357.63|7359.54|7359.54|7357.34|7357.34|0
1744728350000|2025-04-15 14:45:50|7359.83|7359.83|7359.25|7359.25|7359.83|7359.83|7358.15|7358.15|0
1744728360000|2025-04-15 14:46:00|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|7359.54|0
1744728370000|2025-04-15 14:46:10|7358.44|7358.44|7341.88|7341.88|7358.44|7358.44|7341.88|7341.88|0
1744728380000|2025-04-15 14:46:20|7339.68|7339.68|7345.21|7345.21|7345.79|7345.79|7334.62|7334.62|0
1744728390000|2025-04-15 14:46:30|7344.62|7344.62|7347.7|7347.7|7349.09|7349.09|7342.13|7342.13|0
1744728400000|2025-04-15 14:46:40|7347.99|7347.99|7348.04|7348.04|7348.62|7348.62|7347.75|7347.75|0
1744728410000|2025-04-15 14:46:50|7348.91|7348.91|7348.35|7348.35|7350.03|7350.03|7348.06|7348.06|0
1744728420000|2025-04-15 14:47:00|7348.64|7348.64|7351.27|7351.27|7351.27|7351.27|7348.64|7348.64|0
1744728430000|2025-04-15 14:47:10|7351.24|7351.24|7352.26|7352.26|7354.01|7354.01|7350.06|7350.06|0
1744728440000|2025-04-15 14:47:20|7351.97|7351.97|7348.38|7348.38|7351.97|7351.97|7348.38|7348.38|0
1744728450000|2025-04-15 14:47:30|7349.25|7349.25|7348.08|7348.08|7349.25|7349.25|7348.08|7348.08|0
1744728460000|2025-04-15 14:47:40|7348.38|7348.38|7349.49|7349.49|7349.49|7349.49|7348.38|7348.38|0
1744728470000|2025-04-15 14:47:50|7350.59|7350.59|7349.78|7349.78|7351.46|7351.46|7349.78|7349.78|0
1744728480000|2025-04-15 14:48:00|7348.68|7348.68|7348.38|7348.38|7348.68|7348.68|7348.38|7348.38|0
1744728490000|2025-04-15 14:48:10|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|7348.68|0
1744728500000|2025-04-15 14:48:20|7348.38|7348.38|7348.09|7348.09|7348.38|7348.38|7348.09|7348.09|0
1744728510000|2025-04-15 14:48:30|7346.99|7346.99|7347.78|7347.78|7347.78|7347.78|7345|7345|0
1744728520000|2025-04-15 14:48:40|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|7348.66|0
1744728530000|2025-04-15 14:48:50|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|7350.86|0
1744728540000|2025-04-15 14:49:00|7350.57|7350.57|7351.15|7351.15|7351.15|7351.15|7349.47|7349.47|0
1744728550000|2025-04-15 14:49:10|7350.86|7350.86|7350.57|7350.57|7351.67|7351.67|7350.57|7350.57|0
1744728560000|2025-04-15 14:49:20|7350.86|7350.86|7348.08|7348.08|7350.86|7350.86|7348.08|7348.08|0
1744728580000|2025-04-15 14:49:40|7348.37|7348.37|7348.41|7348.41|7348.41|7348.41|7348.37|7348.37|0
1744728590000|2025-04-15 14:49:50|7350.61|7350.61|7351.25|7351.25|7351.25|7351.25|7350.61|7350.61|0
1744728600000|2025-04-15 14:50:00|7351.54|7351.54|7349.85|7349.85|7352.12|7352.12|7349.85|7349.85|0
1744728610000|2025-04-15 14:50:10|7348.75|7348.75|7346.78|7346.78|7348.75|7348.75|7346.78|7346.78|0
1744728620000|2025-04-15 14:50:20|7346.49|7346.49|7346.2|7346.2|7346.49|7346.49|7346.2|7346.2|0
1744728630000|2025-04-15 14:50:30|7345.32|7345.32|7345.61|7345.61|7345.61|7345.61|7345.03|7345.03|0
1744728640000|2025-04-15 14:50:40|7344.51|7344.51|7344.8|7344.8|7345.61|7345.61|7342.83|7342.83|0
1744728650000|2025-04-15 14:50:50|7344.51|7344.51|7343.35|7343.35|7344.51|7344.51|7342.76|7342.76|0
1744728660000|2025-04-15 14:51:00|7343.05|7343.05|7346.42|7346.42|7348.4|7348.4|7342.76|7342.76|0
1744728670000|2025-04-15 14:51:10|7346.71|7346.71|7349.25|7349.25|7350.13|7350.13|7346.71|7346.71|0
1744728680000|2025-04-15 14:51:20|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|7349.55|0
1744728690000|2025-04-15 14:51:30|7348.45|7348.45|7350.42|7350.42|7353.5|7353.5|7348.45|7348.45|0
1744728700000|2025-04-15 14:51:40|7350.71|7350.71|7351.81|7351.81|7351.81|7351.81|7350.71|7350.71|0
1744728710000|2025-04-15 14:51:50|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|7350.71|0
1744728720000|2025-04-15 14:52:00|7351.81|7351.81|7353.56|7353.56|7353.56|7353.56|7351.81|7351.81|0
1744728730000|2025-04-15 14:52:10|7352.98|7352.98|7351.59|7351.59|7352.98|7352.98|7351.59|7351.59|0
1744728740000|2025-04-15 14:52:20|7351|7351|7353.21|7353.21|7353.21|7353.21|7351|7351|0
1744728750000|2025-04-15 14:52:30|7352.1|7352.1|7353.21|7353.21|7353.21|7353.21|7352.1|7352.1|0
1744728760000|2025-04-15 14:52:40|7354.31|7354.31|7354.66|7354.66|7356.35|7356.35|7354.31|7354.31|0
1744728770000|2025-04-15 14:52:50|7354.37|7354.37|7352.98|7352.98|7354.37|7354.37|7352.98|7352.98|0
1744728780000|2025-04-15 14:53:00|7352.69|7352.69|7355.18|7355.18|7357.16|7357.16|7352.69|7352.69|0
1744728790000|2025-04-15 14:53:10|7357.16|7357.16|7358.11|7358.11|7358.11|7358.11|7354.8|7354.8|0
1744728800000|2025-04-15 14:53:20|7355.91|7355.91|7356.43|7356.43|7356.43|7356.43|7355.62|7355.62|0
1744728810000|2025-04-15 14:53:30|7356.14|7356.14|7355.33|7355.33|7356.14|7356.14|7355.04|7355.04|0
1744728820000|2025-04-15 14:53:40|7356.43|7356.43|7353.35|7353.35|7356.43|7356.43|7353.35|7353.35|0
1744728830000|2025-04-15 14:53:50|7354.45|7354.45|7353.06|7353.06|7355.55|7355.55|7351.38|7351.38|0
1744728840000|2025-04-15 14:54:00|7355.26|7355.26|7354.16|7354.16|7355.26|7355.26|7353.06|7353.06|0
1744728850000|2025-04-15 14:54:10|7353.06|7353.06|7354.16|7354.16|7355.26|7355.26|7353.06|7353.06|0
1744728860000|2025-04-15 14:54:20|7354.74|7354.74|7355.84|7355.84|7355.84|7355.84|7353.64|7353.64|0
1744728870000|2025-04-15 14:54:30|7356.43|7356.43|7356.14|7356.14|7356.43|7356.43|7353.94|7353.94|0
1744728880000|2025-04-15 14:54:40|7357.24|7357.24|7355.04|7355.04|7357.24|7357.24|7355.04|7355.04|0
1744728890000|2025-04-15 14:54:50|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|7354.74|0
1744728900000|2025-04-15 14:55:00|7355.04|7355.04|7357.24|7357.24|7357.24|7357.24|7353.94|7353.94|0
1744728910000|2025-04-15 14:55:10|7355.04|7355.04|7354.74|7354.74|7355.04|7355.04|7353.35|7353.35|0
1744728920000|2025-04-15 14:55:20|7354.45|7354.45|7352.82|7352.82|7354.45|7354.45|7352.25|7352.25|0
1744728930000|2025-04-15 14:55:30|7351.72|7351.72|7350.62|7350.62|7352.01|7352.01|7350.62|7350.62|0
1744728940000|2025-04-15 14:55:40|7350.91|7350.91|7352.3|7352.3|7354.5|7354.5|7350.91|7350.91|0
1744728950000|2025-04-15 14:55:50|7354.5|7354.5|7354.5|7354.5|7354.5|7354.5|7352.3|7352.3|0
1744728960000|2025-04-15 14:56:00|7353.4|7353.4|7355.99|7355.99|7358.19|7358.19|7353.4|7353.4|0
1744728970000|2025-04-15 14:56:10|7354.88|7354.88|7354.01|7354.01|7355.4|7355.4|7354.01|7354.01|0
1744728980000|2025-04-15 14:56:20|7356.21|7356.21|7355.11|7355.11|7356.21|7356.21|7355.11|7355.11|0
1744729000000|2025-04-15 14:56:40|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|7354.01|0
1744729010000|2025-04-15 14:56:50|7354.3|7354.3|7355.69|7355.69|7356.79|7356.79|7354.3|7354.3|0
1744729020000|2025-04-15 14:57:00|7356.28|7356.28|7357.38|7357.38|7357.67|7357.67|7356.28|7356.28|0
1744729030000|2025-04-15 14:57:10|7357.09|7357.09|7354.3|7354.3|7357.09|7357.09|7353.2|7353.2|0
1744729040000|2025-04-15 14:57:20|7354.32|7354.32|7354.29|7354.29|7355.39|7355.39|7354.29|7354.29|0
1744729050000|2025-04-15 14:57:30|7353.19|7353.19|7355.39|7355.39|7355.39|7355.39|7353.19|7353.19|0
1744729060000|2025-04-15 14:57:40|7355.4|7355.4|7355.99|7355.99|7355.99|7355.99|7355.4|7355.4|0
1744729070000|2025-04-15 14:57:50|7355.11|7355.11|7350.93|7350.93|7355.11|7355.11|7350.35|7350.35|0
1744729080000|2025-04-15 14:58:00|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|7351.52|0
1744729090000|2025-04-15 14:58:10|7351.23|7351.23|7347.52|7347.52|7351.23|7351.23|7347.52|7347.52|0
1744729100000|2025-04-15 14:58:20|7347.51|7347.51|7345.02|7345.02|7347.51|7347.51|7345.02|7345.02|0
1744729110000|2025-04-15 14:58:30|7344.73|7344.73|7344.73|7344.73|7344.73|7344.73|7344.73|7344.73|0
1744729120000|2025-04-15 14:58:40|7344.43|7344.43|7346.12|7346.12|7347.22|7347.22|7344.43|7344.43|0
1744729130000|2025-04-15 14:58:50|7345.83|7345.83|7347.22|7347.22|7347.22|7347.22|7345.83|7345.83|0
1744729140000|2025-04-15 14:59:00|7348.39|7348.39|7347.8|7347.8|7350|7350|7347.8|7347.8|0
1744729150000|2025-04-15 14:59:10|7348.09|7348.09|7347.8|7347.8|7348.09|7348.09|7347.8|7347.8|0
1744729170000|2025-04-15 14:59:30|7346.7|7346.7|7344.73|7344.73|7346.7|7346.7|7344.14|7344.14|0
1744729180000|2025-04-15 14:59:40|7343.63|7343.63|7345.83|7345.83|7345.83|7345.83|7343.63|7343.63|0
1744729190000|2025-04-15 14:59:50|7343.63|7343.63|7343.82|7343.82|7343.92|7343.92|7343.63|7343.63|0
1744729200000|2025-04-15 15:00:00|7342.72|7342.72|7340.1|7340.1|7342.72|7342.72|7335.66|7335.66|0
1744729210000|2025-04-15 15:00:10|7340.4|7340.4|7341.79|7341.79|7342.08|7342.08|7340.4|7340.4|0
1744729220000|2025-04-15 15:00:20|7342.08|7342.08|7346.85|7346.85|7346.85|7346.85|7340.98|7340.98|0
1744729230000|2025-04-15 15:00:30|7346.87|7346.87|7346.86|7346.86|7346.87|7346.87|7345.76|7345.76|0
1744729240000|2025-04-15 15:00:40|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|7347.96|0
1744729250000|2025-04-15 15:00:50|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|0
1744729260000|2025-04-15 15:01:00|7348.25|7348.25|7351.04|7351.04|7351.04|7351.04|7348.25|7348.25|0
1744729280000|2025-04-15 15:01:20|7351.62|7351.62|7351.58|7351.58|7351.62|7351.62|7351.58|7351.58|0
1744729290000|2025-04-15 15:01:30|7351.87|7351.87|7352.48|7352.48|7352.48|7352.48|7350.77|7350.77|0
1744729300000|2025-04-15 15:01:40|7352.77|7352.77|7353.58|7353.58|7353.58|7353.58|7352.48|7352.48|0
1744729310000|2025-04-15 15:01:50|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|7353.29|0
1744729320000|2025-04-15 15:02:00|7352.19|7352.19|7352.21|7352.21|7352.21|7352.21|7352.19|7352.19|0
1744729330000|2025-04-15 15:02:10|7352.51|7352.51|7353.32|7353.32|7353.61|7353.61|7352.51|7352.51|0
1744729340000|2025-04-15 15:02:20|7352.21|7352.21|7348.26|7348.26|7353.83|7353.83|7348.26|7348.26|0
1744729350000|2025-04-15 15:02:30|7349.36|7349.36|7349.39|7349.39|7349.39|7349.39|7348.78|7348.78|0
1744729360000|2025-04-15 15:02:40|7349.37|7349.37|7351.06|7351.06|7351.06|7351.06|7349.37|7349.37|0
1744729370000|2025-04-15 15:02:50|7352.16|7352.16|7351.03|7351.03|7352.16|7352.16|7351.03|7351.03|0
1744729390000|2025-04-15 15:03:10|7350.74|7350.74|7349.06|7349.06|7350.74|7350.74|7348.77|7348.77|0
1744729410000|2025-04-15 15:03:30|7347.96|7347.96|7348.77|7348.77|7349.06|7349.06|7347.96|7347.96|0
1744729420000|2025-04-15 15:03:40|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|7347.67|0
1744729430000|2025-04-15 15:03:50|7346.57|7346.57|7347.38|7347.38|7347.38|7347.38|7346.28|7346.28|0
1744729440000|2025-04-15 15:04:00|7345.17|7345.17|7346.57|7346.57|7346.57|7346.57|7345.17|7345.17|0
1744729450000|2025-04-15 15:04:10|7347.67|7347.67|7347.72|7347.72|7347.72|7347.72|7346.58|7346.58|0
1744729460000|2025-04-15 15:04:20|7348.02|7348.02|7350.51|7350.51|7351.32|7351.32|7348.02|7348.02|0
1744729470000|2025-04-15 15:04:30|7350.8|7350.8|7352.21|7352.21|7352.21|7352.21|7350.8|7350.8|0
1744729480000|2025-04-15 15:04:40|7353.31|7353.31|7351.92|7351.92|7353.31|7353.31|7351.92|7351.92|0
1744729500000|2025-04-15 15:05:00|7353.02|7353.02|7351.34|7351.34|7353.02|7353.02|7350.75|7350.75|0
1744729510000|2025-04-15 15:05:10|7352.21|7352.21|7351.92|7351.92|7352.21|7352.21|7351.92|7351.92|0
1744729520000|2025-04-15 15:05:20|7351.04|7351.04|7351.34|7351.34|7352.44|7352.44|7350.75|7350.75|0
1744729530000|2025-04-15 15:05:30|7352.44|7352.44|7352.14|7352.14|7353.24|7353.24|7351.56|7351.56|0
1744729540000|2025-04-15 15:05:40|7353.24|7353.24|7352.14|7352.14|7353.24|7353.24|7352.14|7352.14|0
1744729550000|2025-04-15 15:05:50|7352.44|7352.44|7354.64|7354.64|7355.74|7355.74|7352.44|7352.44|0
1744729560000|2025-04-15 15:06:00|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|7354.93|0
1744729570000|2025-04-15 15:06:10|7353.83|7353.83|7354.41|7354.41|7354.41|7354.41|7353.83|7353.83|0
1744729580000|2025-04-15 15:06:20|7353.83|7353.83|7349.07|7349.07|7353.83|7353.83|7349.07|7349.07|0
1744729590000|2025-04-15 15:06:30|7350.17|7350.17|7351.27|7351.27|7351.85|7351.85|7350.17|7350.17|0
1744729600000|2025-04-15 15:06:40|7347.68|7347.68|7348.78|7348.78|7348.78|7348.78|7346.58|7346.58|0
1744729620000|2025-04-15 15:07:00|7350.98|7350.98|7349.07|7349.07|7350.98|7350.98|7348.78|7348.78|0
1744729630000|2025-04-15 15:07:10|7348.78|7348.78|7347.09|7347.09|7348.78|7348.78|7347.09|7347.09|0
1744729640000|2025-04-15 15:07:20|7346.8|7346.8|7346.82|7346.82|7346.82|7346.82|7346.8|7346.8|0
1744729650000|2025-04-15 15:07:30|7346.8|7346.8|7348.15|7348.15|7348.96|7348.96|7345.66|7345.66|0
1744729660000|2025-04-15 15:07:40|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|7347.86|0
1744729670000|2025-04-15 15:07:50|7348.45|7348.45|7347.57|7347.57|7348.45|7348.45|7347.57|7347.57|0
1744729680000|2025-04-15 15:08:00|7346.47|7346.47|7350.07|7350.07|7350.07|7350.07|7346.47|7346.47|0
1744729690000|2025-04-15 15:08:10|7350.36|7350.36|7351.46|7351.46|7353.14|7353.14|7350.07|7350.07|0
1744729700000|2025-04-15 15:08:20|7351.75|7351.75|7353.14|7353.14|7353.14|7353.14|7351.75|7351.75|0
1744729710000|2025-04-15 15:08:30|7351.75|7351.75|7351.17|7351.17|7351.75|7351.75|7351.17|7351.17|0
1744729720000|2025-04-15 15:08:40|7353.37|7353.37|7352.57|7352.57|7353.66|7353.66|7352.56|7352.56|0
1744729730000|2025-04-15 15:08:50|7352.28|7352.28|7350.08|7350.08|7352.28|7352.28|7350.08|7350.08|0
1744729740000|2025-04-15 15:09:00|7349.79|7349.79|7349.78|7349.78|7349.79|7349.79|7349.5|7349.5|0
1744729750000|2025-04-15 15:09:10|7349.8|7349.8|7349.77|7349.77|7349.8|7349.8|7349.77|7349.77|0
1744729760000|2025-04-15 15:09:20|7349.8|7349.8|7349.82|7349.82|7349.82|7349.82|7349.8|7349.8|0
1744729770000|2025-04-15 15:09:30|7349.24|7349.24|7349.53|7349.53|7351.73|7351.73|7349.24|7349.24|0
1744729780000|2025-04-15 15:09:40|7351.73|7351.73|7350.92|7350.92|7351.73|7351.73|7350.63|7350.63|0
1744729790000|2025-04-15 15:09:50|7350.63|7350.63|7349.75|7349.75|7352.83|7352.83|7349.75|7349.75|0
1744729800000|2025-04-15 15:10:00|7350.85|7350.85|7347.26|7347.26|7351.15|7351.15|7347.26|7347.26|0
1744729810000|2025-04-15 15:10:10|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|7346.97|0
1744729820000|2025-04-15 15:10:20|7346.68|7346.68|7348.36|7348.36|7348.36|7348.36|7346.09|7346.09|0
1744729830000|2025-04-15 15:10:30|7348.65|7348.65|7350.05|7350.05|7350.05|7350.05|7348.65|7348.65|0
1744729840000|2025-04-15 15:10:40|7350.34|7350.34|7350.34|7350.34|7350.63|7350.63|7350.34|7350.34|0
1744729850000|2025-04-15 15:10:50|7350.36|7350.36|7353.14|7353.14|7353.14|7353.14|7350.36|7350.36|0
1744729860000|2025-04-15 15:11:00|7353.12|7353.12|7350.05|7350.05|7353.12|7353.12|7350.05|7350.05|0
1744729870000|2025-04-15 15:11:10|7350.34|7350.34|7349.75|7349.75|7350.34|7350.34|7349.75|7349.75|0
1744729880000|2025-04-15 15:11:20|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|7349.71|0
1744729890000|2025-04-15 15:11:30|7349.69|7349.69|7348.88|7348.88|7349.69|7349.69|7348.58|7348.58|0
1744729900000|2025-04-15 15:11:40|7347.48|7347.48|7348.29|7348.29|7348.29|7348.29|7346.09|7346.09|0
1744729910000|2025-04-15 15:11:50|7347.71|7347.71|7345|7345|7347.71|7347.71|7343.83|7343.83|0
1744729920000|2025-04-15 15:12:00|7344.71|7344.71|7344.69|7344.69|7344.71|7344.71|7344.69|7344.69|0
1744729930000|2025-04-15 15:12:10|7344.4|7344.4|7344.98|7344.98|7344.98|7344.98|7343.3|7343.3|0
1744729940000|2025-04-15 15:12:20|7344.69|7344.69|7345.5|7345.5|7345.5|7345.5|7344.4|7344.4|0
1744729950000|2025-04-15 15:12:30|7346.6|7346.6|7347.19|7347.19|7347.19|7347.19|7346.6|7346.6|0
1744729960000|2025-04-15 15:12:40|7348.29|7348.29|7349.71|7349.71|7349.71|7349.71|7348.29|7348.29|0
1744729970000|2025-04-15 15:12:50|7350|7350|7349.71|7349.71|7350|7350|7349.71|7349.71|0
1744729980000|2025-04-15 15:13:00|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|7349.42|0
1744729990000|2025-04-15 15:13:10|7348.32|7348.32|7348.61|7348.61|7349.71|7349.71|7348.32|7348.32|0
1744730000000|2025-04-15 15:13:20|7348.03|7348.03|7348.03|7348.03|7348.32|7348.32|7348.03|7348.03|0
1744730010000|2025-04-15 15:13:30|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|7348.32|0
1744730020000|2025-04-15 15:13:40|7347.22|7347.22|7346.63|7346.63|7347.22|7347.22|7346.63|7346.63|0
1744730030000|2025-04-15 15:13:50|7345.53|7345.53|7345.61|7345.61|7345.61|7345.61|7345.24|7345.24|0
1744730040000|2025-04-15 15:14:00|7346.71|7346.71|7348.68|7348.68|7348.68|7348.68|7346.71|7346.71|0
1744730060000|2025-04-15 15:14:20|7348.74|7348.74|7347.02|7347.02|7348.74|7348.74|7347.02|7347.02|0
1744730070000|2025-04-15 15:14:30|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|7345.91|0
1744730080000|2025-04-15 15:14:40|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|7347.02|0
1744730100000|2025-04-15 15:15:00|7347.31|7347.31|7347.02|7347.02|7348.7|7348.7|7347.02|7347.02|0
1744730110000|2025-04-15 15:15:10|7348.12|7348.12|7348.41|7348.41|7348.7|7348.7|7347.31|7347.31|0
1744730130000|2025-04-15 15:15:30|7348.12|7348.12|7348.12|7348.12|7349.22|7349.22|7348.12|7348.12|0
1744730140000|2025-04-15 15:15:40|7349.8|7349.8|7350.9|7350.9|7350.9|7350.9|7348.7|7348.7|0
1744730150000|2025-04-15 15:15:50|7350.61|7350.61|7350.32|7350.32|7350.61|7350.61|7349.22|7349.22|0
1744730160000|2025-04-15 15:16:00|7350.9|7350.9|7351.19|7351.19|7351.19|7351.19|7350.9|7350.9|0
1744730170000|2025-04-15 15:16:10|7351.48|7351.48|7352.58|7352.58|7352.88|7352.88|7351.48|7351.48|0
1744730180000|2025-04-15 15:16:20|7352.29|7352.29|7349.82|7349.82|7352.61|7352.61|7349.82|7349.82|0
1744730190000|2025-04-15 15:16:30|7349.53|7349.53|7351.21|7351.21|7351.21|7351.21|7349.53|7349.53|0
1744730200000|2025-04-15 15:16:40|7350.11|7350.11|7349.82|7349.82|7352.32|7352.32|7349.82|7349.82|0
1744730210000|2025-04-15 15:16:50|7350.92|7350.92|7350.63|7350.63|7350.92|7350.92|7349.82|7349.82|0
1744730220000|2025-04-15 15:17:00|7349.53|7349.53|7349.53|7349.53|7350.63|7350.63|7347.85|7347.85|0
1744730230000|2025-04-15 15:17:10|7351.73|7351.73|7349.24|7349.24|7351.73|7351.73|7348.14|7348.14|0
1744730240000|2025-04-15 15:17:20|7348.14|7348.14|7349.53|7349.53|7351.44|7351.44|7348.14|7348.14|0
1744730250000|2025-04-15 15:17:30|7350.63|7350.63|7351.73|7351.73|7352.02|7352.02|7349.53|7349.53|0
1744730260000|2025-04-15 15:17:40|7350.63|7350.63|7353.49|7353.49|7353.49|7353.49|7350.63|7350.63|0
1744730270000|2025-04-15 15:17:50|7352.39|7352.39|7353.49|7353.49|7353.49|7353.49|7352.39|7352.39|0
1744730280000|2025-04-15 15:18:00|7353.78|7353.78|7352.39|7352.39|7353.78|7353.78|7352.39|7352.39|0
1744730290000|2025-04-15 15:18:10|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|7353.49|0
1744730300000|2025-04-15 15:18:20|7352.39|7352.39|7352.41|7352.41|7353.49|7353.49|7352.39|7352.39|0
1744730310000|2025-04-15 15:18:30|7352.99|7352.99|7352.7|7352.7|7352.99|7352.99|7352.7|7352.7|0
1744730320000|2025-04-15 15:18:40|7353.8|7353.8|7355.49|7355.49|7356.07|7356.07|7353.8|7353.8|0
1744730330000|2025-04-15 15:18:50|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|7355.46|0
1744730340000|2025-04-15 15:19:00|7354.36|7354.36|7356.49|7356.49|7356.52|7356.52|7354.36|7354.36|0
1744730350000|2025-04-15 15:19:10|7356.47|7356.47|7357.55|7357.55|7357.55|7357.55|7356.45|7356.45|0
1744730360000|2025-04-15 15:19:20|7356.45|7356.45|7356.47|7356.47|7356.47|7356.47|7356.45|7356.45|0
1744730370000|2025-04-15 15:19:30|7356.18|7356.18|7354.5|7354.5|7356.18|7356.18|7354.5|7354.5|0
1744730380000|2025-04-15 15:19:40|7355.6|7355.6|7355.61|7355.61|7355.61|7355.61|7355.6|7355.6|0
1744730390000|2025-04-15 15:19:50|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|7355.54|0
1744730400000|2025-04-15 15:20:00|7355.53|7355.53|7357.49|7357.49|7357.52|7357.52|7355.53|7355.53|0
1744730410000|2025-04-15 15:20:10|7357.2|7357.2|7359.17|7359.17|7359.47|7359.47|7356.1|7356.1|0
1744730420000|2025-04-15 15:20:20|7356.39|7356.39|7355|7355|7356.39|7356.39|7354.71|7354.71|0
1744730430000|2025-04-15 15:20:30|7356.1|7356.1|7356.71|7356.71|7356.71|7356.71|7356.08|7356.08|0
1744730440000|2025-04-15 15:20:40|7357.81|7357.81|7357.83|7357.83|7357.83|7357.83|7357.81|7357.81|0
1744730450000|2025-04-15 15:20:50|7356.73|7356.73|7357.83|7357.83|7357.83|7357.83|7356.73|7356.73|0
1744730460000|2025-04-15 15:21:00|7358.12|7358.12|7358.12|7358.12|7358.12|7358.12|7357.83|7357.83|0
1744730470000|2025-04-15 15:21:10|7358.14|7358.14|7358.11|7358.11|7358.15|7358.15|7358.11|7358.11|0
1744730480000|2025-04-15 15:21:20|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|7358.1|0
1744730490000|2025-04-15 15:21:30|7358.39|7358.39|7359.49|7359.49|7359.49|7359.49|7358.39|7358.39|0
1744730500000|2025-04-15 15:21:40|7359.78|7359.78|7361.69|7361.69|7361.69|7361.69|7359.49|7359.49|0
1744730510000|2025-04-15 15:21:50|7360.88|7360.88|7360.88|7360.88|7360.88|7360.88|7360.59|7360.59|0
1744730520000|2025-04-15 15:22:00|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|7361.18|0
1744730530000|2025-04-15 15:22:10|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|7361.47|0
1744730540000|2025-04-15 15:22:20|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|0
1744730560000|2025-04-15 15:22:40|7362.59|7362.59|7362.3|7362.3|7362.59|7362.59|7362.3|7362.3|0
1744730570000|2025-04-15 15:22:50|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|0
1744730580000|2025-04-15 15:23:00|7362.59|7362.59|7365.38|7365.38|7365.38|7365.38|7362.59|7362.59|0
1744730590000|2025-04-15 15:23:10|7365.67|7365.67|7365.96|7365.96|7365.96|7365.96|7365.67|7365.67|0
1744730600000|2025-04-15 15:23:20|7365.98|7365.98|7365.4|7365.4|7366.01|7366.01|7365.4|7365.4|0
1744730610000|2025-04-15 15:23:30|7365.38|7365.38|7367.38|7367.38|7367.38|7367.38|7365.38|7365.38|0
1744730620000|2025-04-15 15:23:40|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|7367.96|0
1744730630000|2025-04-15 15:23:50|7366.86|7366.86|7367.67|7367.67|7367.67|7367.67|7366.57|7366.57|0
1744730640000|2025-04-15 15:24:00|7367.96|7367.96|7368.54|7368.54|7368.84|7368.84|7367.96|7367.96|0
1744730650000|2025-04-15 15:24:10|7368.25|7368.25|7367.15|7367.15|7368.54|7368.54|7366.86|7366.86|0
1744730660000|2025-04-15 15:24:20|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|0
1744730670000|2025-04-15 15:24:30|7368.03|7368.03|7368.35|7368.35|7368.35|7368.35|7368.03|7368.03|0
1744730680000|2025-04-15 15:24:40|7368.06|7368.06|7366.38|7366.38|7368.06|7368.06|7366.38|7366.38|0
1744730690000|2025-04-15 15:24:50|7366.42|7366.42|7367.01|7367.01|7367.01|7367.01|7366.42|7366.42|0
1744730700000|2025-04-15 15:25:00|7366.42|7366.42|7365.32|7365.32|7366.42|7366.42|7364.74|7364.74|0
1744730710000|2025-04-15 15:25:10|7365.3|7365.3|7366.13|7366.13|7366.98|7366.98|7365.3|7365.3|0
1744730720000|2025-04-15 15:25:20|7365.03|7365.03|7363.61|7363.61|7365.03|7365.03|7363.33|7363.33|0
1744730730000|2025-04-15 15:25:30|7364.71|7364.71|7363|7363|7364.71|7364.71|7363|7363|0
1744730740000|2025-04-15 15:25:40|7363.01|7363.01|7362.2|7362.2|7363.3|7363.3|7361.91|7361.91|0
1744730750000|2025-04-15 15:25:50|7361.91|7361.91|7361.91|7361.91|7361.91|7361.91|7361.62|7361.62|0
1744730760000|2025-04-15 15:26:00|7360.81|7360.81|7361.89|7361.89|7361.91|7361.91|7360.49|7360.49|0
1744730770000|2025-04-15 15:26:10|7362.18|7362.18|7361.86|7361.86|7362.18|7362.18|7361.86|7361.86|0
1744730780000|2025-04-15 15:26:20|7361.57|7361.57|7366.65|7366.65|7366.65|7366.65|7361.57|7361.57|0
1744730790000|2025-04-15 15:26:30|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|7366.94|0
1744730800000|2025-04-15 15:26:40|7365.84|7365.84|7366.65|7366.65|7366.65|7366.65|7365.55|7365.55|0
1744730820000|2025-04-15 15:27:00|7366.95|7366.95|7367.24|7367.24|7367.24|7367.24|7366.95|7366.95|0
1744730830000|2025-04-15 15:27:10|7368.34|7368.34|7368.67|7368.67|7368.67|7368.67|7368.34|7368.34|0
1744730840000|2025-04-15 15:27:20|7369.77|7369.77|7370.83|7370.83|7371.42|7371.42|7369.73|7369.73|0
1744730850000|2025-04-15 15:27:30|7370.88|7370.88|7370.09|7370.09|7370.88|7370.88|7369.78|7369.78|0
1744730870000|2025-04-15 15:27:50|7372.29|7372.29|7371.19|7371.19|7372.29|7372.29|7370.6|7370.6|0
1744730880000|2025-04-15 15:28:00|7371.16|7371.16|7370.87|7370.87|7371.16|7371.16|7370.29|7370.29|0
1744730890000|2025-04-15 15:28:10|7370.58|7370.58|7370.61|7370.61|7370.61|7370.61|7370.58|7370.58|0
1744730900000|2025-04-15 15:28:20|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|7370.65|0
1744730910000|2025-04-15 15:28:30|7370.94|7370.94|7372.03|7372.03|7372.05|7372.05|7370.94|7370.94|0
1744730920000|2025-04-15 15:28:40|7372.08|7372.08|7371.76|7371.76|7372.08|7372.08|7371.76|7371.76|0
1744730940000|2025-04-15 15:29:00|7370.66|7370.66|7372.81|7372.81|7372.81|7372.81|7370.37|7370.37|0
1744730950000|2025-04-15 15:29:10|7372.52|7372.52|7372.51|7372.51|7372.52|7372.52|7372.51|7372.51|0
1744730960000|2025-04-15 15:29:20|7372.8|7372.8|7370.33|7370.33|7372.8|7372.8|7370.33|7370.33|0
1744730970000|2025-04-15 15:29:30|7369.16|7369.16|7371.18|7371.18|7371.18|7371.18|7369.16|7369.16|0
1744730980000|2025-04-15 15:29:40|7370.89|7370.89|7368.13|7368.13|7370.89|7370.89|7368.13|7368.13|0
1744730990000|2025-04-15 15:29:50|7368.1|7368.1|7364.78|7364.78|7368.1|7368.1|7364.74|7364.74|0
1744787700000|2025-04-16 07:15:00|7328.48|7328.48|7323.31|7323.31|7328.48|7328.48|7321.11|7321.11|0
1744787710000|2025-04-16 07:15:10|7325.29|7325.29|7325.5|7325.5|7325.5|7325.5|7325.21|7325.21|0
1744787720000|2025-04-16 07:15:20|7324.4|7324.4|7322.14|7322.14|7324.4|7324.4|7322.14|7322.14|0
1744787730000|2025-04-16 07:15:30|7321.04|7321.04|7319.64|7319.64|7321.04|7321.04|7319.64|7319.64|0
1744787740000|2025-04-16 07:15:40|7319.48|7319.48|7323.08|7323.08|7323.08|7323.08|7319.48|7319.48|0
1744787750000|2025-04-16 07:15:50|7323.37|7323.37|7323.95|7323.95|7323.95|7323.95|7323.37|7323.37|0
1744787760000|2025-04-16 07:16:00|7324.54|7324.54|7326.74|7326.74|7327.61|7327.61|7324.54|7324.54|0
1744787770000|2025-04-16 07:16:10|7326.45|7326.45|7327.03|7327.03|7327.03|7327.03|7326.45|7326.45|0
1744787780000|2025-04-16 07:16:20|7326.92|7326.92|7325.46|7325.46|7326.92|7326.92|7325.46|7325.46|0
1744787790000|2025-04-16 07:16:30|7326.04|7326.04|7326.18|7326.18|7326.18|7326.18|7326.04|7326.04|0
1744787800000|2025-04-16 07:16:40|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1744787810000|2025-04-16 07:16:50|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|7325.93|0
1744787820000|2025-04-16 07:17:00|7325.64|7325.64|7320.3|7320.3|7325.64|7325.64|7320.3|7320.3|0
1744787830000|2025-04-16 07:17:10|7320.59|7320.59|7320.88|7320.88|7320.88|7320.88|7320.59|7320.59|0
1744787840000|2025-04-16 07:17:20|7320.81|7320.81|7321.13|7321.13|7321.13|7321.13|7320.81|7320.81|0
1744787850000|2025-04-16 07:17:30|7320.03|7320.03|7318.66|7318.66|7320.32|7320.32|7318.66|7318.66|0
1744787860000|2025-04-16 07:17:40|7318.37|7318.37|7315.87|7315.87|7318.37|7318.37|7315.87|7315.87|0
1744787880000|2025-04-16 07:18:00|7315.8|7315.8|7318.59|7318.59|7318.59|7318.59|7315.8|7315.8|0
1744787890000|2025-04-16 07:18:10|7320.79|7320.79|7321.37|7321.37|7321.37|7321.37|7320.79|7320.79|0
1744787900000|2025-04-16 07:18:20|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|7322.47|0
1744787910000|2025-04-16 07:18:30|7322.18|7322.18|7318.01|7318.01|7322.18|7322.18|7318.01|7318.01|0
1744787920000|2025-04-16 07:18:40|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|0
1744787930000|2025-04-16 07:18:50|7319.69|7319.69|7319.4|7319.4|7319.69|7319.69|7319.4|7319.4|0
1744787940000|2025-04-16 07:19:00|7319.48|7319.48|7317.8|7317.8|7319.48|7319.48|7317.51|7317.51|0
1744787950000|2025-04-16 07:19:10|7317.51|7317.51|7317.51|7317.51|7317.51|7317.51|7316.92|7316.92|0
1744787960000|2025-04-16 07:19:20|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|7317.52|0
1744787970000|2025-04-16 07:19:30|7313.12|7313.12|7312.51|7312.51|7313.12|7313.12|7312.22|7312.22|0
1744787980000|2025-04-16 07:19:40|7309.21|7309.21|7308.97|7308.97|7309.21|7309.21|7308.92|7308.92|0
1744787990000|2025-04-16 07:19:50|7309.55|7309.55|7313.1|7313.1|7313.68|7313.68|7309.55|7309.55|0
1744788000000|2025-04-16 07:20:00|7313.01|7313.01|7311.84|7311.84|7313.01|7313.01|7311.84|7311.84|0
1744788020000|2025-04-16 07:20:20|7313.45|7313.45|7314.78|7314.78|7314.85|7314.85|7313.45|7313.45|0
1744788030000|2025-04-16 07:20:30|7313.68|7313.68|7314.78|7314.78|7314.78|7314.78|7313.68|7313.68|0
1744788040000|2025-04-16 07:20:40|7314.87|7314.87|7314.78|7314.78|7314.87|7314.87|7314.78|7314.78|0
1744788050000|2025-04-16 07:20:50|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|7315.07|0
1744788060000|2025-04-16 07:21:00|7314.78|7314.78|7311.12|7311.12|7314.78|7314.78|7310.83|7310.83|0
1744788070000|2025-04-16 07:21:10|7311.41|7311.41|7320.64|7320.64|7320.64|7320.64|7311.41|7311.41|0
1744788080000|2025-04-16 07:21:20|7320.73|7320.73|7322.12|7322.12|7322.12|7322.12|7320.73|7320.73|0
1744788090000|2025-04-16 07:21:30|7321.25|7321.25|7321.25|7321.25|7321.54|7321.54|7321.25|7321.25|0
1744788100000|2025-04-16 07:21:40|7321.54|7321.54|7320.5|7320.5|7321.54|7321.54|7319.63|7319.63|0
1744788110000|2025-04-16 07:21:50|7321.6|7321.6|7323.35|7323.35|7323.35|7323.35|7321.6|7321.6|0
1744788120000|2025-04-16 07:22:00|7325.56|7325.56|7322.19|7322.19|7325.56|7325.56|7321.31|7321.31|0
1744788130000|2025-04-16 07:22:10|7323.29|7323.29|7321.9|7321.9|7323.29|7323.29|7321.9|7321.9|0
1744788140000|2025-04-16 07:22:20|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|7322.19|0
1744788150000|2025-04-16 07:22:30|7321.9|7321.9|7321.92|7321.92|7321.92|7321.92|7321.9|7321.9|0
1744788160000|2025-04-16 07:22:40|7320.75|7320.75|7319.94|7319.94|7321.04|7321.04|7319.94|7319.94|0
1744788170000|2025-04-16 07:22:50|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|7321.04|0
1744788180000|2025-04-16 07:23:00|7321.63|7321.63|7317.97|7317.97|7322.73|7322.73|7317.97|7317.97|0
1744788210000|2025-04-16 07:23:30|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|7318.26|0
1744788220000|2025-04-16 07:23:40|7318.55|7318.55|7320.59|7320.59|7320.59|7320.59|7318.55|7318.55|0
1744788240000|2025-04-16 07:24:00|7326.1|7326.1|7324.12|7324.12|7326.91|7326.91|7324.12|7324.12|0
1744788250000|2025-04-16 07:24:10|7325.22|7325.22|7325.05|7325.05|7325.22|7325.22|7325.05|7325.05|0
1744788260000|2025-04-16 07:24:20|7325.64|7325.64|7325.64|7325.64|7325.64|7325.64|7325.64|7325.64|0
1744788270000|2025-04-16 07:24:30|7325.62|7325.62|7325.67|7325.67|7325.67|7325.67|7325.62|7325.62|0
1744788280000|2025-04-16 07:24:40|7325.69|7325.69|7325.47|7325.47|7325.76|7325.76|7325.47|7325.47|0
1744788290000|2025-04-16 07:24:50|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|7326.57|0
1744788300000|2025-04-16 07:25:00|7327.67|7327.67|7324.3|7324.3|7327.67|7327.67|7321.81|7321.81|0
1744788310000|2025-04-16 07:25:10|7325.41|7325.41|7325.41|7325.41|7325.99|7325.99|7325.41|7325.41|0
1744788330000|2025-04-16 07:25:30|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|7324.01|0
1744788350000|2025-04-16 07:25:50|7322.91|7322.91|7324.01|7324.01|7324.01|7324.01|7322.91|7322.91|0
1744788360000|2025-04-16 07:26:00|7324.3|7324.3|7325.41|7325.41|7325.41|7325.41|7324.3|7324.3|0
1744788370000|2025-04-16 07:26:10|7325.7|7325.7|7325.7|7325.7|7326.8|7326.8|7325.7|7325.7|0
1744788380000|2025-04-16 07:26:20|7326.8|7326.8|7326.21|7326.21|7326.8|7326.8|7326.21|7326.21|0
1744788390000|2025-04-16 07:26:30|7325.11|7325.11|7323.72|7323.72|7325.11|7325.11|7323.72|7323.72|0
1744788400000|2025-04-16 07:26:40|7324.3|7324.3|7324.6|7324.6|7324.6|7324.6|7324.3|7324.3|0
1744788420000|2025-04-16 07:27:00|7325.18|7325.18|7326.28|7326.28|7326.28|7326.28|7325.18|7325.18|0
1744788430000|2025-04-16 07:27:10|7325.99|7325.99|7323.79|7323.79|7325.99|7325.99|7323.79|7323.79|0
1744788450000|2025-04-16 07:27:30|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|0
1744788460000|2025-04-16 07:27:40|7322.73|7322.73|7321.17|7321.17|7322.73|7322.73|7321.05|7321.05|0
1744788470000|2025-04-16 07:27:50|7321.75|7321.75|7324.02|7324.02|7324.02|7324.02|7321.75|7321.75|0
1744788480000|2025-04-16 07:28:00|7328.42|7328.42|7328.13|7328.13|7328.42|7328.42|7328.13|7328.13|0
1744788490000|2025-04-16 07:28:10|7325.92|7325.92|7325.92|7325.92|7325.92|7325.92|7325.92|7325.92|0
1744788500000|2025-04-16 07:28:20|7325.34|7325.34|7325.34|7325.34|7325.34|7325.34|7325.05|7325.05|0
1744788520000|2025-04-16 07:28:40|7323.14|7323.14|7321.46|7321.46|7323.14|7323.14|7321.46|7321.46|0
1744788540000|2025-04-16 07:29:00|7322.04|7322.04|7324.24|7324.24|7324.24|7324.24|7322.04|7322.04|0
1744788550000|2025-04-16 07:29:10|7323.14|7323.14|7321.75|7321.75|7323.14|7323.14|7321.75|7321.75|0
1744788570000|2025-04-16 07:29:30|7322.33|7322.33|7324.15|7324.15|7324.82|7324.82|7322.33|7322.33|0
1744788580000|2025-04-16 07:29:40|7321.95|7321.95|7321.97|7321.97|7321.97|7321.97|7321.95|7321.95|0
1744788590000|2025-04-16 07:29:50|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|0
1744788610000|2025-04-16 07:30:10|7322.25|7322.25|7325.69|7325.69|7325.69|7325.69|7322.25|7322.25|0
1744788620000|2025-04-16 07:30:20|7325.98|7325.98|7334.34|7334.34|7334.34|7334.34|7325.98|7325.98|0
1744788630000|2025-04-16 07:30:30|7334.63|7334.63|7334.67|7334.67|7335.77|7335.77|7334.63|7334.63|0
1744788640000|2025-04-16 07:30:40|7334.38|7334.38|7330.79|7330.79|7334.38|7334.38|7330.79|7330.79|0
1744788650000|2025-04-16 07:30:50|7330.5|7330.5|7330.2|7330.2|7330.5|7330.5|7330.2|7330.2|0
1744788660000|2025-04-16 07:31:00|7328.81|7328.81|7327.42|7327.42|7328.81|7328.81|7327.42|7327.42|0
1744788690000|2025-04-16 07:31:30|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|7329.4|0
1744788700000|2025-04-16 07:31:40|7329.69|7329.69|7330.79|7330.79|7330.79|7330.79|7329.69|7329.69|0
1744788720000|2025-04-16 07:32:00|7331.08|7331.08|7331.37|7331.37|7331.37|7331.37|7331.08|7331.08|0
1744788730000|2025-04-16 07:32:10|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|7332.47|0
1744788750000|2025-04-16 07:32:30|7331.37|7331.37|7330.79|7330.79|7331.37|7331.37|7330.79|7330.79|0
1744788760000|2025-04-16 07:32:40|7329.69|7329.69|7329.1|7329.1|7329.69|7329.69|7329.1|7329.1|0
1744788780000|2025-04-16 07:33:00|7328.81|7328.81|7325.74|7325.74|7328.81|7328.81|7325.74|7325.74|0
1744788790000|2025-04-16 07:33:10|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|0
1744788800000|2025-04-16 07:33:20|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|7323.2|0
1744788810000|2025-04-16 07:33:30|7322.1|7322.1|7321.81|7321.81|7322.1|7322.1|7321.81|7321.81|0
1744788820000|2025-04-16 07:33:40|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|0
1744788830000|2025-04-16 07:33:50|7320.93|7320.93|7318.22|7318.22|7320.93|7320.93|7316.53|7316.53|0
1744788850000|2025-04-16 07:34:10|7317.92|7317.92|7318.22|7318.22|7318.22|7318.22|7317.92|7317.92|0
1744788870000|2025-04-16 07:34:30|7318.8|7318.8|7321.28|7321.28|7321.28|7321.28|7318.8|7318.8|0
1744788880000|2025-04-16 07:34:40|7320.99|7320.99|7321.26|7321.26|7321.28|7321.28|7320.99|7320.99|0
1744788890000|2025-04-16 07:34:50|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|7321.23|0
1744788900000|2025-04-16 07:35:00|7322.33|7322.33|7320.94|7320.94|7322.33|7322.33|7320.94|7320.94|0
1744788910000|2025-04-16 07:35:10|7321.23|7321.23|7322.33|7322.33|7322.33|7322.33|7321.23|7321.23|0
1744788920000|2025-04-16 07:35:20|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|7322.36|0
1744788930000|2025-04-16 07:35:30|7322.35|7322.35|7324.14|7324.14|7324.14|7324.14|7322.35|7322.35|0
1744788940000|2025-04-16 07:35:40|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|7325.76|0
1744788950000|2025-04-16 07:35:50|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|7324.66|0
1744788960000|2025-04-16 07:36:00|7323.56|7323.56|7323.22|7323.22|7323.56|7323.56|7323.22|7323.22|0
1744788970000|2025-04-16 07:36:10|7322.93|7322.93|7321.83|7321.83|7322.93|7322.93|7321.83|7321.83|0
1744788980000|2025-04-16 07:36:20|7321.88|7321.88|7321.88|7321.88|7321.88|7321.88|7321.88|7321.88|0
1744789000000|2025-04-16 07:36:40|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|7322.46|0
1744789010000|2025-04-16 07:36:50|7322.75|7322.75|7323.85|7323.85|7323.85|7323.85|7322.75|7322.75|0
1744789020000|2025-04-16 07:37:00|7323.88|7323.88|7323.9|7323.9|7323.9|7323.9|7323.88|7323.88|0
1744789040000|2025-04-16 07:37:20|7323.89|7323.89|7325.57|7325.57|7325.57|7325.57|7323.89|7323.89|0
1744789050000|2025-04-16 07:37:30|7325.55|7325.55|7325.55|7325.55|7325.55|7325.55|7325.55|7325.55|0
1744789060000|2025-04-16 07:37:40|7325.84|7325.84|7326.45|7326.45|7326.45|7326.45|7325.84|7325.84|0
1744789070000|2025-04-16 07:37:50|7327.03|7327.03|7331.44|7331.44|7331.44|7331.44|7327.03|7327.03|0
1744789080000|2025-04-16 07:38:00|7331.14|7331.14|7330.27|7330.27|7331.14|7331.14|7330.27|7330.27|0
1744789090000|2025-04-16 07:38:10|7331.95|7331.95|7332.24|7332.24|7332.24|7332.24|7331.95|7331.95|0
1744789100000|2025-04-16 07:38:20|7334.45|7334.45|7334.3|7334.3|7334.45|7334.45|7334.3|7334.3|0
1744789110000|2025-04-16 07:38:30|7334.28|7334.28|7330.8|7330.8|7334.28|7334.28|7330.8|7330.8|0
1744789120000|2025-04-16 07:38:40|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|7330.9|0
1744789140000|2025-04-16 07:39:00|7329.73|7329.73|7329.81|7329.81|7329.81|7329.81|7329.73|7329.73|0
1744789150000|2025-04-16 07:39:10|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1744789160000|2025-04-16 07:39:20|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|7330.1|0
1744789170000|2025-04-16 07:39:30|7330.39|7330.39|7330.68|7330.68|7330.68|7330.68|7330.39|7330.39|0
1744789180000|2025-04-16 07:39:40|7332.88|7332.88|7332.81|7332.81|7332.91|7332.91|7332.81|7332.81|0
1744789190000|2025-04-16 07:39:50|7332.86|7332.86|7332.88|7332.88|7332.88|7332.88|7332.86|7332.86|0
1744789200000|2025-04-16 07:40:00|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|0
1744789210000|2025-04-16 07:40:10|7331.78|7331.78|7330.37|7330.37|7331.78|7331.78|7330.37|7330.37|0
1744789220000|2025-04-16 07:40:20|7330.66|7330.66|7329.56|7329.56|7330.66|7330.66|7329.27|7329.27|0
1744789230000|2025-04-16 07:40:30|7330.15|7330.15|7330.95|7330.95|7330.95|7330.95|7329.85|7329.85|0
1744789240000|2025-04-16 07:40:40|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|7329.85|0
1744789260000|2025-04-16 07:41:00|7329.56|7329.56|7327.88|7327.88|7329.56|7329.56|7327.88|7327.88|0
1744789270000|2025-04-16 07:41:10|7326.78|7326.78|7323.05|7323.05|7326.78|7326.78|7323.05|7323.05|0
1744789280000|2025-04-16 07:41:20|7324.15|7324.15|7324.44|7324.44|7324.44|7324.44|7324.15|7324.15|0
1744789300000|2025-04-16 07:41:40|7323.34|7323.34|7322.75|7322.75|7323.34|7323.34|7322.75|7322.75|0
1744789310000|2025-04-16 07:41:50|7323.63|7323.63|7323.6|7323.6|7323.63|7323.63|7323.6|7323.6|0
1744789320000|2025-04-16 07:42:00|7323.55|7323.55|7324.65|7324.65|7324.65|7324.65|7323.55|7323.55|0
1744789330000|2025-04-16 07:42:10|7323.55|7323.55|7323.61|7323.61|7323.61|7323.61|7323.31|7323.31|0
1744789340000|2025-04-16 07:42:20|7322.21|7322.21|7322.5|7322.5|7322.5|7322.5|7322.21|7322.21|0
1744789360000|2025-04-16 07:42:40|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1744789370000|2025-04-16 07:42:50|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|0
1744789380000|2025-04-16 07:43:00|7323.61|7323.61|7324.19|7324.19|7324.19|7324.19|7323.61|7323.61|0
1744789390000|2025-04-16 07:43:10|7326.39|7326.39|7325.29|7325.29|7326.39|7326.39|7325.29|7325.29|0
1744789430000|2025-04-16 07:43:50|7325.36|7325.36|7325.43|7325.43|7325.43|7325.43|7325.36|7325.36|0
1744789440000|2025-04-16 07:44:00|7325.52|7325.52|7324.45|7324.45|7325.55|7325.55|7324.42|7324.42|0
1744789450000|2025-04-16 07:44:10|7324.74|7324.74|7327.35|7327.35|7327.35|7327.35|7324.74|7324.74|0
1744789460000|2025-04-16 07:44:20|7327.64|7327.64|7328.74|7328.74|7328.74|7328.74|7327.64|7327.64|0
1744789470000|2025-04-16 07:44:30|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|7328.78|0
1744789480000|2025-04-16 07:44:40|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|7327.68|0
1744789500000|2025-04-16 07:45:00|7329.66|7329.66|7330.76|7330.76|7330.76|7330.76|7329.66|7329.66|0
1744789520000|2025-04-16 07:45:20|7331.05|7331.05|7331.34|7331.34|7331.34|7331.34|7331.05|7331.05|0
1744789530000|2025-04-16 07:45:30|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|0
1744789540000|2025-04-16 07:45:40|7332.28|7332.28|7333.97|7333.97|7333.97|7333.97|7332.26|7332.26|0
1744789550000|2025-04-16 07:45:50|7333.99|7333.99|7335.68|7335.68|7335.68|7335.68|7333.99|7333.99|0
1744789560000|2025-04-16 07:46:00|7334.58|7334.58|7333.99|7333.99|7334.58|7334.58|7333.99|7333.99|0
1744789570000|2025-04-16 07:46:10|7334.13|7334.13|7334.15|7334.15|7334.17|7334.17|7334.13|7334.13|0
1744789580000|2025-04-16 07:46:20|7334.44|7334.44|7332.2|7332.2|7334.44|7334.44|7332.2|7332.2|0
1744789590000|2025-04-16 07:46:30|7331.91|7331.91|7331.62|7331.62|7331.91|7331.91|7331.62|7331.62|0
1744789610000|2025-04-16 07:46:50|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|7328.32|0
1744789620000|2025-04-16 07:47:00|7328.34|7328.34|7328.32|7328.32|7328.34|7328.34|7328.32|7328.32|0
1744789650000|2025-04-16 07:47:30|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|0
1744789660000|2025-04-16 07:47:40|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|7328.9|0
1744789670000|2025-04-16 07:47:50|7328.61|7328.61|7326.32|7326.32|7329.12|7329.12|7326.32|7326.32|0
1744789680000|2025-04-16 07:48:00|7326.3|7326.3|7326.13|7326.13|7326.31|7326.31|7326.13|7326.13|0
1744789690000|2025-04-16 07:48:10|7326.11|7326.11|7327.21|7327.21|7327.21|7327.21|7326.11|7326.11|0
1744789700000|2025-04-16 07:48:20|7327.16|7327.16|7327.3|7327.3|7327.3|7327.3|7327.16|7327.16|0
1744789710000|2025-04-16 07:48:30|7327.88|7327.88|7327.9|7327.9|7327.9|7327.9|7327.88|7327.88|0
1744789720000|2025-04-16 07:48:40|7329|7329|7329.05|7329.05|7329.05|7329.05|7329|7329|0
1744789730000|2025-04-16 07:48:50|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|0
1744789740000|2025-04-16 07:49:00|7327.36|7327.36|7327.07|7327.07|7327.36|7327.36|7327.07|7327.07|0
1744789750000|2025-04-16 07:49:10|7326.49|7326.49|7325.91|7325.91|7326.49|7326.49|7325.91|7325.91|0
1744789780000|2025-04-16 07:49:40|7324.81|7324.81|7325.91|7325.91|7325.91|7325.91|7324.81|7324.81|0
1744789790000|2025-04-16 07:49:50|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|7326.2|0
1744789800000|2025-04-16 07:50:00|7323.41|7323.41|7322.83|7322.83|7323.41|7323.41|7322.83|7322.83|0
1744789810000|2025-04-16 07:50:10|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|0
1744789820000|2025-04-16 07:50:20|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|7321.57|0
1744789840000|2025-04-16 07:50:40|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|0
1744789860000|2025-04-16 07:51:00|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|7321.15|0
1744789870000|2025-04-16 07:51:10|7320.27|7320.27|7317.71|7317.71|7320.27|7320.27|7317.71|7317.71|0
1744789890000|2025-04-16 07:51:30|7315.51|7315.51|7314.41|7314.41|7315.51|7315.51|7314.41|7314.41|0
1744789900000|2025-04-16 07:51:40|7313.25|7313.25|7312.69|7312.69|7313.32|7313.32|7312.69|7312.69|0
1744789920000|2025-04-16 07:52:00|7312.39|7312.39|7307.88|7307.88|7312.39|7312.39|7307.88|7307.88|0
1744789930000|2025-04-16 07:52:10|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|7306.42|0
1744789940000|2025-04-16 07:52:20|7304.22|7304.22|7302.02|7302.02|7304.22|7304.22|7302.02|7302.02|0
1744789950000|2025-04-16 07:52:30|7300.56|7300.56|7304.28|7304.28|7304.28|7304.28|7300.56|7300.56|0
1744789960000|2025-04-16 07:52:40|7304.24|7304.24|7305.34|7305.34|7305.34|7305.34|7304.24|7304.24|0
1744789970000|2025-04-16 07:52:50|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|7305.92|0
1744789980000|2025-04-16 07:53:00|7305.63|7305.63|7305.92|7305.92|7305.92|7305.92|7305.63|7305.63|0
1744789990000|2025-04-16 07:53:10|7308.12|7308.12|7310.61|7310.61|7310.61|7310.61|7308.12|7308.12|0
1744790000000|2025-04-16 07:53:20|7309.51|7309.51|7308.41|7308.41|7309.51|7309.51|7308.41|7308.41|0
1744790010000|2025-04-16 07:53:30|7309.51|7309.51|7309.51|7309.51|7309.51|7309.51|7309.51|7309.51|0
1744790020000|2025-04-16 07:53:40|7310.39|7310.39|7310.1|7310.1|7310.68|7310.68|7309|7309|0
1744790030000|2025-04-16 07:53:50|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|0
1744790040000|2025-04-16 07:54:00|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|7310.68|0
1744790060000|2025-04-16 07:54:20|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|7310.39|0
1744790070000|2025-04-16 07:54:30|7308.41|7308.41|7307.89|7307.89|7308.41|7308.41|7307.31|7307.31|0
1744790100000|2025-04-16 07:55:00|7306.79|7306.79|7306.21|7306.21|7306.79|7306.79|7306.21|7306.21|0
1744790120000|2025-04-16 07:55:20|7306.5|7306.5|7310.68|7310.68|7310.68|7310.68|7306.5|7306.5|0
1744790140000|2025-04-16 07:55:40|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|0
1744790150000|2025-04-16 07:55:50|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|0
1744790160000|2025-04-16 07:56:00|7310.73|7310.73|7308.53|7308.53|7310.73|7310.73|7308.53|7308.53|0
1744790170000|2025-04-16 07:56:10|7308.23|7308.23|7308.23|7308.23|7308.23|7308.23|7308.23|7308.23|0
1744790180000|2025-04-16 07:56:20|7308.53|7308.53|7309.11|7309.11|7309.11|7309.11|7308.53|7308.53|0
1744790230000|2025-04-16 07:57:10|7310.21|7310.21|7309.04|7309.04|7310.21|7310.21|7309.04|7309.04|0
1744790240000|2025-04-16 07:57:20|7308.46|7308.46|7310.14|7310.14|7310.14|7310.14|7308.46|7308.46|0
1744790250000|2025-04-16 07:57:30|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|0
1744790290000|2025-04-16 07:58:10|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|0
1744790300000|2025-04-16 07:58:20|7310.44|7310.44|7308.41|7308.41|7310.73|7310.73|7308.41|7308.41|0
1744790320000|2025-04-16 07:58:40|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|7307.31|0
1744790340000|2025-04-16 07:59:00|7308.12|7308.12|7309|7309|7309|7309|7308.12|7308.12|0
1744790350000|2025-04-16 07:59:10|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|7309.29|0
1744790360000|2025-04-16 07:59:20|7309.58|7309.58|7310.68|7310.68|7310.68|7310.68|7309.58|7309.58|0
1744790390000|2025-04-16 07:59:50|7309.29|7309.29|7309|7309|7309.29|7309.29|7309|7309|0
1744790400000|2025-04-16 08:00:00|7307.89|7307.89|7304.95|7304.95|7307.89|7307.89|7304.08|7304.08|0
1744790420000|2025-04-16 08:00:20|7304.9|7304.9|7298.82|7298.82|7304.9|7304.9|7298.82|7298.82|0
1744790430000|2025-04-16 08:00:30|7299.69|7299.69|7301.08|7301.08|7301.08|7301.08|7299.69|7299.69|0
1744790450000|2025-04-16 08:00:50|7301.38|7301.38|7301.67|7301.67|7301.67|7301.67|7301.38|7301.38|0
1744790460000|2025-04-16 08:01:00|7301.96|7301.96|7306.36|7306.36|7306.94|7306.94|7301.96|7301.96|0
1744790470000|2025-04-16 08:01:10|7306.65|7306.65|7307.24|7307.24|7307.24|7307.24|7306.65|7306.65|0
1744790490000|2025-04-16 08:01:30|7309.44|7309.44|7308.34|7308.34|7309.44|7309.44|7308.34|7308.34|0
1744790500000|2025-04-16 08:01:40|7309.44|7309.44|7309.46|7309.46|7309.46|7309.46|7309.44|7309.44|0
1744790510000|2025-04-16 08:01:50|7309.42|7309.42|7305.83|7305.83|7310|7310|7305.83|7305.83|0
1744790520000|2025-04-16 08:02:00|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.24|7305.24|0
1744790530000|2025-04-16 08:02:10|7304.43|7304.43|7303.56|7303.56|7304.43|7304.43|7303.56|7303.56|0
1744790550000|2025-04-16 08:02:30|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|7304.14|0
1744790560000|2025-04-16 08:02:40|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|7304.43|0
1744790570000|2025-04-16 08:02:50|7306.63|7306.63|7307.44|7307.44|7307.44|7307.44|7306.05|7306.05|0
1744790580000|2025-04-16 08:03:00|7307.15|7307.15|7304.95|7304.95|7307.15|7307.15|7304.95|7304.95|0
1744790590000|2025-04-16 08:03:10|7304.66|7304.66|7304.08|7304.08|7304.66|7304.66|7304.08|7304.08|0
1744790600000|2025-04-16 08:03:20|7304.04|7304.04|7302.94|7302.94|7304.04|7304.04|7302.94|7302.94|0
1744790610000|2025-04-16 08:03:30|7303.23|7303.23|7303.53|7303.53|7303.53|7303.53|7303.23|7303.23|0
1744790620000|2025-04-16 08:03:40|7303.82|7303.82|7306.02|7306.02|7306.02|7306.02|7303.82|7303.82|0
1744790630000|2025-04-16 08:03:50|7306.31|7306.31|7305.21|7305.21|7306.31|7306.31|7305.21|7305.21|0
1744790640000|2025-04-16 08:04:00|7304.11|7304.11|7308.28|7308.28|7308.28|7308.28|7304.11|7304.11|0
1744790660000|2025-04-16 08:04:20|7308.58|7308.58|7310.78|7310.78|7310.78|7310.78|7308.58|7308.58|0
1744790670000|2025-04-16 08:04:30|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|7310.76|0
1744790680000|2025-04-16 08:04:40|7309.65|7309.65|7309.59|7309.59|7309.65|7309.65|7308.49|7308.49|0
1744790690000|2025-04-16 08:04:50|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|0
1744790700000|2025-04-16 08:05:00|7307.4|7307.4|7307.4|7307.4|7307.4|7307.4|7307.4|7307.4|0
1744790710000|2025-04-16 08:05:10|7308.5|7308.5|7309.38|7309.38|7309.38|7309.38|7308.5|7308.5|0
1744790720000|2025-04-16 08:05:20|7309.4|7309.4|7310.46|7310.46|7310.46|7310.46|7309.36|7309.36|0
1744790730000|2025-04-16 08:05:30|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|7310.75|0
1744790740000|2025-04-16 08:05:40|7311.04|7311.04|7309.58|7309.58|7313.24|7313.24|7309.58|7309.58|0
1744790750000|2025-04-16 08:05:50|7309.29|7309.29|7309|7309|7309.29|7309.29|7309|7309|0
1744790760000|2025-04-16 08:06:00|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|7305.7|0
1744790770000|2025-04-16 08:06:10|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|0
1744790780000|2025-04-16 08:06:20|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|7306.78|0
1744790790000|2025-04-16 08:06:30|7307.65|7307.65|7307.65|7307.65|7307.65|7307.65|7307.65|7307.65|0
1744790800000|2025-04-16 08:06:40|7307.95|7307.95|7310.15|7310.15|7310.15|7310.15|7307.95|7307.95|0
1744790810000|2025-04-16 08:06:50|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|7310.44|0
1744790820000|2025-04-16 08:07:00|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|7310.73|0
1744790830000|2025-04-16 08:07:10|7311.83|7311.83|7310.73|7310.73|7311.83|7311.83|7310.73|7310.73|0
1744790840000|2025-04-16 08:07:20|7310.7|7310.7|7311.09|7311.09|7311.29|7311.29|7310.7|7310.7|0
1744790850000|2025-04-16 08:07:30|7310.5|7310.5|7309.4|7309.4|7310.5|7310.5|7309.4|7309.4|0
1744790860000|2025-04-16 08:07:40|7308.01|7308.01|7306.06|7306.06|7308.01|7308.01|7305.77|7305.77|0
1744790870000|2025-04-16 08:07:50|7306.93|7306.93|7306.35|7306.35|7306.93|7306.93|7306.35|7306.35|0
1744790890000|2025-04-16 08:08:10|7306.64|7306.64|7306.64|7306.64|7307.74|7307.74|7306.64|7306.64|0
1744790900000|2025-04-16 08:08:20|7306.68|7306.68|7304.72|7304.72|7306.68|7306.68|7304.12|7304.12|0
1744790920000|2025-04-16 08:08:40|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|0
1744790930000|2025-04-16 08:08:50|7304.72|7304.72|7304.7|7304.7|7304.73|7304.73|7304.7|7304.7|0
1744790980000|2025-04-16 08:09:40|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|0
1744790990000|2025-04-16 08:09:50|7303.89|7303.89|7305.29|7305.29|7305.58|7305.58|7303.89|7303.89|0
1744791000000|2025-04-16 08:10:00|7305|7305|7305|7305|7305|7305|7305|7305|0
1744791010000|2025-04-16 08:10:10|7305.29|7305.29|7304.19|7304.19|7305.29|7305.29|7304.19|7304.19|0
1744791020000|2025-04-16 08:10:20|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1744791030000|2025-04-16 08:10:30|7303.83|7303.83|7305.51|7305.51|7305.51|7305.51|7303.54|7303.54|0
1744791050000|2025-04-16 08:10:50|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|7305.8|0
1744791060000|2025-04-16 08:11:00|7305.51|7305.51|7306.61|7306.61|7306.61|7306.61|7305.51|7305.51|0
1744791100000|2025-04-16 08:11:40|7307.19|7307.19|7304.41|7304.41|7307.19|7307.19|7304.41|7304.41|0
1744791120000|2025-04-16 08:12:00|7305.51|7305.51|7303.5|7303.5|7305.51|7305.51|7303.5|7303.5|0
1744791130000|2025-04-16 08:12:10|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|7302.4|0
1744791140000|2025-04-16 08:12:20|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|0
1744791150000|2025-04-16 08:12:30|7299.91|7299.91|7299.77|7299.77|7299.91|7299.91|7299.77|7299.77|0
1744791190000|2025-04-16 08:13:10|7300.87|7300.87|7299.19|7299.19|7300.87|7300.87|7299.19|7299.19|0
1744791200000|2025-04-16 08:13:20|7298.9|7298.9|7299.19|7299.19|7299.19|7299.19|7298.9|7298.9|0
1744791210000|2025-04-16 08:13:30|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1744791230000|2025-04-16 08:13:50|7298.38|7298.38|7301.46|7301.46|7301.46|7301.46|7298.38|7298.38|0
1744791240000|2025-04-16 08:14:00|7304.25|7304.25|7303.15|7303.15|7304.25|7304.25|7303.15|7303.15|0
1744791250000|2025-04-16 08:14:10|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|7303.44|0
1744791260000|2025-04-16 08:14:20|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|7303.48|0
1744791270000|2025-04-16 08:14:30|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|7305.69|0
1744791280000|2025-04-16 08:14:40|7306.85|7306.85|7306.56|7306.56|7306.85|7306.85|7306.56|7306.56|0
1744791300000|2025-04-16 08:15:00|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|0
1744791310000|2025-04-16 08:15:10|7306.56|7306.56|7309.05|7309.05|7309.05|7309.05|7306.56|7306.56|0
1744791330000|2025-04-16 08:15:30|7310.15|7310.15|7312.13|7312.13|7312.13|7312.13|7310.15|7310.15|0
1744791340000|2025-04-16 08:15:40|7312.16|7312.16|7313.6|7313.6|7313.6|7313.6|7312.16|7312.16|0
1744791350000|2025-04-16 08:15:50|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|7313.89|0
1744791370000|2025-04-16 08:16:10|7313.87|7313.87|7313.89|7313.89|7313.89|7313.89|7313.87|7313.87|0
1744791380000|2025-04-16 08:16:20|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|7314.18|0
1744791390000|2025-04-16 08:16:30|7312.79|7312.79|7312.8|7312.8|7312.8|7312.8|7312.79|7312.79|0
1744791400000|2025-04-16 08:16:40|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|0
1744791430000|2025-04-16 08:17:10|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|0
1744791440000|2025-04-16 08:17:20|7314.48|7314.48|7314.48|7314.48|7314.48|7314.48|7314.48|7314.48|0
1744791460000|2025-04-16 08:17:40|7314.49|7314.49|7314.83|7314.83|7314.83|7314.83|7314.49|7314.49|0
1744791490000|2025-04-16 08:18:10|7313.15|7313.15|7312.34|7312.34|7313.15|7313.15|7312.34|7312.34|0
1744791500000|2025-04-16 08:18:20|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|7312.04|0
1744791520000|2025-04-16 08:18:40|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|7311.44|0
1744791540000|2025-04-16 08:19:00|7310.86|7310.86|7311.74|7311.74|7311.74|7311.74|7310.86|7310.86|0
1744791550000|2025-04-16 08:19:10|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|7312.03|0
1744791560000|2025-04-16 08:19:20|7314.52|7314.52|7314.81|7314.81|7314.81|7314.81|7314.52|7314.52|0
1744791570000|2025-04-16 08:19:30|7314.8|7314.8|7315.87|7315.87|7315.87|7315.87|7314.77|7314.77|0
1744791580000|2025-04-16 08:19:40|7316.17|7316.17|7317.27|7317.27|7317.27|7317.27|7316.17|7316.17|0
1744791590000|2025-04-16 08:19:50|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|7317.56|0
1744791600000|2025-04-16 08:20:00|7317.27|7317.27|7317.05|7317.05|7317.34|7317.34|7317.05|7317.05|0
1744791610000|2025-04-16 08:20:10|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|0
1744791620000|2025-04-16 08:20:20|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|7317.05|0
1744791640000|2025-04-16 08:20:40|7317.63|7317.63|7318.73|7318.73|7318.73|7318.73|7317.63|7317.63|0
1744791650000|2025-04-16 08:20:50|7318.78|7318.78|7317.68|7317.68|7318.78|7318.78|7317.68|7317.68|0
1744791660000|2025-04-16 08:21:00|7316.8|7316.8|7314.83|7314.83|7316.8|7316.8|7314.24|7314.24|0
1744791680000|2025-04-16 08:21:20|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|7315.41|0
1744791700000|2025-04-16 08:21:40|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|7315.99|0
1744791730000|2025-04-16 08:22:10|7319.29|7319.29|7319.59|7319.59|7319.59|7319.59|7319.29|7319.29|0
1744791740000|2025-04-16 08:22:20|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|7319.61|0
1744791750000|2025-04-16 08:22:30|7319.66|7319.66|7319.63|7319.63|7319.66|7319.66|7319.63|7319.63|0
1744791760000|2025-04-16 08:22:40|7320.73|7320.73|7319.34|7319.34|7320.73|7320.73|7319.34|7319.34|0
1744791770000|2025-04-16 08:22:50|7318.24|7318.24|7318.24|7318.24|7318.24|7318.24|7316.56|7316.56|0
1744791780000|2025-04-16 08:23:00|7320.44|7320.44|7318.18|7318.18|7320.44|7320.44|7318.18|7318.18|0
1744791820000|2025-04-16 08:23:40|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1744791830000|2025-04-16 08:23:50|7319.86|7319.86|7319.34|7319.34|7319.86|7319.86|7318.76|7318.76|0
1744791840000|2025-04-16 08:24:00|7320.15|7320.15|7318.18|7318.18|7320.15|7320.15|7318.18|7318.18|0
1744791860000|2025-04-16 08:24:20|7318.47|7318.47|7318.18|7318.18|7318.47|7318.47|7318.18|7318.18|0
1744791880000|2025-04-16 08:24:40|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|7319.28|0
1744791890000|2025-04-16 08:24:50|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|7318.18|0
1744791900000|2025-04-16 08:25:00|7317.88|7317.88|7318.18|7318.18|7318.18|7318.18|7317.88|7317.88|0
1744791910000|2025-04-16 08:25:10|7318.16|7318.16|7318.17|7318.17|7318.17|7318.17|7318.15|7318.15|0
1744791920000|2025-04-16 08:25:20|7317.88|7317.88|7317.61|7317.61|7318.19|7318.19|7317.61|7317.61|0
1744791930000|2025-04-16 08:25:30|7317.63|7317.63|7318.51|7318.51|7319.61|7319.61|7317.63|7317.63|0
1744791950000|2025-04-16 08:25:50|7317.63|7317.63|7313.17|7313.17|7317.63|7317.63|7312.87|7312.87|0
1744791960000|2025-04-16 08:26:00|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|0
1744791980000|2025-04-16 08:26:20|7313.17|7313.17|7314.27|7314.27|7314.27|7314.27|7313.17|7313.17|0
1744792000000|2025-04-16 08:26:40|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|7314.24|0
1744792010000|2025-04-16 08:26:50|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|0
1744792020000|2025-04-16 08:27:00|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|0
1744792030000|2025-04-16 08:27:10|7313.9|7313.9|7309.72|7309.72|7313.9|7313.9|7309.72|7309.72|0
1744792040000|2025-04-16 08:27:20|7310.01|7310.01|7315.58|7315.58|7315.58|7315.58|7309.72|7309.72|0
1744792050000|2025-04-16 08:27:30|7318.95|7318.95|7346.31|7346.31|7349.56|7349.56|7318.95|7318.95|0
1744792060000|2025-04-16 08:27:40|7344.11|7344.11|7355.64|7355.64|7356.8|7356.8|7338.96|7338.96|0
1744792070000|2025-04-16 08:27:50|7351.24|7351.24|7361.59|7361.59|7363.34|7363.34|7351.24|7351.24|0
1744792080000|2025-04-16 08:28:00|7361.61|7361.61|7355.45|7355.45|7361.61|7361.61|7349.59|7349.59|0
1744792090000|2025-04-16 08:28:10|7354.35|7354.35|7359.63|7359.63|7359.63|7359.63|7354.35|7354.35|0
1744792100000|2025-04-16 08:28:20|7360.21|7360.21|7368.93|7368.93|7368.93|7368.93|7360.21|7360.21|0
1744792110000|2025-04-16 08:28:30|7367.83|7367.83|7364.89|7364.89|7369.28|7369.28|7363.72|7363.72|0
1744792120000|2025-04-16 08:28:40|7365.47|7365.47|7369.65|7369.65|7370.75|7370.75|7365.47|7365.47|0
1744792130000|2025-04-16 08:28:50|7371.11|7371.11|7375.15|7375.15|7375.15|7375.15|7371.11|7371.11|0
1744792140000|2025-04-16 08:29:00|7374.27|7374.27|7376.02|7376.02|7376.02|7376.02|7373.98|7373.98|0
1744792150000|2025-04-16 08:29:10|7376.07|7376.07|7370.66|7370.66|7377.1|7377.1|7370.66|7370.66|0
1744792160000|2025-04-16 08:29:20|7369.49|7369.49|7364.71|7364.71|7369.49|7369.49|7364.42|7364.42|0
1744792170000|2025-04-16 08:29:30|7364.7|7364.7|7354.33|7354.33|7364.7|7364.7|7354.33|7354.33|0
1744792180000|2025-04-16 08:29:40|7351.03|7351.03|7351.05|7351.05|7351.05|7351.05|7350.98|7350.98|0
1744792190000|2025-04-16 08:29:50|7349.9|7349.9|7349.9|7349.9|7349.9|7349.9|7349.88|7349.88|0
1744792200000|2025-04-16 08:30:00|7352.1|7352.1|7351.81|7351.81|7352.69|7352.69|7350.35|7350.35|0
1744792210000|2025-04-16 08:30:10|7352.69|7352.69|7356.53|7356.53|7360.93|7360.93|7352.1|7352.1|0
1744792220000|2025-04-16 08:30:20|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|7356.24|0
1744792230000|2025-04-16 08:30:30|7356.26|7356.26|7356.26|7356.26|7356.26|7356.26|7355.97|7355.97|0
1744792250000|2025-04-16 08:30:50|7358.47|7358.47|7353.48|7353.48|7358.47|7358.47|7353.48|7353.48|0
1744792260000|2025-04-16 08:31:00|7356.78|7356.78|7356.26|7356.26|7356.78|7356.78|7356.26|7356.26|0
1744792270000|2025-04-16 08:31:10|7356.23|7356.23|7350.96|7350.96|7356.23|7356.23|7350.96|7350.96|0
1744792280000|2025-04-16 08:31:20|7350.91|7350.91|7349.43|7349.43|7350.91|7350.91|7349.43|7349.43|0
1744792290000|2025-04-16 08:31:30|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|7348.55|0
1744792300000|2025-04-16 08:31:40|7349.14|7349.14|7339.05|7339.05|7349.14|7349.14|7339.05|7339.05|0
1744792310000|2025-04-16 08:31:50|7339.92|7339.92|7339.92|7339.92|7341.09|7341.09|7339.92|7339.92|0
1744792320000|2025-04-16 08:32:00|7340.5|7340.5|7341.96|7341.96|7341.96|7341.96|7340.5|7340.5|0
1744792330000|2025-04-16 08:32:10|7341.67|7341.67|7351.73|7351.73|7352.9|7352.9|7341.67|7341.67|0
1744792350000|2025-04-16 08:32:30|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|7350.63|0
1744792360000|2025-04-16 08:32:40|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|7350.68|0
1744792370000|2025-04-16 08:32:50|7350.39|7350.39|7348.18|7348.18|7350.39|7350.39|7348.18|7348.18|0
1744792380000|2025-04-16 08:33:00|7346.73|7346.73|7343.16|7343.16|7346.73|7346.73|7343.16|7343.16|0
1744792390000|2025-04-16 08:33:10|7345.36|7345.36|7345.65|7345.65|7345.65|7345.65|7345.36|7345.36|0
1744792420000|2025-04-16 08:33:40|7345.94|7345.94|7345.18|7345.18|7346.28|7346.28|7345.18|7345.18|0
1744792430000|2025-04-16 08:33:50|7344.6|7344.6|7344.33|7344.33|7344.6|7344.6|7344.3|7344.3|0
1744792440000|2025-04-16 08:34:00|7344.62|7344.62|7345.52|7345.52|7345.52|7345.52|7344.62|7344.62|0
1744792450000|2025-04-16 08:34:10|7346.62|7346.62|7347.2|7347.2|7347.2|7347.2|7346.62|7346.62|0
1744792460000|2025-04-16 08:34:20|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|7346.1|0
1744792470000|2025-04-16 08:34:30|7344.64|7344.64|7343.79|7343.79|7344.64|7344.64|7343.21|7343.21|0
1744792480000|2025-04-16 08:34:40|7344.08|7344.08|7343.21|7343.21|7344.08|7344.08|7342.92|7342.92|0
1744792490000|2025-04-16 08:34:50|7344.08|7344.08|7344.38|7344.38|7345.25|7345.25|7344.08|7344.08|0
1744792500000|2025-04-16 08:35:00|7344.08|7344.08|7344.38|7344.38|7344.38|7344.38|7343.79|7343.79|0
1744792510000|2025-04-16 08:35:10|7344.67|7344.67|7344.67|7344.67|7344.67|7344.67|7344.38|7344.38|0
1744792520000|2025-04-16 08:35:20|7344.96|7344.96|7345.54|7345.54|7345.54|7345.54|7344.96|7344.96|0
1744792530000|2025-04-16 08:35:30|7345.83|7345.83|7347.97|7347.97|7351.34|7351.34|7345.83|7345.83|0
1744792540000|2025-04-16 08:35:40|7346.87|7346.87|7344.62|7344.62|7347.97|7347.97|7344.62|7344.62|0
1744792560000|2025-04-16 08:36:00|7345.72|7345.72|7346.91|7346.91|7346.91|7346.91|7345.72|7345.72|0
1744792580000|2025-04-16 08:36:20|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|7350.22|0
1744792590000|2025-04-16 08:36:30|7351.32|7351.32|7353.07|7353.07|7354.23|7354.23|7351.32|7351.32|0
1744792600000|2025-04-16 08:36:40|7352.77|7352.77|7352.48|7352.48|7352.77|7352.77|7352.48|7352.48|0
1744792610000|2025-04-16 08:36:50|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|7351.38|0
1744792620000|2025-04-16 08:37:00|7352.48|7352.48|7353.07|7353.07|7353.36|7353.36|7352.48|7352.48|0
1744792630000|2025-04-16 08:37:10|7353.65|7353.65|7358.12|7358.12|7358.12|7358.12|7353.65|7353.65|0
1744792640000|2025-04-16 08:37:20|7358.7|7358.7|7358.7|7358.7|7358.7|7358.7|7358.7|7358.7|0
1744792650000|2025-04-16 08:37:30|7358.77|7358.77|7358.84|7358.84|7358.84|7358.84|7358.77|7358.77|0
1744792660000|2025-04-16 08:37:40|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|7359.42|0
1744792670000|2025-04-16 08:37:50|7362.72|7362.72|7363.6|7363.6|7363.6|7363.6|7362.72|7362.72|0
1744792680000|2025-04-16 08:38:00|7364.18|7364.18|7364.74|7364.74|7364.76|7364.76|7364.18|7364.18|0
1744792690000|2025-04-16 08:38:10|7365.84|7365.84|7365.86|7365.86|7365.86|7365.86|7365.84|7365.84|0
1744792700000|2025-04-16 08:38:20|7366.15|7366.15|7361.68|7361.68|7366.15|7366.15|7361.68|7361.68|0
1744792710000|2025-04-16 08:38:30|7361.39|7361.39|7361.39|7361.39|7361.39|7361.39|7361.39|7361.39|0
1744792720000|2025-04-16 08:38:40|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|7361.98|0
1744792730000|2025-04-16 08:38:50|7362.27|7362.27|7363.83|7363.83|7363.83|7363.83|7362.27|7362.27|0
1744792750000|2025-04-16 08:39:10|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|7363.88|0
1744792760000|2025-04-16 08:39:20|7362.49|7362.49|7362.83|7362.83|7362.83|7362.83|7362.2|7362.2|0
1744792770000|2025-04-16 08:39:30|7362.82|7362.82|7362.53|7362.53|7362.82|7362.82|7361.94|7361.94|0
1744792780000|2025-04-16 08:39:40|7359.23|7359.23|7360.33|7360.33|7360.33|7360.33|7359.23|7359.23|0
1744792790000|2025-04-16 08:39:50|7360.91|7360.91|7361.49|7361.49|7361.49|7361.49|7360.62|7360.62|0
1744792800000|2025-04-16 08:40:00|7361.54|7361.54|7362.64|7362.64|7362.64|7362.64|7361.54|7361.54|0
1744792810000|2025-04-16 08:40:10|7363.51|7363.51|7365.06|7365.06|7365.06|7365.06|7363.51|7363.51|0
1744792820000|2025-04-16 08:40:20|7365.05|7365.05|7371.11|7371.11|7371.4|7371.4|7365.02|7365.02|0
1744792830000|2025-04-16 08:40:30|7371.12|7371.12|7373.32|7373.32|7373.32|7373.32|7371.12|7371.12|0
1744792840000|2025-04-16 08:40:40|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|7373.91|0
1744792850000|2025-04-16 08:40:50|7373.98|7373.98|7373.98|7373.98|7373.98|7373.98|7373.98|7373.98|0
1744792860000|2025-04-16 08:41:00|7373.68|7373.68|7379.69|7379.69|7379.69|7379.69|7373.68|7373.68|0
1744792870000|2025-04-16 08:41:10|7380.27|7380.27|7388.49|7388.49|7388.49|7388.49|7380.27|7380.27|0
1744792880000|2025-04-16 08:41:20|7389.59|7389.59|7386.62|7386.62|7389.67|7389.67|7386.59|7386.59|0
1744792890000|2025-04-16 08:41:30|7386.67|7386.67|7386.67|7386.67|7386.67|7386.67|7386.67|7386.67|0
1744792900000|2025-04-16 08:41:40|7391.08|7391.08|7397|7397|7397|7397|7389.98|7389.98|0
1744792910000|2025-04-16 08:41:50|7398.17|7398.17|7398.24|7398.24|7398.24|7398.24|7398.17|7398.17|0
1744792920000|2025-04-16 08:42:00|7396.04|7396.04|7395.16|7395.16|7396.04|7396.04|7395.16|7395.16|0
1744792930000|2025-04-16 08:42:10|7395.45|7395.45|7395.45|7395.45|7395.74|7395.74|7395.16|7395.16|0
1744792940000|2025-04-16 08:42:20|7395.74|7395.74|7396.62|7396.62|7396.62|7396.62|7395.74|7395.74|0
1744792950000|2025-04-16 08:42:30|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|7397.72|0
1744792960000|2025-04-16 08:42:40|7398.59|7398.59|7398.89|7398.89|7398.89|7398.89|7398.59|7398.59|0
1744792970000|2025-04-16 08:42:50|7398.59|7398.59|7399.18|7399.18|7399.18|7399.18|7398.59|7398.59|0
1744792980000|2025-04-16 08:43:00|7398.59|7398.59|7400.05|7400.05|7400.34|7400.34|7398.59|7398.59|0
1744792990000|2025-04-16 08:43:10|7405.56|7405.56|7407.26|7407.26|7407.26|7407.26|7405.56|7405.56|0
1744793000000|2025-04-16 08:43:20|7406.16|7406.16|7410.09|7410.09|7410.09|7410.09|7406.16|7406.16|0
1744793010000|2025-04-16 08:43:30|7410.97|7410.97|7410.68|7410.68|7411.26|7411.26|7410.68|7410.68|0
1744793020000|2025-04-16 08:43:40|7410.69|7410.69|7410.72|7410.72|7410.74|7410.74|7410.69|7410.69|0
1744793030000|2025-04-16 08:43:50|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1744793040000|2025-04-16 08:44:00|7407.42|7407.42|7406.01|7406.01|7407.42|7407.42|7406.01|7406.01|0
1744793050000|2025-04-16 08:44:10|7405.99|7405.99|7406.28|7406.28|7406.28|7406.28|7405.99|7405.99|0
1744793060000|2025-04-16 08:44:20|7406.57|7406.57|7407.15|7407.15|7407.15|7407.15|7406.57|7406.57|0
1744793070000|2025-04-16 08:44:30|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|7407.2|0
1744793080000|2025-04-16 08:44:40|7406.04|7406.04|7404.94|7404.94|7406.04|7406.04|7404.94|7404.94|0
1744793090000|2025-04-16 08:44:50|7404.35|7404.35|7404.65|7404.65|7404.65|7404.65|7404.35|7404.35|0
1744793100000|2025-04-16 08:45:00|7403.77|7403.77|7404.06|7404.06|7404.06|7404.06|7403.77|7403.77|0
1744793110000|2025-04-16 08:45:10|7402.61|7402.61|7402.62|7402.62|7402.62|7402.62|7402.61|7402.61|0
1744793120000|2025-04-16 08:45:20|7401.74|7401.74|7402.04|7402.04|7402.04|7402.04|7401.74|7401.74|0
1744793130000|2025-04-16 08:45:30|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|7392.13|0
1744793140000|2025-04-16 08:45:40|7390.15|7390.15|7390.45|7390.45|7390.45|7390.45|7390.15|7390.15|0
1744793150000|2025-04-16 08:45:50|7390.74|7390.74|7391.03|7391.03|7391.03|7391.03|7390.74|7390.74|0
1744793160000|2025-04-16 08:46:00|7391|7391|7389.22|7389.22|7391|7391|7389.22|7389.22|0
1744793170000|2025-04-16 08:46:10|7384.75|7384.75|7385.34|7385.34|7385.34|7385.34|7384.75|7384.75|0
1744793180000|2025-04-16 08:46:20|7384.75|7384.75|7385.6|7385.6|7385.6|7385.6|7384.44|7384.44|0
1744793200000|2025-04-16 08:46:40|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|7386.19|0
1744793210000|2025-04-16 08:46:50|7386.29|7386.29|7386.9|7386.9|7386.9|7386.9|7386.29|7386.29|0
1744793220000|2025-04-16 08:47:00|7386.85|7386.85|7386.09|7386.09|7386.97|7386.97|7386.09|7386.09|0
1744793230000|2025-04-16 08:47:10|7386.68|7386.68|7386.38|7386.38|7386.68|7386.68|7386.38|7386.38|0
1744793240000|2025-04-16 08:47:20|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|7384.99|0
1744793250000|2025-04-16 08:47:30|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|7384.7|0
1744793260000|2025-04-16 08:47:40|7384.41|7384.41|7383.02|7383.02|7384.41|7384.41|7383.02|7383.02|0
1744793270000|2025-04-16 08:47:50|7383.31|7383.31|7383.02|7383.02|7383.31|7383.31|7383.02|7383.02|0
1744793280000|2025-04-16 08:48:00|7384.12|7384.12|7384.41|7384.41|7384.41|7384.41|7384.12|7384.12|0
1744793290000|2025-04-16 08:48:10|7382.72|7382.72|7381.62|7381.62|7382.72|7382.72|7381.62|7381.62|0
1744793310000|2025-04-16 08:48:30|7382.21|7382.21|7382.21|7382.21|7382.21|7382.21|7382.21|7382.21|0
1744793320000|2025-04-16 08:48:40|7382.16|7382.16|7382.16|7382.16|7382.74|7382.74|7382.16|7382.16|0
1744793330000|2025-04-16 08:48:50|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|7382.11|0
1744793340000|2025-04-16 08:49:00|7385.41|7385.41|7386.87|7386.87|7386.87|7386.87|7385.41|7385.41|0
1744793350000|2025-04-16 08:49:10|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1744793360000|2025-04-16 08:49:20|7388.33|7388.33|7388.62|7388.62|7388.62|7388.62|7388.33|7388.33|0
1744793370000|2025-04-16 08:49:30|7389.2|7389.2|7389.3|7389.3|7389.3|7389.3|7389.2|7389.2|0
1744793380000|2025-04-16 08:49:40|7389.59|7389.59|7394.29|7394.29|7394.29|7394.29|7389.59|7389.59|0
1744793390000|2025-04-16 08:49:50|7394.87|7394.87|7393.99|7393.99|7394.87|7394.87|7393.99|7393.99|0
1744793400000|2025-04-16 08:50:00|7392.6|7392.6|7392.6|7392.6|7392.6|7392.6|7392.6|7392.6|0
1744793410000|2025-04-16 08:50:10|7392.63|7392.63|7393.21|7393.21|7393.21|7393.21|7392.63|7392.63|0
1744793420000|2025-04-16 08:50:20|7394.6|7394.6|7396.09|7396.09|7396.09|7396.09|7394.6|7394.6|0
1744793430000|2025-04-16 08:50:30|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|7395.8|0
1744793440000|2025-04-16 08:50:40|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|0
1744793450000|2025-04-16 08:50:50|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|0
1744793460000|2025-04-16 08:51:00|7396.6|7396.6|7396.54|7396.54|7397.71|7397.71|7396.54|7396.54|0
1744793470000|2025-04-16 08:51:10|7396.56|7396.56|7384.8|7384.8|7396.56|7396.56|7384.8|7384.8|0
1744793480000|2025-04-16 08:51:20|7385.09|7385.09|7384.5|7384.5|7385.09|7385.09|7384.5|7384.5|0
1744793490000|2025-04-16 08:51:30|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|0
1744793500000|2025-04-16 08:51:40|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|7385.38|0
1744793510000|2025-04-16 08:51:50|7385.67|7385.67|7386.77|7386.77|7386.77|7386.77|7385.67|7385.67|0
1744793520000|2025-04-16 08:52:00|7388.97|7388.97|7384.8|7384.8|7388.97|7388.97|7384.8|7384.8|0
1744793530000|2025-04-16 08:52:10|7384.77|7384.77|7385.94|7385.94|7385.94|7385.94|7384.77|7384.77|0
1744793540000|2025-04-16 08:52:20|7384.84|7384.84|7380.43|7380.43|7384.84|7384.84|7380.43|7380.43|0
1744793550000|2025-04-16 08:52:30|7379.55|7379.55|7380.27|7380.27|7381.59|7381.59|7379.55|7379.55|0
1744793560000|2025-04-16 08:52:40|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|7380.56|0
1744793580000|2025-04-16 08:53:00|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|0
1744793590000|2025-04-16 08:53:10|7380.27|7380.27|7381.89|7381.89|7382.47|7382.47|7380.27|7380.27|0
1744793600000|2025-04-16 08:53:20|7382.18|7382.18|7382.14|7382.14|7382.18|7382.18|7382.14|7382.14|0
1744793610000|2025-04-16 08:53:30|7381.04|7381.04|7380.46|7380.46|7381.04|7381.04|7380.46|7380.46|0
1744793620000|2025-04-16 08:53:40|7380.75|7380.75|7380.46|7380.46|7380.75|7380.75|7380.46|7380.46|0
1744793630000|2025-04-16 08:53:50|7380.17|7380.17|7375.69|7375.69|7380.17|7380.17|7374.59|7374.59|0
1744793640000|2025-04-16 08:54:00|7375.4|7375.4|7374.3|7374.3|7375.4|7375.4|7374.3|7374.3|0
1744793650000|2025-04-16 08:54:10|7373.13|7373.13|7373.94|7373.94|7374.52|7374.52|7373.13|7373.13|0
1744793660000|2025-04-16 08:54:20|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|0
1744793670000|2025-04-16 08:54:30|7373.13|7373.13|7373.42|7373.42|7373.42|7373.42|7373.13|7373.13|0
1744793680000|2025-04-16 08:54:40|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|7374.01|0
1744793690000|2025-04-16 08:54:50|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|7374.59|0
1744793700000|2025-04-16 08:55:00|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|7374.3|0
1744793710000|2025-04-16 08:55:10|7374.88|7374.88|7375.17|7375.17|7375.17|7375.17|7374.88|7374.88|0
1744793720000|2025-04-16 08:55:20|7375.46|7375.46|7376.34|7376.34|7376.34|7376.34|7375.46|7375.46|0
1744793740000|2025-04-16 08:55:40|7375.46|7375.46|7379.87|7379.87|7380.16|7380.16|7375.46|7375.46|0
1744793750000|2025-04-16 08:55:50|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|7380.16|0
1744793760000|2025-04-16 08:56:00|7380.45|7380.45|7379.87|7379.87|7380.45|7380.45|7379.87|7379.87|0
1744793800000|2025-04-16 08:56:40|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|7378.7|0
1744793820000|2025-04-16 08:57:00|7378.47|7378.47|7379.35|7379.35|7379.35|7379.35|7378.47|7378.47|0
1744793840000|2025-04-16 08:57:20|7378.76|7378.76|7378.47|7378.47|7378.76|7378.76|7378.47|7378.47|0
1744793860000|2025-04-16 08:57:40|7378.18|7378.18|7377.08|7377.08|7378.18|7378.18|7376.79|7376.79|0
1744793870000|2025-04-16 08:57:50|7376.79|7376.79|7373.2|7373.2|7376.79|7376.79|7373.2|7373.2|0
1744793880000|2025-04-16 08:58:00|7372.9|7372.9|7373.2|7373.2|7374.3|7374.3|7372.9|7372.9|0
1744793890000|2025-04-16 08:58:10|7373.49|7373.49|7376.85|7376.85|7376.85|7376.85|7373.49|7373.49|0
1744793900000|2025-04-16 08:58:20|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|0
1744793930000|2025-04-16 08:58:50|7377.66|7377.66|7375.46|7375.46|7377.66|7377.66|7375.46|7375.46|0
1744793940000|2025-04-16 08:59:00|7375.17|7375.17|7374|7374|7375.17|7375.17|7374|7374|0
1744793950000|2025-04-16 08:59:10|7373.96|7373.96|7372.86|7372.86|7373.96|7373.96|7372.86|7372.86|0
1744793960000|2025-04-16 08:59:20|7372.27|7372.27|7372.86|7372.86|7372.86|7372.86|7372.27|7372.27|0
1744793980000|2025-04-16 08:59:40|7373.96|7373.96|7374.54|7374.54|7374.54|7374.54|7373.96|7373.96|0
1744794000000|2025-04-16 09:00:00|7375.13|7375.13|7375.13|7375.13|7375.13|7375.13|7375.13|7375.13|0
1744794010000|2025-04-16 09:00:10|7376|7376|7379.3|7379.3|7380.4|7380.4|7376|7376|0
1744794020000|2025-04-16 09:00:20|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|7379.01|0
1744794030000|2025-04-16 09:00:30|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|7378.72|0
1744794050000|2025-04-16 09:00:50|7378.14|7378.14|7374.54|7374.54|7378.14|7378.14|7374.54|7374.54|0
1744794070000|2025-04-16 09:01:10|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|7373.08|0
1744794080000|2025-04-16 09:01:20|7372.5|7372.5|7368.56|7368.56|7372.5|7372.5|7368.56|7368.56|0
1744794090000|2025-04-16 09:01:30|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|7368.85|0
1744794100000|2025-04-16 09:01:40|7369.14|7369.14|7370.24|7370.24|7370.24|7370.24|7369.14|7369.14|0
1744794120000|2025-04-16 09:02:00|7369.09|7369.09|7365.99|7365.99|7369.09|7369.09|7365.99|7365.99|0
1744794140000|2025-04-16 09:02:20|7366.28|7366.28|7367.67|7367.67|7367.67|7367.67|7366.28|7366.28|0
1744794150000|2025-04-16 09:02:30|7367.97|7367.97|7368.26|7368.26|7368.26|7368.26|7367.97|7367.97|0
1744794160000|2025-04-16 09:02:40|7368.14|7368.14|7371.74|7371.74|7371.74|7371.74|7368.14|7368.14|0
1744794170000|2025-04-16 09:02:50|7371.45|7371.45|7365.36|7365.36|7371.45|7371.45|7365.36|7365.36|0
1744794190000|2025-04-16 09:03:10|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|7365.07|0
1744794210000|2025-04-16 09:03:30|7364.78|7364.78|7365.36|7365.36|7365.36|7365.36|7364.78|7364.78|0
1744794220000|2025-04-16 09:03:40|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|7366.46|0
1744794240000|2025-04-16 09:04:00|7367.56|7367.56|7366.46|7366.46|7367.56|7367.56|7366.46|7366.46|0
1744794250000|2025-04-16 09:04:10|7365.88|7365.88|7366.17|7366.17|7366.75|7366.75|7365.88|7365.88|0
1744794260000|2025-04-16 09:04:20|7365.88|7365.88|7365.59|7365.59|7365.88|7365.88|7365.59|7365.59|0
1744794280000|2025-04-16 09:04:40|7366.17|7366.17|7367.27|7367.27|7367.27|7367.27|7366.17|7366.17|0
1744794290000|2025-04-16 09:04:50|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|7367.56|0
1744794300000|2025-04-16 09:05:00|7367.27|7367.27|7366.69|7366.69|7367.27|7367.27|7366.69|7366.69|0
1744794310000|2025-04-16 09:05:10|7365.59|7365.59|7367.27|7367.27|7367.27|7367.27|7365.59|7365.59|0
1744794320000|2025-04-16 09:05:20|7367.56|7367.56|7369.76|7369.76|7369.76|7369.76|7367.56|7367.56|0
1744794330000|2025-04-16 09:05:30|7370.35|7370.35|7370.05|7370.05|7370.35|7370.35|7369.76|7369.76|0
1744794340000|2025-04-16 09:05:40|7369.76|7369.76|7368.03|7368.03|7369.76|7369.76|7368.03|7368.03|0
1744794350000|2025-04-16 09:05:50|7367.98|7367.98|7367.61|7367.61|7367.98|7367.98|7367.03|7367.03|0
1744794360000|2025-04-16 09:06:00|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|0
1744794380000|2025-04-16 09:06:20|7367.96|7367.96|7368.25|7368.25|7368.25|7368.25|7367.96|7367.96|0
1744794400000|2025-04-16 09:06:40|7369.35|7369.35|7368.3|7368.3|7369.4|7369.4|7368.3|7368.3|0
1744794410000|2025-04-16 09:06:50|7368.01|7368.01|7367.4|7367.4|7368.01|7368.01|7367.4|7367.4|0
1744794420000|2025-04-16 09:07:00|7367.69|7367.69|7367.11|7367.11|7367.69|7367.69|7367.11|7367.11|0
1744794430000|2025-04-16 09:07:10|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|7367.4|0
1744794440000|2025-04-16 09:07:20|7367.38|7367.38|7367.41|7367.41|7367.41|7367.41|7367.38|7367.38|0
1744794450000|2025-04-16 09:07:30|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|7365.21|0
1744794470000|2025-04-16 09:07:50|7365.79|7365.79|7368.6|7368.6|7368.6|7368.6|7365.5|7365.5|0
1744794480000|2025-04-16 09:08:00|7368.89|7368.89|7368.6|7368.6|7368.89|7368.89|7368.31|7368.31|0
1744794490000|2025-04-16 09:08:10|7368.31|7368.31|7369.7|7369.7|7369.7|7369.7|7368.31|7368.31|0
1744794520000|2025-04-16 09:08:40|7367.5|7367.5|7367.5|7367.5|7367.5|7367.5|7367.5|7367.5|0
1744794530000|2025-04-16 09:08:50|7367.46|7367.46|7367.51|7367.51|7367.51|7367.51|7367.46|7367.46|0
1744794540000|2025-04-16 09:09:00|7367.22|7367.22|7370|7370|7370|7370|7366.63|7366.63|0
1744794550000|2025-04-16 09:09:10|7369.71|7369.71|7369.49|7369.49|7369.71|7369.71|7369.42|7369.42|0
1744794560000|2025-04-16 09:09:20|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|7368.39|0
1744794570000|2025-04-16 09:09:30|7369.26|7369.26|7371.75|7371.75|7371.75|7371.75|7369.26|7369.26|0
1744794580000|2025-04-16 09:09:40|7372.85|7372.85|7373.73|7373.73|7373.73|7373.73|7372.85|7372.85|0
1744794600000|2025-04-16 09:10:00|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|7374.83|0
1744794620000|2025-04-16 09:10:20|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|7374.25|0
1744794660000|2025-04-16 09:11:00|7373.96|7373.96|7373.66|7373.66|7373.96|7373.96|7373.66|7373.66|0
1744794670000|2025-04-16 09:11:10|7373.62|7373.62|7373.33|7373.33|7373.62|7373.62|7373.33|7373.33|0
1744794680000|2025-04-16 09:11:20|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|7373.03|0
1744794690000|2025-04-16 09:11:30|7372.74|7372.74|7372.52|7372.52|7372.74|7372.74|7370.54|7370.54|0
1744794700000|2025-04-16 09:11:40|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|7373.62|0
1744794710000|2025-04-16 09:11:50|7373.91|7373.91|7374.2|7374.2|7374.2|7374.2|7373.91|7373.91|0
1744794720000|2025-04-16 09:12:00|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|7373.1|0
1744794740000|2025-04-16 09:12:20|7373.39|7373.39|7372.81|7372.81|7373.39|7373.39|7372.81|7372.81|0
1744794750000|2025-04-16 09:12:30|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|7372.95|0
1744794760000|2025-04-16 09:12:40|7375.16|7375.16|7375.16|7375.16|7375.16|7375.16|7375.16|7375.16|0
1744794770000|2025-04-16 09:12:50|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|7374.06|0
1744794780000|2025-04-16 09:13:00|7375.16|7375.16|7376.84|7376.84|7377.13|7377.13|7375.16|7375.16|0
1744794790000|2025-04-16 09:13:10|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|7376.88|0
1744794800000|2025-04-16 09:13:20|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|7376.59|0
1744794810000|2025-04-16 09:13:30|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|0
1744794830000|2025-04-16 09:13:50|7376.59|7376.59|7378.86|7378.86|7378.86|7378.86|7376.59|7376.59|0
1744794840000|2025-04-16 09:14:00|7377.98|7377.98|7378.57|7378.57|7378.57|7378.57|7377.98|7377.98|0
1744794850000|2025-04-16 09:14:10|7377.98|7377.98|7376.59|7376.59|7377.98|7377.98|7376.59|7376.59|0
1744794860000|2025-04-16 09:14:20|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|7375.49|0
1744794880000|2025-04-16 09:14:40|7376.07|7376.07|7377.17|7377.17|7377.17|7377.17|7376.07|7376.07|0
1744794890000|2025-04-16 09:14:50|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|0
1744794900000|2025-04-16 09:15:00|7378.57|7378.57|7377.17|7377.17|7378.57|7378.57|7376.88|7376.88|0
1744794910000|2025-04-16 09:15:10|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|7377.47|0
1744794920000|2025-04-16 09:15:20|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|7378.57|0
1744794960000|2025-04-16 09:16:00|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|7379.67|0
1744794970000|2025-04-16 09:16:10|7381.1|7381.1|7382.2|7382.2|7382.2|7382.2|7381.1|7381.1|0
1744794980000|2025-04-16 09:16:20|7381.91|7381.91|7379.64|7379.64|7381.91|7381.91|7379.12|7379.12|0
1744794990000|2025-04-16 09:16:30|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|0
1744795000000|2025-04-16 09:16:40|7379.35|7379.35|7376.57|7376.57|7379.35|7379.35|7376.57|7376.57|0
1744795010000|2025-04-16 09:16:50|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|7375.46|0
1744795020000|2025-04-16 09:17:00|7375.49|7375.49|7378.86|7378.86|7378.86|7378.86|7375.49|7375.49|0
1744795030000|2025-04-16 09:17:10|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|7378.27|0
1744795040000|2025-04-16 09:17:20|7378.86|7378.86|7379.15|7379.15|7379.15|7379.15|7378.86|7378.86|0
1744795050000|2025-04-16 09:17:30|7379.46|7379.46|7380.71|7380.71|7380.71|7380.71|7379.46|7379.46|0
1744795090000|2025-04-16 09:18:10|7379.84|7379.84|7384.24|7384.24|7384.24|7384.24|7379.84|7379.84|0
1744795100000|2025-04-16 09:18:20|7385.34|7385.34|7382.27|7382.27|7385.34|7385.34|7382.27|7382.27|0
1744795120000|2025-04-16 09:18:40|7381.98|7381.98|7381.68|7381.68|7381.98|7381.98|7381.68|7381.68|0
1744795140000|2025-04-16 09:19:00|7382.79|7382.79|7382.79|7382.79|7382.79|7382.79|7382.79|7382.79|0
1744795150000|2025-04-16 09:19:10|7382.81|7382.81|7386.47|7386.47|7386.47|7386.47|7382.81|7382.81|0
1744795170000|2025-04-16 09:19:30|7386.46|7386.46|7385.36|7385.36|7386.46|7386.46|7385.36|7385.36|0
1744795180000|2025-04-16 09:19:40|7383.16|7383.16|7382.57|7382.57|7383.16|7383.16|7382.57|7382.57|0
1744795190000|2025-04-16 09:19:50|7381.47|7381.47|7381.18|7381.18|7381.47|7381.47|7381.18|7381.18|0
1744795200000|2025-04-16 09:20:00|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|0
1744795210000|2025-04-16 09:20:10|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|0
1744795220000|2025-04-16 09:20:20|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|7379.77|0
1744795250000|2025-04-16 09:20:50|7380.06|7380.06|7382.55|7382.55|7382.55|7382.55|7380.06|7380.06|0
1744795260000|2025-04-16 09:21:00|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|7381.45|0
1744795270000|2025-04-16 09:21:10|7382.03|7382.03|7382.84|7382.84|7383.13|7383.13|7382.03|7382.03|0
1744795280000|2025-04-16 09:21:20|7381.74|7381.74|7382.03|7382.03|7382.03|7382.03|7381.74|7381.74|0
1744795290000|2025-04-16 09:21:30|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|7381.74|0
1744795300000|2025-04-16 09:21:40|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|0
1744795310000|2025-04-16 09:21:50|7379.77|7379.77|7380.06|7380.06|7380.06|7380.06|7379.77|7379.77|0
1744795320000|2025-04-16 09:22:00|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|7379.47|0
1744795330000|2025-04-16 09:22:10|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|7380.87|0
1744795340000|2025-04-16 09:22:20|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|0
1744795350000|2025-04-16 09:22:30|7382.26|7382.26|7382.84|7382.84|7382.84|7382.84|7382.26|7382.26|0
1744795360000|2025-04-16 09:22:40|7382.55|7382.55|7382.89|7382.89|7382.89|7382.89|7382.55|7382.55|0
1744795400000|2025-04-16 09:23:20|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|7382.88|0
1744795410000|2025-04-16 09:23:30|7382.59|7382.59|7382.59|7382.59|7382.59|7382.59|7382.59|7382.59|0
1744795420000|2025-04-16 09:23:40|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|0
1744795430000|2025-04-16 09:23:50|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|7383.78|0
1744795440000|2025-04-16 09:24:00|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|0
1744795480000|2025-04-16 09:24:40|7383.78|7383.78|7384.95|7384.95|7384.95|7384.95|7383.78|7383.78|0
1744795490000|2025-04-16 09:24:50|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|7386.05|0
1744795500000|2025-04-16 09:25:00|7383.27|7383.27|7382.97|7382.97|7383.27|7383.27|7382.97|7382.97|0
1744795510000|2025-04-16 09:25:10|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|7384.07|0
1744795520000|2025-04-16 09:25:20|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|7384.1|0
1744795530000|2025-04-16 09:25:30|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|7383.81|0
1744795540000|2025-04-16 09:25:40|7383.22|7383.22|7386.88|7386.88|7386.88|7386.88|7383.22|7383.22|0
1744795550000|2025-04-16 09:25:50|7387.17|7387.17|7388.42|7388.42|7388.42|7388.42|7387.17|7387.17|0
1744795560000|2025-04-16 09:26:00|7388.72|7388.72|7392.08|7392.08|7394.25|7394.25|7388.72|7388.72|0
1744795570000|2025-04-16 09:26:10|7391.5|7391.5|7392.6|7392.6|7392.6|7392.6|7391.5|7391.5|0
1744795580000|2025-04-16 09:26:20|7391.5|7391.5|7391.47|7391.47|7391.5|7391.5|7391.47|7391.47|0
1744795590000|2025-04-16 09:26:30|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|0
1744795610000|2025-04-16 09:26:50|7394.62|7394.62|7393.22|7393.22|7395.72|7395.72|7393.22|7393.22|0
1744795620000|2025-04-16 09:27:00|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|0
1744795630000|2025-04-16 09:27:10|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|7393.74|0
1744795640000|2025-04-16 09:27:20|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|7393.45|0
1744795650000|2025-04-16 09:27:30|7394.55|7394.55|7394.26|7394.26|7394.55|7394.55|7394.26|7394.26|0
1744795660000|2025-04-16 09:27:40|7394.84|7394.84|7395.13|7395.13|7395.13|7395.13|7394.84|7394.84|0
1744795670000|2025-04-16 09:27:50|7395.02|7395.02|7392.82|7392.82|7395.02|7395.02|7392.82|7392.82|0
1744795680000|2025-04-16 09:28:00|7392.53|7392.53|7394.73|7394.73|7394.73|7394.73|7392.53|7392.53|0
1744795700000|2025-04-16 09:28:20|7394.44|7394.44|7391.63|7391.63|7394.44|7394.44|7391.63|7391.63|0
1744795720000|2025-04-16 09:28:40|7389.43|7389.43|7388.33|7388.33|7389.43|7389.43|7388.33|7388.33|0
1744795740000|2025-04-16 09:29:00|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|0
1744795750000|2025-04-16 09:29:10|7388.84|7388.84|7387.74|7387.74|7388.84|7388.84|7387.74|7387.74|0
1744795770000|2025-04-16 09:29:30|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1744795780000|2025-04-16 09:29:40|7386.35|7386.35|7386.35|7386.35|7386.35|7386.35|7386.35|7386.35|0
1744795800000|2025-04-16 09:30:00|7386.02|7386.02|7383.97|7383.97|7386.31|7386.31|7383.97|7383.97|0
1744795810000|2025-04-16 09:30:10|7384.26|7384.26|7384.55|7384.55|7384.55|7384.55|7384.26|7384.26|0
1744795830000|2025-04-16 09:30:30|7385.13|7385.13|7386.53|7386.53|7386.53|7386.53|7385.13|7385.13|0
1744795840000|2025-04-16 09:30:40|7388.73|7388.73|7388.21|7388.21|7388.73|7388.73|7388.21|7388.21|0
1744795860000|2025-04-16 09:31:00|7387.92|7387.92|7386.46|7386.46|7387.92|7387.92|7386.46|7386.46|0
1744795870000|2025-04-16 09:31:10|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|7385.36|0
1744795880000|2025-04-16 09:31:20|7383.16|7383.16|7380.78|7380.78|7383.16|7383.16|7380.78|7380.78|0
1744795890000|2025-04-16 09:31:30|7380.2|7380.2|7380.49|7380.49|7380.49|7380.49|7380.2|7380.2|0
1744795900000|2025-04-16 09:31:40|7380.45|7380.45|7380.45|7380.45|7380.45|7380.45|7380.45|7380.45|0
1744795910000|2025-04-16 09:31:50|7380.16|7380.16|7378.83|7378.83|7380.16|7380.16|7377.96|7377.96|0
1744795920000|2025-04-16 09:32:00|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|0
1744795930000|2025-04-16 09:32:10|7377.44|7377.44|7378.54|7378.54|7378.54|7378.54|7377.44|7377.44|0
1744795950000|2025-04-16 09:32:30|7379.41|7379.41|7379.41|7379.41|7379.41|7379.41|7379.41|7379.41|0
1744795960000|2025-04-16 09:32:40|7379.7|7379.7|7381.83|7381.83|7381.91|7381.91|7379.7|7379.7|0
1744795970000|2025-04-16 09:32:50|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|7380.73|0
1744795990000|2025-04-16 09:33:10|7380.78|7380.78|7381.88|7381.88|7381.88|7381.88|7380.78|7380.78|0
1744796000000|2025-04-16 09:33:20|7381.83|7381.83|7383.8|7383.8|7383.8|7383.8|7381.83|7381.83|0
1744796020000|2025-04-16 09:33:40|7383.51|7383.51|7383.8|7383.8|7383.8|7383.8|7383.51|7383.51|0
1744796030000|2025-04-16 09:33:50|7382.7|7382.7|7382.41|7382.41|7382.7|7382.7|7382.41|7382.41|0
1744796040000|2025-04-16 09:34:00|7381.31|7381.31|7379.65|7379.65|7381.33|7381.33|7379.65|7379.65|0
1744796050000|2025-04-16 09:34:10|7379.36|7379.36|7379.65|7379.65|7379.65|7379.65|7379.36|7379.36|0
1744796060000|2025-04-16 09:34:20|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|0
1744796070000|2025-04-16 09:34:30|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|0
1744796100000|2025-04-16 09:35:00|7382.72|7382.72|7384.99|7384.99|7384.99|7384.99|7382.72|7382.72|0
1744796110000|2025-04-16 09:35:10|7385.28|7385.28|7386.38|7386.38|7386.38|7386.38|7385.28|7385.28|0
1744796120000|2025-04-16 09:35:20|7386.67|7386.67|7386.67|7386.67|7386.97|7386.97|7386.67|7386.67|0
1744796130000|2025-04-16 09:35:30|7386.97|7386.97|7388.36|7388.36|7388.36|7388.36|7386.97|7386.97|0
1744796140000|2025-04-16 09:35:40|7389.75|7389.75|7392.83|7392.83|7392.83|7392.83|7389.75|7389.75|0
1744796150000|2025-04-16 09:35:50|7392.86|7392.86|7392.87|7392.87|7392.87|7392.87|7392.86|7392.86|0
1744796170000|2025-04-16 09:36:10|7393.16|7393.16|7392.87|7392.87|7393.16|7393.16|7392.87|7392.87|0
1744796180000|2025-04-16 09:36:20|7390.67|7390.67|7391.77|7391.77|7391.77|7391.77|7390.67|7390.67|0
1744796200000|2025-04-16 09:36:40|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|7392.35|0
1744796210000|2025-04-16 09:36:50|7392.37|7392.37|7392.08|7392.08|7392.37|7392.37|7392.08|7392.08|0
1744796220000|2025-04-16 09:37:00|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1744796230000|2025-04-16 09:37:10|7390.92|7390.92|7389.52|7389.52|7390.92|7390.92|7389.52|7389.52|0
1744796240000|2025-04-16 09:37:20|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|7389.81|0
1744796250000|2025-04-16 09:37:30|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|7391.21|0
1744796260000|2025-04-16 09:37:40|7390.92|7390.92|7390.92|7390.92|7390.92|7390.92|7390.92|7390.92|0
1744796270000|2025-04-16 09:37:50|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1744796280000|2025-04-16 09:38:00|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|7391.79|0
1744796290000|2025-04-16 09:38:10|7392.08|7392.08|7393.18|7393.18|7394.28|7394.28|7392.08|7392.08|0
1744796300000|2025-04-16 09:38:20|7393.16|7393.16|7393.45|7393.45|7393.45|7393.45|7393.16|7393.16|0
1744796320000|2025-04-16 09:38:40|7395.65|7395.65|7397.33|7397.33|7397.33|7397.33|7395.65|7395.65|0
1744796330000|2025-04-16 09:38:50|7398.43|7398.43|7397.63|7397.63|7398.73|7398.73|7397.63|7397.63|0
1744796340000|2025-04-16 09:39:00|7398.73|7398.73|7397.85|7397.85|7398.73|7398.73|7397.85|7397.85|0
1744796350000|2025-04-16 09:39:10|7397.87|7397.87|7395.09|7395.09|7397.87|7397.87|7395.09|7395.09|0
1744796360000|2025-04-16 09:39:20|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|7396.19|0
1744796370000|2025-04-16 09:39:30|7396.48|7396.48|7396.48|7396.48|7396.48|7396.48|7396.48|7396.48|0
1744796380000|2025-04-16 09:39:40|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|7397.07|0
1744796410000|2025-04-16 09:40:10|7396.19|7396.19|7396.19|7396.19|7396.48|7396.48|7396.19|7396.19|0
1744796430000|2025-04-16 09:40:30|7396.77|7396.77|7397.87|7397.87|7397.87|7397.87|7396.77|7396.77|0
1744796450000|2025-04-16 09:40:50|7398.17|7398.17|7399.56|7399.56|7399.56|7399.56|7397.87|7397.87|0
1744796460000|2025-04-16 09:41:00|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|0
1744796470000|2025-04-16 09:41:10|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|7399.29|0
1744796480000|2025-04-16 09:41:20|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|7399.58|0
1744796490000|2025-04-16 09:41:30|7399.29|7399.29|7397.61|7397.61|7399.29|7399.29|7397.61|7397.61|0
1744796510000|2025-04-16 09:41:50|7397.9|7397.9|7397.61|7397.61|7397.9|7397.9|7397.61|7397.61|0
1744796520000|2025-04-16 09:42:00|7397.02|7397.02|7398.19|7398.19|7398.19|7398.19|7396.21|7396.21|0
1744796540000|2025-04-16 09:42:20|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|7397.9|0
1744796580000|2025-04-16 09:43:00|7397.8|7397.8|7398.38|7398.38|7398.38|7398.38|7397.8|7397.8|0
1744796600000|2025-04-16 09:43:20|7397.8|7397.8|7400.58|7400.58|7400.58|7400.58|7397.8|7397.8|0
1744796610000|2025-04-16 09:43:30|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|0
1744796620000|2025-04-16 09:43:40|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|7401.46|0
1744796640000|2025-04-16 09:44:00|7402.27|7402.27|7402.56|7402.56|7402.56|7402.56|7402.27|7402.27|0
1744796650000|2025-04-16 09:44:10|7402.85|7402.85|7405.05|7405.05|7405.05|7405.05|7402.85|7402.85|0
1744796660000|2025-04-16 09:44:20|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|7403.95|0
1744796670000|2025-04-16 09:44:30|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|7405.05|0
1744796680000|2025-04-16 09:44:40|7404.47|7404.47|7402.27|7402.27|7404.47|7404.47|7402.27|7402.27|0
1744796700000|2025-04-16 09:45:00|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|7402.56|0
1744796710000|2025-04-16 09:45:10|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|0
1744796730000|2025-04-16 09:45:30|7403.14|7403.14|7403.43|7403.43|7403.43|7403.43|7403.14|7403.14|0
1744796740000|2025-04-16 09:45:40|7403.46|7403.46|7405.97|7405.97|7405.97|7405.97|7403.46|7403.46|0
1744796750000|2025-04-16 09:45:50|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|7406.56|0
1744796770000|2025-04-16 09:46:10|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|7405.97|0
1744796780000|2025-04-16 09:46:20|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|0
1744796790000|2025-04-16 09:46:30|7405.97|7405.97|7405.68|7405.68|7405.97|7405.97|7405.68|7405.68|0
1744796800000|2025-04-16 09:46:40|7405.97|7405.97|7406.26|7406.26|7406.26|7406.26|7405.97|7405.97|0
1744796820000|2025-04-16 09:47:00|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|7405.39|0
1744796830000|2025-04-16 09:47:10|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|7405.1|0
1744796840000|2025-04-16 09:47:20|7404.81|7404.81|7405.39|7405.39|7405.39|7405.39|7404.81|7404.81|0
1744796850000|2025-04-16 09:47:30|7405.68|7405.68|7408.17|7408.17|7408.17|7408.17|7405.68|7405.68|0
1744796880000|2025-04-16 09:48:00|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|7408.16|0
1744796900000|2025-04-16 09:48:20|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|7407.87|0
1744796910000|2025-04-16 09:48:30|7407.89|7407.89|7409.28|7409.28|7409.28|7409.28|7407.89|7407.89|0
1744796920000|2025-04-16 09:48:40|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|0
1744796940000|2025-04-16 09:49:00|7409.87|7409.87|7409.91|7409.91|7409.91|7409.91|7409.87|7409.87|0
1744796950000|2025-04-16 09:49:10|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|7409.94|0
1744796960000|2025-04-16 09:49:20|7412.14|7412.14|7413.53|7413.53|7413.53|7413.53|7412.14|7412.14|0
1744796970000|2025-04-16 09:49:30|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|7413.82|0
1744796980000|2025-04-16 09:49:40|7415.21|7415.21|7417.19|7417.19|7417.19|7417.19|7415.21|7415.21|0
1744796990000|2025-04-16 09:49:50|7417.21|7417.21|7417.21|7417.21|7417.21|7417.21|7417.21|7417.21|0
1744797000000|2025-04-16 09:50:00|7417.5|7417.5|7417.7|7417.7|7417.7|7417.7|7417.5|7417.5|0
1744797020000|2025-04-16 09:50:20|7417.99|7417.99|7419.67|7419.67|7419.67|7419.67|7417.99|7417.99|0
1744797030000|2025-04-16 09:50:30|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|7419.7|0
1744797040000|2025-04-16 09:50:40|7419.99|7419.99|7420.16|7420.16|7420.16|7420.16|7419.99|7419.99|0
1744797050000|2025-04-16 09:50:50|7419.87|7419.87|7419.91|7419.91|7419.91|7419.91|7419.87|7419.87|0
1744797070000|2025-04-16 09:51:10|7421.01|7421.01|7420.72|7420.72|7421.01|7421.01|7420.72|7420.72|0
1744797080000|2025-04-16 09:51:20|7420.74|7420.74|7418.32|7418.32|7420.74|7420.74|7418.03|7418.03|0
1744797090000|2025-04-16 09:51:30|7418.61|7418.61|7421.1|7421.1|7421.1|7421.1|7418.61|7418.61|0
1744797100000|2025-04-16 09:51:40|7421.13|7421.13|7424.2|7424.2|7424.2|7424.2|7421.13|7421.13|0
1744797110000|2025-04-16 09:51:50|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|7425.3|0
1744797120000|2025-04-16 09:52:00|7425.01|7425.01|7425.3|7425.3|7425.3|7425.3|7425.01|7425.01|0
1744797140000|2025-04-16 09:52:20|7425.59|7425.59|7426.7|7426.7|7426.7|7426.7|7425.59|7425.59|0
1744797150000|2025-04-16 09:52:30|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|7425.59|0
1744797160000|2025-04-16 09:52:40|7426.7|7426.7|7426.99|7426.99|7426.99|7426.99|7426.7|7426.7|0
1744797170000|2025-04-16 09:52:50|7425.89|7425.89|7425.59|7425.59|7425.89|7425.89|7425.3|7425.3|0
1744797180000|2025-04-16 09:53:00|7425.3|7425.3|7425.01|7425.01|7425.3|7425.3|7425.01|7425.01|0
1744797190000|2025-04-16 09:53:10|7425.3|7425.3|7424.72|7424.72|7425.3|7425.3|7424.72|7424.72|0
1744797210000|2025-04-16 09:53:30|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|7425.01|0
1744797230000|2025-04-16 09:53:50|7425.59|7425.59|7426.7|7426.7|7426.7|7426.7|7425.59|7425.59|0
1744797240000|2025-04-16 09:54:00|7425.59|7425.59|7424.49|7424.49|7425.59|7425.59|7424.49|7424.49|0
1744797250000|2025-04-16 09:54:10|7427.8|7427.8|7428.09|7428.09|7428.09|7428.09|7427.8|7427.8|0
1744797260000|2025-04-16 09:54:20|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1744797270000|2025-04-16 09:54:30|7427.01|7427.01|7427.01|7427.01|7427.01|7427.01|7427.01|7427.01|0
1744797300000|2025-04-16 09:55:00|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|0
1744797320000|2025-04-16 09:55:20|7426.49|7426.49|7426.2|7426.2|7426.49|7426.49|7425.91|7425.91|0
1744797330000|2025-04-16 09:55:30|7426.49|7426.49|7426.47|7426.47|7426.49|7426.49|7426.47|7426.47|0
1744797340000|2025-04-16 09:55:40|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|7426.76|0
1744797350000|2025-04-16 09:55:50|7427.86|7427.86|7427.86|7427.86|7427.86|7427.86|7427.86|7427.86|0
1744797370000|2025-04-16 09:56:10|7427.95|7427.95|7429.35|7429.35|7429.64|7429.64|7427.95|7427.95|0
1744797380000|2025-04-16 09:56:20|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|7429.05|0
1744797390000|2025-04-16 09:56:30|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|7429.64|0
1744797400000|2025-04-16 09:56:40|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|7429.65|0
1744797410000|2025-04-16 09:56:50|7429.07|7429.07|7431.05|7431.05|7431.05|7431.05|7429.07|7429.07|0
1744797430000|2025-04-16 09:57:10|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|7430.75|0
1744797440000|2025-04-16 09:57:20|7431.05|7431.05|7429.61|7429.61|7431.05|7431.05|7429.61|7429.61|0
1744797450000|2025-04-16 09:57:30|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|7429.9|0
1744797460000|2025-04-16 09:57:40|7432.68|7432.68|7434.08|7434.08|7434.08|7434.08|7432.68|7432.68|0
1744797490000|2025-04-16 09:58:10|7433.78|7433.78|7432.68|7432.68|7433.78|7433.78|7432.68|7432.68|0
1744797500000|2025-04-16 09:58:20|7433.78|7433.78|7432.39|7432.39|7433.78|7433.78|7432.39|7432.39|0
1744797510000|2025-04-16 09:58:30|7432.1|7432.1|7431.81|7431.81|7432.1|7432.1|7431.81|7431.81|0
1744797520000|2025-04-16 09:58:40|7431.52|7431.52|7431.23|7431.23|7431.52|7431.52|7431.23|7431.23|0
1744797530000|2025-04-16 09:58:50|7431|7431|7431|7431|7431|7431|7431|7431|0
1744797540000|2025-04-16 09:59:00|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|7431.02|0
1744797550000|2025-04-16 09:59:10|7429.92|7429.92|7426.26|7426.26|7429.92|7429.92|7426.26|7426.26|0
1744797560000|2025-04-16 09:59:20|7425.97|7425.97|7425.91|7425.91|7425.97|7425.97|7425.67|7425.67|0
1744797570000|2025-04-16 09:59:30|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|7425.93|0
1744797580000|2025-04-16 09:59:40|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|7422.63|0
1744797590000|2025-04-16 09:59:50|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|7421.53|0
1744797600000|2025-04-16 10:00:00|7420.95|7420.95|7416.95|7416.95|7420.95|7420.95|7416.95|7416.95|0
1744797610000|2025-04-16 10:00:10|7416.36|7416.36|7418.27|7418.27|7418.27|7418.27|7416.32|7416.32|0
1744797620000|2025-04-16 10:00:20|7417.68|7417.68|7419.95|7419.95|7419.95|7419.95|7417.68|7417.68|0
1744797650000|2025-04-16 10:00:50|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|0
1744797660000|2025-04-16 10:01:00|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|7421.12|0
1744797670000|2025-04-16 10:01:10|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|7421.41|0
1744797680000|2025-04-16 10:01:20|7421.7|7421.7|7421.75|7421.75|7421.75|7421.75|7421.7|7421.7|0
1744797690000|2025-04-16 10:01:30|7421.46|7421.46|7421.75|7421.75|7421.75|7421.75|7421.46|7421.46|0
1744797700000|2025-04-16 10:01:40|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|0
1744797710000|2025-04-16 10:01:50|7428.65|7428.65|7428.94|7428.94|7428.94|7428.94|7428.65|7428.65|0
1744797720000|2025-04-16 10:02:00|7427.84|7427.84|7426.96|7426.96|7427.84|7427.84|7424.18|7424.18|0
1744797740000|2025-04-16 10:02:20|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|7428.06|0
1744797750000|2025-04-16 10:02:30|7428.65|7428.65|7427.54|7427.54|7428.65|7428.65|7427.54|7427.54|0
1744797780000|2025-04-16 10:03:00|7428.65|7428.65|7430.35|7430.35|7430.35|7430.35|7428.65|7428.65|0
1744797790000|2025-04-16 10:03:10|7430.94|7430.94|7430.94|7430.94|7430.94|7430.94|7430.94|7430.94|0
1744797800000|2025-04-16 10:03:20|7430.93|7430.93|7433.13|7433.13|7433.13|7433.13|7430.93|7430.93|0
1744797810000|2025-04-16 10:03:30|7433.42|7433.42|7432.84|7432.84|7433.42|7433.42|7432.84|7432.84|0
1744797830000|2025-04-16 10:03:50|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|7431.74|0
1744797860000|2025-04-16 10:04:20|7433.71|7433.71|7436.51|7436.51|7436.51|7436.51|7433.71|7433.71|0
1744797880000|2025-04-16 10:04:40|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|7436.8|0
1744797890000|2025-04-16 10:04:50|7437.09|7437.09|7436.51|7436.51|7437.09|7437.09|7436.51|7436.51|0
1744797920000|2025-04-16 10:05:20|7435.41|7435.41|7435.38|7435.38|7435.41|7435.41|7435.38|7435.38|0
1744797950000|2025-04-16 10:05:50|7435.67|7435.67|7436.26|7436.26|7436.26|7436.26|7435.67|7435.67|0
1744797960000|2025-04-16 10:06:00|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1744797970000|2025-04-16 10:06:10|7438.46|7438.46|7436.77|7436.77|7438.46|7438.46|7436.77|7436.77|0
1744798010000|2025-04-16 10:06:50|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|7434.8|0
1744798020000|2025-04-16 10:07:00|7435.67|7435.67|7435.62|7435.62|7435.67|7435.67|7435.62|7435.62|0
1744798070000|2025-04-16 10:07:50|7436.72|7436.72|7435.62|7435.62|7436.72|7436.72|7435.62|7435.62|0
1744798090000|2025-04-16 10:08:10|7434.75|7434.75|7434.16|7434.16|7434.75|7434.75|7434.16|7434.16|0
1744798100000|2025-04-16 10:08:20|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|7434.46|0
1744798120000|2025-04-16 10:08:40|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|0
1744798130000|2025-04-16 10:08:50|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|7434.75|0
1744798140000|2025-04-16 10:09:00|7435.04|7435.04|7436.43|7436.43|7436.43|7436.43|7435.04|7435.04|0
1744798160000|2025-04-16 10:09:20|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|7435.33|0
1744798170000|2025-04-16 10:09:30|7435.31|7435.31|7435.24|7435.24|7435.31|7435.31|7435.24|7435.24|0
1744798180000|2025-04-16 10:09:40|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|7434.66|0
1744798190000|2025-04-16 10:09:50|7433.56|7433.56|7433.56|7433.56|7433.56|7433.56|7433.56|7433.56|0
1744798200000|2025-04-16 10:10:00|7433.26|7433.26|7432.03|7432.03|7433.26|7433.26|7431.71|7431.71|0
1744798220000|2025-04-16 10:10:20|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|7430.93|0
1744798230000|2025-04-16 10:10:30|7430.95|7430.95|7434.32|7434.32|7435.42|7435.42|7430.95|7430.95|0
1744798240000|2025-04-16 10:10:40|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|7435.42|0
1744798260000|2025-04-16 10:11:00|7435.13|7435.13|7433.15|7433.15|7435.13|7435.13|7433.15|7433.15|0
1744798290000|2025-04-16 10:11:30|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|7433.44|0
1744798300000|2025-04-16 10:11:40|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|7434.54|0
1744798310000|2025-04-16 10:11:50|7435.13|7435.13|7434.02|7434.02|7435.13|7435.13|7434.02|7434.02|0
1744798320000|2025-04-16 10:12:00|7434|7434|7434|7434|7434|7434|7434|7434|0
1744798330000|2025-04-16 10:12:10|7434.29|7434.29|7434|7434|7434.29|7434.29|7434|7434|0
1744798350000|2025-04-16 10:12:30|7434.05|7434.05|7434.05|7434.05|7434.05|7434.05|7434.05|7434.05|0
1744798370000|2025-04-16 10:12:50|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|7432.94|0
1744798380000|2025-04-16 10:13:00|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|7434.34|0
1744798390000|2025-04-16 10:13:10|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|7433.24|0
1744798410000|2025-04-16 10:13:30|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1744798420000|2025-04-16 10:13:40|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|0
1744798430000|2025-04-16 10:13:50|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1744798450000|2025-04-16 10:14:10|7433.24|7433.24|7431.84|7431.84|7433.24|7433.24|7431.84|7431.84|0
1744798460000|2025-04-16 10:14:20|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|7432.43|0
1744798470000|2025-04-16 10:14:30|7432.72|7432.72|7433.01|7433.01|7433.01|7433.01|7432.72|7432.72|0
1744798490000|2025-04-16 10:14:50|7434.11|7434.11|7434.11|7434.11|7434.11|7434.11|7434.11|7434.11|0
1744798510000|2025-04-16 10:15:10|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|7433.53|0
1744798520000|2025-04-16 10:15:20|7434.92|7434.92|7436.34|7436.34|7436.34|7436.34|7434.92|7434.92|0
1744798530000|2025-04-16 10:15:30|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|7436.92|0
1744798550000|2025-04-16 10:15:50|7437.21|7437.21|7436.11|7436.11|7437.21|7437.21|7436.11|7436.11|0
1744798560000|2025-04-16 10:16:00|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|0
1744798570000|2025-04-16 10:16:10|7433.55|7433.55|7432.74|7432.74|7433.55|7433.55|7432.45|7432.45|0
1744798580000|2025-04-16 10:16:20|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|7433.33|0
1744798590000|2025-04-16 10:16:30|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|7433.3|0
1744798610000|2025-04-16 10:16:50|7433.59|7433.59|7433.59|7433.59|7433.59|7433.59|7433.59|7433.59|0
1744798630000|2025-04-16 10:17:10|7432.72|7432.72|7431.62|7431.62|7432.72|7432.72|7431.62|7431.62|0
1744798640000|2025-04-16 10:17:20|7430.52|7430.52|7430.4|7430.4|7431.62|7431.62|7430.4|7430.4|0
1744798650000|2025-04-16 10:17:30|7430.35|7430.35|7431.45|7431.45|7431.45|7431.45|7430.35|7430.35|0
1744798680000|2025-04-16 10:18:00|7432.04|7432.04|7429.02|7429.02|7432.04|7432.04|7428.73|7428.73|0
1744798690000|2025-04-16 10:18:10|7428.73|7428.73|7424.78|7424.78|7428.73|7428.73|7424.78|7424.78|0
1744798700000|2025-04-16 10:18:20|7425.88|7425.88|7426.12|7426.12|7426.47|7426.47|7425.88|7425.88|0
1744798710000|2025-04-16 10:18:30|7429.72|7429.72|7434.7|7434.7|7440.37|7440.37|7429.72|7429.72|0
1744798720000|2025-04-16 10:18:40|7434.99|7434.99|7432.86|7432.86|7434.99|7434.99|7431.4|7431.4|0
1744798730000|2025-04-16 10:18:50|7435.06|7435.06|7436.74|7436.74|7436.74|7436.74|7435.06|7435.06|0
1744798740000|2025-04-16 10:19:00|7437.84|7437.84|7428.57|7428.57|7437.84|7437.84|7428.57|7428.57|0
1744798750000|2025-04-16 10:19:10|7426.37|7426.37|7424.39|7424.39|7426.37|7426.37|7423.22|7423.22|0
1744798760000|2025-04-16 10:19:20|7424.97|7424.97|7432.67|7432.67|7432.67|7432.67|7424.97|7424.97|0
1744798790000|2025-04-16 10:19:50|7433.55|7433.55|7434.36|7434.36|7434.65|7434.65|7433.55|7433.55|0
1744798800000|2025-04-16 10:20:00|7432.16|7432.16|7430.7|7430.7|7432.16|7432.16|7430.41|7430.41|0
1744798810000|2025-04-16 10:20:10|7430.99|7430.99|7431.28|7431.28|7431.28|7431.28|7430.99|7430.99|0
1744798820000|2025-04-16 10:20:20|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|7430.99|0
1744798830000|2025-04-16 10:20:30|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|0
1744798840000|2025-04-16 10:20:40|7433.48|7433.48|7433.19|7433.19|7433.48|7433.48|7433.19|7433.19|0
1744798860000|2025-04-16 10:21:00|7432.61|7432.61|7432.03|7432.03|7432.61|7432.61|7432.03|7432.03|0
1744798870000|2025-04-16 10:21:10|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|0
1744798890000|2025-04-16 10:21:30|7428.7|7428.7|7426.91|7426.91|7428.7|7428.7|7426.91|7426.91|0
1744798900000|2025-04-16 10:21:40|7426.9|7426.9|7426.87|7426.87|7426.9|7426.9|7426.87|7426.87|0
1744798910000|2025-04-16 10:21:50|7427.97|7427.97|7428.27|7428.27|7428.27|7428.27|7427.97|7427.97|0
1744798920000|2025-04-16 10:22:00|7428.56|7428.56|7425.48|7425.48|7428.56|7428.56|7425.19|7425.19|0
1744798950000|2025-04-16 10:22:30|7426.65|7426.65|7426.65|7426.65|7426.65|7426.65|7426.65|7426.65|0
1744798960000|2025-04-16 10:22:40|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|7429.95|0
1744798970000|2025-04-16 10:22:50|7430.53|7430.53|7432.22|7432.22|7432.51|7432.51|7430.53|7430.53|0
1744799010000|2025-04-16 10:23:30|7431.93|7431.93|7434.13|7434.13|7434.13|7434.13|7431.93|7431.93|0
1744799030000|2025-04-16 10:23:50|7432.73|7432.73|7431.34|7431.34|7432.73|7432.73|7431.34|7431.34|0
1744799040000|2025-04-16 10:24:00|7430.24|7430.24|7429.95|7429.95|7430.24|7430.24|7429.95|7429.95|0
1744799050000|2025-04-16 10:24:10|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|7429.66|0
1744799060000|2025-04-16 10:24:20|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|7429.37|0
1744799080000|2025-04-16 10:24:40|7429.08|7429.08|7429.37|7429.37|7429.37|7429.37|7429.08|7429.08|0
1744799090000|2025-04-16 10:24:50|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|7427.68|0
1744799100000|2025-04-16 10:25:00|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|7427.97|0
1744799110000|2025-04-16 10:25:10|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|7428.56|0
1744799120000|2025-04-16 10:25:20|7428.27|7428.27|7428.56|7428.56|7428.56|7428.56|7428.27|7428.27|0
1744799130000|2025-04-16 10:25:30|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|7428.85|0
1744799150000|2025-04-16 10:25:50|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|7429.14|0
1744799160000|2025-04-16 10:26:00|7430.53|7430.53|7430.24|7430.24|7430.53|7430.53|7430.24|7430.24|0
1744799170000|2025-04-16 10:26:10|7430.29|7430.29|7431.68|7431.68|7431.68|7431.68|7430.29|7430.29|0
1744799180000|2025-04-16 10:26:20|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|7431.39|0
1744799200000|2025-04-16 10:26:40|7433.07|7433.07|7436.22|7436.22|7436.22|7436.22|7433.07|7433.07|0
1744799220000|2025-04-16 10:27:00|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|0
1744799230000|2025-04-16 10:27:10|7436.22|7436.22|7437.9|7437.9|7437.9|7437.9|7436.22|7436.22|0
1744799250000|2025-04-16 10:27:30|7437.92|7437.92|7437.9|7437.9|7437.92|7437.92|7437.9|7437.9|0
1744799260000|2025-04-16 10:27:40|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|0
1744799270000|2025-04-16 10:27:50|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|7437.9|0
1744799280000|2025-04-16 10:28:00|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|7438.19|0
1744799300000|2025-04-16 10:28:20|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|7438.48|0
1744799330000|2025-04-16 10:28:50|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|0
1744799340000|2025-04-16 10:29:00|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|7441.27|0
1744799350000|2025-04-16 10:29:10|7439.58|7439.58|7440.68|7440.68|7440.68|7440.68|7439.58|7439.58|0
1744799360000|2025-04-16 10:29:20|7440.39|7440.39|7439.29|7439.29|7440.68|7440.68|7439.29|7439.29|0
1744799380000|2025-04-16 10:29:40|7439|7439|7439|7439|7439|7439|7439|7439|0
1744799390000|2025-04-16 10:29:50|7439.29|7439.29|7438.48|7438.48|7439.29|7439.29|7438.48|7438.48|0
1744799400000|2025-04-16 10:30:00|7437.09|7437.09|7434.31|7434.31|7437.09|7437.09|7433.21|7433.21|0
1744799420000|2025-04-16 10:30:20|7434.01|7434.01|7431.81|7431.81|7434.01|7434.01|7431.81|7431.81|0
1744799430000|2025-04-16 10:30:30|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|7432.1|0
1744799440000|2025-04-16 10:30:40|7434.6|7434.6|7434.31|7434.31|7434.6|7434.6|7434.31|7434.31|0
1744799460000|2025-04-16 10:31:00|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|0
1744799480000|2025-04-16 10:31:20|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|7434.6|0
1744799510000|2025-04-16 10:31:50|7436.28|7436.28|7436.28|7436.28|7436.28|7436.28|7436.28|7436.28|0
1744799520000|2025-04-16 10:32:00|7435.18|7435.18|7434.87|7434.87|7435.18|7435.18|7434.87|7434.87|0
1744799530000|2025-04-16 10:32:10|7434.88|7434.88|7435.17|7435.17|7435.17|7435.17|7434.88|7434.88|0
1744799560000|2025-04-16 10:32:40|7434.07|7434.07|7434.07|7434.07|7434.07|7434.07|7433.78|7433.78|0
1744799570000|2025-04-16 10:32:50|7435.46|7435.46|7436.56|7436.56|7436.56|7436.56|7435.46|7435.46|0
1744799580000|2025-04-16 10:33:00|7436.59|7436.59|7439.37|7439.37|7439.37|7439.37|7436.59|7436.59|0
1744799590000|2025-04-16 10:33:10|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|7439.08|0
1744799620000|2025-04-16 10:33:40|7439.37|7439.37|7435.44|7435.44|7439.37|7439.37|7435.44|7435.44|0
1744799630000|2025-04-16 10:33:50|7435.15|7435.15|7437.64|7437.64|7437.64|7437.64|7435.15|7435.15|0
1744799640000|2025-04-16 10:34:00|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|0
1744799660000|2025-04-16 10:34:20|7437.64|7437.64|7437.64|7437.64|7437.64|7437.64|7437.64|7437.64|0
1744799690000|2025-04-16 10:34:50|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|0
1744799700000|2025-04-16 10:35:00|7434.34|7434.34|7432.66|7432.66|7434.34|7434.34|7432.66|7432.66|0
1744799720000|2025-04-16 10:35:20|7432.36|7432.36|7432.36|7432.36|7432.36|7432.36|7431.26|7431.26|0
1744799750000|2025-04-16 10:35:50|7434.34|7434.34|7436.83|7436.83|7436.83|7436.83|7434.34|7434.34|0
1744799760000|2025-04-16 10:36:00|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|7435.73|0
1744799770000|2025-04-16 10:36:10|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|7435.15|0
1744799780000|2025-04-16 10:36:20|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|7435.44|0
1744799820000|2025-04-16 10:37:00|7435.15|7435.15|7434.05|7434.05|7435.15|7435.15|7434.05|7434.05|0
1744799830000|2025-04-16 10:37:10|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|7433.76|0
1744799860000|2025-04-16 10:37:40|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|7432.66|0
1744799880000|2025-04-16 10:38:00|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|7432.95|0
1744799900000|2025-04-16 10:38:20|7432.36|7432.36|7430.95|7430.95|7432.36|7432.36|7430.95|7430.95|0
1744799910000|2025-04-16 10:38:30|7431.25|7431.25|7431.25|7431.25|7431.25|7431.25|7431.25|7431.25|0
1744799930000|2025-04-16 10:38:50|7431.83|7431.83|7432.12|7432.12|7432.12|7432.12|7431.83|7431.83|0
1744799940000|2025-04-16 10:39:00|7432.41|7432.41|7432.41|7432.41|7432.41|7432.41|7432.41|7432.41|0
1744799950000|2025-04-16 10:39:10|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|7433.51|0
1744799960000|2025-04-16 10:39:20|7436.81|7436.81|7436.01|7436.01|7436.81|7436.81|7435.71|7435.71|0
1744799980000|2025-04-16 10:39:40|7436.3|7436.3|7434.91|7434.91|7436.3|7436.3|7434.91|7434.91|0
1744800000000|2025-04-16 10:40:00|7434.61|7434.61|7433.51|7433.51|7434.61|7434.61|7433.51|7433.51|0
1744800010000|2025-04-16 10:40:10|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|7433.8|0
1744800020000|2025-04-16 10:40:20|7432.7|7432.7|7432.41|7432.41|7432.7|7432.7|7431.83|7431.83|0
1744800030000|2025-04-16 10:40:30|7433|7433|7434.39|7434.39|7434.39|7434.39|7433|7433|0
1744800050000|2025-04-16 10:40:50|7434.36|7434.36|7435.46|7435.46|7435.46|7435.46|7434.36|7434.36|0
1744800060000|2025-04-16 10:41:00|7435.49|7435.49|7435.78|7435.78|7435.78|7435.78|7435.49|7435.49|0
1744800070000|2025-04-16 10:41:10|7437.17|7437.17|7436.88|7436.88|7437.17|7437.17|7436.88|7436.88|0
1744800090000|2025-04-16 10:41:30|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|0
1744800100000|2025-04-16 10:41:40|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|0
1744800140000|2025-04-16 10:42:20|7436.88|7436.88|7433.87|7433.87|7437.17|7437.17|7433.87|7433.87|0
1744800160000|2025-04-16 10:42:40|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|7434.16|0
1744800180000|2025-04-16 10:43:00|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|7433.87|0
1744800200000|2025-04-16 10:43:20|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|7432.77|0
1744800220000|2025-04-16 10:43:40|7433.06|7433.06|7432.77|7432.77|7433.06|7433.06|7432.48|7432.48|0
1744800230000|2025-04-16 10:43:50|7432.48|7432.48|7432.77|7432.77|7432.77|7432.77|7432.19|7432.19|0
1744800250000|2025-04-16 10:44:10|7433.06|7433.06|7434.16|7434.16|7434.16|7434.16|7433.06|7433.06|0
1744800260000|2025-04-16 10:44:20|7434.45|7434.45|7436.14|7436.14|7436.14|7436.14|7434.45|7434.45|0
1744800290000|2025-04-16 10:44:50|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|0
1744800300000|2025-04-16 10:45:00|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|7433.64|0
1744800310000|2025-04-16 10:45:10|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|0
1744800320000|2025-04-16 10:45:20|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|0
1744800330000|2025-04-16 10:45:30|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|7434.52|0
1744800340000|2025-04-16 10:45:40|7436.72|7436.72|7438.4|7438.4|7438.4|7438.4|7436.72|7436.72|0
1744800360000|2025-04-16 10:46:00|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|0
1744800370000|2025-04-16 10:46:10|7439.02|7439.02|7440.93|7440.93|7440.93|7440.93|7439.02|7439.02|0
1744800380000|2025-04-16 10:46:20|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|7441.8|0
1744800390000|2025-04-16 10:46:30|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1744800400000|2025-04-16 10:46:40|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|7443.22|0
1744800420000|2025-04-16 10:47:00|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|7442.12|0
1744800430000|2025-04-16 10:47:10|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|7441.83|0
1744800450000|2025-04-16 10:47:30|7442.12|7442.12|7442.12|7442.12|7442.41|7442.41|7442.12|7442.12|0
1744800460000|2025-04-16 10:47:40|7443.8|7443.8|7443.22|7443.22|7443.8|7443.8|7443.22|7443.22|0
1744800470000|2025-04-16 10:47:50|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|7442.93|0
1744800490000|2025-04-16 10:48:10|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|7444.03|0
1744800500000|2025-04-16 10:48:20|7444.32|7444.32|7444.9|7444.9|7444.9|7444.9|7444.32|7444.32|0
1744800510000|2025-04-16 10:48:30|7444.92|7444.92|7446.02|7446.02|7446.02|7446.02|7444.92|7444.92|0
1744800530000|2025-04-16 10:48:50|7447.19|7447.19|7448.02|7448.02|7448.02|7448.02|7447.19|7447.19|0
1744800550000|2025-04-16 10:49:10|7448.6|7448.6|7448.6|7448.6|7448.89|7448.89|7448.6|7448.6|0
1744800560000|2025-04-16 10:49:20|7447.5|7447.5|7446.4|7446.4|7447.5|7447.5|7446.4|7446.4|0
1744800590000|2025-04-16 10:49:50|7446.38|7446.38|7445.28|7445.28|7446.38|7446.38|7445.28|7445.28|0
1744800600000|2025-04-16 10:50:00|7446.38|7446.38|7447.48|7447.48|7447.48|7447.48|7446.38|7446.38|0
1744800610000|2025-04-16 10:50:10|7447.5|7447.5|7448.13|7448.13|7448.13|7448.13|7447.5|7447.5|0
1744800620000|2025-04-16 10:50:20|7448.18|7448.18|7446.72|7446.72|7448.18|7448.18|7446.72|7446.72|0
1744800630000|2025-04-16 10:50:30|7446.77|7446.77|7446.8|7446.8|7446.8|7446.8|7446.77|7446.77|0
1744800640000|2025-04-16 10:50:40|7447.09|7447.09|7445.99|7445.99|7447.09|7447.09|7445.99|7445.99|0
1744800650000|2025-04-16 10:50:50|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|7446.28|0
1744800660000|2025-04-16 10:51:00|7446.33|7446.33|7446.04|7446.04|7446.33|7446.33|7446.04|7446.04|0
1744800690000|2025-04-16 10:51:30|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|7446.33|0
1744800700000|2025-04-16 10:51:40|7446.62|7446.62|7448.01|7448.01|7448.01|7448.01|7446.62|7446.62|0
1744800720000|2025-04-16 10:52:00|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|0
1744800740000|2025-04-16 10:52:20|7447.95|7447.95|7448.53|7448.53|7448.53|7448.53|7447.95|7447.95|0
1744800750000|2025-04-16 10:52:30|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|7448.24|0
1744800760000|2025-04-16 10:52:40|7448.53|7448.53|7448.53|7448.53|7448.53|7448.53|7448.53|7448.53|0
1744800790000|2025-04-16 10:53:10|7448.82|7448.82|7449.11|7449.11|7450.21|7450.21|7448.82|7448.82|0
1744800810000|2025-04-16 10:53:30|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|0
1744800820000|2025-04-16 10:53:40|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|0
1744800830000|2025-04-16 10:53:50|7451.61|7451.61|7452.71|7452.71|7452.71|7452.71|7451.61|7451.61|0
1744800840000|2025-04-16 10:54:00|7453|7453|7453|7453|7453|7453|7453|7453|0
1744800850000|2025-04-16 10:54:10|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|7453.29|0
1744800910000|2025-04-16 10:55:10|7451.61|7451.61|7449.92|7449.92|7451.61|7451.61|7449.92|7449.92|0
1744800920000|2025-04-16 10:55:20|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|7449.63|0
1744800930000|2025-04-16 10:55:30|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1744800940000|2025-04-16 10:55:40|7450.21|7450.21|7450.24|7450.24|7450.24|7450.24|7450.21|7450.21|0
1744800950000|2025-04-16 10:55:50|7450.26|7450.26|7449.97|7449.97|7450.26|7450.26|7449.97|7449.97|0
1744800980000|2025-04-16 10:56:20|7448.87|7448.87|7448.58|7448.58|7448.87|7448.87|7448.58|7448.58|0
1744801000000|2025-04-16 10:56:40|7447.47|7447.47|7447.18|7447.18|7447.47|7447.47|7447.18|7447.18|0
1744801010000|2025-04-16 10:56:50|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|7447.14|0
1744801030000|2025-04-16 10:57:10|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|7447.72|0
1744801040000|2025-04-16 10:57:20|7446.62|7446.62|7445.4|7445.4|7446.62|7446.62|7445.38|7445.38|0
1744801050000|2025-04-16 10:57:30|7445.38|7445.38|7443.41|7443.41|7445.38|7445.38|7443.41|7443.41|0
1744801060000|2025-04-16 10:57:40|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|7443.99|0
1744801090000|2025-04-16 10:58:10|7443.12|7443.12|7443.12|7443.12|7443.12|7443.12|7443.12|7443.12|0
1744801100000|2025-04-16 10:58:20|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|7443.41|0
1744801120000|2025-04-16 10:58:40|7443.7|7443.7|7442.28|7442.28|7443.7|7443.7|7442.28|7442.28|0
1744801140000|2025-04-16 10:59:00|7441.7|7441.7|7441.41|7441.41|7441.7|7441.7|7441.41|7441.41|0
1744801150000|2025-04-16 10:59:10|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|0
1744801160000|2025-04-16 10:59:20|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|7442.8|0
1744801170000|2025-04-16 10:59:30|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|7441.7|0
1744801180000|2025-04-16 10:59:40|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1744801190000|2025-04-16 10:59:50|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|7441.97|0
1744801200000|2025-04-16 11:00:00|7442.26|7442.26|7445.56|7445.56|7445.85|7445.85|7442.26|7442.26|0
1744801210000|2025-04-16 11:00:10|7446.14|7446.14|7447.24|7447.24|7448.63|7448.63|7446.14|7446.14|0
1744801220000|2025-04-16 11:00:20|7446.37|7446.37|7446.66|7446.66|7446.66|7446.66|7446.37|7446.37|0
1744801230000|2025-04-16 11:00:30|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|7445.56|0
1744801240000|2025-04-16 11:00:40|7444.08|7444.08|7442.93|7442.93|7444.37|7444.37|7442.93|7442.93|0
1744801260000|2025-04-16 11:01:00|7442.64|7442.64|7440.66|7440.66|7442.64|7442.64|7440.66|7440.66|0
1744801270000|2025-04-16 11:01:10|7440.95|7440.95|7441.53|7441.53|7441.53|7441.53|7440.95|7440.95|0
1744801280000|2025-04-16 11:01:20|7441.24|7441.24|7441.02|7441.02|7441.24|7441.24|7441.02|7441.02|0
1744801290000|2025-04-16 11:01:30|7442.12|7442.12|7443.22|7443.22|7443.22|7443.22|7442.12|7442.12|0
1744801310000|2025-04-16 11:01:50|7444.09|7444.09|7444.09|7444.09|7445.19|7445.19|7444.09|7444.09|0
1744801320000|2025-04-16 11:02:00|7442.99|7442.99|7442.12|7442.12|7442.99|7442.99|7442.12|7442.12|0
1744801340000|2025-04-16 11:02:20|7442.41|7442.41|7443.87|7443.87|7443.87|7443.87|7442.41|7442.41|0
1744801360000|2025-04-16 11:02:40|7443.58|7443.58|7443.29|7443.29|7443.58|7443.58|7443.29|7443.29|0
1744801380000|2025-04-16 11:03:00|7443.58|7443.58|7446.08|7446.08|7446.08|7446.08|7443.58|7443.58|0
1744801390000|2025-04-16 11:03:10|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|0
1744801400000|2025-04-16 11:03:20|7446.89|7446.89|7446.91|7446.91|7446.91|7446.91|7446.89|7446.89|0
1744801410000|2025-04-16 11:03:30|7445.52|7445.52|7444.13|7444.13|7445.52|7445.52|7444.13|7444.13|0
1744801420000|2025-04-16 11:03:40|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|0
1744801430000|2025-04-16 11:03:50|7444.18|7444.18|7445.58|7445.58|7445.58|7445.58|7444.18|7444.18|0
1744801440000|2025-04-16 11:04:00|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|0
1744801470000|2025-04-16 11:04:30|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|7444.18|0
1744801480000|2025-04-16 11:04:40|7444.48|7444.48|7444.48|7444.48|7445.06|7445.06|7444.48|7444.48|0
1744801490000|2025-04-16 11:04:50|7444.18|7444.18|7443.89|7443.89|7444.18|7444.18|7443.89|7443.89|0
1744801500000|2025-04-16 11:05:00|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|7444.99|0
1744801510000|2025-04-16 11:05:10|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|7445.28|0
1744801520000|2025-04-16 11:05:20|7445.58|7445.58|7448.07|7448.07|7448.07|7448.07|7445.58|7445.58|0
1744801530000|2025-04-16 11:05:30|7448.36|7448.36|7448.65|7448.65|7448.65|7448.65|7448.36|7448.36|0
1744801540000|2025-04-16 11:05:40|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|0
1744801550000|2025-04-16 11:05:50|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|7446.45|0
1744801590000|2025-04-16 11:06:30|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|7446.43|0
1744801600000|2025-04-16 11:06:40|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|7445.84|0
1744801610000|2025-04-16 11:06:50|7444.74|7444.74|7443.06|7443.06|7444.74|7444.74|7443.06|7443.06|0
1744801630000|2025-04-16 11:07:10|7442.77|7442.77|7445.26|7445.26|7446.36|7446.36|7442.77|7442.77|0
1744801640000|2025-04-16 11:07:20|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|7445.33|0
1744801650000|2025-04-16 11:07:30|7445.04|7445.04|7446.14|7446.14|7446.14|7446.14|7445.04|7445.04|0
1744801660000|2025-04-16 11:07:40|7446.43|7446.43|7447.53|7447.53|7447.53|7447.53|7446.43|7446.43|0
1744801670000|2025-04-16 11:07:50|7447.82|7447.82|7447.53|7447.53|7447.82|7447.82|7447.53|7447.53|0
1744801680000|2025-04-16 11:08:00|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|7447.24|0
1744801690000|2025-04-16 11:08:10|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|7447.53|0
1744801710000|2025-04-16 11:08:30|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|0
1744801770000|2025-04-16 11:09:30|7447.85|7447.85|7449.24|7449.24|7449.24|7449.24|7447.85|7447.85|0
1744801820000|2025-04-16 11:10:20|7448.14|7448.14|7445.06|7445.06|7448.14|7448.14|7445.06|7445.06|0
1744801840000|2025-04-16 11:10:40|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|7444.77|0
1744801870000|2025-04-16 11:11:10|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|0
1744801880000|2025-04-16 11:11:20|7443.38|7443.38|7443.67|7443.67|7443.67|7443.67|7443.38|7443.38|0
1744801900000|2025-04-16 11:11:40|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|7443.96|0
1744801910000|2025-04-16 11:11:50|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|7443.67|0
1744801920000|2025-04-16 11:12:00|7442.57|7442.57|7443.67|7443.67|7443.67|7443.67|7442.28|7442.28|0
1744801930000|2025-04-16 11:12:10|7442.57|7442.57|7442.28|7442.28|7442.57|7442.57|7442.28|7442.28|0
1744801940000|2025-04-16 11:12:20|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1744801950000|2025-04-16 11:12:30|7441.4|7441.4|7438.1|7438.1|7441.4|7441.4|7438.1|7438.1|0
1744801970000|2025-04-16 11:12:50|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|7439.2|0
1744801980000|2025-04-16 11:13:00|7439.78|7439.78|7440.08|7440.08|7440.08|7440.08|7439.78|7439.78|0
1744801990000|2025-04-16 11:13:10|7439.78|7439.78|7436.48|7436.48|7439.78|7439.78|7436.48|7436.48|0
1744802000000|2025-04-16 11:13:20|7435.38|7435.38|7436.5|7436.5|7436.5|7436.5|7435.38|7435.38|0
1744802030000|2025-04-16 11:13:50|7436.79|7436.79|7437.08|7437.08|7437.08|7437.08|7436.79|7436.79|0
1744802060000|2025-04-16 11:14:20|7436.79|7436.79|7440.09|7440.09|7440.09|7440.09|7436.79|7436.79|0
1744802090000|2025-04-16 11:14:50|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|7440.67|0
1744802100000|2025-04-16 11:15:00|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|7440.38|0
1744802110000|2025-04-16 11:15:10|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|7440.09|0
1744802120000|2025-04-16 11:15:20|7440.38|7440.38|7443.68|7443.68|7443.68|7443.68|7440.38|7440.38|0
1744802130000|2025-04-16 11:15:30|7442.58|7442.58|7442.65|7442.65|7442.65|7442.65|7442.58|7442.58|0
1744802140000|2025-04-16 11:15:40|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|0
1744802150000|2025-04-16 11:15:50|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|0
1744802200000|2025-04-16 11:16:40|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|7442.36|0
1744802210000|2025-04-16 11:16:50|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|0
1744802230000|2025-04-16 11:17:10|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|7441.55|0
1744802250000|2025-04-16 11:17:30|7441.26|7441.26|7441.26|7441.26|7441.26|7441.26|7441.26|7441.26|0
1744802270000|2025-04-16 11:17:50|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|7440.68|0
1744802300000|2025-04-16 11:18:20|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|7439.57|0
1744802310000|2025-04-16 11:18:30|7439.28|7439.28|7439.28|7439.28|7439.28|7439.28|7439.28|7439.28|0
1744802330000|2025-04-16 11:18:50|7441.26|7441.26|7441.24|7441.24|7441.26|7441.26|7441.24|7441.24|0
1744802350000|2025-04-16 11:19:10|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|7444.02|0
1744802420000|2025-04-16 11:20:20|7444.04|7444.04|7445.44|7445.44|7445.44|7445.44|7444.04|7444.04|0
1744802430000|2025-04-16 11:20:30|7444.04|7444.04|7443.74|7443.74|7444.04|7444.04|7443.74|7443.74|0
1744802440000|2025-04-16 11:20:40|7441.54|7441.54|7440.44|7440.44|7441.54|7441.54|7440.44|7440.44|0
1744802460000|2025-04-16 11:21:00|7439.86|7439.86|7439.83|7439.83|7439.86|7439.86|7439.54|7439.54|0
1744802470000|2025-04-16 11:21:10|7438.96|7438.96|7438.44|7438.44|7439.25|7439.25|7438.44|7438.44|0
1744802480000|2025-04-16 11:21:20|7438.73|7438.73|7440.12|7440.12|7440.12|7440.12|7438.73|7438.73|0
1744802500000|2025-04-16 11:21:40|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|7440.42|0
1744802510000|2025-04-16 11:21:50|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|7442.1|0
1744802530000|2025-04-16 11:22:10|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|0
1744802560000|2025-04-16 11:22:40|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|7442.91|0
1744802580000|2025-04-16 11:23:00|7440.93|7440.93|7441.23|7441.23|7441.23|7441.23|7440.93|7440.93|0
1744802600000|2025-04-16 11:23:20|7440.12|7440.12|7440.71|7440.71|7440.71|7440.71|7440.12|7440.12|0
1744802610000|2025-04-16 11:23:30|7440.66|7440.66|7440.37|7440.37|7440.66|7440.66|7440.37|7440.37|0
1744802630000|2025-04-16 11:23:50|7440.66|7440.66|7440.66|7440.66|7440.66|7440.66|7440.66|7440.66|0
1744802650000|2025-04-16 11:24:10|7440.37|7440.37|7439.27|7439.27|7440.37|7440.37|7439.27|7439.27|0
1744802660000|2025-04-16 11:24:20|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|7438.98|0
1744802680000|2025-04-16 11:24:40|7440.14|7440.14|7443.22|7443.22|7443.22|7443.22|7440.14|7440.14|0
1744802690000|2025-04-16 11:24:50|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|7443.8|0
1744802710000|2025-04-16 11:25:10|7443.22|7443.22|7443.8|7443.8|7443.8|7443.8|7443.22|7443.22|0
1744802730000|2025-04-16 11:25:30|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|7443.51|0
1744802760000|2025-04-16 11:26:00|7442.93|7442.93|7441.83|7441.83|7442.93|7442.93|7441.83|7441.83|0
1744802780000|2025-04-16 11:26:20|7441.9|7441.9|7442.19|7442.19|7442.19|7442.19|7441.9|7441.9|0
1744802790000|2025-04-16 11:26:30|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|7442.48|0
1744802810000|2025-04-16 11:26:50|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|7442.77|0
1744802840000|2025-04-16 11:27:20|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|7442.7|0
1744802850000|2025-04-16 11:27:30|7442.69|7442.69|7442.97|7442.97|7442.98|7442.98|7442.69|7442.69|0
1744802860000|2025-04-16 11:27:40|7444.36|7444.36|7445.75|7445.75|7445.75|7445.75|7444.36|7444.36|0
1744802880000|2025-04-16 11:28:00|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|7445.17|0
1744802890000|2025-04-16 11:28:10|7444.88|7444.88|7442.1|7442.1|7444.88|7444.88|7442.1|7442.1|0
1744802910000|2025-04-16 11:28:30|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|7442.39|0
1744802940000|2025-04-16 11:29:00|7441.29|7441.29|7441|7441|7441.29|7441.29|7441|7441|0
1744802950000|2025-04-16 11:29:10|7440.41|7440.41|7439.83|7439.83|7440.41|7440.41|7439.83|7439.83|0
1744802960000|2025-04-16 11:29:20|7438.73|7438.73|7439.83|7439.83|7439.83|7439.83|7438.73|7438.73|0
1744802970000|2025-04-16 11:29:30|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|7440.93|0
1744803000000|2025-04-16 11:30:00|7441.22|7441.22|7441.74|7441.74|7441.74|7441.74|7441.22|7441.22|0
1744803020000|2025-04-16 11:30:20|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|7442.03|0
1744803030000|2025-04-16 11:30:30|7440.64|7440.64|7440.61|7440.61|7440.64|7440.64|7440.61|7440.61|0
1744803040000|2025-04-16 11:30:40|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|7440.91|0
1744803060000|2025-04-16 11:31:00|7440.61|7440.61|7438.93|7438.93|7440.61|7440.61|7438.93|7438.93|0
1744803070000|2025-04-16 11:31:10|7438.64|7438.64|7438.35|7438.35|7438.64|7438.64|7438.35|7438.35|0
1744803080000|2025-04-16 11:31:20|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.64|7438.64|0
1744803090000|2025-04-16 11:31:30|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|0
1744803110000|2025-04-16 11:31:50|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|0
1744803120000|2025-04-16 11:32:00|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|7438.12|0
1744803130000|2025-04-16 11:32:10|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|7439.22|0
1744803150000|2025-04-16 11:32:30|7438.12|7438.12|7437.02|7437.02|7438.12|7438.12|7437.02|7437.02|0
1744803160000|2025-04-16 11:32:40|7436.44|7436.44|7436.44|7436.44|7436.44|7436.44|7436.44|7436.44|0
1744803170000|2025-04-16 11:32:50|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|7435.34|0
1744803180000|2025-04-16 11:33:00|7435.63|7435.63|7435.04|7435.04|7435.63|7435.63|7435.04|7435.04|0
1744803200000|2025-04-16 11:33:20|7435.03|7435.03|7435.34|7435.34|7435.34|7435.34|7435.03|7435.03|0
1744803220000|2025-04-16 11:33:40|7434.24|7434.24|7432.84|7432.84|7434.24|7434.24|7432.84|7432.84|0
1744803230000|2025-04-16 11:33:50|7433.94|7433.94|7433.94|7433.94|7433.94|7433.94|7433.94|7433.94|0
1744803290000|2025-04-16 11:34:50|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|7434.53|0
1744803300000|2025-04-16 11:35:00|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|7436.73|0
1744803330000|2025-04-16 11:35:30|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|7437.02|0
1744803340000|2025-04-16 11:35:40|7437|7437|7437.29|7437.29|7437.29|7437.29|7437|7437|0
1744803350000|2025-04-16 11:35:50|7437|7437|7437.29|7437.29|7437.29|7437.29|7437|7437|0
1744803360000|2025-04-16 11:36:00|7437|7437|7434.22|7434.22|7437|7437|7434.22|7434.22|0
1744803370000|2025-04-16 11:36:10|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|7433.93|0
1744803390000|2025-04-16 11:36:30|7434.51|7434.51|7434.8|7434.8|7434.8|7434.8|7434.51|7434.51|0
1744803400000|2025-04-16 11:36:40|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|7434.51|0
1744803410000|2025-04-16 11:36:50|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|0
1744803430000|2025-04-16 11:37:10|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|7437.29|0
1744803440000|2025-04-16 11:37:20|7437.59|7437.59|7438.98|7438.98|7438.98|7438.98|7437.59|7437.59|0
1744803480000|2025-04-16 11:38:00|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1744803490000|2025-04-16 11:38:10|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|7437.85|0
1744803510000|2025-04-16 11:38:30|7437.56|7437.56|7437.56|7437.56|7437.56|7437.56|7437.56|7437.56|0
1744803530000|2025-04-16 11:38:50|7437.27|7437.27|7436.98|7436.98|7437.27|7437.27|7436.98|7436.98|0
1744803550000|2025-04-16 11:39:10|7439.76|7439.76|7440.05|7440.05|7440.05|7440.05|7439.76|7439.76|0
1744803570000|2025-04-16 11:39:30|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|7440.35|0
1744803580000|2025-04-16 11:39:40|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|7440.64|0
1744803590000|2025-04-16 11:39:50|7440.65|7440.65|7440.65|7440.65|7440.65|7440.65|7440.65|7440.65|0
1744803600000|2025-04-16 11:40:00|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|7440.94|0
1744803620000|2025-04-16 11:40:20|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|7441.52|0
1744803640000|2025-04-16 11:40:40|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|0
1744803660000|2025-04-16 11:41:00|7444.53|7444.53|7444.53|7444.53|7444.53|7444.53|7444.53|7444.53|0
1744803680000|2025-04-16 11:41:20|7444.82|7444.82|7443.72|7443.72|7444.82|7444.82|7443.72|7443.72|0
1744803730000|2025-04-16 11:42:10|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|7444.82|0
1744803740000|2025-04-16 11:42:20|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|7443.72|0
1744803750000|2025-04-16 11:42:30|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|7443.43|0
1744803770000|2025-04-16 11:42:50|7443.72|7443.72|7445.11|7445.11|7445.11|7445.11|7443.72|7443.72|0
1744803780000|2025-04-16 11:43:00|7445.41|7445.41|7448.73|7448.73|7448.73|7448.73|7445.41|7445.41|0
1744803800000|2025-04-16 11:43:20|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|7449.61|0
1744803810000|2025-04-16 11:43:30|7448.51|7448.51|7448.51|7448.51|7448.51|7448.51|7448.51|7448.51|0
1744803820000|2025-04-16 11:43:40|7447.4|7447.4|7447.4|7447.4|7447.4|7447.4|7447.4|7447.4|0
1744803830000|2025-04-16 11:43:50|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|7447.11|0
1744803840000|2025-04-16 11:44:00|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|7448.21|0
1744803860000|2025-04-16 11:44:20|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|7449.31|0
1744803870000|2025-04-16 11:44:30|7449.9|7449.9|7451|7451|7451|7451|7449.9|7449.9|0
1744803880000|2025-04-16 11:44:40|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|7451.02|0
1744803890000|2025-04-16 11:44:50|7451.04|7451.04|7451.1|7451.1|7451.14|7451.14|7451.04|7451.04|0
1744803900000|2025-04-16 11:45:00|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|7451.39|0
1744803910000|2025-04-16 11:45:10|7452.49|7452.49|7452.2|7452.2|7452.49|7452.49|7451.9|7451.9|0
1744803930000|2025-04-16 11:45:30|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|0
1744803940000|2025-04-16 11:45:40|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|7451.61|0
1744803950000|2025-04-16 11:45:50|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|0
1744804010000|2025-04-16 11:46:50|7453.3|7453.3|7453.01|7453.01|7453.3|7453.3|7453.01|7453.01|0
1744804030000|2025-04-16 11:47:10|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|7454.11|0
1744804040000|2025-04-16 11:47:20|7454.69|7454.69|7456.37|7456.37|7456.37|7456.37|7454.69|7454.69|0
1744804050000|2025-04-16 11:47:30|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|7456.08|0
1744804080000|2025-04-16 11:48:00|7454.98|7454.98|7454.17|7454.17|7454.98|7454.98|7453.59|7453.59|0
1744804090000|2025-04-16 11:48:10|7455.27|7455.27|7454.17|7454.17|7455.27|7455.27|7454.17|7454.17|0
1744804100000|2025-04-16 11:48:20|7455.27|7455.27|7455.27|7455.27|7455.27|7455.27|7455.27|7455.27|0
1744804110000|2025-04-16 11:48:30|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|7456.37|0
1744804120000|2025-04-16 11:48:40|7456.96|7456.96|7456.96|7456.96|7456.96|7456.96|7456.96|7456.96|0
1744804130000|2025-04-16 11:48:50|7455.86|7455.86|7455.91|7455.91|7455.91|7455.91|7455.86|7455.86|0
1744804140000|2025-04-16 11:49:00|7455.93|7455.93|7455.98|7455.98|7455.98|7455.98|7455.93|7455.93|0
1744804160000|2025-04-16 11:49:20|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|7455.69|0
1744804170000|2025-04-16 11:49:30|7454.59|7454.59|7454.59|7454.59|7454.59|7454.59|7454.59|7454.59|0
1744804180000|2025-04-16 11:49:40|7454.88|7454.88|7454.9|7454.9|7454.9|7454.9|7454.88|7454.88|0
1744804190000|2025-04-16 11:49:50|7457.1|7457.1|7458.25|7458.25|7458.25|7458.25|7457.1|7457.1|0
1744804200000|2025-04-16 11:50:00|7458.83|7458.83|7457.73|7457.73|7458.83|7458.83|7457.73|7457.73|0
1744804220000|2025-04-16 11:50:20|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|7456.63|0
1744804230000|2025-04-16 11:50:30|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|7456.62|0
1744804250000|2025-04-16 11:50:50|7455.52|7455.52|7455.52|7455.52|7455.52|7455.52|7455.52|7455.52|0
1744804280000|2025-04-16 11:51:20|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|7454.42|0
1744804290000|2025-04-16 11:51:30|7453.83|7453.83|7453.25|7453.25|7453.83|7453.83|7453.25|7453.25|0
1744804300000|2025-04-16 11:51:40|7453.54|7453.54|7452.44|7452.44|7453.54|7453.54|7452.44|7452.44|0
1744804310000|2025-04-16 11:51:50|7453.02|7453.02|7452.73|7452.73|7453.02|7453.02|7452.73|7452.73|0
1744804320000|2025-04-16 11:52:00|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|0
1744804330000|2025-04-16 11:52:10|7451.61|7451.61|7451.32|7451.32|7451.61|7451.61|7451.32|7451.32|0
1744804340000|2025-04-16 11:52:20|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|0
1744804350000|2025-04-16 11:52:30|7453|7453|7453.29|7453.29|7453.29|7453.29|7453|7453|0
1744804360000|2025-04-16 11:52:40|7453|7453|7453.02|7453.02|7453.02|7453.02|7453|7453|0
1744804370000|2025-04-16 11:52:50|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|7453.32|0
1744804390000|2025-04-16 11:53:10|7454.42|7454.42|7454.71|7454.71|7454.71|7454.71|7454.42|7454.42|0
1744804400000|2025-04-16 11:53:20|7455.81|7455.81|7455.81|7455.81|7455.81|7455.81|7455.81|7455.81|0
1744804410000|2025-04-16 11:53:30|7455.83|7455.83|7455.84|7455.84|7455.84|7455.84|7455.55|7455.55|0
1744804420000|2025-04-16 11:53:40|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|0
1744804430000|2025-04-16 11:53:50|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|0
1744804440000|2025-04-16 11:54:00|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|0
1744804450000|2025-04-16 11:54:10|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|7455.53|0
1744804460000|2025-04-16 11:54:20|7455.82|7455.82|7457.21|7457.21|7457.21|7457.21|7455.82|7455.82|0
1744804480000|2025-04-16 11:54:40|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|7458.31|0
1744804500000|2025-04-16 11:55:00|7458.02|7458.02|7455.75|7455.75|7458.02|7458.02|7455.75|7455.75|0
1744804520000|2025-04-16 11:55:20|7456.04|7456.04|7456.34|7456.34|7456.34|7456.34|7456.04|7456.04|0
1744804570000|2025-04-16 11:56:10|7456.63|7456.63|7456.34|7456.34|7456.63|7456.63|7456.34|7456.34|0
1744804580000|2025-04-16 11:56:20|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|7456.04|0
1744804590000|2025-04-16 11:56:30|7456.02|7456.02|7456.09|7456.09|7456.09|7456.09|7456.02|7456.02|0
1744804600000|2025-04-16 11:56:40|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|7457.48|0
1744804610000|2025-04-16 11:56:50|7457.77|7457.77|7457.77|7457.77|7457.77|7457.77|7457.77|7457.77|0
1744804630000|2025-04-16 11:57:10|7457.82|7457.82|7459.51|7459.51|7459.51|7459.51|7457.82|7457.82|0
1744804640000|2025-04-16 11:57:20|7458.92|7458.92|7458.63|7458.63|7458.92|7458.92|7458.63|7458.63|0
1744804650000|2025-04-16 11:57:30|7458.92|7458.92|7458.92|7458.92|7458.92|7458.92|7458.92|7458.92|0
1744804660000|2025-04-16 11:57:40|7459|7459|7459|7459|7459|7459|7459|7459|0
1744804680000|2025-04-16 11:58:00|7459.29|7459.29|7460.34|7460.34|7460.39|7460.39|7459.29|7459.29|0
1744804740000|2025-04-16 11:59:00|7460.63|7460.63|7461.73|7461.73|7461.73|7461.73|7460.63|7460.63|0
1744804750000|2025-04-16 11:59:10|7460.63|7460.63|7459.76|7459.76|7460.63|7460.63|7459.76|7459.76|0
1744804760000|2025-04-16 11:59:20|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|7458.66|0
1744804790000|2025-04-16 11:59:50|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|7458.08|0
1744804800000|2025-04-16 12:00:00|7456.97|7456.97|7458.08|7458.08|7458.08|7458.08|7456.97|7456.97|0
1744804830000|2025-04-16 12:00:30|7458.66|7458.66|7457.27|7457.27|7458.95|7458.95|7457.27|7457.27|0
1744804840000|2025-04-16 12:00:40|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|7457.85|0
1744804850000|2025-04-16 12:00:50|7458.95|7458.95|7458.36|7458.36|7458.95|7458.95|7458.36|7458.36|0
1744804870000|2025-04-16 12:01:10|7458.94|7458.94|7459.17|7459.17|7459.75|7459.75|7458.65|7458.65|0
1744804880000|2025-04-16 12:01:20|7458.88|7458.88|7456.67|7456.67|7458.88|7458.88|7456.67|7456.67|0
1744804890000|2025-04-16 12:01:30|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|7456.38|0
1744804900000|2025-04-16 12:01:40|7454.18|7454.18|7454.52|7454.52|7454.52|7454.52|7454.18|7454.18|0
1744804920000|2025-04-16 12:02:00|7456.73|7456.73|7458.12|7458.12|7458.12|7458.12|7456.73|7456.73|0
1744804960000|2025-04-16 12:02:40|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|7458.7|0
1744804970000|2025-04-16 12:02:50|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|0
1744804980000|2025-04-16 12:03:00|7458.14|7458.14|7458.43|7458.43|7458.43|7458.43|7458.14|7458.14|0
1744804990000|2025-04-16 12:03:10|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|7458.14|0
1744805000000|2025-04-16 12:03:20|7458.17|7458.17|7458.21|7458.21|7458.21|7458.21|7458.17|7458.17|0
1744805010000|2025-04-16 12:03:30|7458.19|7458.19|7458.21|7458.21|7458.21|7458.21|7458.19|7458.19|0
1744805030000|2025-04-16 12:03:50|7458.26|7458.26|7458.1|7458.1|7458.26|7458.26|7458.1|7458.1|0
1744805040000|2025-04-16 12:04:00|7459.78|7459.78|7459.8|7459.8|7459.8|7459.8|7459.78|7459.78|0
1744805050000|2025-04-16 12:04:10|7459.83|7459.83|7459.02|7459.02|7459.83|7459.83|7458.73|7458.73|0
1744805060000|2025-04-16 12:04:20|7458.73|7458.73|7458.79|7458.79|7458.79|7458.79|7458.73|7458.73|0
1744805070000|2025-04-16 12:04:30|7459.09|7459.09|7460.21|7460.21|7460.21|7460.21|7459.09|7459.09|0
1744805080000|2025-04-16 12:04:40|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|0
1744805090000|2025-04-16 12:04:50|7459.67|7459.67|7459.38|7459.38|7459.67|7459.67|7459.38|7459.38|0
1744805100000|2025-04-16 12:05:00|7458.28|7458.28|7458.48|7458.48|7458.57|7458.57|7458.28|7458.28|0
1744805120000|2025-04-16 12:05:20|7458.46|7458.46|7458.07|7458.07|7458.46|7458.46|7458.07|7458.07|0
1744805130000|2025-04-16 12:05:30|7458.05|7458.05|7459.13|7459.13|7459.15|7459.15|7458.05|7458.05|0
1744805140000|2025-04-16 12:05:40|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|7460.23|0
1744805150000|2025-04-16 12:05:50|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|7461.33|0
1744805160000|2025-04-16 12:06:00|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|0
1744805190000|2025-04-16 12:06:30|7462.47|7462.47|7462.18|7462.18|7462.47|7462.47|7462.18|7462.18|0
1744805200000|2025-04-16 12:06:40|7462.47|7462.47|7462.18|7462.18|7462.47|7462.47|7462.18|7462.18|0
1744805240000|2025-04-16 12:07:20|7462.47|7462.47|7462.47|7462.47|7462.77|7462.77|7462.47|7462.47|0
1744805260000|2025-04-16 12:07:40|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|0
1744805270000|2025-04-16 12:07:50|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|7463.87|0
1744805280000|2025-04-16 12:08:00|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|7462.77|0
1744805300000|2025-04-16 12:08:20|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|7462.79|0
1744805340000|2025-04-16 12:09:00|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|7463.89|0
1744805360000|2025-04-16 12:09:20|7464.18|7464.18|7465.28|7465.28|7465.28|7465.28|7464.18|7464.18|0
1744805370000|2025-04-16 12:09:30|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|0
1744805380000|2025-04-16 12:09:40|7466.16|7466.16|7468.13|7468.13|7468.13|7468.13|7466.16|7466.16|0
1744805390000|2025-04-16 12:09:50|7467.84|7467.84|7468.13|7468.13|7468.13|7468.13|7467.84|7467.84|0
1744805400000|2025-04-16 12:10:00|7468.43|7468.43|7468.13|7468.13|7468.43|7468.43|7468.13|7468.13|0
1744805440000|2025-04-16 12:10:40|7469.53|7469.53|7469.82|7469.82|7469.82|7469.82|7469.53|7469.53|0
1744805450000|2025-04-16 12:10:50|7470.92|7470.92|7470.92|7470.92|7470.92|7470.92|7470.92|7470.92|0
1744805470000|2025-04-16 12:11:10|7470.63|7470.63|7469.23|7469.23|7470.92|7470.92|7469.23|7469.23|0
1744805490000|2025-04-16 12:11:30|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|7468.13|0
1744805500000|2025-04-16 12:11:40|7467.55|7467.55|7467.26|7467.26|7467.55|7467.55|7467.26|7467.26|0
1744805550000|2025-04-16 12:12:30|7468.94|7468.94|7467.55|7467.55|7468.94|7468.94|7467.55|7467.55|0
1744805560000|2025-04-16 12:12:40|7467.84|7467.84|7468.13|7468.13|7468.13|7468.13|7467.84|7467.84|0
1744805580000|2025-04-16 12:13:00|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|7467.55|0
1744805600000|2025-04-16 12:13:20|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|7467.26|0
1744805610000|2025-04-16 12:13:30|7466.97|7466.97|7465.87|7465.87|7466.97|7466.97|7465.87|7465.87|0
1744805620000|2025-04-16 12:13:40|7464.77|7464.77|7464.18|7464.18|7464.77|7464.77|7463.89|7463.89|0
1744805670000|2025-04-16 12:14:30|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|7463.31|0
1744805680000|2025-04-16 12:14:40|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|7461.11|0
1744805700000|2025-04-16 12:15:00|7460.82|7460.82|7460.8|7460.8|7460.82|7460.82|7460.8|7460.8|0
1744805710000|2025-04-16 12:15:10|7460.51|7460.51|7460.8|7460.8|7460.8|7460.8|7460.51|7460.51|0
1744805720000|2025-04-16 12:15:20|7460.82|7460.82|7460.82|7460.82|7460.82|7460.82|7460.82|7460.82|0
1744805750000|2025-04-16 12:15:50|7461.12|7461.12|7462.22|7462.22|7462.22|7462.22|7461.12|7461.12|0
1744805800000|2025-04-16 12:16:40|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|7462.51|0
1744805810000|2025-04-16 12:16:50|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1744805820000|2025-04-16 12:17:00|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.42|7464.42|0
1744805850000|2025-04-16 12:17:30|7465|7465|7466.1|7466.1|7466.1|7466.1|7465|7465|0
1744805860000|2025-04-16 12:17:40|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|0
1744805870000|2025-04-16 12:17:50|7466.34|7466.34|7467.73|7467.73|7467.73|7467.73|7466.34|7466.34|0
1744805910000|2025-04-16 12:18:30|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|0
1744805930000|2025-04-16 12:18:50|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|0
1744805950000|2025-04-16 12:19:10|7465.58|7465.58|7464.48|7464.48|7465.58|7465.58|7464.48|7464.48|0
1744806000000|2025-04-16 12:20:00|7463.9|7463.9|7463.61|7463.61|7463.9|7463.9|7463.61|7463.61|0
1744806040000|2025-04-16 12:20:40|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|0
1744806070000|2025-04-16 12:21:10|7463.61|7463.61|7463.31|7463.31|7463.61|7463.61|7463.31|7463.31|0
1744806090000|2025-04-16 12:21:30|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|7464.71|0
1744806120000|2025-04-16 12:22:00|7464.42|7464.42|7464.12|7464.12|7464.42|7464.42|7464.12|7464.12|0
1744806140000|2025-04-16 12:22:20|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|7464.42|0
1744806150000|2025-04-16 12:22:30|7464.37|7464.37|7464.37|7464.37|7464.37|7464.37|7464.37|7464.37|0
1744806160000|2025-04-16 12:22:40|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|7464.95|0
1744806170000|2025-04-16 12:22:50|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|7466.05|0
1744806210000|2025-04-16 12:23:30|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|0
1744806260000|2025-04-16 12:24:20|7467.75|7467.75|7470.24|7470.24|7470.24|7470.24|7467.75|7467.75|0
1744806270000|2025-04-16 12:24:30|7470.53|7470.53|7470.53|7470.53|7470.53|7470.53|7470.53|7470.53|0
1744806280000|2025-04-16 12:24:40|7470.48|7470.48|7470.77|7470.77|7470.77|7470.77|7470.48|7470.48|0
1744806320000|2025-04-16 12:25:20|7470.8|7470.8|7472.19|7472.19|7472.19|7472.19|7470.8|7470.8|0
1744806340000|2025-04-16 12:25:40|7472.18|7472.18|7472.16|7472.16|7472.18|7472.18|7472.16|7472.16|0
1744806350000|2025-04-16 12:25:50|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|0
1744806360000|2025-04-16 12:26:00|7471.32|7471.32|7471.32|7471.32|7471.62|7471.62|7471.32|7471.32|0
1744806380000|2025-04-16 12:26:20|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|7471.35|0
1744806400000|2025-04-16 12:26:40|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|0
1744806410000|2025-04-16 12:26:50|7471.08|7471.08|7471.08|7471.08|7471.37|7471.37|7471.08|7471.08|0
1744806420000|2025-04-16 12:27:00|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|0
1744806430000|2025-04-16 12:27:10|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|0
1744806480000|2025-04-16 12:28:00|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|0
1744806530000|2025-04-16 12:28:50|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|7471.67|0
1744806600000|2025-04-16 12:30:00|7473.06|7473.06|7473.64|7473.64|7474.52|7474.52|7473.06|7473.06|0
1744806610000|2025-04-16 12:30:10|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|0
1744806620000|2025-04-16 12:30:20|7472.59|7472.59|7471.79|7471.79|7472.98|7472.98|7471.79|7471.79|0
1744806630000|2025-04-16 12:30:30|7472.08|7472.08|7472.37|7472.37|7472.37|7472.37|7472.08|7472.08|0
1744806640000|2025-04-16 12:30:40|7472.66|7472.66|7472.66|7472.66|7474.06|7474.06|7472.66|7472.66|0
1744806650000|2025-04-16 12:30:50|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|0
1744806660000|2025-04-16 12:31:00|7472.08|7472.08|7472.89|7472.89|7472.89|7472.89|7471.79|7471.79|0
1744806690000|2025-04-16 12:31:30|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|7473.76|0
1744806700000|2025-04-16 12:31:40|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|0
1744806710000|2025-04-16 12:31:50|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|0
1744806720000|2025-04-16 12:32:00|7477.13|7477.13|7477.42|7477.42|7477.42|7477.42|7477.13|7477.13|0
1744806730000|2025-04-16 12:32:10|7477.13|7477.13|7472.15|7472.15|7477.13|7477.13|7472.15|7472.15|0
1744806740000|2025-04-16 12:32:20|7471.85|7471.85|7474.35|7474.35|7474.35|7474.35|7471.85|7471.85|0
1744806760000|2025-04-16 12:32:40|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1744806770000|2025-04-16 12:32:50|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|0
1744806780000|2025-04-16 12:33:00|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1744806790000|2025-04-16 12:33:10|7475.74|7475.74|7476.32|7476.32|7476.32|7476.32|7475.74|7475.74|0
1744806800000|2025-04-16 12:33:20|7476.61|7476.61|7477.71|7477.71|7477.71|7477.71|7476.61|7476.61|0
1744806810000|2025-04-16 12:33:30|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|0
1744806820000|2025-04-16 12:33:40|7479.92|7479.92|7478.81|7478.81|7479.92|7479.92|7478.81|7478.81|0
1744806850000|2025-04-16 12:34:10|7478.84|7478.84|7478.79|7478.79|7478.89|7478.89|7478.79|7478.79|0
1744806860000|2025-04-16 12:34:20|7479.67|7479.67|7479.37|7479.37|7479.67|7479.67|7479.37|7479.37|0
1744806890000|2025-04-16 12:34:50|7479.67|7479.67|7477.98|7477.98|7479.67|7479.67|7477.98|7477.98|0
1744806900000|2025-04-16 12:35:00|7476.88|7476.88|7475.49|7475.49|7476.88|7476.88|7475.49|7475.49|0
1744806910000|2025-04-16 12:35:10|7476.88|7476.88|7476.88|7476.88|7476.88|7476.88|7476.88|7476.88|0
1744806940000|2025-04-16 12:35:40|7477.17|7477.17|7477.2|7477.2|7477.2|7477.2|7477.17|7477.17|0
1744806950000|2025-04-16 12:35:50|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|7478.3|0
1744806960000|2025-04-16 12:36:00|7478.59|7478.59|7478.88|7478.88|7478.88|7478.88|7478.59|7478.59|0
1744806970000|2025-04-16 12:36:10|7478.93|7478.93|7478.9|7478.9|7478.93|7478.93|7478.9|7478.9|0
1744806990000|2025-04-16 12:36:30|7478.61|7478.61|7479.19|7479.19|7479.19|7479.19|7478.61|7478.61|0
1744807000000|2025-04-16 12:36:40|7478.61|7478.61|7476.63|7476.63|7478.61|7478.61|7476.63|7476.63|0
1744807010000|2025-04-16 12:36:50|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|0
1744807020000|2025-04-16 12:37:00|7476.63|7476.63|7474.14|7474.14|7476.63|7476.63|7473.85|7473.85|0
1744807050000|2025-04-16 12:37:30|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|0
1744807070000|2025-04-16 12:37:50|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|7476.93|0
1744807080000|2025-04-16 12:38:00|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|7475.24|0
1744807090000|2025-04-16 12:38:10|7474.95|7474.95|7473.85|7473.85|7474.95|7474.95|7473.85|7473.85|0
1744807100000|2025-04-16 12:38:20|7473.56|7473.56|7473.22|7473.22|7473.56|7473.56|7473.22|7473.22|0
1744807130000|2025-04-16 12:38:50|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|7472.93|0
1744807140000|2025-04-16 12:39:00|7472.63|7472.63|7469.31|7469.31|7472.63|7472.63|7469.31|7469.31|0
1744807150000|2025-04-16 12:39:10|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|7468.21|0
1744807180000|2025-04-16 12:39:40|7469.08|7469.08|7470.2|7470.2|7470.2|7470.2|7469.08|7469.08|0
1744807200000|2025-04-16 12:40:00|7470.22|7470.22|7470.27|7470.27|7470.27|7470.27|7470.22|7470.22|0
1744807210000|2025-04-16 12:40:10|7470.3|7470.3|7472.5|7472.5|7472.5|7472.5|7470.3|7470.3|0
1744807220000|2025-04-16 12:40:20|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|7473.6|0
1744807230000|2025-04-16 12:40:30|7473.89|7473.89|7473.6|7473.6|7473.89|7473.89|7473.6|7473.6|0
1744807240000|2025-04-16 12:40:40|7474.7|7474.7|7475.8|7475.8|7475.8|7475.8|7474.7|7474.7|0
1744807250000|2025-04-16 12:40:50|7476.09|7476.09|7476.09|7476.09|7476.09|7476.09|7476.09|7476.09|0
1744807260000|2025-04-16 12:41:00|7475.8|7475.8|7476.09|7476.09|7476.09|7476.09|7473.6|7473.6|0
1744807270000|2025-04-16 12:41:10|7475.8|7475.8|7473.6|7473.6|7475.8|7475.8|7473.6|7473.6|0
1744807280000|2025-04-16 12:41:20|7474.7|7474.7|7472.21|7472.21|7474.7|7474.7|7472.21|7472.21|0
1744807290000|2025-04-16 12:41:30|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|7472.5|0
1744807300000|2025-04-16 12:41:40|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|0
1744807310000|2025-04-16 12:41:50|7473.6|7473.6|7472.5|7472.5|7473.6|7473.6|7472.5|7472.5|0
1744807320000|2025-04-16 12:42:00|7472.21|7472.21|7472.07|7472.07|7472.21|7472.21|7472.07|7472.07|0
1744807350000|2025-04-16 12:42:30|7470.97|7470.97|7472.09|7472.09|7472.09|7472.09|7470.95|7470.95|0
1744807360000|2025-04-16 12:42:40|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|0
1744807370000|2025-04-16 12:42:50|7471.28|7471.28|7471.86|7471.86|7471.86|7471.86|7471.28|7471.28|0
1744807380000|2025-04-16 12:43:00|7472.97|7472.97|7469.08|7469.08|7472.97|7472.97|7469.08|7469.08|0
1744807390000|2025-04-16 12:43:10|7468.5|7468.5|7467.1|7467.1|7468.5|7468.5|7467.1|7467.1|0
1744807400000|2025-04-16 12:43:20|7467.03|7467.03|7465.89|7465.89|7467.03|7467.03|7465.89|7465.89|0
1744807410000|2025-04-16 12:43:30|7468.09|7468.09|7466.99|7466.99|7468.09|7468.09|7466.99|7466.99|0
1744807420000|2025-04-16 12:43:40|7466.94|7466.94|7468.33|7468.33|7470.24|7470.24|7466.94|7466.94|0
1744807430000|2025-04-16 12:43:50|7468.04|7468.04|7470.24|7470.24|7470.24|7470.24|7468.04|7468.04|0
1744807440000|2025-04-16 12:44:00|7469.14|7469.14|7469.14|7469.14|7470.24|7470.24|7469.14|7469.14|0
1744807470000|2025-04-16 12:44:30|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|0
1744807500000|2025-04-16 12:45:00|7468.9|7468.9|7468.9|7468.9|7468.9|7468.9|7468.9|7468.9|0
1744807510000|2025-04-16 12:45:10|7468.6|7468.6|7465.01|7465.01|7468.6|7468.6|7465.01|7465.01|0
1744807520000|2025-04-16 12:45:20|7467.21|7467.21|7466.92|7466.92|7467.21|7467.21|7466.92|7466.92|0
1744807530000|2025-04-16 12:45:30|7465.82|7465.82|7466.92|7466.92|7466.92|7466.92|7465.82|7465.82|0
1744807540000|2025-04-16 12:45:40|7467.21|7467.21|7466.92|7466.92|7468.6|7468.6|7466.92|7466.92|0
1744807550000|2025-04-16 12:45:50|7465.82|7465.82|7468.02|7468.02|7468.02|7468.02|7465.82|7465.82|0
1744807560000|2025-04-16 12:46:00|7468.31|7468.31|7470.29|7470.29|7470.29|7470.29|7468.31|7468.31|0
1744807570000|2025-04-16 12:46:10|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|0
1744807580000|2025-04-16 12:46:20|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|7471.97|0
1744807590000|2025-04-16 12:46:30|7470.87|7470.87|7471.16|7471.16|7471.16|7471.16|7470.87|7470.87|0
1744807600000|2025-04-16 12:46:40|7472.26|7472.26|7473.14|7473.14|7473.14|7473.14|7472.26|7472.26|0
1744807620000|2025-04-16 12:47:00|7473.16|7473.16|7471.5|7471.5|7473.18|7473.18|7471.5|7471.5|0
1744807630000|2025-04-16 12:47:10|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|0
1744807640000|2025-04-16 12:47:20|7469.3|7469.3|7470.69|7470.69|7470.69|7470.69|7469.3|7469.3|0
1744807660000|2025-04-16 12:47:40|7470.98|7470.98|7474.28|7474.28|7474.28|7474.28|7470.98|7470.98|0
1744807690000|2025-04-16 12:48:10|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|7472.89|0
1744807710000|2025-04-16 12:48:30|7470.69|7470.69|7474.58|7474.58|7475.38|7475.38|7470.69|7470.69|0
1744807720000|2025-04-16 12:48:40|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|7473.48|0
1744807730000|2025-04-16 12:48:50|7473.78|7473.78|7473.78|7473.78|7473.78|7473.78|7473.78|7473.78|0
1744807740000|2025-04-16 12:49:00|7474.88|7474.88|7473.48|7473.48|7474.88|7474.88|7473.48|7473.48|0
1744807750000|2025-04-16 12:49:10|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|0
1744807770000|2025-04-16 12:49:30|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|7473.12|0
1744807780000|2025-04-16 12:49:40|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|7472.83|0
1744807790000|2025-04-16 12:49:50|7470.63|7470.63|7470.63|7470.63|7470.63|7470.63|7470.63|7470.63|0
1744807800000|2025-04-16 12:50:00|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|7470.34|0
1744807810000|2025-04-16 12:50:10|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|7467.04|0
1744807820000|2025-04-16 12:50:20|7467.01|7467.01|7469.48|7469.48|7469.48|7469.48|7466.99|7466.99|0
1744807830000|2025-04-16 12:50:30|7468.38|7468.38|7468.38|7468.38|7468.38|7468.38|7468.38|7468.38|0
1744807840000|2025-04-16 12:50:40|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|7468.41|0
1744807860000|2025-04-16 12:51:00|7467.3|7467.3|7467.3|7467.3|7467.3|7467.3|7467.3|7467.3|0
1744807870000|2025-04-16 12:51:10|7466.72|7466.72|7464.23|7464.23|7466.72|7466.72|7464.23|7464.23|0
1744807880000|2025-04-16 12:51:20|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|7466.14|0
1744807890000|2025-04-16 12:51:30|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|7466.16|0
1744807900000|2025-04-16 12:51:40|7468.36|7468.36|7468.65|7468.65|7468.65|7468.65|7468.36|7468.36|0
1744807930000|2025-04-16 12:52:10|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|7468.95|0
1744807950000|2025-04-16 12:52:30|7469.24|7469.24|7469.24|7469.24|7470.34|7470.34|7469.24|7469.24|0
1744807960000|2025-04-16 12:52:40|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|7469.53|0
1744807970000|2025-04-16 12:52:50|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|7470.11|0
1744807980000|2025-04-16 12:53:00|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|7470.4|0
1744807990000|2025-04-16 12:53:10|7469.82|7469.82|7469.53|7469.53|7469.82|7469.82|7469.53|7469.53|0
1744808000000|2025-04-16 12:53:20|7469.82|7469.82|7468.43|7468.43|7469.82|7469.82|7468.43|7468.43|0
1744808040000|2025-04-16 12:54:00|7468.72|7468.72|7469.82|7469.82|7469.82|7469.82|7468.72|7468.72|0
1744808050000|2025-04-16 12:54:10|7470.11|7470.11|7471.5|7471.5|7471.5|7471.5|7470.11|7470.11|0
1744808060000|2025-04-16 12:54:20|7472.9|7472.9|7472.94|7472.94|7472.94|7472.94|7472.9|7472.9|0
1744808080000|2025-04-16 12:54:40|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|7474.04|0
1744808100000|2025-04-16 12:55:00|7473.75|7473.75|7474.07|7474.07|7474.07|7474.07|7473.75|7473.75|0
1744808110000|2025-04-16 12:55:10|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|7475.17|0
1744808120000|2025-04-16 12:55:20|7474.88|7474.88|7475.46|7475.46|7475.46|7475.46|7474.88|7474.88|0
1744808140000|2025-04-16 12:55:40|7475.75|7475.75|7476.85|7476.85|7476.85|7476.85|7475.75|7475.75|0
1744808160000|2025-04-16 12:56:00|7477.14|7477.14|7474.36|7474.36|7477.14|7477.14|7474.36|7474.36|0
1744808170000|2025-04-16 12:56:10|7474.07|7474.07|7472.97|7472.97|7474.07|7474.07|7472.97|7472.97|0
1744808200000|2025-04-16 12:56:40|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|0
1744808240000|2025-04-16 12:57:20|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1744808250000|2025-04-16 12:57:30|7473.8|7473.8|7474.67|7474.67|7474.67|7474.67|7473.8|7473.8|0
1744808260000|2025-04-16 12:57:40|7477.98|7477.98|7477.98|7477.98|7477.98|7477.98|7477.98|7477.98|0
1744808270000|2025-04-16 12:57:50|7476.87|7476.87|7476.87|7476.87|7476.87|7476.87|7476.87|7476.87|0
1744808280000|2025-04-16 12:58:00|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|7475.77|0
1744808290000|2025-04-16 12:58:10|7475.48|7475.48|7475.19|7475.19|7475.77|7475.77|7475.19|7475.19|0
1744808310000|2025-04-16 12:58:30|7474.9|7474.9|7472.7|7472.7|7474.9|7474.9|7472.7|7472.7|0
1744808330000|2025-04-16 12:58:50|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|7472.99|0
1744808340000|2025-04-16 12:59:00|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1744808370000|2025-04-16 12:59:30|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|0
1744808380000|2025-04-16 12:59:40|7474.15|7474.15|7472.78|7472.78|7474.17|7474.17|7472.78|7472.78|0
1744808390000|2025-04-16 12:59:50|7472.49|7472.49|7472.49|7472.49|7472.49|7472.49|7472.49|7472.49|0
1744808400000|2025-04-16 13:00:00|7472.78|7472.78|7468.01|7468.01|7472.78|7472.78|7467.2|7467.2|0
1744808410000|2025-04-16 13:00:10|7466.91|7466.91|7463.83|7463.83|7466.91|7466.91|7463.83|7463.83|0
1744808420000|2025-04-16 13:00:20|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|7463.54|0
1744808440000|2025-04-16 13:00:40|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1744808450000|2025-04-16 13:00:50|7463.31|7463.31|7464.42|7464.42|7464.42|7464.42|7463.31|7463.31|0
1744808460000|2025-04-16 13:01:00|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|7464.12|0
1744808470000|2025-04-16 13:01:10|7463.83|7463.83|7462.15|7462.15|7463.83|7463.83|7462.15|7462.15|0
1744808480000|2025-04-16 13:01:20|7461.05|7461.05|7455.77|7455.77|7461.34|7461.34|7455.77|7455.77|0
1744808490000|2025-04-16 13:01:30|7456.87|7456.87|7458.26|7458.26|7458.26|7458.26|7456.87|7456.87|0
1744808520000|2025-04-16 13:02:00|7457.39|7457.39|7454.85|7454.85|7457.39|7457.39|7454.85|7454.85|0
1744808530000|2025-04-16 13:02:10|7454.83|7454.83|7454.8|7454.8|7454.83|7454.83|7454.8|7454.8|0
1744808540000|2025-04-16 13:02:20|7453.7|7453.7|7455.9|7455.9|7455.9|7455.9|7453.7|7453.7|0
1744808550000|2025-04-16 13:02:30|7455.61|7455.61|7455.58|7455.58|7455.61|7455.61|7453.09|7453.09|0
1744808560000|2025-04-16 13:02:40|7454.48|7454.48|7454.49|7454.49|7454.49|7454.49|7454.48|7454.48|0
1744808570000|2025-04-16 13:02:50|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|0
1744808580000|2025-04-16 13:03:00|7453.1|7453.1|7452.52|7452.52|7453.1|7453.1|7452.52|7452.52|0
1744808590000|2025-04-16 13:03:10|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|7452.22|0
1744808600000|2025-04-16 13:03:20|7452.81|7452.81|7453.39|7453.39|7453.39|7453.39|7452.81|7452.81|0
1744808610000|2025-04-16 13:03:30|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|0
1744808620000|2025-04-16 13:03:40|7455.88|7455.88|7456.47|7456.47|7456.76|7456.76|7455.88|7455.88|0
1744808630000|2025-04-16 13:03:50|7457.57|7457.57|7457.86|7457.86|7458.96|7458.96|7457.57|7457.57|0
1744808640000|2025-04-16 13:04:00|7458.15|7458.15|7460.72|7460.72|7460.72|7460.72|7458.15|7458.15|0
1744808660000|2025-04-16 13:04:20|7461.3|7461.3|7461.3|7461.3|7461.3|7461.3|7461.3|7461.3|0
1744808690000|2025-04-16 13:04:50|7461.59|7461.59|7461.89|7461.89|7461.89|7461.89|7461.59|7461.59|0
1744808700000|2025-04-16 13:05:00|7462.99|7462.99|7461.89|7461.89|7463.28|7463.28|7461.89|7461.89|0
1744808720000|2025-04-16 13:05:20|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|0
1744808740000|2025-04-16 13:05:40|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|0
1744808750000|2025-04-16 13:05:50|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|7459.68|0
1744808760000|2025-04-16 13:06:00|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|7462.99|0
1744808780000|2025-04-16 13:06:20|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|7460.78|0
1744808790000|2025-04-16 13:06:30|7460.49|7460.49|7462.18|7462.18|7462.18|7462.18|7460.49|7460.49|0
1744808800000|2025-04-16 13:06:40|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|7461.08|0
1744808810000|2025-04-16 13:06:50|7460.49|7460.49|7458.29|7458.29|7460.49|7460.49|7458.29|7458.29|0
1744808840000|2025-04-16 13:07:20|7458|7458|7458|7458|7458|7458|7458|7458|0
1744808860000|2025-04-16 13:07:40|7457.71|7457.71|7457.66|7457.66|7457.71|7457.71|7457.66|7457.66|0
1744808880000|2025-04-16 13:08:00|7457.71|7457.71|7457.71|7457.71|7457.71|7457.71|7457.71|7457.71|0
1744808890000|2025-04-16 13:08:10|7457.73|7457.73|7460|7460|7461.1|7461.1|7457.73|7457.73|0
1744808900000|2025-04-16 13:08:20|7459.42|7459.42|7460.23|7460.23|7460.52|7460.52|7459.13|7459.13|0
1744808910000|2025-04-16 13:08:30|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|7461.62|0
1744808940000|2025-04-16 13:09:00|7462.2|7462.2|7460.81|7460.81|7462.2|7462.2|7460.81|7460.81|0
1744808950000|2025-04-16 13:09:10|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|7460.52|0
1744808960000|2025-04-16 13:09:20|7460.23|7460.23|7460.23|7460.23|7460.52|7460.52|7460.23|7460.23|0
1744808980000|2025-04-16 13:09:40|7464.11|7464.11|7461.33|7461.33|7464.11|7464.11|7460.23|7460.23|0
1744809020000|2025-04-16 13:10:20|7461.62|7461.62|7461.33|7461.33|7461.62|7461.62|7461.33|7461.33|0
1744809040000|2025-04-16 13:10:40|7462.43|7462.43|7461.55|7461.55|7462.43|7462.43|7461.55|7461.55|0
1744809050000|2025-04-16 13:10:50|7460.45|7460.45|7460.16|7460.16|7460.45|7460.45|7460.16|7460.16|0
1744809060000|2025-04-16 13:11:00|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|7460.18|0
1744809070000|2025-04-16 13:11:10|7462.39|7462.39|7462.92|7462.92|7462.97|7462.97|7462.39|7462.39|0
1744809080000|2025-04-16 13:11:20|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|0
1744809090000|2025-04-16 13:11:30|7464.31|7464.31|7466|7466|7466|7466|7464.31|7464.31|0
1744809100000|2025-04-16 13:11:40|7464.9|7464.9|7464.6|7464.6|7464.9|7464.9|7464.6|7464.6|0
1744809110000|2025-04-16 13:11:50|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|7464.31|0
1744809120000|2025-04-16 13:12:00|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|0
1744809130000|2025-04-16 13:12:10|7461.01|7461.01|7459.33|7459.33|7461.01|7461.01|7459.33|7459.33|0
1744809140000|2025-04-16 13:12:20|7459.62|7459.62|7459.62|7459.62|7459.62|7459.62|7459.62|7459.62|0
1744809150000|2025-04-16 13:12:30|7459.91|7459.91|7461.3|7461.3|7461.3|7461.3|7459.91|7459.91|0
1744809160000|2025-04-16 13:12:40|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|0
1744809170000|2025-04-16 13:12:50|7462.76|7462.76|7464.96|7464.96|7464.96|7464.96|7462.76|7462.76|0
1744809180000|2025-04-16 13:13:00|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|0
1744809190000|2025-04-16 13:13:10|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|7466.06|0
1744809210000|2025-04-16 13:13:30|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|0
1744809220000|2025-04-16 13:13:40|7464.67|7464.67|7463.57|7463.57|7464.67|7464.67|7463.57|7463.57|0
1744809240000|2025-04-16 13:14:00|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|7463.28|0
1744809280000|2025-04-16 13:14:40|7462.99|7462.99|7462.69|7462.69|7462.99|7462.99|7462.69|7462.69|0
1744809290000|2025-04-16 13:14:50|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|0
1744809320000|2025-04-16 13:15:20|7461.53|7461.53|7462.92|7462.92|7462.92|7462.92|7461.53|7461.53|0
1744809330000|2025-04-16 13:15:30|7461.82|7461.82|7461.01|7461.01|7461.82|7461.82|7460.72|7460.72|0
1744809340000|2025-04-16 13:15:40|7463.5|7463.5|7462.4|7462.4|7463.5|7463.5|7462.4|7462.4|0
1744809350000|2025-04-16 13:15:50|7462.69|7462.69|7461.82|7461.82|7462.69|7462.69|7461.82|7461.82|0
1744809380000|2025-04-16 13:16:20|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|7460.72|0
1744809410000|2025-04-16 13:16:50|7457.93|7457.93|7457.93|7457.93|7457.93|7457.93|7457.93|7457.93|0
1744809420000|2025-04-16 13:17:00|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|7456.83|0
1744809430000|2025-04-16 13:17:10|7456.54|7456.54|7456.83|7456.83|7456.83|7456.83|7456.54|7456.54|0
1744809460000|2025-04-16 13:17:40|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|7457.13|0
1744809480000|2025-04-16 13:18:00|7459.33|7459.33|7458.23|7458.23|7459.33|7459.33|7458.23|7458.23|0
1744809490000|2025-04-16 13:18:10|7458.52|7458.52|7458.52|7458.52|7458.52|7458.52|7458.52|7458.52|0
1744809500000|2025-04-16 13:18:20|7458.23|7458.23|7458.26|7458.26|7458.28|7458.28|7458.23|7458.23|0
1744809520000|2025-04-16 13:18:40|7460.46|7460.46|7458.27|7458.27|7460.46|7460.46|7458.26|7458.26|0
1744809550000|2025-04-16 13:19:10|7458.56|7458.56|7461.05|7461.05|7461.05|7461.05|7458.56|7458.56|0
1744809560000|2025-04-16 13:19:20|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|7460.76|0
1744809570000|2025-04-16 13:19:30|7460.47|7460.47|7460.47|7460.47|7460.47|7460.47|7460.47|7460.47|0
1744809580000|2025-04-16 13:19:40|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|7461.57|0
1744809600000|2025-04-16 13:20:00|7461.28|7461.28|7460.38|7460.38|7461.28|7461.28|7460.38|7460.38|0
1744809610000|2025-04-16 13:20:10|7458.18|7458.18|7458.18|7458.18|7458.18|7458.18|7458.18|7458.18|0
1744809620000|2025-04-16 13:20:20|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|0
1744809630000|2025-04-16 13:20:30|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|0
1744809640000|2025-04-16 13:20:40|7458.25|7458.25|7458.25|7458.25|7461.85|7461.85|7458.25|7458.25|0
1744809700000|2025-04-16 13:21:40|7456.57|7456.57|7455.4|7455.4|7456.57|7456.57|7454.82|7454.82|0
1744809710000|2025-04-16 13:21:50|7455.69|7455.69|7453.19|7453.19|7455.69|7455.69|7453.19|7453.19|0
1744809720000|2025-04-16 13:22:00|7452.09|7452.09|7451.19|7451.19|7452.09|7452.09|7449.53|7449.53|0
1744809730000|2025-04-16 13:22:10|7451.48|7451.48|7451.45|7451.45|7451.48|7451.48|7451.45|7451.45|0
1744809740000|2025-04-16 13:22:20|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|7452.55|0
1744809750000|2025-04-16 13:22:30|7453.66|7453.66|7453.95|7453.95|7453.95|7453.95|7453.66|7453.66|0
1744809760000|2025-04-16 13:22:40|7451.45|7451.45|7448.67|7448.67|7451.45|7451.45|7448.67|7448.67|0
1744809770000|2025-04-16 13:22:50|7448.38|7448.38|7448.09|7448.09|7448.67|7448.67|7447.57|7447.57|0
1744809780000|2025-04-16 13:23:00|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|0
1744809800000|2025-04-16 13:23:20|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|7449.77|0
1744809810000|2025-04-16 13:23:30|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|7451.97|0
1744809830000|2025-04-16 13:23:50|7451.95|7451.95|7452.24|7452.24|7452.24|7452.24|7451.95|7451.95|0
1744809840000|2025-04-16 13:24:00|7452.53|7452.53|7453.9|7453.9|7453.92|7453.92|7452.53|7452.53|0
1744809850000|2025-04-16 13:24:10|7453.83|7453.83|7453.25|7453.25|7453.83|7453.83|7453.25|7453.25|0
1744809860000|2025-04-16 13:24:20|7452.96|7452.96|7452.14|7452.14|7452.96|7452.96|7451.86|7451.86|0
1744809900000|2025-04-16 13:25:00|7451.56|7451.56|7452.95|7452.95|7455.44|7455.44|7451.27|7451.27|0
1744809910000|2025-04-16 13:25:10|7452.66|7452.66|7453.76|7453.76|7453.76|7453.76|7452.66|7452.66|0
1744809920000|2025-04-16 13:25:20|7453.47|7453.47|7450.37|7450.37|7453.47|7453.47|7449.81|7449.81|0
1744809930000|2025-04-16 13:25:30|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|7449.49|0
1744809940000|2025-04-16 13:25:40|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|7449.78|0
1744809960000|2025-04-16 13:26:00|7450.66|7450.66|7450.37|7450.37|7450.66|7450.66|7450.08|7450.08|0
1744809990000|2025-04-16 13:26:30|7450.08|7450.08|7450.7|7450.7|7450.7|7450.7|7450.08|7450.08|0
1744810000000|2025-04-16 13:26:40|7450.73|7450.73|7452.7|7452.7|7452.7|7452.7|7450.73|7450.73|0
1744810020000|2025-04-16 13:27:00|7451.02|7451.02|7450.39|7450.39|7451.02|7451.02|7449.29|7449.29|0
1744810030000|2025-04-16 13:27:10|7450.68|7450.68|7450.36|7450.36|7450.68|7450.68|7450.36|7450.36|0
1744810040000|2025-04-16 13:27:20|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|7450.66|0
1744810050000|2025-04-16 13:27:30|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|7450.95|0
1744810060000|2025-04-16 13:27:40|7452.05|7452.05|7452.05|7452.05|7453.15|7453.15|7452.05|7452.05|0
1744810070000|2025-04-16 13:27:50|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|7451.76|0
1744810080000|2025-04-16 13:28:00|7450.36|7450.36|7448.39|7448.39|7450.36|7450.36|7448.1|7448.1|0
1744810090000|2025-04-16 13:28:10|7448.36|7448.36|7447.78|7447.78|7448.36|7448.36|7447.78|7447.78|0
1744810110000|2025-04-16 13:28:30|7448.07|7448.07|7448.36|7448.36|7448.36|7448.36|7448.07|7448.07|0
1744810120000|2025-04-16 13:28:40|7448.66|7448.66|7448.95|7448.95|7449.24|7449.24|7448.66|7448.66|0
1744810140000|2025-04-16 13:29:00|7447.56|7447.56|7445.87|7445.87|7447.56|7447.56|7444.77|7444.77|0
1744810160000|2025-04-16 13:29:20|7446.97|7446.97|7447.26|7447.26|7447.26|7447.26|7446.97|7446.97|0
1744810170000|2025-04-16 13:29:30|7445.87|7445.87|7445.58|7445.58|7445.87|7445.87|7445.58|7445.58|0
1744810180000|2025-04-16 13:29:40|7445.29|7445.29|7446.75|7446.75|7446.75|7446.75|7445.29|7445.29|0
1744810190000|2025-04-16 13:29:50|7444.77|7444.77|7444.19|7444.19|7444.77|7444.77|7444.19|7444.19|0
1744810200000|2025-04-16 13:30:00|7443.6|7443.6|7435.65|7435.65|7443.6|7443.6|7434.55|7434.55|0
1744810210000|2025-04-16 13:30:10|7436.23|7436.23|7433.22|7433.22|7436.23|7436.23|7432.35|7432.35|0
1744810220000|2025-04-16 13:30:20|7433.8|7433.8|7432.12|7432.12|7437.11|7437.11|7428.75|7428.75|0
1744810230000|2025-04-16 13:30:30|7433.22|7433.22|7428.95|7428.95|7433.22|7433.22|7426.69|7426.69|0
1744810240000|2025-04-16 13:30:40|7429.25|7429.25|7430.66|7430.66|7431.54|7431.54|7428.95|7428.95|0
1744810250000|2025-04-16 13:30:50|7430.96|7430.96|7430.66|7430.66|7430.96|7430.96|7430.37|7430.37|0
1744810260000|2025-04-16 13:31:00|7429.79|7429.79|7433.17|7433.17|7438.52|7438.52|7429.79|7429.79|0
1744810270000|2025-04-16 13:31:10|7432.88|7432.88|7438.22|7438.22|7438.22|7438.22|7432.88|7432.88|0
1744810280000|2025-04-16 13:31:20|7437.93|7437.93|7441.55|7441.55|7441.55|7441.55|7437.93|7437.93|0
1744810290000|2025-04-16 13:31:30|7443.75|7443.75|7444.83|7444.83|7445.95|7445.95|7443.75|7443.75|0
1744810300000|2025-04-16 13:31:40|7444.6|7444.6|7442.67|7442.67|7444.6|7444.6|7442.38|7442.38|0
1744810310000|2025-04-16 13:31:50|7442.38|7442.38|7450.86|7450.86|7450.86|7450.86|7442.38|7442.38|0
1744810320000|2025-04-16 13:32:00|7450.57|7450.57|7451.97|7451.97|7452.21|7452.21|7449.99|7449.99|0
1744810330000|2025-04-16 13:32:10|7450.87|7450.87|7448.31|7448.31|7451.97|7451.97|7447.21|7447.21|0
1744810340000|2025-04-16 13:32:20|7448.6|7448.6|7448.89|7448.89|7450.57|7450.57|7448.6|7448.6|0
1744810350000|2025-04-16 13:32:30|7448.6|7448.6|7447.3|7447.3|7448.6|7448.6|7446.11|7446.11|0
1744810360000|2025-04-16 13:32:40|7447.35|7447.35|7447.64|7447.64|7449.56|7449.56|7447.35|7447.35|0
1744810370000|2025-04-16 13:32:50|7450.94|7450.94|7448.74|7448.74|7450.94|7450.94|7448.74|7448.74|0
1744810380000|2025-04-16 13:33:00|7445.95|7445.95|7445.32|7445.32|7445.95|7445.95|7443.41|7443.41|0
1744810390000|2025-04-16 13:33:10|7444.45|7444.45|7447.36|7447.36|7447.36|7447.36|7441.95|7441.95|0
1744810400000|2025-04-16 13:33:20|7449.56|7449.56|7444.22|7444.22|7449.56|7449.56|7443.34|7443.34|0
1744810410000|2025-04-16 13:33:30|7446.42|7446.42|7445.61|7445.61|7447.59|7447.59|7445.61|7445.61|0
1744810420000|2025-04-16 13:33:40|7443.41|7443.41|7446.2|7446.2|7447.89|7447.89|7443.41|7443.41|0
1744810430000|2025-04-16 13:33:50|7446.49|7446.49|7448.7|7448.7|7448.7|7448.7|7446.49|7446.49|0
1744810440000|2025-04-16 13:34:00|7447.82|7447.82|7446.72|7446.72|7447.82|7447.82|7446.43|7446.43|0
1744810450000|2025-04-16 13:34:10|7447.01|7447.01|7449.28|7449.28|7449.28|7449.28|7447.01|7447.01|0
1744810460000|2025-04-16 13:34:20|7450.96|7450.96|7457.29|7457.29|7457.29|7457.29|7450.96|7450.96|0
1744810470000|2025-04-16 13:34:30|7457.36|7457.36|7454.87|7454.87|7457.36|7457.36|7454.87|7454.87|0
1744810480000|2025-04-16 13:34:40|7455.97|7455.97|7456.84|7456.84|7456.84|7456.84|7455.97|7455.97|0
1744810500000|2025-04-16 13:35:00|7457.43|7457.43|7461.9|7461.9|7463|7463|7457.43|7457.43|0
1744810510000|2025-04-16 13:35:10|7464.1|7464.1|7465.49|7465.49|7465.49|7465.49|7464.1|7464.1|0
1744810520000|2025-04-16 13:35:20|7466.07|7466.07|7460.53|7460.53|7467.2|7467.2|7460.23|7460.23|0
1744810530000|2025-04-16 13:35:30|7461.11|7461.11|7458.58|7458.58|7462.53|7462.53|7458.58|7458.58|0
1744810540000|2025-04-16 13:35:40|7458.87|7458.87|7458.87|7458.87|7458.87|7458.87|7457.18|7457.18|0
1744810550000|2025-04-16 13:35:50|7457.77|7457.77|7457.77|7457.77|7457.77|7457.77|7455.79|7455.79|0
1744810560000|2025-04-16 13:36:00|7457.72|7457.72|7459.07|7459.07|7459.07|7459.07|7455.41|7455.41|0
1744810570000|2025-04-16 13:36:10|7459.95|7459.95|7461.16|7461.16|7461.16|7461.16|7459.95|7459.95|0
1744810580000|2025-04-16 13:36:20|7460.58|7460.58|7463.88|7463.88|7463.88|7463.88|7460.29|7460.29|0
1744810590000|2025-04-16 13:36:30|7463.59|7463.59|7463.05|7463.05|7464.15|7464.15|7462.76|7462.76|0
1744810600000|2025-04-16 13:36:40|7465.25|7465.25|7463.52|7463.52|7465.25|7465.25|7463.22|7463.22|0
1744810610000|2025-04-16 13:36:50|7464.62|7464.62|7465.72|7465.72|7465.72|7465.72|7464.62|7464.62|0
1744810620000|2025-04-16 13:37:00|7467.17|7467.17|7470.57|7470.57|7471.37|7471.37|7467.17|7467.17|0
1744810630000|2025-04-16 13:37:10|7470.86|7470.86|7472|7472|7472|7472|7470.86|7470.86|0
1744810640000|2025-04-16 13:37:20|7471.42|7471.42|7468.64|7468.64|7471.42|7471.42|7468.64|7468.64|0
1744810650000|2025-04-16 13:37:30|7468.93|7468.93|7469.8|7469.8|7469.8|7469.8|7468.93|7468.93|0
1744810660000|2025-04-16 13:37:40|7470.9|7470.9|7466.64|7466.64|7470.9|7470.9|7466.64|7466.64|0
1744810670000|2025-04-16 13:37:50|7468.32|7468.32|7468.03|7468.03|7468.32|7468.32|7468.03|7468.03|0
1744810680000|2025-04-16 13:38:00|7467.15|7467.15|7461.27|7461.27|7467.15|7467.15|7461.27|7461.27|0
1744810690000|2025-04-16 13:38:10|7460.17|7460.17|7456.66|7456.66|7460.17|7460.17|7456.66|7456.66|0
1744810700000|2025-04-16 13:38:20|7457.54|7457.54|7460.61|7460.61|7460.61|7460.61|7455.56|7455.56|0
1744810710000|2025-04-16 13:38:30|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.61|7460.61|0
1744810720000|2025-04-16 13:38:40|7464.21|7464.21|7463.98|7463.98|7465.08|7465.08|7463.1|7463.1|0
1744810730000|2025-04-16 13:38:50|7463.69|7463.69|7462.59|7462.59|7463.98|7463.98|7462.59|7462.59|0
1744810740000|2025-04-16 13:39:00|7461.19|7461.19|7463.17|7463.17|7464.27|7464.27|7459.74|7459.74|0
1744810750000|2025-04-16 13:39:10|7462.3|7462.3|7461.71|7461.71|7462.59|7462.59|7461.71|7461.71|0
1744810760000|2025-04-16 13:39:20|7461.42|7461.42|7464.21|7464.21|7464.21|7464.21|7461.42|7461.42|0
1744810770000|2025-04-16 13:39:30|7465.31|7465.31|7463.98|7463.98|7466.76|7466.76|7463.98|7463.98|0
1744810780000|2025-04-16 13:39:40|7465.08|7465.08|7465.66|7465.66|7465.66|7465.66|7465.08|7465.08|0
1744810790000|2025-04-16 13:39:50|7468.16|7468.16|7467.06|7467.06|7468.16|7468.16|7467.06|7467.06|0
1744810800000|2025-04-16 13:40:00|7465.95|7465.95|7460.85|7460.85|7465.95|7465.95|7460.85|7460.85|0
1744810810000|2025-04-16 13:40:10|7461.14|7461.14|7462.22|7462.22|7464.2|7464.2|7461.14|7461.14|0
1744810820000|2025-04-16 13:40:20|7461.12|7461.12|7460.54|7460.54|7461.12|7461.12|7459.95|7459.95|0
1744810830000|2025-04-16 13:40:30|7464.13|7464.13|7465.59|7465.59|7465.59|7465.59|7464.13|7464.13|0
1744810840000|2025-04-16 13:40:40|7465.63|7465.63|7463.95|7463.95|7465.63|7465.63|7463.95|7463.95|0
1744810850000|2025-04-16 13:40:50|7463.66|7463.66|7465.34|7465.34|7466.44|7466.44|7463.66|7463.66|0
1744810860000|2025-04-16 13:41:00|7463.66|7463.66|7463.95|7463.95|7464.24|7464.24|7462.27|7462.27|0
1744810870000|2025-04-16 13:41:10|7465.05|7465.05|7464.76|7464.76|7465.05|7465.05|7464.76|7464.76|0
1744810880000|2025-04-16 13:41:20|7464.78|7464.78|7466.53|7466.53|7466.53|7466.53|7464.78|7464.78|0
1744810890000|2025-04-16 13:41:30|7467.63|7467.63|7469.83|7469.83|7469.83|7469.83|7465.95|7465.95|0
1744810900000|2025-04-16 13:41:40|7467.63|7467.63|7467.63|7467.63|7469.61|7469.61|7467.63|7467.63|0
1744810920000|2025-04-16 13:42:00|7464.85|7464.85|7465.14|7465.14|7466.24|7466.24|7464.85|7464.85|0
1744810930000|2025-04-16 13:42:10|7464.55|7464.55|7464.26|7464.26|7464.55|7464.55|7464.26|7464.26|0
1744810940000|2025-04-16 13:42:20|7466.46|7466.46|7466.78|7466.78|7466.78|7466.78|7466.46|7466.46|0
1744810950000|2025-04-16 13:42:30|7466.49|7466.49|7467.07|7467.07|7467.07|7467.07|7466.49|7466.49|0
1744810960000|2025-04-16 13:42:40|7467.12|7467.12|7468.22|7468.22|7468.51|7468.51|7467.12|7467.12|0
1744810970000|2025-04-16 13:42:50|7467.93|7467.93|7468.54|7468.54|7468.54|7468.54|7467.93|7467.93|0
1744810990000|2025-04-16 13:43:10|7469.42|7469.42|7469.13|7469.13|7472.2|7472.2|7468.54|7468.54|0
1744811000000|2025-04-16 13:43:20|7469.42|7469.42|7469.93|7469.93|7470.52|7470.52|7469.42|7469.42|0
1744811020000|2025-04-16 13:43:40|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|0
1744811030000|2025-04-16 13:43:50|7473.82|7473.82|7472.72|7472.72|7473.82|7473.82|7472.72|7472.72|0
1744811040000|2025-04-16 13:44:00|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1744811050000|2025-04-16 13:44:10|7472.72|7472.72|7470.23|7470.23|7472.72|7472.72|7470.23|7470.23|0
1744811060000|2025-04-16 13:44:20|7471.33|7471.33|7474.69|7474.69|7474.69|7474.69|7471.33|7471.33|0
1744811070000|2025-04-16 13:44:30|7475.79|7475.79|7474.92|7474.92|7475.79|7475.79|7474.92|7474.92|0
1744811080000|2025-04-16 13:44:40|7474.94|7474.94|7475.28|7475.28|7475.28|7475.28|7474.94|7474.94|0
1744811100000|2025-04-16 13:45:00|7476.38|7476.38|7477.48|7477.48|7478.07|7478.07|7476.38|7476.38|0
1744811110000|2025-04-16 13:45:10|7476.38|7476.38|7474.59|7474.59|7477.71|7477.71|7474.59|7474.59|0
1744811120000|2025-04-16 13:45:20|7475.17|7475.17|7475.46|7475.46|7475.46|7475.46|7475.17|7475.17|0
1744811130000|2025-04-16 13:45:30|7475.44|7475.44|7475.44|7475.44|7475.73|7475.73|7475.15|7475.15|0
1744811140000|2025-04-16 13:45:40|7475.73|7475.73|7470.68|7470.68|7477.12|7477.12|7470.68|7470.68|0
1744811150000|2025-04-16 13:45:50|7470.39|7470.39|7473.46|7473.46|7473.46|7473.46|7470.39|7470.39|0
1744811160000|2025-04-16 13:46:00|7472.88|7472.88|7471.78|7471.78|7473.46|7473.46|7471.78|7471.78|0
1744811170000|2025-04-16 13:46:10|7472.07|7472.07|7476.54|7476.54|7476.54|7476.54|7472.07|7472.07|0
1744811180000|2025-04-16 13:46:20|7476.83|7476.83|7477.93|7477.93|7477.93|7477.93|7476.83|7476.83|0
1744811190000|2025-04-16 13:46:30|7479.03|7479.03|7479.32|7479.32|7479.91|7479.91|7479.03|7479.03|0
1744811200000|2025-04-16 13:46:40|7479.61|7479.61|7475.44|7475.44|7479.61|7479.61|7475.44|7475.44|0
1744811210000|2025-04-16 13:46:50|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|7474.56|0
1744811220000|2025-04-16 13:47:00|7472.36|7472.36|7471.78|7471.78|7472.36|7472.36|7471.78|7471.78|0
1744811230000|2025-04-16 13:47:10|7470.68|7470.68|7467.38|7467.38|7470.68|7470.68|7466.79|7466.79|0
1744811240000|2025-04-16 13:47:20|7470.68|7470.68|7470.97|7470.97|7470.97|7470.97|7470.68|7470.68|0
1744811250000|2025-04-16 13:47:30|7470.68|7470.68|7470.97|7470.97|7470.97|7470.97|7470.68|7470.68|0
1744811260000|2025-04-16 13:47:40|7472.07|7472.07|7471.79|7471.79|7472.07|7472.07|7471.78|7471.78|0
1744811270000|2025-04-16 13:47:50|7472.08|7472.08|7473.47|7473.47|7473.47|7473.47|7472.08|7472.08|0
1744811280000|2025-04-16 13:48:00|7472.37|7472.37|7470.91|7470.91|7472.37|7472.37|7468.13|7468.13|0
1744811290000|2025-04-16 13:48:10|7472.01|7472.01|7470.91|7470.91|7472.6|7472.6|7467.61|7467.61|0
1744811300000|2025-04-16 13:48:20|7471.5|7471.5|7474.86|7474.86|7474.86|7474.86|7471.5|7471.5|0
1744811310000|2025-04-16 13:48:30|7475.15|7475.15|7476.26|7476.26|7476.26|7476.26|7475.15|7475.15|0
1744811320000|2025-04-16 13:48:40|7479.04|7479.04|7480.25|7480.25|7481.35|7481.35|7477.94|7477.94|0
1744811330000|2025-04-16 13:48:50|7480.27|7480.27|7482.47|7482.47|7483.57|7483.57|7480.27|7480.27|0
1744811340000|2025-04-16 13:49:00|7483.05|7483.05|7482.01|7482.01|7484.51|7484.51|7482.01|7482.01|0
1744811350000|2025-04-16 13:49:10|7483.12|7483.12|7483.99|7483.99|7484.51|7484.51|7482.01|7482.01|0
1744811360000|2025-04-16 13:49:20|7485.09|7485.09|7485.1|7485.1|7485.1|7485.1|7485.09|7485.09|0
1744811370000|2025-04-16 13:49:30|7485.39|7485.39|7492.06|7492.06|7492.64|7492.64|7485.39|7485.39|0
1744811380000|2025-04-16 13:49:40|7489.86|7489.86|7488.47|7488.47|7491.25|7491.25|7488.47|7488.47|0
1744811390000|2025-04-16 13:49:50|7486.78|7486.78|7487.33|7487.33|7487.91|7487.91|7485.68|7485.68|0
1744811400000|2025-04-16 13:50:00|7486.22|7486.22|7479.53|7479.53|7486.22|7486.22|7479.53|7479.53|0
1744811410000|2025-04-16 13:50:10|7478.43|7478.43|7479.82|7479.82|7484.22|7484.22|7478.43|7478.43|0
1744811420000|2025-04-16 13:50:20|7479.24|7479.24|7479.17|7479.17|7481.44|7481.44|7477.55|7477.55|0
1744811430000|2025-04-16 13:50:30|7481.37|7481.37|7481.66|7481.66|7483.86|7483.86|7480.56|7480.56|0
1744811440000|2025-04-16 13:50:40|7483.86|7483.86|7484.16|7484.16|7484.16|7484.16|7483.86|7483.86|0
1744811450000|2025-04-16 13:50:50|7483.06|7483.06|7483.35|7483.35|7484.45|7484.45|7483.06|7483.06|0
1744811460000|2025-04-16 13:51:00|7483.64|7483.64|7486.73|7486.73|7487.01|7487.01|7483.64|7483.64|0
1744811470000|2025-04-16 13:51:10|7486.44|7486.44|7487.83|7487.83|7487.83|7487.83|7486.44|7486.44|0
1744811480000|2025-04-16 13:51:20|7486.44|7486.44|7485.31|7485.31|7489.74|7489.74|7485.31|7485.31|0
1744811490000|2025-04-16 13:51:30|7484.21|7484.21|7483.34|7483.34|7488.62|7488.62|7483.34|7483.34|0
1744811500000|2025-04-16 13:51:40|7482.73|7482.73|7480.22|7480.22|7483.02|7483.02|7478.6|7478.6|0
1744811510000|2025-04-16 13:51:50|7480.51|7480.51|7481.61|7481.61|7481.61|7481.61|7480.51|7480.51|0
1744811530000|2025-04-16 13:52:10|7480.51|7480.51|7478.53|7478.53|7480.51|7480.51|7477.95|7477.95|0
1744811540000|2025-04-16 13:52:20|7479.63|7479.63|7480.22|7480.22|7480.22|7480.22|7479.63|7479.63|0
1744811550000|2025-04-16 13:52:30|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|7481.32|0
1744811560000|2025-04-16 13:52:40|7481.03|7481.03|7479.63|7479.63|7481.03|7481.03|7479.63|7479.63|0
1744811570000|2025-04-16 13:52:50|7478.24|7478.24|7480.73|7480.73|7482.13|7482.13|7477.95|7477.95|0
1744811580000|2025-04-16 13:53:00|7477.37|7477.37|7474.29|7474.29|7477.37|7477.37|7473.19|7473.19|0
1744811590000|2025-04-16 13:53:10|7473.42|7473.42|7474.22|7474.22|7474.52|7474.52|7471.73|7471.73|0
1744811600000|2025-04-16 13:53:20|7473.93|7473.93|7470.25|7470.25|7473.93|7473.93|7470.25|7470.25|0
1744811610000|2025-04-16 13:53:30|7470.23|7470.23|7467.09|7467.09|7470.23|7470.23|7466.28|7466.28|0
1744811620000|2025-04-16 13:53:40|7467.67|7467.67|7468.55|7468.55|7470.16|7470.16|7467.67|7467.67|0
1744811630000|2025-04-16 13:53:50|7468.48|7468.48|7466.21|7466.21|7468.48|7468.48|7466.21|7466.21|0
1744811640000|2025-04-16 13:54:00|7466.5|7466.5|7459.77|7459.77|7466.5|7466.5|7459.77|7459.77|0
1744811650000|2025-04-16 13:54:10|7459.74|7459.74|7454.08|7454.08|7459.74|7459.74|7454.08|7454.08|0
1744811660000|2025-04-16 13:54:20|7454.67|7454.67|7457.45|7457.45|7457.45|7457.45|7454.67|7454.67|0
1744811670000|2025-04-16 13:54:30|7457.41|7457.41|7460.71|7460.71|7460.71|7460.71|7457.41|7457.41|0
1744811680000|2025-04-16 13:54:40|7460.48|7460.48|7459.09|7459.09|7462.97|7462.97|7459.09|7459.09|0
1744811690000|2025-04-16 13:54:50|7457.99|7457.99|7459.09|7459.09|7459.09|7459.09|7456.6|7456.6|0
1744811700000|2025-04-16 13:55:00|7457.7|7457.7|7458.8|7458.8|7458.8|7458.8|7457.7|7457.7|0
1744811710000|2025-04-16 13:55:10|7459.09|7459.09|7460.48|7460.48|7460.48|7460.48|7457.99|7457.99|0
1744811720000|2025-04-16 13:55:20|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|7459.9|0
1744811730000|2025-04-16 13:55:30|7457.7|7457.7|7457.99|7457.99|7458.28|7458.28|7457.7|7457.7|0
1744811740000|2025-04-16 13:55:40|7457.96|7457.96|7457.99|7457.99|7458.57|7458.57|7457.18|7457.18|0
1744811750000|2025-04-16 13:55:50|7457.7|7457.7|7452.42|7452.42|7457.7|7457.7|7450.74|7450.74|0
1744811760000|2025-04-16 13:56:00|7451.84|7451.84|7451.03|7451.03|7451.84|7451.84|7450.74|7450.74|0
1744811770000|2025-04-16 13:56:10|7451.61|7451.61|7453.81|7453.81|7453.81|7453.81|7451.61|7451.61|0
1744811780000|2025-04-16 13:56:20|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|7453.23|0
1744811790000|2025-04-16 13:56:30|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|7452.13|0
1744811800000|2025-04-16 13:56:40|7452.42|7452.42|7452.98|7452.98|7453|7453|7452.42|7452.42|0
1744811810000|2025-04-16 13:56:50|7453.27|7453.27|7453.56|7453.56|7453.56|7453.56|7453.27|7453.27|0
1744811820000|2025-04-16 13:57:00|7455.77|7455.77|7455.23|7455.23|7455.77|7455.77|7453.55|7453.55|0
1744811830000|2025-04-16 13:57:10|7460.74|7460.74|7459.41|7459.41|7460.74|7460.74|7458.54|7458.54|0
1744811840000|2025-04-16 13:57:20|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|0
1744811850000|2025-04-16 13:57:30|7459.72|7459.72|7461.93|7461.93|7461.93|7461.93|7459.72|7459.72|0
1744811860000|2025-04-16 13:57:40|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|7462.22|0
1744811870000|2025-04-16 13:57:50|7462.51|7462.51|7465.59|7465.59|7465.59|7465.59|7462.51|7462.51|0
1744811880000|2025-04-16 13:58:00|7466.17|7466.17|7469.24|7469.24|7469.24|7469.24|7466.17|7466.17|0
1744811890000|2025-04-16 13:58:10|7468.95|7468.95|7467.85|7467.85|7468.95|7468.95|7467.85|7467.85|0
1744811900000|2025-04-16 13:58:20|7466.17|7466.17|7464.19|7464.19|7466.17|7466.17|7464.19|7464.19|0
1744811910000|2025-04-16 13:58:30|7463.09|7463.09|7462.22|7462.22|7463.09|7463.09|7462.22|7462.22|0
1744811920000|2025-04-16 13:58:40|7461.12|7461.12|7461.41|7461.41|7461.41|7461.41|7461.12|7461.12|0
1744811930000|2025-04-16 13:58:50|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|7461.12|0
1744811940000|2025-04-16 13:59:00|7460.02|7460.02|7459.72|7459.72|7460.02|7460.02|7459.42|7459.42|0
1744811950000|2025-04-16 13:59:10|7458.62|7458.62|7458.32|7458.32|7458.62|7458.62|7458.32|7458.32|0
1744811960000|2025-04-16 13:59:20|7459.42|7459.42|7459.13|7459.13|7459.72|7459.72|7459.13|7459.13|0
1744811970000|2025-04-16 13:59:30|7458.84|7458.84|7457.16|7457.16|7458.84|7458.84|7457.16|7457.16|0
1744811980000|2025-04-16 13:59:40|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7456.35|7456.35|0
1744811990000|2025-04-16 13:59:50|7456.35|7456.35|7453.21|7453.21|7456.64|7456.64|7453.21|7453.21|0
1744812000000|2025-04-16 14:00:00|7453.5|7453.5|7455.18|7455.18|7458.84|7458.84|7451.3|7451.3|0
1744812010000|2025-04-16 14:00:10|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|7457.45|0
1744812020000|2025-04-16 14:00:20|7461.63|7461.63|7461.63|7461.63|7461.63|7461.63|7460.23|7460.23|0
1744812030000|2025-04-16 14:00:30|7460.53|7460.53|7460.17|7460.17|7462.21|7462.21|7460.17|7460.17|0
1744812040000|2025-04-16 14:00:40|7460.46|7460.46|7463.24|7463.24|7463.24|7463.24|7460.46|7460.46|0
1744812050000|2025-04-16 14:00:50|7463.53|7463.53|7464.41|7464.41|7464.41|7464.41|7463.53|7463.53|0
1744812060000|2025-04-16 14:01:00|7465.8|7465.8|7467.53|7467.53|7467.53|7467.53|7465.8|7465.8|0
1744812080000|2025-04-16 14:01:20|7467.82|7467.82|7471.25|7471.25|7471.25|7471.25|7467.82|7467.82|0
1744812090000|2025-04-16 14:01:30|7470.67|7470.67|7468.18|7468.18|7470.67|7470.67|7468.18|7468.18|0
1744812100000|2025-04-16 14:01:40|7468.76|7468.76|7469.08|7469.08|7469.86|7469.86|7468.49|7468.49|0
1744812110000|2025-04-16 14:01:50|7468.49|7468.49|7471.28|7471.28|7471.28|7471.28|7468.49|7468.49|0
1744812120000|2025-04-16 14:02:00|7472.38|7472.38|7471.21|7471.21|7472.67|7472.67|7471.21|7471.21|0
1744812130000|2025-04-16 14:02:10|7472.67|7472.67|7473.84|7473.84|7473.84|7473.84|7472.67|7472.67|0
1744812140000|2025-04-16 14:02:20|7478.24|7478.24|7481.71|7481.71|7481.71|7481.71|7478.24|7478.24|0
1744812150000|2025-04-16 14:02:30|7482.59|7482.59|7481.13|7481.13|7482.59|7482.59|7481.13|7481.13|0
1744812160000|2025-04-16 14:02:40|7480.03|7480.03|7478.93|7478.93|7480.03|7480.03|7478.34|7478.34|0
1744812170000|2025-04-16 14:02:50|7480.03|7480.03|7481.42|7481.42|7481.71|7481.71|7480.03|7480.03|0
1744812180000|2025-04-16 14:03:00|7482.52|7482.52|7483.65|7483.65|7483.65|7483.65|7482.52|7482.52|0
1744812190000|2025-04-16 14:03:10|7482.55|7482.55|7477.56|7477.56|7483.13|7483.13|7477.27|7477.27|0
1744812200000|2025-04-16 14:03:20|7477.54|7477.54|7475.3|7475.3|7479.25|7479.25|7475.3|7475.3|0
1744812220000|2025-04-16 14:03:40|7475|7475|7470.22|7470.22|7475|7475|7470.22|7470.22|0
1744812230000|2025-04-16 14:03:50|7469.93|7469.93|7473.32|7473.32|7473.32|7473.32|7469.93|7469.93|0
1744812240000|2025-04-16 14:04:00|7473.29|7473.29|7475.59|7475.59|7475.59|7475.59|7473.29|7473.29|0
1744812250000|2025-04-16 14:04:10|7475.88|7475.88|7474.49|7474.49|7475.88|7475.88|7474.49|7474.49|0
1744812260000|2025-04-16 14:04:20|7475.59|7475.59|7473.09|7473.09|7475.59|7475.59|7473.09|7473.09|0
1744812270000|2025-04-16 14:04:30|7472.8|7472.8|7472.51|7472.51|7473.09|7473.09|7471.7|7471.7|0
1744812280000|2025-04-16 14:04:40|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|7473.61|0
1744812290000|2025-04-16 14:04:50|7473.32|7473.32|7474.49|7474.49|7474.49|7474.49|7473.32|7473.32|0
1744812300000|2025-04-16 14:05:00|7475.59|7475.59|7479.76|7479.76|7479.76|7479.76|7475.59|7475.59|0
1744812310000|2025-04-16 14:05:10|7479.84|7479.84|7479.14|7479.14|7480.42|7480.42|7479.14|7479.14|0
1744812320000|2025-04-16 14:05:20|7478.04|7478.04|7482.34|7482.34|7482.63|7482.63|7478.04|7478.04|0
1744812330000|2025-04-16 14:05:30|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|0
1744812340000|2025-04-16 14:05:40|7482.68|7482.68|7484.07|7484.07|7484.07|7484.07|7482.68|7482.68|0
1744812350000|2025-04-16 14:05:50|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|0
1744812360000|2025-04-16 14:06:00|7485.46|7485.46|7485.76|7485.76|7486.63|7486.63|7484.66|7484.66|0
1744812370000|2025-04-16 14:06:10|7485.17|7485.17|7484.66|7484.66|7485.17|7485.17|7484.07|7484.07|0
1744812380000|2025-04-16 14:06:20|7484.07|7484.07|7484.36|7484.36|7484.36|7484.36|7484.07|7484.07|0
1744812390000|2025-04-16 14:06:30|7484.95|7484.95|7486.05|7486.05|7486.05|7486.05|7484.95|7484.95|0
1744812400000|2025-04-16 14:06:40|7486.63|7486.63|7487.73|7487.73|7488.02|7488.02|7486.63|7486.63|0
1744812410000|2025-04-16 14:06:50|7487.8|7487.8|7489.31|7489.31|7489.6|7489.6|7487.8|7487.8|0
1744812420000|2025-04-16 14:07:00|7489.35|7489.35|7496.38|7496.38|7496.38|7496.38|7489.35|7489.35|0
1744812430000|2025-04-16 14:07:10|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|7498.13|0
1744812440000|2025-04-16 14:07:20|7497.84|7497.84|7496.96|7496.96|7498.13|7498.13|7496.96|7496.96|0
1744812450000|2025-04-16 14:07:30|7497.84|7497.84|7497.54|7497.54|7498.13|7498.13|7497.54|7497.54|0
1744812460000|2025-04-16 14:07:40|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|7497.57|0
1744812470000|2025-04-16 14:07:50|7496.47|7496.47|7495.08|7495.08|7496.47|7496.47|7493.91|7493.91|0
1744812480000|2025-04-16 14:08:00|7494.78|7494.78|7493.1|7493.1|7494.78|7494.78|7492.52|7492.52|0
1744812490000|2025-04-16 14:08:10|7492|7492|7490.92|7490.92|7492.02|7492.02|7490.92|7490.92|0
1744812500000|2025-04-16 14:08:20|7489.82|7489.82|7485.85|7485.85|7489.82|7489.82|7485.85|7485.85|0
1744812510000|2025-04-16 14:08:30|7485.56|7485.56|7484.98|7484.98|7485.56|7485.56|7484.98|7484.98|0
1744812520000|2025-04-16 14:08:40|7485.27|7485.27|7487.25|7487.25|7487.25|7487.25|7484.98|7484.98|0
1744812530000|2025-04-16 14:08:50|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|7487.54|0
1744812540000|2025-04-16 14:09:00|7489.51|7489.51|7488.66|7488.66|7489.8|7489.8|7488.66|7488.66|0
1744812550000|2025-04-16 14:09:10|7489.76|7489.76|7492.55|7492.55|7492.55|7492.55|7488.66|7488.66|0
1744812560000|2025-04-16 14:09:20|7494.01|7494.01|7493.42|7493.42|7494.52|7494.52|7493.42|7493.42|0
1744812570000|2025-04-16 14:09:30|7493.71|7493.71|7493.42|7493.42|7493.71|7493.71|7493.42|7493.42|0
1744812580000|2025-04-16 14:09:40|7494.52|7494.52|7491.74|7491.74|7494.52|7494.52|7491.74|7491.74|0
1744812590000|2025-04-16 14:09:50|7492.32|7492.32|7491.67|7491.67|7493.42|7493.42|7491.67|7491.67|0
1744812600000|2025-04-16 14:10:00|7492.55|7492.55|7491.45|7491.45|7492.55|7492.55|7490.05|7490.05|0
1744812610000|2025-04-16 14:10:10|7491.43|7491.43|7491.43|7491.43|7491.73|7491.73|7491.43|7491.43|0
1744812620000|2025-04-16 14:10:20|7492.02|7492.02|7491.68|7491.68|7492.02|7492.02|7491.68|7491.68|0
1744812630000|2025-04-16 14:10:30|7495.27|7495.27|7493.86|7493.86|7496.95|7496.95|7493.86|7493.86|0
1744812640000|2025-04-16 14:10:40|7494.96|7494.96|7495.3|7495.3|7495.59|7495.59|7494.96|7494.96|0
1744812650000|2025-04-16 14:10:50|7496.4|7496.4|7495.88|7495.88|7499.18|7499.18|7495.88|7495.88|0
1744812660000|2025-04-16 14:11:00|7495.3|7495.3|7494.78|7494.78|7495.3|7495.3|7494.2|7494.2|0
1744812670000|2025-04-16 14:11:10|7495.07|7495.07|7496.57|7496.57|7497.27|7497.27|7494.73|7494.73|0
1744812680000|2025-04-16 14:11:20|7496.28|7496.28|7494.08|7494.08|7496.28|7496.28|7492.98|7492.98|0
1744812690000|2025-04-16 14:11:30|7492.98|7492.98|7494.37|7494.37|7494.37|7494.37|7492.98|7492.98|0
1744812700000|2025-04-16 14:11:40|7496.57|7496.57|7498.54|7498.54|7499.64|7499.64|7495.47|7495.47|0
1744812710000|2025-04-16 14:11:50|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|0
1744812720000|2025-04-16 14:12:00|7498.32|7498.32|7498.03|7498.03|7498.32|7498.32|7498.03|7498.03|0
1744812750000|2025-04-16 14:12:30|7499.13|7499.13|7498.03|7498.03|7499.42|7499.42|7498.03|7498.03|0
1744812760000|2025-04-16 14:12:40|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|0
1744812770000|2025-04-16 14:12:50|7499.42|7499.42|7495.24|7495.24|7499.42|7499.42|7494.95|7494.95|0
1744812780000|2025-04-16 14:13:00|7495.53|7495.53|7495.83|7495.83|7495.83|7495.83|7495.53|7495.53|0
1744812790000|2025-04-16 14:13:10|7496.12|7496.12|7499.13|7499.13|7499.42|7499.42|7496.12|7496.12|0
1744812800000|2025-04-16 14:13:20|7498.84|7498.84|7501.04|7501.04|7501.04|7501.04|7498.84|7498.84|0
1744812810000|2025-04-16 14:13:30|7499.94|7499.94|7499.13|7499.13|7500.81|7500.81|7499.13|7499.13|0
1744812820000|2025-04-16 14:13:40|7498.84|7498.84|7496.34|7496.34|7498.84|7498.84|7496.05|7496.05|0
1744812830000|2025-04-16 14:13:50|7496.05|7496.05|7496.34|7496.34|7496.34|7496.34|7496.05|7496.05|0
1744812840000|2025-04-16 14:14:00|7495.24|7495.24|7496.34|7496.34|7497.44|7497.44|7495.24|7495.24|0
1744812860000|2025-04-16 14:14:20|7495.76|7495.76|7495.76|7495.76|7497.96|7497.96|7495.47|7495.47|0
1744812870000|2025-04-16 14:14:30|7495.71|7495.71|7495.71|7495.71|7497.92|7497.92|7495.71|7495.71|0
1744812880000|2025-04-16 14:14:40|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|0
1744812890000|2025-04-16 14:14:50|7493.51|7493.51|7492.64|7492.64|7493.51|7493.51|7492.64|7492.64|0
1744812900000|2025-04-16 14:15:00|7495.94|7495.94|7496.3|7496.3|7497.69|7497.69|7495.94|7495.94|0
1744812910000|2025-04-16 14:15:10|7498.5|7498.5|7495.71|7495.71|7499.37|7499.37|7495.71|7495.71|0
1744812920000|2025-04-16 14:15:20|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|7496.01|0
1744812930000|2025-04-16 14:15:30|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|0
1744812940000|2025-04-16 14:15:40|7494.95|7494.95|7497.4|7497.4|7497.4|7497.4|7494.91|7494.91|0
1744812950000|2025-04-16 14:15:50|7496.82|7496.82|7499.08|7499.08|7499.08|7499.08|7496.82|7496.82|0
1744812960000|2025-04-16 14:16:00|7501.35|7501.35|7500.5|7500.5|7501.38|7501.38|7500.5|7500.5|0
1744812970000|2025-04-16 14:16:10|7499.92|7499.92|7496.89|7496.89|7499.92|7499.92|7496.6|7496.6|0
1744812980000|2025-04-16 14:16:20|7496.6|7496.6|7498.58|7498.58|7498.58|7498.58|7496.6|7496.6|0
1744812990000|2025-04-16 14:16:30|7496.89|7496.89|7496.31|7496.31|7496.89|7496.89|7496.31|7496.31|0
1744813000000|2025-04-16 14:16:40|7495.21|7495.21|7496.89|7496.89|7497.18|7497.18|7495.21|7495.21|0
1744813010000|2025-04-16 14:16:50|7499.38|7499.38|7498.28|7498.28|7499.38|7499.38|7498.28|7498.28|0
1744813020000|2025-04-16 14:17:00|7497.99|7497.99|7494.87|7494.87|7497.99|7497.99|7492.63|7492.63|0
1744813030000|2025-04-16 14:17:10|7495.98|7495.98|7495.4|7495.4|7495.98|7495.98|7495.4|7495.4|0
1744813040000|2025-04-16 14:17:20|7494.3|7494.3|7494.88|7494.88|7494.88|7494.88|7494.3|7494.3|0
1744813050000|2025-04-16 14:17:30|7495.98|7495.98|7495.11|7495.11|7495.98|7495.98|7495.11|7495.11|0
1744813060000|2025-04-16 14:17:40|7494.01|7494.01|7490.3|7490.3|7494.01|7494.01|7489.72|7489.72|0
1744813070000|2025-04-16 14:17:50|7490.59|7490.59|7490.59|7490.59|7491.69|7491.69|7490.59|7490.59|0
1744813080000|2025-04-16 14:18:00|7491.69|7491.69|7493.96|7493.96|7494.77|7494.77|7491.69|7491.69|0
1744813090000|2025-04-16 14:18:10|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|7495.06|0
1744813100000|2025-04-16 14:18:20|7493.96|7493.96|7493.96|7493.96|7493.96|7493.96|7493.96|7493.96|0
1744813110000|2025-04-16 14:18:30|7494.25|7494.25|7491.69|7491.69|7495.35|7495.35|7491.69|7491.69|0
1744813120000|2025-04-16 14:18:40|7492.27|7492.27|7493.08|7493.08|7493.08|7493.08|7491.98|7491.98|0
1744813130000|2025-04-16 14:18:50|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|7491.98|0
1744813140000|2025-04-16 14:19:00|7493.15|7493.15|7493.96|7493.96|7494.54|7494.54|7493.15|7493.15|0
1744813150000|2025-04-16 14:19:10|7493.67|7493.67|7495.06|7495.06|7495.06|7495.06|7493.67|7493.67|0
1744813160000|2025-04-16 14:19:20|7493.96|7493.96|7495.06|7495.06|7495.06|7495.06|7493.96|7493.96|0
1744813170000|2025-04-16 14:19:30|7493.96|7493.96|7493.96|7493.96|7493.96|7493.96|7493.96|7493.96|0
1744813180000|2025-04-16 14:19:40|7493.67|7493.67|7490.01|7490.01|7493.67|7493.67|7489.42|7489.42|0
1744813190000|2025-04-16 14:19:50|7490.3|7490.3|7493.08|7493.08|7493.08|7493.08|7490.01|7490.01|0
1744813210000|2025-04-16 14:20:10|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|7493.67|0
1744813220000|2025-04-16 14:20:20|7495.87|7495.87|7496.45|7496.45|7496.45|7496.45|7495.87|7495.87|0
1744813230000|2025-04-16 14:20:30|7495.35|7495.35|7492.3|7492.3|7495.38|7495.38|7492.3|7492.3|0
1744813240000|2025-04-16 14:20:40|7494.5|7494.5|7489.99|7489.99|7494.5|7494.5|7489.7|7489.7|0
1744813250000|2025-04-16 14:20:50|7491.09|7491.09|7492.84|7492.84|7492.84|7492.84|7491.09|7491.09|0
1744813260000|2025-04-16 14:21:00|7492.26|7492.26|7494.75|7494.75|7494.75|7494.75|7492.26|7492.26|0
1744813270000|2025-04-16 14:21:10|7496.43|7496.43|7494.21|7494.21|7496.43|7496.43|7494.21|7494.21|0
1744813280000|2025-04-16 14:21:20|7493.33|7493.33|7487.99|7487.99|7493.33|7493.33|7487.99|7487.99|0
1744813290000|2025-04-16 14:21:30|7486.89|7486.89|7487.47|7487.47|7487.47|7487.47|7486.6|7486.6|0
1744813300000|2025-04-16 14:21:40|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|7488.57|0
1744813310000|2025-04-16 14:21:50|7490.26|7490.26|7489.67|7489.67|7490.26|7490.26|7489.67|7489.67|0
1744813320000|2025-04-16 14:22:00|7489.38|7489.38|7490.78|7490.78|7490.78|7490.78|7487.99|7487.99|0
1744813330000|2025-04-16 14:22:10|7491.07|7491.07|7491.07|7491.07|7491.07|7491.07|7491.07|7491.07|0
1744813340000|2025-04-16 14:22:20|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|7489.67|0
1744813350000|2025-04-16 14:22:30|7489.38|7489.38|7488.28|7488.28|7489.38|7489.38|7488.28|7488.28|0
1744813360000|2025-04-16 14:22:40|7487.99|7487.99|7487.99|7487.99|7488.28|7488.28|7487.99|7487.99|0
1744813370000|2025-04-16 14:22:50|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|0
1744813380000|2025-04-16 14:23:00|7489.67|7489.67|7490.26|7490.26|7490.26|7490.26|7489.67|7489.67|0
1744813390000|2025-04-16 14:23:10|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|0
1744813400000|2025-04-16 14:23:20|7489.45|7489.45|7490.84|7490.84|7490.84|7490.84|7489.45|7489.45|0
1744813410000|2025-04-16 14:23:30|7490.55|7490.55|7489.16|7489.16|7490.55|7490.55|7489.16|7489.16|0
1744813420000|2025-04-16 14:23:40|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|7489.45|0
1744813430000|2025-04-16 14:23:50|7490.84|7490.84|7491.99|7491.99|7491.99|7491.99|7490.84|7490.84|0
1744813440000|2025-04-16 14:24:00|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|0
1744813460000|2025-04-16 14:24:20|7490.08|7490.08|7488.68|7488.68|7490.08|7490.08|7488.68|7488.68|0
1744813470000|2025-04-16 14:24:30|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|7488.98|0
1744813480000|2025-04-16 14:24:40|7488.68|7488.68|7488.39|7488.39|7488.68|7488.68|7488.39|7488.39|0
1744813500000|2025-04-16 14:25:00|7488.68|7488.68|7488.42|7488.42|7488.68|7488.68|7488.39|7488.39|0
1744813510000|2025-04-16 14:25:10|7488.13|7488.13|7487.03|7487.03|7488.13|7488.13|7487.03|7487.03|0
1744813520000|2025-04-16 14:25:20|7487.61|7487.61|7487.3|7487.3|7487.61|7487.61|7487.3|7487.3|0
1744813530000|2025-04-16 14:25:30|7487.59|7487.59|7488.69|7488.69|7488.69|7488.69|7487.59|7487.59|0
1744813550000|2025-04-16 14:25:50|7488.4|7488.4|7485.03|7485.03|7488.4|7488.4|7485.03|7485.03|0
1744813560000|2025-04-16 14:26:00|7485.62|7485.62|7486.74|7486.74|7486.74|7486.74|7485.33|7485.33|0
1744813570000|2025-04-16 14:26:10|7487.03|7487.03|7487.84|7487.84|7489.24|7489.24|7487.03|7487.03|0
1744813580000|2025-04-16 14:26:20|7485.64|7485.64|7483.04|7483.04|7485.64|7485.64|7483.04|7483.04|0
1744813590000|2025-04-16 14:26:30|7484.14|7484.14|7485.31|7485.31|7485.6|7485.6|7484.14|7484.14|0
1744813600000|2025-04-16 14:26:40|7485.01|7485.01|7485.01|7485.01|7485.01|7485.01|7484.72|7484.72|0
1744813610000|2025-04-16 14:26:50|7486.41|7486.41|7487.51|7487.51|7487.51|7487.51|7486.41|7486.41|0
1744813620000|2025-04-16 14:27:00|7488.09|7488.09|7490.29|7490.29|7490.29|7490.29|7488.09|7488.09|0
1744813630000|2025-04-16 14:27:10|7489.19|7489.19|7487.51|7487.51|7489.19|7489.19|7487.51|7487.51|0
1744813640000|2025-04-16 14:27:20|7486.11|7486.11|7486.9|7486.9|7486.9|7486.9|7485.8|7485.8|0
1744813650000|2025-04-16 14:27:30|7488|7488|7488.02|7488.02|7488.02|7488.02|7488|7488|0
1744813660000|2025-04-16 14:27:40|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|0
1744813670000|2025-04-16 14:27:50|7488.02|7488.02|7490.58|7490.58|7490.58|7490.58|7488.02|7488.02|0
1744813680000|2025-04-16 14:28:00|7490.29|7490.29|7490.58|7490.58|7490.58|7490.58|7490.29|7490.29|0
1744813690000|2025-04-16 14:28:10|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|0
1744813700000|2025-04-16 14:28:20|7491.39|7491.39|7489.19|7489.19|7491.39|7491.39|7489.19|7489.19|0
1744813710000|2025-04-16 14:28:30|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|7490.29|0
1744813720000|2025-04-16 14:28:40|7490|7490|7486.63|7486.63|7490|7490|7486.63|7486.63|0
1744813730000|2025-04-16 14:28:50|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|7485.53|0
1744813740000|2025-04-16 14:29:00|7485.24|7485.24|7483.85|7483.85|7485.24|7485.24|7482.68|7482.68|0
1744813750000|2025-04-16 14:29:10|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|0
1744813770000|2025-04-16 14:29:30|7485.53|7485.53|7485.82|7485.82|7485.82|7485.82|7485.53|7485.53|0
1744813780000|2025-04-16 14:29:40|7484.72|7484.72|7483.85|7483.85|7484.72|7484.72|7483.85|7483.85|0
1744813790000|2025-04-16 14:29:50|7483.56|7483.56|7478.28|7478.28|7483.56|7483.56|7478.28|7478.28|0
1744813800000|2025-04-16 14:30:00|7479.38|7479.38|7476.3|7476.3|7479.38|7479.38|7476.3|7476.3|0
1744813810000|2025-04-16 14:30:10|7476.29|7476.29|7478.27|7478.27|7478.27|7478.27|7476.29|7476.29|0
1744813820000|2025-04-16 14:30:20|7477.98|7477.98|7475.69|7475.69|7477.98|7477.98|7475.69|7475.69|0
1744813830000|2025-04-16 14:30:30|7475.11|7475.11|7474.25|7474.25|7476.5|7476.5|7474.25|7474.25|0
1744813840000|2025-04-16 14:30:40|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|0
1744813850000|2025-04-16 14:30:50|7474.77|7474.77|7474.47|7474.47|7474.77|7474.77|7474.47|7474.47|0
1744813860000|2025-04-16 14:31:00|7473.89|7473.89|7466.32|7466.32|7473.89|7473.89|7465.74|7465.74|0
1744813870000|2025-04-16 14:31:10|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|7466.91|0
1744813880000|2025-04-16 14:31:20|7466.62|7466.62|7466.03|7466.03|7466.62|7466.62|7466.03|7466.03|0
1744813890000|2025-04-16 14:31:30|7465.74|7465.74|7464.06|7464.06|7465.74|7465.74|7464.06|7464.06|0
1744813900000|2025-04-16 14:31:40|7464.64|7464.64|7464.93|7464.93|7464.93|7464.93|7464.64|7464.64|0
1744813910000|2025-04-16 14:31:50|7467.42|7467.42|7468.53|7468.53|7468.53|7468.53|7467.42|7467.42|0
1744813920000|2025-04-16 14:32:00|7469.4|7469.4|7473.06|7473.06|7473.06|7473.06|7469.4|7469.4|0
1744813930000|2025-04-16 14:32:10|7473.08|7473.08|7473.96|7473.96|7473.96|7473.96|7473.08|7473.08|0
1744813940000|2025-04-16 14:32:20|7477.26|7477.26|7477.84|7477.84|7477.84|7477.84|7477.26|7477.26|0
1744813950000|2025-04-16 14:32:30|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|7478.13|0
1744813960000|2025-04-16 14:32:40|7477.84|7477.84|7476.16|7476.16|7477.84|7477.84|7476.16|7476.16|0
1744813970000|2025-04-16 14:32:50|7474.77|7474.77|7473.08|7473.08|7474.77|7474.77|7473.08|7473.08|0
1744814000000|2025-04-16 14:33:20|7472.5|7472.5|7472.21|7472.21|7472.79|7472.79|7471.4|7471.4|0
1744814010000|2025-04-16 14:33:30|7472.48|7472.48|7476.07|7476.07|7476.07|7476.07|7472.48|7472.48|0
1744814020000|2025-04-16 14:33:40|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|7475.78|0
1744814030000|2025-04-16 14:33:50|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|0
1744814040000|2025-04-16 14:34:00|7476.36|7476.36|7476.07|7476.07|7476.36|7476.36|7476.07|7476.07|0
1744814050000|2025-04-16 14:34:10|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|0
1744814060000|2025-04-16 14:34:20|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|7475.55|0
1744814070000|2025-04-16 14:34:30|7475.26|7475.26|7474.16|7474.16|7475.26|7475.26|7474.16|7474.16|0
1744814080000|2025-04-16 14:34:40|7473.58|7473.58|7476.36|7476.36|7476.36|7476.36|7473.28|7473.28|0
1744814090000|2025-04-16 14:34:50|7476.07|7476.07|7476.36|7476.36|7476.36|7476.36|7476.07|7476.07|0
1744814110000|2025-04-16 14:35:10|7476.07|7476.07|7477.2|7477.2|7477.2|7477.2|7476.07|7476.07|0
1744814130000|2025-04-16 14:35:30|7477.49|7477.49|7480.03|7480.03|7480.03|7480.03|7477.49|7477.49|0
1744814140000|2025-04-16 14:35:40|7480.01|7480.01|7478.91|7478.91|7480.01|7480.01|7478.91|7478.91|0
1744814160000|2025-04-16 14:36:00|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|0
1744814170000|2025-04-16 14:36:10|7478.91|7478.91|7475.54|7475.54|7478.91|7478.91|7475.54|7475.54|0
1744814180000|2025-04-16 14:36:20|7474.44|7474.44|7473.81|7473.81|7474.44|7474.44|7473.81|7473.81|0
1744814190000|2025-04-16 14:36:30|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|7474.39|0
1744814200000|2025-04-16 14:36:40|7473.29|7473.29|7471.61|7471.61|7473.29|7473.29|7471.61|7471.61|0
1744814210000|2025-04-16 14:36:50|7472.71|7472.71|7473|7473|7473|7473|7472.71|7472.71|0
1744814220000|2025-04-16 14:37:00|7472.71|7472.71|7473.81|7473.81|7475.2|7475.2|7472.71|7472.71|0
1744814230000|2025-04-16 14:37:10|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1744814240000|2025-04-16 14:37:20|7473.81|7473.81|7474.1|7474.1|7474.1|7474.1|7473.81|7473.81|0
1744814250000|2025-04-16 14:37:30|7475.2|7475.2|7475.49|7475.49|7475.49|7475.49|7475.2|7475.2|0
1744814260000|2025-04-16 14:37:40|7476.59|7476.59|7476.01|7476.01|7476.59|7476.59|7476.01|7476.01|0
1744814270000|2025-04-16 14:37:50|7475.72|7475.72|7475.2|7475.2|7475.72|7475.72|7474.62|7474.62|0
1744814290000|2025-04-16 14:38:10|7473.81|7473.81|7473.52|7473.52|7473.81|7473.81|7473.52|7473.52|0
1744814300000|2025-04-16 14:38:20|7474.62|7474.62|7474.91|7474.91|7474.91|7474.91|7474.62|7474.62|0
1744814320000|2025-04-16 14:38:40|7473.23|7473.23|7472.64|7472.64|7473.23|7473.23|7472.35|7472.35|0
1744814330000|2025-04-16 14:38:50|7471.54|7471.54|7471.25|7471.25|7471.54|7471.54|7471.25|7471.25|0
1744814340000|2025-04-16 14:39:00|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|7471.54|0
1744814350000|2025-04-16 14:39:10|7471.25|7471.25|7472.06|7472.06|7472.06|7472.06|7470.96|7470.96|0
1744814360000|2025-04-16 14:39:20|7472.35|7472.35|7475.72|7475.72|7476.82|7476.82|7472.35|7472.35|0
1744814380000|2025-04-16 14:39:40|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1744814390000|2025-04-16 14:39:50|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|7477.11|0
1744814400000|2025-04-16 14:40:00|7477.4|7477.4|7477.7|7477.7|7477.7|7477.7|7477.4|7477.4|0
1744814410000|2025-04-16 14:40:10|7477.99|7477.99|7477.7|7477.7|7477.99|7477.99|7477.7|7477.7|0
1744814420000|2025-04-16 14:40:20|7477.4|7477.4|7477.11|7477.11|7477.4|7477.4|7476.82|7476.82|0
1744814430000|2025-04-16 14:40:30|7477.99|7477.99|7478.5|7478.5|7478.5|7478.5|7477.4|7477.4|0
1744814440000|2025-04-16 14:40:40|7479.09|7479.09|7480.48|7480.48|7480.48|7480.48|7479.09|7479.09|0
1744814450000|2025-04-16 14:40:50|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|7480.19|0
1744814460000|2025-04-16 14:41:00|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|7478.8|0
1744814470000|2025-04-16 14:41:10|7478.77|7478.77|7478.78|7478.78|7478.78|7478.78|7478.77|7478.77|0
1744814480000|2025-04-16 14:41:20|7479.07|7479.07|7477.1|7477.1|7479.07|7479.07|7477.1|7477.1|0
1744814490000|2025-04-16 14:41:30|7476.76|7476.76|7475.66|7475.66|7476.76|7476.76|7475.66|7475.66|0
1744814500000|2025-04-16 14:41:40|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|7475.37|0
1744814510000|2025-04-16 14:41:50|7475.66|7475.66|7475.66|7475.66|7475.66|7475.66|7475.66|7475.66|0
1744814520000|2025-04-16 14:42:00|7475.37|7475.37|7475.66|7475.66|7476.76|7476.76|7475.37|7475.37|0
1744814540000|2025-04-16 14:42:20|7476.24|7476.24|7477.64|7477.64|7477.64|7477.64|7476.24|7476.24|0
1744814550000|2025-04-16 14:42:30|7476.54|7476.54|7476.54|7476.54|7476.55|7476.55|7476.54|7476.54|0
1744814560000|2025-04-16 14:42:40|7477.64|7477.64|7475.14|7475.14|7477.64|7477.64|7475.14|7475.14|0
1744814570000|2025-04-16 14:42:50|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|0
1744814580000|2025-04-16 14:43:00|7474.56|7474.56|7474.85|7474.85|7474.85|7474.85|7474.56|7474.56|0
1744814590000|2025-04-16 14:43:10|7475.14|7475.14|7477.93|7477.93|7477.93|7477.93|7475.14|7475.14|0
1744814600000|2025-04-16 14:43:20|7477.94|7477.94|7476.84|7476.84|7477.94|7477.94|7476.84|7476.84|0
1744814620000|2025-04-16 14:43:40|7479.34|7479.34|7479.68|7479.68|7479.94|7479.94|7479.34|7479.34|0
1744814630000|2025-04-16 14:43:50|7479.75|7479.75|7483.12|7483.12|7483.12|7483.12|7479.75|7479.75|0
1744814640000|2025-04-16 14:44:00|7481.72|7481.72|7483.7|7483.7|7483.7|7483.7|7481.72|7481.72|0
1744814650000|2025-04-16 14:44:10|7483.41|7483.41|7485.09|7485.09|7485.09|7485.09|7483.41|7483.41|0
1744814660000|2025-04-16 14:44:20|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7483.7|7483.7|0
1744814670000|2025-04-16 14:44:30|7485.09|7485.09|7485.12|7485.12|7485.12|7485.12|7485.09|7485.09|0
1744814680000|2025-04-16 14:44:40|7486.22|7486.22|7487.9|7487.9|7487.9|7487.9|7486.22|7486.22|0
1744814690000|2025-04-16 14:44:50|7488.48|7488.48|7488.19|7488.19|7488.48|7488.48|7488.19|7488.19|0
1744814700000|2025-04-16 14:45:00|7487.9|7487.9|7486.22|7486.22|7487.9|7487.9|7486.22|7486.22|0
1744814710000|2025-04-16 14:45:10|7484.83|7484.83|7485.12|7485.12|7485.12|7485.12|7484.83|7484.83|0
1744814720000|2025-04-16 14:45:20|7485.41|7485.41|7485.41|7485.41|7485.41|7485.41|7485.41|7485.41|0
1744814730000|2025-04-16 14:45:30|7485.43|7485.43|7488|7488|7488|7488|7485.14|7485.14|0
1744814740000|2025-04-16 14:45:40|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|7488.29|0
1744814750000|2025-04-16 14:45:50|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|7489.68|0
1744814760000|2025-04-16 14:46:00|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|7489.71|0
1744814780000|2025-04-16 14:46:20|7488.61|7488.61|7488.63|7488.63|7488.63|7488.63|7488.61|7488.61|0
1744814800000|2025-04-16 14:46:40|7488.92|7488.92|7488.92|7488.92|7489.21|7489.21|7488.92|7488.92|0
1744814810000|2025-04-16 14:46:50|7489.21|7489.21|7489.21|7489.21|7489.21|7489.21|7489.21|7489.21|0
1744814820000|2025-04-16 14:47:00|7489.5|7489.5|7491.19|7491.19|7491.19|7491.19|7489.5|7489.5|0
1744814840000|2025-04-16 14:47:20|7491.48|7491.48|7486.72|7486.72|7491.48|7491.48|7486.72|7486.72|0
1744814850000|2025-04-16 14:47:30|7486.43|7486.43|7486.95|7486.95|7486.95|7486.95|7485.85|7485.85|0
1744814860000|2025-04-16 14:47:40|7485.85|7485.85|7486.14|7486.14|7486.14|7486.14|7485.55|7485.55|0
1744814880000|2025-04-16 14:48:00|7485.85|7485.85|7484.16|7484.16|7485.85|7485.85|7483.58|7483.58|0
1744814890000|2025-04-16 14:48:10|7486.36|7486.36|7485.26|7485.26|7486.36|7486.36|7485.26|7485.26|0
1744814900000|2025-04-16 14:48:20|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|0
1744814930000|2025-04-16 14:48:50|7485.26|7485.26|7485.26|7485.26|7486.65|7486.65|7485.26|7485.26|0
1744814940000|2025-04-16 14:49:00|7487.75|7487.75|7487.75|7487.75|7487.75|7487.75|7487.46|7487.46|0
1744814950000|2025-04-16 14:49:10|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|0
1744814960000|2025-04-16 14:49:20|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|7487.17|0
1744814970000|2025-04-16 14:49:30|7487.75|7487.75|7487.75|7487.75|7487.75|7487.75|7487.75|7487.75|0
1744814980000|2025-04-16 14:49:40|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|7487.46|0
1744814990000|2025-04-16 14:49:50|7486.36|7486.36|7485.78|7485.78|7486.36|7486.36|7484.68|7484.68|0
1744815000000|2025-04-16 14:50:00|7485.49|7485.49|7486.88|7486.88|7486.88|7486.88|7485.2|7485.2|0
1744815010000|2025-04-16 14:50:10|7486.3|7486.3|7483|7483|7486.3|7486.3|7483|7483|0
1744815020000|2025-04-16 14:50:20|7485.2|7485.2|7485.17|7485.17|7485.2|7485.2|7485.17|7485.17|0
1744815030000|2025-04-16 14:50:30|7482.68|7482.68|7483.76|7483.76|7483.76|7483.76|7482.08|7482.08|0
1744815040000|2025-04-16 14:50:40|7482.66|7482.66|7482.37|7482.37|7482.66|7482.66|7482.37|7482.37|0
1744815050000|2025-04-16 14:50:50|7482.66|7482.66|7484.64|7484.64|7484.64|7484.64|7482.66|7482.66|0
1744815060000|2025-04-16 14:51:00|7487.42|7487.42|7486.32|7486.32|7487.42|7487.42|7486.32|7486.32|0
1744815070000|2025-04-16 14:51:10|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|7486.9|0
1744815080000|2025-04-16 14:51:20|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|0
1744815090000|2025-04-16 14:51:30|7487.78|7487.78|7487.78|7487.78|7489.17|7489.17|7487.78|7487.78|0
1744815100000|2025-04-16 14:51:40|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|7488.07|0
1744815110000|2025-04-16 14:51:50|7489.17|7489.17|7490.05|7490.05|7490.05|7490.05|7489.17|7489.17|0
1744815120000|2025-04-16 14:52:00|7489.75|7489.75|7490.85|7490.85|7490.85|7490.85|7489.75|7489.75|0
1744815140000|2025-04-16 14:52:20|7491.96|7491.96|7493.68|7493.68|7493.68|7493.68|7491.96|7491.96|0
1744815150000|2025-04-16 14:52:30|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|0
1744815160000|2025-04-16 14:52:40|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|7493.68|0
1744815170000|2025-04-16 14:52:50|7493.98|7493.98|7494.34|7494.34|7494.34|7494.34|7493.98|7493.98|0
1744815180000|2025-04-16 14:53:00|7494.37|7494.37|7494.08|7494.08|7494.37|7494.37|7494.08|7494.08|0
1744815190000|2025-04-16 14:53:10|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|7492.98|0
1744815200000|2025-04-16 14:53:20|7493.27|7493.27|7494.35|7494.35|7494.67|7494.67|7493.27|7493.27|0
1744815210000|2025-04-16 14:53:30|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|0
1744815220000|2025-04-16 14:53:40|7491.86|7491.86|7492.67|7492.67|7492.96|7492.96|7491.86|7491.86|0
1744815240000|2025-04-16 14:54:00|7492.38|7492.38|7492.96|7492.96|7492.96|7492.96|7492.08|7492.08|0
1744815250000|2025-04-16 14:54:10|7492.95|7492.95|7491.55|7491.55|7494.05|7494.05|7491.55|7491.55|0
1744815260000|2025-04-16 14:54:20|7492.65|7492.65|7493.29|7493.29|7493.29|7493.29|7491.55|7491.55|0
1744815270000|2025-04-16 14:54:30|7492.19|7492.19|7494.1|7494.1|7494.1|7494.1|7491.89|7491.89|0
1744815280000|2025-04-16 14:54:40|7492.99|7492.99|7494.39|7494.39|7495.78|7495.78|7492.99|7492.99|0
1744815290000|2025-04-16 14:54:50|7494.1|7494.1|7494.1|7494.1|7495.2|7495.2|7492.99|7492.99|0
1744815300000|2025-04-16 14:55:00|7492.99|7492.99|7489.34|7489.34|7494.1|7494.1|7489.34|7489.34|0
1744815310000|2025-04-16 14:55:10|7489.63|7489.63|7490.73|7490.73|7492.41|7492.41|7489.63|7489.63|0
1744815320000|2025-04-16 14:55:20|7491.02|7491.02|7491.02|7491.02|7492.12|7492.12|7491.02|7491.02|0
1744815330000|2025-04-16 14:55:30|7489.92|7489.92|7493.22|7493.22|7493.22|7493.22|7489.63|7489.63|0
1744815340000|2025-04-16 14:55:40|7492.12|7492.12|7494.1|7494.1|7494.1|7494.1|7491.02|7491.02|0
1744815350000|2025-04-16 14:55:50|7495.78|7495.78|7494.39|7494.39|7495.78|7495.78|7494.39|7494.39|0
1744815360000|2025-04-16 14:56:00|7494.4|7494.4|7491.84|7491.84|7494.4|7494.4|7491.84|7491.84|0
1744815370000|2025-04-16 14:56:10|7489.64|7489.64|7491.32|7491.32|7491.32|7491.32|7489.64|7489.64|0
1744815380000|2025-04-16 14:56:20|7491.03|7491.03|7489.87|7489.87|7491.03|7491.03|7489.87|7489.87|0
1744815390000|2025-04-16 14:56:30|7487.67|7487.67|7489.06|7489.06|7489.06|7489.06|7487.08|7487.08|0
1744815400000|2025-04-16 14:56:40|7487.96|7487.96|7487.08|7487.08|7487.96|7487.96|7487.08|7487.08|0
1744815410000|2025-04-16 14:56:50|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|7485.98|0
1744815420000|2025-04-16 14:57:00|7488.77|7488.77|7489.06|7489.06|7489.06|7489.06|7488.77|7488.77|0
1744815430000|2025-04-16 14:57:10|7487.96|7487.96|7489.35|7489.35|7490.16|7490.16|7487.96|7487.96|0
1744815440000|2025-04-16 14:57:20|7489.64|7489.64|7490.74|7490.74|7490.74|7490.74|7489.64|7489.64|0
1744815460000|2025-04-16 14:57:40|7491.03|7491.03|7492.42|7492.42|7493.53|7493.53|7491.03|7491.03|0
1744815470000|2025-04-16 14:57:50|7492.72|7492.72|7493.01|7493.01|7493.01|7493.01|7492.72|7492.72|0
1744815480000|2025-04-16 14:58:00|7495.21|7495.21|7492.47|7492.47|7495.21|7495.21|7492.47|7492.47|0
1744815490000|2025-04-16 14:58:10|7492.18|7492.18|7491.89|7491.89|7492.18|7492.18|7491.3|7491.3|0
1744815500000|2025-04-16 14:58:20|7493.57|7493.57|7493.55|7493.55|7493.57|7493.57|7493.55|7493.55|0
1744815510000|2025-04-16 14:58:30|7493.26|7493.26|7493.55|7493.55|7495.46|7495.46|7493.26|7493.26|0
1744815530000|2025-04-16 14:58:50|7492.45|7492.45|7493.55|7493.55|7493.55|7493.55|7492.45|7492.45|0
1744815540000|2025-04-16 14:59:00|7494.94|7494.94|7495.23|7495.23|7495.23|7495.23|7494.65|7494.65|0
1744815550000|2025-04-16 14:59:10|7494.94|7494.94|7493.84|7493.84|7494.94|7494.94|7493.84|7493.84|0
1744815560000|2025-04-16 14:59:20|7493.55|7493.55|7492.38|7492.38|7493.55|7493.55|7492.09|7492.09|0
1744815570000|2025-04-16 14:59:30|7492.09|7492.09|7489.01|7489.01|7492.09|7492.09|7489.01|7489.01|0
1744815580000|2025-04-16 14:59:40|7489.59|7489.59|7491.28|7491.28|7492.38|7492.38|7489.59|7489.59|0
1744815590000|2025-04-16 14:59:50|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|0
1744815600000|2025-04-16 15:00:00|7492.9|7492.9|7494.06|7494.06|7494.06|7494.06|7492.9|7492.9|0
1744815610000|2025-04-16 15:00:10|7494.35|7494.35|7495.48|7495.48|7495.48|7495.48|7492.96|7492.96|0
1744815620000|2025-04-16 15:00:20|7495.77|7495.77|7494.96|7494.96|7495.77|7495.77|7494.67|7494.67|0
1744815630000|2025-04-16 15:00:30|7496.06|7496.06|7498.08|7498.08|7499.16|7499.16|7496.06|7496.06|0
1744815640000|2025-04-16 15:00:40|7499.19|7499.19|7494.01|7494.01|7499.19|7499.19|7494.01|7494.01|0
1744815650000|2025-04-16 15:00:50|7492.9|7492.9|7495.4|7495.4|7495.4|7495.4|7492.03|7492.03|0
1744815660000|2025-04-16 15:01:00|7495.11|7495.11|7494.01|7494.01|7495.11|7495.11|7493.71|7493.71|0
1744815670000|2025-04-16 15:01:10|7494.3|7494.3|7493.2|7493.2|7494.3|7494.3|7493.2|7493.2|0
1744815680000|2025-04-16 15:01:20|7492.9|7492.9|7490.93|7490.93|7493.71|7493.71|7490.93|7490.93|0
1744815690000|2025-04-16 15:01:30|7490.91|7490.91|7489.67|7489.67|7490.91|7490.91|7487.47|7487.47|0
1744815700000|2025-04-16 15:01:40|7491.35|7491.35|7487.98|7487.98|7491.35|7491.35|7487.17|7487.17|0
1744815710000|2025-04-16 15:01:50|7489.38|7489.38|7490.25|7490.25|7490.25|7490.25|7488.57|7488.57|0
1744815720000|2025-04-16 15:02:00|7490.54|7490.54|7492.23|7492.23|7492.23|7492.23|7490.54|7490.54|0
1744815730000|2025-04-16 15:02:10|7494.43|7494.43|7493.93|7493.93|7494.72|7494.72|7493.62|7493.62|0
1744815740000|2025-04-16 15:02:20|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|7493.35|0
1744815750000|2025-04-16 15:02:30|7493.64|7493.64|7490.27|7490.27|7493.64|7493.64|7490.27|7490.27|0
1744815760000|2025-04-16 15:02:40|7491.37|7491.37|7491.96|7491.96|7491.96|7491.96|7491.37|7491.37|0
1744815770000|2025-04-16 15:02:50|7492.25|7492.25|7492.54|7492.54|7492.54|7492.54|7492.25|7492.25|0
1744815780000|2025-04-16 15:03:00|7492.25|7492.25|7494.45|7494.45|7494.45|7494.45|7491.96|7491.96|0
1744815790000|2025-04-16 15:03:10|7494.16|7494.16|7494.45|7494.45|7494.45|7494.45|7492.77|7492.77|0
1744815800000|2025-04-16 15:03:20|7495.03|7495.03|7496.43|7496.43|7496.43|7496.43|7495.03|7495.03|0
1744815810000|2025-04-16 15:03:30|7496.14|7496.14|7495.85|7495.85|7496.14|7496.14|7495.85|7495.85|0
1744815820000|2025-04-16 15:03:40|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|0
1744815830000|2025-04-16 15:03:50|7495.84|7495.84|7495.87|7495.87|7495.87|7495.87|7495.84|7495.84|0
1744815840000|2025-04-16 15:04:00|7495.58|7495.58|7495.28|7495.28|7495.58|7495.58|7495.28|7495.28|0
1744815850000|2025-04-16 15:04:10|7494.18|7494.18|7493.89|7493.89|7494.18|7494.18|7493.89|7493.89|0
1744815860000|2025-04-16 15:04:20|7496.09|7496.09|7496.99|7496.99|7496.99|7496.99|7496.09|7496.09|0
1744815870000|2025-04-16 15:04:30|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1744815880000|2025-04-16 15:04:40|7496.12|7496.12|7494.7|7494.7|7496.12|7496.12|7494.7|7494.7|0
1744815890000|2025-04-16 15:04:50|7493.83|7493.83|7493.53|7493.53|7493.83|7493.83|7493.24|7493.24|0
1744815900000|2025-04-16 15:05:00|7493.83|7493.83|7496.61|7496.61|7496.61|7496.61|7493.83|7493.83|0
1744815910000|2025-04-16 15:05:10|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|0
1744815920000|2025-04-16 15:05:20|7498.52|7498.52|7497.42|7497.42|7498.52|7498.52|7497.42|7497.42|0
1744815930000|2025-04-16 15:05:30|7497.13|7497.13|7494.64|7494.64|7497.13|7497.13|7494.64|7494.64|0
1744815940000|2025-04-16 15:05:40|7494.34|7494.34|7493.47|7493.47|7494.34|7494.34|7493.47|7493.47|0
1744815960000|2025-04-16 15:06:00|7495.96|7495.96|7495.69|7495.69|7495.96|7495.96|7495.67|7495.67|0
1744815990000|2025-04-16 15:06:30|7497.89|7497.89|7495.69|7495.69|7497.89|7497.89|7495.69|7495.69|0
1744816000000|2025-04-16 15:06:40|7495.98|7495.98|7494.88|7494.88|7495.98|7495.98|7494.88|7494.88|0
1744816010000|2025-04-16 15:06:50|7494.59|7494.59|7496.57|7496.57|7496.57|7496.57|7494.59|7494.59|0
1744816030000|2025-04-16 15:07:10|7496.28|7496.28|7495.98|7495.98|7496.28|7496.28|7495.69|7495.69|0
1744816040000|2025-04-16 15:07:20|7496.28|7496.28|7496.58|7496.58|7496.58|7496.58|7496.28|7496.28|0
1744816050000|2025-04-16 15:07:30|7497.68|7497.68|7500.47|7500.47|7500.47|7500.47|7497.68|7497.68|0
1744816060000|2025-04-16 15:07:40|7500.18|7500.18|7499.37|7499.37|7500.18|7500.18|7499.37|7499.37|0
1744816070000|2025-04-16 15:07:50|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|0
1744816080000|2025-04-16 15:08:00|7498.56|7498.56|7498.56|7498.56|7498.56|7498.56|7497.68|7497.68|0
1744816090000|2025-04-16 15:08:10|7498.27|7498.27|7497.46|7497.46|7498.27|7498.27|7497.16|7497.16|0
1744816100000|2025-04-16 15:08:20|7497.16|7497.16|7497.19|7497.19|7497.2|7497.2|7496.06|7496.06|0
1744816120000|2025-04-16 15:08:40|7498.58|7498.58|7497.48|7497.48|7498.58|7498.58|7496.38|7496.38|0
1744816130000|2025-04-16 15:08:50|7496.09|7496.09|7495.8|7495.8|7496.09|7496.09|7495.8|7495.8|0
1744816140000|2025-04-16 15:09:00|7495.51|7495.51|7492.84|7492.84|7495.51|7495.51|7492.72|7492.72|0
1744816150000|2025-04-16 15:09:10|7492.26|7492.26|7493.94|7493.94|7493.94|7493.94|7491.16|7491.16|0
1744816160000|2025-04-16 15:09:20|7493.92|7493.92|7495.31|7495.31|7496.41|7496.41|7493.92|7493.92|0
1744816170000|2025-04-16 15:09:30|7495.6|7495.6|7495.3|7495.3|7495.6|7495.6|7495.3|7495.3|0
1744816190000|2025-04-16 15:09:50|7494.42|7494.42|7493.3|7493.3|7494.42|7494.42|7493.3|7493.3|0
1744816200000|2025-04-16 15:10:00|7493.59|7493.59|7496.38|7496.38|7496.38|7496.38|7493.59|7493.59|0
1744816210000|2025-04-16 15:10:10|7496.67|7496.67|7496.08|7496.08|7496.67|7496.67|7496.08|7496.08|0
1744816220000|2025-04-16 15:10:20|7496.38|7496.38|7498.87|7498.87|7498.87|7498.87|7496.38|7496.38|0
1744816230000|2025-04-16 15:10:30|7498.89|7498.89|7499.99|7499.99|7499.99|7499.99|7498.87|7498.87|0
1744816240000|2025-04-16 15:10:40|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|7500.28|0
1744816250000|2025-04-16 15:10:50|7499.18|7499.18|7500.28|7500.28|7500.28|7500.28|7499.18|7499.18|0
1744816260000|2025-04-16 15:11:00|7499.99|7499.99|7500.28|7500.28|7500.28|7500.28|7499.99|7499.99|0
1744816280000|2025-04-16 15:11:20|7500.57|7500.57|7501.96|7501.96|7502.25|7502.25|7500.57|7500.57|0
1744816290000|2025-04-16 15:11:30|7503.06|7503.06|7505.33|7505.33|7505.33|7505.33|7503.06|7503.06|0
1744816300000|2025-04-16 15:11:40|7505.34|7505.34|7506.73|7506.73|7507.83|7507.83|7505.34|7505.34|0
1744816310000|2025-04-16 15:11:50|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|7507.02|0
1744816320000|2025-04-16 15:12:00|7508.41|7508.41|7510.1|7510.1|7510.1|7510.1|7508.41|7508.41|0
1744816330000|2025-04-16 15:12:10|7509|7509|7511.78|7511.78|7511.78|7511.78|7509|7509|0
1744816340000|2025-04-16 15:12:20|7512.07|7512.07|7510.99|7510.99|7512.09|7512.09|7510.69|7510.69|0
1744816360000|2025-04-16 15:12:40|7511.28|7511.28|7511.57|7511.57|7512.67|7512.67|7510.99|7510.99|0
1744816370000|2025-04-16 15:12:50|7513.77|7513.77|7510.18|7510.18|7513.77|7513.77|7510.18|7510.18|0
1744816380000|2025-04-16 15:13:00|7510.47|7510.47|7510.78|7510.78|7514.64|7514.64|7510.47|7510.47|0
1744816390000|2025-04-16 15:13:10|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|7510.48|0
1744816400000|2025-04-16 15:13:20|7509.9|7509.9|7509.9|7509.9|7511|7511|7508.8|7508.8|0
1744816410000|2025-04-16 15:13:30|7509.92|7509.92|7510.73|7510.73|7510.73|7510.73|7508.53|7508.53|0
1744816420000|2025-04-16 15:13:40|7510.44|7510.44|7512.13|7512.13|7513.23|7513.23|7509.34|7509.34|0
1744816430000|2025-04-16 15:13:50|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|7511.02|0
1744816440000|2025-04-16 15:14:00|7509.84|7509.84|7507.64|7507.64|7509.84|7509.84|7507.06|7507.06|0
1744816450000|2025-04-16 15:14:10|7510.13|7510.13|7510.72|7510.72|7510.72|7510.72|7510.13|7510.13|0
1744816470000|2025-04-16 15:14:30|7511.82|7511.82|7512.37|7512.37|7512.37|7512.37|7511.79|7511.79|0
1744816480000|2025-04-16 15:14:40|7512.66|7512.66|7514.64|7514.64|7514.93|7514.93|7512.66|7512.66|0
1744816490000|2025-04-16 15:14:50|7514.93|7514.93|7515.74|7515.74|7517.43|7517.43|7514.93|7514.93|0
1744816510000|2025-04-16 15:15:10|7515.45|7515.45|7515.74|7515.74|7515.74|7515.74|7515.45|7515.45|0
1744816520000|2025-04-16 15:15:20|7515.77|7515.77|7516.01|7516.01|7516.01|7516.01|7514.33|7514.33|0
1744816530000|2025-04-16 15:15:30|7515.99|7515.99|7513.78|7513.78|7515.99|7515.99|7513.78|7513.78|0
1744816540000|2025-04-16 15:15:40|7514.89|7514.89|7514.89|7514.89|7515.18|7515.18|7514.59|7514.59|0
1744816550000|2025-04-16 15:15:50|7515.18|7515.18|7514.59|7514.59|7515.18|7515.18|7514.59|7514.59|0
1744816560000|2025-04-16 15:16:00|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|0
1744816570000|2025-04-16 15:16:10|7514.59|7514.59|7514.87|7514.87|7515.18|7515.18|7513.49|7513.49|0
1744816580000|2025-04-16 15:16:20|7515.16|7515.16|7515.46|7515.46|7517.66|7517.66|7515.16|7515.16|0
1744816590000|2025-04-16 15:16:30|7516.56|7516.56|7516.87|7516.87|7516.87|7516.87|7516.56|7516.56|0
1744816600000|2025-04-16 15:16:40|7515.77|7515.77|7518.26|7518.26|7518.26|7518.26|7515.19|7515.19|0
1744816610000|2025-04-16 15:16:50|7517.16|7517.16|7517.16|7517.16|7517.45|7517.45|7517.16|7517.16|0
1744816620000|2025-04-16 15:17:00|7519.65|7519.65|7521.34|7521.34|7521.34|7521.34|7517.45|7517.45|0
1744816630000|2025-04-16 15:17:10|7519.14|7519.14|7520.82|7520.82|7520.82|7520.82|7519.14|7519.14|0
1744816640000|2025-04-16 15:17:20|7520.84|7520.84|7520.23|7520.23|7521.94|7521.94|7520.23|7520.23|0
1744816650000|2025-04-16 15:17:30|7520.25|7520.25|7524.11|7524.11|7524.11|7524.11|7520.23|7520.23|0
1744816660000|2025-04-16 15:17:40|7524.14|7524.14|7523.03|7523.03|7524.44|7524.44|7523.03|7523.03|0
1744816670000|2025-04-16 15:17:50|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.59|7523.59|0
1744816680000|2025-04-16 15:18:00|7523.32|7523.32|7525.52|7525.52|7525.52|7525.52|7523.03|7523.03|0
1744816690000|2025-04-16 15:18:10|7525.81|7525.81|7525.81|7525.81|7525.81|7525.81|7525.52|7525.52|0
1744816700000|2025-04-16 15:18:20|7526.1|7526.1|7527.79|7527.79|7527.79|7527.79|7525.52|7525.52|0
1744816710000|2025-04-16 15:18:30|7528.89|7528.89|7529.99|7529.99|7529.99|7529.99|7527.79|7527.79|0
1744816720000|2025-04-16 15:18:40|7530.28|7530.28|7531.38|7531.38|7532.48|7532.48|7530.28|7530.28|0
1744816730000|2025-04-16 15:18:50|7532.26|7532.26|7533.36|7533.36|7533.36|7533.36|7532.26|7532.26|0
1744816740000|2025-04-16 15:19:00|7532.26|7532.26|7530.57|7530.57|7532.77|7532.77|7530.57|7530.57|0
1744816760000|2025-04-16 15:19:20|7531.96|7531.96|7531.43|7531.43|7533.11|7533.11|7531.43|7531.43|0
1744816770000|2025-04-16 15:19:30|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1744816780000|2025-04-16 15:19:40|7531.77|7531.77|7531.72|7531.72|7532.82|7532.82|7531.72|7531.72|0
1744816790000|2025-04-16 15:19:50|7531.43|7531.43|7530.86|7530.86|7531.43|7531.43|7530.86|7530.86|0
1744816800000|2025-04-16 15:20:00|7529.47|7529.47|7527.25|7527.25|7529.47|7529.47|7527.25|7527.25|0
1744816810000|2025-04-16 15:20:10|7528.35|7528.35|7529.74|7529.74|7530.84|7530.84|7528.35|7528.35|0
1744816820000|2025-04-16 15:20:20|7528.64|7528.64|7528.35|7528.35|7529.74|7529.74|7528.35|7528.35|0
1744816830000|2025-04-16 15:20:30|7528.64|7528.64|7531.43|7531.43|7531.43|7531.43|7528.64|7528.64|0
1744816840000|2025-04-16 15:20:40|7532.53|7532.53|7530.84|7530.84|7532.53|7532.53|7530.84|7530.84|0
1744816850000|2025-04-16 15:20:50|7531.13|7531.13|7531.43|7531.43|7531.43|7531.43|7531.13|7531.13|0
1744816860000|2025-04-16 15:21:00|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|7531.72|0
1744816870000|2025-04-16 15:21:10|7531.76|7531.76|7532.53|7532.53|7532.84|7532.84|7531.74|7531.74|0
1744816880000|2025-04-16 15:21:20|7531.43|7531.43|7531.07|7531.07|7531.43|7531.43|7529.96|7529.96|0
1744816890000|2025-04-16 15:21:30|7529.96|7529.96|7529.38|7529.38|7529.96|7529.96|7529.38|7529.38|0
1744816900000|2025-04-16 15:21:40|7528.57|7528.57|7529.96|7529.96|7529.96|7529.96|7528.57|7528.57|0
1744816910000|2025-04-16 15:21:50|7529.38|7529.38|7530.77|7530.77|7530.77|7530.77|7529.38|7529.38|0
1744816920000|2025-04-16 15:22:00|7531.07|7531.07|7532.7|7532.7|7533.85|7533.85|7531.07|7531.07|0
1744816930000|2025-04-16 15:22:10|7535.49|7535.49|7537.76|7537.76|7537.76|7537.76|7535.49|7535.49|0
1744816940000|2025-04-16 15:22:20|7538.86|7538.86|7538.95|7538.95|7538.95|7538.95|7537.76|7537.76|0
1744816950000|2025-04-16 15:22:30|7539.24|7539.24|7539.22|7539.22|7539.54|7539.54|7539.22|7539.22|0
1744816960000|2025-04-16 15:22:40|7538.12|7538.12|7538.41|7538.41|7538.41|7538.41|7537.83|7537.83|0
1744816970000|2025-04-16 15:22:50|7539.51|7539.51|7539.56|7539.56|7539.56|7539.56|7539.51|7539.51|0
1744816980000|2025-04-16 15:23:00|7540.14|7540.14|7543.3|7543.3|7544.4|7544.4|7540.14|7540.14|0
1744816990000|2025-04-16 15:23:10|7543.33|7543.33|7543.62|7543.62|7546.11|7546.11|7543.33|7543.33|0
1744817010000|2025-04-16 15:23:30|7544.72|7544.72|7544.72|7544.72|7545.01|7545.01|7544.72|7544.72|0
1744817020000|2025-04-16 15:23:40|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|7545.01|0
1744817040000|2025-04-16 15:24:00|7544.72|7544.72|7546.06|7546.06|7546.64|7546.64|7543.28|7543.28|0
1744817050000|2025-04-16 15:24:10|7546.35|7546.35|7546.64|7546.64|7546.94|7546.94|7546.35|7546.35|0
1744817060000|2025-04-16 15:24:20|7546.68|7546.68|7546.41|7546.41|7546.95|7546.95|7546.39|7546.39|0
1744817070000|2025-04-16 15:24:30|7546.7|7546.7|7547.51|7547.51|7547.8|7547.8|7546.7|7546.7|0
1744817080000|2025-04-16 15:24:40|7548.1|7548.1|7548.72|7548.72|7548.72|7548.72|7548.1|7548.1|0
1744817090000|2025-04-16 15:24:50|7548.75|7548.75|7547.09|7547.09|7548.79|7548.79|7547.09|7547.09|0
1744817100000|2025-04-16 15:25:00|7546.79|7546.79|7546.79|7546.79|7548.48|7548.48|7546.79|7546.79|0
1744817110000|2025-04-16 15:25:10|7546.82|7546.82|7549.11|7549.11|7549.34|7549.34|7546.82|7546.82|0
1744817120000|2025-04-16 15:25:20|7548.53|7548.53|7550.21|7550.21|7550.21|7550.21|7548.53|7548.53|0
1744817130000|2025-04-16 15:25:30|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1744817140000|2025-04-16 15:25:40|7549.13|7549.13|7550.53|7550.53|7550.53|7550.53|7549.13|7549.13|0
1744817150000|2025-04-16 15:25:50|7551.4|7551.4|7552.5|7552.5|7552.5|7552.5|7551.4|7551.4|0
1744817160000|2025-04-16 15:26:00|7552.79|7552.79|7551.69|7551.69|7552.79|7552.79|7551.4|7551.4|0
1744817170000|2025-04-16 15:26:10|7551.4|7551.4|7552.79|7552.79|7552.79|7552.79|7551.4|7551.4|0
1744817180000|2025-04-16 15:26:20|7551.69|7551.69|7554.19|7554.19|7554.19|7554.19|7551.69|7551.69|0
1744817190000|2025-04-16 15:26:30|7554.21|7554.21|7552.3|7552.3|7554.5|7554.5|7552.3|7552.3|0
1744817200000|2025-04-16 15:26:40|7552.28|7552.28|7553.11|7553.11|7554.19|7554.19|7551.98|7551.98|0
1744817210000|2025-04-16 15:26:50|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|0
1744817220000|2025-04-16 15:27:00|7554.5|7554.5|7554.79|7554.79|7554.79|7554.79|7554.5|7554.5|0
1744817230000|2025-04-16 15:27:10|7555.09|7555.09|7558.48|7558.48|7558.48|7558.48|7555.09|7555.09|0
1744817240000|2025-04-16 15:27:20|7558.18|7558.18|7558.18|7558.18|7559.29|7559.29|7558.18|7558.18|0
1744817250000|2025-04-16 15:27:30|7558.48|7558.48|7557.6|7557.6|7559.58|7559.58|7557.6|7557.6|0
1744817260000|2025-04-16 15:27:40|7557.89|7557.89|7556.18|7556.18|7557.89|7557.89|7555.6|7555.6|0
1744817270000|2025-04-16 15:27:50|7555.89|7555.89|7556.18|7556.18|7556.18|7556.18|7555.89|7555.89|0
1744817280000|2025-04-16 15:28:00|7556.48|7556.48|7557.87|7557.87|7557.87|7557.87|7556.48|7556.48|0
1744817290000|2025-04-16 15:28:10|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|7558.16|0
1744817300000|2025-04-16 15:28:20|7558.74|7558.74|7557.84|7557.84|7558.74|7558.74|7557.84|7557.84|0
1744817310000|2025-04-16 15:28:30|7557.26|7557.26|7558.69|7558.69|7558.69|7558.69|7557.26|7557.26|0
1744817320000|2025-04-16 15:28:40|7558.71|7558.71|7555.11|7555.11|7558.71|7558.71|7555.11|7555.11|0
1744817330000|2025-04-16 15:28:50|7555.14|7555.14|7555.1|7555.1|7555.14|7555.14|7555.1|7555.1|0
1744817340000|2025-04-16 15:29:00|7555.39|7555.39|7554.24|7554.24|7555.41|7555.41|7554.24|7554.24|0
1744817350000|2025-04-16 15:29:10|7554.53|7554.53|7551.75|7551.75|7555.92|7555.92|7551.75|7551.75|0
1744817360000|2025-04-16 15:29:20|7551.45|7551.45|7554.51|7554.51|7554.51|7554.51|7551.45|7551.45|0
1744817370000|2025-04-16 15:29:30|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|7554.46|0
1744817380000|2025-04-16 15:29:40|7554.75|7554.75|7554.38|7554.38|7554.75|7554.75|7554.38|7554.38|0
1744817390000|2025-04-16 15:29:50|7554.46|7554.46|7552.19|7552.19|7555.04|7555.04|7552.19|7552.19|0
1744874100000|2025-04-17 07:15:00|7552.88|7552.88|7552.68|7552.68|7552.97|7552.97|7552.68|7552.68|0
1744874110000|2025-04-17 07:15:10|7551.23|7551.23|7548.44|7548.44|7551.23|7551.23|7548.44|7548.44|0
1744874140000|2025-04-17 07:15:40|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|0
1744874150000|2025-04-17 07:15:50|7548.44|7548.44|7545.55|7545.55|7548.44|7548.44|7545.28|7545.28|0
1744874160000|2025-04-17 07:16:00|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1744874170000|2025-04-17 07:16:10|7546.42|7546.42|7546.96|7546.96|7546.96|7546.96|7546.42|7546.42|0
1744874180000|2025-04-17 07:16:20|7546.98|7546.98|7547.36|7547.36|7547.36|7547.36|7546.98|7546.98|0
1744874190000|2025-04-17 07:16:30|7547.65|7547.65|7547.92|7547.92|7547.92|7547.92|7547.63|7547.63|0
1744874200000|2025-04-17 07:16:40|7547.63|7547.63|7548.51|7548.51|7548.51|7548.51|7547.63|7547.63|0
1744874210000|2025-04-17 07:16:50|7552.91|7552.91|7559.13|7559.13|7559.13|7559.13|7552.91|7552.91|0
1744874220000|2025-04-17 07:17:00|7559.43|7559.43|7560.28|7560.28|7560.28|7560.28|7559.13|7559.13|0
1744874230000|2025-04-17 07:17:10|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1744874240000|2025-04-17 07:17:20|7562.01|7562.01|7564.21|7564.21|7564.21|7564.21|7562.01|7562.01|0
1744874250000|2025-04-17 07:17:30|7564.28|7564.28|7566.48|7566.48|7566.48|7566.48|7564.28|7564.28|0
1744874270000|2025-04-17 07:17:50|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|0
1744874280000|2025-04-17 07:18:00|7569.62|7569.62|7574.72|7574.72|7577.57|7577.57|7569.62|7569.62|0
1744874290000|2025-04-17 07:18:10|7571.42|7571.42|7572.52|7572.52|7573.1|7573.1|7571.42|7571.42|0
1744874300000|2025-04-17 07:18:20|7574.72|7574.72|7575.82|7575.82|7575.82|7575.82|7574.72|7574.72|0
1744874310000|2025-04-17 07:18:30|7576.99|7576.99|7577.28|7577.28|7577.28|7577.28|7576.99|7576.99|0
1744874320000|2025-04-17 07:18:40|7576.69|7576.69|7572.29|7572.29|7576.69|7576.69|7572.29|7572.29|0
1744874330000|2025-04-17 07:18:50|7572|7572|7569.21|7569.21|7575.88|7575.88|7569.21|7569.21|0
1744874340000|2025-04-17 07:19:00|7568.92|7568.92|7569.8|7569.8|7570.09|7570.09|7568.92|7568.92|0
1744874350000|2025-04-17 07:19:10|7572|7572|7571.71|7571.71|7572|7572|7571.71|7571.71|0
1744874360000|2025-04-17 07:19:20|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.12|7571.12|0
1744874370000|2025-04-17 07:19:30|7573.62|7573.62|7573.66|7573.66|7573.66|7573.66|7573.62|7573.62|0
1744874390000|2025-04-17 07:19:50|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|0
1744874410000|2025-04-17 07:20:10|7572.58|7572.58|7573.68|7573.68|7573.68|7573.68|7572.58|7572.58|0
1744874420000|2025-04-17 07:20:20|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1744874430000|2025-04-17 07:20:30|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|7574.73|0
1744874450000|2025-04-17 07:20:50|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|7574.44|0
1744874460000|2025-04-17 07:21:00|7574.15|7574.15|7573.05|7573.05|7574.15|7574.15|7573.05|7573.05|0
1744874470000|2025-04-17 07:21:10|7572.17|7572.17|7573.27|7573.27|7573.27|7573.27|7571.88|7571.88|0
1744874490000|2025-04-17 07:21:30|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1744874500000|2025-04-17 07:21:40|7573.27|7573.27|7575.25|7575.25|7575.25|7575.25|7573.27|7573.27|0
1744874510000|2025-04-17 07:21:50|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|7574.15|0
1744874540000|2025-04-17 07:22:20|7573.86|7573.86|7575.25|7575.25|7575.25|7575.25|7573.86|7573.86|0
1744874560000|2025-04-17 07:22:40|7574.96|7574.96|7574.67|7574.67|7575.54|7575.54|7574.67|7574.67|0
1744874570000|2025-04-17 07:22:50|7573.57|7573.57|7573.27|7573.27|7573.86|7573.86|7573.27|7573.27|0
1744874580000|2025-04-17 07:23:00|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|7573.86|0
1744874610000|2025-04-17 07:23:30|7574.96|7574.96|7580.01|7580.01|7580.01|7580.01|7574.96|7574.96|0
1744874630000|2025-04-17 07:23:50|7580.3|7580.3|7577.45|7577.45|7580.3|7580.3|7577.45|7577.45|0
1744874640000|2025-04-17 07:24:00|7576.35|7576.35|7576.35|7576.35|7576.35|7576.35|7576.35|7576.35|0
1744874650000|2025-04-17 07:24:10|7575.25|7575.25|7573.27|7573.27|7575.25|7575.25|7572.98|7572.98|0
1744874660000|2025-04-17 07:24:20|7572.98|7572.98|7572.91|7572.91|7572.98|7572.98|7572.4|7572.4|0
1744874670000|2025-04-17 07:24:30|7571.81|7571.81|7574.14|7574.14|7574.14|7574.14|7571.81|7571.81|0
1744874680000|2025-04-17 07:24:40|7574.44|7574.44|7574.73|7574.73|7574.73|7574.73|7574.44|7574.44|0
1744874690000|2025-04-17 07:24:50|7575.02|7575.02|7574.44|7574.44|7575.02|7575.02|7574.44|7574.44|0
1744874700000|2025-04-17 07:25:00|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|7577.74|0
1744874710000|2025-04-17 07:25:10|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|7576.64|0
1744874720000|2025-04-17 07:25:20|7576.68|7576.68|7577.85|7577.85|7577.85|7577.85|7576.39|7576.39|0
1744874730000|2025-04-17 07:25:30|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|0
1744874750000|2025-04-17 07:25:50|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|0
1744874760000|2025-04-17 07:26:00|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|7579.46|0
1744874780000|2025-04-17 07:26:20|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|7579.75|0
1744874800000|2025-04-17 07:26:40|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|7580.63|0
1744874810000|2025-04-17 07:26:50|7579.53|7579.53|7579.24|7579.24|7579.82|7579.82|7579.24|7579.24|0
1744874820000|2025-04-17 07:27:00|7577.85|7577.85|7577.55|7577.55|7577.85|7577.85|7577.55|7577.55|0
1744874830000|2025-04-17 07:27:10|7575.35|7575.35|7575.94|7575.94|7575.94|7575.94|7575.35|7575.35|0
1744874850000|2025-04-17 07:27:30|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|7575.89|0
1744874860000|2025-04-17 07:27:40|7576.76|7576.76|7576.47|7576.47|7576.76|7576.76|7576.47|7576.47|0
1744874870000|2025-04-17 07:27:50|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|7577.57|0
1744874880000|2025-04-17 07:28:00|7577.53|7577.53|7577.24|7577.24|7577.53|7577.53|7577.24|7577.24|0
1744874890000|2025-04-17 07:28:10|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|7576.72|0
1744874900000|2025-04-17 07:28:20|7577.3|7577.3|7577.01|7577.01|7577.3|7577.3|7577.01|7577.01|0
1744874910000|2025-04-17 07:28:30|7577.59|7577.59|7580.9|7580.9|7580.9|7580.9|7577.59|7577.59|0
1744874920000|2025-04-17 07:28:40|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1744874930000|2025-04-17 07:28:50|7581.7|7581.7|7582.81|7582.81|7582.81|7582.81|7581.7|7581.7|0
1744874950000|2025-04-17 07:29:10|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|7583.91|0
1744874980000|2025-04-17 07:29:40|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|0
1744874990000|2025-04-17 07:29:50|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1744875000000|2025-04-17 07:30:00|7582.29|7582.29|7585.61|7585.61|7585.61|7585.61|7582.29|7582.29|0
1744875010000|2025-04-17 07:30:10|7585.32|7585.32|7584.15|7584.15|7585.32|7585.32|7584.15|7584.15|0
1744875020000|2025-04-17 07:30:20|7584.44|7584.44|7584.15|7584.15|7584.44|7584.44|7583.86|7583.86|0
1744875030000|2025-04-17 07:30:30|7584.44|7584.44|7584.15|7584.15|7584.44|7584.44|7583.86|7583.86|0
1744875040000|2025-04-17 07:30:40|7581.95|7581.95|7583.34|7583.34|7583.34|7583.34|7581.95|7581.95|0
1744875060000|2025-04-17 07:31:00|7583.93|7583.93|7584.22|7584.22|7584.22|7584.22|7583.93|7583.93|0
1744875080000|2025-04-17 07:31:20|7585.61|7585.61|7590.01|7590.01|7590.01|7590.01|7585.61|7585.61|0
1744875090000|2025-04-17 07:31:30|7589.43|7589.43|7589.43|7589.43|7589.43|7589.43|7589.43|7589.43|0
1744875100000|2025-04-17 07:31:40|7588.33|7588.33|7588.35|7588.35|7588.35|7588.35|7588.33|7588.33|0
1744875110000|2025-04-17 07:31:50|7588.06|7588.06|7586.08|7586.08|7588.06|7588.06|7586.08|7586.08|0
1744875140000|2025-04-17 07:32:20|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|7586.38|0
1744875160000|2025-04-17 07:32:40|7586.35|7586.35|7583.05|7583.05|7586.35|7586.35|7583.05|7583.05|0
1744875180000|2025-04-17 07:33:00|7585.25|7585.25|7583.12|7583.12|7585.25|7585.25|7583.05|7583.05|0
1744875190000|2025-04-17 07:33:10|7582.83|7582.83|7582.93|7582.93|7582.93|7582.93|7582.83|7582.83|0
1744875200000|2025-04-17 07:33:20|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|7582.95|0
1744875210000|2025-04-17 07:33:30|7582.66|7582.66|7584.86|7584.86|7584.86|7584.86|7582.66|7582.66|0
1744875220000|2025-04-17 07:33:40|7584.88|7584.88|7583.81|7583.81|7584.91|7584.91|7583.81|7583.81|0
1744875230000|2025-04-17 07:33:50|7583.71|7583.71|7585.1|7585.1|7585.1|7585.1|7583.71|7583.71|0
1744875240000|2025-04-17 07:34:00|7584.81|7584.81|7583.13|7583.13|7584.81|7584.81|7583.13|7583.13|0
1744875250000|2025-04-17 07:34:10|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|0
1744875260000|2025-04-17 07:34:20|7584.52|7584.52|7585.1|7585.1|7585.1|7585.1|7584.52|7584.52|0
1744875270000|2025-04-17 07:34:30|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1744875310000|2025-04-17 07:35:10|7585.15|7585.15|7584.05|7584.05|7585.15|7585.15|7584.05|7584.05|0
1744875340000|2025-04-17 07:35:40|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|7583.46|0
1744875380000|2025-04-17 07:36:20|7583.75|7583.75|7582.34|7582.34|7583.75|7583.75|7582.34|7582.34|0
1744875390000|2025-04-17 07:36:30|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|7582.24|0
1744875400000|2025-04-17 07:36:40|7581.95|7581.95|7582.24|7582.24|7582.24|7582.24|7581.95|7581.95|0
1744875430000|2025-04-17 07:37:10|7581.14|7581.14|7580.56|7580.56|7581.14|7581.14|7580.56|7580.56|0
1744875440000|2025-04-17 07:37:20|7580.27|7580.27|7576.16|7576.16|7580.27|7580.27|7576.16|7576.16|0
1744875460000|2025-04-17 07:37:40|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|0
1744875470000|2025-04-17 07:37:50|7574.18|7574.18|7574.47|7574.47|7574.47|7574.47|7574.18|7574.18|0
1744875480000|2025-04-17 07:38:00|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|0
1744875490000|2025-04-17 07:38:10|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|0
1744875500000|2025-04-17 07:38:20|7571.24|7571.24|7570.95|7570.95|7571.24|7571.24|7570.95|7570.95|0
1744875520000|2025-04-17 07:38:40|7570.66|7570.66|7569.79|7569.79|7570.66|7570.66|7569.79|7569.79|0
1744875530000|2025-04-17 07:38:50|7569.73|7569.73|7568.62|7568.62|7569.73|7569.73|7568.62|7568.62|0
1744875540000|2025-04-17 07:39:00|7568.64|7568.64|7568.67|7568.67|7568.67|7568.67|7568.64|7568.64|0
1744875550000|2025-04-17 07:39:10|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|0
1744875570000|2025-04-17 07:39:30|7568.55|7568.55|7567.05|7567.05|7568.55|7568.55|7567.05|7567.05|0
1744875580000|2025-04-17 07:39:40|7566.76|7566.76|7566.47|7566.47|7566.76|7566.76|7566.47|7566.47|0
1744875590000|2025-04-17 07:39:50|7560.97|7560.97|7559.8|7559.8|7560.97|7560.97|7559.8|7559.8|0
1744875600000|2025-04-17 07:40:00|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|0
1744875610000|2025-04-17 07:40:10|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|7557.31|0
1744875620000|2025-04-17 07:40:20|7557.02|7557.02|7554.81|7554.81|7557.02|7557.02|7554.81|7554.81|0
1744875630000|2025-04-17 07:40:30|7555.11|7555.11|7556.77|7556.77|7556.77|7556.77|7555.08|7555.08|0
1744875640000|2025-04-17 07:40:40|7556.48|7556.48|7557.55|7557.55|7557.55|7557.55|7556.45|7556.45|0
1744875650000|2025-04-17 07:40:50|7558.14|7558.14|7558.43|7558.43|7558.43|7558.43|7558.14|7558.14|0
1744875660000|2025-04-17 07:41:00|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|7564.29|0
1744875670000|2025-04-17 07:41:10|7564.87|7564.87|7564.6|7564.6|7564.87|7564.87|7564.58|7564.58|0
1744875700000|2025-04-17 07:41:40|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|7565.71|0
1744875710000|2025-04-17 07:41:50|7565.41|7565.41|7563.21|7563.21|7565.41|7565.41|7563.21|7563.21|0
1744875720000|2025-04-17 07:42:00|7562.92|7562.92|7562.64|7562.64|7562.92|7562.92|7562.63|7562.63|0
1744875730000|2025-04-17 07:42:10|7562.35|7562.35|7562.05|7562.05|7562.35|7562.35|7562.05|7562.05|0
1744875750000|2025-04-17 07:42:30|7561.96|7561.96|7562.25|7562.25|7563.35|7563.35|7561.96|7561.96|0
1744875790000|2025-04-17 07:43:10|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1744875800000|2025-04-17 07:43:20|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|7562.25|0
1744875810000|2025-04-17 07:43:30|7561.96|7561.96|7561.67|7561.67|7561.96|7561.96|7561.67|7561.67|0
1744875830000|2025-04-17 07:43:50|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|0
1744875840000|2025-04-17 07:44:00|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|7560.86|0
1744875850000|2025-04-17 07:44:10|7561.96|7561.96|7561.59|7561.59|7562.25|7562.25|7561.59|7561.59|0
1744875880000|2025-04-17 07:44:40|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|0
1744875930000|2025-04-17 07:45:30|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|0
1744875940000|2025-04-17 07:45:40|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|0
1744875950000|2025-04-17 07:45:50|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|0
1744875980000|2025-04-17 07:46:20|7565.83|7565.83|7566.64|7566.64|7566.64|7566.64|7565.54|7565.54|0
1744875990000|2025-04-17 07:46:30|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|7569.71|0
1744876000000|2025-04-17 07:46:40|7568.32|7568.32|7566.35|7566.35|7568.32|7568.32|7565.25|7565.25|0
1744876030000|2025-04-17 07:47:10|7566.93|7566.93|7566.95|7566.95|7566.95|7566.95|7566.93|7566.93|0
1744876040000|2025-04-17 07:47:20|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|7566.66|0
1744876050000|2025-04-17 07:47:30|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|7566.37|0
1744876080000|2025-04-17 07:48:00|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|7566.08|0
1744876090000|2025-04-17 07:48:10|7566.03|7566.03|7563.23|7563.23|7566.03|7566.03|7563.23|7563.23|0
1744876100000|2025-04-17 07:48:20|7562.94|7562.94|7564.02|7564.02|7564.04|7564.04|7562.94|7562.94|0
1744876110000|2025-04-17 07:48:30|7563.99|7563.99|7564.56|7564.56|7564.57|7564.57|7563.99|7563.99|0
1744876120000|2025-04-17 07:48:40|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|7563.46|0
1744876130000|2025-04-17 07:48:50|7563.52|7563.52|7563.23|7563.23|7563.52|7563.52|7563.23|7563.23|0
1744876140000|2025-04-17 07:49:00|7563.21|7563.21|7563.21|7563.21|7563.21|7563.21|7563.21|7563.21|0
1744876160000|2025-04-17 07:49:20|7562.92|7562.92|7562.63|7562.63|7562.92|7562.92|7562.63|7562.63|0
1744876170000|2025-04-17 07:49:30|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|7562.34|0
1744876190000|2025-04-17 07:49:50|7561.17|7561.17|7561.46|7561.46|7561.46|7561.46|7561.17|7561.17|0
1744876200000|2025-04-17 07:50:00|7561.17|7561.17|7556.73|7556.73|7561.17|7561.17|7556.73|7556.73|0
1744876210000|2025-04-17 07:50:10|7556.74|7556.74|7556.71|7556.71|7556.74|7556.74|7556.71|7556.71|0
1744876220000|2025-04-17 07:50:20|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|7556.42|0
1744876230000|2025-04-17 07:50:30|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|0
1744876240000|2025-04-17 07:50:40|7557.52|7557.52|7557.23|7557.23|7557.52|7557.52|7557.23|7557.23|0
1744876250000|2025-04-17 07:50:50|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|7556.13|0
1744876260000|2025-04-17 07:51:00|7556.08|7556.08|7556.06|7556.06|7556.08|7556.08|7556.06|7556.06|0
1744876270000|2025-04-17 07:51:10|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|0
1744876280000|2025-04-17 07:51:20|7555.76|7555.76|7555.18|7555.18|7555.76|7555.76|7555.18|7555.18|0
1744876290000|2025-04-17 07:51:30|7554.08|7554.08|7554.08|7554.08|7554.08|7554.08|7553.79|7553.79|0
1744876300000|2025-04-17 07:51:40|7554.95|7554.95|7557.16|7557.16|7557.16|7557.16|7554.95|7554.95|0
1744876310000|2025-04-17 07:51:50|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|0
1744876320000|2025-04-17 07:52:00|7553.85|7553.85|7552.98|7552.98|7553.85|7553.85|7552.98|7552.98|0
1744876340000|2025-04-17 07:52:20|7552.69|7552.69|7550.15|7550.15|7552.69|7552.69|7550.15|7550.15|0
1744876350000|2025-04-17 07:52:30|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|0
1744876410000|2025-04-17 07:53:30|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7549.86|7549.86|0
1744876420000|2025-04-17 07:53:40|7550.13|7550.13|7551.23|7551.23|7551.23|7551.23|7550.13|7550.13|0
1744876430000|2025-04-17 07:53:50|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|7551.52|0
1744876440000|2025-04-17 07:54:00|7550.64|7550.64|7549.25|7549.25|7550.64|7550.64|7549.25|7549.25|0
1744876450000|2025-04-17 07:54:10|7548.96|7548.96|7548.67|7548.67|7548.96|7548.96|7548.67|7548.67|0
1744876460000|2025-04-17 07:54:20|7549.77|7549.77|7550.96|7550.96|7550.96|7550.96|7549.77|7549.77|0
1744876480000|2025-04-17 07:54:40|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|7549.86|0
1744876520000|2025-04-17 07:55:20|7550.73|7550.73|7550.73|7550.73|7550.73|7550.73|7549.63|7549.63|0
1744876530000|2025-04-17 07:55:30|7549.63|7549.63|7549.05|7549.05|7549.63|7549.63|7549.05|7549.05|0
1744876540000|2025-04-17 07:55:40|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|0
1744876550000|2025-04-17 07:55:50|7548.73|7548.73|7546.53|7546.53|7548.73|7548.73|7546.53|7546.53|0
1744876560000|2025-04-17 07:56:00|7548.22|7548.22|7549.32|7549.32|7549.32|7549.32|7548.22|7548.22|0
1744876570000|2025-04-17 07:56:10|7549.03|7549.03|7548.73|7548.73|7549.03|7549.03|7548.73|7548.73|0
1744876590000|2025-04-17 07:56:30|7547.63|7547.63|7547.34|7547.34|7547.63|7547.63|7547.34|7547.34|0
1744876600000|2025-04-17 07:56:40|7547.05|7547.05|7546.47|7546.47|7547.05|7547.05|7546.47|7546.47|0
1744876610000|2025-04-17 07:56:50|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|7546.42|0
1744876620000|2025-04-17 07:57:00|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|7546.41|0
1744876630000|2025-04-17 07:57:10|7544.21|7544.21|7543.62|7543.62|7544.21|7544.21|7543.62|7543.62|0
1744876640000|2025-04-17 07:57:20|7544.21|7544.21|7545.6|7545.6|7545.6|7545.6|7544.21|7544.21|0
1744876650000|2025-04-17 07:57:30|7545.65|7545.65|7545.62|7545.62|7545.65|7545.65|7545.62|7545.62|0
1744876660000|2025-04-17 07:57:40|7545.91|7545.91|7546.21|7546.21|7546.21|7546.21|7545.91|7545.91|0
1744876670000|2025-04-17 07:57:50|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|0
1744876680000|2025-04-17 07:58:00|7547.6|7547.6|7546.72|7546.72|7547.6|7547.6|7546.72|7546.72|0
1744876690000|2025-04-17 07:58:10|7547.6|7547.6|7547.62|7547.62|7547.62|7547.62|7547.6|7547.6|0
1744876700000|2025-04-17 07:58:20|7548.5|7548.5|7550.7|7550.7|7550.7|7550.7|7548.5|7548.5|0
1744876720000|2025-04-17 07:58:40|7551.8|7551.8|7551.82|7551.82|7551.82|7551.82|7551.8|7551.8|0
1744876760000|2025-04-17 07:59:20|7552.11|7552.11|7548.75|7548.75|7552.11|7552.11|7548.45|7548.45|0
1744876770000|2025-04-17 07:59:30|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|7549.85|0
1744876790000|2025-04-17 07:59:50|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|7550.72|0
1744876800000|2025-04-17 08:00:00|7550.14|7550.14|7549.49|7549.49|7550.14|7550.14|7549.49|7549.49|0
1744876810000|2025-04-17 08:00:10|7545.09|7545.09|7542.53|7542.53|7545.09|7545.09|7542.53|7542.53|0
1744876820000|2025-04-17 08:00:20|7542.82|7542.82|7546.73|7546.73|7546.73|7546.73|7542.82|7542.82|0
1744876830000|2025-04-17 08:00:30|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|7546.15|0
1744876840000|2025-04-17 08:00:40|7546.19|7546.19|7546.77|7546.77|7546.77|7546.77|7546.19|7546.19|0
1744876850000|2025-04-17 08:00:50|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|0
1744876890000|2025-04-17 08:01:30|7545.96|7545.96|7546.19|7546.19|7546.25|7546.25|7545.96|7545.96|0
1744876900000|2025-04-17 08:01:40|7546.48|7546.48|7546.09|7546.09|7546.48|7546.48|7546.09|7546.09|0
1744876910000|2025-04-17 08:01:50|7549.39|7549.39|7551.7|7551.7|7551.7|7551.7|7549.39|7549.39|0
1744876920000|2025-04-17 08:02:00|7552.8|7552.8|7548.56|7548.56|7552.8|7552.8|7548.56|7548.56|0
1744876930000|2025-04-17 08:02:10|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1744876940000|2025-04-17 08:02:20|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1744876980000|2025-04-17 08:03:00|7547.46|7547.46|7547.17|7547.17|7547.46|7547.46|7547.17|7547.17|0
1744876990000|2025-04-17 08:03:10|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1744877000000|2025-04-17 08:03:20|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|7547.17|0
1744877020000|2025-04-17 08:03:40|7547.46|7547.46|7547.17|7547.17|7547.46|7547.46|7547.17|7547.17|0
1744877030000|2025-04-17 08:03:50|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1744877050000|2025-04-17 08:04:10|7544.92|7544.92|7544.61|7544.61|7544.92|7544.92|7544.61|7544.61|0
1744877060000|2025-04-17 08:04:20|7544.32|7544.32|7542.93|7542.93|7544.32|7544.32|7542.93|7542.93|0
1744877070000|2025-04-17 08:04:30|7542.64|7542.64|7541.25|7541.25|7542.64|7542.64|7541.25|7541.25|0
1744877080000|2025-04-17 08:04:40|7540.66|7540.66|7541.56|7541.56|7541.56|7541.56|7540.66|7540.66|0
1744877100000|2025-04-17 08:05:00|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|0
1744877110000|2025-04-17 08:05:10|7541.85|7541.85|7544.35|7544.35|7544.35|7544.35|7541.85|7541.85|0
1744877120000|2025-04-17 08:05:20|7545.45|7545.45|7546.78|7546.78|7546.84|7546.84|7545.45|7545.45|0
1744877130000|2025-04-17 08:05:30|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|7546.49|0
1744877160000|2025-04-17 08:06:00|7545.39|7545.39|7545.09|7545.09|7545.39|7545.39|7545.09|7545.09|0
1744877180000|2025-04-17 08:06:20|7543.99|7543.99|7545.68|7545.68|7545.68|7545.68|7543.99|7543.99|0
1744877190000|2025-04-17 08:06:30|7545.75|7545.75|7545.48|7545.48|7545.77|7545.77|7545.48|7545.48|0
1744877200000|2025-04-17 08:06:40|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1744877210000|2025-04-17 08:06:50|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|7546.29|0
1744877240000|2025-04-17 08:07:20|7546.58|7546.58|7546.89|7546.89|7546.89|7546.89|7546.58|7546.58|0
1744877260000|2025-04-17 08:07:40|7547.18|7547.18|7546.31|7546.31|7547.18|7547.18|7546.31|7546.31|0
1744877270000|2025-04-17 08:07:50|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|0
1744877280000|2025-04-17 08:08:00|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|7546.31|0
1744877300000|2025-04-17 08:08:20|7546.33|7546.33|7546.62|7546.62|7546.62|7546.62|7546.33|7546.33|0
1744877310000|2025-04-17 08:08:30|7549.11|7549.11|7550.57|7550.57|7550.57|7550.57|7549.11|7549.11|0
1744877350000|2025-04-17 08:09:10|7550.28|7550.28|7548.31|7548.31|7550.28|7550.28|7548.01|7548.01|0
1744877360000|2025-04-17 08:09:20|7544.42|7544.42|7545|7545|7545|7545|7544.41|7544.41|0
1744877370000|2025-04-17 08:09:30|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|7546.1|0
1744877400000|2025-04-17 08:10:00|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|0
1744877410000|2025-04-17 08:10:10|7546.39|7546.39|7546.9|7546.9|7546.9|7546.9|7546.39|7546.39|0
1744877420000|2025-04-17 08:10:20|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|0
1744877430000|2025-04-17 08:10:30|7548.12|7548.12|7548.29|7548.29|7548.29|7548.29|7547.95|7547.95|0
1744877440000|2025-04-17 08:10:40|7548.31|7548.31|7549.73|7549.73|7549.73|7549.73|7548.31|7548.31|0
1744877450000|2025-04-17 08:10:50|7550.02|7550.02|7550.31|7550.31|7550.31|7550.31|7550.02|7550.02|0
1744877460000|2025-04-17 08:11:00|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|0
1744877470000|2025-04-17 08:11:10|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|0
1744877480000|2025-04-17 08:11:20|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|7549.68|0
1744877510000|2025-04-17 08:11:50|7550.56|7550.56|7551.95|7551.95|7551.95|7551.95|7550.56|7550.56|0
1744877520000|2025-04-17 08:12:00|7552.24|7552.24|7551.07|7551.07|7552.53|7552.53|7551.07|7551.07|0
1744877530000|2025-04-17 08:12:10|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|0
1744877540000|2025-04-17 08:12:20|7550.78|7550.78|7550.78|7550.78|7551.07|7551.07|7550.49|7550.49|0
1744877550000|2025-04-17 08:12:30|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|7550.74|0
1744877560000|2025-04-17 08:12:40|7550.45|7550.45|7550.41|7550.41|7550.45|7550.45|7550.41|7550.41|0
1744877570000|2025-04-17 08:12:50|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|7550.11|0
1744877580000|2025-04-17 08:13:00|7548.2|7548.2|7548.5|7548.5|7548.5|7548.5|7548.2|7548.2|0
1744877630000|2025-04-17 08:13:50|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1744877640000|2025-04-17 08:14:00|7549.37|7549.37|7552.67|7552.67|7552.67|7552.67|7549.37|7549.37|0
1744877650000|2025-04-17 08:14:10|7553.26|7553.26|7550.99|7550.99|7553.26|7553.26|7550.99|7550.99|0
1744877660000|2025-04-17 08:14:20|7552.09|7552.09|7549.89|7549.89|7552.09|7552.09|7549.89|7549.89|0
1744877680000|2025-04-17 08:14:40|7549.6|7549.6|7549.31|7549.31|7549.6|7549.6|7549.31|7549.31|0
1744877700000|2025-04-17 08:15:00|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|7549.6|0
1744877720000|2025-04-17 08:15:20|7548.5|7548.5|7549.6|7549.6|7549.6|7549.6|7548.5|7548.5|0
1744877730000|2025-04-17 08:15:30|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|7549.89|0
1744877740000|2025-04-17 08:15:40|7549.6|7549.6|7549.62|7549.62|7549.62|7549.62|7549.6|7549.6|0
1744877760000|2025-04-17 08:16:00|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|0
1744877780000|2025-04-17 08:16:20|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|7545.73|0
1744877790000|2025-04-17 08:16:30|7544.57|7544.57|7546.25|7546.25|7546.25|7546.25|7544.57|7544.57|0
1744877810000|2025-04-17 08:16:50|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|0
1744877820000|2025-04-17 08:17:00|7547.42|7547.42|7546.54|7546.54|7547.42|7547.42|7546.54|7546.54|0
1744877830000|2025-04-17 08:17:10|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1744877870000|2025-04-17 08:17:50|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|7548.78|0
1744877880000|2025-04-17 08:18:00|7548.49|7548.49|7545.19|7545.19|7548.49|7548.49|7545.19|7545.19|0
1744877890000|2025-04-17 08:18:10|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|0
1744877900000|2025-04-17 08:18:20|7547.1|7547.1|7547.97|7547.97|7547.97|7547.97|7547.1|7547.1|0
1744877920000|2025-04-17 08:18:40|7548.02|7548.02|7547.73|7547.73|7548.02|7548.02|7547.73|7547.73|0
1744877930000|2025-04-17 08:18:50|7547.44|7547.44|7547.73|7547.73|7547.73|7547.73|7547.44|7547.44|0
1744877940000|2025-04-17 08:19:00|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|7547.44|0
1744877950000|2025-04-17 08:19:10|7547.37|7547.37|7545.97|7545.97|7547.37|7547.37|7545.97|7545.97|0
1744877970000|2025-04-17 08:19:30|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|0
1744877980000|2025-04-17 08:19:40|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1744877990000|2025-04-17 08:19:50|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|0
1744878030000|2025-04-17 08:20:30|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|0
1744878040000|2025-04-17 08:20:40|7544.29|7544.29|7541.22|7541.22|7544.29|7544.29|7541.22|7541.22|0
1744878050000|2025-04-17 08:20:50|7540.11|7540.11|7539.82|7539.82|7541.22|7541.22|7539.82|7539.82|0
1744878060000|2025-04-17 08:21:00|7539.24|7539.24|7539.53|7539.53|7539.53|7539.53|7539.24|7539.24|0
1744878070000|2025-04-17 08:21:10|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|7540.63|0
1744878090000|2025-04-17 08:21:30|7539.53|7539.53|7538.95|7538.95|7539.53|7539.53|7538.95|7538.95|0
1744878100000|2025-04-17 08:21:40|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1744878120000|2025-04-17 08:22:00|7541.15|7541.15|7542.32|7542.32|7542.32|7542.32|7541.15|7541.15|0
1744878130000|2025-04-17 08:22:10|7543.42|7543.42|7544.81|7544.81|7544.81|7544.81|7543.42|7543.42|0
1744878150000|2025-04-17 08:22:30|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|7544.83|0
1744878180000|2025-04-17 08:23:00|7545.93|7545.93|7547.1|7547.1|7547.1|7547.1|7545.93|7545.93|0
1744878190000|2025-04-17 08:23:10|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|7548.2|0
1744878220000|2025-04-17 08:23:40|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1744878230000|2025-04-17 08:23:50|7549.47|7549.47|7548.59|7548.59|7549.47|7549.47|7548.59|7548.59|0
1744878240000|2025-04-17 08:24:00|7548.3|7548.3|7548.01|7548.01|7548.3|7548.3|7548.01|7548.01|0
1744878250000|2025-04-17 08:24:10|7547.72|7547.72|7548.01|7548.01|7548.01|7548.01|7547.72|7547.72|0
1744878270000|2025-04-17 08:24:30|7546.91|7546.91|7548|7548|7548.01|7548.01|7546.91|7546.91|0
1744878280000|2025-04-17 08:24:40|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1744878290000|2025-04-17 08:24:50|7549.68|7549.68|7549.39|7549.39|7550.78|7550.78|7549.39|7549.39|0
1744878300000|2025-04-17 08:25:00|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|7549.1|0
1744878320000|2025-04-17 08:25:20|7546.9|7546.9|7548|7548|7548|7548|7546.9|7546.9|0
1744878330000|2025-04-17 08:25:30|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|7548.04|0
1744878350000|2025-04-17 08:25:50|7547.75|7547.75|7548.34|7548.34|7548.34|7548.34|7547.75|7547.75|0
1744878380000|2025-04-17 08:26:20|7549.15|7549.15|7545.84|7545.84|7549.15|7549.15|7545.84|7545.84|0
1744878420000|2025-04-17 08:27:00|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|0
1744878440000|2025-04-17 08:27:20|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|7544.95|0
1744878480000|2025-04-17 08:28:00|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|7544.65|0
1744878530000|2025-04-17 08:28:50|7546.63|7546.63|7546.92|7546.92|7546.92|7546.92|7546.34|7546.34|0
1744878540000|2025-04-17 08:29:00|7545.82|7545.82|7546.4|7546.4|7546.4|7546.4|7545.82|7545.82|0
1744878550000|2025-04-17 08:29:10|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1744878560000|2025-04-17 08:29:20|7545.82|7545.82|7545.24|7545.24|7545.82|7545.82|7545.24|7545.24|0
1744878570000|2025-04-17 08:29:30|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|0
1744878600000|2025-04-17 08:30:00|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|7546.63|0
1744878610000|2025-04-17 08:30:10|7546.05|7546.05|7546.34|7546.34|7546.34|7546.34|7546.05|7546.05|0
1744878620000|2025-04-17 08:30:20|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|0
1744878630000|2025-04-17 08:30:30|7546.34|7546.34|7549.12|7549.12|7549.12|7549.12|7546.34|7546.34|0
1744878640000|2025-04-17 08:30:40|7548.83|7548.83|7546.34|7546.34|7548.83|7548.83|7546.34|7546.34|0
1744878660000|2025-04-17 08:31:00|7545.75|7545.75|7546.05|7546.05|7546.05|7546.05|7544.95|7544.95|0
1744878690000|2025-04-17 08:31:30|7547.15|7547.15|7545.75|7545.75|7547.44|7547.44|7545.75|7545.75|0
1744878700000|2025-04-17 08:31:40|7545.46|7545.46|7545.17|7545.17|7545.46|7545.46|7545.17|7545.17|0
1744878710000|2025-04-17 08:31:50|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1744878720000|2025-04-17 08:32:00|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|7544.87|0
1744878730000|2025-04-17 08:32:10|7544.58|7544.58|7544.58|7544.58|7544.58|7544.58|7544.29|7544.29|0
1744878740000|2025-04-17 08:32:20|7545.75|7545.75|7546.08|7546.08|7546.08|7546.08|7545.75|7545.75|0
1744878750000|2025-04-17 08:32:30|7546.37|7546.37|7546.38|7546.38|7546.38|7546.38|7546.37|7546.37|0
1744878760000|2025-04-17 08:32:40|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|0
1744878770000|2025-04-17 08:32:50|7550.83|7550.83|7550.02|7550.02|7550.83|7550.83|7549.73|7549.73|0
1744878790000|2025-04-17 08:33:10|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|7549.73|0
1744878800000|2025-04-17 08:33:20|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|0
1744878810000|2025-04-17 08:33:30|7548.34|7548.34|7548.05|7548.05|7548.34|7548.34|7548.05|7548.05|0
1744878830000|2025-04-17 08:33:50|7546.95|7546.95|7545.26|7545.26|7546.95|7546.95|7545.26|7545.26|0
1744878840000|2025-04-17 08:34:00|7544.97|7544.97|7543.29|7543.29|7544.97|7544.97|7543.29|7543.29|0
1744878860000|2025-04-17 08:34:20|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1744878870000|2025-04-17 08:34:30|7543.33|7543.33|7543.72|7543.72|7544.82|7544.82|7543.33|7543.33|0
1744878880000|2025-04-17 08:34:40|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|0
1744878890000|2025-04-17 08:34:50|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|7543.42|0
1744878900000|2025-04-17 08:35:00|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|0
1744878910000|2025-04-17 08:35:10|7544.54|7544.54|7545.64|7545.64|7545.64|7545.64|7544.54|7544.54|0
1744878920000|2025-04-17 08:35:20|7546.52|7546.52|7548.22|7548.22|7548.22|7548.22|7546.52|7546.52|0
1744878930000|2025-04-17 08:35:30|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|0
1744878940000|2025-04-17 08:35:40|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1744878960000|2025-04-17 08:36:00|7549.42|7549.42|7548.29|7548.29|7549.42|7549.42|7548.29|7548.29|0
1744878970000|2025-04-17 08:36:10|7548.58|7548.58|7549.17|7549.17|7549.17|7549.17|7548.58|7548.58|0
1744878990000|2025-04-17 08:36:30|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|7549.19|0
1744879020000|2025-04-17 08:37:00|7549.77|7549.77|7548.38|7548.38|7549.77|7549.77|7548.38|7548.38|0
1744879030000|2025-04-17 08:37:10|7548.67|7548.67|7548.67|7548.67|7548.96|7548.96|7548.38|7548.38|0
1744879040000|2025-04-17 08:37:20|7548.38|7548.38|7548.96|7548.96|7548.96|7548.96|7547.8|7547.8|0
1744879050000|2025-04-17 08:37:30|7548.38|7548.38|7548.09|7548.09|7548.38|7548.38|7548.09|7548.09|0
1744879070000|2025-04-17 08:37:50|7547.51|7547.51|7547.48|7547.48|7547.51|7547.51|7547.48|7547.48|0
1744879080000|2025-04-17 08:38:00|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|0
1744879100000|2025-04-17 08:38:20|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|7546.09|0
1744879120000|2025-04-17 08:38:40|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|0
1744879130000|2025-04-17 08:38:50|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|7549.98|0
1744879160000|2025-04-17 08:39:20|7550.56|7550.56|7550.6|7550.6|7550.6|7550.6|7550.56|7550.56|0
1744879180000|2025-04-17 08:39:40|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|7548.92|0
1744879190000|2025-04-17 08:39:50|7549.21|7549.21|7547.75|7547.75|7549.21|7549.21|7547.75|7547.75|0
1744879200000|2025-04-17 08:40:00|7547.17|7547.17|7543.87|7543.87|7547.17|7547.17|7543.87|7543.87|0
1744879210000|2025-04-17 08:40:10|7543.58|7543.58|7543.29|7543.29|7543.58|7543.58|7543.29|7543.29|0
1744879220000|2025-04-17 08:40:20|7542.99|7542.99|7542.97|7542.97|7542.99|7542.99|7542.97|7542.97|0
1744879230000|2025-04-17 08:40:30|7542.45|7542.45|7543.33|7543.33|7543.33|7543.33|7542.45|7542.45|0
1744879260000|2025-04-17 08:41:00|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1744879280000|2025-04-17 08:41:20|7543.7|7543.7|7543.12|7543.12|7543.7|7543.7|7543.12|7543.12|0
1744879330000|2025-04-17 08:42:10|7542.83|7542.83|7542.54|7542.54|7542.83|7542.83|7542.25|7542.25|0
1744879340000|2025-04-17 08:42:20|7542.25|7542.25|7543.37|7543.37|7543.37|7543.37|7542.25|7542.25|0
1744879360000|2025-04-17 08:42:40|7543.66|7543.66|7543.08|7543.08|7543.66|7543.66|7543.08|7543.08|0
1744879400000|2025-04-17 08:43:20|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|7543.06|0
1744879440000|2025-04-17 08:44:00|7540.56|7540.56|7539.98|7539.98|7540.56|7540.56|7539.98|7539.98|0
1744879470000|2025-04-17 08:44:30|7540|7540|7540|7540|7540|7540|7540|7540|0
1744879480000|2025-04-17 08:44:40|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|7537.8|0
1744879500000|2025-04-17 08:45:00|7539.19|7539.19|7538.9|7538.9|7539.19|7539.19|7538.9|7538.9|0
1744879510000|2025-04-17 08:45:10|7538.94|7538.94|7538.65|7538.65|7538.94|7538.94|7538.65|7538.65|0
1744879520000|2025-04-17 08:45:20|7538.36|7538.36|7539.53|7539.53|7539.53|7539.53|7538.36|7538.36|0
1744879530000|2025-04-17 08:45:30|7539.5|7539.5|7539.8|7539.8|7539.8|7539.8|7539.5|7539.5|0
1744879580000|2025-04-17 08:46:20|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|7539.82|0
1744879590000|2025-04-17 08:46:30|7539.8|7539.8|7539.83|7539.83|7539.83|7539.83|7539.8|7539.8|0
1744879610000|2025-04-17 08:46:50|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|0
1744879620000|2025-04-17 08:47:00|7539.83|7539.83|7538.71|7538.71|7539.83|7539.83|7538.7|7538.7|0
1744879630000|2025-04-17 08:47:10|7538.7|7538.7|7538.45|7538.45|7538.7|7538.7|7538.4|7538.4|0
1744879640000|2025-04-17 08:47:20|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|7537.35|0
1744879650000|2025-04-17 08:47:30|7537.05|7537.05|7536.38|7536.38|7537.05|7537.05|7536.38|7536.38|0
1744879660000|2025-04-17 08:47:40|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|0
1744879670000|2025-04-17 08:47:50|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|7535.28|0
1744879680000|2025-04-17 08:48:00|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|7534.99|0
1744879700000|2025-04-17 08:48:20|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|0
1744879710000|2025-04-17 08:48:30|7531.39|7531.39|7531.69|7531.69|7531.69|7531.69|7531.39|7531.39|0
1744879740000|2025-04-17 08:49:00|7531.98|7531.98|7531.39|7531.39|7531.98|7531.98|7531.39|7531.39|0
1744879760000|2025-04-17 08:49:20|7532.5|7532.5|7534.54|7534.54|7534.54|7534.54|7532.5|7532.5|0
1744879770000|2025-04-17 08:49:30|7533.44|7533.44|7532.34|7532.34|7533.44|7533.44|7532.34|7532.34|0
1744879780000|2025-04-17 08:49:40|7531.75|7531.75|7530.65|7530.65|7531.75|7531.75|7530.65|7530.65|0
1744879800000|2025-04-17 08:50:00|7530.63|7530.63|7530.05|7530.05|7530.63|7530.63|7530.05|7530.05|0
1744879810000|2025-04-17 08:50:10|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|7532.02|0
1744879820000|2025-04-17 08:50:20|7532.07|7532.07|7532.65|7532.65|7532.65|7532.65|7532.07|7532.07|0
1744879840000|2025-04-17 08:50:40|7533.75|7533.75|7533.75|7533.75|7534.05|7534.05|7533.75|7533.75|0
1744879850000|2025-04-17 08:50:50|7534.85|7534.85|7532.95|7532.95|7536.25|7536.25|7532.95|7532.95|0
1744879870000|2025-04-17 08:51:10|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|0
1744879880000|2025-04-17 08:51:20|7533.75|7533.75|7534.05|7534.05|7534.05|7534.05|7533.75|7533.75|0
1744879890000|2025-04-17 08:51:30|7534.03|7534.03|7535.15|7535.15|7535.15|7535.15|7534.03|7534.03|0
1744879900000|2025-04-17 08:51:40|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7533.76|7533.76|0
1744879920000|2025-04-17 08:52:00|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|0
1744879940000|2025-04-17 08:52:20|7531.56|7531.56|7531.76|7531.76|7531.85|7531.85|7531.56|7531.56|0
1744879950000|2025-04-17 08:52:30|7532.86|7532.86|7534.54|7534.54|7534.54|7534.54|7532.86|7532.86|0
1744879960000|2025-04-17 08:52:40|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|7533.44|0
1744879980000|2025-04-17 08:53:00|7532.86|7532.86|7532.28|7532.28|7532.86|7532.86|7532.28|7532.28|0
1744879990000|2025-04-17 08:53:10|7530.08|7530.08|7530.08|7530.08|7530.08|7530.08|7529.78|7529.78|0
1744880000000|2025-04-17 08:53:20|7530.01|7530.01|7529.72|7529.72|7530.01|7530.01|7528.61|7528.61|0
1744880020000|2025-04-17 08:53:40|7530.01|7530.01|7531.11|7531.11|7531.11|7531.11|7530.01|7530.01|0
1744880030000|2025-04-17 08:53:50|7530.01|7530.01|7528.32|7528.32|7530.01|7530.01|7528.32|7528.32|0
1744880040000|2025-04-17 08:54:00|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|0
1744880050000|2025-04-17 08:54:10|7525.83|7525.83|7522.64|7522.64|7526.01|7526.01|7522.64|7522.64|0
1744880070000|2025-04-17 08:54:30|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|0
1744880080000|2025-04-17 08:54:40|7522.32|7522.32|7522.03|7522.03|7522.32|7522.32|7522.03|7522.03|0
1744880090000|2025-04-17 08:54:50|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1744880110000|2025-04-17 08:55:10|7521.99|7521.99|7522.8|7522.8|7522.8|7522.8|7521.7|7521.7|0
1744880120000|2025-04-17 08:55:20|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|7521.7|0
1744880130000|2025-04-17 08:55:30|7520.3|7520.3|7519.2|7519.2|7520.3|7520.3|7519.2|7519.2|0
1744880140000|2025-04-17 08:55:40|7518.91|7518.91|7518.62|7518.62|7518.91|7518.91|7518.62|7518.62|0
1744880160000|2025-04-17 08:56:00|7518.59|7518.59|7520.57|7520.57|7520.57|7520.57|7518.59|7518.59|0
1744880170000|2025-04-17 08:56:10|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|0
1744880180000|2025-04-17 08:56:20|7519.99|7519.99|7517.79|7517.79|7519.99|7519.99|7517.79|7517.79|0
1744880190000|2025-04-17 08:56:30|7517.49|7517.49|7518.89|7518.89|7518.89|7518.89|7515.29|7515.29|0
1744880210000|2025-04-17 08:56:50|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|0
1744880220000|2025-04-17 08:57:00|7518.89|7518.89|7519.99|7519.99|7519.99|7519.99|7518.89|7518.89|0
1744880230000|2025-04-17 08:57:10|7520.86|7520.86|7521.96|7521.96|7521.96|7521.96|7520.86|7520.86|0
1744880240000|2025-04-17 08:57:20|7522.25|7522.25|7520.86|7520.86|7522.25|7522.25|7520.86|7520.86|0
1744880250000|2025-04-17 08:57:30|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|0
1744880270000|2025-04-17 08:57:50|7520.05|7520.05|7521.45|7521.45|7521.45|7521.45|7520.05|7520.05|0
1744880280000|2025-04-17 08:58:00|7522.03|7522.03|7521.74|7521.74|7522.03|7522.03|7521.74|7521.74|0
1744880290000|2025-04-17 08:58:10|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|7522.84|0
1744880300000|2025-04-17 08:58:20|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|0
1744880310000|2025-04-17 08:58:30|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1744880330000|2025-04-17 08:58:50|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|7521.45|0
1744880340000|2025-04-17 08:59:00|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1744880360000|2025-04-17 08:59:20|7522.01|7522.01|7518.35|7518.35|7522.01|7522.01|7518.35|7518.35|0
1744880370000|2025-04-17 08:59:30|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|0
1744880380000|2025-04-17 08:59:40|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|0
1744880390000|2025-04-17 08:59:50|7519.45|7519.45|7520.85|7520.85|7520.85|7520.85|7519.45|7519.45|0
1744880400000|2025-04-17 09:00:00|7520.55|7520.55|7519.97|7519.97|7520.55|7520.55|7519.97|7519.97|0
1744880410000|2025-04-17 09:00:10|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|7520.55|0
1744880420000|2025-04-17 09:00:20|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1744880430000|2025-04-17 09:00:30|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1744880450000|2025-04-17 09:00:50|7519.45|7519.45|7518.06|7518.06|7519.45|7519.45|7518.06|7518.06|0
1744880460000|2025-04-17 09:01:00|7516.96|7516.96|7516.68|7516.68|7516.97|7516.97|7516.68|7516.68|0
1744880470000|2025-04-17 09:01:10|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1744880480000|2025-04-17 09:01:20|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1744880490000|2025-04-17 09:01:30|7515|7515|7515|7515|7515|7515|7515|7515|0
1744880500000|2025-04-17 09:01:40|7516.1|7516.1|7513.61|7513.61|7516.39|7516.39|7513.61|7513.61|0
1744880510000|2025-04-17 09:01:50|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|0
1744880520000|2025-04-17 09:02:00|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1744880540000|2025-04-17 09:02:20|7516.39|7516.39|7516.68|7516.68|7516.68|7516.68|7516.39|7516.39|0
1744880550000|2025-04-17 09:02:30|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|7516.39|0
1744880590000|2025-04-17 09:03:10|7516.1|7516.1|7516.39|7516.39|7516.39|7516.39|7516.1|7516.1|0
1744880600000|2025-04-17 09:03:20|7516.36|7516.36|7516.31|7516.31|7516.36|7516.36|7516.31|7516.31|0
1744880660000|2025-04-17 09:04:20|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|7517.41|0
1744880670000|2025-04-17 09:04:30|7517.7|7517.7|7517.73|7517.73|7517.73|7517.73|7517.7|7517.7|0
1744880680000|2025-04-17 09:04:40|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|0
1744880690000|2025-04-17 09:04:50|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|0
1744880700000|2025-04-17 09:05:00|7518.27|7518.27|7519.37|7519.37|7519.37|7519.37|7518.27|7518.27|0
1744880710000|2025-04-17 09:05:10|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|7518.27|0
1744880730000|2025-04-17 09:05:30|7517.98|7517.98|7516.59|7516.59|7517.98|7517.98|7515.49|7515.49|0
1744880740000|2025-04-17 09:05:40|7515.2|7515.2|7514.9|7514.9|7515.2|7515.2|7514.9|7514.9|0
1744880750000|2025-04-17 09:05:50|7516|7516|7516.3|7516.3|7516.3|7516.3|7516|7516|0
1744880800000|2025-04-17 09:06:40|7516.59|7516.59|7514.9|7514.9|7516.59|7516.59|7514.9|7514.9|0
1744880810000|2025-04-17 09:06:50|7516|7516|7516|7516|7516|7516|7516|7516|0
1744880830000|2025-04-17 09:07:10|7516.3|7516.3|7514.9|7514.9|7516.3|7516.3|7514.9|7514.9|0
1744880840000|2025-04-17 09:07:20|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|0
1744880860000|2025-04-17 09:07:40|7514.9|7514.9|7511.24|7511.24|7514.9|7514.9|7511.24|7511.24|0
1744880870000|2025-04-17 09:07:50|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|7510.44|0
1744880880000|2025-04-17 09:08:00|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1744880890000|2025-04-17 09:08:10|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|7510.73|0
1744880900000|2025-04-17 09:08:20|7511.02|7511.02|7511.31|7511.31|7511.31|7511.31|7511.02|7511.02|0
1744880910000|2025-04-17 09:08:30|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|0
1744880920000|2025-04-17 09:08:40|7512.12|7512.12|7507.67|7507.67|7512.12|7512.12|7507.65|7507.65|0
1744880930000|2025-04-17 09:08:50|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|7505.99|0
1744880950000|2025-04-17 09:09:10|7506.28|7506.28|7508.73|7508.73|7508.77|7508.77|7506.28|7506.28|0
1744880960000|2025-04-17 09:09:20|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|7509.83|0
1744880970000|2025-04-17 09:09:30|7508.73|7508.73|7509.02|7509.02|7509.02|7509.02|7508.73|7508.73|0
1744880980000|2025-04-17 09:09:40|7509.01|7509.01|7510.11|7510.11|7510.11|7510.11|7509.01|7509.01|0
1744880990000|2025-04-17 09:09:50|7510.99|7510.99|7510.4|7510.4|7514.58|7514.58|7510.4|7510.4|0
1744881000000|2025-04-17 09:10:00|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|7510.36|0
1744881300000|2025-04-17 09:15:00|7505.41|7505.41|7509.78|7509.78|7510.36|7510.36|7505.41|7505.41|0
1744881310000|2025-04-17 09:15:10|7508.91|7508.91|7508.32|7508.32|7509.2|7509.2|7508.32|7508.32|0
1744881320000|2025-04-17 09:15:20|7508.91|7508.91|7505.31|7505.31|7508.91|7508.91|7501.2|7501.2|0
1744881330000|2025-04-17 09:15:30|7503.92|7503.92|7502.82|7502.82|7503.92|7503.92|7502.82|7502.82|0
1744881340000|2025-04-17 09:15:40|7502.53|7502.53|7500.84|7500.84|7502.53|7502.53|7498.35|7498.35|0
1744881350000|2025-04-17 09:15:50|7501.94|7501.94|7506.12|7506.12|7506.7|7506.7|7500.84|7500.84|0
1744881360000|2025-04-17 09:16:00|7505.02|7505.02|7505.6|7505.6|7505.6|7505.6|7505.02|7505.02|0
1744881390000|2025-04-17 09:16:30|7505.65|7505.65|7504.26|7504.26|7505.65|7505.65|7504.26|7504.26|0
1744881400000|2025-04-17 09:16:40|7502.29|7502.29|7502.87|7502.87|7502.87|7502.87|7502.29|7502.29|0
1744881410000|2025-04-17 09:16:50|7500.67|7500.67|7498.98|7498.98|7500.67|7500.67|7498.69|7498.69|0
1744881420000|2025-04-17 09:17:00|7498.4|7498.4|7498.4|7498.4|7498.69|7498.69|7498.11|7498.11|0
1744881430000|2025-04-17 09:17:10|7498.11|7498.11|7498.09|7498.09|7498.11|7498.11|7498.09|7498.09|0
1744881440000|2025-04-17 09:17:20|7498.38|7498.38|7500.35|7500.35|7500.35|7500.35|7498.38|7498.38|0
1744881460000|2025-04-17 09:17:40|7500.64|7500.64|7500.35|7500.35|7501.23|7501.23|7500.35|7500.35|0
1744881470000|2025-04-17 09:17:50|7500.06|7500.06|7499.77|7499.77|7500.06|7500.06|7498.38|7498.38|0
1744881480000|2025-04-17 09:18:00|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|7499.48|0
1744881490000|2025-04-17 09:18:10|7498.89|7498.89|7498.89|7498.89|7498.89|7498.89|7498.89|7498.89|0
1744881500000|2025-04-17 09:18:20|7498.6|7498.6|7498.89|7498.89|7499.48|7499.48|7498.31|7498.31|0
1744881510000|2025-04-17 09:18:30|7497.79|7497.79|7497.5|7497.5|7497.79|7497.79|7497.21|7497.21|0
1744881520000|2025-04-17 09:18:40|7497.21|7497.21|7497.5|7497.5|7497.5|7497.5|7497.21|7497.21|0
1744881530000|2025-04-17 09:18:50|7498.09|7498.09|7499.48|7499.48|7499.48|7499.48|7498.09|7498.09|0
1744881550000|2025-04-17 09:19:10|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|0
1744881560000|2025-04-17 09:19:20|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|7500.87|0
1744881570000|2025-04-17 09:19:30|7502.85|7502.85|7502.29|7502.29|7502.85|7502.85|7502.26|7502.26|0
1744881580000|2025-04-17 09:19:40|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|7503.39|0
1744881600000|2025-04-17 09:20:00|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1744881610000|2025-04-17 09:20:10|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|0
1744881620000|2025-04-17 09:20:20|7504.8|7504.8|7505.48|7505.48|7505.48|7505.48|7504.8|7504.8|0
1744881630000|2025-04-17 09:20:30|7505.5|7505.5|7505.44|7505.44|7505.8|7505.8|7504.34|7504.34|0
1744881640000|2025-04-17 09:20:40|7506.54|7506.54|7505.44|7505.44|7506.54|7506.54|7505.44|7505.44|0
1744881660000|2025-04-17 09:21:00|7505.39|7505.39|7503.19|7503.19|7505.39|7505.39|7503.19|7503.19|0
1744881680000|2025-04-17 09:21:20|7503.48|7503.48|7504.58|7504.58|7504.58|7504.58|7503.48|7503.48|0
1744881690000|2025-04-17 09:21:30|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|7505.68|0
1744881700000|2025-04-17 09:21:40|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|0
1744881710000|2025-04-17 09:21:50|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|7505.97|0
1744881730000|2025-04-17 09:22:10|7506.87|7506.87|7506.89|7506.89|7506.89|7506.89|7506.87|7506.87|0
1744881740000|2025-04-17 09:22:20|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|7507.19|0
1744881760000|2025-04-17 09:22:40|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|7510.49|0
1744881770000|2025-04-17 09:22:50|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|0
1744881780000|2025-04-17 09:23:00|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|0
1744881790000|2025-04-17 09:23:10|7509.14|7509.14|7510.02|7510.02|7510.02|7510.02|7509.14|7509.14|0
1744881800000|2025-04-17 09:23:20|7510.6|7510.6|7510.04|7510.04|7510.6|7510.6|7510.04|7510.04|0
1744881810000|2025-04-17 09:23:30|7509.75|7509.75|7510.04|7510.04|7510.04|7510.04|7509.75|7509.75|0
1744881820000|2025-04-17 09:23:40|7509.46|7509.46|7509.17|7509.17|7509.46|7509.46|7509.17|7509.17|0
1744881830000|2025-04-17 09:23:50|7509.19|7509.19|7509.48|7509.48|7509.48|7509.48|7509.19|7509.19|0
1744881840000|2025-04-17 09:24:00|7508.09|7508.09|7506.99|7506.99|7508.09|7508.09|7506.99|7506.99|0
1744881850000|2025-04-17 09:24:10|7506.7|7506.7|7506.41|7506.41|7506.7|7506.7|7506.41|7506.41|0
1744881860000|2025-04-17 09:24:20|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|7506.11|0
1744881890000|2025-04-17 09:24:50|7503.91|7503.91|7502.81|7502.81|7503.91|7503.91|7502.81|7502.81|0
1744881900000|2025-04-17 09:25:00|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|0
1744881910000|2025-04-17 09:25:10|7502.81|7502.81|7502.52|7502.52|7502.81|7502.81|7502.52|7502.52|0
1744881920000|2025-04-17 09:25:20|7500.84|7500.84|7499.53|7499.53|7500.84|7500.84|7499.53|7499.53|0
1744881940000|2025-04-17 09:25:40|7499.24|7499.24|7499.53|7499.53|7499.53|7499.53|7499.24|7499.24|0
1744881950000|2025-04-17 09:25:50|7499.24|7499.24|7498.94|7498.94|7499.53|7499.53|7498.94|7498.94|0
1744881970000|2025-04-17 09:26:10|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|7500.04|0
1744881990000|2025-04-17 09:26:30|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|0
1744882000000|2025-04-17 09:26:40|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1744882020000|2025-04-17 09:27:00|7502.02|7502.02|7502.31|7502.31|7502.31|7502.31|7502.02|7502.02|0
1744882030000|2025-04-17 09:27:10|7502.02|7502.02|7501.44|7501.44|7502.02|7502.02|7501.44|7501.44|0
1744882040000|2025-04-17 09:27:20|7501.15|7501.15|7497.84|7497.84|7501.15|7501.15|7497.84|7497.84|0
1744882050000|2025-04-17 09:27:30|7498.94|7498.94|7501.21|7501.21|7501.21|7501.21|7498.94|7498.94|0
1744882060000|2025-04-17 09:27:40|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|7501.5|0
1744882070000|2025-04-17 09:27:50|7502.6|7502.6|7502.58|7502.58|7502.6|7502.6|7502.58|7502.58|0
1744882080000|2025-04-17 09:28:00|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|7503.68|0
1744882090000|2025-04-17 09:28:10|7503.66|7503.66|7503.68|7503.68|7503.68|7503.68|7503.66|7503.66|0
1744882120000|2025-04-17 09:28:40|7503.66|7503.66|7503.37|7503.37|7503.66|7503.66|7503.37|7503.37|0
1744882130000|2025-04-17 09:28:50|7502.26|7502.26|7502.26|7502.26|7502.26|7502.26|7502.26|7502.26|0
1744882150000|2025-04-17 09:29:10|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|7502.24|0
1744882160000|2025-04-17 09:29:20|7503.12|7503.12|7504.51|7504.51|7504.51|7504.51|7503.12|7503.12|0
1744882180000|2025-04-17 09:29:40|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|7505.61|0
1744882190000|2025-04-17 09:29:50|7506.48|7506.48|7507.58|7507.58|7507.58|7507.58|7506.48|7506.48|0
1744882200000|2025-04-17 09:30:00|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|7507.87|0
1744882210000|2025-04-17 09:30:10|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|7508.98|0
1744882230000|2025-04-17 09:30:30|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|7509.02|0
1744882250000|2025-04-17 09:30:50|7509.9|7509.9|7508.8|7508.8|7509.9|7509.9|7508.8|7508.8|0
1744882260000|2025-04-17 09:31:00|7509.09|7509.09|7505.14|7505.14|7509.09|7509.09|7505.14|7505.14|0
1744882280000|2025-04-17 09:31:20|7504.84|7504.84|7500.96|7500.96|7504.84|7504.84|7500.96|7500.96|0
1744882300000|2025-04-17 09:31:40|7502.06|7502.06|7502.06|7502.06|7502.06|7502.06|7502.06|7502.06|0
1744882310000|2025-04-17 09:31:50|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1744882330000|2025-04-17 09:32:10|7501.54|7501.54|7502.64|7502.64|7502.64|7502.64|7501.54|7501.54|0
1744882340000|2025-04-17 09:32:20|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|7502.35|0
1744882370000|2025-04-17 09:32:50|7503.45|7503.45|7504.28|7504.28|7504.33|7504.33|7503.45|7503.45|0
1744882380000|2025-04-17 09:33:00|7503.99|7503.99|7503.4|7503.4|7503.99|7503.99|7503.4|7503.4|0
1744882390000|2025-04-17 09:33:10|7504.5|7504.5|7504.21|7504.21|7504.5|7504.5|7504.21|7504.21|0
1744882410000|2025-04-17 09:33:30|7504.24|7504.24|7506.82|7506.82|7506.82|7506.82|7504.24|7504.24|0
1744882440000|2025-04-17 09:34:00|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1744882450000|2025-04-17 09:34:10|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|7505.13|0
1744882470000|2025-04-17 09:34:30|7506.23|7506.23|7504.03|7504.03|7506.23|7506.23|7504.03|7504.03|0
1744882480000|2025-04-17 09:34:40|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1744882490000|2025-04-17 09:34:50|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|7503.76|0
1744882500000|2025-04-17 09:35:00|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|7503.74|0
1744882510000|2025-04-17 09:35:10|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|0
1744882520000|2025-04-17 09:35:20|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.65|7505.65|0
1744882530000|2025-04-17 09:35:30|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|7504.84|0
1744882550000|2025-04-17 09:35:50|7504.55|7504.55|7503.16|7503.16|7504.55|7504.55|7503.16|7503.16|0
1744882560000|2025-04-17 09:36:00|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|7502.57|0
1744882600000|2025-04-17 09:36:40|7503.16|7503.16|7503.45|7503.45|7503.45|7503.45|7503.16|7503.16|0
1744882610000|2025-04-17 09:36:50|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|0
1744882630000|2025-04-17 09:37:10|7504.59|7504.59|7504.64|7504.64|7504.64|7504.64|7504.59|7504.59|0
1744882640000|2025-04-17 09:37:20|7504.35|7504.35|7503.25|7503.25|7504.64|7504.64|7503.25|7503.25|0
1744882650000|2025-04-17 09:37:30|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|7502.96|0
1744882660000|2025-04-17 09:37:40|7502.67|7502.67|7500.47|7500.47|7502.67|7502.67|7500.47|7500.47|0
1744882700000|2025-04-17 09:38:20|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|0
1744882710000|2025-04-17 09:38:30|7500.47|7500.47|7501.57|7501.57|7501.57|7501.57|7500.47|7500.47|0
1744882790000|2025-04-17 09:39:50|7501.86|7501.86|7503.25|7503.25|7503.25|7503.25|7501.86|7501.86|0
1744882800000|2025-04-17 09:40:00|7502.44|7502.44|7501.86|7501.86|7502.44|7502.44|7501.57|7501.57|0
1744882810000|2025-04-17 09:40:10|7500.76|7500.76|7501.05|7501.05|7501.05|7501.05|7500.76|7500.76|0
1744882820000|2025-04-17 09:40:20|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|7501.09|0
1744882830000|2025-04-17 09:40:30|7501.07|7501.07|7503.27|7503.27|7503.27|7503.27|7501.07|7501.07|0
1744882840000|2025-04-17 09:40:40|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|7502.17|0
1744882850000|2025-04-17 09:40:50|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|0
1744882860000|2025-04-17 09:41:00|7502.69|7502.69|7500.49|7500.49|7502.69|7502.69|7500.49|7500.49|0
1744882880000|2025-04-17 09:41:20|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|0
1744882890000|2025-04-17 09:41:30|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1744882900000|2025-04-17 09:41:40|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|0
1744882910000|2025-04-17 09:41:50|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|0
1744882920000|2025-04-17 09:42:00|7503.2|7503.2|7502.62|7502.62|7503.2|7503.2|7502.62|7502.62|0
1744882930000|2025-04-17 09:42:10|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|0
1744882940000|2025-04-17 09:42:20|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|0
1744882950000|2025-04-17 09:42:30|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|0
1744882960000|2025-04-17 09:42:40|7501.23|7501.23|7501.23|7501.23|7501.23|7501.23|7500.94|7500.94|0
1744882970000|2025-04-17 09:42:50|7500.94|7500.94|7500.64|7500.64|7500.94|7500.94|7500.64|7500.64|0
1744882980000|2025-04-17 09:43:00|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|7499.25|0
1744882990000|2025-04-17 09:43:10|7499.84|7499.84|7500.94|7500.94|7500.94|7500.94|7499.84|7499.84|0
1744883010000|2025-04-17 09:43:30|7502.04|7502.04|7502.33|7502.33|7502.62|7502.62|7502.04|7502.04|0
1744883040000|2025-04-17 09:44:00|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|7502.38|0
1744883080000|2025-04-17 09:44:40|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|7502.67|0
1744883100000|2025-04-17 09:45:00|7502.38|7502.38|7499.59|7499.59|7502.38|7502.38|7499.59|7499.59|0
1744883120000|2025-04-17 09:45:20|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|7499.01|0
1744883130000|2025-04-17 09:45:30|7497.91|7497.91|7499.59|7499.59|7499.59|7499.59|7497.62|7497.62|0
1744883160000|2025-04-17 09:46:00|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|7501.79|0
1744883170000|2025-04-17 09:46:10|7500.69|7500.69|7499.59|7499.59|7500.69|7500.69|7499.59|7499.59|0
1744883180000|2025-04-17 09:46:20|7499.88|7499.88|7499.59|7499.59|7499.88|7499.88|7499.59|7499.59|0
1744883200000|2025-04-17 09:46:40|7499.88|7499.88|7500.47|7500.47|7500.47|7500.47|7499.88|7499.88|0
1744883220000|2025-04-17 09:47:00|7500.76|7500.76|7500.81|7500.81|7500.81|7500.81|7500.76|7500.76|0
1744883230000|2025-04-17 09:47:10|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|0
1744883260000|2025-04-17 09:47:40|7502.72|7502.72|7501.33|7501.33|7502.72|7502.72|7501.33|7501.33|0
1744883280000|2025-04-17 09:48:00|7501.91|7501.91|7503.01|7503.01|7503.01|7503.01|7501.91|7501.91|0
1744883290000|2025-04-17 09:48:10|7502.72|7502.72|7502.74|7502.74|7502.74|7502.74|7502.72|7502.72|0
1744883310000|2025-04-17 09:48:30|7502.45|7502.45|7502.45|7502.45|7502.45|7502.45|7502.45|7502.45|0
1744883320000|2025-04-17 09:48:40|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|7502.5|0
1744883340000|2025-04-17 09:49:00|7502.2|7502.2|7502.81|7502.81|7502.81|7502.81|7502.2|7502.2|0
1744883350000|2025-04-17 09:49:10|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|7502.83|0
1744883370000|2025-04-17 09:49:30|7502.86|7502.86|7507.35|7507.35|7507.35|7507.35|7502.86|7502.86|0
1744883380000|2025-04-17 09:49:40|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1744883390000|2025-04-17 09:49:50|7507.93|7507.93|7507.93|7507.93|7508.22|7508.22|7507.93|7507.93|0
1744883400000|2025-04-17 09:50:00|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|7509.03|0
1744883410000|2025-04-17 09:50:10|7508.74|7508.74|7505.96|7505.96|7508.74|7508.74|7505.96|7505.96|0
1744883420000|2025-04-17 09:50:20|7505.37|7505.37|7505.37|7505.37|7505.37|7505.37|7505.08|7505.08|0
1744883430000|2025-04-17 09:50:30|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1744883440000|2025-04-17 09:50:40|7505.37|7505.37|7505.08|7505.08|7505.37|7505.37|7505.08|7505.08|0
1744883450000|2025-04-17 09:50:50|7504.5|7504.5|7501.49|7501.49|7504.5|7504.5|7500.9|7500.9|0
1744883460000|2025-04-17 09:51:00|7501.78|7501.78|7501.2|7501.2|7501.78|7501.78|7501.2|7501.2|0
1744883470000|2025-04-17 09:51:10|7501.49|7501.49|7498.68|7498.68|7501.49|7501.49|7498.68|7498.68|0
1744883480000|2025-04-17 09:51:20|7499.78|7499.78|7500.36|7500.36|7500.36|7500.36|7499.78|7499.78|0
1744883500000|2025-04-17 09:51:40|7500.95|7500.95|7500.95|7500.95|7500.95|7500.95|7500.65|7500.65|0
1744883510000|2025-04-17 09:51:50|7500.65|7500.65|7500.65|7500.65|7502.05|7502.05|7500.65|7500.65|0
1744883520000|2025-04-17 09:52:00|7500.63|7500.63|7500.34|7500.34|7500.63|7500.63|7500.34|7500.34|0
1744883530000|2025-04-17 09:52:10|7500.92|7500.92|7502.02|7502.02|7502.02|7502.02|7500.92|7500.92|0
1744883540000|2025-04-17 09:52:20|7501.44|7501.44|7501.68|7501.68|7501.71|7501.71|7501.12|7501.12|0
1744883550000|2025-04-17 09:52:30|7500.58|7500.58|7500.29|7500.29|7500.58|7500.58|7500.29|7500.29|0
1744883560000|2025-04-17 09:52:40|7500.58|7500.58|7500.53|7500.53|7500.58|7500.58|7500.53|7500.53|0
1744883570000|2025-04-17 09:52:50|7500.56|7500.56|7502.74|7502.74|7502.74|7502.74|7500.53|7500.53|0
1744883580000|2025-04-17 09:53:00|7503.03|7503.03|7502.44|7502.44|7503.03|7503.03|7502.44|7502.44|0
1744883590000|2025-04-17 09:53:10|7502.74|7502.74|7500.56|7500.56|7503.03|7503.03|7500.53|7500.53|0
1744883600000|2025-04-17 09:53:20|7499.97|7499.97|7500.56|7500.56|7500.56|7500.56|7499.97|7499.97|0
1744883620000|2025-04-17 09:53:40|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1744883630000|2025-04-17 09:53:50|7500.8|7500.8|7501.34|7501.34|7501.34|7501.34|7500.76|7500.76|0
1744883650000|2025-04-17 09:54:10|7501.63|7501.63|7501.34|7501.34|7501.63|7501.63|7501.34|7501.34|0
1744883660000|2025-04-17 09:54:20|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1744883670000|2025-04-17 09:54:30|7501.34|7501.34|7501.63|7501.63|7501.63|7501.63|7501.34|7501.34|0
1744883680000|2025-04-17 09:54:40|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1744883690000|2025-04-17 09:54:50|7501.63|7501.63|7501.92|7501.92|7501.92|7501.92|7501.34|7501.34|0
1744883700000|2025-04-17 09:55:00|7501.34|7501.34|7501.86|7501.86|7501.86|7501.86|7500.76|7500.76|0
1744883710000|2025-04-17 09:55:10|7502.96|7502.96|7503.25|7503.25|7503.54|7503.54|7502.96|7502.96|0
1744883720000|2025-04-17 09:55:20|7503.83|7503.83|7504.15|7504.15|7504.15|7504.15|7503.83|7503.83|0
1744883730000|2025-04-17 09:55:30|7503.86|7503.86|7503.56|7503.56|7503.86|7503.86|7503.56|7503.56|0
1744883740000|2025-04-17 09:55:40|7503.86|7503.86|7503.27|7503.27|7503.86|7503.86|7503.27|7503.27|0
1744883750000|2025-04-17 09:55:50|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|7503.86|0
1744883760000|2025-04-17 09:56:00|7503.56|7503.56|7502.98|7502.98|7503.56|7503.56|7502.98|7502.98|0
1744883770000|2025-04-17 09:56:10|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|7503.27|0
1744883780000|2025-04-17 09:56:20|7502.98|7502.98|7503.27|7503.27|7503.27|7503.27|7502.69|7502.69|0
1744883790000|2025-04-17 09:56:30|7503.35|7503.35|7502.76|7502.76|7503.35|7503.35|7502.76|7502.76|0
1744883800000|2025-04-17 09:56:40|7503.05|7503.05|7504.16|7504.16|7505.03|7505.03|7503.05|7503.05|0
1744883810000|2025-04-17 09:56:50|7504.45|7504.45|7504.74|7504.74|7504.74|7504.74|7504.45|7504.45|0
1744883820000|2025-04-17 09:57:00|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|0
1744883830000|2025-04-17 09:57:10|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1744883840000|2025-04-17 09:57:20|7504.74|7504.74|7505.03|7505.03|7505.03|7505.03|7504.74|7504.74|0
1744883850000|2025-04-17 09:57:30|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|0
1744883860000|2025-04-17 09:57:40|7505.03|7505.03|7505.9|7505.9|7505.9|7505.9|7505.03|7505.03|0
1744883870000|2025-04-17 09:57:50|7510.31|7510.31|7511.18|7511.18|7511.18|7511.18|7510.31|7510.31|0
1744883880000|2025-04-17 09:58:00|7510.89|7510.89|7510.6|7510.6|7510.89|7510.89|7510.6|7510.6|0
1744883890000|2025-04-17 09:58:10|7510.89|7510.89|7508.4|7508.4|7511.18|7511.18|7508.4|7508.4|0
1744883900000|2025-04-17 09:58:20|7508.11|7508.11|7508.4|7508.4|7508.69|7508.69|7508.11|7508.11|0
1744883910000|2025-04-17 09:58:30|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|7508.11|0
1744883920000|2025-04-17 09:58:40|7508.4|7508.4|7508.11|7508.11|7508.69|7508.69|7508.11|7508.11|0
1744883930000|2025-04-17 09:58:50|7507.01|7507.01|7507.3|7507.3|7507.59|7507.59|7507.01|7507.01|0
1744883950000|2025-04-17 09:59:10|7506.71|7506.71|7507.01|7507.01|7507.01|7507.01|7506.71|7506.71|0
1744883960000|2025-04-17 09:59:20|7506.42|7506.42|7507.01|7507.01|7507.01|7507.01|7506.42|7506.42|0
1744883970000|2025-04-17 09:59:30|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|7506.98|0
1744883980000|2025-04-17 09:59:40|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|7506.69|0
1744883990000|2025-04-17 09:59:50|7506.71|7506.71|7507.29|7507.29|7507.29|7507.29|7506.71|7506.71|0
1744884000000|2025-04-17 10:00:00|7507|7507|7508.1|7508.1|7508.1|7508.1|7507|7507|0
1744884010000|2025-04-17 10:00:10|7509.5|7509.5|7509.79|7509.79|7510.08|7510.08|7509.5|7509.5|0
1744884020000|2025-04-17 10:00:20|7508.69|7508.69|7508.39|7508.39|7508.69|7508.69|7508.39|7508.39|0
1744884050000|2025-04-17 10:00:50|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1744884060000|2025-04-17 10:01:00|7505.32|7505.32|7505.3|7505.3|7505.32|7505.32|7505.3|7505.3|0
1744884070000|2025-04-17 10:01:10|7505|7505|7505|7505|7505|7505|7505|7505|0
1744884100000|2025-04-17 10:01:40|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|7505.3|0
1744884110000|2025-04-17 10:01:50|7505|7505|7502.51|7502.51|7505|7505|7502.51|7502.51|0
1744884120000|2025-04-17 10:02:00|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|7502.49|0
1744884140000|2025-04-17 10:02:20|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|0
1744884150000|2025-04-17 10:02:30|7502.55|7502.55|7501.16|7501.16|7502.55|7502.55|7501.16|7501.16|0
1744884160000|2025-04-17 10:02:40|7501.17|7501.17|7501.16|7501.16|7501.17|7501.17|7501.16|7501.16|0
1744884190000|2025-04-17 10:03:10|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|7501.45|0
1744884230000|2025-04-17 10:03:50|7501.16|7501.16|7499.47|7499.47|7501.16|7501.16|7499.47|7499.47|0
1744884240000|2025-04-17 10:04:00|7499.77|7499.77|7499.47|7499.47|7499.77|7499.77|7499.47|7499.47|0
1744884250000|2025-04-17 10:04:10|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|7499.77|0
1744884260000|2025-04-17 10:04:20|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|0
1744884300000|2025-04-17 10:05:00|7499.45|7499.45|7499.74|7499.74|7499.74|7499.74|7499.45|7499.45|0
1744884310000|2025-04-17 10:05:10|7499.77|7499.77|7502.26|7502.26|7503.95|7503.95|7499.77|7499.77|0
1744884320000|2025-04-17 10:05:20|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1744884330000|2025-04-17 10:05:30|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|0
1744884340000|2025-04-17 10:05:40|7501.7|7501.7|7500.6|7500.6|7501.7|7501.7|7500.6|7500.6|0
1744884350000|2025-04-17 10:05:50|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|7500.31|0
1744884370000|2025-04-17 10:06:10|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|7499.21|0
1744884380000|2025-04-17 10:06:20|7499.5|7499.5|7500.89|7500.89|7500.89|7500.89|7499.5|7499.5|0
1744884390000|2025-04-17 10:06:30|7500.6|7500.6|7500.6|7500.6|7500.6|7500.6|7500.6|7500.6|0
1744884410000|2025-04-17 10:06:50|7500.31|7500.31|7497.82|7497.82|7500.31|7500.31|7497.82|7497.82|0
1744884420000|2025-04-17 10:07:00|7498.11|7498.11|7498.4|7498.4|7498.4|7498.4|7498.11|7498.11|0
1744884460000|2025-04-17 10:07:40|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|7498.69|0
1744884500000|2025-04-17 10:08:20|7502.29|7502.29|7503.39|7503.39|7503.39|7503.39|7502.29|7502.29|0
1744884510000|2025-04-17 10:08:30|7503.68|7503.68|7502.29|7502.29|7503.97|7503.97|7502.29|7502.29|0
1744884560000|2025-04-17 10:09:20|7502.58|7502.58|7503.68|7503.68|7503.68|7503.68|7502.58|7502.58|0
1744884570000|2025-04-17 10:09:30|7504.26|7504.26|7500.6|7500.6|7504.26|7504.26|7500.6|7500.6|0
1744884580000|2025-04-17 10:09:40|7500.31|7500.31|7497.82|7497.82|7500.31|7500.31|7497.82|7497.82|0
1744884590000|2025-04-17 10:09:50|7497.8|7497.8|7497.21|7497.21|7497.8|7497.8|7497.21|7497.21|0
1744884600000|2025-04-17 10:10:00|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1744884610000|2025-04-17 10:10:10|7497.21|7497.21|7497.8|7497.8|7497.8|7497.8|7497.21|7497.21|0
1744884650000|2025-04-17 10:10:50|7496.11|7496.11|7495.82|7495.82|7496.11|7496.11|7495.82|7495.82|0
1744884660000|2025-04-17 10:11:00|7495.53|7495.53|7495.82|7495.82|7495.82|7495.82|7495.24|7495.24|0
1744884670000|2025-04-17 10:11:10|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|7494.72|0
1744884710000|2025-04-17 10:11:50|7494.73|7494.73|7494.44|7494.44|7494.73|7494.73|7494.44|7494.44|0
1744884720000|2025-04-17 10:12:00|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|7494.43|0
1744884730000|2025-04-17 10:12:10|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1744884740000|2025-04-17 10:12:20|7496.69|7496.69|7496.99|7496.99|7496.99|7496.99|7496.69|7496.69|0
1744884750000|2025-04-17 10:12:30|7496.4|7496.4|7493.3|7493.3|7496.4|7496.4|7493.3|7493.3|0
1744884760000|2025-04-17 10:12:40|7492.2|7492.2|7484.82|7484.82|7492.2|7492.2|7484.82|7484.82|0
1744884770000|2025-04-17 10:12:50|7484.53|7484.53|7487.31|7487.31|7487.31|7487.31|7484.53|7484.53|0
1744884780000|2025-04-17 10:13:00|7487.02|7487.02|7486.42|7486.42|7487.02|7487.02|7486.42|7486.42|0
1744884790000|2025-04-17 10:13:10|7487|7487|7487|7487|7487|7487|7487|7487|0
1744884810000|2025-04-17 10:13:30|7486.98|7486.98|7486.98|7486.98|7486.98|7486.98|7486.98|7486.98|0
1744884820000|2025-04-17 10:13:40|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|0
1744884830000|2025-04-17 10:13:50|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|7488.14|0
1744884850000|2025-04-17 10:14:10|7487.56|7487.56|7486.98|7486.98|7487.56|7487.56|7486.98|7486.98|0
1744884860000|2025-04-17 10:14:20|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|7485.87|0
1744884870000|2025-04-17 10:14:30|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|7485.58|0
1744884880000|2025-04-17 10:14:40|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|0
1744884890000|2025-04-17 10:14:50|7483.09|7483.09|7483.9|7483.9|7484.19|7484.19|7483.09|7483.09|0
1744884900000|2025-04-17 10:15:00|7482.8|7482.8|7482.22|7482.22|7482.8|7482.8|7482.22|7482.22|0
1744884910000|2025-04-17 10:15:10|7481.11|7481.11|7479.72|7479.72|7481.11|7481.11|7479.72|7479.72|0
1744884920000|2025-04-17 10:15:20|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|7480.01|0
1744884930000|2025-04-17 10:15:30|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|7482.22|0
1744884940000|2025-04-17 10:15:40|7481.11|7481.11|7480.01|7480.01|7481.11|7481.11|7480.01|7480.01|0
1744884970000|2025-04-17 10:16:10|7479.72|7479.72|7479.43|7479.43|7479.72|7479.72|7479.43|7479.43|0
1744884990000|2025-04-17 10:16:30|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|0
1744885000000|2025-04-17 10:16:40|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|7478.62|0
1744885020000|2025-04-17 10:17:00|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|7479.72|0
1744885040000|2025-04-17 10:17:20|7478.62|7478.62|7476.94|7476.94|7478.62|7478.62|7476.94|7476.94|0
1744885050000|2025-04-17 10:17:30|7476.36|7476.36|7477.23|7477.23|7477.23|7477.23|7476.36|7476.36|0
1744885060000|2025-04-17 10:17:40|7476.65|7476.65|7477.81|7477.81|7477.81|7477.81|7476.65|7476.65|0
1744885070000|2025-04-17 10:17:50|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|0
1744885080000|2025-04-17 10:18:00|7475.25|7475.25|7475.21|7475.21|7475.25|7475.25|7474.91|7474.91|0
1744885100000|2025-04-17 10:18:20|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|7474.11|0
1744885110000|2025-04-17 10:18:30|7473|7473|7467.5|7467.5|7473|7473|7467.5|7467.5|0
1744885120000|2025-04-17 10:18:40|7468.6|7468.6|7464.38|7464.38|7468.6|7468.6|7464.38|7464.38|0
1744885130000|2025-04-17 10:18:50|7463.28|7463.28|7465.15|7465.15|7465.15|7465.15|7462.99|7462.99|0
1744885150000|2025-04-17 10:19:10|7461.26|7461.26|7462.36|7462.36|7462.36|7462.36|7460.16|7460.16|0
1744885170000|2025-04-17 10:19:30|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|7462.39|0
1744885180000|2025-04-17 10:19:40|7463.49|7463.49|7464.59|7464.59|7464.59|7464.59|7463.49|7463.49|0
1744885190000|2025-04-17 10:19:50|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|7464.88|0
1744885200000|2025-04-17 10:20:00|7464.84|7464.84|7462.64|7462.64|7464.84|7464.84|7462.64|7462.64|0
1744885210000|2025-04-17 10:20:10|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|0
1744885220000|2025-04-17 10:20:20|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|7463.69|0
1744885250000|2025-04-17 10:20:50|7464.79|7464.79|7465.37|7465.37|7465.37|7465.37|7464.79|7464.79|0
1744885260000|2025-04-17 10:21:00|7464.27|7464.27|7464.32|7464.32|7464.32|7464.32|7464.27|7464.27|0
1744885270000|2025-04-17 10:21:10|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|7464.03|0
1744885280000|2025-04-17 10:21:20|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|7467.11|0
1744885290000|2025-04-17 10:21:30|7466.82|7466.82|7470.22|7470.22|7470.23|7470.23|7466.82|7466.82|0
1744885300000|2025-04-17 10:21:40|7470.24|7470.24|7470.24|7470.24|7470.27|7470.27|7470.24|7470.24|0
1744885310000|2025-04-17 10:21:50|7471.05|7471.05|7471.05|7471.05|7471.05|7471.05|7471.05|7471.05|0
1744885320000|2025-04-17 10:22:00|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|7468.56|0
1744885330000|2025-04-17 10:22:10|7467.46|7467.46|7467.17|7467.17|7467.46|7467.46|7467.17|7467.17|0
1744885380000|2025-04-17 10:23:00|7468.27|7468.27|7469.37|7469.37|7469.37|7469.37|7468.27|7468.27|0
1744885390000|2025-04-17 10:23:10|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|7470.47|0
1744885400000|2025-04-17 10:23:20|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|7472.51|0
1744885410000|2025-04-17 10:23:30|7472.53|7472.53|7473.04|7473.04|7473.04|7473.04|7472.53|7472.53|0
1744885420000|2025-04-17 10:23:40|7471.94|7471.94|7471.65|7471.65|7471.94|7471.94|7471.65|7471.65|0
1744885430000|2025-04-17 10:23:50|7470.55|7470.55|7469.16|7469.16|7470.55|7470.55|7469.16|7469.16|0
1744885450000|2025-04-17 10:24:10|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|7468.87|0
1744885480000|2025-04-17 10:24:40|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|7469.97|0
1744885490000|2025-04-17 10:24:50|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|7471.13|0
1744885520000|2025-04-17 10:25:20|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|7474.43|0
1744885530000|2025-04-17 10:25:30|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|0
1744885570000|2025-04-17 10:26:10|7474.43|7474.43|7476.18|7476.18|7476.18|7476.18|7474.43|7474.43|0
1744885590000|2025-04-17 10:26:30|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|0
1744885650000|2025-04-17 10:27:30|7477.31|7477.31|7477.02|7477.02|7477.31|7477.31|7476.43|7476.43|0
1744885660000|2025-04-17 10:27:40|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|7478.12|0
1744885820000|2025-04-17 10:30:20|7479.22|7479.22|7479.22|7479.22|7479.22|7479.22|7479.22|7479.22|0
1744885830000|2025-04-17 10:30:30|7478.12|7478.12|7477.02|7477.02|7478.12|7478.12|7477.02|7477.02|0
1744885840000|2025-04-17 10:30:40|7474.81|7474.81|7478.7|7478.7|7478.7|7478.7|7474.81|7474.81|0
1744885880000|2025-04-17 10:31:20|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1744885890000|2025-04-17 10:31:30|7478.18|7478.18|7477.02|7477.02|7478.18|7478.18|7477.02|7477.02|0
1744885910000|2025-04-17 10:31:50|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|7475.92|0
1744885940000|2025-04-17 10:32:20|7477.08|7477.08|7477.37|7477.37|7477.37|7477.37|7477.08|7477.08|0
1744885970000|2025-04-17 10:32:50|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|7477.08|0
1744885980000|2025-04-17 10:33:00|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|7480.38|0
1744886000000|2025-04-17 10:33:20|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1744886010000|2025-04-17 10:33:30|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|0
1744886020000|2025-04-17 10:33:40|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1744886030000|2025-04-17 10:33:50|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1744886050000|2025-04-17 10:34:10|7480.68|7480.68|7481.26|7481.26|7481.26|7481.26|7480.68|7480.68|0
1744886080000|2025-04-17 10:34:40|7480.16|7480.16|7481.26|7481.26|7481.26|7481.26|7480.16|7480.16|0
1744886090000|2025-04-17 10:34:50|7482.36|7482.36|7482.94|7482.94|7482.94|7482.94|7482.36|7482.36|0
1744886120000|2025-04-17 10:35:20|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|7483.53|0
1744886160000|2025-04-17 10:36:00|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|0
1744886320000|2025-04-17 10:38:40|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1744886330000|2025-04-17 10:38:50|7483.26|7483.26|7484.36|7484.36|7484.36|7484.36|7483.26|7483.26|0
1744886350000|2025-04-17 10:39:10|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|7484.65|0
1744886390000|2025-04-17 10:39:50|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1744886400000|2025-04-17 10:40:00|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|7483.63|0
1744886430000|2025-04-17 10:40:30|7483.65|7483.65|7483.63|7483.63|7483.65|7483.65|7483.63|7483.63|0
1744886460000|2025-04-17 10:41:00|7483.33|7483.33|7483.33|7483.33|7483.33|7483.33|7483.33|7483.33|0
1744886500000|2025-04-17 10:41:40|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|7483.91|0
1744886540000|2025-04-17 10:42:20|7483.62|7483.62|7483.62|7483.62|7483.62|7483.62|7483.62|7483.62|0
1744886550000|2025-04-17 10:42:30|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|0
1744886570000|2025-04-17 10:42:50|7483.94|7483.94|7483.87|7483.87|7483.94|7483.94|7483.87|7483.87|0
1744886590000|2025-04-17 10:43:10|7484.16|7484.16|7483.87|7483.87|7484.16|7484.16|7483.87|7483.87|0
1744886610000|2025-04-17 10:43:30|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|7483.58|0
1744886640000|2025-04-17 10:44:00|7482.48|7482.48|7482.72|7482.72|7482.72|7482.72|7482.43|7482.43|0
1744886650000|2025-04-17 10:44:10|7482.7|7482.7|7482.4|7482.4|7482.7|7482.7|7482.4|7482.4|0
1744886680000|2025-04-17 10:44:40|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|0
1744886710000|2025-04-17 10:45:10|7484.67|7484.67|7486.06|7486.06|7486.06|7486.06|7484.67|7484.67|0
1744886720000|2025-04-17 10:45:20|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|7487.16|0
1744886730000|2025-04-17 10:45:30|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|0
1744886740000|2025-04-17 10:45:40|7483.62|7483.62|7483.59|7483.59|7483.62|7483.62|7483.59|7483.59|0
1744886750000|2025-04-17 10:45:50|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|0
1744886760000|2025-04-17 10:46:00|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|0
1744886780000|2025-04-17 10:46:20|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|7483.52|0
1744886790000|2025-04-17 10:46:30|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|7483.23|0
1744886800000|2025-04-17 10:46:40|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|7483.81|0
1744886810000|2025-04-17 10:46:50|7487.12|7487.12|7487.41|7487.41|7487.41|7487.41|7487.12|7487.12|0
1744886830000|2025-04-17 10:47:10|7487.12|7487.12|7487.07|7487.07|7487.12|7487.12|7487.07|7487.07|0
1744886840000|2025-04-17 10:47:20|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|0
1744886850000|2025-04-17 10:47:30|7485.38|7485.38|7485.38|7485.38|7485.38|7485.38|7485.09|7485.09|0
1744886860000|2025-04-17 10:47:40|7485.67|7485.67|7485.97|7485.97|7485.97|7485.97|7485.67|7485.67|0
1744886900000|2025-04-17 10:48:20|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|0
1744886910000|2025-04-17 10:48:30|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|0
1744886920000|2025-04-17 10:48:40|7485.67|7485.67|7486.78|7486.78|7486.78|7486.78|7485.67|7485.67|0
1744886940000|2025-04-17 10:49:00|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|7488.46|0
1744886970000|2025-04-17 10:49:30|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|7488.44|0
1744887010000|2025-04-17 10:50:10|7489.02|7489.02|7487.04|7487.04|7489.02|7489.02|7487.04|7487.04|0
1744887030000|2025-04-17 10:50:30|7487.07|7487.07|7487.34|7487.34|7487.34|7487.34|7487.05|7487.05|0
1744887060000|2025-04-17 10:51:00|7487.39|7487.39|7485.18|7485.18|7487.39|7487.39|7485.18|7485.18|0
1744887070000|2025-04-17 10:51:10|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|0
1744887090000|2025-04-17 10:51:30|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|7485.99|0
1744887100000|2025-04-17 10:51:40|7485.96|7485.96|7486.54|7486.54|7486.54|7486.54|7485.96|7485.96|0
1744887120000|2025-04-17 10:52:00|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|7485.44|0
1744887140000|2025-04-17 10:52:20|7484.86|7484.86|7483.76|7483.76|7484.86|7484.86|7483.76|7483.76|0
1744887150000|2025-04-17 10:52:30|7483.47|7483.47|7483.71|7483.71|7483.76|7483.76|7483.47|7483.47|0
1744887160000|2025-04-17 10:52:40|7484|7484|7484|7484|7484|7484|7484|7484|0
1744887190000|2025-04-17 10:53:10|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|7481.8|0
1744887210000|2025-04-17 10:53:30|7482.9|7482.9|7482.9|7482.9|7482.9|7482.9|7482.9|7482.9|0
1744887220000|2025-04-17 10:53:40|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1744887240000|2025-04-17 10:54:00|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|7483.98|0
1744887270000|2025-04-17 10:54:30|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|0
1744887300000|2025-04-17 10:55:00|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|0
1744887310000|2025-04-17 10:55:10|7484.27|7484.27|7483.98|7483.98|7484.27|7484.27|7483.98|7483.98|0
1744887320000|2025-04-17 10:55:20|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|0
1744887370000|2025-04-17 10:56:10|7480.68|7480.68|7480.09|7480.09|7480.68|7480.68|7480.09|7480.09|0
1744887380000|2025-04-17 10:56:20|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|7480.12|0
1744887390000|2025-04-17 10:56:30|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|0
1744887420000|2025-04-17 10:57:00|7480.41|7480.41|7480.12|7480.12|7480.41|7480.41|7480.12|7480.12|0
1744887430000|2025-04-17 10:57:10|7479.53|7479.53|7478.95|7478.95|7479.53|7479.53|7478.95|7478.95|0
1744887480000|2025-04-17 10:58:00|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|7479.24|0
1744887500000|2025-04-17 10:58:20|7479.29|7479.29|7479.4|7479.4|7479.4|7479.4|7479.29|7479.29|0
1744887510000|2025-04-17 10:58:30|7479.69|7479.69|7478.59|7478.59|7479.69|7479.69|7478.59|7478.59|0
1744887560000|2025-04-17 10:59:20|7478.88|7478.88|7478.59|7478.59|7478.88|7478.88|7478.59|7478.59|0
1744887570000|2025-04-17 10:59:30|7478.41|7478.41|7482.88|7482.88|7482.88|7482.88|7478.41|7478.41|0
1744887590000|2025-04-17 10:59:50|7482.83|7482.83|7482.88|7482.88|7482.88|7482.88|7482.83|7482.83|0
1744887600000|2025-04-17 11:00:00|7482.9|7482.9|7487.05|7487.05|7487.37|7487.37|7482.9|7482.9|0
1744887610000|2025-04-17 11:00:10|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|7484.56|0
1744887630000|2025-04-17 11:00:30|7486.76|7486.76|7486.78|7486.78|7486.78|7486.78|7486.76|7486.76|0
1744887650000|2025-04-17 11:00:50|7487.37|7487.37|7487.37|7487.37|7487.37|7487.37|7487.37|7487.37|0
1744887720000|2025-04-17 11:02:00|7488.24|7488.24|7488.24|7488.24|7488.24|7488.24|7488.24|7488.24|0
1744887730000|2025-04-17 11:02:10|7487.14|7487.14|7486.85|7486.85|7487.14|7487.14|7486.85|7486.85|0
1744887740000|2025-04-17 11:02:20|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|0
1744887750000|2025-04-17 11:02:30|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|0
1744887770000|2025-04-17 11:02:50|7485.75|7485.75|7486.85|7486.85|7486.85|7486.85|7485.75|7485.75|0
1744887780000|2025-04-17 11:03:00|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|7485.75|0
1744887800000|2025-04-17 11:03:20|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|0
1744887820000|2025-04-17 11:03:40|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|0
1744887840000|2025-04-17 11:04:00|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|0
1744887860000|2025-04-17 11:04:20|7483.78|7483.78|7484.87|7484.87|7484.87|7484.87|7483.77|7483.77|0
1744887890000|2025-04-17 11:04:50|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|0
1744887900000|2025-04-17 11:05:00|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|7485.17|0
1744887910000|2025-04-17 11:05:10|7484.87|7484.87|7484.87|7484.87|7484.87|7484.87|7484.87|7484.87|0
1744887930000|2025-04-17 11:05:30|7483.77|7483.77|7483.47|7483.47|7483.77|7483.77|7483.47|7483.47|0
1744887950000|2025-04-17 11:05:50|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1744887960000|2025-04-17 11:06:00|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|0
1744888020000|2025-04-17 11:07:00|7485.1|7485.1|7482.03|7482.03|7485.1|7485.1|7482.03|7482.03|0
1744888030000|2025-04-17 11:07:10|7480.64|7480.64|7481.74|7481.74|7481.74|7481.74|7480.64|7480.64|0
1744888050000|2025-04-17 11:07:30|7482.84|7482.84|7483.42|7483.42|7483.42|7483.42|7482.84|7482.84|0
1744888070000|2025-04-17 11:07:50|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1744888080000|2025-04-17 11:08:00|7483.38|7483.38|7481.18|7481.18|7483.38|7483.38|7481.18|7481.18|0
1744888100000|2025-04-17 11:08:20|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|7481.2|0
1744888110000|2025-04-17 11:08:30|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|7483.4|0
1744888150000|2025-04-17 11:09:10|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|0
1744888160000|2025-04-17 11:09:20|7482.34|7482.34|7481.78|7481.78|7482.34|7482.34|7481.75|7481.75|0
1744888210000|2025-04-17 11:10:10|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1744888220000|2025-04-17 11:10:20|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|7479.28|0
1744888260000|2025-04-17 11:11:00|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|7478.99|0
1744888320000|2025-04-17 11:12:00|7478.41|7478.41|7477.31|7477.31|7478.41|7478.41|7477.31|7477.31|0
1744888330000|2025-04-17 11:12:10|7477.29|7477.29|7477.58|7477.58|7477.58|7477.58|7477.29|7477.29|0
1744888380000|2025-04-17 11:13:00|7478.46|7478.46|7478.17|7478.17|7478.46|7478.46|7478.17|7478.17|0
1744888390000|2025-04-17 11:13:10|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|7478.46|0
1744888410000|2025-04-17 11:13:30|7480.66|7480.66|7481.24|7481.24|7481.24|7481.24|7480.66|7480.66|0
1744888420000|2025-04-17 11:13:40|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|0
1744888430000|2025-04-17 11:13:50|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|0
1744888450000|2025-04-17 11:14:10|7480.38|7480.38|7481.48|7481.48|7481.48|7481.48|7480.38|7480.38|0
1744888460000|2025-04-17 11:14:20|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|0
1744888470000|2025-04-17 11:14:30|7482.61|7482.61|7482.61|7482.61|7482.61|7482.61|7482.61|7482.61|0
1744888490000|2025-04-17 11:14:50|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|7481.51|0
1744888510000|2025-04-17 11:15:10|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|0
1744888520000|2025-04-17 11:15:20|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|7482.11|0
1744888540000|2025-04-17 11:15:40|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|7483.21|0
1744888550000|2025-04-17 11:15:50|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|0
1744888560000|2025-04-17 11:16:00|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|0
1744888570000|2025-04-17 11:16:10|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|0
1744888590000|2025-04-17 11:16:30|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|7485.46|0
1744888610000|2025-04-17 11:16:50|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|0
1744888620000|2025-04-17 11:17:00|7484.87|7484.87|7484.83|7484.83|7484.87|7484.87|7484.83|7484.83|0
1744888650000|2025-04-17 11:17:30|7484.87|7484.87|7486.26|7486.26|7486.26|7486.26|7484.87|7484.87|0
1744888680000|2025-04-17 11:18:00|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|7485.16|0
1744888750000|2025-04-17 11:19:10|7484.06|7484.06|7482.96|7482.96|7484.06|7484.06|7482.96|7482.96|0
1744888760000|2025-04-17 11:19:20|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|7482.95|0
1744888800000|2025-04-17 11:20:00|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|0
1744888810000|2025-04-17 11:20:10|7482.35|7482.35|7480.66|7480.66|7482.35|7482.35|7480.66|7480.66|0
1744888830000|2025-04-17 11:20:30|7479.78|7479.78|7479.49|7479.49|7480.07|7480.07|7479.49|7479.49|0
1744888840000|2025-04-17 11:20:40|7477.29|7477.29|7476.71|7476.71|7477.29|7477.29|7476.71|7476.71|0
1744888850000|2025-04-17 11:20:50|7478.68|7478.68|7481.17|7481.17|7481.17|7481.17|7478.68|7478.68|0
1744888880000|2025-04-17 11:21:20|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|7482.05|0
1744888910000|2025-04-17 11:21:50|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|0
1744888950000|2025-04-17 11:22:30|7482|7482|7482|7482|7482|7482|7482|7482|0
1744889010000|2025-04-17 11:23:30|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|0
1744889020000|2025-04-17 11:23:40|7482.61|7482.61|7482.02|7482.02|7482.61|7482.61|7482.02|7482.02|0
1744889030000|2025-04-17 11:23:50|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|7481.73|0
1744889050000|2025-04-17 11:24:10|7481.44|7481.44|7483.12|7483.12|7483.12|7483.12|7481.44|7481.44|0
1744889080000|2025-04-17 11:24:40|7482.02|7482.02|7481.73|7481.73|7482.02|7482.02|7481.73|7481.73|0
1744889090000|2025-04-17 11:24:50|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|7480.63|0
1744889120000|2025-04-17 11:25:20|7480.34|7480.34|7480.63|7480.63|7480.63|7480.63|7480.34|7480.34|0
1744889130000|2025-04-17 11:25:30|7480.62|7480.62|7480.64|7480.64|7480.64|7480.64|7480.62|7480.62|0
1744889160000|2025-04-17 11:26:00|7480.61|7480.61|7479.45|7479.45|7480.61|7480.61|7479.45|7479.45|0
1744889170000|2025-04-17 11:26:10|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|7479.16|0
1744889180000|2025-04-17 11:26:20|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|7478.86|0
1744889190000|2025-04-17 11:26:30|7479.45|7479.45|7478.86|7478.86|7479.45|7479.45|7478.86|7478.86|0
1744889250000|2025-04-17 11:27:30|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|7479.45|0
1744889260000|2025-04-17 11:27:40|7478.28|7478.28|7478.57|7478.57|7478.57|7478.57|7478.28|7478.28|0
1744889270000|2025-04-17 11:27:50|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|7477.99|0
1744889280000|2025-04-17 11:28:00|7478.28|7478.28|7479.97|7479.97|7479.97|7479.97|7478.28|7478.28|0
1744889300000|2025-04-17 11:28:20|7480.84|7480.84|7480.84|7480.84|7480.84|7480.84|7480.84|7480.84|0
1744889350000|2025-04-17 11:29:10|7479.16|7479.16|7477.76|7477.76|7479.16|7479.16|7477.76|7477.76|0
1744889360000|2025-04-17 11:29:20|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|0
1744889390000|2025-04-17 11:29:50|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1744889410000|2025-04-17 11:30:10|7477.79|7477.79|7474.71|7474.71|7477.79|7477.79|7474.71|7474.71|0
1744889430000|2025-04-17 11:30:30|7474.13|7474.13|7474.13|7474.13|7474.13|7474.13|7474.13|7474.13|0
1744889460000|2025-04-17 11:31:00|7475|7475|7475|7475|7475|7475|7475|7475|0
1744889500000|2025-04-17 11:31:40|7476.1|7476.1|7476.1|7476.1|7476.1|7476.1|7476.1|7476.1|0
1744889510000|2025-04-17 11:31:50|7475|7475|7475|7475|7475|7475|7475|7475|0
1744889520000|2025-04-17 11:32:00|7474.99|7474.99|7475|7475|7475|7475|7474.99|7474.99|0
1744889540000|2025-04-17 11:32:20|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|7475.03|0
1744889590000|2025-04-17 11:33:10|7473.92|7473.92|7473.34|7473.34|7473.92|7473.92|7473.34|7473.34|0
1744889610000|2025-04-17 11:33:30|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|7473.05|0
1744889620000|2025-04-17 11:33:40|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|0
1744889650000|2025-04-17 11:34:10|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|0
1744889660000|2025-04-17 11:34:20|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|7470.58|0
1744889670000|2025-04-17 11:34:30|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|7471.68|0
1744889680000|2025-04-17 11:34:40|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|0
1744889700000|2025-04-17 11:35:00|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|7469.48|0
1744889710000|2025-04-17 11:35:10|7469.19|7469.19|7469.48|7469.48|7469.48|7469.48|7469.19|7469.19|0
1744889720000|2025-04-17 11:35:20|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|7469.47|0
1744889740000|2025-04-17 11:35:40|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|7469.5|0
1744889750000|2025-04-17 11:35:50|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|0
1744889790000|2025-04-17 11:36:30|7469.53|7469.53|7469.42|7469.42|7469.53|7469.53|7469.42|7469.42|0
1744889820000|2025-04-17 11:37:00|7470|7470|7470|7470|7470|7470|7470|7470|0
1744889830000|2025-04-17 11:37:10|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|7469.98|0
1744889840000|2025-04-17 11:37:20|7470.27|7470.27|7470.27|7470.27|7470.27|7470.27|7470.27|7470.27|0
1744889860000|2025-04-17 11:37:40|7469.98|7469.98|7470.27|7470.27|7470.27|7470.27|7469.98|7469.98|0
1744889870000|2025-04-17 11:37:50|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|0
1744889880000|2025-04-17 11:38:00|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|0
1744889890000|2025-04-17 11:38:10|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|0
1744889900000|2025-04-17 11:38:20|7468.36|7468.36|7467.71|7467.71|7468.36|7468.36|7467.71|7467.71|0
1744889910000|2025-04-17 11:38:30|7468|7468|7468|7468|7468|7468|7468|7468|0
1744889970000|2025-04-17 11:39:30|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1744890030000|2025-04-17 11:40:30|7470.2|7470.2|7471.95|7471.95|7471.95|7471.95|7470.2|7470.2|0
1744890040000|2025-04-17 11:40:40|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|0
1744890050000|2025-04-17 11:40:50|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|7470.79|0
1744890060000|2025-04-17 11:41:00|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|7471.37|0
1744890100000|2025-04-17 11:41:40|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|0
1744890110000|2025-04-17 11:41:50|7471.95|7471.95|7471.94|7471.94|7471.95|7471.95|7471.94|7471.94|0
1744890120000|2025-04-17 11:42:00|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|7474.14|0
1744890130000|2025-04-17 11:42:10|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|7473.85|0
1744890150000|2025-04-17 11:42:30|7473.87|7473.87|7473.86|7473.86|7473.87|7473.87|7473.86|7473.86|0
1744890190000|2025-04-17 11:43:10|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|7472.76|0
1744890260000|2025-04-17 11:44:20|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|7473.86|0
1744890270000|2025-04-17 11:44:30|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|7474.44|0
1744890300000|2025-04-17 11:45:00|7474.46|7474.46|7474.46|7474.46|7474.46|7474.46|7474.46|7474.46|0
1744890310000|2025-04-17 11:45:10|7475.04|7475.04|7476.14|7476.14|7476.14|7476.14|7475.04|7475.04|0
1744890340000|2025-04-17 11:45:40|7477.24|7477.24|7478.7|7478.7|7478.7|7478.7|7477.24|7477.24|0
1744890350000|2025-04-17 11:45:50|7478.99|7478.99|7480.68|7480.68|7480.68|7480.68|7478.99|7478.99|0
1744890360000|2025-04-17 11:46:00|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|0
1744890380000|2025-04-17 11:46:20|7481.19|7481.19|7482.36|7482.36|7482.36|7482.36|7481.19|7481.19|0
1744890390000|2025-04-17 11:46:30|7481.49|7481.49|7481.78|7481.78|7481.78|7481.78|7481.49|7481.49|0
1744890400000|2025-04-17 11:46:40|7481.83|7481.83|7482.41|7482.41|7482.41|7482.41|7481.83|7481.83|0
1744890410000|2025-04-17 11:46:50|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|7482.12|0
1744890420000|2025-04-17 11:47:00|7482.41|7482.41|7483.8|7483.8|7483.8|7483.8|7482.41|7482.41|0
1744890430000|2025-04-17 11:47:10|7484.09|7484.09|7484.98|7484.98|7484.98|7484.98|7484.09|7484.09|0
1744890450000|2025-04-17 11:47:30|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|0
1744890470000|2025-04-17 11:47:50|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|0
1744890480000|2025-04-17 11:48:00|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|0
1744890490000|2025-04-17 11:48:10|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|7486.42|0
1744890500000|2025-04-17 11:48:20|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|0
1744890510000|2025-04-17 11:48:30|7486.15|7486.15|7488.94|7488.94|7488.94|7488.94|7486.15|7486.15|0
1744890520000|2025-04-17 11:48:40|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|0
1744890540000|2025-04-17 11:49:00|7490.33|7490.33|7489.81|7489.81|7490.91|7490.91|7489.81|7489.81|0
1744890550000|2025-04-17 11:49:10|7490.1|7490.1|7489.81|7489.81|7490.1|7490.1|7489.81|7489.81|0
1744890560000|2025-04-17 11:49:20|7489.52|7489.52|7488.94|7488.94|7489.52|7489.52|7488.94|7488.94|0
1744890570000|2025-04-17 11:49:30|7488.65|7488.65|7489.52|7489.52|7489.52|7489.52|7488.65|7488.65|0
1744890610000|2025-04-17 11:50:10|7487.84|7487.84|7488.94|7488.94|7488.94|7488.94|7487.84|7487.84|0
1744890620000|2025-04-17 11:50:20|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1744890650000|2025-04-17 11:50:50|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|7486.45|0
1744890660000|2025-04-17 11:51:00|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1744890690000|2025-04-17 11:51:30|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1744890700000|2025-04-17 11:51:40|7487.03|7487.03|7485.93|7485.93|7487.03|7487.03|7485.93|7485.93|0
1744890710000|2025-04-17 11:51:50|7484.83|7484.83|7484.24|7484.24|7484.83|7484.83|7484.24|7484.24|0
1744890720000|2025-04-17 11:52:00|7483.14|7483.14|7483.14|7483.14|7483.14|7483.14|7483.14|7483.14|0
1744890730000|2025-04-17 11:52:10|7482.56|7482.56|7482.85|7482.85|7482.85|7482.85|7482.56|7482.56|0
1744890740000|2025-04-17 11:52:20|7482.83|7482.83|7481.95|7481.95|7482.83|7482.83|7481.95|7481.95|0
1744890760000|2025-04-17 11:52:40|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|0
1744890780000|2025-04-17 11:53:00|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|0
1744890790000|2025-04-17 11:53:10|7485.32|7485.32|7483.93|7483.93|7485.32|7485.32|7483.93|7483.93|0
1744890800000|2025-04-17 11:53:20|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|7483.64|0
1744890810000|2025-04-17 11:53:30|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|7482.25|0
1744890820000|2025-04-17 11:53:40|7481.15|7481.15|7483.06|7483.06|7483.06|7483.06|7480.85|7480.85|0
1744890830000|2025-04-17 11:53:50|7482.76|7482.76|7481.66|7481.66|7482.76|7482.76|7481.66|7481.66|0
1744890840000|2025-04-17 11:54:00|7481.65|7481.65|7481.36|7481.36|7481.65|7481.65|7481.36|7481.36|0
1744890860000|2025-04-17 11:54:20|7478.86|7478.86|7478.84|7478.84|7478.86|7478.86|7478.55|7478.55|0
1744890870000|2025-04-17 11:54:30|7477.74|7477.74|7477.74|7477.74|7477.74|7477.74|7477.74|7477.74|0
1744890890000|2025-04-17 11:54:50|7478.03|7478.03|7479.13|7479.13|7479.13|7479.13|7478.03|7478.03|0
1744890900000|2025-04-17 11:55:00|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|0
1744890910000|2025-04-17 11:55:10|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|0
1744890970000|2025-04-17 11:56:10|7480.23|7480.23|7479.36|7479.36|7480.23|7480.23|7479.36|7479.36|0
1744890980000|2025-04-17 11:56:20|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|0
1744890990000|2025-04-17 11:56:30|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|0
1744891010000|2025-04-17 11:56:50|7482.69|7482.69|7482.67|7482.67|7482.69|7482.69|7482.67|7482.67|0
1744891020000|2025-04-17 11:57:00|7482.38|7482.38|7482.4|7482.4|7482.4|7482.4|7482.38|7482.38|0
1744891040000|2025-04-17 11:57:20|7483.5|7483.5|7482.4|7482.4|7483.5|7483.5|7482.4|7482.4|0
1744891050000|2025-04-17 11:57:30|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|7484.6|0
1744891080000|2025-04-17 11:58:00|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|0
1744891090000|2025-04-17 11:58:10|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|7483.79|0
1744891100000|2025-04-17 11:58:20|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|0
1744891120000|2025-04-17 11:58:40|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|7482.4|0
1744891130000|2025-04-17 11:58:50|7481.3|7481.3|7482.96|7482.96|7482.96|7482.96|7481.28|7481.28|0
1744891150000|2025-04-17 11:59:10|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|0
1744891170000|2025-04-17 11:59:30|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|0
1744891190000|2025-04-17 11:59:50|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|0
1744891200000|2025-04-17 12:00:00|7482.67|7482.67|7479.82|7479.82|7482.67|7482.67|7479.82|7479.82|0
1744891220000|2025-04-17 12:00:20|7480.11|7480.11|7482.61|7482.61|7482.61|7482.61|7480.11|7480.11|0
1744891230000|2025-04-17 12:00:30|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|7483.71|0
1744891250000|2025-04-17 12:00:50|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|7484.29|0
1744891270000|2025-04-17 12:01:10|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|7484.58|0
1744891290000|2025-04-17 12:01:30|7484.29|7484.29|7484.38|7484.38|7484.38|7484.38|7484.29|7484.29|0
1744891330000|2025-04-17 12:02:10|7484.09|7484.09|7482.41|7482.41|7484.09|7484.09|7482.41|7482.41|0
1744891340000|2025-04-17 12:02:20|7481.31|7481.31|7481.01|7481.01|7481.31|7481.31|7481.01|7481.01|0
1744891350000|2025-04-17 12:02:30|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|7480.99|0
1744891360000|2025-04-17 12:02:40|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|7482.09|0
1744891380000|2025-04-17 12:03:00|7484.36|7484.36|7502.49|7502.49|7502.49|7502.49|7484.36|7484.36|0
1744891390000|2025-04-17 12:03:10|7503.11|7503.11|7504.06|7504.06|7504.85|7504.85|7499.2|7499.2|0
1744891400000|2025-04-17 12:03:20|7504.12|7504.12|7494.52|7494.52|7504.14|7504.14|7493.42|7493.42|0
1744891410000|2025-04-17 12:03:30|7493.64|7493.64|7491.96|7491.96|7493.64|7493.64|7489.76|7489.76|0
1744891420000|2025-04-17 12:03:40|7492.84|7492.84|7491.41|7491.41|7492.84|7492.84|7491.41|7491.41|0
1744891430000|2025-04-17 12:03:50|7489.21|7489.21|7489.21|7489.21|7489.21|7489.21|7489.21|7489.21|0
1744891440000|2025-04-17 12:04:00|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|0
1744891450000|2025-04-17 12:04:10|7492.51|7492.51|7489.17|7489.17|7492.51|7492.51|7489.17|7489.17|0
1744891460000|2025-04-17 12:04:20|7490.27|7490.27|7487.36|7487.36|7490.27|7490.27|7486.77|7486.77|0
1744891480000|2025-04-17 12:04:40|7487.31|7487.31|7487.6|7487.6|7487.6|7487.6|7487.31|7487.31|0
1744891490000|2025-04-17 12:04:50|7487.58|7487.58|7483.66|7483.66|7487.58|7487.58|7483.61|7483.61|0
1744891500000|2025-04-17 12:05:00|7483.37|7483.37|7481.16|7481.16|7483.37|7483.37|7481.16|7481.16|0
1744891510000|2025-04-17 12:05:10|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|7481.46|0
1744891520000|2025-04-17 12:05:20|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|7481.75|0
1744891540000|2025-04-17 12:05:40|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|0
1744891570000|2025-04-17 12:06:10|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|7485.05|0
1744891580000|2025-04-17 12:06:20|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|0
1744891590000|2025-04-17 12:06:30|7485.34|7485.34|7485.05|7485.05|7485.34|7485.34|7485.05|7485.05|0
1744891620000|2025-04-17 12:07:00|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|7485.63|0
1744891640000|2025-04-17 12:07:20|7485.05|7485.05|7480.85|7480.85|7485.05|7485.05|7480.85|7480.85|0
1744891650000|2025-04-17 12:07:30|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|7481.14|0
1744891670000|2025-04-17 12:07:50|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|7481.43|0
1744891690000|2025-04-17 12:08:10|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|7480.85|0
1744891700000|2025-04-17 12:08:20|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|0
1744891740000|2025-04-17 12:09:00|7482.01|7482.01|7481.43|7481.43|7482.01|7482.01|7481.43|7481.43|0
1744891770000|2025-04-17 12:09:30|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|7482.53|0
1744891800000|2025-04-17 12:10:00|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|0
1744891810000|2025-04-17 12:10:10|7485.02|7485.02|7485|7485|7485.02|7485.02|7485|7485|0
1744891820000|2025-04-17 12:10:20|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|7485.02|0
1744891850000|2025-04-17 12:10:50|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|7483.92|0
1744891870000|2025-04-17 12:11:10|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|7484.5|0
1744891900000|2025-04-17 12:11:40|7484.8|7484.8|7485.09|7485.09|7485.09|7485.09|7484.8|7484.8|0
1744891910000|2025-04-17 12:11:50|7485.38|7485.38|7485.38|7485.38|7485.38|7485.38|7485.38|7485.38|0
1744891920000|2025-04-17 12:12:00|7486.48|7486.48|7487.58|7487.58|7487.58|7487.58|7486.48|7486.48|0
1744891950000|2025-04-17 12:12:30|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|0
1744891960000|2025-04-17 12:12:40|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1744891990000|2025-04-17 12:13:10|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|0
1744892010000|2025-04-17 12:13:30|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1744892040000|2025-04-17 12:14:00|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|7486.48|0
1744892050000|2025-04-17 12:14:10|7484.28|7484.28|7486.48|7486.48|7486.48|7486.48|7484.28|7484.28|0
1744892060000|2025-04-17 12:14:20|7483.18|7483.18|7482.3|7482.3|7483.18|7483.18|7482.3|7482.3|0
1744892070000|2025-04-17 12:14:30|7482.25|7482.25|7479.38|7479.38|7482.25|7482.25|7479.38|7479.38|0
1744892090000|2025-04-17 12:14:50|7480.48|7480.48|7483.55|7483.55|7483.55|7483.55|7480.48|7480.48|0
1744892100000|2025-04-17 12:15:00|7483.62|7483.62|7483.65|7483.65|7483.65|7483.65|7483.62|7483.62|0
1744892120000|2025-04-17 12:15:20|7484.75|7484.75|7486.43|7486.43|7487.01|7487.01|7484.75|7484.75|0
1744892140000|2025-04-17 12:15:40|7486.14|7486.14|7485.85|7485.85|7486.14|7486.14|7485.85|7485.85|0
1744892150000|2025-04-17 12:15:50|7485.81|7485.81|7482.51|7482.51|7485.81|7485.81|7482.51|7482.51|0
1744892160000|2025-04-17 12:16:00|7483.61|7483.61|7483.9|7483.9|7483.9|7483.9|7483.61|7483.61|0
1744892170000|2025-04-17 12:16:10|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|0
1744892190000|2025-04-17 12:16:30|7484.19|7484.19|7484.78|7484.78|7484.78|7484.78|7484.19|7484.19|0
1744892200000|2025-04-17 12:16:40|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1744892220000|2025-04-17 12:17:00|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|7485.59|0
1744892230000|2025-04-17 12:17:10|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|0
1744892250000|2025-04-17 12:17:30|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|7486.71|0
1744892260000|2025-04-17 12:17:40|7487|7487|7487|7487|7487|7487|7487|7487|0
1744892280000|2025-04-17 12:18:00|7487.58|7487.58|7490.08|7490.08|7490.08|7490.08|7487.58|7487.58|0
1744892300000|2025-04-17 12:18:20|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|7491.18|0
1744892310000|2025-04-17 12:18:30|7492.28|7492.28|7492.57|7492.57|7492.57|7492.57|7492.28|7492.28|0
1744892330000|2025-04-17 12:18:50|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|7493.15|0
1744892360000|2025-04-17 12:19:20|7493.14|7493.14|7494.01|7494.01|7494.01|7494.01|7493.14|7493.14|0
1744892370000|2025-04-17 12:19:30|7496.22|7496.22|7494.86|7494.86|7496.25|7496.25|7494.86|7494.86|0
1744892380000|2025-04-17 12:19:40|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|0
1744892400000|2025-04-17 12:20:00|7495.15|7495.15|7495.44|7495.44|7495.44|7495.44|7495.15|7495.15|0
1744892410000|2025-04-17 12:20:10|7495.15|7495.15|7495.44|7495.44|7495.44|7495.44|7495.15|7495.15|0
1744892420000|2025-04-17 12:20:20|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|0
1744892430000|2025-04-17 12:20:30|7493.75|7493.75|7491.26|7491.26|7493.75|7493.75|7491.26|7491.26|0
1744892450000|2025-04-17 12:20:50|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1744892470000|2025-04-17 12:21:10|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1744892520000|2025-04-17 12:22:00|7493.46|7493.46|7494.34|7494.34|7494.34|7494.34|7493.46|7493.46|0
1744892530000|2025-04-17 12:22:10|7495.44|7495.44|7496.02|7496.02|7496.02|7496.02|7495.44|7495.44|0
1744892580000|2025-04-17 12:23:00|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|7495.44|0
1744892590000|2025-04-17 12:23:10|7493.24|7493.24|7492.95|7492.95|7493.24|7493.24|7492.95|7492.95|0
1744892610000|2025-04-17 12:23:30|7491.84|7491.84|7493.82|7493.82|7493.82|7493.82|7491.84|7491.84|0
1744892630000|2025-04-17 12:23:50|7494.92|7494.92|7494.88|7494.88|7494.92|7494.92|7494.88|7494.88|0
1744892640000|2025-04-17 12:24:00|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|7494.29|0
1744892650000|2025-04-17 12:24:10|7493.71|7493.71|7493.71|7493.71|7493.71|7493.71|7493.71|7493.71|0
1744892660000|2025-04-17 12:24:20|7491.51|7491.51|7491.22|7491.22|7492.32|7492.32|7491.22|7491.22|0
1744892690000|2025-04-17 12:24:50|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|7491.19|0
1744892700000|2025-04-17 12:25:00|7492.07|7492.07|7491.77|7491.77|7492.07|7492.07|7491.77|7491.77|0
1744892710000|2025-04-17 12:25:10|7496.76|7496.76|7495.66|7495.66|7496.76|7496.76|7495.66|7495.66|0
1744892730000|2025-04-17 12:25:30|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|7496.76|0
1744892760000|2025-04-17 12:26:00|7497.05|7497.05|7497.05|7497.05|7497.05|7497.05|7496.76|7496.76|0
1744892770000|2025-04-17 12:26:10|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|7497.63|0
1744892780000|2025-04-17 12:26:20|7498.74|7498.74|7498.74|7498.74|7498.74|7498.74|7498.74|7498.74|0
1744892810000|2025-04-17 12:26:50|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1744892820000|2025-04-17 12:27:00|7498.84|7498.84|7500.23|7500.23|7500.23|7500.23|7498.84|7498.84|0
1744892840000|2025-04-17 12:27:20|7501.33|7501.33|7501.4|7501.4|7501.4|7501.4|7501.33|7501.33|0
1744892850000|2025-04-17 12:27:30|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|7503.09|0
1744892860000|2025-04-17 12:27:40|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1744892890000|2025-04-17 12:28:10|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|0
1744892960000|2025-04-17 12:29:20|7501.68|7501.68|7503.36|7503.36|7503.36|7503.36|7501.68|7501.68|0
1744892980000|2025-04-17 12:29:40|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|0
1744892990000|2025-04-17 12:29:50|7504.5|7504.5|7504.53|7504.53|7504.53|7504.53|7504.5|7504.5|0
1744893000000|2025-04-17 12:30:00|7506.21|7506.21|7506.24|7506.24|7506.24|7506.24|7506.21|7506.21|0
1744893010000|2025-04-17 12:30:10|7507.11|7507.11|7508.21|7508.21|7508.21|7508.21|7507.11|7507.11|0
1744893020000|2025-04-17 12:30:20|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|7508.19|0
1744893030000|2025-04-17 12:30:30|7507.9|7507.9|7506.51|7506.51|7507.9|7507.9|7506.51|7506.51|0
1744893060000|2025-04-17 12:31:00|7506.21|7506.21|7505.63|7505.63|7506.21|7506.21|7505.34|7505.34|0
1744893070000|2025-04-17 12:31:10|7505.34|7505.34|7504.76|7504.76|7505.34|7505.34|7504.46|7504.46|0
1744893090000|2025-04-17 12:31:30|7504.17|7504.17|7501.97|7501.97|7504.17|7504.17|7501.97|7501.97|0
1744893120000|2025-04-17 12:32:00|7502.85|7502.85|7503.95|7503.95|7503.95|7503.95|7502.85|7502.85|0
1744893130000|2025-04-17 12:32:10|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|7503.36|0
1744893150000|2025-04-17 12:32:30|7503.46|7503.46|7503.75|7503.75|7503.75|7503.75|7503.46|7503.46|0
1744893170000|2025-04-17 12:32:50|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|0
1744893180000|2025-04-17 12:33:00|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|7504.01|0
1744893200000|2025-04-17 12:33:20|7505.11|7505.11|7507.09|7507.09|7507.09|7507.09|7505.11|7505.11|0
1744893210000|2025-04-17 12:33:30|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|7506.8|0
1744893220000|2025-04-17 12:33:40|7507.09|7507.09|7510.17|7510.17|7510.17|7510.17|7507.09|7507.09|0
1744893230000|2025-04-17 12:33:50|7511.27|7511.27|7513.53|7513.53|7516.9|7516.9|7511.27|7511.27|0
1744893240000|2025-04-17 12:34:00|7513.56|7513.56|7511.35|7511.35|7513.56|7513.56|7511.35|7511.35|0
1744893250000|2025-04-17 12:34:10|7510.77|7510.77|7511.87|7511.87|7511.87|7511.87|7510.77|7510.77|0
1744893260000|2025-04-17 12:34:20|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|0
1744893270000|2025-04-17 12:34:30|7513.26|7513.26|7512.16|7512.16|7513.26|7513.26|7512.16|7512.16|0
1744893280000|2025-04-17 12:34:40|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|0
1744893290000|2025-04-17 12:34:50|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|0
1744893300000|2025-04-17 12:35:00|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|7511.35|0
1744893310000|2025-04-17 12:35:10|7510.77|7510.77|7512.46|7512.46|7512.46|7512.46|7509.67|7509.67|0
1744893320000|2025-04-17 12:35:20|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|7512.75|0
1744893330000|2025-04-17 12:35:30|7514.95|7514.95|7515.24|7515.24|7515.24|7515.24|7514.95|7514.95|0
1744893340000|2025-04-17 12:35:40|7515.19|7515.19|7515.17|7515.17|7515.19|7515.19|7515.17|7515.17|0
1744893350000|2025-04-17 12:35:50|7512.97|7512.97|7512.68|7512.68|7512.97|7512.97|7512.68|7512.68|0
1744893360000|2025-04-17 12:36:00|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|0
1744893380000|2025-04-17 12:36:20|7517.13|7517.13|7514.93|7514.93|7517.13|7517.13|7514.93|7514.93|0
1744893390000|2025-04-17 12:36:30|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|7515.51|0
1744893400000|2025-04-17 12:36:40|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|7516.61|0
1744893410000|2025-04-17 12:36:50|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|0
1744893450000|2025-04-17 12:37:30|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|7517.69|0
1744893470000|2025-04-17 12:37:50|7518.27|7518.27|7519.37|7519.37|7519.37|7519.37|7518.27|7518.27|0
1744893480000|2025-04-17 12:38:00|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|0
1744893490000|2025-04-17 12:38:10|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|7518.57|0
1744893520000|2025-04-17 12:38:40|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|0
1744893530000|2025-04-17 12:38:50|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|7517.76|0
1744893540000|2025-04-17 12:39:00|7517.17|7517.17|7516.88|7516.88|7517.17|7517.17|7516.88|7516.88|0
1744893550000|2025-04-17 12:39:10|7517.17|7517.17|7518.27|7518.27|7518.27|7518.27|7517.17|7517.17|0
1744893570000|2025-04-17 12:39:30|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|7519.15|0
1744893580000|2025-04-17 12:39:40|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|7520.25|0
1744893600000|2025-04-17 12:40:00|7519.15|7519.15|7517.17|7517.17|7519.15|7519.15|7517.16|7517.16|0
1744893610000|2025-04-17 12:40:10|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|0
1744893650000|2025-04-17 12:40:50|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|7515.49|0
1744893670000|2025-04-17 12:41:10|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|7513.29|0
1744893690000|2025-04-17 12:41:30|7512.19|7512.19|7511.09|7511.09|7512.19|7512.19|7511.09|7511.09|0
1744893700000|2025-04-17 12:41:40|7510.79|7510.79|7512.93|7512.93|7512.93|7512.93|7508.52|7508.52|0
1744893720000|2025-04-17 12:42:00|7514.03|7514.03|7513.5|7513.5|7514.61|7514.61|7513.5|7513.5|0
1744893730000|2025-04-17 12:42:10|7513.45|7513.45|7514.04|7514.04|7514.04|7514.04|7513.45|7513.45|0
1744893750000|2025-04-17 12:42:30|7514.33|7514.33|7514.42|7514.42|7514.42|7514.42|7514.33|7514.33|0
1744893770000|2025-04-17 12:42:50|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|0
1744893810000|2025-04-17 12:43:30|7514.42|7514.42|7514.42|7514.42|7514.42|7514.42|7514.42|7514.42|0
1744893840000|2025-04-17 12:44:00|7515|7515|7514.71|7514.71|7515|7515|7514.71|7514.71|0
1744893850000|2025-04-17 12:44:10|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|0
1744893900000|2025-04-17 12:45:00|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1744893920000|2025-04-17 12:45:20|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|0
1744893930000|2025-04-17 12:45:30|7518.98|7518.98|7519.27|7519.27|7519.27|7519.27|7518.98|7518.98|0
1744893940000|2025-04-17 12:45:40|7518.98|7518.98|7518.96|7518.96|7518.98|7518.98|7518.96|7518.96|0
1744893970000|2025-04-17 12:46:10|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|7519.25|0
1744893980000|2025-04-17 12:46:20|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|0
1744894000000|2025-04-17 12:46:40|7518.44|7518.44|7518.15|7518.15|7518.44|7518.44|7518.15|7518.15|0
1744894010000|2025-04-17 12:46:50|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|0
1744894020000|2025-04-17 12:47:00|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|7516.75|0
1744894030000|2025-04-17 12:47:10|7517.85|7517.85|7516.75|7516.75|7517.85|7517.85|7516.75|7516.75|0
1744894080000|2025-04-17 12:48:00|7516.46|7516.46|7515.88|7515.88|7516.46|7516.46|7515.88|7515.88|0
1744894100000|2025-04-17 12:48:20|7516.98|7516.98|7517.27|7517.27|7518.37|7518.37|7516.98|7516.98|0
1744894110000|2025-04-17 12:48:30|7519.47|7519.47|7518.37|7518.37|7519.47|7519.47|7518.37|7518.37|0
1744894130000|2025-04-17 12:48:50|7518.66|7518.66|7519.76|7519.76|7521.97|7521.97|7518.66|7518.66|0
1744894160000|2025-04-17 12:49:20|7518.66|7518.66|7518.96|7518.96|7518.96|7518.96|7518.66|7518.66|0
1744894170000|2025-04-17 12:49:30|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|7517.85|0
1744894180000|2025-04-17 12:49:40|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|7517.56|0
1744894210000|2025-04-17 12:50:10|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|7516.46|0
1744894230000|2025-04-17 12:50:30|7516.75|7516.75|7517.85|7517.85|7517.85|7517.85|7516.75|7516.75|0
1744894250000|2025-04-17 12:50:50|7518.15|7518.15|7515.36|7515.36|7518.15|7518.15|7515.36|7515.36|0
1744894260000|2025-04-17 12:51:00|7515.07|7515.07|7515.36|7515.36|7515.36|7515.36|7515.07|7515.07|0
1744894270000|2025-04-17 12:51:10|7514.78|7514.78|7514.78|7514.78|7514.78|7514.78|7514.78|7514.78|0
1744894290000|2025-04-17 12:51:30|7511.48|7511.48|7512.58|7512.58|7512.58|7512.58|7511.48|7511.48|0
1744894320000|2025-04-17 12:52:00|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|0
1744894330000|2025-04-17 12:52:10|7514.26|7514.26|7514.55|7514.55|7514.55|7514.55|7514.26|7514.26|0
1744894340000|2025-04-17 12:52:20|7515.65|7515.65|7513.41|7513.41|7515.65|7515.65|7513.41|7513.41|0
1744894350000|2025-04-17 12:52:30|7513.11|7513.11|7512.01|7512.01|7513.11|7513.11|7512.01|7512.01|0
1744894370000|2025-04-17 12:52:50|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|7513.11|0
1744894380000|2025-04-17 12:53:00|7512.01|7512.01|7511.72|7511.72|7512.01|7512.01|7511.72|7511.72|0
1744894390000|2025-04-17 12:53:10|7510.33|7510.33|7512.01|7512.01|7512.01|7512.01|7510.33|7510.33|0
1744894450000|2025-04-17 12:54:10|7510.62|7510.62|7509.52|7509.52|7510.62|7510.62|7509.52|7509.52|0
1744894460000|2025-04-17 12:54:20|7510.62|7510.62|7511.21|7511.21|7511.21|7511.21|7510.62|7510.62|0
1744894470000|2025-04-17 12:54:30|7510.62|7510.62|7510.33|7510.33|7510.62|7510.62|7510.33|7510.33|0
1744894480000|2025-04-17 12:54:40|7508.13|7508.13|7509.23|7509.23|7509.23|7509.23|7508.13|7508.13|0
1744894500000|2025-04-17 12:55:00|7510.33|7510.33|7509.81|7509.81|7510.91|7510.91|7509.81|7509.81|0
1744894510000|2025-04-17 12:55:10|7508.13|7508.13|7508.08|7508.08|7508.13|7508.13|7508.08|7508.08|0
1744894520000|2025-04-17 12:55:20|7508.37|7508.37|7507.21|7507.21|7508.37|7508.37|7507.21|7507.21|0
1744894540000|2025-04-17 12:55:40|7506.33|7506.33|7506.32|7506.32|7506.33|7506.33|7506.32|7506.32|0
1744894550000|2025-04-17 12:55:50|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|7506.61|0
1744894560000|2025-04-17 12:56:00|7506.91|7506.91|7505|7505|7506.91|7506.91|7505|7505|0
1744894570000|2025-04-17 12:56:10|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1744894580000|2025-04-17 12:56:20|7504.12|7504.12|7503.02|7503.02|7504.12|7504.12|7503.02|7503.02|0
1744894590000|2025-04-17 12:56:30|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1744894600000|2025-04-17 12:56:40|7503.02|7503.02|7503|7503|7503.02|7503.02|7503|7503|0
1744894610000|2025-04-17 12:56:50|7503.29|7503.29|7503.58|7503.58|7503.58|7503.58|7503.29|7503.29|0
1744894620000|2025-04-17 12:57:00|7503.87|7503.87|7504.97|7504.97|7504.97|7504.97|7503.87|7503.87|0
1744894630000|2025-04-17 12:57:10|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|0
1744894640000|2025-04-17 12:57:20|7503.91|7503.91|7504.23|7504.23|7504.23|7504.23|7503.9|7503.9|0
1744894650000|2025-04-17 12:57:30|7503.94|7503.94|7505.62|7505.62|7505.62|7505.62|7503.94|7503.94|0
1744894670000|2025-04-17 12:57:50|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|7504.52|0
1744894680000|2025-04-17 12:58:00|7504.23|7504.23|7503.08|7503.08|7504.23|7504.23|7503.08|7503.08|0
1744894690000|2025-04-17 12:58:10|7504.18|7504.18|7503.08|7503.08|7504.18|7504.18|7503.08|7503.08|0
1744894700000|2025-04-17 12:58:20|7503.03|7503.03|7501.64|7501.64|7503.03|7503.03|7501.64|7501.64|0
1744894710000|2025-04-17 12:58:30|7503.84|7503.84|7503.82|7503.82|7503.84|7503.84|7503.82|7503.82|0
1744894720000|2025-04-17 12:58:40|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|0
1744894730000|2025-04-17 12:58:50|7500.23|7500.23|7501.62|7501.62|7501.62|7501.62|7500.23|7500.23|0
1744894740000|2025-04-17 12:59:00|7502.72|7502.72|7500.23|7500.23|7502.72|7502.72|7500.23|7500.23|0
1744894760000|2025-04-17 12:59:20|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|7499.13|0
1744894770000|2025-04-17 12:59:30|7499.42|7499.42|7500.52|7500.52|7500.52|7500.52|7499.42|7499.42|0
1744894780000|2025-04-17 12:59:40|7499.42|7499.42|7498.32|7498.32|7499.42|7499.42|7498.32|7498.32|0
1744894800000|2025-04-17 13:00:00|7497.73|7497.73|7496.86|7496.86|7497.73|7497.73|7496.86|7496.86|0
1744894810000|2025-04-17 13:00:10|7495.76|7495.76|7497.73|7497.73|7497.73|7497.73|7495.76|7495.76|0
1744894820000|2025-04-17 13:00:20|7501.04|7501.04|7503.82|7503.82|7503.82|7503.82|7501.04|7501.04|0
1744894830000|2025-04-17 13:00:30|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|7502.72|0
1744894840000|2025-04-17 13:00:40|7503.89|7503.89|7505.86|7505.86|7505.86|7505.86|7503.89|7503.89|0
1744894850000|2025-04-17 13:00:50|7506.96|7506.96|7507.54|7507.54|7507.54|7507.54|7506.96|7506.96|0
1744894860000|2025-04-17 13:01:00|7507.25|7507.25|7507.27|7507.27|7507.27|7507.27|7507.25|7507.25|0
1744894870000|2025-04-17 13:01:10|7507.85|7507.85|7511.45|7511.45|7513.65|7513.65|7507.85|7507.85|0
1744894880000|2025-04-17 13:01:20|7512.03|7512.03|7511.74|7511.74|7512.03|7512.03|7511.74|7511.74|0
1744894890000|2025-04-17 13:01:30|7511.71|7511.71|7510.61|7510.61|7511.71|7511.71|7510.61|7510.61|0
1744894910000|2025-04-17 13:01:50|7510.03|7510.03|7507.83|7507.83|7510.32|7510.32|7507.83|7507.83|0
1744894920000|2025-04-17 13:02:00|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|7508.12|0
1744894930000|2025-04-17 13:02:10|7507.02|7507.02|7509.51|7509.51|7509.51|7509.51|7507.02|7507.02|0
1744894940000|2025-04-17 13:02:20|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1744894980000|2025-04-17 13:03:00|7511.78|7511.78|7512.07|7512.07|7512.07|7512.07|7511.78|7511.78|0
1744894990000|2025-04-17 13:03:10|7512.36|7512.36|7515.66|7515.66|7515.66|7515.66|7512.36|7512.36|0
1744895000000|2025-04-17 13:03:20|7515.08|7515.08|7514.79|7514.79|7515.37|7515.37|7514.79|7514.79|0
1744895010000|2025-04-17 13:03:30|7514.21|7514.21|7513.11|7513.11|7514.21|7514.21|7513.11|7513.11|0
1744895020000|2025-04-17 13:03:40|7512.52|7512.52|7511.42|7511.42|7512.81|7512.81|7511.42|7511.42|0
1744895030000|2025-04-17 13:03:50|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|7511.4|0
1744895040000|2025-04-17 13:04:00|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|7510.81|0
1744895050000|2025-04-17 13:04:10|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1744895090000|2025-04-17 13:04:50|7511.4|7511.4|7515.07|7515.07|7516.17|7516.17|7511.4|7511.4|0
1744895100000|2025-04-17 13:05:00|7513.96|7513.96|7512.51|7512.51|7513.96|7513.96|7512.51|7512.51|0
1744895130000|2025-04-17 13:05:30|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|7510.31|0
1744895170000|2025-04-17 13:06:10|7510.89|7510.89|7510.85|7510.85|7510.89|7510.89|7510.85|7510.85|0
1744895180000|2025-04-17 13:06:20|7510.91|7510.91|7512.08|7512.08|7512.08|7512.08|7510.91|7510.91|0
1744895190000|2025-04-17 13:06:30|7512.37|7512.37|7515.67|7515.67|7515.67|7515.67|7512.37|7512.37|0
1744895200000|2025-04-17 13:06:40|7515.96|7515.96|7515.67|7515.67|7515.96|7515.96|7515.67|7515.67|0
1744895210000|2025-04-17 13:06:50|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|7515.65|0
1744895220000|2025-04-17 13:07:00|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|7515.36|0
1744895230000|2025-04-17 13:07:10|7515.33|7515.33|7513.94|7513.94|7515.33|7515.33|7513.94|7513.94|0
1744895240000|2025-04-17 13:07:20|7511.45|7511.45|7512.55|7512.55|7512.55|7512.55|7511.45|7511.45|0
1744895280000|2025-04-17 13:08:00|7513.13|7513.13|7512.55|7512.55|7513.13|7513.13|7512.55|7512.55|0
1744895290000|2025-04-17 13:08:10|7512.52|7512.52|7512.82|7512.82|7512.82|7512.82|7512.52|7512.52|0
1744895320000|2025-04-17 13:08:40|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1744895340000|2025-04-17 13:09:00|7512.82|7512.82|7510.84|7510.84|7512.82|7512.82|7510.84|7510.84|0
1744895350000|2025-04-17 13:09:10|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|7511.13|0
1744895360000|2025-04-17 13:09:20|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1744895370000|2025-04-17 13:09:30|7511.13|7511.13|7512.22|7512.22|7512.22|7512.22|7511.11|7511.11|0
1744895400000|2025-04-17 13:10:00|7512.51|7512.51|7511.38|7511.38|7512.51|7512.51|7511.38|7511.38|0
1744895410000|2025-04-17 13:10:10|7511.09|7511.09|7511.09|7511.09|7511.09|7511.09|7511.09|7511.09|0
1744895420000|2025-04-17 13:10:20|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|7509.99|0
1744895450000|2025-04-17 13:10:50|7511.09|7511.09|7511.09|7511.09|7511.09|7511.09|7510.8|7510.8|0
1744895460000|2025-04-17 13:11:00|7508.89|7508.89|7511.96|7511.96|7511.96|7511.96|7508.89|7508.89|0
1744895480000|2025-04-17 13:11:20|7513.07|7513.07|7513.94|7513.94|7516.37|7516.37|7513.07|7513.07|0
1744895490000|2025-04-17 13:11:30|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|7513.65|0
1744895500000|2025-04-17 13:11:40|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|7513.77|0
1744895530000|2025-04-17 13:12:10|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|0
1744895560000|2025-04-17 13:12:40|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1744895580000|2025-04-17 13:13:00|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|0
1744895600000|2025-04-17 13:13:20|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|7514.83|0
1744895610000|2025-04-17 13:13:30|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|7515.12|0
1744895620000|2025-04-17 13:13:40|7515.41|7515.41|7516.85|7516.85|7516.85|7516.85|7515.41|7515.41|0
1744895630000|2025-04-17 13:13:50|7516.55|7516.55|7516.26|7516.26|7516.55|7516.55|7516.26|7516.26|0
1744895650000|2025-04-17 13:14:10|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|0
1744895660000|2025-04-17 13:14:20|7518.17|7518.17|7514.67|7514.67|7521.78|7521.78|7514.67|7514.67|0
1744895690000|2025-04-17 13:14:50|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|7515.77|0
1744895710000|2025-04-17 13:15:10|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|7515.48|0
1744895720000|2025-04-17 13:15:20|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1744895770000|2025-04-17 13:16:10|7514.42|7514.42|7514.13|7514.13|7514.42|7514.42|7514.13|7514.13|0
1744895780000|2025-04-17 13:16:20|7514.71|7514.71|7513.61|7513.61|7514.71|7514.71|7513.61|7513.61|0
1744895790000|2025-04-17 13:16:30|7513.91|7513.91|7512.22|7512.22|7513.91|7513.91|7512.22|7512.22|0
1744895820000|2025-04-17 13:17:00|7511.93|7511.93|7511.64|7511.64|7511.93|7511.93|7511.64|7511.64|0
1744895840000|2025-04-17 13:17:20|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.45|7512.45|0
1744895850000|2025-04-17 13:17:30|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1744895860000|2025-04-17 13:17:40|7511.35|7511.35|7510.76|7510.76|7511.35|7511.35|7510.76|7510.76|0
1744895870000|2025-04-17 13:17:50|7511.06|7511.06|7510.76|7510.76|7511.06|7511.06|7510.76|7510.76|0
1744895890000|2025-04-17 13:18:10|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|0
1744895900000|2025-04-17 13:18:20|7512.45|7512.45|7512.49|7512.49|7512.49|7512.49|7512.45|7512.45|0
1744895910000|2025-04-17 13:18:30|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|7512.78|0
1744895920000|2025-04-17 13:18:40|7512.76|7512.76|7513.86|7513.86|7513.86|7513.86|7512.76|7512.76|0
1744896000000|2025-04-17 13:20:00|7512.76|7512.76|7512.47|7512.47|7512.76|7512.76|7512.47|7512.47|0
1744896030000|2025-04-17 13:20:30|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|7513.57|0
1744896040000|2025-04-17 13:20:40|7514.15|7514.15|7514.44|7514.44|7514.44|7514.44|7514.15|7514.15|0
1744896050000|2025-04-17 13:20:50|7517.75|7517.75|7515.54|7515.54|7517.75|7517.75|7515.54|7515.54|0
1744896060000|2025-04-17 13:21:00|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|0
1744896070000|2025-04-17 13:21:10|7517.23|7517.23|7517.52|7517.52|7517.52|7517.52|7517.23|7517.23|0
1744896110000|2025-04-17 13:21:50|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|0
1744896120000|2025-04-17 13:22:00|7518.94|7518.94|7518.94|7518.94|7518.94|7518.94|7518.94|7518.94|0
1744896130000|2025-04-17 13:22:10|7520.04|7520.04|7519.23|7519.23|7520.04|7520.04|7519.23|7519.23|0
1744896140000|2025-04-17 13:22:20|7520.33|7520.33|7522.53|7522.53|7522.53|7522.53|7520.33|7520.33|0
1744896150000|2025-04-17 13:22:30|7522.82|7522.82|7520.33|7520.33|7522.82|7522.82|7520.33|7520.33|0
1744896160000|2025-04-17 13:22:40|7520.04|7520.04|7518.94|7518.94|7520.04|7520.04|7518.94|7518.94|0
1744896190000|2025-04-17 13:23:10|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|7519.23|0
1744896210000|2025-04-17 13:23:30|7519.25|7519.25|7519.23|7519.23|7519.25|7519.25|7519.23|7519.23|0
1744896220000|2025-04-17 13:23:40|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|0
1744896230000|2025-04-17 13:23:50|7520.38|7520.38|7520.35|7520.35|7520.38|7520.38|7520.35|7520.35|0
1744896240000|2025-04-17 13:24:00|7519.25|7519.25|7518.96|7518.96|7519.25|7519.25|7518.96|7518.96|0
1744896260000|2025-04-17 13:24:20|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|7518.38|0
1744896270000|2025-04-17 13:24:30|7518.09|7518.09|7515.89|7515.89|7518.09|7518.09|7514.79|7514.79|0
1744896290000|2025-04-17 13:24:50|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|7516.99|0
1744896300000|2025-04-17 13:25:00|7516.7|7516.7|7506.03|7506.03|7516.7|7516.7|7505.49|7505.49|0
1744896310000|2025-04-17 13:25:10|7505.74|7505.74|7506.55|7506.55|7507.14|7507.14|7505.74|7505.74|0
1744896320000|2025-04-17 13:25:20|7505.45|7505.45|7504.58|7504.58|7505.45|7505.45|7503.48|7503.48|0
1744896330000|2025-04-17 13:25:30|7504.29|7504.29|7503.48|7503.48|7504.29|7504.29|7502.89|7502.89|0
1744896340000|2025-04-17 13:25:40|7502.89|7502.89|7500.33|7500.33|7502.89|7502.89|7500.33|7500.33|0
1744896350000|2025-04-17 13:25:50|7501.43|7501.43|7501.07|7501.07|7501.43|7501.43|7501.07|7501.07|0
1744896360000|2025-04-17 13:26:00|7501.09|7501.09|7499.39|7499.39|7501.09|7501.09|7499.39|7499.39|0
1744896370000|2025-04-17 13:26:10|7500.56|7500.56|7502.76|7502.76|7503.05|7503.05|7500.56|7500.56|0
1744896380000|2025-04-17 13:26:20|7501.66|7501.66|7501.07|7501.07|7501.66|7501.66|7501.07|7501.07|0
1744896390000|2025-04-17 13:26:30|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|0
1744896400000|2025-04-17 13:26:40|7502.17|7502.17|7501.07|7501.07|7502.17|7502.17|7501.07|7501.07|0
1744896410000|2025-04-17 13:26:50|7502.17|7502.17|7503.34|7503.34|7503.34|7503.34|7502.17|7502.17|0
1744896420000|2025-04-17 13:27:00|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|7504.44|0
1744896450000|2025-04-17 13:27:30|7505.54|7505.54|7507|7507|7507|7507|7505.54|7505.54|0
1744896460000|2025-04-17 13:27:40|7506.97|7506.97|7506.68|7506.68|7506.97|7506.97|7506.68|7506.68|0
1744896470000|2025-04-17 13:27:50|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|0
1744896480000|2025-04-17 13:28:00|7506.1|7506.1|7505.81|7505.81|7506.1|7506.1|7504.71|7504.71|0
1744896490000|2025-04-17 13:28:10|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|0
1744896500000|2025-04-17 13:28:20|7503.32|7503.32|7503.02|7503.02|7503.32|7503.32|7502.73|7502.73|0
1744896510000|2025-04-17 13:28:30|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1744896520000|2025-04-17 13:28:40|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|0
1744896530000|2025-04-17 13:28:50|7503.32|7503.32|7504.71|7504.71|7504.71|7504.71|7503.02|7503.02|0
1744896540000|2025-04-17 13:29:00|7505.81|7505.81|7506.39|7506.39|7506.39|7506.39|7505.81|7505.81|0
1744896550000|2025-04-17 13:29:10|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1744896560000|2025-04-17 13:29:20|7506.15|7506.15|7504.76|7504.76|7506.15|7506.15|7504.76|7504.76|0
1744896570000|2025-04-17 13:29:30|7501.97|7501.97|7503.07|7503.07|7503.07|7503.07|7501.97|7501.97|0
1744896580000|2025-04-17 13:29:40|7502.78|7502.78|7501.68|7501.68|7502.78|7502.78|7501.68|7501.68|0
1744896590000|2025-04-17 13:29:50|7500.58|7500.58|7500|7500|7501.97|7501.97|7500|7500|0
1744896600000|2025-04-17 13:30:00|7502.13|7502.13|7502.04|7502.04|7502.33|7502.33|7491.15|7491.15|0
1744896610000|2025-04-17 13:30:10|7502.92|7502.92|7507.12|7507.12|7507.12|7507.12|7502.92|7502.92|0
1744896620000|2025-04-17 13:30:20|7507.17|7507.17|7511.7|7511.7|7511.7|7511.7|7507.17|7507.17|0
1744896630000|2025-04-17 13:30:30|7510.6|7510.6|7510.6|7510.6|7512.28|7512.28|7510.02|7510.02|0
1744896640000|2025-04-17 13:30:40|7510.89|7510.89|7515.58|7515.58|7515.88|7515.88|7510.89|7510.89|0
1744896650000|2025-04-17 13:30:50|7516.17|7516.17|7516.17|7516.17|7516.46|7516.46|7515.07|7515.07|0
1744896660000|2025-04-17 13:31:00|7517.63|7517.63|7520.95|7520.95|7521.83|7521.83|7517.63|7517.63|0
1744896670000|2025-04-17 13:31:10|7521.54|7521.54|7513.37|7513.37|7521.56|7521.56|7513.37|7513.37|0
1744896680000|2025-04-17 13:31:20|7508.67|7508.67|7509.25|7509.25|7509.25|7509.25|7508.38|7508.38|0
1744896690000|2025-04-17 13:31:30|7508.96|7508.96|7507.28|7507.28|7508.96|7508.96|7506.47|7506.47|0
1744896700000|2025-04-17 13:31:40|7508.45|7508.45|7508.74|7508.74|7508.74|7508.74|7508.45|7508.45|0
1744896710000|2025-04-17 13:31:50|7511.81|7511.81|7514.01|7514.01|7514.01|7514.01|7511.81|7511.81|0
1744896720000|2025-04-17 13:32:00|7512.91|7512.91|7513.2|7513.2|7513.2|7513.2|7512.62|7512.62|0
1744896730000|2025-04-17 13:32:10|7511.52|7511.52|7512.4|7512.4|7512.4|7512.4|7511.52|7511.52|0
1744896740000|2025-04-17 13:32:20|7515.7|7515.7|7516.57|7516.57|7516.57|7516.57|7515.7|7515.7|0
1744896750000|2025-04-17 13:32:30|7516.58|7516.58|7518.66|7518.66|7518.66|7518.66|7516.58|7516.58|0
1744896760000|2025-04-17 13:32:40|7518.74|7518.74|7515.06|7515.06|7518.74|7518.74|7514.75|7514.75|0
1744896770000|2025-04-17 13:32:50|7515.64|7515.64|7515.64|7515.64|7516.52|7516.52|7515.35|7515.35|0
1744896780000|2025-04-17 13:33:00|7514.25|7514.25|7512.74|7512.74|7515.42|7515.42|7512.74|7512.74|0
1744896790000|2025-04-17 13:33:10|7511.06|7511.06|7511.63|7511.63|7511.63|7511.63|7511.02|7511.02|0
1744896800000|2025-04-17 13:33:20|7511.34|7511.34|7511.67|7511.67|7511.67|7511.67|7511.34|7511.34|0
1744896810000|2025-04-17 13:33:30|7511.96|7511.96|7517.01|7517.01|7517.01|7517.01|7511.67|7511.67|0
1744896820000|2025-04-17 13:33:40|7518.11|7518.11|7519.28|7519.28|7519.28|7519.28|7518.11|7518.11|0
1744896830000|2025-04-17 13:33:50|7518.99|7518.99|7525.46|7525.46|7525.46|7525.46|7518.99|7518.99|0
1744896840000|2025-04-17 13:34:00|7525.48|7525.48|7529.55|7529.55|7531.75|7531.75|7525.48|7525.48|0
1744896850000|2025-04-17 13:34:10|7531.75|7531.75|7532.97|7532.97|7532.97|7532.97|7531.75|7531.75|0
1744896860000|2025-04-17 13:34:20|7534.13|7534.13|7538.65|7538.65|7539.75|7539.75|7534.13|7534.13|0
1744896870000|2025-04-17 13:34:30|7538.95|7538.95|7534.7|7534.7|7538.95|7538.95|7534.7|7534.7|0
1744896880000|2025-04-17 13:34:40|7535.58|7535.58|7532.64|7532.64|7535.58|7535.58|7532.06|7532.06|0
1744896890000|2025-04-17 13:34:50|7533.51|7533.51|7530.8|7530.8|7534.1|7534.1|7530.8|7530.8|0
1744896900000|2025-04-17 13:35:00|7533|7533|7529.69|7529.69|7534.1|7534.1|7529.69|7529.69|0
1744896910000|2025-04-17 13:35:10|7530.8|7530.8|7527.97|7527.97|7530.8|7530.8|7527.09|7527.09|0
1744896920000|2025-04-17 13:35:20|7527.89|7527.89|7526.43|7526.43|7527.89|7527.89|7526.43|7526.43|0
1744896930000|2025-04-17 13:35:30|7524.23|7524.23|7523.94|7523.94|7524.23|7524.23|7521.96|7521.96|0
1744896940000|2025-04-17 13:35:40|7523.65|7523.65|7521.3|7521.3|7523.65|7523.65|7521.3|7521.3|0
1744896950000|2025-04-17 13:35:50|7523.5|7523.5|7526.88|7526.88|7526.88|7526.88|7523.5|7523.5|0
1744896960000|2025-04-17 13:36:00|7530.18|7530.18|7530.61|7530.61|7533.1|7533.1|7530.18|7530.18|0
1744896970000|2025-04-17 13:36:10|7531.71|7531.71|7532.52|7532.52|7533.1|7533.1|7531.71|7531.71|0
1744896980000|2025-04-17 13:36:20|7533.1|7533.1|7531.93|7531.93|7533.1|7533.1|7529.73|7529.73|0
1744896990000|2025-04-17 13:36:30|7532.81|7532.81|7525.08|7525.08|7532.88|7532.88|7525.04|7525.04|0
1744897000000|2025-04-17 13:36:40|7525.38|7525.38|7526.46|7526.46|7526.75|7526.75|7525.36|7525.36|0
1744897010000|2025-04-17 13:36:50|7526.17|7526.17|7525.65|7525.65|7526.75|7526.75|7525.65|7525.65|0
1744897020000|2025-04-17 13:37:00|7526.75|7526.75|7524.44|7524.44|7526.75|7526.75|7524.44|7524.44|0
1744897030000|2025-04-17 13:37:10|7525.32|7525.32|7528.17|7528.17|7528.17|7528.17|7525.32|7525.32|0
1744897040000|2025-04-17 13:37:20|7529.33|7529.33|7530.95|7530.95|7531.54|7531.54|7528.98|7528.98|0
1744897050000|2025-04-17 13:37:30|7530.08|7530.08|7529.49|7529.49|7530.08|7530.08|7529.2|7529.2|0
1744897060000|2025-04-17 13:37:40|7529.2|7529.2|7526.17|7526.17|7529.2|7529.2|7525.88|7525.88|0
1744897070000|2025-04-17 13:37:50|7527.85|7527.85|7530.05|7530.05|7530.05|7530.05|7527.85|7527.85|0
1744897080000|2025-04-17 13:38:00|7533.35|7533.35|7531.45|7531.45|7534.52|7534.52|7530.34|7530.34|0
1744897090000|2025-04-17 13:38:10|7531.15|7531.15|7531.45|7531.45|7531.45|7531.45|7530.34|7530.34|0
1744897100000|2025-04-17 13:38:20|7532.55|7532.55|7533.4|7533.4|7533.43|7533.43|7532.55|7532.55|0
1744897110000|2025-04-17 13:38:30|7533.7|7533.7|7536.19|7536.19|7536.19|7536.19|7533.7|7533.7|0
1744897120000|2025-04-17 13:38:40|7535.09|7535.09|7534.5|7534.5|7535.09|7535.09|7534.5|7534.5|0
1744897130000|2025-04-17 13:38:50|7532.3|7532.3|7531.72|7531.72|7532.3|7532.3|7531.43|7531.43|0
1744897140000|2025-04-17 13:39:00|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|7532.3|0
1744897150000|2025-04-17 13:39:10|7533.4|7533.4|7527.54|7527.54|7533.4|7533.4|7527.54|7527.54|0
1744897160000|2025-04-17 13:39:20|7528.64|7528.64|7528.06|7528.06|7528.64|7528.64|7528.06|7528.06|0
1744897170000|2025-04-17 13:39:30|7525.5|7525.5|7525.5|7525.5|7525.5|7525.5|7525.5|7525.5|0
1744897180000|2025-04-17 13:39:40|7527.54|7527.54|7529.45|7529.45|7529.45|7529.45|7527.25|7527.25|0
1744897190000|2025-04-17 13:39:50|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|7530.04|0
1744897200000|2025-04-17 13:40:00|7529.74|7529.74|7527.77|7527.77|7529.74|7529.74|7525.79|7525.79|0
1744897210000|2025-04-17 13:40:10|7528.06|7528.06|7525.28|7525.28|7528.06|7528.06|7525.28|7525.28|0
1744897220000|2025-04-17 13:40:20|7523.82|7523.82|7526.31|7526.31|7526.31|7526.31|7523.82|7523.82|0
1744897230000|2025-04-17 13:40:30|7527.48|7527.48|7529.68|7529.68|7529.97|7529.97|7527.48|7527.48|0
1744897240000|2025-04-17 13:40:40|7529.39|7529.39|7529.1|7529.1|7529.39|7529.39|7528.8|7528.8|0
1744897260000|2025-04-17 13:41:00|7531.3|7531.3|7532.75|7532.75|7532.75|7532.75|7530.2|7530.2|0
1744897270000|2025-04-17 13:41:10|7531.65|7531.65|7538.39|7538.39|7538.39|7538.39|7531.65|7531.65|0
1744897280000|2025-04-17 13:41:20|7538.32|7538.32|7537.22|7537.22|7538.61|7538.61|7537.22|7537.22|0
1744897290000|2025-04-17 13:41:30|7538.32|7538.32|7537.8|7537.8|7538.32|7538.32|7537.51|7537.51|0
1744897300000|2025-04-17 13:41:40|7537.51|7537.51|7539.78|7539.78|7539.78|7539.78|7537.51|7537.51|0
1744897310000|2025-04-17 13:41:50|7539.49|7539.49|7536.41|7536.41|7539.49|7539.49|7536.41|7536.41|0
1744897320000|2025-04-17 13:42:00|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|7536.5|0
1744897330000|2025-04-17 13:42:10|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1744897340000|2025-04-17 13:42:20|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|7536.55|0
1744897350000|2025-04-17 13:42:30|7538.75|7538.75|7538.23|7538.23|7539.33|7539.33|7537.94|7537.94|0
1744897360000|2025-04-17 13:42:40|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|7539.4|0
1744897370000|2025-04-17 13:42:50|7539.36|7539.36|7541.57|7541.57|7541.57|7541.57|7539.36|7539.36|0
1744897380000|2025-04-17 13:43:00|7543.77|7543.77|7544.06|7544.06|7544.35|7544.35|7543.77|7543.77|0
1744897390000|2025-04-17 13:43:10|7542.96|7542.96|7542.98|7542.98|7544.96|7544.96|7542.96|7542.96|0
1744897400000|2025-04-17 13:43:20|7543.59|7543.59|7544.9|7544.9|7544.9|7544.9|7543.59|7543.59|0
1744897410000|2025-04-17 13:43:30|7545.19|7545.19|7545.85|7545.85|7545.85|7545.85|7545.19|7545.19|0
1744897420000|2025-04-17 13:43:40|7550.25|7550.25|7548.57|7548.57|7550.25|7550.25|7547.76|7547.76|0
1744897430000|2025-04-17 13:43:50|7548.86|7548.86|7544.1|7544.1|7548.86|7548.86|7544.1|7544.1|0
1744897440000|2025-04-17 13:44:00|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|7545.2|0
1744897450000|2025-04-17 13:44:10|7545.78|7545.78|7545.49|7545.49|7545.78|7545.78|7545.49|7545.49|0
1744897460000|2025-04-17 13:44:20|7547.69|7547.69|7546.88|7546.88|7547.69|7547.69|7546.88|7546.88|0
1744897470000|2025-04-17 13:44:30|7548.05|7548.05|7547.49|7547.49|7548.07|7548.07|7547.49|7547.49|0
1744897480000|2025-04-17 13:44:40|7547.2|7547.2|7547.49|7547.49|7547.49|7547.49|7547.2|7547.2|0
1744897490000|2025-04-17 13:44:50|7547.2|7547.2|7548.59|7548.59|7548.59|7548.59|7547.2|7547.2|0
1744897500000|2025-04-17 13:45:00|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|7549.69|0
1744897510000|2025-04-17 13:45:10|7547.49|7547.49|7547.78|7547.78|7547.78|7547.78|7547.49|7547.49|0
1744897520000|2025-04-17 13:45:20|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|7547.49|0
1744897530000|2025-04-17 13:45:30|7547.2|7547.2|7548.37|7548.37|7548.37|7548.37|7547.2|7547.2|0
1744897540000|2025-04-17 13:45:40|7548.07|7548.07|7549.18|7549.18|7549.18|7549.18|7548.07|7548.07|0
1744897560000|2025-04-17 13:46:00|7549.76|7549.76|7549.47|7549.47|7549.76|7549.76|7549.47|7549.47|0
1744897570000|2025-04-17 13:46:10|7551.67|7551.67|7553.87|7553.87|7553.87|7553.87|7551.67|7551.67|0
1744897580000|2025-04-17 13:46:20|7554.16|7554.16|7553.64|7553.64|7554.16|7554.16|7553.06|7553.06|0
1744897590000|2025-04-17 13:46:30|7552.25|7552.25|7550.57|7550.57|7553.06|7553.06|7550.57|7550.57|0
1744897600000|2025-04-17 13:46:40|7549.18|7549.18|7548.88|7548.88|7549.18|7549.18|7548.88|7548.88|0
1744897610000|2025-04-17 13:46:50|7549.18|7549.18|7551.08|7551.08|7551.08|7551.08|7548.88|7548.88|0
1744897620000|2025-04-17 13:47:00|7550.5|7550.5|7545.52|7545.52|7550.5|7550.5|7545.52|7545.52|0
1744897630000|2025-04-17 13:47:10|7544.42|7544.42|7546.62|7546.62|7548.82|7548.82|7544.42|7544.42|0
1744897640000|2025-04-17 13:47:20|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|7547.72|0
1744897650000|2025-04-17 13:47:30|7546.91|7546.91|7546.82|7546.82|7546.91|7546.91|7546.82|7546.82|0
1744897670000|2025-04-17 13:47:50|7547.41|7547.41|7548.8|7548.8|7548.8|7548.8|7547.41|7547.41|0
1744897680000|2025-04-17 13:48:00|7549.9|7549.9|7548.8|7548.8|7549.9|7549.9|7548.8|7548.8|0
1744897690000|2025-04-17 13:48:10|7549.09|7549.09|7549.09|7549.09|7549.2|7549.2|7549.09|7549.09|0
1744897700000|2025-04-17 13:48:20|7547.99|7547.99|7548.8|7548.8|7548.8|7548.8|7547.7|7547.7|0
1744897710000|2025-04-17 13:48:30|7548.51|7548.51|7547.11|7547.11|7548.51|7548.51|7544.33|7544.33|0
1744897720000|2025-04-17 13:48:40|7547.4|7547.4|7550.77|7550.77|7551.06|7551.06|7547.4|7547.4|0
1744897730000|2025-04-17 13:48:50|7552.97|7552.97|7549.7|7549.7|7552.97|7552.97|7549.7|7549.7|0
1744897740000|2025-04-17 13:49:00|7549.41|7549.41|7549.45|7549.45|7550.84|7550.84|7548.53|7548.53|0
1744897750000|2025-04-17 13:49:10|7549.15|7549.15|7546.37|7546.37|7549.15|7549.15|7546.37|7546.37|0
1744897760000|2025-04-17 13:49:20|7546.08|7546.08|7548.28|7548.28|7548.28|7548.28|7546.08|7546.08|0
1744897770000|2025-04-17 13:49:30|7549.74|7549.74|7551.45|7551.45|7551.45|7551.45|7549.74|7549.74|0
1744897800000|2025-04-17 13:50:00|7554.76|7554.76|7551.75|7551.75|7555.05|7555.05|7551.75|7551.75|0
1744897810000|2025-04-17 13:50:10|7552.04|7552.04|7550.35|7550.35|7552.04|7552.04|7550.35|7550.35|0
1744897820000|2025-04-17 13:50:20|7551.45|7551.45|7550.04|7550.04|7551.45|7551.45|7550.04|7550.04|0
1744897830000|2025-04-17 13:50:30|7552.24|7552.24|7551.44|7551.44|7552.24|7552.24|7551.14|7551.14|0
1744897840000|2025-04-17 13:50:40|7549.24|7549.24|7552.65|7552.65|7552.65|7552.65|7549.24|7549.24|0
1744897850000|2025-04-17 13:50:50|7550.45|7550.45|7547.66|7547.66|7550.45|7550.45|7547.66|7547.66|0
1744897860000|2025-04-17 13:51:00|7549.86|7549.86|7549.59|7549.59|7549.88|7549.88|7549.59|7549.59|0
1744897870000|2025-04-17 13:51:10|7549.88|7549.88|7546.8|7546.8|7549.88|7549.88|7546.8|7546.8|0
1744897880000|2025-04-17 13:51:20|7545.41|7545.41|7544.83|7544.83|7545.41|7545.41|7544.83|7544.83|0
1744897890000|2025-04-17 13:51:30|7543.7|7543.7|7541.71|7541.71|7543.7|7543.7|7540.6|7540.6|0
1744897910000|2025-04-17 13:51:50|7540.02|7540.02|7538.92|7538.92|7540.02|7540.02|7538.92|7538.92|0
1744897920000|2025-04-17 13:52:00|7541.12|7541.12|7543.91|7543.91|7546.11|7546.11|7540.02|7540.02|0
1744897930000|2025-04-17 13:52:10|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|0
1744897940000|2025-04-17 13:52:20|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|7542.22|0
1744897950000|2025-04-17 13:52:30|7542.51|7542.51|7543.91|7543.91|7543.91|7543.91|7542.51|7542.51|0
1744897970000|2025-04-17 13:52:50|7544.49|7544.49|7546.69|7546.69|7546.69|7546.69|7544.49|7544.49|0
1744897980000|2025-04-17 13:53:00|7547.79|7547.79|7552.55|7552.55|7552.55|7552.55|7547.79|7547.79|0
1744897990000|2025-04-17 13:53:10|7553.65|7553.65|7550.35|7550.35|7553.65|7553.65|7550.35|7550.35|0
1744898010000|2025-04-17 13:53:30|7549.25|7549.25|7549.54|7549.54|7549.54|7549.54|7549.25|7549.25|0
1744898020000|2025-04-17 13:53:40|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|7548.44|0
1744898030000|2025-04-17 13:53:50|7548.15|7548.15|7549.54|7549.54|7549.54|7549.54|7548.15|7548.15|0
1744898040000|2025-04-17 13:54:00|7552.84|7552.84|7553.13|7553.13|7553.13|7553.13|7550.35|7550.35|0
1744898050000|2025-04-17 13:54:10|7555.4|7555.4|7554.03|7554.03|7557.6|7557.6|7552.93|7552.93|0
1744898060000|2025-04-17 13:54:20|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|7553.45|0
1744898090000|2025-04-17 13:54:50|7552.35|7552.35|7552.35|7552.35|7553.45|7553.45|7552.35|7552.35|0
1744898100000|2025-04-17 13:55:00|7553.45|7553.45|7553.72|7553.72|7553.72|7553.72|7553.43|7553.43|0
1744898110000|2025-04-17 13:55:10|7555.93|7555.93|7549.26|7549.26|7555.93|7555.93|7549.26|7549.26|0
1744898120000|2025-04-17 13:55:20|7550.36|7550.36|7552.56|7552.56|7552.56|7552.56|7550.36|7550.36|0
1744898130000|2025-04-17 13:55:30|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1744898160000|2025-04-17 13:56:00|7552.04|7552.04|7552.89|7552.89|7553.95|7553.95|7551.75|7551.75|0
1744898170000|2025-04-17 13:56:10|7554|7554|7554|7554|7554|7554|7554|7554|0
1744898180000|2025-04-17 13:56:20|7555.1|7555.1|7551.97|7551.97|7555.1|7555.1|7551.97|7551.97|0
1744898190000|2025-04-17 13:56:30|7549.77|7549.77|7549.19|7549.19|7549.77|7549.77|7549.19|7549.19|0
1744898220000|2025-04-17 13:57:00|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|0
1744898230000|2025-04-17 13:57:10|7550.26|7550.26|7550.84|7550.84|7551.36|7551.36|7549.16|7549.16|0
1744898240000|2025-04-17 13:57:20|7549.74|7549.74|7547.74|7547.74|7549.74|7549.74|7547.74|7547.74|0
1744898250000|2025-04-17 13:57:30|7546.64|7546.64|7548.03|7548.03|7548.55|7548.55|7546.64|7546.64|0
1744898260000|2025-04-17 13:57:40|7547.74|7547.74|7547.74|7547.74|7549.94|7549.94|7547.74|7547.74|0
1744898270000|2025-04-17 13:57:50|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|7546.64|0
1744898280000|2025-04-17 13:58:00|7547.74|7547.74|7546.35|7546.35|7547.74|7547.74|7546.06|7546.06|0
1744898300000|2025-04-17 13:58:20|7547.22|7547.22|7550.52|7550.52|7550.52|7550.52|7547.22|7547.22|0
1744898310000|2025-04-17 13:58:30|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1744898320000|2025-04-17 13:58:40|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|7553.83|0
1744898330000|2025-04-17 13:58:50|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|7551.62|0
1744898340000|2025-04-17 13:59:00|7553.31|7553.31|7551.92|7551.92|7553.31|7553.31|7551.92|7551.92|0
1744898350000|2025-04-17 13:59:10|7553.02|7553.02|7551.89|7551.89|7553.02|7553.02|7551.89|7551.89|0
1744898360000|2025-04-17 13:59:20|7552.99|7552.99|7553.32|7553.32|7555.3|7555.3|7552.99|7552.99|0
1744898370000|2025-04-17 13:59:30|7553.61|7553.61|7552.21|7552.21|7555|7555|7552.21|7552.21|0
1744898380000|2025-04-17 13:59:40|7552.38|7552.38|7552.67|7552.67|7552.67|7552.67|7552.38|7552.38|0
1744898390000|2025-04-17 13:59:50|7553.78|7553.78|7555.46|7555.46|7555.46|7555.46|7552.67|7552.67|0
1744898400000|2025-04-17 14:00:00|7551.28|7551.28|7554.58|7554.58|7554.88|7554.88|7550.7|7550.7|0
1744898410000|2025-04-17 14:00:10|7552.09|7552.09|7552.82|7552.82|7553.19|7553.19|7552.09|7552.09|0
1744898430000|2025-04-17 14:00:30|7552.84|7552.84|7549.54|7549.54|7552.84|7552.84|7549.54|7549.54|0
1744898440000|2025-04-17 14:00:40|7550.93|7550.93|7552.34|7552.34|7552.34|7552.34|7550.93|7550.93|0
1744898450000|2025-04-17 14:00:50|7553.44|7553.44|7556.51|7556.51|7556.51|7556.51|7553.44|7553.44|0
1744898460000|2025-04-17 14:01:00|7556.8|7556.8|7560.27|7560.27|7560.56|7560.56|7556.8|7556.8|0
1744898480000|2025-04-17 14:01:20|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1744898490000|2025-04-17 14:01:30|7561.4|7561.4|7560.59|7560.59|7561.4|7561.4|7560.29|7560.29|0
1744898500000|2025-04-17 14:01:40|7561.69|7561.69|7562.48|7562.48|7563.08|7563.08|7561.69|7561.69|0
1744898510000|2025-04-17 14:01:50|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|7562.19|0
1744898520000|2025-04-17 14:02:00|7561.9|7561.9|7562.71|7562.71|7562.71|7562.71|7559.4|7559.4|0
1744898530000|2025-04-17 14:02:10|7561.6|7561.6|7560.8|7560.8|7563|7563|7560.5|7560.5|0
1744898540000|2025-04-17 14:02:20|7559.69|7559.69|7557.14|7557.14|7561.31|7561.31|7557.14|7557.14|0
1744898550000|2025-04-17 14:02:30|7559.34|7559.34|7557.95|7557.95|7561.54|7561.54|7557.95|7557.95|0
1744898560000|2025-04-17 14:02:40|7556.84|7556.84|7558.6|7558.6|7558.89|7558.89|7556.84|7556.84|0
1744898570000|2025-04-17 14:02:50|7558.58|7558.58|7558.26|7558.26|7558.58|7558.58|7558.26|7558.26|0
1744898580000|2025-04-17 14:03:00|7558.24|7558.24|7558.57|7558.57|7559.67|7559.67|7558.24|7558.24|0
1744898590000|2025-04-17 14:03:10|7557.18|7557.18|7554.08|7554.08|7557.67|7557.67|7554.08|7554.08|0
1744898600000|2025-04-17 14:03:20|7552.98|7552.98|7553.49|7553.49|7555.76|7555.76|7552.98|7552.98|0
1744898610000|2025-04-17 14:03:30|7553.48|7553.48|7553.19|7553.19|7553.48|7553.48|7553.19|7553.19|0
1744898620000|2025-04-17 14:03:40|7550.99|7550.99|7549.6|7549.6|7550.99|7550.99|7549.31|7549.31|0
1744898640000|2025-04-17 14:04:00|7548.72|7548.72|7545.36|7545.36|7548.72|7548.72|7545.36|7545.36|0
1744898650000|2025-04-17 14:04:10|7545.07|7545.07|7543.09|7543.09|7545.07|7545.07|7543.09|7543.09|0
1744898660000|2025-04-17 14:04:20|7543.38|7543.38|7546.75|7546.75|7546.75|7546.75|7543.38|7543.38|0
1744898670000|2025-04-17 14:04:30|7547.04|7547.04|7550.93|7550.93|7550.93|7550.93|7547.04|7547.04|0
1744898680000|2025-04-17 14:04:40|7553.42|7553.42|7550.93|7550.93|7553.42|7553.42|7550.93|7550.93|0
1744898690000|2025-04-17 14:04:50|7551.22|7551.22|7552.61|7552.61|7552.61|7552.61|7551.22|7551.22|0
1744898700000|2025-04-17 14:05:00|7552.9|7552.9|7552.68|7552.68|7554.37|7554.37|7552.68|7552.68|0
1744898710000|2025-04-17 14:05:10|7551.58|7551.58|7551.29|7551.29|7551.58|7551.58|7551.29|7551.29|0
1744898720000|2025-04-17 14:05:20|7551.58|7551.58|7551.58|7551.58|7552.97|7552.97|7551.58|7551.58|0
1744898730000|2025-04-17 14:05:30|7554.66|7554.66|7554.37|7554.37|7554.66|7554.66|7554.37|7554.37|0
1744898750000|2025-04-17 14:05:50|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|0
1744898760000|2025-04-17 14:06:00|7553.85|7553.85|7553.85|7553.85|7554.14|7554.14|7552.75|7552.75|0
1744898770000|2025-04-17 14:06:10|7553.56|7553.56|7553.85|7553.85|7553.85|7553.85|7552.46|7552.46|0
1744898780000|2025-04-17 14:06:20|7554.14|7554.14|7554.43|7554.43|7554.43|7554.43|7554.14|7554.14|0
1744898790000|2025-04-17 14:06:30|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|0
1744898800000|2025-04-17 14:06:40|7555.24|7555.24|7554.64|7554.64|7556.63|7556.63|7554.35|7554.35|0
1744898810000|2025-04-17 14:06:50|7554.94|7554.94|7552.42|7552.42|7554.94|7554.94|7548.47|7548.47|0
1744898820000|2025-04-17 14:07:00|7551.83|7551.83|7550.96|7550.96|7551.83|7551.83|7550.96|7550.96|0
1744898830000|2025-04-17 14:07:10|7548.76|7548.76|7548.17|7548.17|7548.76|7548.76|7548.17|7548.17|0
1744898840000|2025-04-17 14:07:20|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|7549.27|0
1744898850000|2025-04-17 14:07:30|7549.23|7549.23|7546.15|7546.15|7549.23|7549.23|7546.15|7546.15|0
1744898860000|2025-04-17 14:07:40|7546.13|7546.13|7545.55|7545.55|7546.13|7546.13|7544.96|7544.96|0
1744898870000|2025-04-17 14:07:50|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1744898880000|2025-04-17 14:08:00|7544.96|7544.96|7544.45|7544.45|7544.96|7544.96|7543.05|7543.05|0
1744898890000|2025-04-17 14:08:10|7544.15|7544.15|7545.25|7545.25|7545.55|7545.55|7543.86|7543.86|0
1744898900000|2025-04-17 14:08:20|7545.55|7545.55|7545.84|7545.84|7545.84|7545.84|7545.55|7545.55|0
1744898910000|2025-04-17 14:08:30|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.65|7546.65|0
1744898920000|2025-04-17 14:08:40|7545.25|7545.25|7548.4|7548.4|7548.4|7548.4|7545.25|7545.25|0
1744898930000|2025-04-17 14:08:50|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|7550.6|0
1744898940000|2025-04-17 14:09:00|7550.01|7550.01|7549.2|7549.2|7550.6|7550.6|7549.2|7549.2|0
1744898950000|2025-04-17 14:09:10|7548.91|7548.91|7548.62|7548.62|7548.91|7548.91|7548.62|7548.62|0
1744898960000|2025-04-17 14:09:20|7548.33|7548.33|7545.55|7545.55|7548.33|7548.33|7545.55|7545.55|0
1744898980000|2025-04-17 14:09:40|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|7545.84|0
1744898990000|2025-04-17 14:09:50|7546.94|7546.94|7546.65|7546.65|7546.94|7546.94|7546.65|7546.65|0
1744899000000|2025-04-17 14:10:00|7548.33|7548.33|7548.91|7548.91|7548.91|7548.91|7548.33|7548.33|0
1744899010000|2025-04-17 14:10:10|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|0
1744899030000|2025-04-17 14:10:30|7547.52|7547.52|7546.13|7546.13|7547.52|7547.52|7543.93|7543.93|0
1744899040000|2025-04-17 14:10:40|7545.84|7545.84|7546.71|7546.71|7546.71|7546.71|7545.84|7545.84|0
1744899050000|2025-04-17 14:10:50|7547.81|7547.81|7548.93|7548.93|7548.93|7548.93|7547.81|7547.81|0
1744899070000|2025-04-17 14:11:10|7550.09|7550.09|7547.24|7547.24|7551.19|7551.19|7547.24|7547.24|0
1744899080000|2025-04-17 14:11:20|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|7546.14|0
1744899090000|2025-04-17 14:11:30|7546.07|7546.07|7546.65|7546.65|7546.65|7546.65|7546.07|7546.07|0
1744899100000|2025-04-17 14:11:40|7546.07|7546.07|7546.65|7546.65|7546.65|7546.65|7546.07|7546.07|0
1744899120000|2025-04-17 14:12:00|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|7546.94|0
1744899130000|2025-04-17 14:12:10|7550.24|7550.24|7551.4|7551.4|7551.41|7551.41|7550.24|7550.24|0
1744899140000|2025-04-17 14:12:20|7552.5|7552.5|7551.4|7551.4|7552.5|7552.5|7551.4|7551.4|0
1744899150000|2025-04-17 14:12:30|7551.11|7551.11|7551.69|7551.69|7551.69|7551.69|7551.11|7551.11|0
1744899170000|2025-04-17 14:12:50|7551.4|7551.4|7549.72|7549.72|7551.4|7551.4|7549.72|7549.72|0
1744899180000|2025-04-17 14:13:00|7549.43|7549.43|7548.03|7548.03|7549.43|7549.43|7548.03|7548.03|0
1744899190000|2025-04-17 14:13:10|7547.45|7547.45|7544.96|7544.96|7547.45|7547.45|7544.96|7544.96|0
1744899200000|2025-04-17 14:13:20|7542.76|7542.76|7541.93|7541.93|7542.76|7542.76|7541.88|7541.88|0
1744899220000|2025-04-17 14:13:40|7540.83|7540.83|7540.54|7540.54|7540.83|7540.83|7540.54|7540.54|0
1744899230000|2025-04-17 14:13:50|7540.25|7540.25|7540.83|7540.83|7540.83|7540.83|7540.25|7540.25|0
1744899240000|2025-04-17 14:14:00|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|7545.23|0
1744899250000|2025-04-17 14:14:10|7545.52|7545.52|7545.23|7545.23|7545.52|7545.52|7545.23|7545.23|0
1744899260000|2025-04-17 14:14:20|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|0
1744899290000|2025-04-17 14:14:50|7543.84|7543.84|7544.42|7544.42|7544.42|7544.42|7543.84|7543.84|0
1744899300000|2025-04-17 14:15:00|7545.52|7545.52|7545.52|7545.52|7545.82|7545.82|7545.52|7545.52|0
1744899310000|2025-04-17 14:15:10|7545.23|7545.23|7545.52|7545.52|7545.52|7545.52|7545.23|7545.23|0
1744899320000|2025-04-17 14:15:20|7545.82|7545.82|7547.21|7547.21|7547.21|7547.21|7545.82|7545.82|0
1744899350000|2025-04-17 14:15:50|7548.31|7548.31|7549.77|7549.77|7549.77|7549.77|7548.31|7548.31|0
1744899360000|2025-04-17 14:16:00|7549.47|7549.47|7549.18|7549.18|7549.47|7549.47|7549.18|7549.18|0
1744899370000|2025-04-17 14:16:10|7548.08|7548.08|7546.11|7546.11|7548.08|7548.08|7546.11|7546.11|0
1744899380000|2025-04-17 14:16:20|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|0
1744899390000|2025-04-17 14:16:30|7544.13|7544.13|7543.03|7543.03|7545.23|7545.23|7543.03|7543.03|0
1744899400000|2025-04-17 14:16:40|7542.16|7542.16|7542.67|7542.67|7542.74|7542.74|7542.16|7542.16|0
1744899410000|2025-04-17 14:16:50|7542.65|7542.65|7543.75|7543.75|7543.75|7543.75|7542.65|7542.65|0
1744899420000|2025-04-17 14:17:00|7543.72|7543.72|7543.73|7543.73|7543.73|7543.73|7543.7|7543.7|0
1744899430000|2025-04-17 14:17:10|7544.31|7544.31|7548.24|7548.24|7548.24|7548.24|7544.31|7544.31|0
1744899440000|2025-04-17 14:17:20|7548.53|7548.53|7551.83|7551.83|7551.83|7551.83|7548.53|7548.53|0
1744899450000|2025-04-17 14:17:30|7549.63|7549.63|7549.34|7549.34|7549.63|7549.63|7549.34|7549.34|0
1744899460000|2025-04-17 14:17:40|7548.76|7548.76|7550.44|7550.44|7550.44|7550.44|7548.76|7548.76|0
1744899470000|2025-04-17 14:17:50|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|7550.15|0
1744899480000|2025-04-17 14:18:00|7550.44|7550.44|7549.92|7549.92|7550.44|7550.44|7549.63|7549.63|0
1744899510000|2025-04-17 14:18:30|7549.9|7549.9|7552.1|7552.1|7552.1|7552.1|7549.9|7549.9|0
1744899520000|2025-04-17 14:18:40|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|7549.9|0
1744899530000|2025-04-17 14:18:50|7551|7551|7547.43|7547.43|7551|7551|7547.43|7547.43|0
1744899540000|2025-04-17 14:19:00|7549.63|7549.63|7549.86|7549.86|7550.73|7550.73|7549.63|7549.63|0
1744899550000|2025-04-17 14:19:10|7549.57|7549.57|7549.34|7549.34|7549.86|7549.86|7549.34|7549.34|0
1744899560000|2025-04-17 14:19:20|7550.44|7550.44|7551.32|7551.32|7551.32|7551.32|7549.34|7549.34|0
1744899570000|2025-04-17 14:19:30|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|7551.61|0
1744899580000|2025-04-17 14:19:40|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|7551.32|0
1744899590000|2025-04-17 14:19:50|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|7552.42|0
1744899600000|2025-04-17 14:20:00|7551.32|7551.32|7548.24|7548.24|7551.32|7551.32|7548.24|7548.24|0
1744899610000|2025-04-17 14:20:10|7547.95|7547.95|7547.37|7547.37|7547.95|7547.95|7547.37|7547.37|0
1744899620000|2025-04-17 14:20:20|7547.66|7547.66|7547.95|7547.95|7547.95|7547.95|7547.66|7547.66|0
1744899650000|2025-04-17 14:20:50|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|0
1744899660000|2025-04-17 14:21:00|7548.21|7548.21|7548.5|7548.5|7548.5|7548.5|7547.92|7547.92|0
1744899670000|2025-04-17 14:21:10|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|0
1744899680000|2025-04-17 14:21:20|7546.01|7546.01|7545.42|7545.42|7546.01|7546.01|7543.22|7543.22|0
1744899690000|2025-04-17 14:21:30|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|7543.22|0
1744899700000|2025-04-17 14:21:40|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|7542.64|0
1744899710000|2025-04-17 14:21:50|7541.54|7541.54|7541.54|7541.54|7541.54|7541.54|7539.85|7539.85|0
1744899720000|2025-04-17 14:22:00|7542.64|7542.64|7543.16|7543.16|7543.22|7543.22|7542.06|7542.06|0
1744899730000|2025-04-17 14:22:10|7543.74|7543.74|7545.13|7545.13|7545.94|7545.94|7543.74|7543.74|0
1744899740000|2025-04-17 14:22:20|7546.23|7546.23|7545.13|7545.13|7546.23|7546.23|7545.13|7545.13|0
1744899750000|2025-04-17 14:22:30|7544.55|7544.55|7547.85|7547.85|7547.85|7547.85|7543.97|7543.97|0
1744899760000|2025-04-17 14:22:40|7548.43|7548.43|7548.43|7548.43|7548.73|7548.73|7548.43|7548.43|0
1744899770000|2025-04-17 14:22:50|7547.04|7547.04|7546.46|7546.46|7547.04|7547.04|7546.46|7546.46|0
1744899780000|2025-04-17 14:23:00|7546.75|7546.75|7548.14|7548.14|7548.43|7548.43|7546.75|7546.75|0
1744899790000|2025-04-17 14:23:10|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|7548.17|0
1744899800000|2025-04-17 14:23:20|7549.27|7549.27|7550.97|7550.97|7550.97|7550.97|7549.27|7549.27|0
1744899820000|2025-04-17 14:23:40|7552.14|7552.14|7552.48|7552.48|7552.48|7552.48|7552.14|7552.14|0
1744899830000|2025-04-17 14:23:50|7550.8|7550.8|7550.8|7550.8|7550.8|7550.8|7550.21|7550.21|0
1744899840000|2025-04-17 14:24:00|7548.6|7548.6|7548.01|7548.01|7548.6|7548.6|7548.01|7548.01|0
1744899850000|2025-04-17 14:24:10|7546.91|7546.91|7546.04|7546.04|7546.91|7546.91|7545.75|7545.75|0
1744899860000|2025-04-17 14:24:20|7544.94|7544.94|7544.65|7544.65|7547.14|7547.14|7544.65|7544.65|0
1744899870000|2025-04-17 14:24:30|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|7545.75|0
1744899890000|2025-04-17 14:24:50|7546.62|7546.62|7546.91|7546.91|7546.91|7546.91|7546.62|7546.62|0
1744899910000|2025-04-17 14:25:10|7546.62|7546.62|7546.62|7546.62|7546.62|7546.62|7546.33|7546.33|0
1744899920000|2025-04-17 14:25:20|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|0
1744899930000|2025-04-17 14:25:30|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|7546.91|0
1744899940000|2025-04-17 14:25:40|7547.5|7547.5|7546.62|7546.62|7547.79|7547.79|7546.62|7546.62|0
1744899950000|2025-04-17 14:25:50|7547.72|7547.72|7547.14|7547.14|7547.72|7547.72|7546.85|7546.85|0
1744899960000|2025-04-17 14:26:00|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|7546.04|0
1744899970000|2025-04-17 14:26:10|7547.14|7547.14|7546.56|7546.56|7547.14|7547.14|7546.04|7546.04|0
1744899980000|2025-04-17 14:26:20|7546.85|7546.85|7545.45|7545.45|7546.85|7546.85|7545.45|7545.45|0
1744899990000|2025-04-17 14:26:30|7544.35|7544.35|7543.43|7543.43|7544.35|7544.35|7543.14|7543.14|0
1744900000000|2025-04-17 14:26:40|7543.14|7543.14|7545.4|7545.4|7545.4|7545.4|7543.14|7543.14|0
1744900010000|2025-04-17 14:26:50|7545.39|7545.39|7546.27|7546.27|7546.27|7546.27|7545.39|7545.39|0
1744900030000|2025-04-17 14:27:10|7545.97|7545.97|7548.18|7548.18|7548.18|7548.18|7545.97|7545.97|0
1744900040000|2025-04-17 14:27:20|7547.88|7547.88|7546.78|7546.78|7547.88|7547.88|7546.78|7546.78|0
1744900050000|2025-04-17 14:27:30|7546.81|7546.81|7547.91|7547.91|7548.2|7548.2|7546.81|7546.81|0
1744900060000|2025-04-17 14:27:40|7546.81|7546.81|7546.51|7546.51|7547.91|7547.91|7546.51|7546.51|0
1744900070000|2025-04-17 14:27:50|7545.41|7545.41|7547.32|7547.32|7547.32|7547.32|7545.12|7545.12|0
1744900080000|2025-04-17 14:28:00|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1744900100000|2025-04-17 14:28:20|7547.32|7547.32|7547.61|7547.61|7547.61|7547.61|7547.32|7547.32|0
1744900110000|2025-04-17 14:28:30|7547.91|7547.91|7546.51|7546.51|7547.91|7547.91|7546.51|7546.51|0
1744900120000|2025-04-17 14:28:40|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|0
1744900130000|2025-04-17 14:28:50|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|0
1744900140000|2025-04-17 14:29:00|7546.22|7546.22|7543.44|7543.44|7546.22|7546.22|7543.44|7543.44|0
1744900150000|2025-04-17 14:29:10|7543.15|7543.15|7541.46|7541.46|7543.15|7543.15|7541.46|7541.46|0
1744900160000|2025-04-17 14:29:20|7541.44|7541.44|7541.73|7541.73|7542.02|7542.02|7541.44|7541.44|0
1744900170000|2025-04-17 14:29:30|7541.7|7541.7|7542.81|7542.81|7542.81|7542.81|7541.7|7541.7|0
1744900180000|2025-04-17 14:29:40|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|7541.7|0
1744900200000|2025-04-17 14:30:00|7540.87|7540.87|7539.77|7539.77|7540.87|7540.87|7539.77|7539.77|0
1744900220000|2025-04-17 14:30:20|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|0
1744900230000|2025-04-17 14:30:30|7543.07|7543.07|7543.72|7543.72|7544.01|7544.01|7543.07|7543.07|0
1744900240000|2025-04-17 14:30:40|7542.91|7542.91|7541|7541|7542.91|7542.91|7540.71|7540.71|0
1744900250000|2025-04-17 14:30:50|7541.29|7541.29|7540.65|7540.65|7543.2|7543.2|7540.65|7540.65|0
1744900260000|2025-04-17 14:31:00|7542.85|7542.85|7540.94|7540.94|7544.01|7544.01|7540.94|7540.94|0
1744900270000|2025-04-17 14:31:10|7540.65|7540.65|7537.55|7537.55|7540.65|7540.65|7535.34|7535.34|0
1744900280000|2025-04-17 14:31:20|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|7538.65|0
1744900290000|2025-04-17 14:31:30|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1744900300000|2025-04-17 14:31:40|7538.65|7538.65|7540.91|7540.91|7540.91|7540.91|7538.65|7538.65|0
1744900310000|2025-04-17 14:31:50|7540.94|7540.94|7541.46|7541.46|7541.46|7541.46|7540.35|7540.35|0
1744900320000|2025-04-17 14:32:00|7542.04|7542.04|7543.14|7543.14|7544.24|7544.24|7542.04|7542.04|0
1744900330000|2025-04-17 14:32:10|7544.24|7544.24|7543.14|7543.14|7544.24|7544.24|7543.14|7543.14|0
1744900340000|2025-04-17 14:32:20|7544.01|7544.01|7540.13|7540.13|7544.01|7544.01|7540.13|7540.13|0
1744900350000|2025-04-17 14:32:30|7541.52|7541.52|7541.81|7541.81|7541.81|7541.81|7541.23|7541.23|0
1744900360000|2025-04-17 14:32:40|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|7541.52|0
1744900370000|2025-04-17 14:32:50|7541.81|7541.81|7542.91|7542.91|7542.91|7542.91|7541.81|7541.81|0
1744900380000|2025-04-17 14:33:00|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|7543.5|0
1744900390000|2025-04-17 14:33:10|7542.91|7542.91|7543.03|7543.03|7543.03|7543.03|7542.91|7542.91|0
1744900400000|2025-04-17 14:33:20|7543.91|7543.91|7543.93|7543.93|7543.93|7543.93|7543.91|7543.91|0
1744900410000|2025-04-17 14:33:30|7543.64|7543.64|7541.96|7541.96|7543.64|7543.64|7541.37|7541.37|0
1744900420000|2025-04-17 14:33:40|7541.37|7541.37|7541.33|7541.33|7541.37|7541.37|7541.33|7541.33|0
1744900430000|2025-04-17 14:33:50|7542.43|7542.43|7543.88|7543.88|7543.88|7543.88|7542.43|7542.43|0
1744900440000|2025-04-17 14:34:00|7543.59|7543.59|7542.49|7542.49|7543.59|7543.59|7542.49|7542.49|0
1744900450000|2025-04-17 14:34:10|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|7542.2|0
1744900460000|2025-04-17 14:34:20|7542.49|7542.49|7544.68|7544.68|7545.26|7545.26|7542.47|7542.47|0
1744900490000|2025-04-17 14:34:50|7544.97|7544.97|7544.68|7544.68|7544.97|7544.97|7544.68|7544.68|0
1744900500000|2025-04-17 14:35:00|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7543.28|7543.28|0
1744900510000|2025-04-17 14:35:10|7544.34|7544.34|7542.95|7542.95|7544.34|7544.34|7542.95|7542.95|0
1744900520000|2025-04-17 14:35:20|7543.53|7543.53|7544.92|7544.92|7545.21|7545.21|7543.53|7543.53|0
1744900530000|2025-04-17 14:35:30|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|7546.02|0
1744900550000|2025-04-17 14:35:50|7546.31|7546.31|7546.31|7546.31|7546.61|7546.61|7546.31|7546.31|0
1744900560000|2025-04-17 14:36:00|7545.21|7545.21|7543.24|7543.24|7545.21|7545.21|7543.24|7543.24|0
1744900580000|2025-04-17 14:36:20|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|0
1744900590000|2025-04-17 14:36:30|7542.21|7542.21|7542.72|7542.72|7543.82|7543.82|7541.62|7541.62|0
1744900600000|2025-04-17 14:36:40|7543.82|7543.82|7543.01|7543.01|7543.82|7543.82|7542.72|7542.72|0
1744900620000|2025-04-17 14:37:00|7544.12|7544.12|7546.09|7546.09|7546.38|7546.38|7544.12|7544.12|0
1744900640000|2025-04-17 14:37:20|7544.99|7544.99|7545.05|7545.05|7545.06|7545.06|7544.99|7544.99|0
1744900650000|2025-04-17 14:37:30|7544.76|7544.76|7544.17|7544.17|7544.76|7544.76|7544.17|7544.17|0
1744900660000|2025-04-17 14:37:40|7541.97|7541.97|7540.87|7540.87|7541.97|7541.97|7540.87|7540.87|0
1744900670000|2025-04-17 14:37:50|7540.58|7540.58|7543.14|7543.14|7543.14|7543.14|7540.58|7540.58|0
1744900680000|2025-04-17 14:38:00|7544.24|7544.24|7546.5|7546.5|7547.9|7547.9|7544.24|7544.24|0
1744900690000|2025-04-17 14:38:10|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|7545.4|0
1744900700000|2025-04-17 14:38:20|7545.11|7545.11|7545.11|7545.11|7545.11|7545.11|7544.01|7544.01|0
1744900710000|2025-04-17 14:38:30|7545.14|7545.14|7546.24|7546.24|7546.24|7546.24|7545.14|7545.14|0
1744900730000|2025-04-17 14:38:50|7545.14|7545.14|7545.72|7545.72|7546.01|7546.01|7545.14|7545.14|0
1744900740000|2025-04-17 14:39:00|7544.62|7544.62|7545.72|7545.72|7545.72|7545.72|7544.62|7544.62|0
1744900750000|2025-04-17 14:39:10|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|7544.62|0
1744900760000|2025-04-17 14:39:20|7544.04|7544.04|7544.33|7544.33|7544.33|7544.33|7544.04|7544.04|0
1744900770000|2025-04-17 14:39:30|7545.72|7545.72|7547.16|7547.16|7547.16|7547.16|7545.72|7545.72|0
1744900780000|2025-04-17 14:39:40|7547.45|7547.45|7545.77|7545.77|7547.45|7547.45|7545.77|7545.77|0
1744900830000|2025-04-17 14:40:30|7546.64|7546.64|7551.11|7551.11|7551.11|7551.11|7546.64|7546.64|0
1744900840000|2025-04-17 14:40:40|7551.4|7551.4|7551.18|7551.18|7552.03|7552.03|7551.16|7551.16|0
1744900850000|2025-04-17 14:40:50|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|0
1744900860000|2025-04-17 14:41:00|7552.3|7552.3|7553.18|7553.18|7553.18|7553.18|7552.3|7552.3|0
1744900870000|2025-04-17 14:41:10|7555.38|7555.38|7556.25|7556.25|7556.25|7556.25|7555.38|7555.38|0
1744900880000|2025-04-17 14:41:20|7557.36|7557.36|7557.36|7557.36|7557.65|7557.65|7557.36|7557.36|0
1744900890000|2025-04-17 14:41:30|7557.94|7557.94|7557.36|7557.36|7557.94|7557.94|7557.36|7557.36|0
1744900900000|2025-04-17 14:41:40|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|7557.38|0
1744900920000|2025-04-17 14:42:00|7557.67|7557.67|7557.69|7557.69|7557.69|7557.69|7557.67|7557.67|0
1744900930000|2025-04-17 14:42:10|7556.3|7556.3|7556.01|7556.01|7556.3|7556.3|7556.01|7556.01|0
1744900950000|2025-04-17 14:42:30|7555.72|7555.72|7555.43|7555.43|7555.72|7555.72|7555.43|7555.43|0
1744900960000|2025-04-17 14:42:40|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|0
1744900970000|2025-04-17 14:42:50|7553.74|7553.74|7554.33|7554.33|7554.33|7554.33|7553.74|7553.74|0
1744900980000|2025-04-17 14:43:00|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|0
1744900990000|2025-04-17 14:43:10|7554.62|7554.62|7554.6|7554.6|7554.62|7554.62|7554.57|7554.57|0
1744901000000|2025-04-17 14:43:20|7554.89|7554.89|7558.48|7558.48|7558.48|7558.48|7554.89|7554.89|0
1744901020000|2025-04-17 14:43:40|7558.19|7558.19|7556.77|7556.77|7558.46|7558.46|7556.77|7556.77|0
1744901030000|2025-04-17 14:43:50|7556.19|7556.19|7556.51|7556.51|7556.51|7556.51|7556.19|7556.19|0
1744901040000|2025-04-17 14:44:00|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|7556.53|0
1744901050000|2025-04-17 14:44:10|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|7555.14|0
1744901060000|2025-04-17 14:44:20|7555.72|7555.72|7554.85|7554.85|7555.72|7555.72|7554.85|7554.85|0
1744901070000|2025-04-17 14:44:30|7555.14|7555.14|7556.24|7556.24|7556.24|7556.24|7555.14|7555.14|0
1744901090000|2025-04-17 14:44:50|7556.25|7556.25|7556.54|7556.54|7556.54|7556.54|7556.25|7556.25|0
1744901100000|2025-04-17 14:45:00|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|7555.96|0
1744901110000|2025-04-17 14:45:10|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|7554.57|0
1744901120000|2025-04-17 14:45:20|7554.28|7554.28|7554.3|7554.3|7554.3|7554.3|7554.28|7554.28|0
1744901130000|2025-04-17 14:45:30|7554.25|7554.25|7555.65|7555.65|7555.65|7555.65|7554.25|7554.25|0
1744901140000|2025-04-17 14:45:40|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|7554.55|0
1744901150000|2025-04-17 14:45:50|7555.65|7555.65|7555.94|7555.94|7556.23|7556.23|7555.65|7555.65|0
1744901160000|2025-04-17 14:46:00|7557.04|7557.04|7558.5|7558.5|7558.5|7558.5|7557.04|7557.04|0
1744901170000|2025-04-17 14:46:10|7560.7|7560.7|7560.99|7560.99|7560.99|7560.99|7560.7|7560.7|0
1744901180000|2025-04-17 14:46:20|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|7561.28|0
1744901190000|2025-04-17 14:46:30|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|7563.77|0
1744901200000|2025-04-17 14:46:40|7564.87|7564.87|7566.56|7566.56|7566.56|7566.56|7564.87|7564.87|0
1744901210000|2025-04-17 14:46:50|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|7565.46|0
1744901220000|2025-04-17 14:47:00|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|7565.41|0
1744901230000|2025-04-17 14:47:10|7565.7|7565.7|7565.99|7565.99|7565.99|7565.99|7565.7|7565.7|0
1744901240000|2025-04-17 14:47:20|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|7566.29|0
1744901260000|2025-04-17 14:47:40|7566.58|7566.58|7564.4|7564.4|7567.97|7567.97|7564.38|7564.38|0
1744901270000|2025-04-17 14:47:50|7566.6|7566.6|7567.71|7567.71|7567.71|7567.71|7566.6|7566.6|0
1744901280000|2025-04-17 14:48:00|7568|7568|7568.36|7568.36|7568.36|7568.36|7568|7568|0
1744901290000|2025-04-17 14:48:10|7568.07|7568.07|7570.37|7570.37|7570.37|7570.37|7568.07|7568.07|0
1744901300000|2025-04-17 14:48:20|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|0
1744901340000|2025-04-17 14:49:00|7570.37|7570.37|7571.76|7571.76|7571.76|7571.76|7570.37|7570.37|0
1744901350000|2025-04-17 14:49:10|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|0
1744901360000|2025-04-17 14:49:20|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|0
1744901370000|2025-04-17 14:49:30|7571.47|7571.47|7571.76|7571.76|7571.76|7571.76|7571.47|7571.47|0
1744901380000|2025-04-17 14:49:40|7572.86|7572.86|7571.76|7571.76|7572.86|7572.86|7571.76|7571.76|0
1744901390000|2025-04-17 14:49:50|7571.47|7571.47|7568.97|7568.97|7571.47|7571.47|7568.97|7568.97|0
1744901400000|2025-04-17 14:50:00|7570.07|7570.07|7571.47|7571.47|7571.47|7571.47|7570.07|7570.07|0
1744901410000|2025-04-17 14:50:10|7571.76|7571.76|7572.05|7572.05|7572.05|7572.05|7571.76|7571.76|0
1744901420000|2025-04-17 14:50:20|7570.95|7570.95|7570.66|7570.66|7570.95|7570.95|7570.66|7570.66|0
1744901430000|2025-04-17 14:50:30|7570.37|7570.37|7566.98|7566.98|7570.37|7570.37|7566.98|7566.98|0
1744901440000|2025-04-17 14:50:40|7566.99|7566.99|7566.97|7566.97|7566.99|7566.99|7566.97|7566.97|0
1744901460000|2025-04-17 14:51:00|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|7567.55|0
1744901470000|2025-04-17 14:51:10|7568.65|7568.65|7566.97|7566.97|7568.65|7568.65|7566.97|7566.97|0
1744901480000|2025-04-17 14:51:20|7565.87|7565.87|7564.26|7564.26|7565.87|7565.87|7564.26|7564.26|0
1744901500000|2025-04-17 14:51:40|7564.23|7564.23|7563.41|7563.41|7564.23|7564.23|7563.36|7563.36|0
1744901510000|2025-04-17 14:51:50|7563.39|7563.39|7563.44|7563.44|7563.44|7563.44|7563.39|7563.39|0
1744901520000|2025-04-17 14:52:00|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7562.63|7562.63|0
1744901530000|2025-04-17 14:52:10|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|7563.71|0
1744901540000|2025-04-17 14:52:20|7564|7564|7563.73|7563.73|7564.01|7564.01|7563.72|7563.72|0
1744901550000|2025-04-17 14:52:30|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|7563.44|0
1744901560000|2025-04-17 14:52:40|7563.73|7563.73|7564.02|7564.02|7564.02|7564.02|7562.63|7562.63|0
1744901570000|2025-04-17 14:52:50|7564.32|7564.32|7565.37|7565.37|7565.42|7565.42|7564.32|7564.32|0
1744901580000|2025-04-17 14:53:00|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1744901590000|2025-04-17 14:53:10|7565.37|7565.37|7565.35|7565.35|7565.37|7565.37|7565.35|7565.35|0
1744901610000|2025-04-17 14:53:30|7565.64|7565.64|7564.25|7564.25|7566.74|7566.74|7564.25|7564.25|0
1744901620000|2025-04-17 14:53:40|7563.15|7563.15|7564.25|7564.25|7564.25|7564.25|7563.15|7563.15|0
1744901630000|2025-04-17 14:53:50|7564.54|7564.54|7565.64|7565.64|7565.64|7565.64|7564.54|7564.54|0
1744901640000|2025-04-17 14:54:00|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|7566.74|0
1744901650000|2025-04-17 14:54:10|7567.32|7567.32|7567.03|7567.03|7567.32|7567.32|7567.03|7567.03|0
1744901670000|2025-04-17 14:54:30|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|7567.32|0
1744901680000|2025-04-17 14:54:40|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1744901690000|2025-04-17 14:54:50|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|7569.52|0
1744901700000|2025-04-17 14:55:00|7569.59|7569.59|7570.18|7570.18|7570.69|7570.69|7569.59|7569.59|0
1744901710000|2025-04-17 14:55:10|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|0
1744901720000|2025-04-17 14:55:20|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|0
1744901730000|2025-04-17 14:55:30|7569.85|7569.85|7568.17|7568.17|7569.85|7569.85|7568.17|7568.17|0
1744901740000|2025-04-17 14:55:40|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|7568.15|0
1744901750000|2025-04-17 14:55:50|7569.25|7569.25|7568.15|7568.15|7569.25|7569.25|7568.15|7568.15|0
1744901760000|2025-04-17 14:56:00|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|0
1744901770000|2025-04-17 14:56:10|7567.02|7567.02|7566.73|7566.73|7567.02|7567.02|7566.73|7566.73|0
1744901780000|2025-04-17 14:56:20|7567.83|7567.83|7569.66|7569.66|7569.66|7569.66|7567.83|7567.83|0
1744901790000|2025-04-17 14:56:30|7569.69|7569.69|7569.4|7569.4|7569.69|7569.69|7568.59|7568.59|0
1744901800000|2025-04-17 14:56:40|7566.91|7566.91|7565.51|7565.51|7566.91|7566.91|7565.51|7565.51|0
1744901810000|2025-04-17 14:56:50|7565.22|7565.22|7564.9|7564.9|7565.22|7565.22|7564.61|7564.61|0
1744901820000|2025-04-17 14:57:00|7564.89|7564.89|7562.08|7562.08|7564.89|7564.89|7562.08|7562.08|0
1744901830000|2025-04-17 14:57:10|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|7561.79|0
1744901840000|2025-04-17 14:57:20|7562.89|7562.89|7562.89|7562.89|7563.99|7563.99|7561.79|7561.79|0
1744901850000|2025-04-17 14:57:30|7562.31|7562.31|7563.7|7563.7|7563.7|7563.7|7561.21|7561.21|0
1744901860000|2025-04-17 14:57:40|7564.28|7564.28|7565.68|7565.68|7565.68|7565.68|7564.28|7564.28|0
1744901870000|2025-04-17 14:57:50|7564.57|7564.57|7567.07|7567.07|7567.07|7567.07|7564.57|7564.57|0
1744901880000|2025-04-17 14:58:00|7567.36|7567.36|7564.57|7564.57|7567.38|7567.38|7564.57|7564.57|0
1744901890000|2025-04-17 14:58:10|7565.68|7565.68|7564.28|7564.28|7565.68|7565.68|7564.28|7564.28|0
1744901900000|2025-04-17 14:58:20|7565.38|7565.38|7565.68|7565.68|7565.68|7565.68|7565.38|7565.38|0
1744901910000|2025-04-17 14:58:30|7566.78|7566.78|7566.48|7566.48|7566.78|7566.78|7566.48|7566.48|0
1744901920000|2025-04-17 14:58:40|7566.19|7566.19|7563.7|7563.7|7566.19|7566.19|7563.41|7563.41|0
1744901930000|2025-04-17 14:58:50|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|7564.8|0
1744901940000|2025-04-17 14:59:00|7564.81|7564.81|7563.42|7563.42|7564.81|7564.81|7563.42|7563.42|0
1744901950000|2025-04-17 14:59:10|7564.52|7564.52|7563.12|7563.12|7564.52|7564.52|7563.12|7563.12|0
1744901960000|2025-04-17 14:59:20|7563.1|7563.1|7561.98|7561.98|7563.1|7563.1|7561.98|7561.98|0
1744901970000|2025-04-17 14:59:30|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|7561.95|0
1744901980000|2025-04-17 14:59:40|7560.27|7560.27|7559.64|7559.64|7560.27|7560.27|7559.64|7559.64|0
1744901990000|2025-04-17 14:59:50|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|7561.03|0
1744902000000|2025-04-17 15:00:00|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|7560.45|0
1744902030000|2025-04-17 15:00:30|7561.55|7561.55|7562.13|7562.13|7563.23|7563.23|7560.16|7560.16|0
1744902040000|2025-04-17 15:00:40|7562.16|7562.16|7562.74|7562.74|7562.74|7562.74|7562.16|7562.16|0
1744902050000|2025-04-17 15:00:50|7563.84|7563.84|7570.64|7570.64|7570.64|7570.64|7563.84|7563.84|0
1744902060000|2025-04-17 15:01:00|7575.62|7575.62|7571.2|7571.2|7575.92|7575.92|7571.2|7571.2|0
1744902070000|2025-04-17 15:01:10|7571.25|7571.25|7572.93|7572.93|7572.93|7572.93|7571.25|7571.25|0
1744902080000|2025-04-17 15:01:20|7573.22|7573.22|7574.32|7574.32|7574.32|7574.32|7573.22|7573.22|0
1744902090000|2025-04-17 15:01:30|7574.03|7574.03|7570.66|7570.66|7574.03|7574.03|7570.66|7570.66|0
1744902100000|2025-04-17 15:01:40|7570.37|7570.37|7570.96|7570.96|7571.25|7571.25|7570.37|7570.37|0
1744902120000|2025-04-17 15:02:00|7573.16|7573.16|7572.06|7572.06|7573.16|7573.16|7572.06|7572.06|0
1744902130000|2025-04-17 15:02:10|7573.16|7573.16|7572.35|7572.35|7574.03|7574.03|7572.35|7572.35|0
1744902140000|2025-04-17 15:02:20|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|0
1744902150000|2025-04-17 15:02:30|7573.45|7573.45|7571.25|7571.25|7573.45|7573.45|7571.25|7571.25|0
1744902160000|2025-04-17 15:02:40|7571.54|7571.54|7571.83|7571.83|7572.64|7572.64|7571.54|7571.54|0
1744902170000|2025-04-17 15:02:50|7574.03|7574.03|7572.93|7572.93|7574.03|7574.03|7572.93|7572.93|0
1744902180000|2025-04-17 15:03:00|7571.54|7571.54|7571.25|7571.25|7572.35|7572.35|7570.15|7570.15|0
1744902190000|2025-04-17 15:03:10|7571.54|7571.54|7571.54|7571.54|7571.83|7571.83|7571.25|7571.25|0
1744902200000|2025-04-17 15:03:20|7571.83|7571.83|7574.32|7574.32|7574.32|7574.32|7571.83|7571.83|0
1744902210000|2025-04-17 15:03:30|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|7574.61|0
1744902220000|2025-04-17 15:03:40|7574.32|7574.32|7574.32|7574.32|7574.91|7574.91|7574.32|7574.32|0
1744902240000|2025-04-17 15:04:00|7575.42|7575.42|7576.01|7576.01|7576.59|7576.59|7575.42|7575.42|0
1744902250000|2025-04-17 15:04:10|7576.3|7576.3|7579.89|7579.89|7579.89|7579.89|7576.3|7576.3|0
1744902260000|2025-04-17 15:04:20|7577.69|7577.69|7579.89|7579.89|7579.89|7579.89|7577.69|7577.69|0
1744902270000|2025-04-17 15:04:30|7579.31|7579.31|7577.62|7577.62|7579.31|7579.31|7577.62|7577.62|0
1744902280000|2025-04-17 15:04:40|7577.33|7577.33|7578.73|7578.73|7578.73|7578.73|7577.33|7577.33|0
1744902300000|2025-04-17 15:05:00|7577.04|7577.04|7575.94|7575.94|7577.04|7577.04|7575.65|7575.65|0
1744902310000|2025-04-17 15:05:10|7575.65|7575.65|7577.92|7577.92|7577.92|7577.92|7575.65|7575.65|0
1744902320000|2025-04-17 15:05:20|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|7579.02|0
1744902330000|2025-04-17 15:05:30|7579.31|7579.31|7579.83|7579.83|7579.83|7579.83|7578.73|7578.73|0
1744902340000|2025-04-17 15:05:40|7580.99|7580.99|7584.08|7584.08|7584.08|7584.08|7580.99|7580.99|0
1744902350000|2025-04-17 15:05:50|7583.79|7583.79|7583.79|7583.79|7584.89|7584.89|7583.79|7583.79|0
1744902360000|2025-04-17 15:06:00|7584.37|7584.37|7587.76|7587.76|7587.76|7587.76|7584.37|7584.37|0
1744902370000|2025-04-17 15:06:10|7587.81|7587.81|7587.85|7587.85|7587.85|7587.85|7587.81|7587.81|0
1744902380000|2025-04-17 15:06:20|7588.15|7588.15|7589.59|7589.59|7591.27|7591.27|7588.15|7588.15|0
1744902390000|2025-04-17 15:06:30|7589.88|7589.88|7589.59|7589.59|7590.98|7590.98|7589.59|7589.59|0
1744902400000|2025-04-17 15:06:40|7588.19|7588.19|7589.9|7589.9|7589.9|7589.9|7587.9|7587.9|0
1744902410000|2025-04-17 15:06:50|7589.61|7589.61|7589.61|7589.61|7590.19|7590.19|7589.61|7589.61|0
1744902420000|2025-04-17 15:07:00|7588.51|7588.51|7590.22|7590.22|7590.22|7590.22|7588.51|7588.51|0
1744902430000|2025-04-17 15:07:10|7589.12|7589.12|7589.64|7589.64|7589.64|7589.64|7588.54|7588.54|0
1744902440000|2025-04-17 15:07:20|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|7590.74|0
1744902450000|2025-04-17 15:07:30|7591.84|7591.84|7592.71|7592.71|7592.94|7592.94|7591.84|7591.84|0
1744902460000|2025-04-17 15:07:40|7591.9|7591.9|7591.61|7591.61|7591.9|7591.9|7591.61|7591.61|0
1744902470000|2025-04-17 15:07:50|7591.32|7591.32|7587.17|7587.17|7591.32|7591.32|7587.17|7587.17|0
1744902480000|2025-04-17 15:08:00|7588.56|7588.56|7585.68|7585.68|7589.95|7589.95|7585.1|7585.1|0
1744902490000|2025-04-17 15:08:10|7586.78|7586.78|7587.9|7587.9|7587.9|7587.9|7586.78|7586.78|0
1744902510000|2025-04-17 15:08:30|7589|7589|7589|7589|7589|7589|7589|7589|0
1744902520000|2025-04-17 15:08:40|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|7587.9|0
1744902540000|2025-04-17 15:09:00|7587.61|7587.61|7587.32|7587.32|7587.61|7587.61|7587.32|7587.32|0
1744902550000|2025-04-17 15:09:10|7587.37|7587.37|7586.49|7586.49|7587.37|7587.37|7586.49|7586.49|0
1744902560000|2025-04-17 15:09:20|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1744902570000|2025-04-17 15:09:30|7585.98|7585.98|7587.08|7587.08|7587.08|7587.08|7585.98|7585.98|0
1744902580000|2025-04-17 15:09:40|7586.79|7586.79|7585.34|7585.34|7586.79|7586.79|7585.05|7585.05|0
1744902600000|2025-04-17 15:10:00|7584.74|7584.74|7581.66|7581.66|7584.74|7584.74|7581.66|7581.66|0
1744902610000|2025-04-17 15:10:10|7584.45|7584.45|7583.05|7583.05|7584.45|7584.45|7583.05|7583.05|0
1744902620000|2025-04-17 15:10:20|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|7584.45|0
1744902630000|2025-04-17 15:10:30|7584.74|7584.74|7588.33|7588.33|7588.33|7588.33|7584.74|7584.74|0
1744902640000|2025-04-17 15:10:40|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|7588.62|0
1744902650000|2025-04-17 15:10:50|7589.72|7589.72|7588.65|7588.65|7589.72|7589.72|7588.62|7588.62|0
1744902670000|2025-04-17 15:11:10|7587.54|7587.54|7588.65|7588.65|7588.65|7588.65|7587.54|7587.54|0
1744902680000|2025-04-17 15:11:20|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1744902690000|2025-04-17 15:11:30|7589.23|7589.23|7593.92|7593.92|7593.92|7593.92|7589.23|7589.23|0
1744902700000|2025-04-17 15:11:40|7591.72|7591.72|7592.82|7592.82|7593.92|7593.92|7591.72|7591.72|0
1744902720000|2025-04-17 15:12:00|7593.92|7593.92|7592.83|7592.83|7595.02|7595.02|7592.54|7592.54|0
1744902730000|2025-04-17 15:12:10|7593.12|7593.12|7594.25|7594.25|7594.25|7594.25|7593.12|7593.12|0
1744902740000|2025-04-17 15:12:20|7594.54|7594.54|7595.95|7595.95|7595.95|7595.95|7594.54|7594.54|0
1744902750000|2025-04-17 15:12:30|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|0
1744902760000|2025-04-17 15:12:40|7597.09|7597.09|7597.99|7597.99|7597.99|7597.99|7597.09|7597.09|0
1744902770000|2025-04-17 15:12:50|7596.89|7596.89|7596.3|7596.3|7596.89|7596.89|7596.3|7596.3|0
1744902780000|2025-04-17 15:13:00|7597.4|7597.4|7597.7|7597.7|7597.99|7597.99|7597.4|7597.4|0
1744902790000|2025-04-17 15:13:10|7596.6|7596.6|7597.4|7597.4|7597.4|7597.4|7596.3|7596.3|0
1744902800000|2025-04-17 15:13:20|7597.99|7597.99|7597.7|7597.7|7597.99|7597.99|7597.7|7597.7|0
1744902810000|2025-04-17 15:13:30|7598.28|7598.28|7599.38|7599.38|7599.38|7599.38|7598.28|7598.28|0
1744902820000|2025-04-17 15:13:40|7599.67|7599.67|7599.96|7599.96|7599.96|7599.96|7599.38|7599.38|0
1744902830000|2025-04-17 15:13:50|7600.25|7600.25|7601.7|7601.7|7601.7|7601.7|7600.25|7600.25|0
1744902840000|2025-04-17 15:14:00|7601.67|7601.67|7602.28|7602.28|7602.28|7602.28|7601.67|7601.67|0
1744902850000|2025-04-17 15:14:10|7602.57|7602.57|7603.4|7603.4|7603.69|7603.69|7602.57|7602.57|0
1744902860000|2025-04-17 15:14:20|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|0
1744902870000|2025-04-17 15:14:30|7602.01|7602.01|7602.3|7602.3|7602.3|7602.3|7602.01|7602.01|0
1744902880000|2025-04-17 15:14:40|7602.32|7602.32|7602.92|7602.92|7603.5|7603.5|7602.32|7602.32|0
1744902890000|2025-04-17 15:14:50|7603.21|7603.21|7604.36|7604.36|7605.46|7605.46|7602.63|7602.63|0
1744902900000|2025-04-17 15:15:00|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|0
1744902910000|2025-04-17 15:15:10|7604.12|7604.12|7604.12|7604.12|7604.12|7604.12|7603.02|7603.02|0
1744902930000|2025-04-17 15:15:30|7604.71|7604.71|7602.95|7602.95|7604.71|7604.71|7602.95|7602.95|0
1744902940000|2025-04-17 15:15:40|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|0
1744902950000|2025-04-17 15:15:50|7602.65|7602.65|7602.36|7602.36|7602.65|7602.65|7602.36|7602.36|0
1744902960000|2025-04-17 15:16:00|7601.26|7601.26|7602.07|7602.07|7602.07|7602.07|7600.97|7600.97|0
1744902970000|2025-04-17 15:16:10|7603.17|7603.17|7603.75|7603.75|7603.75|7603.75|7603.17|7603.17|0
1744902980000|2025-04-17 15:16:20|7604.04|7604.04|7604.36|7604.36|7604.36|7604.36|7604.04|7604.04|0
1744902990000|2025-04-17 15:16:30|7604.07|7604.07|7604.07|7604.07|7604.07|7604.07|7604.07|7604.07|0
1744903000000|2025-04-17 15:16:40|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|7602.97|0
1744903010000|2025-04-17 15:16:50|7604.07|7604.07|7604.09|7604.09|7604.09|7604.09|7604.07|7604.07|0
1744903020000|2025-04-17 15:17:00|7604.38|7604.38|7604.72|7604.72|7605.82|7605.82|7604.38|7604.38|0
1744903030000|2025-04-17 15:17:10|7605.82|7605.82|7606.11|7606.11|7606.11|7606.11|7605.82|7605.82|0
1744903040000|2025-04-17 15:17:20|7607.8|7607.8|7609.48|7609.48|7609.48|7609.48|7607.8|7607.8|0
1744903050000|2025-04-17 15:17:30|7610.58|7610.58|7611.75|7611.75|7611.75|7611.75|7610.58|7610.58|0
1744903060000|2025-04-17 15:17:40|7612.04|7612.04|7612.35|7612.35|7612.35|7612.35|7612.04|7612.04|0
1744903070000|2025-04-17 15:17:50|7613.45|7613.45|7612.87|7612.87|7613.45|7613.45|7612.87|7612.87|0
1744903080000|2025-04-17 15:18:00|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1744903090000|2025-04-17 15:18:10|7611.72|7611.72|7613.4|7613.4|7613.4|7613.4|7611.72|7611.72|0
1744903100000|2025-04-17 15:18:20|7613.11|7613.11|7612.82|7612.82|7613.11|7613.11|7612.82|7612.82|0
1744903110000|2025-04-17 15:18:30|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|0
1744903120000|2025-04-17 15:18:40|7611.14|7611.14|7611.72|7611.72|7611.72|7611.72|7611.14|7611.14|0
1744903140000|2025-04-17 15:19:00|7611.73|7611.73|7611.73|7611.73|7612.02|7612.02|7611.73|7611.73|0
1744903150000|2025-04-17 15:19:10|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|0
1744903160000|2025-04-17 15:19:20|7610.33|7610.33|7607.53|7607.53|7610.33|7610.33|7607.53|7607.53|0
1744903170000|2025-04-17 15:19:30|7608.92|7608.92|7609.19|7609.19|7609.21|7609.21|7607.82|7607.82|0
1744903180000|2025-04-17 15:19:40|7610.58|7610.58|7610.01|7610.01|7610.59|7610.59|7610.01|7610.01|0
1744903190000|2025-04-17 15:19:50|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|0
1744903200000|2025-04-17 15:20:00|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1744903210000|2025-04-17 15:20:10|7608.59|7608.59|7606.41|7606.41|7608.61|7608.61|7606.41|7606.41|0
1744903220000|2025-04-17 15:20:20|7607|7607|7607|7607|7607|7607|7607|7607|0
1744903230000|2025-04-17 15:20:30|7606.7|7606.7|7606.7|7606.7|7606.7|7606.7|7606.7|7606.7|0
1744903240000|2025-04-17 15:20:40|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|0
1744903250000|2025-04-17 15:20:50|7605.83|7605.83|7603.29|7603.29|7605.83|7605.83|7603|7603|0
1744903260000|2025-04-17 15:21:00|7603|7603|7602.69|7602.69|7603|7603|7602.69|7602.69|0
1744903270000|2025-04-17 15:21:10|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|0
1744903280000|2025-04-17 15:21:20|7603.02|7603.02|7602.95|7602.95|7603.02|7603.02|7602.95|7602.95|0
1744903290000|2025-04-17 15:21:30|7602.66|7602.66|7601.27|7601.27|7602.66|7602.66|7601.27|7601.27|0
1744903300000|2025-04-17 15:21:40|7601.25|7601.25|7601.26|7601.26|7601.54|7601.54|7601.23|7601.23|0
1744903310000|2025-04-17 15:21:50|7602.36|7602.36|7601.55|7601.55|7602.65|7602.65|7601.55|7601.55|0
1744903320000|2025-04-17 15:22:00|7600.45|7600.45|7601.55|7601.55|7601.55|7601.55|7600.45|7600.45|0
1744903330000|2025-04-17 15:22:10|7601.5|7601.5|7601.14|7601.14|7601.5|7601.5|7601.14|7601.14|0
1744903340000|2025-04-17 15:22:20|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|0
1744903350000|2025-04-17 15:22:30|7600.04|7600.04|7601.11|7601.11|7601.14|7601.14|7600.04|7600.04|0
1744903360000|2025-04-17 15:22:40|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|0
1744903380000|2025-04-17 15:23:00|7601.4|7601.4|7602.51|7602.51|7602.51|7602.51|7601.11|7601.11|0
1744903390000|2025-04-17 15:23:10|7602.21|7602.21|7601.09|7601.09|7602.21|7602.21|7600.51|7600.51|0
1744903400000|2025-04-17 15:23:20|7601.1|7601.1|7601.4|7601.4|7601.69|7601.69|7601.1|7601.1|0
1744903410000|2025-04-17 15:23:30|7601.11|7601.11|7601.69|7601.69|7602.27|7602.27|7601.11|7601.11|0
1744903420000|2025-04-17 15:23:40|7602.79|7602.79|7603.08|7603.08|7603.08|7603.08|7602.79|7602.79|0
1744903430000|2025-04-17 15:23:50|7603.37|7603.37|7603.08|7603.08|7603.37|7603.37|7603.08|7603.08|0
1744903440000|2025-04-17 15:24:00|7604.18|7604.18|7604.47|7604.47|7604.77|7604.77|7604.18|7604.18|0
1744903460000|2025-04-17 15:24:20|7604.77|7604.77|7604.47|7604.47|7604.77|7604.77|7604.47|7604.47|0
1744903470000|2025-04-17 15:24:30|7605.06|7605.06|7604.77|7604.77|7605.06|7605.06|7604.77|7604.77|0
1744903490000|2025-04-17 15:24:50|7603.67|7603.67|7603.42|7603.42|7603.67|7603.67|7603.37|7603.37|0
1744903500000|2025-04-17 15:25:00|7603.72|7603.72|7603.7|7603.7|7603.72|7603.72|7603.7|7603.7|0
1744903510000|2025-04-17 15:25:10|7603.41|7603.41|7602.02|7602.02|7603.41|7603.41|7601.99|7601.99|0
1744903520000|2025-04-17 15:25:20|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|0
1744903530000|2025-04-17 15:25:30|7602.02|7602.02|7599.21|7599.21|7602.02|7602.02|7598.92|7598.92|0
1744903540000|2025-04-17 15:25:40|7599.23|7599.23|7600.33|7600.33|7600.33|7600.33|7598.94|7598.94|0
1744903550000|2025-04-17 15:25:50|7602.82|7602.82|7601.48|7601.48|7603.16|7603.16|7601.48|7601.48|0
1744903560000|2025-04-17 15:26:00|7601.77|7601.77|7601.53|7601.53|7601.77|7601.77|7601.48|7601.48|0
1744903570000|2025-04-17 15:26:10|7602.92|7602.92|7603.21|7603.21|7603.21|7603.21|7602.63|7602.63|0
1744903580000|2025-04-17 15:26:20|7602.92|7602.92|7601.82|7601.82|7602.92|7602.92|7601.82|7601.82|0
1744903590000|2025-04-17 15:26:30|7602.11|7602.11|7600.43|7600.43|7602.11|7602.11|7600.43|7600.43|0
1744903600000|2025-04-17 15:26:40|7600.72|7600.72|7600.43|7600.43|7600.72|7600.72|7600.43|7600.43|0
1744903610000|2025-04-17 15:26:50|7600.13|7600.13|7602.11|7602.11|7602.11|7602.11|7600.13|7600.13|0
1744903620000|2025-04-17 15:27:00|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|7602.4|0
1744903630000|2025-04-17 15:27:10|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|7602.69|0
1744903640000|2025-04-17 15:27:20|7602.98|7602.98|7604.11|7604.11|7604.11|7604.11|7602.98|7602.98|0
1744903650000|2025-04-17 15:27:30|7604.14|7604.14|7601.35|7601.35|7604.14|7604.14|7601.35|7601.35|0
1744903660000|2025-04-17 15:27:40|7601.06|7601.06|7602.45|7602.45|7602.45|7602.45|7601.06|7601.06|0
1744903670000|2025-04-17 15:27:50|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|0
1744903680000|2025-04-17 15:28:00|7602.16|7602.16|7601.8|7601.8|7602.16|7602.16|7601.8|7601.8|0
1744903690000|2025-04-17 15:28:10|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|0
1744903700000|2025-04-17 15:28:20|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|0
1744903720000|2025-04-17 15:28:40|7599.3|7599.3|7598.74|7598.74|7599.3|7599.3|7598.43|7598.43|0
1744903730000|2025-04-17 15:28:50|7598.71|7598.71|7597.32|7597.32|7598.71|7598.71|7597.32|7597.32|0
1744903740000|2025-04-17 15:29:00|7597.3|7597.3|7597|7597|7597.3|7597.3|7596.98|7596.98|0
1744903750000|2025-04-17 15:29:10|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|7597.3|0
1744903760000|2025-04-17 15:29:20|7597.32|7597.32|7597.61|7597.61|7597.61|7597.61|7597.32|7597.32|0
1744903770000|2025-04-17 15:29:30|7597.32|7597.32|7598.69|7598.69|7598.71|7598.71|7597.32|7597.32|0
1744903780000|2025-04-17 15:29:40|7598.1|7598.1|7595.9|7595.9|7598.4|7598.4|7595.9|7595.9|0
1744903790000|2025-04-17 15:29:50|7597|7597|7595.59|7595.59|7597.03|7597.03|7595.59|7595.59|0
1745306100000|2025-04-22 07:15:00|7539.88|7539.88|7531.47|7531.47|7539.88|7539.88|7531.47|7531.47|0
1745306110000|2025-04-22 07:15:10|7531.17|7531.17|7530.3|7530.3|7531.47|7531.47|7530.3|7530.3|0
1745306120000|2025-04-22 07:15:20|7531.47|7531.47|7532.86|7532.86|7532.86|7532.86|7531.47|7531.47|0
1745306130000|2025-04-22 07:15:30|7533.73|7533.73|7533.15|7533.15|7534.83|7534.83|7533.15|7533.15|0
1745306140000|2025-04-22 07:15:40|7532.86|7532.86|7531.47|7531.47|7532.86|7532.86|7531.47|7531.47|0
1745306160000|2025-04-22 07:16:00|7531.76|7531.76|7532.63|7532.63|7532.63|7532.63|7531.76|7531.76|0
1745306170000|2025-04-22 07:16:10|7532.05|7532.05|7529.26|7529.26|7532.05|7532.05|7529.26|7529.26|0
1745306180000|2025-04-22 07:16:20|7529.31|7529.31|7529.2|7529.2|7529.61|7529.61|7529.2|7529.2|0
1745306190000|2025-04-22 07:16:30|7529.25|7529.25|7528.05|7528.05|7529.25|7529.25|7528.05|7528.05|0
1745306200000|2025-04-22 07:16:40|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|7526.95|0
1745306210000|2025-04-22 07:16:50|7527.82|7527.82|7527.82|7527.82|7528.12|7528.12|7527.82|7527.82|0
1745306220000|2025-04-22 07:17:00|7527.53|7527.53|7524.46|7524.46|7527.53|7527.53|7524.46|7524.46|0
1745306230000|2025-04-22 07:17:10|7523.36|7523.36|7524.97|7524.97|7524.97|7524.97|7522.19|7522.19|0
1745306240000|2025-04-22 07:17:20|7525.56|7525.56|7531.71|7531.71|7532.88|7532.88|7525.56|7525.56|0
1745306250000|2025-04-22 07:17:30|7531.42|7531.42|7532|7532|7532|7532|7531.42|7531.42|0
1745306260000|2025-04-22 07:17:40|7530.54|7530.54|7534.72|7534.72|7534.72|7534.72|7530.54|7530.54|0
1745306270000|2025-04-22 07:17:50|7535.89|7535.89|7536.99|7536.99|7536.99|7536.99|7535.89|7535.89|0
1745306280000|2025-04-22 07:18:00|7535.89|7535.89|7534.49|7534.49|7536.47|7536.47|7533.62|7533.62|0
1745306290000|2025-04-22 07:18:10|7533.39|7533.39|7534.56|7534.56|7534.56|7534.56|7533.39|7533.39|0
1745306300000|2025-04-22 07:18:20|7534.58|7534.58|7537.39|7537.39|7537.98|7537.98|7534.58|7534.58|0
1745306320000|2025-04-22 07:18:40|7538.39|7538.39|7538.62|7538.62|7538.62|7538.62|7538.37|7538.37|0
1745306330000|2025-04-22 07:18:50|7539.72|7539.72|7540.05|7540.05|7540.05|7540.05|7539.72|7539.72|0
1745306340000|2025-04-22 07:19:00|7540.63|7540.63|7539.47|7539.47|7540.93|7540.93|7539.47|7539.47|0
1745306350000|2025-04-22 07:19:10|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1745306360000|2025-04-22 07:19:20|7542.25|7542.25|7542.54|7542.54|7542.54|7542.54|7541.96|7541.96|0
1745306370000|2025-04-22 07:19:30|7542.59|7542.59|7542.82|7542.82|7543.69|7543.69|7542.59|7542.59|0
1745306400000|2025-04-22 07:20:00|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|7542.83|0
1745306410000|2025-04-22 07:20:10|7542.81|7542.81|7543.11|7543.11|7543.11|7543.11|7542.52|7542.52|0
1745306420000|2025-04-22 07:20:20|7542.81|7542.81|7542.16|7542.16|7542.81|7542.81|7542.16|7542.16|0
1745306430000|2025-04-22 07:20:30|7542.13|7542.13|7540.16|7540.16|7542.13|7542.13|7539.57|7539.57|0
1745306440000|2025-04-22 07:20:40|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1745306450000|2025-04-22 07:20:50|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|0
1745306460000|2025-04-22 07:21:00|7539.35|7539.35|7540.74|7540.74|7540.74|7540.74|7539.35|7539.35|0
1745306470000|2025-04-22 07:21:10|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|0
1745306480000|2025-04-22 07:21:20|7542.2|7542.2|7549.21|7549.21|7549.21|7549.21|7542.2|7542.2|0
1745306500000|2025-04-22 07:21:40|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|7549.28|0
1745306510000|2025-04-22 07:21:50|7549.33|7549.33|7549.34|7549.34|7549.34|7549.34|7549.33|7549.33|0
1745306520000|2025-04-22 07:22:00|7552.64|7552.64|7549.33|7549.33|7552.99|7552.99|7549.33|7549.33|0
1745306530000|2025-04-22 07:22:10|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|0
1745306540000|2025-04-22 07:22:20|7550.95|7550.95|7548.71|7548.71|7550.95|7550.95|7548.71|7548.71|0
1745306550000|2025-04-22 07:22:30|7546.51|7546.51|7546.22|7546.22|7546.51|7546.51|7546.22|7546.22|0
1745306560000|2025-04-22 07:22:40|7547.32|7547.32|7548.71|7548.71|7548.71|7548.71|7547.32|7547.32|0
1745306580000|2025-04-22 07:23:00|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|7549.88|0
1745306590000|2025-04-22 07:23:10|7549.93|7549.93|7549.08|7549.08|7549.95|7549.95|7549.08|7549.08|0
1745306600000|2025-04-22 07:23:20|7549.66|7549.66|7549.89|7549.89|7552.96|7552.96|7549.66|7549.66|0
1745306620000|2025-04-22 07:23:40|7549.6|7549.6|7549.89|7549.89|7549.89|7549.89|7547.69|7547.69|0
1745306630000|2025-04-22 07:23:50|7549.01|7549.01|7546.45|7546.45|7549.01|7549.01|7546.45|7546.45|0
1745306640000|2025-04-22 07:24:00|7546.15|7546.15|7546.74|7546.74|7546.74|7546.74|7546.15|7546.15|0
1745306650000|2025-04-22 07:24:10|7546.15|7546.15|7547.26|7547.26|7547.26|7547.26|7546.15|7546.15|0
1745306660000|2025-04-22 07:24:20|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|0
1745306670000|2025-04-22 07:24:30|7547.84|7547.84|7547.84|7547.84|7547.84|7547.84|7547.84|7547.84|0
1745306680000|2025-04-22 07:24:40|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|7547.26|0
1745306700000|2025-04-22 07:25:00|7547.55|7547.55|7548.13|7548.13|7548.13|7548.13|7547.55|7547.55|0
1745306710000|2025-04-22 07:25:10|7548.71|7548.71|7551.5|7551.5|7551.5|7551.5|7548.71|7548.71|0
1745306720000|2025-04-22 07:25:20|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|0
1745306730000|2025-04-22 07:25:30|7550.93|7550.93|7555.03|7555.03|7555.03|7555.03|7550.93|7550.93|0
1745306740000|2025-04-22 07:25:40|7555.1|7555.1|7555.1|7555.1|7555.1|7555.1|7555.1|7555.1|0
1745306750000|2025-04-22 07:25:50|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|0
1745306760000|2025-04-22 07:26:00|7557.08|7557.08|7556.2|7556.2|7557.66|7557.66|7556.2|7556.2|0
1745306790000|2025-04-22 07:26:30|7555.1|7555.1|7550.57|7550.57|7555.1|7555.1|7550.57|7550.57|0
1745306810000|2025-04-22 07:26:50|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|7550.28|0
1745306820000|2025-04-22 07:27:00|7549.69|7549.69|7550.28|7550.28|7550.28|7550.28|7549.11|7549.11|0
1745306830000|2025-04-22 07:27:10|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|7551.38|0
1745306840000|2025-04-22 07:27:20|7551.96|7551.96|7552.11|7552.11|7552.11|7552.11|7551.96|7551.96|0
1745306860000|2025-04-22 07:27:40|7552.13|7552.13|7551.84|7551.84|7552.13|7552.13|7551.84|7551.84|0
1745306880000|2025-04-22 07:28:00|7552.71|7552.71|7551.84|7551.84|7552.71|7552.71|7551.61|7551.61|0
1745306890000|2025-04-22 07:28:10|7551.55|7551.55|7551.84|7551.84|7551.84|7551.84|7551.55|7551.55|0
1745306900000|2025-04-22 07:28:20|7553.01|7553.01|7552.42|7552.42|7553.01|7553.01|7552.42|7552.42|0
1745306910000|2025-04-22 07:28:30|7551.03|7551.03|7550.42|7550.42|7551.03|7551.03|7550.42|7550.42|0
1745306920000|2025-04-22 07:28:40|7550.35|7550.35|7550.25|7550.25|7550.35|7550.35|7550.25|7550.25|0
1745306940000|2025-04-22 07:29:00|7550.55|7550.55|7550.45|7550.45|7550.55|7550.55|7550.45|7550.45|0
1745306950000|2025-04-22 07:29:10|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|7550.34|0
1745306960000|2025-04-22 07:29:20|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|7550.41|0
1745306970000|2025-04-22 07:29:30|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|0
1745306980000|2025-04-22 07:29:40|7550.47|7550.47|7551.67|7551.67|7551.67|7551.67|7550.47|7550.47|0
1745306990000|2025-04-22 07:29:50|7551.38|7551.38|7549.69|7549.69|7551.38|7551.38|7549.4|7549.4|0
1745307000000|2025-04-22 07:30:00|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|7548.59|0
1745307010000|2025-04-22 07:30:10|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|7548.3|0
1745307020000|2025-04-22 07:30:20|7547.2|7547.2|7546.33|7546.33|7547.2|7547.2|7546.33|7546.33|0
1745307030000|2025-04-22 07:30:30|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|7546.03|0
1745307040000|2025-04-22 07:30:40|7545.74|7545.74|7545.45|7545.45|7545.74|7545.74|7545.45|7545.45|0
1745307050000|2025-04-22 07:30:50|7543.25|7543.25|7545.52|7545.52|7545.52|7545.52|7543.25|7543.25|0
1745307060000|2025-04-22 07:31:00|7545.23|7545.23|7545.25|7545.25|7545.27|7545.27|7545.23|7545.23|0
1745307070000|2025-04-22 07:31:10|7545.13|7545.13|7544.01|7544.01|7545.13|7545.13|7544.01|7544.01|0
1745307080000|2025-04-22 07:31:20|7543.43|7543.43|7543.35|7543.35|7543.43|7543.43|7543.35|7543.35|0
1745307090000|2025-04-22 07:31:30|7543.32|7543.32|7543.57|7543.57|7543.86|7543.86|7543.28|7543.28|0
1745307100000|2025-04-22 07:31:40|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|7543.54|0
1745307110000|2025-04-22 07:31:50|7542.96|7542.96|7540.4|7540.4|7542.96|7542.96|7540.4|7540.4|0
1745307120000|2025-04-22 07:32:00|7540.69|7540.69|7536.21|7536.21|7540.69|7540.69|7535.93|7535.93|0
1745307130000|2025-04-22 07:32:10|7536.24|7536.24|7537.32|7537.32|7537.32|7537.32|7535.12|7535.12|0
1745307140000|2025-04-22 07:32:20|7537.03|7537.03|7536.99|7536.99|7537.03|7537.03|7536.98|7536.98|0
1745307150000|2025-04-22 07:32:30|7536.94|7536.94|7536.07|7536.07|7536.94|7536.94|7536.07|7536.07|0
1745307160000|2025-04-22 07:32:40|7535.19|7535.19|7531.89|7531.89|7535.19|7535.19|7531.89|7531.89|0
1745307170000|2025-04-22 07:32:50|7532.47|7532.47|7533.57|7533.57|7533.57|7533.57|7532.47|7532.47|0
1745307180000|2025-04-22 07:33:00|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|7534.16|0
1745307190000|2025-04-22 07:33:10|7534.45|7534.45|7534.74|7534.74|7534.74|7534.74|7533.35|7533.35|0
1745307220000|2025-04-22 07:33:40|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|7535.61|0
1745307240000|2025-04-22 07:34:00|7536.2|7536.2|7535.32|7535.32|7538.69|7538.69|7535.32|7535.32|0
1745307250000|2025-04-22 07:34:10|7535.03|7535.03|7535.32|7535.32|7535.32|7535.32|7535.03|7535.03|0
1745307270000|2025-04-22 07:34:30|7535.28|7535.28|7531.63|7531.63|7535.28|7535.28|7531.62|7531.62|0
1745307280000|2025-04-22 07:34:40|7532.22|7532.22|7533.02|7533.02|7533.32|7533.32|7532.22|7532.22|0
1745307290000|2025-04-22 07:34:50|7532.73|7532.73|7532.71|7532.71|7532.73|7532.73|7532.71|7532.71|0
1745307300000|2025-04-22 07:35:00|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|7533.29|0
1745307310000|2025-04-22 07:35:10|7533.18|7533.18|7532.14|7532.14|7533.18|7533.18|7532.14|7532.14|0
1745307320000|2025-04-22 07:35:20|7532.12|7532.12|7533.24|7533.24|7533.24|7533.24|7532.12|7532.12|0
1745307330000|2025-04-22 07:35:30|7534.34|7534.34|7534.23|7534.23|7534.34|7534.34|7534.23|7534.23|0
1745307340000|2025-04-22 07:35:40|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1745307350000|2025-04-22 07:35:50|7533.15|7533.15|7534.07|7534.07|7534.07|7534.07|7533.15|7533.15|0
1745307360000|2025-04-22 07:36:00|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|7534.36|0
1745307370000|2025-04-22 07:36:10|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|0
1745307380000|2025-04-22 07:36:20|7535.21|7535.21|7534.34|7534.34|7535.21|7535.21|7534.34|7534.34|0
1745307390000|2025-04-22 07:36:30|7534.63|7534.63|7534.34|7534.34|7534.63|7534.63|7534.34|7534.34|0
1745307400000|2025-04-22 07:36:40|7534.05|7534.05|7533.88|7533.88|7534.17|7534.17|7533.88|7533.88|0
1745307410000|2025-04-22 07:36:50|7533.59|7533.59|7533|7533|7533.59|7533.59|7533|7533|0
1745307420000|2025-04-22 07:37:00|7533.05|7533.05|7537.88|7537.88|7537.88|7537.88|7533.05|7533.05|0
1745307430000|2025-04-22 07:37:10|7538.98|7538.98|7538.71|7538.71|7539.58|7539.58|7538.71|7538.71|0
1745307440000|2025-04-22 07:37:20|7538.82|7538.82|7538.73|7538.73|7538.82|7538.82|7538.64|7538.64|0
1745307450000|2025-04-22 07:37:30|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|7538.78|0
1745307460000|2025-04-22 07:37:40|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|7538.83|0
1745307470000|2025-04-22 07:37:50|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1745307480000|2025-04-22 07:38:00|7538.83|7538.83|7539.63|7539.63|7539.63|7539.63|7538.82|7538.82|0
1745307490000|2025-04-22 07:38:10|7539.34|7539.34|7538.24|7538.24|7539.34|7539.34|7538.24|7538.24|0
1745307500000|2025-04-22 07:38:20|7538.53|7538.53|7538.53|7538.53|7538.53|7538.53|7538.53|7538.53|0
1745307510000|2025-04-22 07:38:30|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1745307520000|2025-04-22 07:38:40|7540.12|7540.12|7539.54|7539.54|7540.12|7540.12|7539.54|7539.54|0
1745307530000|2025-04-22 07:38:50|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|7539.25|0
1745307540000|2025-04-22 07:39:00|7538.96|7538.96|7540.19|7540.19|7540.21|7540.21|7538.96|7538.96|0
1745307560000|2025-04-22 07:39:20|7540.77|7540.77|7541.29|7541.29|7541.87|7541.87|7540.77|7540.77|0
1745307570000|2025-04-22 07:39:30|7540.71|7540.71|7538.48|7538.48|7540.71|7540.71|7538.48|7538.48|0
1745307580000|2025-04-22 07:39:40|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|7538.19|0
1745307590000|2025-04-22 07:39:50|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|0
1745307600000|2025-04-22 07:40:00|7537.38|7537.38|7538.77|7538.77|7538.77|7538.77|7537.38|7537.38|0
1745307610000|2025-04-22 07:40:10|7539.65|7539.65|7539.6|7539.6|7539.65|7539.65|7539.6|7539.6|0
1745307620000|2025-04-22 07:40:20|7540.18|7540.18|7543.49|7543.49|7543.49|7543.49|7540.18|7540.18|0
1745307630000|2025-04-22 07:40:30|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|7543.52|0
1745307640000|2025-04-22 07:40:40|7544.62|7544.62|7546.67|7546.67|7546.67|7546.67|7544.62|7544.62|0
1745307650000|2025-04-22 07:40:50|7546.38|7546.38|7543.07|7543.07|7546.38|7546.38|7543.07|7543.07|0
1745307660000|2025-04-22 07:41:00|7542.78|7542.78|7542.78|7542.78|7542.78|7542.78|7542.49|7542.49|0
1745307670000|2025-04-22 07:41:10|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|7543.66|0
1745307680000|2025-04-22 07:41:20|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|7543.37|0
1745307710000|2025-04-22 07:41:50|7542.78|7542.78|7542.49|7542.49|7542.78|7542.78|7542.49|7542.49|0
1745307720000|2025-04-22 07:42:00|7542.78|7542.78|7543.07|7543.07|7543.07|7543.07|7542.78|7542.78|0
1745307740000|2025-04-22 07:42:20|7543.37|7543.37|7545.57|7545.57|7545.57|7545.57|7543.37|7543.37|0
1745307750000|2025-04-22 07:42:30|7545.86|7545.86|7547.75|7547.75|7547.75|7547.75|7545.86|7545.86|0
1745307760000|2025-04-22 07:42:40|7547.46|7547.46|7552.59|7552.59|7552.61|7552.61|7547.46|7547.46|0
1745307770000|2025-04-22 07:42:50|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|0
1745307780000|2025-04-22 07:43:00|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|7553.56|7553.56|0
1745307790000|2025-04-22 07:43:10|7554.43|7554.43|7556.14|7556.14|7556.14|7556.14|7554.43|7554.43|0
1745307800000|2025-04-22 07:43:20|7557.24|7557.24|7558.34|7558.34|7558.34|7558.34|7557.24|7557.24|0
1745307810000|2025-04-22 07:43:30|7558.36|7558.36|7559.51|7559.51|7559.51|7559.51|7558.36|7558.36|0
1745307820000|2025-04-22 07:43:40|7560.62|7560.62|7562.07|7562.07|7562.66|7562.66|7560.62|7560.62|0
1745307830000|2025-04-22 07:43:50|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|7562.66|0
1745307840000|2025-04-22 07:44:00|7561.56|7561.56|7561.05|7561.05|7561.56|7561.56|7560.97|7560.97|0
1745307850000|2025-04-22 07:44:10|7561.07|7561.07|7561.05|7561.05|7561.07|7561.07|7561.05|7561.05|0
1745307860000|2025-04-22 07:44:20|7561.63|7561.63|7561.3|7561.3|7561.63|7561.63|7561.3|7561.3|0
1745307870000|2025-04-22 07:44:30|7561.28|7561.28|7568.27|7568.27|7568.56|7568.56|7561.28|7561.28|0
1745307880000|2025-04-22 07:44:40|7568.56|7568.56|7570.76|7570.76|7570.76|7570.76|7568.56|7568.56|0
1745307890000|2025-04-22 07:44:50|7571.63|7571.63|7572.44|7572.44|7572.73|7572.73|7571.63|7571.63|0
1745307900000|2025-04-22 07:45:00|7573.03|7573.03|7574.42|7574.42|7574.42|7574.42|7573.03|7573.03|0
1745307910000|2025-04-22 07:45:10|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|0
1745307920000|2025-04-22 07:45:20|7573.84|7573.84|7571.05|7571.05|7573.84|7573.84|7571.05|7571.05|0
1745307930000|2025-04-22 07:45:30|7571.34|7571.34|7570.36|7570.36|7571.34|7571.34|7570.24|7570.24|0
1745307940000|2025-04-22 07:45:40|7570.65|7570.65|7570.06|7570.06|7570.65|7570.65|7570.06|7570.06|0
1745307980000|2025-04-22 07:46:20|7570.94|7570.94|7572.09|7572.09|7572.38|7572.38|7570.94|7570.94|0
1745307990000|2025-04-22 07:46:30|7572.04|7572.04|7570.31|7570.31|7572.04|7572.04|7569.73|7569.73|0
1745308000000|2025-04-22 07:46:40|7570.25|7570.25|7568.56|7568.56|7570.25|7570.25|7568.56|7568.56|0
1745308010000|2025-04-22 07:46:50|7568.27|7568.27|7567.17|7567.17|7568.27|7568.27|7567.17|7567.17|0
1745308020000|2025-04-22 07:47:00|7568.04|7568.04|7567.46|7567.46|7568.04|7568.04|7567.46|7567.46|0
1745308040000|2025-04-22 07:47:20|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1745308050000|2025-04-22 07:47:30|7567.32|7567.32|7563.66|7563.66|7567.32|7567.32|7563.66|7563.66|0
1745308060000|2025-04-22 07:47:40|7563.08|7563.08|7563.04|7563.04|7563.08|7563.08|7563.04|7563.04|0
1745308080000|2025-04-22 07:48:00|7563.07|7563.07|7563.34|7563.34|7563.34|7563.34|7562.75|7562.75|0
1745308090000|2025-04-22 07:48:10|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|0
1745308110000|2025-04-22 07:48:30|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|0
1745308120000|2025-04-22 07:48:40|7561.36|7561.36|7561.97|7561.97|7561.97|7561.97|7561.36|7561.36|0
1745308130000|2025-04-22 07:48:50|7562.02|7562.02|7562.04|7562.04|7562.04|7562.04|7562.02|7562.02|0
1745308140000|2025-04-22 07:49:00|7561.97|7561.97|7562.92|7562.92|7562.92|7562.92|7561.97|7561.97|0
1745308150000|2025-04-22 07:49:10|7566.22|7566.22|7564.24|7564.24|7566.22|7566.22|7564.24|7564.24|0
1745308160000|2025-04-22 07:49:20|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|0
1745308170000|2025-04-22 07:49:30|7563.19|7563.19|7563.17|7563.17|7563.19|7563.19|7563.17|7563.17|0
1745308190000|2025-04-22 07:49:50|7562.58|7562.58|7562|7562|7562.58|7562.58|7561.71|7561.71|0
1745308200000|2025-04-22 07:50:00|7562.02|7562.02|7564|7564|7564|7564|7562.02|7562.02|0
1745308220000|2025-04-22 07:50:20|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|7569.28|0
1745308230000|2025-04-22 07:50:30|7569.29|7569.29|7569.33|7569.33|7569.33|7569.33|7569.28|7569.28|0
1745308260000|2025-04-22 07:51:00|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|0
1745308270000|2025-04-22 07:51:10|7569.62|7569.62|7567.94|7567.94|7569.62|7569.62|7567.94|7567.94|0
1745308280000|2025-04-22 07:51:20|7568.23|7568.23|7569.33|7569.33|7569.33|7569.33|7568.23|7568.23|0
1745308290000|2025-04-22 07:51:30|7570.43|7570.43|7571.02|7571.02|7571.02|7571.02|7570.43|7570.43|0
1745308300000|2025-04-22 07:51:40|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|7569.92|0
1745308330000|2025-04-22 07:52:10|7569.62|7569.62|7569.11|7569.11|7569.92|7569.92|7568.82|7568.82|0
1745308340000|2025-04-22 07:52:20|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|7568.82|0
1745308350000|2025-04-22 07:52:30|7567.13|7567.13|7565.71|7565.71|7567.42|7567.42|7565.71|7565.71|0
1745308360000|2025-04-22 07:52:40|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|7565.68|0
1745308370000|2025-04-22 07:52:50|7566.26|7566.26|7567.39|7567.39|7567.39|7567.39|7566.26|7566.26|0
1745308380000|2025-04-22 07:53:00|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|7568.26|0
1745308400000|2025-04-22 07:53:20|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|7567.39|0
1745308410000|2025-04-22 07:53:30|7567.68|7567.68|7568.49|7568.49|7568.49|7568.49|7567.39|7567.39|0
1745308440000|2025-04-22 07:54:00|7569.59|7569.59|7570.17|7570.17|7570.17|7570.17|7569.59|7569.59|0
1745308450000|2025-04-22 07:54:10|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|7569.3|0
1745308460000|2025-04-22 07:54:20|7569.01|7569.01|7563.41|7563.41|7569.01|7569.01|7563.41|7563.41|0
1745308470000|2025-04-22 07:54:30|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1745308480000|2025-04-22 07:54:40|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1745308490000|2025-04-22 07:54:50|7566.2|7566.2|7566.78|7566.78|7566.78|7566.78|7566.2|7566.2|0
1745308500000|2025-04-22 07:55:00|7570.08|7570.08|7569.57|7569.57|7570.67|7570.67|7569.57|7569.57|0
1745308510000|2025-04-22 07:55:10|7568.47|7568.47|7567.88|7567.88|7568.47|7568.47|7567.3|7567.3|0
1745308520000|2025-04-22 07:55:20|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|7568.47|0
1745308530000|2025-04-22 07:55:30|7568.49|7568.49|7568.78|7568.78|7568.78|7568.78|7568.49|7568.49|0
1745308540000|2025-04-22 07:55:40|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|7568.74|0
1745308550000|2025-04-22 07:55:50|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|0
1745308580000|2025-04-22 07:56:20|7569.9|7569.9|7570.03|7570.03|7570.07|7570.07|7569.9|7569.9|0
1745308590000|2025-04-22 07:56:30|7573.33|7573.33|7573.45|7573.45|7573.45|7573.45|7573.33|7573.33|0
1745308600000|2025-04-22 07:56:40|7572.29|7572.29|7570.97|7570.97|7572.29|7572.29|7570.89|7570.89|0
1745308610000|2025-04-22 07:56:50|7570.99|7570.99|7570.41|7570.41|7570.99|7570.99|7570.41|7570.41|0
1745308620000|2025-04-22 07:57:00|7570.12|7570.12|7568.73|7568.73|7570.12|7570.12|7568.73|7568.73|0
1745308630000|2025-04-22 07:57:10|7568.63|7568.63|7568.92|7568.92|7568.92|7568.92|7568.63|7568.63|0
1745308650000|2025-04-22 07:57:30|7568.63|7568.63|7568.63|7568.63|7568.63|7568.63|7568.63|7568.63|0
1745308670000|2025-04-22 07:57:50|7567.53|7567.53|7568.92|7568.92|7568.92|7568.92|7567.53|7567.53|0
1745308680000|2025-04-22 07:58:00|7568.63|7568.63|7569.24|7569.24|7569.24|7569.24|7568.63|7568.63|0
1745308690000|2025-04-22 07:58:10|7568.94|7568.94|7568.36|7568.36|7568.94|7568.94|7568.36|7568.36|0
1745308700000|2025-04-22 07:58:20|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|7568.65|0
1745308730000|2025-04-22 07:58:50|7568.67|7568.67|7568.09|7568.09|7568.67|7568.67|7568.09|7568.09|0
1745308740000|2025-04-22 07:59:00|7567.8|7567.8|7568.67|7568.67|7568.67|7568.67|7567.5|7567.5|0
1745308750000|2025-04-22 07:59:10|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|0
1745308780000|2025-04-22 07:59:40|7571.95|7571.95|7573.21|7573.21|7573.21|7573.21|7571.95|7571.95|0
1745308790000|2025-04-22 07:59:50|7572.92|7572.92|7573.21|7573.21|7573.21|7573.21|7572.92|7572.92|0
1745308800000|2025-04-22 08:00:00|7573.5|7573.5|7571.53|7571.53|7573.5|7573.5|7570.94|7570.94|0
1745308830000|2025-04-22 08:00:30|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|7571.54|0
1745308840000|2025-04-22 08:00:40|7571.83|7571.83|7569.66|7569.66|7571.93|7571.93|7569.66|7569.66|0
1745308850000|2025-04-22 08:00:50|7568.56|7568.56|7573.26|7573.26|7574.36|7574.36|7568.56|7568.56|0
1745308860000|2025-04-22 08:01:00|7573.55|7573.55|7574.94|7574.94|7574.94|7574.94|7573.55|7573.55|0
1745308870000|2025-04-22 08:01:10|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|7573.84|0
1745308880000|2025-04-22 08:01:20|7572.74|7572.74|7572.16|7572.16|7572.74|7572.74|7572.16|7572.16|0
1745308890000|2025-04-22 08:01:30|7572.11|7572.11|7575.17|7575.17|7575.17|7575.17|7570.7|7570.7|0
1745308900000|2025-04-22 08:01:40|7572.97|7572.97|7572.68|7572.68|7572.97|7572.97|7572.68|7572.68|0
1745308910000|2025-04-22 08:01:50|7573.78|7573.78|7574.66|7574.66|7574.66|7574.66|7573.78|7573.78|0
1745308920000|2025-04-22 08:02:00|7575.53|7575.53|7579.31|7579.31|7579.31|7579.31|7575.53|7575.53|0
1745308930000|2025-04-22 08:02:10|7579.29|7579.29|7581.63|7581.63|7581.63|7581.63|7579.29|7579.29|0
1745308940000|2025-04-22 08:02:20|7582.73|7582.73|7583.89|7583.89|7584.99|7584.99|7582.73|7582.73|0
1745308960000|2025-04-22 08:02:40|7582.79|7582.79|7579.72|7579.72|7582.79|7582.79|7579.72|7579.72|0
1745308980000|2025-04-22 08:03:00|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|7579.74|0
1745308990000|2025-04-22 08:03:10|7580.03|7580.03|7581.09|7581.09|7581.13|7581.13|7580.03|7580.03|0
1745309000000|2025-04-22 08:03:20|7581.38|7581.38|7579.92|7579.92|7581.38|7581.38|7579.92|7579.92|0
1745309010000|2025-04-22 08:03:30|7577.72|7577.72|7577.43|7577.43|7577.72|7577.72|7577.14|7577.14|0
1745309020000|2025-04-22 08:03:40|7577.14|7577.14|7577.72|7577.72|7577.72|7577.72|7577.14|7577.14|0
1745309030000|2025-04-22 08:03:50|7578.01|7578.01|7577.72|7577.72|7578.01|7578.01|7577.72|7577.72|0
1745309040000|2025-04-22 08:04:00|7578.82|7578.82|7579.69|7579.69|7579.69|7579.69|7578.82|7578.82|0
1745309060000|2025-04-22 08:04:20|7580.79|7580.79|7581.67|7581.67|7581.67|7581.67|7580.79|7580.79|0
1745309070000|2025-04-22 08:04:30|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|7583.87|0
1745309080000|2025-04-22 08:04:40|7583.91|7583.91|7583.9|7583.9|7583.91|7583.91|7583.9|7583.9|0
1745309100000|2025-04-22 08:05:00|7583.96|7583.96|7584.26|7584.26|7585.13|7585.13|7583.96|7583.96|0
1745309110000|2025-04-22 08:05:10|7584.84|7584.84|7584.55|7584.55|7584.84|7584.84|7584.55|7584.55|0
1745309120000|2025-04-22 08:05:20|7584.84|7584.84|7587.33|7587.33|7587.33|7587.33|7584.84|7584.84|0
1745309130000|2025-04-22 08:05:30|7588.21|7588.21|7589.33|7589.33|7589.33|7589.33|7588.21|7588.21|0
1745309140000|2025-04-22 08:05:40|7589.63|7589.63|7590.53|7590.53|7593.07|7593.07|7589.63|7589.63|0
1745309150000|2025-04-22 08:05:50|7590.58|7590.58|7589.52|7589.52|7590.6|7590.6|7589.5|7589.5|0
1745309160000|2025-04-22 08:06:00|7588.42|7588.42|7588.71|7588.71|7588.71|7588.71|7588.13|7588.13|0
1745309170000|2025-04-22 08:06:10|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1745309190000|2025-04-22 08:06:30|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|7589.23|0
1745309220000|2025-04-22 08:07:00|7588.13|7588.13|7587.55|7587.55|7588.13|7588.13|7586.15|7586.15|0
1745309230000|2025-04-22 08:07:10|7587.64|7587.64|7587.33|7587.33|7587.64|7587.64|7587.33|7587.33|0
1745309240000|2025-04-22 08:07:20|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|0
1745309250000|2025-04-22 08:07:30|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|7586.75|0
1745309260000|2025-04-22 08:07:40|7586.45|7586.45|7582.28|7582.28|7586.45|7586.45|7582.28|7582.28|0
1745309270000|2025-04-22 08:07:50|7581.69|7581.69|7580.3|7580.3|7581.69|7581.69|7580.3|7580.3|0
1745309290000|2025-04-22 08:08:10|7579.43|7579.43|7579.4|7579.4|7579.43|7579.43|7579.4|7579.4|0
1745309300000|2025-04-22 08:08:20|7579.38|7579.38|7578.77|7578.77|7579.38|7579.38|7578.48|7578.48|0
1745309310000|2025-04-22 08:08:30|7578.75|7578.75|7572.14|7572.14|7578.75|7578.75|7572.14|7572.14|0
1745309320000|2025-04-22 08:08:40|7570.68|7570.68|7571.78|7571.78|7571.78|7571.78|7570.68|7570.68|0
1745309340000|2025-04-22 08:09:00|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|7572.66|0
1745309360000|2025-04-22 08:09:20|7571.56|7571.56|7572.66|7572.66|7572.66|7572.66|7571.56|7571.56|0
1745309370000|2025-04-22 08:09:30|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|0
1745309380000|2025-04-22 08:09:40|7572.06|7572.06|7571.48|7571.48|7572.06|7572.06|7571.48|7571.48|0
1745309390000|2025-04-22 08:09:50|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|7571.77|0
1745309400000|2025-04-22 08:10:00|7572.87|7572.87|7573.45|7573.45|7573.45|7573.45|7572.87|7572.87|0
1745309410000|2025-04-22 08:10:10|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|7577.4|0
1745309420000|2025-04-22 08:10:20|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|7577.11|0
1745309430000|2025-04-22 08:10:30|7577.69|7577.69|7577.79|7577.79|7577.79|7577.79|7577.69|7577.69|0
1745309440000|2025-04-22 08:10:40|7577.77|7577.77|7577.7|7577.7|7577.82|7577.82|7577.68|7577.68|0
1745309450000|2025-04-22 08:10:50|7575.5|7575.5|7577.72|7577.72|7577.72|7577.72|7575.5|7575.5|0
1745309460000|2025-04-22 08:11:00|7577.74|7577.74|7576.86|7576.86|7577.74|7577.74|7576.86|7576.86|0
1745309470000|2025-04-22 08:11:10|7575.76|7575.76|7576.05|7576.05|7576.05|7576.05|7575.17|7575.17|0
1745309480000|2025-04-22 08:11:20|7575.76|7575.76|7576.34|7576.34|7576.34|7576.34|7575.76|7575.76|0
1745309490000|2025-04-22 08:11:30|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|0
1745309500000|2025-04-22 08:11:40|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1745309510000|2025-04-22 08:11:50|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|7576.63|0
1745309520000|2025-04-22 08:12:00|7576.68|7576.68|7577.26|7577.26|7577.26|7577.26|7576.68|7576.68|0
1745309540000|2025-04-22 08:12:20|7577.33|7577.33|7579.85|7579.85|7579.85|7579.85|7577.33|7577.33|0
1745309550000|2025-04-22 08:12:30|7580.14|7580.14|7578.78|7578.78|7580.14|7580.14|7578.75|7578.75|0
1745309570000|2025-04-22 08:12:50|7578.77|7578.77|7578.27|7578.27|7578.77|7578.77|7578.17|7578.17|0
1745309580000|2025-04-22 08:13:00|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|7577.98|0
1745309590000|2025-04-22 08:13:10|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|0
1745309600000|2025-04-22 08:13:20|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|7576.87|0
1745309610000|2025-04-22 08:13:30|7574.9|7574.9|7573.17|7573.17|7574.9|7574.9|7573.14|7573.14|0
1745309620000|2025-04-22 08:13:40|7573.19|7573.19|7570.99|7570.99|7573.19|7573.19|7570.99|7570.99|0
1745309640000|2025-04-22 08:14:00|7573.78|7573.78|7572.84|7572.84|7574.31|7574.31|7572.84|7572.84|0
1745309650000|2025-04-22 08:14:10|7571.74|7571.74|7570.29|7570.29|7571.74|7571.74|7570.29|7570.29|0
1745309660000|2025-04-22 08:14:20|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|0
1745309670000|2025-04-22 08:14:30|7567.5|7567.5|7566.33|7566.33|7567.5|7567.5|7566.33|7566.33|0
1745309680000|2025-04-22 08:14:40|7561.93|7561.93|7562.22|7562.22|7562.22|7562.22|7561.93|7561.93|0
1745309690000|2025-04-22 08:14:50|7562.2|7562.2|7564.45|7564.45|7564.45|7564.45|7562.2|7562.2|0
1745309700000|2025-04-22 08:15:00|7562.77|7562.77|7562.66|7562.66|7562.77|7562.77|7562.66|7562.66|0
1745309710000|2025-04-22 08:15:10|7562.08|7562.08|7559.88|7559.88|7562.08|7562.08|7559.88|7559.88|0
1745309720000|2025-04-22 08:15:20|7558.78|7558.78|7561.22|7561.22|7561.22|7561.22|7558.78|7558.78|0
1745309730000|2025-04-22 08:15:30|7561.19|7561.19|7561.15|7561.15|7561.19|7561.19|7561.15|7561.15|0
1745309760000|2025-04-22 08:16:00|7561.73|7561.73|7560.63|7560.63|7561.73|7561.73|7560.63|7560.63|0
1745309770000|2025-04-22 08:16:10|7560.64|7560.64|7560.59|7560.59|7560.64|7560.64|7560.59|7560.59|0
1745309780000|2025-04-22 08:16:20|7560.57|7560.57|7560.69|7560.69|7560.69|7560.69|7560.57|7560.57|0
1745309790000|2025-04-22 08:16:30|7560.67|7560.67|7561.77|7561.77|7561.77|7561.77|7560.67|7560.67|0
1745309800000|2025-04-22 08:16:40|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|7562.35|0
1745309810000|2025-04-22 08:16:50|7562.4|7562.4|7564.63|7564.63|7564.63|7564.63|7562.4|7562.4|0
1745309820000|2025-04-22 08:17:00|7564.92|7564.92|7564.93|7564.93|7564.93|7564.93|7564.92|7564.92|0
1745309830000|2025-04-22 08:17:10|7564.63|7564.63|7564.64|7564.64|7564.64|7564.64|7564.63|7564.63|0
1745309850000|2025-04-22 08:17:30|7562.44|7562.44|7562.44|7562.44|7562.73|7562.73|7562.44|7562.44|0
1745309870000|2025-04-22 08:17:50|7563.54|7563.54|7564.12|7564.12|7564.12|7564.12|7563.54|7563.54|0
1745309880000|2025-04-22 08:18:00|7564.42|7564.42|7564.71|7564.71|7564.71|7564.71|7564.42|7564.42|0
1745309890000|2025-04-22 08:18:10|7563.83|7563.83|7562.62|7562.62|7563.83|7563.83|7562.62|7562.62|0
1745309920000|2025-04-22 08:18:40|7563.2|7563.2|7561|7561|7563.2|7563.2|7561|7561|0
1745309940000|2025-04-22 08:19:00|7560.71|7560.71|7561.29|7561.29|7561.29|7561.29|7560.71|7560.71|0
1745309950000|2025-04-22 08:19:10|7561.58|7561.58|7560.73|7560.73|7563.27|7563.27|7560.73|7560.73|0
1745309960000|2025-04-22 08:19:20|7560.7|7560.7|7561.28|7561.28|7561.28|7561.28|7560.7|7560.7|0
1745309980000|2025-04-22 08:19:40|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|7562.38|0
1745309990000|2025-04-22 08:19:50|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|7563.49|0
1745310000000|2025-04-22 08:20:00|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1745310020000|2025-04-22 08:20:20|7563.89|7563.89|7567.21|7567.21|7567.21|7567.21|7563.89|7563.89|0
1745310030000|2025-04-22 08:20:30|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|7568.08|0
1745310040000|2025-04-22 08:20:40|7569.19|7569.19|7568.08|7568.08|7569.19|7569.19|7568.08|7568.08|0
1745310060000|2025-04-22 08:21:00|7568.96|7568.96|7568.91|7568.91|7568.96|7568.96|7568.91|7568.91|0
1745310070000|2025-04-22 08:21:10|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|7568.98|0
1745310090000|2025-04-22 08:21:30|7568.96|7568.96|7567.28|7567.28|7568.96|7568.96|7567.28|7567.28|0
1745310110000|2025-04-22 08:21:50|7563.39|7563.39|7562.52|7562.52|7563.39|7563.39|7562.52|7562.52|0
1745310120000|2025-04-22 08:22:00|7562.22|7562.22|7564.43|7564.43|7564.43|7564.43|7562.22|7562.22|0
1745310130000|2025-04-22 08:22:10|7563.84|7563.84|7559.63|7559.63|7563.84|7563.84|7557.36|7557.36|0
1745310140000|2025-04-22 08:22:20|7560.73|7560.73|7559.63|7559.63|7560.73|7560.73|7559.63|7559.63|0
1745310150000|2025-04-22 08:22:30|7560.5|7560.5|7560.21|7560.21|7560.5|7560.5|7560.21|7560.21|0
1745310160000|2025-04-22 08:22:40|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|0
1745310170000|2025-04-22 08:22:50|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1745310180000|2025-04-22 08:23:00|7560.79|7560.79|7560.5|7560.5|7560.79|7560.79|7560.5|7560.5|0
1745310190000|2025-04-22 08:23:10|7560.48|7560.48|7559.09|7559.09|7560.48|7560.48|7559.09|7559.09|0
1745310210000|2025-04-22 08:23:30|7559.38|7559.38|7561.87|7561.87|7561.87|7561.87|7559.38|7559.38|0
1745310220000|2025-04-22 08:23:40|7561.94|7561.94|7563.36|7563.36|7563.36|7563.36|7561.94|7561.94|0
1745310230000|2025-04-22 08:23:50|7563.65|7563.65|7564.26|7564.26|7564.26|7564.26|7563.63|7563.63|0
1745310250000|2025-04-22 08:24:10|7565.36|7565.36|7566.75|7566.75|7566.75|7566.75|7564.26|7564.26|0
1745310260000|2025-04-22 08:24:20|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|7566.78|0
1745310270000|2025-04-22 08:24:30|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|0
1745310300000|2025-04-22 08:25:00|7568.55|7568.55|7570.33|7570.33|7571.2|7571.2|7568.55|7568.55|0
1745310340000|2025-04-22 08:25:40|7570.37|7570.37|7568.93|7568.93|7570.37|7570.37|7568.93|7568.93|0
1745310350000|2025-04-22 08:25:50|7568.64|7568.64|7563.66|7563.66|7568.64|7568.64|7563.66|7563.66|0
1745310360000|2025-04-22 08:26:00|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|7563.07|0
1745310370000|2025-04-22 08:26:10|7562.49|7562.49|7559.67|7559.67|7562.49|7562.49|7559.67|7559.67|0
1745310380000|2025-04-22 08:26:20|7558.8|7558.8|7557.7|7557.7|7558.8|7558.8|7557.7|7557.7|0
1745310390000|2025-04-22 08:26:30|7559.38|7559.38|7559.09|7559.09|7559.67|7559.67|7559.09|7559.09|0
1745310400000|2025-04-22 08:26:40|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|7559.38|0
1745310410000|2025-04-22 08:26:50|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|0
1745310430000|2025-04-22 08:27:10|7560.26|7560.26|7559.96|7559.96|7560.26|7560.26|7559.96|7559.96|0
1745310440000|2025-04-22 08:27:20|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1745310450000|2025-04-22 08:27:30|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|7561.94|0
1745310460000|2025-04-22 08:27:40|7563.04|7563.04|7565.24|7565.24|7565.24|7565.24|7563.04|7563.04|0
1745310470000|2025-04-22 08:27:50|7563.04|7563.04|7564.14|7564.14|7564.14|7564.14|7563.04|7563.04|0
1745310490000|2025-04-22 08:28:10|7565.24|7565.24|7566.34|7566.34|7566.34|7566.34|7565.24|7565.24|0
1745310520000|2025-04-22 08:28:40|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|0
1745310540000|2025-04-22 08:29:00|7567.8|7567.8|7567.51|7567.51|7567.8|7567.8|7567.51|7567.51|0
1745310550000|2025-04-22 08:29:10|7566.41|7566.41|7566.41|7566.41|7566.41|7566.41|7566.12|7566.12|0
1745310560000|2025-04-22 08:29:20|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|0
1745310570000|2025-04-22 08:29:30|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|7567.49|0
1745310580000|2025-04-22 08:29:40|7564.99|7564.99|7564.7|7564.7|7564.99|7564.99|7564.7|7564.7|0
1745310590000|2025-04-22 08:29:50|7563.6|7563.6|7563.31|7563.31|7563.6|7563.6|7563.31|7563.31|0
1745310600000|2025-04-22 08:30:00|7563.02|7563.02|7561.89|7561.89|7563.02|7563.02|7561.87|7561.87|0
1745310610000|2025-04-22 08:30:10|7561.31|7561.31|7562.41|7562.41|7562.7|7562.7|7561.31|7561.31|0
1745310620000|2025-04-22 08:30:20|7562.36|7562.36|7562.34|7562.34|7562.36|7562.36|7562.34|7562.34|0
1745310630000|2025-04-22 08:30:30|7562.3|7562.3|7560.64|7560.64|7562.32|7562.32|7560.35|7560.35|0
1745310640000|2025-04-22 08:30:40|7560.57|7560.57|7560.86|7560.86|7560.86|7560.86|7560.57|7560.57|0
1745310650000|2025-04-22 08:30:50|7560.57|7560.57|7561.67|7561.67|7561.67|7561.67|7560.57|7560.57|0
1745310670000|2025-04-22 08:31:10|7561.62|7561.62|7561.36|7561.36|7561.65|7561.65|7561.36|7561.36|0
1745310680000|2025-04-22 08:31:20|7562.46|7562.46|7558.94|7558.94|7562.46|7562.46|7558.94|7558.94|0
1745310690000|2025-04-22 08:31:30|7559.24|7559.24|7559.46|7559.46|7560.63|7560.63|7559.24|7559.24|0
1745310700000|2025-04-22 08:31:40|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|7559.41|0
1745310710000|2025-04-22 08:31:50|7560.29|7560.29|7559.19|7559.19|7560.29|7560.29|7559.19|7559.19|0
1745310720000|2025-04-22 08:32:00|7559.21|7559.21|7559.55|7559.55|7559.84|7559.84|7559.21|7559.21|0
1745310730000|2025-04-22 08:32:10|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|7558.45|0
1745310740000|2025-04-22 08:32:20|7558.74|7558.74|7558.45|7558.45|7558.74|7558.74|7558.45|7558.45|0
1745310750000|2025-04-22 08:32:30|7559.33|7559.33|7562.7|7562.7|7562.7|7562.7|7559.33|7559.33|0
1745310760000|2025-04-22 08:32:40|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|7562.71|0
1745310770000|2025-04-22 08:32:50|7562.7|7562.7|7562.41|7562.41|7562.7|7562.7|7562.41|7562.41|0
1745310810000|2025-04-22 08:33:30|7559.62|7559.62|7558.23|7558.23|7559.62|7559.62|7557.94|7557.94|0
1745310840000|2025-04-22 08:34:00|7558.52|7558.52|7559.11|7559.11|7559.11|7559.11|7558.52|7558.52|0
1745310860000|2025-04-22 08:34:20|7559.4|7559.4|7559.69|7559.69|7559.69|7559.69|7559.4|7559.4|0
1745310870000|2025-04-22 08:34:30|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|7559.4|0
1745310880000|2025-04-22 08:34:40|7559.69|7559.69|7562.12|7562.12|7562.7|7562.7|7559.69|7559.69|0
1745310890000|2025-04-22 08:34:50|7561.53|7561.53|7562.1|7562.1|7562.1|7562.1|7561.52|7561.52|0
1745310900000|2025-04-22 08:35:00|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|7562.39|0
1745310910000|2025-04-22 08:35:10|7562.68|7562.68|7561.54|7561.54|7562.68|7562.68|7561.54|7561.54|0
1745310940000|2025-04-22 08:35:40|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|0
1745310960000|2025-04-22 08:36:00|7561.54|7561.54|7561.54|7561.54|7561.54|7561.54|7561.24|7561.24|0
1745310970000|2025-04-22 08:36:10|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|0
1745310990000|2025-04-22 08:36:30|7561.54|7561.54|7562.64|7562.64|7562.64|7562.64|7561.54|7561.54|0
1745311030000|2025-04-22 08:37:10|7563.51|7563.51|7557.07|7557.07|7563.51|7563.51|7557.07|7557.07|0
1745311040000|2025-04-22 08:37:20|7556.78|7556.78|7556.73|7556.73|7556.78|7556.78|7556.73|7556.73|0
1745311060000|2025-04-22 08:37:40|7555.63|7555.63|7553.14|7553.14|7555.63|7555.63|7553.14|7553.14|0
1745311070000|2025-04-22 08:37:50|7554.24|7554.24|7553.65|7553.65|7554.24|7554.24|7553.07|7553.07|0
1745311080000|2025-04-22 08:38:00|7553.95|7553.95|7555.63|7555.63|7555.63|7555.63|7553.95|7553.95|0
1745311110000|2025-04-22 08:38:30|7556.73|7556.73|7557.61|7557.61|7557.61|7557.61|7556.73|7556.73|0
1745311120000|2025-04-22 08:38:40|7557.63|7557.63|7558.79|7558.79|7559.09|7559.09|7557.63|7557.63|0
1745311130000|2025-04-22 08:38:50|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|7558.21|0
1745311140000|2025-04-22 08:39:00|7558.5|7558.5|7558.49|7558.49|7558.5|7558.5|7558.49|7558.49|0
1745311160000|2025-04-22 08:39:20|7558.47|7558.47|7558.46|7558.46|7558.47|7558.47|7558.46|7558.46|0
1745311170000|2025-04-22 08:39:30|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|0
1745392500000|2025-04-23 07:15:00|7790.78|7790.78|7797.45|7797.45|7797.45|7797.45|7790.78|7790.78|0
1745392510000|2025-04-23 07:15:10|7798.62|7798.62|7797.75|7797.75|7799.72|7799.72|7797.75|7797.75|0
1745392520000|2025-04-23 07:15:20|7798.62|7798.62|7801.99|7801.99|7801.99|7801.99|7798.62|7798.62|0
1745392530000|2025-04-23 07:15:30|7800.89|7800.89|7795.03|7795.03|7800.89|7800.89|7795.03|7795.03|0
1745392540000|2025-04-23 07:15:40|7795.32|7795.32|7798.91|7798.91|7798.91|7798.91|7795.32|7795.32|0
1745392550000|2025-04-23 07:15:50|7801.24|7801.24|7801.83|7801.83|7801.84|7801.84|7800.73|7800.73|0
1745392560000|2025-04-23 07:16:00|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|7801.54|0
1745392570000|2025-04-23 07:16:10|7802.64|7802.64|7802.64|7802.64|7802.64|7802.64|7801.54|7801.54|0
1745392580000|2025-04-23 07:16:20|7803.51|7803.51|7802.35|7802.35|7804.09|7804.09|7802.35|7802.35|0
1745392590000|2025-04-23 07:16:30|7803.51|7803.51|7803.8|7803.8|7803.8|7803.8|7803.51|7803.51|0
1745392600000|2025-04-23 07:16:40|7804.68|7804.68|7808.56|7808.56|7808.56|7808.56|7804.68|7804.68|0
1745392610000|2025-04-23 07:16:50|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|0
1745392620000|2025-04-23 07:17:00|7810.54|7810.54|7807.4|7807.4|7810.54|7810.54|7806.23|7806.23|0
1745392630000|2025-04-23 07:17:10|7808.56|7808.56|7809.44|7809.44|7809.44|7809.44|7808.56|7808.56|0
1745392640000|2025-04-23 07:17:20|7810.02|7810.02|7811.24|7811.24|7811.82|7811.82|7810.02|7810.02|0
1745392650000|2025-04-23 07:17:30|7811.82|7811.82|7810.65|7810.65|7811.82|7811.82|7810.65|7810.65|0
1745392660000|2025-04-23 07:17:40|7809.49|7809.49|7813.66|7813.66|7813.66|7813.66|7809.49|7809.49|0
1745392670000|2025-04-23 07:17:50|7813.95|7813.95|7814.27|7814.27|7814.85|7814.85|7813.95|7813.95|0
1745392680000|2025-04-23 07:18:00|7814.56|7814.56|7811.31|7811.31|7814.67|7814.67|7810.72|7810.72|0
1745392690000|2025-04-23 07:18:10|7812.18|7812.18|7816.87|7816.87|7818.04|7818.04|7812.18|7812.18|0
1745392720000|2025-04-23 07:18:40|7817.75|7817.75|7818.62|7818.62|7818.62|7818.62|7817.75|7817.75|0
1745392730000|2025-04-23 07:18:50|7816.07|7816.07|7816.94|7816.94|7816.94|7816.94|7816.07|7816.07|0
1745392740000|2025-04-23 07:19:00|7817.52|7817.52|7820.53|7820.53|7820.53|7820.53|7817.23|7817.23|0
1745392750000|2025-04-23 07:19:10|7821.12|7821.12|7821.05|7821.05|7822.51|7822.51|7821.05|7821.05|0
1745392760000|2025-04-23 07:19:20|7817.46|7817.46|7816.36|7816.36|7817.46|7817.46|7814.67|7814.67|0
1745392770000|2025-04-23 07:19:30|7816.94|7816.94|7817.14|7817.14|7818.04|7818.04|7816.94|7816.94|0
1745392780000|2025-04-23 07:19:40|7818.31|7818.31|7821.16|7821.16|7821.16|7821.16|7818.31|7818.31|0
1745392790000|2025-04-23 07:19:50|7822.03|7822.03|7822.26|7822.26|7822.26|7822.26|7820.87|7820.87|0
1745392800000|2025-04-23 07:20:00|7821.94|7821.94|7824.78|7824.78|7824.78|7824.78|7819.73|7819.73|0
1745392810000|2025-04-23 07:20:10|7824.71|7824.71|7826.15|7826.15|7826.15|7826.15|7824.17|7824.17|0
1745392820000|2025-04-23 07:20:20|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|7827.02|0
1745392830000|2025-04-23 07:20:30|7827.31|7827.31|7832.9|7832.9|7832.94|7832.94|7827.31|7827.31|0
1745392840000|2025-04-23 07:20:40|7833.19|7833.19|7837.59|7837.59|7838.17|7838.17|7833.19|7833.19|0
1745392850000|2025-04-23 07:20:50|7838.46|7838.46|7833.41|7833.41|7838.46|7838.46|7833.41|7833.41|0
1745392860000|2025-04-23 07:21:00|7833.39|7833.39|7837.27|7837.27|7837.27|7837.27|7833.39|7833.39|0
1745392870000|2025-04-23 07:21:10|7837.57|7837.57|7833.03|7833.03|7838.08|7838.08|7833.03|7833.03|0
1745392880000|2025-04-23 07:21:20|7833.61|7833.61|7839.63|7839.63|7839.63|7839.63|7833.61|7833.61|0
1745392890000|2025-04-23 07:21:30|7835.97|7835.97|7835.01|7835.01|7836.28|7836.28|7835.01|7835.01|0
1745392900000|2025-04-23 07:21:40|7834.13|7834.13|7832.74|7832.74|7834.13|7834.13|7832.74|7832.74|0
1745392910000|2025-04-23 07:21:50|7832.45|7832.45|7832.45|7832.45|7832.74|7832.74|7831.28|7831.28|0
1745392920000|2025-04-23 07:22:00|7832.22|7832.22|7832.8|7832.8|7832.8|7832.8|7832.22|7832.22|0
1745392930000|2025-04-23 07:22:10|7831.93|7831.93|7828.85|7828.85|7831.93|7831.93|7828.85|7828.85|0
1745392940000|2025-04-23 07:22:20|7829.44|7829.44|7828.18|7828.18|7831.77|7831.77|7828.18|7828.18|0
1745392950000|2025-04-23 07:22:30|7827.88|7827.88|7828.47|7828.47|7828.47|7828.47|7827.88|7827.88|0
1745392960000|2025-04-23 07:22:40|7828.76|7828.76|7828.18|7828.18|7829.05|7829.05|7828.18|7828.18|0
1745392970000|2025-04-23 07:22:50|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|7831.48|0
1745392980000|2025-04-23 07:23:00|7830.96|7830.96|7834.05|7834.05|7834.05|7834.05|7829.86|7829.86|0
1745392990000|2025-04-23 07:23:10|7835.15|7835.15|7836.25|7836.25|7836.25|7836.25|7835.15|7835.15|0
1745393000000|2025-04-23 07:23:20|7835.96|7835.96|7838.01|7838.01|7838.3|7838.3|7835.45|7835.45|0
1745393010000|2025-04-23 07:23:30|7837.72|7837.72|7836.36|7836.36|7838.01|7838.01|7836.32|7836.32|0
1745393020000|2025-04-23 07:23:40|7835.19|7835.19|7835.77|7835.77|7836.07|7836.07|7835.19|7835.19|0
1745393030000|2025-04-23 07:23:50|7831.6|7831.6|7829.4|7829.4|7831.6|7831.6|7827.65|7827.65|0
1745393040000|2025-04-23 07:24:00|7829.69|7829.69|7829.1|7829.1|7829.69|7829.69|7828.81|7828.81|0
1745393050000|2025-04-23 07:24:10|7830.79|7830.79|7831.37|7831.37|7831.37|7831.37|7830.79|7830.79|0
1745393060000|2025-04-23 07:24:20|7833.57|7833.57|7830.81|7830.81|7833.6|7833.6|7830.81|7830.81|0
1745393070000|2025-04-23 07:24:30|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|7830.82|0
1745393080000|2025-04-23 07:24:40|7831.92|7831.92|7832.79|7832.79|7832.79|7832.79|7831.63|7831.63|0
1745393090000|2025-04-23 07:24:50|7833.38|7833.38|7833.96|7833.96|7833.96|7833.96|7833.38|7833.38|0
1745393100000|2025-04-23 07:25:00|7833.67|7833.67|7834.25|7834.25|7834.77|7834.77|7833.67|7833.67|0
1745393110000|2025-04-23 07:25:10|7833.38|7833.38|7830.59|7830.59|7833.38|7833.38|7828.91|7828.91|0
1745393120000|2025-04-23 07:25:20|7830.88|7830.88|7831.76|7831.76|7831.76|7831.76|7829.72|7829.72|0
1745393130000|2025-04-23 07:25:30|7833.96|7833.96|7833.31|7833.31|7833.96|7833.96|7833.31|7833.31|0
1745393140000|2025-04-23 07:25:40|7833.29|7833.29|7831.02|7831.02|7833.29|7833.29|7829.85|7829.85|0
1745393150000|2025-04-23 07:25:50|7831|7831|7830.97|7830.97|7831|7831|7830.97|7830.97|0
1745393160000|2025-04-23 07:26:00|7832.36|7832.36|7832.36|7832.36|7832.36|7832.36|7832.07|7832.07|0
1745393170000|2025-04-23 07:26:10|7831.26|7831.26|7831.04|7831.04|7831.26|7831.26|7828.7|7828.7|0
1745393180000|2025-04-23 07:26:20|7833.24|7833.24|7836.09|7836.09|7836.09|7836.09|7833.24|7833.24|0
1745393190000|2025-04-23 07:26:30|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|0
1745393200000|2025-04-23 07:26:40|7836.09|7836.09|7835.57|7835.57|7836.67|7836.67|7835.57|7835.57|0
1745393230000|2025-04-23 07:27:10|7834.99|7834.99|7834.99|7834.99|7834.99|7834.99|7834.99|7834.99|0
1745393240000|2025-04-23 07:27:20|7834.7|7834.7|7831.64|7831.64|7834.7|7834.7|7830|7830|0
1745393250000|2025-04-23 07:27:30|7831.05|7831.05|7825.38|7825.38|7831.05|7831.05|7825.38|7825.38|0
1745393260000|2025-04-23 07:27:40|7824.8|7824.8|7826.26|7826.26|7826.26|7826.26|7824.8|7824.8|0
1745393270000|2025-04-23 07:27:50|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|7826.84|0
1745393280000|2025-04-23 07:28:00|7828.3|7828.3|7826.84|7826.84|7828.3|7828.3|7826.84|7826.84|0
1745393290000|2025-04-23 07:28:10|7826.26|7826.26|7827.94|7827.94|7827.94|7827.94|7826.26|7826.26|0
1745393300000|2025-04-23 07:28:20|7828.23|7828.23|7828.52|7828.52|7828.52|7828.52|7828.23|7828.23|0
1745393310000|2025-04-23 07:28:30|7828.5|7828.5|7827.56|7827.56|7829.89|7829.89|7827.27|7827.27|0
1745393320000|2025-04-23 07:28:40|7826.46|7826.46|7823.61|7823.61|7826.75|7826.75|7823.03|7823.03|0
1745393330000|2025-04-23 07:28:50|7824.78|7824.78|7825.07|7825.07|7825.07|7825.07|7824.78|7824.78|0
1745393340000|2025-04-23 07:29:00|7825.94|7825.94|7825.94|7825.94|7825.94|7825.94|7825.65|7825.65|0
1745393350000|2025-04-23 07:29:10|7825.65|7825.65|7825.65|7825.65|7826.23|7826.23|7825.07|7825.07|0
1745393360000|2025-04-23 07:29:20|7825.36|7825.36|7823.32|7823.32|7825.88|7825.88|7823.32|7823.32|0
1745393370000|2025-04-23 07:29:30|7820.99|7820.99|7819.08|7819.08|7820.99|7820.99|7819.08|7819.08|0
1745393380000|2025-04-23 07:29:40|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|7818.49|0
1745393390000|2025-04-23 07:29:50|7819.37|7819.37|7820.24|7820.24|7820.24|7820.24|7819.37|7819.37|0
1745393400000|2025-04-23 07:30:00|7820.53|7820.53|7822.74|7822.74|7822.74|7822.74|7820.53|7820.53|0
1745393410000|2025-04-23 07:30:10|7823.03|7823.03|7816.81|7816.81|7823.03|7823.03|7816.81|7816.81|0
1745393420000|2025-04-23 07:30:20|7814.68|7814.68|7808.87|7808.87|7814.68|7814.68|7805.03|7805.03|0
1745393430000|2025-04-23 07:30:30|7808.77|7808.77|7808.73|7808.73|7808.77|7808.77|7806.98|7806.98|0
1745393440000|2025-04-23 07:30:40|7807.63|7807.63|7806.23|7806.23|7807.63|7807.63|7805.65|7805.65|0
1745393450000|2025-04-23 07:30:50|7806.28|7806.28|7807.15|7807.15|7807.15|7807.15|7805.7|7805.7|0
1745393460000|2025-04-23 07:31:00|7806.86|7806.86|7811.85|7811.85|7811.85|7811.85|7806.57|7806.57|0
1745393470000|2025-04-23 07:31:10|7811.27|7811.27|7810.39|7810.39|7811.27|7811.27|7810.39|7810.39|0
1745393480000|2025-04-23 07:31:20|7809.29|7809.29|7809.29|7809.29|7809.29|7809.29|7809.29|7809.29|0
1745393490000|2025-04-23 07:31:30|7809|7809|7809|7809|7809|7809|7809|7809|0
1745393500000|2025-04-23 07:31:40|7809.58|7809.58|7809.87|7809.87|7809.87|7809.87|7809.58|7809.58|0
1745393510000|2025-04-23 07:31:50|7808.77|7808.77|7805.86|7805.86|7808.77|7808.77|7805.86|7805.86|0
1745393520000|2025-04-23 07:32:00|7804.69|7804.69|7801.97|7801.97|7804.69|7804.69|7800.81|7800.81|0
1745393530000|2025-04-23 07:32:10|7802.55|7802.55|7798.6|7798.6|7802.55|7802.55|7798.6|7798.6|0
1745393540000|2025-04-23 07:32:20|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|0
1745393550000|2025-04-23 07:32:30|7795.82|7795.82|7789.85|7789.85|7795.82|7795.82|7789.85|7789.85|0
1745393560000|2025-04-23 07:32:40|7789.55|7789.55|7790.07|7790.07|7791.53|7791.53|7789.55|7789.55|0
1745393570000|2025-04-23 07:32:50|7788.9|7788.9|7789.2|7789.2|7789.2|7789.2|7788.9|7788.9|0
1745393580000|2025-04-23 07:33:00|7789.49|7789.49|7789.55|7789.55|7789.55|7789.55|7788.1|7788.1|0
1745393590000|2025-04-23 07:33:10|7789.85|7789.85|7793.73|7793.73|7793.73|7793.73|7789.85|7789.85|0
1745393600000|2025-04-23 07:33:20|7794.02|7794.02|7794.31|7794.31|7794.31|7794.31|7794.02|7794.02|0
1745393610000|2025-04-23 07:33:30|7794.02|7794.02|7794.9|7794.9|7795.19|7795.19|7794.02|7794.02|0
1745393620000|2025-04-23 07:33:40|7795.19|7795.19|7796.06|7796.06|7796.06|7796.06|7795.19|7795.19|0
1745393650000|2025-04-23 07:34:10|7801.57|7801.57|7800.11|7800.11|7801.57|7801.57|7800.11|7800.11|0
1745393660000|2025-04-23 07:34:20|7800.4|7800.4|7800.11|7800.11|7800.4|7800.4|7800.11|7800.11|0
1745393670000|2025-04-23 07:34:30|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|7799.01|0
1745393680000|2025-04-23 07:34:40|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|0
1745393690000|2025-04-23 07:34:50|7800.63|7800.63|7800.63|7800.63|7800.63|7800.63|7800.63|7800.63|0
1745393700000|2025-04-23 07:35:00|7799.46|7799.46|7797.26|7797.26|7799.46|7799.46|7797.26|7797.26|0
1745393710000|2025-04-23 07:35:10|7795.8|7795.8|7794.99|7794.99|7796.09|7796.09|7794.99|7794.99|0
1745393720000|2025-04-23 07:35:20|7795.06|7795.06|7790.01|7790.01|7795.06|7795.06|7790.01|7790.01|0
1745393730000|2025-04-23 07:35:30|7791.17|7791.17|7790.53|7790.53|7792.28|7792.28|7790.23|7790.23|0
1745393740000|2025-04-23 07:35:40|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|0
1745393750000|2025-04-23 07:35:50|7790.39|7790.39|7790.46|7790.46|7790.46|7790.46|7790.39|7790.39|0
1745393760000|2025-04-23 07:36:00|7789.59|7789.59|7786.92|7786.92|7789.59|7789.59|7786.8|7786.8|0
1745393770000|2025-04-23 07:36:10|7786.97|7786.97|7785.52|7785.52|7786.97|7786.97|7785.52|7785.52|0
1745393780000|2025-04-23 07:36:20|7785.54|7785.54|7782.8|7782.8|7785.59|7785.59|7782.8|7782.8|0
1745393790000|2025-04-23 07:36:30|7783.39|7783.39|7784.78|7784.78|7784.78|7784.78|7783.39|7783.39|0
1745393800000|2025-04-23 07:36:40|7784.49|7784.49|7784.2|7784.2|7784.49|7784.49|7784.2|7784.2|0
1745393810000|2025-04-23 07:36:50|7785.07|7785.07|7784.78|7784.78|7785.07|7785.07|7784.78|7784.78|0
1745393820000|2025-04-23 07:37:00|7785.07|7785.07|7787.86|7787.86|7788.15|7788.15|7785.07|7785.07|0
1745393830000|2025-04-23 07:37:10|7787.56|7787.56|7784.42|7784.42|7787.86|7787.86|7784.42|7784.42|0
1745393840000|2025-04-23 07:37:20|7784.71|7784.71|7784.2|7784.2|7784.71|7784.71|7783.61|7783.61|0
1745393850000|2025-04-23 07:37:30|7784.78|7784.78|7784.49|7784.49|7785.65|7785.65|7784.49|7784.49|0
1745393860000|2025-04-23 07:37:40|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|0
1745393870000|2025-04-23 07:37:50|7785.68|7785.68|7786.78|7786.78|7786.78|7786.78|7785.68|7785.68|0
1745393880000|2025-04-23 07:38:00|7787.36|7787.36|7787.65|7787.65|7787.95|7787.95|7787.36|7787.36|0
1745393890000|2025-04-23 07:38:10|7788.75|7788.75|7788.75|7788.75|7788.75|7788.75|7788.75|7788.75|0
1745393900000|2025-04-23 07:38:20|7789.85|7789.85|7791.02|7791.02|7791.02|7791.02|7789.85|7789.85|0
1745393910000|2025-04-23 07:38:30|7791.31|7791.31|7790.15|7790.15|7791.6|7791.6|7790.15|7790.15|0
1745393930000|2025-04-23 07:38:50|7791.31|7791.31|7791.6|7791.6|7791.6|7791.6|7791.31|7791.31|0
1745393940000|2025-04-23 07:39:00|7791.9|7791.9|7790.8|7790.8|7791.9|7791.9|7790.8|7790.8|0
1745393950000|2025-04-23 07:39:10|7789.92|7789.92|7789.92|7789.92|7789.92|7789.92|7789.63|7789.63|0
1745393960000|2025-04-23 07:39:20|7790.5|7790.5|7796.95|7796.95|7797.53|7797.53|7790.5|7790.5|0
1745393970000|2025-04-23 07:39:30|7796.66|7796.66|7797.24|7797.24|7797.24|7797.24|7796.66|7796.66|0
1745393980000|2025-04-23 07:39:40|7796.07|7796.07|7794.39|7794.39|7796.07|7796.07|7794.39|7794.39|0
1745393990000|2025-04-23 07:39:50|7793.22|7793.22|7793.26|7793.26|7793.26|7793.26|7793.22|7793.22|0
1745394000000|2025-04-23 07:40:00|7793.55|7793.55|7792.73|7792.73|7794.12|7794.12|7792.73|7792.73|0
1745394010000|2025-04-23 07:40:10|7791.85|7791.85|7789.88|7789.88|7791.85|7791.85|7789.88|7789.88|0
1745394020000|2025-04-23 07:40:20|7788.49|7788.49|7789.65|7789.65|7789.65|7789.65|7788.49|7788.49|0
1745394030000|2025-04-23 07:40:30|7789.07|7789.07|7788.49|7788.49|7789.07|7789.07|7788.49|7788.49|0
1745394040000|2025-04-23 07:40:40|7788.78|7788.78|7789.07|7789.07|7789.07|7789.07|7788.78|7788.78|0
1745394050000|2025-04-23 07:40:50|7788.49|7788.49|7787.61|7787.61|7788.49|7788.49|7787.61|7787.61|0
1745394060000|2025-04-23 07:41:00|7787.9|7787.9|7788.78|7788.78|7789.94|7789.94|7787.9|7787.9|0
1745394070000|2025-04-23 07:41:10|7788.19|7788.19|7789.88|7789.88|7789.88|7789.88|7788.19|7788.19|0
1745394090000|2025-04-23 07:41:30|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|7789.83|0
1745394100000|2025-04-23 07:41:40|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|7789.54|0
1745394110000|2025-04-23 07:41:50|7788.44|7788.44|7788.15|7788.15|7788.44|7788.44|7788.15|7788.15|0
1745394120000|2025-04-23 07:42:00|7788.44|7788.44|7784.26|7784.26|7788.44|7788.44|7784.26|7784.26|0
1745394130000|2025-04-23 07:42:10|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7781.7|7781.7|0
1745394140000|2025-04-23 07:42:20|7783.09|7783.09|7784.55|7784.55|7785.43|7785.43|7780.6|7780.6|0
1745394150000|2025-04-23 07:42:30|7784.5|7784.5|7782.89|7782.89|7785.38|7785.38|7782.89|7782.89|0
1745394160000|2025-04-23 07:42:40|7781.79|7781.79|7779.81|7779.81|7781.79|7781.79|7779.81|7779.81|0
1745394170000|2025-04-23 07:42:50|7780.91|7780.91|7782.59|7782.59|7782.59|7782.59|7780.91|7780.91|0
1745394180000|2025-04-23 07:43:00|7783.18|7783.18|7783.18|7783.18|7783.18|7783.18|7783.18|7783.18|0
1745394190000|2025-04-23 07:43:10|7782.08|7782.08|7781.79|7781.79|7782.08|7782.08|7781.79|7781.79|0
1745394200000|2025-04-23 07:43:20|7782.89|7782.89|7782.86|7782.86|7782.89|7782.89|7782.86|7782.86|0
1745394210000|2025-04-23 07:43:30|7781.76|7781.76|7780.37|7780.37|7781.76|7781.76|7780.37|7780.37|0
1745394220000|2025-04-23 07:43:40|7780.66|7780.66|7780.95|7780.95|7780.95|7780.95|7780.66|7780.66|0
1745394240000|2025-04-23 07:44:00|7785.36|7785.36|7785.65|7785.65|7785.65|7785.65|7785.36|7785.36|0
1745394250000|2025-04-23 07:44:10|7785.06|7785.06|7784.77|7784.77|7785.36|7785.36|7784.77|7784.77|0
1745394260000|2025-04-23 07:44:20|7788.95|7788.95|7788.66|7788.66|7788.95|7788.95|7788.66|7788.66|0
1745394270000|2025-04-23 07:44:30|7791.96|7791.96|7791.67|7791.67|7791.96|7791.96|7791.67|7791.67|0
1745394280000|2025-04-23 07:44:40|7791.74|7791.74|7792.05|7792.05|7792.05|7792.05|7791.74|7791.74|0
1745394290000|2025-04-23 07:44:50|7788.75|7788.75|7788.17|7788.17|7788.75|7788.75|7788.17|7788.17|0
1745394300000|2025-04-23 07:45:00|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|7786.48|0
1745394310000|2025-04-23 07:45:10|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|7786.19|0
1745394320000|2025-04-23 07:45:20|7784.73|7784.73|7782.98|7782.98|7784.73|7784.73|7782.69|7782.69|0
1745394330000|2025-04-23 07:45:30|7779.68|7779.68|7780.14|7780.14|7780.26|7780.26|7779.68|7779.68|0
1745394340000|2025-04-23 07:45:40|7780.09|7780.09|7776.12|7776.12|7780.39|7780.39|7776.12|7776.12|0
1745394350000|2025-04-23 07:45:50|7775.83|7775.83|7776.12|7776.12|7776.12|7776.12|7775.83|7775.83|0
1745394360000|2025-04-23 07:46:00|7776.41|7776.41|7776.41|7776.41|7776.41|7776.41|7776.41|7776.41|0
1745394370000|2025-04-23 07:46:10|7779.19|7779.19|7781.46|7781.46|7781.46|7781.46|7779.19|7779.19|0
1745394380000|2025-04-23 07:46:20|7781.41|7781.41|7780.54|7780.54|7781.41|7781.41|7780.54|7780.54|0
1745394390000|2025-04-23 07:46:30|7780.83|7780.83|7780.83|7780.83|7780.83|7780.83|7780.83|7780.83|0
1745394420000|2025-04-23 07:47:00|7781.12|7781.12|7780.83|7780.83|7781.12|7781.12|7780.54|7780.54|0
1745394430000|2025-04-23 07:47:10|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|0
1745394440000|2025-04-23 07:47:20|7780.83|7780.83|7781.12|7781.12|7781.12|7781.12|7780.83|7780.83|0
1745394460000|2025-04-23 07:47:40|7780.02|7780.02|7778.27|7778.27|7780.02|7780.02|7777.98|7777.98|0
1745394470000|2025-04-23 07:47:50|7777.17|7777.17|7774.09|7774.09|7777.17|7777.17|7773.22|7773.22|0
1745394480000|2025-04-23 07:48:00|7773.22|7773.22|7771.6|7771.6|7773.51|7773.51|7770.72|7770.72|0
1745394490000|2025-04-23 07:48:10|7772.18|7772.18|7777.75|7777.75|7777.75|7777.75|7772.18|7772.18|0
1745394500000|2025-04-23 07:48:20|7778.33|7778.33|7778.04|7778.04|7778.33|7778.33|7778.04|7778.04|0
1745394520000|2025-04-23 07:48:40|7778.33|7778.33|7778.33|7778.33|7778.33|7778.33|7778.33|7778.33|0
1745394540000|2025-04-23 07:49:00|7780.02|7780.02|7781.12|7781.12|7781.7|7781.7|7780.02|7780.02|0
1745394550000|2025-04-23 07:49:10|7781.99|7781.99|7782.24|7782.24|7782.26|7782.26|7781.99|7781.99|0
1745394560000|2025-04-23 07:49:20|7782.83|7782.83|7783.93|7783.93|7783.93|7783.93|7782.83|7782.83|0
1745394570000|2025-04-23 07:49:30|7783.35|7783.35|7783.35|7783.35|7783.93|7783.93|7783.35|7783.35|0
1745394580000|2025-04-23 07:49:40|7783.05|7783.05|7784.27|7784.27|7784.27|7784.27|7783.05|7783.05|0
1745394600000|2025-04-23 07:50:00|7784.2|7784.2|7784.49|7784.49|7784.78|7784.78|7784.2|7784.2|0
1745394630000|2025-04-23 07:50:30|7785.66|7785.66|7784.19|7784.19|7785.66|7785.66|7784.19|7784.19|0
1745394640000|2025-04-23 07:50:40|7783.89|7783.89|7784.19|7784.19|7784.19|7784.19|7783.31|7783.31|0
1745394650000|2025-04-23 07:50:50|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|0
1745394660000|2025-04-23 07:51:00|7787.2|7787.2|7787.49|7787.49|7787.78|7787.78|7787.2|7787.2|0
1745394670000|2025-04-23 07:51:10|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|7787.2|0
1745394680000|2025-04-23 07:51:20|7787.21|7787.21|7788.9|7788.9|7788.9|7788.9|7787.21|7787.21|0
1745394690000|2025-04-23 07:51:30|7789.19|7789.19|7785.56|7785.56|7789.19|7789.19|7785.56|7785.56|0
1745394700000|2025-04-23 07:51:40|7785.58|7785.58|7785.85|7785.85|7785.85|7785.85|7785.56|7785.56|0
1745394720000|2025-04-23 07:52:00|7785.56|7785.56|7786.43|7786.43|7786.43|7786.43|7785.56|7785.56|0
1745394730000|2025-04-23 07:52:10|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|7786.14|0
1745394740000|2025-04-23 07:52:20|7785.56|7785.56|7785.87|7785.87|7785.87|7785.87|7785.56|7785.56|0
1745394750000|2025-04-23 07:52:30|7786.45|7786.45|7784.77|7784.77|7786.45|7786.45|7784.77|7784.77|0
1745394780000|2025-04-23 07:53:00|7783.67|7783.67|7781.87|7781.87|7783.67|7783.67|7781.58|7781.58|0
1745394790000|2025-04-23 07:53:10|7782.16|7782.16|7782.16|7782.16|7782.16|7782.16|7781.58|7781.58|0
1745394800000|2025-04-23 07:53:20|7782.46|7782.46|7783.87|7783.87|7783.87|7783.87|7782.46|7782.46|0
1745394810000|2025-04-23 07:53:30|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|7784.74|0
1745394820000|2025-04-23 07:53:40|7784.45|7784.45|7788.63|7788.63|7788.63|7788.63|7784.45|7784.45|0
1745394840000|2025-04-23 07:54:00|7788.34|7788.34|7788.34|7788.34|7788.34|7788.34|7788.34|7788.34|0
1745394850000|2025-04-23 07:54:10|7788.92|7788.92|7789.73|7789.73|7790.02|7790.02|7788.92|7788.92|0
1745394860000|2025-04-23 07:54:20|7789.44|7789.44|7788.86|7788.86|7789.73|7789.73|7788.86|7788.86|0
1745394870000|2025-04-23 07:54:30|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|0
1745394880000|2025-04-23 07:54:40|7788.05|7788.05|7786.95|7786.95|7788.05|7788.05|7786.95|7786.95|0
1745394890000|2025-04-23 07:54:50|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|0
1745394900000|2025-04-23 07:55:00|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|0
1745394920000|2025-04-23 07:55:20|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|0
1745394930000|2025-04-23 07:55:30|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|7786.95|0
1745394940000|2025-04-23 07:55:40|7787.24|7787.24|7789.73|7789.73|7789.73|7789.73|7787.24|7787.24|0
1745394950000|2025-04-23 07:55:50|7789.68|7789.68|7789.68|7789.68|7789.68|7789.68|7789.68|7789.68|0
1745394960000|2025-04-23 07:56:00|7789.39|7789.39|7788.27|7788.27|7789.39|7789.39|7788.27|7788.27|0
1745394970000|2025-04-23 07:56:10|7786.07|7786.07|7786.81|7786.81|7786.81|7786.81|7784.61|7784.61|0
1745394980000|2025-04-23 07:56:20|7788.49|7788.49|7789.88|7789.88|7789.88|7789.88|7788.49|7788.49|0
1745394990000|2025-04-23 07:56:30|7790.47|7790.47|7789.95|7789.95|7790.47|7790.47|7789.37|7789.37|0
1745395000000|2025-04-23 07:56:40|7790.53|7790.53|7790.24|7790.24|7790.53|7790.53|7789.95|7789.95|0
1745395010000|2025-04-23 07:56:50|7794.64|7794.64|7794.35|7794.35|7794.94|7794.94|7794.35|7794.35|0
1745395020000|2025-04-23 07:57:00|7793.77|7793.77|7791.77|7791.77|7793.77|7793.77|7791.77|7791.77|0
1745395030000|2025-04-23 07:57:10|7791.68|7791.68|7791.97|7791.97|7792.26|7792.26|7791.39|7791.39|0
1745395060000|2025-04-23 07:57:40|7790.87|7790.87|7790.58|7790.58|7790.87|7790.87|7790.58|7790.58|0
1745395070000|2025-04-23 07:57:50|7790.87|7790.87|7789.19|7789.19|7790.87|7790.87|7789.19|7789.19|0
1745395080000|2025-04-23 07:58:00|7788.89|7788.89|7788.6|7788.6|7788.89|7788.89|7788.6|7788.6|0
1745395090000|2025-04-23 07:58:10|7789.19|7789.19|7788.6|7788.6|7789.19|7789.19|7788.6|7788.6|0
1745395100000|2025-04-23 07:58:20|7788.63|7788.63|7788.63|7788.63|7788.63|7788.63|7788.63|7788.63|0
1745395140000|2025-04-23 07:59:00|7784.81|7784.81|7784.81|7784.81|7784.81|7784.81|7784.81|7784.81|0
1745395150000|2025-04-23 07:59:10|7788.4|7788.4|7784.22|7784.22|7788.4|7788.4|7784.22|7784.22|0
1745395160000|2025-04-23 07:59:20|7783.93|7783.93|7784.81|7784.81|7784.81|7784.81|7783.93|7783.93|0
1745395170000|2025-04-23 07:59:30|7785.39|7785.39|7784.81|7784.81|7785.39|7785.39|7784.81|7784.81|0
1745395180000|2025-04-23 07:59:40|7783.93|7783.93|7784.22|7784.22|7784.22|7784.22|7783.93|7783.93|0
1745395190000|2025-04-23 07:59:50|7784.51|7784.51|7784.22|7784.22|7784.81|7784.81|7784.22|7784.22|0
1745395200000|2025-04-23 08:00:00|7782.02|7782.02|7782|7782|7782.02|7782.02|7781.71|7781.71|0
1745395210000|2025-04-23 08:00:10|7781.71|7781.71|7775.2|7775.2|7781.71|7781.71|7771.54|7771.54|0
1745395220000|2025-04-23 08:00:20|7774.91|7774.91|7778.63|7778.63|7778.63|7778.63|7774.91|7774.91|0
1745395230000|2025-04-23 08:00:30|7778.92|7778.92|7781.35|7781.35|7783.1|7783.1|7778.92|7778.92|0
1745395240000|2025-04-23 08:00:40|7781.64|7781.64|7783.35|7783.35|7783.35|7783.35|7781.64|7781.64|0
1745395250000|2025-04-23 08:00:50|7783.93|7783.93|7785.26|7785.26|7785.32|7785.32|7783.93|7783.93|0
1745395260000|2025-04-23 08:01:00|7784.16|7784.16|7780.43|7780.43|7784.16|7784.16|7780.2|7780.2|0
1745395270000|2025-04-23 08:01:10|7780.72|7780.72|7781.82|7781.82|7782.11|7782.11|7780.72|7780.72|0
1745395280000|2025-04-23 08:01:20|7782.11|7782.11|7782.4|7782.4|7782.4|7782.4|7782.11|7782.11|0
1745395290000|2025-04-23 08:01:30|7781.24|7781.24|7778.45|7778.45|7781.24|7781.24|7777|7777|0
1745395300000|2025-04-23 08:01:40|7778.44|7778.44|7778.73|7778.73|7778.73|7778.73|7778.44|7778.44|0
1745395310000|2025-04-23 08:01:50|7779.02|7779.02|7778.44|7778.44|7779.04|7779.04|7778.44|7778.44|0
1745395320000|2025-04-23 08:02:00|7778.46|7778.46|7778.46|7778.46|7778.46|7778.46|7778.46|7778.46|0
1745395330000|2025-04-23 08:02:10|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|0
1745395340000|2025-04-23 08:02:20|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|0
1745395350000|2025-04-23 08:02:30|7778.24|7778.24|7778.55|7778.55|7779.14|7779.14|7778.24|7778.24|0
1745395360000|2025-04-23 08:02:40|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|7778.85|0
1745395370000|2025-04-23 08:02:50|7781.34|7781.34|7781.05|7781.05|7781.63|7781.63|7781.05|7781.05|0
1745395380000|2025-04-23 08:03:00|7781.34|7781.34|7781.05|7781.05|7781.34|7781.34|7781.05|7781.05|0
1745395390000|2025-04-23 08:03:10|7781.63|7781.63|7782.15|7782.15|7782.15|7782.15|7781.05|7781.05|0
1745395400000|2025-04-23 08:03:20|7783.83|7783.83|7783.54|7783.54|7783.83|7783.83|7782.73|7782.73|0
1745395410000|2025-04-23 08:03:30|7783.25|7783.25|7784.12|7784.12|7784.41|7784.41|7783.25|7783.25|0
1745395420000|2025-04-23 08:03:40|7784.71|7784.71|7785.81|7785.81|7785.81|7785.81|7784.71|7784.71|0
1745395430000|2025-04-23 08:03:50|7784.71|7784.71|7783.83|7783.83|7784.71|7784.71|7783.83|7783.83|0
1745395440000|2025-04-23 08:04:00|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|7784.41|0
1745395450000|2025-04-23 08:04:10|7784.71|7784.71|7785|7785|7785|7785|7784.71|7784.71|0
1745395460000|2025-04-23 08:04:20|7786.1|7786.1|7784.12|7784.12|7786.1|7786.1|7784.12|7784.12|0
1745395470000|2025-04-23 08:04:30|7784.05|7784.05|7784.93|7784.93|7784.93|7784.93|7784.05|7784.05|0
1745395480000|2025-04-23 08:04:40|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|7785.51|0
1745395490000|2025-04-23 08:04:50|7785.8|7785.8|7789.13|7789.13|7789.13|7789.13|7785.8|7785.8|0
1745395500000|2025-04-23 08:05:00|7788.55|7788.55|7786.28|7786.28|7788.84|7788.84|7786.28|7786.28|0
1745395510000|2025-04-23 08:05:10|7785.18|7785.18|7784.08|7784.08|7785.18|7785.18|7784.08|7784.08|0
1745395520000|2025-04-23 08:05:20|7782.98|7782.98|7784.08|7784.08|7784.08|7784.08|7782.98|7782.98|0
1745395530000|2025-04-23 08:05:30|7785.18|7785.18|7786.26|7786.26|7786.28|7786.28|7785.18|7785.18|0
1745395540000|2025-04-23 08:05:40|7786.85|7786.85|7786.26|7786.26|7786.85|7786.85|7786.26|7786.26|0
1745395550000|2025-04-23 08:05:50|7786.85|7786.85|7786.56|7786.56|7786.85|7786.85|7786.56|7786.56|0
1745395560000|2025-04-23 08:06:00|7786.51|7786.51|7786.51|7786.51|7786.51|7786.51|7786.51|7786.51|0
1745395570000|2025-04-23 08:06:10|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|7787.39|0
1745395580000|2025-04-23 08:06:20|7787.09|7787.09|7787.09|7787.09|7787.68|7787.68|7787.09|7787.09|0
1745395590000|2025-04-23 08:06:30|7786.8|7786.8|7787.36|7787.36|7787.36|7787.36|7785.7|7785.7|0
1745395600000|2025-04-23 08:06:40|7787.34|7787.34|7787.34|7787.34|7787.34|7787.34|7787.34|7787.34|0
1745395620000|2025-04-23 08:07:00|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|0
1745395630000|2025-04-23 08:07:10|7789.08|7789.08|7788.21|7788.21|7789.08|7789.08|7788.21|7788.21|0
1745395640000|2025-04-23 08:07:20|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|0
1745395650000|2025-04-23 08:07:30|7789.83|7789.83|7790.41|7790.41|7790.41|7790.41|7789.83|7789.83|0
1745395660000|2025-04-23 08:07:40|7790.12|7790.12|7789.02|7789.02|7790.12|7790.12|7789.02|7789.02|0
1745395670000|2025-04-23 08:07:50|7788.44|7788.44|7786.17|7786.17|7788.44|7788.44|7786.17|7786.17|0
1745395680000|2025-04-23 08:08:00|7786.75|7786.75|7786.46|7786.46|7786.75|7786.75|7786.46|7786.46|0
1745395690000|2025-04-23 08:08:10|7786.17|7786.17|7786.75|7786.75|7787.04|7787.04|7786.17|7786.17|0
1745395720000|2025-04-23 08:08:40|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|0
1745395730000|2025-04-23 08:08:50|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|0
1745395750000|2025-04-23 08:09:10|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|7785.94|0
1745395760000|2025-04-23 08:09:20|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|0
1745395770000|2025-04-23 08:09:30|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|7785.65|0
1745395780000|2025-04-23 08:09:40|7785.07|7785.07|7785.38|7785.38|7785.38|7785.38|7785.07|7785.07|0
1745395790000|2025-04-23 08:09:50|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|7785.67|0
1745395800000|2025-04-23 08:10:00|7784.57|7784.57|7784.57|7784.57|7784.57|7784.57|7784.57|7784.57|0
1745395820000|2025-04-23 08:10:20|7785.97|7785.97|7785.99|7785.99|7785.99|7785.99|7785.97|7785.97|0
1745395830000|2025-04-23 08:10:30|7785.7|7785.7|7785.99|7785.99|7785.99|7785.99|7785.7|7785.7|0
1745395850000|2025-04-23 08:10:50|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|0
1745395860000|2025-04-23 08:11:00|7785.41|7785.41|7785.11|7785.11|7785.41|7785.41|7785.11|7785.11|0
1745395880000|2025-04-23 08:11:20|7785.7|7785.7|7783.72|7783.72|7785.7|7785.7|7783.72|7783.72|0
1745395890000|2025-04-23 08:11:30|7784.3|7784.3|7782.91|7782.91|7784.3|7784.3|7782.91|7782.91|0
1745395900000|2025-04-23 08:11:40|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|7784.3|0
1745395910000|2025-04-23 08:11:50|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|7785.7|0
1745395920000|2025-04-23 08:12:00|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|7785.99|0
1745395940000|2025-04-23 08:12:20|7786.28|7786.28|7786.3|7786.3|7786.59|7786.59|7786.28|7786.28|0
1745395950000|2025-04-23 08:12:30|7786.59|7786.59|7791.29|7791.29|7791.29|7791.29|7786.59|7786.59|0
1745395960000|2025-04-23 08:12:40|7791.87|7791.87|7792.97|7792.97|7794.07|7794.07|7791.87|7791.87|0
1745395980000|2025-04-23 08:13:00|7794.07|7794.07|7793.78|7793.78|7794.07|7794.07|7793.78|7793.78|0
1745395990000|2025-04-23 08:13:10|7794.07|7794.07|7793.26|7793.26|7794.07|7794.07|7792.97|7792.97|0
1745396010000|2025-04-23 08:13:30|7792.68|7792.68|7791.29|7791.29|7792.68|7792.68|7790.71|7790.71|0
1745396030000|2025-04-23 08:13:50|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|7791.58|0
1745396040000|2025-04-23 08:14:00|7791.29|7791.29|7791.08|7791.08|7791.29|7791.29|7791.08|7791.08|0
1745396050000|2025-04-23 08:14:10|7789.98|7789.98|7789.98|7789.98|7791.08|7791.08|7789.98|7789.98|0
1745396060000|2025-04-23 08:14:20|7788.82|7788.82|7787.72|7787.72|7788.82|7788.82|7787.72|7787.72|0
1745396070000|2025-04-23 08:14:30|7788.82|7788.82|7789.4|7789.4|7789.4|7789.4|7788.53|7788.53|0
1745396100000|2025-04-23 08:15:00|7791.6|7791.6|7791.6|7791.6|7791.6|7791.6|7791.6|7791.6|0
1745396110000|2025-04-23 08:15:10|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|0
1745396120000|2025-04-23 08:15:20|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|7789.63|0
1745396130000|2025-04-23 08:15:30|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|0
1745396140000|2025-04-23 08:15:40|7789.92|7789.92|7789.92|7789.92|7790.21|7790.21|7789.92|7789.92|0
1745396150000|2025-04-23 08:15:50|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|7790.5|0
1745396160000|2025-04-23 08:16:00|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|0
1745396170000|2025-04-23 08:16:10|7790.12|7790.12|7789.53|7789.53|7790.12|7790.12|7789.53|7789.53|0
1745396190000|2025-04-23 08:16:30|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|0
1745396200000|2025-04-23 08:16:40|7789.02|7789.02|7793.19|7793.19|7793.78|7793.78|7789.02|7789.02|0
1745396210000|2025-04-23 08:16:50|7793.78|7793.78|7793.49|7793.49|7793.78|7793.78|7793.49|7793.49|0
1745396220000|2025-04-23 08:17:00|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|7793.19|0
1745396230000|2025-04-23 08:17:10|7793.78|7793.78|7793.78|7793.78|7793.78|7793.78|7793.49|7793.49|0
1745396270000|2025-04-23 08:17:50|7792.68|7792.68|7792.97|7792.97|7792.97|7792.97|7792.68|7792.68|0
1745396280000|2025-04-23 08:18:00|7794.07|7794.07|7792.38|7792.38|7794.36|7794.36|7792.38|7792.38|0
1745396290000|2025-04-23 08:18:10|7792.45|7792.45|7793.06|7793.06|7793.06|7793.06|7792.45|7792.45|0
1745396310000|2025-04-23 08:18:30|7792.77|7792.77|7792.48|7792.48|7792.77|7792.77|7792.48|7792.48|0
1745396320000|2025-04-23 08:18:40|7792.5|7792.5|7792.5|7792.5|7792.5|7792.5|7792.5|7792.5|0
1745396340000|2025-04-23 08:19:00|7792.79|7792.79|7794.99|7794.99|7794.99|7794.99|7792.79|7792.79|0
1745396350000|2025-04-23 08:19:10|7794.7|7794.7|7794.7|7794.7|7794.7|7794.7|7794.7|7794.7|0
1745396360000|2025-04-23 08:19:20|7792.5|7792.5|7792.5|7792.5|7792.5|7792.5|7792.5|7792.5|0
1745396370000|2025-04-23 08:19:30|7793.08|7793.08|7791.98|7791.98|7793.08|7793.08|7791.98|7791.98|0
1745396380000|2025-04-23 08:19:40|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|7791.69|0
1745396390000|2025-04-23 08:19:50|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|0
1745396400000|2025-04-23 08:20:00|7791.59|7791.59|7791.3|7791.3|7791.59|7791.59|7791.3|7791.3|0
1745396420000|2025-04-23 08:20:20|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|0
1745396430000|2025-04-23 08:20:30|7790.69|7790.69|7788.5|7788.5|7790.69|7790.69|7788.45|7788.45|0
1745396440000|2025-04-23 08:20:40|7788.21|7788.21|7787.11|7787.11|7788.21|7788.21|7787.11|7787.11|0
1745396450000|2025-04-23 08:20:50|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|0
1745396480000|2025-04-23 08:21:20|7786.81|7786.81|7787.11|7787.11|7787.11|7787.11|7786.81|7786.81|0
1745396490000|2025-04-23 08:21:30|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|7787.69|0
1745396500000|2025-04-23 08:21:40|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.69|7787.69|0
1745396510000|2025-04-23 08:21:50|7788.27|7788.27|7788.27|7788.27|7788.27|7788.27|7787.4|7787.4|0
1745396520000|2025-04-23 08:22:00|7787.98|7787.98|7788.56|7788.56|7788.56|7788.56|7787.98|7787.98|0
1745396530000|2025-04-23 08:22:10|7791.64|7791.64|7791.93|7791.93|7791.93|7791.93|7791.64|7791.64|0
1745396550000|2025-04-23 08:22:30|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|7791.35|0
1745396560000|2025-04-23 08:22:40|7790.25|7790.25|7789.15|7789.15|7790.25|7790.25|7789.15|7789.15|0
1745396570000|2025-04-23 08:22:50|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|0
1745396580000|2025-04-23 08:23:00|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|7789.15|0
1745396590000|2025-04-23 08:23:10|7791.64|7791.64|7791.64|7791.64|7792.22|7792.22|7791.64|7791.64|0
1745396600000|2025-04-23 08:23:20|7791.66|7791.66|7791.37|7791.37|7791.66|7791.66|7791.37|7791.37|0
1745396610000|2025-04-23 08:23:30|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|0
1745396620000|2025-04-23 08:23:40|7789.98|7789.98|7789.52|7789.52|7789.98|7789.98|7789.52|7789.52|0
1745396630000|2025-04-23 08:23:50|7789.23|7789.23|7789.23|7789.23|7789.23|7789.23|7789.23|7789.23|0
1745396640000|2025-04-23 08:24:00|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|0
1745396650000|2025-04-23 08:24:10|7790.91|7790.91|7792.3|7792.3|7792.3|7792.3|7790.91|7790.91|0
1745396660000|2025-04-23 08:24:20|7792.6|7792.6|7791.99|7791.99|7792.6|7792.6|7791.99|7791.99|0
1745396690000|2025-04-23 08:24:50|7792.57|7792.57|7795.07|7795.07|7795.07|7795.07|7792.57|7792.57|0
1745396700000|2025-04-23 08:25:00|7795.36|7795.36|7795.07|7795.07|7795.36|7795.36|7795.07|7795.07|0
1745396710000|2025-04-23 08:25:10|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|0
1745396720000|2025-04-23 08:25:20|7794.55|7794.55|7791.25|7791.25|7794.55|7794.55|7791.25|7791.25|0
1745396730000|2025-04-23 08:25:30|7790.67|7790.67|7790.37|7790.37|7790.67|7790.67|7790.37|7790.37|0
1745396770000|2025-04-23 08:26:10|7790.67|7790.67|7790.06|7790.06|7790.67|7790.67|7789.79|7789.79|0
1745396780000|2025-04-23 08:26:20|7789.77|7789.77|7789.18|7789.18|7789.77|7789.77|7789.18|7789.18|0
1745396790000|2025-04-23 08:26:30|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|7790.28|0
1745396810000|2025-04-23 08:26:50|7791.16|7791.16|7790.58|7790.58|7791.16|7791.16|7790.58|7790.58|0
1745396820000|2025-04-23 08:27:00|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|0
1745396870000|2025-04-23 08:27:50|7789.77|7789.77|7789.74|7789.74|7789.77|7789.77|7789.74|7789.74|0
1745396880000|2025-04-23 08:28:00|7789.45|7789.45|7789.16|7789.16|7789.45|7789.45|7789.16|7789.16|0
1745396890000|2025-04-23 08:28:10|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|0
1745396910000|2025-04-23 08:28:30|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|0
1745396920000|2025-04-23 08:28:40|7789.45|7789.45|7788.58|7788.58|7789.45|7789.45|7788.58|7788.58|0
1745396930000|2025-04-23 08:28:50|7788.87|7788.87|7790.78|7790.78|7790.78|7790.78|7788.58|7788.58|0
1745396940000|2025-04-23 08:29:00|7789.68|7789.68|7790.78|7790.78|7790.78|7790.78|7789.68|7789.68|0
1745396950000|2025-04-23 08:29:10|7791.36|7791.36|7794.14|7794.14|7794.14|7794.14|7791.07|7791.07|0
1745396960000|2025-04-23 08:29:20|7794.44|7794.44|7793.25|7793.25|7794.44|7794.44|7793.25|7793.25|0
1745396970000|2025-04-23 08:29:30|7793.54|7793.54|7793.54|7793.54|7793.54|7793.54|7793.54|7793.54|0
1745396990000|2025-04-23 08:29:50|7794.12|7794.12|7794.71|7794.71|7794.71|7794.71|7794.12|7794.12|0
1745397000000|2025-04-23 08:30:00|7796.1|7796.1|7793.6|7793.6|7801.37|7801.37|7793.6|7793.6|0
1745397010000|2025-04-23 08:30:10|7796.91|7796.91|7796.62|7796.62|7796.91|7796.91|7796.62|7796.62|0
1745397020000|2025-04-23 08:30:20|7797.2|7797.2|7797.49|7797.49|7797.49|7797.49|7797.2|7797.2|0
1745397030000|2025-04-23 08:30:30|7797.78|7797.78|7797.85|7797.85|7797.85|7797.85|7797.78|7797.78|0
1745397050000|2025-04-23 08:30:50|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|7796.68|0
1745397060000|2025-04-23 08:31:00|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|7796.97|0
1745397070000|2025-04-23 08:31:10|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|0
1745397090000|2025-04-23 08:31:30|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|0
1745397110000|2025-04-23 08:31:50|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1745397120000|2025-04-23 08:32:00|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|0
1745397130000|2025-04-23 08:32:10|7799.76|7799.76|7800.05|7800.05|7800.05|7800.05|7799.18|7799.18|0
1745397140000|2025-04-23 08:32:20|7801.51|7801.51|7800.93|7800.93|7801.51|7801.51|7800.93|7800.93|0
1745397150000|2025-04-23 08:32:30|7800.34|7800.34|7801.22|7801.22|7801.22|7801.22|7800.34|7800.34|0
1745397160000|2025-04-23 08:32:40|7801.51|7801.51|7801.51|7801.51|7801.8|7801.8|7801.51|7801.51|0
1745397170000|2025-04-23 08:32:50|7801.22|7801.22|7800.34|7800.34|7801.22|7801.22|7800.34|7800.34|0
1745397180000|2025-04-23 08:33:00|7801.44|7801.44|7800.34|7800.34|7801.44|7801.44|7800.34|7800.34|0
1745397200000|2025-04-23 08:33:20|7800.37|7800.37|7801.51|7801.51|7801.51|7801.51|7800.37|7800.37|0
1745397210000|2025-04-23 08:33:30|7802.68|7802.68|7802.09|7802.09|7802.68|7802.68|7802.09|7802.09|0
1745397220000|2025-04-23 08:33:40|7802.68|7802.68|7802.68|7802.68|7802.68|7802.68|7802.68|7802.68|0
1745397240000|2025-04-23 08:34:00|7802.97|7802.97|7802.73|7802.73|7804.41|7804.41|7802.73|7802.73|0
1745397260000|2025-04-23 08:34:20|7802.78|7802.78|7802.74|7802.74|7802.83|7802.83|7802.74|7802.74|0
1745397270000|2025-04-23 08:34:30|7804.94|7804.94|7806.91|7806.91|7806.91|7806.91|7804.94|7804.94|0
1745397280000|2025-04-23 08:34:40|7806.89|7806.89|7807.99|7807.99|7807.99|7807.99|7806.89|7806.89|0
1745397290000|2025-04-23 08:34:50|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|0
1745397300000|2025-04-23 08:35:00|7806.3|7806.3|7809.38|7809.38|7809.38|7809.38|7806.3|7806.3|0
1745397320000|2025-04-23 08:35:20|7809.09|7809.09|7808.8|7808.8|7809.09|7809.09|7808.8|7808.8|0
1745397330000|2025-04-23 08:35:30|7808.76|7808.76|7808.47|7808.47|7808.76|7808.76|7808.47|7808.47|0
1745397350000|2025-04-23 08:35:50|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|0
1745397370000|2025-04-23 08:36:10|7809.36|7809.36|7809.66|7809.66|7809.66|7809.66|7809.36|7809.36|0
1745397380000|2025-04-23 08:36:20|7810.76|7810.76|7811.34|7811.34|7811.34|7811.34|7810.76|7810.76|0
1745397400000|2025-04-23 08:36:40|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|7811.05|0
1745397410000|2025-04-23 08:36:50|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|0
1745397420000|2025-04-23 08:37:00|7813.67|7813.67|7816.1|7816.1|7816.97|7816.97|7813.67|7813.67|0
1745397430000|2025-04-23 08:37:10|7816.17|7816.17|7820.38|7820.38|7820.38|7820.38|7816.17|7816.17|0
1745397440000|2025-04-23 08:37:20|7820.42|7820.42|7820.13|7820.13|7820.72|7820.72|7820.13|7820.13|0
1745397450000|2025-04-23 08:37:30|7820.42|7820.42|7819.62|7819.62|7821.52|7821.52|7819.55|7819.55|0
1745397460000|2025-04-23 08:37:40|7819.61|7819.61|7819.32|7819.32|7820.77|7820.77|7819.32|7819.32|0
1745397470000|2025-04-23 08:37:50|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|0
1745397480000|2025-04-23 08:38:00|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|0
1745397490000|2025-04-23 08:38:10|7817.12|7817.12|7817.12|7817.12|7817.41|7817.41|7817.12|7817.12|0
1745397500000|2025-04-23 08:38:20|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|7818.51|0
1745397530000|2025-04-23 08:38:50|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|7818.22|0
1745397540000|2025-04-23 08:39:00|7818.8|7818.8|7818.8|7818.8|7818.8|7818.8|7818.8|7818.8|0
1745397570000|2025-04-23 08:39:30|7818.51|7818.51|7817.92|7817.92|7818.51|7818.51|7817.92|7817.92|0
1745397590000|2025-04-23 08:39:50|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|0
1745397600000|2025-04-23 08:40:00|7817.41|7817.41|7816.53|7816.53|7817.41|7817.41|7816.53|7816.53|0
1745397610000|2025-04-23 08:40:10|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|7815.95|0
1745397620000|2025-04-23 08:40:20|7815.66|7815.66|7816.53|7816.53|7816.53|7816.53|7815.66|7815.66|0
1745397640000|2025-04-23 08:40:40|7816.24|7816.24|7815.95|7815.95|7816.53|7816.53|7815.95|7815.95|0
1745397650000|2025-04-23 08:40:50|7814.85|7814.85|7811.71|7811.71|7814.85|7814.85|7811.71|7811.71|0
1745397670000|2025-04-23 08:41:10|7812|7812|7812.58|7812.58|7812.58|7812.58|7812|7812|0
1745397680000|2025-04-23 08:41:20|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|7812.29|0
1745397690000|2025-04-23 08:41:30|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|0
1745397700000|2025-04-23 08:41:40|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|7813.97|0
1745397710000|2025-04-23 08:41:50|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|0
1745397720000|2025-04-23 08:42:00|7812.58|7812.58|7812.6|7812.6|7812.6|7812.6|7812.58|7812.58|0
1745397730000|2025-04-23 08:42:10|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|0
1745397740000|2025-04-23 08:42:20|7813.77|7813.77|7813.77|7813.77|7813.77|7813.77|7813.77|7813.77|0
1745397750000|2025-04-23 08:42:30|7814.87|7814.87|7814.29|7814.29|7815.16|7815.16|7814.29|7814.29|0
1745397790000|2025-04-23 08:43:10|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|0
1745397800000|2025-04-23 08:43:20|7814.58|7814.58|7814.29|7814.29|7814.58|7814.58|7814.29|7814.29|0
1745397820000|2025-04-23 08:43:40|7814.87|7814.87|7815.68|7815.68|7815.68|7815.68|7814.58|7814.58|0
1745397830000|2025-04-23 08:43:50|7816.26|7816.26|7815.7|7815.7|7816.29|7816.29|7815.7|7815.7|0
1745397840000|2025-04-23 08:44:00|7814.6|7814.6|7816.31|7816.31|7816.58|7816.58|7814.6|7814.6|0
1745397860000|2025-04-23 08:44:20|7815.73|7815.73|7814.92|7814.92|7815.73|7815.73|7814.63|7814.63|0
1745397890000|2025-04-23 08:44:50|7815.5|7815.5|7814.92|7814.92|7815.5|7815.5|7814.92|7814.92|0
1745397900000|2025-04-23 08:45:00|7816.02|7816.02|7815.97|7815.97|7816.02|7816.02|7815.97|7815.97|0
1745397910000|2025-04-23 08:45:10|7814.87|7814.87|7813.77|7813.77|7814.87|7814.87|7813.77|7813.77|0
1745397920000|2025-04-23 08:45:20|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|0
1745397930000|2025-04-23 08:45:30|7813.19|7813.19|7812.89|7812.89|7813.19|7813.19|7812.89|7812.89|0
1745397940000|2025-04-23 08:45:40|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|7812.87|0
1745397960000|2025-04-23 08:46:00|7812.83|7812.83|7812.31|7812.31|7812.83|7812.83|7811.72|7811.72|0
1745397980000|2025-04-23 08:46:20|7812.89|7812.89|7812.29|7812.29|7812.89|7812.89|7812.29|7812.29|0
1745398000000|2025-04-23 08:46:40|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|7812.36|0
1745398020000|2025-04-23 08:47:00|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|0
1745398030000|2025-04-23 08:47:10|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|7811.55|0
1745398050000|2025-04-23 08:47:30|7811.84|7811.84|7811.55|7811.55|7811.84|7811.84|7811.55|7811.55|0
1745398080000|2025-04-23 08:48:00|7810.97|7810.97|7811.26|7811.26|7811.26|7811.26|7810.97|7810.97|0
1745398090000|2025-04-23 08:48:10|7811.28|7811.28|7811.87|7811.87|7812.16|7812.16|7811.28|7811.28|0
1745398100000|2025-04-23 08:48:20|7812.16|7812.16|7812.16|7812.16|7812.74|7812.74|7811.87|7811.87|0
1745398110000|2025-04-23 08:48:30|7812.45|7812.45|7812.45|7812.45|7813.03|7813.03|7812.45|7812.45|0
1745398120000|2025-04-23 08:48:40|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|7812.74|0
1745398140000|2025-04-23 08:49:00|7812.45|7812.45|7811.57|7811.57|7812.45|7812.45|7811.57|7811.57|0
1745398170000|2025-04-23 08:49:30|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|7811.87|0
1745398180000|2025-04-23 08:49:40|7812.16|7812.16|7815.53|7815.53|7815.53|7815.53|7812.16|7812.16|0
1745398190000|2025-04-23 08:49:50|7815.56|7815.56|7816.9|7816.9|7816.95|7816.95|7815.56|7815.56|0
1745398200000|2025-04-23 08:50:00|7816.88|7816.88|7814.09|7814.09|7816.88|7816.88|7813.8|7813.8|0
1745398220000|2025-04-23 08:50:20|7812.99|7812.99|7812.41|7812.41|7812.99|7812.99|7812.41|7812.41|0
1745398230000|2025-04-23 08:50:30|7813.51|7813.51|7812.41|7812.41|7813.51|7813.51|7812.41|7812.41|0
1745398250000|2025-04-23 08:50:50|7812.12|7812.12|7811.82|7811.82|7812.12|7812.12|7811.82|7811.82|0
1745398260000|2025-04-23 08:51:00|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|0
1745398270000|2025-04-23 08:51:10|7812.14|7812.14|7812.14|7812.14|7812.14|7812.14|7812.14|7812.14|0
1745398280000|2025-04-23 08:51:20|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|7812.12|0
1745398290000|2025-04-23 08:51:30|7811.02|7811.02|7811.31|7811.31|7811.31|7811.31|7811.02|7811.02|0
1745398300000|2025-04-23 08:51:40|7810.72|7810.72|7810.72|7810.72|7810.72|7810.72|7810.72|7810.72|0
1745398310000|2025-04-23 08:51:50|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|7810.43|0
1745398320000|2025-04-23 08:52:00|7809.33|7809.33|7809.62|7809.62|7809.62|7809.62|7809.33|7809.33|0
1745398340000|2025-04-23 08:52:20|7809.91|7809.91|7809.89|7809.89|7810.5|7810.5|7809.89|7809.89|0
1745398350000|2025-04-23 08:52:30|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|0
1745398360000|2025-04-23 08:52:40|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|7810.77|0
1745398370000|2025-04-23 08:52:50|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|7810.48|0
1745398390000|2025-04-23 08:53:10|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|7811.58|0
1745398410000|2025-04-23 08:53:30|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|0
1745398420000|2025-04-23 08:53:40|7810.7|7810.7|7810.99|7810.99|7810.99|7810.99|7810.7|7810.7|0
1745398460000|2025-04-23 08:54:20|7810.7|7810.7|7810.7|7810.7|7810.99|7810.99|7810.7|7810.7|0
1745398500000|2025-04-23 08:55:00|7810.73|7810.73|7812.75|7812.75|7812.75|7812.75|7810.73|7810.73|0
1745398510000|2025-04-23 08:55:10|7812.73|7812.73|7813.04|7813.04|7813.04|7813.04|7812.73|7812.73|0
1745398520000|2025-04-23 08:55:20|7813.03|7813.03|7812.98|7812.98|7813.03|7813.03|7812.98|7812.98|0
1745398530000|2025-04-23 08:55:30|7813|7813|7812.71|7812.71|7813|7813|7812.71|7812.71|0
1745398540000|2025-04-23 08:55:40|7813.81|7813.81|7813.54|7813.54|7813.84|7813.84|7813.54|7813.54|0
1745398560000|2025-04-23 08:56:00|7813.84|7813.84|7813.81|7813.81|7813.84|7813.84|7813.81|7813.81|0
1745398570000|2025-04-23 08:56:10|7813.52|7813.52|7813.49|7813.49|7813.52|7813.52|7813.49|7813.49|0
1745398610000|2025-04-23 08:56:50|7811.29|7811.29|7810.19|7810.19|7811.29|7811.29|7810.19|7810.19|0
1745398630000|2025-04-23 08:57:10|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|0
1745398670000|2025-04-23 08:57:50|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|7806.69|0
1745398720000|2025-04-23 08:58:40|7807.57|7807.57|7807.86|7807.86|7807.86|7807.86|7806.98|7806.98|0
1745398730000|2025-04-23 08:58:50|7808.15|7808.15|7808.42|7808.42|7808.44|7808.44|7808.15|7808.15|0
1745398740000|2025-04-23 08:59:00|7809|7809|7809|7809|7809.29|7809.29|7809|7809|0
1745398760000|2025-04-23 08:59:20|7807.9|7807.9|7807.85|7807.85|7807.9|7807.9|7807.85|7807.85|0
1745398770000|2025-04-23 08:59:30|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1745398780000|2025-04-23 08:59:40|7807.49|7807.49|7807.45|7807.45|7807.49|7807.49|7807.45|7807.45|0
1745398790000|2025-04-23 08:59:50|7807.43|7807.43|7807.14|7807.14|7807.43|7807.43|7807.14|7807.14|0
1745398800000|2025-04-23 09:00:00|7808.01|7808.01|7809.95|7809.95|7809.95|7809.95|7808.01|7808.01|0
1745398810000|2025-04-23 09:00:10|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|0
1745398820000|2025-04-23 09:00:20|7810.24|7810.24|7810.53|7810.53|7810.53|7810.53|7810.24|7810.24|0
1745398830000|2025-04-23 09:00:30|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|0
1745398840000|2025-04-23 09:00:40|7811.4|7811.4|7811.7|7811.7|7811.7|7811.7|7811.4|7811.4|0
1745398850000|2025-04-23 09:00:50|7811.99|7811.99|7811.11|7811.11|7811.99|7811.99|7811.11|7811.11|0
1745398860000|2025-04-23 09:01:00|7811.4|7811.4|7811.7|7811.7|7811.7|7811.7|7810.82|7810.82|0
1745398870000|2025-04-23 09:01:10|7811.72|7811.72|7815.07|7815.07|7815.36|7815.36|7811.72|7811.72|0
1745398880000|2025-04-23 09:01:20|7815.09|7815.09|7814.75|7814.75|7815.09|7815.09|7814.75|7814.75|0
1745398890000|2025-04-23 09:01:30|7814.46|7814.46|7812.78|7812.78|7814.46|7814.46|7812.78|7812.78|0
1745398910000|2025-04-23 09:01:50|7812.49|7812.49|7812.19|7812.19|7812.49|7812.49|7812.19|7812.19|0
1745398920000|2025-04-23 09:02:00|7811.9|7811.9|7810.87|7810.87|7812.19|7812.19|7809.99|7809.99|0
1745398930000|2025-04-23 09:02:10|7811.16|7811.16|7810.58|7810.58|7811.16|7811.16|7810.58|7810.58|0
1745398940000|2025-04-23 09:02:20|7810.87|7810.87|7813.65|7813.65|7813.65|7813.65|7810.87|7810.87|0
1745398950000|2025-04-23 09:02:30|7813.36|7813.36|7813.99|7813.99|7814.28|7814.28|7813.36|7813.36|0
1745398960000|2025-04-23 09:02:40|7814.02|7814.02|7813.78|7813.78|7814.02|7814.02|7813.73|7813.73|0
1745398970000|2025-04-23 09:02:50|7814.07|7814.07|7815.17|7815.17|7815.17|7815.17|7814.07|7814.07|0
1745398980000|2025-04-23 09:03:00|7815.25|7815.25|7815.25|7815.25|7815.25|7815.25|7815.25|7815.25|0
1745399000000|2025-04-23 09:03:20|7817.23|7817.23|7816.35|7816.35|7817.23|7817.23|7816.35|7816.35|0
1745399010000|2025-04-23 09:03:30|7816.64|7816.64|7817.52|7817.52|7817.52|7817.52|7816.64|7816.64|0
1745399020000|2025-04-23 09:03:40|7817.81|7817.81|7821.49|7821.49|7821.49|7821.49|7817.81|7817.81|0
1745399030000|2025-04-23 09:03:50|7822.37|7822.37|7823.47|7823.47|7823.47|7823.47|7822.37|7822.37|0
1745399040000|2025-04-23 09:04:00|7822.37|7822.37|7819.23|7819.23|7822.37|7822.37|7819.23|7819.23|0
1745399050000|2025-04-23 09:04:10|7818.12|7818.12|7819.87|7819.87|7819.87|7819.87|7818.12|7818.12|0
1745399070000|2025-04-23 09:04:30|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|0
1745399080000|2025-04-23 09:04:40|7819.29|7819.29|7819.6|7819.6|7819.62|7819.62|7819.29|7819.29|0
1745399090000|2025-04-23 09:04:50|7819.62|7819.62|7822.92|7822.92|7822.92|7822.92|7819.62|7819.62|0
1745399100000|2025-04-23 09:05:00|7822.95|7822.95|7825.21|7825.21|7825.21|7825.21|7822.92|7822.92|0
1745399110000|2025-04-23 09:05:10|7825.19|7825.19|7824.09|7824.09|7825.19|7825.19|7824.09|7824.09|0
1745399120000|2025-04-23 09:05:20|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|0
1745399130000|2025-04-23 09:05:30|7821.3|7821.3|7821.28|7821.28|7821.3|7821.3|7821.28|7821.28|0
1745399140000|2025-04-23 09:05:40|7822.15|7822.15|7821|7821|7822.15|7822.15|7820.99|7820.99|0
1745399150000|2025-04-23 09:05:50|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|0
1745399160000|2025-04-23 09:06:00|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1745399170000|2025-04-23 09:06:10|7823.2|7823.2|7822.91|7822.91|7823.49|7823.49|7822.91|7822.91|0
1745399190000|2025-04-23 09:06:30|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|7823.2|0
1745399200000|2025-04-23 09:06:40|7823.49|7823.49|7824.07|7824.07|7824.37|7824.37|7823.49|7823.49|0
1745399220000|2025-04-23 09:07:00|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|7823.49|0
1745399230000|2025-04-23 09:07:10|7822.91|7822.91|7822.62|7822.62|7822.91|7822.91|7822.62|7822.62|0
1745399240000|2025-04-23 09:07:20|7822.91|7822.91|7824.3|7824.3|7824.3|7824.3|7822.91|7822.91|0
1745399270000|2025-04-23 09:07:50|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|0
1745399290000|2025-04-23 09:08:10|7826.86|7826.86|7826.28|7826.28|7826.86|7826.86|7826.28|7826.28|0
1745399300000|2025-04-23 09:08:20|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|7826.25|0
1745399310000|2025-04-23 09:08:30|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|0
1745399320000|2025-04-23 09:08:40|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|0
1745399330000|2025-04-23 09:08:50|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|0
1745399340000|2025-04-23 09:09:00|7827.91|7827.91|7827.91|7827.91|7827.91|7827.91|7827.91|7827.91|0
1745399350000|2025-04-23 09:09:10|7829.89|7829.89|7831.57|7831.57|7831.57|7831.57|7829.89|7829.89|0
1745399360000|2025-04-23 09:09:20|7832.15|7832.15|7833.03|7833.03|7833.03|7833.03|7832.15|7832.15|0
1745399370000|2025-04-23 09:09:30|7832.15|7832.15|7832.96|7832.96|7832.96|7832.96|7831.57|7831.57|0
1745399380000|2025-04-23 09:09:40|7832.99|7832.99|7836.87|7836.87|7836.87|7836.87|7832.99|7832.99|0
1745399390000|2025-04-23 09:09:50|7837.16|7837.16|7837.15|7837.15|7837.16|7837.16|7837.15|7837.15|0
1745399400000|2025-04-23 09:10:00|7836.57|7836.57|7835.98|7835.98|7837.08|7837.08|7835.98|7835.98|0
1745399440000|2025-04-23 09:10:40|7837.08|7837.08|7837.18|7837.18|7837.18|7837.18|7837.08|7837.08|0
1745399450000|2025-04-23 09:10:50|7837.47|7837.47|7840.26|7840.26|7840.26|7840.26|7837.47|7837.47|0
1745399460000|2025-04-23 09:11:00|7839.16|7839.16|7839.13|7839.13|7839.16|7839.16|7839.13|7839.13|0
1745399480000|2025-04-23 09:11:20|7840.23|7840.23|7840.52|7840.52|7840.52|7840.52|7840.23|7840.23|0
1745399490000|2025-04-23 09:11:30|7840.5|7840.5|7841.06|7841.06|7841.65|7841.65|7840.5|7840.5|0
1745399500000|2025-04-23 09:11:40|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|7841.65|0
1745399510000|2025-04-23 09:11:50|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1745399530000|2025-04-23 09:12:10|7840.77|7840.77|7840.28|7840.28|7842.48|7842.48|7840.28|7840.28|0
1745399540000|2025-04-23 09:12:20|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|7841.38|0
1745399550000|2025-04-23 09:12:30|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|0
1745399560000|2025-04-23 09:12:40|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|7841.11|0
1745399600000|2025-04-23 09:13:20|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|7838.91|0
1745399610000|2025-04-23 09:13:30|7837.45|7837.45|7837.43|7837.43|7837.45|7837.45|7837.43|7837.43|0
1745399620000|2025-04-23 09:13:40|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|7836.33|0
1745399630000|2025-04-23 09:13:50|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|0
1745399640000|2025-04-23 09:14:00|7836.91|7836.91|7833.58|7833.58|7836.91|7836.91|7833.54|7833.54|0
1745399650000|2025-04-23 09:14:10|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1745399670000|2025-04-23 09:14:30|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|0
1745399700000|2025-04-23 09:15:00|7836.33|7836.33|7837.72|7837.72|7837.72|7837.72|7836.33|7836.33|0
1745399740000|2025-04-23 09:15:40|7837.73|7837.73|7837.44|7837.44|7837.73|7837.73|7837.44|7837.44|0
1745399750000|2025-04-23 09:15:50|7836.34|7836.34|7834.66|7834.66|7836.34|7836.34|7834.66|7834.66|0
1745399760000|2025-04-23 09:16:00|7834.07|7834.07|7833.49|7833.49|7834.36|7834.36|7833.49|7833.49|0
1745399790000|2025-04-23 09:16:30|7834.07|7834.07|7833.49|7833.49|7834.07|7834.07|7833.49|7833.49|0
1745399810000|2025-04-23 09:16:50|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|0
1745399820000|2025-04-23 09:17:00|7835.17|7835.17|7837.78|7837.78|7837.78|7837.78|7835.17|7835.17|0
1745399830000|2025-04-23 09:17:10|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|7836.68|0
1745399850000|2025-04-23 09:17:30|7836.1|7836.1|7836.68|7836.68|7836.68|7836.68|7835|7835|0
1745399860000|2025-04-23 09:17:40|7836.63|7836.63|7837.51|7837.51|7837.51|7837.51|7836.63|7836.63|0
1745399880000|2025-04-23 09:18:00|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|7836.93|0
1745399890000|2025-04-23 09:18:10|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|0
1745399910000|2025-04-23 09:18:30|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1745399920000|2025-04-23 09:18:40|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|7836.95|0
1745399930000|2025-04-23 09:18:50|7837.53|7837.53|7838.27|7838.27|7838.34|7838.34|7837.24|7837.24|0
1745399940000|2025-04-23 09:19:00|7837.17|7837.17|7837.46|7837.46|7837.46|7837.46|7837.17|7837.17|0
1745399950000|2025-04-23 09:19:10|7837.75|7837.75|7838.36|7838.36|7838.36|7838.36|7837.75|7837.75|0
1745399960000|2025-04-23 09:19:20|7839.23|7839.23|7839.23|7839.23|7839.23|7839.23|7839.23|7839.23|0
1745399970000|2025-04-23 09:19:30|7838.36|7838.36|7835.88|7835.88|7838.36|7838.36|7835.88|7835.88|0
1745399980000|2025-04-23 09:19:40|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|7836.18|0
1745399990000|2025-04-23 09:19:50|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|7836.47|0
1745400000000|2025-04-23 09:20:00|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|0
1745400030000|2025-04-23 09:20:30|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|0
1745400080000|2025-04-23 09:21:20|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|7835.37|0
1745400090000|2025-04-23 09:21:30|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|0
1745400110000|2025-04-23 09:21:50|7834.78|7834.78|7835.95|7835.95|7835.95|7835.95|7834.78|7834.78|0
1745400120000|2025-04-23 09:22:00|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1745400130000|2025-04-23 09:22:10|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|7836.53|0
1745400150000|2025-04-23 09:22:30|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|7837.63|0
1745400160000|2025-04-23 09:22:40|7837.92|7837.92|7835.3|7835.3|7837.92|7837.92|7835.3|7835.3|0
1745400170000|2025-04-23 09:22:50|7835.59|7835.59|7835.88|7835.88|7835.88|7835.88|7835.59|7835.59|0
1745400180000|2025-04-23 09:23:00|7836.47|7836.47|7836.76|7836.76|7836.76|7836.76|7836.47|7836.47|0
1745400200000|2025-04-23 09:23:20|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|0
1745400220000|2025-04-23 09:23:40|7835.95|7835.95|7835.97|7835.97|7835.97|7835.97|7835.95|7835.95|0
1745400230000|2025-04-23 09:23:50|7835.68|7835.68|7837.37|7837.37|7837.66|7837.66|7835.68|7835.68|0
1745400240000|2025-04-23 09:24:00|7836.26|7836.26|7840.73|7840.73|7840.73|7840.73|7836.26|7836.26|0
1745400250000|2025-04-23 09:24:10|7841.32|7841.32|7837.92|7837.92|7841.32|7841.32|7837.92|7837.92|0
1745400260000|2025-04-23 09:24:20|7837.93|7837.93|7838.81|7838.81|7838.81|7838.81|7837.93|7837.93|0
1745400270000|2025-04-23 09:24:30|7839.91|7839.91|7840.49|7840.49|7840.49|7840.49|7839.91|7839.91|0
1745400280000|2025-04-23 09:24:40|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|7839.39|0
1745400310000|2025-04-23 09:25:10|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1745400320000|2025-04-23 09:25:20|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|7840.78|0
1745400330000|2025-04-23 09:25:30|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|7841.37|0
1745400340000|2025-04-23 09:25:40|7840.78|7840.78|7836.61|7836.61|7840.78|7840.78|7835.73|7835.73|0
1745400350000|2025-04-23 09:25:50|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|0
1745400360000|2025-04-23 09:26:00|7836.02|7836.02|7836.31|7836.31|7836.31|7836.31|7836.02|7836.02|0
1745400370000|2025-04-23 09:26:10|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|7837.41|0
1745400390000|2025-04-23 09:26:30|7837.12|7837.12|7837.71|7837.71|7837.71|7837.71|7836.83|7836.83|0
1745400400000|2025-04-23 09:26:40|7837.41|7837.41|7836.31|7836.31|7837.41|7837.41|7836.31|7836.31|0
1745400410000|2025-04-23 09:26:50|7836.61|7836.61|7836.02|7836.02|7836.61|7836.61|7836.02|7836.02|0
1745400420000|2025-04-23 09:27:00|7837.19|7837.19|7841.95|7841.95|7841.95|7841.95|7837.19|7837.19|0
1745400430000|2025-04-23 09:27:10|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|7841.07|0
1745400440000|2025-04-23 09:27:20|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|7840.49|0
1745400450000|2025-04-23 09:27:30|7839.39|7839.39|7839.1|7839.1|7839.39|7839.39|7839.1|7839.1|0
1745400470000|2025-04-23 09:27:50|7839.39|7839.39|7839.68|7839.68|7839.68|7839.68|7839.39|7839.39|0
1745400480000|2025-04-23 09:28:00|7840.78|7840.78|7841.88|7841.88|7842.98|7842.98|7840.78|7840.78|0
1745400490000|2025-04-23 09:28:10|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|0
1745400500000|2025-04-23 09:28:20|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|7841.88|0
1745400530000|2025-04-23 09:28:50|7841.91|7841.91|7843.01|7843.01|7843.01|7843.01|7841.91|7841.91|0
1745400540000|2025-04-23 09:29:00|7841.61|7841.61|7840.16|7840.16|7841.61|7841.61|7840.16|7840.16|0
1745400550000|2025-04-23 09:29:10|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1745400560000|2025-04-23 09:29:20|7840.4|7840.4|7840.98|7840.98|7840.98|7840.98|7840.4|7840.4|0
1745400570000|2025-04-23 09:29:30|7840.4|7840.4|7840.4|7840.4|7840.4|7840.4|7840.4|7840.4|0
1745400580000|2025-04-23 09:29:40|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1745400590000|2025-04-23 09:29:50|7840.4|7840.4|7840.4|7840.4|7840.4|7840.4|7840.4|7840.4|0
1745400600000|2025-04-23 09:30:00|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|0
1745400610000|2025-04-23 09:30:10|7839.52|7839.52|7836.22|7836.22|7839.52|7839.52|7836.22|7836.22|0
1745400620000|2025-04-23 09:30:20|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|0
1745400640000|2025-04-23 09:30:40|7838.72|7838.72|7839.01|7839.01|7839.01|7839.01|7838.72|7838.72|0
1745400650000|2025-04-23 09:30:50|7837.84|7837.84|7836.45|7836.45|7837.84|7837.84|7836.45|7836.45|0
1745400670000|2025-04-23 09:31:10|7836.43|7836.43|7836.45|7836.45|7836.45|7836.45|7836.43|7836.43|0
1745400680000|2025-04-23 09:31:20|7836.74|7836.74|7837.68|7837.68|7837.68|7837.68|7836.22|7836.22|0
1745400690000|2025-04-23 09:31:30|7837.39|7837.39|7837.39|7837.39|7837.39|7837.39|7837.39|7837.39|0
1745400720000|2025-04-23 09:32:00|7836.81|7836.81|7835.93|7835.93|7836.81|7836.81|7835.93|7835.93|0
1745400730000|2025-04-23 09:32:10|7835.35|7835.35|7835.81|7835.81|7835.93|7835.93|7835.35|7835.35|0
1745400750000|2025-04-23 09:32:30|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1745400760000|2025-04-23 09:32:40|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|7830.6|0
1745400780000|2025-04-23 09:33:00|7831.18|7831.18|7832.28|7832.28|7832.28|7832.28|7831.18|7831.18|0
1745400810000|2025-04-23 09:33:30|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|0
1745400820000|2025-04-23 09:33:40|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|7832.28|0
1745400830000|2025-04-23 09:33:50|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|0
1745400840000|2025-04-23 09:34:00|7832.58|7832.58|7832.87|7832.87|7834.26|7834.26|7832.58|7832.58|0
1745400850000|2025-04-23 09:34:10|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|7832.58|0
1745400860000|2025-04-23 09:34:20|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|7832.87|0
1745400870000|2025-04-23 09:34:30|7832.28|7832.28|7831.12|7831.12|7832.28|7832.28|7831.12|7831.12|0
1745400880000|2025-04-23 09:34:40|7830.83|7830.83|7832.28|7832.28|7832.58|7832.58|7830.83|7830.83|0
1745400890000|2025-04-23 09:34:50|7832.58|7832.58|7832.6|7832.6|7832.6|7832.6|7832.58|7832.58|0
1745400900000|2025-04-23 09:35:00|7832.31|7832.31|7832.6|7832.6|7832.6|7832.6|7832.31|7832.31|0
1745400910000|2025-04-23 09:35:10|7833.18|7833.18|7833.47|7833.47|7833.47|7833.47|7833.18|7833.18|0
1745400920000|2025-04-23 09:35:20|7833.76|7833.76|7832.08|7832.08|7833.76|7833.76|7831.79|7831.79|0
1745400930000|2025-04-23 09:35:30|7832.66|7832.66|7832.37|7832.37|7832.66|7832.66|7832.37|7832.37|0
1745400940000|2025-04-23 09:35:40|7831.21|7831.21|7831.79|7831.79|7832.08|7832.08|7831.21|7831.21|0
1745400950000|2025-04-23 09:35:50|7832.37|7832.37|7831.79|7831.79|7832.37|7832.37|7831.79|7831.79|0
1745400960000|2025-04-23 09:36:00|7831.21|7831.21|7834.28|7834.28|7834.28|7834.28|7831.21|7831.21|0
1745400970000|2025-04-23 09:36:10|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|7833.99|0
1745400980000|2025-04-23 09:36:20|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|7834.28|0
1745400990000|2025-04-23 09:36:30|7834.57|7834.57|7836.26|7836.26|7836.26|7836.26|7834.57|7834.57|0
1745401000000|2025-04-23 09:36:40|7835.67|7835.67|7834.57|7834.57|7835.67|7835.67|7834.57|7834.57|0
1745401010000|2025-04-23 09:36:50|7833.99|7833.99|7832.82|7832.82|7834.57|7834.57|7832.82|7832.82|0
1745401020000|2025-04-23 09:37:00|7833.41|7833.41|7833.72|7833.72|7833.72|7833.72|7833.41|7833.41|0
1745401040000|2025-04-23 09:37:20|7832.85|7832.85|7831.97|7831.97|7832.85|7832.85|7831.97|7831.97|0
1745401050000|2025-04-23 09:37:30|7830.81|7830.81|7829.93|7829.93|7830.81|7830.81|7829.93|7829.93|0
1745401060000|2025-04-23 09:37:40|7829.35|7829.35|7825.46|7825.46|7829.35|7829.35|7825.46|7825.46|0
1745401070000|2025-04-23 09:37:50|7826.92|7826.92|7827.8|7827.8|7827.8|7827.8|7826.92|7826.92|0
1745401080000|2025-04-23 09:38:00|7829.25|7829.25|7829.71|7829.71|7832.04|7832.04|7829.25|7829.25|0
1745401090000|2025-04-23 09:38:10|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|7830.29|0
1745401100000|2025-04-23 09:38:20|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|0
1745401110000|2025-04-23 09:38:30|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|0
1745401120000|2025-04-23 09:38:40|7830.29|7830.29|7830.58|7830.58|7830.58|7830.58|7830.29|7830.29|0
1745401140000|2025-04-23 09:39:00|7829.48|7829.48|7829.84|7829.84|7829.84|7829.84|7828.38|7828.38|0
1745401150000|2025-04-23 09:39:10|7829.55|7829.55|7831.16|7831.16|7831.75|7831.75|7829.55|7829.55|0
1745401160000|2025-04-23 09:39:20|7831.46|7831.46|7831.75|7831.75|7831.75|7831.75|7831.16|7831.16|0
1745401170000|2025-04-23 09:39:30|7831.46|7831.46|7831.46|7831.46|7831.46|7831.46|7831.46|7831.46|0
1745401180000|2025-04-23 09:39:40|7830.87|7830.87|7830.29|7830.29|7830.87|7830.87|7830.29|7830.29|0
1745401200000|2025-04-23 09:40:00|7828.83|7828.83|7824.65|7824.65|7828.83|7828.83|7824.65|7824.65|0
1745401210000|2025-04-23 09:40:10|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|0
1745401220000|2025-04-23 09:40:20|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7824.9|7824.9|0
1745401230000|2025-04-23 09:40:30|7825.48|7825.48|7825.48|7825.48|7825.48|7825.48|7824.9|7824.9|0
1745401240000|2025-04-23 09:40:40|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|7824.61|0
1745401250000|2025-04-23 09:40:50|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|0
1745401260000|2025-04-23 09:41:00|7825.48|7825.48|7825.48|7825.48|7825.48|7825.48|7825.19|7825.19|0
1745401280000|2025-04-23 09:41:20|7825.78|7825.78|7824.9|7824.9|7825.78|7825.78|7824.9|7824.9|0
1745401290000|2025-04-23 09:41:30|7824.61|7824.61|7824.67|7824.67|7825.78|7825.78|7824.61|7824.61|0
1745401300000|2025-04-23 09:41:40|7825.26|7825.26|7826.12|7826.12|7826.12|7826.12|7825.24|7825.24|0
1745401320000|2025-04-23 09:42:00|7825.82|7825.82|7823.85|7823.85|7825.82|7825.82|7823.85|7823.85|0
1745401330000|2025-04-23 09:42:10|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|7824.14|0
1745401340000|2025-04-23 09:42:20|7824.43|7824.43|7824.43|7824.43|7824.43|7824.43|7824.14|7824.14|0
1745401350000|2025-04-23 09:42:30|7824.72|7824.72|7824.72|7824.72|7824.72|7824.72|7824.72|7824.72|0
1745401360000|2025-04-23 09:42:40|7825.01|7825.01|7823.56|7823.56|7825.01|7825.01|7822.39|7822.39|0
1745401370000|2025-04-23 09:42:50|7823.27|7823.27|7822.97|7822.97|7823.85|7823.85|7822.97|7822.97|0
1745401380000|2025-04-23 09:43:00|7823.27|7823.27|7820.48|7820.48|7823.27|7823.27|7820.48|7820.48|0
1745401390000|2025-04-23 09:43:10|7820.77|7820.77|7819.61|7819.61|7820.77|7820.77|7819.61|7819.61|0
1745401400000|2025-04-23 09:43:20|7820.19|7820.19|7819.02|7819.02|7820.48|7820.48|7819.02|7819.02|0
1745401410000|2025-04-23 09:43:30|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|7819.9|0
1745401420000|2025-04-23 09:43:40|7820.19|7820.19|7819.61|7819.61|7820.19|7820.19|7819.61|7819.61|0
1745401440000|2025-04-23 09:44:00|7820.19|7820.19|7821.06|7821.06|7821.06|7821.06|7820.19|7820.19|0
1745401460000|2025-04-23 09:44:20|7821.05|7821.05|7821.07|7821.07|7821.07|7821.07|7821.05|7821.05|0
1745401500000|2025-04-23 09:45:00|7820.78|7820.78|7821.88|7821.88|7821.88|7821.88|7819.1|7819.1|0
1745401510000|2025-04-23 09:45:10|7822.46|7822.46|7821.59|7821.59|7822.46|7822.46|7821.59|7821.59|0
1745401540000|2025-04-23 09:45:40|7821.88|7821.88|7823.27|7823.27|7823.27|7823.27|7821.88|7821.88|0
1745401550000|2025-04-23 09:45:50|7823.26|7823.26|7823.26|7823.26|7823.27|7823.27|7823.26|7823.26|0
1745401560000|2025-04-23 09:46:00|7824.58|7824.58|7824.29|7824.29|7824.58|7824.58|7824.29|7824.29|0
1745401570000|2025-04-23 09:46:10|7824|7824|7824.01|7824.01|7824.01|7824.01|7824|7824|0
1745401580000|2025-04-23 09:46:20|7825.12|7825.12|7826.57|7826.57|7826.57|7826.57|7825.12|7825.12|0
1745401590000|2025-04-23 09:46:30|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|0
1745401600000|2025-04-23 09:46:40|7826.28|7826.28|7826.28|7826.28|7826.28|7826.28|7826.28|7826.28|0
1745401610000|2025-04-23 09:46:50|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|0
1745401620000|2025-04-23 09:47:00|7826.57|7826.57|7826.28|7826.28|7826.57|7826.57|7826.28|7826.28|0
1745401640000|2025-04-23 09:47:20|7825.99|7825.99|7824.89|7824.89|7825.99|7825.99|7824.89|7824.89|0
1745401680000|2025-04-23 09:48:00|7825.76|7825.76|7825.47|7825.47|7826.06|7826.06|7825.47|7825.47|0
1745401720000|2025-04-23 09:48:40|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|7824.6|0
1745401730000|2025-04-23 09:48:50|7824.89|7824.89|7826.28|7826.28|7826.28|7826.28|7824.89|7824.89|0
1745401750000|2025-04-23 09:49:10|7825.99|7825.99|7825.7|7825.7|7825.99|7825.99|7825.7|7825.7|0
1745401760000|2025-04-23 09:49:20|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|0
1745401770000|2025-04-23 09:49:30|7825.72|7825.72|7825.74|7825.74|7825.74|7825.74|7825.72|7825.72|0
1745401780000|2025-04-23 09:49:40|7825.45|7825.45|7825.45|7825.45|7825.45|7825.45|7825.45|7825.45|0
1745401790000|2025-04-23 09:49:50|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|0
1745401810000|2025-04-23 09:50:10|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|0
1745401820000|2025-04-23 09:50:20|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|7826.02|0
1745401840000|2025-04-23 09:50:40|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1745401850000|2025-04-23 09:50:50|7824.63|7824.63|7824.34|7824.34|7824.63|7824.63|7824.34|7824.34|0
1745401880000|2025-04-23 09:51:20|7824.63|7824.63|7824.63|7824.63|7824.92|7824.92|7824.34|7824.34|0
1745401900000|2025-04-23 09:51:40|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|0
1745401910000|2025-04-23 09:51:50|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|0
1745401920000|2025-04-23 09:52:00|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|0
1745401940000|2025-04-23 09:52:20|7823.24|7823.24|7823.21|7823.21|7823.24|7823.24|7823.21|7823.21|0
1745401970000|2025-04-23 09:52:50|7823.26|7823.26|7826.04|7826.04|7826.34|7826.34|7823.26|7823.26|0
1745401980000|2025-04-23 09:53:00|7825.75|7825.75|7826.34|7826.34|7826.34|7826.34|7825.75|7825.75|0
1745401990000|2025-04-23 09:53:10|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|7826.63|0
1745402000000|2025-04-23 09:53:20|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|0
1745402030000|2025-04-23 09:53:50|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1745402040000|2025-04-23 09:54:00|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|7826.6|0
1745402070000|2025-04-23 09:54:30|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|0
1745402080000|2025-04-23 09:54:40|7828.06|7828.06|7827.48|7827.48|7828.06|7828.06|7827.19|7827.19|0
1745402090000|2025-04-23 09:54:50|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|7828.06|0
1745402100000|2025-04-23 09:55:00|7827.48|7827.48|7826.09|7826.09|7827.48|7827.48|7826.09|7826.09|0
1745402110000|2025-04-23 09:55:10|7825.5|7825.5|7825.5|7825.5|7825.5|7825.5|7825.5|7825.5|0
1745402120000|2025-04-23 09:55:20|7824.4|7824.4|7827.56|7827.56|7827.56|7827.56|7824.4|7824.4|0
1745402130000|2025-04-23 09:55:30|7827.62|7827.62|7827.62|7827.62|7827.62|7827.62|7826.51|7826.51|0
1745402140000|2025-04-23 09:55:40|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1745402160000|2025-04-23 09:56:00|7827.62|7827.62|7827.71|7827.71|7827.71|7827.71|7827.62|7827.62|0
1745402170000|2025-04-23 09:56:10|7827.72|7827.72|7827.43|7827.43|7827.72|7827.72|7827.43|7827.43|0
1745402190000|2025-04-23 09:56:30|7827.14|7827.14|7831.02|7831.02|7832.12|7832.12|7827.14|7827.14|0
1745402200000|2025-04-23 09:56:40|7831.04|7831.04|7833.78|7833.78|7833.78|7833.78|7831|7831|0
1745402210000|2025-04-23 09:56:50|7835.98|7835.98|7836.28|7836.28|7836.28|7836.28|7835.98|7835.98|0
1745402220000|2025-04-23 09:57:00|7836.3|7836.3|7836.88|7836.88|7836.88|7836.88|7836.3|7836.3|0
1745402230000|2025-04-23 09:57:10|7837.06|7837.06|7837.03|7837.03|7837.06|7837.06|7837.03|7837.03|0
1745402240000|2025-04-23 09:57:20|7837.91|7837.91|7837.61|7837.61|7837.91|7837.91|7837.32|7837.32|0
1745402250000|2025-04-23 09:57:30|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1745402270000|2025-04-23 09:57:50|7837.61|7837.61|7837.3|7837.3|7837.61|7837.61|7837.3|7837.3|0
1745402290000|2025-04-23 09:58:10|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|7837.01|0
1745402300000|2025-04-23 09:58:20|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|7838.11|0
1745402310000|2025-04-23 09:58:30|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|0
1745402330000|2025-04-23 09:58:50|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|0
1745402340000|2025-04-23 09:59:00|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|7838.08|0
1745402350000|2025-04-23 09:59:10|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|7836.98|0
1745402370000|2025-04-23 09:59:30|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|7834.78|0
1745402380000|2025-04-23 09:59:40|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|7835.59|0
1745402390000|2025-04-23 09:59:50|7835.54|7835.54|7835.25|7835.25|7835.54|7835.54|7835.25|7835.25|0
1745402400000|2025-04-23 10:00:00|7835.84|7835.84|7836.94|7836.94|7836.94|7836.94|7835.84|7835.84|0
1745402410000|2025-04-23 10:00:10|7836.64|7836.64|7836.64|7836.64|7836.64|7836.64|7836.64|7836.64|0
1745402420000|2025-04-23 10:00:20|7836.66|7836.66|7836.66|7836.66|7836.66|7836.66|7836.66|7836.66|0
1745402430000|2025-04-23 10:00:30|7836.64|7836.64|7835.53|7835.53|7836.64|7836.64|7835.53|7835.53|0
1745402440000|2025-04-23 10:00:40|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|0
1745402450000|2025-04-23 10:00:50|7834.66|7834.66|7834.07|7834.07|7834.66|7834.66|7834.07|7834.07|0
1745402460000|2025-04-23 10:01:00|7833.49|7833.49|7833.17|7833.17|7833.78|7833.78|7833.17|7833.17|0
1745402480000|2025-04-23 10:01:20|7830.97|7830.97|7830.64|7830.64|7830.97|7830.97|7830.64|7830.64|0
1745402490000|2025-04-23 10:01:30|7830.05|7830.05|7826.1|7826.1|7830.05|7830.05|7824.94|7824.94|0
1745402500000|2025-04-23 10:01:40|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|7826.41|0
1745402510000|2025-04-23 10:01:50|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|0
1745402520000|2025-04-23 10:02:00|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1745402530000|2025-04-23 10:02:10|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|7826.39|0
1745402550000|2025-04-23 10:02:30|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|0
1745402570000|2025-04-23 10:02:50|7827.72|7827.72|7826.62|7826.62|7827.72|7827.72|7826.62|7826.62|0
1745402580000|2025-04-23 10:03:00|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|0
1745402610000|2025-04-23 10:03:30|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|7825.74|0
1745402620000|2025-04-23 10:03:40|7825.16|7825.16|7824.87|7824.87|7825.16|7825.16|7824.58|7824.58|0
1745402640000|2025-04-23 10:04:00|7825.74|7825.74|7826.01|7826.01|7826.01|7826.01|7825.43|7825.43|0
1745402650000|2025-04-23 10:04:10|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|7826.3|0
1745402660000|2025-04-23 10:04:20|7826.89|7826.89|7827.76|7827.76|7827.76|7827.76|7826.89|7826.89|0
1745402670000|2025-04-23 10:04:30|7828.35|7828.35|7829.45|7829.45|7829.45|7829.45|7828.35|7828.35|0
1745402680000|2025-04-23 10:04:40|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|0
1745402700000|2025-04-23 10:05:00|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|0
1745402710000|2025-04-23 10:05:10|7829.51|7829.51|7831.71|7831.71|7831.71|7831.71|7829.51|7829.51|0
1745402730000|2025-04-23 10:05:30|7832.3|7832.3|7832.3|7832.3|7832.3|7832.3|7832.3|7832.3|0
1745402740000|2025-04-23 10:05:40|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|7832.59|0
1745402750000|2025-04-23 10:05:50|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|7834.05|0
1745402760000|2025-04-23 10:06:00|7836.25|7836.25|7836.25|7836.25|7836.25|7836.25|7836.25|7836.25|0
1745402780000|2025-04-23 10:06:20|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|7836.83|0
1745402830000|2025-04-23 10:07:10|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|7836.92|0
1745402840000|2025-04-23 10:07:20|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|7836.85|0
1745402850000|2025-04-23 10:07:30|7836.27|7836.27|7836.78|7836.78|7836.78|7836.78|7836.19|7836.19|0
1745402860000|2025-04-23 10:07:40|7837.88|7837.88|7838.68|7838.68|7839.56|7839.56|7837.88|7837.88|0
1745402870000|2025-04-23 10:07:50|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|7838.1|0
1745402890000|2025-04-23 10:08:10|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|0
1745402920000|2025-04-23 10:08:40|7837.23|7837.23|7835.83|7835.83|7837.23|7837.23|7835.83|7835.83|0
1745402940000|2025-04-23 10:09:00|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|7835.54|0
1745402950000|2025-04-23 10:09:10|7836.64|7836.64|7836.64|7836.64|7836.64|7836.64|7836.64|7836.64|0
1745402970000|2025-04-23 10:09:30|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|0
1745402980000|2025-04-23 10:09:40|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|7837.81|0
1745402990000|2025-04-23 10:09:50|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|0
1745403000000|2025-04-23 10:10:00|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|7837.57|0
1745403010000|2025-04-23 10:10:10|7836.47|7836.47|7837.05|7837.05|7837.05|7837.05|7836.47|7836.47|0
1745403020000|2025-04-23 10:10:20|7837.34|7837.34|7837.05|7837.05|7837.34|7837.34|7837.05|7837.05|0
1745403030000|2025-04-23 10:10:30|7836.98|7836.98|7837.05|7837.05|7837.05|7837.05|7836.98|7836.98|0
1745403060000|2025-04-23 10:11:00|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|0
1745403080000|2025-04-23 10:11:20|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|0
1745403090000|2025-04-23 10:11:30|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|7837.05|0
1745403100000|2025-04-23 10:11:40|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|7835.95|0
1745403140000|2025-04-23 10:12:20|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|7836.24|0
1745403150000|2025-04-23 10:12:30|7836.82|7836.82|7836.24|7836.24|7836.82|7836.82|7836.24|7836.24|0
1745403200000|2025-04-23 10:13:20|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1745403210000|2025-04-23 10:13:30|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|0
1745403230000|2025-04-23 10:13:50|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|0
1745403240000|2025-04-23 10:14:00|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|7834.79|0
1745403250000|2025-04-23 10:14:10|7834.2|7834.2|7834.2|7834.2|7834.2|7834.2|7834.2|7834.2|0
1745403260000|2025-04-23 10:14:20|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1745403270000|2025-04-23 10:14:30|7834.79|7834.79|7832.58|7832.58|7834.79|7834.79|7832.58|7832.58|0
1745403300000|2025-04-23 10:15:00|7832.88|7832.88|7831.78|7831.78|7832.88|7832.88|7831.78|7831.78|0
1745403310000|2025-04-23 10:15:10|7832.88|7832.88|7835.14|7835.14|7835.14|7835.14|7832.88|7832.88|0
1745403320000|2025-04-23 10:15:20|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|7834.56|0
1745403330000|2025-04-23 10:15:30|7835.14|7835.14|7835.43|7835.43|7835.43|7835.43|7835.14|7835.14|0
1745403340000|2025-04-23 10:15:40|7836.54|7836.54|7836.54|7836.54|7836.54|7836.54|7836.54|7836.54|0
1745403360000|2025-04-23 10:16:00|7836.56|7836.56|7838.31|7838.31|7838.31|7838.31|7836.56|7836.56|0
1745403440000|2025-04-23 10:17:20|7838.36|7838.36|7838.42|7838.42|7838.42|7838.42|7838.36|7838.36|0
1745403450000|2025-04-23 10:17:30|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|7840.92|0
1745403460000|2025-04-23 10:17:40|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|7841.21|0
1745403470000|2025-04-23 10:17:50|7841.79|7841.79|7841.5|7841.5|7841.79|7841.79|7841.5|7841.5|0
1745403490000|2025-04-23 10:18:10|7841.79|7841.79|7841.5|7841.5|7841.79|7841.79|7841.5|7841.5|0
1745403530000|2025-04-23 10:18:50|7842.37|7842.37|7842.37|7842.37|7842.37|7842.37|7842.37|7842.37|0
1745403540000|2025-04-23 10:19:00|7843.48|7843.48|7844.03|7844.03|7844.06|7844.06|7843.48|7843.48|0
1745403550000|2025-04-23 10:19:10|7842.58|7842.58|7843.45|7843.45|7844.03|7844.03|7842.58|7842.58|0
1745403590000|2025-04-23 10:19:50|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|0
1745403610000|2025-04-23 10:20:10|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|7843.45|0
1745403620000|2025-04-23 10:20:20|7842.35|7842.35|7842.01|7842.01|7842.35|7842.35|7842.01|7842.01|0
1745403630000|2025-04-23 10:20:30|7842.6|7842.6|7843.42|7843.42|7843.42|7843.42|7842.6|7842.6|0
1745403640000|2025-04-23 10:20:40|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|7843.5|0
1745403650000|2025-04-23 10:20:50|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|7843.55|0
1745403660000|2025-04-23 10:21:00|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1745403670000|2025-04-23 10:21:10|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1745403680000|2025-04-23 10:21:20|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|7845.17|0
1745403690000|2025-04-23 10:21:30|7844.88|7844.88|7844.88|7844.88|7844.88|7844.88|7844.59|7844.59|0
1745403700000|2025-04-23 10:21:40|7845.46|7845.46|7845.46|7845.46|7845.46|7845.46|7845.46|7845.46|0
1745403710000|2025-04-23 10:21:50|7846.04|7846.04|7845.46|7845.46|7846.04|7846.04|7845.46|7845.46|0
1745403720000|2025-04-23 10:22:00|7845.75|7845.75|7845.75|7845.75|7845.75|7845.75|7845.75|7845.75|0
1745403730000|2025-04-23 10:22:10|7846.04|7846.04|7846.09|7846.09|7846.09|7846.09|7846.04|7846.04|0
1745403740000|2025-04-23 10:22:20|7846.38|7846.38|7846.33|7846.33|7846.38|7846.38|7846.33|7846.33|0
1745403750000|2025-04-23 10:22:30|7848.53|7848.53|7848.53|7848.53|7848.53|7848.53|7848.53|7848.53|0
1745403760000|2025-04-23 10:22:40|7848.24|7848.24|7848.53|7848.53|7848.53|7848.53|7848.24|7848.24|0
1745403770000|2025-04-23 10:22:50|7850.73|7850.73|7851.61|7851.61|7851.61|7851.61|7850.73|7850.73|0
1745403790000|2025-04-23 10:23:10|7851.32|7851.32|7850.44|7850.44|7851.32|7851.32|7850.44|7850.44|0
1745403800000|2025-04-23 10:23:20|7850.73|7850.73|7851.32|7851.32|7851.32|7851.32|7850.73|7850.73|0
1745403810000|2025-04-23 10:23:30|7851.34|7851.34|7850.76|7850.76|7851.34|7851.34|7850.76|7850.76|0
1745403820000|2025-04-23 10:23:40|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|0
1745403830000|2025-04-23 10:23:50|7850.76|7850.76|7850.76|7850.76|7850.76|7850.76|7850.76|7850.76|0
1745403840000|2025-04-23 10:24:00|7851.34|7851.34|7851.92|7851.92|7851.92|7851.92|7851.34|7851.34|0
1745403860000|2025-04-23 10:24:20|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|7853.02|0
1745403870000|2025-04-23 10:24:30|7852.73|7852.73|7852.73|7852.73|7852.73|7852.73|7852.73|7852.73|0
1745403890000|2025-04-23 10:24:50|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1745403920000|2025-04-23 10:25:20|7850.69|7850.69|7850.69|7850.69|7850.69|7850.69|7850.69|7850.69|0
1745403930000|2025-04-23 10:25:30|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|7851.57|0
1745403940000|2025-04-23 10:25:40|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1745403950000|2025-04-23 10:25:50|7847.97|7847.97|7847.97|7847.97|7847.97|7847.97|7847.95|7847.95|0
1745403990000|2025-04-23 10:26:30|7848.56|7848.56|7849.07|7849.07|7849.66|7849.66|7848.56|7848.56|0
1745404030000|2025-04-23 10:27:10|7847.62|7847.62|7843.15|7843.15|7847.62|7847.62|7843.15|7843.15|0
1745404040000|2025-04-23 10:27:20|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|0
1745404050000|2025-04-23 10:27:30|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.12|7843.12|0
1745404070000|2025-04-23 10:27:50|7842.27|7842.27|7841.69|7841.69|7842.27|7842.27|7841.69|7841.69|0
1745404080000|2025-04-23 10:28:00|7841.11|7841.11|7841.07|7841.07|7841.11|7841.11|7841.07|7841.07|0
1745404110000|2025-04-23 10:28:30|7841.95|7841.95|7839.3|7839.3|7841.95|7841.95|7839.3|7839.3|0
1745404120000|2025-04-23 10:28:40|7838.2|7838.2|7838.49|7838.49|7838.49|7838.49|7838.2|7838.2|0
1745404130000|2025-04-23 10:28:50|7839.08|7839.08|7838.78|7838.78|7839.08|7839.08|7838.78|7838.78|0
1745404140000|2025-04-23 10:29:00|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|7838.2|0
1745404160000|2025-04-23 10:29:20|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1745404180000|2025-04-23 10:29:40|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|7835.71|0
1745404200000|2025-04-23 10:30:00|7834.25|7834.25|7833.67|7833.67|7834.25|7834.25|7833.67|7833.67|0
1745404210000|2025-04-23 10:30:10|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|7833.96|0
1745404220000|2025-04-23 10:30:20|7833.08|7833.08|7833.62|7833.62|7833.67|7833.67|7833.08|7833.08|0
1745404230000|2025-04-23 10:30:30|7833.6|7833.6|7833.58|7833.58|7833.6|7833.6|7833.58|7833.58|0
1745404250000|2025-04-23 10:30:50|7833.87|7833.87|7833.87|7833.87|7833.87|7833.87|7833.58|7833.58|0
1745404280000|2025-04-23 10:31:20|7832.7|7832.7|7832.41|7832.41|7832.7|7832.7|7832.41|7832.41|0
1745404290000|2025-04-23 10:31:30|7832.38|7832.38|7832.11|7832.11|7832.4|7832.4|7832.11|7832.11|0
1745404300000|2025-04-23 10:31:40|7828.81|7828.81|7828.23|7828.23|7829.39|7829.39|7828.23|7828.23|0
1745404310000|2025-04-23 10:31:50|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|7827.12|0
1745404320000|2025-04-23 10:32:00|7826.54|7826.54|7827.12|7827.12|7827.12|7827.12|7826.54|7826.54|0
1745404340000|2025-04-23 10:32:20|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|7827.71|0
1745404350000|2025-04-23 10:32:30|7828|7828|7828|7828|7828|7828|7828|7828|0
1745404360000|2025-04-23 10:32:40|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|0
1745404380000|2025-04-23 10:33:00|7829.68|7829.68|7829.68|7829.68|7829.68|7829.68|7829.68|7829.68|0
1745404390000|2025-04-23 10:33:10|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|7829.1|0
1745404400000|2025-04-23 10:33:20|7830.2|7830.2|7830.25|7830.25|7830.25|7830.25|7830.2|7830.2|0
1745404410000|2025-04-23 10:33:30|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|7830.23|0
1745404430000|2025-04-23 10:33:50|7832.43|7832.43|7833.6|7833.6|7833.6|7833.6|7832.43|7832.43|0
1745404450000|2025-04-23 10:34:10|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|0
1745404470000|2025-04-23 10:34:30|7834.68|7834.68|7834.97|7834.97|7834.97|7834.97|7834.68|7834.68|0
1745404480000|2025-04-23 10:34:40|7835.26|7835.26|7834.68|7834.68|7835.26|7835.26|7834.68|7834.68|0
1745404500000|2025-04-23 10:35:00|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|7832.48|0
1745404510000|2025-04-23 10:35:10|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|7832.19|0
1745404520000|2025-04-23 10:35:20|7831.6|7831.6|7831.6|7831.6|7831.6|7831.6|7831.58|7831.58|0
1745404540000|2025-04-23 10:35:40|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|7831.62|0
1745404610000|2025-04-23 10:36:50|7831.33|7831.33|7831.33|7831.33|7831.33|7831.33|7831.33|7831.33|0
1745404620000|2025-04-23 10:37:00|7833.66|7833.66|7832.79|7832.79|7833.66|7833.66|7832.79|7832.79|0
1745404660000|2025-04-23 10:37:40|7832.49|7832.49|7832.47|7832.47|7832.49|7832.49|7832.47|7832.47|0
1745404740000|2025-04-23 10:39:00|7832.76|7832.76|7835.33|7835.33|7835.33|7835.33|7832.76|7832.76|0
1745404750000|2025-04-23 10:39:10|7834.23|7834.23|7833.64|7833.64|7834.23|7834.23|7833.64|7833.64|0
1745404760000|2025-04-23 10:39:20|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|7833.35|0
1745404790000|2025-04-23 10:39:50|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|0
1745404810000|2025-04-23 10:40:10|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|0
1745404820000|2025-04-23 10:40:20|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|0
1745404900000|2025-04-23 10:41:40|7834.16|7834.16|7833.87|7833.87|7834.16|7834.16|7833.87|7833.87|0
1745404920000|2025-04-23 10:42:00|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|7833.58|0
1745404930000|2025-04-23 10:42:10|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|7830.28|0
1745404970000|2025-04-23 10:42:50|7830.2|7830.2|7830.18|7830.18|7830.2|7830.2|7830.18|7830.18|0
1745404980000|2025-04-23 10:43:00|7829.3|7829.3|7828.43|7828.43|7829.3|7829.3|7828.43|7828.43|0
1745404990000|2025-04-23 10:43:10|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|0
1745405000000|2025-04-23 10:43:20|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|0
1745405060000|2025-04-23 10:44:20|7827.55|7827.55|7827.85|7827.85|7827.85|7827.85|7827.55|7827.55|0
1745405070000|2025-04-23 10:44:30|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|7827.89|0
1745405080000|2025-04-23 10:44:40|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|7828.19|0
1745405090000|2025-04-23 10:44:50|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|0
1745405110000|2025-04-23 10:45:10|7830.15|7830.15|7828.46|7828.46|7830.15|7830.15|7828.46|7828.46|0
1745405130000|2025-04-23 10:45:30|7829.56|7829.56|7829.85|7829.85|7830.43|7830.43|7829.56|7829.56|0
1745405170000|2025-04-23 10:46:10|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|7829.87|0
1745405180000|2025-04-23 10:46:20|7830.16|7830.16|7830.16|7830.16|7830.16|7830.16|7830.16|7830.16|0
1745405190000|2025-04-23 10:46:30|7831.26|7831.26|7831.85|7831.85|7831.85|7831.85|7831.26|7831.26|0
1745405200000|2025-04-23 10:46:40|7831.87|7831.87|7833.02|7833.02|7833.02|7833.02|7831.87|7831.87|0
1745405220000|2025-04-23 10:47:00|7833.01|7833.01|7835.08|7835.08|7835.35|7835.35|7833.01|7833.01|0
1745405230000|2025-04-23 10:47:10|7835.66|7835.66|7835.37|7835.37|7835.66|7835.66|7835.08|7835.08|0
1745405240000|2025-04-23 10:47:20|7835.3|7835.3|7835|7835|7835.3|7835.3|7835|7835|0
1745405280000|2025-04-23 10:48:00|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|7834.71|0
1745405290000|2025-04-23 10:48:10|7835|7835|7836.1|7836.1|7836.1|7836.1|7835|7835|0
1745405300000|2025-04-23 10:48:20|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|7837.27|0
1745405320000|2025-04-23 10:48:40|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|7836.4|0
1745405360000|2025-04-23 10:49:20|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|7837.5|0
1745405410000|2025-04-23 10:50:10|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|0
1745405430000|2025-04-23 10:50:30|7838.06|7838.06|7839.16|7839.16|7839.16|7839.16|7838.06|7838.06|0
1745405440000|2025-04-23 10:50:40|7838.06|7838.06|7836.66|7836.66|7838.06|7838.06|7836.66|7836.66|0
1745405450000|2025-04-23 10:50:50|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|7836.37|0
1745405460000|2025-04-23 10:51:00|7834.62|7834.62|7834.87|7834.87|7834.87|7834.87|7834.62|7834.62|0
1745405480000|2025-04-23 10:51:20|7834.94|7834.94|7835.3|7835.3|7835.82|7835.82|7834.94|7834.94|0
1745405490000|2025-04-23 10:51:30|7835.27|7835.27|7835.25|7835.25|7835.27|7835.27|7835.25|7835.25|0
1745405510000|2025-04-23 10:51:50|7835.23|7835.23|7835.2|7835.2|7835.23|7835.23|7835.2|7835.2|0
1745405520000|2025-04-23 10:52:00|7835.18|7835.18|7835.2|7835.2|7835.2|7835.2|7835.18|7835.18|0
1745405530000|2025-04-23 10:52:10|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|7834.62|0
1745405560000|2025-04-23 10:52:40|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|7834.64|0
1745405570000|2025-04-23 10:52:50|7834.94|7834.94|7834.96|7834.96|7834.96|7834.96|7834.94|7834.94|0
1745405600000|2025-04-23 10:53:20|7834.94|7834.94|7834.94|7834.94|7834.94|7834.94|7834.94|7834.94|0
1745405620000|2025-04-23 10:53:40|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|7834.36|0
1745405630000|2025-04-23 10:53:50|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|0
1745405670000|2025-04-23 10:54:30|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|0
1745405680000|2025-04-23 10:54:40|7831.21|7831.21|7830.29|7830.29|7831.21|7831.21|7830.29|7830.29|0
1745405690000|2025-04-23 10:54:50|7830|7830|7830.29|7830.29|7830.29|7830.29|7830|7830|0
1745405730000|2025-04-23 10:55:30|7826.99|7826.99|7828.68|7828.68|7828.68|7828.68|7826.99|7826.99|0
1745405750000|2025-04-23 10:55:50|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|0
1745405810000|2025-04-23 10:56:50|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|0
1745405870000|2025-04-23 10:57:50|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|7828.09|0
1745405900000|2025-04-23 10:58:20|7827.51|7827.51|7828.09|7828.09|7828.09|7828.09|7827.51|7827.51|0
1745405910000|2025-04-23 10:58:30|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|7827.8|0
1745405940000|2025-04-23 10:59:00|7828.09|7828.09|7826.99|7826.99|7828.09|7828.09|7826.99|7826.99|0
1745405970000|2025-04-23 10:59:30|7826.12|7826.12|7826.41|7826.41|7826.41|7826.41|7826.12|7826.12|0
1745405990000|2025-04-23 10:59:50|7826.7|7826.7|7826.99|7826.99|7826.99|7826.99|7826.7|7826.7|0
1745406000000|2025-04-23 11:00:00|7826.12|7826.12|7822.52|7822.52|7826.12|7826.12|7822.23|7822.23|0
1745406010000|2025-04-23 11:00:10|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|0
1745406030000|2025-04-23 11:00:30|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1745406040000|2025-04-23 11:00:40|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|0
1745406090000|2025-04-23 11:01:30|7819.96|7819.96|7818.05|7818.05|7820.26|7820.26|7818.05|7818.05|0
1745406100000|2025-04-23 11:01:40|7817.76|7817.76|7818.05|7818.05|7818.05|7818.05|7817.76|7817.76|0
1745406120000|2025-04-23 11:02:00|7815.85|7815.85|7814.98|7814.98|7815.85|7815.85|7814.69|7814.69|0
1745406130000|2025-04-23 11:02:10|7816.08|7816.08|7816.66|7816.66|7816.66|7816.66|7816.08|7816.08|0
1745406150000|2025-04-23 11:02:30|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|0
1745406160000|2025-04-23 11:02:40|7819.16|7819.16|7819.16|7819.16|7819.16|7819.16|7819.16|7819.16|0
1745406170000|2025-04-23 11:02:50|7818.86|7818.86|7818.57|7818.57|7818.86|7818.86|7818.28|7818.28|0
1745406190000|2025-04-23 11:03:10|7818.28|7818.28|7817.7|7817.7|7818.28|7818.28|7817.7|7817.7|0
1745406200000|2025-04-23 11:03:20|7817.99|7817.99|7818.86|7818.86|7818.86|7818.86|7817.99|7817.99|0
1745406210000|2025-04-23 11:03:30|7818.57|7818.57|7818.57|7818.57|7818.57|7818.57|7818.57|7818.57|0
1745406220000|2025-04-23 11:03:40|7817.47|7817.47|7817.47|7817.47|7817.47|7817.47|7817.47|7817.47|0
1745406230000|2025-04-23 11:03:50|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|7818.05|0
1745406240000|2025-04-23 11:04:00|7817.76|7817.76|7818.35|7818.35|7818.35|7818.35|7817.47|7817.47|0
1745406250000|2025-04-23 11:04:10|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|0
1745406260000|2025-04-23 11:04:20|7820.84|7820.84|7821.94|7821.94|7821.94|7821.94|7820.84|7820.84|0
1745406270000|2025-04-23 11:04:30|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|7822.23|0
1745406280000|2025-04-23 11:04:40|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|0
1745406300000|2025-04-23 11:05:00|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|0
1745406310000|2025-04-23 11:05:10|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|7821.43|0
1745406320000|2025-04-23 11:05:20|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|7821.14|0
1745406330000|2025-04-23 11:05:30|7822.82|7822.82|7822.95|7822.95|7822.96|7822.96|7822.82|7822.82|0
1745406360000|2025-04-23 11:06:00|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|0
1745406370000|2025-04-23 11:06:10|7822.66|7822.66|7823.24|7823.24|7823.24|7823.24|7822.66|7822.66|0
1745406390000|2025-04-23 11:06:30|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|7823.53|0
1745406400000|2025-04-23 11:06:40|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|0
1745406410000|2025-04-23 11:06:50|7822.07|7822.07|7822.11|7822.11|7822.11|7822.11|7822.07|7822.07|0
1745406430000|2025-04-23 11:07:10|7822.99|7822.99|7822.1|7822.1|7822.99|7822.99|7822.1|7822.1|0
1745406440000|2025-04-23 11:07:20|7821.81|7821.81|7820.13|7820.13|7821.81|7821.81|7820.13|7820.13|0
1745406450000|2025-04-23 11:07:30|7820.42|7820.42|7820.13|7820.13|7820.42|7820.42|7820.13|7820.13|0
1745406470000|2025-04-23 11:07:50|7820.17|7820.17|7820.17|7820.17|7820.17|7820.17|7820.17|7820.17|0
1745406480000|2025-04-23 11:08:00|7820.47|7820.47|7820.17|7820.17|7820.47|7820.47|7820.17|7820.17|0
1745406500000|2025-04-23 11:08:20|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|7820.15|0
1745406510000|2025-04-23 11:08:30|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|7819.86|0
1745406550000|2025-04-23 11:09:10|7820.44|7820.44|7820.73|7820.73|7820.73|7820.73|7820.15|7820.15|0
1745406560000|2025-04-23 11:09:20|7821.32|7821.32|7821.32|7821.32|7821.32|7821.32|7821.32|7821.32|0
1745406570000|2025-04-23 11:09:30|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|7822.42|0
1745406610000|2025-04-23 11:10:10|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|7823.52|0
1745406620000|2025-04-23 11:10:20|7822.42|7822.42|7822.71|7822.71|7822.71|7822.71|7822.42|7822.42|0
1745406640000|2025-04-23 11:10:40|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|7823.81|0
1745406650000|2025-04-23 11:10:50|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|0
1745406660000|2025-04-23 11:11:00|7819.63|7819.63|7818.47|7818.47|7819.63|7819.63|7818.47|7818.47|0
1745406670000|2025-04-23 11:11:10|7818.46|7818.46|7817.58|7817.58|7818.46|7818.46|7817.58|7817.58|0
1745406690000|2025-04-23 11:11:30|7817.54|7817.54|7817.56|7817.56|7817.56|7817.56|7817.54|7817.54|0
1745406700000|2025-04-23 11:11:40|7817.54|7817.54|7817.56|7817.56|7817.56|7817.56|7817.54|7817.54|0
1745406720000|2025-04-23 11:12:00|7815.36|7815.36|7815.07|7815.07|7815.36|7815.36|7815.07|7815.07|0
1745406730000|2025-04-23 11:12:10|7814.78|7814.78|7813.38|7813.38|7814.78|7814.78|7813.38|7813.38|0
1745406750000|2025-04-23 11:12:30|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|7813.68|0
1745406760000|2025-04-23 11:12:40|7813.38|7813.38|7814.55|7814.55|7814.55|7814.55|7813.38|7813.38|0
1745406810000|2025-04-23 11:13:30|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|0
1745406820000|2025-04-23 11:13:40|7815.6|7815.6|7815.54|7815.54|7815.6|7815.6|7815.54|7815.54|0
1745406830000|2025-04-23 11:13:50|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|0
1745406840000|2025-04-23 11:14:00|7814.37|7814.37|7814.66|7814.66|7814.66|7814.66|7813.79|7813.79|0
1745406850000|2025-04-23 11:14:10|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|7815.24|0
1745406890000|2025-04-23 11:14:50|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|0
1745406900000|2025-04-23 11:15:00|7816.3|7816.3|7815.22|7815.22|7816.32|7816.32|7815.22|7815.22|0
1745406940000|2025-04-23 11:15:40|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|7815.21|0
1745406970000|2025-04-23 11:16:10|7814.11|7814.11|7811.46|7811.46|7814.11|7814.11|7811.46|7811.46|0
1745406980000|2025-04-23 11:16:20|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|0
1745407030000|2025-04-23 11:17:10|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|0
1745407040000|2025-04-23 11:17:20|7812.04|7812.04|7812.04|7812.04|7812.33|7812.33|7812.04|7812.04|0
1745407130000|2025-04-23 11:18:50|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|7811.46|0
1745407140000|2025-04-23 11:19:00|7811.17|7811.17|7810.9|7810.9|7811.17|7811.17|7810.87|7810.87|0
1745407150000|2025-04-23 11:19:10|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|0
1745407160000|2025-04-23 11:19:20|7810.29|7810.29|7810.24|7810.24|7810.29|7810.29|7810.24|7810.24|0
1745407170000|2025-04-23 11:19:30|7809.95|7809.95|7808.56|7808.56|7809.95|7809.95|7808.27|7808.27|0
1745407180000|2025-04-23 11:19:40|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|0
1745407190000|2025-04-23 11:19:50|7809.48|7809.48|7809.51|7809.51|7809.51|7809.51|7809.48|7809.48|0
1745407210000|2025-04-23 11:20:10|7808.41|7808.41|7808.41|7808.41|7808.41|7808.41|7808.41|7808.41|0
1745407270000|2025-04-23 11:21:10|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|0
1745407280000|2025-04-23 11:21:20|7805.27|7805.27|7806.37|7806.37|7806.37|7806.37|7804.17|7804.17|0
1745407290000|2025-04-23 11:21:30|7806.66|7806.66|7808.34|7808.34|7808.34|7808.34|7806.66|7806.66|0
1745407350000|2025-04-23 11:22:30|7809.44|7809.44|7809.44|7809.44|7810.03|7810.03|7809.44|7809.44|0
1745407360000|2025-04-23 11:22:40|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|0
1745407370000|2025-04-23 11:22:50|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|7807.76|0
1745407390000|2025-04-23 11:23:10|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|0
1745407400000|2025-04-23 11:23:20|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|7806.37|0
1745407410000|2025-04-23 11:23:30|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|0
1745407420000|2025-04-23 11:23:40|7806.66|7806.66|7806.95|7806.95|7806.95|7806.95|7806.66|7806.66|0
1745407430000|2025-04-23 11:23:50|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|0
1745407440000|2025-04-23 11:24:00|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|0
1745407470000|2025-04-23 11:24:30|7807.53|7807.53|7806.66|7806.66|7807.53|7807.53|7806.66|7806.66|0
1745407490000|2025-04-23 11:24:50|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1745407510000|2025-04-23 11:25:10|7806.95|7806.95|7806.08|7806.08|7806.95|7806.95|7806.08|7806.08|0
1745407520000|2025-04-23 11:25:20|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|0
1745407550000|2025-04-23 11:25:50|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|0
1745407570000|2025-04-23 11:26:10|7806.08|7806.08|7805.78|7805.78|7806.08|7806.08|7805.78|7805.78|0
1745407610000|2025-04-23 11:26:50|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|0
1745407620000|2025-04-23 11:27:00|7806.08|7806.08|7806.37|7806.37|7806.37|7806.37|7806.08|7806.08|0
1745407630000|2025-04-23 11:27:10|7806.08|7806.08|7806.08|7806.08|7806.08|7806.08|7806.08|7806.08|0
1745407640000|2025-04-23 11:27:20|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|0
1745407660000|2025-04-23 11:27:40|7805.49|7805.49|7805.78|7805.78|7805.78|7805.78|7805.49|7805.49|0
1745407670000|2025-04-23 11:27:50|7805.2|7805.2|7805.49|7805.49|7805.49|7805.49|7805.2|7805.2|0
1745407680000|2025-04-23 11:28:00|7804.39|7804.39|7803.81|7803.81|7804.39|7804.39|7803.81|7803.81|0
1745407700000|2025-04-23 11:28:20|7802.71|7802.71|7802.42|7802.42|7803|7803|7802.42|7802.42|0
1745407710000|2025-04-23 11:28:30|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|7803.52|0
1745407740000|2025-04-23 11:29:00|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|7802.32|0
1745407750000|2025-04-23 11:29:10|7802.31|7802.31|7802.01|7802.01|7802.31|7802.31|7802.01|7802.01|0
1745407760000|2025-04-23 11:29:20|7802.6|7802.6|7802.91|7802.91|7802.91|7802.91|7802.6|7802.6|0
1745407790000|2025-04-23 11:29:50|7802.33|7802.33|7801.74|7801.74|7802.33|7802.33|7801.74|7801.74|0
1745407800000|2025-04-23 11:30:00|7802.62|7802.62|7802.62|7802.62|7802.62|7802.62|7802.62|7802.62|0
1745407810000|2025-04-23 11:30:10|7802.33|7802.33|7802.31|7802.31|7802.33|7802.33|7802.31|7802.31|0
1745407860000|2025-04-23 11:31:00|7802.01|7802.01|7801.41|7801.41|7802.01|7802.01|7801.41|7801.41|0
1745407890000|2025-04-23 11:31:30|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|7801.39|0
1745407930000|2025-04-23 11:32:10|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|7800.81|0
1745407940000|2025-04-23 11:32:20|7795.82|7795.82|7797.22|7797.22|7797.22|7797.22|7795.82|7795.82|0
1745407950000|2025-04-23 11:32:30|7798.32|7798.32|7798.61|7798.61|7798.61|7798.61|7798.32|7798.32|0
1745407970000|2025-04-23 11:32:50|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|7798.32|0
1745407980000|2025-04-23 11:33:00|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|7798.02|0
1745407990000|2025-04-23 11:33:10|7797.44|7797.44|7794.37|7794.37|7797.44|7797.44|7794.37|7794.37|0
1745408000000|2025-04-23 11:33:20|7794.27|7794.27|7794.27|7794.27|7794.27|7794.27|7793.1|7793.1|0
1745408010000|2025-04-23 11:33:30|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|7793.98|0
1745408040000|2025-04-23 11:34:00|7794.27|7794.27|7795.14|7795.14|7795.14|7795.14|7794.27|7794.27|0
1745408060000|2025-04-23 11:34:20|7796.24|7796.24|7795.95|7795.95|7796.24|7796.24|7795.95|7795.95|0
1745408070000|2025-04-23 11:34:30|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|7795.66|0
1745408080000|2025-04-23 11:34:40|7795.37|7795.37|7795.08|7795.08|7795.37|7795.37|7795.08|7795.08|0
1745408090000|2025-04-23 11:34:50|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|0
1745408100000|2025-04-23 11:35:00|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|7792.07|0
1745408110000|2025-04-23 11:35:10|7791.48|7791.48|7788.66|7788.66|7791.48|7791.48|7788.66|7788.66|0
1745408120000|2025-04-23 11:35:20|7787.56|7787.56|7788.08|7788.08|7788.66|7788.66|7787.56|7787.56|0
1745408130000|2025-04-23 11:35:30|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|7788.95|0
1745408150000|2025-04-23 11:35:50|7789.54|7789.54|7789.25|7789.25|7789.54|7789.54|7789.25|7789.25|0
1745408160000|2025-04-23 11:36:00|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|7790.64|0
1745408180000|2025-04-23 11:36:20|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|7790.06|0
1745408190000|2025-04-23 11:36:30|7789.76|7789.76|7790.37|7790.37|7790.37|7790.37|7789.76|7789.76|0
1745408210000|2025-04-23 11:36:50|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|7790.66|0
1745408220000|2025-04-23 11:37:00|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|7790.37|0
1745408230000|2025-04-23 11:37:10|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|0
1745408240000|2025-04-23 11:37:20|7790.39|7790.39|7790.36|7790.36|7790.39|7790.39|7790.36|7790.36|0
1745408260000|2025-04-23 11:37:40|7790.35|7790.35|7790.34|7790.34|7790.35|7790.35|7790.34|7790.34|0
1745408270000|2025-04-23 11:37:50|7790.63|7790.63|7790.97|7790.97|7791.26|7791.26|7790.63|7790.63|0
1745408280000|2025-04-23 11:38:00|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|0
1745408300000|2025-04-23 11:38:20|7791.77|7791.77|7792.07|7792.07|7792.07|7792.07|7791.77|7791.77|0
1745408310000|2025-04-23 11:38:30|7792.36|7792.36|7790.67|7790.67|7792.36|7792.36|7790.67|7790.67|0
1745408340000|2025-04-23 11:39:00|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|7790.38|0
1745408360000|2025-04-23 11:39:20|7790.67|7790.67|7790.7|7790.7|7790.7|7790.7|7790.67|7790.67|0
1745408380000|2025-04-23 11:39:40|7790.99|7790.99|7790.99|7790.99|7790.99|7790.99|7790.99|7790.99|0
1745408390000|2025-04-23 11:39:50|7792.38|7792.38|7792.09|7792.09|7792.38|7792.38|7792.09|7792.09|0
1745408400000|2025-04-23 11:40:00|7790.99|7790.99|7790.65|7790.65|7790.99|7790.99|7790.36|7790.36|0
1745408420000|2025-04-23 11:40:20|7791.23|7791.23|7792.92|7792.92|7792.92|7792.92|7791.23|7791.23|0
1745408440000|2025-04-23 11:40:40|7792.63|7792.63|7791.52|7791.52|7792.63|7792.63|7791.52|7791.52|0
1745408470000|2025-04-23 11:41:10|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|0
1745408500000|2025-04-23 11:41:40|7792.11|7792.11|7792.11|7792.11|7792.11|7792.11|7792.11|7792.11|0
1745408510000|2025-04-23 11:41:50|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|7791.82|0
1745408520000|2025-04-23 11:42:00|7792.11|7792.11|7792.16|7792.16|7792.16|7792.16|7792.11|7792.11|0
1745408540000|2025-04-23 11:42:20|7793.26|7793.26|7792.68|7792.68|7793.26|7793.26|7792.68|7792.68|0
1745408570000|2025-04-23 11:42:50|7792.38|7792.38|7791.33|7791.33|7792.38|7792.38|7791.28|7791.28|0
1745408580000|2025-04-23 11:43:00|7790.75|7790.75|7788.26|7788.26|7790.75|7790.75|7788.26|7788.26|0
1745408590000|2025-04-23 11:43:10|7789.36|7789.36|7787.94|7787.94|7789.36|7789.36|7787.89|7787.89|0
1745408600000|2025-04-23 11:43:20|7785.73|7785.73|7785.69|7785.69|7785.73|7785.73|7785.69|7785.69|0
1745408610000|2025-04-23 11:43:30|7784.59|7784.59|7785.45|7785.45|7785.45|7785.45|7784.05|7784.05|0
1745408620000|2025-04-23 11:43:40|7785.46|7785.46|7784.59|7784.59|7785.46|7785.46|7784.01|7784.01|0
1745408630000|2025-04-23 11:43:50|7782.9|7782.9|7782.03|7782.03|7782.9|7782.9|7781.45|7781.45|0
1745408640000|2025-04-23 11:44:00|7780.93|7780.93|7779.56|7779.56|7780.95|7780.95|7779.56|7779.56|0
1745408650000|2025-04-23 11:44:10|7780.14|7780.14|7779.85|7779.85|7780.14|7780.14|7779.85|7779.85|0
1745408660000|2025-04-23 11:44:20|7779.56|7779.56|7778.98|7778.98|7779.56|7779.56|7778.98|7778.98|0
1745408670000|2025-04-23 11:44:30|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|0
1745408680000|2025-04-23 11:44:40|7776.19|7776.19|7771.95|7771.95|7776.19|7776.19|7771.95|7771.95|0
1745408690000|2025-04-23 11:44:50|7772.53|7772.53|7775.32|7775.32|7775.61|7775.61|7772.53|7772.53|0
1745408700000|2025-04-23 11:45:00|7774.73|7774.73|7774.44|7774.44|7774.73|7774.73|7774.44|7774.44|0
1745408710000|2025-04-23 11:45:10|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|0
1745408720000|2025-04-23 11:45:20|7775|7775|7775|7775|7775|7775|7775|7775|0
1745408730000|2025-04-23 11:45:30|7776.1|7776.1|7776.1|7776.1|7776.1|7776.1|7776.1|7776.1|0
1745408740000|2025-04-23 11:45:40|7776.69|7776.69|7776.69|7776.69|7776.69|7776.69|7776.69|7776.69|0
1745408760000|2025-04-23 11:46:00|7776.64|7776.64|7776.93|7776.93|7776.93|7776.93|7776.05|7776.05|0
1745408770000|2025-04-23 11:46:10|7777.22|7777.22|7777.44|7777.44|7777.51|7777.51|7777.22|7777.22|0
1745408780000|2025-04-23 11:46:20|7777.46|7777.46|7777.46|7777.46|7777.46|7777.46|7777.46|7777.46|0
1745408790000|2025-04-23 11:46:30|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|7778.56|0
1745408820000|2025-04-23 11:47:00|7779.15|7779.15|7779.44|7779.44|7779.44|7779.44|7779.15|7779.15|0
1745408830000|2025-04-23 11:47:10|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|0
1745408860000|2025-04-23 11:47:40|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|7780.02|0
1745408870000|2025-04-23 11:47:50|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|7779.73|0
1745408900000|2025-04-23 11:48:20|7779.69|7779.69|7780.28|7780.28|7780.28|7780.28|7779.69|7779.69|0
1745408920000|2025-04-23 11:48:40|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|7780.86|0
1745408940000|2025-04-23 11:49:00|7780.28|7780.28|7779.11|7779.11|7780.28|7780.28|7779.11|7779.11|0
1745408950000|2025-04-23 11:49:10|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|7778.53|0
1745408960000|2025-04-23 11:49:20|7777.43|7777.43|7777.72|7777.72|7777.72|7777.72|7777.43|7777.43|0
1745409010000|2025-04-23 11:50:10|7776.55|7776.55|7776.55|7776.55|7776.55|7776.55|7776.55|7776.55|0
1745409050000|2025-04-23 11:50:50|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|0
1745409060000|2025-04-23 11:51:00|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|0
1745409070000|2025-04-23 11:51:10|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|7775.45|0
1745409130000|2025-04-23 11:52:10|7777.65|7777.65|7776.55|7776.55|7777.65|7777.65|7776.55|7776.55|0
1745409170000|2025-04-23 11:52:50|7777.43|7777.43|7777.43|7777.43|7777.43|7777.43|7777.43|7777.43|0
1745409180000|2025-04-23 11:53:00|7777.14|7777.14|7777.14|7777.14|7777.14|7777.14|7776.55|7776.55|0
1745409250000|2025-04-23 11:54:10|7776.26|7776.26|7776.26|7776.26|7776.26|7776.26|7776.26|7776.26|0
1745409270000|2025-04-23 11:54:30|7776.22|7776.22|7776.22|7776.22|7776.22|7776.22|7776.19|7776.19|0
1745409300000|2025-04-23 11:55:00|7776.51|7776.51|7776.28|7776.28|7777.09|7777.09|7775.99|7775.99|0
1745409310000|2025-04-23 11:55:10|7775.18|7775.18|7774.28|7774.28|7775.18|7775.18|7774.28|7774.28|0
1745409320000|2025-04-23 11:55:20|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|0
1745409360000|2025-04-23 11:56:00|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|7772.08|0
1745409370000|2025-04-23 11:56:10|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|0
1745409380000|2025-04-23 11:56:20|7770.4|7770.4|7769.7|7769.7|7770.4|7770.4|7769.67|7769.67|0
1745409390000|2025-04-23 11:56:30|7768.6|7768.6|7766.62|7766.62|7768.6|7768.6|7766.62|7766.62|0
1745409400000|2025-04-23 11:56:40|7766.33|7766.33|7765.75|7765.75|7766.33|7766.33|7765.75|7765.75|0
1745409410000|2025-04-23 11:56:50|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|7766.85|0
1745409420000|2025-04-23 11:57:00|7767.14|7767.14|7767.14|7767.14|7767.14|7767.14|7767.14|7767.14|0
1745409440000|2025-04-23 11:57:20|7766.56|7766.56|7765.17|7765.17|7766.56|7766.56|7765.17|7765.17|0
1745409460000|2025-04-23 11:57:40|7765.46|7765.46|7765.46|7765.46|7765.46|7765.46|7765.46|7765.46|0
1745409470000|2025-04-23 11:57:50|7766.04|7766.04|7766.05|7766.05|7766.05|7766.05|7766.04|7766.04|0
1745409480000|2025-04-23 11:58:00|7767.15|7767.15|7766.82|7766.82|7767.15|7767.15|7766.82|7766.82|0
1745409490000|2025-04-23 11:58:10|7766.23|7766.23|7763.94|7763.94|7766.23|7766.23|7763.94|7763.94|0
1745409510000|2025-04-23 11:58:30|7763.65|7763.65|7759.47|7759.47|7763.65|7763.65|7759.47|7759.47|0
1745409520000|2025-04-23 11:58:40|7760.35|7760.35|7760.33|7760.33|7760.35|7760.35|7760.04|7760.04|0
1745409530000|2025-04-23 11:58:50|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|0
1745409540000|2025-04-23 11:59:00|7759.71|7759.71|7760|7760|7760|7760|7759.71|7759.71|0
1745409550000|2025-04-23 11:59:10|7759.42|7759.42|7758.49|7758.49|7759.42|7759.42|7758.49|7758.49|0
1745409560000|2025-04-23 11:59:20|7759.08|7759.08|7758.79|7758.79|7759.08|7759.08|7758.79|7758.79|0
1745409570000|2025-04-23 11:59:30|7758.2|7758.2|7758.49|7758.49|7758.49|7758.49|7758.2|7758.2|0
1745409580000|2025-04-23 11:59:40|7757.39|7757.39|7756.29|7756.29|7757.39|7757.39|7756.29|7756.29|0
1745409590000|2025-04-23 11:59:50|7755.13|7755.13|7755.71|7755.71|7755.71|7755.71|7755.13|7755.13|0
1745409600000|2025-04-23 12:00:00|7756|7756|7753.8|7753.8|7756.59|7756.59|7753.8|7753.8|0
1745409610000|2025-04-23 12:00:10|7752.93|7752.93|7751.83|7751.83|7752.93|7752.93|7751.83|7751.83|0
1745409620000|2025-04-23 12:00:20|7751.24|7751.24|7749.49|7749.49|7751.24|7751.24|7749.49|7749.49|0
1745409630000|2025-04-23 12:00:30|7749.2|7749.2|7750.37|7750.37|7750.37|7750.37|7749.2|7749.2|0
1745409640000|2025-04-23 12:00:40|7749.2|7749.2|7749.49|7749.49|7749.49|7749.49|7749.2|7749.2|0
1745409650000|2025-04-23 12:00:50|7749.78|7749.78|7750.08|7750.08|7750.08|7750.08|7749.78|7749.78|0
1745409660000|2025-04-23 12:01:00|7749.78|7749.78|7743.04|7743.04|7749.78|7749.78|7742.24|7742.24|0
1745409670000|2025-04-23 12:01:10|7741.94|7741.94|7736.78|7736.78|7741.94|7741.94|7736.17|7736.17|0
1745409680000|2025-04-23 12:01:20|7737.36|7737.36|7740.15|7740.15|7740.15|7740.15|7737.36|7737.36|0
1745409690000|2025-04-23 12:01:30|7740.44|7740.44|7741.02|7741.02|7741.02|7741.02|7740.44|7740.44|0
1745409700000|2025-04-23 12:01:40|7743|7743|7743.04|7743.04|7743.04|7743.04|7743|7743|0
1745409710000|2025-04-23 12:01:50|7744.14|7744.14|7742.75|7742.75|7744.14|7744.14|7742.75|7742.75|0
1745409720000|2025-04-23 12:02:00|7741.65|7741.65|7739.16|7739.16|7741.65|7741.65|7739.16|7739.16|0
1745409730000|2025-04-23 12:02:10|7740.26|7740.26|7740.55|7740.55|7742.24|7742.24|7740.26|7740.26|0
1745409740000|2025-04-23 12:02:20|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|7740.6|0
1745409760000|2025-04-23 12:02:40|7739.5|7739.5|7739.2|7739.2|7739.79|7739.79|7738.91|7738.91|0
1745409770000|2025-04-23 12:02:50|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|0
1745409780000|2025-04-23 12:03:00|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|7742.8|0
1745409790000|2025-04-23 12:03:10|7742.28|7742.28|7741.41|7741.41|7742.28|7742.28|7741.41|7741.41|0
1745409810000|2025-04-23 12:03:30|7739.2|7739.2|7738.62|7738.62|7739.2|7739.2|7738.62|7738.62|0
1745409820000|2025-04-23 12:03:40|7738.33|7738.33|7736.65|7736.65|7738.33|7738.33|7736.65|7736.65|0
1745409830000|2025-04-23 12:03:50|7736.06|7736.06|7736.6|7736.6|7736.6|7736.6|7736.06|7736.06|0
1745409840000|2025-04-23 12:04:00|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|0
1745409850000|2025-04-23 12:04:10|7735.7|7735.7|7733.93|7733.93|7735.7|7735.7|7733.64|7733.64|0
1745409860000|2025-04-23 12:04:20|7734.51|7734.51|7737.88|7737.88|7737.88|7737.88|7734.51|7734.51|0
1745409870000|2025-04-23 12:04:30|7737.59|7737.59|7735.9|7735.9|7737.59|7737.59|7735.9|7735.9|0
1745409890000|2025-04-23 12:04:50|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1745409920000|2025-04-23 12:05:20|7733.41|7733.41|7732.31|7732.31|7733.41|7733.41|7732.31|7732.31|0
1745409930000|2025-04-23 12:05:30|7731.21|7731.21|7730.92|7730.92|7731.21|7731.21|7730.92|7730.92|0
1745409940000|2025-04-23 12:05:40|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|0
1745409950000|2025-04-23 12:05:50|7730.92|7730.92|7729.17|7729.17|7730.92|7730.92|7729.17|7729.17|0
1745409960000|2025-04-23 12:06:00|7728|7728|7729.17|7729.17|7729.17|7729.17|7728|7728|0
1745409970000|2025-04-23 12:06:10|7729.46|7729.46|7728.88|7728.88|7729.46|7729.46|7728.88|7728.88|0
1745409980000|2025-04-23 12:06:20|7729.75|7729.75|7728.36|7728.36|7729.75|7729.75|7728.07|7728.07|0
1745409990000|2025-04-23 12:06:30|7726.38|7726.38|7726.34|7726.34|7726.38|7726.38|7726.34|7726.34|0
1745410010000|2025-04-23 12:06:50|7725.75|7725.75|7725.69|7725.69|7725.75|7725.75|7725.69|7725.69|0
1745410020000|2025-04-23 12:07:00|7725.66|7725.66|7725|7725|7725.66|7725.66|7724.78|7724.78|0
1745410030000|2025-04-23 12:07:10|7722.8|7722.8|7721.7|7721.7|7722.8|7722.8|7721.7|7721.7|0
1745410040000|2025-04-23 12:07:20|7719.71|7719.71|7720|7720|7721.1|7721.1|7719.41|7719.41|0
1745410060000|2025-04-23 12:07:40|7720.01|7720.01|7722.28|7722.28|7722.28|7722.28|7720.01|7720.01|0
1745410070000|2025-04-23 12:07:50|7724.55|7724.55|7724.84|7724.84|7724.84|7724.84|7724.55|7724.55|0
1745410080000|2025-04-23 12:08:00|7723.38|7723.38|7723.38|7723.38|7723.68|7723.68|7723.09|7723.09|0
1745410090000|2025-04-23 12:08:10|7721.18|7721.18|7717.52|7717.52|7721.18|7721.18|7717.52|7717.52|0
1745410100000|2025-04-23 12:08:20|7716.94|7716.94|7716.94|7716.94|7717.23|7717.23|7716.36|7716.36|0
1745410110000|2025-04-23 12:08:30|7716.92|7716.92|7717.5|7717.5|7718.31|7718.31|7716.92|7716.92|0
1745410120000|2025-04-23 12:08:40|7716.4|7716.4|7715.3|7715.3|7716.4|7716.4|7715.3|7715.3|0
1745410130000|2025-04-23 12:08:50|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1745410140000|2025-04-23 12:09:00|7717.5|7717.5|7718.31|7718.31|7718.6|7718.6|7717.5|7717.5|0
1745410150000|2025-04-23 12:09:10|7718.6|7718.6|7720.06|7720.06|7720.06|7720.06|7718.6|7718.6|0
1745410160000|2025-04-23 12:09:20|7721.16|7721.16|7722.03|7722.03|7722.26|7722.26|7721.16|7721.16|0
1745410170000|2025-04-23 12:09:30|7726.44|7726.44|7729.89|7729.89|7729.89|7729.89|7726.44|7726.44|0
1745410180000|2025-04-23 12:09:40|7729.6|7729.6|7728.2|7728.2|7729.6|7729.6|7728.2|7728.2|0
1745410190000|2025-04-23 12:09:50|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|0
1745410220000|2025-04-23 12:10:20|7733.55|7733.55|7733.01|7733.01|7733.84|7733.84|7733.01|7733.01|0
1745410230000|2025-04-23 12:10:30|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|0
1745410240000|2025-04-23 12:10:40|7733.01|7733.01|7731.03|7731.03|7733.01|7733.01|7731.03|7731.03|0
1745410250000|2025-04-23 12:10:50|7730.74|7730.74|7732.94|7732.94|7732.94|7732.94|7730.74|7730.74|0
1745410260000|2025-04-23 12:11:00|7735.5|7735.5|7734.63|7734.63|7735.5|7735.5|7734.63|7734.63|0
1745410270000|2025-04-23 12:11:10|7732.43|7732.43|7733.53|7733.53|7733.53|7733.53|7732.43|7732.43|0
1745410280000|2025-04-23 12:11:20|7733.55|7733.55|7733.59|7733.59|7733.59|7733.59|7733.55|7733.55|0
1745410290000|2025-04-23 12:11:30|7732.43|7732.43|7732.72|7732.72|7732.72|7732.72|7732.43|7732.43|0
1745410300000|2025-04-23 12:11:40|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|7733.59|0
1745410310000|2025-04-23 12:11:50|7734.18|7734.18|7733.59|7733.59|7734.18|7734.18|7733.59|7733.59|0
1745410320000|2025-04-23 12:12:00|7734.18|7734.18|7733.59|7733.59|7734.18|7734.18|7733.59|7733.59|0
1745410330000|2025-04-23 12:12:10|7734.47|7734.47|7734.76|7734.76|7734.76|7734.76|7734.47|7734.47|0
1745410340000|2025-04-23 12:12:20|7735.34|7735.34|7735.57|7735.57|7736.44|7736.44|7735.34|7735.34|0
1745410370000|2025-04-23 12:12:50|7735.86|7735.86|7735.86|7735.86|7735.86|7735.86|7735.86|7735.86|0
1745410380000|2025-04-23 12:13:00|7734.99|7734.99|7733.89|7733.89|7734.99|7734.99|7733.89|7733.89|0
1745410390000|2025-04-23 12:13:10|7733.59|7733.59|7733.01|7733.01|7733.59|7733.59|7732.72|7732.72|0
1745410400000|2025-04-23 12:13:20|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1745410410000|2025-04-23 12:13:30|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|7733.01|0
1745410430000|2025-04-23 12:13:50|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|7732.14|0
1745410440000|2025-04-23 12:14:00|7730.97|7730.97|7727.96|7727.96|7730.97|7730.97|7726.21|7726.21|0
1745410450000|2025-04-23 12:14:10|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|0
1745410490000|2025-04-23 12:14:50|7729.35|7729.35|7728.77|7728.77|7729.35|7729.35|7728.77|7728.77|0
1745410500000|2025-04-23 12:15:00|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|7729.06|0
1745410510000|2025-04-23 12:15:10|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|0
1745410520000|2025-04-23 12:15:20|7727.89|7727.89|7727.55|7727.55|7727.89|7727.89|7727.55|7727.55|0
1745410530000|2025-04-23 12:15:30|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1745410560000|2025-04-23 12:16:00|7728.42|7728.42|7727.25|7727.25|7728.42|7728.42|7727.23|7727.23|0
1745410570000|2025-04-23 12:16:10|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|0
1745410620000|2025-04-23 12:17:00|7723.72|7723.72|7723.74|7723.74|7723.74|7723.74|7723.72|7723.72|0
1745410630000|2025-04-23 12:17:10|7725.95|7725.95|7724.85|7724.85|7725.95|7725.95|7724.85|7724.85|0
1745410640000|2025-04-23 12:17:20|7723.97|7723.97|7720.67|7720.67|7723.97|7723.97|7720.67|7720.67|0
1745410650000|2025-04-23 12:17:30|7722.87|7722.87|7722.87|7722.87|7722.87|7722.87|7722.87|7722.87|0
1745410670000|2025-04-23 12:17:50|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|7724.04|0
1745410690000|2025-04-23 12:18:10|7723.45|7723.45|7723.45|7723.45|7723.45|7723.45|7723.45|7723.45|0
1745410710000|2025-04-23 12:18:30|7723.74|7723.74|7724.04|7724.04|7724.04|7724.04|7723.74|7723.74|0
1745410720000|2025-04-23 12:18:40|7723.74|7723.74|7723.16|7723.16|7723.74|7723.74|7723.16|7723.16|0
1745410750000|2025-04-23 12:19:10|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|0
1745410780000|2025-04-23 12:19:40|7722.35|7722.35|7721.19|7721.19|7722.35|7722.35|7721.19|7721.19|0
1745410790000|2025-04-23 12:19:50|7720.89|7720.89|7718.69|7718.69|7721.19|7721.19|7718.69|7718.69|0
1745410800000|2025-04-23 12:20:00|7718.98|7718.98|7719.79|7719.79|7720.09|7720.09|7718.98|7718.98|0
1745410810000|2025-04-23 12:20:10|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|0
1745410820000|2025-04-23 12:20:20|7718.11|7718.11|7715.62|7715.62|7718.11|7718.11|7715.33|7715.33|0
1745410830000|2025-04-23 12:20:30|7715.59|7715.59|7715.08|7715.08|7715.59|7715.59|7713.91|7713.91|0
1745410840000|2025-04-23 12:20:40|7718.38|7718.38|7717.8|7717.8|7718.38|7718.38|7717.8|7717.8|0
1745410850000|2025-04-23 12:20:50|7716.69|7716.69|7716.99|7716.99|7716.99|7716.99|7716.69|7716.69|0
1745410860000|2025-04-23 12:21:00|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|7718.38|0
1745410870000|2025-04-23 12:21:10|7718.33|7718.33|7719.48|7719.48|7719.48|7719.48|7718.33|7718.33|0
1745410880000|2025-04-23 12:21:20|7720.58|7720.58|7722.85|7722.85|7722.85|7722.85|7720.58|7720.58|0
1745410900000|2025-04-23 12:21:40|7723.72|7723.72|7723.72|7723.72|7723.72|7723.72|7723.72|7723.72|0
1745410920000|2025-04-23 12:22:00|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|0
1745410930000|2025-04-23 12:22:10|7722.91|7722.91|7722.33|7722.33|7722.91|7722.91|7722.33|7722.33|0
1745410940000|2025-04-23 12:22:20|7722.04|7722.04|7722.06|7722.06|7722.06|7722.06|7721.99|7721.99|0
1745410950000|2025-04-23 12:22:30|7722.08|7722.08|7722.08|7722.08|7722.08|7722.08|7722.08|7722.08|0
1745410960000|2025-04-23 12:22:40|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|0
1745410970000|2025-04-23 12:22:50|7724.06|7724.06|7723.19|7723.19|7724.06|7724.06|7723.19|7723.19|0
1745410980000|2025-04-23 12:23:00|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|0
1745410990000|2025-04-23 12:23:10|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|0
1745411020000|2025-04-23 12:23:40|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|7722.89|0
1745411040000|2025-04-23 12:24:00|7722.02|7722.02|7722.02|7722.02|7722.02|7722.02|7722.02|7722.02|0
1745411050000|2025-04-23 12:24:10|7721.44|7721.44|7714.81|7714.81|7721.44|7721.44|7714.81|7714.81|0
1745411060000|2025-04-23 12:24:20|7715.1|7715.1|7716.2|7716.2|7716.2|7716.2|7715.1|7715.1|0
1745411070000|2025-04-23 12:24:30|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1745411090000|2025-04-23 12:24:50|7715.39|7715.39|7714.81|7714.81|7715.39|7715.39|7714.81|7714.81|0
1745411100000|2025-04-23 12:25:00|7715.1|7715.1|7715.68|7715.68|7715.68|7715.68|7715.1|7715.1|0
1745411120000|2025-04-23 12:25:20|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|0
1745411140000|2025-04-23 12:25:40|7715.91|7715.91|7712.83|7712.83|7715.91|7715.91|7712.54|7712.54|0
1745411150000|2025-04-23 12:25:50|7712.54|7712.54|7712.83|7712.83|7715.1|7715.1|7712.54|7712.54|0
1745411160000|2025-04-23 12:26:00|7713.12|7713.12|7712.54|7712.54|7713.12|7713.12|7712.25|7712.25|0
1745411170000|2025-04-23 12:26:10|7712.25|7712.25|7713.12|7713.12|7713.12|7713.12|7712.25|7712.25|0
1745411200000|2025-04-23 12:26:40|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|0
1745411230000|2025-04-23 12:27:10|7712.83|7712.83|7713.42|7713.42|7713.42|7713.42|7712.83|7712.83|0
1745411240000|2025-04-23 12:27:20|7714.58|7714.58|7714.29|7714.29|7714.58|7714.58|7714.29|7714.29|0
1745411250000|2025-04-23 12:27:30|7714|7714|7714|7714|7714|7714|7714|7714|0
1745411270000|2025-04-23 12:27:50|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.12|7713.12|0
1745411290000|2025-04-23 12:28:10|7713.71|7713.71|7713.42|7713.42|7713.71|7713.71|7713.42|7713.42|0
1745411300000|2025-04-23 12:28:20|7718.98|7718.98|7718.11|7718.11|7718.98|7718.98|7718.11|7718.11|0
1745411310000|2025-04-23 12:28:30|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|0
1745411320000|2025-04-23 12:28:40|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|7718.98|0
1745411330000|2025-04-23 12:28:50|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|7718.4|0
1745411340000|2025-04-23 12:29:00|7718.11|7718.11|7717.82|7717.82|7718.11|7718.11|7717.82|7717.82|0
1745411370000|2025-04-23 12:29:30|7718.11|7718.11|7717.01|7717.01|7718.11|7718.11|7717.01|7717.01|0
1745411380000|2025-04-23 12:29:40|7717.08|7717.08|7717.95|7717.95|7717.95|7717.95|7717.08|7717.08|0
1745411400000|2025-04-23 12:30:00|7717.66|7717.66|7712.09|7712.09|7717.66|7717.66|7712.09|7712.09|0
1745411410000|2025-04-23 12:30:10|7712.11|7712.11|7710.14|7710.14|7712.11|7712.11|7710.14|7710.14|0
1745411420000|2025-04-23 12:30:20|7709.33|7709.33|7711.82|7711.82|7711.82|7711.82|7709.33|7709.33|0
1745411430000|2025-04-23 12:30:30|7710.72|7710.72|7710.72|7710.72|7711.01|7711.01|7710.72|7710.72|0
1745411440000|2025-04-23 12:30:40|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|0
1745411470000|2025-04-23 12:31:10|7712.11|7712.11|7709.56|7709.56|7712.11|7712.11|7709.56|7709.56|0
1745411480000|2025-04-23 12:31:20|7710.43|7710.43|7711.31|7711.31|7711.31|7711.31|7710.43|7710.43|0
1745411490000|2025-04-23 12:31:30|7712.41|7712.41|7713.48|7713.48|7713.51|7713.51|7712.41|7712.41|0
1745411520000|2025-04-23 12:32:00|7714.58|7714.58|7719.64|7719.64|7719.64|7719.64|7714.58|7714.58|0
1745411530000|2025-04-23 12:32:10|7719.61|7719.61|7718.46|7718.46|7719.61|7719.61|7717.88|7717.88|0
1745411540000|2025-04-23 12:32:20|7718.17|7718.17|7718.19|7718.19|7718.78|7718.78|7718.17|7718.17|0
1745411550000|2025-04-23 12:32:30|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|0
1745411560000|2025-04-23 12:32:40|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|0
1745411580000|2025-04-23 12:33:00|7717.97|7717.97|7719.43|7719.43|7719.43|7719.43|7717.97|7717.97|0
1745411590000|2025-04-23 12:33:10|7721.4|7721.4|7721.4|7721.4|7721.4|7721.4|7721.4|7721.4|0
1745411600000|2025-04-23 12:33:20|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|0
1745411610000|2025-04-23 12:33:30|7724.48|7724.48|7724.48|7724.48|7724.48|7724.48|7724.48|7724.48|0
1745411620000|2025-04-23 12:33:40|7723.38|7723.38|7723.6|7723.6|7723.67|7723.67|7723.38|7723.38|0
1745411630000|2025-04-23 12:33:50|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|7722.73|0
1745411640000|2025-04-23 12:34:00|7723.31|7723.31|7723|7723|7723.31|7723.31|7723|7723|0
1745411650000|2025-04-23 12:34:10|7722.7|7722.7|7721.29|7721.29|7722.7|7722.7|7721.29|7721.29|0
1745411660000|2025-04-23 12:34:20|7721|7721|7717.34|7717.34|7721|7721|7717.34|7717.34|0
1745411670000|2025-04-23 12:34:30|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|0
1745411680000|2025-04-23 12:34:40|7717.01|7717.01|7716.72|7716.72|7717.01|7717.01|7716.72|7716.72|0
1745411700000|2025-04-23 12:35:00|7717.89|7717.89|7717.89|7717.89|7718.18|7718.18|7717.89|7717.89|0
1745411710000|2025-04-23 12:35:10|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|0
1745411720000|2025-04-23 12:35:20|7718.99|7718.99|7720.38|7720.38|7720.38|7720.38|7718.99|7718.99|0
1745411730000|2025-04-23 12:35:30|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|0
1745411740000|2025-04-23 12:35:40|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|0
1745411750000|2025-04-23 12:35:50|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|7723.19|0
1745411780000|2025-04-23 12:36:20|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|0
1745411790000|2025-04-23 12:36:30|7725.46|7725.46|7724.65|7724.65|7725.46|7725.46|7723.77|7723.77|0
1745411810000|2025-04-23 12:36:50|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|0
1745411820000|2025-04-23 12:37:00|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|0
1745411860000|2025-04-23 12:37:40|7726.58|7726.58|7726.87|7726.87|7726.87|7726.87|7726.58|7726.58|0
1745411870000|2025-04-23 12:37:50|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|0
1745411880000|2025-04-23 12:38:00|7724.9|7724.9|7724.9|7724.9|7724.9|7724.9|7724.31|7724.31|0
1745411950000|2025-04-23 12:39:10|7724.31|7724.31|7723.73|7723.73|7724.31|7724.31|7723.73|7723.73|0
1745411960000|2025-04-23 12:39:20|7723.44|7723.44|7720.14|7720.14|7723.44|7723.44|7720.14|7720.14|0
1745411980000|2025-04-23 12:39:40|7719.85|7719.85|7718.97|7718.97|7720.14|7720.14|7718.97|7718.97|0
1745411990000|2025-04-23 12:39:50|7719.85|7719.85|7719.26|7719.26|7719.85|7719.85|7719.26|7719.26|0
1745412000000|2025-04-23 12:40:00|7719.28|7719.28|7720.39|7720.39|7720.39|7720.39|7719.28|7719.28|0
1745412020000|2025-04-23 12:40:20|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|7721.55|0
1745412030000|2025-04-23 12:40:30|7721.84|7721.84|7719.93|7719.93|7722.13|7722.13|7719.93|7719.93|0
1745412050000|2025-04-23 12:40:50|7719.64|7719.64|7719.35|7719.35|7719.64|7719.64|7719.35|7719.35|0
1745412060000|2025-04-23 12:41:00|7719.06|7719.06|7719.06|7719.06|7719.06|7719.06|7719.06|7719.06|0
1745412070000|2025-04-23 12:41:10|7718.48|7718.48|7719.06|7719.06|7719.06|7719.06|7718.48|7718.48|0
1745412080000|2025-04-23 12:41:20|7719.35|7719.35|7718.25|7718.25|7719.35|7719.35|7718.25|7718.25|0
1745412090000|2025-04-23 12:41:30|7718.54|7718.54|7717.94|7717.94|7718.54|7718.54|7717.94|7717.94|0
1745412100000|2025-04-23 12:41:40|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|0
1745412120000|2025-04-23 12:42:00|7717.94|7717.94|7717.94|7717.94|7717.94|7717.94|7717.94|7717.94|0
1745412130000|2025-04-23 12:42:10|7719.1|7719.1|7717.98|7717.98|7719.1|7719.1|7717.98|7717.98|0
1745412140000|2025-04-23 12:42:20|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|0
1745412160000|2025-04-23 12:42:40|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|0
1745412170000|2025-04-23 12:42:50|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|0
1745412180000|2025-04-23 12:43:00|7718.78|7718.78|7715.77|7715.77|7718.78|7718.78|7715.48|7715.48|0
1745412210000|2025-04-23 12:43:30|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|7716.87|0
1745412230000|2025-04-23 12:43:50|7715.77|7715.77|7715.77|7715.77|7715.78|7715.78|7715.77|7715.77|0
1745412250000|2025-04-23 12:44:10|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|0
1745412260000|2025-04-23 12:44:20|7714.38|7714.38|7714.67|7714.67|7714.67|7714.67|7714.38|7714.38|0
1745412280000|2025-04-23 12:44:40|7714.09|7714.09|7713.51|7713.51|7714.09|7714.09|7713.51|7713.51|0
1745412290000|2025-04-23 12:44:50|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1745412300000|2025-04-23 12:45:00|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|0
1745412310000|2025-04-23 12:45:10|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|0
1745412320000|2025-04-23 12:45:20|7715.77|7715.77|7715.53|7715.53|7715.82|7715.82|7715.53|7715.53|0
1745412330000|2025-04-23 12:45:30|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|0
1745412350000|2025-04-23 12:45:50|7716.63|7716.63|7717.21|7717.21|7717.21|7717.21|7716.63|7716.63|0
1745412370000|2025-04-23 12:46:10|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|0
1745412390000|2025-04-23 12:46:30|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1745412410000|2025-04-23 12:46:50|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1745412430000|2025-04-23 12:47:10|7720|7720|7720|7720|7720|7720|7720|7720|0
1745412440000|2025-04-23 12:47:20|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|7719.71|0
1745412450000|2025-04-23 12:47:30|7720|7720|7721.1|7721.1|7721.1|7721.1|7720|7720|0
1745412470000|2025-04-23 12:47:50|7720|7720|7720|7720|7720|7720|7720|7720|0
1745412490000|2025-04-23 12:48:10|7719.71|7719.71|7719.41|7719.41|7719.71|7719.71|7719.41|7719.41|0
1745412500000|2025-04-23 12:48:20|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|0
1745412530000|2025-04-23 12:48:50|7720|7720|7723.07|7723.07|7723.07|7723.07|7720|7720|0
1745412550000|2025-04-23 12:49:10|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|0
1745412560000|2025-04-23 12:49:20|7722.8|7722.8|7722.76|7722.76|7722.8|7722.8|7722.76|7722.76|0
1745412570000|2025-04-23 12:49:30|7723.86|7723.86|7722.76|7722.76|7724.96|7724.96|7722.76|7722.76|0
1745412590000|2025-04-23 12:49:50|7722.47|7722.47|7722.76|7722.76|7722.76|7722.76|7722.47|7722.47|0
1745412600000|2025-04-23 12:50:00|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|7722.47|0
1745412610000|2025-04-23 12:50:10|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|7723.05|0
1745412620000|2025-04-23 12:50:20|7724.15|7724.15|7724.15|7724.15|7725.25|7725.25|7724.15|7724.15|0
1745412640000|2025-04-23 12:50:40|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|0
1745412650000|2025-04-23 12:50:50|7728.55|7728.55|7729.72|7729.72|7729.72|7729.72|7728.55|7728.55|0
1745412660000|2025-04-23 12:51:00|7730.3|7730.3|7733.11|7733.11|7733.11|7733.11|7730.01|7730.01|0
1745412670000|2025-04-23 12:51:10|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|0
1745412680000|2025-04-23 12:51:20|7733.11|7733.11|7730.03|7730.03|7733.11|7733.11|7730.03|7730.03|0
1745412690000|2025-04-23 12:51:30|7731.13|7731.13|7731.13|7731.13|7731.13|7731.13|7731.13|7731.13|0
1745412710000|2025-04-23 12:51:50|7732.24|7732.24|7732.01|7732.01|7733.11|7733.11|7732.01|7732.01|0
1745412720000|2025-04-23 12:52:00|7731.72|7731.72|7732.01|7732.01|7732.01|7732.01|7731.72|7731.72|0
1745412730000|2025-04-23 12:52:10|7731.99|7731.99|7733.09|7733.09|7733.09|7733.09|7731.99|7731.99|0
1745412750000|2025-04-23 12:52:30|7734.19|7734.19|7734.19|7734.19|7734.19|7734.19|7734.19|7734.19|0
1745412800000|2025-04-23 12:53:20|7734.24|7734.24|7730.94|7730.94|7734.24|7734.24|7730.94|7730.94|0
1745412810000|2025-04-23 12:53:30|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|7729.77|0
1745412830000|2025-04-23 12:53:50|7730.87|7730.87|7730.87|7730.87|7730.87|7730.87|7730.87|7730.87|0
1745412890000|2025-04-23 12:54:50|7730|7730|7730.29|7730.29|7730.29|7730.29|7730|7730|0
1745412900000|2025-04-23 12:55:00|7728.09|7728.09|7726.99|7726.99|7728.09|7728.09|7726.99|7726.99|0
1745412910000|2025-04-23 12:55:10|7727.57|7727.57|7727.28|7727.28|7727.57|7727.57|7727.28|7727.28|0
1745412920000|2025-04-23 12:55:20|7727.31|7727.31|7725.91|7725.91|7727.31|7727.31|7725.91|7725.91|0
1745412930000|2025-04-23 12:55:30|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|7725.94|0
1745412940000|2025-04-23 12:55:40|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|7727.04|0
1745412960000|2025-04-23 12:56:00|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|0
1745412970000|2025-04-23 12:56:10|7726.14|7726.14|7726.72|7726.72|7726.72|7726.72|7726.14|7726.14|0
1745412990000|2025-04-23 12:56:30|7725.62|7725.62|7725.62|7725.62|7725.62|7725.62|7725.62|7725.62|0
1745413030000|2025-04-23 12:57:10|7724.75|7724.75|7725.62|7725.62|7725.62|7725.62|7724.75|7724.75|0
1745413040000|2025-04-23 12:57:20|7725.33|7725.33|7725.33|7725.33|7725.33|7725.33|7725.33|7725.33|0
1745413070000|2025-04-23 12:57:50|7725.04|7725.04|7725.04|7725.04|7725.04|7725.04|7725.04|7725.04|0
1745413080000|2025-04-23 12:58:00|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|0
1745413090000|2025-04-23 12:58:10|7722.26|7722.26|7724.23|7724.23|7724.23|7724.23|7722.26|7722.26|0
1745413120000|2025-04-23 12:58:40|7723.13|7723.13|7722.55|7722.55|7723.13|7723.13|7722.55|7722.55|0
1745413140000|2025-04-23 12:59:00|7723.65|7723.65|7722.84|7722.84|7723.94|7723.94|7722.84|7722.84|0
1745413200000|2025-04-23 13:00:00|7721.67|7721.67|7721.16|7721.16|7721.67|7721.67|7718.37|7718.37|0
1745413210000|2025-04-23 13:00:10|7720.57|7720.57|7718.37|7718.37|7720.57|7720.57|7718.37|7718.37|0
1745413220000|2025-04-23 13:00:20|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|7719.47|0
1745413230000|2025-04-23 13:00:30|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|0
1745413240000|2025-04-23 13:00:40|7720.05|7720.05|7721.16|7721.16|7721.16|7721.16|7720.05|7720.05|0
1745413250000|2025-04-23 13:00:50|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|0
1745413260000|2025-04-23 13:01:00|7722.84|7722.84|7723.94|7723.94|7723.94|7723.94|7722.84|7722.84|0
1745413290000|2025-04-23 13:01:30|7725.04|7725.04|7725.04|7725.04|7725.04|7725.04|7725.04|7725.04|0
1745413300000|2025-04-23 13:01:40|7726.14|7726.14|7725.04|7725.04|7726.14|7726.14|7725.04|7725.04|0
1745413310000|2025-04-23 13:01:50|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|7725.62|7725.62|0
1745413320000|2025-04-23 13:02:00|7725.92|7725.92|7726.51|7726.51|7726.51|7726.51|7725.92|7725.92|0
1745413340000|2025-04-23 13:02:20|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|7727.61|0
1745413350000|2025-04-23 13:02:30|7728.48|7728.48|7728.77|7728.77|7728.77|7728.77|7728.48|7728.48|0
1745413360000|2025-04-23 13:02:40|7730.97|7730.97|7731.02|7731.02|7731.02|7731.02|7730.97|7730.97|0
1745413370000|2025-04-23 13:02:50|7732.12|7732.12|7732.41|7732.41|7732.41|7732.41|7732.12|7732.12|0
1745413380000|2025-04-23 13:03:00|7731.83|7731.83|7730.72|7730.72|7731.83|7731.83|7730.72|7730.72|0
1745413400000|2025-04-23 13:03:20|7730.43|7730.43|7729.6|7729.6|7730.43|7730.43|7729.31|7729.31|0
1745413420000|2025-04-23 13:03:40|7728.72|7728.72|7727.62|7727.62|7728.72|7728.72|7727.62|7727.62|0
1745413440000|2025-04-23 13:04:00|7726.75|7726.75|7725.06|7725.06|7726.75|7726.75|7725.06|7725.06|0
1745413450000|2025-04-23 13:04:10|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|0
1745413460000|2025-04-23 13:04:20|7723.16|7723.16|7725.36|7725.36|7725.36|7725.36|7723.16|7723.16|0
1745413470000|2025-04-23 13:04:30|7724.26|7724.26|7724.26|7724.26|7724.26|7724.26|7724.26|7724.26|0
1745413480000|2025-04-23 13:04:40|7723.96|7723.96|7723.96|7723.96|7723.96|7723.96|7723.96|7723.96|0
1745413490000|2025-04-23 13:04:50|7723.67|7723.67|7723.16|7723.16|7723.67|7723.67|7722.57|7722.57|0
1745413510000|2025-04-23 13:05:10|7722.05|7722.05|7722.05|7722.05|7722.05|7722.05|7722.05|7722.05|0
1745413520000|2025-04-23 13:05:20|7721.47|7721.47|7723.16|7723.16|7723.16|7723.16|7721.47|7721.47|0
1745413530000|2025-04-23 13:05:30|7722.05|7722.05|7722.64|7722.64|7722.64|7722.64|7720.95|7720.95|0
1745413540000|2025-04-23 13:05:40|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|0
1745413550000|2025-04-23 13:05:50|7720.95|7720.95|7720.66|7720.66|7720.95|7720.95|7720.66|7720.66|0
1745413560000|2025-04-23 13:06:00|7719.56|7719.56|7719.51|7719.51|7719.56|7719.56|7719.51|7719.51|0
1745413570000|2025-04-23 13:06:10|7719.53|7719.53|7721.73|7721.73|7721.73|7721.73|7719.53|7719.53|0
1745413600000|2025-04-23 13:06:40|7722.83|7722.83|7723.93|7723.93|7723.93|7723.93|7722.83|7722.83|0
1745413610000|2025-04-23 13:06:50|7723.92|7723.92|7725|7725|7725.03|7725.03|7723.86|7723.86|0
1745413620000|2025-04-23 13:07:00|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|7723.9|0
1745413640000|2025-04-23 13:07:20|7723.61|7723.61|7722.74|7722.74|7723.61|7723.61|7722.74|7722.74|0
1745413650000|2025-04-23 13:07:30|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|7722.45|0
1745413660000|2025-04-23 13:07:40|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|0
1745413670000|2025-04-23 13:07:50|7724.42|7724.42|7726.62|7726.62|7726.62|7726.62|7724.42|7724.42|0
1745413680000|2025-04-23 13:08:00|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|7725.52|0
1745413700000|2025-04-23 13:08:20|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|7727.72|0
1745413710000|2025-04-23 13:08:30|7729.12|7729.12|7729.43|7729.43|7729.45|7729.45|7729.12|7729.12|0
1745413730000|2025-04-23 13:08:50|7729.14|7729.14|7721.91|7721.91|7729.14|7729.14|7721.91|7721.91|0
1745413740000|2025-04-23 13:09:00|7722.2|7722.2|7720.44|7720.44|7722.2|7722.2|7720.44|7720.44|0
1745413760000|2025-04-23 13:09:20|7721.83|7721.83|7722.91|7722.91|7724.01|7724.01|7721.83|7721.83|0
1745413810000|2025-04-23 13:10:10|7722.94|7722.94|7723.23|7723.23|7723.23|7723.23|7722.94|7722.94|0
1745413820000|2025-04-23 13:10:20|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|7722.64|0
1745413860000|2025-04-23 13:11:00|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|0
1745413870000|2025-04-23 13:11:10|7722.64|7722.64|7722.67|7722.67|7722.72|7722.72|7722.64|7722.64|0
1745413880000|2025-04-23 13:11:20|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|7722.38|0
1745413890000|2025-04-23 13:11:30|7724.58|7724.58|7725.68|7725.68|7725.68|7725.68|7724.58|7724.58|0
1745413900000|2025-04-23 13:11:40|7726.26|7726.26|7725.97|7725.97|7726.26|7726.26|7725.97|7725.97|0
1745413910000|2025-04-23 13:11:50|7727.07|7727.07|7727.97|7727.97|7727.97|7727.97|7727.07|7727.07|0
1745413920000|2025-04-23 13:12:00|7727.68|7727.68|7724.9|7724.9|7727.68|7727.68|7724.9|7724.9|0
1745413950000|2025-04-23 13:12:30|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|0
1745413960000|2025-04-23 13:12:40|7726.29|7726.29|7726.31|7726.31|7726.31|7726.31|7726.26|7726.26|0
1745413970000|2025-04-23 13:12:50|7726.6|7726.6|7727.41|7727.41|7727.41|7727.41|7726.31|7726.31|0
1745413980000|2025-04-23 13:13:00|7727.12|7727.12|7726.02|7726.02|7727.12|7727.12|7726.02|7726.02|0
1745413990000|2025-04-23 13:13:10|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|7726.03|0
1745414020000|2025-04-23 13:13:40|7724.93|7724.93|7724.35|7724.35|7724.93|7724.93|7724.35|7724.35|0
1745414030000|2025-04-23 13:13:50|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|0
1745414040000|2025-04-23 13:14:00|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|0
1745414060000|2025-04-23 13:14:20|7722.95|7722.95|7724.64|7724.64|7724.64|7724.64|7722.95|7722.95|0
1745414070000|2025-04-23 13:14:30|7724.93|7724.93|7725.22|7725.22|7725.22|7725.22|7724.93|7724.93|0
1745414080000|2025-04-23 13:14:40|7724.93|7724.93|7724.93|7724.93|7724.93|7724.93|7724.93|7724.93|0
1745414100000|2025-04-23 13:15:00|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|0
1745414110000|2025-04-23 13:15:10|7724.91|7724.91|7725.2|7725.2|7725.2|7725.2|7724.91|7724.91|0
1745414120000|2025-04-23 13:15:20|7724.61|7724.61|7728.02|7728.02|7728.02|7728.02|7724.61|7724.61|0
1745414130000|2025-04-23 13:15:30|7726.92|7726.92|7726.04|7726.04|7726.92|7726.92|7726.04|7726.04|0
1745414140000|2025-04-23 13:15:40|7726.33|7726.33|7727.21|7727.21|7727.21|7727.21|7726.33|7726.33|0
1745414150000|2025-04-23 13:15:50|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|0
1745414160000|2025-04-23 13:16:00|7726.48|7726.48|7726.77|7726.77|7726.77|7726.77|7726.48|7726.48|0
1745414180000|2025-04-23 13:16:20|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1745414200000|2025-04-23 13:16:40|7725.6|7725.6|7726.48|7726.48|7726.48|7726.48|7725.6|7725.6|0
1745414220000|2025-04-23 13:17:00|7726.19|7726.19|7726.48|7726.48|7726.48|7726.48|7726.19|7726.19|0
1745414240000|2025-04-23 13:17:20|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1745414260000|2025-04-23 13:17:40|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|0
1745414320000|2025-04-23 13:18:40|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1745414330000|2025-04-23 13:18:50|7725.96|7725.96|7725.38|7725.38|7725.96|7725.96|7725.38|7725.38|0
1745414340000|2025-04-23 13:19:00|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|7725.09|0
1745414360000|2025-04-23 13:19:20|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|0
1745414370000|2025-04-23 13:19:30|7724.19|7724.19|7720.54|7720.54|7724.19|7724.19|7720.54|7720.54|0
1745414390000|2025-04-23 13:19:50|7720.25|7720.25|7719.96|7719.96|7720.25|7720.25|7719.96|7719.96|0
1745414400000|2025-04-23 13:20:00|7720.54|7720.54|7720.54|7720.54|7720.54|7720.54|7720.54|7720.54|0
1745414410000|2025-04-23 13:20:10|7720.84|7720.84|7720.82|7720.82|7720.84|7720.84|7720.82|7720.82|0
1745414420000|2025-04-23 13:20:20|7721.11|7721.11|7723.09|7723.09|7723.09|7723.09|7721.11|7721.11|0
1745414430000|2025-04-23 13:20:30|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|7723.38|0
1745414460000|2025-04-23 13:21:00|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|0
1745414490000|2025-04-23 13:21:30|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|7724.43|0
1745414520000|2025-04-23 13:22:00|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|0
1745414530000|2025-04-23 13:22:10|7723.4|7723.4|7722.8|7722.8|7723.4|7723.4|7722.8|7722.8|0
1745414540000|2025-04-23 13:22:20|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1745414560000|2025-04-23 13:22:40|7722.58|7722.58|7723.68|7723.68|7723.68|7723.68|7722.58|7722.58|0
1745414580000|2025-04-23 13:23:00|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|7722.58|0
1745414590000|2025-04-23 13:23:10|7722|7722|7722|7722|7722|7722|7722|7722|0
1745414610000|2025-04-23 13:23:30|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1745414620000|2025-04-23 13:23:40|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|0
1745414640000|2025-04-23 13:24:00|7718.92|7718.92|7716.72|7716.72|7718.92|7718.92|7716.72|7716.72|0
1745414690000|2025-04-23 13:24:50|7717.88|7717.88|7720.09|7720.09|7720.38|7720.38|7717.88|7717.88|0
1745414700000|2025-04-23 13:25:00|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|0
1745414710000|2025-04-23 13:25:10|7718.69|7718.69|7717.24|7717.24|7718.69|7718.69|7717.24|7717.24|0
1745414720000|2025-04-23 13:25:20|7715.03|7715.03|7715.62|7715.62|7715.62|7715.62|7715.03|7715.03|0
1745414730000|2025-04-23 13:25:30|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|0
1745414760000|2025-04-23 13:26:00|7717.81|7717.81|7716.1|7716.1|7717.81|7717.81|7715.81|7715.81|0
1745414780000|2025-04-23 13:26:20|7716.12|7716.12|7715.02|7715.02|7716.12|7716.12|7715.02|7715.02|0
1745414800000|2025-04-23 13:26:40|7714.73|7714.73|7712.76|7712.76|7714.73|7714.73|7712.76|7712.76|0
1745414850000|2025-04-23 13:27:30|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1745414860000|2025-04-23 13:27:40|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|0
1745414870000|2025-04-23 13:27:50|7713|7713|7712.97|7712.97|7713|7713|7712.95|7712.95|0
1745414880000|2025-04-23 13:28:00|7712.68|7712.68|7709.84|7709.84|7712.68|7712.68|7708.21|7708.21|0
1745414900000|2025-04-23 13:28:20|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.25|7709.25|0
1745414930000|2025-04-23 13:28:50|7710.13|7710.13|7710.42|7710.42|7710.42|7710.42|7710.13|7710.13|0
1745414940000|2025-04-23 13:29:00|7713.2|7713.2|7713.49|7713.49|7713.49|7713.49|7713.2|7713.2|0
1745414950000|2025-04-23 13:29:10|7713.2|7713.2|7713.79|7713.79|7713.79|7713.79|7713.2|7713.2|0
1745414960000|2025-04-23 13:29:20|7716.28|7716.28|7717.38|7717.38|7717.38|7717.38|7716.28|7716.28|0
1745414970000|2025-04-23 13:29:30|7717.09|7717.09|7715.47|7715.47|7717.09|7717.09|7714.89|7714.89|0
1745414980000|2025-04-23 13:29:40|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|0
1745414990000|2025-04-23 13:29:50|7715.18|7715.18|7713.21|7713.21|7715.18|7715.18|7713.21|7713.21|0
1745415000000|2025-04-23 13:30:00|7712.63|7712.63|7698.9|7698.9|7712.63|7712.63|7695.75|7695.75|0
1745415010000|2025-04-23 13:30:10|7696.7|7696.7|7696.19|7696.19|7696.7|7696.7|7693.33|7693.33|0
1745415020000|2025-04-23 13:30:20|7695.09|7695.09|7692.23|7692.23|7697.29|7697.29|7691.13|7691.13|0
1745415030000|2025-04-23 13:30:30|7691.94|7691.94|7685.86|7685.86|7691.94|7691.94|7685.56|7685.56|0
1745415040000|2025-04-23 13:30:40|7684.76|7684.76|7681.35|7681.35|7684.76|7684.76|7681.05|7681.05|0
1745415050000|2025-04-23 13:30:50|7681.06|7681.06|7684.95|7684.95|7685.24|7685.24|7680.77|7680.77|0
1745415060000|2025-04-23 13:31:00|7685.24|7685.24|7685.3|7685.3|7687.21|7687.21|7681.93|7681.93|0
1745415070000|2025-04-23 13:31:10|7684.2|7684.2|7670.73|7670.73|7684.2|7684.2|7670.73|7670.73|0
1745415080000|2025-04-23 13:31:20|7670.44|7670.44|7675.42|7675.42|7675.42|7675.42|7667.66|7667.66|0
1745415090000|2025-04-23 13:31:30|7676.52|7676.52|7674.03|7674.03|7676.52|7676.52|7673.22|7673.22|0
1745415100000|2025-04-23 13:31:40|7676.23|7676.23|7669.69|7669.69|7676.23|7676.23|7666.39|7666.39|0
1745415110000|2025-04-23 13:31:50|7669.4|7669.4|7661|7661|7669.69|7669.69|7661|7661|0
1745415120000|2025-04-23 13:32:00|7660.19|7660.19|7664.63|7664.63|7664.63|7664.63|7660.19|7660.19|0
1745415130000|2025-04-23 13:32:10|7664.92|7664.92|7661.85|7661.85|7664.92|7664.92|7660.16|7660.16|0
1745415140000|2025-04-23 13:32:20|7661.83|7661.83|7664.1|7664.1|7664.68|7664.68|7661.03|7661.03|0
1745415150000|2025-04-23 13:32:30|7664.68|7664.68|7660.22|7660.22|7664.98|7664.98|7659.93|7659.93|0
1745415160000|2025-04-23 13:32:40|7661.09|7661.09|7657.43|7657.43|7661.09|7661.09|7657.43|7657.43|0
1745415170000|2025-04-23 13:32:50|7658.02|7658.02|7665.85|7665.85|7665.85|7665.85|7658.02|7658.02|0
1745415180000|2025-04-23 13:33:00|7668.18|7668.18|7666.73|7666.73|7670.38|7670.38|7666.73|7666.73|0
1745415190000|2025-04-23 13:33:10|7664.52|7664.52|7657.14|7657.14|7664.52|7664.52|7657.14|7657.14|0
1745415200000|2025-04-23 13:33:20|7656.04|7656.04|7648.62|7648.62|7656.62|7656.62|7648.62|7648.62|0
1745415210000|2025-04-23 13:33:30|7647.75|7647.75|7649.11|7649.11|7649.98|7649.98|7642.4|7642.4|0
1745415220000|2025-04-23 13:33:40|7649.09|7649.09|7649.67|7649.67|7649.67|7649.67|7647.99|7647.99|0
1745415230000|2025-04-23 13:33:50|7649.38|7649.38|7644.39|7644.39|7649.38|7649.38|7644.39|7644.39|0
1745415240000|2025-04-23 13:34:00|7644.1|7644.1|7650.32|7650.32|7650.32|7650.32|7643.29|7643.29|0
1745415250000|2025-04-23 13:34:10|7650.9|7650.9|7650.61|7650.61|7653.98|7653.98|7650.61|7650.61|0
1745415260000|2025-04-23 13:34:20|7649.44|7649.44|7646.95|7646.95|7650.03|7650.03|7646.95|7646.95|0
1745415270000|2025-04-23 13:34:30|7646.66|7646.66|7640.9|7640.9|7646.66|7646.66|7640.9|7640.9|0
1745415280000|2025-04-23 13:34:40|7641.19|7641.19|7644.78|7644.78|7644.78|7644.78|7640.61|7640.61|0
1745415290000|2025-04-23 13:34:50|7643.91|7643.91|7643.62|7643.62|7643.91|7643.91|7643.03|7643.03|0
1745415300000|2025-04-23 13:35:00|7643.64|7643.64|7636.9|7636.9|7643.64|7643.64|7636.61|7636.61|0
1745415310000|2025-04-23 13:35:10|7638.07|7638.07|7640.56|7640.56|7644.22|7644.22|7638.07|7638.07|0
1745415320000|2025-04-23 13:35:20|7640.27|7640.27|7634.7|7634.7|7640.56|7640.56|7634.7|7634.7|0
1745415330000|2025-04-23 13:35:30|7634.65|7634.65|7632.74|7632.74|7634.65|7634.65|7629.38|7629.38|0
1745415340000|2025-04-23 13:35:40|7633.62|7633.62|7631.87|7631.87|7633.62|7633.62|7631.87|7631.87|0
1745415350000|2025-04-23 13:35:50|7628.57|7628.57|7623.1|7623.1|7628.57|7628.57|7622.81|7622.81|0
1745415360000|2025-04-23 13:36:00|7620.9|7620.9|7622.79|7622.79|7623.89|7623.89|7617.76|7617.76|0
1745415370000|2025-04-23 13:36:10|7623.37|7623.37|7621.86|7621.86|7623.37|7623.37|7621.86|7621.86|0
1745415380000|2025-04-23 13:36:20|7621.57|7621.57|7610.25|7610.25|7621.57|7621.57|7610.25|7610.25|0
1745415390000|2025-04-23 13:36:30|7610.83|7610.83|7613.57|7613.57|7613.91|7613.91|7610.83|7610.83|0
1745415400000|2025-04-23 13:36:40|7614.15|7614.15|7620|7620|7620|7620|7614.15|7614.15|0
1745415410000|2025-04-23 13:36:50|7619.71|7619.71|7618.03|7618.03|7619.71|7619.71|7616.86|7616.86|0
1745415420000|2025-04-23 13:37:00|7618.61|7618.61|7621.69|7621.69|7621.69|7621.69|7618.61|7618.61|0
1745415430000|2025-04-23 13:37:10|7620.59|7620.59|7618.61|7618.61|7620.59|7620.59|7616.34|7616.34|0
1745415440000|2025-04-23 13:37:20|7619.19|7619.19|7618.9|7618.9|7619.78|7619.78|7618.32|7618.32|0
1745415450000|2025-04-23 13:37:30|7619.49|7619.49|7621.1|7621.1|7621.1|7621.1|7618.03|7618.03|0
1745415460000|2025-04-23 13:37:40|7621.4|7621.4|7680.33|7680.33|7680.33|7680.33|7621.4|7621.4|0
1745415470000|2025-04-23 13:37:50|7680.57|7680.57|7697.28|7697.28|7697.28|7697.28|7675.42|7675.42|0
1745415480000|2025-04-23 13:38:00|7696.4|7696.4|7675.73|7675.73|7698.83|7698.83|7672.42|7672.42|0
1745415490000|2025-04-23 13:38:10|7677.93|7677.93|7672.6|7672.6|7684.39|7684.39|7672.6|7672.6|0
1745415500000|2025-04-23 13:38:20|7671.5|7671.5|7669.67|7669.67|7671.5|7671.5|7653.98|7653.98|0
1745415510000|2025-04-23 13:38:30|7666.37|7666.37|7660.38|7660.38|7666.37|7666.37|7658.18|7658.18|0
1745415520000|2025-04-23 13:38:40|7659.28|7659.28|7660.04|7660.04|7660.04|7660.04|7644.71|7644.71|0
1745415530000|2025-04-23 13:38:50|7658.94|7658.94|7666.84|7666.84|7667.94|7667.94|7658.94|7658.94|0
1745415540000|2025-04-23 13:39:00|7665.68|7665.68|7654.02|7654.02|7665.68|7665.68|7654.02|7654.02|0
1745415550000|2025-04-23 13:39:10|7654.31|7654.31|7646.98|7646.98|7654.89|7654.89|7646.98|7646.98|0
1745415560000|2025-04-23 13:39:20|7646.68|7646.68|7649.61|7649.61|7649.61|7649.61|7640.09|7640.09|0
1745415570000|2025-04-23 13:39:30|7648.74|7648.74|7651|7651|7651|7651|7644.85|7644.85|0
1745415580000|2025-04-23 13:39:40|7651.29|7651.29|7644.79|7644.79|7651.29|7651.29|7644.79|7644.79|0
1745415590000|2025-04-23 13:39:50|7644.2|7644.2|7643.17|7643.17|7647.34|7647.34|7639.8|7639.8|0
1745415600000|2025-04-23 13:40:00|7643.09|7643.09|7641.99|7641.99|7643.09|7643.09|7637.17|7637.17|0
1745415610000|2025-04-23 13:40:10|7643.16|7643.16|7653.36|7653.36|7653.36|7653.36|7642.87|7642.87|0
1745415620000|2025-04-23 13:40:20|7654.81|7654.81|7662.07|7662.07|7663.17|7663.17|7654.81|7654.81|0
1745415630000|2025-04-23 13:40:30|7663.53|7663.53|7663.04|7663.04|7664.14|7664.14|7663.04|7663.04|0
1745415640000|2025-04-23 13:40:40|7663.33|7663.33|7649.65|7649.65|7663.66|7663.66|7648.77|7648.77|0
1745415650000|2025-04-23 13:40:50|7652.95|7652.95|7648.65|7648.65|7652.95|7652.95|7648.65|7648.65|0
1745415660000|2025-04-23 13:41:00|7649.76|7649.76|7653.41|7653.41|7653.41|7653.41|7644.77|7644.77|0
1745415670000|2025-04-23 13:41:10|7652.83|7652.83|7655.65|7655.65|7655.65|7655.65|7646.68|7646.68|0
1745415680000|2025-04-23 13:41:20|7656.75|7656.75|7652.8|7652.8|7657.04|7657.04|7652.8|7652.8|0
1745415690000|2025-04-23 13:41:30|7650.31|7650.31|7650.31|7650.31|7651.47|7651.47|7650.31|7650.31|0
1745415700000|2025-04-23 13:41:40|7653.61|7653.61|7665.11|7665.11|7665.11|7665.11|7653.61|7653.61|0
1745415710000|2025-04-23 13:41:50|7664.24|7664.24|7665.72|7665.72|7666.3|7666.3|7664.24|7664.24|0
1745415720000|2025-04-23 13:42:00|7665.43|7665.43|7658.76|7658.76|7665.43|7665.43|7658.76|7658.76|0
1745415730000|2025-04-23 13:42:10|7659.34|7659.34|7663.39|7663.39|7663.45|7663.45|7659.05|7659.05|0
1745415740000|2025-04-23 13:42:20|7664.56|7664.56|7667.12|7667.12|7667.12|7667.12|7664.56|7664.56|0
1745415750000|2025-04-23 13:42:30|7668.22|7668.22|7674.67|7674.67|7674.67|7674.67|7668.22|7668.22|0
1745415760000|2025-04-23 13:42:40|7673.57|7673.57|7670.82|7670.82|7673.57|7673.57|7667.71|7667.71|0
1745415770000|2025-04-23 13:42:50|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7668.04|7668.04|0
1745415780000|2025-04-23 13:43:00|7670.53|7670.53|7666.06|7666.06|7670.53|7670.53|7664.61|7664.61|0
1745415790000|2025-04-23 13:43:10|7665.48|7665.48|7667.16|7667.16|7667.75|7667.75|7665.48|7665.48|0
1745415800000|2025-04-23 13:43:20|7668.04|7668.04|7664.97|7664.97|7668.86|7668.86|7664.97|7664.97|0
1745415810000|2025-04-23 13:43:30|7663.87|7663.87|7667.98|7667.98|7669.37|7669.37|7663.87|7663.87|0
1745415820000|2025-04-23 13:43:40|7668.27|7668.27|7672.74|7672.74|7672.74|7672.74|7668.27|7668.27|0
1745415830000|2025-04-23 13:43:50|7673.03|7673.03|7674.49|7674.49|7674.49|7674.49|7673.03|7673.03|0
1745415840000|2025-04-23 13:44:00|7674.56|7674.56|7679.39|7679.39|7680.26|7680.26|7674.56|7674.56|0
1745415850000|2025-04-23 13:44:10|7679.1|7679.1|7674.05|7674.05|7679.1|7679.1|7672.65|7672.65|0
1745415860000|2025-04-23 13:44:20|7674.92|7674.92|7686.96|7686.96|7686.96|7686.96|7674.92|7674.92|0
1745415870000|2025-04-23 13:44:30|7686.37|7686.37|7682.9|7682.9|7686.5|7686.5|7682.9|7682.9|0
1745415880000|2025-04-23 13:44:40|7682.32|7682.32|7684|7684|7684|7684|7681.51|7681.51|0
1745415890000|2025-04-23 13:44:50|7683.42|7683.42|7682.84|7682.84|7683.42|7683.42|7682.84|7682.84|0
1745415900000|2025-04-23 13:45:00|7682.55|7682.55|7680.66|7680.66|7686.23|7686.23|7676.42|7676.42|0
1745415910000|2025-04-23 13:45:10|7680.95|7680.95|7690.7|7690.7|7690.7|7690.7|7680.37|7680.37|0
1745415920000|2025-04-23 13:45:20|7687.39|7687.39|7682.83|7682.83|7687.39|7687.39|7682.83|7682.83|0
1745415930000|2025-04-23 13:45:30|7683.42|7683.42|7697.54|7697.54|7697.54|7697.54|7683.42|7683.42|0
1745415940000|2025-04-23 13:45:40|7695.79|7695.79|7695.21|7695.21|7696.08|7696.08|7694.63|7694.63|0
1745415950000|2025-04-23 13:45:50|7695.79|7695.79|7691.03|7691.03|7695.79|7695.79|7691.03|7691.03|0
1745415960000|2025-04-23 13:46:00|7691.91|7691.91|7692.73|7692.73|7694.11|7694.11|7691.91|7691.91|0
1745415970000|2025-04-23 13:46:10|7692.44|7692.44|7695.59|7695.59|7695.59|7695.59|7691.63|7691.63|0
1745415980000|2025-04-23 13:46:20|7695|7695|7694.19|7694.19|7695|7695|7693.9|7693.9|0
1745415990000|2025-04-23 13:46:30|7697.5|7697.5|7697.04|7697.04|7699.83|7699.83|7697.04|7697.04|0
1745416010000|2025-04-23 13:46:50|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7697.92|7697.92|0
1745416020000|2025-04-23 13:47:00|7697.34|7697.34|7701.47|7701.47|7702.93|7702.93|7696.75|7696.75|0
1745416030000|2025-04-23 13:47:10|7698.17|7698.17|7700.71|7700.71|7700.71|7700.71|7698.17|7698.17|0
1745416040000|2025-04-23 13:47:20|7696.76|7696.76|7699.32|7699.32|7699.32|7699.32|7696.76|7696.76|0
1745416050000|2025-04-23 13:47:30|7698.22|7698.22|7699.09|7699.09|7699.09|7699.09|7698.22|7698.22|0
1745416060000|2025-04-23 13:47:40|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|7700.19|0
1745416070000|2025-04-23 13:47:50|7699.61|7699.61|7699.03|7699.03|7699.61|7699.61|7699.03|7699.03|0
1745416080000|2025-04-23 13:48:00|7699.61|7699.61|7701.29|7701.29|7703.2|7703.2|7697.7|7697.7|0
1745416090000|2025-04-23 13:48:10|7702.39|7702.39|7707.2|7707.2|7708.88|7708.88|7702.39|7702.39|0
1745416110000|2025-04-23 13:48:30|7706.62|7706.62|7704.42|7704.42|7706.62|7706.62|7704.42|7704.42|0
1745416120000|2025-04-23 13:48:40|7702.37|7702.37|7700.17|7700.17|7702.37|7702.37|7700.17|7700.17|0
1745416130000|2025-04-23 13:48:50|7699.88|7699.88|7698.49|7698.49|7699.88|7699.88|7698.49|7698.49|0
1745416140000|2025-04-23 13:49:00|7700.46|7700.46|7703.52|7703.52|7703.54|7703.54|7700.46|7700.46|0
1745416150000|2025-04-23 13:49:10|7702.93|7702.93|7702.96|7702.96|7702.96|7702.96|7702.93|7702.93|0
1745416160000|2025-04-23 13:49:20|7701.57|7701.57|7699.88|7699.88|7701.57|7701.57|7699.88|7699.88|0
1745416180000|2025-04-23 13:49:40|7699.3|7699.3|7702.6|7702.6|7702.6|7702.6|7699.3|7699.3|0
1745416190000|2025-04-23 13:49:50|7703.18|7703.18|7700.69|7700.69|7703.99|7703.99|7700.69|7700.69|0
1745416200000|2025-04-23 13:50:00|7700.98|7700.98|7701.27|7701.27|7701.27|7701.27|7700.98|7700.98|0
1745416210000|2025-04-23 13:50:10|7700.4|7700.4|7701.27|7701.27|7701.27|7701.27|7700.4|7700.4|0
1745416220000|2025-04-23 13:50:20|7700.4|7700.4|7702.08|7702.08|7702.08|7702.08|7700.11|7700.11|0
1745416230000|2025-04-23 13:50:30|7702.16|7702.16|7706.38|7706.38|7706.38|7706.38|7702.16|7702.16|0
1745416240000|2025-04-23 13:50:40|7706.09|7706.09|7702.2|7702.2|7706.09|7706.09|7702.2|7702.2|0
1745416250000|2025-04-23 13:50:50|7701.91|7701.91|7701.33|7701.33|7701.91|7701.91|7701.33|7701.33|0
1745416260000|2025-04-23 13:51:00|7700.23|7700.23|7696.19|7696.19|7701.33|7701.33|7696.19|7696.19|0
1745416270000|2025-04-23 13:51:10|7696.48|7696.48|7700.08|7700.08|7701.47|7701.47|7696.48|7696.48|0
1745416280000|2025-04-23 13:51:20|7700.66|7700.66|7702.86|7702.86|7703.73|7703.73|7700.66|7700.66|0
1745416290000|2025-04-23 13:51:30|7702.57|7702.57|7697.58|7697.58|7702.57|7702.57|7697.29|7697.29|0
1745416300000|2025-04-23 13:51:40|7698.68|7698.68|7702.63|7702.63|7702.63|7702.63|7698.68|7698.68|0
1745416310000|2025-04-23 13:51:50|7703.73|7703.73|7703.22|7703.22|7704.9|7704.9|7703.22|7703.22|0
1745416320000|2025-04-23 13:52:00|7704.09|7704.09|7707.44|7707.44|7707.44|7707.44|7704.09|7704.09|0
1745416330000|2025-04-23 13:52:10|7707.73|7707.73|7700.48|7700.48|7707.73|7707.73|7700.48|7700.48|0
1745416340000|2025-04-23 13:52:20|7701.35|7701.35|7674.45|7674.45|7701.35|7701.35|7669.47|7669.47|0
1745416350000|2025-04-23 13:52:30|7674.74|7674.74|7676.57|7676.57|7688.21|7688.21|7669.34|7669.34|0
1745416360000|2025-04-23 13:52:40|7677.67|7677.67|7682.2|7682.2|7682.2|7682.2|7677.44|7677.44|0
1745416370000|2025-04-23 13:52:50|7682.78|7682.78|7679.13|7679.13|7684.47|7684.47|7676.34|7676.34|0
1745416380000|2025-04-23 13:53:00|7678.26|7678.26|7680.53|7680.53|7682.5|7682.5|7678.26|7678.26|0
1745416390000|2025-04-23 13:53:10|7678.32|7678.32|7677.74|7677.74|7678.91|7678.91|7677.45|7677.45|0
1745416400000|2025-04-23 13:53:20|7678.32|7678.32|7679.08|7679.08|7679.67|7679.67|7677.98|7677.98|0
1745416410000|2025-04-23 13:53:30|7680.18|7680.18|7686.11|7686.11|7686.11|7686.11|7680.18|7680.18|0
1745416420000|2025-04-23 13:53:40|7685.53|7685.53|7681.35|7681.35|7685.53|7685.53|7680.25|7680.25|0
1745416430000|2025-04-23 13:53:50|7680.77|7680.77|7684.13|7684.13|7684.13|7684.13|7680.18|7680.18|0
1745416440000|2025-04-23 13:54:00|7683.33|7683.33|7683.03|7683.03|7683.33|7683.33|7681.35|7681.35|0
1745416450000|2025-04-23 13:54:10|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|0
1745416460000|2025-04-23 13:54:20|7683.98|7683.98|7684.85|7684.85|7684.85|7684.85|7683.98|7683.98|0
1745416470000|2025-04-23 13:54:30|7684.27|7684.27|7683.1|7683.1|7684.27|7684.27|7683.1|7683.1|0
1745416480000|2025-04-23 13:54:40|7683.39|7683.39|7683.1|7683.1|7683.39|7683.39|7682.52|7682.52|0
1745416490000|2025-04-23 13:54:50|7684.2|7684.2|7686.4|7686.4|7686.4|7686.4|7684.2|7684.2|0
1745416500000|2025-04-23 13:55:00|7682|7682|7683.15|7683.15|7683.15|7683.15|7681.42|7681.42|0
1745416510000|2025-04-23 13:55:10|7681.46|7681.46|7681.11|7681.11|7682.27|7682.27|7679.78|7679.78|0
1745416520000|2025-04-23 13:55:20|7680.01|7680.01|7681.4|7681.4|7681.4|7681.4|7680.01|7680.01|0
1745416540000|2025-04-23 13:55:40|7681.11|7681.11|7678.32|7678.32|7681.11|7681.11|7678.03|7678.03|0
1745416550000|2025-04-23 13:55:50|7679.49|7679.49|7681.69|7681.69|7681.69|7681.69|7679.49|7679.49|0
1745416560000|2025-04-23 13:56:00|7682.27|7682.27|7684.52|7684.52|7684.52|7684.52|7682.27|7682.27|0
1745416570000|2025-04-23 13:56:10|7684.81|7684.81|7681.22|7681.22|7685.69|7685.69|7680.63|7680.63|0
1745416580000|2025-04-23 13:56:20|7681.51|7681.51|7684.61|7684.61|7684.61|7684.61|7681.51|7681.51|0
1745416590000|2025-04-23 13:56:30|7686.81|7686.81|7695.77|7695.77|7695.77|7695.77|7686.81|7686.81|0
1745416600000|2025-04-23 13:56:40|7695.19|7695.19|7692.99|7692.99|7695.19|7695.19|7691.82|7691.82|0
1745416610000|2025-04-23 13:56:50|7692.4|7692.4|7695.23|7695.23|7698.54|7698.54|7692.4|7692.4|0
1745416620000|2025-04-23 13:57:00|7697.28|7697.28|7697.21|7697.21|7697.79|7697.79|7693.84|7693.84|0
1745416630000|2025-04-23 13:57:10|7696.63|7696.63|7696.63|7696.63|7697.73|7697.73|7696.63|7696.63|0
1745416640000|2025-04-23 13:57:20|7696.92|7696.92|7696.92|7696.92|7698.02|7698.02|7696.92|7696.92|0
1745416650000|2025-04-23 13:57:30|7696.34|7696.34|7696.34|7696.34|7696.34|7696.34|7696.04|7696.04|0
1745416660000|2025-04-23 13:57:40|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1745416670000|2025-04-23 13:57:50|7701.39|7701.39|7702.49|7702.49|7702.49|7702.49|7701.39|7701.39|0
1745416680000|2025-04-23 13:58:00|7702.2|7702.2|7700.8|7700.8|7702.2|7702.2|7700.8|7700.8|0
1745416690000|2025-04-23 13:58:10|7701.1|7701.1|7701.68|7701.68|7701.68|7701.68|7701.1|7701.1|0
1745416710000|2025-04-23 13:58:30|7701.97|7701.97|7701.1|7701.1|7701.97|7701.97|7701.1|7701.1|0
1745416720000|2025-04-23 13:58:40|7700.8|7700.8|7702.2|7702.2|7702.2|7702.2|7698.02|7698.02|0
1745416730000|2025-04-23 13:58:50|7703.07|7703.07|7706.17|7706.17|7706.17|7706.17|7701.99|7701.99|0
1745416740000|2025-04-23 13:59:00|7706.18|7706.18|7706.23|7706.23|7708.43|7708.43|7704.54|7704.54|0
1745416750000|2025-04-23 13:59:10|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7706.23|7706.23|0
1745416760000|2025-04-23 13:59:20|7707.62|7707.62|7707.33|7707.33|7708.72|7708.72|7707.33|7707.33|0
1745416770000|2025-04-23 13:59:30|7707.04|7707.04|7705.06|7705.06|7708.14|7708.14|7703.67|7703.67|0
1745416780000|2025-04-23 13:59:40|7706.16|7706.16|7707.04|7707.04|7707.04|7707.04|7706.16|7706.16|0
1745416790000|2025-04-23 13:59:50|7706.75|7706.75|7708.43|7708.43|7708.43|7708.43|7705.65|7705.65|0
1745416800000|2025-04-23 14:00:00|7709.53|7709.53|7700.4|7700.4|7717.84|7717.84|7689.58|7689.58|0
1745416810000|2025-04-23 14:00:10|7701.27|7701.27|7726.55|7726.55|7731.61|7731.61|7701.27|7701.27|0
1745416820000|2025-04-23 14:00:20|7727.14|7727.14|7707.97|7707.97|7727.14|7727.14|7707.97|7707.97|0
1745416830000|2025-04-23 14:00:30|7706.81|7706.81|7711.15|7711.15|7713.12|7713.12|7702.52|7702.52|0
1745416840000|2025-04-23 14:00:40|7707.84|7707.84|7706.35|7706.35|7707.84|7707.84|7706.35|7706.35|0
1745416850000|2025-04-23 14:00:50|7705.77|7705.77|7698.2|7698.2|7705.77|7705.77|7696.23|7696.23|0
1745416860000|2025-04-23 14:01:00|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|7698.78|0
1745416870000|2025-04-23 14:01:10|7697.62|7697.62|7703.19|7703.19|7703.19|7703.19|7697.33|7697.33|0
1745416880000|2025-04-23 14:01:20|7703.77|7703.77|7701.86|7701.86|7703.77|7703.77|7700.69|7700.69|0
1745416890000|2025-04-23 14:01:30|7701.57|7701.57|7701.28|7701.28|7701.57|7701.57|7701.28|7701.28|0
1745416900000|2025-04-23 14:01:40|7700.69|7700.69|7697.08|7697.08|7700.69|7700.69|7694.5|7694.5|0
1745416910000|2025-04-23 14:01:50|7697.95|7697.95|7698.54|7698.54|7698.83|7698.83|7697.95|7697.95|0
1745416920000|2025-04-23 14:02:00|7697.66|7697.66|7696.85|7696.85|7697.66|7697.66|7696.27|7696.27|0
1745416930000|2025-04-23 14:02:10|7699.05|7699.05|7695.75|7695.75|7699.05|7699.05|7695.17|7695.17|0
1745416940000|2025-04-23 14:02:20|7694.3|7694.3|7695.37|7695.37|7695.4|7695.4|7693.71|7693.71|0
1745416950000|2025-04-23 14:02:30|7694.79|7694.79|7693.64|7693.64|7694.79|7694.79|7693.64|7693.64|0
1745416960000|2025-04-23 14:02:40|7693.93|7693.93|7700.07|7700.07|7700.07|7700.07|7692.83|7692.83|0
1745416970000|2025-04-23 14:02:50|7700.1|7700.1|7701.2|7701.2|7701.2|7701.2|7700.1|7700.1|0
1745416980000|2025-04-23 14:03:00|7702.36|7702.36|7702.59|7702.59|7706.25|7706.25|7700.39|7700.39|0
1745416990000|2025-04-23 14:03:10|7703.75|7703.75|7705.16|7705.16|7705.45|7705.45|7703.75|7703.75|0
1745417000000|2025-04-23 14:03:20|7704.58|7704.58|7707.36|7707.36|7707.36|7707.36|7704.58|7704.58|0
1745417010000|2025-04-23 14:03:30|7707.66|7707.66|7706.26|7706.26|7707.66|7707.66|7704|7704|0
1745417020000|2025-04-23 14:03:40|7709.57|7709.57|7703.93|7703.93|7709.57|7709.57|7703.93|7703.93|0
1745417030000|2025-04-23 14:03:50|7704.22|7704.22|7706.49|7706.49|7706.49|7706.49|7701.73|7701.73|0
1745417040000|2025-04-23 14:04:00|7706.78|7706.78|7706.49|7706.49|7706.78|7706.78|7706.49|7706.49|0
1745417050000|2025-04-23 14:04:10|7705.39|7705.39|7704.81|7704.81|7706.49|7706.49|7704.51|7704.51|0
1745417060000|2025-04-23 14:04:20|7704.51|7704.51|7709.9|7709.9|7709.9|7709.9|7704.51|7704.51|0
1745417070000|2025-04-23 14:04:30|7711.05|7711.05|7709.61|7709.61|7712.17|7712.17|7708.45|7708.45|0
1745417080000|2025-04-23 14:04:40|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|7710.19|0
1745417090000|2025-04-23 14:04:50|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|0
1745417100000|2025-04-23 14:05:00|7710.78|7710.78|7704.85|7704.85|7710.78|7710.78|7704.85|7704.85|0
1745417110000|2025-04-23 14:05:10|7703.75|7703.75|7703.75|7703.75|7704.33|7704.33|7703.75|7703.75|0
1745417120000|2025-04-23 14:05:20|7705.95|7705.95|7707.93|7707.93|7708.51|7708.51|7705.95|7705.95|0
1745417130000|2025-04-23 14:05:30|7706.54|7706.54|7709.79|7709.79|7710.96|7710.96|7706.24|7706.24|0
1745417140000|2025-04-23 14:05:40|7710.08|7710.08|7709.21|7709.21|7710.08|7710.08|7709.21|7709.21|0
1745417150000|2025-04-23 14:05:50|7709.17|7709.17|7710.36|7710.36|7710.36|7710.36|7709.17|7709.17|0
1745417160000|2025-04-23 14:06:00|7710.94|7710.94|7711.82|7711.82|7711.82|7711.82|7710.65|7710.65|0
1745417170000|2025-04-23 14:06:10|7712.11|7712.11|7713.79|7713.79|7713.79|7713.79|7712.11|7712.11|0
1745417180000|2025-04-23 14:06:20|7712.69|7712.69|7711.86|7711.86|7712.69|7712.69|7711.82|7711.82|0
1745417190000|2025-04-23 14:06:30|7712.16|7712.16|7711.57|7711.57|7712.16|7712.16|7709.96|7709.96|0
1745417200000|2025-04-23 14:06:40|7711.53|7711.53|7711.82|7711.82|7711.82|7711.82|7707.06|7707.06|0
1745417210000|2025-04-23 14:06:50|7712.41|7712.41|7715.75|7715.75|7715.75|7715.75|7711.24|7711.24|0
1745417220000|2025-04-23 14:07:00|7714.65|7714.65|7717.2|7717.2|7717.2|7717.2|7714.65|7714.65|0
1745417330000|2025-04-23 14:08:50|7712.03|7712.03|7713.71|7713.71|7713.71|7713.71|7712.03|7712.03|0
1745417340000|2025-04-23 14:09:00|7714|7714|7714|7714|7714|7714|7714|7714|0
1745417350000|2025-04-23 14:09:10|7715.1|7715.1|7712.9|7712.9|7715.1|7715.1|7712.9|7712.9|0
1745417370000|2025-04-23 14:09:30|7714|7714|7712.81|7712.81|7714|7714|7708.66|7708.66|0
1745417390000|2025-04-23 14:09:50|7713.91|7713.91|7712|7712|7713.91|7713.91|7712|7712|0
1745417400000|2025-04-23 14:10:00|7712.3|7712.3|7713.46|7713.46|7713.75|7713.75|7711.71|7711.71|0
1745417410000|2025-04-23 14:10:10|7712.88|7712.88|7715.08|7715.08|7715.08|7715.08|7712.88|7712.88|0
1745417420000|2025-04-23 14:10:20|7714.5|7714.5|7714.21|7714.21|7714.5|7714.5|7714.21|7714.21|0
1745417430000|2025-04-23 14:10:30|7712.21|7712.21|7694.51|7694.51|7712.21|7712.21|7694.51|7694.51|0
1745417440000|2025-04-23 14:10:40|7695.61|7695.61|7697.23|7697.23|7702.28|7702.28|7695.02|7695.02|0
1745417450000|2025-04-23 14:10:50|7698.68|7698.68|7696.17|7696.17|7702.57|7702.57|7696.17|7696.17|0
1745417460000|2025-04-23 14:11:00|7697.63|7697.63|7684.04|7684.04|7697.63|7697.63|7683.46|7683.46|0
1745417470000|2025-04-23 14:11:10|7684.33|7684.33|7687.12|7687.12|7688.8|7688.8|7684.33|7684.33|0
1745417480000|2025-04-23 14:11:20|7686.83|7686.83|7681.12|7681.12|7686.83|7686.83|7680.83|7680.83|0
1745417490000|2025-04-23 14:11:30|7680.54|7680.54|7679.15|7679.15|7680.54|7680.54|7678.56|7678.56|0
1745417500000|2025-04-23 14:11:40|7678.86|7678.86|7672.09|7672.09|7678.86|7678.86|7672.09|7672.09|0
1745417510000|2025-04-23 14:11:50|7672.08|7672.08|7672.04|7672.04|7673.14|7673.14|7672.04|7672.04|0
1745417520000|2025-04-23 14:12:00|7671.23|7671.23|7668.33|7668.33|7672.62|7672.62|7668.33|7668.33|0
1745417530000|2025-04-23 14:12:10|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7665.23|7665.23|0
1745417540000|2025-04-23 14:12:20|7666.1|7666.1|7662.92|7662.92|7666.1|7666.1|7662.33|7662.33|0
1745417550000|2025-04-23 14:12:30|7662.62|7662.62|7663.48|7663.48|7663.77|7663.77|7662.6|7662.6|0
1745417560000|2025-04-23 14:12:40|7659.07|7659.07|7661.27|7661.27|7661.27|7661.27|7657.1|7657.1|0
1745417570000|2025-04-23 14:12:50|7660.17|7660.17|7665.85|7665.85|7665.85|7665.85|7660.17|7660.17|0
1745417580000|2025-04-23 14:13:00|7668.06|7668.06|7665.47|7665.47|7668.06|7668.06|7661.09|7661.09|0
1745417590000|2025-04-23 14:13:10|7664.88|7664.88|7648.09|7648.09|7664.88|7664.88|7648.09|7648.09|0
1745417600000|2025-04-23 14:13:20|7651.39|7651.39|7648.02|7648.02|7653.43|7653.43|7648.02|7648.02|0
1745417610000|2025-04-23 14:13:30|7647.15|7647.15|7648.02|7648.02|7648.61|7648.61|7646.05|7646.05|0
1745417620000|2025-04-23 14:13:40|7647.44|7647.44|7642.16|7642.16|7647.73|7647.73|7642.16|7642.16|0
1745417630000|2025-04-23 14:13:50|7641.29|7641.29|7638.21|7638.21|7642.46|7642.46|7638.21|7638.21|0
1745417640000|2025-04-23 14:14:00|7636.01|7636.01|7635.31|7635.31|7636.01|7636.01|7635.06|7635.06|0
1745417650000|2025-04-23 14:14:10|7633.62|7633.62|7630.45|7630.45|7633.62|7633.62|7629.92|7629.92|0
1745417660000|2025-04-23 14:14:20|7632.66|7632.66|7630.97|7630.97|7634.34|7634.34|7630.97|7630.97|0
1745417670000|2025-04-23 14:14:30|7629.87|7629.87|7622.76|7622.76|7629.87|7629.87|7622.76|7622.76|0
1745417680000|2025-04-23 14:14:40|7621.88|7621.88|7622.71|7622.71|7623.63|7623.63|7621.88|7621.88|0
1745417690000|2025-04-23 14:14:50|7622.69|7622.69|7625.47|7625.47|7626.28|7626.28|7622.69|7622.69|0
1745417700000|2025-04-23 14:15:00|7624.89|7624.89|7616.68|7616.68|7625.47|7625.47|7610.53|7610.53|0
1745417710000|2025-04-23 14:15:10|7616.1|7616.1|7614.42|7614.42|7616.68|7616.68|7613.32|7613.32|0
1745417720000|2025-04-23 14:15:20|7615|7615|7616.1|7616.1|7616.39|7616.39|7615|7615|0
1745417730000|2025-04-23 14:15:30|7612.44|7612.44|7610.13|7610.13|7612.44|7612.44|7604.36|7604.36|0
1745417740000|2025-04-23 14:15:40|7610.71|7610.71|7612.9|7612.9|7613.77|7613.77|7609.24|7609.24|0
1745417750000|2025-04-23 14:15:50|7612.02|7612.02|7612.35|7612.35|7612.93|7612.93|7612.02|7612.02|0
1745417760000|2025-04-23 14:16:00|7613.81|7613.81|7613.22|7613.22|7614.1|7614.1|7612.64|7612.64|0
1745417770000|2025-04-23 14:16:10|7614.62|7614.62|7613.27|7613.27|7618.32|7618.32|7613.27|7613.27|0
1745417780000|2025-04-23 14:16:20|7613.56|7613.56|7606.8|7606.8|7613.56|7613.56|7605.12|7605.12|0
1745417790000|2025-04-23 14:16:30|7608.48|7608.48|7610.46|7610.46|7610.46|7610.46|7606.51|7606.51|0
1745417800000|2025-04-23 14:16:40|7609.88|7609.88|7604.24|7604.24|7609.88|7609.88|7603.66|7603.66|0
1745417810000|2025-04-23 14:16:50|7605.12|7605.12|7604.53|7604.53|7605.41|7605.41|7603.36|7603.36|0
1745417820000|2025-04-23 14:17:00|7605.11|7605.11|7606.37|7606.37|7607.17|7607.17|7603.87|7603.87|0
1745417830000|2025-04-23 14:17:10|7606.66|7606.66|7613.31|7613.31|7613.31|7613.31|7605.49|7605.49|0
1745417840000|2025-04-23 14:17:20|7613.02|7613.02|7612.17|7612.17|7613.31|7613.31|7612.17|7612.17|0
1745417850000|2025-04-23 14:17:30|7611.88|7611.88|7608.28|7608.28|7612.17|7612.17|7607.7|7607.7|0
1745417860000|2025-04-23 14:17:40|7609.16|7609.16|7613.07|7613.07|7613.36|7613.36|7609.16|7609.16|0
1745417870000|2025-04-23 14:17:50|7613.36|7613.36|7608.6|7608.6|7613.36|7613.36|7608.6|7608.6|0
1745417880000|2025-04-23 14:18:00|7609.18|7609.18|7607.27|7607.27|7609.47|7609.47|7607.27|7607.27|0
1745417890000|2025-04-23 14:18:10|7608.37|7608.37|7605|7605|7608.37|7608.37|7604.42|7604.42|0
1745417900000|2025-04-23 14:18:20|7604.42|7604.42|7595.55|7595.55|7604.42|7604.42|7595.55|7595.55|0
1745417910000|2025-04-23 14:18:30|7594.97|7594.97|7596.83|7596.83|7596.83|7596.83|7593.75|7593.75|0
1745417930000|2025-04-23 14:18:50|7595.73|7595.73|7593.71|7593.71|7596.31|7596.31|7593.71|7593.71|0
1745417940000|2025-04-23 14:19:00|7592.61|7592.61|7601.05|7601.05|7601.05|7601.05|7591.51|7591.51|0
1745417950000|2025-04-23 14:19:10|7601.64|7601.64|7595.49|7595.49|7601.93|7601.93|7595.19|7595.19|0
1745417960000|2025-04-23 14:19:20|7595.78|7595.78|7596.88|7596.88|7597.46|7597.46|7594.39|7594.39|0
1745417970000|2025-04-23 14:19:30|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|7596.9|0
1745417980000|2025-04-23 14:19:40|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1745417990000|2025-04-23 14:19:50|7599.98|7599.98|7596.68|7596.68|7599.98|7599.98|7595.58|7595.58|0
1745418000000|2025-04-23 14:20:00|7593.6|7593.6|7591.6|7591.6|7593.6|7593.6|7590.23|7590.23|0
1745418010000|2025-04-23 14:20:10|7591.02|7591.02|7587.94|7587.94|7591.02|7591.02|7587.94|7587.94|0
1745418020000|2025-04-23 14:20:20|7587.65|7587.65|7587.02|7587.02|7587.65|7587.65|7586.49|7586.49|0
1745418030000|2025-04-23 14:20:30|7588.12|7588.12|7587.83|7587.83|7589.29|7589.29|7587.83|7587.83|0
1745418040000|2025-04-23 14:20:40|7589.23|7589.23|7592.01|7592.01|7592.01|7592.01|7589.23|7589.23|0
1745418050000|2025-04-23 14:20:50|7595.96|7595.96|7592.24|7592.24|7596.25|7596.25|7590.33|7590.33|0
1745418060000|2025-04-23 14:21:00|7591.65|7591.65|7590.55|7590.55|7593.63|7593.63|7590.55|7590.55|0
1745418070000|2025-04-23 14:21:10|7596.41|7596.41|7591|7591|7596.7|7596.7|7590.78|7590.78|0
1745418080000|2025-04-23 14:21:20|7591.29|7591.29|7591.85|7591.85|7591.85|7591.85|7590.69|7590.69|0
1745418090000|2025-04-23 14:21:30|7590.98|7590.98|7590.1|7590.1|7590.98|7590.98|7590.1|7590.1|0
1745418100000|2025-04-23 14:21:40|7588.42|7588.42|7586.8|7586.8|7589.29|7589.29|7584.83|7584.83|0
1745418110000|2025-04-23 14:21:50|7587.09|7587.09|7590.96|7590.96|7590.96|7590.96|7587.09|7587.09|0
1745418120000|2025-04-23 14:22:00|7592.12|7592.12|7592.12|7592.12|7596.01|7596.01|7592.12|7592.12|0
1745418130000|2025-04-23 14:22:10|7592.17|7592.17|7600.74|7600.74|7600.74|7600.74|7591.88|7591.88|0
1745418140000|2025-04-23 14:22:20|7600.45|7600.45|7600.45|7600.45|7602.13|7602.13|7598.25|7598.25|0
1745418150000|2025-04-23 14:22:30|7600.16|7600.16|7598.25|7598.25|7600.16|7600.16|7595.46|7595.46|0
1745418160000|2025-04-23 14:22:40|7599.12|7599.12|7599.41|7599.41|7599.7|7599.7|7599.12|7599.12|0
1745418170000|2025-04-23 14:22:50|7604.92|7604.92|7607.84|7607.84|7610.11|7610.11|7604.92|7604.92|0
1745418180000|2025-04-23 14:23:00|7607.86|7607.86|7608.25|7608.25|7608.45|7608.45|7607.86|7607.86|0
1745418190000|2025-04-23 14:23:10|7608.83|7608.83|7607.15|7607.15|7609.12|7609.12|7607.15|7607.15|0
1745418200000|2025-04-23 14:23:20|7608.25|7608.25|7605.17|7605.17|7608.25|7608.25|7605.17|7605.17|0
1745418210000|2025-04-23 14:23:30|7604.88|7604.88|7602.68|7602.68|7604.88|7604.88|7601.8|7601.8|0
1745418220000|2025-04-23 14:23:40|7602.1|7602.1|7602.07|7602.07|7607.44|7607.44|7600.12|7600.12|0
1745418230000|2025-04-23 14:23:50|7601.49|7601.49|7602.65|7602.65|7602.65|7602.65|7600.9|7600.9|0
1745418240000|2025-04-23 14:24:00|7602.07|7602.07|7600.63|7600.63|7603.19|7603.19|7600.63|7600.63|0
1745418250000|2025-04-23 14:24:10|7599.75|7599.75|7594.63|7594.63|7599.75|7599.75|7594.63|7594.63|0
1745418260000|2025-04-23 14:24:20|7594.93|7594.93|7593.4|7593.4|7594.93|7594.93|7593.11|7593.11|0
1745418270000|2025-04-23 14:24:30|7593.11|7593.11|7592.73|7592.73|7594.47|7594.47|7592.73|7592.73|0
1745418280000|2025-04-23 14:24:40|7592.14|7592.14|7590.46|7590.46|7592.14|7592.14|7590.46|7590.46|0
1745418290000|2025-04-23 14:24:50|7589.36|7589.36|7588.77|7588.77|7589.65|7589.65|7588.77|7588.77|0
1745418300000|2025-04-23 14:25:00|7589.36|7589.36|7588.01|7588.01|7590.57|7590.57|7588.01|7588.01|0
1745418310000|2025-04-23 14:25:10|7587.72|7587.72|7592.84|7592.84|7592.84|7592.84|7587.72|7587.72|0
1745418320000|2025-04-23 14:25:20|7592.85|7592.85|7593.89|7593.89|7595.05|7595.05|7592.85|7592.85|0
1745418330000|2025-04-23 14:25:30|7593.6|7593.6|7595.28|7595.28|7595.28|7595.28|7593.6|7593.6|0
1745418340000|2025-04-23 14:25:40|7595.57|7595.57|7594.41|7594.41|7595.57|7595.57|7594.41|7594.41|0
1745418350000|2025-04-23 14:25:50|7593.82|7593.82|7594.7|7594.7|7594.7|7594.7|7591.85|7591.85|0
1745418360000|2025-04-23 14:26:00|7594.41|7594.41|7601.21|7601.21|7601.79|7601.79|7594.41|7594.41|0
1745418370000|2025-04-23 14:26:10|7601.5|7601.5|7601.8|7601.8|7602.6|7602.6|7601.5|7601.5|0
1745418380000|2025-04-23 14:26:20|7600.7|7600.7|7598.43|7598.43|7600.7|7600.7|7598.14|7598.14|0
1745418400000|2025-04-23 14:26:40|7599.6|7599.6|7600.79|7600.79|7600.79|7600.79|7599.6|7599.6|0
1745418410000|2025-04-23 14:26:50|7601.08|7601.08|7603.35|7603.35|7603.35|7603.35|7601.08|7601.08|0
1745418420000|2025-04-23 14:27:00|7603.93|7603.93|7604.15|7604.15|7604.74|7604.74|7603.35|7603.35|0
1745418430000|2025-04-23 14:27:10|7603.57|7603.57|7602.47|7602.47|7603.86|7603.86|7602.47|7602.47|0
1745418440000|2025-04-23 14:27:20|7603.35|7603.35|7603.86|7603.86|7604.45|7604.45|7603.05|7603.05|0
1745418450000|2025-04-23 14:27:30|7601.08|7601.08|7595.8|7595.8|7601.08|7601.08|7595.8|7595.8|0
1745418460000|2025-04-23 14:27:40|7594.7|7594.7|7592.75|7592.75|7595.51|7595.51|7592.75|7592.75|0
1745418470000|2025-04-23 14:27:50|7592.46|7592.46|7589.09|7589.09|7592.46|7592.46|7589.09|7589.09|0
1745418480000|2025-04-23 14:28:00|7589.68|7589.68|7594.21|7594.21|7594.21|7594.21|7589.68|7589.68|0
1745418490000|2025-04-23 14:28:10|7593.04|7593.04|7588.58|7588.58|7593.34|7593.34|7588.58|7588.58|0
1745418500000|2025-04-23 14:28:20|7591.94|7591.94|7593.85|7593.85|7595.02|7595.02|7590.26|7590.26|0
1745418510000|2025-04-23 14:28:30|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1745418520000|2025-04-23 14:28:40|7594.68|7594.68|7593.56|7593.56|7594.68|7594.68|7593.56|7593.56|0
1745418530000|2025-04-23 14:28:50|7592.68|7592.68|7594.08|7594.08|7594.08|7594.08|7590.77|7590.77|0
1745418540000|2025-04-23 14:29:00|7594.95|7594.95|7595.24|7595.24|7595.24|7595.24|7594.95|7594.95|0
1745418560000|2025-04-23 14:29:20|7593.85|7593.85|7589.07|7589.07|7593.85|7593.85|7589.07|7589.07|0
1745418570000|2025-04-23 14:29:30|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|7588.48|7588.48|0
1745418580000|2025-04-23 14:29:40|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1745418590000|2025-04-23 14:29:50|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|7587.97|0
1745418600000|2025-04-23 14:30:00|7585.99|7585.99|7583.28|7583.28|7586.07|7586.07|7582.62|7582.62|0
1745418610000|2025-04-23 14:30:10|7585.48|7585.48|7587.51|7587.51|7588.61|7588.61|7585.48|7585.48|0
1745418620000|2025-04-23 14:30:20|7587.8|7587.8|7584.86|7584.86|7589.19|7589.19|7584.86|7584.86|0
1745418630000|2025-04-23 14:30:30|7584.84|7584.84|7584.81|7584.81|7585.94|7585.94|7584.81|7584.81|0
1745418640000|2025-04-23 14:30:40|7583.71|7583.71|7584.58|7584.58|7584.61|7584.61|7583.71|7583.71|0
1745418650000|2025-04-23 14:30:50|7585.68|7585.68|7588.24|7588.24|7588.29|7588.29|7585.68|7585.68|0
1745418660000|2025-04-23 14:31:00|7587.66|7587.66|7589.34|7589.34|7591.31|7591.31|7587.66|7587.66|0
1745418670000|2025-04-23 14:31:10|7588.76|7588.76|7590.96|7590.96|7591.54|7591.54|7587.07|7587.07|0
1745418680000|2025-04-23 14:31:20|7590.37|7590.37|7585.39|7585.39|7590.37|7590.37|7585.39|7585.39|0
1745418690000|2025-04-23 14:31:30|7584|7584|7584|7584|7584|7584|7584|7584|0
1745418700000|2025-04-23 14:31:40|7584.29|7584.29|7586.44|7586.44|7586.49|7586.49|7584.29|7584.29|0
1745418710000|2025-04-23 14:31:50|7586.73|7586.73|7587.32|7587.32|7587.32|7587.32|7586.73|7586.73|0
1745418720000|2025-04-23 14:32:00|7586.21|7586.21|7585.05|7585.05|7586.21|7586.21|7582.85|7582.85|0
1745418730000|2025-04-23 14:32:10|7586.51|7586.51|7588.71|7588.71|7589.58|7589.58|7586.21|7586.21|0
1745418740000|2025-04-23 14:32:20|7587.61|7587.61|7586.44|7586.44|7587.61|7587.61|7585.34|7585.34|0
1745418750000|2025-04-23 14:32:30|7587.9|7587.9|7589|7589|7589|7589|7587.9|7587.9|0
1745418760000|2025-04-23 14:32:40|7589.58|7589.58|7591.56|7591.56|7591.56|7591.56|7589.58|7589.58|0
1745418770000|2025-04-23 14:32:50|7591.85|7591.85|7592.45|7592.45|7592.45|7592.45|7591.85|7591.85|0
1745418780000|2025-04-23 14:33:00|7591.87|7591.87|7590.18|7590.18|7593.55|7593.55|7590.18|7590.18|0
1745418790000|2025-04-23 14:33:10|7589.89|7589.89|7589.37|7589.37|7589.89|7589.89|7586.59|7586.59|0
1745418800000|2025-04-23 14:33:20|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|0
1745418810000|2025-04-23 14:33:30|7592.45|7592.45|7592.16|7592.16|7592.45|7592.45|7592.16|7592.16|0
1745418820000|2025-04-23 14:33:40|7591.06|7591.06|7590.77|7590.77|7591.35|7591.35|7590.77|7590.77|0
1745418830000|2025-04-23 14:33:50|7592.16|7592.16|7591.06|7591.06|7592.16|7592.16|7591.06|7591.06|0
1745418840000|2025-04-23 14:34:00|7591.35|7591.35|7602.08|7602.08|7602.08|7602.08|7591.35|7591.35|0
1745418850000|2025-04-23 14:34:10|7601.2|7601.2|7598.64|7598.64|7601.49|7601.49|7598.64|7598.64|0
1745418860000|2025-04-23 14:34:20|7598.35|7598.35|7598.64|7598.64|7598.64|7598.64|7597.77|7597.77|0
1745418870000|2025-04-23 14:34:30|7598.35|7598.35|7601.65|7601.65|7601.65|7601.65|7598.35|7598.35|0
1745418880000|2025-04-23 14:34:40|7603.11|7603.11|7602.3|7602.3|7603.11|7603.11|7602.3|7602.3|0
1745418890000|2025-04-23 14:34:50|7603.4|7603.4|7605.9|7605.9|7605.9|7605.9|7603.4|7603.4|0
1745418900000|2025-04-23 14:35:00|7607|7607|7607.81|7607.81|7607.81|7607.81|7605.6|7605.6|0
1745418910000|2025-04-23 14:35:10|7608.39|7608.39|7610.14|7610.14|7610.14|7610.14|7607.29|7607.29|0
1745418920000|2025-04-23 14:35:20|7610.19|7610.19|7607.11|7607.11|7610.19|7610.19|7607.11|7607.11|0
1745418930000|2025-04-23 14:35:30|7606.82|7606.82|7601.25|7601.25|7606.82|7606.82|7601.25|7601.25|0
1745418940000|2025-04-23 14:35:40|7600.08|7600.08|7593.58|7593.58|7600.08|7600.08|7592.77|7592.77|0
1745418950000|2025-04-23 14:35:50|7593.53|7593.53|7592.91|7592.91|7593.53|7593.53|7592.91|7592.91|0
1745418960000|2025-04-23 14:36:00|7592.03|7592.03|7588.73|7588.73|7592.03|7592.03|7587.34|7587.34|0
1745418970000|2025-04-23 14:36:10|7589.83|7589.83|7593.2|7593.2|7593.2|7593.2|7589.83|7589.83|0
1745419000000|2025-04-23 14:36:40|7592.1|7592.1|7591.2|7591.2|7592.1|7592.1|7589.52|7589.52|0
1745419010000|2025-04-23 14:36:50|7591.49|7591.49|7591.78|7591.78|7591.78|7591.78|7591.49|7591.49|0
1745419020000|2025-04-23 14:37:00|7592.37|7592.37|7593.76|7593.76|7594.63|7594.63|7592.37|7592.37|0
1745419030000|2025-04-23 14:37:10|7593.47|7593.47|7590.97|7590.97|7593.47|7593.47|7590.68|7590.68|0
1745419040000|2025-04-23 14:37:20|7589.87|7589.87|7589.29|7589.29|7589.87|7589.87|7589.29|7589.29|0
1745419050000|2025-04-23 14:37:30|7589.58|7589.58|7590.1|7590.1|7590.68|7590.68|7589|7589|0
1745419060000|2025-04-23 14:37:40|7589.81|7589.81|7589.58|7589.58|7589.81|7589.81|7589|7589|0
1745419070000|2025-04-23 14:37:50|7590.68|7590.68|7591.2|7591.2|7591.78|7591.78|7590.68|7590.68|0
1745419080000|2025-04-23 14:38:00|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|7591.49|0
1745419090000|2025-04-23 14:38:10|7592.59|7592.59|7593.76|7593.76|7593.76|7593.76|7590.68|7590.68|0
1745419100000|2025-04-23 14:38:20|7594.05|7594.05|7590.68|7590.68|7594.05|7594.05|7590.68|7590.68|0
1745419110000|2025-04-23 14:38:30|7590.1|7590.1|7590.68|7590.68|7590.68|7590.68|7589|7589|0
1745419120000|2025-04-23 14:38:40|7590.64|7590.64|7593.72|7593.72|7593.72|7593.72|7590.64|7590.64|0
1745419130000|2025-04-23 14:38:50|7592.62|7592.62|7588.96|7588.96|7592.62|7592.62|7588.96|7588.96|0
1745419140000|2025-04-23 14:39:00|7588.67|7588.67|7589.77|7589.77|7589.77|7589.77|7588.67|7588.67|0
1745419150000|2025-04-23 14:39:10|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|7588.67|0
1745419160000|2025-04-23 14:39:20|7588.97|7588.97|7588.92|7588.92|7588.97|7588.97|7588.92|7588.92|0
1745419170000|2025-04-23 14:39:30|7589.21|7589.21|7584.94|7584.94|7589.21|7589.21|7584.94|7584.94|0
1745419180000|2025-04-23 14:39:40|7584.65|7584.65|7584.4|7584.4|7585.5|7585.5|7583.55|7583.55|0
1745419190000|2025-04-23 14:39:50|7584.7|7584.7|7585.5|7585.5|7585.8|7585.8|7584.7|7584.7|0
1745419200000|2025-04-23 14:40:00|7588.87|7588.87|7591.14|7591.14|7591.14|7591.14|7588.87|7588.87|0
1745419210000|2025-04-23 14:40:10|7590.27|7590.27|7588|7588|7590.56|7590.56|7588|7588|0
1745419220000|2025-04-23 14:40:20|7587.71|7587.71|7588.58|7588.58|7589.1|7589.1|7587.71|7587.71|0
1745419230000|2025-04-23 14:40:30|7588.29|7588.29|7587.43|7587.43|7588.6|7588.6|7587.43|7587.43|0
1745419240000|2025-04-23 14:40:40|7587.72|7587.72|7592.48|7592.48|7592.48|7592.48|7587.72|7587.72|0
1745419250000|2025-04-23 14:40:50|7590.8|7590.8|7591.09|7591.09|7591.09|7591.09|7590.51|7590.51|0
1745419260000|2025-04-23 14:41:00|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1745419270000|2025-04-23 14:41:10|7589.7|7589.7|7583.84|7583.84|7589.7|7589.7|7583.55|7583.55|0
1745419280000|2025-04-23 14:41:20|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|0
1745419290000|2025-04-23 14:41:30|7584.87|7584.87|7583.5|7583.5|7584.87|7584.87|7580.72|7580.72|0
1745419300000|2025-04-23 14:41:40|7583.79|7583.79|7584.6|7584.6|7584.6|7584.6|7583.21|7583.21|0
1745419310000|2025-04-23 14:41:50|7584.31|7584.31|7578.72|7578.72|7584.31|7584.31|7578.72|7578.72|0
1745419320000|2025-04-23 14:42:00|7577.84|7577.84|7575.01|7575.01|7577.84|7577.84|7573.62|7573.62|0
1745419330000|2025-04-23 14:42:10|7574.72|7574.72|7572.2|7572.2|7574.72|7574.72|7571.61|7571.61|0
1745419340000|2025-04-23 14:42:20|7571.9|7571.9|7570.17|7570.17|7571.9|7571.9|7570.17|7570.17|0
1745419350000|2025-04-23 14:42:30|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7568.47|7568.47|0
1745419360000|2025-04-23 14:42:40|7568.78|7568.78|7574.13|7574.13|7574.13|7574.13|7568.78|7568.78|0
1745419370000|2025-04-23 14:42:50|7575.82|7575.82|7575.82|7575.82|7575.82|7575.82|7575.53|7575.53|0
1745419380000|2025-04-23 14:43:00|7576.92|7576.92|7582.26|7582.26|7582.49|7582.49|7576.92|7576.92|0
1745419390000|2025-04-23 14:43:10|7583.36|7583.36|7584.46|7584.46|7585.63|7585.63|7583.36|7583.36|0
1745419400000|2025-04-23 14:43:20|7585.57|7585.57|7586.73|7586.73|7586.73|7586.73|7585.57|7585.57|0
1745419410000|2025-04-23 14:43:30|7586.84|7586.84|7590.17|7590.17|7590.17|7590.17|7586.84|7586.84|0
1745419420000|2025-04-23 14:43:40|7590.46|7590.46|7591.56|7591.56|7591.56|7591.56|7590.46|7590.46|0
1745419430000|2025-04-23 14:43:50|7592.95|7592.95|7594.17|7594.17|7594.17|7594.17|7592.95|7592.95|0
1745419440000|2025-04-23 14:44:00|7593.58|7593.58|7593.29|7593.29|7593.58|7593.58|7593.29|7593.29|0
1745419450000|2025-04-23 14:44:10|7589.7|7589.7|7586.33|7586.33|7589.7|7589.7|7586.33|7586.33|0
1745419460000|2025-04-23 14:44:20|7586.62|7586.62|7586.04|7586.04|7586.62|7586.62|7586.04|7586.04|0
1745419470000|2025-04-23 14:44:30|7589.34|7589.34|7589.92|7589.92|7589.92|7589.92|7589.34|7589.34|0
1745419480000|2025-04-23 14:44:40|7589.63|7589.63|7589.34|7589.34|7589.63|7589.63|7589.34|7589.34|0
1745419490000|2025-04-23 14:44:50|7589.63|7589.63|7589.63|7589.63|7589.63|7589.63|7589.05|7589.05|0
1745419500000|2025-04-23 14:45:00|7589.61|7589.61|7586.53|7586.53|7589.61|7589.61|7586.24|7586.24|0
1745419510000|2025-04-23 14:45:10|7586.82|7586.82|7589.61|7589.61|7589.61|7589.61|7586.53|7586.53|0
1745419520000|2025-04-23 14:45:20|7588.73|7588.73|7587.63|7587.63|7589.83|7589.83|7587.63|7587.63|0
1745419530000|2025-04-23 14:45:30|7588.21|7588.21|7585.43|7585.43|7589.31|7589.31|7585.43|7585.43|0
1745419540000|2025-04-23 14:45:40|7584.85|7584.85|7583.77|7583.77|7584.87|7584.87|7583.77|7583.77|0
1745419550000|2025-04-23 14:45:50|7584.06|7584.06|7583.75|7583.75|7584.06|7584.06|7583.46|7583.46|0
1745419560000|2025-04-23 14:46:00|7584.04|7584.04|7580.97|7580.97|7584.04|7584.04|7579.87|7579.87|0
1745419570000|2025-04-23 14:46:10|7582.94|7582.94|7581.26|7581.26|7582.94|7582.94|7581.26|7581.26|0
1745419580000|2025-04-23 14:46:20|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|7581.55|0
1745419590000|2025-04-23 14:46:30|7581.84|7581.84|7581.84|7581.84|7581.84|7581.84|7580.97|7580.97|0
1745419600000|2025-04-23 14:46:40|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|7584.04|0
1745419610000|2025-04-23 14:46:50|7584.05|7584.05|7586.1|7586.1|7586.1|7586.1|7584.05|7584.05|0
1745419620000|2025-04-23 14:47:00|7586.68|7586.68|7591.09|7591.09|7591.09|7591.09|7586.68|7586.68|0
1745419630000|2025-04-23 14:47:10|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1745419640000|2025-04-23 14:47:20|7591.4|7591.4|7593.08|7593.08|7593.38|7593.38|7591.4|7591.4|0
1745419650000|2025-04-23 14:47:30|7595.29|7595.29|7593.08|7593.08|7595.29|7595.29|7593.08|7593.08|0
1745419660000|2025-04-23 14:47:40|7591.69|7591.69|7591.4|7591.4|7591.69|7591.69|7591.4|7591.4|0
1745419670000|2025-04-23 14:47:50|7589.72|7589.72|7589.43|7589.43|7589.72|7589.72|7589.43|7589.43|0
1745419680000|2025-04-23 14:48:00|7587.74|7587.74|7587.4|7587.4|7587.74|7587.74|7587.4|7587.4|0
1745419690000|2025-04-23 14:48:10|7587.41|7587.41|7582.65|7582.65|7587.41|7587.41|7582.65|7582.65|0
1745419700000|2025-04-23 14:48:20|7582.92|7582.92|7584.9|7584.9|7584.9|7584.9|7582.92|7582.92|0
1745419710000|2025-04-23 14:48:30|7584.31|7584.31|7582.11|7582.11|7584.31|7584.31|7582.11|7582.11|0
1745419720000|2025-04-23 14:48:40|7583.21|7583.21|7584.9|7584.9|7584.9|7584.9|7583.21|7583.21|0
1745419730000|2025-04-23 14:48:50|7582.7|7582.7|7581.43|7581.43|7582.7|7582.7|7581.19|7581.19|0
1745419740000|2025-04-23 14:49:00|7579.23|7579.23|7579.52|7579.52|7579.52|7579.52|7579.23|7579.23|0
1745419760000|2025-04-23 14:49:20|7579.82|7579.82|7581.21|7581.21|7581.21|7581.21|7579.82|7579.82|0
1745419770000|2025-04-23 14:49:30|7579.52|7579.52|7577.84|7577.84|7579.52|7579.52|7576.74|7576.74|0
1745419780000|2025-04-23 14:49:40|7578.13|7578.13|7577.84|7577.84|7578.13|7578.13|7577.84|7577.84|0
1745419790000|2025-04-23 14:49:50|7577.79|7577.79|7578.35|7578.35|7578.37|7578.37|7577.79|7577.79|0
1745419800000|2025-04-23 14:50:00|7577.25|7577.25|7575|7575|7577.25|7577.25|7575|7575|0
1745419810000|2025-04-23 14:50:10|7574.71|7574.71|7574.93|7574.93|7574.93|7574.93|7573.25|7573.25|0
1745419820000|2025-04-23 14:50:20|7574.96|7574.96|7574.93|7574.93|7574.96|7574.96|7574.93|7574.93|0
1745419830000|2025-04-23 14:50:30|7573.83|7573.83|7574.12|7574.12|7574.12|7574.12|7573.83|7573.83|0
1745419840000|2025-04-23 14:50:40|7573.25|7573.25|7569.93|7569.93|7574.13|7574.13|7569.35|7569.35|0
1745419850000|2025-04-23 14:50:50|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1745419860000|2025-04-23 14:51:00|7569.32|7569.32|7572.13|7572.13|7572.4|7572.4|7569.32|7569.32|0
1745419870000|2025-04-23 14:51:10|7571.84|7571.84|7571.55|7571.55|7572.13|7572.13|7571.26|7571.26|0
1745419880000|2025-04-23 14:51:20|7570.96|7570.96|7570.67|7570.67|7570.96|7570.96|7570.65|7570.65|0
1745419890000|2025-04-23 14:51:30|7570.96|7570.96|7571.01|7571.01|7571.3|7571.3|7570.67|7570.67|0
1745419900000|2025-04-23 14:51:40|7571|7571|7570.99|7570.99|7571|7571|7570.99|7570.99|0
1745419920000|2025-04-23 14:52:00|7571.28|7571.28|7570.11|7570.11|7571.28|7571.28|7569.82|7569.82|0
1745419930000|2025-04-23 14:52:10|7570.1|7570.1|7572.06|7572.06|7572.06|7572.06|7568.98|7568.98|0
1745419940000|2025-04-23 14:52:20|7571.77|7571.77|7569.56|7569.56|7571.77|7571.77|7568.98|7568.98|0
1745419950000|2025-04-23 14:52:30|7570.67|7570.67|7570.67|7570.67|7571.25|7571.25|7570.67|7570.67|0
1745419960000|2025-04-23 14:52:40|7570.37|7570.37|7571|7571|7571|7571|7570.37|7570.37|0
1745419970000|2025-04-23 14:52:50|7571.29|7571.29|7570.78|7570.78|7571.59|7571.59|7570.48|7570.48|0
1745419980000|2025-04-23 14:53:00|7570.48|7570.48|7570.18|7570.18|7570.48|7570.48|7570.18|7570.18|0
1745419990000|2025-04-23 14:53:10|7569.89|7569.89|7567.4|7567.4|7570.18|7570.18|7567.4|7567.4|0
1745420000000|2025-04-23 14:53:20|7568.5|7568.5|7569.6|7569.6|7569.6|7569.6|7568.5|7568.5|0
1745420010000|2025-04-23 14:53:30|7569.89|7569.89|7570.18|7570.18|7570.18|7570.18|7569.89|7569.89|0
1745420020000|2025-04-23 14:53:40|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|0
1745420040000|2025-04-23 14:54:00|7571.57|7571.57|7569.3|7569.3|7572.15|7572.15|7569.3|7569.3|0
1745420050000|2025-04-23 14:54:10|7569.33|7569.33|7569.64|7569.64|7569.94|7569.94|7569.33|7569.33|0
1745420060000|2025-04-23 14:54:20|7571.04|7571.04|7572.43|7572.43|7572.43|7572.43|7571.04|7571.04|0
1745420070000|2025-04-23 14:54:30|7572.14|7572.14|7571.26|7571.26|7572.14|7572.14|7570.16|7570.16|0
1745420080000|2025-04-23 14:54:40|7570.97|7570.97|7567.9|7567.9|7570.97|7570.97|7567.9|7567.9|0
1745420090000|2025-04-23 14:54:50|7569|7569|7568.7|7568.7|7569|7569|7568.7|7568.7|0
1745420100000|2025-04-23 14:55:00|7568.41|7568.41|7566.95|7566.95|7568.41|7568.41|7566.16|7566.16|0
1745420110000|2025-04-23 14:55:10|7564.46|7564.46|7565.51|7565.51|7565.51|7565.51|7564.41|7564.41|0
1745420120000|2025-04-23 14:55:20|7566.61|7566.61|7567.17|7567.17|7567.19|7567.19|7566.61|7566.61|0
1745420130000|2025-04-23 14:55:30|7567.12|7567.12|7567.93|7567.93|7569.1|7569.1|7567.12|7567.12|0
1745420140000|2025-04-23 14:55:40|7567.64|7567.64|7567.93|7567.93|7567.93|7567.93|7567.64|7567.64|0
1745420150000|2025-04-23 14:55:50|7568.22|7568.22|7567.93|7567.93|7568.22|7568.22|7566.83|7566.83|0
1745420160000|2025-04-23 14:56:00|7568.52|7568.52|7570.57|7570.57|7570.57|7570.57|7568.52|7568.52|0
1745420170000|2025-04-23 14:56:10|7570.27|7570.27|7571.98|7571.98|7571.98|7571.98|7570.27|7570.27|0
1745420180000|2025-04-23 14:56:20|7572.27|7572.27|7568.02|7568.02|7572.27|7572.27|7568.02|7568.02|0
1745420190000|2025-04-23 14:56:30|7567.97|7567.97|7568.78|7568.78|7569.37|7569.37|7567.97|7567.97|0
1745420200000|2025-04-23 14:56:40|7569.07|7569.07|7569.07|7569.07|7569.37|7569.37|7568.78|7568.78|0
1745420210000|2025-04-23 14:56:50|7567.39|7567.39|7569.37|7569.37|7569.37|7569.37|7567.39|7567.39|0
1745420220000|2025-04-23 14:57:00|7569.66|7569.66|7567.97|7567.97|7569.66|7569.66|7567.97|7567.97|0
1745420230000|2025-04-23 14:57:10|7568.26|7568.26|7568.56|7568.56|7568.56|7568.56|7568.26|7568.26|0
1745420240000|2025-04-23 14:57:20|7568.85|7568.85|7570.24|7570.24|7570.24|7570.24|7568.85|7568.85|0
1745420250000|2025-04-23 14:57:30|7573.02|7573.02|7573.32|7573.32|7573.32|7573.32|7572.71|7572.71|0
1745420260000|2025-04-23 14:57:40|7574.42|7574.42|7575|7575|7575|7575|7574.13|7574.13|0
1745420270000|2025-04-23 14:57:50|7576.1|7576.1|7576.11|7576.11|7576.11|7576.11|7576.1|7576.1|0
1745420280000|2025-04-23 14:58:00|7576.69|7576.69|7578.09|7578.09|7578.09|7578.09|7576.69|7576.69|0
1745420290000|2025-04-23 14:58:10|7578.38|7578.38|7579.49|7579.49|7579.49|7579.49|7578.38|7578.38|0
1745420300000|2025-04-23 14:58:20|7580.65|7580.65|7580.07|7580.07|7580.65|7580.65|7579.49|7579.49|0
1745420310000|2025-04-23 14:58:30|7580.08|7580.08|7578.69|7578.69|7580.08|7580.08|7578.69|7578.69|0
1745420320000|2025-04-23 14:58:40|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7577.29|7577.29|0
1745420330000|2025-04-23 14:58:50|7580.37|7580.37|7581.24|7581.24|7581.24|7581.24|7580.37|7580.37|0
1745420340000|2025-04-23 14:59:00|7583.45|7583.45|7583.15|7583.15|7584.03|7584.03|7583.15|7583.15|0
1745420350000|2025-04-23 14:59:10|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|7582.86|0
1745420360000|2025-04-23 14:59:20|7582.89|7582.89|7580.41|7580.41|7582.89|7582.89|7580.39|7580.39|0
1745420370000|2025-04-23 14:59:30|7581.51|7581.51|7583.84|7583.84|7583.84|7583.84|7581.51|7581.51|0
1745420380000|2025-04-23 14:59:40|7584.13|7584.13|7586.04|7586.04|7586.04|7586.04|7584.13|7584.13|0
1745420390000|2025-04-23 14:59:50|7585.46|7585.46|7584.94|7584.94|7585.46|7585.46|7584.36|7584.36|0
1745420400000|2025-04-23 15:00:00|7586.04|7586.04|7587.21|7587.21|7587.21|7587.21|7586.04|7586.04|0
1745420410000|2025-04-23 15:00:10|7587.5|7587.5|7586.4|7586.4|7589.48|7589.48|7586.4|7586.4|0
1745420420000|2025-04-23 15:00:20|7586.38|7586.38|7585.23|7585.23|7586.38|7586.38|7584.94|7584.94|0
1745420430000|2025-04-23 15:00:30|7585.2|7585.2|7567.93|7567.93|7585.2|7585.2|7554.24|7554.24|0
1745420440000|2025-04-23 15:00:40|7566.83|7566.83|7572.74|7572.74|7573.03|7573.03|7562.36|7562.36|0
1745420450000|2025-04-23 15:00:50|7572.45|7572.45|7578.08|7578.08|7578.37|7578.37|7572.16|7572.16|0
1745420460000|2025-04-23 15:01:00|7577.79|7577.79|7577.23|7577.23|7577.79|7577.79|7574.71|7574.71|0
1745420470000|2025-04-23 15:01:10|7576.94|7576.94|7573.05|7573.05|7576.94|7576.94|7572.76|7572.76|0
1745420480000|2025-04-23 15:01:20|7573.93|7573.93|7573.86|7573.86|7573.93|7573.93|7571.08|7571.08|0
1745420490000|2025-04-23 15:01:30|7574.96|7574.96|7575.84|7575.84|7576.65|7576.65|7574.96|7574.96|0
1745420500000|2025-04-23 15:01:40|7576.13|7576.13|7596.92|7596.92|7609.81|7609.81|7575.84|7575.84|0
1745420510000|2025-04-23 15:01:50|7596.12|7596.12|7584.29|7584.29|7596.41|7596.41|7584.29|7584.29|0
1745420520000|2025-04-23 15:02:00|7581.51|7581.51|7579.38|7579.38|7581.51|7581.51|7578.01|7578.01|0
1745420530000|2025-04-23 15:02:10|7579.08|7579.08|7578.86|7578.86|7579.44|7579.44|7578.86|7578.86|0
1745420540000|2025-04-23 15:02:20|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1745420550000|2025-04-23 15:02:30|7580.32|7580.32|7579.17|7579.17|7580.32|7580.32|7579.17|7579.17|0
1745420560000|2025-04-23 15:02:40|7578.88|7578.88|7573.02|7573.02|7578.88|7578.88|7572.13|7572.13|0
1745420570000|2025-04-23 15:02:50|7573.31|7573.31|7576.39|7576.39|7576.39|7576.39|7572.44|7572.44|0
1745420580000|2025-04-23 15:03:00|7577.49|7577.49|7577.49|7577.49|7577.78|7577.78|7577.2|7577.2|0
1745420590000|2025-04-23 15:03:10|7578.07|7578.07|7579.4|7579.4|7580.56|7580.56|7578.07|7578.07|0
1745420600000|2025-04-23 15:03:20|7577.2|7577.2|7576.9|7576.9|7577.49|7577.49|7576.9|7576.9|0
1745420610000|2025-04-23 15:03:30|7577.78|7577.78|7580.5|7580.5|7580.5|7580.5|7577.2|7577.2|0
1745420620000|2025-04-23 15:03:40|7581.37|7581.37|7580.21|7580.21|7581.37|7581.37|7580.21|7580.21|0
1745420630000|2025-04-23 15:03:50|7577.71|7577.71|7575.74|7575.74|7577.71|7577.71|7575.45|7575.45|0
1745420640000|2025-04-23 15:04:00|7575.45|7575.45|7575.45|7575.45|7575.45|7575.45|7573.76|7573.76|0
1745420650000|2025-04-23 15:04:10|7574.86|7574.86|7573.18|7573.18|7576.55|7576.55|7573.18|7573.18|0
1745420660000|2025-04-23 15:04:20|7572.89|7572.89|7574.64|7574.64|7574.64|7574.64|7572.89|7572.89|0
1745420670000|2025-04-23 15:04:30|7574.05|7574.05|7576.03|7576.03|7576.03|7576.03|7574.05|7574.05|0
1745420680000|2025-04-23 15:04:40|7576.61|7576.61|7579.4|7579.4|7579.98|7579.98|7576.61|7576.61|0
1745420690000|2025-04-23 15:04:50|7579.42|7579.42|7579.72|7579.72|7579.72|7579.72|7579.42|7579.42|0
1745420700000|2025-04-23 15:05:00|7579.13|7579.13|7578.32|7578.32|7579.72|7579.72|7577.74|7577.74|0
1745420710000|2025-04-23 15:05:10|7580.53|7580.53|7586.52|7586.52|7586.52|7586.52|7580.53|7580.53|0
1745420720000|2025-04-23 15:05:20|7586.23|7586.23|7585.35|7585.35|7586.23|7586.23|7585.06|7585.06|0
1745420730000|2025-04-23 15:05:30|7585.64|7585.64|7584.77|7584.77|7585.64|7585.64|7584.77|7584.77|0
1745420740000|2025-04-23 15:05:40|7585.06|7585.06|7583.96|7583.96|7585.06|7585.06|7583.96|7583.96|0
1745420750000|2025-04-23 15:05:50|7585.06|7585.06|7585.35|7585.35|7585.35|7585.35|7585.06|7585.06|0
1745420760000|2025-04-23 15:06:00|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|7585.93|0
1745420770000|2025-04-23 15:06:10|7584.83|7584.83|7585.93|7585.93|7587.03|7587.03|7584.83|7584.83|0
1745420780000|2025-04-23 15:06:20|7584.83|7584.83|7585.93|7585.93|7585.93|7585.93|7584.83|7584.83|0
1745420790000|2025-04-23 15:06:30|7587.03|7587.03|7585.93|7585.93|7587.03|7587.03|7585.93|7585.93|0
1745420810000|2025-04-23 15:06:50|7586.52|7586.52|7587.91|7587.91|7589.59|7589.59|7586.52|7586.52|0
1745420820000|2025-04-23 15:07:00|7589.01|7589.01|7590.83|7590.83|7590.83|7590.83|7589.01|7589.01|0
1745420830000|2025-04-23 15:07:10|7591.12|7591.12|7592.88|7592.88|7593.17|7593.17|7591.12|7591.12|0
1745420840000|2025-04-23 15:07:20|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|7592.9|0
1745420850000|2025-04-23 15:07:30|7591.8|7591.8|7592.98|7592.98|7593.86|7593.86|7591.8|7591.8|0
1745420860000|2025-04-23 15:07:40|7592.69|7592.69|7591.01|7591.01|7592.69|7592.69|7591.01|7591.01|0
1745420870000|2025-04-23 15:07:50|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|0
1745420880000|2025-04-23 15:08:00|7591.88|7591.88|7590.78|7590.78|7591.9|7591.9|7590.78|7590.78|0
1745420890000|2025-04-23 15:08:10|7591.07|7591.07|7593.56|7593.56|7593.56|7593.56|7591.07|7591.07|0
1745420900000|2025-04-23 15:08:20|7592.98|7592.98|7593.56|7593.56|7593.85|7593.85|7592.98|7592.98|0
1745420910000|2025-04-23 15:08:30|7592.15|7592.15|7591.85|7591.85|7592.15|7592.15|7591.85|7591.85|0
1745420920000|2025-04-23 15:08:40|7592.15|7592.15|7589.9|7589.9|7592.15|7592.15|7589.07|7589.07|0
1745420930000|2025-04-23 15:08:50|7591.3|7591.3|7590.13|7590.13|7592.17|7592.17|7590.13|7590.13|0
1745420940000|2025-04-23 15:09:00|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|0
1745420950000|2025-04-23 15:09:10|7590.13|7590.13|7587.34|7587.34|7590.13|7590.13|7586.76|7586.76|0
1745420960000|2025-04-23 15:09:20|7586.47|7586.47|7584.79|7584.79|7586.47|7586.47|7584.79|7584.79|0
1745420970000|2025-04-23 15:09:30|7584.2|7584.2|7586.11|7586.11|7587.28|7587.28|7584.2|7584.2|0
1745420980000|2025-04-23 15:09:40|7585.01|7585.01|7583.55|7583.55|7585.01|7585.01|7583.55|7583.55|0
1745420990000|2025-04-23 15:09:50|7583.85|7583.85|7584.43|7584.43|7584.43|7584.43|7583.55|7583.55|0
1745421000000|2025-04-23 15:10:00|7584.14|7584.14|7583.04|7583.04|7584.43|7584.43|7582.75|7582.75|0
1745421010000|2025-04-23 15:10:10|7582.97|7582.97|7581.51|7581.51|7582.97|7582.97|7580.09|7580.09|0
1745421020000|2025-04-23 15:10:20|7581.8|7581.8|7580.12|7580.12|7581.8|7581.8|7580.12|7580.12|0
1745421030000|2025-04-23 15:10:30|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|7581.22|0
1745421040000|2025-04-23 15:10:40|7581.17|7581.17|7583.71|7583.71|7583.71|7583.71|7581.17|7581.17|0
1745421050000|2025-04-23 15:10:50|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|7583.42|0
1745421060000|2025-04-23 15:11:00|7581.22|7581.22|7583.49|7583.49|7583.49|7583.49|7581.22|7581.22|0
1745421070000|2025-04-23 15:11:10|7582.39|7582.39|7580.93|7580.93|7582.39|7582.39|7580.93|7580.93|0
1745421080000|2025-04-23 15:11:20|7582.03|7582.03|7582.37|7582.37|7582.37|7582.37|7582.03|7582.03|0
1745421090000|2025-04-23 15:11:30|7583.47|7583.47|7582.59|7582.59|7583.76|7583.76|7582.59|7582.59|0
1745421100000|2025-04-23 15:11:40|7581.49|7581.49|7580.69|7580.69|7581.79|7581.79|7580.1|7580.1|0
1745421110000|2025-04-23 15:11:50|7580.98|7580.98|7582.08|7582.08|7582.08|7582.08|7580.98|7580.98|0
1745421120000|2025-04-23 15:12:00|7580.98|7580.98|7581.79|7581.79|7581.79|7581.79|7580.69|7580.69|0
1745421130000|2025-04-23 15:12:10|7582.08|7582.08|7581.79|7581.79|7583.18|7583.18|7581.79|7581.79|0
1745421140000|2025-04-23 15:12:20|7582.38|7582.38|7582.08|7582.08|7583.48|7583.48|7582.08|7582.08|0
1745421150000|2025-04-23 15:12:30|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|7582.38|0
1745421160000|2025-04-23 15:12:40|7581.21|7581.21|7582.07|7582.07|7582.07|7582.07|7580.09|7580.09|0
1745421170000|2025-04-23 15:12:50|7582.06|7582.06|7580.08|7580.08|7582.06|7582.06|7580.08|7580.08|0
1745421180000|2025-04-23 15:13:00|7581.18|7581.18|7576.13|7576.13|7581.18|7581.18|7576.13|7576.13|0
1745421190000|2025-04-23 15:13:10|7576.12|7576.12|7575.83|7575.83|7576.12|7576.12|7575.83|7575.83|0
1745421200000|2025-04-23 15:13:20|7574.73|7574.73|7572.48|7572.48|7574.73|7574.73|7572.48|7572.48|0
1745421220000|2025-04-23 15:13:40|7572.43|7572.43|7574.63|7574.63|7574.63|7574.63|7572.14|7572.14|0
1745421230000|2025-04-23 15:13:50|7574.34|7574.34|7575.51|7575.51|7575.51|7575.51|7574.34|7574.34|0
1745421240000|2025-04-23 15:14:00|7575.22|7575.22|7579.33|7579.33|7579.62|7579.62|7574.93|7574.93|0
1745421250000|2025-04-23 15:14:10|7579.04|7579.04|7575.89|7575.89|7579.04|7579.04|7575.38|7575.38|0
1745421260000|2025-04-23 15:14:20|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.48|7576.48|0
1745421270000|2025-04-23 15:14:30|7577.35|7577.35|7579.55|7579.55|7579.55|7579.55|7577.35|7577.35|0
1745421280000|2025-04-23 15:14:40|7579.6|7579.6|7578.5|7578.5|7579.6|7579.6|7578.5|7578.5|0
1745421290000|2025-04-23 15:14:50|7578.2|7578.2|7579.31|7579.31|7579.31|7579.31|7578.2|7578.2|0
1745421300000|2025-04-23 15:15:00|7579.01|7579.01|7577.33|7577.33|7579.01|7579.01|7575.35|7575.35|0
1745421320000|2025-04-23 15:15:20|7577.04|7577.04|7576.46|7576.46|7577.04|7577.04|7576.46|7576.46|0
1745421330000|2025-04-23 15:15:30|7575.58|7575.58|7570.86|7570.86|7575.58|7575.58|7570.86|7570.86|0
1745421340000|2025-04-23 15:15:40|7571.15|7571.15|7571.16|7571.16|7571.16|7571.16|7570.86|7570.86|0
1745421350000|2025-04-23 15:15:50|7570.87|7570.87|7574.17|7574.17|7574.17|7574.17|7570.87|7570.87|0
1745421360000|2025-04-23 15:16:00|7575.86|7575.86|7573.33|7573.33|7576.15|7576.15|7573.07|7573.07|0
1745421370000|2025-04-23 15:16:10|7574.43|7574.43|7573.56|7573.56|7574.72|7574.72|7573.56|7573.56|0
1745421380000|2025-04-23 15:16:20|7573.26|7573.26|7569.31|7569.31|7573.26|7573.26|7569.02|7569.02|0
1745421390000|2025-04-23 15:16:30|7569.6|7569.6|7566.53|7566.53|7569.6|7569.6|7565.43|7565.43|0
1745421400000|2025-04-23 15:16:40|7566.55|7566.55|7566.84|7566.84|7567.13|7567.13|7566.55|7566.55|0
1745421410000|2025-04-23 15:16:50|7566.55|7566.55|7564.86|7564.86|7566.55|7566.55|7564.86|7564.86|0
1745421420000|2025-04-23 15:17:00|7565.15|7565.15|7565.44|7565.44|7566.84|7566.84|7565.15|7565.15|0
1745421430000|2025-04-23 15:17:10|7565.74|7565.74|7565.44|7565.44|7565.74|7565.74|7565.15|7565.15|0
1745421440000|2025-04-23 15:17:20|7565.45|7565.45|7566.85|7566.85|7567.14|7567.14|7565.45|7565.45|0
1745421450000|2025-04-23 15:17:30|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|0
1745421460000|2025-04-23 15:17:40|7565.1|7565.1|7564.58|7564.58|7566.26|7566.26|7564.58|7564.58|0
1745421480000|2025-04-23 15:18:00|7563.48|7563.48|7562.6|7562.6|7563.48|7563.48|7562.6|7562.6|0
1745421490000|2025-04-23 15:18:10|7562.58|7562.58|7560.9|7560.9|7562.58|7562.58|7560.9|7560.9|0
1745421500000|2025-04-23 15:18:20|7561.19|7561.19|7563.96|7563.96|7563.96|7563.96|7560.89|7560.89|0
1745421510000|2025-04-23 15:18:30|7562.86|7562.86|7562.57|7562.57|7562.86|7562.86|7560.89|7560.89|0
1745421530000|2025-04-23 15:18:50|7562.28|7562.28|7562.28|7562.28|7562.28|7562.28|7561.99|7561.99|0
1745421540000|2025-04-23 15:19:00|7561.41|7561.41|7560.3|7560.3|7561.41|7561.41|7560.01|7560.01|0
1745421550000|2025-04-23 15:19:10|7560.01|7560.01|7560.3|7560.3|7560.3|7560.3|7560.01|7560.01|0
1745421560000|2025-04-23 15:19:20|7560.6|7560.6|7561.41|7561.41|7561.7|7561.7|7560.6|7560.6|0
1745421570000|2025-04-23 15:19:30|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|7560.3|0
1745421580000|2025-04-23 15:19:40|7558.33|7558.33|7557.96|7557.96|7558.33|7558.33|7557.7|7557.7|0
1745421590000|2025-04-23 15:19:50|7557.67|7557.67|7554.37|7554.37|7557.96|7557.96|7554.37|7554.37|0
1745421600000|2025-04-23 15:20:00|7553.49|7553.49|7551.94|7551.94|7553.49|7553.49|7549.7|7549.7|0
1745421610000|2025-04-23 15:20:10|7551.65|7551.65|7552.24|7552.24|7552.24|7552.24|7551.65|7551.65|0
1745421620000|2025-04-23 15:20:20|7551.36|7551.36|7551.66|7551.66|7551.66|7551.66|7551.36|7551.36|0
1745421630000|2025-04-23 15:20:30|7549.98|7549.98|7551.08|7551.08|7551.66|7551.66|7549.98|7549.98|0
1745421640000|2025-04-23 15:20:40|7552.18|7552.18|7551.66|7551.66|7552.18|7552.18|7550.2|7550.2|0
1745421650000|2025-04-23 15:20:50|7551.08|7551.08|7551.37|7551.37|7551.37|7551.37|7551.08|7551.08|0
1745421660000|2025-04-23 15:21:00|7551.66|7551.66|7547.69|7547.69|7551.66|7551.66|7547.69|7547.69|0
1745421670000|2025-04-23 15:21:10|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|7547.98|0
1745421680000|2025-04-23 15:21:20|7547.69|7547.69|7548.79|7548.79|7549.37|7549.37|7547.4|7547.4|0
1745421690000|2025-04-23 15:21:30|7549.89|7549.89|7549.62|7549.62|7550.72|7550.72|7548.52|7548.52|0
1745421700000|2025-04-23 15:21:40|7550.2|7550.2|7550.49|7550.49|7551.3|7551.3|7550.2|7550.2|0
1745421710000|2025-04-23 15:21:50|7551.37|7551.37|7553.57|7553.57|7553.57|7553.57|7551.37|7551.37|0
1745421720000|2025-04-23 15:22:00|7553.28|7553.28|7553.58|7553.58|7553.9|7553.9|7553.28|7553.28|0
1745421730000|2025-04-23 15:22:10|7553.87|7553.87|7555.05|7555.05|7555.34|7555.34|7553.87|7553.87|0
1745421750000|2025-04-23 15:22:30|7555.34|7555.34|7558.12|7558.12|7558.12|7558.12|7555.05|7555.05|0
1745421760000|2025-04-23 15:22:40|7557.83|7557.83|7558.12|7558.12|7558.12|7558.12|7557.83|7557.83|0
1745421770000|2025-04-23 15:22:50|7557.83|7557.83|7558.71|7558.71|7558.71|7558.71|7557.83|7557.83|0
1745421780000|2025-04-23 15:23:00|7559|7559|7534.75|7534.75|7559.51|7559.51|7529.73|7529.73|0
1745421790000|2025-04-23 15:23:10|7536.21|7536.21|7543.76|7543.76|7544.05|7544.05|7536.21|7536.21|0
1745421800000|2025-04-23 15:23:20|7544.63|7544.63|7541.2|7541.2|7545.15|7545.15|7541.2|7541.2|0
1745421810000|2025-04-23 15:23:30|7539.45|7539.45|7541.71|7541.71|7541.71|7541.71|7538.35|7538.35|0
1745421820000|2025-04-23 15:23:40|7541.42|7541.42|7538.84|7538.84|7543.31|7543.31|7538.84|7538.84|0
1745421830000|2025-04-23 15:23:50|7538.26|7538.26|7541.17|7541.17|7541.17|7541.17|7538.26|7538.26|0
1745421840000|2025-04-23 15:24:00|7540.01|7540.01|7546.99|7546.99|7546.99|7546.99|7539.13|7539.13|0
1745421850000|2025-04-23 15:24:10|7546.7|7546.7|7545.89|7545.89|7546.7|7546.7|7543.92|7543.92|0
1745421860000|2025-04-23 15:24:20|7545.6|7545.6|7546.99|7546.99|7548.68|7548.68|7545.6|7545.6|0
1745421870000|2025-04-23 15:24:30|7547|7547|7549.52|7549.52|7551.2|7551.2|7547|7547|0
1745421880000|2025-04-23 15:24:40|7551.72|7551.72|7551.43|7551.43|7552.3|7552.3|7551.14|7551.14|0
1745421890000|2025-04-23 15:24:50|7551.72|7551.72|7550.57|7550.57|7551.72|7551.72|7550.3|7550.3|0
1745421900000|2025-04-23 15:25:00|7550.28|7550.28|7553.52|7553.52|7553.81|7553.81|7550.28|7550.28|0
1745421910000|2025-04-23 15:25:10|7553.81|7553.81|7554.04|7554.04|7554.91|7554.91|7552.35|7552.35|0
1745421920000|2025-04-23 15:25:20|7553.45|7553.45|7549.28|7549.28|7553.45|7553.45|7548.98|7548.98|0
1745421930000|2025-04-23 15:25:30|7550.38|7550.38|7550.13|7550.13|7550.38|7550.38|7549.26|7549.26|0
1745421940000|2025-04-23 15:25:40|7550.43|7550.43|7553.72|7553.72|7553.73|7553.73|7550.43|7550.43|0
1745421950000|2025-04-23 15:25:50|7553.76|7553.76|7558.53|7558.53|7558.53|7558.53|7553.76|7553.76|0
1745421960000|2025-04-23 15:26:00|7557.95|7557.95|7555.19|7555.19|7557.97|7557.97|7555.19|7555.19|0
1745421970000|2025-04-23 15:26:10|7553.73|7553.73|7547.59|7547.59|7554.02|7554.02|7546.2|7546.2|0
1745421980000|2025-04-23 15:26:20|7548.98|7548.98|7551.77|7551.77|7552.87|7552.87|7548.69|7548.69|0
1745421990000|2025-04-23 15:26:30|7550.66|7550.66|7550.89|7550.89|7552.57|7552.57|7550.08|7550.08|0
1745422000000|2025-04-23 15:26:40|7550.91|7550.91|7550.91|7550.91|7550.91|7550.91|7550.62|7550.62|0
1745422010000|2025-04-23 15:26:50|7550.62|7550.62|7552.89|7552.89|7553.47|7553.47|7549.52|7549.52|0
1745422020000|2025-04-23 15:27:00|7552.6|7552.6|7549.82|7549.82|7552.6|7552.6|7549.01|7549.01|0
1745422030000|2025-04-23 15:27:10|7549.8|7549.8|7547.8|7547.8|7549.8|7549.8|7547.51|7547.51|0
1745422040000|2025-04-23 15:27:20|7547.51|7547.51|7546.99|7546.99|7548.09|7548.09|7546.99|7546.99|0
1745422050000|2025-04-23 15:27:30|7546.7|7546.7|7547.78|7547.78|7548.9|7548.9|7546.7|7546.7|0
1745422060000|2025-04-23 15:27:40|7548.88|7548.88|7550|7550|7550.56|7550.56|7548.59|7548.59|0
1745422070000|2025-04-23 15:27:50|7548.9|7548.9|7550.56|7550.56|7551.14|7551.14|7548.9|7548.9|0
1745422080000|2025-04-23 15:28:00|7549.75|7549.75|7553.42|7553.42|7553.42|7553.42|7548.65|7548.65|0
1745422090000|2025-04-23 15:28:10|7550.93|7550.93|7549.24|7549.24|7550.93|7550.93|7548.95|7548.95|0
1745422100000|2025-04-23 15:28:20|7548.66|7548.66|7548.66|7548.66|7550.05|7550.05|7548.37|7548.37|0
1745422110000|2025-04-23 15:28:30|7549.76|7549.76|7548.95|7548.95|7550.64|7550.64|7548.95|7548.95|0
1745422120000|2025-04-23 15:28:40|7550.05|7550.05|7550.64|7550.64|7550.64|7550.64|7549.54|7549.54|0
1745422130000|2025-04-23 15:28:50|7551.22|7551.22|7547.85|7547.85|7551.22|7551.22|7547.85|7547.85|0
1745422140000|2025-04-23 15:29:00|7547.88|7547.88|7550.39|7550.39|7550.98|7550.98|7547.29|7547.29|0
1745422150000|2025-04-23 15:29:10|7550.1|7550.1|7549.29|7549.29|7550.1|7550.1|7547.32|7547.32|0
1745422160000|2025-04-23 15:29:20|7550.39|7550.39|7551.31|7551.31|7552.41|7552.41|7550.39|7550.39|0
1745422170000|2025-04-23 15:29:30|7551.6|7551.6|7554.97|7554.97|7556.36|7556.36|7551.6|7551.6|0
1745422180000|2025-04-23 15:29:40|7556.07|7556.07|7556.66|7556.66|7557.76|7557.76|7554.97|7554.97|0
1745422190000|2025-04-23 15:29:50|7557.24|7557.24|7553.02|7553.02|7558.34|7558.34|7552.21|7552.21|0
1745478900000|2025-04-24 07:15:00|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|7629.99|0
1745478910000|2025-04-24 07:15:10|7628.89|7628.89|7628.31|7628.31|7628.89|7628.89|7628.31|7628.31|0
1745478920000|2025-04-24 07:15:20|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|7628.6|0
1745478930000|2025-04-24 07:15:30|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|7628.89|0
1745478960000|2025-04-24 07:16:00|7629.47|7629.47|7629.18|7629.18|7629.77|7629.77|7629.18|7629.18|0
1745478990000|2025-04-24 07:16:30|7630.57|7630.57|7629.18|7629.18|7630.57|7630.57|7629.18|7629.18|0
1745479010000|2025-04-24 07:16:50|7628.6|7628.6|7630.28|7630.28|7630.28|7630.28|7628.6|7628.6|0
1745479020000|2025-04-24 07:17:00|7629.99|7629.99|7629.7|7629.7|7629.99|7629.99|7629.7|7629.7|0
1745479030000|2025-04-24 07:17:10|7629.12|7629.12|7628.82|7628.82|7629.12|7629.12|7628.53|7628.53|0
1745479040000|2025-04-24 07:17:20|7629.41|7629.41|7625.52|7625.52|7629.41|7629.41|7625.52|7625.52|0
1745479050000|2025-04-24 07:17:30|7625.23|7625.23|7625.72|7625.72|7625.81|7625.81|7625.23|7625.23|0
1745479060000|2025-04-24 07:17:40|7624.62|7624.62|7625.21|7625.21|7625.21|7625.21|7624.62|7624.62|0
1745479070000|2025-04-24 07:17:50|7626.31|7626.31|7627.99|7627.99|7627.99|7627.99|7626.31|7626.31|0
1745479080000|2025-04-24 07:18:00|7626.89|7626.89|7626.01|7626.01|7626.89|7626.89|7626.01|7626.01|0
1745479100000|2025-04-24 07:18:20|7625.72|7625.72|7626.6|7626.6|7626.6|7626.6|7625.72|7625.72|0
1745479110000|2025-04-24 07:18:30|7626.89|7626.89|7626.6|7626.6|7626.89|7626.89|7626.6|7626.6|0
1745479120000|2025-04-24 07:18:40|7627.47|7627.47|7628.06|7628.06|7628.06|7628.06|7627.47|7627.47|0
1745479140000|2025-04-24 07:19:00|7627.47|7627.47|7628.28|7628.28|7628.57|7628.57|7627.47|7627.47|0
1745479150000|2025-04-24 07:19:10|7627.99|7627.99|7629.16|7629.16|7629.16|7629.16|7627.99|7627.99|0
1745479160000|2025-04-24 07:19:20|7628.57|7628.57|7629.16|7629.16|7629.16|7629.16|7627.99|7627.99|0
1745479170000|2025-04-24 07:19:30|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|0
1745479180000|2025-04-24 07:19:40|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|0
1745479190000|2025-04-24 07:19:50|7632.75|7632.75|7632.29|7632.29|7633.04|7633.04|7632.29|7632.29|0
1745479200000|2025-04-24 07:20:00|7632|7632|7631.41|7631.41|7632|7632|7631.41|7631.41|0
1745479210000|2025-04-24 07:20:10|7630.83|7630.83|7625.53|7625.53|7630.83|7630.83|7624.43|7624.43|0
1745479220000|2025-04-24 07:20:20|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|0
1745479240000|2025-04-24 07:20:40|7625.78|7625.78|7624.63|7624.63|7625.78|7625.78|7624.63|7624.63|0
1745479250000|2025-04-24 07:20:50|7625.21|7625.21|7624.05|7624.05|7625.21|7625.21|7624.05|7624.05|0
1745479260000|2025-04-24 07:21:00|7624|7624|7625.1|7625.1|7625.1|7625.1|7624|7624|0
1745479280000|2025-04-24 07:21:20|7625.12|7625.12|7625.2|7625.2|7625.2|7625.2|7625.12|7625.12|0
1745479290000|2025-04-24 07:21:30|7625.24|7625.24|7627.28|7627.28|7627.28|7627.28|7625.24|7625.24|0
1745479300000|2025-04-24 07:21:40|7632.79|7632.79|7632.47|7632.47|7633.35|7633.35|7632.47|7632.47|0
1745479320000|2025-04-24 07:22:00|7633.06|7633.06|7629.69|7629.69|7633.06|7633.06|7627.49|7627.49|0
1745479350000|2025-04-24 07:22:30|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|7628.59|0
1745479370000|2025-04-24 07:22:50|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1745479380000|2025-04-24 07:23:00|7628.36|7628.36|7628.16|7628.16|7629.76|7629.76|7628.15|7628.15|0
1745479390000|2025-04-24 07:23:10|7628.31|7628.31|7630.11|7630.11|7630.11|7630.11|7628.31|7628.31|0
1745479410000|2025-04-24 07:23:30|7634.51|7634.51|7634.49|7634.49|7634.51|7634.51|7634.49|7634.49|0
1745479430000|2025-04-24 07:23:50|7634.2|7634.2|7629.58|7629.58|7634.2|7634.2|7629.58|7629.58|0
1745479440000|2025-04-24 07:24:00|7627.16|7627.16|7627.25|7627.25|7627.45|7627.45|7627.16|7627.16|0
1745479450000|2025-04-24 07:24:10|7626.38|7626.38|7626.09|7626.09|7626.38|7626.38|7626.09|7626.09|0
1745479460000|2025-04-24 07:24:20|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|7626.38|0
1745479470000|2025-04-24 07:24:30|7624.18|7624.18|7622.95|7622.95|7624.18|7624.18|7622.95|7622.95|0
1745479490000|2025-04-24 07:24:50|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1745479500000|2025-04-24 07:25:00|7623.82|7623.82|7621.85|7621.85|7624.41|7624.41|7621.85|7621.85|0
1745479510000|2025-04-24 07:25:10|7622.43|7622.43|7622.34|7622.34|7622.43|7622.43|7622.34|7622.34|0
1745479520000|2025-04-24 07:25:20|7623.21|7623.21|7623.22|7623.22|7623.22|7623.22|7623.21|7623.21|0
1745479530000|2025-04-24 07:25:30|7623.51|7623.51|7623.81|7623.81|7623.81|7623.81|7623.51|7623.51|0
1745479540000|2025-04-24 07:25:40|7624.39|7624.39|7627.11|7627.11|7627.11|7627.11|7623.81|7623.81|0
1745479550000|2025-04-24 07:25:50|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1745479560000|2025-04-24 07:26:00|7625.72|7625.72|7624.32|7624.32|7625.72|7625.72|7624.32|7624.32|0
1745479570000|2025-04-24 07:26:10|7624.03|7624.03|7625.11|7625.11|7625.69|7625.69|7624.01|7624.01|0
1745479580000|2025-04-24 07:26:20|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|0
1745479590000|2025-04-24 07:26:30|7624.3|7624.3|7624.46|7624.46|7624.56|7624.56|7624.3|7624.3|0
1745479600000|2025-04-24 07:26:40|7624.33|7624.33|7622.15|7622.15|7624.42|7624.42|7621.05|7621.05|0
1745479610000|2025-04-24 07:26:50|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|0
1745479620000|2025-04-24 07:27:00|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|7623.83|0
1745479630000|2025-04-24 07:27:10|7624.71|7624.71|7625.81|7625.81|7625.81|7625.81|7624.71|7624.71|0
1745479640000|2025-04-24 07:27:20|7626.98|7626.98|7626.91|7626.91|7626.98|7626.98|7626.68|7626.68|0
1745479660000|2025-04-24 07:27:40|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|7625.81|0
1745479670000|2025-04-24 07:27:50|7625.23|7625.23|7624.94|7624.94|7625.23|7625.23|7624.94|7624.94|0
1745479710000|2025-04-24 07:28:30|7625.23|7625.23|7624.94|7624.94|7625.23|7625.23|7624.94|7624.94|0
1745479720000|2025-04-24 07:28:40|7624.91|7624.91|7622.71|7622.71|7624.91|7624.91|7622.71|7622.71|0
1745479740000|2025-04-24 07:29:00|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|7621.61|0
1745479750000|2025-04-24 07:29:10|7622.71|7622.71|7622.71|7622.71|7622.71|7622.71|7622.71|7622.71|0
1745479760000|2025-04-24 07:29:20|7622.6|7622.6|7623.14|7623.14|7623.43|7623.43|7622.56|7622.56|0
1745479770000|2025-04-24 07:29:30|7623.43|7623.43|7621.75|7621.75|7623.43|7623.43|7621.75|7621.75|0
1745479790000|2025-04-24 07:29:50|7621.82|7621.82|7622.76|7622.76|7622.76|7622.76|7621.82|7621.82|0
1745479800000|2025-04-24 07:30:00|7623.64|7623.64|7621.89|7621.89|7625.55|7625.55|7621.89|7621.89|0
1745479810000|2025-04-24 07:30:10|7621.6|7621.6|7621.56|7621.56|7621.6|7621.6|7621.56|7621.56|0
1745479820000|2025-04-24 07:30:20|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|0
1745479830000|2025-04-24 07:30:30|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|0
1745479850000|2025-04-24 07:30:50|7623.61|7623.61|7621.56|7621.56|7623.61|7623.61|7621.56|7621.56|0
1745479860000|2025-04-24 07:31:00|7620.46|7620.46|7620.15|7620.15|7620.46|7620.46|7620.15|7620.15|0
1745479870000|2025-04-24 07:31:10|7619.05|7619.05|7617.37|7617.37|7619.05|7619.05|7617.37|7617.37|0
1745479900000|2025-04-24 07:31:40|7620.44|7620.44|7622.15|7622.15|7622.15|7622.15|7620.44|7620.44|0
1745479920000|2025-04-24 07:32:00|7622.18|7622.18|7626.36|7626.36|7629.43|7629.43|7622.18|7622.18|0
1745479930000|2025-04-24 07:32:10|7627.23|7627.23|7627.04|7627.04|7627.26|7627.26|7626.97|7626.97|0
1745479960000|2025-04-24 07:32:40|7627.62|7627.62|7627.04|7627.04|7627.62|7627.62|7627.04|7627.04|0
1745479970000|2025-04-24 07:32:50|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|7626.75|0
1745479990000|2025-04-24 07:33:10|7627.85|7627.85|7625.58|7625.58|7627.85|7627.85|7625.58|7625.58|0
1745480010000|2025-04-24 07:33:30|7625.51|7625.51|7625.46|7625.46|7625.51|7625.51|7625.46|7625.46|0
1745480030000|2025-04-24 07:33:50|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|0
1745480040000|2025-04-24 07:34:00|7623.57|7623.57|7623.57|7623.57|7623.86|7623.86|7623.57|7623.57|0
1745480080000|2025-04-24 07:34:40|7622.47|7622.47|7621.37|7621.37|7622.47|7622.47|7621.37|7621.37|0
1745480090000|2025-04-24 07:34:50|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|7620.79|0
1745480100000|2025-04-24 07:35:00|7621.37|7621.37|7619.98|7619.98|7621.37|7621.37|7619.98|7619.98|0
1745480110000|2025-04-24 07:35:10|7619.69|7619.69|7618.59|7618.59|7619.69|7619.69|7618.59|7618.59|0
1745480120000|2025-04-24 07:35:20|7618.88|7618.88|7619.98|7619.98|7619.98|7619.98|7618.88|7618.88|0
1745480130000|2025-04-24 07:35:30|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|7620.27|0
1745480140000|2025-04-24 07:35:40|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|0
1745480150000|2025-04-24 07:35:50|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|0
1745480160000|2025-04-24 07:36:00|7623.64|7623.64|7621.37|7621.37|7623.64|7623.64|7621.37|7621.37|0
1745480170000|2025-04-24 07:36:10|7618.88|7618.88|7617.78|7617.78|7618.88|7618.88|7617.78|7617.78|0
1745480180000|2025-04-24 07:36:20|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|7616.9|0
1745480190000|2025-04-24 07:36:30|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|7615.8|0
1745480200000|2025-04-24 07:36:40|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1745480220000|2025-04-24 07:37:00|7616.07|7616.07|7615.78|7615.78|7616.07|7616.07|7614.97|7614.97|0
1745480230000|2025-04-24 07:37:10|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|0
1745480240000|2025-04-24 07:37:20|7616.59|7616.59|7617.69|7617.69|7617.69|7617.69|7616.59|7616.59|0
1745480260000|2025-04-24 07:37:40|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|0
1745480280000|2025-04-24 07:38:00|7617.98|7617.98|7616.88|7616.88|7617.98|7617.98|7615.78|7615.78|0
1745480290000|2025-04-24 07:38:10|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|0
1745480310000|2025-04-24 07:38:30|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|0
1745480320000|2025-04-24 07:38:40|7619.44|7619.44|7619.15|7619.15|7619.44|7619.44|7619.15|7619.15|0
1745480340000|2025-04-24 07:39:00|7618.86|7618.86|7621.35|7621.35|7621.35|7621.35|7618.86|7618.86|0
1745480350000|2025-04-24 07:39:10|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|0
1745480360000|2025-04-24 07:39:20|7622.74|7622.74|7623.84|7623.84|7623.84|7623.84|7622.74|7622.74|0
1745480370000|2025-04-24 07:39:30|7623.26|7623.26|7619.6|7619.6|7623.26|7623.26|7619.6|7619.6|0
1745480380000|2025-04-24 07:39:40|7619.89|7619.89|7619.89|7619.89|7620.47|7620.47|7619.89|7619.89|0
1745480390000|2025-04-24 07:39:50|7619.87|7619.87|7619.89|7619.89|7619.89|7619.89|7619.87|7619.87|0
1745480400000|2025-04-24 07:40:00|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|0
1745480410000|2025-04-24 07:40:10|7618.72|7618.72|7618.14|7618.14|7618.72|7618.72|7618.14|7618.14|0
1745480420000|2025-04-24 07:40:20|7614.79|7614.79|7613.92|7613.92|7614.79|7614.79|7613.92|7613.92|0
1745480430000|2025-04-24 07:40:30|7613.63|7613.63|7612.61|7612.61|7613.63|7613.63|7612.19|7612.19|0
1745480440000|2025-04-24 07:40:40|7611.73|7611.73|7611.66|7611.66|7611.73|7611.73|7611.66|7611.66|0
1745480460000|2025-04-24 07:41:00|7610.78|7610.78|7608.65|7608.65|7611.95|7611.95|7608.65|7608.65|0
1745480480000|2025-04-24 07:41:20|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|7609.75|0
1745480510000|2025-04-24 07:41:50|7609.46|7609.46|7609.46|7609.46|7609.75|7609.75|7609.46|7609.46|0
1745480520000|2025-04-24 07:42:00|7608.36|7608.36|7607.19|7607.19|7608.36|7608.36|7607.19|7607.19|0
1745480530000|2025-04-24 07:42:10|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|0
1745480540000|2025-04-24 07:42:20|7607.18|7607.18|7610.26|7610.26|7610.26|7610.26|7607.18|7607.18|0
1745480550000|2025-04-24 07:42:30|7609.16|7609.16|7606.6|7606.6|7609.16|7609.16|7606.6|7606.6|0
1745480570000|2025-04-24 07:42:50|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|0
1745480580000|2025-04-24 07:43:00|7603.46|7603.46|7601.55|7601.55|7603.46|7603.46|7600.96|7600.96|0
1745480610000|2025-04-24 07:43:30|7601.59|7601.59|7601.52|7601.52|7601.59|7601.59|7601.52|7601.52|0
1745480630000|2025-04-24 07:43:50|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|0
1745480650000|2025-04-24 07:44:10|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|0
1745480670000|2025-04-24 07:44:30|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|0
1745480680000|2025-04-24 07:44:40|7603.18|7603.18|7605.15|7605.15|7605.15|7605.15|7603.18|7603.18|0
1745480690000|2025-04-24 07:44:50|7606.25|7606.25|7608.45|7608.45|7608.45|7608.45|7606.25|7606.25|0
1745480700000|2025-04-24 07:45:00|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|0
1745480720000|2025-04-24 07:45:20|7608.72|7608.72|7608.32|7608.32|7609.3|7609.3|7608.32|7608.32|0
1745480730000|2025-04-24 07:45:30|7608.02|7608.02|7606.62|7606.62|7608.02|7608.02|7606.34|7606.34|0
1745480740000|2025-04-24 07:45:40|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|0
1745480750000|2025-04-24 07:45:50|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|0
1745480760000|2025-04-24 07:46:00|7608.9|7608.9|7609.97|7609.97|7609.97|7609.97|7608.87|7608.87|0
1745480780000|2025-04-24 07:46:20|7612.23|7612.23|7612.28|7612.28|7612.28|7612.28|7612.23|7612.23|0
1745480790000|2025-04-24 07:46:30|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|7612.21|0
1745480800000|2025-04-24 07:46:40|7612.79|7612.79|7613.38|7613.38|7613.38|7613.38|7612.79|7612.79|0
1745480840000|2025-04-24 07:47:20|7617.78|7617.78|7620.16|7620.16|7620.16|7620.16|7617.78|7617.78|0
1745480850000|2025-04-24 07:47:30|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|0
1745480870000|2025-04-24 07:47:50|7622.07|7622.07|7618.77|7618.77|7622.07|7622.07|7618.77|7618.77|0
1745480890000|2025-04-24 07:48:10|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|7619.06|0
1745480900000|2025-04-24 07:48:20|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1745480910000|2025-04-24 07:48:30|7621.84|7621.84|7621.26|7621.26|7621.84|7621.84|7621.26|7621.26|0
1745480920000|2025-04-24 07:48:40|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|0
1745480930000|2025-04-24 07:48:50|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|7622.07|0
1745480960000|2025-04-24 07:49:20|7621.49|7621.49|7619.42|7619.42|7621.49|7621.49|7619.42|7619.42|0
1745480970000|2025-04-24 07:49:30|7619.4|7619.4|7619.38|7619.38|7619.98|7619.98|7619.38|7619.38|0
1745480980000|2025-04-24 07:49:40|7619.47|7619.47|7617.27|7617.27|7619.76|7619.76|7617.27|7617.27|0
1745480990000|2025-04-24 07:49:50|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|0
1745481020000|2025-04-24 07:50:20|7620.41|7620.41|7620.41|7620.41|7620.41|7620.41|7620.12|7620.12|0
1745481030000|2025-04-24 07:50:30|7621|7621|7620.97|7620.97|7621|7621|7620.97|7620.97|0
1745481040000|2025-04-24 07:50:40|7622.07|7622.07|7622.37|7622.37|7622.37|7622.37|7622.07|7622.07|0
1745481050000|2025-04-24 07:50:50|7622.66|7622.66|7623.76|7623.76|7623.76|7623.76|7622.66|7622.66|0
1745481060000|2025-04-24 07:51:00|7623.47|7623.47|7623.17|7623.17|7623.47|7623.47|7623.17|7623.17|0
1745481080000|2025-04-24 07:51:20|7624.27|7624.27|7624.3|7624.3|7624.3|7624.3|7624.27|7624.27|0
1745481090000|2025-04-24 07:51:30|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|0
1745481100000|2025-04-24 07:51:40|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|7623.22|0
1745481110000|2025-04-24 07:51:50|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|0
1745481130000|2025-04-24 07:52:10|7623.22|7623.22|7622.35|7622.35|7623.22|7623.22|7622.35|7622.35|0
1745481140000|2025-04-24 07:52:20|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|0
1745481150000|2025-04-24 07:52:30|7622.64|7622.64|7622.35|7622.35|7622.64|7622.64|7622.35|7622.35|0
1745481160000|2025-04-24 07:52:40|7622.64|7622.64|7621.25|7621.25|7622.64|7622.64|7621.25|7621.25|0
1745481180000|2025-04-24 07:53:00|7622.35|7622.35|7621.83|7621.83|7622.93|7622.93|7621.83|7621.83|0
1745481190000|2025-04-24 07:53:10|7622.93|7622.93|7621.25|7621.25|7622.93|7622.93|7621.25|7621.25|0
1745481210000|2025-04-24 07:53:30|7622.35|7622.35|7622.93|7622.93|7622.93|7622.93|7622.35|7622.35|0
1745481240000|2025-04-24 07:54:00|7621.83|7621.83|7619.86|7619.86|7621.83|7621.83|7619.27|7619.27|0
1745481270000|2025-04-24 07:54:30|7619.27|7619.27|7619.23|7619.23|7619.27|7619.27|7619.23|7619.23|0
1745481280000|2025-04-24 07:54:40|7619.52|7619.52|7618.42|7618.42|7619.52|7619.52|7618.42|7618.42|0
1745481300000|2025-04-24 07:55:00|7618.13|7618.13|7615.63|7615.63|7618.13|7618.13|7615.34|7615.34|0
1745481310000|2025-04-24 07:55:10|7615.34|7615.34|7612.85|7612.85|7615.34|7615.34|7612.85|7612.85|0
1745481320000|2025-04-24 07:55:20|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|7613.95|0
1745481330000|2025-04-24 07:55:30|7615.05|7615.05|7615.92|7615.92|7615.92|7615.92|7615.05|7615.05|0
1745481340000|2025-04-24 07:55:40|7616.22|7616.22|7615.41|7615.41|7616.22|7616.22|7615.12|7615.12|0
1745481350000|2025-04-24 07:55:50|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|7616.8|7616.8|0
1745481360000|2025-04-24 07:56:00|7616.8|7616.8|7615.7|7615.7|7616.8|7616.8|7615.7|7615.7|0
1745481400000|2025-04-24 07:56:40|7616.28|7616.28|7617.38|7617.38|7617.38|7617.38|7616.28|7616.28|0
1745481420000|2025-04-24 07:57:00|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|0
1745481430000|2025-04-24 07:57:10|7619.07|7619.07|7619.65|7619.65|7619.65|7619.65|7619.07|7619.07|0
1745481460000|2025-04-24 07:57:40|7619.36|7619.36|7619.36|7619.36|7619.36|7619.36|7619.36|7619.36|0
1745481470000|2025-04-24 07:57:50|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|0
1745481490000|2025-04-24 07:58:10|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1745481500000|2025-04-24 07:58:20|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|0
1745481520000|2025-04-24 07:58:40|7617.16|7617.16|7616.87|7616.87|7617.16|7617.16|7616.87|7616.87|0
1745481530000|2025-04-24 07:58:50|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1745481560000|2025-04-24 07:59:20|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1745481570000|2025-04-24 07:59:30|7616.35|7616.35|7618.84|7618.84|7619.13|7619.13|7616.35|7616.35|0
1745481590000|2025-04-24 07:59:50|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|7619.13|0
1745481600000|2025-04-24 08:00:00|7618.84|7618.84|7619.96|7619.96|7619.96|7619.96|7612.69|7612.69|0
1745481610000|2025-04-24 08:00:10|7619.99|7619.99|7612.02|7612.02|7619.99|7619.99|7612.02|7612.02|0
1745481620000|2025-04-24 08:00:20|7612.04|7612.04|7609.84|7609.84|7612.04|7612.04|7609.84|7609.84|0
1745481630000|2025-04-24 08:00:30|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|7609.54|0
1745481640000|2025-04-24 08:00:40|7609.43|7609.43|7606.13|7606.13|7609.43|7609.43|7606.13|7606.13|0
1745481650000|2025-04-24 08:00:50|7605.03|7605.03|7601.85|7601.85|7606.13|7606.13|7601.85|7601.85|0
1745481660000|2025-04-24 08:01:00|7602.44|7602.44|7604.05|7604.05|7604.05|7604.05|7601.85|7601.85|0
1745481670000|2025-04-24 08:01:10|7603.76|7603.76|7600.98|7600.98|7603.76|7603.76|7600.69|7600.69|0
1745481680000|2025-04-24 08:01:20|7603.18|7603.18|7605.96|7605.96|7605.96|7605.96|7603.18|7603.18|0
1745481690000|2025-04-24 08:01:30|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|0
1745481710000|2025-04-24 08:01:50|7605.15|7605.15|7606.84|7606.84|7606.84|7606.84|7605.15|7605.15|0
1745481720000|2025-04-24 08:02:00|7606.26|7606.26|7607.94|7607.94|7607.94|7607.94|7606.26|7606.26|0
1745481730000|2025-04-24 08:02:10|7609.04|7609.04|7608.46|7608.46|7609.04|7609.04|7608.46|7608.46|0
1745481740000|2025-04-24 08:02:20|7606.26|7606.26|7604.28|7604.28|7606.26|7606.26|7602.08|7602.08|0
1745481750000|2025-04-24 08:02:30|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|0
1745481760000|2025-04-24 08:02:40|7603.13|7603.13|7604.23|7604.23|7604.23|7604.23|7603.13|7603.13|0
1745481770000|2025-04-24 08:02:50|7602.03|7602.03|7600.06|7600.06|7602.03|7602.03|7600.06|7600.06|0
1745481780000|2025-04-24 08:03:00|7599.77|7599.77|7603.36|7603.36|7603.36|7603.36|7599.77|7599.77|0
1745481790000|2025-04-24 08:03:10|7603.43|7603.43|7602.55|7602.55|7603.43|7603.43|7602.55|7602.55|0
1745481800000|2025-04-24 08:03:20|7598.15|7598.15|7597.05|7597.05|7598.15|7598.15|7597.05|7597.05|0
1745481810000|2025-04-24 08:03:30|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|0
1745481820000|2025-04-24 08:03:40|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|0
1745481830000|2025-04-24 08:03:50|7599.3|7599.3|7599.07|7599.07|7599.3|7599.3|7598.2|7598.2|0
1745481840000|2025-04-24 08:04:00|7598.49|7598.49|7599.57|7599.57|7599.57|7599.57|7598.47|7598.47|0
1745481850000|2025-04-24 08:04:10|7599.86|7599.86|7602.35|7602.35|7603.45|7603.45|7599.86|7599.86|0
1745481860000|2025-04-24 08:04:20|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|7602.94|0
1745481880000|2025-04-24 08:04:40|7605.2|7605.2|7604.1|7604.1|7605.2|7605.2|7604.1|7604.1|0
1745481890000|2025-04-24 08:04:50|7603|7603|7604.1|7604.1|7604.1|7604.1|7603|7603|0
1745481900000|2025-04-24 08:05:00|7604.98|7604.98|7604.71|7604.71|7606.08|7606.08|7604.69|7604.69|0
1745481930000|2025-04-24 08:05:30|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|0
1745481960000|2025-04-24 08:06:00|7603.88|7603.88|7601.39|7601.39|7603.88|7603.88|7601.39|7601.39|0
1745481980000|2025-04-24 08:06:20|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1745481990000|2025-04-24 08:06:30|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1745482000000|2025-04-24 08:06:40|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1745482020000|2025-04-24 08:07:00|7601.39|7601.39|7600.22|7600.22|7601.39|7601.39|7600.22|7600.22|0
1745482030000|2025-04-24 08:07:10|7596.92|7596.92|7596.63|7596.63|7598.02|7598.02|7596.63|7596.63|0
1745482040000|2025-04-24 08:07:20|7596.34|7596.34|7597.21|7597.21|7597.5|7597.5|7596.34|7596.34|0
1745482060000|2025-04-24 08:07:40|7595.82|7595.82|7596.92|7596.92|7596.92|7596.92|7595.82|7595.82|0
1745482080000|2025-04-24 08:08:00|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|0
1745482090000|2025-04-24 08:08:10|7601.1|7601.1|7602.2|7602.2|7602.2|7602.2|7601.1|7601.1|0
1745482100000|2025-04-24 08:08:20|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.2|7602.2|0
1745482120000|2025-04-24 08:08:40|7601.91|7601.91|7598.6|7598.6|7601.91|7601.91|7598.6|7598.6|0
1745482130000|2025-04-24 08:08:50|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|0
1745482160000|2025-04-24 08:09:20|7600|7600|7602.93|7602.93|7603.22|7603.22|7600|7600|0
1745482170000|2025-04-24 08:09:30|7602.64|7602.64|7602.05|7602.05|7602.64|7602.64|7602.05|7602.05|0
1745482180000|2025-04-24 08:09:40|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|0
1745482190000|2025-04-24 08:09:50|7600.14|7600.14|7604.86|7604.86|7604.86|7604.86|7600.14|7600.14|0
1745482210000|2025-04-24 08:10:10|7604.57|7604.57|7603.18|7603.18|7604.57|7604.57|7599.58|7599.58|0
1745482230000|2025-04-24 08:10:30|7604.63|7604.63|7604.34|7604.34|7604.63|7604.63|7604.34|7604.34|0
1745482240000|2025-04-24 08:10:40|7604.05|7604.05|7602.66|7602.66|7604.05|7604.05|7602.66|7602.66|0
1745482260000|2025-04-24 08:11:00|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1745482270000|2025-04-24 08:11:10|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1745482290000|2025-04-24 08:11:30|7602.37|7602.37|7603.76|7603.76|7603.76|7603.76|7602.37|7602.37|0
1745482330000|2025-04-24 08:12:10|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1745482340000|2025-04-24 08:12:20|7603.76|7603.76|7604.34|7604.34|7604.34|7604.34|7603.47|7603.47|0
1745482350000|2025-04-24 08:12:30|7604.05|7604.05|7603.18|7603.18|7604.05|7604.05|7603.18|7603.18|0
1745482360000|2025-04-24 08:12:40|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|0
1745482370000|2025-04-24 08:12:50|7603.18|7603.18|7602.89|7602.89|7603.18|7603.18|7602.89|7602.89|0
1745482380000|2025-04-24 08:13:00|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|0
1745482390000|2025-04-24 08:13:10|7604.33|7604.33|7605.49|7605.49|7605.49|7605.49|7604.33|7604.33|0
1745482400000|2025-04-24 08:13:20|7605.53|7605.53|7604.66|7604.66|7605.53|7605.53|7604.66|7604.66|0
1745482410000|2025-04-24 08:13:30|7604.08|7604.08|7602.97|7602.97|7604.08|7604.08|7602.97|7602.97|0
1745482420000|2025-04-24 08:13:40|7603.01|7603.01|7601.91|7601.91|7603.01|7603.01|7601.91|7601.91|0
1745482430000|2025-04-24 08:13:50|7600.81|7600.81|7600.74|7600.74|7601.03|7601.03|7599.93|7599.93|0
1745482440000|2025-04-24 08:14:00|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|7601.84|0
1745482470000|2025-04-24 08:14:30|7602.94|7602.94|7604.04|7604.04|7604.04|7604.04|7602.94|7602.94|0
1745482500000|2025-04-24 08:15:00|7603.75|7603.75|7601.26|7601.26|7603.75|7603.75|7601.26|7601.26|0
1745482510000|2025-04-24 08:15:10|7601.55|7601.55|7600.16|7600.16|7601.55|7601.55|7600.16|7600.16|0
1745482530000|2025-04-24 08:15:30|7601.26|7601.26|7602.36|7602.36|7602.36|7602.36|7601.26|7601.26|0
1745482550000|2025-04-24 08:15:50|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|0
1745482560000|2025-04-24 08:16:00|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|0
1745482570000|2025-04-24 08:16:10|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1745482580000|2025-04-24 08:16:20|7606.08|7606.08|7607.19|7607.19|7607.19|7607.19|7606.08|7606.08|0
1745482590000|2025-04-24 08:16:30|7607.48|7607.48|7610.91|7610.91|7610.91|7610.91|7607.48|7607.48|0
1745482600000|2025-04-24 08:16:40|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|0
1745482610000|2025-04-24 08:16:50|7611.78|7611.78|7615.72|7615.72|7615.72|7615.72|7611.78|7611.78|0
1745482620000|2025-04-24 08:17:00|7615.42|7615.42|7616.3|7616.3|7616.3|7616.3|7615.42|7615.42|0
1745482650000|2025-04-24 08:17:30|7614.1|7614.1|7612.93|7612.93|7614.1|7614.1|7612.93|7612.93|0
1745482660000|2025-04-24 08:17:40|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1745482670000|2025-04-24 08:17:50|7609.85|7609.85|7608.75|7608.75|7609.85|7609.85|7608.75|7608.75|0
1745482680000|2025-04-24 08:18:00|7610.96|7610.96|7610.93|7610.93|7610.96|7610.96|7610.93|7610.93|0
1745482690000|2025-04-24 08:18:10|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|0
1745482700000|2025-04-24 08:18:20|7612.9|7612.9|7614.39|7614.39|7614.39|7614.39|7612.9|7612.9|0
1745482710000|2025-04-24 08:18:30|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|0
1745482730000|2025-04-24 08:18:50|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|0
1745482750000|2025-04-24 08:19:10|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|0
1745482780000|2025-04-24 08:19:40|7611.64|7611.64|7612.74|7612.74|7612.74|7612.74|7611.64|7611.64|0
1745482800000|2025-04-24 08:20:00|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|0
1745482810000|2025-04-24 08:20:10|7614.43|7614.43|7615.3|7615.3|7615.3|7615.3|7614.43|7614.43|0
1745482820000|2025-04-24 08:20:20|7615.01|7615.01|7614.13|7614.13|7615.01|7615.01|7614.13|7614.13|0
1745482830000|2025-04-24 08:20:30|7615.24|7615.24|7616.11|7616.11|7616.11|7616.11|7615.24|7615.24|0
1745482840000|2025-04-24 08:20:40|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|7616.4|0
1745482860000|2025-04-24 08:21:00|7616.69|7616.69|7616.4|7616.4|7616.69|7616.69|7616.4|7616.4|0
1745482880000|2025-04-24 08:21:20|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|7616.47|0
1745482890000|2025-04-24 08:21:30|7617.05|7617.05|7619.5|7619.5|7619.84|7619.84|7617.05|7617.05|0
1745482900000|2025-04-24 08:21:40|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|7619.52|0
1745482910000|2025-04-24 08:21:50|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|7620.62|0
1745482920000|2025-04-24 08:22:00|7618.42|7618.42|7621.72|7621.72|7621.72|7621.72|7618.42|7618.42|0
1745482930000|2025-04-24 08:22:10|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|7621.79|0
1745482940000|2025-04-24 08:22:20|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|0
1745482960000|2025-04-24 08:22:40|7624.35|7624.35|7622.38|7622.38|7624.35|7624.35|7622.38|7622.38|0
1745482970000|2025-04-24 08:22:50|7622.08|7622.08|7620.11|7620.11|7622.08|7622.08|7620.11|7620.11|0
1745482980000|2025-04-24 08:23:00|7620.4|7620.4|7618.72|7618.72|7620.4|7620.4|7618.42|7618.42|0
1745482990000|2025-04-24 08:23:10|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|0
1745483000000|2025-04-24 08:23:20|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|0
1745483010000|2025-04-24 08:23:30|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|0
1745483040000|2025-04-24 08:24:00|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|0
1745483050000|2025-04-24 08:24:10|7617.62|7617.62|7618.42|7618.42|7618.42|7618.42|7617.32|7617.32|0
1745483060000|2025-04-24 08:24:20|7619.53|7619.53|7618.65|7618.65|7619.53|7619.53|7618.65|7618.65|0
1745483090000|2025-04-24 08:24:50|7615.35|7615.35|7614.77|7614.77|7615.35|7615.35|7614.77|7614.77|0
1745483100000|2025-04-24 08:25:00|7614.78|7614.78|7613.1|7613.1|7614.78|7614.78|7613.1|7613.1|0
1745483110000|2025-04-24 08:25:10|7612.86|7612.86|7612.56|7612.56|7612.86|7612.86|7612.56|7612.56|0
1745483120000|2025-04-24 08:25:20|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|0
1745483130000|2025-04-24 08:25:30|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|0
1745483170000|2025-04-24 08:26:10|7610.36|7610.36|7606.19|7606.19|7610.36|7610.36|7606.19|7606.19|0
1745483180000|2025-04-24 08:26:20|7604.79|7604.79|7600.28|7600.28|7604.79|7604.79|7600.28|7600.28|0
1745483190000|2025-04-24 08:26:30|7600.25|7600.25|7601.35|7601.35|7601.35|7601.35|7600.25|7600.25|0
1745483200000|2025-04-24 08:26:40|7602.46|7602.46|7603.04|7603.04|7603.04|7603.04|7602.46|7602.46|0
1745483210000|2025-04-24 08:26:50|7603.62|7603.62|7603.33|7603.33|7603.62|7603.62|7603.33|7603.33|0
1745483220000|2025-04-24 08:27:00|7603.04|7603.04|7603.02|7603.02|7603.04|7603.04|7603.02|7603.02|0
1745483230000|2025-04-24 08:27:10|7605.8|7605.8|7605.22|7605.22|7605.8|7605.8|7605.22|7605.22|0
1745483240000|2025-04-24 08:27:20|7604.93|7604.93|7604.88|7604.88|7604.93|7604.93|7604.88|7604.88|0
1745483250000|2025-04-24 08:27:30|7604.59|7604.59|7604.29|7604.29|7604.59|7604.59|7604.29|7604.29|0
1745483260000|2025-04-24 08:27:40|7603.19|7603.19|7602.61|7602.61|7603.19|7603.19|7602.61|7602.61|0
1745483270000|2025-04-24 08:27:50|7602.32|7602.32|7601.22|7601.22|7602.32|7602.32|7601.22|7601.22|0
1745483310000|2025-04-24 08:28:30|7601.26|7601.26|7601.56|7601.56|7601.56|7601.56|7601.26|7601.26|0
1745483320000|2025-04-24 08:28:40|7600.97|7600.97|7600.68|7600.68|7600.97|7600.97|7600.68|7600.68|0
1745483340000|2025-04-24 08:29:00|7598.48|7598.48|7596.19|7596.19|7598.48|7598.48|7596.19|7596.19|0
1745483350000|2025-04-24 08:29:10|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|0
1745483370000|2025-04-24 08:29:30|7595.67|7595.67|7596.77|7596.77|7596.77|7596.77|7595.67|7595.67|0
1745483380000|2025-04-24 08:29:40|7597.87|7597.87|7596.77|7596.77|7597.87|7597.87|7596.77|7596.77|0
1745483390000|2025-04-24 08:29:50|7595.67|7595.67|7595.09|7595.09|7595.67|7595.67|7595.09|7595.09|0
1745483410000|2025-04-24 08:30:10|7594.8|7594.8|7592.59|7592.59|7594.8|7594.8|7592.59|7592.59|0
1745483420000|2025-04-24 08:30:20|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|0
1745483430000|2025-04-24 08:30:30|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|7590.69|0
1745483440000|2025-04-24 08:30:40|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|0
1745483460000|2025-04-24 08:31:00|7591.49|7591.49|7590.69|7590.69|7591.79|7591.79|7590.69|7590.69|0
1745483490000|2025-04-24 08:31:30|7590.62|7590.62|7589.74|7589.74|7590.62|7590.62|7589.74|7589.74|0
1745483510000|2025-04-24 08:31:50|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|0
1745483520000|2025-04-24 08:32:00|7588.35|7588.35|7589.45|7589.45|7589.45|7589.45|7588.35|7588.35|0
1745483530000|2025-04-24 08:32:10|7589.5|7589.5|7589.45|7589.45|7589.5|7589.5|7589.45|7589.45|0
1745483540000|2025-04-24 08:32:20|7589.48|7589.48|7590.28|7590.28|7590.28|7590.28|7589.18|7589.18|0
1745483550000|2025-04-24 08:32:30|7591.16|7591.16|7589.7|7589.7|7591.16|7591.16|7589.7|7589.7|0
1745483560000|2025-04-24 08:32:40|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|7590.28|0
1745483570000|2025-04-24 08:32:50|7590.23|7590.23|7591.62|7591.62|7591.62|7591.62|7590.23|7590.23|0
1745483580000|2025-04-24 08:33:00|7591.33|7591.33|7592.72|7592.72|7592.72|7592.72|7591.33|7591.33|0
1745483590000|2025-04-24 08:33:10|7592.43|7592.43|7592.72|7592.72|7592.72|7592.72|7592.43|7592.43|0
1745483620000|2025-04-24 08:33:40|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|0
1745483630000|2025-04-24 08:33:50|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|7589.93|0
1745483640000|2025-04-24 08:34:00|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|0
1745483650000|2025-04-24 08:34:10|7590.52|7590.52|7591.62|7591.62|7591.91|7591.91|7590.52|7590.52|0
1745483660000|2025-04-24 08:34:20|7591.33|7591.33|7591.62|7591.62|7591.62|7591.62|7591.33|7591.33|0
1745483700000|2025-04-24 08:35:00|7592.49|7592.49|7593.88|7593.88|7593.88|7593.88|7592.49|7592.49|0
1745483720000|2025-04-24 08:35:20|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|7593.59|0
1745483750000|2025-04-24 08:35:50|7593.88|7593.88|7594.18|7594.18|7594.18|7594.18|7593.88|7593.88|0
1745483770000|2025-04-24 08:36:10|7593.88|7593.88|7593.3|7593.3|7593.88|7593.88|7593.3|7593.3|0
1745483780000|2025-04-24 08:36:20|7593.88|7593.88|7593.7|7593.7|7594.18|7594.18|7589.77|7589.77|0
1745483790000|2025-04-24 08:36:30|7593.68|7593.68|7593.1|7593.1|7593.68|7593.68|7593.1|7593.1|0
1745483810000|2025-04-24 08:36:50|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|7593.39|0
1745483820000|2025-04-24 08:37:00|7593.1|7593.1|7592|7592|7593.1|7593.1|7592|7592|0
1745483840000|2025-04-24 08:37:20|7591.71|7591.71|7591.41|7591.41|7592|7592|7591.41|7591.41|0
1745483870000|2025-04-24 08:37:50|7591.12|7591.12|7590.02|7590.02|7591.12|7591.12|7590.02|7590.02|0
1745483880000|2025-04-24 08:38:00|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1745483890000|2025-04-24 08:38:10|7590.31|7590.31|7590.9|7590.9|7590.9|7590.9|7590.31|7590.31|0
1745483900000|2025-04-24 08:38:20|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|0
1745483910000|2025-04-24 08:38:30|7592.81|7592.81|7593.39|7593.39|7593.39|7593.39|7592.81|7592.81|0
1745483930000|2025-04-24 08:38:50|7593.68|7593.68|7594.78|7594.78|7594.78|7594.78|7593.68|7593.68|0
1745483940000|2025-04-24 08:39:00|7594.49|7594.49|7598.15|7598.15|7598.15|7598.15|7593.16|7593.16|0
1745483950000|2025-04-24 08:39:10|7597.05|7597.05|7595.66|7595.66|7598.15|7598.15|7595.66|7595.66|0
1745483970000|2025-04-24 08:39:30|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|0
1745483980000|2025-04-24 08:39:40|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|0
1745483990000|2025-04-24 08:39:50|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|0
1745484000000|2025-04-24 08:40:00|7595.66|7595.66|7598.15|7598.15|7598.15|7598.15|7595.66|7595.66|0
1745484010000|2025-04-24 08:40:10|7597.86|7597.86|7596.47|7596.47|7597.86|7597.86|7596.47|7596.47|0
1745484030000|2025-04-24 08:40:30|7596.44|7596.44|7596.37|7596.37|7596.44|7596.44|7596.37|7596.37|0
1745484040000|2025-04-24 08:40:40|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|7595.5|0
1745484060000|2025-04-24 08:41:00|7595.21|7595.21|7595.19|7595.19|7595.21|7595.21|7595.19|7595.19|0
1745484090000|2025-04-24 08:41:30|7592.98|7592.98|7593.25|7593.25|7593.25|7593.25|7592.96|7592.96|0
1745484100000|2025-04-24 08:41:40|7592.96|7592.96|7592.67|7592.67|7592.96|7592.96|7592.67|7592.67|0
1745484110000|2025-04-24 08:41:50|7592.38|7592.38|7592.67|7592.67|7592.67|7592.67|7592.38|7592.38|0
1745484120000|2025-04-24 08:42:00|7592.96|7592.96|7589.1|7589.1|7592.98|7592.98|7589.1|7589.1|0
1745484140000|2025-04-24 08:42:20|7588|7588|7588|7588|7588|7588|7588|7588|0
1745484150000|2025-04-24 08:42:30|7587.71|7587.71|7588|7588|7588|7588|7587.42|7587.42|0
1745484160000|2025-04-24 08:42:40|7587.98|7587.98|7587.08|7587.08|7587.98|7587.98|7587.08|7587.08|0
1745484170000|2025-04-24 08:42:50|7583.78|7583.78|7583.49|7583.49|7583.78|7583.78|7583.49|7583.49|0
1745484180000|2025-04-24 08:43:00|7582.39|7582.39|7584.88|7584.88|7584.88|7584.88|7582.39|7582.39|0
1745484190000|2025-04-24 08:43:10|7585.17|7585.17|7581.81|7581.81|7586.28|7586.28|7581.81|7581.81|0
1745484220000|2025-04-24 08:43:40|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|7579.61|0
1745484230000|2025-04-24 08:43:50|7581.81|7581.81|7582.39|7582.39|7582.39|7582.39|7581.81|7581.81|0
1745484240000|2025-04-24 08:44:00|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|7582.41|0
1745484260000|2025-04-24 08:44:20|7583|7583|7583.29|7583.29|7583.29|7583.29|7583|7583|0
1745484280000|2025-04-24 08:44:40|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|7586.59|0
1745484300000|2025-04-24 08:45:00|7586.3|7586.3|7586.32|7586.32|7586.32|7586.32|7586.3|7586.3|0
1745484310000|2025-04-24 08:45:10|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|0
1745484320000|2025-04-24 08:45:20|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|0
1745484330000|2025-04-24 08:45:30|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|7588.3|0
1745484340000|2025-04-24 08:45:40|7588.59|7588.59|7589.69|7589.69|7589.69|7589.69|7588.59|7588.59|0
1745484350000|2025-04-24 08:45:50|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|7590.56|0
1745484370000|2025-04-24 08:46:10|7589.98|7589.98|7587.2|7587.2|7589.98|7589.98|7587.2|7587.2|0
1745484400000|2025-04-24 08:46:40|7588.88|7588.88|7588.59|7588.59|7588.88|7588.88|7588.59|7588.59|0
1745484410000|2025-04-24 08:46:50|7588.3|7588.3|7586.1|7586.1|7588.3|7588.3|7586.1|7586.1|0
1745484420000|2025-04-24 08:47:00|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|0
1745484430000|2025-04-24 08:47:10|7585.83|7585.83|7585.78|7585.78|7585.83|7585.83|7585.78|7585.78|0
1745484520000|2025-04-24 08:48:40|7584.68|7584.68|7584.34|7584.34|7584.68|7584.68|7584.34|7584.34|0
1745484530000|2025-04-24 08:48:50|7584.05|7584.05|7581.96|7581.96|7584.05|7584.05|7581.67|7581.67|0
1745484540000|2025-04-24 08:49:00|7581.67|7581.67|7580.47|7580.47|7581.67|7581.67|7580.47|7580.47|0
1745484550000|2025-04-24 08:49:10|7580.77|7580.77|7580.47|7580.47|7581.06|7581.06|7580.47|7580.47|0
1745484570000|2025-04-24 08:49:30|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|7578.05|0
1745484580000|2025-04-24 08:49:40|7578.07|7578.07|7577.49|7577.49|7578.07|7578.07|7577.49|7577.49|0
1745484600000|2025-04-24 08:50:00|7577.78|7577.78|7578.51|7578.51|7578.51|7578.51|7577.78|7577.78|0
1745484620000|2025-04-24 08:50:20|7578.21|7578.21|7576.97|7576.97|7578.21|7578.21|7576.97|7576.97|0
1745484630000|2025-04-24 08:50:30|7574.77|7574.77|7572.57|7572.57|7574.77|7574.77|7572.57|7572.57|0
1745484640000|2025-04-24 08:50:40|7572.28|7572.28|7572.55|7572.55|7572.57|7572.57|7572.28|7572.28|0
1745484650000|2025-04-24 08:50:50|7572.26|7572.26|7574.17|7574.17|7574.46|7574.46|7572.26|7572.26|0
1745484660000|2025-04-24 08:51:00|7574.46|7574.46|7573.3|7573.3|7574.46|7574.46|7573.3|7573.3|0
1745484670000|2025-04-24 08:51:10|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|0
1745484680000|2025-04-24 08:51:20|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1745484690000|2025-04-24 08:51:30|7573.59|7573.59|7565.97|7565.97|7573.59|7573.59|7565.97|7565.97|0
1745484720000|2025-04-24 08:52:00|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|7567.66|0
1745484740000|2025-04-24 08:52:20|7567.37|7567.37|7568.47|7568.47|7568.47|7568.47|7567.37|7567.37|0
1745484750000|2025-04-24 08:52:30|7568.76|7568.76|7569.39|7569.39|7569.39|7569.39|7568.76|7568.76|0
1745484770000|2025-04-24 08:52:50|7569.68|7569.68|7571.37|7571.37|7571.37|7571.37|7569.68|7569.68|0
1745484780000|2025-04-24 08:53:00|7572.47|7572.47|7571.59|7571.59|7572.47|7572.47|7571.59|7571.59|0
1745484790000|2025-04-24 08:53:10|7572.47|7572.47|7571.37|7571.37|7572.47|7572.47|7571.37|7571.37|0
1745484810000|2025-04-24 08:53:30|7571.66|7571.66|7571.07|7571.07|7571.66|7571.66|7571.07|7571.07|0
1745484820000|2025-04-24 08:53:40|7572.17|7572.17|7567.71|7567.71|7572.47|7572.47|7567.71|7567.71|0
1745484830000|2025-04-24 08:53:50|7567.41|7567.41|7567.71|7567.71|7567.71|7567.71|7567.41|7567.41|0
1745484840000|2025-04-24 08:54:00|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|0
1745484870000|2025-04-24 08:54:30|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|7569.1|0
1745484910000|2025-04-24 08:55:10|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|7569.68|0
1745484920000|2025-04-24 08:55:20|7569.39|7569.39|7567.69|7567.69|7569.39|7569.39|7567.64|7567.64|0
1745484930000|2025-04-24 08:55:30|7568.56|7568.56|7569.14|7569.14|7569.14|7569.14|7568.56|7568.56|0
1745484950000|2025-04-24 08:55:50|7570.31|7570.31|7575.6|7575.6|7575.6|7575.6|7570.31|7570.31|0
1745484960000|2025-04-24 08:56:00|7575.31|7575.31|7575.9|7575.9|7575.9|7575.9|7575.31|7575.31|0
1745484970000|2025-04-24 08:56:10|7577|7577|7577|7577|7577|7577|7577|7577|0
1745485000000|2025-04-24 08:56:40|7574.21|7574.21|7572.82|7572.82|7574.21|7574.21|7572.82|7572.82|0
1745485010000|2025-04-24 08:56:50|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|0
1745485020000|2025-04-24 08:57:00|7572.24|7572.24|7572.82|7572.82|7572.82|7572.82|7572.24|7572.24|0
1745485030000|2025-04-24 08:57:10|7572.53|7572.53|7573.63|7573.63|7573.63|7573.63|7572.53|7572.53|0
1745485050000|2025-04-24 08:57:30|7574.5|7574.5|7575.92|7575.92|7575.92|7575.92|7574.5|7574.5|0
1745485060000|2025-04-24 08:57:40|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|7576.21|0
1745485080000|2025-04-24 08:58:00|7575.92|7575.92|7574.75|7574.75|7575.92|7575.92|7574.75|7574.75|0
1745485090000|2025-04-24 08:58:10|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1745485100000|2025-04-24 08:58:20|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|7571.97|0
1745485130000|2025-04-24 08:58:50|7574.17|7574.17|7574.75|7574.75|7574.75|7574.75|7574.17|7574.17|0
1745485140000|2025-04-24 08:59:00|7574.77|7574.77|7574.77|7574.77|7575.06|7575.06|7574.77|7574.77|0
1745485150000|2025-04-24 08:59:10|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|7575.06|0
1745485180000|2025-04-24 08:59:40|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|7575.35|0
1745485200000|2025-04-24 09:00:00|7576.45|7576.45|7581.24|7581.24|7581.26|7581.26|7576.45|7576.45|0
1745485210000|2025-04-24 09:00:10|7580.95|7580.95|7580.69|7580.69|7580.95|7580.95|7580.66|7580.66|0
1745485220000|2025-04-24 09:00:20|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1745485240000|2025-04-24 09:00:40|7580.75|7580.75|7582.19|7582.19|7582.19|7582.19|7580.75|7580.75|0
1745485250000|2025-04-24 09:00:50|7583.58|7583.58|7583.92|7583.92|7583.92|7583.92|7583.58|7583.58|0
1745485260000|2025-04-24 09:01:00|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|7583.05|7583.05|0
1745485300000|2025-04-24 09:01:40|7583.05|7583.05|7582.17|7582.17|7583.05|7583.05|7582.17|7582.17|0
1745485330000|2025-04-24 09:02:10|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|0
1745485340000|2025-04-24 09:02:20|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1745485350000|2025-04-24 09:02:30|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|7585.31|0
1745485390000|2025-04-24 09:03:10|7585.29|7585.29|7590.09|7590.09|7590.09|7590.09|7585.29|7585.29|0
1745485420000|2025-04-24 09:03:40|7591.19|7591.19|7590.9|7590.9|7591.19|7591.19|7590.9|7590.9|0
1745485430000|2025-04-24 09:03:50|7589.51|7589.51|7588.34|7588.34|7589.51|7589.51|7588.34|7588.34|0
1745485440000|2025-04-24 09:04:00|7588.64|7588.64|7588.93|7588.93|7588.93|7588.93|7588.64|7588.64|0
1745485450000|2025-04-24 09:04:10|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|0
1745485460000|2025-04-24 09:04:20|7588.39|7588.39|7588.68|7588.68|7588.68|7588.68|7588.39|7588.39|0
1745485470000|2025-04-24 09:04:30|7587.87|7587.87|7589.85|7589.85|7589.85|7589.85|7587.87|7587.87|0
1745485480000|2025-04-24 09:04:40|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|7589.56|0
1745485490000|2025-04-24 09:04:50|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|0
1745485500000|2025-04-24 09:05:00|7589.85|7589.85|7589.76|7589.76|7589.85|7589.85|7589.76|7589.76|0
1745485520000|2025-04-24 09:05:20|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|0
1745485530000|2025-04-24 09:05:30|7588.07|7588.07|7588.07|7588.07|7588.36|7588.36|7588.07|7588.07|0
1745485540000|2025-04-24 09:05:40|7587.78|7587.78|7587.78|7587.78|7587.78|7587.78|7587.78|7587.78|0
1745485550000|2025-04-24 09:05:50|7587.76|7587.76|7586.73|7586.73|7587.78|7587.78|7586.68|7586.68|0
1745485580000|2025-04-24 09:06:20|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|7586.8|0
1745485600000|2025-04-24 09:06:40|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|0
1745485620000|2025-04-24 09:07:00|7586.8|7586.8|7586.82|7586.82|7586.82|7586.82|7586.8|7586.8|0
1745485630000|2025-04-24 09:07:10|7586.53|7586.53|7583.97|7583.97|7586.53|7586.53|7583.97|7583.97|0
1745485640000|2025-04-24 09:07:20|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1745485660000|2025-04-24 09:07:40|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|7584.26|0
1745485670000|2025-04-24 09:07:50|7583.97|7583.97|7582.87|7582.87|7583.97|7583.97|7582.87|7582.87|0
1745485680000|2025-04-24 09:08:00|7582.82|7582.82|7585.09|7585.09|7585.09|7585.09|7582.82|7582.82|0
1745485700000|2025-04-24 09:08:20|7584.21|7584.21|7583.9|7583.9|7584.21|7584.21|7583.9|7583.9|0
1745485730000|2025-04-24 09:08:50|7582.8|7582.8|7580.82|7580.82|7582.8|7582.8|7580.82|7580.82|0
1745485740000|2025-04-24 09:09:00|7579.72|7579.72|7581.11|7581.11|7581.11|7581.11|7579.72|7579.72|0
1745485750000|2025-04-24 09:09:10|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|7581.07|0
1745485760000|2025-04-24 09:09:20|7579.97|7579.97|7579.94|7579.94|7579.97|7579.97|7579.94|7579.94|0
1745485770000|2025-04-24 09:09:30|7579.65|7579.65|7579|7579|7579.65|7579.65|7579|7579|0
1745485780000|2025-04-24 09:09:40|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|7577.9|0
1745485790000|2025-04-24 09:09:50|7576.51|7576.51|7575.39|7575.39|7576.52|7576.52|7575.39|7575.39|0
1745485800000|2025-04-24 09:10:00|7575.4|7575.4|7574.95|7574.95|7575.4|7575.4|7574.82|7574.82|0
1745485810000|2025-04-24 09:10:10|7577.15|7577.15|7577.15|7577.15|7577.73|7577.73|7577.15|7577.15|0
1745485820000|2025-04-24 09:10:20|7578.25|7578.25|7579.42|7579.42|7579.42|7579.42|7578.25|7578.25|0
1745485830000|2025-04-24 09:10:30|7579.49|7579.49|7579.19|7579.19|7579.49|7579.49|7578.9|7578.9|0
1745485840000|2025-04-24 09:10:40|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|7579.22|0
1745485850000|2025-04-24 09:10:50|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|7579.24|0
1745485870000|2025-04-24 09:11:10|7579.19|7579.19|7579.78|7579.78|7580.88|7580.88|7579.19|7579.19|0
1745485890000|2025-04-24 09:11:30|7581.17|7581.17|7580.88|7580.88|7581.17|7581.17|7580.88|7580.88|0
1745485900000|2025-04-24 09:11:40|7580.59|7580.59|7579.49|7579.49|7580.59|7580.59|7579.49|7579.49|0
1745485920000|2025-04-24 09:12:00|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|0
1745485930000|2025-04-24 09:12:10|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|0
1745485940000|2025-04-24 09:12:20|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|0
1745485950000|2025-04-24 09:12:30|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|7578.38|0
1745486000000|2025-04-24 09:13:20|7579.49|7579.49|7577.8|7577.8|7580.59|7580.59|7577.8|7577.8|0
1745486010000|2025-04-24 09:13:30|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|0
1745486040000|2025-04-24 09:14:00|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|7578.09|0
1745486100000|2025-04-24 09:15:00|7579.19|7579.19|7579.24|7579.24|7579.24|7579.24|7579.19|7579.19|0
1745486110000|2025-04-24 09:15:10|7579.29|7579.29|7579.58|7579.58|7579.58|7579.58|7579.29|7579.29|0
1745486120000|2025-04-24 09:15:20|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|7580.16|0
1745486130000|2025-04-24 09:15:30|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|7580.14|0
1745486160000|2025-04-24 09:16:00|7579.56|7579.56|7580.66|7580.66|7580.66|7580.66|7579.56|7579.56|0
1745486190000|2025-04-24 09:16:30|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|0
1745486200000|2025-04-24 09:16:40|7579.85|7579.85|7578.97|7578.97|7579.85|7579.85|7578.97|7578.97|0
1745486210000|2025-04-24 09:16:50|7578.68|7578.68|7579.27|7579.27|7579.27|7579.27|7578.68|7578.68|0
1745486220000|2025-04-24 09:17:00|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|7579.56|0
1745486240000|2025-04-24 09:17:20|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|7579.58|0
1745486250000|2025-04-24 09:17:30|7579.56|7579.56|7579.51|7579.51|7579.56|7579.56|7579.51|7579.51|0
1745486280000|2025-04-24 09:18:00|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1745486290000|2025-04-24 09:18:10|7580.61|7580.61|7580.32|7580.32|7580.61|7580.61|7580.32|7580.32|0
1745486320000|2025-04-24 09:18:40|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|7581.19|0
1745486340000|2025-04-24 09:19:00|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|7580.9|0
1745486350000|2025-04-24 09:19:10|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|0
1745486390000|2025-04-24 09:19:50|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|7578.7|0
1745486420000|2025-04-24 09:20:20|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|7578.75|0
1745486430000|2025-04-24 09:20:30|7578.46|7578.46|7576.59|7576.59|7578.46|7578.46|7576.59|7576.59|0
1745486440000|2025-04-24 09:20:40|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|7576.3|0
1745486450000|2025-04-24 09:20:50|7576.01|7576.01|7571.61|7571.61|7576.01|7576.01|7571.02|7571.02|0
1745486460000|2025-04-24 09:21:00|7571.31|7571.31|7569.11|7569.11|7571.31|7571.31|7569.11|7569.11|0
1745486470000|2025-04-24 09:21:10|7567.95|7567.95|7567.34|7567.34|7567.95|7567.95|7567.34|7567.34|0
1745486480000|2025-04-24 09:21:20|7562.06|7562.06|7563.75|7563.75|7563.75|7563.75|7562.06|7562.06|0
1745486500000|2025-04-24 09:21:40|7564.04|7564.04|7564.33|7564.33|7564.33|7564.33|7564.04|7564.04|0
1745486530000|2025-04-24 09:22:10|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1745486540000|2025-04-24 09:22:20|7566.82|7566.82|7566.24|7566.24|7566.82|7566.82|7566.24|7566.24|0
1745486560000|2025-04-24 09:22:40|7567.34|7567.34|7567.92|7567.92|7567.92|7567.92|7567.34|7567.34|0
1745486580000|2025-04-24 09:23:00|7566.46|7566.46|7566.46|7566.46|7566.46|7566.46|7566.17|7566.17|0
1745486590000|2025-04-24 09:23:10|7566.76|7566.76|7567.63|7567.63|7567.63|7567.63|7566.76|7566.76|0
1745486610000|2025-04-24 09:23:30|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|7567.05|0
1745486620000|2025-04-24 09:23:40|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1745486630000|2025-04-24 09:23:50|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|7567.6|0
1745486650000|2025-04-24 09:24:10|7567.59|7567.59|7567.3|7567.3|7567.59|7567.59|7567.3|7567.3|0
1745486700000|2025-04-24 09:25:00|7567.59|7567.59|7569.28|7569.28|7569.28|7569.28|7567.59|7567.59|0
1745486710000|2025-04-24 09:25:10|7569.32|7569.32|7569.62|7569.62|7569.62|7569.62|7569.32|7569.32|0
1745486720000|2025-04-24 09:25:20|7572.11|7572.11|7576.89|7576.89|7576.89|7576.89|7572.11|7572.11|0
1745486780000|2025-04-24 09:26:20|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|0
1745486790000|2025-04-24 09:26:30|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|0
1745486800000|2025-04-24 09:26:40|7576.08|7576.08|7576.38|7576.38|7576.38|7576.38|7576.08|7576.08|0
1745486810000|2025-04-24 09:26:50|7576.67|7576.67|7576.67|7576.67|7576.96|7576.96|7576.67|7576.67|0
1745486820000|2025-04-24 09:27:00|7576.96|7576.96|7579.45|7579.45|7579.45|7579.45|7576.96|7576.96|0
1745486850000|2025-04-24 09:27:30|7579.74|7579.74|7580.84|7580.84|7580.84|7580.84|7579.74|7579.74|0
1745486860000|2025-04-24 09:27:40|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|7580.89|0
1745486880000|2025-04-24 09:28:00|7580.94|7580.94|7584.01|7584.01|7584.01|7584.01|7580.94|7580.94|0
1745486920000|2025-04-24 09:28:40|7583.72|7583.72|7580.65|7580.65|7583.72|7583.72|7580.65|7580.65|0
1745486950000|2025-04-24 09:29:10|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|7581.23|0
1745486960000|2025-04-24 09:29:20|7581.52|7581.52|7580.65|7580.65|7581.52|7581.52|7580.35|7580.35|0
1745486970000|2025-04-24 09:29:30|7580.06|7580.06|7580.35|7580.35|7580.35|7580.35|7580.06|7580.06|0
1745486980000|2025-04-24 09:29:40|7581.46|7581.46|7580.35|7580.35|7581.46|7581.46|7580.35|7580.35|0
1745487000000|2025-04-24 09:30:00|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|7580.65|0
1745487010000|2025-04-24 09:30:10|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1745487020000|2025-04-24 09:30:20|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|0
1745487030000|2025-04-24 09:30:30|7578.96|7578.96|7579.55|7579.55|7579.55|7579.55|7578.96|7578.96|0
1745487070000|2025-04-24 09:31:10|7579.84|7579.84|7580.13|7580.13|7580.13|7580.13|7579.84|7579.84|0
1745487090000|2025-04-24 09:31:30|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|7582.33|0
1745487100000|2025-04-24 09:31:40|7583.43|7583.43|7584.01|7584.01|7584.31|7584.31|7583.43|7583.43|0
1745487110000|2025-04-24 09:31:50|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|7583.72|0
1745487120000|2025-04-24 09:32:00|7584.82|7584.82|7585.11|7585.11|7585.11|7585.11|7584.82|7584.82|0
1745487130000|2025-04-24 09:32:10|7584.01|7584.01|7582.04|7582.04|7584.01|7584.01|7582.04|7582.04|0
1745487140000|2025-04-24 09:32:20|7581.46|7581.46|7580.35|7580.35|7581.46|7581.46|7580.35|7580.35|0
1745487150000|2025-04-24 09:32:30|7580.31|7580.31|7581.41|7581.41|7581.41|7581.41|7580.31|7580.31|0
1745487190000|2025-04-24 09:33:10|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1745487200000|2025-04-24 09:33:20|7584.78|7584.78|7581.41|7581.41|7584.78|7584.78|7581.41|7581.41|0
1745487230000|2025-04-24 09:33:50|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1745487240000|2025-04-24 09:34:00|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1745487250000|2025-04-24 09:34:10|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|7580.31|0
1745487260000|2025-04-24 09:34:20|7580.6|7580.6|7580.31|7580.31|7580.6|7580.6|7580.31|7580.31|0
1745487280000|2025-04-24 09:34:40|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|0
1745487330000|2025-04-24 09:35:30|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|7581.99|0
1745487350000|2025-04-24 09:35:50|7581.41|7581.41|7581.12|7581.12|7581.41|7581.41|7581.12|7581.12|0
1745487370000|2025-04-24 09:36:10|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|7581.41|0
1745487390000|2025-04-24 09:36:30|7584.19|7584.19|7583.9|7583.9|7584.19|7584.19|7583.9|7583.9|0
1745487420000|2025-04-24 09:37:00|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1745487470000|2025-04-24 09:37:50|7583.39|7583.39|7580.26|7580.26|7583.39|7583.39|7580.26|7580.26|0
1745487480000|2025-04-24 09:38:00|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|7580.56|0
1745487490000|2025-04-24 09:38:10|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|7581.66|0
1745487500000|2025-04-24 09:38:20|7581.7|7581.7|7581.66|7581.66|7581.7|7581.7|7581.66|7581.66|0
1745487510000|2025-04-24 09:38:30|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|7581.68|0
1745487530000|2025-04-24 09:38:50|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|7582.26|0
1745487550000|2025-04-24 09:39:10|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|7581.97|0
1745487570000|2025-04-24 09:39:30|7583.07|7583.07|7582.76|7582.76|7583.07|7583.07|7582.76|7582.76|0
1745487580000|2025-04-24 09:39:40|7583.63|7583.63|7583.05|7583.05|7583.63|7583.63|7581.95|7581.95|0
1745487590000|2025-04-24 09:39:50|7583.63|7583.63|7581.66|7581.66|7583.63|7583.63|7581.66|7581.66|0
1745487600000|2025-04-24 09:40:00|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|0
1745487610000|2025-04-24 09:40:10|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|7580.85|0
1745487620000|2025-04-24 09:40:20|7581.95|7581.95|7583.63|7583.63|7583.63|7583.63|7581.95|7581.95|0
1745487630000|2025-04-24 09:40:30|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|7583.34|0
1745487640000|2025-04-24 09:40:40|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|7583.05|0
1745487650000|2025-04-24 09:40:50|7583.34|7583.34|7583.63|7583.63|7583.63|7583.63|7583.34|7583.34|0
1745487660000|2025-04-24 09:41:00|7583.92|7583.92|7585.1|7585.1|7585.1|7585.1|7583.92|7583.92|0
1745487670000|2025-04-24 09:41:10|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|7585.11|0
1745487700000|2025-04-24 09:41:40|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|7585.19|0
1745487710000|2025-04-24 09:41:50|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|7585.48|0
1745487720000|2025-04-24 09:42:00|7586.87|7586.87|7586.87|7586.87|7587.16|7587.16|7586.87|7586.87|0
1745487730000|2025-04-24 09:42:10|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|0
1745487740000|2025-04-24 09:42:20|7586.29|7586.29|7585.41|7585.41|7586.29|7586.29|7584.83|7584.83|0
1745487760000|2025-04-24 09:42:40|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|0
1745487780000|2025-04-24 09:43:00|7585.12|7585.12|7585.12|7585.12|7585.71|7585.71|7585.12|7585.12|0
1745487790000|2025-04-24 09:43:10|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|0
1745487800000|2025-04-24 09:43:20|7585.46|7585.46|7586.33|7586.33|7586.33|7586.33|7585.46|7585.46|0
1745487810000|2025-04-24 09:43:30|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|7586.63|0
1745487850000|2025-04-24 09:44:10|7587.73|7587.73|7588.83|7588.83|7588.83|7588.83|7587.73|7587.73|0
1745487880000|2025-04-24 09:44:40|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|7589.99|0
1745487890000|2025-04-24 09:44:50|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|7590.29|0
1745487910000|2025-04-24 09:45:10|7589.99|7589.99|7590.29|7590.29|7590.29|7590.29|7589.99|7589.99|0
1745487940000|2025-04-24 09:45:40|7590.58|7590.58|7590.58|7590.58|7590.58|7590.58|7590.58|7590.58|0
1745487960000|2025-04-24 09:46:00|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|0
1745487970000|2025-04-24 09:46:10|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|0
1745487980000|2025-04-24 09:46:20|7588.01|7588.01|7588.86|7588.86|7588.89|7588.89|7588.01|7588.01|0
1745488000000|2025-04-24 09:46:40|7592.17|7592.17|7592.17|7592.17|7592.17|7592.17|7592.17|7592.17|0
1745488010000|2025-04-24 09:46:50|7592.75|7592.75|7593.04|7593.04|7593.04|7593.04|7592.75|7592.75|0
1745488020000|2025-04-24 09:47:00|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|7593.06|0
1745488040000|2025-04-24 09:47:20|7592.47|7592.47|7590.79|7590.79|7592.47|7592.47|7590.79|7590.79|0
1745488050000|2025-04-24 09:47:30|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|0
1745488060000|2025-04-24 09:47:40|7589.11|7589.11|7587.42|7587.42|7589.11|7589.11|7587.42|7587.42|0
1745488090000|2025-04-24 09:48:10|7587.13|7587.13|7586.84|7586.84|7587.13|7587.13|7586.84|7586.84|0
1745488110000|2025-04-24 09:48:30|7586.77|7586.77|7585.09|7585.09|7586.77|7586.77|7585.09|7585.09|0
1745488120000|2025-04-24 09:48:40|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|7584.5|0
1745488140000|2025-04-24 09:49:00|7584.21|7584.21|7584.5|7584.5|7584.5|7584.5|7584.21|7584.21|0
1745488150000|2025-04-24 09:49:10|7584.8|7584.8|7585.09|7585.09|7585.09|7585.09|7584.8|7584.8|0
1745488160000|2025-04-24 09:49:20|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|7586.19|0
1745488170000|2025-04-24 09:49:30|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|0
1745488200000|2025-04-24 09:50:00|7586.19|7586.19|7586.77|7586.77|7586.77|7586.77|7586.19|7586.19|0
1745488210000|2025-04-24 09:50:10|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|7587.87|0
1745488250000|2025-04-24 09:50:50|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1745488260000|2025-04-24 09:51:00|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1745488270000|2025-04-24 09:51:10|7587.26|7587.26|7586.97|7586.97|7587.26|7587.26|7586.97|7586.97|0
1745488290000|2025-04-24 09:51:30|7586.68|7586.68|7584.77|7584.77|7586.97|7586.97|7584.77|7584.77|0
1745488300000|2025-04-24 09:51:40|7583.67|7583.67|7583.38|7583.38|7583.67|7583.67|7583.38|7583.38|0
1745488320000|2025-04-24 09:52:00|7586.45|7586.45|7585.87|7585.87|7586.45|7586.45|7585.87|7585.87|0
1745488330000|2025-04-24 09:52:10|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|0
1745488340000|2025-04-24 09:52:20|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|0
1745488350000|2025-04-24 09:52:30|7584.43|7584.43|7583.31|7583.31|7584.43|7584.43|7583.31|7583.31|0
1745488360000|2025-04-24 09:52:40|7583.26|7583.26|7584.07|7584.07|7584.65|7584.65|7583.26|7583.26|0
1745488370000|2025-04-24 09:52:50|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|7584.02|0
1745488380000|2025-04-24 09:53:00|7584.31|7584.31|7584.3|7584.3|7584.31|7584.31|7584.3|7584.3|0
1745488390000|2025-04-24 09:53:10|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|7585.4|0
1745488400000|2025-04-24 09:53:20|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|7586.5|0
1745488410000|2025-04-24 09:53:30|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|7587.08|0
1745488520000|2025-04-24 09:55:20|7587.67|7587.67|7587.08|7587.08|7587.67|7587.67|7587.08|7587.08|0
1745488540000|2025-04-24 09:55:40|7585.69|7585.69|7585.4|7585.4|7585.69|7585.69|7585.4|7585.4|0
1745488570000|2025-04-24 09:56:10|7585.98|7585.98|7586.24|7586.24|7586.24|7586.24|7585.95|7585.95|0
1745488590000|2025-04-24 09:56:30|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|0
1745488610000|2025-04-24 09:56:50|7587.63|7587.63|7587.66|7587.66|7587.66|7587.66|7587.63|7587.63|0
1745488640000|2025-04-24 09:57:20|7587.07|7587.07|7587.36|7587.36|7587.36|7587.36|7587.07|7587.07|0
1745488650000|2025-04-24 09:57:30|7587.66|7587.66|7589.05|7589.05|7589.05|7589.05|7587.66|7587.66|0
1745488700000|2025-04-24 09:58:20|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|7590.15|0
1745488750000|2025-04-24 09:59:10|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|0
1745488770000|2025-04-24 09:59:30|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|0
1745488780000|2025-04-24 09:59:40|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|7592.15|0
1745488790000|2025-04-24 09:59:50|7593.25|7593.25|7593.83|7593.83|7593.83|7593.83|7593.25|7593.25|0
1745488800000|2025-04-24 10:00:00|7593.86|7593.86|7598.08|7598.08|7598.08|7598.08|7593.86|7593.86|0
1745488810000|2025-04-24 10:00:10|7598.13|7598.13|7598.43|7598.43|7598.43|7598.43|7598.13|7598.13|0
1745488820000|2025-04-24 10:00:20|7597.32|7597.32|7598.43|7598.43|7598.43|7598.43|7597.32|7597.32|0
1745488840000|2025-04-24 10:00:40|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|0
1745488850000|2025-04-24 10:00:50|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1745488870000|2025-04-24 10:01:10|7600.4|7600.4|7600.98|7600.98|7601.28|7601.28|7600.4|7600.4|0
1745488880000|2025-04-24 10:01:20|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|0
1745488920000|2025-04-24 10:02:00|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|0
1745488930000|2025-04-24 10:02:10|7602.67|7602.67|7598.49|7598.49|7602.96|7602.96|7597.91|7597.91|0
1745488940000|2025-04-24 10:02:20|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|7599.59|0
1745488950000|2025-04-24 10:02:30|7601.57|7601.57|7603.25|7603.25|7603.25|7603.25|7601.57|7601.57|0
1745488960000|2025-04-24 10:02:40|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|7602.67|0
1745488980000|2025-04-24 10:03:00|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|0
1745488990000|2025-04-24 10:03:10|7602.62|7602.62|7599.84|7599.84|7602.62|7602.62|7599.84|7599.84|0
1745489050000|2025-04-24 10:04:10|7599.86|7599.86|7600.15|7600.15|7600.15|7600.15|7599.86|7599.86|0
1745489070000|2025-04-24 10:04:30|7600.13|7600.13|7599.32|7599.32|7600.42|7600.42|7598.22|7598.22|0
1745489080000|2025-04-24 10:04:40|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|0
1745489090000|2025-04-24 10:04:50|7598.96|7598.96|7599|7599|7599|7599|7598.96|7598.96|0
1745489100000|2025-04-24 10:05:00|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|7598.71|0
1745489130000|2025-04-24 10:05:30|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|0
1745489160000|2025-04-24 10:06:00|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|7597.63|0
1745489170000|2025-04-24 10:06:10|7597.65|7597.65|7597.68|7597.68|7597.68|7597.68|7597.65|7597.65|0
1745489180000|2025-04-24 10:06:20|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1745489190000|2025-04-24 10:06:30|7600.75|7600.75|7599.59|7599.59|7600.75|7600.75|7599.59|7599.59|0
1745489210000|2025-04-24 10:06:50|7597.38|7597.38|7596.8|7596.8|7597.38|7597.38|7596.8|7596.8|0
1745489220000|2025-04-24 10:07:00|7596.22|7596.22|7592.87|7592.87|7596.22|7596.22|7592.87|7592.87|0
1745489240000|2025-04-24 10:07:20|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|7593.97|0
1745489250000|2025-04-24 10:07:30|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|7593.99|0
1745489280000|2025-04-24 10:08:00|7593.97|7593.97|7592.8|7592.8|7593.97|7593.97|7592.8|7592.8|0
1745489290000|2025-04-24 10:08:10|7593.1|7593.1|7594.26|7594.26|7594.26|7594.26|7593.1|7593.1|0
1745489310000|2025-04-24 10:08:30|7593.97|7593.97|7593.68|7593.68|7593.97|7593.97|7593.39|7593.39|0
1745489320000|2025-04-24 10:08:40|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|7594.26|0
1745489330000|2025-04-24 10:08:50|7593.97|7593.97|7594.55|7594.55|7594.55|7594.55|7593.97|7593.97|0
1745489390000|2025-04-24 10:09:50|7594.85|7594.85|7595.14|7595.14|7595.14|7595.14|7594.85|7594.85|0
1745489400000|2025-04-24 10:10:00|7597.05|7597.05|7596.78|7596.78|7597.05|7597.05|7596.76|7596.76|0
1745489410000|2025-04-24 10:10:10|7596.8|7596.8|7597.12|7597.12|7597.12|7597.12|7596.8|7596.8|0
1745489470000|2025-04-24 10:11:10|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|0
1745489490000|2025-04-24 10:11:30|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|0
1745489510000|2025-04-24 10:11:50|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|0
1745489520000|2025-04-24 10:12:00|7598.56|7598.56|7598.85|7598.85|7599.14|7599.14|7598.56|7598.56|0
1745489530000|2025-04-24 10:12:10|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1745489540000|2025-04-24 10:12:20|7598.26|7598.26|7597.97|7597.97|7598.26|7598.26|7597.97|7597.97|0
1745489550000|2025-04-24 10:12:30|7597.68|7597.68|7596.29|7596.29|7597.68|7597.68|7596.29|7596.29|0
1745489560000|2025-04-24 10:12:40|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|0
1745489570000|2025-04-24 10:12:50|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1745489580000|2025-04-24 10:13:00|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1745489630000|2025-04-24 10:13:50|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1745489650000|2025-04-24 10:14:10|7592.99|7592.99|7591.89|7591.89|7592.99|7592.99|7591.89|7591.89|0
1745489670000|2025-04-24 10:14:30|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|7591.59|0
1745489690000|2025-04-24 10:14:50|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|0
1745489730000|2025-04-24 10:15:30|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|7591.28|0
1745489740000|2025-04-24 10:15:40|7591.26|7591.26|7591.21|7591.21|7591.26|7591.26|7591.21|7591.21|0
1745489770000|2025-04-24 10:16:10|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1745489790000|2025-04-24 10:16:30|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|7592.6|0
1745489810000|2025-04-24 10:16:50|7591.5|7591.5|7591.79|7591.79|7591.79|7591.79|7591.5|7591.5|0
1745489820000|2025-04-24 10:17:00|7592.09|7592.09|7592.38|7592.38|7592.38|7592.38|7592.09|7592.09|0
1745489830000|2025-04-24 10:17:10|7594.58|7594.58|7596.85|7596.85|7596.85|7596.85|7594.58|7594.58|0
1745489840000|2025-04-24 10:17:20|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|0
1745489880000|2025-04-24 10:18:00|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|0
1745489890000|2025-04-24 10:18:10|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|7597.43|0
1745489900000|2025-04-24 10:18:20|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|7597.45|0
1745489910000|2025-04-24 10:18:30|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|7597.16|0
1745489920000|2025-04-24 10:18:40|7596.87|7596.87|7597.16|7597.16|7597.16|7597.16|7596.87|7596.87|0
1745489950000|2025-04-24 10:19:10|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|7596.87|0
1745489960000|2025-04-24 10:19:20|7594.67|7594.67|7595.25|7595.25|7595.25|7595.25|7594.67|7594.67|0
1745489980000|2025-04-24 10:19:40|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|0
1745489990000|2025-04-24 10:19:50|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1745490000000|2025-04-24 10:20:00|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|0
1745490010000|2025-04-24 10:20:10|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|7594.38|0
1745490020000|2025-04-24 10:20:20|7593.28|7593.28|7593.21|7593.21|7593.28|7593.28|7593.21|7593.21|0
1745490030000|2025-04-24 10:20:30|7594.89|7594.89|7594.6|7594.6|7594.89|7594.89|7594.6|7594.6|0
1745490060000|2025-04-24 10:21:00|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1745490090000|2025-04-24 10:21:30|7594.89|7594.89|7595.18|7595.18|7595.18|7595.18|7594.89|7594.89|0
1745490100000|2025-04-24 10:21:40|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|0
1745490120000|2025-04-24 10:22:00|7594.91|7594.91|7594.33|7594.33|7594.91|7594.91|7594.33|7594.33|0
1745490180000|2025-04-24 10:23:00|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|0
1745490210000|2025-04-24 10:23:30|7595.21|7595.21|7594.4|7594.4|7595.21|7595.21|7594.1|7594.1|0
1745490220000|2025-04-24 10:23:40|7594.42|7594.42|7594.44|7594.44|7594.44|7594.44|7594.42|7594.42|0
1745490230000|2025-04-24 10:23:50|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|0
1745490240000|2025-04-24 10:24:00|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|7593.05|0
1745490260000|2025-04-24 10:24:20|7592.76|7592.76|7591.37|7591.37|7592.76|7592.76|7591.37|7591.37|0
1745490280000|2025-04-24 10:24:40|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|7591.95|0
1745490300000|2025-04-24 10:25:00|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|7591.37|0
1745490320000|2025-04-24 10:25:20|7592.47|7592.47|7593.05|7593.05|7593.05|7593.05|7592.47|7592.47|0
1745490450000|2025-04-24 10:27:30|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|7593.34|0
1745490460000|2025-04-24 10:27:40|7593.05|7593.05|7593.34|7593.34|7593.34|7593.34|7593.05|7593.05|0
1745490470000|2025-04-24 10:27:50|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|7592.76|0
1745490500000|2025-04-24 10:28:20|7593.34|7593.34|7594.44|7594.44|7594.44|7594.44|7593.34|7593.34|0
1745490510000|2025-04-24 10:28:30|7594.49|7594.49|7595.05|7595.05|7595.05|7595.05|7594.46|7594.46|0
1745490520000|2025-04-24 10:28:40|7595.34|7595.34|7596.44|7596.44|7596.44|7596.44|7595.34|7595.34|0
1745490540000|2025-04-24 10:29:00|7595.34|7595.34|7595.63|7595.63|7595.63|7595.63|7595.05|7595.05|0
1745490580000|2025-04-24 10:29:40|7595.92|7595.92|7595.92|7595.92|7595.94|7595.94|7595.92|7595.92|0
1745490600000|2025-04-24 10:30:00|7597.31|7597.31|7598.43|7598.43|7598.43|7598.43|7597.31|7597.31|0
1745490610000|2025-04-24 10:30:10|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|0
1745490620000|2025-04-24 10:30:20|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7598.72|7598.72|0
1745490630000|2025-04-24 10:30:30|7599|7599|7601.25|7601.25|7601.25|7601.25|7599|7599|0
1745490710000|2025-04-24 10:31:50|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|0
1745490720000|2025-04-24 10:32:00|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|0
1745490740000|2025-04-24 10:32:20|7601.29|7601.29|7606.05|7606.05|7606.05|7606.05|7601.29|7601.29|0
1745490750000|2025-04-24 10:32:30|7606.34|7606.34|7605.47|7605.47|7606.34|7606.34|7605.47|7605.47|0
1745490760000|2025-04-24 10:32:40|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|0
1745490770000|2025-04-24 10:32:50|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|0
1745490780000|2025-04-24 10:33:00|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|0
1745490790000|2025-04-24 10:33:10|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|0
1745490800000|2025-04-24 10:33:20|7605.76|7605.76|7605.47|7605.47|7605.76|7605.76|7605.47|7605.47|0
1745490810000|2025-04-24 10:33:30|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|7606.57|0
1745490830000|2025-04-24 10:33:50|7605.76|7605.76|7603.49|7603.49|7605.76|7605.76|7603.49|7603.49|0
1745490840000|2025-04-24 10:34:00|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7603.78|7603.78|0
1745490850000|2025-04-24 10:34:10|7603.78|7603.78|7604.88|7604.88|7604.88|7604.88|7603.78|7603.78|0
1745490880000|2025-04-24 10:34:40|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|0
1745490900000|2025-04-24 10:35:00|7607.96|7607.96|7605.47|7605.47|7607.96|7607.96|7605.47|7605.47|0
1745490910000|2025-04-24 10:35:10|7605.18|7605.18|7604.08|7604.08|7605.18|7605.18|7604.08|7604.08|0
1745490940000|2025-04-24 10:35:40|7603.78|7603.78|7604.08|7604.08|7604.08|7604.08|7603.78|7603.78|0
1745490960000|2025-04-24 10:36:00|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|0
1745491050000|2025-04-24 10:37:30|7603.76|7603.76|7604.86|7604.86|7604.86|7604.86|7603.76|7603.76|0
1745491070000|2025-04-24 10:37:50|7604.57|7604.57|7605.15|7605.15|7605.15|7605.15|7604.57|7604.57|0
1745491080000|2025-04-24 10:38:00|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|0
1745491090000|2025-04-24 10:38:10|7605.15|7605.15|7606.25|7606.25|7606.25|7606.25|7605.15|7605.15|0
1745491140000|2025-04-24 10:39:00|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|0
1745491160000|2025-04-24 10:39:20|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|7607.13|0
1745491170000|2025-04-24 10:39:30|7606.84|7606.84|7607.71|7607.71|7607.71|7607.71|7606.84|7606.84|0
1745491180000|2025-04-24 10:39:40|7606.84|7606.84|7607.13|7607.13|7607.13|7607.13|7606.84|7606.84|0
1745491200000|2025-04-24 10:40:00|7608.23|7608.23|7611.6|7611.6|7611.6|7611.6|7608.23|7608.23|0
1745491210000|2025-04-24 10:40:10|7611.3|7611.3|7611.01|7611.01|7611.3|7611.3|7611.01|7611.01|0
1745491220000|2025-04-24 10:40:20|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|0
1745491230000|2025-04-24 10:40:30|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1745491240000|2025-04-24 10:40:40|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|0
1745491270000|2025-04-24 10:41:10|7611.64|7611.64|7611.93|7611.93|7611.93|7611.93|7611.64|7611.64|0
1745491310000|2025-04-24 10:41:50|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|0
1745491320000|2025-04-24 10:42:00|7611.69|7611.69|7610.3|7610.3|7611.69|7611.69|7610.3|7610.3|0
1745491330000|2025-04-24 10:42:10|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|0
1745491340000|2025-04-24 10:42:20|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|0
1745491360000|2025-04-24 10:42:40|7610.27|7610.27|7609.17|7609.17|7610.27|7610.27|7609.17|7609.17|0
1745491390000|2025-04-24 10:43:10|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|0
1745491400000|2025-04-24 10:43:20|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|0
1745491430000|2025-04-24 10:43:50|7610.49|7610.49|7610.2|7610.2|7610.49|7610.49|7610.2|7610.2|0
1745491440000|2025-04-24 10:44:00|7608.81|7608.81|7608.52|7608.52|7608.81|7608.81|7608.52|7608.52|0
1745491450000|2025-04-24 10:44:10|7608.81|7608.81|7609.1|7609.1|7609.1|7609.1|7608.81|7608.81|0
1745491470000|2025-04-24 10:44:30|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|0
1745491480000|2025-04-24 10:44:40|7608.81|7608.81|7608.86|7608.86|7608.86|7608.86|7608.81|7608.81|0
1745491510000|2025-04-24 10:45:10|7608.56|7608.56|7608.23|7608.23|7608.56|7608.56|7608.23|7608.23|0
1745491520000|2025-04-24 10:45:20|7607.94|7607.94|7608.23|7608.23|7608.52|7608.52|7607.94|7607.94|0
1745491540000|2025-04-24 10:45:40|7608.52|7608.52|7610.49|7610.49|7610.79|7610.79|7608.52|7608.52|0
1745491560000|2025-04-24 10:46:00|7610.2|7610.2|7608.81|7608.81|7610.2|7610.2|7608.81|7608.81|0
1745491570000|2025-04-24 10:46:10|7609.91|7609.91|7610.49|7610.49|7610.49|7610.49|7609.91|7609.91|0
1745491610000|2025-04-24 10:46:50|7610.79|7610.79|7610.49|7610.49|7610.79|7610.79|7610.49|7610.49|0
1745491630000|2025-04-24 10:47:10|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|0
1745491640000|2025-04-24 10:47:20|7610.49|7610.49|7610.2|7610.2|7610.49|7610.49|7610.2|7610.2|0
1745491670000|2025-04-24 10:47:50|7610.28|7610.28|7610.3|7610.3|7610.3|7610.3|7610.28|7610.28|0
1745491680000|2025-04-24 10:48:00|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|0
1745491690000|2025-04-24 10:48:10|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|0
1745491700000|2025-04-24 10:48:20|7611.22|7611.22|7610.93|7610.93|7611.22|7611.22|7610.93|7610.93|0
1745491730000|2025-04-24 10:48:50|7610.64|7610.64|7610.05|7610.05|7610.64|7610.64|7610.05|7610.05|0
1745491740000|2025-04-24 10:49:00|7607.85|7607.85|7607.83|7607.83|7607.85|7607.85|7607.83|7607.83|0
1745491750000|2025-04-24 10:49:10|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|0
1745491770000|2025-04-24 10:49:30|7610.93|7610.93|7610.34|7610.34|7610.93|7610.93|7610.34|7610.34|0
1745491780000|2025-04-24 10:49:40|7610.05|7610.05|7609.76|7609.76|7610.05|7610.05|7609.76|7609.76|0
1745491800000|2025-04-24 10:50:00|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|0
1745491810000|2025-04-24 10:50:10|7610.32|7610.32|7610.03|7610.03|7610.32|7610.32|7610.03|7610.03|0
1745491820000|2025-04-24 10:50:20|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|0
1745491860000|2025-04-24 10:51:00|7608.64|7608.64|7603.85|7603.85|7608.64|7608.64|7603.85|7603.85|0
1745491870000|2025-04-24 10:51:10|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|0
1745491910000|2025-04-24 10:51:50|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|0
1745491930000|2025-04-24 10:52:10|7604.14|7604.14|7603.56|7603.56|7604.14|7604.14|7603.56|7603.56|0
1745491940000|2025-04-24 10:52:20|7603.59|7603.59|7602.48|7602.48|7603.59|7603.59|7602.48|7602.48|0
1745491950000|2025-04-24 10:52:30|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1745491960000|2025-04-24 10:52:40|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1745491980000|2025-04-24 10:53:00|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|0
1745491990000|2025-04-24 10:53:10|7605.56|7605.56|7607.83|7607.83|7607.83|7607.83|7605.56|7605.56|0
1745492000000|2025-04-24 10:53:20|7607.54|7607.54|7608.64|7608.64|7608.64|7608.64|7607.54|7607.54|0
1745492010000|2025-04-24 10:53:30|7608.35|7608.35|7608.36|7608.36|7608.36|7608.36|7608.35|7608.35|0
1745492040000|2025-04-24 10:54:00|7608.95|7608.95|7610.34|7610.34|7610.34|7610.34|7608.95|7608.95|0
1745492050000|2025-04-24 10:54:10|7608.95|7608.95|7608.65|7608.65|7608.95|7608.95|7608.65|7608.65|0
1745492110000|2025-04-24 10:55:10|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1745492130000|2025-04-24 10:55:30|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1745492150000|2025-04-24 10:55:50|7608.95|7608.95|7608.07|7608.07|7608.95|7608.95|7608.07|7608.07|0
1745492170000|2025-04-24 10:56:10|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|0
1745492190000|2025-04-24 10:56:30|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|7608.65|0
1745492220000|2025-04-24 10:57:00|7607.26|7607.26|7606.97|7606.97|7607.55|7607.55|7606.97|7606.97|0
1745492230000|2025-04-24 10:57:10|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|7607.26|0
1745492240000|2025-04-24 10:57:20|7606.97|7606.97|7606.68|7606.68|7606.97|7606.97|7606.39|7606.39|0
1745492250000|2025-04-24 10:57:30|7605.58|7605.58|7606.97|7606.97|7606.97|7606.97|7605.58|7605.58|0
1745492260000|2025-04-24 10:57:40|7608.36|7608.36|7608.65|7608.65|7608.65|7608.65|7608.36|7608.36|0
1745492270000|2025-04-24 10:57:50|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1745492300000|2025-04-24 10:58:20|7609.53|7609.53|7610.92|7610.92|7610.92|7610.92|7609.53|7609.53|0
1745492310000|2025-04-24 10:58:30|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|0
1745492330000|2025-04-24 10:58:50|7612.31|7612.31|7612.9|7612.9|7612.9|7612.9|7612.31|7612.31|0
1745492360000|2025-04-24 10:59:20|7613.77|7613.77|7613.7|7613.7|7614.29|7614.29|7612.9|7612.9|0
1745492370000|2025-04-24 10:59:30|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|0
1745492380000|2025-04-24 10:59:40|7615.39|7615.39|7615.46|7615.46|7615.46|7615.46|7615.39|7615.39|0
1745492390000|2025-04-24 10:59:50|7612.65|7612.65|7612.94|7612.94|7613.46|7613.46|7612.36|7612.36|0
1745492400000|2025-04-24 11:00:00|7614.05|7614.05|7612.65|7612.65|7614.05|7614.05|7612.65|7612.65|0
1745492410000|2025-04-24 11:00:10|7612.94|7612.94|7616.6|7616.6|7616.6|7616.6|7612.94|7612.94|0
1745492430000|2025-04-24 11:00:30|7616.31|7616.31|7614.63|7614.63|7616.31|7616.31|7614.63|7614.63|0
1745492440000|2025-04-24 11:00:40|7614.34|7614.34|7613.41|7613.41|7614.34|7614.34|7613.41|7613.41|0
1745492460000|2025-04-24 11:01:00|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|0
1745492470000|2025-04-24 11:01:10|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|0
1745492480000|2025-04-24 11:01:20|7612.31|7612.31|7612.6|7612.6|7612.6|7612.6|7612.31|7612.31|0
1745492510000|2025-04-24 11:01:50|7613.18|7613.18|7612.6|7612.6|7613.18|7613.18|7612.6|7612.6|0
1745492520000|2025-04-24 11:02:00|7612.62|7612.62|7612.33|7612.33|7612.62|7612.62|7612.33|7612.33|0
1745492530000|2025-04-24 11:02:10|7612.62|7612.62|7614.01|7614.01|7614.01|7614.01|7612.62|7612.62|0
1745492540000|2025-04-24 11:02:20|7614.31|7614.31|7614.57|7614.57|7614.6|7614.6|7614.31|7614.31|0
1745492550000|2025-04-24 11:02:30|7613.99|7613.99|7613.39|7613.39|7613.99|7613.99|7613.39|7613.39|0
1745492560000|2025-04-24 11:02:40|7613.97|7613.97|7615.07|7615.07|7615.07|7615.07|7613.97|7613.97|0
1745492570000|2025-04-24 11:02:50|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|0
1745492590000|2025-04-24 11:03:10|7616.46|7616.46|7615.07|7615.07|7616.46|7616.46|7615.07|7615.07|0
1745492600000|2025-04-24 11:03:20|7614.49|7614.49|7612.8|7612.8|7614.49|7614.49|7612.8|7612.8|0
1745492620000|2025-04-24 11:03:40|7613.09|7613.09|7612.8|7612.8|7613.09|7613.09|7612.8|7612.8|0
1745492660000|2025-04-24 11:04:20|7613.9|7613.9|7614.19|7614.19|7614.19|7614.19|7613.9|7613.9|0
1745492670000|2025-04-24 11:04:30|7615.3|7615.3|7615.3|7615.3|7615.59|7615.59|7615.3|7615.3|0
1745492690000|2025-04-24 11:04:50|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|0
1745492700000|2025-04-24 11:05:00|7613.61|7613.61|7613.9|7613.9|7613.9|7613.9|7613.61|7613.61|0
1745492720000|2025-04-24 11:05:20|7613.93|7613.93|7613.9|7613.9|7614.19|7614.19|7613.9|7613.9|0
1745492740000|2025-04-24 11:05:40|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|0
1745492760000|2025-04-24 11:06:00|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|7615.59|0
1745492780000|2025-04-24 11:06:20|7615|7615|7615|7615|7615|7615|7615|7615|0
1745492800000|2025-04-24 11:06:40|7613.61|7613.61|7612.74|7612.74|7613.61|7613.61|7612.74|7612.74|0
1745492810000|2025-04-24 11:06:50|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|0
1745492840000|2025-04-24 11:07:20|7611.34|7611.34|7611.08|7611.08|7611.64|7611.64|7610.79|7610.79|0
1745492850000|2025-04-24 11:07:30|7610.79|7610.79|7611.08|7611.08|7611.66|7611.66|7610.79|7610.79|0
1745492900000|2025-04-24 11:08:20|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|7611.37|0
1745492970000|2025-04-24 11:09:30|7611.4|7611.4|7607.22|7607.22|7611.4|7611.4|7607.22|7607.22|0
1745492990000|2025-04-24 11:09:50|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|0
1745493000000|2025-04-24 11:10:00|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|0
1745493020000|2025-04-24 11:10:20|7607.25|7607.25|7611.2|7611.2|7611.2|7611.2|7607.25|7607.25|0
1745493040000|2025-04-24 11:10:40|7611.49|7611.49|7610.39|7610.39|7611.49|7611.49|7610.39|7610.39|0
1745493050000|2025-04-24 11:10:50|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|7611.49|0
1745493060000|2025-04-24 11:11:00|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|7611.47|0
1745493090000|2025-04-24 11:11:30|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|0
1745493100000|2025-04-24 11:11:40|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|7611.76|0
1745493120000|2025-04-24 11:12:00|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|0
1745493130000|2025-04-24 11:12:10|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1745493200000|2025-04-24 11:13:20|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|0
1745493220000|2025-04-24 11:13:40|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|0
1745493260000|2025-04-24 11:14:20|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1745493270000|2025-04-24 11:14:30|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1745493290000|2025-04-24 11:14:50|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1745493320000|2025-04-24 11:15:20|7611.44|7611.44|7611.42|7611.42|7611.44|7611.44|7611.42|7611.42|0
1745493340000|2025-04-24 11:15:40|7611.71|7611.71|7613.1|7613.1|7613.1|7613.1|7611.71|7611.71|0
1745493350000|2025-04-24 11:15:50|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|7612.81|0
1745493360000|2025-04-24 11:16:00|7611.71|7611.71|7611.42|7611.42|7611.71|7611.71|7611.42|7611.42|0
1745493470000|2025-04-24 11:17:50|7611.13|7611.13|7611.1|7611.1|7611.13|7611.13|7611.1|7611.1|0
1745493500000|2025-04-24 11:18:20|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|0
1745493510000|2025-04-24 11:18:30|7608.61|7608.61|7605.53|7605.53|7608.61|7608.61|7605.53|7605.53|0
1745493520000|2025-04-24 11:18:40|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|0
1745493530000|2025-04-24 11:18:50|7604.32|7604.32|7604.27|7604.27|7604.32|7604.32|7604.27|7604.27|0
1745493540000|2025-04-24 11:19:00|7604.86|7604.86|7604.86|7604.86|7605.15|7605.15|7604.86|7604.86|0
1745493550000|2025-04-24 11:19:10|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|7604.56|0
1745493580000|2025-04-24 11:19:40|7604.27|7604.27|7603.97|7603.97|7604.27|7604.27|7603.97|7603.97|0
1745493590000|2025-04-24 11:19:50|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|0
1745493610000|2025-04-24 11:20:10|7600.37|7600.37|7598.17|7598.17|7600.37|7600.37|7598.17|7598.17|0
1745493660000|2025-04-24 11:21:00|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|0
1745493700000|2025-04-24 11:21:40|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|0
1745493720000|2025-04-24 11:22:00|7601.25|7601.25|7601.83|7601.83|7601.83|7601.83|7601.25|7601.25|0
1745493740000|2025-04-24 11:22:20|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|0
1745493760000|2025-04-24 11:22:40|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|0
1745493780000|2025-04-24 11:23:00|7603.2|7603.2|7604.59|7604.59|7604.59|7604.59|7603.2|7603.2|0
1745493810000|2025-04-24 11:23:30|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|7605.47|0
1745493830000|2025-04-24 11:23:50|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|0
1745493850000|2025-04-24 11:24:10|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1745493880000|2025-04-24 11:24:40|7607.15|7607.15|7608.28|7608.28|7608.28|7608.28|7607.15|7607.15|0
1745493900000|2025-04-24 11:25:00|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|0
1745493910000|2025-04-24 11:25:10|7607.99|7607.99|7608.28|7608.28|7608.28|7608.28|7607.99|7607.99|0
1745493950000|2025-04-24 11:25:50|7608.57|7608.57|7608.28|7608.28|7608.57|7608.57|7608.28|7608.28|0
1745493960000|2025-04-24 11:26:00|7609.38|7609.38|7611.06|7611.06|7611.06|7611.06|7609.38|7609.38|0
1745493970000|2025-04-24 11:26:10|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1745493990000|2025-04-24 11:26:30|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1745494000000|2025-04-24 11:26:40|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|0
1745494030000|2025-04-24 11:27:10|7612.45|7612.45|7612.15|7612.15|7613.03|7613.03|7612.15|7612.15|0
1745494060000|2025-04-24 11:27:40|7613.03|7613.03|7613.61|7613.61|7613.9|7613.9|7613.03|7613.03|0
1745494070000|2025-04-24 11:27:50|7616.4|7616.4|7616.4|7616.4|7617.5|7617.5|7616.4|7616.4|0
1745494080000|2025-04-24 11:28:00|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|0
1745494090000|2025-04-24 11:28:10|7615.81|7615.81|7614.71|7614.71|7615.81|7615.81|7614.71|7614.71|0
1745494100000|2025-04-24 11:28:20|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|0
1745494110000|2025-04-24 11:28:30|7612.45|7612.45|7612.15|7612.15|7612.45|7612.45|7612.15|7612.15|0
1745494130000|2025-04-24 11:28:50|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1745494140000|2025-04-24 11:29:00|7609.37|7609.37|7609.35|7609.35|7609.37|7609.37|7609.35|7609.35|0
1745494150000|2025-04-24 11:29:10|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|0
1745494160000|2025-04-24 11:29:20|7609.1|7609.1|7608.81|7608.81|7609.1|7609.1|7608.81|7608.81|0
1745494170000|2025-04-24 11:29:30|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|0
1745494200000|2025-04-24 11:30:00|7608.49|7608.49|7607.28|7607.28|7608.49|7608.49|7607.28|7607.28|0
1745494210000|2025-04-24 11:30:10|7603.97|7603.97|7603.98|7603.98|7603.98|7603.98|7603.97|7603.97|0
1745494230000|2025-04-24 11:30:30|7604.27|7604.27|7604.27|7604.27|7604.27|7604.27|7604.27|7604.27|0
1745494240000|2025-04-24 11:30:40|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|7604.21|0
1745494250000|2025-04-24 11:30:50|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|7604.5|0
1745494270000|2025-04-24 11:31:10|7604.21|7604.21|7603.91|7603.91|7604.21|7604.21|7603.91|7603.91|0
1745494300000|2025-04-24 11:31:40|7603.62|7603.62|7603.33|7603.33|7603.62|7603.62|7603.33|7603.33|0
1745494330000|2025-04-24 11:32:10|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|7602.81|0
1745494350000|2025-04-24 11:32:30|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|0
1745494360000|2025-04-24 11:32:40|7602.23|7602.23|7601.65|7601.65|7602.23|7602.23|7601.65|7601.65|0
1745494380000|2025-04-24 11:33:00|7601.94|7601.94|7604.72|7604.72|7604.72|7604.72|7601.94|7601.94|0
1745494390000|2025-04-24 11:33:10|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|0
1745494400000|2025-04-24 11:33:20|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|7604.72|0
1745494410000|2025-04-24 11:33:30|7605.31|7605.31|7605.33|7605.33|7605.33|7605.33|7605.31|7605.31|0
1745494420000|2025-04-24 11:33:40|7605.04|7605.04|7604.75|7604.75|7605.04|7605.04|7604.75|7604.75|0
1745494450000|2025-04-24 11:34:10|7605.04|7605.04|7604.16|7604.16|7605.04|7605.04|7604.16|7604.16|0
1745494470000|2025-04-24 11:34:30|7603.06|7603.06|7602.7|7602.7|7603.06|7603.06|7602.7|7602.7|0
1745494480000|2025-04-24 11:34:40|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|0
1745494560000|2025-04-24 11:36:00|7602.47|7602.47|7603.28|7603.28|7603.28|7603.28|7602.18|7602.18|0
1745494580000|2025-04-24 11:36:20|7603.57|7603.57|7603.57|7603.57|7603.57|7603.57|7603.57|7603.57|0
1745494590000|2025-04-24 11:36:30|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|0
1745494610000|2025-04-24 11:36:50|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1745494620000|2025-04-24 11:37:00|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|0
1745494660000|2025-04-24 11:37:40|7601.89|7601.89|7601.6|7601.6|7601.89|7601.89|7601.6|7601.6|0
1745494740000|2025-04-24 11:39:00|7601.89|7601.89|7621.16|7621.16|7626.21|7626.21|7601.89|7601.89|0
1745494750000|2025-04-24 11:39:10|7616.91|7616.91|7611.87|7611.87|7621.16|7621.16|7602.35|7602.35|0
1745494760000|2025-04-24 11:39:20|7612.45|7612.45|7609.84|7609.84|7613.27|7613.27|7609.84|7609.84|0
1745494770000|2025-04-24 11:39:30|7608.74|7608.74|7608.18|7608.18|7608.76|7608.76|7607.37|7607.37|0
1745494780000|2025-04-24 11:39:40|7605.98|7605.98|7604.19|7604.19|7607.08|7607.08|7602.64|7602.64|0
1745494800000|2025-04-24 11:40:00|7603.61|7603.61|7604.19|7604.19|7604.48|7604.48|7603.09|7603.09|0
1745494810000|2025-04-24 11:40:10|7604.15|7604.15|7604.44|7604.44|7604.44|7604.44|7604.15|7604.15|0
1745494820000|2025-04-24 11:40:20|7604.73|7604.73|7604.15|7604.15|7604.73|7604.73|7604.15|7604.15|0
1745494830000|2025-04-24 11:40:30|7604.17|7604.17|7604.15|7604.15|7604.17|7604.17|7604.15|7604.15|0
1745494850000|2025-04-24 11:40:50|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|0
1745494860000|2025-04-24 11:41:00|7603.54|7603.54|7603.54|7603.54|7603.54|7603.54|7603.54|7603.54|0
1745494900000|2025-04-24 11:41:40|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|7602.96|0
1745494910000|2025-04-24 11:41:50|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|7603.25|0
1745494930000|2025-04-24 11:42:10|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|0
1745494940000|2025-04-24 11:42:20|7603.54|7603.54|7603.83|7603.83|7603.83|7603.83|7603.25|7603.25|0
1745494960000|2025-04-24 11:42:40|7605|7605|7605.29|7605.29|7605.29|7605.29|7605|7605|0
1745494970000|2025-04-24 11:42:50|7605|7605|7604.71|7604.71|7605|7605|7604.71|7604.71|0
1745494980000|2025-04-24 11:43:00|7604.41|7604.41|7603.83|7603.83|7604.41|7604.41|7603.83|7603.83|0
1745494990000|2025-04-24 11:43:10|7604.41|7604.41|7603.49|7603.49|7604.41|7604.41|7603.49|7603.49|0
1745495000000|2025-04-24 11:43:20|7603.44|7603.44|7603.44|7603.44|7603.44|7603.44|7603.44|7603.44|0
1745495010000|2025-04-24 11:43:30|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|7603.73|0
1745495040000|2025-04-24 11:44:00|7604.83|7604.83|7605.12|7605.12|7605.41|7605.41|7604.83|7604.83|0
1745495050000|2025-04-24 11:44:10|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|7604.83|0
1745495060000|2025-04-24 11:44:20|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1745495070000|2025-04-24 11:44:30|7604.93|7604.93|7604.93|7604.93|7604.93|7604.93|7604.91|7604.91|0
1745495080000|2025-04-24 11:44:40|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|7603.83|0
1745495110000|2025-04-24 11:45:10|7607.2|7607.2|7608.3|7608.3|7608.3|7608.3|7607.2|7607.2|0
1745495120000|2025-04-24 11:45:20|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|0
1745495130000|2025-04-24 11:45:30|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1745495180000|2025-04-24 11:46:20|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1745495200000|2025-04-24 11:46:40|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|7609.98|0
1745495210000|2025-04-24 11:46:50|7611.08|7611.08|7612.48|7612.48|7612.48|7612.48|7611.08|7611.08|0
1745495220000|2025-04-24 11:47:00|7612.77|7612.77|7612.77|7612.77|7612.77|7612.77|7612.77|7612.77|0
1745495240000|2025-04-24 11:47:20|7612.18|7612.18|7611.31|7611.31|7612.18|7612.18|7611.31|7611.31|0
1745495250000|2025-04-24 11:47:30|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1745495260000|2025-04-24 11:47:40|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|0
1745495270000|2025-04-24 11:47:50|7611.31|7611.31|7608.5|7608.5|7611.31|7611.31|7608.5|7608.5|0
1745495290000|2025-04-24 11:48:10|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|0
1745495310000|2025-04-24 11:48:30|7608.21|7608.21|7608.21|7608.21|7608.21|7608.21|7608.21|7608.21|0
1745495350000|2025-04-24 11:49:10|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.63|7607.63|0
1745495360000|2025-04-24 11:49:20|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|0
1745495370000|2025-04-24 11:49:30|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|7608.24|0
1745495380000|2025-04-24 11:49:40|7609.34|7609.34|7609.34|7609.34|7609.63|7609.63|7609.34|7609.34|0
1745495400000|2025-04-24 11:50:00|7609.04|7609.04|7605.16|7605.16|7609.04|7609.04|7605.16|7605.16|0
1745495420000|2025-04-24 11:50:20|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|7605.45|0
1745495430000|2025-04-24 11:50:30|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|0
1745495470000|2025-04-24 11:51:10|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|7606.26|0
1745495520000|2025-04-24 11:52:00|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|0
1745495530000|2025-04-24 11:52:10|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|7606.55|0
1745495580000|2025-04-24 11:53:00|7607.13|7607.13|7606.55|7606.55|7607.13|7607.13|7606.26|7606.26|0
1745495590000|2025-04-24 11:53:10|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|0
1745495600000|2025-04-24 11:53:20|7606.27|7606.27|7605.17|7605.17|7606.27|7606.27|7605.17|7605.17|0
1745495650000|2025-04-24 11:54:10|7604.88|7604.88|7605.17|7605.17|7605.17|7605.17|7604.88|7604.88|0
1745495660000|2025-04-24 11:54:20|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|0
1745495670000|2025-04-24 11:54:30|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|7605.17|0
1745495710000|2025-04-24 11:55:10|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|0
1745495720000|2025-04-24 11:55:20|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1745495730000|2025-04-24 11:55:30|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|0
1745495750000|2025-04-24 11:55:50|7605.72|7605.72|7606.3|7606.3|7606.3|7606.3|7605.72|7605.72|0
1745495760000|2025-04-24 11:56:00|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|0
1745495830000|2025-04-24 11:57:10|7608.79|7608.79|7608.77|7608.77|7608.79|7608.79|7608.77|7608.77|0
1745495840000|2025-04-24 11:57:20|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|0
1745495850000|2025-04-24 11:57:30|7607.38|7607.38|7607.96|7607.96|7607.96|7607.96|7607.38|7607.38|0
1745495880000|2025-04-24 11:58:00|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|7607.67|0
1745495910000|2025-04-24 11:58:30|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|0
1745495930000|2025-04-24 11:58:50|7607.42|7607.42|7607.72|7607.72|7607.72|7607.72|7607.42|7607.42|0
1745495940000|2025-04-24 11:59:00|7608.82|7608.82|7609.4|7609.4|7609.4|7609.4|7608.82|7608.82|0
1745495970000|2025-04-24 11:59:30|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|0
1745495980000|2025-04-24 11:59:40|7609.4|7609.4|7609.41|7609.41|7609.41|7609.41|7609.4|7609.4|0
1745495990000|2025-04-24 11:59:50|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|0
1745496000000|2025-04-24 12:00:00|7609.09|7609.09|7608.22|7608.22|7609.09|7609.09|7608.22|7608.22|0
1745496010000|2025-04-24 12:00:10|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|0
1745496020000|2025-04-24 12:00:20|7608.22|7608.22|7608.51|7608.51|7608.51|7608.51|7608.22|7608.22|0
1745496050000|2025-04-24 12:00:50|7611.3|7611.3|7611|7611|7611.3|7611.3|7611|7611|0
1745496060000|2025-04-24 12:01:00|7609.9|7609.9|7609.9|7609.9|7609.9|7609.9|7609.9|7609.9|0
1745496070000|2025-04-24 12:01:10|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|0
1745496090000|2025-04-24 12:01:30|7609.9|7609.9|7609.93|7609.93|7609.93|7609.93|7609.9|7609.9|0
1745496100000|2025-04-24 12:01:40|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|0
1745496120000|2025-04-24 12:02:00|7609.59|7609.59|7608.47|7608.47|7609.59|7609.59|7608.47|7608.47|0
1745496130000|2025-04-24 12:02:10|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|7609.57|0
1745496150000|2025-04-24 12:02:30|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|0
1745496170000|2025-04-24 12:02:50|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|0
1745496180000|2025-04-24 12:03:00|7608.76|7608.76|7607.36|7607.36|7608.76|7608.76|7607.36|7607.36|0
1745496230000|2025-04-24 12:03:50|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|7608.46|0
1745496270000|2025-04-24 12:04:30|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|0
1745496290000|2025-04-24 12:04:50|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1745496300000|2025-04-24 12:05:00|7609.4|7609.4|7609.11|7609.11|7609.4|7609.4|7609.11|7609.11|0
1745496310000|2025-04-24 12:05:10|7608.82|7608.82|7607.13|7607.13|7609.11|7609.11|7607.13|7607.13|0
1745496330000|2025-04-24 12:05:30|7606.03|7606.03|7605.74|7605.74|7606.03|7606.03|7605.74|7605.74|0
1745496350000|2025-04-24 12:05:50|7605.16|7605.16|7604.87|7604.87|7605.16|7605.16|7604.87|7604.87|0
1745496360000|2025-04-24 12:06:00|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|7604.86|0
1745496370000|2025-04-24 12:06:10|7605.44|7605.44|7605.73|7605.73|7605.73|7605.73|7605.44|7605.44|0
1745496380000|2025-04-24 12:06:20|7605.15|7605.15|7604.69|7604.69|7605.15|7605.15|7604.69|7604.69|0
1745496390000|2025-04-24 12:06:30|7604.72|7604.72|7602.57|7602.57|7604.72|7604.72|7602.52|7602.52|0
1745496420000|2025-04-24 12:07:00|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|0
1745496430000|2025-04-24 12:07:10|7602.57|7602.57|7602.28|7602.28|7602.57|7602.57|7602.28|7602.28|0
1745496440000|2025-04-24 12:07:20|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|0
1745496450000|2025-04-24 12:07:30|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|0
1745496490000|2025-04-24 12:08:10|7602.57|7602.57|7599.44|7599.44|7602.57|7602.57|7599.44|7599.44|0
1745496510000|2025-04-24 12:08:30|7599.74|7599.74|7600.03|7600.03|7600.32|7600.32|7599.74|7599.74|0
1745496520000|2025-04-24 12:08:40|7600|7600|7600|7600|7600|7600|7600|7600|0
1745496530000|2025-04-24 12:08:50|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|7600.59|0
1745496540000|2025-04-24 12:09:00|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|0
1745496550000|2025-04-24 12:09:10|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|0
1745496560000|2025-04-24 12:09:20|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|0
1745496580000|2025-04-24 12:09:40|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|7600.25|0
1745496600000|2025-04-24 12:10:00|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|0
1745496610000|2025-04-24 12:10:10|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|7601.37|0
1745496620000|2025-04-24 12:10:20|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|0
1745496630000|2025-04-24 12:10:30|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|7601.13|0
1745496700000|2025-04-24 12:11:40|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|0
1745496740000|2025-04-24 12:12:20|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|7599.98|0
1745496770000|2025-04-24 12:12:50|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|7600.01|0
1745496800000|2025-04-24 12:13:20|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|7600.03|0
1745496900000|2025-04-24 12:15:00|7599.74|7599.74|7599.45|7599.45|7600.03|7600.03|7599.45|7599.45|0
1745496910000|2025-04-24 12:15:10|7599.74|7599.74|7599.76|7599.76|7599.76|7599.76|7599.74|7599.74|0
1745496920000|2025-04-24 12:15:20|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|7601.44|0
1745496930000|2025-04-24 12:15:30|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|0
1745496950000|2025-04-24 12:15:50|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|7603.94|0
1745496970000|2025-04-24 12:16:10|7603.65|7603.65|7602.54|7602.54|7603.65|7603.65|7602.25|7602.25|0
1745496990000|2025-04-24 12:16:30|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|0
1745497000000|2025-04-24 12:16:40|7605.04|7605.04|7605.01|7605.01|7605.04|7605.04|7605.01|7605.01|0
1745497010000|2025-04-24 12:16:50|7604.43|7604.43|7604.73|7604.73|7604.73|7604.73|7604.43|7604.43|0
1745497020000|2025-04-24 12:17:00|7603.63|7603.63|7604.5|7604.5|7604.5|7604.5|7603.63|7603.63|0
1745497110000|2025-04-24 12:18:30|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|0
1745497120000|2025-04-24 12:18:40|7604.81|7604.81|7605.91|7605.91|7605.91|7605.91|7604.81|7604.81|0
1745497160000|2025-04-24 12:19:20|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|7605.62|0
1745497190000|2025-04-24 12:19:50|7605.33|7605.33|7603.13|7603.13|7605.33|7605.33|7603.13|7603.13|0
1745497200000|2025-04-24 12:20:00|7604.23|7604.23|7603.92|7603.92|7604.23|7604.23|7603.92|7603.92|0
1745497210000|2025-04-24 12:20:10|7603.63|7603.63|7603.34|7603.34|7603.63|7603.63|7603.34|7603.34|0
1745497220000|2025-04-24 12:20:20|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|0
1745497250000|2025-04-24 12:20:50|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|0
1745497290000|2025-04-24 12:21:30|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|0
1745497310000|2025-04-24 12:21:50|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|0
1745497340000|2025-04-24 12:22:20|7602.24|7602.24|7602.53|7602.53|7602.53|7602.53|7602.24|7602.24|0
1745497350000|2025-04-24 12:22:30|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|7602.82|0
1745497360000|2025-04-24 12:22:40|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|7603.11|0
1745497380000|2025-04-24 12:23:00|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1745497390000|2025-04-24 12:23:10|7600.91|7600.91|7600.93|7600.93|7600.93|7600.93|7600.91|7600.91|0
1745497400000|2025-04-24 12:23:20|7600.64|7600.64|7600.62|7600.62|7600.64|7600.64|7600.62|7600.62|0
1745497410000|2025-04-24 12:23:30|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|0
1745497420000|2025-04-24 12:23:40|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|0
1745497430000|2025-04-24 12:23:50|7599.52|7599.52|7599.2|7599.2|7599.52|7599.52|7599.2|7599.2|0
1745497460000|2025-04-24 12:24:20|7599.23|7599.23|7599.81|7599.81|7599.81|7599.81|7599.23|7599.23|0
1745497470000|2025-04-24 12:24:30|7599.52|7599.52|7599.81|7599.81|7599.81|7599.81|7599.52|7599.52|0
1745497480000|2025-04-24 12:24:40|7600.91|7600.91|7600.62|7600.62|7600.91|7600.91|7600.62|7600.62|0
1745497510000|2025-04-24 12:25:10|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|7600.67|0
1745497540000|2025-04-24 12:25:40|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|0
1745497550000|2025-04-24 12:25:50|7602.35|7602.35|7602.64|7602.64|7602.64|7602.64|7602.35|7602.35|0
1745497560000|2025-04-24 12:26:00|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|0
1745497570000|2025-04-24 12:26:10|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1745497580000|2025-04-24 12:26:20|7603.16|7603.16|7601.45|7601.45|7603.16|7603.16|7601.45|7601.45|0
1745497610000|2025-04-24 12:26:50|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.06|7600.06|0
1745497680000|2025-04-24 12:28:00|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|0
1745497690000|2025-04-24 12:28:10|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1745497720000|2025-04-24 12:28:40|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|0
1745497730000|2025-04-24 12:28:50|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|7602.85|0
1745497740000|2025-04-24 12:29:00|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|0
1745497750000|2025-04-24 12:29:10|7601.45|7601.45|7601.16|7601.16|7601.45|7601.45|7601.16|7601.16|0
1745497770000|2025-04-24 12:29:30|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|0
1745497790000|2025-04-24 12:29:50|7601.68|7601.68|7600.8|7600.8|7601.68|7601.68|7600.8|7600.8|0
1745497800000|2025-04-24 12:30:00|7600.78|7600.78|7599.68|7599.68|7600.78|7600.78|7599.68|7599.68|0
1745497820000|2025-04-24 12:30:20|7598.58|7598.58|7598.51|7598.51|7598.58|7598.58|7598.51|7598.51|0
1745497830000|2025-04-24 12:30:30|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|7598.21|0
1745497840000|2025-04-24 12:30:40|7598.51|7598.51|7598.48|7598.48|7598.51|7598.51|7598.48|7598.48|0
1745497860000|2025-04-24 12:31:00|7597.9|7597.9|7598.19|7598.19|7598.19|7598.19|7597.61|7597.61|0
1745497870000|2025-04-24 12:31:10|7598.48|7598.48|7602.37|7602.37|7602.37|7602.37|7598.48|7598.48|0
1745497880000|2025-04-24 12:31:20|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|7602.41|0
1745497890000|2025-04-24 12:31:30|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|0
1745497900000|2025-04-24 12:31:40|7603|7603|7603|7603|7603|7603|7603|7603|0
1745497910000|2025-04-24 12:31:50|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|0
1745497920000|2025-04-24 12:32:00|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|0
1745497940000|2025-04-24 12:32:20|7603|7603|7603|7603|7603|7603|7603|7603|0
1745497950000|2025-04-24 12:32:30|7603.29|7603.29|7602.7|7602.7|7603.29|7603.29|7602.7|7602.7|0
1745498090000|2025-04-24 12:34:50|7603|7603|7603|7603|7603|7603|7603|7603|0
1745498100000|2025-04-24 12:35:00|7603.29|7603.29|7603|7603|7603.29|7603.29|7603|7603|0
1745498140000|2025-04-24 12:35:40|7605.26|7605.26|7606.65|7606.65|7606.65|7606.65|7605.26|7605.26|0
1745498150000|2025-04-24 12:35:50|7606.69|7606.69|7605.88|7605.88|7606.98|7606.98|7605.88|7605.88|0
1745498170000|2025-04-24 12:36:10|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|0
1745498180000|2025-04-24 12:36:20|7606.46|7606.46|7606.49|7606.49|7606.49|7606.49|7606.46|7606.46|0
1745498190000|2025-04-24 12:36:30|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|0
1745498210000|2025-04-24 12:36:50|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|0
1745498220000|2025-04-24 12:37:00|7608.46|7608.46|7607.59|7607.59|7609.56|7609.56|7607.59|7607.59|0
1745498230000|2025-04-24 12:37:10|7607|7607|7606.71|7606.71|7607|7607|7606.71|7606.71|0
1745498240000|2025-04-24 12:37:20|7607|7607|7606.99|7606.99|7607|7607|7606.99|7606.99|0
1745498260000|2025-04-24 12:37:40|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|7607.57|0
1745498270000|2025-04-24 12:37:50|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|0
1745498280000|2025-04-24 12:38:00|7609.55|7609.55|7610.13|7610.13|7610.13|7610.13|7609.55|7609.55|0
1745498300000|2025-04-24 12:38:20|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1745498320000|2025-04-24 12:38:40|7614.31|7614.31|7617.92|7617.92|7617.92|7617.92|7614.31|7614.31|0
1745498350000|2025-04-24 12:39:10|7619.38|7619.38|7620.51|7620.51|7620.51|7620.51|7619.38|7619.38|0
1745498360000|2025-04-24 12:39:20|7620.53|7620.53|7621.47|7621.47|7622.05|7622.05|7620.53|7620.53|0
1745498370000|2025-04-24 12:39:30|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|7621.18|0
1745498410000|2025-04-24 12:40:10|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1745498430000|2025-04-24 12:40:30|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|0
1745498440000|2025-04-24 12:40:40|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|0
1745498450000|2025-04-24 12:40:50|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|0
1745498460000|2025-04-24 12:41:00|7624.86|7624.86|7627.65|7627.65|7627.65|7627.65|7624.86|7624.86|0
1745498470000|2025-04-24 12:41:10|7627.36|7627.36|7627.04|7627.04|7627.36|7627.36|7627.04|7627.04|0
1745498490000|2025-04-24 12:41:30|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1745498500000|2025-04-24 12:41:40|7627.62|7627.62|7627.92|7627.92|7627.92|7627.92|7627.62|7627.62|0
1745498510000|2025-04-24 12:41:50|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|0
1745498520000|2025-04-24 12:42:00|7632.38|7632.38|7631.33|7631.33|7632.43|7632.43|7631.33|7631.33|0
1745498530000|2025-04-24 12:42:10|7631.04|7631.04|7630.75|7630.75|7631.04|7631.04|7630.75|7630.75|0
1745498540000|2025-04-24 12:42:20|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|7630.45|0
1745498580000|2025-04-24 12:43:00|7630.75|7630.75|7630.45|7630.45|7630.75|7630.75|7630.45|7630.45|0
1745498590000|2025-04-24 12:43:10|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|7629.35|0
1745498620000|2025-04-24 12:43:40|7629.06|7629.06|7627.96|7627.96|7629.06|7629.06|7627.96|7627.96|0
1745498640000|2025-04-24 12:44:00|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|0
1745498650000|2025-04-24 12:44:10|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|7627.7|0
1745498670000|2025-04-24 12:44:30|7628.28|7628.28|7628.57|7628.57|7628.86|7628.86|7628.28|7628.28|0
1745498690000|2025-04-24 12:44:50|7628.28|7628.28|7626.6|7626.6|7628.28|7628.28|7626.6|7626.6|0
1745498700000|2025-04-24 12:45:00|7626.55|7626.55|7625.62|7625.62|7626.55|7626.55|7625.62|7625.62|0
1745498720000|2025-04-24 12:45:20|7625.6|7625.6|7620.62|7620.62|7625.6|7625.6|7620.62|7620.62|0
1745498730000|2025-04-24 12:45:30|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|7619.51|0
1745498740000|2025-04-24 12:45:40|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|0
1745498750000|2025-04-24 12:45:50|7619.51|7619.51|7620.1|7620.1|7620.1|7620.1|7619.51|7619.51|0
1745498760000|2025-04-24 12:46:00|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|0
1745498770000|2025-04-24 12:46:10|7620.91|7620.91|7620.91|7620.91|7620.91|7620.91|7620.91|7620.91|0
1745498780000|2025-04-24 12:46:20|7620.62|7620.62|7620.32|7620.32|7620.62|7620.62|7620.03|7620.03|0
1745498790000|2025-04-24 12:46:30|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|7621.2|0
1745498800000|2025-04-24 12:46:40|7620.91|7620.91|7620.03|7620.03|7620.91|7620.91|7620.03|7620.03|0
1745498840000|2025-04-24 12:47:20|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1745498870000|2025-04-24 12:47:50|7618.91|7618.91|7620.07|7620.07|7620.07|7620.07|7618.91|7618.91|0
1745498880000|2025-04-24 12:48:00|7619.49|7619.49|7618.93|7618.93|7619.51|7619.51|7618.93|7618.93|0
1745498930000|2025-04-24 12:48:50|7619.51|7619.51|7622.88|7622.88|7623.69|7623.69|7619.51|7619.51|0
1745498990000|2025-04-24 12:49:50|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|0
1745499000000|2025-04-24 12:50:00|7623.69|7623.69|7624.23|7624.23|7624.27|7624.27|7623.69|7623.69|0
1745499010000|2025-04-24 12:50:10|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|0
1745499020000|2025-04-24 12:50:20|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|0
1745499030000|2025-04-24 12:50:30|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|7623.93|0
1745499040000|2025-04-24 12:50:40|7623.64|7623.64|7622.79|7622.79|7623.64|7623.64|7622.79|7622.79|0
1745499050000|2025-04-24 12:50:50|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|0
1745499060000|2025-04-24 12:51:00|7622.27|7622.27|7620.07|7620.07|7622.27|7622.27|7620.07|7620.07|0
1745499070000|2025-04-24 12:51:10|7620.36|7620.36|7619.52|7619.52|7620.36|7620.36|7619.52|7619.52|0
1745499080000|2025-04-24 12:51:20|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|7618.68|0
1745499090000|2025-04-24 12:51:30|7618.39|7618.39|7615.9|7615.9|7618.39|7618.39|7615.9|7615.9|0
1745499100000|2025-04-24 12:51:40|7615.32|7615.32|7613.5|7613.5|7615.32|7615.32|7613.5|7613.5|0
1745499110000|2025-04-24 12:51:50|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|0
1745499120000|2025-04-24 12:52:00|7611.56|7611.56|7611.27|7611.27|7611.56|7611.56|7611.27|7611.27|0
1745499130000|2025-04-24 12:52:10|7610.17|7610.17|7609.91|7609.91|7610.72|7610.72|7609.07|7609.07|0
1745499140000|2025-04-24 12:52:20|7610.49|7610.49|7610.2|7610.2|7610.49|7610.49|7610.2|7610.2|0
1745499160000|2025-04-24 12:52:40|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|0
1745499170000|2025-04-24 12:52:50|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|0
1745499180000|2025-04-24 12:53:00|7609.36|7609.36|7609.07|7609.07|7609.36|7609.36|7609.07|7609.07|0
1745499190000|2025-04-24 12:53:10|7609.36|7609.36|7607.41|7607.41|7609.36|7609.36|7607.41|7607.41|0
1745499210000|2025-04-24 12:53:30|7606.31|7606.31|7606.31|7606.31|7606.31|7606.31|7606.31|7606.31|0
1745499220000|2025-04-24 12:53:40|7604.66|7604.66|7604.63|7604.63|7604.66|7604.66|7604.08|7604.08|0
1745499240000|2025-04-24 12:54:00|7605.18|7605.18|7605.18|7605.18|7605.18|7605.18|7604.89|7604.89|0
1745499250000|2025-04-24 12:54:10|7604.89|7604.89|7604.89|7604.89|7604.89|7604.89|7604.89|7604.89|0
1745499260000|2025-04-24 12:54:20|7604.6|7604.6|7602.87|7602.87|7604.6|7604.6|7602.87|7602.87|0
1745499270000|2025-04-24 12:54:30|7602.84|7602.84|7603.16|7603.16|7603.16|7603.16|7602.84|7602.84|0
1745499290000|2025-04-24 12:54:50|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|7604.26|0
1745499300000|2025-04-24 12:55:00|7603.97|7603.97|7605.95|7605.95|7605.95|7605.95|7603.97|7603.97|0
1745499310000|2025-04-24 12:55:10|7605.37|7605.37|7601.78|7601.78|7605.37|7605.37|7601.78|7601.78|0
1745499320000|2025-04-24 12:55:20|7601.19|7601.19|7602.29|7602.29|7602.29|7602.29|7601.19|7601.19|0
1745499330000|2025-04-24 12:55:30|7602.23|7602.23|7602.49|7602.49|7602.49|7602.49|7602.2|7602.2|0
1745499340000|2025-04-24 12:55:40|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|7602.52|0
1745499350000|2025-04-24 12:55:50|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|7602.49|0
1745499360000|2025-04-24 12:56:00|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1745499370000|2025-04-24 12:56:10|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|0
1745499380000|2025-04-24 12:56:20|7602.69|7602.69|7602.39|7602.39|7602.69|7602.69|7602.39|7602.39|0
1745499390000|2025-04-24 12:56:30|7602.47|7602.47|7601.88|7601.88|7602.47|7602.47|7601.88|7601.88|0
1745499400000|2025-04-24 12:56:40|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|0
1745499410000|2025-04-24 12:56:50|7601.64|7601.64|7599.07|7599.07|7601.64|7601.64|7599.07|7599.07|0
1745499420000|2025-04-24 12:57:00|7599.1|7599.1|7598.51|7598.51|7599.1|7599.1|7598.51|7598.51|0
1745499430000|2025-04-24 12:57:10|7598.47|7598.47|7596.15|7596.15|7598.47|7598.47|7596.15|7596.15|0
1745499440000|2025-04-24 12:57:20|7596.18|7596.18|7596.76|7596.76|7596.76|7596.76|7596.18|7596.18|0
1745499450000|2025-04-24 12:57:30|7596.47|7596.47|7596.45|7596.45|7596.47|7596.47|7596.45|7596.45|0
1745499460000|2025-04-24 12:57:40|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|7596.15|0
1745499470000|2025-04-24 12:57:50|7595.86|7595.86|7596.15|7596.15|7596.15|7596.15|7595.86|7595.86|0
1745499480000|2025-04-24 12:58:00|7593.37|7593.37|7594.18|7594.18|7594.18|7594.18|7593.08|7593.08|0
1745499490000|2025-04-24 12:58:10|7595.57|7595.57|7595.86|7595.86|7595.86|7595.86|7595.57|7595.57|0
1745499510000|2025-04-24 12:58:30|7596.15|7596.15|7596.67|7596.67|7596.67|7596.67|7595.57|7595.57|0
1745499520000|2025-04-24 12:58:40|7596.38|7596.38|7596.67|7596.67|7596.67|7596.67|7596.38|7596.38|0
1745499550000|2025-04-24 12:59:10|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|0
1745499560000|2025-04-24 12:59:20|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|7596.09|0
1745499570000|2025-04-24 12:59:30|7595.51|7595.51|7595.21|7595.21|7595.51|7595.51|7595.21|7595.21|0
1745499580000|2025-04-24 12:59:40|7594.92|7594.92|7594.63|7594.63|7594.92|7594.92|7594.63|7594.63|0
1745499590000|2025-04-24 12:59:50|7595.21|7595.21|7596.38|7596.38|7596.38|7596.38|7595.21|7595.21|0
1745499600000|2025-04-24 13:00:00|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|7595.8|0
1745499610000|2025-04-24 13:00:10|7594.92|7594.92|7591.58|7591.58|7594.92|7594.92|7591|7591|0
1745499620000|2025-04-24 13:00:20|7591.29|7591.29|7596.27|7596.27|7596.27|7596.27|7591.29|7591.29|0
1745499630000|2025-04-24 13:00:30|7596.3|7596.3|7595.2|7595.2|7597.4|7597.4|7595.2|7595.2|0
1745499640000|2025-04-24 13:00:40|7595.49|7595.49|7597.69|7597.69|7598.56|7598.56|7595.49|7595.49|0
1745499650000|2025-04-24 13:00:50|7597.4|7597.4|7597.11|7597.11|7597.4|7597.4|7596.81|7596.81|0
1745499670000|2025-04-24 13:01:10|7596|7596|7597.69|7597.69|7597.69|7597.69|7596|7596|0
1745499680000|2025-04-24 13:01:20|7597.98|7597.98|7597.69|7597.69|7597.98|7597.98|7597.69|7597.69|0
1745499690000|2025-04-24 13:01:30|7596.52|7596.52|7593.67|7593.67|7596.52|7596.52|7593.67|7593.67|0
1745499700000|2025-04-24 13:01:40|7593.38|7593.38|7592.28|7592.28|7593.38|7593.38|7591.18|7591.18|0
1745499710000|2025-04-24 13:01:50|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|7592.57|0
1745499720000|2025-04-24 13:02:00|7592.86|7592.86|7592.57|7592.57|7593.15|7593.15|7592.57|7592.57|0
1745499730000|2025-04-24 13:02:10|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|0
1745499740000|2025-04-24 13:02:20|7591.99|7591.99|7590.01|7590.01|7591.99|7591.99|7590.01|7590.01|0
1745499750000|2025-04-24 13:02:30|7590.3|7590.3|7590.6|7590.6|7590.6|7590.6|7590.3|7590.3|0
1745499760000|2025-04-24 13:02:40|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|7590.3|0
1745499770000|2025-04-24 13:02:50|7590.89|7590.89|7591.47|7591.47|7591.47|7591.47|7590.89|7590.89|0
1745499780000|2025-04-24 13:03:00|7593.67|7593.67|7593.67|7593.67|7594.25|7594.25|7593.67|7593.67|0
1745499790000|2025-04-24 13:03:10|7593.38|7593.38|7593.09|7593.09|7593.38|7593.38|7593.09|7593.09|0
1745499800000|2025-04-24 13:03:20|7594.25|7594.25|7595.36|7595.36|7595.36|7595.36|7594.25|7594.25|0
1745499810000|2025-04-24 13:03:30|7595.06|7595.06|7593.96|7593.96|7595.06|7595.06|7593.96|7593.96|0
1745499820000|2025-04-24 13:03:40|7595.06|7595.06|7592.28|7592.28|7595.06|7595.06|7592.28|7592.28|0
1745499840000|2025-04-24 13:04:00|7593.45|7593.45|7593.15|7593.15|7593.45|7593.45|7593.15|7593.15|0
1745499850000|2025-04-24 13:04:10|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1745499880000|2025-04-24 13:04:40|7596.46|7596.46|7596.2|7596.2|7596.46|7596.46|7595.36|7595.36|0
1745499900000|2025-04-24 13:05:00|7596.75|7596.75|7595.99|7595.99|7598.78|7598.78|7595.99|7595.99|0
1745499910000|2025-04-24 13:05:10|7597.09|7597.09|7597.34|7597.34|7597.34|7597.34|7597.04|7597.04|0
1745499930000|2025-04-24 13:05:30|7598.44|7598.44|7598.73|7598.73|7598.73|7598.73|7598.44|7598.44|0
1745499940000|2025-04-24 13:05:40|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|0
1745499950000|2025-04-24 13:05:50|7597.04|7597.04|7595.65|7595.65|7597.04|7597.04|7595.65|7595.65|0
1745499960000|2025-04-24 13:06:00|7595.7|7595.7|7595.41|7595.41|7595.7|7595.7|7595.41|7595.41|0
1745499970000|2025-04-24 13:06:10|7595.12|7595.12|7594.83|7594.83|7595.12|7595.12|7594.83|7594.83|0
1745499980000|2025-04-24 13:06:20|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|0
1745499990000|2025-04-24 13:06:30|7594.83|7594.83|7593.9|7593.9|7594.83|7594.83|7593.9|7593.9|0
1745500000000|2025-04-24 13:06:40|7593.61|7593.61|7591.34|7591.34|7594.19|7594.19|7591.34|7591.34|0
1745500010000|2025-04-24 13:06:50|7591.93|7591.93|7591.34|7591.34|7591.93|7591.93|7591.05|7591.05|0
1745500020000|2025-04-24 13:07:00|7591.64|7591.64|7592.22|7592.22|7592.22|7592.22|7591.64|7591.64|0
1745500030000|2025-04-24 13:07:10|7591.93|7591.93|7593.84|7593.84|7593.84|7593.84|7591.64|7591.64|0
1745500040000|2025-04-24 13:07:20|7593.55|7593.55|7592.45|7592.45|7593.55|7593.55|7592.45|7592.45|0
1745500050000|2025-04-24 13:07:30|7591.34|7591.34|7590.42|7590.42|7591.34|7591.34|7590.42|7590.42|0
1745500060000|2025-04-24 13:07:40|7591|7591|7589.02|7589.02|7591|7591|7589.02|7589.02|0
1745500070000|2025-04-24 13:07:50|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|7589.31|0
1745500080000|2025-04-24 13:08:00|7588.43|7588.43|7586.51|7586.51|7588.43|7588.43|7586.22|7586.22|0
1745500090000|2025-04-24 13:08:10|7586.81|7586.81|7587.1|7587.1|7587.1|7587.1|7586.81|7586.81|0
1745500100000|2025-04-24 13:08:20|7586.81|7586.81|7585.92|7585.92|7588.71|7588.71|7585.92|7585.92|0
1745500110000|2025-04-24 13:08:30|7585.63|7585.63|7584.53|7584.53|7585.63|7585.63|7584.24|7584.24|0
1745500130000|2025-04-24 13:08:50|7584.54|7584.54|7584.52|7584.52|7584.54|7584.54|7584.52|7584.52|0
1745500140000|2025-04-24 13:09:00|7584.81|7584.81|7585.11|7585.11|7585.11|7585.11|7584.81|7584.81|0
1745500150000|2025-04-24 13:09:10|7585.09|7585.09|7584.8|7584.8|7585.09|7585.09|7584.8|7584.8|0
1745500160000|2025-04-24 13:09:20|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|7584.21|0
1745500170000|2025-04-24 13:09:30|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|7583.92|0
1745500190000|2025-04-24 13:09:50|7583.9|7583.9|7583.09|7583.09|7583.9|7583.9|7583.09|7583.09|0
1745500200000|2025-04-24 13:10:00|7583.38|7583.38|7583.33|7583.33|7583.38|7583.38|7583.33|7583.33|0
1745500210000|2025-04-24 13:10:10|7583.04|7583.04|7582.75|7582.75|7583.04|7583.04|7582.75|7582.75|0
1745500230000|2025-04-24 13:10:30|7583.04|7583.04|7582.75|7582.75|7583.04|7583.04|7582.75|7582.75|0
1745500250000|2025-04-24 13:10:50|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|7581.65|0
1745500270000|2025-04-24 13:11:10|7581.36|7581.36|7580.48|7580.48|7581.36|7581.36|7580.48|7580.48|0
1745500280000|2025-04-24 13:11:20|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|7579.38|0
1745500310000|2025-04-24 13:11:50|7579.67|7579.67|7579.09|7579.09|7579.67|7579.67|7579.09|7579.09|0
1745500320000|2025-04-24 13:12:00|7578.8|7578.8|7577.4|7577.4|7578.8|7578.8|7577.11|7577.11|0
1745500330000|2025-04-24 13:12:10|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|7577.99|0
1745500340000|2025-04-24 13:12:20|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|0
1745500350000|2025-04-24 13:12:30|7577.18|7577.18|7578.55|7578.55|7578.57|7578.57|7577.18|7577.18|0
1745500360000|2025-04-24 13:12:40|7579.65|7579.65|7579.65|7579.65|7579.65|7579.65|7578.55|7578.55|0
1745500370000|2025-04-24 13:12:50|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1745500380000|2025-04-24 13:13:00|7578.26|7578.26|7575.13|7575.13|7578.26|7578.26|7575.13|7575.13|0
1745500390000|2025-04-24 13:13:10|7574.84|7574.84|7574.55|7574.55|7574.84|7574.84|7574.55|7574.55|0
1745500400000|2025-04-24 13:13:20|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|7571.25|0
1745500410000|2025-04-24 13:13:30|7571.18|7571.18|7571.25|7571.25|7571.25|7571.25|7571.18|7571.18|0
1745500420000|2025-04-24 13:13:40|7571.54|7571.54|7571.83|7571.83|7571.83|7571.83|7571.54|7571.54|0
1745500430000|2025-04-24 13:13:50|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|0
1745500450000|2025-04-24 13:14:10|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|7572.42|0
1745500460000|2025-04-24 13:14:20|7574.91|7574.91|7577.18|7577.18|7577.76|7577.76|7574.91|7574.91|0
1745500470000|2025-04-24 13:14:30|7576.88|7576.88|7575.2|7575.2|7576.88|7576.88|7575.2|7575.2|0
1745500480000|2025-04-24 13:14:40|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|7575.49|0
1745500490000|2025-04-24 13:14:50|7576.37|7576.37|7576.66|7576.66|7576.95|7576.95|7576.37|7576.37|0
1745500500000|2025-04-24 13:15:00|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|0
1745500510000|2025-04-24 13:15:10|7576.34|7576.34|7578.84|7578.84|7579.13|7579.13|7576.05|7576.05|0
1745500520000|2025-04-24 13:15:20|7578.78|7578.78|7578.9|7578.9|7578.9|7578.9|7578.78|7578.78|0
1745500530000|2025-04-24 13:15:30|7578.94|7578.94|7579.48|7579.48|7579.53|7579.53|7578.94|7578.94|0
1745500540000|2025-04-24 13:15:40|7579.19|7579.19|7579.19|7579.19|7579.19|7579.19|7578.9|7578.9|0
1745500550000|2025-04-24 13:15:50|7579.48|7579.48|7578.9|7578.9|7579.48|7579.48|7578.9|7578.9|0
1745500560000|2025-04-24 13:16:00|7578.61|7578.61|7578.9|7578.9|7578.9|7578.9|7578.32|7578.32|0
1745500580000|2025-04-24 13:16:20|7578.61|7578.61|7578.9|7578.9|7578.9|7578.9|7578.61|7578.61|0
1745500590000|2025-04-24 13:16:30|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|7578.88|0
1745500610000|2025-04-24 13:16:50|7581.08|7581.08|7579.98|7579.98|7581.08|7581.08|7579.98|7579.98|0
1745500620000|2025-04-24 13:17:00|7581.08|7581.08|7582.24|7582.24|7582.24|7582.24|7581.08|7581.08|0
1745500630000|2025-04-24 13:17:10|7582.22|7582.22|7580.76|7580.76|7582.22|7582.22|7580.76|7580.76|0
1745500640000|2025-04-24 13:17:20|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|7580.47|0
1745500650000|2025-04-24 13:17:30|7579.89|7579.89|7580.18|7580.18|7580.47|7580.47|7579.89|7579.89|0
1745500660000|2025-04-24 13:17:40|7579.89|7579.89|7580.18|7580.18|7580.18|7580.18|7579.59|7579.59|0
1745500670000|2025-04-24 13:17:50|7580.47|7580.47|7581.05|7581.05|7581.05|7581.05|7580.47|7580.47|0
1745500680000|2025-04-24 13:18:00|7580.47|7580.47|7580.51|7580.51|7580.51|7580.51|7580.47|7580.47|0
1745500690000|2025-04-24 13:18:10|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|7580.8|0
1745500710000|2025-04-24 13:18:30|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1745500720000|2025-04-24 13:18:40|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|0
1745500730000|2025-04-24 13:18:50|7579.99|7579.99|7579.7|7579.7|7579.99|7579.99|7579.7|7579.7|0
1745500750000|2025-04-24 13:19:10|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1745500760000|2025-04-24 13:19:20|7577.72|7577.72|7576.62|7576.62|7577.72|7577.72|7576.62|7576.62|0
1745500770000|2025-04-24 13:19:30|7576.6|7576.6|7576.58|7576.58|7576.6|7576.6|7576.58|7576.58|0
1745500790000|2025-04-24 13:19:50|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1745500800000|2025-04-24 13:20:00|7577.68|7577.68|7578.26|7578.26|7578.26|7578.26|7577.68|7577.68|0
1745500810000|2025-04-24 13:20:10|7577.97|7577.97|7578.26|7578.26|7578.26|7578.26|7577.38|7577.38|0
1745500820000|2025-04-24 13:20:20|7577.38|7577.38|7578.24|7578.24|7578.24|7578.24|7577.38|7577.38|0
1745500830000|2025-04-24 13:20:30|7578.53|7578.53|7578.84|7578.84|7578.84|7578.84|7578.53|7578.53|0
1745500840000|2025-04-24 13:20:40|7578.82|7578.82|7580.53|7580.53|7580.53|7580.53|7578.82|7578.82|0
1745500850000|2025-04-24 13:20:50|7580.82|7580.82|7580.56|7580.56|7581.11|7581.11|7580.53|7580.53|0
1745500860000|2025-04-24 13:21:00|7580.54|7580.54|7582.54|7582.54|7582.54|7582.54|7580.54|7580.54|0
1745500870000|2025-04-24 13:21:10|7583.41|7583.41|7582.83|7582.83|7583.41|7583.41|7582.83|7582.83|0
1745500880000|2025-04-24 13:21:20|7582.25|7582.25|7582.54|7582.54|7582.54|7582.54|7581.95|7581.95|0
1745500890000|2025-04-24 13:21:30|7583.12|7583.12|7582.83|7582.83|7583.12|7583.12|7582.83|7582.83|0
1745500900000|2025-04-24 13:21:40|7582.9|7582.9|7582.34|7582.34|7582.93|7582.93|7582.34|7582.34|0
1745500920000|2025-04-24 13:22:00|7583.51|7583.51|7584.61|7584.61|7584.61|7584.61|7583.51|7583.51|0
1745500930000|2025-04-24 13:22:10|7585.78|7585.78|7584.9|7584.9|7585.78|7585.78|7584.9|7584.9|0
1745500940000|2025-04-24 13:22:20|7584.61|7584.61|7583.51|7583.51|7584.61|7584.61|7583.51|7583.51|0
1745500950000|2025-04-24 13:22:30|7584.61|7584.61|7584.9|7584.9|7584.9|7584.9|7584.61|7584.61|0
1745500960000|2025-04-24 13:22:40|7584.95|7584.95|7584.36|7584.36|7584.95|7584.95|7584.36|7584.36|0
1745500970000|2025-04-24 13:22:50|7584.07|7584.07|7583.78|7583.78|7584.07|7584.07|7583.78|7583.78|0
1745500980000|2025-04-24 13:23:00|7587.08|7587.08|7585.98|7585.98|7587.08|7587.08|7585.98|7585.98|0
1745501000000|2025-04-24 13:23:20|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|7587.15|0
1745501010000|2025-04-24 13:23:30|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|0
1745501030000|2025-04-24 13:23:50|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|7588.83|0
1745501050000|2025-04-24 13:24:10|7589.93|7589.93|7595.28|7595.28|7595.28|7595.28|7589.93|7589.93|0
1745501060000|2025-04-24 13:24:20|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|0
1745501070000|2025-04-24 13:24:30|7594.98|7594.98|7594.4|7594.4|7594.98|7594.98|7594.4|7594.4|0
1745501080000|2025-04-24 13:24:40|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|0
1745501090000|2025-04-24 13:24:50|7594.13|7594.13|7594.71|7594.71|7594.71|7594.71|7594.13|7594.13|0
1745501100000|2025-04-24 13:25:00|7591.63|7591.63|7590.24|7590.24|7591.63|7591.63|7590.24|7590.24|0
1745501110000|2025-04-24 13:25:10|7589.95|7589.95|7588.56|7588.56|7589.95|7589.95|7588.56|7588.56|0
1745501130000|2025-04-24 13:25:30|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|0
1745501150000|2025-04-24 13:25:50|7589.43|7589.43|7588.85|7588.85|7589.43|7589.43|7588.85|7588.85|0
1745501160000|2025-04-24 13:26:00|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|7588.56|0
1745501170000|2025-04-24 13:26:10|7587.46|7587.46|7588.85|7588.85|7589.95|7589.95|7587.46|7587.46|0
1745501180000|2025-04-24 13:26:20|7589.72|7589.72|7590.01|7590.01|7590.01|7590.01|7589.72|7589.72|0
1745501190000|2025-04-24 13:26:30|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|0
1745501200000|2025-04-24 13:26:40|7589.43|7589.43|7589.14|7589.14|7589.43|7589.43|7588.85|7588.85|0
1745501210000|2025-04-24 13:26:50|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|7588.85|0
1745501230000|2025-04-24 13:27:10|7587.46|7587.46|7587.16|7587.16|7587.46|7587.46|7587.16|7587.16|0
1745501260000|2025-04-24 13:27:40|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1745501270000|2025-04-24 13:27:50|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.67|7584.67|0
1745501280000|2025-04-24 13:28:00|7585.84|7585.84|7585.55|7585.55|7585.84|7585.84|7585.26|7585.26|0
1745501290000|2025-04-24 13:28:10|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|7586.42|0
1745501300000|2025-04-24 13:28:20|7586.13|7586.13|7586.13|7586.13|7586.13|7586.13|7586.13|7586.13|0
1745501310000|2025-04-24 13:28:30|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|7587.52|0
1745501320000|2025-04-24 13:28:40|7587.23|7587.23|7586.65|7586.65|7587.23|7587.23|7586.65|7586.65|0
1745501340000|2025-04-24 13:29:00|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|0
1745501350000|2025-04-24 13:29:10|7586.94|7586.94|7586.42|7586.42|7586.94|7586.94|7585.84|7585.84|0
1745501370000|2025-04-24 13:29:30|7588.11|7588.11|7588.91|7588.91|7589.5|7589.5|7588.11|7588.11|0
1745501380000|2025-04-24 13:29:40|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|0
1745501390000|2025-04-24 13:29:50|7587.52|7587.52|7585.55|7585.55|7589.27|7589.27|7585.55|7585.55|0
1745501400000|2025-04-24 13:30:00|7581.14|7581.14|7577.98|7577.98|7582.26|7582.26|7577.21|7577.21|0
1745501410000|2025-04-24 13:30:10|7577.69|7577.69|7577.13|7577.13|7578.01|7578.01|7577.13|7577.13|0
1745501420000|2025-04-24 13:30:20|7577.72|7577.72|7577.47|7577.47|7578.57|7578.57|7574.93|7574.93|0
1745501430000|2025-04-24 13:30:30|7576.88|7576.88|7577.49|7577.49|7579.69|7579.69|7576.88|7576.88|0
1745501440000|2025-04-24 13:30:40|7580.57|7580.57|7577.49|7577.49|7581.44|7581.44|7577.49|7577.49|0
1745501450000|2025-04-24 13:30:50|7576.1|7576.1|7579.27|7579.27|7580.96|7580.96|7576.1|7576.1|0
1745501460000|2025-04-24 13:31:00|7578.17|7578.17|7577.19|7577.19|7579.57|7579.57|7577.19|7577.19|0
1745501470000|2025-04-24 13:31:10|7576.61|7576.61|7567.56|7567.56|7576.61|7576.61|7567.56|7567.56|0
1745501480000|2025-04-24 13:31:20|7567.26|7567.26|7569.53|7569.53|7569.53|7569.53|7567.26|7567.26|0
1745501490000|2025-04-24 13:31:30|7569.82|7569.82|7569.24|7569.24|7569.82|7569.82|7569.24|7569.24|0
1745501500000|2025-04-24 13:31:40|7567.04|7567.04|7567.04|7567.04|7571.51|7571.51|7567.04|7567.04|0
1745501510000|2025-04-24 13:31:50|7568.43|7568.43|7574.09|7574.09|7577.17|7577.17|7567.62|7567.62|0
1745501520000|2025-04-24 13:32:00|7573.8|7573.8|7565.08|7565.08|7573.8|7573.8|7565.08|7565.08|0
1745501530000|2025-04-24 13:32:10|7565.95|7565.95|7561.08|7561.08|7566.25|7566.25|7560.79|7560.79|0
1745501540000|2025-04-24 13:32:20|7562.76|7562.76|7562.83|7562.83|7566.94|7566.94|7562.54|7562.54|0
1745501550000|2025-04-24 13:32:30|7563.12|7563.12|7561.1|7561.1|7564.51|7564.51|7560.81|7560.81|0
1745501560000|2025-04-24 13:32:40|7560.52|7560.52|7556.48|7556.48|7560.52|7560.52|7556.48|7556.48|0
1745501570000|2025-04-24 13:32:50|7555.89|7555.89|7553.4|7553.4|7555.89|7555.89|7553.4|7553.4|0
1745501580000|2025-04-24 13:33:00|7552.77|7552.77|7551.85|7551.85|7552.77|7552.77|7545.18|7545.18|0
1745501590000|2025-04-24 13:33:10|7550.75|7550.75|7553.83|7553.83|7553.83|7553.83|7550.75|7550.75|0
1745501600000|2025-04-24 13:33:20|7554.12|7554.12|7555.51|7555.51|7556.38|7556.38|7554.12|7554.12|0
1745501610000|2025-04-24 13:33:30|7555.44|7555.44|7558|7558|7558.58|7558.58|7555.15|7555.15|0
1745501620000|2025-04-24 13:33:40|7558.29|7558.29|7559.39|7559.39|7559.39|7559.39|7558.29|7558.29|0
1745501630000|2025-04-24 13:33:50|7560.78|7560.78|7564.38|7564.38|7564.38|7564.38|7560.78|7560.78|0
1745501640000|2025-04-24 13:34:00|7565.84|7565.84|7559.7|7559.7|7565.85|7565.85|7559.41|7559.41|0
1745501650000|2025-04-24 13:34:10|7559.99|7559.99|7560.28|7560.28|7560.28|7560.28|7558.6|7558.6|0
1745501660000|2025-04-24 13:34:20|7559.99|7559.99|7557.5|7557.5|7559.99|7559.99|7557.5|7557.5|0
1745501670000|2025-04-24 13:34:30|7558.6|7558.6|7556.11|7556.11|7559.47|7559.47|7555.82|7555.82|0
1745501680000|2025-04-24 13:34:40|7556.69|7556.69|7565.71|7565.71|7565.71|7565.71|7556.69|7556.69|0
1745501690000|2025-04-24 13:34:50|7566.59|7566.59|7571.69|7571.69|7571.69|7571.69|7566.59|7566.59|0
1745501700000|2025-04-24 13:35:00|7568.32|7568.32|7568.6|7568.6|7569.78|7569.78|7568.32|7568.32|0
1745501710000|2025-04-24 13:35:10|7569.18|7569.18|7567.21|7567.21|7569.77|7569.77|7567.21|7567.21|0
1745501720000|2025-04-24 13:35:20|7568.89|7568.89|7568.63|7568.63|7568.89|7568.89|7568.6|7568.6|0
1745501730000|2025-04-24 13:35:30|7569.51|7569.51|7568.63|7568.63|7569.51|7569.51|7568.63|7568.63|0
1745501740000|2025-04-24 13:35:40|7567.76|7567.76|7568.05|7568.05|7568.05|7568.05|7567.76|7567.76|0
1745501750000|2025-04-24 13:35:50|7567.76|7567.76|7565.64|7565.64|7567.76|7567.76|7565.64|7565.64|0
1745501760000|2025-04-24 13:36:00|7563.44|7563.44|7566.36|7566.36|7566.36|7566.36|7563.44|7563.44|0
1745501770000|2025-04-24 13:36:10|7571.86|7571.86|7572.84|7572.84|7572.84|7572.84|7571.86|7571.86|0
1745501780000|2025-04-24 13:36:20|7572.55|7572.55|7571.68|7571.68|7572.55|7572.55|7571.39|7571.39|0
1745501790000|2025-04-24 13:36:30|7571.39|7571.39|7569.18|7569.18|7572.26|7572.26|7568.31|7568.31|0
1745501800000|2025-04-24 13:36:40|7570.06|7570.06|7568.6|7568.6|7570.06|7570.06|7568.6|7568.6|0
1745501810000|2025-04-24 13:36:50|7570.06|7570.06|7571.21|7571.21|7571.21|7571.21|7570.06|7570.06|0
1745501820000|2025-04-24 13:37:00|7571.5|7571.5|7570.63|7570.63|7571.5|7571.5|7570.63|7570.63|0
1745501830000|2025-04-24 13:37:10|7571.73|7571.73|7572.83|7572.83|7572.83|7572.83|7571.73|7571.73|0
1745501840000|2025-04-24 13:37:20|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|7573.7|0
1745501850000|2025-04-24 13:37:30|7572.6|7572.6|7570.4|7570.4|7572.6|7572.6|7570.4|7570.4|0
1745501860000|2025-04-24 13:37:40|7569.23|7569.23|7568.68|7568.68|7569.23|7569.23|7568.66|7568.66|0
1745501870000|2025-04-24 13:37:50|7568.97|7568.97|7570.36|7570.36|7570.36|7570.36|7567.87|7567.87|0
1745501890000|2025-04-24 13:38:10|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|0
1745501900000|2025-04-24 13:38:20|7570.65|7570.65|7567.58|7567.58|7570.94|7570.94|7567.58|7567.58|0
1745501910000|2025-04-24 13:38:30|7567.28|7567.28|7566.63|7566.63|7567.28|7567.28|7564.79|7564.79|0
1745501920000|2025-04-24 13:38:40|7565.53|7565.53|7566.41|7566.41|7566.41|7566.41|7565.53|7565.53|0
1745501930000|2025-04-24 13:38:50|7566.12|7566.12|7572.29|7572.29|7572.29|7572.29|7566.12|7566.12|0
1745501940000|2025-04-24 13:39:00|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.22|7569.22|0
1745501960000|2025-04-24 13:39:20|7569.22|7569.22|7573.39|7573.39|7573.68|7573.68|7569.22|7569.22|0
1745501970000|2025-04-24 13:39:30|7575.37|7575.37|7575.08|7575.08|7575.66|7575.66|7574.78|7574.78|0
1745501980000|2025-04-24 13:39:40|7575.66|7575.66|7576.76|7576.76|7576.76|7576.76|7575.66|7575.66|0
1745501990000|2025-04-24 13:39:50|7576.78|7576.78|7576.81|7576.81|7576.81|7576.81|7576.78|7576.78|0
1745502000000|2025-04-24 13:40:00|7577.1|7577.1|7573.44|7573.44|7577.1|7577.1|7573.44|7573.44|0
1745502010000|2025-04-24 13:40:10|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|0
1745502020000|2025-04-24 13:40:20|7574.29|7574.29|7574.58|7574.58|7574.58|7574.58|7574.29|7574.29|0
1745502030000|2025-04-24 13:40:30|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|0
1745502040000|2025-04-24 13:40:40|7577.59|7577.59|7577.88|7577.88|7577.88|7577.88|7577.01|7577.01|0
1745502060000|2025-04-24 13:41:00|7577.59|7577.59|7574.52|7574.52|7577.59|7577.59|7574.52|7574.52|0
1745502070000|2025-04-24 13:41:10|7573.41|7573.41|7574.81|7574.81|7574.81|7574.81|7573.41|7573.41|0
1745502080000|2025-04-24 13:41:20|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|7574.52|0
1745502090000|2025-04-24 13:41:30|7574.81|7574.81|7574.56|7574.56|7575.91|7575.91|7574.22|7574.22|0
1745502100000|2025-04-24 13:41:40|7575.14|7575.14|7571.19|7571.19|7575.14|7575.14|7571.19|7571.19|0
1745502110000|2025-04-24 13:41:50|7570.9|7570.9|7569.8|7569.8|7570.9|7570.9|7569.8|7569.8|0
1745502120000|2025-04-24 13:42:00|7568.7|7568.7|7568.12|7568.12|7569.28|7569.28|7568.12|7568.12|0
1745502130000|2025-04-24 13:42:10|7567.83|7567.83|7567.02|7567.02|7567.83|7567.83|7566.73|7566.73|0
1745502140000|2025-04-24 13:42:20|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|0
1745502150000|2025-04-24 13:42:30|7567.02|7567.02|7567.6|7567.6|7568.99|7568.99|7567.02|7567.02|0
1745502160000|2025-04-24 13:42:40|7567.31|7567.31|7568.7|7568.7|7569.28|7569.28|7567.02|7567.02|0
1745502170000|2025-04-24 13:42:50|7568.41|7568.41|7568.12|7568.12|7568.7|7568.7|7568.12|7568.12|0
1745502180000|2025-04-24 13:43:00|7569.22|7569.22|7570.09|7570.09|7570.09|7570.09|7569.22|7569.22|0
1745502190000|2025-04-24 13:43:10|7570.38|7570.38|7571.49|7571.49|7571.49|7571.49|7569.8|7569.8|0
1745502200000|2025-04-24 13:43:20|7570.38|7570.38|7571.78|7571.78|7571.78|7571.78|7569.28|7569.28|0
1745502210000|2025-04-24 13:43:30|7571.19|7571.19|7569.51|7569.51|7571.19|7571.19|7569.51|7569.51|0
1745502220000|2025-04-24 13:43:40|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|7570.38|0
1745502230000|2025-04-24 13:43:50|7569.8|7569.8|7567.83|7567.83|7569.8|7569.8|7567.83|7567.83|0
1745502240000|2025-04-24 13:44:00|7568.41|7568.41|7568.93|7568.93|7570.61|7570.61|7568.41|7568.41|0
1745502260000|2025-04-24 13:44:20|7568.64|7568.64|7567.78|7567.78|7568.64|7568.64|7566.95|7566.95|0
1745502270000|2025-04-24 13:44:30|7568.07|7568.07|7568.36|7568.36|7568.36|7568.36|7568.07|7568.07|0
1745502280000|2025-04-24 13:44:40|7573.66|7573.66|7573.66|7573.66|7573.96|7573.96|7573.66|7573.66|0
1745502300000|2025-04-24 13:45:00|7573.68|7573.68|7577.21|7577.21|7577.72|7577.72|7573.68|7573.68|0
1745502310000|2025-04-24 13:45:10|7578.31|7578.31|7576.63|7576.63|7578.6|7578.6|7576.63|7576.63|0
1745502320000|2025-04-24 13:45:20|7576.34|7576.34|7576.92|7576.92|7576.92|7576.92|7576.34|7576.34|0
1745502330000|2025-04-24 13:45:30|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|0
1745502340000|2025-04-24 13:45:40|7576.92|7576.92|7575.53|7575.53|7576.92|7576.92|7575.53|7575.53|0
1745502350000|2025-04-24 13:45:50|7575.24|7575.24|7574.43|7574.43|7575.24|7575.24|7573.84|7573.84|0
1745502360000|2025-04-24 13:46:00|7575.01|7575.01|7574.72|7574.72|7575.01|7575.01|7574.72|7574.72|0
1745502370000|2025-04-24 13:46:10|7575.01|7575.01|7578.6|7578.6|7578.6|7578.6|7575.01|7575.01|0
1745502380000|2025-04-24 13:46:20|7577.5|7577.5|7576.11|7576.11|7578.6|7578.6|7576.11|7576.11|0
1745502390000|2025-04-24 13:46:30|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1745502400000|2025-04-24 13:46:40|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|7576.99|0
1745502410000|2025-04-24 13:46:50|7579.48|7579.48|7578.6|7578.6|7579.48|7579.48|7578.6|7578.6|0
1745502420000|2025-04-24 13:47:00|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|7578.9|0
1745502430000|2025-04-24 13:47:10|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|0
1745502440000|2025-04-24 13:47:20|7578.9|7578.9|7580.05|7580.05|7580.05|7580.05|7578.9|7578.9|0
1745502450000|2025-04-24 13:47:30|7581.21|7581.21|7580.4|7580.4|7581.5|7581.5|7580.4|7580.4|0
1745502460000|2025-04-24 13:47:40|7580.99|7580.99|7586.58|7586.58|7586.58|7586.58|7580.99|7580.99|0
1745502470000|2025-04-24 13:47:50|7585.51|7585.51|7580.72|7580.72|7585.51|7585.51|7580.14|7580.14|0
1745502480000|2025-04-24 13:48:00|7581.3|7581.3|7583.51|7583.51|7583.51|7583.51|7581.3|7581.3|0
1745502490000|2025-04-24 13:48:10|7583.21|7583.21|7581.82|7581.82|7583.21|7583.21|7581.82|7581.82|0
1745502500000|2025-04-24 13:48:20|7581.53|7581.53|7579.33|7579.33|7581.53|7581.53|7579.33|7579.33|0
1745502510000|2025-04-24 13:48:30|7579.04|7579.04|7579.06|7579.06|7579.08|7579.08|7579.04|7579.04|0
1745502520000|2025-04-24 13:48:40|7576.86|7576.86|7575.98|7575.98|7576.86|7576.86|7575.98|7575.98|0
1745502530000|2025-04-24 13:48:50|7576.28|7576.28|7576.86|7576.86|7576.86|7576.86|7576.28|7576.28|0
1745502550000|2025-04-24 13:49:10|7575.76|7575.76|7576.57|7576.57|7576.57|7576.57|7574.59|7574.59|0
1745502570000|2025-04-24 13:49:30|7576.54|7576.54|7577.13|7577.13|7577.42|7577.42|7576.54|7576.54|0
1745502580000|2025-04-24 13:49:40|7576.83|7576.83|7575.73|7575.73|7576.83|7576.83|7575.73|7575.73|0
1745502590000|2025-04-24 13:49:50|7575.72|7575.72|7575.14|7575.14|7575.72|7575.72|7575.14|7575.14|0
1745502600000|2025-04-24 13:50:00|7575.09|7575.09|7571.43|7571.43|7575.09|7575.09|7571.43|7571.43|0
1745502610000|2025-04-24 13:50:10|7570.01|7570.01|7571.7|7571.7|7571.7|7571.7|7569.99|7569.99|0
1745502620000|2025-04-24 13:50:20|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|7571.99|0
1745502630000|2025-04-24 13:50:30|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|7571.41|0
1745502640000|2025-04-24 13:50:40|7570.31|7570.31|7571.41|7571.41|7571.41|7571.41|7570.31|7570.31|0
1745502650000|2025-04-24 13:50:50|7570.31|7570.31|7564.94|7564.94|7570.31|7570.31|7564.65|7564.65|0
1745502660000|2025-04-24 13:51:00|7565.52|7565.52|7568.02|7568.02|7568.02|7568.02|7564.65|7564.65|0
1745502670000|2025-04-24 13:51:10|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|7567.72|0
1745502680000|2025-04-24 13:51:20|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|7566.62|0
1745502700000|2025-04-24 13:51:40|7567.21|7567.21|7566.11|7566.11|7567.21|7567.21|7566.11|7566.11|0
1745502710000|2025-04-24 13:51:50|7565.52|7565.52|7565.48|7565.48|7565.52|7565.52|7565.48|7565.48|0
1745502720000|2025-04-24 13:52:00|7566.35|7566.35|7569.14|7569.14|7569.14|7569.14|7566.35|7566.35|0
1745502730000|2025-04-24 13:52:10|7568.85|7568.85|7566.4|7566.4|7568.89|7568.89|7566.4|7566.4|0
1745502740000|2025-04-24 13:52:20|7566.11|7566.11|7564.43|7564.43|7566.11|7566.11|7563.33|7563.33|0
1745502750000|2025-04-24 13:52:30|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|0
1745502760000|2025-04-24 13:52:40|7565.03|7565.03|7565.32|7565.32|7565.62|7565.62|7565.03|7565.03|0
1745502770000|2025-04-24 13:52:50|7565.91|7565.91|7564.77|7564.77|7565.91|7565.91|7564.77|7564.77|0
1745502780000|2025-04-24 13:53:00|7563.67|7563.67|7566.44|7566.44|7567.54|7567.54|7563.36|7563.36|0
1745502790000|2025-04-24 13:53:10|7565.85|7565.85|7565.05|7565.05|7565.85|7565.85|7564.75|7564.75|0
1745502800000|2025-04-24 13:53:20|7565.34|7565.34|7566.15|7566.15|7566.15|7566.15|7564.75|7564.75|0
1745502820000|2025-04-24 13:53:40|7567.31|7567.31|7567.33|7567.33|7567.33|7567.33|7567.31|7567.31|0
1745502830000|2025-04-24 13:53:50|7569.53|7569.53|7570.63|7570.63|7570.63|7570.63|7569.53|7569.53|0
1745502840000|2025-04-24 13:54:00|7570.68|7570.68|7571.35|7571.35|7571.35|7571.35|7570.68|7570.68|0
1745502850000|2025-04-24 13:54:10|7570.77|7570.77|7570.77|7570.77|7571.35|7571.35|7570.77|7570.77|0
1745502860000|2025-04-24 13:54:20|7570.47|7570.47|7567.69|7567.69|7570.47|7570.47|7567.69|7567.69|0
1745502870000|2025-04-24 13:54:30|7567.4|7567.4|7565.69|7565.69|7567.4|7567.4|7565.4|7565.4|0
1745502880000|2025-04-24 13:54:40|7564.59|7564.59|7564.88|7564.88|7564.88|7564.88|7564.59|7564.59|0
1745502890000|2025-04-24 13:54:50|7565.17|7565.17|7565.46|7565.46|7565.46|7565.46|7565.17|7565.17|0
1745502900000|2025-04-24 13:55:00|7565.17|7565.17|7557.81|7557.81|7565.17|7565.17|7557.81|7557.81|0
1745502910000|2025-04-24 13:55:10|7556.71|7556.71|7557.81|7557.81|7558.91|7558.91|7556.71|7556.71|0
1745502920000|2025-04-24 13:55:20|7558.39|7558.39|7558.91|7558.91|7559.49|7559.49|7558.39|7558.39|0
1745502930000|2025-04-24 13:55:30|7558.62|7558.62|7559.47|7559.47|7559.49|7559.49|7558.62|7558.62|0
1745502940000|2025-04-24 13:55:40|7559.49|7559.49|7560.37|7560.37|7560.37|7560.37|7559.49|7559.49|0
1745502950000|2025-04-24 13:55:50|7560.07|7560.07|7559.78|7559.78|7560.07|7560.07|7558.68|7558.68|0
1745502960000|2025-04-24 13:56:00|7559.49|7559.49|7558.1|7558.1|7559.49|7559.49|7558.1|7558.1|0
1745502970000|2025-04-24 13:56:10|7558.39|7558.39|7559.78|7559.78|7559.78|7559.78|7558.39|7558.39|0
1745502980000|2025-04-24 13:56:20|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|0
1745502990000|2025-04-24 13:56:30|7559.78|7559.78|7560.66|7560.66|7560.66|7560.66|7556.71|7556.71|0
1745503000000|2025-04-24 13:56:40|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|7561.76|0
1745503020000|2025-04-24 13:57:00|7562.34|7562.34|7562.65|7562.65|7562.65|7562.65|7562.34|7562.34|0
1745503030000|2025-04-24 13:57:10|7562.69|7562.69|7563.8|7563.8|7563.8|7563.8|7562.69|7562.69|0
1745503040000|2025-04-24 13:57:20|7563.82|7563.82|7564.4|7564.4|7564.4|7564.4|7563.82|7563.82|0
1745503050000|2025-04-24 13:57:30|7564.69|7564.69|7569.16|7569.16|7570.26|7570.26|7564.69|7564.69|0
1745503060000|2025-04-24 13:57:40|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|7568.87|0
1745503070000|2025-04-24 13:57:50|7569.45|7569.45|7567.19|7567.19|7569.45|7569.45|7567.19|7567.19|0
1745503090000|2025-04-24 13:58:10|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1745503100000|2025-04-24 13:58:20|7566.9|7566.9|7567.19|7567.19|7567.19|7567.19|7566.9|7566.9|0
1745503110000|2025-04-24 13:58:30|7566.9|7566.9|7566.9|7566.9|7566.9|7566.9|7566.9|7566.9|0
1745503120000|2025-04-24 13:58:40|7566.6|7566.6|7566.92|7566.92|7566.92|7566.92|7566.6|7566.6|0
1745503130000|2025-04-24 13:58:50|7566.94|7566.94|7567.28|7567.28|7567.28|7567.28|7566.94|7566.94|0
1745503140000|2025-04-24 13:59:00|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|7566.99|0
1745503150000|2025-04-24 13:59:10|7566.7|7566.7|7566.41|7566.41|7567.28|7567.28|7566.41|7566.41|0
1745503160000|2025-04-24 13:59:20|7566.7|7566.7|7567.28|7567.28|7567.28|7567.28|7566.7|7566.7|0
1745503180000|2025-04-24 13:59:40|7566.99|7566.99|7566.7|7566.7|7566.99|7566.99|7566.7|7566.7|0
1745503190000|2025-04-24 13:59:50|7566.73|7566.73|7565.33|7565.33|7566.73|7566.73|7565.33|7565.33|0
1745503200000|2025-04-24 14:00:00|7564.74|7564.74|7564.74|7564.74|7564.74|7564.74|7564.16|7564.16|0
1745503210000|2025-04-24 14:00:10|7565.89|7565.89|7564.79|7564.79|7566.47|7566.47|7564.5|7564.5|0
1745503220000|2025-04-24 14:00:20|7565.08|7565.08|7564.72|7564.72|7565.37|7565.37|7564.72|7564.72|0
1745503230000|2025-04-24 14:00:30|7565.3|7565.3|7565.3|7565.3|7565.59|7565.59|7565.3|7565.3|0
1745503240000|2025-04-24 14:00:40|7566.4|7566.4|7564.2|7564.2|7566.4|7566.4|7563.1|7563.1|0
1745503250000|2025-04-24 14:00:50|7565.59|7565.59|7565.82|7565.82|7566.98|7566.98|7565.59|7565.59|0
1745503260000|2025-04-24 14:01:00|7562.74|7562.74|7563.84|7563.84|7563.84|7563.84|7561.87|7561.87|0
1745503270000|2025-04-24 14:01:10|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|7564.43|0
1745503300000|2025-04-24 14:01:40|7564.13|7564.13|7565.3|7565.3|7565.59|7565.59|7564.13|7564.13|0
1745503310000|2025-04-24 14:01:50|7566.98|7566.98|7569.54|7569.54|7569.84|7569.84|7566.98|7566.98|0
1745503320000|2025-04-24 14:02:00|7570.64|7570.64|7569.25|7569.25|7570.64|7570.64|7568.67|7568.67|0
1745503330000|2025-04-24 14:02:10|7569.54|7569.54|7568.96|7568.96|7569.54|7569.54|7568.67|7568.67|0
1745503340000|2025-04-24 14:02:20|7568.67|7568.67|7566.18|7566.18|7568.67|7568.67|7566.18|7566.18|0
1745503350000|2025-04-24 14:02:30|7567.28|7567.28|7567.57|7567.57|7567.57|7567.57|7567.28|7567.28|0
1745503360000|2025-04-24 14:02:40|7567.86|7567.86|7565.88|7565.88|7567.86|7567.86|7565.88|7565.88|0
1745503370000|2025-04-24 14:02:50|7563.68|7563.68|7564.78|7564.78|7564.78|7564.78|7563.1|7563.1|0
1745503380000|2025-04-24 14:03:00|7562.29|7562.29|7561.71|7561.71|7562.29|7562.29|7561.71|7561.71|0
1745503390000|2025-04-24 14:03:10|7559.2|7559.2|7558.62|7558.62|7560.82|7560.82|7557.74|7557.74|0
1745503400000|2025-04-24 14:03:20|7557.52|7557.52|7556.33|7556.33|7558.62|7558.62|7556.33|7556.33|0
1745503410000|2025-04-24 14:03:30|7556.28|7556.28|7556.22|7556.22|7556.28|7556.28|7554.53|7554.53|0
1745503420000|2025-04-24 14:03:40|7556.8|7556.8|7559.29|7559.29|7559.29|7559.29|7556.8|7556.8|0
1745503430000|2025-04-24 14:03:50|7559.31|7559.31|7559.31|7559.31|7560.47|7560.47|7559.31|7559.31|0
1745503440000|2025-04-24 14:04:00|7558.21|7558.21|7557.91|7557.91|7558.21|7558.21|7557.91|7557.91|0
1745503450000|2025-04-24 14:04:10|7557.1|7557.1|7554.84|7554.84|7557.1|7557.1|7554.25|7554.25|0
1745503460000|2025-04-24 14:04:20|7555.71|7555.71|7555.13|7555.13|7555.71|7555.71|7555.13|7555.13|0
1745503470000|2025-04-24 14:04:30|7556.23|7556.23|7554.48|7554.48|7556.23|7556.23|7554.48|7554.48|0
1745503480000|2025-04-24 14:04:40|7555.58|7555.58|7555.58|7555.58|7556.16|7556.16|7555.58|7555.58|0
1745503490000|2025-04-24 14:04:50|7555.87|7555.87|7556.16|7556.16|7556.16|7556.16|7555.87|7555.87|0
1745503500000|2025-04-24 14:05:00|7557.26|7557.26|7556.16|7556.16|7557.85|7557.85|7555.87|7555.87|0
1745503510000|2025-04-24 14:05:10|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|7555.87|0
1745503520000|2025-04-24 14:05:20|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|0
1745503530000|2025-04-24 14:05:30|7556.16|7556.16|7552.28|7552.28|7556.16|7556.16|7552.28|7552.28|0
1745503540000|2025-04-24 14:05:40|7551.99|7551.99|7550.59|7550.59|7551.99|7551.99|7550.59|7550.59|0
1745503550000|2025-04-24 14:05:50|7550.3|7550.3|7551.99|7551.99|7551.99|7551.99|7550.01|7550.01|0
1745503560000|2025-04-24 14:06:00|7551.69|7551.69|7551.4|7551.4|7551.69|7551.69|7551.4|7551.4|0
1745503570000|2025-04-24 14:06:10|7549.2|7549.2|7547.52|7547.52|7549.2|7549.2|7547.52|7547.52|0
1745503580000|2025-04-24 14:06:20|7548.62|7548.62|7547.23|7547.23|7548.62|7548.62|7547.23|7547.23|0
1745503590000|2025-04-24 14:06:30|7545.83|7545.83|7546.93|7546.93|7547.23|7547.23|7545.54|7545.54|0
1745503600000|2025-04-24 14:06:40|7547.23|7547.23|7548.9|7548.9|7548.9|7548.9|7547.23|7547.23|0
1745503610000|2025-04-24 14:06:50|7548.61|7548.61|7548.9|7548.9|7548.9|7548.9|7548.61|7548.61|0
1745503620000|2025-04-24 14:07:00|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|0
1745503630000|2025-04-24 14:07:10|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1745503650000|2025-04-24 14:07:30|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1745503660000|2025-04-24 14:07:40|7551.17|7551.17|7551.75|7551.75|7551.75|7551.75|7549.48|7549.48|0
1745503670000|2025-04-24 14:07:50|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|7551.46|0
1745503680000|2025-04-24 14:08:00|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|0
1745503690000|2025-04-24 14:08:10|7552.04|7552.04|7549.78|7549.78|7552.04|7552.04|7549.78|7549.78|0
1745503700000|2025-04-24 14:08:20|7548.67|7548.67|7548.38|7548.38|7548.67|7548.67|7547.28|7547.28|0
1745503710000|2025-04-24 14:08:30|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|7547.28|0
1745503720000|2025-04-24 14:08:40|7546.99|7546.99|7546.12|7546.12|7546.99|7546.99|7546.12|7546.12|0
1745503730000|2025-04-24 14:08:50|7543.91|7543.91|7544.43|7544.43|7544.43|7544.43|7543.33|7543.33|0
1745503740000|2025-04-24 14:09:00|7544.39|7544.39|7545.49|7545.49|7545.49|7545.49|7544.39|7544.39|0
1745503750000|2025-04-24 14:09:10|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|7546.59|0
1745503760000|2025-04-24 14:09:20|7546.88|7546.88|7546.81|7546.81|7547.4|7547.4|7546.01|7546.01|0
1745503770000|2025-04-24 14:09:30|7546.52|7546.52|7547.4|7547.4|7547.4|7547.4|7546.52|7546.52|0
1745503780000|2025-04-24 14:09:40|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|0
1745503790000|2025-04-24 14:09:50|7547.69|7547.69|7547.98|7547.98|7547.98|7547.98|7547.69|7547.69|0
1745503800000|2025-04-24 14:10:00|7547.11|7547.11|7545.37|7545.37|7547.11|7547.11|7545.37|7545.37|0
1745503810000|2025-04-24 14:10:10|7544.79|7544.79|7545.08|7545.08|7545.08|7545.08|7544.79|7544.79|0
1745503820000|2025-04-24 14:10:20|7545.37|7545.37|7544.5|7544.5|7545.96|7545.96|7544.5|7544.5|0
1745503830000|2025-04-24 14:10:30|7544.45|7544.45|7542.47|7542.47|7544.45|7544.45|7542.47|7542.47|0
1745503840000|2025-04-24 14:10:40|7541.37|7541.37|7542.76|7542.76|7542.76|7542.76|7541.37|7541.37|0
1745503850000|2025-04-24 14:10:50|7542.18|7542.18|7538.77|7538.77|7542.18|7542.18|7538.77|7538.77|0
1745503860000|2025-04-24 14:11:00|7539.35|7539.35|7534.83|7534.83|7539.65|7539.65|7534.54|7534.54|0
1745503870000|2025-04-24 14:11:10|7535.12|7535.12|7535.05|7535.05|7535.12|7535.12|7535.05|7535.05|0
1745503880000|2025-04-24 14:11:20|7535.35|7535.35|7537.84|7537.84|7537.84|7537.84|7535.35|7535.35|0
1745503900000|2025-04-24 14:11:40|7537.86|7537.86|7536.76|7536.76|7537.86|7537.86|7536.76|7536.76|0
1745503910000|2025-04-24 14:11:50|7537.86|7537.86|7537.86|7537.86|7538.44|7538.44|7537.86|7537.86|0
1745503920000|2025-04-24 14:12:00|7536.76|7536.76|7536.47|7536.47|7536.76|7536.76|7536.47|7536.47|0
1745503930000|2025-04-24 14:12:10|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|7537.05|0
1745503940000|2025-04-24 14:12:20|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|7537.01|0
1745503960000|2025-04-24 14:12:40|7536.72|7536.72|7537.52|7537.52|7538.11|7538.11|7536.72|7536.72|0
1745503970000|2025-04-24 14:12:50|7537.23|7537.23|7536.13|7536.13|7537.23|7537.23|7536.13|7536.13|0
1745503980000|2025-04-24 14:13:00|7535.84|7535.84|7536.36|7536.36|7536.94|7536.94|7535.84|7535.84|0
1745504000000|2025-04-24 14:13:20|7536.65|7536.65|7536.07|7536.07|7536.65|7536.65|7534.97|7534.97|0
1745504010000|2025-04-24 14:13:30|7536.36|7536.36|7540.6|7540.6|7540.6|7540.6|7536.36|7536.36|0
1745504020000|2025-04-24 14:13:40|7540.89|7540.89|7543.68|7543.68|7543.68|7543.68|7540.89|7540.89|0
1745504040000|2025-04-24 14:14:00|7543.97|7543.97|7541.21|7541.21|7544.28|7544.28|7540.92|7540.92|0
1745504050000|2025-04-24 14:14:10|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|7541.5|0
1745504060000|2025-04-24 14:14:20|7541.21|7541.21|7543.43|7543.43|7543.43|7543.43|7541.21|7541.21|0
1745504070000|2025-04-24 14:14:30|7544.01|7544.01|7543.48|7543.48|7544.06|7544.06|7543.48|7543.48|0
1745504090000|2025-04-24 14:14:50|7541.28|7541.28|7539.01|7539.01|7541.28|7541.28|7539.01|7539.01|0
1745504100000|2025-04-24 14:15:00|7536.81|7536.81|7536.53|7536.53|7536.82|7536.82|7536.23|7536.23|0
1745504110000|2025-04-24 14:15:10|7535.94|7535.94|7536.48|7536.48|7536.53|7536.53|7534.84|7534.84|0
1745504120000|2025-04-24 14:15:20|7536.44|7536.44|7537.05|7537.05|7537.05|7537.05|7536.44|7536.44|0
1745504130000|2025-04-24 14:15:30|7537.63|7537.63|7537.17|7537.17|7541.05|7541.05|7537.17|7537.17|0
1745504150000|2025-04-24 14:15:50|7537.46|7537.46|7537.2|7537.2|7537.49|7537.49|7537.2|7537.2|0
1745504160000|2025-04-24 14:16:00|7537.78|7537.78|7537.2|7537.2|7537.78|7537.78|7537.2|7537.2|0
1745504170000|2025-04-24 14:16:10|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|0
1745504180000|2025-04-24 14:16:20|7536.93|7536.93|7534.73|7534.73|7536.93|7536.93|7534.73|7534.73|0
1745504190000|2025-04-24 14:16:30|7534.44|7534.44|7534.73|7534.73|7534.73|7534.73|7534.44|7534.44|0
1745504200000|2025-04-24 14:16:40|7535.83|7535.83|7533.86|7533.86|7535.83|7535.83|7533.86|7533.86|0
1745504210000|2025-04-24 14:16:50|7532.75|7532.75|7532.75|7532.75|7533.34|7533.34|7532.75|7532.75|0
1745504220000|2025-04-24 14:17:00|7531.65|7531.65|7533.56|7533.56|7533.56|7533.56|7531.07|7531.07|0
1745504230000|2025-04-24 14:17:10|7534.15|7534.15|7535.25|7535.25|7535.25|7535.25|7534.15|7534.15|0
1745504240000|2025-04-24 14:17:20|7534.15|7534.15|7533.86|7533.86|7534.15|7534.15|7533.86|7533.86|0
1745504250000|2025-04-24 14:17:30|7534.73|7534.73|7535.83|7535.83|7536.93|7536.93|7534.73|7534.73|0
1745504260000|2025-04-24 14:17:40|7538.62|7538.62|7540.01|7540.01|7540.01|7540.01|7538.62|7538.62|0
1745504270000|2025-04-24 14:17:50|7539.72|7539.72|7539.42|7539.42|7539.72|7539.72|7539.42|7539.42|0
1745504280000|2025-04-24 14:18:00|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|7540.01|0
1745504290000|2025-04-24 14:18:10|7540.03|7540.03|7539.45|7539.45|7540.03|7540.03|7539.45|7539.45|0
1745504300000|2025-04-24 14:18:20|7539.74|7539.74|7540.62|7540.62|7540.62|7540.62|7539.74|7539.74|0
1745504310000|2025-04-24 14:18:30|7542.82|7542.82|7544.5|7544.5|7544.5|7544.5|7542.82|7542.82|0
1745504320000|2025-04-24 14:18:40|7545.6|7545.6|7547.31|7547.31|7549.51|7549.51|7545.6|7545.6|0
1745504330000|2025-04-24 14:18:50|7547.6|7547.6|7547.6|7547.6|7548.18|7548.18|7547.31|7547.31|0
1745504350000|2025-04-24 14:19:10|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|7546.5|0
1745504370000|2025-04-24 14:19:30|7548.18|7548.18|7548.37|7548.37|7548.37|7548.37|7548.18|7548.18|0
1745504380000|2025-04-24 14:19:40|7548.39|7548.39|7549.78|7549.78|7549.78|7549.78|7548.39|7548.39|0
1745504390000|2025-04-24 14:19:50|7548.68|7548.68|7548.97|7548.97|7549.27|7549.27|7548.68|7548.68|0
1745504400000|2025-04-24 14:20:00|7549|7549|7551.78|7551.78|7552.08|7552.08|7549|7549|0
1745504410000|2025-04-24 14:20:10|7551.83|7551.83|7552.99|7552.99|7552.99|7552.99|7551.83|7551.83|0
1745504420000|2025-04-24 14:20:20|7555.19|7555.19|7555.51|7555.51|7555.51|7555.51|7555.19|7555.19|0
1745504430000|2025-04-24 14:20:30|7555.53|7555.53|7555.24|7555.24|7555.53|7555.53|7555.24|7555.24|0
1745504440000|2025-04-24 14:20:40|7555.29|7555.29|7553.09|7553.09|7555.29|7555.29|7553.09|7553.09|0
1745504450000|2025-04-24 14:20:50|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1745504460000|2025-04-24 14:21:00|7554.19|7554.19|7552.46|7552.46|7554.19|7554.19|7552.17|7552.17|0
1745504470000|2025-04-24 14:21:10|7552.75|7552.75|7552.75|7552.75|7552.75|7552.75|7552.75|7552.75|0
1745504490000|2025-04-24 14:21:30|7553.05|7553.05|7553|7553|7553.05|7553.05|7552.95|7552.95|0
1745504500000|2025-04-24 14:21:40|7556.31|7556.31|7556.6|7556.6|7556.89|7556.89|7556.31|7556.31|0
1745504510000|2025-04-24 14:21:50|7555.5|7555.5|7555.21|7555.21|7555.5|7555.5|7555.21|7555.21|0
1745504520000|2025-04-24 14:22:00|7556.89|7556.89|7555.79|7555.79|7556.89|7556.89|7555.79|7555.79|0
1745504530000|2025-04-24 14:22:10|7556.89|7556.89|7558.87|7558.87|7558.87|7558.87|7556.89|7556.89|0
1745504540000|2025-04-24 14:22:20|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|7556.38|0
1745504550000|2025-04-24 14:22:30|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|0
1745504560000|2025-04-24 14:22:40|7556.35|7556.35|7555.25|7555.25|7556.35|7556.35|7555.25|7555.25|0
1745504570000|2025-04-24 14:22:50|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|0
1745504590000|2025-04-24 14:23:10|7556.94|7556.94|7556.94|7556.94|7557.23|7557.23|7556.94|7556.94|0
1745504600000|2025-04-24 14:23:20|7556.65|7556.65|7555.55|7555.55|7556.65|7556.65|7555.55|7555.55|0
1745504610000|2025-04-24 14:23:30|7555.25|7555.25|7555.55|7555.55|7555.84|7555.84|7555.25|7555.25|0
1745504620000|2025-04-24 14:23:40|7556.13|7556.13|7562.51|7562.51|7563.61|7563.61|7556.13|7556.13|0
1745504640000|2025-04-24 14:24:00|7562.8|7562.8|7563.11|7563.11|7563.11|7563.11|7562.8|7562.8|0
1745504650000|2025-04-24 14:24:10|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|0
1745504660000|2025-04-24 14:24:20|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|7563.72|0
1745504670000|2025-04-24 14:24:30|7564.82|7564.82|7564.53|7564.53|7564.82|7564.82|7564.53|7564.53|0
1745504680000|2025-04-24 14:24:40|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|7564.24|0
1745504690000|2025-04-24 14:24:50|7564.17|7564.17|7564.46|7564.46|7564.46|7564.46|7564.17|7564.17|0
1745504700000|2025-04-24 14:25:00|7563.36|7563.36|7566.43|7566.43|7566.43|7566.43|7563.36|7563.36|0
1745504710000|2025-04-24 14:25:10|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|0
1745504720000|2025-04-24 14:25:20|7565.04|7565.04|7567.53|7567.53|7567.53|7567.53|7565.04|7565.04|0
1745504730000|2025-04-24 14:25:30|7565.33|7565.33|7566.43|7566.43|7566.43|7566.43|7565.33|7565.33|0
1745504760000|2025-04-24 14:26:00|7567.02|7567.02|7567.35|7567.35|7567.35|7567.35|7566.48|7566.48|0
1745504780000|2025-04-24 14:26:20|7567.06|7567.06|7567.06|7567.06|7569.26|7569.26|7567.06|7567.06|0
1745504790000|2025-04-24 14:26:30|7566.48|7566.48|7567.06|7567.06|7567.35|7567.35|7564.86|7564.86|0
1745504800000|2025-04-24 14:26:40|7567.04|7567.04|7567.62|7567.62|7567.62|7567.62|7567.04|7567.04|0
1745504810000|2025-04-24 14:26:50|7569.82|7569.82|7570.7|7570.7|7570.7|7570.7|7569.82|7569.82|0
1745504820000|2025-04-24 14:27:00|7571.08|7571.08|7570|7570|7571.11|7571.11|7570|7570|0
1745504830000|2025-04-24 14:27:10|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|0
1745504840000|2025-04-24 14:27:20|7573.37|7573.37|7573.4|7573.4|7573.4|7573.4|7573.37|7573.37|0
1745504850000|2025-04-24 14:27:30|7574.27|7574.27|7574.43|7574.43|7575.37|7575.37|7574.27|7574.27|0
1745504860000|2025-04-24 14:27:40|7573.33|7573.33|7572.7|7572.7|7573.33|7573.33|7571.6|7571.6|0
1745504870000|2025-04-24 14:27:50|7573.57|7573.57|7573.28|7573.28|7573.57|7573.57|7573.28|7573.28|0
1745504880000|2025-04-24 14:28:00|7572.99|7572.99|7570.2|7570.2|7572.99|7572.99|7570.2|7570.2|0
1745504890000|2025-04-24 14:28:10|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|0
1745504900000|2025-04-24 14:28:20|7570.2|7570.2|7569.08|7569.08|7570.2|7570.2|7569.08|7569.08|0
1745504910000|2025-04-24 14:28:30|7569.06|7569.06|7570.16|7570.16|7570.16|7570.16|7569.06|7569.06|0
1745504920000|2025-04-24 14:28:40|7571.03|7571.03|7568.81|7568.81|7571.03|7571.03|7568.81|7568.81|0
1745504930000|2025-04-24 14:28:50|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|7569.11|0
1745504940000|2025-04-24 14:29:00|7569.08|7569.08|7567.4|7567.4|7569.08|7569.08|7567.4|7567.4|0
1745504950000|2025-04-24 14:29:10|7568.27|7568.27|7569.37|7569.37|7569.37|7569.37|7568.27|7568.27|0
1745504960000|2025-04-24 14:29:20|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|7569.08|0
1745504970000|2025-04-24 14:29:30|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|7567.98|0
1745504990000|2025-04-24 14:29:50|7567.4|7567.4|7567.69|7567.69|7567.69|7567.69|7567.4|7567.4|0
1745505000000|2025-04-24 14:30:00|7566.59|7566.59|7564.59|7564.59|7566.59|7566.59|7564.3|7564.3|0
1745505010000|2025-04-24 14:30:10|7565.17|7565.17|7565.46|7565.46|7565.46|7565.46|7565.17|7565.17|0
1745505020000|2025-04-24 14:30:20|7564.07|7564.07|7563.78|7563.78|7564.07|7564.07|7563.78|7563.78|0
1745505030000|2025-04-24 14:30:30|7563.49|7563.49|7561.51|7561.51|7563.49|7563.49|7561.51|7561.51|0
1745505040000|2025-04-24 14:30:40|7562.09|7562.09|7562.09|7562.09|7562.09|7562.09|7561.8|7561.8|0
1745505050000|2025-04-24 14:30:50|7564.3|7564.3|7564.59|7564.59|7564.59|7564.59|7564.3|7564.3|0
1745505060000|2025-04-24 14:31:00|7564.88|7564.88|7563.2|7563.2|7564.88|7564.88|7563.2|7563.2|0
1745505070000|2025-04-24 14:31:10|7563.78|7563.78|7564.3|7564.3|7564.88|7564.88|7563.78|7563.78|0
1745505080000|2025-04-24 14:31:20|7562.9|7562.9|7564.59|7564.59|7565.1|7565.1|7562.61|7562.61|0
1745505100000|2025-04-24 14:31:40|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|7564.88|0
1745505110000|2025-04-24 14:31:50|7565.98|7565.98|7566.27|7566.27|7566.56|7566.56|7565.98|7565.98|0
1745505120000|2025-04-24 14:32:00|7567.37|7567.37|7567.95|7567.95|7567.95|7567.95|7567.37|7567.37|0
1745505130000|2025-04-24 14:32:10|7568.25|7568.25|7566.56|7566.56|7568.25|7568.25|7566.56|7566.56|0
1745505140000|2025-04-24 14:32:20|7566.27|7566.27|7564.3|7564.3|7566.27|7566.27|7564.3|7564.3|0
1745505150000|2025-04-24 14:32:30|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|0
1745505160000|2025-04-24 14:32:40|7565.17|7565.17|7564.59|7564.59|7565.17|7565.17|7564.59|7564.59|0
1745505180000|2025-04-24 14:33:00|7564.88|7564.88|7564.59|7564.59|7565.17|7565.17|7564.59|7564.59|0
1745505200000|2025-04-24 14:33:20|7567.89|7567.89|7565.69|7565.69|7567.89|7567.89|7565.69|7565.69|0
1745505210000|2025-04-24 14:33:30|7566.56|7566.56|7567.66|7567.66|7567.66|7567.66|7566.56|7566.56|0
1745505240000|2025-04-24 14:34:00|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|7566.56|0
1745505250000|2025-04-24 14:34:10|7567.66|7567.66|7568.54|7568.54|7568.54|7568.54|7567.66|7567.66|0
1745505260000|2025-04-24 14:34:20|7569.64|7569.64|7568.25|7568.25|7569.64|7569.64|7568.25|7568.25|0
1745505270000|2025-04-24 14:34:30|7567.66|7567.66|7564.3|7564.3|7567.66|7567.66|7564.3|7564.3|0
1745505280000|2025-04-24 14:34:40|7564.88|7564.88|7563.49|7563.49|7564.88|7564.88|7563.49|7563.49|0
1745505300000|2025-04-24 14:35:00|7564.59|7564.59|7563.2|7563.2|7564.59|7564.59|7563.2|7563.2|0
1745505310000|2025-04-24 14:35:10|7563.49|7563.49|7563.78|7563.78|7563.78|7563.78|7563.49|7563.49|0
1745505320000|2025-04-24 14:35:20|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|7564.59|0
1745505330000|2025-04-24 14:35:30|7564|7564|7561.17|7561.17|7564|7564|7560.59|7560.59|0
1745505340000|2025-04-24 14:35:40|7562.27|7562.27|7561.22|7561.22|7562.32|7562.32|7561.22|7561.22|0
1745505350000|2025-04-24 14:35:50|7561.8|7561.8|7563.2|7563.2|7563.2|7563.2|7561.8|7561.8|0
1745505360000|2025-04-24 14:36:00|7563.49|7563.49|7563.49|7563.49|7563.78|7563.78|7563.49|7563.49|0
1745505370000|2025-04-24 14:36:10|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|7563.78|0
1745505380000|2025-04-24 14:36:20|7564.07|7564.07|7567.66|7567.66|7567.66|7567.66|7564.07|7564.07|0
1745505410000|2025-04-24 14:36:50|7566.27|7566.27|7565.98|7565.98|7566.27|7566.27|7565.98|7565.98|0
1745505420000|2025-04-24 14:37:00|7565.69|7565.69|7566.79|7566.79|7566.79|7566.79|7565.69|7565.69|0
1745505430000|2025-04-24 14:37:10|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1745505440000|2025-04-24 14:37:20|7567.42|7567.42|7566.84|7566.84|7567.42|7567.42|7566.84|7566.84|0
1745505450000|2025-04-24 14:37:30|7566.86|7566.86|7565.76|7565.76|7566.86|7566.86|7565.76|7565.76|0
1745505460000|2025-04-24 14:37:40|7565.47|7565.47|7566.86|7566.86|7566.86|7566.86|7565.18|7565.18|0
1745505470000|2025-04-24 14:37:50|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7565.47|7565.47|0
1745505480000|2025-04-24 14:38:00|7567.15|7567.15|7568.25|7568.25|7568.25|7568.25|7567.15|7567.15|0
1745505490000|2025-04-24 14:38:10|7567.15|7567.15|7566.86|7566.86|7567.15|7567.15|7566.86|7566.86|0
1745505500000|2025-04-24 14:38:20|7565.76|7565.76|7565.74|7565.74|7565.76|7565.76|7565.47|7565.47|0
1745505520000|2025-04-24 14:38:40|7566.03|7566.03|7567.13|7567.13|7567.71|7567.71|7566.03|7566.03|0
1745505530000|2025-04-24 14:38:50|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|7566.84|0
1745505540000|2025-04-24 14:39:00|7567.42|7567.42|7567.42|7567.42|7568.52|7568.52|7567.42|7567.42|0
1745505550000|2025-04-24 14:39:10|7566.84|7566.84|7565.15|7565.15|7566.84|7566.84|7565.15|7565.15|0
1745505560000|2025-04-24 14:39:20|7566.25|7566.25|7565.15|7565.15|7566.25|7566.25|7565.15|7565.15|0
1745505570000|2025-04-24 14:39:30|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|0
1745505580000|2025-04-24 14:39:40|7566.19|7566.19|7566.77|7566.77|7566.77|7566.77|7566.19|7566.19|0
1745505590000|2025-04-24 14:39:50|7566.82|7566.82|7567.11|7567.11|7567.11|7567.11|7566.82|7566.82|0
1745505600000|2025-04-24 14:40:00|7566.82|7566.82|7567.69|7567.69|7567.69|7567.69|7566.82|7566.82|0
1745505610000|2025-04-24 14:40:10|7567.99|7567.99|7569.9|7569.9|7570.19|7570.19|7567.99|7567.99|0
1745505620000|2025-04-24 14:40:20|7568.79|7568.79|7569.92|7569.92|7569.92|7569.92|7568.79|7568.79|0
1745505630000|2025-04-24 14:40:30|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|7570.5|0
1745505640000|2025-04-24 14:40:40|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|0
1745505650000|2025-04-24 14:40:50|7569.92|7569.92|7569.4|7569.4|7570.5|7570.5|7569.4|7569.4|0
1745505660000|2025-04-24 14:41:00|7571.6|7571.6|7573.8|7573.8|7573.8|7573.8|7571.6|7571.6|0
1745505670000|2025-04-24 14:41:10|7574.97|7574.97|7575.31|7575.31|7576.99|7576.99|7574.97|7574.97|0
1745505680000|2025-04-24 14:41:20|7575.32|7575.32|7576.71|7576.71|7576.71|7576.71|7575.32|7575.32|0
1745505700000|2025-04-24 14:41:40|7576.13|7576.13|7576.71|7576.71|7576.71|7576.71|7576.13|7576.13|0
1745505710000|2025-04-24 14:41:50|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|7576.13|0
1745505720000|2025-04-24 14:42:00|7576.42|7576.42|7577.52|7577.52|7577.52|7577.52|7576.42|7576.42|0
1745505730000|2025-04-24 14:42:10|7576.42|7576.42|7576.13|7576.13|7576.42|7576.42|7576.13|7576.13|0
1745505740000|2025-04-24 14:42:20|7575.03|7575.03|7575.01|7575.01|7575.03|7575.03|7574.71|7574.71|0
1745505760000|2025-04-24 14:42:40|7574.71|7574.71|7575.01|7575.01|7575.3|7575.3|7574.71|7574.71|0
1745505770000|2025-04-24 14:42:50|7574.71|7574.71|7574.13|7574.13|7574.71|7574.71|7574.13|7574.13|0
1745505800000|2025-04-24 14:43:20|7573.03|7573.03|7574.42|7574.42|7574.42|7574.42|7573.03|7573.03|0
1745505810000|2025-04-24 14:43:30|7574.71|7574.71|7573.26|7573.26|7574.71|7574.71|7573.26|7573.26|0
1745505820000|2025-04-24 14:43:40|7571.06|7571.06|7575.47|7575.47|7575.47|7575.47|7568.51|7568.51|0
1745505830000|2025-04-24 14:43:50|7575.76|7575.76|7575.99|7575.99|7576.57|7576.57|7575.47|7575.47|0
1745505840000|2025-04-24 14:44:00|7574.89|7574.89|7572.91|7572.91|7574.89|7574.89|7572.91|7572.91|0
1745505850000|2025-04-24 14:44:10|7571.81|7571.81|7572.11|7572.11|7574.31|7574.31|7570.71|7570.71|0
1745505860000|2025-04-24 14:44:20|7573.21|7573.21|7572.91|7572.91|7573.21|7573.21|7572.91|7572.91|0
1745505870000|2025-04-24 14:44:30|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|7573.5|0
1745505880000|2025-04-24 14:44:40|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|7574.6|0
1745505890000|2025-04-24 14:44:50|7573.5|7573.5|7576.87|7576.87|7576.87|7576.87|7573.5|7573.5|0
1745505900000|2025-04-24 14:45:00|7577.97|7577.97|7575.79|7575.79|7578.57|7578.57|7575.79|7575.79|0
1745505910000|2025-04-24 14:45:10|7576.89|7576.89|7576.6|7576.6|7576.89|7576.89|7576.6|7576.6|0
1745505920000|2025-04-24 14:45:20|7577.47|7577.47|7577.99|7577.99|7579.67|7579.67|7577.47|7577.47|0
1745505940000|2025-04-24 14:45:40|7579.09|7579.09|7576.31|7576.31|7579.09|7579.09|7576.31|7576.31|0
1745505950000|2025-04-24 14:45:50|7576.02|7576.02|7576.82|7576.82|7576.82|7576.82|7575.43|7575.43|0
1745505960000|2025-04-24 14:46:00|7576.53|7576.53|7575.72|7575.72|7576.53|7576.53|7575.14|7575.14|0
1745505970000|2025-04-24 14:46:10|7576.02|7576.02|7574.62|7574.62|7576.02|7576.02|7574.62|7574.62|0
1745505980000|2025-04-24 14:46:20|7574.33|7574.33|7574.67|7574.67|7574.67|7574.67|7572.65|7572.65|0
1745505990000|2025-04-24 14:46:30|7573.56|7573.56|7574.69|7574.69|7574.69|7574.69|7573.3|7573.3|0
1745506000000|2025-04-24 14:46:40|7573.59|7573.59|7573.01|7573.01|7573.59|7573.59|7573.01|7573.01|0
1745506010000|2025-04-24 14:46:50|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|0
1745506020000|2025-04-24 14:47:00|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|7572.49|0
1745506040000|2025-04-24 14:47:20|7571.39|7571.39|7571.39|7571.39|7572.49|7572.49|7571.39|7571.39|0
1745506050000|2025-04-24 14:47:30|7571.97|7571.97|7571.39|7571.39|7571.97|7571.97|7571.39|7571.39|0
1745506060000|2025-04-24 14:47:40|7570.29|7570.29|7570.87|7570.87|7570.87|7570.87|7570.29|7570.29|0
1745506070000|2025-04-24 14:47:50|7570.58|7570.58|7571.68|7571.68|7571.97|7571.97|7570.58|7570.58|0
1745506090000|2025-04-24 14:48:10|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|7572.26|0
1745506100000|2025-04-24 14:48:20|7569.48|7569.48|7558.71|7558.71|7569.48|7569.48|7558.71|7558.71|0
1745506110000|2025-04-24 14:48:30|7559.01|7559.01|7560.46|7560.46|7560.46|7560.46|7559.01|7559.01|0
1745506120000|2025-04-24 14:48:40|7560.17|7560.17|7563.77|7563.77|7563.77|7563.77|7560.17|7560.17|0
1745506130000|2025-04-24 14:48:50|7564.64|7564.64|7572.81|7572.81|7573.91|7573.91|7564.64|7564.64|0
1745506140000|2025-04-24 14:49:00|7573.69|7573.69|7572.52|7572.52|7574.79|7574.79|7571.71|7571.71|0
1745506150000|2025-04-24 14:49:10|7572.23|7572.23|7572.81|7572.81|7572.81|7572.81|7571.94|7571.94|0
1745506160000|2025-04-24 14:49:20|7572.23|7572.23|7572.52|7572.52|7572.52|7572.52|7571.94|7571.94|0
1745506170000|2025-04-24 14:49:30|7573.62|7573.62|7573.6|7573.6|7573.62|7573.62|7573.6|7573.6|0
1745506180000|2025-04-24 14:49:40|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|7573.89|0
1745506190000|2025-04-24 14:49:50|7574.47|7574.47|7577.54|7577.54|7577.84|7577.84|7573.89|7573.89|0
1745506200000|2025-04-24 14:50:00|7577.57|7577.57|7578.98|7578.98|7579.56|7579.56|7577.56|7577.56|0
1745506210000|2025-04-24 14:50:10|7578.96|7578.96|7577.28|7577.28|7580.65|7580.65|7577.28|7577.28|0
1745506230000|2025-04-24 14:50:30|7576.18|7576.18|7576.18|7576.18|7576.18|7576.18|7575.6|7575.6|0
1745506240000|2025-04-24 14:50:40|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|7574.5|0
1745506250000|2025-04-24 14:50:50|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|7575.6|0
1745506260000|2025-04-24 14:51:00|7574.5|7574.5|7574.2|7574.2|7574.5|7574.5|7574.2|7574.2|0
1745506270000|2025-04-24 14:51:10|7574.79|7574.79|7575.08|7575.08|7575.08|7575.08|7574.79|7574.79|0
1745506280000|2025-04-24 14:51:20|7577.28|7577.28|7576.99|7576.99|7577.57|7577.57|7576.99|7576.99|0
1745506290000|2025-04-24 14:51:30|7577.57|7577.57|7576.18|7576.18|7577.57|7577.57|7576.18|7576.18|0
1745506300000|2025-04-24 14:51:40|7576.23|7576.23|7575.67|7575.67|7576.25|7576.25|7575.38|7575.38|0
1745506310000|2025-04-24 14:51:50|7576.83|7576.83|7577.12|7577.12|7577.12|7577.12|7576.83|7576.83|0
1745506320000|2025-04-24 14:52:00|7581.53|7581.53|7579.84|7579.84|7581.53|7581.53|7578.74|7578.74|0
1745506330000|2025-04-24 14:52:10|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|0
1745506340000|2025-04-24 14:52:20|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7577.93|7577.93|0
1745506350000|2025-04-24 14:52:30|7579.33|7579.33|7579.33|7579.33|7579.33|7579.33|7579.33|7579.33|0
1745506360000|2025-04-24 14:52:40|7579.62|7579.62|7579.33|7579.33|7579.62|7579.62|7579.33|7579.33|0
1745506370000|2025-04-24 14:52:50|7580.43|7580.43|7581.01|7581.01|7581.01|7581.01|7580.43|7580.43|0
1745506380000|2025-04-24 14:53:00|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|7582.11|0
1745506390000|2025-04-24 14:53:10|7582.69|7582.69|7584.6|7584.6|7584.6|7584.6|7582.4|7582.4|0
1745506410000|2025-04-24 14:53:30|7584.58|7584.58|7585.97|7585.97|7585.97|7585.97|7584.58|7584.58|0
1745506420000|2025-04-24 14:53:40|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|0
1745506430000|2025-04-24 14:53:50|7587.12|7587.12|7588.9|7588.9|7588.9|7588.9|7587.12|7587.12|0
1745506440000|2025-04-24 14:54:00|7589.19|7589.19|7590.36|7590.36|7590.38|7590.38|7589.19|7589.19|0
1745506450000|2025-04-24 14:54:10|7590.4|7590.4|7592.08|7592.08|7592.08|7592.08|7590.4|7590.4|0
1745506460000|2025-04-24 14:54:20|7592.38|7592.38|7592.89|7592.89|7593.77|7593.77|7592.38|7592.38|0
1745506470000|2025-04-24 14:54:30|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|0
1745506480000|2025-04-24 14:54:40|7591.5|7591.5|7590.92|7590.92|7591.5|7591.5|7590.92|7590.92|0
1745506490000|2025-04-24 14:54:50|7591.79|7591.79|7592.31|7592.31|7592.89|7592.89|7591.5|7591.5|0
1745506500000|2025-04-24 14:55:00|7592.6|7592.6|7592.31|7592.31|7592.6|7592.6|7592.31|7592.31|0
1745506510000|2025-04-24 14:55:10|7592.34|7592.34|7594.31|7594.31|7594.31|7594.31|7592.34|7592.34|0
1745506520000|2025-04-24 14:55:20|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|0
1745506530000|2025-04-24 14:55:30|7594.05|7594.05|7594.05|7594.05|7594.05|7594.05|7594.05|7594.05|0
1745506540000|2025-04-24 14:55:40|7595.15|7595.15|7595.15|7595.15|7595.44|7595.44|7595.15|7595.15|0
1745506550000|2025-04-24 14:55:50|7594.05|7594.05|7594.34|7594.34|7594.34|7594.34|7593.75|7593.75|0
1745506570000|2025-04-24 14:56:10|7594.63|7594.63|7594.34|7594.34|7594.92|7594.92|7594.34|7594.34|0
1745506580000|2025-04-24 14:56:20|7594.39|7594.39|7594.1|7594.1|7594.39|7594.39|7592.99|7592.99|0
1745506590000|2025-04-24 14:56:30|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|0
1745506600000|2025-04-24 14:56:40|7595.55|7595.55|7596.65|7596.65|7596.65|7596.65|7595.55|7595.55|0
1745506620000|2025-04-24 14:57:00|7593.35|7593.35|7595.55|7595.55|7595.55|7595.55|7593.35|7593.35|0
1745506630000|2025-04-24 14:57:10|7594.97|7594.97|7595.26|7595.26|7595.26|7595.26|7594.68|7594.68|0
1745506640000|2025-04-24 14:57:20|7594.97|7594.97|7594.16|7594.16|7595.26|7595.26|7594.16|7594.16|0
1745506670000|2025-04-24 14:57:50|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|0
1745506680000|2025-04-24 14:58:00|7594.16|7594.16|7592.48|7592.48|7594.16|7594.16|7591.89|7591.89|0
1745506690000|2025-04-24 14:58:10|7592.19|7592.19|7590.79|7590.79|7592.19|7592.19|7590.79|7590.79|0
1745506700000|2025-04-24 14:58:20|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|7591.38|0
1745506710000|2025-04-24 14:58:30|7591.67|7591.67|7595.24|7595.24|7595.24|7595.24|7591.67|7591.67|0
1745506720000|2025-04-24 14:58:40|7595.26|7595.26|7595.84|7595.84|7596.13|7596.13|7595.26|7595.26|0
1745506730000|2025-04-24 14:58:50|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|0
1745506740000|2025-04-24 14:59:00|7595.26|7595.26|7594.16|7594.16|7595.55|7595.55|7594.16|7594.16|0
1745506760000|2025-04-24 14:59:20|7594.45|7594.45|7595.55|7595.55|7595.55|7595.55|7594.45|7594.45|0
1745506770000|2025-04-24 14:59:30|7594.45|7594.45|7594.16|7594.16|7594.45|7594.45|7594.16|7594.16|0
1745506780000|2025-04-24 14:59:40|7595.26|7595.26|7595.55|7595.55|7596.13|7596.13|7595.26|7595.26|0
1745506790000|2025-04-24 14:59:50|7595.26|7595.26|7594.94|7594.94|7595.26|7595.26|7594.94|7594.94|0
1745506800000|2025-04-24 15:00:00|7595.24|7595.24|7593.86|7593.86|7595.83|7595.83|7591.66|7591.66|0
1745506810000|2025-04-24 15:00:10|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|0
1745506820000|2025-04-24 15:00:20|7593.86|7593.86|7591.88|7591.88|7593.86|7593.86|7591.88|7591.88|0
1745506830000|2025-04-24 15:00:30|7592.46|7592.46|7593.56|7593.56|7593.56|7593.56|7592.46|7592.46|0
1745506840000|2025-04-24 15:00:40|7593.86|7593.86|7593.27|7593.27|7593.86|7593.86|7593.27|7593.27|0
1745506850000|2025-04-24 15:00:50|7592.98|7592.98|7591.3|7591.3|7592.98|7592.98|7591.3|7591.3|0
1745506860000|2025-04-24 15:01:00|7589.91|7589.91|7586.8|7586.8|7589.91|7589.91|7586.8|7586.8|0
1745506870000|2025-04-24 15:01:10|7587.61|7587.61|7587.31|7587.31|7587.61|7587.61|7586.73|7586.73|0
1745506880000|2025-04-24 15:01:20|7588.41|7588.41|7587.31|7587.31|7588.41|7588.41|7587.31|7587.31|0
1745506890000|2025-04-24 15:01:30|7587.61|7587.61|7587.61|7587.61|7587.9|7587.9|7587.61|7587.61|0
1745506900000|2025-04-24 15:01:40|7588.71|7588.71|7588.7|7588.7|7588.71|7588.71|7588.7|7588.7|0
1745506910000|2025-04-24 15:01:50|7587.6|7587.6|7586.2|7586.2|7587.6|7587.6|7586.2|7586.2|0
1745506920000|2025-04-24 15:02:00|7586.16|7586.16|7585.08|7585.08|7586.16|7586.16|7585.06|7585.06|0
1745506930000|2025-04-24 15:02:10|7586.25|7586.25|7585.66|7585.66|7586.25|7586.25|7585.66|7585.66|0
1745506940000|2025-04-24 15:02:20|7587.86|7587.86|7586.47|7586.47|7587.86|7587.86|7586.47|7586.47|0
1745506950000|2025-04-24 15:02:30|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|0
1745506960000|2025-04-24 15:02:40|7588.16|7588.16|7589.55|7589.55|7589.55|7589.55|7588.16|7588.16|0
1745506970000|2025-04-24 15:02:50|7589.53|7589.53|7589.51|7589.51|7589.53|7589.53|7589.51|7589.51|0
1745506980000|2025-04-24 15:03:00|7590.61|7590.61|7590.69|7590.69|7591.27|7591.27|7590.61|7590.61|0
1745507020000|2025-04-24 15:03:40|7590.1|7590.1|7588.42|7588.42|7590.1|7590.1|7588.13|7588.13|0
1745507030000|2025-04-24 15:03:50|7588.51|7588.51|7588.22|7588.22|7588.51|7588.51|7588.22|7588.22|0
1745507040000|2025-04-24 15:04:00|7589.61|7589.61|7589.32|7589.32|7589.61|7589.61|7589.32|7589.32|0
1745507050000|2025-04-24 15:04:10|7589.03|7589.03|7588.15|7588.15|7589.03|7589.03|7588.15|7588.15|0
1745507060000|2025-04-24 15:04:20|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|7585.95|0
1745507070000|2025-04-24 15:04:30|7586.25|7586.25|7587.93|7587.93|7587.93|7587.93|7586.25|7586.25|0
1745507080000|2025-04-24 15:04:40|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|0
1745507090000|2025-04-24 15:04:50|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1745507100000|2025-04-24 15:05:00|7587.93|7587.93|7587.35|7587.35|7587.93|7587.93|7587.35|7587.35|0
1745507110000|2025-04-24 15:05:10|7587.05|7587.05|7585.36|7585.36|7587.05|7587.05|7583.97|7583.97|0
1745507120000|2025-04-24 15:05:20|7584.26|7584.26|7584.98|7584.98|7584.98|7584.98|7583.88|7583.88|0
1745507130000|2025-04-24 15:05:30|7585|7585|7585.55|7585.55|7585.56|7585.56|7584.98|7584.98|0
1745507140000|2025-04-24 15:05:40|7584.96|7584.96|7584.96|7584.96|7584.97|7584.97|7584.67|7584.67|0
1745507150000|2025-04-24 15:05:50|7585.55|7585.55|7584.98|7584.98|7585.55|7585.55|7584.96|7584.96|0
1745507160000|2025-04-24 15:06:00|7584.96|7584.96|7585.77|7585.77|7586.06|7586.06|7584.96|7584.96|0
1745507170000|2025-04-24 15:06:10|7584.38|7584.38|7584.09|7584.09|7584.38|7584.38|7584.09|7584.09|0
1745507180000|2025-04-24 15:06:20|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|7583.8|0
1745507190000|2025-04-24 15:06:30|7582.7|7582.7|7582.4|7582.4|7582.7|7582.7|7582.4|7582.4|0
1745507200000|2025-04-24 15:06:40|7582.7|7582.7|7582.4|7582.4|7582.7|7582.7|7582.4|7582.4|0
1745507210000|2025-04-24 15:06:50|7582.39|7582.39|7583.2|7583.2|7583.2|7583.2|7582.1|7582.1|0
1745507220000|2025-04-24 15:07:00|7582.91|7582.91|7583.2|7583.2|7583.49|7583.49|7581.81|7581.81|0
1745507230000|2025-04-24 15:07:10|7583.49|7583.49|7583.78|7583.78|7583.78|7583.78|7583.49|7583.49|0
1745507240000|2025-04-24 15:07:20|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.1|7582.1|0
1745507250000|2025-04-24 15:07:30|7582.97|7582.97|7583.27|7583.27|7583.27|7583.27|7582.97|7582.97|0
1745507260000|2025-04-24 15:07:40|7582.97|7582.97|7582.68|7582.68|7582.97|7582.97|7582.68|7582.68|0
1745507270000|2025-04-24 15:07:50|7583.49|7583.49|7583.49|7583.49|7583.49|7583.49|7582.39|7582.39|0
1745507280000|2025-04-24 15:08:00|7583.47|7583.47|7583.74|7583.74|7583.76|7583.76|7583.47|7583.47|0
1745507290000|2025-04-24 15:08:10|7584.84|7584.84|7583.74|7583.74|7584.84|7584.84|7583.74|7583.74|0
1745507300000|2025-04-24 15:08:20|7584.04|7584.04|7583.74|7583.74|7584.04|7584.04|7583.74|7583.74|0
1745507310000|2025-04-24 15:08:30|7584.62|7584.62|7585.72|7585.72|7585.72|7585.72|7584.62|7584.62|0
1745507330000|2025-04-24 15:08:50|7584.62|7584.62|7584.33|7584.33|7584.62|7584.62|7584.33|7584.33|0
1745507350000|2025-04-24 15:09:10|7584.91|7584.91|7587.13|7587.13|7587.13|7587.13|7584.91|7584.91|0
1745507360000|2025-04-24 15:09:20|7587.71|7587.71|7588|7588|7588|7588|7587.71|7587.71|0
1745507370000|2025-04-24 15:09:30|7589.1|7589.1|7588.85|7588.85|7589.15|7589.15|7588.85|7588.85|0
1745507380000|2025-04-24 15:09:40|7589.15|7589.15|7589.17|7589.17|7589.2|7589.2|7589.15|7589.15|0
1745507390000|2025-04-24 15:09:50|7588.07|7588.07|7587.2|7587.2|7588.07|7588.07|7587.2|7587.2|0
1745507400000|2025-04-24 15:10:00|7586.1|7586.1|7582.73|7582.73|7586.1|7586.1|7582.73|7582.73|0
1745507410000|2025-04-24 15:10:10|7582.74|7582.74|7582.44|7582.44|7582.74|7582.74|7582.44|7582.44|0
1745507420000|2025-04-24 15:10:20|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|7583.55|0
1745507430000|2025-04-24 15:10:30|7584.13|7584.13|7584.98|7584.98|7584.98|7584.98|7583.84|7583.84|0
1745507440000|2025-04-24 15:10:40|7584.69|7584.69|7583.82|7583.82|7584.69|7584.69|7583.82|7583.82|0
1745507450000|2025-04-24 15:10:50|7581.62|7581.62|7581.52|7581.52|7581.62|7581.62|7581.52|7581.52|0
1745507460000|2025-04-24 15:11:00|7581.23|7581.23|7581.81|7581.81|7581.81|7581.81|7580.94|7580.94|0
1745507480000|2025-04-24 15:11:20|7580.71|7580.71|7581.52|7581.52|7581.52|7581.52|7580.42|7580.42|0
1745507490000|2025-04-24 15:11:30|7580.65|7580.65|7582.62|7582.62|7582.62|7582.62|7580.65|7580.65|0
1745507500000|2025-04-24 15:11:40|7582.33|7582.33|7581.23|7581.23|7582.33|7582.33|7581.23|7581.23|0
1745507510000|2025-04-24 15:11:50|7580.94|7580.94|7581.52|7581.52|7581.52|7581.52|7580.94|7580.94|0
1745507520000|2025-04-24 15:12:00|7580.65|7580.65|7579.25|7579.25|7580.94|7580.94|7578.67|7578.67|0
1745507530000|2025-04-24 15:12:10|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|0
1745507550000|2025-04-24 15:12:30|7579.5|7579.5|7580.31|7580.31|7580.31|7580.31|7579.21|7579.21|0
1745507560000|2025-04-24 15:12:40|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|7580.24|0
1745507570000|2025-04-24 15:12:50|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|7580.82|0
1745507580000|2025-04-24 15:13:00|7580.53|7580.53|7580.82|7580.82|7580.82|7580.82|7580.53|7580.53|0
1745507590000|2025-04-24 15:13:10|7581.93|7581.93|7581.66|7581.66|7582.24|7582.24|7581.66|7581.66|0
1745507600000|2025-04-24 15:13:20|7580.56|7580.56|7581.14|7581.14|7581.14|7581.14|7580.56|7580.56|0
1745507610000|2025-04-24 15:13:30|7581.43|7581.43|7584.73|7584.73|7584.73|7584.73|7581.43|7581.43|0
1745507620000|2025-04-24 15:13:40|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|7583.63|0
1745507640000|2025-04-24 15:14:00|7583.34|7583.34|7584.44|7584.44|7584.44|7584.44|7582.24|7582.24|0
1745507660000|2025-04-24 15:14:20|7584.51|7584.51|7584.56|7584.56|7584.56|7584.56|7584.51|7584.51|0
1745507670000|2025-04-24 15:14:30|7584.85|7584.85|7583.75|7583.75|7584.85|7584.85|7583.75|7583.75|0
1745507680000|2025-04-24 15:14:40|7583.17|7583.17|7582.03|7582.03|7583.17|7583.17|7582.03|7582.03|0
1745507690000|2025-04-24 15:14:50|7582.05|7582.05|7582.05|7582.05|7582.05|7582.05|7582.05|7582.05|0
1745507700000|2025-04-24 15:15:00|7579.78|7579.78|7578.1|7578.1|7579.78|7579.78|7577.81|7577.81|0
1745507710000|2025-04-24 15:15:10|7577|7577|7576.7|7576.7|7577|7577|7575.02|7575.02|0
1745507720000|2025-04-24 15:15:20|7577.81|7577.81|7578.1|7578.1|7578.1|7578.1|7577.22|7577.22|0
1745507730000|2025-04-24 15:15:30|7577.81|7577.81|7578.39|7578.39|7578.39|7578.39|7577.81|7577.81|0
1745507770000|2025-04-24 15:16:10|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|7578.1|0
1745507780000|2025-04-24 15:16:20|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|7578.39|0
1745507790000|2025-04-24 15:16:30|7578.37|7578.37|7580.06|7580.06|7580.06|7580.06|7578.37|7578.37|0
1745507800000|2025-04-24 15:16:40|7580.35|7580.35|7581.45|7581.45|7581.74|7581.74|7580.35|7580.35|0
1745507810000|2025-04-24 15:16:50|7581.16|7581.16|7581.15|7581.15|7581.16|7581.16|7581.14|7581.14|0
1745507820000|2025-04-24 15:17:00|7581.44|7581.44|7581.46|7581.46|7581.46|7581.46|7581.44|7581.44|0
1745507840000|2025-04-24 15:17:20|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|7581.17|0
1745507850000|2025-04-24 15:17:30|7581.75|7581.75|7581.46|7581.46|7581.75|7581.75|7581.46|7581.46|0
1745507860000|2025-04-24 15:17:40|7581.17|7581.17|7578.38|7578.38|7581.17|7581.17|7578.38|7578.38|0
1745507880000|2025-04-24 15:18:00|7578.09|7578.09|7578.67|7578.67|7578.67|7578.67|7578.09|7578.09|0
1745507890000|2025-04-24 15:18:10|7579.77|7579.77|7579.48|7579.48|7579.77|7579.77|7579.48|7579.48|0
1745507900000|2025-04-24 15:18:20|7579.77|7579.77|7581.17|7581.17|7581.17|7581.17|7579.77|7579.77|0
1745507910000|2025-04-24 15:18:30|7581.46|7581.46|7582.04|7582.04|7582.04|7582.04|7581.46|7581.46|0
1745507920000|2025-04-24 15:18:40|7583.14|7583.14|7584.83|7584.83|7584.83|7584.83|7583.14|7583.14|0
1745507930000|2025-04-24 15:18:50|7584.53|7584.53|7585.93|7585.93|7585.93|7585.93|7584.24|7584.24|0
1745507950000|2025-04-24 15:19:10|7585.63|7585.63|7587.32|7587.32|7587.32|7587.32|7585.63|7585.63|0
1745507960000|2025-04-24 15:19:20|7587.03|7587.03|7584.83|7584.83|7587.03|7587.03|7584.83|7584.83|0
1745507970000|2025-04-24 15:19:30|7585.93|7585.93|7587.61|7587.61|7587.61|7587.61|7585.93|7585.93|0
1745507980000|2025-04-24 15:19:40|7587.32|7587.32|7587.32|7587.32|7587.32|7587.32|7587.32|7587.32|0
1745507990000|2025-04-24 15:19:50|7587.03|7587.03|7586.73|7586.73|7587.32|7587.32|7586.73|7586.73|0
1745508000000|2025-04-24 15:20:00|7587.03|7587.03|7584.24|7584.24|7587.03|7587.03|7584.24|7584.24|0
1745508010000|2025-04-24 15:20:10|7583.95|7583.95|7582.85|7582.85|7584.24|7584.24|7582.85|7582.85|0
1745508020000|2025-04-24 15:20:20|7583.14|7583.14|7583.43|7583.43|7583.43|7583.43|7583.14|7583.14|0
1745508030000|2025-04-24 15:20:30|7583.14|7583.14|7583.14|7583.14|7583.43|7583.43|7582.85|7582.85|0
1745508040000|2025-04-24 15:20:40|7583.09|7583.09|7583.12|7583.12|7583.12|7583.12|7583.09|7583.09|0
1745508050000|2025-04-24 15:20:50|7582.83|7582.83|7584.22|7584.22|7584.22|7584.22|7582.83|7582.83|0
1745508060000|2025-04-24 15:21:00|7584.51|7584.51|7584.51|7584.51|7584.53|7584.53|7584.51|7584.51|0
1745508080000|2025-04-24 15:21:20|7584.8|7584.8|7585.93|7585.93|7585.93|7585.93|7584.5|7584.5|0
1745508090000|2025-04-24 15:21:30|7586.22|7586.22|7586.8|7586.8|7586.8|7586.8|7586.22|7586.22|0
1745508100000|2025-04-24 15:21:40|7586.22|7586.22|7586.51|7586.51|7586.51|7586.51|7586.22|7586.22|0
1745508110000|2025-04-24 15:21:50|7586.8|7586.8|7588.44|7588.44|7588.44|7588.44|7586.78|7586.78|0
1745508120000|2025-04-24 15:22:00|7589.03|7589.03|7588.78|7588.78|7589.03|7589.03|7588.74|7588.74|0
1745508130000|2025-04-24 15:22:10|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|0
1745508140000|2025-04-24 15:22:20|7588.79|7588.79|7588.2|7588.2|7588.79|7588.79|7588.2|7588.2|0
1745508150000|2025-04-24 15:22:30|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1745508160000|2025-04-24 15:22:40|7588.51|7588.51|7589.9|7589.9|7589.9|7589.9|7588.51|7588.51|0
1745508170000|2025-04-24 15:22:50|7589.61|7589.61|7586.53|7586.53|7589.61|7589.61|7586.53|7586.53|0
1745508180000|2025-04-24 15:23:00|7587.12|7587.12|7586.8|7586.8|7587.12|7587.12|7586.8|7586.8|0
1745508190000|2025-04-24 15:23:10|7586.22|7586.22|7585.12|7585.12|7586.22|7586.22|7585.12|7585.12|0
1745508200000|2025-04-24 15:23:20|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|7585.7|0
1745508210000|2025-04-24 15:23:30|7585.12|7585.12|7584.53|7584.53|7585.12|7585.12|7584.53|7584.53|0
1745508220000|2025-04-24 15:23:40|7585.64|7585.64|7584.53|7584.53|7585.93|7585.93|7584.53|7584.53|0
1745508230000|2025-04-24 15:23:50|7584.83|7584.83|7584.53|7584.53|7584.83|7584.83|7584.24|7584.24|0
1745508250000|2025-04-24 15:24:10|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|7584.24|0
1745508260000|2025-04-24 15:24:20|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|0
1745508270000|2025-04-24 15:24:30|7584.24|7584.24|7586.25|7586.25|7586.25|7586.25|7583.43|7583.43|0
1745508290000|2025-04-24 15:24:50|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|0
1745508300000|2025-04-24 15:25:00|7585.96|7585.96|7584.86|7584.86|7585.96|7585.96|7584.86|7584.86|0
1745508310000|2025-04-24 15:25:10|7584.28|7584.28|7583.96|7583.96|7584.28|7584.28|7583.96|7583.96|0
1745508320000|2025-04-24 15:25:20|7583.94|7583.94|7584.23|7584.23|7584.23|7584.23|7583.94|7583.94|0
1745508330000|2025-04-24 15:25:30|7584.22|7584.22|7584.2|7584.2|7584.22|7584.22|7583.62|7583.62|0
1745508340000|2025-04-24 15:25:40|7583.91|7583.91|7583.6|7583.6|7583.91|7583.91|7583.6|7583.6|0
1745508350000|2025-04-24 15:25:50|7582.5|7582.5|7580.23|7580.23|7582.5|7582.5|7580.23|7580.23|0
1745508360000|2025-04-24 15:26:00|7579.94|7579.94|7579.94|7579.94|7580.2|7580.2|7579.91|7579.91|0
1745508370000|2025-04-24 15:26:10|7580.23|7580.23|7579.65|7579.65|7580.23|7580.23|7579.65|7579.65|0
1745508380000|2025-04-24 15:26:20|7580.23|7580.23|7581.89|7581.89|7581.89|7581.89|7580.21|7580.21|0
1745508390000|2025-04-24 15:26:30|7581.6|7581.6|7581.33|7581.33|7581.62|7581.62|7581.33|7581.33|0
1745508400000|2025-04-24 15:26:40|7581.31|7581.31|7581.02|7581.02|7582.41|7582.41|7581.02|7581.02|0
1745508410000|2025-04-24 15:26:50|7581|7581|7581.58|7581.58|7581.58|7581.58|7581|7581|0
1745508420000|2025-04-24 15:27:00|7582.45|7582.45|7584.43|7584.43|7584.72|7584.72|7582.45|7582.45|0
1745508430000|2025-04-24 15:27:10|7584.14|7584.14|7584.14|7584.14|7584.72|7584.72|7583.85|7583.85|0
1745508440000|2025-04-24 15:27:20|7584.19|7584.19|7583.31|7583.31|7584.19|7584.19|7583.31|7583.31|0
1745508450000|2025-04-24 15:27:30|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|0
1745508460000|2025-04-24 15:27:40|7583.04|7583.04|7581.67|7581.67|7583.04|7583.04|7581.65|7581.65|0
1745508470000|2025-04-24 15:27:50|7581.09|7581.09|7579.41|7579.41|7581.09|7581.09|7579.41|7579.41|0
1745508480000|2025-04-24 15:28:00|7579.42|7579.42|7579.98|7579.98|7579.98|7579.98|7579.39|7579.39|0
1745508490000|2025-04-24 15:28:10|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|7579.68|0
1745508500000|2025-04-24 15:28:20|7579.66|7579.66|7577.98|7577.98|7579.66|7579.66|7577.98|7577.98|0
1745508510000|2025-04-24 15:28:30|7577.69|7577.69|7576.29|7576.29|7577.69|7577.69|7575.19|7575.19|0
1745508520000|2025-04-24 15:28:40|7576.59|7576.59|7579.37|7579.37|7579.37|7579.37|7576.59|7576.59|0
1745508530000|2025-04-24 15:28:50|7579.95|7579.95|7579.37|7579.37|7579.95|7579.95|7579.37|7579.37|0
1745508540000|2025-04-24 15:29:00|7579.4|7579.4|7581.37|7581.37|7581.37|7581.37|7579.4|7579.4|0
1745508550000|2025-04-24 15:29:10|7581.66|7581.66|7581.93|7581.93|7581.95|7581.95|7581.64|7581.64|0
1745508560000|2025-04-24 15:29:20|7583.03|7583.03|7582.22|7582.22|7583.32|7583.32|7582.22|7582.22|0
1745508570000|2025-04-24 15:29:30|7582.2|7582.2|7582.22|7582.22|7583.3|7583.3|7582.2|7582.2|0
1745508580000|2025-04-24 15:29:40|7583.32|7583.32|7582.53|7582.53|7583.63|7583.63|7581.94|7581.94|0
1745508590000|2025-04-24 15:29:50|7582.54|7582.54|7579.87|7579.87|7583.35|7583.35|7579.49|7579.49|0
1745565300000|2025-04-25 07:15:00|7641.66|7641.66|7639.98|7639.98|7641.66|7641.66|7638|7638|0
1745565310000|2025-04-25 07:15:10|7641.08|7641.08|7642.54|7642.54|7642.54|7642.54|7641.08|7641.08|0
1745565320000|2025-04-25 07:15:20|7641.95|7641.95|7643.35|7643.35|7643.93|7643.93|7641.95|7641.95|0
1745565330000|2025-04-25 07:15:30|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|7642.25|0
1745565360000|2025-04-25 07:16:00|7643.35|7643.35|7646.49|7646.49|7647.59|7647.59|7643.35|7643.35|0
1745565370000|2025-04-25 07:16:10|7645.91|7645.91|7644.8|7644.8|7645.91|7645.91|7644.8|7644.8|0
1745565380000|2025-04-25 07:16:20|7645.91|7645.91|7650.15|7650.15|7650.15|7650.15|7645.91|7645.91|0
1745565390000|2025-04-25 07:16:30|7649.56|7649.56|7650.2|7650.2|7650.2|7650.2|7648.46|7648.46|0
1745565400000|2025-04-25 07:16:40|7650.78|7650.78|7648.51|7648.51|7650.78|7650.78|7647.93|7647.93|0
1745565410000|2025-04-25 07:16:50|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|7649.1|0
1745565420000|2025-04-25 07:17:00|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|0
1745565430000|2025-04-25 07:17:10|7648.22|7648.22|7647.93|7647.93|7648.22|7648.22|7647.93|7647.93|0
1745565450000|2025-04-25 07:17:30|7648.8|7648.8|7646.89|7646.89|7648.8|7648.8|7646.6|7646.6|0
1745565460000|2025-04-25 07:17:40|7646.92|7646.92|7646.33|7646.33|7646.92|7646.92|7646.33|7646.33|0
1745565470000|2025-04-25 07:17:50|7646.04|7646.04|7645.75|7645.75|7646.04|7646.04|7645.75|7645.75|0
1745565480000|2025-04-25 07:18:00|7645.46|7645.46|7642.87|7642.87|7645.46|7645.46|7642.87|7642.87|0
1745565490000|2025-04-25 07:18:10|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7641.92|7641.92|0
1745565500000|2025-04-25 07:18:20|7641.92|7641.92|7641.63|7641.63|7641.92|7641.92|7641.63|7641.63|0
1745565520000|2025-04-25 07:18:40|7641.34|7641.34|7640.24|7640.24|7641.34|7641.34|7640.24|7640.24|0
1745565530000|2025-04-25 07:18:50|7640.82|7640.82|7640.24|7640.24|7640.82|7640.82|7640.24|7640.24|0
1745565540000|2025-04-25 07:19:00|7639.95|7639.95|7637.88|7637.88|7640.24|7640.24|7637.88|7637.88|0
1745565550000|2025-04-25 07:19:10|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|7637.36|0
1745565560000|2025-04-25 07:19:20|7637.94|7637.94|7640.73|7640.73|7640.73|7640.73|7637.94|7637.94|0
1745565570000|2025-04-25 07:19:30|7640.61|7640.61|7642.81|7642.81|7642.81|7642.81|7640.61|7640.61|0
1745565580000|2025-04-25 07:19:40|7640.61|7640.61|7640.27|7640.27|7640.61|7640.61|7640.27|7640.27|0
1745565590000|2025-04-25 07:19:50|7638.88|7638.88|7639.02|7639.02|7639.02|7639.02|7638.88|7638.88|0
1745565600000|2025-04-25 07:20:00|7636.82|7636.82|7635.07|7635.07|7636.82|7636.82|7634.78|7634.78|0
1745565610000|2025-04-25 07:20:10|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|7631.47|0
1745565620000|2025-04-25 07:20:20|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|7631.18|0
1745565630000|2025-04-25 07:20:30|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|0
1745565660000|2025-04-25 07:21:00|7631.77|7631.77|7631.47|7631.47|7631.77|7631.77|7631.47|7631.47|0
1745565670000|2025-04-25 07:21:10|7629.27|7629.27|7624.45|7624.45|7629.27|7629.27|7624.45|7624.45|0
1745565680000|2025-04-25 07:21:20|7624.31|7624.31|7621.53|7621.53|7624.31|7624.31|7621.53|7621.53|0
1745565690000|2025-04-25 07:21:30|7620.94|7620.94|7619.26|7619.26|7620.94|7620.94|7619.26|7619.26|0
1745565700000|2025-04-25 07:21:40|7617.06|7617.06|7617.26|7617.26|7617.26|7617.26|7616.97|7616.97|0
1745565710000|2025-04-25 07:21:50|7616.16|7616.16|7618.94|7618.94|7618.94|7618.94|7616.16|7616.16|0
1745565720000|2025-04-25 07:22:00|7618.43|7618.43|7619.09|7619.09|7619.09|7619.09|7617.99|7617.99|0
1745565730000|2025-04-25 07:22:10|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|7618.22|0
1745565740000|2025-04-25 07:22:20|7617.12|7617.12|7617.12|7617.12|7617.12|7617.12|7617.12|7617.12|0
1745565750000|2025-04-25 07:22:30|7619.38|7619.38|7619.67|7619.67|7619.67|7619.67|7619.38|7619.38|0
1745565760000|2025-04-25 07:22:40|7618.57|7618.57|7617.99|7617.99|7618.57|7618.57|7617.99|7617.99|0
1745565770000|2025-04-25 07:22:50|7617.7|7617.7|7617.41|7617.41|7617.7|7617.7|7617.41|7617.41|0
1745565780000|2025-04-25 07:23:00|7616.31|7616.31|7614.33|7614.33|7616.31|7616.31|7614.33|7614.33|0
1745565790000|2025-04-25 07:23:10|7616.53|7616.53|7617.41|7617.41|7617.41|7617.41|7616.53|7616.53|0
1745565800000|2025-04-25 07:23:20|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|0
1745565810000|2025-04-25 07:23:30|7617.41|7617.41|7617.41|7617.41|7617.41|7617.41|7617.41|7617.41|0
1745565830000|2025-04-25 07:23:50|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|7617.7|0
1745565840000|2025-04-25 07:24:00|7616.6|7616.6|7614.11|7614.11|7616.6|7616.6|7614.11|7614.11|0
1745565850000|2025-04-25 07:24:10|7615.21|7615.21|7614.62|7614.62|7615.21|7615.21|7614.62|7614.62|0
1745565860000|2025-04-25 07:24:20|7615.72|7615.72|7616.02|7616.02|7616.89|7616.89|7615.43|7615.43|0
1745565870000|2025-04-25 07:24:30|7615.72|7615.72|7615.43|7615.43|7615.72|7615.72|7615.43|7615.43|0
1745565880000|2025-04-25 07:24:40|7615.45|7615.45|7613.92|7613.92|7615.45|7615.45|7613.92|7613.92|0
1745565900000|2025-04-25 07:25:00|7613.77|7613.77|7612.89|7612.89|7613.77|7613.77|7612.89|7612.89|0
1745565910000|2025-04-25 07:25:10|7611.79|7611.79|7612.08|7612.08|7612.08|7612.08|7611.79|7611.79|0
1745565920000|2025-04-25 07:25:20|7611.79|7611.79|7613.99|7613.99|7613.99|7613.99|7611.79|7611.79|0
1745565930000|2025-04-25 07:25:30|7613.7|7613.7|7613.14|7613.14|7613.7|7613.7|7613.12|7613.12|0
1745565940000|2025-04-25 07:25:40|7612.85|7612.85|7611.75|7611.75|7612.85|7612.85|7611.75|7611.75|0
1745565950000|2025-04-25 07:25:50|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1745565970000|2025-04-25 07:26:10|7612.92|7612.92|7614.08|7614.08|7614.08|7614.08|7612.92|7612.92|0
1745565980000|2025-04-25 07:26:20|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|0
1745566000000|2025-04-25 07:26:40|7615.77|7615.77|7615.77|7615.77|7616.06|7616.06|7615.77|7615.77|0
1745566020000|2025-04-25 07:27:00|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|0
1745566030000|2025-04-25 07:27:10|7617.45|7617.45|7618.55|7618.55|7618.55|7618.55|7617.16|7617.16|0
1745566040000|2025-04-25 07:27:20|7620.01|7620.01|7624.44|7624.44|7624.44|7624.44|7620.01|7620.01|0
1745566070000|2025-04-25 07:27:50|7626.19|7626.19|7626.33|7626.33|7626.33|7626.33|7626.19|7626.19|0
1745566080000|2025-04-25 07:28:00|7628.53|7628.53|7628.84|7628.84|7628.84|7628.84|7628.53|7628.53|0
1745566090000|2025-04-25 07:28:10|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|0
1745566100000|2025-04-25 07:28:20|7629.43|7629.43|7631.63|7631.63|7631.63|7631.63|7629.43|7629.43|0
1745566120000|2025-04-25 07:28:40|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|7629.43|0
1745566130000|2025-04-25 07:28:50|7629.47|7629.47|7628.08|7628.08|7629.47|7629.47|7628.08|7628.08|0
1745566140000|2025-04-25 07:29:00|7624.78|7624.78|7624.49|7624.49|7624.78|7624.78|7624.49|7624.49|0
1745566150000|2025-04-25 07:29:10|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|0
1745566160000|2025-04-25 07:29:20|7623.9|7623.9|7623.03|7623.03|7623.9|7623.9|7622.45|7622.45|0
1745566170000|2025-04-25 07:29:30|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|0
1745566180000|2025-04-25 07:29:40|7620.89|7620.89|7620.6|7620.6|7621.47|7621.47|7620.6|7620.6|0
1745566190000|2025-04-25 07:29:50|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|0
1745566200000|2025-04-25 07:30:00|7621.67|7621.67|7619.63|7619.63|7621.67|7621.67|7619.63|7619.63|0
1745566210000|2025-04-25 07:30:10|7618.75|7618.75|7618.01|7618.01|7618.75|7618.75|7618.01|7618.01|0
1745566230000|2025-04-25 07:30:30|7609.14|7609.14|7609.71|7609.71|7609.71|7609.71|7608.54|7608.54|0
1745566250000|2025-04-25 07:30:50|7610.29|7610.29|7613.25|7613.25|7613.25|7613.25|7610.29|7610.29|0
1745566260000|2025-04-25 07:31:00|7614.35|7614.35|7614.05|7614.05|7614.64|7614.64|7614.05|7614.05|0
1745566270000|2025-04-25 07:31:10|7613.76|7613.76|7614.05|7614.05|7614.05|7614.05|7613.47|7613.47|0
1745566280000|2025-04-25 07:31:20|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|0
1745566310000|2025-04-25 07:31:50|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|7615.51|0
1745566330000|2025-04-25 07:32:10|7615.8|7615.8|7616.61|7616.61|7616.61|7616.61|7615.51|7615.51|0
1745566350000|2025-04-25 07:32:30|7617.71|7617.71|7617.76|7617.76|7617.76|7617.76|7617.71|7617.71|0
1745566360000|2025-04-25 07:32:40|7616.65|7616.65|7616.36|7616.36|7616.65|7616.65|7616.36|7616.36|0
1745566370000|2025-04-25 07:32:50|7616.07|7616.07|7616.07|7616.07|7616.36|7616.36|7616.07|7616.07|0
1745566380000|2025-04-25 07:33:00|7615.78|7615.78|7615.49|7615.49|7615.78|7615.78|7615.49|7615.49|0
1745566390000|2025-04-25 07:33:10|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7614.1|7614.1|0
1745566420000|2025-04-25 07:33:40|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|7616.07|0
1745566430000|2025-04-25 07:33:50|7614.97|7614.97|7612.7|7612.7|7614.97|7614.97|7612.7|7612.7|0
1745566440000|2025-04-25 07:34:00|7613|7613|7607.35|7607.35|7614.1|7614.1|7607.35|7607.35|0
1745566450000|2025-04-25 07:34:10|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|7606.25|0
1745566460000|2025-04-25 07:34:20|7607.35|7607.35|7605.96|7605.96|7607.35|7607.35|7605.96|7605.96|0
1745566470000|2025-04-25 07:34:30|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|0
1745566480000|2025-04-25 07:34:40|7608.15|7608.15|7609.32|7609.32|7609.32|7609.32|7608.15|7608.15|0
1745566490000|2025-04-25 07:34:50|7608.22|7608.22|7608.29|7608.29|7608.29|7608.29|7608.19|7608.19|0
1745566520000|2025-04-25 07:35:20|7608.27|7608.27|7611.64|7611.64|7611.64|7611.64|7608.27|7608.27|0
1745566540000|2025-04-25 07:35:40|7611.34|7611.34|7611.05|7611.05|7611.34|7611.34|7611.05|7611.05|0
1745566550000|2025-04-25 07:35:50|7611.93|7611.93|7612.76|7612.76|7612.76|7612.76|7611.64|7611.64|0
1745566560000|2025-04-25 07:36:00|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|0
1745566570000|2025-04-25 07:36:10|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|0
1745566580000|2025-04-25 07:36:20|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|0
1745566590000|2025-04-25 07:36:30|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|0
1745566600000|2025-04-25 07:36:40|7611.51|7611.51|7611.51|7611.51|7611.8|7611.8|7611.51|7611.51|0
1745566610000|2025-04-25 07:36:50|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|0
1745566620000|2025-04-25 07:37:00|7611.8|7611.8|7612.89|7612.89|7612.89|7612.89|7611.79|7611.79|0
1745566630000|2025-04-25 07:37:10|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|7613.47|0
1745566650000|2025-04-25 07:37:30|7614.64|7614.64|7613.77|7613.77|7614.64|7614.64|7613.77|7613.77|0
1745566660000|2025-04-25 07:37:40|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|0
1745566670000|2025-04-25 07:37:50|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|0
1745566680000|2025-04-25 07:38:00|7612.08|7612.08|7611.79|7611.79|7612.08|7612.08|7611.79|7611.79|0
1745566690000|2025-04-25 07:38:10|7611.5|7611.5|7610.11|7610.11|7611.5|7611.5|7610.11|7610.11|0
1745566700000|2025-04-25 07:38:20|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|0
1745566710000|2025-04-25 07:38:30|7611.5|7611.5|7612.6|7612.6|7612.6|7612.6|7611.5|7611.5|0
1745566720000|2025-04-25 07:38:40|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|0
1745566740000|2025-04-25 07:39:00|7614.58|7614.58|7613.7|7613.7|7614.58|7614.58|7613.7|7613.7|0
1745566750000|2025-04-25 07:39:10|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|0
1745566760000|2025-04-25 07:39:20|7612.31|7612.31|7610.62|7610.62|7612.31|7612.31|7610.62|7610.62|0
1745566770000|2025-04-25 07:39:30|7610.78|7610.78|7612.47|7612.47|7612.47|7612.47|7610.78|7610.78|0
1745566790000|2025-04-25 07:39:50|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|0
1745566800000|2025-04-25 07:40:00|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|0
1745566820000|2025-04-25 07:40:20|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|0
1745566830000|2025-04-25 07:40:30|7614.69|7614.69|7613.3|7613.3|7614.69|7614.69|7613.3|7613.3|0
1745566840000|2025-04-25 07:40:40|7614.4|7614.4|7614.11|7614.11|7614.4|7614.4|7614.11|7614.11|0
1745566860000|2025-04-25 07:41:00|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|0
1745566870000|2025-04-25 07:41:10|7616.08|7616.08|7618.35|7618.35|7618.35|7618.35|7616.08|7616.08|0
1745566880000|2025-04-25 07:41:20|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|0
1745566910000|2025-04-25 07:41:50|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|7618.64|0
1745566930000|2025-04-25 07:42:10|7621.94|7621.94|7621.94|7621.94|7621.94|7621.94|7621.94|7621.94|0
1745566940000|2025-04-25 07:42:20|7620.84|7620.84|7619.39|7619.39|7620.84|7620.84|7619.39|7619.39|0
1745566950000|2025-04-25 07:42:30|7619.32|7619.32|7618.22|7618.22|7619.32|7619.32|7618.22|7618.22|0
1745566990000|2025-04-25 07:43:10|7621.52|7621.52|7621.52|7621.52|7622.1|7622.1|7621.52|7621.52|0
1745567000000|2025-04-25 07:43:20|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|0
1745567010000|2025-04-25 07:43:30|7622.15|7622.15|7618.29|7618.29|7622.17|7622.17|7618.29|7618.29|0
1745567030000|2025-04-25 07:43:50|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|0
1745567040000|2025-04-25 07:44:00|7621.88|7621.88|7622.75|7622.75|7622.75|7622.75|7621.88|7621.88|0
1745567050000|2025-04-25 07:44:10|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|0
1745567060000|2025-04-25 07:44:20|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|7622.53|0
1745567070000|2025-04-25 07:44:30|7621.65|7621.65|7621.07|7621.07|7621.65|7621.65|7621.07|7621.07|0
1745567090000|2025-04-25 07:44:50|7621.36|7621.36|7621.94|7621.94|7622.24|7622.24|7621.36|7621.36|0
1745567100000|2025-04-25 07:45:00|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|7621.65|0
1745567110000|2025-04-25 07:45:10|7623.85|7623.85|7623.87|7623.87|7623.87|7623.87|7623.85|7623.85|0
1745567140000|2025-04-25 07:45:40|7624.97|7624.97|7627.26|7627.26|7627.26|7627.26|7624.97|7624.97|0
1745567150000|2025-04-25 07:45:50|7626.16|7626.16|7625.87|7625.87|7626.16|7626.16|7625.87|7625.87|0
1745567160000|2025-04-25 07:46:00|7625.29|7625.29|7624.99|7624.99|7625.29|7625.29|7624.99|7624.99|0
1745567170000|2025-04-25 07:46:10|7623.89|7623.89|7625.87|7625.87|7625.87|7625.87|7623.89|7623.89|0
1745567200000|2025-04-25 07:46:40|7625.85|7625.85|7628.11|7628.11|7628.11|7628.11|7625.85|7625.85|0
1745567210000|2025-04-25 07:46:50|7630.31|7630.31|7630.6|7630.6|7630.6|7630.6|7630.31|7630.31|0
1745567220000|2025-04-25 07:47:00|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|7631.71|0
1745567230000|2025-04-25 07:47:10|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|7632.58|0
1745567240000|2025-04-25 07:47:20|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|0
1745567250000|2025-04-25 07:47:30|7632.58|7632.58|7629.35|7629.35|7632.58|7632.58|7628.86|7628.86|0
1745567260000|2025-04-25 07:47:40|7628.76|7628.76|7629.35|7629.35|7629.35|7629.35|7628.76|7628.76|0
1745567270000|2025-04-25 07:47:50|7629.06|7629.06|7627.96|7627.96|7629.06|7629.06|7627.96|7627.96|0
1745567280000|2025-04-25 07:48:00|7628.25|7628.25|7629.66|7629.66|7629.66|7629.66|7628.25|7628.25|0
1745567290000|2025-04-25 07:48:10|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|7629.36|0
1745567300000|2025-04-25 07:48:20|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|0
1745567320000|2025-04-25 07:48:40|7629.65|7629.65|7629.65|7629.65|7629.65|7629.65|7629.65|7629.65|0
1745567330000|2025-04-25 07:48:50|7629.36|7629.36|7628.77|7628.77|7629.36|7629.36|7628.77|7628.77|0
1745567340000|2025-04-25 07:49:00|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|7628.48|0
1745567350000|2025-04-25 07:49:10|7625.18|7625.18|7624.3|7624.3|7625.18|7625.18|7624.3|7624.3|0
1745567380000|2025-04-25 07:49:40|7624.01|7624.01|7624.3|7624.3|7624.3|7624.3|7624.01|7624.01|0
1745567390000|2025-04-25 07:49:50|7623.72|7623.72|7622.33|7622.33|7623.72|7623.72|7622.33|7622.33|0
1745567420000|2025-04-25 07:50:20|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|0
1745567430000|2025-04-25 07:50:30|7620.94|7620.94|7621.23|7621.23|7621.23|7621.23|7620.94|7620.94|0
1745567440000|2025-04-25 07:50:40|7621.27|7621.27|7621.3|7621.3|7621.3|7621.3|7621.27|7621.27|0
1745567450000|2025-04-25 07:50:50|7621.59|7621.59|7621.61|7621.61|7621.61|7621.61|7621.59|7621.59|0
1745567460000|2025-04-25 07:51:00|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|0
1745567470000|2025-04-25 07:51:10|7622.73|7622.73|7621.86|7621.86|7623.32|7623.32|7621.86|7621.86|0
1745567480000|2025-04-25 07:51:20|7621.57|7621.57|7621.28|7621.28|7621.57|7621.57|7621.28|7621.28|0
1745567520000|2025-04-25 07:52:00|7620.99|7620.99|7619.77|7619.77|7620.99|7620.99|7619.77|7619.77|0
1745567530000|2025-04-25 07:52:10|7616.47|7616.47|7616.76|7616.76|7616.76|7616.76|7616.47|7616.47|0
1745567540000|2025-04-25 07:52:20|7617.86|7617.86|7617.19|7617.19|7617.86|7617.86|7617.19|7617.19|0
1745567550000|2025-04-25 07:52:30|7617.15|7617.15|7617.44|7617.44|7617.44|7617.44|7617.15|7617.15|0
1745567560000|2025-04-25 07:52:40|7618.54|7618.54|7616.8|7616.8|7618.54|7618.54|7616.8|7616.8|0
1745567570000|2025-04-25 07:52:50|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|0
1745567580000|2025-04-25 07:53:00|7616.21|7616.21|7614.59|7614.59|7616.21|7616.21|7614.59|7614.59|0
1745567600000|2025-04-25 07:53:20|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|0
1745567640000|2025-04-25 07:54:00|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|0
1745567650000|2025-04-25 07:54:10|7613.43|7613.43|7612.84|7612.84|7613.43|7613.43|7612.84|7612.84|0
1745567680000|2025-04-25 07:54:40|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|7612.55|0
1745567700000|2025-04-25 07:55:00|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7610.29|7610.29|0
1745567710000|2025-04-25 07:55:10|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|7611.16|0
1745567720000|2025-04-25 07:55:20|7610.87|7610.87|7610.58|7610.58|7610.87|7610.87|7610.58|7610.58|0
1745567740000|2025-04-25 07:55:40|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|0
1745567760000|2025-04-25 07:56:00|7608.15|7608.15|7609.32|7609.32|7609.32|7609.32|7608.15|7608.15|0
1745567770000|2025-04-25 07:56:10|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|7610.42|0
1745567790000|2025-04-25 07:56:30|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|7610.13|0
1745567810000|2025-04-25 07:56:50|7611|7611|7611|7611|7611|7611|7611|7611|0
1745567820000|2025-04-25 07:57:00|7613.2|7613.2|7618.01|7618.01|7618.01|7618.01|7613.2|7613.2|0
1745567830000|2025-04-25 07:57:10|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1745567870000|2025-04-25 07:57:50|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1745567880000|2025-04-25 07:58:00|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|7615.74|0
1745567890000|2025-04-25 07:58:10|7619.34|7619.34|7622.7|7622.7|7622.7|7622.7|7619.34|7619.34|0
1745567900000|2025-04-25 07:58:20|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|0
1745567910000|2025-04-25 07:58:30|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1745567920000|2025-04-25 07:58:40|7620.73|7620.73|7620.44|7620.44|7620.73|7620.73|7620.44|7620.44|0
1745567940000|2025-04-25 07:59:00|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1745567950000|2025-04-25 07:59:10|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|0
1745567970000|2025-04-25 07:59:30|7621.02|7621.02|7619.92|7619.92|7621.02|7621.02|7619.92|7619.92|0
1745567980000|2025-04-25 07:59:40|7621.02|7621.02|7619.92|7619.92|7621.02|7621.02|7619.92|7619.92|0
1745568000000|2025-04-25 08:00:00|7622.12|7622.12|7623.92|7623.92|7623.92|7623.92|7622.12|7622.12|0
1745568010000|2025-04-25 08:00:10|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|7623.62|0
1745568030000|2025-04-25 08:00:30|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|7623.33|0
1745568040000|2025-04-25 08:00:40|7622.75|7622.75|7623.04|7623.04|7623.04|7623.04|7622.75|7622.75|0
1745568060000|2025-04-25 08:01:00|7624.14|7624.14|7625.53|7625.53|7625.53|7625.53|7623.85|7623.85|0
1745568070000|2025-04-25 08:01:10|7624.43|7624.43|7623.85|7623.85|7624.43|7624.43|7623.85|7623.85|0
1745568100000|2025-04-25 08:01:40|7624.14|7624.14|7625.24|7625.24|7625.24|7625.24|7624.14|7624.14|0
1745568120000|2025-04-25 08:02:00|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|0
1745568150000|2025-04-25 08:02:30|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1745568160000|2025-04-25 08:02:40|7625.53|7625.53|7624.08|7624.08|7625.53|7625.53|7624.08|7624.08|0
1745568170000|2025-04-25 08:02:50|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|0
1745568180000|2025-04-25 08:03:00|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|7622.75|0
1745568190000|2025-04-25 08:03:10|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|0
1745568200000|2025-04-25 08:03:20|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|7622.17|0
1745568220000|2025-04-25 08:03:40|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|0
1745568230000|2025-04-25 08:03:50|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|7623.04|0
1745568240000|2025-04-25 08:04:00|7622.46|7622.46|7622.51|7622.51|7622.51|7622.51|7622.46|7622.46|0
1745568270000|2025-04-25 08:04:30|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|0
1745568330000|2025-04-25 08:05:30|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|0
1745568340000|2025-04-25 08:05:40|7624.71|7624.71|7624.42|7624.42|7624.71|7624.71|7624.42|7624.42|0
1745568360000|2025-04-25 08:06:00|7625|7625|7625|7625|7625|7625|7625|7625|0
1745568370000|2025-04-25 08:06:10|7625.29|7625.29|7624.19|7624.19|7625.29|7625.29|7624.19|7624.19|0
1745568380000|2025-04-25 08:06:20|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|0
1745568390000|2025-04-25 08:06:30|7622.8|7622.8|7623.9|7623.9|7623.9|7623.9|7622.8|7622.8|0
1745568400000|2025-04-25 08:06:40|7624.48|7624.48|7624.78|7624.78|7624.78|7624.78|7624.48|7624.48|0
1745568410000|2025-04-25 08:06:50|7624.87|7624.87|7625.97|7625.97|7625.97|7625.97|7624.87|7624.87|0
1745568420000|2025-04-25 08:07:00|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|0
1745568440000|2025-04-25 08:07:20|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|7628.01|0
1745568450000|2025-04-25 08:07:30|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|7632.41|0
1745568460000|2025-04-25 08:07:40|7632.7|7632.7|7634.61|7634.61|7634.9|7634.9|7632.7|7632.7|0
1745568470000|2025-04-25 08:07:50|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|0
1745568480000|2025-04-25 08:08:00|7631.83|7631.83|7631.25|7631.25|7631.83|7631.83|7631.25|7631.25|0
1745568490000|2025-04-25 08:08:10|7630.95|7630.95|7630.59|7630.59|7630.95|7630.95|7630.3|7630.3|0
1745568500000|2025-04-25 08:08:20|7631.18|7631.18|7628.64|7628.64|7631.18|7631.18|7628.64|7628.64|0
1745568520000|2025-04-25 08:08:40|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|0
1745568540000|2025-04-25 08:09:00|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|7628.06|0
1745568570000|2025-04-25 08:09:30|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1745568580000|2025-04-25 08:09:40|7628.06|7628.06|7627.77|7627.77|7628.06|7628.06|7627.77|7627.77|0
1745568590000|2025-04-25 08:09:50|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1745568610000|2025-04-25 08:10:10|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|0
1745568620000|2025-04-25 08:10:20|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|0
1745568640000|2025-04-25 08:10:40|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|7627.66|0
1745568660000|2025-04-25 08:11:00|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|7628.24|0
1745568680000|2025-04-25 08:11:20|7627.14|7627.14|7627.95|7627.95|7627.95|7627.95|7626.85|7626.85|0
1745568690000|2025-04-25 08:11:30|7627.66|7627.66|7627.37|7627.37|7627.66|7627.66|7627.37|7627.37|0
1745568700000|2025-04-25 08:11:40|7627.3|7627.3|7626.72|7626.72|7627.3|7627.3|7626.72|7626.72|0
1745568710000|2025-04-25 08:11:50|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|0
1745568720000|2025-04-25 08:12:00|7622.54|7622.54|7622.25|7622.25|7622.54|7622.54|7622.25|7622.25|0
1745568730000|2025-04-25 08:12:10|7622.54|7622.54|7622.84|7622.84|7622.84|7622.84|7622.25|7622.25|0
1745568750000|2025-04-25 08:12:30|7622.82|7622.82|7621.94|7621.94|7622.82|7622.82|7621.94|7621.94|0
1745568770000|2025-04-25 08:12:50|7620.84|7620.84|7621.94|7621.94|7621.94|7621.94|7620.84|7620.84|0
1745568790000|2025-04-25 08:13:10|7622.23|7622.23|7622.52|7622.52|7622.52|7622.52|7622.23|7622.23|0
1745568810000|2025-04-25 08:13:30|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|7622.23|0
1745568820000|2025-04-25 08:13:40|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|7623.11|0
1745568870000|2025-04-25 08:14:30|7623.23|7623.23|7621.79|7621.79|7623.23|7623.23|7621.79|7621.79|0
1745568910000|2025-04-25 08:15:10|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|0
1745568920000|2025-04-25 08:15:20|7621.5|7621.5|7622.89|7622.89|7622.89|7622.89|7621.5|7621.5|0
1745568950000|2025-04-25 08:15:50|7622.31|7622.31|7619.89|7619.89|7622.31|7622.31|7619.89|7619.89|0
1745568960000|2025-04-25 08:16:00|7620.99|7620.99|7622.67|7622.67|7622.67|7622.67|7620.99|7620.99|0
1745568990000|2025-04-25 08:16:30|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|0
1745569030000|2025-04-25 08:17:10|7624.36|7624.36|7624.07|7624.07|7624.36|7624.36|7624.07|7624.07|0
1745569050000|2025-04-25 08:17:30|7623.77|7623.77|7622.63|7622.63|7623.77|7623.77|7622.63|7622.63|0
1745569110000|2025-04-25 08:18:30|7621.53|7621.53|7622.09|7622.09|7622.09|7622.09|7621.5|7621.5|0
1745569120000|2025-04-25 08:18:40|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|0
1745569170000|2025-04-25 08:19:30|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|0
1745569180000|2025-04-25 08:19:40|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|7622.94|0
1745569190000|2025-04-25 08:19:50|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|7622.89|0
1745569200000|2025-04-25 08:20:00|7622.6|7622.6|7621.21|7621.21|7622.6|7622.6|7620.11|7620.11|0
1745569210000|2025-04-25 08:20:10|7622.31|7622.31|7621.21|7621.21|7622.89|7622.89|7621.21|7621.21|0
1745569240000|2025-04-25 08:20:40|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|7621.5|0
1745569260000|2025-04-25 08:21:00|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|7620.4|0
1745569290000|2025-04-25 08:21:30|7619.82|7619.82|7618.72|7618.72|7619.82|7619.82|7618.72|7618.72|0
1745569300000|2025-04-25 08:21:40|7618.43|7618.43|7617.03|7617.03|7618.43|7618.43|7617.03|7617.03|0
1745569310000|2025-04-25 08:21:50|7616.74|7616.74|7616.99|7616.99|7617.03|7617.03|7616.74|7616.74|0
1745569320000|2025-04-25 08:22:00|7613.68|7613.68|7615.57|7615.57|7615.59|7615.59|7613.39|7613.39|0
1745569330000|2025-04-25 08:22:10|7614.47|7614.47|7614.76|7614.76|7614.76|7614.76|7614.47|7614.47|0
1745569340000|2025-04-25 08:22:20|7618.64|7618.64|7617.54|7617.54|7618.64|7618.64|7617.54|7617.54|0
1745569360000|2025-04-25 08:22:40|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|0
1745569370000|2025-04-25 08:22:50|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|7617.18|0
1745569390000|2025-04-25 08:23:10|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1745569400000|2025-04-25 08:23:20|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|7618.26|0
1745569430000|2025-04-25 08:23:50|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|7618.55|0
1745569470000|2025-04-25 08:24:30|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|0
1745569520000|2025-04-25 08:25:20|7619.45|7619.45|7620.55|7620.55|7620.55|7620.55|7619.45|7619.45|0
1745569530000|2025-04-25 08:25:30|7620.6|7620.6|7622.89|7622.89|7622.89|7622.89|7620.6|7620.6|0
1745569550000|2025-04-25 08:25:50|7622.84|7622.84|7622.93|7622.93|7622.93|7622.93|7622.84|7622.84|0
1745569560000|2025-04-25 08:26:00|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|7625.42|0
1745569570000|2025-04-25 08:26:10|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|0
1745569590000|2025-04-25 08:26:30|7625.67|7625.67|7625.38|7625.38|7625.67|7625.67|7625.38|7625.38|0
1745569610000|2025-04-25 08:26:50|7624.5|7624.5|7631.24|7631.24|7631.24|7631.24|7624.21|7624.21|0
1745569620000|2025-04-25 08:27:00|7630.95|7630.95|7623.99|7623.99|7632.05|7632.05|7623.4|7623.4|0
1745569630000|2025-04-25 08:27:10|7623.7|7623.7|7628.39|7628.39|7628.39|7628.39|7623.7|7623.7|0
1745569650000|2025-04-25 08:27:30|7627.29|7627.29|7628.39|7628.39|7628.39|7628.39|7627.29|7627.29|0
1745569660000|2025-04-25 08:27:40|7628.68|7628.68|7628.39|7628.39|7628.68|7628.68|7628.39|7628.39|0
1745569710000|2025-04-25 08:28:30|7628.37|7628.37|7628.34|7628.34|7628.37|7628.37|7628.34|7628.34|0
1745569720000|2025-04-25 08:28:40|7628.05|7628.05|7627.47|7627.47|7628.05|7628.05|7627.47|7627.47|0
1745569730000|2025-04-25 08:28:50|7627.18|7627.18|7626.89|7626.89|7627.18|7627.18|7626.89|7626.89|0
1745569740000|2025-04-25 08:29:00|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|7627.18|0
1745569750000|2025-04-25 08:29:10|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|7627.76|0
1745569760000|2025-04-25 08:29:20|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1745569790000|2025-04-25 08:29:50|7627.76|7627.76|7626.37|7626.37|7628.05|7628.05|7626.37|7626.37|0
1745569800000|2025-04-25 08:30:00|7626.66|7626.66|7627.79|7627.79|7627.79|7627.79|7626.66|7626.66|0
1745569830000|2025-04-25 08:30:30|7626.69|7626.69|7626.64|7626.64|7626.69|7626.69|7626.64|7626.64|0
1745569850000|2025-04-25 08:30:50|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|7628.62|0
1745569860000|2025-04-25 08:31:00|7628.03|7628.03|7627.45|7627.45|7628.03|7628.03|7627.45|7627.45|0
1745569870000|2025-04-25 08:31:10|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1745569880000|2025-04-25 08:31:20|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|0
1745569890000|2025-04-25 08:31:30|7627.74|7627.74|7628.84|7628.84|7628.84|7628.84|7627.74|7627.74|0
1745569910000|2025-04-25 08:31:50|7629.42|7629.42|7631.92|7631.92|7631.92|7631.92|7629.42|7629.42|0
1745569920000|2025-04-25 08:32:00|7630.82|7630.82|7630.52|7630.52|7630.82|7630.82|7630.52|7630.52|0
1745569930000|2025-04-25 08:32:10|7630.23|7630.23|7629.36|7629.36|7630.23|7630.23|7629.36|7629.36|0
1745569940000|2025-04-25 08:32:20|7628.26|7628.26|7628.26|7628.26|7628.26|7628.26|7628.26|7628.26|0
1745569950000|2025-04-25 08:32:30|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|7628.55|0
1745569960000|2025-04-25 08:32:40|7628.48|7628.48|7628.45|7628.45|7628.48|7628.48|7628.45|7628.45|0
1745569980000|2025-04-25 08:33:00|7627.87|7627.87|7625.38|7625.38|7627.87|7627.87|7625.38|7625.38|0
1745570000000|2025-04-25 08:33:20|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|0
1745570030000|2025-04-25 08:33:50|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|7627.06|0
1745570050000|2025-04-25 08:34:10|7625.96|7625.96|7625.67|7625.67|7625.96|7625.96|7625.67|7625.67|0
1745570060000|2025-04-25 08:34:20|7625.38|7625.38|7625.08|7625.08|7625.38|7625.38|7625.08|7625.08|0
1745570070000|2025-04-25 08:34:30|7625.02|7625.02|7624.94|7624.94|7625.02|7625.02|7624.94|7624.94|0
1745570080000|2025-04-25 08:34:40|7623.55|7623.55|7622.45|7622.45|7623.84|7623.84|7622.45|7622.45|0
1745570100000|2025-04-25 08:35:00|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1745570110000|2025-04-25 08:35:10|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|0
1745570160000|2025-04-25 08:36:00|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1745570180000|2025-04-25 08:36:20|7628.31|7628.31|7624.94|7624.94|7628.31|7628.31|7624.94|7624.94|0
1745570190000|2025-04-25 08:36:30|7624.65|7624.65|7625.23|7625.23|7625.23|7625.23|7624.65|7624.65|0
1745570200000|2025-04-25 08:36:40|7625.19|7625.19|7623.77|7623.77|7625.19|7625.19|7623.77|7623.77|0
1745570290000|2025-04-25 08:38:10|7623.71|7623.71|7623.12|7623.12|7623.71|7623.71|7623.12|7623.12|0
1745570300000|2025-04-25 08:38:20|7622.02|7622.02|7621.73|7621.73|7622.02|7622.02|7621.73|7621.73|0
1745570330000|2025-04-25 08:38:50|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1745570340000|2025-04-25 08:39:00|7624.22|7624.22|7624.81|7624.81|7624.81|7624.81|7624.22|7624.22|0
1745570360000|2025-04-25 08:39:20|7627.01|7627.01|7627.88|7627.88|7627.88|7627.88|7627.01|7627.01|0
1745570380000|2025-04-25 08:39:40|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|0
1745570400000|2025-04-25 08:40:00|7626.2|7626.2|7624.5|7624.5|7626.2|7626.2|7624.5|7624.5|0
1745570410000|2025-04-25 08:40:10|7624.35|7624.35|7623.25|7623.25|7624.35|7624.35|7623.25|7623.25|0
1745570490000|2025-04-25 08:41:30|7622.96|7622.96|7623.03|7623.03|7623.32|7623.32|7622.96|7622.96|0
1745570500000|2025-04-25 08:41:40|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|0
1745570530000|2025-04-25 08:42:10|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|7624.42|0
1745570560000|2025-04-25 08:42:40|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|7624.71|0
1745570600000|2025-04-25 08:43:20|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|0
1745570650000|2025-04-25 08:44:10|7625.03|7625.03|7624.74|7624.74|7625.03|7625.03|7624.74|7624.74|0
1745570660000|2025-04-25 08:44:20|7625.84|7625.84|7625.94|7625.94|7625.94|7625.94|7625.84|7625.84|0
1745570670000|2025-04-25 08:44:30|7625.65|7625.65|7622.86|7622.86|7625.65|7625.65|7622.86|7622.86|0
1745570680000|2025-04-25 08:44:40|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|7622.57|0
1745570690000|2025-04-25 08:44:50|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|0
1745570700000|2025-04-25 08:45:00|7622.31|7622.31|7624.57|7624.57|7624.57|7624.57|7622.31|7622.31|0
1745570710000|2025-04-25 08:45:10|7625.16|7625.16|7624.86|7624.86|7625.16|7625.16|7624.86|7624.86|0
1745570720000|2025-04-25 08:45:20|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|7624.57|0
1745570730000|2025-04-25 08:45:30|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|7624.28|0
1745570750000|2025-04-25 08:45:50|7625.16|7625.16|7625.96|7625.96|7625.96|7625.96|7625.16|7625.16|0
1745570770000|2025-04-25 08:46:10|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1745570790000|2025-04-25 08:46:30|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|0
1745570800000|2025-04-25 08:46:40|7626.73|7626.73|7626.85|7626.85|7626.85|7626.85|7626.73|7626.73|0
1745570860000|2025-04-25 08:47:40|7627.14|7627.14|7627.15|7627.15|7627.15|7627.15|7627.14|7627.14|0
1745570870000|2025-04-25 08:47:50|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|7624.95|0
1745570890000|2025-04-25 08:48:10|7624.93|7624.93|7624.91|7624.91|7624.93|7624.93|7624.91|7624.91|0
1745570930000|2025-04-25 08:48:50|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|7624.89|0
1745570940000|2025-04-25 08:49:00|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|0
1745570950000|2025-04-25 08:49:10|7624.55|7624.55|7622.3|7622.3|7624.55|7624.55|7622.01|7622.01|0
1745570960000|2025-04-25 08:49:20|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|7622.01|0
1745570970000|2025-04-25 08:49:30|7621.72|7621.72|7621.11|7621.11|7621.72|7621.72|7621.11|7621.11|0
1745570980000|2025-04-25 08:49:40|7621.14|7621.14|7621.11|7621.11|7621.14|7621.14|7621.11|7621.11|0
1745571000000|2025-04-25 08:50:00|7621.69|7621.69|7621.69|7621.69|7621.69|7621.69|7621.69|7621.69|0
1745571110000|2025-04-25 08:51:50|7621.99|7621.99|7623.09|7623.09|7623.09|7623.09|7621.99|7621.99|0
1745571120000|2025-04-25 08:52:00|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|7624.19|0
1745571130000|2025-04-25 08:52:10|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|7625.29|0
1745571140000|2025-04-25 08:52:20|7625.58|7625.58|7625.53|7625.53|7625.58|7625.58|7625.53|7625.53|0
1745571160000|2025-04-25 08:52:40|7625.83|7625.83|7625.89|7625.89|7625.89|7625.89|7625.83|7625.83|0
1745571200000|2025-04-25 08:53:20|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|7626.48|0
1745571260000|2025-04-25 08:54:20|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|7626.77|0
1745571270000|2025-04-25 08:54:30|7626.48|7626.48|7626.19|7626.19|7626.48|7626.48|7626.19|7626.19|0
1745571280000|2025-04-25 08:54:40|7629.76|7629.76|7630.03|7630.03|7631.13|7631.13|7629.76|7629.76|0
1745571290000|2025-04-25 08:54:50|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|0
1745571300000|2025-04-25 08:55:00|7632.52|7632.52|7630.03|7630.03|7632.81|7632.81|7630.03|7630.03|0
1745571310000|2025-04-25 08:55:10|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|0
1745571320000|2025-04-25 08:55:20|7629.44|7629.44|7629.44|7629.44|7629.44|7629.44|7629.44|7629.44|0
1745571340000|2025-04-25 08:55:40|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|7629.15|0
1745571360000|2025-04-25 08:56:00|7628.86|7628.86|7629.15|7629.15|7629.15|7629.15|7628.86|7628.86|0
1745571380000|2025-04-25 08:56:20|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|7628.86|0
1745571470000|2025-04-25 08:57:50|7629.15|7629.15|7625.04|7625.04|7629.44|7629.44|7625.04|7625.04|0
1745571490000|2025-04-25 08:58:10|7625.33|7625.33|7624.46|7624.46|7625.62|7625.62|7624.46|7624.46|0
1745571500000|2025-04-25 08:58:20|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|0
1745571540000|2025-04-25 08:59:00|7624.79|7624.79|7625.08|7625.08|7625.08|7625.08|7624.79|7624.79|0
1745571550000|2025-04-25 08:59:10|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|7625.38|0
1745571560000|2025-04-25 08:59:20|7625.35|7625.35|7625.38|7625.38|7625.38|7625.38|7625.35|7625.35|0
1745571600000|2025-04-25 09:00:00|7626.54|7626.54|7626.54|7626.54|7626.54|7626.54|7626.25|7626.25|0
1745571620000|2025-04-25 09:00:20|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|7627.13|0
1745571630000|2025-04-25 09:00:30|7627.1|7627.1|7626.81|7626.81|7627.1|7627.1|7626.81|7626.81|0
1745571650000|2025-04-25 09:00:50|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|7627.91|0
1745571680000|2025-04-25 09:01:20|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|0
1745571700000|2025-04-25 09:01:40|7630.11|7630.11|7631.89|7631.89|7631.93|7631.93|7630.11|7630.11|0
1745571710000|2025-04-25 09:01:50|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|0
1745571720000|2025-04-25 09:02:00|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|0
1745571730000|2025-04-25 09:02:10|7631.67|7631.67|7631.37|7631.37|7631.67|7631.67|7631.37|7631.37|0
1745571740000|2025-04-25 09:02:20|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|7630.27|0
1745571750000|2025-04-25 09:02:30|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1745571770000|2025-04-25 09:02:50|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|7629.4|0
1745571790000|2025-04-25 09:03:10|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1745571800000|2025-04-25 09:03:20|7629.98|7629.98|7629.98|7629.98|7629.98|7629.98|7629.98|7629.98|0
1745571810000|2025-04-25 09:03:30|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1745571820000|2025-04-25 09:03:40|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|7629.67|0
1745571860000|2025-04-25 09:04:20|7629.96|7629.96|7630.25|7630.25|7630.25|7630.25|7629.96|7629.96|0
1745571890000|2025-04-25 09:04:50|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|7630.54|0
1745571900000|2025-04-25 09:05:00|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|7630.57|0
1745571940000|2025-04-25 09:05:40|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|7630.58|0
1745571950000|2025-04-25 09:05:50|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|7630.29|0
1745571980000|2025-04-25 09:06:20|7630.58|7630.58|7631.98|7631.98|7631.98|7631.98|7630.58|7630.58|0
1745572040000|2025-04-25 09:07:20|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|7631.68|0
1745572090000|2025-04-25 09:08:10|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|0
1745572100000|2025-04-25 09:08:20|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1745572110000|2025-04-25 09:08:30|7632.79|7632.79|7632.2|7632.2|7632.79|7632.79|7632.2|7632.2|0
1745572160000|2025-04-25 09:09:20|7632.25|7632.25|7632.27|7632.27|7632.27|7632.27|7632.25|7632.25|0
1745572180000|2025-04-25 09:09:40|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|7631.69|0
1745572190000|2025-04-25 09:09:50|7631.4|7631.4|7630.79|7630.79|7631.4|7631.4|7630.79|7630.79|0
1745572200000|2025-04-25 09:10:00|7630.5|7630.5|7630.45|7630.45|7630.5|7630.5|7630.43|7630.43|0
1745572210000|2025-04-25 09:10:10|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|0
1745572240000|2025-04-25 09:10:40|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|7629.86|0
1745572260000|2025-04-25 09:11:00|7630.16|7630.16|7630.45|7630.45|7630.45|7630.45|7630.16|7630.16|0
1745572270000|2025-04-25 09:11:10|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|7623.84|0
1745572300000|2025-04-25 09:11:40|7623.55|7623.55|7624.71|7624.71|7624.71|7624.71|7623.55|7623.55|0
1745572310000|2025-04-25 09:11:50|7626.39|7626.39|7626.97|7626.97|7626.97|7626.97|7626.39|7626.39|0
1745572330000|2025-04-25 09:12:10|7626.39|7626.39|7628.57|7628.57|7628.57|7628.57|7626.37|7626.37|0
1745572360000|2025-04-25 09:12:40|7626.37|7626.37|7627.47|7627.47|7627.47|7627.47|7626.37|7626.37|0
1745572390000|2025-04-25 09:13:10|7627.18|7627.18|7627.47|7627.47|7627.47|7627.47|7627.18|7627.18|0
1745572410000|2025-04-25 09:13:30|7626.89|7626.89|7626.57|7626.57|7626.89|7626.89|7626.57|7626.57|0
1745572430000|2025-04-25 09:13:50|7624.37|7624.37|7623.27|7623.27|7624.37|7624.37|7623.27|7623.27|0
1745572440000|2025-04-25 09:14:00|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|0
1745572450000|2025-04-25 09:14:10|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|7620.78|0
1745572460000|2025-04-25 09:14:20|7620.19|7620.19|7616.02|7616.02|7620.19|7620.19|7616.02|7616.02|0
1745572470000|2025-04-25 09:14:30|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|0
1745572500000|2025-04-25 09:15:00|7616.02|7616.02|7616.02|7616.02|7616.02|7616.02|7616.02|7616.02|0
1745572510000|2025-04-25 09:15:10|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|0
1745572530000|2025-04-25 09:15:30|7614.04|7614.04|7614.04|7614.04|7614.04|7614.04|7614.04|7614.04|0
1745572540000|2025-04-25 09:15:40|7614.02|7614.02|7613.17|7613.17|7614.04|7614.04|7613.17|7613.17|0
1745572550000|2025-04-25 09:15:50|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|0
1745572560000|2025-04-25 09:16:00|7612.29|7612.29|7612.29|7612.29|7612.29|7612.29|7612.29|7612.29|0
1745572570000|2025-04-25 09:16:10|7612|7612|7611.98|7611.98|7612|7612|7611.98|7611.98|0
1745572580000|2025-04-25 09:16:20|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|7611.99|0
1745572590000|2025-04-25 09:16:30|7611.98|7611.98|7612.57|7612.57|7612.57|7612.57|7611.69|7611.69|0
1745572600000|2025-04-25 09:16:40|7612.86|7612.86|7612.5|7612.5|7613.67|7613.67|7612.5|7612.5|0
1745572610000|2025-04-25 09:16:50|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1745572640000|2025-04-25 09:17:20|7612.5|7612.5|7612.79|7612.79|7612.79|7612.79|7612.5|7612.5|0
1745572650000|2025-04-25 09:17:30|7612.5|7612.5|7610.01|7610.01|7612.5|7612.5|7610.01|7610.01|0
1745572670000|2025-04-25 09:17:50|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|0
1745572680000|2025-04-25 09:18:00|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1745572690000|2025-04-25 09:18:10|7611.69|7611.69|7611.4|7611.4|7611.69|7611.69|7611.4|7611.4|0
1745572710000|2025-04-25 09:18:30|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|7611.69|0
1745572720000|2025-04-25 09:18:40|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|7611.4|0
1745572730000|2025-04-25 09:18:50|7611.11|7611.11|7611.04|7611.04|7611.11|7611.11|7611.04|7611.04|0
1745572740000|2025-04-25 09:19:00|7607.73|7607.73|7609.71|7609.71|7609.71|7609.71|7607.73|7607.73|0
1745572750000|2025-04-25 09:19:10|7610.81|7610.81|7610.81|7610.81|7610.83|7610.83|7610.81|7610.81|0
1745572760000|2025-04-25 09:19:20|7611.91|7611.91|7612.49|7612.49|7612.49|7612.49|7611.91|7611.91|0
1745572770000|2025-04-25 09:19:30|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|0
1745572800000|2025-04-25 09:20:00|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|7611.66|0
1745572810000|2025-04-25 09:20:10|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|0
1745572820000|2025-04-25 09:20:20|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1745572840000|2025-04-25 09:20:40|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|0
1745572870000|2025-04-25 09:21:10|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|0
1745572880000|2025-04-25 09:21:20|7614.74|7614.74|7614.76|7614.76|7614.76|7614.76|7614.74|7614.74|0
1745572890000|2025-04-25 09:21:30|7614.72|7614.72|7614.43|7614.43|7614.72|7614.72|7614.43|7614.43|0
1745572900000|2025-04-25 09:21:40|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|0
1745572920000|2025-04-25 09:22:00|7615.3|7615.3|7616.4|7616.4|7616.4|7616.4|7615.3|7615.3|0
1745572930000|2025-04-25 09:22:10|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1745572940000|2025-04-25 09:22:20|7615.01|7615.01|7614.72|7614.72|7615.01|7615.01|7614.72|7614.72|0
1745572980000|2025-04-25 09:23:00|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|0
1745572990000|2025-04-25 09:23:10|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|7614.72|0
1745573000000|2025-04-25 09:23:20|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|0
1745573020000|2025-04-25 09:23:40|7614.72|7614.72|7614.43|7614.43|7614.72|7614.72|7614.43|7614.43|0
1745573040000|2025-04-25 09:24:00|7613.84|7613.84|7612.45|7612.45|7613.84|7613.84|7612.45|7612.45|0
1745573050000|2025-04-25 09:24:10|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|7613.33|0
1745573060000|2025-04-25 09:24:20|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|7614.43|0
1745573100000|2025-04-25 09:25:00|7615.01|7615.01|7615.59|7615.59|7615.59|7615.59|7615.01|7615.01|0
1745573120000|2025-04-25 09:25:20|7615.88|7615.88|7615.91|7615.91|7615.91|7615.91|7615.88|7615.88|0
1745573140000|2025-04-25 09:25:40|7616.49|7616.49|7616.52|7616.52|7616.52|7616.52|7616.49|7616.49|0
1745573150000|2025-04-25 09:25:50|7617.1|7617.1|7618.2|7618.2|7618.2|7618.2|7617.1|7617.1|0
1745573170000|2025-04-25 09:26:10|7617.91|7617.91|7616.81|7616.81|7617.91|7617.91|7616.81|7616.81|0
1745573180000|2025-04-25 09:26:20|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|7616.83|0
1745573210000|2025-04-25 09:26:50|7615.73|7615.73|7615.44|7615.44|7615.73|7615.73|7615.44|7615.44|0
1745573220000|2025-04-25 09:27:00|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|0
1745573230000|2025-04-25 09:27:10|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|0
1745573240000|2025-04-25 09:27:20|7615.73|7615.73|7617.12|7617.12|7617.12|7617.12|7615.73|7615.73|0
1745573270000|2025-04-25 09:27:50|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|0
1745573300000|2025-04-25 09:28:20|7618|7618|7618.01|7618.01|7618.01|7618.01|7618|7618|0
1745573340000|2025-04-25 09:29:00|7618.3|7618.3|7620.85|7620.85|7620.85|7620.85|7618.3|7618.3|0
1745573350000|2025-04-25 09:29:10|7619.75|7619.75|7619.75|7619.75|7619.75|7619.75|7619.75|7619.75|0
1745573370000|2025-04-25 09:29:30|7620.04|7620.04|7619.75|7619.75|7620.04|7620.04|7619.75|7619.75|0
1745573410000|2025-04-25 09:30:10|7619.17|7619.17|7613.89|7613.89|7619.17|7619.17|7613.89|7613.89|0
1745573430000|2025-04-25 09:30:30|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|0
1745573450000|2025-04-25 09:30:50|7615.01|7615.01|7612.23|7612.23|7615.01|7615.01|7612.23|7612.23|0
1745573470000|2025-04-25 09:31:10|7612.52|7612.52|7613.62|7613.62|7613.62|7613.62|7612.52|7612.52|0
1745573520000|2025-04-25 09:32:00|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|0
1745573530000|2025-04-25 09:32:10|7614.5|7614.5|7614.79|7614.79|7614.79|7614.79|7614.5|7614.5|0
1745573540000|2025-04-25 09:32:20|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|7614.5|0
1745573560000|2025-04-25 09:32:40|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|7614.21|0
1745573570000|2025-04-25 09:32:50|7613.91|7613.91|7612.8|7612.8|7613.91|7613.91|7612.8|7612.8|0
1745573580000|2025-04-25 09:33:00|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|0
1745573590000|2025-04-25 09:33:10|7613.09|7613.09|7612.8|7612.8|7613.09|7613.09|7612.8|7612.8|0
1745573600000|2025-04-25 09:33:20|7615.29|7615.29|7616.66|7616.66|7616.98|7616.98|7615.29|7615.29|0
1745573640000|2025-04-25 09:34:00|7616.37|7616.37|7615.27|7615.27|7616.37|7616.37|7615.27|7615.27|0
1745573670000|2025-04-25 09:34:30|7615.56|7615.56|7615.56|7615.56|7615.56|7615.56|7615.27|7615.27|0
1745573710000|2025-04-25 09:35:10|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|0
1745573720000|2025-04-25 09:35:20|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|0
1745573730000|2025-04-25 09:35:30|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|7612.19|0
1745573750000|2025-04-25 09:35:50|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|7613.29|0
1745573770000|2025-04-25 09:36:10|7613|7613|7612.98|7612.98|7613|7613|7612.98|7612.98|0
1745573780000|2025-04-25 09:36:20|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|7610.78|0
1745573800000|2025-04-25 09:36:40|7611.07|7611.07|7612.17|7612.17|7612.17|7612.17|7611.07|7611.07|0
1745573820000|2025-04-25 09:37:00|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|0
1745573850000|2025-04-25 09:37:30|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|7609.68|0
1745573860000|2025-04-25 09:37:40|7609.39|7609.39|7608.29|7608.29|7609.39|7609.39|7608.29|7608.29|0
1745573870000|2025-04-25 09:37:50|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|0
1745573890000|2025-04-25 09:38:10|7607.97|7607.97|7607.95|7607.95|7607.97|7607.97|7607.95|7607.95|0
1745573900000|2025-04-25 09:38:20|7608.53|7608.53|7608.53|7608.53|7608.53|7608.53|7608.53|7608.53|0
1745573930000|2025-04-25 09:38:50|7608.82|7608.82|7609.11|7609.11|7609.11|7609.11|7608.82|7608.82|0
1745573940000|2025-04-25 09:39:00|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|0
1745573980000|2025-04-25 09:39:40|7612.42|7612.42|7612.71|7612.71|7612.71|7612.71|7612.42|7612.42|0
1745573990000|2025-04-25 09:39:50|7612.42|7612.42|7611.83|7611.83|7612.42|7612.42|7611.83|7611.83|0
1745574000000|2025-04-25 09:40:00|7611.86|7611.86|7611.83|7611.83|7611.86|7611.86|7611.83|7611.83|0
1745574050000|2025-04-25 09:40:50|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|0
1745574080000|2025-04-25 09:41:20|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|0
1745574120000|2025-04-25 09:42:00|7609.9|7609.9|7604.2|7604.2|7609.9|7609.9|7604.2|7604.2|0
1745574130000|2025-04-25 09:42:10|7604.5|7604.5|7604.18|7604.18|7604.5|7604.5|7604.18|7604.18|0
1745574160000|2025-04-25 09:42:40|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|7604.47|0
1745574190000|2025-04-25 09:43:10|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|0
1745574210000|2025-04-25 09:43:30|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1745574220000|2025-04-25 09:43:40|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1745574230000|2025-04-25 09:43:50|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|0
1745574240000|2025-04-25 09:44:00|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1745574250000|2025-04-25 09:44:10|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|7605.26|0
1745574280000|2025-04-25 09:44:40|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|0
1745574290000|2025-04-25 09:44:50|7604.97|7604.97|7605.55|7605.55|7605.55|7605.55|7604.97|7604.97|0
1745574310000|2025-04-25 09:45:10|7604.45|7604.45|7604.16|7604.16|7604.45|7604.45|7604.16|7604.16|0
1745574330000|2025-04-25 09:45:30|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|0
1745574340000|2025-04-25 09:45:40|7604.45|7604.45|7605.03|7605.03|7605.03|7605.03|7604.45|7604.45|0
1745574350000|2025-04-25 09:45:50|7604.74|7604.74|7605.03|7605.03|7605.03|7605.03|7604.74|7604.74|0
1745574380000|2025-04-25 09:46:20|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|7605.08|0
1745574390000|2025-04-25 09:46:30|7605.37|7605.37|7607.57|7607.57|7607.57|7607.57|7605.37|7605.37|0
1745574400000|2025-04-25 09:46:40|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|7607.86|0
1745574410000|2025-04-25 09:46:50|7607.57|7607.57|7607.28|7607.28|7607.57|7607.57|7607.28|7607.28|0
1745574420000|2025-04-25 09:47:00|7606.99|7606.99|7606.69|7606.69|7606.99|7606.99|7606.69|7606.69|0
1745574430000|2025-04-25 09:47:10|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1745574450000|2025-04-25 09:47:30|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1745574470000|2025-04-25 09:47:50|7603.91|7603.91|7604.49|7604.49|7604.49|7604.49|7603.91|7603.91|0
1745574480000|2025-04-25 09:48:00|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|0
1745574500000|2025-04-25 09:48:20|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1745574540000|2025-04-25 09:49:00|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|0
1745574550000|2025-04-25 09:49:10|7604.2|7604.2|7603.62|7603.62|7604.2|7604.2|7603.62|7603.62|0
1745574580000|2025-04-25 09:49:40|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|7604.2|0
1745574600000|2025-04-25 09:50:00|7603.1|7603.1|7603.73|7603.73|7603.73|7603.73|7603.1|7603.1|0
1745574640000|2025-04-25 09:50:40|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|7603.68|0
1745574650000|2025-04-25 09:50:50|7603.39|7603.39|7603.1|7603.1|7603.39|7603.39|7603.1|7603.1|0
1745574700000|2025-04-25 09:51:40|7603.39|7603.39|7604.79|7604.79|7604.79|7604.79|7603.39|7603.39|0
1745574710000|2025-04-25 09:51:50|7604.82|7604.82|7604.83|7604.83|7604.83|7604.83|7604.82|7604.82|0
1745574730000|2025-04-25 09:52:10|7605.41|7605.41|7607.68|7607.68|7607.68|7607.68|7605.41|7605.41|0
1745574740000|2025-04-25 09:52:20|7607.75|7607.75|7608.82|7608.82|7608.82|7608.82|7607.72|7607.72|0
1745574750000|2025-04-25 09:52:30|7609.11|7609.11|7609.4|7609.4|7609.4|7609.4|7609.11|7609.11|0
1745574760000|2025-04-25 09:52:40|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|0
1745574770000|2025-04-25 09:52:50|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|0
1745574780000|2025-04-25 09:53:00|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|0
1745574790000|2025-04-25 09:53:10|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|0
1745574820000|2025-04-25 09:53:40|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|7610.58|0
1745574850000|2025-04-25 09:54:10|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|7609.48|0
1745574880000|2025-04-25 09:54:40|7609.82|7609.82|7610.11|7610.11|7610.11|7610.11|7609.82|7609.82|0
1745574890000|2025-04-25 09:54:50|7611.21|7611.21|7610.63|7610.63|7611.21|7611.21|7610.63|7610.63|0
1745574930000|2025-04-25 09:55:30|7610.61|7610.61|7611.5|7611.5|7611.8|7611.8|7610.61|7610.61|0
1745574940000|2025-04-25 09:55:40|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|7611.8|0
1745574970000|2025-04-25 09:56:10|7614|7614|7614|7614|7614|7614|7614|7614|0
1745574980000|2025-04-25 09:56:20|7614.02|7614.02|7614|7614|7614.02|7614.02|7614|7614|0
1745574990000|2025-04-25 09:56:30|7613.71|7613.71|7613.42|7613.42|7613.71|7613.71|7613.42|7613.42|0
1745575000000|2025-04-25 09:56:40|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|0
1745575010000|2025-04-25 09:56:50|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|0
1745575030000|2025-04-25 09:57:10|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|0
1745575040000|2025-04-25 09:57:20|7612.31|7612.31|7611.21|7611.21|7612.31|7612.31|7611.21|7611.21|0
1745575060000|2025-04-25 09:57:40|7612.31|7612.31|7613.19|7613.19|7613.19|7613.19|7612.31|7612.31|0
1745575110000|2025-04-25 09:58:30|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|7613.48|0
1745575130000|2025-04-25 09:58:50|7612.9|7612.9|7612.61|7612.61|7612.9|7612.9|7612.61|7612.61|0
1745575200000|2025-04-25 10:00:00|7612.56|7612.56|7608.61|7608.61|7612.56|7612.56|7604.72|7604.72|0
1745575210000|2025-04-25 10:00:10|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|0
1745575240000|2025-04-25 10:00:40|7608.61|7608.61|7608.32|7608.32|7608.61|7608.61|7608.32|7608.32|0
1745575250000|2025-04-25 10:00:50|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|0
1745575260000|2025-04-25 10:01:00|7608.32|7608.32|7608.02|7608.02|7608.32|7608.32|7608.02|7608.02|0
1745575280000|2025-04-25 10:01:20|7608.07|7608.07|7608.05|7608.05|7608.07|7608.07|7608.05|7608.05|0
1745575290000|2025-04-25 10:01:30|7608.02|7608.02|7607.66|7607.66|7608.53|7608.53|7607.66|7607.66|0
1745575340000|2025-04-25 10:02:20|7607.95|7607.95|7606.56|7606.56|7607.95|7607.95|7606.56|7606.56|0
1745575360000|2025-04-25 10:02:40|7606.27|7606.27|7606.24|7606.24|7606.27|7606.27|7606.24|7606.24|0
1745575370000|2025-04-25 10:02:50|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|7605.95|0
1745575380000|2025-04-25 10:03:00|7605.97|7605.97|7603.5|7603.5|7605.97|7605.97|7603.5|7603.5|0
1745575390000|2025-04-25 10:03:10|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|0
1745575440000|2025-04-25 10:04:00|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|7603.5|0
1745575470000|2025-04-25 10:04:30|7603.79|7603.79|7604.9|7604.9|7604.9|7604.9|7603.79|7603.79|0
1745575480000|2025-04-25 10:04:40|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|0
1745575490000|2025-04-25 10:04:50|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|0
1745575500000|2025-04-25 10:05:00|7604.6|7604.6|7607.16|7607.16|7607.16|7607.16|7604.6|7604.6|0
1745575520000|2025-04-25 10:05:20|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|0
1745575540000|2025-04-25 10:05:40|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|0
1745575560000|2025-04-25 10:06:00|7607.66|7607.66|7609.14|7609.14|7609.14|7609.14|7607.66|7607.66|0
1745575570000|2025-04-25 10:06:10|7610.24|7610.24|7608.56|7608.56|7610.24|7610.24|7608.56|7608.56|0
1745575590000|2025-04-25 10:06:30|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1745575620000|2025-04-25 10:07:00|7607.17|7607.17|7606.88|7606.88|7607.17|7607.17|7606.88|7606.88|0
1745575650000|2025-04-25 10:07:30|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|7605.77|0
1745575660000|2025-04-25 10:07:40|7605.48|7605.48|7604.89|7604.89|7605.48|7605.48|7604.89|7604.89|0
1745575710000|2025-04-25 10:08:30|7604.59|7604.59|7600.98|7600.98|7604.59|7604.59|7600.98|7600.98|0
1745575720000|2025-04-25 10:08:40|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|0
1745575730000|2025-04-25 10:08:50|7600.4|7600.4|7599.29|7599.29|7600.4|7600.4|7599.29|7599.29|0
1745575740000|2025-04-25 10:09:00|7599|7599|7599|7599|7599|7599|7599|7599|0
1745575750000|2025-04-25 10:09:10|7600.1|7600.1|7600.1|7600.1|7600.1|7600.1|7600.1|7600.1|0
1745575800000|2025-04-25 10:10:00|7600.69|7600.69|7601.27|7601.27|7601.27|7601.27|7600.69|7600.69|0
1745575810000|2025-04-25 10:10:10|7600.69|7600.69|7599.29|7599.29|7600.69|7600.69|7599.29|7599.29|0
1745575820000|2025-04-25 10:10:20|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|7600.4|0
1745575830000|2025-04-25 10:10:30|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|0
1745575870000|2025-04-25 10:11:10|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|0
1745575880000|2025-04-25 10:11:20|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1745575890000|2025-04-25 10:11:30|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1745575970000|2025-04-25 10:12:50|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1745575980000|2025-04-25 10:13:00|7603.74|7603.74|7603.45|7603.45|7603.74|7603.74|7603.45|7603.45|0
1745575990000|2025-04-25 10:13:10|7602.35|7602.35|7602.06|7602.06|7602.35|7602.35|7602.06|7602.06|0
1745576000000|2025-04-25 10:13:20|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|7601.76|0
1745576010000|2025-04-25 10:13:30|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|0
1745576070000|2025-04-25 10:14:30|7601.18|7601.18|7599.79|7599.79|7601.18|7601.18|7599.79|7599.79|0
1745576100000|2025-04-25 10:15:00|7599.21|7599.21|7598.11|7598.11|7599.21|7599.21|7598.11|7598.11|0
1745576110000|2025-04-25 10:15:10|7597.81|7597.81|7597.79|7597.79|7597.81|7597.81|7597.79|7597.79|0
1745576120000|2025-04-25 10:15:20|7598.37|7598.37|7599.18|7599.18|7599.47|7599.47|7598.37|7598.37|0
1745576130000|2025-04-25 10:15:30|7598.89|7598.89|7597.79|7597.79|7598.89|7598.89|7597.79|7597.79|0
1745576200000|2025-04-25 10:16:40|7596.4|7596.4|7595.01|7595.01|7596.67|7596.67|7594.98|7594.98|0
1745576220000|2025-04-25 10:17:00|7595.59|7595.59|7595.3|7595.3|7595.59|7595.59|7595.3|7595.3|0
1745576240000|2025-04-25 10:17:20|7597.02|7597.02|7611.45|7611.45|7626.34|7626.34|7597.02|7597.02|0
1745576250000|2025-04-25 10:17:30|7615.92|7615.92|7606.39|7606.39|7618.56|7618.56|7606.39|7606.39|0
1745576260000|2025-04-25 10:17:40|7608.89|7608.89|7606.38|7606.38|7611.15|7611.15|7605.57|7605.57|0
1745576270000|2025-04-25 10:17:50|7606.36|7606.36|7603.98|7603.98|7606.36|7606.36|7603.46|7603.46|0
1745576280000|2025-04-25 10:18:00|7603.91|7603.91|7607.18|7607.18|7607.18|7607.18|7603.88|7603.88|0
1745576290000|2025-04-25 10:18:10|7607.2|7607.2|7606.64|7606.64|7608.66|7608.66|7606.64|7606.64|0
1745576300000|2025-04-25 10:18:20|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|0
1745576310000|2025-04-25 10:18:30|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|0
1745576320000|2025-04-25 10:18:40|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|0
1745576330000|2025-04-25 10:18:50|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|0
1745576360000|2025-04-25 10:19:20|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|7604.73|0
1745576370000|2025-04-25 10:19:30|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|0
1745576400000|2025-04-25 10:20:00|7601.88|7601.88|7600.17|7600.17|7601.88|7601.88|7600.17|7600.17|0
1745576410000|2025-04-25 10:20:10|7600.15|7600.15|7596.69|7596.69|7600.15|7600.15|7596.69|7596.69|0
1745576430000|2025-04-25 10:20:30|7597.79|7597.79|7598.89|7598.89|7598.89|7598.89|7597.79|7597.79|0
1745576440000|2025-04-25 10:20:40|7598.88|7598.88|7597.98|7597.98|7598.88|7598.88|7597.69|7597.69|0
1745576450000|2025-04-25 10:20:50|7598.85|7598.85|7596.95|7596.95|7598.85|7598.85|7596.65|7596.65|0
1745576460000|2025-04-25 10:21:00|7596.36|7596.36|7595.26|7595.26|7596.36|7596.36|7595.26|7595.26|0
1745576470000|2025-04-25 10:21:10|7595.55|7595.55|7596.65|7596.65|7596.65|7596.65|7595.55|7595.55|0
1745576490000|2025-04-25 10:21:30|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1745576550000|2025-04-25 10:22:30|7597.24|7597.24|7596.95|7596.95|7597.82|7597.82|7596.95|7596.95|0
1745576580000|2025-04-25 10:23:00|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|7597.24|0
1745576610000|2025-04-25 10:23:30|7596.95|7596.95|7597.24|7597.24|7597.24|7597.24|7596.95|7596.95|0
1745576640000|2025-04-25 10:24:00|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|7596.95|0
1745576650000|2025-04-25 10:24:10|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|7597.46|0
1745576690000|2025-04-25 10:24:50|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|0
1745576730000|2025-04-25 10:25:30|7598.34|7598.34|7600.83|7600.83|7600.83|7600.83|7598.34|7598.34|0
1745576740000|2025-04-25 10:25:40|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|0
1745576770000|2025-04-25 10:26:10|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|7600.83|0
1745576790000|2025-04-25 10:26:30|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|7601.14|0
1745576830000|2025-04-25 10:27:10|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|7600.85|0
1745576840000|2025-04-25 10:27:20|7600.56|7600.56|7596.36|7596.36|7600.56|7600.56|7596.36|7596.36|0
1745576850000|2025-04-25 10:27:30|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|0
1745576880000|2025-04-25 10:28:00|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|0
1745576900000|2025-04-25 10:28:20|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|0
1745576910000|2025-04-25 10:28:30|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|0
1745576940000|2025-04-25 10:29:00|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|0
1745576960000|2025-04-25 10:29:20|7596.7|7596.7|7595.6|7595.6|7596.7|7596.7|7595.6|7595.6|0
1745576970000|2025-04-25 10:29:30|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|0
1745576980000|2025-04-25 10:29:40|7592.23|7592.23|7587.76|7587.76|7592.23|7592.23|7587.76|7587.76|0
1745576990000|2025-04-25 10:29:50|7587.74|7587.74|7587.76|7587.76|7587.76|7587.76|7587.74|7587.74|0
1745577000000|2025-04-25 10:30:00|7588.86|7588.86|7589.44|7589.44|7589.44|7589.44|7588.86|7588.86|0
1745577030000|2025-04-25 10:30:30|7591.64|7591.64|7592.52|7592.52|7592.52|7592.52|7591.64|7591.64|0
1745577050000|2025-04-25 10:30:50|7592.54|7592.54|7597.3|7597.3|7597.3|7597.3|7592.54|7592.54|0
1745577060000|2025-04-25 10:31:00|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|0
1745577070000|2025-04-25 10:31:10|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|7594.52|0
1745577100000|2025-04-25 10:31:40|7593.42|7593.42|7593.13|7593.13|7593.42|7593.42|7593.13|7593.13|0
1745577110000|2025-04-25 10:31:50|7591.73|7591.73|7590.02|7590.02|7591.73|7591.73|7588.63|7588.63|0
1745577130000|2025-04-25 10:32:10|7589.44|7589.44|7587.24|7587.24|7589.44|7589.44|7587.24|7587.24|0
1745577140000|2025-04-25 10:32:20|7586.95|7586.95|7581.78|7581.78|7586.95|7586.95|7581.75|7581.75|0
1745577150000|2025-04-25 10:32:30|7581.48|7581.48|7581.78|7581.78|7581.78|7581.78|7581.48|7581.48|0
1745577160000|2025-04-25 10:32:40|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1745577170000|2025-04-25 10:32:50|7580.09|7580.09|7580.97|7580.97|7580.97|7580.97|7580.09|7580.09|0
1745577180000|2025-04-25 10:33:00|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|7580.38|0
1745577190000|2025-04-25 10:33:10|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|7577.6|0
1745577200000|2025-04-25 10:33:20|7578.7|7578.7|7578.14|7578.14|7578.72|7578.72|7578.14|7578.14|0
1745577210000|2025-04-25 10:33:30|7577.85|7577.85|7576.75|7576.75|7577.85|7577.85|7576.75|7576.75|0
1745577220000|2025-04-25 10:33:40|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|7577.62|0
1745577250000|2025-04-25 10:34:10|7576.75|7576.75|7577.04|7577.04|7577.04|7577.04|7576.75|7576.75|0
1745577260000|2025-04-25 10:34:20|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|0
1745577280000|2025-04-25 10:34:40|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|0
1745577290000|2025-04-25 10:34:50|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|7577.33|0
1745577300000|2025-04-25 10:35:00|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|7581.73|0
1745577310000|2025-04-25 10:35:10|7581.44|7581.44|7581.15|7581.15|7581.44|7581.44|7581.15|7581.15|0
1745577320000|2025-04-25 10:35:20|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|7582.03|0
1745577330000|2025-04-25 10:35:30|7581.73|7581.73|7581.44|7581.44|7581.73|7581.73|7581.44|7581.44|0
1745577340000|2025-04-25 10:35:40|7578.66|7578.66|7576.97|7576.97|7578.66|7578.66|7576.97|7576.97|0
1745577350000|2025-04-25 10:35:50|7576.93|7576.93|7573|7573|7576.93|7576.93|7572.95|7572.95|0
1745577360000|2025-04-25 10:36:00|7572.71|7572.71|7574.39|7574.39|7574.41|7574.41|7572.71|7572.71|0
1745577370000|2025-04-25 10:36:10|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|0
1745577380000|2025-04-25 10:36:20|7574.39|7574.39|7571.07|7571.07|7574.41|7574.41|7571.07|7571.07|0
1745577390000|2025-04-25 10:36:30|7570.48|7570.48|7570.48|7570.48|7570.77|7570.77|7570.48|7570.48|0
1745577400000|2025-04-25 10:36:40|7569.9|7569.9|7570.19|7570.19|7570.19|7570.19|7569.9|7569.9|0
1745577410000|2025-04-25 10:36:50|7569.09|7569.09|7568.8|7568.8|7569.09|7569.09|7568.8|7568.8|0
1745577420000|2025-04-25 10:37:00|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|7569.9|0
1745577440000|2025-04-25 10:37:20|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|0
1745577450000|2025-04-25 10:37:30|7568.71|7568.71|7568.42|7568.42|7568.71|7568.71|7568.42|7568.42|0
1745577460000|2025-04-25 10:37:40|7565.12|7565.12|7565.16|7565.16|7565.16|7565.16|7565.12|7565.12|0
1745577480000|2025-04-25 10:38:00|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|7565.45|0
1745577490000|2025-04-25 10:38:10|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|7565.75|0
1745577500000|2025-04-25 10:38:20|7566.62|7566.62|7566.35|7566.35|7566.62|7566.62|7566.06|7566.06|0
1745577510000|2025-04-25 10:38:30|7566.33|7566.33|7569.34|7569.34|7569.34|7569.34|7565.75|7565.75|0
1745577550000|2025-04-25 10:39:10|7569.05|7569.05|7563.99|7563.99|7569.05|7569.05|7563.99|7563.99|0
1745577560000|2025-04-25 10:39:20|7564.02|7564.02|7563.99|7563.99|7564.02|7564.02|7563.99|7563.99|0
1745577570000|2025-04-25 10:39:30|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|7563.12|0
1745577580000|2025-04-25 10:39:40|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1745577590000|2025-04-25 10:39:50|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1745577610000|2025-04-25 10:40:10|7565.61|7565.61|7565.85|7565.85|7565.85|7565.85|7565.56|7565.56|0
1745577630000|2025-04-25 10:40:30|7567.54|7567.54|7567.83|7567.83|7567.83|7567.83|7567.54|7567.54|0
1745577660000|2025-04-25 10:41:00|7568.12|7568.12|7567.02|7567.02|7568.12|7568.12|7567.02|7567.02|0
1745577670000|2025-04-25 10:41:10|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1745577680000|2025-04-25 10:41:20|7565.85|7565.85|7565.85|7565.85|7565.85|7565.85|7565.83|7565.83|0
1745577690000|2025-04-25 10:41:30|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|0
1745577700000|2025-04-25 10:41:40|7567.02|7567.02|7567.6|7567.6|7567.6|7567.6|7567.02|7567.02|0
1745577710000|2025-04-25 10:41:50|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|0
1745577720000|2025-04-25 10:42:00|7567.9|7567.9|7567.31|7567.31|7567.9|7567.9|7567.31|7567.31|0
1745577730000|2025-04-25 10:42:10|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|7567.33|0
1745577750000|2025-04-25 10:42:30|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|7567.63|0
1745577760000|2025-04-25 10:42:40|7567.33|7567.33|7568.44|7568.44|7568.44|7568.44|7567.33|7567.33|0
1745577790000|2025-04-25 10:43:10|7566.46|7566.46|7567.04|7567.04|7567.04|7567.04|7566.46|7566.46|0
1745577800000|2025-04-25 10:43:20|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1745577810000|2025-04-25 10:43:30|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|7566.44|0
1745577820000|2025-04-25 10:43:40|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1745577830000|2025-04-25 10:43:50|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|0
1745577850000|2025-04-25 10:44:10|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|7566.5|0
1745577860000|2025-04-25 10:44:20|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|7565.92|0
1745577870000|2025-04-25 10:44:30|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1745577900000|2025-04-25 10:45:00|7567.31|7567.31|7570.61|7570.61|7570.61|7570.61|7567.31|7567.31|0
1745577950000|2025-04-25 10:45:50|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|7571.2|0
1745577970000|2025-04-25 10:46:10|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|0
1745577980000|2025-04-25 10:46:20|7569.51|7569.51|7568.41|7568.41|7569.51|7569.51|7568.41|7568.41|0
1745577990000|2025-04-25 10:46:30|7568.12|7568.12|7568.7|7568.7|7568.7|7568.7|7568.12|7568.12|0
1745578000000|2025-04-25 10:46:40|7569|7569|7570.1|7570.1|7570.1|7570.1|7569|7569|0
1745578020000|2025-04-25 10:47:00|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1745578040000|2025-04-25 10:47:20|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|7570.91|0
1745578050000|2025-04-25 10:47:30|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1745578060000|2025-04-25 10:47:40|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|0
1745578070000|2025-04-25 10:47:50|7569.22|7569.22|7569.51|7569.51|7569.51|7569.51|7569.22|7569.22|0
1745578080000|2025-04-25 10:48:00|7569.22|7569.22|7567.02|7567.02|7569.22|7569.22|7567.02|7567.02|0
1745578090000|2025-04-25 10:48:10|7568.12|7568.12|7566.73|7566.73|7568.12|7568.12|7566.71|7566.71|0
1745578100000|2025-04-25 10:48:20|7567.02|7567.02|7566.93|7566.93|7567.02|7567.02|7566.93|7566.93|0
1745578110000|2025-04-25 10:48:30|7567.51|7567.51|7567.44|7567.44|7567.51|7567.51|7567.44|7567.44|0
1745578120000|2025-04-25 10:48:40|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|7569.65|0
1745578150000|2025-04-25 10:49:10|7569.35|7569.35|7568.25|7568.25|7569.35|7569.35|7568.25|7568.25|0
1745578170000|2025-04-25 10:49:30|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|7568.54|0
1745578190000|2025-04-25 10:49:50|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|0
1745578200000|2025-04-25 10:50:00|7568.54|7568.54|7569.65|7569.65|7569.65|7569.65|7568.54|7568.54|0
1745578210000|2025-04-25 10:50:10|7571.04|7571.04|7571.33|7571.33|7571.33|7571.33|7571.04|7571.04|0
1745578220000|2025-04-25 10:50:20|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|7571.91|0
1745578240000|2025-04-25 10:50:40|7573.01|7573.01|7572.69|7572.69|7573.01|7573.01|7572.4|7572.4|0
1745578260000|2025-04-25 10:51:00|7573.8|7573.8|7574.38|7574.38|7574.38|7574.38|7573.8|7573.8|0
1745578270000|2025-04-25 10:51:10|7574.67|7574.67|7574.98|7574.98|7574.98|7574.98|7574.67|7574.67|0
1745578280000|2025-04-25 10:51:20|7575.01|7575.01|7574.45|7574.45|7575.01|7575.01|7574.45|7574.45|0
1745578290000|2025-04-25 10:51:30|7573.35|7573.35|7574.45|7574.45|7574.45|7574.45|7573.35|7573.35|0
1745578300000|2025-04-25 10:51:40|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|7573.35|0
1745578310000|2025-04-25 10:51:50|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|0
1745578350000|2025-04-25 10:52:30|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|7575.84|0
1745578380000|2025-04-25 10:53:00|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|7576.94|0
1745578390000|2025-04-25 10:53:10|7575.84|7575.84|7574.13|7574.13|7575.84|7575.84|7574.13|7574.13|0
1745578430000|2025-04-25 10:53:50|7574.72|7574.72|7579.99|7579.99|7579.99|7579.99|7574.72|7574.72|0
1745578440000|2025-04-25 10:54:00|7579.97|7579.97|7580.06|7580.06|7580.06|7580.06|7579.97|7579.97|0
1745578450000|2025-04-25 10:54:10|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|7580.07|0
1745578470000|2025-04-25 10:54:30|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7578.68|7578.68|0
1745578480000|2025-04-25 10:54:40|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|7578.68|0
1745578490000|2025-04-25 10:54:50|7578.39|7578.39|7578.68|7578.68|7578.68|7578.68|7578.39|7578.39|0
1745578500000|2025-04-25 10:55:00|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|0
1745578510000|2025-04-25 10:55:10|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|7579.49|0
1745578520000|2025-04-25 10:55:20|7578.39|7578.39|7578.1|7578.1|7578.39|7578.39|7578.1|7578.1|0
1745578530000|2025-04-25 10:55:30|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|7576.71|0
1745578540000|2025-04-25 10:55:40|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|0
1745578560000|2025-04-25 10:56:00|7576.71|7576.71|7576.42|7576.42|7577|7577|7576.42|7576.42|0
1745578570000|2025-04-25 10:56:10|7574.73|7574.73|7573.63|7573.63|7574.73|7574.73|7573.34|7573.34|0
1745578580000|2025-04-25 10:56:20|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1745578610000|2025-04-25 10:56:50|7576.15|7576.15|7574.75|7574.75|7576.15|7576.15|7573.65|7573.65|0
1745578630000|2025-04-25 10:57:10|7575.86|7575.86|7576.73|7576.73|7577.83|7577.83|7575.86|7575.86|0
1745578650000|2025-04-25 10:57:30|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|7577.83|0
1745578660000|2025-04-25 10:57:40|7577.85|7577.85|7576.17|7576.17|7577.85|7577.85|7576.17|7576.17|0
1745578670000|2025-04-25 10:57:50|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7574.78|7574.78|0
1745578690000|2025-04-25 10:58:10|7573.97|7573.97|7576.46|7576.46|7576.46|7576.46|7573.97|7573.97|0
1745578700000|2025-04-25 10:58:20|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|0
1745578710000|2025-04-25 10:58:30|7577.85|7577.85|7577.88|7577.88|7577.88|7577.88|7577.85|7577.85|0
1745578730000|2025-04-25 10:58:50|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|0
1745578740000|2025-04-25 10:59:00|7577.88|7577.88|7576.78|7576.78|7577.88|7577.88|7576.78|7576.78|0
1745578750000|2025-04-25 10:59:10|7577.88|7577.88|7576.49|7576.49|7577.88|7577.88|7576.49|7576.49|0
1745578760000|2025-04-25 10:59:20|7576.2|7576.2|7572.83|7572.83|7576.2|7576.2|7572.83|7572.83|0
1745578770000|2025-04-25 10:59:30|7571.73|7571.73|7571.44|7571.44|7571.73|7571.73|7571.44|7571.44|0
1745578780000|2025-04-25 10:59:40|7572.54|7572.54|7573.42|7573.42|7573.42|7573.42|7572.54|7572.54|0
1745578790000|2025-04-25 10:59:50|7573.54|7573.54|7574.66|7574.66|7574.66|7574.66|7573.54|7573.54|0
1745578800000|2025-04-25 11:00:00|7573.56|7573.56|7575.29|7575.29|7575.55|7575.55|7573.56|7573.56|0
1745578810000|2025-04-25 11:00:10|7574.99|7574.99|7574.7|7574.7|7574.99|7574.99|7574.7|7574.7|0
1745578830000|2025-04-25 11:00:30|7574.68|7574.68|7574.68|7574.68|7574.68|7574.68|7574.39|7574.39|0
1745578840000|2025-04-25 11:00:40|7575.78|7575.78|7576.07|7576.07|7576.07|7576.07|7575.78|7575.78|0
1745578850000|2025-04-25 11:00:50|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|7575.78|0
1745578860000|2025-04-25 11:01:00|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|0
1745578870000|2025-04-25 11:01:10|7576.93|7576.93|7577.8|7577.8|7577.8|7577.8|7576.93|7576.93|0
1745578880000|2025-04-25 11:01:20|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|0
1745578890000|2025-04-25 11:01:30|7577.51|7577.51|7578.61|7578.61|7578.61|7578.61|7577.51|7577.51|0
1745578910000|2025-04-25 11:01:50|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|0
1745578930000|2025-04-25 11:02:10|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|7580.36|0
1745578940000|2025-04-25 11:02:20|7580.38|7580.38|7582.61|7582.61|7582.61|7582.61|7580.38|7580.38|0
1745578950000|2025-04-25 11:02:30|7582.58|7582.58|7582.29|7582.29|7582.88|7582.88|7582.29|7582.29|0
1745578960000|2025-04-25 11:02:40|7580.09|7580.09|7579.78|7579.78|7580.09|7580.09|7579.78|7579.78|0
1745578990000|2025-04-25 11:03:10|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|7580.88|0
1745579000000|2025-04-25 11:03:20|7580.59|7580.59|7579.49|7579.49|7580.59|7580.59|7579.49|7579.49|0
1745579010000|2025-04-25 11:03:30|7579.46|7579.46|7579.49|7579.49|7579.49|7579.49|7579.46|7579.46|0
1745579030000|2025-04-25 11:03:50|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|7579.78|0
1745579050000|2025-04-25 11:04:10|7581.17|7581.17|7583.95|7583.95|7583.95|7583.95|7581.17|7581.17|0
1745579070000|2025-04-25 11:04:30|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|7582.85|0
1745579100000|2025-04-25 11:05:00|7583.95|7583.95|7583.95|7583.95|7584.25|7584.25|7583.95|7583.95|0
1745579110000|2025-04-25 11:05:10|7584.25|7584.25|7584.54|7584.54|7584.54|7584.54|7584.25|7584.25|0
1745579120000|2025-04-25 11:05:20|7584.25|7584.25|7583.95|7583.95|7584.25|7584.25|7583.95|7583.95|0
1745579130000|2025-04-25 11:05:30|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|0
1745579140000|2025-04-25 11:05:40|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|0
1745579150000|2025-04-25 11:05:50|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|0
1745579160000|2025-04-25 11:06:00|7585.35|7585.35|7584.25|7584.25|7585.35|7585.35|7584.25|7584.25|0
1745579200000|2025-04-25 11:06:40|7585.35|7585.35|7586.45|7586.45|7586.45|7586.45|7585.35|7585.35|0
1745579230000|2025-04-25 11:07:10|7586.47|7586.47|7588.47|7588.47|7588.47|7588.47|7586.47|7586.47|0
1745579240000|2025-04-25 11:07:20|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|0
1745579250000|2025-04-25 11:07:30|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|0
1745579260000|2025-04-25 11:07:40|7589.86|7589.86|7589.86|7589.86|7589.86|7589.86|7589.28|7589.28|0
1745579270000|2025-04-25 11:07:50|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1745579290000|2025-04-25 11:08:10|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|7591.03|0
1745579300000|2025-04-25 11:08:20|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|0
1745579310000|2025-04-25 11:08:30|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|0
1745579340000|2025-04-25 11:09:00|7590.47|7590.47|7590.76|7590.76|7590.76|7590.76|7590.47|7590.47|0
1745579350000|2025-04-25 11:09:10|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|7592.96|0
1745579380000|2025-04-25 11:09:40|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|7595.75|0
1745579390000|2025-04-25 11:09:50|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|0
1745579420000|2025-04-25 11:10:20|7594.71|7594.71|7594.65|7594.65|7594.71|7594.71|7594.65|7594.65|0
1745579440000|2025-04-25 11:10:40|7594.66|7594.66|7593.56|7593.56|7594.66|7594.66|7593.56|7593.56|0
1745579450000|2025-04-25 11:10:50|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|7594.66|0
1745579470000|2025-04-25 11:11:10|7595.24|7595.24|7596.64|7596.64|7596.64|7596.64|7595.24|7595.24|0
1745579480000|2025-04-25 11:11:20|7596.65|7596.65|7597.75|7597.75|7597.75|7597.75|7596.65|7596.65|0
1745579490000|2025-04-25 11:11:30|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|7598.04|0
1745579500000|2025-04-25 11:11:40|7598.63|7598.63|7598.63|7598.63|7599.73|7599.73|7598.63|7598.63|0
1745579510000|2025-04-25 11:11:50|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|0
1745579520000|2025-04-25 11:12:00|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|0
1745579550000|2025-04-25 11:12:30|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|7600.04|0
1745579570000|2025-04-25 11:12:50|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|0
1745579600000|2025-04-25 11:13:20|7599.77|7599.77|7599.75|7599.75|7599.77|7599.77|7599.75|7599.75|0
1745579630000|2025-04-25 11:13:50|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|0
1745579650000|2025-04-25 11:14:10|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|0
1745579660000|2025-04-25 11:14:20|7598.34|7598.34|7597.24|7597.24|7598.34|7598.34|7597.24|7597.24|0
1745579670000|2025-04-25 11:14:30|7597.21|7597.21|7596.63|7596.63|7597.21|7597.21|7596.63|7596.63|0
1745579680000|2025-04-25 11:14:40|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|0
1745579690000|2025-04-25 11:14:50|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|0
1745579700000|2025-04-25 11:15:00|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|7596.34|0
1745579710000|2025-04-25 11:15:10|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|0
1745579730000|2025-04-25 11:15:30|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|0
1745579760000|2025-04-25 11:16:00|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|0
1745579770000|2025-04-25 11:16:10|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|0
1745579780000|2025-04-25 11:16:20|7594.43|7594.43|7594.4|7594.4|7594.43|7594.43|7594.4|7594.4|0
1745579790000|2025-04-25 11:16:30|7595.5|7595.5|7595.43|7595.43|7595.5|7595.5|7595.43|7595.43|0
1745579800000|2025-04-25 11:16:40|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|0
1745579810000|2025-04-25 11:16:50|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1745579820000|2025-04-25 11:17:00|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|7592.94|0
1745579840000|2025-04-25 11:17:20|7591.84|7591.84|7591.84|7591.84|7592.94|7592.94|7591.84|7591.84|0
1745579850000|2025-04-25 11:17:30|7591.55|7591.55|7591.25|7591.25|7591.55|7591.55|7591.25|7591.25|0
1745579860000|2025-04-25 11:17:40|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|7590.96|0
1745579870000|2025-04-25 11:17:50|7590.38|7590.38|7590.04|7590.04|7590.38|7590.38|7588.94|7588.94|0
1745579920000|2025-04-25 11:18:40|7590.62|7590.62|7590.6|7590.6|7590.62|7590.62|7590.6|7590.6|0
1745579950000|2025-04-25 11:19:10|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|0
1745579970000|2025-04-25 11:19:30|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|7589.21|0
1745580000000|2025-04-25 11:20:00|7591.41|7591.41|7591.7|7591.7|7591.7|7591.7|7591.41|7591.41|0
1745580010000|2025-04-25 11:20:10|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|7589.72|0
1745580020000|2025-04-25 11:20:20|7589.68|7589.68|7589.65|7589.65|7589.68|7589.68|7589.65|7589.65|0
1745580050000|2025-04-25 11:20:50|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|0
1745580060000|2025-04-25 11:21:00|7590.24|7590.24|7590.26|7590.26|7590.26|7590.26|7590.24|7590.24|0
1745580070000|2025-04-25 11:21:10|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|7591.36|0
1745580120000|2025-04-25 11:22:00|7591.07|7591.07|7586|7586|7591.07|7591.07|7586|7586|0
1745580140000|2025-04-25 11:22:20|7585.71|7585.71|7588.2|7588.2|7588.2|7588.2|7585.71|7585.71|0
1745580150000|2025-04-25 11:22:30|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|7588.18|0
1745580180000|2025-04-25 11:23:00|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|7588.47|0
1745580200000|2025-04-25 11:23:20|7586.27|7586.27|7586.56|7586.56|7586.56|7586.56|7586.27|7586.27|0
1745580210000|2025-04-25 11:23:30|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|7586.85|0
1745580260000|2025-04-25 11:24:20|7587.95|7587.95|7589.35|7589.35|7589.35|7589.35|7587.95|7587.95|0
1745580300000|2025-04-25 11:25:00|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|7588.25|0
1745580330000|2025-04-25 11:25:30|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1745580370000|2025-04-25 11:26:10|7587.12|7587.12|7584.85|7584.85|7587.12|7587.12|7584.85|7584.85|0
1745580380000|2025-04-25 11:26:20|7584.83|7584.83|7584.81|7584.81|7584.83|7584.83|7584.81|7584.81|0
1745580390000|2025-04-25 11:26:30|7584.52|7584.52|7584.52|7584.52|7584.52|7584.52|7584.52|7584.52|0
1745580410000|2025-04-25 11:26:50|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1745580420000|2025-04-25 11:27:00|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|7585.39|0
1745580450000|2025-04-25 11:27:30|7586.56|7586.56|7586.85|7586.85|7586.85|7586.85|7586.56|7586.56|0
1745580470000|2025-04-25 11:27:50|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|0
1745580510000|2025-04-25 11:28:30|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|0
1745580540000|2025-04-25 11:29:00|7589.81|7589.81|7590.69|7590.69|7590.69|7590.69|7589.81|7589.81|0
1745580600000|2025-04-25 11:30:00|7590.4|7590.4|7589.81|7589.81|7590.4|7590.4|7589.81|7589.81|0
1745580640000|2025-04-25 11:30:40|7589.79|7589.79|7589.81|7589.81|7589.81|7589.81|7589.79|7589.79|0
1745580690000|2025-04-25 11:31:30|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1745580750000|2025-04-25 11:32:30|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|0
1745580760000|2025-04-25 11:32:40|7589.21|7589.21|7588.62|7588.62|7589.21|7589.21|7588.62|7588.62|0
1745580790000|2025-04-25 11:33:10|7586.42|7586.42|7586.71|7586.71|7586.71|7586.71|7586.42|7586.42|0
1745580800000|2025-04-25 11:33:20|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|0
1745580810000|2025-04-25 11:33:30|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|7589.5|0
1745580820000|2025-04-25 11:33:40|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1745580840000|2025-04-25 11:34:00|7590.08|7590.08|7589.79|7589.79|7590.08|7590.08|7589.79|7589.79|0
1745580850000|2025-04-25 11:34:10|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|7589.81|0
1745580860000|2025-04-25 11:34:20|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1745580870000|2025-04-25 11:34:30|7589.5|7589.5|7589.21|7589.21|7589.5|7589.5|7589.21|7589.21|0
1745580900000|2025-04-25 11:35:00|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1745580920000|2025-04-25 11:35:20|7591.47|7591.47|7592.06|7592.06|7592.06|7592.06|7591.47|7591.47|0
1745580930000|2025-04-25 11:35:30|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|7592.08|0
1745580950000|2025-04-25 11:35:50|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|7591.79|0
1745580980000|2025-04-25 11:36:20|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|7591.5|0
1745580990000|2025-04-25 11:36:30|7589.3|7589.3|7588.72|7588.72|7589.3|7589.3|7588.72|7588.72|0
1745581000000|2025-04-25 11:36:40|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|7588.73|0
1745581020000|2025-04-25 11:37:00|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1745581030000|2025-04-25 11:37:10|7587.33|7587.33|7587.04|7587.04|7587.33|7587.33|7587.04|7587.04|0
1745581050000|2025-04-25 11:37:30|7587.06|7587.06|7586.48|7586.48|7587.06|7587.06|7586.48|7586.48|0
1745581090000|2025-04-25 11:38:10|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|0
1745581200000|2025-04-25 11:40:00|7587.36|7587.36|7587.65|7587.65|7587.65|7587.65|7587.36|7587.36|0
1745581230000|2025-04-25 11:40:30|7587.62|7587.62|7587.65|7587.65|7587.65|7587.65|7587.62|7587.62|0
1745581270000|2025-04-25 11:41:10|7588.52|7588.52|7590.72|7590.72|7590.72|7590.72|7588.52|7588.52|0
1745581320000|2025-04-25 11:42:00|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|0
1745581360000|2025-04-25 11:42:40|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1745581380000|2025-04-25 11:43:00|7591|7591|7590.19|7590.19|7591|7591|7589.9|7589.9|0
1745581390000|2025-04-25 11:43:10|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|7590.22|0
1745581400000|2025-04-25 11:43:20|7589.92|7589.92|7590.22|7590.22|7590.22|7590.22|7589.92|7589.92|0
1745581410000|2025-04-25 11:43:30|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|0
1745581420000|2025-04-25 11:43:40|7591.32|7591.32|7591.9|7591.9|7591.9|7591.9|7591.32|7591.32|0
1745581430000|2025-04-25 11:43:50|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|7591.91|0
1745581460000|2025-04-25 11:44:20|7590.52|7590.52|7588.84|7588.84|7591.62|7591.62|7588.84|7588.84|0
1745581480000|2025-04-25 11:44:40|7588.86|7588.86|7588.57|7588.57|7588.86|7588.86|7588.57|7588.57|0
1745581490000|2025-04-25 11:44:50|7588.28|7588.28|7587.18|7587.18|7588.28|7588.28|7587.18|7587.18|0
1745581520000|2025-04-25 11:45:20|7587.16|7587.16|7587.16|7587.16|7587.18|7587.18|7587.16|7587.16|0
1745581530000|2025-04-25 11:45:30|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|0
1745581550000|2025-04-25 11:45:50|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|7589.36|0
1745581560000|2025-04-25 11:46:00|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|7588.26|0
1745581570000|2025-04-25 11:46:10|7588.21|7588.21|7587.11|7587.11|7588.21|7588.21|7587.11|7587.11|0
1745581590000|2025-04-25 11:46:30|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|7587.4|0
1745581650000|2025-04-25 11:47:30|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|0
1745581670000|2025-04-25 11:47:50|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|7586.82|0
1745581700000|2025-04-25 11:48:20|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|7587.92|0
1745581720000|2025-04-25 11:48:40|7588.5|7588.5|7588.79|7588.79|7588.79|7588.79|7588.5|7588.5|0
1745581730000|2025-04-25 11:48:50|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|0
1745581750000|2025-04-25 11:49:10|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|0
1745581760000|2025-04-25 11:49:20|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|7589.94|0
1745581780000|2025-04-25 11:49:40|7589.65|7589.65|7589.35|7589.35|7589.65|7589.65|7589.35|7589.35|0
1745581800000|2025-04-25 11:50:00|7589.65|7589.65|7589.65|7589.65|7589.65|7589.65|7589.65|7589.65|0
1745581810000|2025-04-25 11:50:10|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|7589.35|0
1745581820000|2025-04-25 11:50:20|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|7590.45|0
1745581830000|2025-04-25 11:50:30|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|0
1745581850000|2025-04-25 11:50:50|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|0
1745581900000|2025-04-25 11:51:40|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|7591.56|0
1745581920000|2025-04-25 11:52:00|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|7591.68|0
1745581930000|2025-04-25 11:52:10|7590.58|7590.58|7590.26|7590.26|7590.58|7590.58|7590.26|7590.26|0
1745581940000|2025-04-25 11:52:20|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|0
1745581960000|2025-04-25 11:52:40|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|7590.26|0
1745581970000|2025-04-25 11:52:50|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|7589.97|0
1745582000000|2025-04-25 11:53:20|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|0
1745582010000|2025-04-25 11:53:30|7591.65|7591.65|7591.94|7591.94|7591.94|7591.94|7591.65|7591.65|0
1745582050000|2025-04-25 11:54:10|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|0
1745582060000|2025-04-25 11:54:20|7592.26|7592.26|7592.55|7592.55|7592.55|7592.55|7592.26|7592.26|0
1745582070000|2025-04-25 11:54:30|7596.95|7596.95|7594.75|7594.75|7596.95|7596.95|7594.75|7594.75|0
1745582080000|2025-04-25 11:54:40|7594.46|7594.46|7594.17|7594.17|7594.46|7594.46|7594.17|7594.17|0
1745582110000|2025-04-25 11:55:10|7595.33|7595.33|7597.57|7597.57|7597.57|7597.57|7595.33|7595.33|0
1745582120000|2025-04-25 11:55:20|7597.86|7597.86|7597.86|7597.86|7597.86|7597.86|7597.86|7597.86|0
1745582130000|2025-04-25 11:55:30|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|7598.96|0
1745582140000|2025-04-25 11:55:40|7599.25|7599.25|7599.54|7599.54|7599.54|7599.54|7599.25|7599.25|0
1745582160000|2025-04-25 11:56:00|7598.44|7598.44|7597.86|7597.86|7598.44|7598.44|7597.86|7597.86|0
1745582170000|2025-04-25 11:56:10|7597.57|7597.57|7596.47|7596.47|7597.57|7597.57|7596.47|7596.47|0
1745582190000|2025-04-25 11:56:30|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1745582210000|2025-04-25 11:56:50|7596.2|7596.2|7596.18|7596.18|7596.2|7596.2|7596.18|7596.18|0
1745582220000|2025-04-25 11:57:00|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|7596.2|0
1745582240000|2025-04-25 11:57:20|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|7596.22|0
1745582310000|2025-04-25 11:58:30|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|7597.32|0
1745582340000|2025-04-25 11:59:00|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1745582350000|2025-04-25 11:59:10|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1745582370000|2025-04-25 11:59:30|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|7598.24|0
1745582390000|2025-04-25 11:59:50|7599.35|7599.35|7599.32|7599.32|7599.35|7599.35|7599.32|7599.32|0
1745582410000|2025-04-25 12:00:10|7599.61|7599.61|7599.03|7599.03|7599.61|7599.61|7599.03|7599.03|0
1745582420000|2025-04-25 12:00:20|7598.74|7598.74|7599.61|7599.61|7599.61|7599.61|7598.74|7598.74|0
1745582430000|2025-04-25 12:00:30|7599.91|7599.91|7600.85|7600.85|7600.85|7600.85|7599.91|7599.91|0
1745582440000|2025-04-25 12:00:40|7601.14|7601.14|7602.47|7602.47|7602.47|7602.47|7600.56|7600.56|0
1745582470000|2025-04-25 12:01:10|7601.6|7601.6|7601.01|7601.01|7601.6|7601.6|7601.01|7601.01|0
1745582510000|2025-04-25 12:01:50|7601.6|7601.6|7600.5|7600.5|7601.6|7601.6|7600.5|7600.5|0
1745582520000|2025-04-25 12:02:00|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|0
1745582550000|2025-04-25 12:02:30|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|0
1745582560000|2025-04-25 12:02:40|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|0
1745582570000|2025-04-25 12:02:50|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|0
1745582580000|2025-04-25 12:03:00|7600.15|7600.15|7601.25|7601.25|7601.25|7601.25|7600.15|7600.15|0
1745582630000|2025-04-25 12:03:50|7600.15|7600.15|7599.05|7599.05|7600.15|7600.15|7599.05|7599.05|0
1745582670000|2025-04-25 12:04:30|7598.76|7598.76|7598.44|7598.44|7598.76|7598.76|7598.44|7598.44|0
1745582680000|2025-04-25 12:04:40|7598.15|7598.15|7598.19|7598.19|7598.19|7598.19|7598.15|7598.15|0
1745582690000|2025-04-25 12:04:50|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|7598.17|0
1745582720000|2025-04-25 12:05:20|7595.97|7595.97|7595.68|7595.68|7595.97|7595.97|7595.68|7595.68|0
1745582750000|2025-04-25 12:05:50|7595.7|7595.7|7595.68|7595.68|7595.7|7595.7|7595.68|7595.68|0
1745582810000|2025-04-25 12:06:50|7595.39|7595.39|7595.68|7595.68|7595.68|7595.68|7595.39|7595.39|0
1745582840000|2025-04-25 12:07:20|7598.75|7598.75|7599.34|7599.34|7599.34|7599.34|7598.75|7598.75|0
1745582850000|2025-04-25 12:07:30|7600.44|7600.44|7600.73|7600.73|7600.73|7600.73|7600.44|7600.44|0
1745582880000|2025-04-25 12:08:00|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|0
1745582910000|2025-04-25 12:08:30|7601.85|7601.85|7602.14|7602.14|7602.14|7602.14|7601.85|7601.85|0
1745582930000|2025-04-25 12:08:50|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1745582940000|2025-04-25 12:09:00|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|0
1745582960000|2025-04-25 12:09:20|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|0
1745582970000|2025-04-25 12:09:30|7603.56|7603.56|7603.57|7603.57|7603.57|7603.57|7603.56|7603.56|0
1745582990000|2025-04-25 12:09:50|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|0
1745583000000|2025-04-25 12:10:00|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|7603.28|0
1745583010000|2025-04-25 12:10:10|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1745583020000|2025-04-25 12:10:20|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|0
1745583060000|2025-04-25 12:11:00|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1745583070000|2025-04-25 12:11:10|7603.38|7603.38|7604.53|7604.53|7604.53|7604.53|7603.38|7603.38|0
1745583090000|2025-04-25 12:11:30|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1745583100000|2025-04-25 12:11:40|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|0
1745583170000|2025-04-25 12:12:50|7605.11|7605.11|7606.21|7606.21|7606.21|7606.21|7605.11|7605.11|0
1745583180000|2025-04-25 12:13:00|7605.92|7605.92|7601.74|7601.74|7605.92|7605.92|7601.74|7601.74|0
1745583200000|2025-04-25 12:13:20|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|7600.87|0
1745583210000|2025-04-25 12:13:30|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|0
1745583220000|2025-04-25 12:13:40|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|0
1745583250000|2025-04-25 12:14:10|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|0
1745583280000|2025-04-25 12:14:40|7600.59|7600.59|7600.88|7600.88|7600.88|7600.88|7600.59|7600.59|0
1745583320000|2025-04-25 12:15:20|7601.98|7601.98|7602.56|7602.56|7602.56|7602.56|7601.98|7601.98|0
1745583350000|2025-04-25 12:15:50|7602.54|7602.54|7602.52|7602.52|7602.54|7602.54|7602.52|7602.52|0
1745583360000|2025-04-25 12:16:00|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|7601.42|0
1745583370000|2025-04-25 12:16:10|7601.13|7601.13|7600.84|7600.84|7601.13|7601.13|7600.84|7600.84|0
1745583380000|2025-04-25 12:16:20|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1745583420000|2025-04-25 12:17:00|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1745583430000|2025-04-25 12:17:10|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|0
1745583440000|2025-04-25 12:17:20|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|7599.15|0
1745583470000|2025-04-25 12:17:50|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|0
1745583480000|2025-04-25 12:18:00|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|0
1745583510000|2025-04-25 12:18:30|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|0
1745583540000|2025-04-25 12:19:00|7603.91|7603.91|7603.94|7603.94|7603.94|7603.94|7603.91|7603.91|0
1745583550000|2025-04-25 12:19:10|7603.96|7603.96|7605.17|7605.17|7605.17|7605.17|7603.96|7603.96|0
1745583560000|2025-04-25 12:19:20|7608.47|7608.47|7608.2|7608.2|7608.47|7608.47|7608.18|7608.18|0
1745583570000|2025-04-25 12:19:30|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|0
1745583590000|2025-04-25 12:19:50|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|7607.62|0
1745583620000|2025-04-25 12:20:20|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|0
1745583640000|2025-04-25 12:20:40|7606.52|7606.52|7607.1|7607.1|7607.1|7607.1|7606.52|7606.52|0
1745583670000|2025-04-25 12:21:10|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|7607.39|0
1745583680000|2025-04-25 12:21:20|7607.1|7607.1|7605.71|7605.71|7607.1|7607.1|7605.71|7605.71|0
1745583730000|2025-04-25 12:22:10|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|0
1745583740000|2025-04-25 12:22:20|7605.4|7605.4|7604.3|7604.3|7605.4|7605.4|7604.3|7604.3|0
1745583770000|2025-04-25 12:22:50|7604|7604|7604|7604|7604|7604|7604|7604|0
1745583780000|2025-04-25 12:23:00|7604.59|7604.59|7602.98|7602.98|7604.59|7604.59|7586.95|7586.95|0
1745583790000|2025-04-25 12:23:10|7604.08|7604.08|7600.44|7600.44|7604.08|7604.08|7599.34|7599.34|0
1745583800000|2025-04-25 12:23:20|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|0
1745583820000|2025-04-25 12:23:40|7599.63|7599.63|7599.93|7599.93|7599.93|7599.93|7599.63|7599.63|0
1745583840000|2025-04-25 12:24:00|7599.99|7599.99|7603|7603|7604.4|7604.4|7599.99|7599.99|0
1745583890000|2025-04-25 12:24:50|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|0
1745583910000|2025-04-25 12:25:10|7604.4|7604.4|7604.98|7604.98|7604.98|7604.98|7604.4|7604.4|0
1745583920000|2025-04-25 12:25:20|7603.88|7603.88|7601.68|7601.68|7603.88|7603.88|7601.68|7601.68|0
1745583960000|2025-04-25 12:26:00|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|0
1745583980000|2025-04-25 12:26:20|7599.93|7599.93|7599.35|7599.35|7599.93|7599.93|7599.35|7599.35|0
1745583990000|2025-04-25 12:26:30|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|0
1745584000000|2025-04-25 12:26:40|7599.61|7599.61|7599.58|7599.58|7599.91|7599.91|7599.58|7599.58|0
1745584010000|2025-04-25 12:26:50|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|7600.16|0
1745584020000|2025-04-25 12:27:00|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|0
1745584030000|2025-04-25 12:27:10|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|0
1745584040000|2025-04-25 12:27:20|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|0
1745584070000|2025-04-25 12:27:50|7599.29|7599.29|7599.29|7599.29|7599.29|7599.29|7599.29|7599.29|0
1745584170000|2025-04-25 12:29:30|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1745584180000|2025-04-25 12:29:40|7599.6|7599.6|7600.73|7600.73|7600.73|7600.73|7599.6|7599.6|0
1745584200000|2025-04-25 12:30:00|7602.93|7602.93|7603.8|7603.8|7603.8|7603.8|7602.93|7602.93|0
1745584210000|2025-04-25 12:30:10|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|7604.9|0
1745584220000|2025-04-25 12:30:20|7604.61|7604.61|7601.51|7601.51|7604.61|7604.61|7601.51|7601.51|0
1745584280000|2025-04-25 12:31:20|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|7602.61|0
1745584290000|2025-04-25 12:31:30|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|0
1745584320000|2025-04-25 12:32:00|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|7602.3|0
1745584340000|2025-04-25 12:32:20|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|0
1745584350000|2025-04-25 12:32:30|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1745584360000|2025-04-25 12:32:40|7602.06|7602.06|7603.16|7603.16|7603.16|7603.16|7602.06|7602.06|0
1745584380000|2025-04-25 12:33:00|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1745584410000|2025-04-25 12:33:30|7604.03|7604.03|7603.74|7603.74|7604.03|7604.03|7603.74|7603.74|0
1745584440000|2025-04-25 12:34:00|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|7604.03|0
1745584490000|2025-04-25 12:34:50|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|7605.13|0
1745584530000|2025-04-25 12:35:30|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|0
1745584560000|2025-04-25 12:36:00|7605.72|7605.72|7605.74|7605.74|7605.74|7605.74|7605.72|7605.72|0
1745584570000|2025-04-25 12:36:10|7605.76|7605.76|7605.8|7605.8|7605.8|7605.8|7605.76|7605.76|0
1745584590000|2025-04-25 12:36:30|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|7606.09|0
1745584600000|2025-04-25 12:36:40|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|7606.38|0
1745584620000|2025-04-25 12:37:00|7606.67|7606.67|7611.07|7611.07|7611.07|7611.07|7606.67|7606.67|0
1745584640000|2025-04-25 12:37:20|7610.78|7610.78|7609.68|7609.68|7610.78|7610.78|7609.68|7609.68|0
1745584690000|2025-04-25 12:38:10|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|7610.26|0
1745584710000|2025-04-25 12:38:30|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|0
1745584750000|2025-04-25 12:39:10|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|7612.76|0
1745584760000|2025-04-25 12:39:20|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|0
1745584770000|2025-04-25 12:39:30|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|7611.59|0
1745584780000|2025-04-25 12:39:40|7611.88|7611.88|7612.17|7612.17|7612.17|7612.17|7611.88|7611.88|0
1745584800000|2025-04-25 12:40:00|7612.47|7612.47|7612.47|7612.47|7612.47|7612.47|7612.17|7612.17|0
1745584820000|2025-04-25 12:40:20|7612.49|7612.49|7610.29|7610.29|7612.49|7612.49|7610.29|7610.29|0
1745584830000|2025-04-25 12:40:30|7610.31|7610.31|7610.31|7610.31|7610.31|7610.31|7610.31|7610.31|0
1745584840000|2025-04-25 12:40:40|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|7611.41|0
1745584850000|2025-04-25 12:40:50|7611.46|7611.46|7611.46|7611.46|7611.46|7611.46|7611.46|7611.46|0
1745584860000|2025-04-25 12:41:00|7610.36|7610.36|7610.07|7610.07|7610.36|7610.36|7610.07|7610.07|0
1745584870000|2025-04-25 12:41:10|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|0
1745584880000|2025-04-25 12:41:20|7610.07|7610.07|7610.05|7610.05|7610.07|7610.07|7610.05|7610.05|0
1745584910000|2025-04-25 12:41:50|7608.95|7608.95|7608.36|7608.36|7608.95|7608.95|7608.36|7608.36|0
1745584920000|2025-04-25 12:42:00|7606.16|7606.16|7604.48|7604.48|7606.16|7606.16|7604.48|7604.48|0
1745584930000|2025-04-25 12:42:10|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|0
1745584950000|2025-04-25 12:42:30|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|0
1745584960000|2025-04-25 12:42:40|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1745584970000|2025-04-25 12:42:50|7602.7|7602.7|7602.69|7602.69|7602.7|7602.7|7602.69|7602.69|0
1745584980000|2025-04-25 12:43:00|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|0
1745585000000|2025-04-25 12:43:20|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|7601.56|0
1745585030000|2025-04-25 12:43:50|7600.46|7600.46|7599.3|7599.3|7600.46|7600.46|7599.3|7599.3|0
1745585050000|2025-04-25 12:44:10|7598.13|7598.13|7598.11|7598.11|7598.13|7598.13|7598.11|7598.11|0
1745585060000|2025-04-25 12:44:20|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|0
1745585080000|2025-04-25 12:44:40|7594.77|7594.77|7593.31|7593.31|7594.77|7594.77|7593.31|7593.31|0
1745585100000|2025-04-25 12:45:00|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|0
1745585130000|2025-04-25 12:45:30|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|7592.72|0
1745585140000|2025-04-25 12:45:40|7592.71|7592.71|7591.32|7591.32|7592.71|7592.71|7591.32|7591.32|0
1745585150000|2025-04-25 12:45:50|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|7591.61|0
1745585160000|2025-04-25 12:46:00|7594.1|7594.1|7594.39|7594.39|7594.39|7594.39|7594.1|7594.1|0
1745585180000|2025-04-25 12:46:20|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|0
1745585190000|2025-04-25 12:46:30|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|7594.68|0
1745585230000|2025-04-25 12:47:10|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|7594.97|0
1745585240000|2025-04-25 12:47:20|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|7594.95|0
1745585250000|2025-04-25 12:47:30|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|0
1745585300000|2025-04-25 12:48:20|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|7594.14|0
1745585310000|2025-04-25 12:48:30|7594.46|7594.46|7594.17|7594.17|7594.46|7594.46|7594.17|7594.17|0
1745585370000|2025-04-25 12:49:30|7595.33|7595.33|7595.36|7595.36|7595.36|7595.36|7595.33|7595.33|0
1745585380000|2025-04-25 12:49:40|7595.65|7595.65|7595.36|7595.36|7595.65|7595.65|7595.36|7595.36|0
1745585390000|2025-04-25 12:49:50|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|0
1745585400000|2025-04-25 12:50:00|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|0
1745585420000|2025-04-25 12:50:20|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|0
1745585430000|2025-04-25 12:50:30|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1745585460000|2025-04-25 12:51:00|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|7595.36|0
1745585510000|2025-04-25 12:51:50|7595.38|7595.38|7595.43|7595.43|7595.43|7595.43|7595.38|7595.38|0
1745585530000|2025-04-25 12:52:10|7595.72|7595.72|7599.31|7599.31|7599.31|7599.31|7595.72|7595.72|0
1745585540000|2025-04-25 12:52:20|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|7599.27|0
1745585570000|2025-04-25 12:52:50|7598.16|7598.16|7599.04|7599.04|7599.04|7599.04|7598.16|7598.16|0
1745585590000|2025-04-25 12:53:10|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|0
1745585620000|2025-04-25 12:53:40|7598.16|7598.16|7597.06|7597.06|7598.16|7598.16|7597.06|7597.06|0
1745585630000|2025-04-25 12:53:50|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|0
1745585650000|2025-04-25 12:54:10|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|0
1745585660000|2025-04-25 12:54:20|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|0
1745585720000|2025-04-25 12:55:20|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|0
1745585740000|2025-04-25 12:55:40|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|7599.06|0
1745585770000|2025-04-25 12:56:10|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|0
1745585790000|2025-04-25 12:56:30|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|7598.79|0
1745585820000|2025-04-25 12:57:00|7599.09|7599.09|7599.38|7599.38|7599.38|7599.38|7599.09|7599.09|0
1745585830000|2025-04-25 12:57:10|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|0
1745585840000|2025-04-25 12:57:20|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|0
1745585850000|2025-04-25 12:57:30|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|0
1745585880000|2025-04-25 12:58:00|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|0
1745585910000|2025-04-25 12:58:30|7599.38|7599.38|7599.67|7599.67|7599.67|7599.67|7599.38|7599.38|0
1745585930000|2025-04-25 12:58:50|7597.97|7597.97|7597.68|7597.68|7597.97|7597.97|7597.68|7597.68|0
1745585940000|2025-04-25 12:59:00|7596.58|7596.58|7597.68|7597.68|7597.68|7597.68|7596.58|7596.58|0
1745585950000|2025-04-25 12:59:10|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|0
1745585980000|2025-04-25 12:59:40|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|7597.74|0
1745585990000|2025-04-25 12:59:50|7598.03|7598.03|7597.74|7597.74|7598.03|7598.03|7597.74|7597.74|0
1745586000000|2025-04-25 13:00:00|7598.03|7598.03|7601.14|7601.14|7601.14|7601.14|7598.03|7598.03|0
1745586010000|2025-04-25 13:00:10|7600.55|7600.55|7598.9|7598.9|7600.55|7600.55|7598.9|7598.9|0
1745586020000|2025-04-25 13:00:20|7595.59|7595.59|7595.58|7595.58|7595.59|7595.59|7595.58|7595.58|0
1745586030000|2025-04-25 13:00:30|7594.48|7594.48|7592.43|7592.43|7594.48|7594.48|7592.43|7592.43|0
1745586040000|2025-04-25 13:00:40|7593.53|7593.53|7594.99|7594.99|7594.99|7594.99|7593.53|7593.53|0
1745586050000|2025-04-25 13:00:50|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|0
1745586090000|2025-04-25 13:01:30|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|7594.69|0
1745586100000|2025-04-25 13:01:40|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|0
1745586120000|2025-04-25 13:02:00|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|0
1745586130000|2025-04-25 13:02:10|7599.21|7599.21|7602.25|7602.25|7604.29|7604.29|7599.21|7599.21|0
1745586150000|2025-04-25 13:02:30|7603.12|7603.12|7602.83|7602.83|7603.12|7603.12|7602.83|7602.83|0
1745586160000|2025-04-25 13:02:40|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|0
1745586190000|2025-04-25 13:03:10|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|0
1745586200000|2025-04-25 13:03:20|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|7603.65|0
1745586230000|2025-04-25 13:03:50|7604.24|7604.24|7603.13|7603.13|7604.24|7604.24|7603.13|7603.13|0
1745586240000|2025-04-25 13:04:00|7603.11|7603.11|7602.82|7602.82|7603.11|7603.11|7602.82|7602.82|0
1745586250000|2025-04-25 13:04:10|7603.11|7603.11|7602.82|7602.82|7603.11|7603.11|7602.82|7602.82|0
1745586280000|2025-04-25 13:04:40|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|0
1745586300000|2025-04-25 13:05:00|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|0
1745586310000|2025-04-25 13:05:10|7605.11|7605.11|7628.5|7628.5|7638.6|7638.6|7605.11|7605.11|0
1745586320000|2025-04-25 13:05:20|7629.39|7629.39|7618.63|7618.63|7629.97|7629.97|7618.63|7618.63|0
1745586330000|2025-04-25 13:05:30|7617.75|7617.75|7617.71|7617.71|7618.05|7618.05|7617.71|7617.71|0
1745586340000|2025-04-25 13:05:40|7615.98|7615.98|7613.17|7613.17|7615.98|7615.98|7613.17|7613.17|0
1745586350000|2025-04-25 13:05:50|7613.14|7613.14|7610.07|7610.07|7613.14|7613.14|7610.07|7610.07|0
1745586360000|2025-04-25 13:06:00|7612.27|7612.27|7612.27|7612.27|7612.85|7612.85|7612.27|7612.27|0
1745586370000|2025-04-25 13:06:10|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|7614.47|0
1745586380000|2025-04-25 13:06:20|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|0
1745586390000|2025-04-25 13:06:30|7614.47|7614.47|7611.36|7611.36|7614.47|7614.47|7611.36|7611.36|0
1745586400000|2025-04-25 13:06:40|7611.34|7611.34|7610.75|7610.75|7611.34|7611.34|7610.24|7610.24|0
1745586430000|2025-04-25 13:07:10|7611.86|7611.86|7612.15|7612.15|7612.15|7612.15|7611.86|7611.86|0
1745586440000|2025-04-25 13:07:20|7611.56|7611.56|7608.78|7608.78|7611.56|7611.56|7608.78|7608.78|0
1745586470000|2025-04-25 13:07:50|7609.36|7609.36|7609.07|7609.07|7609.36|7609.36|7609.07|7609.07|0
1745586490000|2025-04-25 13:08:10|7606.87|7606.87|7607.97|7607.97|7607.97|7607.97|7606.87|7606.87|0
1745586540000|2025-04-25 13:09:00|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1745586550000|2025-04-25 13:09:10|7607.97|7607.97|7608.55|7608.55|7608.55|7608.55|7607.97|7607.97|0
1745586570000|2025-04-25 13:09:30|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|7611.86|0
1745586580000|2025-04-25 13:09:40|7612.73|7612.73|7611.63|7611.63|7612.73|7612.73|7611.63|7611.63|0
1745586590000|2025-04-25 13:09:50|7612.21|7612.21|7611.92|7611.92|7612.21|7612.21|7611.92|7611.92|0
1745586600000|2025-04-25 13:10:00|7612.21|7612.21|7611.05|7611.05|7612.21|7612.21|7611.05|7611.05|0
1745586610000|2025-04-25 13:10:10|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|0
1745586630000|2025-04-25 13:10:30|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|0
1745586640000|2025-04-25 13:10:40|7611.53|7611.53|7612.11|7612.11|7612.11|7612.11|7611.53|7611.53|0
1745586650000|2025-04-25 13:10:50|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1745586660000|2025-04-25 13:11:00|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|0
1745586670000|2025-04-25 13:11:10|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1745586680000|2025-04-25 13:11:20|7612.11|7612.11|7612.1|7612.1|7612.11|7612.11|7612.1|7612.1|0
1745586710000|2025-04-25 13:11:50|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1745586720000|2025-04-25 13:12:00|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|7612.1|0
1745586730000|2025-04-25 13:12:10|7615.11|7615.11|7614.51|7614.51|7615.11|7615.11|7614.51|7614.51|0
1745586740000|2025-04-25 13:12:20|7613.41|7613.41|7613.12|7613.12|7613.41|7613.41|7613.12|7613.12|0
1745586750000|2025-04-25 13:12:30|7612.02|7612.02|7609.23|7609.23|7612.02|7612.02|7609.23|7609.23|0
1745586760000|2025-04-25 13:12:40|7610.33|7610.33|7610.33|7610.33|7610.62|7610.62|7610.33|7610.33|0
1745586770000|2025-04-25 13:12:50|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|0
1745586780000|2025-04-25 13:13:00|7609.52|7609.52|7611.72|7611.72|7611.72|7611.72|7609.52|7609.52|0
1745586810000|2025-04-25 13:13:30|7612.31|7612.31|7613.7|7613.7|7614.51|7614.51|7612.31|7612.31|0
1745586830000|2025-04-25 13:13:50|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|0
1745586850000|2025-04-25 13:14:10|7615.9|7615.9|7614.8|7614.8|7615.9|7615.9|7614.8|7614.8|0
1745586860000|2025-04-25 13:14:20|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|7615.09|0
1745586880000|2025-04-25 13:14:40|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|0
1745586900000|2025-04-25 13:15:00|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|7614.57|0
1745586920000|2025-04-25 13:15:20|7613.47|7613.47|7613.18|7613.18|7613.47|7613.47|7613.18|7613.18|0
1745586930000|2025-04-25 13:15:30|7612.89|7612.89|7611.79|7611.79|7613.99|7613.99|7611.79|7611.79|0
1745586980000|2025-04-25 13:16:20|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|0
1745587000000|2025-04-25 13:16:40|7611.79|7611.79|7610.92|7610.92|7611.79|7611.79|7610.92|7610.92|0
1745587020000|2025-04-25 13:17:00|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|7611.21|0
1745587030000|2025-04-25 13:17:10|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|0
1745587040000|2025-04-25 13:17:20|7610.58|7610.58|7609.97|7609.97|7610.87|7610.87|7609.97|7609.97|0
1745587050000|2025-04-25 13:17:30|7609.96|7609.96|7610.01|7610.01|7610.01|7610.01|7609.96|7609.96|0
1745587060000|2025-04-25 13:17:40|7609.43|7609.43|7609.72|7609.72|7609.72|7609.72|7609.43|7609.43|0
1745587080000|2025-04-25 13:18:00|7606.12|7606.12|7606.42|7606.42|7606.42|7606.42|7606.12|7606.12|0
1745587090000|2025-04-25 13:18:10|7606.71|7606.71|7606.71|7606.71|7606.71|7606.71|7606.71|7606.71|0
1745587100000|2025-04-25 13:18:20|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|0
1745587130000|2025-04-25 13:18:50|7606.42|7606.42|7606.71|7606.71|7606.71|7606.71|7606.42|7606.42|0
1745587140000|2025-04-25 13:19:00|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|7606.42|0
1745587160000|2025-04-25 13:19:20|7607|7607|7607|7607|7607|7607|7607|7607|0
1745587170000|2025-04-25 13:19:30|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|0
1745587180000|2025-04-25 13:19:40|7607.58|7607.58|7607.87|7607.87|7607.87|7607.87|7607.58|7607.58|0
1745587200000|2025-04-25 13:20:00|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|0
1745587210000|2025-04-25 13:20:10|7610.08|7610.08|7611.76|7611.76|7611.76|7611.76|7610.08|7610.08|0
1745587260000|2025-04-25 13:21:00|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|0
1745587270000|2025-04-25 13:21:10|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|7612.34|0
1745587280000|2025-04-25 13:21:20|7612.63|7612.63|7610.14|7610.14|7612.63|7612.63|7610.14|7610.14|0
1745587290000|2025-04-25 13:21:30|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|0
1745587300000|2025-04-25 13:21:40|7609.85|7609.85|7609.56|7609.56|7609.85|7609.85|7609.56|7609.56|0
1745587330000|2025-04-25 13:22:10|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|7609.27|0
1745587360000|2025-04-25 13:22:40|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1745587390000|2025-04-25 13:23:10|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|0
1745587400000|2025-04-25 13:23:20|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1745587410000|2025-04-25 13:23:30|7610.34|7610.34|7607.56|7607.56|7610.34|7610.34|7607.56|7607.56|0
1745587440000|2025-04-25 13:24:00|7608.14|7608.14|7608.14|7608.14|7608.43|7608.43|7608.14|7608.14|0
1745587450000|2025-04-25 13:24:10|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|0
1745587460000|2025-04-25 13:24:20|7608.14|7608.14|7608.14|7608.14|7608.14|7608.14|7608.14|7608.14|0
1745587480000|2025-04-25 13:24:40|7607.56|7607.56|7607.85|7607.85|7607.85|7607.85|7607.56|7607.56|0
1745587500000|2025-04-25 13:25:00|7605.65|7605.65|7606.75|7606.75|7606.75|7606.75|7605.65|7605.65|0
1745587530000|2025-04-25 13:25:30|7607.04|7607.04|7607.33|7607.33|7607.33|7607.33|7607.04|7607.04|0
1745587540000|2025-04-25 13:25:40|7607.04|7607.04|7606.75|7606.75|7607.04|7607.04|7606.75|7606.75|0
1745587560000|2025-04-25 13:26:00|7607.04|7607.04|7605.94|7605.94|7607.04|7607.04|7605.94|7605.94|0
1745587590000|2025-04-25 13:26:30|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|7605.36|0
1745587620000|2025-04-25 13:27:00|7605.65|7605.65|7606.75|7606.75|7606.75|7606.75|7605.65|7605.65|0
1745587650000|2025-04-25 13:27:30|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|7607.04|0
1745587670000|2025-04-25 13:27:50|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|7607.33|0
1745587680000|2025-04-25 13:28:00|7607.63|7607.63|7605.07|7605.07|7607.63|7607.63|7604.78|7604.78|0
1745587690000|2025-04-25 13:28:10|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|0
1745587700000|2025-04-25 13:28:20|7605.88|7605.88|7605.58|7605.58|7605.88|7605.88|7605.58|7605.58|0
1745587710000|2025-04-25 13:28:30|7604.71|7604.71|7602.18|7602.18|7604.71|7604.71|7601.59|7601.59|0
1745587720000|2025-04-25 13:28:40|7602.47|7602.47|7602.46|7602.46|7602.47|7602.47|7602.46|7602.46|0
1745587730000|2025-04-25 13:28:50|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1745587740000|2025-04-25 13:29:00|7601.59|7601.59|7602.48|7602.48|7602.48|7602.48|7601.59|7601.59|0
1745587750000|2025-04-25 13:29:10|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1745587760000|2025-04-25 13:29:20|7603.36|7603.36|7603.94|7603.94|7603.94|7603.94|7603.36|7603.36|0
1745587770000|2025-04-25 13:29:30|7603.36|7603.36|7602.75|7602.75|7603.36|7603.36|7602.46|7602.46|0
1745587780000|2025-04-25 13:29:40|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|7607.15|0
1745587790000|2025-04-25 13:29:50|7607.13|7607.13|7606.23|7606.23|7607.71|7607.71|7606.23|7606.23|0
1745587800000|2025-04-25 13:30:00|7605.94|7605.94|7596.82|7596.82|7606.37|7606.37|7596.82|7596.82|0
1745587810000|2025-04-25 13:30:10|7595.36|7595.36|7594.19|7594.19|7597.49|7597.49|7594.19|7594.19|0
1745587820000|2025-04-25 13:30:20|7594.48|7594.48|7596.39|7596.39|7598.37|7598.37|7594.48|7594.48|0
1745587830000|2025-04-25 13:30:30|7596.97|7596.97|7594.77|7594.77|7597.85|7597.85|7594.77|7594.77|0
1745587840000|2025-04-25 13:30:40|7594.48|7594.48|7596.16|7596.16|7596.16|7596.16|7593.09|7593.09|0
1745587850000|2025-04-25 13:30:50|7595.87|7595.87|7598.43|7598.43|7598.43|7598.43|7595.06|7595.06|0
1745587860000|2025-04-25 13:31:00|7598.14|7598.14|7595.69|7595.69|7598.14|7598.14|7595.69|7595.69|0
1745587870000|2025-04-25 13:31:10|7594.59|7594.59|7592.03|7592.03|7594.59|7594.59|7592.03|7592.03|0
1745587880000|2025-04-25 13:31:20|7592.32|7592.32|7593.39|7593.39|7594.3|7594.3|7592.32|7592.32|0
1745587890000|2025-04-25 13:31:30|7593.98|7593.98|7590.08|7590.08|7593.98|7593.98|7588.33|7588.33|0
1745587900000|2025-04-25 13:31:40|7591.18|7591.18|7588.39|7588.39|7591.18|7591.18|7588.39|7588.39|0
1745587910000|2025-04-25 13:31:50|7588.98|7588.98|7592.36|7592.36|7592.36|7592.36|7588.98|7588.98|0
1745587920000|2025-04-25 13:32:00|7593.75|7593.75|7596.18|7596.18|7597.64|7597.64|7593.75|7593.75|0
1745587930000|2025-04-25 13:32:10|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|7596.76|0
1745587940000|2025-04-25 13:32:20|7596.47|7596.47|7595.68|7595.68|7596.79|7596.79|7595.68|7595.68|0
1745587950000|2025-04-25 13:32:30|7593.48|7593.48|7594.58|7594.58|7594.88|7594.88|7593.48|7593.48|0
1745587960000|2025-04-25 13:32:40|7594.88|7594.88|7599.66|7599.66|7599.95|7599.95|7594.88|7594.88|0
1745587970000|2025-04-25 13:32:50|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|0
1745587980000|2025-04-25 13:33:00|7602.13|7602.13|7603.88|7603.88|7603.88|7603.88|7596.85|7596.85|0
1745587990000|2025-04-25 13:33:10|7604.98|7604.98|7604.98|7604.98|7605.56|7605.56|7604.17|7604.17|0
1745588000000|2025-04-25 13:33:20|7604.1|7604.1|7603.31|7603.31|7604.42|7604.42|7603|7603|0
1745588010000|2025-04-25 13:33:30|7602.73|7602.73|7602.8|7602.8|7602.8|7602.8|7598.84|7598.84|0
1745588020000|2025-04-25 13:33:40|7602.22|7602.22|7602.24|7602.24|7602.24|7602.24|7602.22|7602.22|0
1745588030000|2025-04-25 13:33:50|7602.53|7602.53|7603.77|7603.77|7603.77|7603.77|7602.53|7602.53|0
1745588040000|2025-04-25 13:34:00|7609.28|7609.28|7609.68|7609.68|7610.2|7610.2|7608.8|7608.8|0
1745588050000|2025-04-25 13:34:10|7608.58|7608.58|7613.05|7613.05|7613.05|7613.05|7608.58|7608.58|0
1745588060000|2025-04-25 13:34:20|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1745588070000|2025-04-25 13:34:30|7612.55|7612.55|7613.94|7613.94|7613.94|7613.94|7612.55|7612.55|0
1745588080000|2025-04-25 13:34:40|7616.14|7616.14|7616.14|7616.14|7617.01|7617.01|7616.14|7616.14|0
1745588090000|2025-04-25 13:34:50|7616.72|7616.72|7614.52|7614.52|7616.72|7616.72|7614.52|7614.52|0
1745588100000|2025-04-25 13:35:00|7617.82|7617.82|7613.65|7613.65|7617.82|7617.82|7613.65|7613.65|0
1745588120000|2025-04-25 13:35:20|7613.06|7613.06|7608.89|7608.89|7613.06|7613.06|7608.89|7608.89|0
1745588130000|2025-04-25 13:35:30|7609.49|7609.49|7611.47|7611.47|7612.57|7612.57|7609.49|7609.49|0
1745588140000|2025-04-25 13:35:40|7610.3|7610.3|7610.59|7610.59|7610.59|7610.59|7609.2|7609.2|0
1745588150000|2025-04-25 13:35:50|7610.89|7610.89|7605.83|7605.83|7610.89|7610.89|7605.83|7605.83|0
1745588160000|2025-04-25 13:36:00|7606.13|7606.13|7606.35|7606.35|7608.33|7608.33|7606.13|7606.13|0
1745588170000|2025-04-25 13:36:10|7607.23|7607.23|7606.64|7606.64|7607.23|7607.23|7606.64|7606.64|0
1745588180000|2025-04-25 13:36:20|7607.52|7607.52|7613.67|7613.67|7613.69|7613.69|7607.52|7607.52|0
1745588190000|2025-04-25 13:36:30|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|0
1745588210000|2025-04-25 13:36:50|7614.24|7614.24|7621.45|7621.45|7621.45|7621.45|7614.24|7614.24|0
1745588220000|2025-04-25 13:37:00|7623.42|7623.42|7620.66|7620.66|7623.72|7623.72|7620.64|7620.64|0
1745588230000|2025-04-25 13:37:10|7620.36|7620.36|7620.36|7620.36|7620.36|7620.36|7620.36|7620.36|0
1745588240000|2025-04-25 13:37:20|7620.95|7620.95|7623.45|7623.45|7624.54|7624.54|7620.95|7620.95|0
1745588250000|2025-04-25 13:37:30|7624.55|7624.55|7621.17|7621.17|7624.55|7624.55|7621.17|7621.17|0
1745588260000|2025-04-25 13:37:40|7620.07|7620.07|7620.88|7620.88|7621.17|7621.17|7620.07|7620.07|0
1745588270000|2025-04-25 13:37:50|7623.08|7623.08|7623.68|7623.68|7623.68|7623.68|7623.08|7623.08|0
1745588290000|2025-04-25 13:38:10|7623.97|7623.97|7623.1|7623.1|7623.97|7623.97|7622.81|7622.81|0
1745588300000|2025-04-25 13:38:20|7623.39|7623.39|7622.81|7622.81|7623.39|7623.39|7622.81|7622.81|0
1745588310000|2025-04-25 13:38:30|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|7622.79|0
1745588320000|2025-04-25 13:38:40|7620.58|7620.58|7619.96|7619.96|7620.58|7620.58|7619.96|7619.96|0
1745588330000|2025-04-25 13:38:50|7620.25|7620.25|7625.73|7625.73|7625.76|7625.76|7620.25|7620.25|0
1745588340000|2025-04-25 13:39:00|7626.02|7626.02|7623.24|7623.24|7626.02|7626.02|7622.14|7622.14|0
1745588350000|2025-04-25 13:39:10|7623.53|7623.53|7621.33|7621.33|7623.53|7623.53|7621.33|7621.33|0
1745588360000|2025-04-25 13:39:20|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|0
1745588370000|2025-04-25 13:39:30|7622.45|7622.45|7623.33|7623.33|7623.33|7623.33|7622.45|7622.45|0
1745588380000|2025-04-25 13:39:40|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.45|7622.45|0
1745588390000|2025-04-25 13:39:50|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.25|7620.25|0
1745588400000|2025-04-25 13:40:00|7620.83|7620.83|7626.4|7626.4|7626.4|7626.4|7620.83|7620.83|0
1745588410000|2025-04-25 13:40:10|7626.69|7626.69|7626.99|7626.99|7626.99|7626.99|7624.49|7624.49|0
1745588430000|2025-04-25 13:40:30|7624.78|7624.78|7625.59|7625.59|7625.59|7625.59|7623.39|7623.39|0
1745588440000|2025-04-25 13:40:40|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|7625.89|0
1745588450000|2025-04-25 13:40:50|7624.78|7624.78|7625.97|7625.97|7625.97|7625.97|7624.78|7624.78|0
1745588460000|2025-04-25 13:41:00|7626.26|7626.26|7625.09|7625.09|7626.26|7626.26|7625.09|7625.09|0
1745588470000|2025-04-25 13:41:10|7624.8|7624.8|7624.51|7624.51|7624.8|7624.8|7624.51|7624.51|0
1745588480000|2025-04-25 13:41:20|7623.41|7623.41|7620.85|7620.85|7623.41|7623.41|7620.85|7620.85|0
1745588490000|2025-04-25 13:41:30|7619.75|7619.75|7621.73|7621.73|7622.02|7622.02|7619.75|7619.75|0
1745588500000|2025-04-25 13:41:40|7622.89|7622.89|7623.77|7623.77|7623.77|7623.77|7622.89|7622.89|0
1745588510000|2025-04-25 13:41:50|7624.93|7624.93|7631.02|7631.02|7631.02|7631.02|7624.93|7624.93|0
1745588520000|2025-04-25 13:42:00|7631.07|7631.07|7628.22|7628.22|7631.07|7631.07|7628.22|7628.22|0
1745588530000|2025-04-25 13:42:10|7626.02|7626.02|7626.54|7626.54|7626.54|7626.54|7625.44|7625.44|0
1745588540000|2025-04-25 13:42:20|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|0
1745588550000|2025-04-25 13:42:30|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1745588560000|2025-04-25 13:42:40|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|7627.99|0
1745588580000|2025-04-25 13:43:00|7630.19|7630.19|7627.05|7627.05|7630.19|7630.19|7627.05|7627.05|0
1745588590000|2025-04-25 13:43:10|7627.64|7627.64|7636.86|7636.86|7637.45|7637.45|7627.64|7627.64|0
1745588600000|2025-04-25 13:43:20|7636.89|7636.89|7633.84|7633.84|7636.91|7636.91|7633.84|7633.84|0
1745588610000|2025-04-25 13:43:30|7632.74|7632.74|7632.47|7632.47|7632.74|7632.74|7632.44|7632.44|0
1745588620000|2025-04-25 13:43:40|7632.18|7632.18|7632.47|7632.47|7632.47|7632.47|7632.18|7632.18|0
1745588630000|2025-04-25 13:43:50|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|7631.37|0
1745588640000|2025-04-25 13:44:00|7631.66|7631.66|7628.58|7628.58|7631.66|7631.66|7628.58|7628.58|0
1745588650000|2025-04-25 13:44:10|7628.29|7628.29|7628.56|7628.56|7628.58|7628.58|7628.29|7628.29|0
1745588660000|2025-04-25 13:44:20|7627.46|7627.46|7629.95|7629.95|7629.95|7629.95|7627.17|7627.17|0
1745588690000|2025-04-25 13:44:50|7631.05|7631.05|7629.95|7629.95|7631.05|7631.05|7629.95|7629.95|0
1745588700000|2025-04-25 13:45:00|7631.41|7631.41|7633.32|7633.32|7634.42|7634.42|7630.53|7630.53|0
1745588720000|2025-04-25 13:45:20|7632.22|7632.22|7633.61|7633.61|7633.61|7633.61|7631.93|7631.93|0
1745588730000|2025-04-25 13:45:30|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1745588740000|2025-04-25 13:45:40|7635.86|7635.86|7639.52|7639.52|7639.52|7639.52|7635.86|7635.86|0
1745588750000|2025-04-25 13:45:50|7640.11|7640.11|7641.5|7641.5|7641.5|7641.5|7640.11|7640.11|0
1745588760000|2025-04-25 13:46:00|7642.08|7642.08|7643.41|7643.41|7643.7|7643.7|7641.5|7641.5|0
1745588770000|2025-04-25 13:46:10|7643.99|7643.99|7641.72|7641.72|7643.99|7643.99|7640.62|7640.62|0
1745588780000|2025-04-25 13:46:20|7641.43|7641.43|7641.43|7641.43|7641.43|7641.43|7641.43|7641.43|0
1745588790000|2025-04-25 13:46:30|7641.72|7641.72|7640.92|7640.92|7643.99|7643.99|7640.92|7640.92|0
1745588800000|2025-04-25 13:46:40|7640.62|7640.62|7639.64|7639.64|7640.62|7640.62|7639.52|7639.52|0
1745588810000|2025-04-25 13:46:50|7639.66|7639.66|7642.78|7642.78|7642.78|7642.78|7639.66|7639.66|0
1745588820000|2025-04-25 13:47:00|7644.99|7644.99|7642.69|7642.69|7644.99|7644.99|7642.69|7642.69|0
1745588830000|2025-04-25 13:47:10|7644.38|7644.38|7646.35|7646.35|7646.58|7646.58|7644.38|7644.38|0
1745588840000|2025-04-25 13:47:20|7650.76|7650.76|7650.05|7650.05|7652.25|7652.25|7650.05|7650.05|0
1745588850000|2025-04-25 13:47:30|7650.07|7650.07|7648.91|7648.91|7650.07|7650.07|7647.81|7647.81|0
1745588860000|2025-04-25 13:47:40|7648.62|7648.62|7647.22|7647.22|7648.62|7648.62|7646.12|7646.12|0
1745588870000|2025-04-25 13:47:50|7646.93|7646.93|7647.81|7647.81|7647.81|7647.81|7645.83|7645.83|0
1745588880000|2025-04-25 13:48:00|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7647.52|7647.52|0
1745588890000|2025-04-25 13:48:10|7649.72|7649.72|7648.91|7648.91|7649.72|7649.72|7648.62|7648.62|0
1745588900000|2025-04-25 13:48:20|7649.2|7649.2|7648.88|7648.88|7650.59|7650.59|7648.39|7648.39|0
1745588910000|2025-04-25 13:48:30|7647.49|7647.49|7647.2|7647.2|7647.49|7647.49|7647.2|7647.2|0
1745588920000|2025-04-25 13:48:40|7646.91|7646.91|7646.35|7646.35|7646.91|7646.91|7645.18|7645.18|0
1745588930000|2025-04-25 13:48:50|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|7643.04|0
1745588940000|2025-04-25 13:49:00|7643.85|7643.85|7643.54|7643.54|7643.85|7643.85|7643.54|7643.54|0
1745588950000|2025-04-25 13:49:10|7641.34|7641.34|7641.92|7641.92|7641.92|7641.92|7640.24|7640.24|0
1745588960000|2025-04-25 13:49:20|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|7641.97|0
1745588970000|2025-04-25 13:49:30|7642.84|7642.84|7642.28|7642.28|7642.84|7642.84|7642.26|7642.26|0
1745588980000|2025-04-25 13:49:40|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|7643.38|0
1745588990000|2025-04-25 13:49:50|7644.48|7644.48|7646.17|7646.17|7646.17|7646.17|7644.48|7644.48|0
1745589000000|2025-04-25 13:50:00|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|0
1745589010000|2025-04-25 13:50:10|7647.85|7647.85|7646.75|7646.75|7648.95|7648.95|7646.75|7646.75|0
1745589020000|2025-04-25 13:50:20|7647.33|7647.33|7649.53|7649.53|7649.53|7649.53|7647.33|7647.33|0
1745589030000|2025-04-25 13:50:30|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|0
1745589040000|2025-04-25 13:50:40|7650.93|7650.93|7650.93|7650.93|7653.13|7653.13|7650.93|7650.93|0
1745589050000|2025-04-25 13:50:50|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|0
1745589060000|2025-04-25 13:51:00|7655.1|7655.1|7653.76|7653.76|7655.15|7655.15|7653.76|7653.76|0
1745589070000|2025-04-25 13:51:10|7652.66|7652.66|7653.73|7653.73|7653.73|7653.73|7650.95|7650.95|0
1745589080000|2025-04-25 13:51:20|7652.63|7652.63|7652.34|7652.34|7652.63|7652.63|7652.34|7652.34|0
1745589090000|2025-04-25 13:51:30|7652.05|7652.05|7644.67|7644.67|7652.05|7652.05|7644.67|7644.67|0
1745589100000|2025-04-25 13:51:40|7644.96|7644.96|7648.66|7648.66|7649.76|7649.76|7644.09|7644.09|0
1745589120000|2025-04-25 13:52:00|7648.07|7648.07|7646.91|7646.91|7649.17|7649.17|7646.91|7646.91|0
1745589130000|2025-04-25 13:52:10|7646.62|7646.62|7643.31|7643.31|7646.62|7646.62|7643.31|7643.31|0
1745589140000|2025-04-25 13:52:20|7644.71|7644.71|7644.71|7644.71|7645.81|7645.81|7644.71|7644.71|0
1745589150000|2025-04-25 13:52:30|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|7643.61|0
1745589160000|2025-04-25 13:52:40|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1745589170000|2025-04-25 13:52:50|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|7644.71|0
1745589180000|2025-04-25 13:53:00|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|7642.5|0
1745589190000|2025-04-25 13:53:10|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7641.63|7641.63|0
1745589200000|2025-04-25 13:53:20|7640.24|7640.24|7638.85|7638.85|7640.24|7640.24|7636.06|7636.06|0
1745589210000|2025-04-25 13:53:30|7639.43|7639.43|7641.34|7641.34|7641.34|7641.34|7639.14|7639.14|0
1745589220000|2025-04-25 13:53:40|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|7642.21|0
1745589230000|2025-04-25 13:53:50|7641.92|7641.92|7638.85|7638.85|7641.92|7641.92|7638.85|7638.85|0
1745589240000|2025-04-25 13:54:00|7639.14|7639.14|7643.54|7643.54|7643.54|7643.54|7639.14|7639.14|0
1745589250000|2025-04-25 13:54:10|7642.44|7642.44|7643.61|7643.61|7643.61|7643.61|7642.44|7642.44|0
1745589260000|2025-04-25 13:54:20|7645.81|7645.81|7648.67|7648.67|7648.67|7648.67|7645.81|7645.81|0
1745589270000|2025-04-25 13:54:30|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|0
1745589280000|2025-04-25 13:54:40|7648.4|7648.4|7648.11|7648.11|7648.4|7648.4|7648.11|7648.11|0
1745589290000|2025-04-25 13:54:50|7647.82|7647.82|7646.72|7646.72|7647.82|7647.82|7646.72|7646.72|0
1745589300000|2025-04-25 13:55:00|7647.01|7647.01|7648.14|7648.14|7648.14|7648.14|7647.01|7647.01|0
1745589310000|2025-04-25 13:55:10|7647.55|7647.55|7646.45|7646.45|7647.55|7647.55|7646.45|7646.45|0
1745589320000|2025-04-25 13:55:20|7647.04|7647.04|7647.84|7647.84|7648.14|7648.14|7645.58|7645.58|0
1745589340000|2025-04-25 13:55:40|7647.55|7647.55|7647.26|7647.26|7647.55|7647.55|7647.26|7647.26|0
1745589360000|2025-04-25 13:56:00|7648.14|7648.14|7647.84|7647.84|7648.14|7648.14|7647.84|7647.84|0
1745589370000|2025-04-25 13:56:10|7647.55|7647.55|7647.84|7647.84|7650.05|7650.05|7647.55|7647.55|0
1745589380000|2025-04-25 13:56:20|7648.95|7648.95|7648.94|7648.94|7649.75|7649.75|7648.87|7648.87|0
1745589390000|2025-04-25 13:56:30|7647.84|7647.84|7648.94|7648.94|7648.94|7648.94|7647.84|7647.84|0
1745589400000|2025-04-25 13:56:40|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|7649.82|0
1745589410000|2025-04-25 13:56:50|7647.03|7647.03|7646.72|7646.72|7647.03|7647.03|7645.33|7645.33|0
1745589430000|2025-04-25 13:57:10|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|7647.82|0
1745589440000|2025-04-25 13:57:20|7647.53|7647.53|7646.71|7646.71|7647.55|7647.55|7646.42|7646.42|0
1745589450000|2025-04-25 13:57:30|7645.32|7645.32|7644.45|7644.45|7645.55|7645.55|7644.45|7644.45|0
1745589460000|2025-04-25 13:57:40|7644.74|7644.74|7644.74|7644.74|7645.84|7645.84|7644.45|7644.45|0
1745589470000|2025-04-25 13:57:50|7645.03|7645.03|7648.11|7648.11|7648.11|7648.11|7645.03|7645.03|0
1745589480000|2025-04-25 13:58:00|7648.4|7648.4|7648.42|7648.42|7648.42|7648.42|7648.4|7648.4|0
1745589490000|2025-04-25 13:58:10|7647.32|7647.32|7647.27|7647.27|7647.32|7647.32|7647.27|7647.27|0
1745589500000|2025-04-25 13:58:20|7647.3|7647.3|7646.71|7646.71|7647.3|7647.3|7646.71|7646.71|0
1745589510000|2025-04-25 13:58:30|7645.61|7645.61|7644.74|7644.74|7645.61|7645.61|7644.74|7644.74|0
1745589520000|2025-04-25 13:58:40|7645.32|7645.32|7646.2|7646.2|7646.2|7646.2|7645.32|7645.32|0
1745589530000|2025-04-25 13:58:50|7645.91|7645.91|7648.69|7648.69|7648.69|7648.69|7645.91|7645.91|0
1745589540000|2025-04-25 13:59:00|7647.81|7647.81|7647.51|7647.51|7647.81|7647.81|7647.21|7647.21|0
1745589550000|2025-04-25 13:59:10|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|7648.09|0
1745589560000|2025-04-25 13:59:20|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|0
1745589580000|2025-04-25 13:59:40|7647.79|7647.79|7646.4|7646.4|7647.79|7647.79|7646.4|7646.4|0
1745589590000|2025-04-25 13:59:50|7645.3|7645.3|7642.8|7642.8|7645.3|7645.3|7642.8|7642.8|0
1745589600000|2025-04-25 14:00:00|7643.1|7643.1|7646.11|7646.11|7649.76|7649.76|7643.03|7643.03|0
1745589610000|2025-04-25 14:00:10|7643.55|7643.55|7645.75|7645.75|7645.75|7645.75|7643.55|7643.55|0
1745589620000|2025-04-25 14:00:20|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|7646.33|0
1745589630000|2025-04-25 14:00:30|7642.09|7642.09|7646.91|7646.91|7646.91|7646.91|7642.09|7642.09|0
1745589640000|2025-04-25 14:00:40|7649.12|7649.12|7651.38|7651.38|7651.38|7651.38|7649.12|7649.12|0
1745589650000|2025-04-25 14:00:50|7651.67|7651.67|7652.26|7652.26|7652.26|7652.26|7651.38|7651.38|0
1745589660000|2025-04-25 14:01:00|7652.33|7652.33|7657.02|7657.02|7657.02|7657.02|7652.33|7652.33|0
1745589670000|2025-04-25 14:01:10|7657.07|7657.07|7656.78|7656.78|7657.07|7657.07|7656.78|7656.78|0
1745589680000|2025-04-25 14:01:20|7657.94|7657.94|7658.68|7658.68|7658.75|7658.75|7657.65|7657.65|0
1745589690000|2025-04-25 14:01:30|7657.58|7657.58|7655.63|7655.63|7658.39|7658.39|7655.63|7655.63|0
1745589700000|2025-04-25 14:01:40|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|7656.21|0
1745589710000|2025-04-25 14:01:50|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1745589720000|2025-04-25 14:02:00|7654.82|7654.82|7651.72|7651.72|7654.82|7654.82|7651.72|7651.72|0
1745589730000|2025-04-25 14:02:10|7651.69|7651.69|7652.57|7652.57|7652.57|7652.57|7651.69|7651.69|0
1745589760000|2025-04-25 14:02:40|7652.28|7652.28|7651.11|7651.11|7652.28|7652.28|7651.11|7651.11|0
1745589770000|2025-04-25 14:02:50|7651.69|7651.69|7651.4|7651.4|7651.69|7651.69|7651.4|7651.4|0
1745589780000|2025-04-25 14:03:00|7651.69|7651.69|7650.26|7650.26|7651.69|7651.69|7650.26|7650.26|0
1745589790000|2025-04-25 14:03:10|7649.68|7649.68|7650.26|7650.26|7650.26|7650.26|7649.68|7649.68|0
1745589800000|2025-04-25 14:03:20|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1745589810000|2025-04-25 14:03:30|7650.54|7650.54|7649.3|7649.3|7650.54|7650.54|7649.3|7649.3|0
1745589820000|2025-04-25 14:03:40|7649.25|7649.25|7649.2|7649.2|7649.25|7649.25|7649.2|7649.2|0
1745589830000|2025-04-25 14:03:50|7649.79|7649.79|7652.28|7652.28|7652.28|7652.28|7649.79|7649.79|0
1745589840000|2025-04-25 14:04:00|7652.57|7652.57|7653.67|7653.67|7653.96|7653.96|7651.99|7651.99|0
1745589850000|2025-04-25 14:04:10|7653.96|7653.96|7657.05|7657.05|7657.05|7657.05|7653.96|7653.96|0
1745589860000|2025-04-25 14:04:20|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|0
1745589870000|2025-04-25 14:04:30|7657.63|7657.63|7653.74|7653.74|7657.63|7657.63|7653.74|7653.74|0
1745589880000|2025-04-25 14:04:40|7653.45|7653.45|7653.21|7653.21|7653.53|7653.53|7653.21|7653.21|0
1745589890000|2025-04-25 14:04:50|7652.92|7652.92|7652.63|7652.63|7652.92|7652.92|7652.05|7652.05|0
1745589900000|2025-04-25 14:05:00|7653.21|7653.21|7655.48|7655.48|7655.48|7655.48|7652.63|7652.63|0
1745589910000|2025-04-25 14:05:10|7655.19|7655.19|7655.48|7655.48|7655.48|7655.48|7655.19|7655.19|0
1745589920000|2025-04-25 14:05:20|7657.16|7657.16|7656.65|7656.65|7657.81|7657.81|7656.65|7656.65|0
1745589930000|2025-04-25 14:05:30|7656.62|7656.62|7657.21|7657.21|7657.21|7657.21|7656.62|7656.62|0
1745589940000|2025-04-25 14:05:40|7657.5|7657.5|7657.5|7657.5|7657.79|7657.79|7657.21|7657.21|0
1745589950000|2025-04-25 14:05:50|7657.79|7657.79|7659.99|7659.99|7659.99|7659.99|7657.79|7657.79|0
1745589960000|2025-04-25 14:06:00|7660.28|7660.28|7659.99|7659.99|7660.28|7660.28|7659.99|7659.99|0
1745589970000|2025-04-25 14:06:10|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|7661.09|0
1745589980000|2025-04-25 14:06:20|7661.97|7661.97|7662.55|7662.55|7662.55|7662.55|7661.97|7661.97|0
1745589990000|2025-04-25 14:06:30|7662.62|7662.62|7662.38|7662.38|7662.67|7662.67|7662.38|7662.38|0
1745590000000|2025-04-25 14:06:40|7663.48|7663.48|7663.77|7663.77|7663.77|7663.77|7663.48|7663.48|0
1745590010000|2025-04-25 14:06:50|7663.75|7663.75|7663.75|7663.75|7664.04|7664.04|7663.75|7663.75|0
1745590020000|2025-04-25 14:07:00|7663.46|7663.46|7665.43|7665.43|7665.43|7665.43|7662.36|7662.36|0
1745590030000|2025-04-25 14:07:10|7665.14|7665.14|7664.56|7664.56|7665.14|7665.14|7664.56|7664.56|0
1745590040000|2025-04-25 14:07:20|7664.27|7664.27|7662.58|7662.58|7664.27|7664.27|7662.58|7662.58|0
1745590050000|2025-04-25 14:07:30|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|7662.88|0
1745590060000|2025-04-25 14:07:40|7663.98|7663.98|7664.59|7664.59|7664.59|7664.59|7663.98|7663.98|0
1745590070000|2025-04-25 14:07:50|7664.62|7664.62|7664.33|7664.33|7664.62|7664.62|7664.33|7664.33|0
1745590080000|2025-04-25 14:08:00|7665.43|7665.43|7663.16|7663.16|7665.43|7665.43|7662.87|7662.87|0
1745590090000|2025-04-25 14:08:10|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1745590100000|2025-04-25 14:08:20|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1745590110000|2025-04-25 14:08:30|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|0
1745590120000|2025-04-25 14:08:40|7663.16|7663.16|7662.87|7662.87|7663.16|7663.16|7662.87|7662.87|0
1745590140000|2025-04-25 14:09:00|7663.16|7663.16|7663.74|7663.74|7663.74|7663.74|7662.06|7662.06|0
1745590150000|2025-04-25 14:09:10|7664.03|7664.03|7665.43|7665.43|7665.43|7665.43|7664.03|7664.03|0
1745590170000|2025-04-25 14:09:30|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|7665.73|0
1745590180000|2025-04-25 14:09:40|7665.43|7665.43|7666.83|7666.83|7666.83|7666.83|7665.43|7665.43|0
1745590190000|2025-04-25 14:09:50|7666.53|7666.53|7666.24|7666.24|7666.53|7666.53|7665.14|7665.14|0
1745590200000|2025-04-25 14:10:00|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|7666.25|0
1745590210000|2025-04-25 14:10:10|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|0
1745590220000|2025-04-25 14:10:20|7668.45|7668.45|7669.62|7669.62|7669.62|7669.62|7668.45|7668.45|0
1745590230000|2025-04-25 14:10:30|7670.2|7670.2|7670.24|7670.24|7670.83|7670.83|7670.2|7670.2|0
1745590240000|2025-04-25 14:10:40|7670.32|7670.32|7671.46|7671.46|7671.46|7671.46|7670.32|7670.32|0
1745590250000|2025-04-25 14:10:50|7671.75|7671.75|7670.05|7670.05|7671.75|7671.75|7669.75|7669.75|0
1745590270000|2025-04-25 14:11:10|7670.34|7670.34|7672.54|7672.54|7672.54|7672.54|7670.34|7670.34|0
1745590280000|2025-04-25 14:11:20|7673.12|7673.12|7673.71|7673.71|7673.71|7673.71|7673.12|7673.12|0
1745590290000|2025-04-25 14:11:30|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|7673.41|0
1745590300000|2025-04-25 14:11:40|7673.71|7673.71|7675.91|7675.91|7675.91|7675.91|7673.71|7673.71|0
1745590310000|2025-04-25 14:11:50|7674.81|7674.81|7675.91|7675.91|7675.91|7675.91|7674.81|7674.81|0
1745590320000|2025-04-25 14:12:00|7674.81|7674.81|7677.3|7677.3|7677.3|7677.3|7674.81|7674.81|0
1745590330000|2025-04-25 14:12:10|7677.32|7677.32|7679.88|7679.88|7679.88|7679.88|7677.32|7677.32|0
1745590340000|2025-04-25 14:12:20|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|0
1745590350000|2025-04-25 14:12:30|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|0
1745590360000|2025-04-25 14:12:40|7680.98|7680.98|7678.78|7678.78|7680.98|7680.98|7678.78|7678.78|0
1745590370000|2025-04-25 14:12:50|7678.83|7678.83|7677.07|7677.07|7678.83|7678.83|7677.07|7677.07|0
1745590380000|2025-04-25 14:13:00|7677.36|7677.36|7676.78|7676.78|7677.36|7677.36|7675.68|7675.68|0
1745590390000|2025-04-25 14:13:10|7676.49|7676.49|7676.49|7676.49|7676.49|7676.49|7676.2|7676.2|0
1745590400000|2025-04-25 14:13:20|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|0
1745590410000|2025-04-25 14:13:30|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|0
1745590420000|2025-04-25 14:13:40|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|0
1745590430000|2025-04-25 14:13:50|7673.43|7673.43|7673.14|7673.14|7673.43|7673.43|7673.14|7673.14|0
1745590440000|2025-04-25 14:14:00|7672.84|7672.84|7670.93|7670.93|7672.84|7672.84|7670.35|7670.35|0
1745590450000|2025-04-25 14:14:10|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|7670.35|0
1745590460000|2025-04-25 14:14:20|7670.64|7670.64|7668.96|7668.96|7671.74|7671.74|7668.96|7668.96|0
1745590470000|2025-04-25 14:14:30|7668.94|7668.94|7670.04|7670.04|7670.04|7670.04|7668.94|7668.94|0
1745590480000|2025-04-25 14:14:40|7670.33|7670.33|7669.75|7669.75|7670.33|7670.33|7669.75|7669.75|0
1745590500000|2025-04-25 14:15:00|7668.87|7668.87|7667.74|7667.74|7668.87|7668.87|7667.74|7667.74|0
1745590510000|2025-04-25 14:15:10|7667.45|7667.45|7666.35|7666.35|7667.45|7667.45|7666.35|7666.35|0
1745590520000|2025-04-25 14:15:20|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1745590530000|2025-04-25 14:15:30|7667.46|7667.46|7668.27|7668.27|7668.56|7668.56|7667.46|7667.46|0
1745590540000|2025-04-25 14:15:40|7666.06|7666.06|7664.6|7664.6|7666.06|7666.06|7664.6|7664.6|0
1745590550000|2025-04-25 14:15:50|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|7663.5|0
1745590560000|2025-04-25 14:16:00|7663.21|7663.21|7664.6|7664.6|7664.6|7664.6|7663.21|7663.21|0
1745590570000|2025-04-25 14:16:10|7662.4|7662.4|7664.89|7664.89|7664.89|7664.89|7662.4|7662.4|0
1745590590000|2025-04-25 14:16:30|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|0
1745590600000|2025-04-25 14:16:40|7666|7666|7666|7666|7666|7666|7666|7666|0
1745590610000|2025-04-25 14:16:50|7664.89|7664.89|7664.6|7664.6|7664.89|7664.89|7664.6|7664.6|0
1745590620000|2025-04-25 14:17:00|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|7664.89|0
1745590650000|2025-04-25 14:17:30|7664.6|7664.6|7663.5|7663.5|7664.6|7664.6|7663.5|7663.5|0
1745590660000|2025-04-25 14:17:40|7664.6|7664.6|7666.6|7666.6|7666.6|7666.6|7664.6|7664.6|0
1745590670000|2025-04-25 14:17:50|7667.18|7667.18|7667.18|7667.18|7668.28|7668.28|7667.18|7667.18|0
1745590680000|2025-04-25 14:18:00|7667.76|7667.76|7668.05|7668.05|7668.05|7668.05|7667.76|7667.76|0
1745590690000|2025-04-25 14:18:10|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|0
1745590700000|2025-04-25 14:18:20|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|7668.05|0
1745590710000|2025-04-25 14:18:30|7667.76|7667.76|7666.66|7666.66|7667.76|7667.76|7666.66|7666.66|0
1745590720000|2025-04-25 14:18:40|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|7667.76|0
1745590730000|2025-04-25 14:18:50|7667.47|7667.47|7665.56|7665.56|7667.76|7667.76|7665.56|7665.56|0
1745590740000|2025-04-25 14:19:00|7665.27|7665.27|7664.98|7664.98|7665.27|7665.27|7664.98|7664.98|0
1745590750000|2025-04-25 14:19:10|7664.69|7664.69|7663.59|7663.59|7664.69|7664.69|7663.59|7663.59|0
1745590760000|2025-04-25 14:19:20|7663.61|7663.61|7664.24|7664.24|7664.24|7664.24|7663.61|7663.61|0
1745590770000|2025-04-25 14:19:30|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1745590780000|2025-04-25 14:19:40|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|7666.15|0
1745590790000|2025-04-25 14:19:50|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1745590800000|2025-04-25 14:20:00|7666.37|7666.37|7665.27|7665.27|7666.37|7666.37|7665.27|7665.27|0
1745590810000|2025-04-25 14:20:10|7665.56|7665.56|7666.96|7666.96|7666.96|7666.96|7665.56|7665.56|0
1745590820000|2025-04-25 14:20:20|7665.79|7665.79|7662.65|7662.65|7665.79|7665.79|7662.65|7662.65|0
1745590840000|2025-04-25 14:20:40|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|7664.04|0
1745590860000|2025-04-25 14:21:00|7666.31|7666.31|7665.97|7665.97|7666.31|7666.31|7665.97|7665.97|0
1745590870000|2025-04-25 14:21:10|7665.39|7665.39|7663.93|7663.93|7665.39|7665.39|7662.81|7662.81|0
1745590880000|2025-04-25 14:21:20|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|7664.8|0
1745590890000|2025-04-25 14:21:30|7663.93|7663.93|7661.14|7661.14|7663.93|7663.93|7661.14|7661.14|0
1745590900000|2025-04-25 14:21:40|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|7661.1|0
1745590910000|2025-04-25 14:21:50|7660.8|7660.8|7656.02|7656.02|7660.8|7660.8|7656.02|7656.02|0
1745590920000|2025-04-25 14:22:00|7654.92|7654.92|7653.75|7653.75|7656.02|7656.02|7653.75|7653.75|0
1745590930000|2025-04-25 14:22:10|7653.39|7653.39|7653.1|7653.1|7653.68|7653.68|7653.1|7653.1|0
1745590940000|2025-04-25 14:22:20|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|7649.8|0
1745590950000|2025-04-25 14:22:30|7647.6|7647.6|7644.72|7644.72|7647.6|7647.6|7644.72|7644.72|0
1745590960000|2025-04-25 14:22:40|7644.7|7644.7|7645.22|7645.22|7645.22|7645.22|7644.7|7644.7|0
1745590970000|2025-04-25 14:22:50|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|7645.51|0
1745590980000|2025-04-25 14:23:00|7644.41|7644.41|7644.12|7644.12|7644.41|7644.41|7644.12|7644.12|0
1745590990000|2025-04-25 14:23:10|7643.02|7643.02|7645.22|7645.22|7645.22|7645.22|7642.73|7642.73|0
1745591000000|2025-04-25 14:23:20|7646.09|7646.09|7647.2|7647.2|7647.2|7647.2|7644.99|7644.99|0
1745591010000|2025-04-25 14:23:30|7646.09|7646.09|7645.87|7645.87|7646.09|7646.09|7644.99|7644.99|0
1745591020000|2025-04-25 14:23:40|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|7648.07|0
1745591040000|2025-04-25 14:24:00|7648.14|7648.14|7648.82|7648.82|7649.01|7649.01|7648.14|7648.14|0
1745591050000|2025-04-25 14:24:10|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|0
1745591060000|2025-04-25 14:24:20|7649.69|7649.69|7653.29|7653.29|7653.29|7653.29|7649.69|7649.69|0
1745591070000|2025-04-25 14:24:30|7652.19|7652.19|7655.31|7655.31|7655.31|7655.31|7652.19|7652.19|0
1745591080000|2025-04-25 14:24:40|7655.33|7655.33|7657.8|7657.8|7658.95|7658.95|7655.31|7655.31|0
1745591090000|2025-04-25 14:24:50|7658.09|7658.09|7658.08|7658.08|7658.09|7658.09|7658.08|7658.08|0
1745591100000|2025-04-25 14:25:00|7656.98|7656.98|7655|7655|7656.98|7656.98|7655|7655|0
1745591110000|2025-04-25 14:25:10|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|7654.95|0
1745591120000|2025-04-25 14:25:20|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|0
1745591130000|2025-04-25 14:25:30|7652.75|7652.75|7650.78|7650.78|7652.75|7652.75|7650.78|7650.78|0
1745591140000|2025-04-25 14:25:40|7652.98|7652.98|7654.08|7654.08|7654.08|7654.08|7652.98|7652.98|0
1745591150000|2025-04-25 14:25:50|7654.13|7654.13|7656.1|7656.1|7656.1|7656.1|7654.13|7654.13|0
1745591160000|2025-04-25 14:26:00|7657.2|7657.2|7653.88|7653.88|7657.2|7657.2|7653.85|7653.85|0
1745591170000|2025-04-25 14:26:10|7654.98|7654.98|7652.75|7652.75|7654.98|7654.98|7652.75|7652.75|0
1745591180000|2025-04-25 14:26:20|7653.85|7653.85|7652.17|7652.17|7653.85|7653.85|7652.17|7652.17|0
1745591190000|2025-04-25 14:26:30|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1745591200000|2025-04-25 14:26:40|7651.09|7651.09|7651.39|7651.39|7651.39|7651.39|7651.09|7651.09|0
1745591210000|2025-04-25 14:26:50|7651.09|7651.09|7651.1|7651.1|7651.1|7651.1|7651.07|7651.07|0
1745591220000|2025-04-25 14:27:00|7650.8|7650.8|7649.7|7649.7|7650.8|7650.8|7649.7|7649.7|0
1745591240000|2025-04-25 14:27:20|7647.44|7647.44|7646.34|7646.34|7647.44|7647.44|7646.34|7646.34|0
1745591250000|2025-04-25 14:27:30|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|7647.44|0
1745591280000|2025-04-25 14:28:00|7649.64|7649.64|7646.56|7646.56|7649.64|7649.64|7646.56|7646.56|0
1745591290000|2025-04-25 14:28:10|7645.46|7645.46|7645.14|7645.14|7645.46|7645.46|7645.14|7645.14|0
1745591300000|2025-04-25 14:28:20|7643.17|7643.17|7643.17|7643.17|7643.17|7643.17|7640.68|7640.68|0
1745591310000|2025-04-25 14:28:30|7642.07|7642.07|7642.07|7642.07|7642.36|7642.36|7642.07|7642.07|0
1745591330000|2025-04-25 14:28:50|7643.23|7643.23|7642.65|7642.65|7643.23|7643.23|7642.65|7642.65|0
1745591340000|2025-04-25 14:29:00|7641.55|7641.55|7646.02|7646.02|7646.02|7646.02|7641.55|7641.55|0
1745591350000|2025-04-25 14:29:10|7647.12|7647.12|7647.41|7647.41|7647.41|7647.41|7647.12|7647.12|0
1745591360000|2025-04-25 14:29:20|7647.43|7647.43|7647.75|7647.75|7647.75|7647.75|7647.43|7647.43|0
1745591370000|2025-04-25 14:29:30|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|7647.73|0
1745591380000|2025-04-25 14:29:40|7649.93|7649.93|7650.51|7650.51|7650.51|7650.51|7649.93|7649.93|0
1745591400000|2025-04-25 14:30:00|7649.41|7649.41|7648.8|7648.8|7649.99|7649.99|7648.8|7648.8|0
1745591410000|2025-04-25 14:30:10|7647.7|7647.7|7649.39|7649.39|7649.39|7649.39|7647.7|7647.7|0
1745591420000|2025-04-25 14:30:20|7651.59|7651.59|7648.29|7648.29|7651.59|7651.59|7648.29|7648.29|0
1745591440000|2025-04-25 14:30:40|7648.26|7648.26|7649.07|7649.07|7649.36|7649.36|7648.26|7648.26|0
1745591450000|2025-04-25 14:30:50|7648.78|7648.78|7646.58|7646.58|7648.78|7648.78|7646.58|7646.58|0
1745591460000|2025-04-25 14:31:00|7646.59|7646.59|7644.38|7644.38|7646.59|7646.59|7644.38|7644.38|0
1745591470000|2025-04-25 14:31:10|7643.22|7643.22|7644.32|7644.32|7644.32|7644.32|7643.22|7643.22|0
1745591480000|2025-04-25 14:31:20|7644.03|7644.03|7641.83|7641.83|7644.03|7644.03|7641.83|7641.83|0
1745591510000|2025-04-25 14:31:50|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|0
1745591520000|2025-04-25 14:32:00|7640.95|7640.95|7642.41|7642.41|7642.41|7642.41|7640.95|7640.95|0
1745591530000|2025-04-25 14:32:10|7641.53|7641.53|7642.93|7642.93|7642.93|7642.93|7641.53|7641.53|0
1745591540000|2025-04-25 14:32:20|7642.64|7642.64|7645.42|7645.42|7645.71|7645.71|7642.64|7642.64|0
1745591550000|2025-04-25 14:32:30|7645.71|7645.71|7646.24|7646.24|7646.27|7646.27|7645.71|7645.71|0
1745591590000|2025-04-25 14:33:10|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|7647.35|0
1745591600000|2025-04-25 14:33:20|7649.03|7649.03|7647.35|7647.35|7649.03|7649.03|7647.35|7647.35|0
1745591610000|2025-04-25 14:33:30|7647.4|7647.4|7646.32|7646.32|7647.44|7647.44|7646.32|7646.32|0
1745591620000|2025-04-25 14:33:40|7646.03|7646.03|7647.13|7647.13|7647.13|7647.13|7646.03|7646.03|0
1745591640000|2025-04-25 14:34:00|7647.17|7647.17|7646.86|7646.86|7647.17|7647.17|7646.86|7646.86|0
1745591650000|2025-04-25 14:34:10|7646.57|7646.57|7647.17|7647.17|7647.44|7647.44|7646.57|7646.57|0
1745591660000|2025-04-25 14:34:20|7648.05|7648.05|7649.44|7649.44|7649.44|7649.44|7648.05|7648.05|0
1745591680000|2025-04-25 14:34:40|7649.39|7649.39|7650.27|7650.27|7650.56|7650.56|7649.39|7649.39|0
1745591690000|2025-04-25 14:34:50|7649.98|7649.98|7649.69|7649.69|7649.98|7649.98|7649.69|7649.69|0
1745591700000|2025-04-25 14:35:00|7649.98|7649.98|7645.28|7645.28|7649.98|7649.98|7645.28|7645.28|0
1745591710000|2025-04-25 14:35:10|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1745591720000|2025-04-25 14:35:20|7648.07|7648.07|7646.67|7646.67|7648.07|7648.07|7646.67|7646.67|0
1745591730000|2025-04-25 14:35:30|7646.72|7646.72|7645.85|7645.85|7646.72|7646.72|7645.85|7645.85|0
1745591740000|2025-04-25 14:35:40|7645.55|7645.55|7644.41|7644.41|7645.55|7645.55|7644.41|7644.41|0
1745591750000|2025-04-25 14:35:50|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|7643.53|0
1745591760000|2025-04-25 14:36:00|7644.12|7644.12|7644.75|7644.75|7644.75|7644.75|7644.12|7644.12|0
1745591770000|2025-04-25 14:36:10|7642.55|7642.55|7641.39|7641.39|7642.55|7642.55|7641.39|7641.39|0
1745591790000|2025-04-25 14:36:30|7640.8|7640.8|7641.9|7641.9|7641.9|7641.9|7640.8|7640.8|0
1745591800000|2025-04-25 14:36:40|7642.2|7642.2|7642.22|7642.22|7642.78|7642.78|7642.2|7642.2|0
1745591810000|2025-04-25 14:36:50|7641.12|7641.12|7639.14|7639.14|7641.12|7641.12|7639.14|7639.14|0
1745591820000|2025-04-25 14:37:00|7638.04|7638.04|7637.73|7637.73|7638.04|7638.04|7637.73|7637.73|0
1745591830000|2025-04-25 14:37:10|7638.83|7638.83|7638.85|7638.85|7638.85|7638.85|7638.83|7638.83|0
1745591850000|2025-04-25 14:37:30|7639.14|7639.14|7639.43|7639.43|7639.43|7639.43|7638.85|7638.85|0
1745591860000|2025-04-25 14:37:40|7639.41|7639.41|7639.4|7639.4|7639.41|7639.41|7639.4|7639.4|0
1745591870000|2025-04-25 14:37:50|7639.37|7639.37|7639.4|7639.4|7639.4|7639.4|7639.37|7639.37|0
1745591880000|2025-04-25 14:38:00|7637.42|7637.42|7636.32|7636.32|7637.42|7637.42|7636.32|7636.32|0
1745591890000|2025-04-25 14:38:10|7636.3|7636.3|7635.71|7635.71|7636.3|7636.3|7635.71|7635.71|0
1745591900000|2025-04-25 14:38:20|7636.59|7636.59|7636.27|7636.27|7636.86|7636.86|7636.27|7636.27|0
1745591910000|2025-04-25 14:38:30|7638.47|7638.47|7636.21|7636.21|7638.47|7638.47|7635.11|7635.11|0
1745591920000|2025-04-25 14:38:40|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|7635.11|0
1745591940000|2025-04-25 14:39:00|7634.52|7634.52|7635.13|7635.13|7635.13|7635.13|7634.52|7634.52|0
1745591950000|2025-04-25 14:39:10|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1745591960000|2025-04-25 14:39:20|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|7634.26|0
1745591970000|2025-04-25 14:39:30|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|7634.84|0
1745591980000|2025-04-25 14:39:40|7635.13|7635.13|7634.55|7634.55|7635.13|7635.13|7634.55|7634.55|0
1745592000000|2025-04-25 14:40:00|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|0
1745592010000|2025-04-25 14:40:10|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|7633.15|0
1745592020000|2025-04-25 14:40:20|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|7633.45|0
1745592030000|2025-04-25 14:40:30|7634.55|7634.55|7633.74|7633.74|7635.71|7635.71|7633.74|7633.74|0
1745592050000|2025-04-25 14:40:50|7634.84|7634.84|7636.52|7636.52|7636.52|7636.52|7634.84|7634.84|0
1745592060000|2025-04-25 14:41:00|7637.91|7637.91|7639.89|7639.89|7639.89|7639.89|7637.91|7637.91|0
1745592070000|2025-04-25 14:41:10|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|7639.84|0
1745592080000|2025-04-25 14:41:20|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|7640.13|0
1745592110000|2025-04-25 14:41:50|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1745592120000|2025-04-25 14:42:00|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|7639.85|0
1745592130000|2025-04-25 14:42:10|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|7640.14|0
1745592140000|2025-04-25 14:42:20|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|7640.16|0
1745592150000|2025-04-25 14:42:30|7640.45|7640.45|7640.43|7640.43|7640.45|7640.45|7640.43|7640.43|0
1745592160000|2025-04-25 14:42:40|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|7641.53|0
1745592200000|2025-04-25 14:43:20|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|7641.82|0
1745592210000|2025-04-25 14:43:30|7642.92|7642.92|7642.11|7642.11|7643.22|7643.22|7642.11|7642.11|0
1745592240000|2025-04-25 14:44:00|7642.41|7642.41|7644.96|7644.96|7644.96|7644.96|7642.41|7642.41|0
1745592250000|2025-04-25 14:44:10|7646.35|7646.35|7646.66|7646.66|7646.69|7646.69|7646.35|7646.35|0
1745592270000|2025-04-25 14:44:30|7646.64|7646.64|7646.64|7646.64|7646.66|7646.66|7646.64|7646.64|0
1745592290000|2025-04-25 14:44:50|7646.35|7646.35|7646.64|7646.64|7646.64|7646.64|7646.35|7646.35|0
1745592300000|2025-04-25 14:45:00|7646.35|7646.35|7646.04|7646.04|7647.45|7647.45|7646.04|7646.04|0
1745592310000|2025-04-25 14:45:10|7644.94|7644.94|7644.94|7644.94|7644.94|7644.94|7644.36|7644.36|0
1745592330000|2025-04-25 14:45:30|7644.97|7644.97|7647.46|7647.46|7647.46|7647.46|7644.97|7644.97|0
1745592340000|2025-04-25 14:45:40|7649.66|7649.66|7651.64|7651.64|7651.64|7651.64|7648.56|7648.56|0
1745592360000|2025-04-25 14:46:00|7651.05|7651.05|7651.13|7651.13|7651.13|7651.13|7651.05|7651.05|0
1745592370000|2025-04-25 14:46:10|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|0
1745592380000|2025-04-25 14:46:20|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|7648.93|0
1745592390000|2025-04-25 14:46:30|7649.22|7649.22|7649.74|7649.74|7650.32|7650.32|7649.22|7649.22|0
1745592400000|2025-04-25 14:46:40|7649.44|7649.44|7648.93|7648.93|7649.44|7649.44|7647.24|7647.24|0
1745592410000|2025-04-25 14:46:50|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|7648.34|0
1745592430000|2025-04-25 14:47:10|7646.12|7646.12|7646.64|7646.64|7646.64|7646.64|7645.54|7645.54|0
1745592450000|2025-04-25 14:47:30|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|7646.34|0
1745592460000|2025-04-25 14:47:40|7646.05|7646.05|7645.76|7645.76|7646.05|7646.05|7645.76|7645.76|0
1745592480000|2025-04-25 14:48:00|7645.47|7645.47|7644.95|7644.95|7646.34|7646.34|7644.95|7644.95|0
1745592490000|2025-04-25 14:48:10|7646.05|7646.05|7646.05|7646.05|7646.34|7646.34|7646.05|7646.05|0
1745592500000|2025-04-25 14:48:20|7644.95|7644.95|7646.04|7646.04|7646.04|7646.04|7644.94|7644.94|0
1745592510000|2025-04-25 14:48:30|7645.74|7645.74|7645.79|7645.79|7645.79|7645.79|7645.74|7645.74|0
1745592520000|2025-04-25 14:48:40|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|7646.89|0
1745592540000|2025-04-25 14:49:00|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1745592550000|2025-04-25 14:49:10|7648.06|7648.06|7649.43|7649.43|7649.74|7649.74|7648.06|7648.06|0
1745592560000|2025-04-25 14:49:20|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|7649.4|0
1745592570000|2025-04-25 14:49:30|7649.11|7649.11|7648.01|7648.01|7649.11|7649.11|7648.01|7648.01|0
1745592580000|2025-04-25 14:49:40|7649.11|7649.11|7650.21|7650.21|7650.21|7650.21|7649.11|7649.11|0
1745592590000|2025-04-25 14:49:50|7649.92|7649.92|7650.21|7650.21|7650.5|7650.5|7649.92|7649.92|0
1745592600000|2025-04-25 14:50:00|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7649.92|7649.92|0
1745592610000|2025-04-25 14:50:10|7649.4|7649.4|7649.11|7649.11|7649.4|7649.4|7649.11|7649.11|0
1745592620000|2025-04-25 14:50:20|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1745592630000|2025-04-25 14:50:30|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1745592640000|2025-04-25 14:50:40|7650.21|7650.21|7649.11|7649.11|7650.21|7650.21|7649.11|7649.11|0
1745592650000|2025-04-25 14:50:50|7650.21|7650.21|7648.82|7648.82|7650.21|7650.21|7648.82|7648.82|0
1745592660000|2025-04-25 14:51:00|7649.92|7649.92|7651.02|7651.02|7651.02|7651.02|7649.92|7649.92|0
1745592670000|2025-04-25 14:51:10|7652.12|7652.12|7651.02|7651.02|7652.12|7652.12|7651.02|7651.02|0
1745592680000|2025-04-25 14:51:20|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|0
1745592690000|2025-04-25 14:51:30|7649.11|7649.11|7648.24|7648.24|7649.11|7649.11|7648.24|7648.24|0
1745592700000|2025-04-25 14:51:40|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|0
1745592710000|2025-04-25 14:51:50|7647.43|7647.43|7647.14|7647.14|7647.43|7647.43|7647.14|7647.14|0
1745592720000|2025-04-25 14:52:00|7648.24|7648.24|7649.63|7649.63|7649.92|7649.92|7646.85|7646.85|0
1745592740000|2025-04-25 14:52:20|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|7647.43|0
1745592750000|2025-04-25 14:52:30|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|7646.85|0
1745592760000|2025-04-25 14:52:40|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|7647.14|0
1745592770000|2025-04-25 14:52:50|7646.85|7646.85|7645.74|7645.74|7646.85|7646.85|7645.74|7645.74|0
1745592780000|2025-04-25 14:53:00|7646.04|7646.04|7648.24|7648.24|7648.24|7648.24|7646.04|7646.04|0
1745592790000|2025-04-25 14:53:10|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1745592800000|2025-04-25 14:53:20|7646.85|7646.85|7645.97|7645.97|7646.85|7646.85|7645.97|7645.97|0
1745592820000|2025-04-25 14:53:40|7646.55|7646.55|7647.65|7647.65|7647.65|7647.65|7646.55|7646.55|0
1745592830000|2025-04-25 14:53:50|7647.36|7647.36|7646.78|7646.78|7647.36|7647.36|7646.78|7646.78|0
1745592840000|2025-04-25 14:54:00|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|0
1745592850000|2025-04-25 14:54:10|7647.09|7647.09|7646.8|7646.8|7647.09|7647.09|7646.51|7646.51|0
1745592860000|2025-04-25 14:54:20|7647.09|7647.09|7646.51|7646.51|7647.67|7647.67|7646.51|7646.51|0
1745592870000|2025-04-25 14:54:30|7645.38|7645.38|7646.77|7646.77|7646.77|7646.77|7645.09|7645.09|0
1745592880000|2025-04-25 14:54:40|7647.94|7647.94|7647.65|7647.65|7647.94|7647.94|7647.36|7647.36|0
1745592890000|2025-04-25 14:54:50|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|7648.75|0
1745592900000|2025-04-25 14:55:00|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|0
1745592910000|2025-04-25 14:55:10|7647.36|7647.36|7647.04|7647.04|7648.14|7648.14|7645.94|7645.94|0
1745592930000|2025-04-25 14:55:30|7648.14|7648.14|7647.33|7647.33|7648.43|7648.43|7647.33|7647.33|0
1745592940000|2025-04-25 14:55:40|7647.04|7647.04|7646.75|7646.75|7647.04|7647.04|7646.75|7646.75|0
1745592950000|2025-04-25 14:55:50|7646.17|7646.17|7646.46|7646.46|7646.46|7646.46|7646.16|7646.16|0
1745592960000|2025-04-25 14:56:00|7646.75|7646.75|7648.14|7648.14|7648.14|7648.14|7646.75|7646.75|0
1745592970000|2025-04-25 14:56:10|7648.13|7648.13|7645.93|7645.93|7648.13|7648.13|7645.93|7645.93|0
1745592980000|2025-04-25 14:56:20|7645.64|7645.64|7642.86|7642.86|7645.64|7645.64|7642.86|7642.86|0
1745592990000|2025-04-25 14:56:30|7642.56|7642.56|7643.15|7643.15|7643.15|7643.15|7642.56|7642.56|0
1745593010000|2025-04-25 14:56:50|7642.86|7642.86|7643.96|7643.96|7643.96|7643.96|7642.86|7642.86|0
1745593020000|2025-04-25 14:57:00|7644.54|7644.54|7643.44|7643.44|7644.54|7644.54|7643.44|7643.44|0
1745593030000|2025-04-25 14:57:10|7642.86|7642.86|7641.71|7641.71|7642.86|7642.86|7641.71|7641.71|0
1745593040000|2025-04-25 14:57:20|7641.75|7641.75|7640.65|7640.65|7641.75|7641.75|7639.55|7639.55|0
1745593050000|2025-04-25 14:57:30|7640.07|7640.07|7640.36|7640.36|7640.36|7640.36|7640.07|7640.07|0
1745593060000|2025-04-25 14:57:40|7640.65|7640.65|7641.82|7641.82|7641.84|7641.84|7640.65|7640.65|0
1745593070000|2025-04-25 14:57:50|7641.8|7641.8|7643.14|7643.14|7643.19|7643.19|7641.8|7641.8|0
1745593080000|2025-04-25 14:58:00|7643.12|7643.12|7643.14|7643.14|7643.14|7643.14|7643.12|7643.12|0
1745593090000|2025-04-25 14:58:10|7642.33|7642.33|7644.54|7644.54|7644.54|7644.54|7642.33|7642.33|0
1745593100000|2025-04-25 14:58:20|7643.43|7643.43|7644.02|7644.02|7645.12|7645.12|7643.43|7643.43|0
1745593110000|2025-04-25 14:58:30|7643.73|7643.73|7643.7|7643.7|7643.73|7643.73|7643.7|7643.7|0
1745593120000|2025-04-25 14:58:40|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|0
1745593130000|2025-04-25 14:58:50|7642.61|7642.61|7643.42|7643.42|7643.71|7643.71|7642.61|7642.61|0
1745593140000|2025-04-25 14:59:00|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|7643.41|0
1745593150000|2025-04-25 14:59:10|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|7644.51|0
1745593160000|2025-04-25 14:59:20|7645.39|7645.39|7646.2|7646.2|7646.2|7646.2|7645.1|7645.1|0
1745593170000|2025-04-25 14:59:30|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|7646.49|0
1745593180000|2025-04-25 14:59:40|7646.78|7646.78|7647.07|7647.07|7647.07|7647.07|7646.78|7646.78|0
1745593190000|2025-04-25 14:59:50|7647.36|7647.36|7645.72|7645.72|7647.41|7647.41|7645.72|7645.72|0
1745593200000|2025-04-25 15:00:00|7646.01|7646.01|7646.53|7646.53|7647.12|7647.12|7645.44|7645.44|0
1745593210000|2025-04-25 15:00:10|7646.24|7646.24|7645.14|7645.14|7646.24|7646.24|7645.14|7645.14|0
1745593220000|2025-04-25 15:00:20|7644.84|7644.84|7646.24|7646.24|7646.26|7646.26|7644.84|7644.84|0
1745593230000|2025-04-25 15:00:30|7645.94|7645.94|7645.65|7645.65|7645.94|7645.94|7645.65|7645.65|0
1745593240000|2025-04-25 15:00:40|7646.24|7646.24|7647.63|7647.63|7647.63|7647.63|7646.24|7646.24|0
1745593250000|2025-04-25 15:00:50|7647.64|7647.64|7646.24|7646.24|7647.64|7647.64|7646.24|7646.24|0
1745593270000|2025-04-25 15:01:10|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|7646.82|0
1745593280000|2025-04-25 15:01:20|7649.02|7649.02|7647.04|7647.04|7649.02|7649.02|7647.04|7647.04|0
1745593300000|2025-04-25 15:01:40|7646.75|7646.75|7645.65|7645.65|7646.75|7646.75|7645.65|7645.65|0
1745593320000|2025-04-25 15:02:00|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|7646.75|0
1745593330000|2025-04-25 15:02:10|7647.34|7647.34|7647.34|7647.34|7647.63|7647.63|7647.34|7647.34|0
1745593340000|2025-04-25 15:02:20|7647.04|7647.04|7648.15|7648.15|7648.15|7648.15|7647.04|7647.04|0
1745593350000|2025-04-25 15:02:30|7648.17|7648.17|7648.15|7648.15|7648.17|7648.17|7648.15|7648.15|0
1745593360000|2025-04-25 15:02:40|7648.73|7648.73|7648.76|7648.76|7648.76|7648.76|7648.73|7648.73|0
1745593380000|2025-04-25 15:03:00|7648.75|7648.75|7649.07|7649.07|7650.18|7650.18|7648.75|7648.75|0
1745593390000|2025-04-25 15:03:10|7649.06|7649.06|7649.85|7649.85|7649.85|7649.85|7649.04|7649.04|0
1745593400000|2025-04-25 15:03:20|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|7650.14|0
1745593410000|2025-04-25 15:03:30|7650.43|7650.43|7647.65|7647.65|7650.43|7650.43|7647.65|7647.65|0
1745593420000|2025-04-25 15:03:40|7647.36|7647.36|7648.75|7648.75|7648.75|7648.75|7647.36|7647.36|0
1745593450000|2025-04-25 15:04:10|7648.73|7648.73|7650.41|7650.41|7650.41|7650.41|7648.73|7648.73|0
1745593460000|2025-04-25 15:04:20|7650.12|7650.12|7649.02|7649.02|7650.12|7650.12|7649.02|7649.02|0
1745593470000|2025-04-25 15:04:30|7648.73|7648.73|7649.02|7649.02|7649.02|7649.02|7648.73|7648.73|0
1745593480000|2025-04-25 15:04:40|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|7650.12|0
1745593490000|2025-04-25 15:04:50|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|7650.41|0
1745593500000|2025-04-25 15:05:00|7650.7|7650.7|7651.29|7651.29|7652.68|7652.68|7650.7|7650.7|0
1745593510000|2025-04-25 15:05:10|7650.19|7650.19|7648.79|7648.79|7650.19|7650.19|7648.79|7648.79|0
1745593530000|2025-04-25 15:05:30|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|7648.82|0
1745593540000|2025-04-25 15:05:40|7648.84|7648.84|7649.13|7649.13|7649.13|7649.13|7648.84|7648.84|0
1745593550000|2025-04-25 15:05:50|7650.53|7650.53|7650.82|7650.82|7650.82|7650.82|7650.53|7650.53|0
1745593560000|2025-04-25 15:06:00|7650.53|7650.53|7650.23|7650.23|7650.53|7650.53|7649.13|7649.13|0
1745593570000|2025-04-25 15:06:10|7650.82|7650.82|7651.92|7651.92|7651.92|7651.92|7650.82|7650.82|0
1745593580000|2025-04-25 15:06:20|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7650.23|7650.23|0
1745593590000|2025-04-25 15:06:30|7651.38|7651.38|7651.67|7651.67|7651.67|7651.67|7651.38|7651.38|0
1745593610000|2025-04-25 15:06:50|7651.38|7651.38|7651.38|7651.38|7651.67|7651.67|7651.38|7651.38|0
1745593620000|2025-04-25 15:07:00|7651.09|7651.09|7651.67|7651.67|7651.67|7651.67|7651.09|7651.09|0
1745593630000|2025-04-25 15:07:10|7650.57|7650.57|7651.67|7651.67|7651.67|7651.67|7650.57|7650.57|0
1745593640000|2025-04-25 15:07:20|7651.38|7651.38|7651.09|7651.09|7651.38|7651.38|7648.89|7648.89|0
1745593650000|2025-04-25 15:07:30|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1745593660000|2025-04-25 15:07:40|7651.09|7651.09|7651.38|7651.38|7651.38|7651.38|7651.09|7651.09|0
1745593670000|2025-04-25 15:07:50|7651.09|7651.09|7652.5|7652.5|7652.5|7652.5|7651.09|7651.09|0
1745593690000|2025-04-25 15:08:10|7653.08|7653.08|7653.38|7653.38|7653.38|7653.38|7652.79|7652.79|0
1745593700000|2025-04-25 15:08:20|7653.67|7653.67|7653.38|7653.38|7653.67|7653.67|7653.38|7653.38|0
1745593710000|2025-04-25 15:08:30|7653.67|7653.67|7652.86|7652.86|7654.77|7654.77|7652.57|7652.57|0
1745593720000|2025-04-25 15:08:40|7653.15|7653.15|7652.57|7652.57|7653.15|7653.15|7652.57|7652.57|0
1745593730000|2025-04-25 15:08:50|7652.27|7652.27|7650.88|7650.88|7652.27|7652.27|7650.88|7650.88|0
1745593740000|2025-04-25 15:09:00|7651.98|7651.98|7651.69|7651.69|7652.27|7652.27|7651.69|7651.69|0
1745593750000|2025-04-25 15:09:10|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.4|7651.4|0
1745593760000|2025-04-25 15:09:20|7651.69|7651.69|7652.27|7652.27|7652.27|7652.27|7651.69|7651.69|0
1745593770000|2025-04-25 15:09:30|7652.57|7652.57|7653.67|7653.67|7653.67|7653.67|7652.57|7652.57|0
1745593780000|2025-04-25 15:09:40|7652.57|7652.57|7651.98|7651.98|7652.57|7652.57|7651.98|7651.98|0
1745593790000|2025-04-25 15:09:50|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|7652.01|0
1745593800000|2025-04-25 15:10:00|7652.05|7652.05|7653.16|7653.16|7653.16|7653.16|7652.05|7652.05|0
1745593810000|2025-04-25 15:10:10|7653.74|7653.74|7652.42|7652.42|7653.74|7653.74|7652.05|7652.05|0
1745593820000|2025-04-25 15:10:20|7654.1|7654.1|7653.86|7653.86|7654.15|7654.15|7653.86|7653.86|0
1745593830000|2025-04-25 15:10:30|7653.88|7653.88|7655.58|7655.58|7655.58|7655.58|7653.88|7653.88|0
1745593840000|2025-04-25 15:10:40|7655.59|7655.59|7655.3|7655.3|7655.59|7655.59|7655.01|7655.01|0
1745593850000|2025-04-25 15:10:50|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|7655.59|0
1745593860000|2025-04-25 15:11:00|7655.88|7655.88|7656.99|7656.99|7656.99|7656.99|7655.88|7655.88|0
1745593870000|2025-04-25 15:11:10|7656.69|7656.69|7656.99|7656.99|7656.99|7656.99|7656.4|7656.4|0
1745593880000|2025-04-25 15:11:20|7658.09|7658.09|7658.67|7658.67|7658.67|7658.67|7658.09|7658.09|0
1745593890000|2025-04-25 15:11:30|7658.65|7658.65|7658.37|7658.37|7658.65|7658.65|7658.35|7658.35|0
1745593900000|2025-04-25 15:11:40|7658.08|7658.08|7658.37|7658.37|7658.37|7658.37|7658.08|7658.08|0
1745593910000|2025-04-25 15:11:50|7657.79|7657.79|7658.08|7658.08|7658.08|7658.08|7657.79|7657.79|0
1745593920000|2025-04-25 15:12:00|7657.79|7657.79|7657.79|7657.79|7658.89|7658.89|7657.79|7657.79|0
1745593930000|2025-04-25 15:12:10|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1745593940000|2025-04-25 15:12:20|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1745593950000|2025-04-25 15:12:30|7658.89|7658.89|7659.18|7659.18|7659.18|7659.18|7658.59|7658.59|0
1745593970000|2025-04-25 15:12:50|7660.28|7660.28|7658.91|7658.91|7660.3|7660.3|7658.91|7658.91|0
1745593980000|2025-04-25 15:13:00|7658.62|7658.62|7658.6|7658.6|7658.62|7658.62|7657.49|7657.49|0
1745593990000|2025-04-25 15:13:10|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1745594000000|2025-04-25 15:13:20|7659.19|7659.19|7658.89|7658.89|7659.48|7659.48|7658.89|7658.89|0
1745594010000|2025-04-25 15:13:30|7659.99|7659.99|7660.31|7660.31|7660.31|7660.31|7659.99|7659.99|0
1745594020000|2025-04-25 15:13:40|7660.32|7660.32|7662.3|7662.3|7662.3|7662.3|7659.22|7659.22|0
1745594040000|2025-04-25 15:14:00|7662.31|7662.31|7663.43|7663.43|7664.52|7664.52|7662.31|7662.31|0
1745594050000|2025-04-25 15:14:10|7663.48|7663.48|7663.53|7663.53|7663.53|7663.53|7663.48|7663.48|0
1745594060000|2025-04-25 15:14:20|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1745594070000|2025-04-25 15:14:30|7664.65|7664.65|7664.36|7664.36|7664.65|7664.65|7664.36|7664.36|0
1745594080000|2025-04-25 15:14:40|7664.06|7664.06|7664.62|7664.62|7664.91|7664.91|7664.04|7664.04|0
1745594090000|2025-04-25 15:14:50|7664.91|7664.91|7663.81|7663.81|7664.91|7664.91|7663.81|7663.81|0
1745594100000|2025-04-25 15:15:00|7663.52|7663.52|7664.1|7664.1|7664.1|7664.1|7663.52|7663.52|0
1745594110000|2025-04-25 15:15:10|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|0
1745594120000|2025-04-25 15:15:20|7665.18|7665.18|7664.08|7664.08|7665.18|7665.18|7664.08|7664.08|0
1745594130000|2025-04-25 15:15:30|7662.98|7662.98|7662.69|7662.69|7662.98|7662.98|7662.69|7662.69|0
1745594140000|2025-04-25 15:15:40|7662.4|7662.4|7662.4|7662.4|7662.69|7662.69|7662.4|7662.4|0
1745594150000|2025-04-25 15:15:50|7663.5|7663.5|7663.5|7663.5|7663.79|7663.79|7663.5|7663.5|0
1745594160000|2025-04-25 15:16:00|7663.79|7663.79|7664.08|7664.08|7664.4|7664.4|7663.79|7663.79|0
1745594170000|2025-04-25 15:16:10|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1745594180000|2025-04-25 15:16:20|7663.5|7663.5|7662.69|7662.69|7663.5|7663.5|7662.4|7662.4|0
1745594190000|2025-04-25 15:16:30|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|7663.79|0
1745594200000|2025-04-25 15:16:40|7663.5|7663.5|7664.08|7664.08|7664.08|7664.08|7663.5|7663.5|0
1745594210000|2025-04-25 15:16:50|7663.21|7663.21|7662.11|7662.11|7663.21|7663.21|7662.11|7662.11|0
1745594220000|2025-04-25 15:17:00|7661.52|7661.52|7660.13|7660.13|7661.52|7661.52|7660.13|7660.13|0
1745594230000|2025-04-25 15:17:10|7660.08|7660.08|7660.04|7660.04|7660.08|7660.08|7660.02|7660.02|0
1745594240000|2025-04-25 15:17:20|7660.03|7660.03|7660.32|7660.32|7660.32|7660.32|7660.03|7660.03|0
1745594250000|2025-04-25 15:17:30|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|7660.03|0
1745594260000|2025-04-25 15:17:40|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|7660.02|0
1745594270000|2025-04-25 15:17:50|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1745594280000|2025-04-25 15:18:00|7659.44|7659.44|7661.39|7661.39|7661.39|7661.39|7659.44|7659.44|0
1745594290000|2025-04-25 15:18:10|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|7661.37|0
1745594300000|2025-04-25 15:18:20|7662.47|7662.47|7662.78|7662.78|7663.1|7663.1|7662.47|7662.47|0
1745594310000|2025-04-25 15:18:30|7662.49|7662.49|7662.49|7662.49|7662.49|7662.49|7661.39|7661.39|0
1745594320000|2025-04-25 15:18:40|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|0
1745594330000|2025-04-25 15:18:50|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|7662.81|0
1745594340000|2025-04-25 15:19:00|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|7663.1|0
1745594350000|2025-04-25 15:19:10|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|0
1745594360000|2025-04-25 15:19:20|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|7661.41|0
1745594370000|2025-04-25 15:19:30|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|7661.12|0
1745594380000|2025-04-25 15:19:40|7660.83|7660.83|7660.81|7660.81|7660.83|7660.83|7660.81|7660.81|0
1745594390000|2025-04-25 15:19:50|7660.51|7660.51|7660.22|7660.22|7660.51|7660.51|7660.22|7660.22|0
1745594400000|2025-04-25 15:20:00|7660.51|7660.51|7657.98|7657.98|7660.51|7660.51|7657.98|7657.98|0
1745594410000|2025-04-25 15:20:10|7657.68|7657.68|7658.25|7658.25|7658.25|7658.25|7657.68|7657.68|0
1745594420000|2025-04-25 15:20:20|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|7658.54|0
1745594430000|2025-04-25 15:20:30|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|7658.83|0
1745594440000|2025-04-25 15:20:40|7659.93|7659.93|7659.61|7659.61|7659.93|7659.93|7659.61|7659.61|0
1745594450000|2025-04-25 15:20:50|7660.72|7660.72|7661.01|7661.01|7661.01|7661.01|7660.72|7660.72|0
1745594460000|2025-04-25 15:21:00|7659.91|7659.91|7659.61|7659.61|7659.91|7659.91|7659.61|7659.61|0
1745594470000|2025-04-25 15:21:10|7661.01|7661.01|7662.96|7662.96|7662.96|7662.96|7661.01|7661.01|0
1745594480000|2025-04-25 15:21:20|7662.98|7662.98|7664.08|7664.08|7664.08|7664.08|7662.98|7662.98|0
1745594490000|2025-04-25 15:21:30|7664.12|7664.12|7664.15|7664.15|7664.15|7664.15|7664.12|7664.12|0
1745594500000|2025-04-25 15:21:40|7664.1|7664.1|7664.1|7664.1|7665.2|7665.2|7664.1|7664.1|0
1745594510000|2025-04-25 15:21:50|7664.39|7664.39|7664.44|7664.44|7664.44|7664.44|7664.39|7664.39|0
1745594520000|2025-04-25 15:22:00|7664.73|7664.73|7665.83|7665.83|7666.93|7666.93|7664.44|7664.44|0
1745594530000|2025-04-25 15:22:10|7666.93|7666.93|7667.51|7667.51|7667.51|7667.51|7666.93|7666.93|0
1745594540000|2025-04-25 15:22:20|7667.54|7667.54|7668.64|7668.64|7670.03|7670.03|7666.37|7666.37|0
1745594550000|2025-04-25 15:22:30|7668.93|7668.93|7668.92|7668.92|7668.93|7668.93|7668.63|7668.63|0
1745594560000|2025-04-25 15:22:40|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|0
1745594570000|2025-04-25 15:22:50|7670.6|7670.6|7670.02|7670.02|7671.12|7671.12|7670.02|7670.02|0
1745594580000|2025-04-25 15:23:00|7669.73|7669.73|7670.29|7670.29|7670.29|7670.29|7669.73|7669.73|0
1745594590000|2025-04-25 15:23:10|7670|7670|7670|7670|7670|7670|7670|7670|0
1745594600000|2025-04-25 15:23:20|7670.29|7670.29|7670.28|7670.28|7670.29|7670.29|7670.28|7670.28|0
1745594610000|2025-04-25 15:23:30|7670.29|7670.29|7671.12|7671.12|7671.42|7671.42|7670.29|7670.29|0
1745594620000|2025-04-25 15:23:40|7671.71|7671.71|7673.1|7673.1|7673.1|7673.1|7671.71|7671.71|0
1745594630000|2025-04-25 15:23:50|7673.17|7673.17|7674.62|7674.62|7674.62|7674.62|7673.17|7673.17|0
1745594640000|2025-04-25 15:24:00|7674.91|7674.91|7673.49|7673.49|7674.91|7674.91|7673.2|7673.2|0
1745594650000|2025-04-25 15:24:10|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.37|7672.37|0
1745594660000|2025-04-25 15:24:20|7671.81|7671.81|7672.1|7672.1|7672.1|7672.1|7671.81|7671.81|0
1745594670000|2025-04-25 15:24:30|7671.81|7671.81|7672.13|7672.13|7672.13|7672.13|7671.81|7671.81|0
1745594690000|2025-04-25 15:24:50|7671.83|7671.83|7671.54|7671.54|7671.83|7671.83|7671.54|7671.54|0
1745594700000|2025-04-25 15:25:00|7671.83|7671.83|7671.84|7671.84|7672.94|7672.94|7671.83|7671.83|0
1745594710000|2025-04-25 15:25:10|7672.13|7672.13|7672.1|7672.1|7672.15|7672.15|7672.1|7672.1|0
1745594720000|2025-04-25 15:25:20|7671|7671|7670.13|7670.13|7671|7671|7670.13|7670.13|0
1745594730000|2025-04-25 15:25:30|7669.84|7669.84|7670.13|7670.13|7670.13|7670.13|7669.84|7669.84|0
1745594740000|2025-04-25 15:25:40|7670.11|7670.11|7670.67|7670.67|7670.67|7670.67|7670.08|7670.08|0
1745594750000|2025-04-25 15:25:50|7672.87|7672.87|7672.58|7672.58|7672.87|7672.87|7672.58|7672.58|0
1745594760000|2025-04-25 15:26:00|7672.28|7672.28|7668.4|7668.4|7672.28|7672.28|7668.4|7668.4|0
1745594770000|2025-04-25 15:26:10|7668.69|7668.69|7667.3|7667.3|7668.98|7668.98|7667.01|7667.01|0
1745594780000|2025-04-25 15:26:20|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|0
1745594790000|2025-04-25 15:26:30|7664.8|7664.8|7665.9|7665.9|7665.9|7665.9|7664.8|7664.8|0
1745594800000|2025-04-25 15:26:40|7664.8|7664.8|7665.88|7665.88|7665.9|7665.9|7664.8|7664.8|0
1745594810000|2025-04-25 15:26:50|7664.49|7664.49|7664.78|7664.78|7664.78|7664.78|7664.49|7664.49|0
1745594820000|2025-04-25 15:27:00|7663.7|7663.7|7666.78|7666.78|7666.78|7666.78|7663.7|7663.7|0
1745594830000|2025-04-25 15:27:10|7666.49|7666.49|7665.34|7665.34|7666.78|7666.78|7665.34|7665.34|0
1745594840000|2025-04-25 15:27:20|7665.63|7665.63|7665.32|7665.32|7665.63|7665.63|7665.32|7665.32|0
1745594850000|2025-04-25 15:27:30|7665.03|7665.03|7665.59|7665.59|7665.59|7665.59|7665.01|7665.01|0
1745594860000|2025-04-25 15:27:40|7664.2|7664.2|7665.3|7665.3|7665.3|7665.3|7663.91|7663.91|0
1745594870000|2025-04-25 15:27:50|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|0
1745594880000|2025-04-25 15:28:00|7664.72|7664.72|7664.13|7664.13|7664.72|7664.72|7663.03|7663.03|0
1745594890000|2025-04-25 15:28:10|7662.74|7662.74|7661.64|7661.64|7662.74|7662.74|7661.64|7661.64|0
1745594900000|2025-04-25 15:28:20|7662.74|7662.74|7663.01|7663.01|7663.03|7663.03|7662.74|7662.74|0
1745594910000|2025-04-25 15:28:30|7664.11|7664.11|7662.72|7662.72|7664.11|7664.11|7662.72|7662.72|0
1745594920000|2025-04-25 15:28:40|7662.69|7662.69|7662.69|7662.69|7662.99|7662.99|7662.69|7662.69|0
1745594930000|2025-04-25 15:28:50|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1745594940000|2025-04-25 15:29:00|7661.89|7661.89|7666.06|7666.06|7666.06|7666.06|7661.89|7661.89|0
1745594950000|2025-04-25 15:29:10|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|7665.77|0
1745594960000|2025-04-25 15:29:20|7665.75|7665.75|7664.31|7664.31|7665.75|7665.75|7664.31|7664.31|0
1745594970000|2025-04-25 15:29:30|7664.6|7664.6|7665.41|7665.41|7665.41|7665.41|7664.31|7664.31|0
1745594980000|2025-04-25 15:29:40|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|0
1745594990000|2025-04-25 15:29:50|7665.4|7665.4|7664.18|7664.18|7665.4|7665.4|7662|7662|0
1745910900000|2025-04-29 07:15:00|7535.91|7535.91|7538.57|7538.57|7539.51|7539.51|7535.62|7535.62|0
1745910910000|2025-04-29 07:15:10|7538.28|7538.28|7535.2|7535.2|7538.28|7538.28|7535.2|7535.2|0
1745910920000|2025-04-29 07:15:20|7534.91|7534.91|7535.2|7535.2|7535.2|7535.2|7534.62|7534.62|0
1745910930000|2025-04-29 07:15:30|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1745910940000|2025-04-29 07:15:40|7533.45|7533.45|7531.41|7531.41|7533.45|7533.45|7530.83|7530.83|0
1745910950000|2025-04-29 07:15:50|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1745910960000|2025-04-29 07:16:00|7531.99|7531.99|7531.7|7531.7|7531.99|7531.99|7531.7|7531.7|0
1745910970000|2025-04-29 07:16:10|7529.5|7529.5|7524.97|7524.97|7529.5|7529.5|7524.97|7524.97|0
1745910980000|2025-04-29 07:16:20|7523.8|7523.8|7524.32|7524.32|7524.32|7524.32|7522.92|7522.92|0
1745910990000|2025-04-29 07:16:30|7523.44|7523.44|7522.12|7522.12|7523.44|7523.44|7520.66|7520.66|0
1745911000000|2025-04-29 07:16:40|7521.53|7521.53|7521.6|7521.6|7521.82|7521.82|7520.43|7520.43|0
1745911010000|2025-04-29 07:16:50|7521.89|7521.89|7520.66|7520.66|7522.12|7522.12|7520.66|7520.66|0
1745911020000|2025-04-29 07:17:00|7518.46|7518.46|7519.04|7519.04|7519.33|7519.33|7517.29|7517.29|0
1745911030000|2025-04-29 07:17:10|7518.16|7518.16|7514.86|7514.86|7518.16|7518.16|7514.86|7514.86|0
1745911040000|2025-04-29 07:17:20|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|0
1745911050000|2025-04-29 07:17:30|7518.52|7518.52|7515.9|7515.9|7518.52|7518.52|7515.9|7515.9|0
1745911060000|2025-04-29 07:17:40|7516.19|7516.19|7513.61|7513.61|7516.19|7516.19|7512.73|7512.73|0
1745911070000|2025-04-29 07:17:50|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|0
1745911080000|2025-04-29 07:18:00|7515.29|7515.29|7516.62|7516.62|7517.78|7517.78|7515.29|7515.29|0
1745911090000|2025-04-29 07:18:10|7516.33|7516.33|7513.77|7513.77|7516.33|7516.33|7513.77|7513.77|0
1745911100000|2025-04-29 07:18:20|7515.16|7515.16|7515.15|7515.15|7515.16|7515.16|7515.15|7515.15|0
1745911110000|2025-04-29 07:18:30|7514.57|7514.57|7513.98|7513.98|7514.57|7514.57|7513.98|7513.98|0
1745911120000|2025-04-29 07:18:40|7516.61|7516.61|7518|7518|7518|7518|7516.61|7516.61|0
1745911130000|2025-04-29 07:18:50|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|0
1745911140000|2025-04-29 07:19:00|7518.88|7518.88|7517.71|7517.71|7519.46|7519.46|7517.71|7517.71|0
1745911150000|2025-04-29 07:19:10|7517.68|7517.68|7514.67|7514.67|7518.27|7518.27|7514.67|7514.67|0
1745911160000|2025-04-29 07:19:20|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1745911170000|2025-04-29 07:19:30|7516.65|7516.65|7516.44|7516.44|7516.65|7516.65|7515.78|7515.78|0
1745911180000|2025-04-29 07:19:40|7517.03|7517.03|7515.64|7515.64|7517.03|7517.03|7515.64|7515.64|0
1745911190000|2025-04-29 07:19:50|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|0
1745911200000|2025-04-29 07:20:00|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|0
1745911210000|2025-04-29 07:20:10|7516.67|7516.67|7520.62|7520.62|7520.62|7520.62|7516.67|7516.67|0
1745911220000|2025-04-29 07:20:20|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|0
1745911230000|2025-04-29 07:20:30|7518.94|7518.94|7521.17|7521.17|7521.17|7521.17|7518.94|7518.94|0
1745911240000|2025-04-29 07:20:40|7522.62|7522.62|7523.72|7523.72|7523.72|7523.72|7522.62|7522.62|0
1745911250000|2025-04-29 07:20:50|7523.43|7523.43|7520.07|7520.07|7523.72|7523.72|7520.07|7520.07|0
1745911260000|2025-04-29 07:21:00|7521.23|7521.23|7521.23|7521.23|7522.33|7522.33|7521.23|7521.23|0
1745911270000|2025-04-29 07:21:10|7520.07|7520.07|7518.96|7518.96|7520.07|7520.07|7518.38|7518.38|0
1745911280000|2025-04-29 07:21:20|7518.67|7518.67|7516.99|7516.99|7518.67|7518.67|7516.99|7516.99|0
1745911290000|2025-04-29 07:21:30|7518.67|7518.67|7520.07|7520.07|7520.07|7520.07|7518.67|7518.67|0
1745911300000|2025-04-29 07:21:40|7520.94|7520.94|7519.55|7519.55|7520.94|7520.94|7519.55|7519.55|0
1745911310000|2025-04-29 07:21:50|7518.67|7518.67|7518.38|7518.38|7518.67|7518.67|7518.38|7518.38|0
1745911330000|2025-04-29 07:22:10|7519.26|7519.26|7519.55|7519.55|7519.55|7519.55|7519.26|7519.26|0
1745911340000|2025-04-29 07:22:20|7520.65|7520.65|7523.27|7523.27|7523.27|7523.27|7520.65|7520.65|0
1745911350000|2025-04-29 07:22:30|7524.37|7524.37|7526.06|7526.06|7527.45|7527.45|7524.08|7524.08|0
1745911360000|2025-04-29 07:22:40|7526.64|7526.64|7526.69|7526.69|7527.79|7527.79|7526.64|7526.64|0
1745911370000|2025-04-29 07:22:50|7526.39|7526.39|7527.72|7527.72|7528.01|7528.01|7525.52|7525.52|0
1745911380000|2025-04-29 07:23:00|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|7523.32|7523.32|0
1745911390000|2025-04-29 07:23:10|7524.44|7524.44|7523.57|7523.57|7524.44|7524.44|7523.57|7523.57|0
1745911400000|2025-04-29 07:23:20|7524.67|7524.67|7526.98|7526.98|7526.98|7526.98|7524.67|7524.67|0
1745911410000|2025-04-29 07:23:30|7528.09|7528.09|7527.79|7527.79|7528.67|7528.67|7527.79|7527.79|0
1745911420000|2025-04-29 07:23:40|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|0
1745911430000|2025-04-29 07:23:50|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1745911440000|2025-04-29 07:24:00|7525.59|7525.59|7526.78|7526.78|7526.81|7526.81|7525.59|7525.59|0
1745911450000|2025-04-29 07:24:10|7526.83|7526.83|7525.66|7525.66|7527.93|7527.93|7525.08|7525.08|0
1745911460000|2025-04-29 07:24:20|7526.25|7526.25|7525.37|7525.37|7526.25|7526.25|7525.37|7525.37|0
1745911490000|2025-04-29 07:24:50|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|0
1745911500000|2025-04-29 07:25:00|7524.05|7524.05|7522.07|7522.07|7524.05|7524.05|7522.07|7522.07|0
1745911510000|2025-04-29 07:25:10|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|0
1745911520000|2025-04-29 07:25:20|7524.56|7524.56|7525.15|7525.15|7525.44|7525.44|7524.56|7524.56|0
1745911530000|2025-04-29 07:25:30|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|0
1745911550000|2025-04-29 07:25:50|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1745911570000|2025-04-29 07:26:10|7525.66|7525.66|7526.25|7526.25|7526.25|7526.25|7525.66|7525.66|0
1745911580000|2025-04-29 07:26:20|7526.54|7526.54|7524.05|7524.05|7526.54|7526.54|7523.75|7523.75|0
1745911600000|2025-04-29 07:26:40|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|0
1745911610000|2025-04-29 07:26:50|7522.88|7522.88|7522|7522|7522.88|7522.88|7522|7522|0
1745911630000|2025-04-29 07:27:10|7521.42|7521.42|7515.56|7515.56|7521.42|7521.42|7515.56|7515.56|0
1745911640000|2025-04-29 07:27:20|7515.61|7515.61|7517.14|7517.14|7517.14|7517.14|7515.03|7515.03|0
1745911650000|2025-04-29 07:27:30|7517.43|7517.43|7517.72|7517.72|7517.72|7517.72|7517.43|7517.43|0
1745911660000|2025-04-29 07:27:40|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1745911680000|2025-04-29 07:28:00|7516.55|7516.55|7516.26|7516.26|7516.55|7516.55|7516.26|7516.26|0
1745911690000|2025-04-29 07:28:10|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|0
1745911700000|2025-04-29 07:28:20|7515.68|7515.68|7515.97|7515.97|7515.97|7515.97|7515.68|7515.68|0
1745911710000|2025-04-29 07:28:30|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|0
1745911730000|2025-04-29 07:28:50|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|0
1745911740000|2025-04-29 07:29:00|7516.29|7516.29|7511.01|7511.01|7516.29|7516.29|7511.01|7511.01|0
1745911750000|2025-04-29 07:29:10|7510.14|7510.14|7510.72|7510.72|7510.72|7510.72|7510.14|7510.14|0
1745911760000|2025-04-29 07:29:20|7510.43|7510.43|7511.53|7511.53|7511.53|7511.53|7510.43|7510.43|0
1745911770000|2025-04-29 07:29:30|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|0
1745911780000|2025-04-29 07:29:40|7512.4|7512.4|7511.53|7511.53|7512.4|7512.4|7511.53|7511.53|0
1745911790000|2025-04-29 07:29:50|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|0
1745911800000|2025-04-29 07:30:00|7512.92|7512.92|7510.65|7510.65|7512.92|7512.92|7510.65|7510.65|0
1745911810000|2025-04-29 07:30:10|7510.95|7510.95|7510.95|7510.95|7511.24|7511.24|7510.95|7510.95|0
1745911820000|2025-04-29 07:30:20|7511.24|7511.24|7513.44|7513.44|7513.44|7513.44|7511.24|7511.24|0
1745911830000|2025-04-29 07:30:30|7511.24|7511.24|7511.77|7511.77|7511.77|7511.77|7511.19|7511.19|0
1745911840000|2025-04-29 07:30:40|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1745911850000|2025-04-29 07:30:50|7512.49|7512.49|7514.47|7514.47|7514.76|7514.76|7512.49|7512.49|0
1745911860000|2025-04-29 07:31:00|7516.96|7516.96|7518.08|7518.08|7518.08|7518.08|7516.96|7516.96|0
1745911870000|2025-04-29 07:31:10|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|0
1745911880000|2025-04-29 07:31:20|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|0
1745911890000|2025-04-29 07:31:30|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1745911900000|2025-04-29 07:31:40|7515.58|7515.58|7515.88|7515.88|7515.88|7515.88|7515.58|7515.58|0
1745911910000|2025-04-29 07:31:50|7515.58|7515.58|7515.29|7515.29|7515.58|7515.58|7515.29|7515.29|0
1745911920000|2025-04-29 07:32:00|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1745911930000|2025-04-29 07:32:10|7516.46|7516.46|7518.37|7518.37|7518.95|7518.95|7516.46|7516.46|0
1745911950000|2025-04-29 07:32:30|7517.49|7517.49|7516.39|7516.39|7517.49|7517.49|7516.39|7516.39|0
1745911970000|2025-04-29 07:32:50|7516.1|7516.1|7516.39|7516.39|7516.98|7516.98|7516.1|7516.1|0
1745911980000|2025-04-29 07:33:00|7517.49|7517.49|7515|7515|7517.49|7517.49|7515|7515|0
1745911990000|2025-04-29 07:33:10|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1745912000000|2025-04-29 07:33:20|7516.68|7516.68|7518.43|7518.43|7518.43|7518.43|7516.68|7516.68|0
1745912010000|2025-04-29 07:33:30|7520.64|7520.64|7521.8|7521.8|7521.8|7521.8|7520.64|7520.64|0
1745912030000|2025-04-29 07:33:50|7522.38|7522.38|7523.27|7523.27|7523.56|7523.56|7522.09|7522.09|0
1745912040000|2025-04-29 07:34:00|7524.37|7524.37|7523.2|7523.2|7524.95|7524.95|7523.2|7523.2|0
1745912050000|2025-04-29 07:34:10|7521|7521|7521|7521|7521|7521|7521|7521|0
1745912060000|2025-04-29 07:34:20|7520.71|7520.71|7522.68|7522.68|7522.98|7522.98|7520.71|7520.71|0
1745912070000|2025-04-29 07:34:30|7523.79|7523.79|7524.37|7524.37|7524.37|7524.37|7523.79|7523.79|0
1745912080000|2025-04-29 07:34:40|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1745912090000|2025-04-29 07:34:50|7524.37|7524.37|7523.79|7523.79|7524.95|7524.95|7523.79|7523.79|0
1745912100000|2025-04-29 07:35:00|7523.49|7523.49|7524.08|7524.08|7524.08|7524.08|7523.49|7523.49|0
1745912110000|2025-04-29 07:35:10|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1745912120000|2025-04-29 07:35:20|7524.08|7524.08|7526.05|7526.05|7526.05|7526.05|7524.08|7524.08|0
1745912130000|2025-04-29 07:35:30|7526.1|7526.1|7523.74|7523.74|7526.1|7526.1|7523.48|7523.48|0
1745912140000|2025-04-29 07:35:40|7522.87|7522.87|7523.74|7523.74|7523.74|7523.74|7522.87|7522.87|0
1745912150000|2025-04-29 07:35:50|7524.04|7524.04|7523.49|7523.49|7524.04|7524.04|7523.49|7523.49|0
1745912160000|2025-04-29 07:36:00|7522.91|7522.91|7523.79|7523.79|7523.79|7523.79|7522.91|7522.91|0
1745912170000|2025-04-29 07:36:10|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|0
1745912180000|2025-04-29 07:36:20|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|0
1745912190000|2025-04-29 07:36:30|7522.1|7522.1|7522.13|7522.13|7522.13|7522.13|7522.1|7522.1|0
1745912200000|2025-04-29 07:36:40|7523|7523|7523.58|7523.58|7523.58|7523.58|7523|7523|0
1745912210000|2025-04-29 07:36:50|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.49|7525.49|0
1745912220000|2025-04-29 07:37:00|7524.91|7524.91|7522.87|7522.87|7524.91|7524.91|7522.87|7522.87|0
1745912230000|2025-04-29 07:37:10|7523.16|7523.16|7523.74|7523.74|7524.04|7524.04|7523.16|7523.16|0
1745912240000|2025-04-29 07:37:20|7521.54|7521.54|7521.25|7521.25|7521.54|7521.54|7521.25|7521.25|0
1745912250000|2025-04-29 07:37:30|7521.54|7521.54|7521.54|7521.54|7521.83|7521.83|7521.25|7521.25|0
1745912260000|2025-04-29 07:37:40|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1745912280000|2025-04-29 07:38:00|7521.83|7521.83|7523.52|7523.52|7523.52|7523.52|7521.83|7521.83|0
1745912290000|2025-04-29 07:38:10|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1745912300000|2025-04-29 07:38:20|7523.38|7523.38|7522.19|7522.19|7523.38|7523.38|7522.19|7522.19|0
1745912310000|2025-04-29 07:38:30|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|0
1745912320000|2025-04-29 07:38:40|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1745912330000|2025-04-29 07:38:50|7519.05|7519.05|7510.26|7510.26|7519.05|7519.05|7508.88|7508.88|0
1745912340000|2025-04-29 07:39:00|7510.85|7510.85|7510.29|7510.29|7510.85|7510.85|7509.97|7509.97|0
1745912350000|2025-04-29 07:39:10|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1745912360000|2025-04-29 07:39:20|7510.65|7510.65|7511.46|7511.46|7511.46|7511.46|7510.65|7510.65|0
1745912370000|2025-04-29 07:39:30|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|0
1745912380000|2025-04-29 07:39:40|7511.52|7511.52|7510.94|7510.94|7511.52|7511.52|7510.94|7510.94|0
1745912390000|2025-04-29 07:39:50|7511.23|7511.23|7511.52|7511.52|7511.52|7511.52|7511.23|7511.23|0
1745912400000|2025-04-29 07:40:00|7510.94|7510.94|7510.07|7510.07|7510.94|7510.94|7510.07|7510.07|0
1745912410000|2025-04-29 07:40:10|7511.23|7511.23|7506.48|7506.48|7511.23|7511.23|7506.48|7506.48|0
1745912420000|2025-04-29 07:40:20|7507.35|7507.35|7507.35|7507.35|7507.94|7507.94|7506.77|7506.77|0
1745912430000|2025-04-29 07:40:30|7507.94|7507.94|7507.64|7507.64|7508.52|7508.52|7507.64|7507.64|0
1745912440000|2025-04-29 07:40:40|7506.54|7506.54|7506.25|7506.25|7506.54|7506.54|7506.25|7506.25|0
1745912450000|2025-04-29 07:40:50|7507.13|7507.13|7506.83|7506.83|7507.42|7507.42|7506.83|7506.83|0
1745912460000|2025-04-29 07:41:00|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1745912470000|2025-04-29 07:41:10|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|0
1745912480000|2025-04-29 07:41:20|7506.53|7506.53|7507.93|7507.93|7507.93|7507.93|7506.53|7506.53|0
1745912490000|2025-04-29 07:41:30|7507.34|7507.34|7507.39|7507.39|7507.39|7507.39|7506.76|7506.76|0
1745912500000|2025-04-29 07:41:40|7507.1|7507.1|7506.22|7506.22|7507.1|7507.1|7506.22|7506.22|0
1745912510000|2025-04-29 07:41:50|7505.93|7505.93|7506.51|7506.51|7506.51|7506.51|7505.64|7505.64|0
1745912520000|2025-04-29 07:42:00|7506.81|7506.81|7507.91|7507.91|7507.91|7507.91|7506.81|7506.81|0
1745912530000|2025-04-29 07:42:10|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|0
1745912540000|2025-04-29 07:42:20|7510.4|7510.4|7509.82|7509.82|7510.4|7510.4|7509.82|7509.82|0
1745912550000|2025-04-29 07:42:30|7509.52|7509.52|7506.67|7506.67|7509.52|7509.52|7506.67|7506.67|0
1745912560000|2025-04-29 07:42:40|7507.26|7507.26|7507.33|7507.33|7508.21|7508.21|7507.04|7507.04|0
1745912580000|2025-04-29 07:43:00|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|0
1745912590000|2025-04-29 07:43:10|7506.71|7506.71|7504.21|7504.21|7506.71|7506.71|7503.92|7503.92|0
1745912600000|2025-04-29 07:43:20|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|0
1745912610000|2025-04-29 07:43:30|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1745912620000|2025-04-29 07:43:40|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1745912640000|2025-04-29 07:44:00|7502.44|7502.44|7503.6|7503.6|7503.6|7503.6|7502.14|7502.14|0
1745912650000|2025-04-29 07:44:10|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|0
1745912660000|2025-04-29 07:44:20|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1745912670000|2025-04-29 07:44:30|7503.31|7503.31|7505.29|7505.29|7505.29|7505.29|7503.02|7503.02|0
1745912680000|2025-04-29 07:44:40|7505.87|7505.87|7506.45|7506.45|7506.45|7506.45|7505.29|7505.29|0
1745912690000|2025-04-29 07:44:50|7506.16|7506.16|7505.58|7505.58|7506.16|7506.16|7505.58|7505.58|0
1745912710000|2025-04-29 07:45:10|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|0
1745912720000|2025-04-29 07:45:20|7503.38|7503.38|7504.25|7504.25|7504.25|7504.25|7503.38|7503.38|0
1745912730000|2025-04-29 07:45:30|7503.67|7503.67|7505.94|7505.94|7506.23|7506.23|7503.67|7503.67|0
1745912740000|2025-04-29 07:45:40|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1745912750000|2025-04-29 07:45:50|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1745912760000|2025-04-29 07:46:00|7505.64|7505.64|7505.64|7505.64|7505.94|7505.94|7505.64|7505.64|0
1745912770000|2025-04-29 07:46:10|7506.74|7506.74|7505.58|7505.58|7506.74|7506.74|7505.58|7505.58|0
1745912780000|2025-04-29 07:46:20|7505.87|7505.87|7506.47|7506.47|7506.47|7506.47|7505.87|7505.87|0
1745912790000|2025-04-29 07:46:30|7506.46|7506.46|7509.84|7509.84|7509.84|7509.84|7505.89|7505.89|0
1745912800000|2025-04-29 07:46:40|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|0
1745912810000|2025-04-29 07:46:50|7510.13|7510.13|7509.05|7509.05|7510.13|7510.13|7509.03|7509.03|0
1745912820000|2025-04-29 07:47:00|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|0
1745912830000|2025-04-29 07:47:10|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|0
1745912840000|2025-04-29 07:47:20|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|0
1745912850000|2025-04-29 07:47:30|7506.04|7506.04|7507.21|7507.21|7507.21|7507.21|7506.04|7506.04|0
1745912860000|2025-04-29 07:47:40|7507.79|7507.79|7506.92|7506.92|7507.79|7507.79|7506.33|7506.33|0
1745912900000|2025-04-29 07:48:20|7506.63|7506.63|7506.33|7506.33|7506.63|7506.63|7506.33|7506.33|0
1745912920000|2025-04-29 07:48:40|7506.92|7506.92|7507.79|7507.79|7507.79|7507.79|7506.92|7506.92|0
1745912930000|2025-04-29 07:48:50|7509.18|7509.18|7508.89|7508.89|7509.18|7509.18|7508.89|7508.89|0
1745912950000|2025-04-29 07:49:10|7509.18|7509.18|7509.18|7509.18|7509.48|7509.48|7508.89|7508.89|0
1745912960000|2025-04-29 07:49:20|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|0
1745912970000|2025-04-29 07:49:30|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1745912980000|2025-04-29 07:49:40|7507.14|7507.14|7507.73|7507.73|7507.73|7507.73|7507.14|7507.14|0
1745912990000|2025-04-29 07:49:50|7507.43|7507.43|7508.02|7508.02|7508.02|7508.02|7507.43|7507.43|0
1745913000000|2025-04-29 07:50:00|7508.31|7508.31|7508.89|7508.89|7508.89|7508.89|7508.31|7508.31|0
1745913010000|2025-04-29 07:50:10|7509.18|7509.18|7509.48|7509.48|7509.48|7509.48|7509.18|7509.18|0
1745913020000|2025-04-29 07:50:20|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|0
1745913030000|2025-04-29 07:50:30|7509.18|7509.18|7508.89|7508.89|7509.18|7509.18|7508.89|7508.89|0
1745913040000|2025-04-29 07:50:40|7509.18|7509.18|7508.89|7508.89|7509.18|7509.18|7508.89|7508.89|0
1745913050000|2025-04-29 07:50:50|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|0
1745913060000|2025-04-29 07:51:00|7509.16|7509.16|7508.87|7508.87|7509.45|7509.45|7508.87|7508.87|0
1745913090000|2025-04-29 07:51:30|7508.28|7508.28|7508.87|7508.87|7508.87|7508.87|7508.28|7508.28|0
1745913100000|2025-04-29 07:51:40|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|0
1745913110000|2025-04-29 07:51:50|7510.84|7510.84|7511.13|7511.13|7511.13|7511.13|7510.84|7510.84|0
1745913120000|2025-04-29 07:52:00|7510.84|7510.84|7511.13|7511.13|7511.42|7511.42|7510.84|7510.84|0
1745913130000|2025-04-29 07:52:10|7510.03|7510.03|7514.05|7514.05|7514.34|7514.34|7510.03|7510.03|0
1745913140000|2025-04-29 07:52:20|7514.63|7514.63|7516.32|7516.32|7516.61|7516.61|7514.63|7514.63|0
1745913150000|2025-04-29 07:52:30|7515.73|7515.73|7516.32|7516.32|7516.32|7516.32|7515.73|7515.73|0
1745913160000|2025-04-29 07:52:40|7517.19|7517.19|7517.19|7517.19|7517.48|7517.48|7517.19|7517.19|0
1745913170000|2025-04-29 07:52:50|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1745913190000|2025-04-29 07:53:10|7517.42|7517.42|7517.42|7517.42|7517.71|7517.71|7517.42|7517.42|0
1745913200000|2025-04-29 07:53:20|7516.83|7516.83|7518|7518|7518|7518|7516.83|7516.83|0
1745913210000|2025-04-29 07:53:30|7518.29|7518.29|7518|7518|7518.29|7518.29|7518|7518|0
1745913220000|2025-04-29 07:53:40|7518.58|7518.58|7518|7518|7518.58|7518.58|7517.71|7517.71|0
1745913230000|2025-04-29 07:53:50|7518.29|7518.29|7518.52|7518.52|7518.52|7518.52|7517.42|7517.42|0
1745913240000|2025-04-29 07:54:00|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|0
1745913250000|2025-04-29 07:54:10|7519.1|7519.1|7519.91|7519.91|7519.91|7519.91|7518.22|7518.22|0
1745913280000|2025-04-29 07:54:40|7519.33|7519.33|7519.03|7519.03|7519.33|7519.33|7519.03|7519.03|0
1745913290000|2025-04-29 07:54:50|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1745913300000|2025-04-29 07:55:00|7518.45|7518.45|7517.87|7517.87|7519.33|7519.33|7517.87|7517.87|0
1745913310000|2025-04-29 07:55:10|7516.99|7516.99|7516.7|7516.7|7517.58|7517.58|7516.7|7516.7|0
1745913320000|2025-04-29 07:55:20|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|0
1745913340000|2025-04-29 07:55:40|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|0
1745913350000|2025-04-29 07:55:50|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|0
1745913370000|2025-04-29 07:56:10|7520.13|7520.13|7515.6|7515.6|7520.13|7520.13|7515.6|7515.6|0
1745913380000|2025-04-29 07:56:20|7514.73|7514.73|7512.69|7512.69|7514.73|7514.73|7512.69|7512.69|0
1745913390000|2025-04-29 07:56:30|7512.39|7512.39|7512.66|7512.66|7512.66|7512.66|7512.37|7512.37|0
1745913410000|2025-04-29 07:56:50|7512.08|7512.08|7512.37|7512.37|7512.37|7512.37|7512.08|7512.08|0
1745913420000|2025-04-29 07:57:00|7512.32|7512.32|7504.55|7504.55|7512.32|7512.32|7504.55|7504.55|0
1745913440000|2025-04-29 07:57:20|7503.97|7503.97|7503.1|7503.1|7504.26|7504.26|7503.1|7503.1|0
1745913450000|2025-04-29 07:57:30|7502.51|7502.51|7503.39|7503.39|7503.39|7503.39|7502.22|7502.22|0
1745913460000|2025-04-29 07:57:40|7503.68|7503.68|7504.55|7504.55|7504.55|7504.55|7503.68|7503.68|0
1745913470000|2025-04-29 07:57:50|7504.26|7504.26|7504.55|7504.55|7504.55|7504.55|7504.26|7504.26|0
1745913480000|2025-04-29 07:58:00|7503.45|7503.45|7504.55|7504.55|7504.55|7504.55|7503.45|7503.45|0
1745913490000|2025-04-29 07:58:10|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|0
1745913520000|2025-04-29 07:58:40|7504.55|7504.55|7505.72|7505.72|7505.72|7505.72|7504.55|7504.55|0
1745913530000|2025-04-29 07:58:50|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|0
1745913540000|2025-04-29 07:59:00|7508.8|7508.8|7508.84|7508.84|7508.84|7508.84|7508.8|7508.8|0
1745913550000|2025-04-29 07:59:10|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1745913560000|2025-04-29 07:59:20|7506.86|7506.86|7506.95|7506.95|7506.95|7506.95|7506.86|7506.86|0
1745913570000|2025-04-29 07:59:30|7508.41|7508.41|7509.87|7509.87|7509.87|7509.87|7506.95|7506.95|0
1745913580000|2025-04-29 07:59:40|7510.16|7510.16|7516.02|7516.02|7516.02|7516.02|7510.16|7510.16|0
1745913590000|2025-04-29 07:59:50|7515.44|7515.44|7513.8|7513.8|7515.44|7515.44|7513.75|7513.75|0
1745913600000|2025-04-29 08:00:00|7512.63|7512.63|7512.66|7512.66|7512.66|7512.66|7512.63|7512.63|0
1745913610000|2025-04-29 08:00:10|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|0
1745913620000|2025-04-29 08:00:20|7513.24|7513.24|7512.21|7512.21|7513.24|7513.24|7512.21|7512.21|0
1745913640000|2025-04-29 08:00:40|7511.4|7511.4|7516.16|7516.16|7516.16|7516.16|7511.4|7511.4|0
1745913650000|2025-04-29 08:00:50|7516.45|7516.45|7515.87|7515.87|7516.45|7516.45|7515.87|7515.87|0
1745913660000|2025-04-29 08:01:00|7513.66|7513.66|7516.16|7516.16|7516.16|7516.16|7513.66|7513.66|0
1745913670000|2025-04-29 08:01:10|7514.18|7514.18|7510.52|7510.52|7514.18|7514.18|7510.52|7510.52|0
1745913680000|2025-04-29 08:01:20|7509.42|7509.42|7508.21|7508.21|7509.42|7509.42|7507.92|7507.92|0
1745913690000|2025-04-29 08:01:30|7508.5|7508.5|7507.92|7507.92|7508.5|7508.5|7507.33|7507.33|0
1745913700000|2025-04-29 08:01:40|7508.21|7508.21|7507.11|7507.11|7508.21|7508.21|7507.11|7507.11|0
1745913710000|2025-04-29 08:01:50|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|0
1745913720000|2025-04-29 08:02:00|7507.11|7507.11|7506.84|7506.84|7507.4|7507.4|7506.81|7506.81|0
1745913730000|2025-04-29 08:02:10|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1745913740000|2025-04-29 08:02:20|7506.84|7506.84|7507.13|7507.13|7507.13|7507.13|7506.84|7506.84|0
1745913770000|2025-04-29 08:02:50|7506.03|7506.03|7505.51|7505.51|7506.03|7506.03|7504.93|7504.93|0
1745913780000|2025-04-29 08:03:00|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1745913810000|2025-04-29 08:03:30|7505.22|7505.22|7503.02|7503.02|7505.22|7505.22|7502.44|7502.44|0
1745913820000|2025-04-29 08:03:40|7502.73|7502.73|7503.02|7503.02|7503.31|7503.31|7502.73|7502.73|0
1745913830000|2025-04-29 08:03:50|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1745913840000|2025-04-29 08:04:00|7502.5|7502.5|7501.63|7501.63|7502.5|7502.5|7501.63|7501.63|0
1745913850000|2025-04-29 08:04:10|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|0
1745913860000|2025-04-29 08:04:20|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1745913870000|2025-04-29 08:04:30|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1745913880000|2025-04-29 08:04:40|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|0
1745913890000|2025-04-29 08:04:50|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|0
1745913900000|2025-04-29 08:05:00|7500.75|7500.75|7501.63|7501.63|7501.63|7501.63|7500.75|7500.75|0
1745913910000|2025-04-29 08:05:10|7504.93|7504.93|7505.51|7505.51|7505.51|7505.51|7504.35|7504.35|0
1745913920000|2025-04-29 08:05:20|7504.93|7504.93|7506.1|7506.1|7506.1|7506.1|7504.93|7504.93|0
1745913930000|2025-04-29 08:05:30|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|0
1745913940000|2025-04-29 08:05:40|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|0
1745913950000|2025-04-29 08:05:50|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|0
1745913960000|2025-04-29 08:06:00|7507.55|7507.55|7507.26|7507.26|7507.55|7507.55|7507.26|7507.26|0
1745913970000|2025-04-29 08:06:10|7508.14|7508.14|7510.92|7510.92|7510.92|7510.92|7507.04|7507.04|0
1745913980000|2025-04-29 08:06:20|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|0
1745913990000|2025-04-29 08:06:30|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7510.97|7510.97|0
1745914000000|2025-04-29 08:06:40|7513.75|7513.75|7513.46|7513.46|7513.75|7513.75|7513.46|7513.46|0
1745914010000|2025-04-29 08:06:50|7514.04|7514.04|7514.36|7514.36|7514.36|7514.36|7514.04|7514.04|0
1745914030000|2025-04-29 08:07:10|7515.46|7515.46|7517.5|7517.5|7517.5|7517.5|7515.46|7515.46|0
1745914040000|2025-04-29 08:07:20|7518.37|7518.37|7518.08|7518.08|7518.67|7518.67|7518.08|7518.08|0
1745914050000|2025-04-29 08:07:30|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|0
1745914060000|2025-04-29 08:07:40|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1745914080000|2025-04-29 08:08:00|7523.65|7523.65|7523.94|7523.94|7523.94|7523.94|7523.65|7523.65|0
1745914090000|2025-04-29 08:08:10|7525.04|7525.04|7525.34|7525.34|7525.34|7525.34|7525.04|7525.04|0
1745914100000|2025-04-29 08:08:20|7524.46|7524.46|7524.46|7524.46|7524.75|7524.75|7524.46|7524.46|0
1745914110000|2025-04-29 08:08:30|7525.04|7525.04|7525.34|7525.34|7525.34|7525.34|7525.04|7525.04|0
1745914130000|2025-04-29 08:08:50|7524.46|7524.46|7517.5|7517.5|7524.46|7524.46|7517.5|7517.5|0
1745914140000|2025-04-29 08:09:00|7516.33|7516.33|7516.91|7516.91|7516.91|7516.91|7516.33|7516.33|0
1745914150000|2025-04-29 08:09:10|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|0
1745914160000|2025-04-29 08:09:20|7513.32|7513.32|7512.73|7512.73|7513.32|7513.32|7512.44|7512.44|0
1745914170000|2025-04-29 08:09:30|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|0
1745914180000|2025-04-29 08:09:40|7512.73|7512.73|7513.83|7513.83|7513.83|7513.83|7512.73|7512.73|0
1745914190000|2025-04-29 08:09:50|7513.25|7513.25|7514.16|7514.16|7514.16|7514.16|7513.25|7513.25|0
1745914210000|2025-04-29 08:10:10|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|0
1745914230000|2025-04-29 08:10:30|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1745914240000|2025-04-29 08:10:40|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|0
1745914250000|2025-04-29 08:10:50|7513.87|7513.87|7514.16|7514.16|7514.16|7514.16|7513.87|7513.87|0
1745914270000|2025-04-29 08:11:10|7514.45|7514.45|7510.27|7510.27|7514.45|7514.45|7510.27|7510.27|0
1745914280000|2025-04-29 08:11:20|7509.4|7509.4|7509.11|7509.11|7509.4|7509.4|7509.11|7509.11|0
1745914290000|2025-04-29 08:11:30|7509.06|7509.06|7502.72|7502.72|7509.31|7509.31|7502.72|7502.72|0
1745914300000|2025-04-29 08:11:40|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.14|7502.14|0
1745914310000|2025-04-29 08:11:50|7502.42|7502.42|7499.95|7499.95|7502.42|7502.42|7497.96|7497.96|0
1745914320000|2025-04-29 08:12:00|7500.24|7500.24|7497.75|7497.75|7500.24|7500.24|7497.75|7497.75|0
1745914330000|2025-04-29 08:12:10|7498.33|7498.33|7499.16|7499.16|7499.5|7499.5|7498.33|7498.33|0
1745914340000|2025-04-29 08:12:20|7498.58|7498.58|7498.28|7498.28|7498.58|7498.58|7498.28|7498.28|0
1745914350000|2025-04-29 08:12:30|7498.87|7498.87|7504.21|7504.21|7504.21|7504.21|7498.87|7498.87|0
1745914360000|2025-04-29 08:12:40|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|0
1745914370000|2025-04-29 08:12:50|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|0
1745914380000|2025-04-29 08:13:00|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1745914390000|2025-04-29 08:13:10|7505.89|7505.89|7507.64|7507.64|7507.64|7507.64|7505.89|7505.89|0
1745914400000|2025-04-29 08:13:20|7508.23|7508.23|7507.64|7507.64|7508.23|7508.23|7507.64|7507.64|0
1745914410000|2025-04-29 08:13:30|7507.71|7507.71|7506.79|7506.79|7507.71|7507.71|7506.79|7506.79|0
1745914420000|2025-04-29 08:13:40|7506.5|7506.5|7507.37|7507.37|7507.37|7507.37|7506.5|7506.5|0
1745914430000|2025-04-29 08:13:50|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|0
1745914440000|2025-04-29 08:14:00|7507.69|7507.69|7507.98|7507.98|7508.27|7508.27|7507.69|7507.69|0
1745914450000|2025-04-29 08:14:10|7507.4|7507.4|7503.94|7503.94|7507.4|7507.4|7503.94|7503.94|0
1745914460000|2025-04-29 08:14:20|7504.53|7504.53|7504.53|7504.53|7504.82|7504.82|7504.53|7504.53|0
1745914480000|2025-04-29 08:14:40|7505.11|7505.11|7505.69|7505.69|7505.69|7505.69|7505.11|7505.11|0
1745914490000|2025-04-29 08:14:50|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|0
1745914500000|2025-04-29 08:15:00|7505.11|7505.11|7504.82|7504.82|7505.11|7505.11|7504.82|7504.82|0
1745914510000|2025-04-29 08:15:10|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|0
1745914520000|2025-04-29 08:15:20|7504.82|7504.82|7503.72|7503.72|7504.82|7504.82|7503.72|7503.72|0
1745914530000|2025-04-29 08:15:30|7502.62|7502.62|7503.13|7503.13|7503.42|7503.42|7502.32|7502.32|0
1745914540000|2025-04-29 08:15:40|7499.83|7499.83|7500.93|7500.93|7501.22|7501.22|7499.83|7499.83|0
1745914550000|2025-04-29 08:15:50|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|0
1745914560000|2025-04-29 08:16:00|7501.51|7501.51|7501.22|7501.22|7501.51|7501.51|7501.22|7501.22|0
1745914570000|2025-04-29 08:16:10|7502.32|7502.32|7503.42|7503.42|7503.42|7503.42|7502.32|7502.32|0
1745914580000|2025-04-29 08:16:20|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1745914590000|2025-04-29 08:16:30|7505.4|7505.4|7506.21|7506.21|7506.21|7506.21|7505.11|7505.11|0
1745914610000|2025-04-29 08:16:50|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1745914620000|2025-04-29 08:17:00|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|0
1745914630000|2025-04-29 08:17:10|7502.91|7502.91|7503.2|7503.2|7503.2|7503.2|7502.91|7502.91|0
1745914640000|2025-04-29 08:17:20|7503.78|7503.78|7504.31|7504.31|7504.31|7504.31|7503.73|7503.73|0
1745914650000|2025-04-29 08:17:30|7504.38|7504.38|7504.34|7504.34|7504.38|7504.38|7504.34|7504.34|0
1745914660000|2025-04-29 08:17:40|7507.64|7507.64|7508.22|7508.22|7508.22|7508.22|7507.64|7507.64|0
1745914670000|2025-04-29 08:17:50|7508.81|7508.81|7509.61|7509.61|7509.91|7509.91|7508.81|7508.81|0
1745914680000|2025-04-29 08:18:00|7508.51|7508.51|7508.81|7508.81|7508.81|7508.81|7508.51|7508.51|0
1745914690000|2025-04-29 08:18:10|7512.11|7512.11|7513.27|7513.27|7513.27|7513.27|7512.11|7512.11|0
1745914700000|2025-04-29 08:18:20|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1745914720000|2025-04-29 08:18:40|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|0
1745914740000|2025-04-29 08:19:00|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1745914760000|2025-04-29 08:19:20|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|0
1745914780000|2025-04-29 08:19:40|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|0
1745914790000|2025-04-29 08:19:50|7509.1|7509.1|7510.2|7510.2|7510.2|7510.2|7509.1|7509.1|0
1745914820000|2025-04-29 08:20:20|7510.27|7510.27|7510.56|7510.56|7510.56|7510.56|7510.27|7510.27|0
1745914840000|2025-04-29 08:20:40|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1745914850000|2025-04-29 08:20:50|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|0
1745914880000|2025-04-29 08:21:20|7512.31|7512.31|7513.99|7513.99|7514.28|7514.28|7512.31|7512.31|0
1745914900000|2025-04-29 08:21:40|7514.28|7514.28|7513.7|7513.7|7514.28|7514.28|7513.7|7513.7|0
1745914910000|2025-04-29 08:21:50|7513.99|7513.99|7514.26|7514.26|7514.26|7514.26|7513.97|7513.97|0
1745914930000|2025-04-29 08:22:10|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|0
1745914940000|2025-04-29 08:22:20|7510.89|7510.89|7511.77|7511.77|7511.77|7511.77|7510.6|7510.6|0
1745914960000|2025-04-29 08:22:40|7512.87|7512.87|7513.45|7513.45|7513.45|7513.45|7512.87|7512.87|0
1745914970000|2025-04-29 08:22:50|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|0
1745914980000|2025-04-29 08:23:00|7514.53|7514.53|7514.82|7514.82|7514.82|7514.82|7514.53|7514.53|0
1745915000000|2025-04-29 08:23:20|7515.11|7515.11|7514.82|7514.82|7515.11|7515.11|7514.24|7514.24|0
1745915010000|2025-04-29 08:23:30|7515.4|7515.4|7514.82|7514.82|7515.4|7515.4|7514.82|7514.82|0
1745915020000|2025-04-29 08:23:40|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|0
1745915040000|2025-04-29 08:24:00|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1745915050000|2025-04-29 08:24:10|7513.07|7513.07|7509.77|7509.77|7513.07|7513.07|7509.77|7509.77|0
1745915070000|2025-04-29 08:24:30|7509.74|7509.74|7509.45|7509.45|7509.74|7509.74|7509.45|7509.45|0
1745915090000|2025-04-29 08:24:50|7508.87|7508.87|7509.16|7509.16|7509.16|7509.16|7508.29|7508.29|0
1745915100000|2025-04-29 08:25:00|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|0
1745915110000|2025-04-29 08:25:10|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|0
1745915130000|2025-04-29 08:25:30|7506.09|7506.09|7508.64|7508.64|7508.64|7508.64|7506.09|7506.09|0
1745915140000|2025-04-29 08:25:40|7508.94|7508.94|7508.35|7508.35|7508.94|7508.94|7508.35|7508.35|0
1745915150000|2025-04-29 08:25:50|7504.47|7504.47|7503.86|7503.86|7504.47|7504.47|7503.86|7503.86|0
1745915160000|2025-04-29 08:26:00|7503.84|7503.84|7503.25|7503.25|7503.84|7503.84|7503.25|7503.25|0
1745915170000|2025-04-29 08:26:10|7502.96|7502.96|7502.09|7502.09|7503.25|7503.25|7502.09|7502.09|0
1745915180000|2025-04-29 08:26:20|7502.04|7502.04|7503.21|7503.21|7503.79|7503.79|7502.04|7502.04|0
1745915190000|2025-04-29 08:26:30|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|0
1745915200000|2025-04-29 08:26:40|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|0
1745915220000|2025-04-29 08:27:00|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1745915240000|2025-04-29 08:27:20|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1745915290000|2025-04-29 08:28:10|7502.62|7502.62|7503.21|7503.21|7503.21|7503.21|7502.62|7502.62|0
1745915300000|2025-04-29 08:28:20|7504.02|7504.02|7503.43|7503.43|7504.02|7504.02|7503.43|7503.43|0
1745915310000|2025-04-29 08:28:30|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|0
1745915320000|2025-04-29 08:28:40|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1745915360000|2025-04-29 08:29:20|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1745915370000|2025-04-29 08:29:30|7502.85|7502.85|7502.56|7502.56|7502.85|7502.85|7502.56|7502.56|0
1745915380000|2025-04-29 08:29:40|7503.14|7503.14|7505.12|7505.12|7505.12|7505.12|7503.14|7503.14|0
1745915390000|2025-04-29 08:29:50|7505.41|7505.41|7505.41|7505.41|7505.7|7505.7|7505.41|7505.41|0
1745915400000|2025-04-29 08:30:00|7504.82|7504.82|7503.95|7503.95|7504.82|7504.82|7503.95|7503.95|0
1745915410000|2025-04-29 08:30:10|7503.66|7503.66|7500|7500|7503.66|7503.66|7500|7500|0
1745915420000|2025-04-29 08:30:20|7500.29|7500.29|7500.58|7500.58|7500.87|7500.87|7500.29|7500.29|0
1745915430000|2025-04-29 08:30:30|7500.29|7500.29|7499.71|7499.71|7500.58|7500.58|7499.71|7499.71|0
1745915440000|2025-04-29 08:30:40|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1745915450000|2025-04-29 08:30:50|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|0
1745915460000|2025-04-29 08:31:00|7499.78|7499.78|7496.93|7496.93|7499.78|7499.78|7496.93|7496.93|0
1745915470000|2025-04-29 08:31:10|7496.64|7496.64|7495.36|7495.36|7496.64|7496.64|7494.78|7494.78|0
1745915480000|2025-04-29 08:31:20|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|0
1745915490000|2025-04-29 08:31:30|7493.97|7493.97|7493.97|7493.97|7495.13|7495.13|7493.97|7493.97|0
1745915500000|2025-04-29 08:31:40|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|0
1745915510000|2025-04-29 08:31:50|7493.68|7493.68|7492.57|7492.57|7493.68|7493.68|7491.99|7491.99|0
1745915520000|2025-04-29 08:32:00|7491.41|7491.41|7489.95|7489.95|7491.41|7491.41|7489.95|7489.95|0
1745915530000|2025-04-29 08:32:10|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|0
1745915540000|2025-04-29 08:32:20|7490.46|7490.46|7490.46|7490.46|7490.75|7490.75|7490.46|7490.46|0
1745915550000|2025-04-29 08:32:30|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|0
1745915560000|2025-04-29 08:32:40|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1745915570000|2025-04-29 08:32:50|7487.97|7487.97|7488.78|7488.78|7489.07|7489.07|7487.97|7487.97|0
1745915580000|2025-04-29 08:33:00|7488.19|7488.19|7488.11|7488.11|7488.19|7488.19|7488.11|7488.11|0
1745915590000|2025-04-29 08:33:10|7488.08|7488.08|7482.45|7482.45|7488.38|7488.38|7482.45|7482.45|0
1745915600000|2025-04-29 08:33:20|7482.43|7482.43|7483.01|7483.01|7483.01|7483.01|7482.43|7482.43|0
1745915610000|2025-04-29 08:33:30|7482.72|7482.72|7479.91|7479.91|7482.72|7482.72|7479.91|7479.91|0
1745915620000|2025-04-29 08:33:40|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|0
1745915630000|2025-04-29 08:33:50|7480.72|7480.72|7483.82|7483.82|7483.82|7483.82|7480.72|7480.72|0
1745915640000|2025-04-29 08:34:00|7483.53|7483.53|7481.33|7481.33|7483.53|7483.53|7481.33|7481.33|0
1745915650000|2025-04-29 08:34:10|7480.45|7480.45|7479.35|7479.35|7480.45|7480.45|7479.35|7479.35|0
1745915660000|2025-04-29 08:34:20|7478.25|7478.25|7479.06|7479.06|7479.06|7479.06|7477.96|7477.96|0
1745915670000|2025-04-29 08:34:30|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1745915700000|2025-04-29 08:35:00|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|0
1745915710000|2025-04-29 08:35:10|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|0
1745915720000|2025-04-29 08:35:20|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|0
1745915740000|2025-04-29 08:35:40|7482.94|7482.94|7482.13|7482.13|7482.94|7482.94|7481.84|7481.84|0
1745915750000|2025-04-29 08:35:50|7483.24|7483.24|7482.36|7482.36|7483.24|7483.24|7482.36|7482.36|0
1745915760000|2025-04-29 08:36:00|7481.26|7481.26|7481.84|7481.84|7481.84|7481.84|7481.26|7481.26|0
1745915770000|2025-04-29 08:36:10|7482.94|7482.94|7483.17|7483.17|7483.24|7483.24|7482.94|7482.94|0
1745915780000|2025-04-29 08:36:20|7482.07|7482.07|7480.9|7480.9|7482.07|7482.07|7480.9|7480.9|0
1745915790000|2025-04-29 08:36:30|7481.48|7481.48|7480.83|7480.83|7481.48|7481.48|7480.54|7480.54|0
1745915800000|2025-04-29 08:36:40|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|0
1745915810000|2025-04-29 08:36:50|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|0
1745915820000|2025-04-29 08:37:00|7478.56|7478.56|7478.04|7478.04|7479.14|7479.14|7478.04|7478.04|0
1745915830000|2025-04-29 08:37:10|7479.21|7479.21|7480.08|7480.08|7480.08|7480.08|7479.21|7479.21|0
1745915860000|2025-04-29 08:37:40|7479.21|7479.21|7480.8|7480.8|7481.41|7481.41|7479.21|7479.21|0
1745915870000|2025-04-29 08:37:50|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|0
1745915880000|2025-04-29 08:38:00|7481.89|7481.89|7481.08|7481.08|7481.89|7481.89|7480.79|7480.79|0
1745915890000|2025-04-29 08:38:10|7479.91|7479.91|7479.62|7479.62|7479.91|7479.91|7479.62|7479.62|0
1745915900000|2025-04-29 08:38:20|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|0
1745915910000|2025-04-29 08:38:30|7479.62|7479.62|7478.52|7478.52|7479.62|7479.62|7478.52|7478.52|0
1745915920000|2025-04-29 08:38:40|7477.94|7477.94|7477.94|7477.94|7477.94|7477.94|7477.94|7477.94|0
1745915960000|2025-04-29 08:39:20|7478.23|7478.23|7478.81|7478.81|7478.81|7478.81|7478.23|7478.23|0
1745915970000|2025-04-29 08:39:30|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|0
1745915980000|2025-04-29 08:39:40|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|0
1745916000000|2025-04-29 08:40:00|7478.52|7478.52|7476.54|7476.54|7478.52|7478.52|7476.54|7476.54|0
1745916010000|2025-04-29 08:40:10|7477.13|7477.13|7476.56|7476.56|7477.14|7477.14|7476.56|7476.56|0
1745916020000|2025-04-29 08:40:20|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|0
1745916050000|2025-04-29 08:40:50|7476.83|7476.83|7475.73|7475.73|7476.83|7476.83|7475.73|7475.73|0
1745916060000|2025-04-29 08:41:00|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|0
1745916070000|2025-04-29 08:41:10|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|0
1745916080000|2025-04-29 08:41:20|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|0
1745916090000|2025-04-29 08:41:30|7478.81|7478.81|7479.91|7479.91|7479.91|7479.91|7478.81|7478.81|0
1745916100000|2025-04-29 08:41:40|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|0
1745916120000|2025-04-29 08:42:00|7477.71|7477.71|7474.92|7474.92|7477.71|7477.71|7474.92|7474.92|0
1745916140000|2025-04-29 08:42:20|7475.22|7475.22|7474.92|7474.92|7475.22|7475.22|7474.92|7474.92|0
1745916170000|2025-04-29 08:42:50|7474.63|7474.63|7474.05|7474.05|7474.63|7474.63|7474.05|7474.05|0
1745916180000|2025-04-29 08:43:00|7474.34|7474.34|7474.63|7474.63|7474.63|7474.63|7474.34|7474.34|0
1745916190000|2025-04-29 08:43:10|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|0
1745916220000|2025-04-29 08:43:40|7474.95|7474.95|7475.8|7475.8|7475.8|7475.8|7474.93|7474.93|0
1745916230000|2025-04-29 08:43:50|7476.09|7476.09|7474.12|7474.12|7476.09|7476.09|7474.12|7474.12|0
1745916240000|2025-04-29 08:44:00|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|0
1745916270000|2025-04-29 08:44:30|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|0
1745916300000|2025-04-29 08:45:00|7476.32|7476.32|7465.27|7465.27|7476.32|7476.32|7465.27|7465.27|0
1745916310000|2025-04-29 08:45:10|7465.22|7465.22|7465.22|7465.22|7466.68|7466.68|7465.22|7465.22|0
1745916320000|2025-04-29 08:45:20|7465.8|7465.8|7466.1|7466.1|7466.1|7466.1|7465.8|7465.8|0
1745916330000|2025-04-29 08:45:30|7466.39|7466.39|7465.51|7465.51|7466.39|7466.39|7465.22|7465.22|0
1745916340000|2025-04-29 08:45:40|7465.8|7465.8|7466.97|7466.97|7467.55|7467.55|7465.51|7465.51|0
1745916350000|2025-04-29 08:45:50|7467.26|7467.26|7466.97|7466.97|7467.26|7467.26|7466.97|7466.97|0
1745916360000|2025-04-29 08:46:00|7466.68|7466.68|7463.83|7463.83|7466.68|7466.68|7463.83|7463.83|0
1745916370000|2025-04-29 08:46:10|7464.7|7464.7|7463.83|7463.83|7464.7|7464.7|7463.54|7463.54|0
1745916390000|2025-04-29 08:46:30|7463.54|7463.54|7463.52|7463.52|7463.54|7463.54|7463.52|7463.52|0
1745916400000|2025-04-29 08:46:40|7464.4|7464.4|7464.69|7464.69|7464.69|7464.69|7464.4|7464.4|0
1745916420000|2025-04-29 08:47:00|7464.4|7464.4|7463.3|7463.3|7464.4|7464.4|7463.3|7463.3|0
1745916430000|2025-04-29 08:47:10|7462.72|7462.72|7461.32|7461.32|7462.72|7462.72|7461.03|7461.03|0
1745916440000|2025-04-29 08:47:20|7461.03|7461.03|7461.32|7461.32|7461.32|7461.32|7461.03|7461.03|0
1745916460000|2025-04-29 08:47:40|7461.03|7461.03|7459.87|7459.87|7461.03|7461.03|7459.87|7459.87|0
1745916470000|2025-04-29 08:47:50|7460.74|7460.74|7459.06|7459.06|7460.74|7460.74|7458.76|7458.76|0
1745916480000|2025-04-29 08:48:00|7458.76|7458.76|7457.6|7457.6|7459.57|7459.57|7456.72|7456.72|0
1745916490000|2025-04-29 08:48:10|7457.89|7457.89|7457.66|7457.66|7459.06|7459.06|7457.66|7457.66|0
1745916500000|2025-04-29 08:48:20|7457.08|7457.08|7457.66|7457.66|7457.96|7457.96|7457.08|7457.08|0
1745916510000|2025-04-29 08:48:30|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|0
1745916520000|2025-04-29 08:48:40|7457.66|7457.66|7457.91|7457.91|7457.96|7457.96|7457.66|7457.66|0
1745916530000|2025-04-29 08:48:50|7458.49|7458.49|7458.2|7458.2|7458.49|7458.49|7457.62|7457.62|0
1745916540000|2025-04-29 08:49:00|7457.62|7457.62|7457.04|7457.04|7457.62|7457.62|7457.04|7457.04|0
1745916550000|2025-04-29 08:49:10|7456.74|7456.74|7457.04|7457.04|7457.04|7457.04|7456.45|7456.45|0
1745916560000|2025-04-29 08:49:20|7456.45|7456.45|7456.74|7456.74|7456.74|7456.74|7456.45|7456.45|0
1745916570000|2025-04-29 08:49:30|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|0
1745916580000|2025-04-29 08:49:40|7455.87|7455.87|7454.77|7454.77|7455.87|7455.87|7454.77|7454.77|0
1745916590000|2025-04-29 08:49:50|7455.64|7455.64|7455.93|7455.93|7455.93|7455.93|7455.35|7455.35|0
1745916600000|2025-04-29 08:50:00|7456.23|7456.23|7453.38|7453.38|7456.23|7456.23|7453.38|7453.38|0
1745916610000|2025-04-29 08:50:10|7453.08|7453.08|7453.67|7453.67|7453.67|7453.67|7452.5|7452.5|0
1745916620000|2025-04-29 08:50:20|7454.54|7454.54|7455.35|7455.35|7455.35|7455.35|7453.96|7453.96|0
1745916630000|2025-04-29 08:50:30|7456.52|7456.52|7459.01|7459.01|7459.3|7459.3|7456.52|7456.52|0
1745916640000|2025-04-29 08:50:40|7458.43|7458.43|7459.03|7459.03|7459.03|7459.03|7458.43|7458.43|0
1745916650000|2025-04-29 08:50:50|7457.93|7457.93|7456.77|7456.77|7457.93|7457.93|7456.48|7456.48|0
1745916660000|2025-04-29 08:51:00|7457.35|7457.35|7453.17|7453.17|7457.35|7457.35|7453.17|7453.17|0
1745916680000|2025-04-29 08:51:20|7452.88|7452.88|7452.59|7452.59|7452.88|7452.88|7452.59|7452.59|0
1745916690000|2025-04-29 08:51:30|7452.88|7452.88|7453.17|7453.17|7453.17|7453.17|7452.88|7452.88|0
1745916710000|2025-04-29 08:51:50|7455.38|7455.38|7456.83|7456.83|7456.83|7456.83|7455.38|7455.38|0
1745916730000|2025-04-29 08:52:10|7456.54|7456.54|7456.25|7456.25|7457.13|7457.13|7456.25|7456.25|0
1745916750000|2025-04-29 08:52:30|7455.96|7455.96|7455.94|7455.94|7455.96|7455.96|7455.94|7455.94|0
1745916760000|2025-04-29 08:52:40|7456.23|7456.23|7455.94|7455.94|7456.52|7456.52|7455.64|7455.64|0
1745916770000|2025-04-29 08:52:50|7456.81|7456.81|7456.52|7456.52|7457.1|7457.1|7456.52|7456.52|0
1745916780000|2025-04-29 08:53:00|7456.23|7456.23|7456.23|7456.23|7457.1|7457.1|7456.23|7456.23|0
1745916790000|2025-04-29 08:53:10|7456.52|7456.52|7457.1|7457.1|7457.1|7457.1|7456.52|7456.52|0
1745916800000|2025-04-29 08:53:20|7457.07|7457.07|7457.36|7457.36|7457.36|7457.36|7457.07|7457.07|0
1745916810000|2025-04-29 08:53:30|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|0
1745916830000|2025-04-29 08:53:50|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|0
1745916840000|2025-04-29 08:54:00|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|0
1745916850000|2025-04-29 08:54:10|7456.71|7456.71|7456.37|7456.37|7456.71|7456.71|7456.37|7456.37|0
1745916860000|2025-04-29 08:54:20|7456.95|7456.95|7457.54|7457.54|7457.54|7457.54|7456.95|7456.95|0
1745916880000|2025-04-29 08:54:40|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|0
1745916890000|2025-04-29 08:54:50|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|0
1745916910000|2025-04-29 08:55:10|7457|7457|7454.8|7454.8|7457|7457|7454.8|7454.8|0
1745916930000|2025-04-29 08:55:30|7454.75|7454.75|7456.73|7456.73|7456.73|7456.73|7454.75|7454.75|0
1745916950000|2025-04-29 08:55:50|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|0
1745916960000|2025-04-29 08:56:00|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|0
1745916970000|2025-04-29 08:56:10|7456.15|7456.15|7459.51|7459.51|7459.51|7459.51|7456.15|7456.15|0
1745916980000|2025-04-29 08:56:20|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1745916990000|2025-04-29 08:56:30|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|0
1745917000000|2025-04-29 08:56:40|7461.2|7461.2|7461.78|7461.78|7461.78|7461.78|7461.2|7461.2|0
1745917010000|2025-04-29 08:56:50|7462.07|7462.07|7462.36|7462.36|7462.36|7462.36|7462.07|7462.07|0
1745917020000|2025-04-29 08:57:00|7462.07|7462.07|7462.07|7462.07|7462.09|7462.09|7462.07|7462.07|0
1745917030000|2025-04-29 08:57:10|7461.78|7461.78|7462.07|7462.07|7462.07|7462.07|7460.39|7460.39|0
1745917040000|2025-04-29 08:57:20|7462.02|7462.02|7462.61|7462.61|7462.61|7462.61|7462.02|7462.02|0
1745917050000|2025-04-29 08:57:30|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|0
1745917070000|2025-04-29 08:57:50|7462.61|7462.61|7461.51|7461.51|7462.61|7462.61|7461.51|7461.51|0
1745917090000|2025-04-29 08:58:10|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|0
1745917100000|2025-04-29 08:58:20|7462.67|7462.67|7461.51|7461.51|7462.67|7462.67|7461.51|7461.51|0
1745917120000|2025-04-29 08:58:40|7461.21|7461.21|7461.8|7461.8|7461.8|7461.8|7461.21|7461.21|0
1745917130000|2025-04-29 08:58:50|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|0
1745917140000|2025-04-29 08:59:00|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|0
1745917150000|2025-04-29 08:59:10|7460.7|7460.7|7459.51|7459.51|7460.7|7460.7|7459.51|7459.51|0
1745917160000|2025-04-29 08:59:20|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|0
1745917170000|2025-04-29 08:59:30|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|0
1745917190000|2025-04-29 08:59:50|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|0
1745917200000|2025-04-29 09:00:00|7459.16|7459.16|7455.57|7455.57|7459.16|7459.16|7455.57|7455.57|0
1745917210000|2025-04-29 09:00:10|7452.49|7452.49|7449.71|7449.71|7452.49|7452.49|7449.71|7449.71|0
1745917220000|2025-04-29 09:00:20|7450|7450|7451.39|7451.39|7451.39|7451.39|7449.71|7449.71|0
1745917230000|2025-04-29 09:00:30|7451.37|7451.37|7449.4|7449.4|7451.37|7451.37|7449.4|7449.4|0
1745917240000|2025-04-29 09:00:40|7449.69|7449.69|7449.98|7449.98|7450.27|7450.27|7449.69|7449.69|0
1745917250000|2025-04-29 09:00:50|7450.27|7450.27|7449.69|7449.69|7450.27|7450.27|7449.69|7449.69|0
1745917260000|2025-04-29 09:01:00|7449.4|7449.4|7449.69|7449.69|7449.69|7449.69|7449.4|7449.4|0
1745917280000|2025-04-29 09:01:20|7449.1|7449.1|7447.91|7447.91|7449.1|7449.1|7447.91|7447.91|0
1745917290000|2025-04-29 09:01:30|7446.81|7446.81|7447.39|7447.39|7447.39|7447.39|7446.81|7446.81|0
1745917300000|2025-04-29 09:01:40|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|0
1745917310000|2025-04-29 09:01:50|7447.98|7447.98|7448.27|7448.27|7448.27|7448.27|7447.98|7447.98|0
1745917320000|2025-04-29 09:02:00|7448.56|7448.56|7451.05|7451.05|7451.93|7451.93|7448.56|7448.56|0
1745917340000|2025-04-29 09:02:20|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1745917350000|2025-04-29 09:02:30|7451.05|7451.05|7451.93|7451.93|7451.93|7451.93|7451.05|7451.05|0
1745917360000|2025-04-29 09:02:40|7452.22|7452.22|7452.47|7452.47|7452.47|7452.47|7452.17|7452.17|0
1745917370000|2025-04-29 09:02:50|7451.88|7451.88|7452.76|7452.76|7452.76|7452.76|7451.88|7451.88|0
1745917380000|2025-04-29 09:03:00|7453.05|7453.05|7453.92|7453.92|7453.92|7453.92|7452.47|7452.47|0
1745917390000|2025-04-29 09:03:10|7456.42|7456.42|7456.71|7456.71|7456.71|7456.71|7456.42|7456.42|0
1745917400000|2025-04-29 09:03:20|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|0
1745917410000|2025-04-29 09:03:30|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|0
1745917430000|2025-04-29 09:03:50|7456.13|7456.13|7456.71|7456.71|7456.71|7456.71|7456.13|7456.13|0
1745917440000|2025-04-29 09:04:00|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|0
1745917470000|2025-04-29 09:04:30|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|0
1745917480000|2025-04-29 09:04:40|7459.2|7459.2|7459.78|7459.78|7459.78|7459.78|7459.2|7459.2|0
1745917530000|2025-04-29 09:05:30|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|0
1745917540000|2025-04-29 09:05:40|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|0
1745917560000|2025-04-29 09:06:00|7461.06|7461.06|7459.9|7459.9|7461.06|7461.06|7459.9|7459.9|0
1745917570000|2025-04-29 09:06:10|7459.02|7459.02|7458.96|7458.96|7460.12|7460.12|7458.96|7458.96|0
1745917580000|2025-04-29 09:06:20|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|0
1745917590000|2025-04-29 09:06:30|7461.81|7461.81|7462.68|7462.68|7462.68|7462.68|7461.81|7461.81|0
1745917620000|2025-04-29 09:07:00|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|0
1745917630000|2025-04-29 09:07:10|7463.85|7463.85|7462.97|7462.97|7463.85|7463.85|7462.97|7462.97|0
1745917640000|2025-04-29 09:07:20|7463.27|7463.27|7464.72|7464.72|7464.72|7464.72|7463.27|7463.27|0
1745917650000|2025-04-29 09:07:30|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|0
1745917670000|2025-04-29 09:07:50|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1745917690000|2025-04-29 09:08:10|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|0
1745917720000|2025-04-29 09:08:40|7465.06|7465.06|7464.47|7464.47|7465.06|7465.06|7464.47|7464.47|0
1745917730000|2025-04-29 09:08:50|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1745917740000|2025-04-29 09:09:00|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|0
1745917750000|2025-04-29 09:09:10|7465.93|7465.93|7466.22|7466.22|7466.22|7466.22|7465.93|7465.93|0
1745917760000|2025-04-29 09:09:20|7468.42|7468.42|7469.01|7469.01|7469.01|7469.01|7468.42|7468.42|0
1745917770000|2025-04-29 09:09:30|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|0
1745917790000|2025-04-29 09:09:50|7469.88|7469.88|7470.76|7470.76|7470.76|7470.76|7469.88|7469.88|0
1745917800000|2025-04-29 09:10:00|7471.05|7471.05|7470.76|7470.76|7471.05|7471.05|7470.76|7470.76|0
1745917810000|2025-04-29 09:10:10|7474.06|7474.06|7473.77|7473.77|7474.06|7474.06|7473.77|7473.77|0
1745917820000|2025-04-29 09:10:20|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1745917840000|2025-04-29 09:10:40|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|0
1745917850000|2025-04-29 09:10:50|7473.2|7473.2|7473.2|7473.2|7473.2|7473.2|7473.2|7473.2|0
1745917890000|2025-04-29 09:11:30|7471.45|7471.45|7470.86|7470.86|7471.45|7471.45|7470.86|7470.86|0
1745917910000|2025-04-29 09:11:50|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|0
1745917930000|2025-04-29 09:12:10|7471.16|7471.16|7472.03|7472.03|7473.42|7473.42|7471.16|7471.16|0
1745917950000|2025-04-29 09:12:30|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|0
1745917960000|2025-04-29 09:12:40|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|0
1745917990000|2025-04-29 09:13:10|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|0
1745918010000|2025-04-29 09:13:30|7472.55|7472.55|7464.13|7464.13|7472.55|7472.55|7463.55|7463.55|0
1745918040000|2025-04-29 09:14:00|7463.84|7463.84|7463.84|7463.84|7464.42|7464.42|7463.84|7463.84|0
1745918050000|2025-04-29 09:14:10|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|0
1745918070000|2025-04-29 09:14:30|7463.03|7463.03|7463.32|7463.32|7463.32|7463.32|7463.03|7463.03|0
1745918100000|2025-04-29 09:15:00|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|0
1745918110000|2025-04-29 09:15:10|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1745918120000|2025-04-29 09:15:20|7462.74|7462.74|7461.93|7461.93|7463.03|7463.03|7461.93|7461.93|0
1745918130000|2025-04-29 09:15:30|7461.41|7461.41|7461.99|7461.99|7461.99|7461.99|7461.41|7461.41|0
1745918140000|2025-04-29 09:15:40|7463.09|7463.09|7461.99|7461.99|7463.09|7463.09|7461.99|7461.99|0
1745918160000|2025-04-29 09:16:00|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1745918180000|2025-04-29 09:16:20|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|0
1745918190000|2025-04-29 09:16:30|7462.51|7462.51|7463.61|7463.61|7463.61|7463.61|7462.51|7462.51|0
1745918210000|2025-04-29 09:16:50|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|0
1745918230000|2025-04-29 09:17:10|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|0
1745918240000|2025-04-29 09:17:20|7463.61|7463.61|7464.19|7464.19|7464.19|7464.19|7463.61|7463.61|0
1745918250000|2025-04-29 09:17:30|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|0
1745918260000|2025-04-29 09:17:40|7465.58|7465.58|7464.19|7464.19|7465.58|7465.58|7464.19|7464.19|0
1745918270000|2025-04-29 09:17:50|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|0
1745918300000|2025-04-29 09:18:20|7463.9|7463.9|7463.61|7463.61|7463.9|7463.9|7463.32|7463.32|0
1745918320000|2025-04-29 09:18:40|7465.81|7465.81|7465.81|7465.81|7466.1|7466.1|7465.81|7465.81|0
1745918330000|2025-04-29 09:18:50|7467.2|7467.2|7467.49|7467.49|7467.49|7467.49|7467.2|7467.2|0
1745918350000|2025-04-29 09:19:10|7468.08|7468.08|7469.47|7469.47|7469.47|7469.47|7468.08|7468.08|0
1745918390000|2025-04-29 09:19:50|7468.89|7468.89|7468.59|7468.59|7468.89|7468.89|7468.59|7468.59|0
1745918400000|2025-04-29 09:20:00|7467.49|7467.49|7467.78|7467.78|7467.78|7467.78|7467.49|7467.49|0
1745918420000|2025-04-29 09:20:20|7467.49|7467.49|7467.78|7467.78|7467.78|7467.78|7467.49|7467.49|0
1745918430000|2025-04-29 09:20:30|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|0
1745918440000|2025-04-29 09:20:40|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|0
1745918450000|2025-04-29 09:20:50|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|0
1745918470000|2025-04-29 09:21:10|7467.99|7467.99|7468.28|7468.28|7468.28|7468.28|7467.99|7467.99|0
1745918510000|2025-04-29 09:21:50|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1745918530000|2025-04-29 09:22:10|7467.11|7467.11|7463.81|7463.81|7467.11|7467.11|7463.81|7463.81|0
1745918540000|2025-04-29 09:22:20|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|0
1745918550000|2025-04-29 09:22:30|7464.7|7464.7|7466.09|7466.09|7466.09|7466.09|7464.7|7464.7|0
1745918580000|2025-04-29 09:23:00|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1745918590000|2025-04-29 09:23:10|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|0
1745918610000|2025-04-29 09:23:30|7465.21|7465.21|7464.63|7464.63|7465.21|7465.21|7464.63|7464.63|0
1745918620000|2025-04-29 09:23:40|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|0
1745918630000|2025-04-29 09:23:50|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1745918670000|2025-04-29 09:24:30|7465.19|7465.19|7465.21|7465.21|7465.21|7465.21|7465.16|7465.16|0
1745918680000|2025-04-29 09:24:40|7464.62|7464.62|7464.91|7464.91|7464.91|7464.91|7464.62|7464.62|0
1745918690000|2025-04-29 09:24:50|7464.62|7464.62|7465.21|7465.21|7465.21|7465.21|7464.62|7464.62|0
1745918700000|2025-04-29 09:25:00|7465.18|7465.18|7464.6|7464.6|7465.18|7465.18|7464.6|7464.6|0
1745918710000|2025-04-29 09:25:10|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1745918730000|2025-04-29 09:25:30|7464.91|7464.91|7465.2|7465.2|7465.2|7465.2|7464.62|7464.62|0
1745918740000|2025-04-29 09:25:40|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1745918750000|2025-04-29 09:25:50|7464.91|7464.91|7466.6|7466.6|7466.6|7466.6|7464.91|7464.91|0
1745918780000|2025-04-29 09:26:20|7466.3|7466.3|7465.72|7465.72|7466.3|7466.3|7465.72|7465.72|0
1745918790000|2025-04-29 09:26:30|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1745918800000|2025-04-29 09:26:40|7464.04|7464.04|7465.14|7465.14|7465.14|7465.14|7464.04|7464.04|0
1745918810000|2025-04-29 09:26:50|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|0
1745918820000|2025-04-29 09:27:00|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1745918840000|2025-04-29 09:27:20|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|0
1745918850000|2025-04-29 09:27:30|7465.22|7465.22|7466.61|7466.61|7466.9|7466.9|7464.93|7464.93|0
1745918870000|2025-04-29 09:27:50|7467.2|7467.2|7468.3|7468.3|7468.3|7468.3|7467.2|7467.2|0
1745918890000|2025-04-29 09:28:10|7468.01|7468.01|7468.3|7468.3|7468.3|7468.3|7468.01|7468.01|0
1745918900000|2025-04-29 09:28:20|7470.79|7470.79|7473.06|7473.06|7473.06|7473.06|7470.79|7470.79|0
1745918910000|2025-04-29 09:28:30|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|0
1745918920000|2025-04-29 09:28:40|7474.13|7474.13|7474.42|7474.42|7474.42|7474.42|7474.13|7474.13|0
1745918930000|2025-04-29 09:28:50|7474.72|7474.72|7474.42|7474.42|7474.72|7474.72|7474.42|7474.42|0
1745918940000|2025-04-29 09:29:00|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|0
1745918960000|2025-04-29 09:29:20|7475.23|7475.23|7475.52|7475.52|7475.52|7475.52|7475.23|7475.23|0
1745918970000|2025-04-29 09:29:30|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1745918990000|2025-04-29 09:29:50|7473.61|7473.61|7473.65|7473.65|7473.65|7473.65|7473.61|7473.61|0
1745919010000|2025-04-29 09:30:10|7474.75|7474.75|7473.65|7473.65|7474.75|7474.75|7473.65|7473.65|0
1745919020000|2025-04-29 09:30:20|7473.94|7473.94|7475.04|7475.04|7475.04|7475.04|7473.94|7473.94|0
1745919050000|2025-04-29 09:30:50|7475.33|7475.33|7475.04|7475.04|7475.33|7475.33|7475.04|7475.04|0
1745919060000|2025-04-29 09:31:00|7475.33|7475.33|7475.04|7475.04|7475.33|7475.33|7475.04|7475.04|0
1745919070000|2025-04-29 09:31:10|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|0
1745919110000|2025-04-29 09:31:50|7475.85|7475.85|7476.43|7476.43|7476.43|7476.43|7475.56|7475.56|0
1745919120000|2025-04-29 09:32:00|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|0
1745919140000|2025-04-29 09:32:20|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|0
1745919150000|2025-04-29 09:32:30|7476.14|7476.14|7478.12|7478.12|7478.12|7478.12|7476.14|7476.14|0
1745919170000|2025-04-29 09:32:50|7478.41|7478.41|7478.41|7478.41|7478.7|7478.7|7478.41|7478.41|0
1745919200000|2025-04-29 09:33:20|7480.61|7480.61|7479.51|7479.51|7480.61|7480.61|7479.51|7479.51|0
1745919210000|2025-04-29 09:33:30|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|0
1745919220000|2025-04-29 09:33:40|7480.09|7480.09|7482.29|7482.29|7482.29|7482.29|7480.09|7480.09|0
1745919230000|2025-04-29 09:33:50|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|0
1745919240000|2025-04-29 09:34:00|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1745919260000|2025-04-29 09:34:20|7482.58|7482.58|7486.18|7486.18|7486.18|7486.18|7482.58|7482.58|0
1745919280000|2025-04-29 09:34:40|7487.05|7487.05|7488.71|7488.71|7488.71|7488.71|7487.05|7487.05|0
1745919290000|2025-04-29 09:34:50|7488.41|7488.41|7488.97|7488.97|7489|7489|7488.41|7488.41|0
1745919300000|2025-04-29 09:35:00|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|0
1745919310000|2025-04-29 09:35:10|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|0
1745919320000|2025-04-29 09:35:20|7489.26|7489.26|7489.26|7489.26|7489.26|7489.26|7489.26|7489.26|0
1745919330000|2025-04-29 09:35:30|7489.56|7489.56|7490.95|7490.95|7490.95|7490.95|7489.56|7489.56|0
1745919340000|2025-04-29 09:35:40|7491.53|7491.53|7491.82|7491.82|7491.82|7491.82|7491.53|7491.53|0
1745919350000|2025-04-29 09:35:50|7492.92|7492.92|7494.09|7494.09|7494.09|7494.09|7492.92|7492.92|0
1745919360000|2025-04-29 09:36:00|7494.14|7494.14|7493.82|7493.82|7494.14|7494.14|7493.82|7493.82|0
1745919370000|2025-04-29 09:36:10|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|0
1745919390000|2025-04-29 09:36:30|7496.32|7496.32|7496.41|7496.41|7496.5|7496.5|7496.32|7496.32|0
1745919410000|2025-04-29 09:36:50|7496.36|7496.36|7496.87|7496.87|7496.92|7496.92|7496.34|7496.34|0
1745919420000|2025-04-29 09:37:00|7497.75|7497.75|7497.77|7497.77|7497.77|7497.77|7497.75|7497.75|0
1745919430000|2025-04-29 09:37:10|7497.48|7497.48|7499.68|7499.68|7499.68|7499.68|7497.48|7497.48|0
1745919450000|2025-04-29 09:37:30|7499.97|7499.97|7500|7500|7500|7500|7499.93|7499.93|0
1745919460000|2025-04-29 09:37:40|7500.87|7500.87|7500.85|7500.85|7500.87|7500.87|7500.85|7500.85|0
1745919470000|2025-04-29 09:37:50|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|0
1745919510000|2025-04-29 09:38:30|7499.17|7499.17|7497.2|7497.2|7499.17|7499.17|7496.9|7496.9|0
1745919530000|2025-04-29 09:38:50|7496.9|7496.9|7496.85|7496.85|7496.9|7496.9|7496.85|7496.85|0
1745919540000|2025-04-29 09:39:00|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|0
1745919550000|2025-04-29 09:39:10|7495.46|7495.46|7497.66|7497.66|7497.66|7497.66|7495.46|7495.46|0
1745919560000|2025-04-29 09:39:20|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|0
1745919580000|2025-04-29 09:39:40|7496.27|7496.27|7496.85|7496.85|7496.85|7496.85|7496.27|7496.27|0
1745919600000|2025-04-29 09:40:00|7495.75|7495.75|7494.53|7494.53|7495.75|7495.75|7494|7494|0
1745919610000|2025-04-29 09:40:10|7494.24|7494.24|7493.95|7493.95|7494.24|7494.24|7493.95|7493.95|0
1745919620000|2025-04-29 09:40:20|7492.85|7492.85|7490.64|7490.64|7492.85|7492.85|7490.64|7490.64|0
1745919630000|2025-04-29 09:40:30|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|0
1745919650000|2025-04-29 09:40:50|7490.12|7490.12|7489.52|7489.52|7490.12|7490.12|7489.52|7489.52|0
1745919670000|2025-04-29 09:41:10|7489.23|7489.23|7489.82|7489.82|7489.82|7489.82|7489.23|7489.23|0
1745919680000|2025-04-29 09:41:20|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|0
1745919730000|2025-04-29 09:42:10|7488.94|7488.94|7488.65|7488.65|7488.94|7488.94|7488.65|7488.65|0
1745919740000|2025-04-29 09:42:20|7488.53|7488.53|7487.39|7487.39|7488.53|7488.53|7487.39|7487.39|0
1745919750000|2025-04-29 09:42:30|7486.51|7486.51|7486.81|7486.81|7486.81|7486.81|7486.51|7486.51|0
1745919760000|2025-04-29 09:42:40|7487.91|7487.91|7488.2|7488.2|7488.2|7488.2|7487.91|7487.91|0
1745919770000|2025-04-29 09:42:50|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|0
1745919780000|2025-04-29 09:43:00|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|0
1745919790000|2025-04-29 09:43:10|7488.15|7488.15|7488.15|7488.15|7488.15|7488.15|7488.15|7488.15|0
1745919810000|2025-04-29 09:43:30|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|0
1745919830000|2025-04-29 09:43:50|7485.07|7485.07|7485.07|7485.07|7485.36|7485.36|7485.07|7485.07|0
1745919840000|2025-04-29 09:44:00|7484.78|7484.78|7485.59|7485.59|7485.59|7485.59|7484.49|7484.49|0
1745919850000|2025-04-29 09:44:10|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1745919880000|2025-04-29 09:44:40|7486.17|7486.17|7487.27|7487.27|7487.27|7487.27|7486.17|7486.17|0
1745919890000|2025-04-29 09:44:50|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|0
1745919900000|2025-04-29 09:45:00|7487.27|7487.27|7487.3|7487.3|7487.57|7487.57|7487.27|7487.27|0
1745919910000|2025-04-29 09:45:10|7487.37|7487.37|7487.4|7487.4|7487.4|7487.4|7487.37|7487.37|0
1745919920000|2025-04-29 09:45:20|7488.5|7488.5|7487.4|7487.4|7488.5|7488.5|7487.4|7487.4|0
1745919930000|2025-04-29 09:45:30|7486.52|7486.52|7486.81|7486.81|7486.81|7486.81|7486.23|7486.23|0
1745919940000|2025-04-29 09:45:40|7487.11|7487.11|7487.4|7487.4|7487.4|7487.4|7487.11|7487.11|0
1745919950000|2025-04-29 09:45:50|7487.11|7487.11|7487.11|7487.11|7488.21|7488.21|7487.11|7487.11|0
1745919970000|2025-04-29 09:46:10|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|0
1745919980000|2025-04-29 09:46:20|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1745920030000|2025-04-29 09:47:10|7487.06|7487.06|7486.77|7486.77|7487.06|7487.06|7486.77|7486.77|0
1745920050000|2025-04-29 09:47:30|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|0
1745920060000|2025-04-29 09:47:40|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|0
1745920080000|2025-04-29 09:48:00|7487.26|7487.26|7485.87|7485.87|7487.26|7487.26|7485.58|7485.58|0
1745920100000|2025-04-29 09:48:20|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|0
1745920110000|2025-04-29 09:48:30|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|0
1745920120000|2025-04-29 09:48:40|7486.12|7486.12|7487.22|7487.22|7487.22|7487.22|7486.12|7486.12|0
1745920130000|2025-04-29 09:48:50|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|0
1745920150000|2025-04-29 09:49:10|7487.51|7487.51|7488.91|7488.91|7489.72|7489.72|7487.51|7487.51|0
1745920160000|2025-04-29 09:49:20|7488.62|7488.62|7487.51|7487.51|7488.62|7488.62|7487.51|7487.51|0
1745920170000|2025-04-29 09:49:30|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1745920190000|2025-04-29 09:49:50|7488.08|7488.08|7488.01|7488.01|7488.08|7488.08|7488.01|7488.01|0
1745920200000|2025-04-29 09:50:00|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1745920220000|2025-04-29 09:50:20|7487.81|7487.81|7490.01|7490.01|7490.01|7490.01|7487.81|7487.81|0
1745920240000|2025-04-29 09:50:40|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|0
1745920250000|2025-04-29 09:50:50|7489.38|7489.38|7488.28|7488.28|7489.38|7489.38|7488.28|7488.28|0
1745920290000|2025-04-29 09:51:30|7486.82|7486.82|7486.53|7486.53|7486.82|7486.82|7486.53|7486.53|0
1745920300000|2025-04-29 09:51:40|7485.43|7485.43|7485.72|7485.72|7485.72|7485.72|7485.43|7485.43|0
1745920320000|2025-04-29 09:52:00|7486.31|7486.31|7487.18|7487.18|7487.18|7487.18|7486.31|7486.31|0
1745920330000|2025-04-29 09:52:10|7487.47|7487.47|7487.76|7487.76|7487.76|7487.76|7487.47|7487.47|0
1745920360000|2025-04-29 09:52:40|7488.35|7488.35|7492.33|7492.33|7492.33|7492.33|7488.35|7488.35|0
1745920370000|2025-04-29 09:52:50|7492.62|7492.62|7492.91|7492.91|7492.91|7492.91|7492.62|7492.62|0
1745920380000|2025-04-29 09:53:00|7491.81|7491.81|7493.21|7493.21|7493.5|7493.5|7491.81|7491.81|0
1745920400000|2025-04-29 09:53:20|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|0
1745920410000|2025-04-29 09:53:30|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|0
1745920430000|2025-04-29 09:53:50|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|0
1745920440000|2025-04-29 09:54:00|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|0
1745920460000|2025-04-29 09:54:20|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|0
1745920470000|2025-04-29 09:54:30|7496.89|7496.89|7497.76|7497.76|7497.76|7497.76|7496.89|7496.89|0
1745920480000|2025-04-29 09:54:40|7497.47|7497.47|7498.05|7498.05|7498.05|7498.05|7497.47|7497.47|0
1745920500000|2025-04-29 09:55:00|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1745920510000|2025-04-29 09:55:10|7499.74|7499.74|7500.26|7500.26|7501.42|7501.42|7499.74|7499.74|0
1745920520000|2025-04-29 09:55:20|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|0
1745920530000|2025-04-29 09:55:30|7500.54|7500.54|7499.66|7499.66|7500.54|7500.54|7499.66|7499.66|0
1745920550000|2025-04-29 09:55:50|7499.96|7499.96|7499.97|7499.97|7499.97|7499.97|7499.96|7499.96|0
1745920570000|2025-04-29 09:56:10|7499.99|7499.99|7497.43|7497.43|7499.99|7499.99|7497.43|7497.43|0
1745920600000|2025-04-29 09:56:40|7496.55|7496.55|7496.84|7496.84|7496.84|7496.84|7496.26|7496.26|0
1745920620000|2025-04-29 09:57:00|7496.26|7496.26|7495.97|7495.97|7496.26|7496.26|7495.39|7495.39|0
1745920630000|2025-04-29 09:57:10|7495.16|7495.16|7495.16|7495.16|7495.45|7495.45|7494.58|7494.58|0
1745920640000|2025-04-29 09:57:20|7496.26|7496.26|7495.68|7495.68|7496.55|7496.55|7495.68|7495.68|0
1745920660000|2025-04-29 09:57:40|7495.72|7495.72|7495.77|7495.77|7495.77|7495.77|7495.72|7495.72|0
1745920680000|2025-04-29 09:58:00|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1745920690000|2025-04-29 09:58:10|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|0
1745920720000|2025-04-29 09:58:40|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1745920730000|2025-04-29 09:58:50|7496.73|7496.73|7496.43|7496.43|7496.73|7496.73|7496.43|7496.43|0
1745920760000|2025-04-29 09:59:20|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1745920780000|2025-04-29 09:59:40|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1745920790000|2025-04-29 09:59:50|7493.42|7493.42|7495.4|7495.4|7495.4|7495.4|7493.42|7493.42|0
1745920800000|2025-04-29 10:00:00|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|0
1745920820000|2025-04-29 10:00:20|7495.63|7495.63|7494.23|7494.23|7495.63|7495.63|7494.23|7494.23|0
1745920830000|2025-04-29 10:00:30|7494.52|7494.52|7493.13|7493.13|7494.52|7494.52|7493.13|7493.13|0
1745920840000|2025-04-29 10:00:40|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1745920850000|2025-04-29 10:00:50|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|0
1745920860000|2025-04-29 10:01:00|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|0
1745920870000|2025-04-29 10:01:10|7490.88|7490.88|7485.51|7485.51|7490.88|7490.88|7485.51|7485.51|0
1745920880000|2025-04-29 10:01:20|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|0
1745920890000|2025-04-29 10:01:30|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.49|7487.49|0
1745920900000|2025-04-29 10:01:40|7487.49|7487.49|7487.54|7487.54|7487.54|7487.54|7487.49|7487.49|0
1745920910000|2025-04-29 10:01:50|7486.14|7486.14|7484.98|7484.98|7486.14|7486.14|7484.98|7484.98|0
1745920940000|2025-04-29 10:02:20|7485.27|7485.27|7485.85|7485.85|7485.85|7485.85|7485.27|7485.27|0
1745920950000|2025-04-29 10:02:30|7486.44|7486.44|7486.45|7486.45|7486.45|7486.45|7486.44|7486.44|0
1745920960000|2025-04-29 10:02:40|7486.74|7486.74|7487.84|7487.84|7487.84|7487.84|7486.74|7486.74|0
1745920970000|2025-04-29 10:02:50|7487.55|7487.55|7488.94|7488.94|7488.94|7488.94|7487.55|7487.55|0
1745921000000|2025-04-29 10:03:20|7489.23|7489.23|7489.53|7489.53|7489.53|7489.53|7489.23|7489.23|0
1745921010000|2025-04-29 10:03:30|7488.42|7488.42|7490.63|7490.63|7490.63|7490.63|7488.42|7488.42|0
1745921020000|2025-04-29 10:03:40|7488.13|7488.13|7487.84|7487.84|7488.13|7488.13|7487.84|7487.84|0
1745921030000|2025-04-29 10:03:50|7488.72|7488.72|7488.13|7488.13|7488.72|7488.72|7488.13|7488.13|0
1745921040000|2025-04-29 10:04:00|7488.42|7488.42|7488.72|7488.72|7488.72|7488.72|7488.42|7488.42|0
1745921050000|2025-04-29 10:04:10|7489.01|7489.01|7489.3|7489.3|7489.3|7489.3|7489.01|7489.01|0
1745921060000|2025-04-29 10:04:20|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|0
1745921070000|2025-04-29 10:04:30|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1745921110000|2025-04-29 10:05:10|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|0
1745921120000|2025-04-29 10:05:20|7488.78|7488.78|7489.37|7489.37|7489.37|7489.37|7488.78|7488.78|0
1745921130000|2025-04-29 10:05:30|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|0
1745921140000|2025-04-29 10:05:40|7491.86|7491.86|7491.86|7491.86|7492.44|7492.44|7491.86|7491.86|0
1745921200000|2025-04-29 10:06:40|7490.98|7490.98|7488.4|7488.4|7490.98|7490.98|7488.4|7488.4|0
1745921210000|2025-04-29 10:06:50|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|0
1745921220000|2025-04-29 10:07:00|7489.79|7489.79|7490.67|7490.67|7490.67|7490.67|7489.79|7489.79|0
1745921230000|2025-04-29 10:07:10|7491.25|7491.25|7490.96|7490.96|7491.25|7491.25|7490.96|7490.96|0
1745921260000|2025-04-29 10:07:40|7490.98|7490.98|7491.27|7491.27|7491.27|7491.27|7490.98|7490.98|0
1745921270000|2025-04-29 10:07:50|7493.47|7493.47|7491.27|7491.27|7493.47|7493.47|7491.27|7491.27|0
1745921280000|2025-04-29 10:08:00|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|0
1745921290000|2025-04-29 10:08:10|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|0
1745921320000|2025-04-29 10:08:40|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|0
1745921330000|2025-04-29 10:08:50|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|0
1745921340000|2025-04-29 10:09:00|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1745921350000|2025-04-29 10:09:10|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|0
1745921380000|2025-04-29 10:09:40|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|0
1745921390000|2025-04-29 10:09:50|7493.54|7493.54|7493.25|7493.25|7493.54|7493.54|7493.25|7493.25|0
1745921400000|2025-04-29 10:10:00|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|0
1745921410000|2025-04-29 10:10:10|7494.42|7494.42|7494.12|7494.12|7494.42|7494.42|7494.12|7494.12|0
1745921440000|2025-04-29 10:10:40|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1745921460000|2025-04-29 10:11:00|7495.52|7495.52|7498.37|7498.37|7498.66|7498.66|7495.52|7495.52|0
1745921480000|2025-04-29 10:11:20|7497.78|7497.78|7497.2|7497.2|7497.78|7497.78|7497.2|7497.2|0
1745921490000|2025-04-29 10:11:30|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1745921530000|2025-04-29 10:12:10|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|0
1745921540000|2025-04-29 10:12:20|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|0
1745921550000|2025-04-29 10:12:30|7498.03|7498.03|7499.48|7499.48|7499.48|7499.48|7498.03|7498.03|0
1745921560000|2025-04-29 10:12:40|7498.32|7498.32|7498.83|7498.83|7499.42|7499.42|7498.32|7498.32|0
1745921610000|2025-04-29 10:13:30|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|0
1745921630000|2025-04-29 10:13:50|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|0
1745921650000|2025-04-29 10:14:10|7499.06|7499.06|7496.86|7496.86|7499.35|7499.35|7496.86|7496.86|0
1745921660000|2025-04-29 10:14:20|7499.06|7499.06|7499.13|7499.13|7499.94|7499.94|7498.83|7498.83|0
1745921680000|2025-04-29 10:14:40|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|0
1745921700000|2025-04-29 10:15:00|7498|7498|7495.74|7495.74|7498|7498|7495.44|7495.44|0
1745921720000|2025-04-29 10:15:20|7496.03|7496.03|7495.74|7495.74|7496.03|7496.03|7495.74|7495.74|0
1745921730000|2025-04-29 10:15:30|7496.03|7496.03|7496.32|7496.32|7496.32|7496.32|7496.03|7496.03|0
1745921740000|2025-04-29 10:15:40|7496.61|7496.61|7496.03|7496.03|7496.61|7496.61|7496.03|7496.03|0
1745921750000|2025-04-29 10:15:50|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|0
1745921760000|2025-04-29 10:16:00|7496.25|7496.25|7496.54|7496.54|7496.54|7496.54|7496.25|7496.25|0
1745921770000|2025-04-29 10:16:10|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|0
1745921800000|2025-04-29 10:16:40|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1745921810000|2025-04-29 10:16:50|7497.13|7497.13|7497.42|7497.42|7497.42|7497.42|7497.13|7497.13|0
1745921820000|2025-04-29 10:17:00|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1745921840000|2025-04-29 10:17:20|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|0
1745921860000|2025-04-29 10:17:40|7498.02|7498.02|7498.59|7498.59|7498.59|7498.59|7497.15|7497.15|0
1745921870000|2025-04-29 10:17:50|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|0
1745921890000|2025-04-29 10:18:10|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|0
1745921900000|2025-04-29 10:18:20|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1745921920000|2025-04-29 10:18:40|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|0
1745921930000|2025-04-29 10:18:50|7497.19|7497.19|7497.19|7497.19|7497.49|7497.49|7497.19|7497.19|0
1745921960000|2025-04-29 10:19:20|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|0
1745922010000|2025-04-29 10:20:10|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|0
1745922020000|2025-04-29 10:20:20|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|0
1745922030000|2025-04-29 10:20:30|7495.19|7495.19|7495.46|7495.46|7495.46|7495.46|7495.16|7495.16|0
1745922040000|2025-04-29 10:20:40|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|0
1745922050000|2025-04-29 10:20:50|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1745922090000|2025-04-29 10:21:30|7496.04|7496.04|7495.46|7495.46|7496.04|7496.04|7495.46|7495.46|0
1745922120000|2025-04-29 10:22:00|7495.75|7495.75|7494.65|7494.65|7495.75|7495.75|7494.65|7494.65|0
1745922150000|2025-04-29 10:22:30|7494.94|7494.94|7498.89|7498.89|7498.89|7498.89|7494.94|7494.94|0
1745922160000|2025-04-29 10:22:40|7500.05|7500.05|7501.16|7501.16|7501.16|7501.16|7500.05|7500.05|0
1745922170000|2025-04-29 10:22:50|7501.2|7501.2|7502.59|7502.59|7502.59|7502.59|7501.2|7501.2|0
1745922180000|2025-04-29 10:23:00|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1745922190000|2025-04-29 10:23:10|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1745922210000|2025-04-29 10:23:30|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1745922230000|2025-04-29 10:23:50|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|7503.47|7503.47|0
1745922240000|2025-04-29 10:24:00|7502.1|7502.1|7501.81|7501.81|7502.1|7502.1|7501.81|7501.81|0
1745922250000|2025-04-29 10:24:10|7502.1|7502.1|7502.39|7502.39|7502.39|7502.39|7502.1|7502.1|0
1745922310000|2025-04-29 10:25:10|7502.1|7502.1|7501.52|7501.52|7502.1|7502.1|7500.64|7500.64|0
1745922330000|2025-04-29 10:25:30|7501.49|7501.49|7500.91|7500.91|7501.49|7501.49|7500.91|7500.91|0
1745922360000|2025-04-29 10:26:00|7501.49|7501.49|7501.79|7501.79|7501.79|7501.79|7501.49|7501.49|0
1745922380000|2025-04-29 10:26:20|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1745922400000|2025-04-29 10:26:40|7500.91|7500.91|7499.52|7499.52|7500.91|7500.91|7499.52|7499.52|0
1745922410000|2025-04-29 10:26:50|7498.42|7498.42|7497.84|7497.84|7498.42|7498.42|7497.84|7497.84|0
1745922420000|2025-04-29 10:27:00|7498.42|7498.42|7498.71|7498.71|7498.71|7498.71|7498.42|7498.42|0
1745922430000|2025-04-29 10:27:10|7499|7499|7498.42|7498.42|7499|7499|7498.42|7498.42|0
1745922440000|2025-04-29 10:27:20|7499.52|7499.52|7499.47|7499.47|7499.52|7499.52|7499.47|7499.47|0
1745922450000|2025-04-29 10:27:30|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1745922460000|2025-04-29 10:27:40|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|0
1745922470000|2025-04-29 10:27:50|7500.03|7500.03|7500.32|7500.32|7500.32|7500.32|7500.03|7500.03|0
1745922480000|2025-04-29 10:28:00|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|0
1745922490000|2025-04-29 10:28:10|7501.94|7501.94|7502.23|7502.23|7502.52|7502.52|7501.94|7501.94|0
1745922540000|2025-04-29 10:29:00|7504.43|7504.43|7504.43|7504.43|7504.43|7504.43|7504.43|7504.43|0
1745922610000|2025-04-29 10:30:10|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|0
1745922620000|2025-04-29 10:30:20|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|0
1745922630000|2025-04-29 10:30:30|7501.06|7501.06|7500.77|7500.77|7501.06|7501.06|7500.77|7500.77|0
1745922650000|2025-04-29 10:30:50|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|0
1745922660000|2025-04-29 10:31:00|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|0
1745922670000|2025-04-29 10:31:10|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|0
1745922700000|2025-04-29 10:31:40|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|0
1745922740000|2025-04-29 10:32:20|7501.36|7501.36|7498.59|7498.59|7501.36|7501.36|7498.01|7498.01|0
1745922750000|2025-04-29 10:32:30|7498.62|7498.62|7500.59|7500.59|7500.59|7500.59|7498.62|7498.62|0
1745922760000|2025-04-29 10:32:40|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1745922770000|2025-04-29 10:32:50|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|0
1745922780000|2025-04-29 10:33:00|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1745922790000|2025-04-29 10:33:10|7499.97|7499.97|7498.29|7498.29|7499.97|7499.97|7498.28|7498.28|0
1745922800000|2025-04-29 10:33:20|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|0
1745922810000|2025-04-29 10:33:30|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1745922820000|2025-04-29 10:33:40|7492.41|7492.41|7491.26|7491.26|7492.41|7492.41|7491.26|7491.26|0
1745922830000|2025-04-29 10:33:50|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1745922840000|2025-04-29 10:34:00|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1745922850000|2025-04-29 10:34:10|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1745922870000|2025-04-29 10:34:30|7492.65|7492.65|7487.83|7487.83|7492.94|7492.94|7487.02|7487.02|0
1745922900000|2025-04-29 10:35:00|7487.24|7487.24|7486.09|7486.09|7487.24|7487.24|7486.09|7486.09|0
1745922910000|2025-04-29 10:35:10|7485.51|7485.51|7485.8|7485.8|7485.8|7485.8|7485.51|7485.51|0
1745922930000|2025-04-29 10:35:30|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|0
1745922940000|2025-04-29 10:35:40|7488.88|7488.88|7488.88|7488.88|7488.88|7488.88|7488.88|7488.88|0
1745922950000|2025-04-29 10:35:50|7487.42|7487.42|7486.32|7486.32|7487.42|7487.42|7486.32|7486.32|0
1745922970000|2025-04-29 10:36:10|7485.74|7485.74|7486.84|7486.84|7486.84|7486.84|7485.45|7485.45|0
1745922980000|2025-04-29 10:36:20|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1745923000000|2025-04-29 10:36:40|7487.42|7487.42|7485.45|7485.45|7487.42|7487.42|7485.45|7485.45|0
1745923020000|2025-04-29 10:37:00|7485.74|7485.74|7485.74|7485.74|7485.74|7485.74|7485.74|7485.74|0
1745923040000|2025-04-29 10:37:20|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|0
1745923090000|2025-04-29 10:38:10|7485.51|7485.51|7484.36|7484.36|7485.51|7485.51|7484.36|7484.36|0
1745923110000|2025-04-29 10:38:30|7483.49|7483.49|7484.59|7484.59|7484.59|7484.59|7483.49|7483.49|0
1745923130000|2025-04-29 10:38:50|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|0
1745923150000|2025-04-29 10:39:10|7482.91|7482.91|7481.81|7481.81|7482.91|7482.91|7481.81|7481.81|0
1745923180000|2025-04-29 10:39:40|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|0
1745923190000|2025-04-29 10:39:50|7480.65|7480.65|7481.75|7481.75|7481.75|7481.75|7480.65|7480.65|0
1745923200000|2025-04-29 10:40:00|7481.76|7481.76|7481.76|7481.76|7481.76|7481.76|7481.76|7481.76|0
1745923210000|2025-04-29 10:40:10|7481.46|7481.46|7483.15|7483.15|7483.15|7483.15|7481.46|7481.46|0
1745923250000|2025-04-29 10:40:50|7483.44|7483.44|7482.56|7482.56|7483.44|7483.44|7482.56|7482.56|0
1745923260000|2025-04-29 10:41:00|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|0
1745923280000|2025-04-29 10:41:20|7479.49|7479.49|7478.39|7478.39|7479.49|7479.49|7478.39|7478.39|0
1745923310000|2025-04-29 10:41:50|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|0
1745923320000|2025-04-29 10:42:00|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|0
1745923340000|2025-04-29 10:42:20|7477.8|7477.8|7477.94|7477.94|7477.94|7477.94|7477.8|7477.8|0
1745923370000|2025-04-29 10:42:50|7479.63|7479.63|7479.92|7479.92|7479.92|7479.92|7479.33|7479.33|0
1745923380000|2025-04-29 10:43:00|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|0
1745923400000|2025-04-29 10:43:20|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1745923440000|2025-04-29 10:44:00|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|0
1745923460000|2025-04-29 10:44:20|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1745923470000|2025-04-29 10:44:30|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|0
1745923480000|2025-04-29 10:44:40|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|0
1745923490000|2025-04-29 10:44:50|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1745923520000|2025-04-29 10:45:20|7481.87|7481.87|7482.14|7482.14|7482.16|7482.16|7481.87|7481.87|0
1745923530000|2025-04-29 10:45:30|7481.04|7481.04|7480.74|7480.74|7481.04|7481.04|7480.74|7480.74|0
1745923550000|2025-04-29 10:45:50|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|0
1745923580000|2025-04-29 10:46:20|7478.19|7478.19|7473.12|7473.12|7478.19|7478.19|7473.12|7473.12|0
1745923590000|2025-04-29 10:46:30|7473.1|7473.1|7471.91|7471.91|7473.1|7473.1|7471.91|7471.91|0
1745923600000|2025-04-29 10:46:40|7471.88|7471.88|7471.27|7471.27|7471.88|7471.88|7470.98|7470.98|0
1745923610000|2025-04-29 10:46:50|7470.98|7470.98|7469.88|7469.88|7470.98|7470.98|7469.88|7469.88|0
1745923620000|2025-04-29 10:47:00|7469.59|7469.59|7469.88|7469.88|7469.88|7469.88|7469.59|7469.59|0
1745923640000|2025-04-29 10:47:20|7470.46|7470.46|7470.75|7470.75|7470.75|7470.75|7470.46|7470.46|0
1745923650000|2025-04-29 10:47:30|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|0
1745923680000|2025-04-29 10:48:00|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|0
1745923690000|2025-04-29 10:48:10|7469.83|7469.83|7468.8|7468.8|7470.13|7470.13|7468.51|7468.51|0
1745923700000|2025-04-29 10:48:20|7468.22|7468.22|7467.07|7467.07|7468.22|7468.22|7466.78|7466.78|0
1745923710000|2025-04-29 10:48:30|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|0
1745923720000|2025-04-29 10:48:40|7467.92|7467.92|7467.9|7467.9|7467.92|7467.92|7466.8|7466.8|0
1745923730000|2025-04-29 10:48:50|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|0
1745923740000|2025-04-29 10:49:00|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|0
1745923750000|2025-04-29 10:49:10|7467.32|7467.32|7468.19|7468.19|7468.19|7468.19|7467.32|7467.32|0
1745923760000|2025-04-29 10:49:20|7469.29|7469.29|7467.61|7467.61|7469.29|7469.29|7467.61|7467.61|0
1745923780000|2025-04-29 10:49:40|7467.9|7467.9|7468.48|7468.48|7468.48|7468.48|7467.9|7467.9|0
1745923790000|2025-04-29 10:49:50|7469.58|7469.58|7470.66|7470.66|7470.66|7470.66|7469.56|7469.56|0
1745923820000|2025-04-29 10:50:20|7470.95|7470.95|7471.22|7471.22|7471.51|7471.51|7470.95|7470.95|0
1745923840000|2025-04-29 10:50:40|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|0
1745923850000|2025-04-29 10:50:50|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1745923870000|2025-04-29 10:51:10|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|0
1745923900000|2025-04-29 10:51:40|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1745923910000|2025-04-29 10:51:50|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|0
1745923940000|2025-04-29 10:52:20|7470.93|7470.93|7470.95|7470.95|7470.95|7470.95|7470.93|7470.93|0
1745923960000|2025-04-29 10:52:40|7471.53|7471.53|7472.12|7472.12|7472.12|7472.12|7471.53|7471.53|0
1745923970000|2025-04-29 10:52:50|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|0
1745923990000|2025-04-29 10:53:10|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|0
1745924040000|2025-04-29 10:54:00|7472.7|7472.7|7472.99|7472.99|7472.99|7472.99|7472.7|7472.7|0
1745924050000|2025-04-29 10:54:10|7472.7|7472.7|7472.41|7472.41|7472.7|7472.7|7472.41|7472.41|0
1745924070000|2025-04-29 10:54:30|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|0
1745924080000|2025-04-29 10:54:40|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|0
1745924090000|2025-04-29 10:54:50|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|0
1745924120000|2025-04-29 10:55:20|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|0
1745924140000|2025-04-29 10:55:40|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|0
1745924150000|2025-04-29 10:55:50|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|0
1745924160000|2025-04-29 10:56:00|7474.07|7474.07|7473.77|7473.77|7474.07|7474.07|7473.77|7473.77|0
1745924210000|2025-04-29 10:56:50|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|0
1745924240000|2025-04-29 10:57:20|7473.99|7473.99|7473.94|7473.94|7474.02|7474.02|7473.94|7473.94|0
1745924270000|2025-04-29 10:57:50|7473.36|7473.36|7473.94|7473.94|7473.94|7473.94|7473.36|7473.36|0
1745924290000|2025-04-29 10:58:10|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|0
1745924310000|2025-04-29 10:58:30|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1745924340000|2025-04-29 10:59:00|7477.02|7477.02|7477.31|7477.31|7477.31|7477.31|7477.02|7477.02|0
1745924360000|2025-04-29 10:59:20|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|0
1745924370000|2025-04-29 10:59:30|7477.58|7477.58|7477.87|7477.87|7477.87|7477.87|7477.58|7477.58|0
1745924380000|2025-04-29 10:59:40|7478.97|7478.97|7479.03|7479.03|7479.03|7479.03|7478.97|7478.97|0
1745924390000|2025-04-29 10:59:50|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|0
1745924400000|2025-04-29 11:00:00|7479.3|7479.3|7477.9|7477.9|7479.3|7479.3|7475.64|7475.64|0
1745924410000|2025-04-29 11:00:10|7479.07|7479.07|7479.95|7479.95|7479.95|7479.95|7479.07|7479.07|0
1745924430000|2025-04-29 11:00:30|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1745924440000|2025-04-29 11:00:40|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7479.95|7479.95|0
1745924450000|2025-04-29 11:00:50|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1745924470000|2025-04-29 11:01:10|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|0
1745924480000|2025-04-29 11:01:20|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|0
1745924510000|2025-04-29 11:01:50|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|0
1745924530000|2025-04-29 11:02:10|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|0
1745924540000|2025-04-29 11:02:20|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.1|7479.1|0
1745924550000|2025-04-29 11:02:30|7479.68|7479.68|7478.58|7478.58|7479.68|7479.68|7478.58|7478.58|0
1745924560000|2025-04-29 11:02:40|7479.45|7479.45|7479.43|7479.43|7479.45|7479.45|7478.85|7478.85|0
1745924570000|2025-04-29 11:02:50|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|0
1745924580000|2025-04-29 11:03:00|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.53|7480.53|0
1745924600000|2025-04-29 11:03:20|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|0
1745924610000|2025-04-29 11:03:30|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1745924640000|2025-04-29 11:04:00|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|0
1745924650000|2025-04-29 11:04:10|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|0
1745924660000|2025-04-29 11:04:20|7481|7481|7481|7481|7481|7481|7481|7481|0
1745924700000|2025-04-29 11:05:00|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|0
1745924710000|2025-04-29 11:05:10|7482.68|7482.68|7482.39|7482.39|7482.68|7482.68|7482.39|7482.39|0
1745924730000|2025-04-29 11:05:30|7482.1|7482.1|7482.68|7482.68|7482.68|7482.68|7482.1|7482.1|0
1745924740000|2025-04-29 11:05:40|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1745924760000|2025-04-29 11:06:00|7483.27|7483.27|7483.2|7483.2|7483.27|7483.27|7483.2|7483.2|0
1745924780000|2025-04-29 11:06:20|7483.17|7483.17|7481.77|7481.77|7483.17|7483.17|7481.77|7481.77|0
1745924790000|2025-04-29 11:06:30|7482.06|7482.06|7484.65|7484.65|7484.65|7484.65|7482.06|7482.06|0
1745924800000|2025-04-29 11:06:40|7485.23|7485.23|7485.23|7485.23|7485.52|7485.52|7484.94|7484.94|0
1745924810000|2025-04-29 11:06:50|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|0
1745924820000|2025-04-29 11:07:00|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|0
1745924830000|2025-04-29 11:07:10|7487.21|7487.21|7488.31|7488.31|7488.31|7488.31|7487.21|7487.21|0
1745924850000|2025-04-29 11:07:30|7488.6|7488.6|7488.02|7488.02|7488.6|7488.6|7487.73|7487.73|0
1745924860000|2025-04-29 11:07:40|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|0
1745924870000|2025-04-29 11:07:50|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|0
1745924900000|2025-04-29 11:08:20|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|0
1745924910000|2025-04-29 11:08:30|7484.48|7484.48|7482.21|7482.21|7484.48|7484.48|7482.21|7482.21|0
1745924920000|2025-04-29 11:08:40|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|0
1745924930000|2025-04-29 11:08:50|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|0
1745924940000|2025-04-29 11:09:00|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|0
1745924950000|2025-04-29 11:09:10|7482.8|7482.8|7485|7485|7485|7485|7482.8|7482.8|0
1745924970000|2025-04-29 11:09:30|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|0
1745924980000|2025-04-29 11:09:40|7485|7485|7485|7485|7485|7485|7485|7485|0
1745924990000|2025-04-29 11:09:50|7484.71|7484.71|7484.12|7484.12|7484.71|7484.71|7484.12|7484.12|0
1745925000000|2025-04-29 11:10:00|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|0
1745925020000|2025-04-29 11:10:20|7484.41|7484.41|7485|7485|7485.29|7485.29|7484.41|7484.41|0
1745925040000|2025-04-29 11:10:40|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|0
1745925060000|2025-04-29 11:11:00|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|0
1745925120000|2025-04-29 11:12:00|7482.73|7482.73|7480.46|7480.46|7482.73|7482.73|7480.46|7480.46|0
1745925130000|2025-04-29 11:12:10|7480.76|7480.76|7481.34|7481.34|7481.63|7481.63|7480.76|7480.76|0
1745925140000|2025-04-29 11:12:20|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|0
1745925150000|2025-04-29 11:12:30|7480.46|7480.46|7479.88|7479.88|7480.46|7480.46|7479.88|7479.88|0
1745925170000|2025-04-29 11:12:50|7480.46|7480.46|7481.83|7481.83|7481.83|7481.83|7480.46|7480.46|0
1745925190000|2025-04-29 11:13:10|7482.12|7482.12|7481.83|7481.83|7482.12|7482.12|7481.83|7481.83|0
1745925200000|2025-04-29 11:13:20|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|0
1745925210000|2025-04-29 11:13:30|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|0
1745925220000|2025-04-29 11:13:40|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|0
1745925230000|2025-04-29 11:13:50|7481.51|7481.51|7481.8|7481.8|7481.8|7481.8|7481.51|7481.51|0
1745925240000|2025-04-29 11:14:00|7481.82|7481.82|7482.11|7482.11|7482.11|7482.11|7481.82|7481.82|0
1745925270000|2025-04-29 11:14:30|7481.53|7481.53|7481.82|7481.82|7481.82|7481.82|7481.53|7481.53|0
1745925310000|2025-04-29 11:15:10|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|0
1745925320000|2025-04-29 11:15:20|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|0
1745925330000|2025-04-29 11:15:30|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.36|7480.36|0
1745925340000|2025-04-29 11:15:40|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.24|7481.24|0
1745925400000|2025-04-29 11:16:40|7481.6|7481.6|7482.89|7482.89|7482.89|7482.89|7481.5|7481.5|0
1745925420000|2025-04-29 11:17:00|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|0
1745925430000|2025-04-29 11:17:10|7483.48|7483.48|7485.15|7485.15|7485.15|7485.15|7483.48|7483.48|0
1745925460000|2025-04-29 11:17:40|7485.17|7485.17|7485.19|7485.19|7485.19|7485.19|7485.17|7485.17|0
1745925510000|2025-04-29 11:18:30|7484.09|7484.09|7483.51|7483.51|7484.09|7484.09|7483.51|7483.51|0
1745925560000|2025-04-29 11:19:20|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1745925570000|2025-04-29 11:19:30|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|0
1745925600000|2025-04-29 11:20:00|7482.34|7482.34|7481.24|7481.24|7482.34|7482.34|7481.24|7481.24|0
1745925620000|2025-04-29 11:20:20|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|0
1745925640000|2025-04-29 11:20:40|7481.56|7481.56|7481.56|7481.56|7481.56|7481.56|7481.56|7481.56|0
1745925650000|2025-04-29 11:20:50|7481.85|7481.85|7481.85|7481.85|7481.85|7481.85|7481.85|7481.85|0
1745925660000|2025-04-29 11:21:00|7481.56|7481.56|7480.46|7480.46|7481.56|7481.56|7480.46|7480.46|0
1745925680000|2025-04-29 11:21:20|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|0
1745925700000|2025-04-29 11:21:40|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|0
1745925710000|2025-04-29 11:21:50|7479.06|7479.06|7478.77|7478.77|7479.06|7479.06|7478.77|7478.77|0
1745925730000|2025-04-29 11:22:10|7478.73|7478.73|7479.29|7479.29|7479.29|7479.29|7478.7|7478.7|0
1745925750000|2025-04-29 11:22:30|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|0
1745925760000|2025-04-29 11:22:40|7479.56|7479.56|7481.24|7481.24|7481.24|7481.24|7479.56|7479.56|0
1745925770000|2025-04-29 11:22:50|7481.29|7481.29|7482.68|7482.68|7482.68|7482.68|7481.29|7481.29|0
1745925790000|2025-04-29 11:23:10|7482.39|7482.39|7482.68|7482.68|7482.68|7482.68|7482.39|7482.39|0
1745925800000|2025-04-29 11:23:20|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1745925820000|2025-04-29 11:23:40|7484.07|7484.07|7485.17|7485.17|7485.17|7485.17|7484.07|7484.07|0
1745925840000|2025-04-29 11:24:00|7484.07|7484.07|7485.17|7485.17|7485.17|7485.17|7484.07|7484.07|0
1745925850000|2025-04-29 11:24:10|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|0
1745925860000|2025-04-29 11:24:20|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1745925900000|2025-04-29 11:25:00|7483.75|7483.75|7484.05|7484.05|7484.05|7484.05|7483.75|7483.75|0
1745925910000|2025-04-29 11:25:10|7484.34|7484.34|7484.05|7484.05|7484.34|7484.34|7484.05|7484.05|0
1745925920000|2025-04-29 11:25:20|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|0
1745925980000|2025-04-29 11:26:20|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|0
1745926000000|2025-04-29 11:26:40|7482.05|7482.05|7484.02|7484.02|7484.02|7484.02|7482.05|7482.05|0
1745926010000|2025-04-29 11:26:50|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|0
1745926020000|2025-04-29 11:27:00|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|0
1745926060000|2025-04-29 11:27:40|7482.34|7482.34|7483.44|7483.44|7483.44|7483.44|7482.34|7482.34|0
1745926070000|2025-04-29 11:27:50|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|0
1745926080000|2025-04-29 11:28:00|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|0
1745926120000|2025-04-29 11:28:40|7484.02|7484.02|7484.31|7484.31|7484.31|7484.31|7484.02|7484.02|0
1745926130000|2025-04-29 11:28:50|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|0
1745926140000|2025-04-29 11:29:00|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|0
1745926160000|2025-04-29 11:29:20|7483.54|7483.54|7482.96|7482.96|7483.54|7483.54|7482.96|7482.96|0
1745926180000|2025-04-29 11:29:40|7481.86|7481.86|7481.27|7481.27|7481.86|7481.86|7481.27|7481.27|0
1745926190000|2025-04-29 11:29:50|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|0
1745926200000|2025-04-29 11:30:00|7479.88|7479.88|7478.68|7478.68|7479.88|7479.88|7478.68|7478.68|0
1745926210000|2025-04-29 11:30:10|7478.46|7478.46|7481.24|7481.24|7481.24|7481.24|7478.46|7478.46|0
1745926220000|2025-04-29 11:30:20|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|0
1745926240000|2025-04-29 11:30:40|7480.66|7480.66|7478.97|7478.97|7480.66|7480.66|7478.97|7478.97|0
1745926270000|2025-04-29 11:31:10|7479.26|7479.26|7478.97|7478.97|7479.26|7479.26|7478.97|7478.97|0
1745926290000|2025-04-29 11:31:30|7478.95|7478.95|7478.97|7478.97|7478.97|7478.97|7478.95|7478.95|0
1745926310000|2025-04-29 11:31:50|7479.26|7479.26|7478.16|7478.16|7479.26|7479.26|7478.16|7478.16|0
1745926330000|2025-04-29 11:32:10|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|0
1745926340000|2025-04-29 11:32:20|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|0
1745926360000|2025-04-29 11:32:40|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|0
1745926380000|2025-04-29 11:33:00|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1745926390000|2025-04-29 11:33:10|7481.77|7481.77|7481.77|7481.77|7482.07|7482.07|7481.77|7481.77|0
1745926410000|2025-04-29 11:33:30|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|0
1745926430000|2025-04-29 11:33:50|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|0
1745926440000|2025-04-29 11:34:00|7482.65|7482.65|7486.01|7486.01|7486.01|7486.01|7482.65|7482.65|0
1745926450000|2025-04-29 11:34:10|7486.59|7486.59|7487.69|7487.69|7487.69|7487.69|7486.59|7486.59|0
1745926460000|2025-04-29 11:34:20|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|0
1745926470000|2025-04-29 11:34:30|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|0
1745926490000|2025-04-29 11:34:50|7486.01|7486.01|7486.3|7486.3|7486.59|7486.59|7486.01|7486.01|0
1745926530000|2025-04-29 11:35:30|7486.39|7486.39|7490.05|7490.05|7490.64|7490.64|7486.39|7486.39|0
1745926540000|2025-04-29 11:35:40|7490.1|7490.1|7490.78|7490.78|7490.78|7490.78|7490.1|7490.1|0
1745926560000|2025-04-29 11:36:00|7491.07|7491.07|7491.07|7491.07|7491.14|7491.14|7491.07|7491.07|0
1745926570000|2025-04-29 11:36:10|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|0
1745926580000|2025-04-29 11:36:20|7491.07|7491.07|7491.36|7491.36|7491.36|7491.36|7491.07|7491.07|0
1745926590000|2025-04-29 11:36:30|7491.65|7491.65|7492.24|7492.24|7492.24|7492.24|7491.65|7491.65|0
1745926600000|2025-04-29 11:36:40|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|0
1745926660000|2025-04-29 11:37:40|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|0
1745926720000|2025-04-29 11:38:40|7492.76|7492.76|7494.15|7494.15|7494.15|7494.15|7492.76|7492.76|0
1745926760000|2025-04-29 11:39:20|7494.44|7494.44|7495.02|7495.02|7495.61|7495.61|7494.44|7494.44|0
1745926790000|2025-04-29 11:39:50|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|0
1745926830000|2025-04-29 11:40:30|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|0
1745926840000|2025-04-29 11:40:40|7495.34|7495.34|7494.24|7494.24|7495.34|7495.34|7494.24|7494.24|0
1745926860000|2025-04-29 11:41:00|7494.53|7494.53|7495.11|7495.11|7495.11|7495.11|7494.53|7494.53|0
1745926870000|2025-04-29 11:41:10|7494.82|7494.82|7494.24|7494.24|7495.11|7495.11|7494.24|7494.24|0
1745926890000|2025-04-29 11:41:30|7493.66|7493.66|7490.54|7490.54|7493.66|7493.66|7490.54|7490.54|0
1745926900000|2025-04-29 11:41:40|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|0
1745926910000|2025-04-29 11:41:50|7492.28|7492.28|7492.8|7492.8|7493.68|7493.68|7492.28|7492.28|0
1745926920000|2025-04-29 11:42:00|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|0
1745926950000|2025-04-29 11:42:30|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|0
1745926970000|2025-04-29 11:42:50|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|0
1745926990000|2025-04-29 11:43:10|7490.31|7490.31|7490.29|7490.29|7490.31|7490.31|7490.29|7490.29|0
1745927000000|2025-04-29 11:43:20|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|0
1745927030000|2025-04-29 11:43:50|7490.22|7490.22|7490.8|7490.8|7490.8|7490.8|7490.22|7490.22|0
1745927050000|2025-04-29 11:44:10|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|0
1745927070000|2025-04-29 11:44:30|7490.22|7490.22|7490.78|7490.78|7490.78|7490.78|7490.2|7490.2|0
1745927110000|2025-04-29 11:45:10|7490.2|7490.2|7490.49|7490.49|7490.49|7490.49|7490.2|7490.2|0
1745927120000|2025-04-29 11:45:20|7491.07|7491.07|7491.36|7491.36|7491.36|7491.36|7491.07|7491.07|0
1745927130000|2025-04-29 11:45:30|7490.78|7490.78|7492.96|7492.96|7492.98|7492.98|7490.78|7490.78|0
1745927150000|2025-04-29 11:45:50|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|0
1745927160000|2025-04-29 11:46:00|7493.77|7493.77|7494.35|7494.35|7494.35|7494.35|7493.77|7493.77|0
1745927170000|2025-04-29 11:46:10|7494.37|7494.37|7495.76|7495.76|7495.76|7495.76|7494.37|7494.37|0
1745927200000|2025-04-29 11:46:40|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|0
1745927210000|2025-04-29 11:46:50|7498.03|7498.03|7497.74|7497.74|7498.03|7498.03|7497.45|7497.45|0
1745927220000|2025-04-29 11:47:00|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|0
1745927240000|2025-04-29 11:47:20|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|0
1745927250000|2025-04-29 11:47:30|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|0
1745927270000|2025-04-29 11:47:50|7497.16|7497.16|7497.74|7497.74|7497.74|7497.74|7497.16|7497.16|0
1745927290000|2025-04-29 11:48:10|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|0
1745927300000|2025-04-29 11:48:20|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1745927330000|2025-04-29 11:48:50|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|0
1745927340000|2025-04-29 11:49:00|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1745927360000|2025-04-29 11:49:20|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|0
1745927380000|2025-04-29 11:49:40|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1745927390000|2025-04-29 11:49:50|7499.76|7499.76|7500.05|7500.05|7500.05|7500.05|7499.76|7499.76|0
1745927400000|2025-04-29 11:50:00|7501.15|7501.15|7502.54|7502.54|7502.54|7502.54|7501.15|7501.15|0
1745927410000|2025-04-29 11:50:10|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1745927430000|2025-04-29 11:50:30|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|0
1745927440000|2025-04-29 11:50:40|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1745927450000|2025-04-29 11:50:50|7500.34|7500.34|7499.76|7499.76|7500.34|7500.34|7499.76|7499.76|0
1745927460000|2025-04-29 11:51:00|7500.05|7500.05|7499.76|7499.76|7500.05|7500.05|7499.76|7499.76|0
1745927470000|2025-04-29 11:51:10|7500.86|7500.86|7501.15|7501.15|7501.15|7501.15|7500.86|7500.86|0
1745927480000|2025-04-29 11:51:20|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1745927490000|2025-04-29 11:51:30|7501.67|7501.67|7502.25|7502.25|7502.25|7502.25|7501.67|7501.67|0
1745927500000|2025-04-29 11:51:40|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|0
1745927550000|2025-04-29 11:52:30|7500.57|7500.57|7500.27|7500.27|7500.57|7500.57|7500.27|7500.27|0
1745927580000|2025-04-29 11:53:00|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|0
1745927670000|2025-04-29 11:54:30|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|0
1745927680000|2025-04-29 11:54:40|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1745927700000|2025-04-29 11:55:00|7502.06|7502.06|7502.01|7502.01|7502.06|7502.06|7502.01|7502.01|0
1745927710000|2025-04-29 11:55:10|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1745927720000|2025-04-29 11:55:20|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|0
1745927860000|2025-04-29 11:57:40|7501.16|7501.16|7501.45|7501.45|7501.45|7501.45|7501.16|7501.16|0
1745927870000|2025-04-29 11:57:50|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|0
1745927880000|2025-04-29 11:58:00|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|0
1745927890000|2025-04-29 11:58:10|7501.23|7501.23|7500.13|7500.13|7501.23|7501.23|7500.13|7500.13|0
1745927900000|2025-04-29 11:58:20|7499.55|7499.55|7500.11|7500.11|7500.13|7500.13|7499.55|7499.55|0
1745927910000|2025-04-29 11:58:30|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1745927920000|2025-04-29 11:58:40|7499.81|7499.81|7500.98|7500.98|7501.27|7501.27|7499.81|7499.81|0
1745927970000|2025-04-29 11:59:30|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|0
1745927990000|2025-04-29 11:59:50|7500.98|7500.98|7502.08|7502.08|7502.08|7502.08|7500.98|7500.98|0
1745928000000|2025-04-29 12:00:00|7501.5|7501.5|7498.2|7498.2|7501.5|7501.5|7498.2|7498.2|0
1745928010000|2025-04-29 12:00:10|7497.32|7497.32|7497.88|7497.88|7497.9|7497.9|7497.32|7497.32|0
1745928040000|2025-04-29 12:00:40|7501.25|7501.25|7501.54|7501.54|7501.54|7501.54|7501.25|7501.25|0
1745928070000|2025-04-29 12:01:10|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|0
1745928080000|2025-04-29 12:01:20|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1745928100000|2025-04-29 12:01:40|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|0
1745928110000|2025-04-29 12:01:50|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1745928130000|2025-04-29 12:02:10|7502.64|7502.64|7503.22|7503.22|7503.22|7503.22|7502.64|7502.64|0
1745928150000|2025-04-29 12:02:30|7504.32|7504.32|7503.74|7503.74|7504.32|7504.32|7503.74|7503.74|0
1745928160000|2025-04-29 12:02:40|7504.03|7504.03|7503.74|7503.74|7504.03|7504.03|7503.74|7503.74|0
1745928180000|2025-04-29 12:03:00|7504.61|7504.61|7504.91|7504.91|7504.91|7504.91|7504.61|7504.61|0
1745928200000|2025-04-29 12:03:20|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|0
1745928210000|2025-04-29 12:03:30|7504.3|7504.3|7504.01|7504.01|7504.3|7504.3|7504.01|7504.01|0
1745928220000|2025-04-29 12:03:40|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1745928230000|2025-04-29 12:03:50|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|0
1745928300000|2025-04-29 12:05:00|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1745928310000|2025-04-29 12:05:10|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|0
1745928390000|2025-04-29 12:06:30|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1745928410000|2025-04-29 12:06:50|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|0
1745928420000|2025-04-29 12:07:00|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1745928450000|2025-04-29 12:07:30|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|0
1745928460000|2025-04-29 12:07:40|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|0
1745928480000|2025-04-29 12:08:00|7502.1|7502.1|7502.05|7502.05|7502.1|7502.1|7502.05|7502.05|0
1745928490000|2025-04-29 12:08:10|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|0
1745928530000|2025-04-29 12:08:50|7498.16|7498.16|7498.46|7498.46|7498.46|7498.46|7498.16|7498.16|0
1745928550000|2025-04-29 12:09:10|7498.75|7498.75|7498.79|7498.79|7498.79|7498.79|7498.75|7498.75|0
1745928560000|2025-04-29 12:09:20|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|0
1745928600000|2025-04-29 12:10:00|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|0
1745928610000|2025-04-29 12:10:10|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|0
1745928620000|2025-04-29 12:10:20|7504.66|7504.66|7504.95|7504.95|7505.24|7505.24|7504.66|7504.66|0
1745928630000|2025-04-29 12:10:30|7504.66|7504.66|7504.68|7504.68|7504.68|7504.68|7504.66|7504.66|0
1745928640000|2025-04-29 12:10:40|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|0
1745928660000|2025-04-29 12:11:00|7504.68|7504.68|7505.55|7505.55|7505.55|7505.55|7504.68|7504.68|0
1745928690000|2025-04-29 12:11:30|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7504.97|7504.97|0
1745928710000|2025-04-29 12:11:50|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|0
1745928740000|2025-04-29 12:12:20|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|0
1745928750000|2025-04-29 12:12:30|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|0
1745928770000|2025-04-29 12:12:50|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|0
1745928780000|2025-04-29 12:13:00|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|0
1745928800000|2025-04-29 12:13:20|7501.93|7501.93|7502.51|7502.51|7502.51|7502.51|7501.93|7501.93|0
1745928810000|2025-04-29 12:13:30|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|0
1745928820000|2025-04-29 12:13:40|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|0
1745928830000|2025-04-29 12:13:50|7502.27|7502.27|7502.56|7502.56|7502.85|7502.85|7502.27|7502.27|0
1745928840000|2025-04-29 12:14:00|7502.85|7502.85|7505.07|7505.07|7505.07|7505.07|7502.85|7502.85|0
1745928850000|2025-04-29 12:14:10|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|0
1745928880000|2025-04-29 12:14:40|7505.07|7505.07|7504.48|7504.48|7505.07|7505.07|7504.48|7504.48|0
1745928890000|2025-04-29 12:14:50|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|0
1745928920000|2025-04-29 12:15:20|7503.41|7503.41|7502.82|7502.82|7503.41|7503.41|7502.82|7502.82|0
1745928950000|2025-04-29 12:15:50|7503.12|7503.12|7503.09|7503.09|7503.12|7503.12|7503.09|7503.09|0
1745928960000|2025-04-29 12:16:00|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.7|7501.7|0
1745928990000|2025-04-29 12:16:30|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1745929020000|2025-04-29 12:17:00|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.55|7502.55|0
1745929030000|2025-04-29 12:17:10|7502.55|7502.55|7503.65|7503.65|7503.65|7503.65|7502.55|7502.55|0
1745929040000|2025-04-29 12:17:20|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|0
1745929060000|2025-04-29 12:17:40|7505.04|7505.04|7505.34|7505.34|7505.34|7505.34|7505.04|7505.04|0
1745929080000|2025-04-29 12:18:00|7505.63|7505.63|7505.62|7505.62|7505.63|7505.63|7505.62|7505.62|0
1745929090000|2025-04-29 12:18:10|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|0
1745929120000|2025-04-29 12:18:40|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|0
1745929140000|2025-04-29 12:19:00|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1745929160000|2025-04-29 12:19:20|7505.04|7505.04|7505.62|7505.62|7505.62|7505.62|7505.04|7505.04|0
1745929170000|2025-04-29 12:19:30|7505.91|7505.91|7505.1|7505.1|7506.2|7506.2|7505.1|7505.1|0
1745929180000|2025-04-29 12:19:40|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1745929190000|2025-04-29 12:19:50|7505.42|7505.42|7506.52|7506.52|7506.52|7506.52|7505.42|7505.42|0
1745929200000|2025-04-29 12:20:00|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|0
1745929210000|2025-04-29 12:20:10|7507.1|7507.1|7508.2|7508.2|7508.2|7508.2|7507.1|7507.1|0
1745929230000|2025-04-29 12:20:30|7507.91|7507.91|7507.33|7507.33|7507.91|7507.91|7507.33|7507.33|0
1745929250000|2025-04-29 12:20:50|7505.12|7505.12|7506.23|7506.23|7506.23|7506.23|7505.12|7505.12|0
1745929260000|2025-04-29 12:21:00|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|0
1745929270000|2025-04-29 12:21:10|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1745929300000|2025-04-29 12:21:40|7506.57|7506.57|7506.86|7506.86|7506.86|7506.86|7506.57|7506.57|0
1745929310000|2025-04-29 12:21:50|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1745929320000|2025-04-29 12:22:00|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1745929330000|2025-04-29 12:22:10|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|0
1745929390000|2025-04-29 12:23:10|7506.28|7506.28|7502.95|7502.95|7506.28|7506.28|7502.95|7502.95|0
1745929400000|2025-04-29 12:23:20|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|0
1745929440000|2025-04-29 12:24:00|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1745929450000|2025-04-29 12:24:10|7503.24|7503.24|7501.85|7501.85|7503.24|7503.24|7501.85|7501.85|0
1745929460000|2025-04-29 12:24:20|7501.56|7501.56|7497.49|7497.49|7501.56|7501.56|7497.29|7497.29|0
1745929470000|2025-04-29 12:24:30|7498.07|7498.07|7498.39|7498.39|7498.39|7498.39|7497.49|7497.49|0
1745929480000|2025-04-29 12:24:40|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|7497.8|7497.8|0
1745929490000|2025-04-29 12:24:50|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|0
1745929500000|2025-04-29 12:25:00|7500.07|7500.07|7498.36|7498.36|7500.07|7500.07|7498.36|7498.36|0
1745929510000|2025-04-29 12:25:10|7498.07|7498.07|7498.05|7498.05|7498.07|7498.07|7498.05|7498.05|0
1745929520000|2025-04-29 12:25:20|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|0
1745929530000|2025-04-29 12:25:30|7498.92|7498.92|7498.85|7498.85|7498.92|7498.92|7497.75|7497.75|0
1745929550000|2025-04-29 12:25:50|7499.73|7499.73|7500.02|7500.02|7500.02|7500.02|7499.73|7499.73|0
1745929560000|2025-04-29 12:26:00|7500.6|7500.6|7500.31|7500.31|7500.6|7500.6|7500.31|7500.31|0
1745929570000|2025-04-29 12:26:10|7501.19|7501.19|7503.97|7503.97|7504.26|7504.26|7501.19|7501.19|0
1745929580000|2025-04-29 12:26:20|7503.39|7503.39|7503.97|7503.97|7504.85|7504.85|7503.39|7503.39|0
1745929590000|2025-04-29 12:26:30|7503.68|7503.68|7503.97|7503.97|7503.97|7503.97|7503.68|7503.68|0
1745929610000|2025-04-29 12:26:50|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|0
1745929630000|2025-04-29 12:27:10|7502.87|7502.87|7503.97|7503.97|7503.97|7503.97|7502.87|7502.87|0
1745929650000|2025-04-29 12:27:30|7504.85|7504.85|7504.55|7504.55|7504.85|7504.85|7504.55|7504.55|0
1745929680000|2025-04-29 12:28:00|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|0
1745929690000|2025-04-29 12:28:10|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|0
1745929710000|2025-04-29 12:28:30|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1745929720000|2025-04-29 12:28:40|7507.11|7507.11|7507.7|7507.7|7507.99|7507.99|7506.82|7506.82|0
1745929730000|2025-04-29 12:28:50|7508.28|7508.28|7507.99|7507.99|7508.28|7508.28|7507.99|7507.99|0
1745929740000|2025-04-29 12:29:00|7507.7|7507.7|7507.41|7507.41|7507.7|7507.7|7507.41|7507.41|0
1745929770000|2025-04-29 12:29:30|7507.99|7507.99|7508.28|7508.28|7508.28|7508.28|7507.99|7507.99|0
1745929780000|2025-04-29 12:29:40|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|0
1745929790000|2025-04-29 12:29:50|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1745929800000|2025-04-29 12:30:00|7509.15|7509.15|7508.93|7508.93|7509.81|7509.81|7508.93|7508.93|0
1745929810000|2025-04-29 12:30:10|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|0
1745929820000|2025-04-29 12:30:20|7511.72|7511.72|7514.86|7514.86|7514.86|7514.86|7511.72|7511.72|0
1745929830000|2025-04-29 12:30:30|7514.83|7514.83|7523.7|7523.7|7523.7|7523.7|7513.73|7513.73|0
1745929840000|2025-04-29 12:30:40|7524.8|7524.8|7524.04|7524.04|7526.31|7526.31|7523.46|7523.46|0
1745929850000|2025-04-29 12:30:50|7523.16|7523.16|7522.06|7522.06|7523.46|7523.46|7521.77|7521.77|0
1745929860000|2025-04-29 12:31:00|7522.65|7522.65|7522.72|7522.72|7523.52|7523.52|7522.65|7522.65|0
1745929870000|2025-04-29 12:31:10|7522.7|7522.7|7521.51|7521.51|7522.7|7522.7|7521.21|7521.21|0
1745929880000|2025-04-29 12:31:20|7522.09|7522.09|7524.94|7524.94|7525.23|7525.23|7522.09|7522.09|0
1745929890000|2025-04-29 12:31:30|7525.23|7525.23|7525.81|7525.81|7526.1|7526.1|7524.65|7524.65|0
1745929900000|2025-04-29 12:31:40|7526.4|7526.4|7525.81|7525.81|7526.69|7526.69|7525.81|7525.81|0
1745929910000|2025-04-29 12:31:50|7524.65|7524.65|7520.47|7520.47|7524.94|7524.94|7520.47|7520.47|0
1745929920000|2025-04-29 12:32:00|7521.57|7521.57|7520.18|7520.18|7521.57|7521.57|7519.6|7519.6|0
1745929930000|2025-04-29 12:32:10|7519.6|7519.6|7520.7|7520.7|7520.7|7520.7|7519.6|7519.6|0
1745929940000|2025-04-29 12:32:20|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1745929950000|2025-04-29 12:32:30|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1745929960000|2025-04-29 12:32:40|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|0
1745929970000|2025-04-29 12:32:50|7517.82|7517.82|7518.41|7518.41|7519.28|7519.28|7517.82|7517.82|0
1745929980000|2025-04-29 12:33:00|7517.31|7517.31|7517.6|7517.6|7517.89|7517.89|7517.31|7517.31|0
1745929990000|2025-04-29 12:33:10|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|0
1745930000000|2025-04-29 12:33:20|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7516.72|7516.72|0
1745930020000|2025-04-29 12:33:40|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|0
1745930030000|2025-04-29 12:33:50|7518.41|7518.41|7518.36|7518.36|7518.41|7518.41|7518.36|7518.36|0
1745930040000|2025-04-29 12:34:00|7518.38|7518.38|7517.8|7517.8|7518.38|7518.38|7517.8|7517.8|0
1745930060000|2025-04-29 12:34:20|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|0
1745930070000|2025-04-29 12:34:30|7515.82|7515.82|7514.13|7514.13|7515.82|7515.82|7514.13|7514.13|0
1745930080000|2025-04-29 12:34:40|7512.38|7512.38|7511.28|7511.28|7513.25|7513.25|7511.28|7511.28|0
1745930090000|2025-04-29 12:34:50|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1745930100000|2025-04-29 12:35:00|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1745930110000|2025-04-29 12:35:10|7509.86|7509.86|7509.81|7509.81|7509.86|7509.86|7509.81|7509.81|0
1745930130000|2025-04-29 12:35:30|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|0
1745930140000|2025-04-29 12:35:40|7508.68|7508.68|7508.39|7508.39|7508.98|7508.98|7507.81|7507.81|0
1745930150000|2025-04-29 12:35:50|7507.81|7507.81|7508.68|7508.68|7508.68|7508.68|7507.81|7507.81|0
1745930160000|2025-04-29 12:36:00|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.1|7508.1|0
1745930170000|2025-04-29 12:36:10|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1745930180000|2025-04-29 12:36:20|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1745930190000|2025-04-29 12:36:30|7508.98|7508.98|7509.27|7509.27|7509.27|7509.27|7508.98|7508.98|0
1745930230000|2025-04-29 12:37:10|7510.43|7510.43|7511.83|7511.83|7511.83|7511.83|7510.43|7510.43|0
1745930240000|2025-04-29 12:37:20|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1745930250000|2025-04-29 12:37:30|7512.41|7512.41|7513.51|7513.51|7513.51|7513.51|7512.41|7512.41|0
1745930270000|2025-04-29 12:37:50|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|0
1745930280000|2025-04-29 12:38:00|7512.93|7512.93|7512.64|7512.64|7512.93|7512.93|7512.64|7512.64|0
1745930340000|2025-04-29 12:39:00|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1745930350000|2025-04-29 12:39:10|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1745930360000|2025-04-29 12:39:20|7512.99|7512.99|7513.28|7513.28|7513.28|7513.28|7512.99|7512.99|0
1745930390000|2025-04-29 12:39:50|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|0
1745930400000|2025-04-29 12:40:00|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1745930410000|2025-04-29 12:40:10|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|0
1745930430000|2025-04-29 12:40:30|7512.65|7512.65|7513.75|7513.75|7513.75|7513.75|7512.65|7512.65|0
1745930450000|2025-04-29 12:40:50|7512.88|7512.88|7512.34|7512.34|7513.46|7513.46|7512.34|7512.34|0
1745930460000|2025-04-29 12:41:00|7511.24|7511.24|7510.12|7510.12|7511.24|7511.24|7510.12|7510.12|0
1745930470000|2025-04-29 12:41:10|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1745930480000|2025-04-29 12:41:20|7509.27|7509.27|7509.25|7509.25|7509.27|7509.27|7509.25|7509.25|0
1745930490000|2025-04-29 12:41:30|7509.83|7509.83|7511.51|7511.51|7511.51|7511.51|7509.83|7509.83|0
1745930500000|2025-04-29 12:41:40|7512.1|7512.1|7514.07|7514.07|7514.07|7514.07|7512.1|7512.1|0
1745930510000|2025-04-29 12:41:50|7515.17|7515.17|7516.56|7516.56|7516.56|7516.56|7515.17|7515.17|0
1745930540000|2025-04-29 12:42:20|7516.61|7516.61|7516.59|7516.59|7516.61|7516.61|7516.59|7516.59|0
1745930550000|2025-04-29 12:42:30|7517.75|7517.75|7517.79|7517.79|7517.79|7517.79|7517.75|7517.75|0
1745930570000|2025-04-29 12:42:50|7518.08|7518.08|7521.41|7521.41|7521.41|7521.41|7518.08|7518.08|0
1745930590000|2025-04-29 12:43:10|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1745930600000|2025-04-29 12:43:20|7521.22|7521.22|7521.17|7521.17|7521.22|7521.22|7521.17|7521.17|0
1745930620000|2025-04-29 12:43:40|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1745930630000|2025-04-29 12:43:50|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1745930640000|2025-04-29 12:44:00|7521.95|7521.95|7522.54|7522.54|7522.83|7522.83|7521.95|7521.95|0
1745930690000|2025-04-29 12:44:50|7522.51|7522.51|7521.39|7521.39|7522.51|7522.51|7521.39|7521.39|0
1745930710000|2025-04-29 12:45:10|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1745930720000|2025-04-29 12:45:20|7520|7520|7520|7520|7520|7520|7520|7520|0
1745930730000|2025-04-29 12:45:30|7521.1|7521.1|7521.68|7521.68|7521.97|7521.97|7521.1|7521.1|0
1745930740000|2025-04-29 12:45:40|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.1|7521.1|0
1745930750000|2025-04-29 12:45:50|7520.51|7520.51|7519.12|7519.12|7520.51|7520.51|7519.12|7519.12|0
1745930800000|2025-04-29 12:46:40|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|0
1745930810000|2025-04-29 12:46:50|7518.25|7518.25|7518.54|7518.54|7518.54|7518.54|7518.25|7518.25|0
1745930820000|2025-04-29 12:47:00|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1745930830000|2025-04-29 12:47:10|7517.15|7517.15|7515.98|7515.98|7517.15|7517.15|7515.98|7515.98|0
1745930840000|2025-04-29 12:47:20|7514.88|7514.88|7512.19|7512.19|7515.98|7515.98|7509.99|7509.99|0
1745930850000|2025-04-29 12:47:30|7511.32|7511.32|7508.24|7508.24|7511.32|7511.32|7508.24|7508.24|0
1745930860000|2025-04-29 12:47:40|7508.54|7508.54|7506.04|7506.04|7508.54|7508.54|7506.04|7506.04|0
1745930880000|2025-04-29 12:48:00|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1745930890000|2025-04-29 12:48:10|7505.39|7505.39|7505.98|7505.98|7505.98|7505.98|7505.39|7505.39|0
1745930920000|2025-04-29 12:48:40|7505.95|7505.95|7503.73|7503.73|7505.95|7505.95|7503.73|7503.73|0
1745930930000|2025-04-29 12:48:50|7502.63|7502.63|7498.97|7498.97|7502.63|7502.63|7497.87|7497.87|0
1745930940000|2025-04-29 12:49:00|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|0
1745930950000|2025-04-29 12:49:10|7498.97|7498.97|7497.87|7497.87|7498.97|7498.97|7497.87|7497.87|0
1745930960000|2025-04-29 12:49:20|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|0
1745930970000|2025-04-29 12:49:30|7497.02|7497.02|7498.12|7498.12|7498.12|7498.12|7497.02|7497.02|0
1745930990000|2025-04-29 12:49:50|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|0
1745931000000|2025-04-29 12:50:00|7497.53|7497.53|7493.33|7493.33|7497.53|7497.53|7492.81|7492.81|0
1745931010000|2025-04-29 12:50:10|7494.2|7494.2|7492.23|7492.23|7494.2|7494.2|7491.13|7491.13|0
1745931020000|2025-04-29 12:50:20|7491.13|7491.13|7492.83|7492.83|7492.83|7492.83|7491.13|7491.13|0
1745931030000|2025-04-29 12:50:30|7495.03|7495.03|7496.13|7496.13|7496.13|7496.13|7495.03|7495.03|0
1745931040000|2025-04-29 12:50:40|7493.93|7493.93|7495.11|7495.11|7495.11|7495.11|7493.93|7493.93|0
1745931070000|2025-04-29 12:51:10|7496.21|7496.21|7496.23|7496.23|7496.23|7496.23|7496.21|7496.21|0
1745931090000|2025-04-29 12:51:30|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|0
1745931100000|2025-04-29 12:51:40|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|0
1745931110000|2025-04-29 12:51:50|7500.41|7500.41|7500.41|7500.41|7502.61|7502.61|7500.41|7500.41|0
1745931120000|2025-04-29 12:52:00|7499.24|7499.24|7498.95|7498.95|7499.24|7499.24|7498.95|7498.95|0
1745931140000|2025-04-29 12:52:20|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|0
1745931160000|2025-04-29 12:52:40|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|0
1745931200000|2025-04-29 12:53:20|7498.95|7498.95|7500.05|7500.05|7500.05|7500.05|7498.95|7498.95|0
1745931220000|2025-04-29 12:53:40|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|0
1745931240000|2025-04-29 12:54:00|7499.53|7499.53|7498.66|7498.66|7499.53|7499.53|7498.66|7498.66|0
1745931250000|2025-04-29 12:54:10|7498.95|7498.95|7497.83|7497.83|7498.95|7498.95|7497.83|7497.83|0
1745931280000|2025-04-29 12:54:40|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|0
1745931290000|2025-04-29 12:54:50|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1745931300000|2025-04-29 12:55:00|7494.75|7494.75|7495.27|7495.27|7495.27|7495.27|7493.88|7493.88|0
1745931310000|2025-04-29 12:55:10|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1745931320000|2025-04-29 12:55:20|7495.27|7495.27|7495.56|7495.56|7496.66|7496.66|7495.27|7495.27|0
1745931330000|2025-04-29 12:55:30|7496.43|7496.43|7497.02|7497.02|7497.31|7497.31|7496.43|7496.43|0
1745931340000|2025-04-29 12:55:40|7495.92|7495.92|7498.12|7498.12|7498.12|7498.12|7495.92|7495.92|0
1745931360000|2025-04-29 12:56:00|7496.66|7496.66|7497.24|7497.24|7497.24|7497.24|7496.66|7496.66|0
1745931380000|2025-04-29 12:56:20|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|0
1745931390000|2025-04-29 12:56:30|7496.43|7496.43|7496.44|7496.44|7496.44|7496.44|7496.43|7496.43|0
1745931400000|2025-04-29 12:56:40|7495.57|7495.57|7495.86|7495.86|7495.86|7495.86|7495.57|7495.57|0
1745931410000|2025-04-29 12:56:50|7496.15|7496.15|7496.44|7496.44|7496.44|7496.44|7496.15|7496.15|0
1745931420000|2025-04-29 12:57:00|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|0
1745931430000|2025-04-29 12:57:10|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|0
1745931450000|2025-04-29 12:57:30|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|0
1745931460000|2025-04-29 12:57:40|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|0
1745931500000|2025-04-29 12:58:20|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|0
1745931540000|2025-04-29 12:59:00|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|0
1745931560000|2025-04-29 12:59:20|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|0
1745931570000|2025-04-29 12:59:30|7498.31|7498.31|7498.89|7498.89|7498.89|7498.89|7498.31|7498.31|0
1745931600000|2025-04-29 13:00:00|7499.99|7499.99|7504.48|7504.48|7507.56|7507.56|7498.89|7498.89|0
1745931610000|2025-04-29 13:00:10|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1745931620000|2025-04-29 13:00:20|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|0
1745931630000|2025-04-29 13:00:30|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1745931640000|2025-04-29 13:00:40|7504.26|7504.26|7503.96|7503.96|7504.26|7504.26|7503.96|7503.96|0
1745931650000|2025-04-29 13:00:50|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1745931660000|2025-04-29 13:01:00|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|0
1745931670000|2025-04-29 13:01:10|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|0
1745931680000|2025-04-29 13:01:20|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1745931700000|2025-04-29 13:01:40|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|0
1745931710000|2025-04-29 13:01:50|7500.21|7500.21|7499.1|7499.1|7500.21|7500.21|7499.1|7499.1|0
1745931720000|2025-04-29 13:02:00|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|0
1745931730000|2025-04-29 13:02:10|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|0
1745931740000|2025-04-29 13:02:20|7499.17|7499.17|7498.88|7498.88|7499.17|7499.17|7498.88|7498.88|0
1745931750000|2025-04-29 13:02:30|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1745931760000|2025-04-29 13:02:40|7497.67|7497.67|7496.57|7496.57|7497.67|7497.67|7496.57|7496.57|0
1745931790000|2025-04-29 13:03:10|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|0
1745931810000|2025-04-29 13:03:30|7496.86|7496.86|7496.57|7496.57|7496.86|7496.86|7496.57|7496.57|0
1745931820000|2025-04-29 13:03:40|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|0
1745931840000|2025-04-29 13:04:00|7496.57|7496.57|7492.49|7492.49|7496.83|7496.83|7492.49|7492.49|0
1745931850000|2025-04-29 13:04:10|7490.47|7490.47|7489.01|7489.01|7490.47|7490.47|7487.33|7487.33|0
1745931860000|2025-04-29 13:04:20|7489.31|7489.31|7488.72|7488.72|7489.31|7489.31|7488.72|7488.72|0
1745931870000|2025-04-29 13:04:30|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|0
1745931880000|2025-04-29 13:04:40|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|0
1745931890000|2025-04-29 13:04:50|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|0
1745931910000|2025-04-29 13:05:10|7490.11|7490.11|7490.7|7490.7|7490.7|7490.7|7490.11|7490.11|0
1745931920000|2025-04-29 13:05:20|7490.41|7490.41|7489.82|7489.82|7490.41|7490.41|7489.82|7489.82|0
1745931950000|2025-04-29 13:05:50|7490.7|7490.7|7490.41|7490.41|7490.99|7490.99|7490.41|7490.41|0
1745931970000|2025-04-29 13:06:10|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|0
1745932010000|2025-04-29 13:06:50|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|0
1745932020000|2025-04-29 13:07:00|7492.09|7492.09|7493.48|7493.48|7493.48|7493.48|7492.09|7492.09|0
1745932030000|2025-04-29 13:07:10|7493.55|7493.55|7495.55|7495.55|7495.85|7495.85|7493.53|7493.53|0
1745932040000|2025-04-29 13:07:20|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|0
1745932090000|2025-04-29 13:08:10|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|0
1745932100000|2025-04-29 13:08:20|7496.9|7496.9|7496.61|7496.61|7496.9|7496.9|7496.61|7496.61|0
1745932110000|2025-04-29 13:08:30|7496.9|7496.9|7495.8|7495.8|7497.19|7497.19|7495.8|7495.8|0
1745932130000|2025-04-29 13:08:50|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|0
1745932140000|2025-04-29 13:09:00|7495.22|7495.22|7494.12|7494.12|7495.22|7495.22|7494.12|7494.12|0
1745932150000|2025-04-29 13:09:10|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|0
1745932190000|2025-04-29 13:09:50|7494.12|7494.12|7494.1|7494.1|7494.12|7494.12|7494.07|7494.07|0
1745932200000|2025-04-29 13:10:00|7491.9|7491.9|7491.87|7491.87|7491.9|7491.9|7491.87|7491.87|0
1745932210000|2025-04-29 13:10:10|7491.58|7491.58|7492.16|7492.16|7492.16|7492.16|7491.58|7491.58|0
1745932220000|2025-04-29 13:10:20|7493.55|7493.55|7493.84|7493.84|7493.84|7493.84|7493.55|7493.55|0
1745932250000|2025-04-29 13:10:50|7494.13|7494.13|7495.24|7495.24|7495.24|7495.24|7494.13|7494.13|0
1745932270000|2025-04-29 13:11:10|7496.34|7496.34|7495.24|7495.24|7496.63|7496.63|7495.24|7495.24|0
1745932280000|2025-04-29 13:11:20|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|0
1745932310000|2025-04-29 13:11:50|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|0
1745932320000|2025-04-29 13:12:00|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|0
1745932330000|2025-04-29 13:12:10|7491.51|7491.51|7491.8|7491.8|7491.8|7491.8|7491.51|7491.51|0
1745932340000|2025-04-29 13:12:20|7490.7|7490.7|7490.74|7490.74|7490.74|7490.74|7490.7|7490.7|0
1745932350000|2025-04-29 13:12:30|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|0
1745932360000|2025-04-29 13:12:40|7491.61|7491.61|7492.71|7492.71|7492.71|7492.71|7491.61|7491.61|0
1745932370000|2025-04-29 13:12:50|7492.13|7492.13|7491.84|7491.84|7492.13|7492.13|7491.84|7491.84|0
1745932400000|2025-04-29 13:13:20|7492.13|7492.13|7492.42|7492.42|7492.71|7492.71|7492.13|7492.13|0
1745932410000|2025-04-29 13:13:30|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|0
1745932420000|2025-04-29 13:13:40|7493|7493|7493.88|7493.88|7493.88|7493.88|7493|7493|0
1745932440000|2025-04-29 13:14:00|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1745932450000|2025-04-29 13:14:10|7497.47|7497.47|7497.76|7497.76|7497.76|7497.76|7497.47|7497.47|0
1745932460000|2025-04-29 13:14:20|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1745932500000|2025-04-29 13:15:00|7498.82|7498.82|7499.98|7499.98|7499.98|7499.98|7497.72|7497.72|0
1745932510000|2025-04-29 13:15:10|7500.27|7500.27|7500.96|7500.96|7500.96|7500.96|7500.27|7500.27|0
1745932520000|2025-04-29 13:15:20|7500.66|7500.66|7502.71|7502.71|7502.71|7502.71|7500.66|7500.66|0
1745932530000|2025-04-29 13:15:30|7502.66|7502.66|7506.55|7506.55|7506.55|7506.55|7502.66|7502.66|0
1745932540000|2025-04-29 13:15:40|7505.45|7505.45|7504.35|7504.35|7505.45|7505.45|7504.35|7504.35|0
1745932550000|2025-04-29 13:15:50|7504.64|7504.64|7504.06|7504.06|7504.64|7504.64|7502.95|7502.95|0
1745932570000|2025-04-29 13:16:10|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|0
1745932580000|2025-04-29 13:16:20|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1745932590000|2025-04-29 13:16:30|7502.89|7502.89|7501.27|7501.27|7502.89|7502.89|7500.69|7500.69|0
1745932600000|2025-04-29 13:16:40|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1745932610000|2025-04-29 13:16:50|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|0
1745932640000|2025-04-29 13:17:20|7501.21|7501.21|7502.31|7502.31|7502.31|7502.31|7501.21|7501.21|0
1745932650000|2025-04-29 13:17:30|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|0
1745932660000|2025-04-29 13:17:40|7501.5|7501.5|7501.79|7501.79|7501.79|7501.79|7501.5|7501.5|0
1745932690000|2025-04-29 13:18:10|7500.62|7500.62|7500.91|7500.91|7500.91|7500.91|7500.62|7500.62|0
1745932700000|2025-04-29 13:18:20|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|0
1745932710000|2025-04-29 13:18:30|7503.12|7503.12|7502.01|7502.01|7503.12|7503.12|7502.01|7502.01|0
1745932750000|2025-04-29 13:19:10|7501.43|7501.43|7499.23|7499.23|7501.43|7501.43|7499.23|7499.23|0
1745932760000|2025-04-29 13:19:20|7498.94|7498.94|7500.04|7500.04|7500.04|7500.04|7498.94|7498.94|0
1745932770000|2025-04-29 13:19:30|7499.75|7499.75|7500.04|7500.04|7500.04|7500.04|7499.75|7499.75|0
1745932790000|2025-04-29 13:19:50|7499.46|7499.46|7498.82|7498.82|7499.46|7499.46|7498.82|7498.82|0
1745932800000|2025-04-29 13:20:00|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|0
1745932810000|2025-04-29 13:20:10|7498.51|7498.51|7499.07|7499.07|7499.07|7499.07|7498.49|7498.49|0
1745932820000|2025-04-29 13:20:20|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|0
1745932830000|2025-04-29 13:20:30|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|0
1745932840000|2025-04-29 13:20:40|7498.22|7498.22|7498.51|7498.51|7498.51|7498.51|7498.22|7498.22|0
1745932850000|2025-04-29 13:20:50|7498.74|7498.74|7498.44|7498.44|7498.74|7498.74|7498.44|7498.44|0
1745932860000|2025-04-29 13:21:00|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7495.08|7495.08|0
1745932870000|2025-04-29 13:21:10|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|0
1745932880000|2025-04-29 13:21:20|7501.23|7501.23|7501.52|7501.52|7501.52|7501.52|7501.23|7501.23|0
1745932900000|2025-04-29 13:21:40|7502.1|7502.1|7501.81|7501.81|7502.1|7502.1|7501.81|7501.81|0
1745932930000|2025-04-29 13:22:10|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|0
1745932950000|2025-04-29 13:22:30|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7501.03|7501.03|0
1745932980000|2025-04-29 13:23:00|7501.03|7501.03|7499.86|7499.86|7501.03|7501.03|7499.86|7499.86|0
1745933030000|2025-04-29 13:23:50|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|0
1745933050000|2025-04-29 13:24:10|7499.86|7499.86|7497.88|7497.88|7499.86|7499.86|7497.3|7497.3|0
1745933060000|2025-04-29 13:24:20|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1745933070000|2025-04-29 13:24:30|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|0
1745933090000|2025-04-29 13:24:50|7497.01|7497.01|7497.59|7497.59|7497.59|7497.59|7497.01|7497.01|0
1745933100000|2025-04-29 13:25:00|7498.76|7498.76|7498.43|7498.43|7498.76|7498.76|7498.43|7498.43|0
1745933110000|2025-04-29 13:25:10|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|0
1745933120000|2025-04-29 13:25:20|7497.87|7497.87|7497.92|7497.92|7497.92|7497.92|7497.87|7497.87|0
1745933140000|2025-04-29 13:25:40|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|0
1745933160000|2025-04-29 13:26:00|7496.85|7496.85|7496.29|7496.29|7496.88|7496.88|7495.42|7495.42|0
1745933170000|2025-04-29 13:26:10|7496.88|7496.88|7494.54|7494.54|7496.88|7496.88|7494.54|7494.54|0
1745933180000|2025-04-29 13:26:20|7494.84|7494.84|7491.74|7491.74|7495.13|7495.13|7491.74|7491.74|0
1745933190000|2025-04-29 13:26:30|7492.03|7492.03|7492.33|7492.33|7492.33|7492.33|7492.03|7492.03|0
1745933200000|2025-04-29 13:26:40|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1745933210000|2025-04-29 13:26:50|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1745933230000|2025-04-29 13:27:10|7494.01|7494.01|7496.5|7496.5|7496.5|7496.5|7494.01|7494.01|0
1745933240000|2025-04-29 13:27:20|7497.96|7497.96|7499.64|7499.64|7499.64|7499.64|7497.96|7497.96|0
1745933280000|2025-04-29 13:28:00|7499.06|7499.06|7499.1|7499.1|7499.1|7499.1|7499.06|7499.06|0
1745933290000|2025-04-29 13:28:10|7498.51|7498.51|7496.31|7496.31|7498.51|7498.51|7496.31|7496.31|0
1745933300000|2025-04-29 13:28:20|7495.73|7495.73|7495.44|7495.44|7495.73|7495.73|7495.44|7495.44|0
1745933320000|2025-04-29 13:28:40|7496.02|7496.02|7496.89|7496.89|7496.89|7496.89|7495.73|7495.73|0
1745933350000|2025-04-29 13:29:10|7497.99|7497.99|7497.48|7497.48|7498.58|7498.58|7497.48|7497.48|0
1745933360000|2025-04-29 13:29:20|7498.58|7498.58|7500.26|7500.26|7500.26|7500.26|7498.58|7498.58|0
1745933370000|2025-04-29 13:29:30|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.68|7499.68|0
1745933380000|2025-04-29 13:29:40|7499.68|7499.68|7499.39|7499.39|7499.68|7499.68|7498.51|7498.51|0
1745933390000|2025-04-29 13:29:50|7498.51|7498.51|7498.25|7498.25|7498.57|7498.57|7497.96|7497.96|0
1745933400000|2025-04-29 13:30:00|7493.85|7493.85|7492.75|7492.75|7497.07|7497.07|7490.47|7490.47|0
1745933410000|2025-04-29 13:30:10|7493.04|7493.04|7493.63|7493.63|7494.79|7494.79|7492.46|7492.46|0
1745933420000|2025-04-29 13:30:20|7494.73|7494.73|7492.76|7492.76|7495.32|7495.32|7492.18|7492.18|0
1745933430000|2025-04-29 13:30:30|7491.89|7491.89|7492.18|7492.18|7493.86|7493.86|7491.3|7491.3|0
1745933440000|2025-04-29 13:30:40|7493.86|7493.86|7495.48|7495.48|7496.06|7496.06|7493.86|7493.86|0
1745933450000|2025-04-29 13:30:50|7494.38|7494.38|7488.52|7488.52|7494.38|7494.38|7487.06|7487.06|0
1745933460000|2025-04-29 13:31:00|7489.62|7489.62|7490.43|7490.43|7494.9|7494.9|7488.45|7488.45|0
1745933470000|2025-04-29 13:31:10|7492.63|7492.63|7497.97|7497.97|7497.97|7497.97|7492.63|7492.63|0
1745933480000|2025-04-29 13:31:20|7498.85|7498.85|7491.82|7491.82|7498.85|7498.85|7491.82|7491.82|0
1745933490000|2025-04-29 13:31:30|7494.02|7494.02|7490.14|7490.14|7494.02|7494.02|7490.14|7490.14|0
1745933500000|2025-04-29 13:31:40|7487.89|7487.89|7490.68|7490.68|7490.68|7490.68|7484.46|7484.46|0
1745933510000|2025-04-29 13:31:50|7490.09|7490.09|7492.8|7492.8|7495.43|7495.43|7490.09|7490.09|0
1745933520000|2025-04-29 13:32:00|7491.9|7491.9|7482.82|7482.82|7491.9|7491.9|7482.82|7482.82|0
1745933530000|2025-04-29 13:32:10|7478.87|7478.87|7482.07|7482.07|7482.07|7482.07|7477.77|7477.77|0
1745933540000|2025-04-29 13:32:20|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|0
1745933550000|2025-04-29 13:32:30|7488.16|7488.16|7488.45|7488.45|7488.45|7488.45|7488.16|7488.16|0
1745933560000|2025-04-29 13:32:40|7487.64|7487.64|7488.97|7488.97|7488.97|7488.97|7487.58|7487.58|0
1745933570000|2025-04-29 13:32:50|7489.55|7489.55|7489.49|7489.49|7492.63|7492.63|7488.32|7488.32|0
1745933580000|2025-04-29 13:33:00|7485.83|7485.83|7485.86|7485.86|7485.86|7485.86|7484.37|7484.37|0
1745933590000|2025-04-29 13:33:10|7484.76|7484.76|7486.74|7486.74|7486.74|7486.74|7482.79|7482.79|0
1745933600000|2025-04-29 13:33:20|7487.9|7487.9|7496.72|7496.72|7496.72|7496.72|7487.9|7487.9|0
1745933610000|2025-04-29 13:33:30|7498.93|7498.93|7500.9|7500.9|7500.9|7500.9|7498.05|7498.05|0
1745933620000|2025-04-29 13:33:40|7500.61|7500.61|7498.93|7498.93|7500.61|7500.61|7498.93|7498.93|0
1745933630000|2025-04-29 13:33:50|7499.8|7499.8|7508.92|7508.92|7509.21|7509.21|7499.8|7499.8|0
1745933640000|2025-04-29 13:34:00|7509.21|7509.21|7507.3|7507.3|7510.08|7510.08|7507.3|7507.3|0
1745933650000|2025-04-29 13:34:10|7507.01|7507.01|7500.18|7500.18|7507.82|7507.82|7500.18|7500.18|0
1745933660000|2025-04-29 13:34:20|7502.22|7502.22|7502.64|7502.64|7502.67|7502.67|7501.35|7501.35|0
1745933670000|2025-04-29 13:34:30|7501.18|7501.18|7498.82|7498.82|7502.6|7502.6|7498.82|7498.82|0
1745933680000|2025-04-29 13:34:40|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|0
1745933690000|2025-04-29 13:34:50|7495.62|7495.62|7485.98|7485.98|7495.62|7495.62|7485.98|7485.98|0
1745933700000|2025-04-29 13:35:00|7485.94|7485.94|7476.18|7476.18|7485.94|7485.94|7475.59|7475.59|0
1745933710000|2025-04-29 13:35:10|7474.14|7474.14|7473.84|7473.84|7474.94|7474.94|7473.55|7473.55|0
1745933720000|2025-04-29 13:35:20|7474.43|7474.43|7477.28|7477.28|7477.28|7477.28|7474.43|7474.43|0
1745933730000|2025-04-29 13:35:30|7477.57|7477.57|7476.4|7476.4|7477.57|7477.57|7476.4|7476.4|0
1745933740000|2025-04-29 13:35:40|7476.69|7476.69|7476.41|7476.41|7476.69|7476.69|7474.49|7474.49|0
1745933750000|2025-04-29 13:35:50|7478.09|7478.09|7480.65|7480.65|7480.65|7480.65|7478.09|7478.09|0
1745933760000|2025-04-29 13:36:00|7481.82|7481.82|7481.85|7481.85|7482.14|7482.14|7481.56|7481.56|0
1745933770000|2025-04-29 13:36:10|7482.43|7482.43|7486.61|7486.61|7486.61|7486.61|7482.43|7482.43|0
1745933780000|2025-04-29 13:36:20|7487.19|7487.19|7486.74|7486.74|7487.54|7487.54|7486.15|7486.15|0
1745933790000|2025-04-29 13:36:30|7487.84|7487.84|7495.38|7495.38|7495.67|7495.67|7487.84|7487.84|0
1745933800000|2025-04-29 13:36:40|7495.67|7495.67|7493.41|7493.41|7495.96|7495.96|7493.11|7493.11|0
1745933810000|2025-04-29 13:36:50|7492.82|7492.82|7483.66|7483.66|7492.82|7492.82|7483.66|7483.66|0
1745933820000|2025-04-29 13:37:00|7483.08|7483.08|7485.34|7485.34|7485.34|7485.34|7483.08|7483.08|0
1745933830000|2025-04-29 13:37:10|7486.51|7486.51|7489.65|7489.65|7490.23|7490.23|7486.51|7486.51|0
1745933840000|2025-04-29 13:37:20|7489.36|7489.36|7488.37|7488.37|7489.65|7489.65|7488.37|7488.37|0
1745933850000|2025-04-29 13:37:30|7488.4|7488.4|7485.53|7485.53|7488.4|7488.4|7485.53|7485.53|0
1745933860000|2025-04-29 13:37:40|7485.51|7485.51|7486.39|7486.39|7486.67|7486.67|7484.93|7484.93|0
1745933870000|2025-04-29 13:37:50|7486.69|7486.69|7486.39|7486.39|7486.69|7486.69|7486.39|7486.39|0
1745933880000|2025-04-29 13:38:00|7486.69|7486.69|7488.01|7488.01|7488.89|7488.89|7486.69|7486.69|0
1745933890000|2025-04-29 13:38:10|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|0
1745933900000|2025-04-29 13:38:20|7488.3|7488.3|7486.39|7486.39|7488.6|7488.6|7486.39|7486.39|0
1745933910000|2025-04-29 13:38:30|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|0
1745933920000|2025-04-29 13:38:40|7487.2|7487.2|7487.2|7487.2|7487.79|7487.79|7487.2|7487.2|0
1745933930000|2025-04-29 13:38:50|7487.79|7487.79|7486.91|7486.91|7488.37|7488.37|7486.91|7486.91|0
1745933940000|2025-04-29 13:39:00|7486.39|7486.39|7486.1|7486.1|7486.39|7486.39|7486.1|7486.1|0
1745933950000|2025-04-29 13:39:10|7487.2|7487.2|7487.49|7487.49|7487.49|7487.49|7486.91|7486.91|0
1745933960000|2025-04-29 13:39:20|7486.91|7486.91|7488.07|7488.07|7488.07|7488.07|7486.91|7486.91|0
1745933970000|2025-04-29 13:39:30|7487.78|7487.78|7488.07|7488.07|7488.07|7488.07|7487.78|7487.78|0
1745933980000|2025-04-29 13:39:40|7488.12|7488.12|7488.99|7488.99|7488.99|7488.99|7488.12|7488.12|0
1745933990000|2025-04-29 13:39:50|7489.04|7489.04|7496.99|7496.99|7496.99|7496.99|7489.04|7489.04|0
1745934000000|2025-04-29 13:40:00|7498.09|7498.09|7495.01|7495.01|7498.38|7498.38|7495.01|7495.01|0
1745934010000|2025-04-29 13:40:10|7494.43|7494.43|7495.26|7495.26|7495.26|7495.26|7494.43|7494.43|0
1745934020000|2025-04-29 13:40:20|7495.28|7495.28|7497.78|7497.78|7497.78|7497.78|7495.28|7495.28|0
1745934030000|2025-04-29 13:40:30|7498.36|7498.36|7495.22|7495.22|7498.65|7498.65|7495.22|7495.22|0
1745934050000|2025-04-29 13:40:50|7494.63|7494.63|7494.34|7494.34|7494.63|7494.63|7494.34|7494.34|0
1745934060000|2025-04-29 13:41:00|7493.76|7493.76|7492.43|7492.43|7494.93|7494.93|7492.43|7492.43|0
1745934070000|2025-04-29 13:41:10|7494.12|7494.12|7494.7|7494.7|7494.99|7494.99|7493.24|7493.24|0
1745934080000|2025-04-29 13:41:20|7494.99|7494.99|7497.99|7497.99|7497.99|7497.99|7493.75|7493.75|0
1745934090000|2025-04-29 13:41:30|7498.29|7498.29|7499.39|7499.39|7499.39|7499.39|7498.29|7498.29|0
1745934100000|2025-04-29 13:41:40|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.39|7499.39|0
1745934110000|2025-04-29 13:41:50|7502.98|7502.98|7505.66|7505.66|7507.05|7507.05|7502.98|7502.98|0
1745934120000|2025-04-29 13:42:00|7506.24|7506.24|7508.73|7508.73|7508.73|7508.73|7506.24|7506.24|0
1745934130000|2025-04-29 13:42:10|7508.44|7508.44|7509.02|7509.02|7509.02|7509.02|7507.34|7507.34|0
1745934140000|2025-04-29 13:42:20|7509.05|7509.05|7508.47|7508.47|7509.05|7509.05|7508.47|7508.47|0
1745934150000|2025-04-29 13:42:30|7509.05|7509.05|7509.02|7509.02|7509.61|7509.61|7509.02|7509.02|0
1745934160000|2025-04-29 13:42:40|7505.14|7505.14|7506.53|7506.53|7506.53|7506.53|7505.14|7505.14|0
1745934170000|2025-04-29 13:42:50|7506.55|7506.55|7504.24|7504.24|7506.55|7506.55|7504.24|7504.24|0
1745934180000|2025-04-29 13:43:00|7504.22|7504.22|7503.41|7503.41|7504.22|7504.22|7502.83|7502.83|0
1745934190000|2025-04-29 13:43:10|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|0
1745934200000|2025-04-29 13:43:20|7503.41|7503.41|7505.97|7505.97|7505.97|7505.97|7503.41|7503.41|0
1745934210000|2025-04-29 13:43:30|7507.13|7507.13|7509.92|7509.92|7509.92|7509.92|7506.55|7506.55|0
1745934220000|2025-04-29 13:43:40|7509.91|7509.91|7511.3|7511.3|7511.3|7511.3|7509.91|7509.91|0
1745934230000|2025-04-29 13:43:50|7512.47|7512.47|7511.91|7511.91|7512.47|7512.47|7511.88|7511.88|0
1745934240000|2025-04-29 13:44:00|7511.03|7511.03|7510.16|7510.16|7511.03|7511.03|7510.16|7510.16|0
1745934250000|2025-04-29 13:44:10|7510.74|7510.74|7507.96|7507.96|7510.74|7510.74|7507.96|7507.96|0
1745934260000|2025-04-29 13:44:20|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|0
1745934270000|2025-04-29 13:44:30|7511.55|7511.55|7511.33|7511.33|7511.55|7511.55|7510.45|7510.45|0
1745934280000|2025-04-29 13:44:40|7513.01|7513.01|7514.4|7514.4|7514.4|7514.4|7512.43|7512.43|0
1745934290000|2025-04-29 13:44:50|7515.57|7515.57|7514.99|7514.99|7515.57|7515.57|7514.69|7514.69|0
1745934300000|2025-04-29 13:45:00|7515.01|7515.01|7515.59|7515.59|7515.59|7515.59|7515.01|7515.01|0
1745934310000|2025-04-29 13:45:10|7515.01|7515.01|7519.54|7519.54|7520.42|7520.42|7515.01|7515.01|0
1745934320000|2025-04-29 13:45:20|7519.83|7519.83|7515.88|7515.88|7519.83|7519.83|7515.88|7515.88|0
1745934330000|2025-04-29 13:45:30|7516.18|7516.18|7518.15|7518.15|7518.15|7518.15|7516.18|7516.18|0
1745934340000|2025-04-29 13:45:40|7518.44|7518.44|7518.15|7518.15|7518.44|7518.44|7518.15|7518.15|0
1745934350000|2025-04-29 13:45:50|7517.05|7517.05|7517.05|7517.05|7517.07|7517.07|7517.05|7517.05|0
1745934360000|2025-04-29 13:46:00|7515.88|7515.88|7516.47|7516.47|7516.47|7516.47|7515.88|7515.88|0
1745934390000|2025-04-29 13:46:30|7513.39|7513.39|7513.35|7513.35|7513.39|7513.39|7513.35|7513.35|0
1745934400000|2025-04-29 13:46:40|7513.05|7513.05|7513.35|7513.35|7513.35|7513.35|7513.05|7513.05|0
1745934410000|2025-04-29 13:46:50|7512.76|7512.76|7513.05|7513.05|7513.05|7513.05|7512.76|7512.76|0
1745934420000|2025-04-29 13:47:00|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1745934430000|2025-04-29 13:47:10|7514.45|7514.45|7515.61|7515.61|7515.61|7515.61|7514.45|7514.45|0
1745934440000|2025-04-29 13:47:20|7515.32|7515.32|7517.3|7517.3|7518.4|7518.4|7514.45|7514.45|0
1745934450000|2025-04-29 13:47:30|7516.2|7516.2|7515.61|7515.61|7516.2|7516.2|7515.03|7515.03|0
1745934460000|2025-04-29 13:47:40|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1745934470000|2025-04-29 13:47:50|7515.03|7515.03|7515.32|7515.32|7515.32|7515.32|7514.74|7514.74|0
1745934480000|2025-04-29 13:48:00|7515.28|7515.28|7515.32|7515.32|7515.32|7515.32|7515.28|7515.28|0
1745934490000|2025-04-29 13:48:10|7513.12|7513.12|7513.05|7513.05|7514.22|7514.22|7513.05|7513.05|0
1745934500000|2025-04-29 13:48:20|7511.95|7511.95|7509.9|7509.9|7511.95|7511.95|7507.39|7507.39|0
1745934510000|2025-04-29 13:48:30|7510.2|7510.2|7514.75|7514.75|7514.75|7514.75|7509.9|7509.9|0
1745934520000|2025-04-29 13:48:40|7514.17|7514.17|7513.59|7513.59|7514.17|7514.17|7513.59|7513.59|0
1745934530000|2025-04-29 13:48:50|7512.49|7512.49|7513.36|7513.36|7513.36|7513.36|7512.49|7512.49|0
1745934540000|2025-04-29 13:49:00|7512.78|7512.78|7510.8|7510.8|7512.78|7512.78|7510.8|7510.8|0
1745934550000|2025-04-29 13:49:10|7510.51|7510.51|7510.55|7510.55|7510.55|7510.55|7510.51|7510.51|0
1745934560000|2025-04-29 13:49:20|7510.84|7510.84|7511.42|7511.42|7511.42|7511.42|7510.84|7510.84|0
1745934570000|2025-04-29 13:49:30|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1745934590000|2025-04-29 13:49:50|7510.03|7510.03|7506.37|7506.37|7510.03|7510.03|7506.37|7506.37|0
1745934600000|2025-04-29 13:50:00|7505.27|7505.27|7509.39|7509.39|7517.6|7517.6|7505.27|7505.27|0
1745934610000|2025-04-29 13:50:10|7509.68|7509.68|7514.73|7514.73|7515.32|7515.32|7509.68|7509.68|0
1745934620000|2025-04-29 13:50:20|7511.43|7511.43|7511.66|7511.66|7512.24|7512.24|7511.43|7511.43|0
1745934630000|2025-04-29 13:50:30|7512.53|7512.53|7517.29|7517.29|7517.29|7517.29|7512.53|7512.53|0
1745934640000|2025-04-29 13:50:40|7517.58|7517.58|7513.92|7513.92|7517.58|7517.58|7513.92|7513.92|0
1745934650000|2025-04-29 13:50:50|7514.21|7514.21|7514.8|7514.8|7514.8|7514.8|7514.21|7514.21|0
1745934660000|2025-04-29 13:51:00|7514.51|7514.51|7514.8|7514.8|7515.09|7515.09|7514.51|7514.51|0
1745934670000|2025-04-29 13:51:10|7517.65|7517.65|7519.91|7519.91|7519.91|7519.91|7517.65|7517.65|0
1745934680000|2025-04-29 13:51:20|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|0
1745934690000|2025-04-29 13:51:30|7520.97|7520.97|7518.19|7518.19|7520.97|7520.97|7518.19|7518.19|0
1745934710000|2025-04-29 13:51:50|7519.29|7519.29|7517.28|7517.28|7519.58|7519.58|7517.28|7517.28|0
1745934720000|2025-04-29 13:52:00|7518.15|7518.15|7519.29|7519.29|7519.29|7519.29|7518.15|7518.15|0
1745934730000|2025-04-29 13:52:10|7518.19|7518.19|7517.89|7517.89|7518.19|7518.19|7517.89|7517.89|0
1745934740000|2025-04-29 13:52:20|7517.02|7517.02|7518.19|7518.19|7518.19|7518.19|7517.02|7517.02|0
1745934750000|2025-04-29 13:52:30|7519.29|7519.29|7520.16|7520.16|7520.16|7520.16|7519.29|7519.29|0
1745934760000|2025-04-29 13:52:40|7519.58|7519.58|7524.63|7524.63|7524.63|7524.63|7519.58|7519.58|0
1745934770000|2025-04-29 13:52:50|7524.34|7524.34|7523.46|7523.46|7524.34|7524.34|7523.46|7523.46|0
1745934780000|2025-04-29 13:53:00|7524.56|7524.56|7523.17|7523.17|7525.15|7525.15|7523.17|7523.17|0
1745934790000|2025-04-29 13:53:10|7524.27|7524.27|7522.07|7522.07|7524.27|7524.27|7522.07|7522.07|0
1745934800000|2025-04-29 13:53:20|7523.17|7523.17|7520.68|7520.68|7523.17|7523.17|7519.58|7519.58|0
1745934810000|2025-04-29 13:53:30|7524.85|7524.85|7524.9|7524.9|7524.9|7524.9|7524.85|7524.85|0
1745934820000|2025-04-29 13:53:40|7525.48|7525.48|7524.61|7524.61|7525.48|7525.48|7524.61|7524.61|0
1745934840000|2025-04-29 13:54:00|7528.63|7528.63|7530.63|7530.63|7531.8|7531.8|7528.63|7528.63|0
1745934850000|2025-04-29 13:54:10|7530.92|7530.92|7534.58|7534.58|7534.58|7534.58|7530.92|7530.92|0
1745934860000|2025-04-29 13:54:20|7534|7534|7536.43|7536.43|7537.59|7537.59|7534|7534|0
1745934870000|2025-04-29 13:54:30|7537.53|7537.53|7539.28|7539.28|7539.57|7539.57|7537.53|7537.53|0
1745934880000|2025-04-29 13:54:40|7538.4|7538.4|7538.69|7538.69|7538.69|7538.69|7538.11|7538.11|0
1745934890000|2025-04-29 13:54:50|7539.57|7539.57|7540.96|7540.96|7540.96|7540.96|7538.99|7538.99|0
1745934900000|2025-04-29 13:55:00|7542.06|7542.06|7539.21|7539.21|7542.64|7542.64|7539.21|7539.21|0
1745934910000|2025-04-29 13:55:10|7538.92|7538.92|7538.63|7538.63|7538.92|7538.92|7537.46|7537.46|0
1745934920000|2025-04-29 13:55:20|7538.92|7538.92|7538.34|7538.34|7538.92|7538.92|7538.34|7538.34|0
1745934930000|2025-04-29 13:55:30|7537.17|7537.17|7536.07|7536.07|7537.17|7537.17|7536.07|7536.07|0
1745934940000|2025-04-29 13:55:40|7537.53|7537.53|7537.82|7537.82|7537.82|7537.82|7537.53|7537.53|0
1745934950000|2025-04-29 13:55:50|7538.11|7538.11|7542|7542|7542|7542|7537.82|7537.82|0
1745934960000|2025-04-29 13:56:00|7542.29|7542.29|7543.99|7543.99|7543.99|7543.99|7542.29|7542.29|0
1745934970000|2025-04-29 13:56:10|7545.09|7545.09|7545.09|7545.09|7546.19|7546.19|7545.09|7545.09|0
1745934980000|2025-04-29 13:56:20|7543.99|7543.99|7544.29|7544.29|7544.29|7544.29|7543.7|7543.7|0
1745934990000|2025-04-29 13:56:30|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1745935000000|2025-04-29 13:56:40|7545.41|7545.41|7547.1|7547.1|7547.1|7547.1|7545.41|7545.41|0
1745935010000|2025-04-29 13:56:50|7546|7546|7546|7546|7546|7546|7545.41|7545.41|0
1745935020000|2025-04-29 13:57:00|7545.7|7545.7|7545.44|7545.44|7546.31|7546.31|7545.44|7545.44|0
1745935030000|2025-04-29 13:57:10|7544.57|7544.57|7546.31|7546.31|7546.31|7546.31|7544.57|7544.57|0
1745935040000|2025-04-29 13:57:20|7545.73|7545.73|7544.63|7544.63|7545.73|7545.73|7544.05|7544.05|0
1745935050000|2025-04-29 13:57:30|7545.21|7545.21|7548.29|7548.29|7548.29|7548.29|7545.21|7545.21|0
1745935060000|2025-04-29 13:57:40|7548.87|7548.87|7547.42|7547.42|7549.46|7549.46|7547.12|7547.12|0
1745935070000|2025-04-29 13:57:50|7546.83|7546.83|7544.57|7544.57|7547.12|7547.12|7544.57|7544.57|0
1745935080000|2025-04-29 13:58:00|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|0
1745935090000|2025-04-29 13:58:10|7543.69|7543.69|7542.82|7542.82|7543.69|7543.69|7542.82|7542.82|0
1745935100000|2025-04-29 13:58:20|7541.72|7541.72|7539.74|7539.74|7541.72|7541.72|7539.74|7539.74|0
1745935110000|2025-04-29 13:58:30|7538.06|7538.06|7536.96|7536.96|7538.06|7538.06|7536.96|7536.96|0
1745935120000|2025-04-29 13:58:40|7535.85|7535.85|7534.98|7534.98|7535.86|7535.86|7534.98|7534.98|0
1745935130000|2025-04-29 13:58:50|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|0
1745935140000|2025-04-29 13:59:00|7534.69|7534.69|7532.78|7532.78|7534.69|7534.69|7532.78|7532.78|0
1745935150000|2025-04-29 13:59:10|7532.2|7532.2|7531.61|7531.61|7532.2|7532.2|7531.61|7531.61|0
1745935160000|2025-04-29 13:59:20|7531.91|7531.91|7533.86|7533.86|7533.86|7533.86|7531.91|7531.91|0
1745935170000|2025-04-29 13:59:30|7532.76|7532.76|7532.44|7532.44|7532.76|7532.76|7532.17|7532.17|0
1745935180000|2025-04-29 13:59:40|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1745935190000|2025-04-29 13:59:50|7532.72|7532.72|7533.53|7533.53|7533.82|7533.82|7532.72|7532.72|0
1745935200000|2025-04-29 14:00:00|7533.49|7533.49|7528.68|7528.68|7533.78|7533.78|7523.67|7523.67|0
1745935210000|2025-04-29 14:00:10|7530.43|7530.43|7532.9|7532.9|7533.73|7533.73|7530.43|7530.43|0
1745935220000|2025-04-29 14:00:20|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1745935230000|2025-04-29 14:00:30|7528.55|7528.55|7523.21|7523.21|7528.55|7528.55|7521.82|7521.82|0
1745935250000|2025-04-29 14:00:50|7523.5|7523.5|7524.08|7524.08|7524.08|7524.08|7523.5|7523.5|0
1745935260000|2025-04-29 14:01:00|7527.38|7527.38|7527.98|7527.98|7527.98|7527.98|7525.7|7525.7|0
1745935270000|2025-04-29 14:01:10|7528.28|7528.28|7529.15|7529.15|7529.15|7529.15|7528.28|7528.28|0
1745935280000|2025-04-29 14:01:20|7529.06|7529.06|7530.16|7530.16|7530.16|7530.16|7529.06|7529.06|0
1745935290000|2025-04-29 14:01:30|7528.99|7528.99|7527.89|7527.89|7528.99|7528.99|7527.89|7527.89|0
1745935300000|2025-04-29 14:01:40|7527.88|7527.88|7527.07|7527.07|7529.05|7529.05|7527.07|7527.07|0
1745935310000|2025-04-29 14:01:50|7525.61|7525.61|7526.2|7526.2|7526.2|7526.2|7525.61|7525.61|0
1745935320000|2025-04-29 14:02:00|7526.23|7526.23|7520.32|7520.32|7526.23|7526.23|7520.32|7520.32|0
1745935340000|2025-04-29 14:02:20|7520.03|7520.03|7521.2|7521.2|7522.36|7522.36|7520.03|7520.03|0
1745935350000|2025-04-29 14:02:30|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1745935360000|2025-04-29 14:02:40|7522.07|7522.07|7522.88|7522.88|7522.88|7522.88|7521.78|7521.78|0
1745935370000|2025-04-29 14:02:50|7523.46|7523.46|7522.3|7522.3|7523.46|7523.46|7522.3|7522.3|0
1745935380000|2025-04-29 14:03:00|7522.59|7522.59|7523.17|7523.17|7523.17|7523.17|7522.59|7522.59|0
1745935390000|2025-04-29 14:03:10|7524.34|7524.34|7523.17|7523.17|7524.34|7524.34|7523.17|7523.17|0
1745935400000|2025-04-29 14:03:20|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.46|7523.46|0
1745935410000|2025-04-29 14:03:30|7524.34|7524.34|7526.6|7526.6|7527.19|7527.19|7524.05|7524.05|0
1745935420000|2025-04-29 14:03:40|7527.48|7527.48|7526.02|7526.02|7527.48|7527.48|7526.02|7526.02|0
1745935430000|2025-04-29 14:03:50|7526.9|7526.9|7525.44|7525.44|7526.9|7526.9|7525.44|7525.44|0
1745935440000|2025-04-29 14:04:00|7526.02|7526.02|7525.73|7525.73|7526.02|7526.02|7525.73|7525.73|0
1745935450000|2025-04-29 14:04:10|7526.02|7526.02|7527.19|7527.19|7527.19|7527.19|7526.02|7526.02|0
1745935460000|2025-04-29 14:04:20|7526.9|7526.9|7526.09|7526.09|7527.48|7527.48|7526.09|7526.09|0
1745935470000|2025-04-29 14:04:30|7525.5|7525.5|7520.16|7520.16|7525.5|7525.5|7520.16|7520.16|0
1745935480000|2025-04-29 14:04:40|7521.26|7521.26|7523.24|7523.24|7523.82|7523.82|7521.26|7521.26|0
1745935490000|2025-04-29 14:04:50|7523.53|7523.53|7524.11|7524.11|7524.11|7524.11|7523.53|7523.53|0
1745935500000|2025-04-29 14:05:00|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|0
1745935510000|2025-04-29 14:05:10|7526.6|7526.6|7528.13|7528.13|7528.94|7528.94|7526.6|7526.6|0
1745935520000|2025-04-29 14:05:20|7529.23|7529.23|7528.06|7528.06|7529.23|7529.23|7528.06|7528.06|0
1745935530000|2025-04-29 14:05:30|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|0
1745935540000|2025-04-29 14:05:40|7527.25|7527.25|7527.77|7527.77|7528.35|7528.35|7527.25|7527.25|0
1745935550000|2025-04-29 14:05:50|7525.57|7525.57|7526.15|7526.15|7526.15|7526.15|7525.57|7525.57|0
1745935560000|2025-04-29 14:06:00|7528.13|7528.13|7532.89|7532.89|7532.89|7532.89|7528.13|7528.13|0
1745935570000|2025-04-29 14:06:10|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.3|7532.3|0
1745935580000|2025-04-29 14:06:20|7533.47|7533.47|7535.65|7535.65|7535.67|7535.67|7533.47|7533.47|0
1745935590000|2025-04-29 14:06:30|7535.95|7535.95|7536.24|7536.24|7536.24|7536.24|7535.36|7535.36|0
1745935600000|2025-04-29 14:06:40|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|0
1745935610000|2025-04-29 14:06:50|7533.97|7533.97|7532.85|7532.85|7533.97|7533.97|7532.85|7532.85|0
1745935620000|2025-04-29 14:07:00|7532.27|7532.27|7532.26|7532.26|7532.27|7532.27|7532.26|7532.26|0
1745935630000|2025-04-29 14:07:10|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|0
1745935640000|2025-04-29 14:07:20|7534.25|7534.25|7535.12|7535.12|7535.41|7535.41|7534.25|7534.25|0
1745935650000|2025-04-29 14:07:30|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|0
1745935660000|2025-04-29 14:07:40|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1745935670000|2025-04-29 14:07:50|7534.25|7534.25|7533.95|7533.95|7534.25|7534.25|7533.66|7533.66|0
1745935680000|2025-04-29 14:08:00|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1745935700000|2025-04-29 14:08:20|7533.44|7533.44|7535.12|7535.12|7535.12|7535.12|7533.44|7533.44|0
1745935710000|2025-04-29 14:08:30|7535.1|7535.1|7534.51|7534.51|7535.1|7535.1|7534.51|7534.51|0
1745935720000|2025-04-29 14:08:40|7534.22|7534.22|7534.81|7534.81|7534.81|7534.81|7534.22|7534.22|0
1745935730000|2025-04-29 14:08:50|7535.91|7535.91|7534.74|7534.74|7535.91|7535.91|7534.74|7534.74|0
1745935740000|2025-04-29 14:09:00|7534.45|7534.45|7531.08|7531.08|7534.45|7534.45|7531.08|7531.08|0
1745935750000|2025-04-29 14:09:10|7531.06|7531.06|7531.65|7531.65|7531.96|7531.96|7531.06|7531.06|0
1745935760000|2025-04-29 14:09:20|7531.66|7531.66|7530.83|7530.83|7531.93|7531.93|7530.83|7530.83|0
1745935770000|2025-04-29 14:09:30|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1745935790000|2025-04-29 14:09:50|7530.25|7530.25|7530.54|7530.54|7530.54|7530.54|7530.25|7530.25|0
1745935800000|2025-04-29 14:10:00|7530.83|7530.83|7532.45|7532.45|7532.45|7532.45|7530.54|7530.54|0
1745935810000|2025-04-29 14:10:10|7535.01|7535.01|7535.88|7535.88|7536.17|7536.17|7535.01|7535.01|0
1745935820000|2025-04-29 14:10:20|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|0
1745935830000|2025-04-29 14:10:30|7534.2|7534.2|7533.92|7533.92|7534.2|7534.2|7533.91|7533.91|0
1745935850000|2025-04-29 14:10:50|7533.33|7533.33|7533|7533|7533.34|7533.34|7533|7533|0
1745935860000|2025-04-29 14:11:00|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|0
1745935870000|2025-04-29 14:11:10|7531.32|7531.32|7531.37|7531.37|7531.37|7531.37|7531.32|7531.32|0
1745935880000|2025-04-29 14:11:20|7531.66|7531.66|7531|7531|7531.66|7531.66|7531|7531|0
1745935890000|2025-04-29 14:11:30|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|0
1745935910000|2025-04-29 14:11:50|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|0
1745935920000|2025-04-29 14:12:00|7529.84|7529.84|7529.52|7529.52|7529.84|7529.84|7529.52|7529.52|0
1745935930000|2025-04-29 14:12:10|7529.82|7529.82|7530.66|7530.66|7530.66|7530.66|7529.82|7529.82|0
1745935940000|2025-04-29 14:12:20|7530.65|7530.65|7530.64|7530.64|7530.65|7530.65|7530.64|7530.64|0
1745935950000|2025-04-29 14:12:30|7529.54|7529.54|7529.83|7529.83|7530.12|7530.12|7529.54|7529.54|0
1745935970000|2025-04-29 14:12:50|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1745935980000|2025-04-29 14:13:00|7529.83|7529.83|7529.62|7529.62|7529.83|7529.83|7528.73|7528.73|0
1745935990000|2025-04-29 14:13:10|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|0
1745936000000|2025-04-29 14:13:20|7529.33|7529.33|7531.53|7531.53|7531.53|7531.53|7529.33|7529.33|0
1745936010000|2025-04-29 14:13:30|7531.82|7531.82|7531.29|7531.29|7531.87|7531.87|7531.29|7531.29|0
1745936020000|2025-04-29 14:13:40|7531.34|7531.34|7531.67|7531.67|7531.67|7531.67|7531.34|7531.34|0
1745936030000|2025-04-29 14:13:50|7531.69|7531.69|7531.4|7531.4|7531.69|7531.69|7531.4|7531.4|0
1745936040000|2025-04-29 14:14:00|7530.3|7530.3|7532.79|7532.79|7532.79|7532.79|7530.3|7530.3|0
1745936050000|2025-04-29 14:14:10|7531.92|7531.92|7529.34|7529.34|7531.92|7531.92|7529.33|7529.33|0
1745936060000|2025-04-29 14:14:20|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|0
1745936070000|2025-04-29 14:14:30|7528.76|7528.76|7527.62|7527.62|7528.76|7528.76|7527.59|7527.59|0
1745936080000|2025-04-29 14:14:40|7527.32|7527.32|7526.74|7526.74|7527.32|7527.32|7526.74|7526.74|0
1745936090000|2025-04-29 14:14:50|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|0
1745936100000|2025-04-29 14:15:00|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1745936110000|2025-04-29 14:15:10|7524.83|7524.83|7525.12|7525.12|7526.22|7526.22|7524.83|7524.83|0
1745936120000|2025-04-29 14:15:20|7525.41|7525.41|7528.85|7528.85|7529.14|7529.14|7525.41|7525.41|0
1745936130000|2025-04-29 14:15:30|7529.14|7529.14|7533.09|7533.09|7533.09|7533.09|7529.14|7529.14|0
1745936140000|2025-04-29 14:15:40|7531.99|7531.99|7532.06|7532.06|7532.06|7532.06|7531.99|7531.99|0
1745936150000|2025-04-29 14:15:50|7531.48|7531.48|7532.58|7532.58|7532.58|7532.58|7531.48|7531.48|0
1745936160000|2025-04-29 14:16:00|7532.29|7532.29|7530.31|7530.31|7532.29|7532.29|7530.31|7530.31|0
1745936170000|2025-04-29 14:16:10|7527.01|7527.01|7525.55|7525.55|7527.01|7527.01|7525.55|7525.55|0
1745936180000|2025-04-29 14:16:20|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1745936190000|2025-04-29 14:16:30|7527.53|7527.53|7526.95|7526.95|7527.53|7527.53|7526.95|7526.95|0
1745936200000|2025-04-29 14:16:40|7527.53|7527.53|7529.8|7529.8|7530.09|7530.09|7527.53|7527.53|0
1745936210000|2025-04-29 14:16:50|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|0
1745936220000|2025-04-29 14:17:00|7532.29|7532.29|7536.33|7536.33|7540.51|7540.51|7532.29|7532.29|0
1745936230000|2025-04-29 14:17:10|7535.23|7535.23|7534.04|7534.04|7535.23|7535.23|7532.96|7532.96|0
1745936240000|2025-04-29 14:17:20|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|0
1745936250000|2025-04-29 14:17:30|7537.11|7537.11|7541.37|7541.37|7541.37|7541.37|7537.11|7537.11|0
1745936260000|2025-04-29 14:17:40|7538.3|7538.3|7538.88|7538.88|7538.88|7538.88|7537.2|7537.2|0
1745936270000|2025-04-29 14:17:50|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|0
1745936280000|2025-04-29 14:18:00|7540.27|7540.27|7544.51|7544.51|7544.51|7544.51|7540.27|7540.27|0
1745936290000|2025-04-29 14:18:10|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|7543.64|7543.64|0
1745936300000|2025-04-29 14:18:20|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1745936310000|2025-04-29 14:18:30|7544.83|7544.83|7545.46|7545.46|7545.46|7545.46|7544.83|7544.83|0
1745936320000|2025-04-29 14:18:40|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|0
1745936330000|2025-04-29 14:18:50|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7542.68|7542.68|0
1745936340000|2025-04-29 14:19:00|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1745936350000|2025-04-29 14:19:10|7543.46|7543.46|7543.17|7543.17|7543.46|7543.46|7543.17|7543.17|0
1745936360000|2025-04-29 14:19:20|7542.95|7542.95|7545.44|7545.44|7546.31|7546.31|7542.95|7542.95|0
1745936370000|2025-04-29 14:19:30|7546.02|7546.02|7546.31|7546.31|7546.31|7546.31|7546.02|7546.02|0
1745936380000|2025-04-29 14:19:40|7546.9|7546.9|7549.1|7549.1|7549.1|7549.1|7546.9|7546.9|0
1745936390000|2025-04-29 14:19:50|7548|7548|7549.68|7549.68|7549.68|7549.68|7548|7548|0
1745936400000|2025-04-29 14:20:00|7548.58|7548.58|7547.41|7547.41|7548.58|7548.58|7547.41|7547.41|0
1745936410000|2025-04-29 14:20:10|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1745936420000|2025-04-29 14:20:20|7546.83|7546.83|7544.63|7544.63|7546.85|7546.85|7544.63|7544.63|0
1745936430000|2025-04-29 14:20:30|7544.92|7544.92|7546.58|7546.58|7546.9|7546.9|7544.92|7544.92|0
1745936450000|2025-04-29 14:20:50|7545.71|7545.71|7546|7546|7546|7546|7545.71|7545.71|0
1745936460000|2025-04-29 14:21:00|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|0
1745936470000|2025-04-29 14:21:10|7546|7546|7544.9|7544.9|7546|7546|7544.9|7544.9|0
1745936490000|2025-04-29 14:21:30|7544.87|7544.87|7547.14|7547.14|7547.43|7547.43|7544.87|7544.87|0
1745936500000|2025-04-29 14:21:40|7546.04|7546.04|7545.46|7545.46|7546.06|7546.06|7545.46|7545.46|0
1745936520000|2025-04-29 14:22:00|7543.26|7543.26|7544.36|7544.36|7544.36|7544.36|7543.26|7543.26|0
1745936530000|2025-04-29 14:22:10|7544.65|7544.65|7547.95|7547.95|7548.82|7548.82|7544.65|7544.65|0
1745936540000|2025-04-29 14:22:20|7547.66|7547.66|7547.95|7547.95|7547.95|7547.95|7547.66|7547.66|0
1745936550000|2025-04-29 14:22:30|7549.05|7549.05|7550.24|7550.24|7550.24|7550.24|7549.05|7549.05|0
1745936560000|2025-04-29 14:22:40|7550.21|7550.21|7551.34|7551.34|7551.34|7551.34|7550.18|7550.18|0
1745936570000|2025-04-29 14:22:50|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|0
1745936580000|2025-04-29 14:23:00|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|0
1745936590000|2025-04-29 14:23:10|7555.65|7555.65|7553.09|7553.09|7555.94|7555.94|7553.09|7553.09|0
1745936600000|2025-04-29 14:23:20|7552.22|7552.22|7552.8|7552.8|7553.39|7553.39|7552.22|7552.22|0
1745936610000|2025-04-29 14:23:30|7552.78|7552.78|7551.66|7551.66|7552.78|7552.78|7551.66|7551.66|0
1745936620000|2025-04-29 14:23:40|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1745936630000|2025-04-29 14:23:50|7550.26|7550.26|7548.35|7548.35|7550.26|7550.26|7547.25|7547.25|0
1745936650000|2025-04-29 14:24:10|7547.77|7547.77|7547.25|7547.25|7548.35|7548.35|7547.25|7547.25|0
1745936660000|2025-04-29 14:24:20|7546.67|7546.67|7545.23|7545.23|7546.67|7546.67|7545.23|7545.23|0
1745936680000|2025-04-29 14:24:40|7545.52|7545.52|7545.18|7545.18|7545.52|7545.52|7544.94|7544.94|0
1745936690000|2025-04-29 14:24:50|7544.08|7544.08|7543.5|7543.5|7544.08|7544.08|7543.5|7543.5|0
1745936710000|2025-04-29 14:25:10|7542.95|7542.95|7542.91|7542.91|7544.6|7544.6|7542.91|7542.91|0
1745936720000|2025-04-29 14:25:20|7543.8|7543.8|7546.29|7546.29|7546.58|7546.58|7543.8|7543.8|0
1745936730000|2025-04-29 14:25:30|7546.87|7546.87|7545.77|7545.77|7546.87|7546.87|7545.77|7545.77|0
1745936740000|2025-04-29 14:25:40|7545.78|7545.78|7546.88|7546.88|7546.88|7546.88|7545.78|7545.78|0
1745936750000|2025-04-29 14:25:50|7546.59|7546.59|7546.01|7546.01|7546.59|7546.59|7546.01|7546.01|0
1745936760000|2025-04-29 14:26:00|7545.72|7545.72|7546.01|7546.01|7546.01|7546.01|7545.72|7545.72|0
1745936770000|2025-04-29 14:26:10|7546.59|7546.59|7546.86|7546.86|7546.88|7546.88|7546.59|7546.59|0
1745936780000|2025-04-29 14:26:20|7546.83|7546.83|7546.81|7546.81|7546.83|7546.83|7546.81|7546.81|0
1745936790000|2025-04-29 14:26:30|7547.91|7547.91|7545.13|7545.13|7547.91|7547.91|7545.13|7545.13|0
1745936810000|2025-04-29 14:26:50|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|0
1745936820000|2025-04-29 14:27:00|7545.93|7545.93|7544.54|7544.54|7545.93|7545.93|7544.54|7544.54|0
1745936830000|2025-04-29 14:27:10|7545.64|7545.64|7546.52|7546.52|7546.52|7546.52|7545.64|7545.64|0
1745936840000|2025-04-29 14:27:20|7544.25|7544.25|7543.96|7543.96|7544.25|7544.25|7543.96|7543.96|0
1745936860000|2025-04-29 14:27:40|7544.25|7544.25|7545.93|7545.93|7545.93|7545.93|7544.25|7544.25|0
1745936870000|2025-04-29 14:27:50|7544.77|7544.77|7543.67|7543.67|7544.77|7544.77|7543.67|7543.67|0
1745936880000|2025-04-29 14:28:00|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|0
1745936890000|2025-04-29 14:28:10|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1745936900000|2025-04-29 14:28:20|7543.06|7543.06|7546.18|7546.18|7546.18|7546.18|7543.03|7543.03|0
1745936910000|2025-04-29 14:28:30|7545.01|7545.01|7545.3|7545.3|7545.3|7545.3|7545.01|7545.01|0
1745936920000|2025-04-29 14:28:40|7544.2|7544.2|7545.28|7545.28|7545.3|7545.3|7543.91|7543.91|0
1745936950000|2025-04-29 14:29:10|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1745936960000|2025-04-29 14:29:20|7544.47|7544.47|7543.28|7543.28|7544.47|7544.47|7542.99|7542.99|0
1745936970000|2025-04-29 14:29:30|7541.08|7541.08|7542.18|7542.18|7542.18|7542.18|7541.08|7541.08|0
1745936980000|2025-04-29 14:29:40|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1745936990000|2025-04-29 14:29:50|7541.89|7541.89|7542.76|7542.76|7542.76|7542.76|7541.89|7541.89|0
1745937000000|2025-04-29 14:30:00|7542.72|7542.72|7539.33|7539.33|7542.72|7542.72|7539.33|7539.33|0
1745937010000|2025-04-29 14:30:10|7539.62|7539.62|7539.91|7539.91|7539.91|7539.91|7538.81|7538.81|0
1745937020000|2025-04-29 14:30:20|7539.33|7539.33|7538.74|7538.74|7539.33|7539.33|7538.74|7538.74|0
1745937030000|2025-04-29 14:30:30|7538.75|7538.75|7539.63|7539.63|7539.63|7539.63|7538.75|7538.75|0
1745937040000|2025-04-29 14:30:40|7539.92|7539.92|7540.5|7540.5|7540.5|7540.5|7539.92|7539.92|0
1745937050000|2025-04-29 14:30:50|7540.79|7540.79|7545.56|7545.56|7545.56|7545.56|7540.79|7540.79|0
1745937060000|2025-04-29 14:31:00|7545.85|7545.85|7546.15|7546.15|7546.15|7546.15|7545.85|7545.85|0
1745937070000|2025-04-29 14:31:10|7546.44|7546.44|7545.85|7545.85|7546.73|7546.73|7545.85|7545.85|0
1745937080000|2025-04-29 14:31:20|7545.56|7545.56|7544.69|7544.69|7545.56|7545.56|7544.69|7544.69|0
1745937090000|2025-04-29 14:31:30|7543.59|7543.59|7543.3|7543.3|7544.17|7544.17|7543.3|7543.3|0
1745937100000|2025-04-29 14:31:40|7544.4|7544.4|7544.98|7544.98|7544.98|7544.98|7544.4|7544.4|0
1745937110000|2025-04-29 14:31:50|7543.88|7543.88|7542.49|7542.49|7543.88|7543.88|7541.61|7541.61|0
1745937120000|2025-04-29 14:32:00|7542.58|7542.58|7542.87|7542.87|7542.87|7542.87|7542.58|7542.58|0
1745937130000|2025-04-29 14:32:10|7543.16|7543.16|7543.74|7543.74|7543.74|7543.74|7543.16|7543.16|0
1745937140000|2025-04-29 14:32:20|7544.04|7544.04|7547.92|7547.92|7547.92|7547.92|7544.04|7544.04|0
1745937150000|2025-04-29 14:32:30|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|0
1745937180000|2025-04-29 14:33:00|7546.77|7546.77|7545.9|7545.9|7546.77|7546.77|7545.9|7545.9|0
1745937190000|2025-04-29 14:33:10|7544.8|7544.8|7545.38|7545.38|7545.38|7545.38|7544.8|7544.8|0
1745937200000|2025-04-29 14:33:20|7546.48|7546.48|7546.77|7546.77|7546.77|7546.77|7546.48|7546.48|0
1745937220000|2025-04-29 14:33:40|7547.87|7547.87|7547.85|7547.85|7547.9|7547.9|7547.85|7547.85|0
1745937230000|2025-04-29 14:33:50|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|0
1745937240000|2025-04-29 14:34:00|7548.41|7548.41|7548.13|7548.13|7548.43|7548.43|7548.13|7548.13|0
1745937250000|2025-04-29 14:34:10|7548.72|7548.72|7548.13|7548.13|7548.72|7548.72|7548.13|7548.13|0
1745937260000|2025-04-29 14:34:20|7547.84|7547.84|7547.75|7547.75|7547.84|7547.84|7547.75|7547.75|0
1745937270000|2025-04-29 14:34:30|7547.46|7547.46|7547.17|7547.17|7547.46|7547.46|7547.17|7547.17|0
1745937280000|2025-04-29 14:34:40|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1745937290000|2025-04-29 14:34:50|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|0
1745937300000|2025-04-29 14:35:00|7545.77|7545.77|7546.06|7546.06|7546.06|7546.06|7545.48|7545.48|0
1745937310000|2025-04-29 14:35:10|7545.77|7545.77|7545.19|7545.19|7545.77|7545.77|7545.19|7545.19|0
1745937320000|2025-04-29 14:35:20|7546.12|7546.12|7546.1|7546.1|7546.12|7546.12|7546.1|7546.1|0
1745937330000|2025-04-29 14:35:30|7546.15|7546.15|7544.98|7544.98|7546.15|7546.15|7544.98|7544.98|0
1745937340000|2025-04-29 14:35:40|7545.56|7545.56|7544.69|7544.69|7545.56|7545.56|7544.69|7544.69|0
1745937350000|2025-04-29 14:35:50|7544.4|7544.4|7544.11|7544.11|7544.4|7544.4|7543.81|7543.81|0
1745937360000|2025-04-29 14:36:00|7544.4|7544.4|7545.79|7545.79|7545.79|7545.79|7544.4|7544.4|0
1745937370000|2025-04-29 14:36:10|7546.08|7546.08|7547.47|7547.47|7547.47|7547.47|7546.08|7546.08|0
1745937380000|2025-04-29 14:36:20|7548.06|7548.06|7551.13|7551.13|7551.13|7551.13|7548.06|7548.06|0
1745937390000|2025-04-29 14:36:30|7551.17|7551.17|7549.24|7549.24|7551.22|7551.22|7549.24|7549.24|0
1745937400000|2025-04-29 14:36:40|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|0
1745937410000|2025-04-29 14:36:50|7549.82|7549.82|7548.72|7548.72|7549.82|7549.82|7548.72|7548.72|0
1745937420000|2025-04-29 14:37:00|7550.4|7550.4|7550.14|7550.14|7550.43|7550.43|7550.14|7550.14|0
1745937430000|2025-04-29 14:37:10|7549.26|7549.26|7548.68|7548.68|7549.55|7549.55|7548.68|7548.68|0
1745937440000|2025-04-29 14:37:20|7548.97|7548.97|7546.77|7546.77|7549.55|7549.55|7546.77|7546.77|0
1745937450000|2025-04-29 14:37:30|7547.06|7547.06|7547.64|7547.64|7547.93|7547.93|7547.06|7547.06|0
1745937480000|2025-04-29 14:38:00|7550.72|7550.72|7550.43|7550.43|7550.72|7550.72|7550.43|7550.43|0
1745937490000|2025-04-29 14:38:10|7549.84|7549.84|7547.64|7547.64|7549.84|7549.84|7547.64|7547.64|0
1745937500000|2025-04-29 14:38:20|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|0
1745937510000|2025-04-29 14:38:30|7549.06|7549.06|7549.35|7549.35|7549.64|7549.64|7549.06|7549.06|0
1745937520000|2025-04-29 14:38:40|7549.64|7549.64|7549.93|7549.93|7549.93|7549.93|7549.64|7549.64|0
1745937530000|2025-04-29 14:38:50|7549.64|7549.64|7548.77|7548.77|7549.64|7549.64|7548.77|7548.77|0
1745937550000|2025-04-29 14:39:10|7548.18|7548.18|7546.5|7546.5|7548.18|7548.18|7546.5|7546.5|0
1745937560000|2025-04-29 14:39:20|7545.92|7545.92|7545.92|7545.92|7545.92|7545.92|7545.62|7545.62|0
1745937570000|2025-04-29 14:39:30|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1745937590000|2025-04-29 14:39:50|7546.43|7546.43|7548.12|7548.12|7548.12|7548.12|7546.43|7546.43|0
1745937600000|2025-04-29 14:40:00|7548.41|7548.41|7551.82|7551.82|7551.82|7551.82|7548.41|7548.41|0
1745937610000|2025-04-29 14:40:10|7551.53|7551.53|7551.82|7551.82|7551.82|7551.82|7551.53|7551.53|0
1745937620000|2025-04-29 14:40:20|7552.11|7552.11|7551.24|7551.24|7552.4|7552.4|7551.24|7551.24|0
1745937630000|2025-04-29 14:40:30|7551.53|7551.53|7551.24|7551.24|7551.82|7551.82|7551.24|7551.24|0
1745937640000|2025-04-29 14:40:40|7551.53|7551.53|7552.92|7552.92|7552.92|7552.92|7551.53|7551.53|0
1745937650000|2025-04-29 14:40:50|7553.5|7553.5|7555.7|7555.7|7556.29|7556.29|7553.5|7553.5|0
1745937660000|2025-04-29 14:41:00|7555.67|7555.67|7557.67|7557.67|7557.67|7557.67|7555.67|7555.67|0
1745937670000|2025-04-29 14:41:10|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|0
1745937690000|2025-04-29 14:41:30|7556.77|7556.77|7556.48|7556.48|7557.06|7557.06|7556.48|7556.48|0
1745937700000|2025-04-29 14:41:40|7556.77|7556.77|7558.48|7558.48|7559.06|7559.06|7556.77|7556.77|0
1745937710000|2025-04-29 14:41:50|7559.06|7559.06|7559.91|7559.91|7559.91|7559.91|7559.06|7559.06|0
1745937720000|2025-04-29 14:42:00|7559.94|7559.94|7560.46|7560.46|7561.04|7561.04|7559.94|7559.94|0
1745937730000|2025-04-29 14:42:10|7560.75|7560.75|7562.14|7562.14|7562.43|7562.43|7560.75|7560.75|0
1745937740000|2025-04-29 14:42:20|7562.43|7562.43|7562.72|7562.72|7562.72|7562.72|7562.43|7562.43|0
1745937750000|2025-04-29 14:42:30|7562.43|7562.43|7563.31|7563.31|7563.31|7563.31|7562.43|7562.43|0
1745937760000|2025-04-29 14:42:40|7563.6|7563.6|7563.91|7563.91|7563.91|7563.91|7563.6|7563.6|0
1745937780000|2025-04-29 14:43:00|7564.2|7564.2|7563.04|7563.04|7564.2|7564.2|7563.04|7563.04|0
1745937800000|2025-04-29 14:43:20|7562.75|7562.75|7562.46|7562.46|7562.75|7562.75|7562.46|7562.46|0
1745937810000|2025-04-29 14:43:30|7563.04|7563.04|7562.16|7562.16|7563.04|7563.04|7561.87|7561.87|0
1745937830000|2025-04-29 14:43:50|7561.58|7561.58|7561.87|7561.87|7561.87|7561.87|7561.58|7561.58|0
1745937840000|2025-04-29 14:44:00|7562.16|7562.16|7561.87|7561.87|7562.46|7562.46|7561.87|7561.87|0
1745937850000|2025-04-29 14:44:10|7562.46|7562.46|7561.87|7561.87|7562.46|7562.46|7561.87|7561.87|0
1745937860000|2025-04-29 14:44:20|7562.16|7562.16|7562.75|7562.75|7562.75|7562.75|7562.16|7562.16|0
1745937870000|2025-04-29 14:44:30|7563.85|7563.85|7563.26|7563.26|7563.85|7563.85|7563.26|7563.26|0
1745937880000|2025-04-29 14:44:40|7562.16|7562.16|7561.29|7561.29|7562.16|7562.16|7561.29|7561.29|0
1745937890000|2025-04-29 14:44:50|7561.87|7561.87|7563.85|7563.85|7563.85|7563.85|7561.87|7561.87|0
1745937900000|2025-04-29 14:45:00|7563.89|7563.89|7563.6|7563.6|7563.89|7563.89|7563.6|7563.6|0
1745937910000|2025-04-29 14:45:10|7564.7|7564.7|7564.99|7564.99|7564.99|7564.99|7564.7|7564.7|0
1745937920000|2025-04-29 14:45:20|7565.29|7565.29|7565.87|7565.87|7565.87|7565.87|7565.29|7565.29|0
1745937930000|2025-04-29 14:45:30|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|0
1745937940000|2025-04-29 14:45:40|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1745937960000|2025-04-29 14:46:00|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|0
1745937970000|2025-04-29 14:46:10|7563.92|7563.92|7564.21|7564.21|7564.21|7564.21|7563.92|7563.92|0
1745937980000|2025-04-29 14:46:20|7565.31|7565.31|7565.87|7565.87|7565.87|7565.87|7565.31|7565.31|0
1745937990000|2025-04-29 14:46:30|7567.55|7567.55|7567.84|7567.84|7567.84|7567.84|7567.55|7567.55|0
1745938000000|2025-04-29 14:46:40|7567.55|7567.55|7567.55|7567.55|7567.84|7567.84|7567.55|7567.55|0
1745938030000|2025-04-29 14:47:10|7567.84|7567.84|7567.57|7567.57|7567.84|7567.84|7566.68|7566.68|0
1745938040000|2025-04-29 14:47:20|7567.87|7567.87|7569.26|7569.26|7569.26|7569.26|7567.87|7567.87|0
1745938050000|2025-04-29 14:47:30|7568.68|7568.68|7567.57|7567.57|7568.68|7568.68|7567.57|7567.57|0
1745938070000|2025-04-29 14:47:50|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1745938080000|2025-04-29 14:48:00|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|0
1745938090000|2025-04-29 14:48:10|7567.62|7567.62|7567.04|7567.04|7567.62|7567.62|7567.04|7567.04|0
1745938100000|2025-04-29 14:48:20|7565.94|7565.94|7565.37|7565.37|7565.94|7565.94|7565.36|7565.36|0
1745938110000|2025-04-29 14:48:30|7566.24|7566.24|7567.66|7567.66|7567.66|7567.66|7566.24|7566.24|0
1745938120000|2025-04-29 14:48:40|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1745938140000|2025-04-29 14:49:00|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1745938150000|2025-04-29 14:49:10|7566.56|7566.56|7566.85|7566.85|7566.85|7566.85|7566.56|7566.56|0
1745938160000|2025-04-29 14:49:20|7566.26|7566.26|7566.4|7566.4|7566.4|7566.4|7566.26|7566.26|0
1745938180000|2025-04-29 14:49:40|7565.82|7565.82|7565.82|7565.82|7566.11|7566.11|7565.24|7565.24|0
1745938190000|2025-04-29 14:49:50|7565.53|7565.53|7566.11|7566.11|7566.4|7566.4|7565.53|7565.53|0
1745938200000|2025-04-29 14:50:00|7565.82|7565.82|7564.72|7564.72|7565.82|7565.82|7564.72|7564.72|0
1745938210000|2025-04-29 14:50:10|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|0
1745938220000|2025-04-29 14:50:20|7565.08|7565.08|7564.49|7564.49|7565.08|7565.08|7564.49|7564.49|0
1745938230000|2025-04-29 14:50:30|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1745938240000|2025-04-29 14:50:40|7562.81|7562.81|7562.21|7562.21|7562.81|7562.81|7562.21|7562.21|0
1745938250000|2025-04-29 14:50:50|7562.51|7562.51|7562.8|7562.8|7563.09|7563.09|7562.51|7562.51|0
1745938260000|2025-04-29 14:51:00|7563.09|7563.09|7562.8|7562.8|7563.09|7563.09|7562.8|7562.8|0
1745938270000|2025-04-29 14:51:10|7564.19|7564.19|7565.07|7565.07|7565.09|7565.09|7564.19|7564.19|0
1745938280000|2025-04-29 14:51:20|7566.75|7566.75|7567.89|7567.89|7568.18|7568.18|7566.75|7566.75|0
1745938290000|2025-04-29 14:51:30|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|0
1745938300000|2025-04-29 14:51:40|7566.49|7566.49|7565.1|7565.1|7566.49|7566.49|7565.1|7565.1|0
1745938310000|2025-04-29 14:51:50|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|0
1745938320000|2025-04-29 14:52:00|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1745938330000|2025-04-29 14:52:10|7565.38|7565.38|7572.65|7572.65|7572.65|7572.65|7565.38|7565.38|0
1745938340000|2025-04-29 14:52:20|7572.61|7572.61|7574.07|7574.07|7574.07|7574.07|7572.61|7572.61|0
1745938350000|2025-04-29 14:52:30|7574.36|7574.36|7574.36|7574.36|7577.15|7577.15|7574.36|7574.36|0
1745938360000|2025-04-29 14:52:40|7574.07|7574.07|7574.05|7574.05|7574.07|7574.07|7574.05|7574.05|0
1745938370000|2025-04-29 14:52:50|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|0
1745938380000|2025-04-29 14:53:00|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|0
1745938390000|2025-04-29 14:53:10|7575.17|7575.17|7575.76|7575.76|7575.76|7575.76|7575.17|7575.17|0
1745938400000|2025-04-29 14:53:20|7576.05|7576.05|7575.46|7575.46|7577.44|7577.44|7575.46|7575.46|0
1745938410000|2025-04-29 14:53:30|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|0
1745938420000|2025-04-29 14:53:40|7572.91|7572.91|7572.95|7572.95|7572.95|7572.95|7572.91|7572.91|0
1745938430000|2025-04-29 14:53:50|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1745938440000|2025-04-29 14:54:00|7575.22|7575.22|7575.54|7575.54|7575.56|7575.56|7575.22|7575.22|0
1745938450000|2025-04-29 14:54:10|7574.95|7574.95|7574.93|7574.93|7574.95|7574.95|7574.93|7574.93|0
1745938460000|2025-04-29 14:54:20|7574.05|7574.05|7576.07|7576.07|7576.07|7576.07|7574.05|7574.05|0
1745938470000|2025-04-29 14:54:30|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|0
1745938490000|2025-04-29 14:54:50|7574.68|7574.68|7575.55|7575.55|7575.55|7575.55|7574.68|7574.68|0
1745938500000|2025-04-29 14:55:00|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1745938510000|2025-04-29 14:55:10|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|0
1745938520000|2025-04-29 14:55:20|7576.96|7576.96|7579.55|7579.55|7579.57|7579.57|7576.96|7576.96|0
1745938530000|2025-04-29 14:55:30|7580.65|7580.65|7580.68|7580.68|7581.75|7581.75|7580.36|7580.36|0
1745938540000|2025-04-29 14:55:40|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|0
1745938550000|2025-04-29 14:55:50|7581.24|7581.24|7581.26|7581.26|7581.26|7581.26|7581.24|7581.24|0
1745938560000|2025-04-29 14:56:00|7581.3|7581.3|7583.87|7583.87|7584.45|7584.45|7581.3|7581.3|0
1745938570000|2025-04-29 14:56:10|7584.17|7584.17|7584.75|7584.75|7584.75|7584.75|7584.17|7584.17|0
1745938580000|2025-04-29 14:56:20|7583.65|7583.65|7582.77|7582.77|7583.65|7583.65|7582.77|7582.77|0
1745938590000|2025-04-29 14:56:30|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1745938600000|2025-04-29 14:56:40|7583.08|7583.08|7583.13|7583.13|7583.13|7583.13|7582.84|7582.84|0
1745938610000|2025-04-29 14:56:50|7582.54|7582.54|7582.57|7582.57|7582.57|7582.57|7582.54|7582.54|0
1745938620000|2025-04-29 14:57:00|7582.28|7582.28|7582.28|7582.28|7582.57|7582.57|7582.28|7582.28|0
1745938640000|2025-04-29 14:57:20|7581.4|7581.4|7581.98|7581.98|7581.98|7581.98|7581.4|7581.4|0
1745938660000|2025-04-29 14:57:40|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1745938670000|2025-04-29 14:57:50|7582.57|7582.57|7582.28|7582.28|7582.57|7582.57|7582.28|7582.28|0
1745938690000|2025-04-29 14:58:10|7581.11|7581.11|7578.03|7578.03|7581.11|7581.11|7578.03|7578.03|0
1745938700000|2025-04-29 14:58:20|7577.74|7577.74|7577.73|7577.73|7577.74|7577.74|7577.73|7577.73|0
1745938710000|2025-04-29 14:58:30|7577.44|7577.44|7578.03|7578.03|7578.03|7578.03|7577.44|7577.44|0
1745938720000|2025-04-29 14:58:40|7577.73|7577.73|7576.63|7576.63|7577.73|7577.73|7576.63|7576.63|0
1745938730000|2025-04-29 14:58:50|7577.73|7577.73|7578.32|7578.32|7578.32|7578.32|7577.73|7577.73|0
1745938750000|2025-04-29 14:59:10|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|0
1745938760000|2025-04-29 14:59:20|7576.28|7576.28|7575.4|7575.4|7576.28|7576.28|7575.4|7575.4|0
1745938770000|2025-04-29 14:59:30|7574.3|7574.3|7573.69|7573.69|7574.3|7574.3|7573.69|7573.69|0
1745938780000|2025-04-29 14:59:40|7573.11|7573.11|7572.82|7572.82|7573.11|7573.11|7572.82|7572.82|0
1745938790000|2025-04-29 14:59:50|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1745938800000|2025-04-29 15:00:00|7573.4|7573.4|7574.8|7574.8|7574.8|7574.8|7573.4|7573.4|0
1745938810000|2025-04-29 15:00:10|7575.38|7575.38|7575.96|7575.96|7575.96|7575.96|7575.38|7575.38|0
1745938820000|2025-04-29 15:00:20|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|0
1745938840000|2025-04-29 15:00:40|7575.44|7575.44|7573.99|7573.99|7575.44|7575.44|7573.99|7573.99|0
1745938850000|2025-04-29 15:00:50|7574|7574|7574|7574|7574|7574|7574|7574|0
1745938860000|2025-04-29 15:01:00|7573.99|7573.99|7570.68|7570.68|7573.99|7573.99|7570.68|7570.68|0
1745938870000|2025-04-29 15:01:10|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|0
1745938880000|2025-04-29 15:01:20|7569.81|7569.81|7570.16|7570.16|7570.16|7570.16|7569.52|7569.52|0
1745938890000|2025-04-29 15:01:30|7570.13|7570.13|7568.36|7568.36|7570.13|7570.13|7568.36|7568.36|0
1745938900000|2025-04-29 15:01:40|7568.07|7568.07|7565.57|7565.57|7568.07|7568.07|7565.57|7565.57|0
1745938910000|2025-04-29 15:01:50|7565.87|7565.87|7566.97|7566.97|7566.97|7566.97|7565.87|7565.87|0
1745938930000|2025-04-29 15:02:10|7567.26|7567.26|7567.84|7567.84|7568.94|7568.94|7567.26|7567.26|0
1745938940000|2025-04-29 15:02:20|7567.26|7567.26|7566.98|7566.98|7567.26|7567.26|7566.97|7566.97|0
1745938950000|2025-04-29 15:02:30|7567|7567|7565.03|7565.03|7567.03|7567.03|7565.03|7565.03|0
1745938960000|2025-04-29 15:02:40|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7564.22|7564.22|0
1745938970000|2025-04-29 15:02:50|7565.61|7565.61|7565.61|7565.61|7566.71|7566.71|7565.61|7565.61|0
1745938980000|2025-04-29 15:03:00|7566.71|7566.71|7566.42|7566.42|7566.71|7566.71|7566.13|7566.13|0
1745938990000|2025-04-29 15:03:10|7566.13|7566.13|7564.74|7564.74|7566.13|7566.13|7564.15|7564.15|0
1745939000000|2025-04-29 15:03:20|7565.84|7565.84|7566.14|7566.14|7566.14|7566.14|7565.84|7565.84|0
1745939010000|2025-04-29 15:03:30|7566.43|7566.43|7565.29|7565.29|7566.45|7566.45|7565.29|7565.29|0
1745939020000|2025-04-29 15:03:40|7565.58|7565.58|7563.54|7563.54|7565.58|7565.58|7563.54|7563.54|0
1745939030000|2025-04-29 15:03:50|7563.85|7563.85|7562.39|7562.39|7563.85|7563.85|7562.39|7562.39|0
1745939040000|2025-04-29 15:04:00|7562.68|7562.68|7558.24|7558.24|7562.68|7562.68|7558.22|7558.22|0
1745939050000|2025-04-29 15:04:10|7557.95|7557.95|7556.83|7556.83|7557.95|7557.95|7556.83|7556.83|0
1745939060000|2025-04-29 15:04:20|7557.12|7557.12|7557.41|7557.41|7557.41|7557.41|7557.12|7557.12|0
1745939070000|2025-04-29 15:04:30|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|0
1745939080000|2025-04-29 15:04:40|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|0
1745939090000|2025-04-29 15:04:50|7557.64|7557.64|7557.64|7557.64|7557.93|7557.93|7557.34|7557.34|0
1745939100000|2025-04-29 15:05:00|7557.34|7557.34|7554.36|7554.36|7557.34|7557.34|7553.77|7553.77|0
1745939110000|2025-04-29 15:05:10|7554.31|7554.31|7555.7|7555.7|7555.7|7555.7|7554.02|7554.02|0
1745939120000|2025-04-29 15:05:20|7556|7556|7557.1|7557.1|7557.1|7557.1|7556|7556|0
1745939130000|2025-04-29 15:05:30|7556.81|7556.81|7557.39|7557.39|7557.68|7557.68|7556.81|7556.81|0
1745939140000|2025-04-29 15:05:40|7556.29|7556.29|7556|7556|7556.29|7556.29|7556|7556|0
1745939150000|2025-04-29 15:05:50|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1745939160000|2025-04-29 15:06:00|7556|7556|7557.34|7557.34|7557.63|7557.63|7555.95|7555.95|0
1745939170000|2025-04-29 15:06:10|7557.05|7557.05|7557.71|7557.71|7557.71|7557.71|7557.05|7557.05|0
1745939180000|2025-04-29 15:06:20|7557.42|7557.42|7557.13|7557.13|7557.71|7557.71|7557.13|7557.13|0
1745939190000|2025-04-29 15:06:30|7557.15|7557.15|7557.45|7557.45|7558.83|7558.83|7557.15|7557.15|0
1745939200000|2025-04-29 15:06:40|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1745939220000|2025-04-29 15:07:00|7556.87|7556.87|7554.67|7554.67|7556.87|7556.87|7554.67|7554.67|0
1745939230000|2025-04-29 15:07:10|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|0
1745939240000|2025-04-29 15:07:20|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|0
1745939250000|2025-04-29 15:07:30|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1745939260000|2025-04-29 15:07:40|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|0
1745939270000|2025-04-29 15:07:50|7555.47|7555.47|7555.5|7555.5|7555.5|7555.5|7555.47|7555.47|0
1745939280000|2025-04-29 15:08:00|7555.21|7555.21|7555.16|7555.16|7555.21|7555.21|7555.16|7555.16|0
1745939290000|2025-04-29 15:08:10|7554.28|7554.28|7554.57|7554.57|7554.57|7554.57|7554.28|7554.28|0
1745939300000|2025-04-29 15:08:20|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1745939310000|2025-04-29 15:08:30|7555.97|7555.97|7554.04|7554.04|7556.02|7556.02|7554.04|7554.04|0
1745939320000|2025-04-29 15:08:40|7553.75|7553.75|7554.04|7554.04|7554.04|7554.04|7553.75|7553.75|0
1745939330000|2025-04-29 15:08:50|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|0
1745939340000|2025-04-29 15:09:00|7554.35|7554.35|7553.77|7553.77|7554.35|7554.35|7553.77|7553.77|0
1745939350000|2025-04-29 15:09:10|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1745939360000|2025-04-29 15:09:20|7555.16|7555.16|7554.87|7554.87|7555.46|7555.46|7554.87|7554.87|0
1745939390000|2025-04-29 15:09:50|7555.97|7555.97|7557.34|7557.34|7557.39|7557.39|7555.97|7555.97|0
1745939400000|2025-04-29 15:10:00|7555.14|7555.14|7556.01|7556.01|7556.01|7556.01|7555.14|7555.14|0
1745939410000|2025-04-29 15:10:10|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|0
1745939420000|2025-04-29 15:10:20|7556.01|7556.01|7556.6|7556.6|7556.6|7556.6|7556.01|7556.01|0
1745939430000|2025-04-29 15:10:30|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|0
1745939440000|2025-04-29 15:10:40|7557.41|7557.41|7558.8|7558.8|7558.8|7558.8|7557.41|7557.41|0
1745939450000|2025-04-29 15:10:50|7559.9|7559.9|7558.8|7558.8|7559.9|7559.9|7558.8|7558.8|0
1745939460000|2025-04-29 15:11:00|7559.09|7559.09|7559.38|7559.38|7560.48|7560.48|7559.09|7559.09|0
1745939470000|2025-04-29 15:11:10|7559.96|7559.96|7561.36|7561.36|7561.36|7561.36|7559.67|7559.67|0
1745939480000|2025-04-29 15:11:20|7561.07|7561.07|7559.65|7559.65|7561.07|7561.07|7559.65|7559.65|0
1745939490000|2025-04-29 15:11:30|7559.94|7559.94|7562.73|7562.73|7562.73|7562.73|7559.65|7559.65|0
1745939500000|2025-04-29 15:11:40|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7562.73|7562.73|0
1745939510000|2025-04-29 15:11:50|7563.31|7563.31|7563.31|7563.31|7563.6|7563.6|7563.02|7563.02|0
1745939520000|2025-04-29 15:12:00|7563.89|7563.89|7563.89|7563.89|7564.18|7564.18|7563.89|7563.89|0
1745939530000|2025-04-29 15:12:10|7564.18|7564.18|7563.31|7563.31|7564.18|7564.18|7563.31|7563.31|0
1745939540000|2025-04-29 15:12:20|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1745939550000|2025-04-29 15:12:30|7563.83|7563.83|7564.41|7564.41|7564.41|7564.41|7563.83|7563.83|0
1745939560000|2025-04-29 15:12:40|7564.7|7564.7|7568.36|7568.36|7568.36|7568.36|7564.7|7564.7|0
1745939570000|2025-04-29 15:12:50|7568.41|7568.41|7569.22|7569.22|7569.51|7569.51|7568.41|7568.41|0
1745939580000|2025-04-29 15:13:00|7569.51|7569.51|7569.22|7569.22|7569.51|7569.51|7569.22|7569.22|0
1745939590000|2025-04-29 15:13:10|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1745939610000|2025-04-29 15:13:30|7568.34|7568.34|7567.24|7567.24|7568.34|7568.34|7567.24|7567.24|0
1745939620000|2025-04-29 15:13:40|7567.27|7567.27|7566.97|7566.97|7567.27|7567.27|7566.97|7566.97|0
1745939630000|2025-04-29 15:13:50|7565.87|7565.87|7567.29|7567.29|7567.29|7567.29|7565.87|7565.87|0
1745939640000|2025-04-29 15:14:00|7568.39|7568.39|7568.95|7568.95|7568.95|7568.95|7568.39|7568.39|0
1745939650000|2025-04-29 15:14:10|7568.94|7568.94|7570.04|7570.04|7570.04|7570.04|7568.94|7568.94|0
1745939660000|2025-04-29 15:14:20|7568.65|7568.65|7568.36|7568.36|7568.94|7568.94|7568.36|7568.36|0
1745939670000|2025-04-29 15:14:30|7568.65|7568.65|7570.63|7570.63|7570.63|7570.63|7568.65|7568.65|0
1745939680000|2025-04-29 15:14:40|7571.73|7571.73|7571.78|7571.78|7571.78|7571.78|7571.73|7571.73|0
1745939690000|2025-04-29 15:14:50|7570.68|7570.68|7570.39|7570.39|7570.68|7570.68|7570.39|7570.39|0
1745939710000|2025-04-29 15:15:10|7570.97|7570.97|7574.12|7574.12|7575.8|7575.8|7570.97|7570.97|0
1745939720000|2025-04-29 15:15:20|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|0
1745939730000|2025-04-29 15:15:30|7574.43|7574.43|7573.85|7573.85|7574.43|7574.43|7573.85|7573.85|0
1745939740000|2025-04-29 15:15:40|7572.75|7572.75|7572.43|7572.43|7572.75|7572.75|7571.85|7571.85|0
1745939750000|2025-04-29 15:15:50|7572.14|7572.14|7572.43|7572.43|7572.43|7572.43|7572.14|7572.14|0
1745939760000|2025-04-29 15:16:00|7573.53|7573.53|7573.82|7573.82|7574.12|7574.12|7573.53|7573.53|0
1745939770000|2025-04-29 15:16:10|7574.12|7574.12|7574.7|7574.7|7574.99|7574.99|7574.12|7574.12|0
1745939780000|2025-04-29 15:16:20|7575.8|7575.8|7576.09|7576.09|7576.09|7576.09|7574.7|7574.7|0
1745939790000|2025-04-29 15:16:30|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1745939800000|2025-04-29 15:16:40|7577.26|7577.26|7577.48|7577.48|7577.48|7577.48|7576.38|7576.38|0
1745939810000|2025-04-29 15:16:50|7577.78|7577.78|7577.48|7577.48|7577.78|7577.78|7577.19|7577.19|0
1745939820000|2025-04-29 15:17:00|7576.61|7576.61|7574.42|7574.42|7576.9|7576.9|7574.41|7574.41|0
1745939850000|2025-04-29 15:17:30|7574.71|7574.71|7574.12|7574.12|7575.81|7575.81|7574.12|7574.12|0
1745939860000|2025-04-29 15:17:40|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573|7573|0
1745939870000|2025-04-29 15:17:50|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|0
1745939880000|2025-04-29 15:18:00|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1745939890000|2025-04-29 15:18:10|7571.31|7571.31|7568.21|7568.21|7571.31|7571.31|7568.21|7568.21|0
1745939900000|2025-04-29 15:18:20|7567.92|7567.92|7565.94|7565.94|7567.92|7567.92|7565.65|7565.65|0
1745939910000|2025-04-29 15:18:30|7565.9|7565.9|7566.11|7566.11|7566.11|7566.11|7565.82|7565.82|0
1745939930000|2025-04-29 15:18:50|7565.52|7565.52|7566.4|7566.4|7566.4|7566.4|7564.42|7564.42|0
1745939940000|2025-04-29 15:19:00|7566.69|7566.69|7567.5|7567.5|7567.5|7567.5|7566.4|7566.4|0
1745939960000|2025-04-29 15:19:20|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|0
1745939970000|2025-04-29 15:19:30|7567.5|7567.5|7568.08|7568.08|7568.08|7568.08|7567.5|7567.5|0
1745939990000|2025-04-29 15:19:50|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|0
1745940000000|2025-04-29 15:20:00|7567.79|7567.79|7569.18|7569.18|7569.18|7569.18|7567.79|7567.79|0
1745940010000|2025-04-29 15:20:10|7569.47|7569.47|7568.08|7568.08|7569.47|7569.47|7567.79|7567.79|0
1745940020000|2025-04-29 15:20:20|7568.66|7568.66|7569.29|7569.29|7569.29|7569.29|7568.66|7568.66|0
1745940030000|2025-04-29 15:20:30|7569|7569|7568.71|7568.71|7569|7569|7568.71|7568.71|0
1745940040000|2025-04-29 15:20:40|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1745940050000|2025-04-29 15:20:50|7567.32|7567.32|7567.9|7567.9|7567.9|7567.9|7567.32|7567.32|0
1745940060000|2025-04-29 15:21:00|7569|7569|7570.98|7570.98|7570.98|7570.98|7569|7569|0
1745940080000|2025-04-29 15:21:20|7571.27|7571.27|7571.54|7571.54|7571.56|7571.56|7571.27|7571.27|0
1745940090000|2025-04-29 15:21:30|7571.25|7571.25|7569.85|7569.85|7571.25|7571.25|7569.85|7569.85|0
1745940100000|2025-04-29 15:21:40|7569.56|7569.56|7569.56|7569.56|7569.85|7569.85|7569.27|7569.27|0
1745940110000|2025-04-29 15:21:50|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|0
1745940120000|2025-04-29 15:22:00|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|0
1745940130000|2025-04-29 15:22:10|7568.78|7568.78|7569.85|7569.85|7569.88|7569.88|7568.78|7568.78|0
1745940140000|2025-04-29 15:22:20|7569.87|7569.87|7568.77|7568.77|7569.87|7569.87|7568.77|7568.77|0
1745940150000|2025-04-29 15:22:30|7567.38|7567.38|7564.82|7564.82|7567.38|7567.38|7564.82|7564.82|0
1745940160000|2025-04-29 15:22:40|7564.53|7564.53|7564.47|7564.47|7564.53|7564.53|7564.47|7564.47|0
1745940170000|2025-04-29 15:22:50|7564.15|7564.15|7561.66|7561.66|7564.15|7564.15|7561.66|7561.66|0
1745940180000|2025-04-29 15:23:00|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|0
1745940190000|2025-04-29 15:23:10|7561.66|7561.66|7561.39|7561.39|7561.66|7561.66|7561.08|7561.08|0
1745940200000|2025-04-29 15:23:20|7562.49|7562.49|7562.78|7562.78|7563.37|7563.37|7562.49|7562.49|0
1745940220000|2025-04-29 15:23:40|7561.68|7561.68|7566.17|7566.17|7566.17|7566.17|7561.68|7561.68|0
1745940240000|2025-04-29 15:24:00|7565.07|7565.07|7566.17|7566.17|7566.17|7566.17|7565.07|7565.07|0
1745940250000|2025-04-29 15:24:10|7565.07|7565.07|7564.16|7564.16|7565.88|7565.88|7564.16|7564.16|0
1745940260000|2025-04-29 15:24:20|7564.15|7564.15|7562.97|7562.97|7564.15|7564.15|7562.97|7562.97|0
1745940270000|2025-04-29 15:24:30|7563|7563|7562.95|7562.95|7563|7563|7562.93|7562.93|0
1745940280000|2025-04-29 15:24:40|7562.66|7562.66|7559.06|7559.06|7562.66|7562.66|7558.48|7558.48|0
1745940290000|2025-04-29 15:24:50|7558.77|7558.77|7559.87|7559.87|7559.87|7559.87|7558.77|7558.77|0
1745940300000|2025-04-29 15:25:00|7559.58|7559.58|7559.29|7559.29|7559.58|7559.58|7558.71|7558.71|0
1745940310000|2025-04-29 15:25:10|7559|7559|7562.07|7562.07|7562.36|7562.36|7558.99|7558.99|0
1745940320000|2025-04-29 15:25:20|7560.97|7560.97|7560.67|7560.67|7560.97|7560.97|7560.67|7560.67|0
1745940330000|2025-04-29 15:25:30|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|0
1745940340000|2025-04-29 15:25:40|7560.38|7560.38|7558.09|7558.09|7560.38|7560.38|7558.09|7558.09|0
1745940350000|2025-04-29 15:25:50|7558.68|7558.68|7558.97|7558.97|7558.97|7558.97|7558.68|7558.68|0
1745940360000|2025-04-29 15:26:00|7560.36|7560.36|7560.65|7560.65|7560.65|7560.65|7560.36|7560.36|0
1745940370000|2025-04-29 15:26:10|7560.36|7560.36|7562.33|7562.33|7562.33|7562.33|7560.36|7560.36|0
1745940380000|2025-04-29 15:26:20|7562.63|7562.63|7561.71|7561.71|7562.63|7562.63|7561.71|7561.71|0
1745940390000|2025-04-29 15:26:30|7560.61|7560.61|7560.9|7560.9|7560.9|7560.9|7560.61|7560.61|0
1745940400000|2025-04-29 15:26:40|7561.19|7561.19|7563.69|7563.69|7563.69|7563.69|7561.19|7561.19|0
1745940410000|2025-04-29 15:26:50|7563.1|7563.1|7563.14|7563.14|7563.14|7563.14|7563.1|7563.1|0
1745940420000|2025-04-29 15:27:00|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1745940430000|2025-04-29 15:27:10|7564.24|7564.24|7563.14|7563.14|7564.24|7564.24|7563.14|7563.14|0
1745940440000|2025-04-29 15:27:20|7562.56|7562.56|7562.53|7562.53|7562.56|7562.56|7562.26|7562.26|0
1745940450000|2025-04-29 15:27:30|7563.63|7563.63|7562.51|7562.51|7563.63|7563.63|7562.21|7562.21|0
1745940460000|2025-04-29 15:27:40|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1745940470000|2025-04-29 15:27:50|7562.51|7562.51|7563.61|7563.61|7563.61|7563.61|7562.51|7562.51|0
1745940480000|2025-04-29 15:28:00|7563.31|7563.31|7563.32|7563.32|7563.32|7563.32|7562.21|7562.21|0
1745940490000|2025-04-29 15:28:10|7562.22|7562.22|7562.51|7562.51|7562.81|7562.81|7562.22|7562.22|0
1745940500000|2025-04-29 15:28:20|7562.81|7562.81|7563.32|7563.32|7563.91|7563.91|7562.81|7562.81|0
1745940510000|2025-04-29 15:28:30|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1745940520000|2025-04-29 15:28:40|7562.25|7562.25|7560.9|7560.9|7562.29|7562.29|7560.9|7560.9|0
1745940530000|2025-04-29 15:28:50|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|0
1745940540000|2025-04-29 15:29:00|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.61|7560.61|0
1745940550000|2025-04-29 15:29:10|7562|7562|7562.29|7562.29|7562.29|7562.29|7560.9|7560.9|0
1745940560000|2025-04-29 15:29:20|7562.58|7562.58|7562.29|7562.29|7562.58|7562.58|7562.29|7562.29|0
1745940570000|2025-04-29 15:29:30|7562|7562|7560.88|7560.88|7562|7562|7560.88|7560.88|0
1745940580000|2025-04-29 15:29:40|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1745940590000|2025-04-29 15:29:50|7560|7560|7560.08|7560.08|7560.08|7560.08|7557.22|7557.22|0
1745910900000|2025-04-29 07:15:00|7535.91|7535.91|7538.57|7538.57|7539.51|7539.51|7535.62|7535.62|0
1745910910000|2025-04-29 07:15:10|7538.28|7538.28|7535.2|7535.2|7538.28|7538.28|7535.2|7535.2|0
1745910920000|2025-04-29 07:15:20|7534.91|7534.91|7535.2|7535.2|7535.2|7535.2|7534.62|7534.62|0
1745910930000|2025-04-29 07:15:30|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1745910940000|2025-04-29 07:15:40|7533.45|7533.45|7531.41|7531.41|7533.45|7533.45|7530.83|7530.83|0
1745910950000|2025-04-29 07:15:50|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1745910960000|2025-04-29 07:16:00|7531.99|7531.99|7531.7|7531.7|7531.99|7531.99|7531.7|7531.7|0
1745910970000|2025-04-29 07:16:10|7529.5|7529.5|7524.97|7524.97|7529.5|7529.5|7524.97|7524.97|0
1745910980000|2025-04-29 07:16:20|7523.8|7523.8|7524.32|7524.32|7524.32|7524.32|7522.92|7522.92|0
1745910990000|2025-04-29 07:16:30|7523.44|7523.44|7522.12|7522.12|7523.44|7523.44|7520.66|7520.66|0
1745911000000|2025-04-29 07:16:40|7521.53|7521.53|7521.6|7521.6|7521.82|7521.82|7520.43|7520.43|0
1745911010000|2025-04-29 07:16:50|7521.89|7521.89|7520.66|7520.66|7522.12|7522.12|7520.66|7520.66|0
1745911020000|2025-04-29 07:17:00|7518.46|7518.46|7519.04|7519.04|7519.33|7519.33|7517.29|7517.29|0
1745911030000|2025-04-29 07:17:10|7518.16|7518.16|7514.86|7514.86|7518.16|7518.16|7514.86|7514.86|0
1745911040000|2025-04-29 07:17:20|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|0
1745911050000|2025-04-29 07:17:30|7518.52|7518.52|7515.9|7515.9|7518.52|7518.52|7515.9|7515.9|0
1745911060000|2025-04-29 07:17:40|7516.19|7516.19|7513.61|7513.61|7516.19|7516.19|7512.73|7512.73|0
1745911070000|2025-04-29 07:17:50|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|7514.71|0
1745911080000|2025-04-29 07:18:00|7515.29|7515.29|7516.62|7516.62|7517.78|7517.78|7515.29|7515.29|0
1745911090000|2025-04-29 07:18:10|7516.33|7516.33|7513.77|7513.77|7516.33|7516.33|7513.77|7513.77|0
1745911100000|2025-04-29 07:18:20|7515.16|7515.16|7515.15|7515.15|7515.16|7515.16|7515.15|7515.15|0
1745911110000|2025-04-29 07:18:30|7514.57|7514.57|7513.98|7513.98|7514.57|7514.57|7513.98|7513.98|0
1745911120000|2025-04-29 07:18:40|7516.61|7516.61|7518|7518|7518|7518|7516.61|7516.61|0
1745911130000|2025-04-29 07:18:50|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|7518.58|0
1745911140000|2025-04-29 07:19:00|7518.88|7518.88|7517.71|7517.71|7519.46|7519.46|7517.71|7517.71|0
1745911150000|2025-04-29 07:19:10|7517.68|7517.68|7514.67|7514.67|7518.27|7518.27|7514.67|7514.67|0
1745911160000|2025-04-29 07:19:20|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1745911170000|2025-04-29 07:19:30|7516.65|7516.65|7516.44|7516.44|7516.65|7516.65|7515.78|7515.78|0
1745911180000|2025-04-29 07:19:40|7517.03|7517.03|7515.64|7515.64|7517.03|7517.03|7515.64|7515.64|0
1745911190000|2025-04-29 07:19:50|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|7515.05|0
1745911200000|2025-04-29 07:20:00|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|7514.47|0
1745911210000|2025-04-29 07:20:10|7516.67|7516.67|7520.62|7520.62|7520.62|7520.62|7516.67|7516.67|0
1745911220000|2025-04-29 07:20:20|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|7520.04|0
1745911230000|2025-04-29 07:20:30|7518.94|7518.94|7521.17|7521.17|7521.17|7521.17|7518.94|7518.94|0
1745911240000|2025-04-29 07:20:40|7522.62|7522.62|7523.72|7523.72|7523.72|7523.72|7522.62|7522.62|0
1745911250000|2025-04-29 07:20:50|7523.43|7523.43|7520.07|7520.07|7523.72|7523.72|7520.07|7520.07|0
1745911260000|2025-04-29 07:21:00|7521.23|7521.23|7521.23|7521.23|7522.33|7522.33|7521.23|7521.23|0
1745911270000|2025-04-29 07:21:10|7520.07|7520.07|7518.96|7518.96|7520.07|7520.07|7518.38|7518.38|0
1745911280000|2025-04-29 07:21:20|7518.67|7518.67|7516.99|7516.99|7518.67|7518.67|7516.99|7516.99|0
1745911290000|2025-04-29 07:21:30|7518.67|7518.67|7520.07|7520.07|7520.07|7520.07|7518.67|7518.67|0
1745911300000|2025-04-29 07:21:40|7520.94|7520.94|7519.55|7519.55|7520.94|7520.94|7519.55|7519.55|0
1745911310000|2025-04-29 07:21:50|7518.67|7518.67|7518.38|7518.38|7518.67|7518.67|7518.38|7518.38|0
1745911330000|2025-04-29 07:22:10|7519.26|7519.26|7519.55|7519.55|7519.55|7519.55|7519.26|7519.26|0
1745911340000|2025-04-29 07:22:20|7520.65|7520.65|7523.27|7523.27|7523.27|7523.27|7520.65|7520.65|0
1745911350000|2025-04-29 07:22:30|7524.37|7524.37|7526.06|7526.06|7527.45|7527.45|7524.08|7524.08|0
1745911360000|2025-04-29 07:22:40|7526.64|7526.64|7526.69|7526.69|7527.79|7527.79|7526.64|7526.64|0
1745911370000|2025-04-29 07:22:50|7526.39|7526.39|7527.72|7527.72|7528.01|7528.01|7525.52|7525.52|0
1745911380000|2025-04-29 07:23:00|7524.42|7524.42|7524.42|7524.42|7524.42|7524.42|7523.32|7523.32|0
1745911390000|2025-04-29 07:23:10|7524.44|7524.44|7523.57|7523.57|7524.44|7524.44|7523.57|7523.57|0
1745911400000|2025-04-29 07:23:20|7524.67|7524.67|7526.98|7526.98|7526.98|7526.98|7524.67|7524.67|0
1745911410000|2025-04-29 07:23:30|7528.09|7528.09|7527.79|7527.79|7528.67|7528.67|7527.79|7527.79|0
1745911420000|2025-04-29 07:23:40|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|7525.59|0
1745911430000|2025-04-29 07:23:50|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1745911440000|2025-04-29 07:24:00|7525.59|7525.59|7526.78|7526.78|7526.81|7526.81|7525.59|7525.59|0
1745911450000|2025-04-29 07:24:10|7526.83|7526.83|7525.66|7525.66|7527.93|7527.93|7525.08|7525.08|0
1745911460000|2025-04-29 07:24:20|7526.25|7526.25|7525.37|7525.37|7526.25|7526.25|7525.37|7525.37|0
1745911490000|2025-04-29 07:24:50|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|7526.25|0
1745911500000|2025-04-29 07:25:00|7524.05|7524.05|7522.07|7522.07|7524.05|7524.05|7522.07|7522.07|0
1745911510000|2025-04-29 07:25:10|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|7522.36|0
1745911520000|2025-04-29 07:25:20|7524.56|7524.56|7525.15|7525.15|7525.44|7525.44|7524.56|7524.56|0
1745911530000|2025-04-29 07:25:30|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|7524.85|0
1745911550000|2025-04-29 07:25:50|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1745911570000|2025-04-29 07:26:10|7525.66|7525.66|7526.25|7526.25|7526.25|7526.25|7525.66|7525.66|0
1745911580000|2025-04-29 07:26:20|7526.54|7526.54|7524.05|7524.05|7526.54|7526.54|7523.75|7523.75|0
1745911600000|2025-04-29 07:26:40|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|7523.17|0
1745911610000|2025-04-29 07:26:50|7522.88|7522.88|7522|7522|7522.88|7522.88|7522|7522|0
1745911630000|2025-04-29 07:27:10|7521.42|7521.42|7515.56|7515.56|7521.42|7521.42|7515.56|7515.56|0
1745911640000|2025-04-29 07:27:20|7515.61|7515.61|7517.14|7517.14|7517.14|7517.14|7515.03|7515.03|0
1745911650000|2025-04-29 07:27:30|7517.43|7517.43|7517.72|7517.72|7517.72|7517.72|7517.43|7517.43|0
1745911660000|2025-04-29 07:27:40|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1745911680000|2025-04-29 07:28:00|7516.55|7516.55|7516.26|7516.26|7516.55|7516.55|7516.26|7516.26|0
1745911690000|2025-04-29 07:28:10|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|7515.97|0
1745911700000|2025-04-29 07:28:20|7515.68|7515.68|7515.97|7515.97|7515.97|7515.97|7515.68|7515.68|0
1745911710000|2025-04-29 07:28:30|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|7516.55|0
1745911730000|2025-04-29 07:28:50|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|0
1745911740000|2025-04-29 07:29:00|7516.29|7516.29|7511.01|7511.01|7516.29|7516.29|7511.01|7511.01|0
1745911750000|2025-04-29 07:29:10|7510.14|7510.14|7510.72|7510.72|7510.72|7510.72|7510.14|7510.14|0
1745911760000|2025-04-29 07:29:20|7510.43|7510.43|7511.53|7511.53|7511.53|7511.53|7510.43|7510.43|0
1745911770000|2025-04-29 07:29:30|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|0
1745911780000|2025-04-29 07:29:40|7512.4|7512.4|7511.53|7511.53|7512.4|7512.4|7511.53|7511.53|0
1745911790000|2025-04-29 07:29:50|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|0
1745911800000|2025-04-29 07:30:00|7512.92|7512.92|7510.65|7510.65|7512.92|7512.92|7510.65|7510.65|0
1745911810000|2025-04-29 07:30:10|7510.95|7510.95|7510.95|7510.95|7511.24|7511.24|7510.95|7510.95|0
1745911820000|2025-04-29 07:30:20|7511.24|7511.24|7513.44|7513.44|7513.44|7513.44|7511.24|7511.24|0
1745911830000|2025-04-29 07:30:30|7511.24|7511.24|7511.77|7511.77|7511.77|7511.77|7511.19|7511.19|0
1745911840000|2025-04-29 07:30:40|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|7511.91|0
1745911850000|2025-04-29 07:30:50|7512.49|7512.49|7514.47|7514.47|7514.76|7514.76|7512.49|7512.49|0
1745911860000|2025-04-29 07:31:00|7516.96|7516.96|7518.08|7518.08|7518.08|7518.08|7516.96|7516.96|0
1745911870000|2025-04-29 07:31:10|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|7516.98|0
1745911880000|2025-04-29 07:31:20|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|0
1745911890000|2025-04-29 07:31:30|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1745911900000|2025-04-29 07:31:40|7515.58|7515.58|7515.88|7515.88|7515.88|7515.88|7515.58|7515.58|0
1745911910000|2025-04-29 07:31:50|7515.58|7515.58|7515.29|7515.29|7515.58|7515.58|7515.29|7515.29|0
1745911920000|2025-04-29 07:32:00|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|7516.17|0
1745911930000|2025-04-29 07:32:10|7516.46|7516.46|7518.37|7518.37|7518.95|7518.95|7516.46|7516.46|0
1745911950000|2025-04-29 07:32:30|7517.49|7517.49|7516.39|7516.39|7517.49|7517.49|7516.39|7516.39|0
1745911970000|2025-04-29 07:32:50|7516.1|7516.1|7516.39|7516.39|7516.98|7516.98|7516.1|7516.1|0
1745911980000|2025-04-29 07:33:00|7517.49|7517.49|7515|7515|7517.49|7517.49|7515|7515|0
1745911990000|2025-04-29 07:33:10|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1745912000000|2025-04-29 07:33:20|7516.68|7516.68|7518.43|7518.43|7518.43|7518.43|7516.68|7516.68|0
1745912010000|2025-04-29 07:33:30|7520.64|7520.64|7521.8|7521.8|7521.8|7521.8|7520.64|7520.64|0
1745912030000|2025-04-29 07:33:50|7522.38|7522.38|7523.27|7523.27|7523.56|7523.56|7522.09|7522.09|0
1745912040000|2025-04-29 07:34:00|7524.37|7524.37|7523.2|7523.2|7524.95|7524.95|7523.2|7523.2|0
1745912050000|2025-04-29 07:34:10|7521|7521|7521|7521|7521|7521|7521|7521|0
1745912060000|2025-04-29 07:34:20|7520.71|7520.71|7522.68|7522.68|7522.98|7522.98|7520.71|7520.71|0
1745912070000|2025-04-29 07:34:30|7523.79|7523.79|7524.37|7524.37|7524.37|7524.37|7523.79|7523.79|0
1745912080000|2025-04-29 07:34:40|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1745912090000|2025-04-29 07:34:50|7524.37|7524.37|7523.79|7523.79|7524.95|7524.95|7523.79|7523.79|0
1745912100000|2025-04-29 07:35:00|7523.49|7523.49|7524.08|7524.08|7524.08|7524.08|7523.49|7523.49|0
1745912110000|2025-04-29 07:35:10|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1745912120000|2025-04-29 07:35:20|7524.08|7524.08|7526.05|7526.05|7526.05|7526.05|7524.08|7524.08|0
1745912130000|2025-04-29 07:35:30|7526.1|7526.1|7523.74|7523.74|7526.1|7526.1|7523.48|7523.48|0
1745912140000|2025-04-29 07:35:40|7522.87|7522.87|7523.74|7523.74|7523.74|7523.74|7522.87|7522.87|0
1745912150000|2025-04-29 07:35:50|7524.04|7524.04|7523.49|7523.49|7524.04|7524.04|7523.49|7523.49|0
1745912160000|2025-04-29 07:36:00|7522.91|7522.91|7523.79|7523.79|7523.79|7523.79|7522.91|7522.91|0
1745912170000|2025-04-29 07:36:10|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|7523.49|0
1745912180000|2025-04-29 07:36:20|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|0
1745912190000|2025-04-29 07:36:30|7522.1|7522.1|7522.13|7522.13|7522.13|7522.13|7522.1|7522.1|0
1745912200000|2025-04-29 07:36:40|7523|7523|7523.58|7523.58|7523.58|7523.58|7523|7523|0
1745912210000|2025-04-29 07:36:50|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.49|7525.49|0
1745912220000|2025-04-29 07:37:00|7524.91|7524.91|7522.87|7522.87|7524.91|7524.91|7522.87|7522.87|0
1745912230000|2025-04-29 07:37:10|7523.16|7523.16|7523.74|7523.74|7524.04|7524.04|7523.16|7523.16|0
1745912240000|2025-04-29 07:37:20|7521.54|7521.54|7521.25|7521.25|7521.54|7521.54|7521.25|7521.25|0
1745912250000|2025-04-29 07:37:30|7521.54|7521.54|7521.54|7521.54|7521.83|7521.83|7521.25|7521.25|0
1745912260000|2025-04-29 07:37:40|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1745912280000|2025-04-29 07:38:00|7521.83|7521.83|7523.52|7523.52|7523.52|7523.52|7521.83|7521.83|0
1745912290000|2025-04-29 07:38:10|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|7523.47|0
1745912300000|2025-04-29 07:38:20|7523.38|7523.38|7522.19|7522.19|7523.38|7523.38|7522.19|7522.19|0
1745912310000|2025-04-29 07:38:30|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|0
1745912320000|2025-04-29 07:38:40|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1745912330000|2025-04-29 07:38:50|7519.05|7519.05|7510.26|7510.26|7519.05|7519.05|7508.88|7508.88|0
1745912340000|2025-04-29 07:39:00|7510.85|7510.85|7510.29|7510.29|7510.85|7510.85|7509.97|7509.97|0
1745912350000|2025-04-29 07:39:10|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1745912360000|2025-04-29 07:39:20|7510.65|7510.65|7511.46|7511.46|7511.46|7511.46|7510.65|7510.65|0
1745912370000|2025-04-29 07:39:30|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|0
1745912380000|2025-04-29 07:39:40|7511.52|7511.52|7510.94|7510.94|7511.52|7511.52|7510.94|7510.94|0
1745912390000|2025-04-29 07:39:50|7511.23|7511.23|7511.52|7511.52|7511.52|7511.52|7511.23|7511.23|0
1745912400000|2025-04-29 07:40:00|7510.94|7510.94|7510.07|7510.07|7510.94|7510.94|7510.07|7510.07|0
1745912410000|2025-04-29 07:40:10|7511.23|7511.23|7506.48|7506.48|7511.23|7511.23|7506.48|7506.48|0
1745912420000|2025-04-29 07:40:20|7507.35|7507.35|7507.35|7507.35|7507.94|7507.94|7506.77|7506.77|0
1745912430000|2025-04-29 07:40:30|7507.94|7507.94|7507.64|7507.64|7508.52|7508.52|7507.64|7507.64|0
1745912440000|2025-04-29 07:40:40|7506.54|7506.54|7506.25|7506.25|7506.54|7506.54|7506.25|7506.25|0
1745912450000|2025-04-29 07:40:50|7507.13|7507.13|7506.83|7506.83|7507.42|7507.42|7506.83|7506.83|0
1745912460000|2025-04-29 07:41:00|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1745912470000|2025-04-29 07:41:10|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|0
1745912480000|2025-04-29 07:41:20|7506.53|7506.53|7507.93|7507.93|7507.93|7507.93|7506.53|7506.53|0
1745912490000|2025-04-29 07:41:30|7507.34|7507.34|7507.39|7507.39|7507.39|7507.39|7506.76|7506.76|0
1745912500000|2025-04-29 07:41:40|7507.1|7507.1|7506.22|7506.22|7507.1|7507.1|7506.22|7506.22|0
1745912510000|2025-04-29 07:41:50|7505.93|7505.93|7506.51|7506.51|7506.51|7506.51|7505.64|7505.64|0
1745912520000|2025-04-29 07:42:00|7506.81|7506.81|7507.91|7507.91|7507.91|7507.91|7506.81|7506.81|0
1745912530000|2025-04-29 07:42:10|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|7508.2|0
1745912540000|2025-04-29 07:42:20|7510.4|7510.4|7509.82|7509.82|7510.4|7510.4|7509.82|7509.82|0
1745912550000|2025-04-29 07:42:30|7509.52|7509.52|7506.67|7506.67|7509.52|7509.52|7506.67|7506.67|0
1745912560000|2025-04-29 07:42:40|7507.26|7507.26|7507.33|7507.33|7508.21|7508.21|7507.04|7507.04|0
1745912580000|2025-04-29 07:43:00|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|7507.29|0
1745912590000|2025-04-29 07:43:10|7506.71|7506.71|7504.21|7504.21|7506.71|7506.71|7503.92|7503.92|0
1745912600000|2025-04-29 07:43:20|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|0
1745912610000|2025-04-29 07:43:30|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1745912620000|2025-04-29 07:43:40|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1745912640000|2025-04-29 07:44:00|7502.44|7502.44|7503.6|7503.6|7503.6|7503.6|7502.14|7502.14|0
1745912650000|2025-04-29 07:44:10|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|7503.02|0
1745912660000|2025-04-29 07:44:20|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|7502.73|0
1745912670000|2025-04-29 07:44:30|7503.31|7503.31|7505.29|7505.29|7505.29|7505.29|7503.02|7503.02|0
1745912680000|2025-04-29 07:44:40|7505.87|7505.87|7506.45|7506.45|7506.45|7506.45|7505.29|7505.29|0
1745912690000|2025-04-29 07:44:50|7506.16|7506.16|7505.58|7505.58|7506.16|7506.16|7505.58|7505.58|0
1745912710000|2025-04-29 07:45:10|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|7504.48|0
1745912720000|2025-04-29 07:45:20|7503.38|7503.38|7504.25|7504.25|7504.25|7504.25|7503.38|7503.38|0
1745912730000|2025-04-29 07:45:30|7503.67|7503.67|7505.94|7505.94|7506.23|7506.23|7503.67|7503.67|0
1745912740000|2025-04-29 07:45:40|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|7506.23|0
1745912750000|2025-04-29 07:45:50|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|7505.94|0
1745912760000|2025-04-29 07:46:00|7505.64|7505.64|7505.64|7505.64|7505.94|7505.94|7505.64|7505.64|0
1745912770000|2025-04-29 07:46:10|7506.74|7506.74|7505.58|7505.58|7506.74|7506.74|7505.58|7505.58|0
1745912780000|2025-04-29 07:46:20|7505.87|7505.87|7506.47|7506.47|7506.47|7506.47|7505.87|7505.87|0
1745912790000|2025-04-29 07:46:30|7506.46|7506.46|7509.84|7509.84|7509.84|7509.84|7505.89|7505.89|0
1745912800000|2025-04-29 07:46:40|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|7510.42|0
1745912810000|2025-04-29 07:46:50|7510.13|7510.13|7509.05|7509.05|7510.13|7510.13|7509.03|7509.03|0
1745912820000|2025-04-29 07:47:00|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|7507.95|0
1745912830000|2025-04-29 07:47:10|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|7505.75|0
1745912840000|2025-04-29 07:47:20|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|7505.17|0
1745912850000|2025-04-29 07:47:30|7506.04|7506.04|7507.21|7507.21|7507.21|7507.21|7506.04|7506.04|0
1745912860000|2025-04-29 07:47:40|7507.79|7507.79|7506.92|7506.92|7507.79|7507.79|7506.33|7506.33|0
1745912900000|2025-04-29 07:48:20|7506.63|7506.63|7506.33|7506.33|7506.63|7506.63|7506.33|7506.33|0
1745912920000|2025-04-29 07:48:40|7506.92|7506.92|7507.79|7507.79|7507.79|7507.79|7506.92|7506.92|0
1745912930000|2025-04-29 07:48:50|7509.18|7509.18|7508.89|7508.89|7509.18|7509.18|7508.89|7508.89|0
1745912950000|2025-04-29 07:49:10|7509.18|7509.18|7509.18|7509.18|7509.48|7509.48|7508.89|7508.89|0
1745912960000|2025-04-29 07:49:20|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|7508.6|0
1745912970000|2025-04-29 07:49:30|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1745912980000|2025-04-29 07:49:40|7507.14|7507.14|7507.73|7507.73|7507.73|7507.73|7507.14|7507.14|0
1745912990000|2025-04-29 07:49:50|7507.43|7507.43|7508.02|7508.02|7508.02|7508.02|7507.43|7507.43|0
1745913000000|2025-04-29 07:50:00|7508.31|7508.31|7508.89|7508.89|7508.89|7508.89|7508.31|7508.31|0
1745913010000|2025-04-29 07:50:10|7509.18|7509.18|7509.48|7509.48|7509.48|7509.48|7509.18|7509.18|0
1745913020000|2025-04-29 07:50:20|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|7509.77|0
1745913030000|2025-04-29 07:50:30|7509.18|7509.18|7508.89|7508.89|7509.18|7509.18|7508.89|7508.89|0
1745913040000|2025-04-29 07:50:40|7509.18|7509.18|7508.89|7508.89|7509.18|7509.18|7508.89|7508.89|0
1745913050000|2025-04-29 07:50:50|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|7508.87|0
1745913060000|2025-04-29 07:51:00|7509.16|7509.16|7508.87|7508.87|7509.45|7509.45|7508.87|7508.87|0
1745913090000|2025-04-29 07:51:30|7508.28|7508.28|7508.87|7508.87|7508.87|7508.87|7508.28|7508.28|0
1745913100000|2025-04-29 07:51:40|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|0
1745913110000|2025-04-29 07:51:50|7510.84|7510.84|7511.13|7511.13|7511.13|7511.13|7510.84|7510.84|0
1745913120000|2025-04-29 07:52:00|7510.84|7510.84|7511.13|7511.13|7511.42|7511.42|7510.84|7510.84|0
1745913130000|2025-04-29 07:52:10|7510.03|7510.03|7514.05|7514.05|7514.34|7514.34|7510.03|7510.03|0
1745913140000|2025-04-29 07:52:20|7514.63|7514.63|7516.32|7516.32|7516.61|7516.61|7514.63|7514.63|0
1745913150000|2025-04-29 07:52:30|7515.73|7515.73|7516.32|7516.32|7516.32|7516.32|7515.73|7515.73|0
1745913160000|2025-04-29 07:52:40|7517.19|7517.19|7517.19|7517.19|7517.48|7517.48|7517.19|7517.19|0
1745913170000|2025-04-29 07:52:50|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|7518.29|0
1745913190000|2025-04-29 07:53:10|7517.42|7517.42|7517.42|7517.42|7517.71|7517.71|7517.42|7517.42|0
1745913200000|2025-04-29 07:53:20|7516.83|7516.83|7518|7518|7518|7518|7516.83|7516.83|0
1745913210000|2025-04-29 07:53:30|7518.29|7518.29|7518|7518|7518.29|7518.29|7518|7518|0
1745913220000|2025-04-29 07:53:40|7518.58|7518.58|7518|7518|7518.58|7518.58|7517.71|7517.71|0
1745913230000|2025-04-29 07:53:50|7518.29|7518.29|7518.52|7518.52|7518.52|7518.52|7517.42|7517.42|0
1745913240000|2025-04-29 07:54:00|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|7518.81|0
1745913250000|2025-04-29 07:54:10|7519.1|7519.1|7519.91|7519.91|7519.91|7519.91|7518.22|7518.22|0
1745913280000|2025-04-29 07:54:40|7519.33|7519.33|7519.03|7519.03|7519.33|7519.33|7519.03|7519.03|0
1745913290000|2025-04-29 07:54:50|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|7519.33|0
1745913300000|2025-04-29 07:55:00|7518.45|7518.45|7517.87|7517.87|7519.33|7519.33|7517.87|7517.87|0
1745913310000|2025-04-29 07:55:10|7516.99|7516.99|7516.7|7516.7|7517.58|7517.58|7516.7|7516.7|0
1745913320000|2025-04-29 07:55:20|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|7518.16|0
1745913340000|2025-04-29 07:55:40|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|7519.03|0
1745913350000|2025-04-29 07:55:50|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|7521.24|0
1745913370000|2025-04-29 07:56:10|7520.13|7520.13|7515.6|7515.6|7520.13|7520.13|7515.6|7515.6|0
1745913380000|2025-04-29 07:56:20|7514.73|7514.73|7512.69|7512.69|7514.73|7514.73|7512.69|7512.69|0
1745913390000|2025-04-29 07:56:30|7512.39|7512.39|7512.66|7512.66|7512.66|7512.66|7512.37|7512.37|0
1745913410000|2025-04-29 07:56:50|7512.08|7512.08|7512.37|7512.37|7512.37|7512.37|7512.08|7512.08|0
1745913420000|2025-04-29 07:57:00|7512.32|7512.32|7504.55|7504.55|7512.32|7512.32|7504.55|7504.55|0
1745913440000|2025-04-29 07:57:20|7503.97|7503.97|7503.1|7503.1|7504.26|7504.26|7503.1|7503.1|0
1745913450000|2025-04-29 07:57:30|7502.51|7502.51|7503.39|7503.39|7503.39|7503.39|7502.22|7502.22|0
1745913460000|2025-04-29 07:57:40|7503.68|7503.68|7504.55|7504.55|7504.55|7504.55|7503.68|7503.68|0
1745913470000|2025-04-29 07:57:50|7504.26|7504.26|7504.55|7504.55|7504.55|7504.55|7504.26|7504.26|0
1745913480000|2025-04-29 07:58:00|7503.45|7503.45|7504.55|7504.55|7504.55|7504.55|7503.45|7503.45|0
1745913490000|2025-04-29 07:58:10|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|7504.26|0
1745913520000|2025-04-29 07:58:40|7504.55|7504.55|7505.72|7505.72|7505.72|7505.72|7504.55|7504.55|0
1745913530000|2025-04-29 07:58:50|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|7506.59|0
1745913540000|2025-04-29 07:59:00|7508.8|7508.8|7508.84|7508.84|7508.84|7508.84|7508.8|7508.8|0
1745913550000|2025-04-29 07:59:10|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|7508.54|0
1745913560000|2025-04-29 07:59:20|7506.86|7506.86|7506.95|7506.95|7506.95|7506.95|7506.86|7506.86|0
1745913570000|2025-04-29 07:59:30|7508.41|7508.41|7509.87|7509.87|7509.87|7509.87|7506.95|7506.95|0
1745913580000|2025-04-29 07:59:40|7510.16|7510.16|7516.02|7516.02|7516.02|7516.02|7510.16|7510.16|0
1745913590000|2025-04-29 07:59:50|7515.44|7515.44|7513.8|7513.8|7515.44|7515.44|7513.75|7513.75|0
1745913600000|2025-04-29 08:00:00|7512.63|7512.63|7512.66|7512.66|7512.66|7512.66|7512.63|7512.63|0
1745913610000|2025-04-29 08:00:10|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|0
1745913620000|2025-04-29 08:00:20|7513.24|7513.24|7512.21|7512.21|7513.24|7513.24|7512.21|7512.21|0
1745913640000|2025-04-29 08:00:40|7511.4|7511.4|7516.16|7516.16|7516.16|7516.16|7511.4|7511.4|0
1745913650000|2025-04-29 08:00:50|7516.45|7516.45|7515.87|7515.87|7516.45|7516.45|7515.87|7515.87|0
1745913660000|2025-04-29 08:01:00|7513.66|7513.66|7516.16|7516.16|7516.16|7516.16|7513.66|7513.66|0
1745913670000|2025-04-29 08:01:10|7514.18|7514.18|7510.52|7510.52|7514.18|7514.18|7510.52|7510.52|0
1745913680000|2025-04-29 08:01:20|7509.42|7509.42|7508.21|7508.21|7509.42|7509.42|7507.92|7507.92|0
1745913690000|2025-04-29 08:01:30|7508.5|7508.5|7507.92|7507.92|7508.5|7508.5|7507.33|7507.33|0
1745913700000|2025-04-29 08:01:40|7508.21|7508.21|7507.11|7507.11|7508.21|7508.21|7507.11|7507.11|0
1745913710000|2025-04-29 08:01:50|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|0
1745913720000|2025-04-29 08:02:00|7507.11|7507.11|7506.84|7506.84|7507.4|7507.4|7506.81|7506.81|0
1745913730000|2025-04-29 08:02:10|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1745913740000|2025-04-29 08:02:20|7506.84|7506.84|7507.13|7507.13|7507.13|7507.13|7506.84|7506.84|0
1745913770000|2025-04-29 08:02:50|7506.03|7506.03|7505.51|7505.51|7506.03|7506.03|7504.93|7504.93|0
1745913780000|2025-04-29 08:03:00|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|7504.93|0
1745913810000|2025-04-29 08:03:30|7505.22|7505.22|7503.02|7503.02|7505.22|7505.22|7502.44|7502.44|0
1745913820000|2025-04-29 08:03:40|7502.73|7502.73|7503.02|7503.02|7503.31|7503.31|7502.73|7502.73|0
1745913830000|2025-04-29 08:03:50|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1745913840000|2025-04-29 08:04:00|7502.5|7502.5|7501.63|7501.63|7502.5|7502.5|7501.63|7501.63|0
1745913850000|2025-04-29 08:04:10|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|0
1745913860000|2025-04-29 08:04:20|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1745913870000|2025-04-29 08:04:30|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1745913880000|2025-04-29 08:04:40|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|0
1745913890000|2025-04-29 08:04:50|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|0
1745913900000|2025-04-29 08:05:00|7500.75|7500.75|7501.63|7501.63|7501.63|7501.63|7500.75|7500.75|0
1745913910000|2025-04-29 08:05:10|7504.93|7504.93|7505.51|7505.51|7505.51|7505.51|7504.35|7504.35|0
1745913920000|2025-04-29 08:05:20|7504.93|7504.93|7506.1|7506.1|7506.1|7506.1|7504.93|7504.93|0
1745913930000|2025-04-29 08:05:30|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|7506.68|0
1745913940000|2025-04-29 08:05:40|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|7506.1|0
1745913950000|2025-04-29 08:05:50|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|7506.39|0
1745913960000|2025-04-29 08:06:00|7507.55|7507.55|7507.26|7507.26|7507.55|7507.55|7507.26|7507.26|0
1745913970000|2025-04-29 08:06:10|7508.14|7508.14|7510.92|7510.92|7510.92|7510.92|7507.04|7507.04|0
1745913980000|2025-04-29 08:06:20|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|0
1745913990000|2025-04-29 08:06:30|7511.55|7511.55|7511.55|7511.55|7511.55|7511.55|7510.97|7510.97|0
1745914000000|2025-04-29 08:06:40|7513.75|7513.75|7513.46|7513.46|7513.75|7513.75|7513.46|7513.46|0
1745914010000|2025-04-29 08:06:50|7514.04|7514.04|7514.36|7514.36|7514.36|7514.36|7514.04|7514.04|0
1745914030000|2025-04-29 08:07:10|7515.46|7515.46|7517.5|7517.5|7517.5|7517.5|7515.46|7515.46|0
1745914040000|2025-04-29 08:07:20|7518.37|7518.37|7518.08|7518.08|7518.67|7518.67|7518.08|7518.08|0
1745914050000|2025-04-29 08:07:30|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|7518.67|0
1745914060000|2025-04-29 08:07:40|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1745914080000|2025-04-29 08:08:00|7523.65|7523.65|7523.94|7523.94|7523.94|7523.94|7523.65|7523.65|0
1745914090000|2025-04-29 08:08:10|7525.04|7525.04|7525.34|7525.34|7525.34|7525.34|7525.04|7525.04|0
1745914100000|2025-04-29 08:08:20|7524.46|7524.46|7524.46|7524.46|7524.75|7524.75|7524.46|7524.46|0
1745914110000|2025-04-29 08:08:30|7525.04|7525.04|7525.34|7525.34|7525.34|7525.34|7525.04|7525.04|0
1745914130000|2025-04-29 08:08:50|7524.46|7524.46|7517.5|7517.5|7524.46|7524.46|7517.5|7517.5|0
1745914140000|2025-04-29 08:09:00|7516.33|7516.33|7516.91|7516.91|7516.91|7516.91|7516.33|7516.33|0
1745914150000|2025-04-29 08:09:10|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|0
1745914160000|2025-04-29 08:09:20|7513.32|7513.32|7512.73|7512.73|7513.32|7513.32|7512.44|7512.44|0
1745914170000|2025-04-29 08:09:30|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|0
1745914180000|2025-04-29 08:09:40|7512.73|7512.73|7513.83|7513.83|7513.83|7513.83|7512.73|7512.73|0
1745914190000|2025-04-29 08:09:50|7513.25|7513.25|7514.16|7514.16|7514.16|7514.16|7513.25|7513.25|0
1745914210000|2025-04-29 08:10:10|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|0
1745914230000|2025-04-29 08:10:30|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1745914240000|2025-04-29 08:10:40|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|7514.74|0
1745914250000|2025-04-29 08:10:50|7513.87|7513.87|7514.16|7514.16|7514.16|7514.16|7513.87|7513.87|0
1745914270000|2025-04-29 08:11:10|7514.45|7514.45|7510.27|7510.27|7514.45|7514.45|7510.27|7510.27|0
1745914280000|2025-04-29 08:11:20|7509.4|7509.4|7509.11|7509.11|7509.4|7509.4|7509.11|7509.11|0
1745914290000|2025-04-29 08:11:30|7509.06|7509.06|7502.72|7502.72|7509.31|7509.31|7502.72|7502.72|0
1745914300000|2025-04-29 08:11:40|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.14|7502.14|0
1745914310000|2025-04-29 08:11:50|7502.42|7502.42|7499.95|7499.95|7502.42|7502.42|7497.96|7497.96|0
1745914320000|2025-04-29 08:12:00|7500.24|7500.24|7497.75|7497.75|7500.24|7500.24|7497.75|7497.75|0
1745914330000|2025-04-29 08:12:10|7498.33|7498.33|7499.16|7499.16|7499.5|7499.5|7498.33|7498.33|0
1745914340000|2025-04-29 08:12:20|7498.58|7498.58|7498.28|7498.28|7498.58|7498.58|7498.28|7498.28|0
1745914350000|2025-04-29 08:12:30|7498.87|7498.87|7504.21|7504.21|7504.21|7504.21|7498.87|7498.87|0
1745914360000|2025-04-29 08:12:40|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|7504.5|0
1745914370000|2025-04-29 08:12:50|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|0
1745914380000|2025-04-29 08:13:00|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1745914390000|2025-04-29 08:13:10|7505.89|7505.89|7507.64|7507.64|7507.64|7507.64|7505.89|7505.89|0
1745914400000|2025-04-29 08:13:20|7508.23|7508.23|7507.64|7507.64|7508.23|7508.23|7507.64|7507.64|0
1745914410000|2025-04-29 08:13:30|7507.71|7507.71|7506.79|7506.79|7507.71|7507.71|7506.79|7506.79|0
1745914420000|2025-04-29 08:13:40|7506.5|7506.5|7507.37|7507.37|7507.37|7507.37|7506.5|7506.5|0
1745914430000|2025-04-29 08:13:50|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|7507.4|0
1745914440000|2025-04-29 08:14:00|7507.69|7507.69|7507.98|7507.98|7508.27|7508.27|7507.69|7507.69|0
1745914450000|2025-04-29 08:14:10|7507.4|7507.4|7503.94|7503.94|7507.4|7507.4|7503.94|7503.94|0
1745914460000|2025-04-29 08:14:20|7504.53|7504.53|7504.53|7504.53|7504.82|7504.82|7504.53|7504.53|0
1745914480000|2025-04-29 08:14:40|7505.11|7505.11|7505.69|7505.69|7505.69|7505.69|7505.11|7505.11|0
1745914490000|2025-04-29 08:14:50|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|7505.4|0
1745914500000|2025-04-29 08:15:00|7505.11|7505.11|7504.82|7504.82|7505.11|7505.11|7504.82|7504.82|0
1745914510000|2025-04-29 08:15:10|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|7504.53|0
1745914520000|2025-04-29 08:15:20|7504.82|7504.82|7503.72|7503.72|7504.82|7504.82|7503.72|7503.72|0
1745914530000|2025-04-29 08:15:30|7502.62|7502.62|7503.13|7503.13|7503.42|7503.42|7502.32|7502.32|0
1745914540000|2025-04-29 08:15:40|7499.83|7499.83|7500.93|7500.93|7501.22|7501.22|7499.83|7499.83|0
1745914550000|2025-04-29 08:15:50|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|0
1745914560000|2025-04-29 08:16:00|7501.51|7501.51|7501.22|7501.22|7501.51|7501.51|7501.22|7501.22|0
1745914570000|2025-04-29 08:16:10|7502.32|7502.32|7503.42|7503.42|7503.42|7503.42|7502.32|7502.32|0
1745914580000|2025-04-29 08:16:20|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1745914590000|2025-04-29 08:16:30|7505.4|7505.4|7506.21|7506.21|7506.21|7506.21|7505.11|7505.11|0
1745914610000|2025-04-29 08:16:50|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1745914620000|2025-04-29 08:17:00|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|7502.32|0
1745914630000|2025-04-29 08:17:10|7502.91|7502.91|7503.2|7503.2|7503.2|7503.2|7502.91|7502.91|0
1745914640000|2025-04-29 08:17:20|7503.78|7503.78|7504.31|7504.31|7504.31|7504.31|7503.73|7503.73|0
1745914650000|2025-04-29 08:17:30|7504.38|7504.38|7504.34|7504.34|7504.38|7504.38|7504.34|7504.34|0
1745914660000|2025-04-29 08:17:40|7507.64|7507.64|7508.22|7508.22|7508.22|7508.22|7507.64|7507.64|0
1745914670000|2025-04-29 08:17:50|7508.81|7508.81|7509.61|7509.61|7509.91|7509.91|7508.81|7508.81|0
1745914680000|2025-04-29 08:18:00|7508.51|7508.51|7508.81|7508.81|7508.81|7508.81|7508.51|7508.51|0
1745914690000|2025-04-29 08:18:10|7512.11|7512.11|7513.27|7513.27|7513.27|7513.27|7512.11|7512.11|0
1745914700000|2025-04-29 08:18:20|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1745914720000|2025-04-29 08:18:40|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|7514.96|0
1745914740000|2025-04-29 08:19:00|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1745914760000|2025-04-29 08:19:20|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|7512.98|0
1745914780000|2025-04-29 08:19:40|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|7512.4|0
1745914790000|2025-04-29 08:19:50|7509.1|7509.1|7510.2|7510.2|7510.2|7510.2|7509.1|7509.1|0
1745914820000|2025-04-29 08:20:20|7510.27|7510.27|7510.56|7510.56|7510.56|7510.56|7510.27|7510.27|0
1745914840000|2025-04-29 08:20:40|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1745914850000|2025-04-29 08:20:50|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|7512.02|0
1745914880000|2025-04-29 08:21:20|7512.31|7512.31|7513.99|7513.99|7514.28|7514.28|7512.31|7512.31|0
1745914900000|2025-04-29 08:21:40|7514.28|7514.28|7513.7|7513.7|7514.28|7514.28|7513.7|7513.7|0
1745914910000|2025-04-29 08:21:50|7513.99|7513.99|7514.26|7514.26|7514.26|7514.26|7513.97|7513.97|0
1745914930000|2025-04-29 08:22:10|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|7512.06|0
1745914940000|2025-04-29 08:22:20|7510.89|7510.89|7511.77|7511.77|7511.77|7511.77|7510.6|7510.6|0
1745914960000|2025-04-29 08:22:40|7512.87|7512.87|7513.45|7513.45|7513.45|7513.45|7512.87|7512.87|0
1745914970000|2025-04-29 08:22:50|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|7513.43|0
1745914980000|2025-04-29 08:23:00|7514.53|7514.53|7514.82|7514.82|7514.82|7514.82|7514.53|7514.53|0
1745915000000|2025-04-29 08:23:20|7515.11|7515.11|7514.82|7514.82|7515.11|7515.11|7514.24|7514.24|0
1745915010000|2025-04-29 08:23:30|7515.4|7515.4|7514.82|7514.82|7515.4|7515.4|7514.82|7514.82|0
1745915020000|2025-04-29 08:23:40|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|0
1745915040000|2025-04-29 08:24:00|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|7513.14|0
1745915050000|2025-04-29 08:24:10|7513.07|7513.07|7509.77|7509.77|7513.07|7513.07|7509.77|7509.77|0
1745915070000|2025-04-29 08:24:30|7509.74|7509.74|7509.45|7509.45|7509.74|7509.74|7509.45|7509.45|0
1745915090000|2025-04-29 08:24:50|7508.87|7508.87|7509.16|7509.16|7509.16|7509.16|7508.29|7508.29|0
1745915100000|2025-04-29 08:25:00|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|7508.58|0
1745915110000|2025-04-29 08:25:10|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|7508.29|0
1745915130000|2025-04-29 08:25:30|7506.09|7506.09|7508.64|7508.64|7508.64|7508.64|7506.09|7506.09|0
1745915140000|2025-04-29 08:25:40|7508.94|7508.94|7508.35|7508.35|7508.94|7508.94|7508.35|7508.35|0
1745915150000|2025-04-29 08:25:50|7504.47|7504.47|7503.86|7503.86|7504.47|7504.47|7503.86|7503.86|0
1745915160000|2025-04-29 08:26:00|7503.84|7503.84|7503.25|7503.25|7503.84|7503.84|7503.25|7503.25|0
1745915170000|2025-04-29 08:26:10|7502.96|7502.96|7502.09|7502.09|7503.25|7503.25|7502.09|7502.09|0
1745915180000|2025-04-29 08:26:20|7502.04|7502.04|7503.21|7503.21|7503.79|7503.79|7502.04|7502.04|0
1745915190000|2025-04-29 08:26:30|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|7502.62|0
1745915200000|2025-04-29 08:26:40|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|7502.33|0
1745915220000|2025-04-29 08:27:00|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|7502.91|0
1745915240000|2025-04-29 08:27:20|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|7501.75|0
1745915290000|2025-04-29 08:28:10|7502.62|7502.62|7503.21|7503.21|7503.21|7503.21|7502.62|7502.62|0
1745915300000|2025-04-29 08:28:20|7504.02|7504.02|7503.43|7503.43|7504.02|7504.02|7503.43|7503.43|0
1745915310000|2025-04-29 08:28:30|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|7503.14|0
1745915320000|2025-04-29 08:28:40|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|7503.43|0
1745915360000|2025-04-29 08:29:20|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|7502.27|0
1745915370000|2025-04-29 08:29:30|7502.85|7502.85|7502.56|7502.56|7502.85|7502.85|7502.56|7502.56|0
1745915380000|2025-04-29 08:29:40|7503.14|7503.14|7505.12|7505.12|7505.12|7505.12|7503.14|7503.14|0
1745915390000|2025-04-29 08:29:50|7505.41|7505.41|7505.41|7505.41|7505.7|7505.7|7505.41|7505.41|0
1745915400000|2025-04-29 08:30:00|7504.82|7504.82|7503.95|7503.95|7504.82|7504.82|7503.95|7503.95|0
1745915410000|2025-04-29 08:30:10|7503.66|7503.66|7500|7500|7503.66|7503.66|7500|7500|0
1745915420000|2025-04-29 08:30:20|7500.29|7500.29|7500.58|7500.58|7500.87|7500.87|7500.29|7500.29|0
1745915430000|2025-04-29 08:30:30|7500.29|7500.29|7499.71|7499.71|7500.58|7500.58|7499.71|7499.71|0
1745915440000|2025-04-29 08:30:40|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|7499.78|0
1745915450000|2025-04-29 08:30:50|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|7500.07|0
1745915460000|2025-04-29 08:31:00|7499.78|7499.78|7496.93|7496.93|7499.78|7499.78|7496.93|7496.93|0
1745915470000|2025-04-29 08:31:10|7496.64|7496.64|7495.36|7495.36|7496.64|7496.64|7494.78|7494.78|0
1745915480000|2025-04-29 08:31:20|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|7494.26|0
1745915490000|2025-04-29 08:31:30|7493.97|7493.97|7493.97|7493.97|7495.13|7495.13|7493.97|7493.97|0
1745915500000|2025-04-29 08:31:40|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|7494.55|0
1745915510000|2025-04-29 08:31:50|7493.68|7493.68|7492.57|7492.57|7493.68|7493.68|7491.99|7491.99|0
1745915520000|2025-04-29 08:32:00|7491.41|7491.41|7489.95|7489.95|7491.41|7491.41|7489.95|7489.95|0
1745915530000|2025-04-29 08:32:10|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|7490.53|0
1745915540000|2025-04-29 08:32:20|7490.46|7490.46|7490.46|7490.46|7490.75|7490.75|7490.46|7490.46|0
1745915550000|2025-04-29 08:32:30|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|7489.88|0
1745915560000|2025-04-29 08:32:40|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1745915570000|2025-04-29 08:32:50|7487.97|7487.97|7488.78|7488.78|7489.07|7489.07|7487.97|7487.97|0
1745915580000|2025-04-29 08:33:00|7488.19|7488.19|7488.11|7488.11|7488.19|7488.19|7488.11|7488.11|0
1745915590000|2025-04-29 08:33:10|7488.08|7488.08|7482.45|7482.45|7488.38|7488.38|7482.45|7482.45|0
1745915600000|2025-04-29 08:33:20|7482.43|7482.43|7483.01|7483.01|7483.01|7483.01|7482.43|7482.43|0
1745915610000|2025-04-29 08:33:30|7482.72|7482.72|7479.91|7479.91|7482.72|7482.72|7479.91|7479.91|0
1745915620000|2025-04-29 08:33:40|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|7481.3|0
1745915630000|2025-04-29 08:33:50|7480.72|7480.72|7483.82|7483.82|7483.82|7483.82|7480.72|7480.72|0
1745915640000|2025-04-29 08:34:00|7483.53|7483.53|7481.33|7481.33|7483.53|7483.53|7481.33|7481.33|0
1745915650000|2025-04-29 08:34:10|7480.45|7480.45|7479.35|7479.35|7480.45|7480.45|7479.35|7479.35|0
1745915660000|2025-04-29 08:34:20|7478.25|7478.25|7479.06|7479.06|7479.06|7479.06|7477.96|7477.96|0
1745915670000|2025-04-29 08:34:30|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|7478.48|0
1745915700000|2025-04-29 08:35:00|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|7478.77|0
1745915710000|2025-04-29 08:35:10|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|7479.64|0
1745915720000|2025-04-29 08:35:20|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|7481.84|0
1745915740000|2025-04-29 08:35:40|7482.94|7482.94|7482.13|7482.13|7482.94|7482.94|7481.84|7481.84|0
1745915750000|2025-04-29 08:35:50|7483.24|7483.24|7482.36|7482.36|7483.24|7483.24|7482.36|7482.36|0
1745915760000|2025-04-29 08:36:00|7481.26|7481.26|7481.84|7481.84|7481.84|7481.84|7481.26|7481.26|0
1745915770000|2025-04-29 08:36:10|7482.94|7482.94|7483.17|7483.17|7483.24|7483.24|7482.94|7482.94|0
1745915780000|2025-04-29 08:36:20|7482.07|7482.07|7480.9|7480.9|7482.07|7482.07|7480.9|7480.9|0
1745915790000|2025-04-29 08:36:30|7481.48|7481.48|7480.83|7480.83|7481.48|7481.48|7480.54|7480.54|0
1745915800000|2025-04-29 08:36:40|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|7479.44|0
1745915810000|2025-04-29 08:36:50|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|7479.43|0
1745915820000|2025-04-29 08:37:00|7478.56|7478.56|7478.04|7478.04|7479.14|7479.14|7478.04|7478.04|0
1745915830000|2025-04-29 08:37:10|7479.21|7479.21|7480.08|7480.08|7480.08|7480.08|7479.21|7479.21|0
1745915860000|2025-04-29 08:37:40|7479.21|7479.21|7480.8|7480.8|7481.41|7481.41|7479.21|7479.21|0
1745915870000|2025-04-29 08:37:50|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|7480.79|0
1745915880000|2025-04-29 08:38:00|7481.89|7481.89|7481.08|7481.08|7481.89|7481.89|7480.79|7480.79|0
1745915890000|2025-04-29 08:38:10|7479.91|7479.91|7479.62|7479.62|7479.91|7479.91|7479.62|7479.62|0
1745915900000|2025-04-29 08:38:20|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|7480.2|0
1745915910000|2025-04-29 08:38:30|7479.62|7479.62|7478.52|7478.52|7479.62|7479.62|7478.52|7478.52|0
1745915920000|2025-04-29 08:38:40|7477.94|7477.94|7477.94|7477.94|7477.94|7477.94|7477.94|7477.94|0
1745915960000|2025-04-29 08:39:20|7478.23|7478.23|7478.81|7478.81|7478.81|7478.81|7478.23|7478.23|0
1745915970000|2025-04-29 08:39:30|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|0
1745915980000|2025-04-29 08:39:40|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|7478.23|0
1745916000000|2025-04-29 08:40:00|7478.52|7478.52|7476.54|7476.54|7478.52|7478.52|7476.54|7476.54|0
1745916010000|2025-04-29 08:40:10|7477.13|7477.13|7476.56|7476.56|7477.14|7477.14|7476.56|7476.56|0
1745916020000|2025-04-29 08:40:20|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|7476.54|0
1745916050000|2025-04-29 08:40:50|7476.83|7476.83|7475.73|7475.73|7476.83|7476.83|7475.73|7475.73|0
1745916060000|2025-04-29 08:41:00|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|0
1745916070000|2025-04-29 08:41:10|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|0
1745916080000|2025-04-29 08:41:20|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|7478.52|0
1745916090000|2025-04-29 08:41:30|7478.81|7478.81|7479.91|7479.91|7479.91|7479.91|7478.81|7478.81|0
1745916100000|2025-04-29 08:41:40|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|7478.81|0
1745916120000|2025-04-29 08:42:00|7477.71|7477.71|7474.92|7474.92|7477.71|7477.71|7474.92|7474.92|0
1745916140000|2025-04-29 08:42:20|7475.22|7475.22|7474.92|7474.92|7475.22|7475.22|7474.92|7474.92|0
1745916170000|2025-04-29 08:42:50|7474.63|7474.63|7474.05|7474.05|7474.63|7474.63|7474.05|7474.05|0
1745916180000|2025-04-29 08:43:00|7474.34|7474.34|7474.63|7474.63|7474.63|7474.63|7474.34|7474.34|0
1745916190000|2025-04-29 08:43:10|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|7474.66|0
1745916220000|2025-04-29 08:43:40|7474.95|7474.95|7475.8|7475.8|7475.8|7475.8|7474.93|7474.93|0
1745916230000|2025-04-29 08:43:50|7476.09|7476.09|7474.12|7474.12|7476.09|7476.09|7474.12|7474.12|0
1745916240000|2025-04-29 08:44:00|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|7476.32|0
1745916270000|2025-04-29 08:44:30|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|7476.9|0
1745916300000|2025-04-29 08:45:00|7476.32|7476.32|7465.27|7465.27|7476.32|7476.32|7465.27|7465.27|0
1745916310000|2025-04-29 08:45:10|7465.22|7465.22|7465.22|7465.22|7466.68|7466.68|7465.22|7465.22|0
1745916320000|2025-04-29 08:45:20|7465.8|7465.8|7466.1|7466.1|7466.1|7466.1|7465.8|7465.8|0
1745916330000|2025-04-29 08:45:30|7466.39|7466.39|7465.51|7465.51|7466.39|7466.39|7465.22|7465.22|0
1745916340000|2025-04-29 08:45:40|7465.8|7465.8|7466.97|7466.97|7467.55|7467.55|7465.51|7465.51|0
1745916350000|2025-04-29 08:45:50|7467.26|7467.26|7466.97|7466.97|7467.26|7467.26|7466.97|7466.97|0
1745916360000|2025-04-29 08:46:00|7466.68|7466.68|7463.83|7463.83|7466.68|7466.68|7463.83|7463.83|0
1745916370000|2025-04-29 08:46:10|7464.7|7464.7|7463.83|7463.83|7464.7|7464.7|7463.54|7463.54|0
1745916390000|2025-04-29 08:46:30|7463.54|7463.54|7463.52|7463.52|7463.54|7463.54|7463.52|7463.52|0
1745916400000|2025-04-29 08:46:40|7464.4|7464.4|7464.69|7464.69|7464.69|7464.69|7464.4|7464.4|0
1745916420000|2025-04-29 08:47:00|7464.4|7464.4|7463.3|7463.3|7464.4|7464.4|7463.3|7463.3|0
1745916430000|2025-04-29 08:47:10|7462.72|7462.72|7461.32|7461.32|7462.72|7462.72|7461.03|7461.03|0
1745916440000|2025-04-29 08:47:20|7461.03|7461.03|7461.32|7461.32|7461.32|7461.32|7461.03|7461.03|0
1745916460000|2025-04-29 08:47:40|7461.03|7461.03|7459.87|7459.87|7461.03|7461.03|7459.87|7459.87|0
1745916470000|2025-04-29 08:47:50|7460.74|7460.74|7459.06|7459.06|7460.74|7460.74|7458.76|7458.76|0
1745916480000|2025-04-29 08:48:00|7458.76|7458.76|7457.6|7457.6|7459.57|7459.57|7456.72|7456.72|0
1745916490000|2025-04-29 08:48:10|7457.89|7457.89|7457.66|7457.66|7459.06|7459.06|7457.66|7457.66|0
1745916500000|2025-04-29 08:48:20|7457.08|7457.08|7457.66|7457.66|7457.96|7457.96|7457.08|7457.08|0
1745916510000|2025-04-29 08:48:30|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|7457.08|0
1745916520000|2025-04-29 08:48:40|7457.66|7457.66|7457.91|7457.91|7457.96|7457.96|7457.66|7457.66|0
1745916530000|2025-04-29 08:48:50|7458.49|7458.49|7458.2|7458.2|7458.49|7458.49|7457.62|7457.62|0
1745916540000|2025-04-29 08:49:00|7457.62|7457.62|7457.04|7457.04|7457.62|7457.62|7457.04|7457.04|0
1745916550000|2025-04-29 08:49:10|7456.74|7456.74|7457.04|7457.04|7457.04|7457.04|7456.45|7456.45|0
1745916560000|2025-04-29 08:49:20|7456.45|7456.45|7456.74|7456.74|7456.74|7456.74|7456.45|7456.45|0
1745916570000|2025-04-29 08:49:30|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|7455.58|0
1745916580000|2025-04-29 08:49:40|7455.87|7455.87|7454.77|7454.77|7455.87|7455.87|7454.77|7454.77|0
1745916590000|2025-04-29 08:49:50|7455.64|7455.64|7455.93|7455.93|7455.93|7455.93|7455.35|7455.35|0
1745916600000|2025-04-29 08:50:00|7456.23|7456.23|7453.38|7453.38|7456.23|7456.23|7453.38|7453.38|0
1745916610000|2025-04-29 08:50:10|7453.08|7453.08|7453.67|7453.67|7453.67|7453.67|7452.5|7452.5|0
1745916620000|2025-04-29 08:50:20|7454.54|7454.54|7455.35|7455.35|7455.35|7455.35|7453.96|7453.96|0
1745916630000|2025-04-29 08:50:30|7456.52|7456.52|7459.01|7459.01|7459.3|7459.3|7456.52|7456.52|0
1745916640000|2025-04-29 08:50:40|7458.43|7458.43|7459.03|7459.03|7459.03|7459.03|7458.43|7458.43|0
1745916650000|2025-04-29 08:50:50|7457.93|7457.93|7456.77|7456.77|7457.93|7457.93|7456.48|7456.48|0
1745916660000|2025-04-29 08:51:00|7457.35|7457.35|7453.17|7453.17|7457.35|7457.35|7453.17|7453.17|0
1745916680000|2025-04-29 08:51:20|7452.88|7452.88|7452.59|7452.59|7452.88|7452.88|7452.59|7452.59|0
1745916690000|2025-04-29 08:51:30|7452.88|7452.88|7453.17|7453.17|7453.17|7453.17|7452.88|7452.88|0
1745916710000|2025-04-29 08:51:50|7455.38|7455.38|7456.83|7456.83|7456.83|7456.83|7455.38|7455.38|0
1745916730000|2025-04-29 08:52:10|7456.54|7456.54|7456.25|7456.25|7457.13|7457.13|7456.25|7456.25|0
1745916750000|2025-04-29 08:52:30|7455.96|7455.96|7455.94|7455.94|7455.96|7455.96|7455.94|7455.94|0
1745916760000|2025-04-29 08:52:40|7456.23|7456.23|7455.94|7455.94|7456.52|7456.52|7455.64|7455.64|0
1745916770000|2025-04-29 08:52:50|7456.81|7456.81|7456.52|7456.52|7457.1|7457.1|7456.52|7456.52|0
1745916780000|2025-04-29 08:53:00|7456.23|7456.23|7456.23|7456.23|7457.1|7457.1|7456.23|7456.23|0
1745916790000|2025-04-29 08:53:10|7456.52|7456.52|7457.1|7457.1|7457.1|7457.1|7456.52|7456.52|0
1745916800000|2025-04-29 08:53:20|7457.07|7457.07|7457.36|7457.36|7457.36|7457.36|7457.07|7457.07|0
1745916810000|2025-04-29 08:53:30|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|7458.46|0
1745916830000|2025-04-29 08:53:50|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|0
1745916840000|2025-04-29 08:54:00|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|0
1745916850000|2025-04-29 08:54:10|7456.71|7456.71|7456.37|7456.37|7456.71|7456.71|7456.37|7456.37|0
1745916860000|2025-04-29 08:54:20|7456.95|7456.95|7457.54|7457.54|7457.54|7457.54|7456.95|7456.95|0
1745916880000|2025-04-29 08:54:40|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|7457.58|0
1745916890000|2025-04-29 08:54:50|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|7457.29|0
1745916910000|2025-04-29 08:55:10|7457|7457|7454.8|7454.8|7457|7457|7454.8|7454.8|0
1745916930000|2025-04-29 08:55:30|7454.75|7454.75|7456.73|7456.73|7456.73|7456.73|7454.75|7454.75|0
1745916950000|2025-04-29 08:55:50|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|7456.44|0
1745916960000|2025-04-29 08:56:00|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|7457.54|0
1745916970000|2025-04-29 08:56:10|7456.15|7456.15|7459.51|7459.51|7459.51|7459.51|7456.15|7456.15|0
1745916980000|2025-04-29 08:56:20|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|7461.2|0
1745916990000|2025-04-29 08:56:30|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|7460.91|0
1745917000000|2025-04-29 08:56:40|7461.2|7461.2|7461.78|7461.78|7461.78|7461.78|7461.2|7461.2|0
1745917010000|2025-04-29 08:56:50|7462.07|7462.07|7462.36|7462.36|7462.36|7462.36|7462.07|7462.07|0
1745917020000|2025-04-29 08:57:00|7462.07|7462.07|7462.07|7462.07|7462.09|7462.09|7462.07|7462.07|0
1745917030000|2025-04-29 08:57:10|7461.78|7461.78|7462.07|7462.07|7462.07|7462.07|7460.39|7460.39|0
1745917040000|2025-04-29 08:57:20|7462.02|7462.02|7462.61|7462.61|7462.61|7462.61|7462.02|7462.02|0
1745917050000|2025-04-29 08:57:30|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|7462.9|0
1745917070000|2025-04-29 08:57:50|7462.61|7462.61|7461.51|7461.51|7462.61|7462.61|7461.51|7461.51|0
1745917090000|2025-04-29 08:58:10|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|0
1745917100000|2025-04-29 08:58:20|7462.67|7462.67|7461.51|7461.51|7462.67|7462.67|7461.51|7461.51|0
1745917120000|2025-04-29 08:58:40|7461.21|7461.21|7461.8|7461.8|7461.8|7461.8|7461.21|7461.21|0
1745917130000|2025-04-29 08:58:50|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|0
1745917140000|2025-04-29 08:59:00|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|7461.8|0
1745917150000|2025-04-29 08:59:10|7460.7|7460.7|7459.51|7459.51|7460.7|7460.7|7459.51|7459.51|0
1745917160000|2025-04-29 08:59:20|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|0
1745917170000|2025-04-29 08:59:30|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|0
1745917190000|2025-04-29 08:59:50|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|7459.21|0
1745917200000|2025-04-29 09:00:00|7459.16|7459.16|7455.57|7455.57|7459.16|7459.16|7455.57|7455.57|0
1745917210000|2025-04-29 09:00:10|7452.49|7452.49|7449.71|7449.71|7452.49|7452.49|7449.71|7449.71|0
1745917220000|2025-04-29 09:00:20|7450|7450|7451.39|7451.39|7451.39|7451.39|7449.71|7449.71|0
1745917230000|2025-04-29 09:00:30|7451.37|7451.37|7449.4|7449.4|7451.37|7451.37|7449.4|7449.4|0
1745917240000|2025-04-29 09:00:40|7449.69|7449.69|7449.98|7449.98|7450.27|7450.27|7449.69|7449.69|0
1745917250000|2025-04-29 09:00:50|7450.27|7450.27|7449.69|7449.69|7450.27|7450.27|7449.69|7449.69|0
1745917260000|2025-04-29 09:01:00|7449.4|7449.4|7449.69|7449.69|7449.69|7449.69|7449.4|7449.4|0
1745917280000|2025-04-29 09:01:20|7449.1|7449.1|7447.91|7447.91|7449.1|7449.1|7447.91|7447.91|0
1745917290000|2025-04-29 09:01:30|7446.81|7446.81|7447.39|7447.39|7447.39|7447.39|7446.81|7446.81|0
1745917300000|2025-04-29 09:01:40|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|0
1745917310000|2025-04-29 09:01:50|7447.98|7447.98|7448.27|7448.27|7448.27|7448.27|7447.98|7447.98|0
1745917320000|2025-04-29 09:02:00|7448.56|7448.56|7451.05|7451.05|7451.93|7451.93|7448.56|7448.56|0
1745917340000|2025-04-29 09:02:20|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|7451.35|0
1745917350000|2025-04-29 09:02:30|7451.05|7451.05|7451.93|7451.93|7451.93|7451.93|7451.05|7451.05|0
1745917360000|2025-04-29 09:02:40|7452.22|7452.22|7452.47|7452.47|7452.47|7452.47|7452.17|7452.17|0
1745917370000|2025-04-29 09:02:50|7451.88|7451.88|7452.76|7452.76|7452.76|7452.76|7451.88|7451.88|0
1745917380000|2025-04-29 09:03:00|7453.05|7453.05|7453.92|7453.92|7453.92|7453.92|7452.47|7452.47|0
1745917390000|2025-04-29 09:03:10|7456.42|7456.42|7456.71|7456.71|7456.71|7456.71|7456.42|7456.42|0
1745917400000|2025-04-29 09:03:20|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|7456.42|0
1745917410000|2025-04-29 09:03:30|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|7456.71|0
1745917430000|2025-04-29 09:03:50|7456.13|7456.13|7456.71|7456.71|7456.71|7456.71|7456.13|7456.13|0
1745917440000|2025-04-29 09:04:00|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|7457.81|0
1745917470000|2025-04-29 09:04:30|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|7458.91|0
1745917480000|2025-04-29 09:04:40|7459.2|7459.2|7459.78|7459.78|7459.78|7459.78|7459.2|7459.2|0
1745917530000|2025-04-29 09:05:30|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|0
1745917540000|2025-04-29 09:05:40|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|7460.95|0
1745917560000|2025-04-29 09:06:00|7461.06|7461.06|7459.9|7459.9|7461.06|7461.06|7459.9|7459.9|0
1745917570000|2025-04-29 09:06:10|7459.02|7459.02|7458.96|7458.96|7460.12|7460.12|7458.96|7458.96|0
1745917580000|2025-04-29 09:06:20|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|7459.54|0
1745917590000|2025-04-29 09:06:30|7461.81|7461.81|7462.68|7462.68|7462.68|7462.68|7461.81|7461.81|0
1745917620000|2025-04-29 09:07:00|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|0
1745917630000|2025-04-29 09:07:10|7463.85|7463.85|7462.97|7462.97|7463.85|7463.85|7462.97|7462.97|0
1745917640000|2025-04-29 09:07:20|7463.27|7463.27|7464.72|7464.72|7464.72|7464.72|7463.27|7463.27|0
1745917650000|2025-04-29 09:07:30|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|7465.6|0
1745917670000|2025-04-29 09:07:50|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1745917690000|2025-04-29 09:08:10|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|7465.64|0
1745917720000|2025-04-29 09:08:40|7465.06|7465.06|7464.47|7464.47|7465.06|7465.06|7464.47|7464.47|0
1745917730000|2025-04-29 09:08:50|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|7464.77|0
1745917740000|2025-04-29 09:09:00|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|0
1745917750000|2025-04-29 09:09:10|7465.93|7465.93|7466.22|7466.22|7466.22|7466.22|7465.93|7465.93|0
1745917760000|2025-04-29 09:09:20|7468.42|7468.42|7469.01|7469.01|7469.01|7469.01|7468.42|7468.42|0
1745917770000|2025-04-29 09:09:30|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|7469.3|0
1745917790000|2025-04-29 09:09:50|7469.88|7469.88|7470.76|7470.76|7470.76|7470.76|7469.88|7469.88|0
1745917800000|2025-04-29 09:10:00|7471.05|7471.05|7470.76|7470.76|7471.05|7471.05|7470.76|7470.76|0
1745917810000|2025-04-29 09:10:10|7474.06|7474.06|7473.77|7473.77|7474.06|7474.06|7473.77|7473.77|0
1745917820000|2025-04-29 09:10:20|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1745917840000|2025-04-29 09:10:40|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|7474.59|0
1745917850000|2025-04-29 09:10:50|7473.2|7473.2|7473.2|7473.2|7473.2|7473.2|7473.2|7473.2|0
1745917890000|2025-04-29 09:11:30|7471.45|7471.45|7470.86|7470.86|7471.45|7471.45|7470.86|7470.86|0
1745917910000|2025-04-29 09:11:50|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|7470.57|0
1745917930000|2025-04-29 09:12:10|7471.16|7471.16|7472.03|7472.03|7473.42|7473.42|7471.16|7471.16|0
1745917950000|2025-04-29 09:12:30|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|7471.45|0
1745917960000|2025-04-29 09:12:40|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|7472.55|0
1745917990000|2025-04-29 09:13:10|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|7473.13|0
1745918010000|2025-04-29 09:13:30|7472.55|7472.55|7464.13|7464.13|7472.55|7472.55|7463.55|7463.55|0
1745918040000|2025-04-29 09:14:00|7463.84|7463.84|7463.84|7463.84|7464.42|7464.42|7463.84|7463.84|0
1745918050000|2025-04-29 09:14:10|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|7464.13|0
1745918070000|2025-04-29 09:14:30|7463.03|7463.03|7463.32|7463.32|7463.32|7463.32|7463.03|7463.03|0
1745918100000|2025-04-29 09:15:00|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|7462.15|0
1745918110000|2025-04-29 09:15:10|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1745918120000|2025-04-29 09:15:20|7462.74|7462.74|7461.93|7461.93|7463.03|7463.03|7461.93|7461.93|0
1745918130000|2025-04-29 09:15:30|7461.41|7461.41|7461.99|7461.99|7461.99|7461.99|7461.41|7461.41|0
1745918140000|2025-04-29 09:15:40|7463.09|7463.09|7461.99|7461.99|7463.09|7463.09|7461.99|7461.99|0
1745918160000|2025-04-29 09:16:00|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|7463.68|0
1745918180000|2025-04-29 09:16:20|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|0
1745918190000|2025-04-29 09:16:30|7462.51|7462.51|7463.61|7463.61|7463.61|7463.61|7462.51|7462.51|0
1745918210000|2025-04-29 09:16:50|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|7463.32|0
1745918230000|2025-04-29 09:17:10|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|7463.03|0
1745918240000|2025-04-29 09:17:20|7463.61|7463.61|7464.19|7464.19|7464.19|7464.19|7463.61|7463.61|0
1745918250000|2025-04-29 09:17:30|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|0
1745918260000|2025-04-29 09:17:40|7465.58|7465.58|7464.19|7464.19|7465.58|7465.58|7464.19|7464.19|0
1745918270000|2025-04-29 09:17:50|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|7464.48|0
1745918300000|2025-04-29 09:18:20|7463.9|7463.9|7463.61|7463.61|7463.9|7463.9|7463.32|7463.32|0
1745918320000|2025-04-29 09:18:40|7465.81|7465.81|7465.81|7465.81|7466.1|7466.1|7465.81|7465.81|0
1745918330000|2025-04-29 09:18:50|7467.2|7467.2|7467.49|7467.49|7467.49|7467.49|7467.2|7467.2|0
1745918350000|2025-04-29 09:19:10|7468.08|7468.08|7469.47|7469.47|7469.47|7469.47|7468.08|7468.08|0
1745918390000|2025-04-29 09:19:50|7468.89|7468.89|7468.59|7468.59|7468.89|7468.89|7468.59|7468.59|0
1745918400000|2025-04-29 09:20:00|7467.49|7467.49|7467.78|7467.78|7467.78|7467.78|7467.49|7467.49|0
1745918420000|2025-04-29 09:20:20|7467.49|7467.49|7467.78|7467.78|7467.78|7467.78|7467.49|7467.49|0
1745918430000|2025-04-29 09:20:30|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|7468.89|0
1745918440000|2025-04-29 09:20:40|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|7468.3|0
1745918450000|2025-04-29 09:20:50|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|7468.28|0
1745918470000|2025-04-29 09:21:10|7467.99|7467.99|7468.28|7468.28|7468.28|7468.28|7467.99|7467.99|0
1745918510000|2025-04-29 09:21:50|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1745918530000|2025-04-29 09:22:10|7467.11|7467.11|7463.81|7463.81|7467.11|7467.11|7463.81|7463.81|0
1745918540000|2025-04-29 09:22:20|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|7464.39|0
1745918550000|2025-04-29 09:22:30|7464.7|7464.7|7466.09|7466.09|7466.09|7466.09|7464.7|7464.7|0
1745918580000|2025-04-29 09:23:00|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1745918590000|2025-04-29 09:23:10|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|7465.51|0
1745918610000|2025-04-29 09:23:30|7465.21|7465.21|7464.63|7464.63|7465.21|7465.21|7464.63|7464.63|0
1745918620000|2025-04-29 09:23:40|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|7464.92|0
1745918630000|2025-04-29 09:23:50|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1745918670000|2025-04-29 09:24:30|7465.19|7465.19|7465.21|7465.21|7465.21|7465.21|7465.16|7465.16|0
1745918680000|2025-04-29 09:24:40|7464.62|7464.62|7464.91|7464.91|7464.91|7464.91|7464.62|7464.62|0
1745918690000|2025-04-29 09:24:50|7464.62|7464.62|7465.21|7465.21|7465.21|7465.21|7464.62|7464.62|0
1745918700000|2025-04-29 09:25:00|7465.18|7465.18|7464.6|7464.6|7465.18|7465.18|7464.6|7464.6|0
1745918710000|2025-04-29 09:25:10|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1745918730000|2025-04-29 09:25:30|7464.91|7464.91|7465.2|7465.2|7465.2|7465.2|7464.62|7464.62|0
1745918740000|2025-04-29 09:25:40|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1745918750000|2025-04-29 09:25:50|7464.91|7464.91|7466.6|7466.6|7466.6|7466.6|7464.91|7464.91|0
1745918780000|2025-04-29 09:26:20|7466.3|7466.3|7465.72|7465.72|7466.3|7466.3|7465.72|7465.72|0
1745918790000|2025-04-29 09:26:30|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|7464.62|0
1745918800000|2025-04-29 09:26:40|7464.04|7464.04|7465.14|7465.14|7465.14|7465.14|7464.04|7464.04|0
1745918810000|2025-04-29 09:26:50|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|7465.43|0
1745918820000|2025-04-29 09:27:00|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1745918840000|2025-04-29 09:27:20|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|7464.35|0
1745918850000|2025-04-29 09:27:30|7465.22|7465.22|7466.61|7466.61|7466.9|7466.9|7464.93|7464.93|0
1745918870000|2025-04-29 09:27:50|7467.2|7467.2|7468.3|7468.3|7468.3|7468.3|7467.2|7467.2|0
1745918890000|2025-04-29 09:28:10|7468.01|7468.01|7468.3|7468.3|7468.3|7468.3|7468.01|7468.01|0
1745918900000|2025-04-29 09:28:20|7470.79|7470.79|7473.06|7473.06|7473.06|7473.06|7470.79|7470.79|0
1745918910000|2025-04-29 09:28:30|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|0
1745918920000|2025-04-29 09:28:40|7474.13|7474.13|7474.42|7474.42|7474.42|7474.42|7474.13|7474.13|0
1745918930000|2025-04-29 09:28:50|7474.72|7474.72|7474.42|7474.42|7474.72|7474.72|7474.42|7474.42|0
1745918940000|2025-04-29 09:29:00|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|7475.52|0
1745918960000|2025-04-29 09:29:20|7475.23|7475.23|7475.52|7475.52|7475.52|7475.52|7475.23|7475.23|0
1745918970000|2025-04-29 09:29:30|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1745918990000|2025-04-29 09:29:50|7473.61|7473.61|7473.65|7473.65|7473.65|7473.65|7473.61|7473.61|0
1745919010000|2025-04-29 09:30:10|7474.75|7474.75|7473.65|7473.65|7474.75|7474.75|7473.65|7473.65|0
1745919020000|2025-04-29 09:30:20|7473.94|7473.94|7475.04|7475.04|7475.04|7475.04|7473.94|7473.94|0
1745919050000|2025-04-29 09:30:50|7475.33|7475.33|7475.04|7475.04|7475.33|7475.33|7475.04|7475.04|0
1745919060000|2025-04-29 09:31:00|7475.33|7475.33|7475.04|7475.04|7475.33|7475.33|7475.04|7475.04|0
1745919070000|2025-04-29 09:31:10|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|7474.75|0
1745919110000|2025-04-29 09:31:50|7475.85|7475.85|7476.43|7476.43|7476.43|7476.43|7475.56|7475.56|0
1745919120000|2025-04-29 09:32:00|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|7476.14|0
1745919140000|2025-04-29 09:32:20|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|0
1745919150000|2025-04-29 09:32:30|7476.14|7476.14|7478.12|7478.12|7478.12|7478.12|7476.14|7476.14|0
1745919170000|2025-04-29 09:32:50|7478.41|7478.41|7478.41|7478.41|7478.7|7478.7|7478.41|7478.41|0
1745919200000|2025-04-29 09:33:20|7480.61|7480.61|7479.51|7479.51|7480.61|7480.61|7479.51|7479.51|0
1745919210000|2025-04-29 09:33:30|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|7479.8|0
1745919220000|2025-04-29 09:33:40|7480.09|7480.09|7482.29|7482.29|7482.29|7482.29|7480.09|7480.09|0
1745919230000|2025-04-29 09:33:50|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|7482.58|0
1745919240000|2025-04-29 09:34:00|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|7482.29|0
1745919260000|2025-04-29 09:34:20|7482.58|7482.58|7486.18|7486.18|7486.18|7486.18|7482.58|7482.58|0
1745919280000|2025-04-29 09:34:40|7487.05|7487.05|7488.71|7488.71|7488.71|7488.71|7487.05|7487.05|0
1745919290000|2025-04-29 09:34:50|7488.41|7488.41|7488.97|7488.97|7489|7489|7488.41|7488.41|0
1745919300000|2025-04-29 09:35:00|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|0
1745919310000|2025-04-29 09:35:10|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|7488.97|0
1745919320000|2025-04-29 09:35:20|7489.26|7489.26|7489.26|7489.26|7489.26|7489.26|7489.26|7489.26|0
1745919330000|2025-04-29 09:35:30|7489.56|7489.56|7490.95|7490.95|7490.95|7490.95|7489.56|7489.56|0
1745919340000|2025-04-29 09:35:40|7491.53|7491.53|7491.82|7491.82|7491.82|7491.82|7491.53|7491.53|0
1745919350000|2025-04-29 09:35:50|7492.92|7492.92|7494.09|7494.09|7494.09|7494.09|7492.92|7492.92|0
1745919360000|2025-04-29 09:36:00|7494.14|7494.14|7493.82|7493.82|7494.14|7494.14|7493.82|7493.82|0
1745919370000|2025-04-29 09:36:10|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|7496.02|0
1745919390000|2025-04-29 09:36:30|7496.32|7496.32|7496.41|7496.41|7496.5|7496.5|7496.32|7496.32|0
1745919410000|2025-04-29 09:36:50|7496.36|7496.36|7496.87|7496.87|7496.92|7496.92|7496.34|7496.34|0
1745919420000|2025-04-29 09:37:00|7497.75|7497.75|7497.77|7497.77|7497.77|7497.77|7497.75|7497.75|0
1745919430000|2025-04-29 09:37:10|7497.48|7497.48|7499.68|7499.68|7499.68|7499.68|7497.48|7497.48|0
1745919450000|2025-04-29 09:37:30|7499.97|7499.97|7500|7500|7500|7500|7499.93|7499.93|0
1745919460000|2025-04-29 09:37:40|7500.87|7500.87|7500.85|7500.85|7500.87|7500.87|7500.85|7500.85|0
1745919470000|2025-04-29 09:37:50|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|7499.75|0
1745919510000|2025-04-29 09:38:30|7499.17|7499.17|7497.2|7497.2|7499.17|7499.17|7496.9|7496.9|0
1745919530000|2025-04-29 09:38:50|7496.9|7496.9|7496.85|7496.85|7496.9|7496.9|7496.85|7496.85|0
1745919540000|2025-04-29 09:39:00|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|0
1745919550000|2025-04-29 09:39:10|7495.46|7495.46|7497.66|7497.66|7497.66|7497.66|7495.46|7495.46|0
1745919560000|2025-04-29 09:39:20|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|7496.56|0
1745919580000|2025-04-29 09:39:40|7496.27|7496.27|7496.85|7496.85|7496.85|7496.85|7496.27|7496.27|0
1745919600000|2025-04-29 09:40:00|7495.75|7495.75|7494.53|7494.53|7495.75|7495.75|7494|7494|0
1745919610000|2025-04-29 09:40:10|7494.24|7494.24|7493.95|7493.95|7494.24|7494.24|7493.95|7493.95|0
1745919620000|2025-04-29 09:40:20|7492.85|7492.85|7490.64|7490.64|7492.85|7492.85|7490.64|7490.64|0
1745919630000|2025-04-29 09:40:30|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|7490.7|0
1745919650000|2025-04-29 09:40:50|7490.12|7490.12|7489.52|7489.52|7490.12|7490.12|7489.52|7489.52|0
1745919670000|2025-04-29 09:41:10|7489.23|7489.23|7489.82|7489.82|7489.82|7489.82|7489.23|7489.23|0
1745919680000|2025-04-29 09:41:20|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|7489.23|0
1745919730000|2025-04-29 09:42:10|7488.94|7488.94|7488.65|7488.65|7488.94|7488.94|7488.65|7488.65|0
1745919740000|2025-04-29 09:42:20|7488.53|7488.53|7487.39|7487.39|7488.53|7488.53|7487.39|7487.39|0
1745919750000|2025-04-29 09:42:30|7486.51|7486.51|7486.81|7486.81|7486.81|7486.81|7486.51|7486.51|0
1745919760000|2025-04-29 09:42:40|7487.91|7487.91|7488.2|7488.2|7488.2|7488.2|7487.91|7487.91|0
1745919770000|2025-04-29 09:42:50|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|0
1745919780000|2025-04-29 09:43:00|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|7488.2|0
1745919790000|2025-04-29 09:43:10|7488.15|7488.15|7488.15|7488.15|7488.15|7488.15|7488.15|7488.15|0
1745919810000|2025-04-29 09:43:30|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|7486.76|0
1745919830000|2025-04-29 09:43:50|7485.07|7485.07|7485.07|7485.07|7485.36|7485.36|7485.07|7485.07|0
1745919840000|2025-04-29 09:44:00|7484.78|7484.78|7485.59|7485.59|7485.59|7485.59|7484.49|7484.49|0
1745919850000|2025-04-29 09:44:10|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|7485.88|0
1745919880000|2025-04-29 09:44:40|7486.17|7486.17|7487.27|7487.27|7487.27|7487.27|7486.17|7486.17|0
1745919890000|2025-04-29 09:44:50|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|7486.69|0
1745919900000|2025-04-29 09:45:00|7487.27|7487.27|7487.3|7487.3|7487.57|7487.57|7487.27|7487.27|0
1745919910000|2025-04-29 09:45:10|7487.37|7487.37|7487.4|7487.4|7487.4|7487.4|7487.37|7487.37|0
1745919920000|2025-04-29 09:45:20|7488.5|7488.5|7487.4|7487.4|7488.5|7488.5|7487.4|7487.4|0
1745919930000|2025-04-29 09:45:30|7486.52|7486.52|7486.81|7486.81|7486.81|7486.81|7486.23|7486.23|0
1745919940000|2025-04-29 09:45:40|7487.11|7487.11|7487.4|7487.4|7487.4|7487.4|7487.11|7487.11|0
1745919950000|2025-04-29 09:45:50|7487.11|7487.11|7487.11|7487.11|7488.21|7488.21|7487.11|7487.11|0
1745919970000|2025-04-29 09:46:10|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|0
1745919980000|2025-04-29 09:46:20|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1745920030000|2025-04-29 09:47:10|7487.06|7487.06|7486.77|7486.77|7487.06|7487.06|7486.77|7486.77|0
1745920050000|2025-04-29 09:47:30|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|7487.87|0
1745920060000|2025-04-29 09:47:40|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|7487.85|0
1745920080000|2025-04-29 09:48:00|7487.26|7487.26|7485.87|7485.87|7487.26|7487.26|7485.58|7485.58|0
1745920100000|2025-04-29 09:48:20|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|7485.84|0
1745920110000|2025-04-29 09:48:30|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|7485.83|0
1745920120000|2025-04-29 09:48:40|7486.12|7486.12|7487.22|7487.22|7487.22|7487.22|7486.12|7486.12|0
1745920130000|2025-04-29 09:48:50|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|7486.93|0
1745920150000|2025-04-29 09:49:10|7487.51|7487.51|7488.91|7488.91|7489.72|7489.72|7487.51|7487.51|0
1745920160000|2025-04-29 09:49:20|7488.62|7488.62|7487.51|7487.51|7488.62|7488.62|7487.51|7487.51|0
1745920170000|2025-04-29 09:49:30|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1745920190000|2025-04-29 09:49:50|7488.08|7488.08|7488.01|7488.01|7488.08|7488.08|7488.01|7488.01|0
1745920200000|2025-04-29 09:50:00|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1745920220000|2025-04-29 09:50:20|7487.81|7487.81|7490.01|7490.01|7490.01|7490.01|7487.81|7487.81|0
1745920240000|2025-04-29 09:50:40|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|7489.97|0
1745920250000|2025-04-29 09:50:50|7489.38|7489.38|7488.28|7488.28|7489.38|7489.38|7488.28|7488.28|0
1745920290000|2025-04-29 09:51:30|7486.82|7486.82|7486.53|7486.53|7486.82|7486.82|7486.53|7486.53|0
1745920300000|2025-04-29 09:51:40|7485.43|7485.43|7485.72|7485.72|7485.72|7485.72|7485.43|7485.43|0
1745920320000|2025-04-29 09:52:00|7486.31|7486.31|7487.18|7487.18|7487.18|7487.18|7486.31|7486.31|0
1745920330000|2025-04-29 09:52:10|7487.47|7487.47|7487.76|7487.76|7487.76|7487.76|7487.47|7487.47|0
1745920360000|2025-04-29 09:52:40|7488.35|7488.35|7492.33|7492.33|7492.33|7492.33|7488.35|7488.35|0
1745920370000|2025-04-29 09:52:50|7492.62|7492.62|7492.91|7492.91|7492.91|7492.91|7492.62|7492.62|0
1745920380000|2025-04-29 09:53:00|7491.81|7491.81|7493.21|7493.21|7493.5|7493.5|7491.81|7491.81|0
1745920400000|2025-04-29 09:53:20|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|7493.5|0
1745920410000|2025-04-29 09:53:30|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|7494.08|0
1745920430000|2025-04-29 09:53:50|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|7494.66|0
1745920440000|2025-04-29 09:54:00|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|7495.76|0
1745920460000|2025-04-29 09:54:20|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|7495.79|0
1745920470000|2025-04-29 09:54:30|7496.89|7496.89|7497.76|7497.76|7497.76|7497.76|7496.89|7496.89|0
1745920480000|2025-04-29 09:54:40|7497.47|7497.47|7498.05|7498.05|7498.05|7498.05|7497.47|7497.47|0
1745920500000|2025-04-29 09:55:00|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|7498.64|0
1745920510000|2025-04-29 09:55:10|7499.74|7499.74|7500.26|7500.26|7501.42|7501.42|7499.74|7499.74|0
1745920520000|2025-04-29 09:55:20|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|0
1745920530000|2025-04-29 09:55:30|7500.54|7500.54|7499.66|7499.66|7500.54|7500.54|7499.66|7499.66|0
1745920550000|2025-04-29 09:55:50|7499.96|7499.96|7499.97|7499.97|7499.97|7499.97|7499.96|7499.96|0
1745920570000|2025-04-29 09:56:10|7499.99|7499.99|7497.43|7497.43|7499.99|7499.99|7497.43|7497.43|0
1745920600000|2025-04-29 09:56:40|7496.55|7496.55|7496.84|7496.84|7496.84|7496.84|7496.26|7496.26|0
1745920620000|2025-04-29 09:57:00|7496.26|7496.26|7495.97|7495.97|7496.26|7496.26|7495.39|7495.39|0
1745920630000|2025-04-29 09:57:10|7495.16|7495.16|7495.16|7495.16|7495.45|7495.45|7494.58|7494.58|0
1745920640000|2025-04-29 09:57:20|7496.26|7496.26|7495.68|7495.68|7496.55|7496.55|7495.68|7495.68|0
1745920660000|2025-04-29 09:57:40|7495.72|7495.72|7495.77|7495.77|7495.77|7495.77|7495.72|7495.72|0
1745920680000|2025-04-29 09:58:00|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|7496.94|0
1745920690000|2025-04-29 09:58:10|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|7496.97|0
1745920720000|2025-04-29 09:58:40|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|7496.68|0
1745920730000|2025-04-29 09:58:50|7496.73|7496.73|7496.43|7496.43|7496.73|7496.73|7496.43|7496.43|0
1745920760000|2025-04-29 09:59:20|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1745920780000|2025-04-29 09:59:40|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1745920790000|2025-04-29 09:59:50|7493.42|7493.42|7495.4|7495.4|7495.4|7495.4|7493.42|7493.42|0
1745920800000|2025-04-29 10:00:00|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|7496.5|0
1745920820000|2025-04-29 10:00:20|7495.63|7495.63|7494.23|7494.23|7495.63|7495.63|7494.23|7494.23|0
1745920830000|2025-04-29 10:00:30|7494.52|7494.52|7493.13|7493.13|7494.52|7494.52|7493.13|7493.13|0
1745920840000|2025-04-29 10:00:40|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|7493.42|0
1745920850000|2025-04-29 10:00:50|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|7493.13|0
1745920860000|2025-04-29 10:01:00|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|0
1745920870000|2025-04-29 10:01:10|7490.88|7490.88|7485.51|7485.51|7490.88|7490.88|7485.51|7485.51|0
1745920880000|2025-04-29 10:01:20|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|0
1745920890000|2025-04-29 10:01:30|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.49|7487.49|0
1745920900000|2025-04-29 10:01:40|7487.49|7487.49|7487.54|7487.54|7487.54|7487.54|7487.49|7487.49|0
1745920910000|2025-04-29 10:01:50|7486.14|7486.14|7484.98|7484.98|7486.14|7486.14|7484.98|7484.98|0
1745920940000|2025-04-29 10:02:20|7485.27|7485.27|7485.85|7485.85|7485.85|7485.85|7485.27|7485.27|0
1745920950000|2025-04-29 10:02:30|7486.44|7486.44|7486.45|7486.45|7486.45|7486.45|7486.44|7486.44|0
1745920960000|2025-04-29 10:02:40|7486.74|7486.74|7487.84|7487.84|7487.84|7487.84|7486.74|7486.74|0
1745920970000|2025-04-29 10:02:50|7487.55|7487.55|7488.94|7488.94|7488.94|7488.94|7487.55|7487.55|0
1745921000000|2025-04-29 10:03:20|7489.23|7489.23|7489.53|7489.53|7489.53|7489.53|7489.23|7489.23|0
1745921010000|2025-04-29 10:03:30|7488.42|7488.42|7490.63|7490.63|7490.63|7490.63|7488.42|7488.42|0
1745921020000|2025-04-29 10:03:40|7488.13|7488.13|7487.84|7487.84|7488.13|7488.13|7487.84|7487.84|0
1745921030000|2025-04-29 10:03:50|7488.72|7488.72|7488.13|7488.13|7488.72|7488.72|7488.13|7488.13|0
1745921040000|2025-04-29 10:04:00|7488.42|7488.42|7488.72|7488.72|7488.72|7488.72|7488.42|7488.42|0
1745921050000|2025-04-29 10:04:10|7489.01|7489.01|7489.3|7489.3|7489.3|7489.3|7489.01|7489.01|0
1745921060000|2025-04-29 10:04:20|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|7490.47|0
1745921070000|2025-04-29 10:04:30|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1745921110000|2025-04-29 10:05:10|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|7489.07|0
1745921120000|2025-04-29 10:05:20|7488.78|7488.78|7489.37|7489.37|7489.37|7489.37|7488.78|7488.78|0
1745921130000|2025-04-29 10:05:30|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|7491.57|0
1745921140000|2025-04-29 10:05:40|7491.86|7491.86|7491.86|7491.86|7492.44|7492.44|7491.86|7491.86|0
1745921200000|2025-04-29 10:06:40|7490.98|7490.98|7488.4|7488.4|7490.98|7490.98|7488.4|7488.4|0
1745921210000|2025-04-29 10:06:50|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|0
1745921220000|2025-04-29 10:07:00|7489.79|7489.79|7490.67|7490.67|7490.67|7490.67|7489.79|7489.79|0
1745921230000|2025-04-29 10:07:10|7491.25|7491.25|7490.96|7490.96|7491.25|7491.25|7490.96|7490.96|0
1745921260000|2025-04-29 10:07:40|7490.98|7490.98|7491.27|7491.27|7491.27|7491.27|7490.98|7490.98|0
1745921270000|2025-04-29 10:07:50|7493.47|7493.47|7491.27|7491.27|7493.47|7493.47|7491.27|7491.27|0
1745921280000|2025-04-29 10:08:00|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|7492.15|0
1745921290000|2025-04-29 10:08:10|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|7491.86|0
1745921320000|2025-04-29 10:08:40|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|0
1745921330000|2025-04-29 10:08:50|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|0
1745921340000|2025-04-29 10:09:00|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|7494.93|0
1745921350000|2025-04-29 10:09:10|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|7494.06|0
1745921380000|2025-04-29 10:09:40|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|7494.64|0
1745921390000|2025-04-29 10:09:50|7493.54|7493.54|7493.25|7493.25|7493.54|7493.54|7493.25|7493.25|0
1745921400000|2025-04-29 10:10:00|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|7493.83|0
1745921410000|2025-04-29 10:10:10|7494.42|7494.42|7494.12|7494.12|7494.42|7494.42|7494.12|7494.12|0
1745921440000|2025-04-29 10:10:40|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|7494.42|0
1745921460000|2025-04-29 10:11:00|7495.52|7495.52|7498.37|7498.37|7498.66|7498.66|7495.52|7495.52|0
1745921480000|2025-04-29 10:11:20|7497.78|7497.78|7497.2|7497.2|7497.78|7497.78|7497.2|7497.2|0
1745921490000|2025-04-29 10:11:30|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|7496.62|0
1745921530000|2025-04-29 10:12:10|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|7496.59|0
1745921540000|2025-04-29 10:12:20|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|0
1745921550000|2025-04-29 10:12:30|7498.03|7498.03|7499.48|7499.48|7499.48|7499.48|7498.03|7498.03|0
1745921560000|2025-04-29 10:12:40|7498.32|7498.32|7498.83|7498.83|7499.42|7499.42|7498.32|7498.32|0
1745921610000|2025-04-29 10:13:30|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|7499.94|0
1745921630000|2025-04-29 10:13:50|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|7499.35|0
1745921650000|2025-04-29 10:14:10|7499.06|7499.06|7496.86|7496.86|7499.35|7499.35|7496.86|7496.86|0
1745921660000|2025-04-29 10:14:20|7499.06|7499.06|7499.13|7499.13|7499.94|7499.94|7498.83|7498.83|0
1745921680000|2025-04-29 10:14:40|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|7498.03|0
1745921700000|2025-04-29 10:15:00|7498|7498|7495.74|7495.74|7498|7498|7495.44|7495.44|0
1745921720000|2025-04-29 10:15:20|7496.03|7496.03|7495.74|7495.74|7496.03|7496.03|7495.74|7495.74|0
1745921730000|2025-04-29 10:15:30|7496.03|7496.03|7496.32|7496.32|7496.32|7496.32|7496.03|7496.03|0
1745921740000|2025-04-29 10:15:40|7496.61|7496.61|7496.03|7496.03|7496.61|7496.61|7496.03|7496.03|0
1745921750000|2025-04-29 10:15:50|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|7496.32|0
1745921760000|2025-04-29 10:16:00|7496.25|7496.25|7496.54|7496.54|7496.54|7496.54|7496.25|7496.25|0
1745921770000|2025-04-29 10:16:10|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|7497.13|0
1745921800000|2025-04-29 10:16:40|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1745921810000|2025-04-29 10:16:50|7497.13|7497.13|7497.42|7497.42|7497.42|7497.42|7497.13|7497.13|0
1745921820000|2025-04-29 10:17:00|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1745921840000|2025-04-29 10:17:20|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|7497.73|0
1745921860000|2025-04-29 10:17:40|7498.02|7498.02|7498.59|7498.59|7498.59|7498.59|7497.15|7497.15|0
1745921870000|2025-04-29 10:17:50|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|7497.49|0
1745921890000|2025-04-29 10:18:10|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|7496.38|0
1745921900000|2025-04-29 10:18:20|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|7495.8|0
1745921920000|2025-04-29 10:18:40|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|7496.9|0
1745921930000|2025-04-29 10:18:50|7497.19|7497.19|7497.19|7497.19|7497.49|7497.49|7497.19|7497.19|0
1745921960000|2025-04-29 10:19:20|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|7494.99|0
1745922010000|2025-04-29 10:20:10|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|7495.28|0
1745922020000|2025-04-29 10:20:20|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|7495.21|0
1745922030000|2025-04-29 10:20:30|7495.19|7495.19|7495.46|7495.46|7495.46|7495.46|7495.16|7495.16|0
1745922040000|2025-04-29 10:20:40|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|7496.04|0
1745922050000|2025-04-29 10:20:50|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1745922090000|2025-04-29 10:21:30|7496.04|7496.04|7495.46|7495.46|7496.04|7496.04|7495.46|7495.46|0
1745922120000|2025-04-29 10:22:00|7495.75|7495.75|7494.65|7494.65|7495.75|7495.75|7494.65|7494.65|0
1745922150000|2025-04-29 10:22:30|7494.94|7494.94|7498.89|7498.89|7498.89|7498.89|7494.94|7494.94|0
1745922160000|2025-04-29 10:22:40|7500.05|7500.05|7501.16|7501.16|7501.16|7501.16|7500.05|7500.05|0
1745922170000|2025-04-29 10:22:50|7501.2|7501.2|7502.59|7502.59|7502.59|7502.59|7501.2|7501.2|0
1745922180000|2025-04-29 10:23:00|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1745922190000|2025-04-29 10:23:10|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|7502.59|0
1745922210000|2025-04-29 10:23:30|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|7503.47|0
1745922230000|2025-04-29 10:23:50|7503.49|7503.49|7503.49|7503.49|7503.49|7503.49|7503.47|7503.47|0
1745922240000|2025-04-29 10:24:00|7502.1|7502.1|7501.81|7501.81|7502.1|7502.1|7501.81|7501.81|0
1745922250000|2025-04-29 10:24:10|7502.1|7502.1|7502.39|7502.39|7502.39|7502.39|7502.1|7502.1|0
1745922310000|2025-04-29 10:25:10|7502.1|7502.1|7501.52|7501.52|7502.1|7502.1|7500.64|7500.64|0
1745922330000|2025-04-29 10:25:30|7501.49|7501.49|7500.91|7500.91|7501.49|7501.49|7500.91|7500.91|0
1745922360000|2025-04-29 10:26:00|7501.49|7501.49|7501.79|7501.79|7501.79|7501.79|7501.49|7501.49|0
1745922380000|2025-04-29 10:26:20|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|7501.49|0
1745922400000|2025-04-29 10:26:40|7500.91|7500.91|7499.52|7499.52|7500.91|7500.91|7499.52|7499.52|0
1745922410000|2025-04-29 10:26:50|7498.42|7498.42|7497.84|7497.84|7498.42|7498.42|7497.84|7497.84|0
1745922420000|2025-04-29 10:27:00|7498.42|7498.42|7498.71|7498.71|7498.71|7498.71|7498.42|7498.42|0
1745922430000|2025-04-29 10:27:10|7499|7499|7498.42|7498.42|7499|7499|7498.42|7498.42|0
1745922440000|2025-04-29 10:27:20|7499.52|7499.52|7499.47|7499.47|7499.52|7499.52|7499.47|7499.47|0
1745922450000|2025-04-29 10:27:30|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1745922460000|2025-04-29 10:27:40|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|0
1745922470000|2025-04-29 10:27:50|7500.03|7500.03|7500.32|7500.32|7500.32|7500.32|7500.03|7500.03|0
1745922480000|2025-04-29 10:28:00|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|7502.52|0
1745922490000|2025-04-29 10:28:10|7501.94|7501.94|7502.23|7502.23|7502.52|7502.52|7501.94|7501.94|0
1745922540000|2025-04-29 10:29:00|7504.43|7504.43|7504.43|7504.43|7504.43|7504.43|7504.43|7504.43|0
1745922610000|2025-04-29 10:30:10|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|7503.33|0
1745922620000|2025-04-29 10:30:20|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|7503.62|0
1745922630000|2025-04-29 10:30:30|7501.06|7501.06|7500.77|7500.77|7501.06|7501.06|7500.77|7500.77|0
1745922650000|2025-04-29 10:30:50|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|7501.06|0
1745922660000|2025-04-29 10:31:00|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|0
1745922670000|2025-04-29 10:31:10|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|7502.75|0
1745922700000|2025-04-29 10:31:40|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|7501.65|0
1745922740000|2025-04-29 10:32:20|7501.36|7501.36|7498.59|7498.59|7501.36|7501.36|7498.01|7498.01|0
1745922750000|2025-04-29 10:32:30|7498.62|7498.62|7500.59|7500.59|7500.59|7500.59|7498.62|7498.62|0
1745922760000|2025-04-29 10:32:40|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1745922770000|2025-04-29 10:32:50|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|7501.11|0
1745922780000|2025-04-29 10:33:00|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|7501.69|0
1745922790000|2025-04-29 10:33:10|7499.97|7499.97|7498.29|7498.29|7499.97|7499.97|7498.28|7498.28|0
1745922800000|2025-04-29 10:33:20|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|7497.19|0
1745922810000|2025-04-29 10:33:30|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1745922820000|2025-04-29 10:33:40|7492.41|7492.41|7491.26|7491.26|7492.41|7492.41|7491.26|7491.26|0
1745922830000|2025-04-29 10:33:50|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1745922840000|2025-04-29 10:34:00|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|7492.65|0
1745922850000|2025-04-29 10:34:10|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|7492.36|0
1745922870000|2025-04-29 10:34:30|7492.65|7492.65|7487.83|7487.83|7492.94|7492.94|7487.02|7487.02|0
1745922900000|2025-04-29 10:35:00|7487.24|7487.24|7486.09|7486.09|7487.24|7487.24|7486.09|7486.09|0
1745922910000|2025-04-29 10:35:10|7485.51|7485.51|7485.8|7485.8|7485.8|7485.8|7485.51|7485.51|0
1745922930000|2025-04-29 10:35:30|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|7488.3|0
1745922940000|2025-04-29 10:35:40|7488.88|7488.88|7488.88|7488.88|7488.88|7488.88|7488.88|7488.88|0
1745922950000|2025-04-29 10:35:50|7487.42|7487.42|7486.32|7486.32|7487.42|7487.42|7486.32|7486.32|0
1745922970000|2025-04-29 10:36:10|7485.74|7485.74|7486.84|7486.84|7486.84|7486.84|7485.45|7485.45|0
1745922980000|2025-04-29 10:36:20|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|7487.13|0
1745923000000|2025-04-29 10:36:40|7487.42|7487.42|7485.45|7485.45|7487.42|7487.42|7485.45|7485.45|0
1745923020000|2025-04-29 10:37:00|7485.74|7485.74|7485.74|7485.74|7485.74|7485.74|7485.74|7485.74|0
1745923040000|2025-04-29 10:37:20|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|0
1745923090000|2025-04-29 10:38:10|7485.51|7485.51|7484.36|7484.36|7485.51|7485.51|7484.36|7484.36|0
1745923110000|2025-04-29 10:38:30|7483.49|7483.49|7484.59|7484.59|7484.59|7484.59|7483.49|7483.49|0
1745923130000|2025-04-29 10:38:50|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|7483.49|0
1745923150000|2025-04-29 10:39:10|7482.91|7482.91|7481.81|7481.81|7482.91|7482.91|7481.81|7481.81|0
1745923180000|2025-04-29 10:39:40|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|7480.71|0
1745923190000|2025-04-29 10:39:50|7480.65|7480.65|7481.75|7481.75|7481.75|7481.75|7480.65|7480.65|0
1745923200000|2025-04-29 10:40:00|7481.76|7481.76|7481.76|7481.76|7481.76|7481.76|7481.76|7481.76|0
1745923210000|2025-04-29 10:40:10|7481.46|7481.46|7483.15|7483.15|7483.15|7483.15|7481.46|7481.46|0
1745923250000|2025-04-29 10:40:50|7483.44|7483.44|7482.56|7482.56|7483.44|7483.44|7482.56|7482.56|0
1745923260000|2025-04-29 10:41:00|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|0
1745923280000|2025-04-29 10:41:20|7479.49|7479.49|7478.39|7478.39|7479.49|7479.49|7478.39|7478.39|0
1745923310000|2025-04-29 10:41:50|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|7478.68|0
1745923320000|2025-04-29 10:42:00|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|0
1745923340000|2025-04-29 10:42:20|7477.8|7477.8|7477.94|7477.94|7477.94|7477.94|7477.8|7477.8|0
1745923370000|2025-04-29 10:42:50|7479.63|7479.63|7479.92|7479.92|7479.92|7479.92|7479.33|7479.33|0
1745923380000|2025-04-29 10:43:00|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|7480.21|0
1745923400000|2025-04-29 10:43:20|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1745923440000|2025-04-29 10:44:00|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|7480.5|0
1745923460000|2025-04-29 10:44:20|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1745923470000|2025-04-29 10:44:30|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|7479.89|0
1745923480000|2025-04-29 10:44:40|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|7480.48|0
1745923490000|2025-04-29 10:44:50|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1745923520000|2025-04-29 10:45:20|7481.87|7481.87|7482.14|7482.14|7482.16|7482.16|7481.87|7481.87|0
1745923530000|2025-04-29 10:45:30|7481.04|7481.04|7480.74|7480.74|7481.04|7481.04|7480.74|7480.74|0
1745923550000|2025-04-29 10:45:50|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|7479.29|0
1745923580000|2025-04-29 10:46:20|7478.19|7478.19|7473.12|7473.12|7478.19|7478.19|7473.12|7473.12|0
1745923590000|2025-04-29 10:46:30|7473.1|7473.1|7471.91|7471.91|7473.1|7473.1|7471.91|7471.91|0
1745923600000|2025-04-29 10:46:40|7471.88|7471.88|7471.27|7471.27|7471.88|7471.88|7470.98|7470.98|0
1745923610000|2025-04-29 10:46:50|7470.98|7470.98|7469.88|7469.88|7470.98|7470.98|7469.88|7469.88|0
1745923620000|2025-04-29 10:47:00|7469.59|7469.59|7469.88|7469.88|7469.88|7469.88|7469.59|7469.59|0
1745923640000|2025-04-29 10:47:20|7470.46|7470.46|7470.75|7470.75|7470.75|7470.75|7470.46|7470.46|0
1745923650000|2025-04-29 10:47:30|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|7470.17|0
1745923680000|2025-04-29 10:48:00|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|7469.88|0
1745923690000|2025-04-29 10:48:10|7469.83|7469.83|7468.8|7468.8|7470.13|7470.13|7468.51|7468.51|0
1745923700000|2025-04-29 10:48:20|7468.22|7468.22|7467.07|7467.07|7468.22|7468.22|7466.78|7466.78|0
1745923710000|2025-04-29 10:48:30|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|7467.36|0
1745923720000|2025-04-29 10:48:40|7467.92|7467.92|7467.9|7467.9|7467.92|7467.92|7466.8|7466.8|0
1745923730000|2025-04-29 10:48:50|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|7467.32|0
1745923740000|2025-04-29 10:49:00|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|7466.21|0
1745923750000|2025-04-29 10:49:10|7467.32|7467.32|7468.19|7468.19|7468.19|7468.19|7467.32|7467.32|0
1745923760000|2025-04-29 10:49:20|7469.29|7469.29|7467.61|7467.61|7469.29|7469.29|7467.61|7467.61|0
1745923780000|2025-04-29 10:49:40|7467.9|7467.9|7468.48|7468.48|7468.48|7468.48|7467.9|7467.9|0
1745923790000|2025-04-29 10:49:50|7469.58|7469.58|7470.66|7470.66|7470.66|7470.66|7469.56|7469.56|0
1745923820000|2025-04-29 10:50:20|7470.95|7470.95|7471.22|7471.22|7471.51|7471.51|7470.95|7470.95|0
1745923840000|2025-04-29 10:50:40|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|0
1745923850000|2025-04-29 10:50:50|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1745923870000|2025-04-29 10:51:10|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|7470.64|0
1745923900000|2025-04-29 10:51:40|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|7470.93|0
1745923910000|2025-04-29 10:51:50|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|7470.9|0
1745923940000|2025-04-29 10:52:20|7470.93|7470.93|7470.95|7470.95|7470.95|7470.95|7470.93|7470.93|0
1745923960000|2025-04-29 10:52:40|7471.53|7471.53|7472.12|7472.12|7472.12|7472.12|7471.53|7471.53|0
1745923970000|2025-04-29 10:52:50|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|7472.41|0
1745923990000|2025-04-29 10:53:10|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|0
1745924040000|2025-04-29 10:54:00|7472.7|7472.7|7472.99|7472.99|7472.99|7472.99|7472.7|7472.7|0
1745924050000|2025-04-29 10:54:10|7472.7|7472.7|7472.41|7472.41|7472.7|7472.7|7472.41|7472.41|0
1745924070000|2025-04-29 10:54:30|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|7472.37|0
1745924080000|2025-04-29 10:54:40|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|7472.38|0
1745924090000|2025-04-29 10:54:50|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|7470.99|0
1745924120000|2025-04-29 10:55:20|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|7472.09|0
1745924140000|2025-04-29 10:55:40|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|0
1745924150000|2025-04-29 10:55:50|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|0
1745924160000|2025-04-29 10:56:00|7474.07|7474.07|7473.77|7473.77|7474.07|7474.07|7473.77|7473.77|0
1745924210000|2025-04-29 10:56:50|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|7474.07|0
1745924240000|2025-04-29 10:57:20|7473.99|7473.99|7473.94|7473.94|7474.02|7474.02|7473.94|7473.94|0
1745924270000|2025-04-29 10:57:50|7473.36|7473.36|7473.94|7473.94|7473.94|7473.94|7473.36|7473.36|0
1745924290000|2025-04-29 10:58:10|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|7475.34|0
1745924310000|2025-04-29 10:58:30|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1745924340000|2025-04-29 10:59:00|7477.02|7477.02|7477.31|7477.31|7477.31|7477.31|7477.02|7477.02|0
1745924360000|2025-04-29 10:59:20|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|7477.29|0
1745924370000|2025-04-29 10:59:30|7477.58|7477.58|7477.87|7477.87|7477.87|7477.87|7477.58|7477.58|0
1745924380000|2025-04-29 10:59:40|7478.97|7478.97|7479.03|7479.03|7479.03|7479.03|7478.97|7478.97|0
1745924390000|2025-04-29 10:59:50|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|7479.01|0
1745924400000|2025-04-29 11:00:00|7479.3|7479.3|7477.9|7477.9|7479.3|7479.3|7475.64|7475.64|0
1745924410000|2025-04-29 11:00:10|7479.07|7479.07|7479.95|7479.95|7479.95|7479.95|7479.07|7479.07|0
1745924430000|2025-04-29 11:00:30|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1745924440000|2025-04-29 11:00:40|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7479.95|7479.95|0
1745924450000|2025-04-29 11:00:50|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1745924470000|2025-04-29 11:01:10|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|7480.26|0
1745924480000|2025-04-29 11:01:20|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|0
1745924510000|2025-04-29 11:01:50|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|7479.97|0
1745924530000|2025-04-29 11:02:10|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|7479.68|0
1745924540000|2025-04-29 11:02:20|7479.39|7479.39|7479.39|7479.39|7479.39|7479.39|7479.1|7479.1|0
1745924550000|2025-04-29 11:02:30|7479.68|7479.68|7478.58|7478.58|7479.68|7479.68|7478.58|7478.58|0
1745924560000|2025-04-29 11:02:40|7479.45|7479.45|7479.43|7479.43|7479.45|7479.45|7478.85|7478.85|0
1745924570000|2025-04-29 11:02:50|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|0
1745924580000|2025-04-29 11:03:00|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.53|7480.53|0
1745924600000|2025-04-29 11:03:20|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|7480.53|0
1745924610000|2025-04-29 11:03:30|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1745924640000|2025-04-29 11:04:00|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|7481.34|0
1745924650000|2025-04-29 11:04:10|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|7481.05|0
1745924660000|2025-04-29 11:04:20|7481|7481|7481|7481|7481|7481|7481|7481|0
1745924700000|2025-04-29 11:05:00|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|7482.1|0
1745924710000|2025-04-29 11:05:10|7482.68|7482.68|7482.39|7482.39|7482.68|7482.68|7482.39|7482.39|0
1745924730000|2025-04-29 11:05:30|7482.1|7482.1|7482.68|7482.68|7482.68|7482.68|7482.1|7482.1|0
1745924740000|2025-04-29 11:05:40|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1745924760000|2025-04-29 11:06:00|7483.27|7483.27|7483.2|7483.2|7483.27|7483.27|7483.2|7483.2|0
1745924780000|2025-04-29 11:06:20|7483.17|7483.17|7481.77|7481.77|7483.17|7483.17|7481.77|7481.77|0
1745924790000|2025-04-29 11:06:30|7482.06|7482.06|7484.65|7484.65|7484.65|7484.65|7482.06|7482.06|0
1745924800000|2025-04-29 11:06:40|7485.23|7485.23|7485.23|7485.23|7485.52|7485.52|7484.94|7484.94|0
1745924810000|2025-04-29 11:06:50|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|7486.33|0
1745924820000|2025-04-29 11:07:00|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|7486.63|0
1745924830000|2025-04-29 11:07:10|7487.21|7487.21|7488.31|7488.31|7488.31|7488.31|7487.21|7487.21|0
1745924850000|2025-04-29 11:07:30|7488.6|7488.6|7488.02|7488.02|7488.6|7488.6|7487.73|7487.73|0
1745924860000|2025-04-29 11:07:40|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|7486.92|0
1745924870000|2025-04-29 11:07:50|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|0
1745924900000|2025-04-29 11:08:20|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|0
1745924910000|2025-04-29 11:08:30|7484.48|7484.48|7482.21|7482.21|7484.48|7484.48|7482.21|7482.21|0
1745924920000|2025-04-29 11:08:40|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|7481.92|0
1745924930000|2025-04-29 11:08:50|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|7480.82|0
1745924940000|2025-04-29 11:09:00|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|0
1745924950000|2025-04-29 11:09:10|7482.8|7482.8|7485|7485|7485|7485|7482.8|7482.8|0
1745924970000|2025-04-29 11:09:30|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|7485.29|0
1745924980000|2025-04-29 11:09:40|7485|7485|7485|7485|7485|7485|7485|7485|0
1745924990000|2025-04-29 11:09:50|7484.71|7484.71|7484.12|7484.12|7484.71|7484.71|7484.12|7484.12|0
1745925000000|2025-04-29 11:10:00|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|7483.02|0
1745925020000|2025-04-29 11:10:20|7484.41|7484.41|7485|7485|7485.29|7485.29|7484.41|7484.41|0
1745925040000|2025-04-29 11:10:40|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|0
1745925060000|2025-04-29 11:11:00|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|7483.31|0
1745925120000|2025-04-29 11:12:00|7482.73|7482.73|7480.46|7480.46|7482.73|7482.73|7480.46|7480.46|0
1745925130000|2025-04-29 11:12:10|7480.76|7480.76|7481.34|7481.34|7481.63|7481.63|7480.76|7480.76|0
1745925140000|2025-04-29 11:12:20|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|7480.76|0
1745925150000|2025-04-29 11:12:30|7480.46|7480.46|7479.88|7479.88|7480.46|7480.46|7479.88|7479.88|0
1745925170000|2025-04-29 11:12:50|7480.46|7480.46|7481.83|7481.83|7481.83|7481.83|7480.46|7480.46|0
1745925190000|2025-04-29 11:13:10|7482.12|7482.12|7481.83|7481.83|7482.12|7482.12|7481.83|7481.83|0
1745925200000|2025-04-29 11:13:20|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|7481.82|0
1745925210000|2025-04-29 11:13:30|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|7482.41|0
1745925220000|2025-04-29 11:13:40|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|7482.38|0
1745925230000|2025-04-29 11:13:50|7481.51|7481.51|7481.8|7481.8|7481.8|7481.8|7481.51|7481.51|0
1745925240000|2025-04-29 11:14:00|7481.82|7481.82|7482.11|7482.11|7482.11|7482.11|7481.82|7481.82|0
1745925270000|2025-04-29 11:14:30|7481.53|7481.53|7481.82|7481.82|7481.82|7481.82|7481.53|7481.53|0
1745925310000|2025-04-29 11:15:10|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|0
1745925320000|2025-04-29 11:15:20|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|7481.24|0
1745925330000|2025-04-29 11:15:30|7480.94|7480.94|7480.94|7480.94|7480.94|7480.94|7480.36|7480.36|0
1745925340000|2025-04-29 11:15:40|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.24|7481.24|0
1745925400000|2025-04-29 11:16:40|7481.6|7481.6|7482.89|7482.89|7482.89|7482.89|7481.5|7481.5|0
1745925420000|2025-04-29 11:17:00|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|7483.19|0
1745925430000|2025-04-29 11:17:10|7483.48|7483.48|7485.15|7485.15|7485.15|7485.15|7483.48|7483.48|0
1745925460000|2025-04-29 11:17:40|7485.17|7485.17|7485.19|7485.19|7485.19|7485.19|7485.17|7485.17|0
1745925510000|2025-04-29 11:18:30|7484.09|7484.09|7483.51|7483.51|7484.09|7484.09|7483.51|7483.51|0
1745925560000|2025-04-29 11:19:20|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1745925570000|2025-04-29 11:19:30|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|7483.22|0
1745925600000|2025-04-29 11:20:00|7482.34|7482.34|7481.24|7481.24|7482.34|7482.34|7481.24|7481.24|0
1745925620000|2025-04-29 11:20:20|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|7481.27|0
1745925640000|2025-04-29 11:20:40|7481.56|7481.56|7481.56|7481.56|7481.56|7481.56|7481.56|7481.56|0
1745925650000|2025-04-29 11:20:50|7481.85|7481.85|7481.85|7481.85|7481.85|7481.85|7481.85|7481.85|0
1745925660000|2025-04-29 11:21:00|7481.56|7481.56|7480.46|7480.46|7481.56|7481.56|7480.46|7480.46|0
1745925680000|2025-04-29 11:21:20|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|0
1745925700000|2025-04-29 11:21:40|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|0
1745925710000|2025-04-29 11:21:50|7479.06|7479.06|7478.77|7478.77|7479.06|7479.06|7478.77|7478.77|0
1745925730000|2025-04-29 11:22:10|7478.73|7478.73|7479.29|7479.29|7479.29|7479.29|7478.7|7478.7|0
1745925750000|2025-04-29 11:22:30|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|7479.27|0
1745925760000|2025-04-29 11:22:40|7479.56|7479.56|7481.24|7481.24|7481.24|7481.24|7479.56|7479.56|0
1745925770000|2025-04-29 11:22:50|7481.29|7481.29|7482.68|7482.68|7482.68|7482.68|7481.29|7481.29|0
1745925790000|2025-04-29 11:23:10|7482.39|7482.39|7482.68|7482.68|7482.68|7482.68|7482.39|7482.39|0
1745925800000|2025-04-29 11:23:20|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|7482.97|0
1745925820000|2025-04-29 11:23:40|7484.07|7484.07|7485.17|7485.17|7485.17|7485.17|7484.07|7484.07|0
1745925840000|2025-04-29 11:24:00|7484.07|7484.07|7485.17|7485.17|7485.17|7485.17|7484.07|7484.07|0
1745925850000|2025-04-29 11:24:10|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|7485.15|0
1745925860000|2025-04-29 11:24:20|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1745925900000|2025-04-29 11:25:00|7483.75|7483.75|7484.05|7484.05|7484.05|7484.05|7483.75|7483.75|0
1745925910000|2025-04-29 11:25:10|7484.34|7484.34|7484.05|7484.05|7484.34|7484.34|7484.05|7484.05|0
1745925920000|2025-04-29 11:25:20|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|0
1745925980000|2025-04-29 11:26:20|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|7483.15|0
1745926000000|2025-04-29 11:26:40|7482.05|7482.05|7484.02|7484.02|7484.02|7484.02|7482.05|7482.05|0
1745926010000|2025-04-29 11:26:50|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|7483.44|0
1745926020000|2025-04-29 11:27:00|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|7484.54|0
1745926060000|2025-04-29 11:27:40|7482.34|7482.34|7483.44|7483.44|7483.44|7483.44|7482.34|7482.34|0
1745926070000|2025-04-29 11:27:50|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|7484.02|0
1745926080000|2025-04-29 11:28:00|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|7483.73|0
1745926120000|2025-04-29 11:28:40|7484.02|7484.02|7484.31|7484.31|7484.31|7484.31|7484.02|7484.02|0
1745926130000|2025-04-29 11:28:50|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|0
1745926140000|2025-04-29 11:29:00|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|7484.64|0
1745926160000|2025-04-29 11:29:20|7483.54|7483.54|7482.96|7482.96|7483.54|7483.54|7482.96|7482.96|0
1745926180000|2025-04-29 11:29:40|7481.86|7481.86|7481.27|7481.27|7481.86|7481.86|7481.27|7481.27|0
1745926190000|2025-04-29 11:29:50|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|7480.17|0
1745926200000|2025-04-29 11:30:00|7479.88|7479.88|7478.68|7478.68|7479.88|7479.88|7478.68|7478.68|0
1745926210000|2025-04-29 11:30:10|7478.46|7478.46|7481.24|7481.24|7481.24|7481.24|7478.46|7478.46|0
1745926220000|2025-04-29 11:30:20|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|7481.53|0
1745926240000|2025-04-29 11:30:40|7480.66|7480.66|7478.97|7478.97|7480.66|7480.66|7478.97|7478.97|0
1745926270000|2025-04-29 11:31:10|7479.26|7479.26|7478.97|7478.97|7479.26|7479.26|7478.97|7478.97|0
1745926290000|2025-04-29 11:31:30|7478.95|7478.95|7478.97|7478.97|7478.97|7478.97|7478.95|7478.95|0
1745926310000|2025-04-29 11:31:50|7479.26|7479.26|7478.16|7478.16|7479.26|7479.26|7478.16|7478.16|0
1745926330000|2025-04-29 11:32:10|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|0
1745926340000|2025-04-29 11:32:20|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|0
1745926360000|2025-04-29 11:32:40|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|7479.62|0
1745926380000|2025-04-29 11:33:00|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|7479.57|0
1745926390000|2025-04-29 11:33:10|7481.77|7481.77|7481.77|7481.77|7482.07|7482.07|7481.77|7481.77|0
1745926410000|2025-04-29 11:33:30|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|0
1745926430000|2025-04-29 11:33:50|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|7482.94|0
1745926440000|2025-04-29 11:34:00|7482.65|7482.65|7486.01|7486.01|7486.01|7486.01|7482.65|7482.65|0
1745926450000|2025-04-29 11:34:10|7486.59|7486.59|7487.69|7487.69|7487.69|7487.69|7486.59|7486.59|0
1745926460000|2025-04-29 11:34:20|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|7487.4|0
1745926470000|2025-04-29 11:34:30|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|7486.3|0
1745926490000|2025-04-29 11:34:50|7486.01|7486.01|7486.3|7486.3|7486.59|7486.59|7486.01|7486.01|0
1745926530000|2025-04-29 11:35:30|7486.39|7486.39|7490.05|7490.05|7490.64|7490.64|7486.39|7486.39|0
1745926540000|2025-04-29 11:35:40|7490.1|7490.1|7490.78|7490.78|7490.78|7490.78|7490.1|7490.1|0
1745926560000|2025-04-29 11:36:00|7491.07|7491.07|7491.07|7491.07|7491.14|7491.14|7491.07|7491.07|0
1745926570000|2025-04-29 11:36:10|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|7490.78|0
1745926580000|2025-04-29 11:36:20|7491.07|7491.07|7491.36|7491.36|7491.36|7491.36|7491.07|7491.07|0
1745926590000|2025-04-29 11:36:30|7491.65|7491.65|7492.24|7492.24|7492.24|7492.24|7491.65|7491.65|0
1745926600000|2025-04-29 11:36:40|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|7493.34|0
1745926660000|2025-04-29 11:37:40|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|7492.46|0
1745926720000|2025-04-29 11:38:40|7492.76|7492.76|7494.15|7494.15|7494.15|7494.15|7492.76|7492.76|0
1745926760000|2025-04-29 11:39:20|7494.44|7494.44|7495.02|7495.02|7495.61|7495.61|7494.44|7494.44|0
1745926790000|2025-04-29 11:39:50|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|7495.31|0
1745926830000|2025-04-29 11:40:30|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|7495.29|0
1745926840000|2025-04-29 11:40:40|7495.34|7495.34|7494.24|7494.24|7495.34|7495.34|7494.24|7494.24|0
1745926860000|2025-04-29 11:41:00|7494.53|7494.53|7495.11|7495.11|7495.11|7495.11|7494.53|7494.53|0
1745926870000|2025-04-29 11:41:10|7494.82|7494.82|7494.24|7494.24|7495.11|7495.11|7494.24|7494.24|0
1745926890000|2025-04-29 11:41:30|7493.66|7493.66|7490.54|7490.54|7493.66|7493.66|7490.54|7490.54|0
1745926900000|2025-04-29 11:41:40|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|7491.41|0
1745926910000|2025-04-29 11:41:50|7492.28|7492.28|7492.8|7492.8|7493.68|7493.68|7492.28|7492.28|0
1745926920000|2025-04-29 11:42:00|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|7493.39|0
1745926950000|2025-04-29 11:42:30|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|7492.8|0
1745926970000|2025-04-29 11:42:50|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|7492.51|0
1745926990000|2025-04-29 11:43:10|7490.31|7490.31|7490.29|7490.29|7490.31|7490.31|7490.29|7490.29|0
1745927000000|2025-04-29 11:43:20|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|7491.39|0
1745927030000|2025-04-29 11:43:50|7490.22|7490.22|7490.8|7490.8|7490.8|7490.8|7490.22|7490.22|0
1745927050000|2025-04-29 11:44:10|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|0
1745927070000|2025-04-29 11:44:30|7490.22|7490.22|7490.78|7490.78|7490.78|7490.78|7490.2|7490.2|0
1745927110000|2025-04-29 11:45:10|7490.2|7490.2|7490.49|7490.49|7490.49|7490.49|7490.2|7490.2|0
1745927120000|2025-04-29 11:45:20|7491.07|7491.07|7491.36|7491.36|7491.36|7491.36|7491.07|7491.07|0
1745927130000|2025-04-29 11:45:30|7490.78|7490.78|7492.96|7492.96|7492.98|7492.98|7490.78|7490.78|0
1745927150000|2025-04-29 11:45:50|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|7492.67|0
1745927160000|2025-04-29 11:46:00|7493.77|7493.77|7494.35|7494.35|7494.35|7494.35|7493.77|7493.77|0
1745927170000|2025-04-29 11:46:10|7494.37|7494.37|7495.76|7495.76|7495.76|7495.76|7494.37|7494.37|0
1745927200000|2025-04-29 11:46:40|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|7496.06|0
1745927210000|2025-04-29 11:46:50|7498.03|7498.03|7497.74|7497.74|7498.03|7498.03|7497.45|7497.45|0
1745927220000|2025-04-29 11:47:00|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|0
1745927240000|2025-04-29 11:47:20|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|7497.16|0
1745927250000|2025-04-29 11:47:30|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|7496.86|0
1745927270000|2025-04-29 11:47:50|7497.16|7497.16|7497.74|7497.74|7497.74|7497.74|7497.16|7497.16|0
1745927290000|2025-04-29 11:48:10|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|7498.84|0
1745927300000|2025-04-29 11:48:20|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|7498.88|0
1745927330000|2025-04-29 11:48:50|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|0
1745927340000|2025-04-29 11:49:00|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1745927360000|2025-04-29 11:49:20|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|7499.17|0
1745927380000|2025-04-29 11:49:40|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1745927390000|2025-04-29 11:49:50|7499.76|7499.76|7500.05|7500.05|7500.05|7500.05|7499.76|7499.76|0
1745927400000|2025-04-29 11:50:00|7501.15|7501.15|7502.54|7502.54|7502.54|7502.54|7501.15|7501.15|0
1745927410000|2025-04-29 11:50:10|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1745927430000|2025-04-29 11:50:30|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|7500.05|0
1745927440000|2025-04-29 11:50:40|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|7499.47|0
1745927450000|2025-04-29 11:50:50|7500.34|7500.34|7499.76|7499.76|7500.34|7500.34|7499.76|7499.76|0
1745927460000|2025-04-29 11:51:00|7500.05|7500.05|7499.76|7499.76|7500.05|7500.05|7499.76|7499.76|0
1745927470000|2025-04-29 11:51:10|7500.86|7500.86|7501.15|7501.15|7501.15|7501.15|7500.86|7500.86|0
1745927480000|2025-04-29 11:51:20|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|7502.25|0
1745927490000|2025-04-29 11:51:30|7501.67|7501.67|7502.25|7502.25|7502.25|7502.25|7501.67|7501.67|0
1745927500000|2025-04-29 11:51:40|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|7501.15|0
1745927550000|2025-04-29 11:52:30|7500.57|7500.57|7500.27|7500.27|7500.57|7500.57|7500.27|7500.27|0
1745927580000|2025-04-29 11:53:00|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|7500.57|0
1745927670000|2025-04-29 11:54:30|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|7500.86|0
1745927680000|2025-04-29 11:54:40|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|7501.96|0
1745927700000|2025-04-29 11:55:00|7502.06|7502.06|7502.01|7502.01|7502.06|7502.06|7502.01|7502.01|0
1745927710000|2025-04-29 11:55:10|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|7502.03|0
1745927720000|2025-04-29 11:55:20|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|7501.74|0
1745927860000|2025-04-29 11:57:40|7501.16|7501.16|7501.45|7501.45|7501.45|7501.45|7501.16|7501.16|0
1745927870000|2025-04-29 11:57:50|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|7501.16|0
1745927880000|2025-04-29 11:58:00|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|0
1745927890000|2025-04-29 11:58:10|7501.23|7501.23|7500.13|7500.13|7501.23|7501.23|7500.13|7500.13|0
1745927900000|2025-04-29 11:58:20|7499.55|7499.55|7500.11|7500.11|7500.13|7500.13|7499.55|7499.55|0
1745927910000|2025-04-29 11:58:30|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1745927920000|2025-04-29 11:58:40|7499.81|7499.81|7500.98|7500.98|7501.27|7501.27|7499.81|7499.81|0
1745927970000|2025-04-29 11:59:30|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|0
1745927990000|2025-04-29 11:59:50|7500.98|7500.98|7502.08|7502.08|7502.08|7502.08|7500.98|7500.98|0
1745928000000|2025-04-29 12:00:00|7501.5|7501.5|7498.2|7498.2|7501.5|7501.5|7498.2|7498.2|0
1745928010000|2025-04-29 12:00:10|7497.32|7497.32|7497.88|7497.88|7497.9|7497.9|7497.32|7497.32|0
1745928040000|2025-04-29 12:00:40|7501.25|7501.25|7501.54|7501.54|7501.54|7501.54|7501.25|7501.25|0
1745928070000|2025-04-29 12:01:10|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|7499.86|0
1745928080000|2025-04-29 12:01:20|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|7500.96|0
1745928100000|2025-04-29 12:01:40|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|0
1745928110000|2025-04-29 12:01:50|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1745928130000|2025-04-29 12:02:10|7502.64|7502.64|7503.22|7503.22|7503.22|7503.22|7502.64|7502.64|0
1745928150000|2025-04-29 12:02:30|7504.32|7504.32|7503.74|7503.74|7504.32|7504.32|7503.74|7503.74|0
1745928160000|2025-04-29 12:02:40|7504.03|7504.03|7503.74|7503.74|7504.03|7504.03|7503.74|7503.74|0
1745928180000|2025-04-29 12:03:00|7504.61|7504.61|7504.91|7504.91|7504.91|7504.91|7504.61|7504.61|0
1745928200000|2025-04-29 12:03:20|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|7504.32|0
1745928210000|2025-04-29 12:03:30|7504.3|7504.3|7504.01|7504.01|7504.3|7504.3|7504.01|7504.01|0
1745928220000|2025-04-29 12:03:40|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|7504.3|0
1745928230000|2025-04-29 12:03:50|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|7501.52|0
1745928300000|2025-04-29 12:05:00|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|7501.54|0
1745928310000|2025-04-29 12:05:10|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|7499.34|0
1745928390000|2025-04-29 12:06:30|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1745928410000|2025-04-29 12:06:50|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|0
1745928420000|2025-04-29 12:07:00|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|7499.63|0
1745928450000|2025-04-29 12:07:30|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|0
1745928460000|2025-04-29 12:07:40|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|0
1745928480000|2025-04-29 12:08:00|7502.1|7502.1|7502.05|7502.05|7502.1|7502.1|7502.05|7502.05|0
1745928490000|2025-04-29 12:08:10|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|0
1745928530000|2025-04-29 12:08:50|7498.16|7498.16|7498.46|7498.46|7498.46|7498.46|7498.16|7498.16|0
1745928550000|2025-04-29 12:09:10|7498.75|7498.75|7498.79|7498.79|7498.79|7498.79|7498.75|7498.75|0
1745928560000|2025-04-29 12:09:20|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|0
1745928600000|2025-04-29 12:10:00|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|7502.7|0
1745928610000|2025-04-29 12:10:10|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|7502.68|0
1745928620000|2025-04-29 12:10:20|7504.66|7504.66|7504.95|7504.95|7505.24|7505.24|7504.66|7504.66|0
1745928630000|2025-04-29 12:10:30|7504.66|7504.66|7504.68|7504.68|7504.68|7504.68|7504.66|7504.66|0
1745928640000|2025-04-29 12:10:40|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|7503.58|0
1745928660000|2025-04-29 12:11:00|7504.68|7504.68|7505.55|7505.55|7505.55|7505.55|7504.68|7504.68|0
1745928690000|2025-04-29 12:11:30|7505.26|7505.26|7505.26|7505.26|7505.26|7505.26|7504.97|7504.97|0
1745928710000|2025-04-29 12:11:50|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|7504.16|0
1745928740000|2025-04-29 12:12:20|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|7503.87|0
1745928750000|2025-04-29 12:12:30|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|0
1745928770000|2025-04-29 12:12:50|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|7503.04|0
1745928780000|2025-04-29 12:13:00|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|7501.94|0
1745928800000|2025-04-29 12:13:20|7501.93|7501.93|7502.51|7502.51|7502.51|7502.51|7501.93|7501.93|0
1745928810000|2025-04-29 12:13:30|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|0
1745928820000|2025-04-29 12:13:40|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|0
1745928830000|2025-04-29 12:13:50|7502.27|7502.27|7502.56|7502.56|7502.85|7502.85|7502.27|7502.27|0
1745928840000|2025-04-29 12:14:00|7502.85|7502.85|7505.07|7505.07|7505.07|7505.07|7502.85|7502.85|0
1745928850000|2025-04-29 12:14:10|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|7504.78|0
1745928880000|2025-04-29 12:14:40|7505.07|7505.07|7504.48|7504.48|7505.07|7505.07|7504.48|7504.48|0
1745928890000|2025-04-29 12:14:50|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|7504.51|0
1745928920000|2025-04-29 12:15:20|7503.41|7503.41|7502.82|7502.82|7503.41|7503.41|7502.82|7502.82|0
1745928950000|2025-04-29 12:15:50|7503.12|7503.12|7503.09|7503.09|7503.12|7503.12|7503.09|7503.09|0
1745928960000|2025-04-29 12:16:00|7501.99|7501.99|7501.99|7501.99|7501.99|7501.99|7501.7|7501.7|0
1745928990000|2025-04-29 12:16:30|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|7501.97|0
1745929020000|2025-04-29 12:17:00|7502.84|7502.84|7502.84|7502.84|7502.84|7502.84|7502.55|7502.55|0
1745929030000|2025-04-29 12:17:10|7502.55|7502.55|7503.65|7503.65|7503.65|7503.65|7502.55|7502.55|0
1745929040000|2025-04-29 12:17:20|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|7503.94|0
1745929060000|2025-04-29 12:17:40|7505.04|7505.04|7505.34|7505.34|7505.34|7505.34|7505.04|7505.04|0
1745929080000|2025-04-29 12:18:00|7505.63|7505.63|7505.62|7505.62|7505.63|7505.63|7505.62|7505.62|0
1745929090000|2025-04-29 12:18:10|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|7506.72|0
1745929120000|2025-04-29 12:18:40|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|0
1745929140000|2025-04-29 12:19:00|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1745929160000|2025-04-29 12:19:20|7505.04|7505.04|7505.62|7505.62|7505.62|7505.62|7505.04|7505.04|0
1745929170000|2025-04-29 12:19:30|7505.91|7505.91|7505.1|7505.1|7506.2|7506.2|7505.1|7505.1|0
1745929180000|2025-04-29 12:19:40|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1745929190000|2025-04-29 12:19:50|7505.42|7505.42|7506.52|7506.52|7506.52|7506.52|7505.42|7505.42|0
1745929200000|2025-04-29 12:20:00|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|0
1745929210000|2025-04-29 12:20:10|7507.1|7507.1|7508.2|7508.2|7508.2|7508.2|7507.1|7507.1|0
1745929230000|2025-04-29 12:20:30|7507.91|7507.91|7507.33|7507.33|7507.91|7507.91|7507.33|7507.33|0
1745929250000|2025-04-29 12:20:50|7505.12|7505.12|7506.23|7506.23|7506.23|7506.23|7505.12|7505.12|0
1745929260000|2025-04-29 12:21:00|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|7506.32|0
1745929270000|2025-04-29 12:21:10|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1745929300000|2025-04-29 12:21:40|7506.57|7506.57|7506.86|7506.86|7506.86|7506.86|7506.57|7506.57|0
1745929310000|2025-04-29 12:21:50|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|7506.57|0
1745929320000|2025-04-29 12:22:00|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1745929330000|2025-04-29 12:22:10|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|0
1745929390000|2025-04-29 12:23:10|7506.28|7506.28|7502.95|7502.95|7506.28|7506.28|7502.95|7502.95|0
1745929400000|2025-04-29 12:23:20|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|7503.24|0
1745929440000|2025-04-29 12:24:00|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|7504.12|0
1745929450000|2025-04-29 12:24:10|7503.24|7503.24|7501.85|7501.85|7503.24|7503.24|7501.85|7501.85|0
1745929460000|2025-04-29 12:24:20|7501.56|7501.56|7497.49|7497.49|7501.56|7501.56|7497.29|7497.29|0
1745929470000|2025-04-29 12:24:30|7498.07|7498.07|7498.39|7498.39|7498.39|7498.39|7497.49|7497.49|0
1745929480000|2025-04-29 12:24:40|7498.09|7498.09|7498.09|7498.09|7498.09|7498.09|7497.8|7497.8|0
1745929490000|2025-04-29 12:24:50|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|7497.8|0
1745929500000|2025-04-29 12:25:00|7500.07|7500.07|7498.36|7498.36|7500.07|7500.07|7498.36|7498.36|0
1745929510000|2025-04-29 12:25:10|7498.07|7498.07|7498.05|7498.05|7498.07|7498.07|7498.05|7498.05|0
1745929520000|2025-04-29 12:25:20|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|7498.34|0
1745929530000|2025-04-29 12:25:30|7498.92|7498.92|7498.85|7498.85|7498.92|7498.92|7497.75|7497.75|0
1745929550000|2025-04-29 12:25:50|7499.73|7499.73|7500.02|7500.02|7500.02|7500.02|7499.73|7499.73|0
1745929560000|2025-04-29 12:26:00|7500.6|7500.6|7500.31|7500.31|7500.6|7500.6|7500.31|7500.31|0
1745929570000|2025-04-29 12:26:10|7501.19|7501.19|7503.97|7503.97|7504.26|7504.26|7501.19|7501.19|0
1745929580000|2025-04-29 12:26:20|7503.39|7503.39|7503.97|7503.97|7504.85|7504.85|7503.39|7503.39|0
1745929590000|2025-04-29 12:26:30|7503.68|7503.68|7503.97|7503.97|7503.97|7503.97|7503.68|7503.68|0
1745929610000|2025-04-29 12:26:50|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|0
1745929630000|2025-04-29 12:27:10|7502.87|7502.87|7503.97|7503.97|7503.97|7503.97|7502.87|7502.87|0
1745929650000|2025-04-29 12:27:30|7504.85|7504.85|7504.55|7504.55|7504.85|7504.85|7504.55|7504.55|0
1745929680000|2025-04-29 12:28:00|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|7505.14|0
1745929690000|2025-04-29 12:28:10|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|7505.43|0
1745929710000|2025-04-29 12:28:30|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|7506.01|0
1745929720000|2025-04-29 12:28:40|7507.11|7507.11|7507.7|7507.7|7507.99|7507.99|7506.82|7506.82|0
1745929730000|2025-04-29 12:28:50|7508.28|7508.28|7507.99|7507.99|7508.28|7508.28|7507.99|7507.99|0
1745929740000|2025-04-29 12:29:00|7507.7|7507.7|7507.41|7507.41|7507.7|7507.7|7507.41|7507.41|0
1745929770000|2025-04-29 12:29:30|7507.99|7507.99|7508.28|7508.28|7508.28|7508.28|7507.99|7507.99|0
1745929780000|2025-04-29 12:29:40|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|0
1745929790000|2025-04-29 12:29:50|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1745929800000|2025-04-29 12:30:00|7509.15|7509.15|7508.93|7508.93|7509.81|7509.81|7508.93|7508.93|0
1745929810000|2025-04-29 12:30:10|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|7509.51|0
1745929820000|2025-04-29 12:30:20|7511.72|7511.72|7514.86|7514.86|7514.86|7514.86|7511.72|7511.72|0
1745929830000|2025-04-29 12:30:30|7514.83|7514.83|7523.7|7523.7|7523.7|7523.7|7513.73|7513.73|0
1745929840000|2025-04-29 12:30:40|7524.8|7524.8|7524.04|7524.04|7526.31|7526.31|7523.46|7523.46|0
1745929850000|2025-04-29 12:30:50|7523.16|7523.16|7522.06|7522.06|7523.46|7523.46|7521.77|7521.77|0
1745929860000|2025-04-29 12:31:00|7522.65|7522.65|7522.72|7522.72|7523.52|7523.52|7522.65|7522.65|0
1745929870000|2025-04-29 12:31:10|7522.7|7522.7|7521.51|7521.51|7522.7|7522.7|7521.21|7521.21|0
1745929880000|2025-04-29 12:31:20|7522.09|7522.09|7524.94|7524.94|7525.23|7525.23|7522.09|7522.09|0
1745929890000|2025-04-29 12:31:30|7525.23|7525.23|7525.81|7525.81|7526.1|7526.1|7524.65|7524.65|0
1745929900000|2025-04-29 12:31:40|7526.4|7526.4|7525.81|7525.81|7526.69|7526.69|7525.81|7525.81|0
1745929910000|2025-04-29 12:31:50|7524.65|7524.65|7520.47|7520.47|7524.94|7524.94|7520.47|7520.47|0
1745929920000|2025-04-29 12:32:00|7521.57|7521.57|7520.18|7520.18|7521.57|7521.57|7519.6|7519.6|0
1745929930000|2025-04-29 12:32:10|7519.6|7519.6|7520.7|7520.7|7520.7|7520.7|7519.6|7519.6|0
1745929940000|2025-04-29 12:32:20|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|7520.67|0
1745929950000|2025-04-29 12:32:30|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|7519.8|0
1745929960000|2025-04-29 12:32:40|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|7518.41|0
1745929970000|2025-04-29 12:32:50|7517.82|7517.82|7518.41|7518.41|7519.28|7519.28|7517.82|7517.82|0
1745929980000|2025-04-29 12:33:00|7517.31|7517.31|7517.6|7517.6|7517.89|7517.89|7517.31|7517.31|0
1745929990000|2025-04-29 12:33:10|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|7517.31|0
1745930000000|2025-04-29 12:33:20|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7516.72|7516.72|0
1745930020000|2025-04-29 12:33:40|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|7518.11|0
1745930030000|2025-04-29 12:33:50|7518.41|7518.41|7518.36|7518.36|7518.41|7518.41|7518.36|7518.36|0
1745930040000|2025-04-29 12:34:00|7518.38|7518.38|7517.8|7517.8|7518.38|7518.38|7517.8|7517.8|0
1745930060000|2025-04-29 12:34:20|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|7516.7|0
1745930070000|2025-04-29 12:34:30|7515.82|7515.82|7514.13|7514.13|7515.82|7515.82|7514.13|7514.13|0
1745930080000|2025-04-29 12:34:40|7512.38|7512.38|7511.28|7511.28|7513.25|7513.25|7511.28|7511.28|0
1745930090000|2025-04-29 12:34:50|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|7510.98|0
1745930100000|2025-04-29 12:35:00|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1745930110000|2025-04-29 12:35:10|7509.86|7509.86|7509.81|7509.81|7509.86|7509.86|7509.81|7509.81|0
1745930130000|2025-04-29 12:35:30|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|7508.71|0
1745930140000|2025-04-29 12:35:40|7508.68|7508.68|7508.39|7508.39|7508.98|7508.98|7507.81|7507.81|0
1745930150000|2025-04-29 12:35:50|7507.81|7507.81|7508.68|7508.68|7508.68|7508.68|7507.81|7507.81|0
1745930160000|2025-04-29 12:36:00|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.1|7508.1|0
1745930170000|2025-04-29 12:36:10|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1745930180000|2025-04-29 12:36:20|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|7508.39|0
1745930190000|2025-04-29 12:36:30|7508.98|7508.98|7509.27|7509.27|7509.27|7509.27|7508.98|7508.98|0
1745930230000|2025-04-29 12:37:10|7510.43|7510.43|7511.83|7511.83|7511.83|7511.83|7510.43|7510.43|0
1745930240000|2025-04-29 12:37:20|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1745930250000|2025-04-29 12:37:30|7512.41|7512.41|7513.51|7513.51|7513.51|7513.51|7512.41|7512.41|0
1745930270000|2025-04-29 12:37:50|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|7513.22|0
1745930280000|2025-04-29 12:38:00|7512.93|7512.93|7512.64|7512.64|7512.93|7512.93|7512.64|7512.64|0
1745930340000|2025-04-29 12:39:00|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1745930350000|2025-04-29 12:39:10|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1745930360000|2025-04-29 12:39:20|7512.99|7512.99|7513.28|7513.28|7513.28|7513.28|7512.99|7512.99|0
1745930390000|2025-04-29 12:39:50|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|0
1745930400000|2025-04-29 12:40:00|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1745930410000|2025-04-29 12:40:10|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|7513.24|0
1745930430000|2025-04-29 12:40:30|7512.65|7512.65|7513.75|7513.75|7513.75|7513.75|7512.65|7512.65|0
1745930450000|2025-04-29 12:40:50|7512.88|7512.88|7512.34|7512.34|7513.46|7513.46|7512.34|7512.34|0
1745930460000|2025-04-29 12:41:00|7511.24|7511.24|7510.12|7510.12|7511.24|7511.24|7510.12|7510.12|0
1745930470000|2025-04-29 12:41:10|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|7510.14|0
1745930480000|2025-04-29 12:41:20|7509.27|7509.27|7509.25|7509.25|7509.27|7509.27|7509.25|7509.25|0
1745930490000|2025-04-29 12:41:30|7509.83|7509.83|7511.51|7511.51|7511.51|7511.51|7509.83|7509.83|0
1745930500000|2025-04-29 12:41:40|7512.1|7512.1|7514.07|7514.07|7514.07|7514.07|7512.1|7512.1|0
1745930510000|2025-04-29 12:41:50|7515.17|7515.17|7516.56|7516.56|7516.56|7516.56|7515.17|7515.17|0
1745930540000|2025-04-29 12:42:20|7516.61|7516.61|7516.59|7516.59|7516.61|7516.61|7516.59|7516.59|0
1745930550000|2025-04-29 12:42:30|7517.75|7517.75|7517.79|7517.79|7517.79|7517.79|7517.75|7517.75|0
1745930570000|2025-04-29 12:42:50|7518.08|7518.08|7521.41|7521.41|7521.41|7521.41|7518.08|7518.08|0
1745930590000|2025-04-29 12:43:10|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1745930600000|2025-04-29 12:43:20|7521.22|7521.22|7521.17|7521.17|7521.22|7521.22|7521.17|7521.17|0
1745930620000|2025-04-29 12:43:40|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1745930630000|2025-04-29 12:43:50|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|7520.85|0
1745930640000|2025-04-29 12:44:00|7521.95|7521.95|7522.54|7522.54|7522.83|7522.83|7521.95|7521.95|0
1745930690000|2025-04-29 12:44:50|7522.51|7522.51|7521.39|7521.39|7522.51|7522.51|7521.39|7521.39|0
1745930710000|2025-04-29 12:45:10|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1745930720000|2025-04-29 12:45:20|7520|7520|7520|7520|7520|7520|7520|7520|0
1745930730000|2025-04-29 12:45:30|7521.1|7521.1|7521.68|7521.68|7521.97|7521.97|7521.1|7521.1|0
1745930740000|2025-04-29 12:45:40|7521.39|7521.39|7521.39|7521.39|7521.39|7521.39|7521.1|7521.1|0
1745930750000|2025-04-29 12:45:50|7520.51|7520.51|7519.12|7519.12|7520.51|7520.51|7519.12|7519.12|0
1745930800000|2025-04-29 12:46:40|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|7517.95|0
1745930810000|2025-04-29 12:46:50|7518.25|7518.25|7518.54|7518.54|7518.54|7518.54|7518.25|7518.25|0
1745930820000|2025-04-29 12:47:00|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1745930830000|2025-04-29 12:47:10|7517.15|7517.15|7515.98|7515.98|7517.15|7517.15|7515.98|7515.98|0
1745930840000|2025-04-29 12:47:20|7514.88|7514.88|7512.19|7512.19|7515.98|7515.98|7509.99|7509.99|0
1745930850000|2025-04-29 12:47:30|7511.32|7511.32|7508.24|7508.24|7511.32|7511.32|7508.24|7508.24|0
1745930860000|2025-04-29 12:47:40|7508.54|7508.54|7506.04|7506.04|7508.54|7508.54|7506.04|7506.04|0
1745930880000|2025-04-29 12:48:00|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|7507.14|0
1745930890000|2025-04-29 12:48:10|7505.39|7505.39|7505.98|7505.98|7505.98|7505.98|7505.39|7505.39|0
1745930920000|2025-04-29 12:48:40|7505.95|7505.95|7503.73|7503.73|7505.95|7505.95|7503.73|7503.73|0
1745930930000|2025-04-29 12:48:50|7502.63|7502.63|7498.97|7498.97|7502.63|7502.63|7497.87|7497.87|0
1745930940000|2025-04-29 12:49:00|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|7499.26|0
1745930950000|2025-04-29 12:49:10|7498.97|7498.97|7497.87|7497.87|7498.97|7498.97|7497.87|7497.87|0
1745930960000|2025-04-29 12:49:20|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|0
1745930970000|2025-04-29 12:49:30|7497.02|7497.02|7498.12|7498.12|7498.12|7498.12|7497.02|7497.02|0
1745930990000|2025-04-29 12:49:50|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|7497.82|0
1745931000000|2025-04-29 12:50:00|7497.53|7497.53|7493.33|7493.33|7497.53|7497.53|7492.81|7492.81|0
1745931010000|2025-04-29 12:50:10|7494.2|7494.2|7492.23|7492.23|7494.2|7494.2|7491.13|7491.13|0
1745931020000|2025-04-29 12:50:20|7491.13|7491.13|7492.83|7492.83|7492.83|7492.83|7491.13|7491.13|0
1745931030000|2025-04-29 12:50:30|7495.03|7495.03|7496.13|7496.13|7496.13|7496.13|7495.03|7495.03|0
1745931040000|2025-04-29 12:50:40|7493.93|7493.93|7495.11|7495.11|7495.11|7495.11|7493.93|7493.93|0
1745931070000|2025-04-29 12:51:10|7496.21|7496.21|7496.23|7496.23|7496.23|7496.23|7496.21|7496.21|0
1745931090000|2025-04-29 12:51:30|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|7499.53|0
1745931100000|2025-04-29 12:51:40|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|7498.43|0
1745931110000|2025-04-29 12:51:50|7500.41|7500.41|7500.41|7500.41|7502.61|7502.61|7500.41|7500.41|0
1745931120000|2025-04-29 12:52:00|7499.24|7499.24|7498.95|7498.95|7499.24|7499.24|7498.95|7498.95|0
1745931140000|2025-04-29 12:52:20|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|7499.24|0
1745931160000|2025-04-29 12:52:40|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|7498.66|0
1745931200000|2025-04-29 12:53:20|7498.95|7498.95|7500.05|7500.05|7500.05|7500.05|7498.95|7498.95|0
1745931220000|2025-04-29 12:53:40|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|0
1745931240000|2025-04-29 12:54:00|7499.53|7499.53|7498.66|7498.66|7499.53|7499.53|7498.66|7498.66|0
1745931250000|2025-04-29 12:54:10|7498.95|7498.95|7497.83|7497.83|7498.95|7498.95|7497.83|7497.83|0
1745931280000|2025-04-29 12:54:40|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|0
1745931290000|2025-04-29 12:54:50|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1745931300000|2025-04-29 12:55:00|7494.75|7494.75|7495.27|7495.27|7495.27|7495.27|7493.88|7493.88|0
1745931310000|2025-04-29 12:55:10|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|7495.85|0
1745931320000|2025-04-29 12:55:20|7495.27|7495.27|7495.56|7495.56|7496.66|7496.66|7495.27|7495.27|0
1745931330000|2025-04-29 12:55:30|7496.43|7496.43|7497.02|7497.02|7497.31|7497.31|7496.43|7496.43|0
1745931340000|2025-04-29 12:55:40|7495.92|7495.92|7498.12|7498.12|7498.12|7498.12|7495.92|7495.92|0
1745931360000|2025-04-29 12:56:00|7496.66|7496.66|7497.24|7497.24|7497.24|7497.24|7496.66|7496.66|0
1745931380000|2025-04-29 12:56:20|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|7496.14|0
1745931390000|2025-04-29 12:56:30|7496.43|7496.43|7496.44|7496.44|7496.44|7496.44|7496.43|7496.43|0
1745931400000|2025-04-29 12:56:40|7495.57|7495.57|7495.86|7495.86|7495.86|7495.86|7495.57|7495.57|0
1745931410000|2025-04-29 12:56:50|7496.15|7496.15|7496.44|7496.44|7496.44|7496.44|7496.15|7496.15|0
1745931420000|2025-04-29 12:57:00|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|7497.54|0
1745931430000|2025-04-29 12:57:10|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|7497.83|0
1745931450000|2025-04-29 12:57:30|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|7496.73|0
1745931460000|2025-04-29 12:57:40|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|7495.86|0
1745931500000|2025-04-29 12:58:20|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|7496.96|0
1745931540000|2025-04-29 12:59:00|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|7496.91|0
1745931560000|2025-04-29 12:59:20|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|7498.01|0
1745931570000|2025-04-29 12:59:30|7498.31|7498.31|7498.89|7498.89|7498.89|7498.89|7498.31|7498.31|0
1745931600000|2025-04-29 13:00:00|7499.99|7499.99|7504.48|7504.48|7507.56|7507.56|7498.89|7498.89|0
1745931610000|2025-04-29 13:00:10|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1745931620000|2025-04-29 13:00:20|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|7501.7|0
1745931630000|2025-04-29 13:00:30|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|7502.8|0
1745931640000|2025-04-29 13:00:40|7504.26|7504.26|7503.96|7503.96|7504.26|7504.26|7503.96|7503.96|0
1745931650000|2025-04-29 13:00:50|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|7503.67|0
1745931660000|2025-04-29 13:01:00|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|7501.47|0
1745931670000|2025-04-29 13:01:10|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|7499.72|0
1745931680000|2025-04-29 13:01:20|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1745931700000|2025-04-29 13:01:40|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|7500.79|0
1745931710000|2025-04-29 13:01:50|7500.21|7500.21|7499.1|7499.1|7500.21|7500.21|7499.1|7499.1|0
1745931720000|2025-04-29 13:02:00|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|0
1745931730000|2025-04-29 13:02:10|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|7498.59|0
1745931740000|2025-04-29 13:02:20|7499.17|7499.17|7498.88|7498.88|7499.17|7499.17|7498.88|7498.88|0
1745931750000|2025-04-29 13:02:30|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|7498.83|0
1745931760000|2025-04-29 13:02:40|7497.67|7497.67|7496.57|7496.57|7497.67|7497.67|7496.57|7496.57|0
1745931790000|2025-04-29 13:03:10|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|7497.15|0
1745931810000|2025-04-29 13:03:30|7496.86|7496.86|7496.57|7496.57|7496.86|7496.86|7496.57|7496.57|0
1745931820000|2025-04-29 13:03:40|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|7497.67|0
1745931840000|2025-04-29 13:04:00|7496.57|7496.57|7492.49|7492.49|7496.83|7496.83|7492.49|7492.49|0
1745931850000|2025-04-29 13:04:10|7490.47|7490.47|7489.01|7489.01|7490.47|7490.47|7487.33|7487.33|0
1745931860000|2025-04-29 13:04:20|7489.31|7489.31|7488.72|7488.72|7489.31|7489.31|7488.72|7488.72|0
1745931870000|2025-04-29 13:04:30|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|0
1745931880000|2025-04-29 13:04:40|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|7489.31|0
1745931890000|2025-04-29 13:04:50|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|7489.01|0
1745931910000|2025-04-29 13:05:10|7490.11|7490.11|7490.7|7490.7|7490.7|7490.7|7490.11|7490.11|0
1745931920000|2025-04-29 13:05:20|7490.41|7490.41|7489.82|7489.82|7490.41|7490.41|7489.82|7489.82|0
1745931950000|2025-04-29 13:05:50|7490.7|7490.7|7490.41|7490.41|7490.99|7490.99|7490.41|7490.41|0
1745931970000|2025-04-29 13:06:10|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|7489.82|0
1745932010000|2025-04-29 13:06:50|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|7490.41|0
1745932020000|2025-04-29 13:07:00|7492.09|7492.09|7493.48|7493.48|7493.48|7493.48|7492.09|7492.09|0
1745932030000|2025-04-29 13:07:10|7493.55|7493.55|7495.55|7495.55|7495.85|7495.85|7493.53|7493.53|0
1745932040000|2025-04-29 13:07:20|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|0
1745932090000|2025-04-29 13:08:10|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|7496.61|0
1745932100000|2025-04-29 13:08:20|7496.9|7496.9|7496.61|7496.61|7496.9|7496.9|7496.61|7496.61|0
1745932110000|2025-04-29 13:08:30|7496.9|7496.9|7495.8|7495.8|7497.19|7497.19|7495.8|7495.8|0
1745932130000|2025-04-29 13:08:50|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|7495.51|0
1745932140000|2025-04-29 13:09:00|7495.22|7495.22|7494.12|7494.12|7495.22|7495.22|7494.12|7494.12|0
1745932150000|2025-04-29 13:09:10|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|7494.41|0
1745932190000|2025-04-29 13:09:50|7494.12|7494.12|7494.1|7494.1|7494.12|7494.12|7494.07|7494.07|0
1745932200000|2025-04-29 13:10:00|7491.9|7491.9|7491.87|7491.87|7491.9|7491.9|7491.87|7491.87|0
1745932210000|2025-04-29 13:10:10|7491.58|7491.58|7492.16|7492.16|7492.16|7492.16|7491.58|7491.58|0
1745932220000|2025-04-29 13:10:20|7493.55|7493.55|7493.84|7493.84|7493.84|7493.84|7493.55|7493.55|0
1745932250000|2025-04-29 13:10:50|7494.13|7494.13|7495.24|7495.24|7495.24|7495.24|7494.13|7494.13|0
1745932270000|2025-04-29 13:11:10|7496.34|7496.34|7495.24|7495.24|7496.63|7496.63|7495.24|7495.24|0
1745932280000|2025-04-29 13:11:20|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|7496.34|0
1745932310000|2025-04-29 13:11:50|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|7495.75|0
1745932320000|2025-04-29 13:12:00|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|7493.55|0
1745932330000|2025-04-29 13:12:10|7491.51|7491.51|7491.8|7491.8|7491.8|7491.8|7491.51|7491.51|0
1745932340000|2025-04-29 13:12:20|7490.7|7490.7|7490.74|7490.74|7490.74|7490.74|7490.7|7490.7|0
1745932350000|2025-04-29 13:12:30|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|7491.32|0
1745932360000|2025-04-29 13:12:40|7491.61|7491.61|7492.71|7492.71|7492.71|7492.71|7491.61|7491.61|0
1745932370000|2025-04-29 13:12:50|7492.13|7492.13|7491.84|7491.84|7492.13|7492.13|7491.84|7491.84|0
1745932400000|2025-04-29 13:13:20|7492.13|7492.13|7492.42|7492.42|7492.71|7492.71|7492.13|7492.13|0
1745932410000|2025-04-29 13:13:30|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|7492.71|0
1745932420000|2025-04-29 13:13:40|7493|7493|7493.88|7493.88|7493.88|7493.88|7493|7493|0
1745932440000|2025-04-29 13:14:00|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|7497.18|0
1745932450000|2025-04-29 13:14:10|7497.47|7497.47|7497.76|7497.76|7497.76|7497.76|7497.47|7497.47|0
1745932460000|2025-04-29 13:14:20|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|7498.86|0
1745932500000|2025-04-29 13:15:00|7498.82|7498.82|7499.98|7499.98|7499.98|7499.98|7497.72|7497.72|0
1745932510000|2025-04-29 13:15:10|7500.27|7500.27|7500.96|7500.96|7500.96|7500.96|7500.27|7500.27|0
1745932520000|2025-04-29 13:15:20|7500.66|7500.66|7502.71|7502.71|7502.71|7502.71|7500.66|7500.66|0
1745932530000|2025-04-29 13:15:30|7502.66|7502.66|7506.55|7506.55|7506.55|7506.55|7502.66|7502.66|0
1745932540000|2025-04-29 13:15:40|7505.45|7505.45|7504.35|7504.35|7505.45|7505.45|7504.35|7504.35|0
1745932550000|2025-04-29 13:15:50|7504.64|7504.64|7504.06|7504.06|7504.64|7504.64|7502.95|7502.95|0
1745932570000|2025-04-29 13:16:10|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|7502.6|0
1745932580000|2025-04-29 13:16:20|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|7502.31|0
1745932590000|2025-04-29 13:16:30|7502.89|7502.89|7501.27|7501.27|7502.89|7502.89|7500.69|7500.69|0
1745932600000|2025-04-29 13:16:40|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|7500.98|0
1745932610000|2025-04-29 13:16:50|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|0
1745932640000|2025-04-29 13:17:20|7501.21|7501.21|7502.31|7502.31|7502.31|7502.31|7501.21|7501.21|0
1745932650000|2025-04-29 13:17:30|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|0
1745932660000|2025-04-29 13:17:40|7501.5|7501.5|7501.79|7501.79|7501.79|7501.79|7501.5|7501.5|0
1745932690000|2025-04-29 13:18:10|7500.62|7500.62|7500.91|7500.91|7500.91|7500.91|7500.62|7500.62|0
1745932700000|2025-04-29 13:18:20|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|7502.01|0
1745932710000|2025-04-29 13:18:30|7503.12|7503.12|7502.01|7502.01|7503.12|7503.12|7502.01|7502.01|0
1745932750000|2025-04-29 13:19:10|7501.43|7501.43|7499.23|7499.23|7501.43|7501.43|7499.23|7499.23|0
1745932760000|2025-04-29 13:19:20|7498.94|7498.94|7500.04|7500.04|7500.04|7500.04|7498.94|7498.94|0
1745932770000|2025-04-29 13:19:30|7499.75|7499.75|7500.04|7500.04|7500.04|7500.04|7499.75|7499.75|0
1745932790000|2025-04-29 13:19:50|7499.46|7499.46|7498.82|7498.82|7499.46|7499.46|7498.82|7498.82|0
1745932800000|2025-04-29 13:20:00|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|7498.53|0
1745932810000|2025-04-29 13:20:10|7498.51|7498.51|7499.07|7499.07|7499.07|7499.07|7498.49|7498.49|0
1745932820000|2025-04-29 13:20:20|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|0
1745932830000|2025-04-29 13:20:30|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|7498.2|0
1745932840000|2025-04-29 13:20:40|7498.22|7498.22|7498.51|7498.51|7498.51|7498.51|7498.22|7498.22|0
1745932850000|2025-04-29 13:20:50|7498.74|7498.74|7498.44|7498.44|7498.74|7498.74|7498.44|7498.44|0
1745932860000|2025-04-29 13:21:00|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7495.08|7495.08|0
1745932870000|2025-04-29 13:21:10|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|7500.65|0
1745932880000|2025-04-29 13:21:20|7501.23|7501.23|7501.52|7501.52|7501.52|7501.52|7501.23|7501.23|0
1745932900000|2025-04-29 13:21:40|7502.1|7502.1|7501.81|7501.81|7502.1|7502.1|7501.81|7501.81|0
1745932930000|2025-04-29 13:22:10|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|7502.1|0
1745932950000|2025-04-29 13:22:30|7502.13|7502.13|7502.13|7502.13|7502.13|7502.13|7501.03|7501.03|0
1745932980000|2025-04-29 13:23:00|7501.03|7501.03|7499.86|7499.86|7501.03|7501.03|7499.86|7499.86|0
1745933030000|2025-04-29 13:23:50|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|7498.76|0
1745933050000|2025-04-29 13:24:10|7499.86|7499.86|7497.88|7497.88|7499.86|7499.86|7497.3|7497.3|0
1745933060000|2025-04-29 13:24:20|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|7497.59|0
1745933070000|2025-04-29 13:24:30|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|7497.3|0
1745933090000|2025-04-29 13:24:50|7497.01|7497.01|7497.59|7497.59|7497.59|7497.59|7497.01|7497.01|0
1745933100000|2025-04-29 13:25:00|7498.76|7498.76|7498.43|7498.43|7498.76|7498.76|7498.43|7498.43|0
1745933110000|2025-04-29 13:25:10|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|7497.85|0
1745933120000|2025-04-29 13:25:20|7497.87|7497.87|7497.92|7497.92|7497.92|7497.92|7497.87|7497.87|0
1745933140000|2025-04-29 13:25:40|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|7496.82|0
1745933160000|2025-04-29 13:26:00|7496.85|7496.85|7496.29|7496.29|7496.88|7496.88|7495.42|7495.42|0
1745933170000|2025-04-29 13:26:10|7496.88|7496.88|7494.54|7494.54|7496.88|7496.88|7494.54|7494.54|0
1745933180000|2025-04-29 13:26:20|7494.84|7494.84|7491.74|7491.74|7495.13|7495.13|7491.74|7491.74|0
1745933190000|2025-04-29 13:26:30|7492.03|7492.03|7492.33|7492.33|7492.33|7492.33|7492.03|7492.03|0
1745933200000|2025-04-29 13:26:40|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|7493.43|0
1745933210000|2025-04-29 13:26:50|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|7493.72|0
1745933230000|2025-04-29 13:27:10|7494.01|7494.01|7496.5|7496.5|7496.5|7496.5|7494.01|7494.01|0
1745933240000|2025-04-29 13:27:20|7497.96|7497.96|7499.64|7499.64|7499.64|7499.64|7497.96|7497.96|0
1745933280000|2025-04-29 13:28:00|7499.06|7499.06|7499.1|7499.1|7499.1|7499.1|7499.06|7499.06|0
1745933290000|2025-04-29 13:28:10|7498.51|7498.51|7496.31|7496.31|7498.51|7498.51|7496.31|7496.31|0
1745933300000|2025-04-29 13:28:20|7495.73|7495.73|7495.44|7495.44|7495.73|7495.73|7495.44|7495.44|0
1745933320000|2025-04-29 13:28:40|7496.02|7496.02|7496.89|7496.89|7496.89|7496.89|7495.73|7495.73|0
1745933350000|2025-04-29 13:29:10|7497.99|7497.99|7497.48|7497.48|7498.58|7498.58|7497.48|7497.48|0
1745933360000|2025-04-29 13:29:20|7498.58|7498.58|7500.26|7500.26|7500.26|7500.26|7498.58|7498.58|0
1745933370000|2025-04-29 13:29:30|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.68|7499.68|0
1745933380000|2025-04-29 13:29:40|7499.68|7499.68|7499.39|7499.39|7499.68|7499.68|7498.51|7498.51|0
1745933390000|2025-04-29 13:29:50|7498.51|7498.51|7498.25|7498.25|7498.57|7498.57|7497.96|7497.96|0
1745933400000|2025-04-29 13:30:00|7493.85|7493.85|7492.75|7492.75|7497.07|7497.07|7490.47|7490.47|0
1745933410000|2025-04-29 13:30:10|7493.04|7493.04|7493.63|7493.63|7494.79|7494.79|7492.46|7492.46|0
1745933420000|2025-04-29 13:30:20|7494.73|7494.73|7492.76|7492.76|7495.32|7495.32|7492.18|7492.18|0
1745933430000|2025-04-29 13:30:30|7491.89|7491.89|7492.18|7492.18|7493.86|7493.86|7491.3|7491.3|0
1745933440000|2025-04-29 13:30:40|7493.86|7493.86|7495.48|7495.48|7496.06|7496.06|7493.86|7493.86|0
1745933450000|2025-04-29 13:30:50|7494.38|7494.38|7488.52|7488.52|7494.38|7494.38|7487.06|7487.06|0
1745933460000|2025-04-29 13:31:00|7489.62|7489.62|7490.43|7490.43|7494.9|7494.9|7488.45|7488.45|0
1745933470000|2025-04-29 13:31:10|7492.63|7492.63|7497.97|7497.97|7497.97|7497.97|7492.63|7492.63|0
1745933480000|2025-04-29 13:31:20|7498.85|7498.85|7491.82|7491.82|7498.85|7498.85|7491.82|7491.82|0
1745933490000|2025-04-29 13:31:30|7494.02|7494.02|7490.14|7490.14|7494.02|7494.02|7490.14|7490.14|0
1745933500000|2025-04-29 13:31:40|7487.89|7487.89|7490.68|7490.68|7490.68|7490.68|7484.46|7484.46|0
1745933510000|2025-04-29 13:31:50|7490.09|7490.09|7492.8|7492.8|7495.43|7495.43|7490.09|7490.09|0
1745933520000|2025-04-29 13:32:00|7491.9|7491.9|7482.82|7482.82|7491.9|7491.9|7482.82|7482.82|0
1745933530000|2025-04-29 13:32:10|7478.87|7478.87|7482.07|7482.07|7482.07|7482.07|7477.77|7477.77|0
1745933540000|2025-04-29 13:32:20|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|0
1745933550000|2025-04-29 13:32:30|7488.16|7488.16|7488.45|7488.45|7488.45|7488.45|7488.16|7488.16|0
1745933560000|2025-04-29 13:32:40|7487.64|7487.64|7488.97|7488.97|7488.97|7488.97|7487.58|7487.58|0
1745933570000|2025-04-29 13:32:50|7489.55|7489.55|7489.49|7489.49|7492.63|7492.63|7488.32|7488.32|0
1745933580000|2025-04-29 13:33:00|7485.83|7485.83|7485.86|7485.86|7485.86|7485.86|7484.37|7484.37|0
1745933590000|2025-04-29 13:33:10|7484.76|7484.76|7486.74|7486.74|7486.74|7486.74|7482.79|7482.79|0
1745933600000|2025-04-29 13:33:20|7487.9|7487.9|7496.72|7496.72|7496.72|7496.72|7487.9|7487.9|0
1745933610000|2025-04-29 13:33:30|7498.93|7498.93|7500.9|7500.9|7500.9|7500.9|7498.05|7498.05|0
1745933620000|2025-04-29 13:33:40|7500.61|7500.61|7498.93|7498.93|7500.61|7500.61|7498.93|7498.93|0
1745933630000|2025-04-29 13:33:50|7499.8|7499.8|7508.92|7508.92|7509.21|7509.21|7499.8|7499.8|0
1745933640000|2025-04-29 13:34:00|7509.21|7509.21|7507.3|7507.3|7510.08|7510.08|7507.3|7507.3|0
1745933650000|2025-04-29 13:34:10|7507.01|7507.01|7500.18|7500.18|7507.82|7507.82|7500.18|7500.18|0
1745933660000|2025-04-29 13:34:20|7502.22|7502.22|7502.64|7502.64|7502.67|7502.67|7501.35|7501.35|0
1745933670000|2025-04-29 13:34:30|7501.18|7501.18|7498.82|7498.82|7502.6|7502.6|7498.82|7498.82|0
1745933680000|2025-04-29 13:34:40|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|7497.95|0
1745933690000|2025-04-29 13:34:50|7495.62|7495.62|7485.98|7485.98|7495.62|7495.62|7485.98|7485.98|0
1745933700000|2025-04-29 13:35:00|7485.94|7485.94|7476.18|7476.18|7485.94|7485.94|7475.59|7475.59|0
1745933710000|2025-04-29 13:35:10|7474.14|7474.14|7473.84|7473.84|7474.94|7474.94|7473.55|7473.55|0
1745933720000|2025-04-29 13:35:20|7474.43|7474.43|7477.28|7477.28|7477.28|7477.28|7474.43|7474.43|0
1745933730000|2025-04-29 13:35:30|7477.57|7477.57|7476.4|7476.4|7477.57|7477.57|7476.4|7476.4|0
1745933740000|2025-04-29 13:35:40|7476.69|7476.69|7476.41|7476.41|7476.69|7476.69|7474.49|7474.49|0
1745933750000|2025-04-29 13:35:50|7478.09|7478.09|7480.65|7480.65|7480.65|7480.65|7478.09|7478.09|0
1745933760000|2025-04-29 13:36:00|7481.82|7481.82|7481.85|7481.85|7482.14|7482.14|7481.56|7481.56|0
1745933770000|2025-04-29 13:36:10|7482.43|7482.43|7486.61|7486.61|7486.61|7486.61|7482.43|7482.43|0
1745933780000|2025-04-29 13:36:20|7487.19|7487.19|7486.74|7486.74|7487.54|7487.54|7486.15|7486.15|0
1745933790000|2025-04-29 13:36:30|7487.84|7487.84|7495.38|7495.38|7495.67|7495.67|7487.84|7487.84|0
1745933800000|2025-04-29 13:36:40|7495.67|7495.67|7493.41|7493.41|7495.96|7495.96|7493.11|7493.11|0
1745933810000|2025-04-29 13:36:50|7492.82|7492.82|7483.66|7483.66|7492.82|7492.82|7483.66|7483.66|0
1745933820000|2025-04-29 13:37:00|7483.08|7483.08|7485.34|7485.34|7485.34|7485.34|7483.08|7483.08|0
1745933830000|2025-04-29 13:37:10|7486.51|7486.51|7489.65|7489.65|7490.23|7490.23|7486.51|7486.51|0
1745933840000|2025-04-29 13:37:20|7489.36|7489.36|7488.37|7488.37|7489.65|7489.65|7488.37|7488.37|0
1745933850000|2025-04-29 13:37:30|7488.4|7488.4|7485.53|7485.53|7488.4|7488.4|7485.53|7485.53|0
1745933860000|2025-04-29 13:37:40|7485.51|7485.51|7486.39|7486.39|7486.67|7486.67|7484.93|7484.93|0
1745933870000|2025-04-29 13:37:50|7486.69|7486.69|7486.39|7486.39|7486.69|7486.69|7486.39|7486.39|0
1745933880000|2025-04-29 13:38:00|7486.69|7486.69|7488.01|7488.01|7488.89|7488.89|7486.69|7486.69|0
1745933890000|2025-04-29 13:38:10|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|7487.14|0
1745933900000|2025-04-29 13:38:20|7488.3|7488.3|7486.39|7486.39|7488.6|7488.6|7486.39|7486.39|0
1745933910000|2025-04-29 13:38:30|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|7487.49|0
1745933920000|2025-04-29 13:38:40|7487.2|7487.2|7487.2|7487.2|7487.79|7487.79|7487.2|7487.2|0
1745933930000|2025-04-29 13:38:50|7487.79|7487.79|7486.91|7486.91|7488.37|7488.37|7486.91|7486.91|0
1745933940000|2025-04-29 13:39:00|7486.39|7486.39|7486.1|7486.1|7486.39|7486.39|7486.1|7486.1|0
1745933950000|2025-04-29 13:39:10|7487.2|7487.2|7487.49|7487.49|7487.49|7487.49|7486.91|7486.91|0
1745933960000|2025-04-29 13:39:20|7486.91|7486.91|7488.07|7488.07|7488.07|7488.07|7486.91|7486.91|0
1745933970000|2025-04-29 13:39:30|7487.78|7487.78|7488.07|7488.07|7488.07|7488.07|7487.78|7487.78|0
1745933980000|2025-04-29 13:39:40|7488.12|7488.12|7488.99|7488.99|7488.99|7488.99|7488.12|7488.12|0
1745933990000|2025-04-29 13:39:50|7489.04|7489.04|7496.99|7496.99|7496.99|7496.99|7489.04|7489.04|0
1745934000000|2025-04-29 13:40:00|7498.09|7498.09|7495.01|7495.01|7498.38|7498.38|7495.01|7495.01|0
1745934010000|2025-04-29 13:40:10|7494.43|7494.43|7495.26|7495.26|7495.26|7495.26|7494.43|7494.43|0
1745934020000|2025-04-29 13:40:20|7495.28|7495.28|7497.78|7497.78|7497.78|7497.78|7495.28|7495.28|0
1745934030000|2025-04-29 13:40:30|7498.36|7498.36|7495.22|7495.22|7498.65|7498.65|7495.22|7495.22|0
1745934050000|2025-04-29 13:40:50|7494.63|7494.63|7494.34|7494.34|7494.63|7494.63|7494.34|7494.34|0
1745934060000|2025-04-29 13:41:00|7493.76|7493.76|7492.43|7492.43|7494.93|7494.93|7492.43|7492.43|0
1745934070000|2025-04-29 13:41:10|7494.12|7494.12|7494.7|7494.7|7494.99|7494.99|7493.24|7493.24|0
1745934080000|2025-04-29 13:41:20|7494.99|7494.99|7497.99|7497.99|7497.99|7497.99|7493.75|7493.75|0
1745934090000|2025-04-29 13:41:30|7498.29|7498.29|7499.39|7499.39|7499.39|7499.39|7498.29|7498.29|0
1745934100000|2025-04-29 13:41:40|7499.68|7499.68|7499.68|7499.68|7499.68|7499.68|7499.39|7499.39|0
1745934110000|2025-04-29 13:41:50|7502.98|7502.98|7505.66|7505.66|7507.05|7507.05|7502.98|7502.98|0
1745934120000|2025-04-29 13:42:00|7506.24|7506.24|7508.73|7508.73|7508.73|7508.73|7506.24|7506.24|0
1745934130000|2025-04-29 13:42:10|7508.44|7508.44|7509.02|7509.02|7509.02|7509.02|7507.34|7507.34|0
1745934140000|2025-04-29 13:42:20|7509.05|7509.05|7508.47|7508.47|7509.05|7509.05|7508.47|7508.47|0
1745934150000|2025-04-29 13:42:30|7509.05|7509.05|7509.02|7509.02|7509.61|7509.61|7509.02|7509.02|0
1745934160000|2025-04-29 13:42:40|7505.14|7505.14|7506.53|7506.53|7506.53|7506.53|7505.14|7505.14|0
1745934170000|2025-04-29 13:42:50|7506.55|7506.55|7504.24|7504.24|7506.55|7506.55|7504.24|7504.24|0
1745934180000|2025-04-29 13:43:00|7504.22|7504.22|7503.41|7503.41|7504.22|7504.22|7502.83|7502.83|0
1745934190000|2025-04-29 13:43:10|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|0
1745934200000|2025-04-29 13:43:20|7503.41|7503.41|7505.97|7505.97|7505.97|7505.97|7503.41|7503.41|0
1745934210000|2025-04-29 13:43:30|7507.13|7507.13|7509.92|7509.92|7509.92|7509.92|7506.55|7506.55|0
1745934220000|2025-04-29 13:43:40|7509.91|7509.91|7511.3|7511.3|7511.3|7511.3|7509.91|7509.91|0
1745934230000|2025-04-29 13:43:50|7512.47|7512.47|7511.91|7511.91|7512.47|7512.47|7511.88|7511.88|0
1745934240000|2025-04-29 13:44:00|7511.03|7511.03|7510.16|7510.16|7511.03|7511.03|7510.16|7510.16|0
1745934250000|2025-04-29 13:44:10|7510.74|7510.74|7507.96|7507.96|7510.74|7510.74|7507.96|7507.96|0
1745934260000|2025-04-29 13:44:20|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|0
1745934270000|2025-04-29 13:44:30|7511.55|7511.55|7511.33|7511.33|7511.55|7511.55|7510.45|7510.45|0
1745934280000|2025-04-29 13:44:40|7513.01|7513.01|7514.4|7514.4|7514.4|7514.4|7512.43|7512.43|0
1745934290000|2025-04-29 13:44:50|7515.57|7515.57|7514.99|7514.99|7515.57|7515.57|7514.69|7514.69|0
1745934300000|2025-04-29 13:45:00|7515.01|7515.01|7515.59|7515.59|7515.59|7515.59|7515.01|7515.01|0
1745934310000|2025-04-29 13:45:10|7515.01|7515.01|7519.54|7519.54|7520.42|7520.42|7515.01|7515.01|0
1745934320000|2025-04-29 13:45:20|7519.83|7519.83|7515.88|7515.88|7519.83|7519.83|7515.88|7515.88|0
1745934330000|2025-04-29 13:45:30|7516.18|7516.18|7518.15|7518.15|7518.15|7518.15|7516.18|7516.18|0
1745934340000|2025-04-29 13:45:40|7518.44|7518.44|7518.15|7518.15|7518.44|7518.44|7518.15|7518.15|0
1745934350000|2025-04-29 13:45:50|7517.05|7517.05|7517.05|7517.05|7517.07|7517.07|7517.05|7517.05|0
1745934360000|2025-04-29 13:46:00|7515.88|7515.88|7516.47|7516.47|7516.47|7516.47|7515.88|7515.88|0
1745934390000|2025-04-29 13:46:30|7513.39|7513.39|7513.35|7513.35|7513.39|7513.39|7513.35|7513.35|0
1745934400000|2025-04-29 13:46:40|7513.05|7513.05|7513.35|7513.35|7513.35|7513.35|7513.05|7513.05|0
1745934410000|2025-04-29 13:46:50|7512.76|7512.76|7513.05|7513.05|7513.05|7513.05|7512.76|7512.76|0
1745934420000|2025-04-29 13:47:00|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1745934430000|2025-04-29 13:47:10|7514.45|7514.45|7515.61|7515.61|7515.61|7515.61|7514.45|7514.45|0
1745934440000|2025-04-29 13:47:20|7515.32|7515.32|7517.3|7517.3|7518.4|7518.4|7514.45|7514.45|0
1745934450000|2025-04-29 13:47:30|7516.2|7516.2|7515.61|7515.61|7516.2|7516.2|7515.03|7515.03|0
1745934460000|2025-04-29 13:47:40|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1745934470000|2025-04-29 13:47:50|7515.03|7515.03|7515.32|7515.32|7515.32|7515.32|7514.74|7514.74|0
1745934480000|2025-04-29 13:48:00|7515.28|7515.28|7515.32|7515.32|7515.32|7515.32|7515.28|7515.28|0
1745934490000|2025-04-29 13:48:10|7513.12|7513.12|7513.05|7513.05|7514.22|7514.22|7513.05|7513.05|0
1745934500000|2025-04-29 13:48:20|7511.95|7511.95|7509.9|7509.9|7511.95|7511.95|7507.39|7507.39|0
1745934510000|2025-04-29 13:48:30|7510.2|7510.2|7514.75|7514.75|7514.75|7514.75|7509.9|7509.9|0
1745934520000|2025-04-29 13:48:40|7514.17|7514.17|7513.59|7513.59|7514.17|7514.17|7513.59|7513.59|0
1745934530000|2025-04-29 13:48:50|7512.49|7512.49|7513.36|7513.36|7513.36|7513.36|7512.49|7512.49|0
1745934540000|2025-04-29 13:49:00|7512.78|7512.78|7510.8|7510.8|7512.78|7512.78|7510.8|7510.8|0
1745934550000|2025-04-29 13:49:10|7510.51|7510.51|7510.55|7510.55|7510.55|7510.55|7510.51|7510.51|0
1745934560000|2025-04-29 13:49:20|7510.84|7510.84|7511.42|7511.42|7511.42|7511.42|7510.84|7510.84|0
1745934570000|2025-04-29 13:49:30|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|7510.32|0
1745934590000|2025-04-29 13:49:50|7510.03|7510.03|7506.37|7506.37|7510.03|7510.03|7506.37|7506.37|0
1745934600000|2025-04-29 13:50:00|7505.27|7505.27|7509.39|7509.39|7517.6|7517.6|7505.27|7505.27|0
1745934610000|2025-04-29 13:50:10|7509.68|7509.68|7514.73|7514.73|7515.32|7515.32|7509.68|7509.68|0
1745934620000|2025-04-29 13:50:20|7511.43|7511.43|7511.66|7511.66|7512.24|7512.24|7511.43|7511.43|0
1745934630000|2025-04-29 13:50:30|7512.53|7512.53|7517.29|7517.29|7517.29|7517.29|7512.53|7512.53|0
1745934640000|2025-04-29 13:50:40|7517.58|7517.58|7513.92|7513.92|7517.58|7517.58|7513.92|7513.92|0
1745934650000|2025-04-29 13:50:50|7514.21|7514.21|7514.8|7514.8|7514.8|7514.8|7514.21|7514.21|0
1745934660000|2025-04-29 13:51:00|7514.51|7514.51|7514.8|7514.8|7515.09|7515.09|7514.51|7514.51|0
1745934670000|2025-04-29 13:51:10|7517.65|7517.65|7519.91|7519.91|7519.91|7519.91|7517.65|7517.65|0
1745934680000|2025-04-29 13:51:20|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|7521.02|0
1745934690000|2025-04-29 13:51:30|7520.97|7520.97|7518.19|7518.19|7520.97|7520.97|7518.19|7518.19|0
1745934710000|2025-04-29 13:51:50|7519.29|7519.29|7517.28|7517.28|7519.58|7519.58|7517.28|7517.28|0
1745934720000|2025-04-29 13:52:00|7518.15|7518.15|7519.29|7519.29|7519.29|7519.29|7518.15|7518.15|0
1745934730000|2025-04-29 13:52:10|7518.19|7518.19|7517.89|7517.89|7518.19|7518.19|7517.89|7517.89|0
1745934740000|2025-04-29 13:52:20|7517.02|7517.02|7518.19|7518.19|7518.19|7518.19|7517.02|7517.02|0
1745934750000|2025-04-29 13:52:30|7519.29|7519.29|7520.16|7520.16|7520.16|7520.16|7519.29|7519.29|0
1745934760000|2025-04-29 13:52:40|7519.58|7519.58|7524.63|7524.63|7524.63|7524.63|7519.58|7519.58|0
1745934770000|2025-04-29 13:52:50|7524.34|7524.34|7523.46|7523.46|7524.34|7524.34|7523.46|7523.46|0
1745934780000|2025-04-29 13:53:00|7524.56|7524.56|7523.17|7523.17|7525.15|7525.15|7523.17|7523.17|0
1745934790000|2025-04-29 13:53:10|7524.27|7524.27|7522.07|7522.07|7524.27|7524.27|7522.07|7522.07|0
1745934800000|2025-04-29 13:53:20|7523.17|7523.17|7520.68|7520.68|7523.17|7523.17|7519.58|7519.58|0
1745934810000|2025-04-29 13:53:30|7524.85|7524.85|7524.9|7524.9|7524.9|7524.9|7524.85|7524.85|0
1745934820000|2025-04-29 13:53:40|7525.48|7525.48|7524.61|7524.61|7525.48|7525.48|7524.61|7524.61|0
1745934840000|2025-04-29 13:54:00|7528.63|7528.63|7530.63|7530.63|7531.8|7531.8|7528.63|7528.63|0
1745934850000|2025-04-29 13:54:10|7530.92|7530.92|7534.58|7534.58|7534.58|7534.58|7530.92|7530.92|0
1745934860000|2025-04-29 13:54:20|7534|7534|7536.43|7536.43|7537.59|7537.59|7534|7534|0
1745934870000|2025-04-29 13:54:30|7537.53|7537.53|7539.28|7539.28|7539.57|7539.57|7537.53|7537.53|0
1745934880000|2025-04-29 13:54:40|7538.4|7538.4|7538.69|7538.69|7538.69|7538.69|7538.11|7538.11|0
1745934890000|2025-04-29 13:54:50|7539.57|7539.57|7540.96|7540.96|7540.96|7540.96|7538.99|7538.99|0
1745934900000|2025-04-29 13:55:00|7542.06|7542.06|7539.21|7539.21|7542.64|7542.64|7539.21|7539.21|0
1745934910000|2025-04-29 13:55:10|7538.92|7538.92|7538.63|7538.63|7538.92|7538.92|7537.46|7537.46|0
1745934920000|2025-04-29 13:55:20|7538.92|7538.92|7538.34|7538.34|7538.92|7538.92|7538.34|7538.34|0
1745934930000|2025-04-29 13:55:30|7537.17|7537.17|7536.07|7536.07|7537.17|7537.17|7536.07|7536.07|0
1745934940000|2025-04-29 13:55:40|7537.53|7537.53|7537.82|7537.82|7537.82|7537.82|7537.53|7537.53|0
1745934950000|2025-04-29 13:55:50|7538.11|7538.11|7542|7542|7542|7542|7537.82|7537.82|0
1745934960000|2025-04-29 13:56:00|7542.29|7542.29|7543.99|7543.99|7543.99|7543.99|7542.29|7542.29|0
1745934970000|2025-04-29 13:56:10|7545.09|7545.09|7545.09|7545.09|7546.19|7546.19|7545.09|7545.09|0
1745934980000|2025-04-29 13:56:20|7543.99|7543.99|7544.29|7544.29|7544.29|7544.29|7543.7|7543.7|0
1745934990000|2025-04-29 13:56:30|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1745935000000|2025-04-29 13:56:40|7545.41|7545.41|7547.1|7547.1|7547.1|7547.1|7545.41|7545.41|0
1745935010000|2025-04-29 13:56:50|7546|7546|7546|7546|7546|7546|7545.41|7545.41|0
1745935020000|2025-04-29 13:57:00|7545.7|7545.7|7545.44|7545.44|7546.31|7546.31|7545.44|7545.44|0
1745935030000|2025-04-29 13:57:10|7544.57|7544.57|7546.31|7546.31|7546.31|7546.31|7544.57|7544.57|0
1745935040000|2025-04-29 13:57:20|7545.73|7545.73|7544.63|7544.63|7545.73|7545.73|7544.05|7544.05|0
1745935050000|2025-04-29 13:57:30|7545.21|7545.21|7548.29|7548.29|7548.29|7548.29|7545.21|7545.21|0
1745935060000|2025-04-29 13:57:40|7548.87|7548.87|7547.42|7547.42|7549.46|7549.46|7547.12|7547.12|0
1745935070000|2025-04-29 13:57:50|7546.83|7546.83|7544.57|7544.57|7547.12|7547.12|7544.57|7544.57|0
1745935080000|2025-04-29 13:58:00|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|0
1745935090000|2025-04-29 13:58:10|7543.69|7543.69|7542.82|7542.82|7543.69|7543.69|7542.82|7542.82|0
1745935100000|2025-04-29 13:58:20|7541.72|7541.72|7539.74|7539.74|7541.72|7541.72|7539.74|7539.74|0
1745935110000|2025-04-29 13:58:30|7538.06|7538.06|7536.96|7536.96|7538.06|7538.06|7536.96|7536.96|0
1745935120000|2025-04-29 13:58:40|7535.85|7535.85|7534.98|7534.98|7535.86|7535.86|7534.98|7534.98|0
1745935130000|2025-04-29 13:58:50|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|7535.27|0
1745935140000|2025-04-29 13:59:00|7534.69|7534.69|7532.78|7532.78|7534.69|7534.69|7532.78|7532.78|0
1745935150000|2025-04-29 13:59:10|7532.2|7532.2|7531.61|7531.61|7532.2|7532.2|7531.61|7531.61|0
1745935160000|2025-04-29 13:59:20|7531.91|7531.91|7533.86|7533.86|7533.86|7533.86|7531.91|7531.91|0
1745935170000|2025-04-29 13:59:30|7532.76|7532.76|7532.44|7532.44|7532.76|7532.76|7532.17|7532.17|0
1745935180000|2025-04-29 13:59:40|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|7532.73|0
1745935190000|2025-04-29 13:59:50|7532.72|7532.72|7533.53|7533.53|7533.82|7533.82|7532.72|7532.72|0
1745935200000|2025-04-29 14:00:00|7533.49|7533.49|7528.68|7528.68|7533.78|7533.78|7523.67|7523.67|0
1745935210000|2025-04-29 14:00:10|7530.43|7530.43|7532.9|7532.9|7533.73|7533.73|7530.43|7530.43|0
1745935220000|2025-04-29 14:00:20|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1745935230000|2025-04-29 14:00:30|7528.55|7528.55|7523.21|7523.21|7528.55|7528.55|7521.82|7521.82|0
1745935250000|2025-04-29 14:00:50|7523.5|7523.5|7524.08|7524.08|7524.08|7524.08|7523.5|7523.5|0
1745935260000|2025-04-29 14:01:00|7527.38|7527.38|7527.98|7527.98|7527.98|7527.98|7525.7|7525.7|0
1745935270000|2025-04-29 14:01:10|7528.28|7528.28|7529.15|7529.15|7529.15|7529.15|7528.28|7528.28|0
1745935280000|2025-04-29 14:01:20|7529.06|7529.06|7530.16|7530.16|7530.16|7530.16|7529.06|7529.06|0
1745935290000|2025-04-29 14:01:30|7528.99|7528.99|7527.89|7527.89|7528.99|7528.99|7527.89|7527.89|0
1745935300000|2025-04-29 14:01:40|7527.88|7527.88|7527.07|7527.07|7529.05|7529.05|7527.07|7527.07|0
1745935310000|2025-04-29 14:01:50|7525.61|7525.61|7526.2|7526.2|7526.2|7526.2|7525.61|7525.61|0
1745935320000|2025-04-29 14:02:00|7526.23|7526.23|7520.32|7520.32|7526.23|7526.23|7520.32|7520.32|0
1745935340000|2025-04-29 14:02:20|7520.03|7520.03|7521.2|7521.2|7522.36|7522.36|7520.03|7520.03|0
1745935350000|2025-04-29 14:02:30|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|7520.9|0
1745935360000|2025-04-29 14:02:40|7522.07|7522.07|7522.88|7522.88|7522.88|7522.88|7521.78|7521.78|0
1745935370000|2025-04-29 14:02:50|7523.46|7523.46|7522.3|7522.3|7523.46|7523.46|7522.3|7522.3|0
1745935380000|2025-04-29 14:03:00|7522.59|7522.59|7523.17|7523.17|7523.17|7523.17|7522.59|7522.59|0
1745935390000|2025-04-29 14:03:10|7524.34|7524.34|7523.17|7523.17|7524.34|7524.34|7523.17|7523.17|0
1745935400000|2025-04-29 14:03:20|7523.75|7523.75|7523.75|7523.75|7523.75|7523.75|7523.46|7523.46|0
1745935410000|2025-04-29 14:03:30|7524.34|7524.34|7526.6|7526.6|7527.19|7527.19|7524.05|7524.05|0
1745935420000|2025-04-29 14:03:40|7527.48|7527.48|7526.02|7526.02|7527.48|7527.48|7526.02|7526.02|0
1745935430000|2025-04-29 14:03:50|7526.9|7526.9|7525.44|7525.44|7526.9|7526.9|7525.44|7525.44|0
1745935440000|2025-04-29 14:04:00|7526.02|7526.02|7525.73|7525.73|7526.02|7526.02|7525.73|7525.73|0
1745935450000|2025-04-29 14:04:10|7526.02|7526.02|7527.19|7527.19|7527.19|7527.19|7526.02|7526.02|0
1745935460000|2025-04-29 14:04:20|7526.9|7526.9|7526.09|7526.09|7527.48|7527.48|7526.09|7526.09|0
1745935470000|2025-04-29 14:04:30|7525.5|7525.5|7520.16|7520.16|7525.5|7525.5|7520.16|7520.16|0
1745935480000|2025-04-29 14:04:40|7521.26|7521.26|7523.24|7523.24|7523.82|7523.82|7521.26|7521.26|0
1745935490000|2025-04-29 14:04:50|7523.53|7523.53|7524.11|7524.11|7524.11|7524.11|7523.53|7523.53|0
1745935500000|2025-04-29 14:05:00|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|7524.4|0
1745935510000|2025-04-29 14:05:10|7526.6|7526.6|7528.13|7528.13|7528.94|7528.94|7526.6|7526.6|0
1745935520000|2025-04-29 14:05:20|7529.23|7529.23|7528.06|7528.06|7529.23|7529.23|7528.06|7528.06|0
1745935530000|2025-04-29 14:05:30|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|7526.96|0
1745935540000|2025-04-29 14:05:40|7527.25|7527.25|7527.77|7527.77|7528.35|7528.35|7527.25|7527.25|0
1745935550000|2025-04-29 14:05:50|7525.57|7525.57|7526.15|7526.15|7526.15|7526.15|7525.57|7525.57|0
1745935560000|2025-04-29 14:06:00|7528.13|7528.13|7532.89|7532.89|7532.89|7532.89|7528.13|7528.13|0
1745935570000|2025-04-29 14:06:10|7532.6|7532.6|7532.6|7532.6|7532.6|7532.6|7532.3|7532.3|0
1745935580000|2025-04-29 14:06:20|7533.47|7533.47|7535.65|7535.65|7535.67|7535.67|7533.47|7533.47|0
1745935590000|2025-04-29 14:06:30|7535.95|7535.95|7536.24|7536.24|7536.24|7536.24|7535.36|7535.36|0
1745935600000|2025-04-29 14:06:40|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|7535.14|0
1745935610000|2025-04-29 14:06:50|7533.97|7533.97|7532.85|7532.85|7533.97|7533.97|7532.85|7532.85|0
1745935620000|2025-04-29 14:07:00|7532.27|7532.27|7532.26|7532.26|7532.27|7532.27|7532.26|7532.26|0
1745935630000|2025-04-29 14:07:10|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|0
1745935640000|2025-04-29 14:07:20|7534.25|7534.25|7535.12|7535.12|7535.41|7535.41|7534.25|7534.25|0
1745935650000|2025-04-29 14:07:30|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|7535.41|0
1745935660000|2025-04-29 14:07:40|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1745935670000|2025-04-29 14:07:50|7534.25|7534.25|7533.95|7533.95|7534.25|7534.25|7533.66|7533.66|0
1745935680000|2025-04-29 14:08:00|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|7532.85|0
1745935700000|2025-04-29 14:08:20|7533.44|7533.44|7535.12|7535.12|7535.12|7535.12|7533.44|7533.44|0
1745935710000|2025-04-29 14:08:30|7535.1|7535.1|7534.51|7534.51|7535.1|7535.1|7534.51|7534.51|0
1745935720000|2025-04-29 14:08:40|7534.22|7534.22|7534.81|7534.81|7534.81|7534.81|7534.22|7534.22|0
1745935730000|2025-04-29 14:08:50|7535.91|7535.91|7534.74|7534.74|7535.91|7535.91|7534.74|7534.74|0
1745935740000|2025-04-29 14:09:00|7534.45|7534.45|7531.08|7531.08|7534.45|7534.45|7531.08|7531.08|0
1745935750000|2025-04-29 14:09:10|7531.06|7531.06|7531.65|7531.65|7531.96|7531.96|7531.06|7531.06|0
1745935760000|2025-04-29 14:09:20|7531.66|7531.66|7530.83|7530.83|7531.93|7531.93|7530.83|7530.83|0
1745935770000|2025-04-29 14:09:30|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1745935790000|2025-04-29 14:09:50|7530.25|7530.25|7530.54|7530.54|7530.54|7530.54|7530.25|7530.25|0
1745935800000|2025-04-29 14:10:00|7530.83|7530.83|7532.45|7532.45|7532.45|7532.45|7530.54|7530.54|0
1745935810000|2025-04-29 14:10:10|7535.01|7535.01|7535.88|7535.88|7536.17|7536.17|7535.01|7535.01|0
1745935820000|2025-04-29 14:10:20|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|7534.78|0
1745935830000|2025-04-29 14:10:30|7534.2|7534.2|7533.92|7533.92|7534.2|7534.2|7533.91|7533.91|0
1745935850000|2025-04-29 14:10:50|7533.33|7533.33|7533|7533|7533.34|7533.34|7533|7533|0
1745935860000|2025-04-29 14:11:00|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|7532.42|0
1745935870000|2025-04-29 14:11:10|7531.32|7531.32|7531.37|7531.37|7531.37|7531.37|7531.32|7531.32|0
1745935880000|2025-04-29 14:11:20|7531.66|7531.66|7531|7531|7531.66|7531.66|7531|7531|0
1745935890000|2025-04-29 14:11:30|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|7532.69|0
1745935910000|2025-04-29 14:11:50|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|7531.59|0
1745935920000|2025-04-29 14:12:00|7529.84|7529.84|7529.52|7529.52|7529.84|7529.84|7529.52|7529.52|0
1745935930000|2025-04-29 14:12:10|7529.82|7529.82|7530.66|7530.66|7530.66|7530.66|7529.82|7529.82|0
1745935940000|2025-04-29 14:12:20|7530.65|7530.65|7530.64|7530.64|7530.65|7530.65|7530.64|7530.64|0
1745935950000|2025-04-29 14:12:30|7529.54|7529.54|7529.83|7529.83|7530.12|7530.12|7529.54|7529.54|0
1745935970000|2025-04-29 14:12:50|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|7529.54|0
1745935980000|2025-04-29 14:13:00|7529.83|7529.83|7529.62|7529.62|7529.83|7529.83|7528.73|7528.73|0
1745935990000|2025-04-29 14:13:10|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|0
1745936000000|2025-04-29 14:13:20|7529.33|7529.33|7531.53|7531.53|7531.53|7531.53|7529.33|7529.33|0
1745936010000|2025-04-29 14:13:30|7531.82|7531.82|7531.29|7531.29|7531.87|7531.87|7531.29|7531.29|0
1745936020000|2025-04-29 14:13:40|7531.34|7531.34|7531.67|7531.67|7531.67|7531.67|7531.34|7531.34|0
1745936030000|2025-04-29 14:13:50|7531.69|7531.69|7531.4|7531.4|7531.69|7531.69|7531.4|7531.4|0
1745936040000|2025-04-29 14:14:00|7530.3|7530.3|7532.79|7532.79|7532.79|7532.79|7530.3|7530.3|0
1745936050000|2025-04-29 14:14:10|7531.92|7531.92|7529.34|7529.34|7531.92|7531.92|7529.33|7529.33|0
1745936060000|2025-04-29 14:14:20|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|7529.05|0
1745936070000|2025-04-29 14:14:30|7528.76|7528.76|7527.62|7527.62|7528.76|7528.76|7527.59|7527.59|0
1745936080000|2025-04-29 14:14:40|7527.32|7527.32|7526.74|7526.74|7527.32|7527.32|7526.74|7526.74|0
1745936090000|2025-04-29 14:14:50|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|0
1745936100000|2025-04-29 14:15:00|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|7524.25|0
1745936110000|2025-04-29 14:15:10|7524.83|7524.83|7525.12|7525.12|7526.22|7526.22|7524.83|7524.83|0
1745936120000|2025-04-29 14:15:20|7525.41|7525.41|7528.85|7528.85|7529.14|7529.14|7525.41|7525.41|0
1745936130000|2025-04-29 14:15:30|7529.14|7529.14|7533.09|7533.09|7533.09|7533.09|7529.14|7529.14|0
1745936140000|2025-04-29 14:15:40|7531.99|7531.99|7532.06|7532.06|7532.06|7532.06|7531.99|7531.99|0
1745936150000|2025-04-29 14:15:50|7531.48|7531.48|7532.58|7532.58|7532.58|7532.58|7531.48|7531.48|0
1745936160000|2025-04-29 14:16:00|7532.29|7532.29|7530.31|7530.31|7532.29|7532.29|7530.31|7530.31|0
1745936170000|2025-04-29 14:16:10|7527.01|7527.01|7525.55|7525.55|7527.01|7527.01|7525.55|7525.55|0
1745936180000|2025-04-29 14:16:20|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|7526.43|0
1745936190000|2025-04-29 14:16:30|7527.53|7527.53|7526.95|7526.95|7527.53|7527.53|7526.95|7526.95|0
1745936200000|2025-04-29 14:16:40|7527.53|7527.53|7529.8|7529.8|7530.09|7530.09|7527.53|7527.53|0
1745936210000|2025-04-29 14:16:50|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|7530.9|0
1745936220000|2025-04-29 14:17:00|7532.29|7532.29|7536.33|7536.33|7540.51|7540.51|7532.29|7532.29|0
1745936230000|2025-04-29 14:17:10|7535.23|7535.23|7534.04|7534.04|7535.23|7535.23|7532.96|7532.96|0
1745936240000|2025-04-29 14:17:20|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|7534.91|0
1745936250000|2025-04-29 14:17:30|7537.11|7537.11|7541.37|7541.37|7541.37|7541.37|7537.11|7537.11|0
1745936260000|2025-04-29 14:17:40|7538.3|7538.3|7538.88|7538.88|7538.88|7538.88|7537.2|7537.2|0
1745936270000|2025-04-29 14:17:50|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|7539.17|0
1745936280000|2025-04-29 14:18:00|7540.27|7540.27|7544.51|7544.51|7544.51|7544.51|7540.27|7540.27|0
1745936290000|2025-04-29 14:18:10|7543.93|7543.93|7543.93|7543.93|7543.93|7543.93|7543.64|7543.64|0
1745936300000|2025-04-29 14:18:20|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|7543.96|0
1745936310000|2025-04-29 14:18:30|7544.83|7544.83|7545.46|7545.46|7545.46|7545.46|7544.83|7544.83|0
1745936320000|2025-04-29 14:18:40|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|7546.05|0
1745936330000|2025-04-29 14:18:50|7543.78|7543.78|7543.78|7543.78|7543.78|7543.78|7542.68|7542.68|0
1745936340000|2025-04-29 14:19:00|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|7543.49|0
1745936350000|2025-04-29 14:19:10|7543.46|7543.46|7543.17|7543.17|7543.46|7543.46|7543.17|7543.17|0
1745936360000|2025-04-29 14:19:20|7542.95|7542.95|7545.44|7545.44|7546.31|7546.31|7542.95|7542.95|0
1745936370000|2025-04-29 14:19:30|7546.02|7546.02|7546.31|7546.31|7546.31|7546.31|7546.02|7546.02|0
1745936380000|2025-04-29 14:19:40|7546.9|7546.9|7549.1|7549.1|7549.1|7549.1|7546.9|7546.9|0
1745936390000|2025-04-29 14:19:50|7548|7548|7549.68|7549.68|7549.68|7549.68|7548|7548|0
1745936400000|2025-04-29 14:20:00|7548.58|7548.58|7547.41|7547.41|7548.58|7548.58|7547.41|7547.41|0
1745936410000|2025-04-29 14:20:10|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|7547.12|0
1745936420000|2025-04-29 14:20:20|7546.83|7546.83|7544.63|7544.63|7546.85|7546.85|7544.63|7544.63|0
1745936430000|2025-04-29 14:20:30|7544.92|7544.92|7546.58|7546.58|7546.9|7546.9|7544.92|7544.92|0
1745936450000|2025-04-29 14:20:50|7545.71|7545.71|7546|7546|7546|7546|7545.71|7545.71|0
1745936460000|2025-04-29 14:21:00|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|7547.1|0
1745936470000|2025-04-29 14:21:10|7546|7546|7544.9|7544.9|7546|7546|7544.9|7544.9|0
1745936490000|2025-04-29 14:21:30|7544.87|7544.87|7547.14|7547.14|7547.43|7547.43|7544.87|7544.87|0
1745936500000|2025-04-29 14:21:40|7546.04|7546.04|7545.46|7545.46|7546.06|7546.06|7545.46|7545.46|0
1745936520000|2025-04-29 14:22:00|7543.26|7543.26|7544.36|7544.36|7544.36|7544.36|7543.26|7543.26|0
1745936530000|2025-04-29 14:22:10|7544.65|7544.65|7547.95|7547.95|7548.82|7548.82|7544.65|7544.65|0
1745936540000|2025-04-29 14:22:20|7547.66|7547.66|7547.95|7547.95|7547.95|7547.95|7547.66|7547.66|0
1745936550000|2025-04-29 14:22:30|7549.05|7549.05|7550.24|7550.24|7550.24|7550.24|7549.05|7549.05|0
1745936560000|2025-04-29 14:22:40|7550.21|7550.21|7551.34|7551.34|7551.34|7551.34|7550.18|7550.18|0
1745936570000|2025-04-29 14:22:50|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|7552.22|0
1745936580000|2025-04-29 14:23:00|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|7554.84|0
1745936590000|2025-04-29 14:23:10|7555.65|7555.65|7553.09|7553.09|7555.94|7555.94|7553.09|7553.09|0
1745936600000|2025-04-29 14:23:20|7552.22|7552.22|7552.8|7552.8|7553.39|7553.39|7552.22|7552.22|0
1745936610000|2025-04-29 14:23:30|7552.78|7552.78|7551.66|7551.66|7552.78|7552.78|7551.66|7551.66|0
1745936620000|2025-04-29 14:23:40|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|7550.56|0
1745936630000|2025-04-29 14:23:50|7550.26|7550.26|7548.35|7548.35|7550.26|7550.26|7547.25|7547.25|0
1745936650000|2025-04-29 14:24:10|7547.77|7547.77|7547.25|7547.25|7548.35|7548.35|7547.25|7547.25|0
1745936660000|2025-04-29 14:24:20|7546.67|7546.67|7545.23|7545.23|7546.67|7546.67|7545.23|7545.23|0
1745936680000|2025-04-29 14:24:40|7545.52|7545.52|7545.18|7545.18|7545.52|7545.52|7544.94|7544.94|0
1745936690000|2025-04-29 14:24:50|7544.08|7544.08|7543.5|7543.5|7544.08|7544.08|7543.5|7543.5|0
1745936710000|2025-04-29 14:25:10|7542.95|7542.95|7542.91|7542.91|7544.6|7544.6|7542.91|7542.91|0
1745936720000|2025-04-29 14:25:20|7543.8|7543.8|7546.29|7546.29|7546.58|7546.58|7543.8|7543.8|0
1745936730000|2025-04-29 14:25:30|7546.87|7546.87|7545.77|7545.77|7546.87|7546.87|7545.77|7545.77|0
1745936740000|2025-04-29 14:25:40|7545.78|7545.78|7546.88|7546.88|7546.88|7546.88|7545.78|7545.78|0
1745936750000|2025-04-29 14:25:50|7546.59|7546.59|7546.01|7546.01|7546.59|7546.59|7546.01|7546.01|0
1745936760000|2025-04-29 14:26:00|7545.72|7545.72|7546.01|7546.01|7546.01|7546.01|7545.72|7545.72|0
1745936770000|2025-04-29 14:26:10|7546.59|7546.59|7546.86|7546.86|7546.88|7546.88|7546.59|7546.59|0
1745936780000|2025-04-29 14:26:20|7546.83|7546.83|7546.81|7546.81|7546.83|7546.83|7546.81|7546.81|0
1745936790000|2025-04-29 14:26:30|7547.91|7547.91|7545.13|7545.13|7547.91|7547.91|7545.13|7545.13|0
1745936810000|2025-04-29 14:26:50|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|7546.23|0
1745936820000|2025-04-29 14:27:00|7545.93|7545.93|7544.54|7544.54|7545.93|7545.93|7544.54|7544.54|0
1745936830000|2025-04-29 14:27:10|7545.64|7545.64|7546.52|7546.52|7546.52|7546.52|7545.64|7545.64|0
1745936840000|2025-04-29 14:27:20|7544.25|7544.25|7543.96|7543.96|7544.25|7544.25|7543.96|7543.96|0
1745936860000|2025-04-29 14:27:40|7544.25|7544.25|7545.93|7545.93|7545.93|7545.93|7544.25|7544.25|0
1745936870000|2025-04-29 14:27:50|7544.77|7544.77|7543.67|7543.67|7544.77|7544.77|7543.67|7543.67|0
1745936880000|2025-04-29 14:28:00|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|7543.64|0
1745936890000|2025-04-29 14:28:10|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|7543.35|0
1745936900000|2025-04-29 14:28:20|7543.06|7543.06|7546.18|7546.18|7546.18|7546.18|7543.03|7543.03|0
1745936910000|2025-04-29 14:28:30|7545.01|7545.01|7545.3|7545.3|7545.3|7545.3|7545.01|7545.01|0
1745936920000|2025-04-29 14:28:40|7544.2|7544.2|7545.28|7545.28|7545.3|7545.3|7543.91|7543.91|0
1745936950000|2025-04-29 14:29:10|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1745936960000|2025-04-29 14:29:20|7544.47|7544.47|7543.28|7543.28|7544.47|7544.47|7542.99|7542.99|0
1745936970000|2025-04-29 14:29:30|7541.08|7541.08|7542.18|7542.18|7542.18|7542.18|7541.08|7541.08|0
1745936980000|2025-04-29 14:29:40|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1745936990000|2025-04-29 14:29:50|7541.89|7541.89|7542.76|7542.76|7542.76|7542.76|7541.89|7541.89|0
1745937000000|2025-04-29 14:30:00|7542.72|7542.72|7539.33|7539.33|7542.72|7542.72|7539.33|7539.33|0
1745937010000|2025-04-29 14:30:10|7539.62|7539.62|7539.91|7539.91|7539.91|7539.91|7538.81|7538.81|0
1745937020000|2025-04-29 14:30:20|7539.33|7539.33|7538.74|7538.74|7539.33|7539.33|7538.74|7538.74|0
1745937030000|2025-04-29 14:30:30|7538.75|7538.75|7539.63|7539.63|7539.63|7539.63|7538.75|7538.75|0
1745937040000|2025-04-29 14:30:40|7539.92|7539.92|7540.5|7540.5|7540.5|7540.5|7539.92|7539.92|0
1745937050000|2025-04-29 14:30:50|7540.79|7540.79|7545.56|7545.56|7545.56|7545.56|7540.79|7540.79|0
1745937060000|2025-04-29 14:31:00|7545.85|7545.85|7546.15|7546.15|7546.15|7546.15|7545.85|7545.85|0
1745937070000|2025-04-29 14:31:10|7546.44|7546.44|7545.85|7545.85|7546.73|7546.73|7545.85|7545.85|0
1745937080000|2025-04-29 14:31:20|7545.56|7545.56|7544.69|7544.69|7545.56|7545.56|7544.69|7544.69|0
1745937090000|2025-04-29 14:31:30|7543.59|7543.59|7543.3|7543.3|7544.17|7544.17|7543.3|7543.3|0
1745937100000|2025-04-29 14:31:40|7544.4|7544.4|7544.98|7544.98|7544.98|7544.98|7544.4|7544.4|0
1745937110000|2025-04-29 14:31:50|7543.88|7543.88|7542.49|7542.49|7543.88|7543.88|7541.61|7541.61|0
1745937120000|2025-04-29 14:32:00|7542.58|7542.58|7542.87|7542.87|7542.87|7542.87|7542.58|7542.58|0
1745937130000|2025-04-29 14:32:10|7543.16|7543.16|7543.74|7543.74|7543.74|7543.74|7543.16|7543.16|0
1745937140000|2025-04-29 14:32:20|7544.04|7544.04|7547.92|7547.92|7547.92|7547.92|7544.04|7544.04|0
1745937150000|2025-04-29 14:32:30|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|7547.94|0
1745937180000|2025-04-29 14:33:00|7546.77|7546.77|7545.9|7545.9|7546.77|7546.77|7545.9|7545.9|0
1745937190000|2025-04-29 14:33:10|7544.8|7544.8|7545.38|7545.38|7545.38|7545.38|7544.8|7544.8|0
1745937200000|2025-04-29 14:33:20|7546.48|7546.48|7546.77|7546.77|7546.77|7546.77|7546.48|7546.48|0
1745937220000|2025-04-29 14:33:40|7547.87|7547.87|7547.85|7547.85|7547.9|7547.9|7547.85|7547.85|0
1745937230000|2025-04-29 14:33:50|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|7548.43|0
1745937240000|2025-04-29 14:34:00|7548.41|7548.41|7548.13|7548.13|7548.43|7548.43|7548.13|7548.13|0
1745937250000|2025-04-29 14:34:10|7548.72|7548.72|7548.13|7548.13|7548.72|7548.72|7548.13|7548.13|0
1745937260000|2025-04-29 14:34:20|7547.84|7547.84|7547.75|7547.75|7547.84|7547.84|7547.75|7547.75|0
1745937270000|2025-04-29 14:34:30|7547.46|7547.46|7547.17|7547.17|7547.46|7547.46|7547.17|7547.17|0
1745937280000|2025-04-29 14:34:40|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1745937290000|2025-04-29 14:34:50|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|7546.36|0
1745937300000|2025-04-29 14:35:00|7545.77|7545.77|7546.06|7546.06|7546.06|7546.06|7545.48|7545.48|0
1745937310000|2025-04-29 14:35:10|7545.77|7545.77|7545.19|7545.19|7545.77|7545.77|7545.19|7545.19|0
1745937320000|2025-04-29 14:35:20|7546.12|7546.12|7546.1|7546.1|7546.12|7546.12|7546.1|7546.1|0
1745937330000|2025-04-29 14:35:30|7546.15|7546.15|7544.98|7544.98|7546.15|7546.15|7544.98|7544.98|0
1745937340000|2025-04-29 14:35:40|7545.56|7545.56|7544.69|7544.69|7545.56|7545.56|7544.69|7544.69|0
1745937350000|2025-04-29 14:35:50|7544.4|7544.4|7544.11|7544.11|7544.4|7544.4|7543.81|7543.81|0
1745937360000|2025-04-29 14:36:00|7544.4|7544.4|7545.79|7545.79|7545.79|7545.79|7544.4|7544.4|0
1745937370000|2025-04-29 14:36:10|7546.08|7546.08|7547.47|7547.47|7547.47|7547.47|7546.08|7546.08|0
1745937380000|2025-04-29 14:36:20|7548.06|7548.06|7551.13|7551.13|7551.13|7551.13|7548.06|7548.06|0
1745937390000|2025-04-29 14:36:30|7551.17|7551.17|7549.24|7549.24|7551.22|7551.22|7549.24|7549.24|0
1745937400000|2025-04-29 14:36:40|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|7549.83|0
1745937410000|2025-04-29 14:36:50|7549.82|7549.82|7548.72|7548.72|7549.82|7549.82|7548.72|7548.72|0
1745937420000|2025-04-29 14:37:00|7550.4|7550.4|7550.14|7550.14|7550.43|7550.43|7550.14|7550.14|0
1745937430000|2025-04-29 14:37:10|7549.26|7549.26|7548.68|7548.68|7549.55|7549.55|7548.68|7548.68|0
1745937440000|2025-04-29 14:37:20|7548.97|7548.97|7546.77|7546.77|7549.55|7549.55|7546.77|7546.77|0
1745937450000|2025-04-29 14:37:30|7547.06|7547.06|7547.64|7547.64|7547.93|7547.93|7547.06|7547.06|0
1745937480000|2025-04-29 14:38:00|7550.72|7550.72|7550.43|7550.43|7550.72|7550.72|7550.43|7550.43|0
1745937490000|2025-04-29 14:38:10|7549.84|7549.84|7547.64|7547.64|7549.84|7549.84|7547.64|7547.64|0
1745937500000|2025-04-29 14:38:20|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|7547.67|0
1745937510000|2025-04-29 14:38:30|7549.06|7549.06|7549.35|7549.35|7549.64|7549.64|7549.06|7549.06|0
1745937520000|2025-04-29 14:38:40|7549.64|7549.64|7549.93|7549.93|7549.93|7549.93|7549.64|7549.64|0
1745937530000|2025-04-29 14:38:50|7549.64|7549.64|7548.77|7548.77|7549.64|7549.64|7548.77|7548.77|0
1745937550000|2025-04-29 14:39:10|7548.18|7548.18|7546.5|7546.5|7548.18|7548.18|7546.5|7546.5|0
1745937560000|2025-04-29 14:39:20|7545.92|7545.92|7545.92|7545.92|7545.92|7545.92|7545.62|7545.62|0
1745937570000|2025-04-29 14:39:30|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1745937590000|2025-04-29 14:39:50|7546.43|7546.43|7548.12|7548.12|7548.12|7548.12|7546.43|7546.43|0
1745937600000|2025-04-29 14:40:00|7548.41|7548.41|7551.82|7551.82|7551.82|7551.82|7548.41|7548.41|0
1745937610000|2025-04-29 14:40:10|7551.53|7551.53|7551.82|7551.82|7551.82|7551.82|7551.53|7551.53|0
1745937620000|2025-04-29 14:40:20|7552.11|7552.11|7551.24|7551.24|7552.4|7552.4|7551.24|7551.24|0
1745937630000|2025-04-29 14:40:30|7551.53|7551.53|7551.24|7551.24|7551.82|7551.82|7551.24|7551.24|0
1745937640000|2025-04-29 14:40:40|7551.53|7551.53|7552.92|7552.92|7552.92|7552.92|7551.53|7551.53|0
1745937650000|2025-04-29 14:40:50|7553.5|7553.5|7555.7|7555.7|7556.29|7556.29|7553.5|7553.5|0
1745937660000|2025-04-29 14:41:00|7555.67|7555.67|7557.67|7557.67|7557.67|7557.67|7555.67|7555.67|0
1745937670000|2025-04-29 14:41:10|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|7556.79|0
1745937690000|2025-04-29 14:41:30|7556.77|7556.77|7556.48|7556.48|7557.06|7557.06|7556.48|7556.48|0
1745937700000|2025-04-29 14:41:40|7556.77|7556.77|7558.48|7558.48|7559.06|7559.06|7556.77|7556.77|0
1745937710000|2025-04-29 14:41:50|7559.06|7559.06|7559.91|7559.91|7559.91|7559.91|7559.06|7559.06|0
1745937720000|2025-04-29 14:42:00|7559.94|7559.94|7560.46|7560.46|7561.04|7561.04|7559.94|7559.94|0
1745937730000|2025-04-29 14:42:10|7560.75|7560.75|7562.14|7562.14|7562.43|7562.43|7560.75|7560.75|0
1745937740000|2025-04-29 14:42:20|7562.43|7562.43|7562.72|7562.72|7562.72|7562.72|7562.43|7562.43|0
1745937750000|2025-04-29 14:42:30|7562.43|7562.43|7563.31|7563.31|7563.31|7563.31|7562.43|7562.43|0
1745937760000|2025-04-29 14:42:40|7563.6|7563.6|7563.91|7563.91|7563.91|7563.91|7563.6|7563.6|0
1745937780000|2025-04-29 14:43:00|7564.2|7564.2|7563.04|7563.04|7564.2|7564.2|7563.04|7563.04|0
1745937800000|2025-04-29 14:43:20|7562.75|7562.75|7562.46|7562.46|7562.75|7562.75|7562.46|7562.46|0
1745937810000|2025-04-29 14:43:30|7563.04|7563.04|7562.16|7562.16|7563.04|7563.04|7561.87|7561.87|0
1745937830000|2025-04-29 14:43:50|7561.58|7561.58|7561.87|7561.87|7561.87|7561.87|7561.58|7561.58|0
1745937840000|2025-04-29 14:44:00|7562.16|7562.16|7561.87|7561.87|7562.46|7562.46|7561.87|7561.87|0
1745937850000|2025-04-29 14:44:10|7562.46|7562.46|7561.87|7561.87|7562.46|7562.46|7561.87|7561.87|0
1745937860000|2025-04-29 14:44:20|7562.16|7562.16|7562.75|7562.75|7562.75|7562.75|7562.16|7562.16|0
1745937870000|2025-04-29 14:44:30|7563.85|7563.85|7563.26|7563.26|7563.85|7563.85|7563.26|7563.26|0
1745937880000|2025-04-29 14:44:40|7562.16|7562.16|7561.29|7561.29|7562.16|7562.16|7561.29|7561.29|0
1745937890000|2025-04-29 14:44:50|7561.87|7561.87|7563.85|7563.85|7563.85|7563.85|7561.87|7561.87|0
1745937900000|2025-04-29 14:45:00|7563.89|7563.89|7563.6|7563.6|7563.89|7563.89|7563.6|7563.6|0
1745937910000|2025-04-29 14:45:10|7564.7|7564.7|7564.99|7564.99|7564.99|7564.99|7564.7|7564.7|0
1745937920000|2025-04-29 14:45:20|7565.29|7565.29|7565.87|7565.87|7565.87|7565.87|7565.29|7565.29|0
1745937930000|2025-04-29 14:45:30|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|7564.77|0
1745937940000|2025-04-29 14:45:40|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|7564.18|0
1745937960000|2025-04-29 14:46:00|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|7564.21|0
1745937970000|2025-04-29 14:46:10|7563.92|7563.92|7564.21|7564.21|7564.21|7564.21|7563.92|7563.92|0
1745937980000|2025-04-29 14:46:20|7565.31|7565.31|7565.87|7565.87|7565.87|7565.87|7565.31|7565.31|0
1745937990000|2025-04-29 14:46:30|7567.55|7567.55|7567.84|7567.84|7567.84|7567.84|7567.55|7567.55|0
1745938000000|2025-04-29 14:46:40|7567.55|7567.55|7567.55|7567.55|7567.84|7567.84|7567.55|7567.55|0
1745938030000|2025-04-29 14:47:10|7567.84|7567.84|7567.57|7567.57|7567.84|7567.84|7566.68|7566.68|0
1745938040000|2025-04-29 14:47:20|7567.87|7567.87|7569.26|7569.26|7569.26|7569.26|7567.87|7567.87|0
1745938050000|2025-04-29 14:47:30|7568.68|7568.68|7567.57|7567.57|7568.68|7568.68|7567.57|7567.57|0
1745938070000|2025-04-29 14:47:50|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|7567.87|0
1745938080000|2025-04-29 14:48:00|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|7567.92|0
1745938090000|2025-04-29 14:48:10|7567.62|7567.62|7567.04|7567.04|7567.62|7567.62|7567.04|7567.04|0
1745938100000|2025-04-29 14:48:20|7565.94|7565.94|7565.37|7565.37|7565.94|7565.94|7565.36|7565.36|0
1745938110000|2025-04-29 14:48:30|7566.24|7566.24|7567.66|7567.66|7567.66|7567.66|7566.24|7566.24|0
1745938120000|2025-04-29 14:48:40|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|7567.37|0
1745938140000|2025-04-29 14:49:00|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1745938150000|2025-04-29 14:49:10|7566.56|7566.56|7566.85|7566.85|7566.85|7566.85|7566.56|7566.56|0
1745938160000|2025-04-29 14:49:20|7566.26|7566.26|7566.4|7566.4|7566.4|7566.4|7566.26|7566.26|0
1745938180000|2025-04-29 14:49:40|7565.82|7565.82|7565.82|7565.82|7566.11|7566.11|7565.24|7565.24|0
1745938190000|2025-04-29 14:49:50|7565.53|7565.53|7566.11|7566.11|7566.4|7566.4|7565.53|7565.53|0
1745938200000|2025-04-29 14:50:00|7565.82|7565.82|7564.72|7564.72|7565.82|7565.82|7564.72|7564.72|0
1745938210000|2025-04-29 14:50:10|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|7565.01|0
1745938220000|2025-04-29 14:50:20|7565.08|7565.08|7564.49|7564.49|7565.08|7565.08|7564.49|7564.49|0
1745938230000|2025-04-29 14:50:30|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|7563.39|0
1745938240000|2025-04-29 14:50:40|7562.81|7562.81|7562.21|7562.21|7562.81|7562.81|7562.21|7562.21|0
1745938250000|2025-04-29 14:50:50|7562.51|7562.51|7562.8|7562.8|7563.09|7563.09|7562.51|7562.51|0
1745938260000|2025-04-29 14:51:00|7563.09|7563.09|7562.8|7562.8|7563.09|7563.09|7562.8|7562.8|0
1745938270000|2025-04-29 14:51:10|7564.19|7564.19|7565.07|7565.07|7565.09|7565.09|7564.19|7564.19|0
1745938280000|2025-04-29 14:51:20|7566.75|7566.75|7567.89|7567.89|7568.18|7568.18|7566.75|7566.75|0
1745938290000|2025-04-29 14:51:30|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|0
1745938300000|2025-04-29 14:51:40|7566.49|7566.49|7565.1|7565.1|7566.49|7566.49|7565.1|7565.1|0
1745938310000|2025-04-29 14:51:50|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|7565.42|0
1745938320000|2025-04-29 14:52:00|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1745938330000|2025-04-29 14:52:10|7565.38|7565.38|7572.65|7572.65|7572.65|7572.65|7565.38|7565.38|0
1745938340000|2025-04-29 14:52:20|7572.61|7572.61|7574.07|7574.07|7574.07|7574.07|7572.61|7572.61|0
1745938350000|2025-04-29 14:52:30|7574.36|7574.36|7574.36|7574.36|7577.15|7577.15|7574.36|7574.36|0
1745938360000|2025-04-29 14:52:40|7574.07|7574.07|7574.05|7574.05|7574.07|7574.07|7574.05|7574.05|0
1745938370000|2025-04-29 14:52:50|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|7574.07|0
1745938380000|2025-04-29 14:53:00|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|0
1745938390000|2025-04-29 14:53:10|7575.17|7575.17|7575.76|7575.76|7575.76|7575.76|7575.17|7575.17|0
1745938400000|2025-04-29 14:53:20|7576.05|7576.05|7575.46|7575.46|7577.44|7577.44|7575.46|7575.46|0
1745938410000|2025-04-29 14:53:30|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|7575.17|0
1745938420000|2025-04-29 14:53:40|7572.91|7572.91|7572.95|7572.95|7572.95|7572.95|7572.91|7572.91|0
1745938430000|2025-04-29 14:53:50|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|7574.64|0
1745938440000|2025-04-29 14:54:00|7575.22|7575.22|7575.54|7575.54|7575.56|7575.56|7575.22|7575.22|0
1745938450000|2025-04-29 14:54:10|7574.95|7574.95|7574.93|7574.93|7574.95|7574.95|7574.93|7574.93|0
1745938460000|2025-04-29 14:54:20|7574.05|7574.05|7576.07|7576.07|7576.07|7576.07|7574.05|7574.05|0
1745938470000|2025-04-29 14:54:30|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|7574.97|0
1745938490000|2025-04-29 14:54:50|7574.68|7574.68|7575.55|7575.55|7575.55|7575.55|7574.68|7574.68|0
1745938500000|2025-04-29 14:55:00|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1745938510000|2025-04-29 14:55:10|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|7576.95|0
1745938520000|2025-04-29 14:55:20|7576.96|7576.96|7579.55|7579.55|7579.57|7579.57|7576.96|7576.96|0
1745938530000|2025-04-29 14:55:30|7580.65|7580.65|7580.68|7580.68|7581.75|7581.75|7580.36|7580.36|0
1745938540000|2025-04-29 14:55:40|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|7581.26|0
1745938550000|2025-04-29 14:55:50|7581.24|7581.24|7581.26|7581.26|7581.26|7581.26|7581.24|7581.24|0
1745938560000|2025-04-29 14:56:00|7581.3|7581.3|7583.87|7583.87|7584.45|7584.45|7581.3|7581.3|0
1745938570000|2025-04-29 14:56:10|7584.17|7584.17|7584.75|7584.75|7584.75|7584.75|7584.17|7584.17|0
1745938580000|2025-04-29 14:56:20|7583.65|7583.65|7582.77|7582.77|7583.65|7583.65|7582.77|7582.77|0
1745938590000|2025-04-29 14:56:30|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1745938600000|2025-04-29 14:56:40|7583.08|7583.08|7583.13|7583.13|7583.13|7583.13|7582.84|7582.84|0
1745938610000|2025-04-29 14:56:50|7582.54|7582.54|7582.57|7582.57|7582.57|7582.57|7582.54|7582.54|0
1745938620000|2025-04-29 14:57:00|7582.28|7582.28|7582.28|7582.28|7582.57|7582.57|7582.28|7582.28|0
1745938640000|2025-04-29 14:57:20|7581.4|7581.4|7581.98|7581.98|7581.98|7581.98|7581.4|7581.4|0
1745938660000|2025-04-29 14:57:40|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|7582.28|0
1745938670000|2025-04-29 14:57:50|7582.57|7582.57|7582.28|7582.28|7582.57|7582.57|7582.28|7582.28|0
1745938690000|2025-04-29 14:58:10|7581.11|7581.11|7578.03|7578.03|7581.11|7581.11|7578.03|7578.03|0
1745938700000|2025-04-29 14:58:20|7577.74|7577.74|7577.73|7577.73|7577.74|7577.74|7577.73|7577.73|0
1745938710000|2025-04-29 14:58:30|7577.44|7577.44|7578.03|7578.03|7578.03|7578.03|7577.44|7577.44|0
1745938720000|2025-04-29 14:58:40|7577.73|7577.73|7576.63|7576.63|7577.73|7577.73|7576.63|7576.63|0
1745938730000|2025-04-29 14:58:50|7577.73|7577.73|7578.32|7578.32|7578.32|7578.32|7577.73|7577.73|0
1745938750000|2025-04-29 14:59:10|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|7577.44|0
1745938760000|2025-04-29 14:59:20|7576.28|7576.28|7575.4|7575.4|7576.28|7576.28|7575.4|7575.4|0
1745938770000|2025-04-29 14:59:30|7574.3|7574.3|7573.69|7573.69|7574.3|7574.3|7573.69|7573.69|0
1745938780000|2025-04-29 14:59:40|7573.11|7573.11|7572.82|7572.82|7573.11|7573.11|7572.82|7572.82|0
1745938790000|2025-04-29 14:59:50|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1745938800000|2025-04-29 15:00:00|7573.4|7573.4|7574.8|7574.8|7574.8|7574.8|7573.4|7573.4|0
1745938810000|2025-04-29 15:00:10|7575.38|7575.38|7575.96|7575.96|7575.96|7575.96|7575.38|7575.38|0
1745938820000|2025-04-29 15:00:20|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|0
1745938840000|2025-04-29 15:00:40|7575.44|7575.44|7573.99|7573.99|7575.44|7575.44|7573.99|7573.99|0
1745938850000|2025-04-29 15:00:50|7574|7574|7574|7574|7574|7574|7574|7574|0
1745938860000|2025-04-29 15:01:00|7573.99|7573.99|7570.68|7570.68|7573.99|7573.99|7570.68|7570.68|0
1745938870000|2025-04-29 15:01:10|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|0
1745938880000|2025-04-29 15:01:20|7569.81|7569.81|7570.16|7570.16|7570.16|7570.16|7569.52|7569.52|0
1745938890000|2025-04-29 15:01:30|7570.13|7570.13|7568.36|7568.36|7570.13|7570.13|7568.36|7568.36|0
1745938900000|2025-04-29 15:01:40|7568.07|7568.07|7565.57|7565.57|7568.07|7568.07|7565.57|7565.57|0
1745938910000|2025-04-29 15:01:50|7565.87|7565.87|7566.97|7566.97|7566.97|7566.97|7565.87|7565.87|0
1745938930000|2025-04-29 15:02:10|7567.26|7567.26|7567.84|7567.84|7568.94|7568.94|7567.26|7567.26|0
1745938940000|2025-04-29 15:02:20|7567.26|7567.26|7566.98|7566.98|7567.26|7567.26|7566.97|7566.97|0
1745938950000|2025-04-29 15:02:30|7567|7567|7565.03|7565.03|7567.03|7567.03|7565.03|7565.03|0
1745938960000|2025-04-29 15:02:40|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7564.22|7564.22|0
1745938970000|2025-04-29 15:02:50|7565.61|7565.61|7565.61|7565.61|7566.71|7566.71|7565.61|7565.61|0
1745938980000|2025-04-29 15:03:00|7566.71|7566.71|7566.42|7566.42|7566.71|7566.71|7566.13|7566.13|0
1745938990000|2025-04-29 15:03:10|7566.13|7566.13|7564.74|7564.74|7566.13|7566.13|7564.15|7564.15|0
1745939000000|2025-04-29 15:03:20|7565.84|7565.84|7566.14|7566.14|7566.14|7566.14|7565.84|7565.84|0
1745939010000|2025-04-29 15:03:30|7566.43|7566.43|7565.29|7565.29|7566.45|7566.45|7565.29|7565.29|0
1745939020000|2025-04-29 15:03:40|7565.58|7565.58|7563.54|7563.54|7565.58|7565.58|7563.54|7563.54|0
1745939030000|2025-04-29 15:03:50|7563.85|7563.85|7562.39|7562.39|7563.85|7563.85|7562.39|7562.39|0
1745939040000|2025-04-29 15:04:00|7562.68|7562.68|7558.24|7558.24|7562.68|7562.68|7558.22|7558.22|0
1745939050000|2025-04-29 15:04:10|7557.95|7557.95|7556.83|7556.83|7557.95|7557.95|7556.83|7556.83|0
1745939060000|2025-04-29 15:04:20|7557.12|7557.12|7557.41|7557.41|7557.41|7557.41|7557.12|7557.12|0
1745939070000|2025-04-29 15:04:30|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|0
1745939080000|2025-04-29 15:04:40|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|7557.93|0
1745939090000|2025-04-29 15:04:50|7557.64|7557.64|7557.64|7557.64|7557.93|7557.93|7557.34|7557.34|0
1745939100000|2025-04-29 15:05:00|7557.34|7557.34|7554.36|7554.36|7557.34|7557.34|7553.77|7553.77|0
1745939110000|2025-04-29 15:05:10|7554.31|7554.31|7555.7|7555.7|7555.7|7555.7|7554.02|7554.02|0
1745939120000|2025-04-29 15:05:20|7556|7556|7557.1|7557.1|7557.1|7557.1|7556|7556|0
1745939130000|2025-04-29 15:05:30|7556.81|7556.81|7557.39|7557.39|7557.68|7557.68|7556.81|7556.81|0
1745939140000|2025-04-29 15:05:40|7556.29|7556.29|7556|7556|7556.29|7556.29|7556|7556|0
1745939150000|2025-04-29 15:05:50|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|7555.7|0
1745939160000|2025-04-29 15:06:00|7556|7556|7557.34|7557.34|7557.63|7557.63|7555.95|7555.95|0
1745939170000|2025-04-29 15:06:10|7557.05|7557.05|7557.71|7557.71|7557.71|7557.71|7557.05|7557.05|0
1745939180000|2025-04-29 15:06:20|7557.42|7557.42|7557.13|7557.13|7557.71|7557.71|7557.13|7557.13|0
1745939190000|2025-04-29 15:06:30|7557.15|7557.15|7557.45|7557.45|7558.83|7558.83|7557.15|7557.15|0
1745939200000|2025-04-29 15:06:40|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|7557.16|0
1745939220000|2025-04-29 15:07:00|7556.87|7556.87|7554.67|7554.67|7556.87|7556.87|7554.67|7554.67|0
1745939230000|2025-04-29 15:07:10|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|7554.96|0
1745939240000|2025-04-29 15:07:20|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|7554.37|0
1745939250000|2025-04-29 15:07:30|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|7555.47|0
1745939260000|2025-04-29 15:07:40|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|7555.77|0
1745939270000|2025-04-29 15:07:50|7555.47|7555.47|7555.5|7555.5|7555.5|7555.5|7555.47|7555.47|0
1745939280000|2025-04-29 15:08:00|7555.21|7555.21|7555.16|7555.16|7555.21|7555.21|7555.16|7555.16|0
1745939290000|2025-04-29 15:08:10|7554.28|7554.28|7554.57|7554.57|7554.57|7554.57|7554.28|7554.28|0
1745939300000|2025-04-29 15:08:20|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1745939310000|2025-04-29 15:08:30|7555.97|7555.97|7554.04|7554.04|7556.02|7556.02|7554.04|7554.04|0
1745939320000|2025-04-29 15:08:40|7553.75|7553.75|7554.04|7554.04|7554.04|7554.04|7553.75|7553.75|0
1745939330000|2025-04-29 15:08:50|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|7554.06|0
1745939340000|2025-04-29 15:09:00|7554.35|7554.35|7553.77|7553.77|7554.35|7554.35|7553.77|7553.77|0
1745939350000|2025-04-29 15:09:10|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|7554.87|0
1745939360000|2025-04-29 15:09:20|7555.16|7555.16|7554.87|7554.87|7555.46|7555.46|7554.87|7554.87|0
1745939390000|2025-04-29 15:09:50|7555.97|7555.97|7557.34|7557.34|7557.39|7557.39|7555.97|7555.97|0
1745939400000|2025-04-29 15:10:00|7555.14|7555.14|7556.01|7556.01|7556.01|7556.01|7555.14|7555.14|0
1745939410000|2025-04-29 15:10:10|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|7555.72|0
1745939420000|2025-04-29 15:10:20|7556.01|7556.01|7556.6|7556.6|7556.6|7556.6|7556.01|7556.01|0
1745939430000|2025-04-29 15:10:30|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|7557.7|0
1745939440000|2025-04-29 15:10:40|7557.41|7557.41|7558.8|7558.8|7558.8|7558.8|7557.41|7557.41|0
1745939450000|2025-04-29 15:10:50|7559.9|7559.9|7558.8|7558.8|7559.9|7559.9|7558.8|7558.8|0
1745939460000|2025-04-29 15:11:00|7559.09|7559.09|7559.38|7559.38|7560.48|7560.48|7559.09|7559.09|0
1745939470000|2025-04-29 15:11:10|7559.96|7559.96|7561.36|7561.36|7561.36|7561.36|7559.67|7559.67|0
1745939480000|2025-04-29 15:11:20|7561.07|7561.07|7559.65|7559.65|7561.07|7561.07|7559.65|7559.65|0
1745939490000|2025-04-29 15:11:30|7559.94|7559.94|7562.73|7562.73|7562.73|7562.73|7559.65|7559.65|0
1745939500000|2025-04-29 15:11:40|7563.02|7563.02|7563.02|7563.02|7563.02|7563.02|7562.73|7562.73|0
1745939510000|2025-04-29 15:11:50|7563.31|7563.31|7563.31|7563.31|7563.6|7563.6|7563.02|7563.02|0
1745939520000|2025-04-29 15:12:00|7563.89|7563.89|7563.89|7563.89|7564.18|7564.18|7563.89|7563.89|0
1745939530000|2025-04-29 15:12:10|7564.18|7564.18|7563.31|7563.31|7564.18|7564.18|7563.31|7563.31|0
1745939540000|2025-04-29 15:12:20|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1745939550000|2025-04-29 15:12:30|7563.83|7563.83|7564.41|7564.41|7564.41|7564.41|7563.83|7563.83|0
1745939560000|2025-04-29 15:12:40|7564.7|7564.7|7568.36|7568.36|7568.36|7568.36|7564.7|7564.7|0
1745939570000|2025-04-29 15:12:50|7568.41|7568.41|7569.22|7569.22|7569.51|7569.51|7568.41|7568.41|0
1745939580000|2025-04-29 15:13:00|7569.51|7569.51|7569.22|7569.22|7569.51|7569.51|7569.22|7569.22|0
1745939590000|2025-04-29 15:13:10|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|7568.64|0
1745939610000|2025-04-29 15:13:30|7568.34|7568.34|7567.24|7567.24|7568.34|7568.34|7567.24|7567.24|0
1745939620000|2025-04-29 15:13:40|7567.27|7567.27|7566.97|7566.97|7567.27|7567.27|7566.97|7566.97|0
1745939630000|2025-04-29 15:13:50|7565.87|7565.87|7567.29|7567.29|7567.29|7567.29|7565.87|7565.87|0
1745939640000|2025-04-29 15:14:00|7568.39|7568.39|7568.95|7568.95|7568.95|7568.95|7568.39|7568.39|0
1745939650000|2025-04-29 15:14:10|7568.94|7568.94|7570.04|7570.04|7570.04|7570.04|7568.94|7568.94|0
1745939660000|2025-04-29 15:14:20|7568.65|7568.65|7568.36|7568.36|7568.94|7568.94|7568.36|7568.36|0
1745939670000|2025-04-29 15:14:30|7568.65|7568.65|7570.63|7570.63|7570.63|7570.63|7568.65|7568.65|0
1745939680000|2025-04-29 15:14:40|7571.73|7571.73|7571.78|7571.78|7571.78|7571.78|7571.73|7571.73|0
1745939690000|2025-04-29 15:14:50|7570.68|7570.68|7570.39|7570.39|7570.68|7570.68|7570.39|7570.39|0
1745939710000|2025-04-29 15:15:10|7570.97|7570.97|7574.12|7574.12|7575.8|7575.8|7570.97|7570.97|0
1745939720000|2025-04-29 15:15:20|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|0
1745939730000|2025-04-29 15:15:30|7574.43|7574.43|7573.85|7573.85|7574.43|7574.43|7573.85|7573.85|0
1745939740000|2025-04-29 15:15:40|7572.75|7572.75|7572.43|7572.43|7572.75|7572.75|7571.85|7571.85|0
1745939750000|2025-04-29 15:15:50|7572.14|7572.14|7572.43|7572.43|7572.43|7572.43|7572.14|7572.14|0
1745939760000|2025-04-29 15:16:00|7573.53|7573.53|7573.82|7573.82|7574.12|7574.12|7573.53|7573.53|0
1745939770000|2025-04-29 15:16:10|7574.12|7574.12|7574.7|7574.7|7574.99|7574.99|7574.12|7574.12|0
1745939780000|2025-04-29 15:16:20|7575.8|7575.8|7576.09|7576.09|7576.09|7576.09|7574.7|7574.7|0
1745939790000|2025-04-29 15:16:30|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1745939800000|2025-04-29 15:16:40|7577.26|7577.26|7577.48|7577.48|7577.48|7577.48|7576.38|7576.38|0
1745939810000|2025-04-29 15:16:50|7577.78|7577.78|7577.48|7577.48|7577.78|7577.78|7577.19|7577.19|0
1745939820000|2025-04-29 15:17:00|7576.61|7576.61|7574.42|7574.42|7576.9|7576.9|7574.41|7574.41|0
1745939850000|2025-04-29 15:17:30|7574.71|7574.71|7574.12|7574.12|7575.81|7575.81|7574.12|7574.12|0
1745939860000|2025-04-29 15:17:40|7573.02|7573.02|7573.02|7573.02|7573.02|7573.02|7573|7573|0
1745939870000|2025-04-29 15:17:50|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|7572.72|0
1745939880000|2025-04-29 15:18:00|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|7571.33|0
1745939890000|2025-04-29 15:18:10|7571.31|7571.31|7568.21|7568.21|7571.31|7571.31|7568.21|7568.21|0
1745939900000|2025-04-29 15:18:20|7567.92|7567.92|7565.94|7565.94|7567.92|7567.92|7565.65|7565.65|0
1745939910000|2025-04-29 15:18:30|7565.9|7565.9|7566.11|7566.11|7566.11|7566.11|7565.82|7565.82|0
1745939930000|2025-04-29 15:18:50|7565.52|7565.52|7566.4|7566.4|7566.4|7566.4|7564.42|7564.42|0
1745939940000|2025-04-29 15:19:00|7566.69|7566.69|7567.5|7567.5|7567.5|7567.5|7566.4|7566.4|0
1745939960000|2025-04-29 15:19:20|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|7568.6|0
1745939970000|2025-04-29 15:19:30|7567.5|7567.5|7568.08|7568.08|7568.08|7568.08|7567.5|7567.5|0
1745939990000|2025-04-29 15:19:50|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|0
1745940000000|2025-04-29 15:20:00|7567.79|7567.79|7569.18|7569.18|7569.18|7569.18|7567.79|7567.79|0
1745940010000|2025-04-29 15:20:10|7569.47|7569.47|7568.08|7568.08|7569.47|7569.47|7567.79|7567.79|0
1745940020000|2025-04-29 15:20:20|7568.66|7568.66|7569.29|7569.29|7569.29|7569.29|7568.66|7568.66|0
1745940030000|2025-04-29 15:20:30|7569|7569|7568.71|7568.71|7569|7569|7568.71|7568.71|0
1745940040000|2025-04-29 15:20:40|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1745940050000|2025-04-29 15:20:50|7567.32|7567.32|7567.9|7567.9|7567.9|7567.9|7567.32|7567.32|0
1745940060000|2025-04-29 15:21:00|7569|7569|7570.98|7570.98|7570.98|7570.98|7569|7569|0
1745940080000|2025-04-29 15:21:20|7571.27|7571.27|7571.54|7571.54|7571.56|7571.56|7571.27|7571.27|0
1745940090000|2025-04-29 15:21:30|7571.25|7571.25|7569.85|7569.85|7571.25|7571.25|7569.85|7569.85|0
1745940100000|2025-04-29 15:21:40|7569.56|7569.56|7569.56|7569.56|7569.85|7569.85|7569.27|7569.27|0
1745940110000|2025-04-29 15:21:50|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|0
1745940120000|2025-04-29 15:22:00|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|0
1745940130000|2025-04-29 15:22:10|7568.78|7568.78|7569.85|7569.85|7569.88|7569.88|7568.78|7568.78|0
1745940140000|2025-04-29 15:22:20|7569.87|7569.87|7568.77|7568.77|7569.87|7569.87|7568.77|7568.77|0
1745940150000|2025-04-29 15:22:30|7567.38|7567.38|7564.82|7564.82|7567.38|7567.38|7564.82|7564.82|0
1745940160000|2025-04-29 15:22:40|7564.53|7564.53|7564.47|7564.47|7564.53|7564.53|7564.47|7564.47|0
1745940170000|2025-04-29 15:22:50|7564.15|7564.15|7561.66|7561.66|7564.15|7564.15|7561.66|7561.66|0
1745940180000|2025-04-29 15:23:00|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|7562.76|0
1745940190000|2025-04-29 15:23:10|7561.66|7561.66|7561.39|7561.39|7561.66|7561.66|7561.08|7561.08|0
1745940200000|2025-04-29 15:23:20|7562.49|7562.49|7562.78|7562.78|7563.37|7563.37|7562.49|7562.49|0
1745940220000|2025-04-29 15:23:40|7561.68|7561.68|7566.17|7566.17|7566.17|7566.17|7561.68|7561.68|0
1745940240000|2025-04-29 15:24:00|7565.07|7565.07|7566.17|7566.17|7566.17|7566.17|7565.07|7565.07|0
1745940250000|2025-04-29 15:24:10|7565.07|7565.07|7564.16|7564.16|7565.88|7565.88|7564.16|7564.16|0
1745940260000|2025-04-29 15:24:20|7564.15|7564.15|7562.97|7562.97|7564.15|7564.15|7562.97|7562.97|0
1745940270000|2025-04-29 15:24:30|7563|7563|7562.95|7562.95|7563|7563|7562.93|7562.93|0
1745940280000|2025-04-29 15:24:40|7562.66|7562.66|7559.06|7559.06|7562.66|7562.66|7558.48|7558.48|0
1745940290000|2025-04-29 15:24:50|7558.77|7558.77|7559.87|7559.87|7559.87|7559.87|7558.77|7558.77|0
1745940300000|2025-04-29 15:25:00|7559.58|7559.58|7559.29|7559.29|7559.58|7559.58|7558.71|7558.71|0
1745940310000|2025-04-29 15:25:10|7559|7559|7562.07|7562.07|7562.36|7562.36|7558.99|7558.99|0
1745940320000|2025-04-29 15:25:20|7560.97|7560.97|7560.67|7560.67|7560.97|7560.97|7560.67|7560.67|0
1745940330000|2025-04-29 15:25:30|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|0
1745940340000|2025-04-29 15:25:40|7560.38|7560.38|7558.09|7558.09|7560.38|7560.38|7558.09|7558.09|0
1745940350000|2025-04-29 15:25:50|7558.68|7558.68|7558.97|7558.97|7558.97|7558.97|7558.68|7558.68|0
1745940360000|2025-04-29 15:26:00|7560.36|7560.36|7560.65|7560.65|7560.65|7560.65|7560.36|7560.36|0
1745940370000|2025-04-29 15:26:10|7560.36|7560.36|7562.33|7562.33|7562.33|7562.33|7560.36|7560.36|0
1745940380000|2025-04-29 15:26:20|7562.63|7562.63|7561.71|7561.71|7562.63|7562.63|7561.71|7561.71|0
1745940390000|2025-04-29 15:26:30|7560.61|7560.61|7560.9|7560.9|7560.9|7560.9|7560.61|7560.61|0
1745940400000|2025-04-29 15:26:40|7561.19|7561.19|7563.69|7563.69|7563.69|7563.69|7561.19|7561.19|0
1745940410000|2025-04-29 15:26:50|7563.1|7563.1|7563.14|7563.14|7563.14|7563.14|7563.1|7563.1|0
1745940420000|2025-04-29 15:27:00|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1745940430000|2025-04-29 15:27:10|7564.24|7564.24|7563.14|7563.14|7564.24|7564.24|7563.14|7563.14|0
1745940440000|2025-04-29 15:27:20|7562.56|7562.56|7562.53|7562.53|7562.56|7562.56|7562.26|7562.26|0
1745940450000|2025-04-29 15:27:30|7563.63|7563.63|7562.51|7562.51|7563.63|7563.63|7562.21|7562.21|0
1745940460000|2025-04-29 15:27:40|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|7563.61|0
1745940470000|2025-04-29 15:27:50|7562.51|7562.51|7563.61|7563.61|7563.61|7563.61|7562.51|7562.51|0
1745940480000|2025-04-29 15:28:00|7563.31|7563.31|7563.32|7563.32|7563.32|7563.32|7562.21|7562.21|0
1745940490000|2025-04-29 15:28:10|7562.22|7562.22|7562.51|7562.51|7562.81|7562.81|7562.22|7562.22|0
1745940500000|2025-04-29 15:28:20|7562.81|7562.81|7563.32|7563.32|7563.91|7563.91|7562.81|7562.81|0
1745940510000|2025-04-29 15:28:30|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|7563.35|0
1745940520000|2025-04-29 15:28:40|7562.25|7562.25|7560.9|7560.9|7562.29|7562.29|7560.9|7560.9|0
1745940530000|2025-04-29 15:28:50|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|7560.61|0
1745940540000|2025-04-29 15:29:00|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.61|7560.61|0
1745940550000|2025-04-29 15:29:10|7562|7562|7562.29|7562.29|7562.29|7562.29|7560.9|7560.9|0
1745940560000|2025-04-29 15:29:20|7562.58|7562.58|7562.29|7562.29|7562.58|7562.58|7562.29|7562.29|0
1745940570000|2025-04-29 15:29:30|7562|7562|7560.88|7560.88|7562|7562|7560.88|7560.88|0
1745940580000|2025-04-29 15:29:40|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|7560.29|0
1745940590000|2025-04-29 15:29:50|7560|7560|7560.08|7560.08|7560.08|7560.08|7557.22|7557.22|0
1745997300000|2025-04-30 07:15:00|7440.71|7440.71|7438.45|7438.45|7440.71|7440.71|7438.45|7438.45|0
1745997320000|2025-04-30 07:15:20|7439.55|7439.55|7439.84|7439.84|7439.84|7439.84|7439.55|7439.55|0
1745997330000|2025-04-30 07:15:30|7440.71|7440.71|7442.87|7442.87|7444.02|7444.02|7440.71|7440.71|0
1745997340000|2025-04-30 07:15:40|7442.83|7442.83|7441.73|7441.73|7442.83|7442.83|7440.63|7440.63|0
1745997350000|2025-04-30 07:15:50|7440.63|7440.63|7439.76|7439.76|7440.63|7440.63|7439.76|7439.76|0
1745997360000|2025-04-30 07:16:00|7440.34|7440.34|7440.34|7440.34|7440.92|7440.92|7440.34|7440.34|0
1745997370000|2025-04-30 07:16:10|7439.24|7439.24|7439.53|7439.53|7439.53|7439.53|7439.24|7439.24|0
1745997390000|2025-04-30 07:16:30|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1745997410000|2025-04-30 07:16:50|7442.74|7442.74|7443.32|7443.32|7443.32|7443.32|7442.74|7442.74|0
1745997420000|2025-04-30 07:17:00|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|0
1745997430000|2025-04-30 07:17:10|7449.7|7449.7|7449.99|7449.99|7449.99|7449.99|7449.7|7449.7|0
1745997440000|2025-04-30 07:17:20|7449.41|7449.41|7445|7445|7449.41|7449.41|7445|7445|0
1745997450000|2025-04-30 07:17:30|7446.11|7446.11|7446.01|7446.01|7446.11|7446.11|7446.01|7446.01|0
1745997460000|2025-04-30 07:17:40|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|0
1745997470000|2025-04-30 07:17:50|7445.16|7445.16|7447.49|7447.49|7447.49|7447.49|7445.16|7445.16|0
1745997480000|2025-04-30 07:18:00|7450.21|7450.21|7450.5|7450.5|7450.5|7450.5|7449.92|7449.92|0
1745997490000|2025-04-30 07:18:10|7453.8|7453.8|7454.09|7454.09|7454.09|7454.09|7453.8|7453.8|0
1745997500000|2025-04-30 07:18:20|7454.39|7454.39|7459.44|7459.44|7459.44|7459.44|7454.39|7454.39|0
1745997510000|2025-04-30 07:18:30|7460.54|7460.54|7462|7462|7462|7462|7460.54|7460.54|0
1745997530000|2025-04-30 07:18:50|7460.25|7460.25|7461.05|7461.05|7461.35|7461.35|7460.25|7460.25|0
1745997540000|2025-04-30 07:19:00|7461.35|7461.35|7462.45|7462.45|7462.45|7462.45|7461.35|7461.35|0
1745997550000|2025-04-30 07:19:10|7463.03|7463.03|7465.52|7465.52|7465.52|7465.52|7463.03|7463.03|0
1745997570000|2025-04-30 07:19:30|7467.86|7467.86|7470.06|7470.06|7470.06|7470.06|7467.86|7467.86|0
1745997580000|2025-04-30 07:19:40|7467.86|7467.86|7466.17|7466.17|7467.86|7467.86|7465.88|7465.88|0
1745997590000|2025-04-30 07:19:50|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|0
1745997600000|2025-04-30 07:20:00|7468.15|7468.15|7470.06|7470.06|7470.06|7470.06|7467.86|7467.86|0
1745997620000|2025-04-30 07:20:20|7469.47|7469.47|7469.77|7469.77|7469.77|7469.77|7469.47|7469.47|0
1745997630000|2025-04-30 07:20:30|7468.89|7468.89|7463.9|7463.9|7468.89|7468.89|7462.8|7462.8|0
1745997640000|2025-04-30 07:20:40|7464.2|7464.2|7465.14|7465.14|7465.14|7465.14|7463.39|7463.39|0
1745997650000|2025-04-30 07:20:50|7464.85|7464.85|7467.05|7467.05|7467.05|7467.05|7464.85|7464.85|0
1745997660000|2025-04-30 07:21:00|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|0
1745997680000|2025-04-30 07:21:20|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|0
1745997690000|2025-04-30 07:21:30|7465.36|7465.36|7465.65|7465.65|7465.65|7465.65|7464.78|7464.78|0
1745997710000|2025-04-30 07:21:50|7466.24|7466.24|7468.15|7468.15|7468.44|7468.44|7466.24|7466.24|0
1745997720000|2025-04-30 07:22:00|7467.56|7467.56|7468.44|7468.44|7468.44|7468.44|7467.56|7467.56|0
1745997730000|2025-04-30 07:22:10|7469.02|7469.02|7469.31|7469.31|7469.31|7469.31|7469.02|7469.02|0
1745997740000|2025-04-30 07:22:20|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|0
1745997750000|2025-04-30 07:22:30|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|0
1745997760000|2025-04-30 07:22:40|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|0
1745997800000|2025-04-30 07:23:20|7470.17|7470.17|7471.04|7471.04|7471.04|7471.04|7470.17|7470.17|0
1745997810000|2025-04-30 07:23:30|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|0
1745997830000|2025-04-30 07:23:50|7473.06|7473.06|7472.77|7472.77|7474.23|7474.23|7472.77|7472.77|0
1745997840000|2025-04-30 07:24:00|7471.02|7471.02|7470.73|7470.73|7471.02|7471.02|7470.15|7470.15|0
1745997850000|2025-04-30 07:24:10|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|0
1745997860000|2025-04-30 07:24:20|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1745997870000|2025-04-30 07:24:30|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1745997880000|2025-04-30 07:24:40|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|0
1745997920000|2025-04-30 07:25:20|7473.53|7473.53|7472.36|7472.36|7473.53|7473.53|7472.36|7472.36|0
1745997930000|2025-04-30 07:25:30|7471.26|7471.26|7474.04|7474.04|7474.04|7474.04|7471.26|7471.26|0
1745997940000|2025-04-30 07:25:40|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|0
1745997960000|2025-04-30 07:26:00|7472.65|7472.65|7472.94|7472.94|7472.94|7472.94|7472.65|7472.65|0
1745997980000|2025-04-30 07:26:20|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|0
1745997990000|2025-04-30 07:26:30|7475.12|7475.12|7474.83|7474.83|7475.12|7475.12|7474.83|7474.83|0
1745998000000|2025-04-30 07:26:40|7478.13|7478.13|7479.3|7479.3|7479.3|7479.3|7478.13|7478.13|0
1745998020000|2025-04-30 07:27:00|7479.23|7479.23|7475.93|7475.93|7479.23|7479.23|7475.93|7475.93|0
1745998040000|2025-04-30 07:27:20|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|0
1745998050000|2025-04-30 07:27:30|7474.72|7474.72|7476.4|7476.4|7476.4|7476.4|7474.72|7474.72|0
1745998070000|2025-04-30 07:27:50|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1745998080000|2025-04-30 07:28:00|7477.27|7477.27|7478.44|7478.44|7478.44|7478.44|7477.27|7477.27|0
1745998100000|2025-04-30 07:28:20|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|0
1745998120000|2025-04-30 07:28:40|7477.86|7477.86|7476.47|7476.47|7477.86|7477.86|7476.47|7476.47|0
1745998130000|2025-04-30 07:28:50|7476.54|7476.54|7475.96|7475.96|7476.54|7476.54|7475.96|7475.96|0
1745998140000|2025-04-30 07:29:00|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|0
1745998150000|2025-04-30 07:29:10|7476.25|7476.25|7476.83|7476.83|7476.83|7476.83|7476.25|7476.25|0
1745998160000|2025-04-30 07:29:20|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|0
1745998170000|2025-04-30 07:29:30|7476.2|7476.2|7476.15|7476.15|7476.2|7476.2|7476.15|7476.15|0
1745998180000|2025-04-30 07:29:40|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|0
1745998200000|2025-04-30 07:30:00|7474.99|7474.99|7476.44|7476.44|7476.44|7476.44|7474.99|7474.99|0
1745998210000|2025-04-30 07:30:10|7476.35|7476.35|7476.37|7476.37|7476.37|7476.37|7476.35|7476.35|0
1745998230000|2025-04-30 07:30:30|7468.66|7468.66|7468.96|7468.96|7468.96|7468.96|7468.66|7468.66|0
1745998240000|2025-04-30 07:30:40|7469.02|7469.02|7469.05|7469.05|7469.05|7469.05|7469.02|7469.02|0
1745998260000|2025-04-30 07:31:00|7470.15|7470.15|7469.56|7469.56|7470.15|7470.15|7469.56|7469.56|0
1745998270000|2025-04-30 07:31:10|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|0
1745998280000|2025-04-30 07:31:20|7468.33|7468.33|7468.04|7468.04|7468.33|7468.33|7468.04|7468.04|0
1745998290000|2025-04-30 07:31:30|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|0
1745998300000|2025-04-30 07:31:40|7467.16|7467.16|7463.86|7463.86|7467.16|7467.16|7463.86|7463.86|0
1745998320000|2025-04-30 07:32:00|7464.96|7464.96|7465.25|7465.25|7465.25|7465.25|7464.96|7464.96|0
1745998340000|2025-04-30 07:32:20|7464.67|7464.67|7464.09|7464.09|7464.67|7464.67|7464.09|7464.09|0
1745998350000|2025-04-30 07:32:30|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|0
1745998360000|2025-04-30 07:32:40|7463.64|7463.64|7464.74|7464.74|7464.74|7464.74|7463.64|7463.64|0
1745998380000|2025-04-30 07:33:00|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|0
1745998400000|2025-04-30 07:33:20|7464.74|7464.74|7463.57|7463.57|7464.74|7464.74|7463.57|7463.57|0
1745998410000|2025-04-30 07:33:30|7461.37|7461.37|7462.18|7462.18|7462.18|7462.18|7461.08|7461.08|0
1745998420000|2025-04-30 07:33:40|7460.43|7460.43|7459.85|7459.85|7460.43|7460.43|7459.85|7459.85|0
1745998430000|2025-04-30 07:33:50|7459.56|7459.56|7459.24|7459.24|7459.56|7459.56|7459.24|7459.24|0
1745998440000|2025-04-30 07:34:00|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|0
1745998460000|2025-04-30 07:34:20|7459.01|7459.01|7458.38|7458.38|7459.01|7459.01|7458.36|7458.36|0
1745998470000|2025-04-30 07:34:30|7459.26|7459.26|7458.96|7458.96|7459.26|7459.26|7458.96|7458.96|0
1745998520000|2025-04-30 07:35:20|7457.21|7457.21|7456.31|7456.31|7457.21|7457.21|7456.31|7456.31|0
1745998530000|2025-04-30 07:35:30|7456.6|7456.6|7455.23|7455.23|7456.6|7456.6|7455.23|7455.23|0
1745998540000|2025-04-30 07:35:40|7455.28|7455.28|7449.43|7449.43|7455.28|7455.28|7449.43|7449.43|0
1745998550000|2025-04-30 07:35:50|7447.97|7447.97|7448.24|7448.24|7448.85|7448.85|7447.97|7447.97|0
1745998560000|2025-04-30 07:36:00|7449.11|7449.11|7451.38|7451.38|7451.38|7451.38|7449.11|7449.11|0
1745998570000|2025-04-30 07:36:10|7451.09|7451.09|7436.79|7436.79|7451.09|7451.09|7436.79|7436.79|0
1745998580000|2025-04-30 07:36:20|7436.81|7436.81|7438|7438|7438|7438|7436.79|7436.79|0
1745998600000|2025-04-30 07:36:40|7438.02|7438.02|7439.06|7439.06|7439.06|7439.06|7436.85|7436.85|0
1745998610000|2025-04-30 07:36:50|7436.85|7436.85|7436.56|7436.56|7436.85|7436.85|7436.56|7436.56|0
1745998620000|2025-04-30 07:37:00|7437.66|7437.66|7438.27|7438.27|7438.27|7438.27|7437.66|7437.66|0
1745998630000|2025-04-30 07:37:10|7437.39|7437.39|7436.81|7436.81|7437.39|7437.39|7436.81|7436.81|0
1745998640000|2025-04-30 07:37:20|7435.71|7435.71|7436.29|7436.29|7436.29|7436.29|7435.71|7435.71|0
1745998650000|2025-04-30 07:37:30|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|0
1745998660000|2025-04-30 07:37:40|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|0
1745998670000|2025-04-30 07:37:50|7438.56|7438.56|7438.27|7438.27|7438.56|7438.56|7437.98|7437.98|0
1745998690000|2025-04-30 07:38:10|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|0
1745998710000|2025-04-30 07:38:30|7438.04|7438.04|7440.67|7440.67|7440.67|7440.67|7438.04|7438.04|0
1745998720000|2025-04-30 07:38:40|7440.96|7440.96|7441.54|7441.54|7442.13|7442.13|7440.96|7440.96|0
1745998750000|2025-04-30 07:39:10|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|0
1745998760000|2025-04-30 07:39:20|7444.26|7444.26|7443.68|7443.68|7444.26|7444.26|7443.68|7443.68|0
1745998770000|2025-04-30 07:39:30|7444.78|7444.78|7445.65|7445.65|7445.65|7445.65|7444.78|7444.78|0
1745998780000|2025-04-30 07:39:40|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|0
1745998800000|2025-04-30 07:40:00|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1745998810000|2025-04-30 07:40:10|7446.75|7446.75|7446.75|7446.75|7446.79|7446.79|7446.73|7446.73|0
1745998820000|2025-04-30 07:40:20|7446.78|7446.78|7442.83|7442.83|7446.78|7446.78|7442.83|7442.83|0
1745998830000|2025-04-30 07:40:30|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|0
1745998840000|2025-04-30 07:40:40|7441.66|7441.66|7441.37|7441.37|7441.66|7441.66|7441.37|7441.37|0
1745998850000|2025-04-30 07:40:50|7440.27|7440.27|7441.37|7441.37|7441.37|7441.37|7440.27|7440.27|0
1745998860000|2025-04-30 07:41:00|7442.25|7442.25|7443.35|7443.35|7443.35|7443.35|7442.25|7442.25|0
1745998870000|2025-04-30 07:41:10|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|0
1745998880000|2025-04-30 07:41:20|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|0
1745998900000|2025-04-30 07:41:40|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|0
1745998930000|2025-04-30 07:42:10|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|0
1745998950000|2025-04-30 07:42:30|7445.32|7445.32|7445.9|7445.9|7445.9|7445.9|7445.32|7445.32|0
1745998960000|2025-04-30 07:42:40|7447.07|7447.07|7449.63|7449.63|7449.63|7449.63|7447.07|7447.07|0
1745998970000|2025-04-30 07:42:50|7449.92|7449.92|7448.82|7448.82|7449.92|7449.92|7447.72|7447.72|0
1745998980000|2025-04-30 07:43:00|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.09|7449.09|0
1745998990000|2025-04-30 07:43:10|7449.4|7449.4|7449.92|7449.92|7449.92|7449.92|7448.82|7448.82|0
1745999000000|2025-04-30 07:43:20|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|0
1745999010000|2025-04-30 07:43:30|7453.29|7453.29|7453.58|7453.58|7453.58|7453.58|7453.29|7453.29|0
1745999030000|2025-04-30 07:43:50|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|0
1745999050000|2025-04-30 07:44:10|7453.29|7453.29|7455.26|7455.26|7455.26|7455.26|7453.29|7453.29|0
1745999070000|2025-04-30 07:44:30|7456.36|7456.36|7459.15|7459.15|7459.15|7459.15|7456.36|7456.36|0
1745999080000|2025-04-30 07:44:40|7460.25|7460.25|7461.35|7461.35|7461.35|7461.35|7460.25|7460.25|0
1745999090000|2025-04-30 07:44:50|7462.52|7462.52|7463.68|7463.68|7463.68|7463.68|7462.52|7462.52|0
1745999100000|2025-04-30 07:45:00|7464.56|7464.56|7466.83|7466.83|7466.83|7466.83|7464.56|7464.56|0
1745999110000|2025-04-30 07:45:10|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|0
1745999120000|2025-04-30 07:45:20|7466.56|7466.56|7467.14|7467.14|7467.14|7467.14|7466.56|7466.56|0
1745999130000|2025-04-30 07:45:30|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|0
1745999140000|2025-04-30 07:45:40|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|0
1745999150000|2025-04-30 07:45:50|7467.46|7467.46|7468.62|7468.62|7468.62|7468.62|7467.46|7467.46|0
1745999160000|2025-04-30 07:46:00|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|0
1745999170000|2025-04-30 07:46:10|7469.57|7469.57|7469.28|7469.28|7469.57|7469.57|7469.28|7469.28|0
1745999190000|2025-04-30 07:46:30|7470.45|7470.45|7469.1|7469.1|7470.45|7470.45|7469.1|7469.1|0
1745999200000|2025-04-30 07:46:40|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|0
1745999210000|2025-04-30 07:46:50|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|0
1745999220000|2025-04-30 07:47:00|7471.58|7471.58|7475.98|7475.98|7475.98|7475.98|7471.58|7471.58|0
1745999230000|2025-04-30 07:47:10|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|0
1745999250000|2025-04-30 07:47:30|7476.06|7476.06|7476.11|7476.11|7476.11|7476.11|7476.06|7476.06|0
1745999270000|2025-04-30 07:47:50|7475.23|7475.23|7475.23|7475.23|7475.23|7475.23|7475.23|7475.23|0
1745999280000|2025-04-30 07:48:00|7474.36|7474.36|7475.26|7475.26|7475.53|7475.53|7474.36|7474.36|0
1745999310000|2025-04-30 07:48:30|7474.38|7474.38|7474.43|7474.43|7474.43|7474.43|7474.36|7474.36|0
1745999320000|2025-04-30 07:48:40|7474.72|7474.72|7475.01|7475.01|7475.01|7475.01|7474.72|7474.72|0
1745999340000|2025-04-30 07:49:00|7475.03|7475.03|7474.74|7474.74|7475.03|7475.03|7474.74|7474.74|0
1745999350000|2025-04-30 07:49:10|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1745999360000|2025-04-30 07:49:20|7471.67|7471.67|7470.5|7470.5|7471.67|7471.67|7470.5|7470.5|0
1745999370000|2025-04-30 07:49:30|7470.53|7470.53|7469.42|7469.42|7470.53|7470.53|7469.42|7469.42|0
1745999380000|2025-04-30 07:49:40|7469.4|7469.4|7469.33|7469.33|7469.4|7469.4|7469.33|7469.33|0
1745999390000|2025-04-30 07:49:50|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|0
1745999400000|2025-04-30 07:50:00|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|0
1745999420000|2025-04-30 07:50:20|7467.8|7467.8|7468.09|7468.09|7468.39|7468.39|7467.8|7467.8|0
1745999430000|2025-04-30 07:50:30|7468.07|7468.07|7467.53|7467.53|7468.12|7468.12|7467.53|7467.53|0
1745999440000|2025-04-30 07:50:40|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|0
1745999450000|2025-04-30 07:50:50|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|0
1745999480000|2025-04-30 07:51:20|7467.76|7467.76|7467.47|7467.47|7467.76|7467.76|7467.47|7467.47|0
1745999490000|2025-04-30 07:51:30|7467.17|7467.17|7466.88|7466.88|7467.17|7467.17|7466.88|7466.88|0
1745999500000|2025-04-30 07:51:40|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|0
1745999520000|2025-04-30 07:52:00|7463.52|7463.52|7463.73|7463.73|7463.81|7463.81|7463.52|7463.52|0
1745999530000|2025-04-30 07:52:10|7463.15|7463.15|7463.44|7463.44|7463.44|7463.44|7463.15|7463.15|0
1745999540000|2025-04-30 07:52:20|7462.34|7462.34|7462.27|7462.27|7462.34|7462.34|7462.22|7462.22|0
1745999580000|2025-04-30 07:53:00|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|0
1745999630000|2025-04-30 07:53:50|7461.98|7461.98|7459.19|7459.19|7461.98|7461.98|7459.19|7459.19|0
1745999640000|2025-04-30 07:54:00|7458.09|7458.09|7455.53|7455.53|7458.09|7458.09|7455.53|7455.53|0
1745999660000|2025-04-30 07:54:20|7455.24|7455.24|7454.95|7454.95|7455.24|7455.24|7454.95|7454.95|0
1745999670000|2025-04-30 07:54:30|7456.05|7456.05|7456.05|7456.05|7456.05|7456.05|7456.05|7456.05|0
1745999690000|2025-04-30 07:54:50|7456.34|7456.34|7456.93|7456.93|7456.93|7456.93|7456.05|7456.05|0
1745999700000|2025-04-30 07:55:00|7457.8|7457.8|7460.07|7460.07|7460.07|7460.07|7457.8|7457.8|0
1745999710000|2025-04-30 07:55:10|7459.78|7459.78|7460.07|7460.07|7460.07|7460.07|7459.78|7459.78|0
1745999720000|2025-04-30 07:55:20|7460.94|7460.94|7460.96|7460.96|7460.96|7460.96|7460.94|7460.94|0
1745999730000|2025-04-30 07:55:30|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|0
1745999740000|2025-04-30 07:55:40|7461.77|7461.77|7462.15|7462.15|7462.15|7462.15|7461.77|7461.77|0
1745999750000|2025-04-30 07:55:50|7461.05|7461.05|7460.47|7460.47|7461.05|7461.05|7460.47|7460.47|0
1745999760000|2025-04-30 07:56:00|7460.18|7460.18|7459.88|7459.88|7460.18|7460.18|7459.59|7459.59|0
1745999770000|2025-04-30 07:56:10|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1745999780000|2025-04-30 07:56:20|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|0
1745999790000|2025-04-30 07:56:30|7460.41|7460.41|7457.63|7457.63|7460.41|7460.41|7457.63|7457.63|0
1745999800000|2025-04-30 07:56:40|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|0
1745999810000|2025-04-30 07:56:50|7458.23|7458.23|7458.83|7458.83|7458.83|7458.83|7458.23|7458.23|0
1745999820000|2025-04-30 07:57:00|7459.42|7459.42|7460.13|7460.13|7460.36|7460.36|7459.42|7459.42|0
1745999830000|2025-04-30 07:57:10|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|0
1745999840000|2025-04-30 07:57:20|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|0
1745999860000|2025-04-30 07:57:40|7460.72|7460.72|7461.02|7461.02|7461.02|7461.02|7460.72|7460.72|0
1745999870000|2025-04-30 07:57:50|7460.72|7460.72|7465.13|7465.13|7465.13|7465.13|7460.72|7460.72|0
1745999880000|2025-04-30 07:58:00|7464.25|7464.25|7463.96|7463.96|7464.25|7464.25|7463.96|7463.96|0
1745999890000|2025-04-30 07:58:10|7463.67|7463.67|7463.69|7463.69|7463.69|7463.69|7463.67|7463.67|0
1745999910000|2025-04-30 07:58:30|7463.99|7463.99|7464.28|7464.28|7464.28|7464.28|7463.99|7463.99|0
1745999920000|2025-04-30 07:58:40|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|0
1745999950000|2025-04-30 07:59:10|7463.11|7463.11|7463.11|7463.11|7463.11|7463.11|7463.11|7463.11|0
1745999960000|2025-04-30 07:59:20|7464.28|7464.28|7463.69|7463.69|7464.28|7464.28|7463.69|7463.69|0
1745999970000|2025-04-30 07:59:30|7463.4|7463.4|7462.82|7462.82|7463.4|7463.4|7462.82|7462.82|0
1745999990000|2025-04-30 07:59:50|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|0
1746000000000|2025-04-30 08:00:00|7463.4|7463.4|7463.92|7463.92|7464.79|7464.79|7463.4|7463.4|0
1746000010000|2025-04-30 08:00:10|7462.75|7462.75|7461.94|7461.94|7463.34|7463.34|7461.94|7461.94|0
1746000030000|2025-04-30 08:00:30|7461.36|7461.36|7457.97|7457.97|7461.36|7461.36|7457.97|7457.97|0
1746000040000|2025-04-30 08:00:40|7457.86|7457.86|7457.63|7457.63|7457.93|7457.93|7457.63|7457.63|0
1746000050000|2025-04-30 08:00:50|7457.65|7457.65|7456.78|7456.78|7457.65|7457.65|7456.78|7456.78|0
1746000060000|2025-04-30 08:01:00|7457.07|7457.07|7457.36|7457.36|7457.36|7457.36|7457.07|7457.07|0
1746000070000|2025-04-30 08:01:10|7456.26|7456.26|7455.68|7455.68|7456.26|7456.26|7455.68|7455.68|0
1746000080000|2025-04-30 08:01:20|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|0
1746000110000|2025-04-30 08:01:50|7454.06|7454.06|7453.77|7453.77|7454.06|7454.06|7453.77|7453.77|0
1746000120000|2025-04-30 08:02:00|7454.87|7454.87|7454.87|7454.87|7455.97|7455.97|7454.87|7454.87|0
1746000130000|2025-04-30 08:02:10|7454.27|7454.27|7455.14|7455.14|7455.14|7455.14|7454.27|7454.27|0
1746000150000|2025-04-30 08:02:30|7454.85|7454.85|7454.76|7454.76|7454.85|7454.85|7454.76|7454.76|0
1746000160000|2025-04-30 08:02:40|7454.18|7454.18|7453.84|7453.84|7454.18|7454.18|7452.38|7452.38|0
1746000170000|2025-04-30 08:02:50|7453.26|7453.26|7453.26|7453.26|7453.55|7453.55|7453.26|7453.26|0
1746000180000|2025-04-30 08:03:00|7452.15|7452.15|7451.05|7451.05|7452.15|7452.15|7451.05|7451.05|0
1746000190000|2025-04-30 08:03:10|7451.12|7451.12|7450.54|7450.54|7451.12|7451.12|7450.54|7450.54|0
1746000200000|2025-04-30 08:03:20|7450.83|7450.83|7450.54|7450.54|7450.83|7450.83|7450.54|7450.54|0
1746000230000|2025-04-30 08:03:50|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|0
1746000250000|2025-04-30 08:04:10|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|0
1746000270000|2025-04-30 08:04:30|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|0
1746000300000|2025-04-30 08:05:00|7450.9|7450.9|7451.19|7451.19|7451.19|7451.19|7450.9|7450.9|0
1746000320000|2025-04-30 08:05:20|7454.49|7454.49|7454.78|7454.78|7454.78|7454.78|7454.49|7454.49|0
1746000330000|2025-04-30 08:05:30|7455.66|7455.66|7454.26|7454.26|7455.66|7455.66|7454.26|7454.26|0
1746000340000|2025-04-30 08:05:40|7454.56|7454.56|7455.66|7455.66|7455.66|7455.66|7454.56|7454.56|0
1746000370000|2025-04-30 08:06:10|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1746000380000|2025-04-30 08:06:20|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|0
1746000400000|2025-04-30 08:06:40|7453.91|7453.91|7451.19|7451.19|7454.49|7454.49|7451.19|7451.19|0
1746000410000|2025-04-30 08:06:50|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|0
1746000430000|2025-04-30 08:07:10|7452.29|7452.29|7452.29|7452.29|7452.29|7452.29|7452.29|7452.29|0
1746000440000|2025-04-30 08:07:20|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|0
1746000460000|2025-04-30 08:07:40|7450.9|7450.9|7451.19|7451.19|7451.19|7451.19|7450.9|7450.9|0
1746000490000|2025-04-30 08:08:10|7451.48|7451.48|7452.06|7452.06|7452.06|7452.06|7451.48|7451.48|0
1746000530000|2025-04-30 08:08:50|7452.35|7452.35|7453.32|7453.32|7453.32|7453.32|7452.35|7452.35|0
1746000540000|2025-04-30 08:09:00|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|0
1746000560000|2025-04-30 08:09:20|7453.61|7453.61|7456.91|7456.91|7456.91|7456.91|7453.61|7453.61|0
1746000570000|2025-04-30 08:09:30|7457.5|7457.5|7459.99|7459.99|7459.99|7459.99|7457.5|7457.5|0
1746000580000|2025-04-30 08:09:40|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|7459.99|7459.99|0
1746000590000|2025-04-30 08:09:50|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|0
1746000600000|2025-04-30 08:10:00|7458.31|7458.31|7456.91|7456.91|7458.31|7458.31|7456.91|7456.91|0
1746000610000|2025-04-30 08:10:10|7457.2|7457.2|7459.41|7459.41|7459.41|7459.41|7457.2|7457.2|0
1746000640000|2025-04-30 08:10:40|7460.28|7460.28|7459.99|7459.99|7460.28|7460.28|7459.7|7459.7|0
1746000650000|2025-04-30 08:10:50|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|0
1746000660000|2025-04-30 08:11:00|7458.82|7458.82|7459.7|7459.7|7459.7|7459.7|7458.82|7458.82|0
1746000690000|2025-04-30 08:11:30|7458.6|7458.6|7453.48|7453.48|7458.6|7458.6|7453.19|7453.19|0
1746000700000|2025-04-30 08:11:40|7452.31|7452.31|7451.15|7451.15|7452.31|7452.31|7451.15|7451.15|0
1746000710000|2025-04-30 08:11:50|7451.44|7451.44|7452.31|7452.31|7452.31|7452.31|7451.44|7451.44|0
1746000720000|2025-04-30 08:12:00|7453.41|7453.41|7453.12|7453.12|7453.71|7453.71|7453.12|7453.12|0
1746000730000|2025-04-30 08:12:10|7453.41|7453.41|7453.12|7453.12|7453.71|7453.71|7453.12|7453.12|0
1746000740000|2025-04-30 08:12:20|7452.83|7452.83|7451.67|7451.67|7452.83|7452.83|7451.67|7451.67|0
1746000750000|2025-04-30 08:12:30|7451.08|7451.08|7451.4|7451.4|7451.4|7451.4|7451.08|7451.08|0
1746000770000|2025-04-30 08:12:50|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|0
1746000780000|2025-04-30 08:13:00|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|0
1746000790000|2025-04-30 08:13:10|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|0
1746000800000|2025-04-30 08:13:20|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|0
1746000820000|2025-04-30 08:13:40|7458.42|7458.42|7459.32|7459.32|7459.32|7459.32|7458.42|7458.42|0
1746000840000|2025-04-30 08:14:00|7459.03|7459.03|7459.32|7459.32|7459.32|7459.32|7459.03|7459.03|0
1746000850000|2025-04-30 08:14:10|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|0
1746000870000|2025-04-30 08:14:30|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|0
1746000890000|2025-04-30 08:14:50|7459.28|7459.28|7460.73|7460.73|7460.73|7460.73|7459.28|7459.28|0
1746000900000|2025-04-30 08:15:00|7461.03|7461.03|7460.73|7460.73|7461.03|7461.03|7460.73|7460.73|0
1746000920000|2025-04-30 08:15:20|7462.94|7462.94|7463.9|7463.9|7464.19|7464.19|7462.94|7462.94|0
1746000930000|2025-04-30 08:15:30|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1746000950000|2025-04-30 08:15:50|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|0
1746000960000|2025-04-30 08:16:00|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|0
1746000970000|2025-04-30 08:16:10|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|0
1746000990000|2025-04-30 08:16:30|7463.23|7463.23|7466.55|7466.55|7467.65|7467.65|7463.23|7463.23|0
1746001020000|2025-04-30 08:17:00|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1746001030000|2025-04-30 08:17:10|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|0
1746001040000|2025-04-30 08:17:20|7465.63|7465.63|7463.72|7463.72|7465.63|7465.63|7463.43|7463.43|0
1746001050000|2025-04-30 08:17:30|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|0
1746001070000|2025-04-30 08:17:50|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|0
1746001080000|2025-04-30 08:18:00|7465.45|7465.45|7466.33|7466.33|7466.33|7466.33|7465.45|7465.45|0
1746001100000|2025-04-30 08:18:20|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|0
1746001110000|2025-04-30 08:18:30|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|0
1746001130000|2025-04-30 08:18:50|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|0
1746001140000|2025-04-30 08:19:00|7475.26|7475.26|7475.33|7475.33|7476.43|7476.43|7475.26|7475.26|0
1746001150000|2025-04-30 08:19:10|7475.62|7475.62|7476.65|7476.65|7480.83|7480.83|7475.62|7475.62|0
1746001160000|2025-04-30 08:19:20|7477.24|7477.24|7477.76|7477.76|7478.34|7478.34|7476.95|7476.95|0
1746001170000|2025-04-30 08:19:30|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|0
1746001180000|2025-04-30 08:19:40|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|0
1746001200000|2025-04-30 08:20:00|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|0
1746001210000|2025-04-30 08:20:10|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|0
1746001220000|2025-04-30 08:20:20|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|0
1746001230000|2025-04-30 08:20:30|7475.4|7475.4|7475.69|7475.69|7475.69|7475.69|7475.4|7475.4|0
1746001240000|2025-04-30 08:20:40|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|0
1746001260000|2025-04-30 08:21:00|7474.81|7474.81|7475.1|7475.1|7475.1|7475.1|7474.81|7474.81|0
1746001280000|2025-04-30 08:21:20|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|0
1746001290000|2025-04-30 08:21:30|7475.74|7475.74|7475.76|7475.76|7475.76|7475.76|7475.72|7475.72|0
1746001300000|2025-04-30 08:21:40|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|0
1746001310000|2025-04-30 08:21:50|7476.34|7476.34|7477.22|7477.22|7477.22|7477.22|7476.34|7476.34|0
1746001330000|2025-04-30 08:22:10|7476.92|7476.92|7480.23|7480.23|7480.23|7480.23|7476.92|7476.92|0
1746001340000|2025-04-30 08:22:20|7479.13|7479.13|7475.41|7475.41|7479.13|7479.13|7475.41|7475.41|0
1746001370000|2025-04-30 08:22:50|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1746001390000|2025-04-30 08:23:10|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|0
1746001400000|2025-04-30 08:23:20|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1746001430000|2025-04-30 08:23:50|7474.83|7474.83|7473.8|7473.8|7474.83|7474.83|7473.73|7473.73|0
1746001440000|2025-04-30 08:24:00|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|0
1746001450000|2025-04-30 08:24:10|7471.76|7471.76|7468.46|7468.46|7471.76|7471.76|7467.36|7467.36|0
1746001460000|2025-04-30 08:24:20|7468.17|7468.17|7467.65|7467.65|7468.75|7468.75|7467.65|7467.65|0
1746001470000|2025-04-30 08:24:30|7467.94|7467.94|7467.29|7467.29|7467.94|7467.94|7467.29|7467.29|0
1746001480000|2025-04-30 08:24:40|7467.58|7467.58|7467|7467|7467.58|7467.58|7467|7467|0
1746001500000|2025-04-30 08:25:00|7467.29|7467.29|7468.68|7468.68|7468.68|7468.68|7467.29|7467.29|0
1746001550000|2025-04-30 08:25:50|7468.39|7468.39|7467.81|7467.81|7468.39|7468.39|7467.81|7467.81|0
1746001560000|2025-04-30 08:26:00|7468.1|7468.1|7468.39|7468.39|7468.39|7468.39|7468.1|7468.1|0
1746001570000|2025-04-30 08:26:10|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|0
1746001580000|2025-04-30 08:26:20|7468.39|7468.39|7467.52|7467.52|7468.39|7468.39|7467.52|7467.52|0
1746001590000|2025-04-30 08:26:30|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|0
1746001600000|2025-04-30 08:26:40|7467.52|7467.52|7465.83|7465.83|7467.52|7467.52|7465.83|7465.83|0
1746001620000|2025-04-30 08:27:00|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|0
1746001630000|2025-04-30 08:27:10|7464.71|7464.71|7464.12|7464.12|7464.71|7464.71|7464.12|7464.12|0
1746001660000|2025-04-30 08:27:40|7464.71|7464.71|7465|7465|7465|7465|7464.71|7464.71|0
1746001670000|2025-04-30 08:27:50|7468.07|7468.07|7467.78|7467.78|7468.07|7468.07|7467.78|7467.78|0
1746001690000|2025-04-30 08:28:10|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|0
1746001700000|2025-04-30 08:28:20|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|0
1746001720000|2025-04-30 08:28:40|7466.68|7466.68|7466.37|7466.37|7466.68|7466.68|7466.37|7466.37|0
1746001730000|2025-04-30 08:28:50|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1746001760000|2025-04-30 08:29:20|7466.37|7466.37|7466.08|7466.08|7466.37|7466.37|7466.08|7466.08|0
1746001790000|2025-04-30 08:29:50|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|0
1746001800000|2025-04-30 08:30:00|7466.66|7466.66|7472.74|7472.74|7472.74|7472.74|7466.66|7466.66|0
1746001810000|2025-04-30 08:30:10|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|0
1746001830000|2025-04-30 08:30:30|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746001840000|2025-04-30 08:30:40|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1746001850000|2025-04-30 08:30:50|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|0
1746001870000|2025-04-30 08:31:10|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746001880000|2025-04-30 08:31:20|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1746001900000|2025-04-30 08:31:40|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1746001910000|2025-04-30 08:31:50|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|0
1746001920000|2025-04-30 08:32:00|7470.68|7470.68|7470.97|7470.97|7470.97|7470.97|7470.68|7470.68|0
1746001930000|2025-04-30 08:32:10|7471.26|7471.26|7471.85|7471.85|7471.85|7471.85|7471.26|7471.26|0
1746001950000|2025-04-30 08:32:30|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1746001970000|2025-04-30 08:32:50|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|0
1746001990000|2025-04-30 08:33:10|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|0
1746002010000|2025-04-30 08:33:30|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746002020000|2025-04-30 08:33:40|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1746002050000|2025-04-30 08:34:10|7472.14|7472.14|7472.66|7472.66|7474.34|7474.34|7472.14|7472.14|0
1746002060000|2025-04-30 08:34:20|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|0
1746002070000|2025-04-30 08:34:30|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1746002080000|2025-04-30 08:34:40|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746002100000|2025-04-30 08:35:00|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1746002110000|2025-04-30 08:35:10|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746002120000|2025-04-30 08:35:20|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|0
1746002130000|2025-04-30 08:35:30|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1746002140000|2025-04-30 08:35:40|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|0
1746002150000|2025-04-30 08:35:50|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|0
1746002160000|2025-04-30 08:36:00|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|0
1746002170000|2025-04-30 08:36:10|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|0
1746002180000|2025-04-30 08:36:20|7467.4|7467.4|7469.6|7469.6|7469.6|7469.6|7467.4|7467.4|0
1746002190000|2025-04-30 08:36:30|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|0
1746002200000|2025-04-30 08:36:40|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|0
1746002210000|2025-04-30 08:36:50|7471.38|7471.38|7470.79|7470.79|7471.38|7471.38|7470.79|7470.79|0
1746002220000|2025-04-30 08:37:00|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|0
1746002230000|2025-04-30 08:37:10|7471.38|7471.38|7471.67|7471.67|7471.96|7471.96|7471.38|7471.38|0
1746002240000|2025-04-30 08:37:20|7471.38|7471.38|7471.67|7471.67|7471.67|7471.67|7471.38|7471.38|0
1746002250000|2025-04-30 08:37:30|7473.87|7473.87|7474.16|7474.16|7474.16|7474.16|7473.58|7473.58|0
1746002260000|2025-04-30 08:37:40|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1746002270000|2025-04-30 08:37:50|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|0
1746002290000|2025-04-30 08:38:10|7471.67|7471.67|7470.25|7470.25|7471.67|7471.67|7470.25|7470.25|0
1746002310000|2025-04-30 08:38:30|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|0
1746002340000|2025-04-30 08:39:00|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|0
1746002350000|2025-04-30 08:39:10|7469.06|7469.06|7469.65|7469.65|7469.65|7469.65|7468.48|7468.48|0
1746002360000|2025-04-30 08:39:20|7469.35|7469.35|7469.65|7469.65|7469.65|7469.65|7469.35|7469.35|0
1746002380000|2025-04-30 08:39:40|7469.35|7469.35|7470.23|7470.23|7470.23|7470.23|7469.35|7469.35|0
1746002390000|2025-04-30 08:39:50|7473.53|7473.53|7473.65|7473.65|7473.65|7473.65|7473.53|7473.53|0
1746002400000|2025-04-30 08:40:00|7473.07|7473.07|7473.94|7473.94|7473.94|7473.94|7473.07|7473.07|0
1746002410000|2025-04-30 08:40:10|7474.24|7474.24|7473.36|7473.36|7474.24|7474.24|7473.36|7473.36|0
1746002420000|2025-04-30 08:40:20|7472.26|7472.26|7472.84|7472.84|7472.84|7472.84|7472.26|7472.26|0
1746002430000|2025-04-30 08:40:30|7472.87|7472.87|7472.75|7472.75|7472.87|7472.87|7472.75|7472.75|0
1746002440000|2025-04-30 08:40:40|7472.46|7472.46|7472.17|7472.17|7472.46|7472.46|7472.17|7472.17|0
1746002450000|2025-04-30 08:40:50|7471.88|7471.88|7471.29|7471.29|7471.88|7471.88|7471.29|7471.29|0
1746002470000|2025-04-30 08:41:10|7471|7471|7471|7471|7471|7471|7471|7471|0
1746002480000|2025-04-30 08:41:20|7470.71|7470.71|7470.13|7470.13|7471|7471|7469.55|7469.55|0
1746002500000|2025-04-30 08:41:40|7470.42|7470.42|7471|7471|7471|7471|7470.42|7470.42|0
1746002510000|2025-04-30 08:41:50|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1746002520000|2025-04-30 08:42:00|7471.32|7471.32|7472.19|7472.19|7472.19|7472.19|7471.32|7471.32|0
1746002530000|2025-04-30 08:42:10|7471.61|7471.61|7471.32|7471.32|7471.61|7471.61|7471.32|7471.32|0
1746002550000|2025-04-30 08:42:30|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1746002570000|2025-04-30 08:42:50|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|0
1746002580000|2025-04-30 08:43:00|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1746002600000|2025-04-30 08:43:20|7473.5|7473.5|7473.59|7473.59|7473.59|7473.59|7473.5|7473.5|0
1746002630000|2025-04-30 08:43:50|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|0
1746002640000|2025-04-30 08:44:00|7471.74|7471.74|7475.05|7475.05|7475.05|7475.05|7471.74|7471.74|0
1746002650000|2025-04-30 08:44:10|7474.75|7474.75|7474.46|7474.46|7474.75|7474.75|7474.46|7474.46|0
1746002680000|2025-04-30 08:44:40|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|0
1746002690000|2025-04-30 08:44:50|7473.07|7473.07|7473.65|7473.65|7473.65|7473.65|7473.07|7473.07|0
1746002700000|2025-04-30 08:45:00|7473.75|7473.75|7473.75|7473.75|7474.04|7474.04|7473.75|7473.75|0
1746002740000|2025-04-30 08:45:40|7475.95|7475.95|7474.85|7474.85|7475.95|7475.95|7474.85|7474.85|0
1746002750000|2025-04-30 08:45:50|7478.15|7478.15|7477.86|7477.86|7478.15|7478.15|7477.86|7477.86|0
1746002790000|2025-04-30 08:46:30|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|0
1746002800000|2025-04-30 08:46:40|7474.54|7474.54|7476.56|7476.56|7476.56|7476.56|7474.54|7474.54|0
1746002880000|2025-04-30 08:48:00|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|0
1746002900000|2025-04-30 08:48:20|7476.39|7476.39|7476.36|7476.36|7476.39|7476.39|7476.36|7476.36|0
1746002910000|2025-04-30 08:48:30|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|0
1746002920000|2025-04-30 08:48:40|7479.69|7479.69|7480.86|7480.86|7480.86|7480.86|7479.69|7479.69|0
1746002930000|2025-04-30 08:48:50|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|0
1746002940000|2025-04-30 08:49:00|7480.78|7480.78|7480.76|7480.76|7480.78|7480.78|7480.76|7480.76|0
1746002960000|2025-04-30 08:49:20|7479.59|7479.59|7479.62|7479.62|7479.62|7479.62|7479.59|7479.59|0
1746002970000|2025-04-30 08:49:30|7479.91|7479.91|7477.19|7477.19|7480.78|7480.78|7477.19|7477.19|0
1746002990000|2025-04-30 08:49:50|7476.31|7476.31|7477.19|7477.19|7477.19|7477.19|7476.31|7476.31|0
1746003000000|2025-04-30 08:50:00|7476.9|7476.9|7477.48|7477.48|7477.48|7477.48|7476.9|7476.9|0
1746003010000|2025-04-30 08:50:10|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|0
1746003020000|2025-04-30 08:50:20|7477.77|7477.77|7478.06|7478.06|7478.06|7478.06|7477.77|7477.77|0
1746003030000|2025-04-30 08:50:30|7478.65|7478.65|7480.91|7480.91|7480.91|7480.91|7478.65|7478.65|0
1746003050000|2025-04-30 08:50:50|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|0
1746003060000|2025-04-30 08:51:00|7480.62|7480.62|7480.91|7480.91|7480.91|7480.91|7480.62|7480.62|0
1746003070000|2025-04-30 08:51:10|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1746003080000|2025-04-30 08:51:20|7482.82|7482.82|7483.12|7483.12|7483.12|7483.12|7482.82|7482.82|0
1746003090000|2025-04-30 08:51:30|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|0
1746003100000|2025-04-30 08:51:40|7483.98|7483.98|7483.99|7483.99|7483.99|7483.99|7483.98|7483.98|0
1746003120000|2025-04-30 08:52:00|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|0
1746003130000|2025-04-30 08:52:10|7484.92|7484.92|7485.79|7485.79|7485.79|7485.79|7484.92|7484.92|0
1746003150000|2025-04-30 08:52:30|7486.09|7486.09|7487.77|7487.77|7487.77|7487.77|7486.09|7486.09|0
1746003160000|2025-04-30 08:52:40|7488.64|7488.64|7487.77|7487.77|7488.64|7488.64|7487.77|7487.77|0
1746003180000|2025-04-30 08:53:00|7487.81|7487.81|7487.79|7487.79|7487.81|7487.81|7487.79|7487.79|0
1746003190000|2025-04-30 08:53:10|7488.08|7488.08|7488.67|7488.67|7488.67|7488.67|7488.08|7488.08|0
1746003200000|2025-04-30 08:53:20|7489.77|7489.77|7490.06|7490.06|7490.06|7490.06|7489.77|7489.77|0
1746003210000|2025-04-30 08:53:30|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|0
1746003230000|2025-04-30 08:53:50|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|0
1746003240000|2025-04-30 08:54:00|7490.35|7490.35|7488.37|7488.37|7490.35|7490.35|7488.37|7488.37|0
1746003260000|2025-04-30 08:54:20|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|0
1746003270000|2025-04-30 08:54:30|7486.69|7486.69|7486.11|7486.11|7486.69|7486.69|7486.11|7486.11|0
1746003280000|2025-04-30 08:54:40|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|0
1746003290000|2025-04-30 08:54:50|7486.11|7486.11|7486.08|7486.08|7486.11|7486.11|7486.08|7486.08|0
1746003300000|2025-04-30 08:55:00|7486.06|7486.06|7484.96|7484.96|7486.06|7486.06|7484.96|7484.96|0
1746003310000|2025-04-30 08:55:10|7485.25|7485.25|7486.35|7486.35|7486.64|7486.64|7485.25|7485.25|0
1746003330000|2025-04-30 08:55:30|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|0
1746003360000|2025-04-30 08:56:00|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|0
1746003370000|2025-04-30 08:56:10|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|0
1746003380000|2025-04-30 08:56:20|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|0
1746003400000|2025-04-30 08:56:40|7486.31|7486.31|7488.51|7488.51|7488.51|7488.51|7486.31|7486.31|0
1746003410000|2025-04-30 08:56:50|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|0
1746003420000|2025-04-30 08:57:00|7491|7491|7491|7491|7491.87|7491.87|7491|7491|0
1746003430000|2025-04-30 08:57:10|7491.29|7491.29|7491.66|7491.66|7491.66|7491.66|7491.29|7491.29|0
1746003440000|2025-04-30 08:57:20|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|0
1746003460000|2025-04-30 08:57:40|7491.97|7491.97|7491.68|7491.68|7491.97|7491.97|7491.68|7491.68|0
1746003470000|2025-04-30 08:57:50|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|0
1746003480000|2025-04-30 08:58:00|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|0
1746003500000|2025-04-30 08:58:20|7493.14|7493.14|7493.72|7493.72|7493.72|7493.72|7493.14|7493.14|0
1746003510000|2025-04-30 08:58:30|7493.43|7493.43|7495.56|7495.56|7495.56|7495.56|7493.43|7493.43|0
1746003520000|2025-04-30 08:58:40|7495.85|7495.85|7501.94|7501.94|7502.46|7502.46|7495.85|7495.85|0
1746003550000|2025-04-30 08:59:10|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|0
1746003560000|2025-04-30 08:59:20|7503.33|7503.33|7502.46|7502.46|7503.33|7503.33|7502.46|7502.46|0
1746003600000|2025-04-30 09:00:00|7500.26|7500.26|7503.92|7503.92|7503.92|7503.92|7500.26|7500.26|0
1746003610000|2025-04-30 09:00:10|7503.94|7503.94|7504.77|7504.77|7505.06|7505.06|7503.94|7503.94|0
1746003640000|2025-04-30 09:00:40|7506.97|7506.97|7506.16|7506.16|7507.85|7507.85|7506.16|7506.16|0
1746003680000|2025-04-30 09:01:20|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|0
1746003690000|2025-04-30 09:01:30|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|0
1746003700000|2025-04-30 09:01:40|7506.99|7506.99|7511.17|7511.17|7511.17|7511.17|7506.99|7506.99|0
1746003710000|2025-04-30 09:01:50|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1746003720000|2025-04-30 09:02:00|7514.88|7514.88|7514.61|7514.61|7515.78|7515.78|7514.61|7514.61|0
1746003740000|2025-04-30 09:02:20|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|0
1746003750000|2025-04-30 09:02:30|7515.49|7515.49|7514.95|7514.95|7515.49|7515.49|7514.9|7514.9|0
1746003760000|2025-04-30 09:02:40|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|0
1746003770000|2025-04-30 09:02:50|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|0
1746003790000|2025-04-30 09:03:10|7516.05|7516.05|7516.05|7516.05|7516.34|7516.34|7516.05|7516.05|0
1746003810000|2025-04-30 09:03:30|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|0
1746003820000|2025-04-30 09:03:40|7516.34|7516.34|7521.76|7521.76|7521.76|7521.76|7516.34|7516.34|0
1746003840000|2025-04-30 09:04:00|7519.55|7519.55|7522.17|7522.17|7526.05|7526.05|7519.55|7519.55|0
1746003850000|2025-04-30 09:04:10|7522.46|7522.46|7526.41|7526.41|7526.41|7526.41|7522.46|7522.46|0
1746003860000|2025-04-30 09:04:20|7526.7|7526.7|7525.54|7525.54|7526.7|7526.7|7525.24|7525.24|0
1746003880000|2025-04-30 09:04:40|7524.95|7524.95|7523.56|7523.56|7524.95|7524.95|7523.56|7523.56|0
1746003900000|2025-04-30 09:05:00|7523.68|7523.68|7523.41|7523.41|7523.71|7523.71|7523.41|7523.41|0
1746003910000|2025-04-30 09:05:10|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1746003920000|2025-04-30 09:05:20|7525.91|7525.91|7526.78|7526.78|7526.78|7526.78|7525.91|7525.91|0
1746003930000|2025-04-30 09:05:30|7525.91|7525.91|7522.02|7522.02|7525.91|7525.91|7522.02|7522.02|0
1746003950000|2025-04-30 09:05:50|7523.12|7523.12|7527.01|7527.01|7527.01|7527.01|7523.12|7523.12|0
1746003960000|2025-04-30 09:06:00|7527.03|7527.03|7527.32|7527.32|7527.32|7527.32|7527.03|7527.03|0
1746003970000|2025-04-30 09:06:10|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1746003980000|2025-04-30 09:06:20|7527.93|7527.93|7528.22|7528.22|7528.22|7528.22|7527.93|7527.93|0
1746003990000|2025-04-30 09:06:30|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1746004000000|2025-04-30 09:06:40|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|0
1746004030000|2025-04-30 09:07:10|7528.05|7528.05|7530.32|7530.32|7530.32|7530.32|7528.05|7528.05|0
1746004040000|2025-04-30 09:07:20|7530.34|7530.34|7528.66|7528.66|7530.34|7530.34|7528.66|7528.66|0
1746004050000|2025-04-30 09:07:30|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|0
1746004080000|2025-04-30 09:08:00|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|0
1746004090000|2025-04-30 09:08:10|7527.74|7527.74|7528.32|7528.32|7528.32|7528.32|7527.74|7527.74|0
1746004100000|2025-04-30 09:08:20|7528.61|7528.61|7528.9|7528.9|7529.19|7529.19|7528.61|7528.61|0
1746004120000|2025-04-30 09:08:40|7528.61|7528.61|7528.9|7528.9|7528.9|7528.9|7528.61|7528.61|0
1746004130000|2025-04-30 09:08:50|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1746004140000|2025-04-30 09:09:00|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|0
1746004150000|2025-04-30 09:09:10|7527.28|7527.28|7529.49|7529.49|7529.49|7529.49|7527.28|7527.28|0
1746004160000|2025-04-30 09:09:20|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|0
1746004170000|2025-04-30 09:09:30|7528.09|7528.09|7528.39|7528.39|7528.39|7528.39|7527.8|7527.8|0
1746004200000|2025-04-30 09:10:00|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|0
1746004210000|2025-04-30 09:10:10|7524.73|7524.73|7524.74|7524.74|7524.74|7524.74|7524.73|7524.73|0
1746004240000|2025-04-30 09:10:40|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1746004250000|2025-04-30 09:10:50|7523.5|7523.5|7522.31|7522.31|7523.5|7523.5|7522.31|7522.31|0
1746004260000|2025-04-30 09:11:00|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1746004270000|2025-04-30 09:11:10|7516.77|7516.77|7516.76|7516.76|7516.77|7516.77|7516.74|7516.74|0
1746004280000|2025-04-30 09:11:20|7515.31|7515.31|7516.18|7516.18|7516.18|7516.18|7515.31|7515.31|0
1746004290000|2025-04-30 09:11:30|7515.89|7515.89|7515.6|7515.6|7515.89|7515.89|7515.6|7515.6|0
1746004300000|2025-04-30 09:11:40|7515.01|7515.01|7514.43|7514.43|7515.01|7515.01|7514.43|7514.43|0
1746004310000|2025-04-30 09:11:50|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1746004320000|2025-04-30 09:12:00|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1746004330000|2025-04-30 09:12:10|7514.14|7514.14|7509.15|7509.15|7514.14|7514.14|7508.86|7508.86|0
1746004350000|2025-04-30 09:12:30|7508.05|7508.05|7508.64|7508.64|7508.64|7508.64|7508.05|7508.05|0
1746004360000|2025-04-30 09:12:40|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|0
1746004380000|2025-04-30 09:13:00|7509.22|7509.22|7509.22|7509.22|7509.51|7509.51|7508.93|7508.93|0
1746004390000|2025-04-30 09:13:10|7509.2|7509.2|7513.15|7513.15|7514.25|7514.25|7509.2|7509.2|0
1746004400000|2025-04-30 09:13:20|7514.25|7514.25|7516.23|7516.23|7516.52|7516.52|7514.25|7514.25|0
1746004410000|2025-04-30 09:13:30|7515.06|7515.06|7512.27|7512.27|7515.06|7515.06|7512.27|7512.27|0
1746004420000|2025-04-30 09:13:40|7511.11|7511.11|7509.2|7509.2|7511.11|7511.11|7506.41|7506.41|0
1746004440000|2025-04-30 09:14:00|7508.1|7508.1|7506.12|7506.12|7508.1|7508.1|7506.12|7506.12|0
1746004450000|2025-04-30 09:14:10|7506.08|7506.08|7506.62|7506.62|7507.2|7507.2|7506.08|7506.08|0
1746004460000|2025-04-30 09:14:20|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|0
1746004470000|2025-04-30 09:14:30|7507.15|7507.15|7507.08|7507.08|7507.15|7507.15|7507.08|7507.08|0
1746004490000|2025-04-30 09:14:50|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|0
1746004500000|2025-04-30 09:15:00|7506.79|7506.79|7506.74|7506.74|7506.79|7506.79|7506.74|7506.74|0
1746004510000|2025-04-30 09:15:10|7503.44|7503.44|7500.66|7500.66|7503.44|7503.44|7500.66|7500.66|0
1746004520000|2025-04-30 09:15:20|7500.56|7500.56|7498.84|7498.84|7500.56|7500.56|7498.84|7498.84|0
1746004540000|2025-04-30 09:15:40|7498.26|7498.26|7500.75|7500.75|7500.75|7500.75|7498.26|7498.26|0
1746004560000|2025-04-30 09:16:00|7498.55|7498.55|7499.65|7499.65|7499.65|7499.65|7498.55|7498.55|0
1746004570000|2025-04-30 09:16:10|7498.55|7498.55|7501.33|7501.33|7501.33|7501.33|7498.55|7498.55|0
1746004590000|2025-04-30 09:16:30|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|0
1746004610000|2025-04-30 09:16:50|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|0
1746004620000|2025-04-30 09:17:00|7499.36|7499.36|7499.65|7499.65|7499.65|7499.65|7499.36|7499.36|0
1746004630000|2025-04-30 09:17:10|7499.94|7499.94|7499.07|7499.07|7499.94|7499.94|7498.48|7498.48|0
1746004660000|2025-04-30 09:17:40|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|0
1746004670000|2025-04-30 09:17:50|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|0
1746004680000|2025-04-30 09:18:00|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|0
1746004690000|2025-04-30 09:18:10|7499.65|7499.65|7501.85|7501.85|7501.85|7501.85|7499.65|7499.65|0
1746004700000|2025-04-30 09:18:20|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|0
1746004740000|2025-04-30 09:19:00|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1746004770000|2025-04-30 09:19:30|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|0
1746004780000|2025-04-30 09:19:40|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|0
1746004800000|2025-04-30 09:20:00|7503.24|7503.24|7506.61|7506.61|7506.61|7506.61|7503.24|7503.24|0
1746004810000|2025-04-30 09:20:10|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|0
1746004820000|2025-04-30 09:20:20|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|0
1746004830000|2025-04-30 09:20:30|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1746004850000|2025-04-30 09:20:50|7504.43|7504.43|7505.31|7505.31|7505.31|7505.31|7504.43|7504.43|0
1746004860000|2025-04-30 09:21:00|7505.34|7505.34|7504.75|7504.75|7505.34|7505.34|7504.75|7504.75|0
1746004890000|2025-04-30 09:21:30|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1746004910000|2025-04-30 09:21:50|7506.95|7506.95|7506.14|7506.14|7507.25|7507.25|7506.14|7506.14|0
1746004920000|2025-04-30 09:22:00|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1746004930000|2025-04-30 09:22:10|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1746004940000|2025-04-30 09:22:20|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1746004950000|2025-04-30 09:22:30|7506.95|7506.95|7508.35|7508.35|7508.35|7508.35|7506.95|7506.95|0
1746004960000|2025-04-30 09:22:40|7508.64|7508.64|7509.22|7509.22|7509.22|7509.22|7508.64|7508.64|0
1746004970000|2025-04-30 09:22:50|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|0
1746005000000|2025-04-30 09:23:20|7508.05|7508.05|7507.76|7507.76|7508.05|7508.05|7507.76|7507.76|0
1746005010000|2025-04-30 09:23:30|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|0
1746005020000|2025-04-30 09:23:40|7507.16|7507.16|7504.66|7504.66|7507.16|7507.16|7504.66|7504.66|0
1746005040000|2025-04-30 09:24:00|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|0
1746005050000|2025-04-30 09:24:10|7504.39|7504.39|7505.26|7505.26|7505.26|7505.26|7504.1|7504.1|0
1746005060000|2025-04-30 09:24:20|7506.66|7506.66|7507.76|7507.76|7507.76|7507.76|7506.66|7506.66|0
1746005070000|2025-04-30 09:24:30|7507.47|7507.47|7507.76|7507.76|7507.76|7507.76|7507.47|7507.47|0
1746005080000|2025-04-30 09:24:40|7508.05|7508.05|7510.02|7510.02|7510.02|7510.02|7508.05|7508.05|0
1746005090000|2025-04-30 09:24:50|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|0
1746005100000|2025-04-30 09:25:00|7510.02|7510.02|7509.73|7509.73|7510.02|7510.02|7509.73|7509.73|0
1746005140000|2025-04-30 09:25:40|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1746005160000|2025-04-30 09:26:00|7510.32|7510.32|7512|7512|7512|7512|7510.32|7510.32|0
1746005170000|2025-04-30 09:26:10|7513.17|7513.17|7514.04|7514.04|7514.04|7514.04|7513.17|7513.17|0
1746005180000|2025-04-30 09:26:20|7513.46|7513.46|7512.87|7512.87|7513.46|7513.46|7512.87|7512.87|0
1746005200000|2025-04-30 09:26:40|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|0
1746005210000|2025-04-30 09:26:50|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1746005240000|2025-04-30 09:27:20|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1746005250000|2025-04-30 09:27:30|7517.05|7517.05|7517.63|7517.63|7517.63|7517.63|7517.05|7517.05|0
1746005260000|2025-04-30 09:27:40|7516.76|7516.76|7515.66|7515.66|7516.76|7516.76|7515.66|7515.66|0
1746005270000|2025-04-30 09:27:50|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|0
1746005290000|2025-04-30 09:28:10|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1746005330000|2025-04-30 09:28:50|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|0
1746005350000|2025-04-30 09:29:10|7515.66|7515.66|7517.86|7517.86|7517.86|7517.86|7515.66|7515.66|0
1746005360000|2025-04-30 09:29:20|7517.57|7517.57|7515.88|7515.88|7517.57|7517.57|7515.88|7515.88|0
1746005370000|2025-04-30 09:29:30|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|0
1746005400000|2025-04-30 09:30:00|7515.08|7515.08|7516.47|7516.47|7516.47|7516.47|7513.68|7513.68|0
1746005420000|2025-04-30 09:30:20|7518.15|7518.15|7517.34|7517.34|7518.15|7518.15|7517.05|7517.05|0
1746005430000|2025-04-30 09:30:30|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1746005440000|2025-04-30 09:30:40|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|0
1746005450000|2025-04-30 09:30:50|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|0
1746005460000|2025-04-30 09:31:00|7521|7521|7524.49|7524.49|7525.59|7525.59|7521|7521|0
1746005470000|2025-04-30 09:31:10|7524.53|7524.53|7524.55|7524.55|7524.55|7524.55|7524.53|7524.53|0
1746005480000|2025-04-30 09:31:20|7523.45|7523.45|7521.76|7521.76|7524.55|7524.55|7521.76|7521.76|0
1746005500000|2025-04-30 09:31:40|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1746005530000|2025-04-30 09:32:10|7522.66|7522.66|7522.08|7522.08|7522.66|7522.66|7522.08|7522.08|0
1746005540000|2025-04-30 09:32:20|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1746005570000|2025-04-30 09:32:50|7522.37|7522.37|7522.08|7522.08|7522.37|7522.37|7522.08|7522.08|0
1746005580000|2025-04-30 09:33:00|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1746005590000|2025-04-30 09:33:10|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1746005620000|2025-04-30 09:33:40|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|0
1746005640000|2025-04-30 09:34:00|7521.82|7521.82|7521.87|7521.87|7521.87|7521.87|7521.82|7521.82|0
1746005650000|2025-04-30 09:34:10|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|0
1746005660000|2025-04-30 09:34:20|7521.29|7521.29|7522.39|7522.39|7522.39|7522.39|7521.29|7521.29|0
1746005670000|2025-04-30 09:34:30|7524.08|7524.08|7524.08|7524.08|7524.37|7524.37|7524.08|7524.08|0
1746005700000|2025-04-30 09:35:00|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7523.76|7523.76|0
1746005710000|2025-04-30 09:35:10|7523.76|7523.76|7521.56|7521.56|7523.76|7523.76|7521.56|7521.56|0
1746005730000|2025-04-30 09:35:30|7521.27|7521.27|7522.66|7522.66|7522.66|7522.66|7520.68|7520.68|0
1746005740000|2025-04-30 09:35:40|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|0
1746005750000|2025-04-30 09:35:50|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1746005770000|2025-04-30 09:36:10|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|0
1746005780000|2025-04-30 09:36:20|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|0
1746005790000|2025-04-30 09:36:30|7520.98|7520.98|7521.47|7521.47|7521.56|7521.56|7520.98|7520.98|0
1746005800000|2025-04-30 09:36:40|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1746005810000|2025-04-30 09:36:50|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1746005820000|2025-04-30 09:37:00|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|0
1746005830000|2025-04-30 09:37:10|7524.25|7524.25|7524.56|7524.56|7524.85|7524.85|7524.25|7524.25|0
1746005840000|2025-04-30 09:37:20|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1746005860000|2025-04-30 09:37:40|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|0
1746005870000|2025-04-30 09:37:50|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|0
1746005880000|2025-04-30 09:38:00|7522.85|7522.85|7523.14|7523.14|7523.14|7523.14|7522.56|7522.56|0
1746005890000|2025-04-30 09:38:10|7523.73|7523.73|7524.02|7524.02|7524.02|7524.02|7523.73|7523.73|0
1746005900000|2025-04-30 09:38:20|7524.04|7524.04|7524.63|7524.63|7524.92|7524.92|7524.04|7524.04|0
1746005910000|2025-04-30 09:38:30|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|0
1746005940000|2025-04-30 09:39:00|7524.33|7524.33|7526.6|7526.6|7526.6|7526.6|7524.33|7524.33|0
1746005960000|2025-04-30 09:39:20|7525.73|7525.73|7526.89|7526.89|7526.89|7526.89|7525.73|7525.73|0
1746005970000|2025-04-30 09:39:30|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|0
1746005990000|2025-04-30 09:39:50|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|0
1746006000000|2025-04-30 09:40:00|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7525.96|7525.96|0
1746006010000|2025-04-30 09:40:10|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|0
1746006040000|2025-04-30 09:40:40|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1746006050000|2025-04-30 09:40:50|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|0
1746006060000|2025-04-30 09:41:00|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|0
1746006070000|2025-04-30 09:41:10|7528.46|7528.46|7533.44|7533.44|7533.44|7533.44|7528.46|7528.46|0
1746006080000|2025-04-30 09:41:20|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|0
1746006090000|2025-04-30 09:41:30|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|0
1746006100000|2025-04-30 09:41:40|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|0
1746006120000|2025-04-30 09:42:00|7533.44|7533.44|7534.54|7534.54|7534.54|7534.54|7533.44|7533.44|0
1746006130000|2025-04-30 09:42:10|7536.52|7536.52|7537.1|7537.1|7537.68|7537.68|7536.52|7536.52|0
1746006150000|2025-04-30 09:42:30|7536.52|7536.52|7536.81|7536.81|7536.81|7536.81|7536.52|7536.52|0
1746006160000|2025-04-30 09:42:40|7536.52|7536.52|7532.3|7532.3|7536.52|7536.52|7531.98|7531.98|0
1746006170000|2025-04-30 09:42:50|7532.01|7532.01|7531.72|7531.72|7532.01|7532.01|7531.72|7531.72|0
1746006180000|2025-04-30 09:43:00|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|0
1746006190000|2025-04-30 09:43:10|7529.51|7529.51|7528.64|7528.64|7529.51|7529.51|7528.64|7528.64|0
1746006230000|2025-04-30 09:43:50|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1746006240000|2025-04-30 09:44:00|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|0
1746006260000|2025-04-30 09:44:20|7528.01|7528.01|7529.11|7529.11|7529.11|7529.11|7528.01|7528.01|0
1746006270000|2025-04-30 09:44:30|7528.82|7528.82|7528.51|7528.51|7528.82|7528.82|7528.51|7528.51|0
1746006280000|2025-04-30 09:44:40|7529.62|7529.62|7530.49|7530.49|7530.49|7530.49|7529.62|7529.62|0
1746006290000|2025-04-30 09:44:50|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|0
1746006310000|2025-04-30 09:45:10|7530.22|7530.22|7530.2|7530.2|7530.22|7530.22|7530.2|7530.2|0
1746006320000|2025-04-30 09:45:20|7528|7528|7527.71|7527.71|7528|7528|7527.71|7527.71|0
1746006350000|2025-04-30 09:45:50|7527.12|7527.12|7527.71|7527.71|7527.71|7527.71|7526.83|7526.83|0
1746006370000|2025-04-30 09:46:10|7527.41|7527.41|7531.66|7531.66|7531.66|7531.66|7527.41|7527.41|0
1746006380000|2025-04-30 09:46:20|7530.56|7530.56|7529.68|7529.68|7530.56|7530.56|7529.68|7529.68|0
1746006400000|2025-04-30 09:46:40|7529.97|7529.97|7534.15|7534.15|7534.15|7534.15|7529.97|7529.97|0
1746006410000|2025-04-30 09:46:50|7534.44|7534.44|7534.49|7534.49|7534.78|7534.78|7534.44|7534.44|0
1746006420000|2025-04-30 09:47:00|7535.07|7535.07|7534.78|7534.78|7535.07|7535.07|7534.19|7534.19|0
1746006430000|2025-04-30 09:47:10|7534.19|7534.19|7534.19|7534.19|7534.49|7534.49|7534.19|7534.19|0
1746006460000|2025-04-30 09:47:40|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1746006470000|2025-04-30 09:47:50|7532.8|7532.8|7534.49|7534.49|7534.49|7534.49|7532.8|7532.8|0
1746006490000|2025-04-30 09:48:10|7533.32|7533.32|7533.03|7533.03|7533.32|7533.32|7533.03|7533.03|0
1746006500000|2025-04-30 09:48:20|7531.93|7531.93|7531.64|7531.64|7531.93|7531.93|7531.64|7531.64|0
1746006530000|2025-04-30 09:48:50|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|0
1746006540000|2025-04-30 09:49:00|7531.93|7531.93|7531.93|7531.93|7533.03|7533.03|7531.93|7531.93|0
1746006550000|2025-04-30 09:49:10|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|0
1746006560000|2025-04-30 09:49:20|7531.93|7531.93|7531.64|7531.64|7532.22|7532.22|7531.64|7531.64|0
1746006570000|2025-04-30 09:49:30|7531.34|7531.34|7530.24|7530.24|7531.34|7531.34|7530.24|7530.24|0
1746006580000|2025-04-30 09:49:40|7531.12|7531.12|7531.41|7531.41|7531.99|7531.99|7531.12|7531.12|0
1746006590000|2025-04-30 09:49:50|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1746006600000|2025-04-30 09:50:00|7532.02|7532.02|7533.72|7533.72|7533.72|7533.72|7532.02|7532.02|0
1746006610000|2025-04-30 09:50:10|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|0
1746006620000|2025-04-30 09:50:20|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|0
1746006630000|2025-04-30 09:50:30|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1746006640000|2025-04-30 09:50:40|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|0
1746006660000|2025-04-30 09:51:00|7534.54|7534.54|7534.5|7534.5|7534.54|7534.54|7534.5|7534.5|0
1746006670000|2025-04-30 09:51:10|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|0
1746006680000|2025-04-30 09:51:20|7535.37|7535.37|7535.96|7535.96|7535.96|7535.96|7535.37|7535.37|0
1746006690000|2025-04-30 09:51:30|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1746006710000|2025-04-30 09:51:50|7538.18|7538.18|7539.07|7539.07|7539.07|7539.07|7538.18|7538.18|0
1746006740000|2025-04-30 09:52:20|7538.78|7538.78|7537.7|7537.7|7538.78|7538.78|7537.68|7537.68|0
1746006750000|2025-04-30 09:52:30|7538.28|7538.28|7538.57|7538.57|7538.57|7538.57|7538.28|7538.28|0
1746006760000|2025-04-30 09:52:40|7540.77|7540.77|7541.36|7541.36|7541.36|7541.36|7540.77|7540.77|0
1746006780000|2025-04-30 09:53:00|7541.65|7541.65|7540.55|7540.55|7541.65|7541.65|7540.55|7540.55|0
1746006790000|2025-04-30 09:53:10|7539.67|7539.67|7539.38|7539.38|7539.67|7539.67|7539.38|7539.38|0
1746006850000|2025-04-30 09:54:10|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|0
1746006860000|2025-04-30 09:54:20|7541.07|7541.07|7541.65|7541.65|7541.65|7541.65|7541.07|7541.07|0
1746006870000|2025-04-30 09:54:30|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1746006880000|2025-04-30 09:54:40|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|0
1746006890000|2025-04-30 09:54:50|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1746006910000|2025-04-30 09:55:10|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1746006940000|2025-04-30 09:55:40|7541.36|7541.36|7539.97|7539.97|7541.36|7541.36|7539.97|7539.97|0
1746006960000|2025-04-30 09:56:00|7541.07|7541.07|7543.04|7543.04|7543.04|7543.04|7541.07|7541.07|0
1746007000000|2025-04-30 09:56:40|7541.94|7541.94|7540.77|7540.77|7541.94|7541.94|7540.48|7540.48|0
1746007030000|2025-04-30 09:57:10|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|0
1746007040000|2025-04-30 09:57:20|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|0
1746007050000|2025-04-30 09:57:30|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|0
1746007080000|2025-04-30 09:58:00|7541.29|7541.29|7541.88|7541.88|7541.88|7541.88|7541.29|7541.29|0
1746007090000|2025-04-30 09:58:10|7542.46|7542.46|7544.48|7544.48|7544.48|7544.48|7542.46|7542.46|0
1746007100000|2025-04-30 09:58:20|7544.77|7544.77|7545.58|7545.58|7545.58|7545.58|7544.48|7544.48|0
1746007120000|2025-04-30 09:58:40|7545.29|7545.29|7545|7545|7545.29|7545.29|7545|7545|0
1746007150000|2025-04-30 09:59:10|7543.9|7543.9|7543.6|7543.6|7543.9|7543.9|7543.6|7543.6|0
1746007170000|2025-04-30 09:59:30|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1746007190000|2025-04-30 09:59:50|7545|7545|7543.9|7543.9|7545|7545|7542.8|7542.8|0
1746007200000|2025-04-30 10:00:00|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1746007210000|2025-04-30 10:00:10|7542.85|7542.85|7544|7544|7544|7544|7542.85|7542.85|0
1746007220000|2025-04-30 10:00:20|7543.71|7543.71|7542.6|7542.6|7543.71|7543.71|7542.6|7542.6|0
1746007230000|2025-04-30 10:00:30|7542.58|7542.58|7542.9|7542.9|7542.9|7542.9|7542.58|7542.58|0
1746007240000|2025-04-30 10:00:40|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1746007260000|2025-04-30 10:01:00|7542.58|7542.58|7543.95|7543.95|7543.95|7543.95|7542.56|7542.56|0
1746007270000|2025-04-30 10:01:10|7543.97|7543.97|7544.09|7544.09|7544.13|7544.13|7543.97|7543.97|0
1746007280000|2025-04-30 10:01:20|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|0
1746007300000|2025-04-30 10:01:40|7544.09|7544.09|7543.8|7543.8|7544.09|7544.09|7543.8|7543.8|0
1746007310000|2025-04-30 10:01:50|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|0
1746007320000|2025-04-30 10:02:00|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|0
1746007330000|2025-04-30 10:02:10|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|0
1746007370000|2025-04-30 10:02:50|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1746007380000|2025-04-30 10:03:00|7544.45|7544.45|7544.16|7544.16|7544.45|7544.45|7544.16|7544.16|0
1746007390000|2025-04-30 10:03:10|7543.87|7543.87|7544.97|7544.97|7544.97|7544.97|7543.87|7543.87|0
1746007410000|2025-04-30 10:03:30|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1746007420000|2025-04-30 10:03:40|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1746007440000|2025-04-30 10:04:00|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|0
1746007450000|2025-04-30 10:04:10|7545.07|7545.07|7545.36|7545.36|7545.36|7545.36|7545.07|7545.07|0
1746007460000|2025-04-30 10:04:20|7546.46|7546.46|7546.17|7546.17|7546.46|7546.46|7546.17|7546.17|0
1746007470000|2025-04-30 10:04:30|7544.78|7544.78|7544.75|7544.75|7544.78|7544.78|7544.75|7544.75|0
1746007480000|2025-04-30 10:04:40|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|0
1746007490000|2025-04-30 10:04:50|7544.41|7544.41|7544.39|7544.39|7544.41|7544.41|7544.39|7544.39|0
1746007510000|2025-04-30 10:05:10|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|0
1746007530000|2025-04-30 10:05:30|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1746007540000|2025-04-30 10:05:40|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|0
1746007560000|2025-04-30 10:06:00|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1746007570000|2025-04-30 10:06:10|7543.3|7543.3|7543.32|7543.32|7543.32|7543.32|7543.3|7543.3|0
1746007580000|2025-04-30 10:06:20|7542.74|7542.74|7541.61|7541.61|7542.74|7542.74|7541.61|7541.61|0
1746007590000|2025-04-30 10:06:30|7541.32|7541.32|7540.22|7540.22|7541.32|7541.32|7540.22|7540.22|0
1746007620000|2025-04-30 10:07:00|7539.64|7539.64|7541.1|7541.1|7541.1|7541.1|7539.64|7539.64|0
1746007630000|2025-04-30 10:07:10|7539.99|7539.99|7540.29|7540.29|7540.29|7540.29|7539.99|7539.99|0
1746007640000|2025-04-30 10:07:20|7541.39|7541.39|7540.8|7540.8|7541.39|7541.39|7540.8|7540.8|0
1746007660000|2025-04-30 10:07:40|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1746007690000|2025-04-30 10:08:10|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|0
1746007700000|2025-04-30 10:08:20|7539.63|7539.63|7539.61|7539.61|7539.63|7539.63|7539.61|7539.61|0
1746007710000|2025-04-30 10:08:30|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1746007720000|2025-04-30 10:08:40|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|0
1746007740000|2025-04-30 10:09:00|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|0
1746007790000|2025-04-30 10:09:50|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|0
1746007800000|2025-04-30 10:10:00|7537.03|7537.03|7537.32|7537.32|7537.32|7537.32|7537.03|7537.03|0
1746007830000|2025-04-30 10:10:30|7537.61|7537.61|7537.9|7537.9|7537.9|7537.9|7537.61|7537.61|0
1746007850000|2025-04-30 10:10:50|7539|7539|7539|7539|7539|7539|7539|7539|0
1746007870000|2025-04-30 10:11:10|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1746007880000|2025-04-30 10:11:20|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1746007900000|2025-04-30 10:11:40|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1746007930000|2025-04-30 10:12:10|7539.81|7539.81|7538.71|7538.71|7539.81|7539.81|7538.71|7538.71|0
1746007970000|2025-04-30 10:12:50|7539|7539|7538.13|7538.13|7539|7539|7537.84|7537.84|0
1746008010000|2025-04-30 10:13:30|7537.84|7537.84|7538.37|7538.37|7538.37|7538.37|7537.84|7537.84|0
1746008040000|2025-04-30 10:14:00|7540.93|7540.93|7541.74|7541.74|7541.74|7541.74|7540.93|7540.93|0
1746008090000|2025-04-30 10:14:50|7542.61|7542.61|7543.71|7543.71|7543.71|7543.71|7542.61|7542.61|0
1746008100000|2025-04-30 10:15:00|7544|7544|7545.69|7545.69|7545.69|7545.69|7544|7544|0
1746008110000|2025-04-30 10:15:10|7545.1|7545.1|7546.27|7546.27|7546.27|7546.27|7545.1|7545.1|0
1746008120000|2025-04-30 10:15:20|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1746008160000|2025-04-30 10:16:00|7545.98|7545.98|7547.37|7547.37|7547.37|7547.37|7545.98|7545.98|0
1746008170000|2025-04-30 10:16:10|7547.66|7547.66|7549.64|7549.64|7549.64|7549.64|7547.66|7547.66|0
1746008180000|2025-04-30 10:16:20|7550.51|7550.51|7550|7550|7550.8|7550.8|7549.93|7549.93|0
1746008190000|2025-04-30 10:16:30|7549.71|7549.71|7547.73|7547.73|7549.71|7549.71|7547.73|7547.73|0
1746008200000|2025-04-30 10:16:40|7547.44|7547.44|7548.02|7548.02|7548.02|7548.02|7547.44|7547.44|0
1746008240000|2025-04-30 10:17:20|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1746008250000|2025-04-30 10:17:30|7548.61|7548.61|7548.31|7548.31|7548.61|7548.61|7548.31|7548.31|0
1746008290000|2025-04-30 10:18:10|7548.02|7548.02|7546.92|7546.92|7548.02|7548.02|7546.92|7546.92|0
1746008300000|2025-04-30 10:18:20|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1746008310000|2025-04-30 10:18:30|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|0
1746008320000|2025-04-30 10:18:40|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1746008330000|2025-04-30 10:18:50|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1746008340000|2025-04-30 10:19:00|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1746008370000|2025-04-30 10:19:30|7547.8|7547.8|7548.09|7548.09|7548.09|7548.09|7547.8|7547.8|0
1746008380000|2025-04-30 10:19:40|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|0
1746008390000|2025-04-30 10:19:50|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1746008400000|2025-04-30 10:20:00|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|0
1746008410000|2025-04-30 10:20:10|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|0
1746008420000|2025-04-30 10:20:20|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|0
1746008430000|2025-04-30 10:20:30|7548.61|7548.61|7547.51|7547.51|7548.61|7548.61|7547.51|7547.51|0
1746008440000|2025-04-30 10:20:40|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|0
1746008460000|2025-04-30 10:21:00|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1746008470000|2025-04-30 10:21:10|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|0
1746008490000|2025-04-30 10:21:30|7547.15|7547.15|7546.04|7546.04|7547.15|7547.15|7546.04|7546.04|0
1746008510000|2025-04-30 10:21:50|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|0
1746008520000|2025-04-30 10:22:00|7546.63|7546.63|7548.31|7548.31|7548.31|7548.31|7546.63|7546.63|0
1746008530000|2025-04-30 10:22:10|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1746008560000|2025-04-30 10:22:40|7546.34|7546.34|7544.94|7544.94|7546.34|7546.34|7544.94|7544.94|0
1746008570000|2025-04-30 10:22:50|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|0
1746008580000|2025-04-30 10:23:00|7545.53|7545.53|7546.63|7546.63|7546.63|7546.63|7545.53|7545.53|0
1746008620000|2025-04-30 10:23:40|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|0
1746008670000|2025-04-30 10:24:30|7544.65|7544.65|7544.94|7544.94|7544.94|7544.94|7544.65|7544.65|0
1746008690000|2025-04-30 10:24:50|7544.65|7544.65|7542.97|7542.97|7544.65|7544.65|7542.97|7542.97|0
1746008700000|2025-04-30 10:25:00|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1746008710000|2025-04-30 10:25:10|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|0
1746008730000|2025-04-30 10:25:30|7541.06|7541.06|7540.77|7540.77|7541.06|7541.06|7540.77|7540.77|0
1746008740000|2025-04-30 10:25:40|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|0
1746008750000|2025-04-30 10:25:50|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|0
1746008760000|2025-04-30 10:26:00|7540.14|7540.14|7539.04|7539.04|7540.14|7540.14|7539.04|7539.04|0
1746008790000|2025-04-30 10:26:30|7538.75|7538.75|7538.8|7538.8|7538.8|7538.8|7538.75|7538.75|0
1746008800000|2025-04-30 10:26:40|7539.38|7539.38|7539.09|7539.09|7539.38|7539.38|7539.09|7539.09|0
1746008810000|2025-04-30 10:26:50|7539.13|7539.13|7540.23|7540.23|7540.23|7540.23|7539.13|7539.13|0
1746008820000|2025-04-30 10:27:00|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|0
1746008830000|2025-04-30 10:27:10|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|0
1746008840000|2025-04-30 10:27:20|7542.73|7542.73|7539.94|7539.94|7542.73|7542.73|7539.94|7539.94|0
1746008860000|2025-04-30 10:27:40|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|0
1746008870000|2025-04-30 10:27:50|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1746008900000|2025-04-30 10:28:20|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|0
1746008950000|2025-04-30 10:29:10|7540.23|7540.23|7540.82|7540.82|7540.82|7540.82|7540.23|7540.23|0
1746008970000|2025-04-30 10:29:30|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|0
1746008990000|2025-04-30 10:29:50|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1746009000000|2025-04-30 10:30:00|7542.79|7542.79|7545.13|7545.13|7545.13|7545.13|7542.79|7542.79|0
1746009010000|2025-04-30 10:30:10|7544.52|7544.52|7541.45|7541.45|7544.52|7544.52|7541.42|7541.42|0
1746009020000|2025-04-30 10:30:20|7541.49|7541.49|7541.2|7541.2|7541.49|7541.49|7541.2|7541.2|0
1746009030000|2025-04-30 10:30:30|7539.81|7539.81|7540.1|7540.1|7541.2|7541.2|7539.81|7539.81|0
1746009040000|2025-04-30 10:30:40|7539.81|7539.81|7540.91|7540.91|7540.91|7540.91|7539.81|7539.81|0
1746009050000|2025-04-30 10:30:50|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|0
1746009070000|2025-04-30 10:31:10|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|0
1746009080000|2025-04-30 10:31:20|7541.13|7541.13|7539.5|7539.5|7541.13|7541.13|7539.45|7539.45|0
1746009100000|2025-04-30 10:31:40|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|0
1746009120000|2025-04-30 10:32:00|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|0
1746009140000|2025-04-30 10:32:20|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1746009160000|2025-04-30 10:32:40|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|0
1746009180000|2025-04-30 10:33:00|7538.52|7538.52|7538.81|7538.81|7538.81|7538.81|7538.52|7538.52|0
1746009210000|2025-04-30 10:33:30|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1746009220000|2025-04-30 10:33:40|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1746009240000|2025-04-30 10:34:00|7541.89|7541.89|7544.38|7544.38|7544.38|7544.38|7541.89|7541.89|0
1746009250000|2025-04-30 10:34:10|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|0
1746009260000|2025-04-30 10:34:20|7542.99|7542.99|7542.7|7542.7|7542.99|7542.99|7542.7|7542.7|0
1746009270000|2025-04-30 10:34:30|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|0
1746009300000|2025-04-30 10:35:00|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1746009340000|2025-04-30 10:35:40|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|0
1746009360000|2025-04-30 10:36:00|7542.38|7542.38|7540.72|7540.72|7542.38|7542.38|7540.72|7540.72|0
1746009370000|2025-04-30 10:36:10|7540.14|7540.14|7540.72|7540.72|7540.72|7540.72|7540.14|7540.14|0
1746009380000|2025-04-30 10:36:20|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1746009390000|2025-04-30 10:36:30|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1746009420000|2025-04-30 10:37:00|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1746009450000|2025-04-30 10:37:30|7540.97|7540.97|7541.01|7541.01|7541.01|7541.01|7540.97|7540.97|0
1746009460000|2025-04-30 10:37:40|7541.06|7541.06|7541.03|7541.03|7541.06|7541.06|7541.03|7541.03|0
1746009470000|2025-04-30 10:37:50|7541.62|7541.62|7544.42|7544.42|7544.42|7544.42|7541.62|7541.62|0
1746009480000|2025-04-30 10:38:00|7544.72|7544.72|7545.01|7545.01|7545.01|7545.01|7544.72|7544.72|0
1746009500000|2025-04-30 10:38:20|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|0
1746009510000|2025-04-30 10:38:30|7545.01|7545.01|7544.4|7544.4|7545.01|7545.01|7544.38|7544.38|0
1746009520000|2025-04-30 10:38:40|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|0
1746009530000|2025-04-30 10:38:50|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|0
1746009540000|2025-04-30 10:39:00|7544.13|7544.13|7544.43|7544.43|7544.43|7544.43|7543.84|7543.84|0
1746009560000|2025-04-30 10:39:20|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1746009580000|2025-04-30 10:39:40|7543.55|7543.55|7541.4|7541.4|7543.55|7543.55|7541.35|7541.35|0
1746009600000|2025-04-30 10:40:00|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1746009610000|2025-04-30 10:40:10|7540.23|7540.23|7540.52|7540.52|7540.52|7540.52|7540.23|7540.23|0
1746009620000|2025-04-30 10:40:20|7543.82|7543.82|7544.11|7544.11|7544.11|7544.11|7543.82|7543.82|0
1746009650000|2025-04-30 10:40:50|7544.41|7544.41|7544.99|7544.99|7544.99|7544.99|7544.41|7544.41|0
1746009660000|2025-04-30 10:41:00|7544.7|7544.7|7544.41|7544.41|7544.7|7544.7|7544.41|7544.41|0
1746009670000|2025-04-30 10:41:10|7543.31|7543.31|7542.14|7542.14|7543.31|7543.31|7542.14|7542.14|0
1746009680000|2025-04-30 10:41:20|7541.04|7541.04|7538.84|7538.84|7541.04|7541.04|7538.84|7538.84|0
1746009690000|2025-04-30 10:41:30|7537.67|7537.67|7540.46|7540.46|7540.46|7540.46|7537.67|7537.67|0
1746009720000|2025-04-30 10:42:00|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|0
1746009730000|2025-04-30 10:42:10|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|0
1746009740000|2025-04-30 10:42:20|7540.47|7540.47|7540.46|7540.46|7540.47|7540.47|7540.46|7540.46|0
1746009760000|2025-04-30 10:42:40|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|0
1746009780000|2025-04-30 10:43:00|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1746009800000|2025-04-30 10:43:20|7539.35|7539.35|7539.33|7539.33|7539.35|7539.35|7539.33|7539.33|0
1746009820000|2025-04-30 10:43:40|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|0
1746009860000|2025-04-30 10:44:20|7539.02|7539.02|7536.82|7536.82|7539.02|7539.02|7536.82|7536.82|0
1746009870000|2025-04-30 10:44:30|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1746009880000|2025-04-30 10:44:40|7536.26|7536.26|7535.16|7535.16|7536.26|7536.26|7535.16|7535.16|0
1746009890000|2025-04-30 10:44:50|7535.19|7535.19|7534.09|7534.09|7535.19|7535.19|7534.09|7534.09|0
1746009920000|2025-04-30 10:45:20|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|0
1746009940000|2025-04-30 10:45:40|7532.11|7532.11|7532.14|7532.14|7532.14|7532.14|7532.11|7532.11|0
1746009960000|2025-04-30 10:46:00|7532.09|7532.09|7531.22|7531.22|7532.09|7532.09|7531.22|7531.22|0
1746009970000|2025-04-30 10:46:10|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|0
1746009980000|2025-04-30 10:46:20|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|0
1746009990000|2025-04-30 10:46:30|7529.53|7529.53|7529.22|7529.22|7529.53|7529.53|7529.22|7529.22|0
1746010010000|2025-04-30 10:46:50|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|0
1746010020000|2025-04-30 10:47:00|7528|7528|7528|7528|7528|7528|7528|7528|0
1746010030000|2025-04-30 10:47:10|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1746010050000|2025-04-30 10:47:30|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1746010060000|2025-04-30 10:47:40|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|0
1746010080000|2025-04-30 10:48:00|7525.69|7525.69|7524.27|7524.27|7525.69|7525.69|7524.27|7524.27|0
1746010090000|2025-04-30 10:48:10|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|0
1746010100000|2025-04-30 10:48:20|7523.69|7523.69|7521.49|7521.49|7523.69|7523.69|7521.49|7521.49|0
1746010110000|2025-04-30 10:48:30|7520.91|7520.91|7520.89|7520.89|7520.91|7520.91|7520.89|7520.89|0
1746010120000|2025-04-30 10:48:40|7519.79|7519.79|7519.74|7519.74|7519.79|7519.79|7519.72|7519.72|0
1746010130000|2025-04-30 10:48:50|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1746010140000|2025-04-30 10:49:00|7520.62|7520.62|7520.91|7520.91|7520.91|7520.91|7520.62|7520.62|0
1746010150000|2025-04-30 10:49:10|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|0
1746010170000|2025-04-30 10:49:30|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1746010180000|2025-04-30 10:49:40|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|0
1746010190000|2025-04-30 10:49:50|7524.46|7524.46|7524.75|7524.75|7524.75|7524.75|7524.46|7524.46|0
1746010210000|2025-04-30 10:50:10|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|0
1746010220000|2025-04-30 10:50:20|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|0
1746010230000|2025-04-30 10:50:30|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1746010270000|2025-04-30 10:51:10|7522.5|7522.5|7522.77|7522.77|7522.77|7522.77|7522.48|7522.48|0
1746010290000|2025-04-30 10:51:30|7523.06|7523.06|7524.23|7524.23|7524.23|7524.23|7523.06|7523.06|0
1746010300000|2025-04-30 10:51:40|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1746010320000|2025-04-30 10:52:00|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|7524.2|7524.2|0
1746010330000|2025-04-30 10:52:10|7523.94|7523.94|7523.04|7523.04|7523.94|7523.94|7523.04|7523.04|0
1746010340000|2025-04-30 10:52:20|7522.75|7522.75|7523.04|7523.04|7523.04|7523.04|7522.75|7522.75|0
1746010350000|2025-04-30 10:52:30|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|0
1746010360000|2025-04-30 10:52:40|7524.72|7524.72|7525.82|7525.82|7525.82|7525.82|7524.72|7524.72|0
1746010420000|2025-04-30 10:53:40|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|0
1746010430000|2025-04-30 10:53:50|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1746010450000|2025-04-30 10:54:10|7525.85|7525.85|7527.82|7527.82|7527.82|7527.82|7525.85|7525.85|0
1746010470000|2025-04-30 10:54:30|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|0
1746010500000|2025-04-30 10:55:00|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1746010520000|2025-04-30 10:55:20|7526.99|7526.99|7528.65|7528.65|7528.65|7528.65|7526.94|7526.94|0
1746010530000|2025-04-30 10:55:30|7529.75|7529.75|7528.65|7528.65|7529.75|7529.75|7528.65|7528.65|0
1746010540000|2025-04-30 10:55:40|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1746010550000|2025-04-30 10:55:50|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|0
1746010570000|2025-04-30 10:56:10|7528.09|7528.09|7524.76|7524.76|7528.12|7528.12|7524.76|7524.76|0
1746010580000|2025-04-30 10:56:20|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1746010600000|2025-04-30 10:56:40|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|0
1746010620000|2025-04-30 10:57:00|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1746010630000|2025-04-30 10:57:10|7521.08|7521.08|7520.84|7520.84|7521.08|7521.08|7520.79|7520.79|0
1746010640000|2025-04-30 10:57:20|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1746010660000|2025-04-30 10:57:40|7521.71|7521.71|7521.59|7521.59|7521.71|7521.71|7521.59|7521.59|0
1746010700000|2025-04-30 10:58:20|7521.88|7521.88|7521.59|7521.59|7521.88|7521.88|7521.59|7521.59|0
1746010710000|2025-04-30 10:58:30|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1746010720000|2025-04-30 10:58:40|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|0
1746010770000|2025-04-30 10:59:30|7525.48|7525.48|7524.89|7524.89|7525.48|7525.48|7524.89|7524.89|0
1746010800000|2025-04-30 11:00:00|7523.5|7523.5|7520.13|7520.13|7523.5|7523.5|7520.13|7520.13|0
1746010810000|2025-04-30 11:00:10|7518.38|7518.38|7518.68|7518.68|7518.68|7518.68|7518.38|7518.38|0
1746010820000|2025-04-30 11:00:20|7518.7|7518.7|7518.63|7518.63|7518.7|7518.7|7518.63|7518.63|0
1746010850000|2025-04-30 11:00:50|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|0
1746010860000|2025-04-30 11:01:00|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1746010880000|2025-04-30 11:01:20|7519.21|7519.21|7519.5|7519.5|7519.5|7519.5|7519.21|7519.21|0
1746010890000|2025-04-30 11:01:30|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1746010900000|2025-04-30 11:01:40|7519.8|7519.8|7519.5|7519.5|7519.8|7519.8|7519.5|7519.5|0
1746010920000|2025-04-30 11:02:00|7520.09|7520.09|7520.38|7520.38|7520.38|7520.38|7520.09|7520.09|0
1746010930000|2025-04-30 11:02:10|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|0
1746010940000|2025-04-30 11:02:20|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1746010950000|2025-04-30 11:02:30|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|0
1746010970000|2025-04-30 11:02:50|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|0
1746010980000|2025-04-30 11:03:00|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1746010990000|2025-04-30 11:03:10|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|0
1746011020000|2025-04-30 11:03:40|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|0
1746011030000|2025-04-30 11:03:50|7521.52|7521.52|7521.79|7521.79|7521.81|7521.81|7521.52|7521.52|0
1746011050000|2025-04-30 11:04:10|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|0
1746011090000|2025-04-30 11:04:50|7521.5|7521.5|7520.91|7520.91|7521.5|7521.5|7520.91|7520.91|0
1746011100000|2025-04-30 11:05:00|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1746011110000|2025-04-30 11:05:10|7520.33|7520.33|7520.62|7520.62|7520.62|7520.62|7520.33|7520.33|0
1746011140000|2025-04-30 11:05:40|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1746011180000|2025-04-30 11:06:20|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|0
1746011190000|2025-04-30 11:06:30|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|0
1746011210000|2025-04-30 11:06:50|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|0
1746011220000|2025-04-30 11:07:00|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1746011230000|2025-04-30 11:07:10|7525.85|7525.85|7525.46|7525.46|7525.85|7525.85|7525.46|7525.46|0
1746011240000|2025-04-30 11:07:20|7525.44|7525.44|7524.04|7524.04|7525.44|7525.44|7524.04|7524.04|0
1746011250000|2025-04-30 11:07:30|7524|7524|7522.9|7522.9|7524|7524|7522.9|7522.9|0
1746011260000|2025-04-30 11:07:40|7522.85|7522.85|7521.93|7521.93|7522.85|7522.85|7521.93|7521.93|0
1746011270000|2025-04-30 11:07:50|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|7520.54|7520.54|0
1746011280000|2025-04-30 11:08:00|7522.22|7522.22|7522.51|7522.51|7522.51|7522.51|7522.22|7522.22|0
1746011290000|2025-04-30 11:08:10|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|0
1746011300000|2025-04-30 11:08:20|7522.47|7522.47|7522.56|7522.56|7522.56|7522.56|7522.47|7522.47|0
1746011350000|2025-04-30 11:09:10|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1746011400000|2025-04-30 11:10:00|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|0
1746011440000|2025-04-30 11:10:40|7523.08|7523.08|7523.1|7523.1|7523.1|7523.1|7523.08|7523.08|0
1746011460000|2025-04-30 11:11:00|7523.39|7523.39|7523.68|7523.68|7523.68|7523.68|7523.39|7523.39|0
1746011480000|2025-04-30 11:11:20|7523.39|7523.39|7523.1|7523.1|7523.39|7523.39|7523.1|7523.1|0
1746011490000|2025-04-30 11:11:30|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1746011510000|2025-04-30 11:11:50|7521.97|7521.97|7520.87|7520.87|7521.97|7521.97|7520.87|7520.87|0
1746011520000|2025-04-30 11:12:00|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|0
1746011530000|2025-04-30 11:12:10|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1746011580000|2025-04-30 11:13:00|7520|7520|7519.71|7519.71|7520|7520|7519.71|7519.71|0
1746011590000|2025-04-30 11:13:10|7520|7520|7521.68|7521.68|7521.68|7521.68|7520|7520|0
1746011640000|2025-04-30 11:14:00|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|0
1746011650000|2025-04-30 11:14:10|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1746011660000|2025-04-30 11:14:20|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1746011700000|2025-04-30 11:15:00|7522.24|7522.24|7522.83|7522.83|7522.83|7522.83|7522.24|7522.24|0
1746011720000|2025-04-30 11:15:20|7523.93|7523.93|7523.63|7523.63|7523.93|7523.93|7523.63|7523.63|0
1746011730000|2025-04-30 11:15:30|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1746011740000|2025-04-30 11:15:40|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|0
1746011760000|2025-04-30 11:16:00|7523.1|7523.1|7522.51|7522.51|7523.1|7523.1|7522.51|7522.51|0
1746011780000|2025-04-30 11:16:20|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|0
1746011800000|2025-04-30 11:16:40|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1746011820000|2025-04-30 11:17:00|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1746011850000|2025-04-30 11:17:30|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|0
1746011880000|2025-04-30 11:18:00|7522.2|7522.2|7521.62|7521.62|7522.2|7522.2|7521.62|7521.62|0
1746011890000|2025-04-30 11:18:10|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|0
1746011920000|2025-04-30 11:18:40|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1746011960000|2025-04-30 11:19:20|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|0
1746012000000|2025-04-30 11:20:00|7519.39|7519.39|7519.68|7519.68|7519.68|7519.68|7519.39|7519.39|0
1746012030000|2025-04-30 11:20:30|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1746012050000|2025-04-30 11:20:50|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1746012080000|2025-04-30 11:21:20|7524.96|7524.96|7524.67|7524.67|7524.96|7524.96|7524.67|7524.67|0
1746012100000|2025-04-30 11:21:40|7524.38|7524.38|7524.33|7524.33|7524.38|7524.38|7524.33|7524.33|0
1746012110000|2025-04-30 11:21:50|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1746012120000|2025-04-30 11:22:00|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1746012130000|2025-04-30 11:22:10|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.27|7524.27|0
1746012140000|2025-04-30 11:22:20|7525.14|7525.14|7527.34|7527.34|7527.34|7527.34|7525.14|7525.14|0
1746012150000|2025-04-30 11:22:30|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|0
1746012170000|2025-04-30 11:22:50|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|0
1746012180000|2025-04-30 11:23:00|7528.44|7528.44|7528.39|7528.39|7528.44|7528.44|7528.39|7528.39|0
1746012200000|2025-04-30 11:23:20|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1746012210000|2025-04-30 11:23:30|7530.37|7530.37|7530.08|7530.08|7530.37|7530.37|7530.08|7530.08|0
1746012220000|2025-04-30 11:23:40|7529.79|7529.79|7528.68|7528.68|7529.79|7529.79|7528.68|7528.68|0
1746012240000|2025-04-30 11:24:00|7529.27|7529.27|7528.68|7528.68|7529.27|7529.27|7528.68|7528.68|0
1746012250000|2025-04-30 11:24:10|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|0
1746012280000|2025-04-30 11:24:40|7528.1|7528.1|7526.13|7526.13|7528.1|7528.1|7526.13|7526.13|0
1746012320000|2025-04-30 11:25:20|7526.42|7526.42|7524.44|7524.44|7526.42|7526.42|7524.44|7524.44|0
1746012330000|2025-04-30 11:25:30|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1746012340000|2025-04-30 11:25:40|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1746012400000|2025-04-30 11:26:40|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1746012420000|2025-04-30 11:27:00|7525.03|7525.03|7525.32|7525.32|7525.32|7525.32|7525.03|7525.03|0
1746012480000|2025-04-30 11:28:00|7525.61|7525.61|7525.58|7525.58|7525.61|7525.61|7525.51|7525.51|0
1746012500000|2025-04-30 11:28:20|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|0
1746012510000|2025-04-30 11:28:30|7523.36|7523.36|7523.07|7523.07|7523.36|7523.36|7523.07|7523.07|0
1746012530000|2025-04-30 11:28:50|7523.36|7523.36|7524.75|7524.75|7524.75|7524.75|7523.36|7523.36|0
1746012540000|2025-04-30 11:29:00|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1746012610000|2025-04-30 11:30:10|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|0
1746012620000|2025-04-30 11:30:20|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|0
1746012630000|2025-04-30 11:30:30|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|0
1746012660000|2025-04-30 11:31:00|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|0
1746012670000|2025-04-30 11:31:10|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1746012680000|2025-04-30 11:31:20|7521.16|7521.16|7522.26|7522.26|7522.26|7522.26|7521.16|7521.16|0
1746012720000|2025-04-30 11:32:00|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1746012740000|2025-04-30 11:32:20|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1746012780000|2025-04-30 11:33:00|7522.27|7522.27|7521.17|7521.17|7522.27|7522.27|7521.17|7521.17|0
1746012790000|2025-04-30 11:33:10|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1746012810000|2025-04-30 11:33:30|7521.48|7521.48|7521.46|7521.46|7521.48|7521.48|7521.46|7521.46|0
1746012830000|2025-04-30 11:33:50|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|0
1746012850000|2025-04-30 11:34:10|7522.63|7522.63|7522.04|7522.04|7522.63|7522.63|7522.04|7522.04|0
1746012860000|2025-04-30 11:34:20|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1746012880000|2025-04-30 11:34:40|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|0
1746012910000|2025-04-30 11:35:10|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|0
1746012930000|2025-04-30 11:35:30|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1746012950000|2025-04-30 11:35:50|7524.83|7524.83|7525.12|7525.12|7525.12|7525.12|7524.83|7524.83|0
1746012970000|2025-04-30 11:36:10|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1746013020000|2025-04-30 11:37:00|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|0
1746013030000|2025-04-30 11:37:10|7527.68|7527.68|7527.97|7527.97|7527.97|7527.97|7527.68|7527.68|0
1746013050000|2025-04-30 11:37:30|7527.94|7527.94|7528.27|7528.27|7528.27|7528.27|7527.94|7527.94|0
1746013070000|2025-04-30 11:37:50|7529.37|7529.37|7529.95|7529.95|7529.95|7529.95|7529.37|7529.37|0
1746013100000|2025-04-30 11:38:20|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|0
1746013110000|2025-04-30 11:38:30|7530.83|7530.83|7532.22|7532.22|7532.22|7532.22|7530.83|7530.83|0
1746013120000|2025-04-30 11:38:40|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1746013130000|2025-04-30 11:38:50|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|0
1746013160000|2025-04-30 11:39:20|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1746013170000|2025-04-30 11:39:30|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|0
1746013200000|2025-04-30 11:40:00|7532.58|7532.58|7532.56|7532.56|7532.58|7532.58|7532.56|7532.56|0
1746013220000|2025-04-30 11:40:20|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1746013250000|2025-04-30 11:40:50|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1746013260000|2025-04-30 11:41:00|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1746013270000|2025-04-30 11:41:10|7531.46|7531.46|7532.07|7532.07|7532.07|7532.07|7531.46|7531.46|0
1746013280000|2025-04-30 11:41:20|7532.11|7532.11|7534.32|7534.32|7534.32|7534.32|7532.11|7532.11|0
1746013300000|2025-04-30 11:41:40|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|0
1746013360000|2025-04-30 11:42:40|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1746013380000|2025-04-30 11:43:00|7534.58|7534.58|7533.71|7533.71|7534.58|7534.58|7533.42|7533.42|0
1746013400000|2025-04-30 11:43:20|7534.29|7534.29|7536.27|7536.27|7536.27|7536.27|7534.29|7534.29|0
1746013410000|2025-04-30 11:43:30|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|0
1746013420000|2025-04-30 11:43:40|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|0
1746013440000|2025-04-30 11:44:00|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1746013460000|2025-04-30 11:44:20|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1746013480000|2025-04-30 11:44:40|7538.24|7538.24|7537.95|7537.95|7538.53|7538.53|7537.95|7537.95|0
1746013500000|2025-04-30 11:45:00|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|0
1746013540000|2025-04-30 11:45:40|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1746013560000|2025-04-30 11:46:00|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|0
1746013570000|2025-04-30 11:46:10|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1746013580000|2025-04-30 11:46:20|7537.08|7537.08|7536.78|7536.78|7537.08|7537.08|7536.78|7536.78|0
1746013590000|2025-04-30 11:46:30|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|0
1746013610000|2025-04-30 11:46:50|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|0
1746013620000|2025-04-30 11:47:00|7535.1|7535.1|7532.32|7532.32|7535.1|7535.1|7532.32|7532.32|0
1746013630000|2025-04-30 11:47:10|7532.02|7532.02|7529.44|7529.44|7532.32|7532.32|7529.44|7529.44|0
1746013640000|2025-04-30 11:47:20|7529.14|7529.14|7529.44|7529.44|7529.73|7529.73|7529.14|7529.14|0
1746013680000|2025-04-30 11:48:00|7529.73|7529.73|7530.02|7530.02|7530.02|7530.02|7529.73|7529.73|0
1746013700000|2025-04-30 11:48:20|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1746013710000|2025-04-30 11:48:30|7528.81|7528.81|7528.46|7528.46|7528.81|7528.81|7528.46|7528.46|0
1746013730000|2025-04-30 11:48:50|7528.38|7528.38|7528.67|7528.67|7528.67|7528.67|7528.09|7528.09|0
1746013750000|2025-04-30 11:49:10|7528.97|7528.97|7530.13|7530.13|7530.13|7530.13|7528.97|7528.97|0
1746013760000|2025-04-30 11:49:20|7531.23|7531.23|7533.47|7533.47|7533.47|7533.47|7531.23|7531.23|0
1746013780000|2025-04-30 11:49:40|7533.76|7533.76|7531.56|7531.56|7533.76|7533.76|7531.56|7531.56|0
1746013800000|2025-04-30 11:50:00|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|0
1746013840000|2025-04-30 11:50:40|7532.08|7532.08|7531.76|7531.76|7532.08|7532.08|7531.76|7531.76|0
1746013890000|2025-04-30 11:51:30|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|0
1746013920000|2025-04-30 11:52:00|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1746013940000|2025-04-30 11:52:20|7531.18|7531.18|7533.67|7533.67|7533.67|7533.67|7531.18|7531.18|0
1746013970000|2025-04-30 11:52:50|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1746013990000|2025-04-30 11:53:10|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1746014000000|2025-04-30 11:53:20|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1746014010000|2025-04-30 11:53:30|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|0
1746014070000|2025-04-30 11:54:30|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1746014080000|2025-04-30 11:54:40|7529.76|7529.76|7525.45|7525.45|7529.76|7529.76|7525.45|7525.45|0
1746014090000|2025-04-30 11:54:50|7526.33|7526.33|7526.33|7526.33|7526.62|7526.62|7526.33|7526.33|0
1746014100000|2025-04-30 11:55:00|7526.62|7526.62|7527.49|7527.49|7527.49|7527.49|7526.62|7526.62|0
1746014120000|2025-04-30 11:55:20|7526.91|7526.91|7527.43|7527.43|7528.01|7528.01|7526.91|7526.91|0
1746014130000|2025-04-30 11:55:30|7527.72|7527.72|7528.03|7528.03|7528.03|7528.03|7527.72|7527.72|0
1746014150000|2025-04-30 11:55:50|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|0
1746014160000|2025-04-30 11:56:00|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1746014180000|2025-04-30 11:56:20|7528.93|7528.93|7530.03|7530.03|7530.03|7530.03|7528.93|7528.93|0
1746014190000|2025-04-30 11:56:30|7529.74|7529.74|7530.91|7530.91|7530.91|7530.91|7529.74|7529.74|0
1746014250000|2025-04-30 11:57:30|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|0
1746014260000|2025-04-30 11:57:40|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|0
1746014270000|2025-04-30 11:57:50|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1746014280000|2025-04-30 11:58:00|7530.82|7530.82|7530.66|7530.66|7530.82|7530.82|7530.66|7530.66|0
1746014310000|2025-04-30 11:58:30|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1746014320000|2025-04-30 11:58:40|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1746014330000|2025-04-30 11:58:50|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1746014340000|2025-04-30 11:59:00|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1746014350000|2025-04-30 11:59:10|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1746014360000|2025-04-30 11:59:20|7534.84|7534.84|7535.14|7535.14|7535.14|7535.14|7534.84|7534.84|0
1746014370000|2025-04-30 11:59:30|7535.09|7535.09|7536.19|7536.19|7536.19|7536.19|7535.09|7535.09|0
1746014380000|2025-04-30 11:59:40|7536.48|7536.48|7536.48|7536.48|7537.59|7537.59|7536.48|7536.48|0
1746014410000|2025-04-30 12:00:10|7536.78|7536.78|7538.75|7538.75|7538.75|7538.75|7536.78|7536.78|0
1746014430000|2025-04-30 12:00:30|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|0
1746014440000|2025-04-30 12:00:40|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|0
1746014450000|2025-04-30 12:00:50|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|0
1746014470000|2025-04-30 12:01:10|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1746014480000|2025-04-30 12:01:20|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|0
1746014490000|2025-04-30 12:01:30|7540.68|7540.68|7541.78|7541.78|7542.89|7542.89|7540.68|7540.68|0
1746014500000|2025-04-30 12:01:40|7542.08|7542.08|7542.08|7542.08|7543.18|7543.18|7542.08|7542.08|0
1746014510000|2025-04-30 12:01:50|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|0
1746014530000|2025-04-30 12:02:10|7540.1|7540.1|7537.32|7537.32|7540.1|7540.1|7537.32|7537.32|0
1746014540000|2025-04-30 12:02:20|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1746014550000|2025-04-30 12:02:30|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1746014560000|2025-04-30 12:02:40|7535.62|7535.62|7534.52|7534.52|7535.62|7535.62|7534.52|7534.52|0
1746014580000|2025-04-30 12:03:00|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1746014590000|2025-04-30 12:03:10|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1746014600000|2025-04-30 12:03:20|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|0
1746014610000|2025-04-30 12:03:30|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1746014630000|2025-04-30 12:03:50|7532.59|7532.59|7533.69|7533.69|7533.69|7533.69|7532.59|7532.59|0
1746014650000|2025-04-30 12:04:10|7532.59|7532.59|7531.98|7531.98|7532.59|7532.59|7531.98|7531.98|0
1746014660000|2025-04-30 12:04:20|7530.88|7530.88|7529.17|7529.17|7530.88|7530.88|7529.17|7529.17|0
1746014670000|2025-04-30 12:04:30|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|0
1746014680000|2025-04-30 12:04:40|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|0
1746014730000|2025-04-30 12:05:30|7528.81|7528.81|7528.86|7528.86|7528.86|7528.86|7528.81|7528.81|0
1746014740000|2025-04-30 12:05:40|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|0
1746014780000|2025-04-30 12:06:20|7529.94|7529.94|7527.15|7527.15|7529.94|7529.94|7527.15|7527.15|0
1746014790000|2025-04-30 12:06:30|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|0
1746014820000|2025-04-30 12:07:00|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|0
1746014830000|2025-04-30 12:07:10|7529.94|7529.94|7528.55|7528.55|7529.94|7529.94|7527.45|7527.45|0
1746014840000|2025-04-30 12:07:20|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|0
1746014860000|2025-04-30 12:07:40|7530.75|7530.75|7528.55|7528.55|7530.75|7530.75|7528.55|7528.55|0
1746014880000|2025-04-30 12:08:00|7528.26|7528.26|7529.36|7529.36|7529.36|7529.36|7528.26|7528.26|0
1746014890000|2025-04-30 12:08:10|7529.33|7529.33|7529.32|7529.32|7529.33|7529.33|7529.32|7529.32|0
1746014910000|2025-04-30 12:08:30|7529.03|7529.03|7526.83|7526.83|7529.03|7529.03|7526.83|7526.83|0
1746014960000|2025-04-30 12:09:20|7526.25|7526.25|7525.15|7525.15|7526.25|7526.25|7525.15|7525.15|0
1746014990000|2025-04-30 12:09:50|7524.85|7524.85|7523.17|7523.17|7524.85|7524.85|7523.17|7523.17|0
1746015000000|2025-04-30 12:10:00|7525.15|7525.15|7524.85|7524.85|7525.15|7525.15|7524.85|7524.85|0
1746015020000|2025-04-30 12:10:20|7525.95|7525.95|7525.95|7525.95|7526.25|7526.25|7525.95|7525.95|0
1746015040000|2025-04-30 12:10:40|7523.75|7523.75|7520.68|7520.68|7523.75|7523.75|7520.68|7520.68|0
1746015070000|2025-04-30 12:11:10|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|0
1746015080000|2025-04-30 12:11:20|7520.36|7520.36|7519.55|7519.55|7520.65|7520.65|7519.55|7519.55|0
1746015090000|2025-04-30 12:11:30|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|0
1746015110000|2025-04-30 12:11:50|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|0
1746015120000|2025-04-30 12:12:00|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1746015130000|2025-04-30 12:12:10|7518.12|7518.12|7519.8|7519.8|7519.8|7519.8|7518.12|7518.12|0
1746015140000|2025-04-30 12:12:20|7518.7|7518.7|7518.61|7518.61|7518.7|7518.7|7518.61|7518.61|0
1746015150000|2025-04-30 12:12:30|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1746015220000|2025-04-30 12:13:40|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1746015270000|2025-04-30 12:14:30|7518.03|7518.03|7517.78|7517.78|7518.03|7518.03|7517.71|7517.71|0
1746015280000|2025-04-30 12:14:40|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|0
1746015290000|2025-04-30 12:14:50|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|0
1746015300000|2025-04-30 12:15:00|7516.95|7516.95|7514.75|7514.75|7517.82|7517.82|7514.75|7514.75|0
1746015310000|2025-04-30 12:15:10|7514.16|7514.16|7514.45|7514.45|7514.45|7514.45|7514.16|7514.16|0
1746015340000|2025-04-30 12:15:40|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|0
1746015360000|2025-04-30 12:16:00|7514.45|7514.45|7512.66|7512.66|7514.45|7514.45|7512.36|7512.36|0
1746015380000|2025-04-30 12:16:20|7513.76|7513.76|7514.05|7514.05|7514.05|7514.05|7513.76|7513.76|0
1746015390000|2025-04-30 12:16:30|7513.76|7513.76|7513.24|7513.24|7513.76|7513.76|7513.17|7513.17|0
1746015400000|2025-04-30 12:16:40|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|0
1746015410000|2025-04-30 12:16:50|7513.24|7513.24|7514.92|7514.92|7515.51|7515.51|7513.24|7513.24|0
1746015440000|2025-04-30 12:17:20|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1746015450000|2025-04-30 12:17:30|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|0
1746015460000|2025-04-30 12:17:40|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1746015470000|2025-04-30 12:17:50|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|0
1746015490000|2025-04-30 12:18:10|7513.76|7513.76|7515.51|7515.51|7515.51|7515.51|7513.76|7513.76|0
1746015500000|2025-04-30 12:18:20|7515.8|7515.8|7518.58|7518.58|7518.58|7518.58|7515.8|7515.8|0
1746015510000|2025-04-30 12:18:30|7518.29|7518.29|7518|7518|7518.29|7518.29|7518|7518|0
1746015530000|2025-04-30 12:18:50|7519.68|7519.68|7519.65|7519.65|7519.68|7519.68|7519.65|7519.65|0
1746015540000|2025-04-30 12:19:00|7519.36|7519.36|7518.26|7518.26|7519.36|7519.36|7518.26|7518.26|0
1746015550000|2025-04-30 12:19:10|7518.23|7518.23|7519.33|7519.33|7519.33|7519.33|7518.23|7518.23|0
1746015570000|2025-04-30 12:19:30|7519.92|7519.92|7517.36|7517.36|7519.92|7519.92|7517.36|7517.36|0
1746015590000|2025-04-30 12:19:50|7517.94|7517.94|7518.23|7518.23|7518.23|7518.23|7517.94|7517.94|0
1746015640000|2025-04-30 12:20:40|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|0
1746015670000|2025-04-30 12:21:10|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|0
1746015690000|2025-04-30 12:21:30|7522.14|7522.14|7522.75|7522.75|7522.75|7522.75|7522.14|7522.14|0
1746015710000|2025-04-30 12:21:50|7522.17|7522.17|7522.46|7522.46|7522.46|7522.46|7522.17|7522.17|0
1746015720000|2025-04-30 12:22:00|7522.75|7522.75|7521.88|7521.88|7522.75|7522.75|7521.88|7521.88|0
1746015740000|2025-04-30 12:22:20|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|0
1746015750000|2025-04-30 12:22:30|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|0
1746015760000|2025-04-30 12:22:40|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|0
1746015780000|2025-04-30 12:23:00|7522.71|7522.71|7522.42|7522.42|7522.71|7522.71|7522.42|7522.42|0
1746015790000|2025-04-30 12:23:10|7522.71|7522.71|7522.71|7522.71|7523|7523|7522.71|7522.71|0
1746015810000|2025-04-30 12:23:30|7521.61|7521.61|7521.03|7521.03|7521.61|7521.61|7521.03|7521.03|0
1746015820000|2025-04-30 12:23:40|7521.32|7521.32|7519.93|7519.93|7521.32|7521.32|7519.34|7519.34|0
1746015830000|2025-04-30 12:23:50|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|0
1746015840000|2025-04-30 12:24:00|7522.42|7522.42|7523|7523|7523|7523|7522.42|7522.42|0
1746015870000|2025-04-30 12:24:30|7521.9|7521.9|7522.71|7522.71|7522.71|7522.71|7521.61|7521.61|0
1746015890000|2025-04-30 12:24:50|7522.42|7522.42|7519.63|7519.63|7522.42|7522.42|7519.63|7519.63|0
1746015910000|2025-04-30 12:25:10|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|0
1746015950000|2025-04-30 12:25:50|7520.22|7520.22|7520.51|7520.51|7520.51|7520.51|7520.22|7520.22|0
1746015980000|2025-04-30 12:26:20|7520.55|7520.55|7521.14|7521.14|7521.14|7521.14|7520.55|7520.55|0
1746016000000|2025-04-30 12:26:40|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1746016060000|2025-04-30 12:27:40|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|0
1746016070000|2025-04-30 12:27:50|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1746016080000|2025-04-30 12:28:00|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1746016140000|2025-04-30 12:29:00|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1746016160000|2025-04-30 12:29:20|7525.31|7525.31|7524.73|7524.73|7525.61|7525.61|7524.73|7524.73|0
1746016170000|2025-04-30 12:29:30|7524.44|7524.44|7525.31|7525.31|7525.31|7525.31|7524.44|7524.44|0
1746016190000|2025-04-30 12:29:50|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1746016200000|2025-04-30 12:30:00|7527.65|7527.65|7527.07|7527.07|7527.65|7527.65|7527.07|7527.07|0
1746016210000|2025-04-30 12:30:10|7525.97|7525.97|7524.86|7524.86|7525.97|7525.97|7524.86|7524.86|0
1746016220000|2025-04-30 12:30:20|7527.07|7527.07|7527.36|7527.36|7527.94|7527.94|7527.07|7527.07|0
1746016230000|2025-04-30 12:30:30|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1746016240000|2025-04-30 12:30:40|7525.67|7525.67|7525.97|7525.97|7525.97|7525.97|7525.67|7525.67|0
1746016260000|2025-04-30 12:31:00|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|0
1746016270000|2025-04-30 12:31:10|7526.26|7526.26|7523.99|7523.99|7526.26|7526.26|7523.99|7523.99|0
1746016280000|2025-04-30 12:31:20|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1746016310000|2025-04-30 12:31:50|7524.5|7524.5|7524.48|7524.48|7524.5|7524.5|7524.48|7524.48|0
1746016320000|2025-04-30 12:32:00|7524.52|7524.52|7524.51|7524.51|7524.52|7524.52|7524.51|7524.51|0
1746016330000|2025-04-30 12:32:10|7523.41|7523.41|7519.99|7519.99|7523.41|7523.41|7519.99|7519.99|0
1746016340000|2025-04-30 12:32:20|7519.41|7519.41|7519.11|7519.11|7519.41|7519.41|7519.11|7519.11|0
1746016350000|2025-04-30 12:32:30|7518.01|7518.01|7517.69|7517.69|7518.01|7518.01|7517.69|7517.69|0
1746016360000|2025-04-30 12:32:40|7518.27|7518.27|7517.98|7517.98|7518.27|7518.27|7517.98|7517.98|0
1746016370000|2025-04-30 12:32:50|7516.3|7516.3|7517.17|7517.17|7517.17|7517.17|7516.3|7516.3|0
1746016380000|2025-04-30 12:33:00|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|0
1746016390000|2025-04-30 12:33:10|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|0
1746016410000|2025-04-30 12:33:30|7517.17|7517.17|7518.27|7518.27|7518.27|7518.27|7517.17|7517.17|0
1746016420000|2025-04-30 12:33:40|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1746016450000|2025-04-30 12:34:10|7517.15|7517.15|7516.86|7516.86|7517.15|7517.15|7516.86|7516.86|0
1746016470000|2025-04-30 12:34:30|7517.15|7517.15|7518.54|7518.54|7518.54|7518.54|7517.15|7517.15|0
1746016480000|2025-04-30 12:34:40|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|0
1746016490000|2025-04-30 12:34:50|7518.54|7518.54|7518.53|7518.53|7518.54|7518.54|7518.53|7518.53|0
1746016510000|2025-04-30 12:35:10|7519.63|7519.63|7520.8|7520.8|7520.8|7520.8|7519.63|7519.63|0
1746016530000|2025-04-30 12:35:30|7520.22|7520.22|7517.72|7517.72|7520.22|7520.22|7517.72|7517.72|0
1746016540000|2025-04-30 12:35:40|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1746016560000|2025-04-30 12:36:00|7515.23|7515.23|7512.09|7512.09|7515.23|7515.23|7512.09|7512.09|0
1746016570000|2025-04-30 12:36:10|7512.07|7512.07|7509.84|7509.84|7512.07|7512.07|7509.84|7509.84|0
1746016580000|2025-04-30 12:36:20|7509.91|7509.91|7508.81|7508.81|7509.91|7509.91|7508.81|7508.81|0
1746016600000|2025-04-30 12:36:40|7507.93|7507.93|7505.73|7505.73|7507.93|7507.93|7505.73|7505.73|0
1746016610000|2025-04-30 12:36:50|7505.72|7505.72|7505.71|7505.71|7505.72|7505.72|7505.71|7505.71|0
1746016620000|2025-04-30 12:37:00|7505.12|7505.12|7504.51|7504.51|7505.12|7505.12|7503.93|7503.93|0
1746016640000|2025-04-30 12:37:20|7504.22|7504.22|7504.54|7504.54|7504.54|7504.54|7504.22|7504.22|0
1746016650000|2025-04-30 12:37:30|7506.74|7506.74|7506.45|7506.45|7506.74|7506.74|7506.45|7506.45|0
1746016660000|2025-04-30 12:37:40|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|0
1746016690000|2025-04-30 12:38:10|7505.05|7505.05|7506.16|7506.16|7506.16|7506.16|7505.05|7505.05|0
1746016700000|2025-04-30 12:38:20|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|0
1746016740000|2025-04-30 12:39:00|7505.86|7505.86|7505.28|7505.28|7505.86|7505.86|7505.28|7505.28|0
1746016750000|2025-04-30 12:39:10|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|0
1746016760000|2025-04-30 12:39:20|7503.89|7503.89|7501.91|7501.91|7503.89|7503.89|7501.91|7501.91|0
1746016770000|2025-04-30 12:39:30|7503.01|7503.01|7502.2|7502.2|7503.31|7503.31|7502.2|7502.2|0
1746016800000|2025-04-30 12:40:00|7501.91|7501.91|7500.48|7500.48|7501.91|7501.91|7498.21|7498.21|0
1746016810000|2025-04-30 12:40:10|7500.77|7500.77|7501.06|7501.06|7501.06|7501.06|7500.77|7500.77|0
1746016820000|2025-04-30 12:40:20|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|0
1746016840000|2025-04-30 12:40:40|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|0
1746016850000|2025-04-30 12:40:50|7499.07|7499.07|7499.08|7499.08|7499.08|7499.08|7499.07|7499.07|0
1746016860000|2025-04-30 12:41:00|7498.79|7498.79|7497.64|7497.64|7498.79|7498.79|7497.64|7497.64|0
1746016890000|2025-04-30 12:41:30|7497.93|7497.93|7499.32|7499.32|7500.43|7500.43|7497.93|7497.93|0
1746016900000|2025-04-30 12:41:40|7498.74|7498.74|7494.84|7494.84|7498.74|7498.74|7494.82|7494.82|0
1746016910000|2025-04-30 12:41:50|7494.55|7494.55|7493.97|7493.97|7494.55|7494.55|7493.97|7493.97|0
1746016920000|2025-04-30 12:42:00|7493.67|7493.67|7491.18|7491.18|7493.67|7493.67|7491.18|7491.18|0
1746016930000|2025-04-30 12:42:10|7491.76|7491.76|7492.06|7492.06|7492.06|7492.06|7491.76|7491.76|0
1746016940000|2025-04-30 12:42:20|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|0
1746016950000|2025-04-30 12:42:30|7492.28|7492.28|7493.67|7493.67|7493.67|7493.67|7492.28|7492.28|0
1746016960000|2025-04-30 12:42:40|7493.38|7493.38|7490.89|7490.89|7493.38|7493.38|7490.89|7490.89|0
1746016980000|2025-04-30 12:43:00|7490.6|7490.6|7488.01|7488.01|7490.6|7490.6|7486.62|7486.62|0
1746016990000|2025-04-30 12:43:10|7487.42|7487.42|7489.11|7489.11|7489.11|7489.11|7487.37|7487.37|0
1746017000000|2025-04-30 12:43:20|7489.4|7489.4|7489.69|7489.69|7489.69|7489.69|7489.4|7489.4|0
1746017010000|2025-04-30 12:43:30|7491.08|7491.08|7490.5|7490.5|7491.37|7491.37|7490.5|7490.5|0
1746017020000|2025-04-30 12:43:40|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|0
1746017030000|2025-04-30 12:43:50|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|0
1746017050000|2025-04-30 12:44:10|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|0
1746017060000|2025-04-30 12:44:20|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|0
1746017080000|2025-04-30 12:44:40|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1746017090000|2025-04-30 12:44:50|7488.05|7488.05|7485.26|7485.26|7488.05|7488.05|7485.26|7485.26|0
1746017100000|2025-04-30 12:45:00|7484.97|7484.97|7480.85|7480.85|7484.97|7484.97|7480.29|7480.29|0
1746017110000|2025-04-30 12:45:10|7481.12|7481.12|7480.83|7480.83|7481.17|7481.17|7479.78|7479.78|0
1746017120000|2025-04-30 12:45:20|7480.81|7480.81|7479.71|7479.71|7480.81|7480.81|7479.71|7479.71|0
1746017130000|2025-04-30 12:45:30|7479.42|7479.42|7480|7480|7480|7480|7479.42|7479.42|0
1746017140000|2025-04-30 12:45:40|7480.29|7480.29|7483.38|7483.38|7483.38|7483.38|7480.29|7480.29|0
1746017150000|2025-04-30 12:45:50|7484.49|7484.49|7483.66|7483.66|7484.49|7484.49|7483.61|7483.61|0
1746017170000|2025-04-30 12:46:10|7484.24|7484.24|7484.19|7484.19|7484.53|7484.53|7484.19|7484.19|0
1746017190000|2025-04-30 12:46:30|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|0
1746017200000|2025-04-30 12:46:40|7483.61|7483.61|7479.95|7479.95|7483.61|7483.61|7479.95|7479.95|0
1746017210000|2025-04-30 12:46:50|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|0
1746017230000|2025-04-30 12:47:10|7480.47|7480.47|7480.76|7480.76|7480.76|7480.76|7480.47|7480.47|0
1746017240000|2025-04-30 12:47:20|7481.05|7481.05|7482.15|7482.15|7482.15|7482.15|7481.05|7481.05|0
1746017250000|2025-04-30 12:47:30|7481.05|7481.05|7482.15|7482.15|7482.15|7482.15|7481.05|7481.05|0
1746017270000|2025-04-30 12:47:50|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|0
1746017280000|2025-04-30 12:48:00|7480.18|7480.18|7478.49|7478.49|7480.18|7480.18|7478.49|7478.49|0
1746017290000|2025-04-30 12:48:10|7478.2|7478.2|7476.23|7476.23|7478.49|7478.49|7476.23|7476.23|0
1746017300000|2025-04-30 12:48:20|7475.35|7475.35|7476.52|7476.52|7477.1|7477.1|7474.83|7474.83|0
1746017310000|2025-04-30 12:48:30|7476.81|7476.81|7477.1|7477.1|7477.1|7477.1|7476.81|7476.81|0
1746017320000|2025-04-30 12:48:40|7477.39|7477.39|7477.98|7477.98|7477.98|7477.98|7477.39|7477.39|0
1746017330000|2025-04-30 12:48:50|7476.88|7476.88|7475.77|7475.77|7477.98|7477.98|7474.67|7474.67|0
1746017340000|2025-04-30 12:49:00|7476.88|7476.88|7479.14|7479.14|7479.14|7479.14|7476.88|7476.88|0
1746017350000|2025-04-30 12:49:10|7478.04|7478.04|7475.84|7475.84|7478.04|7478.04|7475.84|7475.84|0
1746017360000|2025-04-30 12:49:20|7476.13|7476.13|7478.92|7478.92|7478.92|7478.92|7476.13|7476.13|0
1746017370000|2025-04-30 12:49:30|7480.02|7480.02|7478.92|7478.92|7480.02|7480.02|7478.92|7478.92|0
1746017380000|2025-04-30 12:49:40|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|0
1746017390000|2025-04-30 12:49:50|7479.5|7479.5|7481.18|7481.18|7481.18|7481.18|7479.5|7479.5|0
1746017400000|2025-04-30 12:50:00|7481.47|7481.47|7483.7|7483.7|7483.7|7483.7|7481.47|7481.47|0
1746017410000|2025-04-30 12:50:10|7484.87|7484.87|7487.94|7487.94|7487.94|7487.94|7484.87|7484.87|0
1746017420000|2025-04-30 12:50:20|7489.04|7489.04|7488.75|7488.75|7489.33|7489.33|7488.75|7488.75|0
1746017430000|2025-04-30 12:50:30|7485.97|7485.97|7486.77|7486.77|7487.07|7487.07|7485.97|7485.97|0
1746017440000|2025-04-30 12:50:40|7485.67|7485.67|7484.57|7484.57|7485.67|7485.67|7484.57|7484.57|0
1746017460000|2025-04-30 12:51:00|7483.47|7483.47|7483.45|7483.45|7483.47|7483.47|7483.45|7483.45|0
1746017470000|2025-04-30 12:51:10|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|0
1746017490000|2025-04-30 12:51:30|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|0
1746017500000|2025-04-30 12:51:40|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|0
1746017510000|2025-04-30 12:51:50|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|0
1746017520000|2025-04-30 12:52:00|7482.82|7482.82|7482.53|7482.53|7482.82|7482.82|7482.53|7482.53|0
1746017530000|2025-04-30 12:52:10|7482.6|7482.6|7482.55|7482.55|7482.6|7482.6|7482.55|7482.55|0
1746017540000|2025-04-30 12:52:20|7481.45|7481.45|7480.87|7480.87|7481.45|7481.45|7480.87|7480.87|0
1746017550000|2025-04-30 12:52:30|7480.58|7480.58|7479.77|7479.77|7481.16|7481.16|7479.77|7479.77|0
1746017570000|2025-04-30 12:52:50|7479.48|7479.48|7480.35|7480.35|7480.35|7480.35|7479.48|7479.48|0
1746017580000|2025-04-30 12:53:00|7481.45|7481.45|7481.74|7481.74|7481.74|7481.74|7481.45|7481.45|0
1746017590000|2025-04-30 12:53:10|7480.64|7480.64|7481.74|7481.74|7481.74|7481.74|7480.64|7480.64|0
1746017600000|2025-04-30 12:53:20|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|0
1746017610000|2025-04-30 12:53:30|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|0
1746017620000|2025-04-30 12:53:40|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1746017630000|2025-04-30 12:53:50|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|0
1746017640000|2025-04-30 12:54:00|7482.94|7482.94|7483.24|7483.24|7483.24|7483.24|7482.94|7482.94|0
1746017680000|2025-04-30 12:54:40|7483.3|7483.3|7483.03|7483.03|7483.89|7483.89|7483.01|7483.01|0
1746017690000|2025-04-30 12:54:50|7482.74|7482.74|7483.33|7483.33|7483.33|7483.33|7482.74|7482.74|0
1746017700000|2025-04-30 12:55:00|7484.43|7484.43|7485.82|7485.82|7485.82|7485.82|7484.43|7484.43|0
1746017710000|2025-04-30 12:55:10|7486.11|7486.11|7486.4|7486.4|7486.4|7486.4|7486.11|7486.11|0
1746017720000|2025-04-30 12:55:20|7486.99|7486.99|7486.4|7486.4|7486.99|7486.99|7486.4|7486.4|0
1746017730000|2025-04-30 12:55:30|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|0
1746017740000|2025-04-30 12:55:40|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|0
1746017750000|2025-04-30 12:55:50|7486.68|7486.68|7485.58|7485.58|7486.68|7486.68|7485.58|7485.58|0
1746017760000|2025-04-30 12:56:00|7482.79|7482.79|7484.48|7484.48|7484.48|7484.48|7482.79|7482.79|0
1746017770000|2025-04-30 12:56:10|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|0
1746017790000|2025-04-30 12:56:30|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|0
1746017810000|2025-04-30 12:56:50|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7481.99|7481.99|0
1746017820000|2025-04-30 12:57:00|7481.4|7481.4|7481.11|7481.11|7481.4|7481.4|7481.11|7481.11|0
1746017840000|2025-04-30 12:57:20|7481.4|7481.4|7483.67|7483.67|7483.67|7483.67|7481.4|7481.4|0
1746017850000|2025-04-30 12:57:30|7484.54|7484.54|7486.75|7486.75|7486.75|7486.75|7484.54|7484.54|0
1746017860000|2025-04-30 12:57:40|7486.16|7486.16|7484.19|7484.19|7486.16|7486.16|7484.19|7484.19|0
1746017870000|2025-04-30 12:57:50|7483.9|7483.9|7484.77|7484.77|7484.77|7484.77|7483.9|7483.9|0
1746017880000|2025-04-30 12:58:00|7483.67|7483.67|7483.67|7483.67|7483.67|7483.67|7483.67|7483.67|0
1746017890000|2025-04-30 12:58:10|7482.57|7482.57|7482.28|7482.28|7482.57|7482.57|7482.28|7482.28|0
1746017910000|2025-04-30 12:58:30|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|0
1746017940000|2025-04-30 12:59:00|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1746017950000|2025-04-30 12:59:10|7480.62|7480.62|7482.01|7482.01|7482.01|7482.01|7480.62|7480.62|0
1746017960000|2025-04-30 12:59:20|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1746017990000|2025-04-30 12:59:50|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1746018000000|2025-04-30 13:00:00|7479.45|7479.45|7480.03|7480.03|7480.32|7480.32|7479.45|7479.45|0
1746018010000|2025-04-30 13:00:10|7480.62|7480.62|7480.91|7480.91|7480.91|7480.91|7480.62|7480.62|0
1746018020000|2025-04-30 13:00:20|7480.32|7480.32|7478.1|7478.1|7480.32|7480.32|7478.1|7478.1|0
1746018030000|2025-04-30 13:00:30|7477|7477|7476.97|7476.97|7477|7477|7476.97|7476.97|0
1746018050000|2025-04-30 13:00:50|7478.66|7478.66|7478.95|7478.95|7479.24|7479.24|7478.66|7478.66|0
1746018060000|2025-04-30 13:01:00|7480.05|7480.05|7481.22|7481.22|7481.22|7481.22|7480.05|7480.05|0
1746018070000|2025-04-30 13:01:10|7481.2|7481.2|7482.33|7482.33|7482.33|7482.33|7481.2|7481.2|0
1746018080000|2025-04-30 13:01:20|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|0
1746018090000|2025-04-30 13:01:30|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|0
1746018100000|2025-04-30 13:01:40|7482.92|7482.92|7481.01|7481.01|7482.92|7482.92|7481.01|7481.01|0
1746018110000|2025-04-30 13:01:50|7481|7481|7481.58|7481.58|7481.58|7481.58|7481|7481|0
1746018120000|2025-04-30 13:02:00|7482.68|7482.68|7482.73|7482.73|7483.27|7483.27|7482.68|7482.68|0
1746018130000|2025-04-30 13:02:10|7483.02|7483.02|7481.64|7481.64|7483.02|7483.02|7481.05|7481.05|0
1746018140000|2025-04-30 13:02:20|7481.05|7481.05|7480.18|7480.18|7481.05|7481.05|7480.18|7480.18|0
1746018150000|2025-04-30 13:02:30|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|0
1746018160000|2025-04-30 13:02:40|7480.74|7480.74|7481.32|7481.32|7481.32|7481.32|7480.74|7480.74|0
1746018170000|2025-04-30 13:02:50|7483.52|7483.52|7483.81|7483.81|7483.81|7483.81|7483.52|7483.52|0
1746018180000|2025-04-30 13:03:00|7484.1|7484.1|7484.1|7484.1|7484.1|7484.1|7483.81|7483.81|0
1746018190000|2025-04-30 13:03:10|7485.2|7485.2|7485.5|7485.5|7485.5|7485.5|7485.2|7485.2|0
1746018200000|2025-04-30 13:03:20|7487.72|7487.72|7486.94|7486.94|7488.63|7488.63|7486.94|7486.94|0
1746018210000|2025-04-30 13:03:30|7485.84|7485.84|7485.55|7485.55|7485.84|7485.84|7484.97|7484.97|0
1746018220000|2025-04-30 13:03:40|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|0
1746018230000|2025-04-30 13:03:50|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|0
1746018240000|2025-04-30 13:04:00|7485.49|7485.49|7484.09|7484.09|7485.78|7485.78|7483.8|7483.8|0
1746018250000|2025-04-30 13:04:10|7482.99|7482.99|7481.89|7481.89|7482.99|7482.99|7480.79|7480.79|0
1746018260000|2025-04-30 13:04:20|7482.18|7482.18|7482.77|7482.77|7482.77|7482.77|7482.18|7482.18|0
1746018270000|2025-04-30 13:04:30|7482.48|7482.48|7482.77|7482.77|7482.77|7482.77|7482.48|7482.48|0
1746018280000|2025-04-30 13:04:40|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|0
1746018290000|2025-04-30 13:04:50|7481.96|7481.96|7482.25|7482.25|7482.25|7482.25|7481.67|7481.67|0
1746018300000|2025-04-30 13:05:00|7483.35|7483.35|7483.64|7483.64|7483.64|7483.64|7483.35|7483.35|0
1746018310000|2025-04-30 13:05:10|7484.23|7484.23|7484.45|7484.45|7484.45|7484.45|7482.77|7482.77|0
1746018320000|2025-04-30 13:05:20|7484.74|7484.74|7488.83|7488.83|7488.83|7488.83|7484.74|7484.74|0
1746018330000|2025-04-30 13:05:30|7488.88|7488.88|7488.3|7488.3|7488.88|7488.88|7488.3|7488.3|0
1746018340000|2025-04-30 13:05:40|7487.2|7487.2|7486.1|7486.1|7487.2|7487.2|7486.1|7486.1|0
1746018350000|2025-04-30 13:05:50|7484.93|7484.93|7487.2|7487.2|7487.2|7487.2|7484.93|7484.93|0
1746018360000|2025-04-30 13:06:00|7486.1|7486.1|7485.51|7485.51|7486.1|7486.1|7485.51|7485.51|0
1746018370000|2025-04-30 13:06:10|7484.93|7484.93|7483.83|7483.83|7484.93|7484.93|7483.83|7483.83|0
1746018380000|2025-04-30 13:06:20|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|0
1746018390000|2025-04-30 13:06:30|7482.62|7482.62|7483.2|7483.2|7483.2|7483.2|7482.62|7482.62|0
1746018400000|2025-04-30 13:06:40|7483.23|7483.23|7482.91|7482.91|7483.23|7483.23|7482.91|7482.91|0
1746018410000|2025-04-30 13:06:50|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|0
1746018420000|2025-04-30 13:07:00|7482.3|7482.3|7480.09|7480.09|7482.3|7482.3|7480.09|7480.09|0
1746018430000|2025-04-30 13:07:10|7479.79|7479.79|7482.53|7482.53|7482.58|7482.58|7479.79|7479.79|0
1746018450000|2025-04-30 13:07:30|7483.11|7483.11|7485.38|7485.38|7485.38|7485.38|7483.11|7483.11|0
1746018460000|2025-04-30 13:07:40|7485.09|7485.09|7483.99|7483.99|7485.09|7485.09|7483.99|7483.99|0
1746018470000|2025-04-30 13:07:50|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|0
1746018480000|2025-04-30 13:08:00|7485.67|7485.67|7487.65|7487.65|7487.65|7487.65|7485.67|7485.67|0
1746018500000|2025-04-30 13:08:20|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|0
1746018510000|2025-04-30 13:08:30|7486.25|7486.25|7487.06|7487.06|7487.65|7487.65|7486.25|7486.25|0
1746018520000|2025-04-30 13:08:40|7487.65|7487.65|7486.55|7486.55|7487.65|7487.65|7486.55|7486.55|0
1746018530000|2025-04-30 13:08:50|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|0
1746018560000|2025-04-30 13:09:20|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|0
1746018570000|2025-04-30 13:09:30|7487.13|7487.13|7486.25|7486.25|7487.13|7487.13|7486.25|7486.25|0
1746018580000|2025-04-30 13:09:40|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|0
1746018590000|2025-04-30 13:09:50|7486.55|7486.55|7485.45|7485.45|7486.55|7486.55|7485.45|7485.45|0
1746018600000|2025-04-30 13:10:00|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|0
1746018610000|2025-04-30 13:10:10|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|0
1746018630000|2025-04-30 13:10:30|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|0
1746018640000|2025-04-30 13:10:40|7483.76|7483.76|7485.74|7485.74|7485.74|7485.74|7483.76|7483.76|0
1746018650000|2025-04-30 13:10:50|7486.03|7486.03|7486.05|7486.05|7486.05|7486.05|7486.03|7486.03|0
1746018660000|2025-04-30 13:11:00|7487.15|7487.15|7487.15|7487.15|7487.44|7487.44|7487.15|7487.15|0
1746018670000|2025-04-30 13:11:10|7485.46|7485.46|7484.36|7484.36|7485.46|7485.46|7484.36|7484.36|0
1746018680000|2025-04-30 13:11:20|7484.07|7484.07|7485.17|7485.17|7485.17|7485.17|7484.07|7484.07|0
1746018690000|2025-04-30 13:11:30|7484.07|7484.07|7482.97|7482.97|7485.17|7485.17|7482.97|7482.97|0
1746018700000|2025-04-30 13:11:40|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|0
1746018710000|2025-04-30 13:11:50|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|0
1746018720000|2025-04-30 13:12:00|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|0
1746018730000|2025-04-30 13:12:10|7484.95|7484.95|7487.66|7487.66|7488.25|7488.25|7484.95|7484.95|0
1746018740000|2025-04-30 13:12:20|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|0
1746018750000|2025-04-30 13:12:30|7488.75|7488.75|7490.43|7490.43|7490.43|7490.43|7488.75|7488.75|0
1746018760000|2025-04-30 13:12:40|7490.72|7490.72|7494.95|7494.95|7494.95|7494.95|7490.72|7490.72|0
1746018770000|2025-04-30 13:12:50|7495.24|7495.24|7495.24|7495.24|7496.34|7496.34|7495.24|7495.24|0
1746018780000|2025-04-30 13:13:00|7495.26|7495.26|7495.56|7495.56|7495.56|7495.56|7495.26|7495.26|0
1746018790000|2025-04-30 13:13:10|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|0
1746018800000|2025-04-30 13:13:20|7497.18|7497.18|7496.37|7496.37|7499.15|7499.15|7496.08|7496.08|0
1746018830000|2025-04-30 13:13:50|7495.27|7495.27|7489.79|7489.79|7495.27|7495.27|7487|7487|0
1746018840000|2025-04-30 13:14:00|7490.89|7490.89|7488.37|7488.37|7490.89|7490.89|7488.37|7488.37|0
1746018850000|2025-04-30 13:14:10|7487.78|7487.78|7488.08|7488.08|7488.08|7488.08|7487.78|7487.78|0
1746018860000|2025-04-30 13:14:20|7488.37|7488.37|7488.35|7488.35|7488.37|7488.37|7488.35|7488.35|0
1746018880000|2025-04-30 13:14:40|7488.64|7488.64|7492.99|7492.99|7492.99|7492.99|7488.59|7488.59|0
1746018890000|2025-04-30 13:14:50|7493.28|7493.28|7488.59|7488.59|7493.28|7493.28|7488.59|7488.59|0
1746018900000|2025-04-30 13:15:00|7487.13|7487.13|7486.23|7486.23|7487.13|7487.13|7486.23|7486.23|0
1746018910000|2025-04-30 13:15:10|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|0
1746018920000|2025-04-30 13:15:20|7487.62|7487.62|7487.32|7487.32|7487.91|7487.91|7487.32|7487.32|0
1746018940000|2025-04-30 13:15:40|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|0
1746018960000|2025-04-30 13:16:00|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1746018980000|2025-04-30 13:16:20|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|0
1746019000000|2025-04-30 13:16:40|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1746019010000|2025-04-30 13:16:50|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1746019020000|2025-04-30 13:17:00|7487.03|7487.03|7488.13|7488.13|7488.42|7488.42|7487.03|7487.03|0
1746019050000|2025-04-30 13:17:30|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|0
1746019060000|2025-04-30 13:17:40|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|0
1746019070000|2025-04-30 13:17:50|7488.5|7488.5|7488.5|7488.5|7488.5|7488.5|7487.91|7487.91|0
1746019080000|2025-04-30 13:18:00|7488.21|7488.21|7489.89|7489.89|7489.89|7489.89|7488.21|7488.21|0
1746019090000|2025-04-30 13:18:10|7493.77|7493.77|7494.95|7494.95|7494.95|7494.95|7493.77|7493.77|0
1746019100000|2025-04-30 13:18:20|7494.96|7494.96|7494.97|7494.97|7494.97|7494.97|7494.96|7494.96|0
1746019110000|2025-04-30 13:18:30|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1746019130000|2025-04-30 13:18:50|7496.36|7496.36|7497.23|7497.23|7497.23|7497.23|7496.36|7496.36|0
1746019140000|2025-04-30 13:19:00|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|0
1746019160000|2025-04-30 13:19:20|7497.82|7497.82|7499.27|7499.27|7499.27|7499.27|7497.82|7497.82|0
1746019170000|2025-04-30 13:19:30|7499.56|7499.56|7499.59|7499.59|7499.59|7499.59|7499.56|7499.56|0
1746019180000|2025-04-30 13:19:40|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|0
1746019220000|2025-04-30 13:20:20|7504.28|7504.28|7505.74|7505.74|7505.74|7505.74|7504.28|7504.28|0
1746019230000|2025-04-30 13:20:30|7505.78|7505.78|7506.95|7506.95|7506.95|7506.95|7505.78|7505.78|0
1746019240000|2025-04-30 13:20:40|7507.24|7507.24|7507.53|7507.53|7507.53|7507.53|7507.24|7507.24|0
1746019250000|2025-04-30 13:20:50|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1746019260000|2025-04-30 13:21:00|7511.13|7511.13|7511.17|7511.17|7511.17|7511.17|7511.13|7511.13|0
1746019280000|2025-04-30 13:21:20|7511.46|7511.46|7511.17|7511.17|7511.46|7511.46|7511.17|7511.17|0
1746019310000|2025-04-30 13:21:50|7510.59|7510.59|7512.04|7512.04|7512.04|7512.04|7510.59|7510.59|0
1746019320000|2025-04-30 13:22:00|7512.34|7512.34|7512.39|7512.39|7512.63|7512.63|7512.34|7512.34|0
1746019330000|2025-04-30 13:22:10|7512.97|7512.97|7512.39|7512.39|7512.97|7512.97|7512.39|7512.39|0
1746019340000|2025-04-30 13:22:20|7513.55|7513.55|7515.46|7515.46|7515.75|7515.75|7513.26|7513.26|0
1746019350000|2025-04-30 13:22:30|7515.17|7515.17|7512.97|7512.97|7515.17|7515.17|7512.97|7512.97|0
1746019360000|2025-04-30 13:22:40|7512.68|7512.68|7511.58|7511.58|7512.68|7512.68|7511.58|7511.58|0
1746019370000|2025-04-30 13:22:50|7512.68|7512.68|7512.39|7512.39|7512.68|7512.68|7512.39|7512.39|0
1746019380000|2025-04-30 13:23:00|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|0
1746019400000|2025-04-30 13:23:20|7510.48|7510.48|7511.06|7511.06|7511.06|7511.06|7510.48|7510.48|0
1746019410000|2025-04-30 13:23:30|7509.96|7509.96|7509.67|7509.67|7509.96|7509.96|7509.67|7509.67|0
1746019420000|2025-04-30 13:23:40|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.67|7509.67|0
1746019440000|2025-04-30 13:24:00|7511.06|7511.06|7511.64|7511.64|7511.64|7511.64|7511.06|7511.06|0
1746019450000|2025-04-30 13:24:10|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|0
1746019460000|2025-04-30 13:24:20|7511.93|7511.93|7512.23|7512.23|7512.23|7512.23|7511.93|7511.93|0
1746019480000|2025-04-30 13:24:40|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1746019490000|2025-04-30 13:24:50|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1746019510000|2025-04-30 13:25:10|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1746019520000|2025-04-30 13:25:20|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7513.55|7513.55|0
1746019530000|2025-04-30 13:25:30|7515.01|7515.01|7515.53|7515.53|7515.53|7515.53|7514.43|7514.43|0
1746019560000|2025-04-30 13:26:00|7515.24|7515.24|7515.82|7515.82|7515.82|7515.82|7515.24|7515.24|0
1746019570000|2025-04-30 13:26:10|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|0
1746019580000|2025-04-30 13:26:20|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1746019600000|2025-04-30 13:26:40|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|0
1746019620000|2025-04-30 13:27:00|7516.4|7516.4|7523.66|7523.66|7523.66|7523.66|7516.4|7516.4|0
1746019630000|2025-04-30 13:27:10|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7523.95|7523.95|0
1746019640000|2025-04-30 13:27:20|7524.53|7524.53|7525.34|7525.34|7526.44|7526.44|7524.53|7524.53|0
1746019650000|2025-04-30 13:27:30|7525.37|7525.37|7525.39|7525.39|7525.39|7525.39|7525.37|7525.37|0
1746019660000|2025-04-30 13:27:40|7526.49|7526.49|7530.02|7530.02|7530.02|7530.02|7526.49|7526.49|0
1746019680000|2025-04-30 13:28:00|7531.12|7531.12|7531.42|7531.42|7531.42|7531.42|7531.12|7531.12|0
1746019690000|2025-04-30 13:28:10|7532|7532|7532|7532|7532|7532|7532|7532|0
1746019700000|2025-04-30 13:28:20|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1746019710000|2025-04-30 13:28:30|7532.29|7532.29|7532.58|7532.58|7532.58|7532.58|7532.29|7532.29|0
1746019730000|2025-04-30 13:28:50|7533.17|7533.17|7535.37|7535.37|7535.37|7535.37|7533.17|7533.17|0
1746019740000|2025-04-30 13:29:00|7535.66|7535.66|7536.76|7536.76|7536.76|7536.76|7535.66|7535.66|0
1746019750000|2025-04-30 13:29:10|7538.96|7538.96|7540.64|7540.64|7543.43|7543.43|7538.96|7538.96|0
1746019760000|2025-04-30 13:29:20|7540.06|7540.06|7538.96|7538.96|7540.06|7540.06|7538.96|7538.96|0
1746019770000|2025-04-30 13:29:30|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|0
1746019780000|2025-04-30 13:29:40|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|0
1746019790000|2025-04-30 13:29:50|7541.23|7541.23|7540.64|7540.64|7541.23|7541.23|7540.64|7540.64|0
1746019800000|2025-04-30 13:30:00|7539.54|7539.54|7525.25|7525.25|7539.54|7539.54|7524.26|7524.26|0
1746019810000|2025-04-30 13:30:10|7525.54|7525.54|7527.87|7527.87|7529.33|7529.33|7524.44|7524.44|0
1746019820000|2025-04-30 13:30:20|7527|7527|7528.16|7528.16|7529.85|7529.85|7526.77|7526.77|0
1746019830000|2025-04-30 13:30:30|7528.45|7528.45|7529.85|7529.85|7530.14|7530.14|7527.35|7527.35|0
1746019840000|2025-04-30 13:30:40|7529.26|7529.26|7527.06|7527.06|7529.26|7529.26|7527.06|7527.06|0
1746019850000|2025-04-30 13:30:50|7526.48|7526.48|7521.3|7521.3|7527|7527|7521.3|7521.3|0
1746019860000|2025-04-30 13:31:00|7523.79|7523.79|7524.96|7524.96|7525.54|7525.54|7523.79|7523.79|0
1746019870000|2025-04-30 13:31:10|7525.25|7525.25|7523.86|7523.86|7525.83|7525.83|7523.54|7523.54|0
1746019880000|2025-04-30 13:31:20|7524.15|7524.15|7522.53|7522.53|7524.15|7524.15|7521.66|7521.66|0
1746019890000|2025-04-30 13:31:30|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1746019900000|2025-04-30 13:31:40|7521.95|7521.95|7519.64|7519.64|7521.95|7521.95|7519.64|7519.64|0
1746019910000|2025-04-30 13:31:50|7520.23|7520.23|7519.94|7519.94|7522.72|7522.72|7519.13|7519.13|0
1746019920000|2025-04-30 13:32:00|7521.04|7521.04|7515.13|7515.13|7521.33|7521.33|7513.98|7513.98|0
1746019930000|2025-04-30 13:32:10|7514.54|7514.54|7513.38|7513.38|7514.54|7514.54|7512.28|7512.28|0
1746019940000|2025-04-30 13:32:20|7513.09|7513.09|7510.55|7510.55|7513.09|7513.09|7508.57|7508.57|0
1746019950000|2025-04-30 13:32:30|7509.16|7509.16|7505.96|7505.96|7510.26|7510.26|7505.96|7505.96|0
1746019960000|2025-04-30 13:32:40|7505.38|7505.38|7505.67|7505.67|7505.67|7505.67|7505.38|7505.38|0
1746019970000|2025-04-30 13:32:50|7505.96|7505.96|7502.19|7502.19|7505.96|7505.96|7502.19|7502.19|0
1746019980000|2025-04-30 13:33:00|7502.16|7502.16|7499.66|7499.66|7503.32|7503.32|7499.37|7499.37|0
1746019990000|2025-04-30 13:33:10|7498.27|7498.27|7497.69|7497.69|7498.27|7498.27|7497.39|7497.39|0
1746020000000|2025-04-30 13:33:20|7496.56|7496.56|7492.9|7492.9|7496.56|7496.56|7492.9|7492.9|0
1746020010000|2025-04-30 13:33:30|7492.61|7492.61|7491.33|7491.33|7492.61|7492.61|7491.33|7491.33|0
1746020020000|2025-04-30 13:33:40|7491.62|7491.62|7495.57|7495.57|7495.57|7495.57|7491.62|7491.62|0
1746020030000|2025-04-30 13:33:50|7495.86|7495.86|7499.79|7499.79|7502.55|7502.55|7495.86|7495.86|0
1746020040000|2025-04-30 13:34:00|7500.08|7500.08|7501.77|7501.77|7501.77|7501.77|7500.08|7500.08|0
1746020050000|2025-04-30 13:34:10|7500.67|7500.67|7506.6|7506.6|7506.6|7506.6|7500.67|7500.67|0
1746020060000|2025-04-30 13:34:20|7506.89|7506.89|7505.19|7505.19|7508.06|7508.06|7504.63|7504.63|0
1746020070000|2025-04-30 13:34:30|7506.06|7506.06|7509.36|7509.36|7509.36|7509.36|7506.06|7506.06|0
1746020080000|2025-04-30 13:34:40|7509.95|7509.95|7512.71|7512.71|7512.73|7512.73|7509.95|7509.95|0
1746020090000|2025-04-30 13:34:50|7513.01|7513.01|7516.89|7516.89|7517.77|7517.77|7512.71|7512.71|0
1746020100000|2025-04-30 13:35:00|7517.18|7517.18|7525.26|7525.26|7529.78|7529.78|7516.89|7516.89|0
1746020110000|2025-04-30 13:35:10|7524.96|7524.96|7524.96|7524.96|7525.55|7525.55|7524.96|7524.96|0
1746020120000|2025-04-30 13:35:20|7523.8|7523.8|7519.62|7519.62|7523.8|7523.8|7519.1|7519.1|0
1746020130000|2025-04-30 13:35:30|7518.52|7518.52|7520.72|7520.72|7520.72|7520.72|7518.52|7518.52|0
1746020140000|2025-04-30 13:35:40|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|0
1746020150000|2025-04-30 13:35:50|7517.71|7517.71|7518.79|7518.79|7518.79|7518.79|7517.65|7517.65|0
1746020160000|2025-04-30 13:36:00|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|0
1746020170000|2025-04-30 13:36:10|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|0
1746020180000|2025-04-30 13:36:20|7521.87|7521.87|7518.79|7518.79|7522.45|7522.45|7518.79|7518.79|0
1746020190000|2025-04-30 13:36:30|7516.29|7516.29|7517.39|7517.39|7517.39|7517.39|7516.29|7516.29|0
1746020200000|2025-04-30 13:36:40|7516|7516|7514.34|7514.34|7516|7516|7514.34|7514.34|0
1746020210000|2025-04-30 13:36:50|7513.24|7513.24|7513.24|7513.24|7514.34|7514.34|7513.24|7513.24|0
1746020220000|2025-04-30 13:37:00|7512.37|7512.37|7512.37|7512.37|7513.47|7513.47|7511.49|7511.49|0
1746020230000|2025-04-30 13:37:10|7510.62|7510.62|7510.26|7510.26|7512.37|7512.37|7509.96|7509.96|0
1746020240000|2025-04-30 13:37:20|7510.55|7510.55|7512.24|7512.24|7512.24|7512.24|7510.55|7510.55|0
1746020250000|2025-04-30 13:37:30|7511.94|7511.94|7513.04|7513.04|7513.04|7513.04|7511.94|7511.94|0
1746020260000|2025-04-30 13:37:40|7512.75|7512.75|7511.65|7511.65|7512.75|7512.75|7511.65|7511.65|0
1746020270000|2025-04-30 13:37:50|7511.36|7511.36|7514.44|7514.44|7514.44|7514.44|7511.36|7511.36|0
1746020280000|2025-04-30 13:38:00|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|0
1746020290000|2025-04-30 13:38:10|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.03|7518.03|0
1746020300000|2025-04-30 13:38:20|7517.16|7517.16|7513.58|7513.58|7517.16|7517.16|7512.44|7512.44|0
1746020310000|2025-04-30 13:38:30|7514.68|7514.68|7514.7|7514.7|7514.7|7514.7|7514.68|7514.68|0
1746020320000|2025-04-30 13:38:40|7514.99|7514.99|7513.89|7513.89|7514.99|7514.99|7513.89|7513.89|0
1746020330000|2025-04-30 13:38:50|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|0
1746020340000|2025-04-30 13:39:00|7515.58|7515.58|7515.58|7515.58|7518.36|7518.36|7515.58|7515.58|0
1746020350000|2025-04-30 13:39:10|7514.99|7514.99|7515.29|7515.29|7515.29|7515.29|7514.99|7514.99|0
1746020360000|2025-04-30 13:39:20|7514.7|7514.7|7513|7513|7514.7|7514.7|7513|7513|0
1746020370000|2025-04-30 13:39:30|7511.6|7511.6|7505.31|7505.31|7511.6|7511.6|7505.31|7505.31|0
1746020380000|2025-04-30 13:39:40|7504.21|7504.21|7503.89|7503.89|7504.21|7504.21|7503.89|7503.89|0
1746020390000|2025-04-30 13:39:50|7503.02|7503.02|7501.11|7501.11|7503.31|7503.31|7501.11|7501.11|0
1746020400000|2025-04-30 13:40:00|7501.08|7501.08|7497.68|7497.68|7501.09|7501.09|7497.68|7497.68|0
1746020410000|2025-04-30 13:40:10|7497.39|7497.39|7496|7496|7498.49|7498.49|7496|7496|0
1746020420000|2025-04-30 13:40:20|7494.9|7494.9|7492.79|7492.79|7494.9|7494.9|7491.69|7491.69|0
1746020430000|2025-04-30 13:40:30|7490.59|7490.59|7490.48|7490.48|7490.59|7490.59|7490.46|7490.46|0
1746020440000|2025-04-30 13:40:40|7488.44|7488.44|7485.21|7485.21|7488.73|7488.73|7485.21|7485.21|0
1746020450000|2025-04-30 13:40:50|7487.7|7487.7|7487.41|7487.41|7487.99|7487.99|7487.41|7487.41|0
1746020460000|2025-04-30 13:41:00|7486.31|7486.31|7482.38|7482.38|7486.31|7486.31|7482.37|7482.37|0
1746020470000|2025-04-30 13:41:10|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|0
1746020480000|2025-04-30 13:41:20|7481.19|7481.19|7478.7|7478.7|7481.19|7481.19|7478.7|7478.7|0
1746020490000|2025-04-30 13:41:30|7478.11|7478.11|7476.49|7476.49|7478.4|7478.4|7476.2|7476.2|0
1746020500000|2025-04-30 13:41:40|7476.2|7476.2|7480.09|7480.09|7480.09|7480.09|7476.2|7476.2|0
1746020510000|2025-04-30 13:41:50|7477.89|7477.89|7478.47|7478.47|7478.47|7478.47|7477.89|7477.89|0
1746020520000|2025-04-30 13:42:00|7478.18|7478.18|7479.85|7479.85|7479.85|7479.85|7478.18|7478.18|0
1746020530000|2025-04-30 13:42:10|7480.44|7480.44|7480.44|7480.44|7480.73|7480.73|7480.44|7480.44|0
1746020540000|2025-04-30 13:42:20|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|0
1746020550000|2025-04-30 13:42:30|7479.27|7479.27|7480.37|7480.37|7480.37|7480.37|7479.27|7479.27|0
1746020560000|2025-04-30 13:42:40|7478.4|7478.4|7475|7475|7478.4|7478.4|7475|7475|0
1746020570000|2025-04-30 13:42:50|7476.1|7476.1|7474.72|7474.72|7477.51|7477.51|7474.72|7474.72|0
1746020580000|2025-04-30 13:43:00|7474.43|7474.43|7479.75|7479.75|7479.75|7479.75|7473.31|7473.31|0
1746020590000|2025-04-30 13:43:10|7479.17|7479.17|7472.72|7472.72|7479.17|7479.17|7472.72|7472.72|0
1746020600000|2025-04-30 13:43:20|7471.85|7471.85|7472.14|7472.14|7473.01|7473.01|7471.85|7471.85|0
1746020610000|2025-04-30 13:43:30|7472.43|7472.43|7472.14|7472.14|7472.43|7472.43|7472.14|7472.14|0
1746020620000|2025-04-30 13:43:40|7470.74|7470.74|7469.33|7469.33|7470.74|7470.74|7469.04|7469.04|0
1746020630000|2025-04-30 13:43:50|7469.62|7469.62|7469.58|7469.58|7469.87|7469.87|7469.57|7469.57|0
1746020640000|2025-04-30 13:44:00|7472.88|7472.88|7476.84|7476.84|7476.84|7476.84|7472.88|7472.88|0
1746020660000|2025-04-30 13:44:20|7477.13|7477.13|7478.24|7478.24|7480.44|7480.44|7477.13|7477.13|0
1746020670000|2025-04-30 13:44:30|7478.58|7478.58|7481.07|7481.07|7481.07|7481.07|7478.58|7478.58|0
1746020680000|2025-04-30 13:44:40|7481.66|7481.66|7482.78|7482.78|7482.78|7482.78|7481.66|7481.66|0
1746020690000|2025-04-30 13:44:50|7482.49|7482.49|7481.91|7481.91|7482.49|7482.49|7481.61|7481.61|0
1746020700000|2025-04-30 13:45:00|7481.03|7481.03|7478.54|7478.54|7481.03|7481.03|7478.54|7478.54|0
1746020710000|2025-04-30 13:45:10|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1746020720000|2025-04-30 13:45:20|7479.12|7479.12|7476.85|7476.85|7480.22|7480.22|7476.85|7476.85|0
1746020730000|2025-04-30 13:45:30|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|0
1746020740000|2025-04-30 13:45:40|7475.17|7475.17|7477.44|7477.44|7477.44|7477.44|7475.17|7475.17|0
1746020760000|2025-04-30 13:46:00|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|0
1746020770000|2025-04-30 13:46:10|7477.44|7477.44|7476.85|7476.85|7477.95|7477.95|7476.85|7476.85|0
1746020780000|2025-04-30 13:46:20|7479.06|7479.06|7481.32|7481.32|7481.32|7481.32|7479.06|7479.06|0
1746020800000|2025-04-30 13:46:40|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|0
1746020820000|2025-04-30 13:47:00|7480.51|7480.51|7483.59|7483.59|7483.59|7483.59|7480.22|7480.22|0
1746020830000|2025-04-30 13:47:10|7484.17|7484.17|7483.01|7483.01|7484.17|7484.17|7483.01|7483.01|0
1746020840000|2025-04-30 13:47:20|7483.06|7483.06|7485|7485|7485|7485|7483.02|7483.02|0
1746020850000|2025-04-30 13:47:30|7485.29|7485.29|7485|7485|7485.58|7485.58|7484.71|7484.71|0
1746020860000|2025-04-30 13:47:40|7483.9|7483.9|7485.29|7485.29|7485.58|7485.58|7483.61|7483.61|0
1746020870000|2025-04-30 13:47:50|7484.19|7484.19|7484.48|7484.48|7484.48|7484.48|7483.9|7483.9|0
1746020880000|2025-04-30 13:48:00|7484.77|7484.77|7484.48|7484.48|7486.46|7486.46|7484.48|7484.48|0
1746020890000|2025-04-30 13:48:10|7486.68|7486.68|7488.95|7488.95|7489.24|7489.24|7486.68|7486.68|0
1746020900000|2025-04-30 13:48:20|7489.24|7489.24|7490.93|7490.93|7490.93|7490.93|7489.24|7489.24|0
1746020910000|2025-04-30 13:48:30|7490.96|7490.96|7491.25|7491.25|7491.25|7491.25|7490.96|7490.96|0
1746020920000|2025-04-30 13:48:40|7492.64|7492.64|7491.54|7491.54|7492.93|7492.93|7491.54|7491.54|0
1746020930000|2025-04-30 13:48:50|7489.34|7489.34|7487.07|7487.07|7489.34|7489.34|7487.07|7487.07|0
1746020940000|2025-04-30 13:49:00|7487.08|7487.08|7489.05|7489.05|7489.05|7489.05|7487.08|7487.08|0
1746020950000|2025-04-30 13:49:10|7487.95|7487.95|7490.45|7490.45|7490.45|7490.45|7487.95|7487.95|0
1746020960000|2025-04-30 13:49:20|7489.35|7489.35|7489.05|7489.05|7489.35|7489.35|7488.76|7488.76|0
1746020970000|2025-04-30 13:49:30|7488.76|7488.76|7479.32|7479.32|7488.76|7488.76|7479.32|7479.32|0
1746020980000|2025-04-30 13:49:40|7480.19|7480.19|7478.8|7478.8|7480.19|7480.19|7478.8|7478.8|0
1746020990000|2025-04-30 13:49:50|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|0
1746021000000|2025-04-30 13:50:00|7478.8|7478.8|7476.49|7476.49|7478.8|7478.8|7476.2|7476.2|0
1746021010000|2025-04-30 13:50:10|7477.95|7477.95|7480.15|7480.15|7480.15|7480.15|7477.95|7477.95|0
1746021020000|2025-04-30 13:50:20|7479.05|7479.05|7480.15|7480.15|7480.15|7480.15|7479.05|7479.05|0
1746021030000|2025-04-30 13:50:30|7481.25|7481.25|7484.03|7484.03|7484.03|7484.03|7481.25|7481.25|0
1746021040000|2025-04-30 13:50:40|7486.84|7486.84|7485.96|7485.96|7486.84|7486.84|7485.96|7485.96|0
1746021050000|2025-04-30 13:50:50|7486.26|7486.26|7484.28|7484.28|7486.26|7486.26|7484.28|7484.28|0
1746021060000|2025-04-30 13:51:00|7483.41|7483.41|7479.81|7479.81|7483.41|7483.41|7479.81|7479.81|0
1746021070000|2025-04-30 13:51:10|7477.61|7477.61|7475.86|7475.86|7477.61|7477.61|7475.86|7475.86|0
1746021080000|2025-04-30 13:51:20|7475.57|7475.57|7476.96|7476.96|7477.55|7477.55|7475.57|7475.57|0
1746021090000|2025-04-30 13:51:30|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|0
1746021100000|2025-04-30 13:51:40|7476.09|7476.09|7474.99|7474.99|7476.09|7476.09|7474.99|7474.99|0
1746021110000|2025-04-30 13:51:50|7475.28|7475.28|7475.28|7475.28|7475.57|7475.57|7475.28|7475.28|0
1746021120000|2025-04-30 13:52:00|7475.23|7475.23|7474.63|7474.63|7475.52|7475.52|7474.63|7474.63|0
1746021130000|2025-04-30 13:52:10|7474.61|7474.61|7476|7476|7476.29|7476.29|7474.61|7474.61|0
1746021150000|2025-04-30 13:52:30|7474.9|7474.9|7473.44|7473.44|7474.9|7474.9|7473.44|7473.44|0
1746021160000|2025-04-30 13:52:40|7474.31|7474.31|7476.29|7476.29|7476.29|7476.29|7474.31|7474.31|0
1746021170000|2025-04-30 13:52:50|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|0
1746021180000|2025-04-30 13:53:00|7476|7476|7477.68|7477.68|7477.68|7477.68|7474.9|7474.9|0
1746021200000|2025-04-30 13:53:20|7476.58|7476.58|7475.71|7475.71|7476.58|7476.58|7475.71|7475.71|0
1746021210000|2025-04-30 13:53:30|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|0
1746021230000|2025-04-30 13:53:50|7475.12|7475.12|7470.34|7470.34|7475.12|7475.12|7470.34|7470.34|0
1746021240000|2025-04-30 13:54:00|7470.03|7470.03|7467.48|7467.48|7470.03|7470.03|7467.19|7467.19|0
1746021250000|2025-04-30 13:54:10|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|0
1746021260000|2025-04-30 13:54:20|7467.78|7467.78|7469.1|7469.1|7470.27|7470.27|7467.48|7467.48|0
1746021270000|2025-04-30 13:54:30|7468.22|7468.22|7464.83|7464.83|7468.22|7468.22|7464.83|7464.83|0
1746021280000|2025-04-30 13:54:40|7463.73|7463.73|7462.3|7462.3|7463.73|7463.73|7462.3|7462.3|0
1746021290000|2025-04-30 13:54:50|7462.59|7462.59|7463.18|7463.18|7463.18|7463.18|7462.59|7462.59|0
1746021300000|2025-04-30 13:55:00|7463.47|7463.47|7465.96|7465.96|7467.87|7467.87|7463.47|7463.47|0
1746021310000|2025-04-30 13:55:10|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|0
1746021320000|2025-04-30 13:55:20|7467.87|7467.87|7471.18|7471.18|7472.31|7472.31|7467.85|7467.85|0
1746021330000|2025-04-30 13:55:30|7472.35|7472.35|7470.15|7470.15|7472.35|7472.35|7470.15|7470.15|0
1746021360000|2025-04-30 13:56:00|7471.25|7471.25|7468.17|7468.17|7471.25|7471.25|7468.17|7468.17|0
1746021370000|2025-04-30 13:56:10|7468.46|7468.46|7468.17|7468.17|7468.46|7468.46|7467.88|7467.88|0
1746021380000|2025-04-30 13:56:20|7465.1|7465.1|7463.99|7463.99|7465.1|7465.1|7463.99|7463.99|0
1746021390000|2025-04-30 13:56:30|7466.2|7466.2|7463.41|7463.41|7466.2|7466.2|7463.41|7463.41|0
1746021400000|2025-04-30 13:56:40|7464.51|7464.51|7462.83|7462.83|7464.51|7464.51|7462.83|7462.83|0
1746021410000|2025-04-30 13:56:50|7461.73|7461.73|7458.62|7458.62|7461.73|7461.73|7458.62|7458.62|0
1746021430000|2025-04-30 13:57:10|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|0
1746021440000|2025-04-30 13:57:20|7457.42|7457.42|7458.81|7458.81|7458.81|7458.81|7456.32|7456.32|0
1746021450000|2025-04-30 13:57:30|7458.52|7458.52|7456.02|7456.02|7458.52|7458.52|7456.02|7456.02|0
1746021460000|2025-04-30 13:57:40|7456.01|7456.01|7457.69|7457.69|7457.69|7457.69|7455.72|7455.72|0
1746021470000|2025-04-30 13:57:50|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|0
1746021480000|2025-04-30 13:58:00|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|0
1746021510000|2025-04-30 13:58:30|7455.72|7455.72|7455.14|7455.14|7455.72|7455.72|7455.14|7455.14|0
1746021520000|2025-04-30 13:58:40|7454.04|7454.04|7454.33|7454.33|7454.91|7454.91|7454.04|7454.04|0
1746021530000|2025-04-30 13:58:50|7454.62|7454.62|7454.91|7454.91|7454.91|7454.91|7454.62|7454.62|0
1746021540000|2025-04-30 13:59:00|7453.81|7453.81|7454.04|7454.04|7454.04|7454.04|7452.65|7452.65|0
1746021550000|2025-04-30 13:59:10|7452.94|7452.94|7457.99|7457.99|7457.99|7457.99|7452.94|7452.94|0
1746021560000|2025-04-30 13:59:20|7459.09|7459.09|7456.02|7456.02|7459.09|7459.09|7456.02|7456.02|0
1746021570000|2025-04-30 13:59:30|7455.43|7455.43|7457.41|7457.41|7457.41|7457.41|7455.43|7455.43|0
1746021580000|2025-04-30 13:59:40|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|0
1746021590000|2025-04-30 13:59:50|7456.53|7456.53|7455.95|7455.95|7459.61|7459.61|7455.95|7455.95|0
1746021600000|2025-04-30 14:00:00|7456.53|7456.53|7459.31|7459.31|7464.08|7464.08|7455.95|7455.95|0
1746021610000|2025-04-30 14:00:10|7458.73|7458.73|7459.09|7459.09|7459.09|7459.09|7457.92|7457.92|0
1746021620000|2025-04-30 14:00:20|7462.68|7462.68|7465.49|7465.49|7465.49|7465.49|7462.68|7462.68|0
1746021630000|2025-04-30 14:00:30|7466.59|7466.59|7466.61|7466.61|7466.61|7466.61|7466.59|7466.59|0
1746021640000|2025-04-30 14:00:40|7468.36|7468.36|7472.34|7472.34|7472.34|7472.34|7468.36|7468.36|0
1746021650000|2025-04-30 14:00:50|7474.54|7474.54|7474.83|7474.83|7475.42|7475.42|7474.54|7474.54|0
1746021660000|2025-04-30 14:01:00|7473.73|7473.73|7472.34|7472.34|7473.73|7473.73|7471.76|7471.76|0
1746021670000|2025-04-30 14:01:10|7472.63|7472.63|7472.05|7472.05|7472.63|7472.63|7471.76|7471.76|0
1746021680000|2025-04-30 14:01:20|7471.46|7471.46|7474.68|7474.68|7474.68|7474.68|7471.46|7471.46|0
1746021690000|2025-04-30 14:01:30|7474.09|7474.09|7471.89|7471.89|7474.09|7474.09|7471.89|7471.89|0
1746021700000|2025-04-30 14:01:40|7474.09|7474.09|7476.88|7476.88|7476.88|7476.88|7474.09|7474.09|0
1746021710000|2025-04-30 14:01:50|7476.89|7476.89|7476.93|7476.93|7476.93|7476.93|7476.89|7476.89|0
1746021720000|2025-04-30 14:02:00|7476.96|7476.96|7474.21|7474.21|7478.41|7478.41|7474.21|7474.21|0
1746021730000|2025-04-30 14:02:10|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|0
1746021740000|2025-04-30 14:02:20|7473.69|7473.69|7474.8|7474.8|7474.8|7474.8|7473.69|7473.69|0
1746021750000|2025-04-30 14:02:30|7474.21|7474.21|7472.82|7472.82|7474.21|7474.21|7472.82|7472.82|0
1746021760000|2025-04-30 14:02:40|7472.53|7472.53|7472.87|7472.87|7472.87|7472.87|7472.53|7472.53|0
1746021770000|2025-04-30 14:02:50|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|0
1746021780000|2025-04-30 14:03:00|7473.97|7473.97|7476.24|7476.24|7477.05|7477.05|7473.97|7473.97|0
1746021790000|2025-04-30 14:03:10|7475.14|7475.14|7475.94|7475.94|7475.94|7475.94|7475.14|7475.14|0
1746021800000|2025-04-30 14:03:20|7475.97|7475.97|7477.63|7477.63|7477.94|7477.94|7475.97|7475.97|0
1746021810000|2025-04-30 14:03:30|7477.92|7477.92|7479.02|7479.02|7479.02|7479.02|7477.92|7477.92|0
1746021820000|2025-04-30 14:03:40|7478.73|7478.73|7474.26|7474.26|7478.73|7478.73|7474.26|7474.26|0
1746021830000|2025-04-30 14:03:50|7474.31|7474.31|7475.43|7475.43|7475.43|7475.43|7474.31|7474.31|0
1746021840000|2025-04-30 14:04:00|7479.9|7479.9|7480.19|7480.19|7480.19|7480.19|7479.09|7479.09|0
1746021860000|2025-04-30 14:04:20|7477.99|7477.99|7477.7|7477.7|7477.99|7477.99|7476.6|7476.6|0
1746021870000|2025-04-30 14:04:30|7481|7481|7477.7|7477.7|7481|7481|7477.7|7477.7|0
1746021880000|2025-04-30 14:04:40|7478.8|7478.8|7474.62|7474.62|7478.8|7478.8|7474.62|7474.62|0
1746021890000|2025-04-30 14:04:50|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|0
1746021900000|2025-04-30 14:05:00|7476.01|7476.01|7474.33|7474.33|7477.11|7477.11|7474.33|7474.33|0
1746021910000|2025-04-30 14:05:10|7473.45|7473.45|7471.48|7471.48|7473.45|7473.45|7471.48|7471.48|0
1746021920000|2025-04-30 14:05:20|7471.46|7471.46|7470.35|7470.35|7471.46|7471.46|7470.35|7470.35|0
1746021930000|2025-04-30 14:05:30|7472.56|7472.56|7473.99|7473.99|7473.99|7473.99|7472.53|7472.53|0
1746021940000|2025-04-30 14:05:40|7474.28|7474.28|7477.36|7477.36|7477.36|7477.36|7474.28|7474.28|0
1746021950000|2025-04-30 14:05:50|7476.26|7476.26|7475.67|7475.67|7477.65|7477.65|7475.67|7475.67|0
1746021970000|2025-04-30 14:06:10|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|0
1746021980000|2025-04-30 14:06:20|7477.07|7477.07|7475.96|7475.96|7477.07|7477.07|7475.96|7475.96|0
1746021990000|2025-04-30 14:06:30|7475.67|7475.67|7474.57|7474.57|7475.67|7475.67|7474.57|7474.57|0
1746022000000|2025-04-30 14:06:40|7472.89|7472.89|7474.28|7474.28|7474.28|7474.28|7472.89|7472.89|0
1746022010000|2025-04-30 14:06:50|7474.57|7474.57|7474.86|7474.86|7474.86|7474.86|7474.57|7474.57|0
1746022020000|2025-04-30 14:07:00|7474.85|7474.85|7471.48|7471.48|7474.85|7474.85|7471.48|7471.48|0
1746022030000|2025-04-30 14:07:10|7467.6|7467.6|7464.92|7464.92|7467.6|7467.6|7464.92|7464.92|0
1746022040000|2025-04-30 14:07:20|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1746022050000|2025-04-30 14:07:30|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|0
1746022060000|2025-04-30 14:07:40|7464.31|7464.31|7466.58|7466.58|7466.58|7466.58|7464.31|7464.31|0
1746022070000|2025-04-30 14:07:50|7465.71|7465.71|7466.29|7466.29|7466.29|7466.29|7465.71|7465.71|0
1746022080000|2025-04-30 14:08:00|7466.58|7466.58|7465.48|7465.48|7467.68|7467.68|7465.48|7465.48|0
1746022090000|2025-04-30 14:08:10|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|0
1746022100000|2025-04-30 14:08:20|7466.06|7466.06|7468.11|7468.11|7468.11|7468.11|7465.77|7465.77|0
1746022110000|2025-04-30 14:08:30|7470.6|7470.6|7470.02|7470.02|7470.6|7470.6|7470.02|7470.02|0
1746022120000|2025-04-30 14:08:40|7470.6|7470.6|7471.12|7471.12|7473.09|7473.09|7470.6|7470.6|0
1746022130000|2025-04-30 14:08:50|7471.41|7471.41|7471.7|7471.7|7471.7|7471.7|7471.41|7471.41|0
1746022140000|2025-04-30 14:09:00|7471.41|7471.41|7472.22|7472.22|7472.51|7472.51|7471.41|7471.41|0
1746022150000|2025-04-30 14:09:10|7472.51|7472.51|7472.56|7472.56|7472.56|7472.56|7472.51|7472.51|0
1746022160000|2025-04-30 14:09:20|7472.85|7472.85|7473.14|7473.14|7473.14|7473.14|7472.85|7472.85|0
1746022170000|2025-04-30 14:09:30|7474.24|7474.24|7475.11|7475.11|7475.11|7475.11|7474.24|7474.24|0
1746022180000|2025-04-30 14:09:40|7476.21|7476.21|7478.29|7478.29|7479.02|7479.02|7476.21|7476.21|0
1746022190000|2025-04-30 14:09:50|7477.99|7477.99|7477.13|7477.13|7477.99|7477.99|7477.12|7477.12|0
1746022200000|2025-04-30 14:10:00|7476.03|7476.03|7475.51|7475.51|7476.03|7476.03|7474.93|7474.93|0
1746022210000|2025-04-30 14:10:10|7477.81|7477.81|7477.81|7477.81|7478.1|7478.1|7477.52|7477.52|0
1746022220000|2025-04-30 14:10:20|7477.52|7477.52|7476.42|7476.42|7477.52|7477.52|7476.13|7476.13|0
1746022230000|2025-04-30 14:10:30|7476.4|7476.4|7474.71|7474.71|7476.4|7476.4|7474.71|7474.71|0
1746022240000|2025-04-30 14:10:40|7475|7475|7475|7475|7475|7475|7475|7475|0
1746022250000|2025-04-30 14:10:50|7475.3|7475.3|7476.69|7476.69|7476.69|7476.69|7475.3|7475.3|0
1746022260000|2025-04-30 14:11:00|7476.98|7476.98|7477.85|7477.85|7477.85|7477.85|7476.98|7476.98|0
1746022280000|2025-04-30 14:11:20|7477.56|7477.56|7480.93|7480.93|7480.93|7480.93|7477.56|7477.56|0
1746022290000|2025-04-30 14:11:30|7479.83|7479.83|7479.25|7479.25|7479.83|7479.83|7479.25|7479.25|0
1746022300000|2025-04-30 14:11:40|7478.96|7478.96|7473.39|7473.39|7478.96|7478.96|7473.39|7473.39|0
1746022310000|2025-04-30 14:11:50|7473.37|7473.37|7473.66|7473.66|7473.66|7473.66|7473.37|7473.37|0
1746022320000|2025-04-30 14:12:00|7473.96|7473.96|7472.56|7472.56|7473.96|7473.96|7472.56|7472.56|0
1746022340000|2025-04-30 14:12:20|7473.44|7473.44|7475.93|7475.93|7475.93|7475.93|7473.44|7473.44|0
1746022360000|2025-04-30 14:12:40|7477.32|7477.32|7477.62|7477.62|7477.62|7477.62|7477.32|7477.32|0
1746022370000|2025-04-30 14:12:50|7476.51|7476.51|7475.93|7475.93|7476.51|7476.51|7475.93|7475.93|0
1746022380000|2025-04-30 14:13:00|7476.22|7476.22|7478.2|7478.2|7478.2|7478.2|7476.22|7476.22|0
1746022390000|2025-04-30 14:13:10|7478.49|7478.49|7477.92|7477.92|7478.5|7478.5|7477.92|7477.92|0
1746022400000|2025-04-30 14:13:20|7476.88|7476.88|7479.13|7479.13|7479.13|7479.13|7476.88|7476.88|0
1746022410000|2025-04-30 14:13:30|7479.15|7479.15|7477.47|7477.47|7479.15|7479.15|7477.47|7477.47|0
1745997300000|2025-04-30 07:15:00|7440.71|7440.71|7438.45|7438.45|7440.71|7440.71|7438.45|7438.45|0
1746022430000|2025-04-30 14:13:50|7476.37|7476.37|7478.35|7478.35|7478.35|7478.35|7476.37|7476.37|0
1746022440000|2025-04-30 14:14:00|7478.05|7478.05|7476.95|7476.95|7478.05|7478.05|7476.95|7476.95|0
1746022450000|2025-04-30 14:14:10|7477.54|7477.54|7476.95|7476.95|7477.54|7477.54|7476.66|7476.66|0
1746022460000|2025-04-30 14:14:20|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|0
1745997320000|2025-04-30 07:15:20|7439.55|7439.55|7439.84|7439.84|7439.84|7439.84|7439.55|7439.55|0
1746022470000|2025-04-30 14:14:30|7475.27|7475.27|7474.46|7474.46|7475.27|7475.27|7474.17|7474.17|0
1746022480000|2025-04-30 14:14:40|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|0
1745997330000|2025-04-30 07:15:30|7440.71|7440.71|7442.87|7442.87|7444.02|7444.02|7440.71|7440.71|0
1746022490000|2025-04-30 14:14:50|7473.88|7473.88|7473.07|7473.07|7473.88|7473.88|7472.49|7472.49|0
1745997340000|2025-04-30 07:15:40|7442.83|7442.83|7441.73|7441.73|7442.83|7442.83|7440.63|7440.63|0
1746022500000|2025-04-30 14:15:00|7472.95|7472.95|7470.96|7470.96|7472.95|7472.95|7470.96|7470.96|0
1746022510000|2025-04-30 14:15:10|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|0
1745997350000|2025-04-30 07:15:50|7440.63|7440.63|7439.76|7439.76|7440.63|7440.63|7439.76|7439.76|0
1746022520000|2025-04-30 14:15:20|7470.66|7470.66|7471.25|7471.25|7471.25|7471.25|7470.66|7470.66|0
1746022530000|2025-04-30 14:15:30|7470.96|7470.96|7473.27|7473.27|7473.27|7473.27|7470.96|7470.96|0
1745997360000|2025-04-30 07:16:00|7440.34|7440.34|7440.34|7440.34|7440.92|7440.92|7440.34|7440.34|0
1746022540000|2025-04-30 14:15:40|7473.56|7473.56|7474.08|7474.08|7474.66|7474.66|7473.56|7473.56|0
1746022550000|2025-04-30 14:15:50|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|0
1745997370000|2025-04-30 07:16:10|7439.24|7439.24|7439.53|7439.53|7439.53|7439.53|7439.24|7439.24|0
1746022560000|2025-04-30 14:16:00|7475.47|7475.47|7476.84|7476.84|7477.42|7477.42|7475.47|7475.47|0
1746022570000|2025-04-30 14:16:10|7477.13|7477.13|7472.95|7472.95|7477.13|7477.13|7472.95|7472.95|0
1746022580000|2025-04-30 14:16:20|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|0
1745997390000|2025-04-30 07:16:30|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|7438.95|0
1746022590000|2025-04-30 14:16:30|7475.16|7475.16|7476.32|7476.32|7476.32|7476.32|7475.16|7475.16|0
1746022600000|2025-04-30 14:16:40|7476.03|7476.03|7474.93|7474.93|7476.03|7476.03|7474.93|7474.93|0
1745997410000|2025-04-30 07:16:50|7442.74|7442.74|7443.32|7443.32|7443.32|7443.32|7442.74|7442.74|0
1746022610000|2025-04-30 14:16:50|7473.54|7473.54|7474.35|7474.35|7474.35|7474.35|7473.25|7473.25|0
1746022630000|2025-04-30 14:17:10|7472.89|7472.89|7473.76|7473.76|7473.76|7473.76|7472.89|7472.89|0
1745997420000|2025-04-30 07:17:00|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|0
1746022640000|2025-04-30 14:17:20|7472.89|7472.89|7471.79|7471.79|7472.89|7472.89|7471.79|7471.79|0
1746022650000|2025-04-30 14:17:30|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.21|7471.21|0
1745997430000|2025-04-30 07:17:10|7449.7|7449.7|7449.99|7449.99|7449.99|7449.99|7449.7|7449.7|0
1746022660000|2025-04-30 14:17:40|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|0
1746022670000|2025-04-30 14:17:50|7472.08|7472.08|7470.1|7470.1|7472.08|7472.08|7470.1|7470.1|0
1745997440000|2025-04-30 07:17:20|7449.41|7449.41|7445|7445|7449.41|7449.41|7445|7445|0
1746022680000|2025-04-30 14:18:00|7469.79|7469.79|7472.35|7472.35|7472.35|7472.35|7468.69|7468.69|0
1746022690000|2025-04-30 14:18:10|7474.32|7474.32|7472.34|7472.34|7474.32|7474.32|7472.34|7472.34|0
1745997450000|2025-04-30 07:17:30|7446.11|7446.11|7446.01|7446.01|7446.11|7446.11|7446.01|7446.01|0
1746022700000|2025-04-30 14:18:20|7472.63|7472.63|7470.65|7470.65|7472.63|7472.63|7470.65|7470.65|0
1746022710000|2025-04-30 14:18:30|7471.24|7471.24|7470.36|7470.36|7471.24|7471.24|7470.36|7470.36|0
1745997460000|2025-04-30 07:17:40|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|7445.13|0
1746022720000|2025-04-30 14:18:40|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|0
1746022730000|2025-04-30 14:18:50|7470.36|7470.36|7468.68|7468.68|7470.36|7470.36|7468.68|7468.68|0
1745997470000|2025-04-30 07:17:50|7445.16|7445.16|7447.49|7447.49|7447.49|7447.49|7445.16|7445.16|0
1746022740000|2025-04-30 14:19:00|7467.58|7467.58|7466.12|7466.12|7467.58|7467.58|7466.12|7466.12|0
1746022750000|2025-04-30 14:19:10|7468.39|7468.39|7470.65|7470.65|7470.65|7470.65|7468.39|7468.39|0
1745997480000|2025-04-30 07:18:00|7450.21|7450.21|7450.5|7450.5|7450.5|7450.5|7449.92|7449.92|0
1746022760000|2025-04-30 14:19:20|7472.86|7472.86|7474.02|7474.02|7474.02|7474.02|7472.86|7472.86|0
1746022770000|2025-04-30 14:19:30|7473.73|7473.73|7473.44|7473.44|7473.73|7473.73|7473.44|7473.44|0
1745997490000|2025-04-30 07:18:10|7453.8|7453.8|7454.09|7454.09|7454.09|7454.09|7453.8|7453.8|0
1746022780000|2025-04-30 14:19:40|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|0
1746022790000|2025-04-30 14:19:50|7474.07|7474.07|7472.97|7472.97|7474.07|7474.07|7472.97|7472.97|0
1745997500000|2025-04-30 07:18:20|7454.39|7454.39|7459.44|7459.44|7459.44|7459.44|7454.39|7454.39|0
1746022800000|2025-04-30 14:20:00|7471.8|7471.8|7472.67|7472.67|7472.67|7472.67|7471.8|7471.8|0
1746022810000|2025-04-30 14:20:10|7471.57|7471.57|7471.28|7471.28|7471.57|7471.57|7471.28|7471.28|0
1745997510000|2025-04-30 07:18:30|7460.54|7460.54|7462|7462|7462|7462|7460.54|7460.54|0
1746022820000|2025-04-30 14:20:20|7471.87|7471.87|7473.55|7473.55|7474.13|7474.13|7471.87|7471.87|0
1746022830000|2025-04-30 14:20:30|7473.26|7473.26|7472.67|7472.67|7473.26|7473.26|7472.67|7472.67|0
1745997530000|2025-04-30 07:18:50|7460.25|7460.25|7461.05|7461.05|7461.35|7461.35|7460.25|7460.25|0
1746022840000|2025-04-30 14:20:40|7473.55|7473.55|7473.26|7473.26|7473.55|7473.55|7472.67|7472.67|0
1746022850000|2025-04-30 14:20:50|7472.67|7472.67|7471.57|7471.57|7472.67|7472.67|7471.57|7471.57|0
1745997540000|2025-04-30 07:19:00|7461.35|7461.35|7462.45|7462.45|7462.45|7462.45|7461.35|7461.35|0
1746022860000|2025-04-30 14:21:00|7470.18|7470.18|7469.6|7469.6|7470.18|7470.18|7469.6|7469.6|0
1746022890000|2025-04-30 14:21:30|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|0
1745997550000|2025-04-30 07:19:10|7463.03|7463.03|7465.52|7465.52|7465.52|7465.52|7463.03|7463.03|0
1746022900000|2025-04-30 14:21:40|7471.57|7471.57|7469.08|7469.08|7471.57|7471.57|7468.5|7468.5|0
1746022910000|2025-04-30 14:21:50|7469.66|7469.66|7470.03|7470.03|7470.32|7470.32|7469.66|7469.66|0
1745997570000|2025-04-30 07:19:30|7467.86|7467.86|7470.06|7470.06|7470.06|7470.06|7467.86|7467.86|0
1746022920000|2025-04-30 14:22:00|7471.36|7471.36|7471.65|7471.65|7471.65|7471.65|7471.36|7471.36|0
1746022940000|2025-04-30 14:22:20|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|0
1745997580000|2025-04-30 07:19:40|7467.86|7467.86|7466.17|7466.17|7467.86|7467.86|7465.88|7465.88|0
1746022950000|2025-04-30 14:22:30|7470.84|7470.84|7469.96|7469.96|7470.84|7470.84|7469.96|7469.96|0
1746022960000|2025-04-30 14:22:40|7468.86|7468.86|7468.28|7468.28|7468.86|7468.86|7468.28|7468.28|0
1745997590000|2025-04-30 07:19:50|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|0
1746022970000|2025-04-30 14:22:50|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1746022980000|2025-04-30 14:23:00|7466.89|7466.89|7465.5|7465.5|7466.89|7466.89|7465.5|7465.5|0
1745997600000|2025-04-30 07:20:00|7468.15|7468.15|7470.06|7470.06|7470.06|7470.06|7467.86|7467.86|0
1746022990000|2025-04-30 14:23:10|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|0
1746023000000|2025-04-30 14:23:20|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|0
1745997620000|2025-04-30 07:20:20|7469.47|7469.47|7469.77|7469.77|7469.77|7469.77|7469.47|7469.47|0
1746023020000|2025-04-30 14:23:40|7469.38|7469.38|7469.67|7469.67|7469.67|7469.67|7469.38|7469.38|0
1746023030000|2025-04-30 14:23:50|7470.26|7470.26|7469.09|7469.09|7470.26|7470.26|7469.09|7469.09|0
1745997630000|2025-04-30 07:20:30|7468.89|7468.89|7463.9|7463.9|7468.89|7468.89|7462.8|7462.8|0
1746023040000|2025-04-30 14:24:00|7469.67|7469.67|7469.09|7469.09|7469.67|7469.67|7469.09|7469.09|0
1746023050000|2025-04-30 14:24:10|7469.38|7469.38|7472.17|7472.17|7472.17|7472.17|7469.38|7469.38|0
1745997640000|2025-04-30 07:20:40|7464.2|7464.2|7465.14|7465.14|7465.14|7465.14|7463.39|7463.39|0
1746023060000|2025-04-30 14:24:20|7472.2|7472.2|7470.22|7470.22|7472.2|7472.2|7470.22|7470.22|0
1746023070000|2025-04-30 14:24:30|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|0
1745997650000|2025-04-30 07:20:50|7464.85|7464.85|7467.05|7467.05|7467.05|7467.05|7464.85|7464.85|0
1746023080000|2025-04-30 14:24:40|7471.1|7471.1|7470.51|7470.51|7471.1|7471.1|7470.22|7470.22|0
1746023090000|2025-04-30 14:24:50|7471.62|7471.62|7472.49|7472.49|7472.49|7472.49|7471.62|7471.62|0
1745997660000|2025-04-30 07:21:00|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|7466.75|0
1746023100000|2025-04-30 14:25:00|7471.39|7471.39|7469.39|7469.39|7471.39|7471.39|7469.39|7469.39|0
1746023110000|2025-04-30 14:25:10|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1745997680000|2025-04-30 07:21:20|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|7465.65|0
1746023120000|2025-04-30 14:25:20|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|0
1745997690000|2025-04-30 07:21:30|7465.36|7465.36|7465.65|7465.65|7465.65|7465.65|7464.78|7464.78|0
1746023130000|2025-04-30 14:25:30|7467.41|7467.41|7468|7468|7468|7468|7467.41|7467.41|0
1746023140000|2025-04-30 14:25:40|7469.1|7469.1|7468|7468|7469.39|7469.39|7468|7468|0
1745997710000|2025-04-30 07:21:50|7466.24|7466.24|7468.15|7468.15|7468.44|7468.44|7466.24|7466.24|0
1746023160000|2025-04-30 14:26:00|7467.7|7467.7|7466.31|7466.31|7468|7468|7466.31|7466.31|0
1746023170000|2025-04-30 14:26:10|7466.6|7466.6|7468.81|7468.81|7468.81|7468.81|7466.6|7466.6|0
1745997720000|2025-04-30 07:22:00|7467.56|7467.56|7468.44|7468.44|7468.44|7468.44|7467.56|7467.56|0
1746023180000|2025-04-30 14:26:20|7469.1|7469.1|7466.31|7466.31|7469.1|7469.1|7466.31|7466.31|0
1746023190000|2025-04-30 14:26:30|7467.41|7467.41|7467.7|7467.7|7467.7|7467.7|7467.41|7467.41|0
1746023200000|2025-04-30 14:26:40|7468.81|7468.81|7469.39|7469.39|7469.68|7469.68|7468.81|7468.81|0
1745997730000|2025-04-30 07:22:10|7469.02|7469.02|7469.31|7469.31|7469.31|7469.31|7469.02|7469.02|0
1746023210000|2025-04-30 14:26:50|7469.97|7469.97|7469.68|7469.68|7469.97|7469.97|7469.68|7469.68|0
1746023220000|2025-04-30 14:27:00|7469.39|7469.39|7469.1|7469.1|7469.39|7469.39|7469.1|7469.1|0
1745997740000|2025-04-30 07:22:20|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|0
1746023230000|2025-04-30 14:27:10|7468|7468|7468|7468|7468|7468|7468|7468|0
1745997750000|2025-04-30 07:22:30|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|7471.22|0
1746023240000|2025-04-30 14:27:20|7467.7|7467.7|7468.29|7468.29|7468.29|7468.29|7467.7|7467.7|0
1746023250000|2025-04-30 14:27:30|7469.39|7469.39|7469.68|7469.68|7469.68|7469.68|7469.39|7469.39|0
1745997760000|2025-04-30 07:22:40|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|0
1746023260000|2025-04-30 14:27:40|7469.97|7469.97|7470.28|7470.28|7470.28|7470.28|7469.97|7469.97|0
1745997800000|2025-04-30 07:23:20|7470.17|7470.17|7471.04|7471.04|7471.04|7471.04|7470.17|7470.17|0
1746023270000|2025-04-30 14:27:50|7472.26|7472.26|7472.55|7472.55|7472.55|7472.55|7472.26|7472.26|0
1746023280000|2025-04-30 14:28:00|7472.84|7472.84|7472.55|7472.55|7472.84|7472.84|7472.55|7472.55|0
1745997810000|2025-04-30 07:23:30|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|7471.02|0
1746023290000|2025-04-30 14:28:10|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|0
1746023300000|2025-04-30 14:28:20|7472.55|7472.55|7472.84|7472.84|7472.84|7472.84|7472.55|7472.55|0
1745997830000|2025-04-30 07:23:50|7473.06|7473.06|7472.77|7472.77|7474.23|7474.23|7472.77|7472.77|0
1746023310000|2025-04-30 14:28:30|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|0
1746023320000|2025-04-30 14:28:40|7473.65|7473.65|7472.26|7472.26|7473.65|7473.65|7472.26|7472.26|0
1745997840000|2025-04-30 07:24:00|7471.02|7471.02|7470.73|7470.73|7471.02|7471.02|7470.15|7470.15|0
1746023330000|2025-04-30 14:28:50|7472.55|7472.55|7472.27|7472.27|7472.56|7472.56|7472.27|7472.27|0
1746023340000|2025-04-30 14:29:00|7472.56|7472.56|7470.88|7470.88|7472.86|7472.86|7470.88|7470.88|0
1745997850000|2025-04-30 07:24:10|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|7471.62|0
1746023350000|2025-04-30 14:29:10|7471.17|7471.17|7472.86|7472.86|7472.86|7472.86|7471.17|7471.17|0
1745997860000|2025-04-30 07:24:20|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1746023360000|2025-04-30 14:29:20|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|0
1746023370000|2025-04-30 14:29:30|7474.83|7474.83|7473.73|7473.73|7474.83|7474.83|7473.73|7473.73|0
1745997870000|2025-04-30 07:24:30|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1746023380000|2025-04-30 14:29:40|7473.44|7473.44|7472.63|7472.63|7473.44|7473.44|7470.36|7470.36|0
1746023390000|2025-04-30 14:29:50|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|0
1745997880000|2025-04-30 07:24:40|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|0
1746023400000|2025-04-30 14:30:00|7472.86|7472.86|7476.51|7476.51|7476.51|7476.51|7472.86|7472.86|0
1746023410000|2025-04-30 14:30:10|7476.81|7476.81|7477.68|7477.68|7478.78|7478.78|7476.81|7476.81|0
1745997920000|2025-04-30 07:25:20|7473.53|7473.53|7472.36|7472.36|7473.53|7473.53|7472.36|7472.36|0
1746023420000|2025-04-30 14:30:20|7476.51|7476.51|7477.62|7477.62|7477.92|7477.92|7476.51|7476.51|0
1746023430000|2025-04-30 14:30:30|7477.33|7477.33|7480.7|7480.7|7480.7|7480.7|7477.33|7477.33|0
1745997930000|2025-04-30 07:25:30|7471.26|7471.26|7474.04|7474.04|7474.04|7474.04|7471.26|7471.26|0
1746023450000|2025-04-30 14:30:50|7481.8|7481.8|7482.09|7482.09|7482.09|7482.09|7481.8|7481.8|0
1746023460000|2025-04-30 14:31:00|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|0
1745997940000|2025-04-30 07:25:40|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|0
1746023470000|2025-04-30 14:31:10|7484.14|7484.14|7482.45|7482.45|7484.14|7484.14|7482.45|7482.45|0
1745997960000|2025-04-30 07:26:00|7472.65|7472.65|7472.94|7472.94|7472.94|7472.94|7472.65|7472.65|0
1746023500000|2025-04-30 14:31:40|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1746023510000|2025-04-30 14:31:50|7483.26|7483.26|7480.77|7480.77|7483.26|7483.26|7480.77|7480.77|0
1745997980000|2025-04-30 07:26:20|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|7472.92|0
1746023520000|2025-04-30 14:32:00|7480.19|7480.19|7477.11|7477.11|7480.19|7480.19|7476.82|7476.82|0
1745997990000|2025-04-30 07:26:30|7475.12|7475.12|7474.83|7474.83|7475.12|7475.12|7474.83|7474.83|0
1746023540000|2025-04-30 14:32:20|7477.4|7477.4|7477.69|7477.69|7477.69|7477.69|7477.4|7477.4|0
1746023550000|2025-04-30 14:32:30|7477.71|7477.71|7478.01|7478.01|7478.01|7478.01|7477.71|7477.71|0
1745998000000|2025-04-30 07:26:40|7478.13|7478.13|7479.3|7479.3|7479.3|7479.3|7478.13|7478.13|0
1746023570000|2025-04-30 14:32:50|7476.91|7476.91|7477.21|7477.21|7477.21|7477.21|7476.11|7476.11|0
1746023580000|2025-04-30 14:33:00|7477.8|7477.8|7476.92|7476.92|7478.9|7478.9|7476.92|7476.92|0
1745998020000|2025-04-30 07:27:00|7479.23|7479.23|7475.93|7475.93|7479.23|7479.23|7475.93|7475.93|0
1746023590000|2025-04-30 14:33:10|7477.21|7477.21|7475.82|7475.82|7477.21|7477.21|7475.82|7475.82|0
1746023600000|2025-04-30 14:33:20|7475.53|7475.53|7476.41|7476.41|7476.41|7476.41|7475.53|7475.53|0
1745998040000|2025-04-30 07:27:20|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|7474.76|0
1746023610000|2025-04-30 14:33:30|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1746023620000|2025-04-30 14:33:40|7477.21|7477.21|7473.85|7473.85|7477.21|7477.21|7473.85|7473.85|0
1745998050000|2025-04-30 07:27:30|7474.72|7474.72|7476.4|7476.4|7476.4|7476.4|7474.72|7474.72|0
1746023630000|2025-04-30 14:33:50|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|0
1745998070000|2025-04-30 07:27:50|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|7476.69|0
1746023640000|2025-04-30 14:34:00|7472.97|7472.97|7472.39|7472.39|7473.56|7473.56|7472.1|7472.1|0
1746023650000|2025-04-30 14:34:10|7470.19|7470.19|7471.33|7471.33|7471.33|7471.33|7470.19|7470.19|0
1745998080000|2025-04-30 07:28:00|7477.27|7477.27|7478.44|7478.44|7478.44|7478.44|7477.27|7477.27|0
1746023660000|2025-04-30 14:34:20|7471.62|7471.62|7473.01|7473.01|7473.01|7473.01|7471.62|7471.62|0
1746023670000|2025-04-30 14:34:30|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1745998100000|2025-04-30 07:28:20|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|7478.15|0
1746023680000|2025-04-30 14:34:40|7472.72|7472.72|7472.14|7472.14|7472.72|7472.72|7472.14|7472.14|0
1746023700000|2025-04-30 14:35:00|7471.03|7471.03|7471.25|7471.25|7471.25|7471.25|7470.15|7470.15|0
1745998120000|2025-04-30 07:28:40|7477.86|7477.86|7476.47|7476.47|7477.86|7477.86|7476.47|7476.47|0
1746023710000|2025-04-30 14:35:10|7471.28|7471.28|7471.23|7471.23|7471.28|7471.28|7471.23|7471.23|0
1745998130000|2025-04-30 07:28:50|7476.54|7476.54|7475.96|7475.96|7476.54|7476.54|7475.96|7475.96|0
1746023720000|2025-04-30 14:35:20|7470.13|7470.13|7471.23|7471.23|7471.23|7471.23|7469.25|7469.25|0
1746023730000|2025-04-30 14:35:30|7470.13|7470.13|7471.84|7471.84|7471.84|7471.84|7469.84|7469.84|0
1745998140000|2025-04-30 07:29:00|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|7475.67|0
1746023740000|2025-04-30 14:35:40|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|0
1746023750000|2025-04-30 14:35:50|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|0
1745998150000|2025-04-30 07:29:10|7476.25|7476.25|7476.83|7476.83|7476.83|7476.83|7476.25|7476.25|0
1746023760000|2025-04-30 14:36:00|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|0
1745998160000|2025-04-30 07:29:20|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|7476.25|0
1746023770000|2025-04-30 14:36:10|7472.94|7472.94|7469.59|7469.59|7472.94|7472.94|7469.3|7469.3|0
1746023780000|2025-04-30 14:36:20|7470.18|7470.18|7471.28|7471.28|7471.28|7471.28|7470.18|7470.18|0
1745998170000|2025-04-30 07:29:30|7476.2|7476.2|7476.15|7476.15|7476.2|7476.2|7476.15|7476.15|0
1746023790000|2025-04-30 14:36:30|7471.21|7471.21|7472.29|7472.29|7472.31|7472.31|7471.21|7471.21|0
1746023800000|2025-04-30 14:36:40|7472.58|7472.58|7470.6|7470.6|7473.68|7473.68|7470.6|7470.6|0
1745998180000|2025-04-30 07:29:40|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|7475.57|0
1746023810000|2025-04-30 14:36:50|7470.02|7470.02|7470.31|7470.31|7470.31|7470.31|7470.02|7470.02|0
1746023820000|2025-04-30 14:37:00|7468.11|7468.11|7467.53|7467.53|7468.11|7468.11|7466.43|7466.43|0
1745998200000|2025-04-30 07:30:00|7474.99|7474.99|7476.44|7476.44|7476.44|7476.44|7474.99|7474.99|0
1746023830000|2025-04-30 14:37:10|7468.63|7468.63|7469.21|7469.21|7469.21|7469.21|7468.63|7468.63|0
1746023840000|2025-04-30 14:37:20|7467.53|7467.53|7467.5|7467.5|7467.53|7467.53|7467.5|7467.5|0
1746023850000|2025-04-30 14:37:30|7467.48|7467.48|7468.04|7468.04|7468.04|7468.04|7467.45|7467.45|0
1746023870000|2025-04-30 14:37:50|7466.06|7466.06|7467.16|7467.16|7467.16|7467.16|7466.06|7466.06|0
1746023880000|2025-04-30 14:38:00|7467.45|7467.45|7471.63|7471.63|7471.63|7471.63|7467.45|7467.45|0
1745998210000|2025-04-30 07:30:10|7476.35|7476.35|7476.37|7476.37|7476.37|7476.37|7476.35|7476.35|0
1746023890000|2025-04-30 14:38:10|7472.21|7472.21|7471.11|7471.11|7472.21|7472.21|7471.11|7471.11|0
1746023900000|2025-04-30 14:38:20|7470.53|7470.53|7470.8|7470.8|7470.82|7470.82|7470.53|7470.53|0
1745998230000|2025-04-30 07:30:30|7468.66|7468.66|7468.96|7468.96|7468.96|7468.96|7468.66|7468.66|0
1746023910000|2025-04-30 14:38:30|7470.78|7470.78|7470.49|7470.49|7470.78|7470.78|7470.49|7470.49|0
1746023920000|2025-04-30 14:38:40|7470.47|7470.47|7473.25|7473.25|7473.25|7473.25|7470.47|7470.47|0
1745998240000|2025-04-30 07:30:40|7469.02|7469.02|7469.05|7469.05|7469.05|7469.05|7469.02|7469.02|0
1746023930000|2025-04-30 14:38:50|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|0
1746023940000|2025-04-30 14:39:00|7472.96|7472.96|7473.54|7473.54|7473.83|7473.83|7472.96|7472.96|0
1745998260000|2025-04-30 07:31:00|7470.15|7470.15|7469.56|7469.56|7470.15|7470.15|7469.56|7469.56|0
1746023950000|2025-04-30 14:39:10|7474.64|7474.64|7473.54|7473.54|7474.64|7474.64|7473.54|7473.54|0
1746023960000|2025-04-30 14:39:20|7474.64|7474.64|7475.74|7475.74|7475.74|7475.74|7474.64|7474.64|0
1745998270000|2025-04-30 07:31:10|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|7468.4|0
1746023980000|2025-04-30 14:39:40|7472.96|7472.96|7472.64|7472.64|7472.96|7472.96|7472.64|7472.64|0
1745998280000|2025-04-30 07:31:20|7468.33|7468.33|7468.04|7468.04|7468.33|7468.33|7468.04|7468.04|0
1746023990000|2025-04-30 14:39:50|7472.35|7472.35|7472.13|7472.13|7472.42|7472.42|7472.13|7472.13|0
1746024000000|2025-04-30 14:40:00|7472.42|7472.42|7470.45|7470.45|7472.42|7472.42|7469.87|7469.87|0
1745998290000|2025-04-30 07:31:30|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|7467.46|0
1746024020000|2025-04-30 14:40:20|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|0
1746024030000|2025-04-30 14:40:30|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1746024040000|2025-04-30 14:40:40|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|0
1746024050000|2025-04-30 14:40:50|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|0
1745998300000|2025-04-30 07:31:40|7467.16|7467.16|7463.86|7463.86|7467.16|7467.16|7463.86|7463.86|0
1746024060000|2025-04-30 14:41:00|7469.28|7469.28|7465.09|7465.09|7469.28|7469.28|7465.08|7465.08|0
1745998320000|2025-04-30 07:32:00|7464.96|7464.96|7465.25|7465.25|7465.25|7465.25|7464.96|7464.96|0
1746024070000|2025-04-30 14:41:10|7466.48|7466.48|7465.37|7465.37|7466.48|7466.48|7465.37|7465.37|0
1746024080000|2025-04-30 14:41:20|7465.35|7465.35|7463.35|7463.35|7465.35|7465.35|7463.35|7463.35|0
1745998340000|2025-04-30 07:32:20|7464.67|7464.67|7464.09|7464.09|7464.67|7464.67|7464.09|7464.09|0
1746024090000|2025-04-30 14:41:30|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|7461.96|7461.96|0
1746024100000|2025-04-30 14:41:40|7463.32|7463.32|7463.9|7463.9|7463.9|7463.9|7463.32|7463.32|0
1745998350000|2025-04-30 07:32:30|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|7463.57|0
1746024110000|2025-04-30 14:41:50|7463.32|7463.32|7461.35|7461.35|7463.32|7463.32|7461.35|7461.35|0
1745998360000|2025-04-30 07:32:40|7463.64|7463.64|7464.74|7464.74|7464.74|7464.74|7463.64|7463.64|0
1746024120000|2025-04-30 14:42:00|7461.64|7461.64|7459.44|7459.44|7462.22|7462.22|7459.44|7459.44|0
1746024130000|2025-04-30 14:42:10|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|0
1745998380000|2025-04-30 07:33:00|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|7465.32|0
1746024140000|2025-04-30 14:42:20|7461.12|7461.12|7461.1|7461.1|7461.12|7461.12|7461.1|7461.1|0
1746024150000|2025-04-30 14:42:30|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|0
1745998400000|2025-04-30 07:33:20|7464.74|7464.74|7463.57|7463.57|7464.74|7464.74|7463.57|7463.57|0
1746024160000|2025-04-30 14:42:40|7461.1|7461.1|7464.75|7464.75|7464.75|7464.75|7461.1|7461.1|0
1745998410000|2025-04-30 07:33:30|7461.37|7461.37|7462.18|7462.18|7462.18|7462.18|7461.08|7461.08|0
1746024170000|2025-04-30 14:42:50|7465.63|7465.63|7466.75|7466.75|7466.75|7466.75|7465.63|7465.63|0
1746024190000|2025-04-30 14:43:10|7466.46|7466.46|7466.75|7466.75|7466.75|7466.75|7466.46|7466.46|0
1745998420000|2025-04-30 07:33:40|7460.43|7460.43|7459.85|7459.85|7460.43|7460.43|7459.85|7459.85|0
1746024200000|2025-04-30 14:43:20|7465.65|7465.65|7466.24|7466.24|7466.24|7466.24|7465.65|7465.65|0
1746024210000|2025-04-30 14:43:30|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|0
1745998430000|2025-04-30 07:33:50|7459.56|7459.56|7459.24|7459.24|7459.56|7459.56|7459.24|7459.24|0
1746024220000|2025-04-30 14:43:40|7468.73|7468.73|7471.6|7471.6|7472.47|7472.47|7468.73|7468.73|0
1746024240000|2025-04-30 14:44:00|7472.7|7472.7|7473.59|7473.59|7473.59|7473.59|7472.7|7472.7|0
1745998440000|2025-04-30 07:34:00|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|7459.53|0
1746024250000|2025-04-30 14:44:10|7474.69|7474.69|7475|7475|7475|7475|7474.69|7474.69|0
1745998460000|2025-04-30 07:34:20|7459.01|7459.01|7458.38|7458.38|7459.01|7459.01|7458.36|7458.36|0
1746024260000|2025-04-30 14:44:20|7475.29|7475.29|7473.93|7473.93|7475.29|7475.29|7473.61|7473.61|0
1746024270000|2025-04-30 14:44:30|7473.64|7473.64|7474.74|7474.74|7474.74|7474.74|7473.64|7473.64|0
1745998470000|2025-04-30 07:34:30|7459.26|7459.26|7458.96|7458.96|7459.26|7459.26|7458.96|7458.96|0
1746024280000|2025-04-30 14:44:40|7474.44|7474.44|7473.34|7473.34|7474.44|7474.44|7473.34|7473.34|0
1746024290000|2025-04-30 14:44:50|7473.05|7473.05|7473.34|7473.34|7473.34|7473.34|7473.05|7473.05|0
1745998520000|2025-04-30 07:35:20|7457.21|7457.21|7456.31|7456.31|7457.21|7457.21|7456.31|7456.31|0
1746024300000|2025-04-30 14:45:00|7472.24|7472.24|7469.98|7469.98|7472.24|7472.24|7469.98|7469.98|0
1746024320000|2025-04-30 14:45:20|7470.27|7470.27|7471.37|7471.37|7471.37|7471.37|7470.27|7470.27|0
1745998530000|2025-04-30 07:35:30|7456.6|7456.6|7455.23|7455.23|7456.6|7456.6|7455.23|7455.23|0
1746024330000|2025-04-30 14:45:30|7471.08|7471.08|7471.07|7471.07|7471.08|7471.08|7471.07|7471.07|0
1745998540000|2025-04-30 07:35:40|7455.28|7455.28|7449.43|7449.43|7455.28|7455.28|7449.43|7449.43|0
1746024340000|2025-04-30 14:45:40|7468.87|7468.87|7468.58|7468.58|7468.87|7468.87|7468.58|7468.58|0
1746024360000|2025-04-30 14:46:00|7468.28|7468.28|7463.79|7463.79|7468.28|7468.28|7463.79|7463.79|0
1745998550000|2025-04-30 07:35:50|7447.97|7447.97|7448.24|7448.24|7448.85|7448.85|7447.97|7447.97|0
1746024370000|2025-04-30 14:46:10|7464.89|7464.89|7465.18|7465.18|7465.18|7465.18|7464.6|7464.6|0
1746024380000|2025-04-30 14:46:20|7464.6|7464.6|7463.5|7463.5|7464.6|7464.6|7463.21|7463.21|0
1745998560000|2025-04-30 07:36:00|7449.11|7449.11|7451.38|7451.38|7451.38|7451.38|7449.11|7449.11|0
1746024390000|2025-04-30 14:46:30|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|7463.16|7463.16|0
1745998570000|2025-04-30 07:36:10|7451.09|7451.09|7436.79|7436.79|7451.09|7451.09|7436.79|7436.79|0
1746024400000|2025-04-30 14:46:40|7462.35|7462.35|7462.33|7462.33|7462.35|7462.35|7461.23|7461.23|0
1746024410000|2025-04-30 14:46:50|7463.72|7463.72|7462.33|7462.33|7463.72|7463.72|7462.33|7462.33|0
1745998580000|2025-04-30 07:36:20|7436.81|7436.81|7438|7438|7438|7438|7436.79|7436.79|0
1746024420000|2025-04-30 14:47:00|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|0
1746024430000|2025-04-30 14:47:10|7460.93|7460.93|7458.33|7458.33|7460.93|7460.93|7458.33|7458.33|0
1745998600000|2025-04-30 07:36:40|7438.02|7438.02|7439.06|7439.06|7439.06|7439.06|7436.85|7436.85|0
1746024440000|2025-04-30 14:47:20|7458.29|7458.29|7457.19|7457.19|7458.29|7458.29|7456.9|7456.9|0
1746024450000|2025-04-30 14:47:30|7456.9|7456.9|7457.17|7457.17|7457.19|7457.19|7456.9|7456.9|0
1745998610000|2025-04-30 07:36:50|7436.85|7436.85|7436.56|7436.56|7436.85|7436.85|7436.56|7436.56|0
1746024460000|2025-04-30 14:47:40|7456.88|7456.88|7455.48|7455.48|7456.88|7456.88|7455.48|7455.48|0
1745998620000|2025-04-30 07:37:00|7437.66|7437.66|7438.27|7438.27|7438.27|7438.27|7437.66|7437.66|0
1746024470000|2025-04-30 14:47:50|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|0
1746024480000|2025-04-30 14:48:00|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1745998630000|2025-04-30 07:37:10|7437.39|7437.39|7436.81|7436.81|7437.39|7437.39|7436.81|7436.81|0
1746024490000|2025-04-30 14:48:10|7456.28|7456.28|7459.35|7459.35|7459.35|7459.35|7456.28|7456.28|0
1746024510000|2025-04-30 14:48:30|7459.06|7459.06|7459.64|7459.64|7459.64|7459.64|7459.06|7459.06|0
1745998640000|2025-04-30 07:37:20|7435.71|7435.71|7436.29|7436.29|7436.29|7436.29|7435.71|7435.71|0
1746024520000|2025-04-30 14:48:40|7459.35|7459.35|7458.25|7458.25|7459.35|7459.35|7458.25|7458.25|0
1746024530000|2025-04-30 14:48:50|7456.86|7456.86|7455.18|7455.18|7456.86|7456.86|7455.18|7455.18|0
1745998650000|2025-04-30 07:37:30|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|7436.59|0
1746024550000|2025-04-30 14:49:10|7454.88|7454.88|7455.18|7455.18|7455.18|7455.18|7454.88|7454.88|0
1745998660000|2025-04-30 07:37:40|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|0
1746024570000|2025-04-30 14:49:30|7456.28|7456.28|7456.86|7456.86|7457.15|7457.15|7456.28|7456.28|0
1746024580000|2025-04-30 14:49:40|7457.96|7457.96|7458.25|7458.25|7458.25|7458.25|7457.96|7457.96|0
1745998670000|2025-04-30 07:37:50|7438.56|7438.56|7438.27|7438.27|7438.56|7438.56|7437.98|7437.98|0
1746024590000|2025-04-30 14:49:50|7457.96|7457.96|7460.16|7460.16|7460.16|7460.16|7457.96|7457.96|0
1745998690000|2025-04-30 07:38:10|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|7437.17|0
1746024600000|2025-04-30 14:50:00|7460.75|7460.75|7459.06|7459.06|7460.75|7460.75|7459.06|7459.06|0
1746024610000|2025-04-30 14:50:10|7458.77|7458.77|7457.67|7457.67|7458.77|7458.77|7457.67|7457.67|0
1745998710000|2025-04-30 07:38:30|7438.04|7438.04|7440.67|7440.67|7440.67|7440.67|7438.04|7438.04|0
1746024620000|2025-04-30 14:50:20|7456.57|7456.57|7454.59|7454.59|7456.57|7456.57|7454.59|7454.59|0
1746024630000|2025-04-30 14:50:30|7454.3|7454.3|7452.73|7452.73|7454.3|7454.3|7452.73|7452.73|0
1745998720000|2025-04-30 07:38:40|7440.96|7440.96|7441.54|7441.54|7442.13|7442.13|7440.96|7440.96|0
1746024640000|2025-04-30 14:50:40|7451.86|7451.86|7446.25|7446.25|7451.86|7451.86|7446.25|7446.25|0
1745998750000|2025-04-30 07:39:10|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|0
1746024650000|2025-04-30 14:50:50|7445.96|7445.96|7446.54|7446.54|7446.83|7446.83|7444.86|7444.86|0
1746024660000|2025-04-30 14:51:00|7447.64|7447.64|7446.54|7446.54|7447.64|7447.64|7445.96|7445.96|0
1745998760000|2025-04-30 07:39:20|7444.26|7444.26|7443.68|7443.68|7444.26|7444.26|7443.68|7443.68|0
1746024670000|2025-04-30 14:51:10|7447.64|7447.64|7447.03|7447.03|7447.64|7447.64|7447.03|7447.03|0
1746024680000|2025-04-30 14:51:20|7448.13|7448.13|7447.33|7447.33|7449.59|7449.59|7447.33|7447.33|0
1745998770000|2025-04-30 07:39:30|7444.78|7444.78|7445.65|7445.65|7445.65|7445.65|7444.78|7444.78|0
1746024710000|2025-04-30 14:51:50|7447.03|7447.03|7447.62|7447.62|7447.62|7447.62|7447.03|7447.03|0
1746024720000|2025-04-30 14:52:00|7450.4|7450.4|7450.69|7450.69|7450.69|7450.69|7450.4|7450.4|0
1745998780000|2025-04-30 07:39:40|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|0
1746024730000|2025-04-30 14:52:10|7450.4|7450.4|7450.11|7450.11|7450.4|7450.4|7450.11|7450.11|0
1746024740000|2025-04-30 14:52:20|7451.19|7451.19|7451.48|7451.48|7451.48|7451.48|7451.19|7451.19|0
1745998800000|2025-04-30 07:40:00|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1746024750000|2025-04-30 14:52:30|7452.35|7452.35|7456.53|7456.53|7456.53|7456.53|7452.35|7452.35|0
1746024760000|2025-04-30 14:52:40|7457.63|7457.63|7457.64|7457.64|7457.64|7457.64|7457.63|7457.63|0
1745998810000|2025-04-30 07:40:10|7446.75|7446.75|7446.75|7446.75|7446.79|7446.79|7446.73|7446.73|0
1746024770000|2025-04-30 14:52:50|7457.93|7457.93|7459.9|7459.9|7459.9|7459.9|7457.93|7457.93|0
1746024780000|2025-04-30 14:53:00|7461|7461|7462.15|7462.15|7462.15|7462.15|7461|7461|0
1745998820000|2025-04-30 07:40:20|7446.78|7446.78|7442.83|7442.83|7446.78|7446.78|7442.83|7442.83|0
1746024790000|2025-04-30 14:53:10|7462.14|7462.14|7462.41|7462.41|7462.41|7462.41|7462.11|7462.11|0
1745998830000|2025-04-30 07:40:30|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|7441.95|0
1746024800000|2025-04-30 14:53:20|7462.11|7462.11|7460.72|7460.72|7462.11|7462.11|7460.43|7460.43|0
1746024810000|2025-04-30 14:53:30|7461.82|7461.82|7462.41|7462.41|7462.41|7462.41|7461.82|7461.82|0
1745998840000|2025-04-30 07:40:40|7441.66|7441.66|7441.37|7441.37|7441.66|7441.66|7441.37|7441.37|0
1746024820000|2025-04-30 14:53:40|7461.3|7461.3|7460.72|7460.72|7461.3|7461.3|7460.72|7460.72|0
1746024830000|2025-04-30 14:53:50|7461.01|7461.01|7464.39|7464.39|7464.39|7464.39|7461.01|7461.01|0
1745998850000|2025-04-30 07:40:50|7440.27|7440.27|7441.37|7441.37|7441.37|7441.37|7440.27|7440.27|0
1746024840000|2025-04-30 14:54:00|7464.68|7464.68|7465.65|7465.65|7465.65|7465.65|7464.68|7464.68|0
1746024850000|2025-04-30 14:54:10|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|0
1745998860000|2025-04-30 07:41:00|7442.25|7442.25|7443.35|7443.35|7443.35|7443.35|7442.25|7442.25|0
1746024860000|2025-04-30 14:54:20|7466.18|7466.18|7467.86|7467.86|7469.26|7469.26|7466.18|7466.18|0
1745998870000|2025-04-30 07:41:10|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|7444.51|0
1746024870000|2025-04-30 14:54:30|7467.28|7467.28|7463.88|7463.88|7467.28|7467.28|7463.88|7463.88|0
1746024880000|2025-04-30 14:54:40|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|0
1745998880000|2025-04-30 07:41:20|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|7446.71|0
1746024890000|2025-04-30 14:54:50|7463.01|7463.01|7463.3|7463.3|7463.3|7463.3|7463.01|7463.01|0
1745998900000|2025-04-30 07:41:40|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|0
1746024900000|2025-04-30 14:55:00|7463.01|7463.01|7461.89|7461.89|7463.01|7463.01|7459.91|7459.91|0
1746024910000|2025-04-30 14:55:10|7462.99|7462.99|7464.67|7464.67|7464.67|7464.67|7462.99|7462.99|0
1745998930000|2025-04-30 07:42:10|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|7445.03|0
1746024920000|2025-04-30 14:55:20|7464.38|7464.38|7461.6|7461.6|7464.38|7464.38|7461.6|7461.6|0
1746024930000|2025-04-30 14:55:30|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|0
1745998950000|2025-04-30 07:42:30|7445.32|7445.32|7445.9|7445.9|7445.9|7445.9|7445.32|7445.32|0
1746024940000|2025-04-30 14:55:40|7461.6|7461.6|7462.7|7462.7|7462.7|7462.7|7461.6|7461.6|0
1745998960000|2025-04-30 07:42:40|7447.07|7447.07|7449.63|7449.63|7449.63|7449.63|7447.07|7447.07|0
1746024950000|2025-04-30 14:55:50|7461.6|7461.6|7461.3|7461.3|7461.6|7461.6|7461.3|7461.3|0
1746024960000|2025-04-30 14:56:00|7460.2|7460.2|7460.2|7460.2|7460.2|7460.2|7459.91|7459.91|0
1745998970000|2025-04-30 07:42:50|7449.92|7449.92|7448.82|7448.82|7449.92|7449.92|7447.72|7447.72|0
1746024970000|2025-04-30 14:56:10|7459.91|7459.91|7458.23|7458.23|7459.91|7459.91|7458.23|7458.23|0
1746024980000|2025-04-30 14:56:20|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|0
1745998980000|2025-04-30 07:43:00|7449.11|7449.11|7449.11|7449.11|7449.11|7449.11|7449.09|7449.09|0
1746024990000|2025-04-30 14:56:30|7459.1|7459.1|7458.81|7458.81|7459.1|7459.1|7458.81|7458.81|0
1745998990000|2025-04-30 07:43:10|7449.4|7449.4|7449.92|7449.92|7449.92|7449.92|7448.82|7448.82|0
1746025000000|2025-04-30 14:56:40|7459.1|7459.1|7460.2|7460.2|7460.2|7460.2|7458.81|7458.81|0
1746025010000|2025-04-30 14:56:50|7459.1|7459.1|7462.47|7462.47|7462.47|7462.47|7459.1|7459.1|0
1745999000000|2025-04-30 07:43:20|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|7452.19|0
1746025020000|2025-04-30 14:57:00|7462.18|7462.18|7462.47|7462.47|7462.47|7462.47|7462.18|7462.18|0
1746025040000|2025-04-30 14:57:20|7462.18|7462.18|7461.89|7461.89|7462.18|7462.18|7461.89|7461.89|0
1745999010000|2025-04-30 07:43:30|7453.29|7453.29|7453.58|7453.58|7453.58|7453.58|7453.29|7453.29|0
1746025050000|2025-04-30 14:57:30|7462.18|7462.18|7466.36|7466.36|7466.36|7466.36|7462.18|7462.18|0
1746025060000|2025-04-30 14:57:40|7467.23|7467.23|7467.26|7467.26|7467.26|7467.26|7467.23|7467.23|0
1745999030000|2025-04-30 07:43:50|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|7452.71|0
1746025070000|2025-04-30 14:57:50|7466.97|7466.97|7465.58|7465.58|7466.97|7466.97|7465.58|7465.58|0
1745999050000|2025-04-30 07:44:10|7453.29|7453.29|7455.26|7455.26|7455.26|7455.26|7453.29|7453.29|0
1746025080000|2025-04-30 14:58:00|7466.68|7466.68|7465.58|7465.58|7466.68|7466.68|7465.58|7465.58|0
1746025090000|2025-04-30 14:58:10|7466.68|7466.68|7466.97|7466.97|7466.97|7466.97|7466.68|7466.68|0
1745999070000|2025-04-30 07:44:30|7456.36|7456.36|7459.15|7459.15|7459.15|7459.15|7456.36|7456.36|0
1746025110000|2025-04-30 14:58:30|7468.07|7468.07|7468.07|7468.07|7468.36|7468.36|7468.07|7468.07|0
1746025120000|2025-04-30 14:58:40|7467.78|7467.78|7465.3|7465.3|7468.09|7468.09|7465.3|7465.3|0
1745999080000|2025-04-30 07:44:40|7460.25|7460.25|7461.35|7461.35|7461.35|7461.35|7460.25|7460.25|0
1746025130000|2025-04-30 14:58:50|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|0
1746025140000|2025-04-30 14:59:00|7465.89|7465.89|7466.99|7466.99|7466.99|7466.99|7465.89|7465.89|0
1745999090000|2025-04-30 07:44:50|7462.52|7462.52|7463.68|7463.68|7463.68|7463.68|7462.52|7462.52|0
1746025150000|2025-04-30 14:59:10|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1746025160000|2025-04-30 14:59:20|7466.69|7466.69|7465.59|7465.59|7466.69|7466.69|7465.59|7465.59|0
1745999100000|2025-04-30 07:45:00|7464.56|7464.56|7466.83|7466.83|7466.83|7466.83|7464.56|7464.56|0
1746025170000|2025-04-30 14:59:30|7466.18|7466.18|7467.28|7467.28|7467.28|7467.28|7466.18|7466.18|0
1746025180000|2025-04-30 14:59:40|7467.57|7467.57|7467.57|7467.57|7467.86|7467.86|7467.57|7467.57|0
1745999110000|2025-04-30 07:45:10|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|7466.85|0
1746025190000|2025-04-30 14:59:50|7467.86|7467.86|7469.25|7469.25|7469.25|7469.25|7467.86|7467.86|0
1745999120000|2025-04-30 07:45:20|7466.56|7466.56|7467.14|7467.14|7467.14|7467.14|7466.56|7466.56|0
1746025200000|2025-04-30 15:00:00|7469.54|7469.54|7473.72|7473.72|7473.72|7473.72|7469.54|7469.54|0
1746025210000|2025-04-30 15:00:10|7475.99|7475.99|7476.28|7476.28|7476.28|7476.28|7475.99|7475.99|0
1745999130000|2025-04-30 07:45:30|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|7467.16|0
1746025220000|2025-04-30 15:00:20|7475.99|7475.99|7475.99|7475.99|7477.09|7477.09|7475.41|7475.41|0
1745999140000|2025-04-30 07:45:40|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|7466.87|0
1746025230000|2025-04-30 15:00:30|7478.19|7478.19|7480.16|7480.16|7480.16|7480.16|7478.19|7478.19|0
1746025240000|2025-04-30 15:00:40|7480.46|7480.46|7480.1|7480.1|7480.46|7480.46|7479.58|7479.58|0
1745999150000|2025-04-30 07:45:50|7467.46|7467.46|7468.62|7468.62|7468.62|7468.62|7467.46|7467.46|0
1746025250000|2025-04-30 15:00:50|7480.39|7480.39|7485.17|7485.17|7485.24|7485.24|7480.39|7480.39|0
1745999160000|2025-04-30 07:46:00|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|7469.72|0
1746025260000|2025-04-30 15:01:00|7485.19|7485.19|7482.4|7482.4|7485.19|7485.19|7482.4|7482.4|0
1746025270000|2025-04-30 15:01:10|7482.69|7482.69|7485.25|7485.25|7485.25|7485.25|7482.69|7482.69|0
1745999170000|2025-04-30 07:46:10|7469.57|7469.57|7469.28|7469.28|7469.57|7469.57|7469.28|7469.28|0
1746025280000|2025-04-30 15:01:20|7484.96|7484.96|7486.64|7486.64|7486.94|7486.94|7484.96|7484.96|0
1746025290000|2025-04-30 15:01:30|7486.06|7486.06|7481.82|7481.82|7486.06|7486.06|7481.82|7481.82|0
1745999190000|2025-04-30 07:46:30|7470.45|7470.45|7469.1|7469.1|7470.45|7470.45|7469.1|7469.1|0
1746025300000|2025-04-30 15:01:40|7482.4|7482.4|7482.4|7482.4|7485.19|7485.19|7482.4|7482.4|0
1746025310000|2025-04-30 15:01:50|7482.52|7482.52|7482.57|7482.57|7482.57|7482.57|7482.52|7482.52|0
1745999200000|2025-04-30 07:46:40|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|0
1746025320000|2025-04-30 15:02:00|7483.67|7483.67|7484.55|7484.55|7484.55|7484.55|7483.67|7483.67|0
1745999210000|2025-04-30 07:46:50|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|7471.43|0
1746025330000|2025-04-30 15:02:10|7484.26|7484.26|7484.46|7484.46|7484.46|7484.46|7484.26|7484.26|0
1746025340000|2025-04-30 15:02:20|7484.75|7484.75|7486.15|7486.15|7486.15|7486.15|7484.75|7484.75|0
1745999220000|2025-04-30 07:47:00|7471.58|7471.58|7475.98|7475.98|7475.98|7475.98|7471.58|7471.58|0
1746025350000|2025-04-30 15:02:30|7485.85|7485.85|7485.34|7485.34|7486.73|7486.73|7485.04|7485.04|0
1746025360000|2025-04-30 15:02:40|7484.24|7484.24|7485.34|7485.34|7485.34|7485.34|7484.24|7484.24|0
1745999230000|2025-04-30 07:47:10|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|7475.97|0
1746025380000|2025-04-30 15:03:00|7485.04|7485.04|7484.75|7484.75|7485.04|7485.04|7484.46|7484.46|0
1745999250000|2025-04-30 07:47:30|7476.06|7476.06|7476.11|7476.11|7476.11|7476.11|7476.06|7476.06|0
1746025390000|2025-04-30 15:03:10|7485.85|7485.85|7483.08|7483.08|7485.86|7485.86|7483.08|7483.08|0
1746025400000|2025-04-30 15:03:20|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|0
1745999270000|2025-04-30 07:47:50|7475.23|7475.23|7475.23|7475.23|7475.23|7475.23|7475.23|7475.23|0
1746025410000|2025-04-30 15:03:30|7482.79|7482.79|7481.39|7481.39|7482.79|7482.79|7481.39|7481.39|0
1746025420000|2025-04-30 15:03:40|7480.81|7480.81|7480.5|7480.5|7481.1|7481.1|7480.5|7480.5|0
1745999280000|2025-04-30 07:48:00|7474.36|7474.36|7475.26|7475.26|7475.53|7475.53|7474.36|7474.36|0
1746025430000|2025-04-30 15:03:50|7480.79|7480.79|7481.89|7481.89|7482.47|7482.47|7480.79|7480.79|0
1745999310000|2025-04-30 07:48:30|7474.38|7474.38|7474.43|7474.43|7474.43|7474.43|7474.36|7474.36|0
1746025440000|2025-04-30 15:04:00|7482.18|7482.18|7482.47|7482.47|7482.47|7482.47|7482.18|7482.18|0
1746025450000|2025-04-30 15:04:10|7482.76|7482.76|7483.05|7483.05|7483.05|7483.05|7482.47|7482.47|0
1745999320000|2025-04-30 07:48:40|7474.72|7474.72|7475.01|7475.01|7475.01|7475.01|7474.72|7474.72|0
1746025460000|2025-04-30 15:04:20|7482.47|7482.47|7485.08|7485.08|7485.08|7485.08|7482.47|7482.47|0
1746025470000|2025-04-30 15:04:30|7485.05|7485.05|7485.93|7485.93|7485.93|7485.93|7485.05|7485.05|0
1745999340000|2025-04-30 07:49:00|7475.03|7475.03|7474.74|7474.74|7475.03|7475.03|7474.74|7474.74|0
1746025480000|2025-04-30 15:04:40|7485.64|7485.64|7487.84|7487.84|7487.84|7487.84|7485.64|7485.64|0
1746025490000|2025-04-30 15:04:50|7488.13|7488.13|7490.1|7490.1|7490.69|7490.69|7488.13|7488.13|0
1745999350000|2025-04-30 07:49:10|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1746025500000|2025-04-30 15:05:00|7489.52|7489.52|7487.84|7487.84|7489.52|7489.52|7487.84|7487.84|0
1745999360000|2025-04-30 07:49:20|7471.67|7471.67|7470.5|7470.5|7471.67|7471.67|7470.5|7470.5|0
1746025510000|2025-04-30 15:05:10|7487.55|7487.55|7487.84|7487.84|7487.84|7487.84|7487.55|7487.55|0
1746025520000|2025-04-30 15:05:20|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1745999370000|2025-04-30 07:49:30|7470.53|7470.53|7469.42|7469.42|7470.53|7470.53|7469.42|7469.42|0
1746025530000|2025-04-30 15:05:30|7487.03|7487.03|7487.32|7487.32|7487.32|7487.32|7487.03|7487.03|0
1745999380000|2025-04-30 07:49:40|7469.4|7469.4|7469.33|7469.33|7469.4|7469.4|7469.33|7469.33|0
1746025540000|2025-04-30 15:05:40|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|0
1746025560000|2025-04-30 15:06:00|7485.93|7485.93|7487.32|7487.32|7487.32|7487.32|7485.93|7485.93|0
1745999390000|2025-04-30 07:49:50|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|7468.46|0
1746025570000|2025-04-30 15:06:10|7488.42|7488.42|7488.42|7488.42|7488.71|7488.71|7488.42|7488.42|0
1746025580000|2025-04-30 15:06:20|7488.13|7488.13|7487.32|7487.32|7488.13|7488.13|7486.74|7486.74|0
1745999400000|2025-04-30 07:50:00|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|0
1746025590000|2025-04-30 15:06:30|7486.74|7486.74|7483.95|7483.95|7486.74|7486.74|7483.66|7483.66|0
1746025600000|2025-04-30 15:06:40|7484.24|7484.24|7483.66|7483.66|7484.24|7484.24|7483.66|7483.66|0
1745999420000|2025-04-30 07:50:20|7467.8|7467.8|7468.09|7468.09|7468.39|7468.39|7467.8|7467.8|0
1746025610000|2025-04-30 15:06:50|7483.37|7483.37|7486.45|7486.45|7486.45|7486.45|7483.37|7483.37|0
1746025620000|2025-04-30 15:07:00|7487.55|7487.55|7488.95|7488.95|7489.52|7489.52|7487.55|7487.55|0
1745999430000|2025-04-30 07:50:30|7468.07|7468.07|7467.53|7467.53|7468.12|7468.12|7467.53|7467.53|0
1746025630000|2025-04-30 15:07:10|7488.66|7488.66|7488.95|7488.95|7488.95|7488.95|7488.66|7488.66|0
1746025640000|2025-04-30 15:07:20|7489.24|7489.24|7488.64|7488.64|7489.24|7489.24|7488.35|7488.35|0
1745999440000|2025-04-30 07:50:40|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|7466.95|0
1746025650000|2025-04-30 15:07:30|7489.22|7489.22|7490.35|7490.35|7490.35|7490.35|7489.22|7489.22|0
1746025660000|2025-04-30 15:07:40|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|0
1745999450000|2025-04-30 07:50:50|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|7467.83|0
1746025670000|2025-04-30 15:07:50|7489.47|7489.47|7490.7|7490.7|7490.7|7490.7|7488.37|7488.37|0
1745999480000|2025-04-30 07:51:20|7467.76|7467.76|7467.47|7467.47|7467.76|7467.76|7467.47|7467.47|0
1746025680000|2025-04-30 15:08:00|7491.29|7491.29|7492.1|7492.1|7492.1|7492.1|7491|7491|0
1746025690000|2025-04-30 15:08:10|7493.2|7493.2|7493.2|7493.2|7493.49|7493.49|7493.2|7493.2|0
1745999490000|2025-04-30 07:51:30|7467.17|7467.17|7466.88|7466.88|7467.17|7467.17|7466.88|7466.88|0
1746025700000|2025-04-30 15:08:20|7492.91|7492.91|7491.22|7491.22|7492.91|7492.91|7491.22|7491.22|0
1746025720000|2025-04-30 15:08:40|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7489.54|7489.54|0
1745999500000|2025-04-30 07:51:40|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|7464.68|0
1746025730000|2025-04-30 15:08:50|7491.22|7491.22|7490.93|7490.93|7491.51|7491.51|7490.93|7490.93|0
1746025740000|2025-04-30 15:09:00|7492.61|7492.61|7492.61|7492.61|7493.2|7493.2|7492.61|7492.61|0
1745999520000|2025-04-30 07:52:00|7463.52|7463.52|7463.73|7463.73|7463.81|7463.81|7463.52|7463.52|0
1746025760000|2025-04-30 15:09:20|7491.51|7491.51|7490.93|7490.93|7491.51|7491.51|7490.93|7490.93|0
1745999530000|2025-04-30 07:52:10|7463.15|7463.15|7463.44|7463.44|7463.44|7463.44|7463.15|7463.15|0
1746025770000|2025-04-30 15:09:30|7491.22|7491.22|7490.64|7490.64|7492.32|7492.32|7490.64|7490.64|0
1746025780000|2025-04-30 15:09:40|7490.35|7490.35|7491.74|7491.74|7491.74|7491.74|7490.35|7490.35|0
1745999540000|2025-04-30 07:52:20|7462.34|7462.34|7462.27|7462.27|7462.34|7462.34|7462.22|7462.22|0
1746025790000|2025-04-30 15:09:50|7492.84|7492.84|7491.45|7491.45|7492.84|7492.84|7491.45|7491.45|0
1745999580000|2025-04-30 07:53:00|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|0
1746025800000|2025-04-30 15:10:00|7491.52|7491.52|7495.76|7495.76|7495.76|7495.76|7491.52|7491.52|0
1746025810000|2025-04-30 15:10:10|7496.05|7496.05|7494.4|7494.4|7496.08|7496.08|7494.4|7494.4|0
1745999630000|2025-04-30 07:53:50|7461.98|7461.98|7459.19|7459.19|7461.98|7461.98|7459.19|7459.19|0
1746025820000|2025-04-30 15:10:20|7494.1|7494.1|7493|7493|7494.1|7494.1|7493|7493|0
1745999640000|2025-04-30 07:54:00|7458.09|7458.09|7455.53|7455.53|7458.09|7458.09|7455.53|7455.53|0
1746025830000|2025-04-30 15:10:30|7492.71|7492.71|7493.56|7493.56|7493.59|7493.59|7492.71|7492.71|0
1746025840000|2025-04-30 15:10:40|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|0
1745999660000|2025-04-30 07:54:20|7455.24|7455.24|7454.95|7454.95|7455.24|7455.24|7454.95|7454.95|0
1746025850000|2025-04-30 15:10:50|7495|7495|7494.71|7494.71|7495.29|7495.29|7494.71|7494.71|0
1746025860000|2025-04-30 15:11:00|7494.42|7494.42|7493.32|7493.32|7494.42|7494.42|7493.32|7493.32|0
1745999670000|2025-04-30 07:54:30|7456.05|7456.05|7456.05|7456.05|7456.05|7456.05|7456.05|7456.05|0
1746025870000|2025-04-30 15:11:10|7494.19|7494.19|7496.1|7496.1|7496.1|7496.1|7493.9|7493.9|0
1746025880000|2025-04-30 15:11:20|7496.12|7496.12|7496.13|7496.13|7496.13|7496.13|7496.12|7496.12|0
1745999690000|2025-04-30 07:54:50|7456.34|7456.34|7456.93|7456.93|7456.93|7456.93|7456.05|7456.05|0
1746025890000|2025-04-30 15:11:30|7496.42|7496.42|7496.71|7496.71|7496.71|7496.71|7496.13|7496.13|0
1746025900000|2025-04-30 15:11:40|7494.44|7494.44|7494.15|7494.15|7494.44|7494.44|7494.15|7494.15|0
1745999700000|2025-04-30 07:55:00|7457.8|7457.8|7460.07|7460.07|7460.07|7460.07|7457.8|7457.8|0
1746025910000|2025-04-30 15:11:50|7494.74|7494.74|7497.81|7497.81|7497.81|7497.81|7494.74|7494.74|0
1746025920000|2025-04-30 15:12:00|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|0
1745999710000|2025-04-30 07:55:10|7459.78|7459.78|7460.07|7460.07|7460.07|7460.07|7459.78|7459.78|0
1746025940000|2025-04-30 15:12:20|7499.79|7499.79|7501.47|7501.47|7501.47|7501.47|7499.79|7499.79|0
1746025950000|2025-04-30 15:12:30|7500.08|7500.08|7500.08|7500.08|7501.18|7501.18|7500.08|7500.08|0
1745999720000|2025-04-30 07:55:20|7460.94|7460.94|7460.96|7460.96|7460.96|7460.96|7460.94|7460.94|0
1746025960000|2025-04-30 15:12:40|7500.37|7500.37|7501.79|7501.79|7501.79|7501.79|7500.37|7500.37|0
1746025970000|2025-04-30 15:12:50|7502.08|7502.08|7502.37|7502.37|7502.37|7502.37|7502.08|7502.08|0
1745999730000|2025-04-30 07:55:30|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|7462.06|0
1746025980000|2025-04-30 15:13:00|7502.42|7502.42|7503.79|7503.79|7503.79|7503.79|7502.39|7502.39|0
1745999740000|2025-04-30 07:55:40|7461.77|7461.77|7462.15|7462.15|7462.15|7462.15|7461.77|7461.77|0
1746025990000|2025-04-30 15:13:10|7504.89|7504.89|7503.49|7503.49|7505.18|7505.18|7503.49|7503.49|0
1746026000000|2025-04-30 15:13:20|7503.19|7503.19|7499|7499|7503.19|7503.19|7499|7499|0
1745999750000|2025-04-30 07:55:50|7461.05|7461.05|7460.47|7460.47|7461.05|7461.05|7460.47|7460.47|0
1746026010000|2025-04-30 15:13:30|7500.1|7500.1|7501.78|7501.78|7501.78|7501.78|7500.1|7500.1|0
1746026020000|2025-04-30 15:13:40|7501.49|7501.49|7504.27|7504.27|7504.27|7504.27|7501.49|7501.49|0
1745999760000|2025-04-30 07:56:00|7460.18|7460.18|7459.88|7459.88|7460.18|7460.18|7459.59|7459.59|0
1746026030000|2025-04-30 15:13:50|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.69|7503.69|0
1745999770000|2025-04-30 07:56:10|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|7459.83|0
1746026040000|2025-04-30 15:14:00|7503.69|7503.69|7504.79|7504.79|7504.79|7504.79|7503.69|7503.69|0
1746026050000|2025-04-30 15:14:10|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7504.79|7504.79|0
1745999780000|2025-04-30 07:56:20|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|7460.12|0
1746026060000|2025-04-30 15:14:20|7506.18|7506.18|7508.74|7508.74|7508.74|7508.74|7506.18|7506.18|0
1746026070000|2025-04-30 15:14:30|7507.64|7507.64|7508.76|7508.76|7509.86|7509.86|7507.64|7507.64|0
1746026080000|2025-04-30 15:14:40|7508.81|7508.81|7507.1|7507.1|7508.81|7508.81|7507.1|7507.1|0
1746026090000|2025-04-30 15:14:50|7508.2|7508.2|7508.76|7508.76|7508.76|7508.76|7508.17|7508.17|0
1746026100000|2025-04-30 15:15:00|7509.86|7509.86|7507.07|7507.07|7509.86|7509.86|7507.07|7507.07|0
1746026110000|2025-04-30 15:15:10|7507.37|7507.37|7507.07|7507.07|7507.37|7507.37|7506.78|7506.78|0
1746026120000|2025-04-30 15:15:20|7506.78|7506.78|7506.2|7506.2|7506.78|7506.78|7506.2|7506.2|0
1746026130000|2025-04-30 15:15:30|7506.49|7506.49|7506.83|7506.83|7506.83|7506.83|7506.49|7506.49|0
1745999790000|2025-04-30 07:56:30|7460.41|7460.41|7457.63|7457.63|7460.41|7460.41|7457.63|7457.63|0
1746026140000|2025-04-30 15:15:40|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|0
1746026150000|2025-04-30 15:15:50|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1745999800000|2025-04-30 07:56:40|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|7457.65|0
1746026160000|2025-04-30 15:16:00|7506.54|7506.54|7505.14|7505.14|7506.54|7506.54|7504.85|7504.85|0
1746026170000|2025-04-30 15:16:10|7504.51|7504.51|7506.49|7506.49|7506.49|7506.49|7504.22|7504.22|0
1745999810000|2025-04-30 07:56:50|7458.23|7458.23|7458.83|7458.83|7458.83|7458.83|7458.23|7458.23|0
1746026180000|2025-04-30 15:16:20|7507.59|7507.59|7505.39|7505.39|7507.88|7507.88|7505.39|7505.39|0
1745999820000|2025-04-30 07:57:00|7459.42|7459.42|7460.13|7460.13|7460.36|7460.36|7459.42|7459.42|0
1746026190000|2025-04-30 15:16:30|7505.68|7505.68|7505.4|7505.4|7505.69|7505.69|7505.4|7505.4|0
1746026200000|2025-04-30 15:16:40|7505.11|7505.11|7505.4|7505.4|7505.4|7505.4|7505.11|7505.11|0
1746026210000|2025-04-30 15:16:50|7504.3|7504.3|7502.91|7502.91|7504.3|7504.3|7502.62|7502.62|0
1745999830000|2025-04-30 07:57:10|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|7460.14|0
1746026220000|2025-04-30 15:17:00|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|0
1746026230000|2025-04-30 15:17:10|7502.62|7502.62|7502.32|7502.32|7503.49|7503.49|7502.32|7502.32|0
1746026240000|2025-04-30 15:17:20|7500.64|7500.64|7499.83|7499.83|7500.64|7500.64|7499.54|7499.54|0
1746026250000|2025-04-30 15:17:30|7499.25|7499.25|7498.43|7498.43|7499.54|7499.54|7498.15|7498.15|0
1746026260000|2025-04-30 15:17:40|7497.56|7497.56|7497.85|7497.85|7498.95|7498.95|7497.56|7497.56|0
1746026270000|2025-04-30 15:17:50|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|0
1746026280000|2025-04-30 15:18:00|7498.14|7498.14|7500.63|7500.63|7500.92|7500.92|7498.14|7498.14|0
1746026290000|2025-04-30 15:18:10|7500.92|7500.92|7500.63|7500.63|7500.92|7500.92|7500.63|7500.63|0
1746026300000|2025-04-30 15:18:20|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|0
1746026320000|2025-04-30 15:18:40|7502.32|7502.32|7503.42|7503.42|7503.42|7503.42|7502.32|7502.32|0
1746026330000|2025-04-30 15:18:50|7503.12|7503.12|7503.42|7503.42|7503.42|7503.42|7503.12|7503.12|0
1746026340000|2025-04-30 15:19:00|7502.32|7502.32|7502.02|7502.02|7502.32|7502.32|7501.73|7501.73|0
1746026350000|2025-04-30 15:19:10|7502.07|7502.07|7502.36|7502.36|7502.36|7502.36|7502.07|7502.07|0
1746026360000|2025-04-30 15:19:20|7502.34|7502.34|7503.44|7503.44|7503.44|7503.44|7502.34|7502.34|0
1745999840000|2025-04-30 07:57:20|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|7460.43|0
1746026380000|2025-04-30 15:19:40|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.25|7504.25|0
1746026390000|2025-04-30 15:19:50|7504.83|7504.83|7504.54|7504.54|7504.83|7504.83|7504.54|7504.54|0
1745999860000|2025-04-30 07:57:40|7460.72|7460.72|7461.02|7461.02|7461.02|7461.02|7460.72|7460.72|0
1746026400000|2025-04-30 15:20:00|7504.25|7504.25|7503.98|7503.98|7504.27|7504.27|7502.57|7502.57|0
1746026410000|2025-04-30 15:20:10|7504.07|7504.07|7504.07|7504.07|7505.17|7505.17|7504.07|7504.07|0
1746026420000|2025-04-30 15:20:20|7503.78|7503.78|7503.78|7503.78|7504.07|7504.07|7503.78|7503.78|0
1746026430000|2025-04-30 15:20:30|7503.49|7503.49|7503.15|7503.15|7503.49|7503.49|7503.15|7503.15|0
1746026440000|2025-04-30 15:20:40|7504.25|7504.25|7505.13|7505.13|7505.13|7505.13|7504.25|7504.25|0
1745999870000|2025-04-30 07:57:50|7460.72|7460.72|7465.13|7465.13|7465.13|7465.13|7460.72|7460.72|0
1746026450000|2025-04-30 15:20:50|7506.23|7506.23|7504.83|7504.83|7506.23|7506.23|7504.83|7504.83|0
1745999880000|2025-04-30 07:58:00|7464.25|7464.25|7463.96|7463.96|7464.25|7464.25|7463.96|7463.96|0
1746026460000|2025-04-30 15:21:00|7505.94|7505.94|7506.23|7506.23|7506.23|7506.23|7505.94|7505.94|0
1745999890000|2025-04-30 07:58:10|7463.67|7463.67|7463.69|7463.69|7463.69|7463.69|7463.67|7463.67|0
1746026470000|2025-04-30 15:21:10|7506.25|7506.25|7509.34|7509.34|7509.34|7509.34|7506.25|7506.25|0
1746026480000|2025-04-30 15:21:20|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|0
1745999910000|2025-04-30 07:58:30|7463.99|7463.99|7464.28|7464.28|7464.28|7464.28|7463.99|7463.99|0
1746026490000|2025-04-30 15:21:30|7509.34|7509.34|7506.57|7506.57|7509.34|7509.34|7506.57|7506.57|0
1745999920000|2025-04-30 07:58:40|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|7463.4|0
1746026500000|2025-04-30 15:21:40|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|0
1745999950000|2025-04-30 07:59:10|7463.11|7463.11|7463.11|7463.11|7463.11|7463.11|7463.11|7463.11|0
1746026510000|2025-04-30 15:21:50|7506.85|7506.85|7507.95|7507.95|7509.05|7509.05|7506.56|7506.56|0
1745999960000|2025-04-30 07:59:20|7464.28|7464.28|7463.69|7463.69|7464.28|7464.28|7463.69|7463.69|0
1746026530000|2025-04-30 15:22:10|7507.66|7507.66|7507.37|7507.37|7507.66|7507.66|7507.37|7507.37|0
1745999970000|2025-04-30 07:59:30|7463.4|7463.4|7462.82|7462.82|7463.4|7463.4|7462.82|7462.82|0
1746026550000|2025-04-30 15:22:30|7507.08|7507.08|7506.27|7506.27|7507.37|7507.37|7506.27|7506.27|0
1745999990000|2025-04-30 07:59:50|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|7462.53|0
1746026560000|2025-04-30 15:22:40|7505.39|7505.39|7507.3|7507.3|7507.3|7507.3|7503.71|7503.71|0
1746000000000|2025-04-30 08:00:00|7463.4|7463.4|7463.92|7463.92|7464.79|7464.79|7463.4|7463.4|0
1746026570000|2025-04-30 15:22:50|7506.2|7506.2|7504.81|7504.81|7506.2|7506.2|7504.81|7504.81|0
1746000010000|2025-04-30 08:00:10|7462.75|7462.75|7461.94|7461.94|7463.34|7463.34|7461.94|7461.94|0
1746026580000|2025-04-30 15:23:00|7505.91|7505.91|7507.6|7507.6|7507.6|7507.6|7504.52|7504.52|0
1746026590000|2025-04-30 15:23:10|7506.49|7506.49|7504.81|7504.81|7506.49|7506.49|7504.81|7504.81|0
1746000030000|2025-04-30 08:00:30|7461.36|7461.36|7457.97|7457.97|7461.36|7461.36|7457.97|7457.97|0
1746026600000|2025-04-30 15:23:20|7505.39|7505.39|7505.42|7505.42|7506.49|7506.49|7505.39|7505.39|0
1746026610000|2025-04-30 15:23:30|7505.71|7505.71|7507.91|7507.91|7507.91|7507.91|7505.13|7505.13|0
1746000040000|2025-04-30 08:00:40|7457.86|7457.86|7457.63|7457.63|7457.93|7457.93|7457.63|7457.63|0
1746026620000|2025-04-30 15:23:40|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|0
1746026630000|2025-04-30 15:23:50|7508.2|7508.2|7508.79|7508.79|7508.79|7508.79|7508.2|7508.2|0
1746000050000|2025-04-30 08:00:50|7457.65|7457.65|7456.78|7456.78|7457.65|7457.65|7456.78|7456.78|0
1746026640000|2025-04-30 15:24:00|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|0
1746026650000|2025-04-30 15:24:10|7509.6|7509.6|7510.77|7510.77|7510.77|7510.77|7509.6|7509.6|0
1746000060000|2025-04-30 08:01:00|7457.07|7457.07|7457.36|7457.36|7457.36|7457.36|7457.07|7457.07|0
1746026660000|2025-04-30 15:24:20|7510.48|7510.48|7511.58|7511.58|7511.58|7511.58|7510.48|7510.48|0
1746000070000|2025-04-30 08:01:10|7456.26|7456.26|7455.68|7455.68|7456.26|7456.26|7455.68|7455.68|0
1746026670000|2025-04-30 15:24:30|7510.48|7510.48|7508.79|7508.79|7510.48|7510.48|7508.79|7508.79|0
1746026680000|2025-04-30 15:24:40|7508.82|7508.82|7509.11|7509.11|7509.4|7509.4|7508.82|7508.82|0
1746000080000|2025-04-30 08:01:20|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|7456.26|0
1746026690000|2025-04-30 15:24:50|7508.82|7508.82|7508.01|7508.01|7508.82|7508.82|7507.72|7507.72|0
1746000110000|2025-04-30 08:01:50|7454.06|7454.06|7453.77|7453.77|7454.06|7454.06|7453.77|7453.77|0
1746026700000|2025-04-30 15:25:00|7507.72|7507.72|7508.48|7508.48|7508.48|7508.48|7507.37|7507.37|0
1746026710000|2025-04-30 15:25:10|7507.09|7507.09|7507.12|7507.12|7507.12|7507.12|7507.09|7507.09|0
1746000120000|2025-04-30 08:02:00|7454.87|7454.87|7454.87|7454.87|7455.97|7455.97|7454.87|7454.87|0
1746026720000|2025-04-30 15:25:20|7506.83|7506.83|7505.14|7505.14|7506.83|7506.83|7505.14|7505.14|0
1746000130000|2025-04-30 08:02:10|7454.27|7454.27|7455.14|7455.14|7455.14|7455.14|7454.27|7454.27|0
1746026730000|2025-04-30 15:25:30|7506.24|7506.24|7505.95|7505.95|7506.24|7506.24|7505.95|7505.95|0
1746026740000|2025-04-30 15:25:40|7506.24|7506.24|7508.21|7508.21|7508.21|7508.21|7505.95|7505.95|0
1746000150000|2025-04-30 08:02:30|7454.85|7454.85|7454.76|7454.76|7454.85|7454.85|7454.76|7454.76|0
1746026750000|2025-04-30 15:25:50|7507.92|7507.92|7507.34|7507.34|7507.92|7507.92|7506.53|7506.53|0
1746026760000|2025-04-30 15:26:00|7505.95|7505.95|7505.36|7505.36|7505.95|7505.95|7505.36|7505.36|0
1746000160000|2025-04-30 08:02:40|7454.18|7454.18|7453.84|7453.84|7454.18|7454.18|7452.38|7452.38|0
1746026770000|2025-04-30 15:26:10|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|0
1746026780000|2025-04-30 15:26:20|7505.07|7505.07|7502.31|7502.31|7505.07|7505.07|7502.31|7502.31|0
1746000170000|2025-04-30 08:02:50|7453.26|7453.26|7453.26|7453.26|7453.55|7453.55|7453.26|7453.26|0
1746026790000|2025-04-30 15:26:30|7502.02|7502.02|7500.32|7500.32|7502.02|7502.02|7500.32|7500.32|0
1746026800000|2025-04-30 15:26:40|7500.3|7500.3|7496.07|7496.07|7500.3|7500.3|7496.07|7496.07|0
1746026810000|2025-04-30 15:26:50|7496.36|7496.36|7498.34|7498.34|7498.34|7498.34|7496.36|7496.36|0
1746000180000|2025-04-30 08:03:00|7452.15|7452.15|7451.05|7451.05|7452.15|7452.15|7451.05|7451.05|0
1746026820000|2025-04-30 15:27:00|7498.05|7498.05|7498|7498|7498.05|7498.05|7498|7498|0
1746026830000|2025-04-30 15:27:10|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1746026840000|2025-04-30 15:27:20|7497.42|7497.42|7496.63|7496.63|7497.42|7497.42|7496.02|7496.02|0
1746026860000|2025-04-30 15:27:40|7497.73|7497.73|7497.21|7497.21|7497.73|7497.73|7496.63|7496.63|0
1746000190000|2025-04-30 08:03:10|7451.12|7451.12|7450.54|7450.54|7451.12|7451.12|7450.54|7450.54|0
1746026870000|2025-04-30 15:27:50|7498.31|7498.31|7498.9|7498.9|7498.9|7498.9|7498.31|7498.31|0
1746000200000|2025-04-30 08:03:20|7450.83|7450.83|7450.54|7450.54|7450.83|7450.83|7450.54|7450.54|0
1746026880000|2025-04-30 15:28:00|7498.92|7498.92|7498.94|7498.94|7498.94|7498.94|7498.92|7498.92|0
1746026890000|2025-04-30 15:28:10|7499.53|7499.53|7502.09|7502.09|7502.09|7502.09|7499.53|7499.53|0
1746000230000|2025-04-30 08:03:50|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|7449.44|0
1746026900000|2025-04-30 15:28:20|7503.25|7503.25|7504.35|7504.35|7504.35|7504.35|7503.25|7503.25|0
1746026910000|2025-04-30 15:28:30|7504.06|7504.06|7503.77|7503.77|7504.35|7504.35|7502.67|7502.67|0
1746000250000|2025-04-30 08:04:10|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|7450.31|0
1746026920000|2025-04-30 15:28:40|7502.67|7502.67|7498.78|7498.78|7502.67|7502.67|7498.78|7498.78|0
1746026930000|2025-04-30 15:28:50|7498.49|7498.49|7499.88|7499.88|7499.88|7499.88|7498.49|7498.49|0
1746026940000|2025-04-30 15:29:00|7499.59|7499.59|7499.01|7499.01|7500.18|7500.18|7499.01|7499.01|0
1746000270000|2025-04-30 08:04:30|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|7450.02|0
1746026950000|2025-04-30 15:29:10|7497.91|7497.91|7495.93|7495.93|7497.91|7497.91|7495.93|7495.93|0
1746026960000|2025-04-30 15:29:20|7495.64|7495.64|7497.57|7497.57|7497.86|7497.86|7495.62|7495.62|0
1746000300000|2025-04-30 08:05:00|7450.9|7450.9|7451.19|7451.19|7451.19|7451.19|7450.9|7450.9|0
1746026970000|2025-04-30 15:29:30|7497.86|7497.86|7497.89|7497.89|7497.89|7497.89|7497.86|7497.86|0
1746026980000|2025-04-30 15:29:40|7495.62|7495.62|7495.91|7495.91|7496.2|7496.2|7495.62|7495.62|0
1746000320000|2025-04-30 08:05:20|7454.49|7454.49|7454.78|7454.78|7454.78|7454.78|7454.49|7454.49|0
1746026990000|2025-04-30 15:29:50|7496.2|7496.2|7492.85|7492.85|7496.2|7496.2|7492.85|7492.85|0
1746000330000|2025-04-30 08:05:30|7455.66|7455.66|7454.26|7454.26|7455.66|7455.66|7454.26|7454.26|0
1746000340000|2025-04-30 08:05:40|7454.56|7454.56|7455.66|7455.66|7455.66|7455.66|7454.56|7454.56|0
1746000370000|2025-04-30 08:06:10|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|7455.36|0
1746000380000|2025-04-30 08:06:20|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|7454.2|0
1746000400000|2025-04-30 08:06:40|7453.91|7453.91|7451.19|7451.19|7454.49|7454.49|7451.19|7451.19|0
1746000410000|2025-04-30 08:06:50|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|7453.39|0
1746000430000|2025-04-30 08:07:10|7452.29|7452.29|7452.29|7452.29|7452.29|7452.29|7452.29|7452.29|0
1746000440000|2025-04-30 08:07:20|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|0
1746000460000|2025-04-30 08:07:40|7450.9|7450.9|7451.19|7451.19|7451.19|7451.19|7450.9|7450.9|0
1746000490000|2025-04-30 08:08:10|7451.48|7451.48|7452.06|7452.06|7452.06|7452.06|7451.48|7451.48|0
1746000530000|2025-04-30 08:08:50|7452.35|7452.35|7453.32|7453.32|7453.32|7453.32|7452.35|7452.35|0
1746000540000|2025-04-30 08:09:00|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|7453.03|0
1746000560000|2025-04-30 08:09:20|7453.61|7453.61|7456.91|7456.91|7456.91|7456.91|7453.61|7453.61|0
1746000570000|2025-04-30 08:09:30|7457.5|7457.5|7459.99|7459.99|7459.99|7459.99|7457.5|7457.5|0
1746000580000|2025-04-30 08:09:40|7460.28|7460.28|7460.28|7460.28|7460.28|7460.28|7459.99|7459.99|0
1746000590000|2025-04-30 08:09:50|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|0
1746000600000|2025-04-30 08:10:00|7458.31|7458.31|7456.91|7456.91|7458.31|7458.31|7456.91|7456.91|0
1746000610000|2025-04-30 08:10:10|7457.2|7457.2|7459.41|7459.41|7459.41|7459.41|7457.2|7457.2|0
1746000640000|2025-04-30 08:10:40|7460.28|7460.28|7459.99|7459.99|7460.28|7460.28|7459.7|7459.7|0
1746000650000|2025-04-30 08:10:50|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|7459.11|0
1746000660000|2025-04-30 08:11:00|7458.82|7458.82|7459.7|7459.7|7459.7|7459.7|7458.82|7458.82|0
1746000690000|2025-04-30 08:11:30|7458.6|7458.6|7453.48|7453.48|7458.6|7458.6|7453.19|7453.19|0
1746000700000|2025-04-30 08:11:40|7452.31|7452.31|7451.15|7451.15|7452.31|7452.31|7451.15|7451.15|0
1746000710000|2025-04-30 08:11:50|7451.44|7451.44|7452.31|7452.31|7452.31|7452.31|7451.44|7451.44|0
1746000720000|2025-04-30 08:12:00|7453.41|7453.41|7453.12|7453.12|7453.71|7453.71|7453.12|7453.12|0
1746000730000|2025-04-30 08:12:10|7453.41|7453.41|7453.12|7453.12|7453.71|7453.71|7453.12|7453.12|0
1746000740000|2025-04-30 08:12:20|7452.83|7452.83|7451.67|7451.67|7452.83|7452.83|7451.67|7451.67|0
1746000750000|2025-04-30 08:12:30|7451.08|7451.08|7451.4|7451.4|7451.4|7451.4|7451.08|7451.08|0
1746000770000|2025-04-30 08:12:50|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|7451.69|0
1746000780000|2025-04-30 08:13:00|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|7453.15|0
1746000790000|2025-04-30 08:13:10|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|7452.05|0
1746000800000|2025-04-30 08:13:20|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|7455.12|0
1746000820000|2025-04-30 08:13:40|7458.42|7458.42|7459.32|7459.32|7459.32|7459.32|7458.42|7458.42|0
1746000840000|2025-04-30 08:14:00|7459.03|7459.03|7459.32|7459.32|7459.32|7459.32|7459.03|7459.03|0
1746000850000|2025-04-30 08:14:10|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|7459.03|0
1746000870000|2025-04-30 08:14:30|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|7458.99|0
1746000890000|2025-04-30 08:14:50|7459.28|7459.28|7460.73|7460.73|7460.73|7460.73|7459.28|7459.28|0
1746000900000|2025-04-30 08:15:00|7461.03|7461.03|7460.73|7460.73|7461.03|7461.03|7460.73|7460.73|0
1746000920000|2025-04-30 08:15:20|7462.94|7462.94|7463.9|7463.9|7464.19|7464.19|7462.94|7462.94|0
1746000930000|2025-04-30 08:15:30|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|7462.44|0
1746000950000|2025-04-30 08:15:50|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|7462.4|0
1746000960000|2025-04-30 08:16:00|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|7462.98|0
1746000970000|2025-04-30 08:16:10|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|7463.27|0
1746000990000|2025-04-30 08:16:30|7463.23|7463.23|7466.55|7466.55|7467.65|7467.65|7463.23|7463.23|0
1746001020000|2025-04-30 08:17:00|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1746001030000|2025-04-30 08:17:10|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|7465.68|0
1746001040000|2025-04-30 08:17:20|7465.63|7465.63|7463.72|7463.72|7465.63|7465.63|7463.43|7463.43|0
1746001050000|2025-04-30 08:17:30|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|7463.77|0
1746001070000|2025-04-30 08:17:50|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|0
1746001080000|2025-04-30 08:18:00|7465.45|7465.45|7466.33|7466.33|7466.33|7466.33|7465.45|7465.45|0
1746001100000|2025-04-30 08:18:20|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|7467.2|0
1746001110000|2025-04-30 08:18:30|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|7472.7|0
1746001130000|2025-04-30 08:18:50|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|7471.6|0
1746001140000|2025-04-30 08:19:00|7475.26|7475.26|7475.33|7475.33|7476.43|7476.43|7475.26|7475.26|0
1746001150000|2025-04-30 08:19:10|7475.62|7475.62|7476.65|7476.65|7480.83|7480.83|7475.62|7475.62|0
1746001160000|2025-04-30 08:19:20|7477.24|7477.24|7477.76|7477.76|7478.34|7478.34|7476.95|7476.95|0
1746001170000|2025-04-30 08:19:30|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|7477.82|0
1746001180000|2025-04-30 08:19:40|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|7475.62|0
1746001200000|2025-04-30 08:20:00|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|0
1746001210000|2025-04-30 08:20:10|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|7476.21|0
1746001220000|2025-04-30 08:20:20|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|0
1746001230000|2025-04-30 08:20:30|7475.4|7475.4|7475.69|7475.69|7475.69|7475.69|7475.4|7475.4|0
1746001240000|2025-04-30 08:20:40|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|7475.1|0
1746001260000|2025-04-30 08:21:00|7474.81|7474.81|7475.1|7475.1|7475.1|7475.1|7474.81|7474.81|0
1746001280000|2025-04-30 08:21:20|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|7475.69|0
1746001290000|2025-04-30 08:21:30|7475.74|7475.74|7475.76|7475.76|7475.76|7475.76|7475.72|7475.72|0
1746001300000|2025-04-30 08:21:40|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|7476.05|0
1746001310000|2025-04-30 08:21:50|7476.34|7476.34|7477.22|7477.22|7477.22|7477.22|7476.34|7476.34|0
1746001330000|2025-04-30 08:22:10|7476.92|7476.92|7480.23|7480.23|7480.23|7480.23|7476.92|7476.92|0
1746001340000|2025-04-30 08:22:20|7479.13|7479.13|7475.41|7475.41|7479.13|7479.13|7475.41|7475.41|0
1746001370000|2025-04-30 08:22:50|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1746001390000|2025-04-30 08:23:10|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|7475.12|0
1746001400000|2025-04-30 08:23:20|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1746001430000|2025-04-30 08:23:50|7474.83|7474.83|7473.8|7473.8|7474.83|7474.83|7473.73|7473.73|0
1746001440000|2025-04-30 08:24:00|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|0
1746001450000|2025-04-30 08:24:10|7471.76|7471.76|7468.46|7468.46|7471.76|7471.76|7467.36|7467.36|0
1746001460000|2025-04-30 08:24:20|7468.17|7468.17|7467.65|7467.65|7468.75|7468.75|7467.65|7467.65|0
1746001470000|2025-04-30 08:24:30|7467.94|7467.94|7467.29|7467.29|7467.94|7467.94|7467.29|7467.29|0
1746001480000|2025-04-30 08:24:40|7467.58|7467.58|7467|7467|7467.58|7467.58|7467|7467|0
1746001500000|2025-04-30 08:25:00|7467.29|7467.29|7468.68|7468.68|7468.68|7468.68|7467.29|7467.29|0
1746001550000|2025-04-30 08:25:50|7468.39|7468.39|7467.81|7467.81|7468.39|7468.39|7467.81|7467.81|0
1746001560000|2025-04-30 08:26:00|7468.1|7468.1|7468.39|7468.39|7468.39|7468.39|7468.1|7468.1|0
1746001570000|2025-04-30 08:26:10|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|7468.68|0
1746001580000|2025-04-30 08:26:20|7468.39|7468.39|7467.52|7467.52|7468.39|7468.39|7467.52|7467.52|0
1746001590000|2025-04-30 08:26:30|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|0
1746001600000|2025-04-30 08:26:40|7467.52|7467.52|7465.83|7465.83|7467.52|7467.52|7465.83|7465.83|0
1746001620000|2025-04-30 08:27:00|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|7464.73|0
1746001630000|2025-04-30 08:27:10|7464.71|7464.71|7464.12|7464.12|7464.71|7464.71|7464.12|7464.12|0
1746001660000|2025-04-30 08:27:40|7464.71|7464.71|7465|7465|7465|7465|7464.71|7464.71|0
1746001670000|2025-04-30 08:27:50|7468.07|7468.07|7467.78|7467.78|7468.07|7468.07|7467.78|7467.78|0
1746001690000|2025-04-30 08:28:10|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|7468.07|0
1746001700000|2025-04-30 08:28:20|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|7467.78|0
1746001720000|2025-04-30 08:28:40|7466.68|7466.68|7466.37|7466.37|7466.68|7466.68|7466.37|7466.37|0
1746001730000|2025-04-30 08:28:50|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1746001760000|2025-04-30 08:29:20|7466.37|7466.37|7466.08|7466.08|7466.37|7466.37|7466.08|7466.08|0
1746001790000|2025-04-30 08:29:50|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|0
1746001800000|2025-04-30 08:30:00|7466.66|7466.66|7472.74|7472.74|7472.74|7472.74|7466.66|7466.66|0
1746001810000|2025-04-30 08:30:10|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|7472.16|0
1746001830000|2025-04-30 08:30:30|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746001840000|2025-04-30 08:30:40|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1746001850000|2025-04-30 08:30:50|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|0
1746001870000|2025-04-30 08:31:10|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746001880000|2025-04-30 08:31:20|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1746001900000|2025-04-30 08:31:40|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1746001910000|2025-04-30 08:31:50|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|7470.39|0
1746001920000|2025-04-30 08:32:00|7470.68|7470.68|7470.97|7470.97|7470.97|7470.97|7470.68|7470.68|0
1746001930000|2025-04-30 08:32:10|7471.26|7471.26|7471.85|7471.85|7471.85|7471.85|7471.26|7471.26|0
1746001950000|2025-04-30 08:32:30|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1746001970000|2025-04-30 08:32:50|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|0
1746001990000|2025-04-30 08:33:10|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|7470.97|0
1746002010000|2025-04-30 08:33:30|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746002020000|2025-04-30 08:33:40|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1746002050000|2025-04-30 08:34:10|7472.14|7472.14|7472.66|7472.66|7474.34|7474.34|7472.14|7472.14|0
1746002060000|2025-04-30 08:34:20|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|0
1746002070000|2025-04-30 08:34:30|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1746002080000|2025-04-30 08:34:40|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746002100000|2025-04-30 08:35:00|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1746002110000|2025-04-30 08:35:10|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|7472.14|0
1746002120000|2025-04-30 08:35:20|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|7471.56|0
1746002130000|2025-04-30 08:35:30|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1746002140000|2025-04-30 08:35:40|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|0
1746002150000|2025-04-30 08:35:50|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|0
1746002160000|2025-04-30 08:36:00|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|0
1746002170000|2025-04-30 08:36:10|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|7468.5|0
1746002180000|2025-04-30 08:36:20|7467.4|7467.4|7469.6|7469.6|7469.6|7469.6|7467.4|7467.4|0
1746002190000|2025-04-30 08:36:30|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|0
1746002200000|2025-04-30 08:36:40|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|7470.5|0
1746002210000|2025-04-30 08:36:50|7471.38|7471.38|7470.79|7470.79|7471.38|7471.38|7470.79|7470.79|0
1746002220000|2025-04-30 08:37:00|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|7471.09|0
1746002230000|2025-04-30 08:37:10|7471.38|7471.38|7471.67|7471.67|7471.96|7471.96|7471.38|7471.38|0
1746002240000|2025-04-30 08:37:20|7471.38|7471.38|7471.67|7471.67|7471.67|7471.67|7471.38|7471.38|0
1746002250000|2025-04-30 08:37:30|7473.87|7473.87|7474.16|7474.16|7474.16|7474.16|7473.58|7473.58|0
1746002260000|2025-04-30 08:37:40|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|7473.87|0
1746002270000|2025-04-30 08:37:50|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|7472.77|0
1746002290000|2025-04-30 08:38:10|7471.67|7471.67|7470.25|7470.25|7471.67|7471.67|7470.25|7470.25|0
1746002310000|2025-04-30 08:38:30|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|0
1746002340000|2025-04-30 08:39:00|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|7469.65|0
1746002350000|2025-04-30 08:39:10|7469.06|7469.06|7469.65|7469.65|7469.65|7469.65|7468.48|7468.48|0
1746002360000|2025-04-30 08:39:20|7469.35|7469.35|7469.65|7469.65|7469.65|7469.65|7469.35|7469.35|0
1746002380000|2025-04-30 08:39:40|7469.35|7469.35|7470.23|7470.23|7470.23|7470.23|7469.35|7469.35|0
1746002390000|2025-04-30 08:39:50|7473.53|7473.53|7473.65|7473.65|7473.65|7473.65|7473.53|7473.53|0
1746002400000|2025-04-30 08:40:00|7473.07|7473.07|7473.94|7473.94|7473.94|7473.94|7473.07|7473.07|0
1746002410000|2025-04-30 08:40:10|7474.24|7474.24|7473.36|7473.36|7474.24|7474.24|7473.36|7473.36|0
1746002420000|2025-04-30 08:40:20|7472.26|7472.26|7472.84|7472.84|7472.84|7472.84|7472.26|7472.26|0
1746002430000|2025-04-30 08:40:30|7472.87|7472.87|7472.75|7472.75|7472.87|7472.87|7472.75|7472.75|0
1746002440000|2025-04-30 08:40:40|7472.46|7472.46|7472.17|7472.17|7472.46|7472.46|7472.17|7472.17|0
1746002450000|2025-04-30 08:40:50|7471.88|7471.88|7471.29|7471.29|7471.88|7471.88|7471.29|7471.29|0
1746002470000|2025-04-30 08:41:10|7471|7471|7471|7471|7471|7471|7471|7471|0
1746002480000|2025-04-30 08:41:20|7470.71|7470.71|7470.13|7470.13|7471|7471|7469.55|7469.55|0
1746002500000|2025-04-30 08:41:40|7470.42|7470.42|7471|7471|7471|7471|7470.42|7470.42|0
1746002510000|2025-04-30 08:41:50|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|7471.03|0
1746002520000|2025-04-30 08:42:00|7471.32|7471.32|7472.19|7472.19|7472.19|7472.19|7471.32|7471.32|0
1746002530000|2025-04-30 08:42:10|7471.61|7471.61|7471.32|7471.32|7471.61|7471.61|7471.32|7471.32|0
1746002550000|2025-04-30 08:42:30|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1746002570000|2025-04-30 08:42:50|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|7473.81|0
1746002580000|2025-04-30 08:43:00|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|7473.52|0
1746002600000|2025-04-30 08:43:20|7473.5|7473.5|7473.59|7473.59|7473.59|7473.59|7473.5|7473.5|0
1746002630000|2025-04-30 08:43:50|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|7470.87|0
1746002640000|2025-04-30 08:44:00|7471.74|7471.74|7475.05|7475.05|7475.05|7475.05|7471.74|7471.74|0
1746002650000|2025-04-30 08:44:10|7474.75|7474.75|7474.46|7474.46|7474.75|7474.75|7474.46|7474.46|0
1746002680000|2025-04-30 08:44:40|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|7473.36|0
1746002690000|2025-04-30 08:44:50|7473.07|7473.07|7473.65|7473.65|7473.65|7473.65|7473.07|7473.07|0
1746002700000|2025-04-30 08:45:00|7473.75|7473.75|7473.75|7473.75|7474.04|7474.04|7473.75|7473.75|0
1746002740000|2025-04-30 08:45:40|7475.95|7475.95|7474.85|7474.85|7475.95|7475.95|7474.85|7474.85|0
1746002750000|2025-04-30 08:45:50|7478.15|7478.15|7477.86|7477.86|7478.15|7478.15|7477.86|7477.86|0
1746002790000|2025-04-30 08:46:30|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|7477.84|0
1746002800000|2025-04-30 08:46:40|7474.54|7474.54|7476.56|7476.56|7476.56|7476.56|7474.54|7474.54|0
1746002880000|2025-04-30 08:48:00|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|0
1746002900000|2025-04-30 08:48:20|7476.39|7476.39|7476.36|7476.36|7476.39|7476.39|7476.36|7476.36|0
1746002910000|2025-04-30 08:48:30|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|7479.67|0
1746002920000|2025-04-30 08:48:40|7479.69|7479.69|7480.86|7480.86|7480.86|7480.86|7479.69|7479.69|0
1746002930000|2025-04-30 08:48:50|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|7480.81|0
1746002940000|2025-04-30 08:49:00|7480.78|7480.78|7480.76|7480.76|7480.78|7480.78|7480.76|7480.76|0
1746002960000|2025-04-30 08:49:20|7479.59|7479.59|7479.62|7479.62|7479.62|7479.62|7479.59|7479.59|0
1746002970000|2025-04-30 08:49:30|7479.91|7479.91|7477.19|7477.19|7480.78|7480.78|7477.19|7477.19|0
1746002990000|2025-04-30 08:49:50|7476.31|7476.31|7477.19|7477.19|7477.19|7477.19|7476.31|7476.31|0
1746003000000|2025-04-30 08:50:00|7476.9|7476.9|7477.48|7477.48|7477.48|7477.48|7476.9|7476.9|0
1746003010000|2025-04-30 08:50:10|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|7478.06|0
1746003020000|2025-04-30 08:50:20|7477.77|7477.77|7478.06|7478.06|7478.06|7478.06|7477.77|7477.77|0
1746003030000|2025-04-30 08:50:30|7478.65|7478.65|7480.91|7480.91|7480.91|7480.91|7478.65|7478.65|0
1746003050000|2025-04-30 08:50:50|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|7480.33|0
1746003060000|2025-04-30 08:51:00|7480.62|7480.62|7480.91|7480.91|7480.91|7480.91|7480.62|7480.62|0
1746003070000|2025-04-30 08:51:10|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1746003080000|2025-04-30 08:51:20|7482.82|7482.82|7483.12|7483.12|7483.12|7483.12|7482.82|7482.82|0
1746003090000|2025-04-30 08:51:30|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|0
1746003100000|2025-04-30 08:51:40|7483.98|7483.98|7483.99|7483.99|7483.99|7483.99|7483.98|7483.98|0
1746003120000|2025-04-30 08:52:00|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|7484.86|0
1746003130000|2025-04-30 08:52:10|7484.92|7484.92|7485.79|7485.79|7485.79|7485.79|7484.92|7484.92|0
1746003150000|2025-04-30 08:52:30|7486.09|7486.09|7487.77|7487.77|7487.77|7487.77|7486.09|7486.09|0
1746003160000|2025-04-30 08:52:40|7488.64|7488.64|7487.77|7487.77|7488.64|7488.64|7487.77|7487.77|0
1746003180000|2025-04-30 08:53:00|7487.81|7487.81|7487.79|7487.79|7487.81|7487.81|7487.79|7487.79|0
1746003190000|2025-04-30 08:53:10|7488.08|7488.08|7488.67|7488.67|7488.67|7488.67|7488.08|7488.08|0
1746003200000|2025-04-30 08:53:20|7489.77|7489.77|7490.06|7490.06|7490.06|7490.06|7489.77|7489.77|0
1746003210000|2025-04-30 08:53:30|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|7490.35|0
1746003230000|2025-04-30 08:53:50|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|0
1746003240000|2025-04-30 08:54:00|7490.35|7490.35|7488.37|7488.37|7490.35|7490.35|7488.37|7488.37|0
1746003260000|2025-04-30 08:54:20|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|0
1746003270000|2025-04-30 08:54:30|7486.69|7486.69|7486.11|7486.11|7486.69|7486.69|7486.11|7486.11|0
1746003280000|2025-04-30 08:54:40|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|7486.15|0
1746003290000|2025-04-30 08:54:50|7486.11|7486.11|7486.08|7486.08|7486.11|7486.11|7486.08|7486.08|0
1746003300000|2025-04-30 08:55:00|7486.06|7486.06|7484.96|7484.96|7486.06|7486.06|7484.96|7484.96|0
1746003310000|2025-04-30 08:55:10|7485.25|7485.25|7486.35|7486.35|7486.64|7486.64|7485.25|7485.25|0
1746003330000|2025-04-30 08:55:30|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|7485.18|0
1746003360000|2025-04-30 08:56:00|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|7485.14|0
1746003370000|2025-04-30 08:56:10|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|7485.72|0
1746003380000|2025-04-30 08:56:20|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|0
1746003400000|2025-04-30 08:56:40|7486.31|7486.31|7488.51|7488.51|7488.51|7488.51|7486.31|7486.31|0
1746003410000|2025-04-30 08:56:50|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|7488.8|0
1746003420000|2025-04-30 08:57:00|7491|7491|7491|7491|7491.87|7491.87|7491|7491|0
1746003430000|2025-04-30 08:57:10|7491.29|7491.29|7491.66|7491.66|7491.66|7491.66|7491.29|7491.29|0
1746003440000|2025-04-30 08:57:20|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|7491.68|0
1746003460000|2025-04-30 08:57:40|7491.97|7491.97|7491.68|7491.68|7491.97|7491.97|7491.68|7491.68|0
1746003470000|2025-04-30 08:57:50|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|7492.26|0
1746003480000|2025-04-30 08:58:00|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|7492.84|0
1746003500000|2025-04-30 08:58:20|7493.14|7493.14|7493.72|7493.72|7493.72|7493.72|7493.14|7493.14|0
1746003510000|2025-04-30 08:58:30|7493.43|7493.43|7495.56|7495.56|7495.56|7495.56|7493.43|7493.43|0
1746003520000|2025-04-30 08:58:40|7495.85|7495.85|7501.94|7501.94|7502.46|7502.46|7495.85|7495.85|0
1746003550000|2025-04-30 08:59:10|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|0
1746003560000|2025-04-30 08:59:20|7503.33|7503.33|7502.46|7502.46|7503.33|7503.33|7502.46|7502.46|0
1746003600000|2025-04-30 09:00:00|7500.26|7500.26|7503.92|7503.92|7503.92|7503.92|7500.26|7500.26|0
1746003610000|2025-04-30 09:00:10|7503.94|7503.94|7504.77|7504.77|7505.06|7505.06|7503.94|7503.94|0
1746003640000|2025-04-30 09:00:40|7506.97|7506.97|7506.16|7506.16|7507.85|7507.85|7506.16|7506.16|0
1746003680000|2025-04-30 09:01:20|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|7506.12|0
1746003690000|2025-04-30 09:01:30|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|7506.41|0
1746003700000|2025-04-30 09:01:40|7506.99|7506.99|7511.17|7511.17|7511.17|7511.17|7506.99|7506.99|0
1746003710000|2025-04-30 09:01:50|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|7511.75|0
1746003720000|2025-04-30 09:02:00|7514.88|7514.88|7514.61|7514.61|7515.78|7515.78|7514.61|7514.61|0
1746003740000|2025-04-30 09:02:20|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|7515.2|0
1746003750000|2025-04-30 09:02:30|7515.49|7515.49|7514.95|7514.95|7515.49|7515.49|7514.9|7514.9|0
1746003760000|2025-04-30 09:02:40|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|7514.66|0
1746003770000|2025-04-30 09:02:50|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|7512.46|0
1746003790000|2025-04-30 09:03:10|7516.05|7516.05|7516.05|7516.05|7516.34|7516.34|7516.05|7516.05|0
1746003810000|2025-04-30 09:03:30|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|7515.76|0
1746003820000|2025-04-30 09:03:40|7516.34|7516.34|7521.76|7521.76|7521.76|7521.76|7516.34|7516.34|0
1746003840000|2025-04-30 09:04:00|7519.55|7519.55|7522.17|7522.17|7526.05|7526.05|7519.55|7519.55|0
1746003850000|2025-04-30 09:04:10|7522.46|7522.46|7526.41|7526.41|7526.41|7526.41|7522.46|7522.46|0
1746003860000|2025-04-30 09:04:20|7526.7|7526.7|7525.54|7525.54|7526.7|7526.7|7525.24|7525.24|0
1746003880000|2025-04-30 09:04:40|7524.95|7524.95|7523.56|7523.56|7524.95|7524.95|7523.56|7523.56|0
1746003900000|2025-04-30 09:05:00|7523.68|7523.68|7523.41|7523.41|7523.71|7523.71|7523.41|7523.41|0
1746003910000|2025-04-30 09:05:10|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|7523.71|0
1746003920000|2025-04-30 09:05:20|7525.91|7525.91|7526.78|7526.78|7526.78|7526.78|7525.91|7525.91|0
1746003930000|2025-04-30 09:05:30|7525.91|7525.91|7522.02|7522.02|7525.91|7525.91|7522.02|7522.02|0
1746003950000|2025-04-30 09:05:50|7523.12|7523.12|7527.01|7527.01|7527.01|7527.01|7523.12|7523.12|0
1746003960000|2025-04-30 09:06:00|7527.03|7527.03|7527.32|7527.32|7527.32|7527.32|7527.03|7527.03|0
1746003970000|2025-04-30 09:06:10|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1746003980000|2025-04-30 09:06:20|7527.93|7527.93|7528.22|7528.22|7528.22|7528.22|7527.93|7527.93|0
1746003990000|2025-04-30 09:06:30|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1746004000000|2025-04-30 09:06:40|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|7527.98|0
1746004030000|2025-04-30 09:07:10|7528.05|7528.05|7530.32|7530.32|7530.32|7530.32|7528.05|7528.05|0
1746004040000|2025-04-30 09:07:20|7530.34|7530.34|7528.66|7528.66|7530.34|7530.34|7528.66|7528.66|0
1746004050000|2025-04-30 09:07:30|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|7528.95|0
1746004080000|2025-04-30 09:08:00|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|7527.78|0
1746004090000|2025-04-30 09:08:10|7527.74|7527.74|7528.32|7528.32|7528.32|7528.32|7527.74|7527.74|0
1746004100000|2025-04-30 09:08:20|7528.61|7528.61|7528.9|7528.9|7529.19|7529.19|7528.61|7528.61|0
1746004120000|2025-04-30 09:08:40|7528.61|7528.61|7528.9|7528.9|7528.9|7528.9|7528.61|7528.61|0
1746004130000|2025-04-30 09:08:50|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1746004140000|2025-04-30 09:09:00|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|7526.99|0
1746004150000|2025-04-30 09:09:10|7527.28|7527.28|7529.49|7529.49|7529.49|7529.49|7527.28|7527.28|0
1746004160000|2025-04-30 09:09:20|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|0
1746004170000|2025-04-30 09:09:30|7528.09|7528.09|7528.39|7528.39|7528.39|7528.39|7527.8|7527.8|0
1746004200000|2025-04-30 09:10:00|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|7527.28|0
1746004210000|2025-04-30 09:10:10|7524.73|7524.73|7524.74|7524.74|7524.74|7524.74|7524.73|7524.73|0
1746004240000|2025-04-30 09:10:40|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|7523.58|0
1746004250000|2025-04-30 09:10:50|7523.5|7523.5|7522.31|7522.31|7523.5|7523.5|7522.31|7522.31|0
1746004260000|2025-04-30 09:11:00|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1746004270000|2025-04-30 09:11:10|7516.77|7516.77|7516.76|7516.76|7516.77|7516.77|7516.74|7516.74|0
1746004280000|2025-04-30 09:11:20|7515.31|7515.31|7516.18|7516.18|7516.18|7516.18|7515.31|7515.31|0
1746004290000|2025-04-30 09:11:30|7515.89|7515.89|7515.6|7515.6|7515.89|7515.89|7515.6|7515.6|0
1746004300000|2025-04-30 09:11:40|7515.01|7515.01|7514.43|7514.43|7515.01|7515.01|7514.43|7514.43|0
1746004310000|2025-04-30 09:11:50|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1746004320000|2025-04-30 09:12:00|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|0
1746004330000|2025-04-30 09:12:10|7514.14|7514.14|7509.15|7509.15|7514.14|7514.14|7508.86|7508.86|0
1746004350000|2025-04-30 09:12:30|7508.05|7508.05|7508.64|7508.64|7508.64|7508.64|7508.05|7508.05|0
1746004360000|2025-04-30 09:12:40|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|7508.93|0
1746004380000|2025-04-30 09:13:00|7509.22|7509.22|7509.22|7509.22|7509.51|7509.51|7508.93|7508.93|0
1746004390000|2025-04-30 09:13:10|7509.2|7509.2|7513.15|7513.15|7514.25|7514.25|7509.2|7509.2|0
1746004400000|2025-04-30 09:13:20|7514.25|7514.25|7516.23|7516.23|7516.52|7516.52|7514.25|7514.25|0
1746004410000|2025-04-30 09:13:30|7515.06|7515.06|7512.27|7512.27|7515.06|7515.06|7512.27|7512.27|0
1746004420000|2025-04-30 09:13:40|7511.11|7511.11|7509.2|7509.2|7511.11|7511.11|7506.41|7506.41|0
1746004440000|2025-04-30 09:14:00|7508.1|7508.1|7506.12|7506.12|7508.1|7508.1|7506.12|7506.12|0
1746004450000|2025-04-30 09:14:10|7506.08|7506.08|7506.62|7506.62|7507.2|7507.2|7506.08|7506.08|0
1746004460000|2025-04-30 09:14:20|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|0
1746004470000|2025-04-30 09:14:30|7507.15|7507.15|7507.08|7507.08|7507.15|7507.15|7507.08|7507.08|0
1746004490000|2025-04-30 09:14:50|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|7506.5|0
1746004500000|2025-04-30 09:15:00|7506.79|7506.79|7506.74|7506.74|7506.79|7506.79|7506.74|7506.74|0
1746004510000|2025-04-30 09:15:10|7503.44|7503.44|7500.66|7500.66|7503.44|7503.44|7500.66|7500.66|0
1746004520000|2025-04-30 09:15:20|7500.56|7500.56|7498.84|7498.84|7500.56|7500.56|7498.84|7498.84|0
1746004540000|2025-04-30 09:15:40|7498.26|7498.26|7500.75|7500.75|7500.75|7500.75|7498.26|7498.26|0
1746004560000|2025-04-30 09:16:00|7498.55|7498.55|7499.65|7499.65|7499.65|7499.65|7498.55|7498.55|0
1746004570000|2025-04-30 09:16:10|7498.55|7498.55|7501.33|7501.33|7501.33|7501.33|7498.55|7498.55|0
1746004590000|2025-04-30 09:16:30|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|7500.75|0
1746004610000|2025-04-30 09:16:50|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|0
1746004620000|2025-04-30 09:17:00|7499.36|7499.36|7499.65|7499.65|7499.65|7499.65|7499.36|7499.36|0
1746004630000|2025-04-30 09:17:10|7499.94|7499.94|7499.07|7499.07|7499.94|7499.94|7498.48|7498.48|0
1746004660000|2025-04-30 09:17:40|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|7500.23|0
1746004670000|2025-04-30 09:17:50|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|7499.65|0
1746004680000|2025-04-30 09:18:00|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|0
1746004690000|2025-04-30 09:18:10|7499.65|7499.65|7501.85|7501.85|7501.85|7501.85|7499.65|7499.65|0
1746004700000|2025-04-30 09:18:20|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|0
1746004740000|2025-04-30 09:19:00|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|7501.56|0
1746004770000|2025-04-30 09:19:30|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|7501.85|0
1746004780000|2025-04-30 09:19:40|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|7502.14|0
1746004800000|2025-04-30 09:20:00|7503.24|7503.24|7506.61|7506.61|7506.61|7506.61|7503.24|7503.24|0
1746004810000|2025-04-30 09:20:10|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|7507.2|0
1746004820000|2025-04-30 09:20:20|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|0
1746004830000|2025-04-30 09:20:30|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1746004850000|2025-04-30 09:20:50|7504.43|7504.43|7505.31|7505.31|7505.31|7505.31|7504.43|7504.43|0
1746004860000|2025-04-30 09:21:00|7505.34|7505.34|7504.75|7504.75|7505.34|7505.34|7504.75|7504.75|0
1746004890000|2025-04-30 09:21:30|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|7505.85|0
1746004910000|2025-04-30 09:21:50|7506.95|7506.95|7506.14|7506.14|7507.25|7507.25|7506.14|7506.14|0
1746004920000|2025-04-30 09:22:00|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|7506.44|0
1746004930000|2025-04-30 09:22:10|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|7505.34|0
1746004940000|2025-04-30 09:22:20|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1746004950000|2025-04-30 09:22:30|7506.95|7506.95|7508.35|7508.35|7508.35|7508.35|7506.95|7506.95|0
1746004960000|2025-04-30 09:22:40|7508.64|7508.64|7509.22|7509.22|7509.22|7509.22|7508.64|7508.64|0
1746004970000|2025-04-30 09:22:50|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|7508.64|0
1746005000000|2025-04-30 09:23:20|7508.05|7508.05|7507.76|7507.76|7508.05|7508.05|7507.76|7507.76|0
1746005010000|2025-04-30 09:23:30|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|7507.74|0
1746005020000|2025-04-30 09:23:40|7507.16|7507.16|7504.66|7504.66|7507.16|7507.16|7504.66|7504.66|0
1746005040000|2025-04-30 09:24:00|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|0
1746005050000|2025-04-30 09:24:10|7504.39|7504.39|7505.26|7505.26|7505.26|7505.26|7504.1|7504.1|0
1746005060000|2025-04-30 09:24:20|7506.66|7506.66|7507.76|7507.76|7507.76|7507.76|7506.66|7506.66|0
1746005070000|2025-04-30 09:24:30|7507.47|7507.47|7507.76|7507.76|7507.76|7507.76|7507.47|7507.47|0
1746005080000|2025-04-30 09:24:40|7508.05|7508.05|7510.02|7510.02|7510.02|7510.02|7508.05|7508.05|0
1746005090000|2025-04-30 09:24:50|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|0
1746005100000|2025-04-30 09:25:00|7510.02|7510.02|7509.73|7509.73|7510.02|7510.02|7509.73|7509.73|0
1746005140000|2025-04-30 09:25:40|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|7510.02|0
1746005160000|2025-04-30 09:26:00|7510.32|7510.32|7512|7512|7512|7512|7510.32|7510.32|0
1746005170000|2025-04-30 09:26:10|7513.17|7513.17|7514.04|7514.04|7514.04|7514.04|7513.17|7513.17|0
1746005180000|2025-04-30 09:26:20|7513.46|7513.46|7512.87|7512.87|7513.46|7513.46|7512.87|7512.87|0
1746005200000|2025-04-30 09:26:40|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|0
1746005210000|2025-04-30 09:26:50|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1746005240000|2025-04-30 09:27:20|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1746005250000|2025-04-30 09:27:30|7517.05|7517.05|7517.63|7517.63|7517.63|7517.63|7517.05|7517.05|0
1746005260000|2025-04-30 09:27:40|7516.76|7516.76|7515.66|7515.66|7516.76|7516.76|7515.66|7515.66|0
1746005270000|2025-04-30 09:27:50|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|0
1746005290000|2025-04-30 09:28:10|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1746005330000|2025-04-30 09:28:50|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|7515.37|0
1746005350000|2025-04-30 09:29:10|7515.66|7515.66|7517.86|7517.86|7517.86|7517.86|7515.66|7515.66|0
1746005360000|2025-04-30 09:29:20|7517.57|7517.57|7515.88|7515.88|7517.57|7517.57|7515.88|7515.88|0
1746005370000|2025-04-30 09:29:30|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|7516.18|0
1746005400000|2025-04-30 09:30:00|7515.08|7515.08|7516.47|7516.47|7516.47|7516.47|7513.68|7513.68|0
1746005420000|2025-04-30 09:30:20|7518.15|7518.15|7517.34|7517.34|7518.15|7518.15|7517.05|7517.05|0
1746005430000|2025-04-30 09:30:30|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|7520.64|0
1746005440000|2025-04-30 09:30:40|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|7519.54|0
1746005450000|2025-04-30 09:30:50|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|0
1746005460000|2025-04-30 09:31:00|7521|7521|7524.49|7524.49|7525.59|7525.59|7521|7521|0
1746005470000|2025-04-30 09:31:10|7524.53|7524.53|7524.55|7524.55|7524.55|7524.55|7524.53|7524.53|0
1746005480000|2025-04-30 09:31:20|7523.45|7523.45|7521.76|7521.76|7524.55|7524.55|7521.76|7521.76|0
1746005500000|2025-04-30 09:31:40|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1746005530000|2025-04-30 09:32:10|7522.66|7522.66|7522.08|7522.08|7522.66|7522.66|7522.08|7522.08|0
1746005540000|2025-04-30 09:32:20|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1746005570000|2025-04-30 09:32:50|7522.37|7522.37|7522.08|7522.08|7522.37|7522.37|7522.08|7522.08|0
1746005580000|2025-04-30 09:33:00|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1746005590000|2025-04-30 09:33:10|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|7521.51|0
1746005620000|2025-04-30 09:33:40|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|7521.8|0
1746005640000|2025-04-30 09:34:00|7521.82|7521.82|7521.87|7521.87|7521.87|7521.87|7521.82|7521.82|0
1746005650000|2025-04-30 09:34:10|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|0
1746005660000|2025-04-30 09:34:20|7521.29|7521.29|7522.39|7522.39|7522.39|7522.39|7521.29|7521.29|0
1746005670000|2025-04-30 09:34:30|7524.08|7524.08|7524.08|7524.08|7524.37|7524.37|7524.08|7524.08|0
1746005700000|2025-04-30 09:35:00|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7523.76|7523.76|0
1746005710000|2025-04-30 09:35:10|7523.76|7523.76|7521.56|7521.56|7523.76|7523.76|7521.56|7521.56|0
1746005730000|2025-04-30 09:35:30|7521.27|7521.27|7522.66|7522.66|7522.66|7522.66|7520.68|7520.68|0
1746005740000|2025-04-30 09:35:40|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|7522.95|0
1746005750000|2025-04-30 09:35:50|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1746005770000|2025-04-30 09:36:10|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|0
1746005780000|2025-04-30 09:36:20|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|0
1746005790000|2025-04-30 09:36:30|7520.98|7520.98|7521.47|7521.47|7521.56|7521.56|7520.98|7520.98|0
1746005800000|2025-04-30 09:36:40|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|7521.48|0
1746005810000|2025-04-30 09:36:50|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|7521.77|0
1746005820000|2025-04-30 09:37:00|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|7521.76|0
1746005830000|2025-04-30 09:37:10|7524.25|7524.25|7524.56|7524.56|7524.85|7524.85|7524.25|7524.25|0
1746005840000|2025-04-30 09:37:20|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1746005860000|2025-04-30 09:37:40|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|7523.44|0
1746005870000|2025-04-30 09:37:50|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|0
1746005880000|2025-04-30 09:38:00|7522.85|7522.85|7523.14|7523.14|7523.14|7523.14|7522.56|7522.56|0
1746005890000|2025-04-30 09:38:10|7523.73|7523.73|7524.02|7524.02|7524.02|7524.02|7523.73|7523.73|0
1746005900000|2025-04-30 09:38:20|7524.04|7524.04|7524.63|7524.63|7524.92|7524.92|7524.04|7524.04|0
1746005910000|2025-04-30 09:38:30|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|7524.04|0
1746005940000|2025-04-30 09:39:00|7524.33|7524.33|7526.6|7526.6|7526.6|7526.6|7524.33|7524.33|0
1746005960000|2025-04-30 09:39:20|7525.73|7525.73|7526.89|7526.89|7526.89|7526.89|7525.73|7525.73|0
1746005970000|2025-04-30 09:39:30|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|7527.18|0
1746005990000|2025-04-30 09:39:50|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|7527.09|0
1746006000000|2025-04-30 09:40:00|7527.06|7527.06|7527.06|7527.06|7527.06|7527.06|7525.96|7525.96|0
1746006010000|2025-04-30 09:40:10|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|0
1746006040000|2025-04-30 09:40:40|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1746006050000|2025-04-30 09:40:50|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|7527.58|0
1746006060000|2025-04-30 09:41:00|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|7528.16|0
1746006070000|2025-04-30 09:41:10|7528.46|7528.46|7533.44|7533.44|7533.44|7533.44|7528.46|7528.46|0
1746006080000|2025-04-30 09:41:20|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|7533.73|0
1746006090000|2025-04-30 09:41:30|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|7533.15|0
1746006100000|2025-04-30 09:41:40|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|7532.86|0
1746006120000|2025-04-30 09:42:00|7533.44|7533.44|7534.54|7534.54|7534.54|7534.54|7533.44|7533.44|0
1746006130000|2025-04-30 09:42:10|7536.52|7536.52|7537.1|7537.1|7537.68|7537.68|7536.52|7536.52|0
1746006150000|2025-04-30 09:42:30|7536.52|7536.52|7536.81|7536.81|7536.81|7536.81|7536.52|7536.52|0
1746006160000|2025-04-30 09:42:40|7536.52|7536.52|7532.3|7532.3|7536.52|7536.52|7531.98|7531.98|0
1746006170000|2025-04-30 09:42:50|7532.01|7532.01|7531.72|7531.72|7532.01|7532.01|7531.72|7531.72|0
1746006180000|2025-04-30 09:43:00|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|0
1746006190000|2025-04-30 09:43:10|7529.51|7529.51|7528.64|7528.64|7529.51|7529.51|7528.64|7528.64|0
1746006230000|2025-04-30 09:43:50|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1746006240000|2025-04-30 09:44:00|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|7528.06|0
1746006260000|2025-04-30 09:44:20|7528.01|7528.01|7529.11|7529.11|7529.11|7529.11|7528.01|7528.01|0
1746006270000|2025-04-30 09:44:30|7528.82|7528.82|7528.51|7528.51|7528.82|7528.82|7528.51|7528.51|0
1746006280000|2025-04-30 09:44:40|7529.62|7529.62|7530.49|7530.49|7530.49|7530.49|7529.62|7529.62|0
1746006290000|2025-04-30 09:44:50|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|7530.2|0
1746006310000|2025-04-30 09:45:10|7530.22|7530.22|7530.2|7530.2|7530.22|7530.22|7530.2|7530.2|0
1746006320000|2025-04-30 09:45:20|7528|7528|7527.71|7527.71|7528|7528|7527.71|7527.71|0
1746006350000|2025-04-30 09:45:50|7527.12|7527.12|7527.71|7527.71|7527.71|7527.71|7526.83|7526.83|0
1746006370000|2025-04-30 09:46:10|7527.41|7527.41|7531.66|7531.66|7531.66|7531.66|7527.41|7527.41|0
1746006380000|2025-04-30 09:46:20|7530.56|7530.56|7529.68|7529.68|7530.56|7530.56|7529.68|7529.68|0
1746006400000|2025-04-30 09:46:40|7529.97|7529.97|7534.15|7534.15|7534.15|7534.15|7529.97|7529.97|0
1746006410000|2025-04-30 09:46:50|7534.44|7534.44|7534.49|7534.49|7534.78|7534.78|7534.44|7534.44|0
1746006420000|2025-04-30 09:47:00|7535.07|7535.07|7534.78|7534.78|7535.07|7535.07|7534.19|7534.19|0
1746006430000|2025-04-30 09:47:10|7534.19|7534.19|7534.19|7534.19|7534.49|7534.49|7534.19|7534.19|0
1746006460000|2025-04-30 09:47:40|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1746006470000|2025-04-30 09:47:50|7532.8|7532.8|7534.49|7534.49|7534.49|7534.49|7532.8|7532.8|0
1746006490000|2025-04-30 09:48:10|7533.32|7533.32|7533.03|7533.03|7533.32|7533.32|7533.03|7533.03|0
1746006500000|2025-04-30 09:48:20|7531.93|7531.93|7531.64|7531.64|7531.93|7531.93|7531.64|7531.64|0
1746006530000|2025-04-30 09:48:50|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|0
1746006540000|2025-04-30 09:49:00|7531.93|7531.93|7531.93|7531.93|7533.03|7533.03|7531.93|7531.93|0
1746006550000|2025-04-30 09:49:10|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|7531.64|0
1746006560000|2025-04-30 09:49:20|7531.93|7531.93|7531.64|7531.64|7532.22|7532.22|7531.64|7531.64|0
1746006570000|2025-04-30 09:49:30|7531.34|7531.34|7530.24|7530.24|7531.34|7531.34|7530.24|7530.24|0
1746006580000|2025-04-30 09:49:40|7531.12|7531.12|7531.41|7531.41|7531.99|7531.99|7531.12|7531.12|0
1746006590000|2025-04-30 09:49:50|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|7531.44|0
1746006600000|2025-04-30 09:50:00|7532.02|7532.02|7533.72|7533.72|7533.72|7533.72|7532.02|7532.02|0
1746006610000|2025-04-30 09:50:10|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|7535.4|0
1746006620000|2025-04-30 09:50:20|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|7535.38|0
1746006630000|2025-04-30 09:50:30|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|7535.35|0
1746006640000|2025-04-30 09:50:40|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|7535.65|0
1746006660000|2025-04-30 09:51:00|7534.54|7534.54|7534.5|7534.5|7534.54|7534.54|7534.5|7534.5|0
1746006670000|2025-04-30 09:51:10|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|7535.08|0
1746006680000|2025-04-30 09:51:20|7535.37|7535.37|7535.96|7535.96|7535.96|7535.96|7535.37|7535.37|0
1746006690000|2025-04-30 09:51:30|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1746006710000|2025-04-30 09:51:50|7538.18|7538.18|7539.07|7539.07|7539.07|7539.07|7538.18|7538.18|0
1746006740000|2025-04-30 09:52:20|7538.78|7538.78|7537.7|7537.7|7538.78|7538.78|7537.68|7537.68|0
1746006750000|2025-04-30 09:52:30|7538.28|7538.28|7538.57|7538.57|7538.57|7538.57|7538.28|7538.28|0
1746006760000|2025-04-30 09:52:40|7540.77|7540.77|7541.36|7541.36|7541.36|7541.36|7540.77|7540.77|0
1746006780000|2025-04-30 09:53:00|7541.65|7541.65|7540.55|7540.55|7541.65|7541.65|7540.55|7540.55|0
1746006790000|2025-04-30 09:53:10|7539.67|7539.67|7539.38|7539.38|7539.67|7539.67|7539.38|7539.38|0
1746006850000|2025-04-30 09:54:10|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|0
1746006860000|2025-04-30 09:54:20|7541.07|7541.07|7541.65|7541.65|7541.65|7541.65|7541.07|7541.07|0
1746006870000|2025-04-30 09:54:30|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1746006880000|2025-04-30 09:54:40|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|7541.36|0
1746006890000|2025-04-30 09:54:50|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|7541.07|0
1746006910000|2025-04-30 09:55:10|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1746006940000|2025-04-30 09:55:40|7541.36|7541.36|7539.97|7539.97|7541.36|7541.36|7539.97|7539.97|0
1746006960000|2025-04-30 09:56:00|7541.07|7541.07|7543.04|7543.04|7543.04|7543.04|7541.07|7541.07|0
1746007000000|2025-04-30 09:56:40|7541.94|7541.94|7540.77|7540.77|7541.94|7541.94|7540.48|7540.48|0
1746007030000|2025-04-30 09:57:10|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|0
1746007040000|2025-04-30 09:57:20|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|7539.9|0
1746007050000|2025-04-30 09:57:30|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|7540.19|0
1746007080000|2025-04-30 09:58:00|7541.29|7541.29|7541.88|7541.88|7541.88|7541.88|7541.29|7541.29|0
1746007090000|2025-04-30 09:58:10|7542.46|7542.46|7544.48|7544.48|7544.48|7544.48|7542.46|7542.46|0
1746007100000|2025-04-30 09:58:20|7544.77|7544.77|7545.58|7545.58|7545.58|7545.58|7544.48|7544.48|0
1746007120000|2025-04-30 09:58:40|7545.29|7545.29|7545|7545|7545.29|7545.29|7545|7545|0
1746007150000|2025-04-30 09:59:10|7543.9|7543.9|7543.6|7543.6|7543.9|7543.9|7543.6|7543.6|0
1746007170000|2025-04-30 09:59:30|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1746007190000|2025-04-30 09:59:50|7545|7545|7543.9|7543.9|7545|7545|7542.8|7542.8|0
1746007200000|2025-04-30 10:00:00|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1746007210000|2025-04-30 10:00:10|7542.85|7542.85|7544|7544|7544|7544|7542.85|7542.85|0
1746007220000|2025-04-30 10:00:20|7543.71|7543.71|7542.6|7542.6|7543.71|7543.71|7542.6|7542.6|0
1746007230000|2025-04-30 10:00:30|7542.58|7542.58|7542.9|7542.9|7542.9|7542.9|7542.58|7542.58|0
1746007240000|2025-04-30 10:00:40|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|7542.6|0
1746007260000|2025-04-30 10:01:00|7542.58|7542.58|7543.95|7543.95|7543.95|7543.95|7542.56|7542.56|0
1746007270000|2025-04-30 10:01:10|7543.97|7543.97|7544.09|7544.09|7544.13|7544.13|7543.97|7543.97|0
1746007280000|2025-04-30 10:01:20|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|7542.99|0
1746007300000|2025-04-30 10:01:40|7544.09|7544.09|7543.8|7543.8|7544.09|7544.09|7543.8|7543.8|0
1746007310000|2025-04-30 10:01:50|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|0
1746007320000|2025-04-30 10:02:00|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|0
1746007330000|2025-04-30 10:02:10|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|0
1746007370000|2025-04-30 10:02:50|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1746007380000|2025-04-30 10:03:00|7544.45|7544.45|7544.16|7544.16|7544.45|7544.45|7544.16|7544.16|0
1746007390000|2025-04-30 10:03:10|7543.87|7543.87|7544.97|7544.97|7544.97|7544.97|7543.87|7543.87|0
1746007410000|2025-04-30 10:03:30|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1746007420000|2025-04-30 10:03:40|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1746007440000|2025-04-30 10:04:00|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|0
1746007450000|2025-04-30 10:04:10|7545.07|7545.07|7545.36|7545.36|7545.36|7545.36|7545.07|7545.07|0
1746007460000|2025-04-30 10:04:20|7546.46|7546.46|7546.17|7546.17|7546.46|7546.46|7546.17|7546.17|0
1746007470000|2025-04-30 10:04:30|7544.78|7544.78|7544.75|7544.75|7544.78|7544.78|7544.75|7544.75|0
1746007480000|2025-04-30 10:04:40|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|7544.7|0
1746007490000|2025-04-30 10:04:50|7544.41|7544.41|7544.39|7544.39|7544.41|7544.41|7544.39|7544.39|0
1746007510000|2025-04-30 10:05:10|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|7544.68|0
1746007530000|2025-04-30 10:05:30|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|7544.66|0
1746007540000|2025-04-30 10:05:40|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|0
1746007560000|2025-04-30 10:06:00|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|7543.27|0
1746007570000|2025-04-30 10:06:10|7543.3|7543.3|7543.32|7543.32|7543.32|7543.32|7543.3|7543.3|0
1746007580000|2025-04-30 10:06:20|7542.74|7542.74|7541.61|7541.61|7542.74|7542.74|7541.61|7541.61|0
1746007590000|2025-04-30 10:06:30|7541.32|7541.32|7540.22|7540.22|7541.32|7541.32|7540.22|7540.22|0
1746007620000|2025-04-30 10:07:00|7539.64|7539.64|7541.1|7541.1|7541.1|7541.1|7539.64|7539.64|0
1746007630000|2025-04-30 10:07:10|7539.99|7539.99|7540.29|7540.29|7540.29|7540.29|7539.99|7539.99|0
1746007640000|2025-04-30 10:07:20|7541.39|7541.39|7540.8|7540.8|7541.39|7541.39|7540.8|7540.8|0
1746007660000|2025-04-30 10:07:40|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1746007690000|2025-04-30 10:08:10|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|7539.68|0
1746007700000|2025-04-30 10:08:20|7539.63|7539.63|7539.61|7539.61|7539.63|7539.63|7539.61|7539.61|0
1746007710000|2025-04-30 10:08:30|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1746007720000|2025-04-30 10:08:40|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|0
1746007740000|2025-04-30 10:09:00|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|0
1746007790000|2025-04-30 10:09:50|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|7536.74|0
1746007800000|2025-04-30 10:10:00|7537.03|7537.03|7537.32|7537.32|7537.32|7537.32|7537.03|7537.03|0
1746007830000|2025-04-30 10:10:30|7537.61|7537.61|7537.9|7537.9|7537.9|7537.9|7537.61|7537.61|0
1746007850000|2025-04-30 10:10:50|7539|7539|7539|7539|7539|7539|7539|7539|0
1746007870000|2025-04-30 10:11:10|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|7539.88|0
1746007880000|2025-04-30 10:11:20|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1746007900000|2025-04-30 10:11:40|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1746007930000|2025-04-30 10:12:10|7539.81|7539.81|7538.71|7538.71|7539.81|7539.81|7538.71|7538.71|0
1746007970000|2025-04-30 10:12:50|7539|7539|7538.13|7538.13|7539|7539|7537.84|7537.84|0
1746008010000|2025-04-30 10:13:30|7537.84|7537.84|7538.37|7538.37|7538.37|7538.37|7537.84|7537.84|0
1746008040000|2025-04-30 10:14:00|7540.93|7540.93|7541.74|7541.74|7541.74|7541.74|7540.93|7540.93|0
1746008090000|2025-04-30 10:14:50|7542.61|7542.61|7543.71|7543.71|7543.71|7543.71|7542.61|7542.61|0
1746008100000|2025-04-30 10:15:00|7544|7544|7545.69|7545.69|7545.69|7545.69|7544|7544|0
1746008110000|2025-04-30 10:15:10|7545.1|7545.1|7546.27|7546.27|7546.27|7546.27|7545.1|7545.1|0
1746008120000|2025-04-30 10:15:20|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1746008160000|2025-04-30 10:16:00|7545.98|7545.98|7547.37|7547.37|7547.37|7547.37|7545.98|7545.98|0
1746008170000|2025-04-30 10:16:10|7547.66|7547.66|7549.64|7549.64|7549.64|7549.64|7547.66|7547.66|0
1746008180000|2025-04-30 10:16:20|7550.51|7550.51|7550|7550|7550.8|7550.8|7549.93|7549.93|0
1746008190000|2025-04-30 10:16:30|7549.71|7549.71|7547.73|7547.73|7549.71|7549.71|7547.73|7547.73|0
1746008200000|2025-04-30 10:16:40|7547.44|7547.44|7548.02|7548.02|7548.02|7548.02|7547.44|7547.44|0
1746008240000|2025-04-30 10:17:20|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1746008250000|2025-04-30 10:17:30|7548.61|7548.61|7548.31|7548.31|7548.61|7548.61|7548.31|7548.31|0
1746008290000|2025-04-30 10:18:10|7548.02|7548.02|7546.92|7546.92|7548.02|7548.02|7546.92|7546.92|0
1746008300000|2025-04-30 10:18:20|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1746008310000|2025-04-30 10:18:30|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|0
1746008320000|2025-04-30 10:18:40|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1746008330000|2025-04-30 10:18:50|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1746008340000|2025-04-30 10:19:00|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1746008370000|2025-04-30 10:19:30|7547.8|7547.8|7548.09|7548.09|7548.09|7548.09|7547.8|7547.8|0
1746008380000|2025-04-30 10:19:40|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|7550.29|0
1746008390000|2025-04-30 10:19:50|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|7550.58|0
1746008400000|2025-04-30 10:20:00|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|0
1746008410000|2025-04-30 10:20:10|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|0
1746008420000|2025-04-30 10:20:20|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|7548.9|0
1746008430000|2025-04-30 10:20:30|7548.61|7548.61|7547.51|7547.51|7548.61|7548.61|7547.51|7547.51|0
1746008440000|2025-04-30 10:20:40|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|0
1746008460000|2025-04-30 10:21:00|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|7548.31|0
1746008470000|2025-04-30 10:21:10|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|7547.21|0
1746008490000|2025-04-30 10:21:30|7547.15|7547.15|7546.04|7546.04|7547.15|7547.15|7546.04|7546.04|0
1746008510000|2025-04-30 10:21:50|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|7546.34|0
1746008520000|2025-04-30 10:22:00|7546.63|7546.63|7548.31|7548.31|7548.31|7548.31|7546.63|7546.63|0
1746008530000|2025-04-30 10:22:10|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|7546.92|0
1746008560000|2025-04-30 10:22:40|7546.34|7546.34|7544.94|7544.94|7546.34|7546.34|7544.94|7544.94|0
1746008570000|2025-04-30 10:22:50|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|7545.24|0
1746008580000|2025-04-30 10:23:00|7545.53|7545.53|7546.63|7546.63|7546.63|7546.63|7545.53|7545.53|0
1746008620000|2025-04-30 10:23:40|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|7544.94|0
1746008670000|2025-04-30 10:24:30|7544.65|7544.65|7544.94|7544.94|7544.94|7544.94|7544.65|7544.65|0
1746008690000|2025-04-30 10:24:50|7544.65|7544.65|7542.97|7542.97|7544.65|7544.65|7542.97|7542.97|0
1746008700000|2025-04-30 10:25:00|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1746008710000|2025-04-30 10:25:10|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|0
1746008730000|2025-04-30 10:25:30|7541.06|7541.06|7540.77|7540.77|7541.06|7541.06|7540.77|7540.77|0
1746008740000|2025-04-30 10:25:40|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|7540.48|0
1746008750000|2025-04-30 10:25:50|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|7540.43|0
1746008760000|2025-04-30 10:26:00|7540.14|7540.14|7539.04|7539.04|7540.14|7540.14|7539.04|7539.04|0
1746008790000|2025-04-30 10:26:30|7538.75|7538.75|7538.8|7538.8|7538.8|7538.8|7538.75|7538.75|0
1746008800000|2025-04-30 10:26:40|7539.38|7539.38|7539.09|7539.09|7539.38|7539.38|7539.09|7539.09|0
1746008810000|2025-04-30 10:26:50|7539.13|7539.13|7540.23|7540.23|7540.23|7540.23|7539.13|7539.13|0
1746008820000|2025-04-30 10:27:00|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|7540.82|0
1746008830000|2025-04-30 10:27:10|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|7543.02|0
1746008840000|2025-04-30 10:27:20|7542.73|7542.73|7539.94|7539.94|7542.73|7542.73|7539.94|7539.94|0
1746008860000|2025-04-30 10:27:40|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|0
1746008870000|2025-04-30 10:27:50|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1746008900000|2025-04-30 10:28:20|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|7539.65|0
1746008950000|2025-04-30 10:29:10|7540.23|7540.23|7540.82|7540.82|7540.82|7540.82|7540.23|7540.23|0
1746008970000|2025-04-30 10:29:30|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|7541.92|0
1746008990000|2025-04-30 10:29:50|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|7542.5|0
1746009000000|2025-04-30 10:30:00|7542.79|7542.79|7545.13|7545.13|7545.13|7545.13|7542.79|7542.79|0
1746009010000|2025-04-30 10:30:10|7544.52|7544.52|7541.45|7541.45|7544.52|7544.52|7541.42|7541.42|0
1746009020000|2025-04-30 10:30:20|7541.49|7541.49|7541.2|7541.2|7541.49|7541.49|7541.2|7541.2|0
1746009030000|2025-04-30 10:30:30|7539.81|7539.81|7540.1|7540.1|7541.2|7541.2|7539.81|7539.81|0
1746009040000|2025-04-30 10:30:40|7539.81|7539.81|7540.91|7540.91|7540.91|7540.91|7539.81|7539.81|0
1746009050000|2025-04-30 10:30:50|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|0
1746009070000|2025-04-30 10:31:10|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|7541.18|0
1746009080000|2025-04-30 10:31:20|7541.13|7541.13|7539.5|7539.5|7541.13|7541.13|7539.45|7539.45|0
1746009100000|2025-04-30 10:31:40|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|7537.52|0
1746009120000|2025-04-30 10:32:00|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|7537.81|0
1746009140000|2025-04-30 10:32:20|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1746009160000|2025-04-30 10:32:40|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|7538.4|0
1746009180000|2025-04-30 10:33:00|7538.52|7538.52|7538.81|7538.81|7538.81|7538.81|7538.52|7538.52|0
1746009210000|2025-04-30 10:33:30|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1746009220000|2025-04-30 10:33:40|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|7541.59|0
1746009240000|2025-04-30 10:34:00|7541.89|7541.89|7544.38|7544.38|7544.38|7544.38|7541.89|7541.89|0
1746009250000|2025-04-30 10:34:10|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|7544.09|0
1746009260000|2025-04-30 10:34:20|7542.99|7542.99|7542.7|7542.7|7542.99|7542.99|7542.7|7542.7|0
1746009270000|2025-04-30 10:34:30|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|0
1746009300000|2025-04-30 10:35:00|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|7542.96|0
1746009340000|2025-04-30 10:35:40|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|7542.67|0
1746009360000|2025-04-30 10:36:00|7542.38|7542.38|7540.72|7540.72|7542.38|7542.38|7540.72|7540.72|0
1746009370000|2025-04-30 10:36:10|7540.14|7540.14|7540.72|7540.72|7540.72|7540.72|7540.14|7540.14|0
1746009380000|2025-04-30 10:36:20|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1746009390000|2025-04-30 10:36:30|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|7540.97|0
1746009420000|2025-04-30 10:37:00|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|7540.67|0
1746009450000|2025-04-30 10:37:30|7540.97|7540.97|7541.01|7541.01|7541.01|7541.01|7540.97|7540.97|0
1746009460000|2025-04-30 10:37:40|7541.06|7541.06|7541.03|7541.03|7541.06|7541.06|7541.03|7541.03|0
1746009470000|2025-04-30 10:37:50|7541.62|7541.62|7544.42|7544.42|7544.42|7544.42|7541.62|7541.62|0
1746009480000|2025-04-30 10:38:00|7544.72|7544.72|7545.01|7545.01|7545.01|7545.01|7544.72|7544.72|0
1746009500000|2025-04-30 10:38:20|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|7545.03|0
1746009510000|2025-04-30 10:38:30|7545.01|7545.01|7544.4|7544.4|7545.01|7545.01|7544.38|7544.38|0
1746009520000|2025-04-30 10:38:40|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|7544.43|0
1746009530000|2025-04-30 10:38:50|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|0
1746009540000|2025-04-30 10:39:00|7544.13|7544.13|7544.43|7544.43|7544.43|7544.43|7543.84|7543.84|0
1746009560000|2025-04-30 10:39:20|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1746009580000|2025-04-30 10:39:40|7543.55|7543.55|7541.4|7541.4|7543.55|7543.55|7541.35|7541.35|0
1746009600000|2025-04-30 10:40:00|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|0
1746009610000|2025-04-30 10:40:10|7540.23|7540.23|7540.52|7540.52|7540.52|7540.52|7540.23|7540.23|0
1746009620000|2025-04-30 10:40:20|7543.82|7543.82|7544.11|7544.11|7544.11|7544.11|7543.82|7543.82|0
1746009650000|2025-04-30 10:40:50|7544.41|7544.41|7544.99|7544.99|7544.99|7544.99|7544.41|7544.41|0
1746009660000|2025-04-30 10:41:00|7544.7|7544.7|7544.41|7544.41|7544.7|7544.7|7544.41|7544.41|0
1746009670000|2025-04-30 10:41:10|7543.31|7543.31|7542.14|7542.14|7543.31|7543.31|7542.14|7542.14|0
1746009680000|2025-04-30 10:41:20|7541.04|7541.04|7538.84|7538.84|7541.04|7541.04|7538.84|7538.84|0
1746009690000|2025-04-30 10:41:30|7537.67|7537.67|7540.46|7540.46|7540.46|7540.46|7537.67|7537.67|0
1746009720000|2025-04-30 10:42:00|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|0
1746009730000|2025-04-30 10:42:10|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|0
1746009740000|2025-04-30 10:42:20|7540.47|7540.47|7540.46|7540.46|7540.47|7540.47|7540.46|7540.46|0
1746009760000|2025-04-30 10:42:40|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|7540.75|0
1746009780000|2025-04-30 10:43:00|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1746009800000|2025-04-30 10:43:20|7539.35|7539.35|7539.33|7539.33|7539.35|7539.35|7539.33|7539.33|0
1746009820000|2025-04-30 10:43:40|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|7539.04|0
1746009860000|2025-04-30 10:44:20|7539.02|7539.02|7536.82|7536.82|7539.02|7539.02|7536.82|7536.82|0
1746009870000|2025-04-30 10:44:30|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|7536.85|0
1746009880000|2025-04-30 10:44:40|7536.26|7536.26|7535.16|7535.16|7536.26|7536.26|7535.16|7535.16|0
1746009890000|2025-04-30 10:44:50|7535.19|7535.19|7534.09|7534.09|7535.19|7535.19|7534.09|7534.09|0
1746009920000|2025-04-30 10:45:20|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|0
1746009940000|2025-04-30 10:45:40|7532.11|7532.11|7532.14|7532.14|7532.14|7532.14|7532.11|7532.11|0
1746009960000|2025-04-30 10:46:00|7532.09|7532.09|7531.22|7531.22|7532.09|7532.09|7531.22|7531.22|0
1746009970000|2025-04-30 10:46:10|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|0
1746009980000|2025-04-30 10:46:20|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|7530.63|0
1746009990000|2025-04-30 10:46:30|7529.53|7529.53|7529.22|7529.22|7529.53|7529.53|7529.22|7529.22|0
1746010010000|2025-04-30 10:46:50|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|7528.05|0
1746010020000|2025-04-30 10:47:00|7528|7528|7528|7528|7528|7528|7528|7528|0
1746010030000|2025-04-30 10:47:10|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|7526.9|0
1746010050000|2025-04-30 10:47:30|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|7526.86|0
1746010060000|2025-04-30 10:47:40|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|7526.57|0
1746010080000|2025-04-30 10:48:00|7525.69|7525.69|7524.27|7524.27|7525.69|7525.69|7524.27|7524.27|0
1746010090000|2025-04-30 10:48:10|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|7523.98|0
1746010100000|2025-04-30 10:48:20|7523.69|7523.69|7521.49|7521.49|7523.69|7523.69|7521.49|7521.49|0
1746010110000|2025-04-30 10:48:30|7520.91|7520.91|7520.89|7520.89|7520.91|7520.91|7520.89|7520.89|0
1746010120000|2025-04-30 10:48:40|7519.79|7519.79|7519.74|7519.74|7519.79|7519.79|7519.72|7519.72|0
1746010130000|2025-04-30 10:48:50|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|7520.03|0
1746010140000|2025-04-30 10:49:00|7520.62|7520.62|7520.91|7520.91|7520.91|7520.91|7520.62|7520.62|0
1746010150000|2025-04-30 10:49:10|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|0
1746010170000|2025-04-30 10:49:30|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|7520.86|0
1746010180000|2025-04-30 10:49:40|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|7521.15|0
1746010190000|2025-04-30 10:49:50|7524.46|7524.46|7524.75|7524.75|7524.75|7524.75|7524.46|7524.46|0
1746010210000|2025-04-30 10:50:10|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|0
1746010220000|2025-04-30 10:50:20|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|7522.77|0
1746010230000|2025-04-30 10:50:30|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|7522.8|0
1746010270000|2025-04-30 10:51:10|7522.5|7522.5|7522.77|7522.77|7522.77|7522.77|7522.48|7522.48|0
1746010290000|2025-04-30 10:51:30|7523.06|7523.06|7524.23|7524.23|7524.23|7524.23|7523.06|7523.06|0
1746010300000|2025-04-30 10:51:40|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1746010320000|2025-04-30 10:52:00|7524.23|7524.23|7524.23|7524.23|7524.23|7524.23|7524.2|7524.2|0
1746010330000|2025-04-30 10:52:10|7523.94|7523.94|7523.04|7523.04|7523.94|7523.94|7523.04|7523.04|0
1746010340000|2025-04-30 10:52:20|7522.75|7522.75|7523.04|7523.04|7523.04|7523.04|7522.75|7522.75|0
1746010350000|2025-04-30 10:52:30|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|7523.62|0
1746010360000|2025-04-30 10:52:40|7524.72|7524.72|7525.82|7525.82|7525.82|7525.82|7524.72|7524.72|0
1746010420000|2025-04-30 10:53:40|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|0
1746010430000|2025-04-30 10:53:50|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1746010450000|2025-04-30 10:54:10|7525.85|7525.85|7527.82|7527.82|7527.82|7527.82|7525.85|7525.85|0
1746010470000|2025-04-30 10:54:30|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|0
1746010500000|2025-04-30 10:55:00|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|7526.7|0
1746010520000|2025-04-30 10:55:20|7526.99|7526.99|7528.65|7528.65|7528.65|7528.65|7526.94|7526.94|0
1746010530000|2025-04-30 10:55:30|7529.75|7529.75|7528.65|7528.65|7529.75|7529.75|7528.65|7528.65|0
1746010540000|2025-04-30 10:55:40|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|7528.62|0
1746010550000|2025-04-30 10:55:50|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|7528.04|0
1746010570000|2025-04-30 10:56:10|7528.09|7528.09|7524.76|7524.76|7528.12|7528.12|7524.76|7524.76|0
1746010580000|2025-04-30 10:56:20|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1746010600000|2025-04-30 10:56:40|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|7523.64|0
1746010620000|2025-04-30 10:57:00|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1746010630000|2025-04-30 10:57:10|7521.08|7521.08|7520.84|7520.84|7521.08|7521.08|7520.79|7520.79|0
1746010640000|2025-04-30 10:57:20|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|7521.13|0
1746010660000|2025-04-30 10:57:40|7521.71|7521.71|7521.59|7521.59|7521.71|7521.71|7521.59|7521.59|0
1746010700000|2025-04-30 10:58:20|7521.88|7521.88|7521.59|7521.59|7521.88|7521.88|7521.59|7521.59|0
1746010710000|2025-04-30 10:58:30|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|7523.79|0
1746010720000|2025-04-30 10:58:40|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|7526.58|0
1746010770000|2025-04-30 10:59:30|7525.48|7525.48|7524.89|7524.89|7525.48|7525.48|7524.89|7524.89|0
1746010800000|2025-04-30 11:00:00|7523.5|7523.5|7520.13|7520.13|7523.5|7523.5|7520.13|7520.13|0
1746010810000|2025-04-30 11:00:10|7518.38|7518.38|7518.68|7518.68|7518.68|7518.68|7518.38|7518.38|0
1746010820000|2025-04-30 11:00:20|7518.7|7518.7|7518.63|7518.63|7518.7|7518.7|7518.63|7518.63|0
1746010850000|2025-04-30 11:00:50|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|7518.92|0
1746010860000|2025-04-30 11:01:00|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|7518.63|0
1746010880000|2025-04-30 11:01:20|7519.21|7519.21|7519.5|7519.5|7519.5|7519.5|7519.21|7519.21|0
1746010890000|2025-04-30 11:01:30|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1746010900000|2025-04-30 11:01:40|7519.8|7519.8|7519.5|7519.5|7519.8|7519.8|7519.5|7519.5|0
1746010920000|2025-04-30 11:02:00|7520.09|7520.09|7520.38|7520.38|7520.38|7520.38|7520.09|7520.09|0
1746010930000|2025-04-30 11:02:10|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|0
1746010940000|2025-04-30 11:02:20|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1746010950000|2025-04-30 11:02:30|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|7519.77|0
1746010970000|2025-04-30 11:02:50|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|7519.48|0
1746010980000|2025-04-30 11:03:00|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1746010990000|2025-04-30 11:03:10|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|0
1746011020000|2025-04-30 11:03:40|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|0
1746011030000|2025-04-30 11:03:50|7521.52|7521.52|7521.79|7521.79|7521.81|7521.81|7521.52|7521.52|0
1746011050000|2025-04-30 11:04:10|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|0
1746011090000|2025-04-30 11:04:50|7521.5|7521.5|7520.91|7520.91|7521.5|7521.5|7520.91|7520.91|0
1746011100000|2025-04-30 11:05:00|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1746011110000|2025-04-30 11:05:10|7520.33|7520.33|7520.62|7520.62|7520.62|7520.62|7520.33|7520.33|0
1746011140000|2025-04-30 11:05:40|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1746011180000|2025-04-30 11:06:20|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|7525.05|0
1746011190000|2025-04-30 11:06:30|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|0
1746011210000|2025-04-30 11:06:50|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|7525.31|0
1746011220000|2025-04-30 11:07:00|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|7525.9|0
1746011230000|2025-04-30 11:07:10|7525.85|7525.85|7525.46|7525.46|7525.85|7525.85|7525.46|7525.46|0
1746011240000|2025-04-30 11:07:20|7525.44|7525.44|7524.04|7524.04|7525.44|7525.44|7524.04|7524.04|0
1746011250000|2025-04-30 11:07:30|7524|7524|7522.9|7522.9|7524|7524|7522.9|7522.9|0
1746011260000|2025-04-30 11:07:40|7522.85|7522.85|7521.93|7521.93|7522.85|7522.85|7521.93|7521.93|0
1746011270000|2025-04-30 11:07:50|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|7520.54|7520.54|0
1746011280000|2025-04-30 11:08:00|7522.22|7522.22|7522.51|7522.51|7522.51|7522.51|7522.22|7522.22|0
1746011290000|2025-04-30 11:08:10|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|7522.49|0
1746011300000|2025-04-30 11:08:20|7522.47|7522.47|7522.56|7522.56|7522.56|7522.56|7522.47|7522.47|0
1746011350000|2025-04-30 11:09:10|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|7522.85|0
1746011400000|2025-04-30 11:10:00|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|7523.95|0
1746011440000|2025-04-30 11:10:40|7523.08|7523.08|7523.1|7523.1|7523.1|7523.1|7523.08|7523.08|0
1746011460000|2025-04-30 11:11:00|7523.39|7523.39|7523.68|7523.68|7523.68|7523.68|7523.39|7523.39|0
1746011480000|2025-04-30 11:11:20|7523.39|7523.39|7523.1|7523.1|7523.39|7523.39|7523.1|7523.1|0
1746011490000|2025-04-30 11:11:30|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|7523.07|0
1746011510000|2025-04-30 11:11:50|7521.97|7521.97|7520.87|7520.87|7521.97|7521.97|7520.87|7520.87|0
1746011520000|2025-04-30 11:12:00|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|7520.58|0
1746011530000|2025-04-30 11:12:10|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|7520.29|0
1746011580000|2025-04-30 11:13:00|7520|7520|7519.71|7519.71|7520|7520|7519.71|7519.71|0
1746011590000|2025-04-30 11:13:10|7520|7520|7521.68|7521.68|7521.68|7521.68|7520|7520|0
1746011640000|2025-04-30 11:14:00|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|0
1746011650000|2025-04-30 11:14:10|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1746011660000|2025-04-30 11:14:20|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1746011700000|2025-04-30 11:15:00|7522.24|7522.24|7522.83|7522.83|7522.83|7522.83|7522.24|7522.24|0
1746011720000|2025-04-30 11:15:20|7523.93|7523.93|7523.63|7523.63|7523.93|7523.93|7523.63|7523.63|0
1746011730000|2025-04-30 11:15:30|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|7523.34|0
1746011740000|2025-04-30 11:15:40|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|7523.39|0
1746011760000|2025-04-30 11:16:00|7523.1|7523.1|7522.51|7522.51|7523.1|7523.1|7522.51|7522.51|0
1746011780000|2025-04-30 11:16:20|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|7521.93|0
1746011800000|2025-04-30 11:16:40|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1746011820000|2025-04-30 11:17:00|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1746011850000|2025-04-30 11:17:30|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|7522.78|0
1746011880000|2025-04-30 11:18:00|7522.2|7522.2|7521.62|7521.62|7522.2|7522.2|7521.62|7521.62|0
1746011890000|2025-04-30 11:18:10|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|0
1746011920000|2025-04-30 11:18:40|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1746011960000|2025-04-30 11:19:20|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|7519.42|0
1746012000000|2025-04-30 11:20:00|7519.39|7519.39|7519.68|7519.68|7519.68|7519.68|7519.39|7519.39|0
1746012030000|2025-04-30 11:20:30|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|7519.97|0
1746012050000|2025-04-30 11:20:50|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|7526.06|0
1746012080000|2025-04-30 11:21:20|7524.96|7524.96|7524.67|7524.67|7524.96|7524.96|7524.67|7524.67|0
1746012100000|2025-04-30 11:21:40|7524.38|7524.38|7524.33|7524.33|7524.38|7524.38|7524.33|7524.33|0
1746012110000|2025-04-30 11:21:50|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|7524.31|0
1746012120000|2025-04-30 11:22:00|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|7524.6|0
1746012130000|2025-04-30 11:22:10|7524.56|7524.56|7524.56|7524.56|7524.56|7524.56|7524.27|7524.27|0
1746012140000|2025-04-30 11:22:20|7525.14|7525.14|7527.34|7527.34|7527.34|7527.34|7525.14|7525.14|0
1746012150000|2025-04-30 11:22:30|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|7527.63|0
1746012170000|2025-04-30 11:22:50|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|7527.34|0
1746012180000|2025-04-30 11:23:00|7528.44|7528.44|7528.39|7528.39|7528.44|7528.44|7528.39|7528.39|0
1746012200000|2025-04-30 11:23:20|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1746012210000|2025-04-30 11:23:30|7530.37|7530.37|7530.08|7530.08|7530.37|7530.37|7530.08|7530.08|0
1746012220000|2025-04-30 11:23:40|7529.79|7529.79|7528.68|7528.68|7529.79|7529.79|7528.68|7528.68|0
1746012240000|2025-04-30 11:24:00|7529.27|7529.27|7528.68|7528.68|7529.27|7529.27|7528.68|7528.68|0
1746012250000|2025-04-30 11:24:10|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|7528.39|0
1746012280000|2025-04-30 11:24:40|7528.1|7528.1|7526.13|7526.13|7528.1|7528.1|7526.13|7526.13|0
1746012320000|2025-04-30 11:25:20|7526.42|7526.42|7524.44|7524.44|7526.42|7526.42|7524.44|7524.44|0
1746012330000|2025-04-30 11:25:30|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|7524.73|0
1746012340000|2025-04-30 11:25:40|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|7523.63|0
1746012400000|2025-04-30 11:26:40|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|7523.93|0
1746012420000|2025-04-30 11:27:00|7525.03|7525.03|7525.32|7525.32|7525.32|7525.32|7525.03|7525.03|0
1746012480000|2025-04-30 11:28:00|7525.61|7525.61|7525.58|7525.58|7525.61|7525.61|7525.51|7525.51|0
1746012500000|2025-04-30 11:28:20|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|7523.38|0
1746012510000|2025-04-30 11:28:30|7523.36|7523.36|7523.07|7523.07|7523.36|7523.36|7523.07|7523.07|0
1746012530000|2025-04-30 11:28:50|7523.36|7523.36|7524.75|7524.75|7524.75|7524.75|7523.36|7523.36|0
1746012540000|2025-04-30 11:29:00|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1746012610000|2025-04-30 11:30:10|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|7523.65|0
1746012620000|2025-04-30 11:30:20|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|0
1746012630000|2025-04-30 11:30:30|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|7523.13|0
1746012660000|2025-04-30 11:31:00|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|7521.97|0
1746012670000|2025-04-30 11:31:10|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|7520.87|0
1746012680000|2025-04-30 11:31:20|7521.16|7521.16|7522.26|7522.26|7522.26|7522.26|7521.16|7521.16|0
1746012720000|2025-04-30 11:32:00|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|7522.27|0
1746012740000|2025-04-30 11:32:20|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|7522.56|0
1746012780000|2025-04-30 11:33:00|7522.27|7522.27|7521.17|7521.17|7522.27|7522.27|7521.17|7521.17|0
1746012790000|2025-04-30 11:33:10|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1746012810000|2025-04-30 11:33:30|7521.48|7521.48|7521.46|7521.46|7521.48|7521.48|7521.46|7521.46|0
1746012830000|2025-04-30 11:33:50|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|7521.75|0
1746012850000|2025-04-30 11:34:10|7522.63|7522.63|7522.04|7522.04|7522.63|7522.63|7522.04|7522.04|0
1746012860000|2025-04-30 11:34:20|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|7521.46|0
1746012880000|2025-04-30 11:34:40|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|7522.33|0
1746012910000|2025-04-30 11:35:10|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|7522.92|0
1746012930000|2025-04-30 11:35:30|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|7525.12|0
1746012950000|2025-04-30 11:35:50|7524.83|7524.83|7525.12|7525.12|7525.12|7525.12|7524.83|7524.83|0
1746012970000|2025-04-30 11:36:10|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1746013020000|2025-04-30 11:37:00|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|0
1746013030000|2025-04-30 11:37:10|7527.68|7527.68|7527.97|7527.97|7527.97|7527.97|7527.68|7527.68|0
1746013050000|2025-04-30 11:37:30|7527.94|7527.94|7528.27|7528.27|7528.27|7528.27|7527.94|7527.94|0
1746013070000|2025-04-30 11:37:50|7529.37|7529.37|7529.95|7529.95|7529.95|7529.95|7529.37|7529.37|0
1746013100000|2025-04-30 11:38:20|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|0
1746013110000|2025-04-30 11:38:30|7530.83|7530.83|7532.22|7532.22|7532.22|7532.22|7530.83|7530.83|0
1746013120000|2025-04-30 11:38:40|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1746013130000|2025-04-30 11:38:50|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|0
1746013160000|2025-04-30 11:39:20|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1746013170000|2025-04-30 11:39:30|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|7532.51|0
1746013200000|2025-04-30 11:40:00|7532.58|7532.58|7532.56|7532.56|7532.58|7532.58|7532.56|7532.56|0
1746013220000|2025-04-30 11:40:20|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|7531.46|0
1746013250000|2025-04-30 11:40:50|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1746013260000|2025-04-30 11:41:00|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|7531.17|0
1746013270000|2025-04-30 11:41:10|7531.46|7531.46|7532.07|7532.07|7532.07|7532.07|7531.46|7531.46|0
1746013280000|2025-04-30 11:41:20|7532.11|7532.11|7534.32|7534.32|7534.32|7534.32|7532.11|7532.11|0
1746013300000|2025-04-30 11:41:40|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|0
1746013360000|2025-04-30 11:42:40|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|7535.17|0
1746013380000|2025-04-30 11:43:00|7534.58|7534.58|7533.71|7533.71|7534.58|7534.58|7533.42|7533.42|0
1746013400000|2025-04-30 11:43:20|7534.29|7534.29|7536.27|7536.27|7536.27|7536.27|7534.29|7534.29|0
1746013410000|2025-04-30 11:43:30|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|7536.56|0
1746013420000|2025-04-30 11:43:40|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|7536.27|0
1746013440000|2025-04-30 11:44:00|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1746013460000|2025-04-30 11:44:20|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|7537.95|0
1746013480000|2025-04-30 11:44:40|7538.24|7538.24|7537.95|7537.95|7538.53|7538.53|7537.95|7537.95|0
1746013500000|2025-04-30 11:45:00|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|7537.66|0
1746013540000|2025-04-30 11:45:40|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1746013560000|2025-04-30 11:46:00|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|0
1746013570000|2025-04-30 11:46:10|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|7537.37|0
1746013580000|2025-04-30 11:46:20|7537.08|7537.08|7536.78|7536.78|7537.08|7537.08|7536.78|7536.78|0
1746013590000|2025-04-30 11:46:30|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|7535.39|0
1746013610000|2025-04-30 11:46:50|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|7534.81|0
1746013620000|2025-04-30 11:47:00|7535.1|7535.1|7532.32|7532.32|7535.1|7535.1|7532.32|7532.32|0
1746013630000|2025-04-30 11:47:10|7532.02|7532.02|7529.44|7529.44|7532.32|7532.32|7529.44|7529.44|0
1746013640000|2025-04-30 11:47:20|7529.14|7529.14|7529.44|7529.44|7529.73|7529.73|7529.14|7529.14|0
1746013680000|2025-04-30 11:48:00|7529.73|7529.73|7530.02|7530.02|7530.02|7530.02|7529.73|7529.73|0
1746013700000|2025-04-30 11:48:20|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1746013710000|2025-04-30 11:48:30|7528.81|7528.81|7528.46|7528.46|7528.81|7528.81|7528.46|7528.46|0
1746013730000|2025-04-30 11:48:50|7528.38|7528.38|7528.67|7528.67|7528.67|7528.67|7528.09|7528.09|0
1746013750000|2025-04-30 11:49:10|7528.97|7528.97|7530.13|7530.13|7530.13|7530.13|7528.97|7528.97|0
1746013760000|2025-04-30 11:49:20|7531.23|7531.23|7533.47|7533.47|7533.47|7533.47|7531.23|7531.23|0
1746013780000|2025-04-30 11:49:40|7533.76|7533.76|7531.56|7531.56|7533.76|7533.76|7531.56|7531.56|0
1746013800000|2025-04-30 11:50:00|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|7532.66|0
1746013840000|2025-04-30 11:50:40|7532.08|7532.08|7531.76|7531.76|7532.08|7532.08|7531.76|7531.76|0
1746013890000|2025-04-30 11:51:30|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|7531.18|0
1746013920000|2025-04-30 11:52:00|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|7530.88|0
1746013940000|2025-04-30 11:52:20|7531.18|7531.18|7533.67|7533.67|7533.67|7533.67|7531.18|7531.18|0
1746013970000|2025-04-30 11:52:50|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1746013990000|2025-04-30 11:53:10|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1746014000000|2025-04-30 11:53:20|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1746014010000|2025-04-30 11:53:30|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|7530.34|0
1746014070000|2025-04-30 11:54:30|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1746014080000|2025-04-30 11:54:40|7529.76|7529.76|7525.45|7525.45|7529.76|7529.76|7525.45|7525.45|0
1746014090000|2025-04-30 11:54:50|7526.33|7526.33|7526.33|7526.33|7526.62|7526.62|7526.33|7526.33|0
1746014100000|2025-04-30 11:55:00|7526.62|7526.62|7527.49|7527.49|7527.49|7527.49|7526.62|7526.62|0
1746014120000|2025-04-30 11:55:20|7526.91|7526.91|7527.43|7527.43|7528.01|7528.01|7526.91|7526.91|0
1746014130000|2025-04-30 11:55:30|7527.72|7527.72|7528.03|7528.03|7528.03|7528.03|7527.72|7527.72|0
1746014150000|2025-04-30 11:55:50|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|0
1746014160000|2025-04-30 11:56:00|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1746014180000|2025-04-30 11:56:20|7528.93|7528.93|7530.03|7530.03|7530.03|7530.03|7528.93|7528.93|0
1746014190000|2025-04-30 11:56:30|7529.74|7529.74|7530.91|7530.91|7530.91|7530.91|7529.74|7529.74|0
1746014250000|2025-04-30 11:57:30|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|7531.2|0
1746014260000|2025-04-30 11:57:40|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|7530.91|0
1746014270000|2025-04-30 11:57:50|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|7530.62|0
1746014280000|2025-04-30 11:58:00|7530.82|7530.82|7530.66|7530.66|7530.82|7530.82|7530.66|7530.66|0
1746014310000|2025-04-30 11:58:30|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|7530.64|0
1746014320000|2025-04-30 11:58:40|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|7531.22|0
1746014330000|2025-04-30 11:58:50|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1746014340000|2025-04-30 11:59:00|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1746014350000|2025-04-30 11:59:10|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|7533.74|0
1746014360000|2025-04-30 11:59:20|7534.84|7534.84|7535.14|7535.14|7535.14|7535.14|7534.84|7534.84|0
1746014370000|2025-04-30 11:59:30|7535.09|7535.09|7536.19|7536.19|7536.19|7536.19|7535.09|7535.09|0
1746014380000|2025-04-30 11:59:40|7536.48|7536.48|7536.48|7536.48|7537.59|7537.59|7536.48|7536.48|0
1746014410000|2025-04-30 12:00:10|7536.78|7536.78|7538.75|7538.75|7538.75|7538.75|7536.78|7536.78|0
1746014430000|2025-04-30 12:00:30|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|7538.46|0
1746014440000|2025-04-30 12:00:40|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|7538.75|0
1746014450000|2025-04-30 12:00:50|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|7539.85|0
1746014470000|2025-04-30 12:01:10|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1746014480000|2025-04-30 12:01:20|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|0
1746014490000|2025-04-30 12:01:30|7540.68|7540.68|7541.78|7541.78|7542.89|7542.89|7540.68|7540.68|0
1746014500000|2025-04-30 12:01:40|7542.08|7542.08|7542.08|7542.08|7543.18|7543.18|7542.08|7542.08|0
1746014510000|2025-04-30 12:01:50|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|7541.78|0
1746014530000|2025-04-30 12:02:10|7540.1|7540.1|7537.32|7537.32|7540.1|7540.1|7537.32|7537.32|0
1746014540000|2025-04-30 12:02:20|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|7536.73|0
1746014550000|2025-04-30 12:02:30|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1746014560000|2025-04-30 12:02:40|7535.62|7535.62|7534.52|7534.52|7535.62|7535.62|7534.52|7534.52|0
1746014580000|2025-04-30 12:03:00|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1746014590000|2025-04-30 12:03:10|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|7533.96|0
1746014600000|2025-04-30 12:03:20|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|0
1746014610000|2025-04-30 12:03:30|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|7535.66|0
1746014630000|2025-04-30 12:03:50|7532.59|7532.59|7533.69|7533.69|7533.69|7533.69|7532.59|7532.59|0
1746014650000|2025-04-30 12:04:10|7532.59|7532.59|7531.98|7531.98|7532.59|7532.59|7531.98|7531.98|0
1746014660000|2025-04-30 12:04:20|7530.88|7530.88|7529.17|7529.17|7530.88|7530.88|7529.17|7529.17|0
1746014670000|2025-04-30 12:04:30|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|7529.15|0
1746014680000|2025-04-30 12:04:40|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|7528.86|0
1746014730000|2025-04-30 12:05:30|7528.81|7528.81|7528.86|7528.86|7528.86|7528.86|7528.81|7528.81|0
1746014740000|2025-04-30 12:05:40|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|7529.96|0
1746014780000|2025-04-30 12:06:20|7529.94|7529.94|7527.15|7527.15|7529.94|7529.94|7527.15|7527.15|0
1746014790000|2025-04-30 12:06:30|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|0
1746014820000|2025-04-30 12:07:00|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|7527.74|0
1746014830000|2025-04-30 12:07:10|7529.94|7529.94|7528.55|7528.55|7529.94|7529.94|7527.45|7527.45|0
1746014840000|2025-04-30 12:07:20|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|7527.45|0
1746014860000|2025-04-30 12:07:40|7530.75|7530.75|7528.55|7528.55|7530.75|7530.75|7528.55|7528.55|0
1746014880000|2025-04-30 12:08:00|7528.26|7528.26|7529.36|7529.36|7529.36|7529.36|7528.26|7528.26|0
1746014890000|2025-04-30 12:08:10|7529.33|7529.33|7529.32|7529.32|7529.33|7529.33|7529.32|7529.32|0
1746014910000|2025-04-30 12:08:30|7529.03|7529.03|7526.83|7526.83|7529.03|7529.03|7526.83|7526.83|0
1746014960000|2025-04-30 12:09:20|7526.25|7526.25|7525.15|7525.15|7526.25|7526.25|7525.15|7525.15|0
1746014990000|2025-04-30 12:09:50|7524.85|7524.85|7523.17|7523.17|7524.85|7524.85|7523.17|7523.17|0
1746015000000|2025-04-30 12:10:00|7525.15|7525.15|7524.85|7524.85|7525.15|7525.15|7524.85|7524.85|0
1746015020000|2025-04-30 12:10:20|7525.95|7525.95|7525.95|7525.95|7526.25|7526.25|7525.95|7525.95|0
1746015040000|2025-04-30 12:10:40|7523.75|7523.75|7520.68|7520.68|7523.75|7523.75|7520.68|7520.68|0
1746015070000|2025-04-30 12:11:10|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|7520.39|0
1746015080000|2025-04-30 12:11:20|7520.36|7520.36|7519.55|7519.55|7520.65|7520.65|7519.55|7519.55|0
1746015090000|2025-04-30 12:11:30|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|7518.97|0
1746015110000|2025-04-30 12:11:50|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|7517.87|0
1746015120000|2025-04-30 12:12:00|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|7517.83|0
1746015130000|2025-04-30 12:12:10|7518.12|7518.12|7519.8|7519.8|7519.8|7519.8|7518.12|7518.12|0
1746015140000|2025-04-30 12:12:20|7518.7|7518.7|7518.61|7518.61|7518.7|7518.7|7518.61|7518.61|0
1746015150000|2025-04-30 12:12:30|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|7519.71|0
1746015220000|2025-04-30 12:13:40|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|7518.61|0
1746015270000|2025-04-30 12:14:30|7518.03|7518.03|7517.78|7517.78|7518.03|7518.03|7517.71|7517.71|0
1746015280000|2025-04-30 12:14:40|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|0
1746015290000|2025-04-30 12:14:50|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|7517.24|0
1746015300000|2025-04-30 12:15:00|7516.95|7516.95|7514.75|7514.75|7517.82|7517.82|7514.75|7514.75|0
1746015310000|2025-04-30 12:15:10|7514.16|7514.16|7514.45|7514.45|7514.45|7514.45|7514.16|7514.16|0
1746015340000|2025-04-30 12:15:40|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|7515.56|0
1746015360000|2025-04-30 12:16:00|7514.45|7514.45|7512.66|7512.66|7514.45|7514.45|7512.36|7512.36|0
1746015380000|2025-04-30 12:16:20|7513.76|7513.76|7514.05|7514.05|7514.05|7514.05|7513.76|7513.76|0
1746015390000|2025-04-30 12:16:30|7513.76|7513.76|7513.24|7513.24|7513.76|7513.76|7513.17|7513.17|0
1746015400000|2025-04-30 12:16:40|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|0
1746015410000|2025-04-30 12:16:50|7513.24|7513.24|7514.92|7514.92|7515.51|7515.51|7513.24|7513.24|0
1746015440000|2025-04-30 12:17:20|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1746015450000|2025-04-30 12:17:30|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|0
1746015460000|2025-04-30 12:17:40|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|7514.34|0
1746015470000|2025-04-30 12:17:50|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|7514.05|0
1746015490000|2025-04-30 12:18:10|7513.76|7513.76|7515.51|7515.51|7515.51|7515.51|7513.76|7513.76|0
1746015500000|2025-04-30 12:18:20|7515.8|7515.8|7518.58|7518.58|7518.58|7518.58|7515.8|7515.8|0
1746015510000|2025-04-30 12:18:30|7518.29|7518.29|7518|7518|7518.29|7518.29|7518|7518|0
1746015530000|2025-04-30 12:18:50|7519.68|7519.68|7519.65|7519.65|7519.68|7519.68|7519.65|7519.65|0
1746015540000|2025-04-30 12:19:00|7519.36|7519.36|7518.26|7518.26|7519.36|7519.36|7518.26|7518.26|0
1746015550000|2025-04-30 12:19:10|7518.23|7518.23|7519.33|7519.33|7519.33|7519.33|7518.23|7518.23|0
1746015570000|2025-04-30 12:19:30|7519.92|7519.92|7517.36|7517.36|7519.92|7519.92|7517.36|7517.36|0
1746015590000|2025-04-30 12:19:50|7517.94|7517.94|7518.23|7518.23|7518.23|7518.23|7517.94|7517.94|0
1746015640000|2025-04-30 12:20:40|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|0
1746015670000|2025-04-30 12:21:10|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|7520.73|0
1746015690000|2025-04-30 12:21:30|7522.14|7522.14|7522.75|7522.75|7522.75|7522.75|7522.14|7522.14|0
1746015710000|2025-04-30 12:21:50|7522.17|7522.17|7522.46|7522.46|7522.46|7522.46|7522.17|7522.17|0
1746015720000|2025-04-30 12:22:00|7522.75|7522.75|7521.88|7521.88|7522.75|7522.75|7521.88|7521.88|0
1746015740000|2025-04-30 12:22:20|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|7521.9|0
1746015750000|2025-04-30 12:22:30|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|7522.19|0
1746015760000|2025-04-30 12:22:40|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|7523.29|0
1746015780000|2025-04-30 12:23:00|7522.71|7522.71|7522.42|7522.42|7522.71|7522.71|7522.42|7522.42|0
1746015790000|2025-04-30 12:23:10|7522.71|7522.71|7522.71|7522.71|7523|7523|7522.71|7522.71|0
1746015810000|2025-04-30 12:23:30|7521.61|7521.61|7521.03|7521.03|7521.61|7521.61|7521.03|7521.03|0
1746015820000|2025-04-30 12:23:40|7521.32|7521.32|7519.93|7519.93|7521.32|7521.32|7519.34|7519.34|0
1746015830000|2025-04-30 12:23:50|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|7520.22|0
1746015840000|2025-04-30 12:24:00|7522.42|7522.42|7523|7523|7523|7523|7522.42|7522.42|0
1746015870000|2025-04-30 12:24:30|7521.9|7521.9|7522.71|7522.71|7522.71|7522.71|7521.61|7521.61|0
1746015890000|2025-04-30 12:24:50|7522.42|7522.42|7519.63|7519.63|7522.42|7522.42|7519.63|7519.63|0
1746015910000|2025-04-30 12:25:10|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|0
1746015950000|2025-04-30 12:25:50|7520.22|7520.22|7520.51|7520.51|7520.51|7520.51|7520.22|7520.22|0
1746015980000|2025-04-30 12:26:20|7520.55|7520.55|7521.14|7521.14|7521.14|7521.14|7520.55|7520.55|0
1746016000000|2025-04-30 12:26:40|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1746016060000|2025-04-30 12:27:40|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|7522.3|0
1746016070000|2025-04-30 12:27:50|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|7521.72|0
1746016080000|2025-04-30 12:28:00|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|7521.43|0
1746016140000|2025-04-30 12:29:00|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1746016160000|2025-04-30 12:29:20|7525.31|7525.31|7524.73|7524.73|7525.61|7525.61|7524.73|7524.73|0
1746016170000|2025-04-30 12:29:30|7524.44|7524.44|7525.31|7525.31|7525.31|7525.31|7524.44|7524.44|0
1746016190000|2025-04-30 12:29:50|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1746016200000|2025-04-30 12:30:00|7527.65|7527.65|7527.07|7527.07|7527.65|7527.65|7527.07|7527.07|0
1746016210000|2025-04-30 12:30:10|7525.97|7525.97|7524.86|7524.86|7525.97|7525.97|7524.86|7524.86|0
1746016220000|2025-04-30 12:30:20|7527.07|7527.07|7527.36|7527.36|7527.94|7527.94|7527.07|7527.07|0
1746016230000|2025-04-30 12:30:30|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|7525.38|0
1746016240000|2025-04-30 12:30:40|7525.67|7525.67|7525.97|7525.97|7525.97|7525.97|7525.67|7525.67|0
1746016260000|2025-04-30 12:31:00|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|7527.36|0
1746016270000|2025-04-30 12:31:10|7526.26|7526.26|7523.99|7523.99|7526.26|7526.26|7523.99|7523.99|0
1746016280000|2025-04-30 12:31:20|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|7524.57|0
1746016310000|2025-04-30 12:31:50|7524.5|7524.5|7524.48|7524.48|7524.5|7524.5|7524.48|7524.48|0
1746016320000|2025-04-30 12:32:00|7524.52|7524.52|7524.51|7524.51|7524.52|7524.52|7524.51|7524.51|0
1746016330000|2025-04-30 12:32:10|7523.41|7523.41|7519.99|7519.99|7523.41|7523.41|7519.99|7519.99|0
1746016340000|2025-04-30 12:32:20|7519.41|7519.41|7519.11|7519.11|7519.41|7519.41|7519.11|7519.11|0
1746016350000|2025-04-30 12:32:30|7518.01|7518.01|7517.69|7517.69|7518.01|7518.01|7517.69|7517.69|0
1746016360000|2025-04-30 12:32:40|7518.27|7518.27|7517.98|7517.98|7518.27|7518.27|7517.98|7517.98|0
1746016370000|2025-04-30 12:32:50|7516.3|7516.3|7517.17|7517.17|7517.17|7517.17|7516.3|7516.3|0
1746016380000|2025-04-30 12:33:00|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|7517.46|0
1746016390000|2025-04-30 12:33:10|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|0
1746016410000|2025-04-30 12:33:30|7517.17|7517.17|7518.27|7518.27|7518.27|7518.27|7517.17|7517.17|0
1746016420000|2025-04-30 12:33:40|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1746016450000|2025-04-30 12:34:10|7517.15|7517.15|7516.86|7516.86|7517.15|7517.15|7516.86|7516.86|0
1746016470000|2025-04-30 12:34:30|7517.15|7517.15|7518.54|7518.54|7518.54|7518.54|7517.15|7517.15|0
1746016480000|2025-04-30 12:34:40|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|7518.83|0
1746016490000|2025-04-30 12:34:50|7518.54|7518.54|7518.53|7518.53|7518.54|7518.54|7518.53|7518.53|0
1746016510000|2025-04-30 12:35:10|7519.63|7519.63|7520.8|7520.8|7520.8|7520.8|7519.63|7519.63|0
1746016530000|2025-04-30 12:35:30|7520.22|7520.22|7517.72|7517.72|7520.22|7520.22|7517.72|7517.72|0
1746016540000|2025-04-30 12:35:40|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|7517.43|0
1746016560000|2025-04-30 12:36:00|7515.23|7515.23|7512.09|7512.09|7515.23|7515.23|7512.09|7512.09|0
1746016570000|2025-04-30 12:36:10|7512.07|7512.07|7509.84|7509.84|7512.07|7512.07|7509.84|7509.84|0
1746016580000|2025-04-30 12:36:20|7509.91|7509.91|7508.81|7508.81|7509.91|7509.91|7508.81|7508.81|0
1746016600000|2025-04-30 12:36:40|7507.93|7507.93|7505.73|7505.73|7507.93|7507.93|7505.73|7505.73|0
1746016610000|2025-04-30 12:36:50|7505.72|7505.72|7505.71|7505.71|7505.72|7505.72|7505.71|7505.71|0
1746016620000|2025-04-30 12:37:00|7505.12|7505.12|7504.51|7504.51|7505.12|7505.12|7503.93|7503.93|0
1746016640000|2025-04-30 12:37:20|7504.22|7504.22|7504.54|7504.54|7504.54|7504.54|7504.22|7504.22|0
1746016650000|2025-04-30 12:37:30|7506.74|7506.74|7506.45|7506.45|7506.74|7506.74|7506.45|7506.45|0
1746016660000|2025-04-30 12:37:40|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|7506.16|0
1746016690000|2025-04-30 12:38:10|7505.05|7505.05|7506.16|7506.16|7506.16|7506.16|7505.05|7505.05|0
1746016700000|2025-04-30 12:38:20|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|0
1746016740000|2025-04-30 12:39:00|7505.86|7505.86|7505.28|7505.28|7505.86|7505.86|7505.28|7505.28|0
1746016750000|2025-04-30 12:39:10|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|7504.99|0
1746016760000|2025-04-30 12:39:20|7503.89|7503.89|7501.91|7501.91|7503.89|7503.89|7501.91|7501.91|0
1746016770000|2025-04-30 12:39:30|7503.01|7503.01|7502.2|7502.2|7503.31|7503.31|7502.2|7502.2|0
1746016800000|2025-04-30 12:40:00|7501.91|7501.91|7500.48|7500.48|7501.91|7501.91|7498.21|7498.21|0
1746016810000|2025-04-30 12:40:10|7500.77|7500.77|7501.06|7501.06|7501.06|7501.06|7500.77|7500.77|0
1746016820000|2025-04-30 12:40:20|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|0
1746016840000|2025-04-30 12:40:40|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|0
1746016850000|2025-04-30 12:40:50|7499.07|7499.07|7499.08|7499.08|7499.08|7499.08|7499.07|7499.07|0
1746016860000|2025-04-30 12:41:00|7498.79|7498.79|7497.64|7497.64|7498.79|7498.79|7497.64|7497.64|0
1746016890000|2025-04-30 12:41:30|7497.93|7497.93|7499.32|7499.32|7500.43|7500.43|7497.93|7497.93|0
1746016900000|2025-04-30 12:41:40|7498.74|7498.74|7494.84|7494.84|7498.74|7498.74|7494.82|7494.82|0
1746016910000|2025-04-30 12:41:50|7494.55|7494.55|7493.97|7493.97|7494.55|7494.55|7493.97|7493.97|0
1746016920000|2025-04-30 12:42:00|7493.67|7493.67|7491.18|7491.18|7493.67|7493.67|7491.18|7491.18|0
1746016930000|2025-04-30 12:42:10|7491.76|7491.76|7492.06|7492.06|7492.06|7492.06|7491.76|7491.76|0
1746016940000|2025-04-30 12:42:20|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|7493.16|0
1746016950000|2025-04-30 12:42:30|7492.28|7492.28|7493.67|7493.67|7493.67|7493.67|7492.28|7492.28|0
1746016960000|2025-04-30 12:42:40|7493.38|7493.38|7490.89|7490.89|7493.38|7493.38|7490.89|7490.89|0
1746016980000|2025-04-30 12:43:00|7490.6|7490.6|7488.01|7488.01|7490.6|7490.6|7486.62|7486.62|0
1746016990000|2025-04-30 12:43:10|7487.42|7487.42|7489.11|7489.11|7489.11|7489.11|7487.37|7487.37|0
1746017000000|2025-04-30 12:43:20|7489.4|7489.4|7489.69|7489.69|7489.69|7489.69|7489.4|7489.4|0
1746017010000|2025-04-30 12:43:30|7491.08|7491.08|7490.5|7490.5|7491.37|7491.37|7490.5|7490.5|0
1746017020000|2025-04-30 12:43:40|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|7490.51|0
1746017030000|2025-04-30 12:43:50|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|0
1746017050000|2025-04-30 12:44:10|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|7491.03|0
1746017060000|2025-04-30 12:44:20|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|7491.06|0
1746017080000|2025-04-30 12:44:40|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1746017090000|2025-04-30 12:44:50|7488.05|7488.05|7485.26|7485.26|7488.05|7488.05|7485.26|7485.26|0
1746017100000|2025-04-30 12:45:00|7484.97|7484.97|7480.85|7480.85|7484.97|7484.97|7480.29|7480.29|0
1746017110000|2025-04-30 12:45:10|7481.12|7481.12|7480.83|7480.83|7481.17|7481.17|7479.78|7479.78|0
1746017120000|2025-04-30 12:45:20|7480.81|7480.81|7479.71|7479.71|7480.81|7480.81|7479.71|7479.71|0
1746017130000|2025-04-30 12:45:30|7479.42|7479.42|7480|7480|7480|7480|7479.42|7479.42|0
1746017140000|2025-04-30 12:45:40|7480.29|7480.29|7483.38|7483.38|7483.38|7483.38|7480.29|7480.29|0
1746017150000|2025-04-30 12:45:50|7484.49|7484.49|7483.66|7483.66|7484.49|7484.49|7483.61|7483.61|0
1746017170000|2025-04-30 12:46:10|7484.24|7484.24|7484.19|7484.19|7484.53|7484.53|7484.19|7484.19|0
1746017190000|2025-04-30 12:46:30|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|7483.9|0
1746017200000|2025-04-30 12:46:40|7483.61|7483.61|7479.95|7479.95|7483.61|7483.61|7479.95|7479.95|0
1746017210000|2025-04-30 12:46:50|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|7479.37|0
1746017230000|2025-04-30 12:47:10|7480.47|7480.47|7480.76|7480.76|7480.76|7480.76|7480.47|7480.47|0
1746017240000|2025-04-30 12:47:20|7481.05|7481.05|7482.15|7482.15|7482.15|7482.15|7481.05|7481.05|0
1746017250000|2025-04-30 12:47:30|7481.05|7481.05|7482.15|7482.15|7482.15|7482.15|7481.05|7481.05|0
1746017270000|2025-04-30 12:47:50|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|7481.28|0
1746017280000|2025-04-30 12:48:00|7480.18|7480.18|7478.49|7478.49|7480.18|7480.18|7478.49|7478.49|0
1746017290000|2025-04-30 12:48:10|7478.2|7478.2|7476.23|7476.23|7478.49|7478.49|7476.23|7476.23|0
1746017300000|2025-04-30 12:48:20|7475.35|7475.35|7476.52|7476.52|7477.1|7477.1|7474.83|7474.83|0
1746017310000|2025-04-30 12:48:30|7476.81|7476.81|7477.1|7477.1|7477.1|7477.1|7476.81|7476.81|0
1746017320000|2025-04-30 12:48:40|7477.39|7477.39|7477.98|7477.98|7477.98|7477.98|7477.39|7477.39|0
1746017330000|2025-04-30 12:48:50|7476.88|7476.88|7475.77|7475.77|7477.98|7477.98|7474.67|7474.67|0
1746017340000|2025-04-30 12:49:00|7476.88|7476.88|7479.14|7479.14|7479.14|7479.14|7476.88|7476.88|0
1746017350000|2025-04-30 12:49:10|7478.04|7478.04|7475.84|7475.84|7478.04|7478.04|7475.84|7475.84|0
1746017360000|2025-04-30 12:49:20|7476.13|7476.13|7478.92|7478.92|7478.92|7478.92|7476.13|7476.13|0
1746017370000|2025-04-30 12:49:30|7480.02|7480.02|7478.92|7478.92|7480.02|7480.02|7478.92|7478.92|0
1746017380000|2025-04-30 12:49:40|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|0
1746017390000|2025-04-30 12:49:50|7479.5|7479.5|7481.18|7481.18|7481.18|7481.18|7479.5|7479.5|0
1746017400000|2025-04-30 12:50:00|7481.47|7481.47|7483.7|7483.7|7483.7|7483.7|7481.47|7481.47|0
1746017410000|2025-04-30 12:50:10|7484.87|7484.87|7487.94|7487.94|7487.94|7487.94|7484.87|7484.87|0
1746017420000|2025-04-30 12:50:20|7489.04|7489.04|7488.75|7488.75|7489.33|7489.33|7488.75|7488.75|0
1746017430000|2025-04-30 12:50:30|7485.97|7485.97|7486.77|7486.77|7487.07|7487.07|7485.97|7485.97|0
1746017440000|2025-04-30 12:50:40|7485.67|7485.67|7484.57|7484.57|7485.67|7485.67|7484.57|7484.57|0
1746017460000|2025-04-30 12:51:00|7483.47|7483.47|7483.45|7483.45|7483.47|7483.47|7483.45|7483.45|0
1746017470000|2025-04-30 12:51:10|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|0
1746017490000|2025-04-30 12:51:30|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|7485.65|0
1746017500000|2025-04-30 12:51:40|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|0
1746017510000|2025-04-30 12:51:50|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|7482.87|0
1746017520000|2025-04-30 12:52:00|7482.82|7482.82|7482.53|7482.53|7482.82|7482.82|7482.53|7482.53|0
1746017530000|2025-04-30 12:52:10|7482.6|7482.6|7482.55|7482.55|7482.6|7482.6|7482.55|7482.55|0
1746017540000|2025-04-30 12:52:20|7481.45|7481.45|7480.87|7480.87|7481.45|7481.45|7480.87|7480.87|0
1746017550000|2025-04-30 12:52:30|7480.58|7480.58|7479.77|7479.77|7481.16|7481.16|7479.77|7479.77|0
1746017570000|2025-04-30 12:52:50|7479.48|7479.48|7480.35|7480.35|7480.35|7480.35|7479.48|7479.48|0
1746017580000|2025-04-30 12:53:00|7481.45|7481.45|7481.74|7481.74|7481.74|7481.74|7481.45|7481.45|0
1746017590000|2025-04-30 12:53:10|7480.64|7480.64|7481.74|7481.74|7481.74|7481.74|7480.64|7480.64|0
1746017600000|2025-04-30 12:53:20|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|7482.33|0
1746017610000|2025-04-30 12:53:30|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|7482.34|0
1746017620000|2025-04-30 12:53:40|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1746017630000|2025-04-30 12:53:50|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|7482.93|0
1746017640000|2025-04-30 12:54:00|7482.94|7482.94|7483.24|7483.24|7483.24|7483.24|7482.94|7482.94|0
1746017680000|2025-04-30 12:54:40|7483.3|7483.3|7483.03|7483.03|7483.89|7483.89|7483.01|7483.01|0
1746017690000|2025-04-30 12:54:50|7482.74|7482.74|7483.33|7483.33|7483.33|7483.33|7482.74|7482.74|0
1746017700000|2025-04-30 12:55:00|7484.43|7484.43|7485.82|7485.82|7485.82|7485.82|7484.43|7484.43|0
1746017710000|2025-04-30 12:55:10|7486.11|7486.11|7486.4|7486.4|7486.4|7486.4|7486.11|7486.11|0
1746017720000|2025-04-30 12:55:20|7486.99|7486.99|7486.4|7486.4|7486.99|7486.99|7486.4|7486.4|0
1746017730000|2025-04-30 12:55:30|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|7486.38|0
1746017740000|2025-04-30 12:55:40|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|7486.39|0
1746017750000|2025-04-30 12:55:50|7486.68|7486.68|7485.58|7485.58|7486.68|7486.68|7485.58|7485.58|0
1746017760000|2025-04-30 12:56:00|7482.79|7482.79|7484.48|7484.48|7484.48|7484.48|7482.79|7482.79|0
1746017770000|2025-04-30 12:56:10|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|7484.19|0
1746017790000|2025-04-30 12:56:30|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|7484.48|0
1746017810000|2025-04-30 12:56:50|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7481.99|7481.99|0
1746017820000|2025-04-30 12:57:00|7481.4|7481.4|7481.11|7481.11|7481.4|7481.4|7481.11|7481.11|0
1746017840000|2025-04-30 12:57:20|7481.4|7481.4|7483.67|7483.67|7483.67|7483.67|7481.4|7481.4|0
1746017850000|2025-04-30 12:57:30|7484.54|7484.54|7486.75|7486.75|7486.75|7486.75|7484.54|7484.54|0
1746017860000|2025-04-30 12:57:40|7486.16|7486.16|7484.19|7484.19|7486.16|7486.16|7484.19|7484.19|0
1746017870000|2025-04-30 12:57:50|7483.9|7483.9|7484.77|7484.77|7484.77|7484.77|7483.9|7483.9|0
1746017880000|2025-04-30 12:58:00|7483.67|7483.67|7483.67|7483.67|7483.67|7483.67|7483.67|7483.67|0
1746017890000|2025-04-30 12:58:10|7482.57|7482.57|7482.28|7482.28|7482.57|7482.57|7482.28|7482.28|0
1746017910000|2025-04-30 12:58:30|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|7480.3|0
1746017940000|2025-04-30 12:59:00|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1746017950000|2025-04-30 12:59:10|7480.62|7480.62|7482.01|7482.01|7482.01|7482.01|7480.62|7480.62|0
1746017960000|2025-04-30 12:59:20|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|7480.62|0
1746017990000|2025-04-30 12:59:50|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|7480.32|0
1746018000000|2025-04-30 13:00:00|7479.45|7479.45|7480.03|7480.03|7480.32|7480.32|7479.45|7479.45|0
1746018010000|2025-04-30 13:00:10|7480.62|7480.62|7480.91|7480.91|7480.91|7480.91|7480.62|7480.62|0
1746018020000|2025-04-30 13:00:20|7480.32|7480.32|7478.1|7478.1|7480.32|7480.32|7478.1|7478.1|0
1746018030000|2025-04-30 13:00:30|7477|7477|7476.97|7476.97|7477|7477|7476.97|7476.97|0
1746018050000|2025-04-30 13:00:50|7478.66|7478.66|7478.95|7478.95|7479.24|7479.24|7478.66|7478.66|0
1746018060000|2025-04-30 13:01:00|7480.05|7480.05|7481.22|7481.22|7481.22|7481.22|7480.05|7480.05|0
1746018070000|2025-04-30 13:01:10|7481.2|7481.2|7482.33|7482.33|7482.33|7482.33|7481.2|7481.2|0
1746018080000|2025-04-30 13:01:20|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|7482.63|0
1746018090000|2025-04-30 13:01:30|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|0
1746018100000|2025-04-30 13:01:40|7482.92|7482.92|7481.01|7481.01|7482.92|7482.92|7481.01|7481.01|0
1746018110000|2025-04-30 13:01:50|7481|7481|7481.58|7481.58|7481.58|7481.58|7481|7481|0
1746018120000|2025-04-30 13:02:00|7482.68|7482.68|7482.73|7482.73|7483.27|7483.27|7482.68|7482.68|0
1746018130000|2025-04-30 13:02:10|7483.02|7483.02|7481.64|7481.64|7483.02|7483.02|7481.05|7481.05|0
1746018140000|2025-04-30 13:02:20|7481.05|7481.05|7480.18|7480.18|7481.05|7481.05|7480.18|7480.18|0
1746018150000|2025-04-30 13:02:30|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|7480.15|0
1746018160000|2025-04-30 13:02:40|7480.74|7480.74|7481.32|7481.32|7481.32|7481.32|7480.74|7480.74|0
1746018170000|2025-04-30 13:02:50|7483.52|7483.52|7483.81|7483.81|7483.81|7483.81|7483.52|7483.52|0
1746018180000|2025-04-30 13:03:00|7484.1|7484.1|7484.1|7484.1|7484.1|7484.1|7483.81|7483.81|0
1746018190000|2025-04-30 13:03:10|7485.2|7485.2|7485.5|7485.5|7485.5|7485.5|7485.2|7485.2|0
1746018200000|2025-04-30 13:03:20|7487.72|7487.72|7486.94|7486.94|7488.63|7488.63|7486.94|7486.94|0
1746018210000|2025-04-30 13:03:30|7485.84|7485.84|7485.55|7485.55|7485.84|7485.84|7484.97|7484.97|0
1746018220000|2025-04-30 13:03:40|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|7486.65|0
1746018230000|2025-04-30 13:03:50|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|0
1746018240000|2025-04-30 13:04:00|7485.49|7485.49|7484.09|7484.09|7485.78|7485.78|7483.8|7483.8|0
1746018250000|2025-04-30 13:04:10|7482.99|7482.99|7481.89|7481.89|7482.99|7482.99|7480.79|7480.79|0
1746018260000|2025-04-30 13:04:20|7482.18|7482.18|7482.77|7482.77|7482.77|7482.77|7482.18|7482.18|0
1746018270000|2025-04-30 13:04:30|7482.48|7482.48|7482.77|7482.77|7482.77|7482.77|7482.48|7482.48|0
1746018280000|2025-04-30 13:04:40|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|0
1746018290000|2025-04-30 13:04:50|7481.96|7481.96|7482.25|7482.25|7482.25|7482.25|7481.67|7481.67|0
1746018300000|2025-04-30 13:05:00|7483.35|7483.35|7483.64|7483.64|7483.64|7483.64|7483.35|7483.35|0
1746018310000|2025-04-30 13:05:10|7484.23|7484.23|7484.45|7484.45|7484.45|7484.45|7482.77|7482.77|0
1746018320000|2025-04-30 13:05:20|7484.74|7484.74|7488.83|7488.83|7488.83|7488.83|7484.74|7484.74|0
1746018330000|2025-04-30 13:05:30|7488.88|7488.88|7488.3|7488.3|7488.88|7488.88|7488.3|7488.3|0
1746018340000|2025-04-30 13:05:40|7487.2|7487.2|7486.1|7486.1|7487.2|7487.2|7486.1|7486.1|0
1746018350000|2025-04-30 13:05:50|7484.93|7484.93|7487.2|7487.2|7487.2|7487.2|7484.93|7484.93|0
1746018360000|2025-04-30 13:06:00|7486.1|7486.1|7485.51|7485.51|7486.1|7486.1|7485.51|7485.51|0
1746018370000|2025-04-30 13:06:10|7484.93|7484.93|7483.83|7483.83|7484.93|7484.93|7483.83|7483.83|0
1746018380000|2025-04-30 13:06:20|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|7483.78|0
1746018390000|2025-04-30 13:06:30|7482.62|7482.62|7483.2|7483.2|7483.2|7483.2|7482.62|7482.62|0
1746018400000|2025-04-30 13:06:40|7483.23|7483.23|7482.91|7482.91|7483.23|7483.23|7482.91|7482.91|0
1746018410000|2025-04-30 13:06:50|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|7482.89|0
1746018420000|2025-04-30 13:07:00|7482.3|7482.3|7480.09|7480.09|7482.3|7482.3|7480.09|7480.09|0
1746018430000|2025-04-30 13:07:10|7479.79|7479.79|7482.53|7482.53|7482.58|7482.58|7479.79|7479.79|0
1746018450000|2025-04-30 13:07:30|7483.11|7483.11|7485.38|7485.38|7485.38|7485.38|7483.11|7483.11|0
1746018460000|2025-04-30 13:07:40|7485.09|7485.09|7483.99|7483.99|7485.09|7485.09|7483.99|7483.99|0
1746018470000|2025-04-30 13:07:50|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|7484.57|0
1746018480000|2025-04-30 13:08:00|7485.67|7485.67|7487.65|7487.65|7487.65|7487.65|7485.67|7485.67|0
1746018500000|2025-04-30 13:08:20|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|7486.55|0
1746018510000|2025-04-30 13:08:30|7486.25|7486.25|7487.06|7487.06|7487.65|7487.65|7486.25|7486.25|0
1746018520000|2025-04-30 13:08:40|7487.65|7487.65|7486.55|7486.55|7487.65|7487.65|7486.55|7486.55|0
1746018530000|2025-04-30 13:08:50|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|7486.25|0
1746018560000|2025-04-30 13:09:20|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|0
1746018570000|2025-04-30 13:09:30|7487.13|7487.13|7486.25|7486.25|7487.13|7487.13|7486.25|7486.25|0
1746018580000|2025-04-30 13:09:40|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|7486.84|0
1746018590000|2025-04-30 13:09:50|7486.55|7486.55|7485.45|7485.45|7486.55|7486.55|7485.45|7485.45|0
1746018600000|2025-04-30 13:10:00|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|0
1746018610000|2025-04-30 13:10:10|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|7485.45|0
1746018630000|2025-04-30 13:10:30|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|0
1746018640000|2025-04-30 13:10:40|7483.76|7483.76|7485.74|7485.74|7485.74|7485.74|7483.76|7483.76|0
1746018650000|2025-04-30 13:10:50|7486.03|7486.03|7486.05|7486.05|7486.05|7486.05|7486.03|7486.03|0
1746018660000|2025-04-30 13:11:00|7487.15|7487.15|7487.15|7487.15|7487.44|7487.44|7487.15|7487.15|0
1746018670000|2025-04-30 13:11:10|7485.46|7485.46|7484.36|7484.36|7485.46|7485.46|7484.36|7484.36|0
1746018680000|2025-04-30 13:11:20|7484.07|7484.07|7485.17|7485.17|7485.17|7485.17|7484.07|7484.07|0
1746018690000|2025-04-30 13:11:30|7484.07|7484.07|7482.97|7482.97|7485.17|7485.17|7482.97|7482.97|0
1746018700000|2025-04-30 13:11:40|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|7484.36|0
1746018710000|2025-04-30 13:11:50|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|7484.95|0
1746018720000|2025-04-30 13:12:00|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|7486.05|0
1746018730000|2025-04-30 13:12:10|7484.95|7484.95|7487.66|7487.66|7488.25|7488.25|7484.95|7484.95|0
1746018740000|2025-04-30 13:12:20|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|7487.65|0
1746018750000|2025-04-30 13:12:30|7488.75|7488.75|7490.43|7490.43|7490.43|7490.43|7488.75|7488.75|0
1746018760000|2025-04-30 13:12:40|7490.72|7490.72|7494.95|7494.95|7494.95|7494.95|7490.72|7490.72|0
1746018770000|2025-04-30 13:12:50|7495.24|7495.24|7495.24|7495.24|7496.34|7496.34|7495.24|7495.24|0
1746018780000|2025-04-30 13:13:00|7495.26|7495.26|7495.56|7495.56|7495.56|7495.56|7495.26|7495.26|0
1746018790000|2025-04-30 13:13:10|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|7494.98|0
1746018800000|2025-04-30 13:13:20|7497.18|7497.18|7496.37|7496.37|7499.15|7499.15|7496.08|7496.08|0
1746018830000|2025-04-30 13:13:50|7495.27|7495.27|7489.79|7489.79|7495.27|7495.27|7487|7487|0
1746018840000|2025-04-30 13:14:00|7490.89|7490.89|7488.37|7488.37|7490.89|7490.89|7488.37|7488.37|0
1746018850000|2025-04-30 13:14:10|7487.78|7487.78|7488.08|7488.08|7488.08|7488.08|7487.78|7487.78|0
1746018860000|2025-04-30 13:14:20|7488.37|7488.37|7488.35|7488.35|7488.37|7488.37|7488.35|7488.35|0
1746018880000|2025-04-30 13:14:40|7488.64|7488.64|7492.99|7492.99|7492.99|7492.99|7488.59|7488.59|0
1746018890000|2025-04-30 13:14:50|7493.28|7493.28|7488.59|7488.59|7493.28|7493.28|7488.59|7488.59|0
1746018900000|2025-04-30 13:15:00|7487.13|7487.13|7486.23|7486.23|7487.13|7487.13|7486.23|7486.23|0
1746018910000|2025-04-30 13:15:10|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|7486.52|0
1746018920000|2025-04-30 13:15:20|7487.62|7487.62|7487.32|7487.32|7487.91|7487.91|7487.32|7487.32|0
1746018940000|2025-04-30 13:15:40|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|7486.22|0
1746018960000|2025-04-30 13:16:00|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1746018980000|2025-04-30 13:16:20|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|7488.42|0
1746019000000|2025-04-30 13:16:40|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|7487.32|0
1746019010000|2025-04-30 13:16:50|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1746019020000|2025-04-30 13:17:00|7487.03|7487.03|7488.13|7488.13|7488.42|7488.42|7487.03|7487.03|0
1746019050000|2025-04-30 13:17:30|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|0
1746019060000|2025-04-30 13:17:40|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|7488.49|0
1746019070000|2025-04-30 13:17:50|7488.5|7488.5|7488.5|7488.5|7488.5|7488.5|7487.91|7487.91|0
1746019080000|2025-04-30 13:18:00|7488.21|7488.21|7489.89|7489.89|7489.89|7489.89|7488.21|7488.21|0
1746019090000|2025-04-30 13:18:10|7493.77|7493.77|7494.95|7494.95|7494.95|7494.95|7493.77|7493.77|0
1746019100000|2025-04-30 13:18:20|7494.96|7494.96|7494.97|7494.97|7494.97|7494.97|7494.96|7494.96|0
1746019110000|2025-04-30 13:18:30|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|7495.26|0
1746019130000|2025-04-30 13:18:50|7496.36|7496.36|7497.23|7497.23|7497.23|7497.23|7496.36|7496.36|0
1746019140000|2025-04-30 13:19:00|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|7497.52|0
1746019160000|2025-04-30 13:19:20|7497.82|7497.82|7499.27|7499.27|7499.27|7499.27|7497.82|7497.82|0
1746019170000|2025-04-30 13:19:30|7499.56|7499.56|7499.59|7499.59|7499.59|7499.59|7499.56|7499.56|0
1746019180000|2025-04-30 13:19:40|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|7499.88|0
1746019220000|2025-04-30 13:20:20|7504.28|7504.28|7505.74|7505.74|7505.74|7505.74|7504.28|7504.28|0
1746019230000|2025-04-30 13:20:30|7505.78|7505.78|7506.95|7506.95|7506.95|7506.95|7505.78|7505.78|0
1746019240000|2025-04-30 13:20:40|7507.24|7507.24|7507.53|7507.53|7507.53|7507.53|7507.24|7507.24|0
1746019250000|2025-04-30 13:20:50|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|7510.84|0
1746019260000|2025-04-30 13:21:00|7511.13|7511.13|7511.17|7511.17|7511.17|7511.17|7511.13|7511.13|0
1746019280000|2025-04-30 13:21:20|7511.46|7511.46|7511.17|7511.17|7511.46|7511.46|7511.17|7511.17|0
1746019310000|2025-04-30 13:21:50|7510.59|7510.59|7512.04|7512.04|7512.04|7512.04|7510.59|7510.59|0
1746019320000|2025-04-30 13:22:00|7512.34|7512.34|7512.39|7512.39|7512.63|7512.63|7512.34|7512.34|0
1746019330000|2025-04-30 13:22:10|7512.97|7512.97|7512.39|7512.39|7512.97|7512.97|7512.39|7512.39|0
1746019340000|2025-04-30 13:22:20|7513.55|7513.55|7515.46|7515.46|7515.75|7515.75|7513.26|7513.26|0
1746019350000|2025-04-30 13:22:30|7515.17|7515.17|7512.97|7512.97|7515.17|7515.17|7512.97|7512.97|0
1746019360000|2025-04-30 13:22:40|7512.68|7512.68|7511.58|7511.58|7512.68|7512.68|7511.58|7511.58|0
1746019370000|2025-04-30 13:22:50|7512.68|7512.68|7512.39|7512.39|7512.68|7512.68|7512.39|7512.39|0
1746019380000|2025-04-30 13:23:00|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|0
1746019400000|2025-04-30 13:23:20|7510.48|7510.48|7511.06|7511.06|7511.06|7511.06|7510.48|7510.48|0
1746019410000|2025-04-30 13:23:30|7509.96|7509.96|7509.67|7509.67|7509.96|7509.96|7509.67|7509.67|0
1746019420000|2025-04-30 13:23:40|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.67|7509.67|0
1746019440000|2025-04-30 13:24:00|7511.06|7511.06|7511.64|7511.64|7511.64|7511.64|7511.06|7511.06|0
1746019450000|2025-04-30 13:24:10|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|7512.23|0
1746019460000|2025-04-30 13:24:20|7511.93|7511.93|7512.23|7512.23|7512.23|7512.23|7511.93|7511.93|0
1746019480000|2025-04-30 13:24:40|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1746019490000|2025-04-30 13:24:50|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1746019510000|2025-04-30 13:25:10|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1746019520000|2025-04-30 13:25:20|7514.43|7514.43|7514.43|7514.43|7514.43|7514.43|7513.55|7513.55|0
1746019530000|2025-04-30 13:25:30|7515.01|7515.01|7515.53|7515.53|7515.53|7515.53|7514.43|7514.43|0
1746019560000|2025-04-30 13:26:00|7515.24|7515.24|7515.82|7515.82|7515.82|7515.82|7515.24|7515.24|0
1746019570000|2025-04-30 13:26:10|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|0
1746019580000|2025-04-30 13:26:20|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1746019600000|2025-04-30 13:26:40|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|7516.69|0
1746019620000|2025-04-30 13:27:00|7516.4|7516.4|7523.66|7523.66|7523.66|7523.66|7516.4|7516.4|0
1746019630000|2025-04-30 13:27:10|7524.24|7524.24|7524.24|7524.24|7524.24|7524.24|7523.95|7523.95|0
1746019640000|2025-04-30 13:27:20|7524.53|7524.53|7525.34|7525.34|7526.44|7526.44|7524.53|7524.53|0
1746019650000|2025-04-30 13:27:30|7525.37|7525.37|7525.39|7525.39|7525.39|7525.39|7525.37|7525.37|0
1746019660000|2025-04-30 13:27:40|7526.49|7526.49|7530.02|7530.02|7530.02|7530.02|7526.49|7526.49|0
1746019680000|2025-04-30 13:28:00|7531.12|7531.12|7531.42|7531.42|7531.42|7531.42|7531.12|7531.12|0
1746019690000|2025-04-30 13:28:10|7532|7532|7532|7532|7532|7532|7532|7532|0
1746019700000|2025-04-30 13:28:20|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|7531.71|0
1746019710000|2025-04-30 13:28:30|7532.29|7532.29|7532.58|7532.58|7532.58|7532.58|7532.29|7532.29|0
1746019730000|2025-04-30 13:28:50|7533.17|7533.17|7535.37|7535.37|7535.37|7535.37|7533.17|7533.17|0
1746019740000|2025-04-30 13:29:00|7535.66|7535.66|7536.76|7536.76|7536.76|7536.76|7535.66|7535.66|0
1746019750000|2025-04-30 13:29:10|7538.96|7538.96|7540.64|7540.64|7543.43|7543.43|7538.96|7538.96|0
1746019760000|2025-04-30 13:29:20|7540.06|7540.06|7538.96|7538.96|7540.06|7540.06|7538.96|7538.96|0
1746019770000|2025-04-30 13:29:30|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|7539.83|0
1746019780000|2025-04-30 13:29:40|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|7540.94|0
1746019790000|2025-04-30 13:29:50|7541.23|7541.23|7540.64|7540.64|7541.23|7541.23|7540.64|7540.64|0
1746019800000|2025-04-30 13:30:00|7539.54|7539.54|7525.25|7525.25|7539.54|7539.54|7524.26|7524.26|0
1746019810000|2025-04-30 13:30:10|7525.54|7525.54|7527.87|7527.87|7529.33|7529.33|7524.44|7524.44|0
1746019820000|2025-04-30 13:30:20|7527|7527|7528.16|7528.16|7529.85|7529.85|7526.77|7526.77|0
1746019830000|2025-04-30 13:30:30|7528.45|7528.45|7529.85|7529.85|7530.14|7530.14|7527.35|7527.35|0
1746019840000|2025-04-30 13:30:40|7529.26|7529.26|7527.06|7527.06|7529.26|7529.26|7527.06|7527.06|0
1746019850000|2025-04-30 13:30:50|7526.48|7526.48|7521.3|7521.3|7527|7527|7521.3|7521.3|0
1746019860000|2025-04-30 13:31:00|7523.79|7523.79|7524.96|7524.96|7525.54|7525.54|7523.79|7523.79|0
1746019870000|2025-04-30 13:31:10|7525.25|7525.25|7523.86|7523.86|7525.83|7525.83|7523.54|7523.54|0
1746019880000|2025-04-30 13:31:20|7524.15|7524.15|7522.53|7522.53|7524.15|7524.15|7521.66|7521.66|0
1746019890000|2025-04-30 13:31:30|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|7522.24|0
1746019900000|2025-04-30 13:31:40|7521.95|7521.95|7519.64|7519.64|7521.95|7521.95|7519.64|7519.64|0
1746019910000|2025-04-30 13:31:50|7520.23|7520.23|7519.94|7519.94|7522.72|7522.72|7519.13|7519.13|0
1746019920000|2025-04-30 13:32:00|7521.04|7521.04|7515.13|7515.13|7521.33|7521.33|7513.98|7513.98|0
1746019930000|2025-04-30 13:32:10|7514.54|7514.54|7513.38|7513.38|7514.54|7514.54|7512.28|7512.28|0
1746019940000|2025-04-30 13:32:20|7513.09|7513.09|7510.55|7510.55|7513.09|7513.09|7508.57|7508.57|0
1746019950000|2025-04-30 13:32:30|7509.16|7509.16|7505.96|7505.96|7510.26|7510.26|7505.96|7505.96|0
1746019960000|2025-04-30 13:32:40|7505.38|7505.38|7505.67|7505.67|7505.67|7505.67|7505.38|7505.38|0
1746019970000|2025-04-30 13:32:50|7505.96|7505.96|7502.19|7502.19|7505.96|7505.96|7502.19|7502.19|0
1746019980000|2025-04-30 13:33:00|7502.16|7502.16|7499.66|7499.66|7503.32|7503.32|7499.37|7499.37|0
1746019990000|2025-04-30 13:33:10|7498.27|7498.27|7497.69|7497.69|7498.27|7498.27|7497.39|7497.39|0
1746020000000|2025-04-30 13:33:20|7496.56|7496.56|7492.9|7492.9|7496.56|7496.56|7492.9|7492.9|0
1746020010000|2025-04-30 13:33:30|7492.61|7492.61|7491.33|7491.33|7492.61|7492.61|7491.33|7491.33|0
1746020020000|2025-04-30 13:33:40|7491.62|7491.62|7495.57|7495.57|7495.57|7495.57|7491.62|7491.62|0
1746020030000|2025-04-30 13:33:50|7495.86|7495.86|7499.79|7499.79|7502.55|7502.55|7495.86|7495.86|0
1746020040000|2025-04-30 13:34:00|7500.08|7500.08|7501.77|7501.77|7501.77|7501.77|7500.08|7500.08|0
1746020050000|2025-04-30 13:34:10|7500.67|7500.67|7506.6|7506.6|7506.6|7506.6|7500.67|7500.67|0
1746020060000|2025-04-30 13:34:20|7506.89|7506.89|7505.19|7505.19|7508.06|7508.06|7504.63|7504.63|0
1746020070000|2025-04-30 13:34:30|7506.06|7506.06|7509.36|7509.36|7509.36|7509.36|7506.06|7506.06|0
1746020080000|2025-04-30 13:34:40|7509.95|7509.95|7512.71|7512.71|7512.73|7512.73|7509.95|7509.95|0
1746020090000|2025-04-30 13:34:50|7513.01|7513.01|7516.89|7516.89|7517.77|7517.77|7512.71|7512.71|0
1746020100000|2025-04-30 13:35:00|7517.18|7517.18|7525.26|7525.26|7529.78|7529.78|7516.89|7516.89|0
1746020110000|2025-04-30 13:35:10|7524.96|7524.96|7524.96|7524.96|7525.55|7525.55|7524.96|7524.96|0
1746020120000|2025-04-30 13:35:20|7523.8|7523.8|7519.62|7519.62|7523.8|7523.8|7519.1|7519.1|0
1746020130000|2025-04-30 13:35:30|7518.52|7518.52|7520.72|7520.72|7520.72|7520.72|7518.52|7518.52|0
1746020140000|2025-04-30 13:35:40|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|7521.01|0
1746020150000|2025-04-30 13:35:50|7517.71|7517.71|7518.79|7518.79|7518.79|7518.79|7517.65|7517.65|0
1746020160000|2025-04-30 13:36:00|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|7521.87|0
1746020170000|2025-04-30 13:36:10|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|7522.45|0
1746020180000|2025-04-30 13:36:20|7521.87|7521.87|7518.79|7518.79|7522.45|7522.45|7518.79|7518.79|0
1746020190000|2025-04-30 13:36:30|7516.29|7516.29|7517.39|7517.39|7517.39|7517.39|7516.29|7516.29|0
1746020200000|2025-04-30 13:36:40|7516|7516|7514.34|7514.34|7516|7516|7514.34|7514.34|0
1746020210000|2025-04-30 13:36:50|7513.24|7513.24|7513.24|7513.24|7514.34|7514.34|7513.24|7513.24|0
1746020220000|2025-04-30 13:37:00|7512.37|7512.37|7512.37|7512.37|7513.47|7513.47|7511.49|7511.49|0
1746020230000|2025-04-30 13:37:10|7510.62|7510.62|7510.26|7510.26|7512.37|7512.37|7509.96|7509.96|0
1746020240000|2025-04-30 13:37:20|7510.55|7510.55|7512.24|7512.24|7512.24|7512.24|7510.55|7510.55|0
1746020250000|2025-04-30 13:37:30|7511.94|7511.94|7513.04|7513.04|7513.04|7513.04|7511.94|7511.94|0
1746020260000|2025-04-30 13:37:40|7512.75|7512.75|7511.65|7511.65|7512.75|7512.75|7511.65|7511.65|0
1746020270000|2025-04-30 13:37:50|7511.36|7511.36|7514.44|7514.44|7514.44|7514.44|7511.36|7511.36|0
1746020280000|2025-04-30 13:38:00|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|7515.54|0
1746020290000|2025-04-30 13:38:10|7518.32|7518.32|7518.32|7518.32|7518.32|7518.32|7518.03|7518.03|0
1746020300000|2025-04-30 13:38:20|7517.16|7517.16|7513.58|7513.58|7517.16|7517.16|7512.44|7512.44|0
1746020310000|2025-04-30 13:38:30|7514.68|7514.68|7514.7|7514.7|7514.7|7514.7|7514.68|7514.68|0
1746020320000|2025-04-30 13:38:40|7514.99|7514.99|7513.89|7513.89|7514.99|7514.99|7513.89|7513.89|0
1746020330000|2025-04-30 13:38:50|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|7514.99|0
1746020340000|2025-04-30 13:39:00|7515.58|7515.58|7515.58|7515.58|7518.36|7518.36|7515.58|7515.58|0
1746020350000|2025-04-30 13:39:10|7514.99|7514.99|7515.29|7515.29|7515.29|7515.29|7514.99|7514.99|0
1746020360000|2025-04-30 13:39:20|7514.7|7514.7|7513|7513|7514.7|7514.7|7513|7513|0
1746020370000|2025-04-30 13:39:30|7511.6|7511.6|7505.31|7505.31|7511.6|7511.6|7505.31|7505.31|0
1746020380000|2025-04-30 13:39:40|7504.21|7504.21|7503.89|7503.89|7504.21|7504.21|7503.89|7503.89|0
1746020390000|2025-04-30 13:39:50|7503.02|7503.02|7501.11|7501.11|7503.31|7503.31|7501.11|7501.11|0
1746020400000|2025-04-30 13:40:00|7501.08|7501.08|7497.68|7497.68|7501.09|7501.09|7497.68|7497.68|0
1746020410000|2025-04-30 13:40:10|7497.39|7497.39|7496|7496|7498.49|7498.49|7496|7496|0
1746020420000|2025-04-30 13:40:20|7494.9|7494.9|7492.79|7492.79|7494.9|7494.9|7491.69|7491.69|0
1746020430000|2025-04-30 13:40:30|7490.59|7490.59|7490.48|7490.48|7490.59|7490.59|7490.46|7490.46|0
1746020440000|2025-04-30 13:40:40|7488.44|7488.44|7485.21|7485.21|7488.73|7488.73|7485.21|7485.21|0
1746020450000|2025-04-30 13:40:50|7487.7|7487.7|7487.41|7487.41|7487.99|7487.99|7487.41|7487.41|0
1746020460000|2025-04-30 13:41:00|7486.31|7486.31|7482.38|7482.38|7486.31|7486.31|7482.37|7482.37|0
1746020470000|2025-04-30 13:41:10|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|7481.21|0
1746020480000|2025-04-30 13:41:20|7481.19|7481.19|7478.7|7478.7|7481.19|7481.19|7478.7|7478.7|0
1746020490000|2025-04-30 13:41:30|7478.11|7478.11|7476.49|7476.49|7478.4|7478.4|7476.2|7476.2|0
1746020500000|2025-04-30 13:41:40|7476.2|7476.2|7480.09|7480.09|7480.09|7480.09|7476.2|7476.2|0
1746020510000|2025-04-30 13:41:50|7477.89|7477.89|7478.47|7478.47|7478.47|7478.47|7477.89|7477.89|0
1746020520000|2025-04-30 13:42:00|7478.18|7478.18|7479.85|7479.85|7479.85|7479.85|7478.18|7478.18|0
1746020530000|2025-04-30 13:42:10|7480.44|7480.44|7480.44|7480.44|7480.73|7480.73|7480.44|7480.44|0
1746020540000|2025-04-30 13:42:20|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|7480.14|0
1746020550000|2025-04-30 13:42:30|7479.27|7479.27|7480.37|7480.37|7480.37|7480.37|7479.27|7479.27|0
1746020560000|2025-04-30 13:42:40|7478.4|7478.4|7475|7475|7478.4|7478.4|7475|7475|0
1746020570000|2025-04-30 13:42:50|7476.1|7476.1|7474.72|7474.72|7477.51|7477.51|7474.72|7474.72|0
1746020580000|2025-04-30 13:43:00|7474.43|7474.43|7479.75|7479.75|7479.75|7479.75|7473.31|7473.31|0
1746020590000|2025-04-30 13:43:10|7479.17|7479.17|7472.72|7472.72|7479.17|7479.17|7472.72|7472.72|0
1746020600000|2025-04-30 13:43:20|7471.85|7471.85|7472.14|7472.14|7473.01|7473.01|7471.85|7471.85|0
1746020610000|2025-04-30 13:43:30|7472.43|7472.43|7472.14|7472.14|7472.43|7472.43|7472.14|7472.14|0
1746020620000|2025-04-30 13:43:40|7470.74|7470.74|7469.33|7469.33|7470.74|7470.74|7469.04|7469.04|0
1746020630000|2025-04-30 13:43:50|7469.62|7469.62|7469.58|7469.58|7469.87|7469.87|7469.57|7469.57|0
1746020640000|2025-04-30 13:44:00|7472.88|7472.88|7476.84|7476.84|7476.84|7476.84|7472.88|7472.88|0
1746020660000|2025-04-30 13:44:20|7477.13|7477.13|7478.24|7478.24|7480.44|7480.44|7477.13|7477.13|0
1746020670000|2025-04-30 13:44:30|7478.58|7478.58|7481.07|7481.07|7481.07|7481.07|7478.58|7478.58|0
1746020680000|2025-04-30 13:44:40|7481.66|7481.66|7482.78|7482.78|7482.78|7482.78|7481.66|7481.66|0
1746020690000|2025-04-30 13:44:50|7482.49|7482.49|7481.91|7481.91|7482.49|7482.49|7481.61|7481.61|0
1746020700000|2025-04-30 13:45:00|7481.03|7481.03|7478.54|7478.54|7481.03|7481.03|7478.54|7478.54|0
1746020710000|2025-04-30 13:45:10|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1746020720000|2025-04-30 13:45:20|7479.12|7479.12|7476.85|7476.85|7480.22|7480.22|7476.85|7476.85|0
1746020730000|2025-04-30 13:45:30|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|7476.27|0
1746020740000|2025-04-30 13:45:40|7475.17|7475.17|7477.44|7477.44|7477.44|7477.44|7475.17|7475.17|0
1746020760000|2025-04-30 13:46:00|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|0
1746020770000|2025-04-30 13:46:10|7477.44|7477.44|7476.85|7476.85|7477.95|7477.95|7476.85|7476.85|0
1746020780000|2025-04-30 13:46:20|7479.06|7479.06|7481.32|7481.32|7481.32|7481.32|7479.06|7479.06|0
1746020800000|2025-04-30 13:46:40|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|7479.35|0
1746020820000|2025-04-30 13:47:00|7480.51|7480.51|7483.59|7483.59|7483.59|7483.59|7480.22|7480.22|0
1746020830000|2025-04-30 13:47:10|7484.17|7484.17|7483.01|7483.01|7484.17|7484.17|7483.01|7483.01|0
1746020840000|2025-04-30 13:47:20|7483.06|7483.06|7485|7485|7485|7485|7483.02|7483.02|0
1746020850000|2025-04-30 13:47:30|7485.29|7485.29|7485|7485|7485.58|7485.58|7484.71|7484.71|0
1746020860000|2025-04-30 13:47:40|7483.9|7483.9|7485.29|7485.29|7485.58|7485.58|7483.61|7483.61|0
1746020870000|2025-04-30 13:47:50|7484.19|7484.19|7484.48|7484.48|7484.48|7484.48|7483.9|7483.9|0
1746020880000|2025-04-30 13:48:00|7484.77|7484.77|7484.48|7484.48|7486.46|7486.46|7484.48|7484.48|0
1746020890000|2025-04-30 13:48:10|7486.68|7486.68|7488.95|7488.95|7489.24|7489.24|7486.68|7486.68|0
1746020900000|2025-04-30 13:48:20|7489.24|7489.24|7490.93|7490.93|7490.93|7490.93|7489.24|7489.24|0
1746020910000|2025-04-30 13:48:30|7490.96|7490.96|7491.25|7491.25|7491.25|7491.25|7490.96|7490.96|0
1746020920000|2025-04-30 13:48:40|7492.64|7492.64|7491.54|7491.54|7492.93|7492.93|7491.54|7491.54|0
1746020930000|2025-04-30 13:48:50|7489.34|7489.34|7487.07|7487.07|7489.34|7489.34|7487.07|7487.07|0
1746020940000|2025-04-30 13:49:00|7487.08|7487.08|7489.05|7489.05|7489.05|7489.05|7487.08|7487.08|0
1746020950000|2025-04-30 13:49:10|7487.95|7487.95|7490.45|7490.45|7490.45|7490.45|7487.95|7487.95|0
1746020960000|2025-04-30 13:49:20|7489.35|7489.35|7489.05|7489.05|7489.35|7489.35|7488.76|7488.76|0
1746020970000|2025-04-30 13:49:30|7488.76|7488.76|7479.32|7479.32|7488.76|7488.76|7479.32|7479.32|0
1746020980000|2025-04-30 13:49:40|7480.19|7480.19|7478.8|7478.8|7480.19|7480.19|7478.8|7478.8|0
1746020990000|2025-04-30 13:49:50|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|7479.38|0
1746021000000|2025-04-30 13:50:00|7478.8|7478.8|7476.49|7476.49|7478.8|7478.8|7476.2|7476.2|0
1746021010000|2025-04-30 13:50:10|7477.95|7477.95|7480.15|7480.15|7480.15|7480.15|7477.95|7477.95|0
1746021020000|2025-04-30 13:50:20|7479.05|7479.05|7480.15|7480.15|7480.15|7480.15|7479.05|7479.05|0
1746021030000|2025-04-30 13:50:30|7481.25|7481.25|7484.03|7484.03|7484.03|7484.03|7481.25|7481.25|0
1746021040000|2025-04-30 13:50:40|7486.84|7486.84|7485.96|7485.96|7486.84|7486.84|7485.96|7485.96|0
1746021050000|2025-04-30 13:50:50|7486.26|7486.26|7484.28|7484.28|7486.26|7486.26|7484.28|7484.28|0
1746021060000|2025-04-30 13:51:00|7483.41|7483.41|7479.81|7479.81|7483.41|7483.41|7479.81|7479.81|0
1746021070000|2025-04-30 13:51:10|7477.61|7477.61|7475.86|7475.86|7477.61|7477.61|7475.86|7475.86|0
1746021080000|2025-04-30 13:51:20|7475.57|7475.57|7476.96|7476.96|7477.55|7477.55|7475.57|7475.57|0
1746021090000|2025-04-30 13:51:30|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|7476.38|0
1746021100000|2025-04-30 13:51:40|7476.09|7476.09|7474.99|7474.99|7476.09|7476.09|7474.99|7474.99|0
1746021110000|2025-04-30 13:51:50|7475.28|7475.28|7475.28|7475.28|7475.57|7475.57|7475.28|7475.28|0
1746021120000|2025-04-30 13:52:00|7475.23|7475.23|7474.63|7474.63|7475.52|7475.52|7474.63|7474.63|0
1746021130000|2025-04-30 13:52:10|7474.61|7474.61|7476|7476|7476.29|7476.29|7474.61|7474.61|0
1746021150000|2025-04-30 13:52:30|7474.9|7474.9|7473.44|7473.44|7474.9|7474.9|7473.44|7473.44|0
1746021160000|2025-04-30 13:52:40|7474.31|7474.31|7476.29|7476.29|7476.29|7476.29|7474.31|7474.31|0
1746021170000|2025-04-30 13:52:50|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|7477.16|0
1746021180000|2025-04-30 13:53:00|7476|7476|7477.68|7477.68|7477.68|7477.68|7474.9|7474.9|0
1746021200000|2025-04-30 13:53:20|7476.58|7476.58|7475.71|7475.71|7476.58|7476.58|7475.71|7475.71|0
1746021210000|2025-04-30 13:53:30|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|7474.61|0
1746021230000|2025-04-30 13:53:50|7475.12|7475.12|7470.34|7470.34|7475.12|7475.12|7470.34|7470.34|0
1746021240000|2025-04-30 13:54:00|7470.03|7470.03|7467.48|7467.48|7470.03|7470.03|7467.19|7467.19|0
1746021250000|2025-04-30 13:54:10|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|7466.9|0
1746021260000|2025-04-30 13:54:20|7467.78|7467.78|7469.1|7469.1|7470.27|7470.27|7467.48|7467.48|0
1746021270000|2025-04-30 13:54:30|7468.22|7468.22|7464.83|7464.83|7468.22|7468.22|7464.83|7464.83|0
1746021280000|2025-04-30 13:54:40|7463.73|7463.73|7462.3|7462.3|7463.73|7463.73|7462.3|7462.3|0
1746021290000|2025-04-30 13:54:50|7462.59|7462.59|7463.18|7463.18|7463.18|7463.18|7462.59|7462.59|0
1746021300000|2025-04-30 13:55:00|7463.47|7463.47|7465.96|7465.96|7467.87|7467.87|7463.47|7463.47|0
1746021310000|2025-04-30 13:55:10|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|7465.67|0
1746021320000|2025-04-30 13:55:20|7467.87|7467.87|7471.18|7471.18|7472.31|7472.31|7467.85|7467.85|0
1746021330000|2025-04-30 13:55:30|7472.35|7472.35|7470.15|7470.15|7472.35|7472.35|7470.15|7470.15|0
1746021360000|2025-04-30 13:56:00|7471.25|7471.25|7468.17|7468.17|7471.25|7471.25|7468.17|7468.17|0
1746021370000|2025-04-30 13:56:10|7468.46|7468.46|7468.17|7468.17|7468.46|7468.46|7467.88|7467.88|0
1746021380000|2025-04-30 13:56:20|7465.1|7465.1|7463.99|7463.99|7465.1|7465.1|7463.99|7463.99|0
1746021390000|2025-04-30 13:56:30|7466.2|7466.2|7463.41|7463.41|7466.2|7466.2|7463.41|7463.41|0
1746021400000|2025-04-30 13:56:40|7464.51|7464.51|7462.83|7462.83|7464.51|7464.51|7462.83|7462.83|0
1746021410000|2025-04-30 13:56:50|7461.73|7461.73|7458.62|7458.62|7461.73|7461.73|7458.62|7458.62|0
1746021430000|2025-04-30 13:57:10|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|7457.46|0
1746021440000|2025-04-30 13:57:20|7457.42|7457.42|7458.81|7458.81|7458.81|7458.81|7456.32|7456.32|0
1746021450000|2025-04-30 13:57:30|7458.52|7458.52|7456.02|7456.02|7458.52|7458.52|7456.02|7456.02|0
1746021460000|2025-04-30 13:57:40|7456.01|7456.01|7457.69|7457.69|7457.69|7457.69|7455.72|7455.72|0
1746021470000|2025-04-30 13:57:50|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|7457.7|0
1746021480000|2025-04-30 13:58:00|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|0
1746021510000|2025-04-30 13:58:30|7455.72|7455.72|7455.14|7455.14|7455.72|7455.72|7455.14|7455.14|0
1746021520000|2025-04-30 13:58:40|7454.04|7454.04|7454.33|7454.33|7454.91|7454.91|7454.04|7454.04|0
1746021530000|2025-04-30 13:58:50|7454.62|7454.62|7454.91|7454.91|7454.91|7454.91|7454.62|7454.62|0
1746021540000|2025-04-30 13:59:00|7453.81|7453.81|7454.04|7454.04|7454.04|7454.04|7452.65|7452.65|0
1746021550000|2025-04-30 13:59:10|7452.94|7452.94|7457.99|7457.99|7457.99|7457.99|7452.94|7452.94|0
1746021560000|2025-04-30 13:59:20|7459.09|7459.09|7456.02|7456.02|7459.09|7459.09|7456.02|7456.02|0
1746021570000|2025-04-30 13:59:30|7455.43|7455.43|7457.41|7457.41|7457.41|7457.41|7455.43|7455.43|0
1746021580000|2025-04-30 13:59:40|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|7457.12|0
1746021590000|2025-04-30 13:59:50|7456.53|7456.53|7455.95|7455.95|7459.61|7459.61|7455.95|7455.95|0
1746021600000|2025-04-30 14:00:00|7456.53|7456.53|7459.31|7459.31|7464.08|7464.08|7455.95|7455.95|0
1746021610000|2025-04-30 14:00:10|7458.73|7458.73|7459.09|7459.09|7459.09|7459.09|7457.92|7457.92|0
1746021620000|2025-04-30 14:00:20|7462.68|7462.68|7465.49|7465.49|7465.49|7465.49|7462.68|7462.68|0
1746021630000|2025-04-30 14:00:30|7466.59|7466.59|7466.61|7466.61|7466.61|7466.61|7466.59|7466.59|0
1746021640000|2025-04-30 14:00:40|7468.36|7468.36|7472.34|7472.34|7472.34|7472.34|7468.36|7468.36|0
1746021650000|2025-04-30 14:00:50|7474.54|7474.54|7474.83|7474.83|7475.42|7475.42|7474.54|7474.54|0
1746021660000|2025-04-30 14:01:00|7473.73|7473.73|7472.34|7472.34|7473.73|7473.73|7471.76|7471.76|0
1746021670000|2025-04-30 14:01:10|7472.63|7472.63|7472.05|7472.05|7472.63|7472.63|7471.76|7471.76|0
1746021680000|2025-04-30 14:01:20|7471.46|7471.46|7474.68|7474.68|7474.68|7474.68|7471.46|7471.46|0
1746021690000|2025-04-30 14:01:30|7474.09|7474.09|7471.89|7471.89|7474.09|7474.09|7471.89|7471.89|0
1746021700000|2025-04-30 14:01:40|7474.09|7474.09|7476.88|7476.88|7476.88|7476.88|7474.09|7474.09|0
1746021710000|2025-04-30 14:01:50|7476.89|7476.89|7476.93|7476.93|7476.93|7476.93|7476.89|7476.89|0
1746021720000|2025-04-30 14:02:00|7476.96|7476.96|7474.21|7474.21|7478.41|7478.41|7474.21|7474.21|0
1746021730000|2025-04-30 14:02:10|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|7473.11|0
1746021740000|2025-04-30 14:02:20|7473.69|7473.69|7474.8|7474.8|7474.8|7474.8|7473.69|7473.69|0
1746021750000|2025-04-30 14:02:30|7474.21|7474.21|7472.82|7472.82|7474.21|7474.21|7472.82|7472.82|0
1746021760000|2025-04-30 14:02:40|7472.53|7472.53|7472.87|7472.87|7472.87|7472.87|7472.53|7472.53|0
1746021770000|2025-04-30 14:02:50|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|7471.77|0
1746021780000|2025-04-30 14:03:00|7473.97|7473.97|7476.24|7476.24|7477.05|7477.05|7473.97|7473.97|0
1746021790000|2025-04-30 14:03:10|7475.14|7475.14|7475.94|7475.94|7475.94|7475.94|7475.14|7475.14|0
1746021800000|2025-04-30 14:03:20|7475.97|7475.97|7477.63|7477.63|7477.94|7477.94|7475.97|7475.97|0
1746021810000|2025-04-30 14:03:30|7477.92|7477.92|7479.02|7479.02|7479.02|7479.02|7477.92|7477.92|0
1746021820000|2025-04-30 14:03:40|7478.73|7478.73|7474.26|7474.26|7478.73|7478.73|7474.26|7474.26|0
1746021830000|2025-04-30 14:03:50|7474.31|7474.31|7475.43|7475.43|7475.43|7475.43|7474.31|7474.31|0
1746021840000|2025-04-30 14:04:00|7479.9|7479.9|7480.19|7480.19|7480.19|7480.19|7479.09|7479.09|0
1746021860000|2025-04-30 14:04:20|7477.99|7477.99|7477.7|7477.7|7477.99|7477.99|7476.6|7476.6|0
1746021870000|2025-04-30 14:04:30|7481|7481|7477.7|7477.7|7481|7481|7477.7|7477.7|0
1746021880000|2025-04-30 14:04:40|7478.8|7478.8|7474.62|7474.62|7478.8|7478.8|7474.62|7474.62|0
1746021890000|2025-04-30 14:04:50|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|7475.72|0
1746021900000|2025-04-30 14:05:00|7476.01|7476.01|7474.33|7474.33|7477.11|7477.11|7474.33|7474.33|0
1746021910000|2025-04-30 14:05:10|7473.45|7473.45|7471.48|7471.48|7473.45|7473.45|7471.48|7471.48|0
1746021920000|2025-04-30 14:05:20|7471.46|7471.46|7470.35|7470.35|7471.46|7471.46|7470.35|7470.35|0
1746021930000|2025-04-30 14:05:30|7472.56|7472.56|7473.99|7473.99|7473.99|7473.99|7472.53|7472.53|0
1746021940000|2025-04-30 14:05:40|7474.28|7474.28|7477.36|7477.36|7477.36|7477.36|7474.28|7474.28|0
1746021950000|2025-04-30 14:05:50|7476.26|7476.26|7475.67|7475.67|7477.65|7477.65|7475.67|7475.67|0
1746021970000|2025-04-30 14:06:10|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|7475.96|0
1746021980000|2025-04-30 14:06:20|7477.07|7477.07|7475.96|7475.96|7477.07|7477.07|7475.96|7475.96|0
1746021990000|2025-04-30 14:06:30|7475.67|7475.67|7474.57|7474.57|7475.67|7475.67|7474.57|7474.57|0
1746022000000|2025-04-30 14:06:40|7472.89|7472.89|7474.28|7474.28|7474.28|7474.28|7472.89|7472.89|0
1746022010000|2025-04-30 14:06:50|7474.57|7474.57|7474.86|7474.86|7474.86|7474.86|7474.57|7474.57|0
1746022020000|2025-04-30 14:07:00|7474.85|7474.85|7471.48|7471.48|7474.85|7474.85|7471.48|7471.48|0
1746022030000|2025-04-30 14:07:10|7467.6|7467.6|7464.92|7464.92|7467.6|7467.6|7464.92|7464.92|0
1746022040000|2025-04-30 14:07:20|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|7463.82|0
1746022050000|2025-04-30 14:07:30|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|7462.11|0
1746022060000|2025-04-30 14:07:40|7464.31|7464.31|7466.58|7466.58|7466.58|7466.58|7464.31|7464.31|0
1746022070000|2025-04-30 14:07:50|7465.71|7465.71|7466.29|7466.29|7466.29|7466.29|7465.71|7465.71|0
1746022080000|2025-04-30 14:08:00|7466.58|7466.58|7465.48|7465.48|7467.68|7467.68|7465.48|7465.48|0
1746022090000|2025-04-30 14:08:10|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|7465.77|0
1746022100000|2025-04-30 14:08:20|7466.06|7466.06|7468.11|7468.11|7468.11|7468.11|7465.77|7465.77|0
1746022110000|2025-04-30 14:08:30|7470.6|7470.6|7470.02|7470.02|7470.6|7470.6|7470.02|7470.02|0
1746022120000|2025-04-30 14:08:40|7470.6|7470.6|7471.12|7471.12|7473.09|7473.09|7470.6|7470.6|0
1746022130000|2025-04-30 14:08:50|7471.41|7471.41|7471.7|7471.7|7471.7|7471.7|7471.41|7471.41|0
1746022140000|2025-04-30 14:09:00|7471.41|7471.41|7472.22|7472.22|7472.51|7472.51|7471.41|7471.41|0
1746022150000|2025-04-30 14:09:10|7472.51|7472.51|7472.56|7472.56|7472.56|7472.56|7472.51|7472.51|0
1746022160000|2025-04-30 14:09:20|7472.85|7472.85|7473.14|7473.14|7473.14|7473.14|7472.85|7472.85|0
1746022170000|2025-04-30 14:09:30|7474.24|7474.24|7475.11|7475.11|7475.11|7475.11|7474.24|7474.24|0
1746022180000|2025-04-30 14:09:40|7476.21|7476.21|7478.29|7478.29|7479.02|7479.02|7476.21|7476.21|0
1746022190000|2025-04-30 14:09:50|7477.99|7477.99|7477.13|7477.13|7477.99|7477.99|7477.12|7477.12|0
1746022200000|2025-04-30 14:10:00|7476.03|7476.03|7475.51|7475.51|7476.03|7476.03|7474.93|7474.93|0
1746022210000|2025-04-30 14:10:10|7477.81|7477.81|7477.81|7477.81|7478.1|7478.1|7477.52|7477.52|0
1746022220000|2025-04-30 14:10:20|7477.52|7477.52|7476.42|7476.42|7477.52|7477.52|7476.13|7476.13|0
1746022230000|2025-04-30 14:10:30|7476.4|7476.4|7474.71|7474.71|7476.4|7476.4|7474.71|7474.71|0
1746022240000|2025-04-30 14:10:40|7475|7475|7475|7475|7475|7475|7475|7475|0
1746022250000|2025-04-30 14:10:50|7475.3|7475.3|7476.69|7476.69|7476.69|7476.69|7475.3|7475.3|0
1746022260000|2025-04-30 14:11:00|7476.98|7476.98|7477.85|7477.85|7477.85|7477.85|7476.98|7476.98|0
1746022280000|2025-04-30 14:11:20|7477.56|7477.56|7480.93|7480.93|7480.93|7480.93|7477.56|7477.56|0
1746022290000|2025-04-30 14:11:30|7479.83|7479.83|7479.25|7479.25|7479.83|7479.83|7479.25|7479.25|0
1746022300000|2025-04-30 14:11:40|7478.96|7478.96|7473.39|7473.39|7478.96|7478.96|7473.39|7473.39|0
1746022310000|2025-04-30 14:11:50|7473.37|7473.37|7473.66|7473.66|7473.66|7473.66|7473.37|7473.37|0
1746022320000|2025-04-30 14:12:00|7473.96|7473.96|7472.56|7472.56|7473.96|7473.96|7472.56|7472.56|0
1746022340000|2025-04-30 14:12:20|7473.44|7473.44|7475.93|7475.93|7475.93|7475.93|7473.44|7473.44|0
1746022360000|2025-04-30 14:12:40|7477.32|7477.32|7477.62|7477.62|7477.62|7477.62|7477.32|7477.32|0
1746022370000|2025-04-30 14:12:50|7476.51|7476.51|7475.93|7475.93|7476.51|7476.51|7475.93|7475.93|0
1746022380000|2025-04-30 14:13:00|7476.22|7476.22|7478.2|7478.2|7478.2|7478.2|7476.22|7476.22|0
1746022390000|2025-04-30 14:13:10|7478.49|7478.49|7477.92|7477.92|7478.5|7478.5|7477.92|7477.92|0
1746022400000|2025-04-30 14:13:20|7476.88|7476.88|7479.13|7479.13|7479.13|7479.13|7476.88|7476.88|0
1746022410000|2025-04-30 14:13:30|7479.15|7479.15|7477.47|7477.47|7479.15|7479.15|7477.47|7477.47|0
1746022430000|2025-04-30 14:13:50|7476.37|7476.37|7478.35|7478.35|7478.35|7478.35|7476.37|7476.37|0
1746022440000|2025-04-30 14:14:00|7478.05|7478.05|7476.95|7476.95|7478.05|7478.05|7476.95|7476.95|0
1746022450000|2025-04-30 14:14:10|7477.54|7477.54|7476.95|7476.95|7477.54|7477.54|7476.66|7476.66|0
1746022460000|2025-04-30 14:14:20|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|7475.85|0
1746022470000|2025-04-30 14:14:30|7475.27|7475.27|7474.46|7474.46|7475.27|7475.27|7474.17|7474.17|0
1746022480000|2025-04-30 14:14:40|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|7474.17|0
1746022490000|2025-04-30 14:14:50|7473.88|7473.88|7473.07|7473.07|7473.88|7473.88|7472.49|7472.49|0
1746022500000|2025-04-30 14:15:00|7472.95|7472.95|7470.96|7470.96|7472.95|7472.95|7470.96|7470.96|0
1746022510000|2025-04-30 14:15:10|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|7470.37|0
1746022520000|2025-04-30 14:15:20|7470.66|7470.66|7471.25|7471.25|7471.25|7471.25|7470.66|7470.66|0
1746022530000|2025-04-30 14:15:30|7470.96|7470.96|7473.27|7473.27|7473.27|7473.27|7470.96|7470.96|0
1746022540000|2025-04-30 14:15:40|7473.56|7473.56|7474.08|7474.08|7474.66|7474.66|7473.56|7473.56|0
1746022550000|2025-04-30 14:15:50|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|7475.18|0
1746022560000|2025-04-30 14:16:00|7475.47|7475.47|7476.84|7476.84|7477.42|7477.42|7475.47|7475.47|0
1746022570000|2025-04-30 14:16:10|7477.13|7477.13|7472.95|7472.95|7477.13|7477.13|7472.95|7472.95|0
1746022580000|2025-04-30 14:16:20|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|7474.06|0
1746022590000|2025-04-30 14:16:30|7475.16|7475.16|7476.32|7476.32|7476.32|7476.32|7475.16|7475.16|0
1746022600000|2025-04-30 14:16:40|7476.03|7476.03|7474.93|7474.93|7476.03|7476.03|7474.93|7474.93|0
1746022610000|2025-04-30 14:16:50|7473.54|7473.54|7474.35|7474.35|7474.35|7474.35|7473.25|7473.25|0
1746022630000|2025-04-30 14:17:10|7472.89|7472.89|7473.76|7473.76|7473.76|7473.76|7472.89|7472.89|0
1746022640000|2025-04-30 14:17:20|7472.89|7472.89|7471.79|7471.79|7472.89|7472.89|7471.79|7471.79|0
1746022650000|2025-04-30 14:17:30|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.21|7471.21|0
1746022660000|2025-04-30 14:17:40|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|7471.79|0
1746022670000|2025-04-30 14:17:50|7472.08|7472.08|7470.1|7470.1|7472.08|7472.08|7470.1|7470.1|0
1746022680000|2025-04-30 14:18:00|7469.79|7469.79|7472.35|7472.35|7472.35|7472.35|7468.69|7468.69|0
1746022690000|2025-04-30 14:18:10|7474.32|7474.32|7472.34|7472.34|7474.32|7474.32|7472.34|7472.34|0
1746022700000|2025-04-30 14:18:20|7472.63|7472.63|7470.65|7470.65|7472.63|7472.63|7470.65|7470.65|0
1746022710000|2025-04-30 14:18:30|7471.24|7471.24|7470.36|7470.36|7471.24|7471.24|7470.36|7470.36|0
1746022720000|2025-04-30 14:18:40|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|7470.65|0
1746022730000|2025-04-30 14:18:50|7470.36|7470.36|7468.68|7468.68|7470.36|7470.36|7468.68|7468.68|0
1746022740000|2025-04-30 14:19:00|7467.58|7467.58|7466.12|7466.12|7467.58|7467.58|7466.12|7466.12|0
1746022750000|2025-04-30 14:19:10|7468.39|7468.39|7470.65|7470.65|7470.65|7470.65|7468.39|7468.39|0
1746022760000|2025-04-30 14:19:20|7472.86|7472.86|7474.02|7474.02|7474.02|7474.02|7472.86|7472.86|0
1746022770000|2025-04-30 14:19:30|7473.73|7473.73|7473.44|7473.44|7473.73|7473.73|7473.44|7473.44|0
1746022780000|2025-04-30 14:19:40|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|7474.02|0
1746022790000|2025-04-30 14:19:50|7474.07|7474.07|7472.97|7472.97|7474.07|7474.07|7472.97|7472.97|0
1746022800000|2025-04-30 14:20:00|7471.8|7471.8|7472.67|7472.67|7472.67|7472.67|7471.8|7471.8|0
1746022810000|2025-04-30 14:20:10|7471.57|7471.57|7471.28|7471.28|7471.57|7471.57|7471.28|7471.28|0
1746022820000|2025-04-30 14:20:20|7471.87|7471.87|7473.55|7473.55|7474.13|7474.13|7471.87|7471.87|0
1746022830000|2025-04-30 14:20:30|7473.26|7473.26|7472.67|7472.67|7473.26|7473.26|7472.67|7472.67|0
1746022840000|2025-04-30 14:20:40|7473.55|7473.55|7473.26|7473.26|7473.55|7473.55|7472.67|7472.67|0
1746022850000|2025-04-30 14:20:50|7472.67|7472.67|7471.57|7471.57|7472.67|7472.67|7471.57|7471.57|0
1746022860000|2025-04-30 14:21:00|7470.18|7470.18|7469.6|7469.6|7470.18|7470.18|7469.6|7469.6|0
1746022890000|2025-04-30 14:21:30|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|7470.7|0
1746022900000|2025-04-30 14:21:40|7471.57|7471.57|7469.08|7469.08|7471.57|7471.57|7468.5|7468.5|0
1746022910000|2025-04-30 14:21:50|7469.66|7469.66|7470.03|7470.03|7470.32|7470.32|7469.66|7469.66|0
1746022920000|2025-04-30 14:22:00|7471.36|7471.36|7471.65|7471.65|7471.65|7471.65|7471.36|7471.36|0
1746022940000|2025-04-30 14:22:20|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|7471.94|0
1746022950000|2025-04-30 14:22:30|7470.84|7470.84|7469.96|7469.96|7470.84|7470.84|7469.96|7469.96|0
1746022960000|2025-04-30 14:22:40|7468.86|7468.86|7468.28|7468.28|7468.86|7468.86|7468.28|7468.28|0
1746022970000|2025-04-30 14:22:50|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|7467.99|0
1746022980000|2025-04-30 14:23:00|7466.89|7466.89|7465.5|7465.5|7466.89|7466.89|7465.5|7465.5|0
1746022990000|2025-04-30 14:23:10|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|0
1746023000000|2025-04-30 14:23:20|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|7469.67|0
1746023020000|2025-04-30 14:23:40|7469.38|7469.38|7469.67|7469.67|7469.67|7469.67|7469.38|7469.38|0
1746023030000|2025-04-30 14:23:50|7470.26|7470.26|7469.09|7469.09|7470.26|7470.26|7469.09|7469.09|0
1746023040000|2025-04-30 14:24:00|7469.67|7469.67|7469.09|7469.09|7469.67|7469.67|7469.09|7469.09|0
1746023050000|2025-04-30 14:24:10|7469.38|7469.38|7472.17|7472.17|7472.17|7472.17|7469.38|7469.38|0
1746023060000|2025-04-30 14:24:20|7472.2|7472.2|7470.22|7470.22|7472.2|7472.2|7470.22|7470.22|0
1746023070000|2025-04-30 14:24:30|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|7470.81|0
1746023080000|2025-04-30 14:24:40|7471.1|7471.1|7470.51|7470.51|7471.1|7471.1|7470.22|7470.22|0
1746023090000|2025-04-30 14:24:50|7471.62|7471.62|7472.49|7472.49|7472.49|7472.49|7471.62|7471.62|0
1746023100000|2025-04-30 14:25:00|7471.39|7471.39|7469.39|7469.39|7471.39|7471.39|7469.39|7469.39|0
1746023110000|2025-04-30 14:25:10|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|7469.1|0
1746023120000|2025-04-30 14:25:20|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|7468.81|0
1746023130000|2025-04-30 14:25:30|7467.41|7467.41|7468|7468|7468|7468|7467.41|7467.41|0
1746023140000|2025-04-30 14:25:40|7469.1|7469.1|7468|7468|7469.39|7469.39|7468|7468|0
1746023160000|2025-04-30 14:26:00|7467.7|7467.7|7466.31|7466.31|7468|7468|7466.31|7466.31|0
1746023170000|2025-04-30 14:26:10|7466.6|7466.6|7468.81|7468.81|7468.81|7468.81|7466.6|7466.6|0
1746023180000|2025-04-30 14:26:20|7469.1|7469.1|7466.31|7466.31|7469.1|7469.1|7466.31|7466.31|0
1746023190000|2025-04-30 14:26:30|7467.41|7467.41|7467.7|7467.7|7467.7|7467.7|7467.41|7467.41|0
1746023200000|2025-04-30 14:26:40|7468.81|7468.81|7469.39|7469.39|7469.68|7469.68|7468.81|7468.81|0
1746023210000|2025-04-30 14:26:50|7469.97|7469.97|7469.68|7469.68|7469.97|7469.97|7469.68|7469.68|0
1746023220000|2025-04-30 14:27:00|7469.39|7469.39|7469.1|7469.1|7469.39|7469.39|7469.1|7469.1|0
1746023230000|2025-04-30 14:27:10|7468|7468|7468|7468|7468|7468|7468|7468|0
1746023240000|2025-04-30 14:27:20|7467.7|7467.7|7468.29|7468.29|7468.29|7468.29|7467.7|7467.7|0
1746023250000|2025-04-30 14:27:30|7469.39|7469.39|7469.68|7469.68|7469.68|7469.68|7469.39|7469.39|0
1746023260000|2025-04-30 14:27:40|7469.97|7469.97|7470.28|7470.28|7470.28|7470.28|7469.97|7469.97|0
1746023270000|2025-04-30 14:27:50|7472.26|7472.26|7472.55|7472.55|7472.55|7472.55|7472.26|7472.26|0
1746023280000|2025-04-30 14:28:00|7472.84|7472.84|7472.55|7472.55|7472.84|7472.84|7472.55|7472.55|0
1746023290000|2025-04-30 14:28:10|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|7471.96|0
1746023300000|2025-04-30 14:28:20|7472.55|7472.55|7472.84|7472.84|7472.84|7472.84|7472.55|7472.55|0
1746023310000|2025-04-30 14:28:30|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|7473.94|0
1746023320000|2025-04-30 14:28:40|7473.65|7473.65|7472.26|7472.26|7473.65|7473.65|7472.26|7472.26|0
1746023330000|2025-04-30 14:28:50|7472.55|7472.55|7472.27|7472.27|7472.56|7472.56|7472.27|7472.27|0
1746023340000|2025-04-30 14:29:00|7472.56|7472.56|7470.88|7470.88|7472.86|7472.86|7470.88|7470.88|0
1746023350000|2025-04-30 14:29:10|7471.17|7471.17|7472.86|7472.86|7472.86|7472.86|7471.17|7471.17|0
1746023360000|2025-04-30 14:29:20|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|7473.15|0
1746023370000|2025-04-30 14:29:30|7474.83|7474.83|7473.73|7473.73|7474.83|7474.83|7473.73|7473.73|0
1746023380000|2025-04-30 14:29:40|7473.44|7473.44|7472.63|7472.63|7473.44|7473.44|7470.36|7470.36|0
1746023390000|2025-04-30 14:29:50|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|0
1746023400000|2025-04-30 14:30:00|7472.86|7472.86|7476.51|7476.51|7476.51|7476.51|7472.86|7472.86|0
1746023410000|2025-04-30 14:30:10|7476.81|7476.81|7477.68|7477.68|7478.78|7478.78|7476.81|7476.81|0
1746023420000|2025-04-30 14:30:20|7476.51|7476.51|7477.62|7477.62|7477.92|7477.92|7476.51|7476.51|0
1746023430000|2025-04-30 14:30:30|7477.33|7477.33|7480.7|7480.7|7480.7|7480.7|7477.33|7477.33|0
1746023450000|2025-04-30 14:30:50|7481.8|7481.8|7482.09|7482.09|7482.09|7482.09|7481.8|7481.8|0
1746023460000|2025-04-30 14:31:00|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|7484.07|0
1746023470000|2025-04-30 14:31:10|7484.14|7484.14|7482.45|7482.45|7484.14|7484.14|7482.45|7482.45|0
1746023500000|2025-04-30 14:31:40|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1746023510000|2025-04-30 14:31:50|7483.26|7483.26|7480.77|7480.77|7483.26|7483.26|7480.77|7480.77|0
1746023520000|2025-04-30 14:32:00|7480.19|7480.19|7477.11|7477.11|7480.19|7480.19|7476.82|7476.82|0
1746023540000|2025-04-30 14:32:20|7477.4|7477.4|7477.69|7477.69|7477.69|7477.69|7477.4|7477.4|0
1746023550000|2025-04-30 14:32:30|7477.71|7477.71|7478.01|7478.01|7478.01|7478.01|7477.71|7477.71|0
1746023570000|2025-04-30 14:32:50|7476.91|7476.91|7477.21|7477.21|7477.21|7477.21|7476.11|7476.11|0
1746023580000|2025-04-30 14:33:00|7477.8|7477.8|7476.92|7476.92|7478.9|7478.9|7476.92|7476.92|0
1746023590000|2025-04-30 14:33:10|7477.21|7477.21|7475.82|7475.82|7477.21|7477.21|7475.82|7475.82|0
1746023600000|2025-04-30 14:33:20|7475.53|7475.53|7476.41|7476.41|7476.41|7476.41|7475.53|7475.53|0
1746023610000|2025-04-30 14:33:30|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|7477.51|0
1746023620000|2025-04-30 14:33:40|7477.21|7477.21|7473.85|7473.85|7477.21|7477.21|7473.85|7473.85|0
1746023630000|2025-04-30 14:33:50|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|7473.56|0
1746023640000|2025-04-30 14:34:00|7472.97|7472.97|7472.39|7472.39|7473.56|7473.56|7472.1|7472.1|0
1746023650000|2025-04-30 14:34:10|7470.19|7470.19|7471.33|7471.33|7471.33|7471.33|7470.19|7470.19|0
1746023660000|2025-04-30 14:34:20|7471.62|7471.62|7473.01|7473.01|7473.01|7473.01|7471.62|7471.62|0
1746023670000|2025-04-30 14:34:30|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|7473.3|0
1746023680000|2025-04-30 14:34:40|7472.72|7472.72|7472.14|7472.14|7472.72|7472.72|7472.14|7472.14|0
1746023700000|2025-04-30 14:35:00|7471.03|7471.03|7471.25|7471.25|7471.25|7471.25|7470.15|7470.15|0
1746023710000|2025-04-30 14:35:10|7471.28|7471.28|7471.23|7471.23|7471.28|7471.28|7471.23|7471.23|0
1746023720000|2025-04-30 14:35:20|7470.13|7470.13|7471.23|7471.23|7471.23|7471.23|7469.25|7469.25|0
1746023730000|2025-04-30 14:35:30|7470.13|7470.13|7471.84|7471.84|7471.84|7471.84|7469.84|7469.84|0
1746023740000|2025-04-30 14:35:40|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|7472.94|0
1746023750000|2025-04-30 14:35:50|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|7473.24|0
1746023760000|2025-04-30 14:36:00|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|7474.34|0
1746023770000|2025-04-30 14:36:10|7472.94|7472.94|7469.59|7469.59|7472.94|7472.94|7469.3|7469.3|0
1746023780000|2025-04-30 14:36:20|7470.18|7470.18|7471.28|7471.28|7471.28|7471.28|7470.18|7470.18|0
1746023790000|2025-04-30 14:36:30|7471.21|7471.21|7472.29|7472.29|7472.31|7472.31|7471.21|7471.21|0
1746023800000|2025-04-30 14:36:40|7472.58|7472.58|7470.6|7470.6|7473.68|7473.68|7470.6|7470.6|0
1746023810000|2025-04-30 14:36:50|7470.02|7470.02|7470.31|7470.31|7470.31|7470.31|7470.02|7470.02|0
1746023820000|2025-04-30 14:37:00|7468.11|7468.11|7467.53|7467.53|7468.11|7468.11|7466.43|7466.43|0
1746023830000|2025-04-30 14:37:10|7468.63|7468.63|7469.21|7469.21|7469.21|7469.21|7468.63|7468.63|0
1746023840000|2025-04-30 14:37:20|7467.53|7467.53|7467.5|7467.5|7467.53|7467.53|7467.5|7467.5|0
1746023850000|2025-04-30 14:37:30|7467.48|7467.48|7468.04|7468.04|7468.04|7468.04|7467.45|7467.45|0
1746023870000|2025-04-30 14:37:50|7466.06|7466.06|7467.16|7467.16|7467.16|7467.16|7466.06|7466.06|0
1746023880000|2025-04-30 14:38:00|7467.45|7467.45|7471.63|7471.63|7471.63|7471.63|7467.45|7467.45|0
1746023890000|2025-04-30 14:38:10|7472.21|7472.21|7471.11|7471.11|7472.21|7472.21|7471.11|7471.11|0
1746023900000|2025-04-30 14:38:20|7470.53|7470.53|7470.8|7470.8|7470.82|7470.82|7470.53|7470.53|0
1746023910000|2025-04-30 14:38:30|7470.78|7470.78|7470.49|7470.49|7470.78|7470.78|7470.49|7470.49|0
1746023920000|2025-04-30 14:38:40|7470.47|7470.47|7473.25|7473.25|7473.25|7473.25|7470.47|7470.47|0
1746023930000|2025-04-30 14:38:50|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|7471.86|0
1746023940000|2025-04-30 14:39:00|7472.96|7472.96|7473.54|7473.54|7473.83|7473.83|7472.96|7472.96|0
1746023950000|2025-04-30 14:39:10|7474.64|7474.64|7473.54|7473.54|7474.64|7474.64|7473.54|7473.54|0
1746023960000|2025-04-30 14:39:20|7474.64|7474.64|7475.74|7475.74|7475.74|7475.74|7474.64|7474.64|0
1746023980000|2025-04-30 14:39:40|7472.96|7472.96|7472.64|7472.64|7472.96|7472.96|7472.64|7472.64|0
1746023990000|2025-04-30 14:39:50|7472.35|7472.35|7472.13|7472.13|7472.42|7472.42|7472.13|7472.13|0
1746024000000|2025-04-30 14:40:00|7472.42|7472.42|7470.45|7470.45|7472.42|7472.42|7469.87|7469.87|0
1746024020000|2025-04-30 14:40:20|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|7471.55|0
1746024030000|2025-04-30 14:40:30|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|7471.26|0
1746024040000|2025-04-30 14:40:40|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|7470.16|0
1746024050000|2025-04-30 14:40:50|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|7469.57|0
1746024060000|2025-04-30 14:41:00|7469.28|7469.28|7465.09|7465.09|7469.28|7469.28|7465.08|7465.08|0
1746024070000|2025-04-30 14:41:10|7466.48|7466.48|7465.37|7465.37|7466.48|7466.48|7465.37|7465.37|0
1746024080000|2025-04-30 14:41:20|7465.35|7465.35|7463.35|7463.35|7465.35|7465.35|7463.35|7463.35|0
1746024090000|2025-04-30 14:41:30|7463.06|7463.06|7463.06|7463.06|7463.06|7463.06|7461.96|7461.96|0
1746024100000|2025-04-30 14:41:40|7463.32|7463.32|7463.9|7463.9|7463.9|7463.9|7463.32|7463.32|0
1746024110000|2025-04-30 14:41:50|7463.32|7463.32|7461.35|7461.35|7463.32|7463.32|7461.35|7461.35|0
1746024120000|2025-04-30 14:42:00|7461.64|7461.64|7459.44|7459.44|7462.22|7462.22|7459.44|7459.44|0
1746024130000|2025-04-30 14:42:10|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|7460.54|0
1746024140000|2025-04-30 14:42:20|7461.12|7461.12|7461.1|7461.1|7461.12|7461.12|7461.1|7461.1|0
1746024150000|2025-04-30 14:42:30|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|7459.99|0
1746024160000|2025-04-30 14:42:40|7461.1|7461.1|7464.75|7464.75|7464.75|7464.75|7461.1|7461.1|0
1746024170000|2025-04-30 14:42:50|7465.63|7465.63|7466.75|7466.75|7466.75|7466.75|7465.63|7465.63|0
1746024190000|2025-04-30 14:43:10|7466.46|7466.46|7466.75|7466.75|7466.75|7466.75|7466.46|7466.46|0
1746024200000|2025-04-30 14:43:20|7465.65|7465.65|7466.24|7466.24|7466.24|7466.24|7465.65|7465.65|0
1746024210000|2025-04-30 14:43:30|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|7468.44|0
1746024220000|2025-04-30 14:43:40|7468.73|7468.73|7471.6|7471.6|7472.47|7472.47|7468.73|7468.73|0
1746024240000|2025-04-30 14:44:00|7472.7|7472.7|7473.59|7473.59|7473.59|7473.59|7472.7|7472.7|0
1746024250000|2025-04-30 14:44:10|7474.69|7474.69|7475|7475|7475|7475|7474.69|7474.69|0
1746024260000|2025-04-30 14:44:20|7475.29|7475.29|7473.93|7473.93|7475.29|7475.29|7473.61|7473.61|0
1746024270000|2025-04-30 14:44:30|7473.64|7473.64|7474.74|7474.74|7474.74|7474.74|7473.64|7473.64|0
1746024280000|2025-04-30 14:44:40|7474.44|7474.44|7473.34|7473.34|7474.44|7474.44|7473.34|7473.34|0
1746024290000|2025-04-30 14:44:50|7473.05|7473.05|7473.34|7473.34|7473.34|7473.34|7473.05|7473.05|0
1746024300000|2025-04-30 14:45:00|7472.24|7472.24|7469.98|7469.98|7472.24|7472.24|7469.98|7469.98|0
1746024320000|2025-04-30 14:45:20|7470.27|7470.27|7471.37|7471.37|7471.37|7471.37|7470.27|7470.27|0
1746024330000|2025-04-30 14:45:30|7471.08|7471.08|7471.07|7471.07|7471.08|7471.08|7471.07|7471.07|0
1746024340000|2025-04-30 14:45:40|7468.87|7468.87|7468.58|7468.58|7468.87|7468.87|7468.58|7468.58|0
1746024360000|2025-04-30 14:46:00|7468.28|7468.28|7463.79|7463.79|7468.28|7468.28|7463.79|7463.79|0
1746024370000|2025-04-30 14:46:10|7464.89|7464.89|7465.18|7465.18|7465.18|7465.18|7464.6|7464.6|0
1746024380000|2025-04-30 14:46:20|7464.6|7464.6|7463.5|7463.5|7464.6|7464.6|7463.21|7463.21|0
1746024390000|2025-04-30 14:46:30|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|7463.16|7463.16|0
1746024400000|2025-04-30 14:46:40|7462.35|7462.35|7462.33|7462.33|7462.35|7462.35|7461.23|7461.23|0
1746024410000|2025-04-30 14:46:50|7463.72|7463.72|7462.33|7462.33|7463.72|7463.72|7462.33|7462.33|0
1746024420000|2025-04-30 14:47:00|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|7462.03|0
1746024430000|2025-04-30 14:47:10|7460.93|7460.93|7458.33|7458.33|7460.93|7460.93|7458.33|7458.33|0
1746024440000|2025-04-30 14:47:20|7458.29|7458.29|7457.19|7457.19|7458.29|7458.29|7456.9|7456.9|0
1746024450000|2025-04-30 14:47:30|7456.9|7456.9|7457.17|7457.17|7457.19|7457.19|7456.9|7456.9|0
1746024460000|2025-04-30 14:47:40|7456.88|7456.88|7455.48|7455.48|7456.88|7456.88|7455.48|7455.48|0
1746024470000|2025-04-30 14:47:50|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|7455.19|0
1746024480000|2025-04-30 14:48:00|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|7456.29|0
1746024490000|2025-04-30 14:48:10|7456.28|7456.28|7459.35|7459.35|7459.35|7459.35|7456.28|7456.28|0
1746024510000|2025-04-30 14:48:30|7459.06|7459.06|7459.64|7459.64|7459.64|7459.64|7459.06|7459.06|0
1746024520000|2025-04-30 14:48:40|7459.35|7459.35|7458.25|7458.25|7459.35|7459.35|7458.25|7458.25|0
1746024530000|2025-04-30 14:48:50|7456.86|7456.86|7455.18|7455.18|7456.86|7456.86|7455.18|7455.18|0
1746024550000|2025-04-30 14:49:10|7454.88|7454.88|7455.18|7455.18|7455.18|7455.18|7454.88|7454.88|0
1746024570000|2025-04-30 14:49:30|7456.28|7456.28|7456.86|7456.86|7457.15|7457.15|7456.28|7456.28|0
1746024580000|2025-04-30 14:49:40|7457.96|7457.96|7458.25|7458.25|7458.25|7458.25|7457.96|7457.96|0
1746024590000|2025-04-30 14:49:50|7457.96|7457.96|7460.16|7460.16|7460.16|7460.16|7457.96|7457.96|0
1746024600000|2025-04-30 14:50:00|7460.75|7460.75|7459.06|7459.06|7460.75|7460.75|7459.06|7459.06|0
1746024610000|2025-04-30 14:50:10|7458.77|7458.77|7457.67|7457.67|7458.77|7458.77|7457.67|7457.67|0
1746024620000|2025-04-30 14:50:20|7456.57|7456.57|7454.59|7454.59|7456.57|7456.57|7454.59|7454.59|0
1746024630000|2025-04-30 14:50:30|7454.3|7454.3|7452.73|7452.73|7454.3|7454.3|7452.73|7452.73|0
1746024640000|2025-04-30 14:50:40|7451.86|7451.86|7446.25|7446.25|7451.86|7451.86|7446.25|7446.25|0
1746024650000|2025-04-30 14:50:50|7445.96|7445.96|7446.54|7446.54|7446.83|7446.83|7444.86|7444.86|0
1746024660000|2025-04-30 14:51:00|7447.64|7447.64|7446.54|7446.54|7447.64|7447.64|7445.96|7445.96|0
1746024670000|2025-04-30 14:51:10|7447.64|7447.64|7447.03|7447.03|7447.64|7447.64|7447.03|7447.03|0
1746024680000|2025-04-30 14:51:20|7448.13|7448.13|7447.33|7447.33|7449.59|7449.59|7447.33|7447.33|0
1746024710000|2025-04-30 14:51:50|7447.03|7447.03|7447.62|7447.62|7447.62|7447.62|7447.03|7447.03|0
1746024720000|2025-04-30 14:52:00|7450.4|7450.4|7450.69|7450.69|7450.69|7450.69|7450.4|7450.4|0
1746024730000|2025-04-30 14:52:10|7450.4|7450.4|7450.11|7450.11|7450.4|7450.4|7450.11|7450.11|0
1746024740000|2025-04-30 14:52:20|7451.19|7451.19|7451.48|7451.48|7451.48|7451.48|7451.19|7451.19|0
1746024750000|2025-04-30 14:52:30|7452.35|7452.35|7456.53|7456.53|7456.53|7456.53|7452.35|7452.35|0
1746024760000|2025-04-30 14:52:40|7457.63|7457.63|7457.64|7457.64|7457.64|7457.64|7457.63|7457.63|0
1746024770000|2025-04-30 14:52:50|7457.93|7457.93|7459.9|7459.9|7459.9|7459.9|7457.93|7457.93|0
1746024780000|2025-04-30 14:53:00|7461|7461|7462.15|7462.15|7462.15|7462.15|7461|7461|0
1746024790000|2025-04-30 14:53:10|7462.14|7462.14|7462.41|7462.41|7462.41|7462.41|7462.11|7462.11|0
1746024800000|2025-04-30 14:53:20|7462.11|7462.11|7460.72|7460.72|7462.11|7462.11|7460.43|7460.43|0
1746024810000|2025-04-30 14:53:30|7461.82|7461.82|7462.41|7462.41|7462.41|7462.41|7461.82|7461.82|0
1746024820000|2025-04-30 14:53:40|7461.3|7461.3|7460.72|7460.72|7461.3|7461.3|7460.72|7460.72|0
1746024830000|2025-04-30 14:53:50|7461.01|7461.01|7464.39|7464.39|7464.39|7464.39|7461.01|7461.01|0
1746024840000|2025-04-30 14:54:00|7464.68|7464.68|7465.65|7465.65|7465.65|7465.65|7464.68|7464.68|0
1746024850000|2025-04-30 14:54:10|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|7466.17|0
1746024860000|2025-04-30 14:54:20|7466.18|7466.18|7467.86|7467.86|7469.26|7469.26|7466.18|7466.18|0
1746024870000|2025-04-30 14:54:30|7467.28|7467.28|7463.88|7463.88|7467.28|7467.28|7463.88|7463.88|0
1746024880000|2025-04-30 14:54:40|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|7463.3|0
1746024890000|2025-04-30 14:54:50|7463.01|7463.01|7463.3|7463.3|7463.3|7463.3|7463.01|7463.01|0
1746024900000|2025-04-30 14:55:00|7463.01|7463.01|7461.89|7461.89|7463.01|7463.01|7459.91|7459.91|0
1746024910000|2025-04-30 14:55:10|7462.99|7462.99|7464.67|7464.67|7464.67|7464.67|7462.99|7462.99|0
1746024920000|2025-04-30 14:55:20|7464.38|7464.38|7461.6|7461.6|7464.38|7464.38|7461.6|7461.6|0
1746024930000|2025-04-30 14:55:30|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|7461.89|0
1746024940000|2025-04-30 14:55:40|7461.6|7461.6|7462.7|7462.7|7462.7|7462.7|7461.6|7461.6|0
1746024950000|2025-04-30 14:55:50|7461.6|7461.6|7461.3|7461.3|7461.6|7461.6|7461.3|7461.3|0
1746024960000|2025-04-30 14:56:00|7460.2|7460.2|7460.2|7460.2|7460.2|7460.2|7459.91|7459.91|0
1746024970000|2025-04-30 14:56:10|7459.91|7459.91|7458.23|7458.23|7459.91|7459.91|7458.23|7458.23|0
1746024980000|2025-04-30 14:56:20|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|7458.81|0
1746024990000|2025-04-30 14:56:30|7459.1|7459.1|7458.81|7458.81|7459.1|7459.1|7458.81|7458.81|0
1746025000000|2025-04-30 14:56:40|7459.1|7459.1|7460.2|7460.2|7460.2|7460.2|7458.81|7458.81|0
1746025010000|2025-04-30 14:56:50|7459.1|7459.1|7462.47|7462.47|7462.47|7462.47|7459.1|7459.1|0
1746025020000|2025-04-30 14:57:00|7462.18|7462.18|7462.47|7462.47|7462.47|7462.47|7462.18|7462.18|0
1746025040000|2025-04-30 14:57:20|7462.18|7462.18|7461.89|7461.89|7462.18|7462.18|7461.89|7461.89|0
1746025050000|2025-04-30 14:57:30|7462.18|7462.18|7466.36|7466.36|7466.36|7466.36|7462.18|7462.18|0
1746025060000|2025-04-30 14:57:40|7467.23|7467.23|7467.26|7467.26|7467.26|7467.26|7467.23|7467.23|0
1746025070000|2025-04-30 14:57:50|7466.97|7466.97|7465.58|7465.58|7466.97|7466.97|7465.58|7465.58|0
1746025080000|2025-04-30 14:58:00|7466.68|7466.68|7465.58|7465.58|7466.68|7466.68|7465.58|7465.58|0
1746025090000|2025-04-30 14:58:10|7466.68|7466.68|7466.97|7466.97|7466.97|7466.97|7466.68|7466.68|0
1746025110000|2025-04-30 14:58:30|7468.07|7468.07|7468.07|7468.07|7468.36|7468.36|7468.07|7468.07|0
1746025120000|2025-04-30 14:58:40|7467.78|7467.78|7465.3|7465.3|7468.09|7468.09|7465.3|7465.3|0
1746025130000|2025-04-30 14:58:50|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|7465.59|0
1746025140000|2025-04-30 14:59:00|7465.89|7465.89|7466.99|7466.99|7466.99|7466.99|7465.89|7465.89|0
1746025150000|2025-04-30 14:59:10|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|7467.28|0
1746025160000|2025-04-30 14:59:20|7466.69|7466.69|7465.59|7465.59|7466.69|7466.69|7465.59|7465.59|0
1746025170000|2025-04-30 14:59:30|7466.18|7466.18|7467.28|7467.28|7467.28|7467.28|7466.18|7466.18|0
1746025180000|2025-04-30 14:59:40|7467.57|7467.57|7467.57|7467.57|7467.86|7467.86|7467.57|7467.57|0
1746025190000|2025-04-30 14:59:50|7467.86|7467.86|7469.25|7469.25|7469.25|7469.25|7467.86|7467.86|0
1746025200000|2025-04-30 15:00:00|7469.54|7469.54|7473.72|7473.72|7473.72|7473.72|7469.54|7469.54|0
1746025210000|2025-04-30 15:00:10|7475.99|7475.99|7476.28|7476.28|7476.28|7476.28|7475.99|7475.99|0
1746025220000|2025-04-30 15:00:20|7475.99|7475.99|7475.99|7475.99|7477.09|7477.09|7475.41|7475.41|0
1746025230000|2025-04-30 15:00:30|7478.19|7478.19|7480.16|7480.16|7480.16|7480.16|7478.19|7478.19|0
1746025240000|2025-04-30 15:00:40|7480.46|7480.46|7480.1|7480.1|7480.46|7480.46|7479.58|7479.58|0
1746025250000|2025-04-30 15:00:50|7480.39|7480.39|7485.17|7485.17|7485.24|7485.24|7480.39|7480.39|0
1746025260000|2025-04-30 15:01:00|7485.19|7485.19|7482.4|7482.4|7485.19|7485.19|7482.4|7482.4|0
1746025270000|2025-04-30 15:01:10|7482.69|7482.69|7485.25|7485.25|7485.25|7485.25|7482.69|7482.69|0
1746025280000|2025-04-30 15:01:20|7484.96|7484.96|7486.64|7486.64|7486.94|7486.94|7484.96|7484.96|0
1746025290000|2025-04-30 15:01:30|7486.06|7486.06|7481.82|7481.82|7486.06|7486.06|7481.82|7481.82|0
1746025300000|2025-04-30 15:01:40|7482.4|7482.4|7482.4|7482.4|7485.19|7485.19|7482.4|7482.4|0
1746025310000|2025-04-30 15:01:50|7482.52|7482.52|7482.57|7482.57|7482.57|7482.57|7482.52|7482.52|0
1746025320000|2025-04-30 15:02:00|7483.67|7483.67|7484.55|7484.55|7484.55|7484.55|7483.67|7483.67|0
1746025330000|2025-04-30 15:02:10|7484.26|7484.26|7484.46|7484.46|7484.46|7484.46|7484.26|7484.26|0
1746025340000|2025-04-30 15:02:20|7484.75|7484.75|7486.15|7486.15|7486.15|7486.15|7484.75|7484.75|0
1746025350000|2025-04-30 15:02:30|7485.85|7485.85|7485.34|7485.34|7486.73|7486.73|7485.04|7485.04|0
1746025360000|2025-04-30 15:02:40|7484.24|7484.24|7485.34|7485.34|7485.34|7485.34|7484.24|7484.24|0
1746025380000|2025-04-30 15:03:00|7485.04|7485.04|7484.75|7484.75|7485.04|7485.04|7484.46|7484.46|0
1746025390000|2025-04-30 15:03:10|7485.85|7485.85|7483.08|7483.08|7485.86|7485.86|7483.08|7483.08|0
1746025400000|2025-04-30 15:03:20|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|7482.49|0
1746025410000|2025-04-30 15:03:30|7482.79|7482.79|7481.39|7481.39|7482.79|7482.79|7481.39|7481.39|0
1746025420000|2025-04-30 15:03:40|7480.81|7480.81|7480.5|7480.5|7481.1|7481.1|7480.5|7480.5|0
1746025430000|2025-04-30 15:03:50|7480.79|7480.79|7481.89|7481.89|7482.47|7482.47|7480.79|7480.79|0
1746025440000|2025-04-30 15:04:00|7482.18|7482.18|7482.47|7482.47|7482.47|7482.47|7482.18|7482.18|0
1746025450000|2025-04-30 15:04:10|7482.76|7482.76|7483.05|7483.05|7483.05|7483.05|7482.47|7482.47|0
1746025460000|2025-04-30 15:04:20|7482.47|7482.47|7485.08|7485.08|7485.08|7485.08|7482.47|7482.47|0
1746025470000|2025-04-30 15:04:30|7485.05|7485.05|7485.93|7485.93|7485.93|7485.93|7485.05|7485.05|0
1746025480000|2025-04-30 15:04:40|7485.64|7485.64|7487.84|7487.84|7487.84|7487.84|7485.64|7485.64|0
1746025490000|2025-04-30 15:04:50|7488.13|7488.13|7490.1|7490.1|7490.69|7490.69|7488.13|7488.13|0
1746025500000|2025-04-30 15:05:00|7489.52|7489.52|7487.84|7487.84|7489.52|7489.52|7487.84|7487.84|0
1746025510000|2025-04-30 15:05:10|7487.55|7487.55|7487.84|7487.84|7487.84|7487.84|7487.55|7487.55|0
1746025520000|2025-04-30 15:05:20|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|7486.74|0
1746025530000|2025-04-30 15:05:30|7487.03|7487.03|7487.32|7487.32|7487.32|7487.32|7487.03|7487.03|0
1746025540000|2025-04-30 15:05:40|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|7487.03|0
1746025560000|2025-04-30 15:06:00|7485.93|7485.93|7487.32|7487.32|7487.32|7487.32|7485.93|7485.93|0
1746025570000|2025-04-30 15:06:10|7488.42|7488.42|7488.42|7488.42|7488.71|7488.71|7488.42|7488.42|0
1746025580000|2025-04-30 15:06:20|7488.13|7488.13|7487.32|7487.32|7488.13|7488.13|7486.74|7486.74|0
1746025590000|2025-04-30 15:06:30|7486.74|7486.74|7483.95|7483.95|7486.74|7486.74|7483.66|7483.66|0
1746025600000|2025-04-30 15:06:40|7484.24|7484.24|7483.66|7483.66|7484.24|7484.24|7483.66|7483.66|0
1746025610000|2025-04-30 15:06:50|7483.37|7483.37|7486.45|7486.45|7486.45|7486.45|7483.37|7483.37|0
1746025620000|2025-04-30 15:07:00|7487.55|7487.55|7488.95|7488.95|7489.52|7489.52|7487.55|7487.55|0
1746025630000|2025-04-30 15:07:10|7488.66|7488.66|7488.95|7488.95|7488.95|7488.95|7488.66|7488.66|0
1746025640000|2025-04-30 15:07:20|7489.24|7489.24|7488.64|7488.64|7489.24|7489.24|7488.35|7488.35|0
1746025650000|2025-04-30 15:07:30|7489.22|7489.22|7490.35|7490.35|7490.35|7490.35|7489.22|7489.22|0
1746025660000|2025-04-30 15:07:40|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|7490.06|0
1746025670000|2025-04-30 15:07:50|7489.47|7489.47|7490.7|7490.7|7490.7|7490.7|7488.37|7488.37|0
1746025680000|2025-04-30 15:08:00|7491.29|7491.29|7492.1|7492.1|7492.1|7492.1|7491|7491|0
1746025690000|2025-04-30 15:08:10|7493.2|7493.2|7493.2|7493.2|7493.49|7493.49|7493.2|7493.2|0
1746025700000|2025-04-30 15:08:20|7492.91|7492.91|7491.22|7491.22|7492.91|7492.91|7491.22|7491.22|0
1746025720000|2025-04-30 15:08:40|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7489.54|7489.54|0
1746025730000|2025-04-30 15:08:50|7491.22|7491.22|7490.93|7490.93|7491.51|7491.51|7490.93|7490.93|0
1746025740000|2025-04-30 15:09:00|7492.61|7492.61|7492.61|7492.61|7493.2|7493.2|7492.61|7492.61|0
1746025760000|2025-04-30 15:09:20|7491.51|7491.51|7490.93|7490.93|7491.51|7491.51|7490.93|7490.93|0
1746025770000|2025-04-30 15:09:30|7491.22|7491.22|7490.64|7490.64|7492.32|7492.32|7490.64|7490.64|0
1746025780000|2025-04-30 15:09:40|7490.35|7490.35|7491.74|7491.74|7491.74|7491.74|7490.35|7490.35|0
1746025790000|2025-04-30 15:09:50|7492.84|7492.84|7491.45|7491.45|7492.84|7492.84|7491.45|7491.45|0
1746025800000|2025-04-30 15:10:00|7491.52|7491.52|7495.76|7495.76|7495.76|7495.76|7491.52|7491.52|0
1746025810000|2025-04-30 15:10:10|7496.05|7496.05|7494.4|7494.4|7496.08|7496.08|7494.4|7494.4|0
1746025820000|2025-04-30 15:10:20|7494.1|7494.1|7493|7493|7494.1|7494.1|7493|7493|0
1746025830000|2025-04-30 15:10:30|7492.71|7492.71|7493.56|7493.56|7493.59|7493.59|7492.71|7492.71|0
1746025840000|2025-04-30 15:10:40|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|7493.61|0
1746025850000|2025-04-30 15:10:50|7495|7495|7494.71|7494.71|7495.29|7495.29|7494.71|7494.71|0
1746025860000|2025-04-30 15:11:00|7494.42|7494.42|7493.32|7493.32|7494.42|7494.42|7493.32|7493.32|0
1746025870000|2025-04-30 15:11:10|7494.19|7494.19|7496.1|7496.1|7496.1|7496.1|7493.9|7493.9|0
1746025880000|2025-04-30 15:11:20|7496.12|7496.12|7496.13|7496.13|7496.13|7496.13|7496.12|7496.12|0
1746025890000|2025-04-30 15:11:30|7496.42|7496.42|7496.71|7496.71|7496.71|7496.71|7496.13|7496.13|0
1746025900000|2025-04-30 15:11:40|7494.44|7494.44|7494.15|7494.15|7494.44|7494.44|7494.15|7494.15|0
1746025910000|2025-04-30 15:11:50|7494.74|7494.74|7497.81|7497.81|7497.81|7497.81|7494.74|7494.74|0
1746025920000|2025-04-30 15:12:00|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|7498.91|0
1746025940000|2025-04-30 15:12:20|7499.79|7499.79|7501.47|7501.47|7501.47|7501.47|7499.79|7499.79|0
1746025950000|2025-04-30 15:12:30|7500.08|7500.08|7500.08|7500.08|7501.18|7501.18|7500.08|7500.08|0
1746025960000|2025-04-30 15:12:40|7500.37|7500.37|7501.79|7501.79|7501.79|7501.79|7500.37|7500.37|0
1746025970000|2025-04-30 15:12:50|7502.08|7502.08|7502.37|7502.37|7502.37|7502.37|7502.08|7502.08|0
1746025980000|2025-04-30 15:13:00|7502.42|7502.42|7503.79|7503.79|7503.79|7503.79|7502.39|7502.39|0
1746025990000|2025-04-30 15:13:10|7504.89|7504.89|7503.49|7503.49|7505.18|7505.18|7503.49|7503.49|0
1746026000000|2025-04-30 15:13:20|7503.19|7503.19|7499|7499|7503.19|7503.19|7499|7499|0
1746026010000|2025-04-30 15:13:30|7500.1|7500.1|7501.78|7501.78|7501.78|7501.78|7500.1|7500.1|0
1746026020000|2025-04-30 15:13:40|7501.49|7501.49|7504.27|7504.27|7504.27|7504.27|7501.49|7501.49|0
1746026030000|2025-04-30 15:13:50|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.69|7503.69|0
1746026040000|2025-04-30 15:14:00|7503.69|7503.69|7504.79|7504.79|7504.79|7504.79|7503.69|7503.69|0
1746026050000|2025-04-30 15:14:10|7505.08|7505.08|7505.08|7505.08|7505.08|7505.08|7504.79|7504.79|0
1746026060000|2025-04-30 15:14:20|7506.18|7506.18|7508.74|7508.74|7508.74|7508.74|7506.18|7506.18|0
1746026070000|2025-04-30 15:14:30|7507.64|7507.64|7508.76|7508.76|7509.86|7509.86|7507.64|7507.64|0
1746026080000|2025-04-30 15:14:40|7508.81|7508.81|7507.1|7507.1|7508.81|7508.81|7507.1|7507.1|0
1746026090000|2025-04-30 15:14:50|7508.2|7508.2|7508.76|7508.76|7508.76|7508.76|7508.17|7508.17|0
1746026100000|2025-04-30 15:15:00|7509.86|7509.86|7507.07|7507.07|7509.86|7509.86|7507.07|7507.07|0
1746026110000|2025-04-30 15:15:10|7507.37|7507.37|7507.07|7507.07|7507.37|7507.37|7506.78|7506.78|0
1746026120000|2025-04-30 15:15:20|7506.78|7506.78|7506.2|7506.2|7506.78|7506.78|7506.2|7506.2|0
1746026130000|2025-04-30 15:15:30|7506.49|7506.49|7506.83|7506.83|7506.83|7506.83|7506.49|7506.49|0
1746026140000|2025-04-30 15:15:40|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|7507.93|0
1746026150000|2025-04-30 15:15:50|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|7506.83|0
1746026160000|2025-04-30 15:16:00|7506.54|7506.54|7505.14|7505.14|7506.54|7506.54|7504.85|7504.85|0
1746026170000|2025-04-30 15:16:10|7504.51|7504.51|7506.49|7506.49|7506.49|7506.49|7504.22|7504.22|0
1746026180000|2025-04-30 15:16:20|7507.59|7507.59|7505.39|7505.39|7507.88|7507.88|7505.39|7505.39|0
1746026190000|2025-04-30 15:16:30|7505.68|7505.68|7505.4|7505.4|7505.69|7505.69|7505.4|7505.4|0
1746026200000|2025-04-30 15:16:40|7505.11|7505.11|7505.4|7505.4|7505.4|7505.4|7505.11|7505.11|0
1746026210000|2025-04-30 15:16:50|7504.3|7504.3|7502.91|7502.91|7504.3|7504.3|7502.62|7502.62|0
1746026220000|2025-04-30 15:17:00|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|7503.2|0
1746026230000|2025-04-30 15:17:10|7502.62|7502.62|7502.32|7502.32|7503.49|7503.49|7502.32|7502.32|0
1746026240000|2025-04-30 15:17:20|7500.64|7500.64|7499.83|7499.83|7500.64|7500.64|7499.54|7499.54|0
1746026250000|2025-04-30 15:17:30|7499.25|7499.25|7498.43|7498.43|7499.54|7499.54|7498.15|7498.15|0
1746026260000|2025-04-30 15:17:40|7497.56|7497.56|7497.85|7497.85|7498.95|7498.95|7497.56|7497.56|0
1746026270000|2025-04-30 15:17:50|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|7497.56|0
1746026280000|2025-04-30 15:18:00|7498.14|7498.14|7500.63|7500.63|7500.92|7500.92|7498.14|7498.14|0
1746026290000|2025-04-30 15:18:10|7500.92|7500.92|7500.63|7500.63|7500.92|7500.92|7500.63|7500.63|0
1746026300000|2025-04-30 15:18:20|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|7501.22|0
1746026320000|2025-04-30 15:18:40|7502.32|7502.32|7503.42|7503.42|7503.42|7503.42|7502.32|7502.32|0
1746026330000|2025-04-30 15:18:50|7503.12|7503.12|7503.42|7503.42|7503.42|7503.42|7503.12|7503.12|0
1746026340000|2025-04-30 15:19:00|7502.32|7502.32|7502.02|7502.02|7502.32|7502.32|7501.73|7501.73|0
1746026350000|2025-04-30 15:19:10|7502.07|7502.07|7502.36|7502.36|7502.36|7502.36|7502.07|7502.07|0
1746026360000|2025-04-30 15:19:20|7502.34|7502.34|7503.44|7503.44|7503.44|7503.44|7502.34|7502.34|0
1746026380000|2025-04-30 15:19:40|7504.54|7504.54|7504.54|7504.54|7504.54|7504.54|7504.25|7504.25|0
1746026390000|2025-04-30 15:19:50|7504.83|7504.83|7504.54|7504.54|7504.83|7504.83|7504.54|7504.54|0
1746026400000|2025-04-30 15:20:00|7504.25|7504.25|7503.98|7503.98|7504.27|7504.27|7502.57|7502.57|0
1746026410000|2025-04-30 15:20:10|7504.07|7504.07|7504.07|7504.07|7505.17|7505.17|7504.07|7504.07|0
1746026420000|2025-04-30 15:20:20|7503.78|7503.78|7503.78|7503.78|7504.07|7504.07|7503.78|7503.78|0
1746026430000|2025-04-30 15:20:30|7503.49|7503.49|7503.15|7503.15|7503.49|7503.49|7503.15|7503.15|0
1746026440000|2025-04-30 15:20:40|7504.25|7504.25|7505.13|7505.13|7505.13|7505.13|7504.25|7504.25|0
1746026450000|2025-04-30 15:20:50|7506.23|7506.23|7504.83|7504.83|7506.23|7506.23|7504.83|7504.83|0
1746026460000|2025-04-30 15:21:00|7505.94|7505.94|7506.23|7506.23|7506.23|7506.23|7505.94|7505.94|0
1746026470000|2025-04-30 15:21:10|7506.25|7506.25|7509.34|7509.34|7509.34|7509.34|7506.25|7506.25|0
1746026480000|2025-04-30 15:21:20|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|7510.45|0
1746026490000|2025-04-30 15:21:30|7509.34|7509.34|7506.57|7506.57|7509.34|7509.34|7506.57|7506.57|0
1746026500000|2025-04-30 15:21:40|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|7506.56|0
1746026510000|2025-04-30 15:21:50|7506.85|7506.85|7507.95|7507.95|7509.05|7509.05|7506.56|7506.56|0
1746026530000|2025-04-30 15:22:10|7507.66|7507.66|7507.37|7507.37|7507.66|7507.66|7507.37|7507.37|0
1746026550000|2025-04-30 15:22:30|7507.08|7507.08|7506.27|7506.27|7507.37|7507.37|7506.27|7506.27|0
1746026560000|2025-04-30 15:22:40|7505.39|7505.39|7507.3|7507.3|7507.3|7507.3|7503.71|7503.71|0
1746026570000|2025-04-30 15:22:50|7506.2|7506.2|7504.81|7504.81|7506.2|7506.2|7504.81|7504.81|0
1746026580000|2025-04-30 15:23:00|7505.91|7505.91|7507.6|7507.6|7507.6|7507.6|7504.52|7504.52|0
1746026590000|2025-04-30 15:23:10|7506.49|7506.49|7504.81|7504.81|7506.49|7506.49|7504.81|7504.81|0
1746026600000|2025-04-30 15:23:20|7505.39|7505.39|7505.42|7505.42|7506.49|7506.49|7505.39|7505.39|0
1746026610000|2025-04-30 15:23:30|7505.71|7505.71|7507.91|7507.91|7507.91|7507.91|7505.13|7505.13|0
1746026620000|2025-04-30 15:23:40|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|0
1746026630000|2025-04-30 15:23:50|7508.2|7508.2|7508.79|7508.79|7508.79|7508.79|7508.2|7508.2|0
1746026640000|2025-04-30 15:24:00|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|7509.89|0
1746026650000|2025-04-30 15:24:10|7509.6|7509.6|7510.77|7510.77|7510.77|7510.77|7509.6|7509.6|0
1746026660000|2025-04-30 15:24:20|7510.48|7510.48|7511.58|7511.58|7511.58|7511.58|7510.48|7510.48|0
1746026670000|2025-04-30 15:24:30|7510.48|7510.48|7508.79|7508.79|7510.48|7510.48|7508.79|7508.79|0
1746026680000|2025-04-30 15:24:40|7508.82|7508.82|7509.11|7509.11|7509.4|7509.4|7508.82|7508.82|0
1746026690000|2025-04-30 15:24:50|7508.82|7508.82|7508.01|7508.01|7508.82|7508.82|7507.72|7507.72|0
1746026700000|2025-04-30 15:25:00|7507.72|7507.72|7508.48|7508.48|7508.48|7508.48|7507.37|7507.37|0
1746026710000|2025-04-30 15:25:10|7507.09|7507.09|7507.12|7507.12|7507.12|7507.12|7507.09|7507.09|0
1746026720000|2025-04-30 15:25:20|7506.83|7506.83|7505.14|7505.14|7506.83|7506.83|7505.14|7505.14|0
1746026730000|2025-04-30 15:25:30|7506.24|7506.24|7505.95|7505.95|7506.24|7506.24|7505.95|7505.95|0
1746026740000|2025-04-30 15:25:40|7506.24|7506.24|7508.21|7508.21|7508.21|7508.21|7505.95|7505.95|0
1746026750000|2025-04-30 15:25:50|7507.92|7507.92|7507.34|7507.34|7507.92|7507.92|7506.53|7506.53|0
1746026760000|2025-04-30 15:26:00|7505.95|7505.95|7505.36|7505.36|7505.95|7505.95|7505.36|7505.36|0
1746026770000|2025-04-30 15:26:10|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|7503.97|0
1746026780000|2025-04-30 15:26:20|7505.07|7505.07|7502.31|7502.31|7505.07|7505.07|7502.31|7502.31|0
1746026790000|2025-04-30 15:26:30|7502.02|7502.02|7500.32|7500.32|7502.02|7502.02|7500.32|7500.32|0
1746026800000|2025-04-30 15:26:40|7500.3|7500.3|7496.07|7496.07|7500.3|7500.3|7496.07|7496.07|0
1746026810000|2025-04-30 15:26:50|7496.36|7496.36|7498.34|7498.34|7498.34|7498.34|7496.36|7496.36|0
1746026820000|2025-04-30 15:27:00|7498.05|7498.05|7498|7498|7498.05|7498.05|7498|7498|0
1746026830000|2025-04-30 15:27:10|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|7497.71|0
1746026840000|2025-04-30 15:27:20|7497.42|7497.42|7496.63|7496.63|7497.42|7497.42|7496.02|7496.02|0
1746026860000|2025-04-30 15:27:40|7497.73|7497.73|7497.21|7497.21|7497.73|7497.73|7496.63|7496.63|0
1746026870000|2025-04-30 15:27:50|7498.31|7498.31|7498.9|7498.9|7498.9|7498.9|7498.31|7498.31|0
1746026880000|2025-04-30 15:28:00|7498.92|7498.92|7498.94|7498.94|7498.94|7498.94|7498.92|7498.92|0
1746026890000|2025-04-30 15:28:10|7499.53|7499.53|7502.09|7502.09|7502.09|7502.09|7499.53|7499.53|0
1746026900000|2025-04-30 15:28:20|7503.25|7503.25|7504.35|7504.35|7504.35|7504.35|7503.25|7503.25|0
1746026910000|2025-04-30 15:28:30|7504.06|7504.06|7503.77|7503.77|7504.35|7504.35|7502.67|7502.67|0
1746026920000|2025-04-30 15:28:40|7502.67|7502.67|7498.78|7498.78|7502.67|7502.67|7498.78|7498.78|0
1746026930000|2025-04-30 15:28:50|7498.49|7498.49|7499.88|7499.88|7499.88|7499.88|7498.49|7498.49|0
1746026940000|2025-04-30 15:29:00|7499.59|7499.59|7499.01|7499.01|7500.18|7500.18|7499.01|7499.01|0
1746026950000|2025-04-30 15:29:10|7497.91|7497.91|7495.93|7495.93|7497.91|7497.91|7495.93|7495.93|0
1746026960000|2025-04-30 15:29:20|7495.64|7495.64|7497.57|7497.57|7497.86|7497.86|7495.62|7495.62|0
1746026970000|2025-04-30 15:29:30|7497.86|7497.86|7497.89|7497.89|7497.89|7497.89|7497.86|7497.86|0
1746026980000|2025-04-30 15:29:40|7495.62|7495.62|7495.91|7495.91|7496.2|7496.2|7495.62|7495.62|0
1746026990000|2025-04-30 15:29:50|7496.2|7496.2|7492.85|7492.85|7496.2|7496.2|7492.85|7492.85|0
1746083730000|2025-05-01 07:15:30|7411.98|7411.98|7412.86|7412.86|7413.15|7413.15|7411.98|7411.98|0
1746083740000|2025-05-01 07:15:40|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|0
1746083750000|2025-05-01 07:15:50|7412.89|7412.89|7412.87|7412.87|7412.89|7412.89|7412.87|7412.87|0
1746083760000|2025-05-01 07:16:00|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|0
1746083770000|2025-05-01 07:16:10|7413.12|7413.12|7412.83|7412.83|7413.12|7413.12|7412.83|7412.83|0
1746083800000|2025-05-01 07:16:40|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1746083810000|2025-05-01 07:16:50|7415|7415|7415.07|7415.07|7415.59|7415.59|7414.49|7414.49|0
1746083820000|2025-05-01 07:17:00|7417.27|7417.27|7415.07|7415.07|7417.27|7417.27|7415.07|7415.07|0
1746083840000|2025-05-01 07:17:20|7414.78|7414.78|7414.2|7414.2|7414.78|7414.78|7414.2|7414.2|0
1746083850000|2025-05-01 07:17:30|7416.4|7416.4|7417.72|7417.72|7417.72|7417.72|7415.52|7415.52|0
1746083860000|2025-05-01 07:17:40|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|0
1746083870000|2025-05-01 07:17:50|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|0
1746083880000|2025-05-01 07:18:00|7417.68|7417.68|7417.67|7417.67|7417.7|7417.7|7417.65|7417.65|0
1746083890000|2025-05-01 07:18:10|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|0
1746083900000|2025-05-01 07:18:20|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|0
1746083930000|2025-05-01 07:18:50|7417.96|7417.96|7418.55|7418.55|7418.55|7418.55|7417.96|7417.96|0
1746083730000|2025-05-01 07:15:30|7411.98|7411.98|7412.86|7412.86|7413.15|7413.15|7411.98|7411.98|0
1746083940000|2025-05-01 07:19:00|7419.65|7419.65|7420.23|7420.23|7420.23|7420.23|7419.65|7419.65|0
1746083950000|2025-05-01 07:19:10|7421.11|7421.11|7420.52|7420.52|7421.11|7421.11|7420.52|7420.52|0
1746083740000|2025-05-01 07:15:40|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|0
1746083970000|2025-05-01 07:19:30|7418.32|7418.32|7420.52|7420.52|7420.52|7420.52|7418.32|7418.32|0
1746083750000|2025-05-01 07:15:50|7412.89|7412.89|7412.87|7412.87|7412.89|7412.89|7412.87|7412.87|0
1746083980000|2025-05-01 07:19:40|7422.72|7422.72|7422.43|7422.43|7422.72|7422.72|7422.43|7422.43|0
1746083760000|2025-05-01 07:16:00|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|7412.83|0
1746083990000|2025-05-01 07:19:50|7423.53|7423.53|7423.58|7423.58|7423.58|7423.58|7423.53|7423.53|0
1746083770000|2025-05-01 07:16:10|7413.12|7413.12|7412.83|7412.83|7413.12|7413.12|7412.83|7412.83|0
1746084000000|2025-05-01 07:20:00|7424.16|7424.16|7423.27|7423.27|7424.16|7424.16|7423.27|7423.27|0
1746083800000|2025-05-01 07:16:40|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|7412.8|0
1746084010000|2025-05-01 07:20:10|7422.17|7422.17|7421.07|7421.07|7422.17|7422.17|7421.07|7421.07|0
1746083810000|2025-05-01 07:16:50|7415|7415|7415.07|7415.07|7415.59|7415.59|7414.49|7414.49|0
1746084020000|2025-05-01 07:20:20|7421.66|7421.66|7422.76|7422.76|7422.76|7422.76|7421.66|7421.66|0
1746083820000|2025-05-01 07:17:00|7417.27|7417.27|7415.07|7415.07|7417.27|7417.27|7415.07|7415.07|0
1746084050000|2025-05-01 07:20:50|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|0
1746083840000|2025-05-01 07:17:20|7414.78|7414.78|7414.2|7414.2|7414.78|7414.78|7414.2|7414.2|0
1746084060000|2025-05-01 07:21:00|7421.59|7421.59|7421.3|7421.3|7421.59|7421.59|7421.3|7421.3|0
1746083850000|2025-05-01 07:17:30|7416.4|7416.4|7417.72|7417.72|7417.72|7417.72|7415.52|7415.52|0
1746084070000|2025-05-01 07:21:10|7418|7418|7418|7418|7418|7418|7418|7418|0
1746083860000|2025-05-01 07:17:40|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|7417.85|0
1746084080000|2025-05-01 07:21:20|7417.41|7417.41|7416.54|7416.54|7417.41|7417.41|7416.54|7416.54|0
1746084100000|2025-05-01 07:21:40|7414.34|7414.34|7416.54|7416.54|7416.54|7416.54|7414.34|7414.34|0
1746083870000|2025-05-01 07:17:50|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|7417.72|0
1746084110000|2025-05-01 07:21:50|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|7417.35|7417.35|0
1746083880000|2025-05-01 07:18:00|7417.68|7417.68|7417.67|7417.67|7417.7|7417.7|7417.65|7417.65|0
1746084120000|2025-05-01 07:22:00|7418.74|7418.74|7420.94|7420.94|7420.94|7420.94|7418.74|7418.74|0
1746083890000|2025-05-01 07:18:10|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|7417.63|0
1746084140000|2025-05-01 07:22:20|7418.74|7418.74|7419.84|7419.84|7419.84|7419.84|7418.74|7418.74|0
1746083900000|2025-05-01 07:18:20|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|7417.67|0
1746084150000|2025-05-01 07:22:30|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|0
1746083930000|2025-05-01 07:18:50|7417.96|7417.96|7418.55|7418.55|7418.55|7418.55|7417.96|7417.96|0
1746084180000|2025-05-01 07:23:00|7421.23|7421.23|7421.75|7421.75|7422.63|7422.63|7421.23|7421.23|0
1746084190000|2025-05-01 07:23:10|7422.56|7422.56|7420.36|7420.36|7422.56|7422.56|7420.36|7420.36|0
1746083940000|2025-05-01 07:19:00|7419.65|7419.65|7420.23|7420.23|7420.23|7420.23|7419.65|7419.65|0
1746084200000|2025-05-01 07:23:20|7421.46|7421.46|7422.56|7422.56|7422.56|7422.56|7421.46|7421.46|0
1746083950000|2025-05-01 07:19:10|7421.11|7421.11|7420.52|7420.52|7421.11|7421.11|7420.52|7420.52|0
1746084220000|2025-05-01 07:23:40|7422.85|7422.85|7423.43|7423.43|7423.43|7423.43|7422.85|7422.85|0
1746083970000|2025-05-01 07:19:30|7418.32|7418.32|7420.52|7420.52|7420.52|7420.52|7418.32|7418.32|0
1746084240000|2025-05-01 07:24:00|7424.54|7424.54|7421.46|7421.46|7424.54|7424.54|7421.17|7421.17|0
1746083980000|2025-05-01 07:19:40|7422.72|7422.72|7422.43|7422.43|7422.72|7422.72|7422.43|7422.43|0
1746084250000|2025-05-01 07:24:10|7421.39|7421.39|7421.68|7421.68|7421.68|7421.68|7421.39|7421.39|0
1746083990000|2025-05-01 07:19:50|7423.53|7423.53|7423.58|7423.58|7423.58|7423.58|7423.53|7423.53|0
1746084260000|2025-05-01 07:24:20|7421.1|7421.1|7421.07|7421.07|7421.1|7421.1|7421.07|7421.07|0
1746084000000|2025-05-01 07:20:00|7424.16|7424.16|7423.27|7423.27|7424.16|7424.16|7423.27|7423.27|0
1746084270000|2025-05-01 07:24:30|7421.95|7421.95|7421.99|7421.99|7421.99|7421.99|7421.95|7421.95|0
1746084280000|2025-05-01 07:24:40|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|0
1746084010000|2025-05-01 07:20:10|7422.17|7422.17|7421.07|7421.07|7422.17|7422.17|7421.07|7421.07|0
1746084020000|2025-05-01 07:20:20|7421.66|7421.66|7422.76|7422.76|7422.76|7422.76|7421.66|7421.66|0
1746084300000|2025-05-01 07:25:00|7423.9|7423.9|7421.7|7421.7|7423.9|7423.9|7421.7|7421.7|0
1746084050000|2025-05-01 07:20:50|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|7421.88|0
1746084310000|2025-05-01 07:25:10|7420.6|7420.6|7419.5|7419.5|7420.6|7420.6|7419.5|7419.5|0
1746084060000|2025-05-01 07:21:00|7421.59|7421.59|7421.3|7421.3|7421.59|7421.59|7421.3|7421.3|0
1746084320000|2025-05-01 07:25:20|7420.31|7420.31|7419.73|7419.73|7420.31|7420.31|7419.73|7419.73|0
1746084070000|2025-05-01 07:21:10|7418|7418|7418|7418|7418|7418|7418|7418|0
1746084330000|2025-05-01 07:25:30|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|0
1746084080000|2025-05-01 07:21:20|7417.41|7417.41|7416.54|7416.54|7417.41|7417.41|7416.54|7416.54|0
1746084340000|2025-05-01 07:25:40|7418.34|7418.34|7418.27|7418.27|7419.44|7419.44|7418.27|7418.27|0
1746084350000|2025-05-01 07:25:50|7417.69|7417.69|7418.27|7418.27|7418.27|7418.27|7417.69|7417.69|0
1746084100000|2025-05-01 07:21:40|7414.34|7414.34|7416.54|7416.54|7416.54|7416.54|7414.34|7414.34|0
1746084360000|2025-05-01 07:26:00|7417.98|7417.98|7418.27|7418.27|7418.27|7418.27|7417.98|7417.98|0
1746084110000|2025-05-01 07:21:50|7417.64|7417.64|7417.64|7417.64|7417.64|7417.64|7417.35|7417.35|0
1746084370000|2025-05-01 07:26:10|7416.07|7416.07|7417.46|7417.46|7417.46|7417.46|7414.97|7414.97|0
1746084120000|2025-05-01 07:22:00|7418.74|7418.74|7420.94|7420.94|7420.94|7420.94|7418.74|7418.74|0
1746084380000|2025-05-01 07:26:20|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|0
1746084140000|2025-05-01 07:22:20|7418.74|7418.74|7419.84|7419.84|7419.84|7419.84|7418.74|7418.74|0
1746084390000|2025-05-01 07:26:30|7418.07|7418.07|7413.67|7413.67|7418.07|7418.07|7413.01|7413.01|0
1746084150000|2025-05-01 07:22:30|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|7420.13|0
1746084400000|2025-05-01 07:26:40|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|0
1746084180000|2025-05-01 07:23:00|7421.23|7421.23|7421.75|7421.75|7422.63|7422.63|7421.23|7421.23|0
1746084410000|2025-05-01 07:26:50|7417.03|7417.03|7417.62|7417.62|7418.2|7418.2|7417.03|7417.03|0
1746084190000|2025-05-01 07:23:10|7422.56|7422.56|7420.36|7420.36|7422.56|7422.56|7420.36|7420.36|0
1746084420000|2025-05-01 07:27:00|7417.33|7417.33|7417.03|7417.03|7417.33|7417.33|7417.03|7417.03|0
1746084200000|2025-05-01 07:23:20|7421.46|7421.46|7422.56|7422.56|7422.56|7422.56|7421.46|7421.46|0
1746084430000|2025-05-01 07:27:10|7417.33|7417.33|7417.61|7417.61|7417.61|7417.61|7417.32|7417.32|0
1746084220000|2025-05-01 07:23:40|7422.85|7422.85|7423.43|7423.43|7423.43|7423.43|7422.85|7422.85|0
1746084470000|2025-05-01 07:27:50|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|0
1746084240000|2025-05-01 07:24:00|7424.54|7424.54|7421.46|7421.46|7424.54|7424.54|7421.17|7421.17|0
1746084480000|2025-05-01 07:28:00|7417.62|7417.62|7417.57|7417.57|7417.62|7417.62|7417.57|7417.57|0
1746084250000|2025-05-01 07:24:10|7421.39|7421.39|7421.68|7421.68|7421.68|7421.68|7421.39|7421.39|0
1746084490000|2025-05-01 07:28:10|7416.7|7416.7|7415.6|7415.6|7416.7|7416.7|7415.6|7415.6|0
1746084260000|2025-05-01 07:24:20|7421.1|7421.1|7421.07|7421.07|7421.1|7421.1|7421.07|7421.07|0
1746084500000|2025-05-01 07:28:20|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|0
1746084270000|2025-05-01 07:24:30|7421.95|7421.95|7421.99|7421.99|7421.99|7421.99|7421.95|7421.95|0
1746084510000|2025-05-01 07:28:30|7414.16|7414.16|7416.33|7416.33|7416.33|7416.33|7414.16|7414.16|0
1746084280000|2025-05-01 07:24:40|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|7424.2|0
1746084520000|2025-05-01 07:28:40|7416.04|7416.04|7417.43|7417.43|7417.43|7417.43|7416.04|7416.04|0
1746084540000|2025-05-01 07:29:00|7417.14|7417.14|7416.85|7416.85|7417.14|7417.14|7416.85|7416.85|0
1746084300000|2025-05-01 07:25:00|7423.9|7423.9|7421.7|7421.7|7423.9|7423.9|7421.7|7421.7|0
1746084550000|2025-05-01 07:29:10|7417.14|7417.14|7417.43|7417.43|7417.43|7417.43|7416.85|7416.85|0
1746084310000|2025-05-01 07:25:10|7420.6|7420.6|7419.5|7419.5|7420.6|7420.6|7419.5|7419.5|0
1746084560000|2025-05-01 07:29:20|7417.41|7417.41|7417.36|7417.36|7417.41|7417.41|7417.36|7417.36|0
1746084320000|2025-05-01 07:25:20|7420.31|7420.31|7419.73|7419.73|7420.31|7420.31|7419.73|7419.73|0
1746084580000|2025-05-01 07:29:40|7417.4|7417.4|7416.01|7416.01|7417.4|7417.4|7416.01|7416.01|0
1746084330000|2025-05-01 07:25:30|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|0
1746084590000|2025-05-01 07:29:50|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1746084340000|2025-05-01 07:25:40|7418.34|7418.34|7418.27|7418.27|7419.44|7419.44|7418.27|7418.27|0
1746084600000|2025-05-01 07:30:00|7414.32|7414.32|7413.45|7413.45|7414.32|7414.32|7413.45|7413.45|0
1746084350000|2025-05-01 07:25:50|7417.69|7417.69|7418.27|7418.27|7418.27|7418.27|7417.69|7417.69|0
1746084610000|2025-05-01 07:30:10|7411.25|7411.25|7413.22|7413.22|7413.22|7413.22|7411.25|7411.25|0
1746084360000|2025-05-01 07:26:00|7417.98|7417.98|7418.27|7418.27|7418.27|7418.27|7417.98|7417.98|0
1746084620000|2025-05-01 07:30:20|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1746084370000|2025-05-01 07:26:10|7416.07|7416.07|7417.46|7417.46|7417.46|7417.46|7414.97|7414.97|0
1746084630000|2025-05-01 07:30:30|7414.61|7414.61|7415.49|7415.49|7415.49|7415.49|7414.61|7414.61|0
1746084380000|2025-05-01 07:26:20|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|7417.48|0
1746084640000|2025-05-01 07:30:40|7415.2|7415.2|7414.91|7414.91|7415.2|7415.2|7414.91|7414.91|0
1746084390000|2025-05-01 07:26:30|7418.07|7418.07|7413.67|7413.67|7418.07|7418.07|7413.01|7413.01|0
1746084650000|2025-05-01 07:30:50|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|0
1746084400000|2025-05-01 07:26:40|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|7414.83|0
1746084660000|2025-05-01 07:31:00|7417.4|7417.4|7418.5|7418.5|7418.5|7418.5|7417.4|7417.4|0
1746084410000|2025-05-01 07:26:50|7417.03|7417.03|7417.62|7417.62|7418.2|7418.2|7417.03|7417.03|0
1746084710000|2025-05-01 07:31:50|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|0
1746084420000|2025-05-01 07:27:00|7417.33|7417.33|7417.03|7417.03|7417.33|7417.33|7417.03|7417.03|0
1746084720000|2025-05-01 07:32:00|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|0
1746084430000|2025-05-01 07:27:10|7417.33|7417.33|7417.61|7417.61|7417.61|7417.61|7417.32|7417.32|0
1746084730000|2025-05-01 07:32:10|7420.77|7420.77|7420.47|7420.47|7420.77|7420.77|7420.18|7420.18|0
1746084470000|2025-05-01 07:27:50|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|7418.72|0
1746084750000|2025-05-01 07:32:30|7419.37|7419.37|7419.96|7419.96|7419.96|7419.96|7419.37|7419.37|0
1746084480000|2025-05-01 07:28:00|7417.62|7417.62|7417.57|7417.57|7417.62|7417.62|7417.57|7417.57|0
1746084770000|2025-05-01 07:32:50|7420.54|7420.54|7421.12|7421.12|7421.12|7421.12|7420.54|7420.54|0
1746084490000|2025-05-01 07:28:10|7416.7|7416.7|7415.6|7415.6|7416.7|7416.7|7415.6|7415.6|0
1746084780000|2025-05-01 07:33:00|7421.71|7421.71|7421.67|7421.67|7421.71|7421.71|7421.67|7421.67|0
1746084500000|2025-05-01 07:28:20|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|0
1746084790000|2025-05-01 07:33:10|7420.57|7420.57|7420.28|7420.28|7420.57|7420.57|7420.28|7420.28|0
1746084510000|2025-05-01 07:28:30|7414.16|7414.16|7416.33|7416.33|7416.33|7416.33|7414.16|7414.16|0
1746084800000|2025-05-01 07:33:20|7419.18|7419.18|7420.05|7420.05|7420.05|7420.05|7418.89|7418.89|0
1746084520000|2025-05-01 07:28:40|7416.04|7416.04|7417.43|7417.43|7417.43|7417.43|7416.04|7416.04|0
1746084820000|2025-05-01 07:33:40|7419.47|7419.47|7418.39|7418.39|7419.47|7419.47|7418.37|7418.37|0
1746084540000|2025-05-01 07:29:00|7417.14|7417.14|7416.85|7416.85|7417.14|7417.14|7416.85|7416.85|0
1746084830000|2025-05-01 07:33:50|7418.68|7418.68|7418.68|7418.68|7418.97|7418.97|7418.68|7418.68|0
1746084550000|2025-05-01 07:29:10|7417.14|7417.14|7417.43|7417.43|7417.43|7417.43|7416.85|7416.85|0
1746084880000|2025-05-01 07:34:40|7418.97|7418.97|7418.39|7418.39|7418.97|7418.97|7418.39|7418.39|0
1746084560000|2025-05-01 07:29:20|7417.41|7417.41|7417.36|7417.36|7417.41|7417.41|7417.36|7417.36|0
1746084580000|2025-05-01 07:29:40|7417.4|7417.4|7416.01|7416.01|7417.4|7417.4|7416.01|7416.01|0
1746084900000|2025-05-01 07:35:00|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|0
1746084590000|2025-05-01 07:29:50|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|7414.91|0
1746084910000|2025-05-01 07:35:10|7418.23|7418.23|7418.5|7418.5|7418.5|7418.5|7418.21|7418.21|0
1746084920000|2025-05-01 07:35:20|7418.21|7418.21|7417.91|7417.91|7418.21|7418.21|7416.81|7416.81|0
1746084600000|2025-05-01 07:30:00|7414.32|7414.32|7413.45|7413.45|7414.32|7414.32|7413.45|7413.45|0
1746084950000|2025-05-01 07:35:50|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|0
1746084610000|2025-05-01 07:30:10|7411.25|7411.25|7413.22|7413.22|7413.22|7413.22|7411.25|7411.25|0
1746084960000|2025-05-01 07:36:00|7417.1|7417.1|7417.08|7417.08|7417.1|7417.1|7417.08|7417.08|0
1746084620000|2025-05-01 07:30:20|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1746084970000|2025-05-01 07:36:10|7417.1|7417.1|7417.12|7417.12|7417.12|7417.12|7417.1|7417.1|0
1746084630000|2025-05-01 07:30:30|7414.61|7414.61|7415.49|7415.49|7415.49|7415.49|7414.61|7414.61|0
1746084980000|2025-05-01 07:36:20|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|0
1746084640000|2025-05-01 07:30:40|7415.2|7415.2|7414.91|7414.91|7415.2|7415.2|7414.91|7414.91|0
1746084990000|2025-05-01 07:36:30|7417.14|7417.14|7417.1|7417.1|7417.16|7417.16|7417.1|7417.1|0
1746084650000|2025-05-01 07:30:50|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|7417.11|0
1746085020000|2025-05-01 07:37:00|7415.41|7415.41|7418.09|7418.09|7418.09|7418.09|7415.41|7415.41|0
1746084660000|2025-05-01 07:31:00|7417.4|7417.4|7418.5|7418.5|7418.5|7418.5|7417.4|7417.4|0
1746084710000|2025-05-01 07:31:50|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|7419.37|0
1746084720000|2025-05-01 07:32:00|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|7419.67|0
1746084730000|2025-05-01 07:32:10|7420.77|7420.77|7420.47|7420.47|7420.77|7420.77|7420.18|7420.18|0
1746084750000|2025-05-01 07:32:30|7419.37|7419.37|7419.96|7419.96|7419.96|7419.96|7419.37|7419.37|0
1746085030000|2025-05-01 07:37:10|7418.38|7418.38|7418.35|7418.35|7418.38|7418.38|7418.35|7418.35|0
1746084770000|2025-05-01 07:32:50|7420.54|7420.54|7421.12|7421.12|7421.12|7421.12|7420.54|7420.54|0
1746085050000|2025-05-01 07:37:30|7419.45|7419.45|7420.04|7420.04|7420.04|7420.04|7419.45|7419.45|0
1746084780000|2025-05-01 07:33:00|7421.71|7421.71|7421.67|7421.67|7421.71|7421.71|7421.67|7421.67|0
1746085060000|2025-05-01 07:37:40|7419.75|7419.75|7420.04|7420.04|7420.04|7420.04|7419.75|7419.75|0
1746084790000|2025-05-01 07:33:10|7420.57|7420.57|7420.28|7420.28|7420.57|7420.57|7420.28|7420.28|0
1746085070000|2025-05-01 07:37:50|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|0
1746084800000|2025-05-01 07:33:20|7419.18|7419.18|7420.05|7420.05|7420.05|7420.05|7418.89|7418.89|0
1746085080000|2025-05-01 07:38:00|7420.04|7420.04|7420.08|7420.08|7420.08|7420.08|7420.04|7420.04|0
1746084820000|2025-05-01 07:33:40|7419.47|7419.47|7418.39|7418.39|7419.47|7419.47|7418.37|7418.37|0
1746085090000|2025-05-01 07:38:10|7420.37|7420.37|7420.08|7420.08|7420.37|7420.37|7420.08|7420.08|0
1746084830000|2025-05-01 07:33:50|7418.68|7418.68|7418.68|7418.68|7418.97|7418.97|7418.68|7418.68|0
1746085100000|2025-05-01 07:38:20|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|0
1746084880000|2025-05-01 07:34:40|7418.97|7418.97|7418.39|7418.39|7418.97|7418.97|7418.39|7418.39|0
1746085120000|2025-05-01 07:38:40|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|0
1746084900000|2025-05-01 07:35:00|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|7418.27|0
1746085140000|2025-05-01 07:39:00|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.09|7423.09|0
1746085170000|2025-05-01 07:39:30|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1746084910000|2025-05-01 07:35:10|7418.23|7418.23|7418.5|7418.5|7418.5|7418.5|7418.21|7418.21|0
1746085180000|2025-05-01 07:39:40|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|0
1746084920000|2025-05-01 07:35:20|7418.21|7418.21|7417.91|7417.91|7418.21|7418.21|7416.81|7416.81|0
1746085190000|2025-05-01 07:39:50|7424.26|7424.26|7425.13|7425.13|7425.43|7425.43|7424.26|7424.26|0
1746084950000|2025-05-01 07:35:50|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|0
1746084960000|2025-05-01 07:36:00|7417.1|7417.1|7417.08|7417.08|7417.1|7417.1|7417.08|7417.08|0
1746085200000|2025-05-01 07:40:00|7424.84|7424.84|7424.84|7424.84|7425.13|7425.13|7424.84|7424.84|0
1746084970000|2025-05-01 07:36:10|7417.1|7417.1|7417.12|7417.12|7417.12|7417.12|7417.1|7417.1|0
1746085210000|2025-05-01 07:40:10|7425.94|7425.94|7423.97|7423.97|7425.94|7425.94|7423.97|7423.97|0
1746084980000|2025-05-01 07:36:20|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|7417.1|0
1746085230000|2025-05-01 07:40:30|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|0
1746084990000|2025-05-01 07:36:30|7417.14|7417.14|7417.1|7417.1|7417.16|7417.16|7417.1|7417.1|0
1746085240000|2025-05-01 07:40:40|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|0
1746085020000|2025-05-01 07:37:00|7415.41|7415.41|7418.09|7418.09|7418.09|7418.09|7415.41|7415.41|0
1746085260000|2025-05-01 07:41:00|7423.14|7423.14|7423.43|7423.43|7423.43|7423.43|7423.14|7423.14|0
1746085030000|2025-05-01 07:37:10|7418.38|7418.38|7418.35|7418.35|7418.38|7418.38|7418.35|7418.35|0
1746085300000|2025-05-01 07:41:40|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|0
1746085050000|2025-05-01 07:37:30|7419.45|7419.45|7420.04|7420.04|7420.04|7420.04|7419.45|7419.45|0
1746085310000|2025-05-01 07:41:50|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|0
1746085060000|2025-05-01 07:37:40|7419.75|7419.75|7420.04|7420.04|7420.04|7420.04|7419.75|7419.75|0
1746085320000|2025-05-01 07:42:00|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|0
1746085070000|2025-05-01 07:37:50|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|7420.33|0
1746085360000|2025-05-01 07:42:40|7422.82|7422.82|7423.11|7423.11|7423.11|7423.11|7422.82|7422.82|0
1746085080000|2025-05-01 07:38:00|7420.04|7420.04|7420.08|7420.08|7420.08|7420.08|7420.04|7420.04|0
1746085380000|2025-05-01 07:43:00|7422.82|7422.82|7423.4|7423.4|7423.4|7423.4|7422.82|7422.82|0
1746085090000|2025-05-01 07:38:10|7420.37|7420.37|7420.08|7420.08|7420.37|7420.37|7420.08|7420.08|0
1746085390000|2025-05-01 07:43:10|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|0
1746085100000|2025-05-01 07:38:20|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|7422.28|0
1746085410000|2025-05-01 07:43:30|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|0
1746085120000|2025-05-01 07:38:40|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|0
1746085430000|2025-05-01 07:43:50|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|0
1746085140000|2025-05-01 07:39:00|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.09|7423.09|0
1746085450000|2025-05-01 07:44:10|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|0
1746085170000|2025-05-01 07:39:30|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|7423.09|0
1746085460000|2025-05-01 07:44:20|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|0
1746085180000|2025-05-01 07:39:40|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|0
1746085480000|2025-05-01 07:44:40|7423.65|7423.65|7423.68|7423.68|7423.68|7423.68|7423.65|7423.65|0
1746085190000|2025-05-01 07:39:50|7424.26|7424.26|7425.13|7425.13|7425.43|7425.43|7424.26|7424.26|0
1746085490000|2025-05-01 07:44:50|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|0
1746085200000|2025-05-01 07:40:00|7424.84|7424.84|7424.84|7424.84|7425.13|7425.13|7424.84|7424.84|0
1746085550000|2025-05-01 07:45:50|7423.09|7423.09|7420.31|7420.31|7423.09|7423.09|7420.31|7420.31|0
1746085210000|2025-05-01 07:40:10|7425.94|7425.94|7423.97|7423.97|7425.94|7425.94|7423.97|7423.97|0
1746085560000|2025-05-01 07:46:00|7421.41|7421.41|7418.33|7418.33|7421.41|7421.41|7418.33|7418.33|0
1746085230000|2025-05-01 07:40:30|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|7424.26|0
1746085580000|2025-05-01 07:46:20|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|0
1746085240000|2025-05-01 07:40:40|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|0
1746085590000|2025-05-01 07:46:30|7418.09|7418.09|7418.11|7418.11|7418.11|7418.11|7418.09|7418.09|0
1746085260000|2025-05-01 07:41:00|7423.14|7423.14|7423.43|7423.43|7423.43|7423.43|7423.14|7423.14|0
1746085610000|2025-05-01 07:46:50|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|0
1746085300000|2025-05-01 07:41:40|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|7423.72|0
1746085630000|2025-05-01 07:47:10|7416.43|7416.43|7417.53|7417.53|7417.53|7417.53|7416.43|7416.43|0
1746085310000|2025-05-01 07:41:50|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|0
1746085320000|2025-05-01 07:42:00|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|7423.4|0
1746085650000|2025-05-01 07:47:30|7417.82|7417.82|7415.46|7415.46|7417.82|7417.82|7415.46|7415.46|0
1746085360000|2025-05-01 07:42:40|7422.82|7422.82|7423.11|7423.11|7423.11|7423.11|7422.82|7422.82|0
1746085660000|2025-05-01 07:47:40|7416.56|7416.56|7415.97|7415.97|7416.56|7416.56|7415.97|7415.97|0
1746085380000|2025-05-01 07:43:00|7422.82|7422.82|7423.4|7423.4|7423.4|7423.4|7422.82|7422.82|0
1746085390000|2025-05-01 07:43:10|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|7423.11|0
1746085680000|2025-05-01 07:48:00|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|0
1746085410000|2025-05-01 07:43:30|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|7423.13|0
1746085690000|2025-05-01 07:48:10|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|0
1746085430000|2025-05-01 07:43:50|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|7422.84|0
1746085450000|2025-05-01 07:44:10|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|7423.94|0
1746085700000|2025-05-01 07:48:20|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|0
1746085460000|2025-05-01 07:44:20|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|7424.24|0
1746085710000|2025-05-01 07:48:30|7412.09|7412.09|7412.9|7412.9|7412.9|7412.9|7411.8|7411.8|0
1746085480000|2025-05-01 07:44:40|7423.65|7423.65|7423.68|7423.68|7423.68|7423.68|7423.65|7423.65|0
1746085490000|2025-05-01 07:44:50|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|7423.38|0
1746085720000|2025-05-01 07:48:40|7411.8|7411.8|7412.09|7412.09|7412.09|7412.09|7411.8|7411.8|0
1746085550000|2025-05-01 07:45:50|7423.09|7423.09|7420.31|7420.31|7423.09|7423.09|7420.31|7420.31|0
1746085760000|2025-05-01 07:49:20|7412.13|7412.13|7412.16|7412.16|7412.16|7412.16|7412.13|7412.13|0
1746085560000|2025-05-01 07:46:00|7421.41|7421.41|7418.33|7418.33|7421.41|7421.41|7418.33|7418.33|0
1746085580000|2025-05-01 07:46:20|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|7418.04|0
1746085770000|2025-05-01 07:49:30|7410.77|7410.77|7410.47|7410.47|7410.77|7410.77|7410.47|7410.47|0
1746085590000|2025-05-01 07:46:30|7418.09|7418.09|7418.11|7418.11|7418.11|7418.11|7418.09|7418.09|0
1746085610000|2025-05-01 07:46:50|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|0
1746085780000|2025-05-01 07:49:40|7409.37|7409.37|7406.07|7406.07|7409.37|7409.37|7406.07|7406.07|0
1746085630000|2025-05-01 07:47:10|7416.43|7416.43|7417.53|7417.53|7417.53|7417.53|7416.43|7416.43|0
1746085650000|2025-05-01 07:47:30|7417.82|7417.82|7415.46|7415.46|7417.82|7417.82|7415.46|7415.46|0
1746085800000|2025-05-01 07:50:00|7405.2|7405.2|7407.4|7407.4|7407.4|7407.4|7405.2|7405.2|0
1746085660000|2025-05-01 07:47:40|7416.56|7416.56|7415.97|7415.97|7416.56|7416.56|7415.97|7415.97|0
1746085820000|2025-05-01 07:50:20|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|0
1746085680000|2025-05-01 07:48:00|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|0
1746085690000|2025-05-01 07:48:10|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|7413.77|0
1746085850000|2025-05-01 07:50:50|7404.1|7404.1|7404.9|7404.9|7404.9|7404.9|7404.1|7404.1|0
1746085700000|2025-05-01 07:48:20|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|7412.67|0
1746085710000|2025-05-01 07:48:30|7412.09|7412.09|7412.9|7412.9|7412.9|7412.9|7411.8|7411.8|0
1746085860000|2025-05-01 07:51:00|7406.36|7406.36|7408.34|7408.34|7408.34|7408.34|7406.36|7406.36|0
1746085720000|2025-05-01 07:48:40|7411.8|7411.8|7412.09|7412.09|7412.09|7412.09|7411.8|7411.8|0
1746085870000|2025-05-01 07:51:10|7408.92|7408.92|7409.21|7409.21|7409.21|7409.21|7408.92|7408.92|0
1746085760000|2025-05-01 07:49:20|7412.13|7412.13|7412.16|7412.16|7412.16|7412.16|7412.13|7412.13|0
1746085770000|2025-05-01 07:49:30|7410.77|7410.77|7410.47|7410.47|7410.77|7410.77|7410.47|7410.47|0
1746085880000|2025-05-01 07:51:20|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|0
1746085780000|2025-05-01 07:49:40|7409.37|7409.37|7406.07|7406.07|7409.37|7409.37|7406.07|7406.07|0
1746085890000|2025-05-01 07:51:30|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|0
1746085800000|2025-05-01 07:50:00|7405.2|7405.2|7407.4|7407.4|7407.4|7407.4|7405.2|7405.2|0
1746085900000|2025-05-01 07:51:40|7409.14|7409.14|7408.55|7408.55|7409.14|7409.14|7408.26|7408.26|0
1746085820000|2025-05-01 07:50:20|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|7406.3|0
1746085920000|2025-05-01 07:52:00|7408.58|7408.58|7408.55|7408.55|7408.58|7408.58|7408.55|7408.55|0
1746085850000|2025-05-01 07:50:50|7404.1|7404.1|7404.9|7404.9|7404.9|7404.9|7404.1|7404.1|0
1746085940000|2025-05-01 07:52:20|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|0
1746085860000|2025-05-01 07:51:00|7406.36|7406.36|7408.34|7408.34|7408.34|7408.34|7406.36|7406.36|0
1746085870000|2025-05-01 07:51:10|7408.92|7408.92|7409.21|7409.21|7409.21|7409.21|7408.92|7408.92|0
1746085990000|2025-05-01 07:53:10|7408.24|7408.24|7408.26|7408.26|7408.26|7408.26|7408.24|7408.24|0
1746085880000|2025-05-01 07:51:20|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|7409.5|0
1746086010000|2025-05-01 07:53:30|7409.36|7409.36|7410.46|7410.46|7410.46|7410.46|7409.36|7409.36|0
1746085890000|2025-05-01 07:51:30|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|7409.43|0
1746085900000|2025-05-01 07:51:40|7409.14|7409.14|7408.55|7408.55|7409.14|7409.14|7408.26|7408.26|0
1746086040000|2025-05-01 07:54:00|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|0
1746085920000|2025-05-01 07:52:00|7408.58|7408.58|7408.55|7408.55|7408.58|7408.58|7408.55|7408.55|0
1746086090000|2025-05-01 07:54:50|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|0
1746085940000|2025-05-01 07:52:20|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|7408.26|0
1746085990000|2025-05-01 07:53:10|7408.24|7408.24|7408.26|7408.26|7408.26|7408.26|7408.24|7408.24|0
1746086100000|2025-05-01 07:55:00|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|0
1746086010000|2025-05-01 07:53:30|7409.36|7409.36|7410.46|7410.46|7410.46|7410.46|7409.36|7409.36|0
1746086180000|2025-05-01 07:56:20|7412.66|7412.66|7412.37|7412.37|7412.66|7412.66|7412.37|7412.37|0
1746086040000|2025-05-01 07:54:00|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|7411.56|0
1746086200000|2025-05-01 07:56:40|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|0
1746086090000|2025-05-01 07:54:50|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|7411.86|0
1746086100000|2025-05-01 07:55:00|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|0
1746086220000|2025-05-01 07:57:00|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1746086180000|2025-05-01 07:56:20|7412.66|7412.66|7412.37|7412.37|7412.66|7412.66|7412.37|7412.37|0
1746086250000|2025-05-01 07:57:30|7408.55|7408.55|7408.55|7408.55|7408.55|7408.55|7408.55|7408.55|0
1746086200000|2025-05-01 07:56:40|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|0
1746086270000|2025-05-01 07:57:50|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|0
1746086220000|2025-05-01 07:57:00|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1746086290000|2025-05-01 07:58:10|7407.7|7407.7|7407.12|7407.12|7407.7|7407.7|7406.54|7406.54|0
1746086250000|2025-05-01 07:57:30|7408.55|7408.55|7408.55|7408.55|7408.55|7408.55|7408.55|7408.55|0
1746086300000|2025-05-01 07:58:20|7407.14|7407.14|7407.44|7407.44|7407.44|7407.44|7407.14|7407.14|0
1746086270000|2025-05-01 07:57:50|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|0
1746086310000|2025-05-01 07:58:30|7406.85|7406.85|7407.14|7407.14|7407.14|7407.14|7406.85|7406.85|0
1746086290000|2025-05-01 07:58:10|7407.7|7407.7|7407.12|7407.12|7407.7|7407.7|7406.54|7406.54|0
1746086320000|2025-05-01 07:58:40|7406.04|7406.04|7406.33|7406.33|7406.33|7406.33|7406.04|7406.04|0
1746086300000|2025-05-01 07:58:20|7407.14|7407.14|7407.44|7407.44|7407.44|7407.44|7407.14|7407.14|0
1746086340000|2025-05-01 07:59:00|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|0
1746086310000|2025-05-01 07:58:30|7406.85|7406.85|7407.14|7407.14|7407.14|7407.14|7406.85|7406.85|0
1746086350000|2025-05-01 07:59:10|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|0
1746086320000|2025-05-01 07:58:40|7406.04|7406.04|7406.33|7406.33|7406.33|7406.33|7406.04|7406.04|0
1746086340000|2025-05-01 07:59:00|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|0
1746086400000|2025-05-01 08:00:00|7406.7|7406.7|7407.8|7407.8|7407.8|7407.8|7406.7|7406.7|0
1746086350000|2025-05-01 07:59:10|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|7407.51|0
1746086410000|2025-05-01 08:00:10|7407.79|7407.79|7406.86|7406.86|7407.79|7407.79|7406.86|7406.86|0
1746086420000|2025-05-01 08:00:20|7406.92|7406.92|7406.92|7406.92|7407.21|7407.21|7406.92|7406.92|0
1746086400000|2025-05-01 08:00:00|7406.7|7406.7|7407.8|7407.8|7407.8|7407.8|7406.7|7406.7|0
1746086430000|2025-05-01 08:00:30|7407.21|7407.21|7407.5|7407.5|7407.5|7407.5|7407.21|7407.21|0
1746086410000|2025-05-01 08:00:10|7407.79|7407.79|7406.86|7406.86|7407.79|7407.79|7406.86|7406.86|0
1746086440000|2025-05-01 08:00:40|7407.79|7407.79|7406.4|7406.4|7407.79|7407.79|7406.4|7406.4|0
1746086420000|2025-05-01 08:00:20|7406.92|7406.92|7406.92|7406.92|7407.21|7407.21|7406.92|7406.92|0
1746086450000|2025-05-01 08:00:50|7405.01|7405.01|7403.91|7403.91|7405.01|7405.01|7403.91|7403.91|0
1746086430000|2025-05-01 08:00:30|7407.21|7407.21|7407.5|7407.5|7407.5|7407.5|7407.21|7407.21|0
1746086460000|2025-05-01 08:01:00|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1746086440000|2025-05-01 08:00:40|7407.79|7407.79|7406.4|7406.4|7407.79|7407.79|7406.4|7406.4|0
1746086470000|2025-05-01 08:01:10|7402.81|7402.81|7402.52|7402.52|7402.81|7402.81|7402.52|7402.52|0
1746086450000|2025-05-01 08:00:50|7405.01|7405.01|7403.91|7403.91|7405.01|7405.01|7403.91|7403.91|0
1746086460000|2025-05-01 08:01:00|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|7404.2|0
1746086480000|2025-05-01 08:01:20|7402.81|7402.81|7402.52|7402.52|7402.81|7402.81|7402.23|7402.23|0
1746086470000|2025-05-01 08:01:10|7402.81|7402.81|7402.52|7402.52|7402.81|7402.81|7402.52|7402.52|0
1746086490000|2025-05-01 08:01:30|7402.23|7402.23|7403.33|7403.33|7404.43|7404.43|7401.12|7401.12|0
1746086480000|2025-05-01 08:01:20|7402.81|7402.81|7402.52|7402.52|7402.81|7402.81|7402.23|7402.23|0
1746086500000|2025-05-01 08:01:40|7403.03|7403.03|7402.16|7402.16|7403.03|7403.03|7402.16|7402.16|0
1746086490000|2025-05-01 08:01:30|7402.23|7402.23|7403.33|7403.33|7404.43|7404.43|7401.12|7401.12|0
1746086510000|2025-05-01 08:01:50|7401.28|7401.28|7401.58|7401.58|7401.58|7401.58|7401.28|7401.28|0
1746086500000|2025-05-01 08:01:40|7403.03|7403.03|7402.16|7402.16|7403.03|7403.03|7402.16|7402.16|0
1746086520000|2025-05-01 08:02:00|7402.16|7402.16|7401.58|7401.58|7402.16|7402.16|7401.58|7401.58|0
1746086510000|2025-05-01 08:01:50|7401.28|7401.28|7401.58|7401.58|7401.58|7401.58|7401.28|7401.28|0
1746086530000|2025-05-01 08:02:10|7401.87|7401.87|7400.48|7400.48|7401.87|7401.87|7400.48|7400.48|0
1746086520000|2025-05-01 08:02:00|7402.16|7402.16|7401.58|7401.58|7402.16|7402.16|7401.58|7401.58|0
1746086540000|2025-05-01 08:02:20|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|0
1746086530000|2025-05-01 08:02:10|7401.87|7401.87|7400.48|7400.48|7401.87|7401.87|7400.48|7400.48|0
1746086570000|2025-05-01 08:02:50|7397.17|7397.17|7396.58|7396.58|7397.17|7397.17|7396.58|7396.58|0
1746086540000|2025-05-01 08:02:20|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|7398.27|0
1746086580000|2025-05-01 08:03:00|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|0
1746086570000|2025-05-01 08:02:50|7397.17|7397.17|7396.58|7396.58|7397.17|7397.17|7396.58|7396.58|0
1746086600000|2025-05-01 08:03:20|7394.38|7394.38|7393.8|7393.8|7394.38|7394.38|7393.8|7393.8|0
1746086580000|2025-05-01 08:03:00|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|7395.48|0
1746086610000|2025-05-01 08:03:30|7394.09|7394.09|7394.12|7394.12|7394.12|7394.12|7394.08|7394.08|0
1746086600000|2025-05-01 08:03:20|7394.38|7394.38|7393.8|7393.8|7394.38|7394.38|7393.8|7393.8|0
1746086620000|2025-05-01 08:03:40|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|0
1746086610000|2025-05-01 08:03:30|7394.09|7394.09|7394.12|7394.12|7394.12|7394.12|7394.08|7394.08|0
1746086630000|2025-05-01 08:03:50|7394.12|7394.12|7395.81|7395.81|7395.81|7395.81|7393.02|7393.02|0
1746086620000|2025-05-01 08:03:40|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|7394.41|0
1746086640000|2025-05-01 08:04:00|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|0
1746086630000|2025-05-01 08:03:50|7394.12|7394.12|7395.81|7395.81|7395.81|7395.81|7393.02|7393.02|0
1746086660000|2025-05-01 08:04:20|7395.18|7395.18|7392.1|7392.1|7395.18|7395.18|7392.1|7392.1|0
1746086640000|2025-05-01 08:04:00|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|7395.76|0
1746086670000|2025-05-01 08:04:30|7392.39|7392.39|7392.69|7392.69|7392.69|7392.69|7392.39|7392.39|0
1746086660000|2025-05-01 08:04:20|7395.18|7395.18|7392.1|7392.1|7395.18|7395.18|7392.1|7392.1|0
1746086680000|2025-05-01 08:04:40|7395.99|7395.99|7395.99|7395.99|7395.99|7395.99|7395.99|7395.99|0
1746086670000|2025-05-01 08:04:30|7392.39|7392.39|7392.69|7392.69|7392.69|7392.69|7392.39|7392.39|0
1746086690000|2025-05-01 08:04:50|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|0
1746086680000|2025-05-01 08:04:40|7395.99|7395.99|7395.99|7395.99|7395.99|7395.99|7395.99|7395.99|0
1746086710000|2025-05-01 08:05:10|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|0
1746086690000|2025-05-01 08:04:50|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|7395.98|0
1746086720000|2025-05-01 08:05:20|7396.56|7396.56|7395.69|7395.69|7396.56|7396.56|7395.69|7395.69|0
1746086710000|2025-05-01 08:05:10|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|7396.85|0
1746086730000|2025-05-01 08:05:30|7395.98|7395.98|7395.95|7395.95|7396|7396|7395.95|7395.95|0
1746086720000|2025-05-01 08:05:20|7396.56|7396.56|7395.69|7395.69|7396.56|7396.56|7395.69|7395.69|0
1746086740000|2025-05-01 08:05:40|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|0
1746086730000|2025-05-01 08:05:30|7395.98|7395.98|7395.95|7395.95|7396|7396|7395.95|7395.95|0
1746086760000|2025-05-01 08:06:00|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|0
1746086740000|2025-05-01 08:05:40|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|7395.91|0
1746086770000|2025-05-01 08:06:10|7396.52|7396.52|7396.23|7396.23|7396.52|7396.52|7395.94|7395.94|0
1746086760000|2025-05-01 08:06:00|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|7395.94|0
1746086790000|2025-05-01 08:06:30|7396.52|7396.52|7397.1|7397.1|7397.1|7397.1|7396.52|7396.52|0
1746086770000|2025-05-01 08:06:10|7396.52|7396.52|7396.23|7396.23|7396.52|7396.52|7395.94|7395.94|0
1746086810000|2025-05-01 08:06:50|7397.13|7397.13|7397.11|7397.11|7397.13|7397.13|7397.11|7397.11|0
1746086790000|2025-05-01 08:06:30|7396.52|7396.52|7397.1|7397.1|7397.1|7397.1|7396.52|7396.52|0
1746086830000|2025-05-01 08:07:10|7396.53|7396.53|7395.95|7395.95|7396.53|7396.53|7395.95|7395.95|0
1746086810000|2025-05-01 08:06:50|7397.13|7397.13|7397.11|7397.11|7397.13|7397.13|7397.11|7397.11|0
1746086840000|2025-05-01 08:07:20|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|0
1746086830000|2025-05-01 08:07:10|7396.53|7396.53|7395.95|7395.95|7396.53|7396.53|7395.95|7395.95|0
1746086850000|2025-05-01 08:07:30|7395.63|7395.63|7396.48|7396.48|7396.48|7396.48|7395.59|7395.59|0
1746086840000|2025-05-01 08:07:20|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|7395.66|0
1746086860000|2025-05-01 08:07:40|7396.53|7396.53|7396.53|7396.53|7396.53|7396.53|7396.53|7396.53|0
1746086850000|2025-05-01 08:07:30|7395.63|7395.63|7396.48|7396.48|7396.48|7396.48|7395.59|7395.59|0
1746086880000|2025-05-01 08:08:00|7396.5|7396.5|7397.6|7397.6|7397.6|7397.6|7396.5|7396.5|0
1746086860000|2025-05-01 08:07:40|7396.53|7396.53|7396.53|7396.53|7396.53|7396.53|7396.53|7396.53|0
1746086910000|2025-05-01 08:08:30|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|0
1746086880000|2025-05-01 08:08:00|7396.5|7396.5|7397.6|7397.6|7397.6|7397.6|7396.5|7396.5|0
1746086930000|2025-05-01 08:08:50|7395.92|7395.92|7395.94|7395.94|7395.94|7395.94|7395.92|7395.92|0
1746086910000|2025-05-01 08:08:30|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|7397.02|0
1746086940000|2025-05-01 08:09:00|7395.92|7395.92|7395.88|7395.88|7395.92|7395.92|7395.88|7395.88|0
1746086930000|2025-05-01 08:08:50|7395.92|7395.92|7395.94|7395.94|7395.94|7395.94|7395.92|7395.92|0
1746086950000|2025-05-01 08:09:10|7395.58|7395.58|7393.09|7393.09|7395.58|7395.58|7393.09|7393.09|0
1746086940000|2025-05-01 08:09:00|7395.92|7395.92|7395.88|7395.88|7395.92|7395.92|7395.88|7395.88|0
1746086960000|2025-05-01 08:09:20|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|0
1746086950000|2025-05-01 08:09:10|7395.58|7395.58|7393.09|7393.09|7395.58|7395.58|7393.09|7393.09|0
1746086970000|2025-05-01 08:09:30|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|0
1746086960000|2025-05-01 08:09:20|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|7393.07|0
1746086980000|2025-05-01 08:09:40|7392.21|7392.21|7392.5|7392.5|7392.5|7392.5|7392.21|7392.21|0
1746086970000|2025-05-01 08:09:30|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|7393.08|0
1746086990000|2025-05-01 08:09:50|7392.48|7392.48|7391.09|7391.09|7392.48|7392.48|7391.09|7391.09|0
1746086980000|2025-05-01 08:09:40|7392.21|7392.21|7392.5|7392.5|7392.5|7392.5|7392.21|7392.21|0
1746087000000|2025-05-01 08:10:00|7391.06|7391.06|7391.02|7391.02|7391.06|7391.06|7389.92|7389.92|0
1746086990000|2025-05-01 08:09:50|7392.48|7392.48|7391.09|7391.09|7392.48|7392.48|7391.09|7391.09|0
1746087010000|2025-05-01 08:10:10|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|0
1746087000000|2025-05-01 08:10:00|7391.06|7391.06|7391.02|7391.02|7391.06|7391.06|7389.92|7389.92|0
1746087050000|2025-05-01 08:10:50|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|0
1746087010000|2025-05-01 08:10:10|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|0
1746087090000|2025-05-01 08:11:30|7388.55|7388.55|7390.75|7390.75|7390.75|7390.75|7388.55|7388.55|0
1746087050000|2025-05-01 08:10:50|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|7391.04|0
1746087100000|2025-05-01 08:11:40|7389.65|7389.65|7389.94|7389.94|7389.94|7389.94|7389.65|7389.65|0
1746087090000|2025-05-01 08:11:30|7388.55|7388.55|7390.75|7390.75|7390.75|7390.75|7388.55|7388.55|0
1746087110000|2025-05-01 08:11:50|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|0
1746087100000|2025-05-01 08:11:40|7389.65|7389.65|7389.94|7389.94|7389.94|7389.94|7389.65|7389.65|0
1746087130000|2025-05-01 08:12:10|7392.16|7392.16|7391.57|7391.57|7392.16|7392.16|7391.57|7391.57|0
1746087110000|2025-05-01 08:11:50|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|0
1746087140000|2025-05-01 08:12:20|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|0
1746087130000|2025-05-01 08:12:10|7392.16|7392.16|7391.57|7391.57|7392.16|7392.16|7391.57|7391.57|0
1746087150000|2025-05-01 08:12:30|7391.06|7391.06|7391.35|7391.35|7391.35|7391.35|7391.06|7391.06|0
1746087140000|2025-05-01 08:12:20|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|7392.16|0
1746087160000|2025-05-01 08:12:40|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|0
1746087150000|2025-05-01 08:12:30|7391.06|7391.06|7391.35|7391.35|7391.35|7391.35|7391.06|7391.06|0
1746087180000|2025-05-01 08:13:00|7391.06|7391.06|7391.35|7391.35|7391.35|7391.35|7391.06|7391.06|0
1746087160000|2025-05-01 08:12:40|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|7391.64|0
1746087190000|2025-05-01 08:13:10|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1746087180000|2025-05-01 08:13:00|7391.06|7391.06|7391.35|7391.35|7391.35|7391.35|7391.06|7391.06|0
1746087210000|2025-05-01 08:13:30|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|0
1746087190000|2025-05-01 08:13:10|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|7392.45|0
1746087230000|2025-05-01 08:13:50|7393.31|7393.31|7394.71|7394.71|7395|7395|7392.73|7392.73|0
1746087210000|2025-05-01 08:13:30|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|7392.44|0
1746087240000|2025-05-01 08:14:00|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|0
1746087230000|2025-05-01 08:13:50|7393.31|7393.31|7394.71|7394.71|7395|7395|7392.73|7392.73|0
1746087250000|2025-05-01 08:14:10|7394.44|7394.44|7394.71|7394.71|7394.73|7394.73|7394.44|7394.44|0
1746087240000|2025-05-01 08:14:00|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|0
1746087250000|2025-05-01 08:14:10|7394.44|7394.44|7394.71|7394.71|7394.73|7394.73|7394.44|7394.44|0
1746087260000|2025-05-01 08:14:20|7395|7395|7395|7395|7395|7395|7395|7395|0
1746087260000|2025-05-01 08:14:20|7395|7395|7395|7395|7395|7395|7395|7395|0
1746087290000|2025-05-01 08:14:50|7394.41|7394.41|7394.7|7394.7|7394.71|7394.71|7394.41|7394.41|0
1746087290000|2025-05-01 08:14:50|7394.41|7394.41|7394.7|7394.7|7394.71|7394.71|7394.41|7394.41|0
1746087300000|2025-05-01 08:15:00|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|0
1746087300000|2025-05-01 08:15:00|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|7395.51|0
1746087320000|2025-05-01 08:15:20|7396.09|7396.09|7394.99|7394.99|7396.67|7396.67|7394.99|7394.99|0
1746087330000|2025-05-01 08:15:30|7395|7395|7395|7395|7395|7395|7395|7395|0
1746087320000|2025-05-01 08:15:20|7396.09|7396.09|7394.99|7394.99|7396.67|7396.67|7394.99|7394.99|0
1746087340000|2025-05-01 08:15:40|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|0
1746087350000|2025-05-01 08:15:50|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|0
1746087330000|2025-05-01 08:15:30|7395|7395|7395|7395|7395|7395|7395|7395|0
1746087380000|2025-05-01 08:16:20|7395.56|7395.56|7399.96|7399.96|7399.96|7399.96|7395.56|7395.56|0
1746087340000|2025-05-01 08:15:40|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|7395.29|0
1746087390000|2025-05-01 08:16:30|7402.16|7402.16|7403.26|7403.26|7403.26|7403.26|7402.16|7402.16|0
1746087400000|2025-05-01 08:16:40|7403.55|7403.55|7404.14|7404.14|7404.14|7404.14|7403.55|7403.55|0
1746087350000|2025-05-01 08:15:50|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|0
1746087460000|2025-05-01 08:17:40|7404.73|7404.73|7405.83|7405.83|7405.83|7405.83|7404.73|7404.73|0
1746087380000|2025-05-01 08:16:20|7395.56|7395.56|7399.96|7399.96|7399.96|7399.96|7395.56|7395.56|0
1746087480000|2025-05-01 08:18:00|7405.8|7405.8|7405.83|7405.83|7405.83|7405.83|7405.8|7405.8|0
1746087390000|2025-05-01 08:16:30|7402.16|7402.16|7403.26|7403.26|7403.26|7403.26|7402.16|7402.16|0
1746087500000|2025-05-01 08:18:20|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|0
1746087400000|2025-05-01 08:16:40|7403.55|7403.55|7404.14|7404.14|7404.14|7404.14|7403.55|7403.55|0
1746087510000|2025-05-01 08:18:30|7405.27|7405.27|7404.39|7404.39|7405.27|7405.27|7404.39|7404.39|0
1746087530000|2025-05-01 08:18:50|7404.44|7404.44|7404.49|7404.49|7404.49|7404.49|7404.44|7404.44|0
1746087460000|2025-05-01 08:17:40|7404.73|7404.73|7405.83|7405.83|7405.83|7405.83|7404.73|7404.73|0
1746087540000|2025-05-01 08:19:00|7404.2|7404.2|7403.91|7403.91|7404.2|7404.2|7403.91|7403.91|0
1746087480000|2025-05-01 08:18:00|7405.8|7405.8|7405.83|7405.83|7405.83|7405.83|7405.8|7405.8|0
1746087570000|2025-05-01 08:19:30|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1746087500000|2025-05-01 08:18:20|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|0
1746087590000|2025-05-01 08:19:50|7404.71|7404.71|7405.84|7405.84|7405.84|7405.84|7404.71|7404.71|0
1746087510000|2025-05-01 08:18:30|7405.27|7405.27|7404.39|7404.39|7405.27|7405.27|7404.39|7404.39|0
1746087600000|2025-05-01 08:20:00|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|0
1746087530000|2025-05-01 08:18:50|7404.44|7404.44|7404.49|7404.49|7404.49|7404.49|7404.44|7404.44|0
1746087610000|2025-05-01 08:20:10|7405.28|7405.28|7405.57|7405.57|7405.57|7405.57|7404.99|7404.99|0
1746087540000|2025-05-01 08:19:00|7404.2|7404.2|7403.91|7403.91|7404.2|7404.2|7403.91|7403.91|0
1746087620000|2025-05-01 08:20:20|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|0
1746087570000|2025-05-01 08:19:30|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|7403.61|0
1746087650000|2025-05-01 08:20:50|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|0
1746087590000|2025-05-01 08:19:50|7404.71|7404.71|7405.84|7405.84|7405.84|7405.84|7404.71|7404.71|0
1746087660000|2025-05-01 08:21:00|7405.28|7405.28|7406.67|7406.67|7406.67|7406.67|7405.28|7405.28|0
1746087600000|2025-05-01 08:20:00|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|7405.86|0
1746087680000|2025-05-01 08:21:20|7408.87|7408.87|7409.46|7409.46|7409.46|7409.46|7408.87|7408.87|0
1746087610000|2025-05-01 08:20:10|7405.28|7405.28|7405.57|7405.57|7405.57|7405.57|7404.99|7404.99|0
1746087690000|2025-05-01 08:21:30|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|0
1746087620000|2025-05-01 08:20:20|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|7405.55|0
1746087720000|2025-05-01 08:22:00|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|0
1746087650000|2025-05-01 08:20:50|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|7405.26|0
1746087730000|2025-05-01 08:22:10|7408.78|7408.78|7408.22|7408.22|7408.8|7408.8|7408.22|7408.22|0
1746087660000|2025-05-01 08:21:00|7405.28|7405.28|7406.67|7406.67|7406.67|7406.67|7405.28|7405.28|0
1746087740000|2025-05-01 08:22:20|7408.51|7408.51|7408.51|7408.51|7408.51|7408.51|7408.51|7408.51|0
1746087680000|2025-05-01 08:21:20|7408.87|7408.87|7409.46|7409.46|7409.46|7409.46|7408.87|7408.87|0
1746087750000|2025-05-01 08:22:30|7409.32|7409.32|7408.22|7408.22|7409.32|7409.32|7408.22|7408.22|0
1746087690000|2025-05-01 08:21:30|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|7409.36|0
1746087770000|2025-05-01 08:22:50|7408.25|7408.25|7410.46|7410.46|7410.46|7410.46|7408.25|7408.25|0
1746087720000|2025-05-01 08:22:00|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|7409.07|0
1746087780000|2025-05-01 08:23:00|7410.75|7410.75|7411.04|7411.04|7411.04|7411.04|7410.75|7410.75|0
1746087730000|2025-05-01 08:22:10|7408.78|7408.78|7408.22|7408.22|7408.8|7408.8|7408.22|7408.22|0
1746087790000|2025-05-01 08:23:10|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|0
1746087740000|2025-05-01 08:22:20|7408.51|7408.51|7408.51|7408.51|7408.51|7408.51|7408.51|7408.51|0
1746087810000|2025-05-01 08:23:30|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1746087750000|2025-05-01 08:22:30|7409.32|7409.32|7408.22|7408.22|7409.32|7409.32|7408.22|7408.22|0
1746087840000|2025-05-01 08:24:00|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|0
1746087770000|2025-05-01 08:22:50|7408.25|7408.25|7410.46|7410.46|7410.46|7410.46|7408.25|7408.25|0
1746087850000|2025-05-01 08:24:10|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|0
1746087780000|2025-05-01 08:23:00|7410.75|7410.75|7411.04|7411.04|7411.04|7411.04|7410.75|7410.75|0
1746087870000|2025-05-01 08:24:30|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|0
1746087790000|2025-05-01 08:23:10|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|7411.02|0
1746087880000|2025-05-01 08:24:40|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|0
1746087810000|2025-05-01 08:23:30|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|7411.05|0
1746087890000|2025-05-01 08:24:50|7413.28|7413.28|7413.3|7413.3|7413.3|7413.3|7413.28|7413.28|0
1746087840000|2025-05-01 08:24:00|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|7412.15|0
1746087900000|2025-05-01 08:25:00|7414.4|7414.4|7415.79|7415.79|7415.79|7415.79|7414.4|7414.4|0
1746087850000|2025-05-01 08:24:10|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|0
1746087910000|2025-05-01 08:25:10|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1746087870000|2025-05-01 08:24:30|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|7412.96|0
1746087920000|2025-05-01 08:25:20|7416.6|7416.6|7415.21|7415.21|7416.6|7416.6|7415.21|7415.21|0
1746087880000|2025-05-01 08:24:40|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|7413.25|0
1746087930000|2025-05-01 08:25:30|7415.22|7415.22|7416.32|7416.32|7416.32|7416.32|7415.22|7415.22|0
1746087890000|2025-05-01 08:24:50|7413.28|7413.28|7413.3|7413.3|7413.3|7413.3|7413.28|7413.28|0
1746087940000|2025-05-01 08:25:40|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|0
1746087900000|2025-05-01 08:25:00|7414.4|7414.4|7415.79|7415.79|7415.79|7415.79|7414.4|7414.4|0
1746087950000|2025-05-01 08:25:50|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1746087910000|2025-05-01 08:25:10|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1746087970000|2025-05-01 08:26:10|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|0
1746087920000|2025-05-01 08:25:20|7416.6|7416.6|7415.21|7415.21|7416.6|7416.6|7415.21|7415.21|0
1746087980000|2025-05-01 08:26:20|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|0
1746087930000|2025-05-01 08:25:30|7415.22|7415.22|7416.32|7416.32|7416.32|7416.32|7415.22|7415.22|0
1746087990000|2025-05-01 08:26:30|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1746087940000|2025-05-01 08:25:40|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|0
1746088020000|2025-05-01 08:27:00|7415.53|7415.53|7415.55|7415.55|7415.55|7415.55|7415.53|7415.53|0
1746087950000|2025-05-01 08:25:50|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1746088030000|2025-05-01 08:27:10|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1746087970000|2025-05-01 08:26:10|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|7415.22|0
1746088040000|2025-05-01 08:27:20|7415.22|7415.22|7414.12|7414.12|7415.22|7415.22|7414.12|7414.12|0
1746087980000|2025-05-01 08:26:20|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|7415.8|0
1746088100000|2025-05-01 08:28:20|7414.14|7414.14|7412.97|7412.97|7414.14|7414.14|7412.97|7412.97|0
1746087990000|2025-05-01 08:26:30|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1746088110000|2025-05-01 08:28:30|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|0
1746088020000|2025-05-01 08:27:00|7415.53|7415.53|7415.55|7415.55|7415.55|7415.55|7415.53|7415.53|0
1746088130000|2025-05-01 08:28:50|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|0
1746088030000|2025-05-01 08:27:10|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|7415.51|0
1746088190000|2025-05-01 08:29:50|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|0
1746088040000|2025-05-01 08:27:20|7415.22|7415.22|7414.12|7414.12|7415.22|7415.22|7414.12|7414.12|0
1746088210000|2025-05-01 08:30:10|7413.29|7413.29|7413.23|7413.23|7413.29|7413.29|7413.23|7413.23|0
1746088100000|2025-05-01 08:28:20|7414.14|7414.14|7412.97|7412.97|7414.14|7414.14|7412.97|7412.97|0
1746088230000|2025-05-01 08:30:30|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|0
1746088110000|2025-05-01 08:28:30|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|0
1746088240000|2025-05-01 08:30:40|7410.44|7410.44|7409.05|7409.05|7410.44|7410.44|7409.05|7409.05|0
1746088130000|2025-05-01 08:28:50|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|0
1746088250000|2025-05-01 08:30:50|7410.15|7410.15|7410.21|7410.21|7411.25|7411.25|7410.15|7410.15|0
1746088190000|2025-05-01 08:29:50|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|0
1746088260000|2025-05-01 08:31:00|7411.31|7411.31|7411.24|7411.24|7411.6|7411.6|7411.23|7411.23|0
1746088210000|2025-05-01 08:30:10|7413.29|7413.29|7413.23|7413.23|7413.29|7413.29|7413.23|7413.23|0
1746088270000|2025-05-01 08:31:10|7409.56|7409.56|7408.75|7408.75|7409.56|7409.56|7408.45|7408.45|0
1746088230000|2025-05-01 08:30:30|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|7412.94|0
1746088290000|2025-05-01 08:31:30|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|0
1746088240000|2025-05-01 08:30:40|7410.44|7410.44|7409.05|7409.05|7410.44|7410.44|7409.05|7409.05|0
1746088300000|2025-05-01 08:31:40|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|0
1746088250000|2025-05-01 08:30:50|7410.15|7410.15|7410.21|7410.21|7411.25|7411.25|7410.15|7410.15|0
1746088330000|2025-05-01 08:32:10|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|0
1746088260000|2025-05-01 08:31:00|7411.31|7411.31|7411.24|7411.24|7411.6|7411.6|7411.23|7411.23|0
1746088350000|2025-05-01 08:32:30|7409.87|7409.87|7409.58|7409.58|7409.87|7409.87|7409.29|7409.29|0
1746088270000|2025-05-01 08:31:10|7409.56|7409.56|7408.75|7408.75|7409.56|7409.56|7408.45|7408.45|0
1746088370000|2025-05-01 08:32:50|7409.56|7409.56|7408.77|7408.77|7409.85|7409.85|7408.75|7408.75|0
1746088290000|2025-05-01 08:31:30|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|7409.85|0
1746088380000|2025-05-01 08:33:00|7407.67|7407.67|7407.77|7407.77|7407.77|7407.77|7407.67|7407.67|0
1746088300000|2025-05-01 08:31:40|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|7409.26|0
1746088410000|2025-05-01 08:33:30|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|0
1746088330000|2025-05-01 08:32:10|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|7409.29|0
1746088420000|2025-05-01 08:33:40|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|0
1746088350000|2025-05-01 08:32:30|7409.87|7409.87|7409.58|7409.58|7409.87|7409.87|7409.29|7409.29|0
1746088430000|2025-05-01 08:33:50|7408.37|7408.37|7408.67|7408.67|7408.67|7408.67|7408.37|7408.37|0
1746088370000|2025-05-01 08:32:50|7409.56|7409.56|7408.77|7408.77|7409.85|7409.85|7408.75|7408.75|0
1746088440000|2025-05-01 08:34:00|7408.64|7408.64|7408.35|7408.35|7408.64|7408.64|7408.35|7408.35|0
1746088380000|2025-05-01 08:33:00|7407.67|7407.67|7407.77|7407.77|7407.77|7407.77|7407.67|7407.67|0
1746088480000|2025-05-01 08:34:40|7408.37|7408.37|7407.3|7407.3|7408.4|7408.4|7407.3|7407.3|0
1746088410000|2025-05-01 08:33:30|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|7408.06|0
1746088520000|2025-05-01 08:35:20|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|0
1746088420000|2025-05-01 08:33:40|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|7408.08|0
1746088430000|2025-05-01 08:33:50|7408.37|7408.37|7408.67|7408.67|7408.67|7408.67|7408.37|7408.37|0
1746088530000|2025-05-01 08:35:30|7407.59|7407.59|7407.5|7407.5|7407.59|7407.59|7407.3|7407.3|0
1746088440000|2025-05-01 08:34:00|7408.64|7408.64|7408.35|7408.35|7408.64|7408.64|7408.35|7408.35|0
1746088570000|2025-05-01 08:36:10|7407.21|7407.21|7407.55|7407.55|7407.55|7407.55|7407.21|7407.21|0
1746088480000|2025-05-01 08:34:40|7408.37|7408.37|7407.3|7407.3|7408.4|7408.4|7407.3|7407.3|0
1746088590000|2025-05-01 08:36:30|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|0
1746088520000|2025-05-01 08:35:20|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|0
1746088600000|2025-05-01 08:36:40|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1746088530000|2025-05-01 08:35:30|7407.59|7407.59|7407.5|7407.5|7407.59|7407.59|7407.3|7407.3|0
1746088640000|2025-05-01 08:37:20|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|0
1746088570000|2025-05-01 08:36:10|7407.21|7407.21|7407.55|7407.55|7407.55|7407.55|7407.21|7407.21|0
1746088650000|2025-05-01 08:37:30|7409.87|7409.87|7411.24|7411.24|7411.24|7411.24|7409.85|7409.85|0
1746088590000|2025-05-01 08:36:30|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|7407.52|0
1746088660000|2025-05-01 08:37:40|7411.53|7411.53|7411.82|7411.82|7411.82|7411.82|7411.53|7411.53|0
1746088600000|2025-05-01 08:36:40|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|7409.73|0
1746088680000|2025-05-01 08:38:00|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|0
1746088640000|2025-05-01 08:37:20|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|7409.75|0
1746088690000|2025-05-01 08:38:10|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|0
1746088650000|2025-05-01 08:37:30|7409.87|7409.87|7411.24|7411.24|7411.24|7411.24|7409.85|7409.85|0
1746088700000|2025-05-01 08:38:20|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|0
1746088660000|2025-05-01 08:37:40|7411.53|7411.53|7411.82|7411.82|7411.82|7411.82|7411.53|7411.53|0
1746088720000|2025-05-01 08:38:40|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|0
1746088680000|2025-05-01 08:38:00|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|7412.11|0
1746088760000|2025-05-01 08:39:20|7412.11|7412.11|7411.53|7411.53|7412.11|7412.11|7411.53|7411.53|0
1746088690000|2025-05-01 08:38:10|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|7412.41|0
1746088800000|2025-05-01 08:40:00|7411.24|7411.24|7410.95|7410.95|7411.24|7411.24|7410.95|7410.95|0
1746088700000|2025-05-01 08:38:20|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|7412.43|0
1746088830000|2025-05-01 08:40:30|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|0
1746088720000|2025-05-01 08:38:40|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|7412.14|0
1746088860000|2025-05-01 08:41:00|7409.53|7409.53|7410.61|7410.61|7410.63|7410.63|7409.53|7409.53|0
1746088760000|2025-05-01 08:39:20|7412.11|7412.11|7411.53|7411.53|7412.11|7412.11|7411.53|7411.53|0
1746088910000|2025-05-01 08:41:50|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|0
1746088800000|2025-05-01 08:40:00|7411.24|7411.24|7410.95|7410.95|7411.24|7411.24|7410.95|7410.95|0
1746088930000|2025-05-01 08:42:10|7410.61|7410.61|7412.07|7412.07|7412.07|7412.07|7410.61|7410.61|0
1746088830000|2025-05-01 08:40:30|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|7409.56|0
1746088950000|2025-05-01 08:42:30|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|0
1746088860000|2025-05-01 08:41:00|7409.53|7409.53|7410.61|7410.61|7410.63|7410.63|7409.53|7409.53|0
1746088970000|2025-05-01 08:42:50|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|0
1746088910000|2025-05-01 08:41:50|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|7410.32|0
1746089070000|2025-05-01 08:44:30|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|0
1746088930000|2025-05-01 08:42:10|7410.61|7410.61|7412.07|7412.07|7412.07|7412.07|7410.61|7410.61|0
1746089080000|2025-05-01 08:44:40|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|0
1746088950000|2025-05-01 08:42:30|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|7411.78|0
1746089090000|2025-05-01 08:44:50|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1746088970000|2025-05-01 08:42:50|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|7411.8|0
1746089100000|2025-05-01 08:45:00|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|0
1746089150000|2025-05-01 08:45:50|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1746089070000|2025-05-01 08:44:30|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|7411.51|0
1746089220000|2025-05-01 08:47:00|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1746089230000|2025-05-01 08:47:10|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|0
1746089080000|2025-05-01 08:44:40|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|7410.41|0
1746089240000|2025-05-01 08:47:20|7410.68|7410.68|7412.07|7412.07|7412.07|7412.07|7410.68|7410.68|0
1746089090000|2025-05-01 08:44:50|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1746089270000|2025-05-01 08:47:50|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|0
1746089290000|2025-05-01 08:48:10|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|0
1746089100000|2025-05-01 08:45:00|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|7410.72|0
1746089300000|2025-05-01 08:48:20|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|0
1746089310000|2025-05-01 08:48:30|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|0
1746089150000|2025-05-01 08:45:50|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1746089360000|2025-05-01 08:49:20|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|0
1746089220000|2025-05-01 08:47:00|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|7410.43|0
1746089370000|2025-05-01 08:49:30|7410.38|7410.38|7412.58|7412.58|7412.58|7412.58|7410.38|7410.38|0
1746089230000|2025-05-01 08:47:10|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|7410.38|0
1746089390000|2025-05-01 08:49:50|7412.56|7412.56|7412.56|7412.56|7412.58|7412.58|7412.56|7412.56|0
1746089240000|2025-05-01 08:47:20|7410.68|7410.68|7412.07|7412.07|7412.07|7412.07|7410.68|7410.68|0
1746089410000|2025-05-01 08:50:10|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|0
1746089270000|2025-05-01 08:47:50|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|7412.65|0
1746089420000|2025-05-01 08:50:20|7414|7414|7414|7414|7414|7414|7414|7414|0
1746089290000|2025-05-01 08:48:10|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|0
1746089450000|2025-05-01 08:50:50|7414.02|7414.02|7414.04|7414.04|7414.04|7414.04|7414.02|7414.02|0
1746089300000|2025-05-01 08:48:20|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|0
1746089470000|2025-05-01 08:51:10|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|0
1746089310000|2025-05-01 08:48:30|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|7412.29|0
1746089550000|2025-05-01 08:52:30|7414.04|7414.04|7413.98|7413.98|7414.04|7414.04|7412.88|7412.88|0
1746089360000|2025-05-01 08:49:20|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|7412.58|0
1746089560000|2025-05-01 08:52:40|7414.27|7414.27|7414.56|7414.56|7414.56|7414.56|7414.27|7414.27|0
1746089370000|2025-05-01 08:49:30|7410.38|7410.38|7412.58|7412.58|7412.58|7412.58|7410.38|7410.38|0
1746089570000|2025-05-01 08:52:50|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|0
1746089390000|2025-05-01 08:49:50|7412.56|7412.56|7412.56|7412.56|7412.58|7412.58|7412.56|7412.56|0
1746089580000|2025-05-01 08:53:00|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|0
1746089410000|2025-05-01 08:50:10|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|7412.61|0
1746089620000|2025-05-01 08:53:40|7410.68|7410.68|7411.78|7411.78|7411.78|7411.78|7410.68|7410.68|0
1746089420000|2025-05-01 08:50:20|7414|7414|7414|7414|7414|7414|7414|7414|0
1746089630000|2025-05-01 08:53:50|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|0
1746089450000|2025-05-01 08:50:50|7414.02|7414.02|7414.04|7414.04|7414.04|7414.04|7414.02|7414.02|0
1746089640000|2025-05-01 08:54:00|7412.59|7412.59|7410.9|7410.9|7412.59|7412.59|7410.9|7410.9|0
1746089470000|2025-05-01 08:51:10|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|0
1746089670000|2025-05-01 08:54:30|7410.32|7410.32|7410.56|7410.56|7410.61|7410.61|7410.32|7410.32|0
1746089550000|2025-05-01 08:52:30|7414.04|7414.04|7413.98|7413.98|7414.04|7414.04|7412.88|7412.88|0
1746089560000|2025-05-01 08:52:40|7414.27|7414.27|7414.56|7414.56|7414.56|7414.56|7414.27|7414.27|0
1746089690000|2025-05-01 08:54:50|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|0
1746089570000|2025-05-01 08:52:50|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|7414.27|0
1746089580000|2025-05-01 08:53:00|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|7413.98|0
1746089700000|2025-05-01 08:55:00|7409.17|7409.17|7406.1|7406.1|7409.17|7409.17|7406.1|7406.1|0
1746089620000|2025-05-01 08:53:40|7410.68|7410.68|7411.78|7411.78|7411.78|7411.78|7410.68|7410.68|0
1746089710000|2025-05-01 08:55:10|7406.39|7406.39|7406.12|7406.12|7406.39|7406.39|7406.1|7406.1|0
1746089630000|2025-05-01 08:53:50|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|7412.88|0
1746089640000|2025-05-01 08:54:00|7412.59|7412.59|7410.9|7410.9|7412.59|7412.59|7410.9|7410.9|0
1746089730000|2025-05-01 08:55:30|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|0
1746089670000|2025-05-01 08:54:30|7410.32|7410.32|7410.56|7410.56|7410.61|7410.61|7410.32|7410.32|0
1746089690000|2025-05-01 08:54:50|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|7410.27|0
1746089740000|2025-05-01 08:55:40|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|0
1746089700000|2025-05-01 08:55:00|7409.17|7409.17|7406.1|7406.1|7409.17|7409.17|7406.1|7406.1|0
1746089770000|2025-05-01 08:56:10|7405.24|7405.24|7406.05|7406.05|7406.05|7406.05|7404.95|7404.95|0
1746089710000|2025-05-01 08:55:10|7406.39|7406.39|7406.12|7406.12|7406.39|7406.39|7406.1|7406.1|0
1746089730000|2025-05-01 08:55:30|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|7406.05|0
1746089780000|2025-05-01 08:56:20|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|0
1746089740000|2025-05-01 08:55:40|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|7404.95|0
1746089770000|2025-05-01 08:56:10|7405.24|7405.24|7406.05|7406.05|7406.05|7406.05|7404.95|7404.95|0
1746089790000|2025-05-01 08:56:30|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|0
1746089780000|2025-05-01 08:56:20|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|7406.34|0
1746089840000|2025-05-01 08:57:20|7406.34|7406.34|7402.99|7402.99|7406.34|7406.34|7402.99|7402.99|0
1746089790000|2025-05-01 08:56:30|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|0
1746089850000|2025-05-01 08:57:30|7403.57|7403.57|7404.67|7404.67|7405.77|7405.77|7403.57|7403.57|0
1746089840000|2025-05-01 08:57:20|7406.34|7406.34|7402.99|7402.99|7406.34|7406.34|7402.99|7402.99|0
1746089870000|2025-05-01 08:57:50|7405.26|7405.26|7404.97|7404.97|7405.26|7405.26|7404.97|7404.97|0
1746089850000|2025-05-01 08:57:30|7403.57|7403.57|7404.67|7404.67|7405.77|7405.77|7403.57|7403.57|0
1746089880000|2025-05-01 08:58:00|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|0
1746089870000|2025-05-01 08:57:50|7405.26|7405.26|7404.97|7404.97|7405.26|7405.26|7404.97|7404.97|0
1746089920000|2025-05-01 08:58:40|7404.11|7404.11|7406.05|7406.05|7406.05|7406.05|7404.11|7404.11|0
1746089880000|2025-05-01 08:58:00|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|7404.99|0
1746089960000|2025-05-01 08:59:20|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|0
1746089920000|2025-05-01 08:58:40|7404.11|7404.11|7406.05|7406.05|7406.05|7406.05|7404.11|7404.11|0
1746089970000|2025-05-01 08:59:30|7406.92|7406.92|7405.82|7405.82|7406.92|7406.92|7405.82|7405.82|0
1746089960000|2025-05-01 08:59:20|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|7406.63|0
1746089980000|2025-05-01 08:59:40|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|0
1746089970000|2025-05-01 08:59:30|7406.92|7406.92|7405.82|7405.82|7406.92|7406.92|7405.82|7405.82|0
1746089990000|2025-05-01 08:59:50|7405.82|7405.82|7404.67|7404.67|7405.82|7405.82|7404.67|7404.67|0
1746089980000|2025-05-01 08:59:40|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|7405.53|0
1746089990000|2025-05-01 08:59:50|7405.82|7405.82|7404.67|7404.67|7405.82|7405.82|7404.67|7404.67|0
1746090000000|2025-05-01 09:00:00|7402.47|7402.47|7401.91|7401.91|7402.47|7402.47|7401.91|7401.91|0
1746090060000|2025-05-01 09:01:00|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|0
1746090000000|2025-05-01 09:00:00|7402.47|7402.47|7401.91|7401.91|7402.47|7402.47|7401.91|7401.91|0
1746090070000|2025-05-01 09:01:10|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|0
1746090060000|2025-05-01 09:01:00|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|7399.71|0
1746090090000|2025-05-01 09:01:30|7397.74|7397.74|7396.64|7396.64|7397.74|7397.74|7396.64|7396.64|0
1746090070000|2025-05-01 09:01:10|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|7398.84|0
1746090100000|2025-05-01 09:01:40|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|0
1746090090000|2025-05-01 09:01:30|7397.74|7397.74|7396.64|7396.64|7397.74|7397.74|7396.64|7396.64|0
1746090160000|2025-05-01 09:02:40|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|0
1746090100000|2025-05-01 09:01:40|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|0
1746090180000|2025-05-01 09:03:00|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|0
1746090160000|2025-05-01 09:02:40|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|0
1746090200000|2025-05-01 09:03:20|7397.44|7397.44|7397.15|7397.15|7397.44|7397.44|7397.15|7397.15|0
1746090180000|2025-05-01 09:03:00|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|7397.74|0
1746090210000|2025-05-01 09:03:30|7396.05|7396.05|7396.05|7396.05|7396.34|7396.34|7395.47|7395.47|0
1746090200000|2025-05-01 09:03:20|7397.44|7397.44|7397.15|7397.15|7397.44|7397.44|7397.15|7397.15|0
1746090220000|2025-05-01 09:03:40|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|0
1746090210000|2025-05-01 09:03:30|7396.05|7396.05|7396.05|7396.05|7396.34|7396.34|7395.47|7395.47|0
1746090240000|2025-05-01 09:04:00|7397.18|7397.18|7397.2|7397.2|7397.2|7397.2|7397.18|7397.18|0
1746090220000|2025-05-01 09:03:40|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|7396.07|0
1746090260000|2025-05-01 09:04:20|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|0
1746090240000|2025-05-01 09:04:00|7397.18|7397.18|7397.2|7397.2|7397.2|7397.2|7397.18|7397.18|0
1746090260000|2025-05-01 09:04:20|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|7397.22|0
1746090300000|2025-05-01 09:05:00|7395.02|7395.02|7394.73|7394.73|7395.02|7395.02|7394.73|7394.73|0
1746090300000|2025-05-01 09:05:00|7395.02|7395.02|7394.73|7394.73|7395.02|7395.02|7394.73|7394.73|0
1746090320000|2025-05-01 09:05:20|7394.44|7394.44|7393.85|7393.85|7394.44|7394.44|7393.85|7393.85|0
1746090320000|2025-05-01 09:05:20|7394.44|7394.44|7393.85|7393.85|7394.44|7394.44|7393.85|7393.85|0
1746090330000|2025-05-01 09:05:30|7393.56|7393.56|7393.85|7393.85|7393.85|7393.85|7393.56|7393.56|0
1746090330000|2025-05-01 09:05:30|7393.56|7393.56|7393.85|7393.85|7393.85|7393.85|7393.56|7393.56|0
1746090350000|2025-05-01 09:05:50|7393.56|7393.56|7391.88|7391.88|7393.56|7393.56|7391.88|7391.88|0
1746090350000|2025-05-01 09:05:50|7393.56|7393.56|7391.88|7391.88|7393.56|7393.56|7391.88|7391.88|0
1746090360000|2025-05-01 09:06:00|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|0
1746090360000|2025-05-01 09:06:00|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|7391.59|0
1746090410000|2025-05-01 09:06:50|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|0
1746090410000|2025-05-01 09:06:50|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|7391.29|0
1746090420000|2025-05-01 09:07:00|7392.1|7392.1|7393.2|7393.2|7393.2|7393.2|7392.1|7392.1|0
1746090420000|2025-05-01 09:07:00|7392.1|7392.1|7393.2|7393.2|7393.2|7393.2|7392.1|7392.1|0
1746090430000|2025-05-01 09:07:10|7393.79|7393.79|7393.5|7393.5|7393.79|7393.79|7393.5|7393.5|0
1746090430000|2025-05-01 09:07:10|7393.79|7393.79|7393.5|7393.5|7393.79|7393.79|7393.5|7393.5|0
1746090440000|2025-05-01 09:07:20|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|0
1746090440000|2025-05-01 09:07:20|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|7393.79|0
1746090520000|2025-05-01 09:08:40|7391.59|7391.59|7391.59|7391.59|7391.88|7391.88|7391.59|7391.59|0
1746090520000|2025-05-01 09:08:40|7391.59|7391.59|7391.59|7391.59|7391.88|7391.88|7391.59|7391.59|0
1746090530000|2025-05-01 09:08:50|7391.88|7391.88|7391.59|7391.59|7391.88|7391.88|7391.59|7391.59|0
1746090530000|2025-05-01 09:08:50|7391.88|7391.88|7391.59|7391.59|7391.88|7391.88|7391.59|7391.59|0
1746090550000|2025-05-01 09:09:10|7392.46|7392.46|7392.75|7392.75|7393.04|7393.04|7392.46|7392.46|0
1746090550000|2025-05-01 09:09:10|7392.46|7392.46|7392.75|7392.75|7393.04|7393.04|7392.46|7392.46|0
1746090560000|2025-05-01 09:09:20|7390.55|7390.55|7389.16|7389.16|7390.55|7390.55|7388.87|7388.87|0
1746090560000|2025-05-01 09:09:20|7390.55|7390.55|7389.16|7389.16|7390.55|7390.55|7388.87|7388.87|0
1746090570000|2025-05-01 09:09:30|7388.28|7388.28|7388.58|7388.58|7388.58|7388.58|7388.28|7388.28|0
1746090570000|2025-05-01 09:09:30|7388.28|7388.28|7388.58|7388.58|7388.58|7388.58|7388.28|7388.28|0
1746090590000|2025-05-01 09:09:50|7388.6|7388.6|7388.58|7388.58|7388.62|7388.62|7388.58|7388.58|0
1746090590000|2025-05-01 09:09:50|7388.6|7388.6|7388.58|7388.58|7388.62|7388.62|7388.58|7388.58|0
1746090610000|2025-05-01 09:10:10|7388.28|7388.28|7387.73|7387.73|7388.28|7388.28|7387.41|7387.41|0
1746090610000|2025-05-01 09:10:10|7388.28|7388.28|7387.73|7387.73|7388.28|7388.28|7387.41|7387.41|0
1746090620000|2025-05-01 09:10:20|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|0
1746090620000|2025-05-01 09:10:20|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|7388.02|0
1746090630000|2025-05-01 09:10:30|7388.07|7388.07|7386.08|7386.08|7388.07|7388.07|7386.08|7386.08|0
1746090630000|2025-05-01 09:10:30|7388.07|7388.07|7386.08|7386.08|7388.07|7388.07|7386.08|7386.08|0
1746090640000|2025-05-01 09:10:40|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|0
1746090640000|2025-05-01 09:10:40|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|0
1746090650000|2025-05-01 09:10:50|7386.69|7386.69|7386.98|7386.98|7386.98|7386.98|7386.69|7386.69|0
1746090650000|2025-05-01 09:10:50|7386.69|7386.69|7386.98|7386.98|7386.98|7386.98|7386.69|7386.69|0
1746090660000|2025-05-01 09:11:00|7387.56|7387.56|7386.98|7386.98|7387.56|7387.56|7386.98|7386.98|0
1746090660000|2025-05-01 09:11:00|7387.56|7387.56|7386.98|7386.98|7387.56|7387.56|7386.98|7386.98|0
1746090670000|2025-05-01 09:11:10|7386.69|7386.69|7385.81|7385.81|7386.69|7386.69|7385.81|7385.81|0
1746090670000|2025-05-01 09:11:10|7386.69|7386.69|7385.81|7385.81|7386.69|7386.69|7385.81|7385.81|0
1746090680000|2025-05-01 09:11:20|7386.11|7386.11|7386.91|7386.91|7386.91|7386.91|7386.11|7386.11|0
1746090680000|2025-05-01 09:11:20|7386.11|7386.11|7386.91|7386.91|7386.91|7386.91|7386.11|7386.11|0
1746090700000|2025-05-01 09:11:40|7386.62|7386.62|7386.91|7386.91|7386.91|7386.91|7386.62|7386.62|0
1746090700000|2025-05-01 09:11:40|7386.62|7386.62|7386.91|7386.91|7386.91|7386.91|7386.62|7386.62|0
1746090710000|2025-05-01 09:11:50|7387.21|7387.21|7388.66|7388.66|7388.66|7388.66|7387.21|7387.21|0
1746090710000|2025-05-01 09:11:50|7387.21|7387.21|7388.66|7388.66|7388.66|7388.66|7387.21|7387.21|0
1746090720000|2025-05-01 09:12:00|7388.96|7388.96|7389.85|7389.85|7389.85|7389.85|7387.85|7387.85|0
1746090720000|2025-05-01 09:12:00|7388.96|7388.96|7389.85|7389.85|7389.85|7389.85|7387.85|7387.85|0
1746090740000|2025-05-01 09:12:20|7389.56|7389.56|7390.14|7390.14|7390.14|7390.14|7389.56|7389.56|0
1746090740000|2025-05-01 09:12:20|7389.56|7389.56|7390.14|7390.14|7390.14|7390.14|7389.56|7389.56|0
1746090750000|2025-05-01 09:12:30|7389.85|7389.85|7391.54|7391.54|7391.54|7391.54|7389.85|7389.85|0
1746090750000|2025-05-01 09:12:30|7389.85|7389.85|7391.54|7391.54|7391.54|7391.54|7389.85|7389.85|0
1746090760000|2025-05-01 09:12:40|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|0
1746090760000|2025-05-01 09:12:40|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|7392.64|0
1746090800000|2025-05-01 09:13:20|7393.51|7393.51|7394.39|7394.39|7394.39|7394.39|7393.51|7393.51|0
1746090800000|2025-05-01 09:13:20|7393.51|7393.51|7394.39|7394.39|7394.39|7394.39|7393.51|7393.51|0
1746090810000|2025-05-01 09:13:30|7394.97|7394.97|7394.39|7394.39|7394.97|7394.97|7394.39|7394.39|0
1746090810000|2025-05-01 09:13:30|7394.97|7394.97|7394.39|7394.39|7394.97|7394.97|7394.39|7394.39|0
1746090820000|2025-05-01 09:13:40|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|0
1746090820000|2025-05-01 09:13:40|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|7394.1|0
1746090840000|2025-05-01 09:14:00|7394.68|7394.68|7394.97|7394.97|7394.97|7394.97|7394.68|7394.68|0
1746090840000|2025-05-01 09:14:00|7394.68|7394.68|7394.97|7394.97|7394.97|7394.97|7394.68|7394.68|0
1746090920000|2025-05-01 09:15:20|7395.26|7395.26|7395.84|7395.84|7395.84|7395.84|7395.26|7395.26|0
1746090920000|2025-05-01 09:15:20|7395.26|7395.26|7395.84|7395.84|7395.84|7395.84|7395.26|7395.26|0
1746090930000|2025-05-01 09:15:30|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|0
1746090930000|2025-05-01 09:15:30|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|7395.55|0
1746090940000|2025-05-01 09:15:40|7397.75|7397.75|7398.05|7398.05|7398.05|7398.05|7397.75|7397.75|0
1746090940000|2025-05-01 09:15:40|7397.75|7397.75|7398.05|7398.05|7398.05|7398.05|7397.75|7397.75|0
1746090950000|2025-05-01 09:15:50|7399.21|7399.21|7399.8|7399.8|7399.8|7399.8|7399.21|7399.21|0
1746090950000|2025-05-01 09:15:50|7399.21|7399.21|7399.8|7399.8|7399.8|7399.8|7399.21|7399.21|0
1746090960000|2025-05-01 09:16:00|7402|7402|7400.9|7400.9|7402|7402|7400.9|7400.9|0
1746090960000|2025-05-01 09:16:00|7402|7402|7400.9|7400.9|7402|7402|7400.9|7400.9|0
1746090970000|2025-05-01 09:16:10|7400.6|7400.6|7400.31|7400.31|7400.6|7400.6|7400.31|7400.31|0
1746090970000|2025-05-01 09:16:10|7400.6|7400.6|7400.31|7400.31|7400.6|7400.6|7400.31|7400.31|0
1746090990000|2025-05-01 09:16:30|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|0
1746090990000|2025-05-01 09:16:30|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|7400.29|0
1746091010000|2025-05-01 09:16:50|7401.39|7401.39|7403.59|7403.59|7403.59|7403.59|7401.39|7401.39|0
1746091010000|2025-05-01 09:16:50|7401.39|7401.39|7403.59|7403.59|7403.59|7403.59|7401.39|7401.39|0
1746091020000|2025-05-01 09:17:00|7403.3|7403.3|7403.01|7403.01|7403.3|7403.3|7403.01|7403.01|0
1746091020000|2025-05-01 09:17:00|7403.3|7403.3|7403.01|7403.01|7403.3|7403.3|7403.01|7403.01|0
1746091030000|2025-05-01 09:17:10|7402.72|7402.72|7402.43|7402.43|7403.01|7403.01|7402.43|7402.43|0
1746091030000|2025-05-01 09:17:10|7402.72|7402.72|7402.43|7402.43|7403.01|7403.01|7402.43|7402.43|0
1746091040000|2025-05-01 09:17:20|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|0
1746091040000|2025-05-01 09:17:20|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|7402.72|0
1746091080000|2025-05-01 09:18:00|7400.52|7400.52|7400.22|7400.22|7400.52|7400.52|7400.22|7400.22|0
1746091080000|2025-05-01 09:18:00|7400.52|7400.52|7400.22|7400.22|7400.52|7400.52|7400.22|7400.22|0
1746091090000|2025-05-01 09:18:10|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|0
1746091090000|2025-05-01 09:18:10|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|7399.93|0
1746091100000|2025-05-01 09:18:20|7398.54|7398.54|7397.44|7397.44|7398.54|7398.54|7397.44|7397.44|0
1746091100000|2025-05-01 09:18:20|7398.54|7398.54|7397.44|7397.44|7398.54|7398.54|7397.44|7397.44|0
1746091130000|2025-05-01 09:18:50|7396.86|7396.86|7399.42|7399.42|7399.42|7399.42|7396.86|7396.86|0
1746091130000|2025-05-01 09:18:50|7396.86|7396.86|7399.42|7399.42|7399.42|7399.42|7396.86|7396.86|0
1746091150000|2025-05-01 09:19:10|7399.12|7399.12|7400|7400|7400|7400|7399.12|7399.12|0
1746091150000|2025-05-01 09:19:10|7399.12|7399.12|7400|7400|7400|7400|7399.12|7399.12|0
1746091160000|2025-05-01 09:19:20|7398.9|7398.9|7398.31|7398.31|7398.9|7398.9|7398.31|7398.31|0
1746091160000|2025-05-01 09:19:20|7398.9|7398.9|7398.31|7398.31|7398.9|7398.9|7398.31|7398.31|0
1746091190000|2025-05-01 09:19:50|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|0
1746091190000|2025-05-01 09:19:50|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|7398.61|0
1746091250000|2025-05-01 09:20:50|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|0
1746091250000|2025-05-01 09:20:50|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|0
1746091260000|2025-05-01 09:21:00|7396.92|7396.92|7397.51|7397.51|7397.51|7397.51|7396.92|7396.92|0
1746091260000|2025-05-01 09:21:00|7396.92|7396.92|7397.51|7397.51|7397.51|7397.51|7396.92|7396.92|0
1746091320000|2025-05-01 09:22:00|7396.92|7396.92|7395.53|7395.53|7396.92|7396.92|7395.53|7395.53|0
1746091320000|2025-05-01 09:22:00|7396.92|7396.92|7395.53|7395.53|7396.92|7396.92|7395.53|7395.53|0
1746091330000|2025-05-01 09:22:10|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|0
1746091330000|2025-05-01 09:22:10|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|7394.95|0
1746091350000|2025-05-01 09:22:30|7393.85|7393.85|7393.63|7393.63|7393.85|7393.85|7393.63|7393.63|0
1746091350000|2025-05-01 09:22:30|7393.85|7393.85|7393.63|7393.63|7393.85|7393.85|7393.63|7393.63|0
1746091360000|2025-05-01 09:22:40|7394.73|7394.73|7396.12|7396.12|7396.12|7396.12|7394.73|7394.73|0
1746091360000|2025-05-01 09:22:40|7394.73|7394.73|7396.12|7396.12|7396.12|7396.12|7394.73|7394.73|0
1746091370000|2025-05-01 09:22:50|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1746091370000|2025-05-01 09:22:50|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1746091500000|2025-05-01 09:25:00|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|0
1746091500000|2025-05-01 09:25:00|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|7393.85|0
1746091520000|2025-05-01 09:25:20|7393.56|7393.56|7391.88|7391.88|7393.56|7393.56|7391.88|7391.88|0
1746091520000|2025-05-01 09:25:20|7393.56|7393.56|7391.88|7391.88|7393.56|7393.56|7391.88|7391.88|0
1746091530000|2025-05-01 09:25:30|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|0
1746091530000|2025-05-01 09:25:30|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|7392.17|0
1746091540000|2025-05-01 09:25:40|7391.07|7391.07|7390.26|7390.26|7391.07|7391.07|7389.68|7389.68|0
1746091540000|2025-05-01 09:25:40|7391.07|7391.07|7390.26|7390.26|7391.07|7391.07|7389.68|7389.68|0
1746091550000|2025-05-01 09:25:50|7389.97|7389.97|7390.55|7390.55|7390.55|7390.55|7389.97|7389.97|0
1746091550000|2025-05-01 09:25:50|7389.97|7389.97|7390.55|7390.55|7390.55|7390.55|7389.97|7389.97|0
1746091590000|2025-05-01 09:26:30|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|0
1746091590000|2025-05-01 09:26:30|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|7390.26|0
1746091600000|2025-05-01 09:26:40|7390.55|7390.55|7390.84|7390.84|7390.84|7390.84|7390.55|7390.55|0
1746091600000|2025-05-01 09:26:40|7390.55|7390.55|7390.84|7390.84|7390.84|7390.84|7390.55|7390.55|0
1746091620000|2025-05-01 09:27:00|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|0
1746091620000|2025-05-01 09:27:00|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|7391.13|0
1746091630000|2025-05-01 09:27:10|7391.43|7391.43|7393.92|7393.92|7393.92|7393.92|7391.43|7391.43|0
1746091630000|2025-05-01 09:27:10|7391.43|7391.43|7393.92|7393.92|7393.92|7393.92|7391.43|7391.43|0
1746091640000|2025-05-01 09:27:20|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|0
1746091640000|2025-05-01 09:27:20|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|7394.21|0
1746091650000|2025-05-01 09:27:30|7394.5|7394.5|7394.21|7394.21|7394.5|7394.5|7394.21|7394.21|0
1746091650000|2025-05-01 09:27:30|7394.5|7394.5|7394.21|7394.21|7394.5|7394.5|7394.21|7394.21|0
1746091660000|2025-05-01 09:27:40|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|0
1746091660000|2025-05-01 09:27:40|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|7393.92|0
1746091720000|2025-05-01 09:28:40|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1746091720000|2025-05-01 09:28:40|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1746091740000|2025-05-01 09:29:00|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|0
1746091740000|2025-05-01 09:29:00|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|7396.12|0
1746091760000|2025-05-01 09:29:20|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.14|7394.14|0
1746091760000|2025-05-01 09:29:20|7394.44|7394.44|7394.44|7394.44|7394.44|7394.44|7394.14|7394.14|0
1746091790000|2025-05-01 09:29:50|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1746091790000|2025-05-01 09:29:50|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|7395.02|0
1746091860000|2025-05-01 09:31:00|7394.73|7394.73|7394.44|7394.44|7394.73|7394.73|7394.44|7394.44|0
1746091860000|2025-05-01 09:31:00|7394.73|7394.73|7394.44|7394.44|7394.73|7394.73|7394.44|7394.44|0
1746091880000|2025-05-01 09:31:20|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|0
1746091880000|2025-05-01 09:31:20|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|7394.73|0
1746091890000|2025-05-01 09:31:30|7395.31|7395.31|7396.41|7396.41|7396.41|7396.41|7395.31|7395.31|0
1746091890000|2025-05-01 09:31:30|7395.31|7395.31|7396.41|7396.41|7396.41|7396.41|7395.31|7395.31|0
1746091910000|2025-05-01 09:31:50|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|0
1746091910000|2025-05-01 09:31:50|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|7397.51|0
1746091920000|2025-05-01 09:32:00|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1746091920000|2025-05-01 09:32:00|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|0
1746091930000|2025-05-01 09:32:10|7398.43|7398.43|7398.14|7398.14|7398.43|7398.43|7398.14|7398.14|0
1746091930000|2025-05-01 09:32:10|7398.43|7398.43|7398.14|7398.14|7398.43|7398.43|7398.14|7398.14|0
1746091950000|2025-05-01 09:32:30|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.14|7398.14|0
1746091950000|2025-05-01 09:32:30|7398.43|7398.43|7398.43|7398.43|7398.43|7398.43|7398.14|7398.14|0
1746091970000|2025-05-01 09:32:50|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1746091970000|2025-05-01 09:32:50|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1746092010000|2025-05-01 09:33:30|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|7397.56|7397.56|0
1746092010000|2025-05-01 09:33:30|7397.85|7397.85|7397.85|7397.85|7397.85|7397.85|7397.56|7397.56|0
1746092040000|2025-05-01 09:34:00|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.27|7397.27|0
1746092040000|2025-05-01 09:34:00|7397.56|7397.56|7397.56|7397.56|7397.56|7397.56|7397.27|7397.27|0
1746092050000|2025-05-01 09:34:10|7397.85|7397.85|7397.56|7397.56|7397.85|7397.85|7397.56|7397.56|0
1746092050000|2025-05-01 09:34:10|7397.85|7397.85|7397.56|7397.56|7397.85|7397.85|7397.56|7397.56|0
1746092070000|2025-05-01 09:34:30|7398.66|7398.66|7398.08|7398.08|7398.66|7398.66|7398.08|7398.08|0
1746092070000|2025-05-01 09:34:30|7398.66|7398.66|7398.08|7398.08|7398.66|7398.66|7398.08|7398.08|0
1746092080000|2025-05-01 09:34:40|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|0
1746092080000|2025-05-01 09:34:40|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|0
1746092100000|2025-05-01 09:35:00|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|0
1746092100000|2025-05-01 09:35:00|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|0
1746092120000|2025-05-01 09:35:20|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|0
1746092120000|2025-05-01 09:35:20|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|7398.1|0
1746092130000|2025-05-01 09:35:30|7398.39|7398.39|7399.26|7399.26|7399.26|7399.26|7397.29|7397.29|0
1746092130000|2025-05-01 09:35:30|7398.39|7398.39|7399.26|7399.26|7399.26|7399.26|7397.29|7397.29|0
1746092170000|2025-05-01 09:36:10|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|0
1746092170000|2025-05-01 09:36:10|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|7398.97|0
1746092180000|2025-05-01 09:36:20|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|0
1746092180000|2025-05-01 09:36:20|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|7402.28|0
1746092200000|2025-05-01 09:36:40|7402.86|7402.86|7403.15|7403.15|7403.44|7403.44|7402.86|7402.86|0
1746092200000|2025-05-01 09:36:40|7402.86|7402.86|7403.15|7403.15|7403.44|7403.44|7402.86|7402.86|0
1746092220000|2025-05-01 09:37:00|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|0
1746092220000|2025-05-01 09:37:00|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|0
1746092230000|2025-05-01 09:37:10|7404.54|7404.54|7404.83|7404.83|7404.83|7404.83|7404.54|7404.54|0
1746092230000|2025-05-01 09:37:10|7404.54|7404.54|7404.83|7404.83|7404.83|7404.83|7404.54|7404.54|0
1746092240000|2025-05-01 09:37:20|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|0
1746092240000|2025-05-01 09:37:20|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|7405.93|0
1746092250000|2025-05-01 09:37:30|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|0
1746092250000|2025-05-01 09:37:30|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|7404.54|0
1746092270000|2025-05-01 09:37:50|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|0
1746092270000|2025-05-01 09:37:50|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|7404.25|0
1746092290000|2025-05-01 09:38:10|7403.96|7403.96|7399.78|7399.78|7403.96|7403.96|7399.49|7399.49|0
1746092290000|2025-05-01 09:38:10|7403.96|7403.96|7399.78|7399.78|7403.96|7403.96|7399.49|7399.49|0
1746092300000|2025-05-01 09:38:20|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|0
1746092300000|2025-05-01 09:38:20|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|7400.88|0
1746092350000|2025-05-01 09:39:10|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|0
1746092350000|2025-05-01 09:39:10|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|7401.17|0
1746092360000|2025-05-01 09:39:20|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|0
1746092360000|2025-05-01 09:39:20|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|7401.76|0
1746092380000|2025-05-01 09:39:40|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|0
1746092380000|2025-05-01 09:39:40|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|0
1746092420000|2025-05-01 09:40:20|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|0
1746092420000|2025-05-01 09:40:20|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|7401.49|0
1746092430000|2025-05-01 09:40:30|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|0
1746092430000|2025-05-01 09:40:30|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|7401.78|0
1746092470000|2025-05-01 09:41:10|7403.69|7403.69|7403.4|7403.4|7403.69|7403.69|7403.4|7403.4|0
1746092470000|2025-05-01 09:41:10|7403.69|7403.69|7403.4|7403.4|7403.69|7403.69|7403.4|7403.4|0
1746092490000|2025-05-01 09:41:30|7403.11|7403.11|7404.5|7404.5|7404.5|7404.5|7403.11|7403.11|0
1746092490000|2025-05-01 09:41:30|7403.11|7403.11|7404.5|7404.5|7404.5|7404.5|7403.11|7403.11|0
1746092500000|2025-05-01 09:41:40|7404.79|7404.79|7405.08|7405.08|7405.08|7405.08|7404.79|7404.79|0
1746092500000|2025-05-01 09:41:40|7404.79|7404.79|7405.08|7405.08|7405.08|7405.08|7404.79|7404.79|0
1746092530000|2025-05-01 09:42:10|7403.98|7403.98|7403.69|7403.69|7403.98|7403.98|7403.69|7403.69|0
1746092530000|2025-05-01 09:42:10|7403.98|7403.98|7403.69|7403.69|7403.98|7403.98|7403.69|7403.69|0
1746092560000|2025-05-01 09:42:40|7403.4|7403.4|7402.3|7402.3|7403.4|7403.4|7402.3|7402.3|0
1746092560000|2025-05-01 09:42:40|7403.4|7403.4|7402.3|7402.3|7403.4|7403.4|7402.3|7402.3|0
1746092580000|2025-05-01 09:43:00|7402.59|7402.59|7402.3|7402.3|7402.59|7402.59|7402.3|7402.3|0
1746092580000|2025-05-01 09:43:00|7402.59|7402.59|7402.3|7402.3|7402.59|7402.59|7402.3|7402.3|0
1746092600000|2025-05-01 09:43:20|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|0
1746092600000|2025-05-01 09:43:20|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|7401.2|0
1746092620000|2025-05-01 09:43:40|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|0
1746092620000|2025-05-01 09:43:40|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|7400.1|0
1746092660000|2025-05-01 09:44:20|7400.12|7400.12|7400.08|7400.08|7400.12|7400.12|7400.08|7400.08|0
1746092660000|2025-05-01 09:44:20|7400.12|7400.12|7400.08|7400.08|7400.12|7400.12|7400.08|7400.08|0
1746092690000|2025-05-01 09:44:50|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|0
1746092690000|2025-05-01 09:44:50|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|7400.03|0
1746092700000|2025-05-01 09:45:00|7399.74|7399.74|7398.57|7398.57|7399.74|7399.74|7398.57|7398.57|0
1746092700000|2025-05-01 09:45:00|7399.74|7399.74|7398.57|7398.57|7399.74|7399.74|7398.57|7398.57|0
1746092710000|2025-05-01 09:45:10|7398.28|7398.28|7397.99|7397.99|7398.57|7398.57|7397.99|7397.99|0
1746092710000|2025-05-01 09:45:10|7398.28|7398.28|7397.99|7397.99|7398.57|7398.57|7397.99|7397.99|0
1746092720000|2025-05-01 09:45:20|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|0
1746092720000|2025-05-01 09:45:20|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|7398.28|0
1746092730000|2025-05-01 09:45:30|7398.21|7398.21|7397.04|7397.04|7398.21|7398.21|7397.04|7397.04|0
1746092730000|2025-05-01 09:45:30|7398.21|7398.21|7397.04|7397.04|7398.21|7398.21|7397.04|7397.04|0
1746092760000|2025-05-01 09:46:00|7395.94|7395.94|7394.55|7394.55|7395.94|7395.94|7393.97|7393.97|0
1746092760000|2025-05-01 09:46:00|7395.94|7395.94|7394.55|7394.55|7395.94|7395.94|7393.97|7393.97|0
1746092770000|2025-05-01 09:46:10|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|0
1746092770000|2025-05-01 09:46:10|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|7394.53|0
1746092780000|2025-05-01 09:46:20|7393.94|7393.94|7393.94|7393.94|7393.97|7393.97|7393.94|7393.94|0
1746092780000|2025-05-01 09:46:20|7393.94|7393.94|7393.94|7393.94|7393.97|7393.97|7393.94|7393.94|0
1746092790000|2025-05-01 09:46:30|7393.65|7393.65|7393.07|7393.07|7393.65|7393.65|7393.07|7393.07|0
1746092790000|2025-05-01 09:46:30|7393.65|7393.65|7393.07|7393.07|7393.65|7393.65|7393.07|7393.07|0
1746092800000|2025-05-01 09:46:40|7392.78|7392.78|7392.78|7392.78|7393.07|7393.07|7392.19|7392.19|0
1746092800000|2025-05-01 09:46:40|7392.78|7392.78|7392.78|7392.78|7393.07|7393.07|7392.19|7392.19|0
1746092810000|2025-05-01 09:46:50|7391.9|7391.9|7390.8|7390.8|7391.9|7391.9|7390.8|7390.8|0
1746092810000|2025-05-01 09:46:50|7391.9|7391.9|7390.8|7390.8|7391.9|7391.9|7390.8|7390.8|0
1746092820000|2025-05-01 09:47:00|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|0
1746092820000|2025-05-01 09:47:00|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|7390.51|0
1746092840000|2025-05-01 09:47:20|7389.93|7389.93|7387.95|7387.95|7389.93|7389.93|7387.95|7387.95|0
1746092840000|2025-05-01 09:47:20|7389.93|7389.93|7387.95|7387.95|7389.93|7389.93|7387.95|7387.95|0
1746092890000|2025-05-01 09:48:10|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|0
1746092890000|2025-05-01 09:48:10|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|7388.24|0
1746092900000|2025-05-01 09:48:20|7388.53|7388.53|7389.14|7389.14|7389.41|7389.41|7388.53|7388.53|0
1746092900000|2025-05-01 09:48:20|7388.53|7388.53|7389.14|7389.14|7389.41|7389.41|7388.53|7388.53|0
1746092930000|2025-05-01 09:48:50|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|0
1746092930000|2025-05-01 09:48:50|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|7389.43|0
1746092960000|2025-05-01 09:49:20|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|0
1746092960000|2025-05-01 09:49:20|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|7389.72|0
1746093000000|2025-05-01 09:50:00|7390.31|7390.31|7389.94|7389.94|7390.31|7390.31|7389.94|7389.94|0
1746093000000|2025-05-01 09:50:00|7390.31|7390.31|7389.94|7389.94|7390.31|7390.31|7389.94|7389.94|0
1746093010000|2025-05-01 09:50:10|7389.93|7389.93|7389.64|7389.64|7389.93|7389.93|7389.64|7389.64|0
1746093010000|2025-05-01 09:50:10|7389.93|7389.93|7389.64|7389.64|7389.93|7389.93|7389.64|7389.64|0
1746093020000|2025-05-01 09:50:20|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1746093020000|2025-05-01 09:50:20|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1746093040000|2025-05-01 09:50:40|7388.25|7388.25|7387.37|7387.37|7388.25|7388.25|7387.37|7387.37|0
1746093040000|2025-05-01 09:50:40|7388.25|7388.25|7387.37|7387.37|7388.25|7388.25|7387.37|7387.37|0
1746093050000|2025-05-01 09:50:50|7386.27|7386.27|7385.17|7385.17|7386.27|7386.27|7385.17|7385.17|0
1746093050000|2025-05-01 09:50:50|7386.27|7386.27|7385.17|7385.17|7386.27|7386.27|7385.17|7385.17|0
1746093080000|2025-05-01 09:51:20|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|0
1746093080000|2025-05-01 09:51:20|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|7385.46|0
1746093120000|2025-05-01 09:52:00|7385.48|7385.48|7385.51|7385.51|7385.51|7385.51|7385.48|7385.48|0
1746093120000|2025-05-01 09:52:00|7385.48|7385.48|7385.51|7385.51|7385.51|7385.51|7385.48|7385.48|0
1746093160000|2025-05-01 09:52:40|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|0
1746093190000|2025-05-01 09:53:10|7383.82|7383.82|7380.75|7380.75|7383.82|7383.82|7380.75|7380.75|0
1746093160000|2025-05-01 09:52:40|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|7384.41|0
1746093200000|2025-05-01 09:53:20|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|0
1746093190000|2025-05-01 09:53:10|7383.82|7383.82|7380.75|7380.75|7383.82|7383.82|7380.75|7380.75|0
1746093210000|2025-05-01 09:53:30|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1746093200000|2025-05-01 09:53:20|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|0
1746093220000|2025-05-01 09:53:40|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|0
1746093210000|2025-05-01 09:53:30|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|7379.56|0
1746093250000|2025-05-01 09:54:10|7380.36|7380.36|7378.97|7378.97|7380.36|7380.36|7378.68|7378.68|0
1746093220000|2025-05-01 09:53:40|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|7379.26|0
1746093260000|2025-05-01 09:54:20|7378.68|7378.68|7377.51|7377.51|7378.68|7378.68|7377.51|7377.51|0
1746093250000|2025-05-01 09:54:10|7380.36|7380.36|7378.97|7378.97|7380.36|7380.36|7378.68|7378.68|0
1746093270000|2025-05-01 09:54:30|7376.41|7376.41|7375.31|7375.31|7376.41|7376.41|7375.31|7375.31|0
1746093280000|2025-05-01 09:54:40|7375.02|7375.02|7374.18|7374.18|7375.31|7375.31|7374.18|7374.18|0
1746093260000|2025-05-01 09:54:20|7378.68|7378.68|7377.51|7377.51|7378.68|7378.68|7377.51|7377.51|0
1746093290000|2025-05-01 09:54:50|7374.47|7374.47|7360.68|7360.68|7374.47|7374.47|7360.68|7360.68|0
1746093270000|2025-05-01 09:54:30|7376.41|7376.41|7375.31|7375.31|7376.41|7376.41|7375.31|7375.31|0
1746093300000|2025-05-01 09:55:00|7361.78|7361.78|7367.32|7367.32|7367.32|7367.32|7361.78|7361.78|0
1746093280000|2025-05-01 09:54:40|7375.02|7375.02|7374.18|7374.18|7375.31|7375.31|7374.18|7374.18|0
1746093310000|2025-05-01 09:55:10|7366.22|7366.22|7367.32|7367.32|7367.32|7367.32|7366.22|7366.22|0
1746093290000|2025-05-01 09:54:50|7374.47|7374.47|7360.68|7360.68|7374.47|7374.47|7360.68|7360.68|0
1746093320000|2025-05-01 09:55:20|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|0
1746093300000|2025-05-01 09:55:00|7361.78|7361.78|7367.32|7367.32|7367.32|7367.32|7361.78|7361.78|0
1746093330000|2025-05-01 09:55:30|7365.12|7365.12|7364.02|7364.02|7365.12|7365.12|7364.02|7364.02|0
1746093310000|2025-05-01 09:55:10|7366.22|7366.22|7367.32|7367.32|7367.32|7367.32|7366.22|7366.22|0
1746093400000|2025-05-01 09:56:40|7365.12|7365.12|7363.43|7363.43|7365.12|7365.12|7363.43|7363.43|0
1746093320000|2025-05-01 09:55:20|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|7366.22|0
1746093410000|2025-05-01 09:56:50|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|0
1746093330000|2025-05-01 09:55:30|7365.12|7365.12|7364.02|7364.02|7365.12|7365.12|7364.02|7364.02|0
1746093420000|2025-05-01 09:57:00|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|0
1746093400000|2025-05-01 09:56:40|7365.12|7365.12|7363.43|7363.43|7365.12|7365.12|7363.43|7363.43|0
1746093430000|2025-05-01 09:57:10|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|0
1746093410000|2025-05-01 09:56:50|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|7363.14|0
1746093470000|2025-05-01 09:57:50|7364.56|7364.56|7369.34|7369.34|7369.72|7369.72|7364.56|7364.56|0
1746093420000|2025-05-01 09:57:00|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|7363.17|0
1746093480000|2025-05-01 09:58:00|7369.05|7369.05|7366.85|7366.85|7369.05|7369.05|7366.85|7366.85|0
1746093430000|2025-05-01 09:57:10|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|7364.27|0
1746093490000|2025-05-01 09:58:10|7365.75|7365.75|7364.65|7364.65|7365.75|7365.75|7364.65|7364.65|0
1746093500000|2025-05-01 09:58:20|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|0
1746093470000|2025-05-01 09:57:50|7364.56|7364.56|7369.34|7369.34|7369.72|7369.72|7364.56|7364.56|0
1746093520000|2025-05-01 09:58:40|7364.65|7364.65|7363.5|7363.5|7364.67|7364.67|7363.5|7363.5|0
1746093480000|2025-05-01 09:58:00|7369.05|7369.05|7366.85|7366.85|7369.05|7369.05|7366.85|7366.85|0
1746093530000|2025-05-01 09:58:50|7363.21|7363.21|7363.13|7363.13|7363.21|7363.21|7363.11|7363.11|0
1746093490000|2025-05-01 09:58:10|7365.75|7365.75|7364.65|7364.65|7365.75|7365.75|7364.65|7364.65|0
1746093540000|2025-05-01 09:59:00|7363.16|7363.16|7363.25|7363.25|7363.25|7363.25|7363.16|7363.16|0
1746093500000|2025-05-01 09:58:20|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|7364.67|0
1746093550000|2025-05-01 09:59:10|7362.15|7362.15|7357.72|7357.72|7362.17|7362.17|7357.72|7357.72|0
1746093520000|2025-05-01 09:58:40|7364.65|7364.65|7363.5|7363.5|7364.67|7364.67|7363.5|7363.5|0
1746093560000|2025-05-01 09:59:20|7358.01|7358.01|7357.72|7357.72|7358.01|7358.01|7357.72|7357.72|0
1746093530000|2025-05-01 09:58:50|7363.21|7363.21|7363.13|7363.13|7363.21|7363.21|7363.11|7363.11|0
1746093580000|2025-05-01 09:59:40|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|0
1746093540000|2025-05-01 09:59:00|7363.16|7363.16|7363.25|7363.25|7363.25|7363.25|7363.16|7363.16|0
1746093590000|2025-05-01 09:59:50|7359.11|7359.11|7357.36|7357.36|7359.11|7359.11|7357.36|7357.36|0
1746093550000|2025-05-01 09:59:10|7362.15|7362.15|7357.72|7357.72|7362.17|7362.17|7357.72|7357.72|0
1746093560000|2025-05-01 09:59:20|7358.01|7358.01|7357.72|7357.72|7358.01|7358.01|7357.72|7357.72|0
1746093600000|2025-05-01 10:00:00|7356.26|7356.26|7353.77|7353.77|7356.26|7356.26|7353.77|7353.77|0
1746093580000|2025-05-01 09:59:40|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|7358.01|0
1746093620000|2025-05-01 10:00:20|7353.19|7353.19|7353.16|7353.16|7353.19|7353.19|7353.14|7353.14|0
1746093590000|2025-05-01 09:59:50|7359.11|7359.11|7357.36|7357.36|7359.11|7359.11|7357.36|7357.36|0
1746093630000|2025-05-01 10:00:30|7352.87|7352.87|7352.87|7352.87|7352.87|7352.87|7352.87|7352.87|0
1746093640000|2025-05-01 10:00:40|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1746093600000|2025-05-01 10:00:00|7356.26|7356.26|7353.77|7353.77|7356.26|7356.26|7353.77|7353.77|0
1746093650000|2025-05-01 10:00:50|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1746093620000|2025-05-01 10:00:20|7353.19|7353.19|7353.16|7353.16|7353.19|7353.19|7353.14|7353.14|0
1746093660000|2025-05-01 10:01:00|7354|7354|7353.41|7353.41|7354|7354|7353.41|7353.41|0
1746093630000|2025-05-01 10:00:30|7352.87|7352.87|7352.87|7352.87|7352.87|7352.87|7352.87|7352.87|0
1746093690000|2025-05-01 10:01:30|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|0
1746093700000|2025-05-01 10:01:40|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|0
1746093640000|2025-05-01 10:00:40|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1746093710000|2025-05-01 10:01:50|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|0
1746093650000|2025-05-01 10:00:50|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|7354.29|0
1746093740000|2025-05-01 10:02:20|7353.44|7353.44|7353.44|7353.44|7353.44|7353.44|7353.44|7353.44|0
1746093760000|2025-05-01 10:02:40|7352.34|7352.34|7350.43|7350.43|7352.34|7352.34|7350.43|7350.43|0
1746093660000|2025-05-01 10:01:00|7354|7354|7353.41|7353.41|7354|7354|7353.41|7353.41|0
1746093770000|2025-05-01 10:02:50|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.43|7350.43|0
1746093800000|2025-05-01 10:03:20|7350.43|7350.43|7350.4|7350.4|7350.43|7350.43|7350.4|7350.4|0
1746093690000|2025-05-01 10:01:30|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|7352.83|0
1746093810000|2025-05-01 10:03:30|7350.69|7350.69|7350.11|7350.11|7350.69|7350.69|7350.11|7350.11|0
1746093820000|2025-05-01 10:03:40|7349.01|7349.01|7348.72|7348.72|7349.01|7349.01|7348.72|7348.72|0
1746093700000|2025-05-01 10:01:40|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|7353.12|0
1746093830000|2025-05-01 10:03:50|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|0
1746093710000|2025-05-01 10:01:50|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|7353.41|0
1746093840000|2025-05-01 10:04:00|7348.65|7348.65|7348.7|7348.7|7348.7|7348.7|7348.65|7348.65|0
1746093740000|2025-05-01 10:02:20|7353.44|7353.44|7353.44|7353.44|7353.44|7353.44|7353.44|7353.44|0
1746093880000|2025-05-01 10:04:40|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|0
1746093760000|2025-05-01 10:02:40|7352.34|7352.34|7350.43|7350.43|7352.34|7352.34|7350.43|7350.43|0
1746093890000|2025-05-01 10:04:50|7347.58|7347.58|7346.48|7346.48|7347.58|7347.58|7346.48|7346.48|0
1746093770000|2025-05-01 10:02:50|7350.72|7350.72|7350.72|7350.72|7350.72|7350.72|7350.43|7350.43|0
1746093910000|2025-05-01 10:05:10|7345.08|7345.08|7344.76|7344.76|7345.08|7345.08|7344.76|7344.76|0
1746093800000|2025-05-01 10:03:20|7350.43|7350.43|7350.4|7350.4|7350.43|7350.43|7350.4|7350.4|0
1746093920000|2025-05-01 10:05:20|7344.18|7344.18|7344.06|7344.06|7344.18|7344.18|7344.06|7344.06|0
1746093810000|2025-05-01 10:03:30|7350.69|7350.69|7350.11|7350.11|7350.69|7350.69|7350.11|7350.11|0
1746093930000|2025-05-01 10:05:30|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1746093820000|2025-05-01 10:03:40|7349.01|7349.01|7348.72|7348.72|7349.01|7349.01|7348.72|7348.72|0
1746093940000|2025-05-01 10:05:40|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|0
1746093950000|2025-05-01 10:05:50|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|0
1746093830000|2025-05-01 10:03:50|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|0
1746093960000|2025-05-01 10:06:00|7341.5|7341.5|7342.4|7342.4|7342.4|7342.4|7341.5|7341.5|0
1746093840000|2025-05-01 10:04:00|7348.65|7348.65|7348.7|7348.7|7348.7|7348.7|7348.65|7348.65|0
1746093970000|2025-05-01 10:06:10|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|0
1746094000000|2025-05-01 10:06:40|7342.1|7342.1|7340.42|7340.42|7342.1|7342.1|7340.42|7340.42|0
1746093880000|2025-05-01 10:04:40|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|7348.74|0
1746094020000|2025-05-01 10:07:00|7340.4|7340.4|7340.49|7340.49|7340.49|7340.49|7340.4|7340.4|0
1746094030000|2025-05-01 10:07:10|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|0
1746093890000|2025-05-01 10:04:50|7347.58|7347.58|7346.48|7346.48|7347.58|7347.58|7346.48|7346.48|0
1746094090000|2025-05-01 10:08:10|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|0
1746093910000|2025-05-01 10:05:10|7345.08|7345.08|7344.76|7344.76|7345.08|7345.08|7344.76|7344.76|0
1746094110000|2025-05-01 10:08:30|7337.41|7337.41|7337.39|7337.39|7337.41|7337.41|7337.39|7337.39|0
1746093920000|2025-05-01 10:05:20|7344.18|7344.18|7344.06|7344.06|7344.18|7344.18|7344.06|7344.06|0
1746094150000|2025-05-01 10:09:10|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|0
1746093930000|2025-05-01 10:05:30|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|7344.01|0
1746094160000|2025-05-01 10:09:20|7334.67|7334.67|7335.54|7335.54|7335.54|7335.54|7334.67|7334.67|0
1746093940000|2025-05-01 10:05:40|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|7341.81|0
1746094170000|2025-05-01 10:09:30|7335.83|7335.83|7335.54|7335.54|7335.83|7335.83|7335.54|7335.54|0
1746093950000|2025-05-01 10:05:50|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|7341.79|0
1746094190000|2025-05-01 10:09:50|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|0
1746093960000|2025-05-01 10:06:00|7341.5|7341.5|7342.4|7342.4|7342.4|7342.4|7341.5|7341.5|0
1746094200000|2025-05-01 10:10:00|7335.27|7335.27|7335.86|7335.86|7335.86|7335.86|7335.27|7335.27|0
1746093970000|2025-05-01 10:06:10|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|7342.69|0
1746094210000|2025-05-01 10:10:10|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1746094000000|2025-05-01 10:06:40|7342.1|7342.1|7340.42|7340.42|7342.1|7342.1|7340.42|7340.42|0
1746094220000|2025-05-01 10:10:20|7335.86|7335.86|7335.22|7335.22|7335.86|7335.86|7335.22|7335.22|0
1746094020000|2025-05-01 10:07:00|7340.4|7340.4|7340.49|7340.49|7340.49|7340.49|7340.4|7340.4|0
1746094230000|2025-05-01 10:10:30|7334.93|7334.93|7335.23|7335.23|7335.23|7335.23|7333.83|7333.83|0
1746094030000|2025-05-01 10:07:10|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|7339.39|0
1746094260000|2025-05-01 10:11:00|7334.36|7334.36|7334.07|7334.07|7334.36|7334.36|7334.07|7334.07|0
1746094090000|2025-05-01 10:08:10|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|7338.29|0
1746094280000|2025-05-01 10:11:20|7332.32|7332.32|7332.27|7332.27|7332.34|7332.34|7332.27|7332.27|0
1746094110000|2025-05-01 10:08:30|7337.41|7337.41|7337.39|7337.39|7337.41|7337.41|7337.39|7337.39|0
1746094290000|2025-05-01 10:11:30|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|0
1746094150000|2025-05-01 10:09:10|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|7335.19|0
1746094320000|2025-05-01 10:12:00|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|0
1746094160000|2025-05-01 10:09:20|7334.67|7334.67|7335.54|7335.54|7335.54|7335.54|7334.67|7334.67|0
1746094340000|2025-05-01 10:12:20|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|0
1746094170000|2025-05-01 10:09:30|7335.83|7335.83|7335.54|7335.54|7335.83|7335.83|7335.54|7335.54|0
1746094350000|2025-05-01 10:12:30|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1746094190000|2025-05-01 10:09:50|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|7335.25|0
1746094360000|2025-05-01 10:12:40|7331.17|7331.17|7328.97|7328.97|7331.17|7331.17|7328.97|7328.97|0
1746094200000|2025-05-01 10:10:00|7335.27|7335.27|7335.86|7335.86|7335.86|7335.86|7335.27|7335.27|0
1746094370000|2025-05-01 10:12:50|7328.68|7328.68|7328.39|7328.39|7328.68|7328.68|7328.39|7328.39|0
1746094210000|2025-05-01 10:10:10|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1746094390000|2025-05-01 10:13:10|7331.46|7331.46|7331.75|7331.75|7331.75|7331.75|7331.46|7331.46|0
1746094220000|2025-05-01 10:10:20|7335.86|7335.86|7335.22|7335.22|7335.86|7335.86|7335.22|7335.22|0
1746094400000|2025-05-01 10:13:20|7331.73|7331.73|7328.43|7328.43|7331.73|7331.73|7328.43|7328.43|0
1746094410000|2025-05-01 10:13:30|7327.84|7327.84|7327.26|7327.26|7327.84|7327.84|7327.26|7327.26|0
1746094230000|2025-05-01 10:10:30|7334.93|7334.93|7335.23|7335.23|7335.23|7335.23|7333.83|7333.83|0
1746094420000|2025-05-01 10:13:40|7326.16|7326.16|7325.06|7325.06|7326.16|7326.16|7325.06|7325.06|0
1746094260000|2025-05-01 10:11:00|7334.36|7334.36|7334.07|7334.07|7334.36|7334.36|7334.07|7334.07|0
1746094430000|2025-05-01 10:13:50|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|0
1746094280000|2025-05-01 10:11:20|7332.32|7332.32|7332.27|7332.27|7332.34|7332.34|7332.27|7332.27|0
1746094440000|2025-05-01 10:14:00|7323.67|7323.67|7321.47|7321.47|7323.67|7323.67|7321.47|7321.47|0
1746094460000|2025-05-01 10:14:20|7320.37|7320.37|7313.47|7313.47|7320.37|7320.37|7313.47|7313.47|0
1746094290000|2025-05-01 10:11:30|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|7331.17|0
1746094470000|2025-05-01 10:14:30|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|0
1746094320000|2025-05-01 10:12:00|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|7330.88|0
1746094340000|2025-05-01 10:12:20|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|7329.78|0
1746094480000|2025-05-01 10:14:40|7312.32|7312.32|7311.45|7311.45|7312.32|7312.32|7311.16|7311.16|0
1746094350000|2025-05-01 10:12:30|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|7330.07|0
1746094490000|2025-05-01 10:14:50|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|0
1746094360000|2025-05-01 10:12:40|7331.17|7331.17|7328.97|7328.97|7331.17|7331.17|7328.97|7328.97|0
1746094370000|2025-05-01 10:12:50|7328.68|7328.68|7328.39|7328.39|7328.68|7328.68|7328.39|7328.39|0
1746094500000|2025-05-01 10:15:00|7309.76|7309.76|7308.28|7308.28|7309.76|7309.76|7308.28|7308.28|0
1746094390000|2025-05-01 10:13:10|7331.46|7331.46|7331.75|7331.75|7331.75|7331.75|7331.46|7331.46|0
1746094510000|2025-05-01 10:15:10|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|0
1746094400000|2025-05-01 10:13:20|7331.73|7331.73|7328.43|7328.43|7331.73|7331.73|7328.43|7328.43|0
1746094530000|2025-05-01 10:15:30|7309.36|7309.36|7314.57|7314.57|7315.15|7315.15|7309.36|7309.36|0
1746094410000|2025-05-01 10:13:30|7327.84|7327.84|7327.26|7327.26|7327.84|7327.84|7327.26|7327.26|0
1746094540000|2025-05-01 10:15:40|7314.86|7314.86|7316.25|7316.25|7316.25|7316.25|7314.86|7314.86|0
1746094420000|2025-05-01 10:13:40|7326.16|7326.16|7325.06|7325.06|7326.16|7326.16|7325.06|7325.06|0
1746094550000|2025-05-01 10:15:50|7316.54|7316.54|7316.56|7316.56|7316.85|7316.85|7316.54|7316.54|0
1746094430000|2025-05-01 10:13:50|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|7323.96|0
1746094560000|2025-05-01 10:16:00|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1746094440000|2025-05-01 10:14:00|7323.67|7323.67|7321.47|7321.47|7323.67|7323.67|7321.47|7321.47|0
1746094580000|2025-05-01 10:16:20|7315.97|7315.97|7316.26|7316.26|7316.26|7316.26|7315.97|7315.97|0
1746094590000|2025-05-01 10:16:30|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|0
1746094460000|2025-05-01 10:14:20|7320.37|7320.37|7313.47|7313.47|7320.37|7320.37|7313.47|7313.47|0
1746094610000|2025-05-01 10:16:50|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|0
1746094620000|2025-05-01 10:17:00|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1746094470000|2025-05-01 10:14:30|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|7312.37|0
1746094630000|2025-05-01 10:17:10|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|0
1746094480000|2025-05-01 10:14:40|7312.32|7312.32|7311.45|7311.45|7312.32|7312.32|7311.16|7311.16|0
1746094640000|2025-05-01 10:17:20|7319.63|7319.63|7318.76|7318.76|7319.63|7319.63|7318.76|7318.76|0
1746094490000|2025-05-01 10:14:50|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|7310.35|0
1746094680000|2025-05-01 10:18:00|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|0
1746094500000|2025-05-01 10:15:00|7309.76|7309.76|7308.28|7308.28|7309.76|7309.76|7308.28|7308.28|0
1746094690000|2025-05-01 10:18:10|7322.06|7322.06|7321.99|7321.99|7323.16|7323.16|7321.99|7321.99|0
1746094510000|2025-05-01 10:15:10|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|7308.25|0
1746094700000|2025-05-01 10:18:20|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|0
1746094530000|2025-05-01 10:15:30|7309.36|7309.36|7314.57|7314.57|7315.15|7315.15|7309.36|7309.36|0
1746094710000|2025-05-01 10:18:30|7321.93|7321.93|7323.54|7323.54|7323.54|7323.54|7321.93|7321.93|0
1746094540000|2025-05-01 10:15:40|7314.86|7314.86|7316.25|7316.25|7316.25|7316.25|7314.86|7314.86|0
1746094760000|2025-05-01 10:19:20|7323.52|7323.52|7323.59|7323.59|7323.59|7323.59|7323.47|7323.47|0
1746094550000|2025-05-01 10:15:50|7316.54|7316.54|7316.56|7316.56|7316.85|7316.85|7316.54|7316.54|0
1746094770000|2025-05-01 10:19:30|7325.86|7325.86|7325.83|7325.83|7325.86|7325.86|7325.83|7325.83|0
1746094560000|2025-05-01 10:16:00|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|7316.26|0
1746094810000|2025-05-01 10:20:10|7328.03|7328.03|7329.18|7329.18|7329.18|7329.18|7328.03|7328.03|0
1746094580000|2025-05-01 10:16:20|7315.97|7315.97|7316.26|7316.26|7316.26|7316.26|7315.97|7315.97|0
1746094820000|2025-05-01 10:20:20|7328.08|7328.08|7326.17|7326.17|7328.08|7328.08|7325.88|7325.88|0
1746094830000|2025-05-01 10:20:30|7326.76|7326.76|7326.69|7326.69|7326.76|7326.76|7326.69|7326.69|0
1746094590000|2025-05-01 10:16:30|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|7317.43|0
1746094840000|2025-05-01 10:20:40|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|0
1746094610000|2025-05-01 10:16:50|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|0
1746094860000|2025-05-01 10:21:00|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1746094620000|2025-05-01 10:17:00|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|7317.14|0
1746094920000|2025-05-01 10:22:00|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|0
1746094630000|2025-05-01 10:17:10|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|7319.34|0
1746094940000|2025-05-01 10:22:20|7327.3|7327.3|7328.81|7328.81|7328.91|7328.91|7327.3|7327.3|0
1746094640000|2025-05-01 10:17:20|7319.63|7319.63|7318.76|7318.76|7319.63|7319.63|7318.76|7318.76|0
1746094970000|2025-05-01 10:22:50|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|0
1746094680000|2025-05-01 10:18:00|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|7319.86|0
1746094990000|2025-05-01 10:23:10|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|0
1746094690000|2025-05-01 10:18:10|7322.06|7322.06|7321.99|7321.99|7323.16|7323.16|7321.99|7321.99|0
1746095010000|2025-05-01 10:23:30|7328.57|7328.57|7328.86|7328.86|7328.86|7328.86|7328.57|7328.57|0
1746094700000|2025-05-01 10:18:20|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|7321.95|0
1746095020000|2025-05-01 10:23:40|7328.57|7328.57|7329.96|7329.96|7329.96|7329.96|7328.57|7328.57|0
1746095030000|2025-05-01 10:23:50|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|0
1746094710000|2025-05-01 10:18:30|7321.93|7321.93|7323.54|7323.54|7323.54|7323.54|7321.93|7321.93|0
1746095070000|2025-05-01 10:24:30|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|0
1746094760000|2025-05-01 10:19:20|7323.52|7323.52|7323.59|7323.59|7323.59|7323.59|7323.47|7323.47|0
1746095080000|2025-05-01 10:24:40|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|0
1746095090000|2025-05-01 10:24:50|7330.99|7330.99|7333.92|7333.92|7333.92|7333.92|7330.99|7330.99|0
1746094770000|2025-05-01 10:19:30|7325.86|7325.86|7325.83|7325.83|7325.86|7325.86|7325.83|7325.83|0
1746095120000|2025-05-01 10:25:20|7334.22|7334.22|7335.38|7335.38|7335.38|7335.38|7334.22|7334.22|0
1746094810000|2025-05-01 10:20:10|7328.03|7328.03|7329.18|7329.18|7329.18|7329.18|7328.03|7328.03|0
1746095140000|2025-05-01 10:25:40|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|0
1746094820000|2025-05-01 10:20:20|7328.08|7328.08|7326.17|7326.17|7328.08|7328.08|7325.88|7325.88|0
1746095160000|2025-05-01 10:26:00|7335.65|7335.65|7335.94|7335.94|7335.94|7335.94|7335.65|7335.65|0
1746094830000|2025-05-01 10:20:30|7326.76|7326.76|7326.69|7326.69|7326.76|7326.76|7326.69|7326.69|0
1746095170000|2025-05-01 10:26:10|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|0
1746094840000|2025-05-01 10:20:40|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|7326.1|0
1746095180000|2025-05-01 10:26:20|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|0
1746094860000|2025-05-01 10:21:00|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1746095190000|2025-05-01 10:26:30|7337.6|7337.6|7340.7|7340.7|7340.7|7340.7|7337.6|7337.6|0
1746094920000|2025-05-01 10:22:00|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|7327.32|0
1746095200000|2025-05-01 10:26:40|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|0
1746094940000|2025-05-01 10:22:20|7327.3|7327.3|7328.81|7328.81|7328.91|7328.91|7327.3|7327.3|0
1746095210000|2025-05-01 10:26:50|7341.01|7341.01|7341.04|7341.04|7341.04|7341.04|7341.01|7341.01|0
1746094970000|2025-05-01 10:22:50|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|7327.71|0
1746095220000|2025-05-01 10:27:00|7340.45|7340.45|7342.07|7342.07|7342.36|7342.36|7340.16|7340.16|0
1746094990000|2025-05-01 10:23:10|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|7327.69|0
1746095260000|2025-05-01 10:27:40|7341.49|7341.49|7341.44|7341.44|7341.49|7341.49|7341.44|7341.44|0
1746095010000|2025-05-01 10:23:30|7328.57|7328.57|7328.86|7328.86|7328.86|7328.86|7328.57|7328.57|0
1746095270000|2025-05-01 10:27:50|7340.57|7340.57|7338.24|7338.24|7340.57|7340.57|7337.94|7337.94|0
1746095020000|2025-05-01 10:23:40|7328.57|7328.57|7329.96|7329.96|7329.96|7329.96|7328.57|7328.57|0
1746095280000|2025-05-01 10:28:00|7338.82|7338.82|7341.73|7341.73|7342.32|7342.32|7338.82|7338.82|0
1746095030000|2025-05-01 10:23:50|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|0
1746095290000|2025-05-01 10:28:10|7341.44|7341.44|7342.25|7342.25|7342.84|7342.84|7341.44|7341.44|0
1746095300000|2025-05-01 10:28:20|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|0
1746095070000|2025-05-01 10:24:30|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|7331.35|0
1746095310000|2025-05-01 10:28:30|7341.13|7341.13|7341.11|7341.11|7341.13|7341.13|7341.11|7341.11|0
1746095080000|2025-05-01 10:24:40|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|7331.28|0
1746095330000|2025-05-01 10:28:50|7343.15|7343.15|7341.69|7341.69|7343.15|7343.15|7341.69|7341.69|0
1746095340000|2025-05-01 10:29:00|7341.4|7341.4|7339.69|7339.69|7342.5|7342.5|7339.69|7339.69|0
1746095090000|2025-05-01 10:24:50|7330.99|7330.99|7333.92|7333.92|7333.92|7333.92|7330.99|7330.99|0
1746095350000|2025-05-01 10:29:10|7339.4|7339.4|7338.82|7338.82|7339.4|7339.4|7338.82|7338.82|0
1746095120000|2025-05-01 10:25:20|7334.22|7334.22|7335.38|7335.38|7335.38|7335.38|7334.22|7334.22|0
1746095370000|2025-05-01 10:29:30|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|0
1746095140000|2025-05-01 10:25:40|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|7335.36|0
1746095390000|2025-05-01 10:29:50|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.59|7336.59|0
1746095160000|2025-05-01 10:26:00|7335.65|7335.65|7335.94|7335.94|7335.94|7335.94|7335.65|7335.65|0
1746095420000|2025-05-01 10:30:20|7336.68|7336.68|7336.77|7336.77|7336.8|7336.8|7336.68|7336.68|0
1746095170000|2025-05-01 10:26:10|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|7336.53|0
1746095440000|2025-05-01 10:30:40|7337.87|7337.87|7338.17|7338.17|7338.17|7338.17|7337.58|7337.58|0
1746095180000|2025-05-01 10:26:20|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|7337.63|0
1746095470000|2025-05-01 10:31:10|7338.21|7338.21|7338.23|7338.23|7338.23|7338.23|7338.21|7338.21|0
1746095190000|2025-05-01 10:26:30|7337.6|7337.6|7340.7|7340.7|7340.7|7340.7|7337.6|7337.6|0
1746095480000|2025-05-01 10:31:20|7338.21|7338.21|7337.92|7337.92|7338.21|7338.21|7337.92|7337.92|0
1746095200000|2025-05-01 10:26:40|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|7340.99|0
1746095490000|2025-05-01 10:31:30|7336.82|7336.82|7336.24|7336.24|7336.82|7336.82|7336.24|7336.24|0
1746095210000|2025-05-01 10:26:50|7341.01|7341.01|7341.04|7341.04|7341.04|7341.04|7341.01|7341.01|0
1746095500000|2025-05-01 10:31:40|7335.14|7335.14|7332.42|7332.42|7335.14|7335.14|7331.83|7331.83|0
1746095220000|2025-05-01 10:27:00|7340.45|7340.45|7342.07|7342.07|7342.36|7342.36|7340.16|7340.16|0
1746095530000|2025-05-01 10:32:10|7332.71|7332.71|7333.23|7333.23|7333.23|7333.23|7332.13|7332.13|0
1746095260000|2025-05-01 10:27:40|7341.49|7341.49|7341.44|7341.44|7341.49|7341.49|7341.44|7341.44|0
1746095540000|2025-05-01 10:32:20|7333.3|7333.3|7332.2|7332.2|7333.3|7333.3|7332.2|7332.2|0
1746095270000|2025-05-01 10:27:50|7340.57|7340.57|7338.24|7338.24|7340.57|7340.57|7337.94|7337.94|0
1746095550000|2025-05-01 10:32:30|7331.62|7331.62|7328.83|7328.83|7331.62|7331.62|7328.83|7328.83|0
1746095280000|2025-05-01 10:28:00|7338.82|7338.82|7341.73|7341.73|7342.32|7342.32|7338.82|7338.82|0
1746095560000|2025-05-01 10:32:40|7330|7330|7330|7330|7330|7330|7330|7330|0
1746095290000|2025-05-01 10:28:10|7341.44|7341.44|7342.25|7342.25|7342.84|7342.84|7341.44|7341.44|0
1746095570000|2025-05-01 10:32:50|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|0
1746095300000|2025-05-01 10:28:20|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|7341.15|0
1746095310000|2025-05-01 10:28:30|7341.13|7341.13|7341.11|7341.11|7341.13|7341.13|7341.11|7341.11|0
1746095580000|2025-05-01 10:33:00|7332.78|7332.78|7333.89|7333.89|7333.89|7333.89|7332.78|7332.78|0
1746095330000|2025-05-01 10:28:50|7343.15|7343.15|7341.69|7341.69|7343.15|7343.15|7341.69|7341.69|0
1746095600000|2025-05-01 10:33:20|7335.05|7335.05|7334.76|7334.76|7335.05|7335.05|7334.76|7334.76|0
1746095340000|2025-05-01 10:29:00|7341.4|7341.4|7339.69|7339.69|7342.5|7342.5|7339.69|7339.69|0
1746095610000|2025-05-01 10:33:30|7335.05|7335.05|7335.05|7335.05|7335.05|7335.05|7335.03|7335.03|0
1746095350000|2025-05-01 10:29:10|7339.4|7339.4|7338.82|7338.82|7339.4|7339.4|7338.82|7338.82|0
1746095620000|2025-05-01 10:33:40|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1746095370000|2025-05-01 10:29:30|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|7336.61|0
1746095640000|2025-05-01 10:34:00|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|0
1746095390000|2025-05-01 10:29:50|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.59|7336.59|0
1746095670000|2025-05-01 10:34:30|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1746095420000|2025-05-01 10:30:20|7336.68|7336.68|7336.77|7336.77|7336.8|7336.8|7336.68|7336.68|0
1746095700000|2025-05-01 10:35:00|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|0
1746095440000|2025-05-01 10:30:40|7337.87|7337.87|7338.17|7338.17|7338.17|7338.17|7337.58|7337.58|0
1746095710000|2025-05-01 10:35:10|7333.95|7333.95|7332.04|7332.04|7334.53|7334.53|7332.04|7332.04|0
1746095470000|2025-05-01 10:31:10|7338.21|7338.21|7338.23|7338.23|7338.23|7338.23|7338.21|7338.21|0
1746095720000|2025-05-01 10:35:20|7330.94|7330.94|7329.84|7329.84|7330.94|7330.94|7329.84|7329.84|0
1746095480000|2025-05-01 10:31:20|7338.21|7338.21|7337.92|7337.92|7338.21|7338.21|7337.92|7337.92|0
1746095730000|2025-05-01 10:35:30|7330.94|7330.94|7330.31|7330.31|7330.94|7330.94|7330.31|7330.31|0
1746095490000|2025-05-01 10:31:30|7336.82|7336.82|7336.24|7336.24|7336.82|7336.82|7336.24|7336.24|0
1746095740000|2025-05-01 10:35:40|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|0
1746095500000|2025-05-01 10:31:40|7335.14|7335.14|7332.42|7332.42|7335.14|7335.14|7331.83|7331.83|0
1746095760000|2025-05-01 10:36:00|7332.06|7332.06|7330.89|7330.89|7332.06|7332.06|7330.89|7330.89|0
1746095530000|2025-05-01 10:32:10|7332.71|7332.71|7333.23|7333.23|7333.23|7333.23|7332.13|7332.13|0
1746095790000|2025-05-01 10:36:30|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|0
1746095540000|2025-05-01 10:32:20|7333.3|7333.3|7332.2|7332.2|7333.3|7333.3|7332.2|7332.2|0
1746095810000|2025-05-01 10:36:50|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1746095550000|2025-05-01 10:32:30|7331.62|7331.62|7328.83|7328.83|7331.62|7331.62|7328.83|7328.83|0
1746095830000|2025-05-01 10:37:10|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|0
1746095560000|2025-05-01 10:32:40|7330|7330|7330|7330|7330|7330|7330|7330|0
1746095850000|2025-05-01 10:37:30|7331.68|7331.68|7332.26|7332.26|7332.26|7332.26|7331.68|7331.68|0
1746095570000|2025-05-01 10:32:50|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|7332.2|0
1746095860000|2025-05-01 10:37:40|7331.97|7331.97|7333.07|7333.07|7333.07|7333.07|7331.97|7331.97|0
1746095580000|2025-05-01 10:33:00|7332.78|7332.78|7333.89|7333.89|7333.89|7333.89|7332.78|7332.78|0
1746095870000|2025-05-01 10:37:50|7333.36|7333.36|7335.85|7335.85|7335.85|7335.85|7333.36|7333.36|0
1746095600000|2025-05-01 10:33:20|7335.05|7335.05|7334.76|7334.76|7335.05|7335.05|7334.76|7334.76|0
1746095880000|2025-05-01 10:38:00|7336.14|7336.14|7336.66|7336.66|7337.24|7337.24|7336.14|7336.14|0
1746095610000|2025-05-01 10:33:30|7335.05|7335.05|7335.05|7335.05|7335.05|7335.05|7335.03|7335.03|0
1746095910000|2025-05-01 10:38:30|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|0
1746095620000|2025-05-01 10:33:40|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1746095920000|2025-05-01 10:38:40|7336.95|7336.95|7339.15|7339.15|7339.15|7339.15|7336.95|7336.95|0
1746095940000|2025-05-01 10:39:00|7338.05|7338.05|7339.15|7339.15|7339.15|7339.15|7338.05|7338.05|0
1746095640000|2025-05-01 10:34:00|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|7336.17|0
1746095950000|2025-05-01 10:39:10|7339.2|7339.2|7339.25|7339.25|7339.25|7339.25|7339.2|7339.2|0
1746095670000|2025-05-01 10:34:30|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1746095960000|2025-05-01 10:39:20|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|0
1746095700000|2025-05-01 10:35:00|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|0
1746095970000|2025-05-01 10:39:30|7340.37|7340.37|7341.83|7341.83|7341.83|7341.83|7340.37|7340.37|0
1746095710000|2025-05-01 10:35:10|7333.95|7333.95|7332.04|7332.04|7334.53|7334.53|7332.04|7332.04|0
1746095980000|2025-05-01 10:39:40|7344.03|7344.03|7344.32|7344.32|7344.32|7344.32|7344.03|7344.03|0
1746095720000|2025-05-01 10:35:20|7330.94|7330.94|7329.84|7329.84|7330.94|7330.94|7329.84|7329.84|0
1746095990000|2025-05-01 10:39:50|7344.9|7344.9|7343.22|7343.22|7344.9|7344.9|7343.22|7343.22|0
1746095730000|2025-05-01 10:35:30|7330.94|7330.94|7330.31|7330.31|7330.94|7330.94|7330.31|7330.31|0
1746095740000|2025-05-01 10:35:40|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|7331.18|0
1746096000000|2025-05-01 10:40:00|7343.51|7343.51|7343.22|7343.22|7343.51|7343.51|7342.9|7342.9|0
1746095760000|2025-05-01 10:36:00|7332.06|7332.06|7330.89|7330.89|7332.06|7332.06|7330.89|7330.89|0
1746096010000|2025-05-01 10:40:10|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|0
1746095790000|2025-05-01 10:36:30|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|7331.47|0
1746096020000|2025-05-01 10:40:20|7344.09|7344.09|7342.7|7342.7|7344.38|7344.38|7342.7|7342.7|0
1746095810000|2025-05-01 10:36:50|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|7332.06|0
1746096030000|2025-05-01 10:40:30|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7341.83|7341.83|0
1746095830000|2025-05-01 10:37:10|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|7331.97|0
1746096040000|2025-05-01 10:40:40|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|0
1746095850000|2025-05-01 10:37:30|7331.68|7331.68|7332.26|7332.26|7332.26|7332.26|7331.68|7331.68|0
1746096060000|2025-05-01 10:41:00|7340.73|7340.73|7340.43|7340.43|7340.73|7340.73|7340.43|7340.43|0
1746095860000|2025-05-01 10:37:40|7331.97|7331.97|7333.07|7333.07|7333.07|7333.07|7331.97|7331.97|0
1746096080000|2025-05-01 10:41:20|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|0
1746095870000|2025-05-01 10:37:50|7333.36|7333.36|7335.85|7335.85|7335.85|7335.85|7333.36|7333.36|0
1746096090000|2025-05-01 10:41:30|7341.02|7341.02|7340.14|7340.14|7341.02|7341.02|7340.14|7340.14|0
1746095880000|2025-05-01 10:38:00|7336.14|7336.14|7336.66|7336.66|7337.24|7337.24|7336.14|7336.14|0
1746096100000|2025-05-01 10:41:40|7340.73|7340.73|7340.43|7340.43|7340.73|7340.73|7340.43|7340.43|0
1746095910000|2025-05-01 10:38:30|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|7336.37|0
1746096130000|2025-05-01 10:42:10|7340.73|7340.73|7340.43|7340.43|7340.73|7340.73|7340.43|7340.43|0
1746095920000|2025-05-01 10:38:40|7336.95|7336.95|7339.15|7339.15|7339.15|7339.15|7336.95|7336.95|0
1746096150000|2025-05-01 10:42:30|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|0
1746095940000|2025-05-01 10:39:00|7338.05|7338.05|7339.15|7339.15|7339.15|7339.15|7338.05|7338.05|0
1746096160000|2025-05-01 10:42:40|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1746095950000|2025-05-01 10:39:10|7339.2|7339.2|7339.25|7339.25|7339.25|7339.25|7339.2|7339.2|0
1746096170000|2025-05-01 10:42:50|7341.51|7341.51|7341.53|7341.53|7341.53|7341.53|7341.51|7341.51|0
1746095960000|2025-05-01 10:39:20|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|7339.27|0
1746096180000|2025-05-01 10:43:00|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|0
1746095970000|2025-05-01 10:39:30|7340.37|7340.37|7341.83|7341.83|7341.83|7341.83|7340.37|7340.37|0
1746096190000|2025-05-01 10:43:10|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|0
1746096240000|2025-05-01 10:44:00|7341.01|7341.01|7342.47|7342.47|7342.47|7342.47|7341.01|7341.01|0
1746095980000|2025-05-01 10:39:40|7344.03|7344.03|7344.32|7344.32|7344.32|7344.32|7344.03|7344.03|0
1746096250000|2025-05-01 10:44:10|7341.08|7341.08|7342.47|7342.47|7342.47|7342.47|7341.08|7341.08|0
1746095990000|2025-05-01 10:39:50|7344.9|7344.9|7343.22|7343.22|7344.9|7344.9|7343.22|7343.22|0
1746096260000|2025-05-01 10:44:20|7342.76|7342.76|7341.37|7341.37|7342.76|7342.76|7341.37|7341.37|0
1746096000000|2025-05-01 10:40:00|7343.51|7343.51|7343.22|7343.22|7343.51|7343.51|7342.9|7342.9|0
1746096280000|2025-05-01 10:44:40|7341.95|7341.95|7342.54|7342.54|7342.83|7342.83|7341.95|7341.95|0
1746096300000|2025-05-01 10:45:00|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|0
1746096320000|2025-05-01 10:45:20|7340.79|7340.79|7338|7338|7340.79|7340.79|7338|7338|0
1746096010000|2025-05-01 10:40:10|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|7343.51|0
1746096330000|2025-05-01 10:45:30|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|0
1746096350000|2025-05-01 10:45:50|7335.67|7335.67|7335.38|7335.38|7335.67|7335.67|7335.09|7335.09|0
1746096020000|2025-05-01 10:40:20|7344.09|7344.09|7342.7|7342.7|7344.38|7344.38|7342.7|7342.7|0
1746096370000|2025-05-01 10:46:10|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1746096030000|2025-05-01 10:40:30|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7341.83|7341.83|0
1746096390000|2025-05-01 10:46:30|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|0
1746096400000|2025-05-01 10:46:40|7334.8|7334.8|7332.3|7332.3|7334.8|7334.8|7332.3|7332.3|0
1746096040000|2025-05-01 10:40:40|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|7341.83|0
1746096420000|2025-05-01 10:47:00|7333.4|7333.4|7334.5|7334.5|7334.5|7334.5|7333.4|7333.4|0
1746096060000|2025-05-01 10:41:00|7340.73|7340.73|7340.43|7340.43|7340.73|7340.73|7340.43|7340.43|0
1746096430000|2025-05-01 10:47:10|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1746096080000|2025-05-01 10:41:20|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|7340.73|0
1746096440000|2025-05-01 10:47:20|7337|7337|7337|7337|7337|7337|7337|7337|0
1746096090000|2025-05-01 10:41:30|7341.02|7341.02|7340.14|7340.14|7341.02|7341.02|7340.14|7340.14|0
1746096450000|2025-05-01 10:47:30|7338.1|7338.1|7337.81|7337.81|7338.1|7338.1|7337.81|7337.81|0
1746096100000|2025-05-01 10:41:40|7340.73|7340.73|7340.43|7340.43|7340.73|7340.73|7340.43|7340.43|0
1746096460000|2025-05-01 10:47:40|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1746096130000|2025-05-01 10:42:10|7340.73|7340.73|7340.43|7340.43|7340.73|7340.73|7340.43|7340.43|0
1746096470000|2025-05-01 10:47:50|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|0
1746096150000|2025-05-01 10:42:30|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|7341.53|0
1746096480000|2025-05-01 10:48:00|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1746096160000|2025-05-01 10:42:40|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|7341.49|0
1746096490000|2025-05-01 10:48:10|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|0
1746096170000|2025-05-01 10:42:50|7341.51|7341.51|7341.53|7341.53|7341.53|7341.53|7341.51|7341.51|0
1746096500000|2025-05-01 10:48:20|7336.71|7336.71|7335.83|7335.83|7336.71|7336.71|7335.83|7335.83|0
1746096180000|2025-05-01 10:43:00|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|7341.24|0
1746096520000|2025-05-01 10:48:40|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|0
1746096190000|2025-05-01 10:43:10|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|0
1746096530000|2025-05-01 10:48:50|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|0
1746096240000|2025-05-01 10:44:00|7341.01|7341.01|7342.47|7342.47|7342.47|7342.47|7341.01|7341.01|0
1746096540000|2025-05-01 10:49:00|7333.81|7333.81|7334.39|7334.39|7334.39|7334.39|7333.81|7333.81|0
1746096250000|2025-05-01 10:44:10|7341.08|7341.08|7342.47|7342.47|7342.47|7342.47|7341.08|7341.08|0
1746096560000|2025-05-01 10:49:20|7332.42|7332.42|7334.89|7334.89|7334.89|7334.89|7332.4|7332.4|0
1746096260000|2025-05-01 10:44:20|7342.76|7342.76|7341.37|7341.37|7342.76|7342.76|7341.37|7341.37|0
1746096570000|2025-05-01 10:49:30|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|0
1746096280000|2025-05-01 10:44:40|7341.95|7341.95|7342.54|7342.54|7342.83|7342.83|7341.95|7341.95|0
1746096590000|2025-05-01 10:49:50|7334.89|7334.89|7335.16|7335.16|7335.18|7335.18|7334.89|7334.89|0
1746096300000|2025-05-01 10:45:00|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|7342.25|0
1746096600000|2025-05-01 10:50:00|7334.28|7334.28|7333.36|7333.36|7334.28|7334.28|7333.36|7333.36|0
1746096320000|2025-05-01 10:45:20|7340.79|7340.79|7338|7338|7340.79|7340.79|7338|7338|0
1746096610000|2025-05-01 10:50:10|7333.4|7333.4|7333.43|7333.43|7333.43|7333.43|7333.4|7333.4|0
1746096330000|2025-05-01 10:45:30|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|7336.55|0
1746096620000|2025-05-01 10:50:20|7334.3|7334.3|7336.28|7336.28|7336.28|7336.28|7334.3|7334.3|0
1746096350000|2025-05-01 10:45:50|7335.67|7335.67|7335.38|7335.38|7335.67|7335.67|7335.09|7335.09|0
1746096630000|2025-05-01 10:50:30|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|0
1746096370000|2025-05-01 10:46:10|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|7335.67|0
1746096640000|2025-05-01 10:50:40|7337.15|7337.15|7336.28|7336.28|7337.15|7337.15|7336.28|7336.28|0
1746096390000|2025-05-01 10:46:30|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|7335.09|0
1746096680000|2025-05-01 10:51:20|7336.86|7336.86|7337.15|7337.15|7337.15|7337.15|7336.86|7336.86|0
1746096400000|2025-05-01 10:46:40|7334.8|7334.8|7332.3|7332.3|7334.8|7334.8|7332.3|7332.3|0
1746096690000|2025-05-01 10:51:30|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|0
1746096420000|2025-05-01 10:47:00|7333.4|7333.4|7334.5|7334.5|7334.5|7334.5|7333.4|7333.4|0
1746096700000|2025-05-01 10:51:40|7338.54|7338.54|7336.34|7336.34|7338.54|7338.54|7336.34|7336.34|0
1746096430000|2025-05-01 10:47:10|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1746096710000|2025-05-01 10:51:50|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|0
1746096440000|2025-05-01 10:47:20|7337|7337|7337|7337|7337|7337|7337|7337|0
1746096730000|2025-05-01 10:52:10|7336.34|7336.34|7336.63|7336.63|7336.63|7336.63|7336.34|7336.34|0
1746096450000|2025-05-01 10:47:30|7338.1|7338.1|7337.81|7337.81|7338.1|7338.1|7337.81|7337.81|0
1746096750000|2025-05-01 10:52:30|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1746096460000|2025-05-01 10:47:40|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1746096760000|2025-05-01 10:52:40|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|0
1746096470000|2025-05-01 10:47:50|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|7337.29|0
1746096780000|2025-05-01 10:53:00|7338.29|7338.29|7343.51|7343.51|7343.51|7343.51|7338|7338|0
1746096480000|2025-05-01 10:48:00|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1746096790000|2025-05-01 10:53:10|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|0
1746096490000|2025-05-01 10:48:10|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|7337.81|0
1746096830000|2025-05-01 10:53:50|7344.56|7344.56|7343.46|7343.46|7344.56|7344.56|7343.46|7343.46|0
1746096500000|2025-05-01 10:48:20|7336.71|7336.71|7335.83|7335.83|7336.71|7336.71|7335.83|7335.83|0
1746096840000|2025-05-01 10:54:00|7343.75|7343.75|7343.75|7343.75|7343.75|7343.75|7342.65|7342.65|0
1746096520000|2025-05-01 10:48:40|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|7334.73|0
1746096860000|2025-05-01 10:54:20|7344.34|7344.34|7344.92|7344.92|7345.21|7345.21|7344.34|7344.34|0
1746096530000|2025-05-01 10:48:50|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|7334.69|0
1746096880000|2025-05-01 10:54:40|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|0
1746096540000|2025-05-01 10:49:00|7333.81|7333.81|7334.39|7334.39|7334.39|7334.39|7333.81|7333.81|0
1746096890000|2025-05-01 10:54:50|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|0
1746096560000|2025-05-01 10:49:20|7332.42|7332.42|7334.89|7334.89|7334.89|7334.89|7332.4|7332.4|0
1746096900000|2025-05-01 10:55:00|7345.21|7345.21|7344.92|7344.92|7345.21|7345.21|7344.92|7344.92|0
1746096570000|2025-05-01 10:49:30|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|7335.18|0
1746096920000|2025-05-01 10:55:20|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|0
1746096590000|2025-05-01 10:49:50|7334.89|7334.89|7335.16|7335.16|7335.18|7335.18|7334.89|7334.89|0
1746096940000|2025-05-01 10:55:40|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|0
1746096600000|2025-05-01 10:50:00|7334.28|7334.28|7333.36|7333.36|7334.28|7334.28|7333.36|7333.36|0
1746096950000|2025-05-01 10:55:50|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|0
1746096610000|2025-05-01 10:50:10|7333.4|7333.4|7333.43|7333.43|7333.43|7333.43|7333.4|7333.4|0
1746096960000|2025-05-01 10:56:00|7343.23|7343.23|7342.65|7342.65|7343.23|7343.23|7342.65|7342.65|0
1746096620000|2025-05-01 10:50:20|7334.3|7334.3|7336.28|7336.28|7336.28|7336.28|7334.3|7334.3|0
1746096990000|2025-05-01 10:56:30|7342.61|7342.61|7341.21|7341.21|7342.61|7342.61|7341.21|7341.21|0
1746096630000|2025-05-01 10:50:30|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|7337.44|0
1746097020000|2025-05-01 10:57:00|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|0
1746096640000|2025-05-01 10:50:40|7337.15|7337.15|7336.28|7336.28|7337.15|7337.15|7336.28|7336.28|0
1746097080000|2025-05-01 10:58:00|7342.29|7342.29|7342.29|7342.29|7342.29|7342.29|7342.29|7342.29|0
1746096680000|2025-05-01 10:51:20|7336.86|7336.86|7337.15|7337.15|7337.15|7337.15|7336.86|7336.86|0
1746097090000|2025-05-01 10:58:10|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1746096690000|2025-05-01 10:51:30|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|0
1746097100000|2025-05-01 10:58:20|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|0
1746096700000|2025-05-01 10:51:40|7338.54|7338.54|7336.34|7336.34|7338.54|7338.54|7336.34|7336.34|0
1746097110000|2025-05-01 10:58:30|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1746096710000|2025-05-01 10:51:50|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|7336.05|0
1746097120000|2025-05-01 10:58:40|7345.88|7345.88|7346.99|7346.99|7346.99|7346.99|7345.88|7345.88|0
1746097140000|2025-05-01 10:59:00|7347.86|7347.86|7346.69|7346.69|7347.86|7347.86|7346.69|7346.69|0
1746096730000|2025-05-01 10:52:10|7336.34|7336.34|7336.63|7336.63|7336.63|7336.63|7336.34|7336.34|0
1746097150000|2025-05-01 10:59:10|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|0
1746096750000|2025-05-01 10:52:30|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|7337.74|0
1746097180000|2025-05-01 10:59:40|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|0
1746096760000|2025-05-01 10:52:40|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|7337.71|0
1746097200000|2025-05-01 11:00:00|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|0
1746096780000|2025-05-01 10:53:00|7338.29|7338.29|7343.51|7343.51|7343.51|7343.51|7338|7338|0
1746097220000|2025-05-01 11:00:20|7343.84|7343.84|7343.81|7343.81|7343.84|7343.84|7343.79|7343.79|0
1746096790000|2025-05-01 10:53:10|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|7343.46|0
1746097230000|2025-05-01 11:00:30|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|0
1746096830000|2025-05-01 10:53:50|7344.56|7344.56|7343.46|7343.46|7344.56|7344.56|7343.46|7343.46|0
1746097250000|2025-05-01 11:00:50|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|0
1746096840000|2025-05-01 10:54:00|7343.75|7343.75|7343.75|7343.75|7343.75|7343.75|7342.65|7342.65|0
1746097260000|2025-05-01 11:01:00|7344.62|7344.62|7346.66|7346.66|7346.66|7346.66|7344.62|7344.62|0
1746096860000|2025-05-01 10:54:20|7344.34|7344.34|7344.92|7344.92|7345.21|7345.21|7344.34|7344.34|0
1746097280000|2025-05-01 11:01:20|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1746096880000|2025-05-01 10:54:40|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|7345.21|0
1746097290000|2025-05-01 11:01:30|7351.13|7351.13|7353.33|7353.33|7353.33|7353.33|7351.13|7351.13|0
1746097300000|2025-05-01 11:01:40|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|0
1746096890000|2025-05-01 10:54:50|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|7344.92|0
1746097310000|2025-05-01 11:01:50|7350.84|7350.84|7349.16|7349.16|7350.84|7350.84|7349.16|7349.16|0
1746096900000|2025-05-01 10:55:00|7345.21|7345.21|7344.92|7344.92|7345.21|7345.21|7344.92|7344.92|0
1746097320000|2025-05-01 11:02:00|7348.06|7348.06|7348.87|7348.87|7348.87|7348.87|7347.76|7347.76|0
1746096920000|2025-05-01 10:55:20|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|7344.34|0
1746097340000|2025-05-01 11:02:20|7348.89|7348.89|7350.57|7350.57|7350.57|7350.57|7348.89|7348.89|0
1746096940000|2025-05-01 10:55:40|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|7345.44|0
1746097360000|2025-05-01 11:02:40|7350.86|7350.86|7350.57|7350.57|7350.86|7350.86|7350.57|7350.57|0
1746096950000|2025-05-01 10:55:50|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|0
1746097370000|2025-05-01 11:02:50|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|0
1746096960000|2025-05-01 10:56:00|7343.23|7343.23|7342.65|7342.65|7343.23|7343.23|7342.65|7342.65|0
1746097390000|2025-05-01 11:03:10|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|0
1746096990000|2025-05-01 10:56:30|7342.61|7342.61|7341.21|7341.21|7342.61|7342.61|7341.21|7341.21|0
1746097420000|2025-05-01 11:03:40|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|0
1746097020000|2025-05-01 10:57:00|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|7341.19|0
1746097430000|2025-05-01 11:03:50|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|0
1746097080000|2025-05-01 10:58:00|7342.29|7342.29|7342.29|7342.29|7342.29|7342.29|7342.29|7342.29|0
1746097440000|2025-05-01 11:04:00|7352.1|7352.1|7353.2|7353.2|7353.78|7353.78|7352.1|7352.1|0
1746097090000|2025-05-01 10:58:10|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1746097480000|2025-05-01 11:04:40|7353.78|7353.78|7354.07|7354.07|7354.07|7354.07|7353.78|7353.78|0
1746097100000|2025-05-01 10:58:20|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|7343.39|0
1746097110000|2025-05-01 10:58:30|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|7343.68|0
1746097510000|2025-05-01 11:05:10|7353.2|7353.2|7353.49|7353.49|7354.07|7354.07|7353.2|7353.2|0
1746097120000|2025-05-01 10:58:40|7345.88|7345.88|7346.99|7346.99|7346.99|7346.99|7345.88|7345.88|0
1746097520000|2025-05-01 11:05:20|7354.59|7354.59|7358.32|7358.32|7358.32|7358.32|7354.59|7354.59|0
1746097140000|2025-05-01 10:59:00|7347.86|7347.86|7346.69|7346.69|7347.86|7347.86|7346.69|7346.69|0
1746097530000|2025-05-01 11:05:30|7358.02|7358.02|7357.15|7357.15|7358.02|7358.02|7356.57|7356.57|0
1746097150000|2025-05-01 10:59:10|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|7347.28|0
1746097540000|2025-05-01 11:05:40|7356.86|7356.86|7356.57|7356.57|7356.86|7356.86|7356.57|7356.57|0
1746097180000|2025-05-01 10:59:40|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|7347.2|0
1746097550000|2025-05-01 11:05:50|7357.15|7357.15|7356.05|7356.05|7357.15|7357.15|7356.05|7356.05|0
1746097570000|2025-05-01 11:06:10|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|0
1746097200000|2025-05-01 11:00:00|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|7347.5|0
1746097580000|2025-05-01 11:06:20|7356.09|7356.09|7356.12|7356.12|7356.12|7356.12|7356.09|7356.09|0
1746097220000|2025-05-01 11:00:20|7343.84|7343.84|7343.81|7343.81|7343.84|7343.84|7343.79|7343.79|0
1746097590000|2025-05-01 11:06:30|7358.32|7358.32|7363.01|7363.01|7363.01|7363.01|7358.32|7358.32|0
1746097230000|2025-05-01 11:00:30|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|7343.52|0
1746097600000|2025-05-01 11:06:40|7361.91|7361.91|7361.89|7361.89|7361.91|7361.91|7361.89|7361.89|0
1746097250000|2025-05-01 11:00:50|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|7343.23|0
1746097620000|2025-05-01 11:07:00|7361.6|7361.6|7361.3|7361.3|7361.6|7361.6|7361.3|7361.3|0
1746097260000|2025-05-01 11:01:00|7344.62|7344.62|7346.66|7346.66|7346.66|7346.66|7344.62|7344.62|0
1746097630000|2025-05-01 11:07:10|7361.33|7361.33|7361.3|7361.3|7361.33|7361.33|7361.3|7361.3|0
1746097280000|2025-05-01 11:01:20|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|7349.97|0
1746097650000|2025-05-01 11:07:30|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|0
1746097290000|2025-05-01 11:01:30|7351.13|7351.13|7353.33|7353.33|7353.33|7353.33|7351.13|7351.13|0
1746097680000|2025-05-01 11:08:00|7361.86|7361.86|7362.44|7362.44|7362.44|7362.44|7361.86|7361.86|0
1746097300000|2025-05-01 11:01:40|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|7351.13|0
1746097710000|2025-05-01 11:08:30|7363.32|7363.32|7364.56|7364.56|7364.56|7364.56|7363.32|7363.32|0
1746097310000|2025-05-01 11:01:50|7350.84|7350.84|7349.16|7349.16|7350.84|7350.84|7349.16|7349.16|0
1746097720000|2025-05-01 11:08:40|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|0
1746097320000|2025-05-01 11:02:00|7348.06|7348.06|7348.87|7348.87|7348.87|7348.87|7347.76|7347.76|0
1746097730000|2025-05-01 11:08:50|7364.26|7364.26|7370.42|7370.42|7370.42|7370.42|7364.26|7364.26|0
1746097740000|2025-05-01 11:09:00|7371.58|7371.58|7370.42|7370.42|7371.58|7371.58|7370.42|7370.42|0
1746097340000|2025-05-01 11:02:20|7348.89|7348.89|7350.57|7350.57|7350.57|7350.57|7348.89|7348.89|0
1746097750000|2025-05-01 11:09:10|7372.62|7372.62|7373.78|7373.78|7374.37|7374.37|7372.62|7372.62|0
1746097360000|2025-05-01 11:02:40|7350.86|7350.86|7350.57|7350.57|7350.86|7350.86|7350.57|7350.57|0
1746097770000|2025-05-01 11:09:30|7374.07|7374.07|7377.38|7377.38|7377.38|7377.38|7373.78|7373.78|0
1746097780000|2025-05-01 11:09:40|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|0
1746097370000|2025-05-01 11:02:50|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|7348.37|0
1746097790000|2025-05-01 11:09:50|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|0
1746097390000|2025-05-01 11:03:10|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|7351.15|0
1746097800000|2025-05-01 11:10:00|7378.34|7378.34|7378.41|7378.41|7378.41|7378.41|7378.34|7378.34|0
1746097810000|2025-05-01 11:10:10|7378.12|7378.12|7378.7|7378.7|7378.7|7378.7|7378.12|7378.12|0
1746097420000|2025-05-01 11:03:40|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|7351.45|0
1746097830000|2025-05-01 11:10:30|7379.29|7379.29|7379.58|7379.58|7379.87|7379.87|7378.99|7378.99|0
1746097430000|2025-05-01 11:03:50|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|0
1746097840000|2025-05-01 11:10:40|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|0
1746097850000|2025-05-01 11:10:50|7379.04|7379.04|7378.75|7378.75|7379.04|7379.04|7378.75|7378.75|0
1746097440000|2025-05-01 11:04:00|7352.1|7352.1|7353.2|7353.2|7353.78|7353.78|7352.1|7352.1|0
1746097890000|2025-05-01 11:11:30|7379.62|7379.62|7381.82|7381.82|7381.82|7381.82|7379.62|7379.62|0
1746097480000|2025-05-01 11:04:40|7353.78|7353.78|7354.07|7354.07|7354.07|7354.07|7353.78|7353.78|0
1746097900000|2025-05-01 11:11:40|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|0
1746097920000|2025-05-01 11:12:00|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|0
1746097510000|2025-05-01 11:05:10|7353.2|7353.2|7353.49|7353.49|7354.07|7354.07|7353.2|7353.2|0
1746097930000|2025-05-01 11:12:10|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|0
1746097950000|2025-05-01 11:12:30|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|0
1746097520000|2025-05-01 11:05:20|7354.59|7354.59|7358.32|7358.32|7358.32|7358.32|7354.59|7354.59|0
1746097960000|2025-05-01 11:12:40|7383.63|7383.63|7383.34|7383.34|7383.63|7383.63|7383.34|7383.34|0
1746097530000|2025-05-01 11:05:30|7358.02|7358.02|7357.15|7357.15|7358.02|7358.02|7356.57|7356.57|0
1746097970000|2025-05-01 11:12:50|7383.63|7383.63|7384.74|7384.74|7384.74|7384.74|7383.63|7383.63|0
1746097980000|2025-05-01 11:13:00|7385.84|7385.84|7386.94|7386.94|7386.94|7386.94|7385.84|7385.84|0
1746097540000|2025-05-01 11:05:40|7356.86|7356.86|7356.57|7356.57|7356.86|7356.86|7356.57|7356.57|0
1746097990000|2025-05-01 11:13:10|7387.23|7387.23|7387.23|7387.23|7387.23|7387.23|7386.13|7386.13|0
1746097550000|2025-05-01 11:05:50|7357.15|7357.15|7356.05|7356.05|7357.15|7357.15|7356.05|7356.05|0
1746098000000|2025-05-01 11:13:20|7383.34|7383.34|7382.76|7382.76|7383.34|7383.34|7382.76|7382.76|0
1746097570000|2025-05-01 11:06:10|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|7356.07|0
1746098010000|2025-05-01 11:13:30|7382.71|7382.71|7383.82|7383.82|7383.82|7383.82|7381.61|7381.61|0
1746097580000|2025-05-01 11:06:20|7356.09|7356.09|7356.12|7356.12|7356.12|7356.12|7356.09|7356.09|0
1746098070000|2025-05-01 11:14:30|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|0
1746097590000|2025-05-01 11:06:30|7358.32|7358.32|7363.01|7363.01|7363.01|7363.01|7358.32|7358.32|0
1746098120000|2025-05-01 11:15:20|7383.75|7383.75|7382.65|7382.65|7383.75|7383.75|7382.65|7382.65|0
1746097600000|2025-05-01 11:06:40|7361.91|7361.91|7361.89|7361.89|7361.91|7361.91|7361.89|7361.89|0
1746098140000|2025-05-01 11:15:40|7381.55|7381.55|7379.57|7379.57|7381.55|7381.55|7378.47|7378.47|0
1746097620000|2025-05-01 11:07:00|7361.6|7361.6|7361.3|7361.3|7361.6|7361.6|7361.3|7361.3|0
1746098170000|2025-05-01 11:16:10|7379.28|7379.28|7378.76|7378.76|7379.28|7379.28|7377.89|7377.89|0
1746097630000|2025-05-01 11:07:10|7361.33|7361.33|7361.3|7361.3|7361.33|7361.33|7361.3|7361.3|0
1746098180000|2025-05-01 11:16:20|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|0
1746097650000|2025-05-01 11:07:30|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|7361.28|0
1746098200000|2025-05-01 11:16:40|7380.51|7380.51|7382.2|7382.2|7382.2|7382.2|7380.51|7380.51|0
1746097680000|2025-05-01 11:08:00|7361.86|7361.86|7362.44|7362.44|7362.44|7362.44|7361.86|7361.86|0
1746098210000|2025-05-01 11:16:50|7383.07|7383.07|7384.82|7384.82|7384.82|7384.82|7383.07|7383.07|0
1746097710000|2025-05-01 11:08:30|7363.32|7363.32|7364.56|7364.56|7364.56|7364.56|7363.32|7363.32|0
1746098220000|2025-05-01 11:17:00|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|0
1746097720000|2025-05-01 11:08:40|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|7364.85|0
1746098230000|2025-05-01 11:17:10|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|0
1746097730000|2025-05-01 11:08:50|7364.26|7364.26|7370.42|7370.42|7370.42|7370.42|7364.26|7364.26|0
1746098240000|2025-05-01 11:17:20|7384.87|7384.87|7387.65|7387.65|7387.65|7387.65|7384.87|7384.87|0
1746097740000|2025-05-01 11:09:00|7371.58|7371.58|7370.42|7370.42|7371.58|7371.58|7370.42|7370.42|0
1746098270000|2025-05-01 11:17:50|7387.14|7387.14|7386.84|7386.84|7387.14|7387.14|7386.84|7386.84|0
1746098280000|2025-05-01 11:18:00|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|0
1746097750000|2025-05-01 11:09:10|7372.62|7372.62|7373.78|7373.78|7374.37|7374.37|7372.62|7372.62|0
1746098290000|2025-05-01 11:18:10|7385.45|7385.45|7387.99|7387.99|7388.01|7388.01|7385.45|7385.45|0
1746097770000|2025-05-01 11:09:30|7374.07|7374.07|7377.38|7377.38|7377.38|7377.38|7373.78|7373.78|0
1746098300000|2025-05-01 11:18:20|7386.6|7386.6|7386.62|7386.62|7386.62|7386.62|7386.6|7386.6|0
1746098310000|2025-05-01 11:18:30|7386.91|7386.91|7383.61|7383.61|7386.91|7386.91|7383.61|7383.61|0
1746097780000|2025-05-01 11:09:40|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|7377.45|0
1746098320000|2025-05-01 11:18:40|7382.44|7382.44|7382.49|7382.49|7382.49|7382.49|7382.44|7382.44|0
1746097790000|2025-05-01 11:09:50|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|7378.32|0
1746098330000|2025-05-01 11:18:50|7382.51|7382.51|7381.69|7381.69|7382.56|7382.56|7381.69|7381.69|0
1746098340000|2025-05-01 11:19:00|7382.27|7382.27|7382.56|7382.56|7382.56|7382.56|7382.27|7382.27|0
1746097800000|2025-05-01 11:10:00|7378.34|7378.34|7378.41|7378.41|7378.41|7378.41|7378.34|7378.34|0
1746098360000|2025-05-01 11:19:20|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|0
1746097810000|2025-05-01 11:10:10|7378.12|7378.12|7378.7|7378.7|7378.7|7378.7|7378.12|7378.12|0
1746098380000|2025-05-01 11:19:40|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|0
1746097830000|2025-05-01 11:10:30|7379.29|7379.29|7379.58|7379.58|7379.87|7379.87|7378.99|7378.99|0
1746098390000|2025-05-01 11:19:50|7380.07|7380.07|7378.97|7378.97|7380.07|7380.07|7378.97|7378.97|0
1746097840000|2025-05-01 11:10:40|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|7379.62|0
1746098410000|2025-05-01 11:20:10|7380.13|7380.13|7380.72|7380.72|7380.72|7380.72|7380.13|7380.13|0
1746097850000|2025-05-01 11:10:50|7379.04|7379.04|7378.75|7378.75|7379.04|7379.04|7378.75|7378.75|0
1746098420000|2025-05-01 11:20:20|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|0
1746097890000|2025-05-01 11:11:30|7379.62|7379.62|7381.82|7381.82|7381.82|7381.82|7379.62|7379.62|0
1746098440000|2025-05-01 11:20:40|7382.47|7382.47|7380.72|7380.72|7382.47|7382.47|7380.72|7380.72|0
1746097900000|2025-05-01 11:11:40|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|7382.92|0
1746098450000|2025-05-01 11:20:50|7381.01|7381.01|7380.43|7380.43|7381.01|7381.01|7380.43|7380.43|0
1746097920000|2025-05-01 11:12:00|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|7382.34|0
1746098470000|2025-05-01 11:21:10|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1746097930000|2025-05-01 11:12:10|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|7384.54|0
1746098560000|2025-05-01 11:22:40|7380.69|7380.69|7381.21|7381.21|7381.21|7381.21|7380.69|7380.69|0
1746097950000|2025-05-01 11:12:30|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|7383.93|0
1746098570000|2025-05-01 11:22:50|7379.01|7379.01|7382.31|7382.31|7382.31|7382.31|7379.01|7379.01|0
1746097960000|2025-05-01 11:12:40|7383.63|7383.63|7383.34|7383.34|7383.63|7383.63|7383.34|7383.34|0
1746098580000|2025-05-01 11:23:00|7383.41|7383.41|7384.8|7384.8|7385.68|7385.68|7383.41|7383.41|0
1746098590000|2025-05-01 11:23:10|7387|7387|7389.85|7389.85|7390.95|7390.95|7387|7387|0
1746097970000|2025-05-01 11:12:50|7383.63|7383.63|7384.74|7384.74|7384.74|7384.74|7383.63|7383.63|0
1746098610000|2025-05-01 11:23:30|7389.56|7389.56|7390.95|7390.95|7390.95|7390.95|7389.56|7389.56|0
1746098620000|2025-05-01 11:23:40|7389.85|7389.85|7383.64|7383.64|7389.85|7389.85|7383.64|7383.64|0
1746097980000|2025-05-01 11:13:00|7385.84|7385.84|7386.94|7386.94|7386.94|7386.94|7385.84|7385.84|0
1746098630000|2025-05-01 11:23:50|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|0
1746097990000|2025-05-01 11:13:10|7387.23|7387.23|7387.23|7387.23|7387.23|7387.23|7386.13|7386.13|0
1746098680000|2025-05-01 11:24:40|7382.18|7382.18|7382.54|7382.54|7383.93|7383.93|7382.18|7382.18|0
1746098700000|2025-05-01 11:25:00|7382.59|7382.59|7382.33|7382.33|7382.62|7382.62|7382.33|7382.33|0
1746098000000|2025-05-01 11:13:20|7383.34|7383.34|7382.76|7382.76|7383.34|7383.34|7382.76|7382.76|0
1746098720000|2025-05-01 11:25:20|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|0
1746098010000|2025-05-01 11:13:30|7382.71|7382.71|7383.82|7383.82|7383.82|7383.82|7381.61|7381.61|0
1746098730000|2025-05-01 11:25:30|7381.15|7381.15|7380.86|7380.86|7381.15|7381.15|7380.86|7380.86|0
1746098070000|2025-05-01 11:14:30|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|7382.65|0
1746098740000|2025-05-01 11:25:40|7381.45|7381.45|7381.15|7381.15|7381.45|7381.45|7381.15|7381.15|0
1746098760000|2025-05-01 11:26:00|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|0
1746098120000|2025-05-01 11:15:20|7383.75|7383.75|7382.65|7382.65|7383.75|7383.75|7382.65|7382.65|0
1746098780000|2025-05-01 11:26:20|7380.28|7380.28|7381.9|7381.9|7381.9|7381.9|7379.4|7379.4|0
1746098140000|2025-05-01 11:15:40|7381.55|7381.55|7379.57|7379.57|7381.55|7381.55|7378.47|7378.47|0
1746098790000|2025-05-01 11:26:30|7383|7383|7384.97|7384.97|7384.97|7384.97|7383|7383|0
1746098170000|2025-05-01 11:16:10|7379.28|7379.28|7378.76|7378.76|7379.28|7379.28|7377.89|7377.89|0
1746098820000|2025-05-01 11:27:00|7387.17|7387.17|7388.28|7388.28|7388.28|7388.28|7387.17|7387.17|0
1746098180000|2025-05-01 11:16:20|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|7379.06|0
1746098840000|2025-05-01 11:27:20|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|0
1746098200000|2025-05-01 11:16:40|7380.51|7380.51|7382.2|7382.2|7382.2|7382.2|7380.51|7380.51|0
1746098870000|2025-05-01 11:27:50|7385.72|7385.72|7385.43|7385.43|7385.72|7385.72|7385.43|7385.43|0
1746098210000|2025-05-01 11:16:50|7383.07|7383.07|7384.82|7384.82|7384.82|7384.82|7383.07|7383.07|0
1746098880000|2025-05-01 11:28:00|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|0
1746098220000|2025-05-01 11:17:00|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|7385.11|0
1746098890000|2025-05-01 11:28:10|7386.82|7386.82|7384.62|7384.62|7386.82|7386.82|7384.62|7384.62|0
1746098900000|2025-05-01 11:28:20|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|0
1746098230000|2025-05-01 11:17:10|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|7385.16|0
1746098910000|2025-05-01 11:28:30|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|0
1746098920000|2025-05-01 11:28:40|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|0
1746098240000|2025-05-01 11:17:20|7384.87|7384.87|7387.65|7387.65|7387.65|7387.65|7384.87|7384.87|0
1746098930000|2025-05-01 11:28:50|7385.78|7385.78|7385.49|7385.49|7385.78|7385.78|7385.49|7385.49|0
1746098960000|2025-05-01 11:29:20|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1746098270000|2025-05-01 11:17:50|7387.14|7387.14|7386.84|7386.84|7387.14|7387.14|7386.84|7386.84|0
1746098970000|2025-05-01 11:29:30|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|0
1746098280000|2025-05-01 11:18:00|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|7386.55|0
1746099010000|2025-05-01 11:30:10|7388.83|7388.83|7387.78|7387.78|7388.88|7388.88|7387.78|7387.78|0
1746098290000|2025-05-01 11:18:10|7385.45|7385.45|7387.99|7387.99|7388.01|7388.01|7385.45|7385.45|0
1746099040000|2025-05-01 11:30:40|7386.39|7386.39|7385.58|7385.58|7386.39|7386.39|7385.29|7385.29|0
1746098300000|2025-05-01 11:18:20|7386.6|7386.6|7386.62|7386.62|7386.62|7386.62|7386.6|7386.6|0
1746099080000|2025-05-01 11:31:20|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|0
1746098310000|2025-05-01 11:18:30|7386.91|7386.91|7383.61|7383.61|7386.91|7386.91|7383.61|7383.61|0
1746099090000|2025-05-01 11:31:30|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|0
1746098320000|2025-05-01 11:18:40|7382.44|7382.44|7382.49|7382.49|7382.49|7382.49|7382.44|7382.44|0
1746099130000|2025-05-01 11:32:10|7389.88|7389.88|7390.18|7390.18|7390.18|7390.18|7389.88|7389.88|0
1746098330000|2025-05-01 11:18:50|7382.51|7382.51|7381.69|7381.69|7382.56|7382.56|7381.69|7381.69|0
1746099140000|2025-05-01 11:32:20|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|0
1746098340000|2025-05-01 11:19:00|7382.27|7382.27|7382.56|7382.56|7382.56|7382.56|7382.27|7382.27|0
1746099160000|2025-05-01 11:32:40|7389.59|7389.59|7389.88|7389.88|7389.88|7389.88|7389.59|7389.59|0
1746098360000|2025-05-01 11:19:20|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|7382.27|0
1746099170000|2025-05-01 11:32:50|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|0
1746098380000|2025-05-01 11:19:40|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|7381.17|0
1746099180000|2025-05-01 11:33:00|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|0
1746099200000|2025-05-01 11:33:20|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|0
1746098390000|2025-05-01 11:19:50|7380.07|7380.07|7378.97|7378.97|7380.07|7380.07|7378.97|7378.97|0
1746099210000|2025-05-01 11:33:30|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|0
1746099220000|2025-05-01 11:33:40|7390.13|7390.13|7389.26|7389.26|7390.13|7390.13|7389.26|7389.26|0
1746098410000|2025-05-01 11:20:10|7380.13|7380.13|7380.72|7380.72|7380.72|7380.72|7380.13|7380.13|0
1746099250000|2025-05-01 11:34:10|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|0
1746098420000|2025-05-01 11:20:20|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|7380.43|0
1746099260000|2025-05-01 11:34:20|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|0
1746098440000|2025-05-01 11:20:40|7382.47|7382.47|7380.72|7380.72|7382.47|7382.47|7380.72|7380.72|0
1746099270000|2025-05-01 11:34:30|7388.97|7388.97|7389.26|7389.26|7389.26|7389.26|7388.97|7388.97|0
1746098450000|2025-05-01 11:20:50|7381.01|7381.01|7380.43|7380.43|7381.01|7381.01|7380.43|7380.43|0
1746099280000|2025-05-01 11:34:40|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|0
1746098470000|2025-05-01 11:21:10|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1746099310000|2025-05-01 11:35:10|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|0
1746098560000|2025-05-01 11:22:40|7380.69|7380.69|7381.21|7381.21|7381.21|7381.21|7380.69|7380.69|0
1746099330000|2025-05-01 11:35:30|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|0
1746098570000|2025-05-01 11:22:50|7379.01|7379.01|7382.31|7382.31|7382.31|7382.31|7379.01|7379.01|0
1746099360000|2025-05-01 11:36:00|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|0
1746098580000|2025-05-01 11:23:00|7383.41|7383.41|7384.8|7384.8|7385.68|7385.68|7383.41|7383.41|0
1746099390000|2025-05-01 11:36:30|7387.28|7387.28|7387.57|7387.57|7387.57|7387.57|7387.28|7387.28|0
1746098590000|2025-05-01 11:23:10|7387|7387|7389.85|7389.85|7390.95|7390.95|7387|7387|0
1746099410000|2025-05-01 11:36:50|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|0
1746098610000|2025-05-01 11:23:30|7389.56|7389.56|7390.95|7390.95|7390.95|7390.95|7389.56|7389.56|0
1746099470000|2025-05-01 11:37:50|7386.7|7386.7|7384.5|7384.5|7386.7|7386.7|7384.21|7384.21|0
1746098620000|2025-05-01 11:23:40|7389.85|7389.85|7383.64|7383.64|7389.85|7389.85|7383.64|7383.64|0
1746099520000|2025-05-01 11:38:40|7384.79|7384.79|7386.54|7386.54|7387.35|7387.35|7384.79|7384.79|0
1746098630000|2025-05-01 11:23:50|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|0
1746099550000|2025-05-01 11:39:10|7385.44|7385.44|7385.73|7385.73|7385.73|7385.73|7385.44|7385.44|0
1746099570000|2025-05-01 11:39:30|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|0
1746098680000|2025-05-01 11:24:40|7382.18|7382.18|7382.54|7382.54|7383.93|7383.93|7382.18|7382.18|0
1746099580000|2025-05-01 11:39:40|7386|7386|7386.58|7386.58|7386.58|7386.58|7386|7386|0
1746098700000|2025-05-01 11:25:00|7382.59|7382.59|7382.33|7382.33|7382.62|7382.62|7382.33|7382.33|0
1746099590000|2025-05-01 11:39:50|7387.68|7387.68|7387.68|7387.68|7387.97|7387.97|7387.1|7387.1|0
1746098720000|2025-05-01 11:25:20|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|7381.16|0
1746099600000|2025-05-01 11:40:00|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|0
1746098730000|2025-05-01 11:25:30|7381.15|7381.15|7380.86|7380.86|7381.15|7381.15|7380.86|7380.86|0
1746099630000|2025-05-01 11:40:30|7391.86|7391.86|7394.35|7394.35|7394.35|7394.35|7391.86|7391.86|0
1746098740000|2025-05-01 11:25:40|7381.45|7381.45|7381.15|7381.15|7381.45|7381.45|7381.15|7381.15|0
1746099660000|2025-05-01 11:41:00|7396.55|7396.55|7397.65|7397.65|7397.65|7397.65|7396.55|7396.55|0
1746098760000|2025-05-01 11:26:00|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|0
1746099670000|2025-05-01 11:41:10|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|0
1746098780000|2025-05-01 11:26:20|7380.28|7380.28|7381.9|7381.9|7381.9|7381.9|7379.4|7379.4|0
1746099680000|2025-05-01 11:41:20|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|0
1746098790000|2025-05-01 11:26:30|7383|7383|7384.97|7384.97|7384.97|7384.97|7383|7383|0
1746099690000|2025-05-01 11:41:30|7399.4|7399.4|7400.5|7400.5|7400.5|7400.5|7399.4|7399.4|0
1746098820000|2025-05-01 11:27:00|7387.17|7387.17|7388.28|7388.28|7388.28|7388.28|7387.17|7387.17|0
1746099700000|2025-05-01 11:41:40|7401.38|7401.38|7402.8|7402.8|7403.96|7403.96|7401.38|7401.38|0
1746098840000|2025-05-01 11:27:20|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|7387.17|0
1746099710000|2025-05-01 11:41:50|7401.63|7401.63|7402.5|7402.5|7402.5|7402.5|7401.63|7401.63|0
1746098870000|2025-05-01 11:27:50|7385.72|7385.72|7385.43|7385.43|7385.72|7385.72|7385.43|7385.43|0
1746099720000|2025-05-01 11:42:00|7402.8|7402.8|7402.46|7402.46|7403.09|7403.09|7402.46|7402.46|0
1746098880000|2025-05-01 11:28:00|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|7385.13|0
1746099730000|2025-05-01 11:42:10|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1746098890000|2025-05-01 11:28:10|7386.82|7386.82|7384.62|7384.62|7386.82|7386.82|7384.62|7384.62|0
1746099740000|2025-05-01 11:42:20|7401.29|7401.29|7398.8|7398.8|7401.29|7401.29|7398.8|7398.8|0
1746098900000|2025-05-01 11:28:20|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|7385.78|0
1746099750000|2025-05-01 11:42:30|7398.21|7398.21|7398.8|7398.8|7399.09|7399.09|7398.21|7398.21|0
1746098910000|2025-05-01 11:28:30|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|7385.76|0
1746099760000|2025-05-01 11:42:40|7397.92|7397.92|7398.51|7398.51|7398.51|7398.51|7397.92|7397.92|0
1746098920000|2025-05-01 11:28:40|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|7385.72|0
1746099780000|2025-05-01 11:43:00|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|0
1746098930000|2025-05-01 11:28:50|7385.78|7385.78|7385.49|7385.49|7385.78|7385.78|7385.49|7385.49|0
1746099790000|2025-05-01 11:43:10|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1746098960000|2025-05-01 11:29:20|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|7386.65|0
1746099800000|2025-05-01 11:43:20|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|0
1746098970000|2025-05-01 11:29:30|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|7388.85|0
1746099820000|2025-05-01 11:43:40|7397.05|7397.05|7397.63|7397.63|7397.63|7397.63|7397.05|7397.05|0
1746099010000|2025-05-01 11:30:10|7388.83|7388.83|7387.78|7387.78|7388.88|7388.88|7387.78|7387.78|0
1746099830000|2025-05-01 11:43:50|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|0
1746099040000|2025-05-01 11:30:40|7386.39|7386.39|7385.58|7385.58|7386.39|7386.39|7385.29|7385.29|0
1746099840000|2025-05-01 11:44:00|7399.54|7399.54|7399.25|7399.25|7399.83|7399.83|7398.96|7398.96|0
1746099080000|2025-05-01 11:31:20|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|7386.45|0
1746099850000|2025-05-01 11:44:10|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|0
1746099090000|2025-05-01 11:31:30|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|7387.55|0
1746099880000|2025-05-01 11:44:40|7398.96|7398.96|7397.79|7397.79|7398.96|7398.96|7397.79|7397.79|0
1746099130000|2025-05-01 11:32:10|7389.88|7389.88|7390.18|7390.18|7390.18|7390.18|7389.88|7389.88|0
1746099890000|2025-05-01 11:44:50|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|0
1746099900000|2025-05-01 11:45:00|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|0
1746099140000|2025-05-01 11:32:20|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|7389.88|0
1746099920000|2025-05-01 11:45:20|7397.5|7397.5|7396.4|7396.4|7397.5|7397.5|7396.4|7396.4|0
1746099160000|2025-05-01 11:32:40|7389.59|7389.59|7389.88|7389.88|7389.88|7389.88|7389.59|7389.59|0
1746099980000|2025-05-01 11:46:20|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|0
1746099170000|2025-05-01 11:32:50|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|7389.91|0
1746100000000|2025-05-01 11:46:40|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|0
1746099180000|2025-05-01 11:33:00|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|0
1746100030000|2025-05-01 11:47:10|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|0
1746100040000|2025-05-01 11:47:20|7401.38|7401.38|7406.66|7406.66|7408.86|7408.86|7401.38|7401.38|0
1746099200000|2025-05-01 11:33:20|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|0
1746100060000|2025-05-01 11:47:40|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|0
1746099210000|2025-05-01 11:33:30|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|7390.42|0
1746100070000|2025-05-01 11:47:50|7404.98|7404.98|7404.68|7404.68|7404.98|7404.98|7404.68|7404.68|0
1746100080000|2025-05-01 11:48:00|7405.27|7405.27|7408.05|7408.05|7408.05|7408.05|7404.98|7404.98|0
1746099220000|2025-05-01 11:33:40|7390.13|7390.13|7389.26|7389.26|7390.13|7390.13|7389.26|7389.26|0
1746100090000|2025-05-01 11:48:10|7406.95|7406.95|7407.53|7407.53|7407.53|7407.53|7406.95|7406.95|0
1746099250000|2025-05-01 11:34:10|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|7388.97|0
1746099260000|2025-05-01 11:34:20|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|7388.68|0
1746100110000|2025-05-01 11:48:30|7407.24|7407.24|7410.55|7410.55|7410.55|7410.55|7407.24|7407.24|0
1746099270000|2025-05-01 11:34:30|7388.97|7388.97|7389.26|7389.26|7389.26|7389.26|7388.97|7388.97|0
1746099280000|2025-05-01 11:34:40|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|0
1746100140000|2025-05-01 11:49:00|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1746099310000|2025-05-01 11:35:10|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|0
1746100150000|2025-05-01 11:49:10|7410.32|7410.32|7411.71|7411.71|7411.71|7411.71|7410.32|7410.32|0
1746099330000|2025-05-01 11:35:30|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|7388.16|0
1746099360000|2025-05-01 11:36:00|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|7387.87|0
1746100160000|2025-05-01 11:49:20|7412.81|7412.81|7409.51|7409.51|7412.81|7412.81|7409.51|7409.51|0
1746099390000|2025-05-01 11:36:30|7387.28|7387.28|7387.57|7387.57|7387.57|7387.57|7387.28|7387.28|0
1746099410000|2025-05-01 11:36:50|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|7386.99|0
1746100200000|2025-05-01 11:50:00|7408.64|7408.64|7409.51|7409.51|7409.51|7409.51|7408.64|7408.64|0
1746099470000|2025-05-01 11:37:50|7386.7|7386.7|7384.5|7384.5|7386.7|7386.7|7384.21|7384.21|0
1746100210000|2025-05-01 11:50:10|7412.52|7412.52|7412.23|7412.23|7412.52|7412.52|7411.13|7411.13|0
1746099520000|2025-05-01 11:38:40|7384.79|7384.79|7386.54|7386.54|7387.35|7387.35|7384.79|7384.79|0
1746100230000|2025-05-01 11:50:30|7410.77|7410.77|7409.67|7409.67|7410.77|7410.77|7409.67|7409.67|0
1746099550000|2025-05-01 11:39:10|7385.44|7385.44|7385.73|7385.73|7385.73|7385.73|7385.44|7385.44|0
1746100270000|2025-05-01 11:51:10|7410.77|7410.77|7411.35|7411.35|7411.35|7411.35|7410.77|7410.77|0
1746099570000|2025-05-01 11:39:30|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|7385.71|0
1746100290000|2025-05-01 11:51:30|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1746099580000|2025-05-01 11:39:40|7386|7386|7386.58|7386.58|7386.58|7386.58|7386|7386|0
1746099590000|2025-05-01 11:39:50|7387.68|7387.68|7387.68|7387.68|7387.97|7387.97|7387.1|7387.1|0
1746100320000|2025-05-01 11:52:00|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|0
1746099600000|2025-05-01 11:40:00|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|7388.56|0
1746100350000|2025-05-01 11:52:30|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1746099630000|2025-05-01 11:40:30|7391.86|7391.86|7394.35|7394.35|7394.35|7394.35|7391.86|7391.86|0
1746100410000|2025-05-01 11:53:30|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|0
1746099660000|2025-05-01 11:41:00|7396.55|7396.55|7397.65|7397.65|7397.65|7397.65|7396.55|7396.55|0
1746100430000|2025-05-01 11:53:50|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|0
1746099670000|2025-05-01 11:41:10|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|7398.53|0
1746100440000|2025-05-01 11:54:00|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|0
1746099680000|2025-05-01 11:41:20|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|7399.11|0
1746100460000|2025-05-01 11:54:20|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1746099690000|2025-05-01 11:41:30|7399.4|7399.4|7400.5|7400.5|7400.5|7400.5|7399.4|7399.4|0
1746100480000|2025-05-01 11:54:40|7410.32|7410.32|7410.61|7410.61|7410.61|7410.61|7410.32|7410.32|0
1746099700000|2025-05-01 11:41:40|7401.38|7401.38|7402.8|7402.8|7403.96|7403.96|7401.38|7401.38|0
1746099710000|2025-05-01 11:41:50|7401.63|7401.63|7402.5|7402.5|7402.5|7402.5|7401.63|7401.63|0
1746100510000|2025-05-01 11:55:10|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|0
1746099720000|2025-05-01 11:42:00|7402.8|7402.8|7402.46|7402.46|7403.09|7403.09|7402.46|7402.46|0
1746100520000|2025-05-01 11:55:20|7408.93|7408.93|7408.34|7408.34|7408.93|7408.93|7408.34|7408.34|0
1746099730000|2025-05-01 11:42:10|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|7402.16|0
1746100540000|2025-05-01 11:55:40|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|0
1746099740000|2025-05-01 11:42:20|7401.29|7401.29|7398.8|7398.8|7401.29|7401.29|7398.8|7398.8|0
1746099750000|2025-05-01 11:42:30|7398.21|7398.21|7398.8|7398.8|7399.09|7399.09|7398.21|7398.21|0
1746100550000|2025-05-01 11:55:50|7410.84|7410.84|7411.37|7411.37|7411.42|7411.42|7410.84|7410.84|0
1746099760000|2025-05-01 11:42:40|7397.92|7397.92|7398.51|7398.51|7398.51|7398.51|7397.92|7397.92|0
1746099780000|2025-05-01 11:43:00|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|7398.8|0
1746100560000|2025-05-01 11:56:00|7411.33|7411.33|7411.03|7411.03|7411.33|7411.33|7411.03|7411.03|0
1746099790000|2025-05-01 11:43:10|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|7397.7|0
1746100600000|2025-05-01 11:56:40|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|0
1746099800000|2025-05-01 11:43:20|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|7397.63|0
1746099820000|2025-05-01 11:43:40|7397.05|7397.05|7397.63|7397.63|7397.63|7397.63|7397.05|7397.05|0
1746100610000|2025-05-01 11:56:50|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|0
1746099830000|2025-05-01 11:43:50|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|7399.83|0
1746099840000|2025-05-01 11:44:00|7399.54|7399.54|7399.25|7399.25|7399.83|7399.83|7398.96|7398.96|0
1746100630000|2025-05-01 11:57:10|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|0
1746099850000|2025-05-01 11:44:10|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|7399.54|0
1746100640000|2025-05-01 11:57:20|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|0
1746099880000|2025-05-01 11:44:40|7398.96|7398.96|7397.79|7397.79|7398.96|7398.96|7397.79|7397.79|0
1746099890000|2025-05-01 11:44:50|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|7398.08|0
1746100650000|2025-05-01 11:57:30|7416.58|7416.58|7417.39|7417.39|7417.68|7417.68|7416.58|7416.58|0
1746099900000|2025-05-01 11:45:00|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|7397.79|0
1746100660000|2025-05-01 11:57:40|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1746099920000|2025-05-01 11:45:20|7397.5|7397.5|7396.4|7396.4|7397.5|7397.5|7396.4|7396.4|0
1746100700000|2025-05-01 11:58:20|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|0
1746099980000|2025-05-01 11:46:20|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|7396.11|0
1746100720000|2025-05-01 11:58:40|7417.97|7417.97|7418.56|7418.56|7418.56|7418.56|7417.97|7417.97|0
1746100000000|2025-05-01 11:46:40|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|7398.6|0
1746100740000|2025-05-01 11:59:00|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1746100030000|2025-05-01 11:47:10|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|0
1746100040000|2025-05-01 11:47:20|7401.38|7401.38|7406.66|7406.66|7408.86|7408.86|7401.38|7401.38|0
1746100760000|2025-05-01 11:59:20|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|0
1746100060000|2025-05-01 11:47:40|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|0
1746100770000|2025-05-01 11:59:30|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1746100070000|2025-05-01 11:47:50|7404.98|7404.98|7404.68|7404.68|7404.98|7404.98|7404.68|7404.68|0
1746100080000|2025-05-01 11:48:00|7405.27|7405.27|7408.05|7408.05|7408.05|7408.05|7404.98|7404.98|0
1746100800000|2025-05-01 12:00:00|7417.68|7417.68|7416.06|7416.06|7417.68|7417.68|7415.19|7415.19|0
1746100090000|2025-05-01 11:48:10|7406.95|7406.95|7407.53|7407.53|7407.53|7407.53|7406.95|7406.95|0
1746100110000|2025-05-01 11:48:30|7407.24|7407.24|7410.55|7410.55|7410.55|7410.55|7407.24|7407.24|0
1746100810000|2025-05-01 12:00:10|7415.48|7415.48|7415.19|7415.19|7415.48|7415.48|7415.19|7415.19|0
1746100140000|2025-05-01 11:49:00|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1746100820000|2025-05-01 12:00:20|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|0
1746100150000|2025-05-01 11:49:10|7410.32|7410.32|7411.71|7411.71|7411.71|7411.71|7410.32|7410.32|0
1746100830000|2025-05-01 12:00:30|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|0
1746100160000|2025-05-01 11:49:20|7412.81|7412.81|7409.51|7409.51|7412.81|7412.81|7409.51|7409.51|0
1746100840000|2025-05-01 12:00:40|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|0
1746100200000|2025-05-01 11:50:00|7408.64|7408.64|7409.51|7409.51|7409.51|7409.51|7408.64|7408.64|0
1746100210000|2025-05-01 11:50:10|7412.52|7412.52|7412.23|7412.23|7412.52|7412.52|7411.13|7411.13|0
1746100850000|2025-05-01 12:00:50|7412.94|7412.94|7413.24|7413.24|7413.24|7413.24|7412.94|7412.94|0
1746100230000|2025-05-01 11:50:30|7410.77|7410.77|7409.67|7409.67|7410.77|7410.77|7409.67|7409.67|0
1746100270000|2025-05-01 11:51:10|7410.77|7410.77|7411.35|7411.35|7411.35|7411.35|7410.77|7410.77|0
1746100870000|2025-05-01 12:01:10|7413.53|7413.53|7413.82|7413.82|7413.82|7413.82|7413.53|7413.53|0
1746100290000|2025-05-01 11:51:30|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1746100890000|2025-05-01 12:01:30|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|0
1746100320000|2025-05-01 11:52:00|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|0
1746100350000|2025-05-01 11:52:30|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|7412.23|0
1746100900000|2025-05-01 12:01:40|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1746100410000|2025-05-01 11:53:30|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|0
1746100920000|2025-05-01 12:02:00|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|0
1746100430000|2025-05-01 11:53:50|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|7413.1|0
1746100440000|2025-05-01 11:54:00|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|7412.81|0
1746100950000|2025-05-01 12:02:30|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|0
1746100460000|2025-05-01 11:54:20|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|7410.61|0
1746100960000|2025-05-01 12:02:40|7418.29|7418.29|7419.39|7419.39|7419.39|7419.39|7418.29|7418.29|0
1746100480000|2025-05-01 11:54:40|7410.32|7410.32|7410.61|7410.61|7410.61|7410.61|7410.32|7410.32|0
1746100970000|2025-05-01 12:02:50|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|0
1746100510000|2025-05-01 11:55:10|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|7410.03|0
1746101000000|2025-05-01 12:03:20|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|0
1746101010000|2025-05-01 12:03:30|7416.92|7416.92|7415.82|7415.82|7416.92|7416.92|7415.82|7415.82|0
1746100520000|2025-05-01 11:55:20|7408.93|7408.93|7408.34|7408.34|7408.93|7408.93|7408.34|7408.34|0
1746101060000|2025-05-01 12:04:20|7415.53|7415.53|7415.23|7415.23|7416.34|7416.34|7414.94|7414.94|0
1746100540000|2025-05-01 11:55:40|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|7410.55|0
1746101070000|2025-05-01 12:04:30|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.65|7414.65|0
1746101140000|2025-05-01 12:05:40|7415.53|7415.53|7415.82|7415.82|7415.82|7415.82|7415.53|7415.53|0
1746100550000|2025-05-01 11:55:50|7410.84|7410.84|7411.37|7411.37|7411.42|7411.42|7410.84|7410.84|0
1746101150000|2025-05-01 12:05:50|7415.86|7415.86|7414.47|7414.47|7415.86|7415.86|7414.47|7414.47|0
1746100560000|2025-05-01 11:56:00|7411.33|7411.33|7411.03|7411.03|7411.33|7411.33|7411.03|7411.03|0
1746101160000|2025-05-01 12:06:00|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|0
1746100600000|2025-05-01 11:56:40|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|7411.33|0
1746101180000|2025-05-01 12:06:20|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|0
1746100610000|2025-05-01 11:56:50|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|7411.3|0
1746101230000|2025-05-01 12:07:10|7415.28|7415.28|7415.86|7415.86|7415.86|7415.86|7415.28|7415.28|0
1746100630000|2025-05-01 11:57:10|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|7414.6|0
1746101260000|2025-05-01 12:07:40|7410.88|7410.88|7408.97|7408.97|7410.88|7410.88|7408.68|7408.68|0
1746100640000|2025-05-01 11:57:20|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|7415.71|0
1746101270000|2025-05-01 12:07:50|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|0
1746100650000|2025-05-01 11:57:30|7416.58|7416.58|7417.39|7417.39|7417.68|7417.68|7416.58|7416.58|0
1746101280000|2025-05-01 12:08:00|7411.46|7411.46|7411.17|7411.17|7411.46|7411.46|7410.59|7410.59|0
1746100660000|2025-05-01 11:57:40|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1746101290000|2025-05-01 12:08:10|7410.88|7410.88|7411.17|7411.17|7411.17|7411.17|7410.88|7410.88|0
1746100700000|2025-05-01 11:58:20|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|7418.26|0
1746101300000|2025-05-01 12:08:20|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|0
1746101320000|2025-05-01 12:08:40|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|0
1746100720000|2025-05-01 11:58:40|7417.97|7417.97|7418.56|7418.56|7418.56|7418.56|7417.97|7417.97|0
1746101350000|2025-05-01 12:09:10|7411.15|7411.15|7411.44|7411.44|7411.44|7411.44|7411.15|7411.15|0
1746100740000|2025-05-01 11:59:00|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1746101380000|2025-05-01 12:09:40|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|0
1746100760000|2025-05-01 11:59:20|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|7416.87|0
1746101410000|2025-05-01 12:10:10|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|0
1746100770000|2025-05-01 11:59:30|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1746101440000|2025-05-01 12:10:40|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|0
1746101450000|2025-05-01 12:10:50|7410.86|7410.86|7413.06|7413.06|7413.06|7413.06|7410.86|7410.86|0
1746100800000|2025-05-01 12:00:00|7417.68|7417.68|7416.06|7416.06|7417.68|7417.68|7415.19|7415.19|0
1746101460000|2025-05-01 12:11:00|7414.16|7414.16|7414.45|7414.45|7414.45|7414.45|7414.16|7414.16|0
1746100810000|2025-05-01 12:00:10|7415.48|7415.48|7415.19|7415.19|7415.48|7415.48|7415.19|7415.19|0
1746101480000|2025-05-01 12:11:20|7415.32|7415.32|7417.52|7417.52|7417.52|7417.52|7415.32|7415.32|0
1746100820000|2025-05-01 12:00:20|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|7414.9|0
1746101520000|2025-05-01 12:12:00|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|0
1746100830000|2025-05-01 12:00:30|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|0
1746101570000|2025-05-01 12:12:50|7418.65|7418.65|7418.65|7418.65|7418.65|7418.65|7418.65|7418.65|0
1746100840000|2025-05-01 12:00:40|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|7414.04|0
1746101590000|2025-05-01 12:13:10|7420.85|7420.85|7422.89|7422.89|7422.89|7422.89|7420.85|7420.85|0
1746100850000|2025-05-01 12:00:50|7412.94|7412.94|7413.24|7413.24|7413.24|7413.24|7412.94|7412.94|0
1746101610000|2025-05-01 12:13:30|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|0
1746100870000|2025-05-01 12:01:10|7413.53|7413.53|7413.82|7413.82|7413.82|7413.82|7413.53|7413.53|0
1746101640000|2025-05-01 12:14:00|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|0
1746100890000|2025-05-01 12:01:30|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|7414.11|0
1746101650000|2025-05-01 12:14:10|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|0
1746100900000|2025-05-01 12:01:40|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1746101660000|2025-05-01 12:14:20|7423.72|7423.72|7423.77|7423.77|7423.77|7423.77|7423.72|7423.72|0
1746100920000|2025-05-01 12:02:00|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|7415.79|0
1746101670000|2025-05-01 12:14:30|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|0
1746100950000|2025-05-01 12:02:30|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|7417.99|0
1746100960000|2025-05-01 12:02:40|7418.29|7418.29|7419.39|7419.39|7419.39|7419.39|7418.29|7418.29|0
1746100970000|2025-05-01 12:02:50|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|7419.41|0
1746101680000|2025-05-01 12:14:40|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1746101000000|2025-05-01 12:03:20|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|7418.31|0
1746101010000|2025-05-01 12:03:30|7416.92|7416.92|7415.82|7415.82|7416.92|7416.92|7415.82|7415.82|0
1746101060000|2025-05-01 12:04:20|7415.53|7415.53|7415.23|7415.23|7416.34|7416.34|7414.94|7414.94|0
1746101700000|2025-05-01 12:15:00|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|0
1746101070000|2025-05-01 12:04:30|7414.94|7414.94|7414.94|7414.94|7414.94|7414.94|7414.65|7414.65|0
1746101710000|2025-05-01 12:15:10|7422.18|7422.18|7422.23|7422.23|7422.23|7422.23|7422.18|7422.18|0
1746101720000|2025-05-01 12:15:20|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|0
1746101140000|2025-05-01 12:05:40|7415.53|7415.53|7415.82|7415.82|7415.82|7415.82|7415.53|7415.53|0
1746101730000|2025-05-01 12:15:30|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|0
1746101150000|2025-05-01 12:05:50|7415.86|7415.86|7414.47|7414.47|7415.86|7415.86|7414.47|7414.47|0
1746101740000|2025-05-01 12:15:40|7424.72|7424.72|7425.01|7425.01|7425.01|7425.01|7424.72|7424.72|0
1746101160000|2025-05-01 12:06:00|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|7414.76|0
1746101760000|2025-05-01 12:16:00|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|0
1746101180000|2025-05-01 12:06:20|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|7415.86|0
1746101770000|2025-05-01 12:16:10|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|0
1746101230000|2025-05-01 12:07:10|7415.28|7415.28|7415.86|7415.86|7415.86|7415.86|7415.28|7415.28|0
1746101780000|2025-05-01 12:16:20|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|0
1746101810000|2025-05-01 12:16:50|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|0
1746101260000|2025-05-01 12:07:40|7410.88|7410.88|7408.97|7408.97|7410.88|7410.88|7408.68|7408.68|0
1746101820000|2025-05-01 12:17:00|7425.58|7425.58|7425.28|7425.28|7425.58|7425.58|7425.28|7425.28|0
1746101270000|2025-05-01 12:07:50|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|7411.75|0
1746101830000|2025-05-01 12:17:10|7424.99|7424.99|7425.07|7425.07|7425.07|7425.07|7424.99|7424.99|0
1746101280000|2025-05-01 12:08:00|7411.46|7411.46|7411.17|7411.17|7411.46|7411.46|7410.59|7410.59|0
1746101840000|2025-05-01 12:17:20|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|0
1746101290000|2025-05-01 12:08:10|7410.88|7410.88|7411.17|7411.17|7411.17|7411.17|7410.88|7410.88|0
1746101850000|2025-05-01 12:17:30|7425.04|7425.04|7424.97|7424.97|7425.04|7425.04|7424.97|7424.97|0
1746101300000|2025-05-01 12:08:20|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|0
1746101860000|2025-05-01 12:17:40|7426.07|7426.07|7426.07|7426.07|7426.07|7426.07|7426.07|7426.07|0
1746101320000|2025-05-01 12:08:40|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|7411.44|0
1746101870000|2025-05-01 12:17:50|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1746101350000|2025-05-01 12:09:10|7411.15|7411.15|7411.44|7411.44|7411.44|7411.44|7411.15|7411.15|0
1746101880000|2025-05-01 12:18:00|7425.26|7425.26|7424.68|7424.68|7425.26|7425.26|7424.68|7424.68|0
1746101380000|2025-05-01 12:09:40|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|0
1746101900000|2025-05-01 12:18:20|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|0
1746101410000|2025-05-01 12:10:10|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|0
1746101920000|2025-05-01 12:18:40|7424.1|7424.1|7426.07|7426.07|7426.07|7426.07|7424.1|7424.1|0
1746101440000|2025-05-01 12:10:40|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|0
1746101930000|2025-05-01 12:18:50|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|0
1746101450000|2025-05-01 12:10:50|7410.86|7410.86|7413.06|7413.06|7413.06|7413.06|7410.86|7410.86|0
1746101980000|2025-05-01 12:19:40|7426.1|7426.1|7426.07|7426.07|7426.1|7426.1|7426.07|7426.07|0
1746101460000|2025-05-01 12:11:00|7414.16|7414.16|7414.45|7414.45|7414.45|7414.45|7414.16|7414.16|0
1746101990000|2025-05-01 12:19:50|7424.68|7424.68|7425.78|7425.78|7425.78|7425.78|7424.68|7424.68|0
1746101480000|2025-05-01 12:11:20|7415.32|7415.32|7417.52|7417.52|7417.52|7417.52|7415.32|7415.32|0
1746102000000|2025-05-01 12:20:00|7425.73|7425.73|7423.46|7423.46|7425.73|7425.73|7423.46|7423.46|0
1746101520000|2025-05-01 12:12:00|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|7418.63|0
1746102030000|2025-05-01 12:20:30|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|0
1746101570000|2025-05-01 12:12:50|7418.65|7418.65|7418.65|7418.65|7418.65|7418.65|7418.65|7418.65|0
1746102040000|2025-05-01 12:20:40|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|0
1746101590000|2025-05-01 12:13:10|7420.85|7420.85|7422.89|7422.89|7422.89|7422.89|7420.85|7420.85|0
1746102070000|2025-05-01 12:21:10|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1746101610000|2025-05-01 12:13:30|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|7422.82|0
1746102100000|2025-05-01 12:21:40|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|0
1746102110000|2025-05-01 12:21:50|7423.74|7423.74|7424.84|7424.84|7424.84|7424.84|7423.74|7423.74|0
1746101640000|2025-05-01 12:14:00|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|7423.12|0
1746102120000|2025-05-01 12:22:00|7425.72|7425.72|7426.01|7426.01|7426.01|7426.01|7425.72|7425.72|0
1746102130000|2025-05-01 12:22:10|7424.91|7424.91|7423.81|7423.81|7424.91|7424.91|7423.81|7423.81|0
1746101650000|2025-05-01 12:14:10|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|7423.7|0
1746102140000|2025-05-01 12:22:20|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1746101660000|2025-05-01 12:14:20|7423.72|7423.72|7423.77|7423.77|7423.77|7423.77|7423.72|7423.72|0
1746102150000|2025-05-01 12:22:30|7423.81|7423.81|7422.12|7422.12|7423.81|7423.81|7422.12|7422.12|0
1746102160000|2025-05-01 12:22:40|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1746101670000|2025-05-01 12:14:30|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|7423.81|0
1746102180000|2025-05-01 12:23:00|7422.71|7422.71|7422.93|7422.93|7423|7423|7422.71|7422.71|0
1746101680000|2025-05-01 12:14:40|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1746102190000|2025-05-01 12:23:10|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|0
1746101700000|2025-05-01 12:15:00|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|7422.13|0
1746102200000|2025-05-01 12:23:20|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|0
1746101710000|2025-05-01 12:15:10|7422.18|7422.18|7422.23|7422.23|7422.23|7422.23|7422.18|7422.18|0
1746102210000|2025-05-01 12:23:30|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|0
1746101720000|2025-05-01 12:15:20|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|0
1746101730000|2025-05-01 12:15:30|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|7423.62|0
1746102240000|2025-05-01 12:24:00|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|0
1746101740000|2025-05-01 12:15:40|7424.72|7424.72|7425.01|7425.01|7425.01|7425.01|7424.72|7424.72|0
1746102260000|2025-05-01 12:24:20|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|0
1746101760000|2025-05-01 12:16:00|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|7424.72|0
1746102280000|2025-05-01 12:24:40|7425.87|7425.87|7425.87|7425.87|7426.97|7426.97|7425.87|7425.87|0
1746101770000|2025-05-01 12:16:10|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|7425.82|0
1746102300000|2025-05-01 12:25:00|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|0
1746101780000|2025-05-01 12:16:20|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|7426.63|0
1746102310000|2025-05-01 12:25:10|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|0
1746101810000|2025-05-01 12:16:50|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|0
1746102350000|2025-05-01 12:25:50|7426.74|7426.74|7427.03|7427.03|7427.03|7427.03|7426.74|7426.74|0
1746101820000|2025-05-01 12:17:00|7425.58|7425.58|7425.28|7425.28|7425.58|7425.58|7425.28|7425.28|0
1746102370000|2025-05-01 12:26:10|7430.34|7430.34|7430.4|7430.4|7430.4|7430.4|7429.24|7429.24|0
1746101830000|2025-05-01 12:17:10|7424.99|7424.99|7425.07|7425.07|7425.07|7425.07|7424.99|7424.99|0
1746101840000|2025-05-01 12:17:20|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|7425.09|0
1746101850000|2025-05-01 12:17:30|7425.04|7425.04|7424.97|7424.97|7425.04|7425.04|7424.97|7424.97|0
1746102380000|2025-05-01 12:26:20|7430.42|7430.42|7431.46|7431.46|7431.46|7431.46|7430.36|7430.36|0
1746101860000|2025-05-01 12:17:40|7426.07|7426.07|7426.07|7426.07|7426.07|7426.07|7426.07|7426.07|0
1746102390000|2025-05-01 12:26:30|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|0
1746101870000|2025-05-01 12:17:50|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|7424.97|0
1746102410000|2025-05-01 12:26:50|7431.14|7431.14|7429.46|7429.46|7431.14|7431.14|7429.17|7429.17|0
1746101880000|2025-05-01 12:18:00|7425.26|7425.26|7424.68|7424.68|7425.26|7425.26|7424.68|7424.68|0
1746102420000|2025-05-01 12:27:00|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|0
1746101900000|2025-05-01 12:18:20|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|7424.39|0
1746102430000|2025-05-01 12:27:10|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1746101920000|2025-05-01 12:18:40|7424.1|7424.1|7426.07|7426.07|7426.07|7426.07|7424.1|7424.1|0
1746102450000|2025-05-01 12:27:30|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|0
1746101930000|2025-05-01 12:18:50|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|7426.12|0
1746102480000|2025-05-01 12:28:00|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1746101980000|2025-05-01 12:19:40|7426.1|7426.1|7426.07|7426.07|7426.1|7426.1|7426.07|7426.07|0
1746102510000|2025-05-01 12:28:30|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|0
1746101990000|2025-05-01 12:19:50|7424.68|7424.68|7425.78|7425.78|7425.78|7425.78|7424.68|7424.68|0
1746102520000|2025-05-01 12:28:40|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|0
1746102530000|2025-05-01 12:28:50|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|0
1746102000000|2025-05-01 12:20:00|7425.73|7425.73|7423.46|7423.46|7425.73|7425.73|7423.46|7423.46|0
1746102540000|2025-05-01 12:29:00|7432.15|7432.15|7431.05|7431.05|7432.15|7432.15|7431.05|7431.05|0
1746102030000|2025-05-01 12:20:30|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|7423.17|0
1746102550000|2025-05-01 12:29:10|7432.15|7432.15|7432.15|7432.15|7432.15|7432.15|7432.15|7432.15|0
1746102040000|2025-05-01 12:20:40|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|7423.46|0
1746102560000|2025-05-01 12:29:20|7431.05|7431.05|7430.47|7430.47|7431.05|7431.05|7430.47|7430.47|0
1746102070000|2025-05-01 12:21:10|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|7423.45|0
1746102590000|2025-05-01 12:29:50|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|0
1746102100000|2025-05-01 12:21:40|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|7423.16|0
1746102600000|2025-05-01 12:30:00|7429.37|7429.37|7425.48|7425.48|7429.37|7429.37|7423.51|7423.51|0
1746102110000|2025-05-01 12:21:50|7423.74|7423.74|7424.84|7424.84|7424.84|7424.84|7423.74|7423.74|0
1746102610000|2025-05-01 12:30:10|7426.58|7426.58|7423.51|7423.51|7426.87|7426.87|7423.51|7423.51|0
1746102120000|2025-05-01 12:22:00|7425.72|7425.72|7426.01|7426.01|7426.01|7426.01|7425.72|7425.72|0
1746102620000|2025-05-01 12:30:20|7424.61|7424.61|7425.77|7425.77|7425.77|7425.77|7424.61|7424.61|0
1746102130000|2025-05-01 12:22:10|7424.91|7424.91|7423.81|7423.81|7424.91|7424.91|7423.81|7423.81|0
1746102630000|2025-05-01 12:30:30|7426.06|7426.06|7425.77|7425.77|7426.06|7426.06|7425.77|7425.77|0
1746102140000|2025-05-01 12:22:20|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1746102640000|2025-05-01 12:30:40|7423.57|7423.57|7424.67|7424.67|7424.67|7424.67|7423.57|7423.57|0
1746102150000|2025-05-01 12:22:30|7423.81|7423.81|7422.12|7422.12|7423.81|7423.81|7422.12|7422.12|0
1746102650000|2025-05-01 12:30:50|7424.7|7424.7|7424.99|7424.99|7424.99|7424.99|7424.7|7424.7|0
1746102160000|2025-05-01 12:22:40|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|7422.41|0
1746102660000|2025-05-01 12:31:00|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|0
1746102180000|2025-05-01 12:23:00|7422.71|7422.71|7422.93|7422.93|7423|7423|7422.71|7422.71|0
1746102670000|2025-05-01 12:31:10|7424.99|7424.99|7425.57|7425.57|7425.57|7425.57|7424.99|7424.99|0
1746102190000|2025-05-01 12:23:10|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|7423.22|0
1746102680000|2025-05-01 12:31:20|7427.77|7427.77|7428.35|7428.35|7428.94|7428.94|7427.77|7427.77|0
1746102200000|2025-05-01 12:23:20|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|7422.93|0
1746102720000|2025-05-01 12:32:00|7428.94|7428.94|7431.14|7431.14|7431.14|7431.14|7428.94|7428.94|0
1746102210000|2025-05-01 12:23:30|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|0
1746102740000|2025-05-01 12:32:20|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|0
1746102240000|2025-05-01 12:24:00|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|7425.13|0
1746102770000|2025-05-01 12:32:50|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|0
1746102260000|2025-05-01 12:24:20|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|7424.99|0
1746102790000|2025-05-01 12:33:10|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1746102280000|2025-05-01 12:24:40|7425.87|7425.87|7425.87|7425.87|7426.97|7426.97|7425.87|7425.87|0
1746102800000|2025-05-01 12:33:20|7431.36|7431.36|7430.49|7430.49|7431.36|7431.36|7430.49|7430.49|0
1746102300000|2025-05-01 12:25:00|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|0
1746102810000|2025-05-01 12:33:30|7428.29|7428.29|7427.19|7427.19|7428.29|7428.29|7427.19|7427.19|0
1746102310000|2025-05-01 12:25:10|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|7426.16|0
1746102820000|2025-05-01 12:33:40|7427.48|7427.48|7428.58|7428.58|7428.58|7428.58|7427.48|7427.48|0
1746102350000|2025-05-01 12:25:50|7426.74|7426.74|7427.03|7427.03|7427.03|7427.03|7426.74|7426.74|0
1746102830000|2025-05-01 12:33:50|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|0
1746102370000|2025-05-01 12:26:10|7430.34|7430.34|7430.4|7430.4|7430.4|7430.4|7429.24|7429.24|0
1746102850000|2025-05-01 12:34:10|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|0
1746102380000|2025-05-01 12:26:20|7430.42|7430.42|7431.46|7431.46|7431.46|7431.46|7430.36|7430.36|0
1746102870000|2025-05-01 12:34:30|7428.85|7428.85|7428.83|7428.83|7428.85|7428.85|7428.83|7428.83|0
1746102390000|2025-05-01 12:26:30|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|0
1746102890000|2025-05-01 12:34:50|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|0
1746102410000|2025-05-01 12:26:50|7431.14|7431.14|7429.46|7429.46|7431.14|7431.14|7429.17|7429.17|0
1746102900000|2025-05-01 12:35:00|7430.22|7430.22|7429.12|7429.12|7430.22|7430.22|7429.12|7429.12|0
1746102420000|2025-05-01 12:27:00|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|0
1746102920000|2025-05-01 12:35:20|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|0
1746102430000|2025-05-01 12:27:10|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1746102930000|2025-05-01 12:35:30|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|0
1746102450000|2025-05-01 12:27:30|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|7431.64|0
1746102940000|2025-05-01 12:35:40|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|0
1746102480000|2025-05-01 12:28:00|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1746102950000|2025-05-01 12:35:50|7426.83|7426.83|7427.12|7427.12|7427.12|7427.12|7426.83|7426.83|0
1746102510000|2025-05-01 12:28:30|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|0
1746103000000|2025-05-01 12:36:40|7428.22|7428.22|7427.12|7427.12|7428.22|7428.22|7427.12|7427.12|0
1746102520000|2025-05-01 12:28:40|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|0
1746103010000|2025-05-01 12:36:50|7426.83|7426.83|7427.12|7427.12|7427.12|7427.12|7426.83|7426.83|0
1746102530000|2025-05-01 12:28:50|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|7432.22|0
1746103020000|2025-05-01 12:37:00|7426.83|7426.83|7427.12|7427.12|7427.12|7427.12|7426.83|7426.83|0
1746102540000|2025-05-01 12:29:00|7432.15|7432.15|7431.05|7431.05|7432.15|7432.15|7431.05|7431.05|0
1746103030000|2025-05-01 12:37:10|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|0
1746102550000|2025-05-01 12:29:10|7432.15|7432.15|7432.15|7432.15|7432.15|7432.15|7432.15|7432.15|0
1746103040000|2025-05-01 12:37:20|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|0
1746102560000|2025-05-01 12:29:20|7431.05|7431.05|7430.47|7430.47|7431.05|7431.05|7430.47|7430.47|0
1746103050000|2025-05-01 12:37:30|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|0
1746102590000|2025-05-01 12:29:50|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|7431.57|0
1746103060000|2025-05-01 12:37:40|7431.81|7431.81|7433.27|7433.27|7433.27|7433.27|7431.81|7431.81|0
1746102600000|2025-05-01 12:30:00|7429.37|7429.37|7425.48|7425.48|7429.37|7429.37|7423.51|7423.51|0
1746103080000|2025-05-01 12:38:00|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|0
1746102610000|2025-05-01 12:30:10|7426.58|7426.58|7423.51|7423.51|7426.87|7426.87|7423.51|7423.51|0
1746103110000|2025-05-01 12:38:30|7435.18|7435.18|7436.86|7436.86|7436.86|7436.86|7435.18|7435.18|0
1746102620000|2025-05-01 12:30:20|7424.61|7424.61|7425.77|7425.77|7425.77|7425.77|7424.61|7424.61|0
1746103120000|2025-05-01 12:38:40|7437.96|7437.96|7436.86|7436.86|7437.96|7437.96|7436.86|7436.86|0
1746102630000|2025-05-01 12:30:30|7426.06|7426.06|7425.77|7425.77|7426.06|7426.06|7425.77|7425.77|0
1746103130000|2025-05-01 12:38:50|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1746102640000|2025-05-01 12:30:40|7423.57|7423.57|7424.67|7424.67|7424.67|7424.67|7423.57|7423.57|0
1746103140000|2025-05-01 12:39:00|7436.93|7436.93|7435.54|7435.54|7436.93|7436.93|7435.54|7435.54|0
1746102650000|2025-05-01 12:30:50|7424.7|7424.7|7424.99|7424.99|7424.99|7424.99|7424.7|7424.7|0
1746103150000|2025-05-01 12:39:10|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|0
1746102660000|2025-05-01 12:31:00|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|7426.09|0
1746103170000|2025-05-01 12:39:30|7435.2|7435.2|7435.22|7435.22|7435.22|7435.22|7435.2|7435.2|0
1746102670000|2025-05-01 12:31:10|7424.99|7424.99|7425.57|7425.57|7425.57|7425.57|7424.99|7424.99|0
1746103180000|2025-05-01 12:39:40|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1746102680000|2025-05-01 12:31:20|7427.77|7427.77|7428.35|7428.35|7428.94|7428.94|7427.77|7427.77|0
1746103210000|2025-05-01 12:40:10|7435.74|7435.74|7436.84|7436.84|7436.84|7436.84|7435.74|7435.74|0
1746102720000|2025-05-01 12:32:00|7428.94|7428.94|7431.14|7431.14|7431.14|7431.14|7428.94|7428.94|0
1746103260000|2025-05-01 12:41:00|7436.26|7436.26|7438.21|7438.21|7438.21|7438.21|7435.36|7435.36|0
1746102740000|2025-05-01 12:32:20|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|7430.85|0
1746103270000|2025-05-01 12:41:10|7437.92|7437.92|7438.23|7438.23|7438.23|7438.23|7437.92|7437.92|0
1746102770000|2025-05-01 12:32:50|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|7430.56|0
1746103300000|2025-05-01 12:41:40|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|0
1746102790000|2025-05-01 12:33:10|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|7431.66|0
1746103320000|2025-05-01 12:42:00|7439.11|7439.11|7438.81|7438.81|7439.11|7439.11|7438.52|7438.52|0
1746102800000|2025-05-01 12:33:20|7431.36|7431.36|7430.49|7430.49|7431.36|7431.36|7430.49|7430.49|0
1746103330000|2025-05-01 12:42:10|7439.11|7439.11|7437.58|7437.58|7440.14|7440.14|7437.58|7437.58|0
1746102810000|2025-05-01 12:33:30|7428.29|7428.29|7427.19|7427.19|7428.29|7428.29|7427.19|7427.19|0
1746103350000|2025-05-01 12:42:30|7437.49|7437.49|7437.2|7437.2|7437.49|7437.49|7437.2|7437.2|0
1746102820000|2025-05-01 12:33:40|7427.48|7427.48|7428.58|7428.58|7428.58|7428.58|7427.48|7427.48|0
1746103360000|2025-05-01 12:42:40|7437.15|7437.15|7437.18|7437.18|7437.18|7437.18|7437.15|7437.15|0
1746102830000|2025-05-01 12:33:50|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|7427.48|0
1746103390000|2025-05-01 12:43:10|7436.88|7436.88|7437.47|7437.47|7437.47|7437.47|7436.88|7436.88|0
1746102850000|2025-05-01 12:34:10|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|7427.46|0
1746103460000|2025-05-01 12:44:20|7439.67|7439.67|7439.4|7439.4|7439.67|7439.67|7439.38|7439.38|0
1746102870000|2025-05-01 12:34:30|7428.85|7428.85|7428.83|7428.83|7428.85|7428.85|7428.83|7428.83|0
1746103470000|2025-05-01 12:44:30|7439.42|7439.42|7436.64|7436.64|7439.42|7439.42|7436.64|7436.64|0
1746102890000|2025-05-01 12:34:50|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|0
1746103490000|2025-05-01 12:44:50|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1746103560000|2025-05-01 12:46:00|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|0
1746102900000|2025-05-01 12:35:00|7430.22|7430.22|7429.12|7429.12|7430.22|7430.22|7429.12|7429.12|0
1746103570000|2025-05-01 12:46:10|7437.16|7437.16|7436.06|7436.06|7437.16|7437.16|7436.06|7436.06|0
1746102920000|2025-05-01 12:35:20|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|7428.83|0
1746103580000|2025-05-01 12:46:20|7436.03|7436.03|7433.47|7433.47|7436.03|7436.03|7433.47|7433.47|0
1746102930000|2025-05-01 12:35:30|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|7428.8|0
1746103630000|2025-05-01 12:47:10|7433.77|7433.77|7434.87|7434.87|7434.87|7434.87|7433.77|7433.77|0
1746102940000|2025-05-01 12:35:40|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|7427.7|0
1746103670000|2025-05-01 12:47:50|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|0
1746102950000|2025-05-01 12:35:50|7426.83|7426.83|7427.12|7427.12|7427.12|7427.12|7426.83|7426.83|0
1746103680000|2025-05-01 12:48:00|7435.22|7435.22|7435.74|7435.74|7436.32|7436.32|7435.22|7435.22|0
1746103000000|2025-05-01 12:36:40|7428.22|7428.22|7427.12|7427.12|7428.22|7428.22|7427.12|7427.12|0
1746103700000|2025-05-01 12:48:20|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|0
1746103740000|2025-05-01 12:49:00|7439.4|7439.4|7439.69|7439.69|7439.98|7439.98|7439.4|7439.4|0
1746103010000|2025-05-01 12:36:50|7426.83|7426.83|7427.12|7427.12|7427.12|7427.12|7426.83|7426.83|0
1746103750000|2025-05-01 12:49:10|7439.74|7439.74|7441.98|7441.98|7441.98|7441.98|7439.74|7439.74|0
1746103020000|2025-05-01 12:37:00|7426.83|7426.83|7427.12|7427.12|7427.12|7427.12|7426.83|7426.83|0
1746103760000|2025-05-01 12:49:20|7442.03|7442.03|7442.61|7442.61|7442.61|7442.61|7442.03|7442.03|0
1746103030000|2025-05-01 12:37:10|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|7429.32|0
1746103800000|2025-05-01 12:50:00|7441.51|7441.51|7443.2|7443.2|7443.2|7443.2|7441.51|7441.51|0
1746103040000|2025-05-01 12:37:20|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|7429.61|0
1746103810000|2025-05-01 12:50:10|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|0
1746103050000|2025-05-01 12:37:30|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|7430.71|0
1746103820000|2025-05-01 12:50:20|7444.65|7444.65|7442.39|7442.39|7444.65|7444.65|7442.39|7442.39|0
1746103060000|2025-05-01 12:37:40|7431.81|7431.81|7433.27|7433.27|7433.27|7433.27|7431.81|7431.81|0
1746103830000|2025-05-01 12:50:30|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|0
1746103080000|2025-05-01 12:38:00|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|7432.98|0
1746103840000|2025-05-01 12:50:40|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|0
1746103110000|2025-05-01 12:38:30|7435.18|7435.18|7436.86|7436.86|7436.86|7436.86|7435.18|7435.18|0
1746103860000|2025-05-01 12:51:00|7444|7444|7444.88|7444.88|7444.88|7444.88|7444|7444|0
1746103120000|2025-05-01 12:38:40|7437.96|7437.96|7436.86|7436.86|7437.96|7437.96|7436.86|7436.86|0
1746103870000|2025-05-01 12:51:10|7446.04|7446.04|7446.33|7446.33|7446.33|7446.33|7446.04|7446.04|0
1746103130000|2025-05-01 12:38:50|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1746103890000|2025-05-01 12:51:30|7446.92|7446.92|7448.53|7448.53|7448.53|7448.53|7446.92|7446.92|0
1746103900000|2025-05-01 12:51:40|7448.56|7448.56|7449.95|7449.95|7449.95|7449.95|7448.56|7448.56|0
1746103140000|2025-05-01 12:39:00|7436.93|7436.93|7435.54|7435.54|7436.93|7436.93|7435.54|7435.54|0
1746103930000|2025-05-01 12:52:10|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|0
1746103150000|2025-05-01 12:39:10|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|0
1746103940000|2025-05-01 12:52:20|7451.86|7451.86|7451.34|7451.34|7451.86|7451.86|7450.76|7450.76|0
1746103950000|2025-05-01 12:52:30|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|0
1746103170000|2025-05-01 12:39:30|7435.2|7435.2|7435.22|7435.22|7435.22|7435.22|7435.2|7435.2|0
1746103960000|2025-05-01 12:52:40|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|0
1746103980000|2025-05-01 12:53:00|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|0
1746103180000|2025-05-01 12:39:40|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|7436.03|0
1746103990000|2025-05-01 12:53:10|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|0
1746104010000|2025-05-01 12:53:30|7451.86|7451.86|7451.88|7451.88|7451.88|7451.88|7451.86|7451.86|0
1746103210000|2025-05-01 12:40:10|7435.74|7435.74|7436.84|7436.84|7436.84|7436.84|7435.74|7435.74|0
1746104020000|2025-05-01 12:53:40|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|0
1746103260000|2025-05-01 12:41:00|7436.26|7436.26|7438.21|7438.21|7438.21|7438.21|7435.36|7435.36|0
1746104030000|2025-05-01 12:53:50|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|0
1746104040000|2025-05-01 12:54:00|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|0
1746103270000|2025-05-01 12:41:10|7437.92|7437.92|7438.23|7438.23|7438.23|7438.23|7437.92|7437.92|0
1746104080000|2025-05-01 12:54:40|7448.11|7448.11|7448.7|7448.7|7448.7|7448.7|7448.11|7448.11|0
1746103300000|2025-05-01 12:41:40|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|7438.81|0
1746104090000|2025-05-01 12:54:50|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|0
1746103320000|2025-05-01 12:42:00|7439.11|7439.11|7438.81|7438.81|7439.11|7439.11|7438.52|7438.52|0
1746104110000|2025-05-01 12:55:10|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|0
1746103330000|2025-05-01 12:42:10|7439.11|7439.11|7437.58|7437.58|7440.14|7440.14|7437.58|7437.58|0
1746104120000|2025-05-01 12:55:20|7448.11|7448.11|7447.82|7447.82|7448.11|7448.11|7447.82|7447.82|0
1746103350000|2025-05-01 12:42:30|7437.49|7437.49|7437.2|7437.2|7437.49|7437.49|7437.2|7437.2|0
1746104130000|2025-05-01 12:55:30|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1746103360000|2025-05-01 12:42:40|7437.15|7437.15|7437.18|7437.18|7437.18|7437.18|7437.15|7437.15|0
1746104140000|2025-05-01 12:55:40|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|0
1746103390000|2025-05-01 12:43:10|7436.88|7436.88|7437.47|7437.47|7437.47|7437.47|7436.88|7436.88|0
1746104180000|2025-05-01 12:56:20|7447.89|7447.89|7449.57|7449.57|7449.57|7449.57|7447.89|7447.89|0
1746103460000|2025-05-01 12:44:20|7439.67|7439.67|7439.4|7439.4|7439.67|7439.67|7439.38|7439.38|0
1746104190000|2025-05-01 12:56:30|7449.52|7449.52|7450.69|7450.69|7450.69|7450.69|7449.52|7449.52|0
1746103470000|2025-05-01 12:44:30|7439.42|7439.42|7436.64|7436.64|7439.42|7439.42|7436.64|7436.64|0
1746104200000|2025-05-01 12:56:40|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|0
1746103490000|2025-05-01 12:44:50|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|7436.35|0
1746104230000|2025-05-01 12:57:10|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|0
1746103560000|2025-05-01 12:46:00|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|7437.45|0
1746104240000|2025-05-01 12:57:20|7452.42|7452.42|7451.9|7451.9|7452.42|7452.42|7451.32|7451.32|0
1746103570000|2025-05-01 12:46:10|7437.16|7437.16|7436.06|7436.06|7437.16|7437.16|7436.06|7436.06|0
1746104250000|2025-05-01 12:57:30|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1746103580000|2025-05-01 12:46:20|7436.03|7436.03|7433.47|7433.47|7436.03|7436.03|7433.47|7433.47|0
1746104260000|2025-05-01 12:57:40|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|0
1746103630000|2025-05-01 12:47:10|7433.77|7433.77|7434.87|7434.87|7434.87|7434.87|7433.77|7433.77|0
1746104270000|2025-05-01 12:57:50|7450.53|7450.53|7449.37|7449.37|7450.53|7450.53|7449.37|7449.37|0
1746103670000|2025-05-01 12:47:50|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|0
1746104290000|2025-05-01 12:58:10|7449.08|7449.08|7449.37|7449.37|7449.37|7449.37|7449.08|7449.08|0
1746103680000|2025-05-01 12:48:00|7435.22|7435.22|7435.74|7435.74|7436.32|7436.32|7435.22|7435.22|0
1746104330000|2025-05-01 12:58:50|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|0
1746103700000|2025-05-01 12:48:20|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|7438.53|0
1746104340000|2025-05-01 12:59:00|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1746103740000|2025-05-01 12:49:00|7439.4|7439.4|7439.69|7439.69|7439.98|7439.98|7439.4|7439.4|0
1746104350000|2025-05-01 12:59:10|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|0
1746103750000|2025-05-01 12:49:10|7439.74|7439.74|7441.98|7441.98|7441.98|7441.98|7439.74|7439.74|0
1746104370000|2025-05-01 12:59:30|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|0
1746103760000|2025-05-01 12:49:20|7442.03|7442.03|7442.61|7442.61|7442.61|7442.61|7442.03|7442.03|0
1746104380000|2025-05-01 12:59:40|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1746104390000|2025-05-01 12:59:50|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|0
1746103800000|2025-05-01 12:50:00|7441.51|7441.51|7443.2|7443.2|7443.2|7443.2|7441.51|7441.51|0
1746103810000|2025-05-01 12:50:10|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|7444.36|0
1746104400000|2025-05-01 13:00:00|7448.6|7448.6|7448.31|7448.31|7448.6|7448.6|7447.72|7447.72|0
1746103820000|2025-05-01 12:50:20|7444.65|7444.65|7442.39|7442.39|7444.65|7444.65|7442.39|7442.39|0
1746104410000|2025-05-01 13:00:10|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1746103830000|2025-05-01 12:50:30|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|7442.97|0
1746104420000|2025-05-01 13:00:20|7448.31|7448.31|7446.91|7446.91|7448.31|7448.31|7446.91|7446.91|0
1746103840000|2025-05-01 12:50:40|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|7444.07|0
1746104430000|2025-05-01 13:00:30|7445.81|7445.81|7444.94|7444.94|7445.81|7445.81|7444.94|7444.94|0
1746103860000|2025-05-01 12:51:00|7444|7444|7444.88|7444.88|7444.88|7444.88|7444|7444|0
1746104450000|2025-05-01 13:00:50|7443.84|7443.84|7444.13|7444.13|7444.13|7444.13|7443.84|7443.84|0
1746103870000|2025-05-01 12:51:10|7446.04|7446.04|7446.33|7446.33|7446.33|7446.33|7446.04|7446.04|0
1746104460000|2025-05-01 13:01:00|7443.84|7443.84|7441.64|7441.64|7443.84|7443.84|7441.64|7441.64|0
1746103890000|2025-05-01 12:51:30|7446.92|7446.92|7448.53|7448.53|7448.53|7448.53|7446.92|7446.92|0
1746104470000|2025-05-01 13:01:10|7440.76|7440.76|7440.76|7440.76|7441.86|7441.86|7440.76|7440.76|0
1746103900000|2025-05-01 12:51:40|7448.56|7448.56|7449.95|7449.95|7449.95|7449.95|7448.56|7448.56|0
1746104480000|2025-05-01 13:01:20|7440.75|7440.75|7440.74|7440.74|7440.75|7440.75|7440.74|7440.74|0
1746103930000|2025-05-01 12:52:10|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|7449.66|0
1746104490000|2025-05-01 13:01:30|7439.63|7439.63|7439.04|7439.04|7439.63|7439.63|7439.04|7439.04|0
1746103940000|2025-05-01 12:52:20|7451.86|7451.86|7451.34|7451.34|7451.86|7451.86|7450.76|7450.76|0
1746104520000|2025-05-01 13:02:00|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1746103950000|2025-05-01 12:52:30|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|7451.63|0
1746104540000|2025-05-01 13:02:20|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|0
1746103960000|2025-05-01 12:52:40|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|7451.34|0
1746104560000|2025-05-01 13:02:40|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1746103980000|2025-05-01 12:53:00|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|7450.47|0
1746104580000|2025-05-01 13:03:00|7438.75|7438.75|7439.33|7439.33|7439.33|7439.33|7438.75|7438.75|0
1746103990000|2025-05-01 12:53:10|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|7450.76|0
1746104600000|2025-05-01 13:03:20|7439.04|7439.04|7437.94|7437.94|7439.04|7439.04|7437.94|7437.94|0
1746104010000|2025-05-01 12:53:30|7451.86|7451.86|7451.88|7451.88|7451.88|7451.88|7451.86|7451.86|0
1746104640000|2025-05-01 13:04:00|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|0
1746104020000|2025-05-01 12:53:40|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|7451.01|0
1746104660000|2025-05-01 13:04:20|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|0
1746104030000|2025-05-01 12:53:50|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|7450.96|0
1746104690000|2025-05-01 13:04:50|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|0
1746104040000|2025-05-01 12:54:00|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|7448.4|0
1746104710000|2025-05-01 13:05:10|7440.66|7440.66|7439.26|7439.26|7440.66|7440.66|7439.26|7439.26|0
1746104080000|2025-05-01 12:54:40|7448.11|7448.11|7448.7|7448.7|7448.7|7448.7|7448.11|7448.11|0
1746104720000|2025-05-01 13:05:20|7439.24|7439.24|7439.22|7439.22|7439.24|7439.24|7439.22|7439.22|0
1746104090000|2025-05-01 12:54:50|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|7448.11|0
1746104770000|2025-05-01 13:06:10|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|0
1746104110000|2025-05-01 12:55:10|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|0
1746104840000|2025-05-01 13:07:20|7438.34|7438.34|7438.41|7438.41|7438.41|7438.41|7438.34|7438.34|0
1746104120000|2025-05-01 12:55:20|7448.11|7448.11|7447.82|7447.82|7448.11|7448.11|7447.82|7447.82|0
1746104850000|2025-05-01 13:07:30|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|0
1746104130000|2025-05-01 12:55:30|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|0
1746104870000|2025-05-01 13:07:50|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1746104140000|2025-05-01 12:55:40|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|7447.01|0
1746104880000|2025-05-01 13:08:00|7438.32|7438.32|7438.03|7438.03|7438.32|7438.32|7438.03|7438.03|0
1746104180000|2025-05-01 12:56:20|7447.89|7447.89|7449.57|7449.57|7449.57|7449.57|7447.89|7447.89|0
1746104900000|2025-05-01 13:08:20|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|0
1746104190000|2025-05-01 12:56:30|7449.52|7449.52|7450.69|7450.69|7450.69|7450.69|7449.52|7449.52|0
1746104930000|2025-05-01 13:08:50|7438.28|7438.28|7437.98|7437.98|7438.28|7438.28|7437.98|7437.98|0
1746104200000|2025-05-01 12:56:40|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|7450.74|0
1746104960000|2025-05-01 13:09:20|7437.69|7437.69|7437.69|7437.69|7437.69|7437.69|7437.69|7437.69|0
1746104230000|2025-05-01 12:57:10|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|7451.84|0
1746104990000|2025-05-01 13:09:50|7437.73|7437.73|7437.93|7437.93|7437.93|7437.93|7437.64|7437.64|0
1746104240000|2025-05-01 12:57:20|7452.42|7452.42|7451.9|7451.9|7452.42|7452.42|7451.32|7451.32|0
1746105000000|2025-05-01 13:10:00|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1746104250000|2025-05-01 12:57:30|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1746105010000|2025-05-01 13:10:10|7439.03|7439.03|7439.03|7439.03|7439.06|7439.06|7439.03|7439.03|0
1746104260000|2025-05-01 12:57:40|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|7450.82|0
1746105030000|2025-05-01 13:10:30|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|0
1746104270000|2025-05-01 12:57:50|7450.53|7450.53|7449.37|7449.37|7450.53|7450.53|7449.37|7449.37|0
1746105050000|2025-05-01 13:10:50|7437.88|7437.88|7434.23|7434.23|7437.88|7437.88|7434.23|7434.23|0
1746104290000|2025-05-01 12:58:10|7449.08|7449.08|7449.37|7449.37|7449.37|7449.37|7449.08|7449.08|0
1746105070000|2025-05-01 13:11:10|7434.52|7434.52|7435.1|7435.1|7435.1|7435.1|7434.52|7434.52|0
1746104330000|2025-05-01 12:58:50|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|7449.95|0
1746105140000|2025-05-01 13:12:20|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|0
1746104340000|2025-05-01 12:59:00|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1746105150000|2025-05-01 13:12:30|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|0
1746105180000|2025-05-01 13:13:00|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|0
1746104350000|2025-05-01 12:59:10|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|7451.03|0
1746105200000|2025-05-01 13:13:20|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|0
1746104370000|2025-05-01 12:59:30|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|7451.9|0
1746105210000|2025-05-01 13:13:30|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|0
1746104380000|2025-05-01 12:59:40|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|7450.8|0
1746105230000|2025-05-01 13:13:50|7433.81|7433.81|7432.93|7432.93|7433.81|7433.81|7432.93|7432.93|0
1746104390000|2025-05-01 12:59:50|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|7449.7|0
1746105240000|2025-05-01 13:14:00|7432.98|7432.98|7433.07|7433.07|7433.07|7433.07|7432.98|7432.98|0
1746104400000|2025-05-01 13:00:00|7448.6|7448.6|7448.31|7448.31|7448.6|7448.6|7447.72|7447.72|0
1746105250000|2025-05-01 13:14:10|7433.36|7433.36|7433.65|7433.65|7433.65|7433.65|7433.36|7433.36|0
1746104410000|2025-05-01 13:00:10|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|7448.02|0
1746105320000|2025-05-01 13:15:20|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|0
1746104420000|2025-05-01 13:00:20|7448.31|7448.31|7446.91|7446.91|7448.31|7448.31|7446.91|7446.91|0
1746105330000|2025-05-01 13:15:30|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|0
1746104430000|2025-05-01 13:00:30|7445.81|7445.81|7444.94|7444.94|7445.81|7445.81|7444.94|7444.94|0
1746105350000|2025-05-01 13:15:50|7433.32|7433.32|7433.9|7433.9|7433.9|7433.9|7433.32|7433.32|0
1746104450000|2025-05-01 13:00:50|7443.84|7443.84|7444.13|7444.13|7444.13|7444.13|7443.84|7443.84|0
1746105360000|2025-05-01 13:16:00|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|0
1746104460000|2025-05-01 13:01:00|7443.84|7443.84|7441.64|7441.64|7443.84|7443.84|7441.64|7441.64|0
1746105370000|2025-05-01 13:16:10|7433.32|7433.32|7432.21|7432.21|7433.32|7433.32|7432.21|7432.21|0
1746104470000|2025-05-01 13:01:10|7440.76|7440.76|7440.76|7440.76|7441.86|7441.86|7440.76|7440.76|0
1746105380000|2025-05-01 13:16:20|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|0
1746104480000|2025-05-01 13:01:20|7440.75|7440.75|7440.74|7440.74|7440.75|7440.75|7440.74|7440.74|0
1746105400000|2025-05-01 13:16:40|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|0
1746104490000|2025-05-01 13:01:30|7439.63|7439.63|7439.04|7439.04|7439.63|7439.63|7439.04|7439.04|0
1746105410000|2025-05-01 13:16:50|7431.63|7431.63|7431.34|7431.34|7431.63|7431.63|7431.34|7431.34|0
1746104520000|2025-05-01 13:02:00|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1746105420000|2025-05-01 13:17:00|7431.05|7431.05|7429.95|7429.95|7431.05|7431.05|7429.95|7429.95|0
1746104540000|2025-05-01 13:02:20|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|0
1746105430000|2025-05-01 13:17:10|7428.85|7428.85|7429.14|7429.14|7429.14|7429.14|7428.85|7428.85|0
1746104560000|2025-05-01 13:02:40|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1746105480000|2025-05-01 13:18:00|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|0
1746104580000|2025-05-01 13:03:00|7438.75|7438.75|7439.33|7439.33|7439.33|7439.33|7438.75|7438.75|0
1746105490000|2025-05-01 13:18:10|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|0
1746104600000|2025-05-01 13:03:20|7439.04|7439.04|7437.94|7437.94|7439.04|7439.04|7437.94|7437.94|0
1746105520000|2025-05-01 13:18:40|7431.37|7431.37|7433.05|7433.05|7433.05|7433.05|7431.37|7431.37|0
1746104640000|2025-05-01 13:04:00|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|0
1746105550000|2025-05-01 13:19:10|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|0
1746104660000|2025-05-01 13:04:20|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|0
1746105570000|2025-05-01 13:19:30|7433.92|7433.92|7434.22|7434.22|7435.03|7435.03|7433.92|7433.92|0
1746104690000|2025-05-01 13:04:50|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|7437.35|0
1746105580000|2025-05-01 13:19:40|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|0
1746104710000|2025-05-01 13:05:10|7440.66|7440.66|7439.26|7439.26|7440.66|7440.66|7439.26|7439.26|0
1746105590000|2025-05-01 13:19:50|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|0
1746104720000|2025-05-01 13:05:20|7439.24|7439.24|7439.22|7439.22|7439.24|7439.24|7439.22|7439.22|0
1746105610000|2025-05-01 13:20:10|7436.77|7436.77|7436.77|7436.77|7437.88|7437.88|7436.77|7436.77|0
1746104770000|2025-05-01 13:06:10|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|7439.51|0
1746105640000|2025-05-01 13:20:40|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|0
1746104840000|2025-05-01 13:07:20|7438.34|7438.34|7438.41|7438.41|7438.41|7438.41|7438.34|7438.34|0
1746105680000|2025-05-01 13:21:20|7438.17|7438.17|7438.46|7438.46|7438.46|7438.46|7438.17|7438.17|0
1746104850000|2025-05-01 13:07:30|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|7438.39|0
1746105720000|2025-05-01 13:22:00|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|0
1746104870000|2025-05-01 13:07:50|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|7438.03|0
1746105740000|2025-05-01 13:22:20|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1746104880000|2025-05-01 13:08:00|7438.32|7438.32|7438.03|7438.03|7438.32|7438.32|7438.03|7438.03|0
1746105750000|2025-05-01 13:22:30|7442.05|7442.05|7444.25|7444.25|7444.25|7444.25|7442.05|7442.05|0
1746104900000|2025-05-01 13:08:20|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|7437.98|0
1746105770000|2025-05-01 13:22:50|7443.96|7443.96|7442.57|7442.57|7443.96|7443.96|7442.57|7442.57|0
1746105850000|2025-05-01 13:24:10|7445.87|7445.87|7445.29|7445.29|7445.87|7445.87|7445.29|7445.29|0
1746104930000|2025-05-01 13:08:50|7438.28|7438.28|7437.98|7437.98|7438.28|7438.28|7437.98|7437.98|0
1746105880000|2025-05-01 13:24:40|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|0
1746104960000|2025-05-01 13:09:20|7437.69|7437.69|7437.69|7437.69|7437.69|7437.69|7437.69|7437.69|0
1746105890000|2025-05-01 13:24:50|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|0
1746105900000|2025-05-01 13:25:00|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|0
1746104990000|2025-05-01 13:09:50|7437.73|7437.73|7437.93|7437.93|7437.93|7437.93|7437.64|7437.64|0
1746105910000|2025-05-01 13:25:10|7446.34|7446.34|7445.24|7445.24|7446.34|7446.34|7445.24|7445.24|0
1746105000000|2025-05-01 13:10:00|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|7440.13|0
1746105920000|2025-05-01 13:25:20|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|0
1746105010000|2025-05-01 13:10:10|7439.03|7439.03|7439.03|7439.03|7439.06|7439.06|7439.03|7439.03|0
1746105940000|2025-05-01 13:25:40|7444.66|7444.66|7444.37|7444.37|7444.66|7444.66|7444.37|7444.37|0
1746105030000|2025-05-01 13:10:30|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|7438.99|0
1746105950000|2025-05-01 13:25:50|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|0
1746105050000|2025-05-01 13:10:50|7437.88|7437.88|7434.23|7434.23|7437.88|7437.88|7434.23|7434.23|0
1746105960000|2025-05-01 13:26:00|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|0
1746105070000|2025-05-01 13:11:10|7434.52|7434.52|7435.1|7435.1|7435.1|7435.1|7434.52|7434.52|0
1746105990000|2025-05-01 13:26:30|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|0
1746105140000|2025-05-01 13:12:20|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|7435.13|0
1746106000000|2025-05-01 13:26:40|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1746105150000|2025-05-01 13:12:30|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|0
1746106010000|2025-05-01 13:26:50|7446.05|7446.05|7447.51|7447.51|7447.51|7447.51|7446.05|7446.05|0
1746105180000|2025-05-01 13:13:00|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|7433.74|0
1746106020000|2025-05-01 13:27:00|7447.8|7447.8|7448.97|7448.97|7448.97|7448.97|7447.8|7447.8|0
1746105200000|2025-05-01 13:13:20|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|7434.62|0
1746106030000|2025-05-01 13:27:10|7449.26|7449.26|7450.36|7450.36|7450.36|7450.36|7449.26|7449.26|0
1746105210000|2025-05-01 13:13:30|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|7434.91|0
1746106040000|2025-05-01 13:27:20|7451.46|7451.46|7451.23|7451.23|7451.46|7451.46|7450.36|7450.36|0
1746105230000|2025-05-01 13:13:50|7433.81|7433.81|7432.93|7432.93|7433.81|7433.81|7432.93|7432.93|0
1746106050000|2025-05-01 13:27:30|7450.65|7450.65|7450.94|7450.94|7451.23|7451.23|7450.65|7450.65|0
1746105240000|2025-05-01 13:14:00|7432.98|7432.98|7433.07|7433.07|7433.07|7433.07|7432.98|7432.98|0
1746106060000|2025-05-01 13:27:40|7451.82|7451.82|7451.3|7451.3|7452.65|7452.65|7451.25|7451.25|0
1746105250000|2025-05-01 13:14:10|7433.36|7433.36|7433.65|7433.65|7433.65|7433.65|7433.36|7433.36|0
1746106080000|2025-05-01 13:28:00|7451.01|7451.01|7450.72|7450.72|7451.3|7451.3|7450.72|7450.72|0
1746105320000|2025-05-01 13:15:20|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|7433.07|0
1746106110000|2025-05-01 13:28:30|7451.01|7451.01|7451.3|7451.3|7451.3|7451.3|7451.01|7451.01|0
1746105330000|2025-05-01 13:15:30|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|7433.36|0
1746106130000|2025-05-01 13:28:50|7451.59|7451.59|7451.88|7451.88|7451.88|7451.88|7451.59|7451.59|0
1746105350000|2025-05-01 13:15:50|7433.32|7433.32|7433.9|7433.9|7433.9|7433.9|7433.32|7433.32|0
1746106140000|2025-05-01 13:29:00|7451.3|7451.3|7451.01|7451.01|7451.3|7451.3|7451.01|7451.01|0
1746106150000|2025-05-01 13:29:10|7451.3|7451.3|7451.3|7451.3|7451.88|7451.88|7451.3|7451.3|0
1746105360000|2025-05-01 13:16:00|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|7433.61|0
1746106160000|2025-05-01 13:29:20|7449.1|7449.1|7446.61|7446.61|7450.2|7450.2|7446.61|7446.61|0
1746105370000|2025-05-01 13:16:10|7433.32|7433.32|7432.21|7432.21|7433.32|7433.32|7432.21|7432.21|0
1746106170000|2025-05-01 13:29:30|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|0
1746106180000|2025-05-01 13:29:40|7444.4|7444.4|7441.62|7441.62|7444.4|7444.4|7441.62|7441.62|0
1746105380000|2025-05-01 13:16:20|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|0
1746106190000|2025-05-01 13:29:50|7440.23|7440.23|7440.23|7440.23|7442.43|7442.43|7440.23|7440.23|0
1746105400000|2025-05-01 13:16:40|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|7432.21|0
1746106200000|2025-05-01 13:30:00|7438.48|7438.48|7444.68|7444.68|7444.68|7444.68|7433.2|7433.2|0
1746105410000|2025-05-01 13:16:50|7431.63|7431.63|7431.34|7431.34|7431.63|7431.63|7431.34|7431.34|0
1746106210000|2025-05-01 13:30:10|7445.55|7445.55|7450.07|7450.07|7450.07|7450.07|7445.55|7445.55|0
1746105420000|2025-05-01 13:17:00|7431.05|7431.05|7429.95|7429.95|7431.05|7431.05|7429.95|7429.95|0
1746106220000|2025-05-01 13:30:20|7448.97|7448.97|7449.84|7449.84|7449.84|7449.84|7448.97|7448.97|0
1746105430000|2025-05-01 13:17:10|7428.85|7428.85|7429.14|7429.14|7429.14|7429.14|7428.85|7428.85|0
1746106230000|2025-05-01 13:30:30|7450.42|7450.42|7447.51|7447.51|7450.42|7450.42|7446.41|7446.41|0
1746105480000|2025-05-01 13:18:00|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|7429.12|0
1746106240000|2025-05-01 13:30:40|7450.65|7450.65|7445.62|7445.62|7450.65|7450.65|7445.62|7445.62|0
1746105490000|2025-05-01 13:18:10|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|7431.32|0
1746106250000|2025-05-01 13:30:50|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.43|7446.43|0
1746105520000|2025-05-01 13:18:40|7431.37|7431.37|7433.05|7433.05|7433.05|7433.05|7431.37|7431.37|0
1746106260000|2025-05-01 13:31:00|7445.62|7445.62|7441.92|7441.92|7445.62|7445.62|7440.46|7440.46|0
1746105550000|2025-05-01 13:19:10|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|7433.63|0
1746106270000|2025-05-01 13:31:10|7442.79|7442.79|7441.09|7441.09|7442.79|7442.79|7441.04|7441.04|0
1746105570000|2025-05-01 13:19:30|7433.92|7433.92|7434.22|7434.22|7435.03|7435.03|7433.92|7433.92|0
1746106280000|2025-05-01 13:31:20|7442.19|7442.19|7448.92|7448.92|7448.92|7448.92|7442.19|7442.19|0
1746105580000|2025-05-01 13:19:40|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|7435.09|0
1746106290000|2025-05-01 13:31:30|7449.51|7449.51|7455.66|7455.66|7456.76|7456.76|7449.51|7449.51|0
1746105590000|2025-05-01 13:19:50|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|7436.19|0
1746106300000|2025-05-01 13:31:40|7454.56|7454.56|7453.39|7453.39|7454.56|7454.56|7453.39|7453.39|0
1746105610000|2025-05-01 13:20:10|7436.77|7436.77|7436.77|7436.77|7437.88|7437.88|7436.77|7436.77|0
1746106310000|2025-05-01 13:31:50|7452.29|7452.29|7450.61|7450.61|7452.29|7452.29|7450.32|7450.32|0
1746105640000|2025-05-01 13:20:40|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|7437.88|0
1746106320000|2025-05-01 13:32:00|7449.51|7449.51|7447.38|7447.38|7449.51|7449.51|7446.72|7446.72|0
1746105680000|2025-05-01 13:21:20|7438.17|7438.17|7438.46|7438.46|7438.46|7438.46|7438.17|7438.17|0
1746106330000|2025-05-01 13:32:10|7447.67|7447.67|7445.99|7445.99|7447.67|7447.67|7445.99|7445.99|0
1746105720000|2025-05-01 13:22:00|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|7438.17|0
1746106340000|2025-05-01 13:32:20|7445.4|7445.4|7444.6|7444.6|7449|7449|7443.2|7443.2|0
1746105740000|2025-05-01 13:22:20|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|7438.75|0
1746106350000|2025-05-01 13:32:30|7447.9|7447.9|7449.58|7449.58|7449.58|7449.58|7446.8|7446.8|0
1746106360000|2025-05-01 13:32:40|7450.68|7450.68|7449.87|7449.87|7450.68|7450.68|7449.87|7449.87|0
1746105750000|2025-05-01 13:22:30|7442.05|7442.05|7444.25|7444.25|7444.25|7444.25|7442.05|7442.05|0
1746106370000|2025-05-01 13:32:50|7448.77|7448.77|7442.62|7442.62|7449.06|7449.06|7442.62|7442.62|0
1746105770000|2025-05-01 13:22:50|7443.96|7443.96|7442.57|7442.57|7443.96|7443.96|7442.57|7442.57|0
1746106380000|2025-05-01 13:33:00|7442.04|7442.04|7441.75|7441.75|7443.14|7443.14|7441.45|7441.45|0
1746105850000|2025-05-01 13:24:10|7445.87|7445.87|7445.29|7445.29|7445.87|7445.87|7445.29|7445.29|0
1746106390000|2025-05-01 13:33:10|7442.62|7442.62|7444.01|7444.01|7444.3|7444.3|7442.62|7442.62|0
1746105880000|2025-05-01 13:24:40|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|7445.58|0
1746106400000|2025-05-01 13:33:20|7442.91|7442.91|7443.45|7443.45|7443.45|7443.45|7441.81|7441.81|0
1746105890000|2025-05-01 13:24:50|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|7445.29|0
1746106410000|2025-05-01 13:33:30|7445.65|7445.65|7448.21|7448.21|7448.21|7448.21|7445.65|7445.65|0
1746105900000|2025-05-01 13:25:00|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|0
1746106430000|2025-05-01 13:33:50|7447.92|7447.92|7447.33|7447.33|7447.92|7447.92|7447.33|7447.33|0
1746105910000|2025-05-01 13:25:10|7446.34|7446.34|7445.24|7445.24|7446.34|7446.34|7445.24|7445.24|0
1746106440000|2025-05-01 13:34:00|7447.92|7447.92|7456.85|7456.85|7457.37|7457.37|7447.92|7447.92|0
1746106450000|2025-05-01 13:34:10|7457.15|7457.15|7456.56|7456.56|7457.15|7457.15|7456.56|7456.56|0
1746105920000|2025-05-01 13:25:20|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|0
1746106460000|2025-05-01 13:34:20|7457.66|7457.66|7465.01|7465.01|7465.01|7465.01|7457.66|7457.66|0
1746105940000|2025-05-01 13:25:40|7444.66|7444.66|7444.37|7444.37|7444.66|7444.66|7444.37|7444.37|0
1746106470000|2025-05-01 13:34:30|7463.32|7463.32|7463.03|7463.03|7463.32|7463.32|7463.03|7463.03|0
1746105950000|2025-05-01 13:25:50|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|0
1746106480000|2025-05-01 13:34:40|7463.06|7463.06|7462.77|7462.77|7463.07|7463.07|7462.77|7462.77|0
1746105960000|2025-05-01 13:26:00|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|7444.95|0
1746106490000|2025-05-01 13:34:50|7463.93|7463.93|7461.66|7461.66|7465.03|7465.03|7461.66|7461.66|0
1746105990000|2025-05-01 13:26:30|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|7445.24|0
1746106500000|2025-05-01 13:35:00|7460.79|7460.79|7456.03|7456.03|7460.79|7460.79|7456.03|7456.03|0
1746106000000|2025-05-01 13:26:40|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|7446.34|0
1746106510000|2025-05-01 13:35:10|7458.23|7458.23|7456.03|7456.03|7458.23|7458.23|7456.03|7456.03|0
1746106010000|2025-05-01 13:26:50|7446.05|7446.05|7447.51|7447.51|7447.51|7447.51|7446.05|7446.05|0
1746106520000|2025-05-01 13:35:20|7459.4|7459.4|7462.2|7462.2|7462.2|7462.2|7459.4|7459.4|0
1746106020000|2025-05-01 13:27:00|7447.8|7447.8|7448.97|7448.97|7448.97|7448.97|7447.8|7447.8|0
1746106530000|2025-05-01 13:35:30|7463.31|7463.31|7464.52|7464.52|7464.52|7464.52|7463.31|7463.31|0
1746106030000|2025-05-01 13:27:10|7449.26|7449.26|7450.36|7450.36|7450.36|7450.36|7449.26|7449.26|0
1746106540000|2025-05-01 13:35:40|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1746106550000|2025-05-01 13:35:50|7467.82|7467.82|7468.4|7468.4|7468.4|7468.4|7467.82|7467.82|0
1746106040000|2025-05-01 13:27:20|7451.46|7451.46|7451.23|7451.23|7451.46|7451.46|7450.36|7450.36|0
1746106560000|2025-05-01 13:36:00|7467.88|7467.88|7466.49|7466.49|7467.88|7467.88|7466.2|7466.2|0
1746106570000|2025-05-01 13:36:10|7466.54|7466.54|7475.19|7475.19|7475.19|7475.19|7466.54|7466.54|0
1746106050000|2025-05-01 13:27:30|7450.65|7450.65|7450.94|7450.94|7451.23|7451.23|7450.65|7450.65|0
1746106580000|2025-05-01 13:36:20|7475.77|7475.77|7480.17|7480.17|7482.37|7482.37|7475.77|7475.77|0
1746106060000|2025-05-01 13:27:40|7451.82|7451.82|7451.3|7451.3|7452.65|7452.65|7451.25|7451.25|0
1746106590000|2025-05-01 13:36:30|7481.27|7481.27|7486.91|7486.91|7486.91|7486.91|7481.27|7481.27|0
1746106080000|2025-05-01 13:28:00|7451.01|7451.01|7450.72|7450.72|7451.3|7451.3|7450.72|7450.72|0
1746106600000|2025-05-01 13:36:40|7488.01|7488.01|7492.92|7492.92|7495.12|7495.12|7488.01|7488.01|0
1746106110000|2025-05-01 13:28:30|7451.01|7451.01|7451.3|7451.3|7451.3|7451.3|7451.01|7451.01|0
1746106610000|2025-05-01 13:36:50|7494.02|7494.02|7494.6|7494.6|7494.6|7494.6|7494.02|7494.02|0
1746106130000|2025-05-01 13:28:50|7451.59|7451.59|7451.88|7451.88|7451.88|7451.88|7451.59|7451.59|0
1746106620000|2025-05-01 13:37:00|7494.75|7494.75|7493.85|7493.85|7495.53|7495.53|7492.77|7492.77|0
1746106140000|2025-05-01 13:29:00|7451.3|7451.3|7451.01|7451.01|7451.3|7451.3|7451.01|7451.01|0
1746106630000|2025-05-01 13:37:10|7494.95|7494.95|7493.82|7493.82|7494.95|7494.95|7493.82|7493.82|0
1746106150000|2025-05-01 13:29:10|7451.3|7451.3|7451.3|7451.3|7451.88|7451.88|7451.3|7451.3|0
1746106640000|2025-05-01 13:37:20|7493.24|7493.24|7487.05|7487.05|7493.24|7493.24|7487.05|7487.05|0
1746106160000|2025-05-01 13:29:20|7449.1|7449.1|7446.61|7446.61|7450.2|7450.2|7446.61|7446.61|0
1746106650000|2025-05-01 13:37:30|7489.25|7489.25|7491.18|7491.18|7491.23|7491.23|7488.96|7488.96|0
1746106170000|2025-05-01 13:29:30|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|7445.51|0
1746106660000|2025-05-01 13:37:40|7490.01|7490.01|7492.57|7492.57|7492.57|7492.57|7490.01|7490.01|0
1746106180000|2025-05-01 13:29:40|7444.4|7444.4|7441.62|7441.62|7444.4|7444.4|7441.62|7441.62|0
1746106670000|2025-05-01 13:37:50|7493.15|7493.15|7493.45|7493.45|7493.45|7493.45|7493.15|7493.15|0
1746106680000|2025-05-01 13:38:00|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|0
1746106190000|2025-05-01 13:29:50|7440.23|7440.23|7440.23|7440.23|7442.43|7442.43|7440.23|7440.23|0
1746106690000|2025-05-01 13:38:10|7494.32|7494.32|7494.32|7494.32|7495.42|7495.42|7494.32|7494.32|0
1746106700000|2025-05-01 13:38:20|7494.61|7494.61|7493.74|7493.74|7494.61|7494.61|7493.74|7493.74|0
1746106200000|2025-05-01 13:30:00|7438.48|7438.48|7444.68|7444.68|7444.68|7444.68|7433.2|7433.2|0
1746106710000|2025-05-01 13:38:30|7494.03|7494.03|7498.21|7498.21|7500.99|7500.99|7494.03|7494.03|0
1746106210000|2025-05-01 13:30:10|7445.55|7445.55|7450.07|7450.07|7450.07|7450.07|7445.55|7445.55|0
1746106720000|2025-05-01 13:38:40|7497.91|7497.91|7496.52|7496.52|7497.91|7497.91|7496.52|7496.52|0
1746106220000|2025-05-01 13:30:20|7448.97|7448.97|7449.84|7449.84|7449.84|7449.84|7448.97|7448.97|0
1746106730000|2025-05-01 13:38:50|7493.22|7493.22|7489.85|7489.85|7493.22|7493.22|7489.85|7489.85|0
1746106230000|2025-05-01 13:30:30|7450.42|7450.42|7447.51|7447.51|7450.42|7450.42|7446.41|7446.41|0
1746106740000|2025-05-01 13:39:00|7490.95|7490.95|7493.27|7493.27|7493.27|7493.27|7490.78|7490.78|0
1746106240000|2025-05-01 13:30:40|7450.65|7450.65|7445.62|7445.62|7450.65|7450.65|7445.62|7445.62|0
1746106750000|2025-05-01 13:39:10|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|0
1746106250000|2025-05-01 13:30:50|7446.72|7446.72|7446.72|7446.72|7446.72|7446.72|7446.43|7446.43|0
1746106760000|2025-05-01 13:39:20|7494.66|7494.66|7493.83|7493.83|7494.66|7494.66|7493.56|7493.56|0
1746106260000|2025-05-01 13:31:00|7445.62|7445.62|7441.92|7441.92|7445.62|7445.62|7440.46|7440.46|0
1746106770000|2025-05-01 13:39:30|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|0
1746106270000|2025-05-01 13:31:10|7442.79|7442.79|7441.09|7441.09|7442.79|7442.79|7441.04|7441.04|0
1746106780000|2025-05-01 13:39:40|7497.49|7497.49|7492.95|7492.95|7497.49|7497.49|7492.95|7492.95|0
1746106280000|2025-05-01 13:31:20|7442.19|7442.19|7448.92|7448.92|7448.92|7448.92|7442.19|7442.19|0
1746106290000|2025-05-01 13:31:30|7449.51|7449.51|7455.66|7455.66|7456.76|7456.76|7449.51|7449.51|0
1746106790000|2025-05-01 13:39:50|7493.83|7493.83|7491.63|7491.63|7494.12|7494.12|7491.63|7491.63|0
1746106300000|2025-05-01 13:31:40|7454.56|7454.56|7453.39|7453.39|7454.56|7454.56|7453.39|7453.39|0
1746106310000|2025-05-01 13:31:50|7452.29|7452.29|7450.61|7450.61|7452.29|7452.29|7450.32|7450.32|0
1746106800000|2025-05-01 13:40:00|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|0
1746106320000|2025-05-01 13:32:00|7449.51|7449.51|7447.38|7447.38|7449.51|7449.51|7446.72|7446.72|0
1746106810000|2025-05-01 13:40:10|7492.44|7492.44|7493.86|7493.86|7494.67|7494.67|7492.44|7492.44|0
1746106820000|2025-05-01 13:40:20|7494.15|7494.15|7489.98|7489.98|7494.15|7494.15|7489.98|7489.98|0
1746106330000|2025-05-01 13:32:10|7447.67|7447.67|7445.99|7445.99|7447.67|7447.67|7445.99|7445.99|0
1746106830000|2025-05-01 13:40:30|7491.08|7491.08|7491.37|7491.37|7491.66|7491.66|7490.79|7490.79|0
1746106340000|2025-05-01 13:32:20|7445.4|7445.4|7444.6|7444.6|7449|7449|7443.2|7443.2|0
1746106840000|2025-05-01 13:40:40|7492.24|7492.24|7490.27|7490.27|7492.24|7492.24|7490.27|7490.27|0
1746106350000|2025-05-01 13:32:30|7447.9|7447.9|7449.58|7449.58|7449.58|7449.58|7446.8|7446.8|0
1746106850000|2025-05-01 13:40:50|7489.69|7489.69|7488|7488|7489.69|7489.69|7486.9|7486.9|0
1746106360000|2025-05-01 13:32:40|7450.68|7450.68|7449.87|7449.87|7450.68|7450.68|7449.87|7449.87|0
1746106370000|2025-05-01 13:32:50|7448.77|7448.77|7442.62|7442.62|7449.06|7449.06|7442.62|7442.62|0
1746106860000|2025-05-01 13:41:00|7488.88|7488.88|7493.34|7493.34|7493.34|7493.34|7488.88|7488.88|0
1746106380000|2025-05-01 13:33:00|7442.04|7442.04|7441.75|7441.75|7443.14|7443.14|7441.45|7441.45|0
1746106870000|2025-05-01 13:41:10|7491.37|7491.37|7495.84|7495.84|7497.23|7497.23|7491.37|7491.37|0
1746106390000|2025-05-01 13:33:10|7442.62|7442.62|7444.01|7444.01|7444.3|7444.3|7442.62|7442.62|0
1746106880000|2025-05-01 13:41:20|7496.42|7496.42|7496.13|7496.13|7496.42|7496.42|7496.13|7496.13|0
1746106400000|2025-05-01 13:33:20|7442.91|7442.91|7443.45|7443.45|7443.45|7443.45|7441.81|7441.81|0
1746106890000|2025-05-01 13:41:30|7497.23|7497.23|7497.81|7497.81|7498.1|7498.1|7497.23|7497.23|0
1746106410000|2025-05-01 13:33:30|7445.65|7445.65|7448.21|7448.21|7448.21|7448.21|7445.65|7445.65|0
1746106430000|2025-05-01 13:33:50|7447.92|7447.92|7447.33|7447.33|7447.92|7447.92|7447.33|7447.33|0
1746106440000|2025-05-01 13:34:00|7447.92|7447.92|7456.85|7456.85|7457.37|7457.37|7447.92|7447.92|0
1746106900000|2025-05-01 13:41:40|7497.23|7497.23|7499.89|7499.89|7499.89|7499.89|7496.42|7496.42|0
1746106450000|2025-05-01 13:34:10|7457.15|7457.15|7456.56|7456.56|7457.15|7457.15|7456.56|7456.56|0
1746106910000|2025-05-01 13:41:50|7500.47|7500.47|7502.67|7502.67|7502.67|7502.67|7500.47|7500.47|0
1746106460000|2025-05-01 13:34:20|7457.66|7457.66|7465.01|7465.01|7465.01|7465.01|7457.66|7457.66|0
1746106920000|2025-05-01 13:42:00|7504.42|7504.42|7503.84|7503.84|7504.42|7504.42|7503.26|7503.26|0
1746106470000|2025-05-01 13:34:30|7463.32|7463.32|7463.03|7463.03|7463.32|7463.32|7463.03|7463.03|0
1746106930000|2025-05-01 13:42:10|7504.94|7504.94|7505.81|7505.81|7507.5|7507.5|7504.94|7504.94|0
1746106480000|2025-05-01 13:34:40|7463.06|7463.06|7462.77|7462.77|7463.07|7463.07|7462.77|7462.77|0
1746106940000|2025-05-01 13:42:20|7506.92|7506.92|7504.74|7504.74|7506.92|7506.92|7504.74|7504.74|0
1746106490000|2025-05-01 13:34:50|7463.93|7463.93|7461.66|7461.66|7465.03|7465.03|7461.66|7461.66|0
1746106500000|2025-05-01 13:35:00|7460.79|7460.79|7456.03|7456.03|7460.79|7460.79|7456.03|7456.03|0
1746106950000|2025-05-01 13:42:30|7506.94|7506.94|7506.42|7506.42|7507.52|7507.52|7506.42|7506.42|0
1746106510000|2025-05-01 13:35:10|7458.23|7458.23|7456.03|7456.03|7458.23|7458.23|7456.03|7456.03|0
1746106960000|2025-05-01 13:42:40|7507.3|7507.3|7508.4|7508.4|7508.4|7508.4|7504.74|7504.74|0
1746106520000|2025-05-01 13:35:20|7459.4|7459.4|7462.2|7462.2|7462.2|7462.2|7459.4|7459.4|0
1746106530000|2025-05-01 13:35:30|7463.31|7463.31|7464.52|7464.52|7464.52|7464.52|7463.31|7463.31|0
1746106970000|2025-05-01 13:42:50|7507.81|7507.81|7505.32|7505.32|7507.81|7507.81|7505.32|7505.32|0
1746106540000|2025-05-01 13:35:40|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1746106550000|2025-05-01 13:35:50|7467.82|7467.82|7468.4|7468.4|7468.4|7468.4|7467.82|7467.82|0
1746106560000|2025-05-01 13:36:00|7467.88|7467.88|7466.49|7466.49|7467.88|7467.88|7466.2|7466.2|0
1746106980000|2025-05-01 13:43:00|7504.74|7504.74|7503.64|7503.64|7507.23|7507.23|7503.64|7503.64|0
1746106570000|2025-05-01 13:36:10|7466.54|7466.54|7475.19|7475.19|7475.19|7475.19|7466.54|7466.54|0
1746106990000|2025-05-01 13:43:10|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|0
1746106580000|2025-05-01 13:36:20|7475.77|7475.77|7480.17|7480.17|7482.37|7482.37|7475.77|7475.77|0
1746106590000|2025-05-01 13:36:30|7481.27|7481.27|7486.91|7486.91|7486.91|7486.91|7481.27|7481.27|0
1746107000000|2025-05-01 13:43:20|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1746106600000|2025-05-01 13:36:40|7488.01|7488.01|7492.92|7492.92|7495.12|7495.12|7488.01|7488.01|0
1746107010000|2025-05-01 13:43:30|7505.32|7505.32|7505.84|7505.84|7508.62|7508.62|7505.25|7505.25|0
1746106610000|2025-05-01 13:36:50|7494.02|7494.02|7494.6|7494.6|7494.6|7494.6|7494.02|7494.02|0
1746107040000|2025-05-01 13:44:00|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7504.45|7504.45|0
1746106620000|2025-05-01 13:37:00|7494.75|7494.75|7493.85|7493.85|7495.53|7495.53|7492.77|7492.77|0
1746107050000|2025-05-01 13:44:10|7506.65|7506.65|7510.31|7510.31|7510.31|7510.31|7506.65|7506.65|0
1746106630000|2025-05-01 13:37:10|7494.95|7494.95|7493.82|7493.82|7494.95|7494.95|7493.82|7493.82|0
1746107060000|2025-05-01 13:44:20|7510.89|7510.89|7512.35|7512.35|7512.35|7512.35|7510.89|7510.89|0
1746106640000|2025-05-01 13:37:20|7493.24|7493.24|7487.05|7487.05|7493.24|7493.24|7487.05|7487.05|0
1746107070000|2025-05-01 13:44:30|7512.64|7512.64|7517.09|7517.09|7517.09|7517.09|7512.64|7512.64|0
1746106650000|2025-05-01 13:37:30|7489.25|7489.25|7491.18|7491.18|7491.23|7491.23|7488.96|7488.96|0
1746107080000|2025-05-01 13:44:40|7517.38|7517.38|7516.57|7516.57|7517.96|7517.96|7516.57|7516.57|0
1746106660000|2025-05-01 13:37:40|7490.01|7490.01|7492.57|7492.57|7492.57|7492.57|7490.01|7490.01|0
1746107090000|2025-05-01 13:44:50|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|0
1746106670000|2025-05-01 13:37:50|7493.15|7493.15|7493.45|7493.45|7493.45|7493.45|7493.15|7493.15|0
1746107100000|2025-05-01 13:45:00|7515.4|7515.4|7511.52|7511.52|7515.4|7515.4|7511.52|7511.52|0
1746106680000|2025-05-01 13:38:00|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|7493.74|0
1746107110000|2025-05-01 13:45:10|7510.93|7510.93|7511.5|7511.5|7511.52|7511.52|7510.35|7510.35|0
1746106690000|2025-05-01 13:38:10|7494.32|7494.32|7494.32|7494.32|7495.42|7495.42|7494.32|7494.32|0
1746107120000|2025-05-01 13:45:20|7511.21|7511.21|7511.8|7511.8|7511.8|7511.8|7511.21|7511.21|0
1746106700000|2025-05-01 13:38:20|7494.61|7494.61|7493.74|7493.74|7494.61|7494.61|7493.74|7493.74|0
1746107130000|2025-05-01 13:45:30|7511.77|7511.77|7512.29|7512.29|7513.17|7513.17|7511.77|7511.77|0
1746106710000|2025-05-01 13:38:30|7494.03|7494.03|7498.21|7498.21|7500.99|7500.99|7494.03|7494.03|0
1746107140000|2025-05-01 13:45:40|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1746107150000|2025-05-01 13:45:50|7512.04|7512.04|7504.57|7504.57|7512.04|7512.04|7504.57|7504.57|0
1746106720000|2025-05-01 13:38:40|7497.91|7497.91|7496.52|7496.52|7497.91|7497.91|7496.52|7496.52|0
1746107160000|2025-05-01 13:46:00|7504.27|7504.27|7503.21|7503.21|7505.71|7505.71|7503.21|7503.21|0
1746106730000|2025-05-01 13:38:50|7493.22|7493.22|7489.85|7489.85|7493.22|7493.22|7489.85|7489.85|0
1746107170000|2025-05-01 13:46:10|7501.01|7501.01|7502.34|7502.34|7502.34|7502.34|7500.14|7500.14|0
1746106740000|2025-05-01 13:39:00|7490.95|7490.95|7493.27|7493.27|7493.27|7493.27|7490.78|7490.78|0
1746107180000|2025-05-01 13:46:20|7502.33|7502.33|7501.45|7501.45|7502.33|7502.33|7501.45|7501.45|0
1746106750000|2025-05-01 13:39:10|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|7494.37|0
1746107190000|2025-05-01 13:46:30|7501.5|7501.5|7499.3|7499.3|7501.5|7501.5|7499.3|7499.3|0
1746106760000|2025-05-01 13:39:20|7494.66|7494.66|7493.83|7493.83|7494.66|7494.66|7493.56|7493.56|0
1746107200000|2025-05-01 13:46:40|7498.72|7498.72|7496.51|7496.51|7498.72|7498.72|7496.51|7496.51|0
1746106770000|2025-05-01 13:39:30|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|7499.69|0
1746107210000|2025-05-01 13:46:50|7498.72|7498.72|7499.82|7499.82|7499.82|7499.82|7498.72|7498.72|0
1746106780000|2025-05-01 13:39:40|7497.49|7497.49|7492.95|7492.95|7497.49|7497.49|7492.95|7492.95|0
1746107220000|2025-05-01 13:47:00|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|0
1746106790000|2025-05-01 13:39:50|7493.83|7493.83|7491.63|7491.63|7494.12|7494.12|7491.63|7491.63|0
1746107230000|2025-05-01 13:47:10|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|0
1746107240000|2025-05-01 13:47:20|7500.46|7500.46|7505.97|7505.97|7507.07|7507.07|7500.46|7500.46|0
1746106800000|2025-05-01 13:40:00|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|7491.34|0
1746107250000|2025-05-01 13:47:30|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|0
1746106810000|2025-05-01 13:40:10|7492.44|7492.44|7493.86|7493.86|7494.67|7494.67|7492.44|7492.44|0
1746107260000|2025-05-01 13:47:40|7507.65|7507.65|7507.43|7507.43|7507.65|7507.65|7507.36|7507.36|0
1746106820000|2025-05-01 13:40:20|7494.15|7494.15|7489.98|7489.98|7494.15|7494.15|7489.98|7489.98|0
1746107270000|2025-05-01 13:47:50|7506.04|7506.04|7506.38|7506.38|7506.38|7506.38|7506.04|7506.04|0
1746106830000|2025-05-01 13:40:30|7491.08|7491.08|7491.37|7491.37|7491.66|7491.66|7490.79|7490.79|0
1746107280000|2025-05-01 13:48:00|7506.4|7506.4|7507.5|7507.5|7508.61|7508.61|7506.4|7506.4|0
1746106840000|2025-05-01 13:40:40|7492.24|7492.24|7490.27|7490.27|7492.24|7492.24|7490.27|7490.27|0
1746107290000|2025-05-01 13:48:10|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1746106850000|2025-05-01 13:40:50|7489.69|7489.69|7488|7488|7489.69|7489.69|7486.9|7486.9|0
1746107300000|2025-05-01 13:48:20|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.65|7507.65|0
1746106860000|2025-05-01 13:41:00|7488.88|7488.88|7493.34|7493.34|7493.34|7493.34|7488.88|7488.88|0
1746107310000|2025-05-01 13:48:30|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|0
1746106870000|2025-05-01 13:41:10|7491.37|7491.37|7495.84|7495.84|7497.23|7497.23|7491.37|7491.37|0
1746107330000|2025-05-01 13:48:50|7508.55|7508.55|7506.35|7506.35|7509.72|7509.72|7506.35|7506.35|0
1746106880000|2025-05-01 13:41:20|7496.42|7496.42|7496.13|7496.13|7496.42|7496.42|7496.13|7496.13|0
1746107340000|2025-05-01 13:49:00|7506.38|7506.38|7509.65|7509.65|7509.65|7509.65|7506.35|7506.35|0
1746106890000|2025-05-01 13:41:30|7497.23|7497.23|7497.81|7497.81|7498.1|7498.1|7497.23|7497.23|0
1746107360000|2025-05-01 13:49:20|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|0
1746106900000|2025-05-01 13:41:40|7497.23|7497.23|7499.89|7499.89|7499.89|7499.89|7496.42|7496.42|0
1746107370000|2025-05-01 13:49:30|7507.45|7507.45|7508.33|7508.33|7508.33|7508.33|7507.45|7507.45|0
1746106910000|2025-05-01 13:41:50|7500.47|7500.47|7502.67|7502.67|7502.67|7502.67|7500.47|7500.47|0
1746107380000|2025-05-01 13:49:40|7508.62|7508.62|7512.79|7512.79|7512.79|7512.79|7508.62|7508.62|0
1746106920000|2025-05-01 13:42:00|7504.42|7504.42|7503.84|7503.84|7504.42|7504.42|7503.26|7503.26|0
1746107390000|2025-05-01 13:49:50|7513.09|7513.09|7514.19|7514.19|7514.19|7514.19|7513.09|7513.09|0
1746106930000|2025-05-01 13:42:10|7504.94|7504.94|7505.81|7505.81|7507.5|7507.5|7504.94|7504.94|0
1746106940000|2025-05-01 13:42:20|7506.92|7506.92|7504.74|7504.74|7506.92|7506.92|7504.74|7504.74|0
1746107400000|2025-05-01 13:50:00|7513.09|7513.09|7515.26|7515.26|7518.07|7518.07|7513.09|7513.09|0
1746106950000|2025-05-01 13:42:30|7506.94|7506.94|7506.42|7506.42|7507.52|7507.52|7506.42|7506.42|0
1746107410000|2025-05-01 13:50:10|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1746106960000|2025-05-01 13:42:40|7507.3|7507.3|7508.4|7508.4|7508.4|7508.4|7504.74|7504.74|0
1746107420000|2025-05-01 13:50:20|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|0
1746106970000|2025-05-01 13:42:50|7507.81|7507.81|7505.32|7505.32|7507.81|7507.81|7505.32|7505.32|0
1746107430000|2025-05-01 13:50:30|7513.38|7513.38|7515.56|7515.56|7515.56|7515.56|7513.36|7513.36|0
1746106980000|2025-05-01 13:43:00|7504.74|7504.74|7503.64|7503.64|7507.23|7507.23|7503.64|7503.64|0
1746107440000|2025-05-01 13:50:40|7513.36|7513.36|7509.99|7509.99|7513.36|7513.36|7509.99|7509.99|0
1746106990000|2025-05-01 13:43:10|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|0
1746107450000|2025-05-01 13:50:50|7508.82|7508.82|7509.65|7509.65|7509.65|7509.65|7508.77|7508.77|0
1746107000000|2025-05-01 13:43:20|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|7505.03|0
1746107460000|2025-05-01 13:51:00|7509.06|7509.06|7502.04|7502.04|7510.16|7510.16|7502.04|7502.04|0
1746107010000|2025-05-01 13:43:30|7505.32|7505.32|7505.84|7505.84|7508.62|7508.62|7505.25|7505.25|0
1746107470000|2025-05-01 13:51:10|7504.24|7504.24|7505.4|7505.4|7505.4|7505.4|7504.24|7504.24|0
1746107040000|2025-05-01 13:44:00|7505.55|7505.55|7505.55|7505.55|7505.55|7505.55|7504.45|7504.45|0
1746107480000|2025-05-01 13:51:20|7504.3|7504.3|7503.51|7503.51|7504.3|7504.3|7503.43|7503.43|0
1746107050000|2025-05-01 13:44:10|7506.65|7506.65|7510.31|7510.31|7510.31|7510.31|7506.65|7506.65|0
1746107490000|2025-05-01 13:51:30|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|0
1746107060000|2025-05-01 13:44:20|7510.89|7510.89|7512.35|7512.35|7512.35|7512.35|7510.89|7510.89|0
1746107500000|2025-05-01 13:51:40|7503.51|7503.51|7501.53|7501.53|7503.51|7503.51|7500.43|7500.43|0
1746107070000|2025-05-01 13:44:30|7512.64|7512.64|7517.09|7517.09|7517.09|7517.09|7512.64|7512.64|0
1746107510000|2025-05-01 13:51:50|7501.55|7501.55|7505.8|7505.8|7505.8|7505.8|7501.55|7501.55|0
1746107080000|2025-05-01 13:44:40|7517.38|7517.38|7516.57|7516.57|7517.96|7517.96|7516.57|7516.57|0
1746107520000|2025-05-01 13:52:00|7505.5|7505.5|7505.5|7505.5|7507.48|7507.48|7504.4|7504.4|0
1746107090000|2025-05-01 13:44:50|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|0
1746107530000|2025-05-01 13:52:10|7505.8|7505.8|7504.11|7504.11|7505.8|7505.8|7503.82|7503.82|0
1746107100000|2025-05-01 13:45:00|7515.4|7515.4|7511.52|7511.52|7515.4|7515.4|7511.52|7511.52|0
1746107540000|2025-05-01 13:52:20|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|0
1746107110000|2025-05-01 13:45:10|7510.93|7510.93|7511.5|7511.5|7511.52|7511.52|7510.35|7510.35|0
1746107550000|2025-05-01 13:52:30|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.14|7502.14|0
1746107120000|2025-05-01 13:45:20|7511.21|7511.21|7511.8|7511.8|7511.8|7511.8|7511.21|7511.21|0
1746107560000|2025-05-01 13:52:40|7500.74|7500.74|7503.52|7503.52|7503.52|7503.52|7500.74|7500.74|0
1746107130000|2025-05-01 13:45:30|7511.77|7511.77|7512.29|7512.29|7513.17|7513.17|7511.77|7511.77|0
1746107570000|2025-05-01 13:52:50|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|0
1746107140000|2025-05-01 13:45:40|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1746107580000|2025-05-01 13:53:00|7501.61|7501.61|7502.12|7502.12|7503.22|7503.22|7501.02|7501.02|0
1746107150000|2025-05-01 13:45:50|7512.04|7512.04|7504.57|7504.57|7512.04|7512.04|7504.57|7504.57|0
1746107590000|2025-05-01 13:53:10|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|0
1746107160000|2025-05-01 13:46:00|7504.27|7504.27|7503.21|7503.21|7505.71|7505.71|7503.21|7503.21|0
1746107600000|2025-05-01 13:53:20|7501.61|7501.61|7501.61|7501.61|7501.61|7501.61|7501.31|7501.31|0
1746107170000|2025-05-01 13:46:10|7501.01|7501.01|7502.34|7502.34|7502.34|7502.34|7500.14|7500.14|0
1746107610000|2025-05-01 13:53:30|7502.71|7502.71|7505.2|7505.2|7506.07|7506.07|7502.71|7502.71|0
1746107180000|2025-05-01 13:46:20|7502.33|7502.33|7501.45|7501.45|7502.33|7502.33|7501.45|7501.45|0
1746107620000|2025-05-01 13:53:40|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|0
1746107190000|2025-05-01 13:46:30|7501.5|7501.5|7499.3|7499.3|7501.5|7501.5|7499.3|7499.3|0
1746107630000|2025-05-01 13:53:50|7503.81|7503.81|7502.42|7502.42|7503.81|7503.81|7502.42|7502.42|0
1746107200000|2025-05-01 13:46:40|7498.72|7498.72|7496.51|7496.51|7498.72|7498.72|7496.51|7496.51|0
1746107640000|2025-05-01 13:54:00|7503|7503|7503|7503|7503|7503|7503|7503|0
1746107210000|2025-05-01 13:46:50|7498.72|7498.72|7499.82|7499.82|7499.82|7499.82|7498.72|7498.72|0
1746107650000|2025-05-01 13:54:10|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|0
1746107220000|2025-05-01 13:47:00|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|7500.69|0
1746107660000|2025-05-01 13:54:20|7504.91|7504.91|7502.71|7502.71|7504.91|7504.91|7502.71|7502.71|0
1746107230000|2025-05-01 13:47:10|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|0
1746107680000|2025-05-01 13:54:40|7501.31|7501.31|7501.02|7501.02|7501.31|7501.31|7501.02|7501.02|0
1746107240000|2025-05-01 13:47:20|7500.46|7500.46|7505.97|7505.97|7507.07|7507.07|7500.46|7500.46|0
1746107690000|2025-05-01 13:54:50|7502.12|7502.12|7501.83|7501.83|7503.22|7503.22|7501.83|7501.83|0
1746107250000|2025-05-01 13:47:30|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|0
1746107700000|2025-05-01 13:55:00|7500.73|7500.73|7497.66|7497.66|7500.73|7500.73|7497.66|7497.66|0
1746107260000|2025-05-01 13:47:40|7507.65|7507.65|7507.43|7507.43|7507.65|7507.65|7507.36|7507.36|0
1746107710000|2025-05-01 13:55:10|7497.95|7497.95|7497.64|7497.64|7497.95|7497.95|7497.64|7497.64|0
1746107270000|2025-05-01 13:47:50|7506.04|7506.04|7506.38|7506.38|7506.38|7506.38|7506.04|7506.04|0
1746107720000|2025-05-01 13:55:20|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|0
1746107280000|2025-05-01 13:48:00|7506.4|7506.4|7507.5|7507.5|7508.61|7508.61|7506.4|7506.4|0
1746107730000|2025-05-01 13:55:30|7495.67|7495.67|7492.81|7492.81|7495.67|7495.67|7492.81|7492.81|0
1746107290000|2025-05-01 13:48:10|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1746107740000|2025-05-01 13:55:40|7493.91|7493.91|7495.06|7495.06|7495.06|7495.06|7492.86|7492.86|0
1746107300000|2025-05-01 13:48:20|7507.68|7507.68|7507.68|7507.68|7507.68|7507.68|7507.65|7507.65|0
1746107750000|2025-05-01 13:55:50|7495.94|7495.94|7495.89|7495.89|7497.04|7497.04|7495.89|7495.89|0
1746107310000|2025-05-01 13:48:30|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|7508.26|0
1746107760000|2025-05-01 13:56:00|7496.18|7496.18|7494.72|7494.72|7497.51|7497.51|7494.72|7494.72|0
1746107330000|2025-05-01 13:48:50|7508.55|7508.55|7506.35|7506.35|7509.72|7509.72|7506.35|7506.35|0
1746107770000|2025-05-01 13:56:10|7496.92|7496.92|7495.51|7495.51|7496.92|7496.92|7495.51|7495.51|0
1746107340000|2025-05-01 13:49:00|7506.38|7506.38|7509.65|7509.65|7509.65|7509.65|7506.35|7506.35|0
1746107780000|2025-05-01 13:56:20|7496.38|7496.38|7499.71|7499.71|7499.71|7499.71|7496.38|7496.38|0
1746107360000|2025-05-01 13:49:20|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|7510.75|0
1746107790000|2025-05-01 13:56:30|7499.73|7499.73|7501.11|7501.11|7501.11|7501.11|7497.22|7497.22|0
1746107370000|2025-05-01 13:49:30|7507.45|7507.45|7508.33|7508.33|7508.33|7508.33|7507.45|7507.45|0
1746107800000|2025-05-01 13:56:40|7501.4|7501.4|7499.15|7499.15|7501.4|7501.4|7499.13|7499.13|0
1746107380000|2025-05-01 13:49:40|7508.62|7508.62|7512.79|7512.79|7512.79|7512.79|7508.62|7508.62|0
1746107810000|2025-05-01 13:56:50|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1746107390000|2025-05-01 13:49:50|7513.09|7513.09|7514.19|7514.19|7514.19|7514.19|7513.09|7513.09|0
1746107830000|2025-05-01 13:57:10|7500.55|7500.55|7500.84|7500.84|7500.84|7500.84|7500.55|7500.55|0
1746107400000|2025-05-01 13:50:00|7513.09|7513.09|7515.26|7515.26|7518.07|7518.07|7513.09|7513.09|0
1746107840000|2025-05-01 13:57:20|7501.94|7501.94|7500.25|7500.25|7501.94|7501.94|7500.25|7500.25|0
1746107410000|2025-05-01 13:50:10|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1746107850000|2025-05-01 13:57:30|7499.15|7499.15|7497.76|7497.76|7499.15|7499.15|7497.18|7497.18|0
1746107420000|2025-05-01 13:50:20|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|7513.36|0
1746107860000|2025-05-01 13:57:40|7498.86|7498.86|7497.47|7497.47|7498.86|7498.86|7497.47|7497.47|0
1746107430000|2025-05-01 13:50:30|7513.38|7513.38|7515.56|7515.56|7515.56|7515.56|7513.36|7513.36|0
1746107870000|2025-05-01 13:57:50|7497.18|7497.18|7496.08|7496.08|7497.18|7497.18|7495.79|7495.79|0
1746107440000|2025-05-01 13:50:40|7513.36|7513.36|7509.99|7509.99|7513.36|7513.36|7509.99|7509.99|0
1746107880000|2025-05-01 13:58:00|7495.79|7495.79|7495.5|7495.5|7495.79|7495.79|7495.2|7495.2|0
1746107450000|2025-05-01 13:50:50|7508.82|7508.82|7509.65|7509.65|7509.65|7509.65|7508.77|7508.77|0
1746107890000|2025-05-01 13:58:10|7495.2|7495.2|7496.37|7496.37|7496.37|7496.37|7495.2|7495.2|0
1746107460000|2025-05-01 13:51:00|7509.06|7509.06|7502.04|7502.04|7510.16|7510.16|7502.04|7502.04|0
1746107900000|2025-05-01 13:58:20|7495.27|7495.27|7497.47|7497.47|7497.47|7497.47|7495.27|7495.27|0
1746107470000|2025-05-01 13:51:10|7504.24|7504.24|7505.4|7505.4|7505.4|7505.4|7504.24|7504.24|0
1746107910000|2025-05-01 13:58:30|7496.37|7496.37|7494.98|7494.98|7496.37|7496.37|7494.98|7494.98|0
1746107480000|2025-05-01 13:51:20|7504.3|7504.3|7503.51|7503.51|7504.3|7504.3|7503.43|7503.43|0
1746107920000|2025-05-01 13:58:40|7494.69|7494.69|7493.59|7493.59|7494.69|7494.69|7493.59|7493.59|0
1746107490000|2025-05-01 13:51:30|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|7502.4|0
1746107930000|2025-05-01 13:58:50|7493.88|7493.88|7493|7493|7493.88|7493.88|7493|7493|0
1746107500000|2025-05-01 13:51:40|7503.51|7503.51|7501.53|7501.53|7503.51|7503.51|7500.43|7500.43|0
1746107940000|2025-05-01 13:59:00|7492.95|7492.95|7493.54|7493.54|7493.54|7493.54|7492.95|7492.95|0
1746107510000|2025-05-01 13:51:50|7501.55|7501.55|7505.8|7505.8|7505.8|7505.8|7501.55|7501.55|0
1746107950000|2025-05-01 13:59:10|7493.24|7493.24|7492.14|7492.14|7493.24|7493.24|7492.14|7492.14|0
1746107520000|2025-05-01 13:52:00|7505.5|7505.5|7505.5|7505.5|7507.48|7507.48|7504.4|7504.4|0
1746107960000|2025-05-01 13:59:20|7490.46|7490.46|7489.36|7489.36|7490.46|7490.46|7489.36|7489.36|0
1746107530000|2025-05-01 13:52:10|7505.8|7505.8|7504.11|7504.11|7505.8|7505.8|7503.82|7503.82|0
1746107970000|2025-05-01 13:59:30|7488.78|7488.78|7489.07|7489.07|7489.07|7489.07|7488.78|7488.78|0
1746107540000|2025-05-01 13:52:20|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|7503.53|0
1746107980000|2025-05-01 13:59:40|7488.78|7488.78|7488.12|7488.12|7489.29|7489.29|7488.12|7488.12|0
1746107550000|2025-05-01 13:52:30|7502.43|7502.43|7502.43|7502.43|7502.43|7502.43|7502.14|7502.14|0
1746107990000|2025-05-01 13:59:50|7487.54|7487.54|7483.92|7483.92|7487.54|7487.54|7483.92|7483.92|0
1746107560000|2025-05-01 13:52:40|7500.74|7500.74|7503.52|7503.52|7503.52|7503.52|7500.74|7500.74|0
1746108000000|2025-05-01 14:00:00|7490.52|7490.52|7495.64|7495.64|7500.4|7500.4|7487.29|7487.29|0
1746107570000|2025-05-01 13:52:50|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|0
1746108010000|2025-05-01 14:00:10|7496.81|7496.81|7499.1|7499.1|7505.25|7505.25|7496.81|7496.81|0
1746107580000|2025-05-01 13:53:00|7501.61|7501.61|7502.12|7502.12|7503.22|7503.22|7501.02|7501.02|0
1746108020000|2025-05-01 14:00:20|7500.2|7500.2|7496.9|7496.9|7500.2|7500.2|7496.9|7496.9|0
1746107590000|2025-05-01 13:53:10|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|0
1746108030000|2025-05-01 14:00:30|7496.91|7496.91|7498.02|7498.02|7498.02|7498.02|7496.91|7496.91|0
1746107600000|2025-05-01 13:53:20|7501.61|7501.61|7501.61|7501.61|7501.61|7501.61|7501.31|7501.31|0
1746108040000|2025-05-01 14:00:40|7496.92|7496.92|7500|7500|7500|7500|7496.92|7496.92|0
1746107610000|2025-05-01 13:53:30|7502.71|7502.71|7505.2|7505.2|7506.07|7506.07|7502.71|7502.71|0
1746108050000|2025-05-01 14:00:50|7498.9|7498.9|7500.58|7500.58|7500.58|7500.58|7498.9|7498.9|0
1746107620000|2025-05-01 13:53:40|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|7504.1|0
1746108060000|2025-05-01 14:01:00|7500.29|7500.29|7499.19|7499.19|7501.39|7501.39|7498.61|7498.61|0
1746107630000|2025-05-01 13:53:50|7503.81|7503.81|7502.42|7502.42|7503.81|7503.81|7502.42|7502.42|0
1746108070000|2025-05-01 14:01:10|7498.32|7498.32|7494.37|7494.37|7498.32|7498.32|7493.26|7493.26|0
1746107640000|2025-05-01 13:54:00|7503|7503|7503|7503|7503|7503|7503|7503|0
1746108080000|2025-05-01 14:01:20|7495.24|7495.24|7495.53|7495.53|7495.53|7495.53|7495.24|7495.24|0
1746107650000|2025-05-01 13:54:10|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|0
1746108090000|2025-05-01 14:01:30|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1746107660000|2025-05-01 13:54:20|7504.91|7504.91|7502.71|7502.71|7504.91|7504.91|7502.71|7502.71|0
1746108100000|2025-05-01 14:01:40|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1746108120000|2025-05-01 14:02:00|7496.41|7496.41|7500.14|7500.14|7500.66|7500.66|7496.41|7496.41|0
1746107680000|2025-05-01 13:54:40|7501.31|7501.31|7501.02|7501.02|7501.31|7501.31|7501.02|7501.02|0
1746108130000|2025-05-01 14:02:10|7499.85|7499.85|7497.58|7497.58|7499.85|7499.85|7497.58|7497.58|0
1746107690000|2025-05-01 13:54:50|7502.12|7502.12|7501.83|7501.83|7503.22|7503.22|7501.83|7501.83|0
1746108140000|2025-05-01 14:02:20|7496.48|7496.48|7495.9|7495.9|7497.87|7497.87|7495.9|7495.9|0
1746108150000|2025-05-01 14:02:30|7496.48|7496.48|7497.87|7497.87|7497.87|7497.87|7496.48|7496.48|0
1746107700000|2025-05-01 13:55:00|7500.73|7500.73|7497.66|7497.66|7500.73|7500.73|7497.66|7497.66|0
1746108160000|2025-05-01 14:02:40|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|0
1746108170000|2025-05-01 14:02:50|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|0
1746107710000|2025-05-01 13:55:10|7497.95|7497.95|7497.64|7497.64|7497.95|7497.95|7497.64|7497.64|0
1746108180000|2025-05-01 14:03:00|7499.96|7499.96|7500.26|7500.26|7500.26|7500.26|7499.96|7499.96|0
1746107720000|2025-05-01 13:55:20|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|7497.35|0
1746108190000|2025-05-01 14:03:10|7502.01|7502.01|7502.01|7502.01|7502.3|7502.3|7501.71|7501.71|0
1746107730000|2025-05-01 13:55:30|7495.67|7495.67|7492.81|7492.81|7495.67|7495.67|7492.81|7492.81|0
1746108200000|2025-05-01 14:03:20|7503.17|7503.17|7506.99|7506.99|7506.99|7506.99|7502.59|7502.59|0
1746107740000|2025-05-01 13:55:40|7493.91|7493.91|7495.06|7495.06|7495.06|7495.06|7492.86|7492.86|0
1746108210000|2025-05-01 14:03:30|7507.28|7507.28|7506.7|7506.7|7507.28|7507.28|7506.7|7506.7|0
1746107750000|2025-05-01 13:55:50|7495.94|7495.94|7495.89|7495.89|7497.04|7497.04|7495.89|7495.89|0
1746108220000|2025-05-01 14:03:40|7506.75|7506.75|7506.77|7506.77|7506.77|7506.77|7506.75|7506.75|0
1746107760000|2025-05-01 13:56:00|7496.18|7496.18|7494.72|7494.72|7497.51|7497.51|7494.72|7494.72|0
1746108230000|2025-05-01 14:03:50|7507.36|7507.36|7509.65|7509.65|7509.65|7509.65|7507.36|7507.36|0
1746107770000|2025-05-01 13:56:10|7496.92|7496.92|7495.51|7495.51|7496.92|7496.92|7495.51|7495.51|0
1746108240000|2025-05-01 14:04:00|7509.69|7509.69|7512.48|7512.48|7512.48|7512.48|7509.69|7509.69|0
1746107780000|2025-05-01 13:56:20|7496.38|7496.38|7499.71|7499.71|7499.71|7499.71|7496.38|7496.38|0
1746108250000|2025-05-01 14:04:10|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|0
1746107790000|2025-05-01 13:56:30|7499.73|7499.73|7501.11|7501.11|7501.11|7501.11|7497.22|7497.22|0
1746108260000|2025-05-01 14:04:20|7511.6|7511.6|7509.11|7509.11|7511.6|7511.6|7508.53|7508.53|0
1746107800000|2025-05-01 13:56:40|7501.4|7501.4|7499.15|7499.15|7501.4|7501.4|7499.13|7499.13|0
1746108270000|2025-05-01 14:04:30|7508.01|7508.01|7508|7508|7508.01|7508.01|7508|7508|0
1746107810000|2025-05-01 13:56:50|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|7499.45|0
1746108290000|2025-05-01 14:04:50|7507.12|7507.12|7509.1|7509.1|7509.1|7509.1|7507.12|7507.12|0
1746107830000|2025-05-01 13:57:10|7500.55|7500.55|7500.84|7500.84|7500.84|7500.84|7500.55|7500.55|0
1746107840000|2025-05-01 13:57:20|7501.94|7501.94|7500.25|7500.25|7501.94|7501.94|7500.25|7500.25|0
1746108300000|2025-05-01 14:05:00|7510.2|7510.2|7512.98|7512.98|7512.98|7512.98|7510.2|7510.2|0
1746107850000|2025-05-01 13:57:30|7499.15|7499.15|7497.76|7497.76|7499.15|7499.15|7497.18|7497.18|0
1746108310000|2025-05-01 14:05:10|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1746107860000|2025-05-01 13:57:40|7498.86|7498.86|7497.47|7497.47|7498.86|7498.86|7497.47|7497.47|0
1746108320000|2025-05-01 14:05:20|7514.37|7514.37|7513.57|7513.57|7514.67|7514.67|7513.57|7513.57|0
1746107870000|2025-05-01 13:57:50|7497.18|7497.18|7496.08|7496.08|7497.18|7497.18|7495.79|7495.79|0
1746108340000|2025-05-01 14:05:40|7513.27|7513.27|7512.17|7512.17|7513.27|7513.27|7512.17|7512.17|0
1746107880000|2025-05-01 13:58:00|7495.79|7495.79|7495.5|7495.5|7495.79|7495.79|7495.2|7495.2|0
1746108350000|2025-05-01 14:05:50|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7511.91|7511.91|0
1746107890000|2025-05-01 13:58:10|7495.2|7495.2|7496.37|7496.37|7496.37|7496.37|7495.2|7495.2|0
1746108360000|2025-05-01 14:06:00|7513.3|7513.3|7514.4|7514.4|7514.4|7514.4|7513.3|7513.3|0
1746107900000|2025-05-01 13:58:20|7495.27|7495.27|7497.47|7497.47|7497.47|7497.47|7495.27|7495.27|0
1746108370000|2025-05-01 14:06:10|7514.98|7514.98|7517.18|7517.18|7517.18|7517.18|7514.4|7514.4|0
1746107910000|2025-05-01 13:58:30|7496.37|7496.37|7494.98|7494.98|7496.37|7496.37|7494.98|7494.98|0
1746108380000|2025-05-01 14:06:20|7517.48|7517.48|7519.11|7519.11|7519.11|7519.11|7516.91|7516.91|0
1746107920000|2025-05-01 13:58:40|7494.69|7494.69|7493.59|7493.59|7494.69|7494.69|7493.59|7493.59|0
1746108400000|2025-05-01 14:06:40|7519.4|7519.4|7520.65|7520.65|7521.23|7521.23|7519.4|7519.4|0
1746107930000|2025-05-01 13:58:50|7493.88|7493.88|7493|7493|7493.88|7493.88|7493|7493|0
1746108410000|2025-05-01 14:06:50|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1746107940000|2025-05-01 13:59:00|7492.95|7492.95|7493.54|7493.54|7493.54|7493.54|7492.95|7492.95|0
1746108420000|2025-05-01 14:07:00|7522.98|7522.98|7524.53|7524.53|7526.51|7526.51|7522.98|7522.98|0
1746107950000|2025-05-01 13:59:10|7493.24|7493.24|7492.14|7492.14|7493.24|7493.24|7492.14|7492.14|0
1746108440000|2025-05-01 14:07:20|7525.11|7525.11|7525.92|7525.92|7526.51|7526.51|7525.11|7525.11|0
1746107960000|2025-05-01 13:59:20|7490.46|7490.46|7489.36|7489.36|7490.46|7490.46|7489.36|7489.36|0
1746108450000|2025-05-01 14:07:30|7524.53|7524.53|7522.85|7522.85|7524.53|7524.53|7522.85|7522.85|0
1746107970000|2025-05-01 13:59:30|7488.78|7488.78|7489.07|7489.07|7489.07|7489.07|7488.78|7488.78|0
1746108460000|2025-05-01 14:07:40|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|0
1746107980000|2025-05-01 13:59:40|7488.78|7488.78|7488.12|7488.12|7489.29|7489.29|7488.12|7488.12|0
1746108470000|2025-05-01 14:07:50|7521.75|7521.75|7520.06|7520.06|7521.75|7521.75|7520.06|7520.06|0
1746107990000|2025-05-01 13:59:50|7487.54|7487.54|7483.92|7483.92|7487.54|7487.54|7483.92|7483.92|0
1746108480000|2025-05-01 14:08:00|7519.77|7519.77|7518.67|7518.67|7519.77|7519.77|7518.67|7518.67|0
1746108490000|2025-05-01 14:08:10|7518.38|7518.38|7518.63|7518.63|7518.96|7518.96|7518.33|7518.33|0
1746108000000|2025-05-01 14:00:00|7490.52|7490.52|7495.64|7495.64|7500.4|7500.4|7487.29|7487.29|0
1746108500000|2025-05-01 14:08:20|7517.23|7517.23|7516.07|7516.07|7517.23|7517.23|7516.07|7516.07|0
1746108010000|2025-05-01 14:00:10|7496.81|7496.81|7499.1|7499.1|7505.25|7505.25|7496.81|7496.81|0
1746108510000|2025-05-01 14:08:30|7516.36|7516.36|7517.23|7517.23|7517.23|7517.23|7516.36|7516.36|0
1746108020000|2025-05-01 14:00:20|7500.2|7500.2|7496.9|7496.9|7500.2|7500.2|7496.9|7496.9|0
1746108520000|2025-05-01 14:08:40|7516.94|7516.94|7519.73|7519.73|7519.73|7519.73|7516.94|7516.94|0
1746108030000|2025-05-01 14:00:30|7496.91|7496.91|7498.02|7498.02|7498.02|7498.02|7496.91|7496.91|0
1746108530000|2025-05-01 14:08:50|7519.43|7519.43|7520.02|7520.02|7520.6|7520.6|7519.43|7519.43|0
1746108040000|2025-05-01 14:00:40|7496.92|7496.92|7500|7500|7500|7500|7496.92|7496.92|0
1746108540000|2025-05-01 14:09:00|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|0
1746108050000|2025-05-01 14:00:50|7498.9|7498.9|7500.58|7500.58|7500.58|7500.58|7498.9|7498.9|0
1746108550000|2025-05-01 14:09:10|7520.02|7520.02|7518.85|7518.85|7520.02|7520.02|7518.56|7518.56|0
1746108060000|2025-05-01 14:01:00|7500.29|7500.29|7499.19|7499.19|7501.39|7501.39|7498.61|7498.61|0
1746108570000|2025-05-01 14:09:30|7517.75|7517.75|7517.8|7517.8|7517.8|7517.8|7517.22|7517.22|0
1746108070000|2025-05-01 14:01:10|7498.32|7498.32|7494.37|7494.37|7498.32|7498.32|7493.26|7493.26|0
1746108580000|2025-05-01 14:09:40|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|0
1746108080000|2025-05-01 14:01:20|7495.24|7495.24|7495.53|7495.53|7495.53|7495.53|7495.24|7495.24|0
1746108590000|2025-05-01 14:09:50|7518.32|7518.32|7520.56|7520.56|7520.56|7520.56|7518.3|7518.3|0
1746108090000|2025-05-01 14:01:30|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|7495.82|0
1746108600000|2025-05-01 14:10:00|7519.46|7519.46|7519.75|7519.75|7520.05|7520.05|7519.46|7519.46|0
1746108100000|2025-05-01 14:01:40|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1746108610000|2025-05-01 14:10:10|7521.96|7521.96|7520.85|7520.85|7521.96|7521.96|7520.85|7520.85|0
1746108120000|2025-05-01 14:02:00|7496.41|7496.41|7500.14|7500.14|7500.66|7500.66|7496.41|7496.41|0
1746108620000|2025-05-01 14:10:20|7519.75|7519.75|7516.93|7516.93|7519.75|7519.75|7516.93|7516.93|0
1746108130000|2025-05-01 14:02:10|7499.85|7499.85|7497.58|7497.58|7499.85|7499.85|7497.58|7497.58|0
1746108630000|2025-05-01 14:10:30|7518.03|7518.03|7516.93|7516.93|7518.03|7518.03|7516.93|7516.93|0
1746108140000|2025-05-01 14:02:20|7496.48|7496.48|7495.9|7495.9|7497.87|7497.87|7495.9|7495.9|0
1746108640000|2025-05-01 14:10:40|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|0
1746108150000|2025-05-01 14:02:30|7496.48|7496.48|7497.87|7497.87|7497.87|7497.87|7496.48|7496.48|0
1746108660000|2025-05-01 14:11:00|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1746108160000|2025-05-01 14:02:40|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|7498.45|0
1746108670000|2025-05-01 14:11:10|7519.71|7519.71|7519.74|7519.74|7519.74|7519.74|7519.71|7519.71|0
1746108170000|2025-05-01 14:02:50|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|0
1746108680000|2025-05-01 14:11:20|7519.76|7519.76|7518.37|7518.37|7519.76|7519.76|7518.37|7518.37|0
1746108180000|2025-05-01 14:03:00|7499.96|7499.96|7500.26|7500.26|7500.26|7500.26|7499.96|7499.96|0
1746108690000|2025-05-01 14:11:30|7518.35|7518.35|7518.66|7518.66|7518.66|7518.66|7518.35|7518.35|0
1746108190000|2025-05-01 14:03:10|7502.01|7502.01|7502.01|7502.01|7502.3|7502.3|7501.71|7501.71|0
1746108700000|2025-05-01 14:11:40|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|0
1746108200000|2025-05-01 14:03:20|7503.17|7503.17|7506.99|7506.99|7506.99|7506.99|7502.59|7502.59|0
1746108710000|2025-05-01 14:11:50|7520.86|7520.86|7521.74|7521.74|7521.74|7521.74|7520.86|7520.86|0
1746108210000|2025-05-01 14:03:30|7507.28|7507.28|7506.7|7506.7|7507.28|7507.28|7506.7|7506.7|0
1746108720000|2025-05-01 14:12:00|7521.45|7521.45|7520.35|7520.35|7521.45|7521.45|7520.35|7520.35|0
1746108220000|2025-05-01 14:03:40|7506.75|7506.75|7506.77|7506.77|7506.77|7506.77|7506.75|7506.75|0
1746108730000|2025-05-01 14:12:10|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1746108230000|2025-05-01 14:03:50|7507.36|7507.36|7509.65|7509.65|7509.65|7509.65|7507.36|7507.36|0
1746108750000|2025-05-01 14:12:30|7518.86|7518.86|7517.76|7517.76|7518.86|7518.86|7517.76|7517.76|0
1746108240000|2025-05-01 14:04:00|7509.69|7509.69|7512.48|7512.48|7512.48|7512.48|7509.69|7509.69|0
1746108760000|2025-05-01 14:12:40|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|0
1746108250000|2025-05-01 14:04:10|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|7511.9|0
1746108770000|2025-05-01 14:12:50|7519.96|7519.96|7519.67|7519.67|7520.26|7520.26|7519.67|7519.67|0
1746108260000|2025-05-01 14:04:20|7511.6|7511.6|7509.11|7509.11|7511.6|7511.6|7508.53|7508.53|0
1746108820000|2025-05-01 14:13:40|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|0
1746108270000|2025-05-01 14:04:30|7508.01|7508.01|7508|7508|7508.01|7508.01|7508|7508|0
1746108830000|2025-05-01 14:13:50|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|0
1746108290000|2025-05-01 14:04:50|7507.12|7507.12|7509.1|7509.1|7509.1|7509.1|7507.12|7507.12|0
1746108840000|2025-05-01 14:14:00|7520.77|7520.77|7519.67|7519.67|7520.77|7520.77|7519.67|7519.67|0
1746108300000|2025-05-01 14:05:00|7510.2|7510.2|7512.98|7512.98|7512.98|7512.98|7510.2|7510.2|0
1746108850000|2025-05-01 14:14:10|7520.77|7520.77|7523.04|7523.04|7523.04|7523.04|7520.77|7520.77|0
1746108310000|2025-05-01 14:05:10|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1746108860000|2025-05-01 14:14:20|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1746108320000|2025-05-01 14:05:20|7514.37|7514.37|7513.57|7513.57|7514.67|7514.67|7513.57|7513.57|0
1746108870000|2025-05-01 14:14:30|7524.43|7524.43|7524.14|7524.14|7524.43|7524.43|7524.14|7524.14|0
1746108340000|2025-05-01 14:05:40|7513.27|7513.27|7512.17|7512.17|7513.27|7513.27|7512.17|7512.17|0
1746108900000|2025-05-01 14:15:00|7524.95|7524.95|7524.66|7524.66|7524.95|7524.95|7524.66|7524.66|0
1746108350000|2025-05-01 14:05:50|7512.2|7512.2|7512.2|7512.2|7512.2|7512.2|7511.91|7511.91|0
1746108920000|2025-05-01 14:15:20|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1746108360000|2025-05-01 14:06:00|7513.3|7513.3|7514.4|7514.4|7514.4|7514.4|7513.3|7513.3|0
1746108940000|2025-05-01 14:15:40|7522.97|7522.97|7520.77|7520.77|7522.97|7522.97|7520.77|7520.77|0
1746108370000|2025-05-01 14:06:10|7514.98|7514.98|7517.18|7517.18|7517.18|7517.18|7514.4|7514.4|0
1746108950000|2025-05-01 14:15:50|7520.19|7520.19|7520.48|7520.48|7520.48|7520.48|7520.19|7520.19|0
1746108380000|2025-05-01 14:06:20|7517.48|7517.48|7519.11|7519.11|7519.11|7519.11|7516.91|7516.91|0
1746108960000|2025-05-01 14:16:00|7521.58|7521.58|7521.87|7521.87|7522.46|7522.46|7521.58|7521.58|0
1746108400000|2025-05-01 14:06:40|7519.4|7519.4|7520.65|7520.65|7521.23|7521.23|7519.4|7519.4|0
1746108970000|2025-05-01 14:16:10|7521.85|7521.85|7522.14|7522.14|7522.14|7522.14|7521.85|7521.85|0
1746108410000|2025-05-01 14:06:50|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|7521.52|0
1746109000000|2025-05-01 14:16:40|7521.56|7521.56|7520.16|7520.16|7521.56|7521.56|7520.16|7520.16|0
1746108420000|2025-05-01 14:07:00|7522.98|7522.98|7524.53|7524.53|7526.51|7526.51|7522.98|7522.98|0
1746109010000|2025-05-01 14:16:50|7519.06|7519.06|7518.48|7518.48|7519.06|7519.06|7518.48|7518.48|0
1746108440000|2025-05-01 14:07:20|7525.11|7525.11|7525.92|7525.92|7526.51|7526.51|7525.11|7525.11|0
1746109020000|2025-05-01 14:17:00|7518.46|7518.46|7514.06|7514.06|7518.46|7518.46|7513.18|7513.18|0
1746108450000|2025-05-01 14:07:30|7524.53|7524.53|7522.85|7522.85|7524.53|7524.53|7522.85|7522.85|0
1746109040000|2025-05-01 14:17:20|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1746108460000|2025-05-01 14:07:40|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|7523.14|0
1746109050000|2025-05-01 14:17:30|7516.03|7516.03|7519.08|7519.08|7519.37|7519.37|7516.03|7516.03|0
1746108470000|2025-05-01 14:07:50|7521.75|7521.75|7520.06|7520.06|7521.75|7521.75|7520.06|7520.06|0
1746109060000|2025-05-01 14:17:40|7518.79|7518.79|7517.98|7517.98|7518.79|7518.79|7517.69|7517.69|0
1746108480000|2025-05-01 14:08:00|7519.77|7519.77|7518.67|7518.67|7519.77|7519.77|7518.67|7518.67|0
1746109080000|2025-05-01 14:18:00|7519.37|7519.37|7519.1|7519.1|7519.69|7519.69|7519.1|7519.1|0
1746108490000|2025-05-01 14:08:10|7518.38|7518.38|7518.63|7518.63|7518.96|7518.96|7518.33|7518.33|0
1746109090000|2025-05-01 14:18:10|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1746108500000|2025-05-01 14:08:20|7517.23|7517.23|7516.07|7516.07|7517.23|7517.23|7516.07|7516.07|0
1746109110000|2025-05-01 14:18:30|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|0
1746108510000|2025-05-01 14:08:30|7516.36|7516.36|7517.23|7517.23|7517.23|7517.23|7516.36|7516.36|0
1746109130000|2025-05-01 14:18:50|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1746108520000|2025-05-01 14:08:40|7516.94|7516.94|7519.73|7519.73|7519.73|7519.73|7516.94|7516.94|0
1746109150000|2025-05-01 14:19:10|7519.18|7519.18|7520.28|7520.28|7520.28|7520.28|7519.18|7519.18|0
1746108530000|2025-05-01 14:08:50|7519.43|7519.43|7520.02|7520.02|7520.6|7520.6|7519.43|7519.43|0
1746109160000|2025-05-01 14:19:20|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1746108540000|2025-05-01 14:09:00|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|7521.12|0
1746109170000|2025-05-01 14:19:30|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|0
1746108550000|2025-05-01 14:09:10|7520.02|7520.02|7518.85|7518.85|7520.02|7520.02|7518.56|7518.56|0
1746109180000|2025-05-01 14:19:40|7519.99|7519.99|7520.28|7520.28|7520.28|7520.28|7519.99|7519.99|0
1746108570000|2025-05-01 14:09:30|7517.75|7517.75|7517.8|7517.8|7517.8|7517.8|7517.22|7517.22|0
1746109190000|2025-05-01 14:19:50|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1746108580000|2025-05-01 14:09:40|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|7517.22|0
1746109200000|2025-05-01 14:20:00|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1746108590000|2025-05-01 14:09:50|7518.32|7518.32|7520.56|7520.56|7520.56|7520.56|7518.3|7518.3|0
1746109210000|2025-05-01 14:20:10|7520.57|7520.57|7519.7|7519.7|7520.57|7520.57|7519.7|7519.7|0
1746108600000|2025-05-01 14:10:00|7519.46|7519.46|7519.75|7519.75|7520.05|7520.05|7519.46|7519.46|0
1746109220000|2025-05-01 14:20:20|7519.4|7519.4|7519.7|7519.7|7519.7|7519.7|7519.4|7519.4|0
1746108610000|2025-05-01 14:10:10|7521.96|7521.96|7520.85|7520.85|7521.96|7521.96|7520.85|7520.85|0
1746109230000|2025-05-01 14:20:30|7518.82|7518.82|7519.11|7519.11|7519.11|7519.11|7518.82|7518.82|0
1746108620000|2025-05-01 14:10:20|7519.75|7519.75|7516.93|7516.93|7519.75|7519.75|7516.93|7516.93|0
1746109240000|2025-05-01 14:20:40|7519.09|7519.09|7519.65|7519.65|7519.65|7519.65|7519.04|7519.04|0
1746108630000|2025-05-01 14:10:30|7518.03|7518.03|7516.93|7516.93|7518.03|7518.03|7516.93|7516.93|0
1746109250000|2025-05-01 14:20:50|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1746108640000|2025-05-01 14:10:40|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|7517.8|0
1746109260000|2025-05-01 14:21:00|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|0
1746108660000|2025-05-01 14:11:00|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|7520.01|0
1746109280000|2025-05-01 14:21:20|7515.47|7515.47|7515.18|7515.18|7515.47|7515.47|7515.18|7515.18|0
1746108670000|2025-05-01 14:11:10|7519.71|7519.71|7519.74|7519.74|7519.74|7519.74|7519.71|7519.71|0
1746109300000|2025-05-01 14:21:40|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|0
1746108680000|2025-05-01 14:11:20|7519.76|7519.76|7518.37|7518.37|7519.76|7519.76|7518.37|7518.37|0
1746109310000|2025-05-01 14:21:50|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1746108690000|2025-05-01 14:11:30|7518.35|7518.35|7518.66|7518.66|7518.66|7518.66|7518.35|7518.35|0
1746109320000|2025-05-01 14:22:00|7516.28|7516.28|7516.57|7516.57|7516.57|7516.57|7516.28|7516.28|0
1746108700000|2025-05-01 14:11:40|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|7519.76|0
1746109330000|2025-05-01 14:22:10|7515.41|7515.41|7514.3|7514.3|7515.41|7515.41|7514.3|7514.3|0
1746108710000|2025-05-01 14:11:50|7520.86|7520.86|7521.74|7521.74|7521.74|7521.74|7520.86|7520.86|0
1746109340000|2025-05-01 14:22:20|7515.7|7515.7|7515.99|7515.99|7515.99|7515.99|7515.7|7515.7|0
1746108720000|2025-05-01 14:12:00|7521.45|7521.45|7520.35|7520.35|7521.45|7521.45|7520.35|7520.35|0
1746109350000|2025-05-01 14:22:30|7515.94|7515.94|7516.53|7516.53|7516.53|7516.53|7515.94|7515.94|0
1746108730000|2025-05-01 14:12:10|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1746109360000|2025-05-01 14:22:40|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|0
1746108750000|2025-05-01 14:12:30|7518.86|7518.86|7517.76|7517.76|7518.86|7518.86|7517.76|7517.76|0
1746109380000|2025-05-01 14:23:00|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|0
1746108760000|2025-05-01 14:12:40|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|7518.86|0
1746109390000|2025-05-01 14:23:10|7518.7|7518.7|7518.68|7518.68|7518.7|7518.7|7518.68|7518.68|0
1746108770000|2025-05-01 14:12:50|7519.96|7519.96|7519.67|7519.67|7520.26|7520.26|7519.67|7519.67|0
1746109400000|2025-05-01 14:23:20|7519.26|7519.26|7519.26|7519.26|7520.95|7520.95|7519.26|7519.26|0
1746108820000|2025-05-01 14:13:40|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|7519.38|0
1746109410000|2025-05-01 14:23:30|7519.24|7519.24|7518.95|7518.95|7519.24|7519.24|7518.95|7518.95|0
1746108830000|2025-05-01 14:13:50|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|7519.67|0
1746109420000|2025-05-01 14:23:40|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|0
1746108840000|2025-05-01 14:14:00|7520.77|7520.77|7519.67|7519.67|7520.77|7520.77|7519.67|7519.67|0
1746109430000|2025-05-01 14:23:50|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1746108850000|2025-05-01 14:14:10|7520.77|7520.77|7523.04|7523.04|7523.04|7523.04|7520.77|7520.77|0
1746109440000|2025-05-01 14:24:00|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1746108860000|2025-05-01 14:14:20|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|7524.14|0
1746109450000|2025-05-01 14:24:10|7519.76|7519.76|7518.66|7518.66|7519.76|7519.76|7518.66|7518.66|0
1746108870000|2025-05-01 14:14:30|7524.43|7524.43|7524.14|7524.14|7524.43|7524.43|7524.14|7524.14|0
1746109460000|2025-05-01 14:24:20|7517.78|7517.78|7518.07|7518.07|7518.07|7518.07|7516.39|7516.39|0
1746108900000|2025-05-01 14:15:00|7524.95|7524.95|7524.66|7524.66|7524.95|7524.95|7524.66|7524.66|0
1746109470000|2025-05-01 14:24:30|7518.66|7518.66|7514.19|7514.19|7518.66|7518.66|7514.19|7514.19|0
1746108920000|2025-05-01 14:15:20|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|7523.85|0
1746109490000|2025-05-01 14:24:50|7514.77|7514.77|7514.5|7514.5|7514.77|7514.77|7514.19|7514.19|0
1746108940000|2025-05-01 14:15:40|7522.97|7522.97|7520.77|7520.77|7522.97|7522.97|7520.77|7520.77|0
1746109500000|2025-05-01 14:25:00|7514.48|7514.48|7517.78|7517.78|7517.78|7517.78|7514.48|7514.48|0
1746108950000|2025-05-01 14:15:50|7520.19|7520.19|7520.48|7520.48|7520.48|7520.48|7520.19|7520.19|0
1746109510000|2025-05-01 14:25:10|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1746108960000|2025-05-01 14:16:00|7521.58|7521.58|7521.87|7521.87|7522.46|7522.46|7521.58|7521.58|0
1746109520000|2025-05-01 14:25:20|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1746108970000|2025-05-01 14:16:10|7521.85|7521.85|7522.14|7522.14|7522.14|7522.14|7521.85|7521.85|0
1746109530000|2025-05-01 14:25:30|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1746109000000|2025-05-01 14:16:40|7521.56|7521.56|7520.16|7520.16|7521.56|7521.56|7520.16|7520.16|0
1746109540000|2025-05-01 14:25:40|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1746109010000|2025-05-01 14:16:50|7519.06|7519.06|7518.48|7518.48|7519.06|7519.06|7518.48|7518.48|0
1746109560000|2025-05-01 14:26:00|7515.58|7515.58|7514.48|7514.48|7515.58|7515.58|7514.48|7514.48|0
1746109020000|2025-05-01 14:17:00|7518.46|7518.46|7514.06|7514.06|7518.46|7518.46|7513.18|7513.18|0
1746109570000|2025-05-01 14:26:10|7514.5|7514.5|7514.23|7514.23|7514.55|7514.55|7514.23|7514.23|0
1746109040000|2025-05-01 14:17:20|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|7515.74|0
1746109580000|2025-05-01 14:26:20|7514.81|7514.81|7515.94|7515.94|7515.94|7515.94|7514.81|7514.81|0
1746109050000|2025-05-01 14:17:30|7516.03|7516.03|7519.08|7519.08|7519.37|7519.37|7516.03|7516.03|0
1746109590000|2025-05-01 14:26:30|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|0
1746109060000|2025-05-01 14:17:40|7518.79|7518.79|7517.98|7517.98|7518.79|7518.79|7517.69|7517.69|0
1746109600000|2025-05-01 14:26:40|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|0
1746109080000|2025-05-01 14:18:00|7519.37|7519.37|7519.1|7519.1|7519.69|7519.69|7519.1|7519.1|0
1746109610000|2025-05-01 14:26:50|7517.39|7517.39|7516.29|7516.29|7517.39|7517.39|7516.29|7516.29|0
1746109090000|2025-05-01 14:18:10|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|7519.11|0
1746109620000|2025-05-01 14:27:00|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1746109110000|2025-05-01 14:18:30|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|7517.72|0
1746109630000|2025-05-01 14:27:10|7517.97|7517.97|7518.27|7518.27|7518.27|7518.27|7517.97|7517.97|0
1746109130000|2025-05-01 14:18:50|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|7518.3|0
1746109660000|2025-05-01 14:27:40|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|0
1746109150000|2025-05-01 14:19:10|7519.18|7519.18|7520.28|7520.28|7520.28|7520.28|7519.18|7519.18|0
1746109670000|2025-05-01 14:27:50|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|0
1746109160000|2025-05-01 14:19:20|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|7520.57|0
1746109680000|2025-05-01 14:28:00|7522.44|7522.44|7524.71|7524.71|7525|7525|7522.44|7522.44|0
1746109170000|2025-05-01 14:19:30|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|7520.28|0
1746109690000|2025-05-01 14:28:10|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|0
1746109180000|2025-05-01 14:19:40|7519.99|7519.99|7520.28|7520.28|7520.28|7520.28|7519.99|7519.99|0
1746109700000|2025-05-01 14:28:20|7525.79|7525.79|7526.08|7526.08|7526.08|7526.08|7525.79|7525.79|0
1746109190000|2025-05-01 14:19:50|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|7521.38|0
1746109710000|2025-05-01 14:28:30|7525.79|7525.79|7525.74|7525.74|7525.79|7525.79|7525.74|7525.74|0
1746109200000|2025-05-01 14:20:00|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|7521.67|0
1746109720000|2025-05-01 14:28:40|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1746109210000|2025-05-01 14:20:10|7520.57|7520.57|7519.7|7519.7|7520.57|7520.57|7519.7|7519.7|0
1746109730000|2025-05-01 14:28:50|7525.76|7525.76|7525.74|7525.74|7525.76|7525.76|7525.74|7525.74|0
1746109220000|2025-05-01 14:20:20|7519.4|7519.4|7519.7|7519.7|7519.7|7519.7|7519.4|7519.4|0
1746109740000|2025-05-01 14:29:00|7525.16|7525.16|7522.66|7522.66|7525.16|7525.16|7522.66|7522.66|0
1746109230000|2025-05-01 14:20:30|7518.82|7518.82|7519.11|7519.11|7519.11|7519.11|7518.82|7518.82|0
1746109750000|2025-05-01 14:29:10|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|0
1746109240000|2025-05-01 14:20:40|7519.09|7519.09|7519.65|7519.65|7519.65|7519.65|7519.04|7519.04|0
1746109760000|2025-05-01 14:29:20|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1746109250000|2025-05-01 14:20:50|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1746109770000|2025-05-01 14:29:30|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|0
1746109260000|2025-05-01 14:21:00|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|7516.05|0
1746109780000|2025-05-01 14:29:40|7520.69|7520.69|7520.69|7520.69|7520.69|7520.69|7520.69|7520.69|0
1746109280000|2025-05-01 14:21:20|7515.47|7515.47|7515.18|7515.18|7515.47|7515.47|7515.18|7515.18|0
1746109800000|2025-05-01 14:30:00|7520.67|7520.67|7520.96|7520.96|7520.96|7520.96|7520.67|7520.67|0
1746109300000|2025-05-01 14:21:40|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|7515.47|0
1746109810000|2025-05-01 14:30:10|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1746109310000|2025-05-01 14:21:50|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|7516.57|0
1746109820000|2025-05-01 14:30:20|7520.96|7520.96|7520.93|7520.93|7520.96|7520.96|7520.93|7520.93|0
1746109320000|2025-05-01 14:22:00|7516.28|7516.28|7516.57|7516.57|7516.57|7516.57|7516.28|7516.28|0
1746109830000|2025-05-01 14:30:30|7520.91|7520.91|7522.59|7522.59|7522.59|7522.59|7520.91|7520.91|0
1746109330000|2025-05-01 14:22:10|7515.41|7515.41|7514.3|7514.3|7515.41|7515.41|7514.3|7514.3|0
1746109840000|2025-05-01 14:30:40|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1746109340000|2025-05-01 14:22:20|7515.7|7515.7|7515.99|7515.99|7515.99|7515.99|7515.7|7515.7|0
1746109860000|2025-05-01 14:31:00|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|0
1746109350000|2025-05-01 14:22:30|7515.94|7515.94|7516.53|7516.53|7516.53|7516.53|7515.94|7515.94|0
1746109870000|2025-05-01 14:31:10|7520.91|7520.91|7520.03|7520.03|7520.91|7520.91|7520.03|7520.03|0
1746109360000|2025-05-01 14:22:40|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|7517.63|0
1746109880000|2025-05-01 14:31:20|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1746109380000|2025-05-01 14:23:00|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|0
1746109890000|2025-05-01 14:31:30|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1746109390000|2025-05-01 14:23:10|7518.7|7518.7|7518.68|7518.68|7518.7|7518.7|7518.68|7518.68|0
1746109910000|2025-05-01 14:31:50|7518.41|7518.41|7520.68|7520.68|7520.68|7520.68|7518.41|7518.41|0
1746109400000|2025-05-01 14:23:20|7519.26|7519.26|7519.26|7519.26|7520.95|7520.95|7519.26|7519.26|0
1746109920000|2025-05-01 14:32:00|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|0
1746109410000|2025-05-01 14:23:30|7519.24|7519.24|7518.95|7518.95|7519.24|7519.24|7518.95|7518.95|0
1746109930000|2025-05-01 14:32:10|7522.66|7522.66|7522.37|7522.37|7522.66|7522.66|7522.37|7522.37|0
1746109420000|2025-05-01 14:23:40|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|7520.05|0
1746109940000|2025-05-01 14:32:20|7522.66|7522.66|7522.07|7522.07|7522.66|7522.66|7522.07|7522.07|0
1746109430000|2025-05-01 14:23:50|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1746109950000|2025-05-01 14:32:30|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7520.68|7520.68|0
1746109440000|2025-05-01 14:24:00|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|7520.34|0
1746109970000|2025-05-01 14:32:50|7521.83|7521.83|7521.86|7521.86|7521.86|7521.86|7521.83|7521.83|0
1746109450000|2025-05-01 14:24:10|7519.76|7519.76|7518.66|7518.66|7519.76|7519.76|7518.66|7518.66|0
1746109980000|2025-05-01 14:33:00|7522.73|7522.73|7523.85|7523.85|7523.85|7523.85|7522.73|7522.73|0
1746109460000|2025-05-01 14:24:20|7517.78|7517.78|7518.07|7518.07|7518.07|7518.07|7516.39|7516.39|0
1746110000000|2025-05-01 14:33:20|7524.44|7524.44|7522.75|7522.75|7524.44|7524.44|7522.75|7522.75|0
1746109470000|2025-05-01 14:24:30|7518.66|7518.66|7514.19|7514.19|7518.66|7518.66|7514.19|7514.19|0
1746110010000|2025-05-01 14:33:30|7523.04|7523.04|7525.54|7525.54|7525.54|7525.54|7523.04|7523.04|0
1746109490000|2025-05-01 14:24:50|7514.77|7514.77|7514.5|7514.5|7514.77|7514.77|7514.19|7514.19|0
1746110020000|2025-05-01 14:33:40|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1746109500000|2025-05-01 14:25:00|7514.48|7514.48|7517.78|7517.78|7517.78|7517.78|7514.48|7514.48|0
1746110030000|2025-05-01 14:33:50|7525.02|7525.02|7524.44|7524.44|7525.02|7525.02|7524.44|7524.44|0
1746109510000|2025-05-01 14:25:10|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1746110040000|2025-05-01 14:34:00|7522.24|7522.24|7521.94|7521.94|7522.24|7522.24|7521.94|7521.94|0
1746109520000|2025-05-01 14:25:20|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1746110050000|2025-05-01 14:34:10|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1746109530000|2025-05-01 14:25:30|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|7516.68|0
1746110060000|2025-05-01 14:34:20|7518.64|7518.64|7518.67|7518.67|7518.67|7518.67|7518.64|7518.64|0
1746109540000|2025-05-01 14:25:40|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1746110070000|2025-05-01 14:34:30|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|0
1746109560000|2025-05-01 14:26:00|7515.58|7515.58|7514.48|7514.48|7515.58|7515.58|7514.48|7514.48|0
1746110090000|2025-05-01 14:34:50|7519.25|7519.25|7520.35|7520.35|7520.35|7520.35|7519.25|7519.25|0
1746109570000|2025-05-01 14:26:10|7514.5|7514.5|7514.23|7514.23|7514.55|7514.55|7514.23|7514.23|0
1746110100000|2025-05-01 14:35:00|7518.44|7518.44|7516.47|7516.47|7518.44|7518.44|7516.47|7516.47|0
1746109580000|2025-05-01 14:26:20|7514.81|7514.81|7515.94|7515.94|7515.94|7515.94|7514.81|7514.81|0
1746110120000|2025-05-01 14:35:20|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|0
1746109590000|2025-05-01 14:26:30|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|7517.62|0
1746110140000|2025-05-01 14:35:40|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|0
1746109600000|2025-05-01 14:26:40|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|7517.68|0
1746110160000|2025-05-01 14:36:00|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|0
1746109610000|2025-05-01 14:26:50|7517.39|7517.39|7516.29|7516.29|7517.39|7517.39|7516.29|7516.29|0
1746110170000|2025-05-01 14:36:10|7520.93|7520.93|7520.96|7520.96|7520.96|7520.96|7520.93|7520.93|0
1746109620000|2025-05-01 14:27:00|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1746110180000|2025-05-01 14:36:20|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1746109630000|2025-05-01 14:27:10|7517.97|7517.97|7518.27|7518.27|7518.27|7518.27|7517.97|7517.97|0
1746110200000|2025-05-01 14:36:40|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|0
1746109660000|2025-05-01 14:27:40|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|7519.37|0
1746110220000|2025-05-01 14:37:00|7523.45|7523.45|7526.35|7526.35|7526.35|7526.35|7523.45|7523.45|0
1746109670000|2025-05-01 14:27:50|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|7521.34|0
1746110230000|2025-05-01 14:37:10|7527.45|7527.45|7529.99|7529.99|7529.99|7529.99|7527.45|7527.45|0
1746109680000|2025-05-01 14:28:00|7522.44|7522.44|7524.71|7524.71|7525|7525|7522.44|7522.44|0
1746110240000|2025-05-01 14:37:20|7531.45|7531.45|7534.23|7534.23|7534.23|7534.23|7531.45|7531.45|0
1746109690000|2025-05-01 14:28:10|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|7524.69|0
1746110250000|2025-05-01 14:37:30|7533.65|7533.65|7531.97|7531.97|7533.65|7533.65|7531.97|7531.97|0
1746109700000|2025-05-01 14:28:20|7525.79|7525.79|7526.08|7526.08|7526.08|7526.08|7525.79|7525.79|0
1746110260000|2025-05-01 14:37:40|7532.26|7532.26|7531.09|7531.09|7532.26|7532.26|7531.09|7531.09|0
1746109710000|2025-05-01 14:28:30|7525.79|7525.79|7525.74|7525.74|7525.79|7525.79|7525.74|7525.74|0
1746110280000|2025-05-01 14:38:00|7529.7|7529.7|7527.21|7527.21|7529.7|7529.7|7527.21|7527.21|0
1746109720000|2025-05-01 14:28:40|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|7525.72|0
1746110330000|2025-05-01 14:38:50|7528.31|7528.31|7528.6|7528.6|7528.6|7528.6|7528.31|7528.31|0
1746109730000|2025-05-01 14:28:50|7525.76|7525.76|7525.74|7525.74|7525.76|7525.76|7525.74|7525.74|0
1746110340000|2025-05-01 14:39:00|7528.57|7528.57|7528.6|7528.6|7528.6|7528.6|7528.57|7528.57|0
1746109740000|2025-05-01 14:29:00|7525.16|7525.16|7522.66|7522.66|7525.16|7525.16|7522.66|7522.66|0
1746110360000|2025-05-01 14:39:20|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1746109750000|2025-05-01 14:29:10|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|7521.5|0
1746110390000|2025-05-01 14:39:50|7531.9|7531.9|7531.9|7531.9|7532.48|7532.48|7531.9|7531.9|0
1746109760000|2025-05-01 14:29:20|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|7521.79|0
1746110400000|2025-05-01 14:40:00|7530.8|7530.8|7531.9|7531.9|7531.9|7531.9|7530.8|7530.8|0
1746109770000|2025-05-01 14:29:30|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|7522.89|0
1746110420000|2025-05-01 14:40:20|7530.8|7530.8|7531.38|7531.38|7531.38|7531.38|7530.8|7530.8|0
1746109780000|2025-05-01 14:29:40|7520.69|7520.69|7520.69|7520.69|7520.69|7520.69|7520.69|7520.69|0
1746110430000|2025-05-01 14:40:30|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|0
1746109800000|2025-05-01 14:30:00|7520.67|7520.67|7520.96|7520.96|7520.96|7520.96|7520.67|7520.67|0
1746110440000|2025-05-01 14:40:40|7531.38|7531.38|7529.7|7529.7|7531.38|7531.38|7529.7|7529.7|0
1746109810000|2025-05-01 14:30:10|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|7522.06|0
1746110450000|2025-05-01 14:40:50|7530.28|7530.28|7531.38|7531.38|7531.38|7531.38|7530.28|7530.28|0
1746109820000|2025-05-01 14:30:20|7520.96|7520.96|7520.93|7520.93|7520.96|7520.96|7520.93|7520.93|0
1746110460000|2025-05-01 14:41:00|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|0
1746109830000|2025-05-01 14:30:30|7520.91|7520.91|7522.59|7522.59|7522.59|7522.59|7520.91|7520.91|0
1746110470000|2025-05-01 14:41:10|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1746109840000|2025-05-01 14:30:40|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1746110480000|2025-05-01 14:41:20|7531.72|7531.72|7532.8|7532.8|7532.82|7532.82|7531.72|7531.72|0
1746109860000|2025-05-01 14:31:00|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|7521.2|0
1746110490000|2025-05-01 14:41:30|7533.38|7533.38|7533.45|7533.45|7533.45|7533.45|7533.38|7533.38|0
1746109870000|2025-05-01 14:31:10|7520.91|7520.91|7520.03|7520.03|7520.91|7520.91|7520.03|7520.03|0
1746110520000|2025-05-01 14:42:00|7534.03|7534.03|7535.72|7535.72|7535.72|7535.72|7534.03|7534.03|0
1746109880000|2025-05-01 14:31:20|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|7520.32|0
1746110530000|2025-05-01 14:42:10|7535.13|7535.13|7534.84|7534.84|7535.13|7535.13|7534.84|7534.84|0
1746109890000|2025-05-01 14:31:30|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1746110540000|2025-05-01 14:42:20|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1746109910000|2025-05-01 14:31:50|7518.41|7518.41|7520.68|7520.68|7520.68|7520.68|7518.41|7518.41|0
1746110570000|2025-05-01 14:42:50|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|0
1746109920000|2025-05-01 14:32:00|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|7522.37|0
1746110580000|2025-05-01 14:43:00|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|0
1746109930000|2025-05-01 14:32:10|7522.66|7522.66|7522.37|7522.37|7522.66|7522.66|7522.37|7522.37|0
1746110590000|2025-05-01 14:43:10|7532.64|7532.64|7531.25|7531.25|7532.64|7532.64|7530.96|7530.96|0
1746109940000|2025-05-01 14:32:20|7522.66|7522.66|7522.07|7522.07|7522.66|7522.66|7522.07|7522.07|0
1746110600000|2025-05-01 14:43:20|7531.83|7531.83|7533.43|7533.43|7534.03|7534.03|7531.83|7531.83|0
1746109950000|2025-05-01 14:32:30|7521.78|7521.78|7521.78|7521.78|7521.78|7521.78|7520.68|7520.68|0
1746110610000|2025-05-01 14:43:30|7534.01|7534.01|7534.3|7534.3|7534.3|7534.3|7534.01|7534.01|0
1746109970000|2025-05-01 14:32:50|7521.83|7521.83|7521.86|7521.86|7521.86|7521.86|7521.83|7521.83|0
1746110620000|2025-05-01 14:43:40|7534.28|7534.28|7532.03|7532.03|7534.28|7534.28|7532.03|7532.03|0
1746109980000|2025-05-01 14:33:00|7522.73|7522.73|7523.85|7523.85|7523.85|7523.85|7522.73|7522.73|0
1746110630000|2025-05-01 14:43:50|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|7531.45|7531.45|0
1746110000000|2025-05-01 14:33:20|7524.44|7524.44|7522.75|7522.75|7524.44|7524.44|7522.75|7522.75|0
1746110640000|2025-05-01 14:44:00|7530.64|7530.64|7529.54|7529.54|7530.64|7530.64|7529.54|7529.54|0
1746110010000|2025-05-01 14:33:30|7523.04|7523.04|7525.54|7525.54|7525.54|7525.54|7523.04|7523.04|0
1746110660000|2025-05-01 14:44:20|7528.44|7528.44|7526.44|7526.44|7528.44|7528.44|7526.44|7526.44|0
1746110020000|2025-05-01 14:33:40|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1746110680000|2025-05-01 14:44:40|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1746110030000|2025-05-01 14:33:50|7525.02|7525.02|7524.44|7524.44|7525.02|7525.02|7524.44|7524.44|0
1746110700000|2025-05-01 14:45:00|7524.17|7524.17|7523.53|7523.53|7524.17|7524.17|7523.53|7523.53|0
1746110040000|2025-05-01 14:34:00|7522.24|7522.24|7521.94|7521.94|7522.24|7522.24|7521.94|7521.94|0
1746110710000|2025-05-01 14:45:10|7522.43|7522.43|7522.38|7522.38|7523.02|7523.02|7522.38|7522.38|0
1746110050000|2025-05-01 14:34:10|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1746110720000|2025-05-01 14:45:20|7520.7|7520.7|7519.02|7519.02|7520.7|7520.7|7519.02|7519.02|0
1746110060000|2025-05-01 14:34:20|7518.64|7518.64|7518.67|7518.67|7518.67|7518.67|7518.64|7518.64|0
1746110730000|2025-05-01 14:45:30|7518.99|7518.99|7519.28|7519.28|7519.28|7519.28|7518.99|7518.99|0
1746110070000|2025-05-01 14:34:30|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|7518.96|0
1746110740000|2025-05-01 14:45:40|7518.7|7518.7|7518.41|7518.41|7518.7|7518.7|7518.41|7518.41|0
1746110090000|2025-05-01 14:34:50|7519.25|7519.25|7520.35|7520.35|7520.35|7520.35|7519.25|7519.25|0
1746110750000|2025-05-01 14:45:50|7517.31|7517.31|7519.51|7519.51|7519.51|7519.51|7517.31|7517.31|0
1746110100000|2025-05-01 14:35:00|7518.44|7518.44|7516.47|7516.47|7518.44|7518.44|7516.47|7516.47|0
1746110760000|2025-05-01 14:46:00|7518.41|7518.41|7519.28|7519.28|7519.28|7519.28|7518.41|7518.41|0
1746110120000|2025-05-01 14:35:20|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|7517.57|0
1746110770000|2025-05-01 14:46:10|7518.99|7518.99|7518.98|7518.98|7518.99|7518.99|7518.98|7518.98|0
1746110140000|2025-05-01 14:35:40|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|7518.15|0
1746110780000|2025-05-01 14:46:20|7520.08|7520.08|7518.69|7518.69|7520.08|7520.08|7517.59|7517.59|0
1746110160000|2025-05-01 14:36:00|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|7520.35|0
1746110820000|2025-05-01 14:47:00|7518.71|7518.71|7518.73|7518.73|7518.73|7518.73|7518.71|7518.71|0
1746110170000|2025-05-01 14:36:10|7520.93|7520.93|7520.96|7520.96|7520.96|7520.96|7520.93|7520.93|0
1746110850000|2025-05-01 14:47:30|7521|7521|7523.27|7523.27|7523.27|7523.27|7521|7521|0
1746110180000|2025-05-01 14:36:20|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|7521.25|0
1746110860000|2025-05-01 14:47:40|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|0
1746110200000|2025-05-01 14:36:40|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|0
1746110870000|2025-05-01 14:47:50|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1746110220000|2025-05-01 14:37:00|7523.45|7523.45|7526.35|7526.35|7526.35|7526.35|7523.45|7523.45|0
1746110890000|2025-05-01 14:48:10|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1746110230000|2025-05-01 14:37:10|7527.45|7527.45|7529.99|7529.99|7529.99|7529.99|7527.45|7527.45|0
1746110900000|2025-05-01 14:48:20|7524.1|7524.1|7523|7523|7524.1|7524.1|7523|7523|0
1746110240000|2025-05-01 14:37:20|7531.45|7531.45|7534.23|7534.23|7534.23|7534.23|7531.45|7531.45|0
1746110910000|2025-05-01 14:48:30|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7521.61|7521.61|0
1746110250000|2025-05-01 14:37:30|7533.65|7533.65|7531.97|7531.97|7533.65|7533.65|7531.97|7531.97|0
1746110920000|2025-05-01 14:48:40|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|0
1746110260000|2025-05-01 14:37:40|7532.26|7532.26|7531.09|7531.09|7532.26|7532.26|7531.09|7531.09|0
1746110280000|2025-05-01 14:38:00|7529.7|7529.7|7527.21|7527.21|7529.7|7529.7|7527.21|7527.21|0
1746110930000|2025-05-01 14:48:50|7524.39|7524.39|7524.39|7524.39|7524.4|7524.4|7524.37|7524.37|0
1746110330000|2025-05-01 14:38:50|7528.31|7528.31|7528.6|7528.6|7528.6|7528.6|7528.31|7528.31|0
1746110950000|2025-05-01 14:49:10|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1746110340000|2025-05-01 14:39:00|7528.57|7528.57|7528.6|7528.6|7528.6|7528.6|7528.57|7528.57|0
1746110970000|2025-05-01 14:49:30|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1746110360000|2025-05-01 14:39:20|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|7529.7|0
1746110980000|2025-05-01 14:49:40|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|0
1746110390000|2025-05-01 14:39:50|7531.9|7531.9|7531.9|7531.9|7532.48|7532.48|7531.9|7531.9|0
1746111000000|2025-05-01 14:50:00|7526.36|7526.36|7524.68|7524.68|7526.65|7526.65|7524.68|7524.68|0
1746110400000|2025-05-01 14:40:00|7530.8|7530.8|7531.9|7531.9|7531.9|7531.9|7530.8|7530.8|0
1746111010000|2025-05-01 14:50:10|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1746110420000|2025-05-01 14:40:20|7530.8|7530.8|7531.38|7531.38|7531.38|7531.38|7530.8|7530.8|0
1746111020000|2025-05-01 14:50:20|7526.95|7526.95|7526.65|7526.65|7526.95|7526.95|7526.65|7526.65|0
1746110430000|2025-05-01 14:40:30|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|7532.48|0
1746111030000|2025-05-01 14:50:30|7526.95|7526.95|7525.55|7525.55|7526.95|7526.95|7525.55|7525.55|0
1746110440000|2025-05-01 14:40:40|7531.38|7531.38|7529.7|7529.7|7531.38|7531.38|7529.7|7529.7|0
1746111040000|2025-05-01 14:50:40|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1746110450000|2025-05-01 14:40:50|7530.28|7530.28|7531.38|7531.38|7531.38|7531.38|7530.28|7530.28|0
1746111050000|2025-05-01 14:50:50|7525.55|7525.55|7524.16|7524.16|7525.55|7525.55|7524.16|7524.16|0
1746110460000|2025-05-01 14:41:00|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|7531.67|0
1746111060000|2025-05-01 14:51:00|7524.45|7524.45|7525.55|7525.55|7525.55|7525.55|7524.45|7524.45|0
1746110470000|2025-05-01 14:41:10|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|7531.7|0
1746111080000|2025-05-01 14:51:20|7526.14|7526.14|7526.95|7526.95|7527.24|7527.24|7526.14|7526.14|0
1746110480000|2025-05-01 14:41:20|7531.72|7531.72|7532.8|7532.8|7532.82|7532.82|7531.72|7531.72|0
1746111100000|2025-05-01 14:51:40|7528.05|7528.05|7528.34|7528.34|7528.34|7528.34|7528.05|7528.05|0
1746110490000|2025-05-01 14:41:30|7533.38|7533.38|7533.45|7533.45|7533.45|7533.45|7533.38|7533.38|0
1746111110000|2025-05-01 14:51:50|7528.05|7528.05|7525.78|7525.78|7528.05|7528.05|7525.78|7525.78|0
1746110520000|2025-05-01 14:42:00|7534.03|7534.03|7535.72|7535.72|7535.72|7535.72|7534.03|7534.03|0
1746111120000|2025-05-01 14:52:00|7524.97|7524.97|7528.07|7528.07|7528.07|7528.07|7524.94|7524.94|0
1746110530000|2025-05-01 14:42:10|7535.13|7535.13|7534.84|7534.84|7535.13|7535.13|7534.84|7534.84|0
1746111150000|2025-05-01 14:52:30|7528.09|7528.09|7528.11|7528.11|7528.11|7528.11|7528.09|7528.09|0
1746110540000|2025-05-01 14:42:20|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1746111160000|2025-05-01 14:52:40|7528.4|7528.4|7529.5|7529.5|7529.5|7529.5|7528.4|7528.4|0
1746110570000|2025-05-01 14:42:50|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|0
1746111180000|2025-05-01 14:53:00|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1746110580000|2025-05-01 14:43:00|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|0
1746111190000|2025-05-01 14:53:10|7529.5|7529.5|7528.4|7528.4|7529.5|7529.5|7528.4|7528.4|0
1746110590000|2025-05-01 14:43:10|7532.64|7532.64|7531.25|7531.25|7532.64|7532.64|7530.96|7530.96|0
1746111200000|2025-05-01 14:53:20|7528.69|7528.69|7528.96|7528.96|7530.38|7530.38|7528.4|7528.4|0
1746110600000|2025-05-01 14:43:20|7531.83|7531.83|7533.43|7533.43|7534.03|7534.03|7531.83|7531.83|0
1746111220000|2025-05-01 14:53:40|7528.67|7528.67|7527.57|7527.57|7529.77|7529.77|7527.57|7527.57|0
1746110610000|2025-05-01 14:43:30|7534.01|7534.01|7534.3|7534.3|7534.3|7534.3|7534.01|7534.01|0
1746111230000|2025-05-01 14:53:50|7528.38|7528.38|7526.99|7526.99|7528.38|7528.38|7526.99|7526.99|0
1746110620000|2025-05-01 14:43:40|7534.28|7534.28|7532.03|7532.03|7534.28|7534.28|7532.03|7532.03|0
1746111240000|2025-05-01 14:54:00|7528.09|7528.09|7526.99|7526.99|7528.09|7528.09|7526.99|7526.99|0
1746110630000|2025-05-01 14:43:50|7531.74|7531.74|7531.74|7531.74|7531.74|7531.74|7531.45|7531.45|0
1746111260000|2025-05-01 14:54:20|7527.57|7527.57|7527.64|7527.64|7527.66|7527.66|7527.57|7527.57|0
1746110640000|2025-05-01 14:44:00|7530.64|7530.64|7529.54|7529.54|7530.64|7530.64|7529.54|7529.54|0
1746111280000|2025-05-01 14:54:40|7527.35|7527.35|7527.35|7527.35|7527.64|7527.64|7527.06|7527.06|0
1746110660000|2025-05-01 14:44:20|7528.44|7528.44|7526.44|7526.44|7528.44|7528.44|7526.44|7526.44|0
1746111290000|2025-05-01 14:54:50|7527.06|7527.06|7525.96|7525.96|7527.06|7527.06|7525.96|7525.96|0
1746110680000|2025-05-01 14:44:40|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|7525.27|0
1746111300000|2025-05-01 14:55:00|7526.25|7526.25|7525.96|7525.96|7526.25|7526.25|7525.96|7525.96|0
1746110700000|2025-05-01 14:45:00|7524.17|7524.17|7523.53|7523.53|7524.17|7524.17|7523.53|7523.53|0
1746111310000|2025-05-01 14:55:10|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1746110710000|2025-05-01 14:45:10|7522.43|7522.43|7522.38|7522.38|7523.02|7523.02|7522.38|7522.38|0
1746111320000|2025-05-01 14:55:20|7525.44|7525.44|7525.12|7525.12|7525.44|7525.44|7525.12|7525.12|0
1746110720000|2025-05-01 14:45:20|7520.7|7520.7|7519.02|7519.02|7520.7|7520.7|7519.02|7519.02|0
1746111330000|2025-05-01 14:55:30|7525.42|7525.42|7526.54|7526.54|7526.54|7526.54|7525.42|7525.42|0
1746110730000|2025-05-01 14:45:30|7518.99|7518.99|7519.28|7519.28|7519.28|7519.28|7518.99|7518.99|0
1746111340000|2025-05-01 14:55:40|7526.53|7526.53|7526.56|7526.56|7526.56|7526.56|7526.53|7526.53|0
1746110740000|2025-05-01 14:45:40|7518.7|7518.7|7518.41|7518.41|7518.7|7518.7|7518.41|7518.41|0
1746111360000|2025-05-01 14:56:00|7527.15|7527.15|7528.25|7528.25|7528.25|7528.25|7527.15|7527.15|0
1746110750000|2025-05-01 14:45:50|7517.31|7517.31|7519.51|7519.51|7519.51|7519.51|7517.31|7517.31|0
1746111370000|2025-05-01 14:56:10|7528.54|7528.54|7529.35|7529.35|7529.35|7529.35|7528.25|7528.25|0
1746110760000|2025-05-01 14:46:00|7518.41|7518.41|7519.28|7519.28|7519.28|7519.28|7518.41|7518.41|0
1746111380000|2025-05-01 14:56:20|7529.39|7529.39|7530.54|7530.54|7530.83|7530.83|7529.39|7529.39|0
1746110770000|2025-05-01 14:46:10|7518.99|7518.99|7518.98|7518.98|7518.99|7518.99|7518.98|7518.98|0
1746111390000|2025-05-01 14:56:30|7530.55|7530.55|7530.55|7530.55|7530.85|7530.85|7530.55|7530.55|0
1746110780000|2025-05-01 14:46:20|7520.08|7520.08|7518.69|7518.69|7520.08|7520.08|7517.59|7517.59|0
1746111400000|2025-05-01 14:56:40|7529.45|7529.45|7529.45|7529.45|7529.45|7529.45|7529.45|7529.45|0
1746110820000|2025-05-01 14:47:00|7518.71|7518.71|7518.73|7518.73|7518.73|7518.73|7518.71|7518.71|0
1746111410000|2025-05-01 14:56:50|7529.44|7529.44|7529.44|7529.44|7530.54|7530.54|7529.44|7529.44|0
1746110850000|2025-05-01 14:47:30|7521|7521|7523.27|7523.27|7523.27|7523.27|7521|7521|0
1746111420000|2025-05-01 14:57:00|7529.46|7529.46|7529.46|7529.46|7529.49|7529.49|7529.46|7529.46|0
1746110860000|2025-05-01 14:47:40|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|7525.47|0
1746111430000|2025-05-01 14:57:10|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|0
1746110870000|2025-05-01 14:47:50|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1746111440000|2025-05-01 14:57:20|7532.25|7532.25|7532.24|7532.24|7532.26|7532.26|7532.24|7532.24|0
1746110890000|2025-05-01 14:48:10|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1746111450000|2025-05-01 14:57:30|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|0
1746110900000|2025-05-01 14:48:20|7524.1|7524.1|7523|7523|7524.1|7524.1|7523|7523|0
1746111460000|2025-05-01 14:57:40|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1746110910000|2025-05-01 14:48:30|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7521.61|7521.61|0
1746111470000|2025-05-01 14:57:50|7530.85|7530.85|7530.56|7530.56|7530.85|7530.85|7530.56|7530.56|0
1746110920000|2025-05-01 14:48:40|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|7523.81|0
1746111490000|2025-05-01 14:58:10|7530.85|7530.85|7531.67|7531.67|7531.67|7531.67|7530.85|7530.85|0
1746110930000|2025-05-01 14:48:50|7524.39|7524.39|7524.39|7524.39|7524.4|7524.4|7524.37|7524.37|0
1746111500000|2025-05-01 14:58:20|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|0
1746110950000|2025-05-01 14:49:10|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|7525.49|0
1746111510000|2025-05-01 14:58:30|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|0
1746110970000|2025-05-01 14:49:30|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1746111520000|2025-05-01 14:58:40|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|0
1746110980000|2025-05-01 14:49:40|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|7526.07|0
1746111540000|2025-05-01 14:59:00|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|0
1746111000000|2025-05-01 14:50:00|7526.36|7526.36|7524.68|7524.68|7526.65|7526.65|7524.68|7524.68|0
1746111550000|2025-05-01 14:59:10|7531.93|7531.93|7530.83|7530.83|7531.93|7531.93|7530.83|7530.83|0
1746111010000|2025-05-01 14:50:10|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1746111560000|2025-05-01 14:59:20|7530.54|7530.54|7527.98|7527.98|7530.54|7530.54|7527.98|7527.98|0
1746111020000|2025-05-01 14:50:20|7526.95|7526.95|7526.65|7526.65|7526.95|7526.95|7526.65|7526.65|0
1746111570000|2025-05-01 14:59:30|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|0
1746111030000|2025-05-01 14:50:30|7526.95|7526.95|7525.55|7525.55|7526.95|7526.95|7525.55|7525.55|0
1746111580000|2025-05-01 14:59:40|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1746111040000|2025-05-01 14:50:40|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1746111590000|2025-05-01 14:59:50|7529.08|7529.08|7528.79|7528.79|7529.08|7529.08|7528.79|7528.79|0
1746111050000|2025-05-01 14:50:50|7525.55|7525.55|7524.16|7524.16|7525.55|7525.55|7524.16|7524.16|0
1746111600000|2025-05-01 15:00:00|7528.84|7528.84|7529.45|7529.45|7529.47|7529.47|7528.84|7528.84|0
1746111060000|2025-05-01 14:51:00|7524.45|7524.45|7525.55|7525.55|7525.55|7525.55|7524.45|7524.45|0
1746111080000|2025-05-01 14:51:20|7526.14|7526.14|7526.95|7526.95|7527.24|7527.24|7526.14|7526.14|0
1746111100000|2025-05-01 14:51:40|7528.05|7528.05|7528.34|7528.34|7528.34|7528.34|7528.05|7528.05|0
1746111110000|2025-05-01 14:51:50|7528.05|7528.05|7525.78|7525.78|7528.05|7528.05|7525.78|7525.78|0
1746111120000|2025-05-01 14:52:00|7524.97|7524.97|7528.07|7528.07|7528.07|7528.07|7524.94|7524.94|0
1746111150000|2025-05-01 14:52:30|7528.09|7528.09|7528.11|7528.11|7528.11|7528.11|7528.09|7528.09|0
1746111160000|2025-05-01 14:52:40|7528.4|7528.4|7529.5|7529.5|7529.5|7529.5|7528.4|7528.4|0
1746111620000|2025-05-01 15:00:20|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|0
1746111180000|2025-05-01 14:53:00|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|7530.6|0
1746111630000|2025-05-01 15:00:30|7528.64|7528.64|7528.93|7528.93|7528.93|7528.93|7528.64|7528.64|0
1746111190000|2025-05-01 14:53:10|7529.5|7529.5|7528.4|7528.4|7529.5|7529.5|7528.4|7528.4|0
1746111640000|2025-05-01 15:00:40|7528.64|7528.64|7525.34|7525.34|7528.93|7528.93|7525.34|7525.34|0
1746111200000|2025-05-01 14:53:20|7528.69|7528.69|7528.96|7528.96|7530.38|7530.38|7528.4|7528.4|0
1746111650000|2025-05-01 15:00:50|7525.92|7525.92|7525.32|7525.32|7525.92|7525.92|7525.32|7525.32|0
1746111220000|2025-05-01 14:53:40|7528.67|7528.67|7527.57|7527.57|7529.77|7529.77|7527.57|7527.57|0
1746111660000|2025-05-01 15:01:00|7525.62|7525.62|7525.32|7525.32|7525.62|7525.62|7525.32|7525.32|0
1746111230000|2025-05-01 14:53:50|7528.38|7528.38|7526.99|7526.99|7528.38|7528.38|7526.99|7526.99|0
1746111670000|2025-05-01 15:01:10|7523.12|7523.12|7523.41|7523.41|7523.41|7523.41|7523.12|7523.12|0
1746111240000|2025-05-01 14:54:00|7528.09|7528.09|7526.99|7526.99|7528.09|7528.09|7526.99|7526.99|0
1746111260000|2025-05-01 14:54:20|7527.57|7527.57|7527.64|7527.64|7527.66|7527.66|7527.57|7527.57|0
1746111680000|2025-05-01 15:01:20|7522.83|7522.83|7523.92|7523.92|7523.93|7523.93|7522.83|7522.83|0
1746111280000|2025-05-01 14:54:40|7527.35|7527.35|7527.35|7527.35|7527.64|7527.64|7527.06|7527.06|0
1746111690000|2025-05-01 15:01:30|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1746111290000|2025-05-01 14:54:50|7527.06|7527.06|7525.96|7525.96|7527.06|7527.06|7525.96|7525.96|0
1746111700000|2025-05-01 15:01:40|7523.92|7523.92|7523.92|7523.92|7524.5|7524.5|7523.92|7523.92|0
1746111300000|2025-05-01 14:55:00|7526.25|7526.25|7525.96|7525.96|7526.25|7526.25|7525.96|7525.96|0
1746111710000|2025-05-01 15:01:50|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1746111310000|2025-05-01 14:55:10|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|7526.54|0
1746111720000|2025-05-01 15:02:00|7524.21|7524.21|7522.82|7522.82|7524.21|7524.21|7522.82|7522.82|0
1746111320000|2025-05-01 14:55:20|7525.44|7525.44|7525.12|7525.12|7525.44|7525.44|7525.12|7525.12|0
1746111730000|2025-05-01 15:02:10|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|0
1746111330000|2025-05-01 14:55:30|7525.42|7525.42|7526.54|7526.54|7526.54|7526.54|7525.42|7525.42|0
1746111740000|2025-05-01 15:02:20|7522.23|7522.23|7521.13|7521.13|7522.23|7522.23|7521.13|7521.13|0
1746111340000|2025-05-01 14:55:40|7526.53|7526.53|7526.56|7526.56|7526.56|7526.56|7526.53|7526.53|0
1746111750000|2025-05-01 15:02:30|7521.09|7521.09|7520.51|7520.51|7521.09|7521.09|7520.51|7520.51|0
1746111360000|2025-05-01 14:56:00|7527.15|7527.15|7528.25|7528.25|7528.25|7528.25|7527.15|7527.15|0
1746111760000|2025-05-01 15:02:40|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|0
1746111370000|2025-05-01 14:56:10|7528.54|7528.54|7529.35|7529.35|7529.35|7529.35|7528.25|7528.25|0
1746111770000|2025-05-01 15:02:50|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|0
1746111380000|2025-05-01 14:56:20|7529.39|7529.39|7530.54|7530.54|7530.83|7530.83|7529.39|7529.39|0
1746111780000|2025-05-01 15:03:00|7521.31|7521.31|7521.29|7521.29|7521.31|7521.31|7521.29|7521.29|0
1746111390000|2025-05-01 14:56:30|7530.55|7530.55|7530.55|7530.55|7530.85|7530.85|7530.55|7530.55|0
1746111790000|2025-05-01 15:03:10|7518.8|7518.8|7519.61|7519.61|7519.61|7519.61|7518.22|7518.22|0
1746111400000|2025-05-01 14:56:40|7529.45|7529.45|7529.45|7529.45|7529.45|7529.45|7529.45|7529.45|0
1746111410000|2025-05-01 14:56:50|7529.44|7529.44|7529.44|7529.44|7530.54|7530.54|7529.44|7529.44|0
1746111800000|2025-05-01 15:03:20|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|0
1746111420000|2025-05-01 14:57:00|7529.46|7529.46|7529.46|7529.46|7529.49|7529.49|7529.46|7529.46|0
1746111810000|2025-05-01 15:03:30|7519.02|7519.02|7517.92|7517.92|7519.02|7519.02|7517.34|7517.34|0
1746111430000|2025-05-01 14:57:10|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|0
1746111440000|2025-05-01 14:57:20|7532.25|7532.25|7532.24|7532.24|7532.26|7532.26|7532.24|7532.24|0
1746111820000|2025-05-01 15:03:40|7517.63|7517.63|7517.05|7517.05|7517.63|7517.63|7517.05|7517.05|0
1746111450000|2025-05-01 14:57:30|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|7531.14|0
1746111830000|2025-05-01 15:03:50|7517.34|7517.34|7518.71|7518.71|7518.71|7518.71|7517.34|7517.34|0
1746111460000|2025-05-01 14:57:40|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1746111470000|2025-05-01 14:57:50|7530.85|7530.85|7530.56|7530.56|7530.85|7530.85|7530.56|7530.56|0
1746111840000|2025-05-01 15:04:00|7519|7519|7520.69|7520.69|7520.69|7520.69|7519|7519|0
1746111490000|2025-05-01 14:58:10|7530.85|7530.85|7531.67|7531.67|7531.67|7531.67|7530.85|7530.85|0
1746111850000|2025-05-01 15:04:10|7520.66|7520.66|7521|7521|7521|7521|7520.66|7520.66|0
1746111500000|2025-05-01 14:58:20|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|7532.25|0
1746111510000|2025-05-01 14:58:30|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|7532.23|0
1746111860000|2025-05-01 15:04:20|7520.98|7520.98|7522.08|7522.08|7522.08|7522.08|7520.98|7520.98|0
1746111520000|2025-05-01 14:58:40|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|0
1746111870000|2025-05-01 15:04:30|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|0
1746111540000|2025-05-01 14:59:00|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|7533.03|0
1746111550000|2025-05-01 14:59:10|7531.93|7531.93|7530.83|7530.83|7531.93|7531.93|7530.83|7530.83|0
1746111880000|2025-05-01 15:04:40|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|0
1746111560000|2025-05-01 14:59:20|7530.54|7530.54|7527.98|7527.98|7530.54|7530.54|7527.98|7527.98|0
1746111570000|2025-05-01 14:59:30|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|7529.38|0
1746111900000|2025-05-01 15:05:00|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1746111580000|2025-05-01 14:59:40|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|7529.67|0
1746111910000|2025-05-01 15:05:10|7521.58|7521.58|7522.66|7522.66|7522.66|7522.66|7521.56|7521.56|0
1746111590000|2025-05-01 14:59:50|7529.08|7529.08|7528.79|7528.79|7529.08|7529.08|7528.79|7528.79|0
1746111920000|2025-05-01 15:05:20|7522.71|7522.71|7523|7523|7523|7523|7522.71|7522.71|0
1746111600000|2025-05-01 15:00:00|7528.84|7528.84|7529.45|7529.45|7529.47|7529.47|7528.84|7528.84|0
1746111930000|2025-05-01 15:05:30|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1746111620000|2025-05-01 15:00:20|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|7529.74|0
1746111940000|2025-05-01 15:05:40|7521.03|7521.03|7520.71|7520.71|7521.03|7521.03|7520.71|7520.71|0
1746111630000|2025-05-01 15:00:30|7528.64|7528.64|7528.93|7528.93|7528.93|7528.93|7528.64|7528.64|0
1746111950000|2025-05-01 15:05:50|7519.61|7519.61|7519.85|7519.85|7519.93|7519.93|7519.61|7519.61|0
1746111640000|2025-05-01 15:00:40|7528.64|7528.64|7525.34|7525.34|7528.93|7528.93|7525.34|7525.34|0
1746111960000|2025-05-01 15:06:00|7519.56|7519.56|7519.85|7519.85|7520.15|7520.15|7519.56|7519.56|0
1746111650000|2025-05-01 15:00:50|7525.92|7525.92|7525.32|7525.32|7525.92|7525.92|7525.32|7525.32|0
1746111970000|2025-05-01 15:06:10|7520.96|7520.96|7521.54|7521.54|7521.83|7521.83|7520.96|7520.96|0
1746111660000|2025-05-01 15:01:00|7525.62|7525.62|7525.32|7525.32|7525.62|7525.62|7525.32|7525.32|0
1746111980000|2025-05-01 15:06:20|7522.64|7522.64|7523.54|7523.54|7523.54|7523.54|7522.64|7522.64|0
1746111670000|2025-05-01 15:01:10|7523.12|7523.12|7523.41|7523.41|7523.41|7523.41|7523.12|7523.12|0
1746112020000|2025-05-01 15:07:00|7522.98|7522.98|7521.58|7521.58|7522.98|7522.98|7521.58|7521.58|0
1746111680000|2025-05-01 15:01:20|7522.83|7522.83|7523.92|7523.92|7523.93|7523.93|7522.83|7522.83|0
1746112030000|2025-05-01 15:07:10|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1746111690000|2025-05-01 15:01:30|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|7524.21|0
1746112040000|2025-05-01 15:07:20|7521.58|7521.58|7522.46|7522.46|7522.46|7522.46|7521.58|7521.58|0
1746111700000|2025-05-01 15:01:40|7523.92|7523.92|7523.92|7523.92|7524.5|7524.5|7523.92|7523.92|0
1746112050000|2025-05-01 15:07:30|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1746111710000|2025-05-01 15:01:50|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|7524.5|0
1746112070000|2025-05-01 15:07:50|7522.75|7522.75|7523.56|7523.56|7523.56|7523.56|7522.75|7522.75|0
1746111720000|2025-05-01 15:02:00|7524.21|7524.21|7522.82|7522.82|7524.21|7524.21|7522.82|7522.82|0
1746112080000|2025-05-01 15:08:00|7522.46|7522.46|7521.88|7521.88|7523.56|7523.56|7521.88|7521.88|0
1746111730000|2025-05-01 15:02:10|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|7522.53|0
1746112090000|2025-05-01 15:08:10|7521.9|7521.9|7521.61|7521.61|7521.9|7521.9|7521.61|7521.61|0
1746111740000|2025-05-01 15:02:20|7522.23|7522.23|7521.13|7521.13|7522.23|7522.23|7521.13|7521.13|0
1746112100000|2025-05-01 15:08:20|7522.71|7522.71|7521.83|7521.83|7522.71|7522.71|7521.83|7521.83|0
1746111750000|2025-05-01 15:02:30|7521.09|7521.09|7520.51|7520.51|7521.09|7521.09|7520.51|7520.51|0
1746112110000|2025-05-01 15:08:30|7519.63|7519.63|7520.73|7520.73|7520.73|7520.73|7519.63|7519.63|0
1746111760000|2025-05-01 15:02:40|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|7520.8|0
1746112120000|2025-05-01 15:08:40|7520.71|7520.71|7520.42|7520.42|7520.71|7520.71|7520.42|7520.42|0
1746111770000|2025-05-01 15:02:50|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|0
1746112130000|2025-05-01 15:08:50|7520.71|7520.71|7519.03|7519.03|7520.71|7520.71|7519.03|7519.03|0
1746111780000|2025-05-01 15:03:00|7521.31|7521.31|7521.29|7521.29|7521.31|7521.31|7521.29|7521.29|0
1746112140000|2025-05-01 15:09:00|7519.32|7519.32|7519.03|7519.03|7519.32|7519.32|7519.03|7519.03|0
1746111790000|2025-05-01 15:03:10|7518.8|7518.8|7519.61|7519.61|7519.61|7519.61|7518.22|7518.22|0
1746112160000|2025-05-01 15:09:20|7519.32|7519.32|7520.14|7520.14|7520.14|7520.14|7519.32|7519.32|0
1746111800000|2025-05-01 15:03:20|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|7518.73|0
1746112170000|2025-05-01 15:09:30|7520.43|7520.43|7520.14|7520.14|7520.43|7520.43|7520.14|7520.14|0
1746111810000|2025-05-01 15:03:30|7519.02|7519.02|7517.92|7517.92|7519.02|7519.02|7517.34|7517.34|0
1746112180000|2025-05-01 15:09:40|7519.55|7519.55|7518.45|7518.45|7519.55|7519.55|7518.45|7518.45|0
1746111820000|2025-05-01 15:03:40|7517.63|7517.63|7517.05|7517.05|7517.63|7517.63|7517.05|7517.05|0
1746112190000|2025-05-01 15:09:50|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|0
1746111830000|2025-05-01 15:03:50|7517.34|7517.34|7518.71|7518.71|7518.71|7518.71|7517.34|7517.34|0
1746112200000|2025-05-01 15:10:00|7518.45|7518.45|7514.79|7514.79|7518.45|7518.45|7514.79|7514.79|0
1746111840000|2025-05-01 15:04:00|7519|7519|7520.69|7520.69|7520.69|7520.69|7519|7519|0
1746112210000|2025-05-01 15:10:10|7514.84|7514.84|7513.16|7513.16|7514.84|7514.84|7513.16|7513.16|0
1746111850000|2025-05-01 15:04:10|7520.66|7520.66|7521|7521|7521|7521|7520.66|7520.66|0
1746112220000|2025-05-01 15:10:20|7514.84|7514.84|7514.86|7514.86|7514.86|7514.86|7514.84|7514.84|0
1746111860000|2025-05-01 15:04:20|7520.98|7520.98|7522.08|7522.08|7522.08|7522.08|7520.98|7520.98|0
1746112230000|2025-05-01 15:10:30|7514.84|7514.84|7514.86|7514.86|7514.86|7514.86|7514.84|7514.84|0
1746111870000|2025-05-01 15:04:30|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|7520.98|0
1746112240000|2025-05-01 15:10:40|7514.89|7514.89|7514.86|7514.86|7514.89|7514.89|7514.86|7514.86|0
1746111880000|2025-05-01 15:04:40|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|7521.85|0
1746112250000|2025-05-01 15:10:50|7515.15|7515.15|7514.01|7514.01|7515.15|7515.15|7514.01|7514.01|0
1746112260000|2025-05-01 15:11:00|7515.11|7515.11|7516.21|7516.21|7516.21|7516.21|7515.11|7515.11|0
1746111900000|2025-05-01 15:05:00|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1746112270000|2025-05-01 15:11:10|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.21|7516.21|0
1746111910000|2025-05-01 15:05:10|7521.58|7521.58|7522.66|7522.66|7522.66|7522.66|7521.56|7521.56|0
1746112310000|2025-05-01 15:11:50|7515.4|7515.4|7515.69|7515.69|7515.69|7515.69|7515.4|7515.4|0
1746111920000|2025-05-01 15:05:20|7522.71|7522.71|7523|7523|7523|7523|7522.71|7522.71|0
1746112320000|2025-05-01 15:12:00|7515.98|7515.98|7517.96|7517.96|7517.96|7517.96|7514.59|7514.59|0
1746111930000|2025-05-01 15:05:30|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|7521.32|0
1746111940000|2025-05-01 15:05:40|7521.03|7521.03|7520.71|7520.71|7521.03|7521.03|7520.71|7520.71|0
1746111950000|2025-05-01 15:05:50|7519.61|7519.61|7519.85|7519.85|7519.93|7519.93|7519.61|7519.61|0
1746112330000|2025-05-01 15:12:10|7518.25|7518.25|7517.96|7517.96|7518.25|7518.25|7517.66|7517.66|0
1746111960000|2025-05-01 15:06:00|7519.56|7519.56|7519.85|7519.85|7520.15|7520.15|7519.56|7519.56|0
1746112340000|2025-05-01 15:12:20|7518.54|7518.54|7521.03|7521.03|7521.03|7521.03|7518.54|7518.54|0
1746111970000|2025-05-01 15:06:10|7520.96|7520.96|7521.54|7521.54|7521.83|7521.83|7520.96|7520.96|0
1746112350000|2025-05-01 15:12:30|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|0
1746111980000|2025-05-01 15:06:20|7522.64|7522.64|7523.54|7523.54|7523.54|7523.54|7522.64|7522.64|0
1746112020000|2025-05-01 15:07:00|7522.98|7522.98|7521.58|7521.58|7522.98|7522.98|7521.58|7521.58|0
1746112360000|2025-05-01 15:12:40|7519.64|7519.64|7519.64|7519.64|7519.93|7519.93|7519.64|7519.64|0
1746112030000|2025-05-01 15:07:10|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|7522.68|0
1746112380000|2025-05-01 15:13:00|7520.74|7520.74|7520.51|7520.51|7522.2|7522.2|7520.51|7520.51|0
1746112040000|2025-05-01 15:07:20|7521.58|7521.58|7522.46|7522.46|7522.46|7522.46|7521.58|7521.58|0
1746112390000|2025-05-01 15:13:10|7521.62|7521.62|7521.1|7521.1|7522.2|7522.2|7520.81|7520.81|0
1746112050000|2025-05-01 15:07:30|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|7522.17|0
1746112400000|2025-05-01 15:13:20|7521.39|7521.39|7521.08|7521.08|7521.39|7521.39|7521.08|7521.08|0
1746112070000|2025-05-01 15:07:50|7522.75|7522.75|7523.56|7523.56|7523.56|7523.56|7522.75|7522.75|0
1746112410000|2025-05-01 15:13:30|7521.37|7521.37|7523.28|7523.28|7523.57|7523.57|7521.37|7521.37|0
1746112080000|2025-05-01 15:08:00|7522.46|7522.46|7521.88|7521.88|7523.56|7523.56|7521.88|7521.88|0
1746112420000|2025-05-01 15:13:40|7523.3|7523.3|7523.64|7523.64|7523.64|7523.64|7523.3|7523.3|0
1746112090000|2025-05-01 15:08:10|7521.9|7521.9|7521.61|7521.61|7521.9|7521.9|7521.61|7521.61|0
1746112430000|2025-05-01 15:13:50|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1746112100000|2025-05-01 15:08:20|7522.71|7522.71|7521.83|7521.83|7522.71|7522.71|7521.83|7521.83|0
1746112110000|2025-05-01 15:08:30|7519.63|7519.63|7520.73|7520.73|7520.73|7520.73|7519.63|7519.63|0
1746112440000|2025-05-01 15:14:00|7522.24|7522.24|7523.64|7523.64|7523.64|7523.64|7522.24|7522.24|0
1746112120000|2025-05-01 15:08:40|7520.71|7520.71|7520.42|7520.42|7520.71|7520.71|7520.42|7520.42|0
1746112460000|2025-05-01 15:14:20|7521.43|7521.43|7521.08|7521.08|7521.43|7521.43|7519.69|7519.69|0
1746112130000|2025-05-01 15:08:50|7520.71|7520.71|7519.03|7519.03|7520.71|7520.71|7519.03|7519.03|0
1746112470000|2025-05-01 15:14:30|7521.09|7521.09|7520.51|7520.51|7521.09|7521.09|7519.7|7519.7|0
1746112140000|2025-05-01 15:09:00|7519.32|7519.32|7519.03|7519.03|7519.32|7519.32|7519.03|7519.03|0
1746112480000|2025-05-01 15:14:40|7521.09|7521.09|7520.8|7520.8|7521.09|7521.09|7520.8|7520.8|0
1746112160000|2025-05-01 15:09:20|7519.32|7519.32|7520.14|7520.14|7520.14|7520.14|7519.32|7519.32|0
1746112490000|2025-05-01 15:14:50|7519.7|7519.7|7519.99|7519.99|7519.99|7519.99|7519.7|7519.7|0
1746112170000|2025-05-01 15:09:30|7520.43|7520.43|7520.14|7520.14|7520.43|7520.43|7520.14|7520.14|0
1746112180000|2025-05-01 15:09:40|7519.55|7519.55|7518.45|7518.45|7519.55|7519.55|7518.45|7518.45|0
1746112500000|2025-05-01 15:15:00|7519.41|7519.41|7520.49|7520.49|7520.79|7520.79|7519.39|7519.39|0
1746112190000|2025-05-01 15:09:50|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|0
1746112510000|2025-05-01 15:15:10|7520.79|7520.79|7519.69|7519.69|7524.45|7524.45|7518.52|7518.52|0
1746112200000|2025-05-01 15:10:00|7518.45|7518.45|7514.79|7514.79|7518.45|7518.45|7514.79|7514.79|0
1746112520000|2025-05-01 15:15:20|7520.49|7520.49|7521.6|7521.6|7521.89|7521.89|7520.2|7520.2|0
1746112210000|2025-05-01 15:10:10|7514.84|7514.84|7513.16|7513.16|7514.84|7514.84|7513.16|7513.16|0
1746112530000|2025-05-01 15:15:30|7521.58|7521.58|7520.19|7520.19|7521.87|7521.87|7520.19|7520.19|0
1746112220000|2025-05-01 15:10:20|7514.84|7514.84|7514.86|7514.86|7514.86|7514.86|7514.84|7514.84|0
1746112540000|2025-05-01 15:15:40|7520.77|7520.77|7521.87|7521.87|7521.87|7521.87|7520.48|7520.48|0
1746112230000|2025-05-01 15:10:30|7514.84|7514.84|7514.86|7514.86|7514.86|7514.86|7514.84|7514.84|0
1746112550000|2025-05-01 15:15:50|7521.58|7521.58|7518.8|7518.8|7521.58|7521.58|7518.8|7518.8|0
1746112240000|2025-05-01 15:10:40|7514.89|7514.89|7514.86|7514.86|7514.89|7514.89|7514.86|7514.86|0
1746112560000|2025-05-01 15:16:00|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|0
1746112250000|2025-05-01 15:10:50|7515.15|7515.15|7514.01|7514.01|7515.15|7515.15|7514.01|7514.01|0
1746112570000|2025-05-01 15:16:10|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1746112260000|2025-05-01 15:11:00|7515.11|7515.11|7516.21|7516.21|7516.21|7516.21|7515.11|7515.11|0
1746112590000|2025-05-01 15:16:30|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|0
1746112270000|2025-05-01 15:11:10|7516.5|7516.5|7516.5|7516.5|7516.5|7516.5|7516.21|7516.21|0
1746112600000|2025-05-01 15:16:40|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1746112310000|2025-05-01 15:11:50|7515.4|7515.4|7515.69|7515.69|7515.69|7515.69|7515.4|7515.4|0
1746112610000|2025-05-01 15:16:50|7520.52|7520.52|7518.54|7518.54|7520.52|7520.52|7518.54|7518.54|0
1746112320000|2025-05-01 15:12:00|7515.98|7515.98|7517.96|7517.96|7517.96|7517.96|7514.59|7514.59|0
1746112620000|2025-05-01 15:17:00|7518.25|7518.25|7516.86|7516.86|7518.25|7518.25|7516.57|7516.57|0
1746112330000|2025-05-01 15:12:10|7518.25|7518.25|7517.96|7517.96|7518.25|7518.25|7517.66|7517.66|0
1746112630000|2025-05-01 15:17:10|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|0
1746112340000|2025-05-01 15:12:20|7518.54|7518.54|7521.03|7521.03|7521.03|7521.03|7518.54|7518.54|0
1746112640000|2025-05-01 15:17:20|7517.71|7517.71|7518.24|7518.24|7518.82|7518.82|7517.71|7517.71|0
1746112350000|2025-05-01 15:12:30|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|7519.93|0
1746112650000|2025-05-01 15:17:30|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1746112360000|2025-05-01 15:12:40|7519.64|7519.64|7519.64|7519.64|7519.93|7519.93|7519.64|7519.64|0
1746112660000|2025-05-01 15:17:40|7517.12|7517.12|7516.81|7516.81|7517.12|7517.12|7516.81|7516.81|0
1746112380000|2025-05-01 15:13:00|7520.74|7520.74|7520.51|7520.51|7522.2|7522.2|7520.51|7520.51|0
1746112670000|2025-05-01 15:17:50|7516.51|7516.51|7515.41|7515.41|7516.51|7516.51|7515.41|7515.41|0
1746112390000|2025-05-01 15:13:10|7521.62|7521.62|7521.1|7521.1|7522.2|7522.2|7520.81|7520.81|0
1746112680000|2025-05-01 15:18:00|7515.39|7515.39|7515.1|7515.1|7515.39|7515.39|7515.1|7515.1|0
1746112400000|2025-05-01 15:13:20|7521.39|7521.39|7521.08|7521.08|7521.39|7521.39|7521.08|7521.08|0
1746112690000|2025-05-01 15:18:10|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1746112410000|2025-05-01 15:13:30|7521.37|7521.37|7523.28|7523.28|7523.57|7523.57|7521.37|7521.37|0
1746112700000|2025-05-01 15:18:20|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|0
1746112420000|2025-05-01 15:13:40|7523.3|7523.3|7523.64|7523.64|7523.64|7523.64|7523.3|7523.3|0
1746112710000|2025-05-01 15:18:30|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1746112430000|2025-05-01 15:13:50|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|7522.54|0
1746112720000|2025-05-01 15:18:40|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|0
1746112440000|2025-05-01 15:14:00|7522.24|7522.24|7523.64|7523.64|7523.64|7523.64|7522.24|7522.24|0
1746112730000|2025-05-01 15:18:50|7513.95|7513.95|7514.53|7514.53|7514.53|7514.53|7513.95|7513.95|0
1746112460000|2025-05-01 15:14:20|7521.43|7521.43|7521.08|7521.08|7521.43|7521.43|7519.69|7519.69|0
1746112740000|2025-05-01 15:19:00|7515.63|7515.63|7516.98|7516.98|7517.02|7517.02|7515.34|7515.34|0
1746112470000|2025-05-01 15:14:30|7521.09|7521.09|7520.51|7520.51|7521.09|7521.09|7519.7|7519.7|0
1746112750000|2025-05-01 15:19:10|7517.01|7517.01|7515.9|7515.9|7517.01|7517.01|7515.9|7515.9|0
1746112480000|2025-05-01 15:14:40|7521.09|7521.09|7520.8|7520.8|7521.09|7521.09|7520.8|7520.8|0
1746112760000|2025-05-01 15:19:20|7515.61|7515.61|7517.01|7517.01|7517.04|7517.04|7515.61|7515.61|0
1746112490000|2025-05-01 15:14:50|7519.7|7519.7|7519.99|7519.99|7519.99|7519.99|7519.7|7519.7|0
1746112780000|2025-05-01 15:19:40|7517.6|7517.6|7517.31|7517.31|7517.6|7517.6|7516.2|7516.2|0
1746112790000|2025-05-01 15:19:50|7517.6|7517.6|7517.04|7517.04|7517.62|7517.62|7517.04|7517.04|0
1746112500000|2025-05-01 15:15:00|7519.41|7519.41|7520.49|7520.49|7520.79|7520.79|7519.39|7519.39|0
1746112510000|2025-05-01 15:15:10|7520.79|7520.79|7519.69|7519.69|7524.45|7524.45|7518.52|7518.52|0
1746112800000|2025-05-01 15:20:00|7517.33|7517.33|7517.04|7517.04|7517.33|7517.33|7515.94|7515.94|0
1746112520000|2025-05-01 15:15:20|7520.49|7520.49|7521.6|7521.6|7521.89|7521.89|7520.2|7520.2|0
1746112810000|2025-05-01 15:20:10|7517.91|7517.91|7517.01|7517.01|7517.91|7517.91|7515.91|7515.91|0
1746112530000|2025-05-01 15:15:30|7521.58|7521.58|7520.19|7520.19|7521.87|7521.87|7520.19|7520.19|0
1746112820000|2025-05-01 15:20:20|7517.31|7517.31|7515.91|7515.91|7517.31|7517.31|7515.62|7515.62|0
1746112540000|2025-05-01 15:15:40|7520.77|7520.77|7521.87|7521.87|7521.87|7521.87|7520.48|7520.48|0
1746112550000|2025-05-01 15:15:50|7521.58|7521.58|7518.8|7518.8|7521.58|7521.58|7518.8|7518.8|0
1746112830000|2025-05-01 15:20:30|7515.62|7515.62|7515.6|7515.6|7515.62|7515.62|7514.5|7514.5|0
1746112560000|2025-05-01 15:16:00|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|7519.09|0
1746112840000|2025-05-01 15:20:40|7515.9|7515.9|7515.6|7515.6|7516.19|7516.19|7515.6|7515.6|0
1746112570000|2025-05-01 15:16:10|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1746112850000|2025-05-01 15:20:50|7514.5|7514.5|7514.5|7514.5|7515.9|7515.9|7514.5|7514.5|0
1746112590000|2025-05-01 15:16:30|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|0
1746112860000|2025-05-01 15:21:00|7514.8|7514.8|7515.09|7515.09|7515.09|7515.09|7514.5|7514.5|0
1746112600000|2025-05-01 15:16:40|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|7520.49|0
1746112870000|2025-05-01 15:21:10|7514.8|7514.8|7515.9|7515.9|7516.19|7516.19|7514.8|7514.8|0
1746112610000|2025-05-01 15:16:50|7520.52|7520.52|7518.54|7518.54|7520.52|7520.52|7518.54|7518.54|0
1746112880000|2025-05-01 15:21:20|7516.19|7516.19|7516.48|7516.48|7516.48|7516.48|7516.19|7516.19|0
1746112620000|2025-05-01 15:17:00|7518.25|7518.25|7516.86|7516.86|7518.25|7518.25|7516.57|7516.57|0
1746112890000|2025-05-01 15:21:30|7516.19|7516.19|7518.16|7518.16|7518.45|7518.45|7516.19|7516.19|0
1746112630000|2025-05-01 15:17:10|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|7516.83|0
1746112900000|2025-05-01 15:21:40|7518.46|7518.46|7518.97|7518.97|7519.26|7519.26|7517.87|7517.87|0
1746112640000|2025-05-01 15:17:20|7517.71|7517.71|7518.24|7518.24|7518.82|7518.82|7517.71|7517.71|0
1746112910000|2025-05-01 15:21:50|7518.68|7518.68|7520.36|7520.36|7520.36|7520.36|7518.68|7518.68|0
1746112650000|2025-05-01 15:17:30|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1746112920000|2025-05-01 15:22:00|7520.07|7520.07|7520.36|7520.36|7520.66|7520.66|7520.07|7520.07|0
1746112660000|2025-05-01 15:17:40|7517.12|7517.12|7516.81|7516.81|7517.12|7517.12|7516.81|7516.81|0
1746112930000|2025-05-01 15:22:10|7520.66|7520.66|7521.17|7521.17|7521.46|7521.46|7520.66|7520.66|0
1746112670000|2025-05-01 15:17:50|7516.51|7516.51|7515.41|7515.41|7516.51|7516.51|7515.41|7515.41|0
1746112940000|2025-05-01 15:22:20|7520.59|7520.59|7519.49|7519.49|7520.59|7520.59|7519.49|7519.49|0
1746112680000|2025-05-01 15:18:00|7515.39|7515.39|7515.1|7515.1|7515.39|7515.39|7515.1|7515.1|0
1746112950000|2025-05-01 15:22:30|7519.2|7519.2|7516.71|7516.71|7519.2|7519.2|7516.71|7516.71|0
1746112690000|2025-05-01 15:18:10|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|7513.71|0
1746112960000|2025-05-01 15:22:40|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|0
1746112700000|2025-05-01 15:18:20|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|7513.68|0
1746112970000|2025-05-01 15:22:50|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|0
1746112710000|2025-05-01 15:18:30|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|7512.58|0
1746112980000|2025-05-01 15:23:00|7516.98|7516.98|7517.27|7517.27|7517.27|7517.27|7516.98|7516.98|0
1746112720000|2025-05-01 15:18:40|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|7513.97|0
1746112990000|2025-05-01 15:23:10|7517.57|7517.57|7519.54|7519.54|7519.54|7519.54|7517.57|7517.57|0
1746112730000|2025-05-01 15:18:50|7513.95|7513.95|7514.53|7514.53|7514.53|7514.53|7513.95|7513.95|0
1746113000000|2025-05-01 15:23:20|7520.12|7520.12|7520.64|7520.64|7521.23|7521.23|7520.12|7520.12|0
1746112740000|2025-05-01 15:19:00|7515.63|7515.63|7516.98|7516.98|7517.02|7517.02|7515.34|7515.34|0
1746113010000|2025-05-01 15:23:30|7520.35|7520.35|7520.64|7520.64|7520.93|7520.93|7520.35|7520.35|0
1746112750000|2025-05-01 15:19:10|7517.01|7517.01|7515.9|7515.9|7517.01|7517.01|7515.9|7515.9|0
1746113020000|2025-05-01 15:23:40|7520.93|7520.93|7520.93|7520.93|7521.52|7521.52|7520.64|7520.64|0
1746112760000|2025-05-01 15:19:20|7515.61|7515.61|7517.01|7517.01|7517.04|7517.04|7515.61|7515.61|0
1746113030000|2025-05-01 15:23:50|7521.52|7521.52|7524.34|7524.34|7524.34|7524.34|7521.52|7521.52|0
1746112780000|2025-05-01 15:19:40|7517.6|7517.6|7517.31|7517.31|7517.6|7517.6|7516.2|7516.2|0
1746113040000|2025-05-01 15:24:00|7523.75|7523.75|7524.85|7524.85|7525.44|7525.44|7523.46|7523.46|0
1746112790000|2025-05-01 15:19:50|7517.6|7517.6|7517.04|7517.04|7517.62|7517.62|7517.04|7517.04|0
1746113050000|2025-05-01 15:24:10|7525.44|7525.44|7524.04|7524.04|7525.44|7525.44|7523.75|7523.75|0
1746112800000|2025-05-01 15:20:00|7517.33|7517.33|7517.04|7517.04|7517.33|7517.33|7515.94|7515.94|0
1746113060000|2025-05-01 15:24:20|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|0
1746112810000|2025-05-01 15:20:10|7517.91|7517.91|7517.01|7517.01|7517.91|7517.91|7515.91|7515.91|0
1746113070000|2025-05-01 15:24:30|7524.04|7524.04|7522.65|7522.65|7524.04|7524.04|7522.65|7522.65|0
1746112820000|2025-05-01 15:20:20|7517.31|7517.31|7515.91|7515.91|7517.31|7517.31|7515.62|7515.62|0
1746113080000|2025-05-01 15:24:40|7522.63|7522.63|7522.63|7522.63|7522.92|7522.92|7521.53|7521.53|0
1746112830000|2025-05-01 15:20:30|7515.62|7515.62|7515.6|7515.6|7515.62|7515.62|7514.5|7514.5|0
1746113090000|2025-05-01 15:24:50|7522.92|7522.92|7523.78|7523.78|7523.78|7523.78|7522.32|7522.32|0
1746112840000|2025-05-01 15:20:40|7515.9|7515.9|7515.6|7515.6|7516.19|7516.19|7515.6|7515.6|0
1746113100000|2025-05-01 15:25:00|7523.2|7523.2|7523.18|7523.18|7523.49|7523.49|7523.18|7523.18|0
1746112850000|2025-05-01 15:20:50|7514.5|7514.5|7514.5|7514.5|7515.9|7515.9|7514.5|7514.5|0
1746113110000|2025-05-01 15:25:10|7523.76|7523.76|7523.18|7523.18|7524.57|7524.57|7522.07|7522.07|0
1746112860000|2025-05-01 15:21:00|7514.8|7514.8|7515.09|7515.09|7515.09|7515.09|7514.5|7514.5|0
1746113120000|2025-05-01 15:25:20|7524.57|7524.57|7526.01|7526.01|7526.01|7526.01|7524.57|7524.57|0
1746112870000|2025-05-01 15:21:10|7514.8|7514.8|7515.9|7515.9|7516.19|7516.19|7514.8|7514.8|0
1746113130000|2025-05-01 15:25:30|7525.71|7525.71|7523.51|7523.51|7526.01|7526.01|7523.51|7523.51|0
1746112880000|2025-05-01 15:21:20|7516.19|7516.19|7516.48|7516.48|7516.48|7516.48|7516.19|7516.19|0
1746113140000|2025-05-01 15:25:40|7523.22|7523.22|7522.73|7522.73|7523.83|7523.83|7522.73|7522.73|0
1746112890000|2025-05-01 15:21:30|7516.19|7516.19|7518.16|7518.16|7518.45|7518.45|7516.19|7516.19|0
1746113150000|2025-05-01 15:25:50|7522.43|7522.43|7523.24|7523.24|7524.12|7524.12|7522.43|7522.43|0
1746112900000|2025-05-01 15:21:40|7518.46|7518.46|7518.97|7518.97|7519.26|7519.26|7517.87|7517.87|0
1746113160000|2025-05-01 15:26:00|7523.54|7523.54|7524.41|7524.41|7524.41|7524.41|7523.24|7523.24|0
1746112910000|2025-05-01 15:21:50|7518.68|7518.68|7520.36|7520.36|7520.36|7520.36|7518.68|7518.68|0
1746113170000|2025-05-01 15:26:10|7524.7|7524.7|7526.32|7526.32|7526.9|7526.9|7524.41|7524.41|0
1746112920000|2025-05-01 15:22:00|7520.07|7520.07|7520.36|7520.36|7520.66|7520.66|7520.07|7520.07|0
1746113180000|2025-05-01 15:26:20|7526.61|7526.61|7526.9|7526.9|7526.9|7526.9|7526.61|7526.61|0
1746112930000|2025-05-01 15:22:10|7520.66|7520.66|7521.17|7521.17|7521.46|7521.46|7520.66|7520.66|0
1746113190000|2025-05-01 15:26:30|7525.8|7525.8|7526.61|7526.61|7526.61|7526.61|7525.51|7525.51|0
1746112940000|2025-05-01 15:22:20|7520.59|7520.59|7519.49|7519.49|7520.59|7520.59|7519.49|7519.49|0
1746113200000|2025-05-01 15:26:40|7526.64|7526.64|7524.93|7524.93|7526.66|7526.66|7524.64|7524.64|0
1746112950000|2025-05-01 15:22:30|7519.2|7519.2|7516.71|7516.71|7519.2|7519.2|7516.71|7516.71|0
1746113210000|2025-05-01 15:26:50|7524.64|7524.64|7525.51|7525.51|7525.51|7525.51|7524.64|7524.64|0
1746112960000|2025-05-01 15:22:40|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|7516.12|0
1746113220000|2025-05-01 15:27:00|7526.32|7526.32|7525.74|7525.74|7526.32|7526.32|7524.93|7524.93|0
1746112970000|2025-05-01 15:22:50|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|0
1746113230000|2025-05-01 15:27:10|7524.64|7524.64|7524.34|7524.34|7524.93|7524.93|7524.34|7524.34|0
1746112980000|2025-05-01 15:23:00|7516.98|7516.98|7517.27|7517.27|7517.27|7517.27|7516.98|7516.98|0
1746113240000|2025-05-01 15:27:20|7524.93|7524.93|7524.93|7524.93|7525.22|7525.22|7524.93|7524.93|0
1746112990000|2025-05-01 15:23:10|7517.57|7517.57|7519.54|7519.54|7519.54|7519.54|7517.57|7517.57|0
1746113250000|2025-05-01 15:27:30|7526.61|7526.61|7525.8|7525.8|7526.61|7526.61|7525.51|7525.51|0
1746113000000|2025-05-01 15:23:20|7520.12|7520.12|7520.64|7520.64|7521.23|7521.23|7520.12|7520.12|0
1746113260000|2025-05-01 15:27:40|7526.09|7526.09|7526.39|7526.39|7526.39|7526.39|7526.09|7526.09|0
1746113010000|2025-05-01 15:23:30|7520.35|7520.35|7520.64|7520.64|7520.93|7520.93|7520.35|7520.35|0
1746113270000|2025-05-01 15:27:50|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|0
1746113280000|2025-05-01 15:28:00|7526.68|7526.68|7527.26|7527.26|7527.55|7527.55|7526.68|7526.68|0
1746113020000|2025-05-01 15:23:40|7520.93|7520.93|7520.93|7520.93|7521.52|7521.52|7520.64|7520.64|0
1746113290000|2025-05-01 15:28:10|7526.97|7526.97|7529.46|7529.46|7529.46|7529.46|7526.97|7526.97|0
1746113030000|2025-05-01 15:23:50|7521.52|7521.52|7524.34|7524.34|7524.34|7524.34|7521.52|7521.52|0
1746113300000|2025-05-01 15:28:20|7529.17|7529.17|7529.22|7529.22|7529.8|7529.8|7528.92|7528.92|0
1746113040000|2025-05-01 15:24:00|7523.75|7523.75|7524.85|7524.85|7525.44|7525.44|7523.46|7523.46|0
1746113310000|2025-05-01 15:28:30|7528.11|7528.11|7527.82|7527.82|7528.11|7528.11|7526.72|7526.72|0
1746113050000|2025-05-01 15:24:10|7525.44|7525.44|7524.04|7524.04|7525.44|7525.44|7523.75|7523.75|0
1746113060000|2025-05-01 15:24:20|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|7524.34|0
1746113070000|2025-05-01 15:24:30|7524.04|7524.04|7522.65|7522.65|7524.04|7524.04|7522.65|7522.65|0
1746113320000|2025-05-01 15:28:40|7526.72|7526.72|7527.01|7527.01|7527.01|7527.01|7525.33|7525.33|0
1746113080000|2025-05-01 15:24:40|7522.63|7522.63|7522.63|7522.63|7522.92|7522.92|7521.53|7521.53|0
1746113340000|2025-05-01 15:29:00|7527.31|7527.31|7527.04|7527.04|7527.6|7527.6|7527.01|7527.01|0
1746113090000|2025-05-01 15:24:50|7522.92|7522.92|7523.78|7523.78|7523.78|7523.78|7522.32|7522.32|0
1746113360000|2025-05-01 15:29:20|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|0
1746113370000|2025-05-01 15:29:30|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|0
1746113100000|2025-05-01 15:25:00|7523.2|7523.2|7523.18|7523.18|7523.49|7523.49|7523.18|7523.18|0
1746113380000|2025-05-01 15:29:40|7527.32|7527.32|7525.93|7525.93|7527.32|7527.32|7525.93|7525.93|0
1746113110000|2025-05-01 15:25:10|7523.76|7523.76|7523.18|7523.18|7524.57|7524.57|7522.07|7522.07|0
1746113390000|2025-05-01 15:29:50|7525.95|7525.95|7526.83|7526.83|7526.83|7526.83|7525.95|7525.95|0
1746113120000|2025-05-01 15:25:20|7524.57|7524.57|7526.01|7526.01|7526.01|7526.01|7524.57|7524.57|0
1746113130000|2025-05-01 15:25:30|7525.71|7525.71|7523.51|7523.51|7526.01|7526.01|7523.51|7523.51|0
1746113140000|2025-05-01 15:25:40|7523.22|7523.22|7522.73|7522.73|7523.83|7523.83|7522.73|7522.73|0
1746113150000|2025-05-01 15:25:50|7522.43|7522.43|7523.24|7523.24|7524.12|7524.12|7522.43|7522.43|0
1746113160000|2025-05-01 15:26:00|7523.54|7523.54|7524.41|7524.41|7524.41|7524.41|7523.24|7523.24|0
1746113170000|2025-05-01 15:26:10|7524.7|7524.7|7526.32|7526.32|7526.9|7526.9|7524.41|7524.41|0
1746113180000|2025-05-01 15:26:20|7526.61|7526.61|7526.9|7526.9|7526.9|7526.9|7526.61|7526.61|0
1746113190000|2025-05-01 15:26:30|7525.8|7525.8|7526.61|7526.61|7526.61|7526.61|7525.51|7525.51|0
1746113200000|2025-05-01 15:26:40|7526.64|7526.64|7524.93|7524.93|7526.66|7526.66|7524.64|7524.64|0
1746113210000|2025-05-01 15:26:50|7524.64|7524.64|7525.51|7525.51|7525.51|7525.51|7524.64|7524.64|0
1746113220000|2025-05-01 15:27:00|7526.32|7526.32|7525.74|7525.74|7526.32|7526.32|7524.93|7524.93|0
1746113230000|2025-05-01 15:27:10|7524.64|7524.64|7524.34|7524.34|7524.93|7524.93|7524.34|7524.34|0
1746113240000|2025-05-01 15:27:20|7524.93|7524.93|7524.93|7524.93|7525.22|7525.22|7524.93|7524.93|0
1746113250000|2025-05-01 15:27:30|7526.61|7526.61|7525.8|7525.8|7526.61|7526.61|7525.51|7525.51|0
1746113260000|2025-05-01 15:27:40|7526.09|7526.09|7526.39|7526.39|7526.39|7526.39|7526.09|7526.09|0
1746113270000|2025-05-01 15:27:50|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|7526.09|0
1746113280000|2025-05-01 15:28:00|7526.68|7526.68|7527.26|7527.26|7527.55|7527.55|7526.68|7526.68|0
1746113290000|2025-05-01 15:28:10|7526.97|7526.97|7529.46|7529.46|7529.46|7529.46|7526.97|7526.97|0
1746113300000|2025-05-01 15:28:20|7529.17|7529.17|7529.22|7529.22|7529.8|7529.8|7528.92|7528.92|0
1746113310000|2025-05-01 15:28:30|7528.11|7528.11|7527.82|7527.82|7528.11|7528.11|7526.72|7526.72|0
1746113320000|2025-05-01 15:28:40|7526.72|7526.72|7527.01|7527.01|7527.01|7527.01|7525.33|7525.33|0
1746113340000|2025-05-01 15:29:00|7527.31|7527.31|7527.04|7527.04|7527.6|7527.6|7527.01|7527.01|0
1746113360000|2025-05-01 15:29:20|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|7527.01|0
1746113370000|2025-05-01 15:29:30|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|7527.31|0
1746113380000|2025-05-01 15:29:40|7527.32|7527.32|7525.93|7525.93|7527.32|7527.32|7525.93|7525.93|0
1746113390000|2025-05-01 15:29:50|7525.95|7525.95|7526.83|7526.83|7526.83|7526.83|7525.95|7525.95|0
1746170100000|2025-05-02 07:15:00|7650.83|7650.83|7648.86|7648.86|7650.83|7650.83|7648.86|7648.86|0
1746170110000|2025-05-02 07:15:10|7651.06|7651.06|7647.76|7647.76|7651.06|7651.06|7647.76|7647.76|0
1746170120000|2025-05-02 07:15:20|7646.66|7646.66|7638.71|7638.71|7646.68|7646.68|7638.71|7638.71|0
1746170130000|2025-05-02 07:15:30|7638.13|7638.13|7637.61|7637.61|7638.13|7638.13|7634.83|7634.83|0
1746170140000|2025-05-02 07:15:40|7637.59|7637.59|7636.21|7636.21|7637.59|7637.59|7635.33|7635.33|0
1746170150000|2025-05-02 07:15:50|7637.31|7637.31|7637.23|7637.23|7638.33|7638.33|7636.13|7636.13|0
1746170160000|2025-05-02 07:16:00|7639.43|7639.43|7638.33|7638.33|7639.43|7639.43|7638.33|7638.33|0
1746170170000|2025-05-02 07:16:10|7637.23|7637.23|7637.78|7637.78|7640.57|7640.57|7636.36|7636.36|0
1746170180000|2025-05-02 07:16:20|7636.91|7636.91|7635.44|7635.44|7637.2|7637.2|7635.44|7635.44|0
1746170190000|2025-05-02 07:16:30|7634.86|7634.86|7630.97|7630.97|7634.86|7634.86|7630.68|7630.68|0
1746170200000|2025-05-02 07:16:40|7631.85|7631.85|7632.43|7632.43|7632.43|7632.43|7631.85|7631.85|0
1746170210000|2025-05-02 07:16:50|7632.72|7632.72|7632.79|7632.79|7632.79|7632.79|7631.62|7631.62|0
1746170220000|2025-05-02 07:17:00|7631.62|7631.62|7630.75|7630.75|7631.62|7631.62|7630.75|7630.75|0
1746170230000|2025-05-02 07:17:10|7630.17|7630.17|7629.81|7629.81|7633.18|7633.18|7629.81|7629.81|0
1746170240000|2025-05-02 07:17:20|7630.1|7630.1|7633.4|7633.4|7633.4|7633.4|7630.1|7630.1|0
1746170250000|2025-05-02 07:17:30|7635.6|7635.6|7638.23|7638.23|7638.23|7638.23|7635.6|7635.6|0
1746170260000|2025-05-02 07:17:40|7637.64|7637.64|7635.67|7635.67|7637.64|7637.64|7635.67|7635.67|0
1746170270000|2025-05-02 07:17:50|7635.96|7635.96|7629|7629|7635.96|7635.96|7625.7|7625.7|0
1746170280000|2025-05-02 07:18:00|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|0
1746170290000|2025-05-02 07:18:10|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|7632.3|0
1746170310000|2025-05-02 07:18:30|7633.4|7633.4|7635.76|7635.76|7635.76|7635.76|7633.4|7633.4|0
1746170320000|2025-05-02 07:18:40|7636.86|7636.86|7639.06|7639.06|7639.06|7639.06|7636.86|7636.86|0
1746170330000|2025-05-02 07:18:50|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|7639.64|0
1746170340000|2025-05-02 07:19:00|7640.74|7640.74|7648.45|7648.45|7648.45|7648.45|7640.74|7640.74|0
1746170350000|2025-05-02 07:19:10|7649.61|7649.61|7646.31|7646.31|7649.91|7649.91|7646.31|7646.31|0
1746170360000|2025-05-02 07:19:20|7645.21|7645.21|7646.83|7646.83|7646.83|7646.83|7645.21|7645.21|0
1746170370000|2025-05-02 07:19:30|7649.03|7649.03|7647.93|7647.93|7649.03|7649.03|7647.93|7647.93|0
1746170380000|2025-05-02 07:19:40|7647.64|7647.64|7646.76|7646.76|7647.64|7647.64|7646.76|7646.76|0
1746170390000|2025-05-02 07:19:50|7651.17|7651.17|7651.23|7651.23|7652.33|7652.33|7651.17|7651.17|0
1746170400000|2025-05-02 07:20:00|7650.07|7650.07|7649.84|7649.84|7650.94|7650.94|7649.84|7649.84|0
1746170410000|2025-05-02 07:20:10|7649.55|7649.55|7648.67|7648.67|7649.55|7649.55|7646.47|7646.47|0
1746170420000|2025-05-02 07:20:20|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|7647.57|0
1746170430000|2025-05-02 07:20:30|7648.67|7648.67|7649.73|7649.73|7649.77|7649.77|7648.67|7648.67|0
1746170440000|2025-05-02 07:20:40|7650.31|7650.31|7656.18|7656.18|7656.18|7656.18|7650.31|7650.31|0
1746170450000|2025-05-02 07:20:50|7658.38|7658.38|7659.78|7659.78|7659.78|7659.78|7658.38|7658.38|0
1746170460000|2025-05-02 07:21:00|7659.75|7659.75|7662.22|7662.22|7662.22|7662.22|7659.73|7659.73|0
1746170470000|2025-05-02 07:21:10|7661.93|7661.93|7658.04|7658.04|7661.93|7661.93|7657.46|7657.46|0
1746170480000|2025-05-02 07:21:20|7658.33|7658.33|7658.63|7658.63|7658.92|7658.92|7658.33|7658.33|0
1746170490000|2025-05-02 07:21:30|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|7660.83|0
1746170500000|2025-05-02 07:21:40|7661.12|7661.12|7667.72|7667.72|7667.72|7667.72|7661.12|7661.12|0
1746170510000|2025-05-02 07:21:50|7667.43|7667.43|7665.46|7665.46|7667.43|7667.43|7665.46|7665.46|0
1746170530000|2025-05-02 07:22:10|7666.62|7666.62|7666.62|7666.62|7667.5|7667.5|7666.62|7666.62|0
1746170540000|2025-05-02 07:22:20|7666.33|7666.33|7672.55|7672.55|7672.55|7672.55|7666.33|7666.33|0
1746170550000|2025-05-02 07:22:30|7672.84|7672.84|7670.17|7670.17|7672.84|7672.84|7670.17|7670.17|0
1746170560000|2025-05-02 07:22:40|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|0
1746170570000|2025-05-02 07:22:50|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|0
1746170580000|2025-05-02 07:23:00|7670.17|7670.17|7672.08|7672.08|7672.08|7672.08|7669.87|7669.87|0
1746170590000|2025-05-02 07:23:10|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|7672.19|0
1746170600000|2025-05-02 07:23:20|7673.06|7673.06|7677.45|7677.45|7677.47|7677.47|7673.06|7673.06|0
1746170610000|2025-05-02 07:23:30|7677.16|7677.16|7679.14|7679.14|7679.14|7679.14|7677.16|7677.16|0
1746170620000|2025-05-02 07:23:40|7680.24|7680.24|7675.25|7675.25|7680.24|7680.24|7675.25|7675.25|0
1746170640000|2025-05-02 07:24:00|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1746170650000|2025-05-02 07:24:10|7668.29|7668.29|7668.81|7668.81|7669.39|7669.39|7667.19|7667.19|0
1746170660000|2025-05-02 07:24:20|7666.61|7666.61|7666.32|7666.32|7666.61|7666.61|7666.32|7666.32|0
1746170670000|2025-05-02 07:24:30|7667.19|7667.19|7665.8|7665.8|7667.19|7667.19|7665.8|7665.8|0
1746170680000|2025-05-02 07:24:40|7664.7|7664.7|7663.6|7663.6|7664.7|7664.7|7663.6|7663.6|0
1746170700000|2025-05-02 07:25:00|7664.7|7664.7|7666.09|7666.09|7666.09|7666.09|7664.7|7664.7|0
1746170710000|2025-05-02 07:25:10|7670.49|7670.49|7671.95|7671.95|7673.34|7673.34|7670.49|7670.49|0
1746170720000|2025-05-02 07:25:20|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|0
1746170730000|2025-05-02 07:25:30|7669.77|7669.77|7675.28|7675.28|7675.28|7675.28|7669.77|7669.77|0
1746170740000|2025-05-02 07:25:40|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|7676.38|0
1746170750000|2025-05-02 07:25:50|7682.72|7682.72|7680.68|7680.68|7682.72|7682.72|7680.39|7680.39|0
1746170760000|2025-05-02 07:26:00|7680.98|7680.98|7687.34|7687.34|7687.34|7687.34|7680.98|7680.98|0
1746170770000|2025-05-02 07:26:10|7689.38|7689.38|7689.45|7689.45|7689.45|7689.45|7689.38|7689.38|0
1746170780000|2025-05-02 07:26:20|7689.5|7689.5|7690.01|7690.01|7690.01|7690.01|7688.91|7688.91|0
1746170790000|2025-05-02 07:26:30|7691.11|7691.11|7691.99|7691.99|7691.99|7691.99|7691.11|7691.11|0
1746170800000|2025-05-02 07:26:40|7693.09|7693.09|7697.78|7697.78|7697.78|7697.78|7693.09|7693.09|0
1746170810000|2025-05-02 07:26:50|7697.83|7697.83|7700.03|7700.03|7700.03|7700.03|7697.83|7697.83|0
1746170820000|2025-05-02 07:27:00|7701.13|7701.13|7699.58|7699.58|7701.13|7701.13|7698.48|7698.48|0
1746170830000|2025-05-02 07:27:10|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1746170840000|2025-05-02 07:27:20|7697.67|7697.67|7695.69|7695.69|7697.67|7697.67|7695.69|7695.69|0
1746170860000|2025-05-02 07:27:40|7696.28|7696.28|7694.82|7694.82|7696.28|7696.28|7694.82|7694.82|0
1746170870000|2025-05-02 07:27:50|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|7693.94|0
1746170880000|2025-05-02 07:28:00|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1746170890000|2025-05-02 07:28:10|7691.81|7691.81|7692.69|7692.69|7693.79|7693.79|7691.81|7691.81|0
1746170900000|2025-05-02 07:28:20|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|7692.71|0
1746170910000|2025-05-02 07:28:30|7693.81|7693.81|7692.77|7692.77|7693.81|7693.81|7692.77|7692.77|0
1746170920000|2025-05-02 07:28:40|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|0
1746170930000|2025-05-02 07:28:50|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|7693.29|0
1746170940000|2025-05-02 07:29:00|7693.41|7693.41|7695.61|7695.61|7695.61|7695.61|7693.41|7693.41|0
1746170950000|2025-05-02 07:29:10|7696.77|7696.77|7692.6|7692.6|7697.07|7697.07|7692.6|7692.6|0
1746170960000|2025-05-02 07:29:20|7692.64|7692.64|7688.47|7688.47|7692.93|7692.93|7688.47|7688.47|0
1746170970000|2025-05-02 07:29:30|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7687.3|7687.3|0
1746170980000|2025-05-02 07:29:40|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|0
1746170990000|2025-05-02 07:29:50|7687.3|7687.3|7690.57|7690.57|7690.57|7690.57|7687.27|7687.27|0
1746171000000|2025-05-02 07:30:00|7690.28|7690.28|7687.79|7687.79|7690.28|7690.28|7687.79|7687.79|0
1746171010000|2025-05-02 07:30:10|7688.08|7688.08|7692.77|7692.77|7692.77|7692.77|7688.08|7688.08|0
1746171020000|2025-05-02 07:30:20|7691.67|7691.67|7691.67|7691.67|7691.67|7691.67|7691.67|7691.67|0
1746171030000|2025-05-02 07:30:30|7691.77|7691.77|7692.69|7692.69|7692.69|7692.69|7691.77|7691.77|0
1746171040000|2025-05-02 07:30:40|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|0
1746171050000|2025-05-02 07:30:50|7697.96|7697.96|7697.09|7697.09|7697.96|7697.96|7697.09|7697.09|0
1746171060000|2025-05-02 07:31:00|7696.8|7696.8|7700.97|7700.97|7701.26|7701.26|7696.8|7696.8|0
1746171070000|2025-05-02 07:31:10|7701.26|7701.26|7698.57|7698.57|7701.26|7701.26|7698.57|7698.57|0
1746171080000|2025-05-02 07:31:20|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|0
1746171090000|2025-05-02 07:31:30|7697.87|7697.87|7696.86|7696.86|7697.97|7697.97|7696.86|7696.86|0
1746171100000|2025-05-02 07:31:40|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|7695.76|0
1746171120000|2025-05-02 07:32:00|7695.7|7695.7|7694.91|7694.91|7697.11|7697.11|7694.91|7694.91|0
1746171130000|2025-05-02 07:32:10|7694.62|7694.62|7699.13|7699.13|7699.13|7699.13|7694.62|7694.62|0
1746171140000|2025-05-02 07:32:20|7698.84|7698.84|7699.94|7699.94|7699.94|7699.94|7698.84|7698.84|0
1746171150000|2025-05-02 07:32:30|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|0
1746171160000|2025-05-02 07:32:40|7700.81|7700.81|7701.91|7701.91|7701.91|7701.91|7700.81|7700.81|0
1746171170000|2025-05-02 07:32:50|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1746171190000|2025-05-02 07:33:10|7700.84|7700.84|7708.61|7708.61|7708.61|7708.61|7700.84|7700.84|0
1746171200000|2025-05-02 07:33:20|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|0
1746171210000|2025-05-02 07:33:30|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1746171220000|2025-05-02 07:33:40|7704.72|7704.72|7703.62|7703.62|7704.72|7704.72|7703.62|7703.62|0
1746171230000|2025-05-02 07:33:50|7704.72|7704.72|7705.82|7705.82|7705.82|7705.82|7704.72|7704.72|0
1746171240000|2025-05-02 07:34:00|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|0
1746171250000|2025-05-02 07:34:10|7703.62|7703.62|7704.79|7704.79|7704.79|7704.79|7703.62|7703.62|0
1746171260000|2025-05-02 07:34:20|7703.91|7703.91|7698.57|7698.57|7703.91|7703.91|7698.57|7698.57|0
1746171270000|2025-05-02 07:34:30|7696.37|7696.37|7696.53|7696.53|7696.53|7696.53|7696.37|7696.37|0
1746171280000|2025-05-02 07:34:40|7697.63|7697.63|7697.92|7697.92|7697.92|7697.92|7697.63|7697.63|0
1746171290000|2025-05-02 07:34:50|7696.82|7696.82|7697.92|7697.92|7697.92|7697.92|7696.82|7696.82|0
1746171300000|2025-05-02 07:35:00|7699.02|7699.02|7698.96|7698.96|7700.41|7700.41|7698.96|7698.96|0
1746171310000|2025-05-02 07:35:10|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|0
1746171320000|2025-05-02 07:35:20|7697.05|7697.05|7696.76|7696.76|7697.05|7697.05|7696.17|7696.17|0
1746171340000|2025-05-02 07:35:40|7697.86|7697.86|7696.46|7696.46|7698.44|7698.44|7696.46|7696.46|0
1746171360000|2025-05-02 07:36:00|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|0
1746171370000|2025-05-02 07:36:10|7696.17|7696.17|7696.23|7696.23|7696.23|7696.23|7696.17|7696.17|0
1746171380000|2025-05-02 07:36:20|7696.52|7696.52|7695.42|7695.42|7696.52|7696.52|7695.42|7695.42|0
1746171390000|2025-05-02 07:36:30|7694.25|7694.25|7693.99|7693.99|7694.33|7694.33|7693.94|7693.94|0
1746171400000|2025-05-02 07:36:40|7692.89|7692.89|7692.93|7692.93|7693.52|7693.52|7692.89|7692.89|0
1746171430000|2025-05-02 07:37:10|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|0
1746171440000|2025-05-02 07:37:20|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1746171450000|2025-05-02 07:37:30|7692.39|7692.39|7685.95|7685.95|7692.39|7692.39|7685.95|7685.95|0
1746171460000|2025-05-02 07:37:40|7684.85|7684.85|7684.78|7684.78|7685.95|7685.95|7684.78|7684.78|0
1746171470000|2025-05-02 07:37:50|7685.37|7685.37|7684.78|7684.78|7685.37|7685.37|7684.78|7684.78|0
1746171480000|2025-05-02 07:38:00|7683.68|7683.68|7683.64|7683.64|7683.68|7683.68|7683.64|7683.64|0
1746171490000|2025-05-02 07:38:10|7683.66|7683.66|7684.02|7684.02|7684.02|7684.02|7683.6|7683.6|0
1746171500000|2025-05-02 07:38:20|7686.23|7686.23|7686.81|7686.81|7687.1|7687.1|7686.23|7686.23|0
1746171510000|2025-05-02 07:38:30|7686.23|7686.23|7682.57|7682.57|7687.33|7687.33|7682.57|7682.57|0
1746171520000|2025-05-02 07:38:40|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|0
1746171550000|2025-05-02 07:39:10|7682.9|7682.9|7682.88|7682.88|7682.9|7682.9|7682.88|7682.88|0
1746171580000|2025-05-02 07:39:40|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|0
1746171590000|2025-05-02 07:39:50|7682.89|7682.89|7682.88|7682.88|7682.89|7682.89|7682.88|7682.88|0
1746171600000|2025-05-02 07:40:00|7680.68|7680.68|7678.63|7678.63|7680.68|7680.68|7678.57|7678.57|0
1746171610000|2025-05-02 07:40:10|7677.53|7677.53|7673.08|7673.08|7677.53|7677.53|7673.08|7673.08|0
1746171620000|2025-05-02 07:40:20|7674.18|7674.18|7674.41|7674.41|7674.41|7674.41|7673.82|7673.82|0
1746171630000|2025-05-02 07:40:30|7674.36|7674.36|7674.34|7674.34|7674.36|7674.36|7674.34|7674.34|0
1746171640000|2025-05-02 07:40:40|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|7674.36|0
1746171650000|2025-05-02 07:40:50|7674.29|7674.29|7676.2|7676.2|7676.2|7676.2|7674|7674|0
1746171660000|2025-05-02 07:41:00|7677.3|7677.3|7680.38|7680.38|7680.38|7680.38|7677.3|7677.3|0
1746171670000|2025-05-02 07:41:10|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|7680.67|0
1746171680000|2025-05-02 07:41:20|7680.55|7680.55|7679.97|7679.97|7680.55|7680.55|7679.97|7679.97|0
1746171690000|2025-05-02 07:41:30|7680.01|7680.01|7674.46|7674.46|7680.01|7680.01|7674.46|7674.46|0
1746171700000|2025-05-02 07:41:40|7674.17|7674.17|7673.88|7673.88|7674.17|7674.17|7673.88|7673.88|0
1746171710000|2025-05-02 07:41:50|7674.17|7674.17|7674.75|7674.75|7674.75|7674.75|7674.17|7674.17|0
1746171720000|2025-05-02 07:42:00|7677.25|7677.25|7677.32|7677.32|7677.32|7677.32|7677.25|7677.25|0
1746171730000|2025-05-02 07:42:10|7678.42|7678.42|7683.76|7683.76|7683.76|7683.76|7678.42|7678.42|0
1746171740000|2025-05-02 07:42:20|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1746171750000|2025-05-02 07:42:30|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|0
1746171760000|2025-05-02 07:42:40|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|0
1746171770000|2025-05-02 07:42:50|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1746171790000|2025-05-02 07:43:10|7693.32|7693.32|7693.91|7693.91|7694.49|7694.49|7693.32|7693.32|0
1746171800000|2025-05-02 07:43:20|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1746171810000|2025-05-02 07:43:30|7696.13|7696.13|7696.13|7696.13|7696.13|7696.13|7695.84|7695.84|0
1746171820000|2025-05-02 07:43:40|7697.23|7697.23|7698.33|7698.33|7698.33|7698.33|7697.23|7697.23|0
1746171840000|2025-05-02 07:44:00|7698.36|7698.36|7699.73|7699.73|7699.73|7699.73|7698.33|7698.33|0
1746171860000|2025-05-02 07:44:20|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1746171870000|2025-05-02 07:44:30|7705.81|7705.81|7708.01|7708.01|7708.01|7708.01|7705.81|7705.81|0
1746171880000|2025-05-02 07:44:40|7711.51|7711.51|7712.1|7712.1|7712.1|7712.1|7711.51|7711.51|0
1746171890000|2025-05-02 07:44:50|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|7715.4|0
1746171900000|2025-05-02 07:45:00|7714.81|7714.81|7720.38|7720.38|7720.38|7720.38|7714.81|7714.81|0
1746171910000|2025-05-02 07:45:10|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|7721.48|0
1746171920000|2025-05-02 07:45:20|7724.79|7724.79|7724.9|7724.9|7724.9|7724.9|7724.79|7724.79|0
1746171930000|2025-05-02 07:45:30|7728.2|7728.2|7730.42|7730.42|7730.42|7730.42|7728.2|7728.2|0
1746171950000|2025-05-02 07:45:50|7726.02|7726.02|7728.22|7728.22|7728.22|7728.22|7726.02|7726.02|0
1746171960000|2025-05-02 07:46:00|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|7728.27|0
1746171970000|2025-05-02 07:46:10|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|0
1746171990000|2025-05-02 07:46:30|7733.39|7733.39|7732.8|7732.8|7733.39|7733.39|7732.8|7732.8|0
1746172010000|2025-05-02 07:46:50|7732.78|7732.78|7734.49|7734.49|7734.49|7734.49|7732.78|7732.78|0
1746172020000|2025-05-02 07:47:00|7733.61|7733.61|7731.7|7731.7|7733.61|7733.61|7730.83|7730.83|0
1746172030000|2025-05-02 07:47:10|7731.99|7731.99|7729.73|7729.73|7731.99|7731.99|7729.73|7729.73|0
1746172040000|2025-05-02 07:47:20|7729.14|7729.14|7728.85|7728.85|7729.14|7729.14|7728.85|7728.85|0
1746172050000|2025-05-02 07:47:30|7726.65|7726.65|7726.7|7726.7|7726.7|7726.7|7726.65|7726.65|0
1746172060000|2025-05-02 07:47:40|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|7725.6|0
1746172090000|2025-05-02 07:48:10|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|0
1746172100000|2025-05-02 07:48:20|7724.48|7724.48|7721.55|7721.55|7724.48|7724.48|7721.55|7721.55|0
1746172110000|2025-05-02 07:48:30|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|0
1746172120000|2025-05-02 07:48:40|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|0
1746172140000|2025-05-02 07:49:00|7711|7711|7711.02|7711.02|7711.02|7711.02|7711|7711|0
1746172150000|2025-05-02 07:49:10|7709.92|7709.92|7714.1|7714.1|7714.1|7714.1|7709.92|7709.92|0
1746172160000|2025-05-02 07:49:20|7714.12|7714.12|7714.14|7714.14|7714.14|7714.14|7714.12|7714.12|0
1746172170000|2025-05-02 07:49:30|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|0
1746172190000|2025-05-02 07:49:50|7713.04|7713.04|7712.73|7712.73|7713.04|7713.04|7712.73|7712.73|0
1746172200000|2025-05-02 07:50:00|7712.75|7712.75|7713.06|7713.06|7714.16|7714.16|7712.16|7712.16|0
1746172210000|2025-05-02 07:50:10|7713.65|7713.65|7713.98|7713.98|7713.98|7713.98|7713.65|7713.65|0
1746172220000|2025-05-02 07:50:20|7714.86|7714.86|7714.57|7714.57|7714.86|7714.86|7714.57|7714.57|0
1746172230000|2025-05-02 07:50:30|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|0
1746172240000|2025-05-02 07:50:40|7713.98|7713.98|7711.51|7711.51|7713.98|7713.98|7711.49|7711.49|0
1746172250000|2025-05-02 07:50:50|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|0
1746172300000|2025-05-02 07:51:40|7709.54|7709.54|7708.44|7708.44|7709.54|7709.54|7708.44|7708.44|0
1746172310000|2025-05-02 07:51:50|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|0
1746172320000|2025-05-02 07:52:00|7711.16|7711.16|7717.82|7717.82|7717.82|7717.82|7711.16|7711.16|0
1746172330000|2025-05-02 07:52:10|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|0
1746172340000|2025-05-02 07:52:20|7714.52|7714.52|7714.52|7714.52|7714.52|7714.52|7714.52|7714.52|0
1746172370000|2025-05-02 07:52:50|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|0
1746172380000|2025-05-02 07:53:00|7714.52|7714.52|7713.58|7713.58|7715.62|7715.62|7713.58|7713.58|0
1746172390000|2025-05-02 07:53:10|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|0
1746172410000|2025-05-02 07:53:30|7711.61|7711.61|7712.19|7712.19|7712.19|7712.19|7711.61|7711.61|0
1746172430000|2025-05-02 07:53:50|7711.09|7711.09|7712.19|7712.19|7712.19|7712.19|7711.09|7711.09|0
1746172440000|2025-05-02 07:54:00|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1746172450000|2025-05-02 07:54:10|7713.36|7713.36|7720.25|7720.25|7720.25|7720.25|7713.36|7713.36|0
1746172460000|2025-05-02 07:54:20|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|7721.13|0
1746172470000|2025-05-02 07:54:30|7720.84|7720.84|7719.73|7719.73|7720.84|7720.84|7719.73|7719.73|0
1746172480000|2025-05-02 07:54:40|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|7719.78|0
1746172490000|2025-05-02 07:54:50|7719.99|7719.99|7714.25|7714.25|7719.99|7719.99|7714.25|7714.25|0
1746172500000|2025-05-02 07:55:00|7715.35|7715.35|7715.4|7715.4|7715.45|7715.45|7715.35|7715.35|0
1746172510000|2025-05-02 07:55:10|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|0
1746172520000|2025-05-02 07:55:20|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|0
1746172530000|2025-05-02 07:55:30|7714.55|7714.55|7714.59|7714.59|7714.59|7714.59|7714.55|7714.55|0
1746172540000|2025-05-02 07:55:40|7714.66|7714.66|7714.64|7714.64|7714.66|7714.66|7714.59|7714.59|0
1746172550000|2025-05-02 07:55:50|7716.84|7716.84|7716.07|7716.07|7716.84|7716.84|7715.74|7715.74|0
1746172560000|2025-05-02 07:56:00|7713.58|7713.58|7711.32|7711.32|7713.58|7713.58|7711.32|7711.32|0
1746172570000|2025-05-02 07:56:10|7711.3|7711.3|7711.84|7711.84|7711.84|7711.84|7710.74|7710.74|0
1746172590000|2025-05-02 07:56:30|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1746172600000|2025-05-02 07:56:40|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|0
1746172610000|2025-05-02 07:56:50|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|7711.32|7711.32|0
1746172620000|2025-05-02 07:57:00|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|0
1746172630000|2025-05-02 07:57:10|7710.21|7710.21|7713.31|7713.31|7713.31|7713.31|7710.01|7710.01|0
1746172640000|2025-05-02 07:57:20|7711.11|7711.11|7710.75|7710.75|7711.11|7711.11|7710.73|7710.73|0
1746172670000|2025-05-02 07:57:50|7708.55|7708.55|7706.8|7706.8|7708.55|7708.55|7706.8|7706.8|0
1746172680000|2025-05-02 07:58:00|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|0
1746172690000|2025-05-02 07:58:10|7710.1|7710.1|7711.2|7711.2|7712.3|7712.3|7710.1|7710.1|0
1746172700000|2025-05-02 07:58:20|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|7710.1|0
1746172720000|2025-05-02 07:58:40|7709.52|7709.52|7709.51|7709.51|7709.52|7709.52|7709.51|7709.51|0
1746172730000|2025-05-02 07:58:50|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1746172740000|2025-05-02 07:59:00|7708.29|7708.29|7708.36|7708.36|7708.36|7708.36|7708.29|7708.29|0
1746172750000|2025-05-02 07:59:10|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|0
1746172760000|2025-05-02 07:59:20|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1746172770000|2025-05-02 07:59:30|7708.07|7708.07|7710.18|7710.18|7710.18|7710.18|7708.07|7708.07|0
1746172780000|2025-05-02 07:59:40|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|0
1746172790000|2025-05-02 07:59:50|7708.2|7708.2|7706|7706|7708.2|7708.2|7706|7706|0
1746172800000|2025-05-02 08:00:00|7705.95|7705.95|7700.36|7700.36|7705.95|7705.95|7699.78|7699.78|0
1746172810000|2025-05-02 08:00:10|7698.16|7698.16|7692.53|7692.53|7698.16|7698.16|7692.53|7692.53|0
1746172820000|2025-05-02 08:00:20|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|0
1746172830000|2025-05-02 08:00:30|7689.45|7689.45|7689.31|7689.31|7689.45|7689.45|7688.35|7688.35|0
1746172840000|2025-05-02 08:00:40|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1746172850000|2025-05-02 08:00:50|7688.23|7688.23|7686.55|7686.55|7688.23|7688.23|7686.55|7686.55|0
1746172880000|2025-05-02 08:01:20|7686.84|7686.84|7687.94|7687.94|7687.94|7687.94|7686.84|7686.84|0
1746172890000|2025-05-02 08:01:30|7686.84|7686.84|7686.55|7686.55|7686.84|7686.84|7686.26|7686.26|0
1746172900000|2025-05-02 08:01:40|7686.84|7686.84|7687.43|7687.43|7687.43|7687.43|7686.84|7686.84|0
1746172920000|2025-05-02 08:02:00|7688.53|7688.53|7690.79|7690.79|7693.06|7693.06|7688.53|7688.53|0
1746172940000|2025-05-02 08:02:20|7690.5|7690.5|7696.88|7696.88|7696.88|7696.88|7690.5|7690.5|0
1746172950000|2025-05-02 08:02:30|7696.91|7696.91|7696.95|7696.95|7696.95|7696.95|7696.91|7696.91|0
1746172960000|2025-05-02 08:02:40|7698.12|7698.12|7698.12|7698.12|7699.22|7699.22|7698.12|7698.12|0
1746172970000|2025-05-02 08:02:50|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|7697.02|0
1746172980000|2025-05-02 08:03:00|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1746173000000|2025-05-02 08:03:20|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1746173010000|2025-05-02 08:03:30|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1746173020000|2025-05-02 08:03:40|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1746173030000|2025-05-02 08:03:50|7695.85|7695.85|7694.75|7694.75|7695.85|7695.85|7694.75|7694.75|0
1746173040000|2025-05-02 08:04:00|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|7693.65|0
1746173050000|2025-05-02 08:04:10|7693.67|7693.67|7700.32|7700.32|7700.32|7700.32|7693.67|7693.67|0
1746173060000|2025-05-02 08:04:20|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1746173070000|2025-05-02 08:04:30|7703.82|7703.82|7703.87|7703.87|7705.03|7705.03|7703.82|7703.82|0
1746173080000|2025-05-02 08:04:40|7704.16|7704.16|7704.45|7704.45|7704.45|7704.45|7703.87|7703.87|0
1746173090000|2025-05-02 08:04:50|7704.47|7704.47|7704.18|7704.18|7704.47|7704.47|7704.18|7704.18|0
1746173100000|2025-05-02 08:05:00|7704.23|7704.23|7704.49|7704.49|7704.52|7704.52|7704.23|7704.23|0
1746173110000|2025-05-02 08:05:10|7705.08|7705.08|7710.06|7710.06|7710.06|7710.06|7705.08|7705.08|0
1746173120000|2025-05-02 08:05:20|7712.26|7712.26|7712.28|7712.28|7712.28|7712.28|7712.26|7712.26|0
1746173130000|2025-05-02 08:05:30|7712.3|7712.3|7705.12|7705.12|7712.3|7712.3|7705.12|7705.12|0
1746173150000|2025-05-02 08:05:50|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1746173160000|2025-05-02 08:06:00|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|0
1746173170000|2025-05-02 08:06:10|7707.27|7707.27|7706.26|7706.26|7707.36|7707.36|7706.26|7706.26|0
1746173180000|2025-05-02 08:06:20|7705.97|7705.97|7706.82|7706.82|7706.82|7706.82|7705.95|7705.95|0
1746173190000|2025-05-02 08:06:30|7707.11|7707.11|7706.82|7706.82|7707.11|7707.11|7706.82|7706.82|0
1746173230000|2025-05-02 08:07:10|7705.72|7705.72|7706.31|7706.31|7706.31|7706.31|7705.72|7705.72|0
1746173240000|2025-05-02 08:07:20|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|0
1746173250000|2025-05-02 08:07:30|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|0
1746173260000|2025-05-02 08:07:40|7703.52|7703.52|7706.04|7706.04|7706.06|7706.06|7703.52|7703.52|0
1746173270000|2025-05-02 08:07:50|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|0
1746173290000|2025-05-02 08:08:10|7706.93|7706.93|7709.14|7709.14|7709.14|7709.14|7706.93|7706.93|0
1746173310000|2025-05-02 08:08:30|7709.07|7709.07|7709.36|7709.36|7709.36|7709.36|7709.07|7709.07|0
1746173320000|2025-05-02 08:08:40|7711.56|7711.56|7712.66|7712.66|7712.66|7712.66|7711.56|7711.56|0
1746173330000|2025-05-02 08:08:50|7713.83|7713.83|7717.42|7717.42|7717.49|7717.49|7713.83|7713.83|0
1746173350000|2025-05-02 08:09:10|7717.44|7717.44|7718.03|7718.03|7718.03|7718.03|7717.44|7717.44|0
1746173360000|2025-05-02 08:09:20|7720.23|7720.23|7718.03|7718.03|7720.23|7720.23|7718.03|7718.03|0
1746173370000|2025-05-02 08:09:30|7718|7718|7718|7718|7718|7718|7718|7718|0
1746173380000|2025-05-02 08:09:40|7719.1|7719.1|7719.1|7719.1|7719.1|7719.1|7719.1|7719.1|0
1746173390000|2025-05-02 08:09:50|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|0
1746173400000|2025-05-02 08:10:00|7722.18|7722.18|7722.18|7722.18|7722.18|7722.18|7721.89|7721.89|0
1746173410000|2025-05-02 08:10:10|7724.16|7724.16|7725.91|7725.91|7726.21|7726.21|7724.16|7724.16|0
1746173420000|2025-05-02 08:10:20|7727.02|7727.02|7725.97|7725.97|7727.02|7727.02|7725.91|7725.91|0
1746173430000|2025-05-02 08:10:30|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|0
1746173440000|2025-05-02 08:10:40|7724.35|7724.35|7723.25|7723.25|7724.35|7724.35|7723.25|7723.25|0
1746173460000|2025-05-02 08:11:00|7721.85|7721.85|7719.65|7719.65|7721.85|7721.85|7719.65|7719.65|0
1746173470000|2025-05-02 08:11:10|7718.55|7718.55|7718.57|7718.57|7718.57|7718.57|7718.48|7718.48|0
1746173480000|2025-05-02 08:11:20|7717.7|7717.7|7721.29|7721.29|7721.29|7721.29|7715.5|7715.5|0
1746173490000|2025-05-02 08:11:30|7721.59|7721.59|7725.47|7725.47|7725.47|7725.47|7721.59|7721.59|0
1746173510000|2025-05-02 08:11:50|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|0
1746173540000|2025-05-02 08:12:20|7725.52|7725.52|7726.62|7726.62|7726.62|7726.62|7725.52|7725.52|0
1746173580000|2025-05-02 08:13:00|7726.67|7726.67|7726.69|7726.69|7726.69|7726.69|7726.67|7726.67|0
1746173590000|2025-05-02 08:13:10|7726.4|7726.4|7726.4|7726.4|7726.4|7726.4|7726.4|7726.4|0
1746173600000|2025-05-02 08:13:20|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|0
1746173610000|2025-05-02 08:13:30|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1746173630000|2025-05-02 08:13:50|7726.08|7726.08|7726.08|7726.08|7726.08|7726.08|7726.08|7726.08|0
1746173640000|2025-05-02 08:14:00|7722.78|7722.78|7722.49|7722.49|7722.78|7722.78|7722.49|7722.49|0
1746173670000|2025-05-02 08:14:30|7721.39|7721.39|7720.47|7720.47|7721.39|7721.39|7720.47|7720.47|0
1746173680000|2025-05-02 08:14:40|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|0
1746173740000|2025-05-02 08:15:40|7714.96|7714.96|7715.84|7715.84|7715.84|7715.84|7714.96|7714.96|0
1746173750000|2025-05-02 08:15:50|7718.04|7718.04|7716.94|7716.94|7718.04|7718.04|7716.94|7716.94|0
1746173760000|2025-05-02 08:16:00|7718.04|7718.04|7718.2|7718.2|7718.2|7718.2|7718.04|7718.04|0
1746173770000|2025-05-02 08:16:10|7719.3|7719.3|7719.32|7719.32|7719.32|7719.32|7719.3|7719.3|0
1746173780000|2025-05-02 08:16:20|7720.49|7720.49|7720.42|7720.42|7720.49|7720.49|7720.42|7720.42|0
1746173790000|2025-05-02 08:16:30|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|0
1746173830000|2025-05-02 08:17:10|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|0
1746173850000|2025-05-02 08:17:30|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|0
1746173860000|2025-05-02 08:17:40|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|0
1746173880000|2025-05-02 08:18:00|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|0
1746173890000|2025-05-02 08:18:10|7718.58|7718.58|7718.63|7718.63|7718.63|7718.63|7718.58|7718.58|0
1746173900000|2025-05-02 08:18:20|7717.53|7717.53|7715.73|7715.73|7717.53|7717.53|7715.73|7715.73|0
1746173910000|2025-05-02 08:18:30|7715.14|7715.14|7714.58|7714.58|7715.14|7715.14|7714.58|7714.58|0
1746173920000|2025-05-02 08:18:40|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|0
1746173930000|2025-05-02 08:18:50|7708.79|7708.79|7710.99|7710.99|7710.99|7710.99|7708.79|7708.79|0
1746173940000|2025-05-02 08:19:00|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|0
1746173950000|2025-05-02 08:19:10|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|0
1746173980000|2025-05-02 08:19:40|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|0
1746174000000|2025-05-02 08:20:00|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|0
1746174010000|2025-05-02 08:20:10|7707.69|7707.69|7707.66|7707.66|7707.69|7707.69|7707.61|7707.61|0
1746174020000|2025-05-02 08:20:20|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|0
1746174030000|2025-05-02 08:20:30|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|0
1746174040000|2025-05-02 08:20:40|7705.94|7705.94|7707.04|7707.04|7707.04|7707.04|7705.94|7705.94|0
1746174060000|2025-05-02 08:21:00|7705.94|7705.94|7705.33|7705.33|7705.98|7705.98|7705.33|7705.33|0
1746174070000|2025-05-02 08:21:10|7705.31|7705.31|7703.1|7703.1|7705.31|7705.31|7703.1|7703.1|0
1746174080000|2025-05-02 08:21:20|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|0
1746174090000|2025-05-02 08:21:30|7702.86|7702.86|7702.88|7702.88|7702.88|7702.88|7702.86|7702.86|0
1746174100000|2025-05-02 08:21:40|7703.46|7703.46|7702.88|7702.88|7703.46|7703.46|7702.88|7702.88|0
1746174110000|2025-05-02 08:21:50|7702.01|7702.01|7701.38|7701.38|7702.01|7702.01|7701.38|7701.38|0
1746174120000|2025-05-02 08:22:00|7701.09|7701.09|7699.38|7699.38|7701.38|7701.38|7699.38|7699.38|0
1746174130000|2025-05-02 08:22:10|7697.17|7697.17|7694.63|7694.63|7697.17|7697.17|7694.63|7694.63|0
1746174140000|2025-05-02 08:22:20|7694.61|7694.61|7696.81|7696.81|7696.81|7696.81|7694.61|7694.61|0
1746174160000|2025-05-02 08:22:40|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|7697.91|0
1746174180000|2025-05-02 08:23:00|7698.2|7698.2|7697.91|7697.91|7698.2|7698.2|7697.91|7697.91|0
1746174190000|2025-05-02 08:23:10|7699.01|7699.01|7699.59|7699.59|7699.59|7699.59|7699.01|7699.01|0
1746174200000|2025-05-02 08:23:20|7699.55|7699.55|7701.17|7701.17|7701.17|7701.17|7698.94|7698.94|0
1746174220000|2025-05-02 08:23:40|7701.46|7701.46|7703.66|7703.66|7703.66|7703.66|7701.46|7701.46|0
1746174240000|2025-05-02 08:24:00|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|0
1746174250000|2025-05-02 08:24:10|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|0
1746174260000|2025-05-02 08:24:20|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1746174270000|2025-05-02 08:24:30|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|0
1746174280000|2025-05-02 08:24:40|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|0
1746174290000|2025-05-02 08:24:50|7703.9|7703.9|7702.8|7702.8|7703.9|7703.9|7702.8|7702.8|0
1746174300000|2025-05-02 08:25:00|7702.22|7702.22|7703.32|7703.32|7703.32|7703.32|7702.22|7702.22|0
1746174310000|2025-05-02 08:25:10|7703.9|7703.9|7706.11|7706.11|7706.11|7706.11|7703.9|7703.9|0
1746174320000|2025-05-02 08:25:20|7707.21|7707.21|7707.14|7707.14|7707.21|7707.21|7707.14|7707.14|0
1746174330000|2025-05-02 08:25:30|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|0
1746174340000|2025-05-02 08:25:40|7709.34|7709.34|7707.95|7707.95|7709.34|7709.34|7707.95|7707.95|0
1746174350000|2025-05-02 08:25:50|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|0
1746174360000|2025-05-02 08:26:00|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|0
1746174370000|2025-05-02 08:26:10|7703.41|7703.41|7700.91|7700.91|7703.41|7703.41|7700.91|7700.91|0
1746174380000|2025-05-02 08:26:20|7701.5|7701.5|7701.2|7701.2|7701.5|7701.5|7701.2|7701.2|0
1746174390000|2025-05-02 08:26:30|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|0
1746174400000|2025-05-02 08:26:40|7701.79|7701.79|7702.66|7702.66|7702.66|7702.66|7701.79|7701.79|0
1746174420000|2025-05-02 08:27:00|7703.76|7703.76|7703.74|7703.74|7703.76|7703.76|7703.74|7703.74|0
1746174450000|2025-05-02 08:27:30|7704.84|7704.84|7705.42|7705.42|7705.42|7705.42|7704.84|7704.84|0
1746174480000|2025-05-02 08:28:00|7707.63|7707.63|7708.73|7708.73|7708.73|7708.73|7707.63|7707.63|0
1746174500000|2025-05-02 08:28:20|7709.83|7709.83|7709.54|7709.54|7709.83|7709.83|7709.54|7709.54|0
1746174510000|2025-05-02 08:28:30|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1746174520000|2025-05-02 08:28:40|7710.66|7710.66|7711.83|7711.83|7711.83|7711.83|7710.66|7710.66|0
1746174530000|2025-05-02 08:28:50|7711.87|7711.87|7712.16|7712.16|7712.16|7712.16|7711.87|7711.87|0
1746174540000|2025-05-02 08:29:00|7712.46|7712.46|7715.24|7715.24|7715.24|7715.24|7712.46|7712.46|0
1746174560000|2025-05-02 08:29:20|7716.34|7716.34|7717.48|7717.48|7717.8|7717.8|7716.34|7716.34|0
1746174580000|2025-05-02 08:29:40|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|0
1746174590000|2025-05-02 08:29:50|7715.87|7715.87|7714.47|7714.47|7715.87|7715.87|7714.47|7714.47|0
1746174600000|2025-05-02 08:30:00|7715.06|7715.06|7702.89|7702.89|7715.06|7715.06|7698.42|7698.42|0
1746174610000|2025-05-02 08:30:10|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1746174620000|2025-05-02 08:30:20|7703.41|7703.41|7704.8|7704.8|7704.8|7704.8|7703.41|7703.41|0
1746174630000|2025-05-02 08:30:30|7705.09|7705.09|7707.29|7707.29|7707.29|7707.29|7705.09|7705.09|0
1746174640000|2025-05-02 08:30:40|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1746174650000|2025-05-02 08:30:50|7710.6|7710.6|7711.71|7711.71|7711.71|7711.71|7710.6|7710.6|0
1746174660000|2025-05-02 08:31:00|7710.6|7710.6|7710.6|7710.6|7711.71|7711.71|7709.5|7709.5|0
1746174670000|2025-05-02 08:31:10|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|7711.7|0
1746174680000|2025-05-02 08:31:20|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|0
1746174710000|2025-05-02 08:31:50|7715.36|7715.36|7714.26|7714.26|7715.36|7715.36|7714.26|7714.26|0
1746174720000|2025-05-02 08:32:00|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|0
1746174750000|2025-05-02 08:32:30|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1746174760000|2025-05-02 08:32:40|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|7709.79|0
1746174830000|2025-05-02 08:33:50|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1746174850000|2025-05-02 08:34:10|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|0
1746174860000|2025-05-02 08:34:20|7712.06|7712.06|7712.01|7712.01|7712.06|7712.06|7712.01|7712.01|0
1746174870000|2025-05-02 08:34:30|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|0
1746174880000|2025-05-02 08:34:40|7710.84|7710.84|7706.89|7706.89|7710.84|7710.84|7706.89|7706.89|0
1746174890000|2025-05-02 08:34:50|7706.01|7706.01|7706.31|7706.31|7706.31|7706.31|7706.01|7706.01|0
1746174900000|2025-05-02 08:35:00|7707.41|7707.41|7707.99|7707.99|7707.99|7707.99|7707.41|7707.41|0
1746174910000|2025-05-02 08:35:10|7707.41|7707.41|7708.51|7708.51|7708.51|7708.51|7707.41|7707.41|0
1746174930000|2025-05-02 08:35:30|7708.53|7708.53|7707.41|7707.41|7708.53|7708.53|7707.41|7707.41|0
1746174940000|2025-05-02 08:35:40|7707.38|7707.38|7708.48|7708.48|7708.48|7708.48|7707.38|7707.38|0
1746174950000|2025-05-02 08:35:50|7708.77|7708.77|7710.46|7710.46|7710.46|7710.46|7708.77|7708.77|0
1746174990000|2025-05-02 08:36:30|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|0
1746175020000|2025-05-02 08:37:00|7710.46|7710.46|7705.47|7705.47|7710.46|7710.46|7703.27|7703.27|0
1746175030000|2025-05-02 08:37:10|7705.43|7705.43|7705.4|7705.4|7705.43|7705.43|7705.4|7705.4|0
1746175040000|2025-05-02 08:37:20|7706.5|7706.5|7706.8|7706.8|7707.09|7707.09|7706.5|7706.5|0
1746175050000|2025-05-02 08:37:30|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1746175060000|2025-05-02 08:37:40|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|0
1746175090000|2025-05-02 08:38:10|7707.9|7707.9|7707.31|7707.31|7707.9|7707.9|7707.31|7707.31|0
1746175130000|2025-05-02 08:38:50|7708.19|7708.19|7708.48|7708.48|7708.48|7708.48|7707.9|7707.9|0
1746175150000|2025-05-02 08:39:10|7709.58|7709.58|7709.53|7709.53|7709.58|7709.58|7709.53|7709.53|0
1746175160000|2025-05-02 08:39:20|7709.83|7709.83|7709.53|7709.53|7709.83|7709.83|7709.53|7709.53|0
1746175170000|2025-05-02 08:39:30|7710.64|7710.64|7709.53|7709.53|7710.64|7710.64|7709.53|7709.53|0
1746175180000|2025-05-02 08:39:40|7708.43|7708.43|7709.02|7709.02|7709.02|7709.02|7708.43|7708.43|0
1746175190000|2025-05-02 08:39:50|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|0
1746175200000|2025-05-02 08:40:00|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|0
1746175220000|2025-05-02 08:40:20|7708.99|7708.99|7709.02|7709.02|7709.02|7709.02|7708.99|7708.99|0
1746175230000|2025-05-02 08:40:30|7709.04|7709.04|7709.09|7709.09|7709.09|7709.09|7709.04|7709.04|0
1746175260000|2025-05-02 08:41:00|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|0
1746175270000|2025-05-02 08:41:10|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|0
1746175280000|2025-05-02 08:41:20|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|0
1746175290000|2025-05-02 08:41:30|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|0
1746175300000|2025-05-02 08:41:40|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1746175330000|2025-05-02 08:42:10|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1746175350000|2025-05-02 08:42:30|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1746175360000|2025-05-02 08:42:40|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1746175370000|2025-05-02 08:42:50|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1746175390000|2025-05-02 08:43:10|7701.56|7701.56|7692.37|7692.37|7701.56|7701.56|7692.07|7692.07|0
1746175400000|2025-05-02 08:43:20|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|0
1746175410000|2025-05-02 08:43:30|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1746175420000|2025-05-02 08:43:40|7692.07|7692.07|7690.1|7690.1|7692.07|7692.07|7690.1|7690.1|0
1746175430000|2025-05-02 08:43:50|7689|7689|7685.9|7685.9|7689|7689|7685.9|7685.9|0
1746175440000|2025-05-02 08:44:00|7687|7687|7687|7687|7687|7687|7687|7687|0
1746175450000|2025-05-02 08:44:10|7686.13|7686.13|7689.89|7689.89|7689.89|7689.89|7686.01|7686.01|0
1746175460000|2025-05-02 08:44:20|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1746175470000|2025-05-02 08:44:30|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|7691.28|0
1746175490000|2025-05-02 08:44:50|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1746175500000|2025-05-02 08:45:00|7691.8|7691.8|7688.47|7688.47|7691.8|7691.8|7688.47|7688.47|0
1746175510000|2025-05-02 08:45:10|7688.43|7688.43|7688.14|7688.14|7688.43|7688.43|7688.14|7688.14|0
1746175530000|2025-05-02 08:45:30|7688.18|7688.18|7691.84|7691.84|7691.84|7691.84|7688.18|7688.18|0
1746175560000|2025-05-02 08:46:00|7692.13|7692.13|7694.33|7694.33|7694.33|7694.33|7692.13|7692.13|0
1746175570000|2025-05-02 08:46:10|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|7693.23|0
1746175590000|2025-05-02 08:46:30|7693.52|7693.52|7693.79|7693.79|7693.84|7693.84|7693.52|7693.52|0
1746175620000|2025-05-02 08:47:00|7692.69|7692.69|7691.59|7691.59|7692.69|7692.69|7691.59|7691.59|0
1746175630000|2025-05-02 08:47:10|7691.52|7691.52|7690.11|7690.11|7691.57|7691.57|7690.11|7690.11|0
1746175650000|2025-05-02 08:47:30|7689.01|7689.01|7687.91|7687.91|7689.01|7689.01|7687.91|7687.91|0
1746175660000|2025-05-02 08:47:40|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|0
1746175670000|2025-05-02 08:47:50|7687.84|7687.84|7688.94|7688.94|7688.94|7688.94|7687.84|7687.84|0
1746175710000|2025-05-02 08:48:30|7688.91|7688.91|7688.35|7688.35|7688.94|7688.94|7688.35|7688.35|0
1746175730000|2025-05-02 08:48:50|7685.05|7685.05|7683.95|7683.95|7685.05|7685.05|7683.95|7683.95|0
1746175740000|2025-05-02 08:49:00|7682.85|7682.85|7683.95|7683.95|7683.95|7683.95|7682.85|7682.85|0
1746175750000|2025-05-02 08:49:10|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|0
1746175770000|2025-05-02 08:49:30|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|0
1746175780000|2025-05-02 08:49:40|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|7682.85|0
1746175790000|2025-05-02 08:49:50|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|0
1746175800000|2025-05-02 08:50:00|7679.48|7679.48|7677.75|7677.75|7679.48|7679.48|7677.75|7677.75|0
1746175820000|2025-05-02 08:50:20|7677.98|7677.98|7671.49|7671.49|7677.98|7677.98|7671.49|7671.49|0
1746175830000|2025-05-02 08:50:30|7670.91|7670.91|7670.86|7670.86|7670.91|7670.91|7670.86|7670.86|0
1746175840000|2025-05-02 08:50:40|7668.66|7668.66|7671.15|7671.15|7671.15|7671.15|7668.66|7668.66|0
1746175850000|2025-05-02 08:50:50|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|0
1746175860000|2025-05-02 08:51:00|7667.49|7667.49|7668.59|7668.59|7668.59|7668.59|7667.49|7667.49|0
1746175870000|2025-05-02 08:51:10|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|7668.57|0
1746175880000|2025-05-02 08:51:20|7668.52|7668.52|7668.45|7668.45|7668.52|7668.52|7668.45|7668.45|0
1746175890000|2025-05-02 08:51:30|7668.38|7668.38|7667.35|7667.35|7668.45|7668.45|7667.35|7667.35|0
1746175930000|2025-05-02 08:52:10|7667.06|7667.06|7667.64|7667.64|7667.64|7667.64|7667.06|7667.06|0
1746175940000|2025-05-02 08:52:20|7668.74|7668.74|7669.66|7669.66|7669.66|7669.66|7668.74|7668.74|0
1746175950000|2025-05-02 08:52:30|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|7670.76|0
1746175960000|2025-05-02 08:52:40|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|0
1746175970000|2025-05-02 08:52:50|7672.16|7672.16|7673.03|7673.03|7675.23|7675.23|7672.16|7672.16|0
1746176000000|2025-05-02 08:53:20|7672.45|7672.45|7670.18|7670.18|7672.45|7672.45|7668.56|7668.56|0
1746176010000|2025-05-02 08:53:30|7670.47|7670.47|7668.79|7668.79|7670.47|7670.47|7668.79|7668.79|0
1746176030000|2025-05-02 08:53:50|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.33|7667.33|0
1746176040000|2025-05-02 08:54:00|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|0
1746176060000|2025-05-02 08:54:20|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1746176080000|2025-05-02 08:54:40|7671.28|7671.28|7672.67|7672.67|7672.67|7672.67|7671.28|7671.28|0
1746176090000|2025-05-02 08:54:50|7672.38|7672.38|7672.67|7672.67|7672.67|7672.67|7672.38|7672.38|0
1746176100000|2025-05-02 08:55:00|7673.26|7673.26|7674.72|7674.72|7675.01|7675.01|7673.26|7673.26|0
1746176110000|2025-05-02 08:55:10|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1746176120000|2025-05-02 08:55:20|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|0
1746176130000|2025-05-02 08:55:30|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1746176150000|2025-05-02 08:55:50|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|0
1746176160000|2025-05-02 08:56:00|7671.19|7671.19|7672.29|7672.29|7672.29|7672.29|7671.19|7671.19|0
1746176170000|2025-05-02 08:56:10|7671.19|7671.19|7668.38|7668.38|7671.19|7671.19|7668.38|7668.38|0
1746176200000|2025-05-02 08:56:40|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|0
1746176210000|2025-05-02 08:56:50|7668.97|7668.97|7669.26|7669.26|7669.26|7669.26|7668.97|7668.97|0
1746176220000|2025-05-02 08:57:00|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|0
1746176240000|2025-05-02 08:57:20|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|0
1746176250000|2025-05-02 08:57:30|7673.66|7673.66|7674.83|7674.83|7674.83|7674.83|7673.66|7673.66|0
1746176260000|2025-05-02 08:57:40|7675.34|7675.34|7675.37|7675.37|7675.37|7675.37|7675.34|7675.34|0
1746176270000|2025-05-02 08:57:50|7675.08|7675.08|7673.68|7673.68|7675.08|7675.08|7673.68|7673.68|0
1746176280000|2025-05-02 08:58:00|7672.58|7672.58|7671.48|7671.48|7672.58|7672.58|7671.48|7671.48|0
1746176290000|2025-05-02 08:58:10|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1746176310000|2025-05-02 08:58:30|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|7673.98|0
1746176320000|2025-05-02 08:58:40|7671.77|7671.77|7674.78|7674.78|7674.78|7674.78|7671.48|7671.48|0
1746176330000|2025-05-02 08:58:50|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|0
1746176360000|2025-05-02 08:59:20|7673.98|7673.98|7672.87|7672.87|7673.98|7673.98|7672.87|7672.87|0
1746176380000|2025-05-02 08:59:40|7672.29|7672.29|7672.26|7672.26|7672.29|7672.29|7672.26|7672.26|0
1746176390000|2025-05-02 08:59:50|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1746176400000|2025-05-02 09:00:00|7670.04|7670.04|7668.07|7668.07|7670.04|7670.04|7668.07|7668.07|0
1746176410000|2025-05-02 09:00:10|7666.96|7666.96|7666.67|7666.67|7666.96|7666.96|7666.67|7666.67|0
1746176420000|2025-05-02 09:00:20|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|7665.57|0
1746176430000|2025-05-02 09:00:30|7665.28|7665.28|7666.67|7666.67|7666.67|7666.67|7665.28|7665.28|0
1746176440000|2025-05-02 09:00:40|7667.77|7667.77|7668.65|7668.65|7668.65|7668.65|7667.77|7667.77|0
1746176450000|2025-05-02 09:00:50|7669.75|7669.75|7670.04|7670.04|7670.04|7670.04|7669.75|7669.75|0
1746176460000|2025-05-02 09:01:00|7670.05|7670.05|7668.95|7668.95|7670.05|7670.05|7668.95|7668.95|0
1746176470000|2025-05-02 09:01:10|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|7668.08|0
1746176480000|2025-05-02 09:01:20|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|7666.98|0
1746176490000|2025-05-02 09:01:30|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1746176510000|2025-05-02 09:01:50|7667.81|7667.81|7667.22|7667.22|7667.81|7667.81|7667.22|7667.22|0
1746176520000|2025-05-02 09:02:00|7667.25|7667.25|7668.93|7668.93|7668.93|7668.93|7665.56|7665.56|0
1746176540000|2025-05-02 09:02:20|7667.83|7667.83|7667.27|7667.27|7667.83|7667.83|7667.25|7667.25|0
1746176550000|2025-05-02 09:02:30|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|0
1746176570000|2025-05-02 09:02:50|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|7666.19|0
1746176580000|2025-05-02 09:03:00|7666.21|7666.21|7665.14|7665.14|7666.24|7666.24|7665.14|7665.14|0
1746176590000|2025-05-02 09:03:10|7664.04|7664.04|7662.87|7662.87|7664.04|7664.04|7662.87|7662.87|0
1746176600000|2025-05-02 09:03:20|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1746176610000|2025-05-02 09:03:30|7662.55|7662.55|7663.65|7663.65|7663.65|7663.65|7662.55|7662.55|0
1746176640000|2025-05-02 09:04:00|7663.68|7663.68|7664.28|7664.28|7664.28|7664.28|7663.68|7663.68|0
1746176650000|2025-05-02 09:04:10|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|7665.38|0
1746176660000|2025-05-02 09:04:20|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|7663.18|0
1746176670000|2025-05-02 09:04:30|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1746176690000|2025-05-02 09:04:50|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|7663.16|0
1746176700000|2025-05-02 09:05:00|7662.57|7662.57|7662.66|7662.66|7662.66|7662.66|7661.5|7661.5|0
1746176710000|2025-05-02 09:05:10|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|7664.86|0
1746176740000|2025-05-02 09:05:40|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|7665.16|0
1746176750000|2025-05-02 09:05:50|7666.26|7666.26|7666.55|7666.55|7666.55|7666.55|7666.26|7666.26|0
1746176770000|2025-05-02 09:06:10|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1746176790000|2025-05-02 09:06:30|7666.64|7666.64|7667.74|7667.74|7668.84|7668.84|7666.64|7666.64|0
1746176800000|2025-05-02 09:06:40|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7665.31|7665.31|0
1746176810000|2025-05-02 09:06:50|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1746176820000|2025-05-02 09:07:00|7667.61|7667.61|7667.68|7667.68|7667.68|7667.68|7667.61|7667.61|0
1746176830000|2025-05-02 09:07:10|7669.14|7669.14|7673.83|7673.83|7673.83|7673.83|7669.14|7669.14|0
1746176840000|2025-05-02 09:07:20|7673.88|7673.88|7674.97|7674.97|7674.97|7674.97|7673.87|7673.87|0
1746176850000|2025-05-02 09:07:30|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|7674.99|0
1746176860000|2025-05-02 09:07:40|7676.09|7676.09|7676.68|7676.68|7676.68|7676.68|7676.09|7676.09|0
1746176880000|2025-05-02 09:08:00|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|0
1746176890000|2025-05-02 09:08:10|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|0
1746176900000|2025-05-02 09:08:20|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|7677.01|0
1746176920000|2025-05-02 09:08:40|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|7677.3|0
1746176940000|2025-05-02 09:09:00|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|0
1746176970000|2025-05-02 09:09:30|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|0
1746176990000|2025-05-02 09:09:50|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|7678.36|0
1746177020000|2025-05-02 09:10:20|7677.19|7677.19|7677.24|7677.24|7677.24|7677.24|7677.19|7677.19|0
1746177030000|2025-05-02 09:10:30|7678.34|7678.34|7679.21|7679.21|7679.21|7679.21|7678.34|7678.34|0
1746177040000|2025-05-02 09:10:40|7679.14|7679.14|7682.02|7682.02|7682.29|7682.29|7679.14|7679.14|0
1746177050000|2025-05-02 09:10:50|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1746177060000|2025-05-02 09:11:00|7684.8|7684.8|7686.2|7686.2|7686.2|7686.2|7684.8|7684.8|0
1746177070000|2025-05-02 09:11:10|7685.1|7685.1|7685.1|7685.1|7685.1|7685.1|7685.1|7685.1|0
1746177080000|2025-05-02 09:11:20|7683.99|7683.99|7683.7|7683.7|7683.99|7683.99|7683.7|7683.7|0
1746177100000|2025-05-02 09:11:40|7683.73|7683.73|7683.73|7683.73|7683.73|7683.73|7683.73|7683.73|0
1746177110000|2025-05-02 09:11:50|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|0
1746177130000|2025-05-02 09:12:10|7685.41|7685.41|7684.31|7684.31|7685.41|7685.41|7684.31|7684.31|0
1746177190000|2025-05-02 09:13:10|7686.51|7686.51|7690.4|7690.4|7690.4|7690.4|7686.51|7686.51|0
1746177210000|2025-05-02 09:13:30|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1746177220000|2025-05-02 09:13:40|7687.12|7687.12|7685.66|7685.66|7687.12|7687.12|7685.66|7685.66|0
1746177250000|2025-05-02 09:14:10|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|7682.65|0
1746177260000|2025-05-02 09:14:20|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1746177270000|2025-05-02 09:14:30|7684.04|7684.04|7683.97|7683.97|7684.04|7684.04|7683.97|7683.97|0
1746177280000|2025-05-02 09:14:40|7683.68|7683.68|7683.41|7683.41|7683.68|7683.68|7683.39|7683.39|0
1746177310000|2025-05-02 09:15:10|7683.12|7683.12|7680.34|7680.34|7683.12|7683.12|7680.34|7680.34|0
1746177320000|2025-05-02 09:15:20|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|7677.03|0
1746177330000|2025-05-02 09:15:30|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|0
1746177340000|2025-05-02 09:15:40|7676.43|7676.43|7673.87|7673.87|7676.43|7676.43|7673.87|7673.87|0
1746177350000|2025-05-02 09:15:50|7673.58|7673.58|7673.49|7673.49|7673.79|7673.79|7673.45|7673.45|0
1746177370000|2025-05-02 09:16:10|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1746177390000|2025-05-02 09:16:30|7671.32|7671.32|7672.48|7672.48|7672.48|7672.48|7671.32|7671.32|0
1746177400000|2025-05-02 09:16:40|7674.68|7674.68|7673.63|7673.63|7674.68|7674.68|7673.58|7673.58|0
1746177410000|2025-05-02 09:16:50|7672.53|7672.53|7671.65|7671.65|7672.53|7672.53|7671.65|7671.65|0
1746177420000|2025-05-02 09:17:00|7669.45|7669.45|7668.35|7668.35|7669.45|7669.45|7668.35|7668.35|0
1746177460000|2025-05-02 09:17:40|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|7667.25|0
1746177470000|2025-05-02 09:17:50|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|7666.38|0
1746177480000|2025-05-02 09:18:00|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|7667.48|0
1746177490000|2025-05-02 09:18:10|7670.26|7670.26|7667.48|7667.48|7670.26|7670.26|7667.48|7667.48|0
1746177500000|2025-05-02 09:18:20|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|7667.43|0
1746177520000|2025-05-02 09:18:40|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1746177540000|2025-05-02 09:19:00|7668.82|7668.82|7668.8|7668.8|7668.82|7668.82|7668.8|7668.8|0
1746177570000|2025-05-02 09:19:30|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|7667.7|0
1746177600000|2025-05-02 09:20:00|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|0
1746177610000|2025-05-02 09:20:10|7667.18|7667.18|7666.89|7666.89|7667.18|7667.18|7666.6|7666.6|0
1746177650000|2025-05-02 09:20:50|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|7667.99|0
1746177660000|2025-05-02 09:21:00|7669.09|7669.09|7667.12|7667.12|7669.09|7669.09|7667.12|7667.12|0
1746177670000|2025-05-02 09:21:10|7667.7|7667.7|7668.8|7668.8|7668.8|7668.8|7667.7|7667.7|0
1746177680000|2025-05-02 09:21:20|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|7669.67|0
1746177690000|2025-05-02 09:21:30|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|0
1746177700000|2025-05-02 09:21:40|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|0
1746177710000|2025-05-02 09:21:50|7667.9|7667.9|7666.8|7666.8|7667.9|7667.9|7666.8|7666.8|0
1746177720000|2025-05-02 09:22:00|7667.09|7667.09|7667.07|7667.07|7667.09|7667.09|7667.07|7667.07|0
1746177740000|2025-05-02 09:22:20|7667.05|7667.05|7665.92|7665.92|7667.05|7667.05|7665.92|7665.92|0
1746177760000|2025-05-02 09:22:40|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1746177780000|2025-05-02 09:23:00|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1746177800000|2025-05-02 09:23:20|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1746177810000|2025-05-02 09:23:30|7668.46|7668.46|7671.24|7671.24|7671.24|7671.24|7668.46|7668.46|0
1746177830000|2025-05-02 09:23:50|7671.53|7671.53|7670.66|7670.66|7671.53|7671.53|7670.66|7670.66|0
1746177880000|2025-05-02 09:24:40|7671.76|7671.76|7671.81|7671.81|7671.81|7671.81|7671.76|7671.76|0
1746177890000|2025-05-02 09:24:50|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1746177900000|2025-05-02 09:25:00|7672.41|7672.41|7671.31|7671.31|7672.41|7672.41|7671.31|7671.31|0
1746177930000|2025-05-02 09:25:30|7673.51|7673.51|7673.22|7673.22|7673.51|7673.51|7673.22|7673.22|0
1746177950000|2025-05-02 09:25:50|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1746177970000|2025-05-02 09:26:10|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|0
1746177980000|2025-05-02 09:26:20|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|7672.12|0
1746177990000|2025-05-02 09:26:30|7671.83|7671.83|7671.25|7671.25|7671.83|7671.83|7671.25|7671.25|0
1746178020000|2025-05-02 09:27:00|7670.08|7670.08|7671.54|7671.54|7671.54|7671.54|7670.08|7670.08|0
1746178030000|2025-05-02 09:27:10|7671.42|7671.42|7671.45|7671.45|7671.45|7671.45|7671.42|7671.42|0
1746178050000|2025-05-02 09:27:30|7671.49|7671.49|7671.54|7671.54|7671.54|7671.54|7671.49|7671.49|0
1746178060000|2025-05-02 09:27:40|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|7674.84|0
1746178100000|2025-05-02 09:28:20|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|0
1746178110000|2025-05-02 09:28:30|7675.13|7675.13|7674.55|7674.55|7675.13|7675.13|7674.55|7674.55|0
1746178120000|2025-05-02 09:28:40|7675.13|7675.13|7676.23|7676.23|7676.23|7676.23|7675.13|7675.13|0
1746178140000|2025-05-02 09:29:00|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|7676.52|0
1746178160000|2025-05-02 09:29:20|7676.48|7676.48|7675.31|7675.31|7676.48|7676.48|7675.31|7675.31|0
1746178170000|2025-05-02 09:29:30|7675.36|7675.36|7673.16|7673.16|7675.36|7675.36|7673.16|7673.16|0
1746178180000|2025-05-02 09:29:40|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|7672.05|0
1746178190000|2025-05-02 09:29:50|7672.02|7672.02|7674.22|7674.22|7674.22|7674.22|7672.02|7672.02|0
1746178200000|2025-05-02 09:30:00|7674.2|7674.2|7671.35|7671.35|7674.2|7674.2|7671.35|7671.35|0
1746178210000|2025-05-02 09:30:10|7670.76|7670.76|7671.35|7671.35|7671.35|7671.35|7670.76|7670.76|0
1746178220000|2025-05-02 09:30:20|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|0
1746178230000|2025-05-02 09:30:30|7673.26|7673.26|7673.75|7673.75|7673.75|7673.75|7673.17|7673.17|0
1746178250000|2025-05-02 09:30:50|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|7673.46|0
1746178260000|2025-05-02 09:31:00|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|7674.56|0
1746178270000|2025-05-02 09:31:10|7672.36|7672.36|7672.07|7672.07|7672.36|7672.36|7672.07|7672.07|0
1746178280000|2025-05-02 09:31:20|7672.11|7672.11|7672.12|7672.12|7672.12|7672.12|7672.11|7672.11|0
1746178290000|2025-05-02 09:31:30|7672.1|7672.1|7675.17|7675.17|7675.17|7675.17|7672.1|7672.1|0
1746178310000|2025-05-02 09:31:50|7675.15|7675.15|7675.15|7675.15|7675.15|7675.15|7675.15|7675.15|0
1746178330000|2025-05-02 09:32:10|7674.57|7674.57|7672.36|7672.36|7674.57|7674.57|7672.36|7672.36|0
1746178370000|2025-05-02 09:32:50|7670.16|7670.16|7669.58|7669.58|7670.16|7670.16|7669.29|7669.29|0
1746178380000|2025-05-02 09:33:00|7670.16|7670.16|7671.26|7671.26|7671.26|7671.26|7670.16|7670.16|0
1746178390000|2025-05-02 09:33:10|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1746178410000|2025-05-02 09:33:30|7670.93|7670.93|7669.87|7669.87|7670.93|7670.93|7669.83|7669.83|0
1746178420000|2025-05-02 09:33:40|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|7670.97|0
1746178440000|2025-05-02 09:34:00|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|0
1746178450000|2025-05-02 09:34:10|7670.68|7670.68|7668.19|7668.19|7670.68|7670.68|7668.19|7668.19|0
1746178470000|2025-05-02 09:34:30|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|7667.6|0
1746178480000|2025-05-02 09:34:40|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|7667.31|0
1746178500000|2025-05-02 09:35:00|7666.21|7666.21|7665.69|7665.69|7666.21|7666.21|7665.11|7665.11|0
1746178520000|2025-05-02 09:35:20|7665.4|7665.4|7664.73|7664.73|7665.4|7665.4|7664.73|7664.73|0
1746178530000|2025-05-02 09:35:30|7666.93|7666.93|7667.71|7667.71|7667.71|7667.71|7666.84|7666.84|0
1746178540000|2025-05-02 09:35:40|7668.01|7668.01|7669.08|7669.08|7669.08|7669.08|7667.98|7667.98|0
1746178550000|2025-05-02 09:35:50|7669.38|7669.38|7669.42|7669.42|7669.42|7669.42|7669.38|7669.38|0
1746178580000|2025-05-02 09:36:20|7670.52|7670.52|7670.23|7670.23|7670.52|7670.52|7670.23|7670.23|0
1746178600000|2025-05-02 09:36:40|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|0
1746178640000|2025-05-02 09:37:20|7673.58|7673.58|7673.6|7673.6|7673.6|7673.6|7673.58|7673.58|0
1746178680000|2025-05-02 09:38:00|7676.52|7676.52|7675.64|7675.64|7676.52|7676.52|7675.64|7675.64|0
1746178700000|2025-05-02 09:38:20|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|7675.93|0
1746178720000|2025-05-02 09:38:40|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|0
1746178770000|2025-05-02 09:39:30|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|0
1746178780000|2025-05-02 09:39:40|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|0
1746178810000|2025-05-02 09:40:10|7676.29|7676.29|7678.2|7678.2|7678.2|7678.2|7676.29|7676.29|0
1746178820000|2025-05-02 09:40:20|7679.3|7679.3|7679.88|7679.88|7679.88|7679.88|7679.3|7679.3|0
1746178830000|2025-05-02 09:40:30|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|7679.84|0
1746178860000|2025-05-02 09:41:00|7678.38|7678.38|7676.14|7676.14|7678.38|7678.38|7675.04|7675.04|0
1746178870000|2025-05-02 09:41:10|7677.01|7677.01|7677.24|7677.24|7678.11|7678.11|7676.65|7676.65|0
1746178880000|2025-05-02 09:41:20|7675.55|7675.55|7672.66|7672.66|7675.55|7675.55|7672.66|7672.66|0
1746178890000|2025-05-02 09:41:30|7673.24|7673.24|7673.26|7673.26|7673.26|7673.26|7673.24|7673.24|0
1746178900000|2025-05-02 09:41:40|7672.39|7672.39|7672.68|7672.68|7672.68|7672.68|7672.39|7672.39|0
1746178920000|2025-05-02 09:42:00|7672.97|7672.97|7672.16|7672.16|7672.97|7672.97|7672.16|7672.16|0
1746178930000|2025-05-02 09:42:10|7671.58|7671.58|7670.46|7670.46|7671.58|7671.58|7670.46|7670.46|0
1746178940000|2025-05-02 09:42:20|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|7671.34|0
1746178950000|2025-05-02 09:42:30|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|0
1746178970000|2025-05-02 09:42:50|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1746178980000|2025-05-02 09:43:00|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|7673.83|0
1746178990000|2025-05-02 09:43:10|7673.74|7673.74|7673.78|7673.78|7673.78|7673.78|7673.74|7673.74|0
1746179010000|2025-05-02 09:43:30|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|0
1746179020000|2025-05-02 09:43:40|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|0
1746179040000|2025-05-02 09:44:00|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|0
1746179070000|2025-05-02 09:44:30|7669.32|7669.32|7668.22|7668.22|7669.32|7669.32|7668.22|7668.22|0
1746179090000|2025-05-02 09:44:50|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1746179100000|2025-05-02 09:45:00|7668.48|7668.48|7669.58|7669.58|7669.58|7669.58|7668.48|7668.48|0
1746179110000|2025-05-02 09:45:10|7669|7669|7664.96|7664.96|7669|7669|7664.96|7664.96|0
1746179120000|2025-05-02 09:45:20|7664.89|7664.89|7664.94|7664.94|7664.94|7664.94|7664.89|7664.89|0
1746179130000|2025-05-02 09:45:30|7664.92|7664.92|7662.94|7662.94|7664.92|7664.92|7662.94|7662.94|0
1746179180000|2025-05-02 09:46:20|7662.36|7662.36|7661.77|7661.77|7662.36|7662.36|7661.77|7661.77|0
1746179190000|2025-05-02 09:46:30|7661.48|7661.48|7661.44|7661.44|7661.48|7661.48|7661.44|7661.44|0
1746179200000|2025-05-02 09:46:40|7660.34|7660.34|7663.19|7663.19|7663.19|7663.19|7660.34|7660.34|0
1746179220000|2025-05-02 09:47:00|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1746179230000|2025-05-02 09:47:10|7663.55|7663.55|7663.84|7663.84|7663.84|7663.84|7663.55|7663.55|0
1746179250000|2025-05-02 09:47:30|7664.94|7664.94|7665.23|7665.23|7665.23|7665.23|7664.94|7664.94|0
1746179260000|2025-05-02 09:47:40|7665.52|7665.52|7665.84|7665.84|7665.84|7665.84|7665.23|7665.23|0
1746179320000|2025-05-02 09:48:40|7669.14|7669.14|7669.21|7669.21|7669.21|7669.21|7669.14|7669.14|0
1746179330000|2025-05-02 09:48:50|7670.96|7670.96|7670.38|7670.38|7670.96|7670.96|7670.38|7670.38|0
1746179350000|2025-05-02 09:49:10|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1746179400000|2025-05-02 09:50:00|7674.62|7674.62|7672.58|7672.58|7674.62|7674.62|7672.58|7672.58|0
1746179410000|2025-05-02 09:50:10|7672.29|7672.29|7672.29|7672.29|7672.58|7672.58|7672.29|7672.29|0
1746179420000|2025-05-02 09:50:20|7672.87|7672.87|7672.87|7672.87|7673.45|7673.45|7672.87|7672.87|0
1746179430000|2025-05-02 09:50:30|7672.89|7672.89|7675.81|7675.81|7675.81|7675.81|7672.89|7672.89|0
1746179440000|2025-05-02 09:50:40|7675.83|7675.83|7678.01|7678.01|7678.86|7678.86|7675.81|7675.81|0
1746179450000|2025-05-02 09:50:50|7676.91|7676.91|7676.03|7676.03|7677.78|7677.78|7676.03|7676.03|0
1746179460000|2025-05-02 09:51:00|7678.82|7678.82|7679.4|7679.4|7679.4|7679.4|7678.82|7678.82|0
1746179470000|2025-05-02 09:51:10|7680.5|7680.5|7679.63|7679.63|7680.5|7680.5|7679.34|7679.34|0
1746179480000|2025-05-02 09:51:20|7678.75|7678.75|7678.17|7678.17|7678.75|7678.75|7678.17|7678.17|0
1746179490000|2025-05-02 09:51:30|7678.46|7678.46|7676.26|7676.26|7678.46|7678.46|7676.26|7676.26|0
1746179500000|2025-05-02 09:51:40|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|7675.97|0
1746179510000|2025-05-02 09:51:50|7675.45|7675.45|7673.77|7673.77|7675.45|7675.45|7673.77|7673.77|0
1746179520000|2025-05-02 09:52:00|7674.06|7674.06|7673.77|7673.77|7674.35|7674.35|7672.89|7672.89|0
1746179530000|2025-05-02 09:52:10|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.45|7673.45|0
1746179540000|2025-05-02 09:52:20|7672.89|7672.89|7670.4|7670.4|7672.89|7672.89|7670.4|7670.4|0
1746179550000|2025-05-02 09:52:30|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|7670.11|0
1746179570000|2025-05-02 09:52:50|7666.81|7666.81|7665.71|7665.71|7666.81|7666.81|7665.71|7665.71|0
1746179580000|2025-05-02 09:53:00|7666.81|7666.81|7668.49|7668.49|7669.07|7669.07|7666.81|7666.81|0
1746179600000|2025-05-02 09:53:20|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7667.59|7667.59|0
1746179620000|2025-05-02 09:53:40|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|0
1746179630000|2025-05-02 09:53:50|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|0
1746179640000|2025-05-02 09:54:00|7665.37|7665.37|7665.37|7665.37|7665.95|7665.95|7665.37|7665.37|0
1746179650000|2025-05-02 09:54:10|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|7665.95|0
1746179670000|2025-05-02 09:54:30|7665.66|7665.66|7666.54|7666.54|7666.54|7666.54|7665.66|7665.66|0
1746179680000|2025-05-02 09:54:40|7666.49|7666.49|7664.81|7664.81|7666.49|7666.49|7664.81|7664.81|0
1746179700000|2025-05-02 09:55:00|7662.6|7662.6|7661.14|7661.14|7662.6|7662.6|7661.14|7661.14|0
1746179710000|2025-05-02 09:55:10|7661.19|7661.19|7662.51|7662.51|7663.1|7663.1|7661.19|7661.19|0
1746179720000|2025-05-02 09:55:20|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1746179730000|2025-05-02 09:55:30|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1746179740000|2025-05-02 09:55:40|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1746179750000|2025-05-02 09:55:50|7664.26|7664.26|7663.68|7663.68|7664.26|7664.26|7663.68|7663.68|0
1746179760000|2025-05-02 09:56:00|7663.1|7663.1|7663.39|7663.39|7663.39|7663.39|7663.1|7663.1|0
1746179770000|2025-05-02 09:56:10|7666.69|7666.69|7668.15|7668.15|7668.15|7668.15|7666.69|7666.69|0
1746179780000|2025-05-02 09:56:20|7668.73|7668.73|7669.41|7669.41|7669.41|7669.41|7668.73|7668.73|0
1746179790000|2025-05-02 09:56:30|7669.99|7669.99|7672.19|7672.19|7672.19|7672.19|7669.99|7669.99|0
1746179820000|2025-05-02 09:57:00|7672.48|7672.48|7671.32|7671.32|7672.48|7672.48|7671.02|7671.02|0
1746179830000|2025-05-02 09:57:10|7669.11|7669.11|7668.24|7668.24|7669.11|7669.11|7668.24|7668.24|0
1746179840000|2025-05-02 09:57:20|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|7667.14|0
1746179850000|2025-05-02 09:57:30|7667.43|7667.43|7667.68|7667.68|7667.72|7667.72|7667.43|7667.43|0
1746179860000|2025-05-02 09:57:40|7670.75|7670.75|7671.34|7671.34|7671.34|7671.34|7670.75|7670.75|0
1746179880000|2025-05-02 09:58:00|7671.92|7671.92|7670.75|7670.75|7671.92|7671.92|7670.75|7670.75|0
1746179900000|2025-05-02 09:58:20|7670.46|7670.46|7669.36|7669.36|7670.46|7670.46|7669.36|7669.36|0
1746179920000|2025-05-02 09:58:40|7669.65|7669.65|7670.53|7670.53|7670.53|7670.53|7669.65|7669.65|0
1746179930000|2025-05-02 09:58:50|7670.82|7670.82|7669.65|7669.65|7670.82|7670.82|7668.78|7668.78|0
1746179940000|2025-05-02 09:59:00|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|7668.78|0
1746179960000|2025-05-02 09:59:20|7667.68|7667.68|7667.97|7667.97|7667.97|7667.97|7667.68|7667.68|0
1746179980000|2025-05-02 09:59:40|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|7669.07|0
1746179990000|2025-05-02 09:59:50|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|0
1746180000000|2025-05-02 10:00:00|7669.72|7669.72|7668.91|7668.91|7670.89|7670.89|7668.91|7668.91|0
1746180020000|2025-05-02 10:00:20|7669.49|7669.49|7670.91|7670.91|7670.91|7670.91|7669.49|7669.49|0
1746180030000|2025-05-02 10:00:30|7671.78|7671.78|7671.72|7671.72|7672.66|7672.66|7671.72|7671.72|0
1746180040000|2025-05-02 10:00:40|7671.43|7671.43|7671.72|7671.72|7672.59|7672.59|7671.43|7671.43|0
1746180050000|2025-05-02 10:00:50|7670.62|7670.62|7668.64|7668.64|7670.62|7670.62|7668.64|7668.64|0
1746180080000|2025-05-02 10:01:20|7668.93|7668.93|7669.52|7669.52|7669.52|7669.52|7668.93|7668.93|0
1746180100000|2025-05-02 10:01:40|7666.96|7666.96|7662.53|7662.53|7666.96|7666.96|7662.53|7662.53|0
1746180110000|2025-05-02 10:01:50|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1746180120000|2025-05-02 10:02:00|7663.63|7663.63|7661.43|7661.43|7663.63|7663.63|7660.33|7660.33|0
1746180130000|2025-05-02 10:02:10|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1746180140000|2025-05-02 10:02:20|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1746180150000|2025-05-02 10:02:30|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1746180160000|2025-05-02 10:02:40|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1746180170000|2025-05-02 10:02:50|7661.43|7661.43|7663.7|7663.7|7663.99|7663.99|7661.43|7661.43|0
1746180180000|2025-05-02 10:03:00|7663.99|7663.99|7664.28|7664.28|7664.28|7664.28|7663.99|7663.99|0
1746180190000|2025-05-02 10:03:10|7665.38|7665.38|7662.31|7662.31|7665.38|7665.38|7662.31|7662.31|0
1746180200000|2025-05-02 10:03:20|7663.41|7663.41|7663.11|7663.11|7663.41|7663.41|7663.11|7663.11|0
1746180210000|2025-05-02 10:03:30|7662.53|7662.53|7662.82|7662.82|7662.82|7662.82|7662.53|7662.53|0
1746180220000|2025-05-02 10:03:40|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|7662.53|0
1746180230000|2025-05-02 10:03:50|7662.82|7662.82|7662.82|7662.82|7663.11|7663.11|7662.82|7662.82|0
1746180240000|2025-05-02 10:04:00|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|7661.72|0
1746180250000|2025-05-02 10:04:10|7661.43|7661.43|7661.72|7661.72|7661.72|7661.72|7661.43|7661.43|0
1746180260000|2025-05-02 10:04:20|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|7660.62|0
1746180290000|2025-05-02 10:04:50|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1746180320000|2025-05-02 10:05:20|7662|7662|7661.89|7661.89|7662|7662|7661.89|7661.89|0
1746180330000|2025-05-02 10:05:30|7661.84|7661.84|7661.81|7661.81|7661.84|7661.84|7661.81|7661.81|0
1746180340000|2025-05-02 10:05:40|7660.71|7660.71|7662.98|7662.98|7662.98|7662.98|7660.71|7660.71|0
1746180350000|2025-05-02 10:05:50|7663.27|7663.27|7662.98|7662.98|7663.27|7663.27|7662.69|7662.69|0
1746180380000|2025-05-02 10:06:20|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|0
1746180390000|2025-05-02 10:06:30|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|7664.66|0
1746180410000|2025-05-02 10:06:50|7662.33|7662.33|7662.69|7662.69|7662.69|7662.69|7661.23|7661.23|0
1746180420000|2025-05-02 10:07:00|7663.79|7663.79|7664.66|7664.66|7664.66|7664.66|7663.5|7663.5|0
1746180430000|2025-05-02 10:07:10|7664.95|7664.95|7664.66|7664.66|7664.95|7664.95|7664.66|7664.66|0
1746180440000|2025-05-02 10:07:20|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|0
1746180490000|2025-05-02 10:08:10|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|7665.02|0
1746180500000|2025-05-02 10:08:20|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|7666.12|0
1746180510000|2025-05-02 10:08:30|7658.29|7658.29|7656.38|7656.38|7658.29|7658.29|7654.18|7654.18|0
1746180520000|2025-05-02 10:08:40|7657.25|7657.25|7659.45|7659.45|7659.45|7659.45|7657.25|7657.25|0
1746180530000|2025-05-02 10:08:50|7659.41|7659.41|7660.51|7660.51|7660.51|7660.51|7659.41|7659.41|0
1746180540000|2025-05-02 10:09:00|7661.09|7661.09|7663.7|7663.7|7663.7|7663.7|7659.99|7659.99|0
1746180550000|2025-05-02 10:09:10|7663.11|7663.11|7663.7|7663.7|7663.7|7663.7|7662.82|7662.82|0
1746180560000|2025-05-02 10:09:20|7663.72|7663.72|7663.74|7663.74|7663.74|7663.74|7663.72|7663.72|0
1746180580000|2025-05-02 10:09:40|7663.16|7663.16|7663.45|7663.45|7663.45|7663.45|7663.16|7663.16|0
1746180590000|2025-05-02 10:09:50|7663.74|7663.74|7664.84|7664.84|7665.94|7665.94|7663.74|7663.74|0
1746180610000|2025-05-02 10:10:10|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|0
1746180620000|2025-05-02 10:10:20|7662.93|7662.93|7662.64|7662.64|7662.93|7662.93|7662.64|7662.64|0
1746180640000|2025-05-02 10:10:40|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|0
1746180650000|2025-05-02 10:10:50|7661.25|7661.25|7660.67|7660.67|7661.25|7661.25|7660.67|7660.67|0
1746180660000|2025-05-02 10:11:00|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1746180670000|2025-05-02 10:11:10|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1746180680000|2025-05-02 10:11:20|7656.4|7656.4|7654.2|7654.2|7656.4|7656.4|7654.2|7654.2|0
1746180700000|2025-05-02 10:11:40|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.06|7651.06|0
1746180710000|2025-05-02 10:11:50|7653.55|7653.55|7652.45|7652.45|7653.55|7653.55|7652.45|7652.45|0
1746180720000|2025-05-02 10:12:00|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|0
1746180750000|2025-05-02 10:12:30|7652.4|7652.4|7652.54|7652.54|7653.64|7653.64|7652.4|7652.4|0
1746180760000|2025-05-02 10:12:40|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|7650.34|0
1746180770000|2025-05-02 10:12:50|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|7650.05|0
1746180790000|2025-05-02 10:13:10|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|7651.15|0
1746180800000|2025-05-02 10:13:20|7650.05|7650.05|7644.77|7644.77|7650.05|7650.05|7644.77|7644.77|0
1746180810000|2025-05-02 10:13:30|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|7644.48|0
1746180850000|2025-05-02 10:14:10|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|7643.89|0
1746180880000|2025-05-02 10:14:40|7644.99|7644.99|7646.1|7646.1|7646.1|7646.1|7644.99|7644.99|0
1746180900000|2025-05-02 10:15:00|7646.68|7646.68|7646.68|7646.68|7646.68|7646.68|7646.68|7646.68|0
1746180910000|2025-05-02 10:15:10|7644.48|7644.48|7658.62|7658.62|7658.62|7658.62|7644.48|7644.48|0
1746180930000|2025-05-02 10:15:30|7657.52|7657.52|7656.35|7656.35|7657.52|7657.52|7656.35|7656.35|0
1746180950000|2025-05-02 10:15:50|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1746180970000|2025-05-02 10:16:10|7657.75|7657.75|7655.77|7655.77|7657.75|7657.75|7654.9|7654.9|0
1746180980000|2025-05-02 10:16:20|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|7654.61|0
1746180990000|2025-05-02 10:16:30|7655.19|7655.19|7654.9|7654.9|7655.19|7655.19|7654.9|7654.9|0
1746181000000|2025-05-02 10:16:40|7655.19|7655.19|7655.77|7655.77|7655.77|7655.77|7655.19|7655.19|0
1746181010000|2025-05-02 10:16:50|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|7655.48|0
1746181020000|2025-05-02 10:17:00|7655.19|7655.19|7655.48|7655.48|7655.48|7655.48|7655.19|7655.19|0
1746181030000|2025-05-02 10:17:10|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|0
1746181070000|2025-05-02 10:17:50|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|7652.2|0
1746181080000|2025-05-02 10:18:00|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1746181090000|2025-05-02 10:18:10|7653.3|7653.3|7651.55|7651.55|7653.3|7653.3|7651.55|7651.55|0
1746181100000|2025-05-02 10:18:20|7652.14|7652.14|7652.11|7652.11|7652.14|7652.14|7652.11|7652.11|0
1746181140000|2025-05-02 10:19:00|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1746181170000|2025-05-02 10:19:30|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1746181180000|2025-05-02 10:19:40|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|0
1746181200000|2025-05-02 10:20:00|7650.79|7650.79|7650.76|7650.76|7650.79|7650.79|7650.76|7650.76|0
1746181210000|2025-05-02 10:20:10|7650.71|7650.71|7651.88|7651.88|7651.88|7651.88|7650.71|7650.71|0
1746181240000|2025-05-02 10:20:40|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|7651.01|0
1746181250000|2025-05-02 10:20:50|7652.46|7652.46|7654.67|7654.67|7654.67|7654.67|7652.46|7652.46|0
1746181260000|2025-05-02 10:21:00|7655.77|7655.77|7655.81|7655.81|7655.81|7655.81|7655.77|7655.77|0
1746181280000|2025-05-02 10:21:20|7655.79|7655.79|7656.91|7656.91|7656.91|7656.91|7655.79|7655.79|0
1746181300000|2025-05-02 10:21:40|7657.5|7657.5|7655.52|7655.52|7657.5|7657.5|7655.52|7655.52|0
1746181310000|2025-05-02 10:21:50|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|0
1746181340000|2025-05-02 10:22:20|7656.04|7656.04|7658.24|7658.24|7658.24|7658.24|7656.04|7656.04|0
1746181360000|2025-05-02 10:22:40|7657.14|7657.14|7655.92|7655.92|7657.14|7657.14|7655.92|7655.92|0
1746181380000|2025-05-02 10:23:00|7654.82|7654.82|7654.24|7654.24|7654.82|7654.82|7653.66|7653.66|0
1746181390000|2025-05-02 10:23:10|7654.53|7654.53|7653.36|7653.36|7654.53|7654.53|7652.78|7652.78|0
1746181400000|2025-05-02 10:23:20|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|7653.07|0
1746181410000|2025-05-02 10:23:30|7653.36|7653.36|7653.66|7653.66|7653.66|7653.66|7653.36|7653.36|0
1746181420000|2025-05-02 10:23:40|7653.95|7653.95|7651.45|7651.45|7653.95|7653.95|7650.29|7650.29|0
1746181430000|2025-05-02 10:23:50|7652.56|7652.56|7653.72|7653.72|7653.72|7653.72|7652.56|7652.56|0
1746181440000|2025-05-02 10:24:00|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|7654.82|0
1746181460000|2025-05-02 10:24:20|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1746181480000|2025-05-02 10:24:40|7654.82|7654.82|7655.11|7655.11|7655.11|7655.11|7654.82|7654.82|0
1746181490000|2025-05-02 10:24:50|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|7655.7|0
1746181500000|2025-05-02 10:25:00|7655.99|7655.99|7657.09|7657.09|7657.09|7657.09|7655.99|7655.99|0
1746181520000|2025-05-02 10:25:20|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|7656.8|0
1746181550000|2025-05-02 10:25:50|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|0
1746181560000|2025-05-02 10:26:00|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|7657.67|0
1746181580000|2025-05-02 10:26:20|7656.8|7656.8|7655.11|7655.11|7656.8|7656.8|7655.11|7655.11|0
1746181590000|2025-05-02 10:26:30|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|7655.16|0
1746181610000|2025-05-02 10:26:50|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|7652.96|0
1746181640000|2025-05-02 10:27:20|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|0
1746181660000|2025-05-02 10:27:40|7653.52|7653.52|7651.26|7651.26|7653.52|7653.52|7651.26|7651.26|0
1746181680000|2025-05-02 10:28:00|7651.24|7651.24|7651.26|7651.26|7651.26|7651.26|7651.24|7651.24|0
1746181700000|2025-05-02 10:28:20|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|7651.31|0
1746181730000|2025-05-02 10:28:50|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|0
1746181780000|2025-05-02 10:29:40|7649.33|7649.33|7648.46|7648.46|7649.33|7649.33|7647.36|7647.36|0
1746181790000|2025-05-02 10:29:50|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|7649.04|0
1746181800000|2025-05-02 10:30:00|7646.71|7646.71|7632.48|7632.48|7646.71|7646.71|7632.19|7632.19|0
1746181810000|2025-05-02 10:30:10|7635.78|7635.78|7636.66|7636.66|7636.66|7636.66|7635.78|7635.78|0
1746181820000|2025-05-02 10:30:20|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|7637.76|0
1746181830000|2025-05-02 10:30:30|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|0
1746181850000|2025-05-02 10:30:50|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|7635.85|0
1746181860000|2025-05-02 10:31:00|7634.68|7634.68|7635.27|7635.27|7635.27|7635.27|7634.68|7634.68|0
1746181880000|2025-05-02 10:31:20|7634.97|7634.97|7630.8|7630.8|7634.97|7634.97|7629.7|7629.7|0
1746181890000|2025-05-02 10:31:30|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|7630.51|0
1746181900000|2025-05-02 10:31:40|7629.92|7629.92|7629.82|7629.82|7629.92|7629.92|7629.82|7629.82|0
1746181920000|2025-05-02 10:32:00|7628.95|7628.95|7625.65|7625.65|7628.95|7628.95|7625.65|7625.65|0
1746181930000|2025-05-02 10:32:10|7626.75|7626.75|7627.04|7627.04|7627.04|7627.04|7626.75|7626.75|0
1746181940000|2025-05-02 10:32:20|7627.33|7627.33|7625.87|7625.87|7627.33|7627.33|7625.87|7625.87|0
1746181950000|2025-05-02 10:32:30|7623.67|7623.67|7625.06|7625.06|7625.36|7625.36|7623.67|7623.67|0
1746181960000|2025-05-02 10:32:40|7625.02|7625.02|7624.97|7624.97|7625.02|7625.02|7624.97|7624.97|0
1746181970000|2025-05-02 10:32:50|7624.99|7624.99|7625.89|7625.89|7625.89|7625.89|7624.99|7624.99|0
1746181990000|2025-05-02 10:33:10|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|0
1746182010000|2025-05-02 10:33:30|7624.5|7624.5|7623.4|7623.4|7624.5|7624.5|7623.4|7623.4|0
1746182030000|2025-05-02 10:33:50|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1746182060000|2025-05-02 10:34:20|7626.7|7626.7|7626.99|7626.99|7626.99|7626.99|7626.7|7626.7|0
1746182090000|2025-05-02 10:34:50|7628.09|7628.09|7629.19|7629.19|7629.19|7629.19|7628.09|7628.09|0
1746182100000|2025-05-02 10:35:00|7629.78|7629.78|7631.98|7631.98|7631.98|7631.98|7629.78|7629.78|0
1746182120000|2025-05-02 10:35:20|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7630.94|7630.94|0
1746182200000|2025-05-02 10:36:40|7633.14|7633.14|7633.19|7633.19|7633.19|7633.19|7633.14|7633.14|0
1746182210000|2025-05-02 10:36:50|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|0
1746182250000|2025-05-02 10:37:30|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|7633.19|0
1746182260000|2025-05-02 10:37:40|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|7634.29|0
1746182270000|2025-05-02 10:37:50|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|0
1746182280000|2025-05-02 10:38:00|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|7634.81|0
1746182290000|2025-05-02 10:38:10|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|7633.71|0
1746182300000|2025-05-02 10:38:20|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|0
1746182310000|2025-05-02 10:38:30|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|7632.65|0
1746182320000|2025-05-02 10:38:40|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|7632.7|0
1746182340000|2025-05-02 10:39:00|7632.72|7632.72|7636.09|7636.09|7636.09|7636.09|7632.72|7632.72|0
1746182360000|2025-05-02 10:39:20|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1746182370000|2025-05-02 10:39:30|7636.61|7636.61|7636.02|7636.02|7636.61|7636.61|7636.02|7636.02|0
1746182380000|2025-05-02 10:39:40|7634.92|7634.92|7635.21|7635.21|7635.21|7635.21|7634.92|7634.92|0
1746182410000|2025-05-02 10:40:10|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|7636.09|0
1746182420000|2025-05-02 10:40:20|7635.21|7635.21|7634.92|7634.92|7635.21|7635.21|7634.92|7634.92|0
1746182430000|2025-05-02 10:40:30|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|7633.82|0
1746182450000|2025-05-02 10:40:50|7634.11|7634.11|7635.5|7635.5|7635.5|7635.5|7634.11|7634.11|0
1746182480000|2025-05-02 10:41:20|7635.8|7635.8|7636.9|7636.9|7636.9|7636.9|7635.8|7635.8|0
1746182520000|2025-05-02 10:42:00|7638|7638|7638|7638|7638|7638|7638|7638|0
1746182530000|2025-05-02 10:42:10|7636.9|7636.9|7638.58|7638.58|7638.58|7638.58|7636.9|7636.9|0
1746182540000|2025-05-02 10:42:20|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|7639.68|0
1746182550000|2025-05-02 10:42:30|7640.26|7640.26|7640.29|7640.29|7640.29|7640.29|7640.26|7640.26|0
1746182560000|2025-05-02 10:42:40|7640.87|7640.87|7641.16|7641.16|7641.16|7641.16|7640.87|7640.87|0
1746182630000|2025-05-02 10:43:50|7641.18|7641.18|7642.23|7642.23|7642.26|7642.26|7641.16|7641.16|0
1746182640000|2025-05-02 10:44:00|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|7641.65|0
1746182660000|2025-05-02 10:44:20|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|7641.94|0
1746182670000|2025-05-02 10:44:30|7642.52|7642.52|7642.81|7642.81|7642.81|7642.81|7642.52|7642.52|0
1746182680000|2025-05-02 10:44:40|7643.69|7643.69|7643.71|7643.71|7643.71|7643.71|7643.69|7643.69|0
1746182710000|2025-05-02 10:45:10|7645.92|7645.92|7647.02|7647.02|7647.02|7647.02|7645.92|7645.92|0
1746182720000|2025-05-02 10:45:20|7647.31|7647.31|7648.55|7648.55|7648.55|7648.55|7647.31|7647.31|0
1746182730000|2025-05-02 10:45:30|7649.43|7649.43|7648.03|7648.03|7649.43|7649.43|7647.74|7647.74|0
1746182740000|2025-05-02 10:45:40|7648.33|7648.33|7650.53|7650.53|7650.53|7650.53|7648.33|7648.33|0
1746182760000|2025-05-02 10:46:00|7650.55|7650.55|7650.26|7650.26|7650.55|7650.55|7650.26|7650.26|0
1746182770000|2025-05-02 10:46:10|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1746182790000|2025-05-02 10:46:30|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|7649.18|0
1746182810000|2025-05-02 10:46:50|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|0
1746182820000|2025-05-02 10:47:00|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|7649.5|0
1746182830000|2025-05-02 10:47:10|7649.79|7649.79|7648.34|7648.34|7649.79|7649.79|7648.34|7648.34|0
1746182840000|2025-05-02 10:47:20|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|7648.36|0
1746182850000|2025-05-02 10:47:30|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|7647.26|0
1746182860000|2025-05-02 10:47:40|7645.06|7645.06|7646.16|7646.16|7646.16|7646.16|7645.06|7645.06|0
1746182880000|2025-05-02 10:48:00|7647.26|7647.26|7648.38|7648.38|7648.38|7648.38|7647.26|7647.26|0
1746182890000|2025-05-02 10:48:10|7649.84|7649.84|7650.16|7650.16|7650.16|7650.16|7649.84|7649.84|0
1746182900000|2025-05-02 10:48:20|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|7649.06|0
1746182940000|2025-05-02 10:49:00|7647.96|7647.96|7648.01|7648.01|7648.01|7648.01|7647.96|7647.96|0
1746182970000|2025-05-02 10:49:30|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1746182980000|2025-05-02 10:49:40|7651.31|7651.31|7651.41|7651.41|7651.41|7651.41|7651.31|7651.31|0
1746182990000|2025-05-02 10:49:50|7650.53|7650.53|7647.46|7647.46|7650.53|7650.53|7646.87|7646.87|0
1746183000000|2025-05-02 10:50:00|7647.75|7647.75|7646.65|7646.65|7647.75|7647.75|7646.65|7646.65|0
1746183010000|2025-05-02 10:50:10|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|7645.55|0
1746183020000|2025-05-02 10:50:20|7645.25|7645.25|7644.96|7644.96|7645.25|7645.25|7644.96|7644.96|0
1746183050000|2025-05-02 10:50:50|7643.5|7643.5|7646.06|7646.06|7646.06|7646.06|7643.5|7643.5|0
1746183070000|2025-05-02 10:51:10|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1746183080000|2025-05-02 10:51:20|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1746183150000|2025-05-02 10:52:30|7648.33|7648.33|7648.04|7648.04|7648.33|7648.33|7648.04|7648.04|0
1746183170000|2025-05-02 10:52:50|7648.33|7648.33|7650.53|7650.53|7650.53|7650.53|7648.33|7648.33|0
1746183180000|2025-05-02 10:53:00|7651.63|7651.63|7650.82|7650.82|7651.92|7651.92|7650.82|7650.82|0
1746183210000|2025-05-02 10:53:30|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|0
1746183270000|2025-05-02 10:54:30|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|7653.02|0
1746183280000|2025-05-02 10:54:40|7653.61|7653.61|7652.44|7652.44|7653.61|7653.61|7652.44|7652.44|0
1746183290000|2025-05-02 10:54:50|7652.15|7652.15|7652.44|7652.44|7652.44|7652.44|7652.15|7652.15|0
1746183300000|2025-05-02 10:55:00|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1746183310000|2025-05-02 10:55:10|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|7648.26|0
1746183330000|2025-05-02 10:55:30|7650.47|7650.47|7650.17|7650.17|7650.47|7650.47|7650.17|7650.17|0
1746183370000|2025-05-02 10:56:10|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|7649.88|0
1746183400000|2025-05-02 10:56:40|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|7648.78|0
1746183430000|2025-05-02 10:57:10|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|0
1746183460000|2025-05-02 10:57:40|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|7646.51|0
1746183470000|2025-05-02 10:57:50|7647.62|7647.62|7647.32|7647.32|7647.62|7647.62|7647.32|7647.32|0
1746183500000|2025-05-02 10:58:20|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|7647.03|0
1746183540000|2025-05-02 10:59:00|7645.93|7645.93|7645.06|7645.06|7645.93|7645.93|7645.06|7645.06|0
1746183560000|2025-05-02 10:59:20|7645.35|7645.35|7646.45|7646.45|7646.45|7646.45|7645.35|7645.35|0
1746183580000|2025-05-02 10:59:40|7646.74|7646.74|7648.94|7648.94|7648.94|7648.94|7646.74|7646.74|0
1746183590000|2025-05-02 10:59:50|7650.04|7650.04|7649.99|7649.99|7650.04|7650.04|7649.99|7649.99|0
1746183600000|2025-05-02 11:00:00|7646.69|7646.69|7648.82|7648.82|7648.82|7648.82|7646.62|7646.62|0
1746183640000|2025-05-02 11:00:40|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1746183650000|2025-05-02 11:00:50|7649.12|7649.12|7648.02|7648.02|7649.12|7649.12|7648.02|7648.02|0
1746183670000|2025-05-02 11:01:10|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1746183690000|2025-05-02 11:01:30|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|7648.44|0
1746183700000|2025-05-02 11:01:40|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|7649.54|0
1746183720000|2025-05-02 11:02:00|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1746183730000|2025-05-02 11:02:10|7651|7651|7651.29|7651.29|7651.29|7651.29|7651|7651|0
1746183740000|2025-05-02 11:02:20|7651|7651|7651|7651|7651|7651|7651|7651|0
1746183750000|2025-05-02 11:02:30|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|7650.42|0
1746183760000|2025-05-02 11:02:40|7648.22|7648.22|7648.22|7648.22|7648.24|7648.24|7648.22|7648.22|0
1746183830000|2025-05-02 11:03:50|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|7648.51|0
1746183840000|2025-05-02 11:04:00|7647.41|7647.41|7647.12|7647.12|7647.41|7647.41|7647.12|7647.12|0
1746183870000|2025-05-02 11:04:30|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|0
1746183880000|2025-05-02 11:04:40|7647.19|7647.19|7648.29|7648.29|7648.29|7648.29|7647.19|7647.19|0
1746183890000|2025-05-02 11:04:50|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|7649.45|0
1746183900000|2025-05-02 11:05:00|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|7649.48|0
1746183910000|2025-05-02 11:05:10|7649.5|7649.5|7650.6|7650.6|7650.6|7650.6|7649.5|7649.5|0
1746184000000|2025-05-02 11:06:40|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1746184020000|2025-05-02 11:07:00|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|7651.99|0
1746184030000|2025-05-02 11:07:10|7651.97|7651.97|7651.94|7651.94|7651.97|7651.97|7651.94|7651.94|0
1746184040000|2025-05-02 11:07:20|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|7651.92|0
1746184060000|2025-05-02 11:07:40|7651.93|7651.93|7651.94|7651.94|7651.94|7651.94|7651.93|7651.93|0
1746184080000|2025-05-02 11:08:00|7652.82|7652.82|7652.53|7652.53|7652.82|7652.82|7652.53|7652.53|0
1746184090000|2025-05-02 11:08:10|7652.65|7652.65|7652.65|7652.65|7652.7|7652.7|7652.65|7652.65|0
1746184100000|2025-05-02 11:08:20|7653.75|7653.75|7653.17|7653.17|7653.75|7653.75|7653.17|7653.17|0
1746184110000|2025-05-02 11:08:30|7650.67|7650.67|7652.09|7652.09|7652.09|7652.09|7650.67|7650.67|0
1746184120000|2025-05-02 11:08:40|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|7653.19|0
1746184140000|2025-05-02 11:09:00|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1746184160000|2025-05-02 11:09:20|7653.84|7653.84|7653.82|7653.82|7653.84|7653.84|7653.82|7653.82|0
1746184180000|2025-05-02 11:09:40|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|7653.53|0
1746184190000|2025-05-02 11:09:50|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1746184210000|2025-05-02 11:10:10|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|0
1746184220000|2025-05-02 11:10:20|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1746184250000|2025-05-02 11:10:50|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1746184260000|2025-05-02 11:11:00|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|7652.24|0
1746184270000|2025-05-02 11:11:10|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1746184300000|2025-05-02 11:11:40|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|7652.75|0
1746184310000|2025-05-02 11:11:50|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1746184340000|2025-05-02 11:12:20|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1746184360000|2025-05-02 11:12:40|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|0
1746184400000|2025-05-02 11:13:20|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|7650.04|0
1746184410000|2025-05-02 11:13:30|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|7648.87|0
1746184420000|2025-05-02 11:13:40|7649.45|7649.45|7648.35|7648.35|7649.45|7649.45|7648.35|7648.35|0
1746184430000|2025-05-02 11:13:50|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1746184440000|2025-05-02 11:14:00|7646.67|7646.67|7646.66|7646.66|7646.67|7646.67|7646.66|7646.66|0
1746184450000|2025-05-02 11:14:10|7645.56|7645.56|7645.27|7645.27|7645.56|7645.56|7645.27|7645.27|0
1746184470000|2025-05-02 11:14:30|7644.98|7644.98|7644.98|7644.98|7644.98|7644.98|7644.98|7644.98|0
1746184500000|2025-05-02 11:15:00|7645.27|7645.27|7647.56|7647.56|7647.56|7647.56|7645.27|7645.27|0
1746184520000|2025-05-02 11:15:20|7647.85|7647.85|7649.56|7649.56|7649.56|7649.56|7647.85|7647.85|0
1746184530000|2025-05-02 11:15:30|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|7649.85|0
1746184540000|2025-05-02 11:15:40|7652.05|7652.05|7649.85|7649.85|7652.05|7652.05|7649.85|7649.85|0
1746184550000|2025-05-02 11:15:50|7649.83|7649.83|7649.89|7649.89|7649.89|7649.89|7649.83|7649.83|0
1746184560000|2025-05-02 11:16:00|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|7650.99|0
1746184570000|2025-05-02 11:16:10|7651.29|7651.29|7652.16|7652.16|7652.16|7652.16|7651.29|7651.29|0
1746184580000|2025-05-02 11:16:20|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|7652.19|0
1746184590000|2025-05-02 11:16:30|7651.6|7651.6|7651.6|7651.6|7651.6|7651.6|7651.31|7651.31|0
1746184600000|2025-05-02 11:16:40|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|0
1746184610000|2025-05-02 11:16:50|7654.01|7654.01|7654.88|7654.88|7654.88|7654.88|7654.01|7654.01|0
1746184620000|2025-05-02 11:17:00|7654.97|7654.97|7658.37|7658.37|7658.37|7658.37|7654.95|7654.95|0
1746184630000|2025-05-02 11:17:10|7658.95|7658.95|7658.66|7658.66|7658.95|7658.95|7658.66|7658.66|0
1746184650000|2025-05-02 11:17:30|7658.64|7658.64|7658.61|7658.61|7658.64|7658.64|7658.61|7658.61|0
1746184690000|2025-05-02 11:18:10|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|7658.91|0
1746184710000|2025-05-02 11:18:30|7660.01|7660.01|7659.71|7659.71|7660.01|7660.01|7659.71|7659.71|0
1746184730000|2025-05-02 11:18:50|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|7659.74|0
1746184740000|2025-05-02 11:19:00|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|7659.78|0
1746184750000|2025-05-02 11:19:10|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1746184770000|2025-05-02 11:19:30|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1746184810000|2025-05-02 11:20:10|7659.53|7659.53|7660.63|7660.63|7660.63|7660.63|7659.53|7659.53|0
1746184820000|2025-05-02 11:20:20|7659.53|7659.53|7659.56|7659.56|7659.56|7659.56|7659.53|7659.53|0
1746184850000|2025-05-02 11:20:50|7658.39|7658.39|7655.31|7655.31|7658.39|7658.39|7655.31|7655.31|0
1746184900000|2025-05-02 11:21:40|7654.15|7654.15|7653.53|7653.53|7654.15|7654.15|7653.53|7653.53|0
1746184910000|2025-05-02 11:21:50|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|0
1746184920000|2025-05-02 11:22:00|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|7652.43|0
1746184940000|2025-05-02 11:22:20|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|0
1746184990000|2025-05-02 11:23:10|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1746185010000|2025-05-02 11:23:30|7653.32|7653.32|7654.72|7654.72|7654.72|7654.72|7653.32|7653.32|0
1746185030000|2025-05-02 11:23:50|7654.42|7654.42|7654.13|7654.13|7654.42|7654.42|7654.13|7654.13|0
1746185060000|2025-05-02 11:24:20|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|7654.42|0
1746185080000|2025-05-02 11:24:40|7653.03|7653.03|7652.45|7652.45|7653.03|7653.03|7652.45|7652.45|0
1746185110000|2025-05-02 11:25:10|7650.25|7650.25|7649.15|7649.15|7650.25|7650.25|7649.15|7649.15|0
1746185130000|2025-05-02 11:25:30|7648.56|7648.56|7649.15|7649.15|7649.15|7649.15|7648.56|7648.56|0
1746185140000|2025-05-02 11:25:40|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1746185150000|2025-05-02 11:25:50|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1746185160000|2025-05-02 11:26:00|7651.64|7651.64|7651.35|7651.35|7651.64|7651.64|7651.35|7651.35|0
1746185180000|2025-05-02 11:26:20|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|0
1746185200000|2025-05-02 11:26:40|7649.91|7649.91|7650.2|7650.2|7650.49|7650.49|7649.91|7649.91|0
1746185210000|2025-05-02 11:26:50|7650.21|7650.21|7650.2|7650.2|7650.21|7650.21|7650.2|7650.2|0
1746185270000|2025-05-02 11:27:50|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|0
1746185290000|2025-05-02 11:28:10|7649.62|7649.62|7648.22|7648.22|7649.62|7649.62|7648.22|7648.22|0
1746185300000|2025-05-02 11:28:20|7647.12|7647.12|7646.54|7646.54|7647.12|7647.12|7646.54|7646.54|0
1746185310000|2025-05-02 11:28:30|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|7646.83|0
1746185320000|2025-05-02 11:28:40|7645.73|7645.73|7646.83|7646.83|7646.83|7646.83|7645.73|7645.73|0
1746185340000|2025-05-02 11:29:00|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|7647.93|0
1746185360000|2025-05-02 11:29:20|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1746185390000|2025-05-02 11:29:50|7650.22|7650.22|7650.24|7650.24|7650.24|7650.24|7650.2|7650.2|0
1746185400000|2025-05-02 11:30:00|7650.2|7650.2|7651.3|7651.3|7651.33|7651.33|7650.2|7650.2|0
1746185410000|2025-05-02 11:30:10|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1746185420000|2025-05-02 11:30:20|7651.31|7651.31|7651.98|7651.98|7653.1|7653.1|7651.31|7651.31|0
1746185430000|2025-05-02 11:30:30|7651.95|7651.95|7651.95|7651.95|7651.98|7651.98|7651.95|7651.95|0
1746185440000|2025-05-02 11:30:40|7651.96|7651.96|7651.99|7651.99|7651.99|7651.99|7651.96|7651.96|0
1746185460000|2025-05-02 11:31:00|7651.41|7651.41|7651.11|7651.11|7651.41|7651.41|7651.11|7651.11|0
1746185470000|2025-05-02 11:31:10|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|0
1746185490000|2025-05-02 11:31:30|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|0
1746185500000|2025-05-02 11:31:40|7650.01|7650.01|7649.91|7649.91|7650.01|7650.01|7649.91|7649.91|0
1746185510000|2025-05-02 11:31:50|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1746185530000|2025-05-02 11:32:10|7649.6|7649.6|7648.09|7648.09|7649.6|7649.6|7648.09|7648.09|0
1746185550000|2025-05-02 11:32:30|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|7645.89|0
1746185600000|2025-05-02 11:33:20|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|7644.79|0
1746185620000|2025-05-02 11:33:40|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|7643.69|0
1746185660000|2025-05-02 11:34:20|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|7642.59|0
1746185670000|2025-05-02 11:34:30|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|0
1746185680000|2025-05-02 11:34:40|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|7640.32|0
1746185710000|2025-05-02 11:35:10|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|7640.03|0
1746185720000|2025-05-02 11:35:20|7639.45|7639.45|7634.75|7634.75|7639.45|7639.45|7634.75|7634.75|0
1746185730000|2025-05-02 11:35:30|7634.73|7634.73|7633.63|7633.63|7634.73|7634.73|7633.63|7633.63|0
1746185740000|2025-05-02 11:35:40|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|7632.53|0
1746185760000|2025-05-02 11:36:00|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|7633.63|0
1746185780000|2025-05-02 11:36:20|7633.54|7633.54|7634.64|7634.64|7634.64|7634.64|7633.54|7633.54|0
1746185820000|2025-05-02 11:37:00|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|0
1746185830000|2025-05-02 11:37:10|7631.56|7631.56|7628.01|7628.01|7631.56|7631.56|7628.01|7628.01|0
1746185840000|2025-05-02 11:37:20|7627.72|7627.72|7626.52|7626.52|7627.72|7627.72|7626.52|7626.52|0
1746185880000|2025-05-02 11:38:00|7624.32|7624.32|7624.61|7624.61|7624.61|7624.61|7624.32|7624.32|0
1746185900000|2025-05-02 11:38:20|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|0
1746185910000|2025-05-02 11:38:30|7623.22|7623.22|7624.32|7624.32|7624.32|7624.32|7623.22|7623.22|0
1746185930000|2025-05-02 11:38:50|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|0
1746185950000|2025-05-02 11:39:10|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|0
1746185960000|2025-05-02 11:39:20|7624.32|7624.32|7622.7|7622.7|7624.9|7624.9|7622.7|7622.7|0
1746185970000|2025-05-02 11:39:30|7622.41|7622.41|7618.17|7618.17|7622.41|7622.41|7618.17|7618.17|0
1746185980000|2025-05-02 11:39:40|7617.88|7617.88|7618.98|7618.98|7618.98|7618.98|7617.58|7617.58|0
1746185990000|2025-05-02 11:39:50|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|0
1746186010000|2025-05-02 11:40:10|7617.29|7617.29|7616.71|7616.71|7617.29|7617.29|7616.71|7616.71|0
1746186020000|2025-05-02 11:40:20|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|7616.72|0
1746186030000|2025-05-02 11:40:30|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1746186040000|2025-05-02 11:40:40|7615.03|7615.03|7614.74|7614.74|7615.03|7615.03|7614.74|7614.74|0
1746186060000|2025-05-02 11:41:00|7615.84|7615.84|7617.62|7617.62|7617.62|7617.62|7615.84|7615.84|0
1746186100000|2025-05-02 11:41:40|7617.91|7617.91|7617.33|7617.33|7617.91|7617.91|7617.33|7617.33|0
1746186110000|2025-05-02 11:41:50|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|7617.62|0
1746186130000|2025-05-02 11:42:10|7619.01|7619.01|7619.3|7619.3|7619.3|7619.3|7619.01|7619.01|0
1746186160000|2025-05-02 11:42:40|7618.2|7618.2|7620.18|7620.18|7620.18|7620.18|7618.2|7618.2|0
1746186170000|2025-05-02 11:42:50|7621.05|7621.05|7622.15|7622.15|7622.15|7622.15|7621.05|7621.05|0
1746186180000|2025-05-02 11:43:00|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|0
1746186200000|2025-05-02 11:43:20|7624.35|7624.35|7624.35|7624.35|7624.35|7624.35|7624.35|7624.35|0
1746186230000|2025-05-02 11:43:50|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|7623.77|0
1746186250000|2025-05-02 11:44:10|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|0
1746186270000|2025-05-02 11:44:30|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|7625.16|0
1746186280000|2025-05-02 11:44:40|7624.58|7624.58|7624.29|7624.29|7624.58|7624.58|7624.29|7624.29|0
1746186290000|2025-05-02 11:44:50|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|0
1746186300000|2025-05-02 11:45:00|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|7624.6|0
1746186320000|2025-05-02 11:45:20|7624.58|7624.58|7624.69|7624.69|7624.69|7624.69|7624.55|7624.55|0
1746186330000|2025-05-02 11:45:30|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|7624.4|0
1746186340000|2025-05-02 11:45:40|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|7625.5|0
1746186360000|2025-05-02 11:46:00|7625.79|7625.79|7625.79|7625.79|7625.79|7625.79|7625.79|7625.79|0
1746186380000|2025-05-02 11:46:20|7623.59|7623.59|7618.02|7618.02|7623.59|7623.59|7618.02|7618.02|0
1746186390000|2025-05-02 11:46:30|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|7617.44|0
1746186420000|2025-05-02 11:47:00|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|0
1746186430000|2025-05-02 11:47:10|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1746186440000|2025-05-02 11:47:20|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7616.11|7616.11|0
1746186480000|2025-05-02 11:48:00|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|0
1746186500000|2025-05-02 11:48:20|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|7616.11|0
1746186510000|2025-05-02 11:48:30|7615.82|7615.82|7616.92|7616.92|7616.92|7616.92|7615.82|7615.82|0
1746186540000|2025-05-02 11:49:00|7616.87|7616.87|7620.76|7620.76|7620.76|7620.76|7616.87|7616.87|0
1746186550000|2025-05-02 11:49:10|7622.96|7622.96|7624.06|7624.06|7624.06|7624.06|7622.96|7622.96|0
1746186560000|2025-05-02 11:49:20|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|0
1746186570000|2025-05-02 11:49:30|7626.84|7626.84|7625.74|7625.74|7626.84|7626.84|7625.74|7625.74|0
1746186590000|2025-05-02 11:49:50|7626.33|7626.33|7626.33|7626.33|7626.33|7626.33|7626.33|7626.33|0
1746186610000|2025-05-02 11:50:10|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|0
1746186620000|2025-05-02 11:50:20|7625.2|7625.2|7626.28|7626.28|7626.28|7626.28|7625.18|7625.18|0
1746186640000|2025-05-02 11:50:40|7626.57|7626.57|7625.47|7625.47|7626.57|7626.57|7625.47|7625.47|0
1746186670000|2025-05-02 11:51:10|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|0
1746186680000|2025-05-02 11:51:20|7626.58|7626.58|7627.1|7627.1|7627.69|7627.69|7626.58|7626.58|0
1746186690000|2025-05-02 11:51:30|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|0
1746186710000|2025-05-02 11:51:50|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|0
1746186720000|2025-05-02 11:52:00|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|7627.95|0
1746186730000|2025-05-02 11:52:10|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|7629.05|0
1746186740000|2025-05-02 11:52:20|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|7630.16|0
1746186750000|2025-05-02 11:52:30|7630.18|7630.18|7631.28|7631.28|7631.28|7631.28|7630.18|7630.18|0
1746186760000|2025-05-02 11:52:40|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|0
1746186770000|2025-05-02 11:52:50|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|7627.69|0
1746186780000|2025-05-02 11:53:00|7627.64|7627.64|7627.62|7627.62|7627.64|7627.64|7626.52|7626.52|0
1746186800000|2025-05-02 11:53:20|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1746186810000|2025-05-02 11:53:30|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|0
1746186820000|2025-05-02 11:53:40|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|7627.03|0
1746186860000|2025-05-02 11:54:20|7627.08|7627.08|7627.03|7627.03|7627.08|7627.08|7627.03|7627.03|0
1746186880000|2025-05-02 11:54:40|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|0
1746186950000|2025-05-02 11:55:50|7627.66|7627.66|7629.86|7629.86|7629.86|7629.86|7627.66|7627.66|0
1746186960000|2025-05-02 11:56:00|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|7630.96|0
1746186970000|2025-05-02 11:56:10|7632.13|7632.13|7631.03|7631.03|7632.13|7632.13|7631.03|7631.03|0
1746186980000|2025-05-02 11:56:20|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|7630.98|0
1746186990000|2025-05-02 11:56:30|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|7630.69|0
1746187000000|2025-05-02 11:56:40|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|7630.4|0
1746187030000|2025-05-02 11:57:10|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|7631.5|0
1746187040000|2025-05-02 11:57:20|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|7631.48|0
1746187050000|2025-05-02 11:57:30|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|7631.77|0
1746187060000|2025-05-02 11:57:40|7631.48|7631.48|7629.28|7629.28|7631.48|7631.48|7629.28|7629.28|0
1746187080000|2025-05-02 11:58:00|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|7628.99|0
1746187100000|2025-05-02 11:58:20|7630.09|7630.09|7630.16|7630.16|7630.16|7630.16|7630.09|7630.09|0
1746187120000|2025-05-02 11:58:40|7630.13|7630.13|7631.23|7631.23|7631.23|7631.23|7630.13|7630.13|0
1746187130000|2025-05-02 11:58:50|7632.33|7632.33|7630.16|7630.16|7632.36|7632.36|7630.16|7630.16|0
1746187160000|2025-05-02 11:59:20|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|0
1746187170000|2025-05-02 11:59:30|7632.13|7632.13|7632.11|7632.11|7632.13|7632.13|7632.11|7632.11|0
1746187180000|2025-05-02 11:59:40|7631.01|7631.01|7631.05|7631.05|7631.05|7631.05|7631.01|7631.01|0
1746187200000|2025-05-02 12:00:00|7632.16|7632.16|7631.57|7631.57|7632.16|7632.16|7631.57|7631.57|0
1746187210000|2025-05-02 12:00:10|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|0
1746187220000|2025-05-02 12:00:20|7632.45|7632.45|7632.45|7632.45|7632.74|7632.74|7632.45|7632.45|0
1746187230000|2025-05-02 12:00:30|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|7632.74|0
1746187240000|2025-05-02 12:00:40|7631.64|7631.64|7631.93|7631.93|7631.93|7631.93|7631.64|7631.64|0
1746187250000|2025-05-02 12:00:50|7630.83|7630.83|7630.8|7630.8|7630.83|7630.83|7630.8|7630.8|0
1746187260000|2025-05-02 12:01:00|7630.22|7630.22|7629.93|7629.93|7630.22|7630.22|7629.93|7629.93|0
1746187300000|2025-05-02 12:01:40|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1746187310000|2025-05-02 12:01:50|7632.2|7632.2|7631.9|7631.9|7632.2|7632.2|7631.9|7631.9|0
1746187330000|2025-05-02 12:02:10|7634.69|7634.69|7636.89|7636.89|7636.89|7636.89|7634.69|7634.69|0
1746187360000|2025-05-02 12:02:40|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|7634.69|0
1746187370000|2025-05-02 12:02:50|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|7634.71|0
1746187390000|2025-05-02 12:03:10|7633.31|7633.31|7633.02|7633.02|7633.31|7633.31|7633.02|7633.02|0
1746187440000|2025-05-02 12:04:00|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|0
1746187460000|2025-05-02 12:04:20|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|0
1746187480000|2025-05-02 12:04:40|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|0
1746187490000|2025-05-02 12:04:50|7633.6|7633.6|7633.55|7633.55|7633.6|7633.6|7633.55|7633.55|0
1746187510000|2025-05-02 12:05:10|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|7633.58|0
1746187520000|2025-05-02 12:05:20|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1746187550000|2025-05-02 12:05:50|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|0
1746187560000|2025-05-02 12:06:00|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|7634.45|0
1746187570000|2025-05-02 12:06:10|7633.35|7633.35|7633.33|7633.33|7633.35|7633.35|7633.33|7633.33|0
1746187620000|2025-05-02 12:07:00|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|7633.62|0
1746187660000|2025-05-02 12:07:40|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|7634.72|0
1746187690000|2025-05-02 12:08:10|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|0
1746187700000|2025-05-02 12:08:20|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|7632.23|0
1746187740000|2025-05-02 12:09:00|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|0
1746187770000|2025-05-02 12:09:30|7634.43|7634.43|7634.38|7634.38|7634.43|7634.43|7634.38|7634.38|0
1746187790000|2025-05-02 12:09:50|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|7632.18|0
1746187810000|2025-05-02 12:10:10|7633.28|7633.28|7632.7|7632.7|7633.28|7633.28|7632.7|7632.7|0
1746187820000|2025-05-02 12:10:20|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|7631.6|0
1746187850000|2025-05-02 12:10:50|7631.51|7631.51|7631.48|7631.48|7631.51|7631.51|7631.48|7631.48|0
1746187900000|2025-05-02 12:11:40|7631.19|7631.19|7631.19|7631.19|7631.19|7631.19|7631.19|7631.19|0
1746187950000|2025-05-02 12:12:30|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1746188000000|2025-05-02 12:13:20|7626.39|7626.39|7626.39|7626.39|7626.4|7626.4|7626.39|7626.39|0
1746188020000|2025-05-02 12:13:40|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|7626.68|0
1746188030000|2025-05-02 12:13:50|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|7626.1|0
1746188080000|2025-05-02 12:14:40|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|7626.4|0
1746188130000|2025-05-02 12:15:30|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|7626.69|0
1746188140000|2025-05-02 12:15:40|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|0
1746188150000|2025-05-02 12:15:50|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|7625.88|0
1746188170000|2025-05-02 12:16:10|7626.17|7626.17|7626.08|7626.08|7627.27|7627.27|7626.08|7626.08|0
1746188180000|2025-05-02 12:16:20|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|7626.37|0
1746188220000|2025-05-02 12:17:00|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|7626.95|0
1746188240000|2025-05-02 12:17:20|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|7627.25|0
1746188250000|2025-05-02 12:17:30|7627.31|7627.31|7627.02|7627.02|7627.31|7627.31|7627.02|7627.02|0
1746188270000|2025-05-02 12:17:50|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|0
1746188290000|2025-05-02 12:18:10|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|7628.41|0
1746188340000|2025-05-02 12:19:00|7628.12|7628.12|7626.44|7626.44|7628.12|7628.12|7626.44|7626.44|0
1746188380000|2025-05-02 12:19:40|7626.15|7626.15|7626.12|7626.12|7626.15|7626.15|7626.12|7626.12|0
1746188390000|2025-05-02 12:19:50|7625.02|7625.02|7626.12|7626.12|7626.12|7626.12|7625.02|7625.02|0
1746188400000|2025-05-02 12:20:00|7627.22|7627.22|7628.91|7628.91|7628.91|7628.91|7627.22|7627.22|0
1746188420000|2025-05-02 12:20:20|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|0
1746188430000|2025-05-02 12:20:30|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|7628.91|0
1746188470000|2025-05-02 12:21:10|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1746188480000|2025-05-02 12:21:20|7626.7|7626.7|7625.6|7625.6|7626.7|7626.7|7625.6|7625.6|0
1746188490000|2025-05-02 12:21:30|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|0
1746188500000|2025-05-02 12:21:40|7627.8|7627.8|7628.91|7628.91|7628.91|7628.91|7627.8|7627.8|0
1746188510000|2025-05-02 12:21:50|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1746188520000|2025-05-02 12:22:00|7628.68|7628.68|7628.68|7628.68|7628.68|7628.68|7628.68|7628.68|0
1746188530000|2025-05-02 12:22:10|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|0
1746188550000|2025-05-02 12:22:30|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|7629.33|0
1746188560000|2025-05-02 12:22:40|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|7628.23|0
1746188620000|2025-05-02 12:23:40|7628.21|7628.21|7628.2|7628.2|7628.21|7628.21|7628.2|7628.2|0
1746188660000|2025-05-02 12:24:20|7629.31|7629.31|7630.41|7630.41|7630.41|7630.41|7629.31|7629.31|0
1746188690000|2025-05-02 12:24:50|7631.51|7631.51|7635.17|7635.17|7635.17|7635.17|7631.51|7631.51|0
1746188700000|2025-05-02 12:25:00|7635.16|7635.16|7635.17|7635.17|7635.17|7635.17|7634.87|7634.87|0
1746188730000|2025-05-02 12:25:30|7635.46|7635.46|7634.33|7634.33|7635.48|7635.48|7634.33|7634.33|0
1746188740000|2025-05-02 12:25:40|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|7634.32|0
1746188750000|2025-05-02 12:25:50|7634.36|7634.36|7634.39|7634.39|7634.39|7634.39|7634.36|7634.36|0
1746188800000|2025-05-02 12:26:40|7635.22|7635.22|7634.12|7634.12|7635.22|7635.22|7634.12|7634.12|0
1746188810000|2025-05-02 12:26:50|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|7633.54|0
1746188830000|2025-05-02 12:27:10|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|7633.25|0
1746188850000|2025-05-02 12:27:30|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|0
1746188860000|2025-05-02 12:27:40|7631.56|7631.56|7632.69|7632.69|7632.69|7632.69|7631.56|7631.56|0
1746188870000|2025-05-02 12:27:50|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|0
1746188880000|2025-05-02 12:28:00|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|0
1746188890000|2025-05-02 12:28:10|7631|7631|7632.4|7632.4|7632.4|7632.4|7631|7631|0
1746188920000|2025-05-02 12:28:40|7632.69|7632.69|7633.79|7633.79|7633.79|7633.79|7632.69|7632.69|0
1746188940000|2025-05-02 12:29:00|7631.81|7631.81|7628.96|7628.96|7631.81|7631.81|7628.66|7628.66|0
1746188970000|2025-05-02 12:29:30|7630.06|7630.06|7630.37|7630.37|7630.37|7630.37|7630.06|7630.06|0
1746188980000|2025-05-02 12:29:40|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|7630.08|0
1746188990000|2025-05-02 12:29:50|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|7630.1|0
1746189000000|2025-05-02 12:30:00|7642.88|7642.88|7647.01|7647.01|7649.52|7649.52|7637.41|7637.41|0
1746189010000|2025-05-02 12:30:10|7652.06|7652.06|7658.03|7658.03|7659.09|7659.09|7652.06|7652.06|0
1746189020000|2025-05-02 12:30:20|7660.65|7660.65|7650.84|7650.84|7662.11|7662.11|7650.84|7650.84|0
1746189030000|2025-05-02 12:30:30|7649.74|7649.74|7657.58|7657.58|7658.1|7658.1|7649.74|7649.74|0
1746189040000|2025-05-02 12:30:40|7656.7|7656.7|7657.8|7657.8|7659.49|7659.49|7656.7|7656.7|0
1746189050000|2025-05-02 12:30:50|7658.39|7658.39|7656.7|7656.7|7658.39|7658.39|7656.7|7656.7|0
1746189060000|2025-05-02 12:31:00|7657.29|7657.29|7662.92|7662.92|7662.92|7662.92|7657.29|7657.29|0
1746189070000|2025-05-02 12:31:10|7662.63|7662.63|7661.53|7661.53|7662.63|7662.63|7660.43|7660.43|0
1746189080000|2025-05-02 12:31:20|7662.41|7662.41|7665.19|7665.19|7666.29|7666.29|7662.41|7662.41|0
1746189090000|2025-05-02 12:31:30|7664.9|7664.9|7662.7|7662.7|7664.9|7664.9|7662.7|7662.7|0
1746189110000|2025-05-02 12:31:50|7662.41|7662.41|7659.91|7659.91|7662.41|7662.41|7659.91|7659.91|0
1746189120000|2025-05-02 12:32:00|7656.61|7656.61|7656.84|7656.84|7656.84|7656.84|7654.05|7654.05|0
1746189140000|2025-05-02 12:32:20|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1746189150000|2025-05-02 12:32:30|7655.71|7655.71|7654.84|7654.84|7655.71|7655.71|7654.84|7654.84|0
1746189160000|2025-05-02 12:32:40|7655.42|7655.42|7656.52|7656.52|7656.52|7656.52|7655.42|7655.42|0
1746189170000|2025-05-02 12:32:50|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1746189180000|2025-05-02 12:33:00|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|0
1746189190000|2025-05-02 12:33:10|7654.77|7654.77|7655.94|7655.94|7655.94|7655.94|7654.48|7654.48|0
1746189200000|2025-05-02 12:33:20|7656.52|7656.52|7651.18|7651.18|7656.52|7656.52|7651.18|7651.18|0
1746189210000|2025-05-02 12:33:30|7651.47|7651.47|7650.89|7650.89|7651.76|7651.76|7650.89|7650.89|0
1746189220000|2025-05-02 12:33:40|7649.79|7649.79|7647.81|7647.81|7649.79|7649.79|7647.81|7647.81|0
1746189230000|2025-05-02 12:33:50|7648.1|7648.1|7649.21|7649.21|7649.21|7649.21|7648.1|7648.1|0
1746189240000|2025-05-02 12:34:00|7650.89|7650.89|7653.16|7653.16|7653.16|7653.16|7650.89|7650.89|0
1746189250000|2025-05-02 12:34:10|7653.45|7653.45|7654.84|7654.84|7654.84|7654.84|7653.45|7653.45|0
1746189260000|2025-05-02 12:34:20|7655.94|7655.94|7655.94|7655.94|7656.23|7656.23|7655.94|7655.94|0
1746189290000|2025-05-02 12:34:50|7655.36|7655.36|7655.94|7655.94|7655.94|7655.94|7655.36|7655.36|0
1746189300000|2025-05-02 12:35:00|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|0
1746189310000|2025-05-02 12:35:10|7655.94|7655.94|7655.95|7655.95|7655.95|7655.95|7655.94|7655.94|0
1746189320000|2025-05-02 12:35:20|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|7657.05|0
1746189330000|2025-05-02 12:35:30|7658.8|7658.8|7661.46|7661.46|7661.65|7661.65|7658.8|7658.8|0
1746189340000|2025-05-02 12:35:40|7660.88|7660.88|7660.59|7660.59|7660.88|7660.88|7660.59|7660.59|0
1746189350000|2025-05-02 12:35:50|7660|7660|7659.71|7659.71|7660|7660|7659.71|7659.71|0
1746189370000|2025-05-02 12:36:10|7656.41|7656.41|7656.7|7656.7|7656.7|7656.7|7656.41|7656.41|0
1746189390000|2025-05-02 12:36:30|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|7656.75|0
1746189400000|2025-05-02 12:36:40|7657.85|7657.85|7657.92|7657.92|7657.92|7657.92|7657.85|7657.85|0
1746189420000|2025-05-02 12:37:00|7660.25|7660.25|7665.57|7665.57|7666.16|7666.16|7660.25|7660.25|0
1746189430000|2025-05-02 12:37:10|7665.65|7665.65|7666.7|7666.7|7666.7|7666.7|7665.6|7665.6|0
1746189440000|2025-05-02 12:37:20|7666.99|7666.99|7672.91|7672.91|7672.91|7672.91|7666.99|7666.99|0
1746189460000|2025-05-02 12:37:40|7672.96|7672.96|7673.54|7673.54|7673.54|7673.54|7672.96|7672.96|0
1746189480000|2025-05-02 12:38:00|7673.25|7673.25|7673.47|7673.47|7674.06|7674.06|7672.96|7672.96|0
1746189490000|2025-05-02 12:38:10|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|7674.35|0
1746189500000|2025-05-02 12:38:20|7674.64|7674.64|7675.74|7675.74|7675.74|7675.74|7674.64|7674.64|0
1746189510000|2025-05-02 12:38:30|7675.71|7675.71|7675.69|7675.69|7675.71|7675.71|7675.69|7675.69|0
1746189520000|2025-05-02 12:38:40|7675.4|7675.4|7676.27|7676.27|7676.27|7676.27|7675.4|7675.4|0
1746189530000|2025-05-02 12:38:50|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1746189540000|2025-05-02 12:39:00|7676.58|7676.58|7676.87|7676.87|7677.16|7677.16|7676.58|7676.58|0
1746189550000|2025-05-02 12:39:10|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|0
1746189560000|2025-05-02 12:39:20|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|7674.38|0
1746189570000|2025-05-02 12:39:30|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|7674.39|0
1746189580000|2025-05-02 12:39:40|7672.41|7672.41|7670.93|7670.93|7672.41|7672.41|7669.76|7669.76|0
1746189590000|2025-05-02 12:39:50|7671.51|7671.51|7669.31|7669.31|7671.51|7671.51|7669.31|7669.31|0
1746189600000|2025-05-02 12:40:00|7668.73|7668.73|7666.98|7666.98|7668.73|7668.73|7666.98|7666.98|0
1746189610000|2025-05-02 12:40:10|7665.88|7665.88|7663.34|7663.34|7665.88|7665.88|7662.24|7662.24|0
1746189620000|2025-05-02 12:40:20|7664.44|7664.44|7663.56|7663.56|7664.44|7664.44|7663.27|7663.27|0
1746189640000|2025-05-02 12:40:40|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1746189680000|2025-05-02 12:41:20|7662.17|7662.17|7661.88|7661.88|7662.17|7662.17|7661.88|7661.88|0
1746189700000|2025-05-02 12:41:40|7664.37|7664.37|7667.45|7667.45|7667.45|7667.45|7664.37|7664.37|0
1746189710000|2025-05-02 12:41:50|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|7667.97|0
1746189740000|2025-05-02 12:42:20|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|0
1746189760000|2025-05-02 12:42:40|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|0
1746189780000|2025-05-02 12:43:00|7666.87|7666.87|7666.57|7666.57|7666.87|7666.87|7666.28|7666.28|0
1746189810000|2025-05-02 12:43:30|7666.87|7666.87|7667.16|7667.16|7667.16|7667.16|7666.87|7666.87|0
1746189830000|2025-05-02 12:43:50|7671.56|7671.56|7671.04|7671.04|7673.24|7673.24|7671.04|7671.04|0
1746189840000|2025-05-02 12:44:00|7671.33|7671.33|7671.63|7671.63|7671.63|7671.63|7671.33|7671.33|0
1746189850000|2025-05-02 12:44:10|7672.73|7672.73|7675.29|7675.29|7675.29|7675.29|7672.73|7672.73|0
1746189860000|2025-05-02 12:44:20|7675.58|7675.58|7673.83|7673.83|7675.58|7675.58|7673.83|7673.83|0
1746189870000|2025-05-02 12:44:30|7672.73|7672.73|7672.44|7672.44|7672.73|7672.73|7672.44|7672.44|0
1746189900000|2025-05-02 12:45:00|7672.5|7672.5|7671.11|7671.11|7672.5|7672.5|7671.11|7671.11|0
1746189940000|2025-05-02 12:45:40|7671.69|7671.69|7672.86|7672.86|7672.86|7672.86|7671.69|7671.69|0
1746189950000|2025-05-02 12:45:50|7673.15|7673.15|7673.15|7673.15|7673.15|7673.15|7672.57|7672.57|0
1746189960000|2025-05-02 12:46:00|7672.57|7672.57|7670.37|7670.37|7673.15|7673.15|7670.37|7670.37|0
1746189970000|2025-05-02 12:46:10|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|7669.27|0
1746189990000|2025-05-02 12:46:30|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|0
1746190010000|2025-05-02 12:46:50|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1746190020000|2025-05-02 12:47:00|7669.78|7669.78|7669.81|7669.81|7669.81|7669.81|7669.78|7669.78|0
1746190030000|2025-05-02 12:47:10|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|0
1746190040000|2025-05-02 12:47:20|7670.68|7670.68|7672.37|7672.37|7672.37|7672.37|7670.68|7670.68|0
1746190050000|2025-05-02 12:47:30|7672.39|7672.39|7672.42|7672.42|7672.42|7672.42|7672.39|7672.39|0
1746190060000|2025-05-02 12:47:40|7673.29|7673.29|7673.42|7673.42|7673.42|7673.42|7673.29|7673.29|0
1746190070000|2025-05-02 12:47:50|7674.52|7674.52|7675.39|7675.39|7675.39|7675.39|7674.52|7674.52|0
1746190080000|2025-05-02 12:48:00|7675.69|7675.69|7676.85|7676.85|7676.85|7676.85|7675.69|7675.69|0
1746190090000|2025-05-02 12:48:10|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1746190100000|2025-05-02 12:48:20|7674.23|7674.23|7676.27|7676.27|7676.27|7676.27|7674.23|7674.23|0
1746190110000|2025-05-02 12:48:30|7675.69|7675.69|7677.14|7677.14|7677.14|7677.14|7675.69|7675.69|0
1746190120000|2025-05-02 12:48:40|7676.85|7676.85|7677.28|7677.28|7677.43|7677.43|7676.85|7676.85|0
1746190140000|2025-05-02 12:49:00|7678.38|7678.38|7678.67|7678.67|7678.67|7678.67|7678.38|7678.38|0
1746190150000|2025-05-02 12:49:10|7678.38|7678.38|7678.67|7678.67|7678.67|7678.67|7678.38|7678.38|0
1746190160000|2025-05-02 12:49:20|7678.96|7678.96|7678.96|7678.96|7679.26|7679.26|7678.94|7678.94|0
1746190170000|2025-05-02 12:49:30|7679.26|7679.26|7678.09|7678.09|7679.26|7679.26|7678.09|7678.09|0
1746190180000|2025-05-02 12:49:40|7679.19|7679.19|7680.29|7680.29|7680.29|7680.29|7679.19|7679.19|0
1746190190000|2025-05-02 12:49:50|7682.49|7682.49|7683.68|7683.68|7683.97|7683.97|7682.49|7682.49|0
1746190200000|2025-05-02 12:50:00|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|7688.08|0
1746190210000|2025-05-02 12:50:10|7687.79|7687.79|7685.59|7685.59|7687.79|7687.79|7685.59|7685.59|0
1746190220000|2025-05-02 12:50:20|7686.69|7686.69|7685.88|7685.88|7686.69|7686.69|7683.84|7683.84|0
1746190230000|2025-05-02 12:50:30|7686.47|7686.47|7687.05|7687.05|7687.34|7687.34|7686.47|7686.47|0
1746190240000|2025-05-02 12:50:40|7685.07|7685.07|7686.17|7686.17|7686.17|7686.17|7685.07|7685.07|0
1746190250000|2025-05-02 12:50:50|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1746190260000|2025-05-02 12:51:00|7685.59|7685.59|7685.88|7685.88|7685.88|7685.88|7685.59|7685.59|0
1746190270000|2025-05-02 12:51:10|7684.78|7684.78|7683.68|7683.68|7684.78|7684.78|7682.51|7682.51|0
1746190280000|2025-05-02 12:51:20|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|7682.51|0
1746190290000|2025-05-02 12:51:30|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|7682.5|0
1746190310000|2025-05-02 12:51:50|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|0
1746190320000|2025-05-02 12:52:00|7680.82|7680.82|7679.13|7679.13|7680.82|7680.82|7679.13|7679.13|0
1746190330000|2025-05-02 12:52:10|7679.43|7679.43|7680.53|7680.53|7680.53|7680.53|7679.43|7679.43|0
1746190340000|2025-05-02 12:52:20|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|7679.43|0
1746190350000|2025-05-02 12:52:30|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1746190360000|2025-05-02 12:52:40|7677.74|7677.74|7677.72|7677.72|7677.76|7677.76|7677.72|7677.72|0
1746190370000|2025-05-02 12:52:50|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1746190380000|2025-05-02 12:53:00|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|7678.75|0
1746190390000|2025-05-02 12:53:10|7679.56|7679.56|7679.49|7679.49|7679.56|7679.56|7679.49|7679.49|0
1746190400000|2025-05-02 12:53:20|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|0
1746190410000|2025-05-02 12:53:30|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|0
1746190420000|2025-05-02 12:53:40|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|7678.39|0
1746190430000|2025-05-02 12:53:50|7678.44|7678.44|7678.44|7678.44|7678.44|7678.44|7678.44|7678.44|0
1746190440000|2025-05-02 12:54:00|7679.54|7679.54|7677.27|7677.27|7679.54|7679.54|7677.27|7677.27|0
1746190450000|2025-05-02 12:54:10|7677.31|7677.31|7677.38|7677.38|7679.87|7679.87|7677.31|7677.31|0
1746190460000|2025-05-02 12:54:20|7676.28|7676.28|7673.43|7673.43|7676.28|7676.28|7673.43|7673.43|0
1746190470000|2025-05-02 12:54:30|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|0
1746190480000|2025-05-02 12:54:40|7673.69|7673.69|7674.29|7674.29|7674.29|7674.29|7673.69|7673.69|0
1746190490000|2025-05-02 12:54:50|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|0
1746190500000|2025-05-02 12:55:00|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1746190510000|2025-05-02 12:55:10|7673.19|7673.19|7674.29|7674.29|7674.29|7674.29|7673.19|7673.19|0
1746190550000|2025-05-02 12:55:50|7674|7674|7674|7674|7674|7674|7674|7674|0
1746190580000|2025-05-02 12:56:20|7675.1|7675.1|7674|7674|7675.1|7675.1|7674|7674|0
1746190610000|2025-05-02 12:56:50|7673.99|7673.99|7673.7|7673.7|7673.99|7673.99|7673.7|7673.7|0
1746190630000|2025-05-02 12:57:10|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|7674.8|0
1746190640000|2025-05-02 12:57:20|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|7673.7|0
1746190650000|2025-05-02 12:57:30|7672.59|7672.59|7674.8|7674.8|7674.8|7674.8|7672.59|7672.59|0
1746190660000|2025-05-02 12:57:40|7675.38|7675.38|7675.67|7675.67|7675.67|7675.67|7675.38|7675.38|0
1746190670000|2025-05-02 12:57:50|7677.06|7677.06|7678.21|7678.21|7678.21|7678.21|7677.06|7677.06|0
1746190690000|2025-05-02 12:58:10|7679.31|7679.31|7677.11|7677.11|7679.31|7679.31|7677.11|7677.11|0
1746190700000|2025-05-02 12:58:20|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|0
1746190710000|2025-05-02 12:58:30|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|7676.82|0
1746190720000|2025-05-02 12:58:40|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|7677.92|0
1746190740000|2025-05-02 12:59:00|7677.33|7677.33|7676.23|7676.23|7677.33|7677.33|7676.23|7676.23|0
1746190750000|2025-05-02 12:59:10|7674.03|7674.03|7673.45|7673.45|7674.03|7674.03|7673.45|7673.45|0
1746190760000|2025-05-02 12:59:20|7674.55|7674.55|7674.84|7674.84|7674.84|7674.84|7674.55|7674.55|0
1746190780000|2025-05-02 12:59:40|7675.13|7675.13|7676.82|7676.82|7676.82|7676.82|7675.13|7675.13|0
1746190800000|2025-05-02 13:00:00|7676.23|7676.23|7674.03|7674.03|7676.23|7676.23|7673.45|7673.45|0
1746190820000|2025-05-02 13:00:20|7672.93|7672.93|7671.77|7671.77|7672.93|7672.93|7671.77|7671.77|0
1746190840000|2025-05-02 13:00:40|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|7670.66|0
1746190850000|2025-05-02 13:00:50|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|7671.77|0
1746190860000|2025-05-02 13:01:00|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|0
1746190870000|2025-05-02 13:01:10|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1746190880000|2025-05-02 13:01:20|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|0
1746190900000|2025-05-02 13:01:40|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|7671.83|0
1746190930000|2025-05-02 13:02:10|7671.54|7671.54|7671.26|7671.26|7671.55|7671.55|7671.26|7671.26|0
1746190940000|2025-05-02 13:02:20|7671.21|7671.21|7669.01|7669.01|7671.21|7671.21|7669.01|7669.01|0
1746190960000|2025-05-02 13:02:40|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|0
1746190980000|2025-05-02 13:03:00|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|7666.81|0
1746191000000|2025-05-02 13:03:20|7666.9|7666.9|7668.51|7668.51|7668.51|7668.51|7666.9|7666.9|0
1746191010000|2025-05-02 13:03:30|7669.62|7669.62|7670.2|7670.2|7670.2|7670.2|7669.62|7669.62|0
1746191050000|2025-05-02 13:04:10|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1746191060000|2025-05-02 13:04:20|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|0
1746191070000|2025-05-02 13:04:30|7670.56|7670.56|7673.88|7673.88|7673.88|7673.88|7670.56|7670.56|0
1746191110000|2025-05-02 13:05:10|7674.75|7674.75|7676.96|7676.96|7676.96|7676.96|7674.75|7674.75|0
1746191120000|2025-05-02 13:05:20|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|7675.86|0
1746191130000|2025-05-02 13:05:30|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|7676.73|0
1746191160000|2025-05-02 13:06:00|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1746191190000|2025-05-02 13:06:30|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|0
1746191210000|2025-05-02 13:06:50|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|7678.12|0
1746191230000|2025-05-02 13:07:10|7678.14|7678.14|7676.97|7676.97|7678.14|7678.14|7676.97|7676.97|0
1746191240000|2025-05-02 13:07:20|7675.87|7675.87|7676.16|7676.16|7676.16|7676.16|7675.87|7675.87|0
1746191260000|2025-05-02 13:07:40|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|0
1746191280000|2025-05-02 13:08:00|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|7676.16|0
1746191290000|2025-05-02 13:08:10|7675.58|7675.58|7672.5|7672.5|7675.58|7675.58|7672.5|7672.5|0
1746191330000|2025-05-02 13:08:50|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1746191340000|2025-05-02 13:09:00|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|7672.5|0
1746191350000|2025-05-02 13:09:10|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|0
1746191360000|2025-05-02 13:09:20|7675.06|7675.06|7677.28|7677.28|7677.28|7677.28|7675.06|7675.06|0
1746191390000|2025-05-02 13:09:50|7679.49|7679.49|7679.53|7679.53|7679.53|7679.53|7679.49|7679.49|0
1746191420000|2025-05-02 13:10:20|7681.73|7681.73|7681.78|7681.78|7681.78|7681.78|7681.73|7681.73|0
1746191430000|2025-05-02 13:10:30|7681.74|7681.74|7682.9|7682.9|7682.9|7682.9|7681.74|7681.74|0
1746191440000|2025-05-02 13:10:40|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|0
1746191480000|2025-05-02 13:11:20|7683.22|7683.22|7681.53|7681.53|7683.22|7683.22|7681.53|7681.53|0
1746191490000|2025-05-02 13:11:30|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|0
1746191500000|2025-05-02 13:11:40|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|0
1746191510000|2025-05-02 13:11:50|7680.08|7680.08|7677.86|7677.86|7680.08|7680.08|7677.86|7677.86|0
1746191530000|2025-05-02 13:12:10|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|7676.76|0
1746191560000|2025-05-02 13:12:40|7676.18|7676.18|7675.59|7675.59|7676.18|7676.18|7675.59|7675.59|0
1746191570000|2025-05-02 13:12:50|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|7675.57|0
1746191580000|2025-05-02 13:13:00|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|0
1746191590000|2025-05-02 13:13:10|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|7673.3|0
1746191600000|2025-05-02 13:13:20|7674.4|7674.4|7674.11|7674.11|7674.4|7674.4|7674.11|7674.11|0
1746191610000|2025-05-02 13:13:30|7674.7|7674.7|7674.11|7674.11|7674.7|7674.7|7674.11|7674.11|0
1746191620000|2025-05-02 13:13:40|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|7674.4|0
1746191630000|2025-05-02 13:13:50|7674.11|7674.11|7674.13|7674.13|7674.13|7674.13|7674.11|7674.11|0
1746191640000|2025-05-02 13:14:00|7673.26|7673.26|7673.55|7673.55|7673.55|7673.55|7673.26|7673.26|0
1746191650000|2025-05-02 13:14:10|7673.84|7673.84|7673.89|7673.89|7673.89|7673.89|7673.84|7673.84|0
1746191680000|2025-05-02 13:14:40|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|0
1746191690000|2025-05-02 13:14:50|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|7673.89|0
1746191700000|2025-05-02 13:15:00|7671.69|7671.69|7671.98|7671.98|7671.98|7671.98|7671.69|7671.69|0
1746191710000|2025-05-02 13:15:10|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|0
1746191720000|2025-05-02 13:15:20|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|7670.26|0
1746191730000|2025-05-02 13:15:30|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|0
1746191740000|2025-05-02 13:15:40|7671.35|7671.35|7671.05|7671.05|7671.35|7671.35|7671.05|7671.05|0
1746191770000|2025-05-02 13:16:10|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|7670.47|0
1746191780000|2025-05-02 13:16:20|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|7671.05|0
1746191800000|2025-05-02 13:16:40|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|7671.06|0
1746191810000|2025-05-02 13:16:50|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|7672.16|0
1746191820000|2025-05-02 13:17:00|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|0
1746191830000|2025-05-02 13:17:10|7669.38|7669.38|7668.8|7668.8|7669.38|7669.38|7668.8|7668.8|0
1746191840000|2025-05-02 13:17:20|7668.5|7668.5|7669.09|7669.09|7669.09|7669.09|7668.5|7668.5|0
1746191850000|2025-05-02 13:17:30|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|7670.19|0
1746191870000|2025-05-02 13:17:50|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|0
1746191890000|2025-05-02 13:18:10|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|7669.6|0
1746191910000|2025-05-02 13:18:30|7669.9|7669.9|7670.19|7670.19|7670.19|7670.19|7669.9|7669.9|0
1746191920000|2025-05-02 13:18:40|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1746191930000|2025-05-02 13:18:50|7672.39|7672.39|7670.19|7670.19|7672.39|7672.39|7670.19|7670.19|0
1746191950000|2025-05-02 13:19:10|7669.09|7669.09|7670.19|7670.19|7670.19|7670.19|7669.09|7669.09|0
1746191980000|2025-05-02 13:19:40|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|0
1746192040000|2025-05-02 13:20:40|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|7670.48|0
1746192060000|2025-05-02 13:21:00|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1746192070000|2025-05-02 13:21:10|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|0
1746192090000|2025-05-02 13:21:30|7674.72|7674.72|7675.82|7675.82|7675.82|7675.82|7674.72|7674.72|0
1746192110000|2025-05-02 13:21:50|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7675.82|7675.82|0
1746192120000|2025-05-02 13:22:00|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|7675.01|0
1746192130000|2025-05-02 13:22:10|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|7675.3|0
1746192140000|2025-05-02 13:22:20|7676.41|7676.41|7676.41|7676.41|7676.41|7676.41|7676.41|7676.41|0
1746192150000|2025-05-02 13:22:30|7677.57|7677.57|7677.86|7677.86|7677.86|7677.86|7677.57|7677.57|0
1746192170000|2025-05-02 13:22:50|7678.09|7678.09|7679.15|7679.15|7679.19|7679.19|7678.09|7678.09|0
1746192180000|2025-05-02 13:23:00|7679.08|7679.08|7679.03|7679.03|7679.08|7679.08|7679.03|7679.03|0
1746192190000|2025-05-02 13:23:10|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|7679.32|0
1746192210000|2025-05-02 13:23:30|7680.72|7680.72|7681.3|7681.3|7681.3|7681.3|7680.72|7680.72|0
1746192220000|2025-05-02 13:23:40|7683.5|7683.5|7683.21|7683.21|7683.5|7683.5|7683.21|7683.21|0
1746192250000|2025-05-02 13:24:10|7683.2|7683.2|7683.18|7683.18|7683.21|7683.21|7683.18|7683.18|0
1746192260000|2025-05-02 13:24:20|7683.77|7683.77|7683.17|7683.17|7683.77|7683.77|7683.17|7683.17|0
1746192290000|2025-05-02 13:24:50|7682.88|7682.88|7681.78|7681.78|7682.88|7682.88|7681.78|7681.78|0
1746192300000|2025-05-02 13:25:00|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|0
1746192320000|2025-05-02 13:25:20|7680.9|7680.9|7680.59|7680.59|7680.9|7680.9|7680.59|7680.59|0
1746192330000|2025-05-02 13:25:30|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|0
1746192340000|2025-05-02 13:25:40|7679.78|7679.78|7680.6|7680.6|7680.6|7680.6|7679.49|7679.49|0
1746192360000|2025-05-02 13:26:00|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|0
1746192370000|2025-05-02 13:26:10|7681.72|7681.72|7682.3|7682.3|7682.3|7682.3|7681.72|7681.72|0
1746192380000|2025-05-02 13:26:20|7683.4|7683.4|7684.5|7684.5|7684.5|7684.5|7683.4|7683.4|0
1746192390000|2025-05-02 13:26:30|7685.61|7685.61|7689.27|7689.27|7689.27|7689.27|7685.61|7685.61|0
1746192400000|2025-05-02 13:26:40|7690.37|7690.37|7693.25|7693.25|7693.83|7693.83|7690.35|7690.35|0
1746192410000|2025-05-02 13:26:50|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1746192430000|2025-05-02 13:27:10|7692.66|7692.66|7688.26|7688.26|7692.66|7692.66|7688.26|7688.26|0
1746192440000|2025-05-02 13:27:20|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|7687.16|0
1746192460000|2025-05-02 13:27:40|7686.29|7686.29|7691.34|7691.34|7691.34|7691.34|7686.29|7686.29|0
1746192470000|2025-05-02 13:27:50|7690.75|7690.75|7688.78|7688.78|7690.75|7690.75|7688.78|7688.78|0
1746192480000|2025-05-02 13:28:00|7684.67|7684.67|7685.18|7685.18|7685.18|7685.18|7684.08|7684.08|0
1746192500000|2025-05-02 13:28:20|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|0
1746192520000|2025-05-02 13:28:40|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|0
1746192530000|2025-05-02 13:28:50|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|0
1746192540000|2025-05-02 13:29:00|7683.52|7683.52|7684.62|7684.62|7684.62|7684.62|7683.52|7683.52|0
1746192550000|2025-05-02 13:29:10|7681.03|7681.03|7681.02|7681.02|7681.03|7681.03|7681.02|7681.02|0
1746192560000|2025-05-02 13:29:20|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|7679.92|0
1746192570000|2025-05-02 13:29:30|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1746192590000|2025-05-02 13:29:50|7681.02|7681.02|7688.73|7688.73|7688.73|7688.73|7681.02|7681.02|0
1746192600000|2025-05-02 13:30:00|7689.31|7689.31|7692.81|7692.81|7695.79|7695.79|7683|7683|0
1746192610000|2025-05-02 13:30:10|7694.79|7694.79|7693.65|7693.65|7694.79|7694.79|7689.45|7689.45|0
1746192620000|2025-05-02 13:30:20|7693.36|7693.36|7691.51|7691.51|7694.23|7694.23|7690.35|7690.35|0
1746192630000|2025-05-02 13:30:30|7689.6|7689.6|7686.82|7686.82|7690.77|7690.77|7684.33|7684.33|0
1746192640000|2025-05-02 13:30:40|7687.4|7687.4|7693.2|7693.2|7695.53|7695.53|7687.4|7687.4|0
1746192650000|2025-05-02 13:30:50|7690.99|7690.99|7689.54|7689.54|7690.99|7690.99|7689.25|7689.25|0
1746192660000|2025-05-02 13:31:00|7682.58|7682.58|7678.39|7678.39|7682.58|7682.58|7678.39|7678.39|0
1746192670000|2025-05-02 13:31:10|7680.59|7680.59|7676.7|7676.7|7680.59|7680.59|7676.7|7676.7|0
1746192680000|2025-05-02 13:31:20|7671.2|7671.2|7667.51|7667.51|7671.2|7671.2|7667.51|7667.51|0
1746192690000|2025-05-02 13:31:30|7666.41|7666.41|7671.63|7671.63|7671.63|7671.63|7666.41|7666.41|0
1746192700000|2025-05-02 13:31:40|7671.92|7671.92|7671.33|7671.33|7672.21|7672.21|7671.33|7671.33|0
1746192710000|2025-05-02 13:31:50|7674.12|7674.12|7673.83|7673.83|7674.7|7674.7|7673.54|7673.54|0
1746192720000|2025-05-02 13:32:00|7674.12|7674.12|7678.94|7678.94|7678.94|7678.94|7673.83|7673.83|0
1746192730000|2025-05-02 13:32:10|7678.07|7678.07|7676.97|7676.97|7678.07|7678.07|7675.87|7675.87|0
1746192740000|2025-05-02 13:32:20|7676.39|7676.39|7672.79|7672.79|7677.55|7677.55|7672.79|7672.79|0
1746192750000|2025-05-02 13:32:30|7667.81|7667.81|7659.55|7659.55|7667.81|7667.81|7658.88|7658.88|0
1746192760000|2025-05-02 13:32:40|7656.25|7656.25|7656.25|7656.25|7658.45|7658.45|7656.25|7656.25|0
1746192770000|2025-05-02 13:32:50|7655.66|7655.66|7659.32|7659.32|7661.53|7661.53|7655.66|7655.66|0
1746192780000|2025-05-02 13:33:00|7660.42|7660.42|7656.44|7656.44|7660.42|7660.42|7652.3|7652.3|0
1746192790000|2025-05-02 13:33:10|7656.37|7656.37|7656.01|7656.01|7657.47|7657.47|7656.01|7656.01|0
1746192800000|2025-05-02 13:33:20|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|7653.81|0
1746192810000|2025-05-02 13:33:30|7654.91|7654.91|7656.59|7656.59|7656.59|7656.59|7654.39|7654.39|0
1746192820000|2025-05-02 13:33:40|7661|7661|7665.18|7665.18|7669.36|7669.36|7661|7661|0
1746192830000|2025-05-02 13:33:50|7665.76|7665.76|7665.47|7665.47|7666.87|7666.87|7664.37|7664.37|0
1746192840000|2025-05-02 13:34:00|7664.89|7664.89|7658.27|7658.27|7664.89|7664.89|7658.27|7658.27|0
1746192850000|2025-05-02 13:34:10|7656.06|7656.06|7656.36|7656.36|7656.94|7656.94|7654.61|7654.61|0
1746192860000|2025-05-02 13:34:20|7657.46|7657.46|7657.19|7657.19|7657.46|7657.46|7657.17|7657.17|0
1746192870000|2025-05-02 13:34:30|7657.48|7657.48|7664.01|7664.01|7665.97|7665.97|7657.48|7657.48|0
1746192880000|2025-05-02 13:34:40|7664.59|7664.59|7667.67|7667.67|7667.67|7667.67|7664.59|7664.59|0
1746192890000|2025-05-02 13:34:50|7666.79|7666.79|7657.86|7657.86|7666.79|7666.79|7657.56|7657.56|0
1746192900000|2025-05-02 13:35:00|7658.44|7658.44|7653.97|7653.97|7658.44|7658.44|7649.79|7649.79|0
1746192910000|2025-05-02 13:35:10|7654.55|7654.55|7653.16|7653.16|7654.55|7654.55|7653.16|7653.16|0
1746192920000|2025-05-02 13:35:20|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1746192930000|2025-05-02 13:35:30|7652.8|7652.8|7652.51|7652.51|7654.49|7654.49|7652.51|7652.51|0
1746192940000|2025-05-02 13:35:40|7651.41|7651.41|7650.83|7650.83|7651.41|7651.41|7650.25|7650.25|0
1746192950000|2025-05-02 13:35:50|7650.54|7650.54|7649.01|7649.01|7650.54|7650.54|7649.01|7649.01|0
1746192960000|2025-05-02 13:36:00|7650.11|7650.11|7642.34|7642.34|7650.11|7650.11|7642.34|7642.34|0
1746192970000|2025-05-02 13:36:10|7642.31|7642.31|7638.29|7638.29|7642.31|7642.31|7638.29|7638.29|0
1746192980000|2025-05-02 13:36:20|7639.39|7639.39|7633.53|7633.53|7640.49|7640.49|7633.53|7633.53|0
1746192990000|2025-05-02 13:36:30|7633.24|7633.24|7633.76|7633.76|7634.34|7634.34|7633.24|7633.24|0
1746193000000|2025-05-02 13:36:40|7632.88|7632.88|7631.78|7631.78|7632.88|7632.88|7630.39|7630.39|0
1746193010000|2025-05-02 13:36:50|7630.68|7630.68|7628.05|7628.05|7630.68|7630.68|7628.05|7628.05|0
1746193020000|2025-05-02 13:37:00|7629.15|7629.15|7630.32|7630.32|7630.32|7630.32|7629.15|7629.15|0
1746193030000|2025-05-02 13:37:10|7628.64|7628.64|7628.32|7628.32|7629.22|7629.22|7627.76|7627.76|0
1746193040000|2025-05-02 13:37:20|7630.52|7630.52|7630.47|7630.47|7630.52|7630.52|7630.47|7630.47|0
1746193050000|2025-05-02 13:37:30|7631.64|7631.64|7632.51|7632.51|7633.1|7633.1|7629.44|7629.44|0
1746193060000|2025-05-02 13:37:40|7633.61|7633.61|7628.4|7628.4|7633.61|7633.61|7628.4|7628.4|0
1746193070000|2025-05-02 13:37:50|7627.3|7627.3|7625.28|7625.28|7627.3|7627.3|7625.26|7625.26|0
1746193090000|2025-05-02 13:38:10|7624.18|7624.18|7627.26|7627.26|7627.26|7627.26|7624.18|7624.18|0
1746193100000|2025-05-02 13:38:20|7628.36|7628.36|7625.58|7625.58|7628.36|7628.36|7625.58|7625.58|0
1746193110000|2025-05-02 13:38:30|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|0
1746193120000|2025-05-02 13:38:40|7625.87|7625.87|7627.26|7627.26|7627.26|7627.26|7625.87|7625.87|0
1746193130000|2025-05-02 13:38:50|7628.36|7628.36|7629.82|7629.82|7629.82|7629.82|7628.36|7628.36|0
1746193140000|2025-05-02 13:39:00|7630.92|7630.92|7630.92|7630.92|7630.92|7630.92|7629.82|7629.82|0
1746193150000|2025-05-02 13:39:10|7632.09|7632.09|7633.48|7633.48|7635.68|7635.68|7632.09|7632.09|0
1746193160000|2025-05-02 13:39:20|7632.31|7632.31|7633.41|7633.41|7633.41|7633.41|7632.31|7632.31|0
1746193170000|2025-05-02 13:39:30|7634|7634|7638.4|7638.4|7638.4|7638.4|7634|7634|0
1746193180000|2025-05-02 13:39:40|7639.5|7639.5|7634.51|7634.51|7640.6|7640.6|7634.51|7634.51|0
1746193190000|2025-05-02 13:39:50|7634.8|7634.8|7635.39|7635.39|7635.39|7635.39|7634.8|7634.8|0
1746193200000|2025-05-02 13:40:00|7637.59|7637.59|7638.98|7638.98|7638.98|7638.98|7637.59|7637.59|0
1746193210000|2025-05-02 13:40:10|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|0
1746193220000|2025-05-02 13:40:20|7638.46|7638.46|7639.5|7639.5|7641.77|7641.77|7638.46|7638.46|0
1746193230000|2025-05-02 13:40:30|7637.3|7637.3|7638.69|7638.69|7638.69|7638.69|7635.61|7635.61|0
1746193240000|2025-05-02 13:40:40|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|7635.39|0
1746193250000|2025-05-02 13:40:50|7634.29|7634.29|7631.14|7631.14|7635.39|7635.39|7631.14|7631.14|0
1746193260000|2025-05-02 13:41:00|7630.56|7630.56|7624.6|7624.6|7630.56|7630.56|7624.6|7624.6|0
1746193270000|2025-05-02 13:41:10|7623.14|7623.14|7625.18|7625.18|7625.18|7625.18|7621.23|7621.23|0
1746193280000|2025-05-02 13:41:20|7624.6|7624.6|7622.4|7622.4|7624.6|7624.6|7621.3|7621.3|0
1746193290000|2025-05-02 13:41:30|7622.38|7622.38|7622.38|7622.38|7622.38|7622.38|7621.21|7621.21|0
1746193300000|2025-05-02 13:41:40|7622.96|7622.96|7622.96|7622.96|7624.06|7624.06|7622.96|7622.96|0
1746193320000|2025-05-02 13:42:00|7622.38|7622.38|7622.08|7622.08|7622.38|7622.38|7622.08|7622.08|0
1746193330000|2025-05-02 13:42:10|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|7623.18|0
1746193340000|2025-05-02 13:42:20|7622.08|7622.08|7620.63|7620.63|7622.08|7622.08|7620.63|7620.63|0
1746193360000|2025-05-02 13:42:40|7620.04|7620.04|7616.74|7616.74|7620.04|7620.04|7616.74|7616.74|0
1746193380000|2025-05-02 13:43:00|7617.84|7617.84|7619.53|7619.53|7619.53|7619.53|7617.84|7617.84|0
1746193400000|2025-05-02 13:43:20|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|0
1746193410000|2025-05-02 13:43:30|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|0
1746193420000|2025-05-02 13:43:40|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|7620.63|0
1746193430000|2025-05-02 13:43:50|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|7620.33|0
1746193440000|2025-05-02 13:44:00|7621.44|7621.44|7621.14|7621.14|7622.02|7622.02|7621.14|7621.14|0
1746193450000|2025-05-02 13:44:10|7620.04|7620.04|7618.29|7618.29|7620.04|7620.04|7618.29|7618.29|0
1746193460000|2025-05-02 13:44:20|7612.79|7612.79|7612.04|7612.04|7612.79|7612.79|7610.5|7610.5|0
1746193470000|2025-05-02 13:44:30|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|0
1746193480000|2025-05-02 13:44:40|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|0
1746193490000|2025-05-02 13:44:50|7613.31|7613.31|7614.41|7614.41|7614.41|7614.41|7613.31|7613.31|0
1746193500000|2025-05-02 13:45:00|7614.71|7614.71|7616.7|7616.7|7618.1|7618.1|7614.71|7614.71|0
1746193520000|2025-05-02 13:45:20|7615.6|7615.6|7613.64|7613.64|7615.62|7615.62|7612.32|7612.32|0
1746193530000|2025-05-02 13:45:30|7612.54|7612.54|7611.44|7611.44|7612.54|7612.54|7611.44|7611.44|0
1746193540000|2025-05-02 13:45:40|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|0
1746193550000|2025-05-02 13:45:50|7619.21|7619.21|7618.11|7618.11|7619.21|7619.21|7618.11|7618.11|0
1746193560000|2025-05-02 13:46:00|7618.4|7618.4|7612.52|7612.52|7618.4|7618.4|7612.52|7612.52|0
1746193570000|2025-05-02 13:46:10|7612.45|7612.45|7609.15|7609.15|7612.45|7612.45|7609.15|7609.15|0
1746193580000|2025-05-02 13:46:20|7609.44|7609.44|7609.44|7609.44|7609.44|7609.44|7609.44|7609.44|0
1746193600000|2025-05-02 13:46:40|7609.73|7609.73|7610.83|7610.83|7610.83|7610.83|7609.73|7609.73|0
1746193610000|2025-05-02 13:46:50|7609.73|7609.73|7607.46|7607.46|7609.73|7609.73|7607.46|7607.46|0
1746193620000|2025-05-02 13:47:00|7607.17|7607.17|7601.48|7601.48|7607.17|7607.17|7601.48|7601.48|0
1746193630000|2025-05-02 13:47:10|7600.31|7600.31|7598.87|7598.87|7600.31|7600.31|7598.29|7598.29|0
1746193640000|2025-05-02 13:47:20|7598|7598|7596.9|7596.9|7598|7598|7596.9|7596.9|0
1746193650000|2025-05-02 13:47:30|7594.86|7594.86|7591.55|7591.55|7594.86|7594.86|7591.55|7591.55|0
1746193670000|2025-05-02 13:47:50|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|7591.53|0
1746193680000|2025-05-02 13:48:00|7592.4|7592.4|7595.71|7595.71|7595.71|7595.71|7592.4|7592.4|0
1746193690000|2025-05-02 13:48:10|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|7594.61|0
1746193700000|2025-05-02 13:48:20|7593.44|7593.44|7590.05|7590.05|7593.44|7593.44|7590.05|7590.05|0
1746193710000|2025-05-02 13:48:30|7590.03|7590.03|7582.66|7582.66|7590.03|7590.03|7582.66|7582.66|0
1746193720000|2025-05-02 13:48:40|7582.08|7582.08|7582.96|7582.96|7582.96|7582.96|7582.08|7582.08|0
1746193730000|2025-05-02 13:48:50|7585.17|7585.17|7586.28|7586.28|7586.28|7586.28|7585.17|7585.17|0
1746193740000|2025-05-02 13:49:00|7588.83|7588.83|7589.43|7589.43|7589.72|7589.72|7588.83|7588.83|0
1746193750000|2025-05-02 13:49:10|7589.13|7589.13|7588.55|7588.55|7589.72|7589.72|7588.55|7588.55|0
1746193760000|2025-05-02 13:49:20|7588.26|7588.26|7586.06|7586.06|7588.26|7588.26|7586.06|7586.06|0
1746193770000|2025-05-02 13:49:30|7585.47|7585.47|7585.77|7585.77|7586.87|7586.87|7585.47|7585.47|0
1746193780000|2025-05-02 13:49:40|7586.06|7586.06|7586.35|7586.35|7586.35|7586.35|7586.06|7586.06|0
1746193790000|2025-05-02 13:49:50|7585.25|7585.25|7583.54|7583.54|7585.25|7585.25|7583.54|7583.54|0
1746193800000|2025-05-02 13:50:00|7585.74|7585.74|7585.73|7585.73|7586.32|7586.32|7585.73|7585.73|0
1746193810000|2025-05-02 13:50:10|7584.63|7584.63|7584.34|7584.34|7584.63|7584.63|7584.04|7584.04|0
1746193820000|2025-05-02 13:50:20|7583.23|7583.23|7581.26|7581.26|7583.23|7583.23|7581.26|7581.26|0
1746193830000|2025-05-02 13:50:30|7581.84|7581.84|7580.68|7580.68|7581.84|7581.84|7580.68|7580.68|0
1746193850000|2025-05-02 13:50:50|7578.99|7578.99|7576.73|7576.73|7578.99|7578.99|7576.73|7576.73|0
1746193860000|2025-05-02 13:51:00|7575.62|7575.62|7575.04|7575.04|7575.62|7575.62|7575.04|7575.04|0
1746193870000|2025-05-02 13:51:10|7574.75|7574.75|7574.75|7574.75|7574.75|7574.75|7573.88|7573.88|0
1746193880000|2025-05-02 13:51:20|7573.88|7573.88|7565.71|7565.71|7573.88|7573.88|7563.76|7563.76|0
1746193890000|2025-05-02 13:51:30|7566.01|7566.01|7566.59|7566.59|7566.88|7566.88|7566.01|7566.01|0
1746193900000|2025-05-02 13:51:40|7565.49|7565.49|7560.5|7560.5|7565.49|7565.49|7560.5|7560.5|0
1746193910000|2025-05-02 13:51:50|7558.75|7558.75|7558.74|7558.74|7558.75|7558.75|7558.74|7558.74|0
1746193920000|2025-05-02 13:52:00|7557.64|7557.64|7552.37|7552.37|7557.64|7557.64|7552.37|7552.37|0
1746193930000|2025-05-02 13:52:10|7551.78|7551.78|7545.17|7545.17|7551.78|7551.78|7544.59|7544.59|0
1746193940000|2025-05-02 13:52:20|7544.88|7544.88|7545.98|7545.98|7545.98|7545.98|7544.88|7544.88|0
1746193950000|2025-05-02 13:52:30|7545.69|7545.69|7547.08|7547.08|7547.08|7547.08|7544.82|7544.82|0
1746193960000|2025-05-02 13:52:40|7546.79|7546.79|7546.76|7546.76|7546.79|7546.79|7546.76|7546.76|0
1746193970000|2025-05-02 13:52:50|7547.06|7547.06|7546.18|7546.18|7547.06|7547.06|7546.18|7546.18|0
1746193980000|2025-05-02 13:53:00|7546.47|7546.47|7548.67|7548.67|7548.97|7548.97|7546.47|7546.47|0
1746193990000|2025-05-02 13:53:10|7546.47|7546.47|7549.53|7549.53|7549.55|7549.55|7546.47|7546.47|0
1746194000000|2025-05-02 13:53:20|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|7549.48|0
1746194010000|2025-05-02 13:53:30|7550.58|7550.58|7551.74|7551.74|7551.74|7551.74|7550.58|7550.58|0
1746194020000|2025-05-02 13:53:40|7551.16|7551.16|7553.36|7553.36|7553.36|7553.36|7551.16|7551.16|0
1746194030000|2025-05-02 13:53:50|7553.43|7553.43|7554.32|7554.32|7554.32|7554.32|7553.43|7553.43|0
1746194040000|2025-05-02 13:54:00|7556.52|7556.52|7558.91|7558.91|7559.2|7559.2|7556.52|7556.52|0
1746194050000|2025-05-02 13:54:10|7559.49|7559.49|7561.7|7561.7|7561.7|7561.7|7559.49|7559.49|0
1746194060000|2025-05-02 13:54:20|7560.59|7560.59|7562.33|7562.33|7562.34|7562.34|7557.81|7557.81|0
1746194070000|2025-05-02 13:54:30|7562.35|7562.35|7568.53|7568.53|7569.11|7569.11|7562.35|7562.35|0
1746194080000|2025-05-02 13:54:40|7568.54|7568.54|7566.39|7566.39|7568.54|7568.54|7566.34|7566.34|0
1746194090000|2025-05-02 13:54:50|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|7566.12|0
1746194110000|2025-05-02 13:55:10|7565.54|7565.54|7564.44|7564.44|7565.54|7565.54|7564.44|7564.44|0
1746194120000|2025-05-02 13:55:20|7564.42|7564.42|7563.03|7563.03|7564.42|7564.42|7563.03|7563.03|0
1746194130000|2025-05-02 13:55:30|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|7564.13|0
1746194140000|2025-05-02 13:55:40|7563.84|7563.84|7566.91|7566.91|7566.91|7566.91|7563.84|7563.84|0
1746194160000|2025-05-02 13:56:00|7563.84|7563.84|7564.36|7564.36|7564.36|7564.36|7561.64|7561.64|0
1746194170000|2025-05-02 13:56:10|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|7563.26|0
1746194180000|2025-05-02 13:56:20|7562.16|7562.16|7564.94|7564.94|7564.94|7564.94|7562.16|7562.16|0
1746194190000|2025-05-02 13:56:30|7565.81|7565.81|7566.69|7566.69|7566.69|7566.69|7565.81|7565.81|0
1746194200000|2025-05-02 13:56:40|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|7566.4|0
1746194210000|2025-05-02 13:56:50|7565.81|7565.81|7566.91|7566.91|7566.91|7566.91|7565.81|7565.81|0
1746194230000|2025-05-02 13:57:10|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|7566.33|0
1746194240000|2025-05-02 13:57:20|7566.62|7566.62|7570.8|7570.8|7570.8|7570.8|7566.62|7566.62|0
1746194250000|2025-05-02 13:57:30|7570.51|7570.51|7570.8|7570.8|7571.67|7571.67|7570.51|7570.51|0
1746194260000|2025-05-02 13:57:40|7573|7573|7570.51|7570.51|7573|7573|7570.51|7570.51|0
1746194270000|2025-05-02 13:57:50|7569.34|7569.34|7564.29|7564.29|7569.34|7569.34|7559.31|7559.31|0
1746194280000|2025-05-02 13:58:00|7566.49|7566.49|7569.12|7569.12|7569.12|7569.12|7566.49|7566.49|0
1746194290000|2025-05-02 13:58:10|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|7570.22|0
1746194300000|2025-05-02 13:58:20|7569.93|7569.93|7569.34|7569.34|7571.32|7571.32|7569.34|7569.34|0
1746194310000|2025-05-02 13:58:30|7566.56|7566.56|7566.27|7566.27|7566.56|7566.56|7566.27|7566.27|0
1746194330000|2025-05-02 13:58:50|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|7566.85|0
1746194340000|2025-05-02 13:59:00|7567.95|7567.95|7571.32|7571.32|7571.32|7571.32|7567.95|7567.95|0
1746194350000|2025-05-02 13:59:10|7572.42|7572.42|7574.98|7574.98|7574.98|7574.98|7572.42|7572.42|0
1746194360000|2025-05-02 13:59:20|7574.69|7574.69|7576.08|7576.08|7576.08|7576.08|7573.58|7573.58|0
1746194370000|2025-05-02 13:59:30|7577.18|7577.18|7581.13|7581.13|7581.13|7581.13|7577.18|7577.18|0
1746194380000|2025-05-02 13:59:40|7580.25|7580.25|7580.28|7580.28|7580.28|7580.28|7580.25|7580.25|0
1746194390000|2025-05-02 13:59:50|7579.99|7579.99|7580.28|7580.28|7581.67|7581.67|7579.99|7579.99|0
1746194400000|2025-05-02 14:00:00|7578.08|7578.08|7581.92|7581.92|7582.5|7582.5|7578.08|7578.08|0
1746194410000|2025-05-02 14:00:10|7581.63|7581.63|7580.52|7580.52|7581.63|7581.63|7580.52|7580.52|0
1746194420000|2025-05-02 14:00:20|7578.32|7578.32|7577.45|7577.45|7579.42|7579.42|7577.45|7577.45|0
1746194430000|2025-05-02 14:00:30|7576.35|7576.35|7574.66|7574.66|7576.35|7576.35|7574.08|7574.08|0
1746194440000|2025-05-02 14:00:40|7574.57|7574.57|7572.31|7572.31|7574.57|7574.57|7572.31|7572.31|0
1746194450000|2025-05-02 14:00:50|7572.01|7572.01|7571.21|7571.21|7572.01|7572.01|7571.21|7571.21|0
1746194460000|2025-05-02 14:01:00|7571.18|7571.18|7567.55|7567.55|7571.18|7571.18|7567.52|7567.52|0
1746194470000|2025-05-02 14:01:10|7566.96|7566.96|7563.02|7563.02|7566.96|7566.96|7562.27|7562.27|0
1746194480000|2025-05-02 14:01:20|7562.44|7562.44|7559.94|7559.94|7562.44|7562.44|7559.94|7559.94|0
1746194490000|2025-05-02 14:01:30|7555.77|7555.77|7554.86|7554.86|7555.77|7555.77|7553.69|7553.69|0
1746194500000|2025-05-02 14:01:40|7555.96|7555.96|7554.77|7554.77|7555.96|7555.96|7554.77|7554.77|0
1746194520000|2025-05-02 14:02:00|7552.57|7552.57|7553.96|7553.96|7553.96|7553.96|7552.28|7552.28|0
1746194530000|2025-05-02 14:02:10|7557.26|7557.26|7558.48|7558.48|7558.48|7558.48|7557.26|7557.26|0
1746194540000|2025-05-02 14:02:20|7557.89|7557.89|7556.5|7556.5|7560.1|7560.1|7556.5|7556.5|0
1746194550000|2025-05-02 14:02:30|7555.92|7555.92|7551.38|7551.38|7555.92|7555.92|7550.28|7550.28|0
1746194560000|2025-05-02 14:02:40|7551.09|7551.09|7549.99|7549.99|7551.09|7551.09|7549.99|7549.99|0
1746194580000|2025-05-02 14:03:00|7550.57|7550.57|7556.72|7556.72|7556.72|7556.72|7550.57|7550.57|0
1746194590000|2025-05-02 14:03:10|7557.02|7557.02|7558.19|7558.19|7558.19|7558.19|7554.81|7554.81|0
1746194600000|2025-05-02 14:03:20|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|0
1746194610000|2025-05-02 14:03:30|7561.57|7561.57|7562.15|7562.15|7562.15|7562.15|7561.57|7561.57|0
1746194620000|2025-05-02 14:03:40|7561.86|7561.86|7563.25|7563.25|7563.25|7563.25|7561.57|7561.57|0
1746194630000|2025-05-02 14:03:50|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|0
1746194640000|2025-05-02 14:04:00|7565.45|7565.45|7562.67|7562.67|7565.75|7565.75|7562.38|7562.38|0
1746194650000|2025-05-02 14:04:10|7561.57|7561.57|7560.96|7560.96|7561.57|7561.57|7560.96|7560.96|0
1746194660000|2025-05-02 14:04:20|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|7559.86|0
1746194670000|2025-05-02 14:04:30|7559.57|7559.57|7557.37|7557.37|7559.57|7559.57|7557.37|7557.37|0
1746194680000|2025-05-02 14:04:40|7556.78|7556.78|7558.49|7558.49|7558.76|7558.76|7556.78|7556.78|0
1746194700000|2025-05-02 14:05:00|7558.78|7558.78|7556.81|7556.81|7558.78|7558.78|7556.81|7556.81|0
1746194710000|2025-05-02 14:05:10|7555.7|7555.7|7553.44|7553.44|7555.7|7555.7|7549.55|7549.55|0
1746194720000|2025-05-02 14:05:20|7554.54|7554.54|7562.66|7562.66|7562.66|7562.66|7554.54|7554.54|0
1746194730000|2025-05-02 14:05:30|7564.86|7564.86|7564.64|7564.64|7564.93|7564.93|7563.76|7563.76|0
1746194740000|2025-05-02 14:05:40|7563.54|7563.54|7563.56|7563.56|7563.56|7563.56|7563.54|7563.54|0
1746194750000|2025-05-02 14:05:50|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|7563.85|0
1746194760000|2025-05-02 14:06:00|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|0
1746194770000|2025-05-02 14:06:10|7564.66|7564.66|7565.76|7565.76|7565.76|7565.76|7563.56|7563.56|0
1746194780000|2025-05-02 14:06:20|7566.06|7566.06|7565.47|7565.47|7566.06|7566.06|7565.47|7565.47|0
1746194790000|2025-05-02 14:06:30|7565.5|7565.5|7565.25|7565.25|7567.23|7567.23|7565.25|7565.25|0
1746194800000|2025-05-02 14:06:40|7564.96|7564.96|7568.19|7568.19|7568.38|7568.38|7564.96|7564.96|0
1746194810000|2025-05-02 14:06:50|7570.98|7570.98|7571.33|7571.33|7571.34|7571.34|7570.98|7570.98|0
1746194820000|2025-05-02 14:07:00|7572.43|7572.43|7575.22|7575.22|7575.22|7575.22|7571.33|7571.33|0
1746194830000|2025-05-02 14:07:10|7574.12|7574.12|7573.24|7573.24|7574.12|7574.12|7573.24|7573.24|0
1746194840000|2025-05-02 14:07:20|7574.12|7574.12|7575.87|7575.87|7575.87|7575.87|7574.12|7574.12|0
1746194850000|2025-05-02 14:07:30|7575.58|7575.58|7576.97|7576.97|7576.97|7576.97|7575.58|7575.58|0
1746194860000|2025-05-02 14:07:40|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|7578.07|0
1746194870000|2025-05-02 14:07:50|7579.17|7579.17|7581.44|7581.44|7581.44|7581.44|7579.17|7579.17|0
1746194880000|2025-05-02 14:08:00|7583.12|7583.12|7583.55|7583.55|7583.55|7583.55|7583.12|7583.12|0
1746194890000|2025-05-02 14:08:10|7584.65|7584.65|7584.68|7584.68|7584.97|7584.97|7582.45|7582.45|0
1746194900000|2025-05-02 14:08:20|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|7584.66|0
1746194910000|2025-05-02 14:08:30|7582.16|7582.16|7581.87|7581.87|7582.16|7582.16|7581.87|7581.87|0
1746194920000|2025-05-02 14:08:40|7582.45|7582.45|7583.56|7583.56|7583.56|7583.56|7582.45|7582.45|0
1746194930000|2025-05-02 14:08:50|7584.66|7584.66|7583.56|7583.56|7584.66|7584.66|7583.56|7583.56|0
1746194940000|2025-05-02 14:09:00|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1746194950000|2025-05-02 14:09:10|7584.14|7584.14|7582.75|7582.75|7584.14|7584.14|7582.75|7582.75|0
1746194960000|2025-05-02 14:09:20|7584.95|7584.95|7585.24|7585.24|7585.24|7585.24|7584.95|7584.95|0
1746194970000|2025-05-02 14:09:30|7587.21|7587.21|7589.43|7589.43|7589.43|7589.43|7587.21|7587.21|0
1746194980000|2025-05-02 14:09:40|7589.45|7589.45|7590.04|7590.04|7590.04|7590.04|7588.35|7588.35|0
1746194990000|2025-05-02 14:09:50|7590.62|7590.62|7591.2|7591.2|7591.2|7591.2|7589.81|7589.81|0
1746195000000|2025-05-02 14:10:00|7592.6|7592.6|7592.53|7592.53|7593.99|7593.99|7592.53|7592.53|0
1746195010000|2025-05-02 14:10:10|7592.24|7592.24|7587.21|7587.21|7592.24|7592.24|7587.21|7587.21|0
1746195020000|2025-05-02 14:10:20|7587.18|7587.18|7586.89|7586.89|7588.28|7588.28|7586.89|7586.89|0
1746195030000|2025-05-02 14:10:30|7587.47|7587.47|7591.07|7591.07|7591.07|7591.07|7587.47|7587.47|0
1746195040000|2025-05-02 14:10:40|7593.27|7593.27|7594.44|7594.44|7594.44|7594.44|7593.27|7593.27|0
1746195050000|2025-05-02 14:10:50|7595.36|7595.36|7597.93|7597.93|7598.51|7598.51|7595.09|7595.09|0
1746195070000|2025-05-02 14:11:10|7597.94|7597.94|7598.23|7598.23|7598.23|7598.23|7597.94|7597.94|0
1746195080000|2025-05-02 14:11:20|7597.38|7597.38|7604.19|7604.19|7604.19|7604.19|7597.38|7597.38|0
1746195090000|2025-05-02 14:11:30|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|7600.89|0
1746195100000|2025-05-02 14:11:40|7601.18|7601.18|7604.51|7604.51|7604.51|7604.51|7601.18|7601.18|0
1746195110000|2025-05-02 14:11:50|7605.61|7605.61|7605.9|7605.9|7605.9|7605.9|7605.61|7605.61|0
1746195120000|2025-05-02 14:12:00|7605.61|7605.61|7600.28|7600.28|7605.61|7605.61|7600.28|7600.28|0
1746195130000|2025-05-02 14:12:10|7600.33|7600.33|7602.6|7602.6|7602.6|7602.6|7600.33|7600.33|0
1746195140000|2025-05-02 14:12:20|7603.7|7603.7|7602.01|7602.01|7604.8|7604.8|7602.01|7602.01|0
1746195150000|2025-05-02 14:12:30|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|0
1746195160000|2025-05-02 14:12:40|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1746195170000|2025-05-02 14:12:50|7600.1|7600.1|7602.3|7602.3|7602.3|7602.3|7600.1|7600.1|0
1746195180000|2025-05-02 14:13:00|7602.01|7602.01|7604.28|7604.28|7604.28|7604.28|7600.91|7600.91|0
1746195190000|2025-05-02 14:13:10|7604.3|7604.3|7604.89|7604.89|7604.89|7604.89|7604.3|7604.3|0
1746195210000|2025-05-02 14:13:30|7604.59|7604.59|7607.15|7607.15|7607.15|7607.15|7604.59|7604.59|0
1746195220000|2025-05-02 14:13:40|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|7608.25|0
1746195230000|2025-05-02 14:13:50|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|0
1746195240000|2025-05-02 14:14:00|7609.06|7609.06|7606.62|7606.62|7609.06|7609.06|7606.62|7606.62|0
1746195250000|2025-05-02 14:14:10|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|0
1746195260000|2025-05-02 14:14:20|7607.72|7607.72|7608.59|7608.59|7608.89|7608.89|7607.72|7607.72|0
1746195270000|2025-05-02 14:14:30|7608.89|7608.89|7612.19|7612.19|7612.19|7612.19|7608.89|7608.89|0
1746195280000|2025-05-02 14:14:40|7612.21|7612.21|7612.28|7612.28|7612.28|7612.28|7612.21|7612.21|0
1746195290000|2025-05-02 14:14:50|7614.51|7614.51|7613.77|7613.77|7615.16|7615.16|7613.41|7613.41|0
1746195300000|2025-05-02 14:15:00|7613.18|7613.18|7615.97|7615.97|7615.97|7615.97|7613.18|7613.18|0
1746195310000|2025-05-02 14:15:10|7617.13|7617.13|7614.57|7614.57|7617.13|7617.13|7614.57|7614.57|0
1746195320000|2025-05-02 14:15:20|7613.18|7613.18|7613.77|7613.77|7613.77|7613.77|7613.18|7613.18|0
1746195330000|2025-05-02 14:15:30|7612.67|7612.67|7612.37|7612.37|7612.67|7612.67|7611.79|7611.79|0
1746195340000|2025-05-02 14:15:40|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|7612.4|0
1746195350000|2025-05-02 14:15:50|7613.5|7613.5|7612.4|7612.4|7613.5|7613.5|7612.4|7612.4|0
1746195360000|2025-05-02 14:16:00|7612.69|7612.69|7621.11|7621.11|7621.11|7621.11|7612.69|7612.69|0
1746195370000|2025-05-02 14:16:10|7621.4|7621.4|7622.03|7622.03|7622.03|7622.03|7619.71|7619.71|0
1746195380000|2025-05-02 14:16:20|7621.73|7621.73|7629.42|7629.42|7629.72|7629.72|7621.73|7621.73|0
1746195390000|2025-05-02 14:16:30|7630.52|7630.52|7625.77|7625.77|7630.52|7630.52|7625.77|7625.77|0
1746195400000|2025-05-02 14:16:40|7626.87|7626.87|7625.77|7625.77|7626.87|7626.87|7625.77|7625.77|0
1746195410000|2025-05-02 14:16:50|7626.06|7626.06|7624.96|7624.96|7626.06|7626.06|7624.96|7624.96|0
1746195420000|2025-05-02 14:17:00|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|7624.66|0
1746195430000|2025-05-02 14:17:10|7624.08|7624.08|7621.63|7621.63|7624.08|7624.08|7620.53|7620.53|0
1746195450000|2025-05-02 14:17:30|7623.02|7623.02|7625.02|7625.02|7625.02|7625.02|7623.02|7623.02|0
1746195460000|2025-05-02 14:17:40|7626.12|7626.12|7628.39|7628.39|7628.68|7628.68|7626.12|7626.12|0
1746195470000|2025-05-02 14:17:50|7628.7|7628.7|7625.92|7625.92|7628.7|7628.7|7625.92|7625.92|0
1746195480000|2025-05-02 14:18:00|7625.04|7625.04|7620.64|7620.64|7625.04|7625.04|7620.64|7620.64|0
1746195490000|2025-05-02 14:18:10|7620.66|7620.66|7621.47|7621.47|7621.76|7621.76|7620.66|7620.66|0
1746195500000|2025-05-02 14:18:20|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1746195510000|2025-05-02 14:18:30|7621.47|7621.47|7619.99|7619.99|7621.47|7621.47|7619.99|7619.99|0
1746195520000|2025-05-02 14:18:40|7620.28|7620.28|7621.96|7621.96|7621.96|7621.96|7620.28|7620.28|0
1746195540000|2025-05-02 14:19:00|7623.06|7623.06|7623.36|7623.36|7623.36|7623.36|7621.16|7621.16|0
1746195550000|2025-05-02 14:19:10|7623.65|7623.65|7623.65|7623.65|7623.65|7623.65|7623.65|7623.65|0
1746195560000|2025-05-02 14:19:20|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|0
1746195570000|2025-05-02 14:19:30|7623.65|7623.65|7623.67|7623.67|7623.67|7623.67|7623.65|7623.65|0
1746195580000|2025-05-02 14:19:40|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1746195590000|2025-05-02 14:19:50|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|0
1746195600000|2025-05-02 14:20:00|7625.35|7625.35|7623.96|7623.96|7625.35|7625.35|7623.96|7623.96|0
1746195610000|2025-05-02 14:20:10|7622.86|7622.86|7622.86|7622.86|7623.96|7623.96|7622.86|7622.86|0
1746195620000|2025-05-02 14:20:20|7623.44|7623.44|7625.62|7625.62|7625.62|7625.62|7623.42|7623.42|0
1746195630000|2025-05-02 14:20:30|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|7624.52|0
1746195640000|2025-05-02 14:20:40|7623.94|7623.94|7621.16|7621.16|7623.94|7623.94|7621.16|7621.16|0
1746195650000|2025-05-02 14:20:50|7618.89|7618.89|7614.65|7614.65|7618.89|7618.89|7610.69|7610.69|0
1746195660000|2025-05-02 14:21:00|7613.54|7613.54|7611.86|7611.86|7613.54|7613.54|7609.59|7609.59|0
1746195670000|2025-05-02 14:21:10|7612.15|7612.15|7612.15|7612.15|7612.74|7612.74|7612.15|7612.15|0
1746195680000|2025-05-02 14:21:20|7611.05|7611.05|7609.37|7609.37|7612.15|7612.15|7609.37|7609.37|0
1746195690000|2025-05-02 14:21:30|7610.47|7610.47|7614.42|7614.42|7614.42|7614.42|7610.47|7610.47|0
1746195700000|2025-05-02 14:21:40|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|7615.29|0
1746195710000|2025-05-02 14:21:50|7614.71|7614.71|7615.81|7615.81|7615.81|7615.81|7614.71|7614.71|0
1746195720000|2025-05-02 14:22:00|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|0
1746195730000|2025-05-02 14:22:10|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|0
1746195740000|2025-05-02 14:22:20|7616.98|7616.98|7618.37|7618.37|7618.37|7618.37|7616.98|7616.98|0
1746195750000|2025-05-02 14:22:30|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|7618.08|0
1746195760000|2025-05-02 14:22:40|7616.98|7616.98|7616.69|7616.69|7616.98|7616.98|7616.69|7616.69|0
1746195770000|2025-05-02 14:22:50|7617.27|7617.27|7617.3|7617.3|7617.3|7617.3|7617.27|7617.27|0
1746195780000|2025-05-02 14:23:00|7616.2|7616.2|7617.3|7617.3|7617.3|7617.3|7616.2|7616.2|0
1746195790000|2025-05-02 14:23:10|7617.33|7617.33|7615.64|7615.64|7617.33|7617.33|7614.54|7614.54|0
1746195820000|2025-05-02 14:23:40|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1746195830000|2025-05-02 14:23:50|7615.87|7615.87|7615.85|7615.85|7615.87|7615.87|7615.85|7615.85|0
1746195840000|2025-05-02 14:24:00|7614.75|7614.75|7615.54|7615.54|7615.54|7615.54|7614.15|7614.15|0
1746195850000|2025-05-02 14:24:10|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|0
1746195860000|2025-05-02 14:24:20|7617.51|7617.51|7620.01|7620.01|7620.01|7620.01|7617.51|7617.51|0
1746195870000|2025-05-02 14:24:30|7621.11|7621.11|7624.41|7624.41|7624.41|7624.41|7621.11|7621.11|0
1746195880000|2025-05-02 14:24:40|7622.21|7622.21|7622.21|7622.21|7623.31|7623.31|7622.21|7622.21|0
1746195900000|2025-05-02 14:25:00|7626.58|7626.58|7630.29|7630.29|7630.29|7630.29|7626.58|7626.58|0
1746195910000|2025-05-02 14:25:10|7633.14|7633.14|7632.92|7632.92|7633.5|7633.5|7632.92|7632.92|0
1746195920000|2025-05-02 14:25:20|7632.34|7632.34|7631.93|7631.93|7632.34|7632.34|7631.93|7631.93|0
1746195930000|2025-05-02 14:25:30|7629.73|7629.73|7631.41|7631.41|7632|7632|7629.73|7629.73|0
1746195940000|2025-05-02 14:25:40|7632.52|7632.52|7632.31|7632.31|7632.52|7632.52|7631.41|7631.41|0
1746195950000|2025-05-02 14:25:50|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|7631.44|0
1746195960000|2025-05-02 14:26:00|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|7632.54|0
1746195980000|2025-05-02 14:26:20|7634|7634|7636.38|7636.38|7636.38|7636.38|7634|7634|0
1746195990000|2025-05-02 14:26:30|7636.36|7636.36|7640.83|7640.83|7641.12|7641.12|7636.36|7636.36|0
1746196000000|2025-05-02 14:26:40|7641.7|7641.7|7643.32|7643.32|7643.61|7643.61|7641.7|7641.7|0
1746196010000|2025-05-02 14:26:50|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|7644.42|0
1746196020000|2025-05-02 14:27:00|7644.45|7644.45|7643.6|7643.6|7644.45|7644.45|7643.57|7643.57|0
1746196040000|2025-05-02 14:27:20|7642.5|7642.5|7642.79|7642.79|7642.79|7642.79|7642.5|7642.5|0
1746196050000|2025-05-02 14:27:30|7643.37|7643.37|7645.96|7645.96|7645.96|7645.96|7643.37|7643.37|0
1746196060000|2025-05-02 14:27:40|7645.99|7645.99|7646.51|7646.51|7646.51|7646.51|7645.41|7645.41|0
1746196070000|2025-05-02 14:27:50|7645.41|7645.41|7645.12|7645.12|7645.41|7645.41|7645.12|7645.12|0
1746196090000|2025-05-02 14:28:10|7644.02|7644.02|7642.65|7642.65|7644.02|7644.02|7642.65|7642.65|0
1746196100000|2025-05-02 14:28:20|7643.75|7643.75|7643.46|7643.46|7643.75|7643.75|7643.46|7643.46|0
1746196110000|2025-05-02 14:28:30|7643.44|7643.44|7643.14|7643.14|7643.44|7643.44|7643.14|7643.14|0
1746196130000|2025-05-02 14:28:50|7643.1|7643.1|7643.15|7643.15|7643.15|7643.15|7641.99|7641.99|0
1746196140000|2025-05-02 14:29:00|7640.94|7640.94|7641.28|7641.28|7642.63|7642.63|7640.94|7640.94|0
1746196150000|2025-05-02 14:29:10|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|7642.38|0
1746196160000|2025-05-02 14:29:20|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|7642.26|0
1746196170000|2025-05-02 14:29:30|7641.97|7641.97|7645.07|7645.07|7645.07|7645.07|7641.97|7641.97|0
1746196180000|2025-05-02 14:29:40|7646.17|7646.17|7648.75|7648.75|7649.04|7649.04|7646.17|7646.17|0
1746196190000|2025-05-02 14:29:50|7649.04|7649.04|7649.04|7649.04|7649.63|7649.63|7649.04|7649.04|0
1746196200000|2025-05-02 14:30:00|7648.75|7648.75|7648.46|7648.46|7648.75|7648.75|7648.46|7648.46|0
1746196210000|2025-05-02 14:30:10|7647.36|7647.36|7644.8|7644.8|7647.36|7647.36|7643.7|7643.7|0
1746196220000|2025-05-02 14:30:20|7644.78|7644.78|7641.99|7641.99|7644.78|7644.78|7641.99|7641.99|0
1746196230000|2025-05-02 14:30:30|7641.7|7641.7|7637.72|7637.72|7641.7|7641.7|7637.72|7637.72|0
1746196240000|2025-05-02 14:30:40|7636.62|7636.62|7637.72|7637.72|7637.72|7637.72|7636.62|7636.62|0
1746196250000|2025-05-02 14:30:50|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|7637.14|0
1746196260000|2025-05-02 14:31:00|7636.85|7636.85|7633.53|7633.53|7636.85|7636.85|7633.48|7633.48|0
1746196270000|2025-05-02 14:31:10|7633.82|7633.82|7632.69|7632.69|7633.82|7633.82|7632.69|7632.69|0
1746196290000|2025-05-02 14:31:30|7632.4|7632.4|7630.2|7630.2|7632.4|7632.4|7629.1|7629.1|0
1746196300000|2025-05-02 14:31:40|7629.1|7629.1|7628|7628|7629.1|7629.1|7628|7628|0
1746196310000|2025-05-02 14:31:50|7629.46|7629.46|7628.04|7628.04|7630.24|7630.24|7628.04|7628.04|0
1746196320000|2025-05-02 14:32:00|7629.14|7629.14|7630.53|7630.53|7630.53|7630.53|7628.04|7628.04|0
1746196330000|2025-05-02 14:32:10|7631.63|7631.63|7633.09|7633.09|7633.09|7633.09|7631.63|7631.63|0
1746196340000|2025-05-02 14:32:20|7631.99|7631.99|7628.62|7628.62|7633.38|7633.38|7628.62|7628.62|0
1746196350000|2025-05-02 14:32:30|7627.52|7627.52|7630.31|7630.31|7630.31|7630.31|7626.42|7626.42|0
1746196360000|2025-05-02 14:32:40|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|7630.01|0
1746196370000|2025-05-02 14:32:50|7627.81|7627.81|7628.04|7628.04|7628.04|7628.04|7626.94|7626.94|0
1746196380000|2025-05-02 14:33:00|7629.14|7629.14|7630.01|7630.01|7630.31|7630.31|7629.14|7629.14|0
1746196390000|2025-05-02 14:33:10|7629.43|7629.43|7629.72|7629.72|7629.72|7629.72|7629.43|7629.43|0
1746196400000|2025-05-02 14:33:20|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|7629.7|0
1746196410000|2025-05-02 14:33:30|7630.8|7630.8|7633.88|7633.88|7633.88|7633.88|7630.8|7630.8|0
1746196420000|2025-05-02 14:33:40|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1746196430000|2025-05-02 14:33:50|7633.27|7633.27|7632.69|7632.69|7633.27|7633.27|7632.69|7632.69|0
1746196440000|2025-05-02 14:34:00|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|7631.59|0
1746196460000|2025-05-02 14:34:20|7631.56|7631.56|7632.44|7632.44|7632.44|7632.44|7631.56|7631.56|0
1746196470000|2025-05-02 14:34:30|7631.34|7631.34|7631.63|7631.63|7631.63|7631.63|7631.34|7631.34|0
1746196480000|2025-05-02 14:34:40|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|7631.05|0
1746196500000|2025-05-02 14:35:00|7631.34|7631.34|7626.29|7626.29|7631.34|7631.34|7626.24|7626.24|0
1746196520000|2025-05-02 14:35:20|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|0
1746196530000|2025-05-02 14:35:30|7628.78|7628.78|7628.49|7628.49|7628.78|7628.78|7628.49|7628.49|0
1746196540000|2025-05-02 14:35:40|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|7627.39|0
1746196550000|2025-05-02 14:35:50|7628.49|7628.49|7627.91|7627.91|7629.59|7629.59|7627.91|7627.91|0
1746196560000|2025-05-02 14:36:00|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|7627.62|0
1746196570000|2025-05-02 14:36:10|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|7627.33|0
1746196580000|2025-05-02 14:36:20|7627.03|7627.03|7625.06|7625.06|7627.03|7627.03|7625.06|7625.06|0
1746196590000|2025-05-02 14:36:30|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|0
1746196600000|2025-05-02 14:36:40|7625.06|7625.06|7624.48|7624.48|7625.06|7625.06|7624.48|7624.48|0
1746196610000|2025-05-02 14:36:50|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|7623.38|0
1746196620000|2025-05-02 14:37:00|7623.4|7623.4|7622.82|7622.82|7623.4|7623.4|7622.82|7622.82|0
1746196640000|2025-05-02 14:37:20|7623.92|7623.92|7624.45|7624.45|7624.5|7624.5|7623.92|7623.92|0
1746196650000|2025-05-02 14:37:30|7624.41|7624.41|7625.8|7625.8|7625.8|7625.8|7624.41|7624.41|0
1746196660000|2025-05-02 14:37:40|7626.9|7626.9|7628|7628|7628|7628|7626.9|7626.9|0
1746196680000|2025-05-02 14:38:00|7627.98|7627.98|7630.54|7630.54|7630.54|7630.54|7627.98|7627.98|0
1746196690000|2025-05-02 14:38:10|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|7630.61|0
1746196700000|2025-05-02 14:38:20|7630.63|7630.63|7631.44|7631.44|7631.73|7631.73|7630.63|7630.63|0
1746196710000|2025-05-02 14:38:30|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|7631.15|0
1746196720000|2025-05-02 14:38:40|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|7631.73|0
1746196730000|2025-05-02 14:38:50|7629.53|7629.53|7629.82|7629.82|7629.82|7629.82|7629.53|7629.53|0
1746196740000|2025-05-02 14:39:00|7630.92|7630.92|7630.94|7630.94|7630.94|7630.94|7630.92|7630.92|0
1746196750000|2025-05-02 14:39:10|7629.84|7629.84|7633.14|7633.14|7633.14|7633.14|7629.84|7629.84|0
1746196770000|2025-05-02 14:39:30|7634.89|7634.89|7636.51|7636.51|7636.51|7636.51|7634.31|7634.31|0
1746196780000|2025-05-02 14:39:40|7637.61|7637.61|7634.24|7634.24|7637.61|7637.61|7634.24|7634.24|0
1746196790000|2025-05-02 14:39:50|7635.35|7635.35|7633.37|7633.37|7635.35|7635.35|7633.37|7633.37|0
1746196800000|2025-05-02 14:40:00|7632.27|7632.27|7630.29|7630.29|7632.27|7632.27|7630.29|7630.29|0
1746196810000|2025-05-02 14:40:10|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|7630.88|0
1746196820000|2025-05-02 14:40:20|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|7631.98|0
1746196840000|2025-05-02 14:40:40|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|7633.08|0
1746196850000|2025-05-02 14:40:50|7634.18|7634.18|7633.1|7633.1|7634.18|7634.18|7633.08|7633.08|0
1746196860000|2025-05-02 14:41:00|7633.39|7633.39|7633.1|7633.1|7633.39|7633.39|7633.1|7633.1|0
1746196870000|2025-05-02 14:41:10|7634.2|7634.2|7633.1|7633.1|7634.2|7634.2|7633.1|7633.1|0
1746196880000|2025-05-02 14:41:20|7634.2|7634.2|7635.3|7635.3|7635.3|7635.3|7634.2|7634.2|0
1746196890000|2025-05-02 14:41:30|7633.1|7633.1|7631.71|7631.71|7633.1|7633.1|7631.71|7631.71|0
1746196900000|2025-05-02 14:41:40|7631.68|7631.68|7631.37|7631.37|7631.68|7631.68|7631.37|7631.37|0
1746196910000|2025-05-02 14:41:50|7631.34|7631.34|7631.64|7631.64|7631.64|7631.64|7631.34|7631.34|0
1746196920000|2025-05-02 14:42:00|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|7631.66|0
1746196930000|2025-05-02 14:42:10|7631.37|7631.37|7630.27|7630.27|7631.95|7631.95|7630.27|7630.27|0
1746196940000|2025-05-02 14:42:20|7628.88|7628.88|7627.46|7627.46|7628.88|7628.88|7627.46|7627.46|0
1746196950000|2025-05-02 14:42:30|7627.39|7627.39|7626.29|7626.29|7627.39|7627.39|7626.29|7626.29|0
1746196960000|2025-05-02 14:42:40|7627.39|7627.39|7629.37|7629.37|7629.37|7629.37|7627.39|7627.39|0
1746196970000|2025-05-02 14:42:50|7629.07|7629.07|7627.68|7627.68|7629.07|7629.07|7627.68|7627.68|0
1746196980000|2025-05-02 14:43:00|7627.39|7627.39|7625.19|7625.19|7627.39|7627.39|7625.19|7625.19|0
1746196990000|2025-05-02 14:43:10|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|0
1746197010000|2025-05-02 14:43:30|7625.19|7625.19|7624.9|7624.9|7625.19|7625.19|7624.9|7624.9|0
1746197020000|2025-05-02 14:43:40|7626|7626|7627.34|7627.34|7627.39|7627.39|7624.9|7624.9|0
1746197030000|2025-05-02 14:43:50|7627.38|7627.38|7627.41|7627.41|7627.41|7627.41|7627.37|7627.37|0
1746197040000|2025-05-02 14:44:00|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|7628.51|0
1746197050000|2025-05-02 14:44:10|7628.49|7628.49|7632.41|7632.41|7632.44|7632.44|7628.49|7628.49|0
1746197060000|2025-05-02 14:44:20|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|7632.46|0
1746197070000|2025-05-02 14:44:30|7632.17|7632.17|7629.93|7629.93|7632.17|7632.17|7629.9|7629.9|0
1746197080000|2025-05-02 14:44:40|7629.34|7629.34|7630.8|7630.8|7630.8|7630.8|7629.34|7629.34|0
1746197090000|2025-05-02 14:44:50|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|7631.9|0
1746197110000|2025-05-02 14:45:10|7631.92|7631.92|7631.9|7631.9|7631.92|7631.92|7631.9|7631.9|0
1746197120000|2025-05-02 14:45:20|7630.22|7630.22|7630.51|7630.51|7630.51|7630.51|7628.83|7628.83|0
1746197130000|2025-05-02 14:45:30|7630.55|7630.55|7631.13|7631.13|7631.13|7631.13|7630.55|7630.55|0
1746197140000|2025-05-02 14:45:40|7631.12|7631.12|7633.32|7633.32|7633.32|7633.32|7631.12|7631.12|0
1746197150000|2025-05-02 14:45:50|7634.42|7634.42|7633.39|7633.39|7634.49|7634.49|7633.39|7633.39|0
1746197160000|2025-05-02 14:46:00|7633.37|7633.37|7633.37|7633.37|7633.37|7633.37|7633.37|7633.37|0
1746197170000|2025-05-02 14:46:10|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|7633.66|0
1746197180000|2025-05-02 14:46:20|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|7633.95|0
1746197200000|2025-05-02 14:46:40|7635.05|7635.05|7639.45|7639.45|7640.04|7640.04|7635.05|7635.05|0
1746197210000|2025-05-02 14:46:50|7640.04|7640.04|7641.14|7641.14|7641.14|7641.14|7640.04|7640.04|0
1746197220000|2025-05-02 14:47:00|7640.04|7640.04|7636.67|7636.67|7640.04|7640.04|7636.67|7636.67|0
1746197230000|2025-05-02 14:47:10|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1746197240000|2025-05-02 14:47:20|7636.67|7636.67|7638.35|7638.35|7638.35|7638.35|7636.67|7636.67|0
1746197250000|2025-05-02 14:47:30|7638.93|7638.93|7642.01|7642.01|7642.01|7642.01|7638.93|7638.93|0
1746197260000|2025-05-02 14:47:40|7643.11|7643.11|7645.38|7645.38|7645.67|7645.67|7643.11|7643.11|0
1746197280000|2025-05-02 14:48:00|7646.77|7646.77|7646.82|7646.82|7646.82|7646.82|7646.77|7646.77|0
1746197290000|2025-05-02 14:48:10|7649.02|7649.02|7646.86|7646.86|7649.02|7649.02|7646.86|7646.86|0
1746197300000|2025-05-02 14:48:20|7646.57|7646.57|7647.67|7647.67|7647.67|7647.67|7646.57|7646.57|0
1746197310000|2025-05-02 14:48:30|7648.26|7648.26|7647.97|7647.97|7648.27|7648.27|7647.97|7647.97|0
1746197320000|2025-05-02 14:48:40|7643.73|7643.73|7643.21|7643.21|7644.61|7644.61|7643.21|7643.21|0
1746197330000|2025-05-02 14:48:50|7642.05|7642.05|7643.21|7643.21|7643.21|7643.21|7642.05|7642.05|0
1746197340000|2025-05-02 14:49:00|7644.31|7644.31|7644.25|7644.25|7644.61|7644.61|7644.25|7644.25|0
1746197350000|2025-05-02 14:49:10|7644.54|7644.54|7644.56|7644.56|7644.56|7644.56|7644.54|7644.54|0
1746197360000|2025-05-02 14:49:20|7643.69|7643.69|7640.29|7640.29|7643.69|7643.69|7640.29|7640.29|0
1746197380000|2025-05-02 14:49:40|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|7638.61|0
1746197390000|2025-05-02 14:49:50|7639.71|7639.71|7640.59|7640.59|7640.81|7640.81|7639.71|7639.71|0
1746197400000|2025-05-02 14:50:00|7639.48|7639.48|7640|7640|7640.59|7640.59|7639.48|7639.48|0
1746197420000|2025-05-02 14:50:20|7641.98|7641.98|7641.69|7641.69|7641.98|7641.98|7641.69|7641.69|0
1746197430000|2025-05-02 14:50:30|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|0
1746197440000|2025-05-02 14:50:40|7643.08|7643.08|7641.39|7641.39|7643.08|7643.08|7641.39|7641.39|0
1746197460000|2025-05-02 14:51:00|7641.69|7641.69|7640.59|7640.59|7641.69|7641.69|7640.59|7640.59|0
1746197470000|2025-05-02 14:51:10|7640.61|7640.61|7640.32|7640.32|7640.61|7640.61|7640.32|7640.32|0
1746197490000|2025-05-02 14:51:30|7641.42|7641.42|7644.18|7644.18|7644.2|7644.2|7641.42|7641.42|0
1746197500000|2025-05-02 14:51:40|7643.08|7643.08|7645.28|7645.28|7645.28|7645.28|7643.08|7643.08|0
1746197510000|2025-05-02 14:51:50|7646.15|7646.15|7648.36|7648.36|7648.36|7648.36|7646.15|7646.15|0
1746197520000|2025-05-02 14:52:00|7648.65|7648.65|7653.12|7653.12|7653.12|7653.12|7648.65|7648.65|0
1746197530000|2025-05-02 14:52:10|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|7655.32|0
1746197540000|2025-05-02 14:52:20|7655.34|7655.34|7660.49|7660.49|7660.49|7660.49|7655.34|7655.34|0
1746197550000|2025-05-02 14:52:30|7660.51|7660.51|7659.12|7659.12|7660.51|7660.51|7657.73|7657.73|0
1746197560000|2025-05-02 14:52:40|7660.22|7660.22|7653.84|7653.84|7660.22|7660.22|7653.84|7653.84|0
1746197570000|2025-05-02 14:52:50|7652.74|7652.74|7650.48|7650.48|7652.74|7652.74|7650.48|7650.48|0
1746197580000|2025-05-02 14:53:00|7650.18|7650.18|7648.79|7648.79|7650.18|7650.18|7648.79|7648.79|0
1746197590000|2025-05-02 14:53:10|7647.63|7647.63|7649.08|7649.08|7649.08|7649.08|7647.63|7647.63|0
1746197600000|2025-05-02 14:53:20|7647.4|7647.4|7647.11|7647.11|7647.4|7647.4|7647.11|7647.11|0
1746197610000|2025-05-02 14:53:30|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|0
1746197620000|2025-05-02 14:53:40|7647.11|7647.11|7650.77|7650.77|7650.77|7650.77|7647.11|7647.11|0
1746197640000|2025-05-02 14:54:00|7650.72|7650.72|7655.77|7655.77|7655.77|7655.77|7650.72|7650.72|0
1746197650000|2025-05-02 14:54:10|7655.48|7655.48|7654.09|7654.09|7655.48|7655.48|7654.09|7654.09|0
1746197660000|2025-05-02 14:54:20|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1746197670000|2025-05-02 14:54:30|7651.89|7651.89|7650.07|7650.07|7651.89|7651.89|7648.9|7648.9|0
1746197680000|2025-05-02 14:54:40|7650.04|7650.04|7651.08|7651.08|7651.08|7651.08|7648.88|7648.88|0
1746197690000|2025-05-02 14:54:50|7651.66|7651.66|7652.76|7652.76|7652.76|7652.76|7651.66|7651.66|0
1746197700000|2025-05-02 14:55:00|7651.66|7651.66|7651.66|7651.66|7651.66|7651.66|7651.66|7651.66|0
1746197710000|2025-05-02 14:55:10|7652.54|7652.54|7655.32|7655.32|7655.32|7655.32|7652.54|7652.54|0
1746197720000|2025-05-02 14:55:20|7655.03|7655.03|7653.64|7653.64|7655.03|7655.03|7653.64|7653.64|0
1746197740000|2025-05-02 14:55:40|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1746197750000|2025-05-02 14:55:50|7653.64|7653.64|7654.16|7654.16|7654.74|7654.74|7653.64|7653.64|0
1746197760000|2025-05-02 14:56:00|7654.74|7654.74|7654.88|7654.88|7655.75|7655.75|7654.74|7654.74|0
1746197770000|2025-05-02 14:56:10|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1746197780000|2025-05-02 14:56:20|7657.37|7657.37|7657.95|7657.95|7657.95|7657.95|7657.37|7657.37|0
1746197800000|2025-05-02 14:56:40|7656.85|7656.85|7655.46|7655.46|7656.85|7656.85|7654.36|7654.36|0
1746197810000|2025-05-02 14:56:50|7656.04|7656.04|7656.33|7656.33|7656.62|7656.62|7656.04|7656.04|0
1746197820000|2025-05-02 14:57:00|7656.62|7656.62|7654.88|7654.88|7656.62|7656.62|7654.88|7654.88|0
1746197830000|2025-05-02 14:57:10|7652.67|7652.67|7653.81|7653.81|7653.81|7653.81|7652.67|7652.67|0
1746197840000|2025-05-02 14:57:20|7654.1|7654.1|7654.27|7654.27|7654.27|7654.27|7654.1|7654.1|0
1746197860000|2025-05-02 14:57:40|7653.17|7653.17|7654.59|7654.59|7654.88|7654.88|7653.17|7653.17|0
1746197870000|2025-05-02 14:57:50|7654.3|7654.3|7652.9|7652.9|7654.3|7654.3|7652.9|7652.9|0
1746197880000|2025-05-02 14:58:00|7652.03|7652.03|7652.32|7652.32|7652.32|7652.32|7652.03|7652.03|0
1746197890000|2025-05-02 14:58:10|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1746197900000|2025-05-02 14:58:20|7651.8|7651.8|7652.9|7652.9|7652.9|7652.9|7651.8|7651.8|0
1746197910000|2025-05-02 14:58:30|7651.22|7651.22|7651.49|7651.49|7651.49|7651.49|7651.2|7651.2|0
1746197920000|2025-05-02 14:58:40|7651.78|7651.78|7651.2|7651.2|7651.78|7651.78|7651.2|7651.2|0
1746197930000|2025-05-02 14:58:50|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|0
1746197940000|2025-05-02 14:59:00|7651.78|7651.78|7651.44|7651.44|7652.84|7652.84|7651.15|7651.15|0
1746197950000|2025-05-02 14:59:10|7651.73|7651.73|7652.84|7652.84|7652.84|7652.84|7651.15|7651.15|0
1746197960000|2025-05-02 14:59:20|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|7652.54|0
1746197970000|2025-05-02 14:59:30|7652.84|7652.84|7651.15|7651.15|7652.84|7652.84|7651.15|7651.15|0
1746197980000|2025-05-02 14:59:40|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|0
1746197990000|2025-05-02 14:59:50|7652.54|7652.54|7652.23|7652.23|7652.54|7652.54|7652.23|7652.23|0
1746198000000|2025-05-02 15:00:00|7653.91|7653.91|7654.22|7654.22|7654.5|7654.5|7653.9|7653.9|0
1746198010000|2025-05-02 15:00:10|7654.51|7654.51|7654.56|7654.56|7654.56|7654.56|7654.51|7654.51|0
1746198020000|2025-05-02 15:00:20|7655.66|7655.66|7657.34|7657.34|7657.34|7657.34|7655.66|7655.66|0
1746198030000|2025-05-02 15:00:30|7657.64|7657.64|7654.56|7654.56|7657.64|7657.64|7654.56|7654.56|0
1746198040000|2025-05-02 15:00:40|7654.27|7654.27|7652.65|7652.65|7654.27|7654.27|7652.07|7652.07|0
1746198050000|2025-05-02 15:00:50|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|0
1746198060000|2025-05-02 15:01:00|7653.23|7653.23|7652.65|7652.65|7653.23|7653.23|7652.65|7652.65|0
1746198080000|2025-05-02 15:01:20|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|7652.36|0
1746198090000|2025-05-02 15:01:30|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|0
1746198100000|2025-05-02 15:01:40|7649.06|7649.06|7649.28|7649.28|7650.45|7650.45|7649.06|7649.06|0
1746198110000|2025-05-02 15:01:50|7649.57|7649.57|7648.18|7648.18|7649.57|7649.57|7648.18|7648.18|0
1746198120000|2025-05-02 15:02:00|7647.89|7647.89|7647.87|7647.87|7647.89|7647.89|7647.87|7647.87|0
1746198130000|2025-05-02 15:02:10|7644.57|7644.57|7643.97|7643.97|7644.57|7644.57|7643.97|7643.97|0
1746198140000|2025-05-02 15:02:20|7642.87|7642.87|7642.29|7642.29|7642.87|7642.87|7642.26|7642.26|0
1746198150000|2025-05-02 15:02:30|7642.58|7642.58|7640.92|7640.92|7642.6|7642.6|7640.92|7640.92|0
1746198160000|2025-05-02 15:02:40|7640.62|7640.62|7640.33|7640.33|7640.62|7640.62|7640.31|7640.31|0
1746198170000|2025-05-02 15:02:50|7640.62|7640.62|7639.52|7639.52|7640.62|7640.62|7639.52|7639.52|0
1746198180000|2025-05-02 15:03:00|7638.42|7638.42|7638.41|7638.41|7638.42|7638.42|7638.41|7638.41|0
1746198190000|2025-05-02 15:03:10|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|0
1746198200000|2025-05-02 15:03:20|7638.41|7638.41|7636.43|7636.43|7638.41|7638.41|7636.43|7636.43|0
1746198210000|2025-05-02 15:03:30|7637.01|7637.01|7637.3|7637.3|7637.3|7637.3|7637.01|7637.01|0
1746198220000|2025-05-02 15:03:40|7637.59|7637.59|7637.3|7637.3|7637.59|7637.59|7637.01|7637.01|0
1746198230000|2025-05-02 15:03:50|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|0
1746198240000|2025-05-02 15:04:00|7639.79|7639.79|7641.77|7641.77|7641.77|7641.77|7639.79|7639.79|0
1746198250000|2025-05-02 15:04:10|7642.35|7642.35|7642.93|7642.93|7642.93|7642.93|7642.35|7642.35|0
1746198260000|2025-05-02 15:04:20|7642.64|7642.64|7642.06|7642.06|7642.64|7642.64|7642.06|7642.06|0
1746198270000|2025-05-02 15:04:30|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|7642.35|0
1746198280000|2025-05-02 15:04:40|7642.93|7642.93|7642.35|7642.35|7642.93|7642.93|7642.35|7642.35|0
1746198300000|2025-05-02 15:05:00|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|7643.45|0
1746198310000|2025-05-02 15:05:10|7644.33|7644.33|7643.72|7643.72|7644.33|7644.33|7643.72|7643.72|0
1746198320000|2025-05-02 15:05:20|7643.74|7643.74|7642.62|7642.62|7643.74|7643.74|7642.62|7642.62|0
1746198330000|2025-05-02 15:05:30|7643.5|7643.5|7643.2|7643.2|7643.5|7643.5|7643.2|7643.2|0
1746198350000|2025-05-02 15:05:50|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|7644.6|0
1746198360000|2025-05-02 15:06:00|7644.62|7644.62|7645.72|7645.72|7645.72|7645.72|7644.62|7644.62|0
1746198370000|2025-05-02 15:06:10|7646.3|7646.3|7648.24|7648.24|7649.34|7649.34|7646.26|7646.26|0
1746198380000|2025-05-02 15:06:20|7648.82|7648.82|7651.38|7651.38|7651.38|7651.38|7648.82|7648.82|0
1746198390000|2025-05-02 15:06:30|7652.55|7652.55|7652.79|7652.79|7652.79|7652.79|7651.38|7651.38|0
1746198400000|2025-05-02 15:06:40|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7652.5|7652.5|0
1746198410000|2025-05-02 15:06:50|7653.37|7653.37|7653.95|7653.95|7653.95|7653.95|7653.37|7653.37|0
1746198420000|2025-05-02 15:07:00|7653.66|7653.66|7653.37|7653.37|7653.66|7653.66|7653.37|7653.37|0
1746198440000|2025-05-02 15:07:20|7654.47|7654.47|7656.45|7656.45|7656.47|7656.47|7654.47|7654.47|0
1746198450000|2025-05-02 15:07:30|7657.55|7657.55|7662.17|7662.17|7663.7|7663.7|7657.55|7657.55|0
1746198460000|2025-05-02 15:07:40|7661.01|7661.01|7659.64|7659.64|7661.03|7661.03|7659.64|7659.64|0
1746198470000|2025-05-02 15:07:50|7660.74|7660.74|7660.74|7660.74|7661.35|7661.35|7660.74|7660.74|0
1746198480000|2025-05-02 15:08:00|7660.72|7660.72|7660.69|7660.69|7660.72|7660.72|7660.69|7660.69|0
1746198490000|2025-05-02 15:08:10|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1746198500000|2025-05-02 15:08:20|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|7660.96|0
1746198510000|2025-05-02 15:08:30|7662.06|7662.06|7664.85|7664.85|7664.85|7664.85|7662.06|7662.06|0
1746198520000|2025-05-02 15:08:40|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1746198530000|2025-05-02 15:08:50|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1746198540000|2025-05-02 15:09:00|7663.75|7663.75|7662.06|7662.06|7663.75|7663.75|7662.06|7662.06|0
1746198550000|2025-05-02 15:09:10|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1746198560000|2025-05-02 15:09:20|7660.38|7660.38|7659.28|7659.28|7660.38|7660.38|7659.28|7659.28|0
1746198570000|2025-05-02 15:09:30|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|7660.67|0
1746198580000|2025-05-02 15:09:40|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|7661.77|0
1746198590000|2025-05-02 15:09:50|7661.48|7661.48|7659.28|7659.28|7661.48|7661.48|7659.28|7659.28|0
1746198600000|2025-05-02 15:10:00|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|7658.99|0
1746198620000|2025-05-02 15:10:20|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|7658.7|0
1746198630000|2025-05-02 15:10:30|7658.79|7658.79|7656.29|7656.29|7658.79|7658.79|7656.29|7656.29|0
1746198640000|2025-05-02 15:10:40|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|0
1746198650000|2025-05-02 15:10:50|7655.17|7655.17|7655.46|7655.46|7656.56|7656.56|7655.17|7655.17|0
1746198660000|2025-05-02 15:11:00|7655.75|7655.75|7656.85|7656.85|7656.85|7656.85|7655.75|7655.75|0
1746198670000|2025-05-02 15:11:10|7656.56|7656.56|7655.46|7655.46|7656.56|7656.56|7655.46|7655.46|0
1746198680000|2025-05-02 15:11:20|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1746198690000|2025-05-02 15:11:30|7655.12|7655.12|7652.86|7652.86|7655.12|7655.12|7651.76|7651.76|0
1746198700000|2025-05-02 15:11:40|7653.73|7653.73|7654.83|7654.83|7655.15|7655.15|7653.73|7653.73|0
1746198720000|2025-05-02 15:12:00|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|7652.63|0
1746198730000|2025-05-02 15:12:10|7652.64|7652.64|7650.95|7650.95|7652.64|7652.64|7650.95|7650.95|0
1746198740000|2025-05-02 15:12:20|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1746198750000|2025-05-02 15:12:30|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1746198760000|2025-05-02 15:12:40|7653.45|7653.45|7654.55|7654.55|7654.55|7654.55|7653.45|7653.45|0
1746198770000|2025-05-02 15:12:50|7655.13|7655.13|7654.03|7654.03|7655.13|7655.13|7654.03|7654.03|0
1746198780000|2025-05-02 15:13:00|7653.45|7653.45|7652.05|7652.05|7653.45|7653.45|7652.05|7652.05|0
1746198800000|2025-05-02 15:13:20|7653.45|7653.45|7653.46|7653.46|7653.46|7653.46|7653.45|7653.45|0
1746198810000|2025-05-02 15:13:30|7653.44|7653.44|7653.44|7653.44|7653.73|7653.73|7653.44|7653.44|0
1746198830000|2025-05-02 15:13:50|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|7654.54|0
1746198840000|2025-05-02 15:14:00|7654.25|7654.25|7650.88|7650.88|7654.25|7654.25|7650.88|7650.88|0
1746198850000|2025-05-02 15:14:10|7651.17|7651.17|7653.44|7653.44|7653.44|7653.44|7651.17|7651.17|0
1746198890000|2025-05-02 15:14:50|7654.02|7654.02|7654.02|7654.02|7655.12|7655.12|7654.02|7654.02|0
1746198900000|2025-05-02 15:15:00|7653.44|7653.44|7649.51|7649.51|7653.44|7653.44|7649.51|7649.51|0
1746198910000|2025-05-02 15:15:10|7649.22|7649.22|7647.51|7647.51|7649.22|7649.22|7647.51|7647.51|0
1746198920000|2025-05-02 15:15:20|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1746198930000|2025-05-02 15:15:30|7647.21|7647.21|7645.49|7645.49|7647.21|7647.21|7645.49|7645.49|0
1746198940000|2025-05-02 15:15:40|7645.47|7645.47|7647.15|7647.15|7647.44|7647.44|7645.47|7645.47|0
1746198960000|2025-05-02 15:16:00|7646.86|7646.86|7646.86|7646.86|7647.96|7647.96|7646.86|7646.86|0
1746198970000|2025-05-02 15:16:10|7647.44|7647.44|7646.86|7646.86|7647.44|7647.44|7646.86|7646.86|0
1746198980000|2025-05-02 15:16:20|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|0
1746198990000|2025-05-02 15:16:30|7644.37|7644.37|7644.07|7644.07|7644.37|7644.37|7644.07|7644.07|0
1746199010000|2025-05-02 15:16:50|7644.37|7644.37|7643.58|7643.58|7644.37|7644.37|7643.56|7643.56|0
1746199020000|2025-05-02 15:17:00|7643.6|7643.6|7645.87|7645.87|7645.87|7645.87|7643.6|7643.6|0
1746199030000|2025-05-02 15:17:10|7645.58|7645.58|7644.19|7644.19|7645.58|7645.58|7644.19|7644.19|0
1746199040000|2025-05-02 15:17:20|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1746199050000|2025-05-02 15:17:30|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|7643.06|0
1746199070000|2025-05-02 15:17:50|7643.35|7643.35|7644.45|7644.45|7644.45|7644.45|7643.35|7643.35|0
1746199080000|2025-05-02 15:18:00|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|7643.35|0
1746199090000|2025-05-02 15:18:10|7642.25|7642.25|7640.86|7640.86|7642.25|7642.25|7640.86|7640.86|0
1746199100000|2025-05-02 15:18:20|7641.96|7641.96|7644.16|7644.16|7644.16|7644.16|7641.96|7641.96|0
1746199110000|2025-05-02 15:18:30|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|7644.12|0
1746199120000|2025-05-02 15:18:40|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|7643.02|0
1746199130000|2025-05-02 15:18:50|7642.72|7642.72|7641.85|7641.85|7642.72|7642.72|7641.04|7641.04|0
1746199140000|2025-05-02 15:19:00|7642.14|7642.14|7641.04|7641.04|7642.14|7642.14|7641.04|7641.04|0
1746199150000|2025-05-02 15:19:10|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1746199160000|2025-05-02 15:19:20|7641.04|7641.04|7640.75|7640.75|7641.04|7641.04|7640.75|7640.75|0
1746199170000|2025-05-02 15:19:30|7639.65|7639.65|7640.75|7640.75|7640.75|7640.75|7639.65|7639.65|0
1746199180000|2025-05-02 15:19:40|7639.65|7639.65|7639.02|7639.02|7639.65|7639.65|7638.73|7638.73|0
1746199190000|2025-05-02 15:19:50|7638.73|7638.73|7637.04|7637.04|7638.73|7638.73|7637.04|7637.04|0
1746199200000|2025-05-02 15:20:00|7635.94|7635.94|7635.92|7635.92|7635.94|7635.94|7635.92|7635.92|0
1746199210000|2025-05-02 15:20:10|7635.89|7635.89|7636.14|7636.14|7636.45|7636.45|7634.77|7634.77|0
1746199220000|2025-05-02 15:20:20|7636.16|7636.16|7636.47|7636.47|7636.47|7636.47|7636.16|7636.16|0
1746199230000|2025-05-02 15:20:30|7637.57|7637.57|7638.96|7638.96|7639.25|7639.25|7637.57|7637.57|0
1746199240000|2025-05-02 15:20:40|7640.06|7640.06|7640.36|7640.36|7640.36|7640.36|7640.06|7640.06|0
1746199250000|2025-05-02 15:20:50|7640.65|7640.65|7642.7|7642.7|7642.7|7642.7|7640.65|7640.65|0
1746199260000|2025-05-02 15:21:00|7642.11|7642.11|7642.7|7642.7|7642.7|7642.7|7642.11|7642.11|0
1746199270000|2025-05-02 15:21:10|7642.11|7642.11|7639.62|7639.62|7643.21|7643.21|7639.62|7639.62|0
1746199280000|2025-05-02 15:21:20|7639.61|7639.61|7643.47|7643.47|7643.47|7643.47|7639.57|7639.57|0
1746199300000|2025-05-02 15:21:40|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|7643.18|0
1746199310000|2025-05-02 15:21:50|7642.08|7642.08|7641.79|7641.79|7642.08|7642.08|7641.5|7641.5|0
1746199320000|2025-05-02 15:22:00|7641.21|7641.21|7641.21|7641.21|7641.5|7641.5|7641.21|7641.21|0
1746199330000|2025-05-02 15:22:10|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|7639.81|0
1746199340000|2025-05-02 15:22:20|7638.71|7638.71|7639.52|7639.52|7639.52|7639.52|7638.42|7638.42|0
1746199350000|2025-05-02 15:22:30|7640.11|7640.11|7639.77|7639.77|7641.21|7641.21|7639.77|7639.77|0
1746199360000|2025-05-02 15:22:40|7640.06|7640.06|7639.77|7639.77|7640.06|7640.06|7639.77|7639.77|0
1746199370000|2025-05-02 15:22:50|7640.87|7640.87|7641.45|7641.45|7641.45|7641.45|7640.87|7640.87|0
1746199380000|2025-05-02 15:23:00|7641.16|7641.16|7641.45|7641.45|7641.45|7641.45|7641.16|7641.16|0
1746199390000|2025-05-02 15:23:10|7642.55|7642.55|7642.26|7642.26|7642.84|7642.84|7642.26|7642.26|0
1746199400000|2025-05-02 15:23:20|7641.97|7641.97|7640.87|7640.87|7641.97|7641.97|7640.58|7640.58|0
1746199410000|2025-05-02 15:23:30|7640.58|7640.58|7639.77|7639.77|7640.87|7640.87|7639.77|7639.77|0
1746199420000|2025-05-02 15:23:40|7639.48|7639.48|7641.97|7641.97|7641.97|7641.97|7639.48|7639.48|0
1746199430000|2025-05-02 15:23:50|7642.26|7642.26|7643.38|7643.38|7643.38|7643.38|7641.99|7641.99|0
1746199440000|2025-05-02 15:24:00|7643.41|7643.41|7643.12|7643.12|7643.41|7643.41|7643.12|7643.12|0
1746199450000|2025-05-02 15:24:10|7643.41|7643.41|7643.4|7643.4|7643.41|7643.41|7643.38|7643.38|0
1746199460000|2025-05-02 15:24:20|7643.69|7643.69|7644.77|7644.77|7645.08|7645.08|7643.69|7643.69|0
1746199470000|2025-05-02 15:24:30|7644.47|7644.47|7644.5|7644.5|7644.5|7644.5|7644.47|7644.47|0
1746199480000|2025-05-02 15:24:40|7644.48|7644.48|7643.09|7643.09|7644.48|7644.48|7643.09|7643.09|0
1746199490000|2025-05-02 15:24:50|7642.8|7642.8|7642.8|7642.8|7643.09|7643.09|7642.8|7642.8|0
1746199500000|2025-05-02 15:25:00|7642.51|7642.51|7641.39|7641.39|7642.79|7642.79|7641.37|7641.37|0
1746199510000|2025-05-02 15:25:10|7640.52|7640.52|7640.03|7640.03|7640.52|7640.52|7639.42|7639.42|0
1746199520000|2025-05-02 15:25:20|7641.42|7641.42|7641.42|7641.42|7641.42|7641.42|7641.13|7641.13|0
1746199530000|2025-05-02 15:25:30|7641.71|7641.71|7642|7642|7642|7642|7641.71|7641.71|0
1746199540000|2025-05-02 15:25:40|7643.1|7643.1|7643.1|7643.1|7644.2|7644.2|7643.1|7643.1|0
1746199550000|2025-05-02 15:25:50|7642.52|7642.52|7644.49|7644.49|7644.49|7644.49|7642.52|7642.52|0
1746199560000|2025-05-02 15:26:00|7643.39|7643.39|7641.71|7641.71|7643.39|7643.39|7641.71|7641.71|0
1746199570000|2025-05-02 15:26:10|7641.42|7641.42|7640.03|7640.03|7641.42|7641.42|7640.03|7640.03|0
1746199580000|2025-05-02 15:26:20|7640.32|7640.32|7641.71|7641.71|7641.71|7641.71|7640.32|7640.32|0
1746199590000|2025-05-02 15:26:30|7641.42|7641.42|7640.32|7640.32|7641.42|7641.42|7640.32|7640.32|0
1746199600000|2025-05-02 15:26:40|7640.29|7640.29|7641.69|7641.69|7641.69|7641.69|7640.29|7640.29|0
1746199610000|2025-05-02 15:26:50|7641.98|7641.98|7641.98|7641.98|7641.98|7641.98|7641.69|7641.69|0
1746199620000|2025-05-02 15:27:00|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|7641.69|0
1746199630000|2025-05-02 15:27:10|7641.39|7641.39|7641.69|7641.69|7641.98|7641.98|7641.39|7641.39|0
1746199640000|2025-05-02 15:27:20|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|7642.79|0
1746199650000|2025-05-02 15:27:30|7643.08|7643.08|7643.08|7643.08|7643.08|7643.08|7642.79|7642.79|0
1746199660000|2025-05-02 15:27:40|7644.18|7644.18|7643.84|7643.84|7644.18|7644.18|7643.84|7643.84|0
1746199670000|2025-05-02 15:27:50|7643.86|7643.86|7642.76|7642.76|7643.86|7643.86|7642.76|7642.76|0
1746199680000|2025-05-02 15:28:00|7644.96|7644.96|7646.94|7646.94|7649.95|7649.95|7644.96|7644.96|0
1746199690000|2025-05-02 15:28:10|7646.35|7646.35|7645.54|7645.54|7646.35|7646.35|7645.25|7645.25|0
1746199700000|2025-05-02 15:28:20|7645.64|7645.64|7647.61|7647.61|7647.61|7647.61|7645.64|7645.64|0
1746199710000|2025-05-02 15:28:30|7647.32|7647.32|7648.71|7648.71|7649|7649|7647.32|7647.32|0
1746199720000|2025-05-02 15:28:40|7648.42|7648.42|7646.38|7646.38|7649.23|7649.23|7645.5|7645.5|0
1746199730000|2025-05-02 15:28:50|7646.09|7646.09|7645.86|7645.86|7646.09|7646.09|7644.99|7644.99|0
1746199740000|2025-05-02 15:29:00|7646.15|7646.15|7648.13|7648.13|7650.04|7650.04|7646.15|7646.15|0
1746199750000|2025-05-02 15:29:10|7647.55|7647.55|7643.87|7643.87|7647.55|7647.55|7643.87|7643.87|0
1746199760000|2025-05-02 15:29:20|7642.77|7642.77|7642.19|7642.19|7643.88|7643.88|7642.19|7642.19|0
1746199770000|2025-05-02 15:29:30|7642.17|7642.17|7642.73|7642.73|7642.73|7642.73|7641.07|7641.07|0
1746199780000|2025-05-02 15:29:40|7641.63|7641.63|7641.63|7641.63|7641.92|7641.92|7641.63|7641.63|0
1746199790000|2025-05-02 15:29:50|7641.64|7641.64|7642.27|7642.27|7642.27|7642.27|7639.44|7639.44|0
1746515700000|2025-05-06 07:15:00|7610.09|7610.09|7617.92|7617.92|7617.92|7617.92|7610.09|7610.09|0
1746515710000|2025-05-06 07:15:10|7617.63|7617.63|7618.88|7618.88|7618.88|7618.88|7617.63|7617.63|0
1746515720000|2025-05-06 07:15:20|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|7621.66|7621.66|0
1746515730000|2025-05-06 07:15:30|7623.06|7623.06|7627.3|7627.3|7627.3|7627.3|7623.06|7623.06|0
1746515740000|2025-05-06 07:15:40|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|7627.59|0
1746515750000|2025-05-06 07:15:50|7629.79|7629.79|7628.46|7628.46|7630.15|7630.15|7628.46|7628.46|0
1746515760000|2025-05-06 07:16:00|7629.56|7629.56|7632.12|7632.12|7632.12|7632.12|7629.56|7629.56|0
1746515770000|2025-05-06 07:16:10|7633|7633|7634.45|7634.45|7634.45|7634.45|7633|7633|0
1746515780000|2025-05-06 07:16:20|7634.74|7634.74|7633.87|7633.87|7634.74|7634.74|7632.7|7632.7|0
1746515790000|2025-05-06 07:16:30|7634.16|7634.16|7633.06|7633.06|7634.16|7634.16|7633.06|7633.06|0
1746515810000|2025-05-06 07:16:50|7629.75|7629.75|7629.46|7629.46|7629.75|7629.75|7629.46|7629.46|0
1746515820000|2025-05-06 07:17:00|7629.75|7629.75|7629.98|7629.98|7629.98|7629.98|7628.88|7628.88|0
1746515830000|2025-05-06 07:17:10|7630.27|7630.27|7630.33|7630.33|7630.33|7630.33|7630.27|7630.27|0
1746515840000|2025-05-06 07:17:20|7630.38|7630.38|7633.5|7633.5|7633.5|7633.5|7630.38|7630.38|0
1746515850000|2025-05-06 07:17:30|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|7629.91|0
1746515860000|2025-05-06 07:17:40|7628.45|7628.45|7627.31|7627.31|7628.45|7628.45|7626.99|7626.99|0
1746515880000|2025-05-06 07:18:00|7625.11|7625.11|7624.01|7624.01|7625.11|7625.11|7624.01|7624.01|0
1746515890000|2025-05-06 07:18:10|7622.84|7622.84|7624.75|7624.75|7624.75|7624.75|7618.3|7618.3|0
1746515900000|2025-05-06 07:18:20|7625.04|7625.04|7623.65|7623.65|7625.91|7625.91|7623.35|7623.35|0
1746515910000|2025-05-06 07:18:30|7624.81|7624.81|7627.01|7627.01|7627.01|7627.01|7624.81|7624.81|0
1746515920000|2025-05-06 07:18:40|7627.3|7627.3|7626.72|7626.72|7627.3|7627.3|7626.72|7626.72|0
1746515930000|2025-05-06 07:18:50|7626.79|7626.79|7624.65|7624.65|7626.79|7626.79|7624.59|7624.59|0
1746515940000|2025-05-06 07:19:00|7624.94|7624.94|7627.21|7627.21|7627.21|7627.21|7624.94|7624.94|0
1746515950000|2025-05-06 07:19:10|7626.62|7626.62|7622.45|7622.45|7626.62|7626.62|7622.45|7622.45|0
1746515960000|2025-05-06 07:19:20|7622.15|7622.15|7618.62|7618.62|7622.15|7622.15|7618.62|7618.62|0
1746515970000|2025-05-06 07:19:30|7617.75|7617.75|7615.45|7615.45|7617.75|7617.75|7615.16|7615.16|0
1746515980000|2025-05-06 07:19:40|7614.35|7614.35|7615.45|7615.45|7615.45|7615.45|7614.35|7614.35|0
1746515990000|2025-05-06 07:19:50|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|7616.55|0
1746516000000|2025-05-06 07:20:00|7618.24|7618.24|7618.98|7618.98|7619.34|7619.34|7618.24|7618.24|0
1746516010000|2025-05-06 07:20:10|7618.39|7618.39|7611.79|7611.79|7618.39|7618.39|7611.79|7611.79|0
1746516020000|2025-05-06 07:20:20|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|0
1746516030000|2025-05-06 07:20:30|7610.27|7610.27|7607.46|7607.46|7610.27|7610.27|7607.46|7607.46|0
1746516040000|2025-05-06 07:20:40|7607.42|7607.42|7609.24|7609.24|7610.11|7610.11|7605.96|7605.96|0
1746516050000|2025-05-06 07:20:50|7609.53|7609.53|7609.53|7609.53|7609.53|7609.53|7609.53|7609.53|0
1746516060000|2025-05-06 07:21:00|7610.63|7610.63|7610.92|7610.92|7610.92|7610.92|7610.63|7610.63|0
1746516070000|2025-05-06 07:21:10|7610.63|7610.63|7611.22|7611.22|7612.67|7612.67|7610.63|7610.63|0
1746516080000|2025-05-06 07:21:20|7610.11|7610.11|7613.03|7613.03|7613.03|7613.03|7610.11|7610.11|0
1746516090000|2025-05-06 07:21:30|7615.23|7615.23|7616.89|7616.89|7616.89|7616.89|7615.21|7615.21|0
1746516100000|2025-05-06 07:21:40|7616.6|7616.6|7618.8|7618.8|7618.8|7618.8|7612.94|7612.94|0
1746516110000|2025-05-06 07:21:50|7619.97|7619.97|7619.39|7619.39|7619.97|7619.97|7619.09|7619.09|0
1746516120000|2025-05-06 07:22:00|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|7618.51|0
1746516130000|2025-05-06 07:22:10|7617.41|7617.41|7616.54|7616.54|7617.7|7617.7|7616.24|7616.24|0
1746516140000|2025-05-06 07:22:20|7615.95|7615.95|7617.41|7617.41|7617.41|7617.41|7614.85|7614.85|0
1746516150000|2025-05-06 07:22:30|7617.99|7617.99|7619.14|7619.14|7619.14|7619.14|7617.97|7617.97|0
1746516160000|2025-05-06 07:22:40|7618.55|7618.55|7616.8|7616.8|7619.65|7619.65|7616.8|7616.8|0
1746516170000|2025-05-06 07:22:50|7614.6|7614.6|7612.38|7612.38|7614.6|7614.6|7612.38|7612.38|0
1746516180000|2025-05-06 07:23:00|7611.28|7611.28|7610.92|7610.92|7611.28|7611.28|7610.92|7610.92|0
1746516190000|2025-05-06 07:23:10|7609.82|7609.82|7611.5|7611.5|7611.5|7611.5|7609.82|7609.82|0
1746516200000|2025-05-06 07:23:20|7612.08|7612.08|7614.29|7614.29|7614.29|7614.29|7612.08|7612.08|0
1746516210000|2025-05-06 07:23:30|7614.58|7614.58|7615.12|7615.12|7615.7|7615.7|7614.51|7614.51|0
1746516220000|2025-05-06 07:23:40|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|7615.7|0
1746516230000|2025-05-06 07:23:50|7615.99|7615.99|7618.55|7618.55|7619.65|7619.65|7615.99|7615.99|0
1746516240000|2025-05-06 07:24:00|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1746516250000|2025-05-06 07:24:10|7619.94|7619.94|7623.38|7623.38|7623.38|7623.38|7619.94|7619.94|0
1746516260000|2025-05-06 07:24:20|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|0
1746516270000|2025-05-06 07:24:30|7622.86|7622.86|7623.98|7623.98|7624.27|7624.27|7622.86|7622.86|0
1746516280000|2025-05-06 07:24:40|7623.4|7623.4|7623.4|7623.4|7623.69|7623.69|7623.4|7623.4|0
1746516290000|2025-05-06 07:24:50|7623.98|7623.98|7628.67|7628.67|7629.84|7629.84|7623.98|7623.98|0
1746516300000|2025-05-06 07:25:00|7627.8|7627.8|7627.51|7627.51|7627.8|7627.8|7627.51|7627.51|0
1746516310000|2025-05-06 07:25:10|7627.8|7627.8|7628.09|7628.09|7628.09|7628.09|7627.8|7627.8|0
1746516320000|2025-05-06 07:25:20|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|7628.38|0
1746516330000|2025-05-06 07:25:30|7627.22|7627.22|7627.51|7627.51|7627.51|7627.51|7627.22|7627.22|0
1746516340000|2025-05-06 07:25:40|7623.11|7623.11|7625.32|7625.32|7625.61|7625.61|7623.11|7623.11|0
1746516350000|2025-05-06 07:25:50|7624.74|7624.74|7620.85|7620.85|7624.74|7624.74|7620.85|7620.85|0
1746516360000|2025-05-06 07:26:00|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7619.98|7619.98|0
1746516370000|2025-05-06 07:26:10|7621.15|7621.15|7621.73|7621.73|7621.73|7621.73|7621.15|7621.15|0
1746516380000|2025-05-06 07:26:20|7623.93|7623.93|7622.83|7622.83|7623.93|7623.93|7622.83|7622.83|0
1746516390000|2025-05-06 07:26:30|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|7622.25|0
1746516400000|2025-05-06 07:26:40|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|0
1746516410000|2025-05-06 07:26:50|7622.25|7622.25|7622.42|7622.42|7622.42|7622.42|7619.64|7619.64|0
1746516430000|2025-05-06 07:27:10|7625.72|7625.72|7628.03|7628.03|7628.03|7628.03|7625.72|7625.72|0
1746516440000|2025-05-06 07:27:20|7628.32|7628.32|7630.55|7630.55|7630.55|7630.55|7628.32|7628.32|0
1746516450000|2025-05-06 07:27:30|7630.57|7630.57|7631.16|7631.16|7631.16|7631.16|7630.57|7630.57|0
1746516460000|2025-05-06 07:27:40|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|7632.03|0
1746516480000|2025-05-06 07:28:00|7631.74|7631.74|7631.16|7631.16|7631.74|7631.74|7630.87|7630.87|0
1746516490000|2025-05-06 07:28:10|7631.45|7631.45|7634.23|7634.23|7634.23|7634.23|7631.45|7631.45|0
1746516500000|2025-05-06 07:28:20|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|7634.82|0
1746516510000|2025-05-06 07:28:30|7634.79|7634.79|7640.77|7640.77|7640.77|7640.77|7634.79|7634.79|0
1746516520000|2025-05-06 07:28:40|7641.35|7641.35|7640.74|7640.74|7641.35|7641.35|7640.74|7640.74|0
1746516530000|2025-05-06 07:28:50|7641.03|7641.03|7639.57|7639.57|7641.03|7641.03|7638.7|7638.7|0
1746516540000|2025-05-06 07:29:00|7638.47|7638.47|7633.94|7633.94|7638.47|7638.47|7633.94|7633.94|0
1746516550000|2025-05-06 07:29:10|7630.86|7630.86|7629.76|7629.76|7630.86|7630.86|7629.76|7629.76|0
1746516560000|2025-05-06 07:29:20|7628.66|7628.66|7625.81|7625.81|7628.66|7628.66|7625.81|7625.81|0
1746516570000|2025-05-06 07:29:30|7625.84|7625.84|7623.63|7623.63|7625.84|7625.84|7623.63|7623.63|0
1746516580000|2025-05-06 07:29:40|7624.74|7624.74|7624.74|7624.74|7625.84|7625.84|7624.74|7624.74|0
1746516590000|2025-05-06 07:29:50|7623.57|7623.57|7618.06|7618.06|7623.57|7623.57|7617.77|7617.77|0
1746516600000|2025-05-06 07:30:00|7618.35|7618.35|7619.43|7619.43|7619.43|7619.43|7617.75|7617.75|0
1746516610000|2025-05-06 07:30:10|7617.23|7617.23|7611.38|7611.38|7617.23|7617.23|7611.09|7611.09|0
1746516620000|2025-05-06 07:30:20|7610.22|7610.22|7608.53|7608.53|7610.22|7610.22|7608.53|7608.53|0
1746516630000|2025-05-06 07:30:30|7609.11|7609.11|7610.8|7610.8|7610.8|7610.8|7609.11|7609.11|0
1746516640000|2025-05-06 07:30:40|7609.34|7609.34|7607.14|7607.14|7609.34|7609.34|7607.14|7607.14|0
1746516650000|2025-05-06 07:30:50|7607.43|7607.43|7609.41|7609.41|7609.41|7609.41|7607.43|7607.43|0
1746516660000|2025-05-06 07:31:00|7610.51|7610.51|7612.19|7612.19|7612.19|7612.19|7610.51|7610.51|0
1746516670000|2025-05-06 07:31:10|7613.07|7613.07|7613.58|7613.58|7613.87|7613.87|7613.07|7613.07|0
1746516680000|2025-05-06 07:31:20|7611.09|7611.09|7609.92|7609.92|7611.09|7611.09|7609.92|7609.92|0
1746516690000|2025-05-06 07:31:30|7608.82|7608.82|7608.31|7608.31|7610.51|7610.51|7608.31|7608.31|0
1746516700000|2025-05-06 07:31:40|7609.41|7609.41|7610.8|7610.8|7610.8|7610.8|7609.41|7609.41|0
1746516710000|2025-05-06 07:31:50|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|0
1746516720000|2025-05-06 07:32:00|7608.24|7608.24|7601.68|7601.68|7608.24|7608.24|7601.68|7601.68|0
1746516730000|2025-05-06 07:32:10|7602.27|7602.27|7603.66|7603.66|7603.66|7603.66|7602.27|7602.27|0
1746516740000|2025-05-06 07:32:20|7603.95|7603.95|7609|7609|7609|7609|7603.66|7603.66|0
1746516750000|2025-05-06 07:32:30|7608.71|7608.71|7609.52|7609.52|7609.52|7609.52|7606.22|7606.22|0
1746516760000|2025-05-06 07:32:40|7609.81|7609.81|7610.68|7610.68|7610.98|7610.98|7609.81|7609.81|0
1746516770000|2025-05-06 07:32:50|7609.81|7609.81|7609.52|7609.52|7609.81|7609.81|7609.52|7609.52|0
1746516780000|2025-05-06 07:33:00|7608.64|7608.64|7607.54|7607.54|7608.64|7608.64|7607.54|7607.54|0
1746516790000|2025-05-06 07:33:10|7606.44|7606.44|7607.54|7607.54|7607.54|7607.54|7606.44|7606.44|0
1746516800000|2025-05-06 07:33:20|7606.38|7606.38|7609.16|7609.16|7609.16|7609.16|7606.09|7606.09|0
1746516810000|2025-05-06 07:33:30|7608.06|7608.06|7608.06|7608.06|7608.06|7608.06|7607.48|7607.48|0
1746516820000|2025-05-06 07:33:40|7607.48|7607.48|7605.28|7605.28|7607.48|7607.48|7605.28|7605.28|0
1746516830000|2025-05-06 07:33:50|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1746516850000|2025-05-06 07:34:10|7605.28|7605.28|7606.15|7606.15|7606.15|7606.15|7605.28|7605.28|0
1746516860000|2025-05-06 07:34:20|7605.28|7605.28|7604.69|7604.69|7605.28|7605.28|7604.69|7604.69|0
1746516870000|2025-05-06 07:34:30|7605.79|7605.79|7604.69|7604.69|7605.79|7605.79|7604.69|7604.69|0
1746516880000|2025-05-06 07:34:40|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|7604.98|0
1746516890000|2025-05-06 07:34:50|7605.57|7605.57|7604.88|7604.88|7605.86|7605.86|7604.88|7604.88|0
1746516900000|2025-05-06 07:35:00|7604.91|7604.91|7604.94|7604.94|7604.94|7604.94|7604.07|7604.07|0
1746516910000|2025-05-06 07:35:10|7605.23|7605.23|7604.08|7604.08|7605.26|7605.26|7602.67|7602.67|0
1746516920000|2025-05-06 07:35:20|7602.98|7602.98|7598.22|7598.22|7602.98|7602.98|7598.22|7598.22|0
1746516930000|2025-05-06 07:35:30|7597.35|7597.35|7594.55|7594.55|7597.35|7597.35|7593.5|7593.5|0
1746516940000|2025-05-06 07:35:40|7595.14|7595.14|7595.45|7595.45|7596.26|7596.26|7595.14|7595.14|0
1746516950000|2025-05-06 07:35:50|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|7596.55|0
1746516970000|2025-05-06 07:36:10|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|0
1746516980000|2025-05-06 07:36:20|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|7599.04|0
1746516990000|2025-05-06 07:36:30|7599|7599|7601.31|7601.31|7602.48|7602.48|7599|7599|0
1746517000000|2025-05-06 07:36:40|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1746517020000|2025-05-06 07:37:00|7600.17|7600.17|7596.67|7596.67|7600.17|7600.17|7596.67|7596.67|0
1746517040000|2025-05-06 07:37:20|7597.54|7597.54|7596.38|7596.38|7597.54|7597.54|7596.38|7596.38|0
1746517060000|2025-05-06 07:37:40|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|0
1746517070000|2025-05-06 07:37:50|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|7596.89|0
1746517080000|2025-05-06 07:38:00|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|0
1746517090000|2025-05-06 07:38:10|7597.77|7597.77|7601.72|7601.72|7601.72|7601.72|7597.77|7597.77|0
1746517100000|2025-05-06 07:38:20|7602.3|7602.3|7601.16|7601.16|7602.3|7602.3|7600.03|7600.03|0
1746517110000|2025-05-06 07:38:30|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|7601.11|0
1746517120000|2025-05-06 07:38:40|7602.28|7602.28|7598.55|7598.55|7602.28|7602.28|7598.55|7598.55|0
1746517130000|2025-05-06 07:38:50|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1746517140000|2025-05-06 07:39:00|7599.36|7599.36|7599.07|7599.07|7599.36|7599.36|7598.78|7598.78|0
1746517150000|2025-05-06 07:39:10|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|0
1746517160000|2025-05-06 07:39:20|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1746517170000|2025-05-06 07:39:30|7598.78|7598.78|7599.36|7599.36|7599.36|7599.36|7598.78|7598.78|0
1746517190000|2025-05-06 07:39:50|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1746517200000|2025-05-06 07:40:00|7599.68|7599.68|7601.89|7601.89|7601.89|7601.89|7599.68|7599.68|0
1746517210000|2025-05-06 07:40:10|7602.47|7602.47|7606.13|7606.13|7606.13|7606.13|7602.47|7602.47|0
1746517220000|2025-05-06 07:40:20|7607.23|7607.23|7608.44|7608.44|7608.44|7608.44|7607.23|7607.23|0
1746517230000|2025-05-06 07:40:30|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|7608.4|0
1746517240000|2025-05-06 07:40:40|7608.69|7608.69|7608.56|7608.56|7611.18|7611.18|7608.56|7608.56|0
1746517250000|2025-05-06 07:40:50|7607.97|7607.97|7607.16|7607.16|7607.97|7607.97|7606.87|7606.87|0
1746517260000|2025-05-06 07:41:00|7606.06|7606.06|7603.86|7603.86|7606.06|7606.06|7603.86|7603.86|0
1746517270000|2025-05-06 07:41:10|7602.99|7602.99|7603.28|7603.28|7603.28|7603.28|7602.99|7602.99|0
1746517280000|2025-05-06 07:41:20|7602.7|7602.7|7597.06|7597.06|7602.7|7602.7|7596.48|7596.48|0
1746517290000|2025-05-06 07:41:30|7597.64|7597.64|7598.43|7598.43|7598.43|7598.43|7597.33|7597.33|0
1746517300000|2025-05-06 07:41:40|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|0
1746517310000|2025-05-06 07:41:50|7596.46|7596.46|7595.87|7595.87|7596.46|7596.46|7595.87|7595.87|0
1746517320000|2025-05-06 07:42:00|7595.29|7595.29|7591.05|7591.05|7595.29|7595.29|7591.05|7591.05|0
1746517330000|2025-05-06 07:42:10|7588.78|7588.78|7586.22|7586.22|7588.78|7588.78|7585.35|7585.35|0
1746517340000|2025-05-06 07:42:20|7586.51|7586.51|7589.65|7589.65|7589.65|7589.65|7586.51|7586.51|0
1746517350000|2025-05-06 07:42:30|7589.36|7589.36|7591.56|7591.56|7591.56|7591.56|7589.36|7589.36|0
1746517360000|2025-05-06 07:42:40|7591.86|7591.86|7596.91|7596.91|7596.91|7596.91|7591.86|7591.86|0
1746517370000|2025-05-06 07:42:50|7596.62|7596.62|7596.62|7596.62|7596.62|7596.62|7596.62|7596.62|0
1746517380000|2025-05-06 07:43:00|7598.3|7598.3|7599.17|7599.17|7599.17|7599.17|7598.3|7598.3|0
1746517390000|2025-05-06 07:43:10|7598.59|7598.59|7597.38|7597.38|7598.88|7598.88|7597.38|7597.38|0
1746517400000|2025-05-06 07:43:20|7596.5|7596.5|7594.48|7594.48|7596.5|7596.5|7594.48|7594.48|0
1746517410000|2025-05-06 07:43:30|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|7594.78|0
1746517430000|2025-05-06 07:43:50|7593.32|7593.32|7592.51|7592.51|7593.32|7593.32|7591.93|7591.93|0
1746517440000|2025-05-06 07:44:00|7592.8|7592.8|7590.82|7590.82|7592.8|7592.8|7590.82|7590.82|0
1746517460000|2025-05-06 07:44:20|7591.93|7591.93|7590.76|7590.76|7591.93|7591.93|7590.76|7590.76|0
1746517470000|2025-05-06 07:44:30|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|7589.66|0
1746517480000|2025-05-06 07:44:40|7590.76|7590.76|7593.9|7593.9|7593.9|7593.9|7590.76|7590.76|0
1746517490000|2025-05-06 07:44:50|7591.63|7591.63|7591.93|7591.93|7591.93|7591.93|7591.63|7591.63|0
1746517500000|2025-05-06 07:45:00|7591.97|7591.97|7588.09|7588.09|7591.97|7591.97|7588.09|7588.09|0
1746517510000|2025-05-06 07:45:10|7586.99|7586.99|7585.91|7585.91|7586.99|7586.99|7585.89|7585.89|0
1746517520000|2025-05-06 07:45:20|7586.2|7586.2|7588.4|7588.4|7588.4|7588.4|7586.2|7586.2|0
1746517530000|2025-05-06 07:45:30|7587.3|7587.3|7587.59|7587.59|7587.59|7587.59|7587.01|7587.01|0
1746517540000|2025-05-06 07:45:40|7588.69|7588.69|7588.99|7588.99|7588.99|7588.99|7588.69|7588.69|0
1746517550000|2025-05-06 07:45:50|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|7589.28|0
1746517560000|2025-05-06 07:46:00|7589.57|7589.57|7590.15|7590.15|7590.15|7590.15|7589.57|7589.57|0
1746517570000|2025-05-06 07:46:10|7588.99|7588.99|7588.4|7588.4|7588.99|7588.99|7588.4|7588.4|0
1746517580000|2025-05-06 07:46:20|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|0
1746517590000|2025-05-06 07:46:30|7588.11|7588.11|7588.18|7588.18|7588.99|7588.99|7587.01|7587.01|0
1746517600000|2025-05-06 07:46:40|7588.47|7588.47|7586.49|7586.49|7589.57|7589.57|7586.49|7586.49|0
1746517620000|2025-05-06 07:47:00|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|7585.62|0
1746517630000|2025-05-06 07:47:10|7585.69|7585.69|7583.97|7583.97|7585.72|7585.72|7583.97|7583.97|0
1746517640000|2025-05-06 07:47:20|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|7583.68|0
1746517660000|2025-05-06 07:47:40|7582.57|7582.57|7582.22|7582.22|7583.68|7583.68|7581.93|7581.93|0
1746517670000|2025-05-06 07:47:50|7581.12|7581.12|7578.76|7578.76|7581.12|7581.12|7578.76|7578.76|0
1746517680000|2025-05-06 07:48:00|7577.88|7577.88|7578.83|7578.83|7578.9|7578.9|7577.88|7577.88|0
1746517690000|2025-05-06 07:48:10|7579.12|7579.12|7580.83|7580.83|7580.83|7580.83|7579.12|7579.12|0
1746517700000|2025-05-06 07:48:20|7581.12|7581.12|7582.27|7582.27|7582.27|7582.27|7581.12|7581.12|0
1746517710000|2025-05-06 07:48:30|7581.17|7581.17|7580.09|7580.09|7582.4|7582.4|7580.09|7580.09|0
1746517720000|2025-05-06 07:48:40|7581.19|7581.19|7581.77|7581.77|7581.77|7581.77|7581.19|7581.19|0
1746517730000|2025-05-06 07:48:50|7581.8|7581.8|7580.99|7580.99|7581.8|7581.8|7580.7|7580.7|0
1746517740000|2025-05-06 07:49:00|7582.09|7582.09|7582.35|7582.35|7583.55|7583.55|7582.09|7582.09|0
1746517750000|2025-05-06 07:49:10|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1746517760000|2025-05-06 07:49:20|7584.04|7584.04|7581.48|7581.48|7584.04|7584.04|7581.48|7581.48|0
1746517770000|2025-05-06 07:49:30|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|7582.35|0
1746517780000|2025-05-06 07:49:40|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|7583.23|0
1746517790000|2025-05-06 07:49:50|7584.33|7584.33|7586.08|7586.08|7586.37|7586.37|7584.33|7584.33|0
1746517800000|2025-05-06 07:50:00|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|7586.66|0
1746517810000|2025-05-06 07:50:10|7586.67|7586.67|7586.7|7586.7|7586.7|7586.7|7586.67|7586.67|0
1746517820000|2025-05-06 07:50:20|7586.4|7586.4|7583.91|7583.91|7586.4|7586.4|7583.91|7583.91|0
1746517830000|2025-05-06 07:50:30|7584.03|7584.03|7582.93|7582.93|7584.03|7584.03|7582.93|7582.93|0
1746517840000|2025-05-06 07:50:40|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|7583.51|0
1746517850000|2025-05-06 07:50:50|7582.93|7582.93|7583.44|7583.44|7584.03|7584.03|7582.93|7582.93|0
1746517860000|2025-05-06 07:51:00|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|7584.32|0
1746517870000|2025-05-06 07:51:10|7583.44|7583.44|7580.9|7580.9|7583.44|7583.44|7580.9|7580.9|0
1746517880000|2025-05-06 07:51:20|7579.8|7579.8|7578.88|7578.88|7579.8|7579.8|7578.88|7578.88|0
1746517890000|2025-05-06 07:51:30|7579.17|7579.17|7579.46|7579.46|7579.75|7579.75|7579.17|7579.17|0
1746517900000|2025-05-06 07:51:40|7580.56|7580.56|7580.85|7580.85|7580.85|7580.85|7580.56|7580.56|0
1746517920000|2025-05-06 07:52:00|7580.27|7580.27|7584.67|7584.67|7584.67|7584.67|7580.27|7580.27|0
1746517930000|2025-05-06 07:52:10|7584.09|7584.09|7588.37|7588.37|7588.37|7588.37|7584.06|7584.06|0
1746517940000|2025-05-06 07:52:20|7587.5|7587.5|7583.55|7583.55|7587.5|7587.5|7583.55|7583.55|0
1746517950000|2025-05-06 07:52:30|7582.67|7582.67|7582.67|7582.67|7582.67|7582.67|7582.67|7582.67|0
1746517960000|2025-05-06 07:52:40|7582.09|7582.09|7580.41|7580.41|7582.09|7582.09|7579.82|7579.82|0
1746517970000|2025-05-06 07:52:50|7580.99|7580.99|7581.28|7581.28|7581.28|7581.28|7580.99|7580.99|0
1746517980000|2025-05-06 07:53:00|7582.38|7582.38|7581.75|7581.75|7582.38|7582.38|7581.75|7581.75|0
1746517990000|2025-05-06 07:53:10|7580.65|7580.65|7578.16|7578.16|7580.65|7580.65|7578.16|7578.16|0
1746518000000|2025-05-06 07:53:20|7577.87|7577.87|7577.28|7577.28|7577.87|7577.87|7577.28|7577.28|0
1746518010000|2025-05-06 07:53:30|7577.25|7577.25|7579.45|7579.45|7579.45|7579.45|7577.25|7577.25|0
1746518030000|2025-05-06 07:53:50|7579.57|7579.57|7578.69|7578.69|7579.57|7579.57|7578.69|7578.69|0
1746518040000|2025-05-06 07:54:00|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.69|7578.69|0
1746518050000|2025-05-06 07:54:10|7580.37|7580.37|7580.08|7580.08|7580.67|7580.67|7580.08|7580.08|0
1746518070000|2025-05-06 07:54:30|7580.37|7580.37|7580.37|7580.37|7580.37|7580.37|7580.37|7580.37|0
1746518080000|2025-05-06 07:54:40|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|7580.67|0
1746518090000|2025-05-06 07:54:50|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|7579.57|0
1746518110000|2025-05-06 07:55:10|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|7579.27|0
1746518120000|2025-05-06 07:55:20|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|0
1746518130000|2025-05-06 07:55:30|7579.27|7579.27|7582.35|7582.35|7582.35|7582.35|7579.27|7579.27|0
1746518140000|2025-05-06 07:55:40|7581.25|7581.25|7582.64|7582.64|7582.64|7582.64|7581.25|7581.25|0
1746518150000|2025-05-06 07:55:50|7581.54|7581.54|7580.39|7580.39|7581.54|7581.54|7580.39|7580.39|0
1746518160000|2025-05-06 07:56:00|7579.29|7579.29|7578.19|7578.19|7579.29|7579.29|7578.19|7578.19|0
1746518170000|2025-05-06 07:56:10|7579.29|7579.29|7578.19|7578.19|7579.29|7579.29|7578.19|7578.19|0
1746518180000|2025-05-06 07:56:20|7577.32|7577.32|7580.4|7580.4|7580.4|7580.4|7577.32|7577.32|0
1746518190000|2025-05-06 07:56:30|7580.11|7580.11|7579.01|7579.01|7580.11|7580.11|7579.01|7579.01|0
1746518200000|2025-05-06 07:56:40|7578.72|7578.72|7579.89|7579.89|7579.89|7579.89|7578.72|7578.72|0
1746518210000|2025-05-06 07:56:50|7579.91|7579.91|7580.2|7580.2|7580.2|7580.2|7579.91|7579.91|0
1746518220000|2025-05-06 07:57:00|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|0
1746518230000|2025-05-06 07:57:10|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|7581.6|0
1746518240000|2025-05-06 07:57:20|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|0
1746518260000|2025-05-06 07:57:40|7581.6|7581.6|7577.13|7577.13|7581.6|7581.6|7577.13|7577.13|0
1746518270000|2025-05-06 07:57:50|7576.03|7576.03|7573.42|7573.42|7576.03|7576.03|7573.42|7573.42|0
1746518280000|2025-05-06 07:58:00|7573.71|7573.71|7573.42|7573.42|7573.71|7573.71|7573.13|7573.13|0
1746518290000|2025-05-06 07:58:10|7573.44|7573.44|7573.42|7573.42|7573.44|7573.44|7573.41|7573.41|0
1746518300000|2025-05-06 07:58:20|7574.88|7574.88|7574.88|7574.88|7575.17|7575.17|7574.88|7574.88|0
1746518330000|2025-05-06 07:58:50|7574.59|7574.59|7574.97|7574.97|7574.97|7574.97|7574.59|7574.59|0
1746518340000|2025-05-06 07:59:00|7576.07|7576.07|7575.78|7575.78|7576.65|7576.65|7575.78|7575.78|0
1746518360000|2025-05-06 07:59:20|7576.07|7576.07|7577.17|7577.17|7577.17|7577.17|7576.07|7576.07|0
1746518370000|2025-05-06 07:59:30|7576.88|7576.88|7576.59|7576.59|7576.88|7576.88|7576.59|7576.59|0
1746518380000|2025-05-06 07:59:40|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|7577.17|0
1746518390000|2025-05-06 07:59:50|7576.07|7576.07|7576.36|7576.36|7576.36|7576.36|7576.07|7576.07|0
1746518400000|2025-05-06 08:00:00|7577.24|7577.24|7578.29|7578.29|7578.34|7578.34|7577.24|7577.24|0
1746518410000|2025-05-06 08:00:10|7578.32|7578.32|7579.19|7579.19|7579.48|7579.48|7578.32|7578.32|0
1746518420000|2025-05-06 08:00:20|7578.61|7578.61|7577.51|7577.51|7578.61|7578.61|7577.51|7577.51|0
1746518440000|2025-05-06 08:00:40|7577.48|7577.48|7574.93|7574.93|7577.48|7577.48|7574.34|7574.34|0
1746518450000|2025-05-06 08:00:50|7577.13|7577.13|7575.73|7575.73|7577.13|7577.13|7575.73|7575.73|0
1746518460000|2025-05-06 08:01:00|7574.63|7574.63|7576.03|7576.03|7576.03|7576.03|7574.63|7574.63|0
1746518470000|2025-05-06 08:01:10|7575.44|7575.44|7573.47|7573.47|7575.44|7575.44|7572.88|7572.88|0
1746518490000|2025-05-06 08:01:30|7571.27|7571.27|7573.47|7573.47|7573.47|7573.47|7571.27|7571.27|0
1746518500000|2025-05-06 08:01:40|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|7573.54|0
1746518510000|2025-05-06 08:01:50|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|7573.83|0
1746518520000|2025-05-06 08:02:00|7573.78|7573.78|7574.1|7574.1|7574.68|7574.68|7573.78|7573.78|0
1746518530000|2025-05-06 08:02:10|7574.68|7574.68|7575.78|7575.78|7575.78|7575.78|7574.68|7574.68|0
1746518540000|2025-05-06 08:02:20|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|0
1746518550000|2025-05-06 08:02:30|7577.53|7577.53|7577.82|7577.82|7577.82|7577.82|7577.53|7577.53|0
1746518560000|2025-05-06 08:02:40|7578.11|7578.11|7581.41|7581.41|7581.41|7581.41|7578.11|7578.11|0
1746518570000|2025-05-06 08:02:50|7582|7582|7581.71|7581.71|7582|7582|7581.71|7581.71|0
1746518580000|2025-05-06 08:03:00|7582|7582|7577.85|7577.85|7582.31|7582.31|7577.85|7577.85|0
1746518590000|2025-05-06 08:03:10|7577.55|7577.55|7577.26|7577.26|7577.55|7577.55|7577.26|7577.26|0
1746518600000|2025-05-06 08:03:20|7576.16|7576.16|7578.4|7578.4|7578.4|7578.4|7576.16|7576.16|0
1746518610000|2025-05-06 08:03:30|7578.36|7578.36|7576.7|7576.7|7578.41|7578.41|7576.7|7576.7|0
1746518620000|2025-05-06 08:03:40|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|7575.83|0
1746518630000|2025-05-06 08:03:50|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|7576.93|0
1746518640000|2025-05-06 08:04:00|7576.63|7576.63|7580|7580|7580|7580|7576.63|7576.63|0
1746518650000|2025-05-06 08:04:10|7582.2|7582.2|7586.96|7586.96|7586.96|7586.96|7582.2|7582.2|0
1746518660000|2025-05-06 08:04:20|7585.86|7585.86|7585.57|7585.57|7585.86|7585.86|7585.57|7585.57|0
1746518670000|2025-05-06 08:04:30|7586.67|7586.67|7585.5|7585.5|7586.67|7586.67|7585.5|7585.5|0
1746518690000|2025-05-06 08:04:50|7586.09|7586.09|7586.38|7586.38|7586.38|7586.38|7586.09|7586.09|0
1746518700000|2025-05-06 08:05:00|7586.09|7586.09|7586.38|7586.38|7586.38|7586.38|7584.99|7584.99|0
1746518710000|2025-05-06 08:05:10|7586.4|7586.4|7586.11|7586.11|7586.4|7586.4|7586.11|7586.11|0
1746518720000|2025-05-06 08:05:20|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|7587.79|0
1746518730000|2025-05-06 08:05:30|7588.38|7588.38|7589.48|7589.48|7589.48|7589.48|7588.38|7588.38|0
1746518740000|2025-05-06 08:05:40|7588.9|7588.9|7588.6|7588.6|7588.9|7588.9|7588.6|7588.6|0
1746518750000|2025-05-06 08:05:50|7587.5|7587.5|7588.09|7588.09|7588.09|7588.09|7587.5|7587.5|0
1746518760000|2025-05-06 08:06:00|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|7589.19|0
1746518790000|2025-05-06 08:06:30|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|0
1746518800000|2025-05-06 08:06:40|7588.9|7588.9|7587.89|7587.89|7588.9|7588.9|7587.79|7587.79|0
1746518810000|2025-05-06 08:06:50|7587.3|7587.3|7585.91|7585.91|7587.3|7587.3|7585.91|7585.91|0
1746518820000|2025-05-06 08:07:00|7584.23|7584.23|7583.64|7583.64|7584.23|7584.23|7583.64|7583.64|0
1746518830000|2025-05-06 08:07:10|7582.54|7582.54|7581.67|7581.67|7582.54|7582.54|7581.67|7581.67|0
1746518840000|2025-05-06 08:07:20|7581.38|7581.38|7580.59|7580.59|7581.4|7581.4|7580.59|7580.59|0
1746518850000|2025-05-06 08:07:30|7580.88|7580.88|7579.11|7579.11|7581.42|7581.42|7579.11|7579.11|0
1746518860000|2025-05-06 08:07:40|7578.82|7578.82|7575.74|7575.74|7578.82|7578.82|7575.74|7575.74|0
1746518870000|2025-05-06 08:07:50|7575.16|7575.16|7574.87|7574.87|7575.16|7575.16|7574.87|7574.87|0
1746518880000|2025-05-06 08:08:00|7574.58|7574.58|7574.06|7574.06|7574.58|7574.58|7574.06|7574.06|0
1746518890000|2025-05-06 08:08:10|7575.45|7575.45|7575.16|7575.16|7575.45|7575.45|7575.16|7575.16|0
1746518900000|2025-05-06 08:08:20|7575.45|7575.45|7579.11|7579.11|7579.11|7579.11|7575.45|7575.45|0
1746518910000|2025-05-06 08:08:30|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|7580.21|0
1746518920000|2025-05-06 08:08:40|7581.31|7581.31|7583|7583|7583|7583|7581.31|7581.31|0
1746518940000|2025-05-06 08:09:00|7582.7|7582.7|7583.58|7583.58|7583.58|7583.58|7582.7|7582.7|0
1746518950000|2025-05-06 08:09:10|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1746518960000|2025-05-06 08:09:20|7583|7583|7580.5|7580.5|7583|7583|7580.5|7580.5|0
1746518970000|2025-05-06 08:09:30|7580.21|7580.21|7579.92|7579.92|7580.21|7580.21|7579.63|7579.63|0
1746518980000|2025-05-06 08:09:40|7579.63|7579.63|7578.24|7578.24|7579.63|7579.63|7577.94|7577.94|0
1746518990000|2025-05-06 08:09:50|7577.94|7577.94|7575.67|7575.67|7577.94|7577.94|7575.67|7575.67|0
1746519000000|2025-05-06 08:10:00|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|7576.25|0
1746519010000|2025-05-06 08:10:10|7575.15|7575.15|7573.76|7573.76|7575.15|7575.15|7573.76|7573.76|0
1746519020000|2025-05-06 08:10:20|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|7574.05|0
1746519040000|2025-05-06 08:10:40|7574.07|7574.07|7572.33|7572.33|7574.07|7574.07|7572.33|7572.33|0
1746519060000|2025-05-06 08:11:00|7573.43|7573.43|7574.58|7574.58|7574.58|7574.58|7573.43|7573.43|0
1746519070000|2025-05-06 08:11:10|7575.16|7575.16|7575.26|7575.26|7575.26|7575.26|7575.16|7575.16|0
1746519080000|2025-05-06 08:11:20|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|7575.55|0
1746519100000|2025-05-06 08:11:40|7575.26|7575.26|7574.96|7574.96|7575.26|7575.26|7574.96|7574.96|0
1746519110000|2025-05-06 08:11:50|7572.47|7572.47|7572.76|7572.76|7573.05|7573.05|7572.47|7572.47|0
1746519120000|2025-05-06 08:12:00|7572.7|7572.7|7572.41|7572.41|7574.39|7574.39|7572.41|7572.41|0
1746519130000|2025-05-06 08:12:10|7572.12|7572.12|7572.05|7572.05|7572.12|7572.12|7572.05|7572.05|0
1746519140000|2025-05-06 08:12:20|7571.76|7571.76|7571.73|7571.73|7571.76|7571.76|7571.69|7571.69|0
1746519150000|2025-05-06 08:12:30|7572.03|7572.03|7572.03|7572.03|7572.03|7572.03|7571.44|7571.44|0
1746519160000|2025-05-06 08:12:40|7573.71|7573.71|7577.08|7577.08|7577.08|7577.08|7573.71|7573.71|0
1746519180000|2025-05-06 08:13:00|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|7577.67|0
1746519190000|2025-05-06 08:13:10|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|7577.59|0
1746519200000|2025-05-06 08:13:20|7578.69|7578.69|7576.49|7576.49|7578.69|7578.69|7576.49|7576.49|0
1746519220000|2025-05-06 08:13:40|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|7574.29|0
1746519230000|2025-05-06 08:13:50|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1746519240000|2025-05-06 08:14:00|7574|7574|7574.29|7574.29|7574.29|7574.29|7574|7574|0
1746519250000|2025-05-06 08:14:10|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|0
1746519260000|2025-05-06 08:14:20|7574.29|7574.29|7574.29|7574.29|7574.31|7574.31|7574.29|7574.29|0
1746519280000|2025-05-06 08:14:40|7574.87|7574.87|7577.37|7577.37|7577.37|7577.37|7574.87|7574.87|0
1746519290000|2025-05-06 08:14:50|7577.39|7577.39|7577.68|7577.68|7577.68|7577.68|7577.39|7577.39|0
1746519300000|2025-05-06 08:15:00|7578.78|7578.78|7579.36|7579.36|7579.36|7579.36|7578.78|7578.78|0
1746519310000|2025-05-06 08:15:10|7580.47|7580.47|7579.88|7579.88|7580.47|7580.47|7579.88|7579.88|0
1746519320000|2025-05-06 08:15:20|7580.17|7580.17|7580.76|7580.76|7580.76|7580.76|7580.17|7580.17|0
1746519340000|2025-05-06 08:15:40|7581.05|7581.05|7579.88|7579.88|7581.05|7581.05|7579.88|7579.88|0
1746519350000|2025-05-06 08:15:50|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1746519380000|2025-05-06 08:16:20|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|0
1746519390000|2025-05-06 08:16:30|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|7579.07|0
1746519400000|2025-05-06 08:16:40|7579.36|7579.36|7578.78|7578.78|7579.36|7579.36|7578.78|7578.78|0
1746519410000|2025-05-06 08:16:50|7579.36|7579.36|7579.36|7579.36|7579.36|7579.36|7579.36|7579.36|0
1746519420000|2025-05-06 08:17:00|7580.47|7580.47|7579.59|7579.59|7580.47|7580.47|7579.59|7579.59|0
1746519440000|2025-05-06 08:17:20|7578.49|7578.49|7580.76|7580.76|7581.05|7581.05|7578.49|7578.49|0
1746519450000|2025-05-06 08:17:30|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|7581.86|0
1746519470000|2025-05-06 08:17:50|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|7583.54|0
1746519480000|2025-05-06 08:18:00|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|7583.25|0
1746519490000|2025-05-06 08:18:10|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|7583.83|0
1746519500000|2025-05-06 08:18:20|7584.93|7584.93|7584.93|7584.93|7584.93|7584.93|7584.93|7584.93|0
1746519510000|2025-05-06 08:18:30|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|7584.96|0
1746519520000|2025-05-06 08:18:40|7583.86|7583.86|7584.73|7584.73|7584.73|7584.73|7583.86|7583.86|0
1746519530000|2025-05-06 08:18:50|7584.44|7584.44|7584.48|7584.48|7584.48|7584.48|7584.44|7584.44|0
1746519540000|2025-05-06 08:19:00|7586.46|7586.46|7588.73|7588.73|7589.83|7589.83|7586.46|7586.46|0
1746519570000|2025-05-06 08:19:30|7587.56|7587.56|7584.78|7584.78|7587.56|7587.56|7584.78|7584.78|0
1746519580000|2025-05-06 08:19:40|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|7584.8|0
1746519590000|2025-05-06 08:19:50|7584.51|7584.51|7585.09|7585.09|7585.09|7585.09|7583.41|7583.41|0
1746519600000|2025-05-06 08:20:00|7585.07|7585.07|7583.32|7583.32|7585.07|7585.07|7583.32|7583.32|0
1746519610000|2025-05-06 08:20:10|7583.34|7583.34|7583.92|7583.92|7583.92|7583.92|7583.34|7583.34|0
1746519620000|2025-05-06 08:20:20|7583.85|7583.85|7585|7585|7585|7585|7583.56|7583.56|0
1746519630000|2025-05-06 08:20:30|7584.42|7584.42|7583.54|7583.54|7584.42|7584.42|7583.54|7583.54|0
1746519640000|2025-05-06 08:20:40|7582.44|7582.44|7580.2|7580.2|7582.44|7582.44|7580.17|7580.17|0
1746519650000|2025-05-06 08:20:50|7579.62|7579.62|7579.91|7579.91|7579.91|7579.91|7579.62|7579.62|0
1746519660000|2025-05-06 08:21:00|7578.81|7578.81|7578.78|7578.78|7578.81|7578.81|7578.78|7578.78|0
1746519670000|2025-05-06 08:21:10|7578.49|7578.49|7577.39|7577.39|7578.49|7578.49|7577.39|7577.39|0
1746519680000|2025-05-06 08:21:20|7576.52|7576.52|7575.42|7575.42|7576.52|7576.52|7575.42|7575.42|0
1746519690000|2025-05-06 08:21:30|7574.32|7574.32|7573.73|7573.73|7574.32|7574.32|7573.73|7573.73|0
1746519710000|2025-05-06 08:21:50|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|7574.83|0
1746519720000|2025-05-06 08:22:00|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|7575.71|0
1746519730000|2025-05-06 08:22:10|7576|7576|7575.12|7575.12|7576|7576|7575.12|7575.12|0
1746519740000|2025-05-06 08:22:20|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|7574.02|0
1746519760000|2025-05-06 08:22:40|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|7573.15|0
1746519780000|2025-05-06 08:23:00|7573.08|7573.08|7570.41|7570.41|7573.08|7573.08|7570.41|7570.41|0
1746519790000|2025-05-06 08:23:10|7568.21|7568.21|7566.52|7566.52|7568.21|7568.21|7566.52|7566.52|0
1746519800000|2025-05-06 08:23:20|7567.4|7567.4|7566.52|7566.52|7567.4|7567.4|7566.52|7566.52|0
1746519820000|2025-05-06 08:23:40|7565.42|7565.42|7565.4|7565.4|7565.42|7565.42|7565.4|7565.4|0
1746519830000|2025-05-06 08:23:50|7565.38|7565.38|7565.37|7565.37|7565.38|7565.38|7565.37|7565.37|0
1746519840000|2025-05-06 08:24:00|7564.79|7564.79|7564.14|7564.14|7564.79|7564.79|7564.14|7564.14|0
1746519850000|2025-05-06 08:24:10|7564.43|7564.43|7564.45|7564.45|7566.13|7566.13|7564.43|7564.43|0
1746519860000|2025-05-06 08:24:20|7564.74|7564.74|7564.7|7564.7|7564.74|7564.74|7564.7|7564.7|0
1746519870000|2025-05-06 08:24:30|7565.28|7565.28|7568.65|7568.65|7568.65|7568.65|7565.28|7565.28|0
1746519890000|2025-05-06 08:24:50|7569.52|7569.52|7570.62|7570.62|7570.91|7570.91|7569.52|7569.52|0
1746519900000|2025-05-06 08:25:00|7571.72|7571.72|7573.41|7573.41|7573.41|7573.41|7571.72|7571.72|0
1746519920000|2025-05-06 08:25:20|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|7573.99|0
1746519930000|2025-05-06 08:25:30|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|7574.28|0
1746519940000|2025-05-06 08:25:40|7575.72|7575.72|7577.45|7577.45|7577.45|7577.45|7575.72|7575.72|0
1746519960000|2025-05-06 08:26:00|7579.14|7579.14|7579.43|7579.43|7579.43|7579.43|7579.14|7579.14|0
1746519970000|2025-05-06 08:26:10|7579.48|7579.48|7580.58|7580.58|7580.58|7580.58|7579.48|7579.48|0
1746519980000|2025-05-06 08:26:20|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|7580.6|0
1746519990000|2025-05-06 08:26:30|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|7582.58|0
1746520000000|2025-05-06 08:26:40|7583.16|7583.16|7584.55|7584.55|7584.84|7584.84|7583.16|7583.16|0
1746520010000|2025-05-06 08:26:50|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|0
1746520020000|2025-05-06 08:27:00|7580.08|7580.08|7579.79|7579.79|7580.08|7580.08|7579.5|7579.5|0
1746520030000|2025-05-06 08:27:10|7580.89|7580.89|7580.89|7580.89|7581.48|7581.48|7580.89|7580.89|0
1746520060000|2025-05-06 08:27:40|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1746520070000|2025-05-06 08:27:50|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|7579.44|0
1746520090000|2025-05-06 08:28:10|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1746520100000|2025-05-06 08:28:20|7580.02|7580.02|7579.73|7579.73|7580.02|7580.02|7579.73|7579.73|0
1746520110000|2025-05-06 08:28:30|7577.53|7577.53|7576.43|7576.43|7577.53|7577.53|7576.43|7576.43|0
1746520120000|2025-05-06 08:28:40|7574.68|7574.68|7574.77|7574.77|7574.77|7574.77|7574.68|7574.68|0
1746520130000|2025-05-06 08:28:50|7575.06|7575.06|7575.36|7575.36|7575.36|7575.36|7575.06|7575.06|0
1746520140000|2025-05-06 08:29:00|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|0
1746520150000|2025-05-06 08:29:10|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|7577.04|0
1746520160000|2025-05-06 08:29:20|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|7577.06|0
1746520180000|2025-05-06 08:29:40|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|7576.77|0
1746520190000|2025-05-06 08:29:50|7577.87|7577.87|7575.67|7575.67|7577.87|7577.87|7575.67|7575.67|0
1746520200000|2025-05-06 08:30:00|7575.38|7575.38|7575.38|7575.38|7575.67|7575.67|7575.38|7575.38|0
1746520220000|2025-05-06 08:30:20|7575.96|7575.96|7575.89|7575.89|7575.96|7575.96|7575.89|7575.89|0
1746520240000|2025-05-06 08:30:40|7575.91|7575.91|7575.62|7575.62|7575.91|7575.91|7575.62|7575.62|0
1746520250000|2025-05-06 08:30:50|7575.55|7575.55|7574.16|7574.16|7575.55|7575.55|7573.28|7573.28|0
1746520260000|2025-05-06 08:31:00|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|0
1746520270000|2025-05-06 08:31:10|7574.42|7574.42|7572.74|7572.74|7574.42|7574.42|7572.74|7572.74|0
1746520280000|2025-05-06 08:31:20|7572.16|7572.16|7568.79|7568.79|7572.16|7572.16|7568.79|7568.79|0
1746520290000|2025-05-06 08:31:30|7568.6|7568.6|7567.79|7567.79|7568.6|7568.6|7566.11|7566.11|0
1746520310000|2025-05-06 08:31:50|7567.5|7567.5|7566.4|7566.4|7567.5|7567.5|7566.4|7566.4|0
1746520320000|2025-05-06 08:32:00|7565.53|7565.53|7565.57|7565.57|7565.57|7565.57|7565.53|7565.53|0
1746520340000|2025-05-06 08:32:20|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|7566.16|0
1746520350000|2025-05-06 08:32:30|7566.18|7566.18|7566.16|7566.16|7566.18|7566.18|7566.16|7566.16|0
1746520360000|2025-05-06 08:32:40|7567.26|7567.26|7567.84|7567.84|7567.84|7567.84|7567.26|7567.26|0
1746520370000|2025-05-06 08:32:50|7568.94|7568.94|7569.52|7569.52|7569.52|7569.52|7568.94|7568.94|0
1746520380000|2025-05-06 08:33:00|7569.55|7569.55|7569.91|7569.91|7572.17|7572.17|7569.52|7569.52|0
1746520390000|2025-05-06 08:33:10|7569.32|7569.32|7566.54|7566.54|7569.32|7569.32|7566.54|7566.54|0
1746520420000|2025-05-06 08:33:40|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|0
1746520430000|2025-05-06 08:33:50|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|0
1746520440000|2025-05-06 08:34:00|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|7567.64|0
1746520450000|2025-05-06 08:34:10|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|7568.52|0
1746520460000|2025-05-06 08:34:20|7568.22|7568.22|7569.32|7569.32|7569.32|7569.32|7568.22|7568.22|0
1746520470000|2025-05-06 08:34:30|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|7569.03|0
1746520480000|2025-05-06 08:34:40|7570.13|7570.13|7570.72|7570.72|7570.72|7570.72|7570.13|7570.13|0
1746520500000|2025-05-06 08:35:00|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|7572.4|0
1746520520000|2025-05-06 08:35:20|7572.69|7572.69|7572.11|7572.11|7572.69|7572.69|7572.11|7572.11|0
1746520540000|2025-05-06 08:35:40|7573.21|7573.21|7573.24|7573.24|7574.11|7574.11|7573.21|7573.21|0
1746520550000|2025-05-06 08:35:50|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|7573.53|0
1746520560000|2025-05-06 08:36:00|7572.94|7572.94|7573.24|7573.24|7573.24|7573.24|7572.94|7572.94|0
1746520570000|2025-05-06 08:36:10|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|7573.21|0
1746520580000|2025-05-06 08:36:20|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|7572.63|0
1746520590000|2025-05-06 08:36:30|7571.75|7571.75|7571.75|7571.75|7571.75|7571.75|7571.75|7571.75|0
1746520610000|2025-05-06 08:36:50|7571.78|7571.78|7572.88|7572.88|7572.88|7572.88|7571.78|7571.78|0
1746520630000|2025-05-06 08:37:10|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|7573.17|0
1746520660000|2025-05-06 08:37:40|7570.39|7570.39|7570.09|7570.09|7570.39|7570.39|7570.09|7570.09|0
1746520670000|2025-05-06 08:37:50|7571.19|7571.19|7572.59|7572.59|7572.59|7572.59|7571.19|7571.19|0
1746520690000|2025-05-06 08:38:10|7572.29|7572.29|7571.19|7571.19|7572.29|7572.29|7571.19|7571.19|0
1746520700000|2025-05-06 08:38:20|7572.94|7572.94|7573.46|7573.46|7575.14|7575.14|7572.94|7572.94|0
1746520710000|2025-05-06 08:38:30|7573.75|7573.75|7574.63|7574.63|7574.63|7574.63|7573.75|7573.75|0
1746520720000|2025-05-06 08:38:40|7574.92|7574.92|7574.34|7574.34|7574.92|7574.92|7574.34|7574.34|0
1746520730000|2025-05-06 08:38:50|7573.75|7573.75|7573.98|7573.98|7573.98|7573.98|7572.88|7572.88|0
1746520740000|2025-05-06 08:39:00|7573.69|7573.69|7574.27|7574.27|7574.27|7574.27|7573.69|7573.69|0
1746520760000|2025-05-06 08:39:20|7574.29|7574.29|7573.71|7573.71|7574.29|7574.29|7573.71|7573.71|0
1746520770000|2025-05-06 08:39:30|7574|7574|7574|7574|7574|7574|7574|7574|0
1746520790000|2025-05-06 08:39:50|7573.71|7573.71|7573.66|7573.66|7573.71|7573.71|7573.66|7573.66|0
1746520800000|2025-05-06 08:40:00|7573.95|7573.95|7572.85|7572.85|7573.95|7573.95|7572.85|7572.85|0
1746520810000|2025-05-06 08:40:10|7572.83|7572.83|7573.93|7573.93|7573.93|7573.93|7572.83|7572.83|0
1746520820000|2025-05-06 08:40:20|7575.03|7575.03|7574|7574|7576.2|7576.2|7574|7574|0
1746520830000|2025-05-06 08:40:30|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|7573.41|0
1746520850000|2025-05-06 08:40:50|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|7572.83|0
1746520870000|2025-05-06 08:41:10|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|7572.85|0
1746520890000|2025-05-06 08:41:30|7573.14|7573.14|7573.72|7573.72|7573.72|7573.72|7573.14|7573.14|0
1746520910000|2025-05-06 08:41:50|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1746520920000|2025-05-06 08:42:00|7573.43|7573.43|7573.07|7573.07|7573.43|7573.43|7573.07|7573.07|0
1746520930000|2025-05-06 08:42:10|7574.17|7574.17|7576.15|7576.15|7576.15|7576.15|7574.17|7574.17|0
1746520940000|2025-05-06 08:42:20|7577.02|7577.02|7578.7|7578.7|7579|7579|7577.02|7577.02|0
1746520950000|2025-05-06 08:42:30|7578.12|7578.12|7577.82|7577.82|7578.12|7578.12|7577.53|7577.53|0
1746520980000|2025-05-06 08:43:00|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|7578.11|0
1746520990000|2025-05-06 08:43:10|7580.38|7580.38|7580.67|7580.67|7581.55|7581.55|7580.38|7580.38|0
1746521010000|2025-05-06 08:43:30|7579.5|7579.5|7580.38|7580.38|7580.38|7580.38|7579.5|7579.5|0
1746521020000|2025-05-06 08:43:40|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|7579.28|0
1746521030000|2025-05-06 08:43:50|7580.44|7580.44|7582.65|7582.65|7582.65|7582.65|7580.44|7580.44|0
1746521040000|2025-05-06 08:44:00|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|7582.94|0
1746521050000|2025-05-06 08:44:10|7582.65|7582.65|7580.38|7580.38|7582.65|7582.65|7580.38|7580.38|0
1746521060000|2025-05-06 08:44:20|7580.67|7580.67|7580.38|7580.38|7580.67|7580.67|7580.38|7580.38|0
1746521080000|2025-05-06 08:44:40|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|7579.8|0
1746521090000|2025-05-06 08:44:50|7580.09|7580.09|7580.09|7580.09|7580.09|7580.09|7580.09|7580.09|0
1746521100000|2025-05-06 08:45:00|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|7581.48|0
1746521130000|2025-05-06 08:45:30|7581.49|7581.49|7581.53|7581.53|7581.53|7581.53|7581.49|7581.49|0
1746521150000|2025-05-06 08:45:50|7582.12|7582.12|7584.03|7584.03|7584.03|7584.03|7581.83|7581.83|0
1746521160000|2025-05-06 08:46:00|7584.61|7584.61|7586.27|7586.27|7586.27|7586.27|7584.58|7584.58|0
1746521170000|2025-05-06 08:46:10|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|0
1746521180000|2025-05-06 08:46:20|7587.08|7587.08|7591.03|7591.03|7591.03|7591.03|7587.08|7587.08|0
1746521190000|2025-05-06 08:46:30|7592.13|7592.13|7593|7593|7595.2|7595.2|7592.13|7592.13|0
1746521200000|2025-05-06 08:46:40|7595.2|7595.2|7594.1|7594.1|7595.2|7595.2|7594.1|7594.1|0
1746521220000|2025-05-06 08:47:00|7593.52|7593.52|7594.1|7594.1|7594.1|7594.1|7593.52|7593.52|0
1746521230000|2025-05-06 08:47:10|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|7593.52|0
1746521240000|2025-05-06 08:47:20|7594.1|7594.1|7596.15|7596.15|7596.15|7596.15|7594.1|7594.1|0
1746521250000|2025-05-06 08:47:30|7596.18|7596.18|7596.47|7596.47|7596.47|7596.47|7596.18|7596.18|0
1746521260000|2025-05-06 08:47:40|7595.89|7595.89|7595.01|7595.01|7595.89|7595.89|7595.01|7595.01|0
1746521270000|2025-05-06 08:47:50|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1746521280000|2025-05-06 08:48:00|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|7595.08|0
1746521300000|2025-05-06 08:48:20|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|7596.18|0
1746521310000|2025-05-06 08:48:30|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|0
1746521320000|2025-05-06 08:48:40|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|0
1746521330000|2025-05-06 08:48:50|7591.42|7591.42|7591.42|7591.42|7591.71|7591.71|7591.13|7591.13|0
1746521340000|2025-05-06 08:49:00|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|0
1746521360000|2025-05-06 08:49:20|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|0
1746521370000|2025-05-06 08:49:30|7594.78|7594.78|7597.61|7597.61|7598.22|7598.22|7594.78|7594.78|0
1746521380000|2025-05-06 08:49:40|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|0
1746521410000|2025-05-06 08:50:10|7598.74|7598.74|7598.45|7598.45|7598.74|7598.74|7598.45|7598.45|0
1746521420000|2025-05-06 08:50:20|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|0
1746521430000|2025-05-06 08:50:30|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|7601.23|0
1746521450000|2025-05-06 08:50:50|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|7601.52|0
1746521460000|2025-05-06 08:51:00|7602.62|7602.62|7604.02|7604.02|7604.02|7604.02|7602.62|7602.62|0
1746521480000|2025-05-06 08:51:20|7604.31|7604.31|7602.33|7602.33|7604.31|7604.31|7602.33|7602.33|0
1746521490000|2025-05-06 08:51:30|7601.23|7601.23|7600.65|7600.65|7601.23|7601.23|7600.65|7600.65|0
1746521500000|2025-05-06 08:51:40|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|7601.75|0
1746521510000|2025-05-06 08:51:50|7600.65|7600.65|7598.67|7598.67|7600.65|7600.65|7598.67|7598.67|0
1746521520000|2025-05-06 08:52:00|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|7599.26|0
1746521530000|2025-05-06 08:52:10|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1746521540000|2025-05-06 08:52:20|7599.82|7599.82|7600.92|7600.92|7600.92|7600.92|7599.82|7599.82|0
1746521560000|2025-05-06 08:52:40|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|0
1746521570000|2025-05-06 08:52:50|7600.92|7600.92|7601.21|7601.21|7601.21|7601.21|7600.63|7600.63|0
1746521580000|2025-05-06 08:53:00|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|0
1746521590000|2025-05-06 08:53:10|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|0
1746521610000|2025-05-06 08:53:30|7597.84|7597.84|7593.66|7593.66|7597.84|7597.84|7593.66|7593.66|0
1746521620000|2025-05-06 08:53:40|7592.79|7592.79|7591.69|7591.69|7592.79|7592.79|7591.69|7591.69|0
1746521630000|2025-05-06 08:53:50|7592.27|7592.27|7594.76|7594.76|7594.76|7594.76|7592.27|7592.27|0
1746521640000|2025-05-06 08:54:00|7593.66|7593.66|7592.56|7592.56|7593.66|7593.66|7592.56|7592.56|0
1746521650000|2025-05-06 08:54:10|7591.17|7591.17|7590.9|7590.9|7591.17|7591.17|7590.88|7590.88|0
1746521660000|2025-05-06 08:54:20|7590.61|7590.61|7591.49|7591.49|7591.49|7591.49|7589.51|7589.51|0
1746521670000|2025-05-06 08:54:30|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|7590.39|0
1746521680000|2025-05-06 08:54:40|7590.1|7590.1|7589.8|7589.8|7590.1|7590.1|7589.8|7589.8|0
1746521690000|2025-05-06 08:54:50|7589.22|7589.22|7588.63|7588.63|7589.22|7589.22|7588.63|7588.63|0
1746521700000|2025-05-06 08:55:00|7586.14|7586.14|7586.1|7586.1|7586.14|7586.14|7586.1|7586.1|0
1746521710000|2025-05-06 08:55:10|7586.01|7586.01|7585.65|7585.65|7586.01|7586.01|7584.48|7584.48|0
1746521720000|2025-05-06 08:55:20|7582.35|7582.35|7581.24|7581.24|7582.35|7582.35|7579.27|7579.27|0
1746521730000|2025-05-06 08:55:30|7582.35|7582.35|7581.24|7581.24|7582.35|7582.35|7581.24|7581.24|0
1746521760000|2025-05-06 08:56:00|7581.18|7581.18|7584.84|7584.84|7586|7586|7581.18|7581.18|0
1746521770000|2025-05-06 08:56:10|7583.96|7583.96|7580.66|7580.66|7583.96|7583.96|7580.66|7580.66|0
1746521780000|2025-05-06 08:56:20|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|7578.46|0
1746521790000|2025-05-06 08:56:30|7580.72|7580.72|7579.87|7579.87|7580.72|7580.72|7579.85|7579.85|0
1746521800000|2025-05-06 08:56:40|7580.46|7580.46|7581.56|7581.56|7582.72|7582.72|7580.46|7580.46|0
1746521810000|2025-05-06 08:56:50|7581.51|7581.51|7580.64|7580.64|7581.51|7581.51|7580.64|7580.64|0
1746521820000|2025-05-06 08:57:00|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|7580.73|0
1746521830000|2025-05-06 08:57:10|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|7580.44|0
1746521840000|2025-05-06 08:57:20|7579.33|7579.33|7580.12|7580.12|7580.12|7580.12|7579.24|7579.24|0
1746521850000|2025-05-06 08:57:30|7581.58|7581.58|7580.7|7580.7|7581.58|7581.58|7580.7|7580.7|0
1746521870000|2025-05-06 08:57:50|7580.41|7580.41|7579.83|7579.83|7580.41|7580.41|7579.83|7579.83|0
1746521890000|2025-05-06 08:58:10|7578.66|7578.66|7577.56|7577.56|7578.66|7578.66|7577.56|7577.56|0
1746521900000|2025-05-06 08:58:20|7577.27|7577.27|7576.98|7576.98|7577.27|7577.27|7576.98|7576.98|0
1746521910000|2025-05-06 08:58:30|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|7575.88|0
1746521920000|2025-05-06 08:58:40|7576.46|7576.46|7577.56|7577.56|7578.14|7578.14|7576.46|7576.46|0
1746521930000|2025-05-06 08:58:50|7576.46|7576.46|7575.36|7575.36|7576.46|7576.46|7575.36|7575.36|0
1746521940000|2025-05-06 08:59:00|7576.46|7576.46|7576.46|7576.46|7576.46|7576.46|7576.46|7576.46|0
1746521960000|2025-05-06 08:59:20|7576.75|7576.75|7576.46|7576.46|7576.75|7576.75|7576.46|7576.46|0
1746521980000|2025-05-06 08:59:40|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|0
1746522020000|2025-05-06 09:00:20|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1746522030000|2025-05-06 09:00:30|7574.19|7574.19|7575.29|7575.29|7575.29|7575.29|7574.19|7574.19|0
1746522040000|2025-05-06 09:00:40|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|0
1746522050000|2025-05-06 09:00:50|7576.68|7576.68|7577.27|7577.27|7577.27|7577.27|7576.68|7576.68|0
1746522060000|2025-05-06 09:01:00|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|7576.68|0
1746522070000|2025-05-06 09:01:10|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|0
1746522080000|2025-05-06 09:01:20|7578.59|7578.59|7577.49|7577.49|7578.59|7578.59|7577.2|7577.2|0
1746522090000|2025-05-06 09:01:30|7576.91|7576.91|7577.49|7577.49|7578.37|7578.37|7576.91|7576.91|0
1746522100000|2025-05-06 09:01:40|7576.39|7576.39|7575.76|7575.76|7576.39|7576.39|7575.76|7575.76|0
1746522110000|2025-05-06 09:01:50|7574.37|7574.37|7573.22|7573.22|7574.37|7574.37|7573.22|7573.22|0
1746522120000|2025-05-06 09:02:00|7574.32|7574.32|7575.19|7575.19|7575.19|7575.19|7574.32|7574.32|0
1746522130000|2025-05-06 09:02:10|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|7576.29|0
1746522140000|2025-05-06 09:02:20|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|7576.59|0
1746522150000|2025-05-06 09:02:30|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|7576.56|0
1746522160000|2025-05-06 09:02:40|7578.76|7578.76|7579.64|7579.64|7579.64|7579.64|7578.76|7578.76|0
1746522170000|2025-05-06 09:02:50|7577.44|7577.44|7576.85|7576.85|7577.44|7577.44|7576.85|7576.85|0
1746522180000|2025-05-06 09:03:00|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|7576.83|0
1746522190000|2025-05-06 09:03:10|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|7577.7|0
1746522210000|2025-05-06 09:03:30|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1746522220000|2025-05-06 09:03:40|7577.7|7577.7|7579.68|7579.68|7579.68|7579.68|7577.7|7577.7|0
1746522240000|2025-05-06 09:04:00|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|7578.8|0
1746522250000|2025-05-06 09:04:10|7579.09|7579.09|7578.51|7578.51|7579.09|7579.09|7578.51|7578.51|0
1746522280000|2025-05-06 09:04:40|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|7577.41|0
1746522300000|2025-05-06 09:05:00|7579.38|7579.38|7581.92|7581.92|7581.92|7581.92|7579.38|7579.38|0
1746522310000|2025-05-06 09:05:10|7582.21|7582.21|7583.31|7583.31|7583.31|7583.31|7582.21|7582.21|0
1746522330000|2025-05-06 09:05:30|7583.9|7583.9|7587.49|7587.49|7587.49|7587.49|7583.9|7583.9|0
1746522340000|2025-05-06 09:05:40|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1746522350000|2025-05-06 09:05:50|7588.37|7588.37|7588.66|7588.66|7588.95|7588.95|7588.37|7588.37|0
1746522360000|2025-05-06 09:06:00|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|7587.56|0
1746522370000|2025-05-06 09:06:10|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|7587.58|0
1746522380000|2025-05-06 09:06:20|7587.87|7587.87|7587.92|7587.92|7587.92|7587.92|7587.87|7587.87|0
1746522390000|2025-05-06 09:06:30|7587.94|7587.94|7587.07|7587.07|7587.94|7587.94|7587.07|7587.07|0
1746522400000|2025-05-06 09:06:40|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|7586.78|0
1746522410000|2025-05-06 09:06:50|7587.36|7587.36|7587.07|7587.07|7587.36|7587.36|7587.07|7587.07|0
1746522420000|2025-05-06 09:07:00|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|0
1746522430000|2025-05-06 09:07:10|7588.46|7588.46|7588.46|7588.46|7588.46|7588.46|7588.46|7588.46|0
1746522440000|2025-05-06 09:07:20|7588.17|7588.17|7588.46|7588.46|7588.46|7588.46|7588.17|7588.17|0
1746522450000|2025-05-06 09:07:30|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|7589.04|0
1746522460000|2025-05-06 09:07:40|7587.36|7587.36|7587.07|7587.07|7587.36|7587.36|7587.07|7587.07|0
1746522470000|2025-05-06 09:07:50|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|7587.36|0
1746522480000|2025-05-06 09:08:00|7587.94|7587.94|7587.36|7587.36|7587.94|7587.94|7587.36|7587.36|0
1746522490000|2025-05-06 09:08:10|7586.26|7586.26|7587.36|7587.36|7587.36|7587.36|7586.26|7586.26|0
1746522500000|2025-05-06 09:08:20|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|7587.38|0
1746522520000|2025-05-06 09:08:40|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|0
1746522540000|2025-05-06 09:09:00|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|7587.11|0
1746522550000|2025-05-06 09:09:10|7586.82|7586.82|7583.66|7583.66|7586.82|7586.82|7583.66|7583.66|0
1746522560000|2025-05-06 09:09:20|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|7583.36|0
1746522580000|2025-05-06 09:09:40|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|7583.3|0
1746522590000|2025-05-06 09:09:50|7583.27|7583.27|7582.17|7582.17|7583.27|7583.27|7582.17|7582.17|0
1746522610000|2025-05-06 09:10:10|7582.19|7582.19|7582.78|7582.78|7582.78|7582.78|7582.19|7582.19|0
1746522620000|2025-05-06 09:10:20|7582.48|7582.48|7582.78|7582.78|7582.78|7582.78|7582.48|7582.48|0
1746522640000|2025-05-06 09:10:40|7581.68|7581.68|7579.12|7579.12|7581.68|7581.68|7579.12|7579.12|0
1746522650000|2025-05-06 09:10:50|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|7578.53|0
1746522660000|2025-05-06 09:11:00|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|7578.51|0
1746522670000|2025-05-06 09:11:10|7574.53|7574.53|7574.45|7574.45|7574.53|7574.53|7574.45|7574.45|0
1746522680000|2025-05-06 09:11:20|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|7574.33|0
1746522690000|2025-05-06 09:11:30|7575.43|7575.43|7577.63|7577.63|7577.63|7577.63|7575.43|7575.43|0
1746522700000|2025-05-06 09:11:40|7577.92|7577.92|7577.32|7577.32|7578.22|7578.22|7577.32|7577.32|0
1746522740000|2025-05-06 09:12:20|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|7576.73|0
1746522750000|2025-05-06 09:12:30|7575.86|7575.86|7572.51|7572.51|7575.86|7575.86|7571.63|7571.63|0
1746522760000|2025-05-06 09:12:40|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1746522780000|2025-05-06 09:13:00|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|7572.51|0
1746522790000|2025-05-06 09:13:10|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|7572.22|0
1746522810000|2025-05-06 09:13:30|7571.93|7571.93|7571.61|7571.61|7571.93|7571.93|7571.61|7571.61|0
1746522830000|2025-05-06 09:13:50|7571.6|7571.6|7571.87|7571.87|7571.87|7571.87|7571.58|7571.58|0
1746522840000|2025-05-06 09:14:00|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7571.87|7571.87|0
1746522850000|2025-05-06 09:14:10|7571.87|7571.87|7572.17|7572.17|7572.17|7572.17|7571.87|7571.87|0
1746522870000|2025-05-06 09:14:30|7573.27|7573.27|7573.56|7573.56|7573.56|7573.56|7573.27|7573.27|0
1746522880000|2025-05-06 09:14:40|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1746522890000|2025-05-06 09:14:50|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|7573.27|0
1746522900000|2025-05-06 09:15:00|7572.17|7572.17|7571.83|7571.83|7572.17|7572.17|7571.83|7571.83|0
1746522920000|2025-05-06 09:15:20|7570.95|7570.95|7567.88|7567.88|7570.95|7570.95|7567.88|7567.88|0
1746522930000|2025-05-06 09:15:30|7565.68|7565.68|7566.78|7566.78|7567.07|7567.07|7565.09|7565.09|0
1746522940000|2025-05-06 09:15:40|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|0
1746522960000|2025-05-06 09:16:00|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|7568.46|0
1746522990000|2025-05-06 09:16:30|7569.04|7569.04|7571.25|7571.25|7571.25|7571.25|7569.04|7569.04|0
1746523000000|2025-05-06 09:16:40|7571.54|7571.54|7571.54|7571.54|7571.83|7571.83|7571.54|7571.54|0
1746523010000|2025-05-06 09:16:50|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|7572.64|0
1746523020000|2025-05-06 09:17:00|7571.54|7571.54|7571.83|7571.83|7571.83|7571.83|7571.54|7571.54|0
1746523040000|2025-05-06 09:17:20|7570.73|7570.73|7568.46|7568.46|7570.73|7570.73|7568.46|7568.46|0
1746523050000|2025-05-06 09:17:30|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|7566.26|0
1746523060000|2025-05-06 09:17:40|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|7567.36|0
1746523080000|2025-05-06 09:18:00|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|7567.65|0
1746523100000|2025-05-06 09:18:20|7567.36|7567.36|7567.32|7567.32|7567.36|7567.36|7567.32|7567.32|0
1746523120000|2025-05-06 09:18:40|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|7564.82|0
1746523140000|2025-05-06 09:19:00|7564.77|7564.77|7565.04|7565.04|7565.04|7565.04|7564.75|7564.75|0
1746523150000|2025-05-06 09:19:10|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|7566.14|0
1746523160000|2025-05-06 09:19:20|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|0
1746523170000|2025-05-06 09:19:30|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|7561.89|0
1746523180000|2025-05-06 09:19:40|7561.6|7561.6|7561.89|7561.89|7561.89|7561.89|7561.6|7561.6|0
1746523200000|2025-05-06 09:20:00|7563.29|7563.29|7566.07|7566.07|7566.07|7566.07|7563.29|7563.29|0
1746523210000|2025-05-06 09:20:10|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|7566.92|0
1746523240000|2025-05-06 09:20:40|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|7567.51|0
1746523250000|2025-05-06 09:20:50|7568.09|7568.09|7569.77|7569.77|7569.77|7569.77|7568.09|7568.09|0
1746523260000|2025-05-06 09:21:00|7570.36|7570.36|7568.38|7568.38|7570.36|7570.36|7568.38|7568.38|0
1746523270000|2025-05-06 09:21:10|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|7569.84|0
1746523280000|2025-05-06 09:21:20|7570.13|7570.13|7569.55|7569.55|7570.13|7570.13|7569.55|7569.55|0
1746523290000|2025-05-06 09:21:30|7570.65|7570.65|7570.94|7570.94|7570.94|7570.94|7570.65|7570.65|0
1746523300000|2025-05-06 09:21:40|7571.52|7571.52|7571.23|7571.23|7572.62|7572.62|7571.23|7571.23|0
1746523310000|2025-05-06 09:21:50|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|7570.65|0
1746523330000|2025-05-06 09:22:10|7569.77|7569.77|7569.48|7569.48|7569.77|7569.77|7569.48|7569.48|0
1746523370000|2025-05-06 09:22:50|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|0
1746523380000|2025-05-06 09:23:00|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1746523390000|2025-05-06 09:23:10|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|0
1746523400000|2025-05-06 09:23:20|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1746523420000|2025-05-06 09:23:40|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|7571.17|0
1746523440000|2025-05-06 09:24:00|7570.06|7570.06|7570.18|7570.18|7570.18|7570.18|7570.06|7570.06|0
1746523450000|2025-05-06 09:24:10|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|7570.47|0
1746523460000|2025-05-06 09:24:20|7570.76|7570.76|7573.25|7573.25|7573.25|7573.25|7570.76|7570.76|0
1746523470000|2025-05-06 09:24:30|7572.96|7572.96|7572.92|7572.92|7572.96|7572.96|7572.92|7572.92|0
1746523480000|2025-05-06 09:24:40|7573.5|7573.5|7573.53|7573.53|7573.53|7573.53|7573.5|7573.5|0
1746523490000|2025-05-06 09:24:50|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|0
1746523500000|2025-05-06 09:25:00|7570.97|7570.97|7572.07|7572.07|7572.07|7572.07|7570.97|7570.97|0
1746523510000|2025-05-06 09:25:10|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|7572.36|0
1746523520000|2025-05-06 09:25:20|7572.07|7572.07|7568.68|7568.68|7572.07|7572.07|7568.68|7568.68|0
1746523530000|2025-05-06 09:25:30|7567.22|7567.22|7566.12|7566.12|7567.22|7567.22|7566.12|7566.12|0
1746523540000|2025-05-06 09:25:40|7565.02|7565.02|7564.44|7564.44|7565.02|7565.02|7564.44|7564.44|0
1746523570000|2025-05-06 09:26:10|7563.85|7563.85|7564.14|7564.14|7564.14|7564.14|7563.85|7563.85|0
1746523580000|2025-05-06 09:26:20|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|7564.44|0
1746523590000|2025-05-06 09:26:30|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|7564.41|0
1746523620000|2025-05-06 09:27:00|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1746523630000|2025-05-06 09:27:10|7561.34|7561.34|7561.63|7561.63|7561.63|7561.63|7561.04|7561.04|0
1746523650000|2025-05-06 09:27:30|7561.65|7561.65|7566.97|7566.97|7566.97|7566.97|7561.65|7561.65|0
1746523660000|2025-05-06 09:27:40|7567.27|7567.27|7567.27|7567.27|7567.85|7567.85|7567.27|7567.27|0
1746523720000|2025-05-06 09:28:40|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|7568.37|0
1746523730000|2025-05-06 09:28:50|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|7568.39|0
1746523740000|2025-05-06 09:29:00|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|7568.68|0
1746523750000|2025-05-06 09:29:10|7568.97|7568.97|7568.66|7568.66|7568.97|7568.97|7568.66|7568.66|0
1746523810000|2025-05-06 09:30:10|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|7570.86|0
1746523820000|2025-05-06 09:30:20|7571.96|7571.96|7574.27|7574.27|7574.27|7574.27|7571.96|7571.96|0
1746523830000|2025-05-06 09:30:30|7573.98|7573.98|7573.2|7573.2|7573.98|7573.98|7572.88|7572.88|0
1746523840000|2025-05-06 09:30:40|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|7574.3|0
1746523850000|2025-05-06 09:30:50|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|7575.4|0
1746523870000|2025-05-06 09:31:10|7575.98|7575.98|7574.52|7574.52|7575.98|7575.98|7574.52|7574.52|0
1746523880000|2025-05-06 09:31:20|7573.94|7573.94|7574.82|7574.82|7574.82|7574.82|7573.94|7573.94|0
1746523890000|2025-05-06 09:31:30|7571.16|7571.16|7570.06|7570.06|7571.16|7571.16|7570.06|7570.06|0
1746523900000|2025-05-06 09:31:40|7569.47|7569.47|7569.18|7569.18|7569.47|7569.47|7569.18|7569.18|0
1746523910000|2025-05-06 09:31:50|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|0
1746523960000|2025-05-06 09:32:40|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|7570.06|0
1746524030000|2025-05-06 09:33:50|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|0
1746524040000|2025-05-06 09:34:00|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|7569.18|0
1746524050000|2025-05-06 09:34:10|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|7569.47|0
1746524080000|2025-05-06 09:34:40|7570.86|7570.86|7570.89|7570.89|7570.89|7570.89|7570.86|7570.86|0
1746524100000|2025-05-06 09:35:00|7570.91|7570.91|7572.3|7572.3|7572.3|7572.3|7570.91|7570.91|0
1746524110000|2025-05-06 09:35:10|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|7572.01|0
1746524120000|2025-05-06 09:35:20|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|7572.3|0
1746524140000|2025-05-06 09:35:40|7571.2|7571.2|7570.32|7570.32|7571.2|7571.2|7570.32|7570.32|0
1746524150000|2025-05-06 09:35:50|7570.31|7570.31|7570.32|7570.32|7570.32|7570.32|7570.31|7570.31|0
1746524170000|2025-05-06 09:36:10|7570.61|7570.61|7570.32|7570.32|7570.61|7570.61|7570.32|7570.32|0
1746524190000|2025-05-06 09:36:30|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|0
1746524200000|2025-05-06 09:36:40|7569.25|7569.25|7569.25|7569.25|7569.25|7569.25|7569.25|7569.25|0
1746524210000|2025-05-06 09:36:50|7568.95|7568.95|7569.54|7569.54|7569.54|7569.54|7568.95|7568.95|0
1746524220000|2025-05-06 09:37:00|7569.83|7569.83|7574.3|7574.3|7574.3|7574.3|7569.83|7569.83|0
1746524230000|2025-05-06 09:37:10|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|7574.59|0
1746524250000|2025-05-06 09:37:30|7574.88|7574.88|7574.59|7574.59|7574.88|7574.88|7574.59|7574.59|0
1746524280000|2025-05-06 09:38:00|7575.17|7575.17|7573.78|7573.78|7575.46|7575.46|7573.78|7573.78|0
1746524300000|2025-05-06 09:38:20|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|7572.68|0
1746524320000|2025-05-06 09:38:40|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|7573.55|0
1746524330000|2025-05-06 09:38:50|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|7573.6|0
1746524370000|2025-05-06 09:39:30|7573.02|7573.02|7572.43|7572.43|7573.02|7573.02|7572.43|7572.43|0
1746524380000|2025-05-06 09:39:40|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|0
1746524390000|2025-05-06 09:39:50|7572.1|7572.1|7572.39|7572.39|7572.39|7572.39|7572.1|7572.1|0
1746524400000|2025-05-06 09:40:00|7573.78|7573.78|7574.08|7574.08|7574.08|7574.08|7573.78|7573.78|0
1746524410000|2025-05-06 09:40:10|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|7573.49|0
1746524420000|2025-05-06 09:40:20|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|7574.08|0
1746524440000|2025-05-06 09:40:40|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|0
1746524450000|2025-05-06 09:40:50|7576.57|7576.57|7574.88|7574.88|7576.86|7576.86|7574.88|7574.88|0
1746524470000|2025-05-06 09:41:10|7574.87|7574.87|7575.16|7575.16|7575.16|7575.16|7574.87|7574.87|0
1746524510000|2025-05-06 09:41:50|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|7575.18|0
1746524530000|2025-05-06 09:42:10|7574.59|7574.59|7573.2|7573.2|7574.59|7574.59|7573.2|7573.2|0
1746524540000|2025-05-06 09:42:20|7573.49|7573.49|7574.59|7574.59|7574.59|7574.59|7573.49|7573.49|0
1746524550000|2025-05-06 09:42:30|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|7572.39|0
1746524570000|2025-05-06 09:42:50|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|7571.29|0
1746524580000|2025-05-06 09:43:00|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|0
1746524590000|2025-05-06 09:43:10|7569.09|7569.09|7568.51|7568.51|7569.09|7569.09|7568.51|7568.51|0
1746524600000|2025-05-06 09:43:20|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|7568.21|0
1746524610000|2025-05-06 09:43:30|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|7567.11|0
1746524630000|2025-05-06 09:43:50|7567.7|7567.7|7566.6|7566.6|7567.7|7567.7|7565.5|7565.5|0
1746524640000|2025-05-06 09:44:00|7567.47|7567.47|7569.38|7569.38|7569.38|7569.38|7567.47|7567.47|0
1746524650000|2025-05-06 09:44:10|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|0
1746524660000|2025-05-06 09:44:20|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|7569.38|0
1746524670000|2025-05-06 09:44:30|7569.67|7569.67|7569.38|7569.38|7569.67|7569.67|7569.38|7569.38|0
1746524700000|2025-05-06 09:45:00|7569.67|7569.67|7570.55|7570.55|7570.55|7570.55|7569.67|7569.67|0
1746524710000|2025-05-06 09:45:10|7570.26|7570.26|7569.67|7569.67|7570.26|7570.26|7569.67|7569.67|0
1746524720000|2025-05-06 09:45:20|7569.38|7569.38|7568.28|7568.28|7569.38|7569.38|7568.28|7568.28|0
1746524740000|2025-05-06 09:45:40|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|7568.3|0
1746524750000|2025-05-06 09:45:50|7568.33|7568.33|7570.01|7570.01|7570.3|7570.3|7568.33|7568.33|0
1746524760000|2025-05-06 09:46:00|7568.91|7568.91|7568.62|7568.62|7568.91|7568.91|7568.62|7568.62|0
1746524780000|2025-05-06 09:46:20|7567.52|7567.52|7567.76|7567.76|7567.81|7567.81|7567.52|7567.52|0
1746524790000|2025-05-06 09:46:30|7567.47|7567.47|7567.18|7567.18|7567.47|7567.47|7567.18|7567.18|0
1746524800000|2025-05-06 09:46:40|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|7567.47|0
1746524810000|2025-05-06 09:46:50|7568.86|7568.86|7569.16|7569.16|7569.16|7569.16|7568.86|7568.86|0
1746524820000|2025-05-06 09:47:00|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|7570.26|0
1746524860000|2025-05-06 09:47:40|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|7570.32|0
1746524880000|2025-05-06 09:48:00|7570.33|7570.33|7570.31|7570.31|7570.33|7570.33|7570.31|7570.31|0
1746524910000|2025-05-06 09:48:30|7570.33|7570.33|7569.75|7569.75|7570.33|7570.33|7569.75|7569.75|0
1746524930000|2025-05-06 09:48:50|7570.85|7570.85|7571.14|7571.14|7571.14|7571.14|7570.85|7570.85|0
1746524940000|2025-05-06 09:49:00|7571.21|7571.21|7571.25|7571.25|7571.25|7571.25|7571.16|7571.16|0
1746524970000|2025-05-06 09:49:30|7571.23|7571.23|7572.38|7572.38|7572.38|7572.38|7571.23|7571.23|0
1746524990000|2025-05-06 09:49:50|7571.27|7571.27|7570.69|7570.69|7571.27|7571.27|7570.4|7570.4|0
1746525000000|2025-05-06 09:50:00|7569.59|7569.59|7569.88|7569.88|7569.88|7569.88|7569.59|7569.59|0
1746525010000|2025-05-06 09:50:10|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|0
1746525060000|2025-05-06 09:51:00|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|7570.96|0
1746525090000|2025-05-06 09:51:30|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|7569.86|0
1746525110000|2025-05-06 09:51:50|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1746525120000|2025-05-06 09:52:00|7570.91|7570.91|7569.81|7569.81|7570.91|7570.91|7569.81|7569.81|0
1746525140000|2025-05-06 09:52:20|7568.71|7568.71|7566.15|7566.15|7568.71|7568.71|7566.15|7566.15|0
1746525160000|2025-05-06 09:52:40|7566.74|7566.74|7567.84|7567.84|7567.84|7567.84|7566.74|7566.74|0
1746525170000|2025-05-06 09:52:50|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1746525270000|2025-05-06 09:54:30|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|0
1746525280000|2025-05-06 09:54:40|7570.1|7570.1|7570.4|7570.4|7570.4|7570.4|7570.1|7570.1|0
1746525310000|2025-05-06 09:55:10|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|0
1746525320000|2025-05-06 09:55:20|7570.66|7570.66|7570.66|7570.66|7570.66|7570.66|7570.66|7570.66|0
1746525330000|2025-05-06 09:55:30|7570.08|7570.08|7568.69|7568.69|7570.08|7570.08|7568.69|7568.69|0
1746525370000|2025-05-06 09:56:10|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|7568.4|0
1746525380000|2025-05-06 09:56:20|7568.37|7568.37|7568.4|7568.4|7568.4|7568.4|7568.37|7568.37|0
1746525390000|2025-05-06 09:56:30|7567.3|7567.3|7567.01|7567.01|7567.3|7567.3|7567.01|7567.01|0
1746525400000|2025-05-06 09:56:40|7568.11|7568.11|7568.4|7568.4|7568.4|7568.4|7568.11|7568.11|0
1746525410000|2025-05-06 09:56:50|7568.38|7568.38|7568.45|7568.45|7568.45|7568.45|7568.38|7568.38|0
1746525420000|2025-05-06 09:57:00|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|0
1746525450000|2025-05-06 09:57:30|7568.14|7568.14|7568.43|7568.43|7568.43|7568.43|7568.14|7568.14|0
1746525460000|2025-05-06 09:57:40|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|7568.41|0
1746525480000|2025-05-06 09:58:00|7568.39|7568.39|7569.76|7569.76|7570.59|7570.59|7568.39|7568.39|0
1746525490000|2025-05-06 09:58:10|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|7568.66|0
1746525500000|2025-05-06 09:58:20|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|7567.56|0
1746525510000|2025-05-06 09:58:30|7566.68|7566.68|7566.66|7566.66|7566.68|7566.68|7566.66|7566.66|0
1746525530000|2025-05-06 09:58:50|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|7566.65|0
1746525540000|2025-05-06 09:59:00|7565.26|7565.26|7564.97|7564.97|7565.26|7565.26|7564.97|7564.97|0
1746525570000|2025-05-06 09:59:30|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|7565.26|0
1746525580000|2025-05-06 09:59:40|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|7566.07|0
1746525590000|2025-05-06 09:59:50|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|7565.78|0
1746525600000|2025-05-06 10:00:00|7562.99|7562.99|7563.42|7563.42|7563.51|7563.51|7560.34|7560.34|0
1746525610000|2025-05-06 10:00:10|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|0
1746525630000|2025-05-06 10:00:30|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|0
1746525660000|2025-05-06 10:01:00|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1746525670000|2025-05-06 10:01:10|7563.71|7563.71|7564|7564|7564|7564|7563.71|7563.71|0
1746525680000|2025-05-06 10:01:20|7563.98|7563.98|7563.98|7563.98|7563.98|7563.98|7563.98|7563.98|0
1746525700000|2025-05-06 10:01:40|7565.08|7565.08|7565.37|7565.37|7565.37|7565.37|7565.08|7565.08|0
1746525730000|2025-05-06 10:02:10|7564.27|7564.27|7560.97|7560.97|7564.27|7564.27|7560.97|7560.97|0
1746525740000|2025-05-06 10:02:20|7561.78|7561.78|7562.59|7562.59|7562.88|7562.88|7561.78|7561.78|0
1746525760000|2025-05-06 10:02:40|7562.88|7562.88|7561.78|7561.78|7562.88|7562.88|7561.78|7561.78|0
1746525770000|2025-05-06 10:02:50|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|7560.09|0
1746525780000|2025-05-06 10:03:00|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|0
1746525810000|2025-05-06 10:03:30|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|0
1746525820000|2025-05-06 10:03:40|7557.31|7557.31|7557.31|7557.31|7557.6|7557.6|7556.43|7556.43|0
1746525830000|2025-05-06 10:03:50|7557.6|7557.6|7557.89|7557.89|7557.89|7557.89|7557.6|7557.6|0
1746525860000|2025-05-06 10:04:20|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|0
1746525870000|2025-05-06 10:04:30|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|7558.41|0
1746525910000|2025-05-06 10:05:10|7558.7|7558.7|7558.99|7558.99|7558.99|7558.99|7558.7|7558.7|0
1746525930000|2025-05-06 10:05:30|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|0
1746525940000|2025-05-06 10:05:40|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|7558.99|0
1746525960000|2025-05-06 10:06:00|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|7558.7|0
1746525980000|2025-05-06 10:06:20|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|7557.6|0
1746526030000|2025-05-06 10:07:10|7557.58|7557.58|7556.39|7556.39|7557.58|7557.58|7556.39|7556.39|0
1746526040000|2025-05-06 10:07:20|7556.27|7556.27|7556|7556|7556.29|7556.29|7556|7556|0
1746526050000|2025-05-06 10:07:30|7557.1|7557.1|7557.17|7557.17|7557.17|7557.17|7557.1|7557.1|0
1746526060000|2025-05-06 10:07:40|7554.68|7554.68|7555.76|7555.76|7555.76|7555.76|7554.66|7554.66|0
1746526070000|2025-05-06 10:07:50|7553.56|7553.56|7550.77|7550.77|7553.56|7553.56|7550.77|7550.77|0
1746526080000|2025-05-06 10:08:00|7548.57|7548.57|7546.28|7546.28|7548.57|7548.57|7546.28|7546.28|0
1746526090000|2025-05-06 10:08:10|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|7546.57|0
1746526110000|2025-05-06 10:08:30|7545.47|7545.47|7545.42|7545.42|7545.47|7545.47|7545.42|7545.42|0
1746526120000|2025-05-06 10:08:40|7543.22|7543.22|7542.64|7542.64|7543.22|7543.22|7542.64|7542.64|0
1746526130000|2025-05-06 10:08:50|7543.74|7543.74|7543.71|7543.71|7543.74|7543.74|7543.71|7543.71|0
1746526140000|2025-05-06 10:09:00|7544|7544|7544|7544|7544|7544|7544|7544|0
1746526160000|2025-05-06 10:09:20|7545.11|7545.11|7545.98|7545.98|7545.98|7545.98|7545.11|7545.11|0
1746526210000|2025-05-06 10:10:10|7545.35|7545.35|7545.32|7545.32|7545.35|7545.35|7545.32|7545.32|0
1746526220000|2025-05-06 10:10:20|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|7544.22|0
1746526230000|2025-05-06 10:10:30|7545.32|7545.32|7545.91|7545.91|7545.91|7545.91|7545.32|7545.32|0
1746526260000|2025-05-06 10:11:00|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|7546.2|0
1746526270000|2025-05-06 10:11:10|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|0
1746526280000|2025-05-06 10:11:20|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|7547.59|0
1746526290000|2025-05-06 10:11:30|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|7549.79|0
1746526320000|2025-05-06 10:12:00|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|7550.67|0
1746526350000|2025-05-06 10:12:30|7550.08|7550.08|7551.18|7551.18|7551.18|7551.18|7548.98|7548.98|0
1746526370000|2025-05-06 10:12:50|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|7550.08|0
1746526380000|2025-05-06 10:13:00|7552.64|7552.64|7552.62|7552.62|7552.64|7552.64|7552.62|7552.62|0
1746526390000|2025-05-06 10:13:10|7552.03|7552.03|7552.03|7552.03|7552.03|7552.03|7552.03|7552.03|0
1746526410000|2025-05-06 10:13:30|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|7550.93|0
1746526420000|2025-05-06 10:13:40|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|7551.81|0
1746526430000|2025-05-06 10:13:50|7551.52|7551.52|7550.93|7550.93|7551.52|7551.52|7550.93|7550.93|0
1746526440000|2025-05-06 10:14:00|7550.64|7550.64|7545.84|7545.84|7550.64|7550.64|7545.82|7545.82|0
1746526450000|2025-05-06 10:14:10|7545.55|7545.55|7544.97|7544.97|7545.55|7545.55|7544.97|7544.97|0
1746526460000|2025-05-06 10:14:20|7545.55|7545.55|7544.45|7544.45|7545.55|7545.55|7544.45|7544.45|0
1746526500000|2025-05-06 10:15:00|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|7544.74|0
1746526510000|2025-05-06 10:15:10|7543.64|7543.64|7540.85|7540.85|7543.64|7543.64|7540.85|7540.85|0
1746526520000|2025-05-06 10:15:20|7544.16|7544.16|7543.06|7543.06|7544.16|7544.16|7543.06|7543.06|0
1746526530000|2025-05-06 10:15:30|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|7544.16|0
1746526540000|2025-05-06 10:15:40|7544.74|7544.74|7546.13|7546.13|7546.13|7546.13|7544.74|7544.74|0
1746526550000|2025-05-06 10:15:50|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|7545.55|0
1746526570000|2025-05-06 10:16:10|7544.67|7544.67|7544.09|7544.09|7544.67|7544.67|7544.09|7544.09|0
1746526580000|2025-05-06 10:16:20|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|7544.38|0
1746526590000|2025-05-06 10:16:30|7544.97|7544.97|7544.38|7544.38|7544.97|7544.97|7543.8|7543.8|0
1746526600000|2025-05-06 10:16:40|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|7544.97|0
1746526610000|2025-05-06 10:16:50|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|0
1746526620000|2025-05-06 10:17:00|7544.38|7544.38|7545.48|7545.48|7545.48|7545.48|7544.38|7544.38|0
1746526650000|2025-05-06 10:17:30|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|7546.07|0
1746526660000|2025-05-06 10:17:40|7546.36|7546.36|7546.65|7546.65|7546.65|7546.65|7546.36|7546.36|0
1746526680000|2025-05-06 10:18:00|7547.75|7547.75|7546.88|7546.88|7547.75|7547.75|7546.88|7546.88|0
1746526690000|2025-05-06 10:18:10|7547.46|7547.46|7547.75|7547.75|7547.75|7547.75|7547.46|7547.46|0
1746526700000|2025-05-06 10:18:20|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|7547.77|0
1746526720000|2025-05-06 10:18:40|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1746526740000|2025-05-06 10:19:00|7547.5|7547.5|7546.92|7546.92|7547.5|7547.5|7546.92|7546.92|0
1746526750000|2025-05-06 10:19:10|7546.34|7546.34|7544.65|7544.65|7546.34|7546.34|7544.07|7544.07|0
1746526770000|2025-05-06 10:19:30|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|7544.72|0
1746526780000|2025-05-06 10:19:40|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|7545.6|0
1746526790000|2025-05-06 10:19:50|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1746526800000|2025-05-06 10:20:00|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|7546.11|0
1746526820000|2025-05-06 10:20:20|7545.01|7545.01|7544.72|7544.72|7545.01|7545.01|7544.72|7544.72|0
1746526840000|2025-05-06 10:20:40|7544.43|7544.43|7543.33|7543.33|7544.43|7544.43|7543.33|7543.33|0
1746526850000|2025-05-06 10:20:50|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|7543.04|0
1746526880000|2025-05-06 10:21:20|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|7542.97|0
1746526890000|2025-05-06 10:21:30|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|7543.26|0
1746526900000|2025-05-06 10:21:40|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1746526910000|2025-05-06 10:21:50|7543.26|7543.26|7541.8|7541.8|7543.26|7543.26|7541.8|7541.8|0
1746526920000|2025-05-06 10:22:00|7541.51|7541.51|7540.41|7540.41|7541.51|7541.51|7540.41|7540.41|0
1746526950000|2025-05-06 10:22:30|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|7540.99|0
1746526970000|2025-05-06 10:22:50|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.29|7541.29|0
1746526990000|2025-05-06 10:23:10|7541.87|7541.87|7542.16|7542.16|7542.16|7542.16|7541.87|7541.87|0
1746527010000|2025-05-06 10:23:30|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|7541.87|0
1746527030000|2025-05-06 10:23:50|7542.16|7542.16|7541.87|7541.87|7542.16|7542.16|7541.87|7541.87|0
1746527040000|2025-05-06 10:24:00|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.29|7541.29|0
1746527080000|2025-05-06 10:24:40|7541.87|7541.87|7541.59|7541.59|7541.87|7541.87|7541.58|7541.58|0
1746527100000|2025-05-06 10:25:00|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.4|7542.4|0
1746527110000|2025-05-06 10:25:10|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|7542.74|0
1746527120000|2025-05-06 10:25:20|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|0
1746527150000|2025-05-06 10:25:50|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|0
1746527170000|2025-05-06 10:26:10|7541.06|7541.06|7538.86|7538.86|7541.06|7541.06|7538.86|7538.86|0
1746527180000|2025-05-06 10:26:20|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|0
1746527190000|2025-05-06 10:26:30|7539.67|7539.67|7539.06|7539.06|7539.67|7539.67|7539.06|7539.06|0
1746527220000|2025-05-06 10:27:00|7538.77|7538.77|7537.09|7537.09|7538.77|7538.77|7537.09|7537.09|0
1746527230000|2025-05-06 10:27:10|7537.38|7537.38|7538.25|7538.25|7538.25|7538.25|7537.38|7537.38|0
1746527250000|2025-05-06 10:27:30|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|7539.13|0
1746527260000|2025-05-06 10:27:40|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|0
1746527280000|2025-05-06 10:28:00|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1746527330000|2025-05-06 10:28:50|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|7539.89|0
1746527360000|2025-05-06 10:29:20|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|0
1746527420000|2025-05-06 10:30:20|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|7538.5|0
1746527440000|2025-05-06 10:30:40|7536.81|7536.81|7537.91|7537.91|7537.91|7537.91|7536.81|7536.81|0
1746527470000|2025-05-06 10:31:10|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1746527490000|2025-05-06 10:31:30|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|0
1746527610000|2025-05-06 10:33:30|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|7537.1|0
1746527620000|2025-05-06 10:33:40|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1746527630000|2025-05-06 10:33:50|7537.62|7537.62|7537.62|7537.62|7537.91|7537.91|7537.62|7537.62|0
1746527640000|2025-05-06 10:34:00|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|7536.52|0
1746527660000|2025-05-06 10:34:20|7537.62|7537.62|7538.7|7538.7|7538.72|7538.72|7537.62|7537.62|0
1746527670000|2025-05-06 10:34:30|7538.68|7538.68|7537.58|7537.58|7538.68|7538.68|7537.58|7537.58|0
1746527700000|2025-05-06 10:35:00|7536.48|7536.48|7537.89|7537.89|7537.89|7537.89|7536.48|7536.48|0
1746527710000|2025-05-06 10:35:10|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|7538.99|0
1746527720000|2025-05-06 10:35:20|7540.09|7540.09|7537.89|7537.89|7540.09|7540.09|7537.89|7537.89|0
1746527750000|2025-05-06 10:35:50|7538.77|7538.77|7541.26|7541.26|7541.26|7541.26|7538.77|7538.77|0
1746527760000|2025-05-06 10:36:00|7539.87|7539.87|7539.58|7539.58|7539.87|7539.87|7539.58|7539.58|0
1746527770000|2025-05-06 10:36:10|7539.87|7539.87|7539.58|7539.58|7539.87|7539.87|7539.58|7539.58|0
1746527780000|2025-05-06 10:36:20|7538.47|7538.47|7538.18|7538.18|7538.47|7538.47|7538.18|7538.18|0
1746527820000|2025-05-06 10:37:00|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1746527830000|2025-05-06 10:37:10|7538.18|7538.18|7538.21|7538.21|7538.21|7538.21|7538.18|7538.18|0
1746527840000|2025-05-06 10:37:20|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1746527850000|2025-05-06 10:37:30|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|7537.91|0
1746527860000|2025-05-06 10:37:40|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1746527880000|2025-05-06 10:38:00|7538.79|7538.79|7539.89|7539.89|7540.18|7540.18|7538.79|7538.79|0
1746527890000|2025-05-06 10:38:10|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|7538.79|0
1746527900000|2025-05-06 10:38:20|7538.21|7538.21|7537.62|7537.62|7538.21|7538.21|7537.62|7537.62|0
1746527920000|2025-05-06 10:38:40|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|0
1746527930000|2025-05-06 10:38:50|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1746527940000|2025-05-06 10:39:00|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|7539.31|0
1746527950000|2025-05-06 10:39:10|7539.6|7539.6|7540.18|7540.18|7540.18|7540.18|7539.6|7539.6|0
1746527970000|2025-05-06 10:39:30|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|0
1746527980000|2025-05-06 10:39:40|7539.89|7539.89|7538.79|7538.79|7539.89|7539.89|7538.79|7538.79|0
1746528000000|2025-05-06 10:40:00|7539.89|7539.89|7540.18|7540.18|7541.28|7541.28|7539.6|7539.6|0
1746528020000|2025-05-06 10:40:20|7539.6|7539.6|7539.6|7539.6|7539.6|7539.6|7538.5|7538.5|0
1746528040000|2025-05-06 10:40:40|7538.21|7538.21|7539.02|7539.02|7539.31|7539.31|7538.21|7538.21|0
1746528050000|2025-05-06 10:40:50|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|7538.72|0
1746528070000|2025-05-06 10:41:10|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|7537.62|0
1746528090000|2025-05-06 10:41:30|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|0
1746528100000|2025-05-06 10:41:40|7538.7|7538.7|7537.6|7537.6|7538.7|7538.7|7537.6|7537.6|0
1746528110000|2025-05-06 10:41:50|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1746528120000|2025-05-06 10:42:00|7536.21|7536.21|7537.31|7537.31|7537.31|7537.31|7536.21|7536.21|0
1746528140000|2025-05-06 10:42:20|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|0
1746528150000|2025-05-06 10:42:30|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1746528190000|2025-05-06 10:43:10|7536.21|7536.21|7537.31|7537.31|7537.31|7537.31|7536.21|7536.21|0
1746528210000|2025-05-06 10:43:30|7537.02|7537.02|7537.02|7537.02|7537.02|7537.02|7537.02|7537.02|0
1746528220000|2025-05-06 10:43:40|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|7537.31|0
1746528230000|2025-05-06 10:43:50|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|0
1746528260000|2025-05-06 10:44:20|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|7539.8|0
1746528270000|2025-05-06 10:44:30|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|7539.78|0
1746528280000|2025-05-06 10:44:40|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1746528290000|2025-05-06 10:44:50|7539.46|7539.46|7539.48|7539.48|7539.48|7539.48|7539.46|7539.46|0
1746528300000|2025-05-06 10:45:00|7539.53|7539.53|7537.85|7537.85|7539.53|7539.53|7537.85|7537.85|0
1746528320000|2025-05-06 10:45:20|7538.14|7538.14|7538.14|7538.14|7538.14|7538.14|7537.85|7537.85|0
1746528330000|2025-05-06 10:45:30|7539.01|7539.01|7542.83|7542.83|7542.83|7542.83|7539.01|7539.01|0
1746528350000|2025-05-06 10:45:50|7542.25|7542.25|7542.54|7542.54|7543.12|7543.12|7542.25|7542.25|0
1746528360000|2025-05-06 10:46:00|7541.44|7541.44|7540.56|7540.56|7541.44|7541.44|7540.56|7540.56|0
1746528370000|2025-05-06 10:46:10|7541.66|7541.66|7540.56|7540.56|7541.66|7541.66|7540.56|7540.56|0
1746528390000|2025-05-06 10:46:30|7540.27|7540.27|7540.25|7540.25|7540.27|7540.27|7540.25|7540.25|0
1746528410000|2025-05-06 10:46:50|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|7541.35|0
1746528450000|2025-05-06 10:47:30|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|7541.06|0
1746528530000|2025-05-06 10:48:50|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|7540.47|0
1746528540000|2025-05-06 10:49:00|7540.76|7540.76|7542.74|7542.74|7543.84|7543.84|7540.76|7540.76|0
1746528550000|2025-05-06 10:49:10|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|7541.64|0
1746528590000|2025-05-06 10:49:50|7542.22|7542.22|7542.51|7542.51|7542.51|7542.51|7542.22|7542.22|0
1746528600000|2025-05-06 10:50:00|7543.61|7543.61|7543.61|7543.61|7543.61|7543.61|7543.61|7543.61|0
1746528610000|2025-05-06 10:50:10|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|7543.32|0
1746528640000|2025-05-06 10:50:40|7543.91|7543.91|7545.02|7545.02|7545.02|7545.02|7543.91|7543.91|0
1746528690000|2025-05-06 10:51:30|7544.44|7544.44|7543.05|7543.05|7544.44|7544.44|7543.05|7543.05|0
1746528710000|2025-05-06 10:51:50|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|7541.94|0
1746528720000|2025-05-06 10:52:00|7541.07|7541.07|7539.36|7539.36|7541.07|7541.07|7539.36|7539.36|0
1746528750000|2025-05-06 10:52:30|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1746528770000|2025-05-06 10:52:50|7538.25|7538.25|7539.35|7539.35|7539.35|7539.35|7538.25|7538.25|0
1746528780000|2025-05-06 10:53:00|7539.64|7539.64|7538.54|7538.54|7539.64|7539.64|7538.54|7538.54|0
1746528790000|2025-05-06 10:53:10|7537.44|7537.44|7537.73|7537.73|7537.73|7537.73|7537.44|7537.44|0
1746528800000|2025-05-06 10:53:20|7538.61|7538.61|7538.31|7538.31|7538.61|7538.61|7538.02|7538.02|0
1746528810000|2025-05-06 10:53:30|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|7537.44|0
1746528820000|2025-05-06 10:53:40|7538.02|7538.02|7538.31|7538.31|7538.31|7538.31|7538.02|7538.02|0
1746528840000|2025-05-06 10:54:00|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|7538.9|0
1746528860000|2025-05-06 10:54:20|7540|7540|7538.9|7538.9|7540|7540|7538.9|7538.9|0
1746528900000|2025-05-06 10:55:00|7539.19|7539.19|7533.62|7533.62|7539.19|7539.19|7533.62|7533.62|0
1746528910000|2025-05-06 10:55:10|7530.84|7530.84|7528.77|7528.77|7530.84|7530.84|7522.93|7522.93|0
1746528920000|2025-05-06 10:55:20|7529.36|7529.36|7525.76|7525.76|7529.36|7529.36|7525.76|7525.76|0
1746528930000|2025-05-06 10:55:30|7525.18|7525.18|7523.5|7523.5|7525.18|7525.18|7523.5|7523.5|0
1746528950000|2025-05-06 10:55:50|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|7520.19|0
1746528960000|2025-05-06 10:56:00|7522.4|7522.4|7521.3|7521.3|7522.4|7522.4|7521.3|7521.3|0
1746528980000|2025-05-06 10:56:20|7522.4|7522.4|7519.61|7519.61|7522.4|7522.4|7519.61|7519.61|0
1746529000000|2025-05-06 10:56:40|7518.51|7518.51|7514.85|7514.85|7518.51|7518.51|7514.85|7514.85|0
1746529010000|2025-05-06 10:56:50|7512.65|7512.65|7509.35|7509.35|7512.65|7512.65|7509.35|7509.35|0
1746529020000|2025-05-06 10:57:00|7511.55|7511.55|7511.26|7511.26|7511.55|7511.55|7511.26|7511.26|0
1746529030000|2025-05-06 10:57:10|7510.97|7510.97|7512.07|7512.07|7512.07|7512.07|7510.97|7510.97|0
1746529040000|2025-05-06 10:57:20|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|0
1746529060000|2025-05-06 10:57:40|7512.07|7512.07|7510.97|7510.97|7512.07|7512.07|7510.97|7510.97|0
1746529080000|2025-05-06 10:58:00|7507.37|7507.37|7508.5|7508.5|7508.5|7508.5|7506.27|7506.27|0
1746529090000|2025-05-06 10:58:10|7508.47|7508.47|7510.97|7510.97|7510.97|7510.97|7508.47|7508.47|0
1746529100000|2025-05-06 10:58:20|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|7511.26|0
1746529130000|2025-05-06 10:58:50|7510.97|7510.97|7509.57|7509.57|7510.97|7510.97|7509.57|7509.57|0
1746529140000|2025-05-06 10:59:00|7508.7|7508.7|7510.97|7510.97|7510.97|7510.97|7508.7|7508.7|0
1746529150000|2025-05-06 10:59:10|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|7512.07|0
1746529180000|2025-05-06 10:59:40|7513.75|7513.75|7519.03|7519.03|7519.03|7519.03|7513.75|7513.75|0
1746529190000|2025-05-06 10:59:50|7519.32|7519.32|7526.06|7526.06|7526.06|7526.06|7519.32|7519.32|0
1746529200000|2025-05-06 11:00:00|7526.35|7526.35|7522.77|7522.77|7526.35|7526.35|7522.17|7522.17|0
1746529210000|2025-05-06 11:00:10|7523.87|7523.87|7526.37|7526.37|7526.37|7526.37|7522.48|7522.48|0
1746529220000|2025-05-06 11:00:20|7525.78|7525.78|7527.24|7527.24|7527.24|7527.24|7523.87|7523.87|0
1746529240000|2025-05-06 11:00:40|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1746529250000|2025-05-06 11:00:50|7524.75|7524.75|7524.46|7524.46|7524.75|7524.75|7524.46|7524.46|0
1746529260000|2025-05-06 11:01:00|7525.04|7525.04|7526.14|7526.14|7526.14|7526.14|7525.04|7525.04|0
1746529270000|2025-05-06 11:01:10|7527.24|7527.24|7527.24|7527.24|7527.53|7527.53|7527.24|7527.24|0
1746529300000|2025-05-06 11:01:40|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|7526.66|0
1746529310000|2025-05-06 11:01:50|7526.08|7526.08|7526.66|7526.66|7526.66|7526.66|7526.08|7526.08|0
1746529320000|2025-05-06 11:02:00|7525.56|7525.56|7523.65|7523.65|7526.08|7526.08|7523.06|7523.06|0
1746529340000|2025-05-06 11:02:20|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|7523.36|0
1746529380000|2025-05-06 11:03:00|7523.65|7523.65|7523.06|7523.06|7523.65|7523.65|7523.06|7523.06|0
1746529390000|2025-05-06 11:03:10|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|0
1746529400000|2025-05-06 11:03:20|7522.26|7522.26|7523.36|7523.36|7523.36|7523.36|7522.26|7522.26|0
1746529420000|2025-05-06 11:03:40|7523.37|7523.37|7524.77|7524.77|7524.77|7524.77|7523.37|7523.37|0
1746529440000|2025-05-06 11:04:00|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|7525.87|0
1746529450000|2025-05-06 11:04:10|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|0
1746529460000|2025-05-06 11:04:20|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|7527.55|0
1746529480000|2025-05-06 11:04:40|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|7527.57|0
1746529490000|2025-05-06 11:04:50|7528.67|7528.67|7529.84|7529.84|7529.84|7529.84|7528.67|7528.67|0
1746529500000|2025-05-06 11:05:00|7529.85|7529.85|7529.56|7529.56|7530.14|7530.14|7529.56|7529.56|0
1746529510000|2025-05-06 11:05:10|7529.27|7529.27|7528.4|7528.4|7529.27|7529.27|7528.4|7528.4|0
1746529520000|2025-05-06 11:05:20|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|7528.69|0
1746529530000|2025-05-06 11:05:30|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|0
1746529550000|2025-05-06 11:05:50|7530.08|7530.08|7530.37|7530.37|7530.37|7530.37|7530.08|7530.08|0
1746529560000|2025-05-06 11:06:00|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|7529.79|0
1746529600000|2025-05-06 11:06:40|7531.99|7531.99|7532.28|7532.28|7532.28|7532.28|7531.99|7531.99|0
1746529610000|2025-05-06 11:06:50|7532.31|7532.31|7532.33|7532.33|7532.33|7532.33|7532.31|7532.31|0
1746529620000|2025-05-06 11:07:00|7530.65|7530.65|7531.75|7531.75|7531.75|7531.75|7530.65|7530.65|0
1746529630000|2025-05-06 11:07:10|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|7532.04|0
1746529650000|2025-05-06 11:07:30|7533.14|7533.14|7533.72|7533.72|7533.72|7533.72|7533.14|7533.14|0
1746529670000|2025-05-06 11:07:50|7537.02|7537.02|7535.92|7535.92|7537.02|7537.02|7535.92|7535.92|0
1746529680000|2025-05-06 11:08:00|7535.34|7535.34|7536.44|7536.44|7536.44|7536.44|7535.34|7535.34|0
1746529690000|2025-05-06 11:08:10|7536.73|7536.73|7537.02|7537.02|7537.02|7537.02|7536.73|7536.73|0
1746529700000|2025-05-06 11:08:20|7538.13|7538.13|7539.23|7539.23|7539.23|7539.23|7538.13|7538.13|0
1746529710000|2025-05-06 11:08:30|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|7538.13|0
1746529720000|2025-05-06 11:08:40|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|7540.39|0
1746529730000|2025-05-06 11:08:50|7539.29|7539.29|7537.9|7537.9|7539.29|7539.29|7537.9|7537.9|0
1746529760000|2025-05-06 11:09:20|7537.32|7537.32|7535.11|7535.11|7537.32|7537.32|7535.11|7535.11|0
1746529800000|2025-05-06 11:10:00|7534.82|7534.82|7535.11|7535.11|7535.41|7535.41|7534.82|7534.82|0
1746529830000|2025-05-06 11:10:30|7535.41|7535.41|7536.51|7536.51|7536.51|7536.51|7535.41|7535.41|0
1746529840000|2025-05-06 11:10:40|7537.38|7537.38|7536.28|7536.28|7537.38|7537.38|7536.28|7536.28|0
1746529850000|2025-05-06 11:10:50|7536.57|7536.57|7536.28|7536.28|7538.26|7538.26|7536.28|7536.28|0
1746529860000|2025-05-06 11:11:00|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|0
1746529870000|2025-05-06 11:11:10|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|7536.28|0
1746529880000|2025-05-06 11:11:20|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|7535.99|0
1746529890000|2025-05-06 11:11:30|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|7534.89|0
1746529910000|2025-05-06 11:11:50|7535.99|7535.99|7534.89|7534.89|7535.99|7535.99|7534.89|7534.89|0
1746529920000|2025-05-06 11:12:00|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|0
1746529950000|2025-05-06 11:12:30|7533.5|7533.5|7534.61|7534.61|7534.61|7534.61|7533.5|7533.5|0
1746529970000|2025-05-06 11:12:50|7533.51|7533.51|7530.71|7530.71|7533.51|7533.51|7530.71|7530.71|0
1746529980000|2025-05-06 11:13:00|7531|7531|7531|7531|7531|7531|7531|7531|0
1746530030000|2025-05-06 11:13:50|7530.42|7530.42|7529.55|7529.55|7530.42|7530.42|7529.55|7529.55|0
1746530040000|2025-05-06 11:14:00|7529.84|7529.84|7530.71|7530.71|7530.71|7530.71|7529.84|7529.84|0
1746530080000|2025-05-06 11:14:40|7529.61|7529.61|7528.26|7528.26|7529.61|7529.61|7528.22|7528.22|0
1746530100000|2025-05-06 11:15:00|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|7527.68|0
1746530110000|2025-05-06 11:15:10|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|7527.97|0
1746530120000|2025-05-06 11:15:20|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|7527.39|0
1746530130000|2025-05-06 11:15:30|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|0
1746530140000|2025-05-06 11:15:40|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|0
1746530150000|2025-05-06 11:15:50|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|7528.56|0
1746530170000|2025-05-06 11:16:10|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|7529.66|0
1746530180000|2025-05-06 11:16:20|7530.24|7530.24|7530.22|7530.22|7530.24|7530.24|7530.22|7530.22|0
1746530200000|2025-05-06 11:16:40|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|7529.93|0
1746530210000|2025-05-06 11:16:50|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|7530.51|0
1746530240000|2025-05-06 11:17:20|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|0
1746530250000|2025-05-06 11:17:30|7533|7533|7533|7533|7533|7533|7533|7533|0
1746530260000|2025-05-06 11:17:40|7533.29|7533.29|7532.71|7532.71|7533.29|7533.29|7532.71|7532.71|0
1746530300000|2025-05-06 11:18:20|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|7531.61|0
1746530330000|2025-05-06 11:18:50|7531.66|7531.66|7531.95|7531.95|7531.95|7531.95|7531.66|7531.66|0
1746530340000|2025-05-06 11:19:00|7532.53|7532.53|7534.51|7534.51|7534.51|7534.51|7532.53|7532.53|0
1746530350000|2025-05-06 11:19:10|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|7534.21|0
1746530390000|2025-05-06 11:19:50|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|7534.23|0
1746530400000|2025-05-06 11:20:00|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|0
1746530410000|2025-05-06 11:20:10|7534.23|7534.23|7533.94|7533.94|7534.52|7534.52|7533.94|7533.94|0
1746530420000|2025-05-06 11:20:20|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|0
1746530470000|2025-05-06 11:21:10|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1746530480000|2025-05-06 11:21:20|7534.57|7534.57|7535.67|7535.67|7535.67|7535.67|7534.57|7534.57|0
1746530490000|2025-05-06 11:21:30|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|0
1746530500000|2025-05-06 11:21:40|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1746530510000|2025-05-06 11:21:50|7534.86|7534.86|7534.28|7534.28|7534.86|7534.86|7534.28|7534.28|0
1746530520000|2025-05-06 11:22:00|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|7533.98|0
1746530530000|2025-05-06 11:22:10|7532.88|7532.88|7530.08|7530.08|7532.88|7532.88|7530.08|7530.08|0
1746530540000|2025-05-06 11:22:20|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1746530550000|2025-05-06 11:22:30|7530.34|7530.34|7531.44|7531.44|7531.44|7531.44|7530.34|7530.34|0
1746530560000|2025-05-06 11:22:40|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|7532.54|0
1746530570000|2025-05-06 11:22:50|7533.13|7533.13|7532.84|7532.84|7533.13|7533.13|7532.84|7532.84|0
1746530580000|2025-05-06 11:23:00|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|7532.81|0
1746530590000|2025-05-06 11:23:10|7532.94|7532.94|7532.6|7532.6|7533.19|7533.19|7525.91|7525.91|0
1746530600000|2025-05-06 11:23:20|7531.5|7531.5|7531.21|7531.21|7531.5|7531.5|7531.21|7531.21|0
1746530610000|2025-05-06 11:23:30|7530.11|7530.11|7530.11|7530.11|7530.11|7530.11|7529.82|7529.82|0
1746530620000|2025-05-06 11:23:40|7529.01|7529.01|7528.72|7528.72|7529.01|7529.01|7528.72|7528.72|0
1746530630000|2025-05-06 11:23:50|7529.01|7529.01|7530.11|7530.11|7530.11|7530.11|7529.01|7529.01|0
1746530640000|2025-05-06 11:24:00|7529.01|7529.01|7528.72|7528.72|7529.01|7529.01|7528.72|7528.72|0
1746530650000|2025-05-06 11:24:10|7527.26|7527.26|7525.53|7525.53|7527.26|7527.26|7524.95|7524.95|0
1746530660000|2025-05-06 11:24:20|7525.82|7525.82|7524.72|7524.72|7525.82|7525.82|7524.72|7524.72|0
1746530670000|2025-05-06 11:24:30|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1746530680000|2025-05-06 11:24:40|7526.11|7526.11|7526.4|7526.4|7526.4|7526.4|7526.11|7526.11|0
1746530690000|2025-05-06 11:24:50|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|7527.51|0
1746530700000|2025-05-06 11:25:00|7528.61|7528.61|7527.44|7527.44|7528.9|7528.9|7527.44|7527.44|0
1746530710000|2025-05-06 11:25:10|7527.15|7527.15|7527.73|7527.73|7527.73|7527.73|7527.15|7527.15|0
1746530740000|2025-05-06 11:25:40|7529.93|7529.93|7531.39|7531.39|7531.39|7531.39|7529.93|7529.93|0
1746530750000|2025-05-06 11:25:50|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|0
1746530760000|2025-05-06 11:26:00|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|7533.59|0
1746530790000|2025-05-06 11:26:30|7531.39|7531.39|7530.52|7530.52|7531.39|7531.39|7530.52|7530.52|0
1746530810000|2025-05-06 11:26:50|7530.49|7530.49|7530.47|7530.47|7530.49|7530.49|7530.47|7530.47|0
1746530830000|2025-05-06 11:27:10|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1746530840000|2025-05-06 11:27:20|7529.08|7529.08|7529.08|7529.08|7529.08|7529.08|7529.08|7529.08|0
1746530850000|2025-05-06 11:27:30|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|7530.76|0
1746530860000|2025-05-06 11:27:40|7531.86|7531.86|7531.86|7531.86|7531.86|7531.86|7531.86|7531.86|0
1746530880000|2025-05-06 11:28:00|7533.84|7533.84|7534.94|7534.94|7534.94|7534.94|7533.84|7533.84|0
1746530890000|2025-05-06 11:28:10|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|7533.84|0
1746530900000|2025-05-06 11:28:20|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|7532.74|0
1746530920000|2025-05-06 11:28:40|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|7532.15|0
1746530940000|2025-05-06 11:29:00|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|7532.11|0
1746530950000|2025-05-06 11:29:10|7532.09|7532.09|7533.48|7533.48|7533.48|7533.48|7532.09|7532.09|0
1746530990000|2025-05-06 11:29:50|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|0
1746531000000|2025-05-06 11:30:00|7534.87|7534.87|7536.91|7536.91|7536.91|7536.91|7534.87|7534.87|0
1746531010000|2025-05-06 11:30:10|7537.49|7537.49|7537.2|7537.2|7537.49|7537.49|7537.2|7537.2|0
1746531040000|2025-05-06 11:30:40|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|7537.49|0
1746531050000|2025-05-06 11:30:50|7536.1|7536.1|7535|7535|7536.1|7536.1|7534.71|7534.71|0
1746531060000|2025-05-06 11:31:00|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|7533.9|0
1746531070000|2025-05-06 11:31:10|7535|7535|7533.9|7533.9|7535|7535|7533.9|7533.9|0
1746531090000|2025-05-06 11:31:30|7533.95|7533.95|7534.24|7534.24|7534.24|7534.24|7533.95|7533.95|0
1746531140000|2025-05-06 11:32:20|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|7535.34|0
1746531150000|2025-05-06 11:32:30|7535.63|7535.63|7533.61|7533.61|7535.63|7535.63|7533.61|7533.61|0
1746531160000|2025-05-06 11:32:40|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|0
1746531170000|2025-05-06 11:32:50|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|7531.93|0
1746531180000|2025-05-06 11:33:00|7531.63|7531.63|7530.53|7530.53|7531.63|7531.63|7530.53|7530.53|0
1746531240000|2025-05-06 11:34:00|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|0
1746531250000|2025-05-06 11:34:10|7530.22|7530.22|7529.12|7529.12|7530.22|7530.22|7529.12|7529.12|0
1746531280000|2025-05-06 11:34:40|7528.02|7528.02|7527.72|7527.72|7528.02|7528.02|7527.72|7527.72|0
1746531300000|2025-05-06 11:35:00|7530.51|7530.51|7533.81|7533.81|7533.81|7533.81|7530.51|7530.51|0
1746531310000|2025-05-06 11:35:10|7534.39|7534.39|7535.79|7535.79|7535.79|7535.79|7534.39|7534.39|0
1746531320000|2025-05-06 11:35:20|7536.08|7536.08|7537.18|7537.18|7537.18|7537.18|7536.08|7536.08|0
1746531340000|2025-05-06 11:35:40|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1746531350000|2025-05-06 11:35:50|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1746531360000|2025-05-06 11:36:00|7537.47|7537.47|7540.25|7540.25|7540.25|7540.25|7537.47|7537.47|0
1746531370000|2025-05-06 11:36:10|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|7541.42|0
1746531380000|2025-05-06 11:36:20|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1746531390000|2025-05-06 11:36:30|7543.65|7543.65|7544.52|7544.52|7544.52|7544.52|7543.65|7543.65|0
1746531400000|2025-05-06 11:36:40|7545.62|7545.62|7545.91|7545.91|7545.91|7545.91|7545.62|7545.62|0
1746531410000|2025-05-06 11:36:50|7545.62|7545.62|7544.23|7544.23|7545.62|7545.62|7544.23|7544.23|0
1746531420000|2025-05-06 11:37:00|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|7543.13|0
1746531440000|2025-05-06 11:37:20|7542.03|7542.03|7541.15|7541.15|7542.03|7542.03|7541.15|7541.15|0
1746531460000|2025-05-06 11:37:40|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|7542.25|0
1746531470000|2025-05-06 11:37:50|7541.96|7541.96|7542.3|7542.3|7542.3|7542.3|7541.96|7541.96|0
1746531480000|2025-05-06 11:38:00|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|0
1746531490000|2025-05-06 11:38:10|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|7541.79|0
1746531500000|2025-05-06 11:38:20|7540.91|7540.91|7540.33|7540.33|7540.91|7540.91|7540.33|7540.33|0
1746531520000|2025-05-06 11:38:40|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|7539.23|0
1746531530000|2025-05-06 11:38:50|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|7540.33|0
1746531540000|2025-05-06 11:39:00|7539.74|7539.74|7538.35|7538.35|7539.74|7539.74|7538.35|7538.35|0
1746531560000|2025-05-06 11:39:20|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|7538.06|0
1746531590000|2025-05-06 11:39:50|7536.96|7536.96|7536.67|7536.67|7538.06|7538.06|7536.67|7536.67|0
1746531600000|2025-05-06 11:40:00|7536.63|7536.63|7532.97|7532.97|7536.63|7536.63|7532.97|7532.97|0
1746531610000|2025-05-06 11:40:10|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|0
1746531620000|2025-05-06 11:40:20|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|7533.21|0
1746531670000|2025-05-06 11:41:10|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|0
1746531690000|2025-05-06 11:41:30|7533.73|7533.73|7534.02|7534.02|7534.02|7534.02|7533.73|7533.73|0
1746531710000|2025-05-06 11:41:50|7532.92|7532.92|7532.63|7532.63|7532.92|7532.92|7532.63|7532.63|0
1746531730000|2025-05-06 11:42:10|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|7531.53|0
1746531740000|2025-05-06 11:42:20|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|0
1746531750000|2025-05-06 11:42:30|7531.22|7531.22|7531.24|7531.24|7531.24|7531.24|7531.22|7531.22|0
1746531760000|2025-05-06 11:42:40|7532.7|7532.7|7532.4|7532.4|7532.7|7532.7|7532.4|7532.4|0
1746531790000|2025-05-06 11:43:10|7533.51|7533.51|7533.8|7533.8|7533.8|7533.8|7533.51|7533.51|0
1746531800000|2025-05-06 11:43:20|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1746531820000|2025-05-06 11:43:40|7534.31|7534.31|7534.31|7534.31|7534.31|7534.31|7534.02|7534.02|0
1746531870000|2025-05-06 11:44:30|7534.61|7534.61|7534.02|7534.02|7534.61|7534.61|7534.02|7534.02|0
1746531890000|2025-05-06 11:44:50|7534.31|7534.31|7534.02|7534.02|7534.31|7534.31|7534.02|7534.02|0
1746531940000|2025-05-06 11:45:40|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1746531950000|2025-05-06 11:45:50|7534.9|7534.9|7533.8|7533.8|7534.9|7534.9|7533.8|7533.8|0
1746531960000|2025-05-06 11:46:00|7533.51|7533.51|7533.8|7533.8|7533.8|7533.8|7533.51|7533.51|0
1746531990000|2025-05-06 11:46:30|7534.09|7534.09|7535.19|7535.19|7535.19|7535.19|7534.09|7534.09|0
1746532020000|2025-05-06 11:47:00|7534.9|7534.9|7535.19|7535.19|7535.19|7535.19|7534.9|7534.9|0
1746532030000|2025-05-06 11:47:10|7534.61|7534.61|7533.8|7533.8|7534.61|7534.61|7533.51|7533.51|0
1746532040000|2025-05-06 11:47:20|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|0
1746532050000|2025-05-06 11:47:30|7533.8|7533.8|7535.19|7535.19|7535.19|7535.19|7533.8|7533.8|0
1746532060000|2025-05-06 11:47:40|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1746532070000|2025-05-06 11:47:50|7535.19|7535.19|7535.48|7535.48|7535.77|7535.77|7535.19|7535.19|0
1746532080000|2025-05-06 11:48:00|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|0
1746532100000|2025-05-06 11:48:20|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|0
1746532110000|2025-05-06 11:48:30|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|7535.77|0
1746532120000|2025-05-06 11:48:40|7536.06|7536.06|7537.46|7537.46|7537.75|7537.75|7536.06|7536.06|0
1746532140000|2025-05-06 11:49:00|7538.56|7538.56|7538.56|7538.56|7538.85|7538.85|7538.56|7538.56|0
1746532150000|2025-05-06 11:49:10|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|7538.85|0
1746532160000|2025-05-06 11:49:20|7539.14|7539.14|7541.41|7541.41|7541.41|7541.41|7539.14|7539.14|0
1746532170000|2025-05-06 11:49:30|7541.45|7541.45|7541.45|7541.45|7541.46|7541.46|7541.45|7541.45|0
1746532190000|2025-05-06 11:49:50|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|7540.87|0
1746532220000|2025-05-06 11:50:20|7540.57|7540.57|7541.97|7541.97|7541.97|7541.97|7540.57|7540.57|0
1746532260000|2025-05-06 11:51:00|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|7540.28|0
1746532280000|2025-05-06 11:51:20|7539.18|7539.18|7533.82|7533.82|7539.18|7539.18|7533.82|7533.82|0
1746532290000|2025-05-06 11:51:30|7533.23|7533.23|7534.63|7534.63|7534.63|7534.63|7533.23|7533.23|0
1746532300000|2025-05-06 11:51:40|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|7535.5|0
1746532310000|2025-05-06 11:51:50|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|7536.6|0
1746532320000|2025-05-06 11:52:00|7537.7|7537.7|7537.18|7537.18|7537.7|7537.7|7536.6|7536.6|0
1746532330000|2025-05-06 11:52:10|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|7538.28|0
1746532350000|2025-05-06 11:52:30|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|0
1746532390000|2025-05-06 11:53:10|7537.48|7537.48|7536.89|7536.89|7537.48|7537.48|7536.89|7536.89|0
1746532400000|2025-05-06 11:53:20|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|7537.18|0
1746532440000|2025-05-06 11:54:00|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|7537.48|0
1746532460000|2025-05-06 11:54:20|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|7538.58|0
1746532480000|2025-05-06 11:54:40|7540.03|7540.03|7540.33|7540.33|7540.33|7540.33|7540.03|7540.03|0
1746532510000|2025-05-06 11:55:10|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|7541.43|0
1746532560000|2025-05-06 11:56:00|7542.53|7542.53|7544.21|7544.21|7544.21|7544.21|7542.53|7542.53|0
1746532570000|2025-05-06 11:56:10|7546.41|7546.41|7546.7|7546.7|7547.29|7547.29|7546.41|7546.41|0
1746532580000|2025-05-06 11:56:20|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|0
1746532590000|2025-05-06 11:56:30|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1746532600000|2025-05-06 11:56:40|7548.68|7548.68|7548.39|7548.39|7548.68|7548.68|7548.39|7548.39|0
1746532610000|2025-05-06 11:56:50|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|7548.68|0
1746532630000|2025-05-06 11:57:10|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|7548.1|0
1746532650000|2025-05-06 11:57:30|7548.68|7548.68|7552.05|7552.05|7552.05|7552.05|7548.68|7548.68|0
1746532660000|2025-05-06 11:57:40|7552.09|7552.09|7552.38|7552.38|7552.38|7552.38|7552.09|7552.09|0
1746532690000|2025-05-06 11:58:10|7553.48|7553.48|7555.17|7555.17|7555.17|7555.17|7553.48|7553.48|0
1746532700000|2025-05-06 11:58:20|7555.75|7555.75|7558|7558|7558|7558|7555.75|7555.75|0
1746532710000|2025-05-06 11:58:30|7559.1|7559.1|7556.38|7556.38|7559.1|7559.1|7556.38|7556.38|0
1746532720000|2025-05-06 11:58:40|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|7557.48|0
1746532730000|2025-05-06 11:58:50|7558.35|7558.35|7559.46|7559.46|7559.46|7559.46|7558.35|7558.35|0
1746532740000|2025-05-06 11:59:00|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1746532750000|2025-05-06 11:59:10|7559.75|7559.75|7560.85|7560.85|7560.85|7560.85|7559.75|7559.75|0
1746532770000|2025-05-06 11:59:30|7561.14|7561.14|7559.16|7559.16|7561.14|7561.14|7559.16|7559.16|0
1746532780000|2025-05-06 11:59:40|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1746532790000|2025-05-06 11:59:50|7559.16|7559.16|7558.87|7558.87|7559.16|7559.16|7558.58|7558.58|0
1746532800000|2025-05-06 12:00:00|7559.16|7559.16|7560.56|7560.56|7562.24|7562.24|7559.16|7559.16|0
1746532820000|2025-05-06 12:00:20|7559.46|7559.46|7557.48|7557.48|7559.46|7559.46|7557.48|7557.48|0
1746532830000|2025-05-06 12:00:30|7558.58|7558.58|7558.87|7558.87|7558.87|7558.87|7558.58|7558.58|0
1746532840000|2025-05-06 12:00:40|7559.46|7559.46|7558.35|7558.35|7559.46|7559.46|7558.35|7558.35|0
1746532850000|2025-05-06 12:00:50|7558.65|7558.65|7556.38|7556.38|7558.65|7558.65|7556.38|7556.38|0
1746532860000|2025-05-06 12:01:00|7556.67|7556.67|7556.38|7556.38|7556.67|7556.67|7556.38|7556.38|0
1746532870000|2025-05-06 12:01:10|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|7558.58|0
1746532900000|2025-05-06 12:01:40|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|7558.87|0
1746532910000|2025-05-06 12:01:50|7559.97|7559.97|7560.85|7560.85|7561.14|7561.14|7559.97|7559.97|0
1746532920000|2025-05-06 12:02:00|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|0
1746532970000|2025-05-06 12:02:50|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|7561.16|0
1746533020000|2025-05-06 12:03:40|7561.75|7561.75|7562.55|7562.55|7562.55|7562.55|7561.45|7561.45|0
1746533030000|2025-05-06 12:03:50|7561.45|7561.45|7561.75|7561.75|7561.75|7561.75|7561.45|7561.45|0
1746533040000|2025-05-06 12:04:00|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|7562.85|0
1746533050000|2025-05-06 12:04:10|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|7563.14|0
1746533070000|2025-05-06 12:04:30|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|7563.43|0
1746533080000|2025-05-06 12:04:40|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|7564.53|0
1746533090000|2025-05-06 12:04:50|7565.11|7565.11|7567.31|7567.31|7567.31|7567.31|7565.11|7565.11|0
1746533110000|2025-05-06 12:05:10|7566.21|7566.21|7565.63|7565.63|7566.21|7566.21|7565.63|7565.63|0
1746533120000|2025-05-06 12:05:20|7565.92|7565.92|7567.31|7567.31|7567.31|7567.31|7565.92|7565.92|0
1746533140000|2025-05-06 12:05:40|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|0
1746533150000|2025-05-06 12:05:50|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1746533160000|2025-05-06 12:06:00|7568.71|7568.71|7568.71|7568.71|7568.71|7568.71|7568.41|7568.41|0
1746533180000|2025-05-06 12:06:20|7567.61|7567.61|7568.71|7568.71|7568.71|7568.71|7567.61|7567.61|0
1746533190000|2025-05-06 12:06:30|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1746533200000|2025-05-06 12:06:40|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|7570.1|0
1746533210000|2025-05-06 12:06:50|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|0
1746533220000|2025-05-06 12:07:00|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|7571.78|0
1746533240000|2025-05-06 12:07:20|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|7572.88|0
1746533250000|2025-05-06 12:07:30|7572.91|7572.91|7574.3|7574.3|7574.3|7574.3|7572.91|7572.91|0
1746533270000|2025-05-06 12:07:50|7575.4|7575.4|7576.79|7576.79|7576.79|7576.79|7575.4|7575.4|0
1746533280000|2025-05-06 12:08:00|7577.08|7577.08|7576.79|7576.79|7577.08|7577.08|7576.79|7576.79|0
1746533290000|2025-05-06 12:08:10|7575.69|7575.69|7575.72|7575.72|7575.72|7575.72|7575.69|7575.69|0
1746533330000|2025-05-06 12:08:50|7577.4|7577.4|7577.38|7577.38|7577.4|7577.4|7577.38|7577.38|0
1746533340000|2025-05-06 12:09:00|7577.09|7577.09|7577.38|7577.38|7577.38|7577.38|7576.8|7576.8|0
1746533360000|2025-05-06 12:09:20|7577.37|7577.37|7572.32|7572.32|7577.37|7577.37|7572.32|7572.32|0
1746533370000|2025-05-06 12:09:30|7571.74|7571.74|7572.32|7572.32|7572.32|7572.32|7570.35|7570.35|0
1746533390000|2025-05-06 12:09:50|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|7573.42|0
1746533440000|2025-05-06 12:10:40|7573.13|7573.13|7572.26|7572.26|7573.13|7573.13|7572.26|7572.26|0
1746533450000|2025-05-06 12:10:50|7572.84|7572.84|7572.55|7572.55|7572.84|7572.84|7572.55|7572.55|0
1746533470000|2025-05-06 12:11:10|7571.45|7571.45|7569.47|7569.47|7571.45|7571.45|7569.18|7569.18|0
1746533500000|2025-05-06 12:11:40|7569.76|7569.76|7570.35|7570.35|7570.35|7570.35|7569.76|7569.76|0
1746533520000|2025-05-06 12:12:00|7570.06|7570.06|7568.96|7568.96|7570.06|7570.06|7568.96|7568.96|0
1746533550000|2025-05-06 12:12:30|7569.83|7569.83|7569.25|7569.25|7569.83|7569.83|7569.25|7569.25|0
1746533570000|2025-05-06 12:12:50|7569.83|7569.83|7570.93|7570.93|7570.93|7570.93|7569.83|7569.83|0
1746533580000|2025-05-06 12:13:00|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1746533590000|2025-05-06 12:13:10|7570.93|7570.93|7570.64|7570.64|7570.93|7570.93|7570.35|7570.35|0
1746533600000|2025-05-06 12:13:20|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|7569.54|0
1746533630000|2025-05-06 12:13:50|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|0
1746533650000|2025-05-06 12:14:10|7568.41|7568.41|7568.76|7568.76|7568.76|7568.76|7568.41|7568.41|0
1746533690000|2025-05-06 12:14:50|7569.05|7569.05|7568.76|7568.76|7569.05|7569.05|7568.76|7568.76|0
1746533740000|2025-05-06 12:15:40|7570.96|7570.96|7569.86|7569.86|7570.96|7570.96|7569.86|7569.86|0
1746533760000|2025-05-06 12:16:00|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|0
1746533770000|2025-05-06 12:16:10|7568.46|7568.46|7567.88|7567.88|7568.46|7568.46|7567.88|7567.88|0
1746533780000|2025-05-06 12:16:20|7568.46|7568.46|7565.84|7565.84|7568.46|7568.46|7565.84|7565.84|0
1746533800000|2025-05-06 12:16:40|7566.13|7566.13|7567.52|7567.52|7567.52|7567.52|7565.84|7565.84|0
1746533810000|2025-05-06 12:16:50|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|7567.81|0
1746533820000|2025-05-06 12:17:00|7566.94|7566.94|7564.96|7564.96|7566.94|7566.94|7564.96|7564.96|0
1746533830000|2025-05-06 12:17:10|7565.55|7565.55|7566.99|7566.99|7566.99|7566.99|7565.55|7565.55|0
1746533840000|2025-05-06 12:17:20|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|0
1746533850000|2025-05-06 12:17:30|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|0
1746533870000|2025-05-06 12:17:50|7568.67|7568.67|7569.25|7569.25|7569.25|7569.25|7568.67|7568.67|0
1746533890000|2025-05-06 12:18:10|7568.15|7568.15|7564.2|7564.2|7568.15|7568.15|7564.2|7564.2|0
1746533900000|2025-05-06 12:18:20|7563.62|7563.62|7563.91|7563.91|7563.91|7563.91|7562.81|7562.81|0
1746533910000|2025-05-06 12:18:30|7563.89|7563.89|7562.81|7562.81|7563.89|7563.89|7562.79|7562.79|0
1746533930000|2025-05-06 12:18:50|7565.59|7565.59|7565.59|7565.59|7565.59|7565.59|7564.49|7564.49|0
1746533940000|2025-05-06 12:19:00|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|0
1746533960000|2025-05-06 12:19:20|7567.28|7567.28|7567.86|7567.86|7567.86|7567.86|7567.28|7567.28|0
1746533980000|2025-05-06 12:19:40|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|7567.28|0
1746534030000|2025-05-06 12:20:30|7567.3|7567.3|7567.27|7567.27|7567.32|7567.32|7567.27|7567.27|0
1746534040000|2025-05-06 12:20:40|7566.98|7566.98|7566.98|7566.98|7567.27|7567.27|7566.98|7566.98|0
1746534050000|2025-05-06 12:20:50|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|0
1746534060000|2025-05-06 12:21:00|7565.54|7565.54|7566.64|7566.64|7566.64|7566.64|7565.54|7565.54|0
1746534070000|2025-05-06 12:21:10|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|7566.35|0
1746534080000|2025-05-06 12:21:20|7566.06|7566.06|7567.16|7567.16|7567.16|7567.16|7566.06|7566.06|0
1746534090000|2025-05-06 12:21:30|7567.45|7567.45|7570.24|7570.24|7570.24|7570.24|7567.45|7567.45|0
1746534100000|2025-05-06 12:21:40|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1746534120000|2025-05-06 12:22:00|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1746534130000|2025-05-06 12:22:10|7569.43|7569.43|7569.48|7569.48|7569.48|7569.48|7569.43|7569.43|0
1746534150000|2025-05-06 12:22:30|7570.58|7570.58|7570|7570|7570.58|7570.58|7570|7570|0
1746534160000|2025-05-06 12:22:40|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|7570.29|0
1746534170000|2025-05-06 12:22:50|7570.58|7570.58|7570.58|7570.58|7570.58|7570.58|7570.58|7570.58|0
1746534180000|2025-05-06 12:23:00|7571.45|7571.45|7572.55|7572.55|7572.55|7572.55|7571.45|7571.45|0
1746534230000|2025-05-06 12:23:50|7572.26|7572.26|7568.96|7568.96|7572.26|7572.26|7568.96|7568.96|0
1746534240000|2025-05-06 12:24:00|7567.86|7567.86|7568.38|7568.38|7568.38|7568.38|7567.57|7567.57|0
1746534250000|2025-05-06 12:24:10|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|7568.67|0
1746534260000|2025-05-06 12:24:20|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|7567.57|0
1746534300000|2025-05-06 12:25:00|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|7567.86|0
1746534310000|2025-05-06 12:25:10|7566.76|7566.76|7564.22|7564.22|7566.76|7566.76|7564.22|7564.22|0
1746534330000|2025-05-06 12:25:30|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1746534360000|2025-05-06 12:26:00|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1746534370000|2025-05-06 12:26:10|7563.41|7563.41|7560.92|7560.92|7563.41|7563.41|7560.92|7560.92|0
1746534380000|2025-05-06 12:26:20|7560.9|7560.9|7560.87|7560.87|7560.9|7560.9|7560.87|7560.87|0
1746534390000|2025-05-06 12:26:30|7561.97|7561.97|7560.87|7560.87|7561.97|7561.97|7560.87|7560.87|0
1746534400000|2025-05-06 12:26:40|7563.08|7563.08|7565.28|7565.28|7565.28|7565.28|7563.08|7563.08|0
1746534410000|2025-05-06 12:26:50|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|7565.57|0
1746534420000|2025-05-06 12:27:00|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|7564.98|0
1746534440000|2025-05-06 12:27:20|7563.88|7563.88|7563.59|7563.59|7563.88|7563.88|7563.59|7563.59|0
1746534470000|2025-05-06 12:27:50|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|7565.79|0
1746534480000|2025-05-06 12:28:00|7565.8|7565.8|7564.7|7564.7|7565.8|7565.8|7564.7|7564.7|0
1746534500000|2025-05-06 12:28:20|7563.6|7563.6|7563.58|7563.58|7563.6|7563.6|7563.58|7563.58|0
1746534510000|2025-05-06 12:28:30|7563.87|7563.87|7564.97|7564.97|7564.97|7564.97|7563.87|7563.87|0
1746534530000|2025-05-06 12:28:50|7565.85|7565.85|7566.72|7566.72|7566.72|7566.72|7565.85|7565.85|0
1746534540000|2025-05-06 12:29:00|7566.43|7566.43|7566.14|7566.14|7566.43|7566.43|7566.14|7566.14|0
1746534560000|2025-05-06 12:29:20|7567.82|7567.82|7568.11|7568.11|7568.11|7568.11|7567.82|7567.82|0
1746534570000|2025-05-06 12:29:30|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|7568.16|0
1746534580000|2025-05-06 12:29:40|7567.87|7567.87|7569.26|7569.26|7569.55|7569.55|7567.87|7567.87|0
1746534590000|2025-05-06 12:29:50|7568.97|7568.97|7567.57|7567.57|7568.97|7568.97|7567.57|7567.57|0
1746534600000|2025-05-06 12:30:00|7567.28|7567.28|7566.99|7566.99|7567.28|7567.28|7566.99|7566.99|0
1746534620000|2025-05-06 12:30:20|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|0
1746534630000|2025-05-06 12:30:30|7566.41|7566.41|7564.18|7564.18|7566.41|7566.41|7564.18|7564.18|0
1746534640000|2025-05-06 12:30:40|7562.73|7562.73|7557.67|7557.67|7562.73|7562.73|7557.67|7557.67|0
1746534650000|2025-05-06 12:30:50|7557.63|7557.63|7557.38|7557.38|7557.67|7557.67|7557.38|7557.38|0
1746534660000|2025-05-06 12:31:00|7555.18|7555.18|7555.09|7555.09|7555.18|7555.18|7555.09|7555.09|0
1746534670000|2025-05-06 12:31:10|7554.79|7554.79|7553.89|7553.89|7554.79|7554.79|7553.89|7553.89|0
1746534680000|2025-05-06 12:31:20|7553.59|7553.59|7554.18|7554.18|7554.18|7554.18|7553.59|7553.59|0
1746534690000|2025-05-06 12:31:30|7553.89|7553.89|7554.47|7554.47|7554.47|7554.47|7553.89|7553.89|0
1746534700000|2025-05-06 12:31:40|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|0
1746534710000|2025-05-06 12:31:50|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|7553.89|0
1746534720000|2025-05-06 12:32:00|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|7552.79|0
1746534730000|2025-05-06 12:32:10|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|0
1746534770000|2025-05-06 12:32:50|7551.91|7551.91|7550.54|7550.54|7551.91|7551.91|7550.52|7550.52|0
1746534780000|2025-05-06 12:33:00|7550.25|7550.25|7550.83|7550.83|7551.42|7551.42|7549.73|7549.73|0
1746534790000|2025-05-06 12:33:10|7550.25|7550.25|7548.05|7548.05|7550.25|7550.25|7546.95|7546.95|0
1746534800000|2025-05-06 12:33:20|7549.15|7549.15|7549.2|7549.2|7549.2|7549.2|7549.15|7549.15|0
1746534810000|2025-05-06 12:33:30|7548.61|7548.61|7550.3|7550.3|7550.3|7550.3|7548.61|7548.61|0
1746534880000|2025-05-06 12:34:40|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|7551.17|0
1746534890000|2025-05-06 12:34:50|7551.46|7551.46|7552.86|7552.86|7552.86|7552.86|7551.46|7551.46|0
1746534900000|2025-05-06 12:35:00|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|7553.96|0
1746534920000|2025-05-06 12:35:20|7554.83|7554.83|7554.88|7554.88|7554.88|7554.88|7554.83|7554.83|0
1746534930000|2025-05-06 12:35:30|7555.98|7555.98|7554.88|7554.88|7555.98|7555.98|7554.88|7554.88|0
1746534950000|2025-05-06 12:35:50|7554|7554|7552.9|7552.9|7554|7554|7552.9|7552.9|0
1746534960000|2025-05-06 12:36:00|7553.19|7553.19|7555.98|7555.98|7555.98|7555.98|7553.19|7553.19|0
1746534970000|2025-05-06 12:36:10|7555.69|7555.69|7556.27|7556.27|7556.27|7556.27|7555.69|7555.69|0
1746535020000|2025-05-06 12:37:00|7555.17|7555.17|7556.27|7556.27|7556.27|7556.27|7555.17|7555.17|0
1746535030000|2025-05-06 12:37:10|7556.31|7556.31|7556.61|7556.61|7556.61|7556.61|7556.31|7556.31|0
1746535040000|2025-05-06 12:37:20|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|7556.31|0
1746535050000|2025-05-06 12:37:30|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|7556.43|0
1746535060000|2025-05-06 12:37:40|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|0
1746535070000|2025-05-06 12:37:50|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|7558.11|0
1746535090000|2025-05-06 12:38:10|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|7557.01|0
1746535100000|2025-05-06 12:38:20|7557.3|7557.3|7557.3|7557.3|7557.59|7557.59|7557.3|7557.3|0
1746535120000|2025-05-06 12:38:40|7557.59|7557.59|7560.15|7560.15|7560.15|7560.15|7557.59|7557.59|0
1746535130000|2025-05-06 12:38:50|7559.28|7559.28|7559.57|7559.57|7559.57|7559.57|7559.28|7559.28|0
1746535140000|2025-05-06 12:39:00|7559.59|7559.59|7559.57|7559.57|7559.59|7559.59|7559.57|7559.57|0
1746535150000|2025-05-06 12:39:10|7559.59|7559.59|7559.55|7559.55|7559.59|7559.59|7559.55|7559.55|0
1746535160000|2025-05-06 12:39:20|7559.84|7559.84|7560.13|7560.13|7560.13|7560.13|7559.84|7559.84|0
1746535190000|2025-05-06 12:39:50|7560.04|7560.04|7559.28|7559.28|7560.18|7560.18|7559.28|7559.28|0
1746535200000|2025-05-06 12:40:00|7559.3|7559.3|7558.72|7558.72|7559.3|7559.3|7558.72|7558.72|0
1746535210000|2025-05-06 12:40:10|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1746535240000|2025-05-06 12:40:40|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1746535250000|2025-05-06 12:40:50|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|0
1746535260000|2025-05-06 12:41:00|7556.22|7556.22|7553.73|7553.73|7556.22|7556.22|7553.73|7553.73|0
1746535270000|2025-05-06 12:41:10|7554.02|7554.02|7555.12|7555.12|7555.12|7555.12|7554.02|7554.02|0
1746535290000|2025-05-06 12:41:30|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|7555.15|0
1746535300000|2025-05-06 12:41:40|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|7557.12|0
1746535350000|2025-05-06 12:42:30|7557.17|7557.17|7554.68|7554.68|7557.46|7557.46|7554.68|7554.68|0
1746535360000|2025-05-06 12:42:40|7557.17|7557.17|7557.78|7557.78|7557.78|7557.78|7557.17|7557.17|0
1746535370000|2025-05-06 12:42:50|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|7557.19|0
1746535400000|2025-05-06 12:43:20|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|7556.32|0
1746535420000|2025-05-06 12:43:40|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|7555.22|0
1746535460000|2025-05-06 12:44:20|7553.02|7553.02|7552.7|7552.7|7553.02|7553.02|7552.7|7552.7|0
1746535470000|2025-05-06 12:44:30|7553.8|7553.8|7554.9|7554.9|7554.9|7554.9|7553.8|7553.8|0
1746535480000|2025-05-06 12:44:40|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|0
1746535490000|2025-05-06 12:44:50|7556.07|7556.07|7556.07|7556.07|7557.17|7557.17|7556.07|7556.07|0
1746535500000|2025-05-06 12:45:00|7555.78|7555.78|7555.8|7555.8|7555.8|7555.8|7555.78|7555.78|0
1746535510000|2025-05-06 12:45:10|7556.09|7556.09|7557.19|7557.19|7557.19|7557.19|7556.09|7556.09|0
1746535520000|2025-05-06 12:45:20|7557.78|7557.78|7557.78|7557.78|7557.78|7557.78|7557.78|7557.78|0
1746535530000|2025-05-06 12:45:30|7557.48|7557.48|7557.58|7557.58|7557.58|7557.58|7557.48|7557.48|0
1746535540000|2025-05-06 12:45:40|7556.18|7556.18|7555.6|7555.6|7556.18|7556.18|7555.6|7555.6|0
1746535550000|2025-05-06 12:45:50|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|7556.99|0
1746535560000|2025-05-06 12:46:00|7556.41|7556.41|7553.92|7553.92|7556.41|7556.41|7553.92|7553.92|0
1746535570000|2025-05-06 12:46:10|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|7553.63|0
1746535580000|2025-05-06 12:46:20|7553.92|7553.92|7554.21|7554.21|7554.21|7554.21|7553.92|7553.92|0
1746535630000|2025-05-06 12:47:10|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|7553.92|0
1746535650000|2025-05-06 12:47:30|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|7555.02|0
1746535660000|2025-05-06 12:47:40|7555.31|7555.31|7555.31|7555.31|7555.31|7555.31|7555.31|7555.31|0
1746535670000|2025-05-06 12:47:50|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|0
1746535680000|2025-05-06 12:48:00|7555.31|7555.31|7555.6|7555.6|7555.6|7555.6|7555.31|7555.31|0
1746535690000|2025-05-06 12:48:10|7555.89|7555.89|7554.79|7554.79|7555.89|7555.89|7554.79|7554.79|0
1746535710000|2025-05-06 12:48:30|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|7556.18|0
1746535740000|2025-05-06 12:49:00|7556.21|7556.21|7557.31|7557.31|7557.31|7557.31|7556.21|7556.21|0
1746535760000|2025-05-06 12:49:20|7556.43|7556.43|7555.04|7555.04|7556.43|7556.43|7554.75|7554.75|0
1746535770000|2025-05-06 12:49:30|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|7555.33|0
1746535780000|2025-05-06 12:49:40|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|7555.35|0
1746535790000|2025-05-06 12:49:50|7556.46|7556.46|7556.75|7556.75|7556.75|7556.75|7556.46|7556.46|0
1746535820000|2025-05-06 12:50:20|7557.33|7557.33|7558.72|7558.72|7559.89|7559.89|7557.33|7557.33|0
1746535830000|2025-05-06 12:50:30|7558.43|7558.43|7557.02|7557.02|7558.43|7558.43|7556.43|7556.43|0
1746535840000|2025-05-06 12:50:40|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|7555.91|0
1746535850000|2025-05-06 12:50:50|7555.04|7555.04|7553.94|7553.94|7555.04|7555.04|7553.94|7553.94|0
1746535860000|2025-05-06 12:51:00|7553.65|7553.65|7553.58|7553.58|7553.65|7553.65|7553.58|7553.58|0
1746535870000|2025-05-06 12:51:10|7553|7553|7553|7553|7553|7553|7553|7553|0
1746535880000|2025-05-06 12:51:20|7553.29|7553.29|7553.58|7553.58|7553.58|7553.58|7553.29|7553.29|0
1746535910000|2025-05-06 12:51:50|7554.68|7554.68|7555.55|7555.55|7555.55|7555.55|7554.68|7554.68|0
1746535920000|2025-05-06 12:52:00|7556.14|7556.14|7554.97|7554.97|7556.14|7556.14|7554.97|7554.97|0
1746535960000|2025-05-06 12:52:40|7556.07|7556.07|7556.66|7556.66|7556.66|7556.66|7556.07|7556.07|0
1746535970000|2025-05-06 12:52:50|7557.24|7557.24|7557.53|7557.53|7557.53|7557.53|7557.24|7557.24|0
1746535980000|2025-05-06 12:53:00|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|7558.63|0
1746535990000|2025-05-06 12:53:10|7559.15|7559.15|7559.73|7559.73|7559.73|7559.73|7559.15|7559.15|0
1746536000000|2025-05-06 12:53:20|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|7560.83|0
1746536010000|2025-05-06 12:53:30|7559.73|7559.73|7559.44|7559.44|7559.73|7559.73|7559.44|7559.44|0
1746536020000|2025-05-06 12:53:40|7559.15|7559.15|7558.05|7558.05|7559.15|7559.15|7558.05|7558.05|0
1746536030000|2025-05-06 12:53:50|7558.34|7558.34|7558.63|7558.63|7558.63|7558.63|7558.34|7558.34|0
1746536050000|2025-05-06 12:54:10|7558.05|7558.05|7559.15|7559.15|7559.15|7559.15|7558.05|7558.05|0
1746536080000|2025-05-06 12:54:40|7559.73|7559.73|7559.44|7559.44|7560.31|7560.31|7559.44|7559.44|0
1746536110000|2025-05-06 12:55:10|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|7560.02|0
1746536130000|2025-05-06 12:55:30|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|0
1746536170000|2025-05-06 12:56:10|7558.95|7558.95|7557.28|7557.28|7558.97|7558.97|7557.28|7557.28|0
1746536180000|2025-05-06 12:56:20|7556.7|7556.7|7555.31|7555.31|7556.7|7556.7|7555.31|7555.31|0
1746536200000|2025-05-06 12:56:40|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|7555.6|0
1746536230000|2025-05-06 12:57:10|7555.31|7555.31|7555.31|7555.31|7555.31|7555.31|7555.31|7555.31|0
1746536240000|2025-05-06 12:57:20|7554.21|7554.21|7553.89|7553.89|7554.21|7554.21|7553.89|7553.89|0
1746536250000|2025-05-06 12:57:30|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|7554.18|0
1746536270000|2025-05-06 12:57:50|7554.21|7554.21|7553.11|7553.11|7554.21|7554.21|7553.11|7553.11|0
1746536280000|2025-05-06 12:58:00|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|0
1746536290000|2025-05-06 12:58:10|7554.5|7554.5|7553.92|7553.92|7554.5|7554.5|7553.92|7553.92|0
1746536300000|2025-05-06 12:58:20|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|7554.21|0
1746536310000|2025-05-06 12:58:30|7555.31|7555.31|7556.41|7556.41|7556.41|7556.41|7555.31|7555.31|0
1746536320000|2025-05-06 12:58:40|7556.12|7556.12|7556.12|7556.12|7556.12|7556.12|7555.02|7555.02|0
1746536330000|2025-05-06 12:58:50|7555.83|7555.83|7554.41|7554.41|7555.83|7555.83|7554.41|7554.41|0
1746536340000|2025-05-06 12:59:00|7554.12|7554.12|7553.54|7553.54|7554.12|7554.12|7553.54|7553.54|0
1746536360000|2025-05-06 12:59:20|7552.44|7552.44|7552.73|7552.73|7552.73|7552.73|7552.44|7552.44|0
1746536370000|2025-05-06 12:59:30|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|0
1746536380000|2025-05-06 12:59:40|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|0
1746536400000|2025-05-06 13:00:00|7556.32|7556.32|7556.03|7556.03|7557.42|7557.42|7556.03|7556.03|0
1746536410000|2025-05-06 13:00:10|7555.74|7555.74|7553.76|7553.76|7555.74|7555.74|7553.76|7553.76|0
1746536430000|2025-05-06 13:00:30|7553.18|7553.18|7551.88|7551.88|7553.18|7553.18|7551.79|7551.79|0
1746536440000|2025-05-06 13:00:40|7552.98|7552.98|7553.27|7553.27|7554.15|7554.15|7552.98|7552.98|0
1746536450000|2025-05-06 13:00:50|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|7552.17|0
1746536460000|2025-05-06 13:01:00|7554.15|7554.15|7553.85|7553.85|7554.15|7554.15|7553.85|7553.85|0
1746536480000|2025-05-06 13:01:20|7552.75|7552.75|7552.46|7552.46|7552.75|7552.75|7552.46|7552.46|0
1746536500000|2025-05-06 13:01:40|7554.15|7554.15|7555.25|7555.25|7555.25|7555.25|7554.15|7554.15|0
1746536510000|2025-05-06 13:01:50|7554.95|7554.95|7555.25|7555.25|7555.25|7555.25|7554.95|7554.95|0
1746536520000|2025-05-06 13:02:00|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|0
1746536530000|2025-05-06 13:02:10|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1746536540000|2025-05-06 13:02:20|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|7555.54|0
1746536550000|2025-05-06 13:02:30|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|7556.64|0
1746536570000|2025-05-06 13:02:50|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|7556.35|0
1746536580000|2025-05-06 13:03:00|7555.25|7555.25|7554.95|7554.95|7555.25|7555.25|7554.95|7554.95|0
1746536590000|2025-05-06 13:03:10|7554.66|7554.66|7554.95|7554.95|7554.95|7554.95|7554.66|7554.66|0
1746536600000|2025-05-06 13:03:20|7554.37|7554.37|7554.72|7554.72|7554.72|7554.72|7554.37|7554.37|0
1746536610000|2025-05-06 13:03:30|7554.74|7554.74|7555.04|7555.04|7555.04|7555.04|7554.73|7554.73|0
1746536630000|2025-05-06 13:03:50|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|7554.75|0
1746536640000|2025-05-06 13:04:00|7555.04|7555.04|7558.14|7558.14|7559.53|7559.53|7555.04|7555.04|0
1746536670000|2025-05-06 13:04:30|7557.56|7557.56|7554.48|7554.48|7557.56|7557.56|7554.48|7554.48|0
1746536680000|2025-05-06 13:04:40|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|0
1746536690000|2025-05-06 13:04:50|7554.48|7554.48|7554.48|7554.48|7554.48|7554.48|7554.48|7554.48|0
1746536700000|2025-05-06 13:05:00|7555.06|7555.06|7555.06|7555.06|7555.36|7555.36|7555.06|7555.06|0
1746536710000|2025-05-06 13:05:10|7554.77|7554.77|7555.06|7555.06|7555.06|7555.06|7554.77|7554.77|0
1746536720000|2025-05-06 13:05:20|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1746536740000|2025-05-06 13:05:40|7554.77|7554.77|7553.67|7553.67|7554.77|7554.77|7553.67|7553.67|0
1746536770000|2025-05-06 13:06:10|7553.38|7553.38|7553.67|7553.67|7553.67|7553.67|7553.38|7553.38|0
1746536780000|2025-05-06 13:06:20|7554.77|7554.77|7553.67|7553.67|7554.77|7554.77|7553.67|7553.67|0
1746536790000|2025-05-06 13:06:30|7553.96|7553.96|7555.36|7555.36|7555.36|7555.36|7553.96|7553.96|0
1746536800000|2025-05-06 13:06:40|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|7554.77|0
1746536820000|2025-05-06 13:07:00|7555.87|7555.87|7557.56|7557.56|7557.56|7557.56|7555.87|7555.87|0
1746536830000|2025-05-06 13:07:10|7559.76|7559.76|7560.05|7560.05|7560.05|7560.05|7559.76|7559.76|0
1746536840000|2025-05-06 13:07:20|7559.76|7559.76|7558.66|7558.66|7559.76|7559.76|7558.66|7558.66|0
1746536850000|2025-05-06 13:07:30|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|0
1746536860000|2025-05-06 13:07:40|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|0
1746536870000|2025-05-06 13:07:50|7559.6|7559.6|7557.92|7557.92|7559.6|7559.6|7557.92|7557.92|0
1746536890000|2025-05-06 13:08:10|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|0
1746536900000|2025-05-06 13:08:20|7559.31|7559.31|7558.21|7558.21|7559.31|7559.31|7558.21|7558.21|0
1746536920000|2025-05-06 13:08:40|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|7557.62|0
1746536930000|2025-05-06 13:08:50|7559.02|7559.02|7559.94|7559.94|7559.94|7559.94|7559.02|7559.02|0
1746536940000|2025-05-06 13:09:00|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1746536960000|2025-05-06 13:09:20|7560.45|7560.45|7560.43|7560.43|7561.04|7561.04|7560.43|7560.43|0
1746536970000|2025-05-06 13:09:30|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|7559.33|0
1746536990000|2025-05-06 13:09:50|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|7559.91|0
1746537000000|2025-05-06 13:10:00|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|7561.02|0
1746537010000|2025-05-06 13:10:10|7561.07|7561.07|7560.48|7560.48|7561.07|7561.07|7560.48|7560.48|0
1746537020000|2025-05-06 13:10:20|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|0
1746537060000|2025-05-06 13:11:00|7560.19|7560.19|7559.9|7559.9|7560.19|7560.19|7559.9|7559.9|0
1746537070000|2025-05-06 13:11:10|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1746537080000|2025-05-06 13:11:20|7559.9|7559.9|7560.19|7560.19|7560.19|7560.19|7559.9|7559.9|0
1746537090000|2025-05-06 13:11:30|7560.48|7560.48|7562.75|7562.75|7562.75|7562.75|7560.48|7560.48|0
1746537100000|2025-05-06 13:11:40|7563.04|7563.04|7565.89|7565.89|7565.89|7565.89|7563.04|7563.04|0
1746537110000|2025-05-06 13:11:50|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|7566.18|0
1746537120000|2025-05-06 13:12:00|7566.17|7566.17|7569.1|7569.1|7569.32|7569.32|7566.17|7566.17|0
1746537130000|2025-05-06 13:12:10|7569.68|7569.68|7570.85|7570.85|7570.85|7570.85|7569.68|7569.68|0
1746537140000|2025-05-06 13:12:20|7568.87|7568.87|7567.48|7567.48|7568.87|7568.87|7567.48|7567.48|0
1746537150000|2025-05-06 13:12:30|7566.38|7566.38|7566.28|7566.28|7566.38|7566.38|7566.28|7566.28|0
1746537160000|2025-05-06 13:12:40|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|0
1746537170000|2025-05-06 13:12:50|7567.16|7567.16|7570.01|7570.01|7570.01|7570.01|7567.16|7567.16|0
1746537180000|2025-05-06 13:13:00|7568.32|7568.32|7569.78|7569.78|7569.78|7569.78|7568.32|7568.32|0
1746537200000|2025-05-06 13:13:20|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|7570.07|0
1746537210000|2025-05-06 13:13:30|7571.17|7571.17|7571.76|7571.76|7571.76|7571.76|7571.17|7571.17|0
1746537220000|2025-05-06 13:13:40|7572.05|7572.05|7572.13|7572.13|7572.34|7572.34|7572.05|7572.05|0
1746537230000|2025-05-06 13:13:50|7573.23|7573.23|7568.99|7568.99|7573.23|7573.23|7568.99|7568.99|0
1746537250000|2025-05-06 13:14:10|7569.58|7569.58|7569.28|7569.28|7569.58|7569.58|7569.28|7569.28|0
1746537260000|2025-05-06 13:14:20|7569.58|7569.58|7568.99|7568.99|7569.58|7569.58|7568.99|7568.99|0
1746537270000|2025-05-06 13:14:30|7569.04|7569.04|7569.91|7569.91|7569.91|7569.91|7569.04|7569.04|0
1746537280000|2025-05-06 13:14:40|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1746537290000|2025-05-06 13:14:50|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|0
1746537300000|2025-05-06 13:15:00|7571.3|7571.3|7570.43|7570.43|7574.38|7574.38|7570.43|7570.43|0
1746537310000|2025-05-06 13:15:10|7571.53|7571.53|7573.73|7573.73|7573.73|7573.73|7571.53|7571.53|0
1746537320000|2025-05-06 13:15:20|7572.63|7572.63|7572.59|7572.59|7572.63|7572.63|7572.59|7572.59|0
1746537330000|2025-05-06 13:15:30|7574.33|7574.33|7573.46|7573.46|7574.33|7574.33|7573.46|7573.46|0
1746537350000|2025-05-06 13:15:50|7572.88|7572.88|7570.38|7570.38|7572.88|7572.88|7570.38|7570.38|0
1746537360000|2025-05-06 13:16:00|7569.79|7569.79|7568.4|7568.4|7569.79|7569.79|7568.4|7568.4|0
1746537370000|2025-05-06 13:16:10|7568.11|7568.11|7569.21|7569.21|7569.21|7569.21|7568.11|7568.11|0
1746537380000|2025-05-06 13:16:20|7570.89|7570.89|7571.99|7571.99|7571.99|7571.99|7570.89|7570.89|0
1746537400000|2025-05-06 13:16:40|7570.89|7570.89|7571.99|7571.99|7571.99|7571.99|7570.89|7570.89|0
1746537410000|2025-05-06 13:16:50|7572.87|7572.87|7574.26|7574.26|7574.26|7574.26|7572.87|7572.87|0
1746537430000|2025-05-06 13:17:10|7573.68|7573.68|7573.68|7573.68|7573.68|7573.68|7572.58|7572.58|0
1746537460000|2025-05-06 13:17:40|7573.09|7573.09|7574.49|7574.49|7574.49|7574.49|7573.09|7573.09|0
1746537470000|2025-05-06 13:17:50|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|7573.61|0
1746537480000|2025-05-06 13:18:00|7571.93|7571.93|7571.64|7571.64|7571.93|7571.93|7571.64|7571.64|0
1746537490000|2025-05-06 13:18:10|7571.93|7571.93|7573.03|7573.03|7573.03|7573.03|7571.93|7571.93|0
1746537500000|2025-05-06 13:18:20|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|0
1746537510000|2025-05-06 13:18:30|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|7573.03|0
1746537520000|2025-05-06 13:18:40|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|7572.45|0
1746537530000|2025-05-06 13:18:50|7573.55|7573.55|7578.04|7578.04|7578.04|7578.04|7573.55|7573.55|0
1746537540000|2025-05-06 13:19:00|7579.2|7579.2|7580.74|7580.74|7580.74|7580.74|7579.2|7579.2|0
1746537550000|2025-05-06 13:19:10|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|7580.79|0
1746537560000|2025-05-06 13:19:20|7581.08|7581.08|7582.77|7582.77|7582.77|7582.77|7581.08|7581.08|0
1746537570000|2025-05-06 13:19:30|7582.84|7582.84|7584.55|7584.55|7585.11|7585.11|7582.84|7582.84|0
1746537580000|2025-05-06 13:19:40|7583.99|7583.99|7585.38|7585.38|7585.38|7585.38|7583.99|7583.99|0
1746537590000|2025-05-06 13:19:50|7586.48|7586.48|7587.97|7587.97|7587.97|7587.97|7586.48|7586.48|0
1746537600000|2025-05-06 13:20:00|7587.68|7587.68|7587.09|7587.09|7587.68|7587.68|7585.12|7585.12|0
1746537610000|2025-05-06 13:20:10|7587.38|7587.38|7587.38|7587.38|7587.68|7587.68|7587.38|7587.38|0
1746537620000|2025-05-06 13:20:20|7587.68|7587.68|7586.51|7586.51|7587.68|7587.68|7586.51|7586.51|0
1746537630000|2025-05-06 13:20:30|7586.22|7586.22|7585.34|7585.34|7586.22|7586.22|7585.34|7585.34|0
1746537640000|2025-05-06 13:20:40|7585.64|7585.64|7584.53|7584.53|7585.64|7585.64|7584.53|7584.53|0
1746537650000|2025-05-06 13:20:50|7583.95|7583.95|7584.24|7584.24|7584.24|7584.24|7583.37|7583.37|0
1746537660000|2025-05-06 13:21:00|7584.53|7584.53|7585.64|7585.64|7585.64|7585.64|7584.53|7584.53|0
1746537680000|2025-05-06 13:21:20|7585.34|7585.34|7585.17|7585.17|7585.34|7585.34|7585.05|7585.05|0
1746537700000|2025-05-06 13:21:40|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|7584.87|0
1746537710000|2025-05-06 13:21:50|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|7585.17|0
1746537720000|2025-05-06 13:22:00|7585.46|7585.46|7584.07|7584.07|7585.46|7585.46|7584.07|7584.07|0
1746537730000|2025-05-06 13:22:10|7584|7584|7584|7584|7584|7584|7584|7584|0
1746537740000|2025-05-06 13:22:20|7585.1|7585.1|7585.39|7585.39|7585.39|7585.39|7585.1|7585.1|0
1746537750000|2025-05-06 13:22:30|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|7586.49|0
1746537760000|2025-05-06 13:22:40|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1746537770000|2025-05-06 13:22:50|7584|7584|7584|7584|7584|7584|7584|7584|0
1746537780000|2025-05-06 13:23:00|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1746537790000|2025-05-06 13:23:10|7584.81|7584.81|7585.59|7585.59|7585.61|7585.61|7584.51|7584.51|0
1746537800000|2025-05-06 13:23:20|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|0
1746537810000|2025-05-06 13:23:30|7584.78|7584.78|7582.78|7582.78|7584.78|7584.78|7582.78|7582.78|0
1746537820000|2025-05-06 13:23:40|7583.08|7583.08|7589.07|7589.07|7590.23|7590.23|7583.08|7583.08|0
1746537830000|2025-05-06 13:23:50|7588.78|7588.78|7592.52|7592.52|7592.53|7592.53|7588.78|7588.78|0
1746537840000|2025-05-06 13:24:00|7592.23|7592.23|7591.35|7591.35|7592.23|7592.23|7591.35|7591.35|0
1746537850000|2025-05-06 13:24:10|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1746537860000|2025-05-06 13:24:20|7590.54|7590.54|7589.09|7589.09|7590.83|7590.83|7589.09|7589.09|0
1746537870000|2025-05-06 13:24:30|7587.98|7587.98|7587.11|7587.11|7587.98|7587.98|7587.11|7587.11|0
1746537880000|2025-05-06 13:24:40|7586.01|7586.01|7588.28|7588.28|7588.28|7588.28|7586.01|7586.01|0
1746537890000|2025-05-06 13:24:50|7589.73|7589.73|7589.15|7589.15|7589.73|7589.73|7589.15|7589.15|0
1746537900000|2025-05-06 13:25:00|7588.86|7588.86|7593.46|7593.46|7593.46|7593.46|7588.86|7588.86|0
1746537910000|2025-05-06 13:25:10|7592.88|7592.88|7588.99|7588.99|7592.88|7592.88|7588.7|7588.7|0
1746537920000|2025-05-06 13:25:20|7589.28|7589.28|7588.18|7588.18|7589.28|7589.28|7588.18|7588.18|0
1746537940000|2025-05-06 13:25:40|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|7587.31|0
1746537950000|2025-05-06 13:25:50|7586.14|7586.14|7585.33|7585.33|7586.14|7586.14|7584.75|7584.75|0
1746537960000|2025-05-06 13:26:00|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|7585.04|0
1746537970000|2025-05-06 13:26:10|7585.01|7585.01|7583.31|7583.31|7585.01|7585.01|7583.31|7583.31|0
1746537980000|2025-05-06 13:26:20|7583.01|7583.01|7583.89|7583.89|7583.89|7583.89|7583.01|7583.01|0
1746538000000|2025-05-06 13:26:40|7583.91|7583.91|7583.91|7583.91|7585.02|7585.02|7583.91|7583.91|0
1746538010000|2025-05-06 13:26:50|7583.04|7583.04|7581.87|7581.87|7583.04|7583.04|7581.87|7581.87|0
1746538020000|2025-05-06 13:27:00|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|7580.77|0
1746538030000|2025-05-06 13:27:10|7580.82|7580.82|7580.82|7580.82|7581.41|7581.41|7580.24|7580.24|0
1746538040000|2025-05-06 13:27:20|7580.75|7580.75|7580.51|7580.51|7580.8|7580.8|7580.51|7580.51|0
1746538050000|2025-05-06 13:27:30|7578.28|7578.28|7580.75|7580.75|7580.75|7580.75|7578.28|7578.28|0
1746538080000|2025-05-06 13:28:00|7581.04|7581.04|7580.24|7580.24|7581.34|7581.34|7580.24|7580.24|0
1746538100000|2025-05-06 13:28:20|7579.36|7579.36|7579|7579|7579.65|7579.65|7579|7579|0
1746538110000|2025-05-06 13:28:30|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|7579.29|0
1746538120000|2025-05-06 13:28:40|7579.34|7579.34|7579.29|7579.29|7579.34|7579.34|7579.29|7579.29|0
1746538130000|2025-05-06 13:28:50|7579|7579|7579|7579|7579|7579|7578.71|7578.71|0
1746538140000|2025-05-06 13:29:00|7579.58|7579.58|7580.46|7580.46|7580.46|7580.46|7579.29|7579.29|0
1746538150000|2025-05-06 13:29:10|7579.35|7579.35|7579.01|7579.01|7579.35|7579.35|7579.01|7579.01|0
1746538160000|2025-05-06 13:29:20|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|7579.3|0
1746538170000|2025-05-06 13:29:30|7580.4|7580.4|7580.99|7580.99|7580.99|7580.99|7580.4|7580.4|0
1746538180000|2025-05-06 13:29:40|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|7581.28|0
1746538190000|2025-05-06 13:29:50|7581.35|7581.35|7579.91|7579.91|7581.35|7581.35|7579.62|7579.62|0
1746538200000|2025-05-06 13:30:00|7579.62|7579.62|7584.18|7584.18|7585.05|7585.05|7579.06|7579.06|0
1746538210000|2025-05-06 13:30:10|7584.47|7584.47|7586.22|7586.22|7589.59|7589.59|7583.3|7583.3|0
1746538220000|2025-05-06 13:30:20|7585.64|7585.64|7589.68|7589.68|7589.68|7589.68|7584.56|7584.56|0
1746538230000|2025-05-06 13:30:30|7589.97|7589.97|7592.23|7592.23|7596.77|7596.77|7588.28|7588.28|0
1746538240000|2025-05-06 13:30:40|7591.94|7591.94|7595.31|7595.31|7595.31|7595.31|7591.07|7591.07|0
1746538250000|2025-05-06 13:30:50|7596.41|7596.41|7601.34|7601.34|7601.34|7601.34|7595.54|7595.54|0
1746538260000|2025-05-06 13:31:00|7601.05|7601.05|7616.41|7616.41|7618.97|7618.97|7597.99|7597.99|0
1746538270000|2025-05-06 13:31:10|7617|7617|7604.58|7604.58|7617|7617|7604.04|7604.04|0
1746538280000|2025-05-06 13:31:20|7607.21|7607.21|7608.84|7608.84|7609.42|7609.42|7607.14|7607.14|0
1746538290000|2025-05-06 13:31:30|7610.59|7610.59|7607.96|7607.96|7610.59|7610.59|7605.92|7605.92|0
1746538300000|2025-05-06 13:31:40|7606.86|7606.86|7604.94|7604.94|7606.86|7606.86|7603.48|7603.48|0
1746538310000|2025-05-06 13:31:50|7606.04|7606.04|7608.53|7608.53|7608.53|7608.53|7604.06|7604.06|0
1746538320000|2025-05-06 13:32:00|7607.66|7607.66|7603.35|7603.35|7608.24|7608.24|7601.73|7601.73|0
1746538330000|2025-05-06 13:32:10|7601.67|7601.67|7600.36|7600.36|7601.67|7601.67|7594.88|7594.88|0
1746538340000|2025-05-06 13:32:20|7599.77|7599.77|7598.58|7598.58|7599.77|7599.77|7598.58|7598.58|0
1746538350000|2025-05-06 13:32:30|7598.29|7598.29|7592.03|7592.03|7598.29|7598.29|7592.03|7592.03|0
1746538360000|2025-05-06 13:32:40|7588.72|7588.72|7591.77|7591.77|7591.77|7591.77|7588.72|7588.72|0
1746538370000|2025-05-06 13:32:50|7590.67|7590.67|7586.11|7586.11|7590.67|7590.67|7585.55|7585.55|0
1746538380000|2025-05-06 13:33:00|7586.7|7586.7|7593.2|7593.2|7593.2|7593.2|7586.41|7586.41|0
1746538390000|2025-05-06 13:33:10|7593.15|7593.15|7595.93|7595.93|7595.93|7595.93|7592.28|7592.28|0
1746538400000|2025-05-06 13:33:20|7593.96|7593.96|7586.12|7586.12|7593.96|7593.96|7586.12|7586.12|0
1746538410000|2025-05-06 13:33:30|7584.67|7584.67|7583.55|7583.55|7585.54|7585.54|7583.55|7583.55|0
1746538420000|2025-05-06 13:33:40|7585.24|7585.24|7586.63|7586.63|7587.21|7587.21|7584.13|7584.13|0
1746538430000|2025-05-06 13:33:50|7586.04|7586.04|7584.94|7584.94|7586.04|7586.04|7584.94|7584.94|0
1746538440000|2025-05-06 13:34:00|7585.24|7585.24|7593.7|7593.7|7593.7|7593.7|7585.24|7585.24|0
1746538450000|2025-05-06 13:34:10|7595.16|7595.16|7588.36|7588.36|7595.68|7595.68|7588.36|7588.36|0
1746538460000|2025-05-06 13:34:20|7588.94|7588.94|7587.26|7587.26|7590.04|7590.04|7587.26|7587.26|0
1746538470000|2025-05-06 13:34:30|7586.97|7586.97|7587.26|7587.26|7587.26|7587.26|7586.97|7586.97|0
1746538480000|2025-05-06 13:34:40|7581.4|7581.4|7582.83|7582.83|7582.83|7582.83|7580.81|7580.81|0
1746538490000|2025-05-06 13:34:50|7581.73|7581.73|7587.07|7587.07|7587.07|7587.07|7581.73|7581.73|0
1746538500000|2025-05-06 13:35:00|7588.53|7588.53|7588.53|7588.53|7590.73|7590.73|7588.53|7588.53|0
1746538510000|2025-05-06 13:35:10|7589.64|7589.64|7588.91|7588.91|7591.12|7591.12|7587.46|7587.46|0
1746538520000|2025-05-06 13:35:20|7588.33|7588.33|7584.96|7584.96|7588.33|7588.33|7584.96|7584.96|0
1746538530000|2025-05-06 13:35:30|7585.55|7585.55|7587.52|7587.52|7587.52|7587.52|7585.55|7585.55|0
1746538540000|2025-05-06 13:35:40|7586.94|7586.94|7586.36|7586.36|7586.94|7586.94|7585.26|7585.26|0
1746538550000|2025-05-06 13:35:50|7586.06|7586.06|7583.57|7583.57|7586.06|7586.06|7582.11|7582.11|0
1746538560000|2025-05-06 13:36:00|7582.47|7582.47|7582.47|7582.47|7582.47|7582.47|7581.37|7581.37|0
1746538570000|2025-05-06 13:36:10|7582.76|7582.76|7583.26|7583.26|7583.26|7583.26|7582.16|7582.16|0
1746538580000|2025-05-06 13:36:20|7584.13|7584.13|7585.81|7585.81|7586.4|7586.4|7584.13|7584.13|0
1746538590000|2025-05-06 13:36:30|7585.52|7585.52|7584.07|7584.07|7585.52|7585.52|7581.86|7581.86|0
1746538600000|2025-05-06 13:36:40|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|0
1746538610000|2025-05-06 13:36:50|7587.72|7587.72|7586.33|7586.33|7587.72|7587.72|7586.33|7586.33|0
1746538620000|2025-05-06 13:37:00|7586.92|7586.92|7590.35|7590.35|7590.35|7590.35|7586.92|7586.92|0
1746538630000|2025-05-06 13:37:10|7589.25|7589.25|7584.78|7584.78|7589.25|7589.25|7584.49|7584.49|0
1746538640000|2025-05-06 13:37:20|7583.68|7583.68|7578.63|7578.63|7585.07|7585.07|7578.63|7578.63|0
1746538650000|2025-05-06 13:37:30|7578.92|7578.92|7577.53|7577.53|7578.92|7578.92|7576.65|7576.65|0
1746538660000|2025-05-06 13:37:40|7578.11|7578.11|7578.69|7578.69|7578.69|7578.69|7577.82|7577.82|0
1746538670000|2025-05-06 13:37:50|7577.24|7577.24|7576.13|7576.13|7577.24|7577.24|7576.13|7576.13|0
1746538680000|2025-05-06 13:38:00|7577.3|7577.3|7577.88|7577.88|7578.4|7578.4|7577.3|7577.3|0
1746538690000|2025-05-06 13:38:10|7577.3|7577.3|7577.88|7577.88|7577.88|7577.88|7577.3|7577.3|0
1746538700000|2025-05-06 13:38:20|7576.78|7576.78|7576.38|7576.38|7576.78|7576.78|7576.38|7576.38|0
1746538710000|2025-05-06 13:38:30|7575.28|7575.28|7574.96|7574.96|7575.28|7575.28|7573.28|7573.28|0
1746538720000|2025-05-06 13:38:40|7575.25|7575.25|7572.39|7572.39|7575.25|7575.25|7572.39|7572.39|0
1746538730000|2025-05-06 13:38:50|7572.68|7572.68|7569.31|7569.31|7572.68|7572.68|7569.31|7569.31|0
1746538740000|2025-05-06 13:39:00|7569.02|7569.02|7571.51|7571.51|7572.68|7572.68|7569.02|7569.02|0
1746538750000|2025-05-06 13:39:10|7572.61|7572.61|7572.09|7572.09|7574.3|7574.3|7572.09|7572.09|0
1746538760000|2025-05-06 13:39:20|7572.39|7572.39|7571.51|7571.51|7572.39|7572.39|7571.51|7571.51|0
1746538770000|2025-05-06 13:39:30|7572.61|7572.61|7577.15|7577.15|7577.15|7577.15|7572.61|7572.61|0
1746538780000|2025-05-06 13:39:40|7575.69|7575.69|7573.42|7573.42|7575.98|7575.98|7573.42|7573.42|0
1746538790000|2025-05-06 13:39:50|7574|7574|7572.61|7572.61|7574.81|7574.81|7572.61|7572.61|0
1746538800000|2025-05-06 13:40:00|7572.03|7572.03|7568.32|7568.32|7572.03|7572.03|7568.32|7568.32|0
1746538810000|2025-05-06 13:40:10|7567.22|7567.22|7568.09|7568.09|7568.09|7568.09|7567.22|7567.22|0
1746538820000|2025-05-06 13:40:20|7568.38|7568.38|7570.88|7570.88|7570.88|7570.88|7568.38|7568.38|0
1746538830000|2025-05-06 13:40:30|7569.78|7569.78|7570.88|7570.88|7570.88|7570.88|7569.78|7569.78|0
1746538840000|2025-05-06 13:40:40|7568.68|7568.68|7565.83|7565.83|7568.68|7568.68|7564.73|7564.73|0
1746538850000|2025-05-06 13:40:50|7565.8|7565.8|7569.75|7569.75|7569.75|7569.75|7565.8|7565.8|0
1746538860000|2025-05-06 13:41:00|7569.78|7569.78|7574.86|7574.86|7574.86|7574.86|7569.78|7569.78|0
1746538870000|2025-05-06 13:41:10|7579.16|7579.16|7580.27|7580.27|7580.27|7580.27|7579.16|7579.16|0
1746538880000|2025-05-06 13:41:20|7579.16|7579.16|7574.46|7574.46|7580.31|7580.31|7574.46|7574.46|0
1746538890000|2025-05-06 13:41:30|7573.59|7573.59|7568.83|7568.83|7573.59|7573.59|7568.83|7568.83|0
1746538900000|2025-05-06 13:41:40|7569.93|7569.93|7570.51|7570.51|7570.8|7570.8|7569.93|7569.93|0
1746538910000|2025-05-06 13:41:50|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|7569.35|0
1746538920000|2025-05-06 13:42:00|7568.24|7568.24|7571.03|7571.03|7571.61|7571.61|7568.24|7568.24|0
1746538940000|2025-05-06 13:42:20|7573|7573|7573|7573|7573|7573|7573|7573|0
1746538950000|2025-05-06 13:42:30|7572.71|7572.71|7570.74|7570.74|7572.71|7572.71|7570.74|7570.74|0
1746538960000|2025-05-06 13:42:40|7569.64|7569.64|7569.05|7569.05|7569.64|7569.64|7569.05|7569.05|0
1746538980000|2025-05-06 13:43:00|7569.08|7569.08|7564.51|7564.51|7569.08|7569.08|7564.51|7564.51|0
1746538990000|2025-05-06 13:43:10|7564.49|7564.49|7561.91|7561.91|7564.49|7564.49|7561.91|7561.91|0
1746539000000|2025-05-06 13:43:20|7561.33|7561.33|7562.41|7562.41|7562.43|7562.43|7561.33|7561.33|0
1746539010000|2025-05-06 13:43:30|7563|7563|7561.83|7561.83|7563|7563|7561.83|7561.83|0
1746539020000|2025-05-06 13:43:40|7561.54|7561.54|7558.44|7558.44|7561.54|7561.54|7558.44|7558.44|0
1746539030000|2025-05-06 13:43:50|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|7559.54|0
1746539040000|2025-05-06 13:44:00|7558.44|7558.44|7557.8|7557.8|7558.44|7558.44|7557.8|7557.8|0
1746539050000|2025-05-06 13:44:10|7556.7|7556.7|7555.24|7555.24|7557.8|7557.8|7555.24|7555.24|0
1746539060000|2025-05-06 13:44:20|7554.14|7554.14|7554.14|7554.14|7554.14|7554.14|7552.75|7552.75|0
1746539070000|2025-05-06 13:44:30|7553.85|7553.85|7555.83|7555.83|7555.83|7555.83|7553.85|7553.85|0
1746539080000|2025-05-06 13:44:40|7556.12|7556.12|7559.78|7559.78|7559.78|7559.78|7555.83|7555.83|0
1746539090000|2025-05-06 13:44:50|7559.2|7559.2|7558.09|7558.09|7559.2|7559.2|7558.09|7558.09|0
1746539100000|2025-05-06 13:45:00|7559.49|7559.49|7560.07|7560.07|7561.17|7561.17|7559.49|7559.49|0
1746539110000|2025-05-06 13:45:10|7559.78|7559.78|7558.68|7558.68|7559.78|7559.78|7558.68|7558.68|0
1746539120000|2025-05-06 13:45:20|7558.97|7558.97|7559.26|7559.26|7559.26|7559.26|7558.97|7558.97|0
1746539130000|2025-05-06 13:45:30|7559.84|7559.84|7563.21|7563.21|7563.21|7563.21|7559.84|7559.84|0
1746539140000|2025-05-06 13:45:40|7564.31|7564.31|7565.77|7565.77|7566.06|7566.06|7564.31|7564.31|0
1746539150000|2025-05-06 13:45:50|7565.48|7565.48|7563.5|7563.5|7565.48|7565.48|7563.5|7563.5|0
1746539160000|2025-05-06 13:46:00|7563.21|7563.21|7558.45|7558.45|7563.21|7563.21|7557.35|7557.35|0
1746539170000|2025-05-06 13:46:10|7559.55|7559.55|7557.29|7557.29|7559.55|7559.55|7557.29|7557.29|0
1746539180000|2025-05-06 13:46:20|7556.18|7556.18|7555.02|7555.02|7556.18|7556.18|7555.02|7555.02|0
1746539190000|2025-05-06 13:46:30|7555.6|7555.6|7556.7|7556.7|7556.7|7556.7|7555.6|7555.6|0
1746539200000|2025-05-06 13:46:40|7556.12|7556.12|7551.65|7551.65|7556.12|7556.12|7551.65|7551.65|0
1746539210000|2025-05-06 13:46:50|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|7551.94|0
1746539220000|2025-05-06 13:47:00|7551.9|7551.9|7550.47|7550.47|7551.9|7551.9|7549.37|7549.37|0
1746539230000|2025-05-06 13:47:10|7550.18|7550.18|7553.83|7553.83|7553.83|7553.83|7550.18|7550.18|0
1746539260000|2025-05-06 13:47:40|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|7552.73|0
1746539270000|2025-05-06 13:47:50|7555|7555|7554.71|7554.71|7556.1|7556.1|7554.71|7554.71|0
1746539280000|2025-05-06 13:48:00|7553.61|7553.61|7550.18|7550.18|7553.61|7553.61|7550.18|7550.18|0
1746539290000|2025-05-06 13:48:10|7549.07|7549.07|7547.68|7547.68|7549.37|7549.37|7547.68|7547.68|0
1746539300000|2025-05-06 13:48:20|7547.1|7547.1|7545.77|7545.77|7547.1|7547.1|7544.9|7544.9|0
1746539310000|2025-05-06 13:48:30|7543.57|7543.57|7542.95|7542.95|7543.57|7543.57|7542.95|7542.95|0
1746539320000|2025-05-06 13:48:40|7543.82|7543.82|7546.54|7546.54|7546.54|7546.54|7543.24|7543.24|0
1746539330000|2025-05-06 13:48:50|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|7547.41|0
1746539340000|2025-05-06 13:49:00|7548.51|7548.51|7547.12|7547.12|7548.51|7548.51|7547.12|7547.12|0
1746539350000|2025-05-06 13:49:10|7546.54|7546.54|7544.27|7544.27|7546.54|7546.54|7544.27|7544.27|0
1746539360000|2025-05-06 13:49:20|7544.56|7544.56|7539.44|7539.44|7544.56|7544.56|7539.44|7539.44|0
1746539370000|2025-05-06 13:49:30|7539.4|7539.4|7537.67|7537.67|7539.4|7539.4|7537.67|7537.67|0
1746539380000|2025-05-06 13:49:40|7536.57|7536.57|7535.34|7535.34|7538.99|7538.99|7535.34|7535.34|0
1746539400000|2025-05-06 13:50:00|7535.63|7535.63|7534.8|7534.8|7537.02|7537.02|7534.8|7534.8|0
1746539410000|2025-05-06 13:50:10|7534.51|7534.51|7531.02|7531.02|7534.51|7534.51|7531.02|7531.02|0
1746539420000|2025-05-06 13:50:20|7529.92|7529.92|7526.2|7526.2|7529.92|7529.92|7523.93|7523.93|0
1746539430000|2025-05-06 13:50:30|7525.1|7525.1|7526.72|7526.72|7526.72|7526.72|7525.03|7525.03|0
1746539440000|2025-05-06 13:50:40|7527.01|7527.01|7519.43|7519.43|7527.01|7527.01|7519.43|7519.43|0
1746539450000|2025-05-06 13:50:50|7519.45|7519.45|7519.75|7519.75|7519.77|7519.77|7518.86|7518.86|0
1746539460000|2025-05-06 13:51:00|7518.65|7518.65|7520.33|7520.33|7520.33|7520.33|7518.65|7518.65|0
1746539470000|2025-05-06 13:51:10|7522.89|7522.89|7522.89|7522.89|7522.91|7522.91|7522.89|7522.89|0
1746539480000|2025-05-06 13:51:20|7519.59|7519.59|7520.33|7520.33|7521.21|7521.21|7519|7519|0
1746539500000|2025-05-06 13:51:40|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1746539510000|2025-05-06 13:51:50|7521.21|7521.21|7519.79|7519.79|7521.21|7521.21|7519.75|7519.75|0
1746539520000|2025-05-06 13:52:00|7518.69|7518.69|7514.74|7514.74|7518.69|7518.69|7514.74|7514.74|0
1746539530000|2025-05-06 13:52:10|7515.03|7515.03|7515.9|7515.9|7516.19|7516.19|7515.03|7515.03|0
1746539550000|2025-05-06 13:52:30|7516.78|7516.78|7518.12|7518.12|7519.29|7519.29|7516.78|7516.78|0
1746539560000|2025-05-06 13:52:40|7519.22|7519.22|7520.32|7520.32|7520.32|7520.32|7519.22|7519.22|0
1746539570000|2025-05-06 13:52:50|7519.22|7519.22|7520.9|7520.9|7520.9|7520.9|7519.22|7519.22|0
1746539580000|2025-05-06 13:53:00|7519.8|7519.8|7522.59|7522.59|7522.88|7522.88|7519.8|7519.8|0
1746539590000|2025-05-06 13:53:10|7523.46|7523.46|7523.8|7523.8|7523.8|7523.8|7523.46|7523.46|0
1746539600000|2025-05-06 13:53:20|7522.7|7522.7|7522.63|7522.63|7522.7|7522.7|7521.53|7521.53|0
1746539610000|2025-05-06 13:53:30|7522.92|7522.92|7522.85|7522.85|7522.92|7522.92|7522.85|7522.85|0
1746539620000|2025-05-06 13:53:40|7520.65|7520.65|7519.48|7519.48|7520.65|7520.65|7519.48|7519.48|0
1746539640000|2025-05-06 13:54:00|7518.38|7518.38|7517.28|7517.28|7518.38|7518.38|7517.28|7517.28|0
1746539650000|2025-05-06 13:54:10|7518.38|7518.38|7518.97|7518.97|7519.26|7519.26|7518.38|7518.38|0
1746539660000|2025-05-06 13:54:20|7519.84|7519.84|7521.23|7521.23|7521.82|7521.82|7519.84|7519.84|0
1746539670000|2025-05-06 13:54:30|7520.94|7520.94|7521.75|7521.75|7521.75|7521.75|7520.94|7520.94|0
1746539680000|2025-05-06 13:54:40|7522.04|7522.04|7526.22|7526.22|7526.22|7526.22|7521.72|7521.72|0
1746539690000|2025-05-06 13:54:50|7526.51|7526.51|7528.13|7528.13|7528.13|7528.13|7525.92|7525.92|0
1746539700000|2025-05-06 13:55:00|7527.02|7527.02|7526.73|7526.73|7527.02|7527.02|7526.73|7526.73|0
1746539710000|2025-05-06 13:55:10|7525.63|7525.63|7526.68|7526.68|7526.68|7526.68|7525.58|7525.58|0
1746539720000|2025-05-06 13:55:20|7525.81|7525.81|7523.02|7523.02|7526.1|7526.1|7521.92|7521.92|0
1746539730000|2025-05-06 13:55:30|7523.32|7523.32|7530.39|7530.39|7530.98|7530.98|7523.32|7523.32|0
1746539740000|2025-05-06 13:55:40|7530.68|7530.68|7534.12|7534.12|7534.12|7534.12|7530.68|7530.68|0
1746539750000|2025-05-06 13:55:50|7534.09|7534.09|7534.11|7534.11|7534.11|7534.11|7532.98|7532.98|0
1746539760000|2025-05-06 13:56:00|7534.4|7534.4|7534.11|7534.11|7534.69|7534.69|7534.11|7534.11|0
1746539770000|2025-05-06 13:56:10|7534.99|7534.99|7535.79|7535.79|7536.38|7536.38|7534.99|7534.99|0
1746539780000|2025-05-06 13:56:20|7536.89|7536.89|7538|7538|7538|7538|7536.89|7536.89|0
1746539790000|2025-05-06 13:56:30|7541.97|7541.97|7543.28|7543.28|7543.28|7543.28|7541.97|7541.97|0
1746539800000|2025-05-06 13:56:40|7543.86|7543.86|7543.57|7543.57|7544.96|7544.96|7543.57|7543.57|0
1746539820000|2025-05-06 13:57:00|7542.47|7542.47|7544.73|7544.73|7544.73|7544.73|7542.17|7542.17|0
1746539830000|2025-05-06 13:57:10|7543.28|7543.28|7544.15|7544.15|7544.15|7544.15|7543.28|7543.28|0
1746539840000|2025-05-06 13:57:20|7544.44|7544.44|7544.53|7544.53|7544.53|7544.53|7544.44|7544.44|0
1746539850000|2025-05-06 13:57:30|7543.43|7543.43|7543.14|7543.14|7543.72|7543.72|7543.14|7543.14|0
1746539860000|2025-05-06 13:57:40|7543.43|7543.43|7543.14|7543.14|7544.02|7544.02|7542.56|7542.56|0
1746539880000|2025-05-06 13:58:00|7544.02|7544.02|7545.7|7545.7|7545.7|7545.7|7544.02|7544.02|0
1746539890000|2025-05-06 13:58:10|7546.8|7546.8|7546.51|7546.51|7546.8|7546.8|7546.51|7546.51|0
1746539900000|2025-05-06 13:58:20|7546.22|7546.22|7545.63|7545.63|7546.22|7546.22|7545.63|7545.63|0
1746539910000|2025-05-06 13:58:30|7545.92|7545.92|7544.53|7544.53|7545.92|7545.92|7544.53|7544.53|0
1746539920000|2025-05-06 13:58:40|7544.82|7544.82|7545.92|7545.92|7545.92|7545.92|7544.24|7544.24|0
1746539940000|2025-05-06 13:59:00|7547.03|7547.03|7548.08|7548.08|7548.08|7548.08|7546.4|7546.4|0
1746539950000|2025-05-06 13:59:10|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|7549.18|0
1746539960000|2025-05-06 13:59:20|7551.38|7551.38|7552.53|7552.53|7552.83|7552.83|7551.38|7551.38|0
1746539970000|2025-05-06 13:59:30|7551.14|7551.14|7548.33|7548.33|7551.14|7551.14|7548.33|7548.33|0
1746539980000|2025-05-06 13:59:40|7548.04|7548.04|7548.33|7548.33|7548.63|7548.63|7548.04|7548.04|0
1746539990000|2025-05-06 13:59:50|7548.04|7548.04|7546.65|7546.65|7548.04|7548.04|7546.65|7546.65|0
1746540000000|2025-05-06 14:00:00|7546.36|7546.36|7547.53|7547.53|7549.5|7549.5|7546.36|7546.36|0
1746540010000|2025-05-06 14:00:10|7548.63|7548.63|7548.6|7548.6|7550.6|7550.6|7548.6|7548.6|0
1746540020000|2025-05-06 14:00:20|7548.31|7548.31|7548.6|7548.6|7548.89|7548.89|7548.02|7548.02|0
1746540030000|2025-05-06 14:00:30|7547.73|7547.73|7548.02|7548.02|7548.02|7548.02|7547.73|7547.73|0
1746540050000|2025-05-06 14:00:50|7546.92|7546.92|7554.19|7554.19|7554.19|7554.19|7546.92|7546.92|0
1746540060000|2025-05-06 14:01:00|7556.75|7556.75|7556.22|7556.22|7556.8|7556.8|7556.22|7556.22|0
1746540070000|2025-05-06 14:01:10|7558.42|7558.42|7558.42|7558.42|7560.1|7560.1|7558.42|7558.42|0
1746540080000|2025-05-06 14:01:20|7557.32|7557.32|7554.53|7554.53|7558.19|7558.19|7554.24|7554.24|0
1746540090000|2025-05-06 14:01:30|7554.82|7554.82|7554.82|7554.82|7555.12|7555.12|7554.01|7554.01|0
1746540100000|2025-05-06 14:01:40|7553.72|7553.72|7552.78|7552.78|7553.72|7553.72|7552.78|7552.78|0
1746540110000|2025-05-06 14:01:50|7552.84|7552.84|7551.74|7551.74|7552.84|7552.84|7551.74|7551.74|0
1746540120000|2025-05-06 14:02:00|7551.16|7551.16|7548.67|7548.67|7552.33|7552.33|7548.67|7548.67|0
1746540130000|2025-05-06 14:02:10|7548.08|7548.08|7550.64|7550.64|7550.64|7550.64|7545.88|7545.88|0
1746540140000|2025-05-06 14:02:20|7552.03|7552.03|7553.46|7553.46|7553.46|7553.46|7552.03|7552.03|0
1746540150000|2025-05-06 14:02:30|7554.04|7554.04|7555.44|7555.44|7556.02|7556.02|7554.04|7554.04|0
1746540160000|2025-05-06 14:02:40|7557.64|7557.64|7560.39|7560.39|7560.39|7560.39|7557.31|7557.31|0
1746540170000|2025-05-06 14:02:50|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|7560.1|0
1746540180000|2025-05-06 14:03:00|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|0
1746540190000|2025-05-06 14:03:10|7559.8|7559.8|7558.41|7558.41|7560.1|7560.1|7558.41|7558.41|0
1746540200000|2025-05-06 14:03:20|7557.31|7557.31|7561.56|7561.56|7561.56|7561.56|7557.31|7557.31|0
1746540210000|2025-05-06 14:03:30|7562.66|7562.66|7562.95|7562.95|7563.83|7563.83|7562.66|7562.66|0
1746540220000|2025-05-06 14:03:40|7563.11|7563.11|7562.82|7562.82|7563.11|7563.11|7562.82|7562.82|0
1746540230000|2025-05-06 14:03:50|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|7563.11|0
1746540240000|2025-05-06 14:04:00|7563.99|7563.99|7561.72|7561.72|7565.09|7565.09|7561.72|7561.72|0
1746540250000|2025-05-06 14:04:10|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|7562.01|0
1746540260000|2025-05-06 14:04:20|7563.11|7563.11|7562.26|7562.26|7563.99|7563.99|7562.26|7562.26|0
1746540270000|2025-05-06 14:04:30|7562.55|7562.55|7562.54|7562.54|7562.55|7562.55|7562.54|7562.54|0
1746540280000|2025-05-06 14:04:40|7562.83|7562.83|7564.8|7564.8|7565.09|7565.09|7562.83|7562.83|0
1746540290000|2025-05-06 14:04:50|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|7564.51|0
1746540300000|2025-05-06 14:05:00|7566.71|7566.71|7564.74|7564.74|7566.71|7566.71|7564.74|7564.74|0
1746540310000|2025-05-06 14:05:10|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|7565.03|0
1746540320000|2025-05-06 14:05:20|7564.74|7564.74|7564.49|7564.49|7566.2|7566.2|7564.49|7564.49|0
1746540330000|2025-05-06 14:05:30|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1746540340000|2025-05-06 14:05:40|7564.17|7564.17|7563.88|7563.88|7564.17|7564.17|7563.88|7563.88|0
1746540350000|2025-05-06 14:05:50|7563.59|7563.59|7560.22|7560.22|7563.59|7563.59|7560.22|7560.22|0
1746540360000|2025-05-06 14:06:00|7560.52|7560.52|7561.62|7561.62|7561.62|7561.62|7560.52|7560.52|0
1746540380000|2025-05-06 14:06:20|7560.52|7560.52|7561.64|7561.64|7561.64|7561.64|7560.52|7560.52|0
1746540400000|2025-05-06 14:06:40|7561.35|7561.35|7557.98|7557.98|7561.35|7561.35|7557.98|7557.98|0
1746540410000|2025-05-06 14:06:50|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|7556.88|0
1746540420000|2025-05-06 14:07:00|7556|7556|7553.85|7553.85|7556.09|7556.09|7553.85|7553.85|0
1746540430000|2025-05-06 14:07:10|7554.95|7554.95|7554.66|7554.66|7556.35|7556.35|7554.66|7554.66|0
1746540440000|2025-05-06 14:07:20|7554.08|7554.08|7553.79|7553.79|7554.08|7554.08|7553.79|7553.79|0
1746540450000|2025-05-06 14:07:30|7553.5|7553.5|7552.4|7552.4|7553.5|7553.5|7552.4|7552.4|0
1746540460000|2025-05-06 14:07:40|7551.29|7551.29|7552.37|7552.37|7552.37|7552.37|7551.27|7551.27|0
1746540480000|2025-05-06 14:08:00|7553.25|7553.25|7548.17|7548.17|7553.25|7553.25|7548.17|7548.17|0
1746540490000|2025-05-06 14:08:10|7548.46|7548.46|7548.98|7548.98|7549.27|7549.27|7547.88|7547.88|0
1746540500000|2025-05-06 14:08:20|7550.08|7550.08|7549.45|7549.45|7550.08|7550.08|7549.45|7549.45|0
1746540510000|2025-05-06 14:08:30|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|7547.25|0
1746540520000|2025-05-06 14:08:40|7548.35|7548.35|7552.53|7552.53|7554.73|7554.73|7548.35|7548.35|0
1746540530000|2025-05-06 14:08:50|7551.43|7551.43|7552.59|7552.59|7552.59|7552.59|7551.13|7551.13|0
1746540540000|2025-05-06 14:09:00|7553.76|7553.76|7552.43|7552.43|7554.92|7554.92|7552.43|7552.43|0
1746540550000|2025-05-06 14:09:10|7553.01|7553.01|7553.82|7553.82|7553.82|7553.82|7552.72|7552.72|0
1746540560000|2025-05-06 14:09:20|7554.11|7554.11|7556.96|7556.96|7556.96|7556.96|7554.11|7554.11|0
1746540570000|2025-05-06 14:09:30|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1746540590000|2025-05-06 14:09:50|7557.76|7557.76|7558.57|7558.57|7558.57|7558.57|7557.17|7557.17|0
1746540600000|2025-05-06 14:10:00|7557.47|7557.47|7556.88|7556.88|7557.47|7557.47|7555.78|7555.78|0
1746540610000|2025-05-06 14:10:10|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|7555.78|0
1746540620000|2025-05-06 14:10:20|7555.49|7555.49|7557.17|7557.17|7557.17|7557.17|7555.49|7555.49|0
1746540630000|2025-05-06 14:10:30|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|7556.59|0
1746540640000|2025-05-06 14:10:40|7557.69|7557.69|7559.38|7559.38|7559.38|7559.38|7557.69|7557.69|0
1746540650000|2025-05-06 14:10:50|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|7559.08|0
1746540660000|2025-05-06 14:11:00|7559.06|7559.06|7560.16|7560.16|7560.16|7560.16|7559.06|7559.06|0
1746540670000|2025-05-06 14:11:10|7559.06|7559.06|7557.98|7557.98|7559.09|7559.09|7557.98|7557.98|0
1746540680000|2025-05-06 14:11:20|7556.24|7556.24|7553.92|7553.92|7556.24|7556.24|7553.16|7553.16|0
1746540690000|2025-05-06 14:11:30|7554.21|7554.21|7554.24|7554.24|7554.24|7554.24|7554.21|7554.21|0
1746540700000|2025-05-06 14:11:40|7555.34|7555.34|7555.11|7555.11|7557.61|7557.61|7555.11|7555.11|0
1746540720000|2025-05-06 14:12:00|7554.82|7554.82|7554.82|7554.82|7554.82|7554.82|7554.24|7554.24|0
1746540730000|2025-05-06 14:12:10|7556.22|7556.22|7560.56|7560.56|7562.53|7562.53|7556.22|7556.22|0
1746540740000|2025-05-06 14:12:20|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|0
1746540750000|2025-05-06 14:12:30|7560.33|7560.33|7559.75|7559.75|7560.33|7560.33|7559.46|7559.46|0
1746540760000|2025-05-06 14:12:40|7560.85|7560.85|7562.02|7562.02|7562.02|7562.02|7560.85|7560.85|0
1746540770000|2025-05-06 14:12:50|7562.89|7562.89|7563.99|7563.99|7563.99|7563.99|7562.89|7562.89|0
1746540780000|2025-05-06 14:13:00|7563.7|7563.7|7563.99|7563.99|7563.99|7563.99|7563.7|7563.7|0
1746540790000|2025-05-06 14:13:10|7563.41|7563.41|7564.8|7564.8|7566.49|7566.49|7563.41|7563.41|0
1746540800000|2025-05-06 14:13:20|7564.76|7564.76|7566.44|7566.44|7566.44|7566.44|7564.76|7564.76|0
1746540810000|2025-05-06 14:13:30|7567.54|7567.54|7568.64|7568.64|7568.64|7568.64|7567.54|7567.54|0
1746540820000|2025-05-06 14:13:40|7569.22|7569.22|7571.79|7571.79|7571.79|7571.79|7568.93|7568.93|0
1746540830000|2025-05-06 14:13:50|7570.11|7570.11|7571.21|7571.21|7571.21|7571.21|7569.52|7569.52|0
1746540840000|2025-05-06 14:14:00|7571.5|7571.5|7571.21|7571.21|7571.52|7571.52|7570.92|7570.92|0
1746540850000|2025-05-06 14:14:10|7571.79|7571.79|7571.5|7571.5|7572.08|7572.08|7571.5|7571.5|0
1746540860000|2025-05-06 14:14:20|7571.79|7571.79|7573.8|7573.8|7574.07|7574.07|7571.79|7571.79|0
1746540870000|2025-05-06 14:14:30|7573.84|7573.84|7569.31|7569.31|7573.84|7573.84|7568.21|7568.21|0
1746540880000|2025-05-06 14:14:40|7568.21|7568.21|7568.5|7568.5|7568.5|7568.5|7567.92|7567.92|0
1746540890000|2025-05-06 14:14:50|7569.08|7569.08|7568.79|7568.79|7570.18|7570.18|7568.79|7568.79|0
1746540900000|2025-05-06 14:15:00|7569.08|7569.08|7569.1|7569.1|7569.1|7569.1|7569.08|7569.08|0
1746540910000|2025-05-06 14:15:10|7571.3|7571.3|7576.4|7576.4|7576.4|7576.4|7571.3|7571.3|0
1746540920000|2025-05-06 14:15:20|7576.11|7576.11|7578.65|7578.65|7578.65|7578.65|7576.11|7576.11|0
1746540930000|2025-05-06 14:15:30|7578.94|7578.94|7581.21|7581.21|7581.21|7581.21|7578.94|7578.94|0
1746540940000|2025-05-06 14:15:40|7582.6|7582.6|7585.39|7585.39|7588.87|7588.87|7582.6|7582.6|0
1746540950000|2025-05-06 14:15:50|7585.68|7585.68|7584.03|7584.03|7585.68|7585.68|7583.74|7583.74|0
1746540960000|2025-05-06 14:16:00|7584.84|7584.84|7584.32|7584.32|7585.71|7585.71|7584.32|7584.32|0
1746540970000|2025-05-06 14:16:10|7584.9|7584.9|7586.59|7586.59|7586.59|7586.59|7584.9|7584.9|0
1746540980000|2025-05-06 14:16:20|7586.88|7586.88|7587.17|7587.17|7588.27|7588.27|7586.59|7586.59|0
1746540990000|2025-05-06 14:16:30|7586.88|7586.88|7588.04|7588.04|7588.04|7588.04|7586.88|7586.88|0
1746541000000|2025-05-06 14:16:40|7587.17|7587.17|7587.46|7587.46|7587.46|7587.46|7587.17|7587.17|0
1746541010000|2025-05-06 14:16:50|7588.56|7588.56|7589.73|7589.73|7590.02|7590.02|7588.56|7588.56|0
1746541020000|2025-05-06 14:17:00|7588.63|7588.63|7589.51|7589.51|7589.51|7589.51|7588.63|7588.63|0
1746541030000|2025-05-06 14:17:10|7589.22|7589.22|7590.68|7590.68|7590.68|7590.68|7589.22|7589.22|0
1746541040000|2025-05-06 14:17:20|7589.51|7589.51|7589.44|7589.44|7589.51|7589.51|7589.44|7589.44|0
1746541050000|2025-05-06 14:17:30|7589.73|7589.73|7588.02|7588.02|7589.73|7589.73|7587.73|7587.73|0
1746541060000|2025-05-06 14:17:40|7587.73|7587.73|7587.76|7587.76|7587.76|7587.76|7587.15|7587.15|0
1746541070000|2025-05-06 14:17:50|7587.47|7587.47|7588.86|7588.86|7588.86|7588.86|7586.59|7586.59|0
1746541080000|2025-05-06 14:18:00|7589.96|7589.96|7589.96|7589.96|7590.54|7590.54|7589.67|7589.67|0
1746541090000|2025-05-06 14:18:10|7589.38|7589.38|7589.67|7589.67|7590.25|7590.25|7589.38|7589.38|0
1746541100000|2025-05-06 14:18:20|7589.96|7589.96|7590.54|7590.54|7590.83|7590.83|7588.28|7588.28|0
1746541110000|2025-05-06 14:18:30|7591.42|7591.42|7595.08|7595.08|7595.08|7595.08|7591.42|7591.42|0
1746541120000|2025-05-06 14:18:40|7594.78|7594.78|7595.66|7595.66|7595.66|7595.66|7594.49|7594.49|0
1746541130000|2025-05-06 14:18:50|7595.95|7595.95|7596.24|7596.24|7596.24|7596.24|7595.95|7595.95|0
1746541140000|2025-05-06 14:19:00|7595.14|7595.14|7598.28|7598.28|7598.28|7598.28|7595.14|7595.14|0
1746541150000|2025-05-06 14:19:10|7597.99|7597.99|7598.57|7598.57|7599.16|7599.16|7596.83|7596.83|0
1746541160000|2025-05-06 14:19:20|7597.7|7597.7|7598.51|7598.51|7598.51|7598.51|7597.7|7597.7|0
1746541170000|2025-05-06 14:19:30|7597.93|7597.93|7598.51|7598.51|7598.51|7598.51|7597.93|7597.93|0
1746541180000|2025-05-06 14:19:40|7598.8|7598.8|7599.09|7599.09|7599.09|7599.09|7598.51|7598.51|0
1746541190000|2025-05-06 14:19:50|7601.29|7601.29|7601.29|7601.29|7602.39|7602.39|7601|7601|0
1746541200000|2025-05-06 14:20:00|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1746541210000|2025-05-06 14:20:10|7601.29|7601.29|7600.71|7600.71|7601.29|7601.29|7600.71|7600.71|0
1746541220000|2025-05-06 14:20:20|7600.76|7600.76|7601.05|7601.05|7601.05|7601.05|7600.76|7600.76|0
1746541230000|2025-05-06 14:20:30|7601.34|7601.34|7598.26|7598.26|7602.44|7602.44|7597.39|7597.39|0
1746541240000|2025-05-06 14:20:40|7598.33|7598.33|7602.28|7602.28|7602.28|7602.28|7598.33|7598.33|0
1746541250000|2025-05-06 14:20:50|7601.41|7601.41|7602.22|7602.22|7602.8|7602.8|7601.41|7601.41|0
1746541260000|2025-05-06 14:21:00|7602.51|7602.51|7599.95|7599.95|7602.51|7602.51|7598.56|7598.56|0
1746541270000|2025-05-06 14:21:10|7599.66|7599.66|7598.55|7598.55|7599.66|7599.66|7597.45|7597.45|0
1746541280000|2025-05-06 14:21:20|7598.84|7598.84|7597.74|7597.74|7598.84|7598.84|7597.74|7597.74|0
1746541290000|2025-05-06 14:21:30|7596.87|7596.87|7594.89|7594.89|7596.87|7596.87|7593.79|7593.79|0
1746541300000|2025-05-06 14:21:40|7595.99|7595.99|7594.89|7594.89|7595.99|7595.99|7594.89|7594.89|0
1746541310000|2025-05-06 14:21:50|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|0
1746541320000|2025-05-06 14:22:00|7594.02|7594.02|7594.31|7594.31|7594.31|7594.31|7594.02|7594.02|0
1746541330000|2025-05-06 14:22:10|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|7594.02|0
1746541340000|2025-05-06 14:22:20|7594.31|7594.31|7591.97|7591.97|7594.31|7594.31|7591.97|7591.97|0
1746541350000|2025-05-06 14:22:30|7591.39|7591.39|7592.49|7592.49|7592.49|7592.49|7591.39|7591.39|0
1746541360000|2025-05-06 14:22:40|7591.39|7591.39|7590.81|7590.81|7591.39|7591.39|7590.81|7590.81|0
1746541370000|2025-05-06 14:22:50|7590.51|7590.51|7591.68|7591.68|7591.68|7591.68|7590.51|7590.51|0
1746541380000|2025-05-06 14:23:00|7591.39|7591.39|7590|7590|7591.39|7591.39|7590|7590|0
1746541390000|2025-05-06 14:23:10|7590.29|7590.29|7589.48|7589.48|7590.58|7590.58|7589.48|7589.48|0
1746541420000|2025-05-06 14:23:40|7590.06|7590.06|7588.09|7588.09|7590.06|7590.06|7588.09|7588.09|0
1746541430000|2025-05-06 14:23:50|7586.99|7586.99|7585.25|7585.25|7586.99|7586.99|7585.25|7585.25|0
1746541440000|2025-05-06 14:24:00|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|7586.94|0
1746541450000|2025-05-06 14:24:10|7587.52|7587.52|7590.01|7590.01|7590.01|7590.01|7587.52|7587.52|0
1746541460000|2025-05-06 14:24:20|7591.18|7591.18|7590.3|7590.3|7591.18|7591.18|7590.3|7590.3|0
1746541470000|2025-05-06 14:24:30|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|0
1746541480000|2025-05-06 14:24:40|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|7590.64|0
1746541490000|2025-05-06 14:24:50|7590.94|7590.94|7589.83|7589.83|7590.94|7590.94|7589.83|7589.83|0
1746541500000|2025-05-06 14:25:00|7589.54|7589.54|7590.41|7590.41|7590.41|7590.41|7589.54|7589.54|0
1746541510000|2025-05-06 14:25:10|7590.12|7590.12|7589.83|7589.83|7590.12|7590.12|7589.83|7589.83|0
1746541520000|2025-05-06 14:25:20|7589.53|7589.53|7586.98|7586.98|7589.53|7589.53|7586.98|7586.98|0
1746541540000|2025-05-06 14:25:40|7586.39|7586.39|7585.58|7585.58|7586.39|7586.39|7585.29|7585.29|0
1746541550000|2025-05-06 14:25:50|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|7584.48|0
1746541560000|2025-05-06 14:26:00|7585.36|7585.36|7585.36|7585.36|7585.36|7585.36|7585.36|7585.36|0
1746541570000|2025-05-06 14:26:10|7586.46|7586.46|7586.75|7586.75|7587.04|7587.04|7586.46|7586.46|0
1746541580000|2025-05-06 14:26:20|7587.04|7587.04|7586.1|7586.1|7587.04|7587.04|7586.1|7586.1|0
1746541610000|2025-05-06 14:26:50|7585.81|7585.81|7586.62|7586.62|7586.62|7586.62|7585.52|7585.52|0
1746541630000|2025-05-06 14:27:10|7586.32|7586.32|7584.12|7584.12|7586.32|7586.32|7584.12|7584.12|0
1746541640000|2025-05-06 14:27:20|7583.83|7583.83|7582.73|7582.73|7583.83|7583.83|7582.73|7582.73|0
1746541650000|2025-05-06 14:27:30|7581.63|7581.63|7581.34|7581.34|7581.63|7581.63|7581.34|7581.34|0
1746541660000|2025-05-06 14:27:40|7581.63|7581.63|7582.73|7582.73|7582.73|7582.73|7581.63|7581.63|0
1746541670000|2025-05-06 14:27:50|7582.44|7582.44|7585.61|7585.61|7585.61|7585.61|7582.44|7582.44|0
1746541680000|2025-05-06 14:28:00|7585.02|7585.02|7584.21|7584.21|7585.02|7585.02|7583.34|7583.34|0
1746541690000|2025-05-06 14:28:10|7583.92|7583.92|7583.4|7583.4|7584.5|7584.5|7582.82|7582.82|0
1746541700000|2025-05-06 14:28:20|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|7583.7|0
1746541710000|2025-05-06 14:28:30|7584.86|7584.86|7584.28|7584.28|7584.86|7584.86|7583.99|7583.99|0
1746541720000|2025-05-06 14:28:40|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|7583.99|0
1746541750000|2025-05-06 14:29:10|7583.7|7583.7|7583.99|7583.99|7583.99|7583.99|7583.7|7583.7|0
1746541760000|2025-05-06 14:29:20|7583.7|7583.7|7585.38|7585.38|7586.25|7586.25|7583.7|7583.7|0
1746541770000|2025-05-06 14:29:30|7586.25|7586.25|7588.23|7588.23|7588.23|7588.23|7586.25|7586.25|0
1746541780000|2025-05-06 14:29:40|7587.94|7587.94|7592.18|7592.18|7592.18|7592.18|7587.94|7587.94|0
1746541790000|2025-05-06 14:29:50|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|0
1746541800000|2025-05-06 14:30:00|7590.54|7590.54|7590.52|7590.52|7590.54|7590.54|7589.96|7589.96|0
1746541810000|2025-05-06 14:30:10|7590.5|7590.5|7585.96|7585.96|7590.5|7590.5|7585.96|7585.96|0
1746541820000|2025-05-06 14:30:20|7585.67|7585.67|7583.36|7583.36|7585.67|7585.67|7583.36|7583.36|0
1746541830000|2025-05-06 14:30:30|7582.77|7582.77|7583.04|7583.04|7583.36|7583.36|7582.77|7582.77|0
1746541840000|2025-05-06 14:30:40|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|7581.94|0
1746541850000|2025-05-06 14:30:50|7585.08|7585.08|7585.13|7585.13|7585.37|7585.37|7584.81|7584.81|0
1746541860000|2025-05-06 14:31:00|7586.23|7586.23|7586.52|7586.52|7586.52|7586.52|7586.23|7586.23|0
1746541870000|2025-05-06 14:31:10|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|7587.1|0
1746541880000|2025-05-06 14:31:20|7586.52|7586.52|7585.94|7585.94|7586.52|7586.52|7585.94|7585.94|0
1746541890000|2025-05-06 14:31:30|7584.23|7584.23|7583.94|7583.94|7584.23|7584.23|7583.94|7583.94|0
1746541910000|2025-05-06 14:31:50|7584.52|7584.52|7585.4|7585.4|7585.4|7585.4|7584.52|7584.52|0
1746541920000|2025-05-06 14:32:00|7585.11|7585.11|7586.5|7586.5|7586.5|7586.5|7585.11|7585.11|0
1746541930000|2025-05-06 14:32:10|7587.6|7587.6|7588.79|7588.79|7588.79|7588.79|7587.6|7587.6|0
1746541940000|2025-05-06 14:32:20|7589.08|7589.08|7587.39|7587.39|7589.08|7589.08|7587.39|7587.39|0
1746541950000|2025-05-06 14:32:30|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|7587.68|0
1746541960000|2025-05-06 14:32:40|7587.39|7587.39|7587.68|7587.68|7587.68|7587.68|7587.39|7587.39|0
1746541970000|2025-05-06 14:32:50|7588.78|7588.78|7589.37|7589.37|7591.05|7591.05|7588.78|7588.78|0
1746541980000|2025-05-06 14:33:00|7588.27|7588.27|7587.97|7587.97|7588.27|7588.27|7587.97|7587.97|0
1746541990000|2025-05-06 14:33:10|7586.87|7586.87|7587.46|7587.46|7587.46|7587.46|7586.87|7586.87|0
1746542000000|2025-05-06 14:33:20|7587.75|7587.75|7587.46|7587.46|7587.75|7587.75|7587.46|7587.46|0
1746542010000|2025-05-06 14:33:30|7587.75|7587.75|7588.62|7588.62|7588.62|7588.62|7587.75|7587.75|0
1746542020000|2025-05-06 14:33:40|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|7588.33|0
1746542030000|2025-05-06 14:33:50|7589.43|7589.43|7593.69|7593.69|7593.69|7593.69|7589.43|7589.43|0
1746542040000|2025-05-06 14:34:00|7593.4|7593.4|7594.5|7594.5|7594.5|7594.5|7592.82|7592.82|0
1746542050000|2025-05-06 14:34:10|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|7593.92|0
1746542060000|2025-05-06 14:34:20|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|7592.82|0
1746542070000|2025-05-06 14:34:30|7592.52|7592.52|7591.36|7591.36|7592.52|7592.52|7591.36|7591.36|0
1746542080000|2025-05-06 14:34:40|7591.07|7591.07|7590.26|7590.26|7591.36|7591.36|7590.26|7590.26|0
1746542090000|2025-05-06 14:34:50|7590.84|7590.84|7590.55|7590.55|7590.84|7590.84|7590.55|7590.55|0
1746542100000|2025-05-06 14:35:00|7590.6|7590.6|7589.14|7589.14|7590.6|7590.6|7589.14|7589.14|0
1746542110000|2025-05-06 14:35:10|7588.04|7588.04|7587.19|7587.19|7588.04|7588.04|7587.16|7587.16|0
1746542130000|2025-05-06 14:35:30|7586.61|7586.61|7586.92|7586.92|7586.92|7586.92|7586.61|7586.61|0
1746542140000|2025-05-06 14:35:40|7586.63|7586.63|7586.92|7586.92|7586.92|7586.92|7586.63|7586.63|0
1746542150000|2025-05-06 14:35:50|7586.63|7586.63|7585.53|7585.53|7586.63|7586.63|7585.53|7585.53|0
1746542160000|2025-05-06 14:36:00|7586.11|7586.11|7589.77|7589.77|7589.77|7589.77|7586.11|7586.11|0
1746542180000|2025-05-06 14:36:20|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|7589.48|0
1746542200000|2025-05-06 14:36:40|7590.06|7590.06|7589.77|7589.77|7590.06|7590.06|7589.77|7589.77|0
1746542220000|2025-05-06 14:37:00|7589.48|7589.48|7588.6|7588.6|7589.48|7589.48|7588.31|7588.31|0
1746542230000|2025-05-06 14:37:10|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|7588.9|0
1746542240000|2025-05-06 14:37:20|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|7588.6|0
1746542250000|2025-05-06 14:37:30|7589.7|7589.7|7585.15|7585.15|7589.7|7589.7|7585.15|7585.15|0
1746542270000|2025-05-06 14:37:50|7584.05|7584.05|7583.17|7583.17|7584.05|7584.05|7583.17|7583.17|0
1746542290000|2025-05-06 14:38:10|7584.27|7584.27|7586.6|7586.6|7586.6|7586.6|7584.27|7584.27|0
1746542300000|2025-05-06 14:38:20|7587.7|7587.7|7588|7588|7588|7588|7587.7|7587.7|0
1746542310000|2025-05-06 14:38:30|7588.29|7588.29|7589.14|7589.14|7589.16|7589.16|7588.29|7588.29|0
1746542320000|2025-05-06 14:38:40|7589.15|7589.15|7586.08|7586.08|7589.15|7589.15|7585.78|7585.78|0
1746542330000|2025-05-06 14:38:50|7586.37|7586.37|7584.39|7584.39|7586.37|7586.37|7584.39|7584.39|0
1746542340000|2025-05-06 14:39:00|7585.56|7585.56|7581.83|7581.83|7585.56|7585.56|7581.83|7581.83|0
1746542350000|2025-05-06 14:39:10|7580.73|7580.73|7579.57|7579.57|7580.73|7580.73|7579.57|7579.57|0
1746542360000|2025-05-06 14:39:20|7579.56|7579.56|7579.51|7579.51|7579.56|7579.56|7579.51|7579.51|0
1746542370000|2025-05-06 14:39:30|7579.22|7579.22|7577.53|7577.53|7579.22|7579.22|7577.53|7577.53|0
1746542380000|2025-05-06 14:39:40|7576.66|7576.66|7576.37|7576.37|7576.66|7576.66|7574.68|7574.68|0
1746542390000|2025-05-06 14:39:50|7576.08|7576.08|7579.44|7579.44|7579.44|7579.44|7575.79|7575.79|0
1746542400000|2025-05-06 14:40:00|7579.47|7579.47|7579.47|7579.47|7579.47|7579.47|7578.59|7578.59|0
1746542410000|2025-05-06 14:40:10|7579.44|7579.44|7578.57|7578.57|7579.44|7579.44|7578.57|7578.57|0
1746542420000|2025-05-06 14:40:20|7577.99|7577.99|7576.88|7576.88|7577.99|7577.99|7576.88|7576.88|0
1746542430000|2025-05-06 14:40:30|7576.3|7576.3|7576.59|7576.59|7576.59|7576.59|7575.72|7575.72|0
1746542440000|2025-05-06 14:40:40|7577.47|7577.47|7576.08|7576.08|7577.47|7577.47|7576.08|7576.08|0
1746542450000|2025-05-06 14:40:50|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|7574.91|0
1746542460000|2025-05-06 14:41:00|7573.81|7573.81|7572.12|7572.12|7573.81|7573.81|7572.12|7572.12|0
1746542470000|2025-05-06 14:41:10|7573.23|7573.23|7573.18|7573.18|7573.52|7573.52|7572.89|7572.89|0
1746542480000|2025-05-06 14:41:20|7574.05|7574.05|7573.76|7573.76|7574.05|7574.05|7573.76|7573.76|0
1746542490000|2025-05-06 14:41:30|7573.18|7573.18|7572.59|7572.59|7573.18|7573.18|7572.59|7572.59|0
1746542500000|2025-05-06 14:41:40|7572.3|7572.3|7570.26|7570.26|7572.3|7572.3|7570.26|7570.26|0
1746542510000|2025-05-06 14:41:50|7569.96|7569.96|7570.26|7570.26|7570.26|7570.26|7569.96|7569.96|0
1746542520000|2025-05-06 14:42:00|7570.23|7570.23|7570.81|7570.81|7570.81|7570.81|7569.94|7569.94|0
1746542530000|2025-05-06 14:42:10|7571.11|7571.11|7571.62|7571.62|7571.62|7571.62|7570.23|7570.23|0
1746542540000|2025-05-06 14:42:20|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|7571.92|0
1746542550000|2025-05-06 14:42:30|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|7571.62|0
1746542560000|2025-05-06 14:42:40|7571.33|7571.33|7569.36|7569.36|7571.33|7571.33|7569.36|7569.36|0
1746542570000|2025-05-06 14:42:50|7567.96|7567.96|7568.55|7568.55|7569.13|7569.13|7567.96|7567.96|0
1746542580000|2025-05-06 14:43:00|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|7568.84|0
1746542590000|2025-05-06 14:43:10|7568.55|7568.55|7567.96|7567.96|7568.55|7568.55|7567.96|7567.96|0
1746542600000|2025-05-06 14:43:20|7567.67|7567.67|7567.38|7567.38|7567.67|7567.67|7567.38|7567.38|0
1746542610000|2025-05-06 14:43:30|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|7566.28|0
1746542620000|2025-05-06 14:43:40|7565.7|7565.7|7567.38|7567.38|7567.38|7567.38|7565.7|7565.7|0
1746542630000|2025-05-06 14:43:50|7567.67|7567.67|7567.67|7567.67|7567.67|7567.67|7567.09|7567.09|0
1746542640000|2025-05-06 14:44:00|7567.96|7567.96|7566.28|7566.28|7567.96|7567.96|7565.99|7565.99|0
1746542660000|2025-05-06 14:44:20|7566.57|7566.57|7567.37|7567.37|7567.38|7567.38|7566.28|7566.28|0
1746542670000|2025-05-06 14:44:30|7566.27|7566.27|7566.85|7566.85|7566.85|7566.85|7566.27|7566.27|0
1746542680000|2025-05-06 14:44:40|7567.95|7567.95|7568.53|7568.53|7568.53|7568.53|7567.95|7567.95|0
1746542690000|2025-05-06 14:44:50|7569.63|7569.63|7569.93|7569.93|7570.22|7570.22|7569.63|7569.63|0
1746542700000|2025-05-06 14:45:00|7569.63|7569.63|7570.51|7570.51|7570.51|7570.51|7569.63|7569.63|0
1746542710000|2025-05-06 14:45:10|7570.56|7570.56|7566.63|7566.63|7570.59|7570.59|7566.63|7566.63|0
1746542720000|2025-05-06 14:45:20|7566.34|7566.34|7565.49|7565.49|7566.63|7566.63|7565.49|7565.49|0
1746542730000|2025-05-06 14:45:30|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|7565.2|0
1746542750000|2025-05-06 14:45:50|7564.91|7564.91|7563.22|7563.22|7564.91|7564.91|7563.22|7563.22|0
1746542760000|2025-05-06 14:46:00|7561.54|7561.54|7563.75|7563.75|7564.1|7564.1|7561.54|7561.54|0
1746542770000|2025-05-06 14:46:10|7563.77|7563.77|7564.07|7564.07|7564.36|7564.36|7563.77|7563.77|0
1746542780000|2025-05-06 14:46:20|7564.09|7564.09|7564.09|7564.09|7564.39|7564.39|7564.09|7564.09|0
1746542790000|2025-05-06 14:46:30|7564.07|7564.07|7565.46|7565.46|7566.27|7566.27|7564.07|7564.07|0
1746542800000|2025-05-06 14:46:40|7565.75|7565.75|7566.34|7566.34|7566.34|7566.34|7565.75|7565.75|0
1746542810000|2025-05-06 14:46:50|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|7567.44|0
1746542820000|2025-05-06 14:47:00|7567.73|7567.73|7568.02|7568.02|7568.02|7568.02|7566.92|7566.92|0
1746542830000|2025-05-06 14:47:10|7567.73|7567.73|7568.02|7568.02|7568.02|7568.02|7567.73|7567.73|0
1746542840000|2025-05-06 14:47:20|7569.12|7569.12|7568.83|7568.83|7569.12|7569.12|7568.83|7568.83|0
1746542850000|2025-05-06 14:47:30|7569.12|7569.12|7571.35|7571.35|7571.35|7571.35|7569.12|7569.12|0
1746542860000|2025-05-06 14:47:40|7569.67|7569.67|7567.69|7567.69|7569.67|7569.67|7567.69|7567.69|0
1746542870000|2025-05-06 14:47:50|7567.4|7567.4|7566.3|7566.3|7567.4|7567.4|7566.3|7566.3|0
1746542880000|2025-05-06 14:48:00|7565.13|7565.13|7564.03|7564.03|7565.13|7565.13|7564.03|7564.03|0
1746542890000|2025-05-06 14:48:10|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|7564.32|0
1746542900000|2025-05-06 14:48:20|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|7564.62|0
1746542910000|2025-05-06 14:48:30|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|7565.72|0
1746542920000|2025-05-06 14:48:40|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|7566.01|0
1746542930000|2025-05-06 14:48:50|7566.3|7566.3|7566.37|7566.37|7566.37|7566.37|7566.3|7566.3|0
1746542940000|2025-05-06 14:49:00|7566.08|7566.08|7565.2|7565.2|7566.08|7566.08|7565.2|7565.2|0
1746542950000|2025-05-06 14:49:10|7565.78|7565.78|7566.08|7566.08|7566.08|7566.08|7565.78|7565.78|0
1746542960000|2025-05-06 14:49:20|7565.78|7565.78|7565.76|7565.76|7565.78|7565.78|7565.76|7565.76|0
1746542970000|2025-05-06 14:49:30|7564.66|7564.66|7566.34|7566.34|7566.34|7566.34|7564.66|7564.66|0
1746542980000|2025-05-06 14:49:40|7567.45|7567.45|7568.32|7568.32|7568.32|7568.32|7567.45|7567.45|0
1746542990000|2025-05-06 14:49:50|7568.61|7568.61|7570|7570|7570|7570|7568.61|7568.61|0
1746543000000|2025-05-06 14:50:00|7569.71|7569.71|7568.61|7568.61|7569.71|7569.71|7568.61|7568.61|0
1746543020000|2025-05-06 14:50:20|7567.74|7567.74|7566.64|7566.64|7567.74|7567.74|7566.05|7566.05|0
1746543030000|2025-05-06 14:50:30|7565.54|7565.54|7565.54|7565.54|7565.54|7565.54|7564.44|7564.44|0
1746543040000|2025-05-06 14:50:40|7564.44|7564.44|7563.56|7563.56|7564.44|7564.44|7563.56|7563.56|0
1746543050000|2025-05-06 14:50:50|7562.69|7562.69|7561.83|7561.83|7562.69|7562.69|7561.59|7561.59|0
1746543060000|2025-05-06 14:51:00|7560.15|7560.15|7562.12|7562.12|7562.12|7562.12|7560.15|7560.15|0
1746543070000|2025-05-06 14:51:10|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|7561.83|0
1746543080000|2025-05-06 14:51:20|7561.54|7561.54|7561.51|7561.51|7561.54|7561.54|7561.51|7561.51|0
1746543090000|2025-05-06 14:51:30|7560.41|7560.41|7559.83|7559.83|7560.41|7560.41|7559.83|7559.83|0
1746543100000|2025-05-06 14:51:40|7559.81|7559.81|7561.2|7561.2|7561.2|7561.2|7559.81|7559.81|0
1746543110000|2025-05-06 14:51:50|7560.91|7560.91|7560.03|7560.03|7560.91|7560.91|7560.03|7560.03|0
1746543120000|2025-05-06 14:52:00|7560.32|7560.32|7560.03|7560.03|7560.32|7560.32|7560.03|7560.03|0
1746543130000|2025-05-06 14:52:10|7560.32|7560.32|7560.61|7560.61|7560.61|7560.61|7560.32|7560.32|0
1746543140000|2025-05-06 14:52:20|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|7560.91|0
1746543150000|2025-05-06 14:52:30|7561.2|7561.2|7561.2|7561.2|7561.78|7561.78|7561.2|7561.2|0
1746543170000|2025-05-06 14:52:50|7561.49|7561.49|7558.7|7558.7|7561.49|7561.49|7558.7|7558.7|0
1746543180000|2025-05-06 14:53:00|7558.41|7558.41|7559.51|7559.51|7559.51|7559.51|7558.41|7558.41|0
1746543190000|2025-05-06 14:53:10|7558.93|7558.93|7559.21|7559.21|7559.21|7559.21|7558.91|7558.91|0
1746543200000|2025-05-06 14:53:20|7559.51|7559.51|7560.31|7560.31|7560.31|7560.31|7558.92|7558.92|0
1746543210000|2025-05-06 14:53:30|7560.61|7560.61|7560.58|7560.58|7560.9|7560.9|7560.58|7560.58|0
1746543220000|2025-05-06 14:53:40|7561.68|7561.68|7561.44|7561.44|7561.68|7561.68|7561.39|7561.39|0
1746543240000|2025-05-06 14:54:00|7560.05|7560.05|7558.66|7558.66|7560.05|7560.05|7558.66|7558.66|0
1746543250000|2025-05-06 14:54:10|7558.63|7558.63|7560.03|7560.03|7560.03|7560.03|7558.63|7558.63|0
1746543260000|2025-05-06 14:54:20|7561.13|7561.13|7561.42|7561.42|7561.42|7561.42|7561.13|7561.13|0
1746543280000|2025-05-06 14:54:40|7561.13|7561.13|7560.54|7560.54|7561.13|7561.13|7560.54|7560.54|0
1746543300000|2025-05-06 14:55:00|7560.25|7560.25|7561.35|7561.35|7561.35|7561.35|7559.15|7559.15|0
1746543310000|2025-05-06 14:55:10|7560.48|7560.48|7561.06|7561.06|7562.45|7562.45|7560.48|7560.48|0
1746543320000|2025-05-06 14:55:20|7560.77|7560.77|7560.79|7560.79|7560.79|7560.79|7560.77|7560.77|0
1746543330000|2025-05-06 14:55:30|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|7561.08|0
1746543350000|2025-05-06 14:55:50|7559.98|7559.98|7559.39|7559.39|7559.98|7559.98|7559.1|7559.1|0
1746543360000|2025-05-06 14:56:00|7559.69|7559.69|7561.37|7561.37|7561.37|7561.37|7559.69|7559.69|0
1746543370000|2025-05-06 14:56:10|7561.35|7561.35|7561.06|7561.06|7561.35|7561.35|7561.06|7561.06|0
1746543380000|2025-05-06 14:56:20|7561.35|7561.35|7563.08|7563.08|7563.08|7563.08|7561.35|7561.35|0
1746543390000|2025-05-06 14:56:30|7564.18|7564.18|7565.87|7565.87|7566.16|7566.16|7564.18|7564.18|0
1746543400000|2025-05-06 14:56:40|7565.84|7565.84|7566.13|7566.13|7566.13|7566.13|7565.84|7565.84|0
1746543410000|2025-05-06 14:56:50|7566.72|7566.72|7565.91|7565.91|7567.01|7567.01|7565.91|7565.91|0
1746543420000|2025-05-06 14:57:00|7567.01|7567.01|7565.91|7565.91|7567.01|7567.01|7565.91|7565.91|0
1746543430000|2025-05-06 14:57:10|7566.2|7566.2|7567.3|7567.3|7567.59|7567.59|7566.2|7566.2|0
1746543440000|2025-05-06 14:57:20|7566.2|7566.2|7564.49|7564.49|7566.2|7566.2|7564.49|7564.49|0
1746543450000|2025-05-06 14:57:30|7563.91|7563.91|7563.62|7563.62|7563.91|7563.91|7563.62|7563.62|0
1746543460000|2025-05-06 14:57:40|7562.74|7562.74|7567.57|7567.57|7568.67|7568.67|7561.64|7561.64|0
1746543470000|2025-05-06 14:57:50|7567.28|7567.28|7566.99|7566.99|7567.28|7567.28|7566.99|7566.99|0
1746543480000|2025-05-06 14:58:00|7567.57|7567.57|7569.25|7569.25|7569.25|7569.25|7567.57|7567.57|0
1746543490000|2025-05-06 14:58:10|7570.35|7570.35|7570.4|7570.4|7570.4|7570.4|7570.35|7570.35|0
1746543500000|2025-05-06 14:58:20|7570.47|7570.47|7569.37|7569.37|7570.47|7570.47|7569.37|7569.37|0
1746543510000|2025-05-06 14:58:30|7570.83|7570.83|7571.15|7571.15|7571.15|7571.15|7570.83|7570.83|0
1746543520000|2025-05-06 14:58:40|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|7570.56|0
1746543530000|2025-05-06 14:58:50|7570.27|7570.27|7569.98|7569.98|7570.27|7570.27|7569.98|7569.98|0
1746543540000|2025-05-06 14:59:00|7570.27|7570.27|7569.75|7569.75|7570.85|7570.85|7569.75|7569.75|0
1746543560000|2025-05-06 14:59:20|7571.46|7571.46|7570.49|7570.49|7572.07|7572.07|7570.49|7570.49|0
1746543570000|2025-05-06 14:59:30|7570.2|7570.2|7568.81|7568.81|7570.2|7570.2|7568.52|7568.52|0
1746543580000|2025-05-06 14:59:40|7568.52|7568.52|7567.41|7567.41|7568.52|7568.52|7567.41|7567.41|0
1746543600000|2025-05-06 15:00:00|7566.02|7566.02|7563.19|7563.19|7566.02|7566.02|7563.19|7563.19|0
1746543610000|2025-05-06 15:00:10|7562.9|7562.9|7563.98|7563.98|7563.98|7563.98|7562.88|7562.88|0
1746543620000|2025-05-06 15:00:20|7564.27|7564.27|7561.71|7561.71|7564.27|7564.27|7561.71|7561.71|0
1746543640000|2025-05-06 15:00:40|7562|7562|7563.1|7563.1|7563.1|7563.1|7562|7562|0
1746543650000|2025-05-06 15:00:50|7562|7562|7561.42|7561.42|7562|7562|7561.42|7561.42|0
1746543660000|2025-05-06 15:01:00|7562|7562|7562.3|7562.3|7562.3|7562.3|7562|7562|0
1746543670000|2025-05-06 15:01:10|7562.59|7562.59|7563.66|7563.66|7563.69|7563.69|7562.59|7562.59|0
1746543680000|2025-05-06 15:01:20|7563.95|7563.95|7565.05|7565.05|7565.64|7565.64|7563.95|7563.95|0
1746543690000|2025-05-06 15:01:30|7563.95|7563.95|7567.61|7567.61|7567.61|7567.61|7563.95|7563.95|0
1746543700000|2025-05-06 15:01:40|7569.81|7569.81|7567.32|7567.32|7569.81|7569.81|7567.32|7567.32|0
1746543710000|2025-05-06 15:01:50|7567.61|7567.61|7567.32|7567.32|7567.61|7567.61|7567.32|7567.32|0
1746543730000|2025-05-06 15:02:10|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|7567.61|0
1746543740000|2025-05-06 15:02:20|7567.9|7567.9|7567.61|7567.61|7567.9|7567.9|7567.61|7567.61|0
1746543750000|2025-05-06 15:02:30|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|7569.81|0
1746543760000|2025-05-06 15:02:40|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|7570.11|0
1746543770000|2025-05-06 15:02:50|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|7570.4|0
1746543780000|2025-05-06 15:03:00|7570.69|7570.69|7570.4|7570.4|7570.69|7570.69|7570.4|7570.4|0
1746543790000|2025-05-06 15:03:10|7570.42|7570.42|7571.51|7571.51|7571.51|7571.51|7570.41|7570.41|0
1746543800000|2025-05-06 15:03:20|7570.41|7570.41|7571.22|7571.22|7571.22|7571.22|7570.12|7570.12|0
1746543810000|2025-05-06 15:03:30|7571.21|7571.21|7570.11|7570.11|7571.21|7571.21|7570.11|7570.11|0
1746543820000|2025-05-06 15:03:40|7570.4|7570.4|7571.27|7571.27|7571.27|7571.27|7570.4|7570.4|0
1746543830000|2025-05-06 15:03:50|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|0
1746543840000|2025-05-06 15:04:00|7571.27|7571.27|7572.66|7572.66|7572.66|7572.66|7571.27|7571.27|0
1746543850000|2025-05-06 15:04:10|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|7573.76|0
1746543860000|2025-05-06 15:04:20|7574.06|7574.06|7574.03|7574.03|7574.35|7574.35|7574.03|7574.03|0
1746543870000|2025-05-06 15:04:30|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|7572.93|0
1746543880000|2025-05-06 15:04:40|7573.22|7573.22|7573.52|7573.52|7573.52|7573.52|7573.22|7573.22|0
1746543900000|2025-05-06 15:05:00|7573.22|7573.22|7571.83|7571.83|7573.22|7573.22|7570.96|7570.96|0
1746543910000|2025-05-06 15:05:10|7571.54|7571.54|7570.67|7570.67|7571.54|7571.54|7570.67|7570.67|0
1746543920000|2025-05-06 15:05:20|7570.96|7570.96|7570.37|7570.37|7570.96|7570.96|7570.37|7570.37|0
1746543930000|2025-05-06 15:05:30|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|7571.48|0
1746543940000|2025-05-06 15:05:40|7571.77|7571.77|7570.08|7570.08|7571.77|7571.77|7570.08|7570.08|0
1746543950000|2025-05-06 15:05:50|7569.79|7569.79|7570.89|7570.89|7570.89|7570.89|7569.79|7569.79|0
1746543960000|2025-05-06 15:06:00|7570.31|7570.31|7570.62|7570.62|7570.62|7570.62|7569.21|7569.21|0
1746543970000|2025-05-06 15:06:10|7572.02|7572.02|7573.41|7573.41|7573.41|7573.41|7572.02|7572.02|0
1746543980000|2025-05-06 15:06:20|7573.36|7573.36|7573.38|7573.38|7573.38|7573.38|7573.36|7573.36|0
1746544010000|2025-05-06 15:06:50|7573.09|7573.09|7573.38|7573.38|7573.38|7573.38|7573.09|7573.09|0
1746544020000|2025-05-06 15:07:00|7574.49|7574.49|7575.36|7575.36|7575.36|7575.36|7574.49|7574.49|0
1746544030000|2025-05-06 15:07:10|7575.39|7575.39|7575.38|7575.38|7575.39|7575.39|7575.38|7575.38|0
1746544040000|2025-05-06 15:07:20|7575.96|7575.96|7575.38|7575.38|7575.96|7575.96|7575.38|7575.38|0
1746544050000|2025-05-06 15:07:30|7574.28|7574.28|7575.39|7575.39|7575.39|7575.39|7574.28|7574.28|0
1746544060000|2025-05-06 15:07:40|7575.09|7575.09|7574.51|7574.51|7575.09|7575.09|7574.51|7574.51|0
1746544070000|2025-05-06 15:07:50|7575.61|7575.61|7575.9|7575.9|7575.9|7575.9|7575.32|7575.32|0
1746544080000|2025-05-06 15:08:00|7576.19|7576.19|7575.39|7575.39|7576.49|7576.49|7575.09|7575.09|0
1746544090000|2025-05-06 15:08:10|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|7575.09|0
1746544100000|2025-05-06 15:08:20|7574.8|7574.8|7575.09|7575.09|7575.09|7575.09|7574.8|7574.8|0
1746544110000|2025-05-06 15:08:30|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|7576.19|0
1746544120000|2025-05-06 15:08:40|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|7576.49|0
1746544130000|2025-05-06 15:08:50|7575.61|7575.61|7575.63|7575.63|7575.63|7575.63|7575.61|7575.61|0
1746544140000|2025-05-06 15:09:00|7575.04|7575.04|7576.21|7576.21|7576.21|7576.21|7575.04|7575.04|0
1746544150000|2025-05-06 15:09:10|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|0
1746544160000|2025-05-06 15:09:20|7574.82|7574.82|7574.3|7574.3|7574.82|7574.82|7573.72|7573.72|0
1746544190000|2025-05-06 15:09:50|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|7574.32|0
1746544200000|2025-05-06 15:10:00|7573.74|7573.74|7573.12|7573.12|7573.74|7573.74|7573.12|7573.12|0
1746544210000|2025-05-06 15:10:10|7573.42|7573.42|7571.73|7571.73|7573.42|7573.42|7571.73|7571.73|0
1746544220000|2025-05-06 15:10:20|7571.44|7571.44|7570.63|7570.63|7571.73|7571.73|7570.63|7570.63|0
1746544230000|2025-05-06 15:10:30|7571.73|7571.73|7572.02|7572.02|7572.02|7572.02|7571.73|7571.73|0
1746544240000|2025-05-06 15:10:40|7572.61|7572.61|7572.31|7572.31|7572.61|7572.61|7572.31|7572.31|0
1746544250000|2025-05-06 15:10:50|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|7572.02|0
1746544260000|2025-05-06 15:11:00|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|7573.12|0
1746544270000|2025-05-06 15:11:10|7573.42|7573.42|7573.42|7573.42|7573.71|7573.71|7573.42|7573.42|0
1746544280000|2025-05-06 15:11:20|7573.12|7573.12|7569.77|7569.77|7573.12|7573.12|7569.77|7569.77|0
1746544290000|2025-05-06 15:11:30|7568.9|7568.9|7567.51|7567.51|7569.71|7569.71|7567.51|7567.51|0
1746544300000|2025-05-06 15:11:40|7569.71|7569.71|7570.29|7570.29|7570.29|7570.29|7569.71|7569.71|0
1746544310000|2025-05-06 15:11:50|7569.19|7569.19|7569.16|7569.16|7569.19|7569.19|7569.16|7569.16|0
1746544320000|2025-05-06 15:12:00|7569.45|7569.45|7570.57|7570.57|7570.85|7570.85|7569.45|7569.45|0
1746544330000|2025-05-06 15:12:10|7569.98|7569.98|7570.57|7570.57|7570.57|7570.57|7569.98|7569.98|0
1746544340000|2025-05-06 15:12:20|7570.86|7570.86|7569.76|7569.76|7570.86|7570.86|7569.76|7569.76|0
1746544360000|2025-05-06 15:12:40|7569.47|7569.47|7568.07|7568.07|7569.47|7569.47|7568.07|7568.07|0
1746544380000|2025-05-06 15:13:00|7568.37|7568.37|7569.17|7569.17|7569.17|7569.17|7568.07|7568.07|0
1746544390000|2025-05-06 15:13:10|7568.88|7568.88|7570.28|7570.28|7570.28|7570.28|7568.88|7568.88|0
1746544400000|2025-05-06 15:13:20|7569.17|7569.17|7569.69|7569.69|7570.28|7570.28|7569.17|7569.17|0
1746544430000|2025-05-06 15:13:50|7568.59|7568.59|7568.01|7568.01|7568.59|7568.59|7568.01|7568.01|0
1746544440000|2025-05-06 15:14:00|7567.72|7567.72|7567.43|7567.43|7567.72|7567.72|7567.43|7567.43|0
1746544450000|2025-05-06 15:14:10|7567.13|7567.13|7567.72|7567.72|7567.72|7567.72|7567.13|7567.13|0
1746544460000|2025-05-06 15:14:20|7568.82|7568.82|7568.01|7568.01|7569.11|7569.11|7568.01|7568.01|0
1746544470000|2025-05-06 15:14:30|7567.72|7567.72|7566.62|7566.62|7567.72|7567.72|7566.62|7566.62|0
1746544490000|2025-05-06 15:14:50|7566.32|7566.32|7565.74|7565.74|7566.32|7566.32|7565.74|7565.74|0
1746544500000|2025-05-06 15:15:00|7566.03|7566.03|7566.37|7566.37|7566.37|7566.37|7565.79|7565.79|0
1746544510000|2025-05-06 15:15:10|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|7566.32|0
1746544520000|2025-05-06 15:15:20|7566.03|7566.03|7566.01|7566.01|7566.03|7566.03|7565.74|7565.74|0
1746544530000|2025-05-06 15:15:30|7566.59|7566.59|7565.2|7565.2|7566.59|7566.59|7565.2|7565.2|0
1746544540000|2025-05-06 15:15:40|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|7564.91|0
1746544560000|2025-05-06 15:16:00|7564.62|7564.62|7564.62|7564.62|7564.91|7564.91|7564.62|7564.62|0
1746544580000|2025-05-06 15:16:20|7564.32|7564.32|7564.03|7564.03|7564.32|7564.32|7564.03|7564.03|0
1746544590000|2025-05-06 15:16:30|7564.32|7564.32|7563.7|7563.7|7564.32|7564.32|7563.38|7563.38|0
1746544600000|2025-05-06 15:16:40|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|7563.4|0
1746544610000|2025-05-06 15:16:50|7562.3|7562.3|7561.72|7561.72|7562.3|7562.3|7561.43|7561.43|0
1746544620000|2025-05-06 15:17:00|7562.82|7562.82|7563.1|7563.1|7564.21|7564.21|7562.81|7562.81|0
1746544630000|2025-05-06 15:17:10|7562.81|7562.81|7562.52|7562.52|7562.81|7562.81|7562.52|7562.52|0
1746544640000|2025-05-06 15:17:20|7562.81|7562.81|7562.83|7562.83|7562.83|7562.83|7562.81|7562.81|0
1746544650000|2025-05-06 15:17:30|7563.93|7563.93|7562.54|7562.54|7563.93|7563.93|7562.54|7562.54|0
1746544660000|2025-05-06 15:17:40|7562.25|7562.25|7561.96|7561.96|7562.25|7562.25|7561.66|7561.66|0
1746544670000|2025-05-06 15:17:50|7561.66|7561.66|7561.66|7561.66|7561.66|7561.66|7561.37|7561.37|0
1746544680000|2025-05-06 15:18:00|7561.96|7561.96|7561.96|7561.96|7563.64|7563.64|7561.96|7561.96|0
1746544690000|2025-05-06 15:18:10|7562.54|7562.54|7562.25|7562.25|7562.54|7562.54|7561.96|7561.96|0
1746544700000|2025-05-06 15:18:20|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|7561.15|0
1746544710000|2025-05-06 15:18:30|7562.25|7562.25|7562.25|7562.25|7562.54|7562.54|7562.25|7562.25|0
1746544720000|2025-05-06 15:18:40|7562.54|7562.54|7562.25|7562.25|7562.54|7562.54|7562.25|7562.25|0
1746544730000|2025-05-06 15:18:50|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|7561.96|0
1746544740000|2025-05-06 15:19:00|7560.56|7560.56|7561.08|7561.08|7561.66|7561.66|7560.56|7560.56|0
1746544750000|2025-05-06 15:19:10|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|0
1746544770000|2025-05-06 15:19:30|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|0
1746544780000|2025-05-06 15:19:40|7560.8|7560.8|7562.19|7562.19|7562.19|7562.19|7560.8|7560.8|0
1746544790000|2025-05-06 15:19:50|7562.77|7562.77|7563.09|7563.09|7563.09|7563.09|7562.77|7562.77|0
1746544810000|2025-05-06 15:20:10|7563.18|7563.18|7563.48|7563.48|7563.48|7563.48|7563.18|7563.18|0
1746544820000|2025-05-06 15:20:20|7563.18|7563.18|7561.79|7561.79|7563.18|7563.18|7561.79|7561.79|0
1746544830000|2025-05-06 15:20:30|7560.69|7560.69|7561.79|7561.79|7561.79|7561.79|7560.69|7560.69|0
1746544850000|2025-05-06 15:20:50|7561.82|7561.82|7561.23|7561.23|7561.84|7561.84|7561.23|7561.23|0
1746544860000|2025-05-06 15:21:00|7561.52|7561.52|7561.5|7561.5|7561.52|7561.52|7561.21|7561.21|0
1746544870000|2025-05-06 15:21:10|7560.4|7560.4|7560.33|7560.33|7560.4|7560.4|7559.77|7559.77|0
1746544880000|2025-05-06 15:21:20|7561.43|7561.43|7562.02|7562.02|7562.02|7562.02|7561.43|7561.43|0
1746544890000|2025-05-06 15:21:30|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|0
1746544900000|2025-05-06 15:21:40|7561.14|7561.14|7561.43|7561.43|7561.43|7561.43|7561.14|7561.14|0
1746544910000|2025-05-06 15:21:50|7560.33|7560.33|7560.85|7560.85|7561.43|7561.43|7560.33|7560.33|0
1746544920000|2025-05-06 15:22:00|7559.75|7559.75|7558.36|7558.36|7559.75|7559.75|7558.36|7558.36|0
1746544930000|2025-05-06 15:22:10|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|7558.33|0
1746544940000|2025-05-06 15:22:20|7557.23|7557.23|7558.33|7558.33|7558.33|7558.33|7557.23|7557.23|0
1746544960000|2025-05-06 15:22:40|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|0
1746544970000|2025-05-06 15:22:50|7558.32|7558.32|7558.36|7558.36|7558.36|7558.36|7558.32|7558.32|0
1746544980000|2025-05-06 15:23:00|7558.34|7558.34|7559.73|7559.73|7559.73|7559.73|7558.34|7558.34|0
1746545000000|2025-05-06 15:23:20|7559.75|7559.75|7562.31|7562.31|7562.31|7562.31|7559.75|7559.75|0
1746545010000|2025-05-06 15:23:30|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|0
1746545020000|2025-05-06 15:23:40|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1746545040000|2025-05-06 15:24:00|7561.75|7561.75|7562.04|7562.04|7562.04|7562.04|7561.75|7561.75|0
1746545050000|2025-05-06 15:24:10|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|0
1746545060000|2025-05-06 15:24:20|7560.91|7560.91|7561.72|7561.72|7561.72|7561.72|7560.62|7560.62|0
1746545070000|2025-05-06 15:24:30|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|7561.43|0
1746545080000|2025-05-06 15:24:40|7562.31|7562.31|7562.87|7562.87|7563.99|7563.99|7562.31|7562.31|0
1746545090000|2025-05-06 15:24:50|7562.58|7562.58|7562.87|7562.87|7562.87|7562.87|7562.58|7562.58|0
1746545100000|2025-05-06 15:25:00|7562.88|7562.88|7562.9|7562.9|7563.98|7563.98|7562.88|7562.88|0
1746545110000|2025-05-06 15:25:10|7562.88|7562.88|7562.01|7562.01|7563.69|7563.69|7562.01|7562.01|0
1746545120000|2025-05-06 15:25:20|7561.99|7561.99|7561.65|7561.65|7561.99|7561.99|7561.65|7561.65|0
1746545130000|2025-05-06 15:25:30|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1746545140000|2025-05-06 15:25:40|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|7560.57|0
1746545150000|2025-05-06 15:25:50|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|7560.59|0
1746545170000|2025-05-06 15:26:10|7560.3|7560.3|7560.01|7560.01|7560.3|7560.3|7560.01|7560.01|0
1746545180000|2025-05-06 15:26:20|7559.71|7559.71|7559.13|7559.13|7559.71|7559.71|7556.93|7556.93|0
1746545190000|2025-05-06 15:26:30|7560.23|7560.23|7559.15|7559.15|7560.25|7560.25|7559.15|7559.15|0
1746545200000|2025-05-06 15:26:40|7558.86|7558.86|7557.45|7557.45|7558.86|7558.86|7557.45|7557.45|0
1746545210000|2025-05-06 15:26:50|7557.74|7557.74|7558.05|7558.05|7558.05|7558.05|7557.74|7557.74|0
1746545220000|2025-05-06 15:27:00|7558.03|7558.03|7558.06|7558.06|7558.06|7558.06|7556.93|7556.93|0
1746545230000|2025-05-06 15:27:10|7558.65|7558.65|7557.79|7557.79|7558.65|7558.65|7557.79|7557.79|0
1746545240000|2025-05-06 15:27:20|7558.09|7558.09|7557.5|7557.5|7558.09|7558.09|7557.5|7557.5|0
1746545250000|2025-05-06 15:27:30|7557.21|7557.21|7556.92|7556.92|7557.21|7557.21|7556.92|7556.92|0
1746545260000|2025-05-06 15:27:40|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|0
1746545270000|2025-05-06 15:27:50|7555.01|7555.01|7554.7|7554.7|7555.01|7555.01|7553.3|7553.3|0
1746545280000|2025-05-06 15:28:00|7554.99|7554.99|7554.4|7554.4|7554.99|7554.99|7554.4|7554.4|0
1746545290000|2025-05-06 15:28:10|7554.7|7554.7|7554.7|7554.7|7554.7|7554.7|7554.7|7554.7|0
1746545300000|2025-05-06 15:28:20|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|7554.72|0
1746545320000|2025-05-06 15:28:40|7554.14|7554.14|7554.95|7554.95|7554.95|7554.95|7553.85|7553.85|0
1746545330000|2025-05-06 15:28:50|7554.65|7554.65|7555.76|7555.76|7555.76|7555.76|7554.65|7554.65|0
1746545340000|2025-05-06 15:29:00|7555.81|7555.81|7555.51|7555.51|7557.2|7557.2|7555.51|7555.51|0
1746545350000|2025-05-06 15:29:10|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|7555.81|0
1746545360000|2025-05-06 15:29:20|7555.51|7555.51|7555.51|7555.51|7555.81|7555.81|7555.51|7555.51|0
1746545370000|2025-05-06 15:29:30|7555.54|7555.54|7557.46|7557.46|7558.05|7558.05|7555.54|7555.54|0
1746545380000|2025-05-06 15:29:40|7558.05|7558.05|7558.02|7558.02|7558.05|7558.05|7557.44|7557.44|0
1746545390000|2025-05-06 15:29:50|7558.05|7558.05|7559.49|7559.49|7560.54|7560.54|7556.92|7556.92|0
1746602100000|2025-05-07 07:15:00|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|7547.4|0
1746602120000|2025-05-07 07:15:20|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|7548.5|0
1746602130000|2025-05-07 07:15:30|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|7548.21|0
1746602140000|2025-05-07 07:15:40|7549.66|7549.66|7550.76|7550.76|7550.76|7550.76|7549.66|7549.66|0
1746602160000|2025-05-07 07:16:00|7549.37|7549.37|7549.46|7549.46|7549.46|7549.46|7549.37|7549.37|0
1746602170000|2025-05-07 07:16:10|7550.63|7550.63|7553.41|7553.41|7553.41|7553.41|7550.63|7550.63|0
1746602180000|2025-05-07 07:16:20|7554.51|7554.51|7557.07|7557.07|7557.07|7557.07|7554.51|7554.51|0
1746602190000|2025-05-07 07:16:30|7556.49|7556.49|7556.2|7556.2|7556.49|7556.49|7555.91|7555.91|0
1746602210000|2025-05-07 07:16:50|7555.62|7555.62|7552.25|7552.25|7555.62|7555.62|7552.25|7552.25|0
1746602220000|2025-05-07 07:17:00|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|7552.54|0
1746602240000|2025-05-07 07:17:20|7552.47|7552.47|7551.07|7551.07|7552.51|7552.51|7551.07|7551.07|0
1746602250000|2025-05-07 07:17:30|7550.78|7550.78|7551.36|7551.36|7551.36|7551.36|7550.49|7550.49|0
1746602260000|2025-05-07 07:17:40|7551.95|7551.95|7553.05|7553.05|7553.05|7553.05|7551.95|7551.95|0
1746602280000|2025-05-07 07:18:00|7552.97|7552.97|7554.41|7554.41|7554.41|7554.41|7552.97|7552.97|0
1746602290000|2025-05-07 07:18:10|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|7554.12|0
1746602320000|2025-05-07 07:18:40|7556.32|7556.32|7555.22|7555.22|7556.32|7556.32|7555.22|7555.22|0
1746602340000|2025-05-07 07:19:00|7555.18|7555.18|7554.89|7554.89|7555.18|7555.18|7554.89|7554.89|0
1746602370000|2025-05-07 07:19:30|7554.81|7554.81|7555.4|7555.4|7555.4|7555.4|7554.81|7554.81|0
1746602380000|2025-05-07 07:19:40|7556.5|7556.5|7557.6|7557.6|7557.6|7557.6|7556.5|7556.5|0
1746602390000|2025-05-07 07:19:50|7557.67|7557.67|7558.3|7558.3|7558.3|7558.3|7557.67|7557.67|0
1746602400000|2025-05-07 07:20:00|7558.32|7558.32|7559.42|7559.42|7559.42|7559.42|7558.32|7558.32|0
1746602410000|2025-05-07 07:20:10|7562.72|7562.72|7563.31|7563.31|7563.31|7563.31|7562.72|7562.72|0
1746602420000|2025-05-07 07:20:20|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|7563.62|0
1746602430000|2025-05-07 07:20:30|7563.58|7563.58|7564.68|7564.68|7564.68|7564.68|7563.58|7563.58|0
1746602440000|2025-05-07 07:20:40|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|7564.73|0
1746602450000|2025-05-07 07:20:50|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|7565.02|0
1746602460000|2025-05-07 07:21:00|7565.6|7565.6|7566.99|7566.99|7566.99|7566.99|7565.6|7565.6|0
1746602470000|2025-05-07 07:21:10|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|7568.09|0
1746602490000|2025-05-07 07:21:30|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|7566.7|0
1746602500000|2025-05-07 07:21:40|7565.6|7565.6|7567.85|7567.85|7567.85|7567.85|7565.6|7565.6|0
1746602510000|2025-05-07 07:21:50|7568.43|7568.43|7569.53|7569.53|7569.53|7569.53|7568.43|7568.43|0
1746602520000|2025-05-07 07:22:00|7571.22|7571.22|7570.64|7570.64|7571.22|7571.22|7570.64|7570.64|0
1746602570000|2025-05-07 07:22:50|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|0
1746602590000|2025-05-07 07:23:10|7570.9|7570.9|7573.4|7573.4|7573.4|7573.4|7570.9|7570.9|0
1746602600000|2025-05-07 07:23:20|7572.29|7572.29|7571.19|7571.19|7572.29|7572.29|7571.19|7571.19|0
1746602620000|2025-05-07 07:23:40|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|7572.59|0
1746602630000|2025-05-07 07:23:50|7573.98|7573.98|7574.27|7574.27|7574.27|7574.27|7573.98|7573.98|0
1746602640000|2025-05-07 07:24:00|7573.17|7573.17|7572.59|7572.59|7573.17|7573.17|7572.59|7572.59|0
1746602680000|2025-05-07 07:24:40|7572.54|7572.54|7570.88|7570.88|7572.54|7572.54|7570.85|7570.85|0
1746602690000|2025-05-07 07:24:50|7570.83|7570.83|7569.73|7569.73|7570.83|7570.83|7569.73|7569.73|0
1746602700000|2025-05-07 07:25:00|7567.53|7567.53|7568.04|7568.04|7568.63|7568.63|7567.53|7567.53|0
1746602710000|2025-05-07 07:25:10|7565.84|7565.84|7566.14|7566.14|7566.14|7566.14|7565.84|7565.84|0
1746602720000|2025-05-07 07:25:20|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|7567.24|0
1746602740000|2025-05-07 07:25:40|7568.11|7568.11|7573.68|7573.68|7573.68|7573.68|7568.11|7568.11|0
1746602770000|2025-05-07 07:26:10|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|7574.78|0
1746602780000|2025-05-07 07:26:20|7571.12|7571.12|7568.56|7568.56|7571.12|7571.12|7568.56|7568.56|0
1746602790000|2025-05-07 07:26:30|7568.55|7568.55|7566.82|7566.82|7568.55|7568.55|7566.82|7566.82|0
1746602800000|2025-05-07 07:26:40|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|7567.93|0
1746602820000|2025-05-07 07:27:00|7569.32|7569.32|7569.61|7569.61|7569.61|7569.61|7569.32|7569.32|0
1746602830000|2025-05-07 07:27:10|7569.32|7569.32|7566.24|7566.24|7569.32|7569.32|7566.24|7566.24|0
1746602850000|2025-05-07 07:27:30|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|7565.95|0
1746602880000|2025-05-07 07:28:00|7564.85|7564.85|7564.78|7564.78|7564.85|7564.85|7564.78|7564.78|0
1746602910000|2025-05-07 07:28:30|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|0
1746602920000|2025-05-07 07:28:40|7565.36|7565.36|7565.94|7565.94|7565.94|7565.94|7565.36|7565.36|0
1746602930000|2025-05-07 07:28:50|7564.78|7564.78|7565.07|7565.07|7565.07|7565.07|7564.78|7564.78|0
1746602950000|2025-05-07 07:29:10|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1746602960000|2025-05-07 07:29:20|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|0
1746602970000|2025-05-07 07:29:30|7565.65|7565.65|7565.36|7565.36|7565.65|7565.65|7565.36|7565.36|0
1746602980000|2025-05-07 07:29:40|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|7565.07|0
1746602990000|2025-05-07 07:29:50|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|7563.97|0
1746603000000|2025-05-07 07:30:00|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|7563.09|0
1746603010000|2025-05-07 07:30:10|7562.8|7562.8|7561.68|7561.68|7562.8|7562.8|7561.65|7561.65|0
1746603030000|2025-05-07 07:30:30|7560.51|7560.51|7559.41|7559.41|7560.51|7560.51|7559.41|7559.41|0
1746603050000|2025-05-07 07:30:50|7559.99|7559.99|7559.41|7559.41|7560.87|7560.87|7559.41|7559.41|0
1746603080000|2025-05-07 07:31:20|7557.21|7557.21|7557.19|7557.19|7557.21|7557.21|7557.19|7557.19|0
1746603110000|2025-05-07 07:31:50|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|7557.49|0
1746603120000|2025-05-07 07:32:00|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|7559.69|0
1746603130000|2025-05-07 07:32:10|7560.04|7560.04|7558.96|7558.96|7560.06|7560.06|7558.96|7558.96|0
1746603140000|2025-05-07 07:32:20|7558.94|7558.94|7559.72|7559.72|7559.72|7559.72|7558.62|7558.62|0
1746603150000|2025-05-07 07:32:30|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|7559.43|0
1746603160000|2025-05-07 07:32:40|7559.41|7559.41|7559.38|7559.38|7559.41|7559.41|7559.38|7559.38|0
1746603210000|2025-05-07 07:33:30|7558.28|7558.28|7558.28|7558.28|7559.38|7559.38|7558.28|7558.28|0
1746603240000|2025-05-07 07:34:00|7559.38|7559.38|7559.96|7559.96|7561.06|7561.06|7559.38|7559.38|0
1746603250000|2025-05-07 07:34:10|7558.86|7558.86|7559.96|7559.96|7559.96|7559.96|7558.86|7558.86|0
1746603270000|2025-05-07 07:34:30|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|0
1746603280000|2025-05-07 07:34:40|7559.92|7559.92|7559.63|7559.63|7559.92|7559.92|7559.63|7559.63|0
1746603290000|2025-05-07 07:34:50|7559.92|7559.92|7560.21|7560.21|7560.21|7560.21|7559.92|7559.92|0
1746603310000|2025-05-07 07:35:10|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|0
1746603320000|2025-05-07 07:35:20|7562.48|7562.48|7564.68|7564.68|7564.68|7564.68|7562.48|7562.48|0
1746603340000|2025-05-07 07:35:40|7565.84|7565.84|7566.65|7566.65|7567.53|7567.53|7565.84|7565.84|0
1746603350000|2025-05-07 07:35:50|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|7567.75|0
1746603360000|2025-05-07 07:36:00|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|7568.85|0
1746603370000|2025-05-07 07:36:10|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|7568.9|0
1746603380000|2025-05-07 07:36:20|7572.56|7572.56|7576.45|7576.45|7576.45|7576.45|7572.56|7572.56|0
1746603420000|2025-05-07 07:37:00|7577.03|7577.03|7577.62|7577.62|7577.62|7577.62|7577.03|7577.03|0
1746603430000|2025-05-07 07:37:10|7577.91|7577.91|7578.72|7578.72|7578.72|7578.72|7577.91|7577.91|0
1746603460000|2025-05-07 07:37:40|7579.82|7579.82|7581.5|7581.5|7581.5|7581.5|7579.82|7579.82|0
1746603470000|2025-05-07 07:37:50|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|7584.28|0
1746603480000|2025-05-07 07:38:00|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|0
1746603490000|2025-05-07 07:38:10|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|7584.98|0
1746603510000|2025-05-07 07:38:30|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|0
1746603520000|2025-05-07 07:38:40|7586.67|7586.67|7585.21|7585.21|7586.67|7586.67|7585.21|7585.21|0
1746603580000|2025-05-07 07:39:40|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|0
1746603590000|2025-05-07 07:39:50|7585.5|7585.5|7583.82|7583.82|7585.79|7585.79|7583.82|7583.82|0
1746603600000|2025-05-07 07:40:00|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|7584.4|0
1746603620000|2025-05-07 07:40:20|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|7584.11|0
1746603630000|2025-05-07 07:40:30|7584.92|7584.92|7584.88|7584.88|7584.92|7584.92|7584.61|7584.61|0
1746603660000|2025-05-07 07:41:00|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|0
1746603680000|2025-05-07 07:41:20|7584|7584|7583.44|7583.44|7584.3|7584.3|7583.44|7583.44|0
1746603690000|2025-05-07 07:41:30|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|7581.83|0
1746603700000|2025-05-07 07:41:40|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|7581.87|0
1746603720000|2025-05-07 07:42:00|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|7583.26|0
1746603750000|2025-05-07 07:42:30|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|7583.29|0
1746603760000|2025-05-07 07:42:40|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|0
1746603770000|2025-05-07 07:42:50|7584.34|7584.34|7584.37|7584.37|7584.37|7584.37|7584.34|7584.34|0
1746603780000|2025-05-07 07:43:00|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|7582.68|0
1746603790000|2025-05-07 07:43:10|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|7580.48|0
1746603800000|2025-05-07 07:43:20|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|7581.58|0
1746603810000|2025-05-07 07:43:30|7581.54|7581.54|7579.56|7579.56|7581.54|7581.54|7579.56|7579.56|0
1746603830000|2025-05-07 07:43:50|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|7578.98|0
1746603840000|2025-05-07 07:44:00|7577.88|7577.88|7577.58|7577.58|7577.88|7577.88|7577.58|7577.58|0
1746603850000|2025-05-07 07:44:10|7573.63|7573.63|7572.76|7572.76|7573.63|7573.63|7571.36|7571.36|0
1746603860000|2025-05-07 07:44:20|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1746603870000|2025-05-07 07:44:30|7573.66|7573.66|7573.95|7573.95|7573.95|7573.95|7573.66|7573.66|0
1746603880000|2025-05-07 07:44:40|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|7573.66|0
1746603890000|2025-05-07 07:44:50|7574.24|7574.24|7574.24|7574.24|7574.82|7574.82|7574.24|7574.24|0
1746603900000|2025-05-07 07:45:00|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|7573.95|0
1746603910000|2025-05-07 07:45:10|7575.05|7575.05|7573.88|7573.88|7575.05|7575.05|7573.88|7573.88|0
1746603930000|2025-05-07 07:45:30|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|7572.78|0
1746603960000|2025-05-07 07:46:00|7571.61|7571.61|7570.22|7570.22|7571.61|7571.61|7570.22|7570.22|0
1746603980000|2025-05-07 07:46:20|7570.2|7570.2|7569.1|7569.1|7570.2|7570.2|7569.07|7569.07|0
1746603990000|2025-05-07 07:46:30|7568.81|7568.81|7569.68|7569.68|7569.68|7569.68|7568.81|7568.81|0
1746604000000|2025-05-07 07:46:40|7571.88|7571.88|7572.76|7572.76|7572.76|7572.76|7571.88|7571.88|0
1746604010000|2025-05-07 07:46:50|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|7572.71|0
1746604020000|2025-05-07 07:47:00|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|7573.81|0
1746604040000|2025-05-07 07:47:20|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|0
1746604050000|2025-05-07 07:47:30|7573.54|7573.54|7573.22|7573.22|7573.54|7573.54|7573.22|7573.22|0
1746604080000|2025-05-07 07:48:00|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|7573.52|0
1746604100000|2025-05-07 07:48:20|7572.93|7572.93|7571.83|7571.83|7573.22|7573.22|7571.83|7571.83|0
1746604110000|2025-05-07 07:48:30|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|7570.73|0
1746604120000|2025-05-07 07:48:40|7570.44|7570.44|7572.12|7572.12|7572.12|7572.12|7570.44|7570.44|0
1746604130000|2025-05-07 07:48:50|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|7572.1|0
1746604140000|2025-05-07 07:49:00|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|7573.2|0
1746604150000|2025-05-07 07:49:10|7574.07|7574.07|7573.49|7573.49|7574.07|7574.07|7573.49|7573.49|0
1746604160000|2025-05-07 07:49:20|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|7573.78|0
1746604170000|2025-05-07 07:49:30|7574.88|7574.88|7574.88|7574.88|7574.88|7574.88|7574.88|7574.88|0
1746604180000|2025-05-07 07:49:40|7574.59|7574.59|7574.88|7574.88|7574.88|7574.88|7574.59|7574.59|0
1746604190000|2025-05-07 07:49:50|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|0
1746604200000|2025-05-07 07:50:00|7576.28|7576.28|7576.3|7576.3|7576.32|7576.32|7575.69|7575.69|0
1746604210000|2025-05-07 07:50:10|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|0
1746604220000|2025-05-07 07:50:20|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|7575.42|0
1746604230000|2025-05-07 07:50:30|7576.01|7576.01|7575.42|7575.42|7576.01|7576.01|7575.42|7575.42|0
1746604240000|2025-05-07 07:50:40|7575.72|7575.72|7575.69|7575.69|7575.72|7575.72|7575.69|7575.69|0
1746604270000|2025-05-07 07:51:10|7575.4|7575.4|7575.11|7575.11|7575.4|7575.4|7575.11|7575.11|0
1746604280000|2025-05-07 07:51:20|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|7574.01|0
1746604290000|2025-05-07 07:51:30|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|7575.11|0
1746604300000|2025-05-07 07:51:40|7574.01|7574.01|7575.09|7575.09|7575.09|7575.09|7573.98|7573.98|0
1746604310000|2025-05-07 07:51:50|7575.11|7575.11|7575.09|7575.09|7575.11|7575.11|7575.09|7575.09|0
1746604320000|2025-05-07 07:52:00|7575.38|7575.38|7575.38|7575.38|7575.67|7575.67|7575.38|7575.38|0
1746604340000|2025-05-07 07:52:20|7575.09|7575.09|7572.59|7572.59|7575.09|7575.09|7572.3|7572.3|0
1746604350000|2025-05-07 07:52:30|7572.3|7572.3|7571.2|7571.2|7572.3|7572.3|7571.2|7571.2|0
1746604370000|2025-05-07 07:52:50|7571|7571|7570.97|7570.97|7571|7571|7570.97|7570.97|0
1746604380000|2025-05-07 07:53:00|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|7570.39|0
1746604390000|2025-05-07 07:53:10|7570.37|7570.37|7570.66|7570.66|7570.66|7570.66|7570.37|7570.37|0
1746604400000|2025-05-07 07:53:20|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|0
1746604420000|2025-05-07 07:53:40|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|7570.14|0
1746604430000|2025-05-07 07:53:50|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|0
1746604520000|2025-05-07 07:55:20|7572.34|7572.34|7572.63|7572.63|7572.63|7572.63|7572.34|7572.34|0
1746604530000|2025-05-07 07:55:30|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|0
1746604540000|2025-05-07 07:55:40|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|7573.44|0
1746604560000|2025-05-07 07:56:00|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|7573.73|0
1746604580000|2025-05-07 07:56:20|7573.71|7573.71|7573.42|7573.42|7573.71|7573.71|7573.42|7573.42|0
1746604610000|2025-05-07 07:56:50|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|7572.32|0
1746604640000|2025-05-07 07:57:20|7572.34|7572.34|7572.05|7572.05|7572.34|7572.34|7572.05|7572.05|0
1746604650000|2025-05-07 07:57:30|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|7572.34|0
1746604680000|2025-05-07 07:58:00|7572.93|7572.93|7572.64|7572.64|7572.93|7572.93|7572.64|7572.64|0
1746604690000|2025-05-07 07:58:10|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|7571.53|0
1746604700000|2025-05-07 07:58:20|7570.37|7570.37|7570.95|7570.95|7570.95|7570.95|7570.37|7570.37|0
1746604720000|2025-05-07 07:58:40|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|7571.24|0
1746604760000|2025-05-07 07:59:20|7572.64|7572.64|7571.44|7571.44|7572.64|7572.64|7571.44|7571.44|0
1746604770000|2025-05-07 07:59:30|7571.15|7571.15|7571.17|7571.17|7571.17|7571.17|7571.15|7571.15|0
1746604780000|2025-05-07 07:59:40|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|7571.13|0
1746604800000|2025-05-07 08:00:00|7570.84|7570.84|7571.48|7571.48|7571.48|7571.48|7570.84|7570.84|0
1746604820000|2025-05-07 08:00:20|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1746604840000|2025-05-07 08:00:40|7572.63|7572.63|7572.65|7572.65|7572.65|7572.65|7572.63|7572.63|0
1746604850000|2025-05-07 08:00:50|7572.94|7572.94|7573.24|7573.24|7573.24|7573.24|7572.94|7572.94|0
1746604860000|2025-05-07 08:01:00|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|7572.94|0
1746604870000|2025-05-07 08:01:10|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|7574.63|0
1746604880000|2025-05-07 08:01:20|7574.34|7574.34|7574.05|7574.05|7574.34|7574.34|7574.05|7574.05|0
1746604890000|2025-05-07 08:01:30|7574.92|7574.92|7574.76|7574.76|7574.92|7574.92|7574.76|7574.76|0
1746604900000|2025-05-07 08:01:40|7574.9|7574.9|7576.13|7576.13|7577|7577|7574.9|7574.9|0
1746604910000|2025-05-07 08:01:50|7576.42|7576.42|7576.44|7576.44|7576.44|7576.44|7576.42|7576.42|0
1746604920000|2025-05-07 08:02:00|7576.74|7576.74|7577.03|7577.03|7577.03|7577.03|7576.74|7576.74|0
1746604930000|2025-05-07 08:02:10|7577.01|7577.01|7578.13|7578.13|7578.13|7578.13|7577.01|7577.01|0
1746604940000|2025-05-07 08:02:20|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1746604950000|2025-05-07 08:02:30|7577.87|7577.87|7577.28|7577.28|7577.87|7577.87|7577.26|7577.26|0
1746604960000|2025-05-07 08:02:40|7577.21|7577.21|7577.21|7577.21|7577.21|7577.21|7577.14|7577.14|0
1746604970000|2025-05-07 08:02:50|7577.26|7577.26|7575.89|7575.89|7577.26|7577.26|7575.58|7575.58|0
1746604980000|2025-05-07 08:03:00|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|7575.94|0
1746604990000|2025-05-07 08:03:10|7575.65|7575.65|7575.65|7575.65|7575.67|7575.67|7575.65|7575.65|0
1746605000000|2025-05-07 08:03:20|7575.6|7575.6|7575.65|7575.65|7575.65|7575.65|7575.6|7575.6|0
1746605010000|2025-05-07 08:03:30|7575.67|7575.67|7575.65|7575.65|7575.67|7575.67|7575.65|7575.65|0
1746605020000|2025-05-07 08:03:40|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|7575.07|0
1746605030000|2025-05-07 08:03:50|7573.96|7573.96|7573.67|7573.67|7573.96|7573.96|7573.67|7573.67|0
1746605040000|2025-05-07 08:04:00|7573.96|7573.96|7573.96|7573.96|7573.96|7573.96|7573.67|7573.67|0
1746605060000|2025-05-07 08:04:20|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|0
1746605070000|2025-05-07 08:04:30|7573.7|7573.7|7573.67|7573.67|7573.7|7573.7|7573.67|7573.67|0
1746605080000|2025-05-07 08:04:40|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1746605090000|2025-05-07 08:04:50|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|7573.67|0
1746605100000|2025-05-07 08:05:00|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|7572.57|0
1746605110000|2025-05-07 08:05:10|7572.5|7572.5|7572.53|7572.53|7572.53|7572.53|7572.5|7572.5|0
1746605130000|2025-05-07 08:05:30|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|7573.63|0
1746605140000|2025-05-07 08:05:40|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|7573.65|0
1746605150000|2025-05-07 08:05:50|7572.26|7572.26|7570.29|7570.29|7572.26|7572.26|7570.29|7570.29|0
1746605160000|2025-05-07 08:06:00|7569.99|7569.99|7567.7|7567.7|7569.99|7569.99|7567.7|7567.7|0
1746605170000|2025-05-07 08:06:10|7566.6|7566.6|7566.31|7566.31|7566.6|7566.6|7566.31|7566.31|0
1746605180000|2025-05-07 08:06:20|7566.24|7566.24|7566.19|7566.19|7566.24|7566.24|7566.19|7566.19|0
1746605190000|2025-05-07 08:06:30|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|7565.09|0
1746605200000|2025-05-07 08:06:40|7566.19|7566.19|7566.77|7566.77|7566.77|7566.77|7566.19|7566.19|0
1746605210000|2025-05-07 08:06:50|7566.85|7566.85|7567.95|7567.95|7567.95|7567.95|7566.85|7566.85|0
1746605220000|2025-05-07 08:07:00|7569.34|7569.34|7570.24|7570.24|7570.24|7570.24|7569.34|7569.34|0
1746605240000|2025-05-07 08:07:20|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|7569.95|0
1746605250000|2025-05-07 08:07:30|7569.87|7569.87|7569.9|7569.9|7569.9|7569.9|7569.87|7569.87|0
1746605260000|2025-05-07 08:07:40|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|7570.19|0
1746605270000|2025-05-07 08:07:50|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|7570.21|0
1746605280000|2025-05-07 08:08:00|7570.5|7570.5|7570.53|7570.53|7570.53|7570.53|7570.5|7570.5|0
1746605300000|2025-05-07 08:08:20|7570.58|7570.58|7571.68|7571.68|7571.68|7571.68|7570.58|7570.58|0
1746605320000|2025-05-07 08:08:40|7571.97|7571.97|7572.78|7572.78|7573.07|7573.07|7571.97|7571.97|0
1746605340000|2025-05-07 08:09:00|7573.07|7573.07|7573.36|7573.36|7573.36|7573.36|7573.07|7573.07|0
1746605350000|2025-05-07 08:09:10|7572.26|7572.26|7571.97|7571.97|7572.26|7572.26|7571.97|7571.97|0
1746605370000|2025-05-07 08:09:30|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|7573.07|0
1746605390000|2025-05-07 08:09:50|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|7572.97|0
1746605400000|2025-05-07 08:10:00|7573.26|7573.26|7572.97|7572.97|7573.26|7573.26|7572.97|7572.97|0
1746605440000|2025-05-07 08:10:40|7572.39|7572.39|7569.09|7569.09|7572.39|7572.39|7569.09|7569.09|0
1746605470000|2025-05-07 08:11:10|7567.99|7567.99|7566.82|7566.82|7567.99|7567.99|7566.82|7566.82|0
1746605480000|2025-05-07 08:11:20|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|0
1746605530000|2025-05-07 08:12:10|7566.5|7566.5|7566.68|7566.68|7566.79|7566.79|7566.5|7566.5|0
1746605540000|2025-05-07 08:12:20|7566.97|7566.97|7567.01|7567.01|7567.01|7567.01|7566.97|7566.97|0
1746605550000|2025-05-07 08:12:30|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|7569.51|0
1746605570000|2025-05-07 08:12:50|7569.8|7569.8|7570.09|7570.09|7570.09|7570.09|7569.8|7569.8|0
1746605580000|2025-05-07 08:13:00|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|7571.19|0
1746605600000|2025-05-07 08:13:20|7571.28|7571.28|7570.7|7570.7|7571.28|7571.28|7570.7|7570.7|0
1746605610000|2025-05-07 08:13:30|7569.6|7569.6|7569.31|7569.31|7569.6|7569.6|7569.31|7569.31|0
1746605620000|2025-05-07 08:13:40|7569.6|7569.6|7568.21|7568.21|7569.6|7569.6|7568.21|7568.21|0
1746605640000|2025-05-07 08:14:00|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|7568.5|0
1746605670000|2025-05-07 08:14:30|7567.62|7567.62|7568.5|7568.5|7568.5|7568.5|7567.62|7567.62|0
1746605720000|2025-05-07 08:15:20|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|7568.79|0
1746605730000|2025-05-07 08:15:30|7569.89|7569.89|7570.47|7570.47|7570.47|7570.47|7569.89|7569.89|0
1746605740000|2025-05-07 08:15:40|7570.18|7570.18|7569.67|7569.67|7570.18|7570.18|7569.6|7569.6|0
1746605750000|2025-05-07 08:15:50|7569.69|7569.69|7571.96|7571.96|7571.96|7571.96|7569.69|7569.69|0
1746605760000|2025-05-07 08:16:00|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|7571.67|0
1746605770000|2025-05-07 08:16:10|7571.38|7571.38|7571.67|7571.67|7571.67|7571.67|7571.38|7571.38|0
1746605800000|2025-05-07 08:16:40|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|7572.77|0
1746605860000|2025-05-07 08:17:40|7573.06|7573.06|7572.77|7572.77|7573.06|7573.06|7572.77|7572.77|0
1746605870000|2025-05-07 08:17:50|7572.19|7572.19|7572.21|7572.21|7572.21|7572.21|7572.19|7572.19|0
1746605880000|2025-05-07 08:18:00|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|0
1746605890000|2025-05-07 08:18:10|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|7572.21|0
1746605900000|2025-05-07 08:18:20|7571.92|7571.92|7570.8|7570.8|7571.92|7571.92|7570.8|7570.8|0
1746605930000|2025-05-07 08:18:50|7570.51|7570.51|7570.8|7570.8|7570.8|7570.8|7570.51|7570.51|0
1746605970000|2025-05-07 08:19:30|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|0
1746605980000|2025-05-07 08:19:40|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|7569.38|7569.38|0
1746605990000|2025-05-07 08:19:50|7569.96|7569.96|7571.26|7571.26|7571.26|7571.26|7569.96|7569.96|0
1746606020000|2025-05-07 08:20:20|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|7571.23|0
1746606030000|2025-05-07 08:20:30|7571.26|7571.26|7570.96|7570.96|7571.26|7571.26|7570.96|7570.96|0
1746606040000|2025-05-07 08:20:40|7571.55|7571.55|7571.55|7571.55|7571.55|7571.55|7571.55|7571.55|0
1746606050000|2025-05-07 08:20:50|7571.5|7571.5|7571.47|7571.47|7571.5|7571.5|7571.47|7571.47|0
1746606070000|2025-05-07 08:21:10|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|7572.58|0
1746606080000|2025-05-07 08:21:20|7572.87|7572.87|7572.87|7572.87|7572.87|7572.87|7572.87|7572.87|0
1746606110000|2025-05-07 08:21:50|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1746606120000|2025-05-07 08:22:00|7573.69|7573.69|7575.09|7575.09|7575.09|7575.09|7573.69|7573.69|0
1746606130000|2025-05-07 08:22:10|7575.13|7575.13|7575.45|7575.45|7575.45|7575.45|7575.13|7575.13|0
1746606140000|2025-05-07 08:22:20|7575.47|7575.47|7576.38|7576.38|7576.38|7576.38|7575.47|7575.47|0
1746606160000|2025-05-07 08:22:40|7576.36|7576.36|7576.34|7576.34|7576.36|7576.36|7576.34|7576.34|0
1746606170000|2025-05-07 08:22:50|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|7576.31|0
1746606180000|2025-05-07 08:23:00|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|7576.89|0
1746606190000|2025-05-07 08:23:10|7580.19|7580.19|7578.22|7578.22|7580.19|7580.19|7578.22|7578.22|0
1746606230000|2025-05-07 08:23:50|7579.9|7579.9|7580.19|7580.19|7580.19|7580.19|7579.9|7579.9|0
1746606260000|2025-05-07 08:24:20|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|7579.09|0
1746606270000|2025-05-07 08:24:30|7578.22|7578.22|7575.72|7575.72|7578.22|7578.22|7575.72|7575.72|0
1746606320000|2025-05-07 08:25:20|7576.82|7576.82|7578.57|7578.57|7579.67|7579.67|7576.82|7576.82|0
1746606330000|2025-05-07 08:25:30|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1746606350000|2025-05-07 08:25:50|7577.5|7577.5|7576.04|7576.04|7577.5|7577.5|7576.04|7576.04|0
1746606360000|2025-05-07 08:26:00|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|7575.75|0
1746606410000|2025-05-07 08:26:50|7575.46|7575.46|7574.36|7574.36|7575.46|7575.46|7574.36|7574.36|0
1746606460000|2025-05-07 08:27:40|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|7573.25|0
1746606470000|2025-05-07 08:27:50|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|7574.13|0
1746606480000|2025-05-07 08:28:00|7574.18|7574.18|7574.46|7574.46|7574.46|7574.46|7574.17|7574.17|0
1746606490000|2025-05-07 08:28:10|7574.17|7574.17|7573.34|7573.34|7574.17|7574.17|7573.3|7573.3|0
1746606510000|2025-05-07 08:28:30|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|7572.24|0
1746606520000|2025-05-07 08:28:40|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|7572.53|0
1746606540000|2025-05-07 08:29:00|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|7572.82|0
1746606560000|2025-05-07 08:29:20|7571.43|7571.43|7571.36|7571.36|7571.43|7571.43|7571.36|7571.36|0
1746606590000|2025-05-07 08:29:50|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|7571.07|0
1746606620000|2025-05-07 08:30:20|7570.49|7570.49|7570.78|7570.78|7570.78|7570.78|7569.9|7569.9|0
1746606630000|2025-05-07 08:30:30|7571.07|7571.07|7569.9|7569.9|7571.07|7571.07|7569.9|7569.9|0
1746606640000|2025-05-07 08:30:40|7569.86|7569.86|7569.27|7569.27|7569.86|7569.86|7569.27|7569.27|0
1746606690000|2025-05-07 08:31:30|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|0
1746606720000|2025-05-07 08:32:00|7564.81|7564.81|7564.51|7564.51|7565.1|7565.1|7564.51|7564.51|0
1746606740000|2025-05-07 08:32:20|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|7563.41|0
1746606820000|2025-05-07 08:33:40|7561.73|7561.73|7561.44|7561.44|7561.73|7561.73|7561.44|7561.44|0
1746606830000|2025-05-07 08:33:50|7561.73|7561.73|7562.02|7562.02|7562.02|7562.02|7561.73|7561.73|0
1746606840000|2025-05-07 08:34:00|7562.31|7562.31|7562.6|7562.6|7562.6|7562.6|7562.31|7562.31|0
1746606850000|2025-05-07 08:34:10|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|7562.02|0
1746606890000|2025-05-07 08:34:50|7560.92|7560.92|7562.02|7562.02|7562.02|7562.02|7560.92|7560.92|0
1746606900000|2025-05-07 08:35:00|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|0
1746606920000|2025-05-07 08:35:20|7561.15|7561.15|7561.44|7561.44|7561.44|7561.44|7561.15|7561.15|0
1746606930000|2025-05-07 08:35:30|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|7561.46|0
1746606940000|2025-05-07 08:35:40|7561.75|7561.75|7559.55|7559.55|7561.75|7561.75|7559.55|7559.55|0
1746606960000|2025-05-07 08:36:00|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|0
1746606980000|2025-05-07 08:36:20|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|7559.84|0
1746607010000|2025-05-07 08:36:50|7562.04|7562.04|7561.75|7561.75|7562.04|7562.04|7561.46|7561.46|0
1746607040000|2025-05-07 08:37:20|7562.63|7562.63|7561.53|7561.53|7562.63|7562.63|7561.53|7561.53|0
1746607060000|2025-05-07 08:37:40|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|0
1746607070000|2025-05-07 08:37:50|7563.14|7563.14|7562.85|7562.85|7563.14|7563.14|7562.85|7562.85|0
1746607090000|2025-05-07 08:38:10|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|7561.75|0
1746607100000|2025-05-07 08:38:20|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|7562.04|0
1746607120000|2025-05-07 08:38:40|7561.46|7561.46|7560.88|7560.88|7561.46|7561.46|7560.88|7560.88|0
1746607140000|2025-05-07 08:39:00|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1746607170000|2025-05-07 08:39:30|7560.23|7560.23|7559.94|7559.94|7560.23|7560.23|7559.65|7559.65|0
1746607180000|2025-05-07 08:39:40|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|7560.23|0
1746607200000|2025-05-07 08:40:00|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|7559.65|0
1746607210000|2025-05-07 08:40:10|7559.59|7559.59|7560.16|7560.16|7560.16|7560.16|7559.58|7559.58|0
1746607260000|2025-05-07 08:41:00|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|7559.87|0
1746607270000|2025-05-07 08:41:10|7560.45|7560.45|7560.97|7560.97|7560.97|7560.97|7559.87|7559.87|0
1746607280000|2025-05-07 08:41:20|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1746607310000|2025-05-07 08:41:50|7559.22|7559.22|7559.8|7559.8|7559.8|7559.8|7559.22|7559.22|0
1746607330000|2025-05-07 08:42:10|7559.51|7559.51|7558.93|7558.93|7559.51|7559.51|7558.93|7558.93|0
1746607340000|2025-05-07 08:42:20|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|7557.83|0
1746607380000|2025-05-07 08:43:00|7558.7|7558.7|7559.58|7559.58|7559.58|7559.58|7558.7|7558.7|0
1746607390000|2025-05-07 08:43:10|7559.29|7559.29|7559|7559|7559.29|7559.29|7559|7559|0
1746607400000|2025-05-07 08:43:20|7558.97|7558.97|7557.87|7557.87|7558.97|7558.97|7557.87|7557.87|0
1746607410000|2025-05-07 08:43:30|7557.58|7557.58|7557.56|7557.56|7557.58|7557.58|7557.56|7557.56|0
1746607420000|2025-05-07 08:43:40|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|7557.53|0
1746607430000|2025-05-07 08:43:50|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|7557.24|0
1746607470000|2025-05-07 08:44:30|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|7558.34|0
1746607500000|2025-05-07 08:45:00|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|7559.44|0
1746607520000|2025-05-07 08:45:20|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|0
1746607530000|2025-05-07 08:45:30|7561.71|7561.71|7563.98|7563.98|7563.98|7563.98|7561.71|7561.71|0
1746607540000|2025-05-07 08:45:40|7566.18|7566.18|7566.21|7566.21|7566.21|7566.21|7566.18|7566.18|0
1746607560000|2025-05-07 08:46:00|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|7567.31|0
1746607570000|2025-05-07 08:46:10|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|7568.19|0
1746607580000|2025-05-07 08:46:20|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|7568.48|0
1746607590000|2025-05-07 08:46:30|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|7568.55|0
1746607600000|2025-05-07 08:46:40|7568.84|7568.84|7568.55|7568.55|7568.84|7568.84|7568.55|7568.55|0
1746607630000|2025-05-07 08:47:10|7568.84|7568.84|7569.94|7569.94|7569.94|7569.94|7568.84|7568.84|0
1746607660000|2025-05-07 08:47:40|7568.26|7568.26|7567.54|7567.54|7568.26|7568.26|7566.86|7566.86|0
1746607670000|2025-05-07 08:47:50|7568.71|7568.71|7569.52|7569.52|7569.52|7569.52|7568.71|7568.71|0
1746607680000|2025-05-07 08:48:00|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|7568.42|0
1746607700000|2025-05-07 08:48:20|7567.54|7567.54|7564.76|7564.76|7567.54|7567.54|7564.76|7564.76|0
1746607720000|2025-05-07 08:48:40|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|0
1746607730000|2025-05-07 08:48:50|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|7563.37|0
1746607750000|2025-05-07 08:49:10|7563.08|7563.08|7561.98|7561.98|7563.08|7563.08|7561.98|7561.98|0
1746607760000|2025-05-07 08:49:20|7561.39|7561.39|7561.37|7561.37|7561.39|7561.39|7561.37|7561.37|0
1746607790000|2025-05-07 08:49:50|7560.27|7560.27|7560.27|7560.27|7560.27|7560.27|7560.27|7560.27|0
1746607810000|2025-05-07 08:50:10|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|7561.37|0
1746607820000|2025-05-07 08:50:20|7562.47|7562.47|7563.68|7563.68|7563.68|7563.68|7562.47|7562.47|0
1746607850000|2025-05-07 08:50:50|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1746607860000|2025-05-07 08:51:00|7562.52|7562.52|7563.1|7563.1|7563.1|7563.1|7562.52|7562.52|0
1746607900000|2025-05-07 08:51:40|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|0
1746607960000|2025-05-07 08:52:40|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|7561.98|0
1746607970000|2025-05-07 08:52:50|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|0
1746608020000|2025-05-07 08:53:40|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|7565.05|0
1746608050000|2025-05-07 08:54:10|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|7566.15|0
1746608060000|2025-05-07 08:54:20|7567.84|7567.84|7568.71|7568.71|7568.71|7568.71|7567.84|7567.84|0
1746608090000|2025-05-07 08:54:50|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|7568.81|0
1746608100000|2025-05-07 08:55:00|7568.9|7568.9|7568.95|7568.95|7568.95|7568.95|7568.9|7568.9|0
1746608110000|2025-05-07 08:55:10|7570.05|7570.05|7570.34|7570.34|7570.34|7570.34|7570.05|7570.05|0
1746608120000|2025-05-07 08:55:20|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|7571.44|0
1746608130000|2025-05-07 08:55:30|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|7569.76|0
1746608160000|2025-05-07 08:56:00|7569.47|7569.47|7568.36|7568.36|7569.47|7569.47|7568.36|7568.36|0
1746608170000|2025-05-07 08:56:10|7568.95|7568.95|7569.24|7569.24|7569.24|7569.24|7568.95|7568.95|0
1746608180000|2025-05-07 08:56:20|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|7569.22|0
1746608190000|2025-05-07 08:56:30|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|7568.34|0
1746608240000|2025-05-07 08:57:20|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|7568.92|0
1746608250000|2025-05-07 08:57:30|7568.34|7568.34|7568.05|7568.05|7568.34|7568.34|7568.05|7568.05|0
1746608260000|2025-05-07 08:57:40|7571.06|7571.06|7569.96|7569.96|7571.06|7571.06|7569.96|7569.96|0
1746608270000|2025-05-07 08:57:50|7569.67|7569.67|7569.38|7569.38|7569.67|7569.67|7569.38|7569.38|0
1746608280000|2025-05-07 08:58:00|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|7569.67|0
1746608300000|2025-05-07 08:58:20|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|0
1746608320000|2025-05-07 08:58:40|7570.72|7570.72|7570.77|7570.77|7570.77|7570.77|7570.72|7570.72|0
1746608330000|2025-05-07 08:58:50|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1746608360000|2025-05-07 08:59:20|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|7570.84|0
1746608370000|2025-05-07 08:59:30|7570.25|7570.25|7570.55|7570.55|7570.55|7570.55|7570.25|7570.25|0
1746608380000|2025-05-07 08:59:40|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|0
1746608400000|2025-05-07 09:00:00|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|7568.57|0
1746608410000|2025-05-07 09:00:10|7566.32|7566.32|7564.35|7564.35|7566.32|7566.32|7564.35|7564.35|0
1746608450000|2025-05-07 09:00:50|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1746608460000|2025-05-07 09:01:00|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|7564.64|0
1746608490000|2025-05-07 09:01:30|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|7564.35|0
1746608520000|2025-05-07 09:02:00|7563.25|7563.25|7562.96|7562.96|7563.25|7563.25|7562.96|7562.96|0
1746608530000|2025-05-07 09:02:10|7561.56|7561.56|7560.17|7560.17|7561.56|7561.56|7560.17|7560.17|0
1746608540000|2025-05-07 09:02:20|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|0
1746608550000|2025-05-07 09:02:30|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|7560.17|0
1746608570000|2025-05-07 09:02:50|7561.27|7561.27|7562.37|7562.37|7562.37|7562.37|7561.27|7561.27|0
1746608580000|2025-05-07 09:03:00|7563.83|7563.83|7563.54|7563.54|7563.83|7563.83|7563.54|7563.54|0
1746608590000|2025-05-07 09:03:10|7563.25|7563.25|7561.27|7561.27|7563.25|7563.25|7561.27|7561.27|0
1746608600000|2025-05-07 09:03:20|7561.56|7561.56|7561.27|7561.27|7561.56|7561.56|7561.27|7561.27|0
1746608610000|2025-05-07 09:03:30|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|0
1746608620000|2025-05-07 09:03:40|7560.4|7560.4|7560.69|7560.69|7560.69|7560.69|7560.4|7560.4|0
1746608630000|2025-05-07 09:03:50|7557.39|7557.39|7556.29|7556.29|7557.39|7557.39|7556.29|7556.29|0
1746608640000|2025-05-07 09:04:00|7555.41|7555.41|7554.89|7554.89|7555.41|7555.41|7554.31|7554.31|0
1746608680000|2025-05-07 09:04:40|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|7557.1|0
1746608690000|2025-05-07 09:04:50|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|7557.39|0
1746608700000|2025-05-07 09:05:00|7557.68|7557.68|7557.39|7557.39|7557.68|7557.68|7557.1|7557.1|0
1746608730000|2025-05-07 09:05:30|7557.34|7557.34|7555.63|7555.63|7557.92|7557.92|7555.63|7555.63|0
1746608740000|2025-05-07 09:05:40|7555.93|7555.93|7556.22|7556.22|7556.22|7556.22|7555.93|7555.93|0
1746608750000|2025-05-07 09:05:50|7555.12|7555.12|7555.09|7555.09|7555.12|7555.12|7555.09|7555.09|0
1746608790000|2025-05-07 09:06:30|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1746608800000|2025-05-07 09:06:40|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|0
1746608820000|2025-05-07 09:07:00|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|7554.8|0
1746608850000|2025-05-07 09:07:30|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|0
1746608860000|2025-05-07 09:07:40|7550.92|7550.92|7549.23|7549.23|7550.92|7550.92|7549.23|7549.23|0
1746608880000|2025-05-07 09:08:00|7549.52|7549.52|7551.21|7551.21|7551.21|7551.21|7549.52|7549.52|0
1746608890000|2025-05-07 09:08:10|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|7552.31|0
1746608900000|2025-05-07 09:08:20|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|7552.6|0
1746608910000|2025-05-07 09:08:30|7552.31|7552.31|7552.6|7552.6|7552.6|7552.6|7552.31|7552.31|0
1746608930000|2025-05-07 09:08:50|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1746608940000|2025-05-07 09:09:00|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|7550.62|0
1746608980000|2025-05-07 09:09:40|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|0
1746609000000|2025-05-07 09:10:00|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|7553.7|0
1746609010000|2025-05-07 09:10:10|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|7553.12|0
1746609020000|2025-05-07 09:10:20|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|7552.83|0
1746609030000|2025-05-07 09:10:30|7553.93|7553.93|7554.22|7554.22|7554.22|7554.22|7553.93|7553.93|0
1746609060000|2025-05-07 09:11:00|7554.51|7554.51|7554.22|7554.22|7554.51|7554.51|7554.22|7554.22|0
1746609070000|2025-05-07 09:11:10|7553.93|7553.93|7551.95|7551.95|7553.93|7553.93|7551.95|7551.95|0
1746609080000|2025-05-07 09:11:20|7553.05|7553.05|7551.66|7551.66|7553.05|7553.05|7551.66|7551.66|0
1746609090000|2025-05-07 09:11:30|7551.64|7551.64|7548.85|7548.85|7551.64|7551.64|7548.85|7548.85|0
1746609100000|2025-05-07 09:11:40|7548.56|7548.56|7548.9|7548.9|7549.48|7549.48|7548.27|7548.27|0
1746609110000|2025-05-07 09:11:50|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|7548.61|0
1746609130000|2025-05-07 09:12:10|7549.19|7549.19|7548.61|7548.61|7549.19|7549.19|7548.61|7548.61|0
1746609140000|2025-05-07 09:12:20|7547.74|7547.74|7546.63|7546.63|7547.74|7547.74|7546.63|7546.63|0
1746609160000|2025-05-07 09:12:40|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|7548.03|0
1746609180000|2025-05-07 09:13:00|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|7548.32|0
1746609190000|2025-05-07 09:13:10|7548.03|7548.03|7548|7548|7548.03|7548.03|7547.98|7547.98|0
1746609200000|2025-05-07 09:13:20|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|7548.29|0
1746609210000|2025-05-07 09:13:30|7549.39|7549.39|7549.69|7549.69|7549.69|7549.69|7549.39|7549.39|0
1746609220000|2025-05-07 09:13:40|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|7549.39|0
1746609230000|2025-05-07 09:13:50|7549.44|7549.44|7550.54|7550.54|7550.54|7550.54|7549.44|7549.44|0
1746609240000|2025-05-07 09:14:00|7551.12|7551.12|7551.42|7551.42|7551.42|7551.42|7551.12|7551.12|0
1746609260000|2025-05-07 09:14:20|7551.71|7551.71|7551.42|7551.42|7551.71|7551.71|7551.42|7551.42|0
1746609270000|2025-05-07 09:14:30|7551.12|7551.12|7551.15|7551.15|7551.15|7551.15|7550.83|7550.83|0
1746609280000|2025-05-07 09:14:40|7551.44|7551.44|7551.15|7551.15|7551.44|7551.44|7551.15|7551.15|0
1746609290000|2025-05-07 09:14:50|7551.44|7551.44|7550.34|7550.34|7551.44|7551.44|7550.34|7550.34|0
1746609300000|2025-05-07 09:15:00|7550.05|7550.05|7551.49|7551.49|7551.49|7551.49|7550.05|7550.05|0
1746609310000|2025-05-07 09:15:10|7551.54|7551.54|7551.27|7551.27|7551.56|7551.56|7551.27|7551.27|0
1746609340000|2025-05-07 09:15:40|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|7550.17|0
1746609360000|2025-05-07 09:16:00|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1746609400000|2025-05-07 09:16:40|7550.17|7550.17|7550.75|7550.75|7550.75|7550.75|7550.17|7550.17|0
1746609410000|2025-05-07 09:16:50|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|7550.46|0
1746609420000|2025-05-07 09:17:00|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|7549.36|0
1746609430000|2025-05-07 09:17:10|7550.46|7550.46|7550.24|7550.24|7550.46|7550.46|7549.36|7549.36|0
1746609440000|2025-05-07 09:17:20|7552.44|7552.44|7552.73|7552.73|7552.73|7552.73|7552.44|7552.44|0
1746609470000|2025-05-07 09:17:50|7551.63|7551.63|7551.63|7551.63|7551.63|7551.63|7551.34|7551.34|0
1746609480000|2025-05-07 09:18:00|7551.92|7551.92|7551.92|7551.92|7551.92|7551.92|7551.63|7551.63|0
1746609490000|2025-05-07 09:18:10|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|0
1746609510000|2025-05-07 09:18:30|7552.73|7552.73|7552.44|7552.44|7552.73|7552.73|7552.44|7552.44|0
1746609540000|2025-05-07 09:19:00|7551.85|7551.85|7551.59|7551.59|7551.88|7551.88|7551.59|7551.59|0
1746609550000|2025-05-07 09:19:10|7551|7551|7551|7551|7551|7551|7551|7551|0
1746609560000|2025-05-07 09:19:20|7550.71|7550.71|7549.59|7549.59|7550.71|7550.71|7549.59|7549.59|0
1746609570000|2025-05-07 09:19:30|7547.9|7547.9|7547.61|7547.61|7547.9|7547.9|7547.61|7547.61|0
1746609580000|2025-05-07 09:19:40|7547.32|7547.32|7546.17|7546.17|7547.32|7547.32|7546.17|7546.17|0
1746609590000|2025-05-07 09:19:50|7543.97|7543.97|7543.68|7543.68|7543.97|7543.97|7543.68|7543.68|0
1746609600000|2025-05-07 09:20:00|7543.63|7543.63|7542.53|7542.53|7543.63|7543.63|7542.53|7542.53|0
1746609620000|2025-05-07 09:20:20|7542.24|7542.24|7543.92|7543.92|7543.92|7543.92|7542.24|7542.24|0
1746609630000|2025-05-07 09:20:30|7544.22|7544.22|7543.63|7543.63|7544.22|7544.22|7543.63|7543.63|0
1746609640000|2025-05-07 09:20:40|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|7542.24|0
1746609660000|2025-05-07 09:21:00|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|7541.95|0
1746609680000|2025-05-07 09:21:20|7542.24|7542.24|7541.95|7541.95|7542.24|7542.24|7541.95|7541.95|0
1746609690000|2025-05-07 09:21:30|7541.37|7541.37|7542.76|7542.76|7542.76|7542.76|7541.37|7541.37|0
1746609710000|2025-05-07 09:21:50|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|7542.17|0
1746609730000|2025-05-07 09:22:10|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|7542.16|0
1746609750000|2025-05-07 09:22:30|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|7541.58|0
1746609760000|2025-05-07 09:22:40|7539.38|7539.38|7539.06|7539.06|7539.38|7539.38|7539.06|7539.06|0
1746609770000|2025-05-07 09:22:50|7539.08|7539.08|7538.84|7538.84|7539.08|7539.08|7538.79|7538.79|0
1746609790000|2025-05-07 09:23:10|7538.55|7538.55|7537.45|7537.45|7538.55|7538.55|7537.45|7537.45|0
1746609800000|2025-05-07 09:23:20|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|7537.16|0
1746609810000|2025-05-07 09:23:30|7538.84|7538.84|7536.28|7536.28|7538.84|7538.84|7536.28|7536.28|0
1746609820000|2025-05-07 09:23:40|7536.26|7536.26|7533.77|7533.77|7536.26|7536.26|7533.48|7533.48|0
1746609830000|2025-05-07 09:23:50|7533.74|7533.74|7534.04|7534.04|7534.04|7534.04|7533.74|7533.74|0
1746609840000|2025-05-07 09:24:00|7534.33|7534.33|7535.72|7535.72|7535.72|7535.72|7534.33|7534.33|0
1746609850000|2025-05-07 09:24:10|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|7536.82|0
1746609860000|2025-05-07 09:24:20|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|0
1746609870000|2025-05-07 09:24:30|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1746609880000|2025-05-07 09:24:40|7537.34|7537.34|7535.65|7535.65|7537.34|7537.34|7535.65|7535.65|0
1746609900000|2025-05-07 09:25:00|7536.24|7536.24|7536.19|7536.19|7536.24|7536.24|7536.19|7536.19|0
1746609920000|2025-05-07 09:25:20|7537.29|7537.29|7537.58|7537.58|7537.58|7537.58|7537.29|7537.29|0
1746609930000|2025-05-07 09:25:30|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|7536.71|0
1746609940000|2025-05-07 09:25:40|7537|7537|7537.58|7537.58|7537.58|7537.58|7537|7537|0
1746609960000|2025-05-07 09:26:00|7536.1|7536.1|7531.63|7531.63|7536.68|7536.68|7531.63|7531.63|0
1746609970000|2025-05-07 09:26:10|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|7531.92|0
1746609980000|2025-05-07 09:26:20|7532.21|7532.21|7533.09|7533.09|7533.09|7533.09|7532.21|7532.21|0
1746609990000|2025-05-07 09:26:30|7533.38|7533.38|7533.4|7533.4|7533.4|7533.4|7533.38|7533.38|0
1746610000000|2025-05-07 09:26:40|7533.11|7533.11|7533.69|7533.69|7533.69|7533.69|7533.11|7533.11|0
1746610010000|2025-05-07 09:26:50|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1746610030000|2025-05-07 09:27:10|7534.77|7534.77|7534.48|7534.48|7534.77|7534.77|7534.48|7534.48|0
1746610040000|2025-05-07 09:27:20|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|7533.67|0
1746610050000|2025-05-07 09:27:30|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1746610060000|2025-05-07 09:27:40|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|7533.31|0
1746610090000|2025-05-07 09:28:10|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|0
1746610100000|2025-05-07 09:28:20|7533.31|7533.31|7532.72|7532.72|7533.31|7533.31|7532.72|7532.72|0
1746610140000|2025-05-07 09:29:00|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|0
1746610150000|2025-05-07 09:29:10|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|7531.33|0
1746610160000|2025-05-07 09:29:20|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|7531.4|0
1746610170000|2025-05-07 09:29:30|7531.69|7531.69|7531.4|7531.4|7531.69|7531.69|7531.4|7531.4|0
1746610180000|2025-05-07 09:29:40|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|0
1746610200000|2025-05-07 09:30:00|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|7532.21|0
1746610210000|2025-05-07 09:30:10|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|0
1746610220000|2025-05-07 09:30:20|7532.21|7532.21|7533.6|7533.6|7533.6|7533.6|7530.82|7530.82|0
1746610230000|2025-05-07 09:30:30|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|7532.5|0
1746610330000|2025-05-07 09:32:10|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1746610340000|2025-05-07 09:32:20|7534.19|7534.19|7535.29|7535.29|7535.29|7535.29|7534.19|7534.19|0
1746610360000|2025-05-07 09:32:40|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|7533.09|0
1746610370000|2025-05-07 09:32:50|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|7533.38|0
1746610380000|2025-05-07 09:33:00|7533.33|7533.33|7533.38|7533.38|7533.38|7533.38|7533.33|7533.33|0
1746610390000|2025-05-07 09:33:10|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1746610410000|2025-05-07 09:33:30|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|7534.43|0
1746610450000|2025-05-07 09:34:10|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|7534.34|0
1746610470000|2025-05-07 09:34:30|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|7534.05|0
1746610480000|2025-05-07 09:34:40|7535.15|7535.15|7534.63|7534.63|7535.15|7535.15|7534.05|7534.05|0
1746610500000|2025-05-07 09:35:00|7533.53|7533.53|7532.65|7532.65|7533.53|7533.53|7532.65|7532.65|0
1746610520000|2025-05-07 09:35:20|7533.53|7533.53|7533.24|7533.24|7533.53|7533.53|7533.24|7533.24|0
1746610560000|2025-05-07 09:36:00|7534.05|7534.05|7532.95|7532.95|7534.05|7534.05|7532.95|7532.95|0
1746610570000|2025-05-07 09:36:10|7531.84|7531.84|7530.68|7530.68|7531.84|7531.84|7530.68|7530.68|0
1746610580000|2025-05-07 09:36:20|7529.58|7529.58|7529.55|7529.55|7529.58|7529.58|7529.55|7529.55|0
1746610590000|2025-05-07 09:36:30|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|0
1746610610000|2025-05-07 09:36:50|7529.19|7529.19|7529.48|7529.48|7529.48|7529.48|7529.19|7529.19|0
1746610620000|2025-05-07 09:37:00|7529.46|7529.46|7530.86|7530.86|7530.86|7530.86|7529.46|7529.46|0
1746610630000|2025-05-07 09:37:10|7530.57|7530.57|7530.57|7530.57|7530.57|7530.57|7530.28|7530.28|0
1746610660000|2025-05-07 09:37:40|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|7530.86|0
1746610680000|2025-05-07 09:38:00|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|7530.79|0
1746610730000|2025-05-07 09:38:50|7531.89|7531.89|7531.1|7531.1|7532.2|7532.2|7531.1|7531.1|0
1746610750000|2025-05-07 09:39:10|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|7532.79|0
1746610780000|2025-05-07 09:39:40|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|7532.2|0
1746610800000|2025-05-07 09:40:00|7531.1|7531.1|7531.22|7531.22|7531.22|7531.22|7531.1|7531.1|0
1746610840000|2025-05-07 09:40:40|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1746610860000|2025-05-07 09:41:00|7531.59|7531.59|7531.88|7531.88|7531.88|7531.88|7531.59|7531.59|0
1746610900000|2025-05-07 09:41:40|7533.27|7533.27|7532.98|7532.98|7533.56|7533.56|7532.98|7532.98|0
1746610910000|2025-05-07 09:41:50|7532.69|7532.69|7532.4|7532.4|7532.69|7532.69|7532.4|7532.4|0
1746610960000|2025-05-07 09:42:40|7532.35|7532.35|7530.37|7530.37|7532.35|7532.35|7530.37|7530.37|0
1746610970000|2025-05-07 09:42:50|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|7530.67|0
1746610980000|2025-05-07 09:43:00|7530.96|7530.96|7531.25|7531.25|7531.25|7531.25|7530.96|7530.96|0
1746611000000|2025-05-07 09:43:20|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|7533.45|0
1746611010000|2025-05-07 09:43:30|7533.74|7533.74|7534.2|7534.2|7534.32|7534.32|7533.74|7533.74|0
1746611050000|2025-05-07 09:44:10|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|7533.61|0
1746611060000|2025-05-07 09:44:20|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|7533.91|0
1746611080000|2025-05-07 09:44:40|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|7533.93|0
1746611100000|2025-05-07 09:45:00|7535.03|7535.03|7535.33|7535.33|7535.33|7535.33|7535.03|7535.03|0
1746611130000|2025-05-07 09:45:30|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|7536.43|0
1746611140000|2025-05-07 09:45:40|7536.72|7536.72|7537.01|7537.01|7537.01|7537.01|7536.43|7536.43|0
1746611150000|2025-05-07 09:45:50|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|0
1746611160000|2025-05-07 09:46:00|7537.01|7537.01|7537.3|7537.3|7537.3|7537.3|7537.01|7537.01|0
1746611170000|2025-05-07 09:46:10|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|7536.72|0
1746611180000|2025-05-07 09:46:20|7537.82|7537.82|7537.24|7537.24|7537.82|7537.82|7537.24|7537.24|0
1746611190000|2025-05-07 09:46:30|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|0
1746611230000|2025-05-07 09:47:10|7537.53|7537.53|7537.24|7537.24|7537.53|7537.53|7537.24|7537.24|0
1746611240000|2025-05-07 09:47:20|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|7536.94|0
1746611250000|2025-05-07 09:47:30|7537.24|7537.24|7536.94|7536.94|7537.24|7537.24|7536.94|7536.94|0
1746611270000|2025-05-07 09:47:50|7538.92|7538.92|7540.67|7540.67|7540.96|7540.96|7538.92|7538.92|0
1746611290000|2025-05-07 09:48:10|7540.38|7540.38|7540.38|7540.38|7540.67|7540.67|7540.38|7540.38|0
1746611300000|2025-05-07 09:48:20|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1746611340000|2025-05-07 09:49:00|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|0
1746611360000|2025-05-07 09:49:20|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|7538.23|0
1746611380000|2025-05-07 09:49:40|7538.26|7538.26|7538.55|7538.55|7538.55|7538.55|7538.26|7538.26|0
1746611400000|2025-05-07 09:50:00|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|7538.26|0
1746611410000|2025-05-07 09:50:10|7537.96|7537.96|7536.86|7536.86|7537.96|7537.96|7536.57|7536.57|0
1746611420000|2025-05-07 09:50:20|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|7536.57|0
1746611430000|2025-05-07 09:50:30|7535.47|7535.47|7534.89|7534.89|7535.47|7535.47|7534.89|7534.89|0
1746611440000|2025-05-07 09:50:40|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|7534.6|0
1746611460000|2025-05-07 09:51:00|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|7533.5|0
1746611490000|2025-05-07 09:51:30|7533.79|7533.79|7533.2|7533.2|7533.79|7533.79|7533.2|7533.2|0
1746611510000|2025-05-07 09:51:50|7533.5|7533.5|7532.91|7532.91|7533.5|7533.5|7532.91|7532.91|0
1746611550000|2025-05-07 09:52:30|7532.89|7532.89|7531.79|7531.79|7532.89|7532.89|7531.79|7531.79|0
1746611560000|2025-05-07 09:52:40|7531.5|7531.5|7531.5|7531.5|7531.5|7531.5|7531.5|7531.5|0
1746611570000|2025-05-07 09:52:50|7530.4|7530.4|7529.21|7529.21|7530.4|7530.4|7529.21|7529.21|0
1746611580000|2025-05-07 09:53:00|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|7529.19|0
1746611590000|2025-05-07 09:53:10|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1746611600000|2025-05-07 09:53:20|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|0
1746611610000|2025-05-07 09:53:30|7530.07|7530.07|7530.09|7530.09|7530.09|7530.09|7528.99|7528.99|0
1746611620000|2025-05-07 09:53:40|7531.19|7531.19|7530.95|7530.95|7531.19|7531.19|7530.03|7530.03|0
1746611630000|2025-05-07 09:53:50|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|7529.85|0
1746611640000|2025-05-07 09:54:00|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|7528.97|0
1746611650000|2025-05-07 09:54:10|7528.68|7528.68|7528.39|7528.39|7528.68|7528.68|7528.39|7528.39|0
1746611660000|2025-05-07 09:54:20|7527.29|7527.29|7525.09|7525.09|7527.29|7527.29|7525.09|7525.09|0
1746611680000|2025-05-07 09:54:40|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1746611760000|2025-05-07 09:56:00|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1746611810000|2025-05-07 09:56:50|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|7525.04|0
1746611820000|2025-05-07 09:57:00|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|7525.33|0
1746611830000|2025-05-07 09:57:10|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1746611860000|2025-05-07 09:57:40|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1746611880000|2025-05-07 09:58:00|7525.09|7525.09|7525.36|7525.36|7525.36|7525.36|7525.07|7525.07|0
1746611890000|2025-05-07 09:58:10|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|0
1746611900000|2025-05-07 09:58:20|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|7525.67|0
1746611910000|2025-05-07 09:58:30|7525.65|7525.65|7526.23|7526.23|7526.53|7526.53|7525.65|7525.65|0
1746611920000|2025-05-07 09:58:40|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|7525.94|0
1746611950000|2025-05-07 09:59:10|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|7525.65|0
1746611970000|2025-05-07 09:59:30|7525.6|7525.6|7525.6|7525.6|7525.89|7525.89|7525.6|7525.6|0
1746611980000|2025-05-07 09:59:40|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|7525.58|0
1746611990000|2025-05-07 09:59:50|7525.62|7525.62|7525.93|7525.93|7525.93|7525.93|7525.62|7525.62|0
1746612000000|2025-05-07 10:00:00|7525.64|7525.64|7526.74|7526.74|7527.32|7527.32|7525.64|7525.64|0
1746612010000|2025-05-07 10:00:10|7527.61|7527.61|7527.61|7527.61|7527.9|7527.9|7527.61|7527.61|0
1746612060000|2025-05-07 10:01:00|7527.54|7527.54|7527.25|7527.25|7527.54|7527.54|7527.25|7527.25|0
1746612070000|2025-05-07 10:01:10|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|7528.35|0
1746612090000|2025-05-07 10:01:30|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|7528.33|0
1746612100000|2025-05-07 10:01:40|7528.03|7528.03|7528.03|7528.03|7528.33|7528.33|7528.03|7528.03|0
1746612120000|2025-05-07 10:02:00|7528.33|7528.33|7527.74|7527.74|7528.33|7528.33|7527.74|7527.74|0
1746612150000|2025-05-07 10:02:30|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|7526.64|0
1746612160000|2025-05-07 10:02:40|7527.74|7527.74|7528.84|7528.84|7528.84|7528.84|7527.74|7527.74|0
1746612170000|2025-05-07 10:02:50|7528.55|7528.55|7528.26|7528.26|7528.55|7528.55|7528.26|7528.26|0
1746612190000|2025-05-07 10:03:10|7528.55|7528.55|7528.84|7528.84|7528.84|7528.84|7528.55|7528.55|0
1746612200000|2025-05-07 10:03:20|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|7528.55|0
1746612210000|2025-05-07 10:03:30|7527.16|7527.16|7525.67|7525.67|7527.16|7527.16|7525.67|7525.67|0
1746612220000|2025-05-07 10:03:40|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|7525.96|0
1746612240000|2025-05-07 10:04:00|7526.54|7526.54|7527.93|7527.93|7527.93|7527.93|7526.54|7526.54|0
1746612260000|2025-05-07 10:04:20|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|7529.03|0
1746612280000|2025-05-07 10:04:40|7527.93|7527.93|7527.12|7527.12|7528.23|7528.23|7527.12|7527.12|0
1746612290000|2025-05-07 10:04:50|7526.83|7526.83|7526.54|7526.54|7526.83|7526.83|7526.54|7526.54|0
1746612310000|2025-05-07 10:05:10|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|7526.83|0
1746612320000|2025-05-07 10:05:20|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|7527.93|0
1746612330000|2025-05-07 10:05:30|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1746612340000|2025-05-07 10:05:40|7528.52|7528.52|7528.23|7528.23|7528.52|7528.52|7528.23|7528.23|0
1746612360000|2025-05-07 10:06:00|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|7528.81|0
1746612370000|2025-05-07 10:06:10|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1746612380000|2025-05-07 10:06:20|7527.12|7527.12|7527.71|7527.71|7527.71|7527.71|7526.83|7526.83|0
1746612390000|2025-05-07 10:06:30|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|7527.42|0
1746612410000|2025-05-07 10:06:50|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|0
1746612430000|2025-05-07 10:07:10|7526.34|7526.34|7526.36|7526.36|7526.36|7526.36|7526.34|7526.34|0
1746612440000|2025-05-07 10:07:20|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|7525.26|0
1746612460000|2025-05-07 10:07:40|7526.36|7526.36|7527.47|7527.47|7527.47|7527.47|7526.36|7526.36|0
1746612480000|2025-05-07 10:08:00|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|7527.17|0
1746612520000|2025-05-07 10:08:40|7526.59|7526.59|7526.01|7526.01|7526.59|7526.59|7526.01|7526.01|0
1746612540000|2025-05-07 10:09:00|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|7526.59|0
1746612580000|2025-05-07 10:09:40|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|7524.39|0
1746612600000|2025-05-07 10:10:00|7524.68|7524.68|7527.76|7527.76|7527.76|7527.76|7524.68|7524.68|0
1746612640000|2025-05-07 10:10:40|7526.36|7526.36|7525.26|7525.26|7526.36|7526.36|7525.26|7525.26|0
1746612650000|2025-05-07 10:10:50|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|7526.36|0
1746612670000|2025-05-07 10:11:10|7524.97|7524.97|7523.87|7523.87|7524.97|7524.97|7523.87|7523.87|0
1746612680000|2025-05-07 10:11:20|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|0
1746612690000|2025-05-07 10:11:30|7525|7525|7525|7525|7525|7525|7525|7525|0
1746612720000|2025-05-07 10:12:00|7526.1|7526.1|7527.55|7527.55|7528.65|7528.65|7526.1|7526.1|0
1746612760000|2025-05-07 10:12:40|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|7528.43|0
1746612770000|2025-05-07 10:12:50|7529.01|7529.01|7531.21|7531.21|7531.21|7531.21|7529.01|7529.01|0
1746612780000|2025-05-07 10:13:00|7530.92|7530.92|7530.34|7530.34|7530.92|7530.92|7530.34|7530.34|0
1746612790000|2025-05-07 10:13:10|7531.44|7531.44|7532.61|7532.61|7532.61|7532.61|7531.44|7531.44|0
1746612800000|2025-05-07 10:13:20|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1746612810000|2025-05-07 10:13:30|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|7533.19|0
1746612830000|2025-05-07 10:13:50|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|0
1746612840000|2025-05-07 10:14:00|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|7534.06|0
1746612850000|2025-05-07 10:14:10|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|7534.35|0
1746612870000|2025-05-07 10:14:30|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|7534.28|0
1746612890000|2025-05-07 10:14:50|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|7534.57|0
1746612900000|2025-05-07 10:15:00|7534.28|7534.28|7535.38|7535.38|7535.38|7535.38|7534.28|7534.28|0
1746612940000|2025-05-07 10:15:40|7536.77|7536.77|7538.83|7538.83|7538.83|7538.83|7536.77|7536.77|0
1746612950000|2025-05-07 10:15:50|7538.93|7538.93|7539.29|7539.29|7539.29|7539.29|7538.93|7538.93|0
1746612960000|2025-05-07 10:16:00|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|7539.58|0
1746612970000|2025-05-07 10:16:10|7541.79|7541.79|7543.2|7543.2|7543.2|7543.2|7541.79|7541.79|0
1746612980000|2025-05-07 10:16:20|7543.49|7543.49|7543.79|7543.79|7543.79|7543.79|7543.49|7543.49|0
1746612990000|2025-05-07 10:16:30|7543.2|7543.2|7544.89|7544.89|7544.89|7544.89|7543.2|7543.2|0
1746613010000|2025-05-07 10:16:50|7545.99|7545.99|7544.89|7544.89|7545.99|7545.99|7544.89|7544.89|0
1746613020000|2025-05-07 10:17:00|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|0
1746613030000|2025-05-07 10:17:10|7544.89|7544.89|7541.52|7541.52|7544.89|7544.89|7541.52|7541.52|0
1746613050000|2025-05-07 10:17:30|7539.32|7539.32|7539.29|7539.29|7539.32|7539.32|7539.29|7539.29|0
1746613060000|2025-05-07 10:17:40|7539|7539|7539|7539|7539|7539|7539|7539|0
1746613070000|2025-05-07 10:17:50|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|7538.71|0
1746613080000|2025-05-07 10:18:00|7539|7539|7539|7539|7539|7539|7539|7539|0
1746613100000|2025-05-07 10:18:20|7540.1|7540.1|7540.39|7540.39|7540.39|7540.39|7540.1|7540.1|0
1746613110000|2025-05-07 10:18:30|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|0
1746613130000|2025-05-07 10:18:50|7541.2|7541.2|7541.79|7541.79|7541.79|7541.79|7541.2|7541.2|0
1746613140000|2025-05-07 10:19:00|7542.08|7542.08|7542.08|7542.08|7542.08|7542.08|7542.08|7542.08|0
1746613150000|2025-05-07 10:19:10|7541.79|7541.79|7542.88|7542.88|7542.9|7542.9|7541.79|7541.79|0
1746613180000|2025-05-07 10:19:40|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1746613230000|2025-05-07 10:20:30|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|0
1746613240000|2025-05-07 10:20:40|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1746613260000|2025-05-07 10:21:00|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|7543.41|0
1746613280000|2025-05-07 10:21:20|7543.12|7543.12|7542.83|7542.83|7543.12|7543.12|7542.83|7542.83|0
1746613300000|2025-05-07 10:21:40|7542.54|7542.54|7541.44|7541.44|7542.54|7542.54|7541.44|7541.44|0
1746613340000|2025-05-07 10:22:20|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|7541.51|0
1746613350000|2025-05-07 10:22:30|7542.61|7542.61|7542.64|7542.64|7542.64|7542.64|7542.61|7542.61|0
1746613380000|2025-05-07 10:23:00|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|7542.54|0
1746613400000|2025-05-07 10:23:20|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|7541.44|0
1746613440000|2025-05-07 10:24:00|7541.74|7541.74|7542.03|7542.03|7542.03|7542.03|7541.74|7541.74|0
1746613450000|2025-05-07 10:24:10|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|0
1746613460000|2025-05-07 10:24:20|7542.34|7542.34|7542.93|7542.93|7542.93|7542.93|7542.34|7542.34|0
1746613470000|2025-05-07 10:24:30|7542.64|7542.64|7541.47|7541.47|7542.64|7542.64|7541.47|7541.47|0
1746613480000|2025-05-07 10:24:40|7542.57|7542.57|7542.57|7542.57|7542.86|7542.86|7542.57|7542.57|0
1746613490000|2025-05-07 10:24:50|7542.28|7542.28|7540.01|7540.01|7542.28|7542.28|7540.01|7540.01|0
1746613500000|2025-05-07 10:25:00|7539.43|7539.43|7539.14|7539.14|7539.43|7539.43|7538.55|7538.55|0
1746613510000|2025-05-07 10:25:10|7539.72|7539.72|7540.01|7540.01|7540.01|7540.01|7539.72|7539.72|0
1746613530000|2025-05-07 10:25:30|7541.11|7541.11|7541.7|7541.7|7541.7|7541.7|7541.11|7541.11|0
1746613540000|2025-05-07 10:25:40|7541.99|7541.99|7543.75|7543.75|7543.75|7543.75|7541.99|7541.99|0
1746613570000|2025-05-07 10:26:10|7544.62|7544.62|7544.91|7544.91|7544.91|7544.91|7544.62|7544.62|0
1746613580000|2025-05-07 10:26:20|7544.62|7544.62|7545.5|7545.5|7545.5|7545.5|7544.62|7544.62|0
1746613610000|2025-05-07 10:26:50|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|7546.08|0
1746613620000|2025-05-07 10:27:00|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|0
1746613630000|2025-05-07 10:27:10|7545.2|7545.2|7545.5|7545.5|7545.5|7545.5|7544.91|7544.91|0
1746613640000|2025-05-07 10:27:20|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|0
1746613660000|2025-05-07 10:27:40|7545.77|7545.77|7544.61|7544.61|7545.77|7545.77|7544.61|7544.61|0
1746613700000|2025-05-07 10:28:20|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|7544.9|0
1746613730000|2025-05-07 10:28:50|7545.19|7545.19|7545.48|7545.48|7545.48|7545.48|7545.19|7545.19|0
1746613750000|2025-05-07 10:29:10|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|7546.06|0
1746613790000|2025-05-07 10:29:50|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|0
1746613800000|2025-05-07 10:30:00|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|7545.19|0
1746613810000|2025-05-07 10:30:10|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1746613820000|2025-05-07 10:30:20|7545.45|7545.45|7544.35|7544.35|7545.45|7545.45|7544.35|7544.35|0
1746613830000|2025-05-07 10:30:30|7545.45|7545.45|7545.74|7545.74|7545.74|7545.74|7545.45|7545.45|0
1746613850000|2025-05-07 10:30:50|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1746613890000|2025-05-07 10:31:30|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|7545.45|0
1746613900000|2025-05-07 10:31:40|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1746613910000|2025-05-07 10:31:50|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1746613930000|2025-05-07 10:32:10|7544.1|7544.1|7544.15|7544.15|7544.15|7544.15|7544.1|7544.1|0
1746613940000|2025-05-07 10:32:20|7544.18|7544.18|7544.49|7544.49|7544.49|7544.49|7544.18|7544.18|0
1746613960000|2025-05-07 10:32:40|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1746614010000|2025-05-07 10:33:30|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|0
1746614020000|2025-05-07 10:33:40|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|0
1746614030000|2025-05-07 10:33:50|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|7544.49|0
1746614040000|2025-05-07 10:34:00|7543.39|7543.39|7543.1|7543.1|7543.39|7543.39|7543.1|7543.1|0
1746614100000|2025-05-07 10:35:00|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|7543.39|0
1746614110000|2025-05-07 10:35:10|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|7544.27|0
1746614140000|2025-05-07 10:35:40|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1746614150000|2025-05-07 10:35:50|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|7544.37|0
1746614170000|2025-05-07 10:36:10|7545.25|7545.25|7546.64|7546.64|7546.64|7546.64|7545.25|7545.25|0
1746614190000|2025-05-07 10:36:30|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|7547.22|0
1746614200000|2025-05-07 10:36:40|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|7547.51|0
1746614250000|2025-05-07 10:37:30|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1746614270000|2025-05-07 10:37:50|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|7546.7|0
1746614300000|2025-05-07 10:38:20|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|7547.8|0
1746614310000|2025-05-07 10:38:30|7548.1|7548.1|7548.39|7548.39|7548.39|7548.39|7548.1|7548.1|0
1746614320000|2025-05-07 10:38:40|7548.68|7548.68|7548.97|7548.97|7548.97|7548.97|7548.68|7548.68|0
1746614330000|2025-05-07 10:38:50|7548.68|7548.68|7548.95|7548.95|7548.95|7548.95|7548.66|7548.66|0
1746614340000|2025-05-07 10:39:00|7547.78|7547.78|7545.58|7545.58|7547.78|7547.78|7545.58|7545.58|0
1746614370000|2025-05-07 10:39:30|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|7546.46|0
1746614380000|2025-05-07 10:39:40|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1746614390000|2025-05-07 10:39:50|7544.77|7544.77|7544.46|7544.46|7545.09|7545.09|7544.46|7544.46|0
1746614400000|2025-05-07 10:40:00|7544.17|7544.17|7543.87|7543.87|7544.17|7544.17|7543.87|7543.87|0
1746614410000|2025-05-07 10:40:10|7543.86|7543.86|7541.66|7541.66|7543.86|7543.86|7541.65|7541.65|0
1746614470000|2025-05-07 10:41:10|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|7542.76|0
1746614480000|2025-05-07 10:41:20|7542.47|7542.47|7540.49|7540.49|7542.47|7542.47|7540.49|7540.49|0
1746614500000|2025-05-07 10:41:40|7539.39|7539.39|7538.29|7538.29|7539.39|7539.39|7538.29|7538.29|0
1746614520000|2025-05-07 10:42:00|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|7540.78|0
1746614530000|2025-05-07 10:42:10|7540.85|7540.85|7539.17|7539.17|7540.92|7540.92|7539.17|7539.17|0
1746614540000|2025-05-07 10:42:20|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|7539.46|0
1746614550000|2025-05-07 10:42:30|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|7539.35|0
1746614590000|2025-05-07 10:43:10|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|7540.22|0
1746614610000|2025-05-07 10:43:30|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|7539.12|0
1746614630000|2025-05-07 10:43:50|7539.71|7539.71|7540.81|7540.81|7540.81|7540.81|7539.71|7539.71|0
1746614670000|2025-05-07 10:44:30|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|7540.83|0
1746614700000|2025-05-07 10:45:00|7541.93|7541.93|7541.64|7541.64|7541.93|7541.93|7541.64|7541.64|0
1746614730000|2025-05-07 10:45:30|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|7539.08|0
1746614740000|2025-05-07 10:45:40|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|7540.18|0
1746614770000|2025-05-07 10:46:10|7540.16|7540.16|7540.16|7540.16|7540.18|7540.18|7540.16|7540.16|0
1746614780000|2025-05-07 10:46:20|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|7540.13|0
1746614790000|2025-05-07 10:46:30|7540.72|7540.72|7542.11|7542.11|7542.11|7542.11|7540.72|7540.72|0
1746614800000|2025-05-07 10:46:40|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|7542.98|0
1746614810000|2025-05-07 10:46:50|7544.08|7544.08|7545.18|7545.18|7545.18|7545.18|7544.08|7544.08|0
1746614880000|2025-05-07 10:48:00|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|7545.48|0
1746614890000|2025-05-07 10:48:10|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1746614910000|2025-05-07 10:48:30|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|7545.16|0
1746614920000|2025-05-07 10:48:40|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|7544.06|0
1746614930000|2025-05-07 10:48:50|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|7544.35|0
1746614940000|2025-05-07 10:49:00|7544.64|7544.64|7547.14|7547.14|7547.14|7547.14|7544.64|7544.64|0
1746614950000|2025-05-07 10:49:10|7546.04|7546.04|7546.33|7546.33|7546.33|7546.33|7546.04|7546.04|0
1746614960000|2025-05-07 10:49:20|7546.37|7546.37|7546.35|7546.35|7546.37|7546.37|7546.35|7546.35|0
1746614980000|2025-05-07 10:49:40|7548.55|7548.55|7549.43|7549.43|7549.43|7549.43|7548.55|7548.55|0
1746615020000|2025-05-07 10:50:20|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1746615030000|2025-05-07 10:50:30|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|0
1746615050000|2025-05-07 10:50:50|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|7548.87|0
1746615070000|2025-05-07 10:51:10|7550.26|7550.26|7551.94|7551.94|7551.94|7551.94|7550.26|7550.26|0
1746615100000|2025-05-07 10:51:40|7552.24|7552.24|7553.34|7553.34|7553.34|7553.34|7552.24|7552.24|0
1746615120000|2025-05-07 10:52:00|7553.63|7553.63|7553.34|7553.34|7553.63|7553.63|7553.34|7553.34|0
1746615140000|2025-05-07 10:52:20|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|7553.05|0
1746615150000|2025-05-07 10:52:30|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|7553.02|0
1746615180000|2025-05-07 10:53:00|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|7553.31|0
1746615190000|2025-05-07 10:53:10|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|7554.41|0
1746615220000|2025-05-07 10:53:40|7554.46|7554.46|7554.53|7554.53|7554.53|7554.53|7554.46|7554.46|0
1746615240000|2025-05-07 10:54:00|7554.5|7554.5|7555.6|7555.6|7555.6|7555.6|7554.5|7554.5|0
1746615250000|2025-05-07 10:54:10|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|7554.5|0
1746615290000|2025-05-07 10:54:50|7554.21|7554.21|7554.21|7554.21|7554.5|7554.5|7554.21|7554.21|0
1746615310000|2025-05-07 10:55:10|7553.92|7553.92|7550.55|7550.55|7553.92|7553.92|7550.55|7550.55|0
1746615320000|2025-05-07 10:55:20|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|7549.45|0
1746615330000|2025-05-07 10:55:30|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|7548.35|0
1746615340000|2025-05-07 10:55:40|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|7547.48|0
1746615350000|2025-05-07 10:55:50|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1746615360000|2025-05-07 10:56:00|7546.96|7546.96|7548.06|7548.06|7548.06|7548.06|7546.96|7546.96|0
1746615390000|2025-05-07 10:56:30|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|0
1746615420000|2025-05-07 10:57:00|7549.14|7549.14|7549.06|7549.06|7549.14|7549.14|7549.06|7549.06|0
1746615430000|2025-05-07 10:57:10|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|7546.86|0
1746615440000|2025-05-07 10:57:20|7546.84|7546.84|7545.96|7545.96|7546.84|7546.84|7545.96|7545.96|0
1746615450000|2025-05-07 10:57:30|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|7546.55|0
1746615480000|2025-05-07 10:58:00|7545.67|7545.67|7544.28|7544.28|7545.67|7545.67|7544.28|7544.28|0
1746615530000|2025-05-07 10:58:50|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|7544.23|0
1746615540000|2025-05-07 10:59:00|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|7546.43|0
1746615560000|2025-05-07 10:59:20|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|7545.33|0
1746615600000|2025-05-07 11:00:00|7547.02|7547.02|7546.46|7546.46|7547.02|7547.02|7546.43|7546.43|0
1746615610000|2025-05-07 11:00:10|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1746615630000|2025-05-07 11:00:30|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|7545.34|0
1746615670000|2025-05-07 11:01:10|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|7546.73|0
1746615680000|2025-05-07 11:01:20|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|7546.84|0
1746615690000|2025-05-07 11:01:30|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|7548.23|0
1746615710000|2025-05-07 11:01:50|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|7548.26|0
1746615720000|2025-05-07 11:02:00|7549.36|7549.36|7549.68|7549.68|7549.68|7549.68|7549.36|7549.36|0
1746615750000|2025-05-07 11:02:30|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|7549.58|0
1746615760000|2025-05-07 11:02:40|7550.69|7550.69|7552.34|7552.34|7552.34|7552.34|7550.69|7550.69|0
1746615800000|2025-05-07 11:03:20|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|7552.37|0
1746615820000|2025-05-07 11:03:40|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|7550.98|0
1746615830000|2025-05-07 11:03:50|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|7551.27|0
1746615850000|2025-05-07 11:04:10|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|7551.85|0
1746615860000|2025-05-07 11:04:20|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|7552.95|0
1746615920000|2025-05-07 11:05:20|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1746615930000|2025-05-07 11:05:30|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|7552.97|0
1746615940000|2025-05-07 11:05:40|7552.39|7552.39|7551|7551|7552.39|7552.39|7551|7551|0
1746615950000|2025-05-07 11:05:50|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|7551.07|0
1746615960000|2025-05-07 11:06:00|7551.14|7551.14|7550.67|7550.67|7551.14|7551.14|7550.51|7550.51|0
1746615970000|2025-05-07 11:06:10|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|7549.57|0
1746615980000|2025-05-07 11:06:20|7549.73|7549.73|7549.8|7549.8|7549.8|7549.8|7549.39|7549.39|0
1746615990000|2025-05-07 11:06:30|7550.39|7550.39|7552.36|7552.36|7552.36|7552.36|7550.39|7550.39|0
1746616000000|2025-05-07 11:06:40|7552.07|7552.07|7552.08|7552.08|7552.08|7552.08|7552.07|7552.07|0
1746616010000|2025-05-07 11:06:50|7551.5|7551.5|7550.39|7550.39|7551.5|7551.5|7550.39|7550.39|0
1746616030000|2025-05-07 11:07:10|7550.37|7550.37|7550.66|7550.66|7550.66|7550.66|7550.37|7550.37|0
1746616040000|2025-05-07 11:07:20|7549.56|7549.56|7549.49|7549.49|7549.56|7549.56|7549.49|7549.49|0
1746616050000|2025-05-07 11:07:30|7550.37|7550.37|7552.28|7552.28|7552.28|7552.28|7550.37|7550.37|0
1746616060000|2025-05-07 11:07:40|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1746616070000|2025-05-07 11:07:50|7552.6|7552.6|7552.89|7552.89|7552.89|7552.89|7552.6|7552.6|0
1746616080000|2025-05-07 11:08:00|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|7552.3|0
1746616090000|2025-05-07 11:08:10|7552.31|7552.31|7552.29|7552.29|7552.31|7552.31|7552.29|7552.29|0
1746616100000|2025-05-07 11:08:20|7552.58|7552.58|7550.38|7550.38|7552.58|7552.58|7550.38|7550.38|0
1746616120000|2025-05-07 11:08:40|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|0
1746616130000|2025-05-07 11:08:50|7550.71|7550.71|7551|7551|7551|7551|7550.71|7550.71|0
1746616150000|2025-05-07 11:09:10|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|0
1746616170000|2025-05-07 11:09:30|7551.6|7551.6|7551.24|7551.24|7551.6|7551.6|7551.24|7551.24|0
1746616180000|2025-05-07 11:09:40|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|7551.53|0
1746616190000|2025-05-07 11:09:50|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|7551.83|0
1746616230000|2025-05-07 11:10:30|7551.54|7551.54|7553.74|7553.74|7553.74|7553.74|7551.54|7551.54|0
1746616240000|2025-05-07 11:10:40|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|7554.04|0
1746616250000|2025-05-07 11:10:50|7555.14|7555.14|7555.43|7555.43|7555.43|7555.43|7555.14|7555.14|0
1746616280000|2025-05-07 11:11:20|7555.14|7555.14|7554.84|7554.84|7555.14|7555.14|7554.84|7554.84|0
1746616300000|2025-05-07 11:11:40|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|0
1746616310000|2025-05-07 11:11:50|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1746616320000|2025-05-07 11:12:00|7553.14|7553.14|7553.12|7553.12|7553.14|7553.14|7553.12|7553.12|0
1746616350000|2025-05-07 11:12:30|7553.14|7553.14|7553.12|7553.12|7553.14|7553.14|7553.12|7553.12|0
1746616390000|2025-05-07 11:13:10|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1746616410000|2025-05-07 11:13:30|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|7554.02|0
1746616440000|2025-05-07 11:14:00|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|7553.73|0
1746616450000|2025-05-07 11:14:10|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|7552.63|0
1746616470000|2025-05-07 11:14:30|7552.33|7552.33|7550.94|7550.94|7552.33|7552.33|7550.94|7550.94|0
1746616490000|2025-05-07 11:14:50|7552.04|7552.04|7552.63|7552.63|7552.63|7552.63|7552.04|7552.04|0
1746616500000|2025-05-07 11:15:00|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|7552.33|0
1746616530000|2025-05-07 11:15:30|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|7552.92|0
1746616610000|2025-05-07 11:16:50|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|7554.6|0
1746616720000|2025-05-07 11:18:40|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|7554.31|0
1746616750000|2025-05-07 11:19:10|7553.21|7553.21|7552.92|7552.92|7553.21|7553.21|7552.92|7552.92|0
1746616770000|2025-05-07 11:19:30|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|7552.87|0
1746616780000|2025-05-07 11:19:40|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1746616800000|2025-05-07 11:20:00|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|7552.29|0
1746616810000|2025-05-07 11:20:10|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|7551.19|0
1746616820000|2025-05-07 11:20:20|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|0
1746616850000|2025-05-07 11:20:50|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|7552.06|0
1746616870000|2025-05-07 11:21:10|7554.26|7554.26|7555.95|7555.95|7555.95|7555.95|7554.26|7554.26|0
1746616890000|2025-05-07 11:21:30|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1746616920000|2025-05-07 11:22:00|7555.95|7555.95|7555.37|7555.37|7555.95|7555.95|7555.37|7555.37|0
1746616940000|2025-05-07 11:22:20|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|7554.26|0
1746616950000|2025-05-07 11:22:30|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|7553.16|0
1746616980000|2025-05-07 11:23:00|7554.26|7554.26|7555.37|7555.37|7555.37|7555.37|7554.26|7554.26|0
1746617000000|2025-05-07 11:23:20|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1746617020000|2025-05-07 11:23:40|7555.88|7555.88|7556.17|7556.17|7556.17|7556.17|7555.88|7555.88|0
1746617070000|2025-05-07 11:24:30|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|7556.76|0
1746617090000|2025-05-07 11:24:50|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1746617110000|2025-05-07 11:25:10|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|0
1746617130000|2025-05-07 11:25:30|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|7556.17|0
1746617170000|2025-05-07 11:26:10|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|7555.88|0
1746617180000|2025-05-07 11:26:20|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|7555.07|0
1746617190000|2025-05-07 11:26:30|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|7554.78|0
1746617200000|2025-05-07 11:26:40|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|7553.68|0
1746617220000|2025-05-07 11:27:00|7553.97|7553.97|7554.26|7554.26|7554.26|7554.26|7553.97|7553.97|0
1746617230000|2025-05-07 11:27:10|7554.22|7554.22|7554.19|7554.19|7554.22|7554.22|7554.19|7554.19|0
1746617240000|2025-05-07 11:27:20|7554.48|7554.48|7554.8|7554.8|7555.9|7555.9|7554.48|7554.48|0
1746617250000|2025-05-07 11:27:30|7553.7|7553.7|7553.41|7553.41|7553.7|7553.7|7553.41|7553.41|0
1746617260000|2025-05-07 11:27:40|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1746617310000|2025-05-07 11:28:30|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|0
1746617340000|2025-05-07 11:29:00|7553.97|7553.97|7555.07|7555.07|7555.07|7555.07|7553.97|7553.97|0
1746617360000|2025-05-07 11:29:20|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|7555.36|0
1746617390000|2025-05-07 11:29:50|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|7556.46|0
1746617400000|2025-05-07 11:30:00|7557.04|7557.04|7559.06|7559.06|7559.06|7559.06|7557.04|7557.04|0
1746617410000|2025-05-07 11:30:10|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|7558.77|0
1746617420000|2025-05-07 11:30:20|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|7558.48|0
1746617430000|2025-05-07 11:30:30|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|0
1746617450000|2025-05-07 11:30:50|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1746617460000|2025-05-07 11:31:00|7561.56|7561.56|7561.27|7561.27|7561.56|7561.56|7561.27|7561.27|0
1746617470000|2025-05-07 11:31:10|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|7560.68|0
1746617490000|2025-05-07 11:31:30|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|7560.39|0
1746617530000|2025-05-07 11:32:10|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|7558.42|0
1746617560000|2025-05-07 11:32:40|7558.12|7558.12|7558.42|7558.42|7558.42|7558.42|7558.12|7558.12|0
1746617610000|2025-05-07 11:33:30|7558.12|7558.12|7555.86|7555.86|7558.12|7558.12|7555.86|7555.86|0
1746617620000|2025-05-07 11:33:40|7555.27|7555.27|7555.86|7555.86|7555.86|7555.86|7555.27|7555.27|0
1746617630000|2025-05-07 11:33:50|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|7556.15|0
1746617670000|2025-05-07 11:34:30|7557.83|7557.83|7558.12|7558.12|7558.12|7558.12|7557.83|7557.83|0
1746617680000|2025-05-07 11:34:40|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|7557.54|0
1746617690000|2025-05-07 11:34:50|7558.12|7558.12|7559.52|7559.52|7559.52|7559.52|7558.12|7558.12|0
1746617710000|2025-05-07 11:35:10|7560.62|7560.62|7563.11|7563.11|7563.11|7563.11|7560.62|7560.62|0
1746617740000|2025-05-07 11:35:40|7560.62|7560.62|7559.52|7559.52|7560.62|7560.62|7559.52|7559.52|0
1746617760000|2025-05-07 11:36:00|7558.93|7558.93|7556.15|7556.15|7558.93|7558.93|7556.15|7556.15|0
1746617770000|2025-05-07 11:36:10|7556.73|7556.73|7557.02|7557.02|7557.02|7557.02|7556.73|7556.73|0
1746617780000|2025-05-07 11:36:20|7557.31|7557.31|7556.73|7556.73|7557.31|7557.31|7556.73|7556.73|0
1746617790000|2025-05-07 11:36:30|7557.02|7557.02|7557.02|7557.02|7557.02|7557.02|7557.02|7557.02|0
1746617800000|2025-05-07 11:36:40|7556.73|7556.73|7557.83|7557.83|7557.83|7557.83|7556.73|7556.73|0
1746617830000|2025-05-07 11:37:10|7559.22|7559.22|7559.52|7559.52|7559.52|7559.52|7559.22|7559.22|0
1746617890000|2025-05-07 11:38:10|7558.93|7558.93|7558.35|7558.35|7558.93|7558.93|7558.35|7558.35|0
1746617930000|2025-05-07 11:38:50|7559.45|7559.45|7558.4|7558.4|7559.5|7559.5|7558.4|7558.4|0
1746617980000|2025-05-07 11:39:40|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|7558.69|0
1746618050000|2025-05-07 11:40:50|7558.98|7558.98|7559.27|7559.27|7559.27|7559.27|7558.98|7558.98|0
1746618060000|2025-05-07 11:41:00|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|0
1746618070000|2025-05-07 11:41:10|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|7559.27|0
1746618100000|2025-05-07 11:41:40|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|0
1746618130000|2025-05-07 11:42:10|7559.27|7559.27|7560.08|7560.08|7560.08|7560.08|7558.98|7558.98|0
1746618140000|2025-05-07 11:42:20|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|7558.98|0
1746618170000|2025-05-07 11:42:50|7558.69|7558.69|7557.59|7557.59|7558.69|7558.69|7557.59|7557.59|0
1746618180000|2025-05-07 11:43:00|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|0
1746618200000|2025-05-07 11:43:20|7557.88|7557.88|7557.59|7557.59|7557.88|7557.88|7557.59|7557.59|0
1746618210000|2025-05-07 11:43:30|7556.49|7556.49|7556.49|7556.49|7556.49|7556.49|7556.49|7556.49|0
1746618240000|2025-05-07 11:44:00|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|7556.2|0
1746618350000|2025-05-07 11:45:50|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|7557.07|0
1746618370000|2025-05-07 11:46:10|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|0
1746618410000|2025-05-07 11:46:50|7558.46|7558.46|7558.17|7558.17|7558.46|7558.46|7557.88|7557.88|0
1746618430000|2025-05-07 11:47:10|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|7557.88|0
1746618440000|2025-05-07 11:47:20|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|0
1746618470000|2025-05-07 11:47:50|7557.59|7557.59|7557.59|7557.59|7557.59|7557.59|7557.59|7557.59|0
1746618500000|2025-05-07 11:48:20|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|0
1746618510000|2025-05-07 11:48:30|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|7557.9|0
1746618540000|2025-05-07 11:49:00|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|0
1746618620000|2025-05-07 11:50:20|7558.22|7558.22|7558.29|7558.29|7558.29|7558.29|7558.22|7558.22|0
1746618640000|2025-05-07 11:50:40|7558.58|7558.58|7558.27|7558.27|7558.58|7558.58|7558.27|7558.27|0
1746618650000|2025-05-07 11:50:50|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|7558.24|0
1746618660000|2025-05-07 11:51:00|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|7558.17|0
1746618710000|2025-05-07 11:51:50|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|7555.67|0
1746618720000|2025-05-07 11:52:00|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|7555.65|0
1746618740000|2025-05-07 11:52:20|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|7555.63|0
1746618770000|2025-05-07 11:52:50|7555.6|7555.6|7555.56|7555.56|7555.6|7555.6|7555.56|7555.56|0
1746618780000|2025-05-07 11:53:00|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|7555.53|0
1746618820000|2025-05-07 11:53:40|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|7554.95|0
1746618940000|2025-05-07 11:55:40|7553.85|7553.85|7553.88|7553.88|7553.88|7553.88|7553.85|7553.85|0
1746618970000|2025-05-07 11:56:10|7555.56|7555.56|7562.36|7562.36|7562.36|7562.36|7555.56|7555.56|0
1746618980000|2025-05-07 11:56:20|7562.38|7562.38|7561.48|7561.48|7563.48|7563.48|7561.48|7561.48|0
1746619060000|2025-05-07 11:57:40|7561.19|7561.19|7559.01|7559.01|7561.19|7561.19|7558.99|7558.99|0
1746619070000|2025-05-07 11:57:50|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|7559.04|0
1746619080000|2025-05-07 11:58:00|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1746619130000|2025-05-07 11:58:50|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|7557.96|0
1746619150000|2025-05-07 11:59:10|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|7559.06|0
1746619190000|2025-05-07 11:59:50|7559.01|7559.01|7557.32|7557.32|7559.29|7559.29|7557.32|7557.32|0
1746619200000|2025-05-07 12:00:00|7557.03|7557.03|7555.63|7555.63|7557.03|7557.03|7555.63|7555.63|0
1746619210000|2025-05-07 12:00:10|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|7555.61|0
1746619220000|2025-05-07 12:00:20|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|0
1746619230000|2025-05-07 12:00:30|7556.19|7556.19|7557|7557|7557.29|7557.29|7556.19|7556.19|0
1746619250000|2025-05-07 12:00:50|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|7557.29|0
1746619260000|2025-05-07 12:01:00|7558.39|7558.39|7558.69|7558.69|7558.69|7558.69|7558.39|7558.39|0
1746619300000|2025-05-07 12:01:40|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|7558.39|0
1746619350000|2025-05-07 12:02:30|7558.33|7558.33|7558.62|7558.62|7558.62|7558.62|7558.33|7558.33|0
1746619380000|2025-05-07 12:03:00|7558.33|7558.33|7558.03|7558.03|7558.33|7558.33|7558.03|7558.03|0
1746619390000|2025-05-07 12:03:10|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|7558.06|0
1746619450000|2025-05-07 12:04:10|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|7558.35|0
1746619500000|2025-05-07 12:05:00|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|7556.96|0
1746619520000|2025-05-07 12:05:20|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|7556.94|0
1746619540000|2025-05-07 12:05:40|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|7557.23|0
1746619570000|2025-05-07 12:06:10|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|7557.2|0
1746619660000|2025-05-07 12:07:40|7558.66|7558.66|7558.95|7558.95|7558.95|7558.95|7558.37|7558.37|0
1746619680000|2025-05-07 12:08:00|7557.85|7557.85|7557.56|7557.56|7557.85|7557.85|7557.56|7557.56|0
1746619700000|2025-05-07 12:08:20|7558.43|7558.43|7558.73|7558.73|7559.02|7559.02|7558.43|7558.43|0
1746619730000|2025-05-07 12:08:50|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|0
1746619740000|2025-05-07 12:09:00|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|7560.18|0
1746619760000|2025-05-07 12:09:20|7560.48|7560.48|7560.48|7560.48|7560.48|7560.48|7560.48|7560.48|0
1746619780000|2025-05-07 12:09:40|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|0
1746619800000|2025-05-07 12:10:00|7559.67|7559.67|7559.64|7559.64|7559.67|7559.67|7559.64|7559.64|0
1746619840000|2025-05-07 12:10:40|7559.05|7559.05|7557.32|7557.32|7559.3|7559.3|7557.32|7557.32|0
1746619850000|2025-05-07 12:10:50|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|0
1746619870000|2025-05-07 12:11:10|7557.32|7557.32|7558.2|7558.2|7558.2|7558.2|7557.32|7557.32|0
1746619880000|2025-05-07 12:11:20|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|7559.07|0
1746619900000|2025-05-07 12:11:40|7559.36|7559.36|7560.46|7560.46|7560.46|7560.46|7559.36|7559.36|0
1746619910000|2025-05-07 12:11:50|7560.49|7560.49|7560.46|7560.46|7560.49|7560.49|7560.46|7560.46|0
1746619950000|2025-05-07 12:12:30|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|7559.36|0
1746619960000|2025-05-07 12:12:40|7561.05|7561.05|7561.34|7561.34|7561.92|7561.92|7561.05|7561.05|0
1746619990000|2025-05-07 12:13:10|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|7561.63|0
1746620010000|2025-05-07 12:13:30|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|7560.76|0
1746620050000|2025-05-07 12:14:10|7561.86|7561.86|7562.15|7562.15|7562.15|7562.15|7561.86|7561.86|0
1746620060000|2025-05-07 12:14:20|7561.56|7561.56|7562.37|7562.37|7562.67|7562.67|7561.56|7561.56|0
1746620070000|2025-05-07 12:14:30|7561.27|7561.27|7561.27|7561.27|7561.27|7561.27|7561.27|7561.27|0
1746620090000|2025-05-07 12:14:50|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|0
1746620100000|2025-05-07 12:15:00|7560.16|7560.16|7559.87|7559.87|7560.16|7560.16|7559.87|7559.87|0
1746620150000|2025-05-07 12:15:50|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|7559.58|0
1746620160000|2025-05-07 12:16:00|7559.26|7559.26|7559.55|7559.55|7559.55|7559.55|7559.26|7559.26|0
1746620200000|2025-05-07 12:16:40|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|7558.97|0
1746620210000|2025-05-07 12:16:50|7557.87|7557.87|7556.48|7556.48|7557.87|7557.87|7556.48|7556.48|0
1746620270000|2025-05-07 12:17:50|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|7556.77|0
1746620280000|2025-05-07 12:18:00|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|7557.87|0
1746620290000|2025-05-07 12:18:10|7557.58|7557.58|7557.58|7557.58|7557.58|7557.58|7557.58|7557.58|0
1746620320000|2025-05-07 12:18:40|7558.45|7558.45|7558.18|7558.18|7558.45|7558.45|7558.16|7558.16|0
1746620330000|2025-05-07 12:18:50|7557.6|7557.6|7557.02|7557.02|7557.6|7557.6|7557.02|7557.02|0
1746620340000|2025-05-07 12:19:00|7556.44|7556.44|7555.33|7555.33|7556.44|7556.44|7555.33|7555.33|0
1746620360000|2025-05-07 12:19:20|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|7555.29|0
1746620370000|2025-05-07 12:19:30|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|7554.19|0
1746620420000|2025-05-07 12:20:20|7555.29|7555.29|7555.58|7555.58|7555.58|7555.58|7555.29|7555.29|0
1746620430000|2025-05-07 12:20:30|7556.16|7556.16|7555|7555|7556.16|7556.16|7555|7555|0
1746620440000|2025-05-07 12:20:40|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|7556.1|0
1746620460000|2025-05-07 12:21:00|7555|7555|7555|7555|7555|7555|7555|7555|0
1746620480000|2025-05-07 12:21:20|7555.29|7555.29|7554.41|7554.41|7555.29|7555.29|7554.41|7554.41|0
1746620520000|2025-05-07 12:22:00|7553.31|7553.31|7553.24|7553.24|7553.31|7553.31|7553.24|7553.24|0
1746620540000|2025-05-07 12:22:20|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|7553.22|0
1746620550000|2025-05-07 12:22:30|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|7552.93|0
1746620570000|2025-05-07 12:22:50|7552.95|7552.95|7552.88|7552.88|7552.95|7552.95|7552.88|7552.88|0
1746620640000|2025-05-07 12:24:00|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|7553.17|0
1746620660000|2025-05-07 12:24:20|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|7553.15|0
1746620670000|2025-05-07 12:24:30|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|7551.98|0
1746620700000|2025-05-07 12:25:00|7550.88|7550.88|7545.61|7545.61|7550.88|7550.88|7545.61|7545.61|0
1746620710000|2025-05-07 12:25:10|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|7545.56|0
1746620740000|2025-05-07 12:25:40|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|7545.85|0
1746620770000|2025-05-07 12:26:10|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|0
1746620800000|2025-05-07 12:26:40|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|7548.05|0
1746620880000|2025-05-07 12:28:00|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|7546.95|0
1746620890000|2025-05-07 12:28:10|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|7547.24|0
1746620930000|2025-05-07 12:28:50|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|7546.66|0
1746620940000|2025-05-07 12:29:00|7544.46|7544.46|7544.75|7544.75|7544.75|7544.75|7544.46|7544.46|0
1746620960000|2025-05-07 12:29:20|7544.46|7544.46|7543.36|7543.36|7544.46|7544.46|7543.36|7543.36|0
1746620970000|2025-05-07 12:29:30|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|7543.34|0
1746620980000|2025-05-07 12:29:40|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|7543.63|0
1746620990000|2025-05-07 12:29:50|7543.05|7543.05|7541.97|7541.97|7543.05|7543.05|7541.95|7541.95|0
1746621010000|2025-05-07 12:30:10|7542.27|7542.27|7542.19|7542.19|7542.27|7542.27|7542.19|7542.19|0
1746621020000|2025-05-07 12:30:20|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|0
1746621030000|2025-05-07 12:30:30|7541.02|7541.02|7541.05|7541.05|7541.05|7541.05|7541.02|7541.02|0
1746621060000|2025-05-07 12:31:00|7539.95|7539.95|7542.15|7542.15|7542.15|7542.15|7539.95|7539.95|0
1746621080000|2025-05-07 12:31:20|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|7542.12|0
1746621090000|2025-05-07 12:31:30|7542.42|7542.42|7544.12|7544.12|7544.12|7544.12|7542.42|7542.42|0
1746621100000|2025-05-07 12:31:40|7543.54|7543.54|7540.76|7540.76|7543.83|7543.83|7540.76|7540.76|0
1746621130000|2025-05-07 12:32:10|7541.34|7541.34|7541.63|7541.63|7541.63|7541.63|7541.34|7541.34|0
1746621140000|2025-05-07 12:32:20|7541.92|7541.92|7541.63|7541.63|7541.92|7541.92|7541.63|7541.63|0
1746621180000|2025-05-07 12:33:00|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|7543.83|0
1746621190000|2025-05-07 12:33:10|7543.54|7543.54|7540.46|7540.46|7543.54|7543.54|7540.46|7540.46|0
1746621200000|2025-05-07 12:33:20|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|0
1746621210000|2025-05-07 12:33:30|7541|7541|7541|7541|7541|7541|7541|7541|0
1746621230000|2025-05-07 12:33:50|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|7542.1|0
1746621260000|2025-05-07 12:34:20|7541|7541|7541|7541|7541|7541|7541|7541|0
1746621270000|2025-05-07 12:34:30|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|7540.42|0
1746621280000|2025-05-07 12:34:40|7540.37|7540.37|7538.98|7538.98|7540.37|7540.37|7538.98|7538.98|0
1746621310000|2025-05-07 12:35:10|7538.69|7538.69|7538.7|7538.7|7538.7|7538.7|7538.66|7538.66|0
1746621320000|2025-05-07 12:35:20|7538.71|7538.71|7537.61|7537.61|7538.71|7538.71|7537.61|7537.61|0
1746621360000|2025-05-07 12:36:00|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|7537.03|0
1746621370000|2025-05-07 12:36:10|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|0
1746621390000|2025-05-07 12:36:30|7535.35|7535.35|7534.24|7534.24|7535.35|7535.35|7534.24|7534.24|0
1746621440000|2025-05-07 12:37:20|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|7533.66|0
1746621460000|2025-05-07 12:37:40|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|7534.24|0
1746621490000|2025-05-07 12:38:10|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|7533.14|0
1746621520000|2025-05-07 12:38:40|7532.27|7532.27|7532.83|7532.83|7532.83|7532.83|7532.22|7532.22|0
1746621560000|2025-05-07 12:39:20|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|7532.8|0
1746621610000|2025-05-07 12:40:10|7533.1|7533.1|7534.2|7534.2|7534.2|7534.2|7533.1|7533.1|0
1746621670000|2025-05-07 12:41:10|7533.9|7533.9|7533.61|7533.61|7533.9|7533.9|7533.61|7533.61|0
1746621680000|2025-05-07 12:41:20|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|7533.32|0
1746621690000|2025-05-07 12:41:30|7532.22|7532.22|7529.95|7529.95|7532.22|7532.22|7529.95|7529.95|0
1746621700000|2025-05-07 12:41:40|7530.25|7530.25|7530.87|7530.87|7530.87|7530.87|7528.64|7528.64|0
1746621710000|2025-05-07 12:41:50|7530.89|7530.89|7530.84|7530.84|7530.89|7530.89|7530.84|7530.84|0
1746621730000|2025-05-07 12:42:10|7531.43|7531.43|7531.81|7531.81|7531.81|7531.81|7531.43|7531.43|0
1746621740000|2025-05-07 12:42:20|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|7531.52|0
1746621750000|2025-05-07 12:42:30|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|7532.1|0
1746621770000|2025-05-07 12:42:50|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|7531.81|0
1746621780000|2025-05-07 12:43:00|7531.52|7531.52|7531.81|7531.81|7531.81|7531.81|7531.52|7531.52|0
1746621800000|2025-05-07 12:43:20|7532.39|7532.39|7535.7|7535.7|7535.7|7535.7|7532.39|7532.39|0
1746621810000|2025-05-07 12:43:30|7535.99|7535.99|7536.86|7536.86|7536.86|7536.86|7535.99|7535.99|0
1746621830000|2025-05-07 12:43:50|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|0
1746621840000|2025-05-07 12:44:00|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|0
1746621850000|2025-05-07 12:44:10|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|7540.16|0
1746621860000|2025-05-07 12:44:20|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|7540.46|0
1746621890000|2025-05-07 12:44:50|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|7541.56|0
1746621910000|2025-05-07 12:45:10|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|7542.14|0
1746621920000|2025-05-07 12:45:20|7542.43|7542.43|7542.72|7542.72|7542.72|7542.72|7542.43|7542.43|0
1746621930000|2025-05-07 12:45:30|7543.24|7543.24|7542.14|7542.14|7543.24|7543.24|7542.14|7542.14|0
1746621940000|2025-05-07 12:45:40|7543.01|7543.01|7543.31|7543.31|7543.31|7543.31|7543.01|7543.01|0
1746621950000|2025-05-07 12:45:50|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|7543.01|0
1746621960000|2025-05-07 12:46:00|7542.96|7542.96|7541.87|7541.87|7542.97|7542.97|7541.87|7541.87|0
1746622000000|2025-05-07 12:46:40|7542.16|7542.16|7544.66|7544.66|7544.66|7544.66|7542.16|7542.16|0
1746622040000|2025-05-07 12:47:20|7544.77|7544.77|7545.35|7545.35|7545.35|7545.35|7544.77|7544.77|0
1746622070000|2025-05-07 12:47:50|7544.77|7544.77|7542.86|7542.86|7545.35|7545.35|7542.86|7542.86|0
1746622080000|2025-05-07 12:48:00|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1746622120000|2025-05-07 12:48:40|7540.88|7540.88|7540.59|7540.59|7540.88|7540.88|7540.59|7540.59|0
1746622160000|2025-05-07 12:49:20|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|7542.79|0
1746622170000|2025-05-07 12:49:30|7543.67|7543.67|7542.86|7542.86|7543.96|7543.96|7542.86|7542.86|0
1746622190000|2025-05-07 12:49:50|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|7542.57|0
1746622200000|2025-05-07 12:50:00|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|7542.59|0
1746622240000|2025-05-07 12:50:40|7542.88|7542.88|7543.76|7543.76|7543.76|7543.76|7542.88|7542.88|0
1746622250000|2025-05-07 12:50:50|7545.96|7545.96|7547.06|7547.06|7547.06|7547.06|7545.96|7545.96|0
1746622260000|2025-05-07 12:51:00|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|7547.35|0
1746622270000|2025-05-07 12:51:10|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|7546.48|0
1746622280000|2025-05-07 12:51:20|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|7546.77|0
1746622300000|2025-05-07 12:51:40|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|7545.67|0
1746622310000|2025-05-07 12:51:50|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|7544.57|0
1746622380000|2025-05-07 12:53:00|7542.59|7542.59|7540.91|7540.91|7542.59|7542.59|7540.91|7540.91|0
1746622410000|2025-05-07 12:53:30|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1746622470000|2025-05-07 12:54:30|7541.49|7541.49|7542.59|7542.59|7542.59|7542.59|7541.49|7541.49|0
1746622490000|2025-05-07 12:54:50|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|7541.49|0
1746622520000|2025-05-07 12:55:20|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|7540.62|0
1746622540000|2025-05-07 12:55:40|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|7541.2|0
1746622570000|2025-05-07 12:56:10|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|7540.91|0
1746622580000|2025-05-07 12:56:20|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|7540.86|0
1746622590000|2025-05-07 12:56:30|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|0
1746622600000|2025-05-07 12:56:40|7540.57|7540.57|7539.18|7539.18|7540.57|7540.57|7539.18|7539.18|0
1746622610000|2025-05-07 12:56:50|7538.88|7538.88|7538.59|7538.59|7538.88|7538.88|7538.59|7538.59|0
1746622620000|2025-05-07 12:57:00|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|7539.18|0
1746622630000|2025-05-07 12:57:10|7538.88|7538.88|7539.18|7539.18|7539.18|7539.18|7538.88|7538.88|0
1746622640000|2025-05-07 12:57:20|7539.15|7539.15|7538.86|7538.86|7539.15|7539.15|7538.86|7538.86|0
1746622650000|2025-05-07 12:57:30|7539.15|7539.15|7539.45|7539.45|7539.45|7539.45|7539.15|7539.15|0
1746622660000|2025-05-07 12:57:40|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|0
1746622670000|2025-05-07 12:57:50|7540.03|7540.03|7540.32|7540.32|7540.32|7540.32|7540.03|7540.03|0
1746622690000|2025-05-07 12:58:10|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|7539.74|0
1746622700000|2025-05-07 12:58:20|7540.03|7540.03|7540.32|7540.32|7540.32|7540.32|7540.03|7540.03|0
1746622730000|2025-05-07 12:58:50|7540.61|7540.61|7542.81|7542.81|7542.81|7542.81|7540.61|7540.61|0
1746622740000|2025-05-07 12:59:00|7542.89|7542.89|7541.99|7541.99|7542.89|7542.89|7541.99|7541.99|0
1746622750000|2025-05-07 12:59:10|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|7542.28|0
1746622760000|2025-05-07 12:59:20|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|7542.86|0
1746622780000|2025-05-07 12:59:40|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|7543.44|0
1746622790000|2025-05-07 12:59:50|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|7543.74|0
1746622800000|2025-05-07 13:00:00|7543.44|7543.44|7542.34|7542.34|7543.44|7543.44|7542.34|7542.34|0
1746622810000|2025-05-07 13:00:10|7542.05|7542.05|7541.24|7541.24|7542.05|7542.05|7540.08|7540.08|0
1746622830000|2025-05-07 13:00:30|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|7540.66|0
1746622840000|2025-05-07 13:00:40|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|7539.56|0
1746622850000|2025-05-07 13:00:50|7540.66|7540.66|7540.37|7540.37|7540.66|7540.66|7540.37|7540.37|0
1746622860000|2025-05-07 13:01:00|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|7540.08|0
1746622870000|2025-05-07 13:01:10|7539.49|7539.49|7539.37|7539.37|7539.49|7539.49|7539.33|7539.33|0
1746622880000|2025-05-07 13:01:20|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|7539.42|0
1746622890000|2025-05-07 13:01:30|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|7537.22|0
1746622900000|2025-05-07 13:01:40|7536.34|7536.34|7533.8|7533.8|7536.34|7536.34|7533.8|7533.8|0
1746622910000|2025-05-07 13:01:50|7533.22|7533.22|7532.12|7532.12|7533.22|7533.22|7532.12|7532.12|0
1746622920000|2025-05-07 13:02:00|7531.83|7531.83|7529.59|7529.59|7531.83|7531.83|7529.59|7529.59|0
1746622930000|2025-05-07 13:02:10|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|7529.88|0
1746622940000|2025-05-07 13:02:20|7532.08|7532.08|7532.38|7532.38|7532.38|7532.38|7532.08|7532.08|0
1746622960000|2025-05-07 13:02:40|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|7533.48|0
1746623000000|2025-05-07 13:03:20|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|7533.77|0
1746623010000|2025-05-07 13:03:30|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|7533.68|0
1746623020000|2025-05-07 13:03:40|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|0
1746623030000|2025-05-07 13:03:50|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|0
1746623040000|2025-05-07 13:04:00|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|7533.65|0
1746623050000|2025-05-07 13:04:10|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|0
1746623090000|2025-05-07 13:04:50|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|0
1746623100000|2025-05-07 13:05:00|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|0
1746623110000|2025-05-07 13:05:10|7535.92|7535.92|7537.02|7537.02|7537.02|7537.02|7535.92|7535.92|0
1746623150000|2025-05-07 13:05:50|7536.44|7536.44|7535.34|7535.34|7536.44|7536.44|7535.34|7535.34|0
1746623160000|2025-05-07 13:06:00|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|7536.44|0
1746623170000|2025-05-07 13:06:10|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|7537.54|0
1746623190000|2025-05-07 13:06:30|7538.41|7538.41|7537.31|7537.31|7538.41|7538.41|7537.31|7537.31|0
1746623200000|2025-05-07 13:06:40|7537.02|7537.02|7535.92|7535.92|7537.02|7537.02|7535.92|7535.92|0
1746623210000|2025-05-07 13:06:50|7535.94|7535.94|7535.99|7535.99|7535.99|7535.99|7535.94|7535.94|0
1746623230000|2025-05-07 13:07:10|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|7537.09|0
1746623240000|2025-05-07 13:07:20|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|0
1746623250000|2025-05-07 13:07:30|7537.09|7537.09|7537.68|7537.68|7537.68|7537.68|7537.09|7537.09|0
1746623280000|2025-05-07 13:08:00|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|0
1746623300000|2025-05-07 13:08:20|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1746623320000|2025-05-07 13:08:40|7537.97|7537.97|7539.07|7539.07|7539.07|7539.07|7537.97|7537.97|0
1746623330000|2025-05-07 13:08:50|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1746623340000|2025-05-07 13:09:00|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|7537.38|0
1746623360000|2025-05-07 13:09:20|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|7537.97|0
1746623400000|2025-05-07 13:10:00|7538.26|7538.26|7537.97|7537.97|7538.26|7538.26|7537.97|7537.97|0
1746623410000|2025-05-07 13:10:10|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|7537.68|0
1746623420000|2025-05-07 13:10:20|7536.58|7536.58|7534.35|7534.35|7536.58|7536.58|7534.35|7534.35|0
1746623440000|2025-05-07 13:10:40|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|7533.25|0
1746623450000|2025-05-07 13:10:50|7533.54|7533.54|7533.54|7533.54|7533.54|7533.54|7533.54|7533.54|0
1746623490000|2025-05-07 13:11:30|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|7534.13|0
1746623500000|2025-05-07 13:11:40|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|7534.15|0
1746623510000|2025-05-07 13:11:50|7536.35|7536.35|7536.06|7536.06|7536.35|7536.35|7536.06|7536.06|0
1746623520000|2025-05-07 13:12:00|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|7536.08|0
1746623550000|2025-05-07 13:12:30|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|7536.67|0
1746623570000|2025-05-07 13:12:50|7538.06|7538.06|7539.48|7539.48|7539.48|7539.48|7538.06|7538.06|0
1746623580000|2025-05-07 13:13:00|7541.68|7541.68|7540.58|7540.58|7541.68|7541.68|7540.58|7540.58|0
1746623600000|2025-05-07 13:13:20|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|7539.48|0
1746623640000|2025-05-07 13:14:00|7540.06|7540.06|7539.74|7539.74|7540.06|7540.06|7539.74|7539.74|0
1746623650000|2025-05-07 13:14:10|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|0
1746623700000|2025-05-07 13:15:00|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|7539.16|0
1746623710000|2025-05-07 13:15:10|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|7539.45|0
1746623720000|2025-05-07 13:15:20|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|7540.04|0
1746623750000|2025-05-07 13:15:50|7541.14|7541.14|7541.43|7541.43|7541.43|7541.43|7541.14|7541.14|0
1746623760000|2025-05-07 13:16:00|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1746623780000|2025-05-07 13:16:20|7541.43|7541.43|7541.14|7541.14|7541.43|7541.43|7541.14|7541.14|0
1746623790000|2025-05-07 13:16:30|7542.24|7542.24|7541.95|7541.95|7542.24|7542.24|7541.95|7541.95|0
1746623800000|2025-05-07 13:16:40|7541.36|7541.36|7540.84|7540.84|7541.36|7541.36|7540.26|7540.26|0
1746623810000|2025-05-07 13:16:50|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|7540.55|0
1746623830000|2025-05-07 13:17:10|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|7540.6|0
1746623840000|2025-05-07 13:17:20|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|7540.58|0
1746623910000|2025-05-07 13:18:30|7540.53|7540.53|7539.41|7539.41|7540.53|7540.53|7539.41|7539.41|0
1746623930000|2025-05-07 13:18:50|7539.12|7539.12|7539.09|7539.09|7539.12|7539.12|7539.09|7539.09|0
1746623940000|2025-05-07 13:19:00|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|7538.8|0
1746623950000|2025-05-07 13:19:10|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|7538.51|0
1746623990000|2025-05-07 13:19:50|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|7537.92|0
1746624000000|2025-05-07 13:20:00|7537.93|7537.93|7536.83|7536.83|7537.93|7537.93|7536.83|7536.83|0
1746624010000|2025-05-07 13:20:10|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|7536.54|0
1746624020000|2025-05-07 13:20:20|7535.44|7535.44|7535.44|7535.44|7535.44|7535.44|7535.44|7535.44|0
1746624040000|2025-05-07 13:20:40|7535.15|7535.15|7535.73|7535.73|7535.73|7535.73|7535.15|7535.15|0
1746624060000|2025-05-07 13:21:00|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|7536.02|0
1746624070000|2025-05-07 13:21:10|7536.32|7536.32|7536.61|7536.61|7536.61|7536.61|7536.32|7536.32|0
1746624090000|2025-05-07 13:21:30|7536.32|7536.32|7536.29|7536.29|7536.32|7536.32|7536.29|7536.29|0
1746624110000|2025-05-07 13:21:50|7536|7536|7537.1|7537.1|7537.1|7537.1|7536|7536|0
1746624130000|2025-05-07 13:22:10|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|0
1746624140000|2025-05-07 13:22:20|7540.18|7540.18|7539.59|7539.59|7540.18|7540.18|7539.59|7539.59|0
1746624150000|2025-05-07 13:22:30|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|7540.69|0
1746624160000|2025-05-07 13:22:40|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|7540.98|0
1746624180000|2025-05-07 13:23:00|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|7541.28|0
1746624190000|2025-05-07 13:23:10|7543.48|7543.48|7542.67|7542.67|7543.77|7543.77|7542.67|7542.67|0
1746624200000|2025-05-07 13:23:20|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|7541.57|0
1746624210000|2025-05-07 13:23:30|7541.53|7541.53|7540.43|7540.43|7541.53|7541.53|7540.14|7540.14|0
1746624260000|2025-05-07 13:24:20|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|7540.73|0
1746624280000|2025-05-07 13:24:40|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|7540.14|0
1746624290000|2025-05-07 13:24:50|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1746624300000|2025-05-07 13:25:00|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|7537.07|0
1746624310000|2025-05-07 13:25:10|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|7537.36|0
1746624320000|2025-05-07 13:25:20|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|7537.65|0
1746624340000|2025-05-07 13:25:40|7537.36|7537.36|7539.56|7539.56|7539.85|7539.85|7537.36|7537.36|0
1746624360000|2025-05-07 13:26:00|7538.46|7538.46|7538.17|7538.17|7538.46|7538.46|7538.17|7538.17|0
1746624370000|2025-05-07 13:26:10|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|7539.27|0
1746624380000|2025-05-07 13:26:20|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|7539.22|0
1746624390000|2025-05-07 13:26:30|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1746624410000|2025-05-07 13:26:50|7537.83|7537.83|7534.73|7534.73|7537.83|7537.83|7534.44|7534.44|0
1746624420000|2025-05-07 13:27:00|7534.72|7534.72|7533.62|7533.62|7534.72|7534.72|7533.62|7533.62|0
1746624430000|2025-05-07 13:27:10|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|7533.33|0
1746624440000|2025-05-07 13:27:20|7532.74|7532.74|7532.34|7532.34|7532.74|7532.74|7532.34|7532.34|0
1746624450000|2025-05-07 13:27:30|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|7532.63|0
1746624460000|2025-05-07 13:27:40|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|7532.92|0
1746624470000|2025-05-07 13:27:50|7532.91|7532.91|7532.78|7532.78|7532.91|7532.91|7532.78|7532.78|0
1746624480000|2025-05-07 13:28:00|7533.08|7533.08|7533.66|7533.66|7533.66|7533.66|7533.08|7533.08|0
1746624490000|2025-05-07 13:28:10|7533.71|7533.71|7533.73|7533.73|7533.73|7533.73|7533.71|7533.71|0
1746624500000|2025-05-07 13:28:20|7532.63|7532.63|7530.14|7530.14|7532.63|7532.63|7530.14|7530.14|0
1746624510000|2025-05-07 13:28:30|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|7529.26|0
1746624520000|2025-05-07 13:28:40|7528.97|7528.97|7527.58|7527.58|7528.97|7528.97|7527.58|7527.58|0
1746624530000|2025-05-07 13:28:50|7527.87|7527.87|7527.85|7527.85|7527.87|7527.87|7527.82|7527.82|0
1746624540000|2025-05-07 13:29:00|7527.87|7527.87|7527.58|7527.58|7527.87|7527.87|7527.58|7527.58|0
1746624550000|2025-05-07 13:29:10|7527.87|7527.87|7527.29|7527.29|7527.87|7527.87|7527.29|7527.29|0
1746624570000|2025-05-07 13:29:30|7527.58|7527.58|7525.38|7525.38|7527.58|7527.58|7525.38|7525.38|0
1746624580000|2025-05-07 13:29:40|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|7525.09|0
1746624590000|2025-05-07 13:29:50|7525.67|7525.67|7527.06|7527.06|7527.06|7527.06|7525.67|7525.67|0
1746624600000|2025-05-07 13:30:00|7527.07|7527.07|7521.13|7521.13|7527.94|7527.94|7518.91|7518.91|0
1746624610000|2025-05-07 13:30:10|7521.14|7521.14|7519.57|7519.57|7523.52|7523.52|7519.57|7519.57|0
1746624620000|2025-05-07 13:30:20|7518.47|7518.47|7518.38|7518.38|7518.47|7518.47|7518.36|7518.36|0
1746624630000|2025-05-07 13:30:30|7518.67|7518.67|7521.28|7521.28|7521.28|7521.28|7518.67|7518.67|0
1746624640000|2025-05-07 13:30:40|7520.98|7520.98|7517.39|7517.39|7520.98|7520.98|7516.29|7516.29|0
1746624650000|2025-05-07 13:30:50|7516.52|7516.52|7518.72|7518.72|7519.88|7519.88|7516.52|7516.52|0
1746624660000|2025-05-07 13:31:00|7517.03|7517.03|7517.62|7517.62|7517.91|7517.91|7517.03|7517.03|0
1746624670000|2025-05-07 13:31:10|7517.32|7517.32|7514.08|7514.08|7517.41|7517.41|7514.08|7514.08|0
1746624680000|2025-05-07 13:31:20|7514.09|7514.09|7511.83|7511.83|7514.1|7514.1|7510.73|7510.73|0
1746624690000|2025-05-07 13:31:30|7511.54|7511.54|7506.46|7506.46|7511.54|7511.54|7504.19|7504.19|0
1746624700000|2025-05-07 13:31:40|7506.75|7506.75|7508.72|7508.72|7509.02|7509.02|7506.75|7506.75|0
1746624710000|2025-05-07 13:31:50|7509.82|7509.82|7515.39|7515.39|7515.39|7515.39|7509.82|7509.82|0
1746624720000|2025-05-07 13:32:00|7515.68|7515.68|7512.61|7512.61|7515.68|7515.68|7512.61|7512.61|0
1746624730000|2025-05-07 13:32:10|7510.63|7510.63|7507.72|7507.72|7511.73|7511.73|7506.07|7506.07|0
1746624740000|2025-05-07 13:32:20|7507.71|7507.71|7508.3|7508.3|7508.3|7508.3|7507.71|7507.71|0
1746624750000|2025-05-07 13:32:30|7508.59|7508.59|7506.56|7506.56|7509.19|7509.19|7506.56|7506.56|0
1746624760000|2025-05-07 13:32:40|7507.15|7507.15|7506.27|7506.27|7507.15|7507.15|7506.27|7506.27|0
1746624770000|2025-05-07 13:32:50|7502.97|7502.97|7498.95|7498.95|7503.2|7503.2|7498.95|7498.95|0
1746624780000|2025-05-07 13:33:00|7498.94|7498.94|7498.51|7498.51|7498.94|7498.94|7498.51|7498.51|0
1746624790000|2025-05-07 13:33:10|7497.41|7497.41|7495.34|7495.34|7497.41|7497.41|7494.17|7494.17|0
1746624800000|2025-05-07 13:33:20|7495.92|7495.92|7507.06|7507.06|7507.06|7507.06|7495.92|7495.92|0
1746624810000|2025-05-07 13:33:30|7506.77|7506.77|7506.77|7506.77|7506.77|7506.77|7505.89|7505.89|0
1746624820000|2025-05-07 13:33:40|7505.67|7505.67|7505.09|7505.09|7505.67|7505.67|7505.09|7505.09|0
1746624830000|2025-05-07 13:33:50|7504.79|7504.79|7504.21|7504.21|7504.79|7504.79|7504.21|7504.21|0
1746624840000|2025-05-07 13:34:00|7504.79|7504.79|7505.67|7505.67|7505.67|7505.67|7504.79|7504.79|0
1746624850000|2025-05-07 13:34:10|7505.38|7505.38|7504.28|7504.28|7505.38|7505.38|7504.28|7504.28|0
1746624860000|2025-05-07 13:34:20|7503.11|7503.11|7501.72|7501.72|7503.11|7503.11|7501.72|7501.72|0
1746624870000|2025-05-07 13:34:30|7499.52|7499.52|7499.45|7499.45|7500.62|7500.62|7499.16|7499.16|0
1746624880000|2025-05-07 13:34:40|7500.91|7500.91|7500.62|7500.62|7500.91|7500.91|7500.33|7500.33|0
1746624890000|2025-05-07 13:34:50|7499.52|7499.52|7497.48|7497.48|7499.52|7499.52|7497.48|7497.48|0
1746624900000|2025-05-07 13:35:00|7496.89|7496.89|7489.6|7489.6|7496.89|7496.89|7487.62|7487.62|0
1746624910000|2025-05-07 13:35:10|7490.47|7490.47|7489.95|7489.95|7490.59|7490.59|7489.95|7489.95|0
1746624920000|2025-05-07 13:35:20|7489.93|7489.93|7488.59|7488.59|7489.98|7489.98|7487.3|7487.3|0
1746624930000|2025-05-07 13:35:30|7488.88|7488.88|7495.55|7495.55|7495.84|7495.84|7488.88|7488.88|0
1746624940000|2025-05-07 13:35:40|7494.45|7494.45|7494.43|7494.43|7494.45|7494.45|7494.43|7494.43|0
1746624950000|2025-05-07 13:35:50|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|7493.27|0
1746624960000|2025-05-07 13:36:00|7493.56|7493.56|7492.98|7492.98|7493.85|7493.85|7492.98|7492.98|0
1746624970000|2025-05-07 13:36:10|7490.77|7490.77|7491.58|7491.58|7491.58|7491.58|7490.48|7490.48|0
1746624980000|2025-05-07 13:36:20|7492.17|7492.17|7492.14|7492.14|7492.17|7492.17|7492.14|7492.14|0
1746624990000|2025-05-07 13:36:30|7493.6|7493.6|7492.21|7492.21|7493.6|7493.6|7491.04|7491.04|0
1746625010000|2025-05-07 13:36:50|7496.61|7496.61|7500.92|7500.92|7500.92|7500.92|7496.61|7496.61|0
1746625020000|2025-05-07 13:37:00|7503.12|7503.12|7506.51|7506.51|7506.51|7506.51|7503.12|7503.12|0
1746625030000|2025-05-07 13:37:10|7505.92|7505.92|7506.8|7506.8|7506.8|7506.8|7505.92|7505.92|0
1746625040000|2025-05-07 13:37:20|7509|7509|7511.5|7511.5|7511.5|7511.5|7509|7509|0
1746625060000|2025-05-07 13:37:40|7510.4|7510.4|7509.59|7509.59|7510.69|7510.69|7509.59|7509.59|0
1746625070000|2025-05-07 13:37:50|7510.17|7510.17|7505.97|7505.97|7510.17|7510.17|7505.97|7505.97|0
1746625080000|2025-05-07 13:38:00|7505.39|7505.39|7505.39|7505.39|7505.41|7505.41|7505.39|7505.39|0
1746625090000|2025-05-07 13:38:10|7505.1|7505.1|7504.81|7504.81|7505.1|7505.1|7504.81|7504.81|0
1746625100000|2025-05-07 13:38:20|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|0
1746625120000|2025-05-07 13:38:40|7503.76|7503.76|7502.65|7502.65|7503.76|7503.76|7502.65|7502.65|0
1746625140000|2025-05-07 13:39:00|7502.36|7502.36|7497.02|7497.02|7502.36|7502.36|7496.44|7496.44|0
1746625150000|2025-05-07 13:39:10|7497.04|7497.04|7495.02|7495.02|7497.04|7497.04|7494.73|7494.73|0
1746625160000|2025-05-07 13:39:20|7495.31|7495.31|7493.68|7493.68|7495.36|7495.36|7493.68|7493.68|0
1746625170000|2025-05-07 13:39:30|7493.09|7493.09|7492.22|7492.22|7493.09|7493.09|7492.22|7492.22|0
1746625180000|2025-05-07 13:39:40|7492.51|7492.51|7492.83|7492.83|7492.83|7492.83|7492.51|7492.51|0
1746625200000|2025-05-07 13:40:00|7492.54|7492.54|7492.24|7492.24|7492.83|7492.83|7492.24|7492.24|0
1746625210000|2025-05-07 13:40:10|7494.45|7494.45|7489.98|7489.98|7494.45|7494.45|7489.98|7489.98|0
1746625220000|2025-05-07 13:40:20|7490.27|7490.27|7490.56|7490.56|7490.56|7490.56|7490.27|7490.27|0
1746625230000|2025-05-07 13:40:30|7490.54|7490.54|7490.59|7490.59|7490.59|7490.59|7490.54|7490.54|0
1746625240000|2025-05-07 13:40:40|7496.39|7496.39|7497.33|7497.33|7497.33|7497.33|7496.16|7496.16|0
1746625250000|2025-05-07 13:40:50|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|7500.63|0
1746625260000|2025-05-07 13:41:00|7500.05|7500.05|7500.34|7500.34|7500.92|7500.92|7500.05|7500.05|0
1746625270000|2025-05-07 13:41:10|7500.92|7500.92|7499.81|7499.81|7500.92|7500.92|7499.79|7499.79|0
1746625280000|2025-05-07 13:41:20|7500.1|7500.1|7505.49|7505.49|7506.08|7506.08|7500.1|7500.1|0
1746625290000|2025-05-07 13:41:30|7505.55|7505.55|7504.97|7504.97|7506.65|7506.65|7504.97|7504.97|0
1746625300000|2025-05-07 13:41:40|7503.87|7503.87|7504.1|7504.1|7504.1|7504.1|7501.6|7501.6|0
1746625320000|2025-05-07 13:42:00|7501.89|7501.89|7501.31|7501.31|7501.89|7501.89|7500.73|7500.73|0
1746625330000|2025-05-07 13:42:10|7501.6|7501.6|7501.6|7501.6|7502.19|7502.19|7501.6|7501.6|0
1746625340000|2025-05-07 13:42:20|7501.61|7501.61|7501.39|7501.39|7501.61|7501.61|7500.51|7500.51|0
1746625350000|2025-05-07 13:42:30|7502.26|7502.26|7502.26|7502.26|7502.55|7502.55|7502.26|7502.26|0
1746625360000|2025-05-07 13:42:40|7502.55|7502.55|7510.11|7510.11|7510.7|7510.7|7502.55|7502.55|0
1746625370000|2025-05-07 13:42:50|7509.82|7509.82|7508.2|7508.2|7510.4|7510.4|7508.2|7508.2|0
1746625380000|2025-05-07 13:43:00|7507.91|7507.91|7508.54|7508.54|7508.81|7508.81|7507.1|7507.1|0
1746625390000|2025-05-07 13:43:10|7508.56|7508.56|7509.48|7509.48|7509.48|7509.48|7508.56|7508.56|0
1746625400000|2025-05-07 13:43:20|7509.51|7509.51|7513.93|7513.93|7513.93|7513.93|7509.51|7509.51|0
1746625410000|2025-05-07 13:43:30|7512.83|7512.83|7510.66|7510.66|7512.83|7512.83|7510.63|7510.63|0
1746625420000|2025-05-07 13:43:40|7513.96|7513.96|7516.02|7516.02|7516.02|7516.02|7513.96|7513.96|0
1746625430000|2025-05-07 13:43:50|7516.03|7516.03|7516.04|7516.04|7516.04|7516.04|7516.03|7516.03|0
1746625440000|2025-05-07 13:44:00|7515.46|7515.46|7516.85|7516.85|7516.85|7516.85|7513.48|7513.48|0
1746625450000|2025-05-07 13:44:10|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|7517.14|0
1746625480000|2025-05-07 13:44:40|7517.15|7517.15|7514.37|7514.37|7517.15|7517.15|7514.37|7514.37|0
1746625490000|2025-05-07 13:44:50|7513.79|7513.79|7514.07|7514.07|7514.07|7514.07|7513.78|7513.78|0
1746625500000|2025-05-07 13:45:00|7514.36|7514.36|7514.67|7514.67|7514.67|7514.67|7514.36|7514.36|0
1746625510000|2025-05-07 13:45:10|7514.08|7514.08|7511.3|7511.3|7514.08|7514.08|7511.3|7511.3|0
1746625520000|2025-05-07 13:45:20|7511.01|7511.01|7509.84|7509.84|7511.01|7511.01|7509.84|7509.84|0
1746625530000|2025-05-07 13:45:30|7510.72|7510.72|7507.93|7507.93|7510.72|7510.72|7507.35|7507.35|0
1746625540000|2025-05-07 13:45:40|7505.73|7505.73|7506.02|7506.02|7506.02|7506.02|7505.73|7505.73|0
1746625550000|2025-05-07 13:45:50|7505.73|7505.73|7505.71|7505.71|7505.73|7505.73|7505.68|7505.68|0
1746625560000|2025-05-07 13:46:00|7505.41|7505.41|7505.12|7505.12|7505.41|7505.41|7505.12|7505.12|0
1746625570000|2025-05-07 13:46:10|7505.1|7505.1|7505.07|7505.07|7505.1|7505.1|7505.07|7505.07|0
1746625580000|2025-05-07 13:46:20|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|7505.1|0
1746625590000|2025-05-07 13:46:30|7502.9|7502.9|7500.92|7500.92|7502.9|7502.9|7500.92|7500.92|0
1746625600000|2025-05-07 13:46:40|7501.8|7501.8|7501.21|7501.21|7501.8|7501.8|7501.21|7501.21|0
1746625610000|2025-05-07 13:46:50|7501.51|7501.51|7501.8|7501.8|7501.8|7501.8|7501.51|7501.51|0
1746625620000|2025-05-07 13:47:00|7501.21|7501.21|7500.82|7500.82|7501.21|7501.21|7500.53|7500.53|0
1746625630000|2025-05-07 13:47:10|7501.11|7501.11|7500.3|7500.3|7501.11|7501.11|7500.01|7500.01|0
1746625640000|2025-05-07 13:47:20|7500.35|7500.35|7503.94|7503.94|7503.94|7503.94|7500.35|7500.35|0
1746625650000|2025-05-07 13:47:30|7503.89|7503.89|7503.37|7503.37|7504.48|7504.48|7503.37|7503.37|0
1746625660000|2025-05-07 13:47:40|7504.48|7504.48|7505.35|7505.35|7506.97|7506.97|7504.48|7504.48|0
1746625670000|2025-05-07 13:47:50|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|0
1746625680000|2025-05-07 13:48:00|7504.74|7504.74|7502.52|7502.52|7505.03|7505.03|7502.52|7502.52|0
1746625690000|2025-05-07 13:48:10|7502.54|7502.54|7502.25|7502.25|7502.54|7502.54|7502.25|7502.25|0
1746625700000|2025-05-07 13:48:20|7502.54|7502.54|7502.25|7502.25|7502.54|7502.54|7502.25|7502.25|0
1746625710000|2025-05-07 13:48:30|7503.35|7503.35|7503.06|7503.06|7503.64|7503.64|7503.06|7503.06|0
1746625720000|2025-05-07 13:48:40|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|7502.77|0
1746625730000|2025-05-07 13:48:50|7501.67|7501.67|7497.33|7497.33|7501.67|7501.67|7495.94|7495.94|0
1746625740000|2025-05-07 13:49:00|7499.31|7499.31|7499.33|7499.33|7499.33|7499.33|7499.31|7499.31|0
1746625750000|2025-05-07 13:49:10|7499.35|7499.35|7495.94|7495.94|7499.35|7499.35|7495.94|7495.94|0
1746625760000|2025-05-07 13:49:20|7494.84|7494.84|7493.42|7493.42|7494.84|7494.84|7493.42|7493.42|0
1746625770000|2025-05-07 13:49:30|7491.96|7491.96|7492.25|7492.25|7492.25|7492.25|7491.96|7491.96|0
1746625780000|2025-05-07 13:49:40|7491.96|7491.96|7489.73|7489.73|7491.96|7491.96|7489.71|7489.71|0
1746625790000|2025-05-07 13:49:50|7491.93|7491.93|7491.93|7491.93|7492.23|7492.23|7491.93|7491.93|0
1746625800000|2025-05-07 13:50:00|7492.23|7492.23|7491.93|7491.93|7492.23|7492.23|7491.64|7491.64|0
1746625810000|2025-05-07 13:50:10|7492.23|7492.23|7496.4|7496.4|7496.4|7496.4|7491.93|7491.93|0
1746625820000|2025-05-07 13:50:20|7495.3|7495.3|7494.54|7494.54|7495.3|7495.3|7493.91|7493.91|0
1746625830000|2025-05-07 13:50:30|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|7494.25|0
1746625840000|2025-05-07 13:50:40|7494.54|7494.54|7496.24|7496.24|7496.25|7496.25|7494.54|7494.54|0
1746625850000|2025-05-07 13:50:50|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|7496.26|0
1746625860000|2025-05-07 13:51:00|7496.55|7496.55|7499.04|7499.04|7499.04|7499.04|7496.55|7496.55|0
1746625870000|2025-05-07 13:51:10|7500.14|7500.14|7501.02|7501.02|7502.34|7502.34|7500.14|7500.14|0
1746625880000|2025-05-07 13:51:20|7500.14|7500.14|7500.17|7500.17|7500.17|7500.17|7500.14|7500.14|0
1746625890000|2025-05-07 13:51:30|7497.97|7497.97|7496.28|7496.28|7497.97|7497.97|7496.28|7496.28|0
1746625910000|2025-05-07 13:51:50|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|7497.45|0
1746625920000|2025-05-07 13:52:00|7497.16|7497.16|7497.45|7497.45|7497.45|7497.45|7497.16|7497.16|0
1746625930000|2025-05-07 13:52:10|7500.75|7500.75|7501.33|7501.33|7502.14|7502.14|7500.75|7500.75|0
1746625940000|2025-05-07 13:52:20|7502.43|7502.43|7502.94|7502.94|7503.02|7503.02|7502.43|7502.43|0
1746625950000|2025-05-07 13:52:30|7503.53|7503.53|7506.84|7506.84|7506.84|7506.84|7503.53|7503.53|0
1746625960000|2025-05-07 13:52:40|7506.85|7506.85|7506.85|7506.85|7507.95|7507.95|7506.85|7506.85|0
1746625970000|2025-05-07 13:52:50|7507.95|7507.95|7508.82|7508.82|7508.82|7508.82|7507.95|7507.95|0
1746625980000|2025-05-07 13:53:00|7508.53|7508.53|7510.25|7510.25|7510.25|7510.25|7508.53|7508.53|0
1746625990000|2025-05-07 13:53:10|7510.54|7510.54|7511.35|7511.35|7511.64|7511.64|7510.54|7510.54|0
1746626000000|2025-05-07 13:53:20|7509.15|7509.15|7511.74|7511.74|7511.74|7511.74|7509.15|7509.15|0
1746626010000|2025-05-07 13:53:30|7511.83|7511.83|7511.54|7511.54|7511.83|7511.83|7511.54|7511.54|0
1746626020000|2025-05-07 13:53:40|7512.41|7512.41|7512.75|7512.75|7513.33|7513.33|7512.41|7512.41|0
1746626030000|2025-05-07 13:53:50|7513.04|7513.04|7516.34|7516.34|7516.34|7516.34|7513.04|7513.04|0
1746626040000|2025-05-07 13:54:00|7516.93|7516.93|7517.24|7517.24|7517.24|7517.24|7516.93|7516.93|0
1746626050000|2025-05-07 13:54:10|7516.95|7516.95|7519.04|7519.04|7519.04|7519.04|7516.95|7516.95|0
1746626060000|2025-05-07 13:54:20|7519.07|7519.07|7519.81|7519.81|7522.37|7522.37|7519.07|7519.07|0
1746626070000|2025-05-07 13:54:30|7519.52|7519.52|7519.2|7519.2|7519.52|7519.52|7519.2|7519.2|0
1746626080000|2025-05-07 13:54:40|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|7520.3|0
1746626090000|2025-05-07 13:54:50|7519.2|7519.2|7517.23|7517.23|7519.2|7519.2|7517.23|7517.23|0
1746626100000|2025-05-07 13:55:00|7516.94|7516.94|7514.76|7514.76|7516.94|7516.94|7514.44|7514.44|0
1746626110000|2025-05-07 13:55:10|7514.47|7514.47|7516.44|7516.44|7516.73|7516.73|7514.47|7514.47|0
1746626120000|2025-05-07 13:55:20|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|0
1746626130000|2025-05-07 13:55:30|7518.42|7518.42|7518.42|7518.42|7518.42|7518.42|7518.42|7518.42|0
1746626140000|2025-05-07 13:55:40|7519.52|7519.52|7518.12|7518.12|7519.81|7519.81|7518.12|7518.12|0
1746626150000|2025-05-07 13:55:50|7518.41|7518.41|7518.12|7518.12|7518.41|7518.41|7518.12|7518.12|0
1746626160000|2025-05-07 13:56:00|7517.02|7517.02|7517|7517|7517.02|7517.02|7517|7517|0
1746626170000|2025-05-07 13:56:10|7519.2|7519.2|7519.78|7519.78|7519.78|7519.78|7519.2|7519.2|0
1746626180000|2025-05-07 13:56:20|7520.07|7520.07|7518.12|7518.12|7520.07|7520.07|7517|7517|0
1746626190000|2025-05-07 13:56:30|7518.14|7518.14|7517.85|7517.85|7518.14|7518.14|7517.85|7517.85|0
1746626200000|2025-05-07 13:56:40|7517.89|7517.89|7518.18|7518.18|7518.18|7518.18|7517.89|7517.89|0
1746626210000|2025-05-07 13:56:50|7520.22|7520.22|7518.76|7518.76|7520.22|7520.22|7518.76|7518.76|0
1746626220000|2025-05-07 13:57:00|7518.47|7518.47|7518.18|7518.18|7518.47|7518.47|7517.89|7517.89|0
1746626240000|2025-05-07 13:57:20|7518.47|7518.47|7518.2|7518.2|7519.57|7519.57|7518.2|7518.2|0
1746626250000|2025-05-07 13:57:30|7517.91|7517.91|7518.49|7518.49|7518.49|7518.49|7517.91|7517.91|0
1746626260000|2025-05-07 13:57:40|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1746626270000|2025-05-07 13:57:50|7514.03|7514.03|7514.32|7514.32|7514.32|7514.32|7514.03|7514.03|0
1746626280000|2025-05-07 13:58:00|7513.73|7513.73|7513.73|7513.73|7514.03|7514.03|7513.73|7513.73|0
1746626290000|2025-05-07 13:58:10|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|7514.32|0
1746626300000|2025-05-07 13:58:20|7514.61|7514.61|7516.23|7516.23|7516.52|7516.52|7514.61|7514.61|0
1746626310000|2025-05-07 13:58:30|7516.2|7516.2|7516.18|7516.18|7516.2|7516.2|7515.89|7515.89|0
1746626320000|2025-05-07 13:58:40|7515.08|7515.08|7514.79|7514.79|7515.08|7515.08|7514.79|7514.79|0
1746626330000|2025-05-07 13:58:50|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|7514.5|0
1746626340000|2025-05-07 13:59:00|7514.79|7514.79|7516.23|7516.23|7516.23|7516.23|7514.79|7514.79|0
1746626350000|2025-05-07 13:59:10|7515.13|7515.13|7515.42|7515.42|7515.42|7515.42|7515.13|7515.13|0
1746626360000|2025-05-07 13:59:20|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|7515.44|0
1746626370000|2025-05-07 13:59:30|7514.86|7514.86|7513.47|7513.47|7514.86|7514.86|7513.17|7513.17|0
1746626380000|2025-05-07 13:59:40|7512.57|7512.57|7511.77|7511.77|7512.57|7512.57|7511.47|7511.47|0
1746626390000|2025-05-07 13:59:50|7512.06|7512.06|7514.26|7514.26|7514.26|7514.26|7512.06|7512.06|0
1746626400000|2025-05-07 14:00:00|7512.06|7512.06|7509.7|7509.7|7512.06|7512.06|7508.62|7508.62|0
1746626410000|2025-05-07 14:00:10|7510.28|7510.28|7510.3|7510.3|7510.3|7510.3|7510.28|7510.28|0
1746626420000|2025-05-07 14:00:20|7510.6|7510.6|7510.01|7510.01|7510.6|7510.6|7510.01|7510.01|0
1746626430000|2025-05-07 14:00:30|7505.03|7505.03|7505|7505|7505.03|7505.03|7504.13|7504.13|0
1746626440000|2025-05-07 14:00:40|7504.71|7504.71|7505|7505|7505|7505|7504.71|7504.71|0
1746626460000|2025-05-07 14:01:00|7509.4|7509.4|7509.18|7509.18|7509.4|7509.4|7508.3|7508.3|0
1746626470000|2025-05-07 14:01:10|7509.47|7509.47|7509.18|7509.18|7509.47|7509.47|7509.18|7509.18|0
1746626480000|2025-05-07 14:01:20|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|7508.89|0
1746626490000|2025-05-07 14:01:30|7508.86|7508.86|7508.57|7508.57|7508.86|7508.86|7508.57|7508.57|0
1746626500000|2025-05-07 14:01:40|7508.28|7508.28|7506.89|7506.89|7508.28|7508.28|7506.89|7506.89|0
1746626510000|2025-05-07 14:01:50|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|7506.9|0
1746626520000|2025-05-07 14:02:00|7507.2|7507.2|7507.49|7507.49|7507.49|7507.49|7506.9|7506.9|0
1746626530000|2025-05-07 14:02:10|7507.78|7507.78|7510.85|7510.85|7510.85|7510.85|7507.78|7507.78|0
1746626540000|2025-05-07 14:02:20|7511.95|7511.95|7510.2|7510.2|7511.95|7511.95|7510.2|7510.2|0
1746626550000|2025-05-07 14:02:30|7510.18|7510.18|7511.05|7511.05|7511.05|7511.05|7510.18|7510.18|0
1746626560000|2025-05-07 14:02:40|7513.26|7513.26|7512.16|7512.16|7513.26|7513.26|7512.16|7512.16|0
1746626570000|2025-05-07 14:02:50|7511.05|7511.05|7510.52|7510.52|7511.1|7511.1|7510.52|7510.52|0
1746626580000|2025-05-07 14:03:00|7510.81|7510.81|7509.12|7509.12|7510.81|7510.81|7509.12|7509.12|0
1746626600000|2025-05-07 14:03:20|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|0
1746626610000|2025-05-07 14:03:30|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1746626620000|2025-05-07 14:03:40|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|7508.02|0
1746626630000|2025-05-07 14:03:50|7508.32|7508.32|7509.42|7509.42|7509.42|7509.42|7508.32|7508.32|0
1746626640000|2025-05-07 14:04:00|7510|7510|7511.37|7511.37|7511.37|7511.37|7509.98|7509.98|0
1746626670000|2025-05-07 14:04:30|7512.47|7512.47|7512.76|7512.76|7512.76|7512.76|7512.47|7512.47|0
1746626680000|2025-05-07 14:04:40|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|7513.05|0
1746626710000|2025-05-07 14:05:10|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1746626720000|2025-05-07 14:05:20|7513.63|7513.63|7515.86|7515.86|7515.86|7515.86|7513.63|7513.63|0
1746626740000|2025-05-07 14:05:40|7514.18|7514.18|7510.81|7510.81|7514.18|7514.18|7510.81|7510.81|0
1746626750000|2025-05-07 14:05:50|7511.39|7511.39|7507.22|7507.22|7511.39|7511.39|7507.22|7507.22|0
1746626760000|2025-05-07 14:06:00|7506.92|7506.92|7506.34|7506.34|7506.92|7506.92|7506.34|7506.34|0
1746626770000|2025-05-07 14:06:10|7506.05|7506.05|7506.63|7506.63|7506.63|7506.63|7506.05|7506.05|0
1746626780000|2025-05-07 14:06:20|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|7505.53|0
1746626790000|2025-05-07 14:06:30|7507.22|7507.22|7507.66|7507.66|7508.32|7508.32|7507.08|7507.08|0
1746626800000|2025-05-07 14:06:40|7507.95|7507.95|7510.22|7510.22|7510.22|7510.22|7507.95|7507.95|0
1746626810000|2025-05-07 14:06:50|7510.51|7510.51|7511.64|7511.64|7511.64|7511.64|7510.51|7510.51|0
1746626820000|2025-05-07 14:07:00|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|7512.74|0
1746626830000|2025-05-07 14:07:10|7513.04|7513.04|7510.79|7510.79|7513.04|7513.04|7510.79|7510.79|0
1746626840000|2025-05-07 14:07:20|7510.78|7510.78|7509.68|7509.68|7510.78|7510.78|7509.68|7509.68|0
1746626850000|2025-05-07 14:07:30|7509.39|7509.39|7509.15|7509.15|7509.47|7509.47|7509.15|7509.15|0
1746626860000|2025-05-07 14:07:40|7509.13|7509.13|7508.34|7508.34|7509.44|7509.44|7508.34|7508.34|0
1746626880000|2025-05-07 14:08:00|7508.05|7508.05|7505.26|7505.26|7508.05|7508.05|7505.26|7505.26|0
1746626890000|2025-05-07 14:08:10|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|7506.14|0
1746626910000|2025-05-07 14:08:30|7507.24|7507.24|7507.19|7507.19|7507.24|7507.24|7506.95|7506.95|0
1746626920000|2025-05-07 14:08:40|7506.61|7506.61|7504.93|7504.93|7506.61|7506.61|7504.93|7504.93|0
1746626930000|2025-05-07 14:08:50|7504.83|7504.83|7504.83|7504.83|7504.83|7504.83|7504.83|7504.83|0
1746626940000|2025-05-07 14:09:00|7503.73|7503.73|7503.73|7503.73|7503.73|7503.73|7503.44|7503.44|0
1746626950000|2025-05-07 14:09:10|7504.02|7504.02|7503.44|7503.44|7504.02|7504.02|7503.44|7503.44|0
1746626970000|2025-05-07 14:09:30|7503.73|7503.73|7506.22|7506.22|7506.22|7506.22|7503.73|7503.73|0
1746626980000|2025-05-07 14:09:40|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|7506.3|0
1746626990000|2025-05-07 14:09:50|7505.71|7505.71|7504.02|7504.02|7505.71|7505.71|7504.02|7504.02|0
1746627000000|2025-05-07 14:10:00|7505.41|7505.41|7505.7|7505.7|7505.7|7505.7|7505.41|7505.41|0
1746627020000|2025-05-07 14:10:20|7506.8|7506.8|7507.1|7507.1|7507.1|7507.1|7506.8|7506.8|0
1746627030000|2025-05-07 14:10:30|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|7507.39|0
1746627040000|2025-05-07 14:10:40|7507.1|7507.1|7507.15|7507.15|7507.15|7507.15|7507.1|7507.1|0
1746627050000|2025-05-07 14:10:50|7508.02|7508.02|7508.54|7508.54|7508.54|7508.54|7507.44|7507.44|0
1746627060000|2025-05-07 14:11:00|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|7507.96|0
1746627070000|2025-05-07 14:11:10|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|7507.66|0
1746627080000|2025-05-07 14:11:20|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|7507.64|0
1746627090000|2025-05-07 14:11:30|7507.62|7507.62|7504.32|7504.32|7507.62|7507.62|7504.32|7504.32|0
1746627100000|2025-05-07 14:11:40|7502.12|7502.12|7501.24|7501.24|7502.12|7502.12|7501.24|7501.24|0
1746627110000|2025-05-07 14:11:50|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|7501.21|0
1746627120000|2025-05-07 14:12:00|7500.89|7500.89|7501.32|7501.32|7501.32|7501.32|7500.73|7500.73|0
1746627130000|2025-05-07 14:12:10|7501.36|7501.36|7501.27|7501.27|7501.36|7501.36|7501.27|7501.27|0
1746627140000|2025-05-07 14:12:20|7502.66|7502.66|7502.37|7502.37|7502.95|7502.95|7502.37|7502.37|0
1746627150000|2025-05-07 14:12:30|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|7501.27|0
1746627160000|2025-05-07 14:12:40|7500.68|7500.68|7500.39|7500.39|7500.68|7500.68|7500.39|7500.39|0
1746627170000|2025-05-07 14:12:50|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|7500.46|0
1746627180000|2025-05-07 14:13:00|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|7499.36|0
1746627190000|2025-05-07 14:13:10|7499.95|7499.95|7501.05|7501.05|7501.05|7501.05|7499.95|7499.95|0
1746627200000|2025-05-07 14:13:20|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|7501.63|0
1746627210000|2025-05-07 14:13:30|7501.05|7501.05|7499|7499|7501.05|7501.05|7499|7499|0
1746627220000|2025-05-07 14:13:40|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|7497.9|0
1746627230000|2025-05-07 14:13:50|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|0
1746627240000|2025-05-07 14:14:00|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|7497.68|0
1746627250000|2025-05-07 14:14:10|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|7498.78|0
1746627290000|2025-05-07 14:14:50|7498.49|7498.49|7498.49|7498.49|7498.49|7498.49|7498.49|7498.49|0
1746627300000|2025-05-07 14:15:00|7499.59|7499.59|7499.29|7499.29|7499.88|7499.88|7499.29|7499.29|0
1746627310000|2025-05-07 14:15:10|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|0
1746627320000|2025-05-07 14:15:20|7500.37|7500.37|7501.47|7501.47|7501.47|7501.47|7500.37|7500.37|0
1746627330000|2025-05-07 14:15:30|7499.27|7499.27|7498.68|7498.68|7499.27|7499.27|7498.68|7498.68|0
1746627340000|2025-05-07 14:15:40|7498.98|7498.98|7497.6|7497.6|7498.99|7498.99|7497.6|7497.6|0
1746627350000|2025-05-07 14:15:50|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1746627360000|2025-05-07 14:16:00|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|0
1746627370000|2025-05-07 14:16:10|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|0
1746627390000|2025-05-07 14:16:30|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|0
1746627410000|2025-05-07 14:16:50|7500.67|7500.67|7501.77|7501.77|7501.77|7501.77|7500.67|7500.67|0
1746627420000|2025-05-07 14:17:00|7501.48|7501.48|7500.09|7500.09|7501.48|7501.48|7500.09|7500.09|0
1746627430000|2025-05-07 14:17:10|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|7499.8|0
1746627440000|2025-05-07 14:17:20|7500.67|7500.67|7501.77|7501.77|7501.77|7501.77|7500.67|7500.67|0
1746627450000|2025-05-07 14:17:30|7502.36|7502.36|7502.65|7502.65|7502.65|7502.65|7502.36|7502.36|0
1746627460000|2025-05-07 14:17:40|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|0
1746627470000|2025-05-07 14:17:50|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|0
1746627480000|2025-05-07 14:18:00|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|7501.48|0
1746627490000|2025-05-07 14:18:10|7501.77|7501.77|7500.09|7500.09|7501.77|7501.77|7500.09|7500.09|0
1746627530000|2025-05-07 14:18:50|7498.99|7498.99|7497.89|7497.89|7498.99|7498.99|7497.89|7497.89|0
1746627540000|2025-05-07 14:19:00|7495.69|7495.69|7495.98|7495.98|7495.98|7495.98|7495.69|7495.69|0
1746627550000|2025-05-07 14:19:10|7499.28|7499.28|7499.57|7499.57|7499.57|7499.57|7499.28|7499.28|0
1746627560000|2025-05-07 14:19:20|7499.28|7499.28|7497.89|7497.89|7499.28|7499.28|7497.89|7497.89|0
1746627570000|2025-05-07 14:19:30|7497.31|7497.31|7497.31|7497.31|7498.41|7498.41|7497.31|7497.31|0
1746627580000|2025-05-07 14:19:40|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1746627620000|2025-05-07 14:20:20|7498.99|7498.99|7498.7|7498.7|7499.28|7499.28|7498.7|7498.7|0
1746627630000|2025-05-07 14:20:30|7501.48|7501.48|7501.77|7501.77|7501.77|7501.77|7501.48|7501.48|0
1746627640000|2025-05-07 14:20:40|7501.19|7501.19|7498.99|7498.99|7501.19|7501.19|7498.99|7498.99|0
1746627650000|2025-05-07 14:20:50|7499.57|7499.57|7497.89|7497.89|7499.57|7499.57|7497.89|7497.89|0
1746627660000|2025-05-07 14:21:00|7497.01|7497.01|7498.7|7498.7|7498.7|7498.7|7497.01|7497.01|0
1746627670000|2025-05-07 14:21:10|7498.99|7498.99|7498.7|7498.7|7498.99|7498.99|7498.7|7498.7|0
1746627690000|2025-05-07 14:21:30|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|0
1746627700000|2025-05-07 14:21:40|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|7500.67|0
1746627720000|2025-05-07 14:22:00|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|0
1746627730000|2025-05-07 14:22:10|7499.28|7499.28|7500.38|7500.38|7500.38|7500.38|7499.28|7499.28|0
1746627740000|2025-05-07 14:22:20|7498.18|7498.18|7497.89|7497.89|7498.18|7498.18|7497.89|7497.89|0
1746627750000|2025-05-07 14:22:30|7498.18|7498.18|7498.18|7498.18|7498.18|7498.18|7498.18|7498.18|0
1746627760000|2025-05-07 14:22:40|7499.28|7499.28|7498.7|7498.7|7499.28|7499.28|7498.7|7498.7|0
1746627780000|2025-05-07 14:23:00|7497.6|7497.6|7499.8|7499.8|7499.8|7499.8|7497.6|7497.6|0
1746627790000|2025-05-07 14:23:10|7500.38|7500.38|7500.37|7500.37|7500.38|7500.38|7500.37|7500.37|0
1746627800000|2025-05-07 14:23:20|7499.27|7499.27|7500.67|7500.67|7500.67|7500.67|7499.27|7499.27|0
1746627810000|2025-05-07 14:23:30|7499.56|7499.56|7502.06|7502.06|7502.06|7502.06|7499.56|7499.56|0
1746627820000|2025-05-07 14:23:40|7502.08|7502.08|7502.71|7502.71|7502.71|7502.71|7502.08|7502.08|0
1746627830000|2025-05-07 14:23:50|7503|7503|7504.69|7504.69|7504.69|7504.69|7503|7503|0
1746627840000|2025-05-07 14:24:00|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|0
1746627850000|2025-05-07 14:24:10|7506.08|7506.08|7505.2|7505.2|7506.08|7506.08|7502.71|7502.71|0
1746627870000|2025-05-07 14:24:30|7504.1|7504.1|7503.81|7503.81|7504.1|7504.1|7503.81|7503.81|0
1746627890000|2025-05-07 14:24:50|7503.23|7503.23|7502.71|7502.71|7503.81|7503.81|7502.71|7502.71|0
1746627900000|2025-05-07 14:25:00|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|7502.42|0
1746627910000|2025-05-07 14:25:10|7501.32|7501.32|7499.93|7499.93|7501.32|7501.32|7499.93|7499.93|0
1746627920000|2025-05-07 14:25:20|7498.83|7498.83|7498.24|7498.24|7498.83|7498.83|7498.24|7498.24|0
1746627930000|2025-05-07 14:25:30|7497.95|7497.95|7499.93|7499.93|7499.93|7499.93|7497.95|7497.95|0
1746627950000|2025-05-07 14:25:50|7500.22|7500.22|7500.51|7500.51|7501.61|7501.61|7500.22|7500.22|0
1746627960000|2025-05-07 14:26:00|7500.22|7500.22|7500.46|7500.46|7500.46|7500.46|7500.17|7500.17|0
1746627970000|2025-05-07 14:26:10|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|7500.17|0
1746628020000|2025-05-07 14:27:00|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|7499.59|0
1746628030000|2025-05-07 14:27:10|7498.49|7498.49|7498.19|7498.19|7498.49|7498.49|7497.39|7497.39|0
1746628040000|2025-05-07 14:27:20|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1746628050000|2025-05-07 14:27:30|7497.39|7497.39|7498.49|7498.49|7498.49|7498.49|7497.39|7497.39|0
1746628060000|2025-05-07 14:27:40|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|7498.19|0
1746628070000|2025-05-07 14:27:50|7498.17|7498.17|7497.36|7497.36|7498.17|7498.17|7496.78|7496.78|0
1746628090000|2025-05-07 14:28:10|7497.65|7497.65|7501.54|7501.54|7502.93|7502.93|7497.65|7497.65|0
1746628110000|2025-05-07 14:28:30|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|0
1746628130000|2025-05-07 14:28:50|7502.41|7502.41|7503.51|7503.51|7503.51|7503.51|7502.41|7502.41|0
1746628140000|2025-05-07 14:29:00|7503.5|7503.5|7503.54|7503.54|7503.54|7503.54|7503.5|7503.5|0
1746628150000|2025-05-07 14:29:10|7503.55|7503.55|7503.84|7503.84|7504.13|7504.13|7503.55|7503.55|0
1746628160000|2025-05-07 14:29:20|7503.89|7503.89|7504.99|7504.99|7504.99|7504.99|7503.89|7503.89|0
1746628180000|2025-05-07 14:29:40|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|7504.7|0
1746628190000|2025-05-07 14:29:50|7503.6|7503.6|7503.3|7503.3|7503.6|7503.6|7503.3|7503.3|0
1746628200000|2025-05-07 14:30:00|7502.72|7502.72|7502.49|7502.49|7502.72|7502.72|7501.91|7501.91|0
1746628210000|2025-05-07 14:30:10|7501.63|7501.63|7503.9|7503.9|7503.9|7503.9|7501.63|7501.63|0
1746628230000|2025-05-07 14:30:30|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|7503.6|0
1746628250000|2025-05-07 14:30:50|7502.5|7502.5|7502.21|7502.21|7502.5|7502.5|7502.21|7502.21|0
1746628260000|2025-05-07 14:31:00|7501.92|7501.92|7496.06|7496.06|7501.92|7501.92|7496.06|7496.06|0
1746628270000|2025-05-07 14:31:10|7496.35|7496.35|7497.77|7497.77|7497.77|7497.77|7496.35|7496.35|0
1746628280000|2025-05-07 14:31:20|7500.55|7500.55|7501.13|7501.13|7501.13|7501.13|7500.55|7500.55|0
1746628290000|2025-05-07 14:31:30|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|0
1746628300000|2025-05-07 14:31:40|7499.16|7499.16|7498.87|7498.87|7499.16|7499.16|7498.87|7498.87|0
1746628310000|2025-05-07 14:31:50|7501.07|7501.07|7501.65|7501.65|7501.65|7501.65|7501.07|7501.07|0
1746628320000|2025-05-07 14:32:00|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|7500.55|0
1746628330000|2025-05-07 14:32:10|7500.84|7500.84|7501.13|7501.13|7501.43|7501.43|7500.84|7500.84|0
1746628340000|2025-05-07 14:32:20|7500.84|7500.84|7500.55|7500.55|7500.84|7500.84|7500.55|7500.55|0
1746628350000|2025-05-07 14:32:30|7500.84|7500.84|7502.75|7502.75|7502.75|7502.75|7500.84|7500.84|0
1746628360000|2025-05-07 14:32:40|7501.65|7501.65|7501.94|7501.94|7501.94|7501.94|7501.65|7501.65|0
1746628370000|2025-05-07 14:32:50|7502.23|7502.23|7503.04|7503.04|7503.04|7503.04|7501.94|7501.94|0
1746628380000|2025-05-07 14:33:00|7503.33|7503.33|7503.63|7503.63|7503.63|7503.63|7503.33|7503.33|0
1746628390000|2025-05-07 14:33:10|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|7503.92|0
1746628400000|2025-05-07 14:33:20|7502.82|7502.82|7502.79|7502.79|7502.82|7502.82|7502.79|7502.79|0
1746628410000|2025-05-07 14:33:30|7503.9|7503.9|7505.58|7505.58|7505.58|7505.58|7503.9|7503.9|0
1746628420000|2025-05-07 14:33:40|7505.29|7505.29|7504.19|7504.19|7505.29|7505.29|7504.19|7504.19|0
1746628430000|2025-05-07 14:33:50|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|7503.9|0
1746628440000|2025-05-07 14:34:00|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|7504.19|0
1746628450000|2025-05-07 14:34:10|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|7505.29|0
1746628470000|2025-05-07 14:34:30|7503.6|7503.6|7502.21|7502.21|7503.6|7503.6|7502.21|7502.21|0
1746628480000|2025-05-07 14:34:40|7501.11|7501.11|7500.53|7500.53|7501.11|7501.11|7500.53|7500.53|0
1746628490000|2025-05-07 14:34:50|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|7500.82|0
1746628500000|2025-05-07 14:35:00|7501.92|7501.92|7501.94|7501.94|7501.94|7501.94|7501.92|7501.92|0
1746628510000|2025-05-07 14:35:10|7501.65|7501.65|7501.64|7501.64|7501.65|7501.65|7501.64|7501.64|0
1746628520000|2025-05-07 14:35:20|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|7501.93|0
1746628530000|2025-05-07 14:35:30|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|7502.22|0
1746628560000|2025-05-07 14:36:00|7501.05|7501.05|7501.05|7501.05|7501.05|7501.05|7501.05|7501.05|0
1746628570000|2025-05-07 14:36:10|7499.95|7499.95|7500.46|7500.46|7500.54|7500.54|7499.95|7499.95|0
1746628580000|2025-05-07 14:36:20|7499.36|7499.36|7498.67|7498.67|7499.36|7499.36|7497.31|7497.31|0
1746628590000|2025-05-07 14:36:30|7497.27|7497.27|7499.77|7499.77|7499.77|7499.77|7495.88|7495.88|0
1746628600000|2025-05-07 14:36:40|7500.06|7500.06|7501.45|7501.45|7502.03|7502.03|7500.06|7500.06|0
1746628610000|2025-05-07 14:36:50|7502.84|7502.84|7501.5|7501.5|7502.84|7502.84|7501.5|7501.5|0
1746628620000|2025-05-07 14:37:00|7501.2|7501.2|7499.81|7499.81|7501.2|7501.2|7499.52|7499.52|0
1746628630000|2025-05-07 14:37:10|7499.52|7499.52|7499.81|7499.81|7499.81|7499.81|7499.23|7499.23|0
1746628640000|2025-05-07 14:37:20|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|7500.1|0
1746628660000|2025-05-07 14:37:40|7499|7499|7498.71|7498.71|7499|7499|7498.71|7498.71|0
1746628670000|2025-05-07 14:37:50|7499|7499|7499|7499|7499|7499|7499|7499|0
1746628680000|2025-05-07 14:38:00|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|7498.99|0
1746628690000|2025-05-07 14:38:10|7498.7|7498.7|7498.12|7498.12|7498.7|7498.7|7498.12|7498.12|0
1746628700000|2025-05-07 14:38:20|7498.99|7498.99|7499.28|7499.28|7499.28|7499.28|7498.99|7498.99|0
1746628710000|2025-05-07 14:38:30|7499.57|7499.57|7501.77|7501.77|7501.77|7501.77|7499.57|7499.57|0
1746628740000|2025-05-07 14:39:00|7501.48|7501.48|7502.07|7502.07|7502.07|7502.07|7501.48|7501.48|0
1746628760000|2025-05-07 14:39:20|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|7501.77|0
1746628770000|2025-05-07 14:39:30|7502.07|7502.07|7500.38|7500.38|7502.07|7502.07|7500.38|7500.38|0
1746628800000|2025-05-07 14:40:00|7500.67|7500.67|7501.77|7501.77|7501.77|7501.77|7500.67|7500.67|0
1746628830000|2025-05-07 14:40:30|7499.57|7499.57|7499.28|7499.28|7499.57|7499.57|7499.28|7499.28|0
1746628850000|2025-05-07 14:40:50|7499.57|7499.57|7499.26|7499.26|7499.57|7499.57|7499.26|7499.26|0
1746628860000|2025-05-07 14:41:00|7498.96|7498.96|7498.98|7498.98|7498.98|7498.98|7498.96|7498.96|0
1746628870000|2025-05-07 14:41:10|7499.27|7499.27|7499.29|7499.29|7500.68|7500.68|7499.27|7499.27|0
1746628880000|2025-05-07 14:41:20|7499.27|7499.27|7498.68|7498.68|7499.27|7499.27|7498.68|7498.68|0
1746628920000|2025-05-07 14:42:00|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|0
1746628950000|2025-05-07 14:42:30|7500.08|7500.08|7498.98|7498.98|7500.08|7500.08|7498.98|7498.98|0
1746628960000|2025-05-07 14:42:40|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|7499.27|0
1746628980000|2025-05-07 14:43:00|7498.98|7498.98|7497.58|7497.58|7498.98|7498.98|7497.58|7497.58|0
1746628990000|2025-05-07 14:43:10|7497.29|7497.29|7497.58|7497.58|7497.58|7497.58|7497.29|7497.29|0
1746629000000|2025-05-07 14:43:20|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|7497.29|0
1746629010000|2025-05-07 14:43:30|7498.39|7498.39|7499.2|7499.2|7499.49|7499.49|7498.39|7498.39|0
1746629030000|2025-05-07 14:43:50|7496.71|7496.71|7496.41|7496.41|7496.71|7496.71|7496.41|7496.41|0
1746629040000|2025-05-07 14:44:00|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|7496.7|0
1746629050000|2025-05-07 14:44:10|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|7496.41|0
1746629060000|2025-05-07 14:44:20|7494.72|7494.72|7494.43|7494.43|7494.72|7494.72|7494.43|7494.43|0
1746629070000|2025-05-07 14:44:30|7494.14|7494.14|7494.09|7494.09|7494.38|7494.38|7494.09|7494.09|0
1746629080000|2025-05-07 14:44:40|7494.08|7494.08|7493.79|7493.79|7494.08|7494.08|7493.79|7493.79|0
1746629090000|2025-05-07 14:44:50|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|7492.69|0
1746629100000|2025-05-07 14:45:00|7493.79|7493.79|7495.76|7495.76|7495.76|7495.76|7493.79|7493.79|0
1746629110000|2025-05-07 14:45:10|7497.96|7497.96|7497.44|7497.44|7498.25|7498.25|7497.44|7497.44|0
1746629130000|2025-05-07 14:45:30|7497.74|7497.74|7497.44|7497.44|7497.74|7497.74|7497.44|7497.44|0
1746629150000|2025-05-07 14:45:50|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|7498.32|0
1746629160000|2025-05-07 14:46:00|7498.34|7498.34|7498.95|7498.95|7498.95|7498.95|7498.34|7498.34|0
1746629170000|2025-05-07 14:46:10|7500.05|7500.05|7500.14|7500.14|7500.14|7500.14|7500.05|7500.05|0
1746629180000|2025-05-07 14:46:20|7500.07|7500.07|7500.35|7500.35|7500.36|7500.36|7500.07|7500.07|0
1746629190000|2025-05-07 14:46:30|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|0
1746629210000|2025-05-07 14:46:50|7501.22|7501.22|7501.81|7501.81|7501.81|7501.81|7501.22|7501.22|0
1746629220000|2025-05-07 14:47:00|7502.91|7502.91|7504.69|7504.69|7504.69|7504.69|7502.91|7502.91|0
1746629230000|2025-05-07 14:47:10|7504.4|7504.4|7503.52|7503.52|7504.4|7504.4|7503.52|7503.52|0
1746629240000|2025-05-07 14:47:20|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|7503.82|0
1746629250000|2025-05-07 14:47:30|7503.52|7503.52|7503.23|7503.23|7503.52|7503.52|7503.23|7503.23|0
1746629260000|2025-05-07 14:47:40|7501.03|7501.03|7500.74|7500.74|7501.03|7501.03|7500.74|7500.74|0
1746629270000|2025-05-07 14:47:50|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|7500.45|0
1746629280000|2025-05-07 14:48:00|7500.74|7500.74|7499.87|7499.87|7500.74|7500.74|7499.87|7499.87|0
1746629300000|2025-05-07 14:48:20|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|7499.57|0
1746629310000|2025-05-07 14:48:30|7499.87|7499.87|7500.18|7500.18|7500.18|7500.18|7499.87|7499.87|0
1746629320000|2025-05-07 14:48:40|7502.18|7502.18|7501.89|7501.89|7502.18|7502.18|7501.89|7501.89|0
1746629330000|2025-05-07 14:48:50|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|7501.02|0
1746629340000|2025-05-07 14:49:00|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|7499.92|0
1746629350000|2025-05-07 14:49:10|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|7500.21|0
1746629360000|2025-05-07 14:49:20|7500.79|7500.79|7501.08|7501.08|7501.08|7501.08|7500.79|7500.79|0
1746629380000|2025-05-07 14:49:40|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|7503.28|0
1746629390000|2025-05-07 14:49:50|7502.12|7502.12|7502.36|7502.36|7502.36|7502.36|7502.07|7502.07|0
1746629400000|2025-05-07 14:50:00|7502.34|7502.34|7504.02|7504.02|7504.02|7504.02|7502.34|7502.34|0
1746629410000|2025-05-07 14:50:10|7504.31|7504.31|7503.21|7503.21|7504.31|7504.31|7503.21|7503.21|0
1746629420000|2025-05-07 14:50:20|7503.5|7503.5|7504.6|7504.6|7504.6|7504.6|7503.5|7503.5|0
1746629430000|2025-05-07 14:50:30|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|7504.9|0
1746629450000|2025-05-07 14:50:50|7504.6|7504.6|7502.92|7502.92|7504.6|7504.6|7502.92|7502.92|0
1746629460000|2025-05-07 14:51:00|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|7503.21|0
1746629480000|2025-05-07 14:51:20|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|7504.31|0
1746629490000|2025-05-07 14:51:30|7504.6|7504.6|7504.31|7504.31|7504.6|7504.6|7504.31|7504.31|0
1746629500000|2025-05-07 14:51:40|7503.73|7503.73|7503.44|7503.44|7503.73|7503.73|7503.15|7503.15|0
1746629510000|2025-05-07 14:51:50|7502.86|7502.86|7501.17|7501.17|7502.86|7502.86|7501.17|7501.17|0
1746629520000|2025-05-07 14:52:00|7501.16|7501.16|7499.47|7499.47|7501.16|7501.16|7499.47|7499.47|0
1746629530000|2025-05-07 14:52:10|7500.57|7500.57|7498.59|7498.59|7500.57|7500.57|7498.59|7498.59|0
1746629540000|2025-05-07 14:52:20|7497.2|7497.2|7497.71|7497.71|7498|7498|7496.9|7496.9|0
1746629550000|2025-05-07 14:52:30|7498|7498|7497.69|7497.69|7498|7498|7497.69|7497.69|0
1746629560000|2025-05-07 14:52:40|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|7497.98|0
1746629590000|2025-05-07 14:53:10|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|7499.08|0
1746629600000|2025-05-07 14:53:20|7498.79|7498.79|7499.37|7499.37|7499.37|7499.37|7498.79|7498.79|0
1746629620000|2025-05-07 14:53:40|7499.66|7499.66|7499.37|7499.37|7499.66|7499.66|7499.37|7499.37|0
1746629630000|2025-05-07 14:53:50|7498.79|7498.79|7497.69|7497.69|7498.79|7498.79|7497.69|7497.69|0
1746629640000|2025-05-07 14:54:00|7497.4|7497.4|7497.13|7497.13|7497.4|7497.4|7497.11|7497.11|0
1746629650000|2025-05-07 14:54:10|7494.93|7494.93|7494.05|7494.05|7494.93|7494.93|7493.47|7493.47|0
1746629670000|2025-05-07 14:54:30|7494.34|7494.34|7496.32|7496.32|7496.32|7496.32|7494.34|7494.34|0
1746629680000|2025-05-07 14:54:40|7494.34|7494.34|7494.05|7494.05|7494.34|7494.34|7494.05|7494.05|0
1746629690000|2025-05-07 14:54:50|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|7494.34|0
1746629700000|2025-05-07 14:55:00|7493.24|7493.24|7492.66|7492.66|7493.24|7493.24|7491.27|7491.27|0
1746629710000|2025-05-07 14:55:10|7491.49|7491.49|7491.2|7491.2|7491.49|7491.49|7491.2|7491.2|0
1746629720000|2025-05-07 14:55:20|7491.22|7491.22|7490.93|7490.93|7491.22|7491.22|7490.93|7490.93|0
1746629730000|2025-05-07 14:55:30|7490.64|7490.64|7489.54|7489.54|7490.64|7490.64|7489.25|7489.25|0
1746629740000|2025-05-07 14:55:40|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|0
1746629750000|2025-05-07 14:55:50|7490.64|7490.64|7489.83|7489.83|7490.93|7490.93|7489.83|7489.83|0
1746629760000|2025-05-07 14:56:00|7489.54|7489.54|7489.25|7489.25|7489.54|7489.54|7489.25|7489.25|0
1746629770000|2025-05-07 14:56:10|7488.95|7488.95|7488.64|7488.64|7488.95|7488.95|7488.64|7488.64|0
1746629780000|2025-05-07 14:56:20|7488.93|7488.93|7490.01|7490.01|7490.01|7490.01|7488.91|7488.91|0
1746629790000|2025-05-07 14:56:30|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|7490.59|0
1746629800000|2025-05-07 14:56:40|7490.56|7490.56|7490.86|7490.86|7490.86|7490.86|7490.56|7490.56|0
1746629810000|2025-05-07 14:56:50|7490.88|7490.88|7490.59|7490.59|7490.88|7490.88|7490.59|7490.59|0
1746629820000|2025-05-07 14:57:00|7490.3|7490.3|7491.4|7491.4|7491.4|7491.4|7490.3|7490.3|0
1746629830000|2025-05-07 14:57:10|7491.11|7491.11|7491.11|7491.11|7491.11|7491.11|7490.81|7490.81|0
1746629840000|2025-05-07 14:57:20|7490.52|7490.52|7490.81|7490.81|7490.81|7490.81|7490.52|7490.52|0
1746629850000|2025-05-07 14:57:30|7491.11|7491.11|7491.4|7491.4|7491.4|7491.4|7491.11|7491.11|0
1746629870000|2025-05-07 14:57:50|7492.5|7492.5|7492.21|7492.21|7492.5|7492.5|7492.21|7492.21|0
1746629880000|2025-05-07 14:58:00|7492.5|7492.5|7492.5|7492.5|7492.5|7492.5|7492.5|7492.5|0
1746629890000|2025-05-07 14:58:10|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|7494.18|0
1746629900000|2025-05-07 14:58:20|7492.79|7492.79|7493.08|7493.08|7493.08|7493.08|7492.79|7492.79|0
1746629910000|2025-05-07 14:58:30|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|7492.79|0
1746629920000|2025-05-07 14:58:40|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|7493.08|0
1746629930000|2025-05-07 14:58:50|7492.79|7492.79|7492.21|7492.21|7492.79|7492.79|7492.21|7492.21|0
1746629940000|2025-05-07 14:59:00|7492.5|7492.5|7494.2|7494.2|7494.2|7494.2|7492.5|7492.5|0
1746629950000|2025-05-07 14:59:10|7494.49|7494.49|7494.2|7494.2|7494.49|7494.49|7494.2|7494.2|0
1746629960000|2025-05-07 14:59:20|7495.3|7495.3|7495.01|7495.01|7495.59|7495.59|7495.01|7495.01|0
1746629970000|2025-05-07 14:59:30|7493.91|7493.91|7495.3|7495.3|7495.3|7495.3|7493.91|7493.91|0
1746629980000|2025-05-07 14:59:40|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|0
1746629990000|2025-05-07 14:59:50|7495.03|7495.03|7493.93|7493.93|7495.03|7495.03|7493.93|7493.93|0
1746630000000|2025-05-07 15:00:00|7493.35|7493.35|7494.22|7494.22|7494.22|7494.22|7492.54|7492.54|0
1746630030000|2025-05-07 15:00:30|7493.93|7493.93|7493.93|7493.93|7493.93|7493.93|7493.93|7493.93|0
1746630040000|2025-05-07 15:00:40|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|7496.11|0
1746630050000|2025-05-07 15:00:50|7495.01|7495.01|7495.3|7495.3|7495.3|7495.3|7495.01|7495.01|0
1746630060000|2025-05-07 15:01:00|7495.01|7495.01|7493.32|7493.32|7495.01|7495.01|7493.32|7493.32|0
1746630070000|2025-05-07 15:01:10|7494.2|7494.2|7494.72|7494.72|7494.72|7494.72|7493.61|7493.61|0
1746630080000|2025-05-07 15:01:20|7495.01|7495.01|7496.76|7496.76|7496.76|7496.76|7493.91|7493.91|0
1746630090000|2025-05-07 15:01:30|7496.46|7496.46|7496.46|7496.46|7496.46|7496.46|7496.46|7496.46|0
1746630100000|2025-05-07 15:01:40|7496.17|7496.17|7495.88|7495.88|7496.17|7496.17|7495.88|7495.88|0
1746630110000|2025-05-07 15:01:50|7496.17|7496.17|7496.17|7496.17|7496.17|7496.17|7496.17|7496.17|0
1746630130000|2025-05-07 15:02:10|7496.19|7496.19|7498.17|7498.17|7498.17|7498.17|7496.19|7496.19|0
1746630140000|2025-05-07 15:02:20|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|7497.87|0
1746630150000|2025-05-07 15:02:30|7497.58|7497.58|7497.58|7497.58|7497.58|7497.58|7497.29|7497.29|0
1746630160000|2025-05-07 15:02:40|7497.87|7497.87|7497.29|7497.29|7497.87|7497.87|7497.29|7497.29|0
1746630170000|2025-05-07 15:02:50|7497.34|7497.34|7497.43|7497.43|7497.43|7497.43|7497.34|7497.34|0
1746630180000|2025-05-07 15:03:00|7497.72|7497.72|7500.01|7500.01|7500.01|7500.01|7497.72|7497.72|0
1746630190000|2025-05-07 15:03:10|7500.04|7500.04|7498.94|7498.94|7500.33|7500.33|7498.94|7498.94|0
1746630200000|2025-05-07 15:03:20|7499.23|7499.23|7500.62|7500.62|7500.62|7500.62|7499.23|7499.23|0
1746630210000|2025-05-07 15:03:30|7498.42|7498.42|7499.52|7499.52|7499.52|7499.52|7498.42|7498.42|0
1746630220000|2025-05-07 15:03:40|7500.62|7500.62|7501.72|7501.72|7501.72|7501.72|7500.62|7500.62|0
1746630230000|2025-05-07 15:03:50|7502.01|7502.01|7502.6|7502.6|7502.6|7502.6|7501.72|7501.72|0
1746630240000|2025-05-07 15:04:00|7501.5|7501.5|7500.04|7500.04|7501.5|7501.5|7500.04|7500.04|0
1746630250000|2025-05-07 15:04:10|7500.62|7500.62|7500.62|7500.62|7501.72|7501.72|7500.62|7500.62|0
1746630260000|2025-05-07 15:04:20|7500.91|7500.91|7501.72|7501.72|7502.01|7502.01|7500.91|7500.91|0
1746630270000|2025-05-07 15:04:30|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1746630280000|2025-05-07 15:04:40|7499.75|7499.75|7499.75|7499.75|7500.04|7500.04|7499.75|7499.75|0
1746630300000|2025-05-07 15:05:00|7500.04|7500.04|7500.87|7500.87|7501.14|7501.14|7500.04|7500.04|0
1746630320000|2025-05-07 15:05:20|7501.75|7501.75|7502.85|7502.85|7502.85|7502.85|7501.74|7501.74|0
1746630340000|2025-05-07 15:05:40|7503.14|7503.14|7504.87|7504.87|7504.87|7504.87|7503.14|7503.14|0
1746630350000|2025-05-07 15:05:50|7505.16|7505.16|7504.92|7504.92|7505.16|7505.16|7504.87|7504.87|0
1746630370000|2025-05-07 15:06:10|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|0
1746630380000|2025-05-07 15:06:20|7504.92|7504.92|7503.52|7503.52|7504.92|7504.92|7503.52|7503.52|0
1746630400000|2025-05-07 15:06:40|7503.81|7503.81|7504.92|7504.92|7504.92|7504.92|7503.81|7503.81|0
1746630410000|2025-05-07 15:06:50|7504.62|7504.62|7506.31|7506.31|7506.31|7506.31|7504.33|7504.33|0
1746630420000|2025-05-07 15:07:00|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|7504.92|0
1746630430000|2025-05-07 15:07:10|7504.62|7504.62|7508.51|7508.51|7508.51|7508.51|7504.62|7504.62|0
1746630440000|2025-05-07 15:07:20|7508.8|7508.8|7510.24|7510.24|7510.53|7510.53|7508.8|7508.8|0
1746630450000|2025-05-07 15:07:30|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|7510.26|0
1746630460000|2025-05-07 15:07:40|7510.55|7510.55|7511.94|7511.94|7511.94|7511.94|7510.55|7510.55|0
1746630470000|2025-05-07 15:07:50|7513.05|7513.05|7513.63|7513.63|7513.63|7513.63|7513.05|7513.05|0
1746630480000|2025-05-07 15:08:00|7513.67|7513.67|7513.38|7513.38|7513.67|7513.67|7513.38|7513.38|0
1746630490000|2025-05-07 15:08:10|7513.67|7513.67|7514.26|7514.26|7514.26|7514.26|7513.67|7513.67|0
1746630500000|2025-05-07 15:08:20|7515.36|7515.36|7517.85|7517.85|7520.12|7520.12|7515.36|7515.36|0
1746630510000|2025-05-07 15:08:30|7518.14|7518.14|7519.24|7519.24|7519.24|7519.24|7518.14|7518.14|0
1746630520000|2025-05-07 15:08:40|7520.34|7520.34|7521.22|7521.22|7521.22|7521.22|7520.34|7520.34|0
1746630530000|2025-05-07 15:08:50|7520.93|7520.93|7519.53|7519.53|7520.93|7520.93|7519.24|7519.24|0
1746630540000|2025-05-07 15:09:00|7519.83|7519.83|7519.51|7519.51|7519.83|7519.83|7519.51|7519.51|0
1746630550000|2025-05-07 15:09:10|7518.12|7518.12|7517.25|7517.25|7518.12|7518.12|7517.25|7517.25|0
1746630560000|2025-05-07 15:09:20|7516.95|7516.95|7517.51|7517.51|7517.54|7517.54|7516.95|7516.95|0
1746630570000|2025-05-07 15:09:30|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|7517.54|0
1746630580000|2025-05-07 15:09:40|7516.96|7516.96|7517.25|7517.25|7517.25|7517.25|7516.96|7516.96|0
1746630590000|2025-05-07 15:09:50|7517.54|7517.54|7519.22|7519.22|7519.22|7519.22|7517.54|7517.54|0
1746630600000|2025-05-07 15:10:00|7519.25|7519.25|7517.86|7517.86|7519.54|7519.54|7517.86|7517.86|0
1746630610000|2025-05-07 15:10:10|7516.76|7516.76|7517.57|7517.57|7517.57|7517.57|7516.17|7516.17|0
1746630620000|2025-05-07 15:10:20|7517.58|7517.58|7517.57|7517.57|7517.58|7517.58|7517.57|7517.57|0
1746630630000|2025-05-07 15:10:30|7517.55|7517.55|7518.14|7518.14|7518.14|7518.14|7517.55|7517.55|0
1746630640000|2025-05-07 15:10:40|7517.84|7517.84|7517.84|7517.84|7518.14|7518.14|7517.84|7517.84|0
1746630650000|2025-05-07 15:10:50|7516.45|7516.45|7516.73|7516.73|7516.73|7516.73|7516.44|7516.44|0
1746630660000|2025-05-07 15:11:00|7517.03|7517.03|7515.63|7515.63|7517.03|7517.03|7515.34|7515.34|0
1746630670000|2025-05-07 15:11:10|7516.73|7516.73|7516.73|7516.73|7517.03|7517.03|7516.44|7516.44|0
1746630690000|2025-05-07 15:11:30|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|7516.44|0
1746630700000|2025-05-07 15:11:40|7517.03|7517.03|7518.44|7518.44|7518.44|7518.44|7517.03|7517.03|0
1746630710000|2025-05-07 15:11:50|7518.14|7518.14|7517.27|7517.27|7518.14|7518.14|7517.27|7517.27|0
1746630720000|2025-05-07 15:12:00|7517.56|7517.56|7516.46|7516.46|7517.56|7517.56|7516.17|7516.17|0
1746630730000|2025-05-07 15:12:10|7518.66|7518.66|7517.56|7517.56|7518.66|7518.66|7517.56|7517.56|0
1746630740000|2025-05-07 15:12:20|7517.27|7517.27|7517.22|7517.22|7517.27|7517.27|7516.93|7516.93|0
1746630750000|2025-05-07 15:12:30|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|0
1746630760000|2025-05-07 15:12:40|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|7516.41|0
1746630770000|2025-05-07 15:12:50|7514.73|7514.73|7514.44|7514.44|7514.73|7514.73|7514.44|7514.44|0
1746630780000|2025-05-07 15:13:00|7513.85|7513.85|7512.17|7512.17|7513.85|7513.85|7512.17|7512.17|0
1746630800000|2025-05-07 15:13:20|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|7512.15|0
1746630810000|2025-05-07 15:13:30|7511.86|7511.86|7510.15|7510.15|7511.86|7511.86|7510.15|7510.15|0
1746630820000|2025-05-07 15:13:40|7509.04|7509.04|7508.15|7508.15|7509.04|7509.04|7507.85|7507.85|0
1746630830000|2025-05-07 15:13:50|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|0
1746630840000|2025-05-07 15:14:00|7508.46|7508.46|7507.36|7507.36|7508.75|7508.75|7507.36|7507.36|0
1746630860000|2025-05-07 15:14:20|7508.46|7508.46|7508.75|7508.75|7508.75|7508.75|7508.46|7508.46|0
1746630870000|2025-05-07 15:14:30|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|0
1746630880000|2025-05-07 15:14:40|7508.46|7508.46|7509.83|7509.83|7509.83|7509.83|7508.14|7508.14|0
1746630890000|2025-05-07 15:14:50|7508.73|7508.73|7509.02|7509.02|7509.02|7509.02|7508.73|7508.73|0
1746630900000|2025-05-07 15:15:00|7509.31|7509.31|7509.8|7509.8|7511.51|7511.51|7509.31|7509.31|0
1746630910000|2025-05-07 15:15:10|7509.76|7509.76|7509.47|7509.47|7509.76|7509.76|7509.47|7509.47|0
1746630920000|2025-05-07 15:15:20|7510.05|7510.05|7510.02|7510.02|7510.05|7510.05|7509.73|7509.73|0
1746630930000|2025-05-07 15:15:30|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|7511.42|0
1746630950000|2025-05-07 15:15:50|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1746630960000|2025-05-07 15:16:00|7509.73|7509.73|7510.02|7510.02|7510.02|7510.02|7509.73|7509.73|0
1746630970000|2025-05-07 15:16:10|7512.23|7512.23|7511.13|7511.13|7512.23|7512.23|7511.13|7511.13|0
1746630980000|2025-05-07 15:16:20|7511.71|7511.71|7513.38|7513.38|7514.77|7514.77|7511.7|7511.7|0
1746630990000|2025-05-07 15:16:30|7512.8|7512.8|7512.5|7512.5|7512.8|7512.8|7512.5|7512.5|0
1746631020000|2025-05-07 15:17:00|7511.4|7511.4|7511.4|7511.4|7511.7|7511.7|7511.4|7511.4|0
1746631030000|2025-05-07 15:17:10|7511.11|7511.11|7511.4|7511.4|7511.4|7511.4|7511.11|7511.11|0
1746631050000|2025-05-07 15:17:30|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1746631060000|2025-05-07 15:17:40|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|7509.72|0
1746631070000|2025-05-07 15:17:50|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|7510.01|0
1746631080000|2025-05-07 15:18:00|7510.04|7510.04|7510.28|7510.28|7510.28|7510.28|7509.99|7509.99|0
1746631100000|2025-05-07 15:18:20|7510.3|7510.3|7510.3|7510.3|7510.3|7510.3|7510.3|7510.3|0
1746631110000|2025-05-07 15:18:30|7511.4|7511.4|7511.42|7511.42|7511.42|7511.42|7511.4|7511.4|0
1746631120000|2025-05-07 15:18:40|7511.13|7511.13|7511.46|7511.46|7511.46|7511.46|7511.13|7511.13|0
1746631130000|2025-05-07 15:18:50|7511.75|7511.75|7511.46|7511.46|7511.75|7511.75|7511.46|7511.46|0
1746631140000|2025-05-07 15:19:00|7509.19|7509.19|7509.48|7509.48|7509.77|7509.77|7509.19|7509.19|0
1746631150000|2025-05-07 15:19:10|7509.77|7509.77|7508.97|7508.97|7509.77|7509.77|7508.38|7508.38|0
1746631160000|2025-05-07 15:19:20|7510.07|7510.07|7509.77|7509.77|7510.07|7510.07|7509.77|7509.77|0
1746631170000|2025-05-07 15:19:30|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|7510.07|0
1746631180000|2025-05-07 15:19:40|7510.05|7510.05|7508.59|7508.59|7511.15|7511.15|7508.59|7508.59|0
1746631190000|2025-05-07 15:19:50|7508.3|7508.3|7508.59|7508.59|7508.59|7508.59|7508.3|7508.3|0
1746631200000|2025-05-07 15:20:00|7508.57|7508.57|7507.47|7507.47|7508.57|7508.57|7507.18|7507.18|0
1746631210000|2025-05-07 15:20:10|7507.76|7507.76|7508.28|7508.28|7508.57|7508.57|7507.18|7507.18|0
1746631220000|2025-05-07 15:20:20|7508.33|7508.33|7509.99|7509.99|7510.01|7510.01|7508.33|7508.33|0
1746631230000|2025-05-07 15:20:30|7510.28|7510.28|7509.76|7509.76|7510.28|7510.28|7509.76|7509.76|0
1746631240000|2025-05-07 15:20:40|7509.47|7509.47|7509.43|7509.43|7509.47|7509.47|7509.43|7509.43|0
1746631250000|2025-05-07 15:20:50|7508.33|7508.33|7508.03|7508.03|7508.33|7508.33|7508.03|7508.03|0
1746631260000|2025-05-07 15:21:00|7508.33|7508.33|7509.73|7509.73|7509.73|7509.73|7508.33|7508.33|0
1746631270000|2025-05-07 15:21:10|7510.02|7510.02|7510.02|7510.02|7511.12|7511.12|7510.02|7510.02|0
1746631280000|2025-05-07 15:21:20|7510|7510|7510.3|7510.3|7510.3|7510.3|7510|7510|0
1746631290000|2025-05-07 15:21:30|7511.4|7511.4|7511.41|7511.41|7512.51|7512.51|7511.4|7511.4|0
1746631300000|2025-05-07 15:21:40|7511.39|7511.39|7511.09|7511.09|7511.39|7511.39|7511.09|7511.09|0
1746631320000|2025-05-07 15:22:00|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|7512.49|0
1746631330000|2025-05-07 15:22:10|7512.78|7512.78|7511.68|7511.68|7513.07|7513.07|7511.39|7511.39|0
1746631340000|2025-05-07 15:22:20|7512.78|7512.78|7512.21|7512.21|7514.46|7514.46|7511.95|7511.95|0
1746631350000|2025-05-07 15:22:30|7512.51|7512.51|7515|7515|7515.29|7515.29|7512.51|7512.51|0
1746631360000|2025-05-07 15:22:40|7516.39|7516.39|7516.1|7516.1|7516.39|7516.39|7516.1|7516.1|0
1746631370000|2025-05-07 15:22:50|7515|7515|7515|7515|7515|7515|7515|7515|0
1746631380000|2025-05-07 15:23:00|7515.02|7515.02|7516.09|7516.09|7516.1|7516.1|7515|7515|0
1746631390000|2025-05-07 15:23:10|7516.38|7516.38|7514.4|7514.4|7517.19|7517.19|7514.4|7514.4|0
1746631400000|2025-05-07 15:23:20|7514.11|7514.11|7514.4|7514.4|7514.4|7514.4|7514.11|7514.11|0
1746631410000|2025-05-07 15:23:30|7513.3|7513.3|7513.01|7513.01|7513.3|7513.3|7513.01|7513.01|0
1746631420000|2025-05-07 15:23:40|7512.72|7512.72|7511.81|7511.81|7513.01|7513.01|7511.52|7511.52|0
1746631430000|2025-05-07 15:23:50|7512.91|7512.91|7512.62|7512.62|7512.91|7512.91|7512.62|7512.62|0
1746631440000|2025-05-07 15:24:00|7512.91|7512.91|7511.81|7511.81|7514.01|7514.01|7511.81|7511.81|0
1746631450000|2025-05-07 15:24:10|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1746631460000|2025-05-07 15:24:20|7512.4|7512.4|7513.51|7513.51|7513.51|7513.51|7512.4|7512.4|0
1746631470000|2025-05-07 15:24:30|7513.49|7513.49|7513.49|7513.49|7513.49|7513.49|7513.49|7513.49|0
1746631480000|2025-05-07 15:24:40|7513.2|7513.2|7512.88|7512.88|7513.2|7513.2|7512.88|7512.88|0
1746631490000|2025-05-07 15:24:50|7512.91|7512.91|7512.93|7512.93|7512.93|7512.93|7512.91|7512.91|0
1746631500000|2025-05-07 15:25:00|7513.22|7513.22|7513.83|7513.83|7513.83|7513.83|7512.73|7512.73|0
1746631510000|2025-05-07 15:25:10|7513.54|7513.54|7513.42|7513.42|7513.54|7513.54|7513.42|7513.42|0
1746631520000|2025-05-07 15:25:20|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|7513.44|0
1746631530000|2025-05-07 15:25:30|7513.74|7513.74|7512.94|7512.94|7513.74|7513.74|7512.63|7512.63|0
1746631550000|2025-05-07 15:25:50|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|7513.23|0
1746631560000|2025-05-07 15:26:00|7513.55|7513.55|7514.65|7514.65|7514.65|7514.65|7513.55|7513.55|0
1746631570000|2025-05-07 15:26:10|7514.35|7514.35|7514.94|7514.94|7514.94|7514.94|7514.35|7514.35|0
1746631580000|2025-05-07 15:26:20|7514.96|7514.96|7515.24|7515.24|7515.25|7515.25|7514.96|7514.96|0
1746631590000|2025-05-07 15:26:30|7514.95|7514.95|7514.36|7514.36|7514.95|7514.95|7514.36|7514.36|0
1746631620000|2025-05-07 15:27:00|7514.66|7514.66|7512.47|7512.47|7514.66|7514.66|7512.47|7512.47|0
1746631630000|2025-05-07 15:27:10|7512.76|7512.76|7512.47|7512.47|7512.76|7512.76|7512.47|7512.47|0
1746631640000|2025-05-07 15:27:20|7512.16|7512.16|7511.87|7511.87|7512.16|7512.16|7511.87|7511.87|0
1746631650000|2025-05-07 15:27:30|7512.16|7512.16|7510.76|7510.76|7512.16|7512.16|7510.76|7510.76|0
1746631660000|2025-05-07 15:27:40|7510.81|7510.81|7510.23|7510.23|7510.81|7510.81|7510.23|7510.23|0
1746631670000|2025-05-07 15:27:50|7509.13|7509.13|7508.84|7508.84|7509.13|7509.13|7508.84|7508.84|0
1746631680000|2025-05-07 15:28:00|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|7508.81|0
1746631690000|2025-05-07 15:28:10|7508.82|7508.82|7509.11|7509.11|7509.11|7509.11|7508.82|7508.82|0
1746631700000|2025-05-07 15:28:20|7508.01|7508.01|7507.75|7507.75|7508.04|7508.04|7507.75|7507.75|0
1746631710000|2025-05-07 15:28:30|7507.72|7507.72|7508.01|7508.01|7508.3|7508.3|7507.72|7507.72|0
1746631730000|2025-05-07 15:28:50|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|0
1746631740000|2025-05-07 15:29:00|7508.28|7508.28|7509.14|7509.14|7509.43|7509.43|7508.28|7508.28|0
1746631750000|2025-05-07 15:29:10|7508.85|7508.85|7507.77|7507.77|7508.87|7508.87|7507.77|7507.77|0
1746631760000|2025-05-07 15:29:20|7507.48|7507.48|7506.02|7506.02|7507.48|7507.48|7506.02|7506.02|0
1746631770000|2025-05-07 15:29:30|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|7505.98|0
1746631780000|2025-05-07 15:29:40|7505.69|7505.69|7505.76|7505.76|7505.76|7505.76|7505.69|7505.69|0
1746631790000|2025-05-07 15:29:50|7505.69|7505.69|7501.27|7501.27|7505.69|7505.69|7500.69|7500.69|0
1746688500000|2025-05-08 07:15:00|7572.64|7572.64|7571.47|7571.47|7572.64|7572.64|7570.37|7570.37|0
1746688510000|2025-05-08 07:15:10|7570.37|7570.37|7570.08|7570.08|7570.37|7570.37|7569.5|7569.5|0
1746688520000|2025-05-08 07:15:20|7570.37|7570.37|7571.47|7571.47|7571.47|7571.47|7570.37|7570.37|0
1746688530000|2025-05-08 07:15:30|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|0
1746688540000|2025-05-08 07:15:40|7572.64|7572.64|7579.62|7579.62|7579.62|7579.62|7572.64|7572.64|0
1746688560000|2025-05-08 07:16:00|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|0
1746688570000|2025-05-08 07:16:10|7577.42|7577.42|7578.52|7578.52|7578.52|7578.52|7577.42|7577.42|0
1746688580000|2025-05-08 07:16:20|7577.94|7577.94|7574.86|7574.86|7577.94|7577.94|7574.86|7574.86|0
1746688590000|2025-05-08 07:16:30|7573.76|7573.76|7573.79|7573.79|7573.99|7573.99|7573.76|7573.76|0
1746688600000|2025-05-08 07:16:40|7572.68|7572.68|7570.71|7570.71|7572.68|7572.68|7570.71|7570.71|0
1746688610000|2025-05-08 07:16:50|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|7571.81|0
1746688630000|2025-05-08 07:17:10|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|7569.61|0
1746688640000|2025-05-08 07:17:20|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|7568.44|0
1746688650000|2025-05-08 07:17:30|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|0
1746688660000|2025-05-08 07:17:40|7565.32|7565.32|7563.12|7563.12|7565.32|7565.32|7563.12|7563.12|0
1746688670000|2025-05-08 07:17:50|7563.7|7563.7|7563.75|7563.75|7563.75|7563.75|7563.7|7563.7|0
1746688680000|2025-05-08 07:18:00|7564.85|7564.85|7565.73|7565.73|7565.73|7565.73|7564.85|7564.85|0
1746688690000|2025-05-08 07:18:10|7563.53|7563.53|7561.76|7561.76|7563.53|7563.53|7561.76|7561.76|0
1746688700000|2025-05-08 07:18:20|7559.56|7559.56|7559.56|7559.56|7559.56|7559.56|7558.46|7558.46|0
1746688710000|2025-05-08 07:18:30|7559.59|7559.59|7554.02|7554.02|7559.59|7559.59|7554.02|7554.02|0
1746688720000|2025-05-08 07:18:40|7556.22|7556.22|7556.51|7556.51|7556.51|7556.51|7556.22|7556.22|0
1746688730000|2025-05-08 07:18:50|7556.22|7556.22|7557.39|7557.39|7557.39|7557.39|7556.22|7556.22|0
1746688740000|2025-05-08 07:19:00|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|0
1746688770000|2025-05-08 07:19:30|7560.69|7560.69|7560.19|7560.19|7560.69|7560.69|7560.19|7560.19|0
1746688780000|2025-05-08 07:19:40|7558.73|7558.73|7557.75|7557.75|7558.73|7558.73|7557.63|7557.63|0
1746688790000|2025-05-08 07:19:50|7556.64|7556.64|7556.94|7556.94|7556.94|7556.94|7556.64|7556.64|0
1746688800000|2025-05-08 07:20:00|7556.64|7556.64|7554.44|7554.44|7556.64|7556.64|7554.44|7554.44|0
1746688810000|2025-05-08 07:20:10|7556.64|7556.64|7556.2|7556.2|7556.64|7556.64|7555.54|7555.54|0
1746688820000|2025-05-08 07:20:20|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|7557.3|0
1746688840000|2025-05-08 07:20:40|7557|7557|7557|7557|7557|7557|7557|7557|0
1746688860000|2025-05-08 07:21:00|7556.62|7556.62|7556.64|7556.64|7556.64|7556.64|7556.62|7556.62|0
1746688870000|2025-05-08 07:21:10|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|7554.44|0
1746688880000|2025-05-08 07:21:20|7554.51|7554.51|7554.8|7554.8|7554.8|7554.8|7554.51|7554.51|0
1746688890000|2025-05-08 07:21:30|7553.34|7553.34|7553.05|7553.05|7553.63|7553.63|7552.76|7552.76|0
1746688900000|2025-05-08 07:21:40|7553.63|7553.63|7553.09|7553.09|7553.63|7553.63|7553.05|7553.05|0
1746688910000|2025-05-08 07:21:50|7552.8|7552.8|7552.83|7552.83|7552.83|7552.83|7552.8|7552.8|0
1746688920000|2025-05-08 07:22:00|7552.89|7552.89|7549.12|7549.12|7553.01|7553.01|7549.12|7549.12|0
1746688930000|2025-05-08 07:22:10|7548.02|7548.02|7546.86|7546.86|7548.02|7548.02|7546.27|7546.27|0
1746688950000|2025-05-08 07:22:30|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|7545.98|0
1746688960000|2025-05-08 07:22:40|7546.27|7546.27|7545.69|7545.69|7546.27|7546.27|7545.69|7545.69|0
1746688970000|2025-05-08 07:22:50|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|7544.59|0
1746688980000|2025-05-08 07:23:00|7542.39|7542.39|7538.5|7538.5|7542.39|7542.39|7538.5|7538.5|0
1746688990000|2025-05-08 07:23:10|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|0
1746689000000|2025-05-08 07:23:20|7538.57|7538.57|7538.57|7538.57|7538.57|7538.57|7538.55|7538.55|0
1746689030000|2025-05-08 07:23:50|7539.67|7539.67|7537.18|7537.18|7539.67|7539.67|7536.89|7536.89|0
1746689040000|2025-05-08 07:24:00|7536.08|7536.08|7538.06|7538.06|7539.16|7539.16|7536.08|7536.08|0
1746689050000|2025-05-08 07:24:10|7537.18|7537.18|7538.06|7538.06|7538.06|7538.06|7537.18|7537.18|0
1746689060000|2025-05-08 07:24:20|7537.87|7537.87|7540.95|7540.95|7540.95|7540.95|7537.87|7537.87|0
1746689080000|2025-05-08 07:24:40|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|7542.05|0
1746689090000|2025-05-08 07:24:50|7542.01|7542.01|7542.59|7542.59|7542.59|7542.59|7542.01|7542.01|0
1746689100000|2025-05-08 07:25:00|7541.49|7541.49|7540.9|7540.9|7542.59|7542.59|7540.9|7540.9|0
1746689120000|2025-05-08 07:25:20|7540.61|7540.61|7541.2|7541.2|7541.2|7541.2|7540.61|7540.61|0
1746689130000|2025-05-08 07:25:30|7542.07|7542.07|7545.58|7545.58|7545.58|7545.58|7542.07|7542.07|0
1746689150000|2025-05-08 07:25:50|7545.87|7545.87|7545.87|7545.87|7545.87|7545.87|7545.58|7545.58|0
1746689160000|2025-05-08 07:26:00|7546.45|7546.45|7545.37|7545.37|7546.48|7546.48|7545.37|7545.37|0
1746689170000|2025-05-08 07:26:10|7545.47|7545.47|7545.4|7545.4|7545.47|7545.47|7545.4|7545.4|0
1746689180000|2025-05-08 07:26:20|7545.44|7545.44|7546.84|7546.84|7547.94|7547.94|7545.44|7545.44|0
1746689190000|2025-05-08 07:26:30|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|7546.54|0
1746689200000|2025-05-08 07:26:40|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|7546.25|0
1746689230000|2025-05-08 07:27:10|7545.15|7545.15|7546.25|7546.25|7546.25|7546.25|7545.15|7545.15|0
1746689240000|2025-05-08 07:27:20|7546.14|7546.14|7546.09|7546.09|7546.14|7546.14|7546.05|7546.05|0
1746689260000|2025-05-08 07:27:40|7546.38|7546.38|7544.99|7544.99|7546.38|7546.38|7544.99|7544.99|0
1746689270000|2025-05-08 07:27:50|7545.28|7545.28|7545.26|7545.26|7545.28|7545.28|7545.26|7545.26|0
1746689280000|2025-05-08 07:28:00|7545.55|7545.55|7548.94|7548.94|7548.94|7548.94|7545.55|7545.55|0
1746689290000|2025-05-08 07:28:10|7551.14|7551.14|7548.94|7548.94|7551.14|7551.14|7548.94|7548.94|0
1746689310000|2025-05-08 07:28:30|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|7551.14|0
1746689320000|2025-05-08 07:28:40|7551.24|7551.24|7550.65|7550.65|7551.24|7551.24|7550.65|7550.65|0
1746689340000|2025-05-08 07:29:00|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|0
1746689360000|2025-05-08 07:29:20|7550.65|7550.65|7550.36|7550.36|7550.65|7550.65|7550.36|7550.36|0
1746689370000|2025-05-08 07:29:30|7549.69|7549.69|7549.78|7549.78|7549.78|7549.78|7549.69|7549.69|0
1746689380000|2025-05-08 07:29:40|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|7550.07|0
1746689390000|2025-05-08 07:29:50|7548.97|7548.97|7550.07|7550.07|7550.07|7550.07|7548.68|7548.68|0
1746689400000|2025-05-08 07:30:00|7550.15|7550.15|7550.19|7550.19|7550.19|7550.19|7550.15|7550.15|0
1746689410000|2025-05-08 07:30:10|7550.24|7550.24|7553.32|7553.32|7553.32|7553.32|7550.24|7550.24|0
1746689420000|2025-05-08 07:30:20|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|7553.39|0
1746689430000|2025-05-08 07:30:30|7552.29|7552.29|7550.85|7550.85|7552.29|7552.29|7550.85|7550.85|0
1746689440000|2025-05-08 07:30:40|7550.27|7550.27|7550.56|7550.56|7550.85|7550.85|7550.27|7550.27|0
1746689460000|2025-05-08 07:31:00|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|7550.54|0
1746689480000|2025-05-08 07:31:20|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|7549.44|0
1746689490000|2025-05-08 07:31:30|7548.63|7548.63|7544.72|7544.72|7548.63|7548.63|7544.72|7544.72|0
1746689500000|2025-05-08 07:31:40|7544.74|7544.74|7542.48|7542.48|7544.74|7544.74|7542.48|7542.48|0
1746689520000|2025-05-08 07:32:00|7541.38|7541.38|7541.09|7541.09|7541.38|7541.38|7540.79|7540.79|0
1746689530000|2025-05-08 07:32:10|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|7543.29|0
1746689540000|2025-05-08 07:32:20|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|7543.58|0
1746689570000|2025-05-08 07:32:50|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|7543.46|0
1746689580000|2025-05-08 07:33:00|7543.49|7543.49|7543.51|7543.51|7543.51|7543.51|7543.49|7543.49|0
1746689590000|2025-05-08 07:33:10|7543.49|7543.49|7543.46|7543.46|7543.49|7543.49|7543.46|7543.46|0
1746689600000|2025-05-08 07:33:20|7543.44|7543.44|7542.04|7542.04|7543.44|7543.44|7542.04|7542.04|0
1746689610000|2025-05-08 07:33:30|7541.46|7541.46|7541.75|7541.75|7541.75|7541.75|7541.46|7541.46|0
1746689620000|2025-05-08 07:33:40|7541.46|7541.46|7540.41|7540.41|7541.46|7541.46|7540.36|7540.36|0
1746689630000|2025-05-08 07:33:50|7540.69|7540.69|7540.77|7540.77|7540.78|7540.78|7540.69|7540.69|0
1746689640000|2025-05-08 07:34:00|7541.64|7541.64|7541.67|7541.67|7541.94|7541.94|7541.64|7541.64|0
1746689650000|2025-05-08 07:34:10|7543.87|7543.87|7543.94|7543.94|7543.94|7543.94|7543.87|7543.87|0
1746689660000|2025-05-08 07:34:20|7544.23|7544.23|7542.26|7542.26|7544.23|7544.23|7542.26|7542.26|0
1746689700000|2025-05-08 07:35:00|7541.67|7541.67|7540.87|7540.87|7541.97|7541.97|7539.18|7539.18|0
1746689740000|2025-05-08 07:35:40|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|7539.99|0
1746689750000|2025-05-08 07:35:50|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|7542.19|0
1746689760000|2025-05-08 07:36:00|7542.77|7542.77|7543.07|7543.07|7543.07|7543.07|7542.77|7542.77|0
1746689770000|2025-05-08 07:36:10|7543.21|7543.21|7541.71|7541.71|7543.21|7543.21|7541.71|7541.71|0
1746689780000|2025-05-08 07:36:20|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|7541.13|0
1746689800000|2025-05-08 07:36:40|7541.18|7541.18|7538.98|7538.98|7541.18|7541.18|7538.98|7538.98|0
1746689820000|2025-05-08 07:37:00|7537.81|7537.81|7537.52|7537.52|7537.81|7537.81|7537.52|7537.52|0
1746689840000|2025-05-08 07:37:20|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1746689850000|2025-05-08 07:37:30|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|7539.21|0
1746689860000|2025-05-08 07:37:40|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|7541.41|0
1746689870000|2025-05-08 07:37:50|7540.31|7540.31|7540.28|7540.28|7540.31|7540.31|7540.28|7540.28|0
1746689890000|2025-05-08 07:38:10|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|7539.7|0
1746689910000|2025-05-08 07:38:30|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|7540.8|0
1746689920000|2025-05-08 07:38:40|7538.02|7538.02|7537.38|7537.38|7538.02|7538.02|7537.38|7537.38|0
1746689940000|2025-05-08 07:39:00|7537.45|7537.45|7539.49|7539.49|7539.49|7539.49|7537.45|7537.45|0
1746689960000|2025-05-08 07:39:20|7539.46|7539.46|7539.81|7539.81|7539.81|7539.81|7539.46|7539.46|0
1746689970000|2025-05-08 07:39:30|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|7540.1|0
1746689980000|2025-05-08 07:39:40|7539.52|7539.52|7539.81|7539.81|7539.81|7539.81|7539.52|7539.52|0
1746689990000|2025-05-08 07:39:50|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|7542.01|0
1746690000000|2025-05-08 07:40:00|7542.3|7542.3|7542.12|7542.12|7542.3|7542.3|7542.12|7542.12|0
1746690010000|2025-05-08 07:40:10|7542.14|7542.14|7542.43|7542.43|7542.43|7542.43|7542.14|7542.14|0
1746690020000|2025-05-08 07:40:20|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|7542.45|0
1746690030000|2025-05-08 07:40:30|7542.74|7542.74|7543.85|7543.85|7543.85|7543.85|7542.74|7542.74|0
1746690050000|2025-05-08 07:40:50|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|7544.14|0
1746690070000|2025-05-08 07:41:10|7544.11|7544.11|7545.18|7545.18|7545.18|7545.18|7544.08|7544.08|0
1746690080000|2025-05-08 07:41:20|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|7545.07|0
1746690090000|2025-05-08 07:41:30|7544.78|7544.78|7544.78|7544.78|7544.78|7544.78|7544.2|7544.2|0
1746690100000|2025-05-08 07:41:40|7544.71|7544.71|7544.41|7544.41|7544.71|7544.71|7544.41|7544.41|0
1746690120000|2025-05-08 07:42:00|7545|7545|7544.71|7544.71|7545|7545|7544.71|7544.71|0
1746690130000|2025-05-08 07:42:10|7544.68|7544.68|7545.85|7545.85|7545.85|7545.85|7544.68|7544.68|0
1746690150000|2025-05-08 07:42:30|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|7545.83|0
1746690160000|2025-05-08 07:42:40|7545.92|7545.92|7545.92|7545.92|7545.92|7545.92|7545.92|7545.92|0
1746690180000|2025-05-08 07:43:00|7545.85|7545.85|7544.17|7544.17|7545.85|7545.85|7544.17|7544.17|0
1746690200000|2025-05-08 07:43:20|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|7544.46|0
1746690220000|2025-05-08 07:43:40|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|0
1746690230000|2025-05-08 07:43:50|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1746690290000|2025-05-08 07:44:50|7544.51|7544.51|7544.21|7544.21|7544.51|7544.51|7544.21|7544.21|0
1746690300000|2025-05-08 07:45:00|7544.51|7544.51|7542.82|7542.82|7544.51|7544.51|7542.82|7542.82|0
1746690310000|2025-05-08 07:45:10|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|7541.72|0
1746690340000|2025-05-08 07:45:40|7540.85|7540.85|7541.14|7541.14|7541.43|7541.43|7540.85|7540.85|0
1746690370000|2025-05-08 07:46:10|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|7538.94|0
1746690420000|2025-05-08 07:47:00|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1746690440000|2025-05-08 07:47:20|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1746690450000|2025-05-08 07:47:30|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|7541.08|0
1746690460000|2025-05-08 07:47:40|7541.04|7541.04|7541.08|7541.08|7541.08|7541.08|7541.04|7541.04|0
1746690480000|2025-05-08 07:48:00|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1746690490000|2025-05-08 07:48:10|7539.4|7539.4|7538.82|7538.82|7539.4|7539.4|7538.82|7538.82|0
1746690500000|2025-05-08 07:48:20|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|7537.72|0
1746690510000|2025-05-08 07:48:30|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|7538.82|0
1746690520000|2025-05-08 07:48:40|7539.11|7539.11|7539.69|7539.69|7539.69|7539.69|7539.11|7539.11|0
1746690530000|2025-05-08 07:48:50|7537.49|7537.49|7536.64|7536.64|7537.49|7537.49|7536.62|7536.62|0
1746690550000|2025-05-08 07:49:10|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|7537.51|0
1746690570000|2025-05-08 07:49:30|7536.64|7536.64|7534.44|7534.44|7536.64|7536.64|7534.44|7534.44|0
1746690590000|2025-05-08 07:49:50|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|7534.73|0
1746690600000|2025-05-08 07:50:00|7534.15|7534.15|7532.82|7532.82|7534.15|7534.15|7532.82|7532.82|0
1746690640000|2025-05-08 07:50:40|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|7532.53|0
1746690650000|2025-05-08 07:50:50|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|7532.49|0
1746690660000|2025-05-08 07:51:00|7532.44|7532.44|7531.34|7531.34|7532.44|7532.44|7531.34|7531.34|0
1746690680000|2025-05-08 07:51:20|7531.63|7531.63|7532.73|7532.73|7532.73|7532.73|7531.63|7531.63|0
1746690690000|2025-05-08 07:51:30|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|7532.44|0
1746690710000|2025-05-08 07:51:50|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|7530.24|0
1746690720000|2025-05-08 07:52:00|7529.65|7529.65|7530.53|7530.53|7530.53|7530.53|7529.65|7529.65|0
1746690740000|2025-05-08 07:52:20|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|7531.63|0
1746690770000|2025-05-08 07:52:50|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|7531.6|0
1746690780000|2025-05-08 07:53:00|7530.44|7530.44|7526.21|7526.21|7530.44|7530.44|7525.11|7525.11|0
1746690790000|2025-05-08 07:53:10|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1746690810000|2025-05-08 07:53:30|7524.52|7524.52|7524.82|7524.82|7524.82|7524.82|7524.52|7524.52|0
1746690820000|2025-05-08 07:53:40|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|7525.92|0
1746690830000|2025-05-08 07:53:50|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|7525.73|0
1746690840000|2025-05-08 07:54:00|7523.53|7523.53|7523.24|7523.24|7523.53|7523.53|7523.24|7523.24|0
1746690850000|2025-05-08 07:54:10|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|7523.15|0
1746690860000|2025-05-08 07:54:20|7522.29|7522.29|7517.4|7517.4|7522.29|7522.29|7517.4|7517.4|0
1746690870000|2025-05-08 07:54:30|7517.7|7517.7|7517.63|7517.63|7517.7|7517.7|7517.63|7517.63|0
1746690880000|2025-05-08 07:54:40|7517.34|7517.34|7517.02|7517.02|7517.34|7517.34|7517.02|7517.02|0
1746690890000|2025-05-08 07:54:50|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|7515.92|0
1746690900000|2025-05-08 07:55:00|7515.63|7515.63|7514.55|7514.55|7515.63|7515.63|7514.53|7514.53|0
1746690910000|2025-05-08 07:55:10|7514.84|7514.84|7516.23|7516.23|7516.23|7516.23|7514.84|7514.84|0
1746690930000|2025-05-08 07:55:30|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|7516.53|0
1746690940000|2025-05-08 07:55:40|7516.32|7516.32|7515.2|7515.2|7516.32|7516.32|7515.2|7515.2|0
1746690950000|2025-05-08 07:55:50|7515.13|7515.13|7513.67|7513.67|7515.13|7515.13|7513.67|7513.67|0
1746690960000|2025-05-08 07:56:00|7513.63|7513.63|7513.6|7513.6|7513.65|7513.65|7513.6|7513.6|0
1746690970000|2025-05-08 07:56:10|7513.76|7513.76|7511.54|7511.54|7513.76|7513.76|7511.54|7511.54|0
1746690980000|2025-05-08 07:56:20|7510.95|7510.95|7511.54|7511.54|7511.54|7511.54|7510.95|7510.95|0
1746690990000|2025-05-08 07:56:30|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|7510.66|0
1746691000000|2025-05-08 07:56:40|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|7510.95|0
1746691030000|2025-05-08 07:57:10|7511.54|7511.54|7507.76|7507.76|7511.54|7511.54|7507.76|7507.76|0
1746691040000|2025-05-08 07:57:20|7507.75|7507.75|7507.68|7507.68|7508.04|7508.04|7507.68|7507.68|0
1746691050000|2025-05-08 07:57:30|7507.1|7507.1|7506.81|7506.81|7507.1|7507.1|7506.81|7506.81|0
1746691080000|2025-05-08 07:58:00|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|7506.92|0
1746691100000|2025-05-08 07:58:20|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|7505.82|0
1746691120000|2025-05-08 07:58:40|7506.11|7506.11|7506.11|7506.11|7506.4|7506.4|7506.11|7506.11|0
1746691130000|2025-05-08 07:58:50|7506.14|7506.14|7506.14|7506.14|7506.43|7506.43|7506.14|7506.14|0
1746691140000|2025-05-08 07:59:00|7506.16|7506.16|7505.35|7505.35|7506.16|7506.16|7505.06|7505.06|0
1746691150000|2025-05-08 07:59:10|7505.28|7505.28|7506.34|7506.34|7506.34|7506.34|7505.17|7505.17|0
1746691160000|2025-05-08 07:59:20|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|7506.27|0
1746691170000|2025-05-08 07:59:30|7506.56|7506.56|7508.83|7508.83|7508.83|7508.83|7506.56|7506.56|0
1746691180000|2025-05-08 07:59:40|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|7509.94|0
1746691190000|2025-05-08 07:59:50|7510.81|7510.81|7511.91|7511.91|7511.91|7511.91|7510.81|7510.81|0
1746691200000|2025-05-08 08:00:00|7513.01|7513.01|7513.69|7513.69|7514.85|7514.85|7513.01|7513.01|0
1746691210000|2025-05-08 08:00:10|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|7513.66|0
1746691220000|2025-05-08 08:00:20|7514.25|7514.25|7515.64|7515.64|7515.64|7515.64|7514.25|7514.25|0
1746691230000|2025-05-08 08:00:30|7515.35|7515.35|7515.09|7515.09|7515.38|7515.38|7515.09|7515.09|0
1746691250000|2025-05-08 08:00:50|7515.97|7515.97|7518.46|7518.46|7518.46|7518.46|7515.97|7515.97|0
1746691270000|2025-05-08 08:01:10|7518.75|7518.75|7520.14|7520.14|7520.14|7520.14|7518.75|7518.75|0
1746691280000|2025-05-08 08:01:20|7520.44|7520.44|7519.85|7519.85|7520.44|7520.44|7519.85|7519.85|0
1746691290000|2025-05-08 08:01:30|7520.14|7520.14|7521.24|7521.24|7521.54|7521.54|7520.14|7520.14|0
1746691310000|2025-05-08 08:01:50|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|7520.94|0
1746691320000|2025-05-08 08:02:00|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|7520.65|0
1746691340000|2025-05-08 08:02:20|7519.55|7519.55|7520.14|7520.14|7520.14|7520.14|7519.55|7519.55|0
1746691350000|2025-05-08 08:02:30|7520.43|7520.43|7522.34|7522.34|7522.63|7522.63|7519.84|7519.84|0
1746691360000|2025-05-08 08:02:40|7522.63|7522.63|7523.5|7523.5|7523.5|7523.5|7522.63|7522.63|0
1746691370000|2025-05-08 08:02:50|7523.79|7523.79|7526.58|7526.58|7527.68|7527.68|7523.79|7523.79|0
1746691380000|2025-05-08 08:03:00|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|7526.65|0
1746691400000|2025-05-08 08:03:20|7528.11|7528.11|7529.21|7529.21|7529.21|7529.21|7528.11|7528.11|0
1746691420000|2025-05-08 08:03:40|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|7528.63|0
1746691430000|2025-05-08 08:03:50|7528.92|7528.92|7528.04|7528.04|7528.92|7528.92|7528.04|7528.04|0
1746691440000|2025-05-08 08:04:00|7527.75|7527.75|7528.04|7528.04|7528.04|7528.04|7527.75|7527.75|0
1746691450000|2025-05-08 08:04:10|7527.46|7527.46|7527.75|7527.75|7527.75|7527.75|7527.46|7527.46|0
1746691460000|2025-05-08 08:04:20|7528.04|7528.04|7527.22|7527.22|7528.04|7528.04|7526.07|7526.07|0
1746691470000|2025-05-08 08:04:30|7528.32|7528.32|7530.01|7530.01|7530.01|7530.01|7528.32|7528.32|0
1746691480000|2025-05-08 08:04:40|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|7531.11|0
1746691500000|2025-05-08 08:05:00|7531.4|7531.4|7529.2|7529.2|7531.4|7531.4|7529.2|7529.2|0
1746691550000|2025-05-08 08:05:50|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|7529.49|0
1746691560000|2025-05-08 08:06:00|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|7531.98|0
1746691570000|2025-05-08 08:06:10|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|7533.08|0
1746691580000|2025-05-08 08:06:20|7534.18|7534.18|7535.35|7535.35|7535.35|7535.35|7534.18|7534.18|0
1746691600000|2025-05-08 08:06:40|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|7534.47|0
1746691610000|2025-05-08 08:06:50|7534.18|7534.18|7530.88|7530.88|7534.18|7534.18|7530.88|7530.88|0
1746691620000|2025-05-08 08:07:00|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|7529.78|0
1746691640000|2025-05-08 08:07:20|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|7529.2|0
1746691650000|2025-05-08 08:07:30|7528.91|7528.91|7528.91|7528.91|7528.91|7528.91|7528.61|7528.61|0
1746691680000|2025-05-08 08:08:00|7528.92|7528.92|7527.83|7527.83|7528.92|7528.92|7527.82|7527.82|0
1746691690000|2025-05-08 08:08:10|7527.82|7527.82|7527.78|7527.78|7527.82|7527.82|7527.78|7527.78|0
1746691700000|2025-05-08 08:08:20|7528.07|7528.07|7528.03|7528.03|7528.07|7528.07|7528.03|7528.03|0
1746691730000|2025-05-08 08:08:50|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|7528.23|0
1746691740000|2025-05-08 08:09:00|7528.28|7528.28|7528.26|7528.26|7528.28|7528.28|7528.26|7528.26|0
1746691750000|2025-05-08 08:09:10|7529.36|7529.36|7529.45|7529.45|7530.48|7530.48|7529.36|7529.36|0
1746691770000|2025-05-08 08:09:30|7530.55|7530.55|7530.58|7530.58|7530.58|7530.58|7530.55|7530.55|0
1746691780000|2025-05-08 08:09:40|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|7532.62|0
1746691810000|2025-05-08 08:10:10|7531.75|7531.75|7528.96|7528.96|7531.75|7531.75|7528.96|7528.96|0
1746691820000|2025-05-08 08:10:20|7528.85|7528.85|7528.85|7528.85|7528.85|7528.85|7527.75|7527.75|0
1746691830000|2025-05-08 08:10:30|7529.14|7529.14|7530.24|7530.24|7530.24|7530.24|7529.14|7529.14|0
1746691840000|2025-05-08 08:10:40|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|7531.34|0
1746691850000|2025-05-08 08:10:50|7532.8|7532.8|7535|7535|7535|7535|7532.8|7532.8|0
1746691870000|2025-05-08 08:11:10|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|7535.04|0
1746691880000|2025-05-08 08:11:20|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|0
1746691900000|2025-05-08 08:11:40|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|7533.94|0
1746691910000|2025-05-08 08:11:50|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|7533.36|0
1746691940000|2025-05-08 08:12:20|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|7533.4|0
1746691950000|2025-05-08 08:12:30|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1746691960000|2025-05-08 08:12:40|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|7535.09|0
1746691990000|2025-05-08 08:13:10|7535.16|7535.16|7535.09|7535.09|7535.16|7535.16|7535.09|7535.09|0
1746692000000|2025-05-08 08:13:20|7534.8|7534.8|7535.09|7535.09|7535.09|7535.09|7534.8|7534.8|0
1746692010000|2025-05-08 08:13:30|7535.04|7535.04|7535.09|7535.09|7535.09|7535.09|7535.04|7535.04|0
1746692030000|2025-05-08 08:13:50|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|7533.99|0
1746692050000|2025-05-08 08:14:10|7533.85|7533.85|7533.56|7533.56|7533.85|7533.85|7533.56|7533.56|0
1746692090000|2025-05-08 08:14:50|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|7532.46|0
1746692120000|2025-05-08 08:15:20|7531|7531|7530.71|7530.71|7531|7531|7530.71|7530.71|0
1746692130000|2025-05-08 08:15:30|7529.61|7529.61|7528.51|7528.51|7529.61|7529.61|7528.51|7528.51|0
1746692140000|2025-05-08 08:15:40|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|0
1746692160000|2025-05-08 08:16:00|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|7526.31|0
1746692170000|2025-05-08 08:16:10|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|0
1746692180000|2025-05-08 08:16:20|7525.72|7525.72|7526.01|7526.01|7526.01|7526.01|7525.72|7525.72|0
1746692190000|2025-05-08 08:16:30|7526.03|7526.03|7526.84|7526.84|7526.84|7526.84|7525.74|7525.74|0
1746692200000|2025-05-08 08:16:40|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|7527.94|0
1746692210000|2025-05-08 08:16:50|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|7528.52|0
1746692230000|2025-05-08 08:17:10|7529.62|7529.62|7531.08|7531.08|7531.08|7531.08|7529.62|7529.62|0
1746692250000|2025-05-08 08:17:30|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|7529.98|0
1746692260000|2025-05-08 08:17:40|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|7529.4|0
1746692270000|2025-05-08 08:17:50|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|7528.29|0
1746692310000|2025-05-08 08:18:30|7527.19|7527.19|7527.02|7527.02|7527.19|7527.19|7527.02|7527.02|0
1746692320000|2025-05-08 08:18:40|7527|7527|7526.51|7526.51|7527.09|7527.09|7526.51|7526.51|0
1746692330000|2025-05-08 08:18:50|7526.41|7526.41|7525.83|7525.83|7526.41|7526.41|7525.54|7525.54|0
1746692340000|2025-05-08 08:19:00|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|7526.12|0
1746692350000|2025-05-08 08:19:10|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|7526.15|0
1746692380000|2025-05-08 08:19:40|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|7529.81|0
1746692400000|2025-05-08 08:20:00|7532.01|7532.01|7532.1|7532.1|7532.1|7532.1|7532.01|7532.01|0
1746692410000|2025-05-08 08:20:10|7532.22|7532.22|7532.28|7532.28|7532.28|7532.28|7532.22|7532.22|0
1746692420000|2025-05-08 08:20:20|7533.39|7533.39|7533.39|7533.39|7533.39|7533.39|7533.39|7533.39|0
1746692430000|2025-05-08 08:20:30|7534.84|7534.84|7535.13|7535.13|7535.13|7535.13|7534.84|7534.84|0
1746692450000|2025-05-08 08:20:50|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|7534.84|0
1746692460000|2025-05-08 08:21:00|7534.77|7534.77|7534.75|7534.75|7535.34|7535.34|7534.75|7534.75|0
1746692480000|2025-05-08 08:21:20|7534.82|7534.82|7534.77|7534.77|7534.82|7534.82|7534.77|7534.77|0
1746692490000|2025-05-08 08:21:30|7535.07|7535.07|7536.17|7536.17|7536.17|7536.17|7535.07|7535.07|0
1746692500000|2025-05-08 08:21:40|7537.27|7537.27|7538.43|7538.43|7538.43|7538.43|7537.27|7537.27|0
1746692520000|2025-05-08 08:22:00|7538.45|7538.45|7539.55|7539.55|7539.55|7539.55|7538.45|7538.45|0
1746692530000|2025-05-08 08:22:10|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|7538.97|0
1746692540000|2025-05-08 08:22:20|7539.55|7539.55|7540.95|7540.95|7540.95|7540.95|7539.55|7539.55|0
1746692550000|2025-05-08 08:22:30|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|7541.24|0
1746692570000|2025-05-08 08:22:50|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|7542.34|0
1746692600000|2025-05-08 08:23:20|7544.54|7544.54|7544.55|7544.55|7544.55|7544.55|7544.54|7544.54|0
1746692610000|2025-05-08 08:23:30|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|7544.54|0
1746692620000|2025-05-08 08:23:40|7544.51|7544.51|7546.85|7546.85|7546.85|7546.85|7544.51|7544.51|0
1746692640000|2025-05-08 08:24:00|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|7547.95|0
1746692650000|2025-05-08 08:24:10|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|0
1746692660000|2025-05-08 08:24:20|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|7548.27|0
1746692680000|2025-05-08 08:24:40|7548.3|7548.3|7548.36|7548.36|7548.36|7548.36|7548.3|7548.3|0
1746692690000|2025-05-08 08:24:50|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|7549.24|0
1746692700000|2025-05-08 08:25:00|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|7551.44|0
1746692710000|2025-05-08 08:25:10|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|7552.02|0
1746692720000|2025-05-08 08:25:20|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1746692730000|2025-05-08 08:25:30|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|7550.63|0
1746692770000|2025-05-08 08:26:10|7550.61|7550.61|7550.49|7550.49|7550.61|7550.61|7550.49|7550.49|0
1746692780000|2025-05-08 08:26:20|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|0
1746692810000|2025-05-08 08:26:50|7551.3|7551.3|7552.47|7552.47|7552.47|7552.47|7551.3|7551.3|0
1746692820000|2025-05-08 08:27:00|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|0
1746692830000|2025-05-08 08:27:10|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|7553.86|0
1746692840000|2025-05-08 08:27:20|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|0
1746692850000|2025-05-08 08:27:30|7553.28|7553.28|7552.99|7552.99|7553.28|7553.28|7552.12|7552.12|0
1746692860000|2025-05-08 08:27:40|7553.04|7553.04|7555.26|7555.26|7555.26|7555.26|7553.04|7553.04|0
1746692870000|2025-05-08 08:27:50|7555.85|7555.85|7557.24|7557.24|7557.24|7557.24|7555.85|7555.85|0
1746692880000|2025-05-08 08:28:00|7556.95|7556.95|7556.95|7556.95|7557.24|7557.24|7556.95|7556.95|0
1746692890000|2025-05-08 08:28:10|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1746692900000|2025-05-08 08:28:20|7556.66|7556.66|7558.05|7558.05|7558.05|7558.05|7556.66|7556.66|0
1746692910000|2025-05-08 08:28:30|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|7557.46|0
1746692920000|2025-05-08 08:28:40|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1746692930000|2025-05-08 08:28:50|7556.66|7556.66|7556.07|7556.07|7556.66|7556.66|7556.07|7556.07|0
1746692950000|2025-05-08 08:29:10|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|7554.97|0
1746692980000|2025-05-08 08:29:40|7557.17|7557.17|7557.46|7557.46|7557.46|7557.46|7557.17|7557.17|0
1746693000000|2025-05-08 08:30:00|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|7556.36|0
1746693030000|2025-05-08 08:30:30|7555.78|7555.78|7554.61|7554.61|7555.78|7555.78|7554.61|7554.61|0
1746693050000|2025-05-08 08:30:50|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1746693070000|2025-05-08 08:31:10|7554.32|7554.32|7553.22|7553.22|7554.32|7554.32|7553.22|7553.22|0
1746693080000|2025-05-08 08:31:20|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|7553.8|0
1746693100000|2025-05-08 08:31:40|7553.85|7553.85|7553.83|7553.83|7553.85|7553.85|7553.8|7553.8|0
1746693120000|2025-05-08 08:32:00|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|7553.24|0
1746693130000|2025-05-08 08:32:10|7552.95|7552.95|7553.24|7553.24|7553.24|7553.24|7552.95|7552.95|0
1746693140000|2025-05-08 08:32:20|7554.12|7554.12|7554.41|7554.41|7554.41|7554.41|7554.12|7554.12|0
1746693160000|2025-05-08 08:32:40|7554.12|7554.12|7554.13|7554.13|7554.13|7554.13|7554.12|7554.12|0
1746693170000|2025-05-08 08:32:50|7555|7555|7556.69|7556.69|7556.69|7556.69|7554.71|7554.71|0
1746693190000|2025-05-08 08:33:10|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|7556.66|0
1746693200000|2025-05-08 08:33:20|7556.68|7556.68|7556.68|7556.68|7556.68|7556.68|7556.68|7556.68|0
1746693240000|2025-05-08 08:34:00|7555.58|7555.58|7552.57|7552.57|7557.33|7557.33|7552.57|7552.57|0
1746693250000|2025-05-08 08:34:10|7552.55|7552.55|7552.55|7552.55|7552.55|7552.55|7552.55|7552.55|0
1746693260000|2025-05-08 08:34:20|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|7552.53|0
1746693300000|2025-05-08 08:35:00|7553.05|7553.05|7553.34|7553.34|7553.34|7553.34|7553.05|7553.05|0
1746693320000|2025-05-08 08:35:20|7552.24|7552.24|7551.95|7551.95|7552.24|7552.24|7551.95|7551.95|0
1746693330000|2025-05-08 08:35:30|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|7552.01|0
1746693340000|2025-05-08 08:35:40|7551.72|7551.72|7551.59|7551.59|7551.72|7551.72|7551.59|7551.59|0
1746693360000|2025-05-08 08:36:00|7552.17|7552.17|7554.08|7554.08|7554.37|7554.37|7552.17|7552.17|0
1746693380000|2025-05-08 08:36:20|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|7552.98|0
1746693390000|2025-05-08 08:36:30|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|0
1746693410000|2025-05-08 08:36:50|7552.7|7552.7|7552.71|7552.71|7552.71|7552.71|7552.7|7552.7|0
1746693420000|2025-05-08 08:37:00|7551.32|7551.32|7552.48|7552.48|7552.48|7552.48|7550.79|7550.79|0
1746693430000|2025-05-08 08:37:10|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|7553.06|0
1746693450000|2025-05-08 08:37:30|7554.16|7554.16|7553.71|7553.71|7554.3|7554.3|7553.71|7553.71|0
1746693460000|2025-05-08 08:37:40|7554.3|7554.3|7553.71|7553.71|7554.3|7554.3|7553.71|7553.71|0
1746693470000|2025-05-08 08:37:50|7553.7|7553.7|7553.99|7553.99|7553.99|7553.99|7553.7|7553.7|0
1746693480000|2025-05-08 08:38:00|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|0
1746693500000|2025-05-08 08:38:20|7554.26|7554.26|7558.71|7558.71|7558.71|7558.71|7553.96|7553.96|0
1746693510000|2025-05-08 08:38:30|7559.81|7559.81|7562.01|7562.01|7562.01|7562.01|7559.81|7559.81|0
1746693520000|2025-05-08 08:38:40|7562.08|7562.08|7562.88|7562.88|7562.88|7562.88|7562.01|7562.01|0
1746693540000|2025-05-08 08:39:00|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1746693550000|2025-05-08 08:39:10|7561.83|7561.83|7563.51|7563.51|7563.51|7563.51|7561.83|7561.83|0
1746693570000|2025-05-08 08:39:30|7565.71|7565.71|7565.42|7565.42|7566.81|7566.81|7565.42|7565.42|0
1746693580000|2025-05-08 08:39:40|7565.13|7565.13|7564.03|7564.03|7565.13|7565.13|7564.03|7564.03|0
1746693630000|2025-05-08 08:40:30|7562.93|7562.93|7559.92|7559.92|7562.93|7562.93|7559.63|7559.63|0
1746693650000|2025-05-08 08:40:50|7560.21|7560.21|7560.16|7560.16|7560.21|7560.21|7560.16|7560.16|0
1746693660000|2025-05-08 08:41:00|7560.45|7560.45|7562.07|7562.07|7562.14|7562.14|7560.45|7560.45|0
1746693670000|2025-05-08 08:41:10|7559.87|7559.87|7559.94|7559.94|7559.94|7559.94|7559.87|7559.87|0
1746693680000|2025-05-08 08:41:20|7559.97|7559.97|7562.75|7562.75|7562.75|7562.75|7559.95|7559.95|0
1746693690000|2025-05-08 08:41:30|7562.95|7562.95|7562.98|7562.98|7562.98|7562.98|7562.95|7562.95|0
1746693710000|2025-05-08 08:41:50|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|7562.1|0
1746693720000|2025-05-08 08:42:00|7562.39|7562.39|7561.31|7561.31|7562.42|7562.42|7561.31|7561.31|0
1746693730000|2025-05-08 08:42:10|7562.41|7562.41|7562.46|7562.46|7562.46|7562.46|7562.41|7562.41|0
1746693740000|2025-05-08 08:42:20|7562.48|7562.48|7562.49|7562.49|7562.49|7562.49|7562.44|7562.44|0
1746693760000|2025-05-08 08:42:40|7561.91|7561.91|7560.81|7560.81|7561.91|7561.91|7560.81|7560.81|0
1746693770000|2025-05-08 08:42:50|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|7560.79|0
1746693780000|2025-05-08 08:43:00|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|7560.49|0
1746693790000|2025-05-08 08:43:10|7560.48|7560.48|7560.49|7560.49|7560.49|7560.49|7560.48|7560.48|0
1746693810000|2025-05-08 08:43:30|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|7561.65|0
1746693820000|2025-05-08 08:43:40|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|7563.04|0
1746693840000|2025-05-08 08:44:00|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|7563.08|0
1746693860000|2025-05-08 08:44:20|7563.11|7563.11|7564.53|7564.53|7564.53|7564.53|7563.11|7563.11|0
1746693870000|2025-05-08 08:44:30|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|7563.42|0
1746693910000|2025-05-08 08:45:10|7564.53|7564.53|7565.63|7565.63|7565.92|7565.92|7564.23|7564.23|0
1746693930000|2025-05-08 08:45:30|7563.42|7563.42|7565.63|7565.63|7565.63|7565.63|7563.42|7563.42|0
1746693940000|2025-05-08 08:45:40|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|7565.33|0
1746693960000|2025-05-08 08:46:00|7565.04|7565.04|7565.93|7565.93|7565.93|7565.93|7565.04|7565.04|0
1746693970000|2025-05-08 08:46:10|7567.04|7567.04|7567.73|7567.73|7567.73|7567.73|7566.63|7566.63|0
1746693990000|2025-05-08 08:46:30|7566.63|7566.63|7565.24|7565.24|7566.63|7566.63|7565.24|7565.24|0
1746694020000|2025-05-08 08:47:00|7565.76|7565.76|7566.34|7566.34|7566.34|7566.34|7565.76|7565.76|0
1746694040000|2025-05-08 08:47:20|7566.05|7566.05|7567.21|7567.21|7567.21|7567.21|7566.05|7566.05|0
1746694060000|2025-05-08 08:47:40|7567.8|7567.8|7568.14|7568.14|7568.14|7568.14|7567.8|7567.8|0
1746694070000|2025-05-08 08:47:50|7570.34|7570.34|7572.32|7572.32|7572.32|7572.32|7570.34|7570.34|0
1746694080000|2025-05-08 08:48:00|7574.29|7574.29|7575.69|7575.69|7575.69|7575.69|7574.29|7574.29|0
1746694090000|2025-05-08 08:48:10|7575.66|7575.66|7575.69|7575.69|7575.69|7575.69|7575.66|7575.66|0
1746694100000|2025-05-08 08:48:20|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|7575.98|0
1746694110000|2025-05-08 08:48:30|7575.97|7575.97|7578.17|7578.17|7578.17|7578.17|7575.97|7575.97|0
1746694120000|2025-05-08 08:48:40|7579.34|7579.34|7580.15|7580.15|7580.44|7580.44|7579.34|7579.34|0
1746694130000|2025-05-08 08:48:50|7580.16|7580.16|7576.86|7576.86|7580.16|7580.16|7576.86|7576.86|0
1746694140000|2025-05-08 08:49:00|7576.91|7576.91|7577|7577|7577|7577|7576.91|7576.91|0
1746694150000|2025-05-08 08:49:10|7576.91|7576.91|7577.27|7577.27|7577.27|7577.27|7576.91|7576.91|0
1746694160000|2025-05-08 08:49:20|7578.34|7578.34|7579.03|7579.03|7579.05|7579.05|7578.34|7578.34|0
1746694220000|2025-05-08 08:50:20|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|7578.74|0
1746694240000|2025-05-08 08:50:40|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|0
1746694260000|2025-05-08 08:51:00|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|7578.78|0
1746694270000|2025-05-08 08:51:10|7577.68|7577.68|7577.46|7577.46|7577.68|7577.68|7577.39|7577.39|0
1746694280000|2025-05-08 08:51:20|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|7577.43|0
1746694300000|2025-05-08 08:51:40|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|7578.02|0
1746694320000|2025-05-08 08:52:00|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|7579.7|0
1746694330000|2025-05-08 08:52:10|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1746694340000|2025-05-08 08:52:20|7579.41|7579.41|7581.09|7581.09|7581.09|7581.09|7579.41|7579.41|0
1746694380000|2025-05-08 08:53:00|7579.99|7579.99|7578.86|7578.86|7579.99|7579.99|7578.86|7578.86|0
1746694390000|2025-05-08 08:53:10|7578.88|7578.88|7578.85|7578.85|7578.88|7578.88|7578.85|7578.85|0
1746694400000|2025-05-08 08:53:20|7578.27|7578.27|7577.98|7577.98|7578.27|7578.27|7577.98|7577.98|0
1746694410000|2025-05-08 08:53:30|7578|7578|7577.98|7577.98|7578|7578|7577.98|7577.98|0
1746694430000|2025-05-08 08:53:50|7577.97|7577.97|7577.95|7577.95|7577.97|7577.97|7577.95|7577.95|0
1746694440000|2025-05-08 08:54:00|7578.24|7578.24|7577.95|7577.95|7578.24|7578.24|7577.95|7577.95|0
1746694460000|2025-05-08 08:54:20|7577.9|7577.9|7578.46|7578.46|7578.46|7578.46|7577.88|7577.88|0
1746694470000|2025-05-08 08:54:30|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|7578.44|0
1746694490000|2025-05-08 08:54:50|7578.14|7578.14|7578.26|7578.26|7578.26|7578.26|7578.14|7578.14|0
1746694510000|2025-05-08 08:55:10|7578.31|7578.31|7578.6|7578.6|7578.6|7578.6|7578.31|7578.31|0
1746694520000|2025-05-08 08:55:20|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|7578.62|0
1746694540000|2025-05-08 08:55:40|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|7578.6|0
1746694570000|2025-05-08 08:56:10|7577.5|7577.5|7576.62|7576.62|7577.5|7577.5|7576.62|7576.62|0
1746694580000|2025-05-08 08:56:20|7576.33|7576.33|7576.04|7576.04|7576.33|7576.33|7576.04|7576.04|0
1746694590000|2025-05-08 08:56:30|7575.81|7575.81|7574.71|7574.71|7575.81|7575.81|7574.71|7574.71|0
1746694620000|2025-05-08 08:57:00|7574.69|7574.69|7575.5|7575.5|7575.5|7575.5|7574.66|7574.66|0
1746694630000|2025-05-08 08:57:10|7575.79|7575.79|7575.91|7575.91|7575.91|7575.91|7575.79|7575.79|0
1746694670000|2025-05-08 08:57:50|7577.01|7577.01|7577.59|7577.59|7577.59|7577.59|7577.01|7577.01|0
1746694680000|2025-05-08 08:58:00|7577.66|7577.66|7578.76|7578.76|7578.76|7578.76|7577.66|7577.66|0
1746694690000|2025-05-08 08:58:10|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|7577.89|0
1746694700000|2025-05-08 08:58:20|7577.93|7577.93|7577.95|7577.95|7577.95|7577.95|7577.9|7577.9|0
1746694710000|2025-05-08 08:58:30|7577.93|7577.93|7575.73|7575.73|7577.93|7577.93|7575.73|7575.73|0
1746694720000|2025-05-08 08:58:40|7575.66|7575.66|7576.47|7576.47|7576.47|7576.47|7575.37|7575.37|0
1746694740000|2025-05-08 08:59:00|7576.44|7576.44|7576.43|7576.43|7576.48|7576.48|7576.43|7576.43|0
1746694760000|2025-05-08 08:59:20|7576.36|7576.36|7576.34|7576.34|7576.36|7576.36|7576.34|7576.34|0
1746694770000|2025-05-08 08:59:30|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|7574.14|0
1746694790000|2025-05-08 08:59:50|7573.26|7573.26|7572.45|7572.45|7573.55|7573.55|7572.45|7572.45|0
1746694800000|2025-05-08 09:00:00|7573.04|7573.04|7571.92|7571.92|7573.04|7573.04|7571.88|7571.88|0
1746694810000|2025-05-08 09:00:10|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|7571.05|0
1746694820000|2025-05-08 09:00:20|7568.85|7568.85|7570.24|7570.24|7570.24|7570.24|7568.85|7568.85|0
1746694830000|2025-05-08 09:00:30|7569.14|7569.14|7569.21|7569.21|7569.21|7569.21|7569.14|7569.14|0
1746694840000|2025-05-08 09:00:40|7571.41|7571.41|7572.65|7572.65|7572.65|7572.65|7571.41|7571.41|0
1746694850000|2025-05-08 09:00:50|7572.95|7572.95|7572.65|7572.65|7573.24|7573.24|7572.65|7572.65|0
1746694860000|2025-05-08 09:01:00|7573.24|7573.24|7576.54|7576.54|7576.54|7576.54|7573.24|7573.24|0
1746694870000|2025-05-08 09:01:10|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|7577.64|0
1746694880000|2025-05-08 09:01:20|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|7576.8|0
1746694890000|2025-05-08 09:01:30|7576.78|7576.78|7577.08|7577.08|7577.08|7577.08|7576.78|7576.78|0
1746694900000|2025-05-08 09:01:40|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|7577.1|0
1746694910000|2025-05-08 09:01:50|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|7577.39|0
1746694920000|2025-05-08 09:02:00|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1746694940000|2025-05-08 09:02:20|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|7577.68|0
1746694960000|2025-05-08 09:02:40|7577.82|7577.82|7577.89|7577.89|7577.89|7577.89|7577.82|7577.82|0
1746694990000|2025-05-08 09:03:10|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|7578.18|0
1746695000000|2025-05-08 09:03:20|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|7578.76|0
1746695030000|2025-05-08 09:03:50|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|7578.47|0
1746695040000|2025-05-08 09:04:00|7578.45|7578.45|7578.47|7578.47|7578.47|7578.47|7578.45|7578.45|0
1746695050000|2025-05-08 09:04:10|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|0
1746695080000|2025-05-08 09:04:40|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|7579.03|0
1746695090000|2025-05-08 09:04:50|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|7578.45|0
1746695100000|2025-05-08 09:05:00|7578.52|7578.52|7578.81|7578.81|7578.81|7578.81|7578.52|7578.52|0
1746695130000|2025-05-08 09:05:30|7579.32|7579.32|7578.22|7578.22|7579.32|7579.32|7578.22|7578.22|0
1746695140000|2025-05-08 09:05:40|7578.23|7578.23|7577.66|7577.66|7578.23|7578.23|7577.65|7577.65|0
1746695150000|2025-05-08 09:05:50|7577.65|7577.65|7578.23|7578.23|7578.23|7578.23|7577.65|7577.65|0
1746695160000|2025-05-08 09:06:00|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|7578.52|0
1746695170000|2025-05-08 09:06:10|7578.5|7578.5|7577.63|7577.63|7578.5|7578.5|7577.63|7577.63|0
1746695190000|2025-05-08 09:06:30|7578.21|7578.21|7577.92|7577.92|7578.21|7578.21|7577.92|7577.92|0
1746695220000|2025-05-08 09:07:00|7577.63|7577.63|7577.05|7577.05|7577.63|7577.63|7577.05|7577.05|0
1746695240000|2025-05-08 09:07:20|7575.36|7575.36|7575.51|7575.51|7575.63|7575.63|7575.34|7575.34|0
1746695250000|2025-05-08 09:07:30|7575.57|7575.57|7575.86|7575.86|7575.86|7575.86|7575.57|7575.57|0
1746695270000|2025-05-08 09:07:50|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1746695280000|2025-05-08 09:08:00|7574.69|7574.69|7574.4|7574.4|7574.69|7574.69|7574.4|7574.4|0
1746695290000|2025-05-08 09:08:10|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|0
1746695300000|2025-05-08 09:08:20|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|7573.59|0
1746695350000|2025-05-08 09:09:10|7575.05|7575.05|7575.05|7575.05|7575.34|7575.34|7575.05|7575.05|0
1746695370000|2025-05-08 09:09:30|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|7577.25|0
1746695380000|2025-05-08 09:09:40|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1746695410000|2025-05-08 09:10:10|7577.25|7577.25|7577.25|7577.25|7577.54|7577.54|7577.25|7577.25|0
1746695420000|2025-05-08 09:10:20|7576.96|7576.96|7576.67|7576.67|7576.96|7576.96|7576.67|7576.67|0
1746695460000|2025-05-08 09:11:00|7576.69|7576.69|7577.27|7577.27|7577.27|7577.27|7576.69|7576.69|0
1746695470000|2025-05-08 09:11:10|7577.56|7577.56|7577.85|7577.85|7577.85|7577.85|7577.27|7577.27|0
1746695480000|2025-05-08 09:11:20|7577.81|7577.81|7577.22|7577.22|7577.81|7577.81|7577.22|7577.22|0
1746695520000|2025-05-08 09:12:00|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|7577.51|0
1746695530000|2025-05-08 09:12:10|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|7577.22|0
1746695540000|2025-05-08 09:12:20|7576.93|7576.93|7576.12|7576.12|7576.93|7576.93|7575.83|7575.83|0
1746695550000|2025-05-08 09:12:30|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|7576.01|0
1746695570000|2025-05-08 09:12:50|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|0
1746695630000|2025-05-08 09:13:50|7574.03|7574.03|7569.05|7569.05|7574.03|7574.03|7569.05|7569.05|0
1746695650000|2025-05-08 09:14:10|7569.34|7569.34|7569.34|7569.34|7569.34|7569.34|7569.34|7569.34|0
1746695670000|2025-05-08 09:14:30|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|0
1746695680000|2025-05-08 09:14:40|7569.6|7569.6|7569.31|7569.31|7569.6|7569.6|7569.31|7569.31|0
1746695690000|2025-05-08 09:14:50|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|0
1746695700000|2025-05-08 09:15:00|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|7570.93|0
1746695730000|2025-05-08 09:15:30|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|7571.8|0
1746695740000|2025-05-08 09:15:40|7572.39|7572.39|7573.51|7573.51|7573.51|7573.51|7572.39|7572.39|0
1746695800000|2025-05-08 09:16:40|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|7572.7|0
1746695890000|2025-05-08 09:18:10|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|7571.83|0
1746695910000|2025-05-08 09:18:30|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|7574.03|0
1746695930000|2025-05-08 09:18:50|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|7574.06|0
1746695940000|2025-05-08 09:19:00|7572.96|7572.96|7570.69|7570.69|7572.96|7572.96|7570.69|7570.69|0
1746695960000|2025-05-08 09:19:20|7571.27|7571.27|7571.29|7571.29|7571.29|7571.29|7571.27|7571.27|0
1746695970000|2025-05-08 09:19:30|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|7571.06|0
1746695980000|2025-05-08 09:19:40|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|7569.89|0
1746696000000|2025-05-08 09:20:00|7569.91|7569.91|7570|7570|7570|7570|7569.91|7569.91|0
1746696020000|2025-05-08 09:20:20|7571.97|7571.97|7570.87|7570.87|7571.97|7571.97|7570.87|7570.87|0
1746696050000|2025-05-08 09:20:50|7571.16|7571.16|7570.06|7570.06|7571.16|7571.16|7570.06|7570.06|0
1746696060000|2025-05-08 09:21:00|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|7569.77|0
1746696120000|2025-05-08 09:22:00|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|7569.48|0
1746696130000|2025-05-08 09:22:10|7569.77|7569.77|7567.28|7567.28|7569.77|7569.77|7567.28|7567.28|0
1746696140000|2025-05-08 09:22:20|7567.27|7567.27|7567.27|7567.27|7567.27|7567.27|7567.27|7567.27|0
1746696150000|2025-05-08 09:22:30|7567.56|7567.56|7568.66|7568.66|7568.66|7568.66|7567.56|7567.56|0
1746696170000|2025-05-08 09:22:50|7567.27|7567.27|7566.68|7566.68|7567.27|7567.27|7566.68|7566.68|0
1746696180000|2025-05-08 09:23:00|7566.67|7566.67|7566.47|7566.47|7566.67|7566.67|7566.07|7566.07|0
1746696190000|2025-05-08 09:23:10|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|7566.76|0
1746696220000|2025-05-08 09:23:40|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|7566.47|0
1746696230000|2025-05-08 09:23:50|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|0
1746696240000|2025-05-08 09:24:00|7565.32|7565.32|7563.69|7563.69|7565.37|7565.37|7563.69|7563.69|0
1746696250000|2025-05-08 09:24:10|7563.4|7563.4|7553.1|7553.1|7563.4|7563.4|7553.1|7553.1|0
1746696260000|2025-05-08 09:24:20|7552|7552|7553.76|7553.76|7553.76|7553.76|7549.35|7549.35|0
1746696270000|2025-05-08 09:24:30|7553.74|7553.74|7553.8|7553.8|7553.8|7553.8|7553.74|7553.74|0
1746696300000|2025-05-08 09:25:00|7553.79|7553.79|7554.89|7554.89|7554.89|7554.89|7553.79|7553.79|0
1746696310000|2025-05-08 09:25:10|7554.96|7554.96|7551.16|7551.16|7555.99|7555.99|7551.16|7551.16|0
1746696320000|2025-05-08 09:25:20|7550.87|7550.87|7551.5|7551.5|7551.5|7551.5|7550.58|7550.58|0
1746696330000|2025-05-08 09:25:30|7551.79|7551.79|7552.98|7552.98|7552.98|7552.98|7551.79|7551.79|0
1746696340000|2025-05-08 09:25:40|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|7552.69|0
1746696350000|2025-05-08 09:25:50|7552.4|7552.4|7551.82|7551.82|7555.7|7555.7|7551.82|7551.82|0
1746696360000|2025-05-08 09:26:00|7551.8|7551.8|7550.94|7550.94|7551.83|7551.83|7550.94|7550.94|0
1746696410000|2025-05-08 09:26:50|7550.65|7550.65|7549.23|7549.23|7550.65|7550.65|7549.23|7549.23|0
1746696420000|2025-05-08 09:27:00|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|7549.53|0
1746696430000|2025-05-08 09:27:10|7549.23|7549.23|7548.65|7548.65|7549.23|7549.23|7548.65|7548.65|0
1746696440000|2025-05-08 09:27:20|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|7548.63|0
1746696450000|2025-05-08 09:27:30|7548.92|7548.92|7552.51|7552.51|7552.51|7552.51|7548.92|7548.92|0
1746696460000|2025-05-08 09:27:40|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|7552.49|0
1746696500000|2025-05-08 09:28:20|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|0
1746696520000|2025-05-08 09:28:40|7552.78|7552.78|7552.8|7552.8|7552.8|7552.8|7552.78|7552.78|0
1746696530000|2025-05-08 09:28:50|7552.79|7552.79|7552.78|7552.78|7552.79|7552.79|7552.78|7552.78|0
1746696540000|2025-05-08 09:29:00|7553.88|7553.88|7553.92|7553.92|7553.92|7553.92|7553.88|7553.88|0
1746696550000|2025-05-08 09:29:10|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|7553.94|0
1746696590000|2025-05-08 09:29:50|7553.64|7553.64|7553.35|7553.35|7553.64|7553.64|7553.35|7553.35|0
1746696600000|2025-05-08 09:30:00|7553.4|7553.4|7553.39|7553.39|7553.4|7553.4|7553.36|7553.36|0
1746696610000|2025-05-08 09:30:10|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|7553.97|0
1746696630000|2025-05-08 09:30:30|7555.07|7555.07|7553.97|7553.97|7555.07|7555.07|7553.97|7553.97|0
1746696640000|2025-05-08 09:30:40|7553.86|7553.86|7553.81|7553.81|7553.86|7553.86|7553.81|7553.81|0
1746696660000|2025-05-08 09:31:00|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|0
1746696680000|2025-05-08 09:31:20|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|7554.62|0
1746696690000|2025-05-08 09:31:30|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|7554.91|0
1746696710000|2025-05-08 09:31:50|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|7554.9|0
1746696730000|2025-05-08 09:32:10|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|7555.49|0
1746696740000|2025-05-08 09:32:20|7555.58|7555.58|7556.76|7556.76|7556.76|7556.76|7555.58|7555.58|0
1746696760000|2025-05-08 09:32:40|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|7557.35|0
1746696770000|2025-05-08 09:32:50|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|7557.44|0
1746696820000|2025-05-08 09:33:40|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|7558.03|0
1746696860000|2025-05-08 09:34:20|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|7558.01|0
1746696880000|2025-05-08 09:34:40|7558.88|7558.88|7558.3|7558.3|7558.88|7558.88|7558.3|7558.3|0
1746696890000|2025-05-08 09:34:50|7558.48|7558.48|7558.5|7558.5|7558.5|7558.5|7558.48|7558.48|0
1746696900000|2025-05-08 09:35:00|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|7559.09|0
1746696930000|2025-05-08 09:35:30|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1746696940000|2025-05-08 09:35:40|7560.77|7560.77|7560.74|7560.74|7561.03|7561.03|7560.74|7560.74|0
1746696950000|2025-05-08 09:35:50|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|7555.76|0
1746696960000|2025-05-08 09:36:00|7556.05|7556.05|7556.1|7556.1|7556.1|7556.1|7556.05|7556.05|0
1746697010000|2025-05-08 09:36:50|7556.23|7556.23|7556.53|7556.53|7556.53|7556.53|7556.23|7556.23|0
1746697020000|2025-05-08 09:37:00|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|7557.63|0
1746697030000|2025-05-08 09:37:10|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|0
1746697050000|2025-05-08 09:37:30|7557.63|7557.63|7557.92|7557.92|7557.92|7557.92|7557.63|7557.63|0
1746697060000|2025-05-08 09:37:40|7559.02|7559.02|7559.6|7559.6|7559.6|7559.6|7559.02|7559.02|0
1746697110000|2025-05-08 09:38:30|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|7559.31|0
1746697140000|2025-05-08 09:39:00|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|7559.02|0
1746697170000|2025-05-08 09:39:30|7557.92|7557.92|7556.53|7556.53|7557.92|7557.92|7556.53|7556.53|0
1746697220000|2025-05-08 09:40:20|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|0
1746697230000|2025-05-08 09:40:30|7556.75|7556.75|7556.46|7556.46|7556.75|7556.75|7556.46|7556.46|0
1746697260000|2025-05-08 09:41:00|7556.39|7556.39|7556.86|7556.86|7556.86|7556.86|7556.27|7556.27|0
1746697270000|2025-05-08 09:41:10|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|7556.83|0
1746697280000|2025-05-08 09:41:20|7556.86|7556.86|7557.96|7557.96|7557.96|7557.96|7556.86|7556.86|0
1746697300000|2025-05-08 09:41:40|7558.25|7558.25|7557.96|7557.96|7558.25|7558.25|7557.96|7557.96|0
1746697350000|2025-05-08 09:42:30|7558.25|7558.25|7558.25|7558.25|7558.54|7558.54|7558.25|7558.25|0
1746697360000|2025-05-08 09:42:40|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|7559.35|0
1746697380000|2025-05-08 09:43:00|7560.81|7560.81|7561.39|7561.39|7561.39|7561.39|7560.81|7560.81|0
1746697400000|2025-05-08 09:43:20|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|7562.52|0
1746697440000|2025-05-08 09:44:00|7562.63|7562.63|7562.88|7562.88|7562.92|7562.92|7562.63|7562.63|0
1746697460000|2025-05-08 09:44:20|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|7562.59|0
1746697470000|2025-05-08 09:44:30|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|0
1746697520000|2025-05-08 09:45:20|7562.59|7562.59|7562.07|7562.07|7563.46|7563.46|7562.07|7562.07|0
1746697560000|2025-05-08 09:46:00|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|0
1746697570000|2025-05-08 09:46:10|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1746697580000|2025-05-08 09:46:20|7562.36|7562.36|7561.26|7561.26|7562.36|7562.36|7561.26|7561.26|0
1746697590000|2025-05-08 09:46:30|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|0
1746697620000|2025-05-08 09:47:00|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|0
1746697630000|2025-05-08 09:47:10|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|7560.97|0
1746697650000|2025-05-08 09:47:30|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|7561.26|0
1746697670000|2025-05-08 09:47:50|7562.36|7562.36|7561.26|7561.26|7562.36|7562.36|7561.26|7561.26|0
1746697690000|2025-05-08 09:48:10|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|7561.55|0
1746697780000|2025-05-08 09:49:40|7562.13|7562.13|7563.23|7563.23|7563.23|7563.23|7562.13|7562.13|0
1746697790000|2025-05-08 09:49:50|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|7562.94|0
1746697800000|2025-05-08 09:50:00|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1746697810000|2025-05-08 09:50:10|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1746697820000|2025-05-08 09:50:20|7564.63|7564.63|7563.53|7563.53|7564.63|7564.63|7563.53|7563.53|0
1746697840000|2025-05-08 09:50:40|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|7563.82|0
1746697850000|2025-05-08 09:50:50|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|7564.92|0
1746697880000|2025-05-08 09:51:20|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|0
1746697910000|2025-05-08 09:51:50|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|7566.6|0
1746697920000|2025-05-08 09:52:00|7566.31|7566.31|7566.32|7566.32|7566.32|7566.32|7566.31|7566.31|0
1746697940000|2025-05-08 09:52:20|7566.62|7566.62|7565.22|7565.22|7566.62|7566.62|7565.22|7565.22|0
1746697960000|2025-05-08 09:52:40|7564.64|7564.64|7562.44|7562.44|7564.64|7564.64|7562.44|7562.44|0
1746697970000|2025-05-08 09:52:50|7563.54|7563.54|7563.57|7563.57|7563.57|7563.57|7563.54|7563.54|0
1746697980000|2025-05-08 09:53:00|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|7563.66|0
1746698000000|2025-05-08 09:53:20|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|7563.95|0
1746698020000|2025-05-08 09:53:40|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|7563.93|0
1746698040000|2025-05-08 09:54:00|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|7564.22|0
1746698050000|2025-05-08 09:54:10|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|7565.32|0
1746698070000|2025-05-08 09:54:30|7565.61|7565.61|7570.43|7570.43|7570.43|7570.43|7565.61|7565.61|0
1746698090000|2025-05-08 09:54:50|7571.54|7571.54|7571.24|7571.24|7571.54|7571.54|7571.24|7571.24|0
1746698100000|2025-05-08 09:55:00|7571.83|7571.83|7572.43|7572.43|7572.7|7572.7|7571.83|7571.83|0
1746698120000|2025-05-08 09:55:20|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|7572.14|0
1746698130000|2025-05-08 09:55:30|7571.56|7571.56|7571.56|7571.56|7571.85|7571.85|7571.56|7571.56|0
1746698160000|2025-05-08 09:56:00|7571.58|7571.58|7571.83|7571.83|7571.83|7571.83|7571.49|7571.49|0
1746698170000|2025-05-08 09:56:10|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|7569.63|0
1746698180000|2025-05-08 09:56:20|7570.73|7570.73|7570.82|7570.82|7570.84|7570.84|7570.73|7570.73|0
1746698200000|2025-05-08 09:56:40|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|7571.11|0
1746698210000|2025-05-08 09:56:50|7570.53|7570.53|7570.57|7570.57|7570.62|7570.62|7570.53|7570.53|0
1746698220000|2025-05-08 09:57:00|7570.6|7570.6|7571.49|7571.49|7571.49|7571.49|7570.6|7570.6|0
1746698230000|2025-05-08 09:57:10|7571.45|7571.45|7570.35|7570.35|7571.45|7571.45|7570.35|7570.35|0
1746698260000|2025-05-08 09:57:40|7569.47|7569.47|7569.23|7569.23|7569.52|7569.52|7569.23|7569.23|0
1746698270000|2025-05-08 09:57:50|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|7568.13|0
1746698280000|2025-05-08 09:58:00|7567.25|7567.25|7567.25|7567.25|7567.26|7567.26|7566.96|7566.96|0
1746698290000|2025-05-08 09:58:10|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|7567.54|0
1746698310000|2025-05-08 09:58:30|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|7567.5|0
1746698320000|2025-05-08 09:58:40|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|7567.21|0
1746698330000|2025-05-08 09:58:50|7567.18|7567.18|7567.21|7567.21|7567.21|7567.21|7567.18|7567.18|0
1746698340000|2025-05-08 09:59:00|7567.23|7567.23|7567.23|7567.23|7567.23|7567.23|7567.23|7567.23|0
1746698360000|2025-05-08 09:59:20|7567.24|7567.24|7566.14|7566.14|7567.24|7567.24|7566.14|7566.14|0
1746698370000|2025-05-08 09:59:30|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|7566.73|0
1746698390000|2025-05-08 09:59:50|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|7566.8|0
1746698400000|2025-05-08 10:00:00|7571.2|7571.2|7572.73|7572.73|7573.02|7573.02|7571.2|7571.2|0
1746698450000|2025-05-08 10:00:50|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|7571.85|0
1746698460000|2025-05-08 10:01:00|7570.75|7570.75|7570.46|7570.46|7570.75|7570.75|7570.46|7570.46|0
1746698490000|2025-05-08 10:01:30|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|0
1746698500000|2025-05-08 10:01:40|7571.27|7571.27|7569.07|7569.07|7571.27|7571.27|7569.07|7569.07|0
1746698510000|2025-05-08 10:01:50|7568.96|7568.96|7568.37|7568.37|7568.96|7568.96|7568.37|7568.37|0
1746698520000|2025-05-08 10:02:00|7568.46|7568.46|7567.3|7567.3|7568.46|7568.46|7567.3|7567.3|0
1746698540000|2025-05-08 10:02:20|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|7566.2|0
1746698550000|2025-05-08 10:02:30|7567.07|7567.07|7566.15|7566.15|7567.07|7567.07|7566.15|7566.15|0
1746698570000|2025-05-08 10:02:50|7565.05|7565.05|7563.95|7563.95|7565.05|7565.05|7563.95|7563.95|0
1746698580000|2025-05-08 10:03:00|7564.53|7564.53|7566.73|7566.73|7566.73|7566.73|7564.53|7564.53|0
1746698640000|2025-05-08 10:04:00|7567.03|7567.03|7569.23|7569.23|7569.23|7569.23|7567.03|7567.03|0
1746698650000|2025-05-08 10:04:10|7568.13|7568.13|7566.96|7566.96|7568.13|7568.13|7566.96|7566.96|0
1746698660000|2025-05-08 10:04:20|7566.89|7566.89|7562.66|7562.66|7566.98|7566.98|7562.66|7562.66|0
1746698670000|2025-05-08 10:04:30|7563.76|7563.76|7566.86|7566.86|7566.86|7566.86|7563.76|7563.76|0
1746698700000|2025-05-08 10:05:00|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|7569.07|0
1746698710000|2025-05-08 10:05:10|7569.05|7569.05|7570.14|7570.14|7570.14|7570.14|7569.04|7569.04|0
1746698720000|2025-05-08 10:05:20|7570.15|7570.15|7570.13|7570.13|7570.15|7570.15|7570.13|7570.13|0
1746698730000|2025-05-08 10:05:30|7572.68|7572.68|7572.39|7572.39|7572.68|7572.68|7572.39|7572.39|0
1746698740000|2025-05-08 10:05:40|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|7572.98|0
1746698760000|2025-05-08 10:06:00|7571|7571|7571|7571|7571|7571|7571|7571|0
1746698770000|2025-05-08 10:06:10|7569.9|7569.9|7569.88|7569.88|7569.9|7569.9|7569.88|7569.88|0
1746698810000|2025-05-08 10:06:50|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|7569.29|0
1746698830000|2025-05-08 10:07:10|7569.59|7569.59|7569.59|7569.59|7569.88|7569.88|7569.59|7569.59|0
1746698850000|2025-05-08 10:07:30|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|7568.49|0
1746698860000|2025-05-08 10:07:40|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|0
1746698880000|2025-05-08 10:08:00|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|0
1746698920000|2025-05-08 10:08:40|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|7571.56|0
1746698940000|2025-05-08 10:09:00|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|7570.98|0
1746698990000|2025-05-08 10:09:50|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|7571.27|0
1746699000000|2025-05-08 10:10:00|7570.98|7570.98|7570.96|7570.96|7570.98|7570.98|7570.96|7570.96|0
1746699030000|2025-05-08 10:10:30|7569.56|7569.56|7569.27|7569.27|7569.56|7569.56|7569.27|7569.27|0
1746699050000|2025-05-08 10:10:50|7569.56|7569.56|7569.85|7569.85|7569.85|7569.85|7569.56|7569.56|0
1746699080000|2025-05-08 10:11:20|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|7569.56|0
1746699110000|2025-05-08 10:11:50|7569.59|7569.59|7569.88|7569.88|7569.88|7569.88|7569.56|7569.56|0
1746699120000|2025-05-08 10:12:00|7569.59|7569.59|7569.59|7569.59|7569.59|7569.59|7569|7569|0
1746699180000|2025-05-08 10:13:00|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|7569.88|0
1746699200000|2025-05-08 10:13:20|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|7570.17|0
1746699210000|2025-05-08 10:13:30|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|7570.46|0
1746699220000|2025-05-08 10:13:40|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|7570.75|0
1746699230000|2025-05-08 10:13:50|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|7570.77|0
1746699240000|2025-05-08 10:14:00|7570.86|7570.86|7571.47|7571.47|7571.47|7571.47|7570.86|7570.86|0
1746699280000|2025-05-08 10:14:40|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1746699300000|2025-05-08 10:15:00|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|7572.05|0
1746699310000|2025-05-08 10:15:10|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1746699340000|2025-05-08 10:15:40|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|7571.47|0
1746699400000|2025-05-08 10:16:40|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|7571.76|0
1746699420000|2025-05-08 10:17:00|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1746699440000|2025-05-08 10:17:20|7571.8|7571.8|7571.8|7571.8|7571.81|7571.81|7571.8|7571.8|0
1746699450000|2025-05-08 10:17:30|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|7571.79|0
1746699460000|2025-05-08 10:17:40|7571.2|7571.2|7571.49|7571.49|7571.49|7571.49|7571.2|7571.2|0
1746699470000|2025-05-08 10:17:50|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|7571.51|0
1746699490000|2025-05-08 10:18:10|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|7570.92|0
1746699500000|2025-05-08 10:18:20|7571.22|7571.22|7572.9|7572.9|7572.9|7572.9|7571.22|7571.22|0
1746699540000|2025-05-08 10:19:00|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|7573.19|0
1746699560000|2025-05-08 10:19:20|7573.48|7573.48|7574.67|7574.67|7574.67|7574.67|7573.48|7573.48|0
1746699570000|2025-05-08 10:19:30|7574.09|7574.09|7573.8|7573.8|7574.09|7574.09|7573.8|7573.8|0
1746699580000|2025-05-08 10:19:40|7573.75|7573.75|7574.83|7574.83|7574.85|7574.85|7573.75|7573.75|0
1746699590000|2025-05-08 10:19:50|7574.84|7574.84|7574.83|7574.83|7574.84|7574.84|7574.83|7574.83|0
1746699610000|2025-05-08 10:20:10|7575.12|7575.12|7575.7|7575.7|7575.7|7575.7|7575.11|7575.11|0
1746699620000|2025-05-08 10:20:20|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|7576.81|0
1746699630000|2025-05-08 10:20:30|7576.51|7576.51|7575.39|7575.39|7576.51|7576.51|7575.39|7575.39|0
1746699650000|2025-05-08 10:20:50|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|7575.37|0
1746699660000|2025-05-08 10:21:00|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1746699680000|2025-05-08 10:21:20|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|0
1746699690000|2025-05-08 10:21:30|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|7573.4|0
1746699710000|2025-05-08 10:21:50|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|7573.69|0
1746699720000|2025-05-08 10:22:00|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|7574.79|0
1746699770000|2025-05-08 10:22:50|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|7574.86|0
1746699780000|2025-05-08 10:23:00|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|7572.95|0
1746699790000|2025-05-08 10:23:10|7572.84|7572.84|7573.13|7573.13|7573.13|7573.13|7571.44|7571.44|0
1746699800000|2025-05-08 10:23:20|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1746699830000|2025-05-08 10:23:50|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1746699860000|2025-05-08 10:24:20|7575.65|7575.65|7574.55|7574.55|7575.65|7575.65|7574.55|7574.55|0
1746699880000|2025-05-08 10:24:40|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|0
1746699950000|2025-05-08 10:25:50|7574.55|7574.55|7574.84|7574.84|7574.84|7574.84|7574.55|7574.55|0
1746699990000|2025-05-08 10:26:30|7575.94|7575.94|7576.52|7576.52|7576.52|7576.52|7575.94|7575.94|0
1746700020000|2025-05-08 10:27:00|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|7575.65|0
1746700090000|2025-05-08 10:28:10|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|7574.55|0
1746700110000|2025-05-08 10:28:30|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|7574.26|0
1746700130000|2025-05-08 10:28:50|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|7574.23|0
1746700200000|2025-05-08 10:30:00|7572.55|7572.55|7570.86|7570.86|7572.55|7572.55|7568.89|7568.89|0
1746700210000|2025-05-08 10:30:10|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|7571.45|0
1746700220000|2025-05-08 10:30:20|7573.65|7573.65|7574.23|7574.23|7574.23|7574.23|7573.65|7573.65|0
1746700250000|2025-05-08 10:30:50|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|7574.21|0
1746700260000|2025-05-08 10:31:00|7574.25|7574.25|7574.21|7574.21|7574.25|7574.25|7574.21|7574.21|0
1746700270000|2025-05-08 10:31:10|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|7576.42|0
1746700290000|2025-05-08 10:31:30|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|7577.52|0
1746700300000|2025-05-08 10:31:40|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|7577.81|0
1746700320000|2025-05-08 10:32:00|7578.1|7578.1|7578.39|7578.39|7578.39|7578.39|7578.1|7578.1|0
1746700340000|2025-05-08 10:32:20|7578.1|7578.1|7577.76|7577.76|7578.1|7578.1|7577.47|7577.47|0
1746700350000|2025-05-08 10:32:30|7578.05|7578.05|7576.95|7576.95|7578.05|7578.05|7576.95|7576.95|0
1746700370000|2025-05-08 10:32:50|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|7576.66|0
1746700390000|2025-05-08 10:33:10|7575.56|7575.56|7575.27|7575.27|7575.56|7575.56|7575.27|7575.27|0
1746700420000|2025-05-08 10:33:40|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|7573.88|0
1746700440000|2025-05-08 10:34:00|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|7573.29|0
1746700450000|2025-05-08 10:34:10|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|7572.19|0
1746700460000|2025-05-08 10:34:20|7573.07|7573.07|7576.95|7576.95|7576.95|7576.95|7573.07|7573.07|0
1746700480000|2025-05-08 10:34:40|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|0
1746700490000|2025-05-08 10:34:50|7576.35|7576.35|7576.35|7576.35|7576.35|7576.35|7576.35|7576.35|0
1746700500000|2025-05-08 10:35:00|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|7576.41|0
1746700520000|2025-05-08 10:35:20|7576.7|7576.7|7576.4|7576.4|7576.7|7576.7|7576.4|7576.4|0
1746700530000|2025-05-08 10:35:30|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|7576.38|0
1746700560000|2025-05-08 10:36:00|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|7574.17|0
1746700580000|2025-05-08 10:36:20|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|7575.27|0
1746700610000|2025-05-08 10:36:50|7574.98|7574.98|7574.35|7574.35|7574.98|7574.98|7574.35|7574.35|0
1746700620000|2025-05-08 10:37:00|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|7574.4|0
1746700630000|2025-05-08 10:37:10|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|7574.69|0
1746700660000|2025-05-08 10:37:40|7576.89|7576.89|7577.48|7577.48|7577.48|7577.48|7576.89|7576.89|0
1746700700000|2025-05-08 10:38:20|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|7577.77|0
1746700710000|2025-05-08 10:38:30|7577.48|7577.48|7577.5|7577.5|7577.5|7577.5|7577.48|7577.48|0
1746700720000|2025-05-08 10:38:40|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|0
1746700730000|2025-05-08 10:38:50|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|7577.79|0
1746700760000|2025-05-08 10:39:20|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|7578.08|0
1746700790000|2025-05-08 10:39:50|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|0
1746700800000|2025-05-08 10:40:00|7580.75|7580.75|7579.07|7579.07|7580.75|7580.75|7579.07|7579.07|0
1746700820000|2025-05-08 10:40:20|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|7577.97|0
1746700850000|2025-05-08 10:40:50|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|7578.55|0
1746700910000|2025-05-08 10:41:50|7579.65|7579.65|7579.41|7579.41|7579.65|7579.65|7579.36|7579.36|0
1746700920000|2025-05-08 10:42:00|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|7579.99|0
1746700940000|2025-05-08 10:42:20|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|7579.97|0
1746700980000|2025-05-08 10:43:00|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|7579.92|0
1746700990000|2025-05-08 10:43:10|7580.5|7580.5|7580.5|7580.5|7580.5|7580.5|7580.5|7580.5|0
1746701010000|2025-05-08 10:43:30|7580.8|7580.8|7583.58|7583.58|7583.58|7583.58|7580.8|7580.8|0
1746701020000|2025-05-08 10:43:40|7586.07|7586.07|7586.07|7586.07|7586.07|7586.07|7586.07|7586.07|0
1746701040000|2025-05-08 10:44:00|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|7587.76|7587.76|0
1746701050000|2025-05-08 10:44:10|7588.34|7588.34|7589.45|7589.45|7589.45|7589.45|7588.34|7588.34|0
1746701070000|2025-05-08 10:44:30|7589.43|7589.43|7589.77|7589.77|7589.77|7589.77|7589.43|7589.43|0
1746701080000|2025-05-08 10:44:40|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|7589.73|0
1746701090000|2025-05-08 10:44:50|7589.15|7589.15|7589.14|7589.14|7589.15|7589.15|7589.14|7589.14|0
1746701100000|2025-05-08 10:45:00|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|7589.12|0
1746701120000|2025-05-08 10:45:20|7589.11|7589.11|7588.53|7588.53|7589.11|7589.11|7588.53|7588.53|0
1746701150000|2025-05-08 10:45:50|7588.24|7588.24|7587.14|7587.14|7588.24|7588.24|7587.14|7587.14|0
1746701170000|2025-05-08 10:46:10|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|7587.43|0
1746701210000|2025-05-08 10:46:50|7586.56|7586.56|7585.46|7585.46|7586.56|7586.56|7585.46|7585.46|0
1746701230000|2025-05-08 10:47:10|7584|7584|7583.71|7583.71|7584|7584|7583.71|7583.71|0
1746701240000|2025-05-08 10:47:20|7582.61|7582.61|7581.51|7581.51|7582.61|7582.61|7581.51|7581.51|0
1746701250000|2025-05-08 10:47:30|7581.21|7581.21|7580.92|7580.92|7581.21|7581.21|7580.92|7580.92|0
1746701270000|2025-05-08 10:47:50|7579.82|7579.82|7579.53|7579.53|7579.82|7579.82|7579.53|7579.53|0
1746701300000|2025-05-08 10:48:20|7580.11|7580.11|7581.18|7581.18|7581.21|7581.21|7580.11|7580.11|0
1746701330000|2025-05-08 10:48:50|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1746701370000|2025-05-08 10:49:30|7580.87|7580.87|7580.87|7580.87|7580.87|7580.87|7580.87|7580.87|0
1746701380000|2025-05-08 10:49:40|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|7581.16|0
1746701390000|2025-05-08 10:49:50|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|7581.2|0
1746701430000|2025-05-08 10:50:30|7580.91|7580.91|7579.81|7579.81|7580.91|7580.91|7579.81|7579.81|0
1746701450000|2025-05-08 10:50:50|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|7579.23|0
1746701460000|2025-05-08 10:51:00|7578.13|7578.13|7578.15|7578.15|7578.15|7578.15|7578.1|7578.1|0
1746701470000|2025-05-08 10:51:10|7578.13|7578.13|7577.25|7577.25|7578.13|7578.13|7577.23|7577.23|0
1746701520000|2025-05-08 10:52:00|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|7577.84|0
1746701530000|2025-05-08 10:52:10|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|7577.54|0
1746701550000|2025-05-08 10:52:30|7577.25|7577.25|7578.35|7578.35|7578.35|7578.35|7577.25|7577.25|0
1746701560000|2025-05-08 10:52:40|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|7579.45|0
1746701570000|2025-05-08 10:52:50|7579.43|7579.43|7579.25|7579.25|7579.57|7579.57|7579.25|7579.25|0
1746701610000|2025-05-08 10:53:30|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|7577.05|0
1746701700000|2025-05-08 10:55:00|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|7577.34|0
1746701720000|2025-05-08 10:55:20|7579.54|7579.54|7581|7581|7581|7581|7579.54|7579.54|0
1746701740000|2025-05-08 10:55:40|7581.01|7581.01|7581|7581|7581.01|7581.01|7581|7581|0
1746701750000|2025-05-08 10:55:50|7581.02|7581.02|7580.73|7580.73|7581.31|7581.31|7580.73|7580.73|0
1746701820000|2025-05-08 10:57:00|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|7580.72|0
1746701830000|2025-05-08 10:57:10|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|0
1746701870000|2025-05-08 10:57:50|7582.05|7582.05|7582.05|7582.05|7582.05|7582.05|7582.05|7582.05|0
1746701880000|2025-05-08 10:58:00|7582.03|7582.03|7582.12|7582.12|7582.12|7582.12|7582.03|7582.03|0
1746701890000|2025-05-08 10:58:10|7582.42|7582.42|7582.68|7582.68|7582.71|7582.71|7582.42|7582.42|0
1746701910000|2025-05-08 10:58:30|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|7582.97|0
1746701920000|2025-05-08 10:58:40|7585.18|7585.18|7583.49|7583.49|7585.18|7585.18|7582.39|7582.39|0
1746701930000|2025-05-08 10:58:50|7584.07|7584.07|7584.05|7584.05|7584.1|7584.1|7584.05|7584.05|0
1746701990000|2025-05-08 10:59:50|7584.01|7584.01|7584.01|7584.01|7584.01|7584.01|7584.01|7584.01|0
1746702000000|2025-05-08 11:00:00|7583.96|7583.96|7584.05|7584.05|7584.05|7584.05|7583.96|7583.96|0
1746702010000|2025-05-08 11:00:10|7584.34|7584.34|7582.97|7582.97|7584.34|7584.34|7582.95|7582.95|0
1746702020000|2025-05-08 11:00:20|7584.36|7584.36|7586.54|7586.54|7586.54|7586.54|7584.34|7584.34|0
1746702040000|2025-05-08 11:00:40|7588.74|7588.74|7587.28|7587.28|7588.74|7588.74|7587.28|7587.28|0
1746702050000|2025-05-08 11:00:50|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|7583.98|0
1746702080000|2025-05-08 11:01:20|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|7584.27|0
1746702100000|2025-05-08 11:01:40|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|7585.37|0
1746702110000|2025-05-08 11:01:50|7587.57|7587.57|7586.17|7586.17|7587.57|7587.57|7586.17|7586.17|0
1746702120000|2025-05-08 11:02:00|7586.76|7586.76|7586.98|7586.98|7586.98|7586.98|7584.2|7584.2|0
1746702130000|2025-05-08 11:02:10|7586.87|7586.87|7579.24|7579.24|7586.87|7586.87|7579.24|7579.24|0
1746702140000|2025-05-08 11:02:20|7579.05|7579.05|7575.91|7575.91|7579.07|7579.07|7575.61|7575.61|0
1746702150000|2025-05-08 11:02:30|7575.61|7575.61|7568.43|7568.43|7575.61|7575.61|7568.43|7568.43|0
1746702160000|2025-05-08 11:02:40|7567.33|7567.33|7570.09|7570.09|7570.11|7570.11|7565.12|7565.12|0
1746702170000|2025-05-08 11:02:50|7569.5|7569.5|7569.5|7569.5|7569.5|7569.5|7567.3|7567.3|0
1746702180000|2025-05-08 11:03:00|7569.45|7569.45|7561.01|7561.01|7569.45|7569.45|7561.01|7561.01|0
1746702190000|2025-05-08 11:03:10|7562.11|7562.11|7562.89|7562.89|7563.48|7563.48|7562.11|7562.11|0
1746702200000|2025-05-08 11:03:20|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|0
1746702210000|2025-05-08 11:03:30|7561.83|7561.83|7561.93|7561.93|7563.32|7563.32|7561.83|7561.83|0
1746702220000|2025-05-08 11:03:40|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|7563.03|0
1746702230000|2025-05-08 11:03:50|7563|7563|7563.5|7563.5|7563.5|7563.5|7562.92|7562.92|0
1746702240000|2025-05-08 11:04:00|7563.8|7563.8|7562.7|7562.7|7563.8|7563.8|7562.7|7562.7|0
1746702250000|2025-05-08 11:04:10|7562.71|7562.71|7562.43|7562.43|7562.72|7562.72|7562.43|7562.43|0
1746702260000|2025-05-08 11:04:20|7562.13|7562.13|7562.45|7562.45|7562.45|7562.45|7562.13|7562.13|0
1746702280000|2025-05-08 11:04:40|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|7562.16|0
1746702290000|2025-05-08 11:04:50|7562.15|7562.15|7562.44|7562.44|7562.44|7562.44|7562.15|7562.15|0
1746702300000|2025-05-08 11:05:00|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1746702310000|2025-05-08 11:05:10|7562.73|7562.73|7563.83|7563.83|7563.83|7563.83|7562.73|7562.73|0
1746702320000|2025-05-08 11:05:20|7562.73|7562.73|7558.55|7558.55|7562.73|7562.73|7558.55|7558.55|0
1746702330000|2025-05-08 11:05:30|7559.65|7559.65|7560.24|7560.24|7560.24|7560.24|7559.65|7559.65|0
1746702340000|2025-05-08 11:05:40|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1746702360000|2025-05-08 11:06:00|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|7561.34|0
1746702370000|2025-05-08 11:06:10|7562.21|7562.21|7561.63|7561.63|7562.21|7562.21|7561.63|7561.63|0
1746702380000|2025-05-08 11:06:20|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1746702390000|2025-05-08 11:06:30|7563.02|7563.02|7562.92|7562.92|7563.02|7563.02|7562.92|7562.92|0
1746702410000|2025-05-08 11:06:50|7563.21|7563.21|7565.41|7565.41|7565.41|7565.41|7563.21|7563.21|0
1746702420000|2025-05-08 11:07:00|7565.71|7565.71|7560.43|7560.43|7565.71|7565.71|7560.43|7560.43|0
1746702440000|2025-05-08 11:07:20|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1746702450000|2025-05-08 11:07:30|7560.4|7560.4|7560.4|7560.4|7560.4|7560.4|7560.4|7560.4|0
1746702460000|2025-05-08 11:07:40|7560.39|7560.39|7560.4|7560.4|7560.4|7560.4|7560.39|7560.39|0
1746702470000|2025-05-08 11:07:50|7560.31|7560.31|7560.36|7560.36|7560.38|7560.38|7560.31|7560.31|0
1746702500000|2025-05-08 11:08:20|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1746702510000|2025-05-08 11:08:30|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|7560.13|0
1746702530000|2025-05-08 11:08:50|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1746702560000|2025-05-08 11:09:20|7560.13|7560.13|7560.21|7560.21|7560.21|7560.21|7560.13|7560.13|0
1746702570000|2025-05-08 11:09:30|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|7561.31|0
1746702580000|2025-05-08 11:09:40|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|7561.35|0
1746702590000|2025-05-08 11:09:50|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|7560.77|0
1746702600000|2025-05-08 11:10:00|7559.89|7559.89|7558.79|7558.79|7559.89|7559.89|7558.79|7558.79|0
1746702610000|2025-05-08 11:10:10|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|0
1746702620000|2025-05-08 11:10:20|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|7559.96|0
1746702630000|2025-05-08 11:10:30|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|7559.37|0
1746702640000|2025-05-08 11:10:40|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|7559.67|0
1746702650000|2025-05-08 11:10:50|7560.25|7560.25|7560.54|7560.54|7560.54|7560.54|7560.25|7560.25|0
1746702680000|2025-05-08 11:11:20|7560.56|7560.56|7559.98|7559.98|7560.56|7560.56|7559.98|7559.98|0
1746702690000|2025-05-08 11:11:30|7558.88|7558.88|7559.78|7559.78|7559.78|7559.78|7558.88|7558.88|0
1746702700000|2025-05-08 11:11:40|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|7565.28|0
1746702720000|2025-05-08 11:12:00|7563.08|7563.08|7562.79|7562.79|7563.08|7563.08|7562.79|7562.79|0
1746702740000|2025-05-08 11:12:20|7562.5|7562.5|7562.9|7562.9|7562.9|7562.9|7562.5|7562.5|0
1746702750000|2025-05-08 11:12:30|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|7560.7|0
1746702760000|2025-05-08 11:12:40|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|7560.73|0
1746702780000|2025-05-08 11:13:00|7558.52|7558.52|7558.55|7558.55|7558.55|7558.55|7558.52|7558.52|0
1746702790000|2025-05-08 11:13:10|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|7558.57|0
1746702800000|2025-05-08 11:13:20|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|7557.99|0
1746702830000|2025-05-08 11:13:50|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|7558.08|0
1746702840000|2025-05-08 11:14:00|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|7561.38|0
1746702850000|2025-05-08 11:14:10|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|7561.67|0
1746702860000|2025-05-08 11:14:20|7562.25|7562.25|7562.84|7562.84|7562.84|7562.84|7562.25|7562.25|0
1746702880000|2025-05-08 11:14:40|7562.55|7562.55|7561.96|7561.96|7562.55|7562.55|7561.96|7561.96|0
1746702900000|2025-05-08 11:15:00|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|7563.87|0
1746702910000|2025-05-08 11:15:10|7563.58|7563.58|7563.29|7563.29|7563.58|7563.58|7563.29|7563.29|0
1746702920000|2025-05-08 11:15:20|7563|7563|7562.71|7562.71|7563|7563|7562.71|7562.71|0
1746702960000|2025-05-08 11:16:00|7562.59|7562.59|7560.37|7560.37|7562.59|7562.59|7560.37|7560.37|0
1746702970000|2025-05-08 11:16:10|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|0
1746703000000|2025-05-08 11:16:40|7561.51|7561.51|7562.62|7562.62|7562.62|7562.62|7561.51|7561.51|0
1746703020000|2025-05-08 11:17:00|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|7560.41|0
1746703040000|2025-05-08 11:17:20|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|0
1746703080000|2025-05-08 11:18:00|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|7559.76|0
1746703100000|2025-05-08 11:18:20|7560.05|7560.05|7558.95|7558.95|7560.05|7560.05|7558.95|7558.95|0
1746703140000|2025-05-08 11:19:00|7560.05|7560.05|7558.37|7558.37|7560.05|7560.05|7558.37|7558.37|0
1746703150000|2025-05-08 11:19:10|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|7558.66|0
1746703160000|2025-05-08 11:19:20|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|7558.37|0
1746703180000|2025-05-08 11:19:40|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|7558.95|0
1746703210000|2025-05-08 11:20:10|7559.47|7559.47|7559.47|7559.47|7559.47|7559.47|7558.89|7558.89|0
1746703230000|2025-05-08 11:20:30|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|7560.05|0
1746703310000|2025-05-08 11:21:50|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|7560.35|0
1746703350000|2025-05-08 11:22:30|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|7560.93|0
1746703400000|2025-05-08 11:23:20|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|7563.13|0
1746703430000|2025-05-08 11:23:50|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|7562.03|0
1746703450000|2025-05-08 11:24:10|7562.08|7562.08|7562.03|7562.03|7562.08|7562.08|7562.03|7562.03|0
1746703460000|2025-05-08 11:24:20|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|7562.08|0
1746703470000|2025-05-08 11:24:30|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|7561.78|0
1746703480000|2025-05-08 11:24:40|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|7561.49|0
1746703500000|2025-05-08 11:25:00|7560.62|7560.62|7560.03|7560.03|7560.62|7560.62|7560.03|7560.03|0
1746703510000|2025-05-08 11:25:10|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|7559.99|0
1746703530000|2025-05-08 11:25:30|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|7557.79|0
1746703540000|2025-05-08 11:25:40|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|7558.89|0
1746703550000|2025-05-08 11:25:50|7559.18|7559.18|7558.89|7558.89|7559.18|7559.18|7558.89|7558.89|0
1746703590000|2025-05-08 11:26:30|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|7559.18|0
1746703610000|2025-05-08 11:26:50|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|7560.28|0
1746703690000|2025-05-08 11:28:10|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|7560.31|0
1746703700000|2025-05-08 11:28:20|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|7560.01|0
1746703730000|2025-05-08 11:28:50|7559.72|7559.72|7559.45|7559.45|7559.74|7559.74|7559.16|7559.16|0
1746703740000|2025-05-08 11:29:00|7559.4|7559.4|7557.2|7557.2|7559.4|7559.4|7557.2|7557.2|0
1746703760000|2025-05-08 11:29:20|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|7556.62|0
1746703770000|2025-05-08 11:29:30|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|7556.33|0
1746703780000|2025-05-08 11:29:40|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|7556.03|0
1746703790000|2025-05-08 11:29:50|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|7554.93|0
1746703810000|2025-05-08 11:30:10|7555.51|7555.51|7555.8|7555.8|7555.8|7555.8|7555.51|7555.51|0
1746703820000|2025-05-08 11:30:20|7555.78|7555.78|7554.68|7554.68|7555.78|7555.78|7554.68|7554.68|0
1746703840000|2025-05-08 11:30:40|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|7553.58|0
1746703850000|2025-05-08 11:30:50|7552.42|7552.42|7550.21|7550.21|7552.42|7552.42|7550.21|7550.21|0
1746703870000|2025-05-08 11:31:10|7550.19|7550.19|7546.53|7546.53|7550.19|7550.19|7546.24|7546.24|0
1746703880000|2025-05-08 11:31:20|7548.73|7548.73|7549.61|7549.61|7549.61|7549.61|7548.73|7548.73|0
1746703890000|2025-05-08 11:31:30|7550.71|7550.71|7551.81|7551.81|7551.81|7551.81|7550.71|7550.71|0
1746703910000|2025-05-08 11:31:50|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|7551.22|0
1746703930000|2025-05-08 11:32:10|7551.21|7551.21|7550.1|7550.1|7551.21|7551.21|7550.1|7550.1|0
1746703950000|2025-05-08 11:32:30|7550.06|7550.06|7550.06|7550.06|7550.07|7550.07|7550.06|7550.06|0
1746703980000|2025-05-08 11:33:00|7550.35|7550.35|7548.38|7548.38|7550.35|7550.35|7548.38|7548.38|0
1746704000000|2025-05-08 11:33:20|7548.09|7548.09|7549.25|7549.25|7549.25|7549.25|7548.09|7548.09|0
1746704040000|2025-05-08 11:34:00|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|0
1746704050000|2025-05-08 11:34:10|7551.43|7551.43|7551.11|7551.11|7551.43|7551.43|7551.11|7551.11|0
1746704060000|2025-05-08 11:34:20|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|7550.82|0
1746704080000|2025-05-08 11:34:40|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|7548.62|0
1746704090000|2025-05-08 11:34:50|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|7549.2|0
1746704100000|2025-05-08 11:35:00|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|7550.3|0
1746704110000|2025-05-08 11:35:10|7550.28|7550.28|7549.99|7549.99|7550.28|7550.28|7549.99|7549.99|0
1746704130000|2025-05-08 11:35:30|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|7548.89|0
1746704160000|2025-05-08 11:36:00|7548.31|7548.31|7548.08|7548.08|7548.31|7548.31|7548.08|7548.08|0
1746704170000|2025-05-08 11:36:10|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|7545.88|0
1746704190000|2025-05-08 11:36:30|7546.98|7546.98|7546.98|7546.98|7546.98|7546.98|7546.4|7546.4|0
1746704200000|2025-05-08 11:36:40|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|7547.56|0
1746704240000|2025-05-08 11:37:20|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|7547.61|0
1746704250000|2025-05-08 11:37:30|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1746704260000|2025-05-08 11:37:40|7548.66|7548.66|7548.64|7548.64|7548.66|7548.66|7548.64|7548.64|0
1746704270000|2025-05-08 11:37:50|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|7549.22|0
1746704280000|2025-05-08 11:38:00|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|0
1746704300000|2025-05-08 11:38:20|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|7549.02|0
1746704310000|2025-05-08 11:38:30|7550.12|7550.12|7548.44|7548.44|7550.12|7550.12|7548.44|7548.44|0
1746704320000|2025-05-08 11:38:40|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|7548.42|0
1746704330000|2025-05-08 11:38:50|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|7548.13|0
1746704360000|2025-05-08 11:39:20|7548.71|7548.71|7549|7549|7549|7549|7548.71|7548.71|0
1746704380000|2025-05-08 11:39:40|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|0
1746704390000|2025-05-08 11:39:50|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|7547.79|0
1746704410000|2025-05-08 11:40:10|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|7546.69|0
1746704420000|2025-05-08 11:40:20|7545.81|7545.81|7544.71|7544.71|7545.81|7545.81|7544.71|7544.71|0
1746704430000|2025-05-08 11:40:30|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|7544.13|0
1746704440000|2025-05-08 11:40:40|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|7544.11|0
1746704450000|2025-05-08 11:40:50|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|7543.82|0
1746704470000|2025-05-08 11:41:10|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|7543.77|0
1746704480000|2025-05-08 11:41:20|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|7544.36|0
1746704500000|2025-05-08 11:41:40|7544.94|7544.94|7547.14|7547.14|7547.14|7547.14|7544.94|7544.94|0
1746704510000|2025-05-08 11:41:50|7547.43|7547.43|7547.43|7547.43|7547.43|7547.43|7547.14|7547.14|0
1746704540000|2025-05-08 11:42:20|7546.33|7546.33|7547.72|7547.72|7548.31|7548.31|7546.33|7546.33|0
1746704550000|2025-05-08 11:42:30|7546.62|7546.62|7546.6|7546.6|7546.62|7546.62|7546.6|7546.6|0
1746704560000|2025-05-08 11:42:40|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|7546.58|0
1746704580000|2025-05-08 11:43:00|7546.87|7546.87|7547.45|7547.45|7547.74|7547.74|7546.87|7546.87|0
1746704590000|2025-05-08 11:43:10|7547.16|7547.16|7548.32|7548.32|7548.62|7548.62|7547.16|7547.16|0
1746704600000|2025-05-08 11:43:20|7551.11|7551.11|7550.53|7550.53|7551.11|7551.11|7550.53|7550.53|0
1746704630000|2025-05-08 11:43:50|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|7550.43|0
1746704700000|2025-05-08 11:45:00|7548.23|7548.23|7547.13|7547.13|7548.23|7548.23|7547.13|7547.13|0
1746704710000|2025-05-08 11:45:10|7546.84|7546.84|7547.13|7547.13|7547.13|7547.13|7546.84|7546.84|0
1746704720000|2025-05-08 11:45:20|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|7547.42|0
1746704740000|2025-05-08 11:45:40|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|7547.13|0
1746704750000|2025-05-08 11:45:50|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|7547.15|0
1746704770000|2025-05-08 11:46:10|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|7546.56|0
1746704800000|2025-05-08 11:46:40|7548.76|7548.76|7549.35|7549.35|7549.35|7549.35|7548.76|7548.76|0
1746704810000|2025-05-08 11:46:50|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|0
1746704840000|2025-05-08 11:47:20|7551.84|7551.84|7551.84|7551.84|7552.13|7552.13|7551.84|7551.84|0
1746704850000|2025-05-08 11:47:30|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|7549.64|0
1746704870000|2025-05-08 11:47:50|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|0
1746704910000|2025-05-08 11:48:30|7549.1|7549.1|7548.97|7548.97|7549.1|7549.1|7548.9|7548.9|0
1746704950000|2025-05-08 11:49:10|7551.17|7551.17|7551.19|7551.19|7551.19|7551.19|7551.17|7551.17|0
1746704960000|2025-05-08 11:49:20|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|7551.77|0
1746704980000|2025-05-08 11:49:40|7552.65|7552.65|7553.46|7553.46|7553.46|7553.46|7552.36|7552.36|0
1746705000000|2025-05-08 11:50:00|7553.75|7553.75|7551.77|7551.77|7553.75|7553.75|7551.77|7551.77|0
1746705010000|2025-05-08 11:50:10|7551.19|7551.19|7550.9|7550.9|7551.19|7551.19|7550.9|7550.9|0
1746705030000|2025-05-08 11:50:30|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|7548.7|0
1746705060000|2025-05-08 11:51:00|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|7548.74|0
1746705070000|2025-05-08 11:51:10|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|7548.71|0
1746705080000|2025-05-08 11:51:20|7549.01|7549.01|7548.96|7548.96|7549.01|7549.01|7548.92|7548.92|0
1746705090000|2025-05-08 11:51:30|7549.01|7549.01|7549.3|7549.3|7549.59|7549.59|7549.01|7549.01|0
1746705130000|2025-05-08 11:52:10|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|7549.25|0
1746705200000|2025-05-08 11:53:20|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|7548.15|0
1746705220000|2025-05-08 11:53:40|7548.1|7548.1|7548.06|7548.06|7548.1|7548.1|7548.06|7548.06|0
1746705250000|2025-05-08 11:54:10|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|7549.16|0
1746705270000|2025-05-08 11:54:30|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|7548.06|0
1746705310000|2025-05-08 11:55:10|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|7547.76|0
1746705320000|2025-05-08 11:55:20|7547.47|7547.47|7547.47|7547.47|7547.47|7547.47|7547.47|7547.47|0
1746705330000|2025-05-08 11:55:30|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|7546.6|0
1746705340000|2025-05-08 11:55:40|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|7545.5|0
1746705360000|2025-05-08 11:56:00|7545.21|7545.21|7544.91|7544.91|7545.21|7545.21|7544.91|7544.91|0
1746705370000|2025-05-08 11:56:10|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|7544.33|0
1746705380000|2025-05-08 11:56:20|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|7543.23|0
1746705390000|2025-05-08 11:56:30|7543.04|7543.04|7545.18|7545.18|7545.18|7545.18|7543.04|7543.04|0
1746705400000|2025-05-08 11:56:40|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|7545.13|0
1746705420000|2025-05-08 11:57:00|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|7545.42|0
1746705430000|2025-05-08 11:57:10|7546.53|7546.53|7545.42|7545.42|7546.53|7546.53|7545.42|7545.42|0
1746705440000|2025-05-08 11:57:20|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|7545.41|0
1746705520000|2025-05-08 11:58:40|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|7544.31|0
1746705540000|2025-05-08 11:59:00|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|7543.72|0
1746705580000|2025-05-08 11:59:40|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|7544.82|0
1746705590000|2025-05-08 11:59:50|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|7544.92|0
1746705600000|2025-05-08 12:00:00|7544.05|7544.05|7542.65|7542.65|7544.05|7544.05|7542.65|7542.65|0
1746705610000|2025-05-08 12:00:10|7541.55|7541.55|7540.83|7540.83|7541.55|7541.55|7540.83|7540.83|0
1746705620000|2025-05-08 12:00:20|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|7539.73|0
1746705630000|2025-05-08 12:00:30|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|7540.02|0
1746705640000|2025-05-08 12:00:40|7539.14|7539.14|7539.08|7539.08|7539.14|7539.14|7539.08|7539.08|0
1746705650000|2025-05-08 12:00:50|7539.66|7539.66|7539.95|7539.95|7539.95|7539.95|7539.66|7539.66|0
1746705660000|2025-05-08 12:01:00|7539.93|7539.93|7538.83|7538.83|7539.93|7539.93|7538.78|7538.78|0
1746705680000|2025-05-08 12:01:20|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|7538.24|0
1746705690000|2025-05-08 12:01:30|7538.53|7538.53|7539.63|7539.63|7539.63|7539.63|7538.53|7538.53|0
1746705700000|2025-05-08 12:01:40|7539.59|7539.59|7540.69|7540.69|7540.69|7540.69|7539.59|7539.59|0
1746705720000|2025-05-08 12:02:00|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|7539.59|0
1746705750000|2025-05-08 12:02:30|7540.17|7540.17|7540.15|7540.15|7540.17|7540.17|7540.15|7540.15|0
1746705760000|2025-05-08 12:02:40|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|7541.25|0
1746705770000|2025-05-08 12:02:50|7541.83|7541.83|7542.12|7542.12|7542.12|7542.12|7541.83|7541.83|0
1746705780000|2025-05-08 12:03:00|7543.23|7543.23|7542.93|7542.93|7543.23|7543.23|7542.93|7542.93|0
1746705830000|2025-05-08 12:03:50|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|7543.03|0
1746705840000|2025-05-08 12:04:00|7543.61|7543.61|7544.71|7544.71|7544.71|7544.71|7543.61|7543.61|0
1746705850000|2025-05-08 12:04:10|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|7545.81|0
1746705900000|2025-05-08 12:05:00|7546.98|7546.98|7546.68|7546.68|7546.98|7546.98|7546.68|7546.68|0
1746705920000|2025-05-08 12:05:20|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1746705930000|2025-05-08 12:05:30|7546.55|7546.55|7547.16|7547.16|7547.16|7547.16|7546.55|7546.55|0
1746705940000|2025-05-08 12:05:40|7547.18|7547.18|7547.16|7547.16|7547.18|7547.18|7547.14|7547.14|0
1746705950000|2025-05-08 12:05:50|7547.74|7547.74|7548.03|7548.03|7548.03|7548.03|7547.74|7547.74|0
1746705960000|2025-05-08 12:06:00|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|0
1746705980000|2025-05-08 12:06:20|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|7545.77|0
1746706000000|2025-05-08 12:06:40|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|7545.18|0
1746706010000|2025-05-08 12:06:50|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|7545.21|0
1746706020000|2025-05-08 12:07:00|7545.23|7545.23|7545.52|7545.52|7545.52|7545.52|7545.23|7545.23|0
1746706050000|2025-05-08 12:07:30|7545.6|7545.6|7545.57|7545.57|7545.6|7545.6|7545.57|7545.57|0
1746706060000|2025-05-08 12:07:40|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|7545.58|0
1746706150000|2025-05-08 12:09:10|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|7544.48|0
1746706160000|2025-05-08 12:09:20|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|7546.68|0
1746706170000|2025-05-08 12:09:30|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|7546.39|0
1746706210000|2025-05-08 12:10:10|7546.43|7546.43|7546.46|7546.46|7546.46|7546.46|7546.43|7546.43|0
1746706220000|2025-05-08 12:10:20|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1746706230000|2025-05-08 12:10:30|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|7545.65|0
1746706250000|2025-05-08 12:10:50|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|7545.36|0
1746706290000|2025-05-08 12:11:30|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|7545.06|0
1746706320000|2025-05-08 12:12:00|7546.16|7546.16|7546.45|7546.45|7546.45|7546.45|7546.16|7546.16|0
1746706330000|2025-05-08 12:12:10|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|7545.35|0
1746706360000|2025-05-08 12:12:40|7545.64|7545.64|7545.65|7545.65|7545.65|7545.65|7545.64|7545.64|0
1746706370000|2025-05-08 12:12:50|7545.68|7545.68|7546.78|7546.78|7546.78|7546.78|7545.68|7545.68|0
1746706390000|2025-05-08 12:13:10|7544|7544|7544|7544|7544|7544|7544|7544|0
1746706420000|2025-05-08 12:13:40|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|7543.7|0
1746706440000|2025-05-08 12:14:00|7544|7544|7544|7544|7544|7544|7544|7544|0
1746706450000|2025-05-08 12:14:10|7543.7|7543.7|7543.73|7543.73|7543.73|7543.73|7543.7|7543.7|0
1746706460000|2025-05-08 12:14:20|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|7543.76|0
1746706480000|2025-05-08 12:14:40|7543.77|7543.77|7543.66|7543.66|7543.77|7543.77|7543.66|7543.66|0
1746706490000|2025-05-08 12:14:50|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|0
1746706500000|2025-05-08 12:15:00|7543.09|7543.09|7543.16|7543.16|7543.16|7543.16|7543.09|7543.09|0
1746706510000|2025-05-08 12:15:10|7543.13|7543.13|7543.09|7543.09|7543.13|7543.13|7543.09|7543.09|0
1746706520000|2025-05-08 12:15:20|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|7542.8|0
1746706530000|2025-05-08 12:15:30|7542.79|7542.79|7542.77|7542.77|7542.79|7542.79|7542.77|7542.77|0
1746706540000|2025-05-08 12:15:40|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|7543.07|0
1746706550000|2025-05-08 12:15:50|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|7541.97|0
1746706560000|2025-05-08 12:16:00|7541.09|7541.09|7541.1|7541.1|7541.1|7541.1|7541.07|7541.07|0
1746706570000|2025-05-08 12:16:10|7541.39|7541.39|7541.1|7541.1|7541.39|7541.39|7541.1|7541.1|0
1746706600000|2025-05-08 12:16:40|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|7541.68|0
1746706640000|2025-05-08 12:17:20|7541.97|7541.97|7542.27|7542.27|7542.27|7542.27|7541.97|7541.97|0
1746706660000|2025-05-08 12:17:40|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|7542.56|0
1746706670000|2025-05-08 12:17:50|7541.98|7541.98|7541.98|7541.98|7541.98|7541.98|7541.98|7541.98|0
1746706700000|2025-05-08 12:18:20|7542.56|7542.56|7547.26|7547.26|7547.26|7547.26|7542.56|7542.56|0
1746706710000|2025-05-08 12:18:30|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|7546.38|0
1746706780000|2025-05-08 12:19:40|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|7547.55|0
1746706800000|2025-05-08 12:20:00|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|7545.57|0
1746706870000|2025-05-08 12:21:10|7546.45|7546.45|7550.62|7550.62|7550.62|7550.62|7546.45|7546.45|0
1746706890000|2025-05-08 12:21:30|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|7551.73|0
1746706930000|2025-05-08 12:22:10|7552.31|7552.31|7554.28|7554.28|7554.28|7554.28|7552.31|7552.31|0
1746706940000|2025-05-08 12:22:20|7555.38|7555.38|7552.31|7552.31|7555.38|7555.38|7552.31|7552.31|0
1746706960000|2025-05-08 12:22:40|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|7552.28|0
1746706970000|2025-05-08 12:22:50|7552.27|7552.27|7552.27|7552.27|7552.27|7552.27|7552.27|7552.27|0
1746706980000|2025-05-08 12:23:00|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|7552.26|0
1746707000000|2025-05-08 12:23:20|7552.25|7552.25|7551.15|7551.15|7552.25|7552.25|7551.15|7551.15|0
1746707010000|2025-05-08 12:23:30|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|7551.06|0
1746707030000|2025-05-08 12:23:50|7551.94|7551.94|7553.04|7553.04|7553.04|7553.04|7551.94|7551.94|0
1746707060000|2025-05-08 12:24:20|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|7553.91|0
1746707070000|2025-05-08 12:24:30|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|7553.87|0
1746707090000|2025-05-08 12:24:50|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|7553.57|0
1746707150000|2025-05-08 12:25:50|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|7553.28|0
1746707200000|2025-05-08 12:26:40|7553.31|7553.31|7553.26|7553.26|7553.31|7553.31|7553.26|7553.26|0
1746707210000|2025-05-08 12:26:50|7553.84|7553.84|7555.82|7555.82|7555.82|7555.82|7553.84|7553.84|0
1746707230000|2025-05-08 12:27:10|7555.77|7555.77|7555.84|7555.84|7555.84|7555.84|7555.77|7555.77|0
1746707240000|2025-05-08 12:27:20|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|7555.86|0
1746707250000|2025-05-08 12:27:30|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|7555.84|0
1746707270000|2025-05-08 12:27:50|7555.26|7555.26|7554.67|7554.67|7555.26|7555.26|7554.67|7554.67|0
1746707290000|2025-05-08 12:28:10|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|7554.65|0
1746707310000|2025-05-08 12:28:30|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|0
1746707320000|2025-05-08 12:28:40|7553.78|7553.78|7553.48|7553.48|7553.78|7553.78|7553.48|7553.48|0
1746707330000|2025-05-08 12:28:50|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|7553.78|0
1746707410000|2025-05-08 12:30:10|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|7552.68|0
1746707420000|2025-05-08 12:30:20|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|0
1746707430000|2025-05-08 12:30:30|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|7552.38|0
1746707460000|2025-05-08 12:31:00|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|7552.34|0
1746707470000|2025-05-08 12:31:10|7551.76|7551.76|7550.07|7550.07|7551.76|7551.76|7550.07|7550.07|0
1746707480000|2025-05-08 12:31:20|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|7550.1|0
1746707540000|2025-05-08 12:32:20|7549|7549|7549|7549|7549|7549|7549|7549|0
1746707550000|2025-05-08 12:32:30|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|0
1746707560000|2025-05-08 12:32:40|7549|7549|7549|7549|7549|7549|7549|7549|0
1746707570000|2025-05-08 12:32:50|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|7547.9|0
1746707630000|2025-05-08 12:33:50|7547.61|7547.61|7547.67|7547.67|7547.67|7547.67|7547.61|7547.61|0
1746707640000|2025-05-08 12:34:00|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|7547.7|0
1746707660000|2025-05-08 12:34:20|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|7547.11|0
1746707670000|2025-05-08 12:34:30|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|7547.19|0
1746707690000|2025-05-08 12:34:50|7547.16|7547.16|7547.45|7547.45|7547.45|7547.45|7547.16|7547.16|0
1746707700000|2025-05-08 12:35:00|7546.35|7546.35|7544.94|7544.94|7546.35|7546.35|7544.94|7544.94|0
1746707720000|2025-05-08 12:35:20|7544.65|7544.65|7544.62|7544.62|7544.65|7544.65|7544.62|7544.62|0
1746707760000|2025-05-08 12:36:00|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|7544.6|0
1746707770000|2025-05-08 12:36:10|7543.5|7543.5|7543.2|7543.2|7543.5|7543.5|7542.91|7542.91|0
1746707810000|2025-05-08 12:36:50|7543.18|7543.18|7542.28|7542.28|7543.18|7543.18|7542.28|7542.28|0
1746707830000|2025-05-08 12:37:10|7541.67|7541.67|7540.57|7540.57|7541.67|7541.67|7540.57|7540.57|0
1746707840000|2025-05-08 12:37:20|7537.27|7537.27|7536.05|7536.05|7537.27|7537.27|7526.37|7526.37|0
1746707850000|2025-05-08 12:37:30|7535.76|7535.76|7532.17|7532.17|7535.76|7535.76|7531.87|7531.87|0
1746707860000|2025-05-08 12:37:40|7533.27|7533.27|7532.98|7532.98|7533.27|7533.27|7532.98|7532.98|0
1746707870000|2025-05-08 12:37:50|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|7532.68|0
1746707880000|2025-05-08 12:38:00|7531.58|7531.58|7529.83|7529.83|7531.58|7531.58|7529.79|7529.79|0
1746707890000|2025-05-08 12:38:10|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|7529.84|0
1746707920000|2025-05-08 12:38:40|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|0
1746707930000|2025-05-08 12:38:50|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|7530.72|0
1746707940000|2025-05-08 12:39:00|7531.01|7531.01|7531.01|7531.01|7531.59|7531.59|7531.01|7531.01|0
1746707960000|2025-05-08 12:39:20|7531.59|7531.59|7533.5|7533.5|7533.8|7533.8|7531.59|7531.59|0
1746707970000|2025-05-08 12:39:30|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|7533.8|0
1746707980000|2025-05-08 12:39:40|7533.21|7533.21|7532.92|7532.92|7533.5|7533.5|7532.92|7532.92|0
1746707990000|2025-05-08 12:39:50|7531.82|7531.82|7529.33|7529.33|7531.82|7531.82|7529.33|7529.33|0
1746708000000|2025-05-08 12:40:00|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|7529.32|0
1746708010000|2025-05-08 12:40:10|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|0
1746708020000|2025-05-08 12:40:20|7530.48|7530.48|7533.2|7533.2|7533.2|7533.2|7529.9|7529.9|0
1746708030000|2025-05-08 12:40:30|7532.91|7532.91|7535.18|7535.18|7535.18|7535.18|7532.91|7532.91|0
1746708040000|2025-05-08 12:40:40|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|7535.47|0
1746708050000|2025-05-08 12:40:50|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|7536.05|0
1746708060000|2025-05-08 12:41:00|7537.15|7537.15|7536.86|7536.86|7537.15|7537.15|7536.86|7536.86|0
1746708070000|2025-05-08 12:41:10|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|7535.76|0
1746708090000|2025-05-08 12:41:30|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|7536.07|0
1746708100000|2025-05-08 12:41:40|7535.78|7535.78|7535.48|7535.48|7536.07|7536.07|7535.48|7535.48|0
1746708120000|2025-05-08 12:42:00|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|7535.19|0
1746708130000|2025-05-08 12:42:10|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|7535.48|0
1746708140000|2025-05-08 12:42:20|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1746708150000|2025-05-08 12:42:30|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1746708180000|2025-05-08 12:43:00|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|7534.61|0
1746708190000|2025-05-08 12:43:10|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|7533.51|0
1746708200000|2025-05-08 12:43:20|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|7532.93|0
1746708220000|2025-05-08 12:43:40|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|7534.03|0
1746708230000|2025-05-08 12:43:50|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|7534.9|0
1746708240000|2025-05-08 12:44:00|7534.32|7534.32|7533.22|7533.22|7534.32|7534.32|7533.22|7533.22|0
1746708280000|2025-05-08 12:44:40|7533.51|7533.51|7534.61|7534.61|7537.1|7537.1|7533.51|7533.51|0
1746708300000|2025-05-08 12:45:00|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|7534.32|0
1746708310000|2025-05-08 12:45:10|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|7533.22|0
1746708320000|2025-05-08 12:45:20|7533.27|7533.27|7534.95|7534.95|7534.95|7534.95|7533.27|7533.27|0
1746708340000|2025-05-08 12:45:40|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|7533.85|0
1746708360000|2025-05-08 12:46:00|7533.82|7533.82|7533.48|7533.48|7533.82|7533.82|7533.48|7533.48|0
1746708410000|2025-05-08 12:46:50|7533.78|7533.78|7534.36|7534.36|7534.36|7534.36|7533.78|7533.78|0
1746708420000|2025-05-08 12:47:00|7534.31|7534.31|7534.02|7534.02|7534.31|7534.31|7534.02|7534.02|0
1746708430000|2025-05-08 12:47:10|7534|7534|7534|7534|7534|7534|7534|7534|0
1746708440000|2025-05-08 12:47:20|7534.29|7534.29|7533.48|7533.48|7534.29|7534.29|7533.19|7533.19|0
1746708450000|2025-05-08 12:47:30|7532.9|7532.9|7532.61|7532.61|7532.9|7532.9|7532.61|7532.61|0
1746708470000|2025-05-08 12:47:50|7532.63|7532.63|7532.34|7532.34|7532.63|7532.63|7532.34|7532.34|0
1746708480000|2025-05-08 12:48:00|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|7531.24|0
1746708500000|2025-05-08 12:48:20|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|7530.14|0
1746708520000|2025-05-08 12:48:40|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|7529.04|0
1746708530000|2025-05-08 12:48:50|7527.94|7527.94|7526.84|7526.84|7527.94|7527.94|7526.84|7526.84|0
1746708540000|2025-05-08 12:49:00|7526.76|7526.76|7526.79|7526.79|7526.79|7526.79|7526.76|7526.76|0
1746708550000|2025-05-08 12:49:10|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|7524.45|0
1746708560000|2025-05-08 12:49:20|7522.25|7522.25|7523.06|7523.06|7523.06|7523.06|7521.96|7521.96|0
1746708570000|2025-05-08 12:49:30|7522.77|7522.77|7522.19|7522.19|7522.77|7522.77|7522.19|7522.19|0
1746708580000|2025-05-08 12:49:40|7521.56|7521.56|7521.53|7521.53|7521.56|7521.56|7521.53|7521.53|0
1746708590000|2025-05-08 12:49:50|7521.51|7521.51|7520.72|7520.72|7521.53|7521.53|7520.39|7520.39|0
1746708600000|2025-05-08 12:50:00|7520.14|7520.14|7519.58|7519.58|7520.14|7520.14|7519.56|7519.56|0
1746708610000|2025-05-08 12:50:10|7519.87|7519.87|7519.58|7519.58|7519.87|7519.87|7519.58|7519.58|0
1746708620000|2025-05-08 12:50:20|7519.29|7519.29|7519|7519|7519.29|7519.29|7519|7519|0
1746708630000|2025-05-08 12:50:30|7519.58|7519.58|7519.9|7519.9|7519.9|7519.9|7519.58|7519.58|0
1746708640000|2025-05-08 12:50:40|7517.69|7517.69|7517.72|7517.72|7517.72|7517.72|7517.69|7517.69|0
1746708650000|2025-05-08 12:50:50|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1746708660000|2025-05-08 12:51:00|7519.99|7519.99|7519.69|7519.69|7519.99|7519.99|7519.69|7519.69|0
1746708670000|2025-05-08 12:51:10|7518.59|7518.59|7517.49|7517.49|7518.59|7518.59|7517.49|7517.49|0
1746708690000|2025-05-08 12:51:30|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|7518.59|0
1746708710000|2025-05-08 12:51:50|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|7518.89|0
1746708720000|2025-05-08 12:52:00|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|7519.99|0
1746708730000|2025-05-08 12:52:10|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|7519.69|0
1746708750000|2025-05-08 12:52:30|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1746708760000|2025-05-08 12:52:40|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7516.62|7516.62|0
1746708780000|2025-05-08 12:53:00|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|7516.91|0
1746708820000|2025-05-08 12:53:40|7516.62|7516.62|7516.04|7516.04|7516.62|7516.62|7516.04|7516.04|0
1746708830000|2025-05-08 12:53:50|7514.59|7514.59|7515.18|7515.18|7515.18|7515.18|7514.59|7514.59|0
1746708840000|2025-05-08 12:54:00|7515.11|7515.11|7515.33|7515.33|7516.21|7516.21|7515.11|7515.11|0
1746708850000|2025-05-08 12:54:10|7515.63|7515.63|7515.65|7515.65|7515.65|7515.65|7515.6|7515.6|0
1746708860000|2025-05-08 12:54:20|7514.55|7514.55|7514.57|7514.57|7514.57|7514.57|7514.55|7514.55|0
1746708870000|2025-05-08 12:54:30|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|7514.86|0
1746708880000|2025-05-08 12:54:40|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|0
1746708900000|2025-05-08 12:55:00|7514.3|7514.3|7514.01|7514.01|7514.3|7514.3|7514.01|7514.01|0
1746708910000|2025-05-08 12:55:10|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|7513.72|0
1746708940000|2025-05-08 12:55:40|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|7512.62|0
1746708960000|2025-05-08 12:56:00|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|7512.57|0
1746708970000|2025-05-08 12:56:10|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|7512.28|0
1746708990000|2025-05-08 12:56:30|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|7513.15|0
1746709020000|2025-05-08 12:57:00|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1746709030000|2025-05-08 12:57:10|7512.04|7512.04|7512.05|7512.05|7512.05|7512.05|7512.04|7512.04|0
1746709040000|2025-05-08 12:57:20|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|7512.34|0
1746709080000|2025-05-08 12:58:00|7512.64|7512.64|7512.7|7512.7|7512.7|7512.7|7512.64|7512.64|0
1746709090000|2025-05-08 12:58:10|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|0
1746709100000|2025-05-08 12:58:20|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|7513.83|0
1746709110000|2025-05-08 12:58:30|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|7512.73|0
1746709140000|2025-05-08 12:59:00|7512.14|7512.14|7512.19|7512.19|7512.19|7512.19|7512.14|7512.14|0
1746709160000|2025-05-08 12:59:20|7512.48|7512.48|7512.49|7512.49|7512.49|7512.49|7512.48|7512.48|0
1746709170000|2025-05-08 12:59:30|7512.52|7512.52|7512.56|7512.56|7512.56|7512.56|7512.52|7512.52|0
1746709180000|2025-05-08 12:59:40|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|0
1746709190000|2025-05-08 12:59:50|7511.49|7511.49|7511.2|7511.2|7511.49|7511.49|7511.2|7511.2|0
1746709200000|2025-05-08 13:00:00|7510.9|7510.9|7512.02|7512.02|7512.02|7512.02|7509.42|7509.42|0
1746709210000|2025-05-08 13:00:10|7512.9|7512.9|7514.87|7514.87|7515.1|7515.1|7512.9|7512.9|0
1746709220000|2025-05-08 13:00:20|7515.93|7515.93|7515.96|7515.96|7515.96|7515.96|7515.93|7515.93|0
1746709230000|2025-05-08 13:00:30|7516.25|7516.25|7516.27|7516.27|7516.27|7516.27|7516.25|7516.25|0
1746709240000|2025-05-08 13:00:40|7516.29|7516.29|7516.06|7516.06|7516.29|7516.29|7516|7516|0
1746709260000|2025-05-08 13:01:00|7515.99|7515.99|7515.94|7515.94|7515.99|7515.99|7515.94|7515.94|0
1746709280000|2025-05-08 13:01:20|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|7514.84|0
1746709300000|2025-05-08 13:01:40|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|7514.26|0
1746709310000|2025-05-08 13:01:50|7513.97|7513.97|7512.28|7512.28|7513.97|7513.97|7512.28|7512.28|0
1746709320000|2025-05-08 13:02:00|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1746709330000|2025-05-08 13:02:10|7512.88|7512.88|7512.87|7512.87|7512.88|7512.88|7512.85|7512.85|0
1746709340000|2025-05-08 13:02:20|7513.45|7513.45|7513.46|7513.46|7513.46|7513.46|7513.45|7513.45|0
1746709360000|2025-05-08 13:02:40|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|0
1746709370000|2025-05-08 13:02:50|7511.78|7511.78|7513.46|7513.46|7513.46|7513.46|7511.78|7511.78|0
1746709380000|2025-05-08 13:03:00|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|7513.17|0
1746709390000|2025-05-08 13:03:10|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|7513.46|0
1746709400000|2025-05-08 13:03:20|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|0
1746709440000|2025-05-08 13:04:00|7513.17|7513.17|7512.07|7512.07|7513.17|7513.17|7512.07|7512.07|0
1746709470000|2025-05-08 13:04:30|7510.39|7510.39|7510.1|7510.1|7510.39|7510.39|7510.1|7510.1|0
1746709480000|2025-05-08 13:04:40|7509|7509|7509.29|7509.29|7509.29|7509.29|7509|7509|0
1746709510000|2025-05-08 13:05:10|7507.6|7507.6|7507.27|7507.27|7507.6|7507.6|7507.27|7507.27|0
1746709520000|2025-05-08 13:05:20|7507.26|7507.26|7505.28|7505.28|7507.26|7507.26|7505.28|7505.28|0
1746709540000|2025-05-08 13:05:40|7506.38|7506.38|7507.43|7507.43|7507.43|7507.43|7506.33|7506.33|0
1746709550000|2025-05-08 13:05:50|7508.02|7508.02|7508.02|7508.02|7509.41|7509.41|7508.02|7508.02|0
1746709560000|2025-05-08 13:06:00|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1746709580000|2025-05-08 13:06:20|7508.02|7508.02|7506.58|7506.58|7508.02|7508.02|7506.58|7506.58|0
1746709600000|2025-05-08 13:06:40|7506.55|7506.55|7507.14|7507.14|7507.14|7507.14|7506.55|7506.55|0
1746709620000|2025-05-08 13:07:00|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|7507.12|0
1746709630000|2025-05-08 13:07:10|7507.15|7507.15|7507.15|7507.15|7507.16|7507.16|7507.15|7507.15|0
1746709640000|2025-05-08 13:07:20|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1746709660000|2025-05-08 13:07:40|7507.11|7507.11|7508.21|7508.21|7508.21|7508.21|7507.11|7507.11|0
1746709670000|2025-05-08 13:07:50|7507.63|7507.63|7507.65|7507.65|7507.65|7507.65|7507.63|7507.63|0
1746709680000|2025-05-08 13:08:00|7507.36|7507.36|7507.07|7507.07|7507.36|7507.36|7507.07|7507.07|0
1746709690000|2025-05-08 13:08:10|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|7506.49|0
1746709700000|2025-05-08 13:08:20|7506.44|7506.44|7506.11|7506.11|7506.44|7506.44|7506.11|7506.11|0
1746709710000|2025-05-08 13:08:30|7506.1|7506.1|7506.32|7506.32|7506.39|7506.39|7506.1|7506.1|0
1746709720000|2025-05-08 13:08:40|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.23|7506.23|0
1746709740000|2025-05-08 13:09:00|7506.23|7506.23|7506.34|7506.34|7506.43|7506.43|7506.23|7506.23|0
1746709750000|2025-05-08 13:09:10|7506.43|7506.43|7507.69|7507.69|7507.74|7507.74|7506.43|7506.43|0
1746709760000|2025-05-08 13:09:20|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|7508.27|0
1746709770000|2025-05-08 13:09:30|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|7508.86|0
1746709780000|2025-05-08 13:09:40|7508.27|7508.27|7507.13|7507.13|7508.27|7508.27|7507.13|7507.13|0
1746709810000|2025-05-08 13:10:10|7508.23|7508.23|7508.52|7508.52|7509.91|7509.91|7508.23|7508.23|0
1746709840000|2025-05-08 13:10:40|7508.81|7508.81|7510.32|7510.32|7510.32|7510.32|7508.81|7508.81|0
1746709850000|2025-05-08 13:10:50|7511.42|7511.42|7509.64|7509.64|7511.42|7511.42|7509.64|7509.64|0
1746709860000|2025-05-08 13:11:00|7507.44|7507.44|7506.86|7506.86|7507.44|7507.44|7506.86|7506.86|0
1746709880000|2025-05-08 13:11:20|7506.57|7506.57|7504.08|7504.08|7506.57|7506.57|7504.08|7504.08|0
1746709890000|2025-05-08 13:11:30|7503.78|7503.78|7503.2|7503.2|7503.78|7503.78|7503.2|7503.2|0
1746709920000|2025-05-08 13:12:00|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|7505.18|0
1746709930000|2025-05-08 13:12:10|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|7506.28|0
1746709940000|2025-05-08 13:12:20|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|7507.38|0
1746709970000|2025-05-08 13:12:50|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|7508.25|0
1746709980000|2025-05-08 13:13:00|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|7509.35|0
1746709990000|2025-05-08 13:13:10|7510.23|7510.23|7509.96|7509.96|7510.23|7510.23|7509.94|7509.94|0
1746710000000|2025-05-08 13:13:20|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|7508.28|0
1746710010000|2025-05-08 13:13:30|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|7507.99|0
1746710030000|2025-05-08 13:13:50|7508.28|7508.28|7509.38|7509.38|7509.38|7509.38|7508.28|7508.28|0
1746710040000|2025-05-08 13:14:00|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|7509.09|0
1746710060000|2025-05-08 13:14:20|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|7509.1|0
1746710130000|2025-05-08 13:15:30|7508.29|7508.29|7508.22|7508.22|7508.29|7508.29|7508.22|7508.22|0
1746710140000|2025-05-08 13:15:40|7507.05|7507.05|7507.03|7507.03|7507.05|7507.05|7507.03|7507.03|0
1746710150000|2025-05-08 13:15:50|7505.93|7505.93|7506.51|7506.51|7506.51|7506.51|7505.93|7505.93|0
1746710160000|2025-05-08 13:16:00|7506.46|7506.46|7506.75|7506.75|7506.75|7506.75|7506.46|7506.46|0
1746710170000|2025-05-08 13:16:10|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|7506.46|0
1746710180000|2025-05-08 13:16:20|7506.75|7506.75|7507.04|7507.04|7507.04|7507.04|7506.17|7506.17|0
1746710190000|2025-05-08 13:16:30|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|7506.75|0
1746710200000|2025-05-08 13:16:40|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|7506.73|0
1746710210000|2025-05-08 13:16:50|7505.34|7505.34|7504.17|7504.17|7505.34|7505.34|7504.17|7504.17|0
1746710220000|2025-05-08 13:17:00|7503.07|7503.07|7503.65|7503.65|7503.65|7503.65|7503.07|7503.07|0
1746710230000|2025-05-08 13:17:10|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|7504.75|0
1746710250000|2025-05-08 13:17:30|7504.64|7504.64|7504.59|7504.59|7504.64|7504.64|7504.59|7504.59|0
1746710280000|2025-05-08 13:18:00|7505.69|7505.69|7505.79|7505.79|7505.79|7505.79|7505.69|7505.69|0
1746710300000|2025-05-08 13:18:20|7507.24|7507.24|7508.93|7508.93|7508.93|7508.93|7506.95|7506.95|0
1746710310000|2025-05-08 13:18:30|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|7510.03|0
1746710320000|2025-05-08 13:18:40|7509.74|7509.74|7510.03|7510.03|7510.03|7510.03|7509.74|7509.74|0
1746710350000|2025-05-08 13:19:10|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|0
1746710380000|2025-05-08 13:19:40|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|7509.92|0
1746710390000|2025-05-08 13:19:50|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|7509.96|0
1746710400000|2025-05-08 13:20:00|7509.67|7509.67|7510.25|7510.25|7510.25|7510.25|7509.67|7509.67|0
1746710410000|2025-05-08 13:20:10|7511.35|7511.35|7511.94|7511.94|7511.94|7511.94|7511.35|7511.35|0
1746710420000|2025-05-08 13:20:20|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|7511.64|0
1746710430000|2025-05-08 13:20:30|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|7510.77|0
1746710440000|2025-05-08 13:20:40|7510.93|7510.93|7510.95|7510.95|7510.95|7510.95|7510.93|7510.93|0
1746710450000|2025-05-08 13:20:50|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|7512.12|0
1746710460000|2025-05-08 13:21:00|7513.22|7513.22|7513.21|7513.21|7513.23|7513.23|7512.12|7512.12|0
1746710470000|2025-05-08 13:21:10|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|7513.5|0
1746710480000|2025-05-08 13:21:20|7513.21|7513.21|7514.31|7514.31|7514.31|7514.31|7513.21|7513.21|0
1746710490000|2025-05-08 13:21:30|7513.72|7513.72|7511.52|7511.52|7513.72|7513.72|7511.52|7511.52|0
1746710540000|2025-05-08 13:22:20|7511.82|7511.82|7512.62|7512.62|7512.62|7512.62|7511.52|7511.52|0
1746710550000|2025-05-08 13:22:30|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|7512.92|0
1746710560000|2025-05-08 13:22:40|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|7511.52|0
1746710570000|2025-05-08 13:22:50|7512.4|7512.4|7511.82|7511.82|7512.4|7512.4|7511.82|7511.82|0
1746710590000|2025-05-08 13:23:10|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|7512.11|0
1746710610000|2025-05-08 13:23:30|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|7511.82|0
1746710620000|2025-05-08 13:23:40|7510.42|7510.42|7510.13|7510.13|7510.42|7510.42|7510.13|7510.13|0
1746710640000|2025-05-08 13:24:00|7509.03|7509.03|7508.45|7508.45|7509.03|7509.03|7508.45|7508.45|0
1746710650000|2025-05-08 13:24:10|7508.42|7508.42|7508.11|7508.11|7508.42|7508.42|7508.11|7508.11|0
1746710670000|2025-05-08 13:24:30|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|7507.01|0
1746710680000|2025-05-08 13:24:40|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1746710700000|2025-05-08 13:25:00|7507.01|7507.01|7507.59|7507.59|7507.59|7507.59|7507.01|7507.01|0
1746710720000|2025-05-08 13:25:20|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|7507.57|0
1746710730000|2025-05-08 13:25:30|7507.28|7507.28|7507.35|7507.35|7507.35|7507.35|7507.28|7507.28|0
1746710740000|2025-05-08 13:25:40|7505.96|7505.96|7504.57|7504.57|7505.96|7505.96|7504.57|7504.57|0
1746710780000|2025-05-08 13:26:20|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1746710800000|2025-05-08 13:26:40|7504.18|7504.18|7504.45|7504.45|7504.47|7504.47|7504.18|7504.18|0
1746710810000|2025-05-08 13:26:50|7504.43|7504.43|7502.23|7502.23|7504.43|7504.43|7502.23|7502.23|0
1746710820000|2025-05-08 13:27:00|7502.22|7502.22|7498.17|7498.17|7502.22|7502.22|7498.17|7498.17|0
1746710830000|2025-05-08 13:27:10|7495.97|7495.97|7495.68|7495.68|7495.97|7495.97|7495.68|7495.68|0
1746710870000|2025-05-08 13:27:50|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|7498.98|0
1746710880000|2025-05-08 13:28:00|7499.27|7499.27|7499.86|7499.86|7499.86|7499.86|7499.27|7499.27|0
1746710890000|2025-05-08 13:28:10|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|7501.83|0
1746710900000|2025-05-08 13:28:20|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|7502.12|0
1746710940000|2025-05-08 13:29:00|7502.14|7502.14|7502.15|7502.15|7502.15|7502.15|7502.14|7502.14|0
1746710950000|2025-05-08 13:29:10|7502.73|7502.73|7504.13|7504.13|7504.13|7504.13|7502.44|7502.44|0
1746710960000|2025-05-08 13:29:20|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|7503.83|0
1746710990000|2025-05-08 13:29:50|7503.54|7503.54|7504.42|7504.42|7504.42|7504.42|7503.54|7503.54|0
1746711000000|2025-05-08 13:30:00|7504.13|7504.13|7504.94|7504.94|7510.86|7510.86|7504.13|7504.13|0
1746711010000|2025-05-08 13:30:10|7507.49|7507.49|7510.06|7510.06|7510.06|7510.06|7507.28|7507.28|0
1746711020000|2025-05-08 13:30:20|7507.86|7507.86|7507.87|7507.87|7507.87|7507.87|7507.58|7507.58|0
1746711030000|2025-05-08 13:30:30|7508.16|7508.16|7505.67|7505.67|7508.46|7508.46|7505.67|7505.67|0
1746711040000|2025-05-08 13:30:40|7505.09|7505.09|7506.39|7506.39|7506.97|7506.97|7505.09|7505.09|0
1746711050000|2025-05-08 13:30:50|7505.81|7505.81|7501.92|7501.92|7505.81|7505.81|7501.63|7501.63|0
1746711060000|2025-05-08 13:31:00|7501.63|7501.63|7508.37|7508.37|7508.37|7508.37|7501.63|7501.63|0
1746711070000|2025-05-08 13:31:10|7508.41|7508.41|7512.14|7512.14|7512.14|7512.14|7508.41|7508.41|0
1746711080000|2025-05-08 13:31:20|7511.85|7511.85|7514.34|7514.34|7514.34|7514.34|7510.16|7510.16|0
1746711090000|2025-05-08 13:31:30|7514.63|7514.63|7514.97|7514.97|7517.46|7517.46|7514.63|7514.63|0
1746711100000|2025-05-08 13:31:40|7514.1|7514.1|7510.73|7510.73|7514.1|7514.1|7510.73|7510.73|0
1746711110000|2025-05-08 13:31:50|7510.15|7510.15|7511.31|7511.31|7511.31|7511.31|7509.86|7509.86|0
1746711120000|2025-05-08 13:32:00|7513|7513|7515.78|7515.78|7517.47|7517.47|7513|7513|0
1746711130000|2025-05-08 13:32:10|7516.07|7516.07|7518.34|7518.34|7518.34|7518.34|7516.07|7516.07|0
1746711140000|2025-05-08 13:32:20|7517.47|7517.47|7520.54|7520.54|7520.83|7520.83|7517.47|7517.47|0
1746711150000|2025-05-08 13:32:30|7519.96|7519.96|7519.39|7519.39|7519.96|7519.96|7519.37|7519.37|0
1746711160000|2025-05-08 13:32:40|7519.37|7519.37|7519.14|7519.14|7520.25|7520.25|7517.45|7517.45|0
1746711170000|2025-05-08 13:32:50|7519.72|7519.72|7519.14|7519.14|7520.82|7520.82|7517.74|7517.74|0
1746711180000|2025-05-08 13:33:00|7518.03|7518.03|7516.93|7516.93|7518.33|7518.33|7516.93|7516.93|0
1746711190000|2025-05-08 13:33:10|7517.23|7517.23|7513.77|7513.77|7517.23|7517.23|7513.48|7513.48|0
1746711200000|2025-05-08 13:33:20|7514.06|7514.06|7519.72|7519.72|7519.72|7519.72|7514.06|7514.06|0
1746711210000|2025-05-08 13:33:30|7520.01|7520.01|7515.25|7515.25|7520.01|7520.01|7515.25|7515.25|0
1746711220000|2025-05-08 13:33:40|7515.83|7515.83|7516.12|7516.12|7516.12|7516.12|7515.83|7515.83|0
1746711230000|2025-05-08 13:33:50|7518.33|7518.33|7518.03|7518.03|7518.33|7518.33|7518.03|7518.03|0
1746711240000|2025-05-08 13:34:00|7516.87|7516.87|7515.77|7515.77|7516.87|7516.87|7515.77|7515.77|0
1746711250000|2025-05-08 13:34:10|7515.18|7515.18|7514.38|7514.38|7515.18|7515.18|7514.08|7514.08|0
1746711260000|2025-05-08 13:34:20|7513.27|7513.27|7513.86|7513.86|7513.86|7513.86|7513.27|7513.27|0
1746711270000|2025-05-08 13:34:30|7514.96|7514.96|7514.44|7514.44|7515.54|7515.54|7514.44|7514.44|0
1746711280000|2025-05-08 13:34:40|7513.86|7513.86|7514.15|7514.15|7515.83|7515.83|7513.86|7513.86|0
1746711290000|2025-05-08 13:34:50|7513.05|7513.05|7510.17|7510.17|7513.05|7513.05|7510.17|7510.17|0
1746711300000|2025-05-08 13:35:00|7510.12|7510.12|7509.51|7509.51|7510.12|7510.12|7509.51|7509.51|0
1746711310000|2025-05-08 13:35:10|7508.41|7508.41|7508.7|7508.7|7508.7|7508.7|7508.41|7508.41|0
1746711320000|2025-05-08 13:35:20|7508.41|7508.41|7505.06|7505.06|7508.43|7508.43|7505.06|7505.06|0
1746711330000|2025-05-08 13:35:30|7505.36|7505.36|7506.46|7506.46|7506.46|7506.46|7505.36|7505.36|0
1746711340000|2025-05-08 13:35:40|7507.62|7507.62|7509.31|7509.31|7509.31|7509.31|7507.62|7507.62|0
1746711350000|2025-05-08 13:35:50|7509.89|7509.89|7510.12|7510.12|7510.7|7510.7|7509.6|7509.6|0
1746711360000|2025-05-08 13:36:00|7510.14|7510.14|7508.16|7508.16|7510.14|7510.14|7508.16|7508.16|0
1746711370000|2025-05-08 13:36:10|7504.5|7504.5|7499.98|7499.98|7504.5|7504.5|7499.98|7499.98|0
1746711380000|2025-05-08 13:36:20|7499.11|7499.11|7498.3|7498.3|7499.11|7499.11|7498.01|7498.01|0
1746711390000|2025-05-08 13:36:30|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|7497.72|0
1746711400000|2025-05-08 13:36:40|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|7497.43|0
1746711410000|2025-05-08 13:36:50|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|7496.33|0
1746711420000|2025-05-08 13:37:00|7496.91|7496.91|7500.57|7500.57|7500.57|7500.57|7496.91|7496.91|0
1746711430000|2025-05-08 13:37:10|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|7499.98|0
1746711440000|2025-05-08 13:37:20|7499.96|7499.96|7497.47|7497.47|7499.96|7499.96|7497.47|7497.47|0
1746711450000|2025-05-08 13:37:30|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|7499.67|0
1746711460000|2025-05-08 13:37:40|7502.23|7502.23|7507|7507|7507|7507|7502.23|7502.23|0
1746711470000|2025-05-08 13:37:50|7507.58|7507.58|7507.58|7507.58|7507.87|7507.87|7507.58|7507.58|0
1746711480000|2025-05-08 13:38:00|7507.87|7507.87|7502.82|7502.82|7508.16|7508.16|7502.82|7502.82|0
1746711490000|2025-05-08 13:38:10|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|7502.53|0
1746711500000|2025-05-08 13:38:20|7501.36|7501.36|7500.26|7500.26|7501.36|7501.36|7500.26|7500.26|0
1746711510000|2025-05-08 13:38:30|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|0
1746711520000|2025-05-08 13:38:40|7500.33|7500.33|7500.34|7500.34|7500.34|7500.34|7500.33|7500.33|0
1746711530000|2025-05-08 13:38:50|7500.63|7500.63|7500.05|7500.05|7500.63|7500.63|7500.05|7500.05|0
1746711540000|2025-05-08 13:39:00|7500.34|7500.34|7502.32|7502.32|7502.32|7502.32|7500.34|7500.34|0
1746711550000|2025-05-08 13:39:10|7502.9|7502.9|7502.61|7502.61|7502.9|7502.9|7502.61|7502.61|0
1746711560000|2025-05-08 13:39:20|7502.02|7502.02|7504|7504|7504|7504|7502.02|7502.02|0
1746711570000|2025-05-08 13:39:30|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|7503.71|0
1746711580000|2025-05-08 13:39:40|7504.58|7504.58|7504.87|7504.87|7504.87|7504.87|7504.58|7504.58|0
1746711590000|2025-05-08 13:39:50|7507.08|7507.08|7506.78|7506.78|7507.08|7507.08|7506.78|7506.78|0
1746711600000|2025-05-08 13:40:00|7506.85|7506.85|7508.31|7508.31|7508.31|7508.31|7506.63|7506.63|0
1746711610000|2025-05-08 13:40:10|7508.39|7508.39|7508.97|7508.97|7510.14|7510.14|7508.39|7508.39|0
1746711620000|2025-05-08 13:40:20|7508.68|7508.68|7505.89|7505.89|7508.68|7508.68|7505.89|7505.89|0
1746711630000|2025-05-08 13:40:30|7506.19|7506.19|7505.89|7505.89|7506.19|7506.19|7505.89|7505.89|0
1746711640000|2025-05-08 13:40:40|7507.58|7507.58|7508.97|7508.97|7508.97|7508.97|7507.58|7507.58|0
1746711650000|2025-05-08 13:40:50|7509.26|7509.26|7512.92|7512.92|7512.92|7512.92|7509.26|7509.26|0
1746711660000|2025-05-08 13:41:00|7514.38|7514.38|7514.09|7514.09|7514.38|7514.38|7514.09|7514.09|0
1746711670000|2025-05-08 13:41:10|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|0
1746711680000|2025-05-08 13:41:20|7514.9|7514.9|7515.77|7515.77|7515.77|7515.77|7514.6|7514.6|0
1746711690000|2025-05-08 13:41:30|7515.19|7515.19|7517.39|7517.39|7517.39|7517.39|7515.19|7515.19|0
1746711710000|2025-05-08 13:41:50|7517.1|7517.1|7527.24|7527.24|7527.24|7527.24|7517.1|7517.1|0
1746711720000|2025-05-08 13:42:00|7526.14|7526.14|7529.75|7529.75|7532.02|7532.02|7526.07|7526.07|0
1746711730000|2025-05-08 13:42:10|7529.72|7529.72|7529.44|7529.44|7530.54|7530.54|7529.43|7529.43|0
1746711740000|2025-05-08 13:42:20|7529.42|7529.42|7528.32|7528.32|7529.42|7529.42|7528.32|7528.32|0
1746711750000|2025-05-08 13:42:30|7527.16|7527.16|7528.03|7528.03|7528.03|7528.03|7527.16|7527.16|0
1746711770000|2025-05-08 13:42:50|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|7525.83|0
1746711790000|2025-05-08 13:43:10|7528.03|7528.03|7528.32|7528.32|7528.32|7528.32|7528.03|7528.03|0
1746711810000|2025-05-08 13:43:30|7530.53|7530.53|7530.3|7530.3|7531.4|7531.4|7530.3|7530.3|0
1746711820000|2025-05-08 13:43:40|7530.59|7530.59|7529.2|7529.2|7530.59|7530.59|7529.2|7529.2|0
1746711840000|2025-05-08 13:44:00|7528.03|7528.03|7528.32|7528.32|7528.32|7528.32|7528.03|7528.03|0
1746711860000|2025-05-08 13:44:20|7528.62|7528.62|7530.63|7530.63|7530.63|7530.63|7528.62|7528.62|0
1746711870000|2025-05-08 13:44:30|7530.05|7530.05|7527.85|7527.85|7530.05|7530.05|7527.85|7527.85|0
1746711880000|2025-05-08 13:44:40|7528.14|7528.14|7527.04|7527.04|7528.14|7528.14|7527.04|7527.04|0
1746711890000|2025-05-08 13:44:50|7526.17|7526.17|7527.85|7527.85|7528.14|7528.14|7526.17|7526.17|0
1746711900000|2025-05-08 13:45:00|7527.56|7527.56|7527.85|7527.85|7528.14|7528.14|7526.75|7526.75|0
1746711920000|2025-05-08 13:45:20|7526.75|7526.75|7526.17|7526.17|7526.75|7526.75|7526.17|7526.17|0
1746711930000|2025-05-08 13:45:30|7523.97|7523.97|7523.97|7523.97|7523.97|7523.97|7523.38|7523.38|0
1746711940000|2025-05-08 13:45:40|7525.07|7525.07|7525.36|7525.36|7525.36|7525.36|7525.07|7525.07|0
1746711950000|2025-05-08 13:45:50|7524.26|7524.26|7524.55|7524.55|7524.55|7524.55|7524.26|7524.26|0
1746711960000|2025-05-08 13:46:00|7524.26|7524.26|7524.32|7524.32|7524.32|7524.32|7523.16|7523.16|0
1746711970000|2025-05-08 13:46:10|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|7525.42|0
1746711980000|2025-05-08 13:46:20|7524.84|7524.84|7522.47|7522.47|7525.42|7525.42|7522.35|7522.35|0
1746711990000|2025-05-08 13:46:30|7521.81|7521.81|7522.93|7522.93|7522.93|7522.93|7521.76|7521.76|0
1746712000000|2025-05-08 13:46:40|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|7522.35|0
1746712010000|2025-05-08 13:46:50|7522.21|7522.21|7520.43|7520.43|7522.21|7522.21|7520.43|7520.43|0
1746712020000|2025-05-08 13:47:00|7520.72|7520.72|7521.83|7521.83|7521.83|7521.83|7520.72|7520.72|0
1746712030000|2025-05-08 13:47:10|7522.41|7522.41|7522.7|7522.7|7522.7|7522.7|7521.83|7521.83|0
1746712040000|2025-05-08 13:47:20|7522.99|7522.99|7524.97|7524.97|7524.97|7524.97|7522.99|7522.99|0
1746712050000|2025-05-08 13:47:30|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|7524.68|0
1746712070000|2025-05-08 13:47:50|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|7525.78|0
1746712080000|2025-05-08 13:48:00|7524.38|7524.38|7525.48|7525.48|7525.48|7525.48|7524.38|7524.38|0
1746712090000|2025-05-08 13:48:10|7525.55|7525.55|7525.75|7525.75|7525.75|7525.75|7525.46|7525.46|0
1746712100000|2025-05-08 13:48:20|7525.84|7525.84|7528.13|7528.13|7528.15|7528.15|7525.84|7525.84|0
1746712110000|2025-05-08 13:48:30|7527.84|7527.84|7527.87|7527.87|7527.87|7527.87|7527.84|7527.84|0
1746712120000|2025-05-08 13:48:40|7526.99|7526.99|7525.89|7525.89|7526.99|7526.99|7525.89|7525.89|0
1746712130000|2025-05-08 13:48:50|7525.88|7525.88|7531.67|7531.67|7531.67|7531.67|7525.88|7525.88|0
1746712140000|2025-05-08 13:49:00|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|0
1746712150000|2025-05-08 13:49:10|7532.55|7532.55|7530.86|7530.86|7532.55|7532.55|7530.86|7530.86|0
1746712160000|2025-05-08 13:49:20|7529.76|7529.76|7526.69|7526.69|7529.76|7529.76|7526.69|7526.69|0
1746712170000|2025-05-08 13:49:30|7526.1|7526.1|7524.42|7524.42|7526.1|7526.1|7523.84|7523.84|0
1746712180000|2025-05-08 13:49:40|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|7523.84|0
1746712190000|2025-05-08 13:49:50|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|7524.94|0
1746712200000|2025-05-08 13:50:00|7525.24|7525.24|7525.53|7525.53|7526.11|7526.11|7525.24|7525.24|0
1746712210000|2025-05-08 13:50:10|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1746712220000|2025-05-08 13:50:20|7525.24|7525.24|7523.84|7523.84|7525.24|7525.24|7523.84|7523.84|0
1746712240000|2025-05-08 13:50:40|7524.43|7524.43|7526.63|7526.63|7526.63|7526.63|7524.43|7524.43|0
1746712250000|2025-05-08 13:50:50|7527.21|7527.21|7527.26|7527.26|7527.26|7527.26|7527.21|7527.21|0
1746712260000|2025-05-08 13:51:00|7528.36|7528.36|7528.65|7528.65|7528.65|7528.65|7528.36|7528.36|0
1746712270000|2025-05-08 13:51:10|7528.94|7528.94|7529.24|7529.24|7529.24|7529.24|7528.94|7528.94|0
1746712280000|2025-05-08 13:51:20|7528.13|7528.13|7526.16|7526.16|7528.13|7528.13|7526.16|7526.16|0
1746712290000|2025-05-08 13:51:30|7526.14|7526.14|7526.4|7526.4|7526.43|7526.43|7526.14|7526.14|0
1746712300000|2025-05-08 13:51:40|7526.11|7526.11|7524.72|7524.72|7526.11|7526.11|7524.43|7524.43|0
1746712310000|2025-05-08 13:51:50|7525.01|7525.01|7527.21|7527.21|7527.21|7527.21|7525.01|7525.01|0
1746712320000|2025-05-08 13:52:00|7526.11|7526.11|7527.79|7527.79|7527.79|7527.79|7526.11|7526.11|0
1746712330000|2025-05-08 13:52:10|7528.09|7528.09|7527.79|7527.79|7528.38|7528.38|7527.79|7527.79|0
1746712340000|2025-05-08 13:52:20|7527.5|7527.5|7525.05|7525.05|7528.42|7528.42|7525.05|7525.05|0
1746712350000|2025-05-08 13:52:30|7526.15|7526.15|7524.76|7524.76|7526.15|7526.15|7524.76|7524.76|0
1746712360000|2025-05-08 13:52:40|7525.86|7525.86|7526.44|7526.44|7526.44|7526.44|7524.76|7524.76|0
1746712370000|2025-05-08 13:52:50|7525.34|7525.34|7524.76|7524.76|7525.34|7525.34|7524.76|7524.76|0
1746712380000|2025-05-08 13:53:00|7523.66|7523.66|7522.27|7522.27|7523.66|7523.66|7522.27|7522.27|0
1746712390000|2025-05-08 13:53:10|7523.37|7523.37|7529.23|7529.23|7529.23|7529.23|7523.37|7523.37|0
1746712400000|2025-05-08 13:53:20|7529.24|7529.24|7530.36|7530.36|7530.65|7530.65|7529.24|7529.24|0
1746712410000|2025-05-08 13:53:30|7531.23|7531.23|7531.23|7531.23|7532.92|7532.92|7531.23|7531.23|0
1746712420000|2025-05-08 13:53:40|7532.11|7532.11|7536.06|7536.06|7536.06|7536.06|7532.11|7532.11|0
1746712430000|2025-05-08 13:53:50|7535.47|7535.47|7533.79|7533.79|7535.47|7535.47|7533.5|7533.5|0
1746712440000|2025-05-08 13:54:00|7534.08|7534.08|7533.5|7533.5|7537.16|7537.16|7533.5|7533.5|0
1746712450000|2025-05-08 13:54:10|7534.37|7534.37|7534.24|7534.24|7534.37|7534.37|7534.24|7534.24|0
1746712460000|2025-05-08 13:54:20|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|7534.19|0
1746712470000|2025-05-08 13:54:30|7536.39|7536.39|7538.59|7538.59|7538.59|7538.59|7536.39|7536.39|0
1746712480000|2025-05-08 13:54:40|7541.22|7541.22|7539.53|7539.53|7541.22|7541.22|7539.53|7539.53|0
1746712490000|2025-05-08 13:54:50|7538.95|7538.95|7536.17|7536.17|7538.95|7538.95|7536.17|7536.17|0
1746712500000|2025-05-08 13:55:00|7535.07|7535.07|7536.18|7536.18|7536.19|7536.19|7535.07|7535.07|0
1746712510000|2025-05-08 13:55:10|7535.89|7535.89|7535.3|7535.3|7536.18|7536.18|7535.3|7535.3|0
1746712520000|2025-05-08 13:55:20|7532.81|7532.81|7533.91|7533.91|7533.91|7533.91|7532.81|7532.81|0
1746712530000|2025-05-08 13:55:30|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|0
1746712540000|2025-05-08 13:55:40|7534.98|7534.98|7534.69|7534.69|7534.98|7534.98|7534.69|7534.69|0
1746712550000|2025-05-08 13:55:50|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|7534.4|0
1746712560000|2025-05-08 13:56:00|7536.08|7536.08|7538.06|7538.06|7538.06|7538.06|7536.08|7536.08|0
1746712570000|2025-05-08 13:56:10|7538.35|7538.35|7539.51|7539.51|7539.51|7539.51|7538.35|7538.35|0
1746712580000|2025-05-08 13:56:20|7539.22|7539.22|7537.82|7537.82|7539.22|7539.22|7537.82|7537.82|0
1746712590000|2025-05-08 13:56:30|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|7538.11|0
1746712610000|2025-05-08 13:56:50|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|7538.18|0
1746712620000|2025-05-08 13:57:00|7538.47|7538.47|7538.47|7538.47|7538.47|7538.47|7538.18|7538.18|0
1746712630000|2025-05-08 13:57:10|7538.18|7538.18|7535.69|7535.69|7538.18|7538.18|7535.69|7535.69|0
1746712640000|2025-05-08 13:57:20|7536.79|7536.79|7536.76|7536.76|7536.79|7536.79|7536.76|7536.76|0
1746712650000|2025-05-08 13:57:30|7537.06|7537.06|7537.32|7537.32|7537.35|7537.35|7537.06|7537.06|0
1746712660000|2025-05-08 13:57:40|7538.2|7538.2|7538.49|7538.49|7538.78|7538.78|7538.2|7538.2|0
1746712670000|2025-05-08 13:57:50|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|7538.2|0
1746712680000|2025-05-08 13:58:00|7538.25|7538.25|7538.54|7538.54|7538.54|7538.54|7538.25|7538.25|0
1746712700000|2025-05-08 13:58:20|7538.83|7538.83|7539.98|7539.98|7540.12|7540.12|7538.83|7538.83|0
1746712710000|2025-05-08 13:58:30|7539.69|7539.69|7539.98|7539.98|7539.98|7539.98|7539.69|7539.69|0
1746712720000|2025-05-08 13:58:40|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|7538.88|0
1746712730000|2025-05-08 13:58:50|7538.59|7538.59|7538.22|7538.22|7538.59|7538.59|7538.22|7538.22|0
1746712740000|2025-05-08 13:59:00|7537.12|7537.12|7538.22|7538.22|7538.22|7538.22|7537.12|7537.12|0
1746712750000|2025-05-08 13:59:10|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|7537.93|0
1746712760000|2025-05-08 13:59:20|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|7538.22|0
1746712780000|2025-05-08 13:59:40|7538.51|7538.51|7538.22|7538.22|7538.51|7538.51|7538.22|7538.22|0
1746712790000|2025-05-08 13:59:50|7537.35|7537.35|7537.93|7537.93|7537.93|7537.93|7537.35|7537.35|0
1746712800000|2025-05-08 14:00:00|7537.64|7537.64|7536.83|7536.83|7537.64|7537.64|7536.25|7536.25|0
1746712810000|2025-05-08 14:00:10|7537.93|7537.93|7536.25|7536.25|7537.93|7537.93|7536.25|7536.25|0
1746712820000|2025-05-08 14:00:20|7535.96|7535.96|7537.08|7537.08|7537.08|7537.08|7535.96|7535.96|0
1746712830000|2025-05-08 14:00:30|7539.57|7539.57|7540.16|7540.16|7540.45|7540.45|7538.47|7538.47|0
1746712840000|2025-05-08 14:00:40|7540.11|7540.11|7540.42|7540.42|7540.42|7540.42|7540.11|7540.11|0
1746712860000|2025-05-08 14:01:00|7539.32|7539.32|7541.3|7541.3|7541.3|7541.3|7539.32|7539.32|0
1746712870000|2025-05-08 14:01:10|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|7541.01|0
1746712880000|2025-05-08 14:01:20|7539.91|7539.91|7540.2|7540.2|7541.3|7541.3|7539.91|7539.91|0
1746712890000|2025-05-08 14:01:30|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|7540.25|0
1746712910000|2025-05-08 14:01:50|7540.28|7540.28|7541.67|7541.67|7543.06|7543.06|7540.28|7540.28|0
1746712920000|2025-05-08 14:02:00|7541.38|7541.38|7538.91|7538.91|7541.38|7541.38|7538.89|7538.89|0
1746712930000|2025-05-08 14:02:10|7538.9|7538.9|7537.75|7537.75|7538.9|7538.9|7537.75|7537.75|0
1746712940000|2025-05-08 14:02:20|7536|7536|7531.74|7531.74|7536|7536|7531.74|7531.74|0
1746712950000|2025-05-08 14:02:30|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|7531.76|0
1746712960000|2025-05-08 14:02:40|7531.47|7531.47|7529.78|7529.78|7531.47|7531.47|7528.68|7528.68|0
1746712970000|2025-05-08 14:02:50|7529.2|7529.2|7529.78|7529.78|7529.78|7529.78|7529.2|7529.2|0
1746712980000|2025-05-08 14:03:00|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|7528.68|0
1746712990000|2025-05-08 14:03:10|7528.39|7528.39|7532.63|7532.63|7532.63|7532.63|7528.39|7528.39|0
1746713010000|2025-05-08 14:03:30|7532.93|7532.93|7534.32|7534.32|7534.32|7534.32|7532.93|7532.93|0
1746713020000|2025-05-08 14:03:40|7535.13|7535.13|7531.76|7531.76|7535.13|7535.13|7531.76|7531.76|0
1746713030000|2025-05-08 14:03:50|7532.05|7532.05|7531.49|7531.49|7532.05|7532.05|7531.47|7531.47|0
1746713040000|2025-05-08 14:04:00|7531.45|7531.45|7533.42|7533.42|7533.42|7533.42|7531.45|7531.45|0
1746713050000|2025-05-08 14:04:10|7533.13|7533.13|7533.42|7533.42|7533.42|7533.42|7532.84|7532.84|0
1746713060000|2025-05-08 14:04:20|7533.71|7533.71|7533.71|7533.71|7534|7534|7533.42|7533.42|0
1746713070000|2025-05-08 14:04:30|7533.42|7533.42|7535.11|7535.11|7535.11|7535.11|7533.42|7533.42|0
1746713080000|2025-05-08 14:04:40|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|7532.9|0
1746713090000|2025-05-08 14:04:50|7535.11|7535.11|7536.21|7536.21|7537.31|7537.31|7535.11|7535.11|0
1746713100000|2025-05-08 14:05:00|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|7535.91|0
1746713110000|2025-05-08 14:05:10|7534.81|7534.81|7534.23|7534.23|7534.81|7534.81|7534.23|7534.23|0
1746713120000|2025-05-08 14:05:20|7534.52|7534.52|7533.42|7533.42|7534.52|7534.52|7533.42|7533.42|0
1746713130000|2025-05-08 14:05:30|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|7533.71|0
1746713140000|2025-05-08 14:05:40|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|7533.42|0
1746713150000|2025-05-08 14:05:50|7534|7534|7534.81|7534.81|7534.81|7534.81|7534|7534|0
1746713170000|2025-05-08 14:06:10|7535.11|7535.11|7535.11|7535.11|7535.11|7535.11|7535.11|7535.11|0
1746713180000|2025-05-08 14:06:20|7536.79|7536.79|7536.88|7536.88|7536.88|7536.88|7536.79|7536.79|0
1746713190000|2025-05-08 14:06:30|7536.59|7536.59|7535.2|7535.2|7536.59|7536.59|7535.2|7535.2|0
1746713200000|2025-05-08 14:06:40|7535.17|7535.17|7534.59|7534.59|7535.17|7535.17|7534.59|7534.59|0
1746713210000|2025-05-08 14:06:50|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1746713220000|2025-05-08 14:07:00|7533.15|7533.15|7532.86|7532.86|7533.73|7533.73|7532.86|7532.86|0
1746713230000|2025-05-08 14:07:10|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|7532.57|0
1746713240000|2025-05-08 14:07:20|7531.47|7531.47|7536.23|7536.23|7536.23|7536.23|7531.47|7531.47|0
1746713250000|2025-05-08 14:07:30|7537.39|7537.39|7540.61|7540.61|7553.04|7553.04|7537.39|7537.39|0
1746713260000|2025-05-08 14:07:40|7540.31|7540.31|7545.82|7545.82|7545.82|7545.82|7538.63|7538.63|0
1746713270000|2025-05-08 14:07:50|7545.53|7545.53|7543.31|7543.31|7545.53|7545.53|7543.31|7543.31|0
1746713280000|2025-05-08 14:08:00|7542.43|7542.43|7541.85|7541.85|7542.43|7542.43|7541.33|7541.33|0
1746713290000|2025-05-08 14:08:10|7541.26|7541.26|7542.07|7542.07|7542.36|7542.36|7541.26|7541.26|0
1746713300000|2025-05-08 14:08:20|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|7540.68|0
1746713310000|2025-05-08 14:08:30|7539|7539|7539.47|7539.47|7540.05|7540.05|7538.37|7538.37|0
1746713320000|2025-05-08 14:08:40|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|7539.51|0
1746713330000|2025-05-08 14:08:50|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|7538.41|0
1746713340000|2025-05-08 14:09:00|7536.21|7536.21|7531.03|7531.03|7536.21|7536.21|7531.03|7531.03|0
1746713350000|2025-05-08 14:09:10|7530.74|7530.74|7530.72|7530.72|7530.74|7530.74|7530.72|7530.72|0
1746713360000|2025-05-08 14:09:20|7530.14|7530.14|7530.43|7530.43|7530.43|7530.43|7530.14|7530.14|0
1746713370000|2025-05-08 14:09:30|7530.72|7530.72|7532.56|7532.56|7532.85|7532.85|7530.61|7530.61|0
1746713380000|2025-05-08 14:09:40|7532.27|7532.27|7530.16|7530.16|7532.27|7532.27|7530.07|7530.07|0
1746713390000|2025-05-08 14:09:50|7530.45|7530.45|7530.18|7530.18|7530.47|7530.47|7530.18|7530.18|0
1746713400000|2025-05-08 14:10:00|7530.47|7530.47|7525.04|7525.04|7530.47|7530.47|7525.04|7525.04|0
1746713410000|2025-05-08 14:10:10|7525.62|7525.62|7525.87|7525.87|7526.21|7526.21|7525.04|7525.04|0
1746713420000|2025-05-08 14:10:20|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|7526.16|0
1746713430000|2025-05-08 14:10:30|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|7530.56|0
1746713440000|2025-05-08 14:10:40|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|7529.46|0
1746713450000|2025-05-08 14:10:50|7526.1|7526.1|7523.8|7523.8|7526.1|7526.1|7523.8|7523.8|0
1746713470000|2025-05-08 14:11:10|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|0
1746713480000|2025-05-08 14:11:20|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1746713490000|2025-05-08 14:11:30|7527.69|7527.69|7530.99|7530.99|7530.99|7530.99|7527.69|7527.69|0
1746713500000|2025-05-08 14:11:40|7527.1|7527.1|7525.31|7525.31|7527.1|7527.1|7525.31|7525.31|0
1746713510000|2025-05-08 14:11:50|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|7525.02|0
1746713520000|2025-05-08 14:12:00|7522.82|7522.82|7523.69|7523.69|7523.69|7523.69|7522.82|7522.82|0
1746713530000|2025-05-08 14:12:10|7524.79|7524.79|7524.74|7524.74|7524.79|7524.79|7524.74|7524.74|0
1746713540000|2025-05-08 14:12:20|7524.45|7524.45|7524.13|7524.13|7525.33|7525.33|7524.13|7524.13|0
1746713550000|2025-05-08 14:12:30|7524.22|7524.22|7523.16|7523.16|7524.51|7524.51|7523.12|7523.12|0
1746713570000|2025-05-08 14:12:50|7523.74|7523.74|7526.24|7526.24|7528.44|7528.44|7523.74|7523.74|0
1746713580000|2025-05-08 14:13:00|7526.53|7526.53|7526.82|7526.82|7527.11|7527.11|7526.53|7526.53|0
1746713590000|2025-05-08 14:13:10|7526.24|7526.24|7525.95|7525.95|7526.24|7526.24|7525.95|7525.95|0
1746713600000|2025-05-08 14:13:20|7526.53|7526.53|7526.82|7526.82|7526.82|7526.82|7526.53|7526.53|0
1746713610000|2025-05-08 14:13:30|7527.92|7527.92|7526.6|7526.6|7527.99|7527.99|7526.6|7526.6|0
1746713620000|2025-05-08 14:13:40|7525.5|7525.5|7524.37|7524.37|7525.5|7525.5|7524.37|7524.37|0
1746713630000|2025-05-08 14:13:50|7525.47|7525.47|7524.37|7524.37|7525.47|7525.47|7524.37|7524.37|0
1746713640000|2025-05-08 14:14:00|7525.47|7525.47|7528.84|7528.84|7528.84|7528.84|7525.47|7525.47|0
1746713650000|2025-05-08 14:14:10|7529.13|7529.13|7531.33|7531.33|7531.33|7531.33|7529.13|7529.13|0
1746713660000|2025-05-08 14:14:20|7531.04|7531.04|7530.17|7530.17|7531.04|7531.04|7530.17|7530.17|0
1746713680000|2025-05-08 14:14:40|7531.33|7531.33|7531.45|7531.45|7531.45|7531.45|7531.33|7531.33|0
1746713700000|2025-05-08 14:15:00|7532.55|7532.55|7533.94|7533.94|7533.94|7533.94|7532.55|7532.55|0
1746713710000|2025-05-08 14:15:10|7534.52|7534.52|7533.42|7533.42|7534.82|7534.82|7533.42|7533.42|0
1746713720000|2025-05-08 14:15:20|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|7533.72|0
1746713730000|2025-05-08 14:15:30|7531.51|7531.51|7530.64|7530.64|7531.51|7531.51|7530.64|7530.64|0
1746713740000|2025-05-08 14:15:40|7530.93|7530.93|7532.03|7532.03|7532.03|7532.03|7530.93|7530.93|0
1746713750000|2025-05-08 14:15:50|7534.01|7534.01|7534.32|7534.32|7534.32|7534.32|7534.01|7534.01|0
1746713760000|2025-05-08 14:16:00|7533.74|7533.74|7532.35|7532.35|7533.74|7533.74|7532.35|7532.35|0
1746713770000|2025-05-08 14:16:10|7532.06|7532.06|7532.33|7532.33|7532.35|7532.35|7532.06|7532.06|0
1746713790000|2025-05-08 14:16:30|7532.62|7532.62|7535.12|7535.12|7535.12|7535.12|7532.62|7532.62|0
1746713800000|2025-05-08 14:16:40|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|7534.82|0
1746713810000|2025-05-08 14:16:50|7537.9|7537.9|7541.04|7541.04|7542.08|7542.08|7537.9|7537.9|0
1746713820000|2025-05-08 14:17:00|7541.97|7541.97|7538.89|7538.89|7541.97|7541.97|7538.89|7538.89|0
1746713830000|2025-05-08 14:17:10|7541.09|7541.09|7539.99|7539.99|7541.09|7541.09|7539.7|7539.7|0
1746713840000|2025-05-08 14:17:20|7540.87|7540.87|7542.49|7542.49|7542.49|7542.49|7540.87|7540.87|0
1746713850000|2025-05-08 14:17:30|7541.9|7541.9|7537.43|7537.43|7541.9|7541.9|7537.43|7537.43|0
1746713860000|2025-05-08 14:17:40|7536.85|7536.85|7534.65|7534.65|7536.85|7536.85|7533.78|7533.78|0
1746713870000|2025-05-08 14:17:50|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|0
1746713880000|2025-05-08 14:18:00|7536.83|7536.83|7535.44|7535.44|7536.83|7536.83|7535.44|7535.44|0
1746713890000|2025-05-08 14:18:10|7537.41|7537.41|7536.27|7536.27|7537.99|7537.99|7536.27|7536.27|0
1746713900000|2025-05-08 14:18:20|7535.16|7535.16|7534.81|7534.81|7535.16|7535.16|7533.71|7533.71|0
1746713910000|2025-05-08 14:18:30|7535.39|7535.39|7535.62|7535.62|7535.62|7535.62|7534.52|7534.52|0
1746713920000|2025-05-08 14:18:40|7536.2|7536.2|7532.61|7532.61|7536.49|7536.49|7532.61|7532.61|0
1746713930000|2025-05-08 14:18:50|7531.51|7531.51|7531.51|7531.51|7531.51|7531.51|7531.51|7531.51|0
1746713940000|2025-05-08 14:19:00|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1746713960000|2025-05-08 14:19:20|7529.24|7529.24|7529.21|7529.21|7529.24|7529.24|7529.21|7529.21|0
1746713970000|2025-05-08 14:19:30|7528.34|7528.34|7528.58|7528.58|7528.92|7528.92|7528.34|7528.34|0
1746713980000|2025-05-08 14:19:40|7529.17|7529.17|7529.14|7529.14|7529.17|7529.17|7529.14|7529.14|0
1746713990000|2025-05-08 14:19:50|7530.24|7530.24|7531.1|7531.1|7531.1|7531.1|7530.23|7530.23|0
1746714010000|2025-05-08 14:20:10|7530.81|7530.81|7529.42|7529.42|7530.81|7530.81|7529.13|7529.13|0
1746714020000|2025-05-08 14:20:20|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|0
1746714040000|2025-05-08 14:20:40|7528.61|7528.61|7528.88|7528.88|7528.88|7528.88|7528.58|7528.58|0
1746714050000|2025-05-08 14:20:50|7528.29|7528.29|7528|7528|7528.58|7528.58|7528|7528|0
1746714070000|2025-05-08 14:21:10|7528.29|7528.29|7530.56|7530.56|7530.56|7530.56|7528.29|7528.29|0
1746714080000|2025-05-08 14:21:20|7530.85|7530.85|7531.66|7531.66|7533.05|7533.05|7530.85|7530.85|0
1746714090000|2025-05-08 14:21:30|7530.56|7530.56|7530.85|7530.85|7530.85|7530.85|7530.56|7530.56|0
1746714100000|2025-05-08 14:21:40|7531.95|7531.95|7532.53|7532.53|7532.53|7532.53|7531.95|7531.95|0
1746714120000|2025-05-08 14:22:00|7532.83|7532.83|7538.19|7538.19|7538.19|7538.19|7532.83|7532.83|0
1746714130000|2025-05-08 14:22:10|7537.9|7537.9|7534.83|7534.83|7537.9|7537.9|7534.83|7534.83|0
1746714140000|2025-05-08 14:22:20|7533.95|7533.95|7533.66|7533.66|7533.95|7533.95|7533.66|7533.66|0
1746714150000|2025-05-08 14:22:30|7534.24|7534.24|7533.95|7533.95|7534.24|7534.24|7533.95|7533.95|0
1746714160000|2025-05-08 14:22:40|7534.54|7534.54|7534.83|7534.83|7534.83|7534.83|7534.54|7534.54|0
1746714170000|2025-05-08 14:22:50|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|7534.54|0
1746714180000|2025-05-08 14:23:00|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|7535.12|0
1746714190000|2025-05-08 14:23:10|7535.41|7535.41|7535.99|7535.99|7535.99|7535.99|7535.41|7535.41|0
1746714200000|2025-05-08 14:23:20|7535.7|7535.7|7535.76|7535.76|7535.76|7535.76|7535.7|7535.7|0
1746714210000|2025-05-08 14:23:30|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|0
1746714230000|2025-05-08 14:23:50|7534.3|7534.3|7531.8|7531.8|7534.3|7534.3|7531.8|7531.8|0
1746714240000|2025-05-08 14:24:00|7531.22|7531.22|7534.3|7534.3|7534.3|7534.3|7531.22|7531.22|0
1746714250000|2025-05-08 14:24:10|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1746714270000|2025-05-08 14:24:30|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|7534.88|0
1746714280000|2025-05-08 14:24:40|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|7535.98|0
1746714290000|2025-05-08 14:24:50|7535.99|7535.99|7535.19|7535.19|7535.99|7535.99|7534.89|7534.89|0
1746714300000|2025-05-08 14:25:00|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|7536.29|0
1746714310000|2025-05-08 14:25:10|7539.07|7539.07|7536.58|7536.58|7539.95|7539.95|7536.58|7536.58|0
1746714320000|2025-05-08 14:25:20|7535.99|7535.99|7536.58|7536.58|7536.58|7536.58|7535.99|7535.99|0
1746714330000|2025-05-08 14:25:30|7535.99|7535.99|7536.29|7536.29|7536.29|7536.29|7535.7|7535.7|0
1746714340000|2025-05-08 14:25:40|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|7536.58|0
1746714350000|2025-05-08 14:25:50|7536.87|7536.87|7539.07|7539.07|7539.07|7539.07|7536.87|7536.87|0
1746714360000|2025-05-08 14:26:00|7538.78|7538.78|7539.07|7539.07|7539.36|7539.36|7538.78|7538.78|0
1746714370000|2025-05-08 14:26:10|7538.49|7538.49|7538.78|7538.78|7538.78|7538.78|7538.49|7538.49|0
1746714380000|2025-05-08 14:26:20|7539.88|7539.88|7539.36|7539.36|7540.46|7540.46|7539.36|7539.36|0
1746714400000|2025-05-08 14:26:40|7539.07|7539.07|7541.05|7541.05|7541.05|7541.05|7539.07|7539.07|0
1746714420000|2025-05-08 14:27:00|7540.75|7540.75|7543.25|7543.25|7543.54|7543.54|7540.46|7540.46|0
1746714440000|2025-05-08 14:27:20|7542.96|7542.96|7542.95|7542.95|7542.96|7542.96|7542.95|7542.95|0
1746714450000|2025-05-08 14:27:30|7542.93|7542.93|7540.73|7540.73|7542.93|7542.93|7540.73|7540.73|0
1746714460000|2025-05-08 14:27:40|7540.44|7540.44|7540.12|7540.12|7540.44|7540.44|7540.12|7540.12|0
1746714470000|2025-05-08 14:27:50|7540.16|7540.16|7540.74|7540.74|7540.74|7540.74|7540.16|7540.16|0
1746714490000|2025-05-08 14:28:10|7539.87|7539.87|7538.25|7538.25|7539.87|7539.87|7538.14|7538.14|0
1746714500000|2025-05-08 14:28:20|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1746714510000|2025-05-08 14:28:30|7539.13|7539.13|7541.1|7541.1|7541.4|7541.4|7539.13|7539.13|0
1746714520000|2025-05-08 14:28:40|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|7541.15|0
1746714540000|2025-05-08 14:29:00|7541.73|7541.73|7543.93|7543.93|7543.93|7543.93|7541.73|7541.73|0
1746714550000|2025-05-08 14:29:10|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|7544.51|0
1746714570000|2025-05-08 14:29:30|7544.22|7544.22|7544.51|7544.51|7544.81|7544.81|7544.22|7544.22|0
1746714580000|2025-05-08 14:29:40|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|0
1746714590000|2025-05-08 14:29:50|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|7547.01|0
1746714600000|2025-05-08 14:30:00|7546.2|7546.2|7545.91|7545.91|7547.59|7547.59|7545.91|7545.91|0
1746714610000|2025-05-08 14:30:10|7545.93|7545.93|7545.35|7545.35|7545.93|7545.93|7545.35|7545.35|0
1746714620000|2025-05-08 14:30:20|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|7545.64|0
1746714630000|2025-05-08 14:30:30|7545.93|7545.93|7545.41|7545.41|7545.93|7545.93|7544.83|7544.83|0
1746714640000|2025-05-08 14:30:40|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|7545.12|0
1746714650000|2025-05-08 14:30:50|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7546.22|7546.22|0
1746714660000|2025-05-08 14:31:00|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|0
1746714670000|2025-05-08 14:31:10|7544.54|7544.54|7544.25|7544.25|7544.54|7544.54|7544.25|7544.25|0
1746714680000|2025-05-08 14:31:20|7544.54|7544.54|7543.19|7543.19|7544.58|7544.58|7543.19|7543.19|0
1746714690000|2025-05-08 14:31:30|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|7544.29|0
1746714700000|2025-05-08 14:31:40|7544.88|7544.88|7544.29|7544.29|7544.88|7544.88|7544.29|7544.29|0
1746714710000|2025-05-08 14:31:50|7544.27|7544.27|7544.85|7544.85|7544.85|7544.85|7544.27|7544.27|0
1746714720000|2025-05-08 14:32:00|7545.43|7545.43|7546.54|7546.54|7546.54|7546.54|7545.43|7545.43|0
1746714730000|2025-05-08 14:32:10|7547.12|7547.12|7546.76|7546.76|7547.12|7547.12|7546.76|7546.76|0
1746714740000|2025-05-08 14:32:20|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|0
1746714750000|2025-05-08 14:32:30|7546.78|7546.78|7547.66|7547.66|7547.66|7547.66|7546.78|7546.78|0
1746714760000|2025-05-08 14:32:40|7548.82|7548.82|7548.53|7548.53|7548.82|7548.82|7548.53|7548.53|0
1746714770000|2025-05-08 14:32:50|7548.24|7548.24|7547.95|7547.95|7548.24|7548.24|7547.95|7547.95|0
1746714780000|2025-05-08 14:33:00|7548.53|7548.53|7548.53|7548.53|7548.82|7548.82|7548.53|7548.53|0
1746714790000|2025-05-08 14:33:10|7548.82|7548.82|7548.82|7548.82|7548.82|7548.82|7548.82|7548.82|0
1746714800000|2025-05-08 14:33:20|7549.92|7549.92|7550.51|7550.51|7550.51|7550.51|7549.92|7549.92|0
1746714810000|2025-05-08 14:33:30|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|0
1746714830000|2025-05-08 14:33:50|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|7550.51|0
1746714840000|2025-05-08 14:34:00|7550.21|7550.21|7549.63|7549.63|7550.21|7550.21|7549.63|7549.63|0
1746714850000|2025-05-08 14:34:10|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|7549.05|0
1746714860000|2025-05-08 14:34:20|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|7549.34|0
1746714890000|2025-05-08 14:34:50|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|7548.76|0
1746714900000|2025-05-08 14:35:00|7548.46|7548.46|7550.44|7550.44|7550.44|7550.44|7548.46|7548.46|0
1746714910000|2025-05-08 14:35:10|7550.73|7550.73|7550.44|7550.44|7550.73|7550.73|7549.63|7549.63|0
1746714920000|2025-05-08 14:35:20|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|7551.02|0
1746714930000|2025-05-08 14:35:30|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|0
1746714940000|2025-05-08 14:35:40|7549.95|7549.95|7548.55|7548.55|7549.95|7549.95|7548.55|7548.55|0
1746714950000|2025-05-08 14:35:50|7548.57|7548.57|7547.98|7547.98|7548.57|7548.57|7547.98|7547.98|0
1746714960000|2025-05-08 14:36:00|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|7547.69|0
1746714970000|2025-05-08 14:36:10|7547.68|7547.68|7545.48|7545.48|7547.69|7547.69|7545.48|7545.48|0
1746714980000|2025-05-08 14:36:20|7544.38|7544.38|7542.85|7542.85|7544.38|7544.38|7542.85|7542.85|0
1746714990000|2025-05-08 14:36:30|7541.75|7541.75|7542.01|7542.01|7542.01|7542.01|7541.72|7541.72|0
1746715000000|2025-05-08 14:36:40|7541.72|7541.72|7541.43|7541.43|7541.72|7541.72|7541.43|7541.43|0
1746715010000|2025-05-08 14:36:50|7540.85|7540.85|7539.39|7539.39|7540.85|7540.85|7539.39|7539.39|0
1746715020000|2025-05-08 14:37:00|7539.1|7539.1|7535.8|7535.8|7539.1|7539.1|7535.8|7535.8|0
1746715030000|2025-05-08 14:37:10|7536.09|7536.09|7534.99|7534.99|7536.09|7536.09|7534.99|7534.99|0
1746715040000|2025-05-08 14:37:20|7534.4|7534.4|7535.21|7535.21|7535.21|7535.21|7532.72|7532.72|0
1746715050000|2025-05-08 14:37:30|7535.51|7535.51|7535.8|7535.8|7535.8|7535.8|7535.51|7535.51|0
1746715060000|2025-05-08 14:37:40|7534.7|7534.7|7534.71|7534.71|7534.71|7534.71|7534.7|7534.7|0
1746715070000|2025-05-08 14:37:50|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|7534.42|0
1746715080000|2025-05-08 14:38:00|7534.13|7534.13|7530.75|7530.75|7534.13|7534.13|7530.75|7530.75|0
1746715090000|2025-05-08 14:38:10|7530.46|7530.46|7530.75|7530.75|7530.75|7530.75|7530.46|7530.46|0
1746715100000|2025-05-08 14:38:20|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|7530.46|0
1746715110000|2025-05-08 14:38:30|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|7529.36|0
1746715130000|2025-05-08 14:38:50|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|7529.65|0
1746715140000|2025-05-08 14:39:00|7531.85|7531.85|7531.85|7531.85|7532.14|7532.14|7531.85|7531.85|0
1746715150000|2025-05-08 14:39:10|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|7532.43|0
1746715160000|2025-05-08 14:39:20|7533.02|7533.02|7534.12|7534.12|7534.12|7534.12|7533.02|7533.02|0
1746715180000|2025-05-08 14:39:40|7533.02|7533.02|7532.43|7532.43|7533.02|7533.02|7532.43|7532.43|0
1746715190000|2025-05-08 14:39:50|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|7532.14|0
1746715200000|2025-05-08 14:40:00|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|7528.84|0
1746715210000|2025-05-08 14:40:10|7528.26|7528.26|7529.94|7529.94|7529.94|7529.94|7528.26|7528.26|0
1746715220000|2025-05-08 14:40:20|7529.36|7529.36|7530.1|7530.1|7530.17|7530.17|7529.07|7529.07|0
1746715230000|2025-05-08 14:40:30|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|7527.9|0
1746715240000|2025-05-08 14:40:40|7528.48|7528.48|7530.68|7530.68|7530.97|7530.97|7528.48|7528.48|0
1746715260000|2025-05-08 14:41:00|7530.97|7530.97|7530.95|7530.95|7532.05|7532.05|7530.95|7530.95|0
1746715270000|2025-05-08 14:41:10|7532.05|7532.05|7533.15|7533.15|7533.15|7533.15|7532.05|7532.05|0
1746715290000|2025-05-08 14:41:30|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|7532.05|0
1746715300000|2025-05-08 14:41:40|7533.44|7533.44|7531.24|7531.24|7533.44|7533.44|7531.24|7531.24|0
1746715310000|2025-05-08 14:41:50|7532.34|7532.34|7532.34|7532.34|7533.44|7533.44|7531.24|7531.24|0
1746715320000|2025-05-08 14:42:00|7534.54|7534.54|7533.44|7533.44|7534.54|7534.54|7533.44|7533.44|0
1746715330000|2025-05-08 14:42:10|7533.15|7533.15|7532.86|7532.86|7533.15|7533.15|7530.66|7530.66|0
1746715340000|2025-05-08 14:42:20|7531.76|7531.76|7530.68|7530.68|7531.76|7531.76|7530.66|7530.66|0
1746715350000|2025-05-08 14:42:30|7530.38|7530.38|7529.51|7529.51|7530.38|7530.38|7529.51|7529.51|0
1746715360000|2025-05-08 14:42:40|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|7530.38|0
1746715380000|2025-05-08 14:43:00|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|7531.49|0
1746715390000|2025-05-08 14:43:10|7533.69|7533.69|7533.46|7533.46|7534.56|7534.56|7533.46|7533.46|0
1746715400000|2025-05-08 14:43:20|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|7532.36|0
1746715410000|2025-05-08 14:43:30|7531.78|7531.78|7531.78|7531.78|7531.78|7531.78|7530.38|7530.38|0
1746715440000|2025-05-08 14:44:00|7532.88|7532.88|7534.56|7534.56|7534.56|7534.56|7532.88|7532.88|0
1746715450000|2025-05-08 14:44:10|7534.27|7534.27|7533.15|7533.15|7534.27|7534.27|7533.15|7533.15|0
1746715480000|2025-05-08 14:44:40|7533.73|7533.73|7534.31|7534.31|7534.31|7534.31|7533.73|7533.73|0
1746715490000|2025-05-08 14:44:50|7535.41|7535.41|7532.63|7532.63|7535.41|7535.41|7532.63|7532.63|0
1746715500000|2025-05-08 14:45:00|7532.34|7532.34|7533.21|7533.21|7533.21|7533.21|7532.34|7532.34|0
1746715510000|2025-05-08 14:45:10|7534.31|7534.31|7534.31|7534.31|7535.41|7535.41|7534.31|7534.31|0
1746715520000|2025-05-08 14:45:20|7534.02|7534.02|7530.36|7530.36|7534.02|7534.02|7530.36|7530.36|0
1746715530000|2025-05-08 14:45:30|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|7530.65|0
1746715540000|2025-05-08 14:45:40|7530.95|7530.95|7532.05|7532.05|7532.05|7532.05|7530.95|7530.95|0
1746715550000|2025-05-08 14:45:50|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|7532.07|0
1746715560000|2025-05-08 14:46:00|7530.68|7530.68|7529.78|7529.78|7531.76|7531.76|7528.68|7528.68|0
1746715570000|2025-05-08 14:46:10|7528.68|7528.68|7530.05|7530.05|7530.08|7530.08|7528.68|7528.68|0
1746715580000|2025-05-08 14:46:20|7530.35|7530.35|7530.35|7530.35|7530.35|7530.35|7529.24|7529.24|0
1746715590000|2025-05-08 14:46:30|7530.32|7530.32|7530.39|7530.39|7530.41|7530.41|7530.32|7530.32|0
1746715600000|2025-05-08 14:46:40|7530.37|7530.37|7530.41|7530.41|7530.41|7530.41|7530.37|7530.37|0
1746715620000|2025-05-08 14:47:00|7530.71|7530.71|7530.49|7530.49|7530.71|7530.71|7530.12|7530.12|0
1746715630000|2025-05-08 14:47:10|7529.34|7529.34|7530.73|7530.73|7531.03|7531.03|7529.29|7529.29|0
1746715640000|2025-05-08 14:47:20|7531.03|7531.03|7530.73|7530.73|7532.13|7532.13|7530.73|7530.73|0
1746715650000|2025-05-08 14:47:30|7532.93|7532.93|7532.71|7532.71|7532.93|7532.93|7531.83|7531.83|0
1746715670000|2025-05-08 14:47:50|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|7532.13|0
1746715680000|2025-05-08 14:48:00|7532.12|7532.12|7530.44|7530.44|7532.12|7532.12|7530.43|7530.43|0
1746715690000|2025-05-08 14:48:10|7530.43|7530.43|7531.23|7531.23|7531.23|7531.23|7529.03|7529.03|0
1746715700000|2025-05-08 14:48:20|7531.24|7531.24|7532.41|7532.41|7532.7|7532.7|7531.24|7531.24|0
1746715710000|2025-05-08 14:48:30|7533.51|7533.51|7532.41|7532.41|7533.51|7533.51|7532.41|7532.41|0
1746715720000|2025-05-08 14:48:40|7531.83|7531.83|7530.73|7530.73|7531.83|7531.83|7530.43|7530.43|0
1746715730000|2025-05-08 14:48:50|7529.56|7529.56|7528.17|7528.17|7529.56|7529.56|7528.17|7528.17|0
1746715750000|2025-05-08 14:49:10|7527.58|7527.58|7524.22|7524.22|7527.58|7527.58|7524.22|7524.22|0
1746715770000|2025-05-08 14:49:30|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|7524.8|0
1746715780000|2025-05-08 14:49:40|7525.9|7525.9|7525.61|7525.61|7525.9|7525.9|7525.61|7525.61|0
1746715800000|2025-05-08 14:50:00|7525.65|7525.65|7527.05|7527.05|7527.34|7527.34|7525.65|7525.65|0
1746715820000|2025-05-08 14:50:20|7526.75|7526.75|7522.22|7522.22|7526.75|7526.75|7522.22|7522.22|0
1746715830000|2025-05-08 14:50:30|7521.12|7521.12|7523.32|7523.32|7523.32|7523.32|7521.12|7521.12|0
1746715840000|2025-05-08 14:50:40|7523.61|7523.61|7526.49|7526.49|7526.49|7526.49|7523.61|7523.61|0
1746715850000|2025-05-08 14:50:50|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|7526.19|0
1746715860000|2025-05-08 14:51:00|7526.24|7526.24|7529.05|7529.05|7529.05|7529.05|7526.24|7526.24|0
1746715870000|2025-05-08 14:51:10|7529.07|7529.07|7527.09|7527.09|7529.07|7529.07|7527.09|7527.09|0
1746715880000|2025-05-08 14:51:20|7527.68|7527.68|7526.58|7526.58|7527.68|7527.68|7526.58|7526.58|0
1746715890000|2025-05-08 14:51:30|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|7526.87|0
1746715900000|2025-05-08 14:51:40|7526.28|7526.28|7526.87|7526.87|7526.87|7526.87|7526.28|7526.28|0
1746715920000|2025-05-08 14:52:00|7528.26|7528.26|7530.24|7530.24|7530.24|7530.24|7528.26|7528.26|0
1746715940000|2025-05-08 14:52:20|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|7529.94|0
1746715950000|2025-05-08 14:52:30|7529.99|7529.99|7529.7|7529.7|7529.99|7529.99|7529.7|7529.7|0
1746715980000|2025-05-08 14:53:00|7529.99|7529.99|7530.28|7530.28|7530.28|7530.28|7529.99|7529.99|0
1746715990000|2025-05-08 14:53:10|7529.99|7529.99|7528.89|7528.89|7529.99|7529.99|7528.89|7528.89|0
1746716000000|2025-05-08 14:53:20|7528.31|7528.31|7528.58|7528.58|7528.58|7528.58|7527.71|7527.71|0
1746716010000|2025-05-08 14:53:30|7528.29|7528.29|7526.61|7526.61|7528.29|7528.29|7525.5|7525.5|0
1746716020000|2025-05-08 14:53:40|7525.5|7525.5|7521.52|7521.52|7525.5|7525.5|7521.52|7521.52|0
1746716030000|2025-05-08 14:53:50|7522.1|7522.1|7521.52|7521.52|7522.1|7522.1|7521.52|7521.52|0
1746716040000|2025-05-08 14:54:00|7522.62|7522.62|7517.98|7517.98|7522.62|7522.62|7515.51|7515.51|0
1746716050000|2025-05-08 14:54:10|7517.69|7517.69|7516.58|7516.58|7517.69|7517.69|7514.6|7514.6|0
1746716060000|2025-05-08 14:54:20|7516.59|7516.59|7517.98|7517.98|7517.98|7517.98|7516.59|7516.59|0
1746716070000|2025-05-08 14:54:30|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|7518.05|0
1746716100000|2025-05-08 14:55:00|7518.35|7518.35|7519.74|7519.74|7519.74|7519.74|7518.35|7518.35|0
1746716110000|2025-05-08 14:55:10|7519.75|7519.75|7518.07|7518.07|7519.75|7519.75|7518.07|7518.07|0
1746716120000|2025-05-08 14:55:20|7516.38|7516.38|7516.67|7516.67|7517.78|7517.78|7516.38|7516.38|0
1746716130000|2025-05-08 14:55:30|7516.09|7516.09|7516.67|7516.67|7516.67|7516.67|7516.09|7516.09|0
1746716140000|2025-05-08 14:55:40|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|7516.62|0
1746716150000|2025-05-08 14:55:50|7516.65|7516.65|7516.67|7516.67|7516.67|7516.67|7516.65|7516.65|0
1746716160000|2025-05-08 14:56:00|7517.77|7517.77|7519.45|7519.45|7519.45|7519.45|7517.77|7517.77|0
1746716170000|2025-05-08 14:56:10|7519.46|7519.46|7518.36|7518.36|7519.46|7519.46|7518.36|7518.36|0
1746716180000|2025-05-08 14:56:20|7519.46|7519.46|7521.44|7521.44|7521.44|7521.44|7519.46|7519.46|0
1746716200000|2025-05-08 14:56:40|7520.34|7520.34|7521.44|7521.44|7521.44|7521.44|7520.34|7520.34|0
1746716220000|2025-05-08 14:57:00|7520.85|7520.85|7521.14|7521.14|7521.43|7521.43|7520.85|7520.85|0
1746716230000|2025-05-08 14:57:10|7523.12|7523.12|7523.41|7523.41|7523.41|7523.41|7523.12|7523.12|0
1746716240000|2025-05-08 14:57:20|7522.31|7522.31|7522.6|7522.6|7522.6|7522.6|7522.31|7522.31|0
1746716250000|2025-05-08 14:57:30|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|7522.31|0
1746716270000|2025-05-08 14:57:50|7522.01|7522.01|7522.35|7522.35|7522.35|7522.35|7522.01|7522.01|0
1746716280000|2025-05-08 14:58:00|7522.94|7522.94|7523.52|7523.52|7523.52|7523.52|7522.94|7522.94|0
1746716290000|2025-05-08 14:58:10|7526.82|7526.82|7526.91|7526.91|7526.91|7526.91|7526.82|7526.82|0
1746716300000|2025-05-08 14:58:20|7526.89|7526.89|7527.47|7527.47|7527.47|7527.47|7526.89|7526.89|0
1746716310000|2025-05-08 14:58:30|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|7529.68|0
1746716320000|2025-05-08 14:58:40|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|7529.97|0
1746716330000|2025-05-08 14:58:50|7530.26|7530.26|7530.3|7530.3|7530.3|7530.3|7530.26|7530.26|0
1746716340000|2025-05-08 14:59:00|7530.6|7530.6|7530.89|7530.89|7530.89|7530.89|7530.6|7530.6|0
1746716350000|2025-05-08 14:59:10|7530.3|7530.3|7531.41|7531.41|7531.41|7531.41|7530.3|7530.3|0
1746716360000|2025-05-08 14:59:20|7530.3|7530.3|7526.4|7526.4|7530.35|7530.35|7522.73|7522.73|0
1746716370000|2025-05-08 14:59:30|7526.38|7526.38|7525.27|7525.27|7526.38|7526.38|7525.27|7525.27|0
1746716380000|2025-05-08 14:59:40|7525.3|7525.3|7524.98|7524.98|7525.3|7525.3|7524.98|7524.98|0
1746716390000|2025-05-08 14:59:50|7524.69|7524.69|7525.27|7525.27|7525.27|7525.27|7524.69|7524.69|0
1746716400000|2025-05-08 15:00:00|7527.48|7527.48|7526.38|7526.38|7528.87|7528.87|7526.38|7526.38|0
1746716410000|2025-05-08 15:00:10|7523.88|7523.88|7521.91|7521.91|7523.88|7523.88|7521.91|7521.91|0
1746716420000|2025-05-08 15:00:20|7522.2|7522.2|7525.5|7525.5|7525.79|7525.79|7522.2|7522.2|0
1746716430000|2025-05-08 15:00:30|7525.53|7525.53|7527.28|7527.28|7527.28|7527.28|7525.53|7525.53|0
1746716440000|2025-05-08 15:00:40|7527.27|7527.27|7526.75|7526.75|7528.43|7528.43|7526.75|7526.75|0
1746716450000|2025-05-08 15:00:50|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|7527.85|0
1746716460000|2025-05-08 15:01:00|7528.14|7528.14|7528.14|7528.14|7528.14|7528.14|7527.85|7527.85|0
1746716470000|2025-05-08 15:01:10|7527.85|7527.85|7528.43|7528.43|7528.43|7528.43|7527.85|7527.85|0
1746716480000|2025-05-08 15:01:20|7529.53|7529.53|7529.83|7529.83|7529.83|7529.83|7529.53|7529.53|0
1746716490000|2025-05-08 15:01:30|7529.53|7529.53|7530.34|7530.34|7530.34|7530.34|7528.95|7528.95|0
1746716500000|2025-05-08 15:01:40|7529.53|7529.53|7529.24|7529.24|7529.53|7529.53|7529.24|7529.24|0
1746716510000|2025-05-08 15:01:50|7529.53|7529.53|7530.63|7530.63|7530.93|7530.93|7529.53|7529.53|0
1746716520000|2025-05-08 15:02:00|7530.93|7530.93|7529.53|7529.53|7531.22|7531.22|7529.24|7529.24|0
1746716530000|2025-05-08 15:02:10|7529.56|7529.56|7529.83|7529.83|7529.85|7529.85|7529.56|7529.56|0
1746716540000|2025-05-08 15:02:20|7529.25|7529.25|7526.88|7526.88|7529.54|7529.54|7525.78|7525.78|0
1746716550000|2025-05-08 15:02:30|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.18|7527.18|0
1746716560000|2025-05-08 15:02:40|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|7527.76|0
1746716570000|2025-05-08 15:02:50|7530.25|7530.25|7529.96|7529.96|7530.54|7530.54|7529.96|7529.96|0
1746716580000|2025-05-08 15:03:00|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|7530.54|0
1746716590000|2025-05-08 15:03:10|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|7530.25|0
1746716600000|2025-05-08 15:03:20|7529.15|7529.15|7528.51|7528.51|7529.15|7529.15|7528.51|7528.51|0
1746716610000|2025-05-08 15:03:30|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|7528.8|0
1746716620000|2025-05-08 15:03:40|7528.51|7528.51|7527.63|7527.63|7528.51|7528.51|7527.63|7527.63|0
1746716630000|2025-05-08 15:03:50|7528.21|7528.21|7526.82|7526.82|7528.21|7528.21|7526.82|7526.82|0
1746716640000|2025-05-08 15:04:00|7526.53|7526.53|7529.31|7529.31|7529.31|7529.31|7526.53|7526.53|0
1746716650000|2025-05-08 15:04:10|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|7529.61|0
1746716660000|2025-05-08 15:04:20|7529.31|7529.31|7531.58|7531.58|7531.58|7531.58|7528.21|7528.21|0
1746716670000|2025-05-08 15:04:30|7530.48|7530.48|7527.34|7527.34|7530.48|7530.48|7527.34|7527.34|0
1746716680000|2025-05-08 15:04:40|7527.36|7527.36|7529.54|7529.54|7529.56|7529.56|7527.36|7527.36|0
1746716690000|2025-05-08 15:04:50|7529.56|7529.56|7530.96|7530.96|7530.96|7530.96|7529.56|7529.56|0
1746716700000|2025-05-08 15:05:00|7531.25|7531.25|7530.15|7530.15|7531.25|7531.25|7529.85|7529.85|0
1746716710000|2025-05-08 15:05:10|7530.44|7530.44|7531.92|7531.92|7531.94|7531.94|7530.44|7530.44|0
1746716730000|2025-05-08 15:05:30|7531.94|7531.94|7532.5|7532.5|7532.5|7532.5|7531.92|7531.92|0
1746716740000|2025-05-08 15:05:40|7532.21|7532.21|7533.89|7533.89|7533.89|7533.89|7532.21|7532.21|0
1746716760000|2025-05-08 15:06:00|7534.48|7534.48|7535.58|7535.58|7535.87|7535.87|7534.48|7534.48|0
1746716770000|2025-05-08 15:06:10|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|7535.56|0
1746716780000|2025-05-08 15:06:20|7534.17|7534.17|7535.85|7535.85|7535.85|7535.85|7534.17|7534.17|0
1746716790000|2025-05-08 15:06:30|7535.56|7535.56|7534.17|7534.17|7535.85|7535.85|7534.17|7534.17|0
1746716800000|2025-05-08 15:06:40|7534.18|7534.18|7538.05|7538.05|7538.05|7538.05|7534.17|7534.17|0
1746716810000|2025-05-08 15:06:50|7537.76|7537.76|7536.66|7536.66|7537.76|7537.76|7536.66|7536.66|0
1746716820000|2025-05-08 15:07:00|7535.56|7535.56|7536.64|7536.64|7536.64|7536.64|7535.54|7535.54|0
1746716830000|2025-05-08 15:07:10|7535.54|7535.54|7536.71|7536.71|7536.71|7536.71|7535.54|7535.54|0
1746716840000|2025-05-08 15:07:20|7536.69|7536.69|7540.01|7540.01|7540.01|7540.01|7536.69|7536.69|0
1746716850000|2025-05-08 15:07:30|7539.49|7539.49|7540.9|7540.9|7540.9|7540.9|7539.49|7539.49|0
1746716860000|2025-05-08 15:07:40|7541.19|7541.19|7540.9|7540.9|7541.19|7541.19|7540.9|7540.9|0
1746716870000|2025-05-08 15:07:50|7540.88|7540.88|7537.49|7537.49|7541.17|7541.17|7537.49|7537.49|0
1746716880000|2025-05-08 15:08:00|7539.98|7539.98|7539.96|7539.96|7539.98|7539.98|7539.96|7539.96|0
1746716890000|2025-05-08 15:08:10|7540.05|7540.05|7540.66|7540.66|7541.24|7541.24|7540.05|7540.05|0
1746716900000|2025-05-08 15:08:20|7540.73|7540.73|7542.2|7542.2|7542.2|7542.2|7540.73|7540.73|0
1746716920000|2025-05-08 15:08:40|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|7542.18|0
1746716930000|2025-05-08 15:08:50|7543.05|7543.05|7544.73|7544.73|7544.73|7544.73|7543.05|7543.05|0
1746716940000|2025-05-08 15:09:00|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|7543.86|0
1746716950000|2025-05-08 15:09:10|7542.76|7542.76|7542.52|7542.52|7542.76|7542.76|7542.47|7542.47|0
1746716960000|2025-05-08 15:09:20|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|7543.62|0
1746716990000|2025-05-08 15:09:50|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|7543.91|0
1746717000000|2025-05-08 15:10:00|7543.83|7543.83|7545.86|7545.86|7545.88|7545.88|7543.83|7543.83|0
1746717010000|2025-05-08 15:10:10|7544.17|7544.17|7546.44|7546.44|7546.44|7546.44|7544.15|7544.15|0
1746717020000|2025-05-08 15:10:20|7546.49|7546.49|7547.57|7547.57|7547.57|7547.57|7545.37|7545.37|0
1746717030000|2025-05-08 15:10:30|7546.47|7546.47|7546.69|7546.69|7546.71|7546.71|7545.52|7545.52|0
1746717040000|2025-05-08 15:10:40|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|7546.74|0
1746717050000|2025-05-08 15:10:50|7545.64|7545.64|7546.22|7546.22|7546.22|7546.22|7545.64|7545.64|0
1746717060000|2025-05-08 15:11:00|7546.51|7546.51|7546.22|7546.22|7547.61|7547.61|7546.22|7546.22|0
1746717070000|2025-05-08 15:11:10|7545.64|7545.64|7544.25|7544.25|7545.64|7545.64|7544.25|7544.25|0
1746717080000|2025-05-08 15:11:20|7544.34|7544.34|7544.68|7544.68|7544.68|7544.68|7544.34|7544.34|0
1746717090000|2025-05-08 15:11:30|7544.81|7544.81|7545.07|7545.07|7545.1|7545.1|7544.81|7544.81|0
1746717100000|2025-05-08 15:11:40|7545.14|7545.14|7545.51|7545.51|7545.51|7545.51|7545.14|7545.14|0
1746717110000|2025-05-08 15:11:50|7545.21|7545.21|7546.31|7546.31|7547.42|7547.42|7544.63|7544.63|0
1746717120000|2025-05-08 15:12:00|7546.24|7546.24|7547.34|7547.34|7547.34|7547.34|7546.24|7546.24|0
1746717130000|2025-05-08 15:12:10|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|7547.32|0
1746717140000|2025-05-08 15:12:20|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|7546.22|0
1746717150000|2025-05-08 15:12:30|7545.93|7545.93|7545.63|7545.63|7545.93|7545.93|7545.63|7545.63|0
1746717160000|2025-05-08 15:12:40|7545.05|7545.05|7545.1|7545.1|7545.1|7545.1|7545.05|7545.05|0
1746717170000|2025-05-08 15:12:50|7544|7544|7543.68|7543.68|7544|7544|7543.58|7543.58|0
1746717180000|2025-05-08 15:13:00|7544.26|7544.26|7543.09|7543.09|7545.66|7545.66|7543.07|7543.07|0
1746717190000|2025-05-08 15:13:10|7544.19|7544.19|7544.19|7544.19|7544.19|7544.19|7543.09|7543.09|0
1746717200000|2025-05-08 15:13:20|7544.48|7544.48|7543.09|7543.09|7544.48|7544.48|7543.09|7543.09|0
1746717210000|2025-05-08 15:13:30|7544.19|7544.19|7544.48|7544.48|7544.48|7544.48|7544.19|7544.19|0
1746717220000|2025-05-08 15:13:40|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|7543.38|0
1746717230000|2025-05-08 15:13:50|7543.36|7543.36|7543.65|7543.65|7543.65|7543.65|7543.36|7543.36|0
1746717240000|2025-05-08 15:14:00|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|7543.67|0
1746717250000|2025-05-08 15:14:10|7543.65|7543.65|7544.23|7544.23|7544.23|7544.23|7543.65|7543.65|0
1746717260000|2025-05-08 15:14:20|7544.24|7544.24|7545.36|7545.36|7545.36|7545.36|7544.24|7544.24|0
1746717270000|2025-05-08 15:14:30|7545.65|7545.65|7545.68|7545.68|7545.68|7545.68|7545.65|7545.65|0
1746717280000|2025-05-08 15:14:40|7546.78|7546.78|7547.07|7547.07|7547.07|7547.07|7546.78|7546.78|0
1746717290000|2025-05-08 15:14:50|7546.78|7546.78|7544.28|7544.28|7546.78|7546.78|7543.99|7543.99|0
1746717300000|2025-05-08 15:15:00|7545.38|7545.38|7547.07|7547.07|7547.07|7547.07|7545.38|7545.38|0
1746717310000|2025-05-08 15:15:10|7545.68|7545.68|7547.1|7547.1|7547.1|7547.1|7545.68|7545.68|0
1746717320000|2025-05-08 15:15:20|7548.2|7548.2|7546.81|7546.81|7548.2|7548.2|7546.81|7546.81|0
1746717330000|2025-05-08 15:15:30|7547.91|7547.91|7549.59|7549.59|7549.59|7549.59|7547.91|7547.91|0
1746717340000|2025-05-08 15:15:40|7549.3|7549.3|7549.34|7549.34|7549.34|7549.34|7547.62|7547.62|0
1746717350000|2025-05-08 15:15:50|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|7547.66|0
1746717360000|2025-05-08 15:16:00|7547.64|7547.64|7548.74|7548.74|7548.74|7548.74|7547.64|7547.64|0
1746717370000|2025-05-08 15:16:10|7547.64|7547.64|7547.66|7547.66|7548.74|7548.74|7547.64|7547.64|0
1746717380000|2025-05-08 15:16:20|7546.56|7546.56|7546.86|7546.86|7546.86|7546.86|7546.56|7546.56|0
1746717390000|2025-05-08 15:16:30|7548.25|7548.25|7547.42|7547.42|7548.29|7548.29|7547.42|7547.42|0
1746717400000|2025-05-08 15:16:40|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|7546.32|0
1746717410000|2025-05-08 15:16:50|7546.9|7546.9|7548.29|7548.29|7548.29|7548.29|7546.61|7546.61|0
1746717420000|2025-05-08 15:17:00|7548|7548|7549.39|7549.39|7549.39|7549.39|7548|7548|0
1746717430000|2025-05-08 15:17:10|7550.49|7550.49|7550.47|7550.47|7550.79|7550.79|7550.47|7550.47|0
1746717440000|2025-05-08 15:17:20|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|7550.42|0
1746717450000|2025-05-08 15:17:30|7550.13|7550.13|7551.81|7551.81|7551.81|7551.81|7550.13|7550.13|0
1746717480000|2025-05-08 15:18:00|7549.61|7549.61|7548.45|7548.45|7549.61|7549.61|7548.45|7548.45|0
1746717490000|2025-05-08 15:18:10|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|7549.55|0
1746717500000|2025-05-08 15:18:20|7550.65|7550.65|7550.7|7550.7|7550.72|7550.72|7550.65|7550.65|0
1746717510000|2025-05-08 15:18:30|7551.57|7551.57|7552.67|7552.67|7552.67|7552.67|7550.47|7550.47|0
1746717520000|2025-05-08 15:18:40|7552.96|7552.96|7553.26|7553.26|7553.26|7553.26|7552.96|7552.96|0
1746717530000|2025-05-08 15:18:50|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|7554.36|0
1746717540000|2025-05-08 15:19:00|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|7553.26|0
1746717550000|2025-05-08 15:19:10|7553.27|7553.27|7549.9|7549.9|7553.27|7553.27|7549.9|7549.9|0
1746717560000|2025-05-08 15:19:20|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|7549.91|0
1746717570000|2025-05-08 15:19:30|7550.2|7550.2|7550.49|7550.49|7550.49|7550.49|7550.2|7550.2|0
1746717580000|2025-05-08 15:19:40|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|7550.2|0
1746717600000|2025-05-08 15:20:00|7549.1|7549.1|7548.52|7548.52|7549.1|7549.1|7548.23|7548.23|0
1746717610000|2025-05-08 15:20:10|7548.81|7548.81|7549.42|7549.42|7549.42|7549.42|7548.81|7548.81|0
1746717620000|2025-05-08 15:20:20|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|7549.13|0
1746717630000|2025-05-08 15:20:30|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|7550.23|0
1746717640000|2025-05-08 15:20:40|7550.28|7550.28|7550.25|7550.25|7550.28|7550.28|7550.25|7550.25|0
1746717650000|2025-05-08 15:20:50|7549.96|7549.96|7555.89|7555.89|7555.96|7555.96|7549.67|7549.67|0
1746717660000|2025-05-08 15:21:00|7555.31|7555.31|7555.6|7555.6|7555.6|7555.6|7555.31|7555.31|0
1746717670000|2025-05-08 15:21:10|7556.18|7556.18|7553.11|7553.11|7556.18|7556.18|7553.11|7553.11|0
1746717680000|2025-05-08 15:21:20|7553.07|7553.07|7553.07|7553.07|7553.07|7553.07|7552.49|7552.49|0
1746717690000|2025-05-08 15:21:30|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|7553.66|0
1746717700000|2025-05-08 15:21:40|7553.07|7553.07|7553.09|7553.09|7553.09|7553.09|7553.07|7553.07|0
1746717710000|2025-05-08 15:21:50|7553.1|7553.1|7554.2|7554.2|7554.2|7554.2|7553.1|7553.1|0
1746717720000|2025-05-08 15:22:00|7555.3|7555.3|7555.34|7555.34|7555.62|7555.62|7555.3|7555.3|0
1746717730000|2025-05-08 15:22:10|7555.33|7555.33|7555.62|7555.62|7555.62|7555.62|7555.33|7555.33|0
1746717740000|2025-05-08 15:22:20|7554.52|7554.52|7553.42|7553.42|7554.52|7554.52|7553.42|7553.42|0
1746717750000|2025-05-08 15:22:30|7552.25|7552.25|7552.84|7552.84|7552.84|7552.84|7551.15|7551.15|0
1746717760000|2025-05-08 15:22:40|7553.13|7553.13|7553.42|7553.42|7553.42|7553.42|7553.13|7553.13|0
1746717770000|2025-05-08 15:22:50|7553.13|7553.13|7553.71|7553.71|7553.71|7553.71|7553.13|7553.13|0
1746717780000|2025-05-08 15:23:00|7555.91|7555.91|7556.2|7556.2|7556.2|7556.2|7555.91|7555.91|0
1746717790000|2025-05-08 15:23:10|7555.1|7555.1|7554.81|7554.81|7555.1|7555.1|7554.81|7554.81|0
1746717800000|2025-05-08 15:23:20|7555.39|7555.39|7556.49|7556.49|7556.49|7556.49|7555.39|7555.39|0
1746717810000|2025-05-08 15:23:30|7556.2|7556.2|7556.79|7556.79|7557.08|7557.08|7556.2|7556.2|0
1746717830000|2025-05-08 15:23:50|7557.08|7557.08|7558.18|7558.18|7558.18|7558.18|7557.08|7557.08|0
1746717840000|2025-05-08 15:24:00|7558.2|7558.2|7557.91|7557.91|7558.2|7558.2|7557.91|7557.91|0
1746717850000|2025-05-08 15:24:10|7557.62|7557.62|7558.72|7558.72|7558.72|7558.72|7557.62|7557.62|0
1746717860000|2025-05-08 15:24:20|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1746717870000|2025-05-08 15:24:30|7559.29|7559.29|7559.29|7559.29|7559.58|7559.58|7559.29|7559.29|0
1746717880000|2025-05-08 15:24:40|7560.68|7560.68|7560.71|7560.71|7560.71|7560.71|7560.68|7560.68|0
1746717890000|2025-05-08 15:24:50|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|7559.61|0
1746717900000|2025-05-08 15:25:00|7560.71|7560.71|7561.34|7561.34|7561.34|7561.34|7559.9|7559.9|0
1746717910000|2025-05-08 15:25:10|7560.24|7560.24|7559.95|7559.95|7560.24|7560.24|7559.66|7559.66|0
1746717920000|2025-05-08 15:25:20|7559.36|7559.36|7557.95|7557.95|7559.36|7559.36|7557.95|7557.95|0
1746717930000|2025-05-08 15:25:30|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|7556.85|0
1746717940000|2025-05-08 15:25:40|7556.55|7556.55|7556.38|7556.38|7556.55|7556.55|7556.26|7556.26|0
1746717960000|2025-05-08 15:26:00|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|7557.77|0
1746717970000|2025-05-08 15:26:10|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|7557.72|0
1746717980000|2025-05-08 15:26:20|7557.65|7557.65|7557.97|7557.97|7557.97|7557.97|7557.65|7557.65|0
1746717990000|2025-05-08 15:26:30|7558.26|7558.26|7558.25|7558.25|7558.55|7558.55|7558.25|7558.25|0
1746718010000|2025-05-08 15:26:50|7558.27|7558.27|7561.06|7561.06|7561.06|7561.06|7558.27|7558.27|0
1746718020000|2025-05-08 15:27:00|7559.96|7559.96|7561.64|7561.64|7561.64|7561.64|7559.96|7559.96|0
1746718040000|2025-05-08 15:27:20|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|7561.06|0
1746718050000|2025-05-08 15:27:30|7561.35|7561.35|7561.67|7561.67|7561.93|7561.93|7561.35|7561.35|0
1746718060000|2025-05-08 15:27:40|7562.77|7562.77|7561.38|7561.38|7562.77|7562.77|7561.38|7561.38|0
1746718070000|2025-05-08 15:27:50|7561.09|7561.09|7558.89|7558.89|7561.09|7561.09|7558.89|7558.89|0
1746718080000|2025-05-08 15:28:00|7558.91|7558.91|7559.59|7559.59|7559.96|7559.96|7558.86|7558.86|0
1746718090000|2025-05-08 15:28:10|7559.88|7559.88|7559.95|7559.95|7559.95|7559.95|7559.88|7559.88|0
1746718100000|2025-05-08 15:28:20|7561.06|7561.06|7561.35|7561.35|7561.35|7561.35|7561.06|7561.06|0
1746718110000|2025-05-08 15:28:30|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|7562.45|0
1746718120000|2025-05-08 15:28:40|7561.35|7561.35|7561.03|7561.03|7561.37|7561.37|7561.03|7561.03|0
1746718130000|2025-05-08 15:28:50|7561.01|7561.01|7561.6|7561.6|7561.6|7561.6|7561.01|7561.01|0
1746718140000|2025-05-08 15:29:00|7562.7|7562.7|7561.89|7561.89|7562.7|7562.7|7561.89|7561.89|0
1746718150000|2025-05-08 15:29:10|7562.18|7562.18|7563.67|7563.67|7563.67|7563.67|7562.18|7562.18|0
1746718160000|2025-05-08 15:29:20|7563.38|7563.38|7562.01|7562.01|7563.38|7563.38|7562.01|7562.01|0
1746718170000|2025-05-08 15:29:30|7560.91|7560.91|7559.65|7559.65|7560.91|7560.91|7559.65|7559.65|0
1746718180000|2025-05-08 15:29:40|7557.45|7557.45|7559.34|7559.34|7559.34|7559.34|7557.16|7557.16|0
1746718190000|2025-05-08 15:29:50|7559.31|7559.31|7554.66|7554.66|7559.31|7559.31|7554.66|7554.66|0
1746774900000|2025-05-09 07:15:00|7650.22|7650.22|7656.65|7656.65|7656.7|7656.7|7650.22|7650.22|0
1746774910000|2025-05-09 07:15:10|7657.16|7657.16|7658.03|7658.03|7658.03|7658.03|7656.86|7656.86|0
1746774920000|2025-05-09 07:15:20|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|7658.01|0
1746774930000|2025-05-09 07:15:30|7656.9|7656.9|7657.46|7657.46|7657.46|7657.46|7656.01|7656.01|0
1746774940000|2025-05-09 07:15:40|7657.54|7657.54|7659.22|7659.22|7659.22|7659.22|7657.54|7657.54|0
1746774950000|2025-05-09 07:15:50|7658.64|7658.64|7658.12|7658.12|7659.22|7659.22|7658.12|7658.12|0
1746774960000|2025-05-09 07:16:00|7656.14|7656.14|7658.93|7658.93|7659.22|7659.22|7656.14|7656.14|0
1746774970000|2025-05-09 07:16:10|7656.73|7656.73|7647.99|7647.99|7656.73|7656.73|7646.89|7646.89|0
1746774980000|2025-05-09 07:16:20|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|7647.95|0
1746774990000|2025-05-09 07:16:30|7648.24|7648.24|7648.81|7648.81|7648.81|7648.81|7648.22|7648.22|0
1746775020000|2025-05-09 07:17:00|7652.11|7652.11|7652.11|7652.11|7652.4|7652.4|7652.11|7652.11|0
1746775030000|2025-05-09 07:17:10|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|0
1746775040000|2025-05-09 07:17:20|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|7654.31|0
1746775050000|2025-05-09 07:17:30|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|7654.6|0
1746775060000|2025-05-09 07:17:40|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|7654.89|0
1746775070000|2025-05-09 07:17:50|7655.99|7655.99|7656.87|7656.87|7656.87|7656.87|7655.99|7655.99|0
1746775080000|2025-05-09 07:18:00|7655.77|7655.77|7655.48|7655.48|7655.77|7655.77|7655.48|7655.48|0
1746775100000|2025-05-09 07:18:20|7656.06|7656.06|7655.77|7655.77|7656.06|7656.06|7655.77|7655.77|0
1746775120000|2025-05-09 07:18:40|7656.87|7656.87|7657.16|7657.16|7657.16|7657.16|7656.87|7656.87|0
1746775140000|2025-05-09 07:19:00|7656.58|7656.58|7656.87|7656.87|7656.87|7656.87|7656.58|7656.58|0
1746775150000|2025-05-09 07:19:10|7657.45|7657.45|7658.04|7658.04|7658.33|7658.33|7657.45|7657.45|0
1746775160000|2025-05-09 07:19:20|7658.62|7658.62|7657.84|7657.84|7658.71|7658.71|7657.84|7657.84|0
1746775170000|2025-05-09 07:19:30|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1746775180000|2025-05-09 07:19:40|7660.04|7660.04|7660.96|7660.96|7661.2|7661.2|7660.04|7660.04|0
1746775190000|2025-05-09 07:19:50|7660.67|7660.67|7661.56|7661.56|7661.56|7661.56|7660.67|7660.67|0
1746775200000|2025-05-09 07:20:00|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1746775210000|2025-05-09 07:20:10|7658.47|7658.47|7658.17|7658.17|7658.47|7658.47|7658.17|7658.17|0
1746775220000|2025-05-09 07:20:20|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1746775230000|2025-05-09 07:20:30|7655.68|7655.68|7654.81|7654.81|7655.68|7655.68|7654.81|7654.81|0
1746775240000|2025-05-09 07:20:40|7654.22|7654.22|7655.1|7655.1|7655.1|7655.1|7654.22|7654.22|0
1746775260000|2025-05-09 07:21:00|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|7653.93|0
1746775270000|2025-05-09 07:21:10|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1746775280000|2025-05-09 07:21:20|7652.9|7652.9|7653.77|7653.77|7653.77|7653.77|7652.9|7652.9|0
1746775290000|2025-05-09 07:21:30|7654.06|7654.06|7653.77|7653.77|7654.35|7654.35|7653.77|7653.77|0
1746775300000|2025-05-09 07:21:40|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|7654.87|0
1746775310000|2025-05-09 07:21:50|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|7653.77|0
1746775320000|2025-05-09 07:22:00|7654.94|7654.94|7656.33|7656.33|7656.33|7656.33|7654.65|7654.65|0
1746775330000|2025-05-09 07:22:10|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|7655.75|0
1746775340000|2025-05-09 07:22:20|7654.65|7654.65|7655.23|7655.23|7655.52|7655.52|7654.65|7654.65|0
1746775370000|2025-05-09 07:22:50|7654.94|7654.94|7656.62|7656.62|7656.62|7656.62|7653.84|7653.84|0
1746775380000|2025-05-09 07:23:00|7656.91|7656.91|7656.91|7656.91|7657.2|7657.2|7656.91|7656.91|0
1746775400000|2025-05-09 07:23:20|7656.62|7656.62|7656.91|7656.91|7656.91|7656.91|7656.62|7656.62|0
1746775410000|2025-05-09 07:23:30|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1746775430000|2025-05-09 07:23:50|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|7655.52|0
1746775440000|2025-05-09 07:24:00|7653.67|7653.67|7653.89|7653.89|7653.96|7653.96|7653.67|7653.67|0
1746775460000|2025-05-09 07:24:20|7653.94|7653.94|7655.04|7655.04|7656.43|7656.43|7653.94|7653.94|0
1746775470000|2025-05-09 07:24:30|7655.33|7655.33|7655.04|7655.04|7655.33|7655.33|7655.04|7655.04|0
1746775480000|2025-05-09 07:24:40|7656.14|7656.14|7655.85|7655.85|7656.14|7656.14|7655.85|7655.85|0
1746775490000|2025-05-09 07:24:50|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|7655.8|0
1746775500000|2025-05-09 07:25:00|7656.39|7656.39|7655.28|7655.28|7656.39|7656.39|7655.28|7655.28|0
1746775510000|2025-05-09 07:25:10|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1746775520000|2025-05-09 07:25:20|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1746775530000|2025-05-09 07:25:30|7656.3|7656.3|7656.25|7656.25|7656.3|7656.3|7656.25|7656.25|0
1746775540000|2025-05-09 07:25:40|7656.54|7656.54|7657.14|7657.14|7657.14|7657.14|7656.54|7656.54|0
1746775560000|2025-05-09 07:26:00|7655.97|7655.97|7655.97|7655.97|7656.26|7656.26|7655.97|7655.97|0
1746775580000|2025-05-09 07:26:20|7657.07|7657.07|7657.16|7657.16|7657.16|7657.16|7657.07|7657.07|0
1746775600000|2025-05-09 07:26:40|7658.33|7658.33|7659.14|7659.14|7659.43|7659.43|7658.33|7658.33|0
1746775610000|2025-05-09 07:26:50|7658.26|7658.26|7658.85|7658.85|7658.85|7658.85|7658.26|7658.26|0
1746775620000|2025-05-09 07:27:00|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|7658.87|0
1746775630000|2025-05-09 07:27:10|7658.89|7658.89|7658.02|7658.02|7658.89|7658.89|7657.73|7657.73|0
1746775640000|2025-05-09 07:27:20|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1746775650000|2025-05-09 07:27:30|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|7659.19|0
1746775670000|2025-05-09 07:27:50|7658.6|7658.6|7659.7|7659.7|7659.7|7659.7|7658.6|7658.6|0
1746775690000|2025-05-09 07:28:10|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1746775710000|2025-05-09 07:28:30|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|7658.62|0
1746775730000|2025-05-09 07:28:50|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1746775740000|2025-05-09 07:29:00|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|7659.79|0
1746775790000|2025-05-09 07:29:50|7660.67|7660.67|7661.25|7661.25|7661.25|7661.25|7660.67|7660.67|0
1746775800000|2025-05-09 07:30:00|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1746775810000|2025-05-09 07:30:10|7662.93|7662.93|7663.83|7663.83|7663.83|7663.83|7662.93|7662.93|0
1746775820000|2025-05-09 07:30:20|7664.12|7664.12|7665.22|7665.22|7665.22|7665.22|7664.12|7664.12|0
1746775830000|2025-05-09 07:30:30|7665.81|7665.81|7666.1|7666.1|7666.1|7666.1|7665.81|7665.81|0
1746775840000|2025-05-09 07:30:40|7666.39|7666.39|7667.27|7667.27|7667.27|7667.27|7666.39|7666.39|0
1746775850000|2025-05-09 07:30:50|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|7667.56|0
1746775860000|2025-05-09 07:31:00|7669.76|7669.76|7670.34|7670.34|7671.15|7671.15|7669.76|7669.76|0
1746775880000|2025-05-09 07:31:20|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|0
1746775890000|2025-05-09 07:31:30|7673.13|7673.13|7671.96|7671.96|7673.13|7673.13|7671.96|7671.96|0
1746775900000|2025-05-09 07:31:40|7671.67|7671.67|7670.79|7670.79|7671.67|7671.67|7669.69|7669.69|0
1746775910000|2025-05-09 07:31:50|7670.77|7670.77|7670.77|7670.77|7670.77|7670.77|7670.77|7670.77|0
1746775920000|2025-05-09 07:32:00|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|7669.09|0
1746775930000|2025-05-09 07:32:10|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|0
1746775940000|2025-05-09 07:32:20|7669.6|7669.6|7670.17|7670.17|7670.17|7670.17|7669.6|7669.6|0
1746775970000|2025-05-09 07:32:50|7670.75|7670.75|7671.33|7671.33|7671.33|7671.33|7670.75|7670.75|0
1746775980000|2025-05-09 07:33:00|7672.43|7672.43|7671.47|7671.47|7672.57|7672.57|7671.47|7671.47|0
1746775990000|2025-05-09 07:33:10|7671.45|7671.45|7672.05|7672.05|7672.37|7672.37|7671.42|7671.42|0
1746776000000|2025-05-09 07:33:20|7672.63|7672.63|7673.22|7673.22|7673.22|7673.22|7672.63|7672.63|0
1746776010000|2025-05-09 07:33:30|7673.29|7673.29|7672.97|7672.97|7673.58|7673.58|7672.97|7672.97|0
1746776020000|2025-05-09 07:33:40|7674.95|7674.95|7675.53|7675.53|7676.63|7676.63|7673.85|7673.85|0
1746776040000|2025-05-09 07:34:00|7677.21|7677.21|7678.9|7678.9|7678.9|7678.9|7677.21|7677.21|0
1746776060000|2025-05-09 07:34:20|7678.99|7678.99|7679.01|7679.01|7679.01|7679.01|7678.97|7678.97|0
1746776070000|2025-05-09 07:34:30|7677.91|7677.91|7678.53|7678.53|7678.53|7678.53|7677.61|7677.61|0
1746776100000|2025-05-09 07:35:00|7678.83|7678.83|7678.6|7678.6|7679.12|7679.12|7678.02|7678.02|0
1746776140000|2025-05-09 07:35:40|7678.7|7678.7|7680.09|7680.09|7680.09|7680.09|7678.7|7678.7|0
1746776150000|2025-05-09 07:35:50|7681.26|7681.26|7680.96|7680.96|7681.55|7681.55|7680.96|7680.96|0
1746776160000|2025-05-09 07:36:00|7681.26|7681.26|7681.55|7681.55|7681.55|7681.55|7680.96|7680.96|0
1746776170000|2025-05-09 07:36:10|7681.84|7681.84|7686.31|7686.31|7686.31|7686.31|7681.84|7681.84|0
1746776180000|2025-05-09 07:36:20|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1746776190000|2025-05-09 07:36:30|7686.82|7686.82|7689.7|7689.7|7689.97|7689.97|7686.82|7686.82|0
1746776200000|2025-05-09 07:36:40|7690.8|7690.8|7693.41|7693.41|7693.41|7693.41|7690.8|7690.8|0
1746776210000|2025-05-09 07:36:50|7693.12|7693.12|7693.48|7693.48|7693.77|7693.77|7693.12|7693.12|0
1746776220000|2025-05-09 07:37:00|7693.46|7693.46|7690.49|7690.49|7693.46|7693.46|7690.49|7690.49|0
1746776230000|2025-05-09 07:37:10|7688|7688|7687.98|7687.98|7688|7688|7687.98|7687.98|0
1746776250000|2025-05-09 07:37:30|7686.81|7686.81|7686.23|7686.23|7686.81|7686.81|7686.23|7686.23|0
1746776260000|2025-05-09 07:37:40|7686.52|7686.52|7686.52|7686.52|7686.81|7686.81|7686.52|7686.52|0
1746776270000|2025-05-09 07:37:50|7686.45|7686.45|7686.21|7686.21|7686.5|7686.5|7686.21|7686.21|0
1746776280000|2025-05-09 07:38:00|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|7687.31|0
1746776290000|2025-05-09 07:38:10|7687.37|7687.37|7687.4|7687.4|7687.4|7687.4|7687.37|7687.37|0
1746776310000|2025-05-09 07:38:30|7688.86|7688.86|7682.64|7682.64|7688.86|7688.86|7682.64|7682.64|0
1746776320000|2025-05-09 07:38:40|7683.22|7683.22|7683.83|7683.83|7684.1|7684.1|7683.22|7683.22|0
1746776330000|2025-05-09 07:38:50|7684.12|7684.12|7682.95|7682.95|7684.12|7684.12|7682.95|7682.95|0
1746776340000|2025-05-09 07:39:00|7682.37|7682.37|7682.39|7682.39|7682.39|7682.39|7682.37|7682.37|0
1746776350000|2025-05-09 07:39:10|7682.44|7682.44|7680.19|7680.19|7682.46|7682.46|7679.9|7679.9|0
1746776360000|2025-05-09 07:39:20|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|7680.78|0
1746776370000|2025-05-09 07:39:30|7681.65|7681.65|7685.08|7685.08|7685.08|7685.08|7681.65|7681.65|0
1746776380000|2025-05-09 07:39:40|7684.79|7684.79|7684.78|7684.78|7684.79|7684.79|7684.78|7684.78|0
1746776400000|2025-05-09 07:40:00|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|7684.79|0
1746776420000|2025-05-09 07:40:20|7686.99|7686.99|7688.16|7688.16|7688.16|7688.16|7686.99|7686.99|0
1746776430000|2025-05-09 07:40:30|7690.2|7690.2|7692.4|7692.4|7692.4|7692.4|7690.2|7690.2|0
1746776440000|2025-05-09 07:40:40|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|0
1746776450000|2025-05-09 07:40:50|7692.33|7692.33|7692.31|7692.31|7692.33|7692.33|7692.31|7692.31|0
1746776460000|2025-05-09 07:41:00|7692.28|7692.28|7691.18|7691.18|7692.28|7692.28|7691.18|7691.18|0
1746776470000|2025-05-09 07:41:10|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|7686.02|7686.02|0
1746776480000|2025-05-09 07:41:20|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|7686.9|0
1746776490000|2025-05-09 07:41:30|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|0
1746776510000|2025-05-09 07:41:50|7686.33|7686.33|7688.33|7688.33|7688.33|7688.33|7686.33|7686.33|0
1746776520000|2025-05-09 07:42:00|7688.04|7688.04|7687.47|7687.47|7688.04|7688.04|7687.46|7687.46|0
1746776530000|2025-05-09 07:42:10|7684.1|7684.1|7682.13|7682.13|7684.1|7684.1|7682.13|7682.13|0
1746776540000|2025-05-09 07:42:20|7683.23|7683.23|7684.39|7684.39|7684.39|7684.39|7683.23|7683.23|0
1746776550000|2025-05-09 07:42:30|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|0
1746776560000|2025-05-09 07:42:40|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|7682.71|0
1746776610000|2025-05-09 07:43:30|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|0
1746776630000|2025-05-09 07:43:50|7689.31|7689.31|7689.31|7689.31|7689.31|7689.31|7689.31|7689.31|0
1746776640000|2025-05-09 07:44:00|7691.65|7691.65|7692.75|7692.75|7692.75|7692.75|7691.65|7691.65|0
1746776650000|2025-05-09 07:44:10|7694.43|7694.43|7696.63|7696.63|7696.63|7696.63|7694.43|7694.43|0
1746776660000|2025-05-09 07:44:20|7695.53|7695.53|7697.8|7697.8|7697.8|7697.8|7695.53|7695.53|0
1746776680000|2025-05-09 07:44:40|7696.7|7696.7|7694.43|7694.43|7696.7|7696.7|7694.43|7694.43|0
1746776700000|2025-05-09 07:45:00|7694.14|7694.14|7693.04|7693.04|7694.14|7694.14|7693.04|7693.04|0
1746776710000|2025-05-09 07:45:10|7693.01|7693.01|7692.14|7692.14|7693.01|7693.01|7692.14|7692.14|0
1746776720000|2025-05-09 07:45:20|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|0
1746776740000|2025-05-09 07:45:40|7691.06|7691.06|7691.06|7691.06|7691.06|7691.06|7691.06|7691.06|0
1746776760000|2025-05-09 07:46:00|7689.96|7689.96|7688.86|7688.86|7689.96|7689.96|7688.86|7688.86|0
1746776770000|2025-05-09 07:46:10|7689.96|7689.96|7688.21|7688.21|7689.96|7689.96|7688.21|7688.21|0
1746776780000|2025-05-09 07:46:20|7688.5|7688.5|7688.5|7688.5|7688.5|7688.5|7688.5|7688.5|0
1746776800000|2025-05-09 07:46:40|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1746776830000|2025-05-09 07:47:10|7689.9|7689.9|7689.31|7689.31|7689.9|7689.9|7689.31|7689.31|0
1746776840000|2025-05-09 07:47:20|7689.61|7689.61|7690.19|7690.19|7690.19|7690.19|7689.61|7689.61|0
1746776860000|2025-05-09 07:47:40|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|0
1746776870000|2025-05-09 07:47:50|7690.41|7690.41|7690.71|7690.71|7690.71|7690.71|7690.41|7690.41|0
1746776890000|2025-05-09 07:48:10|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|7691.29|0
1746776910000|2025-05-09 07:48:30|7691.31|7691.31|7690.73|7690.73|7691.31|7691.31|7690.73|7690.73|0
1746776920000|2025-05-09 07:48:40|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|7692.12|0
1746776940000|2025-05-09 07:49:00|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|0
1746776970000|2025-05-09 07:49:30|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|7691.04|0
1746776980000|2025-05-09 07:49:40|7694.41|7694.41|7695.51|7695.51|7695.51|7695.51|7694.41|7694.41|0
1746777020000|2025-05-09 07:50:20|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1746777030000|2025-05-09 07:50:30|7694.93|7694.93|7694.35|7694.35|7694.93|7694.93|7694.35|7694.35|0
1746777040000|2025-05-09 07:50:40|7693.24|7693.24|7693.2|7693.2|7693.24|7693.24|7693.2|7693.2|0
1746777060000|2025-05-09 07:51:00|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|0
1746777070000|2025-05-09 07:51:10|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|7691.52|0
1746777080000|2025-05-09 07:51:20|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|7689.83|0
1746777090000|2025-05-09 07:51:30|7689.54|7689.54|7689.54|7689.54|7689.54|7689.54|7689.25|7689.25|0
1746777100000|2025-05-09 07:51:40|7688.15|7688.15|7685.36|7685.36|7688.15|7688.15|7685.36|7685.36|0
1746777120000|2025-05-09 07:52:00|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1746777130000|2025-05-09 07:52:10|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1746777140000|2025-05-09 07:52:20|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|0
1746777170000|2025-05-09 07:52:50|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|7685.55|0
1746777190000|2025-05-09 07:53:10|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1746777200000|2025-05-09 07:53:20|7685.24|7685.24|7686.29|7686.29|7686.29|7686.29|7685.19|7685.19|0
1746777210000|2025-05-09 07:53:30|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|0
1746777220000|2025-05-09 07:53:40|7683.5|7683.5|7683.43|7683.43|7683.5|7683.5|7683.43|7683.43|0
1746777230000|2025-05-09 07:53:50|7683.37|7683.37|7681.97|7681.97|7683.37|7683.37|7681.97|7681.97|0
1746777240000|2025-05-09 07:54:00|7682.26|7682.26|7682.55|7682.55|7682.55|7682.55|7682.26|7682.26|0
1746777260000|2025-05-09 07:54:20|7684.75|7684.75|7685.94|7685.94|7686.21|7686.21|7684.75|7684.75|0
1746777270000|2025-05-09 07:54:30|7685.65|7685.65|7687.04|7687.04|7687.04|7687.04|7685.65|7685.65|0
1746777280000|2025-05-09 07:54:40|7686.75|7686.75|7687.04|7687.04|7687.04|7687.04|7686.75|7686.75|0
1746777290000|2025-05-09 07:54:50|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|7687.09|0
1746777300000|2025-05-09 07:55:00|7687.96|7687.96|7690.75|7690.75|7690.75|7690.75|7687.96|7687.96|0
1746777320000|2025-05-09 07:55:20|7690.7|7690.7|7691.29|7691.29|7691.29|7691.29|7690.7|7690.7|0
1746777330000|2025-05-09 07:55:30|7691.58|7691.58|7691.58|7691.58|7691.87|7691.87|7691.58|7691.58|0
1746777350000|2025-05-09 07:55:50|7691.29|7691.29|7687.63|7687.63|7691.29|7691.29|7687.34|7687.34|0
1746777360000|2025-05-09 07:56:00|7687.34|7687.34|7686.19|7686.19|7687.34|7687.34|7686.19|7686.19|0
1746777370000|2025-05-09 07:56:10|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|7687.07|0
1746777380000|2025-05-09 07:56:20|7687.36|7687.36|7687.36|7687.36|7687.36|7687.36|7687.36|7687.36|0
1746777390000|2025-05-09 07:56:30|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|7686.77|0
1746777400000|2025-05-09 07:56:40|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1746777410000|2025-05-09 07:56:50|7687.94|7687.94|7686.84|7686.84|7687.94|7687.94|7686.84|7686.84|0
1746777420000|2025-05-09 07:57:00|7690.14|7690.14|7690.41|7690.41|7690.43|7690.43|7690.14|7690.14|0
1746777430000|2025-05-09 07:57:10|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1746777450000|2025-05-09 07:57:30|7690.41|7690.41|7690.38|7690.38|7690.41|7690.41|7690.38|7690.38|0
1746777460000|2025-05-09 07:57:40|7690.39|7690.39|7689.29|7689.29|7690.68|7690.68|7689.29|7689.29|0
1746777470000|2025-05-09 07:57:50|7689|7689|7687.9|7687.9|7689|7689|7687.9|7687.9|0
1746777480000|2025-05-09 07:58:00|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1746777490000|2025-05-09 07:58:10|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|7687.9|0
1746777530000|2025-05-09 07:58:50|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|7688.19|0
1746777540000|2025-05-09 07:59:00|7688.48|7688.48|7689.58|7689.58|7689.58|7689.58|7688.48|7688.48|0
1746777550000|2025-05-09 07:59:10|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|0
1746777560000|2025-05-09 07:59:20|7688.77|7688.77|7688.19|7688.19|7688.77|7688.77|7688.19|7688.19|0
1746777570000|2025-05-09 07:59:30|7687.9|7687.9|7687.92|7687.92|7687.92|7687.92|7687.9|7687.9|0
1746777580000|2025-05-09 07:59:40|7686.82|7686.82|7685.43|7685.43|7686.82|7686.82|7685.43|7685.43|0
1746777590000|2025-05-09 07:59:50|7685.45|7685.45|7686.84|7686.84|7686.84|7686.84|7685.45|7685.45|0
1746777600000|2025-05-09 08:00:00|7686.82|7686.82|7684.21|7684.21|7687.11|7687.11|7684.21|7684.21|0
1746777610000|2025-05-09 08:00:10|7684.8|7684.8|7681.72|7681.72|7684.8|7684.8|7681.72|7681.72|0
1746777630000|2025-05-09 08:00:30|7682.3|7682.3|7681.72|7681.72|7682.3|7682.3|7681.72|7681.72|0
1746777640000|2025-05-09 08:00:40|7681.43|7681.43|7681.14|7681.14|7681.43|7681.43|7681.14|7681.14|0
1746777650000|2025-05-09 08:00:50|7680.32|7680.32|7680.61|7680.61|7680.61|7680.61|7680.32|7680.32|0
1746777660000|2025-05-09 08:01:00|7679.51|7679.51|7680.32|7680.32|7680.32|7680.32|7678.93|7678.93|0
1746777670000|2025-05-09 08:01:10|7680.61|7680.61|7680.61|7680.61|7680.9|7680.9|7680.61|7680.61|0
1746777690000|2025-05-09 08:01:30|7681.71|7681.71|7681.42|7681.42|7681.71|7681.71|7681.42|7681.42|0
1746777700000|2025-05-09 08:01:40|7680.32|7680.32|7680.32|7680.32|7680.9|7680.9|7680.32|7680.32|0
1746777730000|2025-05-09 08:02:10|7680.9|7680.9|7679.8|7679.8|7680.9|7680.9|7679.8|7679.8|0
1746777750000|2025-05-09 08:02:30|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|0
1746777770000|2025-05-09 08:02:50|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|7679.22|0
1746777780000|2025-05-09 08:03:00|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|0
1746777790000|2025-05-09 08:03:10|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1746777810000|2025-05-09 08:03:30|7681.13|7681.13|7680.03|7680.03|7681.13|7681.13|7678.93|7678.93|0
1746777820000|2025-05-09 08:03:40|7678.93|7678.93|7679.51|7679.51|7679.51|7679.51|7678.93|7678.93|0
1746777840000|2025-05-09 08:04:00|7680.09|7680.09|7681.19|7681.19|7681.19|7681.19|7680.09|7680.09|0
1746777860000|2025-05-09 08:04:20|7680.9|7680.9|7679.21|7679.21|7681.19|7681.19|7679.21|7679.21|0
1746777870000|2025-05-09 08:04:30|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|0
1746777880000|2025-05-09 08:04:40|7678.63|7678.63|7678.92|7678.92|7678.92|7678.92|7678.63|7678.63|0
1746777890000|2025-05-09 08:04:50|7679.21|7679.21|7678.92|7678.92|7679.21|7679.21|7678.92|7678.92|0
1746777900000|2025-05-09 08:05:00|7678.04|7678.04|7677.51|7677.51|7678.04|7678.04|7676.36|7676.36|0
1746777930000|2025-05-09 08:05:30|7677.8|7677.8|7676.7|7676.7|7677.8|7677.8|7676.7|7676.7|0
1746777940000|2025-05-09 08:05:40|7676.59|7676.59|7676.61|7676.61|7676.61|7676.61|7676.59|7676.59|0
1746777950000|2025-05-09 08:05:50|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|7676.9|0
1746777960000|2025-05-09 08:06:00|7678|7678|7678|7678|7678|7678|7678|7678|0
1746777970000|2025-05-09 08:06:10|7676.03|7676.03|7676.61|7676.61|7676.61|7676.61|7676.03|7676.03|0
1746777980000|2025-05-09 08:06:20|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1746777990000|2025-05-09 08:06:30|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|7676.03|0
1746778010000|2025-05-09 08:06:50|7677.13|7677.13|7677.42|7677.42|7677.42|7677.42|7677.13|7677.13|0
1746778040000|2025-05-09 08:07:20|7675.74|7675.74|7676.32|7676.32|7676.32|7676.32|7675.74|7675.74|0
1746778050000|2025-05-09 08:07:30|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|7676.61|0
1746778060000|2025-05-09 08:07:40|7676.9|7676.9|7677.19|7677.19|7677.19|7677.19|7676.9|7676.9|0
1746778080000|2025-05-09 08:08:00|7678|7678|7678.29|7678.29|7678.29|7678.29|7678|7678|0
1746778100000|2025-05-09 08:08:20|7678|7678|7678|7678|7678|7678|7678|7678|0
1746778110000|2025-05-09 08:08:30|7678.02|7678.02|7677.43|7677.43|7678.02|7678.02|7677.43|7677.43|0
1746778120000|2025-05-09 08:08:40|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|0
1746778130000|2025-05-09 08:08:50|7677.43|7677.43|7677.43|7677.43|7677.43|7677.43|7677.14|7677.14|0
1746778170000|2025-05-09 08:09:30|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|7678.53|0
1746778180000|2025-05-09 08:09:40|7679.7|7679.7|7678.02|7678.02|7679.7|7679.7|7678.02|7678.02|0
1746778190000|2025-05-09 08:09:50|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|7677.72|0
1746778200000|2025-05-09 08:10:00|7677.43|7677.43|7674.07|7674.07|7677.43|7677.43|7674.07|7674.07|0
1746778220000|2025-05-09 08:10:20|7675.75|7675.75|7675.73|7675.73|7675.75|7675.75|7675.73|7675.73|0
1746778230000|2025-05-09 08:10:30|7677.42|7677.42|7677.71|7677.71|7678|7678|7677.42|7677.42|0
1746778240000|2025-05-09 08:10:40|7676.61|7676.61|7676.32|7676.32|7676.61|7676.61|7676.32|7676.32|0
1746778260000|2025-05-09 08:11:00|7676.61|7676.61|7676.32|7676.32|7676.61|7676.61|7676.32|7676.32|0
1746778280000|2025-05-09 08:11:20|7675.21|7675.21|7674.63|7674.63|7675.21|7675.21|7674.34|7674.34|0
1746778290000|2025-05-09 08:11:30|7674.92|7674.92|7675.21|7675.21|7675.21|7675.21|7674.92|7674.92|0
1746778300000|2025-05-09 08:11:40|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|0
1746778310000|2025-05-09 08:11:50|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|7676.02|0
1746778320000|2025-05-09 08:12:00|7675.73|7675.73|7674.52|7674.52|7675.73|7675.73|7674.52|7674.52|0
1746778330000|2025-05-09 08:12:10|7674.47|7674.47|7674.18|7674.18|7674.47|7674.47|7674.18|7674.18|0
1746778340000|2025-05-09 08:12:20|7674.76|7674.76|7671.85|7671.85|7675.06|7675.06|7671.85|7671.85|0
1746778350000|2025-05-09 08:12:30|7671.56|7671.56|7670.16|7670.16|7671.56|7671.56|7670.16|7670.16|0
1746778360000|2025-05-09 08:12:40|7669.87|7669.87|7671.56|7671.56|7671.56|7671.56|7669.87|7669.87|0
1746778390000|2025-05-09 08:13:10|7672.72|7672.72|7672.43|7672.43|7672.72|7672.72|7672.43|7672.43|0
1746778400000|2025-05-09 08:13:20|7671.85|7671.85|7671.85|7671.85|7671.85|7671.85|7671.56|7671.56|0
1746778410000|2025-05-09 08:13:30|7672.14|7672.14|7673.82|7673.82|7674.12|7674.12|7672.14|7672.14|0
1746778420000|2025-05-09 08:13:40|7673.53|7673.53|7674.12|7674.12|7674.12|7674.12|7673.53|7673.53|0
1746778440000|2025-05-09 08:14:00|7674.7|7674.7|7674.99|7674.99|7674.99|7674.99|7674.7|7674.7|0
1746778450000|2025-05-09 08:14:10|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|7677.19|0
1746778460000|2025-05-09 08:14:20|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|0
1746778470000|2025-05-09 08:14:30|7679.23|7679.23|7682.91|7682.91|7682.91|7682.91|7679.23|7679.23|0
1746778480000|2025-05-09 08:14:40|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|0
1746778490000|2025-05-09 08:14:50|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|7683.72|0
1746778500000|2025-05-09 08:15:00|7683.69|7683.69|7684.88|7684.88|7685.17|7685.17|7683.69|7683.69|0
1746778510000|2025-05-09 08:15:10|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|0
1746778520000|2025-05-09 08:15:20|7685.17|7685.17|7682.91|7682.91|7685.17|7685.17|7682.91|7682.91|0
1746778540000|2025-05-09 08:15:40|7683.2|7683.2|7683.49|7683.49|7683.49|7683.49|7683.2|7683.2|0
1746778550000|2025-05-09 08:15:50|7682.91|7682.91|7682.62|7682.62|7682.91|7682.91|7682.62|7682.62|0
1746778560000|2025-05-09 08:16:00|7683.2|7683.2|7682.91|7682.91|7683.2|7683.2|7682.91|7682.91|0
1746778570000|2025-05-09 08:16:10|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|7682.62|0
1746778580000|2025-05-09 08:16:20|7683.2|7683.2|7684.88|7684.88|7684.88|7684.88|7683.2|7683.2|0
1746778590000|2025-05-09 08:16:30|7684.59|7684.59|7682.91|7682.91|7684.59|7684.59|7682.91|7682.91|0
1746778600000|2025-05-09 08:16:40|7682.62|7682.62|7682.89|7682.89|7684.28|7684.28|7682.6|7682.6|0
1746778620000|2025-05-09 08:17:00|7681.79|7681.79|7681.79|7681.79|7682.08|7682.08|7681.79|7681.79|0
1746778630000|2025-05-09 08:17:10|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|0
1746778640000|2025-05-09 08:17:20|7681.79|7681.79|7681.5|7681.5|7681.79|7681.79|7681.5|7681.5|0
1746778650000|2025-05-09 08:17:30|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|0
1746778670000|2025-05-09 08:17:50|7682.89|7682.89|7683.18|7683.18|7683.18|7683.18|7682.89|7682.89|0
1746778680000|2025-05-09 08:18:00|7683.47|7683.47|7685.74|7685.74|7685.74|7685.74|7683.47|7683.47|0
1746778690000|2025-05-09 08:18:10|7684.87|7684.87|7682.08|7682.08|7684.87|7684.87|7682.08|7682.08|0
1746778700000|2025-05-09 08:18:20|7681.5|7681.5|7682.6|7682.6|7682.6|7682.6|7681.5|7681.5|0
1746778710000|2025-05-09 08:18:30|7682.58|7682.58|7682.87|7682.87|7683.16|7683.16|7682.58|7682.58|0
1746778720000|2025-05-09 08:18:40|7682.58|7682.58|7680.31|7680.31|7682.58|7682.58|7680.31|7680.31|0
1746778740000|2025-05-09 08:19:00|7681.18|7681.18|7681.47|7681.47|7681.47|7681.47|7681.18|7681.18|0
1746778750000|2025-05-09 08:19:10|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|7680.89|0
1746778760000|2025-05-09 08:19:20|7680.6|7680.6|7681.47|7681.47|7681.47|7681.47|7680.6|7680.6|0
1746778780000|2025-05-09 08:19:40|7681.5|7681.5|7681.55|7681.55|7681.55|7681.55|7681.5|7681.5|0
1746778790000|2025-05-09 08:19:50|7681.57|7681.57|7682.67|7682.67|7682.67|7682.67|7681.57|7681.57|0
1746778800000|2025-05-09 08:20:00|7682.96|7682.96|7681.86|7681.86|7682.96|7682.96|7681.86|7681.86|0
1746778810000|2025-05-09 08:20:10|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|0
1746778830000|2025-05-09 08:20:30|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|0
1746778840000|2025-05-09 08:20:40|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|7681.35|0
1746778890000|2025-05-09 08:21:30|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|0
1746778900000|2025-05-09 08:21:40|7682.74|7682.74|7682.74|7682.74|7683.03|7683.03|7682.74|7682.74|0
1746778920000|2025-05-09 08:22:00|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|7682.45|0
1746778940000|2025-05-09 08:22:20|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1746778950000|2025-05-09 08:22:30|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|7684.42|0
1746778960000|2025-05-09 08:22:40|7684.38|7684.38|7684.67|7684.67|7684.67|7684.67|7684.38|7684.38|0
1746778970000|2025-05-09 08:22:50|7684.96|7684.96|7683.28|7683.28|7684.96|7684.96|7683.28|7683.28|0
1746778980000|2025-05-09 08:23:00|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7682.69|7682.69|0
1746779010000|2025-05-09 08:23:30|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|0
1746779050000|2025-05-09 08:24:10|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|7682.98|0
1746779070000|2025-05-09 08:24:30|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|0
1746779080000|2025-05-09 08:24:40|7684.15|7684.15|7684.73|7684.73|7684.73|7684.73|7684.15|7684.15|0
1746779100000|2025-05-09 08:25:00|7684.64|7684.64|7684.64|7684.64|7685.23|7685.23|7684.64|7684.64|0
1746779110000|2025-05-09 08:25:10|7684.06|7684.06|7685.16|7685.16|7685.16|7685.16|7684.06|7684.06|0
1746779140000|2025-05-09 08:25:40|7685.45|7685.45|7685.16|7685.16|7685.45|7685.45|7685.16|7685.16|0
1746779150000|2025-05-09 08:25:50|7684.06|7684.06|7683.18|7683.18|7684.06|7684.06|7683.18|7683.18|0
1746779170000|2025-05-09 08:26:10|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|0
1746779200000|2025-05-09 08:26:40|7683.99|7683.99|7684.58|7684.58|7684.58|7684.58|7683.99|7683.99|0
1746779220000|2025-05-09 08:27:00|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|7684.55|0
1746779260000|2025-05-09 08:27:40|7684.95|7684.95|7685.51|7685.51|7685.54|7685.54|7684.95|7684.95|0
1746779270000|2025-05-09 08:27:50|7686.61|7686.61|7686.61|7686.61|7686.61|7686.61|7686.61|7686.61|0
1746779280000|2025-05-09 08:28:00|7686.32|7686.32|7685.22|7685.22|7686.32|7686.32|7685.22|7685.22|0
1746779300000|2025-05-09 08:28:20|7687.19|7687.19|7687.22|7687.22|7687.22|7687.22|7687.19|7687.19|0
1746779310000|2025-05-09 08:28:30|7687.8|7687.8|7686.93|7686.93|7687.8|7687.8|7686.93|7686.93|0
1746779350000|2025-05-09 08:29:10|7686.64|7686.64|7685.83|7685.83|7686.93|7686.93|7685.83|7685.83|0
1746779380000|2025-05-09 08:29:40|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|0
1746779390000|2025-05-09 08:29:50|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|7686.14|0
1746779400000|2025-05-09 08:30:00|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|0
1746779410000|2025-05-09 08:30:10|7685.83|7685.83|7684.73|7684.73|7685.83|7685.83|7684.73|7684.73|0
1746779420000|2025-05-09 08:30:20|7684.44|7684.44|7680.76|7680.76|7684.44|7684.44|7680.76|7680.76|0
1746779430000|2025-05-09 08:30:30|7680.18|7680.18|7680.47|7680.47|7680.47|7680.47|7680.18|7680.18|0
1746779450000|2025-05-09 08:30:50|7680.46|7680.46|7677.97|7677.97|7680.46|7680.46|7677.97|7677.97|0
1746779460000|2025-05-09 08:31:00|7677.96|7677.96|7678.77|7678.77|7678.77|7678.77|7677.37|7677.37|0
1746779470000|2025-05-09 08:31:10|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1746779480000|2025-05-09 08:31:20|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|7683.01|0
1746779500000|2025-05-09 08:31:40|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|7683.03|0
1746779510000|2025-05-09 08:31:50|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|0
1746779520000|2025-05-09 08:32:00|7683.96|7683.96|7683.96|7683.96|7683.96|7683.96|7683.96|7683.96|0
1746779530000|2025-05-09 08:32:10|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|7682.86|0
1746779560000|2025-05-09 08:32:40|7683.96|7683.96|7683.38|7683.38|7683.96|7683.96|7683.38|7683.38|0
1746779570000|2025-05-09 08:32:50|7681.98|7681.98|7680.59|7680.59|7681.98|7681.98|7680.59|7680.59|0
1746779580000|2025-05-09 08:33:00|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|0
1746779590000|2025-05-09 08:33:10|7680.59|7680.59|7680.88|7680.88|7680.88|7680.88|7680.59|7680.59|0
1746779600000|2025-05-09 08:33:20|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|7681.98|0
1746779620000|2025-05-09 08:33:40|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|7683.08|0
1746779630000|2025-05-09 08:33:50|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|0
1746779640000|2025-05-09 08:34:00|7684.28|7684.28|7685.44|7685.44|7685.44|7685.44|7684.28|7684.28|0
1746779660000|2025-05-09 08:34:20|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|0
1746779670000|2025-05-09 08:34:30|7685.13|7685.13|7685.93|7685.93|7686.23|7686.23|7685.13|7685.13|0
1746779700000|2025-05-09 08:35:00|7685.35|7685.35|7683.96|7683.96|7685.35|7685.35|7683.96|7683.96|0
1746779710000|2025-05-09 08:35:10|7684.25|7684.25|7684.83|7684.83|7684.83|7684.83|7684.23|7684.23|0
1746779720000|2025-05-09 08:35:20|7684.53|7684.53|7684.24|7684.24|7684.53|7684.53|7684.24|7684.24|0
1746779730000|2025-05-09 08:35:30|7684.83|7684.83|7683.14|7683.14|7684.83|7684.83|7683.14|7683.14|0
1746779740000|2025-05-09 08:35:40|7683.73|7683.73|7683.43|7683.43|7683.73|7683.73|7683.43|7683.43|0
1746779760000|2025-05-09 08:36:00|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|0
1746779780000|2025-05-09 08:36:20|7684.89|7684.89|7684.89|7684.89|7684.89|7684.89|7684.31|7684.31|0
1746779790000|2025-05-09 08:36:30|7684.31|7684.31|7684.6|7684.6|7684.89|7684.89|7684.02|7684.02|0
1746779800000|2025-05-09 08:36:40|7684.31|7684.31|7684.6|7684.6|7684.6|7684.6|7684.31|7684.31|0
1746779820000|2025-05-09 08:37:00|7684.31|7684.31|7686.74|7686.74|7687.61|7687.61|7684.31|7684.31|0
1746779840000|2025-05-09 08:37:20|7686.15|7686.15|7684.69|7684.69|7686.15|7686.15|7684.69|7684.69|0
1746779850000|2025-05-09 08:37:30|7683.59|7683.59|7684.18|7684.18|7684.18|7684.18|7683.59|7683.59|0
1746779870000|2025-05-09 08:37:50|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|7682.2|0
1746779880000|2025-05-09 08:38:00|7681.91|7681.91|7683.3|7683.3|7683.3|7683.3|7681.91|7681.91|0
1746779900000|2025-05-09 08:38:20|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|0
1746779910000|2025-05-09 08:38:30|7683.57|7683.57|7682.18|7682.18|7683.57|7683.57|7682.18|7682.18|0
1746779920000|2025-05-09 08:38:40|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|7682.76|0
1746779940000|2025-05-09 08:39:00|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|7684.96|0
1746779950000|2025-05-09 08:39:10|7685.55|7685.55|7686.13|7686.13|7686.13|7686.13|7685.55|7685.55|0
1746779970000|2025-05-09 08:39:30|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|0
1746780000000|2025-05-09 08:40:00|7688.1|7688.1|7689.16|7689.16|7689.21|7689.21|7688.1|7688.1|0
1746780020000|2025-05-09 08:40:20|7690.26|7690.26|7689.68|7689.68|7690.26|7690.26|7689.68|7689.68|0
1746780030000|2025-05-09 08:40:30|7688.58|7688.58|7688.33|7688.33|7688.58|7688.58|7688.33|7688.33|0
1746780040000|2025-05-09 08:40:40|7688.63|7688.63|7689.73|7689.73|7689.73|7689.73|7688.63|7688.63|0
1746780080000|2025-05-09 08:41:20|7690.31|7690.31|7690.02|7690.02|7690.31|7690.31|7690.02|7690.02|0
1746780120000|2025-05-09 08:42:00|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|0
1746780130000|2025-05-09 08:42:10|7690.02|7690.02|7689.97|7689.97|7690.02|7690.02|7689.97|7689.97|0
1746780140000|2025-05-09 08:42:20|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|0
1746780170000|2025-05-09 08:42:50|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|7689.97|0
1746780200000|2025-05-09 08:43:20|7691.07|7691.07|7691.66|7691.66|7691.66|7691.66|7691.07|7691.07|0
1746780220000|2025-05-09 08:43:40|7692.76|7692.76|7691.07|7691.07|7692.76|7692.76|7690.78|7690.78|0
1746780250000|2025-05-09 08:44:10|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|0
1746780260000|2025-05-09 08:44:20|7691.66|7691.66|7691.95|7691.95|7692.24|7692.24|7691.66|7691.66|0
1746780270000|2025-05-09 08:44:30|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|7692.24|0
1746780300000|2025-05-09 08:45:00|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|0
1746780330000|2025-05-09 08:45:30|7693.52|7693.52|7693.52|7693.52|7693.54|7693.54|7693.52|7693.52|0
1746780340000|2025-05-09 08:45:40|7693.57|7693.57|7692.13|7692.13|7693.57|7693.57|7692.13|7692.13|0
1746780350000|2025-05-09 08:45:50|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|0
1746780360000|2025-05-09 08:46:00|7692.47|7692.47|7692.18|7692.18|7692.47|7692.47|7692.18|7692.18|0
1746780370000|2025-05-09 08:46:10|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1746780390000|2025-05-09 08:46:30|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|7692.18|0
1746780430000|2025-05-09 08:47:10|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|0
1746780440000|2025-05-09 08:47:20|7691.66|7691.66|7691.37|7691.37|7691.66|7691.66|7691.37|7691.37|0
1746780470000|2025-05-09 08:47:50|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1746780480000|2025-05-09 08:48:00|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|0
1746780500000|2025-05-09 08:48:20|7691.37|7691.37|7691.34|7691.34|7691.37|7691.37|7691.34|7691.34|0
1746780510000|2025-05-09 08:48:30|7691.93|7691.93|7691.64|7691.64|7691.93|7691.93|7691.64|7691.64|0
1746780520000|2025-05-09 08:48:40|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1746780530000|2025-05-09 08:48:50|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|7691.64|0
1746780550000|2025-05-09 08:49:10|7692.22|7692.22|7692.26|7692.26|7692.26|7692.26|7692.22|7692.22|0
1746780560000|2025-05-09 08:49:20|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.07|7693.07|0
1746780600000|2025-05-09 08:50:00|7693.95|7693.95|7693.66|7693.66|7693.95|7693.95|7693.66|7693.66|0
1746780610000|2025-05-09 08:50:10|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1746780620000|2025-05-09 08:50:20|7693.34|7693.34|7693.29|7693.29|7693.34|7693.34|7693.29|7693.29|0
1746780650000|2025-05-09 08:50:50|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1746780670000|2025-05-09 08:51:10|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|7694.69|0
1746780680000|2025-05-09 08:51:20|7694.98|7694.98|7695.02|7695.02|7695.02|7695.02|7694.98|7694.98|0
1746780700000|2025-05-09 08:51:40|7696.71|7696.71|7696.75|7696.75|7696.75|7696.75|7696.71|7696.71|0
1746780710000|2025-05-09 08:51:50|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|0
1746780720000|2025-05-09 08:52:00|7698.43|7698.43|7697.04|7697.04|7698.43|7698.43|7697.04|7697.04|0
1746780760000|2025-05-09 08:52:40|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1746780770000|2025-05-09 08:52:50|7696.48|7696.48|7695.38|7695.38|7696.48|7696.48|7695.38|7695.38|0
1746780790000|2025-05-09 08:53:10|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|0
1746780800000|2025-05-09 08:53:20|7696.45|7696.45|7698.65|7698.65|7698.65|7698.65|7696.45|7696.45|0
1746780810000|2025-05-09 08:53:30|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1746780830000|2025-05-09 08:53:50|7699.24|7699.24|7698.95|7698.95|7699.53|7699.53|7698.95|7698.95|0
1746780840000|2025-05-09 08:54:00|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|0
1746780850000|2025-05-09 08:54:10|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|0
1746780860000|2025-05-09 08:54:20|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|0
1746780870000|2025-05-09 08:54:30|7700.61|7700.61|7702.81|7702.81|7702.81|7702.81|7700.61|7700.61|0
1746780880000|2025-05-09 08:54:40|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|0
1746780890000|2025-05-09 08:54:50|7702.54|7702.54|7703.12|7703.12|7703.12|7703.12|7702.54|7702.54|0
1746780920000|2025-05-09 08:55:20|7703.1|7703.1|7704.49|7704.49|7704.49|7704.49|7703.1|7703.1|0
1746780940000|2025-05-09 08:55:40|7704.2|7704.2|7703.91|7703.91|7704.2|7704.2|7703.91|7703.91|0
1746780950000|2025-05-09 08:55:50|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1746780970000|2025-05-09 08:56:10|7704.72|7704.72|7705.01|7705.01|7705.01|7705.01|7704.72|7704.72|0
1746781010000|2025-05-09 08:56:50|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|0
1746781020000|2025-05-09 08:57:00|7705.88|7705.88|7705.59|7705.59|7705.88|7705.88|7705.59|7705.59|0
1746781040000|2025-05-09 08:57:20|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1746781050000|2025-05-09 08:57:30|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|0
1746781070000|2025-05-09 08:57:50|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|0
1746781100000|2025-05-09 08:58:20|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|7711.39|0
1746781110000|2025-05-09 08:58:30|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|0
1746781120000|2025-05-09 08:58:40|7713.59|7713.59|7713.88|7713.88|7714.46|7714.46|7713.59|7713.59|0
1746781130000|2025-05-09 08:58:50|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|0
1746781150000|2025-05-09 08:59:10|7713.3|7713.3|7709.41|7709.41|7713.3|7713.3|7709.41|7709.41|0
1746781160000|2025-05-09 08:59:20|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|0
1746781170000|2025-05-09 08:59:30|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|0
1746781180000|2025-05-09 08:59:40|7708.54|7708.54|7705.21|7705.21|7708.54|7708.54|7705.21|7705.21|0
1746781190000|2025-05-09 08:59:50|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1746781200000|2025-05-09 09:00:00|7705.33|7705.33|7705.35|7705.35|7705.35|7705.35|7705.33|7705.33|0
1746781210000|2025-05-09 09:00:10|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|7705.06|0
1746781220000|2025-05-09 09:00:20|7704.77|7704.77|7704.18|7704.18|7704.77|7704.77|7704.18|7704.18|0
1746781230000|2025-05-09 09:00:30|7703.6|7703.6|7701.41|7701.41|7703.6|7703.6|7701.12|7701.12|0
1746781260000|2025-05-09 09:01:00|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|7700.31|0
1746781270000|2025-05-09 09:01:10|7699.21|7699.21|7698.04|7698.04|7699.21|7699.21|7698.04|7698.04|0
1746781280000|2025-05-09 09:01:20|7697.99|7697.99|7696.31|7696.31|7697.99|7697.99|7696.31|7696.31|0
1746781290000|2025-05-09 09:01:30|7696.6|7696.6|7696.31|7696.31|7696.6|7696.6|7696.31|7696.31|0
1746781330000|2025-05-09 09:02:10|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|7696.6|0
1746781370000|2025-05-09 09:02:50|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|7697.18|0
1746781380000|2025-05-09 09:03:00|7697.48|7697.48|7696.89|7696.89|7697.48|7697.48|7696.89|7696.89|0
1746781400000|2025-05-09 09:03:20|7697.77|7697.77|7697.48|7697.48|7697.77|7697.77|7697.48|7697.48|0
1746781410000|2025-05-09 09:03:30|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|0
1746781450000|2025-05-09 09:04:10|7696.6|7696.6|7698.8|7698.8|7698.8|7698.8|7696.6|7696.6|0
1746781500000|2025-05-09 09:05:00|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|0
1746781520000|2025-05-09 09:05:20|7700.01|7700.01|7701.92|7701.92|7701.92|7701.92|7700.01|7700.01|0
1746781530000|2025-05-09 09:05:30|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1746781540000|2025-05-09 09:05:40|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1746781550000|2025-05-09 09:05:50|7701.95|7701.95|7700.85|7700.85|7701.95|7701.95|7700.85|7700.85|0
1746781580000|2025-05-09 09:06:20|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1746781590000|2025-05-09 09:06:30|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|0
1746781610000|2025-05-09 09:06:50|7702.53|7702.53|7700.33|7700.33|7702.53|7702.53|7700.04|7700.04|0
1746781640000|2025-05-09 09:07:20|7701.43|7701.43|7701.14|7701.14|7701.43|7701.43|7701.14|7701.14|0
1746781680000|2025-05-09 09:08:00|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1746781730000|2025-05-09 09:08:50|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1746781740000|2025-05-09 09:09:00|7701.43|7701.43|7701.72|7701.72|7701.72|7701.72|7701.43|7701.43|0
1746781750000|2025-05-09 09:09:10|7702.01|7702.01|7703.11|7703.11|7703.11|7703.11|7702.01|7702.01|0
1746781760000|2025-05-09 09:09:20|7703.12|7703.12|7703.24|7703.24|7703.27|7703.27|7703.12|7703.12|0
1746781780000|2025-05-09 09:09:40|7703.29|7703.29|7704.46|7704.46|7704.46|7704.46|7703.29|7703.29|0
1746781790000|2025-05-09 09:09:50|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|0
1746781810000|2025-05-09 09:10:10|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|0
1746781820000|2025-05-09 09:10:20|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|0
1746781830000|2025-05-09 09:10:30|7706.21|7706.21|7706.5|7706.5|7706.5|7706.5|7706.21|7706.21|0
1746781840000|2025-05-09 09:10:40|7706.79|7706.79|7705.92|7705.92|7706.79|7706.79|7705.92|7705.92|0
1746781850000|2025-05-09 09:10:50|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|7706.01|0
1746781870000|2025-05-09 09:11:10|7706.06|7706.06|7706.04|7706.04|7706.06|7706.06|7706.04|7706.04|0
1746781880000|2025-05-09 09:11:20|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|7706.33|0
1746781890000|2025-05-09 09:11:30|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|0
1746781900000|2025-05-09 09:11:40|7706.4|7706.4|7706.45|7706.45|7706.45|7706.45|7706.4|7706.4|0
1746781910000|2025-05-09 09:11:50|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1746781920000|2025-05-09 09:12:00|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1746781960000|2025-05-09 09:12:40|7705.91|7705.91|7707.59|7707.59|7707.59|7707.59|7705.91|7705.91|0
1746781970000|2025-05-09 09:12:50|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|0
1746781980000|2025-05-09 09:13:00|7707.28|7707.28|7707.32|7707.32|7707.32|7707.32|7707.28|7707.28|0
1746781990000|2025-05-09 09:13:10|7707.62|7707.62|7708.74|7708.74|7708.74|7708.74|7707.62|7707.62|0
1746782020000|2025-05-09 09:13:40|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1746782030000|2025-05-09 09:13:50|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1746782040000|2025-05-09 09:14:00|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1746782050000|2025-05-09 09:14:10|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1746782070000|2025-05-09 09:14:30|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|0
1746782100000|2025-05-09 09:15:00|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1746782130000|2025-05-09 09:15:30|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|0
1746782150000|2025-05-09 09:15:50|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|0
1746782180000|2025-05-09 09:16:20|7709.95|7709.95|7710.8|7710.8|7710.83|7710.83|7709.95|7709.95|0
1746782190000|2025-05-09 09:16:30|7711.09|7711.09|7712.19|7712.19|7712.19|7712.19|7711.09|7711.09|0
1746782200000|2025-05-09 09:16:40|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|0
1746782210000|2025-05-09 09:16:50|7711.07|7711.07|7711.95|7711.95|7711.95|7711.95|7711.07|7711.07|0
1746782220000|2025-05-09 09:17:00|7712.24|7712.24|7712.53|7712.53|7712.53|7712.53|7712.24|7712.24|0
1746782240000|2025-05-09 09:17:20|7712.55|7712.55|7717.02|7717.02|7717.33|7717.33|7712.55|7712.55|0
1746782250000|2025-05-09 09:17:30|7717|7717|7717.58|7717.58|7717.58|7717.58|7717|7717|0
1746782260000|2025-05-09 09:17:40|7717.56|7717.56|7718.32|7718.32|7718.32|7718.32|7717.56|7717.56|0
1746782280000|2025-05-09 09:18:00|7718.9|7718.9|7718.61|7718.61|7718.9|7718.9|7718.61|7718.61|0
1746782300000|2025-05-09 09:18:20|7718.9|7718.9|7719.49|7719.49|7719.78|7719.78|7718.9|7718.9|0
1746782310000|2025-05-09 09:18:30|7719.19|7719.19|7717.8|7717.8|7719.19|7719.19|7717.8|7717.8|0
1746782320000|2025-05-09 09:18:40|7718.9|7718.9|7718.9|7718.9|7718.9|7718.9|7718.9|7718.9|0
1746782330000|2025-05-09 09:18:50|7718.61|7718.61|7718.32|7718.32|7718.61|7718.61|7718.32|7718.32|0
1746782340000|2025-05-09 09:19:00|7717.22|7717.22|7716.93|7716.93|7717.22|7717.22|7716.34|7716.34|0
1746782350000|2025-05-09 09:19:10|7717.51|7717.51|7717.22|7717.22|7717.51|7717.51|7717.22|7717.22|0
1746782380000|2025-05-09 09:19:40|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|0
1746782390000|2025-05-09 09:19:50|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|0
1746782410000|2025-05-09 09:20:10|7717.34|7717.34|7716.17|7716.17|7717.34|7717.34|7716.17|7716.17|0
1746782420000|2025-05-09 09:20:20|7716.15|7716.15|7716.17|7716.17|7716.17|7716.17|7716.15|7716.15|0
1746782430000|2025-05-09 09:20:30|7717.05|7717.05|7718.12|7718.12|7718.15|7718.15|7717.05|7717.05|0
1746782440000|2025-05-09 09:20:40|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|0
1746782460000|2025-05-09 09:21:00|7717|7717|7717|7717|7717|7717|7717|7717|0
1746782470000|2025-05-09 09:21:10|7715.02|7715.02|7715.31|7715.31|7715.31|7715.31|7715.02|7715.02|0
1746782490000|2025-05-09 09:21:30|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|0
1746782510000|2025-05-09 09:21:50|7715.31|7715.31|7715.02|7715.02|7715.31|7715.31|7715.02|7715.02|0
1746782530000|2025-05-09 09:22:10|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|0
1746782540000|2025-05-09 09:22:20|7711.14|7711.14|7711.14|7711.14|7711.72|7711.72|7711.14|7711.14|0
1746782550000|2025-05-09 09:22:30|7711.2|7711.2|7713.47|7713.47|7713.47|7713.47|7711.2|7711.2|0
1746782560000|2025-05-09 09:22:40|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|0
1746782580000|2025-05-09 09:23:00|7712.08|7712.08|7712.05|7712.05|7712.08|7712.08|7712.05|7712.05|0
1746782590000|2025-05-09 09:23:10|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|0
1746782620000|2025-05-09 09:23:40|7713.13|7713.13|7712.03|7712.03|7713.13|7713.13|7712.03|7712.03|0
1746782640000|2025-05-09 09:24:00|7711.74|7711.74|7711.74|7711.74|7712.03|7712.03|7711.74|7711.74|0
1746782650000|2025-05-09 09:24:10|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7711.74|7711.74|0
1746782670000|2025-05-09 09:24:30|7712.61|7712.61|7714.81|7714.81|7714.81|7714.81|7712.61|7712.61|0
1746782700000|2025-05-09 09:25:00|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|7715.11|0
1746782750000|2025-05-09 09:25:50|7715.4|7715.4|7716.5|7716.5|7716.5|7716.5|7715.4|7715.4|0
1746782800000|2025-05-09 09:26:40|7716.41|7716.41|7717.28|7717.28|7717.28|7717.28|7716.41|7716.41|0
1746782820000|2025-05-09 09:27:00|7716.7|7716.7|7715.6|7715.6|7716.7|7716.7|7715.31|7715.31|0
1746782830000|2025-05-09 09:27:10|7715.58|7715.58|7714.99|7714.99|7715.58|7715.58|7714.99|7714.99|0
1746782840000|2025-05-09 09:27:20|7715.28|7715.28|7715.58|7715.58|7715.58|7715.58|7715.28|7715.28|0
1746782860000|2025-05-09 09:27:40|7714.47|7714.47|7713.84|7713.84|7714.47|7714.47|7713.84|7713.84|0
1746782880000|2025-05-09 09:28:00|7714.13|7714.13|7714.72|7714.72|7714.72|7714.72|7714.13|7714.13|0
1746782900000|2025-05-09 09:28:20|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|0
1746782920000|2025-05-09 09:28:40|7713.55|7713.55|7714.11|7714.11|7714.11|7714.11|7713.53|7713.53|0
1746782930000|2025-05-09 09:28:50|7714.99|7714.99|7716.38|7716.38|7716.96|7716.96|7714.99|7714.99|0
1746782950000|2025-05-09 09:29:10|7716.67|7716.67|7716.7|7716.7|7716.7|7716.7|7716.67|7716.67|0
1746782960000|2025-05-09 09:29:20|7716.68|7716.68|7717.28|7717.28|7717.28|7717.28|7716.68|7716.68|0
1746782970000|2025-05-09 09:29:30|7717.57|7717.57|7717.57|7717.57|7717.86|7717.86|7717.57|7717.57|0
1746783000000|2025-05-09 09:30:00|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|0
1746783010000|2025-05-09 09:30:10|7717.86|7717.86|7718.45|7718.45|7718.45|7718.45|7717.86|7717.86|0
1746783020000|2025-05-09 09:30:20|7719.03|7719.03|7719.37|7719.37|7719.93|7719.93|7719.03|7719.03|0
1746783040000|2025-05-09 09:30:40|7719.95|7719.95|7719.95|7719.95|7720.24|7720.24|7719.95|7719.95|0
1746783050000|2025-05-09 09:30:50|7720.24|7720.24|7719.95|7719.95|7720.54|7720.54|7719.95|7719.95|0
1746783060000|2025-05-09 09:31:00|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|0
1746783070000|2025-05-09 09:31:10|7720.54|7720.54|7721.41|7721.41|7721.41|7721.41|7720.54|7720.54|0
1746783080000|2025-05-09 09:31:20|7721.12|7721.12|7723.1|7723.1|7723.1|7723.1|7721.12|7721.12|0
1746783090000|2025-05-09 09:31:30|7722.8|7722.8|7723.68|7723.68|7723.68|7723.68|7722.8|7722.8|0
1746783100000|2025-05-09 09:31:40|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|0
1746783110000|2025-05-09 09:31:50|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|7722.8|0
1746783120000|2025-05-09 09:32:00|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|0
1746783130000|2025-05-09 09:32:10|7723.05|7723.05|7723.34|7723.34|7723.63|7723.63|7723.05|7723.05|0
1746783140000|2025-05-09 09:32:20|7723.05|7723.05|7723.34|7723.34|7723.34|7723.34|7723.05|7723.05|0
1746783170000|2025-05-09 09:32:50|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|0
1746783190000|2025-05-09 09:33:10|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|0
1746783210000|2025-05-09 09:33:30|7722.52|7722.52|7722.52|7722.52|7722.52|7722.52|7722.52|7722.52|0
1746783230000|2025-05-09 09:33:50|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|7723.11|0
1746783240000|2025-05-09 09:34:00|7722.82|7722.82|7723.4|7723.4|7723.4|7723.4|7722.82|7722.82|0
1746783250000|2025-05-09 09:34:10|7723.98|7723.98|7723.69|7723.69|7723.98|7723.98|7723.69|7723.69|0
1746783260000|2025-05-09 09:34:20|7723.4|7723.4|7721.42|7721.42|7723.4|7723.4|7721.42|7721.42|0
1746783300000|2025-05-09 09:35:00|7720.84|7720.84|7719.97|7719.97|7720.84|7720.84|7719.38|7719.38|0
1746783310000|2025-05-09 09:35:10|7719.95|7719.95|7719.95|7719.95|7719.95|7719.95|7719.95|7719.95|0
1746783320000|2025-05-09 09:35:20|7718.85|7718.85|7718.85|7718.85|7719.43|7719.43|7718.85|7718.85|0
1746783340000|2025-05-09 09:35:40|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|7718.96|0
1746783370000|2025-05-09 09:36:10|7719.25|7719.25|7719.24|7719.24|7719.25|7719.25|7719.24|7719.24|0
1746783380000|2025-05-09 09:36:20|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|0
1746783440000|2025-05-09 09:37:20|7722.61|7722.61|7722.61|7722.61|7722.61|7722.61|7722.61|7722.61|0
1746783450000|2025-05-09 09:37:30|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|0
1746783460000|2025-05-09 09:37:40|7722.93|7722.93|7722.9|7722.9|7722.93|7722.93|7722.9|7722.9|0
1746783470000|2025-05-09 09:37:50|7722.86|7722.86|7724.52|7724.52|7724.52|7724.52|7722.86|7722.86|0
1746783490000|2025-05-09 09:38:10|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|0
1746783510000|2025-05-09 09:38:30|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|0
1746783520000|2025-05-09 09:38:40|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1746783530000|2025-05-09 09:38:50|7724.81|7724.81|7723.71|7723.71|7724.81|7724.81|7723.71|7723.71|0
1746783540000|2025-05-09 09:39:00|7723.42|7723.42|7720.63|7720.63|7723.42|7723.42|7720.63|7720.63|0
1746783570000|2025-05-09 09:39:30|7720.05|7720.05|7719.24|7719.24|7720.34|7720.34|7718.14|7718.14|0
1746783580000|2025-05-09 09:39:40|7716.75|7716.75|7715.85|7715.85|7716.75|7716.75|7715.85|7715.85|0
1746783590000|2025-05-09 09:39:50|7715.83|7715.83|7716.12|7716.12|7716.12|7716.12|7715.83|7715.83|0
1746783600000|2025-05-09 09:40:00|7716.14|7716.14|7714.95|7714.95|7716.14|7716.14|7714.95|7714.95|0
1746783610000|2025-05-09 09:40:10|7714.66|7714.66|7714.95|7714.95|7714.95|7714.95|7714.37|7714.37|0
1746783630000|2025-05-09 09:40:30|7714.66|7714.66|7713.27|7713.27|7714.66|7714.66|7713.27|7713.27|0
1746783640000|2025-05-09 09:40:40|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|0
1746783660000|2025-05-09 09:41:00|7713.56|7713.56|7712.98|7712.98|7713.56|7713.56|7712.98|7712.98|0
1746783670000|2025-05-09 09:41:10|7712.69|7712.69|7711.59|7711.59|7712.69|7712.69|7711.59|7711.59|0
1746783690000|2025-05-09 09:41:30|7711.61|7711.61|7711.55|7711.55|7711.61|7711.61|7711.53|7711.53|0
1746783700000|2025-05-09 09:41:40|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|7711.49|0
1746783720000|2025-05-09 09:42:00|7710.38|7710.38|7709.53|7709.53|7710.38|7710.38|7709.53|7709.53|0
1746783730000|2025-05-09 09:42:10|7707.85|7707.85|7706.45|7706.45|7707.85|7707.85|7706.45|7706.45|0
1746783740000|2025-05-09 09:42:20|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1746783750000|2025-05-09 09:42:30|7706.47|7706.47|7703.85|7703.85|7706.47|7706.47|7703.85|7703.85|0
1746783760000|2025-05-09 09:42:40|7703.56|7703.56|7704.14|7704.14|7704.14|7704.14|7703.56|7703.56|0
1746783770000|2025-05-09 09:42:50|7703.04|7703.04|7703.62|7703.62|7703.62|7703.62|7703.04|7703.04|0
1746783780000|2025-05-09 09:43:00|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.04|7703.04|0
1746783800000|2025-05-09 09:43:20|7702.23|7702.23|7701.42|7701.42|7702.23|7702.23|7701.42|7701.42|0
1746783810000|2025-05-09 09:43:30|7701.71|7701.71|7701.42|7701.42|7702.01|7702.01|7701.42|7701.42|0
1746783820000|2025-05-09 09:43:40|7700.32|7700.32|7701.42|7701.42|7701.42|7701.42|7700.32|7700.32|0
1746783830000|2025-05-09 09:43:50|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|0
1746783840000|2025-05-09 09:44:00|7701.13|7701.13|7701.42|7701.42|7701.42|7701.42|7701.13|7701.13|0
1746783850000|2025-05-09 09:44:10|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|0
1746783860000|2025-05-09 09:44:20|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1746783880000|2025-05-09 09:44:40|7702.52|7702.52|7698.29|7698.29|7702.52|7702.52|7698|7698|0
1746783890000|2025-05-09 09:44:50|7698|7698|7698|7698|7698|7698|7698|7698|0
1746783900000|2025-05-09 09:45:00|7696.9|7696.9|7696.88|7696.88|7696.9|7696.9|7696.88|7696.88|0
1746783920000|2025-05-09 09:45:20|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|0
1746783930000|2025-05-09 09:45:30|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1746783940000|2025-05-09 09:45:40|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|7695.2|0
1746783950000|2025-05-09 09:45:50|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|0
1746783960000|2025-05-09 09:46:00|7696.07|7696.07|7697.17|7697.17|7697.17|7697.17|7696.07|7696.07|0
1746784010000|2025-05-09 09:46:50|7697.75|7697.75|7698.86|7698.86|7698.86|7698.86|7697.75|7697.75|0
1746784030000|2025-05-09 09:47:10|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|0
1746784040000|2025-05-09 09:47:20|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1746784050000|2025-05-09 09:47:30|7696.9|7696.9|7696.61|7696.61|7696.9|7696.9|7696.61|7696.61|0
1746784140000|2025-05-09 09:49:00|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|0
1746784150000|2025-05-09 09:49:10|7696.61|7696.61|7696.9|7696.9|7697.19|7697.19|7696.61|7696.61|0
1746784160000|2025-05-09 09:49:20|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1746784170000|2025-05-09 09:49:30|7698|7698|7698|7698|7698|7698|7698|7698|0
1746784180000|2025-05-09 09:49:40|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|7697.71|0
1746784200000|2025-05-09 09:50:00|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|7697.42|0
1746784210000|2025-05-09 09:50:10|7695.22|7695.22|7695.51|7695.51|7695.8|7695.8|7695.22|7695.22|0
1746784230000|2025-05-09 09:50:30|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1746784240000|2025-05-09 09:50:40|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|0
1746784260000|2025-05-09 09:51:00|7697.49|7697.49|7696.61|7696.61|7697.78|7697.78|7696.61|7696.61|0
1746784280000|2025-05-09 09:51:20|7696.32|7696.32|7694.93|7694.93|7696.32|7696.32|7694.93|7694.93|0
1746784300000|2025-05-09 09:51:40|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1746784310000|2025-05-09 09:51:50|7695.26|7695.26|7695.29|7695.29|7695.29|7695.29|7695.26|7695.26|0
1746784340000|2025-05-09 09:52:20|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|0
1746784400000|2025-05-09 09:53:20|7696.16|7696.16|7696.45|7696.45|7696.45|7696.45|7696.16|7696.16|0
1746784410000|2025-05-09 09:53:30|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7695.87|7695.87|0
1746784420000|2025-05-09 09:53:40|7696.45|7696.45|7696.75|7696.75|7696.75|7696.75|7696.16|7696.16|0
1746784430000|2025-05-09 09:53:50|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|7696.45|0
1746784460000|2025-05-09 09:54:20|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|7696.75|0
1746784470000|2025-05-09 09:54:30|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|0
1746784490000|2025-05-09 09:54:50|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|0
1746784500000|2025-05-09 09:55:00|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|0
1746784510000|2025-05-09 09:55:10|7697.55|7697.55|7697.55|7697.55|7697.85|7697.85|7697.55|7697.55|0
1746784570000|2025-05-09 09:56:10|7698.95|7698.95|7698.65|7698.65|7698.95|7698.95|7698.65|7698.65|0
1746784590000|2025-05-09 09:56:30|7698.95|7698.95|7700.11|7700.11|7700.11|7700.11|7698.95|7698.95|0
1746784610000|2025-05-09 09:56:50|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|0
1746784620000|2025-05-09 09:57:00|7700.7|7700.7|7701.28|7701.28|7701.28|7701.28|7700.7|7700.7|0
1746784630000|2025-05-09 09:57:10|7702.38|7702.38|7702.96|7702.96|7702.96|7702.96|7702.38|7702.38|0
1746784640000|2025-05-09 09:57:20|7704.06|7704.06|7703.25|7703.25|7704.06|7704.06|7702.96|7702.96|0
1746784650000|2025-05-09 09:57:30|7704.35|7704.35|7705.75|7705.75|7705.75|7705.75|7704.35|7704.35|0
1746784660000|2025-05-09 09:57:40|7705.46|7705.46|7705.16|7705.16|7705.46|7705.46|7705.16|7705.16|0
1746784670000|2025-05-09 09:57:50|7705.46|7705.46|7706.04|7706.04|7706.04|7706.04|7705.46|7705.46|0
1746784720000|2025-05-09 09:58:40|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1746784740000|2025-05-09 09:59:00|7704.65|7704.65|7702.96|7702.96|7704.65|7704.65|7702.96|7702.96|0
1746784750000|2025-05-09 09:59:10|7703.25|7703.25|7703.25|7703.25|7703.25|7703.25|7703.25|7703.25|0
1746784780000|2025-05-09 09:59:40|7705.75|7705.75|7707.95|7707.95|7707.95|7707.95|7705.75|7705.75|0
1746784790000|2025-05-09 09:59:50|7707.99|7707.99|7707.18|7707.18|7707.99|7707.99|7707.18|7707.18|0
1746784800000|2025-05-09 10:00:00|7707.47|7707.47|7710.55|7710.55|7710.55|7710.55|7707.47|7707.47|0
1746784830000|2025-05-09 10:00:30|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|0
1746784840000|2025-05-09 10:00:40|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|0
1746784870000|2025-05-09 10:01:10|7710.55|7710.55|7710.55|7710.55|7710.55|7710.55|7710.55|7710.55|0
1746784880000|2025-05-09 10:01:20|7710.26|7710.26|7709.74|7709.74|7710.26|7710.26|7709.16|7709.16|0
1746784890000|2025-05-09 10:01:30|7709.76|7709.76|7712.55|7712.55|7712.55|7712.55|7709.76|7709.76|0
1746784900000|2025-05-09 10:01:40|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|0
1746784910000|2025-05-09 10:01:50|7713.94|7713.94|7715.04|7715.04|7715.04|7715.04|7713.94|7713.94|0
1746784920000|2025-05-09 10:02:00|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|0
1746784930000|2025-05-09 10:02:10|7711.16|7711.16|7709.47|7709.47|7711.16|7711.16|7709.47|7709.47|0
1746784940000|2025-05-09 10:02:20|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|0
1746784950000|2025-05-09 10:02:30|7708.82|7708.82|7708.53|7708.53|7708.82|7708.82|7708.53|7708.53|0
1746784960000|2025-05-09 10:02:40|7708.82|7708.82|7709.4|7709.4|7709.4|7709.4|7708.82|7708.82|0
1746785010000|2025-05-09 10:03:30|7709.11|7709.11|7708.82|7708.82|7709.11|7709.11|7708.53|7708.53|0
1746785020000|2025-05-09 10:03:40|7708.53|7708.53|7707.43|7707.43|7708.53|7708.53|7707.43|7707.43|0
1746785060000|2025-05-09 10:04:20|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|0
1746785080000|2025-05-09 10:04:40|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|0
1746785090000|2025-05-09 10:04:50|7707.14|7707.14|7706.26|7706.26|7707.14|7707.14|7706.26|7706.26|0
1746785100000|2025-05-09 10:05:00|7705.97|7705.97|7705.68|7705.68|7705.97|7705.97|7705.68|7705.68|0
1746785110000|2025-05-09 10:05:10|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|0
1746785140000|2025-05-09 10:05:40|7704.87|7704.87|7705.97|7705.97|7705.97|7705.97|7704.87|7704.87|0
1746785170000|2025-05-09 10:06:10|7706.26|7706.26|7707.07|7707.07|7707.07|7707.07|7705.97|7705.97|0
1746785180000|2025-05-09 10:06:20|7707.36|7707.36|7707.65|7707.65|7707.95|7707.95|7707.36|7707.36|0
1746785200000|2025-05-09 10:06:40|7708.76|7708.76|7710.57|7710.57|7710.57|7710.57|7708.76|7708.76|0
1746785220000|2025-05-09 10:07:00|7710.6|7710.6|7710.89|7710.89|7710.89|7710.89|7710.6|7710.6|0
1746785240000|2025-05-09 10:07:20|7710.6|7710.6|7710.89|7710.89|7710.89|7710.89|7710.6|7710.6|0
1746785250000|2025-05-09 10:07:30|7713.09|7713.09|7712.28|7712.28|7714.26|7714.26|7712.28|7712.28|0
1746785280000|2025-05-09 10:08:00|7712.58|7712.58|7713.68|7713.68|7713.68|7713.68|7712.58|7712.58|0
1746785300000|2025-05-09 10:08:20|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|0
1746785310000|2025-05-09 10:08:30|7716.75|7716.75|7716.75|7716.75|7716.75|7716.75|7716.75|7716.75|0
1746785360000|2025-05-09 10:09:20|7716.46|7716.46|7716.75|7716.75|7716.75|7716.75|7716.46|7716.46|0
1746785370000|2025-05-09 10:09:30|7717.04|7717.04|7716.17|7716.17|7717.04|7717.04|7716.17|7716.17|0
1746785400000|2025-05-09 10:10:00|7716.46|7716.46|7715.88|7715.88|7716.46|7716.46|7715.88|7715.88|0
1746785410000|2025-05-09 10:10:10|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|0
1746785430000|2025-05-09 10:10:30|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|7715.07|0
1746785440000|2025-05-09 10:10:40|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|0
1746785460000|2025-05-09 10:11:00|7715.07|7715.07|7715.36|7715.36|7715.36|7715.36|7715.07|7715.07|0
1746785480000|2025-05-09 10:11:20|7715.38|7715.38|7715.97|7715.97|7715.97|7715.97|7715.38|7715.38|0
1746785510000|2025-05-09 10:11:50|7715.38|7715.38|7715.41|7715.41|7715.41|7715.41|7715.38|7715.38|0
1746785530000|2025-05-09 10:12:10|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|7715.43|0
1746785560000|2025-05-09 10:12:40|7715.14|7715.14|7714.04|7714.04|7715.14|7715.14|7714.04|7714.04|0
1746785580000|2025-05-09 10:13:00|7714.62|7714.62|7716.01|7716.01|7716.01|7716.01|7714.62|7714.62|0
1746785590000|2025-05-09 10:13:10|7716.89|7716.89|7717.69|7717.69|7719.09|7719.09|7716.89|7716.89|0
1746785600000|2025-05-09 10:13:20|7716.59|7716.59|7715.72|7715.72|7716.59|7716.59|7715.72|7715.72|0
1746785610000|2025-05-09 10:13:30|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|0
1746785650000|2025-05-09 10:14:10|7716.89|7716.89|7716.89|7716.89|7716.89|7716.89|7716.89|7716.89|0
1746785680000|2025-05-09 10:14:40|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|0
1746785710000|2025-05-09 10:15:10|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|7717.47|0
1746785730000|2025-05-09 10:15:30|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|0
1746785740000|2025-05-09 10:15:40|7717.78|7717.78|7717.81|7717.81|7717.81|7717.81|7717.78|7717.78|0
1746785750000|2025-05-09 10:15:50|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|0
1746785760000|2025-05-09 10:16:00|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|0
1746785830000|2025-05-09 10:17:10|7716.64|7716.64|7716.93|7716.93|7716.93|7716.93|7716.64|7716.64|0
1746785840000|2025-05-09 10:17:20|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|0
1746785860000|2025-05-09 10:17:40|7719.13|7719.13|7717.67|7717.67|7719.13|7719.13|7717.67|7717.67|0
1746785870000|2025-05-09 10:17:50|7717.7|7717.7|7718.02|7718.02|7718.02|7718.02|7717.7|7717.7|0
1746785880000|2025-05-09 10:18:00|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|0
1746785890000|2025-05-09 10:18:10|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|0
1746785900000|2025-05-09 10:18:20|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|0
1746785910000|2025-05-09 10:18:30|7712.74|7712.74|7712.16|7712.16|7712.74|7712.74|7712.16|7712.16|0
1746785920000|2025-05-09 10:18:40|7712.45|7712.45|7711.86|7711.86|7712.45|7712.45|7711.86|7711.86|0
1746785930000|2025-05-09 10:18:50|7711.82|7711.82|7709.03|7709.03|7711.82|7711.82|7709.03|7709.03|0
1746785940000|2025-05-09 10:19:00|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|0
1746785950000|2025-05-09 10:19:10|7707.87|7707.87|7708.16|7708.16|7708.16|7708.16|7707.87|7707.87|0
1746785970000|2025-05-09 10:19:30|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|0
1746785980000|2025-05-09 10:19:40|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|0
1746785990000|2025-05-09 10:19:50|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|0
1746786010000|2025-05-09 10:20:10|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|0
1746786020000|2025-05-09 10:20:20|7706.79|7706.79|7707.66|7707.66|7707.66|7707.66|7706.78|7706.78|0
1746786030000|2025-05-09 10:20:30|7707.37|7707.37|7706.56|7706.56|7707.37|7707.37|7706.27|7706.27|0
1746786040000|2025-05-09 10:20:40|7708.76|7708.76|7709.35|7709.35|7709.35|7709.35|7708.76|7708.76|0
1746786060000|2025-05-09 10:21:00|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|0
1746786070000|2025-05-09 10:21:10|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|0
1746786080000|2025-05-09 10:21:20|7709.64|7709.64|7710.72|7710.72|7710.72|7710.72|7709.61|7709.61|0
1746786090000|2025-05-09 10:21:30|7710.42|7710.42|7711.52|7711.52|7711.82|7711.82|7710.42|7710.42|0
1746786100000|2025-05-09 10:21:40|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|0
1746786110000|2025-05-09 10:21:50|7711.82|7711.82|7712.11|7712.11|7712.11|7712.11|7711.82|7711.82|0
1746786120000|2025-05-09 10:22:00|7711.82|7711.82|7712.4|7712.4|7712.69|7712.69|7711.82|7711.82|0
1746786160000|2025-05-09 10:22:40|7712.44|7712.44|7712.47|7712.47|7712.47|7712.47|7712.44|7712.44|0
1746786170000|2025-05-09 10:22:50|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1746786180000|2025-05-09 10:23:00|7713.63|7713.63|7713.63|7713.63|7713.63|7713.63|7713.63|7713.63|0
1746786190000|2025-05-09 10:23:10|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|0
1746786250000|2025-05-09 10:24:10|7713.08|7713.08|7709.41|7709.41|7713.08|7713.08|7709.41|7709.41|0
1746786260000|2025-05-09 10:24:20|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|0
1746786270000|2025-05-09 10:24:30|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|7709.1|0
1746786280000|2025-05-09 10:24:40|7708.81|7708.81|7709.1|7709.1|7709.1|7709.1|7708.81|7708.81|0
1746786300000|2025-05-09 10:25:00|7709.07|7709.07|7709.95|7709.95|7709.95|7709.95|7709.07|7709.07|0
1746786320000|2025-05-09 10:25:20|7708.85|7708.85|7708.94|7708.94|7708.94|7708.94|7708.85|7708.85|0
1746786350000|2025-05-09 10:25:50|7708.35|7708.35|7706.65|7706.65|7708.35|7708.35|7706.65|7706.65|0
1746786360000|2025-05-09 10:26:00|7706.87|7706.87|7708.33|7708.33|7708.33|7708.33|7706.87|7706.87|0
1746786370000|2025-05-09 10:26:10|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|0
1746786410000|2025-05-09 10:26:50|7707.75|7707.75|7708.33|7708.33|7708.33|7708.33|7707.45|7707.45|0
1746786420000|2025-05-09 10:27:00|7708.62|7708.62|7708.91|7708.91|7708.91|7708.91|7708.62|7708.62|0
1746786430000|2025-05-09 10:27:10|7708.9|7708.9|7710|7710|7710|7710|7708.9|7708.9|0
1746786450000|2025-05-09 10:27:30|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1746786470000|2025-05-09 10:27:50|7710.87|7710.87|7711.45|7711.45|7711.45|7711.45|7710.87|7710.87|0
1746786490000|2025-05-09 10:28:10|7711.16|7711.16|7711.45|7711.45|7711.45|7711.45|7711.16|7711.16|0
1746786520000|2025-05-09 10:28:40|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|0
1746786530000|2025-05-09 10:28:50|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|0
1746786550000|2025-05-09 10:29:10|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|7712.26|0
1746786560000|2025-05-09 10:29:20|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|0
1746786570000|2025-05-09 10:29:30|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|0
1746786580000|2025-05-09 10:29:40|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|7712.82|0
1746786590000|2025-05-09 10:29:50|7713.92|7713.92|7712.82|7712.82|7713.92|7713.92|7712.82|7712.82|0
1746786600000|2025-05-09 10:30:00|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1746786610000|2025-05-09 10:30:10|7711.43|7711.43|7712.01|7712.01|7712.01|7712.01|7711.43|7711.43|0
1746786630000|2025-05-09 10:30:30|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1746786640000|2025-05-09 10:30:40|7713.92|7713.92|7714.21|7714.21|7714.21|7714.21|7713.92|7713.92|0
1746786700000|2025-05-09 10:31:40|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|0
1746786720000|2025-05-09 10:32:00|7714.73|7714.73|7713.92|7713.92|7714.73|7714.73|7713.63|7713.63|0
1746786730000|2025-05-09 10:32:10|7712.82|7712.82|7715.31|7715.31|7715.31|7715.31|7712.82|7712.82|0
1746786740000|2025-05-09 10:32:20|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|0
1746786750000|2025-05-09 10:32:30|7710.82|7710.82|7711.4|7711.4|7711.69|7711.69|7710.82|7710.82|0
1746786760000|2025-05-09 10:32:40|7711.11|7711.11|7711.4|7711.4|7711.4|7711.4|7710.01|7710.01|0
1746786770000|2025-05-09 10:32:50|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|0
1746786780000|2025-05-09 10:33:00|7711.11|7711.11|7710.82|7710.82|7711.11|7711.11|7710.82|7710.82|0
1746786790000|2025-05-09 10:33:10|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|7711.11|0
1746786800000|2025-05-09 10:33:20|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|7710.82|0
1746786820000|2025-05-09 10:33:40|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1746786840000|2025-05-09 10:34:00|7712.21|7712.21|7713.31|7713.31|7713.31|7713.31|7712.21|7712.21|0
1746786850000|2025-05-09 10:34:10|7714.77|7714.77|7715.35|7715.35|7715.35|7715.35|7714.77|7714.77|0
1746786860000|2025-05-09 10:34:20|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|0
1746786880000|2025-05-09 10:34:40|7715.94|7715.94|7715.94|7715.94|7715.94|7715.94|7715.94|7715.94|0
1746786890000|2025-05-09 10:34:50|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|0
1746786900000|2025-05-09 10:35:00|7715.94|7715.94|7719.24|7719.24|7719.24|7719.24|7715.94|7715.94|0
1746786910000|2025-05-09 10:35:10|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|0
1746786930000|2025-05-09 10:35:30|7719.24|7719.24|7719.24|7719.24|7719.24|7719.24|7718.95|7718.95|0
1746786940000|2025-05-09 10:35:40|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|0
1746786950000|2025-05-09 10:35:50|7714.25|7714.25|7713.96|7713.96|7714.25|7714.25|7713.96|7713.96|0
1746786960000|2025-05-09 10:36:00|7713.67|7713.67|7712.57|7712.57|7713.67|7713.67|7712.57|7712.57|0
1746786970000|2025-05-09 10:36:10|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|0
1746786980000|2025-05-09 10:36:20|7713.96|7713.96|7712.57|7712.57|7713.96|7713.96|7712.57|7712.57|0
1746786990000|2025-05-09 10:36:30|7712.86|7712.86|7712.57|7712.57|7712.86|7712.86|7712.57|7712.57|0
1746787010000|2025-05-09 10:36:50|7711.47|7711.47|7712.57|7712.57|7712.57|7712.57|7711.47|7711.47|0
1746787020000|2025-05-09 10:37:00|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|7712.86|0
1746787030000|2025-05-09 10:37:10|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|0
1746787050000|2025-05-09 10:37:30|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|0
1746787060000|2025-05-09 10:37:40|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|7713.44|0
1746787070000|2025-05-09 10:37:50|7714.54|7714.54|7714.54|7714.54|7714.54|7714.54|7714.54|7714.54|0
1746787080000|2025-05-09 10:38:00|7714.61|7714.61|7714.9|7714.9|7714.9|7714.9|7714.61|7714.61|0
1746787100000|2025-05-09 10:38:20|7714.61|7714.61|7714.9|7714.9|7714.9|7714.9|7714.61|7714.61|0
1746787110000|2025-05-09 10:38:30|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7712.41|7712.41|0
1746787120000|2025-05-09 10:38:40|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1746787130000|2025-05-09 10:38:50|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1746787140000|2025-05-09 10:39:00|7715.49|7715.49|7716.63|7716.63|7716.63|7716.63|7715.49|7715.49|0
1746787160000|2025-05-09 10:39:20|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|0
1746787170000|2025-05-09 10:39:30|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|0
1746787180000|2025-05-09 10:39:40|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|7717.21|0
1746787230000|2025-05-09 10:40:30|7717.8|7717.8|7718.09|7718.09|7718.09|7718.09|7717.8|7717.8|0
1746787260000|2025-05-09 10:41:00|7718.38|7718.38|7719.48|7719.48|7719.48|7719.48|7718.38|7718.38|0
1746787300000|2025-05-09 10:41:40|7718.38|7718.38|7717.8|7717.8|7718.38|7718.38|7717.8|7717.8|0
1746787310000|2025-05-09 10:41:50|7716.34|7716.34|7715.75|7715.75|7716.34|7716.34|7715.75|7715.75|0
1746787320000|2025-05-09 10:42:00|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|0
1746787330000|2025-05-09 10:42:10|7714.95|7714.95|7715.24|7715.24|7715.24|7715.24|7714.95|7714.95|0
1746787340000|2025-05-09 10:42:20|7714.65|7714.65|7714.36|7714.36|7714.65|7714.65|7714.36|7714.36|0
1746787360000|2025-05-09 10:42:40|7714.95|7714.95|7715.24|7715.24|7715.24|7715.24|7714.95|7714.95|0
1746787370000|2025-05-09 10:42:50|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|0
1746787390000|2025-05-09 10:43:10|7715.82|7715.82|7716.11|7716.11|7716.11|7716.11|7715.82|7715.82|0
1746787400000|2025-05-09 10:43:20|7716.07|7716.07|7715.48|7715.48|7716.07|7716.07|7715.48|7715.48|0
1746787420000|2025-05-09 10:43:40|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1746787460000|2025-05-09 10:44:20|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1746787490000|2025-05-09 10:44:50|7714.02|7714.02|7714.61|7714.61|7714.61|7714.61|7714.02|7714.02|0
1746787510000|2025-05-09 10:45:10|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|0
1746787530000|2025-05-09 10:45:30|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|0
1746787570000|2025-05-09 10:46:10|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|0
1746787600000|2025-05-09 10:46:40|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|0
1746787610000|2025-05-09 10:46:50|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|0
1746787620000|2025-05-09 10:47:00|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|0
1746787650000|2025-05-09 10:47:30|7716.87|7716.87|7710.37|7710.37|7716.94|7716.94|7710.37|7710.37|0
1746787660000|2025-05-09 10:47:40|7710.95|7710.95|7710.91|7710.91|7710.95|7710.95|7710.91|7710.91|0
1746787690000|2025-05-09 10:48:10|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|0
1746787710000|2025-05-09 10:48:30|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|0
1746787720000|2025-05-09 10:48:40|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|0
1746787730000|2025-05-09 10:48:50|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|0
1746787750000|2025-05-09 10:49:10|7712.07|7712.07|7712.66|7712.66|7712.66|7712.66|7712.07|7712.07|0
1746787760000|2025-05-09 10:49:20|7712.95|7712.95|7710.75|7710.75|7712.95|7712.95|7710.75|7710.75|0
1746787770000|2025-05-09 10:49:30|7711.04|7711.04|7710.75|7710.75|7711.04|7711.04|7710.75|7710.75|0
1746787810000|2025-05-09 10:50:10|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|0
1746787820000|2025-05-09 10:50:20|7712.43|7712.43|7712.2|7712.2|7712.43|7712.43|7711.33|7711.33|0
1746787840000|2025-05-09 10:50:40|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|0
1746787860000|2025-05-09 10:51:00|7714.4|7714.4|7714.69|7714.69|7714.69|7714.69|7714.4|7714.4|0
1746787880000|2025-05-09 10:51:20|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|0
1746787910000|2025-05-09 10:51:50|7715.5|7715.5|7714.4|7714.4|7715.5|7715.5|7714.4|7714.4|0
1746787930000|2025-05-09 10:52:10|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|0
1746787940000|2025-05-09 10:52:20|7715.28|7715.28|7716.15|7716.15|7716.15|7716.15|7715.28|7715.28|0
1746787970000|2025-05-09 10:52:50|7717.03|7717.03|7718.35|7718.35|7720.33|7720.33|7717.03|7717.03|0
1746787980000|2025-05-09 10:53:00|7718.06|7718.06|7718.64|7718.64|7718.64|7718.64|7718.06|7718.06|0
1746787990000|2025-05-09 10:53:10|7718.94|7718.94|7721.14|7721.14|7721.43|7721.43|7718.94|7718.94|0
1746788000000|2025-05-09 10:53:20|7720.85|7720.85|7720.04|7720.04|7720.85|7720.85|7719.75|7719.75|0
1746788030000|2025-05-09 10:53:50|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|0
1746788100000|2025-05-09 10:55:00|7720.62|7720.62|7718.42|7718.42|7720.91|7720.91|7718.42|7718.42|0
1746788120000|2025-05-09 10:55:20|7719|7719|7719|7719|7719|7719|7719|7719|0
1746788140000|2025-05-09 10:55:40|7718.98|7718.98|7722.51|7722.51|7722.51|7722.51|7717.81|7717.81|0
1746788150000|2025-05-09 10:55:50|7722.8|7722.8|7723.09|7723.09|7723.09|7723.09|7722.8|7722.8|0
1746788160000|2025-05-09 10:56:00|7721.99|7721.99|7721.4|7721.4|7721.99|7721.99|7721.4|7721.4|0
1746788180000|2025-05-09 10:56:20|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|0
1746788200000|2025-05-09 10:56:40|7721.11|7721.11|7721.7|7721.7|7721.7|7721.7|7721.11|7721.11|0
1746788220000|2025-05-09 10:57:00|7719.66|7719.66|7718.26|7718.26|7719.66|7719.66|7718.26|7718.26|0
1746788250000|2025-05-09 10:57:30|7717.39|7717.39|7716.51|7716.51|7717.39|7717.39|7716.51|7716.51|0
1746788260000|2025-05-09 10:57:40|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|7715.64|0
1746788280000|2025-05-09 10:58:00|7715.35|7715.35|7715.7|7715.7|7715.7|7715.7|7714.25|7714.25|0
1746788290000|2025-05-09 10:58:10|7715.68|7715.68|7715.66|7715.66|7715.68|7715.68|7715.66|7715.66|0
1746788310000|2025-05-09 10:58:30|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|0
1746788330000|2025-05-09 10:58:50|7715.66|7715.66|7715.66|7715.66|7715.66|7715.66|7715.66|7715.66|0
1746788340000|2025-05-09 10:59:00|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1746788350000|2025-05-09 10:59:10|7716.24|7716.24|7715.95|7715.95|7716.24|7716.24|7715.95|7715.95|0
1746788390000|2025-05-09 10:59:50|7716.24|7716.24|7715.66|7715.66|7716.24|7716.24|7715.66|7715.66|0
1746788400000|2025-05-09 11:00:00|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|0
1746788410000|2025-05-09 11:00:10|7716.53|7716.53|7715.36|7715.36|7716.82|7716.82|7715.36|7715.36|0
1746788420000|2025-05-09 11:00:20|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1746788430000|2025-05-09 11:00:30|7716.24|7716.24|7715.66|7715.66|7716.24|7716.24|7715.66|7715.66|0
1746788470000|2025-05-09 11:01:10|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|0
1746788480000|2025-05-09 11:01:20|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1746788490000|2025-05-09 11:01:30|7715.9|7715.9|7716.48|7716.48|7716.48|7716.48|7715.03|7715.03|0
1746788510000|2025-05-09 11:01:50|7715.38|7715.38|7715.38|7715.38|7715.68|7715.68|7715.09|7715.09|0
1746788520000|2025-05-09 11:02:00|7716.26|7716.26|7715.97|7715.97|7716.26|7716.26|7715.97|7715.97|0
1746788530000|2025-05-09 11:02:10|7714.87|7714.87|7715.16|7715.16|7715.16|7715.16|7714.87|7714.87|0
1746788540000|2025-05-09 11:02:20|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|0
1746788550000|2025-05-09 11:02:30|7713.7|7713.7|7714.28|7714.28|7714.28|7714.28|7713.7|7713.7|0
1746788560000|2025-05-09 11:02:40|7715.38|7715.38|7715.97|7715.97|7715.97|7715.97|7715.38|7715.38|0
1746788570000|2025-05-09 11:02:50|7716.26|7716.26|7716.26|7716.26|7716.26|7716.26|7716.26|7716.26|0
1746788590000|2025-05-09 11:03:10|7715.97|7715.97|7717.02|7717.02|7717.11|7717.11|7715.97|7715.97|0
1746788600000|2025-05-09 11:03:20|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|0
1746788610000|2025-05-09 11:03:30|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|0
1746788640000|2025-05-09 11:04:00|7716.5|7716.5|7715.92|7715.92|7716.5|7716.5|7715.92|7715.92|0
1746788650000|2025-05-09 11:04:10|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1746788680000|2025-05-09 11:04:40|7714.83|7714.83|7715.11|7715.11|7715.11|7715.11|7714.82|7714.82|0
1746788690000|2025-05-09 11:04:50|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1746788700000|2025-05-09 11:05:00|7714.81|7714.81|7715.91|7715.91|7715.91|7715.91|7714.81|7714.81|0
1746788720000|2025-05-09 11:05:20|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|0
1746788740000|2025-05-09 11:05:40|7716.78|7716.78|7715.1|7715.1|7716.78|7716.78|7715.1|7715.1|0
1746788780000|2025-05-09 11:06:20|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1746788790000|2025-05-09 11:06:30|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|0
1746788800000|2025-05-09 11:06:40|7718.18|7718.18|7717.88|7717.88|7718.47|7718.47|7717.88|7717.88|0
1746788820000|2025-05-09 11:07:00|7718.47|7718.47|7718.75|7718.75|7718.75|7718.75|7718.46|7718.46|0
1746788830000|2025-05-09 11:07:10|7719.62|7719.62|7719.56|7719.56|7720.73|7720.73|7719.56|7719.56|0
1746788850000|2025-05-09 11:07:30|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|0
1746788870000|2025-05-09 11:07:50|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|7719.33|0
1746788880000|2025-05-09 11:08:00|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|7719.62|0
1746788890000|2025-05-09 11:08:10|7721.83|7721.83|7721.24|7721.24|7721.83|7721.83|7721.24|7721.24|0
1746788900000|2025-05-09 11:08:20|7721.83|7721.83|7719.49|7719.49|7721.83|7721.83|7719.49|7719.49|0
1746788910000|2025-05-09 11:08:30|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|0
1746788920000|2025-05-09 11:08:40|7718.33|7718.33|7718.04|7718.04|7718.33|7718.33|7718.04|7718.04|0
1746788930000|2025-05-09 11:08:50|7717.74|7717.74|7718.62|7718.62|7718.62|7718.62|7717.74|7717.74|0
1746788940000|2025-05-09 11:09:00|7718.33|7718.33|7717.74|7717.74|7718.33|7718.33|7717.74|7717.74|0
1746788950000|2025-05-09 11:09:10|7716.64|7716.64|7717.81|7717.81|7717.81|7717.81|7716.64|7716.64|0
1746788960000|2025-05-09 11:09:20|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|0
1746788990000|2025-05-09 11:09:50|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|0
1746789010000|2025-05-09 11:10:10|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|0
1746789040000|2025-05-09 11:10:40|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1746789050000|2025-05-09 11:10:50|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|7718.68|0
1746789060000|2025-05-09 11:11:00|7719.27|7719.27|7723.15|7723.15|7723.15|7723.15|7719.27|7719.27|0
1746789070000|2025-05-09 11:11:10|7723.44|7723.44|7723.15|7723.15|7723.44|7723.44|7723.15|7723.15|0
1746789080000|2025-05-09 11:11:20|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|0
1746789110000|2025-05-09 11:11:50|7723.44|7723.44|7723.44|7723.44|7723.44|7723.44|7723.44|7723.44|0
1746789120000|2025-05-09 11:12:00|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|0
1746789140000|2025-05-09 11:12:20|7724.54|7724.54|7723.44|7723.44|7724.54|7724.54|7723.44|7723.44|0
1746789150000|2025-05-09 11:12:30|7723.15|7723.15|7723.13|7723.13|7723.15|7723.15|7723.13|7723.13|0
1746789160000|2025-05-09 11:12:40|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|0
1746789170000|2025-05-09 11:12:50|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1746789180000|2025-05-09 11:13:00|7722.79|7722.79|7722.5|7722.5|7722.79|7722.79|7722.5|7722.5|0
1746789190000|2025-05-09 11:13:10|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1746789210000|2025-05-09 11:13:30|7722.5|7722.5|7721.92|7721.92|7722.5|7722.5|7721.92|7721.92|0
1746789220000|2025-05-09 11:13:40|7720.82|7720.82|7721.92|7721.92|7721.92|7721.92|7720.82|7720.82|0
1746789230000|2025-05-09 11:13:50|7721.63|7721.63|7721.34|7721.34|7721.63|7721.63|7721.34|7721.34|0
1746789240000|2025-05-09 11:14:00|7721.04|7721.04|7720.53|7720.53|7721.04|7721.04|7719.94|7719.94|0
1746789250000|2025-05-09 11:14:10|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1746789270000|2025-05-09 11:14:30|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|0
1746789300000|2025-05-09 11:15:00|7721.92|7721.92|7720.82|7720.82|7721.92|7721.92|7720.82|7720.82|0
1746789310000|2025-05-09 11:15:10|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1746789320000|2025-05-09 11:15:20|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|0
1746789330000|2025-05-09 11:15:30|7724.12|7724.12|7724.12|7724.12|7724.12|7724.12|7724.12|7724.12|0
1746789340000|2025-05-09 11:15:40|7725.22|7725.22|7725.8|7725.8|7725.8|7725.8|7725.22|7725.22|0
1746789360000|2025-05-09 11:16:00|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|7726.9|0
1746789370000|2025-05-09 11:16:10|7727|7727|7728.12|7728.12|7728.41|7728.41|7726.9|7726.9|0
1746789380000|2025-05-09 11:16:20|7728.41|7728.41|7731.48|7731.48|7731.48|7731.48|7728.41|7728.41|0
1746789390000|2025-05-09 11:16:30|7730.9|7730.9|7731.19|7731.19|7731.19|7731.19|7730.9|7730.9|0
1746789410000|2025-05-09 11:16:50|7732.29|7732.29|7732.58|7732.58|7732.58|7732.58|7732.29|7732.29|0
1746789440000|2025-05-09 11:17:20|7732.88|7732.88|7734.27|7734.27|7734.27|7734.27|7732.88|7732.88|0
1746789450000|2025-05-09 11:17:30|7733.17|7733.17|7732.88|7732.88|7733.17|7733.17|7732.88|7732.88|0
1746789460000|2025-05-09 11:17:40|7733.46|7733.46|7733.17|7733.17|7733.46|7733.46|7733.17|7733.17|0
1746789490000|2025-05-09 11:18:10|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|0
1746789520000|2025-05-09 11:18:40|7732.92|7732.92|7732.88|7732.88|7732.92|7732.92|7732.88|7732.88|0
1746789530000|2025-05-09 11:18:50|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|0
1746789560000|2025-05-09 11:19:20|7733.17|7733.17|7733.68|7733.68|7733.98|7733.98|7733.17|7733.17|0
1746789590000|2025-05-09 11:19:50|7733.98|7733.98|7733.98|7733.98|7733.98|7733.98|7733.98|7733.98|0
1746789600000|2025-05-09 11:20:00|7733.68|7733.68|7733.68|7733.68|7734.27|7734.27|7733.68|7733.68|0
1746789630000|2025-05-09 11:20:30|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|7733.1|0
1746789650000|2025-05-09 11:20:50|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|0
1746789660000|2025-05-09 11:21:00|7733.91|7733.91|7734.2|7734.2|7734.2|7734.2|7733.91|7733.91|0
1746789670000|2025-05-09 11:21:10|7734.49|7734.49|7734.79|7734.79|7734.79|7734.79|7734.49|7734.49|0
1746789700000|2025-05-09 11:21:40|7734.49|7734.49|7733.1|7733.1|7734.49|7734.49|7733.1|7733.1|0
1746789720000|2025-05-09 11:22:00|7732|7732|7733.1|7733.1|7733.1|7733.1|7732|7732|0
1746789730000|2025-05-09 11:22:10|7732.81|7732.81|7732.52|7732.52|7732.81|7732.81|7730.32|7730.32|0
1746789750000|2025-05-09 11:22:30|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|0
1746789760000|2025-05-09 11:22:40|7732.52|7732.52|7731.42|7731.42|7732.52|7732.52|7731.42|7731.42|0
1746789770000|2025-05-09 11:22:50|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|0
1746789780000|2025-05-09 11:23:00|7731.42|7731.42|7732.52|7732.52|7732.52|7732.52|7731.42|7731.42|0
1746789790000|2025-05-09 11:23:10|7730.03|7730.03|7729.73|7729.73|7730.03|7730.03|7729.73|7729.73|0
1746789810000|2025-05-09 11:23:30|7729.44|7729.44|7730.54|7730.54|7730.54|7730.54|7729.44|7729.44|0
1746789840000|2025-05-09 11:24:00|7730.83|7730.83|7729.44|7729.44|7730.83|7730.83|7729.44|7729.44|0
1746789850000|2025-05-09 11:24:10|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|0
1746789870000|2025-05-09 11:24:30|7728.63|7728.63|7728.34|7728.34|7728.63|7728.63|7728.34|7728.34|0
1746789920000|2025-05-09 11:25:20|7730.03|7730.03|7730.11|7730.11|7730.9|7730.9|7729.8|7729.8|0
1746789930000|2025-05-09 11:25:30|7729.24|7729.24|7729.29|7729.29|7729.29|7729.29|7729.24|7729.24|0
1746789970000|2025-05-09 11:26:10|7729.24|7729.24|7728.94|7728.94|7729.24|7729.24|7728.94|7728.94|0
1746789980000|2025-05-09 11:26:20|7728.97|7728.97|7729.26|7729.26|7729.26|7729.26|7728.97|7728.97|0
1746789990000|2025-05-09 11:26:30|7729.24|7729.24|7730.4|7730.4|7733.68|7733.68|7725.01|7725.01|0
1746790000000|2025-05-09 11:26:40|7726.74|7726.74|7707.7|7707.7|7729.3|7729.3|7707.7|7707.7|0
1746790010000|2025-05-09 11:26:50|7708.22|7708.22|7712.16|7712.16|7712.16|7712.16|7707.7|7707.7|0
1746790020000|2025-05-09 11:27:00|7710.77|7710.77|7711.58|7711.58|7711.87|7711.87|7710.19|7710.19|0
1746790030000|2025-05-09 11:27:10|7711.29|7711.29|7711.87|7711.87|7711.87|7711.87|7711.29|7711.29|0
1746790040000|2025-05-09 11:27:20|7711.58|7711.58|7704.55|7704.55|7712.16|7712.16|7704.55|7704.55|0
1746790050000|2025-05-09 11:27:30|7704.26|7704.26|7703.97|7703.97|7704.8|7704.8|7703.7|7703.7|0
1746790060000|2025-05-09 11:27:40|7703.94|7703.94|7705.4|7705.4|7705.4|7705.4|7703.94|7703.94|0
1746790070000|2025-05-09 11:27:50|7707.6|7707.6|7705.92|7705.92|7707.6|7707.6|7705.33|7705.33|0
1746790080000|2025-05-09 11:28:00|7706.5|7706.5|7707.31|7707.31|7707.31|7707.31|7706.5|7706.5|0
1746790090000|2025-05-09 11:28:10|7706.14|7706.14|7706.73|7706.73|7706.73|7706.73|7706.14|7706.14|0
1746790110000|2025-05-09 11:28:30|7706.44|7706.44|7707.54|7707.54|7707.54|7707.54|7706.44|7706.44|0
1746790120000|2025-05-09 11:28:40|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|0
1746790150000|2025-05-09 11:29:10|7708.99|7708.99|7711.19|7711.19|7711.19|7711.19|7708.99|7708.99|0
1746790160000|2025-05-09 11:29:20|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1746790170000|2025-05-09 11:29:30|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|0
1746790180000|2025-05-09 11:29:40|7713.84|7713.84|7713.26|7713.26|7713.84|7713.84|7713.26|7713.26|0
1746790190000|2025-05-09 11:29:50|7713.84|7713.84|7716.85|7716.85|7717.15|7717.15|7713.84|7713.84|0
1746790200000|2025-05-09 11:30:00|7717.44|7717.44|7716.97|7716.97|7717.44|7717.44|7716.68|7716.68|0
1746790210000|2025-05-09 11:30:10|7713.67|7713.67|7711.17|7711.17|7713.67|7713.67|7710.88|7710.88|0
1746790220000|2025-05-09 11:30:20|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1746790230000|2025-05-09 11:30:30|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|0
1746790250000|2025-05-09 11:30:50|7711.22|7711.22|7710.93|7710.93|7711.22|7711.22|7710.93|7710.93|0
1746790260000|2025-05-09 11:31:00|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1746790280000|2025-05-09 11:31:20|7712.1|7712.1|7711.51|7711.51|7712.1|7712.1|7711.51|7711.51|0
1746790290000|2025-05-09 11:31:30|7712.1|7712.1|7717.42|7717.42|7717.42|7717.42|7712.1|7712.1|0
1746790310000|2025-05-09 11:31:50|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|0
1746790320000|2025-05-09 11:32:00|7716.55|7716.55|7716.26|7716.26|7716.55|7716.55|7716.26|7716.26|0
1746790330000|2025-05-09 11:32:10|7715.67|7715.67|7715.97|7715.97|7715.97|7715.97|7715.67|7715.67|0
1746790340000|2025-05-09 11:32:20|7715.38|7715.38|7715.07|7715.07|7715.38|7715.38|7715.07|7715.07|0
1746790350000|2025-05-09 11:32:30|7715.36|7715.36|7710.96|7710.96|7715.36|7715.36|7710.96|7710.96|0
1746790360000|2025-05-09 11:32:40|7710.66|7710.66|7706.71|7706.71|7710.66|7710.66|7706.71|7706.71|0
1746790370000|2025-05-09 11:32:50|7706.42|7706.42|7707.01|7707.01|7707.01|7707.01|7706.42|7706.42|0
1746790380000|2025-05-09 11:33:00|7707.3|7707.3|7707.01|7707.01|7707.3|7707.3|7707.01|7707.01|0
1746790390000|2025-05-09 11:33:10|7707.3|7707.3|7707.59|7707.59|7707.59|7707.59|7707.3|7707.3|0
1746790400000|2025-05-09 11:33:20|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|0
1746790410000|2025-05-09 11:33:30|7708.98|7708.98|7708.69|7708.69|7708.98|7708.98|7708.69|7708.69|0
1746790420000|2025-05-09 11:33:40|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1746790440000|2025-05-09 11:34:00|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1746790450000|2025-05-09 11:34:10|7708.98|7708.98|7709.27|7709.27|7709.27|7709.27|7708.69|7708.69|0
1746790460000|2025-05-09 11:34:20|7709.56|7709.56|7711.76|7711.76|7711.76|7711.76|7709.56|7709.56|0
1746790470000|2025-05-09 11:34:30|7710.66|7710.66|7711.25|7711.25|7711.25|7711.25|7710.66|7710.66|0
1746790480000|2025-05-09 11:34:40|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1746790490000|2025-05-09 11:34:50|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|0
1746790510000|2025-05-09 11:35:10|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|0
1746790520000|2025-05-09 11:35:20|7710.96|7710.96|7710.32|7710.32|7711.25|7711.25|7710.32|7710.32|0
1746790530000|2025-05-09 11:35:30|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|0
1746790540000|2025-05-09 11:35:40|7710.91|7710.91|7711.2|7711.2|7711.2|7711.2|7710.91|7710.91|0
1746790550000|2025-05-09 11:35:50|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|0
1746790560000|2025-05-09 11:36:00|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|0
1746790570000|2025-05-09 11:36:10|7710.59|7710.59|7709.49|7709.49|7710.59|7710.59|7709.49|7709.49|0
1746790580000|2025-05-09 11:36:20|7709.78|7709.78|7710.88|7710.88|7710.88|7710.88|7709.78|7709.78|0
1746790590000|2025-05-09 11:36:30|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|0
1746790600000|2025-05-09 11:36:40|7711.47|7711.47|7711.76|7711.76|7711.76|7711.76|7711.47|7711.47|0
1746790610000|2025-05-09 11:36:50|7712.05|7712.05|7712.34|7712.34|7712.34|7712.34|7712.05|7712.05|0
1746790620000|2025-05-09 11:37:00|7711.76|7711.76|7709.78|7709.78|7711.76|7711.76|7709.78|7709.78|0
1746790630000|2025-05-09 11:37:10|7709.49|7709.49|7708.32|7708.32|7709.49|7709.49|7708.32|7708.32|0
1746790640000|2025-05-09 11:37:20|7708.62|7708.62|7708.32|7708.32|7708.62|7708.62|7708.32|7708.32|0
1746790650000|2025-05-09 11:37:30|7707.22|7707.22|7706.64|7706.64|7707.22|7707.22|7706.64|7706.64|0
1746790660000|2025-05-09 11:37:40|7706.35|7706.35|7705.54|7705.54|7706.35|7706.35|7705.25|7705.25|0
1746790680000|2025-05-09 11:38:00|7706.41|7706.41|7710.01|7710.01|7710.01|7710.01|7706.41|7706.41|0
1746790690000|2025-05-09 11:38:10|7709.72|7709.72|7709.42|7709.42|7709.72|7709.72|7709.42|7709.42|0
1746790710000|2025-05-09 11:38:30|7709.72|7709.72|7710.01|7710.01|7710.01|7710.01|7709.72|7709.72|0
1746790720000|2025-05-09 11:38:40|7710.59|7710.59|7711.17|7711.17|7711.17|7711.17|7710.59|7710.59|0
1746790730000|2025-05-09 11:38:50|7710.88|7710.88|7710.59|7710.59|7710.88|7710.88|7710.59|7710.59|0
1746790740000|2025-05-09 11:39:00|7710.3|7710.3|7710.3|7710.3|7710.3|7710.3|7710.3|7710.3|0
1746790750000|2025-05-09 11:39:10|7710.01|7710.01|7709.72|7709.72|7710.01|7710.01|7709.72|7709.72|0
1746790780000|2025-05-09 11:39:40|7708.62|7708.62|7710.01|7710.01|7710.01|7710.01|7708.62|7708.62|0
1746790790000|2025-05-09 11:39:50|7708.91|7708.91|7707.22|7707.22|7708.91|7708.91|7707.22|7707.22|0
1746790810000|2025-05-09 11:40:10|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|7706.93|0
1746790820000|2025-05-09 11:40:20|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|0
1746790830000|2025-05-09 11:40:30|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|0
1746790840000|2025-05-09 11:40:40|7708.39|7708.39|7708.39|7708.39|7708.68|7708.68|7708.39|7708.39|0
1746790860000|2025-05-09 11:41:00|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|0
1746790870000|2025-05-09 11:41:10|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|0
1746790920000|2025-05-09 11:42:00|7709.85|7709.85|7714.02|7714.02|7714.02|7714.02|7709.85|7709.85|0
1746790940000|2025-05-09 11:42:20|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|0
1746790950000|2025-05-09 11:42:30|7718.56|7718.56|7718.85|7718.85|7718.85|7718.85|7718.56|7718.56|0
1746790960000|2025-05-09 11:42:40|7718.56|7718.56|7717.68|7717.68|7718.85|7718.85|7717.68|7717.68|0
1746790970000|2025-05-09 11:42:50|7716.58|7716.58|7716.87|7716.87|7716.87|7716.87|7716.58|7716.58|0
1746790980000|2025-05-09 11:43:00|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|0
1746790990000|2025-05-09 11:43:10|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|7717.17|0
1746791020000|2025-05-09 11:43:40|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|7717.46|0
1746791050000|2025-05-09 11:44:10|7718.33|7718.33|7720.83|7720.83|7720.83|7720.83|7717.75|7717.75|0
1746791060000|2025-05-09 11:44:20|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|0
1746791070000|2025-05-09 11:44:30|7719.14|7719.14|7718.85|7718.85|7719.14|7719.14|7718.85|7718.85|0
1746791100000|2025-05-09 11:45:00|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|0
1746791110000|2025-05-09 11:45:10|7719.72|7719.72|7719.72|7719.72|7720.02|7720.02|7719.43|7719.43|0
1746791120000|2025-05-09 11:45:20|7720.02|7720.02|7719.72|7719.72|7720.02|7720.02|7719.72|7719.72|0
1746791140000|2025-05-09 11:45:40|7720.02|7720.02|7721.12|7721.12|7721.12|7721.12|7720.02|7720.02|0
1746791150000|2025-05-09 11:45:50|7720.83|7720.83|7720.53|7720.53|7720.83|7720.83|7720.24|7720.24|0
1746791160000|2025-05-09 11:46:00|7721.12|7721.12|7722.29|7722.29|7722.29|7722.29|7721.12|7721.12|0
1746791170000|2025-05-09 11:46:10|7722.27|7722.27|7722.31|7722.31|7723.41|7723.41|7722.27|7722.27|0
1746791180000|2025-05-09 11:46:20|7722.02|7722.02|7721.73|7721.73|7722.02|7722.02|7721.73|7721.73|0
1746791210000|2025-05-09 11:46:50|7722.02|7722.02|7722.02|7722.02|7722.02|7722.02|7722.02|7722.02|0
1746791220000|2025-05-09 11:47:00|7722.31|7722.31|7722.37|7722.37|7722.37|7722.37|7722.31|7722.31|0
1746791240000|2025-05-09 11:47:20|7724.05|7724.05|7724.05|7724.05|7724.05|7724.05|7723.76|7723.76|0
1746791250000|2025-05-09 11:47:30|7724.06|7724.06|7724.67|7724.67|7724.68|7724.68|7724.06|7724.06|0
1746791260000|2025-05-09 11:47:40|7725.77|7725.77|7725.77|7725.77|7725.77|7725.77|7725.77|7725.77|0
1746791270000|2025-05-09 11:47:50|7726.06|7726.06|7725.21|7725.21|7726.06|7726.06|7725.19|7725.19|0
1746791280000|2025-05-09 11:48:00|7725.24|7725.24|7725.26|7725.26|7725.26|7725.26|7725.24|7725.24|0
1746791300000|2025-05-09 11:48:20|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|0
1746791310000|2025-05-09 11:48:30|7725.02|7725.02|7723.92|7723.92|7725.02|7725.02|7723.92|7723.92|0
1746791330000|2025-05-09 11:48:50|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|7723.84|0
1746791340000|2025-05-09 11:49:00|7724.13|7724.13|7724.43|7724.43|7724.43|7724.43|7724.13|7724.13|0
1746791350000|2025-05-09 11:49:10|7724.72|7724.72|7724.72|7724.72|7724.72|7724.72|7724.72|7724.72|0
1746791360000|2025-05-09 11:49:20|7724.13|7724.13|7725.53|7725.53|7725.53|7725.53|7724.13|7724.13|0
1746791380000|2025-05-09 11:49:40|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|0
1746791390000|2025-05-09 11:49:50|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|0
1746791400000|2025-05-09 11:50:00|7725.53|7725.53|7725.53|7725.53|7725.82|7725.82|7725.53|7725.53|0
1746791410000|2025-05-09 11:50:10|7726.63|7726.63|7726.34|7726.34|7726.63|7726.63|7726.34|7726.34|0
1746791430000|2025-05-09 11:50:30|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|7726.63|0
1746791460000|2025-05-09 11:51:00|7726.04|7726.04|7726.64|7726.64|7726.64|7726.64|7726.04|7726.04|0
1746791480000|2025-05-09 11:51:20|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|7726.35|0
1746791490000|2025-05-09 11:51:30|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|7724.96|0
1746791510000|2025-05-09 11:51:50|7724.67|7724.67|7723.86|7723.86|7724.67|7724.67|7723.27|7723.27|0
1746791530000|2025-05-09 11:52:10|7724.44|7724.44|7724.15|7724.15|7724.44|7724.44|7724.15|7724.15|0
1746791550000|2025-05-09 11:52:30|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|0
1746791560000|2025-05-09 11:52:40|7725.83|7725.83|7725.54|7725.54|7725.83|7725.83|7725.54|7725.54|0
1746791590000|2025-05-09 11:53:10|7725.83|7725.83|7724.16|7724.16|7725.83|7725.83|7724.15|7724.15|0
1746791600000|2025-05-09 11:53:20|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|0
1746791620000|2025-05-09 11:53:40|7723.57|7723.57|7725.77|7725.77|7725.77|7725.77|7723.57|7723.57|0
1746791630000|2025-05-09 11:53:50|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|7724.67|0
1746791650000|2025-05-09 11:54:10|7725.25|7725.25|7725.25|7725.25|7725.25|7725.25|7725.25|7725.25|0
1746791660000|2025-05-09 11:54:20|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|0
1746791670000|2025-05-09 11:54:30|7725.54|7725.54|7725.25|7725.25|7725.54|7725.54|7725.25|7725.25|0
1746791680000|2025-05-09 11:54:40|7723.81|7723.81|7723.53|7723.53|7723.82|7723.82|7723.53|7723.53|0
1746791690000|2025-05-09 11:54:50|7723.82|7723.82|7724.4|7724.4|7724.4|7724.4|7723.82|7723.82|0
1746791700000|2025-05-09 11:55:00|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|0
1746791720000|2025-05-09 11:55:20|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|0
1746791740000|2025-05-09 11:55:40|7724.11|7724.11|7723.82|7723.82|7724.11|7724.11|7723.82|7723.82|0
1746791750000|2025-05-09 11:55:50|7723.77|7723.77|7723.77|7723.77|7723.77|7723.77|7723.77|7723.77|0
1746791760000|2025-05-09 11:56:00|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|0
1746791770000|2025-05-09 11:56:10|7724.13|7724.13|7724.09|7724.09|7724.13|7724.13|7724.09|7724.09|0
1746791780000|2025-05-09 11:56:20|7725.19|7725.19|7725.19|7725.19|7727.68|7727.68|7722.99|7722.99|0
1746791800000|2025-05-09 11:56:40|7725.21|7725.21|7724.36|7724.36|7725.24|7725.24|7724.36|7724.36|0
1746791810000|2025-05-09 11:56:50|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|0
1746791820000|2025-05-09 11:57:00|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|0
1746791830000|2025-05-09 11:57:10|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|0
1746791840000|2025-05-09 11:57:20|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|0
1746791880000|2025-05-09 11:58:00|7721.82|7721.82|7722.09|7722.09|7722.09|7722.09|7721.51|7721.51|0
1746791910000|2025-05-09 11:58:30|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|7721.8|0
1746791950000|2025-05-09 11:59:10|7722.09|7722.09|7720.99|7720.99|7722.09|7722.09|7720.99|7720.99|0
1746791960000|2025-05-09 11:59:20|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|0
1746791970000|2025-05-09 11:59:30|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|0
1746791990000|2025-05-09 11:59:50|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|0
1746792000000|2025-05-09 12:00:00|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|0
1746792010000|2025-05-09 12:00:10|7723.19|7723.19|7723.48|7723.48|7723.48|7723.48|7723.19|7723.19|0
1746792030000|2025-05-09 12:00:30|7724.07|7724.07|7725.17|7725.17|7725.17|7725.17|7724.07|7724.07|0
1746792050000|2025-05-09 12:00:50|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|0
1746792060000|2025-05-09 12:01:00|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|0
1746792070000|2025-05-09 12:01:10|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|7724.33|0
1746792080000|2025-05-09 12:01:20|7725.43|7725.43|7726.02|7726.02|7726.02|7726.02|7725.43|7725.43|0
1746792100000|2025-05-09 12:01:40|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|0
1746792110000|2025-05-09 12:01:50|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|7726.02|0
1746792120000|2025-05-09 12:02:00|7725.72|7725.72|7725.43|7725.43|7725.72|7725.72|7725.43|7725.43|0
1746792140000|2025-05-09 12:02:20|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|7724.85|0
1746792170000|2025-05-09 12:02:50|7725.14|7725.14|7724.85|7724.85|7725.14|7725.14|7724.85|7724.85|0
1746792180000|2025-05-09 12:03:00|7724.87|7724.87|7721.86|7721.86|7724.87|7724.87|7721.57|7721.57|0
1746792190000|2025-05-09 12:03:10|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|7721.79|0
1746792210000|2025-05-09 12:03:30|7721.21|7721.21|7720.34|7720.34|7721.21|7721.21|7720.04|7720.04|0
1746792220000|2025-05-09 12:03:40|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|7720.36|0
1746792230000|2025-05-09 12:03:50|7720.35|7720.35|7720.08|7720.08|7720.35|7720.35|7720.01|7720.01|0
1746792240000|2025-05-09 12:04:00|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|0
1746792250000|2025-05-09 12:04:10|7718.98|7718.98|7719.27|7719.27|7719.27|7719.27|7718.98|7718.98|0
1746792260000|2025-05-09 12:04:20|7719.56|7719.56|7719.55|7719.55|7719.56|7719.56|7719.55|7719.55|0
1746792270000|2025-05-09 12:04:30|7719.26|7719.26|7719.26|7719.26|7719.26|7719.26|7719.26|7719.26|0
1746792280000|2025-05-09 12:04:40|7718.16|7718.16|7718.12|7718.12|7718.16|7718.16|7718.12|7718.12|0
1746792290000|2025-05-09 12:04:50|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1746792300000|2025-05-09 12:05:00|7718.41|7718.41|7718.41|7718.41|7718.41|7718.41|7718.41|7718.41|0
1746792330000|2025-05-09 12:05:30|7717.83|7717.83|7718.41|7718.41|7718.7|7718.7|7717.83|7717.83|0
1746792360000|2025-05-09 12:06:00|7718.12|7718.12|7719.8|7719.8|7719.8|7719.8|7718.12|7718.12|0
1746792380000|2025-05-09 12:06:20|7719.22|7719.22|7718.41|7718.41|7719.51|7719.51|7718.41|7718.41|0
1746792390000|2025-05-09 12:06:30|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|0
1746792400000|2025-05-09 12:06:40|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|0
1746792420000|2025-05-09 12:07:00|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|0
1746792440000|2025-05-09 12:07:20|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|0
1746792460000|2025-05-09 12:07:40|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|0
1746792470000|2025-05-09 12:07:50|7716.59|7716.59|7716.57|7716.57|7716.59|7716.59|7716.57|7716.57|0
1746792480000|2025-05-09 12:08:00|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|0
1746792490000|2025-05-09 12:08:10|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|7716.57|0
1746792500000|2025-05-09 12:08:20|7715.47|7715.47|7715.76|7715.76|7716.34|7716.34|7715.47|7715.47|0
1746792510000|2025-05-09 12:08:30|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|0
1746792530000|2025-05-09 12:08:50|7714.64|7714.64|7712.15|7712.15|7714.64|7714.64|7712.15|7712.15|0
1746792540000|2025-05-09 12:09:00|7712.06|7712.06|7711.76|7711.76|7712.06|7712.06|7711.76|7711.76|0
1746792560000|2025-05-09 12:09:20|7712.86|7712.86|7711.76|7711.76|7712.86|7712.86|7711.76|7711.76|0
1746792590000|2025-05-09 12:09:50|7709.56|7709.56|7709.27|7709.27|7709.56|7709.56|7709.27|7709.27|0
1746792620000|2025-05-09 12:10:20|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|0
1746792630000|2025-05-09 12:10:30|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1746792650000|2025-05-09 12:10:50|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|0
1746792660000|2025-05-09 12:11:00|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1746792670000|2025-05-09 12:11:10|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|0
1746792690000|2025-05-09 12:11:30|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1746792700000|2025-05-09 12:11:40|7708.75|7708.75|7712.06|7712.06|7712.06|7712.06|7708.75|7708.75|0
1746792720000|2025-05-09 12:12:00|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|0
1746792740000|2025-05-09 12:12:20|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|0
1746792750000|2025-05-09 12:12:30|7711.25|7711.25|7711.54|7711.54|7711.83|7711.83|7711.25|7711.25|0
1746792760000|2025-05-09 12:12:40|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|0
1746792790000|2025-05-09 12:13:10|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|7709.85|0
1746792800000|2025-05-09 12:13:20|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|0
1746792810000|2025-05-09 12:13:30|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|7711.83|0
1746792830000|2025-05-09 12:13:50|7710.73|7710.73|7710.73|7710.73|7710.75|7710.75|7710.73|7710.73|0
1746792840000|2025-05-09 12:14:00|7710.72|7710.72|7712.15|7712.15|7712.15|7712.15|7710.72|7710.72|0
1746792860000|2025-05-09 12:14:20|7712.12|7712.12|7712.12|7712.12|7712.12|7712.12|7712.12|7712.12|0
1746792900000|2025-05-09 12:15:00|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|0
1746792930000|2025-05-09 12:15:30|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|7712.68|0
1746792960000|2025-05-09 12:16:00|7712.73|7712.73|7712.46|7712.46|7712.75|7712.75|7712.46|7712.46|0
1746792980000|2025-05-09 12:16:20|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|7712.17|0
1746792990000|2025-05-09 12:16:30|7712.75|7712.75|7713.61|7713.61|7713.9|7713.9|7712.75|7712.75|0
1746793000000|2025-05-09 12:16:40|7712.5|7712.5|7712.5|7712.5|7712.5|7712.5|7712.5|7712.5|0
1746793020000|2025-05-09 12:17:00|7712.8|7712.8|7713.9|7713.9|7713.9|7713.9|7712.8|7712.8|0
1746793030000|2025-05-09 12:17:10|7713.61|7713.61|7713.9|7713.9|7713.9|7713.9|7713.61|7713.61|0
1746793040000|2025-05-09 12:17:20|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1746793060000|2025-05-09 12:17:40|7714.71|7714.71|7715.81|7715.81|7715.81|7715.81|7714.71|7714.71|0
1746793070000|2025-05-09 12:17:50|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|0
1746793080000|2025-05-09 12:18:00|7715.52|7715.52|7715.81|7715.81|7715.81|7715.81|7715.52|7715.52|0
1746793090000|2025-05-09 12:18:10|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|0
1746793110000|2025-05-09 12:18:30|7713.31|7713.31|7716.1|7716.1|7716.1|7716.1|7713.31|7713.31|0
1746793120000|2025-05-09 12:18:40|7715.81|7715.81|7714.71|7714.71|7715.81|7715.81|7714.71|7714.71|0
1746793130000|2025-05-09 12:18:50|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1746793140000|2025-05-09 12:19:00|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|0
1746793150000|2025-05-09 12:19:10|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1746793170000|2025-05-09 12:19:30|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|0
1746793190000|2025-05-09 12:19:50|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1746793200000|2025-05-09 12:20:00|7711.61|7711.61|7712.98|7712.98|7712.98|7712.98|7711.58|7711.58|0
1746793220000|2025-05-09 12:20:20|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|0
1746793230000|2025-05-09 12:20:30|7711.58|7711.58|7710.48|7710.48|7711.58|7711.58|7710.48|7710.48|0
1746793250000|2025-05-09 12:20:50|7710.44|7710.44|7709.36|7709.36|7710.46|7710.46|7709.36|7709.36|0
1746793260000|2025-05-09 12:21:00|7709.65|7709.65|7710.75|7710.75|7710.75|7710.75|7709.65|7709.65|0
1746793270000|2025-05-09 12:21:10|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|0
1746793280000|2025-05-09 12:21:20|7711.34|7711.34|7711.36|7711.36|7711.36|7711.36|7711.34|7711.34|0
1746793290000|2025-05-09 12:21:30|7711.34|7711.34|7711.38|7711.38|7711.38|7711.38|7711.34|7711.34|0
1746793300000|2025-05-09 12:21:40|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|0
1746793310000|2025-05-09 12:21:50|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1746793330000|2025-05-09 12:22:10|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|0
1746793340000|2025-05-09 12:22:20|7714.97|7714.97|7717.18|7717.18|7717.18|7717.18|7714.97|7714.97|0
1746793350000|2025-05-09 12:22:30|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|7716.08|0
1746793360000|2025-05-09 12:22:40|7714.68|7714.68|7714.95|7714.95|7715.24|7715.24|7714.68|7714.68|0
1746793370000|2025-05-09 12:22:50|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|7715.24|0
1746793390000|2025-05-09 12:23:10|7714.95|7714.95|7714.65|7714.65|7714.95|7714.95|7714.65|7714.65|0
1746793410000|2025-05-09 12:23:30|7714.95|7714.95|7714.95|7714.95|7714.95|7714.95|7714.95|7714.95|0
1746793420000|2025-05-09 12:23:40|7714.65|7714.65|7714.36|7714.36|7715.53|7715.53|7714.36|7714.36|0
1746793430000|2025-05-09 12:23:50|7715.46|7715.46|7714.36|7714.36|7715.46|7715.46|7714.36|7714.36|0
1746793460000|2025-05-09 12:24:20|7714.65|7714.65|7714.95|7714.95|7714.95|7714.95|7714.65|7714.65|0
1746793480000|2025-05-09 12:24:40|7714.65|7714.65|7713.84|7713.84|7714.65|7714.65|7713.26|7713.26|0
1746793490000|2025-05-09 12:24:50|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|0
1746793500000|2025-05-09 12:25:00|7713.84|7713.84|7712.16|7712.16|7713.84|7713.84|7712.16|7712.16|0
1746793510000|2025-05-09 12:25:10|7712.45|7712.45|7710.77|7710.77|7712.45|7712.45|7710.77|7710.77|0
1746793520000|2025-05-09 12:25:20|7709.67|7709.67|7712.14|7712.14|7712.14|7712.14|7709.64|7709.64|0
1746793530000|2025-05-09 12:25:30|7708.77|7708.77|7709.06|7709.06|7709.35|7709.35|7708.77|7708.77|0
1746793540000|2025-05-09 12:25:40|7710.16|7710.16|7710.45|7710.45|7710.45|7710.45|7710.16|7710.16|0
1746793550000|2025-05-09 12:25:50|7710.16|7710.16|7710.16|7710.16|7710.16|7710.16|7710.16|7710.16|0
1746793560000|2025-05-09 12:26:00|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|0
1746793570000|2025-05-09 12:26:10|7707.38|7707.38|7706.79|7706.79|7707.38|7707.38|7706.79|7706.79|0
1746793580000|2025-05-09 12:26:20|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|0
1746793590000|2025-05-09 12:26:30|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1746793620000|2025-05-09 12:27:00|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1746793690000|2025-05-09 12:28:10|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|0
1746793730000|2025-05-09 12:28:50|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|0
1746793750000|2025-05-09 12:29:10|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|0
1746793760000|2025-05-09 12:29:20|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|0
1746793770000|2025-05-09 12:29:30|7713.82|7713.82|7713.53|7713.53|7713.82|7713.82|7713.53|7713.53|0
1746793780000|2025-05-09 12:29:40|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|0
1746793790000|2025-05-09 12:29:50|7713.23|7713.23|7713.22|7713.22|7713.23|7713.23|7713.22|7713.22|0
1746793800000|2025-05-09 12:30:00|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|0
1746793830000|2025-05-09 12:30:30|7713.5|7713.5|7716.58|7716.58|7716.58|7716.58|7713.5|7713.5|0
1746793840000|2025-05-09 12:30:40|7716|7716|7715.41|7715.41|7716|7716|7715.41|7715.41|0
1746793860000|2025-05-09 12:31:00|7715.12|7715.12|7712.63|7712.63|7715.12|7715.12|7712.63|7712.63|0
1746793870000|2025-05-09 12:31:10|7710.94|7710.94|7708.09|7708.09|7710.94|7710.94|7708.09|7708.09|0
1746793880000|2025-05-09 12:31:20|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|0
1746793890000|2025-05-09 12:31:30|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1746793900000|2025-05-09 12:31:40|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|0
1746793910000|2025-05-09 12:31:50|7708.96|7708.96|7711.16|7711.16|7711.16|7711.16|7708.96|7708.96|0
1746793920000|2025-05-09 12:32:00|7712.26|7712.26|7711.97|7711.97|7712.26|7712.26|7711.97|7711.97|0
1746793940000|2025-05-09 12:32:20|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|0
1746793950000|2025-05-09 12:32:30|7711.61|7711.61|7710.22|7710.22|7711.61|7711.61|7710.22|7710.22|0
1746793970000|2025-05-09 12:32:50|7709.64|7709.64|7710.16|7710.16|7710.74|7710.74|7709.64|7709.64|0
1746793990000|2025-05-09 12:33:10|7709.86|7709.86|7709.57|7709.57|7709.86|7709.86|7709.57|7709.57|0
1746794000000|2025-05-09 12:33:20|7710.16|7710.16|7709.86|7709.86|7710.16|7710.16|7709.86|7709.86|0
1746794020000|2025-05-09 12:33:40|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|0
1746794030000|2025-05-09 12:33:50|7707.89|7707.89|7708.18|7708.18|7708.18|7708.18|7707.89|7707.89|0
1746794040000|2025-05-09 12:34:00|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|0
1746794050000|2025-05-09 12:34:10|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|0
1746794100000|2025-05-09 12:35:00|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|0
1746794110000|2025-05-09 12:35:10|7708.41|7708.41|7708.7|7708.7|7708.7|7708.7|7708.41|7708.41|0
1746794120000|2025-05-09 12:35:20|7708.41|7708.41|7709.58|7709.58|7709.58|7709.58|7708.12|7708.12|0
1746794130000|2025-05-09 12:35:30|7709|7709|7709|7709|7709|7709|7709|7709|0
1746794150000|2025-05-09 12:35:50|7708.98|7708.98|7709.58|7709.58|7709.58|7709.58|7708.97|7708.97|0
1746794160000|2025-05-09 12:36:00|7709.57|7709.57|7709.56|7709.56|7709.57|7709.57|7709.56|7709.56|0
1746794170000|2025-05-09 12:36:10|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|0
1746794190000|2025-05-09 12:36:30|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|7710.08|0
1746794200000|2025-05-09 12:36:40|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|0
1746794210000|2025-05-09 12:36:50|7710.36|7710.36|7710.95|7710.95|7710.95|7710.95|7710.36|7710.36|0
1746794230000|2025-05-09 12:37:10|7711.24|7711.24|7712.4|7712.4|7712.4|7712.4|7711.24|7711.24|0
1746794260000|2025-05-09 12:37:40|7712.99|7712.99|7713.28|7713.28|7713.28|7713.28|7712.99|7712.99|0
1746794280000|2025-05-09 12:38:00|7713.57|7713.57|7714.67|7714.67|7714.67|7714.67|7713.57|7713.57|0
1746794290000|2025-05-09 12:38:10|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|0
1746794310000|2025-05-09 12:38:30|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|7714.06|0
1746794340000|2025-05-09 12:39:00|7713.77|7713.77|7713.77|7713.77|7713.77|7713.77|7713.77|7713.77|0
1746794350000|2025-05-09 12:39:10|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|0
1746794370000|2025-05-09 12:39:30|7715.23|7715.23|7714.94|7714.94|7715.23|7715.23|7714.94|7714.94|0
1746794380000|2025-05-09 12:39:40|7714.96|7714.96|7714.92|7714.92|7714.96|7714.96|7714.92|7714.92|0
1746794410000|2025-05-09 12:40:10|7714.91|7714.91|7714.33|7714.33|7714.91|7714.91|7714.33|7714.33|0
1746794420000|2025-05-09 12:40:20|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|0
1746794430000|2025-05-09 12:40:30|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|0
1746794450000|2025-05-09 12:40:50|7715.5|7715.5|7715.49|7715.49|7715.5|7715.5|7715.49|7715.49|0
1746794460000|2025-05-09 12:41:00|7714.39|7714.39|7713.81|7713.81|7714.39|7714.39|7713.81|7713.81|0
1746794500000|2025-05-09 12:41:40|7712.7|7712.7|7712.99|7712.99|7713|7713|7712.7|7712.7|0
1746794510000|2025-05-09 12:41:50|7714.09|7714.09|7714.4|7714.4|7717.46|7717.46|7714.09|7714.09|0
1746794520000|2025-05-09 12:42:00|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|0
1746794540000|2025-05-09 12:42:20|7715.52|7715.52|7715.59|7715.59|7715.59|7715.59|7715.52|7715.52|0
1746794550000|2025-05-09 12:42:30|7716.47|7716.47|7716.42|7716.42|7716.47|7716.47|7716.42|7716.42|0
1746794570000|2025-05-09 12:42:50|7717|7717|7716.98|7716.98|7717|7717|7716.98|7716.98|0
1746794580000|2025-05-09 12:43:00|7716.4|7716.4|7716.42|7716.42|7716.42|7716.42|7716.4|7716.4|0
1746794590000|2025-05-09 12:43:10|7717.55|7717.55|7718.44|7718.44|7720.67|7720.67|7717.55|7717.55|0
1746794610000|2025-05-09 12:43:30|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|7718.15|0
1746794620000|2025-05-09 12:43:40|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|7718.44|0
1746794630000|2025-05-09 12:43:50|7719.54|7719.54|7719.54|7719.54|7719.54|7719.54|7719.54|7719.54|0
1746794640000|2025-05-09 12:44:00|7720.64|7720.64|7722.33|7722.33|7722.33|7722.33|7720.64|7720.64|0
1746794650000|2025-05-09 12:44:10|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|0
1746794660000|2025-05-09 12:44:20|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|0
1746794680000|2025-05-09 12:44:40|7719.84|7719.84|7721.23|7721.23|7721.23|7721.23|7719.84|7719.84|0
1746794700000|2025-05-09 12:45:00|7720.13|7720.13|7717.86|7717.86|7720.13|7720.13|7717.86|7717.86|0
1746794720000|2025-05-09 12:45:20|7717.84|7717.84|7718.71|7718.71|7718.71|7718.71|7717.84|7717.84|0
1746794730000|2025-05-09 12:45:30|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|0
1746794740000|2025-05-09 12:45:40|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|0
1746794760000|2025-05-09 12:46:00|7720.39|7720.39|7720.96|7720.96|7720.97|7720.97|7720.39|7720.39|0
1746794780000|2025-05-09 12:46:20|7719.86|7719.86|7719.56|7719.56|7719.86|7719.86|7719.56|7719.56|0
1746794800000|2025-05-09 12:46:40|7719.59|7719.59|7719.87|7719.87|7719.87|7719.87|7719.56|7719.56|0
1746794840000|2025-05-09 12:47:20|7720.16|7720.16|7720.74|7720.74|7720.74|7720.74|7720.16|7720.16|0
1746794850000|2025-05-09 12:47:30|7720.16|7720.16|7719.29|7719.29|7720.16|7720.16|7719.29|7719.29|0
1746794860000|2025-05-09 12:47:40|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|0
1746794870000|2025-05-09 12:47:50|7717.31|7717.31|7717.02|7717.02|7717.31|7717.31|7717.02|7717.02|0
1746794880000|2025-05-09 12:48:00|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|0
1746794890000|2025-05-09 12:48:10|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|0
1746794910000|2025-05-09 12:48:30|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|0
1746794930000|2025-05-09 12:48:50|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|0
1746794950000|2025-05-09 12:49:10|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|0
1746794960000|2025-05-09 12:49:20|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|0
1746794980000|2025-05-09 12:49:40|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|7716.95|0
1746794990000|2025-05-09 12:49:50|7716.66|7716.66|7716.95|7716.95|7716.95|7716.95|7716.66|7716.66|0
1746795010000|2025-05-09 12:50:10|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|0
1746795080000|2025-05-09 12:51:20|7718.93|7718.93|7718.34|7718.34|7718.93|7718.93|7718.34|7718.34|0
1746795090000|2025-05-09 12:51:30|7718.93|7718.93|7718.64|7718.64|7718.93|7718.93|7718.64|7718.64|0
1746795130000|2025-05-09 12:52:10|7718.34|7718.34|7717.24|7717.24|7718.34|7718.34|7717.24|7717.24|0
1746795140000|2025-05-09 12:52:20|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1746795150000|2025-05-09 12:52:30|7717.53|7717.53|7716.14|7716.14|7717.53|7717.53|7716.14|7716.14|0
1746795160000|2025-05-09 12:52:40|7716.43|7716.43|7716.73|7716.73|7716.73|7716.73|7716.43|7716.43|0
1746795210000|2025-05-09 12:53:30|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|0
1746795220000|2025-05-09 12:53:40|7716.43|7716.43|7716.73|7716.73|7716.73|7716.73|7716.43|7716.43|0
1746795230000|2025-05-09 12:53:50|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|7716.14|0
1746795250000|2025-05-09 12:54:10|7716.43|7716.43|7715.85|7715.85|7716.43|7716.43|7715.85|7715.85|0
1746795260000|2025-05-09 12:54:20|7716.43|7716.43|7716.73|7716.73|7716.73|7716.73|7716.43|7716.43|0
1746795270000|2025-05-09 12:54:30|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|0
1746795290000|2025-05-09 12:54:50|7716.42|7716.42|7717.52|7717.52|7717.52|7717.52|7716.42|7716.42|0
1746795300000|2025-05-09 12:55:00|7717.23|7717.23|7715.83|7715.83|7717.23|7717.23|7715.83|7715.83|0
1746795320000|2025-05-09 12:55:20|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|7716.93|0
1746795330000|2025-05-09 12:55:30|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|0
1746795340000|2025-05-09 12:55:40|7716.05|7716.05|7717.74|7717.74|7717.74|7717.74|7716.05|7716.05|0
1746795350000|2025-05-09 12:55:50|7716.29|7716.29|7716.58|7716.58|7716.58|7716.58|7716.29|7716.29|0
1746795360000|2025-05-09 12:56:00|7716.29|7716.29|7713.49|7713.49|7716.29|7716.29|7713.49|7713.49|0
1746795370000|2025-05-09 12:56:10|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|0
1746795380000|2025-05-09 12:56:20|7713.06|7713.06|7710.57|7710.57|7713.06|7713.06|7710.57|7710.57|0
1746795400000|2025-05-09 12:56:40|7711.15|7711.15|7709.18|7709.18|7711.15|7711.15|7709.18|7709.18|0
1746795410000|2025-05-09 12:56:50|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1746795420000|2025-05-09 12:57:00|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|0
1746795430000|2025-05-09 12:57:10|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|0
1746795450000|2025-05-09 12:57:30|7707.72|7707.72|7707.72|7707.72|7708.82|7708.82|7706.33|7706.33|0
1746795460000|2025-05-09 12:57:40|7708.82|7708.82|7709.99|7709.99|7709.99|7709.99|7708.82|7708.82|0
1746795470000|2025-05-09 12:57:50|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1746795490000|2025-05-09 12:58:10|7708.6|7708.6|7711.15|7711.15|7711.45|7711.45|7708.6|7708.6|0
1746795510000|2025-05-09 12:58:30|7711.45|7711.45|7710.05|7710.05|7711.45|7711.45|7710.05|7710.05|0
1746795520000|2025-05-09 12:58:40|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|0
1746795530000|2025-05-09 12:58:50|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|0
1746795550000|2025-05-09 12:59:10|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|7711.15|0
1746795580000|2025-05-09 12:59:40|7711.74|7711.74|7712.25|7712.25|7712.25|7712.25|7710.64|7710.64|0
1746795590000|2025-05-09 12:59:50|7711.38|7711.38|7709.18|7709.18|7711.38|7711.38|7709.18|7709.18|0
1746795600000|2025-05-09 13:00:00|7708.6|7708.6|7699.32|7699.32|7708.6|7708.6|7696.76|7696.76|0
1746795610000|2025-05-09 13:00:10|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|0
1746795620000|2025-05-09 13:00:20|7700.39|7700.39|7703.76|7703.76|7703.76|7703.76|7700.39|7700.39|0
1746795630000|2025-05-09 13:00:30|7703.79|7703.79|7706.05|7706.05|7706.93|7706.93|7703.79|7703.79|0
1746795650000|2025-05-09 13:00:50|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.47|7705.47|0
1746795660000|2025-05-09 13:01:00|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|0
1746795670000|2025-05-09 13:01:10|7704.89|7704.89|7704.3|7704.3|7704.89|7704.89|7704.3|7704.3|0
1746795680000|2025-05-09 13:01:20|7705.18|7705.18|7702.98|7702.98|7705.18|7705.18|7702.98|7702.98|0
1746795700000|2025-05-09 13:01:40|7703.27|7703.27|7702.71|7702.71|7703.29|7703.29|7702.71|7702.71|0
1746795710000|2025-05-09 13:01:50|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|0
1746795720000|2025-05-09 13:02:00|7702.71|7702.71|7705.56|7705.56|7705.56|7705.56|7702.71|7702.71|0
1746795730000|2025-05-09 13:02:10|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7706.95|7706.95|0
1746795760000|2025-05-09 13:02:40|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|0
1746795770000|2025-05-09 13:02:50|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|0
1746795780000|2025-05-09 13:03:00|7711.78|7711.78|7711.79|7711.79|7712.38|7712.38|7711.49|7711.49|0
1746795790000|2025-05-09 13:03:10|7712.38|7712.38|7712.39|7712.39|7712.39|7712.39|7712.38|7712.38|0
1746795800000|2025-05-09 13:03:20|7711.23|7711.23|7715.04|7715.04|7717.02|7717.02|7711.23|7711.23|0
1746795810000|2025-05-09 13:03:30|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|0
1746795820000|2025-05-09 13:03:40|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|0
1746795830000|2025-05-09 13:03:50|7715.07|7715.07|7712.51|7712.51|7715.07|7715.07|7712.51|7712.51|0
1746795840000|2025-05-09 13:04:00|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1746795850000|2025-05-09 13:04:10|7711.12|7711.12|7710.83|7710.83|7711.12|7711.12|7710.83|7710.83|0
1746795860000|2025-05-09 13:04:20|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|0
1746795870000|2025-05-09 13:04:30|7710.83|7710.83|7709.43|7709.43|7710.83|7710.83|7709.43|7709.43|0
1746795900000|2025-05-09 13:05:00|7708.84|7708.84|7708.84|7708.84|7708.84|7708.84|7708.55|7708.55|0
1746795910000|2025-05-09 13:05:10|7709.14|7709.14|7710.24|7710.24|7710.24|7710.24|7709.14|7709.14|0
1746795920000|2025-05-09 13:05:20|7710.26|7710.26|7708.87|7708.87|7710.28|7710.28|7708.87|7708.87|0
1746795940000|2025-05-09 13:05:40|7707.47|7707.47|7706.37|7706.37|7707.47|7707.47|7706.37|7706.37|0
1746795960000|2025-05-09 13:06:00|7705.79|7705.79|7705.21|7705.21|7705.79|7705.79|7705.21|7705.21|0
1746795970000|2025-05-09 13:06:10|7704.92|7704.92|7701.84|7701.84|7704.92|7704.92|7701.84|7701.84|0
1746795990000|2025-05-09 13:06:30|7701.83|7701.83|7700.37|7700.37|7701.83|7701.83|7700.37|7700.37|0
1746796000000|2025-05-09 13:06:40|7699.26|7699.26|7697.56|7697.56|7699.26|7699.26|7697.56|7697.56|0
1746796010000|2025-05-09 13:06:50|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|0
1746796020000|2025-05-09 13:07:00|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|0
1746796050000|2025-05-09 13:07:30|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|0
1746796060000|2025-05-09 13:07:40|7696.39|7696.39|7694.99|7694.99|7696.39|7696.39|7694.99|7694.99|0
1746796070000|2025-05-09 13:07:50|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|0
1746796100000|2025-05-09 13:08:20|7694.99|7694.99|7695.8|7695.8|7695.8|7695.8|7694.41|7694.41|0
1746796130000|2025-05-09 13:08:50|7695.22|7695.22|7686.69|7686.69|7695.22|7695.22|7686.69|7686.69|0
1746796140000|2025-05-09 13:09:00|7686.1|7686.1|7686.08|7686.08|7686.1|7686.1|7685.79|7685.79|0
1746796150000|2025-05-09 13:09:10|7686.37|7686.37|7686.6|7686.6|7688.05|7688.05|7685.27|7685.27|0
1746796160000|2025-05-09 13:09:20|7687.47|7687.47|7686.89|7686.89|7687.47|7687.47|7686.89|7686.89|0
1746796180000|2025-05-09 13:09:40|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|7685.79|0
1746796190000|2025-05-09 13:09:50|7686.08|7686.08|7685.2|7685.2|7686.08|7686.08|7684.91|7684.91|0
1746796200000|2025-05-09 13:10:00|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|7684.62|0
1746796210000|2025-05-09 13:10:10|7685.2|7685.2|7685.81|7685.81|7685.83|7685.83|7685.2|7685.2|0
1746796220000|2025-05-09 13:10:20|7686.92|7686.92|7688.08|7688.08|7688.08|7688.08|7686.92|7686.92|0
1746796230000|2025-05-09 13:10:30|7687.79|7687.79|7688.6|7688.6|7689.77|7689.77|7687.79|7687.79|0
1746796240000|2025-05-09 13:10:40|7689.18|7689.18|7690.64|7690.64|7690.64|7690.64|7689.18|7689.18|0
1746796250000|2025-05-09 13:10:50|7691.22|7691.22|7695.11|7695.11|7695.11|7695.11|7691.22|7691.22|0
1746796270000|2025-05-09 13:11:10|7695.4|7695.4|7695.98|7695.98|7695.98|7695.98|7695.4|7695.4|0
1746796280000|2025-05-09 13:11:20|7695.4|7695.4|7695.98|7695.98|7695.98|7695.98|7695.11|7695.11|0
1746796290000|2025-05-09 13:11:30|7695.4|7695.4|7696.57|7696.57|7696.57|7696.57|7695.4|7695.4|0
1746796300000|2025-05-09 13:11:40|7695.69|7695.69|7695.68|7695.68|7695.69|7695.69|7695.68|7695.68|0
1746796310000|2025-05-09 13:11:50|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|7696.55|0
1746796320000|2025-05-09 13:12:00|7696.54|7696.54|7695.66|7695.66|7696.54|7696.54|7695.66|7695.66|0
1746796330000|2025-05-09 13:12:10|7695.65|7695.65|7695.66|7695.66|7695.66|7695.66|7694.79|7694.79|0
1746796340000|2025-05-09 13:12:20|7694.56|7694.56|7694.58|7694.58|7695.68|7695.68|7694.56|7694.56|0
1746796350000|2025-05-09 13:12:30|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|0
1746796360000|2025-05-09 13:12:40|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|0
1746796370000|2025-05-09 13:12:50|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|7694.29|0
1746796390000|2025-05-09 13:13:10|7694.87|7694.87|7694.88|7694.88|7694.88|7694.88|7694.87|7694.87|0
1746796400000|2025-05-09 13:13:20|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|0
1746796420000|2025-05-09 13:13:40|7695.17|7695.17|7694.88|7694.88|7695.76|7695.76|7694.88|7694.88|0
1746796430000|2025-05-09 13:13:50|7694.59|7694.59|7694.31|7694.31|7694.6|7694.6|7694.31|7694.31|0
1746796450000|2025-05-09 13:14:10|7695.48|7695.48|7695.77|7695.77|7695.77|7695.77|7695.48|7695.48|0
1746796470000|2025-05-09 13:14:30|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1746796480000|2025-05-09 13:14:40|7695.16|7695.16|7694.87|7694.87|7695.16|7695.16|7694.87|7694.87|0
1746796490000|2025-05-09 13:14:50|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|0
1746796500000|2025-05-09 13:15:00|7694.06|7694.06|7694.35|7694.35|7694.35|7694.35|7694.06|7694.06|0
1746796520000|2025-05-09 13:15:20|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1746796530000|2025-05-09 13:15:30|7694.94|7694.94|7694.35|7694.35|7694.94|7694.94|7694.35|7694.35|0
1746796540000|2025-05-09 13:15:40|7695.45|7695.45|7696.55|7696.55|7696.55|7696.55|7695.45|7695.45|0
1746796580000|2025-05-09 13:16:20|7696.85|7696.85|7693.48|7693.48|7696.85|7696.85|7693.48|7693.48|0
1746796590000|2025-05-09 13:16:30|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|7694.35|0
1746796610000|2025-05-09 13:16:50|7695.45|7695.45|7695.16|7695.16|7695.45|7695.45|7695.16|7695.16|0
1746796620000|2025-05-09 13:17:00|7694.06|7694.06|7693.19|7693.19|7694.35|7694.35|7693.19|7693.19|0
1746796640000|2025-05-09 13:17:20|7692.09|7692.09|7691.28|7691.28|7692.09|7692.09|7690.99|7690.99|0
1746796660000|2025-05-09 13:17:40|7690.99|7690.99|7691.28|7691.28|7691.28|7691.28|7690.99|7690.99|0
1746796670000|2025-05-09 13:17:50|7690.99|7690.99|7690.69|7690.69|7690.99|7690.99|7690.4|7690.4|0
1746796680000|2025-05-09 13:18:00|7690.67|7690.67|7689.57|7689.57|7690.67|7690.67|7689.57|7689.57|0
1746796690000|2025-05-09 13:18:10|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|0
1746796700000|2025-05-09 13:18:20|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|7688.4|0
1746796730000|2025-05-09 13:18:50|7688.11|7688.11|7688.11|7688.11|7688.11|7688.11|7688.11|7688.11|0
1746796740000|2025-05-09 13:19:00|7687.82|7687.82|7687.82|7687.82|7688.11|7688.11|7687.82|7687.82|0
1746796760000|2025-05-09 13:19:20|7687.53|7687.53|7686.94|7686.94|7687.53|7687.53|7686.94|7686.94|0
1746796780000|2025-05-09 13:19:40|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|0
1746796790000|2025-05-09 13:19:50|7686.94|7686.94|7686.97|7686.97|7686.97|7686.97|7686.94|7686.94|0
1746796800000|2025-05-09 13:20:00|7686.68|7686.68|7688.65|7688.65|7688.65|7688.65|7686.68|7686.68|0
1746796810000|2025-05-09 13:20:10|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1746796820000|2025-05-09 13:20:20|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|0
1746796840000|2025-05-09 13:20:40|7686.45|7686.45|7686.74|7686.74|7686.74|7686.74|7686.45|7686.45|0
1746796860000|2025-05-09 13:21:00|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|7686.16|0
1746796870000|2025-05-09 13:21:10|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|7684.77|0
1746796920000|2025-05-09 13:22:00|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|0
1746796930000|2025-05-09 13:22:10|7686.16|7686.16|7686.45|7686.45|7686.45|7686.45|7686.16|7686.16|0
1746796940000|2025-05-09 13:22:20|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|0
1746796960000|2025-05-09 13:22:40|7686.45|7686.45|7688.97|7688.97|7689.24|7689.24|7686.45|7686.45|0
1746796970000|2025-05-09 13:22:50|7689.01|7689.01|7689.3|7689.3|7689.3|7689.3|7689.01|7689.01|0
1746797000000|2025-05-09 13:23:20|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|0
1746797020000|2025-05-09 13:23:40|7689.89|7689.89|7689.6|7689.6|7689.89|7689.89|7689.6|7689.6|0
1746797050000|2025-05-09 13:24:10|7692.9|7692.9|7693.19|7693.19|7693.48|7693.48|7692.9|7692.9|0
1746797060000|2025-05-09 13:24:20|7692.9|7692.9|7692.61|7692.61|7692.9|7692.9|7692.61|7692.61|0
1746797070000|2025-05-09 13:24:30|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|7692.32|0
1746797080000|2025-05-09 13:24:40|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|7692.61|0
1746797110000|2025-05-09 13:25:10|7692.9|7692.9|7692.32|7692.32|7692.9|7692.9|7692.32|7692.32|0
1746797120000|2025-05-09 13:25:20|7692.61|7692.61|7692.9|7692.9|7692.9|7692.9|7692.32|7692.32|0
1746797140000|2025-05-09 13:25:40|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1746797160000|2025-05-09 13:26:00|7693.77|7693.77|7694.36|7694.36|7694.36|7694.36|7693.77|7693.77|0
1746797170000|2025-05-09 13:26:10|7694.65|7694.65|7694.06|7694.06|7694.65|7694.65|7694.06|7694.06|0
1746797190000|2025-05-09 13:26:30|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1746797200000|2025-05-09 13:26:40|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|0
1746797210000|2025-05-09 13:26:50|7696.74|7696.74|7696.67|7696.67|7696.74|7696.74|7695.86|7695.86|0
1746797220000|2025-05-09 13:27:00|7696.38|7696.38|7696.09|7696.09|7696.38|7696.38|7696.09|7696.09|0
1746797240000|2025-05-09 13:27:20|7696.38|7696.38|7696.97|7696.97|7696.97|7696.97|7696.38|7696.38|0
1746797270000|2025-05-09 13:27:50|7696.09|7696.09|7694.99|7694.99|7696.09|7696.09|7694.99|7694.99|0
1746797280000|2025-05-09 13:28:00|7695.28|7695.28|7694.99|7694.99|7695.28|7695.28|7694.99|7694.99|0
1746797290000|2025-05-09 13:28:10|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|7694.7|0
1746797320000|2025-05-09 13:28:40|7693.6|7693.6|7691.91|7691.91|7693.6|7693.6|7691.91|7691.91|0
1746797350000|2025-05-09 13:29:10|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|7692.21|0
1746797360000|2025-05-09 13:29:20|7691.33|7691.33|7690.52|7690.52|7691.91|7691.91|7690.52|7690.52|0
1746797370000|2025-05-09 13:29:30|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|7690.81|0
1746797380000|2025-05-09 13:29:40|7690.23|7690.23|7689.94|7689.94|7690.23|7690.23|7689.94|7689.94|0
1746797390000|2025-05-09 13:29:50|7688.84|7688.84|7691.1|7691.1|7691.1|7691.1|7688.84|7688.84|0
1746797400000|2025-05-09 13:30:00|7694.41|7694.41|7690.35|7690.35|7694.41|7694.41|7689.76|7689.76|0
1746797410000|2025-05-09 13:30:10|7689.76|7689.76|7694.29|7694.29|7694.29|7694.29|7689.76|7689.76|0
1746797420000|2025-05-09 13:30:20|7695.98|7695.98|7692.59|7692.59|7695.98|7695.98|7692.59|7692.59|0
1746797430000|2025-05-09 13:30:30|7691.49|7691.49|7692.29|7692.29|7692.29|7692.29|7690.9|7690.9|0
1746797440000|2025-05-09 13:30:40|7692.32|7692.32|7695.73|7695.73|7696.02|7696.02|7692.32|7692.32|0
1746797450000|2025-05-09 13:30:50|7696.02|7696.02|7697.7|7697.7|7698.58|7698.58|7696.02|7696.02|0
1746797460000|2025-05-09 13:31:00|7697.41|7697.41|7695.53|7695.53|7698|7698|7695.53|7695.53|0
1746797470000|2025-05-09 13:31:10|7695.24|7695.24|7695.53|7695.53|7695.53|7695.53|7694.65|7694.65|0
1746797480000|2025-05-09 13:31:20|7695.24|7695.24|7694.14|7694.14|7695.24|7695.24|7694.14|7694.14|0
1746797490000|2025-05-09 13:31:30|7694.11|7694.11|7695.57|7695.57|7695.57|7695.57|7694.11|7694.11|0
1746797500000|2025-05-09 13:31:40|7696.74|7696.74|7687.64|7687.64|7697.41|7697.41|7687.06|7687.06|0
1746797510000|2025-05-09 13:31:50|7687.65|7687.65|7689.33|7689.33|7689.62|7689.62|7687.06|7687.06|0
1746797520000|2025-05-09 13:32:00|7688.74|7688.74|7687.35|7687.35|7689.03|7689.03|7687.35|7687.35|0
1746797530000|2025-05-09 13:32:10|7688.45|7688.45|7688.45|7688.45|7689.33|7689.33|7687.87|7687.87|0
1746797540000|2025-05-09 13:32:20|7688.16|7688.16|7685.67|7685.67|7688.16|7688.16|7685.08|7685.08|0
1746797550000|2025-05-09 13:32:30|7686.54|7686.54|7690.76|7690.76|7691.01|7691.01|7686.54|7686.54|0
1746797560000|2025-05-09 13:32:40|7689.95|7689.95|7684.59|7684.59|7690.74|7690.74|7684.59|7684.59|0
1746797570000|2025-05-09 13:32:50|7686.79|7686.79|7681.74|7681.74|7686.79|7686.79|7681.74|7681.74|0
1746797580000|2025-05-09 13:33:00|7681.16|7681.16|7685.11|7685.11|7685.69|7685.69|7680.87|7680.87|0
1746797590000|2025-05-09 13:33:10|7683.65|7683.65|7682.55|7682.55|7683.65|7683.65|7681.45|7681.45|0
1746797600000|2025-05-09 13:33:20|7683.13|7683.13|7682.03|7682.03|7683.13|7683.13|7681.16|7681.16|0
1746797610000|2025-05-09 13:33:30|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1746797620000|2025-05-09 13:33:40|7682.03|7682.03|7683.13|7683.13|7683.13|7683.13|7682.03|7682.03|0
1746797630000|2025-05-09 13:33:50|7683.42|7683.42|7684.01|7684.01|7684.01|7684.01|7683.42|7683.42|0
1746797640000|2025-05-09 13:34:00|7683.13|7683.13|7680.64|7680.64|7683.42|7683.42|7680.64|7680.64|0
1746797650000|2025-05-09 13:34:10|7681.52|7681.52|7681.52|7681.52|7681.81|7681.81|7681.52|7681.52|0
1746797660000|2025-05-09 13:34:20|7682.1|7682.1|7684.82|7684.82|7684.82|7684.82|7681.52|7681.52|0
1746797670000|2025-05-09 13:34:30|7685.98|7685.98|7687.89|7687.89|7687.89|7687.89|7685.4|7685.4|0
1746797680000|2025-05-09 13:34:40|7687.02|7687.02|7685.33|7685.33|7687.02|7687.02|7685.33|7685.33|0
1746797700000|2025-05-09 13:35:00|7684.75|7684.75|7682.81|7682.81|7684.75|7684.75|7680.83|7680.83|0
1746797710000|2025-05-09 13:35:10|7680.02|7680.02|7679.44|7679.44|7680.02|7680.02|7678.63|7678.63|0
1746797720000|2025-05-09 13:35:20|7679.15|7679.15|7677.42|7677.42|7680.02|7680.02|7677.42|7677.42|0
1746797730000|2025-05-09 13:35:30|7677.71|7677.71|7673.24|7673.24|7677.71|7677.71|7673.24|7673.24|0
1746797740000|2025-05-09 13:35:40|7672.95|7672.95|7666|7666|7672.95|7672.95|7666|7666|0
1746797750000|2025-05-09 13:35:50|7667.1|7667.1|7668.56|7668.56|7668.56|7668.56|7667.1|7667.1|0
1746797760000|2025-05-09 13:36:00|7668.85|7668.85|7669.95|7669.95|7669.95|7669.95|7667.68|7667.68|0
1746797770000|2025-05-09 13:36:10|7670.24|7670.24|7669.95|7669.95|7670.24|7670.24|7669.95|7669.95|0
1746797780000|2025-05-09 13:36:20|7670.82|7670.82|7670.53|7670.53|7670.82|7670.82|7670.53|7670.53|0
1746797790000|2025-05-09 13:36:30|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|0
1746797800000|2025-05-09 13:36:40|7671.34|7671.34|7672.22|7672.22|7672.22|7672.22|7671.34|7671.34|0
1746797810000|2025-05-09 13:36:50|7672.51|7672.51|7671.98|7671.98|7672.57|7672.57|7671.69|7671.69|0
1746797820000|2025-05-09 13:37:00|7671.69|7671.69|7671.98|7671.98|7672.27|7672.27|7671.69|7671.69|0
1746797830000|2025-05-09 13:37:10|7676.45|7676.45|7675.87|7675.87|7676.45|7676.45|7675.58|7675.58|0
1746797840000|2025-05-09 13:37:20|7676.16|7676.16|7675.58|7675.58|7676.16|7676.16|7675.58|7675.58|0
1746797850000|2025-05-09 13:37:30|7675.57|7675.57|7675.05|7675.05|7675.86|7675.86|7674.76|7674.76|0
1746797860000|2025-05-09 13:37:40|7674.76|7674.76|7675.05|7675.05|7675.05|7675.05|7674.76|7674.76|0
1746797870000|2025-05-09 13:37:50|7674.76|7674.76|7674.47|7674.47|7674.76|7674.76|7672.27|7672.27|0
1746797880000|2025-05-09 13:38:00|7675.34|7675.34|7682.59|7682.59|7683.18|7683.18|7674.76|7674.76|0
1746797890000|2025-05-09 13:38:10|7679.29|7679.29|7676.28|7676.28|7679.29|7679.29|7675.41|7675.41|0
1746797900000|2025-05-09 13:38:20|7675.41|7675.41|7675.15|7675.15|7675.46|7675.46|7675.15|7675.15|0
1746797910000|2025-05-09 13:38:30|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|7675.73|0
1746797920000|2025-05-09 13:38:40|7676.02|7676.02|7678.22|7678.22|7678.81|7678.81|7675.44|7675.44|0
1746797930000|2025-05-09 13:38:50|7678.52|7678.52|7678.52|7678.52|7679.1|7679.1|7677.93|7677.93|0
1746797940000|2025-05-09 13:39:00|7678.56|7678.56|7679.78|7679.78|7679.78|7679.78|7678.56|7678.56|0
1746797950000|2025-05-09 13:39:10|7683.43|7683.43|7683.45|7683.45|7684.03|7684.03|7682.87|7682.87|0
1746797960000|2025-05-09 13:39:20|7684.03|7684.03|7683.45|7683.45|7684.03|7684.03|7683.16|7683.16|0
1746797970000|2025-05-09 13:39:30|7683.74|7683.74|7683.48|7683.48|7683.74|7683.74|7683.45|7683.45|0
1746797990000|2025-05-09 13:39:50|7683.77|7683.77|7684.64|7684.64|7684.64|7684.64|7683.77|7683.77|0
1746798000000|2025-05-09 13:40:00|7685.52|7685.52|7686.11|7686.11|7686.97|7686.97|7685.52|7685.52|0
1746798010000|2025-05-09 13:40:10|7686.7|7686.7|7686.4|7686.4|7687.28|7687.28|7686.11|7686.11|0
1746798020000|2025-05-09 13:40:20|7690.81|7690.81|7691.68|7691.68|7691.68|7691.68|7690.81|7690.81|0
1746798030000|2025-05-09 13:40:30|7693.88|7693.88|7688.59|7688.59|7693.88|7693.88|7688.59|7688.59|0
1746798040000|2025-05-09 13:40:40|7688.66|7688.66|7690.34|7690.34|7690.34|7690.34|7688.66|7688.66|0
1746798050000|2025-05-09 13:40:50|7690.64|7690.64|7690.64|7690.64|7690.64|7690.64|7690.05|7690.05|0
1746798060000|2025-05-09 13:41:00|7692.9|7692.9|7690.1|7690.1|7692.95|7692.95|7689.81|7689.81|0
1746798070000|2025-05-09 13:41:10|7689.81|7689.81|7688.19|7688.19|7689.81|7689.81|7687.32|7687.32|0
1746798080000|2025-05-09 13:41:20|7687.9|7687.9|7688.19|7688.19|7688.19|7688.19|7687.61|7687.61|0
1746798090000|2025-05-09 13:41:30|7687.61|7687.61|7688.21|7688.21|7688.21|7688.21|7687.61|7687.61|0
1746798100000|2025-05-09 13:41:40|7687.91|7687.91|7689.01|7689.01|7689.01|7689.01|7687.91|7687.91|0
1746798110000|2025-05-09 13:41:50|7689.31|7689.31|7688.72|7688.72|7689.31|7689.31|7688.72|7688.72|0
1746798120000|2025-05-09 13:42:00|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|0
1746798130000|2025-05-09 13:42:10|7688.72|7688.72|7689.31|7689.31|7689.31|7689.31|7688.72|7688.72|0
1746798140000|2025-05-09 13:42:20|7689.01|7689.01|7688.43|7688.43|7689.01|7689.01|7688.43|7688.43|0
1746798150000|2025-05-09 13:42:30|7689.31|7689.31|7693.23|7693.23|7694.11|7694.11|7689.31|7689.31|0
1746798160000|2025-05-09 13:42:40|7692.65|7692.65|7693.52|7693.52|7693.52|7693.52|7692.65|7692.65|0
1746798170000|2025-05-09 13:42:50|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|7694.62|0
1746798180000|2025-05-09 13:43:00|7694.92|7694.92|7689.86|7689.86|7694.92|7694.92|7689.86|7689.86|0
1746798190000|2025-05-09 13:43:10|7689.57|7689.57|7688.18|7688.18|7689.57|7689.57|7687.31|7687.31|0
1746798200000|2025-05-09 13:43:20|7687.08|7687.08|7685.37|7685.37|7687.08|7687.08|7685.37|7685.37|0
1746798210000|2025-05-09 13:43:30|7686.25|7686.25|7688.51|7688.51|7688.51|7688.51|7686.25|7686.25|0
1746798220000|2025-05-09 13:43:40|7689.61|7689.61|7691.36|7691.36|7691.36|7691.36|7689.61|7689.61|0
1746798230000|2025-05-09 13:43:50|7693.57|7693.57|7693.27|7693.27|7693.57|7693.57|7693.27|7693.27|0
1746798240000|2025-05-09 13:44:00|7693.57|7693.57|7690.22|7690.22|7693.57|7693.57|7690.2|7690.2|0
1746798250000|2025-05-09 13:44:10|7688.83|7688.83|7687.44|7687.44|7688.83|7688.83|7687.14|7687.14|0
1746798260000|2025-05-09 13:44:20|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|7688.31|0
1746798270000|2025-05-09 13:44:30|7688.89|7688.89|7692.78|7692.78|7692.78|7692.78|7688.89|7688.89|0
1746798280000|2025-05-09 13:44:40|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1746798290000|2025-05-09 13:44:50|7691.32|7691.32|7686.34|7686.34|7691.32|7691.32|7685.75|7685.75|0
1746798300000|2025-05-09 13:45:00|7685.17|7685.17|7684.54|7684.54|7685.17|7685.17|7684.54|7684.54|0
1746798310000|2025-05-09 13:45:10|7683.44|7683.44|7684.01|7684.01|7684.31|7684.31|7683.44|7683.44|0
1746798320000|2025-05-09 13:45:20|7685.11|7685.11|7686.21|7686.21|7686.21|7686.21|7685.11|7685.11|0
1746798330000|2025-05-09 13:45:30|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1746798340000|2025-05-09 13:45:40|7686.51|7686.51|7688.55|7688.55|7688.55|7688.55|7686.51|7686.51|0
1746798350000|2025-05-09 13:45:50|7687.67|7687.67|7685.41|7685.41|7687.67|7687.67|7685.41|7685.41|0
1746798360000|2025-05-09 13:46:00|7686.28|7686.28|7685.7|7685.7|7686.28|7686.28|7685.7|7685.7|0
1746798370000|2025-05-09 13:46:10|7685.41|7685.41|7685.11|7685.11|7685.41|7685.41|7685.11|7685.11|0
1746798390000|2025-05-09 13:46:30|7685.7|7685.7|7684.24|7684.24|7685.7|7685.7|7684.24|7684.24|0
1746798400000|2025-05-09 13:46:40|7682.04|7682.04|7682.91|7682.91|7682.91|7682.91|7682.04|7682.04|0
1746798410000|2025-05-09 13:46:50|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|0
1746798420000|2025-05-09 13:47:00|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|0
1746798430000|2025-05-09 13:47:10|7683.79|7683.79|7683.2|7683.2|7683.79|7683.79|7683.2|7683.2|0
1746798440000|2025-05-09 13:47:20|7683.5|7683.5|7685.18|7685.18|7685.18|7685.18|7683.5|7683.5|0
1746798450000|2025-05-09 13:47:30|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|0
1746798460000|2025-05-09 13:47:40|7684.89|7684.89|7685.18|7685.18|7685.18|7685.18|7684.89|7684.89|0
1746798470000|2025-05-09 13:47:50|7683.2|7683.2|7682.63|7682.63|7683.21|7683.21|7682.63|7682.63|0
1746798480000|2025-05-09 13:48:00|7683.73|7683.73|7683.73|7683.73|7684.02|7684.02|7683.73|7683.73|0
1746798490000|2025-05-09 13:48:10|7684.02|7684.02|7684.02|7684.02|7684.02|7684.02|7683.73|7683.73|0
1746798500000|2025-05-09 13:48:20|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|7684.6|0
1746798510000|2025-05-09 13:48:30|7685.48|7685.48|7686.06|7686.06|7686.06|7686.06|7685.48|7685.48|0
1746798520000|2025-05-09 13:48:40|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1746798530000|2025-05-09 13:48:50|7685.48|7685.48|7685.47|7685.47|7685.48|7685.48|7685.47|7685.47|0
1746798540000|2025-05-09 13:49:00|7685.17|7685.17|7684.3|7684.3|7685.17|7685.17|7683.78|7683.78|0
1746798550000|2025-05-09 13:49:10|7684.01|7684.01|7684.31|7684.31|7684.9|7684.9|7683.42|7683.42|0
1746798560000|2025-05-09 13:49:20|7684.9|7684.9|7684.6|7684.6|7684.9|7684.9|7684.31|7684.31|0
1746798570000|2025-05-09 13:49:30|7684.31|7684.31|7684.05|7684.05|7684.34|7684.34|7684.05|7684.05|0
1746798580000|2025-05-09 13:49:40|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|7683.46|0
1746798590000|2025-05-09 13:49:50|7681.26|7681.26|7682.36|7682.36|7682.36|7682.36|7681.26|7681.26|0
1746798600000|2025-05-09 13:50:00|7683.46|7683.46|7683.17|7683.17|7683.46|7683.46|7683.17|7683.17|0
1746798610000|2025-05-09 13:50:10|7683.46|7683.46|7683.45|7683.45|7683.46|7683.46|7683.45|7683.45|0
1746798620000|2025-05-09 13:50:20|7683.15|7683.15|7681.02|7681.02|7683.15|7683.15|7679.85|7679.85|0
1746798630000|2025-05-09 13:50:30|7680.44|7680.44|7685.19|7685.19|7685.19|7685.19|7680.44|7680.44|0
1746798640000|2025-05-09 13:50:40|7686.07|7686.07|7689.14|7689.14|7689.14|7689.14|7686.07|7686.07|0
1746798650000|2025-05-09 13:50:50|7690.24|7690.24|7689.14|7689.14|7690.24|7690.24|7689.14|7689.14|0
1746798660000|2025-05-09 13:51:00|7688.56|7688.56|7689.73|7689.73|7689.73|7689.73|7688.56|7688.56|0
1746798670000|2025-05-09 13:51:10|7690.83|7690.83|7691.19|7691.19|7692.54|7692.54|7690.83|7690.83|0
1746798680000|2025-05-09 13:51:20|7691.78|7691.78|7694.86|7694.86|7694.86|7694.86|7691.78|7691.78|0
1746798690000|2025-05-09 13:51:30|7694.85|7694.85|7694.56|7694.56|7695.43|7695.43|7694.56|7694.56|0
1746798700000|2025-05-09 13:51:40|7694.85|7694.85|7696.82|7696.82|7696.82|7696.82|7694.85|7694.85|0
1746798720000|2025-05-09 13:52:00|7696.87|7696.87|7696.87|7696.87|7696.9|7696.9|7696.87|7696.87|0
1746798730000|2025-05-09 13:52:10|7697.45|7697.45|7696.87|7696.87|7697.45|7697.45|7696.87|7696.87|0
1746798740000|2025-05-09 13:52:20|7697.45|7697.45|7696.29|7696.29|7697.45|7697.45|7696.29|7696.29|0
1746798750000|2025-05-09 13:52:30|7696.58|7696.58|7694.67|7694.67|7696.58|7696.58|7694.63|7694.63|0
1746798770000|2025-05-09 13:52:50|7695.84|7695.84|7699.14|7699.14|7699.14|7699.14|7695.84|7695.84|0
1746798780000|2025-05-09 13:53:00|7696.94|7696.94|7696.65|7696.65|7696.94|7696.94|7696.65|7696.65|0
1746798790000|2025-05-09 13:53:10|7696.36|7696.36|7694.15|7694.15|7696.36|7696.36|7693.86|7693.86|0
1746798800000|2025-05-09 13:53:20|7699.43|7699.43|7698.33|7698.33|7699.43|7699.43|7698.33|7698.33|0
1746798810000|2025-05-09 13:53:30|7698.62|7698.62|7697.75|7697.75|7698.62|7698.62|7697.75|7697.75|0
1746798820000|2025-05-09 13:53:40|7698.33|7698.33|7697.75|7697.75|7698.33|7698.33|7697.75|7697.75|0
1746798830000|2025-05-09 13:53:50|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|0
1746798850000|2025-05-09 13:54:10|7697.48|7697.48|7696.38|7696.38|7697.48|7697.48|7696.38|7696.38|0
1746798870000|2025-05-09 13:54:30|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1746798880000|2025-05-09 13:54:40|7696.7|7696.7|7696.41|7696.41|7696.7|7696.7|7696.41|7696.41|0
1746798890000|2025-05-09 13:54:50|7696.11|7696.11|7698.18|7698.18|7698.18|7698.18|7696.11|7696.11|0
1746798910000|2025-05-09 13:55:10|7697.6|7697.6|7697.3|7697.3|7697.6|7697.6|7697.3|7697.3|0
1746798920000|2025-05-09 13:55:20|7697.6|7697.6|7698.7|7698.7|7698.7|7698.7|7697.6|7697.6|0
1746798930000|2025-05-09 13:55:30|7699.28|7699.28|7698.99|7698.99|7699.28|7699.28|7698.99|7698.99|0
1746798950000|2025-05-09 13:55:50|7698.7|7698.7|7695.89|7695.89|7698.7|7698.7|7695.89|7695.89|0
1746798960000|2025-05-09 13:56:00|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|7696.18|0
1746798970000|2025-05-09 13:56:10|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1746798980000|2025-05-09 13:56:20|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|7695.3|0
1746798990000|2025-05-09 13:56:30|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1746799000000|2025-05-09 13:56:40|7695.57|7695.57|7694.76|7694.76|7695.87|7695.87|7694.76|7694.76|0
1746799010000|2025-05-09 13:56:50|7694.47|7694.47|7694.16|7694.16|7694.47|7694.47|7694.16|7694.16|0
1746799020000|2025-05-09 13:57:00|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|0
1746799030000|2025-05-09 13:57:10|7692.77|7692.77|7692.79|7692.79|7692.79|7692.79|7692.77|7692.77|0
1746799040000|2025-05-09 13:57:20|7693.9|7693.9|7693.02|7693.02|7693.9|7693.9|7692.44|7692.44|0
1746799050000|2025-05-09 13:57:30|7693.31|7693.31|7692.19|7692.19|7694.39|7694.39|7692.19|7692.19|0
1746799060000|2025-05-09 13:57:40|7691.9|7691.9|7695.04|7695.04|7695.33|7695.33|7691.9|7691.9|0
1746799070000|2025-05-09 13:57:50|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1746799080000|2025-05-09 13:58:00|7696.19|7696.19|7694.53|7694.53|7696.79|7696.79|7694.53|7694.53|0
1746799090000|2025-05-09 13:58:10|7694.82|7694.82|7695.11|7695.11|7695.4|7695.4|7694.82|7694.82|0
1746799100000|2025-05-09 13:58:20|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1746799110000|2025-05-09 13:58:30|7695.43|7695.43|7695.4|7695.4|7695.43|7695.43|7695.4|7695.4|0
1746799120000|2025-05-09 13:58:40|7695.43|7695.43|7695.98|7695.98|7696.01|7696.01|7695.4|7695.4|0
1746799140000|2025-05-09 13:59:00|7694.88|7694.88|7694.59|7694.59|7694.88|7694.88|7694.59|7694.59|0
1746799150000|2025-05-09 13:59:10|7695.18|7695.18|7695.47|7695.47|7695.47|7695.47|7695.18|7695.18|0
1746799160000|2025-05-09 13:59:20|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|0
1746799170000|2025-05-09 13:59:30|7694.86|7694.86|7694.86|7694.86|7695.15|7695.15|7694.86|7694.86|0
1746799180000|2025-05-09 13:59:40|7693.76|7693.76|7693.47|7693.47|7693.76|7693.76|7693.47|7693.47|0
1746799190000|2025-05-09 13:59:50|7693.49|7693.49|7692.37|7692.37|7693.49|7693.49|7692.37|7692.37|0
1746799200000|2025-05-09 14:00:00|7692.39|7692.39|7692.05|7692.05|7692.39|7692.39|7692.05|7692.05|0
1746799210000|2025-05-09 14:00:10|7691.76|7691.76|7692.63|7692.63|7695.42|7695.42|7691.76|7691.76|0
1746799220000|2025-05-09 14:00:20|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|0
1746799230000|2025-05-09 14:00:30|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1746799240000|2025-05-09 14:00:40|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|7693.8|0
1746799250000|2025-05-09 14:00:50|7693.22|7693.22|7694.03|7694.03|7694.03|7694.03|7692.93|7692.93|0
1746799270000|2025-05-09 14:01:10|7694.05|7694.05|7694.1|7694.1|7694.1|7694.1|7694.05|7694.05|0
1746799280000|2025-05-09 14:01:20|7695.49|7695.49|7696.87|7696.87|7696.87|7696.87|7695.2|7695.2|0
1746799290000|2025-05-09 14:01:30|7696.88|7696.88|7695.2|7695.2|7696.88|7696.88|7695.2|7695.2|0
1746799300000|2025-05-09 14:01:40|7694.1|7694.1|7695.53|7695.53|7695.53|7695.53|7694.1|7694.1|0
1746799310000|2025-05-09 14:01:50|7697.73|7697.73|7696.34|7696.34|7697.73|7697.73|7696.34|7696.34|0
1746799320000|2025-05-09 14:02:00|7696.05|7696.05|7697.21|7697.21|7697.21|7697.21|7696.05|7696.05|0
1746799330000|2025-05-09 14:02:10|7695.76|7695.76|7693.56|7693.56|7695.76|7695.76|7693.56|7693.56|0
1746799340000|2025-05-09 14:02:20|7693.85|7693.85|7693.83|7693.83|7694.43|7694.43|7693.83|7693.83|0
1746799360000|2025-05-09 14:02:40|7694.12|7694.12|7692.2|7692.2|7694.12|7694.12|7691.91|7691.91|0
1746799370000|2025-05-09 14:02:50|7691.91|7691.91|7692.2|7692.2|7692.49|7692.49|7691.91|7691.91|0
1746799380000|2025-05-09 14:03:00|7693.3|7693.3|7694.11|7694.11|7694.11|7694.11|7693.01|7693.01|0
1746799390000|2025-05-09 14:03:10|7694.7|7694.7|7694.4|7694.4|7694.7|7694.7|7694.4|7694.4|0
1746799400000|2025-05-09 14:03:20|7693.3|7693.3|7690.17|7690.17|7693.3|7693.3|7690.17|7690.17|0
1746799410000|2025-05-09 14:03:30|7691.27|7691.27|7695.22|7695.22|7695.22|7695.22|7691.27|7691.27|0
1746799430000|2025-05-09 14:03:50|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|7695.51|0
1746799440000|2025-05-09 14:04:00|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1746799450000|2025-05-09 14:04:10|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|7696.32|0
1746799460000|2025-05-09 14:04:20|7696.9|7696.9|7698|7698|7698|7698|7696.9|7696.9|0
1746799490000|2025-05-09 14:04:50|7697.71|7697.71|7696.03|7696.03|7697.71|7697.71|7696.03|7696.03|0
1746799500000|2025-05-09 14:05:00|7694.93|7694.93|7695.22|7695.22|7695.51|7695.51|7694.93|7694.93|0
1746799520000|2025-05-09 14:05:20|7694.12|7694.12|7691.04|7691.04|7694.12|7694.12|7690.46|7690.46|0
1746799530000|2025-05-09 14:05:30|7694.34|7694.34|7694.63|7694.63|7694.63|7694.63|7694.34|7694.34|0
1746799540000|2025-05-09 14:05:40|7694.05|7694.05|7692.08|7692.08|7694.05|7694.05|7692.08|7692.08|0
1746799560000|2025-05-09 14:06:00|7692.37|7692.37|7691.78|7691.78|7692.66|7692.66|7690.97|7690.97|0
1746799570000|2025-05-09 14:06:10|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1746799580000|2025-05-09 14:06:20|7690.97|7690.97|7690.97|7690.97|7690.97|7690.97|7690.97|7690.97|0
1746799600000|2025-05-09 14:06:40|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|7690.96|0
1746799610000|2025-05-09 14:06:50|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|0
1746799620000|2025-05-09 14:07:00|7693.77|7693.77|7694.57|7694.57|7694.57|7694.57|7693.47|7693.47|0
1746799630000|2025-05-09 14:07:10|7694.28|7694.28|7693.18|7693.18|7694.28|7694.28|7693.18|7693.18|0
1746799640000|2025-05-09 14:07:20|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1746799650000|2025-05-09 14:07:30|7694.05|7694.05|7693.76|7693.76|7694.05|7694.05|7693.47|7693.47|0
1746799660000|2025-05-09 14:07:40|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|0
1746799670000|2025-05-09 14:07:50|7692.87|7692.87|7694.26|7694.26|7694.26|7694.26|7692.87|7692.87|0
1746799680000|2025-05-09 14:08:00|7694.55|7694.55|7692.87|7692.87|7694.55|7694.55|7692.87|7692.87|0
1746799690000|2025-05-09 14:08:10|7693.45|7693.45|7694.62|7694.62|7695.72|7695.72|7693.45|7693.45|0
1746799700000|2025-05-09 14:08:20|7694.33|7694.33|7695.43|7695.43|7695.43|7695.43|7694.33|7694.33|0
1746799710000|2025-05-09 14:08:30|7694.33|7694.33|7692.93|7692.93|7694.35|7694.35|7692.93|7692.93|0
1746799720000|2025-05-09 14:08:40|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|0
1746799730000|2025-05-09 14:08:50|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|7693.74|0
1746799740000|2025-05-09 14:09:00|7693.45|7693.45|7691.77|7691.77|7693.45|7693.45|7691.77|7691.77|0
1746799750000|2025-05-09 14:09:10|7692.06|7692.06|7692.35|7692.35|7692.35|7692.35|7692.06|7692.06|0
1746799760000|2025-05-09 14:09:20|7691.77|7691.77|7688.67|7688.67|7691.77|7691.77|7688.67|7688.67|0
1746799770000|2025-05-09 14:09:30|7688.65|7688.65|7689.23|7689.23|7689.23|7689.23|7688.65|7688.65|0
1746799780000|2025-05-09 14:09:40|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|7688.65|0
1746799800000|2025-05-09 14:10:00|7688.94|7688.94|7685.86|7685.86|7688.94|7688.94|7685.86|7685.86|0
1746799810000|2025-05-09 14:10:10|7686.15|7686.15|7685.5|7685.5|7686.15|7686.15|7685.5|7685.5|0
1746799820000|2025-05-09 14:10:20|7685.79|7685.79|7685.5|7685.5|7685.79|7685.79|7685.5|7685.5|0
1746799830000|2025-05-09 14:10:30|7686.08|7686.08|7687.18|7687.18|7687.77|7687.77|7686.08|7686.08|0
1746799840000|2025-05-09 14:10:40|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|7686.08|0
1746799850000|2025-05-09 14:10:50|7687.18|7687.18|7687.5|7687.5|7687.5|7687.5|7687.18|7687.18|0
1746799860000|2025-05-09 14:11:00|7686.4|7686.4|7686.1|7686.1|7686.4|7686.4|7686.1|7686.1|0
1746799870000|2025-05-09 14:11:10|7685|7685|7684.71|7684.71|7685|7685|7684.71|7684.71|0
1746799880000|2025-05-09 14:11:20|7685.81|7685.81|7686.1|7686.1|7686.1|7686.1|7685.81|7685.81|0
1746799890000|2025-05-09 14:11:30|7685|7685|7683.61|7683.61|7685|7685|7683.61|7683.61|0
1746799900000|2025-05-09 14:11:40|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|7684.49|0
1746799910000|2025-05-09 14:11:50|7684.78|7684.78|7684.49|7684.49|7686.17|7686.17|7684.49|7684.49|0
1746799920000|2025-05-09 14:12:00|7683.39|7683.39|7679.5|7679.5|7683.39|7683.39|7679.5|7679.5|0
1746799930000|2025-05-09 14:12:10|7680.6|7680.6|7681.66|7681.66|7681.7|7681.7|7680.6|7680.6|0
1746799940000|2025-05-09 14:12:20|7682.24|7682.24|7682.53|7682.53|7682.53|7682.53|7682.24|7682.24|0
1746799950000|2025-05-09 14:12:30|7682.24|7682.24|7683.36|7683.36|7683.36|7683.36|7682.24|7682.24|0
1746799960000|2025-05-09 14:12:40|7682.78|7682.78|7683.36|7683.36|7683.36|7683.36|7682.78|7682.78|0
1746799970000|2025-05-09 14:12:50|7681.39|7681.39|7683.07|7683.07|7683.07|7683.07|7680|7680|0
1746799990000|2025-05-09 14:13:10|7682.47|7682.47|7679.37|7679.37|7682.47|7682.47|7678.79|7678.79|0
1746800000000|2025-05-09 14:13:20|7679.08|7679.08|7681.28|7681.28|7681.28|7681.28|7679.08|7679.08|0
1746800020000|2025-05-09 14:13:40|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|0
1746800030000|2025-05-09 14:13:50|7679.89|7679.89|7679.6|7679.6|7679.89|7679.89|7679.6|7679.6|0
1746800040000|2025-05-09 14:14:00|7679.31|7679.31|7679.29|7679.29|7679.31|7679.31|7678.73|7678.73|0
1746800050000|2025-05-09 14:14:10|7680.17|7680.17|7680.88|7680.88|7681.22|7681.22|7680.12|7680.12|0
1746800060000|2025-05-09 14:14:20|7680.87|7680.87|7678.6|7678.6|7680.87|7680.87|7678.02|7678.02|0
1746800070000|2025-05-09 14:14:30|7676.63|7676.63|7676.33|7676.33|7676.63|7676.63|7676.33|7676.33|0
1746800080000|2025-05-09 14:14:40|7676.32|7676.32|7674.93|7674.93|7676.61|7676.61|7674.93|7674.93|0
1746800090000|2025-05-09 14:14:50|7674.95|7674.95|7673.83|7673.83|7674.95|7674.95|7673.24|7673.24|0
1746800100000|2025-05-09 14:15:00|7673.53|7673.53|7669.26|7669.26|7673.53|7673.53|7669.26|7669.26|0
1746800110000|2025-05-09 14:15:10|7669.24|7669.24|7669.53|7669.53|7669.53|7669.53|7669.24|7669.24|0
1746800120000|2025-05-09 14:15:20|7669.24|7669.24|7668.65|7668.65|7669.24|7669.24|7668.65|7668.65|0
1746800130000|2025-05-09 14:15:30|7667.55|7667.55|7668.63|7668.63|7668.63|7668.63|7667.53|7667.53|0
1746800140000|2025-05-09 14:15:40|7669.21|7669.21|7670.61|7670.61|7670.61|7670.61|7669.21|7669.21|0
1746800150000|2025-05-09 14:15:50|7670.9|7670.9|7671.48|7671.48|7671.48|7671.48|7670.9|7670.9|0
1746800160000|2025-05-09 14:16:00|7673.97|7673.97|7674.85|7674.85|7675.14|7675.14|7673.97|7673.97|0
1746800170000|2025-05-09 14:16:10|7674.56|7674.56|7675.95|7675.95|7676.53|7676.53|7674.56|7674.56|0
1746800180000|2025-05-09 14:16:20|7674.85|7674.85|7673.75|7673.75|7674.85|7674.85|7673.75|7673.75|0
1746800190000|2025-05-09 14:16:30|7673.46|7673.46|7672.94|7672.94|7674.33|7674.33|7672.06|7672.06|0
1746800210000|2025-05-09 14:16:50|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|0
1746800220000|2025-05-09 14:17:00|7672.62|7672.62|7672.92|7672.92|7672.92|7672.92|7672.62|7672.62|0
1746800230000|2025-05-09 14:17:10|7672.62|7672.62|7674.02|7674.02|7674.02|7674.02|7672.62|7672.62|0
1746800240000|2025-05-09 14:17:20|7675.12|7675.12|7675.43|7675.43|7675.43|7675.43|7675.12|7675.12|0
1746800250000|2025-05-09 14:17:30|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|0
1746800260000|2025-05-09 14:17:40|7677.12|7677.12|7677.41|7677.41|7677.41|7677.41|7677.12|7677.12|0
1746800270000|2025-05-09 14:17:50|7677.12|7677.12|7676.53|7676.53|7677.7|7677.7|7676.53|7676.53|0
1746800290000|2025-05-09 14:18:10|7675.43|7675.43|7675.43|7675.43|7675.43|7675.43|7675.14|7675.14|0
1746800310000|2025-05-09 14:18:30|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|7675.42|0
1746800320000|2025-05-09 14:18:40|7674.32|7674.32|7672.34|7672.34|7674.32|7674.32|7672.34|7672.34|0
1746800330000|2025-05-09 14:18:50|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.34|7672.34|0
1746800340000|2025-05-09 14:19:00|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1746800350000|2025-05-09 14:19:10|7672.34|7672.34|7671.24|7671.24|7672.34|7672.34|7671.24|7671.24|0
1746800380000|2025-05-09 14:19:40|7670.14|7670.14|7670.43|7670.43|7670.43|7670.43|7670.14|7670.14|0
1746800390000|2025-05-09 14:19:50|7669.04|7669.04|7669.83|7669.83|7670.14|7670.14|7669.04|7669.04|0
1746800400000|2025-05-09 14:20:00|7670.12|7670.12|7668.43|7668.43|7670.12|7670.12|7668.43|7668.43|0
1746800410000|2025-05-09 14:20:10|7668.73|7668.73|7669.01|7669.01|7669.3|7669.3|7668.72|7668.72|0
1746800420000|2025-05-09 14:20:20|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|7669.88|0
1746800430000|2025-05-09 14:20:30|7670.18|7670.18|7670.15|7670.15|7670.47|7670.47|7670.15|7670.15|0
1746800450000|2025-05-09 14:20:50|7669.86|7669.86|7669.81|7669.81|7669.86|7669.86|7669.81|7669.81|0
1746800460000|2025-05-09 14:21:00|7669.52|7669.52|7670.33|7670.33|7670.33|7670.33|7669.23|7669.23|0
1746800470000|2025-05-09 14:21:10|7670.62|7670.62|7667.83|7667.83|7670.62|7670.62|7667.83|7667.83|0
1746800480000|2025-05-09 14:21:20|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|7668.13|0
1746800490000|2025-05-09 14:21:30|7667.83|7667.83|7668.1|7668.1|7670.1|7670.1|7667.83|7667.83|0
1746800520000|2025-05-09 14:22:00|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|7668.98|0
1746800530000|2025-05-09 14:22:10|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|7668.68|0
1746800540000|2025-05-09 14:22:20|7668.39|7668.39|7668.39|7668.39|7669.49|7669.49|7668.39|7668.39|0
1746800550000|2025-05-09 14:22:30|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|7667.29|0
1746800560000|2025-05-09 14:22:40|7667|7667|7669.27|7669.27|7669.56|7669.56|7667|7667|0
1746800570000|2025-05-09 14:22:50|7669.24|7669.24|7669.54|7669.54|7669.83|7669.83|7669.24|7669.24|0
1746800590000|2025-05-09 14:23:10|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7668.14|7668.14|0
1746800600000|2025-05-09 14:23:20|7669.22|7669.22|7669.22|7669.22|7669.22|7669.22|7669.22|7669.22|0
1746800620000|2025-05-09 14:23:40|7668.93|7668.93|7669.22|7669.22|7669.22|7669.22|7668.93|7668.93|0
1746800640000|2025-05-09 14:24:00|7668.12|7668.12|7667.54|7667.54|7668.12|7668.12|7667.54|7667.54|0
1746800650000|2025-05-09 14:24:10|7669.51|7669.51|7668.12|7668.12|7669.51|7669.51|7668.12|7668.12|0
1746800660000|2025-05-09 14:24:20|7667.54|7667.54|7668.64|7668.64|7668.64|7668.64|7667.54|7667.54|0
1746800670000|2025-05-09 14:24:30|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|0
1746800680000|2025-05-09 14:24:40|7670.61|7670.61|7670.32|7670.32|7670.61|7670.61|7670.32|7670.32|0
1746800690000|2025-05-09 14:24:50|7669.22|7669.22|7669.51|7669.51|7669.51|7669.51|7669.22|7669.22|0
1746800700000|2025-05-09 14:25:00|7668.93|7668.93|7666.97|7666.97|7668.93|7668.93|7666.39|7666.39|0
1746800710000|2025-05-09 14:25:10|7667.56|7667.56|7670.92|7670.92|7670.92|7670.92|7667.56|7667.56|0
1746800720000|2025-05-09 14:25:20|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1746800730000|2025-05-09 14:25:30|7670.92|7670.92|7670.34|7670.34|7670.92|7670.92|7670.34|7670.34|0
1746800740000|2025-05-09 14:25:40|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|0
1746800750000|2025-05-09 14:25:50|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|0
1746800760000|2025-05-09 14:26:00|7670.32|7670.32|7668.05|7668.05|7670.32|7670.32|7668.05|7668.05|0
1746800770000|2025-05-09 14:26:10|7668.63|7668.63|7668.59|7668.59|7668.63|7668.63|7668.59|7668.59|0
1746800780000|2025-05-09 14:26:20|7668.3|7668.3|7668.01|7668.01|7668.3|7668.3|7668.01|7668.01|0
1746800790000|2025-05-09 14:26:30|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|7668.3|0
1746800800000|2025-05-09 14:26:40|7669.4|7669.4|7668.06|7668.06|7669.43|7669.43|7668.06|7668.06|0
1746800810000|2025-05-09 14:26:50|7668.35|7668.35|7669.45|7669.45|7669.45|7669.45|7668.35|7668.35|0
1746800820000|2025-05-09 14:27:00|7670.32|7670.32|7669.74|7669.74|7670.32|7670.32|7669.74|7669.74|0
1746800830000|2025-05-09 14:27:10|7668.64|7668.64|7668.62|7668.62|7668.64|7668.64|7668.62|7668.62|0
1746800840000|2025-05-09 14:27:20|7668.91|7668.91|7668.06|7668.06|7668.91|7668.91|7667.81|7667.81|0
1746800850000|2025-05-09 14:27:30|7666.96|7666.96|7666.67|7666.67|7668.06|7668.06|7666.67|7666.67|0
1746800860000|2025-05-09 14:27:40|7666.68|7666.68|7667.56|7667.56|7667.56|7667.56|7666.68|7666.68|0
1746800880000|2025-05-09 14:28:00|7667.85|7667.85|7666.97|7666.97|7667.85|7667.85|7666.97|7666.97|0
1746800890000|2025-05-09 14:28:10|7666.68|7666.68|7667.56|7667.56|7668.14|7668.14|7666.68|7666.68|0
1746800910000|2025-05-09 14:28:30|7668.66|7668.66|7670.63|7670.63|7670.63|7670.63|7668.66|7668.66|0
1746800920000|2025-05-09 14:28:40|7670.05|7670.05|7670.06|7670.06|7670.06|7670.06|7669.73|7669.73|0
1746800930000|2025-05-09 14:28:50|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|0
1746800940000|2025-05-09 14:29:00|7673.36|7673.36|7672.85|7672.85|7673.36|7673.36|7672.26|7672.26|0
1746800950000|2025-05-09 14:29:10|7673.14|7673.14|7672.04|7672.04|7673.14|7673.14|7672.04|7672.04|0
1746800960000|2025-05-09 14:29:20|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|0
1746800980000|2025-05-09 14:29:40|7671.16|7671.16|7671.45|7671.45|7671.45|7671.45|7670.87|7670.87|0
1746800990000|2025-05-09 14:29:50|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|7671.75|0
1746801000000|2025-05-09 14:30:00|7672.04|7672.04|7674.01|7674.01|7674.01|7674.01|7672.04|7672.04|0
1746801010000|2025-05-09 14:30:10|7674.1|7674.1|7676.08|7676.08|7676.08|7676.08|7674.1|7674.1|0
1746801030000|2025-05-09 14:30:30|7675.5|7675.5|7673.81|7673.81|7675.5|7675.5|7673.81|7673.81|0
1746801040000|2025-05-09 14:30:40|7674.1|7674.1|7675.2|7675.2|7675.2|7675.2|7674.1|7674.1|0
1746801050000|2025-05-09 14:30:50|7674.1|7674.1|7674.69|7674.69|7674.69|7674.69|7674.1|7674.1|0
1746801060000|2025-05-09 14:31:00|7675.27|7675.27|7674.69|7674.69|7675.27|7675.27|7674.69|7674.69|0
1746801070000|2025-05-09 14:31:10|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|0
1746801080000|2025-05-09 14:31:20|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|7674.46|0
1746801090000|2025-05-09 14:31:30|7675.56|7675.56|7675.85|7675.85|7676.44|7676.44|7675.56|7675.56|0
1746801100000|2025-05-09 14:31:40|7675.56|7675.56|7677.25|7677.25|7677.25|7677.25|7675.56|7675.56|0
1746801110000|2025-05-09 14:31:50|7676.95|7676.95|7675.85|7675.85|7676.95|7676.95|7675.56|7675.56|0
1746801120000|2025-05-09 14:32:00|7675.56|7675.56|7676.14|7676.14|7676.14|7676.14|7675.56|7675.56|0
1746801130000|2025-05-09 14:32:10|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1746801150000|2025-05-09 14:32:30|7677.27|7677.27|7681.21|7681.21|7681.21|7681.21|7677.27|7677.27|0
1746801170000|2025-05-09 14:32:50|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|0
1746801180000|2025-05-09 14:33:00|7682.98|7682.98|7685.48|7685.48|7685.48|7685.48|7682.98|7682.98|0
1746801190000|2025-05-09 14:33:10|7685.18|7685.18|7686.06|7686.06|7686.06|7686.06|7685.18|7685.18|0
1746801200000|2025-05-09 14:33:20|7686.35|7686.35|7688.55|7688.55|7688.55|7688.55|7686.35|7686.35|0
1746801210000|2025-05-09 14:33:30|7689.14|7689.14|7688.55|7688.55|7689.14|7689.14|7688.55|7688.55|0
1746801220000|2025-05-09 14:33:40|7689.43|7689.43|7689.45|7689.45|7689.45|7689.45|7689.43|7689.43|0
1746801230000|2025-05-09 14:33:50|7689.47|7689.47|7690.28|7690.28|7690.58|7690.58|7689.47|7689.47|0
1746801240000|2025-05-09 14:34:00|7689.18|7689.18|7688.31|7688.31|7689.18|7689.18|7688.02|7688.02|0
1746801250000|2025-05-09 14:34:10|7687.21|7687.21|7685.21|7685.21|7687.21|7687.21|7685.21|7685.21|0
1746801270000|2025-05-09 14:34:30|7684.63|7684.63|7685.21|7685.21|7685.21|7685.21|7684.33|7684.33|0
1746801280000|2025-05-09 14:34:40|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|0
1746801300000|2025-05-09 14:35:00|7684.92|7684.92|7683.79|7683.79|7687.41|7687.41|7683.79|7683.79|0
1746801310000|2025-05-09 14:35:10|7686|7686|7684.9|7684.9|7686|7686|7684.9|7684.9|0
1746801320000|2025-05-09 14:35:20|7685.48|7685.48|7684.38|7684.38|7685.48|7685.48|7684.38|7684.38|0
1746801330000|2025-05-09 14:35:30|7683.45|7683.45|7682.04|7682.04|7683.45|7683.45|7682.04|7682.04|0
1746801340000|2025-05-09 14:35:40|7682.33|7682.33|7685.41|7685.41|7685.41|7685.41|7682.33|7682.33|0
1746801360000|2025-05-09 14:36:00|7685.99|7685.99|7685.99|7685.99|7686.28|7686.28|7685.7|7685.7|0
1746801370000|2025-05-09 14:36:10|7685.12|7685.12|7683.14|7683.14|7685.12|7685.12|7683.14|7683.14|0
1746801380000|2025-05-09 14:36:20|7683.72|7683.72|7685.17|7685.17|7685.17|7685.17|7683.71|7683.71|0
1746801390000|2025-05-09 14:36:30|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|0
1746801400000|2025-05-09 14:36:40|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|0
1746801420000|2025-05-09 14:37:00|7685.69|7685.69|7684.26|7684.26|7685.69|7685.69|7684.23|7684.23|0
1746801430000|2025-05-09 14:37:10|7684.55|7684.55|7683.96|7683.96|7684.55|7684.55|7683.96|7683.96|0
1746801440000|2025-05-09 14:37:20|7682.28|7682.28|7679.7|7679.7|7682.28|7682.28|7679.7|7679.7|0
1746801450000|2025-05-09 14:37:30|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|7679.68|0
1746801460000|2025-05-09 14:37:40|7680.78|7680.78|7679.68|7679.68|7680.78|7680.78|7679.68|7679.68|0
1746801470000|2025-05-09 14:37:50|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|0
1746801480000|2025-05-09 14:38:00|7678.8|7678.8|7679.38|7679.38|7679.38|7679.38|7678.8|7678.8|0
1746801490000|2025-05-09 14:38:10|7680.78|7680.78|7684.73|7684.73|7684.73|7684.73|7680.78|7680.78|0
1746801500000|2025-05-09 14:38:20|7685.89|7685.89|7685.31|7685.31|7685.89|7685.89|7685.31|7685.31|0
1746801520000|2025-05-09 14:38:40|7685.6|7685.6|7686.7|7686.7|7686.7|7686.7|7685.6|7685.6|0
1746801530000|2025-05-09 14:38:50|7686.41|7686.41|7685.54|7685.54|7686.41|7686.41|7685.54|7685.54|0
1746801540000|2025-05-09 14:39:00|7685.83|7685.83|7686.41|7686.41|7686.41|7686.41|7685.83|7685.83|0
1746801550000|2025-05-09 14:39:10|7686.99|7686.99|7687.58|7687.58|7687.87|7687.87|7686.99|7686.99|0
1746801560000|2025-05-09 14:39:20|7688.68|7688.68|7688.97|7688.97|7688.97|7688.97|7688.68|7688.68|0
1746801580000|2025-05-09 14:39:40|7690.07|7690.07|7691.75|7691.75|7691.75|7691.75|7690.07|7690.07|0
1746801620000|2025-05-09 14:40:20|7692.85|7692.85|7694.54|7694.54|7694.54|7694.54|7692.56|7692.56|0
1746801630000|2025-05-09 14:40:30|7694.83|7694.83|7694.88|7694.88|7694.88|7694.88|7694.83|7694.83|0
1746801640000|2025-05-09 14:40:40|7695.17|7695.17|7698.76|7698.76|7698.76|7698.76|7695.17|7695.17|0
1746801650000|2025-05-09 14:40:50|7699.05|7699.05|7701.03|7701.03|7701.03|7701.03|7699.05|7699.05|0
1746801660000|2025-05-09 14:41:00|7701.01|7701.01|7698.23|7698.23|7701.01|7701.01|7698.23|7698.23|0
1746801670000|2025-05-09 14:41:10|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|0
1746801680000|2025-05-09 14:41:20|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|7698.74|0
1746801700000|2025-05-09 14:41:40|7697.06|7697.06|7696.77|7696.77|7697.06|7697.06|7696.48|7696.48|0
1746801710000|2025-05-09 14:41:50|7695.89|7695.89|7696.79|7696.79|7696.79|7696.79|7695.89|7695.89|0
1746801720000|2025-05-09 14:42:00|7698.25|7698.25|7697.69|7697.69|7698.54|7698.54|7697.67|7697.67|0
1746801730000|2025-05-09 14:42:10|7700.99|7700.99|7699.89|7699.89|7700.99|7700.99|7699.89|7699.89|0
1746801740000|2025-05-09 14:42:20|7701.86|7701.86|7698.79|7698.79|7701.86|7701.86|7698.79|7698.79|0
1746801750000|2025-05-09 14:42:30|7698.81|7698.81|7698.52|7698.52|7698.83|7698.83|7698.52|7698.52|0
1746801760000|2025-05-09 14:42:40|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1746801780000|2025-05-09 14:43:00|7699.98|7699.98|7703.31|7703.31|7703.31|7703.31|7699.98|7699.98|0
1746801790000|2025-05-09 14:43:10|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|0
1746801800000|2025-05-09 14:43:20|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1746801810000|2025-05-09 14:43:30|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|0
1746801820000|2025-05-09 14:43:40|7703.06|7703.06|7705.04|7705.04|7705.04|7705.04|7703.06|7703.06|0
1746801830000|2025-05-09 14:43:50|7705.62|7705.62|7705.04|7705.04|7705.62|7705.62|7705.04|7705.04|0
1746801840000|2025-05-09 14:44:00|7707.01|7707.01|7708.18|7708.18|7708.18|7708.18|7707.01|7707.01|0
1746801850000|2025-05-09 14:44:10|7708.2|7708.2|7704.83|7704.83|7708.2|7708.2|7704.83|7704.83|0
1746801870000|2025-05-09 14:44:30|7704.54|7704.54|7703.44|7703.44|7704.54|7704.54|7703.44|7703.44|0
1746801900000|2025-05-09 14:45:00|7704.32|7704.32|7704.54|7704.54|7704.54|7704.54|7703.44|7703.44|0
1746801910000|2025-05-09 14:45:10|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|0
1746801920000|2025-05-09 14:45:20|7704.54|7704.54|7704.87|7704.87|7704.87|7704.87|7704.54|7704.54|0
1746801930000|2025-05-09 14:45:30|7705.16|7705.16|7705.09|7705.09|7706.26|7706.26|7705.09|7705.09|0
1746801950000|2025-05-09 14:45:50|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1746801960000|2025-05-09 14:46:00|7705.09|7705.09|7702.6|7702.6|7705.09|7705.09|7702.6|7702.6|0
1746801980000|2025-05-09 14:46:20|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1746801990000|2025-05-09 14:46:30|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1746802000000|2025-05-09 14:46:40|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1746802020000|2025-05-09 14:47:00|7700.86|7700.86|7698.66|7698.66|7700.86|7700.86|7698.66|7698.66|0
1746802030000|2025-05-09 14:47:10|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|7698.95|0
1746802040000|2025-05-09 14:47:20|7698.66|7698.66|7698.66|7698.66|7698.66|7698.66|7698.66|7698.66|0
1746802070000|2025-05-09 14:47:50|7698.95|7698.95|7698.95|7698.95|7699.24|7699.24|7698.95|7698.95|0
1746802080000|2025-05-09 14:48:00|7698.66|7698.66|7698.08|7698.08|7698.66|7698.66|7698.08|7698.08|0
1746802090000|2025-05-09 14:48:10|7698.95|7698.95|7699.76|7699.76|7700.63|7700.63|7698.95|7698.95|0
1746802100000|2025-05-09 14:48:20|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1746802110000|2025-05-09 14:48:30|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|0
1746802120000|2025-05-09 14:48:40|7700.14|7700.14|7700.1|7700.1|7700.14|7700.14|7700.1|7700.1|0
1746802140000|2025-05-09 14:49:00|7700.68|7700.68|7702.72|7702.72|7702.72|7702.72|7700.68|7700.68|0
1746802150000|2025-05-09 14:49:10|7702.14|7702.14|7702.43|7702.43|7702.43|7702.43|7702.14|7702.14|0
1746802160000|2025-05-09 14:49:20|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1746802170000|2025-05-09 14:49:30|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|0
1746802190000|2025-05-09 14:49:50|7702.4|7702.4|7701.82|7701.82|7702.4|7702.4|7701.82|7701.82|0
1746802200000|2025-05-09 14:50:00|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|0
1746802210000|2025-05-09 14:50:10|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|0
1746802220000|2025-05-09 14:50:20|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1746802230000|2025-05-09 14:50:30|7704.1|7704.1|7701.83|7701.83|7704.1|7704.1|7701.83|7701.83|0
1746802270000|2025-05-09 14:51:10|7702.12|7702.12|7701.25|7701.25|7702.12|7702.12|7701.25|7701.25|0
1746802290000|2025-05-09 14:51:30|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|0
1746802310000|2025-05-09 14:51:50|7702.64|7702.64|7703.22|7703.22|7703.22|7703.22|7702.64|7702.64|0
1746802320000|2025-05-09 14:52:00|7704.1|7704.1|7705.49|7705.49|7705.49|7705.49|7704.1|7704.1|0
1746802330000|2025-05-09 14:52:10|7704.91|7704.91|7705.78|7705.78|7705.78|7705.78|7704.91|7704.91|0
1746802340000|2025-05-09 14:52:20|7706.36|7706.36|7708.56|7708.56|7708.56|7708.56|7706.36|7706.36|0
1746802350000|2025-05-09 14:52:30|7708.59|7708.59|7711.73|7711.73|7711.73|7711.73|7708.59|7708.59|0
1746802360000|2025-05-09 14:52:40|7712.31|7712.31|7712.02|7712.02|7712.31|7712.31|7712.02|7712.02|0
1746802370000|2025-05-09 14:52:50|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|0
1746802380000|2025-05-09 14:53:00|7711.51|7711.51|7712.9|7712.9|7713.19|7713.19|7711.51|7711.51|0
1746802390000|2025-05-09 14:53:10|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|0
1746802400000|2025-05-09 14:53:20|7712.9|7712.9|7711.21|7711.21|7712.9|7712.9|7711.21|7711.21|0
1746802420000|2025-05-09 14:53:40|7710.92|7710.92|7710.36|7710.36|7710.92|7710.92|7710.07|7710.07|0
1746802430000|2025-05-09 14:53:50|7708.68|7708.68|7706.96|7706.96|7708.68|7708.68|7706.96|7706.96|0
1746802440000|2025-05-09 14:54:00|7705.86|7705.86|7707.21|7707.21|7708.33|7708.33|7705.57|7705.57|0
1746802450000|2025-05-09 14:54:10|7706.11|7706.11|7705.8|7705.8|7706.11|7706.11|7705.51|7705.51|0
1746802460000|2025-05-09 14:54:20|7705.51|7705.51|7704.9|7704.9|7705.51|7705.51|7704.9|7704.9|0
1746802480000|2025-05-09 14:54:40|7705.19|7705.19|7702.97|7702.97|7705.19|7705.19|7702.97|7702.97|0
1746802490000|2025-05-09 14:54:50|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|0
1746802500000|2025-05-09 14:55:00|7703.27|7703.27|7702.97|7702.97|7703.27|7703.27|7702.97|7702.97|0
1746802510000|2025-05-09 14:55:10|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|0
1746802520000|2025-05-09 14:55:20|7702.38|7702.38|7700.4|7700.4|7702.38|7702.38|7700.4|7700.4|0
1746802530000|2025-05-09 14:55:30|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1746802550000|2025-05-09 14:55:50|7701.86|7701.86|7702.96|7702.96|7703.25|7703.25|7701.86|7701.86|0
1746802560000|2025-05-09 14:56:00|7702.67|7702.67|7701.28|7701.28|7702.67|7702.67|7701.28|7701.28|0
1746802570000|2025-05-09 14:56:10|7701.25|7701.25|7699.86|7699.86|7701.25|7701.25|7699.86|7699.86|0
1746802580000|2025-05-09 14:56:20|7698.76|7698.76|7698.47|7698.47|7698.76|7698.76|7698.47|7698.47|0
1746802590000|2025-05-09 14:56:30|7698.76|7698.76|7698.18|7698.18|7698.76|7698.76|7698.18|7698.18|0
1746802600000|2025-05-09 14:56:40|7697.07|7697.07|7697.32|7697.32|7697.32|7697.32|7696.74|7696.74|0
1746802610000|2025-05-09 14:56:50|7697.34|7697.34|7697.05|7697.05|7697.34|7697.34|7696.75|7696.75|0
1746802630000|2025-05-09 14:57:10|7697.34|7697.34|7697.63|7697.63|7697.63|7697.63|7697.34|7697.34|0
1746802640000|2025-05-09 14:57:20|7697.6|7697.6|7697.26|7697.26|7697.6|7697.6|7697.26|7697.26|0
1746802660000|2025-05-09 14:57:40|7696.16|7696.16|7699.53|7699.53|7699.53|7699.53|7695.06|7695.06|0
1746802670000|2025-05-09 14:57:50|7700.4|7700.4|7701.21|7701.21|7701.21|7701.21|7700.11|7700.11|0
1746802680000|2025-05-09 14:58:00|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|0
1746802690000|2025-05-09 14:58:10|7701.8|7701.8|7702.1|7702.1|7702.1|7702.1|7701.8|7701.8|0
1746802700000|2025-05-09 14:58:20|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1746802720000|2025-05-09 14:58:40|7702.38|7702.38|7703.19|7703.19|7703.48|7703.48|7702.38|7702.38|0
1746802730000|2025-05-09 14:58:50|7703.77|7703.77|7703.77|7703.77|7703.77|7703.77|7703.77|7703.77|0
1746802740000|2025-05-09 14:59:00|7704.06|7704.06|7702.09|7702.09|7704.06|7704.06|7701.8|7701.8|0
1746802750000|2025-05-09 14:59:10|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|0
1746802760000|2025-05-09 14:59:20|7704.06|7704.06|7703.77|7703.77|7704.06|7704.06|7703.77|7703.77|0
1746802770000|2025-05-09 14:59:30|7703.48|7703.48|7701.8|7701.8|7703.48|7703.48|7701.5|7701.5|0
1746802780000|2025-05-09 14:59:40|7701.5|7701.5|7701.21|7701.21|7701.5|7701.5|7701.21|7701.21|0
1746802790000|2025-05-09 14:59:50|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|7701.22|0
1746802800000|2025-05-09 15:00:00|7699.83|7699.83|7700.41|7700.41|7700.41|7700.41|7699.83|7699.83|0
1746802810000|2025-05-09 15:00:10|7700.12|7700.12|7698.41|7698.41|7700.12|7700.12|7698.39|7698.39|0
1746802820000|2025-05-09 15:00:20|7698.46|7698.46|7697.32|7697.32|7698.46|7698.46|7697.32|7697.32|0
1746802830000|2025-05-09 15:00:30|7697.03|7697.03|7696.7|7696.7|7697.03|7697.03|7696.7|7696.7|0
1746802840000|2025-05-09 15:00:40|7697|7697|7696.7|7696.7|7697|7697|7696.7|7696.7|0
1746802850000|2025-05-09 15:00:50|7696.68|7696.68|7696.7|7696.7|7696.7|7696.7|7696.68|7696.68|0
1746802860000|2025-05-09 15:01:00|7697.58|7697.58|7697.58|7697.58|7697.6|7697.6|7697.58|7697.58|0
1746802870000|2025-05-09 15:01:10|7697|7697|7696.97|7696.97|7697|7697|7696.97|7696.97|0
1746802880000|2025-05-09 15:01:20|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|0
1746802890000|2025-05-09 15:01:30|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|0
1746802910000|2025-05-09 15:01:50|7696.95|7696.95|7697.27|7697.27|7697.27|7697.27|7696.95|7696.95|0
1746802930000|2025-05-09 15:02:10|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|7697.56|0
1746802940000|2025-05-09 15:02:20|7698.14|7698.14|7699.56|7699.56|7699.85|7699.85|7698.14|7698.14|0
1746802950000|2025-05-09 15:02:30|7699.85|7699.85|7699.27|7699.27|7699.85|7699.85|7699.27|7699.27|0
1746802960000|2025-05-09 15:02:40|7699.56|7699.56|7701|7701|7701|7701|7699.27|7699.27|0
1746802970000|2025-05-09 15:02:50|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|0
1746802980000|2025-05-09 15:03:00|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|0
1746802990000|2025-05-09 15:03:10|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|7702.97|0
1746803000000|2025-05-09 15:03:20|7703|7703|7703|7703|7703|7703|7703|7703|0
1746803010000|2025-05-09 15:03:30|7703.29|7703.29|7703|7703|7703.29|7703.29|7703|7703|0
1746803030000|2025-05-09 15:03:50|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1746803040000|2025-05-09 15:04:00|7703.03|7703.03|7702.74|7702.74|7703.03|7703.03|7702.74|7702.74|0
1746803050000|2025-05-09 15:04:10|7702.45|7702.45|7700.75|7700.75|7702.45|7702.45|7700.45|7700.45|0
1746803060000|2025-05-09 15:04:20|7701.04|7701.04|7700.75|7700.75|7701.04|7701.04|7700.75|7700.75|0
1746803070000|2025-05-09 15:04:30|7700.76|7700.76|7701.54|7701.54|7701.83|7701.83|7700.73|7700.73|0
1746803080000|2025-05-09 15:04:40|7701.25|7701.25|7700.15|7700.15|7701.25|7701.25|7700.15|7700.15|0
1746803090000|2025-05-09 15:04:50|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1746803110000|2025-05-09 15:05:10|7700.42|7700.42|7700.41|7700.41|7700.42|7700.42|7700.41|7700.41|0
1746803120000|2025-05-09 15:05:20|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|0
1746803140000|2025-05-09 15:05:40|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|7701.51|0
1746803150000|2025-05-09 15:05:50|7701.8|7701.8|7702.92|7702.92|7702.92|7702.92|7701.8|7701.8|0
1746803170000|2025-05-09 15:06:10|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7702.92|7702.92|0
1746803180000|2025-05-09 15:06:20|7702.92|7702.92|7702.9|7702.9|7702.92|7702.92|7702.9|7702.9|0
1746803190000|2025-05-09 15:06:30|7702.61|7702.61|7702.03|7702.03|7702.61|7702.61|7702.03|7702.03|0
1746803200000|2025-05-09 15:06:40|7702.32|7702.32|7702.9|7702.9|7702.9|7702.9|7702.32|7702.32|0
1746803210000|2025-05-09 15:06:50|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1746803220000|2025-05-09 15:07:00|7702.63|7702.63|7701.53|7701.53|7702.63|7702.63|7701.53|7701.53|0
1746803230000|2025-05-09 15:07:10|7701.56|7701.56|7701.85|7701.85|7701.85|7701.85|7701.56|7701.56|0
1746803240000|2025-05-09 15:07:20|7702.95|7702.95|7703.24|7703.24|7703.24|7703.24|7702.95|7702.95|0
1746803260000|2025-05-09 15:07:40|7703.53|7703.53|7703.84|7703.84|7703.84|7703.84|7703.53|7703.53|0
1746803270000|2025-05-09 15:07:50|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|0
1746803280000|2025-05-09 15:08:00|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|7703.78|0
1746803290000|2025-05-09 15:08:10|7703.77|7703.77|7702.61|7702.61|7703.78|7703.78|7701.51|7701.51|0
1746803300000|2025-05-09 15:08:20|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|7702.91|0
1746803310000|2025-05-09 15:08:30|7704.01|7704.01|7704|7704|7704.01|7704.01|7704|7704|0
1746803320000|2025-05-09 15:08:40|7704.58|7704.58|7704.57|7704.57|7704.58|7704.58|7704.57|7704.57|0
1746803330000|2025-05-09 15:08:50|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1746803340000|2025-05-09 15:09:00|7705.96|7705.96|7704.57|7704.57|7705.96|7705.96|7704.57|7704.57|0
1746803350000|2025-05-09 15:09:10|7704.86|7704.86|7704.28|7704.28|7704.86|7704.86|7704.28|7704.28|0
1746803360000|2025-05-09 15:09:20|7703.18|7703.18|7703.45|7703.45|7703.47|7703.47|7703.18|7703.18|0
1746803370000|2025-05-09 15:09:30|7703.44|7703.44|7704.33|7704.33|7704.33|7704.33|7703.44|7703.44|0
1746803380000|2025-05-09 15:09:40|7704.04|7704.04|7706.53|7706.53|7706.53|7706.53|7704.04|7704.04|0
1746803400000|2025-05-09 15:10:00|7706.5|7706.5|7705.12|7705.12|7706.52|7706.52|7705.12|7705.12|0
1746803410000|2025-05-09 15:10:10|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|0
1746803420000|2025-05-09 15:10:20|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|0
1746803430000|2025-05-09 15:10:30|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1746803440000|2025-05-09 15:10:40|7703.73|7703.73|7700.67|7700.67|7703.75|7703.75|7700.67|7700.67|0
1746803450000|2025-05-09 15:10:50|7700.66|7700.66|7700.37|7700.37|7700.66|7700.66|7700.37|7700.37|0
1746803460000|2025-05-09 15:11:00|7700.07|7700.07|7696.68|7696.68|7700.07|7700.07|7696.68|7696.68|0
1746803470000|2025-05-09 15:11:10|7696.39|7696.39|7693.9|7693.9|7696.39|7696.39|7693.9|7693.9|0
1746803480000|2025-05-09 15:11:20|7692.8|7692.8|7696.68|7696.68|7696.68|7696.68|7692.8|7692.8|0
1746803490000|2025-05-09 15:11:30|7697.27|7697.27|7696.68|7696.68|7697.27|7697.27|7696.68|7696.68|0
1746803500000|2025-05-09 15:11:40|7697.27|7697.27|7697.56|7697.56|7697.56|7697.56|7696.98|7696.98|0
1746803510000|2025-05-09 15:11:50|7697.85|7697.85|7695.29|7695.29|7697.85|7697.85|7695.29|7695.29|0
1746803530000|2025-05-09 15:12:10|7695.58|7695.58|7694.48|7694.48|7695.58|7695.58|7694.48|7694.48|0
1746803540000|2025-05-09 15:12:20|7694.19|7694.19|7693.9|7693.9|7694.19|7694.19|7693.9|7693.9|0
1746803550000|2025-05-09 15:12:30|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|7693.61|0
1746803560000|2025-05-09 15:12:40|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|0
1746803570000|2025-05-09 15:12:50|7692.22|7692.22|7692.51|7692.51|7692.51|7692.51|7692.22|7692.22|0
1746803580000|2025-05-09 15:13:00|7691.41|7691.41|7691.11|7691.11|7691.41|7691.41|7690.53|7690.53|0
1746803590000|2025-05-09 15:13:10|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|0
1746803610000|2025-05-09 15:13:30|7691.11|7691.11|7692.22|7692.22|7692.22|7692.22|7690.82|7690.82|0
1746803620000|2025-05-09 15:13:40|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1746803630000|2025-05-09 15:13:50|7691.34|7691.34|7691.59|7691.59|7691.63|7691.63|7691.34|7691.34|0
1746803650000|2025-05-09 15:14:10|7692.46|7692.46|7692.75|7692.75|7693.04|7693.04|7692.46|7692.46|0
1746803660000|2025-05-09 15:14:20|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|7693.85|0
1746803680000|2025-05-09 15:14:40|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|7694.44|0
1746803690000|2025-05-09 15:14:50|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|0
1746803700000|2025-05-09 15:15:00|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|7694.16|0
1746803710000|2025-05-09 15:15:10|7694.74|7694.74|7695.84|7695.84|7695.84|7695.84|7694.74|7694.74|0
1746803720000|2025-05-09 15:15:20|7696.14|7696.14|7695.55|7695.55|7696.14|7696.14|7695.55|7695.55|0
1746803730000|2025-05-09 15:15:30|7695.26|7695.26|7695.26|7695.26|7695.55|7695.55|7695.26|7695.26|0
1746803740000|2025-05-09 15:15:40|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|0
1746803750000|2025-05-09 15:15:50|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|0
1746803760000|2025-05-09 15:16:00|7695.27|7695.27|7693.3|7693.3|7695.27|7695.27|7693.3|7693.3|0
1746803770000|2025-05-09 15:16:10|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|7693.59|0
1746803780000|2025-05-09 15:16:20|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|0
1746803790000|2025-05-09 15:16:30|7693.88|7693.88|7694.98|7694.98|7694.98|7694.98|7693.88|7693.88|0
1746803800000|2025-05-09 15:16:40|7694.69|7694.69|7695.86|7695.86|7695.86|7695.86|7694.69|7694.69|0
1746803810000|2025-05-09 15:16:50|7696.96|7696.96|7696.67|7696.67|7696.96|7696.96|7696.67|7696.67|0
1746803830000|2025-05-09 15:17:10|7698.35|7698.35|7698.93|7698.93|7698.93|7698.93|7698.35|7698.35|0
1746803850000|2025-05-09 15:17:30|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1746803860000|2025-05-09 15:17:40|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1746803870000|2025-05-09 15:17:50|7701.78|7701.78|7702.08|7702.08|7702.08|7702.08|7701.78|7701.78|0
1746803890000|2025-05-09 15:18:10|7703.18|7703.18|7704.41|7704.41|7704.41|7704.41|7703.18|7703.18|0
1746803900000|2025-05-09 15:18:20|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|0
1746803910000|2025-05-09 15:18:30|7705.88|7705.88|7705.9|7705.9|7705.9|7705.9|7705.88|7705.88|0
1746803920000|2025-05-09 15:18:40|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|0
1746803960000|2025-05-09 15:19:20|7706.24|7706.24|7704.56|7704.56|7706.24|7706.24|7704.26|7704.26|0
1746803970000|2025-05-09 15:19:30|7704.85|7704.85|7704.56|7704.56|7705.43|7705.43|7704.56|7704.56|0
1746803980000|2025-05-09 15:19:40|7704.53|7704.53|7705.12|7705.12|7705.12|7705.12|7704.53|7704.53|0
1746804000000|2025-05-09 15:20:00|7706.22|7706.22|7705.63|7705.63|7706.22|7706.22|7705.63|7705.63|0
1746804010000|2025-05-09 15:20:10|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1746804020000|2025-05-09 15:20:20|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|0
1746804030000|2025-05-09 15:20:30|7706.22|7706.22|7704.83|7704.83|7706.22|7706.22|7704.83|7704.83|0
1746804040000|2025-05-09 15:20:40|7705.12|7705.12|7706.28|7706.28|7706.28|7706.28|7705.12|7705.12|0
1746804050000|2025-05-09 15:20:50|7705.99|7705.99|7707.99|7707.99|7707.99|7707.99|7705.99|7705.99|0
1746804060000|2025-05-09 15:21:00|7707.7|7707.7|7706.89|7706.89|7707.7|7707.7|7706.6|7706.6|0
1746804070000|2025-05-09 15:21:10|7707.18|7707.18|7707.99|7707.99|7707.99|7707.99|7706.6|7706.6|0
1746804080000|2025-05-09 15:21:20|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|0
1746804090000|2025-05-09 15:21:30|7706.89|7706.89|7707.18|7707.18|7707.18|7707.18|7706.89|7706.89|0
1746804100000|2025-05-09 15:21:40|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|0
1746804110000|2025-05-09 15:21:50|7706.6|7706.6|7704.11|7704.11|7706.6|7706.6|7704.11|7704.11|0
1746804120000|2025-05-09 15:22:00|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|0
1746804130000|2025-05-09 15:22:10|7704.11|7704.11|7704.4|7704.4|7704.4|7704.4|7704.11|7704.11|0
1746804140000|2025-05-09 15:22:20|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|7705.5|0
1746804170000|2025-05-09 15:22:50|7705.21|7705.21|7706.08|7706.08|7706.08|7706.08|7705.21|7705.21|0
1746804180000|2025-05-09 15:23:00|7706.66|7706.66|7708.35|7708.35|7708.35|7708.35|7706.66|7706.66|0
1746804190000|2025-05-09 15:23:10|7708.64|7708.64|7708.35|7708.35|7708.64|7708.64|7708.35|7708.35|0
1746804210000|2025-05-09 15:23:30|7708.64|7708.64|7708.35|7708.35|7708.64|7708.64|7708.35|7708.35|0
1746804220000|2025-05-09 15:23:40|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|0
1746804230000|2025-05-09 15:23:50|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|0
1746804240000|2025-05-09 15:24:00|7708.06|7708.06|7707.47|7707.47|7708.06|7708.06|7707.18|7707.18|0
1746804250000|2025-05-09 15:24:10|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|0
1746804270000|2025-05-09 15:24:30|7708.28|7708.28|7708.87|7708.87|7708.87|7708.87|7708.28|7708.28|0
1746804280000|2025-05-09 15:24:40|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|0
1746804290000|2025-05-09 15:24:50|7708.63|7708.63|7709.72|7709.72|7709.73|7709.73|7708.63|7708.63|0
1746804300000|2025-05-09 15:25:00|7709.69|7709.69|7710.4|7710.4|7710.4|7710.4|7709.4|7709.4|0
1746804310000|2025-05-09 15:25:10|7710.69|7710.69|7714.11|7714.11|7714.11|7714.11|7710.69|7710.69|0
1746804320000|2025-05-09 15:25:20|7714.4|7714.4|7714.7|7714.7|7714.7|7714.7|7714.4|7714.4|0
1746804330000|2025-05-09 15:25:30|7714.41|7714.41|7714.7|7714.7|7715|7715|7714.41|7714.41|0
1746804340000|2025-05-09 15:25:40|7715|7715|7715|7715|7715|7715|7715|7715|0
1746804350000|2025-05-09 15:25:50|7714.7|7714.7|7716.1|7716.1|7716.39|7716.39|7714.7|7714.7|0
1746804360000|2025-05-09 15:26:00|7716.39|7716.39|7716.97|7716.97|7716.97|7716.97|7716.39|7716.39|0
1746804370000|2025-05-09 15:26:10|7716.95|7716.95|7714.97|7714.97|7716.95|7716.95|7714.68|7714.68|0
1746804380000|2025-05-09 15:26:20|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.1|7714.1|0
1746804390000|2025-05-09 15:26:30|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7712.48|7712.48|0
1746804400000|2025-05-09 15:26:40|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|0
1746804410000|2025-05-09 15:26:50|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713|7713|0
1746804420000|2025-05-09 15:27:00|7713.29|7713.29|7709.63|7709.63|7713.29|7713.29|7709.63|7709.63|0
1746804430000|2025-05-09 15:27:10|7709.34|7709.34|7709.63|7709.63|7709.63|7709.63|7709.34|7709.34|0
1746804440000|2025-05-09 15:27:20|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|0
1746804450000|2025-05-09 15:27:30|7709.31|7709.31|7707.32|7707.32|7709.31|7709.31|7707.32|7707.32|0
1746804460000|2025-05-09 15:27:40|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|0
1746804470000|2025-05-09 15:27:50|7707.32|7707.32|7706.22|7706.22|7707.32|7707.32|7706.22|7706.22|0
1746804480000|2025-05-09 15:28:00|7705.93|7705.93|7706.81|7706.81|7707.39|7707.39|7705.93|7705.93|0
1746804490000|2025-05-09 15:28:10|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|7707.1|0
1746804500000|2025-05-09 15:28:20|7707.39|7707.39|7709.66|7709.66|7709.66|7709.66|7707.39|7707.39|0
1746804510000|2025-05-09 15:28:30|7709.95|7709.95|7709.95|7709.95|7710|7710|7709.95|7709.95|0
1746804520000|2025-05-09 15:28:40|7709.37|7709.37|7709.34|7709.34|7709.95|7709.95|7709.34|7709.34|0
1746804530000|2025-05-09 15:28:50|7708.76|7708.76|7706.43|7706.43|7708.76|7708.76|7706.43|7706.43|0
1746804540000|2025-05-09 15:29:00|7706.72|7706.72|7705.62|7705.62|7706.72|7706.72|7705.62|7705.62|0
1746804550000|2025-05-09 15:29:10|7705.33|7705.33|7704.72|7704.72|7705.33|7705.33|7704.43|7704.43|0
1746804570000|2025-05-09 15:29:30|7705.01|7705.01|7705.82|7705.82|7706.11|7706.11|7705.01|7705.01|0
1746804580000|2025-05-09 15:29:40|7704.72|7704.72|7706.43|7706.43|7706.43|7706.43|7704.72|7704.72|0
1746804590000|2025-05-09 15:29:50|7706.14|7706.14|7703.91|7703.91|7706.43|7706.43|7703.35|7703.35|0
1747034100000|2025-05-12 07:15:00|7916.37|7916.37|7916.66|7916.66|7916.66|7916.66|7914.91|7914.91|0
1747034110000|2025-05-12 07:15:10|7915.78|7915.78|7910.44|7910.44|7915.78|7915.78|7910.44|7910.44|0
1747034120000|2025-05-12 07:15:20|7909.86|7909.86|7902.88|7902.88|7909.86|7909.86|7902.88|7902.88|0
1747034130000|2025-05-12 07:15:30|7902.59|7902.59|7896.21|7896.21|7902.59|7902.59|7896.21|7896.21|0
1747034140000|2025-05-12 07:15:40|7897.09|7897.09|7891.34|7891.34|7897.09|7897.09|7891.34|7891.34|0
1747034150000|2025-05-12 07:15:50|7890.75|7890.75|7890.17|7890.17|7890.75|7890.75|7890.17|7890.17|0
1747034160000|2025-05-12 07:16:00|7889.3|7889.3|7879.95|7879.95|7889.3|7889.3|7877.75|7877.75|0
1747034170000|2025-05-12 07:16:10|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|0
1747034180000|2025-05-12 07:16:20|7881.34|7881.34|7878.3|7878.3|7881.34|7881.34|7876.33|7876.33|0
1747034190000|2025-05-12 07:16:30|7880.5|7880.5|7872.85|7872.85|7880.57|7880.57|7872.85|7872.85|0
1747034200000|2025-05-12 07:16:40|7873.43|7873.43|7875.4|7875.4|7875.4|7875.4|7873.43|7873.43|0
1747034210000|2025-05-12 07:16:50|7877.45|7877.45|7875.7|7875.7|7877.45|7877.45|7874.82|7874.82|0
1747034220000|2025-05-12 07:17:00|7875.4|7875.4|7877.33|7877.33|7877.96|7877.96|7875.4|7875.4|0
1747034230000|2025-05-12 07:17:10|7877.3|7877.3|7876.71|7876.71|7877.3|7877.3|7875.03|7875.03|0
1747034240000|2025-05-12 07:17:20|7877.88|7877.88|7878.56|7878.56|7880.08|7880.08|7877.88|7877.88|0
1747034250000|2025-05-12 07:17:30|7877.97|7877.97|7877.75|7877.75|7878.56|7878.56|7877.16|7877.16|0
1747034270000|2025-05-12 07:17:50|7878.04|7878.04|7880.24|7880.24|7880.24|7880.24|7878.04|7878.04|0
1747034280000|2025-05-12 07:18:00|7879.66|7879.66|7882.96|7882.96|7884.06|7884.06|7879.66|7879.66|0
1747034290000|2025-05-12 07:18:10|7880.92|7880.92|7884.58|7884.58|7885.16|7885.16|7880.92|7880.92|0
1747034300000|2025-05-12 07:18:20|7886.33|7886.33|7886.33|7886.33|7887.43|7887.43|7886.33|7886.33|0
1747034310000|2025-05-12 07:18:30|7885.75|7885.75|7880.18|7880.18|7886.33|7886.33|7880.18|7880.18|0
1747034320000|2025-05-12 07:18:40|7879.89|7879.89|7878.49|7878.49|7879.89|7879.89|7878.49|7878.49|0
1747034330000|2025-05-12 07:18:50|7878.2|7878.2|7884.44|7884.44|7884.44|7884.44|7878.2|7878.2|0
1747034340000|2025-05-12 07:19:00|7883.05|7883.05|7884.71|7884.71|7885.81|7885.81|7882.47|7882.47|0
1747034350000|2025-05-12 07:19:10|7884.13|7884.13|7885.81|7885.81|7885.81|7885.81|7883.03|7883.03|0
1747034360000|2025-05-12 07:19:20|7884.71|7884.71|7884.13|7884.13|7884.71|7884.71|7883.55|7883.55|0
1747034370000|2025-05-12 07:19:30|7884.71|7884.71|7883.03|7883.03|7884.71|7884.71|7883.03|7883.03|0
1747034380000|2025-05-12 07:19:40|7883.32|7883.32|7885.09|7885.09|7885.09|7885.09|7883.32|7883.32|0
1747034390000|2025-05-12 07:19:50|7886.19|7886.19|7885.77|7885.77|7886.19|7886.19|7885.77|7885.77|0
1747034400000|2025-05-12 07:20:00|7886.87|7886.87|7887.74|7887.74|7887.74|7887.74|7886.87|7886.87|0
1747034410000|2025-05-12 07:20:10|7888.04|7888.04|7889.02|7889.02|7889.16|7889.16|7888.04|7888.04|0
1747034420000|2025-05-12 07:20:20|7889.05|7889.05|7895.06|7895.06|7895.06|7895.06|7889.05|7889.05|0
1747034430000|2025-05-12 07:20:30|7894.48|7894.48|7898.07|7898.07|7898.07|7898.07|7894.48|7894.48|0
1747034440000|2025-05-12 07:20:40|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|7897.78|0
1747034450000|2025-05-12 07:20:50|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|7896.68|0
1747034460000|2025-05-12 07:21:00|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1747034470000|2025-05-12 07:21:10|7896.97|7896.97|7895.87|7895.87|7896.97|7896.97|7895.87|7895.87|0
1747034500000|2025-05-12 07:21:40|7895.94|7895.94|7899.24|7899.24|7899.24|7899.24|7895.94|7895.94|0
1747034510000|2025-05-12 07:21:50|7895.94|7895.94|7897.33|7897.33|7897.92|7897.92|7895.94|7895.94|0
1747034520000|2025-05-12 07:22:00|7896.23|7896.23|7896.64|7896.64|7896.64|7896.64|7893.82|7893.82|0
1747034530000|2025-05-12 07:22:10|7896.93|7896.93|7895.83|7895.83|7896.93|7896.93|7895.83|7895.83|0
1747034550000|2025-05-12 07:22:30|7896.13|7896.13|7903.67|7903.67|7903.67|7903.67|7896.13|7896.13|0
1747034560000|2025-05-12 07:22:40|7902.79|7902.79|7902.83|7902.83|7902.83|7902.83|7901.69|7901.69|0
1747034570000|2025-05-12 07:22:50|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1747034580000|2025-05-12 07:23:00|7902.83|7902.83|7898.42|7898.42|7902.83|7902.83|7898.42|7898.42|0
1747034590000|2025-05-12 07:23:10|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|0
1747034600000|2025-05-12 07:23:20|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|0
1747034610000|2025-05-12 07:23:30|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|0
1747034620000|2025-05-12 07:23:40|7902.23|7902.23|7903.33|7903.33|7903.33|7903.33|7902.23|7902.23|0
1747034630000|2025-05-12 07:23:50|7903.62|7903.62|7903.62|7903.62|7903.91|7903.91|7903.62|7903.62|0
1747034640000|2025-05-12 07:24:00|7905.82|7905.82|7915.69|7915.69|7915.7|7915.7|7905.82|7905.82|0
1747034650000|2025-05-12 07:24:10|7915.98|7915.98|7915.64|7915.64|7917.91|7917.91|7915.64|7915.64|0
1747034660000|2025-05-12 07:24:20|7916.23|7916.23|7919.59|7919.59|7919.59|7919.59|7916.23|7916.23|0
1747034670000|2025-05-12 07:24:30|7918.72|7918.72|7917.04|7917.04|7918.72|7918.72|7917.04|7917.04|0
1747034680000|2025-05-12 07:24:40|7916.45|7916.45|7918.36|7918.36|7919.46|7919.46|7913.31|7913.31|0
1747034690000|2025-05-12 07:24:50|7917.78|7917.78|7918.84|7918.84|7918.84|7918.84|7917.78|7917.78|0
1747034700000|2025-05-12 07:25:00|7917.74|7917.74|7917.92|7917.92|7917.92|7917.92|7915.94|7915.94|0
1747034710000|2025-05-12 07:25:10|7917.63|7917.63|7918.66|7918.66|7919.76|7919.76|7917.34|7917.34|0
1747034720000|2025-05-12 07:25:20|7916.63|7916.63|7914.55|7914.55|7918.03|7918.03|7914.55|7914.55|0
1747034730000|2025-05-12 07:25:30|7913.44|7913.44|7911.47|7911.47|7913.44|7913.44|7911.47|7911.47|0
1747034740000|2025-05-12 07:25:40|7908.17|7908.17|7908.08|7908.08|7908.95|7908.95|7907.85|7907.85|0
1747034750000|2025-05-12 07:25:50|7911.15|7911.15|7914.07|7914.07|7914.07|7914.07|7911.15|7911.15|0
1747034760000|2025-05-12 07:26:00|7915.17|7915.17|7915.75|7915.75|7916.85|7916.85|7914.65|7914.65|0
1747034780000|2025-05-12 07:26:20|7916.04|7916.04|7918.54|7918.54|7918.54|7918.54|7916.04|7916.04|0
1747034790000|2025-05-12 07:26:30|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|0
1747034800000|2025-05-12 07:26:40|7914.81|7914.81|7916.27|7916.27|7918.76|7918.76|7914.52|7914.52|0
1747034810000|2025-05-12 07:26:50|7917.44|7917.44|7922.71|7922.71|7922.71|7922.71|7917.44|7917.44|0
1747034820000|2025-05-12 07:27:00|7922.42|7922.42|7924.62|7924.62|7926.6|7926.6|7922.42|7922.42|0
1747034830000|2025-05-12 07:27:10|7923.48|7923.48|7925.46|7925.46|7925.46|7925.46|7922.68|7922.68|0
1747034840000|2025-05-12 07:27:20|7924.59|7924.59|7925.98|7925.98|7927.08|7927.08|7924.59|7924.59|0
1747034850000|2025-05-12 07:27:30|7925.1|7925.1|7922.15|7922.15|7925.1|7925.1|7922.15|7922.15|0
1747034860000|2025-05-12 07:27:40|7920.69|7920.69|7920.4|7920.4|7920.69|7920.69|7920.4|7920.4|0
1747034880000|2025-05-12 07:28:00|7919.3|7919.3|7917.04|7917.04|7919.3|7919.3|7917.04|7917.04|0
1747034890000|2025-05-12 07:28:10|7916.74|7916.74|7915.94|7915.94|7916.74|7916.74|7915.94|7915.94|0
1747034900000|2025-05-12 07:28:20|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|7915.64|0
1747034910000|2025-05-12 07:28:30|7916.23|7916.23|7917.33|7917.33|7918.43|7918.43|7916.23|7916.23|0
1747034920000|2025-05-12 07:28:40|7916.23|7916.23|7915.13|7915.13|7916.23|7916.23|7915.13|7915.13|0
1747034930000|2025-05-12 07:28:50|7912.92|7912.92|7908.03|7908.03|7912.92|7912.92|7907.45|7907.45|0
1747034940000|2025-05-12 07:29:00|7906.93|7906.93|7906.91|7906.91|7906.93|7906.93|7906.91|7906.91|0
1747034950000|2025-05-12 07:29:10|7908.01|7908.01|7908.18|7908.18|7908.18|7908.18|7908.01|7908.01|0
1747034960000|2025-05-12 07:29:20|7907.08|7907.08|7901.15|7901.15|7907.08|7907.08|7901.15|7901.15|0
1747034970000|2025-05-12 07:29:30|7901.2|7901.2|7902.05|7902.05|7902.92|7902.92|7900.3|7900.3|0
1747034980000|2025-05-12 07:29:40|7902.34|7902.34|7898.16|7898.16|7902.34|7902.34|7898.16|7898.16|0
1747035000000|2025-05-12 07:30:00|7895.96|7895.96|7901.59|7901.59|7901.59|7901.59|7894.86|7894.86|0
1747035010000|2025-05-12 07:30:10|7902.18|7902.18|7905.09|7905.09|7905.09|7905.09|7902.18|7902.18|0
1747035020000|2025-05-12 07:30:20|7904.8|7904.8|7912.44|7912.44|7912.44|7912.44|7903.64|7903.64|0
1747035030000|2025-05-12 07:30:30|7910.98|7910.98|7911.35|7911.35|7911.35|7911.35|7909.88|7909.88|0
1747035040000|2025-05-12 07:30:40|7912.45|7912.45|7914.14|7914.14|7914.14|7914.14|7912.45|7912.45|0
1747035050000|2025-05-12 07:30:50|7913.04|7913.04|7912.16|7912.16|7913.04|7913.04|7912.16|7912.16|0
1747035060000|2025-05-12 07:31:00|7908.86|7908.86|7904.32|7904.32|7908.86|7908.86|7904.03|7904.03|0
1747035070000|2025-05-12 07:31:10|7904.03|7904.03|7903.44|7903.44|7904.03|7904.03|7903.44|7903.44|0
1747035080000|2025-05-12 07:31:20|7902.34|7902.34|7900.95|7900.95|7902.34|7902.34|7900.95|7900.95|0
1747035090000|2025-05-12 07:31:30|7903.58|7903.58|7903.58|7903.58|7903.58|7903.58|7902.99|7902.99|0
1747035100000|2025-05-12 07:31:40|7903.28|7903.28|7899.25|7899.25|7903.28|7903.28|7899.25|7899.25|0
1747035110000|2025-05-12 07:31:50|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|0
1747035120000|2025-05-12 07:32:00|7901.29|7901.29|7904.6|7904.6|7904.6|7904.6|7901.29|7901.29|0
1747035130000|2025-05-12 07:32:10|7904.3|7904.3|7902.1|7902.1|7904.3|7904.3|7901.52|7901.52|0
1747035140000|2025-05-12 07:32:20|7901|7901|7894.27|7894.27|7901|7901|7893.17|7893.17|0
1747035150000|2025-05-12 07:32:30|7894.22|7894.22|7889.81|7889.81|7894.22|7894.22|7889.81|7889.81|0
1747035160000|2025-05-12 07:32:40|7894.22|7894.22|7894.55|7894.55|7897.02|7897.02|7894.22|7894.22|0
1747035180000|2025-05-12 07:33:00|7893.67|7893.67|7894.55|7894.55|7894.55|7894.55|7893.67|7893.67|0
1747035190000|2025-05-12 07:33:10|7894.84|7894.84|7892.64|7892.64|7894.84|7894.84|7892.64|7892.64|0
1747035200000|2025-05-12 07:33:20|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|7890.89|0
1747035210000|2025-05-12 07:33:30|7890.31|7890.31|7890.6|7890.6|7890.6|7890.6|7890.31|7890.31|0
1747035220000|2025-05-12 07:33:40|7890.02|7890.02|7890.6|7890.6|7890.6|7890.6|7890.02|7890.02|0
1747035230000|2025-05-12 07:33:50|7890.31|7890.31|7889.72|7889.72|7890.31|7890.31|7889.72|7889.72|0
1747035240000|2025-05-12 07:34:00|7890.82|7890.82|7891.12|7891.12|7891.12|7891.12|7890.82|7890.82|0
1747035250000|2025-05-12 07:34:10|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|7891.41|0
1747035260000|2025-05-12 07:34:20|7889.21|7889.21|7888.19|7888.19|7889.21|7889.21|7888.19|7888.19|0
1747035270000|2025-05-12 07:34:30|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1747035280000|2025-05-12 07:34:40|7887.01|7887.01|7885.32|7885.32|7887.01|7887.01|7885.32|7885.32|0
1747035290000|2025-05-12 07:34:50|7885.61|7885.61|7886.78|7886.78|7886.78|7886.78|7885.61|7885.61|0
1747035300000|2025-05-12 07:35:00|7887.95|7887.95|7890.66|7890.66|7890.66|7890.66|7887.36|7887.36|0
1747035310000|2025-05-12 07:35:10|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|7890.96|0
1747035320000|2025-05-12 07:35:20|7891.25|7891.25|7890.66|7890.66|7891.25|7891.25|7890.66|7890.66|0
1747035330000|2025-05-12 07:35:30|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|7889.5|0
1747035350000|2025-05-12 07:35:50|7887.3|7887.3|7886.42|7886.42|7887.3|7887.3|7886.13|7886.13|0
1747035360000|2025-05-12 07:36:00|7884.22|7884.22|7882.68|7882.68|7884.22|7884.22|7882.68|7882.68|0
1747035370000|2025-05-12 07:36:10|7883.78|7883.78|7882.96|7882.96|7885.3|7885.3|7882.96|7882.96|0
1747035380000|2025-05-12 07:36:20|7883.26|7883.26|7883.29|7883.29|7883.55|7883.55|7883.26|7883.26|0
1747035390000|2025-05-12 07:36:30|7883.34|7883.34|7884.21|7884.21|7884.21|7884.21|7883.34|7883.34|0
1747035400000|2025-05-12 07:36:40|7886.42|7886.42|7888.91|7888.91|7889.49|7889.49|7885.32|7885.32|0
1747035410000|2025-05-12 07:36:50|7887.16|7887.16|7886.58|7886.58|7887.16|7887.16|7886.58|7886.58|0
1747035430000|2025-05-12 07:37:10|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|7887.74|0
1747035440000|2025-05-12 07:37:20|7883.34|7883.34|7882.24|7882.24|7883.34|7883.34|7882.24|7882.24|0
1747035450000|2025-05-12 07:37:30|7882.21|7882.21|7881.11|7881.11|7882.21|7882.21|7881.11|7881.11|0
1747035460000|2025-05-12 07:37:40|7878.78|7878.78|7880.76|7880.76|7880.76|7880.76|7878.78|7878.78|0
1747035470000|2025-05-12 07:37:50|7878.56|7878.56|7872.84|7872.84|7878.56|7878.56|7872.55|7872.55|0
1747035490000|2025-05-12 07:38:10|7872.26|7872.26|7869.16|7869.16|7872.26|7872.26|7869.16|7869.16|0
1747035500000|2025-05-12 07:38:20|7868.06|7868.06|7867.77|7867.77|7868.35|7868.35|7867.77|7867.77|0
1747035520000|2025-05-12 07:38:40|7867.19|7867.19|7864.92|7864.92|7867.19|7867.19|7864.34|7864.34|0
1747035530000|2025-05-12 07:38:50|7864.34|7864.34|7863.34|7863.34|7864.34|7864.34|7863.34|7863.34|0
1747035540000|2025-05-12 07:39:00|7864.44|7864.44|7864.45|7864.45|7865.32|7865.32|7864.44|7864.44|0
1747035550000|2025-05-12 07:39:10|7864.74|7864.74|7863.86|7863.86|7865.03|7865.03|7863.86|7863.86|0
1747035560000|2025-05-12 07:39:20|7863.06|7863.06|7864.74|7864.74|7864.74|7864.74|7863.06|7863.06|0
1747035580000|2025-05-12 07:39:40|7864.16|7864.16|7870.65|7870.65|7870.65|7870.65|7864.14|7864.14|0
1747035590000|2025-05-12 07:39:50|7870.07|7870.07|7869.78|7869.78|7870.07|7870.07|7869.78|7869.78|0
1747035600000|2025-05-12 07:40:00|7869.83|7869.83|7863.45|7863.45|7869.83|7869.83|7863.45|7863.45|0
1747035610000|2025-05-12 07:40:10|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1747035620000|2025-05-12 07:40:20|7863.78|7863.78|7863.81|7863.81|7863.81|7863.81|7863.78|7863.78|0
1747035630000|2025-05-12 07:40:30|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|0
1747035640000|2025-05-12 07:40:40|7862.95|7862.95|7859.06|7859.06|7862.95|7862.95|7859.06|7859.06|0
1747035660000|2025-05-12 07:41:00|7857.96|7857.96|7855.47|7855.47|7857.96|7857.96|7854.6|7854.6|0
1747035670000|2025-05-12 07:41:10|7855.42|7855.42|7853.02|7853.02|7855.45|7855.45|7853.02|7853.02|0
1747035680000|2025-05-12 07:41:20|7853.07|7853.07|7848.34|7848.34|7853.07|7853.07|7848.34|7848.34|0
1747035690000|2025-05-12 07:41:30|7849.44|7849.44|7849.15|7849.15|7849.44|7849.44|7849.15|7849.15|0
1747035700000|2025-05-12 07:41:40|7848.56|7848.56|7843.29|7843.29|7848.56|7848.56|7842.99|7842.99|0
1747035710000|2025-05-12 07:41:50|7845.49|7845.49|7846.59|7846.59|7846.59|7846.59|7845.49|7845.49|0
1747035720000|2025-05-12 07:42:00|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|7847.69|0
1747035730000|2025-05-12 07:42:10|7848.86|7848.86|7848.89|7848.89|7850.25|7850.25|7848.86|7848.86|0
1747035740000|2025-05-12 07:42:20|7847.79|7847.79|7846.71|7846.71|7847.81|7847.81|7846.71|7846.71|0
1747035750000|2025-05-12 07:42:30|7845.54|7845.54|7844.73|7844.73|7845.54|7845.54|7844.15|7844.15|0
1747035760000|2025-05-12 07:42:40|7843.28|7843.28|7844.17|7844.17|7844.17|7844.17|7843.28|7843.28|0
1747035770000|2025-05-12 07:42:50|7843.88|7843.88|7844.17|7844.17|7844.17|7844.17|7843.88|7843.88|0
1747035780000|2025-05-12 07:43:00|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|0
1747035790000|2025-05-12 07:43:10|7845.92|7845.92|7845.92|7845.92|7846.22|7846.22|7845.63|7845.63|0
1747035800000|2025-05-12 07:43:20|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|7851.43|0
1747035810000|2025-05-12 07:43:30|7852.3|7852.3|7855.9|7855.9|7855.9|7855.9|7852.3|7852.3|0
1747035820000|2025-05-12 07:43:40|7858.1|7858.1|7860.14|7860.14|7860.43|7860.43|7858.1|7858.1|0
1747035830000|2025-05-12 07:43:50|7860.72|7860.72|7859.55|7859.55|7860.72|7860.72|7859.55|7859.55|0
1747035840000|2025-05-12 07:44:00|7859.26|7859.26|7855.1|7855.1|7859.26|7859.26|7855.06|7855.06|0
1747035850000|2025-05-12 07:44:10|7855.15|7855.15|7855.16|7855.16|7855.16|7855.16|7855.15|7855.15|0
1747035860000|2025-05-12 07:44:20|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|7856.26|0
1747035870000|2025-05-12 07:44:30|7855.16|7855.16|7856.26|7856.26|7856.26|7856.26|7855.16|7855.16|0
1747035880000|2025-05-12 07:44:40|7855.16|7855.16|7856.33|7856.33|7856.33|7856.33|7855.16|7855.16|0
1747035890000|2025-05-12 07:44:50|7857.43|7857.43|7858.01|7858.01|7858.01|7858.01|7857.43|7857.43|0
1747035900000|2025-05-12 07:45:00|7859.11|7859.11|7859.13|7859.13|7859.13|7859.13|7859.11|7859.11|0
1747035910000|2025-05-12 07:45:10|7858.55|7858.55|7856.06|7856.06|7858.55|7858.55|7856.06|7856.06|0
1747035920000|2025-05-12 07:45:20|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1747035940000|2025-05-12 07:45:40|7855.25|7855.25|7855.43|7855.43|7855.43|7855.43|7855.25|7855.25|0
1747035960000|2025-05-12 07:46:00|7856.53|7856.53|7856.53|7856.53|7856.53|7856.53|7856.53|7856.53|0
1747035970000|2025-05-12 07:46:10|7855.36|7855.36|7856.46|7856.46|7856.46|7856.46|7855.36|7855.36|0
1747035980000|2025-05-12 07:46:20|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|0
1747035990000|2025-05-12 07:46:30|7857.63|7857.63|7858.44|7858.44|7859.31|7859.31|7857.63|7857.63|0
1747036000000|2025-05-12 07:46:40|7855.52|7855.52|7854.78|7854.78|7858.44|7858.44|7854.78|7854.78|0
1747036010000|2025-05-12 07:46:50|7854.49|7854.49|7853.56|7853.56|7854.49|7854.49|7853.56|7853.56|0
1747036020000|2025-05-12 07:47:00|7853.27|7853.27|7848.79|7848.79|7853.27|7853.27|7848.79|7848.79|0
1747036030000|2025-05-12 07:47:10|7847.69|7847.69|7846.52|7846.52|7847.69|7847.69|7846.52|7846.52|0
1747036040000|2025-05-12 07:47:20|7845.65|7845.65|7845.3|7845.3|7845.65|7845.65|7845.3|7845.3|0
1747036050000|2025-05-12 07:47:30|7839.8|7839.8|7840.38|7840.38|7840.38|7840.38|7839.21|7839.21|0
1747036060000|2025-05-12 07:47:40|7838.11|7838.11|7840.09|7840.09|7840.38|7840.38|7838.11|7838.11|0
1747036080000|2025-05-12 07:48:00|7840.38|7840.38|7841.19|7841.19|7841.25|7841.25|7840.09|7840.09|0
1747036090000|2025-05-12 07:48:10|7842.06|7842.06|7840.96|7840.96|7842.06|7842.06|7840.96|7840.96|0
1747036100000|2025-05-12 07:48:20|7839.86|7839.86|7838.4|7838.4|7839.86|7839.86|7838.4|7838.4|0
1747036110000|2025-05-12 07:48:30|7837.82|7837.82|7838.92|7838.92|7840.9|7840.9|7837.82|7837.82|0
1747036130000|2025-05-12 07:48:50|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1747036150000|2025-05-12 07:49:10|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|7837.46|0
1747036160000|2025-05-12 07:49:20|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|7838.34|0
1747036170000|2025-05-12 07:49:30|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1747036180000|2025-05-12 07:49:40|7838.86|7838.86|7840.02|7840.02|7840.02|7840.02|7838.86|7838.86|0
1747036190000|2025-05-12 07:49:50|7839.73|7839.73|7839.73|7839.73|7839.73|7839.73|7839.73|7839.73|0
1747036200000|2025-05-12 07:50:00|7839.44|7839.44|7838.63|7838.63|7839.44|7839.44|7838.34|7838.34|0
1747036210000|2025-05-12 07:50:10|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1747036220000|2025-05-12 07:50:20|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1747036230000|2025-05-12 07:50:30|7836.87|7836.87|7829.79|7829.79|7836.87|7836.87|7829.79|7829.79|0
1747036240000|2025-05-12 07:50:40|7829.21|7829.21|7830.07|7830.07|7830.08|7830.08|7829.21|7829.21|0
1747036250000|2025-05-12 07:50:50|7828.61|7828.61|7828.61|7828.61|7828.61|7828.61|7828.61|7828.61|0
1747036260000|2025-05-12 07:51:00|7829.78|7829.78|7830.07|7830.07|7830.07|7830.07|7829.78|7829.78|0
1747036270000|2025-05-12 07:51:10|7830.65|7830.65|7830.94|7830.94|7830.94|7830.94|7830.65|7830.65|0
1747036280000|2025-05-12 07:51:20|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|0
1747036290000|2025-05-12 07:51:30|7839|7839|7840.75|7840.75|7840.75|7840.75|7839|7839|0
1747036300000|2025-05-12 07:51:40|7842.95|7842.95|7838.71|7838.71|7842.95|7842.95|7838.71|7838.71|0
1747036310000|2025-05-12 07:51:50|7839|7839|7839.59|7839.59|7839.59|7839.59|7839|7839|0
1747036320000|2025-05-12 07:52:00|7838.71|7838.71|7840.1|7840.1|7840.4|7840.4|7838.71|7838.71|0
1747036340000|2025-05-12 07:52:20|7839|7839|7839|7839|7839|7839|7839|7839|0
1747036350000|2025-05-12 07:52:30|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|7837.55|0
1747036360000|2025-05-12 07:52:40|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|7837.84|0
1747036370000|2025-05-12 07:52:50|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|0
1747036380000|2025-05-12 07:53:00|7835.57|7835.57|7837.03|7837.03|7837.03|7837.03|7835.57|7835.57|0
1747036390000|2025-05-12 07:53:10|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|7836.45|0
1747036400000|2025-05-12 07:53:20|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|7834.24|0
1747036410000|2025-05-12 07:53:30|7835.64|7835.64|7836.51|7836.51|7836.51|7836.51|7834.47|7834.47|0
1747036420000|2025-05-12 07:53:40|7836.8|7836.8|7836.51|7836.51|7836.8|7836.8|7836.51|7836.51|0
1747036430000|2025-05-12 07:53:50|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|7838.71|0
1747036450000|2025-05-12 07:54:10|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|7839.3|0
1747036490000|2025-05-12 07:54:50|7838.95|7838.95|7836.75|7836.75|7838.95|7838.95|7836.75|7836.75|0
1747036510000|2025-05-12 07:55:10|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|7836.56|0
1747036520000|2025-05-12 07:55:20|7832.02|7832.02|7830.34|7830.34|7832.02|7832.02|7828.95|7828.95|0
1747036530000|2025-05-12 07:55:30|7830.32|7830.32|7831.78|7831.78|7831.78|7831.78|7830.32|7830.32|0
1747036540000|2025-05-12 07:55:40|7831.48|7831.48|7832.94|7832.94|7833.23|7833.23|7831.48|7831.48|0
1747036560000|2025-05-12 07:56:00|7832.36|7832.36|7832.65|7832.65|7832.65|7832.65|7832.36|7832.36|0
1747036570000|2025-05-12 07:56:10|7832.36|7832.36|7832.07|7832.07|7832.36|7832.36|7832.07|7832.07|0
1747036580000|2025-05-12 07:56:20|7831.78|7831.78|7831.76|7831.76|7831.78|7831.78|7831.76|7831.76|0
1747036590000|2025-05-12 07:56:30|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|0
1747036610000|2025-05-12 07:56:50|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|7832.05|0
1747036620000|2025-05-12 07:57:00|7832.64|7832.64|7834.09|7834.09|7834.09|7834.09|7832.64|7832.64|0
1747036630000|2025-05-12 07:57:10|7834.97|7834.97|7846.58|7846.58|7846.58|7846.58|7834.97|7834.97|0
1747036640000|2025-05-12 07:57:20|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|0
1747036650000|2025-05-12 07:57:30|7844.43|7844.43|7844.51|7844.51|7844.51|7844.51|7844.43|7844.43|0
1747036670000|2025-05-12 07:57:50|7845.61|7845.61|7846.88|7846.88|7846.88|7846.88|7845.61|7845.61|0
1747036690000|2025-05-12 07:58:10|7846.93|7846.93|7850.72|7850.72|7850.72|7850.72|7846.93|7846.93|0
1747036700000|2025-05-12 07:58:20|7850.43|7850.43|7850.45|7850.45|7850.45|7850.45|7850.43|7850.43|0
1747036710000|2025-05-12 07:58:30|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|7850.47|0
1747036720000|2025-05-12 07:58:40|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|7852.67|0
1747036730000|2025-05-12 07:58:50|7852.97|7852.97|7853.26|7853.26|7853.26|7853.26|7852.38|7852.38|0
1747036740000|2025-05-12 07:59:00|7855.01|7855.01|7854.13|7854.13|7855.01|7855.01|7854.13|7854.13|0
1747036750000|2025-05-12 07:59:10|7855.01|7855.01|7856.4|7856.4|7856.4|7856.4|7855.01|7855.01|0
1747036760000|2025-05-12 07:59:20|7855.82|7855.82|7856.4|7856.4|7856.4|7856.4|7855.82|7855.82|0
1747036770000|2025-05-12 07:59:30|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|0
1747036780000|2025-05-12 07:59:40|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|0
1747036800000|2025-05-12 08:00:00|7853.32|7853.32|7862.62|7862.62|7862.62|7862.62|7853.32|7853.32|0
1747036810000|2025-05-12 08:00:10|7862.91|7862.91|7859.25|7859.25|7862.91|7862.91|7859.25|7859.25|0
1747036820000|2025-05-12 08:00:20|7856.98|7856.98|7854.88|7854.88|7857.14|7857.14|7854.88|7854.88|0
1747036830000|2025-05-12 08:00:30|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|7857.21|0
1747036840000|2025-05-12 08:00:40|7858.31|7858.31|7859.5|7859.5|7859.5|7859.5|7857.75|7857.75|0
1747036850000|2025-05-12 08:00:50|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|7859.6|0
1747036860000|2025-05-12 08:01:00|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|0
1747036870000|2025-05-12 08:01:10|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|7860.77|0
1747036880000|2025-05-12 08:01:20|7860.18|7860.18|7859.6|7859.6|7860.18|7860.18|7859.6|7859.6|0
1747036890000|2025-05-12 08:01:30|7860.7|7860.7|7860.41|7860.41|7860.7|7860.7|7860.41|7860.41|0
1747036900000|2025-05-12 08:01:40|7859.83|7859.83|7859.05|7859.05|7859.91|7859.91|7858.76|7858.76|0
1747036910000|2025-05-12 08:01:50|7861.54|7861.54|7861.83|7861.83|7861.83|7861.83|7861.54|7861.54|0
1747036920000|2025-05-12 08:02:00|7861.54|7861.54|7862.15|7862.15|7862.17|7862.17|7861.25|7861.25|0
1747036930000|2025-05-12 08:02:10|7863.25|7863.25|7865.58|7865.58|7865.58|7865.58|7863.25|7863.25|0
1747036950000|2025-05-12 08:02:30|7864.12|7864.12|7864.41|7864.41|7864.41|7864.41|7864.12|7864.12|0
1747036960000|2025-05-12 08:02:40|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|0
1747036970000|2025-05-12 08:02:50|7861.05|7861.05|7861.34|7861.34|7861.34|7861.34|7861.05|7861.05|0
1747036980000|2025-05-12 08:03:00|7860.46|7860.46|7858.26|7858.26|7860.46|7860.46|7858.26|7858.26|0
1747037000000|2025-05-12 08:03:20|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|0
1747037010000|2025-05-12 08:03:30|7863.25|7863.25|7862.73|7862.73|7863.25|7863.25|7862.15|7862.15|0
1747037020000|2025-05-12 08:03:40|7863.31|7863.31|7862.26|7862.26|7863.36|7863.36|7862.26|7862.26|0
1747037030000|2025-05-12 08:03:50|7862.85|7862.85|7862.57|7862.57|7862.85|7862.85|7862.55|7862.55|0
1747037040000|2025-05-12 08:04:00|7863.44|7863.44|7863.73|7863.73|7863.73|7863.73|7863.44|7863.44|0
1747037050000|2025-05-12 08:04:10|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|7863.15|0
1747037060000|2025-05-12 08:04:20|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|0
1747037080000|2025-05-12 08:04:40|7864.34|7864.34|7862.35|7862.35|7864.39|7864.39|7862.35|7862.35|0
1747037100000|2025-05-12 08:05:00|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|0
1747037110000|2025-05-12 08:05:10|7861.2|7861.2|7858.41|7858.41|7861.2|7861.2|7858.41|7858.41|0
1747037120000|2025-05-12 08:05:20|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1747037130000|2025-05-12 08:05:30|7861.33|7861.33|7861.04|7861.04|7861.33|7861.33|7861.04|7861.04|0
1747037160000|2025-05-12 08:06:00|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|7859.87|0
1747037170000|2025-05-12 08:06:10|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|0
1747037240000|2025-05-12 08:07:20|7865.8|7865.8|7863.3|7863.3|7865.8|7865.8|7863.3|7863.3|0
1747037250000|2025-05-12 08:07:30|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|0
1747037280000|2025-05-12 08:08:00|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|0
1747037290000|2025-05-12 08:08:10|7862.49|7862.49|7862.49|7862.49|7863.37|7863.37|7862.49|7862.49|0
1747037300000|2025-05-12 08:08:20|7862.51|7862.51|7862.48|7862.48|7862.51|7862.51|7862.48|7862.48|0
1747037310000|2025-05-12 08:08:30|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|0
1747037320000|2025-05-12 08:08:40|7861.89|7861.89|7861.93|7861.93|7861.93|7861.93|7861.89|7861.89|0
1747037330000|2025-05-12 08:08:50|7863.09|7863.09|7871.07|7871.07|7871.07|7871.07|7863.09|7863.09|0
1747037340000|2025-05-12 08:09:00|7871.1|7871.1|7871.43|7871.43|7871.43|7871.43|7871.1|7871.1|0
1747037350000|2025-05-12 08:09:10|7871.48|7871.48|7876.82|7876.82|7876.82|7876.82|7871.48|7871.48|0
1747037360000|2025-05-12 08:09:20|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|0
1747037370000|2025-05-12 08:09:30|7876.53|7876.53|7875.43|7875.43|7876.53|7876.53|7875.43|7875.43|0
1747037390000|2025-05-12 08:09:50|7873.23|7873.23|7874.34|7874.34|7874.34|7874.34|7873.23|7873.23|0
1747037400000|2025-05-12 08:10:00|7873.47|7873.47|7868.74|7868.74|7873.52|7873.52|7868.74|7868.74|0
1747037410000|2025-05-12 08:10:10|7869.84|7869.84|7868.74|7868.74|7869.84|7869.84|7868.74|7868.74|0
1747037430000|2025-05-12 08:10:30|7866.54|7866.54|7864.44|7864.44|7866.54|7866.54|7864.44|7864.44|0
1747037440000|2025-05-12 08:10:40|7865.02|7865.02|7865.6|7865.6|7865.6|7865.6|7865.02|7865.02|0
1747037450000|2025-05-12 08:10:50|7865.58|7865.58|7865.59|7865.59|7865.59|7865.59|7865.58|7865.58|0
1747037490000|2025-05-12 08:11:30|7870|7870|7870|7870|7870|7870|7870|7870|0
1747037500000|2025-05-12 08:11:40|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|7869.12|0
1747037510000|2025-05-12 08:11:50|7865.82|7865.82|7865.53|7865.53|7866.11|7866.11|7865.53|7865.53|0
1747037520000|2025-05-12 08:12:00|7866.11|7866.11|7865.24|7865.24|7866.11|7866.11|7865.24|7865.24|0
1747037530000|2025-05-12 08:12:10|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|7864.36|0
1747037540000|2025-05-12 08:12:20|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|0
1747037550000|2025-05-12 08:12:30|7861.01|7861.01|7862.47|7862.47|7862.47|7862.47|7861.01|7861.01|0
1747037560000|2025-05-12 08:12:40|7864.67|7864.67|7864.96|7864.96|7864.96|7864.96|7864.67|7864.67|0
1747037580000|2025-05-12 08:13:00|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1747037600000|2025-05-12 08:13:20|7863.5|7863.5|7863.21|7863.21|7863.5|7863.5|7863.21|7863.21|0
1747037620000|2025-05-12 08:13:40|7863.79|7863.79|7864.71|7864.71|7864.71|7864.71|7863.79|7863.79|0
1747037630000|2025-05-12 08:13:50|7864.42|7864.42|7864.71|7864.71|7864.71|7864.71|7864.42|7864.42|0
1747037640000|2025-05-12 08:14:00|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|0
1747037650000|2025-05-12 08:14:10|7867.43|7867.43|7867.16|7867.16|7867.43|7867.43|7866.33|7866.33|0
1747037660000|2025-05-12 08:14:20|7867.18|7867.18|7867.21|7867.21|7867.21|7867.21|7867.18|7867.18|0
1747037670000|2025-05-12 08:14:30|7866.33|7866.33|7864.13|7864.13|7866.33|7866.33|7864.13|7864.13|0
1747037680000|2025-05-12 08:14:40|7865.3|7865.3|7864.71|7864.71|7865.3|7865.3|7864.71|7864.71|0
1747037690000|2025-05-12 08:14:50|7864.74|7864.74|7863.86|7863.86|7864.74|7864.74|7863.86|7863.86|0
1747037700000|2025-05-12 08:15:00|7863.28|7863.28|7863.33|7863.33|7863.33|7863.33|7862.99|7862.99|0
1747037710000|2025-05-12 08:15:10|7863.04|7863.04|7863.33|7863.33|7863.33|7863.33|7862.23|7862.23|0
1747037720000|2025-05-12 08:15:20|7864.43|7864.43|7865.59|7865.59|7865.59|7865.59|7864.43|7864.43|0
1747037730000|2025-05-12 08:15:30|7865.3|7865.3|7865.01|7865.01|7865.3|7865.3|7865.01|7865.01|0
1747037740000|2025-05-12 08:15:40|7865.59|7865.59|7865.3|7865.3|7865.59|7865.59|7865.3|7865.3|0
1747037750000|2025-05-12 08:15:50|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|7867.5|0
1747037760000|2025-05-12 08:16:00|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1747037770000|2025-05-12 08:16:10|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|0
1747037780000|2025-05-12 08:16:20|7870.58|7870.58|7870.58|7870.58|7870.58|7870.58|7870.58|7870.58|0
1747037790000|2025-05-12 08:16:30|7870.29|7870.29|7866.99|7866.99|7870.29|7870.29|7866.99|7866.99|0
1747037820000|2025-05-12 08:17:00|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|7866.4|0
1747037830000|2025-05-12 08:17:10|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|0
1747037850000|2025-05-12 08:17:30|7866.72|7866.72|7872.05|7872.05|7872.05|7872.05|7866.72|7866.72|0
1747037870000|2025-05-12 08:17:50|7870.95|7870.95|7872.05|7872.05|7872.05|7872.05|7870.95|7870.95|0
1747037880000|2025-05-12 08:18:00|7871.46|7871.46|7871.17|7871.17|7871.46|7871.46|7869.71|7869.71|0
1747037890000|2025-05-12 08:18:10|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|7870.07|0
1747037910000|2025-05-12 08:18:30|7871.17|7871.17|7867.76|7867.76|7871.17|7871.17|7867.76|7867.76|0
1747037920000|2025-05-12 08:18:40|7868.86|7868.86|7867.17|7867.17|7868.86|7868.86|7866.88|7866.88|0
1747037930000|2025-05-12 08:18:50|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1747037940000|2025-05-12 08:19:00|7867.84|7867.84|7869.75|7869.75|7869.75|7869.75|7867.55|7867.55|0
1747037950000|2025-05-12 08:19:10|7870.04|7870.04|7869.17|7869.17|7870.04|7870.04|7869.17|7869.17|0
1747037970000|2025-05-12 08:19:30|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|7871.37|0
1747037980000|2025-05-12 08:19:40|7871.66|7871.66|7871.66|7871.66|7872.24|7872.24|7871.66|7871.66|0
1747037990000|2025-05-12 08:19:50|7871.37|7871.37|7868.58|7868.58|7871.37|7871.37|7868.58|7868.58|0
1747038000000|2025-05-12 08:20:00|7868|7868|7869.17|7869.17|7869.17|7869.17|7868|7868|0
1747038010000|2025-05-12 08:20:10|7868.07|7868.07|7868.29|7868.29|7869.17|7869.17|7868.07|7868.07|0
1747038020000|2025-05-12 08:20:20|7867.19|7867.19|7866.09|7866.09|7867.19|7867.19|7866.09|7866.09|0
1747038030000|2025-05-12 08:20:30|7867.19|7867.19|7868.29|7868.29|7868.29|7868.29|7866.9|7866.9|0
1747038040000|2025-05-12 08:20:40|7866.32|7866.32|7866.02|7866.02|7866.32|7866.32|7866.02|7866.02|0
1747038050000|2025-05-12 08:20:50|7865.15|7865.15|7864|7864|7865.15|7865.15|7864|7864|0
1747038070000|2025-05-12 08:21:10|7864.59|7864.59|7865.98|7865.98|7866.27|7866.27|7864.59|7864.59|0
1747038080000|2025-05-12 08:21:20|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|7866.27|0
1747038090000|2025-05-12 08:21:30|7865.17|7865.17|7865.46|7865.46|7865.46|7865.46|7865.17|7865.17|0
1747038110000|2025-05-12 08:21:50|7865.98|7865.98|7866.56|7866.56|7866.56|7866.56|7865.98|7865.98|0
1747038120000|2025-05-12 08:22:00|7866.27|7866.27|7863.19|7863.19|7866.27|7866.27|7863.19|7863.19|0
1747038140000|2025-05-12 08:22:20|7862.09|7862.09|7858.22|7858.22|7862.09|7862.09|7858.21|7858.21|0
1747038150000|2025-05-12 08:22:30|7856.47|7856.47|7853.98|7853.98|7856.47|7856.47|7853.98|7853.98|0
1747038160000|2025-05-12 08:22:40|7854.27|7854.27|7855.37|7855.37|7855.37|7855.37|7854.27|7854.27|0
1747038170000|2025-05-12 08:22:50|7855.96|7855.96|7855.37|7855.37|7855.96|7855.96|7855.37|7855.37|0
1747038180000|2025-05-12 08:23:00|7855.67|7855.67|7855.37|7855.37|7855.67|7855.67|7855.37|7855.37|0
1747038200000|2025-05-12 08:23:20|7855.67|7855.67|7857.93|7857.93|7857.93|7857.93|7855.67|7855.67|0
1747038210000|2025-05-12 08:23:30|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|0
1747038230000|2025-05-12 08:23:50|7857.42|7857.42|7857.12|7857.12|7858.29|7858.29|7857.12|7857.12|0
1747038260000|2025-05-12 08:24:20|7856.94|7856.94|7854.43|7854.43|7856.94|7856.94|7854.14|7854.14|0
1747038270000|2025-05-12 08:24:30|7855.54|7855.54|7855.54|7855.54|7855.54|7855.54|7855.54|7855.54|0
1747038280000|2025-05-12 08:24:40|7855.83|7855.83|7858.39|7858.39|7858.39|7858.39|7855.83|7855.83|0
1747038300000|2025-05-12 08:25:00|7859.49|7859.49|7856.99|7856.99|7859.49|7859.49|7856.99|7856.99|0
1747038320000|2025-05-12 08:25:20|7854.08|7854.08|7851.58|7851.58|7854.37|7854.37|7851.29|7851.29|0
1747038330000|2025-05-12 08:25:30|7851.29|7851.29|7851|7851|7851.29|7851.29|7851|7851|0
1747038340000|2025-05-12 08:25:40|7848.8|7848.8|7848.8|7848.8|7849.09|7849.09|7848.8|7848.8|0
1747038350000|2025-05-12 08:25:50|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|7851.13|0
1747038380000|2025-05-12 08:26:20|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|7852.3|0
1747038390000|2025-05-12 08:26:30|7852.88|7852.88|7856.22|7856.22|7857.58|7857.58|7852.88|7852.88|0
1747038400000|2025-05-12 08:26:40|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|0
1747038420000|2025-05-12 08:27:00|7855.93|7855.93|7853.66|7853.66|7855.93|7855.93|7852.78|7852.78|0
1747038430000|2025-05-12 08:27:10|7851.46|7851.46|7850.36|7850.36|7851.46|7851.46|7850.36|7850.36|0
1747038450000|2025-05-12 08:27:30|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|0
1747038480000|2025-05-12 08:28:00|7852.56|7852.56|7851.46|7851.46|7852.56|7852.56|7851.46|7851.46|0
1747038510000|2025-05-12 08:28:30|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|0
1747038550000|2025-05-12 08:29:10|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|0
1747038560000|2025-05-12 08:29:20|7852.56|7852.56|7852.56|7852.56|7852.56|7852.56|7851.39|7851.39|0
1747038590000|2025-05-12 08:29:50|7853.66|7853.66|7851.46|7851.46|7853.66|7853.66|7851.46|7851.46|0
1747038600000|2025-05-12 08:30:00|7853.66|7853.66|7855.93|7855.93|7855.93|7855.93|7853.66|7853.66|0
1747038610000|2025-05-12 08:30:10|7856.52|7856.52|7855.42|7855.42|7856.52|7856.52|7854.31|7854.31|0
1747038630000|2025-05-12 08:30:30|7854.31|7854.31|7855.12|7855.12|7855.12|7855.12|7854.02|7854.02|0
1747038650000|2025-05-12 08:30:50|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|7854.02|0
1747038660000|2025-05-12 08:31:00|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|7852.86|0
1747038670000|2025-05-12 08:31:10|7853.96|7853.96|7854.54|7854.54|7854.54|7854.54|7853.96|7853.96|0
1747038680000|2025-05-12 08:31:20|7853.44|7853.44|7853.44|7853.44|7853.44|7853.44|7853.44|7853.44|0
1747038690000|2025-05-12 08:31:30|7852.27|7852.27|7848.68|7848.68|7852.27|7852.27|7848.68|7848.68|0
1747038720000|2025-05-12 08:32:00|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|0
1747038740000|2025-05-12 08:32:20|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|0
1747038760000|2025-05-12 08:32:40|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|7849.78|0
1747038770000|2025-05-12 08:32:50|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|7850.88|0
1747038780000|2025-05-12 08:33:00|7846.48|7846.48|7847.58|7847.58|7847.58|7847.58|7846.48|7846.48|0
1747038790000|2025-05-12 08:33:10|7847.6|7847.6|7846.51|7846.51|7847.63|7847.63|7846.46|7846.46|0
1747038800000|2025-05-12 08:33:20|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|7846.49|0
1747038810000|2025-05-12 08:33:30|7846.2|7846.2|7846.18|7846.18|7846.2|7846.2|7846.18|7846.18|0
1747038830000|2025-05-12 08:33:50|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|7846.47|0
1747038840000|2025-05-12 08:34:00|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|7845.89|0
1747038850000|2025-05-12 08:34:10|7847.57|7847.57|7844.14|7844.14|7848.67|7848.67|7844.14|7844.14|0
1747038860000|2025-05-12 08:34:20|7843.55|7843.55|7843.26|7843.26|7843.55|7843.55|7843.26|7843.26|0
1747038880000|2025-05-12 08:34:40|7839.96|7839.96|7841.42|7841.42|7841.42|7841.42|7838.57|7838.57|0
1747038900000|2025-05-12 08:35:00|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|7843.91|0
1747038920000|2025-05-12 08:35:20|7843.33|7843.33|7844.2|7844.2|7844.2|7844.2|7843.33|7843.33|0
1747038930000|2025-05-12 08:35:30|7844.49|7844.49|7844.49|7844.49|7844.79|7844.79|7844.49|7844.49|0
1747038960000|2025-05-12 08:36:00|7843.39|7843.39|7843.39|7843.39|7843.39|7843.39|7843.39|7843.39|0
1747038970000|2025-05-12 08:36:10|7843.37|7843.37|7843.39|7843.39|7843.39|7843.39|7843.37|7843.37|0
1747038980000|2025-05-12 08:36:20|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|0
1747038990000|2025-05-12 08:36:30|7843.66|7843.66|7843.08|7843.08|7843.66|7843.66|7843.08|7843.08|0
1747039000000|2025-05-12 08:36:40|7841.98|7841.98|7842.27|7842.27|7842.27|7842.27|7841.69|7841.69|0
1747039010000|2025-05-12 08:36:50|7842.85|7842.85|7845.05|7845.05|7845.05|7845.05|7842.85|7842.85|0
1747039020000|2025-05-12 08:37:00|7845.64|7845.64|7845.05|7845.05|7845.64|7845.64|7845.05|7845.05|0
1747039030000|2025-05-12 08:37:10|7845.08|7845.08|7845.66|7845.66|7845.66|7845.66|7845.08|7845.08|0
1747039040000|2025-05-12 08:37:20|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1747039060000|2025-05-12 08:37:40|7847.34|7847.34|7846.24|7846.24|7847.34|7847.34|7846.24|7846.24|0
1747039070000|2025-05-12 08:37:50|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|0
1747039090000|2025-05-12 08:38:10|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|0
1747039110000|2025-05-12 08:38:30|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|7844.85|0
1747039120000|2025-05-12 08:38:40|7845.95|7845.95|7848.51|7848.51|7848.51|7848.51|7845.95|7845.95|0
1747039130000|2025-05-12 08:38:50|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|7848.8|0
1747039140000|2025-05-12 08:39:00|7849.09|7849.09|7850.19|7850.19|7850.19|7850.19|7849.09|7849.09|0
1747039160000|2025-05-12 08:39:20|7851.3|7851.3|7851.88|7851.88|7851.88|7851.88|7851.3|7851.3|0
1747039170000|2025-05-12 08:39:30|7852.98|7852.98|7853.27|7853.27|7853.27|7853.27|7852.98|7852.98|0
1747039200000|2025-05-12 08:40:00|7853.56|7853.56|7853.56|7853.56|7853.85|7853.85|7853.56|7853.56|0
1747039210000|2025-05-12 08:40:10|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|7852.98|0
1747039220000|2025-05-12 08:40:20|7851.88|7851.88|7851.3|7851.3|7851.88|7851.88|7851.3|7851.3|0
1747039230000|2025-05-12 08:40:30|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|0
1747039250000|2025-05-12 08:40:50|7853.04|7853.04|7854.15|7854.15|7854.15|7854.15|7853.04|7853.04|0
1747039260000|2025-05-12 08:41:00|7854.17|7854.17|7853.94|7853.94|7854.19|7854.19|7853.9|7853.9|0
1747039270000|2025-05-12 08:41:10|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|7853.96|0
1747039280000|2025-05-12 08:41:20|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|7853.67|0
1747039290000|2025-05-12 08:41:30|7851.47|7851.47|7850.3|7850.3|7851.47|7851.47|7850.3|7850.3|0
1747039300000|2025-05-12 08:41:40|7851.18|7851.18|7850.59|7850.59|7851.18|7851.18|7850.59|7850.59|0
1747039310000|2025-05-12 08:41:50|7851.47|7851.47|7851.44|7851.44|7851.47|7851.47|7851.18|7851.18|0
1747039320000|2025-05-12 08:42:00|7851.15|7851.15|7851.13|7851.13|7851.15|7851.15|7850.84|7850.84|0
1747039350000|2025-05-12 08:42:30|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|7848.34|0
1747039360000|2025-05-12 08:42:40|7847.47|7847.47|7847.47|7847.47|7847.76|7847.76|7847.47|7847.47|0
1747039370000|2025-05-12 08:42:50|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|0
1747039380000|2025-05-12 08:43:00|7845.56|7845.56|7845.85|7845.85|7845.85|7845.85|7845.56|7845.56|0
1747039410000|2025-05-12 08:43:30|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|7844.75|0
1747039430000|2025-05-12 08:43:50|7844.77|7844.77|7844.71|7844.71|7844.77|7844.77|7844.71|7844.71|0
1747039450000|2025-05-12 08:44:10|7845|7845|7846.1|7846.1|7846.1|7846.1|7845|7845|0
1747039460000|2025-05-12 08:44:20|7847.26|7847.26|7847.76|7847.76|7848.36|7848.36|7847.26|7847.26|0
1747039470000|2025-05-12 08:44:30|7848.05|7848.05|7845.85|7845.85|7848.05|7848.05|7845.85|7845.85|0
1747039480000|2025-05-12 08:44:40|7849.15|7849.15|7849.44|7849.44|7849.44|7849.44|7849.15|7849.15|0
1747039490000|2025-05-12 08:44:50|7849.15|7849.15|7849.44|7849.44|7849.44|7849.44|7849.15|7849.15|0
1747039500000|2025-05-12 08:45:00|7850.02|7850.02|7850.61|7850.61|7850.61|7850.61|7849.73|7849.73|0
1747039510000|2025-05-12 08:45:10|7850.9|7850.9|7852.29|7852.29|7852.58|7852.58|7850.9|7850.9|0
1747039520000|2025-05-12 08:45:20|7852|7852|7852|7852|7852|7852|7852|7852|0
1747039530000|2025-05-12 08:45:30|7850.9|7850.9|7851.48|7851.48|7851.77|7851.77|7850.9|7850.9|0
1747039540000|2025-05-12 08:45:40|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1747039560000|2025-05-12 08:46:00|7851.77|7851.77|7855.45|7855.45|7855.45|7855.45|7851.77|7851.77|0
1747039570000|2025-05-12 08:46:10|7856.55|7856.55|7858.3|7858.3|7858.3|7858.3|7856.55|7856.55|0
1747039600000|2025-05-12 08:46:40|7858.34|7858.34|7858.39|7858.39|7858.39|7858.39|7858.34|7858.34|0
1747039610000|2025-05-12 08:46:50|7858.37|7858.37|7856.91|7856.91|7858.37|7858.37|7856.91|7856.91|0
1747039620000|2025-05-12 08:47:00|7857.2|7857.2|7857.49|7857.49|7857.49|7857.49|7857.2|7857.2|0
1747039630000|2025-05-12 08:47:10|7857.79|7857.79|7860.05|7860.05|7860.05|7860.05|7857.79|7857.79|0
1747039650000|2025-05-12 08:47:30|7859.47|7859.47|7858.89|7858.89|7859.47|7859.47|7858.89|7858.89|0
1747039670000|2025-05-12 08:47:50|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|0
1747039700000|2025-05-12 08:48:20|7857.49|7857.49|7857.79|7857.79|7857.79|7857.79|7856.62|7856.62|0
1747039710000|2025-05-12 08:48:30|7857.49|7857.49|7858.08|7858.08|7858.08|7858.08|7857.2|7857.2|0
1747039730000|2025-05-12 08:48:50|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|0
1747039740000|2025-05-12 08:49:00|7859.47|7859.47|7858.37|7858.37|7859.47|7859.47|7858.08|7858.08|0
1747039760000|2025-05-12 08:49:20|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|7858.08|0
1747039770000|2025-05-12 08:49:30|7860.28|7860.28|7860.57|7860.57|7860.57|7860.57|7860.28|7860.28|0
1747039780000|2025-05-12 08:49:40|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|0
1747039790000|2025-05-12 08:49:50|7861.65|7861.65|7863.13|7863.13|7863.4|7863.4|7861.65|7861.65|0
1747039800000|2025-05-12 08:50:00|7863.11|7863.11|7863.42|7863.42|7863.42|7863.42|7863.11|7863.11|0
1747039810000|2025-05-12 08:50:10|7863.35|7863.35|7862.77|7862.77|7863.35|7863.35|7862.77|7862.77|0
1747039820000|2025-05-12 08:50:20|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|0
1747039830000|2025-05-12 08:50:30|7862.16|7862.16|7858.79|7858.79|7862.16|7862.16|7858.79|7858.79|0
1747039860000|2025-05-12 08:51:00|7858.82|7858.82|7853.48|7853.48|7858.82|7858.82|7853.48|7853.48|0
1747039870000|2025-05-12 08:51:10|7853.5|7853.5|7853.45|7853.45|7853.5|7853.5|7853.45|7853.45|0
1747039880000|2025-05-12 08:51:20|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|7853.97|0
1747039890000|2025-05-12 08:51:30|7854.78|7854.78|7856.49|7856.49|7856.49|7856.49|7853.9|7853.9|0
1747039910000|2025-05-12 08:51:50|7854.16|7854.16|7853.81|7853.81|7855.27|7855.27|7853.23|7853.23|0
1747039920000|2025-05-12 08:52:00|7853.52|7853.52|7853.23|7853.23|7853.52|7853.52|7853.23|7853.23|0
1747039930000|2025-05-12 08:52:10|7853.52|7853.52|7850.74|7850.74|7853.52|7853.52|7850.74|7850.74|0
1747039940000|2025-05-12 08:52:20|7850.45|7850.45|7848.76|7848.76|7850.45|7850.45|7848.76|7848.76|0
1747039950000|2025-05-12 08:52:30|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|7849.05|0
1747039960000|2025-05-12 08:52:40|7848.47|7848.47|7847.89|7847.89|7848.47|7848.47|7847.89|7847.89|0
1747039970000|2025-05-12 08:52:50|7848.18|7848.18|7848.76|7848.76|7848.76|7848.76|7848.18|7848.18|0
1747039980000|2025-05-12 08:53:00|7849.34|7849.34|7848.76|7848.76|7849.34|7849.34|7848.76|7848.76|0
1747039990000|2025-05-12 08:53:10|7848.18|7848.18|7848.71|7848.71|7848.71|7848.71|7848.13|7848.13|0
1747040000000|2025-05-12 08:53:20|7849|7849|7849.3|7849.3|7849.3|7849.3|7849|7849|0
1747040030000|2025-05-12 08:53:50|7848.71|7848.71|7848.42|7848.42|7848.71|7848.71|7848.42|7848.42|0
1747040040000|2025-05-12 08:54:00|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|7847.32|0
1747040050000|2025-05-12 08:54:10|7848.49|7848.49|7848.78|7848.78|7848.78|7848.78|7848.49|7848.49|0
1747040070000|2025-05-12 08:54:30|7848.2|7848.2|7847.59|7847.59|7848.2|7848.2|7847.59|7847.59|0
1747040080000|2025-05-12 08:54:40|7848.17|7848.17|7851.54|7851.54|7851.54|7851.54|7848.17|7848.17|0
1747040100000|2025-05-12 08:55:00|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1747040110000|2025-05-12 08:55:10|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|7853.22|0
1747040120000|2025-05-12 08:55:20|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|0
1747040130000|2025-05-12 08:55:30|7853.44|7853.44|7854.83|7854.83|7854.83|7854.83|7853.44|7853.44|0
1747040160000|2025-05-12 08:56:00|7853.96|7853.96|7855.93|7855.93|7855.93|7855.93|7853.96|7853.96|0
1747040170000|2025-05-12 08:56:10|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|7854.83|0
1747040180000|2025-05-12 08:56:20|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|0
1747040190000|2025-05-12 08:56:30|7855.06|7855.06|7854.77|7854.77|7855.06|7855.06|7854.77|7854.77|0
1747040200000|2025-05-12 08:56:40|7855.87|7855.87|7856.45|7856.45|7856.45|7856.45|7855.87|7855.87|0
1747040220000|2025-05-12 08:57:00|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|0
1747040230000|2025-05-12 08:57:10|7856.74|7856.74|7855.06|7855.06|7856.74|7856.74|7855.06|7855.06|0
1747040240000|2025-05-12 08:57:20|7854.47|7854.47|7855.06|7855.06|7855.06|7855.06|7854.47|7854.47|0
1747040260000|2025-05-12 08:57:40|7852.86|7852.86|7851.69|7851.69|7852.86|7852.86|7851.69|7851.69|0
1747040270000|2025-05-12 08:57:50|7851.4|7851.4|7851.98|7851.98|7851.98|7851.98|7851.11|7851.11|0
1747040280000|2025-05-12 08:58:00|7852.86|7852.86|7852.86|7852.86|7853.15|7853.15|7852.86|7852.86|0
1747040290000|2025-05-12 08:58:10|7853.73|7853.73|7855.17|7855.17|7855.17|7855.17|7853.73|7853.73|0
1747040300000|2025-05-12 08:58:20|7855.22|7855.22|7853.83|7853.83|7855.22|7855.22|7853.83|7853.83|0
1747040310000|2025-05-12 08:58:30|7855.28|7855.28|7854.99|7854.99|7855.28|7855.28|7854.7|7854.7|0
1747040320000|2025-05-12 08:58:40|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|0
1747040330000|2025-05-12 08:58:50|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|7853.83|0
1747040350000|2025-05-12 08:59:10|7851.62|7851.62|7851.33|7851.33|7851.62|7851.62|7851.33|7851.33|0
1747040360000|2025-05-12 08:59:20|7851.62|7851.62|7849.36|7849.36|7851.62|7851.62|7849.36|7849.36|0
1747040370000|2025-05-12 08:59:30|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|0
1747040410000|2025-05-12 09:00:10|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|7851.11|0
1747040430000|2025-05-12 09:00:30|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|7851.69|0
1747040440000|2025-05-12 09:00:40|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1747040450000|2025-05-12 09:00:50|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|0
1747040460000|2025-05-12 09:01:00|7849.76|7849.76|7849.17|7849.17|7849.76|7849.76|7849.17|7849.17|0
1747040470000|2025-05-12 09:01:10|7848.07|7848.07|7848|7848|7848.07|7848.07|7848|7848|0
1747040490000|2025-05-12 09:01:30|7848.59|7848.59|7848.3|7848.3|7848.59|7848.59|7848.3|7848.3|0
1747040500000|2025-05-12 09:01:40|7851.6|7851.6|7852.47|7852.47|7852.47|7852.47|7851.6|7851.6|0
1747040510000|2025-05-12 09:01:50|7852.18|7852.18|7850.5|7850.5|7852.18|7852.18|7850.5|7850.5|0
1747040520000|2025-05-12 09:02:00|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.46|7848.46|0
1747040530000|2025-05-12 09:02:10|7849.91|7849.91|7851.82|7851.82|7852.7|7852.7|7849.91|7849.91|0
1747040540000|2025-05-12 09:02:20|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|0
1747040560000|2025-05-12 09:02:40|7851.6|7851.6|7850.72|7850.72|7851.6|7851.6|7850.72|7850.72|0
1747040580000|2025-05-12 09:03:00|7851.6|7851.6|7852.21|7852.21|7852.21|7852.21|7851.6|7851.6|0
1747040600000|2025-05-12 09:03:20|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|0
1747040610000|2025-05-12 09:03:30|7858.3|7858.3|7858.01|7858.01|7858.3|7858.3|7858.01|7858.01|0
1747040620000|2025-05-12 09:03:40|7858.3|7858.3|7856.03|7856.03|7858.3|7858.3|7856.03|7856.03|0
1747040670000|2025-05-12 09:04:30|7856.62|7856.62|7857.49|7857.49|7857.49|7857.49|7856.62|7856.62|0
1747040680000|2025-05-12 09:04:40|7859.69|7859.69|7859.76|7859.76|7859.76|7859.76|7859.69|7859.69|0
1747040690000|2025-05-12 09:04:50|7860.35|7860.35|7861.38|7861.38|7863.65|7863.65|7860.35|7860.35|0
1747040720000|2025-05-12 09:05:20|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|0
1747040730000|2025-05-12 09:05:30|7858.89|7858.89|7858.31|7858.31|7858.89|7858.89|7858.31|7858.31|0
1747040750000|2025-05-12 09:05:50|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|7858.89|0
1747040760000|2025-05-12 09:06:00|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|7857.79|0
1747040770000|2025-05-12 09:06:10|7855.75|7855.75|7852.67|7852.67|7855.75|7855.75|7852.67|7852.67|0
1747040780000|2025-05-12 09:06:20|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|0
1747040790000|2025-05-12 09:06:30|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1747040800000|2025-05-12 09:06:40|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1747040820000|2025-05-12 09:07:00|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|0
1747040860000|2025-05-12 09:07:40|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|0
1747040870000|2025-05-12 09:07:50|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|0
1747040880000|2025-05-12 09:08:00|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|0
1747040890000|2025-05-12 09:08:10|7851.86|7851.86|7852.45|7852.45|7852.45|7852.45|7851.86|7851.86|0
1747040900000|2025-05-12 09:08:20|7853.55|7853.55|7854.65|7854.65|7854.65|7854.65|7853.55|7853.55|0
1747040910000|2025-05-12 09:08:30|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|7853.55|0
1747040930000|2025-05-12 09:08:50|7854.42|7854.42|7854.71|7854.71|7854.71|7854.71|7854.42|7854.42|0
1747040950000|2025-05-12 09:09:10|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|0
1747040970000|2025-05-12 09:09:30|7853.84|7853.84|7853.26|7853.26|7853.84|7853.84|7853.26|7853.26|0
1747041000000|2025-05-12 09:10:00|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|0
1747041010000|2025-05-12 09:10:10|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|7853.26|0
1747041020000|2025-05-12 09:10:20|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|7854.36|0
1747041060000|2025-05-12 09:11:00|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|0
1747041070000|2025-05-12 09:11:10|7856.56|7856.56|7859.12|7859.12|7859.12|7859.12|7856.56|7856.56|0
1747041080000|2025-05-12 09:11:20|7859.16|7859.16|7859.16|7859.16|7859.16|7859.16|7859.16|7859.16|0
1747041090000|2025-05-12 09:11:30|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|0
1747041110000|2025-05-12 09:11:50|7859.43|7859.43|7859.14|7859.14|7859.43|7859.43|7859.14|7859.14|0
1747041130000|2025-05-12 09:12:10|7858.85|7858.85|7858.85|7858.85|7859.14|7859.14|7858.85|7858.85|0
1747041140000|2025-05-12 09:12:20|7858.27|7858.27|7858.56|7858.56|7858.56|7858.56|7858.27|7858.27|0
1747041150000|2025-05-12 09:12:30|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|7858.85|0
1747041170000|2025-05-12 09:12:50|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|7855.26|0
1747041200000|2025-05-12 09:13:20|7855.55|7855.55|7857.46|7857.46|7857.46|7857.46|7855.26|7855.26|0
1747041210000|2025-05-12 09:13:30|7858.69|7858.69|7860.37|7860.37|7860.37|7860.37|7858.69|7858.69|0
1747041230000|2025-05-12 09:13:50|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|7861.47|0
1747041240000|2025-05-12 09:14:00|7861.58|7861.58|7861.59|7861.59|7861.59|7861.59|7861.58|7861.58|0
1747041250000|2025-05-12 09:14:10|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1747041260000|2025-05-12 09:14:20|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|0
1747041280000|2025-05-12 09:14:40|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1747041320000|2025-05-12 09:15:20|7867.16|7867.16|7866.06|7866.06|7867.16|7867.16|7866.06|7866.06|0
1747041340000|2025-05-12 09:15:40|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|7865.48|0
1747041360000|2025-05-12 09:16:00|7866.35|7866.35|7865.77|7865.77|7866.35|7866.35|7865.77|7865.77|0
1747041370000|2025-05-12 09:16:10|7865.19|7865.19|7863.21|7863.21|7865.19|7865.19|7863.21|7863.21|0
1747041380000|2025-05-12 09:16:20|7862.34|7862.34|7863.69|7863.69|7863.69|7863.69|7862.01|7862.01|0
1747041410000|2025-05-12 09:16:50|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|0
1747041430000|2025-05-12 09:17:10|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|7862.3|0
1747041440000|2025-05-12 09:17:20|7862.89|7862.89|7862.59|7862.59|7862.89|7862.89|7862.59|7862.59|0
1747041450000|2025-05-12 09:17:30|7862.3|7862.3|7862.01|7862.01|7862.3|7862.3|7862.01|7862.01|0
1747041460000|2025-05-12 09:17:40|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|0
1747041490000|2025-05-12 09:18:10|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|0
1747041510000|2025-05-12 09:18:30|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|7865.58|0
1747041520000|2025-05-12 09:18:40|7865.29|7865.29|7861.86|7861.86|7865.29|7865.29|7861.86|7861.86|0
1747041540000|2025-05-12 09:19:00|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|0
1747041550000|2025-05-12 09:19:10|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|7861.27|0
1747041560000|2025-05-12 09:19:20|7860.98|7860.98|7857.61|7857.61|7860.98|7860.98|7857.61|7857.61|0
1747041590000|2025-05-12 09:19:50|7857.9|7857.9|7857.97|7857.97|7859.07|7859.07|7857.9|7857.9|0
1747041610000|2025-05-12 09:20:10|7857.68|7857.68|7858.26|7858.26|7858.26|7858.26|7857.68|7857.68|0
1747041620000|2025-05-12 09:20:20|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1747041630000|2025-05-12 09:20:30|7858.85|7858.85|7859.95|7859.95|7859.95|7859.95|7858.85|7858.85|0
1747041640000|2025-05-12 09:20:40|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|7860.82|0
1747041660000|2025-05-12 09:21:00|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|0
1747041680000|2025-05-12 09:21:20|7860.82|7860.82|7863.6|7863.6|7863.6|7863.6|7860.82|7860.82|0
1747041700000|2025-05-12 09:21:40|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|0
1747041710000|2025-05-12 09:21:50|7863.09|7863.09|7863.38|7863.38|7863.38|7863.38|7863.09|7863.09|0
1747041720000|2025-05-12 09:22:00|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|7863.09|0
1747041730000|2025-05-12 09:22:10|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|0
1747041750000|2025-05-12 09:22:30|7862.02|7862.02|7862.31|7862.31|7862.6|7862.6|7862.02|7862.02|0
1747041760000|2025-05-12 09:22:40|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|0
1747041800000|2025-05-12 09:23:20|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|0
1747041840000|2025-05-12 09:24:00|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|0
1747041850000|2025-05-12 09:24:10|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|0
1747041860000|2025-05-12 09:24:20|7865.06|7865.06|7865.35|7865.35|7865.35|7865.35|7865.06|7865.06|0
1747041870000|2025-05-12 09:24:30|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.47|7864.47|0
1747041880000|2025-05-12 09:24:40|7864.47|7864.47|7864.76|7864.76|7864.76|7864.76|7864.47|7864.47|0
1747041890000|2025-05-12 09:24:50|7864.47|7864.47|7861.93|7861.93|7864.47|7864.47|7861.93|7861.93|0
1747041910000|2025-05-12 09:25:10|7860.83|7860.83|7860.54|7860.54|7860.83|7860.83|7860.25|7860.25|0
1747041930000|2025-05-12 09:25:30|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|7859.44|0
1747041940000|2025-05-12 09:25:40|7859.73|7859.73|7861.42|7861.42|7861.42|7861.42|7859.73|7859.73|0
1747041960000|2025-05-12 09:26:00|7859.21|7859.21|7865.3|7865.3|7865.3|7865.3|7859.21|7859.21|0
1747041980000|2025-05-12 09:26:20|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1747041990000|2025-05-12 09:26:30|7867.28|7867.28|7867.3|7867.3|7867.3|7867.3|7867.28|7867.28|0
1747042000000|2025-05-12 09:26:40|7867.59|7867.59|7867.01|7867.01|7867.59|7867.59|7867.01|7867.01|0
1747042040000|2025-05-12 09:27:20|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|0
1747042070000|2025-05-12 09:27:50|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1747042090000|2025-05-12 09:28:10|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|0
1747042100000|2025-05-12 09:28:20|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|0
1747042110000|2025-05-12 09:28:30|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|0
1747042120000|2025-05-12 09:28:40|7864.81|7864.81|7862.02|7862.02|7864.81|7864.81|7862.02|7862.02|0
1747042130000|2025-05-12 09:28:50|7861.15|7861.15|7859.17|7859.17|7861.15|7861.15|7859.17|7859.17|0
1747042140000|2025-05-12 09:29:00|7858.59|7858.59|7858.88|7858.88|7858.88|7858.88|7858.59|7858.59|0
1747042150000|2025-05-12 09:29:10|7858.91|7858.91|7858.62|7858.62|7858.91|7858.91|7858.62|7858.62|0
1747042160000|2025-05-12 09:29:20|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|0
1747042170000|2025-05-12 09:29:30|7856.35|7856.35|7859.13|7859.13|7859.72|7859.72|7856.35|7856.35|0
1747042180000|2025-05-12 09:29:40|7858.55|7858.55|7858.84|7858.84|7858.84|7858.84|7858.55|7858.55|0
1747042190000|2025-05-12 09:29:50|7859.94|7859.94|7859.94|7859.94|7859.94|7859.94|7859.94|7859.94|0
1747042200000|2025-05-12 09:30:00|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|7860.23|0
1747042210000|2025-05-12 09:30:10|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|0
1747042220000|2025-05-12 09:30:20|7862.21|7862.21|7861.63|7861.63|7862.21|7862.21|7861.63|7861.63|0
1747042230000|2025-05-12 09:30:30|7861.58|7861.58|7861.65|7861.65|7861.65|7861.65|7861.58|7861.58|0
1747042240000|2025-05-12 09:30:40|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|0
1747042260000|2025-05-12 09:31:00|7863.69|7863.69|7865.37|7865.37|7865.37|7865.37|7863.69|7863.69|0
1747042270000|2025-05-12 09:31:10|7865.41|7865.41|7867.67|7867.67|7867.97|7867.97|7865.41|7865.41|0
1747042280000|2025-05-12 09:31:20|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|7867.97|0
1747042290000|2025-05-12 09:31:30|7872.37|7872.37|7872.95|7872.95|7872.95|7872.95|7872.37|7872.37|0
1747042300000|2025-05-12 09:31:40|7871.85|7871.85|7872.95|7872.95|7872.95|7872.95|7871.85|7871.85|0
1747042310000|2025-05-12 09:31:50|7873.53|7873.53|7873.83|7873.83|7873.83|7873.83|7873.53|7873.53|0
1747042320000|2025-05-12 09:32:00|7873.87|7873.87|7873.83|7873.83|7873.87|7873.87|7873.83|7873.83|0
1747042330000|2025-05-12 09:32:10|7873.53|7873.53|7873.53|7873.53|7873.56|7873.56|7873.53|7873.53|0
1747042350000|2025-05-12 09:32:30|7874.64|7874.64|7883.05|7883.05|7883.05|7883.05|7874.64|7874.64|0
1747042360000|2025-05-12 09:32:40|7881.95|7881.95|7881.95|7881.95|7881.95|7881.95|7881.95|7881.95|0
1747042380000|2025-05-12 09:33:00|7881.66|7881.66|7882.54|7882.54|7882.54|7882.54|7881.66|7881.66|0
1747042390000|2025-05-12 09:33:10|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|7883.64|0
1747042400000|2025-05-12 09:33:20|7883.35|7883.35|7883.05|7883.05|7883.35|7883.35|7883.05|7883.05|0
1747042410000|2025-05-12 09:33:30|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|7882.47|0
1747042420000|2025-05-12 09:33:40|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|7881.37|0
1747042430000|2025-05-12 09:33:50|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1747042450000|2025-05-12 09:34:10|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|7880.2|0
1747042460000|2025-05-12 09:34:20|7881.08|7881.08|7878.88|7878.88|7881.08|7881.08|7878.88|7878.88|0
1747042470000|2025-05-12 09:34:30|7878.95|7878.95|7878.85|7878.85|7878.95|7878.95|7878.85|7878.85|0
1747042480000|2025-05-12 09:34:40|7879.44|7879.44|7879.73|7879.73|7879.73|7879.73|7879.44|7879.44|0
1747042500000|2025-05-12 09:35:00|7880.02|7880.02|7879.44|7879.44|7880.02|7880.02|7879.44|7879.44|0
1747042510000|2025-05-12 09:35:10|7881.64|7881.64|7884.51|7884.51|7886.26|7886.26|7881.64|7881.64|0
1747042520000|2025-05-12 09:35:20|7885.09|7885.09|7885.12|7885.12|7885.12|7885.12|7884.51|7884.51|0
1747042530000|2025-05-12 09:35:30|7882.78|7882.78|7884.24|7884.24|7884.24|7884.24|7882.78|7882.78|0
1747042540000|2025-05-12 09:35:40|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|0
1747042550000|2025-05-12 09:35:50|7883.08|7883.08|7882.78|7882.78|7883.08|7883.08|7882.78|7882.78|0
1747042560000|2025-05-12 09:36:00|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|0
1747042570000|2025-05-12 09:36:10|7880.87|7880.87|7880.58|7880.58|7880.87|7880.87|7880.58|7880.58|0
1747042580000|2025-05-12 09:36:20|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|7880.87|0
1747042600000|2025-05-12 09:36:40|7881.46|7881.46|7881.46|7881.46|7881.75|7881.75|7881.46|7881.46|0
1747042620000|2025-05-12 09:37:00|7879.19|7879.19|7875.4|7875.4|7879.19|7879.19|7873.95|7873.95|0
1747042630000|2025-05-12 09:37:10|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1747042690000|2025-05-12 09:38:10|7875.11|7875.11|7874.01|7874.01|7875.11|7875.11|7874.01|7874.01|0
1747042700000|2025-05-12 09:38:20|7872.26|7872.26|7872.85|7872.85|7872.85|7872.85|7872.26|7872.26|0
1747042710000|2025-05-12 09:38:30|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|7871.75|0
1747042720000|2025-05-12 09:38:40|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|7872.85|0
1747042730000|2025-05-12 09:38:50|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|0
1747042780000|2025-05-12 09:39:40|7870.29|7870.29|7870|7870|7870.29|7870.29|7869.7|7869.7|0
1747042800000|2025-05-12 09:40:00|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|7870.29|0
1747042820000|2025-05-12 09:40:20|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|0
1747042830000|2025-05-12 09:40:30|7869.15|7869.15|7868.57|7868.57|7869.15|7869.15|7868.57|7868.57|0
1747042850000|2025-05-12 09:40:50|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|7868.86|0
1747042870000|2025-05-12 09:41:10|7869.96|7869.96|7869.09|7869.09|7869.96|7869.96|7869.09|7869.09|0
1747042880000|2025-05-12 09:41:20|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|7868.8|0
1747042890000|2025-05-12 09:41:30|7868.5|7868.5|7867.4|7867.4|7868.5|7868.5|7867.4|7867.4|0
1747042900000|2025-05-12 09:41:40|7867.11|7867.11|7870.55|7870.55|7870.55|7870.55|7867.11|7867.11|0
1747042910000|2025-05-12 09:41:50|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|7870.84|0
1747042920000|2025-05-12 09:42:00|7874.2|7874.2|7874.2|7874.2|7874.2|7874.2|7874.2|7874.2|0
1747042930000|2025-05-12 09:42:10|7874.5|7874.5|7874.5|7874.5|7874.79|7874.79|7874.5|7874.5|0
1747042940000|2025-05-12 09:42:20|7874.2|7874.2|7875.01|7875.01|7875.6|7875.6|7874.2|7874.2|0
1747042950000|2025-05-12 09:42:30|7876.18|7876.18|7876.11|7876.11|7877.86|7877.86|7876.11|7876.11|0
1747042960000|2025-05-12 09:42:40|7875.82|7875.82|7873.62|7873.62|7875.82|7875.82|7873.62|7873.62|0
1747042970000|2025-05-12 09:42:50|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|0
1747042990000|2025-05-12 09:43:10|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|0
1747043010000|2025-05-12 09:43:30|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|7876.18|0
1747043020000|2025-05-12 09:43:40|7876.47|7876.47|7877.86|7877.86|7878.96|7878.96|7876.47|7876.47|0
1747043040000|2025-05-12 09:44:00|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1747043090000|2025-05-12 09:44:50|7877.86|7877.86|7878.74|7878.74|7878.74|7878.74|7877.86|7877.86|0
1747043100000|2025-05-12 09:45:00|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|7878.45|0
1747043110000|2025-05-12 09:45:10|7877.05|7877.05|7877.05|7877.05|7877.35|7877.35|7877.05|7877.05|0
1747043130000|2025-05-12 09:45:30|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|7876.76|0
1747043140000|2025-05-12 09:45:40|7877.05|7877.05|7876.76|7876.76|7877.05|7877.05|7876.76|7876.76|0
1747043170000|2025-05-12 09:46:10|7877.35|7877.35|7877.37|7877.37|7877.37|7877.37|7877.35|7877.35|0
1747043180000|2025-05-12 09:46:20|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|7879.57|0
1747043200000|2025-05-12 09:46:40|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|0
1747043220000|2025-05-12 09:47:00|7878.76|7878.76|7878.47|7878.47|7878.76|7878.76|7878.47|7878.47|0
1747043240000|2025-05-12 09:47:20|7876.27|7876.27|7877.37|7877.37|7877.37|7877.37|7876.27|7876.27|0
1747043250000|2025-05-12 09:47:30|7878.25|7878.25|7881.34|7881.34|7881.34|7881.34|7878.25|7878.25|0
1747043260000|2025-05-12 09:47:40|7881.39|7881.39|7883.16|7883.16|7883.75|7883.75|7881.39|7881.39|0
1747043270000|2025-05-12 09:47:50|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|0
1747043290000|2025-05-12 09:48:10|7883.75|7883.75|7885.07|7885.07|7885.07|7885.07|7882.87|7882.87|0
1747043300000|2025-05-12 09:48:20|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|0
1747043310000|2025-05-12 09:48:30|7883.91|7883.91|7884.49|7884.49|7884.51|7884.51|7883.91|7883.91|0
1747043320000|2025-05-12 09:48:40|7882.26|7882.26|7880.81|7880.81|7882.26|7882.26|7880.52|7880.52|0
1747043330000|2025-05-12 09:48:50|7880.52|7880.52|7880.52|7880.52|7880.81|7880.81|7879.41|7879.41|0
1747043340000|2025-05-12 09:49:00|7881.39|7881.39|7881.68|7881.68|7881.68|7881.68|7881.39|7881.39|0
1747043360000|2025-05-12 09:49:20|7881.39|7881.39|7883.59|7883.59|7883.59|7883.59|7881.39|7881.39|0
1747043380000|2025-05-12 09:49:40|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|7882.72|0
1747043390000|2025-05-12 09:49:50|7882.13|7882.13|7882.72|7882.72|7882.72|7882.72|7882.13|7882.13|0
1747043400000|2025-05-12 09:50:00|7878.31|7878.31|7876.34|7876.34|7878.31|7878.31|7876.34|7876.34|0
1747043410000|2025-05-12 09:50:10|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|0
1747043420000|2025-05-12 09:50:20|7873.04|7873.04|7874.14|7874.14|7874.14|7874.14|7873.04|7873.04|0
1747043440000|2025-05-12 09:50:40|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|7873.26|0
1747043460000|2025-05-12 09:51:00|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|0
1747043480000|2025-05-12 09:51:20|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|7872.45|0
1747043490000|2025-05-12 09:51:30|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1747043510000|2025-05-12 09:51:50|7873.05|7873.05|7873.1|7873.1|7873.1|7873.1|7873.05|7873.05|0
1747043520000|2025-05-12 09:52:00|7875.31|7875.31|7875.32|7875.32|7875.33|7875.33|7875.31|7875.31|0
1747043530000|2025-05-12 09:52:10|7875.34|7875.34|7876.25|7876.25|7876.25|7876.25|7874.24|7874.24|0
1747043550000|2025-05-12 09:52:30|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1747043560000|2025-05-12 09:52:40|7875.12|7875.12|7876.22|7876.22|7876.22|7876.22|7875.12|7875.12|0
1747043570000|2025-05-12 09:52:50|7876.8|7876.8|7876.51|7876.51|7877.1|7877.1|7876.51|7876.51|0
1747043580000|2025-05-12 09:53:00|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|0
1747043590000|2025-05-12 09:53:10|7876.8|7876.8|7878.26|7878.26|7878.26|7878.26|7876.8|7876.8|0
1747043600000|2025-05-12 09:53:20|7878.84|7878.84|7880.26|7880.26|7880.26|7880.26|7878.84|7878.84|0
1747043610000|2025-05-12 09:53:30|7881.36|7881.36|7882.24|7882.24|7882.24|7882.24|7881.36|7881.36|0
1747043620000|2025-05-12 09:53:40|7882.53|7882.53|7882.24|7882.24|7882.53|7882.53|7882.24|7882.24|0
1747043660000|2025-05-12 09:54:20|7880.04|7880.04|7879.52|7879.52|7880.04|7880.04|7878.35|7878.35|0
1747043670000|2025-05-12 09:54:30|7879.81|7879.81|7880.91|7880.91|7880.91|7880.91|7879.81|7879.81|0
1747043680000|2025-05-12 09:54:40|7881.2|7881.2|7882.89|7882.89|7882.89|7882.89|7881.2|7881.2|0
1747043690000|2025-05-12 09:54:50|7883.18|7883.18|7883.47|7883.47|7883.47|7883.47|7883.18|7883.18|0
1747043700000|2025-05-12 09:55:00|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1747043730000|2025-05-12 09:55:30|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|0
1747043750000|2025-05-12 09:55:50|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|0
1747043760000|2025-05-12 09:56:00|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|0
1747043770000|2025-05-12 09:56:10|7882.68|7882.68|7883.78|7883.78|7883.78|7883.78|7882.68|7882.68|0
1747043780000|2025-05-12 09:56:20|7884.88|7884.88|7883.78|7883.78|7884.88|7884.88|7883.78|7883.78|0
1747043790000|2025-05-12 09:56:30|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|7882.09|0
1747043800000|2025-05-12 09:56:40|7882.12|7882.12|7883.27|7883.27|7883.51|7883.51|7882.12|7882.12|0
1747043810000|2025-05-12 09:56:50|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|7884.38|0
1747043820000|2025-05-12 09:57:00|7885.54|7885.54|7886.71|7886.71|7886.71|7886.71|7885.54|7885.54|0
1747043830000|2025-05-12 09:57:10|7886.12|7886.12|7885.83|7885.83|7886.12|7886.12|7885.83|7885.83|0
1747043840000|2025-05-12 09:57:20|7888.03|7888.03|7888.91|7888.91|7888.91|7888.91|7888.03|7888.03|0
1747043860000|2025-05-12 09:57:40|7889.49|7889.49|7888.91|7888.91|7889.49|7889.49|7888.91|7888.91|0
1747043870000|2025-05-12 09:57:50|7888.62|7888.62|7890.88|7890.88|7890.88|7890.88|7888.62|7888.62|0
1747043880000|2025-05-12 09:58:00|7891.99|7891.99|7893.09|7893.09|7893.09|7893.09|7890.59|7890.59|0
1747043890000|2025-05-12 09:58:10|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|0
1747043900000|2025-05-12 09:58:20|7891.69|7891.69|7895.58|7895.58|7895.58|7895.58|7891.69|7891.69|0
1747043920000|2025-05-12 09:58:40|7895.67|7895.67|7895.72|7895.72|7895.72|7895.72|7895.67|7895.67|0
1747043940000|2025-05-12 09:59:00|7896.59|7896.59|7894.3|7894.3|7896.59|7896.59|7894.3|7894.3|0
1747043950000|2025-05-12 09:59:10|7894.28|7894.28|7890.13|7890.13|7894.28|7894.28|7889.03|7889.03|0
1747043960000|2025-05-12 09:59:20|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|0
1747043970000|2025-05-12 09:59:30|7890.76|7890.76|7889.89|7889.89|7891.06|7891.06|7889.6|7889.6|0
1747043980000|2025-05-12 09:59:40|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|0
1747043990000|2025-05-12 09:59:50|7889.89|7889.89|7889.6|7889.6|7890.18|7890.18|7889.6|7889.6|0
1747044000000|2025-05-12 10:00:00|7889.02|7889.02|7891.22|7891.22|7892.38|7892.38|7888.72|7888.72|0
1747044010000|2025-05-12 10:00:10|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1747044020000|2025-05-12 10:00:20|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1747044040000|2025-05-12 10:00:40|7890.12|7890.12|7890.19|7890.19|7890.19|7890.19|7890.12|7890.12|0
1747044050000|2025-05-12 10:00:50|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|0
1747044060000|2025-05-12 10:01:00|7890.65|7890.65|7890.58|7890.58|7890.65|7890.65|7890.53|7890.53|0
1747044070000|2025-05-12 10:01:10|7890.6|7890.6|7893.05|7893.05|7893.05|7893.05|7890.55|7890.55|0
1747044080000|2025-05-12 10:01:20|7892.46|7892.46|7892.75|7892.75|7892.75|7892.75|7892.46|7892.46|0
1747044090000|2025-05-12 10:01:30|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|7891.65|0
1747044100000|2025-05-12 10:01:40|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|7890.55|0
1747044110000|2025-05-12 10:01:50|7890.57|7890.57|7891.95|7891.95|7891.95|7891.95|7890.55|7890.55|0
1747044120000|2025-05-12 10:02:00|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|0
1747044140000|2025-05-12 10:02:20|7890.87|7890.87|7890.29|7890.29|7890.87|7890.87|7890.29|7890.29|0
1747044150000|2025-05-12 10:02:30|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|7891.39|0
1747044160000|2025-05-12 10:02:40|7892.56|7892.56|7892.34|7892.34|7892.63|7892.63|7892.34|7892.34|0
1747044170000|2025-05-12 10:02:50|7892.31|7892.31|7892.9|7892.9|7892.9|7892.9|7892.31|7892.31|0
1747044190000|2025-05-12 10:03:10|7893.19|7893.19|7892.9|7892.9|7893.19|7893.19|7892.9|7892.9|0
1747044200000|2025-05-12 10:03:20|7892.6|7892.6|7888.94|7888.94|7892.6|7892.6|7888.94|7888.94|0
1747044210000|2025-05-12 10:03:30|7886.74|7886.74|7885.01|7885.01|7886.74|7886.74|7885.01|7885.01|0
1747044220000|2025-05-12 10:03:40|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|7885.59|0
1747044230000|2025-05-12 10:03:50|7886.76|7886.76|7887.34|7887.34|7887.34|7887.34|7886.47|7886.47|0
1747044240000|2025-05-12 10:04:00|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|0
1747044250000|2025-05-12 10:04:10|7887.69|7887.69|7887.69|7887.69|7887.98|7887.98|7887.39|7887.39|0
1747044270000|2025-05-12 10:04:30|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|0
1747044280000|2025-05-12 10:04:40|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|7888.27|0
1747044300000|2025-05-12 10:05:00|7889.37|7889.37|7889.66|7889.66|7889.66|7889.66|7889.37|7889.37|0
1747044320000|2025-05-12 10:05:20|7889.37|7889.37|7886.07|7886.07|7889.37|7889.37|7886.07|7886.07|0
1747044330000|2025-05-12 10:05:30|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1747044340000|2025-05-12 10:05:40|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|7885.48|0
1747044360000|2025-05-12 10:06:00|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|0
1747044390000|2025-05-12 10:06:30|7887.99|7887.99|7890.26|7890.26|7890.55|7890.55|7887.99|7887.99|0
1747044400000|2025-05-12 10:06:40|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|0
1747044440000|2025-05-12 10:07:20|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1747044450000|2025-05-12 10:07:30|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|7892.17|0
1747044460000|2025-05-12 10:07:40|7892.75|7892.75|7890.84|7890.84|7893.05|7893.05|7890.84|7890.84|0
1747044490000|2025-05-12 10:08:10|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|7891.43|0
1747044530000|2025-05-12 10:08:50|7891.41|7891.41|7890.54|7890.54|7891.41|7891.41|7890.54|7890.54|0
1747044540000|2025-05-12 10:09:00|7890.24|7890.24|7889.95|7889.95|7890.24|7890.24|7889.66|7889.66|0
1747044560000|2025-05-12 10:09:20|7887.75|7887.75|7889.73|7889.73|7889.73|7889.73|7887.75|7887.75|0
1747044570000|2025-05-12 10:09:30|7888.85|7888.85|7888.56|7888.56|7888.85|7888.85|7888.27|7888.27|0
1747044580000|2025-05-12 10:09:40|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|7887.46|0
1747044590000|2025-05-12 10:09:50|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1747044600000|2025-05-12 10:10:00|7886.07|7886.07|7884.38|7884.38|7886.07|7886.07|7884.38|7884.38|0
1747044610000|2025-05-12 10:10:10|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|7883.28|0
1747044620000|2025-05-12 10:10:20|7884.38|7884.38|7886.88|7886.88|7886.88|7886.88|7884.38|7884.38|0
1747044640000|2025-05-12 10:10:40|7884.68|7884.68|7884.38|7884.38|7884.68|7884.68|7884.38|7884.38|0
1747044660000|2025-05-12 10:11:00|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|0
1747044670000|2025-05-12 10:11:10|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|0
1747044680000|2025-05-12 10:11:20|7884.09|7884.09|7882.99|7882.99|7884.09|7884.09|7882.99|7882.99|0
1747044690000|2025-05-12 10:11:30|7882.41|7882.41|7882.7|7882.7|7882.7|7882.7|7882.41|7882.41|0
1747044710000|2025-05-12 10:11:50|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|0
1747044720000|2025-05-12 10:12:00|7882.7|7882.7|7882.7|7882.7|7882.7|7882.7|7882.7|7882.7|0
1747044740000|2025-05-12 10:12:20|7884.9|7884.9|7886.07|7886.07|7886.07|7886.07|7884.9|7884.9|0
1747044790000|2025-05-12 10:13:10|7886.36|7886.36|7885.19|7885.19|7886.36|7886.36|7885.19|7885.19|0
1747044820000|2025-05-12 10:13:40|7884.09|7884.09|7884.12|7884.12|7884.12|7884.12|7884.09|7884.09|0
1747044830000|2025-05-12 10:13:50|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|7884.41|0
1747044840000|2025-05-12 10:14:00|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|7883.31|0
1747044850000|2025-05-12 10:14:10|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|0
1747044860000|2025-05-12 10:14:20|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|0
1747044870000|2025-05-12 10:14:30|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|7881.31|0
1747044890000|2025-05-12 10:14:50|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|7881.29|0
1747044910000|2025-05-12 10:15:10|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|0
1747044920000|2025-05-12 10:15:20|7879.9|7879.9|7880.19|7880.19|7880.19|7880.19|7879.9|7879.9|0
1747044930000|2025-05-12 10:15:30|7878.73|7878.73|7875.14|7875.14|7878.73|7878.73|7874.56|7874.56|0
1747044940000|2025-05-12 10:15:40|7875.43|7875.43|7876.73|7876.73|7876.82|7876.82|7875.43|7875.43|0
1747044960000|2025-05-12 10:16:00|7877.31|7877.31|7877.9|7877.9|7877.9|7877.9|7877.31|7877.31|0
1747044980000|2025-05-12 10:16:20|7878.02|7878.02|7878.83|7878.83|7878.83|7878.83|7877.73|7877.73|0
1747044990000|2025-05-12 10:16:30|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|7878.74|0
1747045010000|2025-05-12 10:16:50|7879.03|7879.03|7879.03|7879.03|7879.03|7879.03|7879.03|7879.03|0
1747045020000|2025-05-12 10:17:00|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|0
1747045080000|2025-05-12 10:18:00|7880.51|7880.51|7879.93|7879.93|7880.51|7880.51|7879.93|7879.93|0
1747045090000|2025-05-12 10:18:10|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|0
1747045100000|2025-05-12 10:18:20|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|7880.15|0
1747045110000|2025-05-12 10:18:30|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|0
1747045120000|2025-05-12 10:18:40|7882.42|7882.42|7881.3|7881.3|7882.42|7882.42|7881.3|7881.3|0
1747045130000|2025-05-12 10:18:50|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|0
1747045140000|2025-05-12 10:19:00|7879.82|7879.82|7878.11|7878.11|7879.82|7879.82|7878.11|7878.11|0
1747045150000|2025-05-12 10:19:10|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.8|7877.8|0
1747045160000|2025-05-12 10:19:20|7876.72|7876.72|7875.26|7875.26|7876.72|7876.72|7875.26|7875.26|0
1747045210000|2025-05-12 10:20:10|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|7874.68|0
1747045220000|2025-05-12 10:20:20|7874.65|7874.65|7874.92|7874.92|7874.95|7874.95|7874.36|7874.36|0
1747045230000|2025-05-12 10:20:30|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|0
1747045240000|2025-05-12 10:20:40|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1747045270000|2025-05-12 10:21:10|7875.5|7875.5|7874.63|7874.63|7875.5|7875.5|7874.63|7874.63|0
1747045300000|2025-05-12 10:21:40|7873.46|7873.46|7871.73|7871.73|7874.05|7874.05|7871.73|7871.73|0
1747045320000|2025-05-12 10:22:00|7875.68|7875.68|7875.13|7875.13|7875.71|7875.71|7875.13|7875.13|0
1747045350000|2025-05-12 10:22:30|7875.71|7875.71|7875.42|7875.42|7875.71|7875.71|7875.42|7875.42|0
1747045370000|2025-05-12 10:22:50|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1747045380000|2025-05-12 10:23:00|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|0
1747045410000|2025-05-12 10:23:30|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|7873.8|0
1747045420000|2025-05-12 10:23:40|7876|7876|7874.9|7874.9|7876|7876|7874.9|7874.9|0
1747045430000|2025-05-12 10:23:50|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|7874.97|0
1747045460000|2025-05-12 10:24:20|7875.05|7875.05|7875|7875|7875.05|7875.05|7875|7875|0
1747045470000|2025-05-12 10:24:30|7875.29|7875.29|7876.16|7876.16|7876.16|7876.16|7875.29|7875.29|0
1747045480000|2025-05-12 10:24:40|7875.58|7875.58|7875.87|7875.87|7875.87|7875.87|7875.58|7875.58|0
1747045490000|2025-05-12 10:24:50|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|7875.29|0
1747045510000|2025-05-12 10:25:10|7875.87|7875.87|7876.16|7876.16|7876.16|7876.16|7875.87|7875.87|0
1747045530000|2025-05-12 10:25:30|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|0
1747045550000|2025-05-12 10:25:50|7878.37|7878.37|7878.37|7878.37|7878.37|7878.37|7878.37|7878.37|0
1747045570000|2025-05-12 10:26:10|7878.39|7878.39|7878.37|7878.37|7878.39|7878.39|7878.37|7878.37|0
1747045590000|2025-05-12 10:26:30|7879.47|7879.47|7879.47|7879.47|7879.47|7879.47|7879.47|7879.47|0
1747045600000|2025-05-12 10:26:40|7879.76|7879.76|7879.47|7879.47|7879.76|7879.76|7879.17|7879.17|0
1747045610000|2025-05-12 10:26:50|7879.44|7879.44|7879.44|7879.44|7879.44|7879.44|7879.44|7879.44|0
1747045620000|2025-05-12 10:27:00|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|7879.73|0
1747045630000|2025-05-12 10:27:10|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1747045640000|2025-05-12 10:27:20|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|0
1747045650000|2025-05-12 10:27:30|7876.88|7876.88|7877.18|7877.18|7877.18|7877.18|7876.88|7876.88|0
1747045670000|2025-05-12 10:27:50|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1747045710000|2025-05-12 10:28:30|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|0
1747045730000|2025-05-12 10:28:50|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|7875.78|0
1747045740000|2025-05-12 10:29:00|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|7876.07|0
1747045750000|2025-05-12 10:29:10|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|0
1747045760000|2025-05-12 10:29:20|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1747045780000|2025-05-12 10:29:40|7876.95|7876.95|7877.24|7877.24|7877.24|7877.24|7876.95|7876.95|0
1747045790000|2025-05-12 10:29:50|7878.57|7878.57|7878.86|7878.86|7878.86|7878.86|7878.28|7878.28|0
1747045800000|2025-05-12 10:30:00|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|7877.76|0
1747045810000|2025-05-12 10:30:10|7876.88|7876.88|7876.59|7876.59|7876.88|7876.88|7876.59|7876.59|0
1747045840000|2025-05-12 10:30:40|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|0
1747045850000|2025-05-12 10:30:50|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|0
1747045860000|2025-05-12 10:31:00|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|0
1747045900000|2025-05-12 10:31:40|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|0
1747045920000|2025-05-12 10:32:00|7876.33|7876.33|7876.33|7876.33|7876.62|7876.62|7876.33|7876.33|0
1747045930000|2025-05-12 10:32:10|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|0
1747045980000|2025-05-12 10:33:00|7876.93|7876.93|7877.23|7877.23|7877.23|7877.23|7876.93|7876.93|0
1747045990000|2025-05-12 10:33:10|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|7876.93|0
1747046000000|2025-05-12 10:33:20|7875.83|7875.83|7874.96|7874.96|7875.83|7875.83|7874.96|7874.96|0
1747046010000|2025-05-12 10:33:30|7873.86|7873.86|7873.86|7873.86|7873.86|7873.86|7873.86|7873.86|0
1747046020000|2025-05-12 10:33:40|7874.73|7874.73|7875.32|7875.32|7875.61|7875.61|7874.73|7874.73|0
1747046030000|2025-05-12 10:33:50|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1747046040000|2025-05-12 10:34:00|7878.19|7878.19|7878.8|7878.8|7878.8|7878.8|7878.19|7878.19|0
1747046050000|2025-05-12 10:34:10|7878.21|7878.21|7877.63|7877.63|7878.21|7878.21|7877.63|7877.63|0
1747046070000|2025-05-12 10:34:30|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|0
1747046100000|2025-05-12 10:35:00|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1747046110000|2025-05-12 10:35:10|7876.27|7876.27|7872.32|7872.32|7876.27|7876.27|7872.32|7872.32|0
1747046120000|2025-05-12 10:35:20|7871.74|7871.74|7872.26|7872.26|7872.3|7872.3|7871.71|7871.71|0
1747046140000|2025-05-12 10:35:40|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|0
1747046160000|2025-05-12 10:36:00|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|7872.22|0
1747046180000|2025-05-12 10:36:20|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|7872.51|0
1747046200000|2025-05-12 10:36:40|7873.61|7873.61|7874.49|7874.49|7874.49|7874.49|7873.61|7873.61|0
1747046230000|2025-05-12 10:37:10|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|0
1747046240000|2025-05-12 10:37:20|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1747046250000|2025-05-12 10:37:30|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|0
1747046270000|2025-05-12 10:37:50|7874.2|7874.2|7873.91|7873.91|7874.2|7874.2|7873.61|7873.61|0
1747046300000|2025-05-12 10:38:20|7872.81|7872.81|7873.75|7873.75|7873.75|7873.75|7872.81|7872.81|0
1747046320000|2025-05-12 10:38:40|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|0
1747046330000|2025-05-12 10:38:50|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|0
1747046380000|2025-05-12 10:39:40|7873.17|7873.17|7873.46|7873.46|7873.46|7873.46|7873.17|7873.17|0
1747046390000|2025-05-12 10:39:50|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|7873.17|0
1747046400000|2025-05-12 10:40:00|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|7873.46|0
1747046420000|2025-05-12 10:40:20|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|0
1747046430000|2025-05-12 10:40:30|7870.67|7870.67|7870.96|7870.96|7871.26|7871.26|7870.67|7870.67|0
1747046450000|2025-05-12 10:40:50|7871.26|7871.26|7871.55|7871.55|7871.55|7871.55|7871.26|7871.26|0
1747046480000|2025-05-12 10:41:20|7870.96|7870.96|7870.45|7870.45|7871.84|7871.84|7870.45|7870.45|0
1747046490000|2025-05-12 10:41:30|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|0
1747046510000|2025-05-12 10:41:50|7870.74|7870.74|7874.11|7874.11|7874.91|7874.91|7870.74|7870.74|0
1747046520000|2025-05-12 10:42:00|7874.4|7874.4|7873.81|7873.81|7874.4|7874.4|7873.81|7873.81|0
1747046550000|2025-05-12 10:42:30|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1747046560000|2025-05-12 10:42:40|7874.04|7874.04|7874.91|7874.91|7874.91|7874.91|7874.04|7874.04|0
1747046570000|2025-05-12 10:42:50|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|7875.21|0
1747046580000|2025-05-12 10:43:00|7874.62|7874.62|7875.21|7875.21|7875.21|7875.21|7874.62|7874.62|0
1747046590000|2025-05-12 10:43:10|7875.5|7875.5|7875.79|7875.79|7875.79|7875.79|7875.5|7875.5|0
1747046600000|2025-05-12 10:43:20|7876.89|7876.89|7874.69|7874.69|7876.89|7876.89|7874.69|7874.69|0
1747046610000|2025-05-12 10:43:30|7874.4|7874.4|7874.69|7874.69|7874.69|7874.69|7874.4|7874.4|0
1747046620000|2025-05-12 10:43:40|7874.11|7874.11|7874.4|7874.4|7874.4|7874.4|7874.11|7874.11|0
1747046630000|2025-05-12 10:43:50|7874.42|7874.42|7873.03|7873.03|7874.42|7874.42|7872.45|7872.45|0
1747046640000|2025-05-12 10:44:00|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1747046650000|2025-05-12 10:44:10|7873.9|7873.9|7873.95|7873.95|7873.95|7873.95|7873.9|7873.9|0
1747046660000|2025-05-12 10:44:20|7873.66|7873.66|7872.56|7872.56|7873.66|7873.66|7872.56|7872.56|0
1747046680000|2025-05-12 10:44:40|7872.27|7872.27|7872.85|7872.85|7872.85|7872.85|7872.27|7872.27|0
1747046700000|2025-05-12 10:45:00|7872.56|7872.56|7869.39|7869.39|7872.85|7872.85|7869.39|7869.39|0
1747046710000|2025-05-12 10:45:10|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|7868.29|0
1747046720000|2025-05-12 10:45:20|7867.19|7867.19|7866.32|7866.32|7867.19|7867.19|7865.44|7865.44|0
1747046730000|2025-05-12 10:45:30|7865.11|7865.11|7862.52|7862.52|7865.11|7865.11|7862.52|7862.52|0
1747046740000|2025-05-12 10:45:40|7861.36|7861.36|7861.94|7861.94|7862.52|7862.52|7861.36|7861.36|0
1747046750000|2025-05-12 10:45:50|7862.59|7862.59|7861.71|7861.71|7862.59|7862.59|7861.71|7861.71|0
1747046760000|2025-05-12 10:46:00|7862.82|7862.82|7863.11|7863.11|7863.11|7863.11|7862.82|7862.82|0
1747046780000|2025-05-12 10:46:20|7863.4|7863.4|7862.82|7862.82|7863.4|7863.4|7862.82|7862.82|0
1747046790000|2025-05-12 10:46:30|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|7862.23|0
1747046810000|2025-05-12 10:46:50|7862.82|7862.82|7863.92|7863.92|7863.92|7863.92|7862.82|7862.82|0
1747046830000|2025-05-12 10:47:10|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|0
1747046850000|2025-05-12 10:47:30|7865.76|7865.76|7866.34|7866.34|7866.34|7866.34|7865.76|7865.76|0
1747046860000|2025-05-12 10:47:40|7866.64|7866.64|7866.65|7866.65|7866.65|7866.65|7866.64|7866.64|0
1747046870000|2025-05-12 10:47:50|7866.36|7866.36|7869.08|7869.08|7869.08|7869.08|7866.36|7866.36|0
1747046910000|2025-05-12 10:48:30|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|0
1747046940000|2025-05-12 10:49:00|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|0
1747046950000|2025-05-12 10:49:10|7870.79|7870.79|7872.48|7872.48|7872.48|7872.48|7870.79|7870.79|0
1747046960000|2025-05-12 10:49:20|7872.19|7872.19|7872.48|7872.48|7872.48|7872.48|7871.89|7871.89|0
1747046980000|2025-05-12 10:49:40|7872.53|7872.53|7872.82|7872.82|7872.82|7872.82|7872.53|7872.53|0
1747046990000|2025-05-12 10:49:50|7875.02|7875.02|7874.44|7874.44|7875.02|7875.02|7874.44|7874.44|0
1747047000000|2025-05-12 10:50:00|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|7874.73|0
1747047010000|2025-05-12 10:50:10|7873.63|7873.63|7872.76|7872.76|7873.63|7873.63|7872.76|7872.76|0
1747047050000|2025-05-12 10:50:50|7873.34|7873.34|7876.12|7876.12|7876.12|7876.12|7873.34|7873.34|0
1747047060000|2025-05-12 10:51:00|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|0
1747047090000|2025-05-12 10:51:30|7877.61|7877.61|7878.19|7878.19|7878.19|7878.19|7877.61|7877.61|0
1747047120000|2025-05-12 10:52:00|7879.29|7879.29|7877.83|7877.83|7879.29|7879.29|7877.83|7877.83|0
1747047130000|2025-05-12 10:52:10|7878.42|7878.42|7878.71|7878.71|7878.71|7878.71|7878.13|7878.13|0
1747047140000|2025-05-12 10:52:20|7879|7879|7878.71|7878.71|7879|7879|7878.71|7878.71|0
1747047160000|2025-05-12 10:52:40|7879|7879|7879|7879|7879|7879|7879|7879|0
1747047180000|2025-05-12 10:53:00|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|7879.29|0
1747047210000|2025-05-12 10:53:30|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|0
1747047220000|2025-05-12 10:53:40|7878.42|7878.42|7878.45|7878.45|7878.45|7878.45|7878.42|7878.42|0
1747047230000|2025-05-12 10:53:50|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|0
1747047240000|2025-05-12 10:54:00|7879.65|7879.65|7879.94|7879.94|7879.94|7879.94|7879.65|7879.65|0
1747047260000|2025-05-12 10:54:20|7879.93|7879.93|7883.04|7883.04|7883.34|7883.34|7879.93|7879.93|0
1747047270000|2025-05-12 10:54:30|7883.34|7883.34|7883.04|7883.04|7883.34|7883.34|7883.04|7883.04|0
1747047280000|2025-05-12 10:54:40|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1747047290000|2025-05-12 10:54:50|7883.92|7883.92|7887.22|7887.22|7887.22|7887.22|7883.92|7883.92|0
1747047310000|2025-05-12 10:55:10|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|7887.17|0
1747047320000|2025-05-12 10:55:20|7887.75|7887.75|7887.48|7887.48|7888.05|7888.05|7887.48|7887.48|0
1747047330000|2025-05-12 10:55:30|7887.77|7887.77|7886.67|7886.67|7887.77|7887.77|7886.67|7886.67|0
1747047340000|2025-05-12 10:55:40|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1747047350000|2025-05-12 10:55:50|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1747047360000|2025-05-12 10:56:00|7887.25|7887.25|7886.67|7886.67|7887.25|7887.25|7886.67|7886.67|0
1747047370000|2025-05-12 10:56:10|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1747047380000|2025-05-12 10:56:20|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|0
1747047390000|2025-05-12 10:56:30|7889.5|7889.5|7889.46|7889.46|7889.5|7889.5|7889.46|7889.46|0
1747047420000|2025-05-12 10:57:00|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|7892.24|0
1747047440000|2025-05-12 10:57:20|7892.31|7892.31|7892.24|7892.24|7892.31|7892.31|7892.24|7892.24|0
1747047450000|2025-05-12 10:57:30|7892.27|7892.27|7892.33|7892.33|7892.33|7892.33|7892.27|7892.27|0
1747047480000|2025-05-12 10:58:00|7891.75|7891.75|7891.23|7891.23|7891.75|7891.75|7890.65|7890.65|0
1747047490000|2025-05-12 10:58:10|7891.82|7891.82|7894.02|7894.02|7894.02|7894.02|7891.82|7891.82|0
1747047510000|2025-05-12 10:58:30|7895.12|7895.12|7896.28|7896.28|7896.28|7896.28|7895.12|7895.12|0
1747047520000|2025-05-12 10:58:40|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|7895.99|0
1747047550000|2025-05-12 10:59:10|7894.89|7894.89|7894.02|7894.02|7894.89|7894.89|7894.02|7894.02|0
1747047560000|2025-05-12 10:59:20|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1747047570000|2025-05-12 10:59:30|7892.87|7892.87|7892.85|7892.85|7892.87|7892.87|7892.84|7892.84|0
1747047590000|2025-05-12 10:59:50|7892.27|7892.27|7892.56|7892.56|7892.56|7892.56|7892.27|7892.27|0
1747047600000|2025-05-12 11:00:00|7891.46|7891.46|7884.28|7884.28|7891.46|7891.46|7883.4|7883.4|0
1747047610000|2025-05-12 11:00:10|7885.38|7885.38|7886.82|7886.82|7886.82|7886.82|7885.36|7885.36|0
1747047630000|2025-05-12 11:00:30|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|0
1747047670000|2025-05-12 11:01:10|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|0
1747047680000|2025-05-12 11:01:20|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1747047700000|2025-05-12 11:01:40|7888.42|7888.42|7889.3|7889.3|7889.3|7889.3|7888.42|7888.42|0
1747047710000|2025-05-12 11:01:50|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|7891.5|0
1747047720000|2025-05-12 11:02:00|7893.54|7893.54|7895.22|7895.22|7895.22|7895.22|7893.54|7893.54|0
1747047730000|2025-05-12 11:02:10|7894.93|7894.93|7895.22|7895.22|7895.22|7895.22|7893.83|7893.83|0
1747047740000|2025-05-12 11:02:20|7894.12|7894.12|7894.43|7894.43|7894.43|7894.43|7894.12|7894.12|0
1747047750000|2025-05-12 11:02:30|7893.55|7893.55|7893.67|7893.67|7895.87|7895.87|7893.55|7893.55|0
1747047770000|2025-05-12 11:02:50|7893.09|7893.09|7894.45|7894.45|7894.48|7894.48|7893.09|7893.09|0
1747047780000|2025-05-12 11:03:00|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|0
1747047810000|2025-05-12 11:03:30|7895.06|7895.06|7893.89|7893.89|7895.06|7895.06|7893.89|7893.89|0
1747047820000|2025-05-12 11:03:40|7894.19|7894.19|7895.29|7895.29|7895.29|7895.29|7894.19|7894.19|0
1747047840000|2025-05-12 11:04:00|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|0
1747047860000|2025-05-12 11:04:20|7895.63|7895.63|7895.92|7895.92|7895.92|7895.92|7895.63|7895.63|0
1747047870000|2025-05-12 11:04:30|7895.63|7895.63|7895.92|7895.92|7895.92|7895.92|7895.63|7895.63|0
1747047890000|2025-05-12 11:04:50|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1747047900000|2025-05-12 11:05:00|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|0
1747047920000|2025-05-12 11:05:20|7897.83|7897.83|7895.34|7895.34|7897.83|7897.83|7895.34|7895.34|0
1747047940000|2025-05-12 11:05:40|7895.05|7895.05|7895.34|7895.34|7895.92|7895.92|7894.46|7894.46|0
1747047950000|2025-05-12 11:05:50|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1747047960000|2025-05-12 11:06:00|7895.97|7895.97|7896.07|7896.07|7896.07|7896.07|7895.97|7895.97|0
1747047980000|2025-05-12 11:06:20|7897.98|7897.98|7899.14|7899.14|7899.14|7899.14|7897.98|7897.98|0
1747047990000|2025-05-12 11:06:30|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.27|7898.27|0
1747048000000|2025-05-12 11:06:40|7898.56|7898.56|7899.28|7899.28|7899.28|7899.28|7898.56|7898.56|0
1747048020000|2025-05-12 11:07:00|7898.99|7898.99|7899.57|7899.57|7899.57|7899.57|7898.99|7898.99|0
1747048030000|2025-05-12 11:07:10|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1747048050000|2025-05-12 11:07:30|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|7899.57|0
1747048060000|2025-05-12 11:07:40|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|7898.47|0
1747048080000|2025-05-12 11:08:00|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1747048090000|2025-05-12 11:08:10|7897.26|7897.26|7897.27|7897.27|7897.86|7897.86|7897.26|7897.26|0
1747048100000|2025-05-12 11:08:20|7897.3|7897.3|7897.59|7897.59|7897.59|7897.59|7897.3|7897.3|0
1747048110000|2025-05-12 11:08:30|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|7897.3|0
1747048130000|2025-05-12 11:08:50|7894.81|7894.81|7894.51|7894.51|7894.81|7894.81|7894.51|7894.51|0
1747048180000|2025-05-12 11:09:40|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|0
1747048210000|2025-05-12 11:10:10|7894.19|7894.19|7893.61|7893.61|7894.19|7894.19|7893.61|7893.61|0
1747048220000|2025-05-12 11:10:20|7893.58|7893.58|7891.38|7891.38|7893.58|7893.58|7891.38|7891.38|0
1747048230000|2025-05-12 11:10:30|7891.09|7891.09|7889.92|7889.92|7891.09|7891.09|7889.63|7889.63|0
1747048240000|2025-05-12 11:10:40|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|0
1747048250000|2025-05-12 11:10:50|7891.31|7891.31|7892.21|7892.21|7892.21|7892.21|7891.31|7891.31|0
1747048260000|2025-05-12 11:11:00|7892.23|7892.23|7892.82|7892.82|7892.82|7892.82|7892.23|7892.23|0
1747048280000|2025-05-12 11:11:20|7893.4|7893.4|7892.3|7892.3|7893.4|7893.4|7892.3|7892.3|0
1747048290000|2025-05-12 11:11:30|7892.01|7892.01|7892.59|7892.59|7892.59|7892.59|7892.01|7892.01|0
1747048300000|2025-05-12 11:11:40|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|0
1747048320000|2025-05-12 11:12:00|7892.59|7892.59|7893.47|7893.47|7893.47|7893.47|7892.59|7892.59|0
1747048330000|2025-05-12 11:12:10|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|0
1747048340000|2025-05-12 11:12:20|7893.76|7893.76|7892.88|7892.88|7893.76|7893.76|7892.88|7892.88|0
1747048360000|2025-05-12 11:12:40|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1747048370000|2025-05-12 11:12:50|7891.92|7891.92|7891.97|7891.97|7891.97|7891.97|7891.92|7891.92|0
1747048380000|2025-05-12 11:13:00|7891.94|7891.94|7891.36|7891.36|7891.94|7891.94|7891.36|7891.36|0
1747048390000|2025-05-12 11:13:10|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|7891.94|0
1747048400000|2025-05-12 11:13:20|7890.84|7890.84|7891.94|7891.94|7891.94|7891.94|7890.84|7890.84|0
1747048410000|2025-05-12 11:13:30|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1747048420000|2025-05-12 11:13:40|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|7894.21|0
1747048430000|2025-05-12 11:13:50|7894.5|7894.5|7895.6|7895.6|7895.6|7895.6|7893.4|7893.4|0
1747048440000|2025-05-12 11:14:00|7896.19|7896.19|7896.19|7896.19|7897.35|7897.35|7895.89|7895.89|0
1747048460000|2025-05-12 11:14:20|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1747048500000|2025-05-12 11:15:00|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|0
1747048510000|2025-05-12 11:15:10|7895.31|7895.31|7895.6|7895.6|7895.6|7895.6|7894.73|7894.73|0
1747048520000|2025-05-12 11:15:20|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|7894.5|0
1747048540000|2025-05-12 11:15:40|7894.21|7894.21|7890.91|7890.91|7894.21|7894.21|7890.91|7890.91|0
1747048550000|2025-05-12 11:15:50|7892.01|7892.01|7892.3|7892.3|7892.3|7892.3|7892.01|7892.01|0
1747048570000|2025-05-12 11:16:10|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|7891.2|0
1747048580000|2025-05-12 11:16:20|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1747048590000|2025-05-12 11:16:30|7890.33|7890.33|7891.2|7891.2|7891.2|7891.2|7890.33|7890.33|0
1747048600000|2025-05-12 11:16:40|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1747048610000|2025-05-12 11:16:50|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|0
1747048620000|2025-05-12 11:17:00|7892.01|7892.01|7892.3|7892.3|7892.3|7892.3|7892.01|7892.01|0
1747048630000|2025-05-12 11:17:10|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|0
1747048640000|2025-05-12 11:17:20|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|0
1747048650000|2025-05-12 11:17:30|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|7889.52|0
1747048660000|2025-05-12 11:17:40|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|7890.1|0
1747048670000|2025-05-12 11:17:50|7889.81|7889.81|7889.52|7889.52|7889.81|7889.81|7889.52|7889.52|0
1747048680000|2025-05-12 11:18:00|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|0
1747048690000|2025-05-12 11:18:10|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|0
1747048700000|2025-05-12 11:18:20|7890.07|7890.07|7892.92|7892.92|7892.92|7892.92|7890.07|7890.07|0
1747048710000|2025-05-12 11:18:30|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|7893.21|0
1747048720000|2025-05-12 11:18:40|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|7893.23|0
1747048740000|2025-05-12 11:19:00|7893.52|7893.52|7893.72|7893.72|7893.72|7893.72|7893.43|7893.43|0
1747048750000|2025-05-12 11:19:10|7894.02|7894.02|7894.6|7894.6|7894.6|7894.6|7894.02|7894.02|0
1747048770000|2025-05-12 11:19:30|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|0
1747048790000|2025-05-12 11:19:50|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1747048820000|2025-05-12 11:20:20|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|0
1747048830000|2025-05-12 11:20:30|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1747048850000|2025-05-12 11:20:50|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1747048860000|2025-05-12 11:21:00|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|7896.04|0
1747048870000|2025-05-12 11:21:10|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|0
1747048890000|2025-05-12 11:21:30|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|0
1747048900000|2025-05-12 11:21:40|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|0
1747048930000|2025-05-12 11:22:10|7893.25|7893.25|7892.96|7892.96|7893.25|7893.25|7892.96|7892.96|0
1747048940000|2025-05-12 11:22:20|7892.67|7892.67|7893.54|7893.54|7893.54|7893.54|7892.67|7892.67|0
1747048950000|2025-05-12 11:22:30|7893.25|7893.25|7892.96|7892.96|7893.25|7893.25|7892.96|7892.96|0
1747048970000|2025-05-12 11:22:50|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1747049010000|2025-05-12 11:23:30|7895.23|7895.23|7897.74|7897.74|7898.01|7898.01|7895.23|7895.23|0
1747049030000|2025-05-12 11:23:50|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|7898.85|0
1747049040000|2025-05-12 11:24:00|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|0
1747049060000|2025-05-12 11:24:20|7899.14|7899.14|7899.95|7899.95|7899.95|7899.95|7898.85|7898.85|0
1747049070000|2025-05-12 11:24:30|7899.97|7899.97|7899.99|7899.99|7899.99|7899.99|7899.97|7899.97|0
1747049080000|2025-05-12 11:24:40|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|0
1747049100000|2025-05-12 11:25:00|7901.68|7901.68|7902|7902|7902|7902|7901.68|7901.68|0
1747049110000|2025-05-12 11:25:10|7901.7|7901.7|7899.73|7899.73|7901.7|7901.7|7899.73|7899.73|0
1747049120000|2025-05-12 11:25:20|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|0
1747049130000|2025-05-12 11:25:30|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|0
1747049140000|2025-05-12 11:25:40|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|0
1747049150000|2025-05-12 11:25:50|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|0
1747049160000|2025-05-12 11:26:00|7900.31|7900.31|7900.41|7900.41|7900.41|7900.41|7900.31|7900.31|0
1747049190000|2025-05-12 11:26:30|7899.24|7899.24|7902.03|7902.03|7904.52|7904.52|7899.24|7899.24|0
1747049210000|2025-05-12 11:26:50|7900.93|7900.93|7901.49|7901.49|7901.51|7901.51|7900.93|7900.93|0
1747049230000|2025-05-12 11:27:10|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|7902.59|0
1747049250000|2025-05-12 11:27:30|7899.44|7899.44|7899.51|7899.51|7900.61|7900.61|7899.44|7899.44|0
1747049270000|2025-05-12 11:27:50|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1747049290000|2025-05-12 11:28:10|7899.24|7899.24|7899.22|7899.22|7899.24|7899.24|7899.22|7899.22|0
1747049300000|2025-05-12 11:28:20|7900.32|7900.32|7901.49|7901.49|7901.49|7901.49|7900.32|7900.32|0
1747049330000|2025-05-12 11:28:50|7900.9|7900.9|7899.51|7899.51|7900.9|7900.9|7899.51|7899.51|0
1747049340000|2025-05-12 11:29:00|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|7899.22|0
1747049360000|2025-05-12 11:29:20|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|7899.8|0
1747049370000|2025-05-12 11:29:30|7900.09|7900.09|7900.97|7900.97|7900.97|7900.97|7900.09|7900.09|0
1747049390000|2025-05-12 11:29:50|7900.68|7900.68|7900.38|7900.38|7900.68|7900.68|7900.38|7900.38|0
1747049400000|2025-05-12 11:30:00|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1747049410000|2025-05-12 11:30:10|7900.72|7900.72|7900.43|7900.43|7900.72|7900.72|7900.43|7900.43|0
1747049430000|2025-05-12 11:30:30|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1747049440000|2025-05-12 11:30:40|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|7898.45|0
1747049450000|2025-05-12 11:30:50|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1747049470000|2025-05-12 11:31:10|7899.85|7899.85|7899.56|7899.56|7899.85|7899.85|7899.56|7899.56|0
1747049480000|2025-05-12 11:31:20|7898.45|7898.45|7897.06|7897.06|7898.45|7898.45|7895.6|7895.6|0
1747049490000|2025-05-12 11:31:30|7897.94|7897.94|7900.43|7900.43|7900.43|7900.43|7897.94|7897.94|0
1747049520000|2025-05-12 11:32:00|7898.23|7898.23|7898.23|7898.23|7898.23|7898.23|7898.23|7898.23|0
1747049530000|2025-05-12 11:32:10|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|0
1747049550000|2025-05-12 11:32:30|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1747049590000|2025-05-12 11:33:10|7902.41|7902.41|7902.99|7902.99|7902.99|7902.99|7902.41|7902.41|0
1747049610000|2025-05-12 11:33:30|7902.7|7902.7|7903.55|7903.55|7903.55|7903.55|7902.67|7902.67|0
1747049620000|2025-05-12 11:33:40|7904.13|7904.13|7906.33|7906.33|7906.33|7906.33|7904.13|7904.13|0
1747049630000|2025-05-12 11:33:50|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|0
1747049640000|2025-05-12 11:34:00|7906.91|7906.91|7906.69|7906.69|7906.91|7906.91|7906.69|7906.69|0
1747049660000|2025-05-12 11:34:20|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|7906.98|0
1747049670000|2025-05-12 11:34:30|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1747049680000|2025-05-12 11:34:40|7908.37|7908.37|7909.25|7909.25|7909.25|7909.25|7908.37|7908.37|0
1747049690000|2025-05-12 11:34:50|7909.3|7909.3|7909.36|7909.36|7909.36|7909.36|7909.3|7909.3|0
1747049700000|2025-05-12 11:35:00|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|0
1747049720000|2025-05-12 11:35:20|7908.2|7908.2|7908.49|7908.49|7908.49|7908.49|7908.2|7908.2|0
1747049730000|2025-05-12 11:35:30|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|7908.78|0
1747049750000|2025-05-12 11:35:50|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|7908.49|0
1747049760000|2025-05-12 11:36:00|7908.78|7908.78|7908.2|7908.2|7908.78|7908.78|7908.2|7908.2|0
1747049780000|2025-05-12 11:36:20|7908.78|7908.78|7908.81|7908.81|7908.81|7908.81|7908.78|7908.78|0
1747049790000|2025-05-12 11:36:30|7909.1|7909.1|7908.51|7908.51|7909.1|7909.1|7908.51|7908.51|0
1747049800000|2025-05-12 11:36:40|7909.61|7909.61|7906.02|7906.02|7909.61|7909.61|7906.02|7906.02|0
1747049820000|2025-05-12 11:37:00|7905.73|7905.73|7906.31|7906.31|7906.31|7906.31|7905.73|7905.73|0
1747049830000|2025-05-12 11:37:10|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|7906.6|0
1747049840000|2025-05-12 11:37:20|7906.31|7906.31|7908.51|7908.51|7908.51|7908.51|7906.31|7906.31|0
1747049850000|2025-05-12 11:37:30|7908.81|7908.81|7909.1|7909.1|7909.1|7909.1|7908.81|7908.81|0
1747049860000|2025-05-12 11:37:40|7908|7908|7908|7908|7908|7908|7908|7908|0
1747049870000|2025-05-12 11:37:50|7908.06|7908.06|7910.6|7910.6|7911.7|7911.7|7908.04|7908.04|0
1747049880000|2025-05-12 11:38:00|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|0
1747049890000|2025-05-12 11:38:10|7908.63|7908.63|7912.22|7912.22|7912.22|7912.22|7908.63|7908.63|0
1747049920000|2025-05-12 11:38:40|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|0
1747049970000|2025-05-12 11:39:30|7913.09|7913.09|7912.8|7912.8|7913.09|7913.09|7912.8|7912.8|0
1747050000000|2025-05-12 11:40:00|7912.51|7912.51|7913.61|7913.61|7913.61|7913.61|7912.51|7912.51|0
1747050010000|2025-05-12 11:40:10|7914.49|7914.49|7913.9|7913.9|7914.49|7914.49|7913.9|7913.9|0
1747050020000|2025-05-12 11:40:20|7914.19|7914.19|7913.9|7913.9|7914.19|7914.19|7913.61|7913.61|0
1747050030000|2025-05-12 11:40:30|7915|7915|7912.8|7912.8|7915|7915|7912.8|7912.8|0
1747050060000|2025-05-12 11:41:00|7912.51|7912.51|7911.41|7911.41|7912.51|7912.51|7911.41|7911.41|0
1747050090000|2025-05-12 11:41:30|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1747050100000|2025-05-12 11:41:40|7911.52|7911.52|7911.5|7911.5|7911.52|7911.52|7911.5|7911.5|0
1747050110000|2025-05-12 11:41:50|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1747050130000|2025-05-12 11:42:10|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|7910.11|0
1747050140000|2025-05-12 11:42:20|7910.4|7910.4|7912.89|7912.89|7912.89|7912.89|7910.4|7910.4|0
1747050150000|2025-05-12 11:42:30|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|0
1747050180000|2025-05-12 11:43:00|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|0
1747050190000|2025-05-12 11:43:10|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|0
1747050200000|2025-05-12 11:43:20|7912.31|7912.31|7912.02|7912.02|7912.31|7912.31|7912.02|7912.02|0
1747050240000|2025-05-12 11:44:00|7913.18|7913.18|7914.06|7914.06|7914.35|7914.35|7913.18|7913.18|0
1747050250000|2025-05-12 11:44:10|7913.77|7913.77|7914.35|7914.35|7914.35|7914.35|7913.77|7913.77|0
1747050260000|2025-05-12 11:44:20|7914.06|7914.06|7915.45|7915.45|7915.45|7915.45|7913.48|7913.48|0
1747050270000|2025-05-12 11:44:30|7915.16|7915.16|7915.16|7915.16|7916.03|7916.03|7915.16|7915.16|0
1747050300000|2025-05-12 11:45:00|7915.76|7915.76|7915.47|7915.47|7915.76|7915.76|7915.47|7915.47|0
1747050310000|2025-05-12 11:45:10|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1747050320000|2025-05-12 11:45:20|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|7916.34|0
1747050330000|2025-05-12 11:45:30|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1747050350000|2025-05-12 11:45:50|7918.25|7918.25|7918.25|7918.25|7919.42|7919.42|7918.25|7918.25|0
1747050360000|2025-05-12 11:46:00|7917.38|7917.38|7917.09|7917.09|7917.38|7917.38|7917.09|7917.09|0
1747050370000|2025-05-12 11:46:10|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|0
1747050380000|2025-05-12 11:46:20|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|7916.84|0
1747050410000|2025-05-12 11:46:50|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|0
1747050450000|2025-05-12 11:47:30|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|7917.14|0
1747050460000|2025-05-12 11:47:40|7916.55|7916.55|7913.77|7913.77|7916.55|7916.55|7913.77|7913.77|0
1747050490000|2025-05-12 11:48:10|7914.35|7914.35|7914.06|7914.06|7914.35|7914.35|7914.06|7914.06|0
1747050500000|2025-05-12 11:48:20|7913.77|7913.77|7912.08|7912.08|7913.77|7913.77|7912.08|7912.08|0
1747050510000|2025-05-12 11:48:30|7908.49|7908.49|7908.26|7908.26|7908.49|7908.49|7908.26|7908.26|0
1747050520000|2025-05-12 11:48:40|7909.37|7909.37|7908.54|7908.54|7911.86|7911.86|7908.49|7908.49|0
1747050540000|2025-05-12 11:49:00|7909.64|7909.64|7909.37|7909.37|7911.05|7911.05|7908.78|7908.78|0
1747050550000|2025-05-12 11:49:10|7909.08|7909.08|7905.46|7905.46|7909.08|7909.08|7905.17|7905.17|0
1747050580000|2025-05-12 11:49:40|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1747050590000|2025-05-12 11:49:50|7905.46|7905.46|7904.88|7904.88|7905.46|7905.46|7904.88|7904.88|0
1747050600000|2025-05-12 11:50:00|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1747050610000|2025-05-12 11:50:10|7905.69|7905.69|7904.52|7904.52|7905.69|7905.69|7904.23|7904.23|0
1747050630000|2025-05-12 11:50:30|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|0
1747050640000|2025-05-12 11:50:40|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.16|7904.16|0
1747050650000|2025-05-12 11:50:50|7903.89|7903.89|7904.13|7904.13|7904.18|7904.18|7903.89|7903.89|0
1747050660000|2025-05-12 11:51:00|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|7905.23|0
1747050690000|2025-05-12 11:51:30|7904.94|7904.94|7904.65|7904.65|7904.94|7904.94|7904.36|7904.36|0
1747050710000|2025-05-12 11:51:50|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|0
1747050720000|2025-05-12 11:52:00|7904.13|7904.13|7903.84|7903.84|7904.13|7904.13|7903.84|7903.84|0
1747050730000|2025-05-12 11:52:10|7903.55|7903.55|7902.16|7902.16|7903.55|7903.55|7902.16|7902.16|0
1747050740000|2025-05-12 11:52:20|7901.87|7901.87|7902.45|7902.45|7902.45|7902.45|7901.87|7901.87|0
1747050750000|2025-05-12 11:52:30|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|7903.55|0
1747050760000|2025-05-12 11:52:40|7900.77|7900.77|7900.47|7900.47|7900.77|7900.77|7900.47|7900.47|0
1747050780000|2025-05-12 11:53:00|7900.77|7900.77|7901.35|7901.35|7901.35|7901.35|7900.77|7900.77|0
1747050790000|2025-05-12 11:53:10|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|0
1747050810000|2025-05-12 11:53:30|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|0
1747050820000|2025-05-12 11:53:40|7905.23|7905.23|7905.75|7905.75|7907.44|7907.44|7905.23|7905.23|0
1747050830000|2025-05-12 11:53:50|7905.46|7905.46|7904.88|7904.88|7905.46|7905.46|7904.88|7904.88|0
1747050840000|2025-05-12 11:54:00|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|7904.59|0
1747050860000|2025-05-12 11:54:20|7905.17|7905.17|7905.24|7905.24|7905.24|7905.24|7905.17|7905.17|0
1747050900000|2025-05-12 11:55:00|7904.95|7904.95|7903.85|7903.85|7904.95|7904.95|7903.85|7903.85|0
1747050910000|2025-05-12 11:55:10|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1747050950000|2025-05-12 11:55:50|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|7903.49|0
1747050960000|2025-05-12 11:56:00|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1747050970000|2025-05-12 11:56:10|7904.44|7904.44|7907.74|7907.74|7908.03|7908.03|7904.15|7904.15|0
1747050980000|2025-05-12 11:56:20|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|7907.72|0
1747050990000|2025-05-12 11:56:30|7907.81|7907.81|7907.79|7907.79|7907.81|7907.81|7907.79|7907.79|0
1747051010000|2025-05-12 11:56:50|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|0
1747051020000|2025-05-12 11:57:00|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|0
1747051030000|2025-05-12 11:57:10|7906.11|7906.11|7904.72|7904.72|7906.11|7906.11|7904.72|7904.72|0
1747051040000|2025-05-12 11:57:20|7904.42|7904.42|7905.3|7905.3|7905.3|7905.3|7904.42|7904.42|0
1747051070000|2025-05-12 11:57:50|7905.01|7905.01|7906.11|7906.11|7906.11|7906.11|7905.01|7905.01|0
1747051080000|2025-05-12 11:58:00|7905.53|7905.53|7904.42|7904.42|7905.53|7905.53|7904.42|7904.42|0
1747051090000|2025-05-12 11:58:10|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|7903.84|0
1747051110000|2025-05-12 11:58:30|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|0
1747051120000|2025-05-12 11:58:40|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|7903.91|0
1747051140000|2025-05-12 11:59:00|7903.62|7903.62|7903.6|7903.6|7903.63|7903.63|7903.6|7903.6|0
1747051150000|2025-05-12 11:59:10|7903.02|7903.02|7903.24|7903.24|7903.24|7903.24|7902.95|7902.95|0
1747051160000|2025-05-12 11:59:20|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|7902.14|0
1747051170000|2025-05-12 11:59:30|7901.85|7901.85|7901.56|7901.56|7901.85|7901.85|7901.56|7901.56|0
1747051200000|2025-05-12 12:00:00|7900.46|7900.46|7900.7|7900.7|7900.75|7900.75|7900.46|7900.46|0
1747051210000|2025-05-12 12:00:10|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|7900.41|0
1747051220000|2025-05-12 12:00:20|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|7900.41|7900.41|0
1747051230000|2025-05-12 12:00:30|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|0
1747051240000|2025-05-12 12:00:40|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1747051250000|2025-05-12 12:00:50|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|0
1747051260000|2025-05-12 12:01:00|7898.77|7898.77|7901.85|7901.85|7902.72|7902.72|7898.77|7898.77|0
1747051270000|2025-05-12 12:01:10|7902.14|7902.14|7903.82|7903.82|7903.82|7903.82|7902.14|7902.14|0
1747051280000|2025-05-12 12:01:20|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1747051300000|2025-05-12 12:01:40|7904.99|7904.99|7906.09|7906.09|7906.09|7906.09|7904.99|7904.99|0
1747051310000|2025-05-12 12:01:50|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1747051320000|2025-05-12 12:02:00|7905.78|7905.78|7905.78|7905.78|7906.07|7906.07|7905.78|7905.78|0
1747051340000|2025-05-12 12:02:20|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1747051350000|2025-05-12 12:02:30|7908.05|7908.05|7908.92|7908.92|7908.92|7908.92|7908.05|7908.05|0
1747051360000|2025-05-12 12:02:40|7908.63|7908.63|7907.17|7907.17|7908.63|7908.63|7907.17|7907.17|0
1747051370000|2025-05-12 12:02:50|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|7907.14|0
1747051380000|2025-05-12 12:03:00|7906.85|7906.85|7905.46|7905.46|7906.85|7906.85|7905.46|7905.46|0
1747051390000|2025-05-12 12:03:10|7905.16|7905.16|7902.96|7902.96|7905.16|7905.16|7902.96|7902.96|0
1747051410000|2025-05-12 12:03:30|7905.16|7905.16|7904.06|7904.06|7905.16|7905.16|7904.06|7904.06|0
1747051440000|2025-05-12 12:04:00|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|7904.35|0
1747051450000|2025-05-12 12:04:10|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|0
1747051460000|2025-05-12 12:04:20|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1747051470000|2025-05-12 12:04:30|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1747051500000|2025-05-12 12:05:00|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|7903.79|0
1747051510000|2025-05-12 12:05:10|7904.08|7904.08|7903.79|7903.79|7904.08|7904.08|7903.79|7903.79|0
1747051520000|2025-05-12 12:05:20|7903.5|7903.5|7903.2|7903.2|7903.5|7903.5|7903.2|7903.2|0
1747051530000|2025-05-12 12:05:30|7902.91|7902.91|7903.5|7903.5|7903.5|7903.5|7902.91|7902.91|0
1747051540000|2025-05-12 12:05:40|7903.79|7903.79|7904.08|7904.08|7904.08|7904.08|7903.79|7903.79|0
1747051560000|2025-05-12 12:06:00|7905.18|7905.18|7906.57|7906.57|7906.57|7906.57|7903.27|7903.27|0
1747051580000|2025-05-12 12:06:20|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|7907.74|0
1747051590000|2025-05-12 12:06:30|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|0
1747051620000|2025-05-12 12:07:00|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|0
1747051630000|2025-05-12 12:07:10|7908.61|7908.61|7908.9|7908.9|7908.9|7908.9|7908.61|7908.61|0
1747051640000|2025-05-12 12:07:20|7908.61|7908.61|7908.03|7908.03|7908.61|7908.61|7908.03|7908.03|0
1747051660000|2025-05-12 12:07:40|7906.93|7906.93|7906.88|7906.88|7906.93|7906.93|7906.88|7906.88|0
1747051680000|2025-05-12 12:08:00|7907.98|7907.98|7907.92|7907.92|7907.98|7907.98|7907.92|7907.92|0
1747051690000|2025-05-12 12:08:10|7906.82|7906.82|7905.71|7905.71|7906.82|7906.82|7905.71|7905.71|0
1747051720000|2025-05-12 12:08:40|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1747051730000|2025-05-12 12:08:50|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|0
1747051740000|2025-05-12 12:09:00|7906.35|7906.35|7907.45|7907.45|7907.45|7907.45|7906.35|7906.35|0
1747051750000|2025-05-12 12:09:10|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|7906.35|0
1747051760000|2025-05-12 12:09:20|7905.76|7905.76|7904.66|7904.66|7905.76|7905.76|7904.66|7904.66|0
1747051790000|2025-05-12 12:09:50|7904.62|7904.62|7903.46|7903.46|7904.62|7904.62|7903.46|7903.46|0
1747051800000|2025-05-12 12:10:00|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|7904.04|0
1747051810000|2025-05-12 12:10:10|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1747051850000|2025-05-12 12:10:50|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|0
1747051870000|2025-05-12 12:11:10|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|0
1747051880000|2025-05-12 12:11:20|7904.85|7904.85|7904.27|7904.27|7904.85|7904.85|7904.27|7904.27|0
1747051890000|2025-05-12 12:11:30|7903.97|7903.97|7904.27|7904.27|7904.27|7904.27|7903.97|7903.97|0
1747051910000|2025-05-12 12:11:50|7904.56|7904.56|7906.76|7906.76|7906.76|7906.76|7904.51|7904.51|0
1747051930000|2025-05-12 12:12:10|7906.74|7906.74|7904.54|7904.54|7906.74|7906.74|7904.54|7904.54|0
1747051940000|2025-05-12 12:12:20|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|0
1747051960000|2025-05-12 12:12:40|7904.83|7904.83|7904.25|7904.25|7904.83|7904.83|7904.25|7904.25|0
1747051970000|2025-05-12 12:12:50|7904.2|7904.2|7904.25|7904.25|7904.25|7904.25|7904.2|7904.2|0
1747051980000|2025-05-12 12:13:00|7904.18|7904.18|7904.23|7904.23|7904.23|7904.23|7904.18|7904.18|0
1747051990000|2025-05-12 12:13:10|7903.93|7903.93|7902.45|7902.45|7903.93|7903.93|7902.45|7902.45|0
1747052000000|2025-05-12 12:13:20|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|0
1747052010000|2025-05-12 12:13:30|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|7903.33|0
1747052020000|2025-05-12 12:13:40|7902.45|7902.45|7903.55|7903.55|7903.84|7903.84|7902.45|7902.45|0
1747052030000|2025-05-12 12:13:50|7903.26|7903.26|7903.84|7903.84|7903.84|7903.84|7903.26|7903.26|0
1747052040000|2025-05-12 12:14:00|7903.77|7903.77|7903.75|7903.75|7903.77|7903.77|7903.75|7903.75|0
1747052050000|2025-05-12 12:14:10|7903.45|7903.45|7904.04|7904.04|7904.04|7904.04|7903.45|7903.45|0
1747052060000|2025-05-12 12:14:20|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|7905.14|0
1747052070000|2025-05-12 12:14:30|7904.04|7904.04|7903.7|7903.7|7904.04|7904.04|7903.7|7903.7|0
1747052090000|2025-05-12 12:14:50|7904.8|7904.8|7905.38|7905.38|7905.38|7905.38|7904.8|7904.8|0
1747052110000|2025-05-12 12:15:10|7903.99|7903.99|7905.09|7905.09|7905.09|7905.09|7903.99|7903.99|0
1747052120000|2025-05-12 12:15:20|7903.99|7903.99|7905.38|7905.38|7905.97|7905.97|7903.99|7903.99|0
1747052160000|2025-05-12 12:16:00|7905.97|7905.97|7907.07|7907.07|7907.07|7907.07|7905.97|7905.97|0
1747052170000|2025-05-12 12:16:10|7908.46|7908.46|7910.44|7910.44|7910.44|7910.44|7908.46|7908.46|0
1747052180000|2025-05-12 12:16:20|7910.14|7910.14|7907.67|7907.67|7910.17|7910.17|7907.67|7907.67|0
1747052200000|2025-05-12 12:16:40|7907.38|7907.38|7907.09|7907.09|7907.38|7907.38|7907.09|7907.09|0
1747052220000|2025-05-12 12:17:00|7907.67|7907.67|7907.67|7907.67|7907.96|7907.96|7907.67|7907.67|0
1747052230000|2025-05-12 12:17:10|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1747052250000|2025-05-12 12:17:30|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1747052260000|2025-05-12 12:17:40|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|7908.19|0
1747052310000|2025-05-12 12:18:30|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1747052320000|2025-05-12 12:18:40|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|0
1747052330000|2025-05-12 12:18:50|7911.78|7911.78|7911.82|7911.82|7911.82|7911.82|7911.78|7911.78|0
1747052360000|2025-05-12 12:19:20|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|0
1747052370000|2025-05-12 12:19:30|7911.53|7911.53|7911.55|7911.55|7911.55|7911.55|7911.53|7911.53|0
1747052380000|2025-05-12 12:19:40|7911.26|7911.26|7910.16|7910.16|7911.26|7911.26|7910.16|7910.16|0
1747052390000|2025-05-12 12:19:50|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|0
1747052410000|2025-05-12 12:20:10|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|7908.99|0
1747052420000|2025-05-12 12:20:20|7907.6|7907.6|7908.7|7908.7|7908.7|7908.7|7907.6|7907.6|0
1747052450000|2025-05-12 12:20:50|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1747052460000|2025-05-12 12:21:00|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|0
1747052470000|2025-05-12 12:21:10|7907.71|7907.71|7907.42|7907.42|7907.71|7907.71|7907.42|7907.42|0
1747052480000|2025-05-12 12:21:20|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|0
1747052490000|2025-05-12 12:21:30|7907.42|7907.42|7906.3|7906.3|7907.42|7907.42|7906.3|7906.3|0
1747052500000|2025-05-12 12:21:40|7906.01|7906.01|7904.57|7904.57|7906.3|7906.3|7904.57|7904.57|0
1747052520000|2025-05-12 12:22:00|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|0
1747052530000|2025-05-12 12:22:10|7904.57|7904.57|7904.86|7904.86|7904.86|7904.86|7904.27|7904.27|0
1747052560000|2025-05-12 12:22:40|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|7905.44|0
1747052570000|2025-05-12 12:22:50|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1747052580000|2025-05-12 12:23:00|7905.13|7905.13|7905.42|7905.42|7905.42|7905.42|7905.13|7905.13|0
1747052610000|2025-05-12 12:23:30|7905.39|7905.39|7905.69|7905.69|7905.69|7905.69|7905.39|7905.39|0
1747052620000|2025-05-12 12:23:40|7905.71|7905.71|7906.81|7906.81|7907.39|7907.39|7905.71|7905.71|0
1747052640000|2025-05-12 12:24:00|7906.77|7906.77|7906.77|7906.77|7907.87|7907.87|7905.67|7905.67|0
1747052650000|2025-05-12 12:24:10|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1747052660000|2025-05-12 12:24:20|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|0
1747052720000|2025-05-12 12:25:20|7905.09|7905.09|7903.4|7903.4|7905.09|7905.09|7903.4|7903.4|0
1747052740000|2025-05-12 12:25:40|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|0
1747052760000|2025-05-12 12:26:00|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|0
1747052810000|2025-05-12 12:26:50|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1747052840000|2025-05-12 12:27:20|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|0
1747052860000|2025-05-12 12:27:40|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|0
1747052870000|2025-05-12 12:27:50|7906.48|7906.48|7906.55|7906.55|7906.55|7906.55|7906.48|7906.48|0
1747052880000|2025-05-12 12:28:00|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1747052890000|2025-05-12 12:28:10|7908.23|7908.23|7908.25|7908.25|7908.25|7908.25|7908.23|7908.23|0
1747052900000|2025-05-12 12:28:20|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1747052930000|2025-05-12 12:28:50|7908.25|7908.25|7909.35|7909.35|7909.35|7909.35|7908.25|7908.25|0
1747052960000|2025-05-12 12:29:20|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1747052970000|2025-05-12 12:29:30|7907.96|7907.96|7908.84|7908.84|7908.84|7908.84|7907.96|7907.96|0
1747052980000|2025-05-12 12:29:40|7909.13|7909.13|7908.54|7908.54|7909.13|7909.13|7908.54|7908.54|0
1747053000000|2025-05-12 12:30:00|7907.44|7907.44|7907.49|7907.49|7907.49|7907.49|7907.44|7907.44|0
1747053010000|2025-05-12 12:30:10|7906.91|7906.91|7907.49|7907.49|7907.49|7907.49|7906.91|7906.91|0
1747053060000|2025-05-12 12:31:00|7906.91|7906.91|7906.61|7906.61|7906.91|7906.91|7906.61|7906.61|0
1747053070000|2025-05-12 12:31:10|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1747053080000|2025-05-12 12:31:20|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1747053090000|2025-05-12 12:31:30|7905.58|7905.58|7905.29|7905.29|7905.58|7905.58|7905.29|7905.29|0
1747053130000|2025-05-12 12:32:10|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1747053140000|2025-05-12 12:32:20|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|0
1747053160000|2025-05-12 12:32:40|7905|7905|7905|7905|7905|7905|7905|7905|0
1747053170000|2025-05-12 12:32:50|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1747053180000|2025-05-12 12:33:00|7905.8|7905.8|7906.1|7906.1|7906.1|7906.1|7905.8|7905.8|0
1747053190000|2025-05-12 12:33:10|7905.8|7905.8|7906.91|7906.91|7906.91|7906.91|7905.8|7905.8|0
1747053230000|2025-05-12 12:33:50|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|0
1747053250000|2025-05-12 12:34:10|7906.68|7906.68|7906.39|7906.39|7906.68|7906.68|7906.39|7906.39|0
1747053260000|2025-05-12 12:34:20|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|0
1747053300000|2025-05-12 12:35:00|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1747053310000|2025-05-12 12:35:10|7905.97|7905.97|7905.9|7905.9|7907.07|7907.07|7905.9|7905.9|0
1747053320000|2025-05-12 12:35:20|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1747053330000|2025-05-12 12:35:30|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|0
1747053350000|2025-05-12 12:35:50|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1747053370000|2025-05-12 12:36:10|7906.78|7906.78|7907.14|7907.14|7907.14|7907.14|7906.78|7906.78|0
1747053380000|2025-05-12 12:36:20|7907.43|7907.43|7907.14|7907.14|7907.43|7907.43|7907.14|7907.14|0
1747053390000|2025-05-12 12:36:30|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|0
1747053400000|2025-05-12 12:36:40|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|7907.95|0
1747053410000|2025-05-12 12:36:50|7906.85|7906.85|7906.26|7906.26|7906.85|7906.85|7906.26|7906.26|0
1747053440000|2025-05-12 12:37:20|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|0
1747053450000|2025-05-12 12:37:30|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.39|7905.39|0
1747053460000|2025-05-12 12:37:40|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|0
1747053470000|2025-05-12 12:37:50|7906.02|7906.02|7906.06|7906.06|7906.06|7906.06|7906.02|7906.02|0
1747053480000|2025-05-12 12:38:00|7906.02|7906.02|7903.82|7903.82|7906.02|7906.02|7902.71|7902.71|0
1747053490000|2025-05-12 12:38:10|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|7905.21|0
1747053500000|2025-05-12 12:38:20|7905.5|7905.5|7905.21|7905.21|7905.79|7905.79|7905.21|7905.21|0
1747053510000|2025-05-12 12:38:30|7904.92|7904.92|7903.23|7903.23|7904.92|7904.92|7903.23|7903.23|0
1747053520000|2025-05-12 12:38:40|7902.13|7902.13|7901.84|7901.84|7902.13|7902.13|7901.84|7901.84|0
1747053540000|2025-05-12 12:39:00|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|0
1747053550000|2025-05-12 12:39:10|7902.11|7902.11|7901.5|7901.5|7902.11|7902.11|7901.5|7901.5|0
1747053570000|2025-05-12 12:39:30|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|7902.08|0
1747053580000|2025-05-12 12:39:40|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1747053600000|2025-05-12 12:40:00|7899.88|7899.88|7899.56|7899.56|7899.88|7899.88|7899.56|7899.56|0
1747053610000|2025-05-12 12:40:10|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|7899.86|0
1747053620000|2025-05-12 12:40:20|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1747053640000|2025-05-12 12:40:40|7899.27|7899.27|7900.66|7900.66|7900.66|7900.66|7899.27|7899.27|0
1747053690000|2025-05-12 12:41:30|7902.35|7902.35|7902.42|7902.42|7902.42|7902.42|7902.35|7902.35|0
1747053700000|2025-05-12 12:41:40|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|7902.71|0
1747053710000|2025-05-12 12:41:50|7903|7903|7901.84|7901.84|7903|7903|7901.84|7901.84|0
1747053760000|2025-05-12 12:42:40|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1747053790000|2025-05-12 12:43:10|7902.89|7902.89|7902.89|7902.89|7904.28|7904.28|7902.89|7902.89|0
1747053820000|2025-05-12 12:43:40|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1747053850000|2025-05-12 12:44:10|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|0
1747053920000|2025-05-12 12:45:20|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|7902.87|0
1747053930000|2025-05-12 12:45:30|7903.45|7903.45|7903.74|7903.74|7903.74|7903.74|7903.45|7903.45|0
1747053950000|2025-05-12 12:45:50|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7902.87|7902.87|0
1747053960000|2025-05-12 12:46:00|7902.06|7902.06|7901.76|7901.76|7902.06|7902.06|7901.76|7901.76|0
1747053970000|2025-05-12 12:46:10|7902.06|7902.06|7902.35|7902.35|7902.35|7902.35|7902.06|7902.06|0
1747053980000|2025-05-12 12:46:20|7902.06|7902.06|7900.37|7900.37|7902.06|7902.06|7900.37|7900.37|0
1747054050000|2025-05-12 12:47:30|7900.4|7900.4|7901.5|7901.5|7901.5|7901.5|7900.4|7900.4|0
1747054060000|2025-05-12 12:47:40|7900.4|7900.4|7900.42|7900.42|7900.42|7900.42|7900.4|7900.4|0
1747054080000|2025-05-12 12:48:00|7900.71|7900.71|7901|7901|7901|7901|7900.71|7900.71|0
1747054110000|2025-05-12 12:48:30|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|0
1747054120000|2025-05-12 12:48:40|7901|7901|7899.32|7899.32|7901|7901|7899.32|7899.32|0
1747054130000|2025-05-12 12:48:50|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|7898.22|0
1747054140000|2025-05-12 12:49:00|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|7897.93|0
1747054160000|2025-05-12 12:49:20|7898.22|7898.22|7899.9|7899.9|7899.9|7899.9|7898.22|7898.22|0
1747054170000|2025-05-12 12:49:30|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|0
1747054190000|2025-05-12 12:49:50|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|7899.32|0
1747054200000|2025-05-12 12:50:00|7899.61|7899.61|7899.32|7899.32|7899.61|7899.61|7899.32|7899.32|0
1747054220000|2025-05-12 12:50:20|7900.42|7900.42|7900.78|7900.78|7900.78|7900.78|7899.61|7899.61|0
1747054230000|2025-05-12 12:50:30|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1747054250000|2025-05-12 12:50:50|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1747054260000|2025-05-12 12:51:00|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|7901.07|0
1747054270000|2025-05-12 12:51:10|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1747054280000|2025-05-12 12:51:20|7902.17|7902.17|7900.78|7900.78|7902.17|7902.17|7900.78|7900.78|0
1747054290000|2025-05-12 12:51:30|7901.36|7901.36|7902.75|7902.75|7902.75|7902.75|7901.36|7901.36|0
1747054310000|2025-05-12 12:51:50|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|7902.73|0
1747054330000|2025-05-12 12:52:10|7901.05|7901.05|7901.34|7901.34|7901.34|7901.34|7901.05|7901.05|0
1747054340000|2025-05-12 12:52:20|7901.29|7901.29|7901|7901|7901.29|7901.29|7901|7901|0
1747054350000|2025-05-12 12:52:30|7901.09|7901.09|7902.26|7902.26|7902.26|7902.26|7901.09|7901.09|0
1747054360000|2025-05-12 12:52:40|7902.84|7902.84|7905.63|7905.63|7906.5|7906.5|7902.84|7902.84|0
1747054380000|2025-05-12 12:53:00|7905.33|7905.33|7905.92|7905.92|7905.92|7905.92|7905.33|7905.33|0
1747054420000|2025-05-12 12:53:40|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|7905.63|0
1747054430000|2025-05-12 12:53:50|7906.21|7906.21|7907.31|7907.31|7907.31|7907.31|7906.21|7906.21|0
1747054440000|2025-05-12 12:54:00|7907.02|7907.02|7906.73|7906.73|7907.02|7907.02|7906.73|7906.73|0
1747054450000|2025-05-12 12:54:10|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|7906.43|0
1747054490000|2025-05-12 12:54:50|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1747054500000|2025-05-12 12:55:00|7907.31|7907.31|7908.18|7908.18|7908.18|7908.18|7907.31|7907.31|0
1747054520000|2025-05-12 12:55:20|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|0
1747054530000|2025-05-12 12:55:30|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|7907.91|0
1747054540000|2025-05-12 12:55:40|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1747054560000|2025-05-12 12:56:00|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|0
1747054580000|2025-05-12 12:56:20|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|0
1747054600000|2025-05-12 12:56:40|7908.5|7908.5|7908.79|7908.79|7908.79|7908.79|7908.5|7908.5|0
1747054610000|2025-05-12 12:56:50|7908.5|7908.5|7907.11|7907.11|7908.5|7908.5|7907.11|7907.11|0
1747054620000|2025-05-12 12:57:00|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|0
1747054640000|2025-05-12 12:57:20|7907.4|7907.4|7907.98|7907.98|7907.98|7907.98|7907.4|7907.4|0
1747054650000|2025-05-12 12:57:30|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1747054660000|2025-05-12 12:57:40|7906.59|7906.59|7906.59|7906.59|7907.75|7907.75|7906.59|7906.59|0
1747054670000|2025-05-12 12:57:50|7906.88|7906.88|7905.78|7905.78|7906.88|7906.88|7905.78|7905.78|0
1747054680000|2025-05-12 12:58:00|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|0
1747054690000|2025-05-12 12:58:10|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|0
1747054700000|2025-05-12 12:58:20|7904.68|7904.68|7905.26|7905.26|7905.55|7905.55|7904.68|7904.68|0
1747054710000|2025-05-12 12:58:30|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|0
1747054730000|2025-05-12 12:58:50|7906.07|7906.07|7906.36|7906.36|7906.36|7906.36|7906.07|7906.07|0
1747054750000|2025-05-12 12:59:10|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1747054760000|2025-05-12 12:59:20|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|0
1747054770000|2025-05-12 12:59:30|7906.07|7906.07|7906.68|7906.68|7906.97|7906.97|7906.07|7906.07|0
1747054800000|2025-05-12 13:00:00|7906.09|7906.09|7905.8|7905.8|7906.09|7906.09|7905.8|7905.8|0
1747054820000|2025-05-12 13:00:20|7904.7|7904.7|7904.99|7904.99|7904.99|7904.99|7904.7|7904.7|0
1747054830000|2025-05-12 13:00:30|7905.06|7905.06|7908.11|7908.11|7908.11|7908.11|7905.04|7905.04|0
1747054850000|2025-05-12 13:00:50|7908.7|7908.7|7910.92|7910.92|7910.93|7910.93|7908.7|7908.7|0
1747054860000|2025-05-12 13:01:00|7911.01|7911.01|7911.01|7911.01|7912.17|7912.17|7911.01|7911.01|0
1747054870000|2025-05-12 13:01:10|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|0
1747054880000|2025-05-12 13:01:20|7909.32|7909.32|7906.54|7906.54|7909.32|7909.32|7906.54|7906.54|0
1747054890000|2025-05-12 13:01:30|7906.25|7906.25|7905.73|7905.73|7906.83|7906.83|7905.73|7905.73|0
1747054900000|2025-05-12 13:01:40|7906.02|7906.02|7906.6|7906.6|7906.6|7906.6|7906.02|7906.02|0
1747054910000|2025-05-12 13:01:50|7907.19|7907.19|7907.48|7907.48|7907.48|7907.48|7907.19|7907.19|0
1747054920000|2025-05-12 13:02:00|7907.77|7907.77|7907.48|7907.48|7907.77|7907.77|7907.48|7907.48|0
1747054940000|2025-05-12 13:02:20|7907.19|7907.19|7906.59|7906.59|7907.19|7907.19|7906.59|7906.59|0
1747054950000|2025-05-12 13:02:30|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1747054960000|2025-05-12 13:02:40|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|0
1747054970000|2025-05-12 13:02:50|7907.91|7907.91|7907.62|7907.62|7907.91|7907.91|7907.62|7907.62|0
1747054980000|2025-05-12 13:03:00|7907.33|7907.33|7904.03|7904.03|7907.33|7907.33|7904.03|7904.03|0
1747054990000|2025-05-12 13:03:10|7904.32|7904.32|7903.74|7903.74|7904.32|7904.32|7903.74|7903.74|0
1747055020000|2025-05-12 13:03:40|7903.15|7903.15|7903.74|7903.74|7903.74|7903.74|7903.15|7903.15|0
1747055040000|2025-05-12 13:04:00|7904.84|7904.84|7903.74|7903.74|7904.84|7904.84|7903.74|7903.74|0
1747055090000|2025-05-12 13:04:50|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|7904.03|0
1747055100000|2025-05-12 13:05:00|7904.32|7904.32|7904.61|7904.61|7904.61|7904.61|7904.32|7904.32|0
1747055110000|2025-05-12 13:05:10|7905.71|7905.71|7906|7906|7906|7906|7904.9|7904.9|0
1747055130000|2025-05-12 13:05:30|7904.9|7904.9|7904.61|7904.61|7904.9|7904.9|7904.61|7904.61|0
1747055140000|2025-05-12 13:05:40|7905.71|7905.71|7906.59|7906.59|7906.59|7906.59|7905.71|7905.71|0
1747055160000|2025-05-12 13:06:00|7907.75|7907.75|7911.06|7911.06|7911.06|7911.06|7907.75|7907.75|0
1747055170000|2025-05-12 13:06:10|7910.76|7910.76|7909.95|7909.95|7910.76|7910.76|7909.66|7909.66|0
1747055180000|2025-05-12 13:06:20|7909.37|7909.37|7910.54|7910.54|7911.41|7911.41|7909.37|7909.37|0
1747055210000|2025-05-12 13:06:50|7912|7912|7912|7912|7912|7912|7912|7912|0
1747055220000|2025-05-12 13:07:00|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1747055230000|2025-05-12 13:07:10|7912.51|7912.51|7910.8|7910.8|7912.51|7912.51|7910.51|7910.51|0
1747055240000|2025-05-12 13:07:20|7910.78|7910.78|7910.8|7910.8|7910.8|7910.8|7910.78|7910.78|0
1747055250000|2025-05-12 13:07:30|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1747055270000|2025-05-12 13:07:50|7911.86|7911.86|7911.88|7911.88|7911.88|7911.88|7911.86|7911.86|0
1747055320000|2025-05-12 13:08:40|7912.17|7912.17|7912.17|7912.17|7912.76|7912.76|7912.17|7912.17|0
1747055330000|2025-05-12 13:08:50|7911.88|7911.88|7909.66|7909.66|7911.88|7911.88|7909.66|7909.66|0
1747055340000|2025-05-12 13:09:00|7909.63|7909.63|7906.4|7906.4|7909.63|7909.63|7906.4|7906.4|0
1747055350000|2025-05-12 13:09:10|7906.36|7906.36|7905.78|7905.78|7906.65|7906.65|7905.78|7905.78|0
1747055390000|2025-05-12 13:09:50|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1747055400000|2025-05-12 13:10:00|7904.97|7904.97|7904.97|7904.97|7905.55|7905.55|7904.97|7904.97|0
1747055410000|2025-05-12 13:10:10|7904.68|7904.68|7901.6|7901.6|7904.68|7904.68|7901.02|7901.02|0
1747055420000|2025-05-12 13:10:20|7901.02|7901.02|7898.75|7898.75|7901.02|7901.02|7898.75|7898.75|0
1747055430000|2025-05-12 13:10:30|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1747055440000|2025-05-12 13:10:40|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1747055450000|2025-05-12 13:10:50|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|0
1747055460000|2025-05-12 13:11:00|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1747055470000|2025-05-12 13:11:10|7900.66|7900.66|7901.54|7901.54|7901.54|7901.54|7900.66|7900.66|0
1747055480000|2025-05-12 13:11:20|7904.03|7904.03|7904.12|7904.12|7905.22|7905.22|7904.03|7904.03|0
1747055490000|2025-05-12 13:11:30|7903.53|7903.53|7902.14|7902.14|7903.53|7903.53|7902.14|7902.14|0
1747055500000|2025-05-12 13:11:40|7901.85|7901.85|7901.56|7901.56|7901.85|7901.85|7901.56|7901.56|0
1747055510000|2025-05-12 13:11:50|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|0
1747055520000|2025-05-12 13:12:00|7901.33|7901.33|7901.62|7901.62|7901.62|7901.62|7901.04|7901.04|0
1747055530000|2025-05-12 13:12:10|7901.04|7901.04|7901.33|7901.33|7901.33|7901.33|7901.04|7901.04|0
1747055540000|2025-05-12 13:12:20|7899.94|7899.94|7899.65|7899.65|7899.94|7899.94|7899.65|7899.65|0
1747055550000|2025-05-12 13:12:30|7899.55|7899.55|7897.53|7897.53|7899.55|7899.55|7897.53|7897.53|0
1747055560000|2025-05-12 13:12:40|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|0
1747055570000|2025-05-12 13:12:50|7896.72|7896.72|7896.43|7896.43|7896.72|7896.72|7896.43|7896.43|0
1747055590000|2025-05-12 13:13:10|7897.3|7897.3|7897.01|7897.01|7897.3|7897.3|7897.01|7897.01|0
1747055600000|2025-05-12 13:13:20|7897.89|7897.89|7899.8|7899.8|7901.26|7901.26|7897.89|7897.89|0
1747055620000|2025-05-12 13:13:40|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|7900.67|0
1747055640000|2025-05-12 13:14:00|7901.77|7901.77|7902.36|7902.36|7902.94|7902.94|7901.77|7901.77|0
1747055660000|2025-05-12 13:14:20|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|7901.77|0
1747055670000|2025-05-12 13:14:30|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|0
1747055680000|2025-05-12 13:14:40|7901.48|7901.48|7902.36|7902.36|7902.36|7902.36|7901.48|7901.48|0
1747055700000|2025-05-12 13:15:00|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1747055720000|2025-05-12 13:15:20|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1747055730000|2025-05-12 13:15:30|7904.32|7904.32|7904.04|7904.04|7904.33|7904.33|7904.04|7904.04|0
1747055750000|2025-05-12 13:15:50|7902.94|7902.94|7902.65|7902.65|7902.94|7902.94|7902.65|7902.65|0
1747055760000|2025-05-12 13:16:00|7902.36|7902.36|7902|7902|7902.36|7902.36|7902|7902|0
1747055780000|2025-05-12 13:16:20|7901.7|7901.7|7903.11|7903.11|7903.11|7903.11|7901.7|7901.7|0
1747055790000|2025-05-12 13:16:30|7902.82|7902.82|7903.63|7903.63|7903.92|7903.92|7902.82|7902.82|0
1747055810000|2025-05-12 13:16:50|7903.66|7903.66|7904.24|7904.24|7904.24|7904.24|7903.66|7903.66|0
1747055830000|2025-05-12 13:17:10|7904.26|7904.26|7908.74|7908.74|7908.74|7908.74|7904.26|7904.26|0
1747055840000|2025-05-12 13:17:20|7910.94|7910.94|7909.84|7909.84|7910.94|7910.94|7909.55|7909.55|0
1747055880000|2025-05-12 13:18:00|7910.13|7910.13|7912.33|7912.33|7912.33|7912.33|7910.13|7910.13|0
1747055900000|2025-05-12 13:18:20|7912.63|7912.63|7912.88|7912.88|7912.92|7912.92|7912.63|7912.63|0
1747055910000|2025-05-12 13:18:30|7912.58|7912.58|7913.1|7913.1|7914.49|7914.49|7912.29|7912.29|0
1747055930000|2025-05-12 13:18:50|7912.52|7912.52|7911.94|7911.94|7912.52|7912.52|7911.94|7911.94|0
1747055940000|2025-05-12 13:19:00|7911.35|7911.35|7911.06|7911.06|7911.35|7911.35|7911.06|7911.06|0
1747055950000|2025-05-12 13:19:10|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1747055970000|2025-05-12 13:19:30|7911.06|7911.06|7911.94|7911.94|7911.94|7911.94|7911.06|7911.06|0
1747055980000|2025-05-12 13:19:40|7910.84|7910.84|7909.15|7909.15|7910.84|7910.84|7909.15|7909.15|0
1747055990000|2025-05-12 13:19:50|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1747056000000|2025-05-12 13:20:00|7906.37|7906.37|7904.39|7904.39|7906.37|7906.37|7904.39|7904.39|0
1747056010000|2025-05-12 13:20:10|7904.1|7904.1|7904.39|7904.39|7904.39|7904.39|7903.81|7903.81|0
1747056030000|2025-05-12 13:20:30|7903.29|7903.29|7901.02|7901.02|7903.29|7903.29|7901.02|7901.02|0
1747056040000|2025-05-12 13:20:40|7901.01|7901.01|7897.93|7897.93|7901.01|7901.01|7897.93|7897.93|0
1747056060000|2025-05-12 13:21:00|7899.03|7899.03|7896.47|7896.47|7899.03|7899.03|7896.47|7896.47|0
1747056080000|2025-05-12 13:21:20|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|7896.77|0
1747056090000|2025-05-12 13:21:30|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|7895.66|0
1747056100000|2025-05-12 13:21:40|7894.56|7894.56|7894.27|7894.27|7894.56|7894.56|7893.98|7893.98|0
1747056110000|2025-05-12 13:21:50|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|0
1747056130000|2025-05-12 13:22:10|7896.25|7896.25|7895.15|7895.15|7896.25|7896.25|7895.15|7895.15|0
1747056140000|2025-05-12 13:22:20|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|7894.56|0
1747056160000|2025-05-12 13:22:40|7894.27|7894.27|7893.17|7893.17|7894.86|7894.86|7893.17|7893.17|0
1747056170000|2025-05-12 13:22:50|7892.59|7892.59|7890.63|7890.63|7892.59|7892.59|7890.05|7890.05|0
1747056190000|2025-05-12 13:23:10|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|0
1747056200000|2025-05-12 13:23:20|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|7891.19|0
1747056210000|2025-05-12 13:23:30|7893.39|7893.39|7893.91|7893.91|7894.78|7894.78|7893.39|7893.39|0
1747056220000|2025-05-12 13:23:40|7892.81|7892.81|7893.1|7893.1|7893.1|7893.1|7892.81|7892.81|0
1747056230000|2025-05-12 13:23:50|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|0
1747056240000|2025-05-12 13:24:00|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1747056250000|2025-05-12 13:24:10|7896.17|7896.17|7896.29|7896.29|7896.29|7896.29|7896.17|7896.17|0
1747056260000|2025-05-12 13:24:20|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|7896.88|0
1747056270000|2025-05-12 13:24:30|7896.58|7896.58|7896.29|7896.29|7896.58|7896.58|7896.29|7896.29|0
1747056300000|2025-05-12 13:25:00|7896.88|7896.88|7895.71|7895.71|7896.88|7896.88|7895.42|7895.42|0
1747056310000|2025-05-12 13:25:10|7894.54|7894.54|7895.13|7895.13|7896|7896|7894.54|7894.54|0
1747056320000|2025-05-12 13:25:20|7895.42|7895.42|7896.29|7896.29|7896.29|7896.29|7895.13|7895.13|0
1747056330000|2025-05-12 13:25:30|7896|7896|7896|7896|7896|7896|7896|7896|0
1747056340000|2025-05-12 13:25:40|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|7896.58|0
1747056350000|2025-05-12 13:25:50|7896.88|7896.88|7897.98|7897.98|7898.27|7898.27|7896.88|7896.88|0
1747056360000|2025-05-12 13:26:00|7896.88|7896.88|7896.29|7896.29|7896.88|7896.88|7896.29|7896.29|0
1747056370000|2025-05-12 13:26:10|7896|7896|7896.29|7896.29|7896.29|7896.29|7896|7896|0
1747056380000|2025-05-12 13:26:20|7896|7896|7895.42|7895.42|7896|7896|7895.42|7895.42|0
1747056410000|2025-05-12 13:26:50|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|0
1747056420000|2025-05-12 13:27:00|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1747056430000|2025-05-12 13:27:10|7896.58|7896.58|7896.07|7896.07|7897.17|7897.17|7896.07|7896.07|0
1747056460000|2025-05-12 13:27:40|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|0
1747056470000|2025-05-12 13:27:50|7895.73|7895.73|7896.83|7896.83|7896.83|7896.83|7895.73|7895.73|0
1747056480000|2025-05-12 13:28:00|7896.54|7896.54|7896.83|7896.83|7896.83|7896.83|7896.54|7896.54|0
1747056490000|2025-05-12 13:28:10|7897.12|7897.12|7896.83|7896.83|7897.41|7897.41|7896.83|7896.83|0
1747056500000|2025-05-12 13:28:20|7897.12|7897.12|7896.83|7896.83|7897.12|7897.12|7896.83|7896.83|0
1747056510000|2025-05-12 13:28:30|7896.54|7896.54|7897.12|7897.12|7897.12|7897.12|7896.54|7896.54|0
1747056520000|2025-05-12 13:28:40|7897.17|7897.17|7896.58|7896.58|7897.17|7897.17|7896.58|7896.58|0
1747056530000|2025-05-12 13:28:50|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1747056550000|2025-05-12 13:29:10|7896.28|7896.28|7898.25|7898.25|7898.25|7898.25|7896.28|7896.28|0
1747056560000|2025-05-12 13:29:20|7899.94|7899.94|7900.81|7900.81|7900.81|7900.81|7899.65|7899.65|0
1747056570000|2025-05-12 13:29:30|7900.52|7900.52|7898.79|7898.79|7900.52|7900.52|7898.79|7898.79|0
1747056580000|2025-05-12 13:29:40|7899.08|7899.08|7899.37|7899.37|7899.37|7899.37|7899.08|7899.08|0
1747056590000|2025-05-12 13:29:50|7898.79|7898.79|7893.94|7893.94|7898.79|7898.79|7893.65|7893.65|0
1747056600000|2025-05-12 13:30:00|7893.91|7893.91|7900|7900|7901.38|7901.38|7891.43|7891.43|0
1747056610000|2025-05-12 13:30:10|7904.18|7904.18|7900.83|7900.83|7904.18|7904.18|7899.06|7899.06|0
1747056620000|2025-05-12 13:30:20|7901.12|7901.12|7898.26|7898.26|7901.41|7901.41|7898.26|7898.26|0
1747056630000|2025-05-12 13:30:30|7897.97|7897.97|7900.46|7900.46|7902.43|7902.43|7896.87|7896.87|0
1747056640000|2025-05-12 13:30:40|7898.26|7898.26|7902.77|7902.77|7902.77|7902.77|7897.09|7897.09|0
1747056650000|2025-05-12 13:30:50|7902.82|7902.82|7901.63|7901.63|7903.9|7903.9|7899.43|7899.43|0
1747056660000|2025-05-12 13:31:00|7902.51|7902.51|7899.21|7899.21|7903.61|7903.61|7894.17|7894.17|0
1747056670000|2025-05-12 13:31:10|7898.11|7898.11|7894.15|7894.15|7898.11|7898.11|7893.05|7893.05|0
1747056680000|2025-05-12 13:31:20|7894.74|7894.74|7892.41|7892.41|7894.74|7894.74|7892.12|7892.12|0
1747056690000|2025-05-12 13:31:30|7892.99|7892.99|7894.9|7894.9|7894.9|7894.9|7892.12|7892.12|0
1747056700000|2025-05-12 13:31:40|7894.92|7894.92|7890.45|7890.45|7896.6|7896.6|7890.45|7890.45|0
1747056710000|2025-05-12 13:31:50|7890.16|7890.16|7888.48|7888.48|7893.01|7893.01|7888.48|7888.48|0
1747056720000|2025-05-12 13:32:00|7889.58|7889.58|7890.14|7890.14|7891.24|7891.24|7889.58|7889.58|0
1747056730000|2025-05-12 13:32:10|7889.04|7889.04|7890.77|7890.77|7892.45|7892.45|7889.04|7889.04|0
1747056740000|2025-05-12 13:32:20|7890.19|7890.19|7897.59|7897.59|7897.59|7897.59|7890.19|7890.19|0
1747056750000|2025-05-12 13:32:30|7898.17|7898.17|7895.21|7895.21|7898.17|7898.17|7894.74|7894.74|0
1747056760000|2025-05-12 13:32:40|7894.62|7894.62|7893.04|7893.04|7894.62|7894.62|7889.96|7889.96|0
1747056770000|2025-05-12 13:32:50|7893.33|7893.33|7896.42|7896.42|7896.44|7896.44|7893.33|7893.33|0
1747056780000|2025-05-12 13:33:00|7900.82|7900.82|7903.81|7903.81|7904.91|7904.91|7900.69|7900.69|0
1747056790000|2025-05-12 13:33:10|7902.71|7902.71|7906.15|7906.15|7906.15|7906.15|7902.71|7902.71|0
1747056800000|2025-05-12 13:33:20|7906.44|7906.44|7919.88|7919.88|7919.93|7919.93|7906.44|7906.44|0
1747056810000|2025-05-12 13:33:30|7919.91|7919.91|7920|7920|7922.5|7922.5|7919.62|7919.62|0
1747056820000|2025-05-12 13:33:40|7918.84|7918.84|7917.96|7917.96|7918.86|7918.86|7917.96|7917.96|0
1747056830000|2025-05-12 13:33:50|7918.84|7918.84|7918.89|7918.89|7919.16|7919.16|7918.84|7918.84|0
1747056840000|2025-05-12 13:34:00|7919.48|7919.48|7918.02|7918.02|7923.65|7923.65|7918.02|7918.02|0
1747056850000|2025-05-12 13:34:10|7917.44|7917.44|7910.31|7910.31|7918.31|7918.31|7909.02|7909.02|0
1747056860000|2025-05-12 13:34:20|7908.11|7908.11|7909.73|7909.73|7909.73|7909.73|7907.5|7907.5|0
1747056870000|2025-05-12 13:34:30|7910.9|7910.9|7920.64|7920.64|7920.64|7920.64|7910.9|7910.9|0
1747056880000|2025-05-12 13:34:40|7920.94|7920.94|7919.58|7919.58|7920.94|7920.94|7919.29|7919.29|0
1747056890000|2025-05-12 13:34:50|7920.16|7920.16|7918.73|7918.73|7920.16|7920.16|7918.44|7918.44|0
1747056900000|2025-05-12 13:35:00|7919.84|7919.84|7918.15|7918.15|7920.71|7920.71|7917.34|7917.34|0
1747056910000|2025-05-12 13:35:10|7918.44|7918.44|7924.11|7924.11|7924.11|7924.11|7918.41|7918.41|0
1747056920000|2025-05-12 13:35:20|7923.82|7923.82|7928.8|7928.8|7929.97|7929.97|7923.82|7923.82|0
1747056930000|2025-05-12 13:35:30|7929.1|7929.1|7928.61|7928.61|7930.07|7930.07|7928.61|7928.61|0
1747056940000|2025-05-12 13:35:40|7926.41|7926.41|7936.18|7936.18|7936.18|7936.18|7926.41|7926.41|0
1747056950000|2025-05-12 13:35:50|7936.47|7936.47|7930.21|7930.21|7936.47|7936.47|7930.21|7930.21|0
1747056960000|2025-05-12 13:36:00|7930.23|7930.23|7930.79|7930.79|7930.79|7930.79|7927.45|7927.45|0
1747056970000|2025-05-12 13:36:10|7931.67|7931.67|7926.51|7926.51|7931.67|7931.67|7925.72|7925.72|0
1747056980000|2025-05-12 13:36:20|7925.63|7925.63|7925.34|7925.34|7925.63|7925.63|7924.24|7924.24|0
1747056990000|2025-05-12 13:36:30|7925.05|7925.05|7921.88|7921.88|7925.05|7925.05|7919.61|7919.61|0
1747057000000|2025-05-12 13:36:40|7921.3|7921.3|7921.59|7921.59|7923.85|7923.85|7919.09|7919.09|0
1747057010000|2025-05-12 13:36:50|7920.71|7920.71|7921.59|7921.59|7921.59|7921.59|7920.71|7920.71|0
1747057020000|2025-05-12 13:37:00|7921.3|7921.3|7921.88|7921.88|7922.98|7922.98|7921.3|7921.3|0
1747057030000|2025-05-12 13:37:10|7920.71|7920.71|7922.17|7922.17|7923.56|7923.56|7917.12|7917.12|0
1747057040000|2025-05-12 13:37:20|7921.88|7921.88|7920.49|7920.49|7922.17|7922.17|7920.49|7920.49|0
1747057050000|2025-05-12 13:37:30|7920.78|7920.78|7917.72|7917.72|7922.98|7922.98|7917.43|7917.43|0
1747057060000|2025-05-12 13:37:40|7918.82|7918.82|7917.43|7917.43|7918.82|7918.82|7917.43|7917.43|0
1747057070000|2025-05-12 13:37:50|7919.63|7919.63|7914.35|7914.35|7919.92|7919.92|7913.77|7913.77|0
1747057080000|2025-05-12 13:38:00|7914.64|7914.64|7916.48|7916.48|7916.48|7916.48|7913.77|7913.77|0
1747057090000|2025-05-12 13:38:10|7915.61|7915.61|7914.73|7914.73|7915.61|7915.61|7914.22|7914.22|0
1747057100000|2025-05-12 13:38:20|7916.19|7916.19|7915.9|7915.9|7916.19|7916.19|7915.9|7915.9|0
1747057110000|2025-05-12 13:38:30|7915.32|7915.32|7915.9|7915.9|7915.9|7915.9|7915.32|7915.32|0
1747057120000|2025-05-12 13:38:40|7916.19|7916.19|7915.63|7915.63|7916.19|7916.19|7915.61|7915.61|0
1747057130000|2025-05-12 13:38:50|7916.21|7916.21|7910.87|7910.87|7916.21|7916.21|7910.87|7910.87|0
1747057140000|2025-05-12 13:39:00|7910.28|7910.28|7909.15|7909.15|7910.87|7910.87|7908.89|7908.89|0
1747057150000|2025-05-12 13:39:10|7908.86|7908.86|7906.34|7906.34|7908.86|7908.86|7906.34|7906.34|0
1747057160000|2025-05-12 13:39:20|7906.63|7906.63|7902.08|7902.08|7906.63|7906.63|7902.08|7902.08|0
1747057170000|2025-05-12 13:39:30|7901.79|7901.79|7902.15|7902.15|7902.15|7902.15|7900.69|7900.69|0
1747057180000|2025-05-12 13:39:40|7900.46|7900.46|7898.78|7898.78|7900.46|7900.46|7898.78|7898.78|0
1747057190000|2025-05-12 13:39:50|7900.24|7900.24|7899.07|7899.07|7901.34|7901.34|7899.07|7899.07|0
1747057200000|2025-05-12 13:40:00|7900.17|7900.17|7899.07|7899.07|7900.17|7900.17|7897.97|7897.97|0
1747057210000|2025-05-12 13:40:10|7896.58|7896.58|7890.06|7890.06|7896.58|7896.58|7890.06|7890.06|0
1747057220000|2025-05-12 13:40:20|7889.18|7889.18|7889.19|7889.19|7889.19|7889.19|7888.89|7888.89|0
1747057230000|2025-05-12 13:40:30|7889.17|7889.17|7890.85|7890.85|7891.44|7891.44|7889.17|7889.17|0
1747057250000|2025-05-12 13:40:50|7888.36|7888.36|7889.75|7889.75|7889.75|7889.75|7888.36|7888.36|0
1747057260000|2025-05-12 13:41:00|7889.8|7889.8|7889.51|7889.51|7891.19|7891.19|7889.51|7889.51|0
1747057270000|2025-05-12 13:41:10|7889.37|7889.37|7887.46|7887.46|7889.67|7889.67|7886.88|7886.88|0
1747057280000|2025-05-12 13:41:20|7887.76|7887.76|7887.46|7887.46|7887.76|7887.76|7887.46|7887.46|0
1747057290000|2025-05-12 13:41:30|7889.67|7889.67|7889.96|7889.96|7889.96|7889.96|7889.67|7889.67|0
1747057300000|2025-05-12 13:41:40|7892.74|7892.74|7893.57|7893.57|7893.57|7893.57|7892.45|7892.45|0
1747057310000|2025-05-12 13:41:50|7894.67|7894.67|7894.15|7894.15|7895.77|7895.77|7894.15|7894.15|0
1747057320000|2025-05-12 13:42:00|7893.86|7893.86|7889.32|7889.32|7894.67|7894.67|7889.32|7889.32|0
1747057330000|2025-05-12 13:42:10|7886.02|7886.02|7886.31|7886.31|7886.31|7886.31|7886.02|7886.02|0
1747057340000|2025-05-12 13:42:20|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1747057350000|2025-05-12 13:42:30|7886.9|7886.9|7887.19|7887.19|7887.48|7887.48|7886.61|7886.61|0
1747057360000|2025-05-12 13:42:40|7889.39|7889.39|7889.97|7889.97|7889.97|7889.97|7889.39|7889.39|0
1747057370000|2025-05-12 13:42:50|7890.27|7890.27|7891.14|7891.14|7891.14|7891.14|7890.27|7890.27|0
1747057380000|2025-05-12 13:43:00|7894.44|7894.44|7894.73|7894.73|7894.73|7894.73|7894.44|7894.44|0
1747057390000|2025-05-12 13:43:10|7896.93|7896.93|7896.95|7896.95|7896.95|7896.95|7896.93|7896.93|0
1747057400000|2025-05-12 13:43:20|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|0
1747057410000|2025-05-12 13:43:30|7894.98|7894.98|7890.28|7890.28|7895.27|7895.27|7889.99|7889.99|0
1747057420000|2025-05-12 13:43:40|7891.38|7891.38|7890.91|7890.91|7891.38|7891.38|7890.28|7890.28|0
1747057430000|2025-05-12 13:43:50|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1747057440000|2025-05-12 13:44:00|7892.89|7892.89|7888.13|7888.13|7892.89|7892.89|7887.84|7887.84|0
1747057450000|2025-05-12 13:44:10|7888.42|7888.42|7885.34|7885.34|7888.42|7888.42|7885.34|7885.34|0
1747057460000|2025-05-12 13:44:20|7886.45|7886.45|7886.45|7886.45|7886.74|7886.74|7886.45|7886.45|0
1747057470000|2025-05-12 13:44:30|7887.61|7887.61|7889.52|7889.52|7889.52|7889.52|7887.32|7887.32|0
1747057480000|2025-05-12 13:44:40|7890.1|7890.1|7889.81|7889.81|7890.1|7890.1|7889.81|7889.81|0
1747057490000|2025-05-12 13:44:50|7890.91|7890.91|7890.62|7890.62|7890.91|7890.91|7890.62|7890.62|0
1747057500000|2025-05-12 13:45:00|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.62|7890.62|0
1747057510000|2025-05-12 13:45:10|7891.21|7891.21|7892.31|7892.31|7892.31|7892.31|7890.1|7890.1|0
1747057520000|2025-05-12 13:45:20|7891.43|7891.43|7890.62|7890.62|7891.43|7891.43|7888.94|7888.94|0
1747057530000|2025-05-12 13:45:30|7892.01|7892.01|7893.12|7893.12|7893.12|7893.12|7892.01|7892.01|0
1747057540000|2025-05-12 13:45:40|7892.01|7892.01|7893.12|7893.12|7893.12|7893.12|7892.01|7892.01|0
1747057550000|2025-05-12 13:45:50|7892.01|7892.01|7892.82|7892.82|7893.12|7893.12|7892.01|7892.01|0
1747057560000|2025-05-12 13:46:00|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|7895.02|0
1747057580000|2025-05-12 13:46:20|7896.13|7896.13|7895.02|7895.02|7896.13|7896.13|7895.02|7895.02|0
1747057590000|2025-05-12 13:46:30|7892.78|7892.78|7890.99|7890.99|7892.78|7892.78|7889.91|7889.91|0
1747057600000|2025-05-12 13:46:40|7890.97|7890.97|7890.65|7890.65|7892.04|7892.04|7890.65|7890.65|0
1747057610000|2025-05-12 13:46:50|7890.36|7890.36|7891.46|7891.46|7891.46|7891.46|7890.06|7890.06|0
1747057620000|2025-05-12 13:47:00|7891.17|7891.17|7886.08|7886.08|7892.27|7892.27|7886.08|7886.08|0
1747057630000|2025-05-12 13:47:10|7884.98|7884.98|7882.78|7882.78|7884.98|7884.98|7882.78|7882.78|0
1747057640000|2025-05-12 13:47:20|7882.73|7882.73|7885.81|7885.81|7885.81|7885.81|7882.73|7882.73|0
1747057650000|2025-05-12 13:47:30|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|0
1747057660000|2025-05-12 13:47:40|7889.47|7889.47|7889.18|7889.18|7889.47|7889.47|7889.18|7889.18|0
1747057670000|2025-05-12 13:47:50|7886.97|7886.97|7887.27|7887.27|7887.27|7887.27|7885.87|7885.87|0
1747057680000|2025-05-12 13:48:00|7889.47|7889.47|7888.37|7888.37|7889.47|7889.47|7888.37|7888.37|0
1747057690000|2025-05-12 13:48:10|7888.08|7888.08|7882.16|7882.16|7888.08|7888.08|7882.16|7882.16|0
1747057700000|2025-05-12 13:48:20|7882.18|7882.18|7883.04|7883.04|7883.33|7883.33|7882.16|7882.16|0
1747057710000|2025-05-12 13:48:30|7883.33|7883.33|7885.24|7885.24|7885.24|7885.24|7883.04|7883.04|0
1747057720000|2025-05-12 13:48:40|7884.95|7884.95|7885.24|7885.24|7885.24|7885.24|7884.95|7884.95|0
1747057730000|2025-05-12 13:48:50|7885.54|7885.54|7884.14|7884.14|7885.54|7885.54|7881.94|7881.94|0
1747057740000|2025-05-12 13:49:00|7885.24|7885.24|7885.31|7885.31|7885.31|7885.31|7885.24|7885.24|0
1747057750000|2025-05-12 13:49:10|7885.28|7885.28|7885.88|7885.88|7886.19|7886.19|7885.28|7885.28|0
1747057760000|2025-05-12 13:49:20|7885.29|7885.29|7886.4|7886.4|7886.4|7886.4|7885.29|7885.29|0
1747057770000|2025-05-12 13:49:30|7886.1|7886.1|7883.9|7883.9|7886.1|7886.1|7883.9|7883.9|0
1747057780000|2025-05-12 13:49:40|7884.78|7884.78|7883.61|7883.61|7884.78|7884.78|7883.61|7883.61|0
1747057790000|2025-05-12 13:49:50|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|0
1747057800000|2025-05-12 13:50:00|7885.29|7885.29|7884.37|7884.37|7885.29|7885.29|7884.37|7884.37|0
1747057810000|2025-05-12 13:50:10|7883.5|7883.5|7880.78|7880.78|7883.5|7883.5|7879.55|7879.55|0
1747057830000|2025-05-12 13:50:30|7881.36|7881.36|7888.3|7888.3|7888.3|7888.3|7881.27|7881.27|0
1747057840000|2025-05-12 13:50:40|7889.4|7889.4|7888.05|7888.05|7889.42|7889.42|7888.03|7888.03|0
1747057850000|2025-05-12 13:50:50|7887.76|7887.76|7883.79|7883.79|7887.76|7887.76|7883.79|7883.79|0
1747057860000|2025-05-12 13:51:00|7881.52|7881.52|7879.78|7879.78|7881.82|7881.82|7879.78|7879.78|0
1747057870000|2025-05-12 13:51:10|7878.38|7878.38|7874.66|7874.66|7878.38|7878.38|7874.66|7874.66|0
1747057880000|2025-05-12 13:51:20|7874.61|7874.61|7876.27|7876.27|7876.27|7876.27|7874.59|7874.59|0
1747057890000|2025-05-12 13:51:30|7876.32|7876.32|7877.13|7877.13|7877.13|7877.13|7875.15|7875.15|0
1747057900000|2025-05-12 13:51:40|7877.71|7877.71|7879.39|7879.39|7879.39|7879.39|7877.71|7877.71|0
1747057910000|2025-05-12 13:51:50|7879.37|7879.37|7875.96|7875.96|7879.37|7879.37|7875.96|7875.96|0
1747057920000|2025-05-12 13:52:00|7877.06|7877.06|7880.13|7880.13|7880.13|7880.13|7877.06|7877.06|0
1747057930000|2025-05-12 13:52:10|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|7881.82|0
1747057940000|2025-05-12 13:52:20|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|0
1747057950000|2025-05-12 13:52:30|7879.84|7879.84|7879.84|7879.84|7879.84|7879.84|7877.64|7877.64|0
1747057960000|2025-05-12 13:52:40|7879.26|7879.26|7873.04|7873.04|7879.26|7879.26|7871.94|7871.94|0
1747057970000|2025-05-12 13:52:50|7874.14|7874.14|7875.53|7875.53|7875.53|7875.53|7873.26|7873.26|0
1747057980000|2025-05-12 13:53:00|7876.4|7876.4|7875.53|7875.53|7876.4|7876.4|7874.95|7874.95|0
1747057990000|2025-05-12 13:53:10|7875.24|7875.24|7877.26|7877.26|7877.26|7877.26|7875.24|7875.24|0
1747058000000|2025-05-12 13:53:20|7878.36|7878.36|7876.16|7876.16|7878.36|7878.36|7876.16|7876.16|0
1747058010000|2025-05-12 13:53:30|7875.58|7875.58|7875.29|7875.29|7875.58|7875.58|7875.29|7875.29|0
1747058020000|2025-05-12 13:53:40|7874.19|7874.19|7878.36|7878.36|7879.46|7879.46|7874.19|7874.19|0
1747058030000|2025-05-12 13:53:50|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|7877.26|0
1747058040000|2025-05-12 13:54:00|7878.36|7878.36|7881.77|7881.77|7881.77|7881.77|7876.43|7876.43|0
1747058050000|2025-05-12 13:54:10|7882.35|7882.35|7881.77|7881.77|7882.94|7882.94|7881.77|7881.77|0
1747058060000|2025-05-12 13:54:20|7881.48|7881.48|7883.21|7883.21|7883.21|7883.21|7881.48|7881.48|0
1747058070000|2025-05-12 13:54:30|7883.25|7883.25|7885.47|7885.47|7885.47|7885.47|7883.25|7883.25|0
1747058080000|2025-05-12 13:54:40|7884.89|7884.89|7882.4|7882.4|7885.76|7885.76|7882.4|7882.4|0
1747058090000|2025-05-12 13:54:50|7882.98|7882.98|7881.3|7881.3|7883.27|7883.27|7881|7881|0
1747058100000|2025-05-12 13:55:00|7879.61|7879.61|7879.32|7879.32|7879.61|7879.61|7879.32|7879.32|0
1747058110000|2025-05-12 13:55:10|7878.51|7878.51|7881|7881|7881|7881|7878.51|7878.51|0
1747058120000|2025-05-12 13:55:20|7879.9|7879.9|7877.55|7877.55|7879.9|7879.9|7876.45|7876.45|0
1747058130000|2025-05-12 13:55:30|7877.84|7877.84|7872.52|7872.52|7877.84|7877.84|7872.52|7872.52|0
1747058140000|2025-05-12 13:55:40|7872.23|7872.23|7873.11|7873.11|7874.21|7874.21|7872.23|7872.23|0
1747058150000|2025-05-12 13:55:50|7871.65|7871.65|7871.21|7871.21|7871.8|7871.8|7870.92|7870.92|0
1747058160000|2025-05-12 13:56:00|7869.01|7869.01|7870.4|7870.4|7870.69|7870.69|7869.01|7869.01|0
1747058170000|2025-05-12 13:56:10|7869.53|7869.53|7868.19|7868.19|7869.53|7869.53|7868.14|7868.14|0
1747058180000|2025-05-12 13:56:20|7867.89|7867.89|7864.82|7864.82|7868.19|7868.19|7864.82|7864.82|0
1747058190000|2025-05-12 13:56:30|7865.69|7865.69|7868.23|7868.23|7868.99|7868.99|7865.69|7865.69|0
1747058200000|2025-05-12 13:56:40|7869.11|7869.11|7870.5|7870.5|7870.5|7870.5|7869.11|7869.11|0
1747058210000|2025-05-12 13:56:50|7870.21|7870.21|7869.92|7869.92|7870.79|7870.79|7868.82|7868.82|0
1747058220000|2025-05-12 13:57:00|7868.82|7868.82|7870.23|7870.23|7870.23|7870.23|7866.62|7866.62|0
1747058230000|2025-05-12 13:57:10|7869.93|7869.93|7869.06|7869.06|7869.93|7869.93|7868.54|7868.54|0
1747058240000|2025-05-12 13:57:20|7870.23|7870.23|7869.35|7869.35|7870.52|7870.52|7869.35|7869.35|0
1747058250000|2025-05-12 13:57:30|7869.64|7869.64|7874.4|7874.4|7874.4|7874.4|7869.64|7869.64|0
1747058260000|2025-05-12 13:57:40|7873.82|7873.82|7874.4|7874.4|7874.69|7874.69|7873.01|7873.01|0
1747058270000|2025-05-12 13:57:50|7874.11|7874.11|7874.72|7874.72|7874.72|7874.72|7874.11|7874.11|0
1747058280000|2025-05-12 13:58:00|7874.43|7874.43|7873.84|7873.84|7874.43|7874.43|7873.84|7873.84|0
1747058290000|2025-05-12 13:58:10|7872.74|7872.74|7866.01|7866.01|7872.74|7872.74|7866.01|7866.01|0
1747058300000|2025-05-12 13:58:20|7868.21|7868.21|7873.55|7873.55|7873.84|7873.84|7868.21|7868.21|0
1747058310000|2025-05-12 13:58:30|7873.26|7873.26|7872.68|7872.68|7873.55|7873.55|7872.68|7872.68|0
1747058320000|2025-05-12 13:58:40|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|0
1747058330000|2025-05-12 13:58:50|7873.55|7873.55|7871.58|7871.58|7873.55|7873.55|7871.58|7871.58|0
1747058340000|2025-05-12 13:59:00|7870.48|7870.48|7872.72|7872.72|7875.3|7875.3|7869.6|7869.6|0
1747058350000|2025-05-12 13:59:10|7873.82|7873.82|7875.51|7875.51|7875.51|7875.51|7873.82|7873.82|0
1747058360000|2025-05-12 13:59:20|7874.4|7874.4|7867.87|7867.87|7874.4|7874.4|7867.87|7867.87|0
1747058370000|2025-05-12 13:59:30|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|7867.58|0
1747058380000|2025-05-12 13:59:40|7868.16|7868.16|7868.75|7868.75|7869.33|7869.33|7868.16|7868.16|0
1747058390000|2025-05-12 13:59:50|7869.04|7869.04|7870.44|7870.44|7872.15|7872.15|7869.04|7869.04|0
1747058400000|2025-05-12 14:00:00|7872.64|7872.64|7875.78|7875.78|7877.47|7877.47|7872.64|7872.64|0
1747058410000|2025-05-12 14:00:10|7876.89|7876.89|7881.71|7881.71|7884.79|7884.79|7876.08|7876.08|0
1747058420000|2025-05-12 14:00:20|7881.42|7881.42|7881.49|7881.49|7882.59|7882.59|7881.42|7881.42|0
1747058430000|2025-05-12 14:00:30|7881.78|7881.78|7883.75|7883.75|7884.34|7884.34|7880.68|7880.68|0
1747058440000|2025-05-12 14:00:40|7883.46|7883.46|7882.36|7882.36|7883.46|7883.46|7881.2|7881.2|0
1747058450000|2025-05-12 14:00:50|7882.95|7882.95|7882.93|7882.93|7882.95|7882.95|7881.83|7881.83|0
1747058460000|2025-05-12 14:01:00|7883.51|7883.51|7882.36|7882.36|7883.51|7883.51|7880.39|7880.39|0
1747058470000|2025-05-12 14:01:10|7881.78|7881.78|7882.12|7882.12|7883.17|7883.17|7880.95|7880.95|0
1747058480000|2025-05-12 14:01:20|7883.22|7883.22|7886.3|7886.3|7887.11|7887.11|7883.22|7883.22|0
1747058490000|2025-05-12 14:01:30|7887.4|7887.4|7886.3|7886.3|7887.4|7887.4|7886.3|7886.3|0
1747058500000|2025-05-12 14:01:40|7885.42|7885.42|7889.37|7889.37|7889.37|7889.37|7885.42|7885.42|0
1747058510000|2025-05-12 14:01:50|7892.74|7892.74|7892.48|7892.48|7892.77|7892.77|7892.48|7892.48|0
1747058520000|2025-05-12 14:02:00|7892.46|7892.46|7898.7|7898.7|7898.7|7898.7|7892.43|7892.43|0
1747058530000|2025-05-12 14:02:10|7898.12|7898.12|7897|7897|7898.12|7898.12|7897|7897|0
1747058540000|2025-05-12 14:02:20|7897.03|7897.03|7898.4|7898.4|7898.4|7898.4|7897.01|7897.01|0
1747058550000|2025-05-12 14:02:30|7899.5|7899.5|7903.48|7903.48|7905.68|7905.68|7899.5|7899.5|0
1747058560000|2025-05-12 14:02:40|7904.36|7904.36|7902.7|7902.7|7904.38|7904.38|7902.4|7902.4|0
1747058570000|2025-05-12 14:02:50|7902.4|7902.4|7901.22|7901.22|7902.4|7902.4|7900.43|7900.43|0
1747058580000|2025-05-12 14:03:00|7901.8|7901.8|7902.67|7902.67|7903.77|7903.77|7901.8|7901.8|0
1747058590000|2025-05-12 14:03:10|7904.87|7904.87|7902.61|7902.61|7905.98|7905.98|7902.61|7902.61|0
1747058600000|2025-05-12 14:03:20|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7900.63|7900.63|0
1747058610000|2025-05-12 14:03:30|7903.13|7903.13|7903.19|7903.19|7904.29|7904.29|7903.13|7903.13|0
1747058620000|2025-05-12 14:03:40|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7901.8|7901.8|0
1747058630000|2025-05-12 14:03:50|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|7899.53|7899.53|0
1747058640000|2025-05-12 14:04:00|7903.13|7903.13|7909.34|7909.34|7909.34|7909.34|7903.13|7903.13|0
1747058650000|2025-05-12 14:04:10|7910.44|7910.44|7910.51|7910.51|7911.9|7911.9|7908.18|7908.18|0
1747058660000|2025-05-12 14:04:20|7913.81|7913.81|7911.32|7911.32|7913.81|7913.81|7910.22|7910.22|0
1747058670000|2025-05-12 14:04:30|7911.03|7911.03|7908.47|7908.47|7911.03|7911.03|7908.47|7908.47|0
1747058680000|2025-05-12 14:04:40|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|0
1747058690000|2025-05-12 14:04:50|7912.42|7912.42|7909.34|7909.34|7912.42|7912.42|7909.34|7909.34|0
1747058700000|2025-05-12 14:05:00|7908.76|7908.76|7910.74|7910.74|7910.74|7910.74|7907.66|7907.66|0
1747058710000|2025-05-12 14:05:10|7911.84|7911.84|7910.15|7910.15|7911.84|7911.84|7910.15|7910.15|0
1747058720000|2025-05-12 14:05:20|7911.9|7911.9|7914.1|7914.1|7914.1|7914.1|7911.9|7911.9|0
1747058730000|2025-05-12 14:05:30|7913.81|7913.81|7913.81|7913.81|7914.1|7914.1|7913.52|7913.52|0
1747058740000|2025-05-12 14:05:40|7912.13|7912.13|7912.13|7912.13|7912.13|7912.13|7910.74|7910.74|0
1747058750000|2025-05-12 14:05:50|7913.23|7913.23|7912.18|7912.18|7913.23|7913.23|7912.13|7912.13|0
1747058760000|2025-05-12 14:06:00|7912.76|7912.76|7914.38|7914.38|7916.06|7916.06|7912.76|7912.76|0
1747058770000|2025-05-12 14:06:10|7912.18|7912.18|7914.14|7914.14|7914.38|7914.38|7912.18|7912.18|0
1747058780000|2025-05-12 14:06:20|7911.64|7911.64|7913.33|7913.33|7915.53|7915.53|7911.35|7911.35|0
1747058790000|2025-05-12 14:06:30|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1747058800000|2025-05-12 14:06:40|7914.72|7914.72|7913.04|7913.04|7914.72|7914.72|7913.04|7913.04|0
1747058810000|2025-05-12 14:06:50|7912.99|7912.99|7913.28|7913.28|7913.57|7913.57|7912.99|7912.99|0
1747058820000|2025-05-12 14:07:00|7912.7|7912.7|7912.09|7912.09|7912.7|7912.7|7910.93|7910.93|0
1747058830000|2025-05-12 14:07:10|7915.4|7915.4|7914.59|7914.59|7915.4|7915.4|7914.3|7914.3|0
1747058840000|2025-05-12 14:07:20|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1747058850000|2025-05-12 14:07:30|7911.8|7911.8|7908.12|7908.12|7911.8|7911.8|7908.12|7908.12|0
1747058860000|2025-05-12 14:07:40|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1747058880000|2025-05-12 14:08:00|7907.07|7907.07|7904.69|7904.69|7907.07|7907.07|7903.29|7903.29|0
1747058890000|2025-05-12 14:08:10|7905.27|7905.27|7907.72|7907.72|7908.35|7908.35|7905.27|7905.27|0
1747058900000|2025-05-12 14:08:20|7907.42|7907.42|7908.82|7908.82|7908.82|7908.82|7907.42|7907.42|0
1747058920000|2025-05-12 14:08:40|7909.11|7909.11|7907.65|7907.65|7909.11|7909.11|7907.65|7907.65|0
1747058930000|2025-05-12 14:08:50|7908.75|7908.75|7906.53|7906.53|7908.75|7908.75|7906.53|7906.53|0
1747058940000|2025-05-12 14:09:00|7907.11|7907.11|7904.85|7904.85|7907.41|7907.41|7904.85|7904.85|0
1747058950000|2025-05-12 14:09:10|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7903.46|7903.46|0
1747058960000|2025-05-12 14:09:20|7903.46|7903.46|7905.37|7905.37|7905.37|7905.37|7903.13|7903.13|0
1747058970000|2025-05-12 14:09:30|7905.34|7905.34|7906.47|7906.47|7906.47|7906.47|7905.34|7905.34|0
1747058980000|2025-05-12 14:09:40|7905.07|7905.07|7903.95|7903.95|7905.07|7905.07|7902.58|7902.58|0
1747058990000|2025-05-12 14:09:50|7901.75|7901.75|7897.8|7897.8|7901.75|7901.75|7897.8|7897.8|0
1747059000000|2025-05-12 14:10:00|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|0
1747059010000|2025-05-12 14:10:10|7897.21|7897.21|7894.57|7894.57|7898.52|7898.52|7894.57|7894.57|0
1747059020000|2025-05-12 14:10:20|7894.86|7894.86|7894.85|7894.85|7895.96|7895.96|7894.85|7894.85|0
1747059030000|2025-05-12 14:10:30|7897.63|7897.63|7896.53|7896.53|7897.63|7897.63|7896.53|7896.53|0
1747059040000|2025-05-12 14:10:40|7896.56|7896.56|7893.19|7893.19|7896.56|7896.56|7892.61|7892.61|0
1747059050000|2025-05-12 14:10:50|7892.61|7892.61|7892.95|7892.95|7892.95|7892.95|7891.5|7891.5|0
1747059060000|2025-05-12 14:11:00|7892.66|7892.66|7891.26|7891.26|7892.66|7892.66|7891.26|7891.26|0
1747059070000|2025-05-12 14:11:10|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1747059080000|2025-05-12 14:11:20|7892.66|7892.66|7892.36|7892.36|7892.66|7892.66|7892.07|7892.07|0
1747059090000|2025-05-12 14:11:30|7893.47|7893.47|7891.56|7891.56|7894.34|7894.34|7891.56|7891.56|0
1747059100000|2025-05-12 14:11:40|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|0
1747059110000|2025-05-12 14:11:50|7893.24|7893.24|7892.93|7892.93|7894.92|7894.92|7892.93|7892.93|0
1747059120000|2025-05-12 14:12:00|7892.35|7892.35|7888.98|7888.98|7892.35|7892.35|7888.69|7888.69|0
1747059130000|2025-05-12 14:12:10|7890.08|7890.08|7890.96|7890.96|7890.96|7890.96|7890.08|7890.08|0
1747059140000|2025-05-12 14:12:20|7891.25|7891.25|7890.96|7890.96|7891.25|7891.25|7890.96|7890.96|0
1747059150000|2025-05-12 14:12:30|7890.37|7890.37|7890.66|7890.66|7891.54|7891.54|7890.37|7890.37|0
1747059160000|2025-05-12 14:12:40|7890.97|7890.97|7891.23|7891.23|7891.23|7891.23|7890.65|7890.65|0
1747059170000|2025-05-12 14:12:50|7889.03|7889.03|7888.45|7888.45|7889.03|7889.03|7888.45|7888.45|0
1747059180000|2025-05-12 14:13:00|7888.15|7888.15|7887.28|7887.28|7888.15|7888.15|7886.76|7886.76|0
1747059190000|2025-05-12 14:13:10|7886.18|7886.18|7885.89|7885.89|7886.18|7886.18|7885.89|7885.89|0
1747059200000|2025-05-12 14:13:20|7885.6|7885.6|7884.78|7884.78|7885.6|7885.6|7884.2|7884.2|0
1747059210000|2025-05-12 14:13:30|7884.48|7884.48|7883.09|7883.09|7884.48|7884.48|7883.09|7883.09|0
1747059220000|2025-05-12 14:13:40|7883.38|7883.38|7888.08|7888.08|7888.37|7888.37|7883.09|7883.09|0
1747059230000|2025-05-12 14:13:50|7887.5|7887.5|7887.2|7887.2|7887.5|7887.5|7887.2|7887.2|0
1747059240000|2025-05-12 14:14:00|7885|7885|7884.71|7884.71|7885|7885|7884.71|7884.71|0
1747059250000|2025-05-12 14:14:10|7883.32|7883.32|7885.81|7885.81|7885.81|7885.81|7883.32|7883.32|0
1747059260000|2025-05-12 14:14:20|7885.52|7885.52|7879.95|7879.95|7885.52|7885.52|7879.95|7879.95|0
1747059270000|2025-05-12 14:14:30|7881.05|7881.05|7885.59|7885.59|7885.59|7885.59|7881.05|7881.05|0
1747059280000|2025-05-12 14:14:40|7885.29|7885.29|7883.09|7883.09|7885.88|7885.88|7882.8|7882.8|0
1747059290000|2025-05-12 14:14:50|7882.8|7882.8|7882.51|7882.51|7882.8|7882.8|7882.51|7882.51|0
1747059300000|2025-05-12 14:15:00|7882.8|7882.8|7881.99|7881.99|7883.38|7883.38|7881.99|7881.99|0
1747059310000|2025-05-12 14:15:10|7882.28|7882.28|7881.99|7881.99|7882.28|7882.28|7881.7|7881.7|0
1747059320000|2025-05-12 14:15:20|7883.09|7883.09|7882.22|7882.22|7884.19|7884.19|7880.82|7880.82|0
1747059330000|2025-05-12 14:15:30|7883.32|7883.32|7883.02|7883.02|7883.32|7883.32|7883.02|7883.02|0
1747059340000|2025-05-12 14:15:40|7883.32|7883.32|7886.79|7886.79|7887.9|7887.9|7883.32|7883.32|0
1747059350000|2025-05-12 14:15:50|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|0
1747059370000|2025-05-12 14:16:10|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|0
1747059380000|2025-05-12 14:16:20|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|0
1747059390000|2025-05-12 14:16:30|7885.11|7885.11|7882.91|7882.91|7885.11|7885.11|7882.91|7882.91|0
1747059400000|2025-05-12 14:16:40|7884.01|7884.01|7886.55|7886.55|7886.55|7886.55|7883.43|7883.43|0
1747059410000|2025-05-12 14:16:50|7886.26|7886.26|7888.75|7888.75|7888.75|7888.75|7886.26|7886.26|0
1747059420000|2025-05-12 14:17:00|7887.65|7887.65|7885.97|7885.97|7887.65|7887.65|7885.97|7885.97|0
1747059430000|2025-05-12 14:17:10|7887.07|7887.07|7887.65|7887.65|7888.17|7888.17|7887.07|7887.07|0
1747059440000|2025-05-12 14:17:20|7887.63|7887.63|7888.73|7888.73|7888.73|7888.73|7887.63|7887.63|0
1747059450000|2025-05-12 14:17:30|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|7889.83|0
1747059460000|2025-05-12 14:17:40|7887.63|7887.63|7893.26|7893.26|7893.26|7893.26|7887.34|7887.34|0
1747059470000|2025-05-12 14:17:50|7892.97|7892.97|7888.21|7888.21|7894.07|7894.07|7887.92|7887.92|0
1747059480000|2025-05-12 14:18:00|7888.19|7888.19|7886.8|7886.8|7888.71|7888.71|7886.51|7886.51|0
1747059490000|2025-05-12 14:18:10|7889|7889|7889.29|7889.29|7889.29|7889.29|7889|7889|0
1747059500000|2025-05-12 14:18:20|7889|7889|7888.48|7888.48|7889.87|7889.87|7888.48|7888.48|0
1747059510000|2025-05-12 14:18:30|7890.17|7890.17|7888.77|7888.77|7890.46|7890.46|7888.77|7888.77|0
1747059520000|2025-05-12 14:18:40|7887.67|7887.67|7888.77|7888.77|7889.87|7889.87|7887.67|7887.67|0
1747059530000|2025-05-12 14:18:50|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|0
1747059540000|2025-05-12 14:19:00|7888.77|7888.77|7889.87|7889.87|7889.87|7889.87|7888.77|7888.77|0
1747059550000|2025-05-12 14:19:10|7890.46|7890.46|7888.42|7888.42|7891.56|7891.56|7888.42|7888.42|0
1747059560000|2025-05-12 14:19:20|7888.4|7888.4|7885.6|7885.6|7888.4|7888.4|7885.32|7885.32|0
1747059570000|2025-05-12 14:19:30|7888.09|7888.09|7886.72|7886.72|7888.11|7888.11|7885.61|7885.61|0
1747059580000|2025-05-12 14:19:40|7886.42|7886.42|7883.62|7883.62|7886.42|7886.42|7883.62|7883.62|0
1747059590000|2025-05-12 14:19:50|7883.03|7883.03|7878.79|7878.79|7883.03|7883.03|7877.69|7877.69|0
1747059600000|2025-05-12 14:20:00|7878.5|7878.5|7881.28|7881.28|7881.87|7881.87|7878.5|7878.5|0
1747059610000|2025-05-12 14:20:10|7878.79|7878.79|7880.99|7880.99|7881.58|7881.58|7877.4|7877.4|0
1747059620000|2025-05-12 14:20:20|7881.58|7881.58|7880.38|7880.38|7881.58|7881.58|7880.38|7880.38|0
1747059630000|2025-05-12 14:20:30|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|0
1747059640000|2025-05-12 14:20:40|7881.78|7881.78|7886.24|7886.24|7886.24|7886.24|7881.48|7881.48|0
1747059650000|2025-05-12 14:20:50|7885.14|7885.14|7883.73|7883.73|7885.19|7885.19|7883.73|7883.73|0
1747059660000|2025-05-12 14:21:00|7884.83|7884.83|7882.31|7882.31|7884.83|7884.83|7882.31|7882.31|0
1747059670000|2025-05-12 14:21:10|7881.73|7881.73|7882.6|7882.6|7882.6|7882.6|7881.73|7881.73|0
1747059680000|2025-05-12 14:21:20|7881.73|7881.73|7881.44|7881.44|7881.73|7881.73|7881.44|7881.44|0
1747059690000|2025-05-12 14:21:30|7881.15|7881.15|7874.58|7874.58|7881.15|7881.15|7874.58|7874.58|0
1747059700000|2025-05-12 14:21:40|7874.57|7874.57|7877.35|7877.35|7877.93|7877.93|7873.76|7873.76|0
1747059710000|2025-05-12 14:21:50|7876.25|7876.25|7873.44|7873.44|7876.25|7876.25|7873.44|7873.44|0
1747059720000|2025-05-12 14:22:00|7872.86|7872.86|7875.94|7875.94|7875.94|7875.94|7872.86|7872.86|0
1747059730000|2025-05-12 14:22:10|7872.34|7872.34|7870.37|7870.37|7874.54|7874.54|7870.37|7870.37|0
1747059740000|2025-05-12 14:22:20|7871.47|7871.47|7875.13|7875.13|7875.13|7875.13|7871.47|7871.47|0
1747059750000|2025-05-12 14:22:30|7875.71|7875.71|7880.47|7880.47|7880.47|7880.47|7875.71|7875.71|0
1747059760000|2025-05-12 14:22:40|7879.37|7879.37|7878.49|7878.49|7879.37|7879.37|7878.49|7878.49|0
1747059770000|2025-05-12 14:22:50|7878.79|7878.79|7875.71|7875.71|7878.79|7878.79|7875.71|7875.71|0
1747059780000|2025-05-12 14:23:00|7876.81|7876.81|7877.1|7877.1|7877.69|7877.69|7876.81|7876.81|0
1747059790000|2025-05-12 14:23:10|7877.69|7877.69|7876.07|7876.07|7877.98|7877.98|7874.9|7874.9|0
1747059800000|2025-05-12 14:23:20|7878.27|7878.27|7878.85|7878.85|7878.85|7878.85|7878.27|7878.27|0
1747059810000|2025-05-12 14:23:30|7879.95|7879.95|7883.34|7883.34|7883.93|7883.93|7879.95|7879.95|0
1747059820000|2025-05-12 14:23:40|7883.05|7883.05|7884.44|7884.44|7885.03|7885.03|7883.05|7883.05|0
1747059830000|2025-05-12 14:23:50|7885.54|7885.54|7884.73|7884.73|7885.54|7885.54|7883.34|7883.34|0
1747059840000|2025-05-12 14:24:00|7884.44|7884.44|7885.61|7885.61|7888.1|7888.1|7884.44|7884.44|0
1747059850000|2025-05-12 14:24:10|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|0
1747059860000|2025-05-12 14:24:20|7885.61|7885.61|7887.02|7887.02|7887.02|7887.02|7885.54|7885.54|0
1747059870000|2025-05-12 14:24:30|7885.85|7885.85|7884.75|7884.75|7886.44|7886.44|7884.75|7884.75|0
1747059880000|2025-05-12 14:24:40|7884.46|7884.46|7883.67|7883.67|7884.77|7884.77|7883.67|7883.67|0
1747059890000|2025-05-12 14:24:50|7881.99|7881.99|7880.89|7880.89|7881.99|7881.99|7880.89|7880.89|0
1747059900000|2025-05-12 14:25:00|7879.21|7879.21|7880.31|7880.31|7880.31|7880.31|7879.21|7879.21|0
1747059910000|2025-05-12 14:25:10|7880.26|7880.26|7878.67|7878.67|7880.65|7880.65|7878.67|7878.67|0
1747059920000|2025-05-12 14:25:20|7879.77|7879.77|7879.48|7879.48|7879.77|7879.77|7878.67|7878.67|0
1747059930000|2025-05-12 14:25:30|7876.99|7876.99|7879.77|7879.77|7879.77|7879.77|7876.99|7876.99|0
1747059940000|2025-05-12 14:25:40|7879.48|7879.48|7878.38|7878.38|7879.48|7879.48|7877.28|7877.28|0
1747059950000|2025-05-12 14:25:50|7879.48|7879.48|7880.36|7880.36|7880.36|7880.36|7879.48|7879.48|0
1747059960000|2025-05-12 14:26:00|7878.67|7878.67|7878.67|7878.67|7879.55|7879.55|7878.67|7878.67|0
1747059970000|2025-05-12 14:26:10|7880.07|7880.07|7880.81|7880.81|7881.21|7881.21|7877.51|7877.51|0
1747059980000|2025-05-12 14:26:20|7879.71|7879.71|7881.39|7881.39|7882.49|7882.49|7879.71|7879.71|0
1747059990000|2025-05-12 14:26:30|7878.9|7878.9|7879.71|7879.71|7880|7880|7877.51|7877.51|0
1747060000000|2025-05-12 14:26:40|7880.81|7880.81|7879.58|7879.58|7881.1|7881.1|7878.48|7878.48|0
1747060010000|2025-05-12 14:26:50|7879.29|7879.29|7878.48|7878.48|7879.58|7879.58|7878.48|7878.48|0
1747060020000|2025-05-12 14:27:00|7879.58|7879.58|7875.41|7875.41|7879.58|7879.58|7875.12|7875.12|0
1747060030000|2025-05-12 14:27:10|7875.99|7875.99|7880.44|7880.44|7880.5|7880.5|7875.99|7875.99|0
1747060040000|2025-05-12 14:27:20|7880.14|7880.14|7881.02|7881.02|7881.02|7881.02|7880.14|7880.14|0
1747060050000|2025-05-12 14:27:30|7880.44|7880.44|7879.04|7879.04|7881.83|7881.83|7879.04|7879.04|0
1747060060000|2025-05-12 14:27:40|7879.33|7879.33|7879.33|7879.33|7879.92|7879.92|7879.33|7879.33|0
1747060070000|2025-05-12 14:27:50|7879.92|7879.92|7879.04|7879.04|7882.12|7882.12|7879.04|7879.04|0
1747060080000|2025-05-12 14:28:00|7879.63|7879.63|7878.84|7878.84|7880.46|7880.46|7878.26|7878.26|0
1747060090000|2025-05-12 14:28:10|7881.04|7881.04|7878.55|7878.55|7881.04|7881.04|7877.97|7877.97|0
1747060100000|2025-05-12 14:28:20|7878.45|7878.45|7880.65|7880.65|7881.75|7881.75|7878.45|7878.45|0
1747060110000|2025-05-12 14:28:30|7881.75|7881.75|7886.32|7886.32|7886.32|7886.32|7881.75|7881.75|0
1747060120000|2025-05-12 14:28:40|7886.03|7886.03|7887.08|7887.08|7887.08|7887.08|7885.98|7885.98|0
1747060130000|2025-05-12 14:28:50|7887.37|7887.37|7885.98|7885.98|7887.37|7887.37|7885.98|7885.98|0
1747060140000|2025-05-12 14:29:00|7886.56|7886.56|7889.64|7889.64|7889.64|7889.64|7886.56|7886.56|0
1747060150000|2025-05-12 14:29:10|7890.74|7890.74|7891.84|7891.84|7891.84|7891.84|7890.74|7890.74|0
1747060160000|2025-05-12 14:29:20|7891.9|7891.9|7891.63|7891.63|7891.9|7891.9|7891.61|7891.61|0
1747060170000|2025-05-12 14:29:30|7891.34|7891.34|7891.04|7891.04|7891.34|7891.34|7891.04|7891.04|0
1747060180000|2025-05-12 14:29:40|7889.94|7889.94|7891.92|7891.92|7891.92|7891.92|7889.94|7889.94|0
1747060190000|2025-05-12 14:29:50|7891.63|7891.63|7893.02|7893.02|7893.02|7893.02|7891.63|7891.63|0
1747060200000|2025-05-12 14:30:00|7893.31|7893.31|7887.01|7887.01|7893.31|7893.31|7887.01|7887.01|0
1747060210000|2025-05-12 14:30:10|7885.33|7885.33|7886.43|7886.43|7886.72|7886.72|7884.22|7884.22|0
1747060220000|2025-05-12 14:30:20|7885.33|7885.33|7885.91|7885.91|7886.2|7886.2|7885.33|7885.33|0
1747060230000|2025-05-12 14:30:30|7886.2|7886.2|7888.18|7888.18|7888.18|7888.18|7886.2|7886.2|0
1747060240000|2025-05-12 14:30:40|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|0
1747060250000|2025-05-12 14:30:50|7886.18|7886.18|7880.82|7880.82|7887.28|7887.28|7880.82|7880.82|0
1747060260000|2025-05-12 14:31:00|7881.11|7881.11|7874.64|7874.64|7881.11|7881.11|7873.47|7873.47|0
1747060270000|2025-05-12 14:31:10|7875.74|7875.74|7877.67|7877.67|7877.96|7877.96|7874.89|7874.89|0
1747060280000|2025-05-12 14:31:20|7877.09|7877.09|7875.99|7875.99|7877.38|7877.38|7875.41|7875.41|0
1747060290000|2025-05-12 14:31:30|7875.41|7875.41|7868.89|7868.89|7875.7|7875.7|7868.89|7868.89|0
1747060300000|2025-05-12 14:31:40|7869.99|7869.99|7871.97|7871.97|7871.97|7871.97|7869.7|7869.7|0
1747060310000|2025-05-12 14:31:50|7873.36|7873.36|7876.54|7876.54|7876.54|7876.54|7873.36|7873.36|0
1747060320000|2025-05-12 14:32:00|7878.75|7878.75|7877.35|7877.35|7878.75|7878.75|7877.35|7877.35|0
1747060330000|2025-05-12 14:32:10|7878.45|7878.45|7880.14|7880.14|7880.14|7880.14|7878.45|7878.45|0
1747060340000|2025-05-12 14:32:20|7881.24|7881.24|7881.19|7881.19|7881.24|7881.24|7881.19|7881.19|0
1747060350000|2025-05-12 14:32:30|7883.23|7883.23|7883.75|7883.75|7884.04|7884.04|7882.65|7882.65|0
1747060360000|2025-05-12 14:32:40|7884.33|7884.33|7884.91|7884.91|7884.91|7884.91|7884.33|7884.33|0
1747060370000|2025-05-12 14:32:50|7886.13|7886.13|7886.44|7886.44|7886.44|7886.44|7886.13|7886.13|0
1747060380000|2025-05-12 14:33:00|7888.64|7888.64|7889.52|7889.52|7889.52|7889.52|7888.64|7888.64|0
1747060390000|2025-05-12 14:33:10|7889.23|7889.23|7889.81|7889.81|7889.81|7889.81|7888.94|7888.94|0
1747060400000|2025-05-12 14:33:20|7889.23|7889.23|7887.9|7887.9|7889.23|7889.23|7886.44|7886.44|0
1747060410000|2025-05-12 14:33:30|7892.59|7892.59|7895.15|7895.15|7895.15|7895.15|7892.59|7892.59|0
1747060420000|2025-05-12 14:33:40|7894.57|7894.57|7892.89|7892.89|7894.57|7894.57|7892.89|7892.89|0
1747060430000|2025-05-12 14:33:50|7892.59|7892.59|7892.11|7892.11|7892.59|7892.59|7892.01|7892.01|0
1747060440000|2025-05-12 14:34:00|7894.67|7894.67|7889.57|7889.57|7894.67|7894.67|7889.57|7889.57|0
1747060450000|2025-05-12 14:34:10|7889.54|7889.54|7888.93|7888.93|7889.54|7889.54|7888.93|7888.93|0
1747060460000|2025-05-12 14:34:20|7888.96|7888.96|7888.94|7888.94|7889.25|7889.25|7887.57|7887.57|0
1747060470000|2025-05-12 14:34:30|7889.24|7889.24|7892.02|7892.02|7892.02|7892.02|7888.94|7888.94|0
1747060480000|2025-05-12 14:34:40|7891.73|7891.73|7890.04|7890.04|7891.73|7891.73|7889.75|7889.75|0
1747060490000|2025-05-12 14:34:50|7888.65|7888.65|7883.89|7883.89|7888.65|7888.65|7883.02|7883.02|0
1747060500000|2025-05-12 14:35:00|7884.18|7884.18|7886.97|7886.97|7886.97|7886.97|7884.12|7884.12|0
1747060510000|2025-05-12 14:35:10|7886.68|7886.68|7882.73|7882.73|7886.68|7886.68|7882.73|7882.73|0
1747060520000|2025-05-12 14:35:20|7879.36|7879.36|7876.22|7876.22|7879.94|7879.94|7875.64|7875.64|0
1747060530000|2025-05-12 14:35:30|7875.93|7875.93|7875.64|7875.64|7877.32|7877.32|7875.64|7875.64|0
1747060540000|2025-05-12 14:35:40|7875.35|7875.35|7875.06|7875.06|7875.35|7875.35|7875.06|7875.06|0
1747060550000|2025-05-12 14:35:50|7875.35|7875.35|7876.74|7876.74|7876.74|7876.74|7875.35|7875.35|0
1747060560000|2025-05-12 14:36:00|7875.64|7875.64|7871.98|7871.98|7875.64|7875.64|7871.98|7871.98|0
1747060580000|2025-05-12 14:36:20|7871.69|7871.69|7873.08|7873.08|7873.08|7873.08|7871.69|7871.69|0
1747060590000|2025-05-12 14:36:30|7872.79|7872.79|7871.11|7871.11|7873.08|7873.08|7871.11|7871.11|0
1747060600000|2025-05-12 14:36:40|7868.03|7868.03|7867.51|7867.51|7868.03|7868.03|7867.22|7867.22|0
1747060610000|2025-05-12 14:36:50|7867.8|7867.8|7867.8|7867.8|7868.39|7868.39|7867.8|7867.8|0
1747060620000|2025-05-12 14:37:00|7868.39|7868.39|7865.02|7865.02|7868.39|7868.39|7864.44|7864.44|0
1747060630000|2025-05-12 14:37:10|7865|7865|7863.19|7863.19|7865|7865|7861.5|7861.5|0
1747060640000|2025-05-12 14:37:20|7863.77|7863.77|7864.06|7864.06|7864.06|7864.06|7863.19|7863.19|0
1747060650000|2025-05-12 14:37:30|7863.48|7863.48|7860.91|7860.91|7863.48|7863.48|7859.52|7859.52|0
1747060660000|2025-05-12 14:37:40|7859.81|7859.81|7859.7|7859.7|7859.81|7859.81|7859.7|7859.7|0
1747060670000|2025-05-12 14:37:50|7856.33|7856.33|7855.77|7855.77|7856.87|7856.87|7855.18|7855.18|0
1747060680000|2025-05-12 14:38:00|7855.18|7855.18|7854.08|7854.08|7855.18|7855.18|7854.08|7854.08|0
1747060690000|2025-05-12 14:38:10|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|7853.79|0
1747060700000|2025-05-12 14:38:20|7854.89|7854.89|7855.78|7855.78|7856.57|7856.57|7854.89|7854.89|0
1747060710000|2025-05-12 14:38:30|7855.2|7855.2|7855.2|7855.2|7855.2|7855.2|7855.2|7855.2|0
1747060720000|2025-05-12 14:38:40|7854.1|7854.1|7853.22|7853.22|7854.1|7854.1|7853.22|7853.22|0
1747060730000|2025-05-12 14:38:50|7854.1|7854.1|7858.66|7858.66|7858.66|7858.66|7854.1|7854.1|0
1747060740000|2025-05-12 14:39:00|7858.68|7858.68|7860.44|7860.44|7862.41|7862.41|7858.68|7858.68|0
1747060750000|2025-05-12 14:39:10|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|7861.03|0
1747060760000|2025-05-12 14:39:20|7861.32|7861.32|7862.13|7862.13|7863.81|7863.81|7861.32|7861.32|0
1747060770000|2025-05-12 14:39:30|7861.55|7861.55|7864.33|7864.33|7864.33|7864.33|7861.25|7861.25|0
1747060780000|2025-05-12 14:39:40|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|0
1747060790000|2025-05-12 14:39:50|7864.33|7864.33|7862.65|7862.65|7864.33|7864.33|7862.65|7862.65|0
1747060800000|2025-05-12 14:40:00|7862.94|7862.94|7858.47|7858.47|7862.94|7862.94|7858.47|7858.47|0
1747060810000|2025-05-12 14:40:10|7859.57|7859.57|7860.67|7860.67|7860.67|7860.67|7859.57|7859.57|0
1747060820000|2025-05-12 14:40:20|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|7860.96|0
1747060830000|2025-05-12 14:40:30|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1747060840000|2025-05-12 14:40:40|7859.57|7859.57|7858.5|7858.5|7859.57|7859.57|7858.18|7858.18|0
1747060850000|2025-05-12 14:40:50|7858.79|7858.79|7858.5|7858.5|7859.09|7859.09|7858.5|7858.5|0
1747060860000|2025-05-12 14:41:00|7859.09|7859.09|7862.16|7862.16|7862.16|7862.16|7859.09|7859.09|0
1747060870000|2025-05-12 14:41:10|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|7863.04|0
1747060880000|2025-05-12 14:41:20|7862.45|7862.45|7862.75|7862.75|7863.04|7863.04|7862.45|7862.45|0
1747060890000|2025-05-12 14:41:30|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|0
1747060900000|2025-05-12 14:41:40|7863.55|7863.55|7862.75|7862.75|7863.85|7863.85|7862.75|7862.75|0
1747060910000|2025-05-12 14:41:50|7861.35|7861.35|7860.25|7860.25|7861.35|7861.35|7860.25|7860.25|0
1747060930000|2025-05-12 14:42:10|7859.67|7859.67|7857.18|7857.18|7859.67|7859.67|7856.59|7856.59|0
1747060940000|2025-05-12 14:42:20|7858.28|7858.28|7858.28|7858.28|7858.28|7858.28|7858.28|7858.28|0
1747060950000|2025-05-12 14:42:30|7859.38|7859.38|7861.06|7861.06|7861.64|7861.64|7859.38|7859.38|0
1747060960000|2025-05-12 14:42:40|7861.35|7861.35|7859.96|7859.96|7861.35|7861.35|7859.96|7859.96|0
1747060980000|2025-05-12 14:43:00|7860.54|7860.54|7860.54|7860.54|7860.84|7860.84|7859.96|7859.96|0
1747060990000|2025-05-12 14:43:10|7859.96|7859.96|7858.84|7858.84|7860.52|7860.52|7858.84|7858.84|0
1747061000000|2025-05-12 14:43:20|7857.74|7857.74|7853.79|7853.79|7857.74|7857.74|7853.79|7853.79|0
1747061010000|2025-05-12 14:43:30|7853.49|7853.49|7852.91|7852.91|7853.49|7853.49|7852.91|7852.91|0
1747061020000|2025-05-12 14:43:40|7852.92|7852.92|7852.63|7852.63|7853.5|7853.5|7852.63|7852.63|0
1747061030000|2025-05-12 14:43:50|7852.04|7852.04|7856.58|7856.58|7856.58|7856.58|7851.23|7851.23|0
1747061040000|2025-05-12 14:44:00|7856.29|7856.29|7857.97|7857.97|7857.97|7857.97|7856.29|7856.29|0
1747061050000|2025-05-12 14:44:10|7858.26|7858.26|7857.97|7857.97|7858.26|7858.26|7857.97|7857.97|0
1747061060000|2025-05-12 14:44:20|7857.68|7857.68|7856.51|7856.51|7857.68|7857.68|7856.51|7856.51|0
1747061070000|2025-05-12 14:44:30|7856.47|7856.47|7855.34|7855.34|7856.47|7856.47|7855.34|7855.34|0
1747061080000|2025-05-12 14:44:40|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1747061090000|2025-05-12 14:44:50|7855.34|7855.34|7854.18|7854.18|7855.34|7855.34|7854.18|7854.18|0
1747061100000|2025-05-12 14:45:00|7853.59|7853.59|7853.56|7853.56|7853.59|7853.59|7851|7851|0
1747061110000|2025-05-12 14:45:10|7854.66|7854.66|7853.79|7853.79|7854.95|7854.95|7853.79|7853.79|0
1747061120000|2025-05-12 14:45:20|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|0
1747061130000|2025-05-12 14:45:30|7853.2|7853.2|7849.32|7849.32|7853.2|7853.2|7849.03|7849.03|0
1747061140000|2025-05-12 14:45:40|7852.62|7852.62|7852.91|7852.91|7852.91|7852.91|7852.62|7852.62|0
1747061150000|2025-05-12 14:45:50|7852.62|7852.62|7852.91|7852.91|7853.2|7853.2|7852.33|7852.33|0
1747061160000|2025-05-12 14:46:00|7852.04|7852.04|7851.75|7851.75|7852.33|7852.33|7850.87|7850.87|0
1747061170000|2025-05-12 14:46:10|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|0
1747061180000|2025-05-12 14:46:20|7854.01|7854.01|7852.91|7852.91|7854.3|7854.3|7852.91|7852.91|0
1747061200000|2025-05-12 14:46:40|7853.2|7853.2|7854.37|7854.37|7854.37|7854.37|7853.2|7853.2|0
1747061210000|2025-05-12 14:46:50|7856.28|7856.28|7855.7|7855.7|7856.28|7856.28|7855.7|7855.7|0
1747061220000|2025-05-12 14:47:00|7857.9|7857.9|7856.51|7856.51|7857.9|7857.9|7856.51|7856.51|0
1747061230000|2025-05-12 14:47:10|7855.41|7855.41|7853.43|7853.43|7855.41|7855.41|7853.43|7853.43|0
1747061240000|2025-05-12 14:47:20|7853.72|7853.72|7852.33|7852.33|7853.72|7853.72|7852.33|7852.33|0
1747061250000|2025-05-12 14:47:30|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7850.65|7850.65|0
1747061260000|2025-05-12 14:47:40|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|0
1747061270000|2025-05-12 14:47:50|7851.75|7851.75|7851.75|7851.75|7852.04|7852.04|7851.16|7851.16|0
1747061280000|2025-05-12 14:48:00|7851.77|7851.77|7850.67|7850.67|7851.77|7851.77|7850.38|7850.38|0
1747061290000|2025-05-12 14:48:10|7850.96|7850.96|7850.67|7850.67|7850.96|7850.96|7850.67|7850.67|0
1747061300000|2025-05-12 14:48:20|7849.57|7849.57|7848.94|7848.94|7849.57|7849.57|7848.94|7848.94|0
1747061310000|2025-05-12 14:48:30|7848.36|7848.36|7849.15|7849.15|7849.15|7849.15|7848.27|7848.27|0
1747061320000|2025-05-12 14:48:40|7849.44|7849.44|7849.73|7849.73|7850.83|7850.83|7849.44|7849.44|0
1747061330000|2025-05-12 14:48:50|7849.15|7849.15|7852.22|7852.22|7852.22|7852.22|7849.15|7849.15|0
1747061340000|2025-05-12 14:49:00|7851.93|7851.93|7853.91|7853.91|7854.2|7854.2|7851.93|7851.93|0
1747061350000|2025-05-12 14:49:10|7855.07|7855.07|7853.66|7853.66|7855.12|7855.12|7853.66|7853.66|0
1747061360000|2025-05-12 14:49:20|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|7853.95|0
1747061370000|2025-05-12 14:49:30|7855.05|7855.05|7855.05|7855.05|7855.34|7855.34|7855.05|7855.05|0
1747061380000|2025-05-12 14:49:40|7855.34|7855.34|7853.08|7853.08|7855.34|7855.34|7853.08|7853.08|0
1747061390000|2025-05-12 14:49:50|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|7854.18|0
1747061400000|2025-05-12 14:50:00|7854.47|7854.47|7853.37|7853.37|7854.47|7854.47|7853.37|7853.37|0
1747061410000|2025-05-12 14:50:10|7853.08|7853.08|7852.27|7852.27|7853.37|7853.37|7852.27|7852.27|0
1747061420000|2025-05-12 14:50:20|7851.98|7851.98|7851.68|7851.68|7851.98|7851.98|7851.39|7851.39|0
1747061430000|2025-05-12 14:50:30|7850.52|7850.52|7849.94|7849.94|7850.81|7850.81|7849.94|7849.94|0
1747061440000|2025-05-12 14:50:40|7849.64|7849.64|7851.01|7851.01|7851.04|7851.04|7849.64|7849.64|0
1747061450000|2025-05-12 14:50:50|7852.11|7852.11|7854.09|7854.09|7854.09|7854.09|7852.11|7852.11|0
1747061460000|2025-05-12 14:51:00|7852.99|7852.99|7853.86|7853.86|7853.86|7853.86|7851.3|7851.3|0
1747061470000|2025-05-12 14:51:10|7854.96|7854.96|7855.06|7855.06|7855.06|7855.06|7854.96|7854.96|0
1747061480000|2025-05-12 14:51:20|7857.91|7857.91|7858.2|7858.2|7858.2|7858.2|7857.91|7857.91|0
1747061490000|2025-05-12 14:51:30|7859.3|7859.3|7858.49|7858.49|7859.3|7859.3|7858.2|7858.2|0
1747061500000|2025-05-12 14:51:40|7857.91|7857.91|7858.49|7858.49|7858.49|7858.49|7857.91|7857.91|0
1747061510000|2025-05-12 14:51:50|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|7857.91|0
1747061520000|2025-05-12 14:52:00|7857.62|7857.62|7858.2|7858.2|7858.2|7858.2|7857.62|7857.62|0
1747061530000|2025-05-12 14:52:10|7857.1|7857.1|7855.93|7855.93|7857.1|7857.1|7854.83|7854.83|0
1747061550000|2025-05-12 14:52:30|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|7856.22|0
1747061560000|2025-05-12 14:52:40|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|7856.18|0
1747061570000|2025-05-12 14:52:50|7855.08|7855.08|7854.49|7854.49|7855.08|7855.08|7854.49|7854.49|0
1747061580000|2025-05-12 14:53:00|7855.08|7855.08|7854.47|7854.47|7855.08|7855.08|7854.47|7854.47|0
1747061590000|2025-05-12 14:53:10|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|7854.76|0
1747061600000|2025-05-12 14:53:20|7854.47|7854.47|7855.64|7855.64|7856.76|7856.76|7854.47|7854.47|0
1747061610000|2025-05-12 14:53:30|7855.35|7855.35|7853.95|7853.95|7855.35|7855.35|7853.95|7853.95|0
1747061630000|2025-05-12 14:53:50|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|7853.37|0
1747061640000|2025-05-12 14:54:00|7853.66|7853.66|7855.86|7855.86|7855.86|7855.86|7853.66|7853.66|0
1747061650000|2025-05-12 14:54:10|7856.45|7856.45|7856.49|7856.49|7856.49|7856.49|7856.45|7856.45|0
1747061660000|2025-05-12 14:54:20|7856.47|7856.47|7857.57|7857.57|7857.57|7857.57|7856.47|7856.47|0
1747061670000|2025-05-12 14:54:30|7858.16|7858.16|7858.16|7858.16|7858.16|7858.16|7858.16|7858.16|0
1747061680000|2025-05-12 14:54:40|7859.03|7859.03|7860.65|7860.65|7862.04|7862.04|7858.45|7858.45|0
1747061690000|2025-05-12 14:54:50|7859.55|7859.55|7857.05|7857.05|7859.55|7859.55|7857.05|7857.05|0
1747061700000|2025-05-12 14:55:00|7855.95|7855.95|7855.95|7855.95|7855.95|7855.95|7855.95|7855.95|0
1747061710000|2025-05-12 14:55:10|7855.66|7855.66|7855.37|7855.37|7855.66|7855.66|7855.37|7855.37|0
1747061720000|2025-05-12 14:55:20|7853.69|7853.69|7854.27|7854.27|7854.85|7854.85|7853.69|7853.69|0
1747061730000|2025-05-12 14:55:30|7855.37|7855.37|7851.78|7851.78|7855.37|7855.37|7851.78|7851.78|0
1747061740000|2025-05-12 14:55:40|7851.49|7851.49|7851.2|7851.2|7851.49|7851.49|7851.2|7851.2|0
1747061750000|2025-05-12 14:55:50|7850.91|7850.91|7850.64|7850.64|7850.91|7850.91|7848.12|7848.12|0
1747061760000|2025-05-12 14:56:00|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|0
1747061770000|2025-05-12 14:56:10|7852.09|7852.09|7854.07|7854.07|7854.07|7854.07|7852.09|7852.09|0
1747061790000|2025-05-12 14:56:30|7851.58|7851.58|7850.7|7850.7|7851.58|7851.58|7850.12|7850.12|0
1747061800000|2025-05-12 14:56:40|7851.29|7851.29|7851.87|7851.87|7851.87|7851.87|7849.89|7849.89|0
1747061810000|2025-05-12 14:56:50|7851.92|7851.92|7852.21|7852.21|7853.08|7853.08|7851.92|7851.92|0
1747061820000|2025-05-12 14:57:00|7854.41|7854.41|7855.8|7855.8|7855.8|7855.8|7854.41|7854.41|0
1747061830000|2025-05-12 14:57:10|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|7856.39|0
1747061840000|2025-05-12 14:57:20|7856.09|7856.09|7856.07|7856.07|7856.09|7856.09|7856.07|7856.07|0
1747061860000|2025-05-12 14:57:40|7855.78|7855.78|7855.49|7855.49|7856.07|7856.07|7855.49|7855.49|0
1747061870000|2025-05-12 14:57:50|7855.78|7855.78|7855.49|7855.49|7855.78|7855.78|7855.49|7855.49|0
1747061880000|2025-05-12 14:58:00|7855.78|7855.78|7856.88|7856.88|7856.88|7856.88|7855.49|7855.49|0
1747061890000|2025-05-12 14:58:10|7857.17|7857.17|7857.75|7857.75|7857.75|7857.75|7857.17|7857.17|0
1747061900000|2025-05-12 14:58:20|7858.85|7858.85|7859.95|7859.95|7859.95|7859.95|7858.85|7858.85|0
1747061910000|2025-05-12 14:58:30|7860.25|7860.25|7857.98|7857.98|7860.25|7860.25|7857.98|7857.98|0
1747061920000|2025-05-12 14:58:40|7856.88|7856.88|7856.59|7856.59|7856.88|7856.88|7856.59|7856.59|0
1747061940000|2025-05-12 14:59:00|7857.46|7857.46|7857.75|7857.75|7857.75|7857.75|7857.46|7857.46|0
1747061950000|2025-05-12 14:59:10|7858.34|7858.34|7859.15|7859.15|7860.54|7860.54|7858.34|7858.34|0
1747061960000|2025-05-12 14:59:20|7859.44|7859.44|7859.46|7859.46|7859.46|7859.46|7859.44|7859.44|0
1747061970000|2025-05-12 14:59:30|7859.44|7859.44|7859.41|7859.41|7859.44|7859.44|7859.41|7859.41|0
1747061980000|2025-05-12 14:59:40|7860|7860|7858.31|7858.31|7860|7860|7858.31|7858.31|0
1747061990000|2025-05-12 14:59:50|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|0
1747062000000|2025-05-12 15:00:00|7859.71|7859.71|7859.62|7859.62|7862.49|7862.49|7859.62|7859.62|0
1747062010000|2025-05-12 15:00:10|7858.52|7858.52|7855.73|7855.73|7858.52|7858.52|7855.73|7855.73|0
1747062020000|2025-05-12 15:00:20|7856.32|7856.32|7858|7858|7858|7858|7856.32|7856.32|0
1747062030000|2025-05-12 15:00:30|7857.71|7857.71|7858|7858|7858|7858|7857.71|7857.71|0
1747062040000|2025-05-12 15:00:40|7857.71|7857.71|7854.63|7854.63|7857.71|7857.71|7854.34|7854.34|0
1747062050000|2025-05-12 15:00:50|7854.34|7854.34|7855.75|7855.75|7855.75|7855.75|7854.34|7854.34|0
1747062060000|2025-05-12 15:01:00|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1747062070000|2025-05-12 15:01:10|7856.31|7856.31|7861.94|7861.94|7861.94|7861.94|7856.31|7856.31|0
1747062080000|2025-05-12 15:01:20|7861.65|7861.65|7861.94|7861.94|7861.94|7861.94|7861.65|7861.65|0
1747062090000|2025-05-12 15:01:30|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|7861.65|0
1747062100000|2025-05-12 15:01:40|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.65|7861.65|0
1747062110000|2025-05-12 15:01:50|7861.65|7861.65|7865.6|7865.6|7865.6|7865.6|7861.65|7861.65|0
1747062120000|2025-05-12 15:02:00|7865.31|7865.31|7865.02|7865.02|7865.31|7865.31|7865.02|7865.02|0
1747062130000|2025-05-12 15:02:10|7863.62|7863.62|7863.92|7863.92|7863.92|7863.92|7863.33|7863.33|0
1747062140000|2025-05-12 15:02:20|7864.21|7864.21|7863.92|7863.92|7864.21|7864.21|7863.92|7863.92|0
1747062150000|2025-05-12 15:02:30|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|0
1747062160000|2025-05-12 15:02:40|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|7863.38|0
1747062170000|2025-05-12 15:02:50|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|7863.96|0
1747062180000|2025-05-12 15:03:00|7863.98|7863.98|7864.87|7864.87|7864.87|7864.87|7863.98|7863.98|0
1747062190000|2025-05-12 15:03:10|7864.58|7864.58|7867.87|7867.87|7868.98|7868.98|7864.58|7864.58|0
1747062200000|2025-05-12 15:03:20|7868.16|7868.16|7868.23|7868.23|7868.23|7868.23|7868.16|7868.16|0
1747062210000|2025-05-12 15:03:30|7868.28|7868.28|7869.74|7869.74|7869.74|7869.74|7868.28|7868.28|0
1747062220000|2025-05-12 15:03:40|7868.87|7868.87|7869.71|7869.71|7869.71|7869.71|7868.61|7868.61|0
1747062240000|2025-05-12 15:04:00|7870.29|7870.29|7870.29|7870.29|7870.59|7870.59|7870.29|7870.29|0
1747062250000|2025-05-12 15:04:10|7871.4|7871.4|7870.29|7870.29|7871.69|7871.69|7870|7870|0
1747062260000|2025-05-12 15:04:20|7870|7870|7868.61|7868.61|7870|7870|7868.61|7868.61|0
1747062270000|2025-05-12 15:04:30|7868.71|7868.71|7869|7869|7869.3|7869.3|7868.71|7868.71|0
1747062280000|2025-05-12 15:04:40|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|0
1747062290000|2025-05-12 15:04:50|7869|7869|7869|7869|7869|7869|7869|7869|0
1747062300000|2025-05-12 15:05:00|7869.02|7869.02|7871|7871|7871|7871|7869.02|7869.02|0
1747062310000|2025-05-12 15:05:10|7870.7|7870.7|7870.66|7870.66|7871|7871|7870.66|7870.66|0
1747062320000|2025-05-12 15:05:20|7870.37|7870.37|7865.54|7865.54|7870.37|7870.37|7865.54|7865.54|0
1747062340000|2025-05-12 15:05:40|7865.25|7865.25|7862.69|7862.69|7865.25|7865.25|7862.69|7862.69|0
1747062350000|2025-05-12 15:05:50|7863.79|7863.79|7864.67|7864.67|7864.67|7864.67|7863.79|7863.79|0
1747062360000|2025-05-12 15:06:00|7864.08|7864.08|7862.69|7862.69|7864.08|7864.08|7862.69|7862.69|0
1747062370000|2025-05-12 15:06:10|7861.59|7861.59|7863.07|7863.07|7864.17|7864.17|7861.3|7861.3|0
1747062400000|2025-05-12 15:06:40|7862.77|7862.77|7862.48|7862.48|7862.77|7862.77|7862.48|7862.48|0
1747062410000|2025-05-12 15:06:50|7861.38|7861.38|7861.09|7861.09|7861.38|7861.38|7860.8|7860.8|0
1747062420000|2025-05-12 15:07:00|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|7860.8|0
1747062430000|2025-05-12 15:07:10|7860.79|7860.79|7862.76|7862.76|7862.76|7862.76|7860.79|7860.79|0
1747062440000|2025-05-12 15:07:20|7862.74|7862.74|7863.03|7863.03|7863.03|7863.03|7862.74|7862.74|0
1747062450000|2025-05-12 15:07:30|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|7862.74|0
1747062460000|2025-05-12 15:07:40|7862.45|7862.45|7862.38|7862.38|7862.45|7862.45|7862.38|7862.38|0
1747062470000|2025-05-12 15:07:50|7861.28|7861.28|7860.93|7860.93|7861.28|7861.28|7860.4|7860.4|0
1747062480000|2025-05-12 15:08:00|7859.24|7859.24|7860.93|7860.93|7861.22|7861.22|7859.24|7859.24|0
1747062490000|2025-05-12 15:08:10|7861.51|7861.51|7861.82|7861.82|7861.82|7861.82|7861.51|7861.51|0
1747062500000|2025-05-12 15:08:20|7862.93|7862.93|7864.65|7864.65|7864.65|7864.65|7862.93|7862.93|0
1747062510000|2025-05-12 15:08:30|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1747062520000|2025-05-12 15:08:40|7862.97|7862.97|7863.26|7863.26|7863.26|7863.26|7862.97|7862.97|0
1747062530000|2025-05-12 15:08:50|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|7863.55|0
1747062540000|2025-05-12 15:09:00|7862.97|7862.97|7862.68|7862.68|7862.97|7862.97|7862.68|7862.68|0
1747062550000|2025-05-12 15:09:10|7862.39|7862.39|7858.21|7858.21|7862.39|7862.39|7858.21|7858.21|0
1747062560000|2025-05-12 15:09:20|7858.5|7858.5|7856.77|7856.77|7858.5|7858.5|7856.77|7856.77|0
1747062570000|2025-05-12 15:09:30|7857.07|7857.07|7855.61|7855.61|7857.07|7857.07|7855.61|7855.61|0
1747062580000|2025-05-12 15:09:40|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|7855.9|0
1747062590000|2025-05-12 15:09:50|7857|7857|7857|7857|7857|7857|7856.71|7856.71|0
1747062600000|2025-05-12 15:10:00|7857.29|7857.29|7857.29|7857.29|7858.68|7858.68|7857.29|7857.29|0
1747062610000|2025-05-12 15:10:10|7856.71|7856.71|7855.32|7855.32|7856.71|7856.71|7855.32|7855.32|0
1747062630000|2025-05-12 15:10:30|7855.61|7855.61|7856.71|7856.71|7856.71|7856.71|7855.32|7855.32|0
1747062650000|2025-05-12 15:10:50|7857|7857|7857|7857|7857|7857|7857|7857|0
1747062660000|2025-05-12 15:11:00|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.12|7856.12|0
1747062670000|2025-05-12 15:11:10|7856.12|7856.12|7853.61|7853.61|7856.12|7856.12|7853.61|7853.61|0
1747062680000|2025-05-12 15:11:20|7853.32|7853.32|7853.02|7853.02|7853.32|7853.32|7853.02|7853.02|0
1747062690000|2025-05-12 15:11:30|7853.32|7853.32|7852.73|7852.73|7853.32|7853.32|7852.73|7852.73|0
1747062700000|2025-05-12 15:11:40|7851.63|7851.63|7852.73|7852.73|7852.73|7852.73|7851.63|7851.63|0
1747062710000|2025-05-12 15:11:50|7851.63|7851.63|7849.37|7849.37|7851.63|7851.63|7849.37|7849.37|0
1747062720000|2025-05-12 15:12:00|7849.34|7849.34|7849|7849|7849.34|7849.34|7847.32|7847.32|0
1747062730000|2025-05-12 15:12:10|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|0
1747062750000|2025-05-12 15:12:30|7850.69|7850.69|7852.37|7852.37|7852.37|7852.37|7850.69|7850.69|0
1747062760000|2025-05-12 15:12:40|7852.39|7852.39|7851.32|7851.32|7852.42|7852.42|7851.32|7851.32|0
1747062800000|2025-05-12 15:13:20|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|0
1747062810000|2025-05-12 15:13:30|7851|7851|7850.71|7850.71|7851|7851|7850.71|7850.71|0
1747062820000|2025-05-12 15:13:40|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|0
1747062830000|2025-05-12 15:13:50|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|7853.5|0
1747062840000|2025-05-12 15:14:00|7853.2|7853.2|7854.01|7854.01|7854.01|7854.01|7853.2|7853.2|0
1747062850000|2025-05-12 15:14:10|7854.04|7854.04|7854.04|7854.04|7854.04|7854.04|7854.04|7854.04|0
1747062860000|2025-05-12 15:14:20|7854.33|7854.33|7853.17|7853.17|7854.91|7854.91|7853.17|7853.17|0
1747062870000|2025-05-12 15:14:30|7852.87|7852.87|7853.75|7853.75|7853.75|7853.75|7852.58|7852.58|0
1747062880000|2025-05-12 15:14:40|7855.95|7855.95|7855.95|7855.95|7855.95|7855.95|7855.95|7855.95|0
1747062890000|2025-05-12 15:14:50|7855.37|7855.37|7852.07|7852.07|7855.37|7855.37|7852.07|7852.07|0
1747062900000|2025-05-12 15:15:00|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|7852.1|0
1747062910000|2025-05-12 15:15:10|7851.81|7851.81|7851.74|7851.74|7851.81|7851.81|7851.74|7851.74|0
1747062920000|2025-05-12 15:15:20|7852.03|7852.03|7848.95|7848.95|7852.03|7852.03|7848.95|7848.95|0
1747062940000|2025-05-12 15:15:40|7848.66|7848.66|7849.76|7849.76|7849.76|7849.76|7848.66|7848.66|0
1747062950000|2025-05-12 15:15:50|7848.66|7848.66|7848.95|7848.95|7848.95|7848.95|7848.66|7848.66|0
1747062960000|2025-05-12 15:16:00|7848.66|7848.66|7847.77|7847.77|7849.46|7849.46|7847.77|7847.77|0
1747062970000|2025-05-12 15:16:10|7846.9|7846.9|7846.61|7846.61|7846.9|7846.9|7846.61|7846.61|0
1747062980000|2025-05-12 15:16:20|7847.71|7847.71|7846.61|7846.61|7848|7848|7846.61|7846.61|0
1747062990000|2025-05-12 15:16:30|7846.9|7846.9|7848.35|7848.35|7848.35|7848.35|7846.9|7846.9|0
1747063010000|2025-05-12 15:16:50|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|7848.31|0
1747063020000|2025-05-12 15:17:00|7848.02|7848.02|7846.33|7846.33|7848.02|7848.02|7846.33|7846.33|0
1747063030000|2025-05-12 15:17:10|7846.04|7846.04|7844.94|7844.94|7846.04|7846.04|7844.65|7844.65|0
1747063040000|2025-05-12 15:17:20|7844.65|7844.65|7844.64|7844.64|7844.65|7844.65|7844.64|7844.64|0
1747063050000|2025-05-12 15:17:30|7844.66|7844.66|7844.65|7844.65|7844.66|7844.66|7844.65|7844.65|0
1747063060000|2025-05-12 15:17:40|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1747063070000|2025-05-12 15:17:50|7846.04|7846.04|7844.94|7844.94|7846.33|7846.33|7844.94|7844.94|0
1747063080000|2025-05-12 15:18:00|7845.23|7845.23|7846.64|7846.64|7846.64|7846.64|7845.23|7845.23|0
1747063090000|2025-05-12 15:18:10|7846.35|7846.35|7848.62|7848.62|7848.62|7848.62|7846.35|7846.35|0
1747063100000|2025-05-12 15:18:20|7848.33|7848.33|7848.38|7848.38|7848.38|7848.38|7848.33|7848.33|0
1747063110000|2025-05-12 15:18:30|7848.67|7848.67|7850.96|7850.96|7850.96|7850.96|7848.67|7848.67|0
1747063120000|2025-05-12 15:18:40|7852.06|7852.06|7852.64|7852.64|7852.93|7852.93|7852.06|7852.06|0
1747063130000|2025-05-12 15:18:50|7852.93|7852.93|7850.38|7850.38|7852.93|7852.93|7850.38|7850.38|0
1747063140000|2025-05-12 15:19:00|7850.4|7850.4|7850.4|7850.4|7850.69|7850.69|7850.4|7850.4|0
1747063150000|2025-05-12 15:19:10|7850.69|7850.69|7850.65|7850.65|7850.69|7850.69|7850.35|7850.35|0
1747063160000|2025-05-12 15:19:20|7850.68|7850.68|7849.29|7849.29|7850.73|7850.73|7849.29|7849.29|0
1747063170000|2025-05-12 15:19:30|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|7849.58|0
1747063190000|2025-05-12 15:19:50|7849.57|7849.57|7847.89|7847.89|7849.57|7849.57|7847.89|7847.89|0
1747063200000|2025-05-12 15:20:00|7848.99|7848.99|7849.57|7849.57|7849.57|7849.57|7848.99|7848.99|0
1747063210000|2025-05-12 15:20:10|7848.99|7848.99|7847.59|7847.59|7848.99|7848.99|7847.59|7847.59|0
1747063220000|2025-05-12 15:20:20|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|7847.3|0
1747063230000|2025-05-12 15:20:30|7847.01|7847.01|7846.72|7846.72|7847.01|7847.01|7846.72|7846.72|0
1747063240000|2025-05-12 15:20:40|7846.43|7846.43|7846.72|7846.72|7846.72|7846.72|7846.43|7846.43|0
1747063250000|2025-05-12 15:20:50|7846.71|7846.71|7847.02|7847.02|7847.02|7847.02|7846.71|7846.71|0
1747063260000|2025-05-12 15:21:00|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|7846.73|0
1747063270000|2025-05-12 15:21:10|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|0
1747063280000|2025-05-12 15:21:20|7847.31|7847.31|7847.02|7847.02|7847.31|7847.31|7847.02|7847.02|0
1747063290000|2025-05-12 15:21:30|7847|7847|7845.85|7845.85|7847|7847|7845.85|7845.85|0
1747063300000|2025-05-12 15:21:40|7845.83|7845.83|7844.38|7844.38|7845.83|7845.83|7844.38|7844.38|0
1747063310000|2025-05-12 15:21:50|7845.48|7845.48|7845.45|7845.45|7845.77|7845.77|7845.43|7845.43|0
1747063320000|2025-05-12 15:22:00|7845.75|7845.75|7845.5|7845.5|7846.6|7846.6|7845.45|7845.45|0
1747063330000|2025-05-12 15:22:10|7844.11|7844.11|7843.82|7843.82|7844.11|7844.11|7843.82|7843.82|0
1747063340000|2025-05-12 15:22:20|7843.79|7843.79|7843.76|7843.76|7843.79|7843.79|7843.76|7843.76|0
1747063360000|2025-05-12 15:22:40|7843.73|7843.73|7840.93|7840.93|7843.73|7843.73|7840.93|7840.93|0
1747063370000|2025-05-12 15:22:50|7839.53|7839.53|7839.82|7839.82|7839.82|7839.82|7839.53|7839.53|0
1747063380000|2025-05-12 15:23:00|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|7839.24|0
1747063390000|2025-05-12 15:23:10|7839.53|7839.53|7840.63|7840.63|7840.63|7840.63|7839.53|7839.53|0
1747063410000|2025-05-12 15:23:30|7839.53|7839.53|7838.14|7838.14|7839.53|7839.53|7838.14|7838.14|0
1747063420000|2025-05-12 15:23:40|7837.85|7837.85|7837.86|7837.86|7837.86|7837.86|7837.85|7837.85|0
1747063430000|2025-05-12 15:23:50|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.56|7837.56|0
1747063440000|2025-05-12 15:24:00|7837.56|7837.56|7837.85|7837.85|7837.85|7837.85|7837.56|7837.56|0
1747063450000|2025-05-12 15:24:10|7837.83|7837.83|7837.8|7837.8|7837.83|7837.83|7837.51|7837.51|0
1747063460000|2025-05-12 15:24:20|7837.77|7837.77|7836.09|7836.09|7837.77|7837.77|7836.09|7836.09|0
1747063470000|2025-05-12 15:24:30|7836.38|7836.38|7834.99|7834.99|7836.38|7836.38|7834.99|7834.99|0
1747063480000|2025-05-12 15:24:40|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|7834.92|0
1747063500000|2025-05-12 15:25:00|7836.02|7836.02|7833.55|7833.55|7836.31|7836.31|7833.55|7833.55|0
1747063510000|2025-05-12 15:25:10|7833.58|7833.58|7832.74|7832.74|7834.97|7834.97|7832.74|7832.74|0
1747063520000|2025-05-12 15:25:20|7832.45|7832.45|7831.35|7831.35|7832.45|7832.45|7831.35|7831.35|0
1747063530000|2025-05-12 15:25:30|7830.48|7830.48|7830.77|7830.77|7830.77|7830.77|7830.48|7830.48|0
1747063540000|2025-05-12 15:25:40|7831.06|7831.06|7830.77|7830.77|7831.35|7831.35|7830.77|7830.77|0
1747063550000|2025-05-12 15:25:50|7831.87|7831.87|7832.16|7832.16|7832.16|7832.16|7831.87|7831.87|0
1747063560000|2025-05-12 15:26:00|7831.87|7831.87|7831.55|7831.55|7831.87|7831.87|7831.55|7831.55|0
1747063570000|2025-05-12 15:26:10|7831.26|7831.26|7831.8|7831.8|7831.85|7831.85|7831.26|7831.26|0
1747063580000|2025-05-12 15:26:20|7831.5|7831.5|7831.5|7831.5|7831.5|7831.5|7831.5|7831.5|0
1747063600000|2025-05-12 15:26:40|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|7832.09|0
1747063610000|2025-05-12 15:26:50|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|7831.8|0
1747063620000|2025-05-12 15:27:00|7832.09|7832.09|7834.04|7834.04|7834.04|7834.04|7832.09|7832.09|0
1747063630000|2025-05-12 15:27:10|7834.06|7834.06|7835.75|7835.75|7835.75|7835.75|7834.06|7834.06|0
1747063640000|2025-05-12 15:27:20|7836.04|7836.04|7834.97|7834.97|7836.07|7836.07|7834.97|7834.97|0
1747063650000|2025-05-12 15:27:30|7834.68|7834.68|7834.39|7834.39|7834.68|7834.68|7834.39|7834.39|0
1747063660000|2025-05-12 15:27:40|7834.48|7834.48|7831.33|7831.33|7834.48|7834.48|7831.33|7831.33|0
1747063670000|2025-05-12 15:27:50|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|0
1747063680000|2025-05-12 15:28:00|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|7832.14|0
1747063690000|2025-05-12 15:28:10|7832.46|7832.46|7832.75|7832.75|7832.75|7832.75|7832.46|7832.46|0
1747063700000|2025-05-12 15:28:20|7832.77|7832.77|7832.77|7832.77|7832.8|7832.8|7832.77|7832.77|0
1747063710000|2025-05-12 15:28:30|7832.48|7832.48|7831.05|7831.05|7832.48|7832.48|7830.76|7830.76|0
1747063730000|2025-05-12 15:28:50|7831.63|7831.63|7831.65|7831.65|7831.65|7831.65|7831.63|7831.63|0
1747063740000|2025-05-12 15:29:00|7831.07|7831.07|7830.26|7830.26|7831.36|7831.36|7830.26|7830.26|0
1747063750000|2025-05-12 15:29:10|7830.3|7830.3|7830.3|7830.3|7830.3|7830.3|7830.3|7830.3|0
1747063770000|2025-05-12 15:29:30|7830.01|7830.01|7832.19|7832.19|7832.21|7832.21|7830.01|7830.01|0
1747063780000|2025-05-12 15:29:40|7832.78|7832.78|7832.49|7832.49|7832.78|7832.78|7832.49|7832.49|0
1747063790000|2025-05-12 15:29:50|7832.19|7832.19|7832.46|7832.46|7833.96|7833.96|7831.09|7831.09|0
1747120500000|2025-05-13 07:15:00|7822.04|7822.04|7822.04|7822.04|7822.04|7822.04|7822.04|7822.04|0
1747120510000|2025-05-13 07:15:10|7818.83|7818.83|7814.43|7814.43|7818.83|7818.83|7814.43|7814.43|0
1747120540000|2025-05-13 07:15:40|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|0
1747120560000|2025-05-13 07:16:00|7812.67|7812.67|7812.38|7812.38|7812.67|7812.67|7812.38|7812.38|0
1747120570000|2025-05-13 07:16:10|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|7813.48|0
1747120580000|2025-05-13 07:16:20|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|0
1747120600000|2025-05-13 07:16:40|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|0
1747120610000|2025-05-13 07:16:50|7815.46|7815.46|7816.04|7816.04|7816.04|7816.04|7815.46|7815.46|0
1747120630000|2025-05-13 07:17:10|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|7814.36|0
1747120640000|2025-05-13 07:17:20|7814.29|7814.29|7814.34|7814.34|7814.34|7814.34|7814.29|7814.29|0
1747120650000|2025-05-13 07:17:30|7814.32|7814.32|7814.03|7814.03|7814.32|7814.32|7814.03|7814.03|0
1747120660000|2025-05-13 07:17:40|7812.93|7812.93|7812.93|7812.93|7812.93|7812.93|7812.93|7812.93|0
1747120670000|2025-05-13 07:17:50|7815.13|7815.13|7812.93|7812.93|7815.13|7815.13|7812.93|7812.93|0
1747120680000|2025-05-13 07:18:00|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|0
1747120690000|2025-05-13 07:18:10|7810.96|7810.96|7811.83|7811.83|7811.83|7811.83|7810.96|7810.96|0
1747120700000|2025-05-13 07:18:20|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|0
1747120710000|2025-05-13 07:18:30|7812.12|7812.12|7812.1|7812.1|7812.12|7812.12|7812.1|7812.1|0
1747120720000|2025-05-13 07:18:40|7812.39|7812.39|7815.74|7815.74|7815.74|7815.74|7812.39|7812.39|0
1747120740000|2025-05-13 07:19:00|7813.54|7813.54|7813.54|7813.54|7814.64|7814.64|7813.54|7813.54|0
1747120750000|2025-05-13 07:19:10|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|0
1747120760000|2025-05-13 07:19:20|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|7814.69|0
1747120770000|2025-05-13 07:19:30|7814.1|7814.1|7814.1|7814.1|7814.1|7814.1|7814.1|7814.1|0
1747120780000|2025-05-13 07:19:40|7814.69|7814.69|7814.98|7814.98|7814.98|7814.98|7814.69|7814.69|0
1747120790000|2025-05-13 07:19:50|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|0
1747120800000|2025-05-13 07:20:00|7816.95|7816.95|7818.15|7818.15|7818.15|7818.15|7816.95|7816.95|0
1747120810000|2025-05-13 07:20:10|7819.25|7819.25|7820.35|7820.35|7820.35|7820.35|7819.25|7819.25|0
1747120820000|2025-05-13 07:20:20|7818.15|7818.15|7815.89|7815.89|7818.15|7818.15|7815.89|7815.89|0
1747120840000|2025-05-13 07:20:40|7815.59|7815.59|7817.28|7817.28|7817.28|7817.28|7815.59|7815.59|0
1747120860000|2025-05-13 07:21:00|7818.38|7818.38|7815.3|7815.3|7818.96|7818.96|7815.3|7815.3|0
1747120870000|2025-05-13 07:21:10|7815.89|7815.89|7816.4|7816.4|7816.4|7816.4|7815.3|7815.3|0
1747120880000|2025-05-13 07:21:20|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|0
1747120890000|2025-05-13 07:21:30|7815.25|7815.25|7815.25|7815.25|7815.25|7815.25|7815.25|7815.25|0
1747120900000|2025-05-13 07:21:40|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|0
1747120910000|2025-05-13 07:21:50|7813.05|7813.05|7813.97|7813.97|7814.15|7814.15|7813.05|7813.05|0
1747120920000|2025-05-13 07:22:00|7815.07|7815.07|7812.87|7812.87|7815.07|7815.07|7812.87|7812.87|0
1747120930000|2025-05-13 07:22:10|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|7811.41|0
1747120950000|2025-05-13 07:22:30|7809.21|7809.21|7810.54|7810.54|7810.54|7810.54|7808.05|7808.05|0
1747120960000|2025-05-13 07:22:40|7811.64|7811.64|7812.74|7812.74|7812.74|7812.74|7811.64|7811.64|0
1747120970000|2025-05-13 07:22:50|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|7813.84|0
1747120980000|2025-05-13 07:23:00|7815.52|7815.52|7816.62|7816.62|7816.62|7816.62|7815.52|7815.52|0
1747120990000|2025-05-13 07:23:10|7815.52|7815.52|7815.01|7815.01|7816.11|7816.11|7815.01|7815.01|0
1747121010000|2025-05-13 07:23:30|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|0
1747121020000|2025-05-13 07:23:40|7812.8|7812.8|7812.29|7812.29|7813.91|7813.91|7812.29|7812.29|0
1747121030000|2025-05-13 07:23:50|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|0
1747121040000|2025-05-13 07:24:00|7810.9|7810.9|7808.61|7808.61|7810.9|7810.9|7808.61|7808.61|0
1747121050000|2025-05-13 07:24:10|7811.91|7811.91|7807.96|7807.96|7811.91|7811.91|7807.96|7807.96|0
1747121060000|2025-05-13 07:24:20|7807.38|7807.38|7809.13|7809.13|7809.13|7809.13|7807.38|7807.38|0
1747121080000|2025-05-13 07:24:40|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|7810.52|0
1747121100000|2025-05-13 07:25:00|7811.62|7811.62|7811.79|7811.79|7811.79|7811.79|7811.5|7811.5|0
1747121110000|2025-05-13 07:25:10|7811.7|7811.7|7811.61|7811.61|7811.7|7811.7|7811.61|7811.61|0
1747121120000|2025-05-13 07:25:20|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1747121160000|2025-05-13 07:26:00|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|0
1747121170000|2025-05-13 07:26:10|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|7812.48|0
1747121180000|2025-05-13 07:26:20|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|0
1747121200000|2025-05-13 07:26:40|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|0
1747121210000|2025-05-13 07:26:50|7810.28|7810.28|7812.48|7812.48|7812.48|7812.48|7810.28|7810.28|0
1747121230000|2025-05-13 07:27:10|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|7812.34|0
1747121240000|2025-05-13 07:27:20|7813.22|7813.22|7814.32|7814.32|7816.52|7816.52|7813.22|7813.22|0
1747121280000|2025-05-13 07:28:00|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|0
1747121310000|2025-05-13 07:28:30|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|0
1747121320000|2025-05-13 07:28:40|7816.5|7816.5|7817.08|7817.08|7817.37|7817.37|7816.5|7816.5|0
1747121330000|2025-05-13 07:28:50|7815.98|7815.98|7815.57|7815.57|7815.98|7815.98|7815.57|7815.57|0
1747121340000|2025-05-13 07:29:00|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|7815.78|0
1747121360000|2025-05-13 07:29:20|7814.68|7814.68|7814.97|7814.97|7814.97|7814.97|7814.68|7814.68|0
1747121370000|2025-05-13 07:29:30|7817.17|7817.17|7816.07|7816.07|7817.17|7817.17|7816.07|7816.07|0
1747121380000|2025-05-13 07:29:40|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|0
1747121390000|2025-05-13 07:29:50|7814.68|7814.68|7814.72|7814.72|7814.72|7814.72|7814.68|7814.68|0
1747121410000|2025-05-13 07:30:10|7815.01|7815.01|7815.01|7815.01|7815.01|7815.01|7815.01|7815.01|0
1747121440000|2025-05-13 07:30:40|7816.11|7816.11|7818.74|7818.74|7818.74|7818.74|7816.11|7816.11|0
1747121450000|2025-05-13 07:30:50|7820.65|7820.65|7822.04|7822.04|7822.04|7822.04|7820.65|7820.65|0
1747121470000|2025-05-13 07:31:10|7823.14|7823.14|7823.43|7823.43|7824.31|7824.31|7823.14|7823.14|0
1747121480000|2025-05-13 07:31:20|7823.5|7823.5|7823.62|7823.62|7823.62|7823.62|7823.5|7823.5|0
1747121510000|2025-05-13 07:31:50|7828.08|7828.08|7826.98|7826.98|7828.08|7828.08|7826.98|7826.98|0
1747121520000|2025-05-13 07:32:00|7827.27|7827.27|7826.98|7826.98|7827.27|7827.27|7826.98|7826.98|0
1747121530000|2025-05-13 07:32:10|7826.69|7826.69|7828.89|7828.89|7828.89|7828.89|7826.4|7826.4|0
1747121540000|2025-05-13 07:32:20|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|7829.18|0
1747121550000|2025-05-13 07:32:30|7829.26|7829.26|7830.38|7830.38|7830.38|7830.38|7829.26|7829.26|0
1747121560000|2025-05-13 07:32:40|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|0
1747121570000|2025-05-13 07:32:50|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|7833.82|0
1747121590000|2025-05-13 07:33:10|7833.79|7833.79|7833.5|7833.5|7833.79|7833.79|7833.5|7833.5|0
1747121610000|2025-05-13 07:33:30|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|0
1747121620000|2025-05-13 07:33:40|7832.37|7832.37|7834.06|7834.06|7834.06|7834.06|7832.37|7832.37|0
1747121630000|2025-05-13 07:33:50|7833.77|7833.77|7834.06|7834.06|7834.06|7834.06|7833.77|7833.77|0
1747121650000|2025-05-13 07:34:10|7833.77|7833.77|7833.47|7833.47|7833.77|7833.77|7833.47|7833.47|0
1747121670000|2025-05-13 07:34:30|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|7832.89|0
1747121680000|2025-05-13 07:34:40|7832.6|7832.6|7832.58|7832.58|7832.6|7832.6|7832.58|7832.58|0
1747121690000|2025-05-13 07:34:50|7832.62|7832.62|7832.62|7832.62|7832.62|7832.62|7832.62|7832.62|0
1747121710000|2025-05-13 07:35:10|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|7831.52|0
1747121720000|2025-05-13 07:35:20|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|7830.36|0
1747121740000|2025-05-13 07:35:40|7830.65|7830.65|7831.23|7831.23|7831.23|7831.23|7830.65|7830.65|0
1747121780000|2025-05-13 07:36:20|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|7831.28|0
1747121800000|2025-05-13 07:36:40|7830.18|7830.18|7830.18|7830.18|7830.18|7830.18|7829.08|7829.08|0
1747121810000|2025-05-13 07:36:50|7827.85|7827.85|7827.85|7827.85|7828.14|7828.14|7827.85|7827.85|0
1747121820000|2025-05-13 07:37:00|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|0
1747121830000|2025-05-13 07:37:10|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|7827.04|0
1747121840000|2025-05-13 07:37:20|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|0
1747121850000|2025-05-13 07:37:30|7826.46|7826.46|7825.36|7825.36|7826.46|7826.46|7825.36|7825.36|0
1747121860000|2025-05-13 07:37:40|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|7825.06|0
1747121890000|2025-05-13 07:38:10|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|7825.2|0
1747121900000|2025-05-13 07:38:20|7824.62|7824.62|7824.32|7824.32|7824.62|7824.62|7824.32|7824.32|0
1747121910000|2025-05-13 07:38:30|7823.74|7823.74|7823.74|7823.74|7824.03|7824.03|7823.74|7823.74|0
1747121930000|2025-05-13 07:38:50|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|0
1747121950000|2025-05-13 07:39:10|7820.08|7820.08|7818.17|7818.17|7820.37|7820.37|7818.17|7818.17|0
1747121960000|2025-05-13 07:39:20|7819.27|7819.27|7819.86|7819.86|7819.86|7819.86|7819.27|7819.27|0
1747121970000|2025-05-13 07:39:30|7818.98|7818.98|7818.98|7818.98|7818.98|7818.98|7818.98|7818.98|0
1747121980000|2025-05-13 07:39:40|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|0
1747121990000|2025-05-13 07:39:50|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|0
1747122000000|2025-05-13 07:40:00|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|0
1747122020000|2025-05-13 07:40:20|7820.15|7820.15|7819.34|7819.34|7820.15|7820.15|7819.05|7819.05|0
1747122030000|2025-05-13 07:40:30|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|7818.76|0
1747122040000|2025-05-13 07:40:40|7817.66|7817.66|7815.88|7815.88|7817.66|7817.66|7815.88|7815.88|0
1747122050000|2025-05-13 07:40:50|7815.59|7815.59|7815.59|7815.59|7815.59|7815.59|7815.59|7815.59|0
1747122090000|2025-05-13 07:41:30|7815.54|7815.54|7815.54|7815.54|7815.54|7815.54|7815.54|7815.54|0
1747122100000|2025-05-13 07:41:40|7816.12|7816.12|7817.22|7817.22|7817.22|7817.22|7816.12|7816.12|0
1747122110000|2025-05-13 07:41:50|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|0
1747122130000|2025-05-13 07:42:10|7816.35|7816.35|7816.93|7816.93|7816.93|7816.93|7816.35|7816.35|0
1747122140000|2025-05-13 07:42:20|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|0
1747122150000|2025-05-13 07:42:30|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|7817.45|0
1747122180000|2025-05-13 07:43:00|7818.55|7818.55|7819.65|7819.65|7819.65|7819.65|7818.55|7818.55|0
1747122200000|2025-05-13 07:43:20|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|7821.4|0
1747122260000|2025-05-13 07:44:20|7821.47|7821.47|7820.6|7820.6|7821.47|7821.47|7820.6|7820.6|0
1747122280000|2025-05-13 07:44:40|7818.4|7818.4|7818.92|7818.92|7818.92|7818.92|7817.52|7817.52|0
1747122300000|2025-05-13 07:45:00|7822.22|7822.22|7819.97|7819.97|7822.22|7822.22|7819.97|7819.97|0
1747122310000|2025-05-13 07:45:10|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|0
1747122320000|2025-05-13 07:45:20|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|0
1747122370000|2025-05-13 07:46:10|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|7818.87|0
1747122380000|2025-05-13 07:46:20|7816.66|7816.66|7815.79|7815.79|7816.66|7816.66|7815.79|7815.79|0
1747122390000|2025-05-13 07:46:30|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|0
1747122400000|2025-05-13 07:46:40|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|0
1747122410000|2025-05-13 07:46:50|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|7815.84|0
1747122430000|2025-05-13 07:47:10|7815.26|7815.26|7815.03|7815.03|7816.13|7816.13|7815.03|7815.03|0
1747122460000|2025-05-13 07:47:40|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|7814.74|0
1747122470000|2025-05-13 07:47:50|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|7814.45|0
1747122480000|2025-05-13 07:48:00|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|7813.35|0
1747122490000|2025-05-13 07:48:10|7811.95|7811.95|7810.85|7810.85|7811.95|7811.95|7810.85|7810.85|0
1747122550000|2025-05-13 07:49:10|7810.8|7810.8|7810.83|7810.83|7810.83|7810.83|7810.8|7810.8|0
1747122590000|2025-05-13 07:49:50|7811.41|7811.41|7810.02|7810.02|7811.41|7811.41|7810.02|7810.02|0
1747122600000|2025-05-13 07:50:00|7810.07|7810.07|7807.82|7807.82|7810.07|7810.07|7807.82|7807.82|0
1747122610000|2025-05-13 07:50:10|7807.53|7807.53|7807.75|7807.75|7807.75|7807.75|7806.65|7806.65|0
1747122620000|2025-05-13 07:50:20|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|0
1747122630000|2025-05-13 07:50:30|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|0
1747122640000|2025-05-13 07:50:40|7808.87|7808.87|7808.8|7808.8|7808.87|7808.87|7808.8|7808.8|0
1747122670000|2025-05-13 07:51:10|7811|7811|7811.29|7811.29|7812.39|7812.39|7811|7811|0
1747122690000|2025-05-13 07:51:30|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|0
1747122740000|2025-05-13 07:52:20|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|0
1747122750000|2025-05-13 07:52:30|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|0
1747122790000|2025-05-13 07:53:10|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|0
1747122830000|2025-05-13 07:53:50|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|7806.87|0
1747122840000|2025-05-13 07:54:00|7808.84|7808.84|7809.94|7809.94|7809.94|7809.94|7808.84|7808.84|0
1747122870000|2025-05-13 07:54:30|7809.36|7809.36|7809.36|7809.36|7809.36|7809.36|7809.36|7809.36|0
1747122890000|2025-05-13 07:54:50|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1747122900000|2025-05-13 07:55:00|7811.56|7811.56|7810.46|7810.46|7811.56|7811.56|7810.46|7810.46|0
1747122930000|2025-05-13 07:55:30|7808.26|7808.26|7810.46|7810.46|7810.46|7810.46|7808.26|7808.26|0
1747122940000|2025-05-13 07:55:40|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|0
1747122950000|2025-05-13 07:55:50|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|0
1747122960000|2025-05-13 07:56:00|7809.09|7809.09|7807.99|7807.99|7809.09|7809.09|7807.99|7807.99|0
1747123020000|2025-05-13 07:57:00|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|7806.89|0
1747123030000|2025-05-13 07:57:10|7806.31|7806.31|7806.6|7806.6|7806.6|7806.6|7806.31|7806.31|0
1747123050000|2025-05-13 07:57:30|7805.5|7805.5|7806.6|7806.6|7806.6|7806.6|7805.5|7805.5|0
1747123070000|2025-05-13 07:57:50|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|0
1747123080000|2025-05-13 07:58:00|7808.8|7808.8|7809.09|7809.09|7809.09|7809.09|7808.8|7808.8|0
1747123090000|2025-05-13 07:58:10|7810.19|7810.19|7813.27|7813.27|7813.27|7813.27|7810.19|7810.19|0
1747123120000|2025-05-13 07:58:40|7813.56|7813.56|7814.66|7814.66|7814.66|7814.66|7813.56|7813.56|0
1747123130000|2025-05-13 07:58:50|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|0
1747123140000|2025-05-13 07:59:00|7813.85|7813.85|7813.56|7813.56|7813.85|7813.85|7813.56|7813.56|0
1747123160000|2025-05-13 07:59:20|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|0
1747123170000|2025-05-13 07:59:30|7814.14|7814.14|7814.14|7814.14|7814.14|7814.14|7814.14|7814.14|0
1747123180000|2025-05-13 07:59:40|7813.04|7813.04|7813.04|7813.04|7813.04|7813.04|7813.04|7813.04|0
1747123190000|2025-05-13 07:59:50|7814.14|7814.14|7813.56|7813.56|7814.14|7814.14|7813.56|7813.56|0
1747123200000|2025-05-13 08:00:00|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|0
1747123210000|2025-05-13 08:00:10|7813.56|7813.56|7814.66|7814.66|7814.66|7814.66|7813.27|7813.27|0
1747123220000|2025-05-13 08:00:20|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|0
1747123230000|2025-05-13 08:00:30|7816.05|7816.05|7816.07|7816.07|7816.07|7816.07|7816.05|7816.05|0
1747123240000|2025-05-13 08:00:40|7816.36|7816.36|7816.07|7816.07|7816.36|7816.36|7815.78|7815.78|0
1747123250000|2025-05-13 08:00:50|7814.97|7814.97|7814.68|7814.68|7814.97|7814.97|7814.68|7814.68|0
1747123260000|2025-05-13 08:01:00|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|7815.26|0
1747123290000|2025-05-13 08:01:30|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|0
1747123320000|2025-05-13 08:02:00|7815.26|7815.26|7816.76|7816.76|7816.76|7816.76|7815.26|7815.26|0
1747123330000|2025-05-13 08:02:10|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|7816.78|0
1747123340000|2025-05-13 08:02:20|7816.76|7816.76|7817.64|7817.64|7817.64|7817.64|7816.76|7816.76|0
1747123350000|2025-05-13 08:02:30|7818.22|7818.22|7818.51|7818.51|7818.51|7818.51|7818.22|7818.22|0
1747123360000|2025-05-13 08:02:40|7821|7821|7821.3|7821.3|7821.3|7821.3|7821|7821|0
1747123380000|2025-05-13 08:03:00|7821.32|7821.32|7820.74|7820.74|7821.9|7821.9|7820.74|7820.74|0
1747123390000|2025-05-13 08:03:10|7819.64|7819.64|7818.54|7818.54|7819.64|7819.64|7818.54|7818.54|0
1747123420000|2025-05-13 08:03:40|7818.49|7818.49|7818.2|7818.2|7818.49|7818.49|7818.2|7818.2|0
1747123430000|2025-05-13 08:03:50|7818.49|7818.49|7819.59|7819.59|7819.59|7819.59|7818.49|7818.49|0
1747123440000|2025-05-13 08:04:00|7820.46|7820.46|7819.88|7819.88|7820.46|7820.46|7819.59|7819.59|0
1747123450000|2025-05-13 08:04:10|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|7819.3|0
1747123460000|2025-05-13 08:04:20|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1747123470000|2025-05-13 08:04:30|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|0
1747123490000|2025-05-13 08:04:50|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|0
1747123500000|2025-05-13 08:05:00|7822.08|7822.08|7822.37|7822.37|7824.57|7824.57|7822.08|7822.08|0
1747123520000|2025-05-13 08:05:20|7819.81|7819.81|7820.31|7820.31|7820.31|7820.31|7819.81|7819.81|0
1747123550000|2025-05-13 08:05:50|7820.02|7820.02|7821.99|7821.99|7821.99|7821.99|7820.02|7820.02|0
1747123560000|2025-05-13 08:06:00|7821.12|7821.12|7821.12|7821.12|7821.41|7821.41|7820.83|7820.83|0
1747123570000|2025-05-13 08:06:10|7820.02|7820.02|7821.7|7821.7|7821.7|7821.7|7820.02|7820.02|0
1747123580000|2025-05-13 08:06:20|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1747123600000|2025-05-13 08:06:40|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|7821.76|0
1747123620000|2025-05-13 08:07:00|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|0
1747123630000|2025-05-13 08:07:10|7819.78|7819.78|7820.07|7820.07|7820.66|7820.66|7819.49|7819.49|0
1747123640000|2025-05-13 08:07:20|7820.01|7820.01|7819.06|7819.06|7820.01|7820.01|7819.06|7819.06|0
1747123650000|2025-05-13 08:07:30|7818.77|7818.77|7819.06|7819.06|7819.06|7819.06|7818.48|7818.48|0
1747123660000|2025-05-13 08:07:40|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|7818.48|0
1747123670000|2025-05-13 08:07:50|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|0
1747123680000|2025-05-13 08:08:00|7819.31|7819.31|7820.41|7820.41|7820.41|7820.41|7819.31|7819.31|0
1747123730000|2025-05-13 08:08:50|7820.11|7820.11|7818.14|7818.14|7820.11|7820.11|7817.04|7817.04|0
1747123740000|2025-05-13 08:09:00|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|7818.43|0
1747123760000|2025-05-13 08:09:20|7819.53|7819.53|7820.41|7820.41|7820.41|7820.41|7819.53|7819.53|0
1747123770000|2025-05-13 08:09:30|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|7820.99|0
1747123780000|2025-05-13 08:09:40|7820.96|7820.96|7820.96|7820.96|7820.96|7820.96|7820.96|7820.96|0
1747123790000|2025-05-13 08:09:50|7820.38|7820.38|7819.8|7819.8|7820.38|7820.38|7819.8|7819.8|0
1747123800000|2025-05-13 08:10:00|7817.6|7817.6|7814.2|7814.2|7817.6|7817.6|7814.2|7814.2|0
1747123810000|2025-05-13 08:10:10|7813.1|7813.1|7813.61|7813.61|7813.61|7813.61|7812.51|7812.51|0
1747123820000|2025-05-13 08:10:20|7814.71|7814.71|7813.39|7813.39|7815.59|7815.59|7813.39|7813.39|0
1747123850000|2025-05-13 08:10:50|7813.41|7813.41|7813.37|7813.37|7813.41|7813.41|7813.37|7813.37|0
1747123870000|2025-05-13 08:11:10|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|7812.78|0
1747123880000|2025-05-13 08:11:20|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|0
1747123900000|2025-05-13 08:11:40|7813.05|7813.05|7813.01|7813.01|7813.07|7813.07|7813.01|7813.01|0
1747123930000|2025-05-13 08:12:10|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|7814.11|0
1747123960000|2025-05-13 08:12:40|7814.2|7814.2|7814.27|7814.27|7814.27|7814.27|7814.2|7814.2|0
1747123970000|2025-05-13 08:12:50|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|0
1747123980000|2025-05-13 08:13:00|7814.47|7814.47|7814.47|7814.47|7814.47|7814.47|7814.47|7814.47|0
1747123990000|2025-05-13 08:13:10|7815.05|7815.05|7816.15|7816.15|7816.15|7816.15|7815.05|7815.05|0
1747124020000|2025-05-13 08:13:40|7816.73|7816.73|7817.02|7817.02|7817.02|7817.02|7816.73|7816.73|0
1747124030000|2025-05-13 08:13:50|7817.32|7817.32|7819.52|7819.52|7819.52|7819.52|7817.32|7817.32|0
1747124050000|2025-05-13 08:14:10|7820.62|7820.62|7822.08|7822.08|7822.08|7822.08|7820.62|7820.62|0
1747124080000|2025-05-13 08:14:40|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|0
1747124090000|2025-05-13 08:14:50|7824.31|7824.31|7825.41|7825.41|7825.41|7825.41|7824.31|7824.31|0
1747124100000|2025-05-13 08:15:00|7826.51|7826.51|7827.63|7827.63|7827.63|7827.63|7826.51|7826.51|0
1747124110000|2025-05-13 08:15:10|7828.73|7828.73|7831.87|7831.87|7832.16|7832.16|7828.73|7828.73|0
1747124120000|2025-05-13 08:15:20|7831.58|7831.58|7831.29|7831.29|7831.58|7831.58|7831.29|7831.29|0
1747124130000|2025-05-13 08:15:30|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|7830.19|0
1747124140000|2025-05-13 08:15:40|7832.39|7832.39|7833.49|7833.49|7833.49|7833.49|7832.39|7832.39|0
1747124160000|2025-05-13 08:16:00|7833.78|7833.78|7834.36|7834.36|7834.36|7834.36|7833.78|7833.78|0
1747124190000|2025-05-13 08:16:30|7835.47|7835.47|7836.57|7836.57|7836.57|7836.57|7835.47|7835.47|0
1747124200000|2025-05-13 08:16:40|7836.27|7836.27|7836.57|7836.57|7836.57|7836.57|7836.27|7836.27|0
1747124210000|2025-05-13 08:16:50|7837.67|7837.67|7837.96|7837.96|7837.96|7837.96|7837.67|7837.67|0
1747124230000|2025-05-13 08:17:10|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|7837.38|0
1747124250000|2025-05-13 08:17:30|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|0
1747124260000|2025-05-13 08:17:40|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|7836.57|0
1747124280000|2025-05-13 08:18:00|7835.98|7835.98|7835.69|7835.69|7835.98|7835.98|7835.69|7835.69|0
1747124290000|2025-05-13 08:18:10|7835.98|7835.98|7832.62|7832.62|7835.98|7835.98|7832.62|7832.62|0
1747124300000|2025-05-13 08:18:20|7831.51|7831.51|7832.62|7832.62|7832.62|7832.62|7831.51|7831.51|0
1747124310000|2025-05-13 08:18:30|7833.2|7833.2|7835.69|7835.69|7835.69|7835.69|7833.2|7833.2|0
1747124320000|2025-05-13 08:18:40|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|0
1747124350000|2025-05-13 08:19:10|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|0
1747124360000|2025-05-13 08:19:20|7831.22|7831.22|7831.22|7831.22|7831.22|7831.22|7831.22|7831.22|0
1747124380000|2025-05-13 08:19:40|7832.32|7832.32|7831.22|7831.22|7832.32|7832.32|7831.22|7831.22|0
1747124390000|2025-05-13 08:19:50|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|7831.3|0
1747124410000|2025-05-13 08:20:10|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|0
1747124440000|2025-05-13 08:20:40|7829.61|7829.61|7830.71|7830.71|7830.71|7830.71|7829.61|7829.61|0
1747124450000|2025-05-13 08:20:50|7830.66|7830.66|7831.25|7831.25|7831.25|7831.25|7830.66|7830.66|0
1747124460000|2025-05-13 08:21:00|7830.66|7830.66|7829.56|7829.56|7830.66|7830.66|7829.56|7829.56|0
1747124480000|2025-05-13 08:21:20|7830.66|7830.66|7831.25|7831.25|7831.25|7831.25|7830.66|7830.66|0
1747124510000|2025-05-13 08:21:50|7833.45|7833.45|7834.03|7834.03|7834.03|7834.03|7833.45|7833.45|0
1747124550000|2025-05-13 08:22:30|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|7833.16|0
1747124560000|2025-05-13 08:22:40|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|0
1747124580000|2025-05-13 08:23:00|7829.85|7829.85|7829.85|7829.85|7829.85|7829.85|7829.85|7829.85|0
1747124590000|2025-05-13 08:23:10|7828.98|7828.98|7827.88|7827.88|7828.98|7828.98|7827.88|7827.88|0
1747124620000|2025-05-13 08:23:40|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|0
1747124630000|2025-05-13 08:23:50|7826.78|7826.78|7826.49|7826.49|7826.78|7826.78|7826.49|7826.49|0
1747124640000|2025-05-13 08:24:00|7827.07|7827.07|7828.75|7828.75|7828.75|7828.75|7827.07|7827.07|0
1747124670000|2025-05-13 08:24:30|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|7827.65|0
1747124700000|2025-05-13 08:25:00|7825.45|7825.45|7823.7|7823.7|7825.45|7825.45|7823.7|7823.7|0
1747124710000|2025-05-13 08:25:10|7823.41|7823.41|7822.31|7822.31|7823.41|7823.41|7822.31|7822.31|0
1747124730000|2025-05-13 08:25:30|7821.21|7821.21|7820.13|7820.13|7821.21|7821.21|7820.11|7820.11|0
1747124740000|2025-05-13 08:25:40|7819.03|7819.03|7819.05|7819.05|7819.05|7819.05|7819.03|7819.03|0
1747124750000|2025-05-13 08:25:50|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|0
1747124780000|2025-05-13 08:26:20|7820.09|7820.09|7816.79|7816.79|7820.09|7820.09|7816.79|7816.79|0
1747124800000|2025-05-13 08:26:40|7816.5|7816.5|7816.45|7816.45|7816.5|7816.5|7816.45|7816.45|0
1747124810000|2025-05-13 08:26:50|7816.42|7816.42|7816.45|7816.45|7816.45|7816.45|7816.42|7816.42|0
1747124850000|2025-05-13 08:27:30|7817.55|7817.55|7817.55|7817.55|7817.55|7817.55|7817.55|7817.55|0
1747124910000|2025-05-13 08:28:30|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|7816.45|0
1747124930000|2025-05-13 08:28:50|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|0
1747124960000|2025-05-13 08:29:20|7816.45|7816.45|7818.65|7818.65|7818.65|7818.65|7816.45|7816.45|0
1747125000000|2025-05-13 08:30:00|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|7819.81|0
1747125010000|2025-05-13 08:30:10|7819.84|7819.84|7809.79|7809.79|7819.84|7819.84|7808.04|7808.04|0
1747125020000|2025-05-13 08:30:20|7809.88|7809.88|7811.22|7811.22|7812.39|7812.39|7809.52|7809.52|0
1747125030000|2025-05-13 08:30:30|7811.27|7811.27|7811.25|7811.25|7811.27|7811.27|7811.25|7811.25|0
1747125040000|2025-05-13 08:30:40|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|7811.54|0
1747125060000|2025-05-13 08:31:00|7812.64|7812.64|7813.85|7813.85|7813.85|7813.85|7812.64|7812.64|0
1747125070000|2025-05-13 08:31:10|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|7813.27|0
1747125100000|2025-05-13 08:31:40|7812.17|7812.17|7812.17|7812.17|7812.17|7812.17|7812.17|7812.17|0
1747125110000|2025-05-13 08:31:50|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|7811.07|0
1747125120000|2025-05-13 08:32:00|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|0
1747125130000|2025-05-13 08:32:10|7809.38|7809.38|7806.59|7806.59|7809.38|7809.38|7806.3|7806.3|0
1747125150000|2025-05-13 08:32:30|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|7806.54|0
1747125160000|2025-05-13 08:32:40|7806.25|7806.25|7807.1|7807.1|7807.1|7807.1|7806.25|7806.25|0
1747125170000|2025-05-13 08:32:50|7806.52|7806.52|7806.52|7806.52|7806.52|7806.52|7806.52|7806.52|0
1747125180000|2025-05-13 08:33:00|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|7805.42|0
1747125190000|2025-05-13 08:33:10|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|7806.23|0
1747125210000|2025-05-13 08:33:30|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|0
1747125230000|2025-05-13 08:33:50|7807.91|7807.91|7807.91|7807.91|7807.91|7807.91|7807.91|7807.91|0
1747125240000|2025-05-13 08:34:00|7810.11|7810.11|7811.21|7811.21|7811.21|7811.21|7810.11|7810.11|0
1747125260000|2025-05-13 08:34:20|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|7811.24|0
1747125270000|2025-05-13 08:34:30|7813.45|7813.45|7813.49|7813.49|7813.49|7813.49|7813.45|7813.45|0
1747125280000|2025-05-13 08:34:40|7814.95|7814.95|7815.18|7815.18|7815.18|7815.18|7814.59|7814.59|0
1747125290000|2025-05-13 08:34:50|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|0
1747125310000|2025-05-13 08:35:10|7817.33|7817.33|7818.43|7818.43|7818.43|7818.43|7817.33|7817.33|0
1747125350000|2025-05-13 08:35:50|7817.04|7817.04|7815.35|7815.35|7817.04|7817.04|7815.35|7815.35|0
1747125370000|2025-05-13 08:36:10|7815.38|7815.38|7815.4|7815.4|7815.4|7815.4|7815.38|7815.38|0
1747125380000|2025-05-13 08:36:20|7816.5|7816.5|7817.42|7817.42|7817.42|7817.42|7816.5|7816.5|0
1747125390000|2025-05-13 08:36:30|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|7816.32|0
1747125410000|2025-05-13 08:36:50|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|0
1747125450000|2025-05-13 08:37:30|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|7815.74|0
1747125490000|2025-05-13 08:38:10|7816.32|7816.32|7817.2|7817.2|7817.2|7817.2|7816.32|7816.32|0
1747125500000|2025-05-13 08:38:20|7818.3|7818.3|7818.3|7818.3|7818.3|7818.3|7818.3|7818.3|0
1747125510000|2025-05-13 08:38:30|7819.11|7819.11|7818.84|7818.84|7819.11|7819.11|7818.82|7818.82|0
1747125550000|2025-05-13 08:39:10|7818.55|7818.55|7818.55|7818.55|7818.84|7818.84|7818.55|7818.55|0
1747125590000|2025-05-13 08:39:50|7817.67|7817.67|7816.57|7816.57|7817.67|7817.67|7816.57|7816.57|0
1747125600000|2025-05-13 08:40:00|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|7816.86|0
1747125610000|2025-05-13 08:40:10|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|7816.82|0
1747125620000|2025-05-13 08:40:20|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|7815.71|0
1747125640000|2025-05-13 08:40:40|7815.42|7815.42|7815.96|7815.96|7815.98|7815.98|7815.42|7815.42|0
1747125650000|2025-05-13 08:40:50|7816.25|7816.25|7815.15|7815.15|7816.25|7816.25|7815.15|7815.15|0
1747125660000|2025-05-13 08:41:00|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|7816.25|0
1747125670000|2025-05-13 08:41:10|7815.67|7815.67|7813.46|7813.46|7815.67|7815.67|7813.46|7813.46|0
1747125690000|2025-05-13 08:41:30|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|0
1747125730000|2025-05-13 08:42:10|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|0
1747125750000|2025-05-13 08:42:30|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|7814.57|0
1747125760000|2025-05-13 08:42:40|7816.54|7816.54|7816.56|7816.56|7816.56|7816.56|7816.54|7816.54|0
1747125770000|2025-05-13 08:42:50|7816.55|7816.55|7816.84|7816.84|7816.84|7816.84|7816.55|7816.55|0
1747125780000|2025-05-13 08:43:00|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|0
1747125790000|2025-05-13 08:43:10|7817.96|7817.96|7819.1|7819.1|7819.1|7819.1|7817.96|7817.96|0
1747125800000|2025-05-13 08:43:20|7818|7818|7819.46|7819.46|7819.46|7819.46|7818|7818|0
1747125820000|2025-05-13 08:43:40|7819.47|7819.47|7820.57|7820.57|7820.57|7820.57|7819.47|7819.47|0
1747125850000|2025-05-13 08:44:10|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1747125870000|2025-05-13 08:44:30|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|0
1747125880000|2025-05-13 08:44:40|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|0
1747125900000|2025-05-13 08:45:00|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1747125910000|2025-05-13 08:45:10|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1747125920000|2025-05-13 08:45:20|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|7820.86|0
1747125930000|2025-05-13 08:45:30|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|7819.76|0
1747125940000|2025-05-13 08:45:40|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|0
1747125950000|2025-05-13 08:45:50|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|0
1747125960000|2025-05-13 08:46:00|7820.28|7820.28|7821.41|7821.41|7821.45|7821.45|7820.28|7820.28|0
1747125970000|2025-05-13 08:46:10|7819.43|7819.43|7820.53|7820.53|7820.53|7820.53|7819.43|7819.43|0
1747126000000|2025-05-13 08:46:40|7819.43|7819.43|7818.27|7818.27|7819.43|7819.43|7818.27|7818.27|0
1747126010000|2025-05-13 08:46:50|7817.97|7817.97|7816.36|7816.36|7818.56|7818.56|7816.36|7816.36|0
1747126030000|2025-05-13 08:47:10|7817.46|7817.46|7816.87|7816.87|7817.46|7817.46|7816.87|7816.87|0
1747126050000|2025-05-13 08:47:30|7817.16|7817.16|7817.16|7817.16|7817.16|7817.16|7817.16|7817.16|0
1747126120000|2025-05-13 08:48:40|7815.19|7815.19|7814.61|7814.61|7815.19|7815.19|7814.61|7814.61|0
1747126140000|2025-05-13 08:49:00|7815.48|7815.48|7816.29|7816.29|7816.58|7816.58|7815.48|7815.48|0
1747126150000|2025-05-13 08:49:10|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|0
1747126200000|2025-05-13 08:50:00|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|0
1747126210000|2025-05-13 08:50:10|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|7816.87|0
1747126230000|2025-05-13 08:50:30|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|7818.85|0
1747126250000|2025-05-13 08:50:50|7820.24|7820.24|7821.92|7821.92|7821.92|7821.92|7820.24|7820.24|0
1747126260000|2025-05-13 08:51:00|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|0
1747126270000|2025-05-13 08:51:10|7821.34|7821.34|7821.34|7821.34|7821.34|7821.34|7821.34|7821.34|0
1747126280000|2025-05-13 08:51:20|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|7820.24|0
1747126300000|2025-05-13 08:51:40|7821.34|7821.34|7820.24|7820.24|7821.34|7821.34|7820.24|7820.24|0
1747126330000|2025-05-13 08:52:10|7819.14|7819.14|7822.44|7822.44|7822.44|7822.44|7819.14|7819.14|0
1747126350000|2025-05-13 08:52:30|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|7822.48|0
1747126370000|2025-05-13 08:52:50|7823.58|7823.58|7825.55|7825.55|7825.55|7825.55|7823.58|7823.58|0
1747126380000|2025-05-13 08:53:00|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|7825.84|0
1747126390000|2025-05-13 08:53:10|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|7825.55|0
1747126410000|2025-05-13 08:53:30|7826.14|7826.14|7826.43|7826.43|7826.43|7826.43|7826.14|7826.14|0
1747126420000|2025-05-13 08:53:40|7827.53|7827.53|7827.53|7827.53|7827.53|7827.53|7827.53|7827.53|0
1747126440000|2025-05-13 08:54:00|7827.58|7827.58|7828.68|7828.68|7828.68|7828.68|7827.58|7827.58|0
1747126470000|2025-05-13 08:54:30|7825.89|7825.89|7825.89|7825.89|7825.89|7825.89|7825.89|7825.89|0
1747126500000|2025-05-13 08:55:00|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|0
1747126530000|2025-05-13 08:55:30|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|7827.28|0
1747126540000|2025-05-13 08:55:40|7825.08|7825.08|7825.08|7825.08|7825.08|7825.08|7825.08|7825.08|0
1747126550000|2025-05-13 08:55:50|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|7823.11|0
1747126600000|2025-05-13 08:56:40|7823.06|7823.06|7821.93|7821.93|7823.06|7823.06|7821.93|7821.93|0
1747126630000|2025-05-13 08:57:10|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|7820.83|0
1747126640000|2025-05-13 08:57:20|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|0
1747126670000|2025-05-13 08:57:50|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|0
1747126760000|2025-05-13 08:59:20|7822.18|7822.18|7822.18|7822.18|7822.18|7822.18|7822.18|7822.18|0
1747126790000|2025-05-13 08:59:50|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|0
1747126800000|2025-05-13 09:00:00|7824.38|7824.38|7821.07|7821.07|7824.38|7824.38|7821.07|7821.07|0
1747126820000|2025-05-13 09:00:20|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|7824.38|0
1747126830000|2025-05-13 09:00:30|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|7824.31|0
1747126850000|2025-05-13 09:00:50|7820.94|7820.94|7821.23|7821.23|7821.23|7821.23|7820.65|7820.65|0
1747126890000|2025-05-13 09:01:30|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|7820.13|0
1747126920000|2025-05-13 09:02:00|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|7819.03|0
1747126950000|2025-05-13 09:02:30|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|7817.93|0
1747126960000|2025-05-13 09:02:40|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|7821.23|0
1747126970000|2025-05-13 09:02:50|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|0
1747126980000|2025-05-13 09:03:00|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|7820.11|0
1747127000000|2025-05-13 09:03:20|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|0
1747127020000|2025-05-13 09:03:40|7819.83|7819.83|7820.12|7820.12|7820.12|7820.12|7819.83|7819.83|0
1747127030000|2025-05-13 09:03:50|7820.42|7820.42|7821.81|7821.81|7821.81|7821.81|7820.42|7820.42|0
1747127040000|2025-05-13 09:04:00|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|0
1747127050000|2025-05-13 09:04:10|7821.22|7821.22|7821.22|7821.22|7821.22|7821.22|7821.22|7821.22|0
1747127060000|2025-05-13 09:04:20|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|0
1747127070000|2025-05-13 09:04:30|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|0
1747127080000|2025-05-13 09:04:40|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|7820.71|0
1747127100000|2025-05-13 09:05:00|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|7821.81|0
1747127110000|2025-05-13 09:05:10|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|0
1747127130000|2025-05-13 09:05:30|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1747127190000|2025-05-13 09:06:30|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|0
1747127260000|2025-05-13 09:07:40|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1747127340000|2025-05-13 09:09:00|7823.78|7823.78|7824.95|7824.95|7824.95|7824.95|7823.78|7823.78|0
1747127350000|2025-05-13 09:09:10|7825|7825|7824.98|7824.98|7825|7825|7824.98|7824.98|0
1747127370000|2025-05-13 09:09:30|7825.56|7825.56|7826.75|7826.75|7826.75|7826.75|7825.56|7825.56|0
1747127390000|2025-05-13 09:09:50|7826.78|7826.78|7827.38|7827.38|7827.38|7827.38|7826.78|7826.78|0
1747127400000|2025-05-13 09:10:00|7827.09|7827.09|7826.8|7826.8|7827.09|7827.09|7826.8|7826.8|0
1747127410000|2025-05-13 09:10:10|7827.09|7827.09|7828.19|7828.19|7828.19|7828.19|7827.09|7827.09|0
1747127430000|2025-05-13 09:10:30|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|0
1747127480000|2025-05-13 09:11:20|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|7825.99|0
1747127520000|2025-05-13 09:12:00|7825.12|7825.12|7824.02|7824.02|7825.12|7825.12|7824.02|7824.02|0
1747127530000|2025-05-13 09:12:10|7824.04|7824.04|7824.04|7824.04|7824.04|7824.04|7824.04|7824.04|0
1747127540000|2025-05-13 09:12:20|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|7825.14|0
1747127570000|2025-05-13 09:12:50|7825.13|7825.13|7825.1|7825.1|7825.13|7825.13|7825.1|7825.1|0
1747127590000|2025-05-13 09:13:10|7824|7824|7823.95|7823.95|7824|7824|7823.95|7823.95|0
1747127600000|2025-05-13 09:13:20|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|0
1747127610000|2025-05-13 09:13:30|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|0
1747127630000|2025-05-13 09:13:50|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|7825.64|0
1747127660000|2025-05-13 09:14:20|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|0
1747127670000|2025-05-13 09:14:30|7825.05|7825.05|7825.05|7825.05|7825.05|7825.05|7825.05|7825.05|0
1747127710000|2025-05-13 09:15:10|7823.37|7823.37|7824.47|7824.47|7824.47|7824.47|7823.37|7823.37|0
1747127750000|2025-05-13 09:15:50|7825.57|7825.57|7824.43|7824.43|7825.57|7825.57|7824.43|7824.43|0
1747127790000|2025-05-13 09:16:30|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|7824.13|0
1747127800000|2025-05-13 09:16:40|7822.74|7822.74|7821.06|7821.06|7822.74|7822.74|7821.03|7821.03|0
1747127810000|2025-05-13 09:16:50|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|0
1747127820000|2025-05-13 09:17:00|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|7819.98|0
1747127880000|2025-05-13 09:18:00|7819.92|7819.92|7818.82|7818.82|7819.92|7819.92|7818.82|7818.82|0
1747127900000|2025-05-13 09:18:20|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|7819.92|0
1747127930000|2025-05-13 09:18:50|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|7818.52|7818.52|0
1747127940000|2025-05-13 09:19:00|7819.92|7819.92|7821.02|7821.02|7821.02|7821.02|7819.92|7819.92|0
1747127980000|2025-05-13 09:19:40|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|7821.6|0
1747128000000|2025-05-13 09:20:00|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|7823.28|0
1747128010000|2025-05-13 09:20:10|7823.33|7823.33|7823.69|7823.69|7823.69|7823.69|7823.33|7823.33|0
1747128020000|2025-05-13 09:20:20|7823.62|7823.62|7824.7|7824.7|7824.7|7824.7|7823.6|7823.6|0
1747128070000|2025-05-13 09:21:10|7824.75|7824.75|7825.33|7825.33|7825.33|7825.33|7824.75|7824.75|0
1747128090000|2025-05-13 09:21:30|7825.04|7825.04|7824.92|7824.92|7825.04|7825.04|7824.92|7824.92|0
1747128100000|2025-05-13 09:21:40|7824.94|7824.94|7824.94|7824.94|7824.94|7824.94|7824.94|7824.94|0
1747128120000|2025-05-13 09:22:00|7824.65|7824.65|7824.94|7824.94|7824.94|7824.94|7824.65|7824.65|0
1747128140000|2025-05-13 09:22:20|7825.23|7825.23|7826.33|7826.33|7826.33|7826.33|7825.23|7825.23|0
1747128160000|2025-05-13 09:22:40|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|7826.04|0
1747128170000|2025-05-13 09:22:50|7826.33|7826.33|7826.04|7826.04|7826.33|7826.33|7826.04|7826.04|0
1747128190000|2025-05-13 09:23:10|7826.33|7826.33|7825.75|7825.75|7826.33|7826.33|7825.75|7825.75|0
1747128200000|2025-05-13 09:23:20|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|7824.65|0
1747128260000|2025-05-13 09:24:20|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|0
1747128300000|2025-05-13 09:25:00|7825.8|7825.8|7826.11|7826.11|7826.11|7826.11|7825.8|7825.8|0
1747128340000|2025-05-13 09:25:40|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|7826.15|0
1747128350000|2025-05-13 09:25:50|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|7826.19|0
1747128390000|2025-05-13 09:26:30|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1747128400000|2025-05-13 09:26:40|7824.21|7824.21|7824.21|7824.21|7824.21|7824.21|7824.21|7824.21|0
1747128410000|2025-05-13 09:26:50|7824.17|7824.17|7824.17|7824.17|7824.17|7824.17|7824.17|7824.17|0
1747128460000|2025-05-13 09:27:40|7825.33|7825.33|7825.92|7825.92|7825.92|7825.92|7825.33|7825.33|0
1747128480000|2025-05-13 09:28:00|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|7826.21|0
1747128510000|2025-05-13 09:28:30|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|7826.79|0
1747128520000|2025-05-13 09:28:40|7827.08|7827.08|7827.89|7827.89|7829.28|7829.28|7827.08|7827.08|0
1747128530000|2025-05-13 09:28:50|7827.87|7827.87|7827.84|7827.84|7827.87|7827.87|7827.84|7827.84|0
1747128540000|2025-05-13 09:29:00|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|7828.14|0
1747128570000|2025-05-13 09:29:30|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|7828.11|0
1747128600000|2025-05-13 09:30:00|7829.21|7829.21|7828.11|7828.11|7829.21|7829.21|7828.11|7828.11|0
1747128610000|2025-05-13 09:30:10|7828.19|7828.19|7828.77|7828.77|7828.77|7828.77|7828.19|7828.19|0
1747128620000|2025-05-13 09:30:20|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|7828.78|0
1747128630000|2025-05-13 09:30:30|7829.66|7829.66|7829.07|7829.07|7829.66|7829.66|7829.07|7829.07|0
1747128650000|2025-05-13 09:30:50|7825.38|7825.38|7824.28|7824.28|7825.38|7825.38|7824.28|7824.28|0
1747128660000|2025-05-13 09:31:00|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|7824.3|0
1747128700000|2025-05-13 09:31:40|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|0
1747128790000|2025-05-13 09:33:10|7825.98|7825.98|7826.27|7826.27|7826.27|7826.27|7825.98|7825.98|0
1747128800000|2025-05-13 09:33:20|7825.98|7825.98|7826.27|7826.27|7826.27|7826.27|7825.98|7825.98|0
1747128830000|2025-05-13 09:33:50|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|7825.17|0
1747128840000|2025-05-13 09:34:00|7826.27|7826.27|7827.37|7827.37|7827.37|7827.37|7826.27|7826.27|0
1747128860000|2025-05-13 09:34:20|7826.5|7826.5|7826.5|7826.5|7826.5|7826.5|7826.5|7826.5|0
1747128910000|2025-05-13 09:35:10|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|7827.66|0
1747128920000|2025-05-13 09:35:20|7827.69|7827.69|7827.69|7827.69|7827.69|7827.69|7827.69|7827.69|0
1747128940000|2025-05-13 09:35:40|7829.08|7829.08|7829.95|7829.95|7829.95|7829.95|7829.08|7829.08|0
1747128970000|2025-05-13 09:36:10|7830.25|7830.25|7831.35|7831.35|7831.35|7831.35|7830.25|7830.25|0
1747128980000|2025-05-13 09:36:20|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|0
1747128990000|2025-05-13 09:36:30|7831.35|7831.35|7831.35|7831.35|7831.35|7831.35|7831.35|7831.35|0
1747129100000|2025-05-13 09:38:20|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1747129150000|2025-05-13 09:39:10|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|0
1747129180000|2025-05-13 09:39:40|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|7831.9|0
1747129190000|2025-05-13 09:39:50|7831.61|7831.61|7831.9|7831.9|7831.9|7831.9|7831.61|7831.61|0
1747129240000|2025-05-13 09:40:40|7833.01|7833.01|7833.01|7833.01|7833.01|7833.01|7833.01|7833.01|0
1747129250000|2025-05-13 09:40:50|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|7833.03|0
1747129260000|2025-05-13 09:41:00|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|7833.06|0
1747129270000|2025-05-13 09:41:10|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|7834.16|0
1747129280000|2025-05-13 09:41:20|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|7836.2|0
1747129290000|2025-05-13 09:41:30|7837.31|7837.31|7836.72|7836.72|7837.31|7837.31|7836.72|7836.72|0
1747129310000|2025-05-13 09:41:50|7835.82|7835.82|7832.75|7832.75|7835.82|7835.82|7832.75|7832.75|0
1747129340000|2025-05-13 09:42:20|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|7831.65|0
1747129350000|2025-05-13 09:42:30|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|0
1747129380000|2025-05-13 09:43:00|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|7831.87|0
1747129420000|2025-05-13 09:43:40|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|0
1747129430000|2025-05-13 09:43:50|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|0
1747129440000|2025-05-13 09:44:00|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|7832.72|0
1747129460000|2025-05-13 09:44:20|7831.56|7831.56|7831.56|7831.56|7831.56|7831.56|7831.56|7831.56|0
1747129480000|2025-05-13 09:44:40|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|0
1747129490000|2025-05-13 09:44:50|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|0
1747129540000|2025-05-13 09:45:40|7833.83|7833.83|7833.24|7833.24|7833.83|7833.83|7833.24|7833.24|0
1747129570000|2025-05-13 09:46:10|7833.83|7833.83|7834.12|7834.12|7834.12|7834.12|7833.83|7833.83|0
1747129630000|2025-05-13 09:47:10|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|0
1747129680000|2025-05-13 09:48:00|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|7832.66|0
1747129710000|2025-05-13 09:48:30|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1747129720000|2025-05-13 09:48:40|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|7832.63|0
1747129770000|2025-05-13 09:49:30|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|7832.92|0
1747129790000|2025-05-13 09:49:50|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|0
1747129800000|2025-05-13 09:50:00|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|0
1747129840000|2025-05-13 09:50:40|7832.27|7832.27|7831.17|7831.17|7832.27|7832.27|7831.17|7831.17|0
1747129860000|2025-05-13 09:51:00|7830.29|7830.29|7830.88|7830.88|7830.88|7830.88|7830.29|7830.29|0
1747129870000|2025-05-13 09:51:10|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|7830.58|0
1747129880000|2025-05-13 09:51:20|7830|7830|7830.58|7830.58|7830.58|7830.58|7830|7830|0
1747129890000|2025-05-13 09:51:30|7830.88|7830.88|7830.58|7830.58|7830.88|7830.88|7830.58|7830.58|0
1747129900000|2025-05-13 09:51:40|7830.29|7830.29|7831.39|7831.39|7831.39|7831.39|7830.29|7830.29|0
1747129910000|2025-05-13 09:51:50|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|0
1747129920000|2025-05-13 09:52:00|7830|7830|7830|7830|7830|7830|7830|7830|0
1747129930000|2025-05-13 09:52:10|7830.29|7830.29|7830.88|7830.88|7830.88|7830.88|7830.29|7830.29|0
1747129950000|2025-05-13 09:52:30|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|0
1747129970000|2025-05-13 09:52:50|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|0
1747129990000|2025-05-13 09:53:10|7833.66|7833.66|7833.66|7833.66|7833.66|7833.66|7833.66|7833.66|0
1747130010000|2025-05-13 09:53:30|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|7832.56|0
1747130020000|2025-05-13 09:53:40|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|0
1747130110000|2025-05-13 09:55:10|7833.08|7833.08|7833.13|7833.13|7833.13|7833.13|7833.08|7833.08|0
1747130120000|2025-05-13 09:55:20|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|7832.03|0
1747130140000|2025-05-13 09:55:40|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|7832.32|0
1747130150000|2025-05-13 09:55:50|7831.22|7831.22|7832.32|7832.32|7832.32|7832.32|7831.22|7831.22|0
1747130160000|2025-05-13 09:56:00|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|7832.61|0
1747130230000|2025-05-13 09:57:10|7833.19|7833.19|7834.07|7834.07|7834.07|7834.07|7833.19|7833.19|0
1747130260000|2025-05-13 09:57:40|7835.46|7835.46|7836.01|7836.01|7836.04|7836.04|7835.17|7835.17|0
1747130280000|2025-05-13 09:58:00|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|0
1747130340000|2025-05-13 09:59:00|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|7835.74|0
1747130380000|2025-05-13 09:59:40|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|7836.84|0
1747130400000|2025-05-13 10:00:00|7838.82|7838.82|7838.52|7838.52|7839.11|7839.11|7838.52|7838.52|0
1747130410000|2025-05-13 10:00:10|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|7837.42|0
1747130430000|2025-05-13 10:00:30|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|7837.94|0
1747130460000|2025-05-13 10:01:00|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|7837.65|0
1747130480000|2025-05-13 10:01:20|7836.55|7836.55|7836.84|7836.84|7836.84|7836.84|7836.55|7836.55|0
1747130490000|2025-05-13 10:01:30|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|7836.86|0
1747130540000|2025-05-13 10:02:20|7837.96|7837.96|7837.9|7837.9|7837.96|7837.96|7837.83|7837.83|0
1747130550000|2025-05-13 10:02:30|7839|7839|7839.07|7839.07|7839.07|7839.07|7839|7839|0
1747130570000|2025-05-13 10:02:50|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|7839.09|0
1747130580000|2025-05-13 10:03:00|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|0
1747130600000|2025-05-13 10:03:20|7836.89|7836.89|7836.87|7836.87|7836.89|7836.89|7836.87|7836.87|0
1747130610000|2025-05-13 10:03:30|7835.77|7835.77|7836.87|7836.87|7836.87|7836.87|7835.77|7835.77|0
1747130640000|2025-05-13 10:04:00|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|7836.28|0
1747130650000|2025-05-13 10:04:10|7836.25|7836.25|7836.27|7836.27|7836.27|7836.27|7836.25|7836.25|0
1747130670000|2025-05-13 10:04:30|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|7834.58|0
1747130700000|2025-05-13 10:05:00|7835.97|7835.97|7834.87|7834.87|7835.97|7835.97|7834.87|7834.87|0
1747130760000|2025-05-13 10:06:00|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|7835.97|0
1747130800000|2025-05-13 10:06:40|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|7834.87|0
1747130810000|2025-05-13 10:06:50|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|7834.85|0
1747130870000|2025-05-13 10:07:50|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|7835.14|0
1747130890000|2025-05-13 10:08:10|7836.24|7836.24|7835.95|7835.95|7836.24|7836.24|7835.95|7835.95|0
1747130940000|2025-05-13 10:09:00|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|0
1747130950000|2025-05-13 10:09:10|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|7837.34|0
1747130970000|2025-05-13 10:09:30|7837.05|7837.05|7835.66|7835.66|7837.05|7837.05|7835.66|7835.66|0
1747130980000|2025-05-13 10:09:40|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|7835.68|0
1747131020000|2025-05-13 10:10:20|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|7836.78|0
1747131050000|2025-05-13 10:10:50|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|7837.88|0
1747131060000|2025-05-13 10:11:00|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|7838.47|0
1747131070000|2025-05-13 10:11:10|7838.18|7838.18|7838.2|7838.2|7838.2|7838.2|7838.18|7838.18|0
1747131100000|2025-05-13 10:11:40|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1747131110000|2025-05-13 10:11:50|7837.62|7837.62|7836.52|7836.52|7837.62|7837.62|7836.52|7836.52|0
1747131150000|2025-05-13 10:12:30|7836.23|7836.23|7835.13|7835.13|7836.23|7836.23|7835.13|7835.13|0
1747131180000|2025-05-13 10:13:00|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|7834.54|0
1747131220000|2025-05-13 10:13:40|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|7835.93|0
1747131240000|2025-05-13 10:14:00|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|7835.64|0
1747131280000|2025-05-13 10:14:40|7834.54|7834.54|7833.96|7833.96|7834.54|7834.54|7833.96|7833.96|0
1747131290000|2025-05-13 10:14:50|7834.83|7834.83|7835.13|7835.13|7835.13|7835.13|7834.83|7834.83|0
1747131320000|2025-05-13 10:15:20|7834.83|7834.83|7834.83|7834.83|7834.83|7834.83|7834.83|7834.83|0
1747131340000|2025-05-13 10:15:40|7834.54|7834.54|7834.25|7834.25|7834.54|7834.54|7834.25|7834.25|0
1747131350000|2025-05-13 10:15:50|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|7833.15|0
1747131360000|2025-05-13 10:16:00|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|7832.86|0
1747131380000|2025-05-13 10:16:20|7832.79|7832.79|7832.81|7832.81|7832.81|7832.81|7832.79|7832.79|0
1747131390000|2025-05-13 10:16:30|7832.84|7832.84|7832.81|7832.81|7832.84|7832.84|7832.81|7832.81|0
1747131400000|2025-05-13 10:16:40|7831.94|7831.94|7832.23|7832.23|7832.23|7832.23|7831.94|7831.94|0
1747131490000|2025-05-13 10:18:10|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1747131510000|2025-05-13 10:18:30|7833.36|7833.36|7834.75|7834.75|7834.75|7834.75|7833.36|7833.36|0
1747131520000|2025-05-13 10:18:40|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|7834.46|0
1747131530000|2025-05-13 10:18:50|7834.75|7834.75|7833.65|7833.65|7834.75|7834.75|7833.65|7833.65|0
1747131540000|2025-05-13 10:19:00|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|0
1747131550000|2025-05-13 10:19:10|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|0
1747131560000|2025-05-13 10:19:20|7833.94|7833.94|7833.96|7833.96|7833.96|7833.96|7833.94|7833.94|0
1747131640000|2025-05-13 10:20:40|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|7835.65|0
1747131650000|2025-05-13 10:20:50|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|0
1747131690000|2025-05-13 10:21:30|7836.23|7836.23|7835.65|7835.65|7836.23|7836.23|7835.65|7835.65|0
1747131700000|2025-05-13 10:21:40|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|7836.75|0
1747131710000|2025-05-13 10:21:50|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|7836.46|0
1747131730000|2025-05-13 10:22:10|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|7837.04|0
1747131750000|2025-05-13 10:22:30|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|7835.94|0
1747131760000|2025-05-13 10:22:40|7835.89|7835.89|7835.91|7835.91|7835.91|7835.91|7835.89|7835.89|0
1747131780000|2025-05-13 10:23:00|7835.62|7835.62|7835.91|7835.91|7835.91|7835.91|7835.62|7835.62|0
1747131790000|2025-05-13 10:23:10|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|7834.81|0
1747131800000|2025-05-13 10:23:20|7833.94|7833.94|7833.92|7833.92|7833.94|7833.94|7833.92|7833.92|0
1747131820000|2025-05-13 10:23:40|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|0
1747131840000|2025-05-13 10:24:00|7834.48|7834.48|7834.44|7834.44|7834.48|7834.48|7834.44|7834.44|0
1747131860000|2025-05-13 10:24:20|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|7834.14|0
1747131870000|2025-05-13 10:24:30|7833.85|7833.85|7834.14|7834.14|7834.14|7834.14|7833.85|7833.85|0
1747131920000|2025-05-13 10:25:20|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|0
1747131940000|2025-05-13 10:25:40|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|7833.56|0
1747131950000|2025-05-13 10:25:50|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|0
1747131980000|2025-05-13 10:26:20|7836.35|7836.35|7836.64|7836.64|7836.93|7836.93|7836.35|7836.35|0
1747131990000|2025-05-13 10:26:30|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1747132000000|2025-05-13 10:26:40|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1747132100000|2025-05-13 10:28:20|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|7837.74|0
1747132120000|2025-05-13 10:28:40|7838.03|7838.03|7838.61|7838.61|7838.61|7838.61|7838.03|7838.03|0
1747132130000|2025-05-13 10:28:50|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|0
1747132140000|2025-05-13 10:29:00|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|0
1747132160000|2025-05-13 10:29:20|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|0
1747132180000|2025-05-13 10:29:40|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|7835.24|0
1747132200000|2025-05-13 10:30:00|7835.83|7835.83|7836.93|7836.93|7836.93|7836.93|7835.83|7835.83|0
1747132230000|2025-05-13 10:30:30|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|7835.83|0
1747132280000|2025-05-13 10:31:20|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|7836.99|0
1747132340000|2025-05-13 10:32:20|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|7837.8|0
1747132380000|2025-05-13 10:33:00|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|0
1747132390000|2025-05-13 10:33:10|7837.53|7837.53|7837.51|7837.51|7837.53|7837.53|7837.51|7837.51|0
1747132440000|2025-05-13 10:34:00|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|7837.53|0
1747132510000|2025-05-13 10:35:10|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|7837.51|0
1747132570000|2025-05-13 10:36:10|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|7837.21|0
1747132580000|2025-05-13 10:36:20|7838.61|7838.61|7839.71|7839.71|7839.71|7839.71|7838.61|7838.61|0
1747132610000|2025-05-13 10:36:50|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|7841.39|0
1747132620000|2025-05-13 10:37:00|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|0
1747132630000|2025-05-13 10:37:10|7840.31|7840.31|7840.6|7840.6|7840.6|7840.6|7840.31|7840.31|0
1747132650000|2025-05-13 10:37:30|7840.31|7840.31|7841.41|7841.41|7841.41|7841.41|7840.31|7840.31|0
1747132670000|2025-05-13 10:37:50|7842.51|7842.51|7843.61|7843.61|7843.61|7843.61|7842.51|7842.51|0
1747132680000|2025-05-13 10:38:00|7844.72|7844.72|7847.21|7847.21|7847.21|7847.21|7844.72|7844.72|0
1747132700000|2025-05-13 10:38:20|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|7846.11|0
1747132720000|2025-05-13 10:38:40|7847.21|7847.21|7846.92|7846.92|7847.21|7847.21|7846.92|7846.92|0
1747132740000|2025-05-13 10:39:00|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|7846.63|0
1747132760000|2025-05-13 10:39:20|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|7845.52|0
1747132770000|2025-05-13 10:39:30|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1747132790000|2025-05-13 10:39:50|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|7847.43|0
1747132810000|2025-05-13 10:40:10|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|0
1747132820000|2025-05-13 10:40:20|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|0
1747132830000|2025-05-13 10:40:30|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|7846.6|0
1747132840000|2025-05-13 10:40:40|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|0
1747132860000|2025-05-13 10:41:00|7847.41|7847.41|7847.7|7847.7|7847.7|7847.7|7847.41|7847.41|0
1747132890000|2025-05-13 10:41:30|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|0
1747132910000|2025-05-13 10:41:50|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|7845.73|0
1747132920000|2025-05-13 10:42:00|7844.63|7844.63|7844.65|7844.65|7844.65|7844.65|7844.63|7844.63|0
1747132930000|2025-05-13 10:42:10|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|0
1747132950000|2025-05-13 10:42:30|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.63|7844.63|0
1747133000000|2025-05-13 10:43:20|7846.02|7846.02|7846.02|7846.02|7846.02|7846.02|7846.02|7846.02|0
1747133040000|2025-05-13 10:44:00|7847.12|7847.12|7847.12|7847.12|7847.12|7847.12|7847.12|7847.12|0
1747133080000|2025-05-13 10:44:40|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|0
1747133110000|2025-05-13 10:45:10|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|0
1747133200000|2025-05-13 10:46:40|7847.41|7847.41|7849.39|7849.39|7849.39|7849.39|7847.41|7847.41|0
1747133210000|2025-05-13 10:46:50|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|7849.1|0
1747133220000|2025-05-13 10:47:00|7849.12|7849.12|7850.22|7850.22|7850.22|7850.22|7849.12|7849.12|0
1747133280000|2025-05-13 10:48:00|7850.52|7850.52|7850.48|7850.48|7850.52|7850.52|7850.46|7850.46|0
1747133330000|2025-05-13 10:48:50|7850.19|7850.19|7849.9|7849.9|7850.19|7850.19|7849.9|7849.9|0
1747133370000|2025-05-13 10:49:30|7849.87|7849.87|7849.86|7849.86|7849.87|7849.87|7849.86|7849.86|0
1747133380000|2025-05-13 10:49:40|7849.84|7849.84|7849.84|7849.84|7849.84|7849.84|7849.84|7849.84|0
1747133400000|2025-05-13 10:50:00|7850.94|7850.94|7851.24|7851.24|7851.24|7851.24|7850.94|7850.94|0
1747133430000|2025-05-13 10:50:30|7851.21|7851.21|7850.11|7850.11|7851.21|7851.21|7850.11|7850.11|0
1747133450000|2025-05-13 10:50:50|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|7849.82|0
1747133480000|2025-05-13 10:51:20|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|0
1747133500000|2025-05-13 10:51:40|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|0
1747133510000|2025-05-13 10:51:50|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|7849.24|0
1747133520000|2025-05-13 10:52:00|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|7850.05|7850.05|0
1747133530000|2025-05-13 10:52:10|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|0
1747133550000|2025-05-13 10:52:30|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|7850.61|0
1747133590000|2025-05-13 10:53:10|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|0
1747133600000|2025-05-13 10:53:20|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|0
1747133630000|2025-05-13 10:53:50|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.6|7848.6|0
1747133640000|2025-05-13 10:54:00|7848.6|7848.6|7847.48|7847.48|7848.6|7848.6|7847.48|7847.48|0
1747133650000|2025-05-13 10:54:10|7846.31|7846.31|7846.61|7846.61|7846.61|7846.61|7846.31|7846.31|0
1747133710000|2025-05-13 10:55:10|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|7847.19|0
1747133720000|2025-05-13 10:55:20|7849.39|7849.39|7849.41|7849.41|7849.41|7849.41|7849.39|7849.39|0
1747133730000|2025-05-13 10:55:30|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|7849.7|0
1747133790000|2025-05-13 10:56:30|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|0
1747133800000|2025-05-13 10:56:40|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|7850.51|0
1747133820000|2025-05-13 10:57:00|7850.53|7850.53|7849.95|7849.95|7850.53|7850.53|7849.95|7849.95|0
1747133830000|2025-05-13 10:57:10|7849.97|7849.97|7849.97|7849.97|7849.97|7849.97|7849.97|7849.97|0
1747133840000|2025-05-13 10:57:20|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|0
1747133860000|2025-05-13 10:57:40|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|7851.95|0
1747133870000|2025-05-13 10:57:50|7850.85|7850.85|7850.26|7850.26|7850.85|7850.85|7850.26|7850.26|0
1747133880000|2025-05-13 10:58:00|7849.97|7849.97|7850.85|7850.85|7850.85|7850.85|7848.82|7848.82|0
1747133890000|2025-05-13 10:58:10|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|7850.33|0
1747133900000|2025-05-13 10:58:20|7850.62|7850.62|7850.6|7850.6|7850.62|7850.62|7850.6|7850.6|0
1747133910000|2025-05-13 10:58:30|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|0
1747133920000|2025-05-13 10:58:40|7850.89|7850.89|7851.18|7851.18|7851.18|7851.18|7850.89|7850.89|0
1747133930000|2025-05-13 10:58:50|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|7851.2|0
1747133940000|2025-05-13 10:59:00|7852.3|7852.3|7850.1|7850.1|7852.3|7852.3|7849.51|7849.51|0
1747133950000|2025-05-13 10:59:10|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|7850.11|0
1747133960000|2025-05-13 10:59:20|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|0
1747133970000|2025-05-13 10:59:30|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|7848.95|0
1747133980000|2025-05-13 10:59:40|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|7848.93|0
1747133990000|2025-05-13 10:59:50|7850.03|7850.03|7851.03|7851.03|7853.52|7853.52|7849.76|7849.76|0
1747134000000|2025-05-13 11:00:00|7854.33|7854.33|7852.54|7852.54|7854.59|7854.59|7852.54|7852.54|0
1747134010000|2025-05-13 11:00:10|7852.25|7852.25|7850.05|7850.05|7852.25|7852.25|7850.05|7850.05|0
1747134060000|2025-05-13 11:01:00|7850.34|7850.34|7849.24|7849.24|7850.34|7850.34|7849.24|7849.24|0
1747134090000|2025-05-13 11:01:30|7849.83|7849.83|7849.53|7849.53|7849.83|7849.83|7849.53|7849.53|0
1747134100000|2025-05-13 11:01:40|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|0
1747134120000|2025-05-13 11:02:00|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|0
1747134130000|2025-05-13 11:02:10|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|7852.61|0
1747134140000|2025-05-13 11:02:20|7852.32|7852.32|7852.25|7852.25|7852.32|7852.32|7852.25|7852.25|0
1747134150000|2025-05-13 11:02:30|7853.35|7853.35|7853.37|7853.37|7853.37|7853.37|7853.32|7853.32|0
1747134160000|2025-05-13 11:02:40|7854.83|7854.83|7856.02|7856.02|7856.02|7856.02|7854.83|7854.83|0
1747134180000|2025-05-13 11:03:00|7856.32|7856.32|7856.85|7856.85|7856.85|7856.85|7856.22|7856.22|0
1747134190000|2025-05-13 11:03:10|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|0
1747134200000|2025-05-13 11:03:20|7856.85|7856.85|7856.83|7856.83|7856.85|7856.85|7856.83|7856.83|0
1747134210000|2025-05-13 11:03:30|7856.92|7856.92|7857.8|7857.8|7857.8|7857.8|7856.92|7856.92|0
1747134220000|2025-05-13 11:03:40|7856.7|7856.7|7856.67|7856.67|7856.7|7856.7|7856.6|7856.6|0
1747134240000|2025-05-13 11:04:00|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|0
1747134250000|2025-05-13 11:04:10|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|7857.48|0
1747134260000|2025-05-13 11:04:20|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|0
1747134270000|2025-05-13 11:04:30|7856.9|7856.9|7861.14|7861.14|7861.72|7861.72|7856.9|7856.9|0
1747134280000|2025-05-13 11:04:40|7861.72|7861.72|7860.85|7860.85|7861.72|7861.72|7860.85|7860.85|0
1747134290000|2025-05-13 11:04:50|7860.27|7860.27|7860.29|7860.29|7860.36|7860.36|7860.27|7860.27|0
1747134300000|2025-05-13 11:05:00|7860.34|7860.34|7860.29|7860.29|7860.58|7860.58|7860.29|7860.29|0
1747134310000|2025-05-13 11:05:10|7860|7860|7859.42|7859.42|7860|7860|7859.42|7859.42|0
1747134320000|2025-05-13 11:05:20|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|0
1747134330000|2025-05-13 11:05:30|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|7857.51|0
1747134350000|2025-05-13 11:05:50|7857.8|7857.8|7858.38|7858.38|7858.38|7858.38|7857.8|7857.8|0
1747134360000|2025-05-13 11:06:00|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|7858.09|0
1747134370000|2025-05-13 11:06:10|7858.38|7858.38|7858.33|7858.33|7858.38|7858.38|7858.33|7858.33|0
1747134380000|2025-05-13 11:06:20|7857.75|7857.75|7857.17|7857.17|7857.75|7857.75|7857.17|7857.17|0
1747134390000|2025-05-13 11:06:30|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|7857.75|0
1747134410000|2025-05-13 11:06:50|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|0
1747134420000|2025-05-13 11:07:00|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|0
1747134450000|2025-05-13 11:07:30|7857.47|7857.47|7854.92|7854.92|7857.47|7857.47|7854.92|7854.92|0
1747134460000|2025-05-13 11:07:40|7853.23|7853.23|7852.94|7852.94|7853.23|7853.23|7852.94|7852.94|0
1747134490000|2025-05-13 11:08:10|7853.23|7853.23|7853.82|7853.82|7853.82|7853.82|7852.94|7852.94|0
1747134510000|2025-05-13 11:08:30|7852.94|7852.94|7854.69|7854.69|7854.69|7854.69|7852.94|7852.94|0
1747134520000|2025-05-13 11:08:40|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|7856.08|0
1747134530000|2025-05-13 11:08:50|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|0
1747134560000|2025-05-13 11:09:20|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|0
1747134580000|2025-05-13 11:09:40|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|7856.96|0
1747134600000|2025-05-13 11:10:00|7856.67|7856.67|7856.08|7856.08|7856.67|7856.67|7856.08|7856.08|0
1747134630000|2025-05-13 11:10:30|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|7855.79|0
1747134640000|2025-05-13 11:10:40|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|7854.4|0
1747134650000|2025-05-13 11:10:50|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|0
1747134660000|2025-05-13 11:11:00|7854.4|7854.4|7854.11|7854.11|7854.4|7854.4|7854.11|7854.11|0
1747134690000|2025-05-13 11:11:30|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|0
1747134760000|2025-05-13 11:12:40|7853.52|7853.52|7856.96|7856.96|7856.96|7856.96|7853.52|7853.52|0
1747134770000|2025-05-13 11:12:50|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|7856.67|0
1747134780000|2025-05-13 11:13:00|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|7856.72|0
1747134790000|2025-05-13 11:13:10|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|7857.01|0
1747134800000|2025-05-13 11:13:20|7857.06|7857.06|7857.3|7857.3|7857.3|7857.3|7857.01|7857.01|0
1747134810000|2025-05-13 11:13:30|7857.27|7857.27|7857.25|7857.25|7857.27|7857.27|7857.25|7857.25|0
1747134820000|2025-05-13 11:13:40|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|0
1747134850000|2025-05-13 11:14:10|7858.35|7858.35|7858.06|7858.06|7858.35|7858.35|7858.06|7858.06|0
1747134860000|2025-05-13 11:14:20|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|0
1747134870000|2025-05-13 11:14:30|7857.78|7857.78|7858.07|7858.07|7858.07|7858.07|7857.78|7857.78|0
1747134950000|2025-05-13 11:15:50|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|7859.18|0
1747134990000|2025-05-13 11:16:30|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|0
1747135020000|2025-05-13 11:17:00|7857.49|7857.49|7858.07|7858.07|7858.07|7858.07|7857.49|7857.49|0
1747135060000|2025-05-13 11:17:40|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|0
1747135070000|2025-05-13 11:17:50|7856.1|7856.1|7857.2|7857.2|7857.2|7857.2|7856.1|7856.1|0
1747135100000|2025-05-13 11:18:20|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1747135140000|2025-05-13 11:19:00|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|7857.2|0
1747135150000|2025-05-13 11:19:10|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|7857.22|0
1747135210000|2025-05-13 11:20:10|7859.2|7859.2|7858.91|7858.91|7859.2|7859.2|7858.91|7858.91|0
1747135220000|2025-05-13 11:20:20|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|7858.62|0
1747135250000|2025-05-13 11:20:50|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|0
1747135320000|2025-05-13 11:22:00|7860.01|7860.01|7859.42|7859.42|7860.01|7860.01|7859.42|7859.42|0
1747135350000|2025-05-13 11:22:30|7861.63|7861.63|7860.52|7860.52|7861.63|7861.63|7860.52|7860.52|0
1747135380000|2025-05-13 11:23:00|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|7859.42|0
1747135430000|2025-05-13 11:23:50|7861.63|7861.63|7861.63|7861.63|7861.63|7861.63|7861.63|7861.63|0
1747135440000|2025-05-13 11:24:00|7860.52|7860.52|7859.42|7859.42|7860.52|7860.52|7859.42|7859.42|0
1747135450000|2025-05-13 11:24:10|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|7859.72|0
1747135460000|2025-05-13 11:24:20|7859.78|7859.78|7859.88|7859.88|7859.88|7859.88|7859.78|7859.78|0
1747135490000|2025-05-13 11:24:50|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|7860.17|0
1747135510000|2025-05-13 11:25:10|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|0
1747135530000|2025-05-13 11:25:30|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|0
1747135550000|2025-05-13 11:25:50|7862.43|7862.43|7862.14|7862.14|7862.43|7862.43|7862.14|7862.14|0
1747135580000|2025-05-13 11:26:20|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|7861.85|0
1747135620000|2025-05-13 11:27:00|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|7861.83|0
1747135650000|2025-05-13 11:27:30|7860.73|7860.73|7860.73|7860.73|7860.73|7860.73|7860.73|7860.73|0
1747135670000|2025-05-13 11:27:50|7861.83|7861.83|7862.93|7862.93|7862.93|7862.93|7861.83|7861.83|0
1747135680000|2025-05-13 11:28:00|7861.54|7861.54|7861.24|7861.24|7861.54|7861.54|7861.24|7861.24|0
1747135690000|2025-05-13 11:28:10|7860.95|7860.95|7860.66|7860.66|7860.95|7860.95|7860.66|7860.66|0
1747135780000|2025-05-13 11:29:40|7860.95|7860.95|7860.95|7860.95|7860.97|7860.97|7860.66|7860.66|0
1747135800000|2025-05-13 11:30:00|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|0
1747135840000|2025-05-13 11:30:40|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|0
1747135860000|2025-05-13 11:31:00|7859.84|7859.84|7859.81|7859.81|7859.84|7859.84|7859.81|7859.81|0
1747135870000|2025-05-13 11:31:10|7859.84|7859.84|7860.13|7860.13|7860.13|7860.13|7859.84|7859.84|0
1747135890000|2025-05-13 11:31:30|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|7860.1|0
1747135950000|2025-05-13 11:32:30|7862.3|7862.3|7864.86|7864.86|7864.86|7864.86|7862.3|7862.3|0
1747135980000|2025-05-13 11:33:00|7865.15|7865.15|7865.17|7865.17|7865.17|7865.17|7865.15|7865.15|0
1747135990000|2025-05-13 11:33:10|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1747136010000|2025-05-13 11:33:30|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|0
1747136030000|2025-05-13 11:33:50|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|0
1747136040000|2025-05-13 11:34:00|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|0
1747136060000|2025-05-13 11:34:20|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|0
1747136070000|2025-05-13 11:34:30|7863.6|7863.6|7863.56|7863.56|7863.6|7863.6|7863.56|7863.56|0
1747136090000|2025-05-13 11:34:50|7863.26|7863.26|7862.16|7862.16|7863.26|7863.26|7862.16|7862.16|0
1747136110000|2025-05-13 11:35:10|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|0
1747136140000|2025-05-13 11:35:40|7859.67|7859.67|7859.38|7859.38|7859.67|7859.67|7859.38|7859.38|0
1747136150000|2025-05-13 11:35:50|7860.48|7860.48|7860.46|7860.46|7860.48|7860.48|7860.46|7860.46|0
1747136220000|2025-05-13 11:37:00|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|0
1747136230000|2025-05-13 11:37:10|7862.61|7862.61|7861.8|7861.8|7862.61|7862.61|7861.8|7861.8|0
1747136250000|2025-05-13 11:37:30|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|0
1747136260000|2025-05-13 11:37:40|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|0
1747136270000|2025-05-13 11:37:50|7861.55|7861.55|7865.34|7865.34|7865.34|7865.34|7861.55|7861.55|0
1747136280000|2025-05-13 11:38:00|7865.05|7865.05|7864.18|7864.18|7865.05|7865.05|7864.18|7864.18|0
1747136290000|2025-05-13 11:38:10|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1747136300000|2025-05-13 11:38:20|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|7864.47|0
1747136320000|2025-05-13 11:38:40|7863.89|7863.89|7866.09|7866.09|7866.09|7866.09|7863.89|7863.89|0
1747136330000|2025-05-13 11:38:50|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|0
1747136380000|2025-05-13 11:39:40|7864.05|7864.05|7864.05|7864.05|7864.34|7864.34|7864.05|7864.05|0
1747136390000|2025-05-13 11:39:50|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|7863.75|0
1747136400000|2025-05-13 11:40:00|7864.85|7864.85|7865.15|7865.15|7865.15|7865.15|7864.85|7864.85|0
1747136470000|2025-05-13 11:41:10|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|0
1747136480000|2025-05-13 11:41:20|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|0
1747136500000|2025-05-13 11:41:40|7862.34|7862.34|7861.24|7861.24|7862.34|7862.34|7861.24|7861.24|0
1747136510000|2025-05-13 11:41:50|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|7861.26|0
1747136530000|2025-05-13 11:42:10|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|7861.17|0
1747136540000|2025-05-13 11:42:20|7862.85|7862.85|7865.7|7865.7|7866.58|7866.58|7862.85|7862.85|0
1747136550000|2025-05-13 11:42:30|7864.6|7864.6|7866.29|7866.29|7866.58|7866.58|7864.6|7864.6|0
1747136570000|2025-05-13 11:42:50|7866|7866|7866|7866|7866|7866|7866|7866|0
1747136590000|2025-05-13 11:43:10|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1747136600000|2025-05-13 11:43:20|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|0
1747136610000|2025-05-13 11:43:30|7866|7866|7866.29|7866.29|7866.58|7866.58|7866|7866|0
1747136620000|2025-05-13 11:43:40|7866|7866|7866|7866|7866|7866|7866|7866|0
1747136630000|2025-05-13 11:43:50|7866.58|7866.58|7866.58|7866.58|7866.58|7866.58|7866.58|7866.58|0
1747136640000|2025-05-13 11:44:00|7867.16|7867.16|7865.48|7865.48|7867.16|7867.16|7865.48|7865.48|0
1747136650000|2025-05-13 11:44:10|7863.79|7863.79|7863.21|7863.21|7863.79|7863.79|7863.21|7863.21|0
1747136710000|2025-05-13 11:45:10|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|0
1747136740000|2025-05-13 11:45:40|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|0
1747136770000|2025-05-13 11:46:10|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|7866.24|0
1747136780000|2025-05-13 11:46:20|7865.95|7865.95|7867.02|7867.02|7867.05|7867.05|7865.95|7865.95|0
1747136820000|2025-05-13 11:47:00|7865.92|7865.92|7865.86|7865.86|7865.92|7865.92|7865.86|7865.86|0
1747136840000|2025-05-13 11:47:20|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|7864.76|0
1747136850000|2025-05-13 11:47:30|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|0
1747136860000|2025-05-13 11:47:40|7865.27|7865.27|7864.69|7864.69|7865.27|7865.27|7864.69|7864.69|0
1747136890000|2025-05-13 11:48:10|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1747136910000|2025-05-13 11:48:30|7864.98|7864.98|7863.88|7863.88|7864.98|7864.98|7863.88|7863.88|0
1747136940000|2025-05-13 11:49:00|7863.95|7863.95|7863.38|7863.38|7863.96|7863.96|7863.38|7863.38|0
1747137000000|2025-05-13 11:50:00|7862.28|7862.28|7861.7|7861.7|7862.28|7862.28|7861.7|7861.7|0
1747137030000|2025-05-13 11:50:30|7860.82|7860.82|7859.34|7859.34|7860.82|7860.82|7859.05|7859.05|0
1747137090000|2025-05-13 11:51:30|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|0
1747137110000|2025-05-13 11:51:50|7860.15|7860.15|7860.15|7860.15|7861.25|7861.25|7860.15|7860.15|0
1747137150000|2025-05-13 11:52:30|7860.44|7860.44|7861.33|7861.33|7861.33|7861.33|7860.44|7860.44|0
1747137160000|2025-05-13 11:52:40|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|7861.62|0
1747137170000|2025-05-13 11:52:50|7862.72|7862.72|7863.3|7863.3|7863.3|7863.3|7862.72|7862.72|0
1747137180000|2025-05-13 11:53:00|7862.2|7862.2|7863.3|7863.3|7863.3|7863.3|7862.2|7862.2|0
1747137200000|2025-05-13 11:53:20|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|0
1747137220000|2025-05-13 11:53:40|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1747137230000|2025-05-13 11:53:50|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1747137260000|2025-05-13 11:54:20|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|0
1747137270000|2025-05-13 11:54:30|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|0
1747137280000|2025-05-13 11:54:40|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|7860.74|0
1747137300000|2025-05-13 11:55:00|7860.79|7860.79|7860.81|7860.81|7860.81|7860.81|7860.77|7860.77|0
1747137320000|2025-05-13 11:55:20|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|7861.91|0
1747137330000|2025-05-13 11:55:30|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|0
1747137340000|2025-05-13 11:55:40|7863.37|7863.37|7862.79|7862.79|7863.37|7863.37|7862.79|7862.79|0
1747137350000|2025-05-13 11:55:50|7861.69|7861.69|7860.59|7860.59|7861.69|7861.69|7860.59|7860.59|0
1747137360000|2025-05-13 11:56:00|7861.69|7861.69|7861.1|7861.1|7861.69|7861.69|7861.1|7861.1|0
1747137370000|2025-05-13 11:56:10|7860.81|7860.81|7861.4|7861.4|7861.4|7861.4|7860.81|7860.81|0
1747137380000|2025-05-13 11:56:20|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1747137400000|2025-05-13 11:56:40|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|0
1747137410000|2025-05-13 11:56:50|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1747137440000|2025-05-13 11:57:20|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.1|7861.1|0
1747137510000|2025-05-13 11:58:30|7861.1|7861.1|7860.81|7860.81|7861.1|7861.1|7860.81|7860.81|0
1747137540000|2025-05-13 11:59:00|7857.15|7857.15|7856.86|7856.86|7857.15|7857.15|7856.86|7856.86|0
1747137550000|2025-05-13 11:59:10|7857.96|7857.96|7856.86|7856.86|7857.96|7857.96|7856.86|7856.86|0
1747137560000|2025-05-13 11:59:20|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|7857.96|0
1747137590000|2025-05-13 11:59:50|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|7857.89|0
1747137600000|2025-05-13 12:00:00|7857.6|7857.6|7851.19|7851.19|7857.6|7857.6|7850.1|7850.1|0
1747137610000|2025-05-13 12:00:10|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852|7852|0
1747137630000|2025-05-13 12:00:30|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|0
1747137650000|2025-05-13 12:00:50|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|0
1747137660000|2025-05-13 12:01:00|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|0
1747137670000|2025-05-13 12:01:10|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|0
1747137690000|2025-05-13 12:01:30|7854.49|7854.49|7858.15|7858.15|7858.15|7858.15|7854.2|7854.2|0
1747137700000|2025-05-13 12:01:40|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|7858.44|0
1747137710000|2025-05-13 12:01:50|7857.05|7857.05|7856.76|7856.76|7857.05|7857.05|7856.76|7856.76|0
1747137720000|2025-05-13 12:02:00|7856.46|7856.46|7855.36|7855.36|7856.46|7856.46|7855.36|7855.36|0
1747137740000|2025-05-13 12:02:20|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|0
1747137760000|2025-05-13 12:02:40|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|7855.07|0
1747137790000|2025-05-13 12:03:10|7855.36|7855.36|7855.07|7855.07|7855.36|7855.36|7855.07|7855.07|0
1747137800000|2025-05-13 12:03:20|7852.87|7852.87|7851.77|7851.77|7852.87|7852.87|7851.77|7851.77|0
1747137810000|2025-05-13 12:03:30|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1747137820000|2025-05-13 12:03:40|7851.48|7851.48|7851.48|7851.48|7852.58|7852.58|7851.48|7851.48|0
1747137840000|2025-05-13 12:04:00|7852.06|7852.06|7851.77|7851.77|7852.06|7852.06|7851.77|7851.77|0
1747137890000|2025-05-13 12:04:50|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|7851.48|0
1747137900000|2025-05-13 12:05:00|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|7852.58|0
1747137910000|2025-05-13 12:05:10|7852.87|7852.87|7852.87|7852.87|7852.87|7852.87|7852.87|7852.87|0
1747137930000|2025-05-13 12:05:30|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|0
1747137940000|2025-05-13 12:05:40|7850.09|7850.09|7850.06|7850.06|7850.09|7850.09|7850.06|7850.06|0
1747137950000|2025-05-13 12:05:50|7849.19|7849.19|7848.09|7848.09|7849.19|7849.19|7848.09|7848.09|0
1747137960000|2025-05-13 12:06:00|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|7846.92|0
1747137970000|2025-05-13 12:06:10|7845.82|7845.82|7843.84|7843.84|7845.82|7845.82|7843.84|7843.84|0
1747138000000|2025-05-13 12:06:40|7842.74|7842.74|7844.72|7844.72|7845.01|7845.01|7842.74|7842.74|0
1747138010000|2025-05-13 12:06:50|7845.82|7845.82|7846.11|7846.11|7847.21|7847.21|7845.82|7845.82|0
1747138020000|2025-05-13 12:07:00|7845.82|7845.82|7845.24|7845.24|7846.11|7846.11|7845.24|7845.24|0
1747138030000|2025-05-13 12:07:10|7845.53|7845.53|7845.24|7845.24|7845.53|7845.53|7845.24|7845.24|0
1747138040000|2025-05-13 12:07:20|7844.36|7844.36|7841.74|7841.74|7844.36|7844.36|7841.74|7841.74|0
1747138050000|2025-05-13 12:07:30|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|0
1747138070000|2025-05-13 12:07:50|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|7842.03|0
1747138080000|2025-05-13 12:08:00|7842.32|7842.32|7842.03|7842.03|7842.32|7842.32|7842.03|7842.03|0
1747138100000|2025-05-13 12:08:20|7841.74|7841.74|7841.72|7841.72|7841.74|7841.74|7841.72|7841.72|0
1747138120000|2025-05-13 12:08:40|7840.85|7840.85|7840.83|7840.83|7840.85|7840.85|7840.83|7840.83|0
1747138130000|2025-05-13 12:08:50|7841.12|7841.12|7841.12|7841.12|7841.12|7841.12|7841.12|7841.12|0
1747138140000|2025-05-13 12:09:00|7841.42|7841.42|7841.71|7841.71|7841.71|7841.71|7841.42|7841.42|0
1747138160000|2025-05-13 12:09:20|7842|7842|7842|7842|7842|7842|7842|7842|0
1747138180000|2025-05-13 12:09:40|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|7841.71|0
1747138190000|2025-05-13 12:09:50|7842|7842|7842.29|7842.29|7842.29|7842.29|7842|7842|0
1747138210000|2025-05-13 12:10:10|7844.49|7844.49|7842.29|7842.29|7844.49|7844.49|7842.29|7842.29|0
1747138220000|2025-05-13 12:10:20|7844.49|7844.49|7843.39|7843.39|7844.49|7844.49|7843.39|7843.39|0
1747138230000|2025-05-13 12:10:30|7843.1|7843.1|7842|7842|7843.1|7843.1|7842|7842|0
1747138240000|2025-05-13 12:10:40|7843.1|7843.1|7842|7842|7843.1|7843.1|7842|7842|0
1747138250000|2025-05-13 12:10:50|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|7842.58|0
1747138260000|2025-05-13 12:11:00|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|7843.68|0
1747138310000|2025-05-13 12:11:50|7843.97|7843.97|7843.68|7843.68|7843.97|7843.97|7843.68|7843.68|0
1747138340000|2025-05-13 12:12:20|7843.97|7843.97|7846.18|7846.18|7846.18|7846.18|7843.68|7843.68|0
1747138350000|2025-05-13 12:12:30|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|7847.28|0
1747138360000|2025-05-13 12:12:40|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|7848.38|0
1747138370000|2025-05-13 12:12:50|7849.48|7849.48|7849.48|7849.48|7850.58|7850.58|7849.48|7849.48|0
1747138380000|2025-05-13 12:13:00|7850.06|7850.06|7847.88|7847.88|7850.08|7850.08|7847.88|7847.88|0
1747138390000|2025-05-13 12:13:10|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|7848.98|0
1747138400000|2025-05-13 12:13:20|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|0
1747138420000|2025-05-13 12:13:40|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|0
1747138430000|2025-05-13 12:13:50|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|7845.32|0
1747138450000|2025-05-13 12:14:10|7844.22|7844.22|7844.22|7844.22|7844.22|7844.22|7844.22|7844.22|0
1747138460000|2025-05-13 12:14:20|7844.81|7844.81|7844.52|7844.52|7844.81|7844.81|7844.52|7844.52|0
1747138470000|2025-05-13 12:14:30|7845.62|7845.62|7843.93|7843.93|7845.62|7845.62|7843.93|7843.93|0
1747138500000|2025-05-13 12:15:00|7842.83|7842.83|7842.25|7842.25|7842.83|7842.83|7842.25|7842.25|0
1747138530000|2025-05-13 12:15:30|7841.67|7841.67|7841.67|7841.67|7841.67|7841.67|7840.56|7840.56|0
1747138560000|2025-05-13 12:16:00|7843.87|7843.87|7845.02|7845.02|7845.02|7845.02|7842.82|7842.82|0
1747138570000|2025-05-13 12:16:10|7845.89|7845.89|7845.37|7845.37|7846.48|7846.48|7845.37|7845.37|0
1747138630000|2025-05-13 12:17:10|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|0
1747138650000|2025-05-13 12:17:30|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|7845.69|0
1747138680000|2025-05-13 12:18:00|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|0
1747138700000|2025-05-13 12:18:20|7846.77|7846.77|7845.89|7845.89|7846.77|7846.77|7845.89|7845.89|0
1747138710000|2025-05-13 12:18:30|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|7845.87|0
1747138740000|2025-05-13 12:19:00|7845.57|7845.57|7845.57|7845.57|7845.57|7845.57|7845.57|7845.57|0
1747138750000|2025-05-13 12:19:10|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|7844.47|0
1747138780000|2025-05-13 12:19:40|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|7843.37|0
1747138860000|2025-05-13 12:21:00|7843.34|7843.34|7844.42|7844.42|7844.42|7844.42|7843.32|7843.32|0
1747138890000|2025-05-13 12:21:30|7842.16|7842.16|7842.45|7842.45|7842.45|7842.45|7841.06|7841.06|0
1747138900000|2025-05-13 12:21:40|7842.16|7842.16|7842.16|7842.16|7842.16|7842.16|7842.16|7842.16|0
1747138910000|2025-05-13 12:21:50|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|7842.74|0
1747138950000|2025-05-13 12:22:30|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1747138980000|2025-05-13 12:23:00|7843.87|7843.87|7844.75|7844.75|7844.75|7844.75|7843.87|7843.87|0
1747138990000|2025-05-13 12:23:10|7845.04|7845.04|7846.12|7846.12|7846.12|7846.12|7845.02|7845.02|0
1747139050000|2025-05-13 12:24:10|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|0
1747139080000|2025-05-13 12:24:40|7845.5|7845.5|7845.21|7845.21|7845.5|7845.5|7845.21|7845.21|0
1747139090000|2025-05-13 12:24:50|7845.5|7845.5|7845.21|7845.21|7845.5|7845.5|7845.21|7845.21|0
1747139110000|2025-05-13 12:25:10|7846.31|7846.31|7845.21|7845.21|7846.31|7846.31|7845.21|7845.21|0
1747139140000|2025-05-13 12:25:40|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|0
1747139150000|2025-05-13 12:25:50|7845.5|7845.5|7845.21|7845.21|7845.5|7845.5|7845.21|7845.21|0
1747139160000|2025-05-13 12:26:00|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|0
1747139170000|2025-05-13 12:26:10|7845.5|7845.5|7845.21|7845.21|7845.5|7845.5|7845.21|7845.21|0
1747139200000|2025-05-13 12:26:40|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|0
1747139210000|2025-05-13 12:26:50|7847.41|7847.41|7846.02|7846.02|7847.41|7847.41|7846.02|7846.02|0
1747139220000|2025-05-13 12:27:00|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|7846.31|0
1747139230000|2025-05-13 12:27:10|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|7848.51|0
1747139250000|2025-05-13 12:27:30|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|0
1747139290000|2025-05-13 12:28:10|7847.99|7847.99|7848.28|7848.28|7848.58|7848.58|7847.99|7847.99|0
1747139300000|2025-05-13 12:28:20|7847.99|7847.99|7847.75|7847.75|7847.99|7847.99|7847.7|7847.7|0
1747139310000|2025-05-13 12:28:30|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|7848.04|0
1747139340000|2025-05-13 12:29:00|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1747139350000|2025-05-13 12:29:10|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|7849.73|0
1747139390000|2025-05-13 12:29:50|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|7849.14|0
1747139400000|2025-05-13 12:30:00|7850.24|7850.24|7854.8|7854.8|7859.4|7859.4|7850.24|7850.24|0
1747139410000|2025-05-13 12:30:10|7855.68|7855.68|7860.63|7860.63|7861.73|7861.73|7855.68|7855.68|0
1747139420000|2025-05-13 12:30:20|7862.84|7862.84|7852.18|7852.18|7863.94|7863.94|7852.18|7852.18|0
1747139450000|2025-05-13 12:30:50|7853.93|7853.93|7851.66|7851.66|7853.93|7853.93|7851.37|7851.37|0
1747139460000|2025-05-13 12:31:00|7850.56|7850.56|7848.36|7848.36|7850.56|7850.56|7848.36|7848.36|0
1747139480000|2025-05-13 12:31:20|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|0
1747139490000|2025-05-13 12:31:30|7846.38|7846.38|7841.37|7841.37|7846.38|7846.38|7841.37|7841.37|0
1747139510000|2025-05-13 12:31:50|7843.57|7843.57|7843.57|7843.57|7843.57|7843.57|7843.57|7843.57|0
1747139520000|2025-05-13 12:32:00|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|0
1747139530000|2025-05-13 12:32:10|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|7845.03|0
1747139540000|2025-05-13 12:32:20|7845.32|7845.32|7846.42|7846.42|7846.42|7846.42|7845.32|7845.32|0
1747139550000|2025-05-13 12:32:30|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|7847.01|0
1747139590000|2025-05-13 12:33:10|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|7849.21|0
1747139630000|2025-05-13 12:33:50|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|7849.5|0
1747139640000|2025-05-13 12:34:00|7849.21|7849.21|7848.63|7848.63|7849.21|7849.21|7848.63|7848.63|0
1747139650000|2025-05-13 12:34:10|7848.33|7848.33|7848.92|7848.92|7848.92|7848.92|7848.33|7848.33|0
1747139660000|2025-05-13 12:34:20|7848.63|7848.63|7847.52|7847.52|7849.73|7849.73|7846.42|7846.42|0
1747139670000|2025-05-13 12:34:30|7847.82|7847.82|7845.62|7845.62|7847.82|7847.82|7845.62|7845.62|0
1747139690000|2025-05-13 12:34:50|7845.03|7845.03|7847.23|7847.23|7847.23|7847.23|7845.03|7845.03|0
1747139700000|2025-05-13 12:35:00|7847.82|7847.82|7843.93|7843.93|7847.82|7847.82|7843.93|7843.93|0
1747139710000|2025-05-13 12:35:10|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|7843.64|0
1747139720000|2025-05-13 12:35:20|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|7844.74|0
1747139730000|2025-05-13 12:35:30|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|7844.45|0
1747139740000|2025-05-13 12:35:40|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|0
1747139750000|2025-05-13 12:35:50|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|0
1747139770000|2025-05-13 12:36:10|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|0
1747139790000|2025-05-13 12:36:30|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|0
1747139800000|2025-05-13 12:36:40|7843.57|7843.57|7844.38|7844.38|7844.38|7844.38|7843.28|7843.28|0
1747139840000|2025-05-13 12:37:20|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|7845.26|0
1747139870000|2025-05-13 12:37:50|7844.16|7844.16|7845.14|7845.14|7845.26|7845.26|7844.16|7844.16|0
1747139880000|2025-05-13 12:38:00|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|7845.08|0
1747139890000|2025-05-13 12:38:10|7842.87|7842.87|7843.98|7843.98|7843.98|7843.98|7842.87|7842.87|0
1747139900000|2025-05-13 12:38:20|7844.56|7844.56|7845.4|7845.4|7845.4|7845.4|7844.27|7844.27|0
1747139910000|2025-05-13 12:38:30|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|0
1747139920000|2025-05-13 12:38:40|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|7845.4|0
1747139940000|2025-05-13 12:39:00|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|7843.2|0
1747139950000|2025-05-13 12:39:10|7843.25|7843.25|7842.6|7842.6|7843.25|7843.25|7842.6|7842.6|0
1747139960000|2025-05-13 12:39:20|7840.91|7840.91|7839.81|7839.81|7840.91|7840.91|7839.81|7839.81|0
1747139980000|2025-05-13 12:39:40|7839.8|7839.8|7839.53|7839.53|7839.8|7839.8|7839.51|7839.51|0
1747139990000|2025-05-13 12:39:50|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|7837.33|0
1747140000000|2025-05-13 12:40:00|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|7836.74|0
1747140010000|2025-05-13 12:40:10|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|7836.16|0
1747140040000|2025-05-13 12:40:40|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|0
1747140050000|2025-05-13 12:40:50|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1747140080000|2025-05-13 12:41:20|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|0
1747140090000|2025-05-13 12:41:30|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|0
1747140100000|2025-05-13 12:41:40|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1747140110000|2025-05-13 12:41:50|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|0
1747140120000|2025-05-13 12:42:00|7832.5|7832.5|7832.79|7832.79|7832.79|7832.79|7832.5|7832.5|0
1747140130000|2025-05-13 12:42:10|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|0
1747140160000|2025-05-13 12:42:40|7832.27|7832.27|7831.98|7831.98|7832.27|7832.27|7831.98|7831.98|0
1747140180000|2025-05-13 12:43:00|7833.08|7833.08|7832.5|7832.5|7833.08|7833.08|7832.5|7832.5|0
1747140200000|2025-05-13 12:43:20|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|0
1747140210000|2025-05-13 12:43:30|7832.5|7832.5|7833.08|7833.08|7833.08|7833.08|7832.5|7832.5|0
1747140250000|2025-05-13 12:44:10|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|0
1747140260000|2025-05-13 12:44:20|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|7831.91|0
1747140270000|2025-05-13 12:44:30|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|7831.86|0
1747140280000|2025-05-13 12:44:40|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|7830.76|0
1747140310000|2025-05-13 12:45:10|7831.86|7831.86|7832.45|7832.45|7832.45|7832.45|7831.86|7831.86|0
1747140340000|2025-05-13 12:45:40|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|0
1747140360000|2025-05-13 12:46:00|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|7832.45|0
1747140370000|2025-05-13 12:46:10|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|0
1747140380000|2025-05-13 12:46:20|7834.62|7834.62|7833.52|7833.52|7834.62|7834.62|7833.52|7833.52|0
1747140420000|2025-05-13 12:47:00|7834.11|7834.11|7836.31|7836.31|7836.31|7836.31|7834.11|7834.11|0
1747140430000|2025-05-13 12:47:10|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|7833.52|0
1747140450000|2025-05-13 12:47:30|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|0
1747140500000|2025-05-13 12:48:20|7833.77|7833.77|7834.87|7834.87|7834.87|7834.87|7833.77|7833.77|0
1747140510000|2025-05-13 12:48:30|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|0
1747140520000|2025-05-13 12:48:40|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|7836.55|0
1747140540000|2025-05-13 12:49:00|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|7836.26|0
1747140620000|2025-05-13 12:50:20|7834.87|7834.87|7834.57|7834.57|7834.87|7834.87|7834.57|7834.57|0
1747140630000|2025-05-13 12:50:30|7833.99|7833.99|7831.21|7831.21|7833.99|7833.99|7831.21|7831.21|0
1747140640000|2025-05-13 12:50:40|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|0
1747140650000|2025-05-13 12:50:50|7829.82|7829.82|7829.52|7829.52|7829.82|7829.82|7829.52|7829.52|0
1747140670000|2025-05-13 12:51:10|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|7830.11|0
1747140680000|2025-05-13 12:51:20|7830.69|7830.69|7830.94|7830.94|7830.94|7830.94|7830.64|7830.64|0
1747140690000|2025-05-13 12:51:30|7830.98|7830.98|7830.69|7830.69|7830.98|7830.98|7830.69|7830.69|0
1747140710000|2025-05-13 12:51:50|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|7830.72|0
1747140740000|2025-05-13 12:52:20|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|0
1747140750000|2025-05-13 12:52:30|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|7832.4|0
1747140780000|2025-05-13 12:53:00|7832.11|7832.11|7831.01|7831.01|7832.11|7832.11|7831.01|7831.01|0
1747140820000|2025-05-13 12:53:40|7832.98|7832.98|7833.01|7833.01|7833.01|7833.01|7832.98|7832.98|0
1747140830000|2025-05-13 12:53:50|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|7832.71|0
1747140840000|2025-05-13 12:54:00|7834.69|7834.69|7834.98|7834.98|7834.98|7834.98|7834.69|7834.69|0
1747140870000|2025-05-13 12:54:30|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|0
1747140890000|2025-05-13 12:54:50|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|7834.69|0
1747140900000|2025-05-13 12:55:00|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|7834.4|0
1747140910000|2025-05-13 12:55:10|7832.2|7832.2|7830.22|7830.22|7832.2|7832.2|7830.22|7830.22|0
1747140920000|2025-05-13 12:55:20|7831.1|7831.1|7832.2|7832.2|7832.2|7832.2|7831.1|7831.1|0
1747140960000|2025-05-13 12:56:00|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|7832.49|0
1747140980000|2025-05-13 12:56:20|7832.2|7832.2|7829.7|7829.7|7832.2|7832.2|7829.7|7829.7|0
1747140990000|2025-05-13 12:56:30|7830|7830|7829.7|7829.7|7830|7830|7829.7|7829.7|0
1747141000000|2025-05-13 12:56:40|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|7829.41|0
1747141010000|2025-05-13 12:56:50|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|0
1747141020000|2025-05-13 12:57:00|7827.73|7827.73|7827.73|7827.73|7827.73|7827.73|7827.73|7827.73|0
1747141060000|2025-05-13 12:57:40|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|7828.6|0
1747141070000|2025-05-13 12:57:50|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|7828.9|0
1747141080000|2025-05-13 12:58:00|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|7828.31|0
1747141090000|2025-05-13 12:58:10|7829.41|7829.41|7830.22|7830.22|7830.22|7830.22|7828.02|7828.02|0
1747141100000|2025-05-13 12:58:20|7830.51|7830.51|7830.54|7830.54|7830.54|7830.54|7830.51|7830.51|0
1747141110000|2025-05-13 12:58:30|7830.25|7830.25|7829.15|7829.15|7830.25|7830.25|7829.15|7829.15|0
1747141130000|2025-05-13 12:58:50|7829.44|7829.44|7829.44|7829.44|7829.44|7829.44|7829.44|7829.44|0
1747141140000|2025-05-13 12:59:00|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|7831.64|0
1747141160000|2025-05-13 12:59:20|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|7832.74|0
1747141180000|2025-05-13 12:59:40|7831.64|7831.64|7833.03|7833.03|7833.03|7833.03|7831.64|7831.64|0
1747141190000|2025-05-13 12:59:50|7834.13|7834.13|7832.74|7832.74|7834.13|7834.13|7832.74|7832.74|0
1747141200000|2025-05-13 13:00:00|7831.64|7831.64|7828.05|7828.05|7831.64|7831.64|7828.05|7828.05|0
1747141210000|2025-05-13 13:00:10|7828|7828|7827.39|7827.39|7828|7828|7827.39|7827.39|0
1747141220000|2025-05-13 13:00:20|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|7829.59|0
1747141230000|2025-05-13 13:00:30|7831.05|7831.05|7832.15|7832.15|7832.15|7832.15|7831.05|7831.05|0
1747141260000|2025-05-13 13:01:00|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|0
1747141270000|2025-05-13 13:01:10|7832.15|7832.15|7832.44|7832.44|7832.44|7832.44|7832.15|7832.15|0
1747141280000|2025-05-13 13:01:20|7832.73|7832.73|7832.73|7832.73|7832.73|7832.73|7832.73|7832.73|0
1747141300000|2025-05-13 13:01:40|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|7832.15|0
1747141310000|2025-05-13 13:01:50|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|7833.25|0
1747141340000|2025-05-13 13:02:20|7831.86|7831.86|7831.57|7831.57|7831.86|7831.86|7831.57|7831.57|0
1747141350000|2025-05-13 13:02:30|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|7830.47|0
1747141360000|2025-05-13 13:02:40|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|7831.57|0
1747141370000|2025-05-13 13:02:50|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|7832.67|0
1747141390000|2025-05-13 13:03:10|7831.57|7831.57|7833.77|7833.77|7833.77|7833.77|7831.57|7831.57|0
1747141410000|2025-05-13 13:03:30|7833.75|7833.75|7833.74|7833.74|7833.75|7833.75|7833.74|7833.74|0
1747141420000|2025-05-13 13:03:40|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|7834.03|0
1747141430000|2025-05-13 13:03:50|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|0
1747141450000|2025-05-13 13:04:10|7831.81|7831.81|7832.69|7832.69|7832.69|7832.69|7831.81|7831.81|0
1747141460000|2025-05-13 13:04:20|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|7833.79|0
1747141470000|2025-05-13 13:04:30|7834.08|7834.08|7834.37|7834.37|7834.37|7834.37|7834.08|7834.08|0
1747141480000|2025-05-13 13:04:40|7834.66|7834.66|7836.06|7836.06|7836.06|7836.06|7834.66|7834.66|0
1747141500000|2025-05-13 13:05:00|7836.35|7836.35|7837.45|7837.45|7837.45|7837.45|7836.35|7836.35|0
1747141510000|2025-05-13 13:05:10|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|7838.03|0
1747141520000|2025-05-13 13:05:20|7838.61|7838.61|7837.02|7837.02|7839.51|7839.51|7837.02|7837.02|0
1747141540000|2025-05-13 13:05:40|7840.32|7840.32|7841.78|7841.78|7841.78|7841.78|7840.32|7840.32|0
1747141550000|2025-05-13 13:05:50|7842.36|7842.36|7842.65|7842.65|7842.65|7842.65|7842.36|7842.36|0
1747141560000|2025-05-13 13:06:00|7840.45|7840.45|7840.16|7840.16|7840.45|7840.45|7839.06|7839.06|0
1747141570000|2025-05-13 13:06:10|7839.87|7839.87|7840.16|7840.16|7840.16|7840.16|7839.87|7839.87|0
1747141580000|2025-05-13 13:06:20|7842.2|7842.2|7841.62|7841.62|7842.2|7842.2|7841.62|7841.62|0
1747141590000|2025-05-13 13:06:30|7841.33|7841.33|7843.51|7843.51|7843.51|7843.51|7841.31|7841.31|0
1747141600000|2025-05-13 13:06:40|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|0
1747141610000|2025-05-13 13:06:50|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1747141620000|2025-05-13 13:07:00|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|7843.28|0
1747141630000|2025-05-13 13:07:10|7843.57|7843.57|7843.86|7843.86|7843.86|7843.86|7843.57|7843.57|0
1747141640000|2025-05-13 13:07:20|7842.99|7842.99|7842.11|7842.11|7842.99|7842.99|7841.6|7841.6|0
1747141650000|2025-05-13 13:07:30|7841.01|7841.01|7842.11|7842.11|7842.11|7842.11|7841.01|7841.01|0
1747141660000|2025-05-13 13:07:40|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|7842.7|0
1747141670000|2025-05-13 13:07:50|7841.6|7841.6|7842.7|7842.7|7842.7|7842.7|7841.6|7841.6|0
1747141680000|2025-05-13 13:08:00|7840.5|7840.5|7840.72|7840.72|7840.72|7840.72|7839.62|7839.62|0
1747141690000|2025-05-13 13:08:10|7841.82|7841.82|7842.92|7842.92|7842.92|7842.92|7841.82|7841.82|0
1747141720000|2025-05-13 13:08:40|7841.82|7841.82|7841.25|7841.25|7841.82|7841.82|7841.22|7841.22|0
1747141740000|2025-05-13 13:09:00|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|7839.86|0
1747141750000|2025-05-13 13:09:10|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|0
1747141770000|2025-05-13 13:09:30|7838.98|7838.98|7837.59|7837.59|7838.98|7838.98|7837.59|7837.59|0
1747141780000|2025-05-13 13:09:40|7836.49|7836.49|7834.52|7834.52|7836.49|7836.49|7834.52|7834.52|0
1747141800000|2025-05-13 13:10:00|7833.93|7833.93|7832.54|7832.54|7833.93|7833.93|7832.54|7832.54|0
1747141810000|2025-05-13 13:10:10|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|7833.64|0
1747141820000|2025-05-13 13:10:20|7833.93|7833.93|7833.12|7833.12|7833.93|7833.93|7832.54|7832.54|0
1747141830000|2025-05-13 13:10:30|7834.22|7834.22|7834.16|7834.16|7834.22|7834.22|7834.16|7834.16|0
1747141840000|2025-05-13 13:10:40|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|7834.45|0
1747141850000|2025-05-13 13:10:50|7834.16|7834.16|7835.26|7835.26|7835.26|7835.26|7834.16|7834.16|0
1747141870000|2025-05-13 13:11:10|7834.96|7834.96|7833.86|7833.86|7834.96|7834.96|7833.86|7833.86|0
1747141880000|2025-05-13 13:11:20|7833.57|7833.57|7834.67|7834.67|7834.67|7834.67|7832.47|7832.47|0
1747141920000|2025-05-13 13:12:00|7833.57|7833.57|7830.81|7830.81|7833.57|7833.57|7830.5|7830.5|0
1747141940000|2025-05-13 13:12:20|7831.4|7831.4|7833.6|7833.6|7833.6|7833.6|7831.4|7831.4|0
1747141960000|2025-05-13 13:12:40|7834.18|7834.18|7835.26|7835.26|7835.28|7835.28|7834.18|7834.18|0
1747141970000|2025-05-13 13:12:50|7834.16|7834.16|7834.2|7834.2|7834.2|7834.2|7834.16|7834.16|0
1747141980000|2025-05-13 13:13:00|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|7835.3|0
1747141990000|2025-05-13 13:13:10|7834.72|7834.72|7835.82|7835.82|7835.82|7835.82|7834.72|7834.72|0
1747142000000|2025-05-13 13:13:20|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1747142010000|2025-05-13 13:13:30|7835.82|7835.82|7834.72|7834.72|7835.82|7835.82|7834.72|7834.72|0
1747142020000|2025-05-13 13:13:40|7834.71|7834.71|7835|7835|7835|7835|7834.71|7834.71|0
1747142030000|2025-05-13 13:13:50|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|7833.9|0
1747142060000|2025-05-13 13:14:20|7836.1|7836.1|7834.77|7834.77|7836.1|7836.1|7833.9|7833.9|0
1747142070000|2025-05-13 13:14:30|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|7835.07|0
1747142080000|2025-05-13 13:14:40|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|7838.37|0
1747142090000|2025-05-13 13:14:50|7837.27|7837.27|7836.17|7836.17|7837.27|7837.27|7836.17|7836.17|0
1747142100000|2025-05-13 13:15:00|7836.12|7836.12|7836.09|7836.09|7836.12|7836.12|7836.09|7836.09|0
1747142110000|2025-05-13 13:15:10|7835.8|7835.8|7835.22|7835.22|7835.8|7835.8|7835.22|7835.22|0
1747142120000|2025-05-13 13:15:20|7835.24|7835.24|7835.53|7835.53|7835.53|7835.53|7835.24|7835.24|0
1747142140000|2025-05-13 13:15:40|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|0
1747142150000|2025-05-13 13:15:50|7837.76|7837.76|7838.34|7838.34|7839.44|7839.44|7837.76|7837.76|0
1747142180000|2025-05-13 13:16:20|7837.47|7837.47|7836.37|7836.37|7837.47|7837.47|7836.37|7836.37|0
1747142190000|2025-05-13 13:16:30|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|7837.47|0
1747142200000|2025-05-13 13:16:40|7837.54|7837.54|7836.46|7836.46|7837.56|7837.56|7836.46|7836.46|0
1747142210000|2025-05-13 13:16:50|7835.07|7835.07|7835.27|7835.27|7835.27|7835.27|7834.17|7834.17|0
1747142220000|2025-05-13 13:17:00|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|7835.25|0
1747142240000|2025-05-13 13:17:20|7835.18|7835.18|7835.76|7835.76|7836.86|7836.86|7835.18|7835.18|0
1747142280000|2025-05-13 13:18:00|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|7834.66|0
1747142310000|2025-05-13 13:18:30|7834.37|7834.37|7835.18|7835.18|7835.18|7835.18|7834.07|7834.07|0
1747142320000|2025-05-13 13:18:40|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|7835.19|0
1747142330000|2025-05-13 13:18:50|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|7834.9|0
1747142360000|2025-05-13 13:19:20|7833.8|7833.8|7834.41|7834.41|7834.41|7834.41|7833.8|7833.8|0
1747142370000|2025-05-13 13:19:30|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|0
1747142380000|2025-05-13 13:19:40|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1747142430000|2025-05-13 13:20:30|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|0
1747142440000|2025-05-13 13:20:40|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|7834.72|0
1747142490000|2025-05-13 13:21:30|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|7834.7|0
1747142510000|2025-05-13 13:21:50|7836.38|7836.38|7837.48|7837.48|7837.48|7837.48|7836.38|7836.38|0
1747142520000|2025-05-13 13:22:00|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|7836.38|0
1747142540000|2025-05-13 13:22:20|7836.4|7836.4|7835.53|7835.53|7836.4|7836.4|7835.53|7835.53|0
1747142560000|2025-05-13 13:22:40|7836.63|7836.63|7835.53|7835.53|7836.63|7836.63|7835.53|7835.53|0
1747142570000|2025-05-13 13:22:50|7836.63|7836.63|7836.04|7836.04|7836.92|7836.92|7836.04|7836.04|0
1747142590000|2025-05-13 13:23:10|7834.94|7834.94|7832.16|7832.16|7834.94|7834.94|7832.16|7832.16|0
1747142600000|2025-05-13 13:23:20|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|0
1747142630000|2025-05-13 13:23:50|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|7831.04|0
1747142650000|2025-05-13 13:24:10|7833.24|7833.24|7833.24|7833.24|7833.24|7833.24|7833.24|7833.24|0
1747142660000|2025-05-13 13:24:20|7832.66|7832.66|7829.07|7829.07|7832.66|7832.66|7829.07|7829.07|0
1747142670000|2025-05-13 13:24:30|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|7828.77|0
1747142690000|2025-05-13 13:24:50|7829.65|7829.65|7829.65|7829.65|7829.65|7829.65|7829.65|7829.65|0
1747142710000|2025-05-13 13:25:10|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|7830.75|0
1747142720000|2025-05-13 13:25:20|7830.46|7830.46|7831.27|7831.27|7832.37|7832.37|7830.17|7830.17|0
1747142770000|2025-05-13 13:26:10|7830.98|7830.98|7830.98|7830.98|7830.98|7830.98|7830.98|7830.98|0
1747142780000|2025-05-13 13:26:20|7831.56|7831.56|7833.53|7833.53|7833.53|7833.53|7831.56|7831.56|0
1747142800000|2025-05-13 13:26:40|7834.93|7834.93|7834.64|7834.64|7834.93|7834.93|7834.64|7834.64|0
1747142820000|2025-05-13 13:27:00|7834.93|7834.93|7835.22|7835.22|7835.22|7835.22|7834.93|7834.93|0
1747142850000|2025-05-13 13:27:30|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|7833.02|0
1747142860000|2025-05-13 13:27:40|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|0
1747142870000|2025-05-13 13:27:50|7835.24|7835.24|7834.94|7834.94|7835.24|7835.24|7834.94|7834.94|0
1747142880000|2025-05-13 13:28:00|7832.45|7832.45|7833.03|7833.03|7833.33|7833.33|7832.45|7832.45|0
1747142910000|2025-05-13 13:28:30|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1747142920000|2025-05-13 13:28:40|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|7834.43|0
1747142940000|2025-05-13 13:29:00|7833.33|7833.33|7833.91|7833.91|7833.91|7833.91|7833.03|7833.03|0
1747142950000|2025-05-13 13:29:10|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|0
1747142970000|2025-05-13 13:29:30|7834.72|7834.72|7833.91|7833.91|7834.72|7834.72|7832.22|7832.22|0
1747142980000|2025-05-13 13:29:40|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|7835.01|0
1747142990000|2025-05-13 13:29:50|7836.18|7836.18|7842.26|7842.26|7842.26|7842.26|7836.18|7836.18|0
1747143000000|2025-05-13 13:30:00|7840.06|7840.06|7832.41|7832.41|7841.16|7841.16|7832.41|7832.41|0
1747143010000|2025-05-13 13:30:10|7831.83|7831.83|7831.86|7831.86|7832.45|7832.45|7829.08|7829.08|0
1747143020000|2025-05-13 13:30:20|7837.79|7837.79|7833.32|7833.32|7838.37|7838.37|7833.32|7833.32|0
1747143030000|2025-05-13 13:30:30|7832.45|7832.45|7830.77|7830.77|7832.45|7832.45|7829.42|7829.42|0
1747143040000|2025-05-13 13:30:40|7829.9|7829.9|7829.38|7829.38|7829.9|7829.9|7826.88|7826.88|0
1747143050000|2025-05-13 13:30:50|7827.47|7827.47|7825.49|7825.49|7827.99|7827.99|7824.91|7824.91|0
1747143060000|2025-05-13 13:31:00|7824.91|7824.91|7825.47|7825.47|7826.28|7826.28|7822.69|7822.69|0
1747143070000|2025-05-13 13:31:10|7823.21|7823.21|7817.86|7817.86|7825.47|7825.47|7817.57|7817.57|0
1747143080000|2025-05-13 13:31:20|7818.96|7818.96|7823.21|7823.21|7825.47|7825.47|7818.96|7818.96|0
1747143090000|2025-05-13 13:31:30|7824.31|7824.31|7827.45|7827.45|7827.45|7827.45|7824.31|7824.31|0
1747143100000|2025-05-13 13:31:40|7827.74|7827.74|7826.57|7826.57|7827.74|7827.74|7826.57|7826.57|0
1747143110000|2025-05-13 13:31:50|7826.28|7826.28|7821.81|7821.81|7826.28|7826.28|7821.52|7821.52|0
1747143120000|2025-05-13 13:32:00|7822.11|7822.11|7826.93|7826.93|7826.93|7826.93|7822.11|7822.11|0
1747143130000|2025-05-13 13:32:10|7829.13|7829.13|7829.96|7829.96|7830.84|7830.84|7826.93|7826.93|0
1747143140000|2025-05-13 13:32:20|7830.55|7830.55|7830.84|7830.84|7830.84|7830.84|7829.67|7829.67|0
1747143150000|2025-05-13 13:32:30|7833.04|7833.04|7831.36|7831.36|7833.04|7833.04|7831.36|7831.36|0
1747143160000|2025-05-13 13:32:40|7834.14|7834.14|7838.11|7838.11|7838.11|7838.11|7834.14|7834.14|0
1747143170000|2025-05-13 13:32:50|7840.61|7840.61|7835.56|7835.56|7840.61|7840.61|7835.56|7835.56|0
1747143180000|2025-05-13 13:33:00|7834.46|7834.46|7835.26|7835.26|7835.26|7835.26|7834.16|7834.16|0
1747143190000|2025-05-13 13:33:10|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|7835.56|0
1747143200000|2025-05-13 13:33:20|7833.87|7833.87|7834.53|7834.53|7834.53|7834.53|7833.58|7833.58|0
1747143210000|2025-05-13 13:33:30|7835.92|7835.92|7837.02|7837.02|7837.31|7837.31|7835.92|7835.92|0
1747143220000|2025-05-13 13:33:40|7836.44|7836.44|7832.78|7832.78|7836.44|7836.44|7832.78|7832.78|0
1747143230000|2025-05-13 13:33:50|7834.98|7834.98|7836.15|7836.15|7836.15|7836.15|7834.98|7834.98|0
1747143240000|2025-05-13 13:34:00|7835.57|7835.57|7836.15|7836.15|7836.15|7836.15|7835.57|7835.57|0
1747143250000|2025-05-13 13:34:10|7836.05|7836.05|7836.1|7836.1|7836.1|7836.1|7835.81|7835.81|0
1747143260000|2025-05-13 13:34:20|7839.17|7839.17|7839.17|7839.17|7839.76|7839.76|7839.17|7839.17|0
1747143270000|2025-05-13 13:34:30|7839.47|7839.47|7840.84|7840.84|7841.94|7841.94|7839.45|7839.45|0
1747143280000|2025-05-13 13:34:40|7840.55|7840.55|7839.16|7839.16|7840.55|7840.55|7839.16|7839.16|0
1747143290000|2025-05-13 13:34:50|7838.87|7838.87|7834.4|7834.4|7838.87|7838.87|7834.4|7834.4|0
1747143300000|2025-05-13 13:35:00|7833.01|7833.01|7830.52|7830.52|7833.01|7833.01|7830.23|7830.23|0
1747143330000|2025-05-13 13:35:30|7831.62|7831.62|7832.79|7832.79|7832.79|7832.79|7831.62|7831.62|0
1747143340000|2025-05-13 13:35:40|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|7833.08|0
1747143350000|2025-05-13 13:35:50|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|0
1747143360000|2025-05-13 13:36:00|7832.48|7832.48|7834.97|7834.97|7834.97|7834.97|7832.19|7832.19|0
1747143370000|2025-05-13 13:36:10|7834.68|7834.68|7834.39|7834.39|7834.68|7834.68|7834.39|7834.39|0
1747143380000|2025-05-13 13:36:20|7833.51|7833.51|7837.46|7837.46|7838.05|7838.05|7833.51|7833.51|0
1747143390000|2025-05-13 13:36:30|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|7837.17|0
1747143400000|2025-05-13 13:36:40|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|7836.88|0
1747143410000|2025-05-13 13:36:50|7837.17|7837.17|7835.78|7835.78|7837.17|7837.17|7835.78|7835.78|0
1747143420000|2025-05-13 13:37:00|7836.65|7836.65|7836.95|7836.95|7836.95|7836.95|7836.36|7836.36|0
1747143430000|2025-05-13 13:37:10|7839.15|7839.15|7836.95|7836.95|7839.15|7839.15|7836.95|7836.95|0
1747143440000|2025-05-13 13:37:20|7836.65|7836.65|7835.78|7835.78|7836.65|7836.65|7835.78|7835.78|0
1747143450000|2025-05-13 13:37:30|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|0
1747143460000|2025-05-13 13:37:40|7838.34|7838.34|7832.77|7832.77|7838.34|7838.34|7832.77|7832.77|0
1747143470000|2025-05-13 13:37:50|7832.19|7832.19|7831.6|7831.6|7832.19|7832.19|7831.6|7831.6|0
1747143480000|2025-05-13 13:38:00|7830.5|7830.5|7828.46|7828.46|7830.5|7830.5|7828.43|7828.43|0
1747143510000|2025-05-13 13:38:30|7828.75|7828.75|7827.29|7827.29|7828.75|7828.75|7827.29|7827.29|0
1747143520000|2025-05-13 13:38:40|7826.19|7826.19|7827.29|7827.29|7827.29|7827.29|7826.19|7826.19|0
1747143530000|2025-05-13 13:38:50|7827.58|7827.58|7827.6|7827.6|7827.6|7827.6|7827.58|7827.58|0
1747143540000|2025-05-13 13:39:00|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|7828.7|0
1747143550000|2025-05-13 13:39:10|7829|7829|7829|7829|7829.29|7829.29|7829|7829|0
1747143560000|2025-05-13 13:39:20|7829.87|7829.87|7830.16|7830.16|7830.16|7830.16|7829.87|7829.87|0
1747143570000|2025-05-13 13:39:30|7831.26|7831.26|7832.95|7832.95|7832.95|7832.95|7831.26|7831.26|0
1747143580000|2025-05-13 13:39:40|7834.34|7834.34|7835.15|7835.15|7835.44|7835.44|7834.34|7834.34|0
1747143590000|2025-05-13 13:39:50|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|0
1747143600000|2025-05-13 13:40:00|7832.95|7832.95|7833.53|7833.53|7834.63|7834.63|7832.95|7832.95|0
1747143610000|2025-05-13 13:40:10|7833.24|7833.24|7835.21|7835.21|7835.21|7835.21|7833.24|7833.24|0
1747143620000|2025-05-13 13:40:20|7835.8|7835.8|7841.43|7841.43|7841.43|7841.43|7835.8|7835.8|0
1747143630000|2025-05-13 13:40:30|7842.89|7842.89|7843.47|7843.47|7844.34|7844.34|7842.89|7842.89|0
1747143640000|2025-05-13 13:40:40|7843.18|7843.18|7839.88|7839.88|7843.18|7843.18|7839.88|7839.88|0
1747143660000|2025-05-13 13:41:00|7839|7839|7839|7839|7839|7839|7839|7839|0
1747143670000|2025-05-13 13:41:10|7838.71|7838.71|7841.79|7841.79|7841.79|7841.79|7838.71|7838.71|0
1747143680000|2025-05-13 13:41:20|7840.68|7840.68|7841.83|7841.83|7841.83|7841.83|7840.68|7840.68|0
1747143690000|2025-05-13 13:41:30|7841.25|7841.25|7841.83|7841.83|7841.83|7841.83|7841.25|7841.25|0
1747143700000|2025-05-13 13:41:40|7842.93|7842.93|7843.8|7843.8|7843.8|7843.8|7842.93|7842.93|0
1747143710000|2025-05-13 13:41:50|7843.83|7843.83|7843.85|7843.85|7843.85|7843.85|7843.83|7843.83|0
1747143720000|2025-05-13 13:42:00|7843.87|7843.87|7843.55|7843.55|7843.87|7843.87|7843.55|7843.55|0
1747143730000|2025-05-13 13:42:10|7844.65|7844.65|7844.36|7844.36|7844.65|7844.65|7844.36|7844.36|0
1747143740000|2025-05-13 13:42:20|7843.26|7843.26|7843.27|7843.27|7843.27|7843.27|7843.26|7843.26|0
1747143750000|2025-05-13 13:42:30|7842.17|7842.17|7844.37|7844.37|7844.37|7844.37|7842.17|7842.17|0
1747143760000|2025-05-13 13:42:40|7844.95|7844.95|7845.76|7845.76|7845.76|7845.76|7843.27|7843.27|0
1747143770000|2025-05-13 13:42:50|7845.47|7845.47|7842.98|7842.98|7845.47|7845.47|7842.69|7842.69|0
1747143780000|2025-05-13 13:43:00|7843.08|7843.08|7842.56|7842.56|7843.66|7843.66|7842.56|7842.56|0
1747143790000|2025-05-13 13:43:10|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|7843.14|0
1747143800000|2025-05-13 13:43:20|7842.56|7842.56|7842.83|7842.83|7843.14|7843.14|7842.56|7842.56|0
1747143810000|2025-05-13 13:43:30|7843.41|7843.41|7843.36|7843.36|7843.41|7843.41|7841.21|7841.21|0
1747143820000|2025-05-13 13:43:40|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|0
1747143830000|2025-05-13 13:43:50|7842.78|7842.78|7845.63|7845.63|7846.73|7846.73|7842.78|7842.78|0
1747143840000|2025-05-13 13:44:00|7849.22|7849.22|7847.04|7847.04|7849.22|7849.22|7847.02|7847.02|0
1747143850000|2025-05-13 13:44:10|7850.34|7850.34|7849.58|7849.58|7850.34|7850.34|7849.24|7849.24|0
1747143860000|2025-05-13 13:44:20|7849|7849|7850.1|7850.1|7850.1|7850.1|7849|7849|0
1747143870000|2025-05-13 13:44:30|7846.5|7846.5|7846.5|7846.5|7846.5|7846.5|7845.4|7845.4|0
1747143880000|2025-05-13 13:44:40|7846.8|7846.8|7849|7849|7849|7849|7846.8|7846.8|0
1747143890000|2025-05-13 13:44:50|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|7848.12|0
1747143900000|2025-05-13 13:45:00|7847.83|7847.83|7847.31|7847.31|7847.83|7847.83|7845.05|7845.05|0
1747143910000|2025-05-13 13:45:10|7846.44|7846.44|7848.12|7848.12|7849.81|7849.81|7846.44|7846.44|0
1747143920000|2025-05-13 13:45:20|7849.22|7849.22|7848.71|7848.71|7849.81|7849.81|7847.02|7847.02|0
1747143930000|2025-05-13 13:45:30|7848.41|7848.41|7850.39|7850.39|7850.39|7850.39|7848.41|7848.41|0
1747143940000|2025-05-13 13:45:40|7851.49|7851.49|7851.2|7851.2|7851.49|7851.49|7851.2|7851.2|0
1747143950000|2025-05-13 13:45:50|7852.88|7852.88|7852.35|7852.35|7853.47|7853.47|7852.3|7852.3|0
1747143960000|2025-05-13 13:46:00|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1747143970000|2025-05-13 13:46:10|7849.34|7849.34|7849.36|7849.36|7849.36|7849.36|7849.34|7849.34|0
1747143990000|2025-05-13 13:46:30|7848.49|7848.49|7849.59|7849.59|7849.59|7849.59|7848.49|7848.49|0
1747144000000|2025-05-13 13:46:40|7845.41|7845.41|7846.51|7846.51|7846.51|7846.51|7845.41|7845.41|0
1747144010000|2025-05-13 13:46:50|7847.61|7847.61|7847.61|7847.61|7848.49|7848.49|7847.61|7847.61|0
1747144020000|2025-05-13 13:47:00|7847.32|7847.32|7847.32|7847.32|7847.9|7847.9|7847.32|7847.32|0
1747144030000|2025-05-13 13:47:10|7848.2|7848.2|7849.59|7849.59|7849.59|7849.59|7848.2|7848.2|0
1747144040000|2025-05-13 13:47:20|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1747144050000|2025-05-13 13:47:30|7849.59|7849.59|7849.59|7849.59|7849.59|7849.59|7849.59|7849.59|0
1747144060000|2025-05-13 13:47:40|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|0
1747144070000|2025-05-13 13:47:50|7853.18|7853.18|7850.98|7850.98|7853.18|7853.18|7850.98|7850.98|0
1747144080000|2025-05-13 13:48:00|7852.08|7852.08|7852.66|7852.66|7852.66|7852.66|7852.08|7852.08|0
1747144100000|2025-05-13 13:48:20|7852.96|7852.96|7856.26|7856.26|7856.84|7856.84|7852.96|7852.96|0
1747144110000|2025-05-13 13:48:30|7855.97|7855.97|7851.56|7851.56|7855.97|7855.97|7851.56|7851.56|0
1747144120000|2025-05-13 13:48:40|7851.27|7851.27|7851.79|7851.79|7851.79|7851.79|7850.69|7850.69|0
1747144140000|2025-05-13 13:49:00|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|7852.08|0
1747144150000|2025-05-13 13:49:10|7854.28|7854.28|7851.5|7851.5|7854.28|7854.28|7851.5|7851.5|0
1747144160000|2025-05-13 13:49:20|7851.45|7851.45|7848.15|7848.15|7851.45|7851.45|7848.15|7848.15|0
1747144170000|2025-05-13 13:49:30|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|0
1747144200000|2025-05-13 13:50:00|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|0
1747144210000|2025-05-13 13:50:10|7847.28|7847.28|7845.88|7845.88|7847.28|7847.28|7845.88|7845.88|0
1747144220000|2025-05-13 13:50:20|7845.86|7845.86|7845.26|7845.26|7845.86|7845.86|7845.26|7845.26|0
1747144230000|2025-05-13 13:50:30|7845.25|7845.25|7844.96|7844.96|7845.25|7845.25|7841.66|7841.66|0
1747144240000|2025-05-13 13:50:40|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|7843.86|0
1747144260000|2025-05-13 13:51:00|7844.8|7844.8|7848.95|7848.95|7848.95|7848.95|7844.8|7844.8|0
1747144270000|2025-05-13 13:51:10|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1747144280000|2025-05-13 13:51:20|7847.85|7847.85|7848.14|7848.14|7848.14|7848.14|7847.85|7847.85|0
1747144290000|2025-05-13 13:51:30|7850.35|7850.35|7848.44|7848.44|7850.35|7850.35|7848.44|7848.44|0
1747144310000|2025-05-13 13:51:50|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|7847.34|0
1747144320000|2025-05-13 13:52:00|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|7846.23|0
1747144330000|2025-05-13 13:52:10|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|7845.65|0
1747144340000|2025-05-13 13:52:20|7845.94|7845.94|7845.94|7845.94|7845.94|7845.94|7845.94|7845.94|0
1747144350000|2025-05-13 13:52:30|7846.53|7846.53|7849.89|7849.89|7849.89|7849.89|7846.53|7846.53|0
1747144360000|2025-05-13 13:52:40|7849.97|7849.97|7851.29|7851.29|7852.69|7852.69|7849.97|7849.97|0
1747144370000|2025-05-13 13:52:50|7851.59|7851.59|7851.88|7851.88|7852.17|7852.17|7851.59|7851.59|0
1747144380000|2025-05-13 13:53:00|7852.17|7852.17|7850.48|7850.48|7852.17|7852.17|7850.19|7850.19|0
1747144390000|2025-05-13 13:53:10|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|0
1747144400000|2025-05-13 13:53:20|7848.8|7848.8|7849.97|7849.97|7849.97|7849.97|7848.8|7848.8|0
1747144410000|2025-05-13 13:53:30|7851.13|7851.13|7855.33|7855.33|7855.33|7855.33|7851.13|7851.13|0
1747144420000|2025-05-13 13:53:40|7856.43|7856.43|7856.49|7856.49|7856.49|7856.49|7856.43|7856.43|0
1747144430000|2025-05-13 13:53:50|7855.39|7855.39|7854.23|7854.23|7855.39|7855.39|7854.23|7854.23|0
1747144440000|2025-05-13 13:54:00|7852.03|7852.03|7852.32|7852.32|7852.61|7852.61|7851.22|7851.22|0
1747144450000|2025-05-13 13:54:10|7853.42|7853.42|7851.73|7851.73|7853.42|7853.42|7851.73|7851.73|0
1747144460000|2025-05-13 13:54:20|7850.86|7850.86|7850.88|7850.88|7850.88|7850.88|7850.86|7850.86|0
1747144470000|2025-05-13 13:54:30|7850.59|7850.59|7850.3|7850.3|7850.88|7850.88|7850.3|7850.3|0
1747144480000|2025-05-13 13:54:40|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|7849.2|0
1747144490000|2025-05-13 13:54:50|7849.78|7849.78|7849.49|7849.49|7849.78|7849.78|7849.49|7849.49|0
1747144500000|2025-05-13 13:55:00|7848.91|7848.91|7847.53|7847.53|7848.91|7848.91|7847.53|7847.53|0
1747144510000|2025-05-13 13:55:10|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|7848.63|0
1747144520000|2025-05-13 13:55:20|7849.73|7849.73|7850.61|7850.61|7850.61|7850.61|7849.73|7849.73|0
1747144530000|2025-05-13 13:55:30|7850.56|7850.56|7850.34|7850.34|7850.63|7850.63|7850.34|7850.34|0
1747144540000|2025-05-13 13:55:40|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|7848.14|0
1747144550000|2025-05-13 13:55:50|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|7848.43|0
1747144560000|2025-05-13 13:56:00|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|7850.63|0
1747144570000|2025-05-13 13:56:10|7849.53|7849.53|7849.24|7849.24|7849.53|7849.53|7849.24|7849.24|0
1747144580000|2025-05-13 13:56:20|7849.82|7849.82|7849.24|7849.24|7849.82|7849.82|7849.24|7849.24|0
1747144600000|2025-05-13 13:56:40|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|0
1747144610000|2025-05-13 13:56:50|7849.51|7849.51|7851.66|7851.66|7851.66|7851.66|7849.46|7849.46|0
1747144620000|2025-05-13 13:57:00|7852.25|7852.25|7852.54|7852.54|7852.54|7852.54|7852.25|7852.25|0
1747144630000|2025-05-13 13:57:10|7852.56|7852.56|7852.27|7852.27|7852.56|7852.56|7852.27|7852.27|0
1747144640000|2025-05-13 13:57:20|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|7851.98|0
1747144650000|2025-05-13 13:57:30|7851.96|7851.96|7851.96|7851.96|7851.96|7851.96|7851.96|7851.96|0
1747144660000|2025-05-13 13:57:40|7853.06|7853.06|7851.44|7851.44|7853.64|7853.64|7851.44|7851.44|0
1747144670000|2025-05-13 13:57:50|7851.37|7851.37|7851.08|7851.08|7851.37|7851.37|7851.08|7851.08|0
1747144690000|2025-05-13 13:58:10|7850.79|7850.79|7850.85|7850.85|7851.37|7851.37|7850.27|7850.27|0
1747144700000|2025-05-13 13:58:20|7851.14|7851.14|7851.43|7851.43|7851.43|7851.43|7851.14|7851.14|0
1747144710000|2025-05-13 13:58:30|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|7851.14|0
1747144730000|2025-05-13 13:58:50|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|0
1747144740000|2025-05-13 13:59:00|7851.95|7851.95|7851.08|7851.08|7851.95|7851.95|7851.08|7851.08|0
1747144750000|2025-05-13 13:59:10|7850.79|7850.79|7850.74|7850.74|7850.79|7850.79|7850.74|7850.74|0
1747144760000|2025-05-13 13:59:20|7849.35|7849.35|7847.42|7847.42|7849.35|7849.35|7847.42|7847.42|0
1747144800000|2025-05-13 14:00:00|7846.32|7846.32|7845.72|7845.72|7846.32|7846.32|7845.72|7845.72|0
1747144810000|2025-05-13 14:00:10|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|0
1747144820000|2025-05-13 14:00:20|7845.72|7845.72|7844.33|7844.33|7845.72|7845.72|7843.23|7843.23|0
1747144830000|2025-05-13 14:00:30|7843.23|7843.23|7842.65|7842.65|7843.23|7843.23|7842.65|7842.65|0
1747144840000|2025-05-13 14:00:40|7842.94|7842.94|7846.6|7846.6|7846.6|7846.6|7842.94|7842.94|0
1747144850000|2025-05-13 14:00:50|7846.3|7846.3|7847.92|7847.92|7848.21|7848.21|7846.01|7846.01|0
1747144860000|2025-05-13 14:01:00|7848.51|7848.51|7847.63|7847.63|7848.51|7848.51|7847.34|7847.34|0
1747144870000|2025-05-13 14:01:10|7848.21|7848.21|7845.92|7845.92|7848.21|7848.21|7845.66|7845.66|0
1747144880000|2025-05-13 14:01:20|7848.12|7848.12|7847.83|7847.83|7848.12|7848.12|7847.83|7847.83|0
1747144890000|2025-05-13 14:01:30|7846.73|7846.73|7847.66|7847.66|7847.95|7847.95|7846.73|7846.73|0
1747144900000|2025-05-13 14:01:40|7848.76|7848.76|7848.17|7848.17|7848.76|7848.76|7848.17|7848.17|0
1747144910000|2025-05-13 14:01:50|7847.07|7847.07|7847.36|7847.36|7847.36|7847.36|7847.07|7847.07|0
1747144920000|2025-05-13 14:02:00|7847.07|7847.07|7849.83|7849.83|7850.15|7850.15|7846.78|7846.78|0
1747144930000|2025-05-13 14:02:10|7849.91|7849.91|7851.2|7851.2|7851.22|7851.22|7848.96|7848.96|0
1747144940000|2025-05-13 14:02:20|7851.25|7851.25|7852.42|7852.42|7852.42|7852.42|7851.25|7851.25|0
1747144950000|2025-05-13 14:02:30|7849.05|7849.05|7847.14|7847.14|7849.05|7849.05|7846.26|7846.26|0
1747144970000|2025-05-13 14:02:50|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|0
1747144980000|2025-05-13 14:03:00|7847.11|7847.11|7848.8|7848.8|7850.17|7850.17|7847.09|7847.09|0
1747144990000|2025-05-13 14:03:10|7847.7|7847.7|7848.8|7848.8|7848.8|7848.8|7847.7|7847.7|0
1747145000000|2025-05-13 14:03:20|7848.51|7848.51|7849.38|7849.38|7849.38|7849.38|7848.51|7848.51|0
1747145010000|2025-05-13 14:03:30|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|7850.48|0
1747145020000|2025-05-13 14:03:40|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|0
1747145030000|2025-05-13 14:03:50|7849.09|7849.09|7848.8|7848.8|7849.09|7849.09|7848.8|7848.8|0
1747145040000|2025-05-13 14:04:00|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|0
1747145050000|2025-05-13 14:04:10|7847.11|7847.11|7847.09|7847.09|7847.11|7847.11|7847.09|7847.09|0
1747145060000|2025-05-13 14:04:20|7847.11|7847.11|7845.72|7845.72|7847.11|7847.11|7845.72|7845.72|0
1747145070000|2025-05-13 14:04:30|7846.01|7846.01|7845.2|7845.2|7846.3|7846.3|7845.2|7845.2|0
1747145080000|2025-05-13 14:04:40|7845.5|7845.5|7846.6|7846.6|7847.7|7847.7|7845.5|7845.5|0
1747145090000|2025-05-13 14:04:50|7846.3|7846.3|7847.99|7847.99|7847.99|7847.99|7846.01|7846.01|0
1747145100000|2025-05-13 14:05:00|7850.84|7850.84|7850.84|7850.84|7852.52|7852.52|7850.84|7850.84|0
1747145110000|2025-05-13 14:05:10|7851.94|7851.94|7851.96|7851.96|7851.96|7851.96|7851.94|7851.94|0
1747145120000|2025-05-13 14:05:20|7853.07|7853.07|7855.04|7855.04|7855.85|7855.85|7853.07|7853.07|0
1747145130000|2025-05-13 14:05:30|7853.36|7853.36|7853.37|7853.37|7853.37|7853.37|7853.36|7853.36|0
1747145140000|2025-05-13 14:05:40|7854.47|7854.47|7855.11|7855.11|7855.11|7855.11|7854.47|7854.47|0
1747145150000|2025-05-13 14:05:50|7855.4|7855.4|7855.4|7855.4|7855.4|7855.4|7854.82|7854.82|0
1747145160000|2025-05-13 14:06:00|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|7856.5|0
1747145180000|2025-05-13 14:06:20|7861.19|7861.19|7861.33|7861.33|7861.33|7861.33|7860.75|7860.75|0
1747145190000|2025-05-13 14:06:30|7861.62|7861.62|7861.33|7861.33|7861.62|7861.62|7861.04|7861.04|0
1747145200000|2025-05-13 14:06:40|7860.23|7860.23|7857.74|7857.74|7860.23|7860.23|7857.74|7857.74|0
1747145210000|2025-05-13 14:06:50|7858.03|7858.03|7861.62|7861.62|7861.91|7861.91|7858.03|7858.03|0
1747145220000|2025-05-13 14:07:00|7861.57|7861.57|7861.86|7861.86|7862.15|7862.15|7861.57|7861.57|0
1747145230000|2025-05-13 14:07:10|7862.45|7862.45|7862.45|7862.45|7865.52|7865.52|7862.45|7862.45|0
1747145240000|2025-05-13 14:07:20|7861.86|7861.86|7860.52|7860.52|7861.91|7861.91|7860.52|7860.52|0
1747145250000|2025-05-13 14:07:30|7861.62|7861.62|7862.2|7862.2|7862.2|7862.2|7861.62|7861.62|0
1747145260000|2025-05-13 14:07:40|7863.3|7863.3|7862.72|7862.72|7863.82|7863.82|7861.62|7861.62|0
1747145270000|2025-05-13 14:07:50|7862.14|7862.14|7862.14|7862.14|7862.43|7862.43|7862.14|7862.14|0
1747145280000|2025-05-13 14:08:00|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|7861.04|0
1747145290000|2025-05-13 14:08:10|7859.94|7859.94|7859.06|7859.06|7859.94|7859.94|7859.06|7859.06|0
1747145300000|2025-05-13 14:08:20|7859.64|7859.64|7861.04|7861.04|7861.85|7861.85|7859.64|7859.64|0
1747145310000|2025-05-13 14:08:30|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|7862.14|0
1747145320000|2025-05-13 14:08:40|7861.04|7861.04|7862.14|7862.14|7862.14|7862.14|7861.04|7861.04|0
1747145330000|2025-05-13 14:08:50|7861.04|7861.04|7862.72|7862.72|7863.3|7863.3|7861.04|7861.04|0
1747145340000|2025-05-13 14:09:00|7863.01|7863.01|7861.33|7861.33|7863.01|7863.01|7861.33|7861.33|0
1747145350000|2025-05-13 14:09:10|7862.43|7862.43|7862.45|7862.45|7862.45|7862.45|7862.43|7862.43|0
1747145360000|2025-05-13 14:09:20|7862.16|7862.16|7862.16|7862.16|7862.16|7862.16|7862.16|7862.16|0
1747145370000|2025-05-13 14:09:30|7858.86|7858.86|7858.86|7858.86|7858.86|7858.86|7858.86|7858.86|0
1747145380000|2025-05-13 14:09:40|7862.45|7862.45|7861.93|7861.93|7863.03|7863.03|7861.93|7861.93|0
1747145390000|2025-05-13 14:09:50|7861.64|7861.64|7860.54|7860.54|7861.64|7861.64|7860.54|7860.54|0
1747145410000|2025-05-13 14:10:10|7860.83|7860.83|7861.35|7861.35|7863.62|7863.62|7860.83|7860.83|0
1747145420000|2025-05-13 14:10:20|7861.64|7861.64|7860.54|7860.54|7861.64|7861.64|7860.54|7860.54|0
1747145430000|2025-05-13 14:10:30|7862.74|7862.74|7863.95|7863.95|7863.95|7863.95|7862.74|7862.74|0
1747145440000|2025-05-13 14:10:40|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|7864.25|0
1747145450000|2025-05-13 14:10:50|7864.26|7864.26|7864.25|7864.25|7864.26|7864.26|7864.25|7864.25|0
1747145460000|2025-05-13 14:11:00|7865.35|7865.35|7866.51|7866.51|7866.51|7866.51|7865.35|7865.35|0
1747145470000|2025-05-13 14:11:10|7866.22|7866.22|7867.91|7867.91|7868.71|7868.71|7866.22|7866.22|0
1747145490000|2025-05-13 14:11:30|7868.2|7868.2|7867.61|7867.61|7870.69|7870.69|7867.03|7867.03|0
1747145500000|2025-05-13 14:11:40|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|7867.32|0
1747145510000|2025-05-13 14:11:50|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|0
1747145520000|2025-05-13 14:12:00|7867.32|7867.32|7867.91|7867.91|7867.91|7867.91|7867.32|7867.32|0
1747145530000|2025-05-13 14:12:10|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|0
1747145540000|2025-05-13 14:12:20|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|7867.91|0
1747145560000|2025-05-13 14:12:40|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|7868.2|0
1747145570000|2025-05-13 14:12:50|7868.49|7868.49|7868.4|7868.4|7868.49|7868.49|7868.4|7868.4|0
1747145580000|2025-05-13 14:13:00|7869.5|7869.5|7870.37|7870.37|7870.96|7870.96|7869.5|7869.5|0
1747145590000|2025-05-13 14:13:10|7871.47|7871.47|7869.86|7869.86|7871.47|7871.47|7869.79|7869.79|0
1747145610000|2025-05-13 14:13:30|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|7870.44|0
1747145620000|2025-05-13 14:13:40|7870.73|7870.73|7870.44|7870.44|7870.73|7870.73|7870.44|7870.44|0
1747145630000|2025-05-13 14:13:50|7869.34|7869.34|7869.36|7869.36|7869.36|7869.36|7869.34|7869.34|0
1747145640000|2025-05-13 14:14:00|7871.33|7871.33|7871.04|7871.04|7871.33|7871.33|7871.04|7871.04|0
1747145650000|2025-05-13 14:14:10|7870.75|7870.75|7870.8|7870.8|7871.09|7871.09|7870.75|7870.75|0
1747145660000|2025-05-13 14:14:20|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|7871.38|0
1747145670000|2025-05-13 14:14:30|7872.48|7872.48|7868.82|7868.82|7872.48|7872.48|7868.82|7868.82|0
1747145680000|2025-05-13 14:14:40|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|0
1747145690000|2025-05-13 14:14:50|7871.31|7871.31|7871.9|7871.9|7872.48|7872.48|7871.31|7871.31|0
1747145700000|2025-05-13 14:15:00|7871.6|7871.6|7871.6|7871.6|7871.9|7871.9|7870.8|7870.8|0
1747145720000|2025-05-13 14:15:20|7872.77|7872.77|7872.19|7872.19|7872.77|7872.77|7872.19|7872.19|0
1747145730000|2025-05-13 14:15:30|7872.48|7872.48|7874.97|7874.97|7874.97|7874.97|7872.48|7872.48|0
1747145740000|2025-05-13 14:15:40|7872.77|7872.77|7871.31|7871.31|7872.77|7872.77|7871.31|7871.31|0
1747145750000|2025-05-13 14:15:50|7870.73|7870.73|7870.44|7870.44|7870.73|7870.73|7870.15|7870.15|0
1747145760000|2025-05-13 14:16:00|7867.94|7867.94|7871.49|7871.49|7871.78|7871.78|7867.91|7867.91|0
1747145770000|2025-05-13 14:16:10|7871.5|7871.5|7872.09|7872.09|7872.09|7872.09|7871.5|7871.5|0
1747145780000|2025-05-13 14:16:20|7874.13|7874.13|7872.38|7872.38|7874.13|7874.13|7872.38|7872.38|0
1747145790000|2025-05-13 14:16:30|7872.09|7872.09|7872.67|7872.67|7872.67|7872.67|7872.09|7872.09|0
1747145810000|2025-05-13 14:16:50|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|7872.38|0
1747145820000|2025-05-13 14:17:00|7872.67|7872.67|7875.75|7875.75|7875.75|7875.75|7872.67|7872.67|0
1747145830000|2025-05-13 14:17:10|7875.82|7875.82|7875.79|7875.79|7875.82|7875.82|7875.79|7875.79|0
1747145840000|2025-05-13 14:17:20|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|7875.81|0
1747145850000|2025-05-13 14:17:30|7876.1|7876.1|7875.81|7875.81|7876.1|7876.1|7875.81|7875.81|0
1747145860000|2025-05-13 14:17:40|7876.68|7876.68|7878.59|7878.59|7878.59|7878.59|7876.39|7876.39|0
1747145870000|2025-05-13 14:17:50|7878.89|7878.89|7878.81|7878.81|7879.1|7879.1|7878.81|7878.81|0
1747145880000|2025-05-13 14:18:00|7878.52|7878.52|7877.94|7877.94|7878.52|7878.52|7877.94|7877.94|0
1747145890000|2025-05-13 14:18:10|7877.65|7877.65|7875.15|7875.15|7877.65|7877.65|7875.15|7875.15|0
1747145900000|2025-05-13 14:18:20|7875.45|7875.45|7874.34|7874.34|7875.45|7875.45|7874.34|7874.34|0
1747145910000|2025-05-13 14:18:30|7873.2|7873.2|7873.49|7873.49|7873.49|7873.49|7872.32|7872.32|0
1747145920000|2025-05-13 14:18:40|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1747145930000|2025-05-13 14:18:50|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|7874.07|0
1747145940000|2025-05-13 14:19:00|7873.2|7873.2|7872.06|7872.06|7873.2|7873.2|7872.06|7872.06|0
1747145950000|2025-05-13 14:19:10|7871.75|7871.75|7872.31|7872.31|7872.91|7872.91|7871.68|7871.68|0
1747145960000|2025-05-13 14:19:20|7872.26|7872.26|7872.24|7872.24|7872.3|7872.3|7872.24|7872.24|0
1747145970000|2025-05-13 14:19:30|7875.89|7875.89|7876.19|7876.19|7876.19|7876.19|7875.89|7875.89|0
1747145980000|2025-05-13 14:19:40|7876.24|7876.24|7877.32|7877.32|7877.34|7877.34|7876.24|7876.24|0
1747145990000|2025-05-13 14:19:50|7877.34|7877.34|7875.95|7875.95|7879.02|7879.02|7875.95|7875.95|0
1747146000000|2025-05-13 14:20:00|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|7875.65|0
1747146010000|2025-05-13 14:20:10|7875.95|7875.95|7875.9|7875.9|7875.95|7875.95|7875.9|7875.9|0
1747146020000|2025-05-13 14:20:20|7873.7|7873.7|7873.12|7873.12|7873.7|7873.7|7873.12|7873.12|0
1747146030000|2025-05-13 14:20:30|7871.43|7871.43|7870.04|7870.04|7871.43|7871.43|7870.04|7870.04|0
1747146040000|2025-05-13 14:20:40|7870.33|7870.33|7871.43|7871.43|7871.72|7871.72|7870.33|7870.33|0
1747146050000|2025-05-13 14:20:50|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|7872.01|0
1747146060000|2025-05-13 14:21:00|7872.31|7872.31|7873.41|7873.41|7873.41|7873.41|7872.31|7872.31|0
1747146070000|2025-05-13 14:21:10|7873.99|7873.99|7874.28|7874.28|7874.28|7874.28|7873.99|7873.99|0
1747146080000|2025-05-13 14:21:20|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1747146090000|2025-05-13 14:21:30|7875.16|7875.16|7874.26|7874.26|7875.16|7875.16|7873.97|7873.97|0
1747146100000|2025-05-13 14:21:40|7873.67|7873.67|7873.94|7873.94|7873.97|7873.97|7873.67|7873.67|0
1747146110000|2025-05-13 14:21:50|7874.23|7874.23|7874.21|7874.21|7874.23|7874.23|7874.21|7874.21|0
1747146130000|2025-05-13 14:22:10|7875.31|7875.31|7874.21|7874.21|7876.18|7876.18|7873.11|7873.11|0
1747146140000|2025-05-13 14:22:20|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|7874.5|0
1747146150000|2025-05-13 14:22:30|7874.21|7874.21|7874.5|7874.5|7874.5|7874.5|7874.21|7874.21|0
1747146160000|2025-05-13 14:22:40|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|7873.4|0
1747146170000|2025-05-13 14:22:50|7873.69|7873.69|7872.81|7872.81|7873.69|7873.69|7872.81|7872.81|0
1747146180000|2025-05-13 14:23:00|7872.23|7872.23|7871.94|7871.94|7872.23|7872.23|7871.94|7871.94|0
1747146200000|2025-05-13 14:23:20|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|0
1747146210000|2025-05-13 14:23:30|7872.52|7872.52|7872.89|7872.89|7872.89|7872.89|7872.52|7872.52|0
1747146220000|2025-05-13 14:23:40|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|0
1747146230000|2025-05-13 14:23:50|7873.47|7873.47|7874.28|7874.28|7874.57|7874.57|7873.47|7873.47|0
1747146240000|2025-05-13 14:24:00|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|7873.18|0
1747146250000|2025-05-13 14:24:10|7873.47|7873.47|7873.18|7873.18|7873.76|7873.76|7873.18|7873.18|0
1747146270000|2025-05-13 14:24:30|7872.89|7872.89|7873.18|7873.18|7873.18|7873.18|7872.89|7872.89|0
1747146280000|2025-05-13 14:24:40|7875.96|7875.96|7874.86|7874.86|7875.96|7875.96|7874.86|7874.86|0
1747146290000|2025-05-13 14:24:50|7875.96|7875.96|7875.91|7875.91|7875.96|7875.96|7875.91|7875.91|0
1747146300000|2025-05-13 14:25:00|7876.21|7876.21|7875.4|7875.4|7876.21|7876.21|7875.4|7875.4|0
1747146310000|2025-05-13 14:25:10|7876.5|7876.5|7876.79|7876.79|7876.79|7876.79|7876.5|7876.5|0
1747146320000|2025-05-13 14:25:20|7876.5|7876.5|7875.11|7875.11|7876.5|7876.5|7875.11|7875.11|0
1747146330000|2025-05-13 14:25:30|7874.81|7874.81|7875.69|7875.69|7875.69|7875.69|7874.81|7874.81|0
1747146350000|2025-05-13 14:25:50|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|7877.89|0
1747146370000|2025-05-13 14:26:10|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|7876.79|0
1747146380000|2025-05-13 14:26:20|7877.08|7877.08|7876.79|7876.79|7877.08|7877.08|7876.5|7876.5|0
1747146390000|2025-05-13 14:26:30|7877.08|7877.08|7878.76|7878.76|7879.64|7879.64|7877.08|7877.08|0
1747146400000|2025-05-13 14:26:40|7879.87|7879.87|7878.18|7878.18|7879.87|7879.87|7878.18|7878.18|0
1747146410000|2025-05-13 14:26:50|7878.76|7878.76|7879.06|7879.06|7879.06|7879.06|7878.47|7878.47|0
1747146420000|2025-05-13 14:27:00|7878.18|7878.18|7879.06|7879.06|7879.06|7879.06|7878.18|7878.18|0
1747146430000|2025-05-13 14:27:10|7879.35|7879.35|7879.93|7879.93|7879.93|7879.93|7877.91|7877.91|0
1747146440000|2025-05-13 14:27:20|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|7879.95|0
1747146450000|2025-05-13 14:27:30|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|7879.93|0
1747146460000|2025-05-13 14:27:40|7881.03|7881.03|7879.93|7879.93|7882.13|7882.13|7879.93|7879.93|0
1747146470000|2025-05-13 14:27:50|7879.06|7879.06|7879.35|7879.35|7880.45|7880.45|7879.06|7879.06|0
1747146480000|2025-05-13 14:28:00|7880.45|7880.45|7880.74|7880.74|7880.74|7880.74|7879.35|7879.35|0
1747146490000|2025-05-13 14:28:10|7880.45|7880.45|7880.45|7880.45|7880.74|7880.74|7880.45|7880.45|0
1747146500000|2025-05-13 14:28:20|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|7880.74|0
1747146510000|2025-05-13 14:28:30|7879.64|7879.64|7879.35|7879.35|7879.64|7879.64|7879.35|7879.35|0
1747146520000|2025-05-13 14:28:40|7879.28|7879.28|7878.99|7878.99|7879.28|7879.28|7877.89|7877.89|0
1747146530000|2025-05-13 14:28:50|7876.79|7876.79|7877.3|7877.3|7878.99|7878.99|7876.79|7876.79|0
1747146540000|2025-05-13 14:29:00|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1747146550000|2025-05-13 14:29:10|7876.94|7876.94|7875.84|7875.84|7876.94|7876.94|7875.84|7875.84|0
1747146560000|2025-05-13 14:29:20|7879.15|7879.15|7876.94|7876.94|7879.15|7879.15|7876.94|7876.94|0
1747146570000|2025-05-13 14:29:30|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1747146580000|2025-05-13 14:29:40|7876.94|7876.94|7875.52|7875.52|7876.94|7876.94|7875.52|7875.52|0
1747146590000|2025-05-13 14:29:50|7875.23|7875.23|7875.23|7875.23|7875.23|7875.23|7875.23|7875.23|0
1747146600000|2025-05-13 14:30:00|7876.62|7876.62|7886.14|7886.14|7890.67|7890.67|7875.52|7875.52|0
1747146610000|2025-05-13 14:30:10|7885.04|7885.04|7883.94|7883.94|7886.14|7886.14|7883.65|7883.65|0
1747146620000|2025-05-13 14:30:20|7885.1|7885.1|7879.99|7879.99|7887.82|7887.82|7879.99|7879.99|0
1747146630000|2025-05-13 14:30:30|7882.19|7882.19|7881.9|7881.9|7882.19|7882.19|7881.9|7881.9|0
1747146640000|2025-05-13 14:30:40|7882.19|7882.19|7881.04|7881.04|7882.19|7882.19|7881.04|7881.04|0
1747146650000|2025-05-13 14:30:50|7880.75|7880.75|7881.33|7881.33|7881.33|7881.33|7880.75|7880.75|0
1747146660000|2025-05-13 14:31:00|7881.62|7881.62|7881.62|7881.62|7882.73|7882.73|7881.04|7881.04|0
1747146670000|2025-05-13 14:31:10|7882.73|7882.73|7879.94|7879.94|7882.73|7882.73|7879.65|7879.65|0
1747146680000|2025-05-13 14:31:20|7880.82|7880.82|7881.62|7881.62|7881.92|7881.92|7880.82|7880.82|0
1747146690000|2025-05-13 14:31:30|7880.52|7880.52|7883.76|7883.76|7884.34|7884.34|7880.52|7880.52|0
1747146700000|2025-05-13 14:31:40|7884.86|7884.86|7885.73|7885.73|7885.73|7885.73|7884.86|7884.86|0
1747146720000|2025-05-13 14:32:00|7886.02|7886.02|7887.12|7887.12|7888.23|7888.23|7886.02|7886.02|0
1747146730000|2025-05-13 14:32:10|7886.02|7886.02|7888|7888|7888|7888|7886.02|7886.02|0
1747146740000|2025-05-13 14:32:20|7887.71|7887.71|7886.83|7886.83|7887.71|7887.71|7886.83|7886.83|0
1747146760000|2025-05-13 14:32:40|7887.12|7887.12|7885.44|7885.44|7888.52|7888.52|7885.44|7885.44|0
1747146770000|2025-05-13 14:32:50|7886.54|7886.54|7886.9|7886.9|7886.9|7886.9|7886.54|7886.54|0
1747146780000|2025-05-13 14:33:00|7886.94|7886.94|7885.25|7885.25|7886.94|7886.94|7885.25|7885.25|0
1747146790000|2025-05-13 14:33:10|7886.13|7886.13|7885.83|7885.83|7886.13|7886.13|7885.83|7885.83|0
1747146800000|2025-05-13 14:33:20|7885.25|7885.25|7879.08|7879.08|7885.25|7885.25|7879.08|7879.08|0
1747146820000|2025-05-13 14:33:40|7882.45|7882.45|7883.55|7883.55|7883.55|7883.55|7882.45|7882.45|0
1747146830000|2025-05-13 14:33:50|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|0
1747146840000|2025-05-13 14:34:00|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|0
1747146850000|2025-05-13 14:34:10|7882.22|7882.22|7880.54|7880.54|7882.22|7882.22|7880.54|7880.54|0
1747146860000|2025-05-13 14:34:20|7880.25|7880.25|7877.17|7877.17|7880.25|7880.25|7877.17|7877.17|0
1747146870000|2025-05-13 14:34:30|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|7878.27|0
1747146890000|2025-05-13 14:34:50|7878.3|7878.3|7877.17|7877.17|7878.3|7878.3|7877.17|7877.17|0
1747146900000|2025-05-13 14:35:00|7881.58|7881.58|7880.77|7880.77|7881.87|7881.87|7880.77|7880.77|0
1747146910000|2025-05-13 14:35:10|7877.98|7877.98|7879.08|7879.08|7879.08|7879.08|7877.98|7877.98|0
1747146920000|2025-05-13 14:35:20|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|7879.67|0
1747146930000|2025-05-13 14:35:30|7879.68|7879.68|7881.07|7881.07|7881.07|7881.07|7879.68|7879.68|0
1747146940000|2025-05-13 14:35:40|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|0
1747146950000|2025-05-13 14:35:50|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|7880.81|0
1747146960000|2025-05-13 14:36:00|7883.01|7883.01|7881.91|7881.91|7883.01|7883.01|7880.81|7880.81|0
1747146970000|2025-05-13 14:36:10|7882.49|7882.49|7881.32|7881.32|7882.49|7882.49|7881.32|7881.32|0
1747146980000|2025-05-13 14:36:20|7881.91|7881.91|7881.61|7881.61|7881.91|7881.91|7881.61|7881.61|0
1747146990000|2025-05-13 14:36:30|7882.2|7882.2|7882.18|7882.18|7882.2|7882.2|7882.18|7882.18|0
1747147000000|2025-05-13 14:36:40|7884.38|7884.38|7883.57|7883.57|7884.38|7884.38|7883.28|7883.28|0
1747147010000|2025-05-13 14:36:50|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|7884.67|0
1747147020000|2025-05-13 14:37:00|7884.38|7884.38|7883.28|7883.28|7884.38|7884.38|7883.28|7883.28|0
1747147030000|2025-05-13 14:37:10|7884.45|7884.45|7884.16|7884.16|7884.45|7884.45|7884.16|7884.16|0
1747147040000|2025-05-13 14:37:20|7885.26|7885.26|7885.86|7885.86|7886.15|7886.15|7885.26|7885.26|0
1747147050000|2025-05-13 14:37:30|7885.57|7885.57|7883.07|7883.07|7885.57|7885.57|7883.07|7883.07|0
1747147060000|2025-05-13 14:37:40|7882.49|7882.49|7881.91|7881.91|7882.49|7882.49|7881.91|7881.91|0
1747147080000|2025-05-13 14:38:00|7883.01|7883.01|7881.91|7881.91|7883.01|7883.01|7881.91|7881.91|0
1747147090000|2025-05-13 14:38:10|7880.81|7880.81|7884.11|7884.11|7884.11|7884.11|7880.81|7880.81|0
1747147100000|2025-05-13 14:38:20|7884.17|7884.17|7885.57|7885.57|7885.57|7885.57|7884.17|7884.17|0
1747147110000|2025-05-13 14:38:30|7884.47|7884.47|7884.17|7884.17|7884.47|7884.47|7884.17|7884.17|0
1747147120000|2025-05-13 14:38:40|7883.59|7883.59|7883.3|7883.3|7883.59|7883.59|7883.3|7883.3|0
1747147130000|2025-05-13 14:38:50|7881.91|7881.91|7881.91|7881.91|7883.01|7883.01|7881.91|7881.91|0
1747147140000|2025-05-13 14:39:00|7880.81|7880.81|7881.32|7881.32|7881.91|7881.91|7880.81|7880.81|0
1747147160000|2025-05-13 14:39:20|7881.37|7881.37|7880.27|7880.27|7881.37|7881.37|7880.27|7880.27|0
1747147170000|2025-05-13 14:39:30|7881.37|7881.37|7880.27|7880.27|7881.37|7881.37|7880.27|7880.27|0
1747147190000|2025-05-13 14:39:50|7880.29|7880.29|7881.39|7881.39|7881.39|7881.39|7880.29|7880.29|0
1747147200000|2025-05-13 14:40:00|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|0
1747147210000|2025-05-13 14:40:10|7881.98|7881.98|7881.61|7881.61|7881.98|7881.98|7881.61|7881.61|0
1747147220000|2025-05-13 14:40:20|7882.71|7882.71|7880.16|7880.16|7882.71|7882.71|7880.16|7880.16|0
1747147230000|2025-05-13 14:40:30|7881.32|7881.32|7881.32|7881.32|7881.34|7881.34|7881.32|7881.32|0
1747147240000|2025-05-13 14:40:40|7881.39|7881.39|7883.66|7883.66|7883.66|7883.66|7881.39|7881.39|0
1747147250000|2025-05-13 14:40:50|7883.95|7883.95|7883.13|7883.13|7884.83|7884.83|7883.13|7883.13|0
1747147260000|2025-05-13 14:41:00|7882.02|7882.02|7880.92|7880.92|7882.02|7882.02|7880.92|7880.92|0
1747147270000|2025-05-13 14:41:10|7883.13|7883.13|7880.86|7880.86|7883.13|7883.13|7880.86|7880.86|0
1747147280000|2025-05-13 14:41:20|7881.44|7881.44|7879.47|7879.47|7881.44|7881.44|7878.37|7878.37|0
1747147290000|2025-05-13 14:41:30|7880.57|7880.57|7878.59|7878.59|7880.86|7880.86|7878.59|7878.59|0
1747147300000|2025-05-13 14:41:40|7878.88|7878.88|7876.39|7876.39|7879.17|7879.17|7876.39|7876.39|0
1747147320000|2025-05-13 14:42:00|7876.68|7876.68|7877.49|7877.49|7878.88|7878.88|7876.68|7876.68|0
1747147330000|2025-05-13 14:42:10|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1747147340000|2025-05-13 14:42:20|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|0
1747147360000|2025-05-13 14:42:40|7877.49|7877.49|7878.59|7878.59|7878.59|7878.59|7877.49|7877.49|0
1747147370000|2025-05-13 14:42:50|7878.01|7878.01|7878.59|7878.59|7878.59|7878.59|7878.01|7878.01|0
1747147380000|2025-05-13 14:43:00|7879.17|7879.17|7885.1|7885.1|7885.98|7885.98|7879.17|7879.17|0
1747147390000|2025-05-13 14:43:10|7884.81|7884.81|7884.95|7884.95|7884.95|7884.95|7884.52|7884.52|0
1747147400000|2025-05-13 14:43:20|7884.96|7884.96|7884.38|7884.38|7884.96|7884.96|7884.38|7884.38|0
1747147410000|2025-05-13 14:43:30|7884.96|7884.96|7884.96|7884.96|7884.98|7884.98|7884.96|7884.96|0
1747147420000|2025-05-13 14:43:40|7886.06|7886.06|7885|7885|7887.2|7887.2|7885|7885|0
1747147430000|2025-05-13 14:43:50|7884.98|7884.98|7886.3|7886.3|7886.3|7886.3|7884.91|7884.91|0
1747147440000|2025-05-13 14:44:00|7885.2|7885.2|7885.79|7885.79|7885.79|7885.79|7885.2|7885.2|0
1747147450000|2025-05-13 14:44:10|7885.5|7885.5|7883.81|7883.81|7885.5|7885.5|7883.81|7883.81|0
1747147460000|2025-05-13 14:44:20|7883.23|7883.23|7882.13|7882.13|7883.23|7883.23|7882.13|7882.13|0
1747147470000|2025-05-13 14:44:30|7883.23|7883.23|7883.81|7883.81|7883.81|7883.81|7883.23|7883.23|0
1747147480000|2025-05-13 14:44:40|7884.1|7884.1|7883|7883|7884.1|7884.1|7883|7883|0
1747147500000|2025-05-13 14:45:00|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|0
1747147510000|2025-05-13 14:45:10|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|7883.81|0
1747147520000|2025-05-13 14:45:20|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|0
1747147530000|2025-05-13 14:45:30|7883.81|7883.81|7882.13|7882.13|7883.81|7883.81|7882.13|7882.13|0
1747147540000|2025-05-13 14:45:40|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|7881.03|0
1747147550000|2025-05-13 14:45:50|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|7882.13|0
1747147560000|2025-05-13 14:46:00|7883.23|7883.23|7884.96|7884.96|7884.96|7884.96|7883.23|7883.23|0
1747147570000|2025-05-13 14:46:10|7884.99|7884.99|7884.96|7884.96|7884.99|7884.99|7884.96|7884.96|0
1747147580000|2025-05-13 14:46:20|7885.25|7885.25|7884.38|7884.38|7885.25|7885.25|7884.38|7884.38|0
1747147590000|2025-05-13 14:46:30|7885.48|7885.48|7884.38|7884.38|7885.48|7885.48|7884.38|7884.38|0
1747147600000|2025-05-13 14:46:40|7883.28|7883.28|7883.77|7883.77|7883.77|7883.77|7881.6|7881.6|0
1747147610000|2025-05-13 14:46:50|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.19|7883.19|0
1747147620000|2025-05-13 14:47:00|7884.36|7884.36|7881.08|7881.08|7884.36|7884.36|7881.08|7881.08|0
1747147630000|2025-05-13 14:47:10|7881.37|7881.37|7877.71|7877.71|7881.37|7881.37|7877.71|7877.71|0
1747147640000|2025-05-13 14:47:20|7878|7878|7878|7878|7879.1|7879.1|7878|7878|0
1747147650000|2025-05-13 14:47:30|7876.9|7876.9|7876.57|7876.57|7876.9|7876.9|7876.57|7876.57|0
1747147660000|2025-05-13 14:47:40|7876.86|7876.86|7879.06|7879.06|7879.06|7879.06|7876.86|7876.86|0
1747147670000|2025-05-13 14:47:50|7879.35|7879.35|7881.55|7881.55|7881.55|7881.55|7879.35|7879.35|0
1747147680000|2025-05-13 14:48:00|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|7881.84|0
1747147700000|2025-05-13 14:48:20|7881.26|7881.26|7880.97|7880.97|7881.26|7881.26|7880.97|7880.97|0
1747147710000|2025-05-13 14:48:30|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|7880.68|0
1747147720000|2025-05-13 14:48:40|7880.39|7880.39|7880.97|7880.97|7880.97|7880.97|7880.39|7880.39|0
1747147750000|2025-05-13 14:49:10|7879.28|7879.28|7876.21|7876.21|7879.28|7879.28|7876.21|7876.21|0
1747147760000|2025-05-13 14:49:20|7876.19|7876.19|7877.36|7877.36|7878.46|7878.46|7875.38|7875.38|0
1747147770000|2025-05-13 14:49:30|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|0
1747147780000|2025-05-13 14:49:40|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|0
1747147800000|2025-05-13 14:50:00|7876.78|7876.78|7875.38|7875.38|7876.78|7876.78|7875.38|7875.38|0
1747147810000|2025-05-13 14:50:10|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|7874.28|0
1747147820000|2025-05-13 14:50:20|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|7877.36|0
1747147830000|2025-05-13 14:50:30|7879.85|7879.85|7881.24|7881.24|7881.24|7881.24|7879.85|7879.85|0
1747147840000|2025-05-13 14:50:40|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|0
1747147850000|2025-05-13 14:50:50|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|0
1747147870000|2025-05-13 14:51:10|7881.44|7881.44|7881.42|7881.42|7881.44|7881.44|7881.42|7881.42|0
1747147880000|2025-05-13 14:51:20|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|7880.32|0
1747147890000|2025-05-13 14:51:30|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|7880.33|0
1747147900000|2025-05-13 14:51:40|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|0
1747147910000|2025-05-13 14:51:50|7881.72|7881.72|7882.31|7882.31|7882.31|7882.31|7881.72|7881.72|0
1747147920000|2025-05-13 14:52:00|7882.01|7882.01|7881.72|7881.72|7882.01|7882.01|7880.91|7880.91|0
1747147950000|2025-05-13 14:52:30|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|0
1747147960000|2025-05-13 14:52:40|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|0
1747147990000|2025-05-13 14:53:10|7880.65|7880.65|7880.87|7880.87|7880.87|7880.87|7879.48|7879.48|0
1747148010000|2025-05-13 14:53:30|7882.33|7882.33|7881.45|7881.45|7882.33|7882.33|7881.45|7881.45|0
1747148020000|2025-05-13 14:53:40|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|0
1747148030000|2025-05-13 14:53:50|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|7883.95|0
1747148040000|2025-05-13 14:54:00|7882.85|7882.85|7881.97|7881.97|7882.85|7882.85|7880.58|7880.58|0
1747148050000|2025-05-13 14:54:10|7880.87|7880.87|7881.75|7881.75|7881.75|7881.75|7880.87|7880.87|0
1747148060000|2025-05-13 14:54:20|7881.16|7881.16|7882.33|7882.33|7882.33|7882.33|7881.16|7881.16|0
1747148070000|2025-05-13 14:54:30|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|7881.75|0
1747148080000|2025-05-13 14:54:40|7884.24|7884.24|7885.16|7885.16|7885.16|7885.16|7884.24|7884.24|0
1747148090000|2025-05-13 14:54:50|7886.26|7886.26|7884.65|7884.65|7886.26|7886.26|7883.19|7883.19|0
1747148100000|2025-05-13 14:55:00|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|7884.06|0
1747148110000|2025-05-13 14:55:10|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|0
1747148120000|2025-05-13 14:55:20|7884.94|7884.94|7885.54|7885.54|7887.52|7887.52|7884.94|7884.94|0
1747148130000|2025-05-13 14:55:30|7885.52|7885.52|7885.82|7885.82|7887.5|7887.5|7884.89|7884.89|0
1747148140000|2025-05-13 14:55:40|7886.4|7886.4|7887.29|7887.29|7888.39|7888.39|7886.4|7886.4|0
1747148150000|2025-05-13 14:55:50|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|0
1747148160000|2025-05-13 14:56:00|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|0
1747148170000|2025-05-13 14:56:10|7887.84|7887.84|7890.33|7890.33|7890.33|7890.33|7887.03|7887.03|0
1747148180000|2025-05-13 14:56:20|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|0
1747148190000|2025-05-13 14:56:30|7892.31|7892.31|7891.86|7891.86|7892.31|7892.31|7891.72|7891.72|0
1747148200000|2025-05-13 14:56:40|7889.66|7889.66|7891.12|7891.12|7891.12|7891.12|7889.66|7889.66|0
1747148210000|2025-05-13 14:56:50|7891.14|7891.14|7892.23|7892.23|7892.27|7892.27|7891.14|7891.14|0
1747148220000|2025-05-13 14:57:00|7892.25|7892.25|7890.53|7890.53|7892.51|7892.51|7890.53|7890.53|0
1747148230000|2025-05-13 14:57:10|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1747148250000|2025-05-13 14:57:30|7891.34|7891.34|7893.64|7893.64|7893.64|7893.64|7889.15|7889.15|0
1747148260000|2025-05-13 14:57:40|7893.05|7893.05|7893.03|7893.03|7893.05|7893.05|7890.83|7890.83|0
1747148270000|2025-05-13 14:57:50|7890.83|7890.83|7891.41|7891.41|7891.41|7891.41|7890.83|7890.83|0
1747148280000|2025-05-13 14:58:00|7892.29|7892.29|7892.26|7892.26|7892.29|7892.29|7891.68|7891.68|0
1747148290000|2025-05-13 14:58:10|7891.97|7891.97|7891.68|7891.68|7891.97|7891.97|7891.68|7891.68|0
1747148300000|2025-05-13 14:58:20|7891.97|7891.97|7891.29|7891.29|7891.99|7891.99|7891.29|7891.29|0
1747148310000|2025-05-13 14:58:30|7891.25|7891.25|7891.45|7891.45|7891.45|7891.45|7891.25|7891.25|0
1747148320000|2025-05-13 14:58:40|7891.39|7891.39|7892.51|7892.51|7892.51|7892.51|7891.39|7891.39|0
1747148330000|2025-05-13 14:58:50|7891.41|7891.41|7890.29|7890.29|7891.41|7891.41|7890.29|7890.29|0
1747148340000|2025-05-13 14:59:00|7889.18|7889.18|7890.31|7890.31|7890.31|7890.31|7889.18|7889.18|0
1747148350000|2025-05-13 14:59:10|7889.21|7889.21|7891.7|7891.7|7891.7|7891.7|7889.21|7889.21|0
1747148360000|2025-05-13 14:59:20|7891.41|7891.41|7886.13|7886.13|7891.41|7891.41|7886.13|7886.13|0
1747148370000|2025-05-13 14:59:30|7890.02|7890.02|7888.94|7888.94|7890.02|7890.02|7888.92|7888.92|0
1747148380000|2025-05-13 14:59:40|7888.65|7888.65|7888.65|7888.65|7888.65|7888.65|7888.63|7888.63|0
1747148390000|2025-05-13 14:59:50|7887.55|7887.55|7890.33|7890.33|7890.63|7890.63|7887.55|7887.55|0
1747148400000|2025-05-13 15:00:00|7889.23|7889.23|7887.97|7887.97|7889.23|7889.23|7887.97|7887.97|0
1747148410000|2025-05-13 15:00:10|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|0
1747148420000|2025-05-13 15:00:20|7886.85|7886.85|7886.55|7886.55|7886.85|7886.85|7886.26|7886.26|0
1747148440000|2025-05-13 15:00:40|7886.53|7886.53|7886.53|7886.53|7886.53|7886.53|7886.53|7886.53|0
1747148450000|2025-05-13 15:00:50|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|7887.63|0
1747148460000|2025-05-13 15:01:00|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1747148470000|2025-05-13 15:01:10|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|0
1747148500000|2025-05-13 15:01:40|7887.41|7887.41|7887.5|7887.5|7887.5|7887.5|7887.11|7887.11|0
1747148510000|2025-05-13 15:01:50|7888.6|7888.6|7889.19|7889.19|7889.19|7889.19|7888.6|7888.6|0
1747148520000|2025-05-13 15:02:00|7890.58|7890.58|7890.31|7890.31|7890.58|7890.58|7890.29|7890.29|0
1747148530000|2025-05-13 15:02:10|7890.4|7890.4|7889.77|7889.77|7890.4|7890.4|7889.77|7889.77|0
1747148540000|2025-05-13 15:02:20|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|0
1747148550000|2025-05-13 15:02:30|7890.89|7890.89|7891.18|7891.18|7891.47|7891.47|7890.89|7890.89|0
1747148560000|2025-05-13 15:02:40|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|0
1747148570000|2025-05-13 15:02:50|7891.18|7891.18|7891.14|7891.14|7892.28|7892.28|7891.14|7891.14|0
1747148580000|2025-05-13 15:03:00|7891.72|7891.72|7894.79|7894.79|7894.79|7894.79|7891.72|7891.72|0
1747148590000|2025-05-13 15:03:10|7892.59|7892.59|7893.69|7893.69|7893.69|7893.69|7892.59|7892.59|0
1747148610000|2025-05-13 15:03:30|7894.79|7894.79|7895.42|7895.42|7895.67|7895.67|7894.79|7894.79|0
1747148640000|2025-05-13 15:04:00|7895.72|7895.72|7896.82|7896.82|7896.82|7896.82|7895.72|7895.72|0
1747148660000|2025-05-13 15:04:20|7895.72|7895.72|7895.65|7895.65|7895.72|7895.72|7895.13|7895.13|0
1747148670000|2025-05-13 15:04:30|7895.36|7895.36|7893.97|7893.97|7895.36|7895.36|7893.97|7893.97|0
1747148680000|2025-05-13 15:04:40|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1747148690000|2025-05-13 15:04:50|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1747148700000|2025-05-13 15:05:00|7893.67|7893.67|7892.57|7892.57|7893.67|7893.67|7892.57|7892.57|0
1747148710000|2025-05-13 15:05:10|7891.47|7891.47|7890.02|7890.02|7891.47|7891.47|7890.02|7890.02|0
1747148730000|2025-05-13 15:05:30|7890.31|7890.31|7891.77|7891.77|7891.77|7891.77|7890.31|7890.31|0
1747148750000|2025-05-13 15:05:50|7892.35|7892.35|7893.45|7893.45|7894.55|7894.55|7892.35|7892.35|0
1747148760000|2025-05-13 15:06:00|7892.35|7892.35|7891.27|7891.27|7892.35|7892.35|7891.25|7891.25|0
1747148770000|2025-05-13 15:06:10|7891.28|7891.28|7890.69|7890.69|7891.28|7891.28|7890.69|7890.69|0
1747148790000|2025-05-13 15:06:30|7891.79|7891.79|7892.88|7892.88|7893.19|7893.19|7891.79|7891.79|0
1747148800000|2025-05-13 15:06:40|7893.17|7893.17|7893.17|7893.17|7894.27|7894.27|7893.17|7893.17|0
1747148810000|2025-05-13 15:06:50|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|7892.88|0
1747148820000|2025-05-13 15:07:00|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|7893.98|0
1747148830000|2025-05-13 15:07:10|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7892.92|7892.92|0
1747148840000|2025-05-13 15:07:20|7894.31|7894.31|7894.33|7894.33|7894.33|7894.33|7894.04|7894.04|0
1747148850000|2025-05-13 15:07:30|7894.31|7894.31|7894.28|7894.28|7894.31|7894.31|7894.28|7894.28|0
1747148860000|2025-05-13 15:07:40|7895.38|7895.38|7894.28|7894.28|7895.38|7895.38|7894.28|7894.28|0
1747148870000|2025-05-13 15:07:50|7895.38|7895.38|7893.99|7893.99|7895.38|7895.38|7893.99|7893.99|0
1747148880000|2025-05-13 15:08:00|7892.89|7892.89|7895.38|7895.38|7895.38|7895.38|7892.89|7892.89|0
1747148890000|2025-05-13 15:08:10|7895.68|7895.68|7895.66|7895.66|7895.68|7895.68|7895.66|7895.66|0
1747148900000|2025-05-13 15:08:20|7897.86|7897.86|7897.86|7897.86|7898.96|7898.96|7897.86|7897.86|0
1747148910000|2025-05-13 15:08:30|7900.06|7900.06|7898.96|7898.96|7900.06|7900.06|7898.96|7898.96|0
1747148920000|2025-05-13 15:08:40|7899.26|7899.26|7899.28|7899.28|7899.28|7899.28|7898.99|7898.99|0
1747148930000|2025-05-13 15:08:50|7898.99|7898.99|7897.89|7897.89|7898.99|7898.99|7897.89|7897.89|0
1747148950000|2025-05-13 15:09:10|7898.18|7898.18|7898.47|7898.47|7898.47|7898.47|7897.08|7897.08|0
1747148960000|2025-05-13 15:09:20|7898.49|7898.49|7898.68|7898.68|7898.72|7898.72|7898.49|7898.49|0
1747148970000|2025-05-13 15:09:30|7899.26|7899.26|7899.31|7899.31|7901.28|7901.28|7899.26|7899.26|0
1747149000000|2025-05-13 15:10:00|7900.41|7900.41|7900.41|7900.41|7901.51|7901.51|7900.41|7900.41|0
1747149010000|2025-05-13 15:10:10|7900.38|7900.38|7900.43|7900.43|7900.43|7900.43|7900.38|7900.38|0
1747149040000|2025-05-13 15:10:40|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|7901.53|0
1747149050000|2025-05-13 15:10:50|7901.56|7901.56|7902.75|7902.75|7904.86|7904.86|7901.56|7901.56|0
1747149060000|2025-05-13 15:11:00|7902.72|7902.72|7901.62|7901.62|7902.72|7902.72|7901.62|7901.62|0
1747149070000|2025-05-13 15:11:10|7902.21|7902.21|7903.02|7903.02|7903.02|7903.02|7901.92|7901.92|0
1747149080000|2025-05-13 15:11:20|7901.92|7901.92|7902.21|7902.21|7903.02|7903.02|7901.92|7901.92|0
1747149090000|2025-05-13 15:11:30|7902.5|7902.5|7902.21|7902.21|7902.5|7902.5|7902.21|7902.21|0
1747149100000|2025-05-13 15:11:40|7903.31|7903.31|7903.02|7903.02|7904.99|7904.99|7903.02|7903.02|0
1747149110000|2025-05-13 15:11:50|7901.92|7901.92|7903.89|7903.89|7903.89|7903.89|7901.92|7901.92|0
1747149120000|2025-05-13 15:12:00|7904.01|7904.01|7906.14|7906.14|7906.95|7906.95|7904.01|7904.01|0
1747149130000|2025-05-13 15:12:10|7907.02|7907.02|7907.83|7907.83|7907.83|7907.83|7906.72|7906.72|0
1747149140000|2025-05-13 15:12:20|7908.99|7908.99|7909.57|7909.57|7910.38|7910.38|7908.99|7908.99|0
1747149150000|2025-05-13 15:12:30|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1747149160000|2025-05-13 15:12:40|7912.36|7912.36|7910.38|7910.38|7912.36|7912.36|7909.28|7909.28|0
1747149180000|2025-05-13 15:13:00|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1747149190000|2025-05-13 15:13:10|7912.07|7912.07|7909.53|7909.53|7912.07|7912.07|7909.53|7909.53|0
1747149210000|2025-05-13 15:13:30|7909.24|7909.24|7909.85|7909.85|7909.85|7909.85|7909.24|7909.24|0
1747149230000|2025-05-13 15:13:50|7910.14|7910.14|7911.24|7911.24|7911.24|7911.24|7910.14|7910.14|0
1747149240000|2025-05-13 15:14:00|7911.82|7911.82|7912.93|7912.93|7912.93|7912.93|7911.82|7911.82|0
1747149250000|2025-05-13 15:14:10|7914.03|7914.03|7912.93|7912.93|7914.03|7914.03|7912.93|7912.93|0
1747149260000|2025-05-13 15:14:20|7913.22|7913.22|7913.22|7913.22|7913.22|7913.22|7913.22|7913.22|0
1747149270000|2025-05-13 15:14:30|7913.19|7913.19|7913.22|7913.22|7913.22|7913.22|7913.19|7913.19|0
1747149290000|2025-05-13 15:14:50|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1747149300000|2025-05-13 15:15:00|7913.83|7913.83|7915.52|7915.52|7917.14|7917.14|7913.83|7913.83|0
1747149310000|2025-05-13 15:15:10|7916.11|7916.11|7916.1|7916.1|7916.12|7916.12|7916.07|7916.07|0
1747149320000|2025-05-13 15:15:20|7915.81|7915.81|7914.68|7914.68|7915.81|7915.81|7914.68|7914.68|0
1747149330000|2025-05-13 15:15:30|7914.1|7914.1|7918.7|7918.7|7918.7|7918.7|7914.1|7914.1|0
1747149340000|2025-05-13 15:15:40|7918.73|7918.73|7919.54|7919.54|7919.54|7919.54|7917.34|7917.34|0
1747149350000|2025-05-13 15:15:50|7919.58|7919.58|7919.01|7919.01|7920.43|7920.43|7919.01|7919.01|0
1747149360000|2025-05-13 15:16:00|7920.11|7920.11|7919.83|7919.83|7920.12|7920.12|7919.83|7919.83|0
1747149370000|2025-05-13 15:16:10|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|0
1747149380000|2025-05-13 15:16:20|7922.03|7922.03|7920.42|7920.42|7922.03|7922.03|7920.42|7920.42|0
1747149390000|2025-05-13 15:16:30|7920.71|7920.71|7920.12|7920.12|7920.71|7920.71|7920.12|7920.12|0
1747149400000|2025-05-13 15:16:40|7917.63|7917.63|7917.34|7917.34|7917.63|7917.63|7917.34|7917.34|0
1747149430000|2025-05-13 15:17:10|7915.14|7915.14|7913.75|7913.75|7917.34|7917.34|7913.75|7913.75|0
1747149440000|2025-05-13 15:17:20|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1747149460000|2025-05-13 15:17:40|7913.16|7913.16|7911.77|7911.77|7913.16|7913.16|7911.77|7911.77|0
1747149470000|2025-05-13 15:17:50|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1747149480000|2025-05-13 15:18:00|7912.04|7912.04|7911.75|7911.75|7912.04|7912.04|7911.16|7911.16|0
1747149490000|2025-05-13 15:18:10|7912.04|7912.04|7913.24|7913.24|7913.24|7913.24|7912.04|7912.04|0
1747149500000|2025-05-13 15:18:20|7913.19|7913.19|7911.54|7911.54|7913.24|7913.24|7911.54|7911.54|0
1747149510000|2025-05-13 15:18:30|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|0
1747149520000|2025-05-13 15:18:40|7911.54|7911.54|7908.98|7908.98|7911.54|7911.54|7908.98|7908.98|0
1747149530000|2025-05-13 15:18:50|7911.18|7911.18|7911.47|7911.47|7911.47|7911.47|7911.18|7911.18|0
1747149540000|2025-05-13 15:19:00|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1747149550000|2025-05-13 15:19:10|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1747149560000|2025-05-13 15:19:20|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|0
1747149570000|2025-05-13 15:19:30|7912.06|7912.06|7911.8|7911.8|7912.06|7912.06|7910.66|7910.66|0
1747149590000|2025-05-13 15:19:50|7912.38|7912.38|7912.67|7912.67|7912.67|7912.67|7912.38|7912.38|0
1747149600000|2025-05-13 15:20:00|7912.7|7912.7|7917.15|7917.15|7917.15|7917.15|7912.7|7912.7|0
1747149610000|2025-05-13 15:20:10|7917.73|7917.73|7917.77|7917.77|7917.77|7917.77|7916.62|7916.62|0
1747149620000|2025-05-13 15:20:20|7918.87|7918.87|7917.83|7917.83|7918.93|7918.93|7917.77|7917.77|0
1747149630000|2025-05-13 15:20:30|7918.93|7918.93|7919.16|7919.16|7920.04|7920.04|7918.06|7918.06|0
1747149640000|2025-05-13 15:20:40|7919.23|7919.23|7919.55|7919.55|7919.55|7919.55|7919.23|7919.23|0
1747149650000|2025-05-13 15:20:50|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|7920.65|0
1747149660000|2025-05-13 15:21:00|7920.14|7920.14|7920.12|7920.12|7920.17|7920.17|7917.92|7917.92|0
1747149670000|2025-05-13 15:21:10|7920.1|7920.1|7917.61|7917.61|7920.1|7920.1|7917.61|7917.61|0
1747149680000|2025-05-13 15:21:20|7917.59|7917.59|7920.13|7920.13|7920.13|7920.13|7917.59|7917.59|0
1747149690000|2025-05-13 15:21:30|7922.33|7922.33|7924.01|7924.01|7924.01|7924.01|7921.52|7921.52|0
1747149700000|2025-05-13 15:21:40|7924.6|7924.6|7924.3|7924.3|7924.6|7924.6|7924.3|7924.3|0
1747149720000|2025-05-13 15:22:00|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|0
1747149740000|2025-05-13 15:22:20|7921.81|7921.81|7920.42|7920.42|7921.81|7921.81|7920.42|7920.42|0
1747149750000|2025-05-13 15:22:30|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|0
1747149760000|2025-05-13 15:22:40|7921.5|7921.5|7920.14|7920.14|7921.5|7921.5|7920.14|7920.14|0
1747149770000|2025-05-13 15:22:50|7920.15|7920.15|7922.65|7922.65|7922.65|7922.65|7920.15|7920.15|0
1747149780000|2025-05-13 15:23:00|7923.23|7923.23|7924.62|7924.62|7924.62|7924.62|7923.23|7923.23|0
1747149800000|2025-05-13 15:23:20|7925.72|7925.72|7926.82|7926.82|7926.82|7926.82|7925.72|7925.72|0
1747149810000|2025-05-13 15:23:30|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1747149820000|2025-05-13 15:23:40|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1747149840000|2025-05-13 15:24:00|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|0
1747149850000|2025-05-13 15:24:10|7924.04|7924.04|7923.75|7923.75|7924.85|7924.85|7923.75|7923.75|0
1747149860000|2025-05-13 15:24:20|7925.95|7925.95|7924.9|7924.9|7926|7926|7924.9|7924.9|0
1747149870000|2025-05-13 15:24:30|7926|7926|7924.57|7924.57|7926|7926|7924.57|7924.57|0
1747149880000|2025-05-13 15:24:40|7924.61|7924.61|7924.63|7924.63|7925.73|7925.73|7924.61|7924.61|0
1747149890000|2025-05-13 15:24:50|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|7924.05|0
1747149900000|2025-05-13 15:25:00|7924.02|7924.02|7926.29|7926.29|7926.29|7926.29|7924.02|7924.02|0
1747149920000|2025-05-13 15:25:20|7926.58|7926.58|7927.97|7927.97|7928.56|7928.56|7926.58|7926.58|0
1747149930000|2025-05-13 15:25:30|7926.87|7926.87|7928.31|7928.31|7928.31|7928.31|7926.87|7926.87|0
1747149940000|2025-05-13 15:25:40|7928.02|7928.02|7927.97|7927.97|7928.02|7928.02|7927.91|7927.91|0
1747149950000|2025-05-13 15:25:50|7927.99|7927.99|7928.53|7928.53|7928.53|7928.53|7927.94|7927.94|0
1747149960000|2025-05-13 15:26:00|7928.82|7928.82|7929.67|7929.67|7929.92|7929.92|7928.53|7928.53|0
1747149970000|2025-05-13 15:26:10|7929.38|7929.38|7928.8|7928.8|7929.38|7929.38|7928.8|7928.8|0
1747149980000|2025-05-13 15:26:20|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|0
1747149990000|2025-05-13 15:26:30|7928.51|7928.51|7928.53|7928.53|7928.53|7928.53|7928.51|7928.51|0
1747150000000|2025-05-13 15:26:40|7927.95|7927.95|7928.24|7928.24|7928.24|7928.24|7927.95|7927.95|0
1747150010000|2025-05-13 15:26:50|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|7928.22|0
1747150020000|2025-05-13 15:27:00|7928.51|7928.51|7926.24|7926.24|7928.51|7928.51|7926.24|7926.24|0
1747150040000|2025-05-13 15:27:20|7929.32|7929.32|7928.51|7928.51|7929.32|7929.32|7928.22|7928.22|0
1747150050000|2025-05-13 15:27:30|7928.8|7928.8|7928.8|7928.8|7929.9|7929.9|7928.8|7928.8|0
1747150060000|2025-05-13 15:27:40|7927.7|7927.7|7926.22|7926.22|7927.92|7927.92|7924.02|7924.02|0
1747150070000|2025-05-13 15:27:50|7926.8|7926.8|7926.87|7926.87|7926.87|7926.87|7926.8|7926.8|0
1747150080000|2025-05-13 15:28:00|7927.16|7927.16|7928.26|7928.26|7928.26|7928.26|7927.16|7927.16|0
1747150090000|2025-05-13 15:28:10|7928.84|7928.84|7928.29|7928.29|7928.84|7928.84|7928.26|7928.26|0
1747150100000|2025-05-13 15:28:20|7927.19|7927.19|7926.3|7926.3|7927.19|7927.19|7926.29|7926.29|0
1747150110000|2025-05-13 15:28:30|7926.29|7926.29|7926.58|7926.58|7926.58|7926.58|7926.29|7926.29|0
1747150120000|2025-05-13 15:28:40|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|0
1747150130000|2025-05-13 15:28:50|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1747150140000|2025-05-13 15:29:00|7926.29|7926.29|7924.08|7924.08|7926.87|7926.87|7924.08|7924.08|0
1747150150000|2025-05-13 15:29:10|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|7925.19|0
1747150160000|2025-05-13 15:29:20|7924.89|7924.89|7923.21|7923.21|7924.89|7924.89|7923.21|7923.21|0
1747150170000|2025-05-13 15:29:30|7924.31|7924.31|7922.9|7922.9|7924.31|7924.31|7922.63|7922.63|0
1747150180000|2025-05-13 15:29:40|7922.83|7922.83|7922.54|7922.54|7922.83|7922.83|7922.54|7922.54|0
1747150190000|2025-05-13 15:29:50|7922.24|7922.24|7920.54|7920.54|7922.29|7922.29|7920.54|7920.54|0
1747206900000|2025-05-14 07:15:00|7943.03|7943.03|7939.56|7939.56|7943.08|7943.08|7939.56|7939.56|0
1747206910000|2025-05-14 07:15:10|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|7939.85|0
1747206920000|2025-05-14 07:15:20|7940.72|7940.72|7940.79|7940.79|7940.79|7940.79|7939.69|7939.69|0
1747206930000|2025-05-14 07:15:30|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|0
1747206940000|2025-05-14 07:15:40|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7938.54|7938.54|0
1747206950000|2025-05-14 07:15:50|7939.35|7939.35|7936.49|7936.49|7939.35|7939.35|7936.49|7936.49|0
1747206960000|2025-05-14 07:16:00|7935.61|7935.61|7931.21|7931.21|7935.61|7935.61|7931.21|7931.21|0
1747206970000|2025-05-14 07:16:10|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|7929.75|0
1747206980000|2025-05-14 07:16:20|7929.17|7929.17|7929.74|7929.74|7930.32|7930.32|7929.17|7929.17|0
1747206990000|2025-05-14 07:16:30|7930.03|7930.03|7926.73|7926.73|7930.03|7930.03|7926.73|7926.73|0
1747207000000|2025-05-14 07:16:40|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|0
1747207020000|2025-05-14 07:17:00|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|0
1747207030000|2025-05-14 07:17:10|7928.05|7928.05|7926.95|7926.95|7928.05|7928.05|7926.95|7926.95|0
1747207040000|2025-05-14 07:17:20|7926.08|7926.08|7922.09|7922.09|7926.08|7926.08|7922.09|7922.09|0
1747207050000|2025-05-14 07:17:30|7923.19|7923.19|7922.32|7922.32|7923.48|7923.48|7922.32|7922.32|0
1747207060000|2025-05-14 07:17:40|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|7923.42|0
1747207070000|2025-05-14 07:17:50|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|7925.62|0
1747207100000|2025-05-14 07:18:20|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|7925.91|0
1747207110000|2025-05-14 07:18:30|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|7924.75|0
1747207120000|2025-05-14 07:18:40|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1747207170000|2025-05-14 07:19:30|7923.44|7923.44|7922.86|7922.86|7923.44|7923.44|7922.86|7922.86|0
1747207180000|2025-05-14 07:19:40|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|0
1747207200000|2025-05-14 07:20:00|7922.54|7922.54|7921.67|7921.67|7922.54|7922.54|7921.67|7921.67|0
1747207210000|2025-05-14 07:20:10|7922.25|7922.25|7922.54|7922.54|7922.54|7922.54|7922.25|7922.25|0
1747207220000|2025-05-14 07:20:20|7921.67|7921.67|7921.08|7921.08|7921.67|7921.67|7921.08|7921.08|0
1747207230000|2025-05-14 07:20:30|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1747207240000|2025-05-14 07:20:40|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1747207250000|2025-05-14 07:20:50|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1747207260000|2025-05-14 07:21:00|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|7916.69|0
1747207270000|2025-05-14 07:21:10|7918.66|7918.66|7918.95|7918.95|7918.95|7918.95|7918.66|7918.66|0
1747207280000|2025-05-14 07:21:20|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|0
1747207320000|2025-05-14 07:22:00|7920.7|7920.7|7920.41|7920.41|7921.51|7921.51|7920.41|7920.41|0
1747207350000|2025-05-14 07:22:30|7919.83|7919.83|7918.63|7918.63|7919.83|7919.83|7918.63|7918.63|0
1747207360000|2025-05-14 07:22:40|7918.92|7918.92|7917.24|7917.24|7918.92|7918.92|7917.24|7917.24|0
1747207370000|2025-05-14 07:22:50|7916.13|7916.13|7916.04|7916.04|7916.13|7916.13|7916.04|7916.04|0
1747207390000|2025-05-14 07:23:10|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1747207400000|2025-05-14 07:23:20|7915.92|7915.92|7913.87|7913.87|7915.92|7915.92|7913.87|7913.87|0
1747207420000|2025-05-14 07:23:40|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|7914.97|0
1747207430000|2025-05-14 07:23:50|7913.81|7913.81|7913.52|7913.52|7914.1|7914.1|7913.52|7913.52|0
1747207440000|2025-05-14 07:24:00|7913.22|7913.22|7909.6|7909.6|7913.22|7913.22|7908.5|7908.5|0
1747207450000|2025-05-14 07:24:10|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|7909.58|0
1747207460000|2025-05-14 07:24:20|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|7908.41|0
1747207470000|2025-05-14 07:24:30|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|0
1747207480000|2025-05-14 07:24:40|7907.02|7907.02|7904.82|7904.82|7907.02|7907.02|7904.82|7904.82|0
1747207520000|2025-05-14 07:25:20|7907.02|7907.02|7907.31|7907.31|7907.31|7907.31|7907.02|7907.02|0
1747207530000|2025-05-14 07:25:30|7906.21|7906.21|7901.16|7901.16|7906.21|7906.21|7901.16|7901.16|0
1747207540000|2025-05-14 07:25:40|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|0
1747207550000|2025-05-14 07:25:50|7899.48|7899.48|7898.24|7898.24|7899.48|7899.48|7898.24|7898.24|0
1747207560000|2025-05-14 07:26:00|7898.53|7898.53|7898.24|7898.24|7898.53|7898.53|7898.22|7898.22|0
1747207570000|2025-05-14 07:26:10|7900.44|7900.44|7900.51|7900.51|7900.51|7900.51|7900.44|7900.44|0
1747207580000|2025-05-14 07:26:20|7901.38|7901.38|7901.15|7901.15|7901.44|7901.44|7901.15|7901.15|0
1747207590000|2025-05-14 07:26:30|7900.57|7900.57|7901.15|7901.15|7901.15|7901.15|7900.28|7900.28|0
1747207600000|2025-05-14 07:26:40|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|7901.73|0
1747207610000|2025-05-14 07:26:50|7900.63|7900.63|7900.63|7900.63|7900.63|7900.63|7900.63|7900.63|0
1747207620000|2025-05-14 07:27:00|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|0
1747207630000|2025-05-14 07:27:10|7896.9|7896.9|7900.49|7900.49|7900.49|7900.49|7896.9|7896.9|0
1747207660000|2025-05-14 07:27:40|7906|7906|7906|7906|7906|7906|7906|7906|0
1747207670000|2025-05-14 07:27:50|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|0
1747207690000|2025-05-14 07:28:10|7904.9|7904.9|7906.35|7906.35|7906.35|7906.35|7904.9|7904.9|0
1747207710000|2025-05-14 07:28:30|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|0
1747207720000|2025-05-14 07:28:40|7904.67|7904.67|7904.38|7904.38|7904.67|7904.67|7904.38|7904.38|0
1747207730000|2025-05-14 07:28:50|7903.8|7903.8|7905.77|7905.77|7905.77|7905.77|7903.8|7903.8|0
1747207760000|2025-05-14 07:29:20|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|0
1747207770000|2025-05-14 07:29:30|7906.94|7906.94|7906.94|7906.94|7906.94|7906.94|7906.94|7906.94|0
1747207790000|2025-05-14 07:29:50|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|7906.65|0
1747207800000|2025-05-14 07:30:00|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|0
1747207810000|2025-05-14 07:30:10|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1747207820000|2025-05-14 07:30:20|7909.34|7909.34|7910.79|7910.79|7911.08|7911.08|7909.34|7909.34|0
1747207830000|2025-05-14 07:30:30|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1747207840000|2025-05-14 07:30:40|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|0
1747207870000|2025-05-14 07:31:10|7917.11|7917.11|7917.08|7917.08|7917.11|7917.11|7917.08|7917.08|0
1747207910000|2025-05-14 07:31:50|7917.17|7917.17|7917.08|7917.08|7917.17|7917.17|7917.08|7917.08|0
1747207920000|2025-05-14 07:32:00|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1747207930000|2025-05-14 07:32:10|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|0
1747207940000|2025-05-14 07:32:20|7920.38|7920.38|7922.43|7922.43|7922.43|7922.43|7920.38|7920.38|0
1747207950000|2025-05-14 07:32:30|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|7922.13|0
1747207970000|2025-05-14 07:32:50|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|7919.93|0
1747207980000|2025-05-14 07:33:00|7919.64|7919.64|7920.22|7920.22|7920.22|7920.22|7919.64|7919.64|0
1747208050000|2025-05-14 07:34:10|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1747208060000|2025-05-14 07:34:20|7921.07|7921.07|7919.61|7919.61|7921.07|7921.07|7919.32|7919.32|0
1747208070000|2025-05-14 07:34:30|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|0
1747208090000|2025-05-14 07:34:50|7918.42|7918.42|7918.45|7918.45|7918.45|7918.45|7918.42|7918.42|0
1747208130000|2025-05-14 07:35:30|7918.57|7918.57|7918.62|7918.62|7918.62|7918.62|7918.57|7918.57|0
1747208140000|2025-05-14 07:35:40|7918.66|7918.66|7918.64|7918.64|7918.66|7918.66|7918.64|7918.64|0
1747208150000|2025-05-14 07:35:50|7918.66|7918.66|7918.66|7918.66|7918.71|7918.71|7918.64|7918.64|0
1747208160000|2025-05-14 07:36:00|7918.74|7918.74|7924.82|7924.82|7924.82|7924.82|7918.64|7918.64|0
1747208170000|2025-05-14 07:36:10|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1747208190000|2025-05-14 07:36:30|7925.04|7925.04|7924.75|7924.75|7925.04|7925.04|7924.75|7924.75|0
1747208210000|2025-05-14 07:36:50|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|0
1747208240000|2025-05-14 07:37:20|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1747208260000|2025-05-14 07:37:40|7921.97|7921.97|7923.07|7923.07|7923.07|7923.07|7921.97|7921.97|0
1747208280000|2025-05-14 07:38:00|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|0
1747208310000|2025-05-14 07:38:30|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|7923.07|0
1747208320000|2025-05-14 07:38:40|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|7924.17|0
1747208340000|2025-05-14 07:39:00|7923.58|7923.58|7922.44|7922.44|7923.58|7923.58|7921.33|7921.33|0
1747208370000|2025-05-14 07:39:30|7921.56|7921.56|7920.46|7920.46|7921.56|7921.56|7920.46|7920.46|0
1747208380000|2025-05-14 07:39:40|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|7920.5|0
1747208430000|2025-05-14 07:40:30|7920.36|7920.36|7920.39|7920.39|7920.39|7920.39|7920.36|7920.36|0
1747208440000|2025-05-14 07:40:40|7922.59|7922.59|7920.39|7920.39|7922.59|7922.59|7920.39|7920.39|0
1747208450000|2025-05-14 07:40:50|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|7922.59|0
1747208500000|2025-05-14 07:41:40|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|7922.3|0
1747208510000|2025-05-14 07:41:50|7922.59|7922.59|7921.49|7921.49|7922.59|7922.59|7921.49|7921.49|0
1747208520000|2025-05-14 07:42:00|7920.39|7920.39|7920.32|7920.32|7920.39|7920.39|7920.32|7920.32|0
1747208540000|2025-05-14 07:42:20|7920.03|7920.03|7920.99|7920.99|7921.1|7921.1|7920|7920|0
1747208580000|2025-05-14 07:43:00|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|0
1747208590000|2025-05-14 07:43:10|7917.1|7917.1|7917.05|7917.05|7917.1|7917.1|7917.05|7917.05|0
1747208600000|2025-05-14 07:43:20|7917.06|7917.06|7919.25|7919.25|7919.25|7919.25|7917.05|7917.05|0
1747208610000|2025-05-14 07:43:30|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|7918.15|0
1747208630000|2025-05-14 07:43:50|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|0
1747208660000|2025-05-14 07:44:20|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|0
1747208680000|2025-05-14 07:44:40|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1747208700000|2025-05-14 07:45:00|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|0
1747208730000|2025-05-14 07:45:30|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|0
1747208750000|2025-05-14 07:45:50|7921.84|7921.84|7921.81|7921.81|7921.84|7921.84|7921.81|7921.81|0
1747208760000|2025-05-14 07:46:00|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1747208790000|2025-05-14 07:46:30|7922.08|7922.08|7922.89|7922.89|7922.89|7922.89|7921.79|7921.79|0
1747208820000|2025-05-14 07:47:00|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1747208830000|2025-05-14 07:47:10|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|0
1747208840000|2025-05-14 07:47:20|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1747208850000|2025-05-14 07:47:30|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|0
1747208900000|2025-05-14 07:48:20|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|7921.5|0
1747208910000|2025-05-14 07:48:30|7920.62|7920.62|7915.12|7915.12|7920.62|7920.62|7915.12|7915.12|0
1747208920000|2025-05-14 07:48:40|7916.22|7916.22|7916.8|7916.8|7916.8|7916.8|7916.22|7916.22|0
1747208980000|2025-05-14 07:49:40|7916.22|7916.22|7918.42|7918.42|7918.42|7918.42|7916.22|7916.22|0
1747209000000|2025-05-14 07:50:00|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|7917.32|0
1747209020000|2025-05-14 07:50:20|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|0
1747209070000|2025-05-14 07:51:10|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|0
1747209120000|2025-05-14 07:52:00|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|7918.64|0
1747209140000|2025-05-14 07:52:20|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|7919.74|0
1747209190000|2025-05-14 07:53:10|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|7920.61|0
1747209200000|2025-05-14 07:53:20|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|7920.32|0
1747209220000|2025-05-14 07:53:40|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|0
1747209300000|2025-05-14 07:55:00|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|7920.84|0
1747209320000|2025-05-14 07:55:20|7920.75|7920.75|7920.77|7920.77|7920.77|7920.77|7920.75|7920.75|0
1747209340000|2025-05-14 07:55:40|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|0
1747209360000|2025-05-14 07:56:00|7920.9|7920.9|7922|7922|7922|7922|7920.9|7920.9|0
1747209370000|2025-05-14 07:56:10|7924.33|7924.33|7924.35|7924.35|7924.36|7924.36|7924.33|7924.33|0
1747209380000|2025-05-14 07:56:20|7923.76|7923.76|7923.76|7923.76|7923.76|7923.76|7923.76|7923.76|0
1747209390000|2025-05-14 07:56:30|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|0
1747209400000|2025-05-14 07:56:40|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.16|7923.16|0
1747209430000|2025-05-14 07:57:10|7923.25|7923.25|7923.55|7923.55|7923.55|7923.55|7923.25|7923.25|0
1747209440000|2025-05-14 07:57:20|7923.57|7923.57|7922.47|7922.47|7923.57|7923.57|7922.18|7922.18|0
1747209460000|2025-05-14 07:57:40|7921.59|7921.59|7921.93|7921.93|7921.93|7921.93|7921.59|7921.59|0
1747209500000|2025-05-14 07:58:20|7921.91|7921.91|7920.81|7920.81|7921.91|7921.91|7920.81|7920.81|0
1747209530000|2025-05-14 07:58:50|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|0
1747209540000|2025-05-14 07:59:00|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|7918.61|0
1747209550000|2025-05-14 07:59:10|7918.32|7918.32|7918.34|7918.34|7918.34|7918.34|7918.32|7918.32|0
1747209560000|2025-05-14 07:59:20|7918.43|7918.43|7918.38|7918.38|7918.43|7918.43|7918.38|7918.38|0
1747209570000|2025-05-14 07:59:30|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|0
1747209600000|2025-05-14 08:00:00|7918.43|7918.43|7919.37|7919.37|7919.37|7919.37|7918.43|7918.43|0
1747209610000|2025-05-14 08:00:10|7919.42|7919.42|7921.66|7921.66|7921.66|7921.66|7919.42|7919.42|0
1747209620000|2025-05-14 08:00:20|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|0
1747209650000|2025-05-14 08:00:50|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|7923.05|0
1747209660000|2025-05-14 08:01:00|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|0
1747209670000|2025-05-14 08:01:10|7920.27|7920.27|7919.17|7919.17|7920.27|7920.27|7919.17|7919.17|0
1747209680000|2025-05-14 08:01:20|7918|7918|7918.05|7918.05|7918.09|7918.09|7918|7918|0
1747209690000|2025-05-14 08:01:30|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|0
1747209720000|2025-05-14 08:02:00|7916.65|7916.65|7914.16|7914.16|7916.65|7916.65|7914.16|7914.16|0
1747209740000|2025-05-14 08:02:20|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1747209760000|2025-05-14 08:02:40|7915.01|7915.01|7916.11|7916.11|7916.11|7916.11|7915.01|7915.01|0
1747209770000|2025-05-14 08:02:50|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|0
1747209780000|2025-05-14 08:03:00|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|0
1747209800000|2025-05-14 08:03:20|7912.52|7912.52|7912.55|7912.55|7912.55|7912.55|7912.52|7912.52|0
1747209810000|2025-05-14 08:03:30|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1747209820000|2025-05-14 08:03:40|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|0
1747209840000|2025-05-14 08:04:00|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|0
1747209850000|2025-05-14 08:04:10|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|7911.83|7911.83|0
1747209860000|2025-05-14 08:04:20|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1747209880000|2025-05-14 08:04:40|7909.66|7909.66|7910.47|7910.47|7910.76|7910.76|7909.66|7909.66|0
1747209890000|2025-05-14 08:04:50|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|7911.57|0
1747209900000|2025-05-14 08:05:00|7910.47|7910.47|7911.27|7911.27|7911.27|7911.27|7910.17|7910.17|0
1747209910000|2025-05-14 08:05:10|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|0
1747209920000|2025-05-14 08:05:20|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|7910.93|0
1747209930000|2025-05-14 08:05:30|7911.22|7911.22|7911.47|7911.47|7911.52|7911.52|7911.22|7911.22|0
1747209940000|2025-05-14 08:05:40|7911.18|7911.18|7909.49|7909.49|7911.18|7911.18|7909.49|7909.49|0
1747209950000|2025-05-14 08:05:50|7908.39|7908.39|7907.52|7907.52|7908.39|7908.39|7907.52|7907.52|0
1747209960000|2025-05-14 08:06:00|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|7907.54|0
1747209980000|2025-05-14 08:06:20|7907.57|7907.57|7908.67|7908.67|7908.67|7908.67|7907.57|7907.57|0
1747209990000|2025-05-14 08:06:30|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|0
1747210000000|2025-05-14 08:06:40|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|7908.94|0
1747210010000|2025-05-14 08:06:50|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|0
1747210030000|2025-05-14 08:07:10|7908.06|7908.06|7908.35|7908.35|7908.35|7908.35|7908.06|7908.06|0
1747210050000|2025-05-14 08:07:30|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|0
1747210080000|2025-05-14 08:08:00|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1747210100000|2025-05-14 08:08:20|7907.77|7907.77|7910.02|7910.02|7910.02|7910.02|7907.77|7907.77|0
1747210140000|2025-05-14 08:09:00|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|0
1747210170000|2025-05-14 08:09:30|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1747210190000|2025-05-14 08:09:50|7911.12|7911.12|7910.53|7910.53|7911.12|7911.12|7910.53|7910.53|0
1747210200000|2025-05-14 08:10:00|7907.23|7907.23|7906.13|7906.13|7907.23|7907.23|7906.13|7906.13|0
1747210220000|2025-05-14 08:10:20|7905.26|7905.26|7905.21|7905.21|7905.26|7905.26|7905.21|7905.21|0
1747210230000|2025-05-14 08:10:30|7904.62|7904.62|7904.37|7904.37|7904.66|7904.66|7903.56|7903.56|0
1747210270000|2025-05-14 08:11:10|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|7904.66|0
1747210290000|2025-05-14 08:11:30|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1747210310000|2025-05-14 08:11:50|7905.47|7905.47|7905.76|7905.76|7905.76|7905.76|7905.47|7905.47|0
1747210320000|2025-05-14 08:12:00|7904.66|7904.66|7905.76|7905.76|7905.76|7905.76|7904.66|7904.66|0
1747210330000|2025-05-14 08:12:10|7905.18|7905.18|7904.08|7904.08|7905.18|7905.18|7904.08|7904.08|0
1747210350000|2025-05-14 08:12:30|7905.18|7905.18|7905.76|7905.76|7905.76|7905.76|7905.18|7905.18|0
1747210370000|2025-05-14 08:12:50|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|7905.8|0
1747210420000|2025-05-14 08:13:40|7906.9|7906.9|7907.48|7907.48|7907.48|7907.48|7906.9|7906.9|0
1747210440000|2025-05-14 08:14:00|7907.51|7907.51|7907.51|7907.51|7907.51|7907.51|7907.51|7907.51|0
1747210450000|2025-05-14 08:14:10|7907.81|7907.81|7907.25|7907.25|7907.81|7907.81|7907.22|7907.22|0
1747210460000|2025-05-14 08:14:20|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1747210470000|2025-05-14 08:14:30|7911.94|7911.94|7910.84|7910.84|7911.94|7911.94|7910.84|7910.84|0
1747210500000|2025-05-14 08:15:00|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1747210520000|2025-05-14 08:15:20|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|0
1747210540000|2025-05-14 08:15:40|7907.47|7907.47|7907.76|7907.76|7907.76|7907.76|7907.47|7907.47|0
1747210550000|2025-05-14 08:15:50|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|7904.98|0
1747210570000|2025-05-14 08:16:10|7904.93|7904.93|7904.64|7904.64|7904.93|7904.93|7904.64|7904.64|0
1747210580000|2025-05-14 08:16:20|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|7904.67|0
1747210590000|2025-05-14 08:16:30|7903.56|7903.56|7903.27|7903.27|7903.56|7903.56|7903.27|7903.27|0
1747210610000|2025-05-14 08:16:50|7902.98|7902.98|7901.56|7901.56|7902.98|7902.98|7901.56|7901.56|0
1747210620000|2025-05-14 08:17:00|7901.27|7901.27|7899.59|7899.59|7901.27|7901.27|7899.59|7899.59|0
1747210630000|2025-05-14 08:17:10|7899.56|7899.56|7899.27|7899.27|7899.56|7899.56|7899.27|7899.27|0
1747210640000|2025-05-14 08:17:20|7898.98|7898.98|7897.54|7897.54|7898.98|7898.98|7897.54|7897.54|0
1747210650000|2025-05-14 08:17:30|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|0
1747210660000|2025-05-14 08:17:40|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1747210670000|2025-05-14 08:17:50|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|0
1747210690000|2025-05-14 08:18:10|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|7897.83|0
1747210710000|2025-05-14 08:18:30|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|0
1747210720000|2025-05-14 08:18:40|7900.9|7900.9|7899.8|7899.8|7900.9|7900.9|7899.8|7899.8|0
1747210730000|2025-05-14 08:18:50|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1747210770000|2025-05-14 08:19:30|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|7900.1|0
1747210780000|2025-05-14 08:19:40|7900.03|7900.03|7898.93|7898.93|7900.03|7900.03|7898.93|7898.93|0
1747210800000|2025-05-14 08:20:00|7897.83|7897.83|7896.37|7896.37|7897.83|7897.83|7896.37|7896.37|0
1747210820000|2025-05-14 08:20:20|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|7897.47|0
1747210840000|2025-05-14 08:20:40|7899.67|7899.67|7900.25|7900.25|7900.25|7900.25|7899.67|7899.67|0
1747210870000|2025-05-14 08:21:10|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|7901.42|0
1747210880000|2025-05-14 08:21:20|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|7902.52|0
1747210890000|2025-05-14 08:21:30|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|0
1747210920000|2025-05-14 08:22:00|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|7901.64|0
1747210930000|2025-05-14 08:22:10|7900.54|7900.54|7898.57|7898.57|7900.54|7900.54|7898.57|7898.57|0
1747210940000|2025-05-14 08:22:20|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|0
1747210950000|2025-05-14 08:22:30|7898.32|7898.32|7896.86|7896.86|7898.32|7898.32|7896.86|7896.86|0
1747210960000|2025-05-14 08:22:40|7896.91|7896.91|7896.89|7896.89|7896.91|7896.91|7896.89|7896.89|0
1747210970000|2025-05-14 08:22:50|7896.82|7896.82|7896.72|7896.72|7896.82|7896.82|7896.72|7896.72|0
1747210980000|2025-05-14 08:23:00|7896.7|7896.7|7896.94|7896.94|7896.94|7896.94|7896.65|7896.65|0
1747210990000|2025-05-14 08:23:10|7897.01|7897.01|7896.94|7896.94|7897.01|7897.01|7896.94|7896.94|0
1747211000000|2025-05-14 08:23:20|7898.04|7898.04|7897.02|7897.02|7898.12|7898.12|7897.02|7897.02|0
1747211030000|2025-05-14 08:23:50|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1747211040000|2025-05-14 08:24:00|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|0
1747211050000|2025-05-14 08:24:10|7895.38|7895.38|7895.38|7895.38|7895.41|7895.41|7895.38|7895.38|0
1747211070000|2025-05-14 08:24:30|7895.09|7895.09|7896.48|7896.48|7896.48|7896.48|7895.09|7895.09|0
1747211100000|2025-05-14 08:25:00|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1747211110000|2025-05-14 08:25:10|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|7895.09|0
1747211140000|2025-05-14 08:25:40|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|7893.99|0
1747211160000|2025-05-14 08:26:00|7892.89|7892.89|7892.78|7892.78|7892.89|7892.89|7892.78|7892.78|0
1747211180000|2025-05-14 08:26:20|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1747211200000|2025-05-14 08:26:40|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1747211220000|2025-05-14 08:27:00|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1747211230000|2025-05-14 08:27:10|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|0
1747211240000|2025-05-14 08:27:20|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|7891.32|0
1747211260000|2025-05-14 08:27:40|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|7891.61|0
1747211280000|2025-05-14 08:28:00|7892.19|7892.19|7891.9|7891.9|7892.19|7892.19|7891.9|7891.9|0
1747211290000|2025-05-14 08:28:10|7891.32|7891.32|7891.03|7891.03|7891.32|7891.32|7891.03|7891.03|0
1747211300000|2025-05-14 08:28:20|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|0
1747211310000|2025-05-14 08:28:30|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|0
1747211330000|2025-05-14 08:28:50|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|7890.45|0
1747211380000|2025-05-14 08:29:40|7891.03|7891.03|7892.13|7892.13|7892.13|7892.13|7891.03|7891.03|0
1747211400000|2025-05-14 08:30:00|7892.42|7892.42|7887.91|7887.91|7892.42|7892.42|7887.9|7887.9|0
1747211410000|2025-05-14 08:30:10|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1747211420000|2025-05-14 08:30:20|7885.13|7885.13|7887.91|7887.91|7887.91|7887.91|7885.13|7885.13|0
1747211450000|2025-05-14 08:30:50|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1747211460000|2025-05-14 08:31:00|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|7888.72|0
1747211470000|2025-05-14 08:31:10|7889.3|7889.3|7887.93|7887.93|7889.37|7889.37|7887.93|7887.93|0
1747211500000|2025-05-14 08:31:40|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1747211510000|2025-05-14 08:31:50|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|7886.83|0
1747211520000|2025-05-14 08:32:00|7889.04|7889.04|7887.93|7887.93|7889.04|7889.04|7887.93|7887.93|0
1747211540000|2025-05-14 08:32:20|7885.73|7885.73|7885.15|7885.15|7885.73|7885.73|7885.15|7885.15|0
1747211550000|2025-05-14 08:32:30|7886.25|7886.25|7885.15|7885.15|7886.25|7886.25|7885.15|7885.15|0
1747211560000|2025-05-14 08:32:40|7886.25|7886.25|7887.37|7887.37|7887.37|7887.37|7886.25|7886.25|0
1747211570000|2025-05-14 08:32:50|7888.48|7888.48|7889.58|7889.58|7889.58|7889.58|7888.48|7888.48|0
1747211580000|2025-05-14 08:33:00|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|7888.48|0
1747211610000|2025-05-14 08:33:30|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|7889.06|0
1747211620000|2025-05-14 08:33:40|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1747211640000|2025-05-14 08:34:00|7891.55|7891.55|7892.94|7892.94|7892.94|7892.94|7891.55|7891.55|0
1747211650000|2025-05-14 08:34:10|7891.84|7891.84|7890.74|7890.74|7891.84|7891.84|7890.74|7890.74|0
1747211660000|2025-05-14 08:34:20|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1747211670000|2025-05-14 08:34:30|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|0
1747211680000|2025-05-14 08:34:40|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1747211700000|2025-05-14 08:35:00|7892.13|7892.13|7892.43|7892.43|7892.43|7892.43|7892.13|7892.13|0
1747211720000|2025-05-14 08:35:20|7893.53|7893.53|7894.11|7894.11|7894.11|7894.11|7893.53|7893.53|0
1747211730000|2025-05-14 08:35:30|7896.89|7896.89|7898.04|7898.04|7898.04|7898.04|7896.89|7896.89|0
1747211740000|2025-05-14 08:35:40|7898.06|7898.06|7898.94|7898.94|7898.94|7898.94|7898.06|7898.06|0
1747211750000|2025-05-14 08:35:50|7900.04|7900.04|7899.75|7899.75|7900.04|7900.04|7899.75|7899.75|0
1747211760000|2025-05-14 08:36:00|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|0
1747211770000|2025-05-14 08:36:10|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|0
1747211780000|2025-05-14 08:36:20|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|0
1747211790000|2025-05-14 08:36:30|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1747211800000|2025-05-14 08:36:40|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|7898.42|0
1747211820000|2025-05-14 08:37:00|7899.52|7899.52|7898.35|7898.35|7899.52|7899.52|7898.35|7898.35|0
1747211830000|2025-05-14 08:37:10|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7896.15|7896.15|0
1747211860000|2025-05-14 08:37:40|7896.96|7896.96|7895.86|7895.86|7896.96|7896.96|7895.86|7895.86|0
1747211870000|2025-05-14 08:37:50|7894.99|7894.99|7895.28|7895.28|7895.28|7895.28|7894.99|7894.99|0
1747211880000|2025-05-14 08:38:00|7896.67|7896.67|7896.96|7896.96|7896.96|7896.96|7896.67|7896.67|0
1747211900000|2025-05-14 08:38:20|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1747211920000|2025-05-14 08:38:40|7898.35|7898.35|7898.35|7898.35|7899.45|7899.45|7898.35|7898.35|0
1747211940000|2025-05-14 08:39:00|7897.25|7897.25|7897.48|7897.48|7897.48|7897.48|7896.15|7896.15|0
1747211950000|2025-05-14 08:39:10|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1747211960000|2025-05-14 08:39:20|7894.99|7894.99|7896.09|7896.09|7896.09|7896.09|7894.99|7894.99|0
1747212000000|2025-05-14 08:40:00|7896.38|7896.38|7895.18|7895.18|7896.38|7896.38|7895.18|7895.18|0
1747212010000|2025-05-14 08:40:10|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|7895.13|0
1747212020000|2025-05-14 08:40:20|7895.42|7895.42|7893.15|7893.15|7895.42|7895.42|7893.15|7893.15|0
1747212030000|2025-05-14 08:40:30|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|7892.86|0
1747212040000|2025-05-14 08:40:40|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1747212060000|2025-05-14 08:41:00|7892.06|7892.06|7890.96|7890.96|7892.06|7892.06|7890.96|7890.96|0
1747212070000|2025-05-14 08:41:10|7892.06|7892.06|7892.15|7892.15|7892.15|7892.15|7892.06|7892.06|0
1747212080000|2025-05-14 08:41:20|7891.86|7891.86|7891.27|7891.27|7891.86|7891.86|7891.27|7891.27|0
1747212090000|2025-05-14 08:41:30|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1747212100000|2025-05-14 08:41:40|7891.27|7891.27|7891.37|7891.37|7891.37|7891.37|7891.27|7891.27|0
1747212140000|2025-05-14 08:42:20|7891.35|7891.35|7891.61|7891.61|7891.61|7891.61|7891.32|7891.32|0
1747212150000|2025-05-14 08:42:30|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|0
1747212160000|2025-05-14 08:42:40|7892.73|7892.73|7893.83|7893.83|7893.83|7893.83|7892.73|7892.73|0
1747212170000|2025-05-14 08:42:50|7894.42|7894.42|7894.71|7894.71|7894.71|7894.71|7894.42|7894.42|0
1747212180000|2025-05-14 08:43:00|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|0
1747212190000|2025-05-14 08:43:10|7896.68|7896.68|7896.1|7896.1|7896.68|7896.68|7896.1|7896.1|0
1747212200000|2025-05-14 08:43:20|7895|7895|7895|7895|7895|7895|7895|7895|0
1747212220000|2025-05-14 08:43:40|7893.9|7893.9|7892.51|7892.51|7893.9|7893.9|7892.51|7892.51|0
1747212250000|2025-05-14 08:44:10|7891.92|7891.92|7891.88|7891.88|7891.92|7891.92|7891.88|7891.88|0
1747212260000|2025-05-14 08:44:20|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1747212270000|2025-05-14 08:44:30|7891.88|7891.88|7890.78|7890.78|7891.88|7891.88|7890.78|7890.78|0
1747212290000|2025-05-14 08:44:50|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|0
1747212300000|2025-05-14 08:45:00|7890.78|7890.78|7891.88|7891.88|7891.88|7891.88|7890.78|7890.78|0
1747212360000|2025-05-14 08:46:00|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|0
1747212370000|2025-05-14 08:46:10|7891.88|7891.88|7890.78|7890.78|7891.88|7891.88|7890.78|7890.78|0
1747212380000|2025-05-14 08:46:20|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1747212420000|2025-05-14 08:47:00|7892.17|7892.17|7893.56|7893.56|7893.56|7893.56|7892.17|7892.17|0
1747212430000|2025-05-14 08:47:10|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|0
1747212450000|2025-05-14 08:47:30|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7893.85|7893.85|0
1747212460000|2025-05-14 08:47:40|7893.27|7893.27|7892.17|7892.17|7893.27|7893.27|7892.17|7892.17|0
1747212490000|2025-05-14 08:48:10|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1747212510000|2025-05-14 08:48:30|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|0
1747212520000|2025-05-14 08:48:40|7891.59|7891.59|7891.3|7891.3|7891.59|7891.59|7891.3|7891.3|0
1747212530000|2025-05-14 08:48:50|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1747212540000|2025-05-14 08:49:00|7891.88|7891.88|7892.17|7892.17|7892.17|7892.17|7891.88|7891.88|0
1747212560000|2025-05-14 08:49:20|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1747212570000|2025-05-14 08:49:30|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1747212600000|2025-05-14 08:50:00|7891.88|7891.88|7892.17|7892.17|7892.17|7892.17|7891.88|7891.88|0
1747212610000|2025-05-14 08:50:10|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|0
1747212620000|2025-05-14 08:50:20|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|0
1747212640000|2025-05-14 08:50:40|7894.95|7894.95|7897.16|7897.16|7897.16|7897.16|7894.95|7894.95|0
1747212650000|2025-05-14 08:50:50|7897.18|7897.18|7897.2|7897.2|7897.2|7897.2|7897.13|7897.13|0
1747212660000|2025-05-14 08:51:00|7897.25|7897.25|7900.91|7900.91|7900.91|7900.91|7897.25|7897.25|0
1747212670000|2025-05-14 08:51:10|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|7901.2|0
1747212680000|2025-05-14 08:51:20|7901.22|7901.22|7902.32|7902.32|7902.32|7902.32|7901.22|7901.22|0
1747212690000|2025-05-14 08:51:30|7902.91|7902.91|7903.2|7903.2|7903.2|7903.2|7902.91|7902.91|0
1747212710000|2025-05-14 08:51:50|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1747212720000|2025-05-14 08:52:00|7904.01|7904.01|7898.44|7898.44|7904.01|7904.01|7898.44|7898.44|0
1747212730000|2025-05-14 08:52:10|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|0
1747212750000|2025-05-14 08:52:30|7898.71|7898.71|7898.13|7898.13|7898.71|7898.71|7898.13|7898.13|0
1747212790000|2025-05-14 08:53:10|7897.55|7897.55|7896.15|7896.15|7897.55|7897.55|7896.15|7896.15|0
1747212800000|2025-05-14 08:53:20|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|7895.86|0
1747212810000|2025-05-14 08:53:30|7895.84|7895.84|7895.01|7895.01|7895.84|7895.84|7894.72|7894.72|0
1747212840000|2025-05-14 08:54:00|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|0
1747212850000|2025-05-14 08:54:10|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|0
1747212860000|2025-05-14 08:54:20|7894.98|7894.98|7896.15|7896.15|7896.15|7896.15|7894.98|7894.98|0
1747212870000|2025-05-14 08:54:30|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1747212880000|2025-05-14 08:54:40|7896.15|7896.15|7895.86|7895.86|7896.15|7896.15|7895.86|7895.86|0
1747212890000|2025-05-14 08:54:50|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|0
1747212900000|2025-05-14 08:55:00|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|7896.1|0
1747212940000|2025-05-14 08:55:40|7895|7895|7895|7895|7895|7895|7895|7895|0
1747212950000|2025-05-14 08:55:50|7894.99|7894.99|7893.9|7893.9|7895|7895|7893.9|7893.9|0
1747212970000|2025-05-14 08:56:10|7893.32|7893.32|7893.37|7893.37|7893.37|7893.37|7893.32|7893.32|0
1747212980000|2025-05-14 08:56:20|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1747213010000|2025-05-14 08:56:50|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1747213020000|2025-05-14 08:57:00|7894.76|7894.76|7893.68|7893.68|7894.76|7894.76|7893.66|7893.66|0
1747213030000|2025-05-14 08:57:10|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|7894.78|0
1747213040000|2025-05-14 08:57:20|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1747213050000|2025-05-14 08:57:30|7895.07|7895.07|7895.66|7895.66|7895.66|7895.66|7895.07|7895.07|0
1747213060000|2025-05-14 08:57:40|7895.95|7895.95|7898.15|7898.15|7898.15|7898.15|7895.95|7895.95|0
1747213110000|2025-05-14 08:58:30|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1747213120000|2025-05-14 08:58:40|7897.86|7897.86|7896.76|7896.76|7897.86|7897.86|7896.76|7896.76|0
1747213130000|2025-05-14 08:58:50|7897.86|7897.86|7897.81|7897.81|7897.86|7897.86|7897.81|7897.81|0
1747213140000|2025-05-14 08:59:00|7898.39|7898.39|7897.81|7897.81|7898.39|7898.39|7897.81|7897.81|0
1747213160000|2025-05-14 08:59:20|7898.1|7898.1|7897.81|7897.81|7898.1|7898.1|7897.81|7897.81|0
1747213170000|2025-05-14 08:59:30|7896.13|7896.13|7895.02|7895.02|7896.13|7896.13|7895.02|7895.02|0
1747213180000|2025-05-14 08:59:40|7895.32|7895.32|7894.73|7894.73|7895.32|7895.32|7894.73|7894.73|0
1747213200000|2025-05-14 09:00:00|7895.02|7895.02|7893.92|7893.92|7895.02|7895.02|7893.92|7893.92|0
1747213210000|2025-05-14 09:00:10|7895.02|7895.02|7895.02|7895.02|7896.13|7896.13|7895.02|7895.02|0
1747213220000|2025-05-14 09:00:20|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|0
1747213230000|2025-05-14 09:00:30|7895.32|7895.32|7894.24|7894.24|7895.32|7895.32|7894.22|7894.22|0
1747213240000|2025-05-14 09:00:40|7893.95|7893.95|7894.24|7894.24|7894.24|7894.24|7893.66|7893.66|0
1747213250000|2025-05-14 09:00:50|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|7895.34|0
1747213260000|2025-05-14 09:01:00|7895.29|7895.29|7895.58|7895.58|7895.58|7895.58|7895.29|7895.29|0
1747213270000|2025-05-14 09:01:10|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|7895.87|0
1747213280000|2025-05-14 09:01:20|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|0
1747213290000|2025-05-14 09:01:30|7895.29|7895.29|7895.9|7895.9|7895.9|7895.9|7895.29|7895.29|0
1747213300000|2025-05-14 09:01:40|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1747213310000|2025-05-14 09:01:50|7896.22|7896.22|7896.27|7896.27|7896.27|7896.27|7896.22|7896.22|0
1747213320000|2025-05-14 09:02:00|7897.37|7897.37|7894.79|7894.79|7897.37|7897.37|7894.79|7894.79|0
1747213330000|2025-05-14 09:02:10|7894.5|7894.5|7893.91|7893.91|7894.51|7894.51|7893.62|7893.62|0
1747213340000|2025-05-14 09:02:20|7891.71|7891.71|7891.42|7891.42|7891.71|7891.71|7891.13|7891.13|0
1747213350000|2025-05-14 09:02:30|7890.32|7890.32|7891.42|7891.42|7891.42|7891.42|7890.32|7890.32|0
1747213380000|2025-05-14 09:03:00|7890.54|7890.54|7888.32|7888.32|7890.54|7890.54|7888.32|7888.32|0
1747213400000|2025-05-14 09:03:20|7888.37|7888.37|7891.15|7891.15|7891.15|7891.15|7888.37|7888.37|0
1747213410000|2025-05-14 09:03:30|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|0
1747213420000|2025-05-14 09:03:40|7892.23|7892.23|7892.25|7892.25|7892.25|7892.25|7892.23|7892.23|0
1747213440000|2025-05-14 09:04:00|7892.54|7892.54|7895.33|7895.33|7895.33|7895.33|7892.54|7892.54|0
1747213450000|2025-05-14 09:04:10|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|0
1747213480000|2025-05-14 09:04:40|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|0
1747213500000|2025-05-14 09:05:00|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|0
1747213520000|2025-05-14 09:05:20|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1747213530000|2025-05-14 09:05:30|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|7896.76|0
1747213550000|2025-05-14 09:05:50|7896.17|7896.17|7894.78|7894.78|7896.17|7896.17|7894.78|7894.78|0
1747213560000|2025-05-14 09:06:00|7895.88|7895.88|7896.46|7896.46|7896.46|7896.46|7895.88|7895.88|0
1747213570000|2025-05-14 09:06:10|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1747213580000|2025-05-14 09:06:20|7895.66|7895.66|7897.11|7897.11|7897.11|7897.11|7895.66|7895.66|0
1747213590000|2025-05-14 09:06:30|7897.7|7897.7|7897.99|7897.99|7897.99|7897.99|7897.7|7897.7|0
1747213600000|2025-05-14 09:06:40|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|7899.67|0
1747213610000|2025-05-14 09:06:50|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|0
1747213630000|2025-05-14 09:07:10|7899.67|7899.67|7901.06|7901.06|7901.06|7901.06|7899.67|7899.67|0
1747213640000|2025-05-14 09:07:20|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1747213650000|2025-05-14 09:07:30|7896.37|7896.37|7896.89|7896.89|7896.89|7896.89|7895.79|7895.79|0
1747213660000|2025-05-14 09:07:40|7897.47|7897.47|7896.08|7896.08|7898.57|7898.57|7896.08|7896.08|0
1747213670000|2025-05-14 09:07:50|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|7897.18|0
1747213680000|2025-05-14 09:08:00|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|0
1747213700000|2025-05-14 09:08:20|7897.99|7897.99|7898.57|7898.57|7898.57|7898.57|7897.99|7897.99|0
1747213710000|2025-05-14 09:08:30|7897.47|7897.47|7896.6|7896.6|7897.47|7897.47|7896.6|7896.6|0
1747213720000|2025-05-14 09:08:40|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|7896.3|0
1747213730000|2025-05-14 09:08:50|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|0
1747213740000|2025-05-14 09:09:00|7896.28|7896.28|7893.47|7893.47|7896.28|7896.28|7893.47|7893.47|0
1747213750000|2025-05-14 09:09:10|7893.45|7893.45|7893.47|7893.47|7893.47|7893.47|7893.45|7893.45|0
1747213760000|2025-05-14 09:09:20|7893.44|7893.44|7892.29|7892.29|7893.44|7893.44|7892.29|7892.29|0
1747213780000|2025-05-14 09:09:40|7892.22|7892.22|7889.66|7889.66|7892.22|7892.22|7889.66|7889.66|0
1747213790000|2025-05-14 09:09:50|7888.56|7888.56|7889.66|7889.66|7889.66|7889.66|7888.56|7888.56|0
1747213800000|2025-05-14 09:10:00|7890.54|7890.54|7891.66|7891.66|7891.66|7891.66|7889.39|7889.39|0
1747213810000|2025-05-14 09:10:10|7892.24|7892.24|7893.77|7893.77|7893.77|7893.77|7892.24|7892.24|0
1747213820000|2025-05-14 09:10:20|7895.46|7895.46|7895.52|7895.52|7895.52|7895.52|7895.46|7895.46|0
1747213830000|2025-05-14 09:10:30|7894.42|7894.42|7894.4|7894.4|7894.42|7894.42|7894.4|7894.4|0
1747213840000|2025-05-14 09:10:40|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|0
1747213850000|2025-05-14 09:10:50|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|0
1747213860000|2025-05-14 09:11:00|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|7896.89|0
1747213880000|2025-05-14 09:11:20|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|7895.79|0
1747213890000|2025-05-14 09:11:30|7895.74|7895.74|7895.43|7895.43|7895.74|7895.74|7895.43|7895.43|0
1747213900000|2025-05-14 09:11:40|7897.7|7897.7|7898.28|7898.28|7898.28|7898.28|7897.7|7897.7|0
1747213920000|2025-05-14 09:12:00|7898.58|7898.58|7899.38|7899.38|7899.68|7899.68|7898.58|7898.58|0
1747213950000|2025-05-14 09:12:30|7899.36|7899.36|7898.55|7898.55|7899.65|7899.65|7898.55|7898.55|0
1747213970000|2025-05-14 09:12:50|7898.84|7898.84|7899.65|7899.65|7899.65|7899.65|7898.84|7898.84|0
1747213980000|2025-05-14 09:13:00|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|7898.55|0
1747214000000|2025-05-14 09:13:20|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|7899.65|0
1747214010000|2025-05-14 09:13:30|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|0
1747214020000|2025-05-14 09:13:40|7900.25|7900.25|7900.23|7900.23|7900.25|7900.25|7900.23|7900.23|0
1747214030000|2025-05-14 09:13:50|7899.13|7899.13|7898.84|7898.84|7899.13|7899.13|7898.84|7898.84|0
1747214040000|2025-05-14 09:14:00|7897.74|7897.74|7896.87|7896.87|7897.74|7897.74|7896.87|7896.87|0
1747214080000|2025-05-14 09:14:40|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1747214100000|2025-05-14 09:15:00|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|0
1747214110000|2025-05-14 09:15:10|7894.66|7894.66|7894.65|7894.65|7894.66|7894.66|7894.65|7894.65|0
1747214140000|2025-05-14 09:15:40|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|0
1747214150000|2025-05-14 09:15:50|7894.99|7894.99|7896.38|7896.38|7896.38|7896.38|7894.99|7894.99|0
1747214160000|2025-05-14 09:16:00|7896.67|7896.67|7896.96|7896.96|7896.96|7896.96|7896.67|7896.67|0
1747214170000|2025-05-14 09:16:10|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1747214180000|2025-05-14 09:16:20|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|0
1747214200000|2025-05-14 09:16:40|7900.33|7900.33|7898.94|7898.94|7900.33|7900.33|7898.94|7898.94|0
1747214220000|2025-05-14 09:17:00|7899.52|7899.52|7900.92|7900.92|7900.92|7900.92|7899.52|7899.52|0
1747214230000|2025-05-14 09:17:10|7903.12|7903.12|7903.41|7903.41|7903.41|7903.41|7903.12|7903.12|0
1747214240000|2025-05-14 09:17:20|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1747214250000|2025-05-14 09:17:30|7902.83|7902.83|7901.72|7901.72|7902.83|7902.83|7901.72|7901.72|0
1747214270000|2025-05-14 09:17:50|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|0
1747214300000|2025-05-14 09:18:20|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|0
1747214320000|2025-05-14 09:18:40|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|0
1747214340000|2025-05-14 09:19:00|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|7903.99|0
1747214350000|2025-05-14 09:19:10|7904.57|7904.57|7907.12|7907.12|7907.12|7907.12|7904.57|7904.57|0
1747214360000|2025-05-14 09:19:20|7907.15|7907.15|7907.19|7907.19|7907.19|7907.19|7907.15|7907.15|0
1747214370000|2025-05-14 09:19:30|7904.98|7904.98|7903.79|7903.79|7904.98|7904.98|7903.79|7903.79|0
1747214390000|2025-05-14 09:19:50|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1747214400000|2025-05-14 09:20:00|7903.21|7903.21|7903.01|7903.01|7903.21|7903.21|7902.92|7902.92|0
1747214420000|2025-05-14 09:20:20|7900.81|7900.81|7899.71|7899.71|7900.81|7900.81|7899.71|7899.71|0
1747214430000|2025-05-14 09:20:30|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1747214450000|2025-05-14 09:20:50|7898.31|7898.31|7898.31|7898.31|7898.31|7898.31|7898.31|7898.31|0
1747214460000|2025-05-14 09:21:00|7898.9|7898.9|7898.92|7898.92|7898.92|7898.92|7898.9|7898.9|0
1747214480000|2025-05-14 09:21:20|7898.9|7898.9|7898.32|7898.32|7898.9|7898.9|7898.32|7898.32|0
1747214490000|2025-05-14 09:21:30|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1747214500000|2025-05-14 09:21:40|7897.51|7897.51|7897.8|7897.8|7897.8|7897.8|7897.51|7897.51|0
1747214510000|2025-05-14 09:21:50|7897.51|7897.51|7898.61|7898.61|7898.61|7898.61|7897.51|7897.51|0
1747214520000|2025-05-14 09:22:00|7899.19|7899.19|7899.48|7899.48|7899.48|7899.48|7899.19|7899.19|0
1747214540000|2025-05-14 09:22:20|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|0
1747214550000|2025-05-14 09:22:30|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|0
1747214560000|2025-05-14 09:22:40|7899.99|7899.99|7900.28|7900.28|7900.28|7900.28|7899.99|7899.99|0
1747214620000|2025-05-14 09:23:40|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|7900.25|0
1747214640000|2025-05-14 09:24:00|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1747214660000|2025-05-14 09:24:20|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1747214670000|2025-05-14 09:24:30|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1747214680000|2025-05-14 09:24:40|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1747214690000|2025-05-14 09:24:50|7901.93|7901.93|7903.91|7903.91|7903.91|7903.91|7901.93|7901.93|0
1747214700000|2025-05-14 09:25:00|7905.01|7905.01|7906.49|7906.49|7908.56|7908.56|7905.01|7905.01|0
1747214710000|2025-05-14 09:25:10|7905.39|7905.39|7905.3|7905.3|7905.39|7905.39|7905.28|7905.28|0
1747214750000|2025-05-14 09:25:50|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|7906.4|0
1747214760000|2025-05-14 09:26:00|7905.01|7905.01|7904.42|7904.42|7905.01|7905.01|7904.42|7904.42|0
1747214770000|2025-05-14 09:26:10|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1747214790000|2025-05-14 09:26:30|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1747214810000|2025-05-14 09:26:50|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|0
1747214840000|2025-05-14 09:27:20|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1747214860000|2025-05-14 09:27:40|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|7903.63|0
1747214880000|2025-05-14 09:28:00|7903.34|7903.34|7903.05|7903.05|7903.34|7903.34|7903.05|7903.05|0
1747214920000|2025-05-14 09:28:40|7903.63|7903.63|7904.22|7904.22|7904.22|7904.22|7903.63|7903.63|0
1747214940000|2025-05-14 09:29:00|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|0
1747214970000|2025-05-14 09:29:30|7905.61|7905.61|7905.9|7905.9|7905.9|7905.9|7905.61|7905.61|0
1747214990000|2025-05-14 09:29:50|7907|7907|7907|7907|7907|7907|7907|7907|0
1747215000000|2025-05-14 09:30:00|7907.58|7907.58|7908.7|7908.7|7908.7|7908.7|7907.58|7907.58|0
1747215020000|2025-05-14 09:30:20|7909.28|7909.28|7910.38|7910.38|7910.38|7910.38|7909.28|7909.28|0
1747215030000|2025-05-14 09:30:30|7910.67|7910.67|7911.77|7911.77|7911.77|7911.77|7910.67|7910.67|0
1747215050000|2025-05-14 09:30:50|7912.36|7912.36|7913.46|7913.46|7913.46|7913.46|7912.36|7912.36|0
1747215060000|2025-05-14 09:31:00|7914.33|7914.33|7912.94|7912.94|7914.33|7914.33|7912.94|7912.94|0
1747215070000|2025-05-14 09:31:10|7912.65|7912.65|7914.85|7914.85|7914.85|7914.85|7912.65|7912.65|0
1747215080000|2025-05-14 09:31:20|7912.65|7912.65|7912.07|7912.07|7912.65|7912.65|7911.26|7911.26|0
1747215090000|2025-05-14 09:31:30|7912.09|7912.09|7912.38|7912.38|7912.38|7912.38|7912.09|7912.09|0
1747215100000|2025-05-14 09:31:40|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|0
1747215110000|2025-05-14 09:31:50|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1747215120000|2025-05-14 09:32:00|7910.98|7910.98|7910.97|7910.97|7910.98|7910.98|7910.97|7910.97|0
1747215130000|2025-05-14 09:32:10|7909.87|7909.87|7909.55|7909.55|7909.87|7909.87|7909.55|7909.55|0
1747215140000|2025-05-14 09:32:20|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1747215150000|2025-05-14 09:32:30|7909.85|7909.85|7909.26|7909.26|7909.85|7909.85|7909.26|7909.26|0
1747215160000|2025-05-14 09:32:40|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1747215180000|2025-05-14 09:33:00|7909.22|7909.22|7908.12|7908.12|7909.22|7909.22|7908.12|7908.12|0
1747215200000|2025-05-14 09:33:20|7909|7909|7909|7909|7909|7909|7909|7909|0
1747215240000|2025-05-14 09:34:00|7909.29|7909.29|7909.58|7909.58|7909.58|7909.58|7909.29|7909.29|0
1747215270000|2025-05-14 09:34:30|7909|7909|7906.44|7906.44|7909|7909|7906.44|7906.44|0
1747215280000|2025-05-14 09:34:40|7906.73|7906.73|7907.02|7907.02|7907.02|7907.02|7906.73|7906.73|0
1747215300000|2025-05-14 09:35:00|7906.73|7906.73|7906.63|7906.63|7906.73|7906.73|7906.63|7906.63|0
1747215310000|2025-05-14 09:35:10|7905.53|7905.53|7904.66|7904.66|7905.53|7905.53|7904.66|7904.66|0
1747215320000|2025-05-14 09:35:20|7904.36|7904.36|7900.48|7900.48|7904.36|7904.36|7900.48|7900.48|0
1747215330000|2025-05-14 09:35:30|7900.19|7900.19|7899.09|7899.09|7900.19|7900.19|7899.09|7899.09|0
1747215350000|2025-05-14 09:35:50|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|0
1747215370000|2025-05-14 09:36:10|7898.8|7898.8|7897.69|7897.69|7898.8|7898.8|7897.69|7897.69|0
1747215380000|2025-05-14 09:36:20|7897.4|7897.4|7898.49|7898.49|7898.49|7898.49|7897.39|7897.39|0
1747215410000|2025-05-14 09:36:50|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|7899.59|0
1747215430000|2025-05-14 09:37:10|7897.62|7897.62|7897.91|7897.91|7897.91|7897.91|7897.62|7897.62|0
1747215450000|2025-05-14 09:37:30|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|0
1747215470000|2025-05-14 09:37:50|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|0
1747215480000|2025-05-14 09:38:00|7897.17|7897.17|7894.09|7894.09|7897.17|7897.17|7894.09|7894.09|0
1747215500000|2025-05-14 09:38:20|7894.02|7894.02|7893.1|7893.1|7894.02|7894.02|7893.1|7893.1|0
1747215530000|2025-05-14 09:38:50|7893.08|7893.08|7890.87|7890.87|7893.08|7893.08|7890.87|7890.87|0
1747215540000|2025-05-14 09:39:00|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|0
1747215580000|2025-05-14 09:39:40|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|7888.67|0
1747215590000|2025-05-14 09:39:50|7890.87|7890.87|7889.77|7889.77|7890.87|7890.87|7889.77|7889.77|0
1747215600000|2025-05-14 09:40:00|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1747215630000|2025-05-14 09:40:30|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|0
1747215650000|2025-05-14 09:40:50|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1747215660000|2025-05-14 09:41:00|7893.65|7893.65|7893.56|7893.56|7893.65|7893.65|7893.56|7893.56|0
1747215670000|2025-05-14 09:41:10|7892.46|7892.46|7891.88|7891.88|7892.46|7892.46|7891.88|7891.88|0
1747215680000|2025-05-14 09:41:20|7891.58|7891.58|7891.88|7891.88|7891.88|7891.88|7891.58|7891.58|0
1747215690000|2025-05-14 09:41:30|7892.98|7892.98|7892.95|7892.95|7892.98|7892.98|7892.95|7892.95|0
1747215710000|2025-05-14 09:41:50|7891.85|7891.85|7892.43|7892.43|7892.43|7892.43|7891.85|7891.85|0
1747215720000|2025-05-14 09:42:00|7892.14|7892.14|7893.24|7893.24|7893.24|7893.24|7892.14|7892.14|0
1747215780000|2025-05-14 09:43:00|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|0
1747215800000|2025-05-14 09:43:20|7893.29|7893.29|7893.24|7893.24|7893.29|7893.29|7893.24|7893.24|0
1747215820000|2025-05-14 09:43:40|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1747215860000|2025-05-14 09:44:20|7892.92|7892.92|7892.94|7892.94|7892.94|7892.94|7892.92|7892.92|0
1747215880000|2025-05-14 09:44:40|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|0
1747215890000|2025-05-14 09:44:50|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|0
1747215900000|2025-05-14 09:45:00|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|7894.04|0
1747215910000|2025-05-14 09:45:10|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1747215920000|2025-05-14 09:45:20|7894.04|7894.04|7895.43|7895.43|7895.43|7895.43|7894.04|7894.04|0
1747215930000|2025-05-14 09:45:30|7895.41|7895.41|7892.07|7892.07|7895.41|7895.41|7892.07|7892.07|0
1747215950000|2025-05-14 09:45:50|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1747215960000|2025-05-14 09:46:00|7892.77|7892.77|7893.87|7893.87|7893.87|7893.87|7892.77|7892.77|0
1747215990000|2025-05-14 09:46:30|7894.45|7894.45|7895.26|7895.26|7895.55|7895.55|7894.45|7894.45|0
1747216000000|2025-05-14 09:46:40|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|0
1747216020000|2025-05-14 09:47:00|7896.39|7896.39|7895|7895|7896.39|7896.39|7895|7895|0
1747216050000|2025-05-14 09:47:30|7894.7|7894.7|7894.12|7894.12|7894.7|7894.7|7894.12|7894.12|0
1747216080000|2025-05-14 09:48:00|7895|7895|7893.83|7893.83|7895|7895|7893.83|7893.83|0
1747216100000|2025-05-14 09:48:20|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1747216140000|2025-05-14 09:49:00|7894.64|7894.64|7889.19|7889.19|7894.64|7894.64|7889.19|7889.19|0
1747216150000|2025-05-14 09:49:10|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|0
1747216160000|2025-05-14 09:49:20|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1747216170000|2025-05-14 09:49:30|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|7889.14|0
1747216180000|2025-05-14 09:49:40|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1747216190000|2025-05-14 09:49:50|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|0
1747216200000|2025-05-14 09:50:00|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|7892.51|0
1747216230000|2025-05-14 09:50:30|7891.92|7891.92|7890.82|7890.82|7891.92|7891.92|7890.82|7890.82|0
1747216240000|2025-05-14 09:50:40|7891.12|7891.12|7893.9|7893.9|7893.9|7893.9|7891.12|7891.12|0
1747216260000|2025-05-14 09:51:00|7895|7895|7895|7895|7895|7895|7895|7895|0
1747216280000|2025-05-14 09:51:20|7895.29|7895.29|7892.22|7892.22|7895.29|7895.29|7892.22|7892.22|0
1747216290000|2025-05-14 09:51:30|7889.7|7889.7|7888.82|7888.82|7889.7|7889.7|7887.14|7887.14|0
1747216300000|2025-05-14 09:51:40|7889.12|7889.12|7888.82|7888.82|7889.12|7889.12|7888.82|7888.82|0
1747216310000|2025-05-14 09:51:50|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|7889.92|0
1747216320000|2025-05-14 09:52:00|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|0
1747216330000|2025-05-14 09:52:10|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|7889.41|0
1747216380000|2025-05-14 09:53:00|7889.38|7889.38|7891.59|7891.59|7891.59|7891.59|7889.38|7889.38|0
1747216440000|2025-05-14 09:54:00|7890.49|7890.49|7890.19|7890.19|7890.49|7890.49|7890.19|7890.19|0
1747216480000|2025-05-14 09:54:40|7891.29|7891.29|7892.17|7892.17|7892.17|7892.17|7891.29|7891.29|0
1747216500000|2025-05-14 09:55:00|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1747216510000|2025-05-14 09:55:10|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|0
1747216530000|2025-05-14 09:55:30|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|7891.59|0
1747216580000|2025-05-14 09:56:20|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|7892.69|0
1747216590000|2025-05-14 09:56:30|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|7893.27|0
1747216600000|2025-05-14 09:56:40|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|7892.98|0
1747216680000|2025-05-14 09:58:00|7892.69|7892.69|7891.59|7891.59|7892.69|7892.69|7891.59|7891.59|0
1747216710000|2025-05-14 09:58:30|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|0
1747216720000|2025-05-14 09:58:40|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|0
1747216740000|2025-05-14 09:59:00|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|0
1747216790000|2025-05-14 09:59:50|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|0
1747216800000|2025-05-14 10:00:00|7889.9|7889.9|7887.41|7887.41|7890.19|7890.19|7887.41|7887.41|0
1747216810000|2025-05-14 10:00:10|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|7887.7|0
1747216820000|2025-05-14 10:00:20|7886.6|7886.6|7885.99|7885.99|7886.6|7886.6|7885.99|7885.99|0
1747216830000|2025-05-14 10:00:30|7885.7|7885.7|7884.88|7884.88|7885.7|7885.7|7884.88|7884.88|0
1747216840000|2025-05-14 10:00:40|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|0
1747216850000|2025-05-14 10:00:50|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|7884.29|0
1747216860000|2025-05-14 10:01:00|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|7883.19|0
1747216880000|2025-05-14 10:01:20|7882.9|7882.9|7883.19|7883.19|7883.19|7883.19|7882.61|7882.61|0
1747216890000|2025-05-14 10:01:30|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|0
1747216900000|2025-05-14 10:01:40|7884.59|7884.59|7883.42|7883.42|7884.59|7884.59|7883.42|7883.42|0
1747216910000|2025-05-14 10:01:50|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|0
1747216920000|2025-05-14 10:02:00|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|0
1747216960000|2025-05-14 10:02:40|7885.98|7885.98|7880.99|7880.99|7885.98|7885.98|7880.99|7880.99|0
1747216980000|2025-05-14 10:03:00|7882.09|7882.09|7883.19|7883.19|7883.19|7883.19|7882.09|7882.09|0
1747217030000|2025-05-14 10:03:50|7882.09|7882.09|7881.8|7881.8|7882.09|7882.09|7881.8|7881.8|0
1747217040000|2025-05-14 10:04:00|7880.41|7880.41|7880.41|7880.41|7880.41|7880.41|7880.41|7880.41|0
1747217060000|2025-05-14 10:04:20|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1747217070000|2025-05-14 10:04:30|7881.8|7881.8|7880.7|7880.7|7881.8|7881.8|7880.7|7880.7|0
1747217110000|2025-05-14 10:05:10|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|7880.69|0
1747217120000|2025-05-14 10:05:20|7880.39|7880.39|7880.1|7880.1|7880.39|7880.39|7880.1|7880.1|0
1747217150000|2025-05-14 10:05:50|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|0
1747217160000|2025-05-14 10:06:00|7880.91|7880.91|7881.2|7881.2|7881.2|7881.2|7880.91|7880.91|0
1747217170000|2025-05-14 10:06:10|7882.3|7882.3|7882.26|7882.26|7882.3|7882.3|7882.26|7882.26|0
1747217180000|2025-05-14 10:06:20|7882.84|7882.84|7884.23|7884.23|7884.23|7884.23|7882.84|7882.84|0
1747217190000|2025-05-14 10:06:30|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|0
1747217240000|2025-05-14 10:07:20|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|7883.71|0
1747217250000|2025-05-14 10:07:30|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|0
1747217260000|2025-05-14 10:07:40|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|7882.26|0
1747217300000|2025-05-14 10:08:20|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|0
1747217310000|2025-05-14 10:08:30|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1747217320000|2025-05-14 10:08:40|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|0
1747217340000|2025-05-14 10:09:00|7878.95|7878.95|7880.05|7880.05|7880.05|7880.05|7878.95|7878.95|0
1747217370000|2025-05-14 10:09:30|7879.47|7879.47|7879.76|7879.76|7879.76|7879.76|7879.18|7879.18|0
1747217400000|2025-05-14 10:10:00|7878.66|7878.66|7880.05|7880.05|7880.05|7880.05|7878.66|7878.66|0
1747217410000|2025-05-14 10:10:10|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|7878.95|0
1747217430000|2025-05-14 10:10:30|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|0
1747217440000|2025-05-14 10:10:40|7880.07|7880.07|7880.64|7880.64|7880.64|7880.64|7880.05|7880.05|0
1747217460000|2025-05-14 10:11:00|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|0
1747217470000|2025-05-14 10:11:10|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|0
1747217490000|2025-05-14 10:11:30|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|0
1747217530000|2025-05-14 10:12:10|7882.32|7882.32|7881.74|7881.74|7882.32|7882.32|7881.74|7881.74|0
1747217540000|2025-05-14 10:12:20|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|7882.32|0
1747217580000|2025-05-14 10:13:00|7882.61|7882.61|7882.61|7882.61|7882.61|7882.61|7882.61|7882.61|0
1747217610000|2025-05-14 10:13:30|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|0
1747217620000|2025-05-14 10:13:40|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|7885.4|0
1747217630000|2025-05-14 10:13:50|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7883.2|7883.2|0
1747217650000|2025-05-14 10:14:10|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|7884.59|0
1747217660000|2025-05-14 10:14:20|7885.69|7885.69|7885.98|7885.98|7885.98|7885.98|7885.69|7885.69|0
1747217700000|2025-05-14 10:15:00|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|0
1747217730000|2025-05-14 10:15:30|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|0
1747217740000|2025-05-14 10:15:40|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|0
1747217750000|2025-05-14 10:15:50|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|0
1747217820000|2025-05-14 10:17:00|7882.9|7882.9|7882.32|7882.32|7882.9|7882.9|7882.32|7882.32|0
1747217840000|2025-05-14 10:17:20|7883.42|7883.42|7883.44|7883.44|7883.44|7883.44|7883.42|7883.42|0
1747217850000|2025-05-14 10:17:30|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|0
1747217860000|2025-05-14 10:17:40|7883.44|7883.44|7882.34|7882.34|7883.44|7883.44|7882.34|7882.34|0
1747217880000|2025-05-14 10:18:00|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|0
1747217890000|2025-05-14 10:18:10|7882.92|7882.92|7884.31|7884.31|7884.31|7884.31|7882.92|7882.92|0
1747217910000|2025-05-14 10:18:30|7884.02|7884.02|7884.02|7884.02|7884.02|7884.02|7884.02|7884.02|0
1747217940000|2025-05-14 10:19:00|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1747217960000|2025-05-14 10:19:20|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|0
1747218000000|2025-05-14 10:20:00|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|0
1747218010000|2025-05-14 10:20:10|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|0
1747218030000|2025-05-14 10:20:30|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|7883.12|0
1747218040000|2025-05-14 10:20:40|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|7883.17|0
1747218060000|2025-05-14 10:21:00|7884.27|7884.27|7884.28|7884.28|7884.28|7884.28|7884.27|7884.27|0
1747218070000|2025-05-14 10:21:10|7885.38|7885.38|7886.5|7886.5|7886.5|7886.5|7885.38|7885.38|0
1747218080000|2025-05-14 10:21:20|7886.56|7886.56|7886.56|7886.56|7887.66|7887.66|7886.56|7886.56|0
1747218110000|2025-05-14 10:21:50|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|0
1747218120000|2025-05-14 10:22:00|7886.56|7886.56|7885.17|7885.17|7886.56|7886.56|7885.17|7885.17|0
1747218190000|2025-05-14 10:23:10|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|0
1747218210000|2025-05-14 10:23:30|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|0
1747218240000|2025-05-14 10:24:00|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|7886.56|0
1747218270000|2025-05-14 10:24:30|7885.46|7885.46|7884.88|7884.88|7885.46|7885.46|7884.88|7884.88|0
1747218290000|2025-05-14 10:24:50|7882.68|7882.68|7882.39|7882.39|7882.68|7882.68|7882.39|7882.39|0
1747218300000|2025-05-14 10:25:00|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1747218320000|2025-05-14 10:25:20|7882.39|7882.39|7882.09|7882.09|7882.39|7882.39|7882.09|7882.09|0
1747218380000|2025-05-14 10:26:20|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|7881.8|0
1747218400000|2025-05-14 10:26:40|7880.41|7880.41|7880.1|7880.1|7880.41|7880.41|7880.1|7880.1|0
1747218430000|2025-05-14 10:27:10|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|0
1747218450000|2025-05-14 10:27:30|7879|7879|7879|7879|7879|7879|7879|7879|0
1747218460000|2025-05-14 10:27:40|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|0
1747218500000|2025-05-14 10:28:20|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|0
1747218510000|2025-05-14 10:28:30|7877.32|7877.32|7878.42|7878.42|7878.42|7878.42|7877.32|7877.32|0
1747218540000|2025-05-14 10:29:00|7879|7879|7879|7879|7879|7879|7879|7879|0
1747218550000|2025-05-14 10:29:10|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|0
1747218560000|2025-05-14 10:29:20|7877.9|7877.9|7879.05|7879.05|7879.05|7879.05|7877.9|7877.9|0
1747218580000|2025-05-14 10:29:40|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|7880.44|0
1747218600000|2025-05-14 10:30:00|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1747218610000|2025-05-14 10:30:10|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|7881.02|0
1747218620000|2025-05-14 10:30:20|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|7880.73|0
1747218630000|2025-05-14 10:30:30|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|0
1747218660000|2025-05-14 10:31:00|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|7879.63|0
1747218680000|2025-05-14 10:31:20|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1747218690000|2025-05-14 10:31:30|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|0
1747218730000|2025-05-14 10:32:10|7882.15|7882.15|7883.54|7883.54|7884.12|7884.12|7882.15|7882.15|0
1747218740000|2025-05-14 10:32:20|7884.64|7884.64|7885.22|7885.22|7885.22|7885.22|7884.64|7884.64|0
1747218780000|2025-05-14 10:33:00|7885.51|7885.51|7885.65|7885.65|7885.65|7885.65|7885.51|7885.51|0
1747218790000|2025-05-14 10:33:10|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|0
1747218800000|2025-05-14 10:33:20|7885.69|7885.69|7885.72|7885.72|7885.72|7885.72|7885.69|7885.69|0
1747218810000|2025-05-14 10:33:30|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|0
1747218820000|2025-05-14 10:33:40|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|0
1747218830000|2025-05-14 10:33:50|7886.6|7886.6|7886.3|7886.3|7886.6|7886.6|7886.3|7886.3|0
1747218840000|2025-05-14 10:34:00|7886.6|7886.6|7886.61|7886.61|7886.61|7886.61|7886.6|7886.6|0
1747218850000|2025-05-14 10:34:10|7886.9|7886.9|7890.2|7890.2|7890.2|7890.2|7886.9|7886.9|0
1747218860000|2025-05-14 10:34:20|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|7890.49|0
1747218870000|2025-05-14 10:34:30|7889.91|7889.91|7889.33|7889.33|7889.91|7889.91|7889.33|7889.33|0
1747218930000|2025-05-14 10:35:30|7889.04|7889.04|7887.94|7887.94|7889.04|7889.04|7887.94|7887.94|0
1747218940000|2025-05-14 10:35:40|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|0
1747218950000|2025-05-14 10:35:50|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|0
1747218960000|2025-05-14 10:36:00|7888.52|7888.52|7888.56|7888.56|7888.56|7888.56|7888.52|7888.52|0
1747218970000|2025-05-14 10:36:10|7888.59|7888.59|7888.56|7888.56|7888.59|7888.59|7888.56|7888.56|0
1747218980000|2025-05-14 10:36:20|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1747219020000|2025-05-14 10:37:00|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|0
1747219060000|2025-05-14 10:37:40|7889.42|7889.42|7890.52|7890.52|7890.52|7890.52|7889.42|7889.42|0
1747219080000|2025-05-14 10:38:00|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|7890.23|0
1747219090000|2025-05-14 10:38:10|7890.25|7890.25|7890.27|7890.27|7890.27|7890.27|7890.25|7890.25|0
1747219100000|2025-05-14 10:38:20|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|7890.85|0
1747219110000|2025-05-14 10:38:30|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|0
1747219130000|2025-05-14 10:38:50|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|0
1747219140000|2025-05-14 10:39:00|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|7888.36|0
1747219160000|2025-05-14 10:39:20|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|0
1747219170000|2025-05-14 10:39:30|7886.68|7886.68|7884.18|7884.18|7886.68|7886.68|7884.18|7884.18|0
1747219200000|2025-05-14 10:40:00|7884.77|7884.77|7883.67|7883.67|7884.77|7884.77|7883.67|7883.67|0
1747219250000|2025-05-14 10:40:50|7883.38|7883.38|7883.08|7883.08|7883.38|7883.38|7883.08|7883.08|0
1747219290000|2025-05-14 10:41:30|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|0
1747219300000|2025-05-14 10:41:40|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|0
1747219350000|2025-05-14 10:42:30|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1747219370000|2025-05-14 10:42:50|7882.75|7882.75|7883.85|7883.85|7883.85|7883.85|7882.75|7882.75|0
1747219380000|2025-05-14 10:43:00|7884.72|7884.72|7883.62|7883.62|7884.72|7884.72|7883.62|7883.62|0
1747219390000|2025-05-14 10:43:10|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|7883.04|0
1747219410000|2025-05-14 10:43:30|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|7883.09|0
1747219490000|2025-05-14 10:44:50|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|0
1747219510000|2025-05-14 10:45:10|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|0
1747219560000|2025-05-14 10:46:00|7882.54|7882.54|7882.54|7882.54|7882.54|7882.54|7882.54|7882.54|0
1747219630000|2025-05-14 10:47:10|7882.83|7882.83|7883.12|7883.12|7883.12|7883.12|7882.83|7882.83|0
1747219670000|2025-05-14 10:47:50|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|0
1747219680000|2025-05-14 10:48:00|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|7884.51|0
1747219740000|2025-05-14 10:49:00|7885.1|7885.1|7884.51|7884.51|7885.1|7885.1|7884.51|7884.51|0
1747219800000|2025-05-14 10:50:00|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|0
1747219850000|2025-05-14 10:50:50|7883.12|7883.12|7882.83|7882.83|7883.12|7883.12|7882.83|7882.83|0
1747219890000|2025-05-14 10:51:30|7881.73|7881.73|7882.07|7882.07|7882.07|7882.07|7881.73|7881.73|0
1747219910000|2025-05-14 10:51:50|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1747219920000|2025-05-14 10:52:00|7882.65|7882.65|7881.26|7881.26|7882.65|7882.65|7881.26|7881.26|0
1747219940000|2025-05-14 10:52:20|7883.46|7883.46|7884.56|7884.56|7884.56|7884.56|7883.46|7883.46|0
1747219960000|2025-05-14 10:52:40|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|0
1747219970000|2025-05-14 10:52:50|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1747220000000|2025-05-14 10:53:20|7884.92|7884.92|7884.11|7884.11|7885.21|7885.21|7884.11|7884.11|0
1747220040000|2025-05-14 10:54:00|7884.99|7884.99|7884.7|7884.7|7884.99|7884.99|7884.7|7884.7|0
1747220060000|2025-05-14 10:54:20|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|0
1747220070000|2025-05-14 10:54:30|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1747220080000|2025-05-14 10:54:40|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|0
1747220090000|2025-05-14 10:54:50|7884.4|7884.4|7884.11|7884.11|7884.4|7884.4|7883.82|7883.82|0
1747220100000|2025-05-14 10:55:00|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|0
1747220160000|2025-05-14 10:56:00|7884.7|7884.7|7885.8|7885.8|7885.8|7885.8|7884.7|7884.7|0
1747220210000|2025-05-14 10:56:50|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1747220250000|2025-05-14 10:57:30|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|7884.99|0
1747220270000|2025-05-14 10:57:50|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1747220300000|2025-05-14 10:58:20|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|0
1747220350000|2025-05-14 10:59:10|7884.08|7884.08|7884.95|7884.95|7884.95|7884.95|7884.08|7884.08|0
1747220360000|2025-05-14 10:59:20|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|0
1747220370000|2025-05-14 10:59:30|7885.17|7885.17|7884.07|7884.07|7885.17|7885.17|7884.07|7884.07|0
1747220380000|2025-05-14 10:59:40|7882.97|7882.97|7882.99|7882.99|7882.99|7882.99|7882.97|7882.97|0
1747220390000|2025-05-14 10:59:50|7882.41|7882.41|7882.48|7882.48|7882.48|7882.48|7882.41|7882.41|0
1747220400000|2025-05-14 11:00:00|7884.68|7884.68|7885.26|7885.26|7885.26|7885.26|7884.68|7884.68|0
1747220410000|2025-05-14 11:00:10|7885.85|7885.85|7885.59|7885.59|7885.85|7885.85|7885.55|7885.55|0
1747220430000|2025-05-14 11:00:30|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|0
1747220460000|2025-05-14 11:01:00|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|0
1747220470000|2025-05-14 11:01:10|7887|7887|7887|7887|7887|7887|7887|7887|0
1747220490000|2025-05-14 11:01:30|7888.1|7888.1|7890.08|7890.08|7890.08|7890.08|7888.1|7888.1|0
1747220500000|2025-05-14 11:01:40|7890.95|7890.95|7892.12|7892.12|7892.12|7892.12|7890.95|7890.95|0
1747220510000|2025-05-14 11:01:50|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1747220520000|2025-05-14 11:02:00|7892.7|7892.7|7892.72|7892.72|7892.72|7892.72|7892.7|7892.7|0
1747220530000|2025-05-14 11:02:10|7892.73|7892.73|7894.93|7894.93|7894.93|7894.93|7892.73|7892.73|0
1747220540000|2025-05-14 11:02:20|7895.23|7895.23|7896.91|7896.91|7897.2|7897.2|7895.23|7895.23|0
1747220550000|2025-05-14 11:02:30|7896.93|7896.93|7896.93|7896.93|7898.03|7898.03|7896.93|7896.93|0
1747220560000|2025-05-14 11:02:40|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1747220580000|2025-05-14 11:03:00|7895.54|7895.54|7893.63|7893.63|7895.54|7895.54|7893.34|7893.34|0
1747220590000|2025-05-14 11:03:10|7893.6|7893.6|7893.62|7893.62|7893.62|7893.62|7893.6|7893.6|0
1747220600000|2025-05-14 11:03:20|7894.72|7894.72|7895.59|7895.59|7895.59|7895.59|7894.72|7894.72|0
1747220620000|2025-05-14 11:03:40|7895.58|7895.58|7895.58|7895.58|7895.59|7895.59|7895.58|7895.58|0
1747220630000|2025-05-14 11:03:50|7895.57|7895.57|7896.44|7896.44|7896.45|7896.45|7895.57|7895.57|0
1747220640000|2025-05-14 11:04:00|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|0
1747220660000|2025-05-14 11:04:20|7896.68|7896.68|7899.17|7899.17|7899.17|7899.17|7896.68|7896.68|0
1747220670000|2025-05-14 11:04:30|7898.88|7898.88|7898.59|7898.59|7898.88|7898.88|7898.59|7898.59|0
1747220720000|2025-05-14 11:05:20|7898.6|7898.6|7898.61|7898.61|7898.61|7898.61|7898.6|7898.6|0
1747220750000|2025-05-14 11:05:50|7898.91|7898.91|7899.71|7899.71|7899.71|7899.71|7898.61|7898.61|0
1747220760000|2025-05-14 11:06:00|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|7900.59|0
1747220770000|2025-05-14 11:06:10|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|0
1747220790000|2025-05-14 11:06:30|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|0
1747220820000|2025-05-14 11:07:00|7902.03|7902.03|7902.05|7902.05|7902.05|7902.05|7902.03|7902.03|0
1747220950000|2025-05-14 11:09:10|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1747220970000|2025-05-14 11:09:30|7904.02|7904.02|7902.92|7902.92|7904.02|7904.02|7902.92|7902.92|0
1747221000000|2025-05-14 11:10:00|7903|7903|7903.02|7903.02|7903.02|7903.02|7903|7903|0
1747221010000|2025-05-14 11:10:10|7903.05|7903.05|7906.07|7906.07|7906.07|7906.07|7903|7903|0
1747221020000|2025-05-14 11:10:20|7906.05|7906.05|7907.76|7907.76|7907.78|7907.78|7906.05|7906.05|0
1747221030000|2025-05-14 11:10:30|7906.66|7906.66|7908.05|7908.05|7908.05|7908.05|7906.66|7906.66|0
1747221040000|2025-05-14 11:10:40|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1747221050000|2025-05-14 11:10:50|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1747221060000|2025-05-14 11:11:00|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|0
1747221080000|2025-05-14 11:11:20|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|7906.66|0
1747221090000|2025-05-14 11:11:30|7906.95|7906.95|7907.24|7907.24|7907.24|7907.24|7906.95|7906.95|0
1747221100000|2025-05-14 11:11:40|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|7908.34|0
1747221160000|2025-05-14 11:12:40|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1747221190000|2025-05-14 11:13:10|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|0
1747221200000|2025-05-14 11:13:20|7907.52|7907.52|7906.93|7906.93|7907.52|7907.52|7906.93|7906.93|0
1747221210000|2025-05-14 11:13:30|7906.64|7906.64|7905.54|7905.54|7906.64|7906.64|7905.54|7905.54|0
1747221230000|2025-05-14 11:13:50|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|0
1747221240000|2025-05-14 11:14:00|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|0
1747221300000|2025-05-14 11:15:00|7904.15|7904.15|7903.78|7903.78|7904.15|7904.15|7903.78|7903.78|0
1747221310000|2025-05-14 11:15:10|7904.07|7904.07|7905.25|7905.25|7905.25|7905.25|7904.07|7904.07|0
1747221330000|2025-05-14 11:15:30|7905.54|7905.54|7905.83|7905.83|7905.83|7905.83|7905.54|7905.54|0
1747221340000|2025-05-14 11:15:40|7908.04|7908.04|7909.72|7909.72|7909.72|7909.72|7908.04|7908.04|0
1747221350000|2025-05-14 11:15:50|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|0
1747221360000|2025-05-14 11:16:00|7910.03|7910.03|7908.93|7908.93|7910.03|7910.03|7908.93|7908.93|0
1747221370000|2025-05-14 11:16:10|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|0
1747221420000|2025-05-14 11:17:00|7909.52|7909.52|7909.52|7909.52|7910.62|7910.62|7909.52|7909.52|0
1747221430000|2025-05-14 11:17:10|7908.93|7908.93|7908.64|7908.64|7908.93|7908.93|7908.64|7908.64|0
1747221460000|2025-05-14 11:17:40|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1747221470000|2025-05-14 11:17:50|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|0
1747221480000|2025-05-14 11:18:00|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1747221490000|2025-05-14 11:18:10|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|0
1747221520000|2025-05-14 11:18:40|7905.3|7905.3|7906.17|7906.17|7906.17|7906.17|7905.3|7905.3|0
1747221550000|2025-05-14 11:19:10|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|0
1747221640000|2025-05-14 11:20:40|7905.59|7905.59|7904.2|7904.2|7905.59|7905.59|7904.2|7904.2|0
1747221650000|2025-05-14 11:20:50|7903.9|7903.9|7904.2|7904.2|7904.2|7904.2|7903.9|7903.9|0
1747221700000|2025-05-14 11:21:40|7904.22|7904.22|7904.22|7904.22|7904.22|7904.22|7904.22|7904.22|0
1747221710000|2025-05-14 11:21:50|7903.64|7903.64|7903.65|7903.65|7903.65|7903.65|7903.64|7903.64|0
1747221720000|2025-05-14 11:22:00|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|0
1747221750000|2025-05-14 11:22:30|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|0
1747221760000|2025-05-14 11:22:40|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|7903.94|0
1747221800000|2025-05-14 11:23:20|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|7903.65|0
1747221810000|2025-05-14 11:23:30|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1747221820000|2025-05-14 11:23:40|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1747221850000|2025-05-14 11:24:10|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|7903.36|0
1747221900000|2025-05-14 11:25:00|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|0
1747221990000|2025-05-14 11:26:30|7905.34|7905.34|7905.34|7905.34|7905.34|7905.34|7905.34|7905.34|0
1747222040000|2025-05-14 11:27:20|7906.44|7906.44|7906.46|7906.46|7906.46|7906.46|7906.44|7906.44|0
1747222080000|2025-05-14 11:28:00|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|0
1747222090000|2025-05-14 11:28:10|7907.36|7907.36|7907.4|7907.4|7907.43|7907.43|7907.36|7907.36|0
1747222110000|2025-05-14 11:28:30|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.4|7907.4|0
1747222120000|2025-05-14 11:28:40|7909.62|7909.62|7908.52|7908.52|7909.62|7909.62|7908.52|7908.52|0
1747222130000|2025-05-14 11:28:50|7907.42|7907.42|7908.81|7908.81|7908.81|7908.81|7906.54|7906.54|0
1747222150000|2025-05-14 11:29:10|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|0
1747222170000|2025-05-14 11:29:30|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1747222180000|2025-05-14 11:29:40|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|0
1747222200000|2025-05-14 11:30:00|7910.16|7910.16|7910.2|7910.2|7910.2|7910.2|7910.16|7910.16|0
1747222210000|2025-05-14 11:30:10|7911.08|7911.08|7911.05|7911.05|7911.08|7911.08|7911.05|7911.05|0
1747222230000|2025-05-14 11:30:30|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|7912.15|0
1747222250000|2025-05-14 11:30:50|7912.2|7912.2|7912.23|7912.23|7912.23|7912.23|7912.2|7912.2|0
1747222260000|2025-05-14 11:31:00|7913.1|7913.1|7914.26|7914.26|7914.26|7914.26|7913.1|7913.1|0
1747222270000|2025-05-14 11:31:10|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|7915.36|0
1747222280000|2025-05-14 11:31:20|7915.38|7915.38|7916.26|7916.26|7916.26|7916.26|7915.38|7915.38|0
1747222300000|2025-05-14 11:31:40|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|0
1747222310000|2025-05-14 11:31:50|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|7916.56|0
1747222320000|2025-05-14 11:32:00|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|0
1747222340000|2025-05-14 11:32:20|7917.68|7917.68|7914.31|7914.31|7917.68|7917.68|7914.31|7914.31|0
1747222350000|2025-05-14 11:32:30|7914.29|7914.29|7914.26|7914.26|7914.29|7914.29|7914.26|7914.26|0
1747222390000|2025-05-14 11:33:10|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1747222400000|2025-05-14 11:33:20|7913.1|7913.1|7912.22|7912.22|7913.1|7913.1|7912.22|7912.22|0
1747222430000|2025-05-14 11:33:50|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1747222440000|2025-05-14 11:34:00|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|0
1747222480000|2025-05-14 11:34:40|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|0
1747222540000|2025-05-14 11:35:40|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|0
1747222560000|2025-05-14 11:36:00|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1747222670000|2025-05-14 11:37:50|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|7911.12|0
1747222690000|2025-05-14 11:38:10|7910.02|7910.02|7909.95|7909.95|7910.02|7910.02|7909.95|7909.95|0
1747222720000|2025-05-14 11:38:40|7909.93|7909.93|7908.22|7908.22|7909.93|7909.93|7908.22|7908.22|0
1747222750000|2025-05-14 11:39:10|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1747222760000|2025-05-14 11:39:20|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|0
1747222780000|2025-05-14 11:39:40|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|7909.39|0
1747222820000|2025-05-14 11:40:20|7908.81|7908.81|7907.7|7907.7|7908.81|7908.81|7907.7|7907.7|0
1747222850000|2025-05-14 11:40:50|7907.41|7907.41|7906.3|7906.3|7907.41|7907.41|7906.3|7906.3|0
1747222860000|2025-05-14 11:41:00|7906.28|7906.28|7906.23|7906.23|7906.28|7906.28|7906.23|7906.23|0
1747222870000|2025-05-14 11:41:10|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|0
1747222880000|2025-05-14 11:41:20|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1747222920000|2025-05-14 11:42:00|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|7908.73|0
1747222950000|2025-05-14 11:42:30|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1747222960000|2025-05-14 11:42:40|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|0
1747222970000|2025-05-14 11:42:50|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1747223030000|2025-05-14 11:43:50|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|0
1747223060000|2025-05-14 11:44:20|7905.35|7905.35|7905.35|7905.35|7905.35|7905.35|7905.35|7905.35|0
1747223070000|2025-05-14 11:44:30|7905.05|7905.05|7902.85|7902.85|7905.05|7905.05|7902.85|7902.85|0
1747223100000|2025-05-14 11:45:00|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|7903.95|0
1747223140000|2025-05-14 11:45:40|7903.66|7903.66|7902.56|7902.56|7903.66|7903.66|7902.56|7902.56|0
1747223160000|2025-05-14 11:46:00|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1747223170000|2025-05-14 11:46:10|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|7901.48|0
1747223180000|2025-05-14 11:46:20|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|0
1747223190000|2025-05-14 11:46:30|7900.87|7900.87|7900.85|7900.85|7900.87|7900.87|7900.85|7900.85|0
1747223220000|2025-05-14 11:47:00|7901.43|7901.43|7901.41|7901.41|7901.43|7901.43|7901.41|7901.41|0
1747223320000|2025-05-14 11:48:40|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|0
1747223370000|2025-05-14 11:49:30|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1747223410000|2025-05-14 11:50:10|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|7897.46|0
1747223480000|2025-05-14 11:51:20|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1747223500000|2025-05-14 11:51:40|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1747223540000|2025-05-14 11:52:20|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|0
1747223550000|2025-05-14 11:52:30|7899.71|7899.71|7899.42|7899.42|7899.71|7899.71|7899.42|7899.42|0
1747223580000|2025-05-14 11:53:00|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1747223670000|2025-05-14 11:54:30|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|0
1747223700000|2025-05-14 11:55:00|7898|7898|7898|7898|7898|7898|7898|7898|0
1747223710000|2025-05-14 11:55:10|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1747223730000|2025-05-14 11:55:30|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|0
1747223740000|2025-05-14 11:55:40|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|0
1747223750000|2025-05-14 11:55:50|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|7901.39|0
1747223820000|2025-05-14 11:57:00|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1747223830000|2025-05-14 11:57:10|7899.72|7899.72|7899.43|7899.43|7899.72|7899.72|7899.43|7899.43|0
1747223840000|2025-05-14 11:57:20|7899.13|7899.13|7898.84|7898.84|7899.13|7899.13|7898.84|7898.84|0
1747223950000|2025-05-14 11:59:10|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|0
1747223980000|2025-05-14 11:59:40|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|7900.24|0
1747223990000|2025-05-14 11:59:50|7899.13|7899.13|7897.43|7897.43|7899.13|7899.13|7897.43|7897.43|0
1747224000000|2025-05-14 12:00:00|7897.14|7897.14|7894.35|7894.35|7897.14|7897.14|7894.35|7894.35|0
1747224010000|2025-05-14 12:00:10|7895.45|7895.45|7895.48|7895.48|7895.48|7895.48|7895.45|7895.45|0
1747224020000|2025-05-14 12:00:20|7894.89|7894.89|7893.79|7893.79|7894.89|7894.89|7893.79|7893.79|0
1747224030000|2025-05-14 12:00:30|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|0
1747224050000|2025-05-14 12:00:50|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|7893.43|0
1747224080000|2025-05-14 12:01:20|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|0
1747224100000|2025-05-14 12:01:40|7893.43|7893.43|7893.72|7893.72|7893.72|7893.72|7893.43|7893.43|0
1747224140000|2025-05-14 12:02:20|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|0
1747224150000|2025-05-14 12:02:30|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|0
1747224180000|2025-05-14 12:03:00|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|0
1747224190000|2025-05-14 12:03:10|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|7895.12|0
1747224200000|2025-05-14 12:03:20|7894.53|7894.53|7892.33|7892.33|7894.53|7894.53|7892.33|7892.33|0
1747224250000|2025-05-14 12:04:10|7893.43|7893.43|7892.33|7892.33|7893.43|7893.43|7892.33|7892.33|0
1747224270000|2025-05-14 12:04:30|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|7891.23|0
1747224280000|2025-05-14 12:04:40|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|0
1747224290000|2025-05-14 12:04:50|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1747224310000|2025-05-14 12:05:10|7891.52|7891.52|7891.48|7891.48|7891.52|7891.52|7891.48|7891.48|0
1747224330000|2025-05-14 12:05:30|7893.68|7893.68|7894.85|7894.85|7894.85|7894.85|7893.68|7893.68|0
1747224340000|2025-05-14 12:05:40|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|7894.87|0
1747224390000|2025-05-14 12:06:30|7893.77|7893.77|7891.5|7891.5|7893.77|7893.77|7891.5|7891.5|0
1747224420000|2025-05-14 12:07:00|7890.92|7890.92|7891.5|7891.5|7891.5|7891.5|7890.92|7890.92|0
1747224440000|2025-05-14 12:07:20|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1747224460000|2025-05-14 12:07:40|7891.84|7891.84|7891.82|7891.82|7891.84|7891.84|7891.82|7891.82|0
1747224490000|2025-05-14 12:08:10|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|0
1747224500000|2025-05-14 12:08:20|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|7892.35|0
1747224540000|2025-05-14 12:09:00|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1747224580000|2025-05-14 12:09:40|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|0
1747224630000|2025-05-14 12:10:30|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1747224640000|2025-05-14 12:10:40|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|0
1747224650000|2025-05-14 12:10:50|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|7893.45|0
1747224700000|2025-05-14 12:11:40|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1747224710000|2025-05-14 12:11:50|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|0
1747224720000|2025-05-14 12:12:00|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1747224740000|2025-05-14 12:12:20|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|0
1747224760000|2025-05-14 12:12:40|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1747224780000|2025-05-14 12:13:00|7895.72|7895.72|7897.92|7897.92|7897.92|7897.92|7895.72|7895.72|0
1747224820000|2025-05-14 12:13:40|7897.63|7897.63|7896.53|7896.53|7897.63|7897.63|7896.53|7896.53|0
1747224880000|2025-05-14 12:14:40|7896.24|7896.24|7896.24|7896.24|7896.82|7896.82|7896.24|7896.24|0
1747224890000|2025-05-14 12:14:50|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|7896.53|0
1747224950000|2025-05-14 12:15:50|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|0
1747224970000|2025-05-14 12:16:10|7896.21|7896.21|7895.92|7895.92|7896.21|7896.21|7895.92|7895.92|0
1747224990000|2025-05-14 12:16:30|7894.82|7894.82|7894.53|7894.53|7894.82|7894.82|7894.53|7894.53|0
1747225000000|2025-05-14 12:16:40|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|0
1747225060000|2025-05-14 12:17:40|7892.81|7892.81|7893.91|7893.91|7893.91|7893.91|7892.81|7892.81|0
1747225080000|2025-05-14 12:18:00|7893.96|7893.96|7896.19|7896.19|7896.19|7896.19|7893.96|7893.96|0
1747225090000|2025-05-14 12:18:10|7897.06|7897.06|7896.25|7896.25|7897.35|7897.35|7896.25|7896.25|0
1747225120000|2025-05-14 12:18:40|7895.96|7895.96|7895.67|7895.67|7895.96|7895.96|7895.67|7895.67|0
1747225130000|2025-05-14 12:18:50|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|0
1747225190000|2025-05-14 12:19:50|7897.06|7897.06|7898.16|7898.16|7898.16|7898.16|7897.06|7897.06|0
1747225200000|2025-05-14 12:20:00|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|0
1747225210000|2025-05-14 12:20:10|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1747225240000|2025-05-14 12:20:40|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|0
1747225250000|2025-05-14 12:20:50|7895.96|7895.96|7895.67|7895.67|7895.96|7895.96|7895.67|7895.67|0
1747225320000|2025-05-14 12:22:00|7896.84|7896.84|7895.67|7895.67|7896.84|7896.84|7895.67|7895.67|0
1747225370000|2025-05-14 12:22:50|7894.57|7894.57|7893.38|7893.38|7894.57|7894.57|7893.38|7893.38|0
1747225380000|2025-05-14 12:23:00|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|0
1747225390000|2025-05-14 12:23:10|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|7892.14|0
1747225400000|2025-05-14 12:23:20|7892.12|7892.12|7891.02|7891.02|7892.12|7892.12|7891.02|7891.02|0
1747225410000|2025-05-14 12:23:30|7890.73|7890.73|7889.63|7889.63|7890.73|7890.73|7889.63|7889.63|0
1747225450000|2025-05-14 12:24:10|7889.33|7889.33|7889.04|7889.04|7889.33|7889.33|7889.04|7889.04|0
1747225460000|2025-05-14 12:24:20|7888.75|7888.75|7888.78|7888.78|7888.78|7888.78|7888.72|7888.72|0
1747225470000|2025-05-14 12:24:30|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1747225480000|2025-05-14 12:24:40|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|0
1747225520000|2025-05-14 12:25:20|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|0
1747225550000|2025-05-14 12:25:50|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|0
1747225560000|2025-05-14 12:26:00|7886.79|7886.79|7884.59|7884.59|7886.79|7886.79|7884.59|7884.59|0
1747225580000|2025-05-14 12:26:20|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|0
1747225600000|2025-05-14 12:26:40|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1747225610000|2025-05-14 12:26:50|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|7884.88|0
1747225620000|2025-05-14 12:27:00|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|7887.66|0
1747225650000|2025-05-14 12:27:30|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|0
1747225660000|2025-05-14 12:27:40|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|7886.05|0
1747225680000|2025-05-14 12:28:00|7885.46|7885.46|7884.36|7884.36|7885.46|7885.46|7884.36|7884.36|0
1747225690000|2025-05-14 12:28:10|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|7884.65|0
1747225700000|2025-05-14 12:28:20|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|0
1747225710000|2025-05-14 12:28:30|7886.05|7886.05|7887.15|7887.15|7887.15|7887.15|7886.05|7886.05|0
1747225720000|2025-05-14 12:28:40|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|0
1747225730000|2025-05-14 12:28:50|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|0
1747225740000|2025-05-14 12:29:00|7887.12|7887.12|7886.02|7886.02|7887.12|7887.12|7886.02|7886.02|0
1747225790000|2025-05-14 12:29:50|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|0
1747225800000|2025-05-14 12:30:00|7886.02|7886.02|7886.34|7886.34|7886.34|7886.34|7886.02|7886.02|0
1747225810000|2025-05-14 12:30:10|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|0
1747225820000|2025-05-14 12:30:20|7888.02|7888.02|7886.92|7886.92|7888.02|7888.02|7886.92|7886.92|0
1747225870000|2025-05-14 12:31:10|7888.96|7888.96|7890.06|7890.06|7890.06|7890.06|7888.96|7888.96|0
1747225880000|2025-05-14 12:31:20|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|0
1747225890000|2025-05-14 12:31:30|7892.33|7892.33|7892.98|7892.98|7892.98|7892.98|7892.33|7892.33|0
1747225900000|2025-05-14 12:31:40|7895.18|7895.18|7896.08|7896.08|7896.66|7896.66|7895.18|7895.18|0
1747225910000|2025-05-14 12:31:50|7895.79|7895.79|7895.76|7895.76|7895.79|7895.79|7895.76|7895.76|0
1747225930000|2025-05-14 12:32:10|7895.79|7895.79|7895.81|7895.81|7895.81|7895.81|7895.79|7895.79|0
1747225950000|2025-05-14 12:32:30|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1747225990000|2025-05-14 12:33:10|7896.89|7896.89|7896.3|7896.3|7896.89|7896.89|7896.3|7896.3|0
1747226000000|2025-05-14 12:33:20|7896.28|7896.28|7895.18|7895.18|7896.28|7896.28|7895.18|7895.18|0
1747226010000|2025-05-14 12:33:30|7895.16|7895.16|7895.13|7895.13|7895.16|7895.16|7895.13|7895.13|0
1747226050000|2025-05-14 12:34:10|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|7894.03|0
1747226060000|2025-05-14 12:34:20|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|0
1747226100000|2025-05-14 12:35:00|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|7896.01|0
1747226130000|2025-05-14 12:35:30|7894.84|7894.84|7892.02|7892.02|7894.84|7894.84|7892|7892|0
1747226150000|2025-05-14 12:35:50|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|7893.12|0
1747226160000|2025-05-14 12:36:00|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|0
1747226170000|2025-05-14 12:36:10|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1747226180000|2025-05-14 12:36:20|7897.07|7897.07|7898.82|7898.82|7898.82|7898.82|7897.07|7897.07|0
1747226190000|2025-05-14 12:36:30|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|0
1747226200000|2025-05-14 12:36:40|7898.48|7898.48|7897.38|7897.38|7898.48|7898.48|7897.38|7897.38|0
1747226220000|2025-05-14 12:37:00|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|0
1747226230000|2025-05-14 12:37:10|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|7898.26|0
1747226280000|2025-05-14 12:38:00|7898.23|7898.23|7897.14|7897.14|7898.23|7898.23|7897.13|7897.13|0
1747226310000|2025-05-14 12:38:30|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|0
1747226320000|2025-05-14 12:38:40|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1747226350000|2025-05-14 12:39:10|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|7898.02|0
1747226360000|2025-05-14 12:39:20|7898.06|7898.06|7901.36|7901.36|7901.36|7901.36|7898.06|7898.06|0
1747226380000|2025-05-14 12:39:40|7901.39|7901.39|7900.29|7900.29|7901.39|7901.39|7900.29|7900.29|0
1747226400000|2025-05-14 12:40:00|7900.87|7900.87|7901.39|7901.39|7901.39|7901.39|7900.29|7900.29|0
1747226410000|2025-05-14 12:40:10|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|7901.68|0
1747226440000|2025-05-14 12:40:40|7901.65|7901.65|7900.8|7900.8|7901.65|7901.65|7900.78|7900.78|0
1747226450000|2025-05-14 12:40:50|7901.1|7901.1|7898.89|7898.89|7901.1|7901.1|7898.89|7898.89|0
1747226470000|2025-05-14 12:41:10|7898.92|7898.92|7898.38|7898.38|7898.96|7898.96|7898.38|7898.38|0
1747226480000|2025-05-14 12:41:20|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|7898.09|0
1747226520000|2025-05-14 12:42:00|7896.99|7896.99|7895.89|7895.89|7896.99|7896.99|7895.89|7895.89|0
1747226530000|2025-05-14 12:42:10|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|0
1747226540000|2025-05-14 12:42:20|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|0
1747226550000|2025-05-14 12:42:30|7895.82|7895.82|7896.11|7896.11|7896.11|7896.11|7895.82|7895.82|0
1747226560000|2025-05-14 12:42:40|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|7896.4|0
1747226570000|2025-05-14 12:42:50|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|7896.98|0
1747226580000|2025-05-14 12:43:00|7897.57|7897.57|7896.98|7896.98|7897.57|7897.57|7895.88|7895.88|0
1747226600000|2025-05-14 12:43:20|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|0
1747226610000|2025-05-14 12:43:30|7897.86|7897.86|7897.86|7897.86|7897.86|7897.86|7897.86|7897.86|0
1747226620000|2025-05-14 12:43:40|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|7897.28|0
1747226630000|2025-05-14 12:43:50|7896.18|7896.18|7894.78|7894.78|7896.18|7896.18|7894.49|7894.49|0
1747226640000|2025-05-14 12:44:00|7893.68|7893.68|7893.68|7893.68|7894.78|7894.78|7893.68|7893.68|0
1747226660000|2025-05-14 12:44:20|7893.97|7893.97|7895.07|7895.07|7895.07|7895.07|7893.97|7893.97|0
1747226670000|2025-05-14 12:44:30|7895.95|7895.95|7897.05|7897.05|7897.05|7897.05|7895.95|7895.95|0
1747226680000|2025-05-14 12:44:40|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|0
1747226710000|2025-05-14 12:45:10|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|0
1747226720000|2025-05-14 12:45:20|7900.13|7900.13|7899.83|7899.83|7900.13|7900.13|7899.83|7899.83|0
1747226740000|2025-05-14 12:45:40|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|0
1747226760000|2025-05-14 12:46:00|7900.71|7900.71|7901.83|7901.83|7901.83|7901.83|7900.71|7900.71|0
1747226770000|2025-05-14 12:46:10|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|0
1747226800000|2025-05-14 12:46:40|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|0
1747226820000|2025-05-14 12:47:00|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|0
1747226830000|2025-05-14 12:47:10|7901.54|7901.54|7901.54|7901.54|7901.54|7901.54|7901.54|7901.54|0
1747226840000|2025-05-14 12:47:20|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|0
1747226850000|2025-05-14 12:47:30|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1747226880000|2025-05-14 12:48:00|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1747226900000|2025-05-14 12:48:20|7903.22|7903.22|7902.93|7902.93|7903.22|7903.22|7902.64|7902.64|0
1747226920000|2025-05-14 12:48:40|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|0
1747226940000|2025-05-14 12:49:00|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|7902.93|0
1747226950000|2025-05-14 12:49:10|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|7905.13|0
1747226970000|2025-05-14 12:49:30|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1747226980000|2025-05-14 12:49:40|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|0
1747227020000|2025-05-14 12:50:20|7904.33|7904.33|7902.14|7902.14|7904.33|7904.33|7902.12|7902.12|0
1747227040000|2025-05-14 12:50:40|7901.55|7901.55|7900.47|7900.47|7901.57|7901.57|7900.47|7900.47|0
1747227080000|2025-05-14 12:51:20|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|0
1747227110000|2025-05-14 12:51:50|7900.74|7900.74|7900.45|7900.45|7900.74|7900.74|7900.45|7900.45|0
1747227160000|2025-05-14 12:52:40|7901.55|7901.55|7900.45|7900.45|7901.55|7901.55|7900.45|7900.45|0
1747227170000|2025-05-14 12:52:50|7901.32|7901.32|7901.03|7901.03|7901.32|7901.32|7901.03|7901.03|0
1747227180000|2025-05-14 12:53:00|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|0
1747227210000|2025-05-14 12:53:30|7899.34|7899.34|7900.22|7900.22|7900.22|7900.22|7899.34|7899.34|0
1747227240000|2025-05-14 12:54:00|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|0
1747227270000|2025-05-14 12:54:30|7899.09|7899.09|7899.08|7899.08|7899.09|7899.09|7899.03|7899.03|0
1747227280000|2025-05-14 12:54:40|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|0
1747227290000|2025-05-14 12:54:50|7897.33|7897.33|7898.5|7898.5|7898.5|7898.5|7897.33|7897.33|0
1747227310000|2025-05-14 12:55:10|7897.4|7897.4|7897.35|7897.35|7897.4|7897.4|7897.35|7897.35|0
1747227320000|2025-05-14 12:55:20|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|0
1747227330000|2025-05-14 12:55:30|7897.04|7897.04|7895.94|7895.94|7897.04|7897.04|7895.94|7895.94|0
1747227350000|2025-05-14 12:55:50|7895.06|7895.06|7894.77|7894.77|7895.06|7895.06|7894.77|7894.77|0
1747227360000|2025-05-14 12:56:00|7894.75|7894.75|7894.72|7894.72|7894.75|7894.75|7894.72|7894.72|0
1747227380000|2025-05-14 12:56:20|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|7893.56|0
1747227400000|2025-05-14 12:56:40|7894.66|7894.66|7894.37|7894.37|7894.66|7894.66|7894.37|7894.37|0
1747227420000|2025-05-14 12:57:00|7893.78|7893.78|7894.95|7894.95|7894.95|7894.95|7893.78|7893.78|0
1747227430000|2025-05-14 12:57:10|7893.85|7893.85|7892.97|7892.97|7893.85|7893.85|7892.97|7892.97|0
1747227440000|2025-05-14 12:57:20|7893.02|7893.02|7891.63|7891.63|7893.02|7893.02|7891.63|7891.63|0
1747227450000|2025-05-14 12:57:30|7892.5|7892.5|7891.4|7891.4|7892.5|7892.5|7891.4|7891.4|0
1747227480000|2025-05-14 12:58:00|7891.38|7891.38|7891.33|7891.33|7891.38|7891.38|7891.33|7891.33|0
1747227490000|2025-05-14 12:58:10|7891.35|7891.35|7893.55|7893.55|7893.55|7893.55|7891.35|7891.35|0
1747227510000|2025-05-14 12:58:30|7893.53|7893.53|7893.5|7893.5|7893.53|7893.53|7893.5|7893.5|0
1747227520000|2025-05-14 12:58:40|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|7894.67|0
1747227530000|2025-05-14 12:58:50|7894.38|7894.38|7894.09|7894.09|7894.38|7894.38|7894.09|7894.09|0
1747227540000|2025-05-14 12:59:00|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|7894.06|0
1747227600000|2025-05-14 13:00:00|7893.77|7893.77|7893.48|7893.48|7893.77|7893.77|7893.48|7893.48|0
1747227610000|2025-05-14 13:00:10|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|7893.77|0
1747227620000|2025-05-14 13:00:20|7892.67|7892.67|7890.99|7890.99|7892.67|7892.67|7890.99|7890.99|0
1747227650000|2025-05-14 13:00:50|7889.89|7889.89|7888.79|7888.79|7889.89|7889.89|7888.79|7888.79|0
1747227660000|2025-05-14 13:01:00|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1747227680000|2025-05-14 13:01:20|7887.98|7887.98|7886.24|7886.24|7887.98|7887.98|7886.24|7886.24|0
1747227690000|2025-05-14 13:01:30|7886.06|7886.06|7887.16|7887.16|7888.26|7888.26|7886.06|7886.06|0
1747227710000|2025-05-14 13:01:50|7887.19|7887.19|7890.26|7890.26|7890.26|7890.26|7887.19|7887.19|0
1747227720000|2025-05-14 13:02:00|7889.97|7889.97|7889.66|7889.66|7889.97|7889.97|7889.66|7889.66|0
1747227730000|2025-05-14 13:02:10|7888.55|7888.55|7886.87|7886.87|7888.55|7888.55|7886.87|7886.87|0
1747227750000|2025-05-14 13:02:30|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|7885.77|0
1747227760000|2025-05-14 13:02:40|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|0
1747227780000|2025-05-14 13:03:00|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|7885.75|0
1747227820000|2025-05-14 13:03:40|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|7885.72|0
1747227840000|2025-05-14 13:04:00|7886.82|7886.82|7886.01|7886.01|7887.12|7887.12|7886.01|7886.01|0
1747227880000|2025-05-14 13:04:40|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7886.01|7886.01|0
1747227900000|2025-05-14 13:05:00|7886.01|7886.01|7886.04|7886.04|7886.04|7886.04|7886.01|7886.01|0
1747227910000|2025-05-14 13:05:10|7885.46|7885.46|7885.72|7885.72|7885.75|7885.75|7885.46|7885.46|0
1747227920000|2025-05-14 13:05:20|7885.7|7885.7|7885.65|7885.65|7885.7|7885.7|7885.65|7885.65|0
1747227930000|2025-05-14 13:05:30|7885.64|7885.64|7883.95|7883.95|7885.64|7885.64|7883.95|7883.95|0
1747227940000|2025-05-14 13:05:40|7884.24|7884.24|7884.24|7884.24|7884.24|7884.24|7884.24|7884.24|0
1747227950000|2025-05-14 13:05:50|7883.14|7883.14|7884.53|7884.53|7884.53|7884.53|7883.14|7883.14|0
1747227960000|2025-05-14 13:06:00|7885.63|7885.63|7885.63|7885.63|7885.63|7885.63|7885.63|7885.63|0
1747227970000|2025-05-14 13:06:10|7886.73|7886.73|7887.61|7887.61|7887.61|7887.61|7886.73|7886.73|0
1747227990000|2025-05-14 13:06:30|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|0
1747228000000|2025-05-14 13:06:40|7888.73|7888.73|7890.93|7890.93|7890.93|7890.93|7888.73|7888.73|0
1747228010000|2025-05-14 13:06:50|7889.83|7889.83|7890.42|7890.42|7890.42|7890.42|7889.83|7889.83|0
1747228020000|2025-05-14 13:07:00|7889.02|7889.02|7890.19|7890.19|7890.19|7890.19|7889.02|7889.02|0
1747228030000|2025-05-14 13:07:10|7890.48|7890.48|7889.38|7889.38|7890.48|7890.48|7889.38|7889.38|0
1747228060000|2025-05-14 13:07:40|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|0
1747228070000|2025-05-14 13:07:50|7888.23|7888.23|7884.28|7884.28|7888.23|7888.23|7884.28|7884.28|0
1747228080000|2025-05-14 13:08:00|7883.11|7883.11|7881.72|7881.72|7883.11|7883.11|7881.72|7881.72|0
1747228110000|2025-05-14 13:08:30|7880.62|7880.62|7878.6|7878.6|7880.62|7880.62|7878.6|7878.6|0
1747228130000|2025-05-14 13:08:50|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|7879.7|0
1747228140000|2025-05-14 13:09:00|7880.28|7880.28|7879.18|7879.18|7880.28|7880.28|7879.18|7879.18|0
1747228150000|2025-05-14 13:09:10|7879.21|7879.21|7879.71|7879.71|7880.81|7880.81|7878.61|7878.61|0
1747228160000|2025-05-14 13:09:20|7880.29|7880.29|7883.89|7883.89|7883.89|7883.89|7880.29|7880.29|0
1747228170000|2025-05-14 13:09:30|7882.78|7882.78|7884.67|7884.67|7884.67|7884.67|7882.74|7882.74|0
1747228190000|2025-05-14 13:09:50|7884.09|7884.09|7883.75|7883.75|7884.11|7884.11|7883.75|7883.75|0
1747228200000|2025-05-14 13:10:00|7884.04|7884.04|7883.46|7883.46|7884.04|7884.04|7883.46|7883.46|0
1747228210000|2025-05-14 13:10:10|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|0
1747228220000|2025-05-14 13:10:20|7882.89|7882.89|7885.39|7885.39|7885.39|7885.39|7882.89|7882.89|0
1747228240000|2025-05-14 13:10:40|7885.46|7885.46|7885.41|7885.41|7885.46|7885.46|7885.41|7885.41|0
1747228250000|2025-05-14 13:10:50|7886.29|7886.29|7886.58|7886.58|7886.58|7886.58|7886.29|7886.29|0
1747228340000|2025-05-14 13:12:20|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|7885.41|0
1747228350000|2025-05-14 13:12:30|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1747228360000|2025-05-14 13:12:40|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1747228370000|2025-05-14 13:12:50|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1747228390000|2025-05-14 13:13:10|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1747228410000|2025-05-14 13:13:30|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1747228420000|2025-05-14 13:13:40|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|7885.19|0
1747228450000|2025-05-14 13:14:10|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|0
1747228470000|2025-05-14 13:14:30|7885.19|7885.19|7886.65|7886.65|7886.65|7886.65|7885.19|7885.19|0
1747228480000|2025-05-14 13:14:40|7886.94|7886.94|7887.46|7887.46|7887.46|7887.46|7886.36|7886.36|0
1747228490000|2025-05-14 13:14:50|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|7888.56|0
1747228500000|2025-05-14 13:15:00|7889.72|7889.72|7890.24|7890.24|7890.82|7890.82|7889.72|7889.72|0
1747228510000|2025-05-14 13:15:10|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|0
1747228520000|2025-05-14 13:15:20|7889.66|7889.66|7887.16|7887.16|7889.66|7889.66|7887.16|7887.16|0
1747228540000|2025-05-14 13:15:40|7887.19|7887.19|7888.29|7888.29|7888.29|7888.29|7887.19|7887.19|0
1747228550000|2025-05-14 13:15:50|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1747228560000|2025-05-14 13:16:00|7889.97|7889.97|7888.87|7888.87|7889.97|7889.97|7888.87|7888.87|0
1747228570000|2025-05-14 13:16:10|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|0
1747228590000|2025-05-14 13:16:30|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1747228600000|2025-05-14 13:16:40|7888.58|7888.58|7888.87|7888.87|7888.87|7888.87|7888.58|7888.58|0
1747228610000|2025-05-14 13:16:50|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|0
1747228620000|2025-05-14 13:17:00|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|0
1747228640000|2025-05-14 13:17:20|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|7889.09|0
1747228670000|2025-05-14 13:17:50|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|7890.19|0
1747228680000|2025-05-14 13:18:00|7891.36|7891.36|7891.58|7891.58|7891.58|7891.58|7890.48|7890.48|0
1747228690000|2025-05-14 13:18:10|7891.88|7891.88|7892.17|7892.17|7892.17|7892.17|7891.88|7891.88|0
1747228720000|2025-05-14 13:18:40|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1747228730000|2025-05-14 13:18:50|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|7891.58|0
1747228740000|2025-05-14 13:19:00|7889.38|7889.38|7889.36|7889.36|7889.38|7889.38|7889.36|7889.36|0
1747228760000|2025-05-14 13:19:20|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|0
1747228770000|2025-05-14 13:19:30|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|0
1747228780000|2025-05-14 13:19:40|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|7887.38|0
1747228790000|2025-05-14 13:19:50|7885.92|7885.92|7886.51|7886.51|7886.51|7886.51|7885.92|7885.92|0
1747228810000|2025-05-14 13:20:10|7885.92|7885.92|7884.8|7884.8|7885.92|7885.92|7884.8|7884.8|0
1747228820000|2025-05-14 13:20:20|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|0
1747228830000|2025-05-14 13:20:30|7884.78|7884.78|7884.75|7884.75|7884.78|7884.78|7884.75|7884.75|0
1747228850000|2025-05-14 13:20:50|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1747228880000|2025-05-14 13:21:20|7884.75|7884.75|7884.17|7884.17|7884.75|7884.75|7884.17|7884.17|0
1747228890000|2025-05-14 13:21:30|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|7884.12|0
1747228910000|2025-05-14 13:21:50|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1747228920000|2025-05-14 13:22:00|7882.73|7882.73|7883.83|7883.83|7883.83|7883.83|7882.73|7882.73|0
1747228950000|2025-05-14 13:22:30|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|7884.42|0
1747229010000|2025-05-14 13:23:30|7885.52|7885.52|7889.47|7889.47|7889.47|7889.47|7885.52|7885.52|0
1747229030000|2025-05-14 13:23:50|7889.18|7889.18|7890.05|7890.05|7890.05|7890.05|7889.18|7889.18|0
1747229050000|2025-05-14 13:24:10|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|7888.95|0
1747229060000|2025-05-14 13:24:20|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|0
1747229080000|2025-05-14 13:24:40|7890.07|7890.07|7891.17|7891.17|7892.27|7892.27|7890.07|7890.07|0
1747229090000|2025-05-14 13:24:50|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1747229100000|2025-05-14 13:25:00|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|0
1747229110000|2025-05-14 13:25:10|7893.67|7893.67|7893.33|7893.33|7893.67|7893.67|7893.33|7893.33|0
1747229140000|2025-05-14 13:25:40|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|0
1747229190000|2025-05-14 13:26:30|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|7891.93|0
1747229230000|2025-05-14 13:27:10|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|0
1747229240000|2025-05-14 13:27:20|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|7891.64|0
1747229250000|2025-05-14 13:27:30|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|0
1747229270000|2025-05-14 13:27:50|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1747229280000|2025-05-14 13:28:00|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1747229330000|2025-05-14 13:28:50|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1747229340000|2025-05-14 13:29:00|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1747229350000|2025-05-14 13:29:10|7892.45|7892.45|7891.87|7891.87|7892.45|7892.45|7891.87|7891.87|0
1747229370000|2025-05-14 13:29:30|7891.58|7891.58|7891.87|7891.87|7891.87|7891.87|7891.58|7891.58|0
1747229380000|2025-05-14 13:29:40|7890.77|7890.77|7889.67|7889.67|7890.77|7890.77|7889.67|7889.67|0
1747229390000|2025-05-14 13:29:50|7889.38|7889.38|7886.53|7886.53|7889.38|7889.38|7886.53|7886.53|0
1747229400000|2025-05-14 13:30:00|7886.23|7886.23|7878.29|7878.29|7886.23|7886.23|7878.29|7878.29|0
1747229410000|2025-05-14 13:30:10|7878.58|7878.58|7880.71|7880.71|7880.71|7880.71|7877.93|7877.93|0
1747229420000|2025-05-14 13:30:20|7877.34|7877.34|7876.47|7876.47|7877.64|7877.64|7876.47|7876.47|0
1747229430000|2025-05-14 13:30:30|7875.37|7875.37|7870.89|7870.89|7875.37|7875.37|7870.89|7870.89|0
1747229440000|2025-05-14 13:30:40|7869.79|7869.79|7872.64|7872.64|7872.64|7872.64|7868.39|7868.39|0
1747229450000|2025-05-14 13:30:50|7871.76|7871.76|7868.17|7868.17|7871.76|7871.76|7868.17|7868.17|0
1747229460000|2025-05-14 13:31:00|7869.27|7869.27|7870.66|7870.66|7870.66|7870.66|7867.29|7867.29|0
1747229470000|2025-05-14 13:31:10|7871.76|7871.76|7870.97|7870.97|7871.78|7871.78|7870.68|7870.68|0
1747229480000|2025-05-14 13:31:20|7872.07|7872.07|7870.97|7870.97|7872.07|7872.07|7870.97|7870.97|0
1747229490000|2025-05-14 13:31:30|7870.68|7870.68|7869.28|7869.28|7870.68|7870.68|7869.28|7869.28|0
1747229500000|2025-05-14 13:31:40|7868.18|7868.18|7868.99|7868.99|7868.99|7868.99|7867.6|7867.6|0
1747229510000|2025-05-14 13:31:50|7871.26|7871.26|7869.87|7869.87|7874.92|7874.92|7869.87|7869.87|0
1747229520000|2025-05-14 13:32:00|7870.45|7870.45|7869.37|7869.37|7870.45|7870.45|7865.66|7865.66|0
1747229530000|2025-05-14 13:32:10|7869.66|7869.66|7870.54|7870.54|7870.54|7870.54|7869.66|7869.66|0
1747229540000|2025-05-14 13:32:20|7871.64|7871.64|7871.51|7871.51|7872.67|7872.67|7870.47|7870.47|0
1747229550000|2025-05-14 13:32:30|7870.05|7870.05|7866.97|7866.97|7871.22|7871.22|7866.97|7866.97|0
1747229560000|2025-05-14 13:32:40|7867.27|7867.27|7865.06|7865.06|7867.27|7867.27|7865.06|7865.06|0
1747229570000|2025-05-14 13:32:50|7867.56|7867.56|7865.06|7865.06|7868.14|7868.14|7865.06|7865.06|0
1747229580000|2025-05-14 13:33:00|7864.77|7864.77|7864.48|7864.48|7864.77|7864.77|7863.61|7863.61|0
1747229590000|2025-05-14 13:33:10|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1747229600000|2025-05-14 13:33:20|7865.36|7865.36|7860.6|7860.6|7866.46|7866.46|7860.6|7860.6|0
1747229610000|2025-05-14 13:33:30|7860.01|7860.01|7859.5|7859.5|7860.01|7860.01|7858.91|7858.91|0
1747229620000|2025-05-14 13:33:40|7858.91|7858.91|7856.87|7856.87|7858.91|7858.91|7856.87|7856.87|0
1747229630000|2025-05-14 13:33:50|7857.97|7857.97|7859.43|7859.43|7859.43|7859.43|7857.97|7857.97|0
1747229640000|2025-05-14 13:34:00|7860.01|7860.01|7867.88|7867.88|7867.88|7867.88|7860.01|7860.01|0
1747229650000|2025-05-14 13:34:10|7868.47|7868.47|7865.7|7865.7|7868.47|7868.47|7865.68|7865.68|0
1747229660000|2025-05-14 13:34:20|7865.41|7865.41|7866.51|7866.51|7866.8|7866.8|7865.41|7865.41|0
1747229670000|2025-05-14 13:34:30|7865.89|7865.89|7864.5|7864.5|7865.89|7865.89|7864.5|7864.5|0
1747229680000|2025-05-14 13:34:40|7865.6|7865.6|7863.11|7863.11|7865.6|7865.6|7863.11|7863.11|0
1747229690000|2025-05-14 13:34:50|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|7863.4|0
1747229700000|2025-05-14 13:35:00|7863.69|7863.69|7862.23|7862.23|7864.72|7864.72|7860.84|7860.84|0
1747229710000|2025-05-14 13:35:10|7862.81|7862.81|7863.62|7863.62|7865.02|7865.02|7862.81|7862.81|0
1747229720000|2025-05-14 13:35:20|7863.92|7863.92|7863.35|7863.35|7868.09|7868.09|7863.35|7863.35|0
1747229730000|2025-05-14 13:35:30|7863.38|7863.38|7862.79|7862.79|7863.38|7863.38|7862.79|7862.79|0
1747229740000|2025-05-14 13:35:40|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|7861.4|0
1747229760000|2025-05-14 13:36:00|7860.3|7860.3|7859.13|7859.13|7860.3|7860.3|7858.55|7858.55|0
1747229770000|2025-05-14 13:36:10|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1747229780000|2025-05-14 13:36:20|7861.11|7861.11|7861.4|7861.4|7861.4|7861.4|7861.11|7861.11|0
1747229790000|2025-05-14 13:36:30|7861.42|7861.42|7864.31|7864.31|7865.33|7865.33|7861.42|7861.42|0
1747229800000|2025-05-14 13:36:40|7864.35|7864.35|7863.25|7863.25|7864.35|7864.35|7863.25|7863.25|0
1747229810000|2025-05-14 13:36:50|7862.96|7862.96|7860.43|7860.43|7862.96|7862.96|7860.43|7860.43|0
1747229820000|2025-05-14 13:37:00|7859.85|7859.85|7856.41|7856.41|7859.85|7859.85|7856.41|7856.41|0
1747229830000|2025-05-14 13:37:10|7856.7|7856.7|7856.7|7856.7|7856.7|7856.7|7856.7|7856.7|0
1747229840000|2025-05-14 13:37:20|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|0
1747229850000|2025-05-14 13:37:30|7856.12|7856.12|7856.92|7856.92|7859.7|7859.7|7855.52|7855.52|0
1747229860000|2025-05-14 13:37:40|7859.12|7859.12|7857.97|7857.97|7859.12|7859.12|7857.97|7857.97|0
1747229870000|2025-05-14 13:37:50|7857.94|7857.94|7859.09|7859.09|7859.09|7859.09|7857.92|7857.92|0
1747229880000|2025-05-14 13:38:00|7859.96|7859.96|7860.53|7860.53|7863.24|7863.24|7859.94|7859.94|0
1747229890000|2025-05-14 13:38:10|7860.55|7860.55|7860.26|7860.26|7860.55|7860.55|7860.26|7860.26|0
1747229900000|2025-05-14 13:38:20|7859.09|7859.09|7859.97|7859.97|7859.97|7859.97|7859.09|7859.09|0
1747229910000|2025-05-14 13:38:30|7858.87|7858.87|7858.23|7858.23|7858.87|7858.87|7856.89|7856.89|0
1747229930000|2025-05-14 13:38:50|7864.61|7864.61|7859.92|7859.92|7864.9|7864.9|7859.92|7859.92|0
1747229940000|2025-05-14 13:39:00|7860.21|7860.21|7861.31|7861.31|7861.31|7861.31|7860.21|7860.21|0
1747229950000|2025-05-14 13:39:10|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|7860.44|0
1747229960000|2025-05-14 13:39:20|7861.02|7861.02|7865.49|7865.49|7865.49|7865.49|7861.02|7861.02|0
1747229970000|2025-05-14 13:39:30|7864.39|7864.39|7861.6|7861.6|7864.39|7864.39|7861.6|7861.6|0
1747229980000|2025-05-14 13:39:40|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|0
1747230000000|2025-05-14 13:40:00|7862.41|7862.41|7857.42|7857.42|7862.41|7862.41|7857.42|7857.42|0
1747230010000|2025-05-14 13:40:10|7857.13|7857.13|7860.73|7860.73|7860.73|7860.73|7857.13|7857.13|0
1747230020000|2025-05-14 13:40:20|7860.7|7860.7|7861.78|7861.78|7862.9|7862.9|7860.7|7860.7|0
1747230030000|2025-05-14 13:40:30|7867.12|7867.12|7865.19|7865.19|7867.12|7867.12|7864.92|7864.92|0
1747230050000|2025-05-14 13:40:50|7865.48|7865.48|7865.79|7865.79|7865.79|7865.79|7865.48|7865.48|0
1747230060000|2025-05-14 13:41:00|7866.37|7866.37|7866.38|7866.38|7866.38|7866.38|7866.37|7866.37|0
1747230070000|2025-05-14 13:41:10|7866.09|7866.09|7867.24|7867.24|7867.24|7867.24|7866.09|7866.09|0
1747230080000|2025-05-14 13:41:20|7867.53|7867.53|7870.32|7870.32|7870.32|7870.32|7867.53|7867.53|0
1747230090000|2025-05-14 13:41:30|7870.61|7870.61|7867.53|7867.53|7870.61|7870.61|7867.53|7867.53|0
1747230100000|2025-05-14 13:41:40|7867.24|7867.24|7864.46|7864.46|7867.24|7867.24|7864.46|7864.46|0
1747230110000|2025-05-14 13:41:50|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1747230120000|2025-05-14 13:42:00|7866.66|7866.66|7869.46|7869.46|7869.46|7869.46|7866.66|7866.66|0
1747230130000|2025-05-14 13:42:10|7868.36|7868.36|7868.65|7868.65|7868.65|7868.65|7868.36|7868.36|0
1747230140000|2025-05-14 13:42:20|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|0
1747230150000|2025-05-14 13:42:30|7870.78|7870.78|7869.68|7869.68|7870.78|7870.78|7868.58|7868.58|0
1747230170000|2025-05-14 13:42:50|7868.58|7868.58|7867.19|7867.19|7868.58|7868.58|7867.19|7867.19|0
1747230180000|2025-05-14 13:43:00|7866.89|7866.89|7866.89|7866.89|7866.89|7866.89|7866.89|7866.89|0
1747230190000|2025-05-14 13:43:10|7864.63|7864.63|7865.73|7865.73|7865.73|7865.73|7863.53|7863.53|0
1747230200000|2025-05-14 13:43:20|7866.83|7866.83|7871.07|7871.07|7871.07|7871.07|7866.83|7866.83|0
1747230210000|2025-05-14 13:43:30|7874.44|7874.44|7876.45|7876.45|7876.45|7876.45|7874.44|7874.44|0
1747230220000|2025-05-14 13:43:40|7876.16|7876.16|7873.69|7873.69|7876.16|7876.16|7873.69|7873.69|0
1747230230000|2025-05-14 13:43:50|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|7874.79|0
1747230240000|2025-05-14 13:44:00|7875.08|7875.08|7874.5|7874.5|7875.08|7875.08|7874.5|7874.5|0
1747230250000|2025-05-14 13:44:10|7875.08|7875.08|7874.79|7874.79|7875.08|7875.08|7874.79|7874.79|0
1747230260000|2025-05-14 13:44:20|7873.62|7873.62|7873.91|7873.91|7874.5|7874.5|7872.81|7872.81|0
1747230270000|2025-05-14 13:44:30|7874.5|7874.5|7872|7872|7874.5|7874.5|7871.71|7871.71|0
1747230280000|2025-05-14 13:44:40|7872.59|7872.59|7871.71|7871.71|7872.59|7872.59|7871.71|7871.71|0
1747230300000|2025-05-14 13:45:00|7872.3|7872.3|7873.1|7873.1|7876.18|7876.18|7872.3|7872.3|0
1747230310000|2025-05-14 13:45:10|7872|7872|7873.1|7873.1|7873.1|7873.1|7872|7872|0
1747230320000|2025-05-14 13:45:20|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|7876.54|0
1747230330000|2025-05-14 13:45:30|7876.56|7876.56|7877.24|7877.24|7877.24|7877.24|7876.56|7876.56|0
1747230340000|2025-05-14 13:45:40|7882.22|7882.22|7883.32|7883.32|7883.61|7883.61|7882.22|7882.22|0
1747230350000|2025-05-14 13:45:50|7884.42|7884.42|7885.01|7885.01|7885.01|7885.01|7884.42|7884.42|0
1747230360000|2025-05-14 13:46:00|7885.3|7885.3|7885.03|7885.03|7885.59|7885.59|7884.71|7884.71|0
1747230380000|2025-05-14 13:46:20|7884.74|7884.74|7884.45|7884.45|7884.74|7884.74|7883.64|7883.64|0
1747230390000|2025-05-14 13:46:30|7886.65|7886.65|7887.23|7887.23|7887.23|7887.23|7886.65|7886.65|0
1747230400000|2025-05-14 13:46:40|7887.25|7887.25|7888.69|7888.69|7888.72|7888.72|7887.25|7887.25|0
1747230410000|2025-05-14 13:46:50|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|7887.59|0
1747230420000|2025-05-14 13:47:00|7886.49|7886.49|7884.81|7884.81|7886.49|7886.49|7883.71|7883.71|0
1747230430000|2025-05-14 13:47:10|7884.52|7884.52|7884.52|7884.52|7886.72|7886.72|7882.54|7882.54|0
1747230440000|2025-05-14 13:47:20|7884.54|7884.54|7882.86|7882.86|7887.33|7887.33|7882.86|7882.86|0
1747230450000|2025-05-14 13:47:30|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|7882.84|0
1747230460000|2025-05-14 13:47:40|7882.81|7882.81|7881.71|7881.71|7882.81|7882.81|7881.71|7881.71|0
1747230480000|2025-05-14 13:48:00|7882.29|7882.29|7883.13|7883.13|7883.13|7883.13|7882.29|7882.29|0
1747230490000|2025-05-14 13:48:10|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|0
1747230510000|2025-05-14 13:48:30|7883.13|7883.13|7882.84|7882.84|7883.13|7883.13|7882.84|7882.84|0
1747230520000|2025-05-14 13:48:40|7883.13|7883.13|7882.03|7882.03|7883.13|7883.13|7882.03|7882.03|0
1747230530000|2025-05-14 13:48:50|7883.13|7883.13|7881.99|7881.99|7883.13|7883.13|7881.99|7881.99|0
1747230540000|2025-05-14 13:49:00|7880.83|7880.83|7879.43|7879.43|7880.83|7880.83|7879.43|7879.43|0
1747230550000|2025-05-14 13:49:10|7879.73|7879.73|7879.43|7879.43|7880.02|7880.02|7879.43|7879.43|0
1747230560000|2025-05-14 13:49:20|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|0
1747230580000|2025-05-14 13:49:40|7878.92|7878.92|7881.12|7881.12|7881.12|7881.12|7878.92|7878.92|0
1747230600000|2025-05-14 13:50:00|7879.73|7879.73|7878.33|7878.33|7879.73|7879.73|7878.33|7878.33|0
1747230610000|2025-05-14 13:50:10|7876.94|7876.94|7874.34|7874.34|7876.94|7876.94|7873.25|7873.25|0
1747230620000|2025-05-14 13:50:20|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1747230630000|2025-05-14 13:50:30|7875.21|7875.21|7875.79|7875.79|7875.79|7875.79|7875.21|7875.21|0
1747230640000|2025-05-14 13:50:40|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|7879.1|0
1747230650000|2025-05-14 13:50:50|7882.46|7882.46|7883.56|7883.56|7883.56|7883.56|7882.46|7882.46|0
1747230660000|2025-05-14 13:51:00|7884.15|7884.15|7885.27|7885.27|7885.85|7885.85|7884.15|7884.15|0
1747230680000|2025-05-14 13:51:20|7885.25|7885.25|7886.41|7886.41|7886.41|7886.41|7885.25|7885.25|0
1747230690000|2025-05-14 13:51:30|7887.91|7887.91|7886.52|7886.52|7887.91|7887.91|7886.23|7886.23|0
1747230700000|2025-05-14 13:51:40|7886.83|7886.83|7887.97|7887.97|7887.97|7887.97|7886.25|7886.25|0
1747230710000|2025-05-14 13:51:50|7889.07|7889.07|7887.97|7887.97|7890.17|7890.17|7887.97|7887.97|0
1747230720000|2025-05-14 13:52:00|7888.84|7888.84|7888.55|7888.55|7888.84|7888.84|7888.55|7888.55|0
1747230730000|2025-05-14 13:52:10|7889.13|7889.13|7888.55|7888.55|7890.23|7890.23|7887.97|7887.97|0
1747230760000|2025-05-14 13:52:40|7887.45|7887.45|7887.97|7887.97|7887.97|7887.97|7886.87|7886.87|0
1747230770000|2025-05-14 13:52:50|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|0
1747230780000|2025-05-14 13:53:00|7890.19|7890.19|7890.55|7890.55|7891.65|7891.65|7890.19|7890.19|0
1747230790000|2025-05-14 13:53:10|7890.26|7890.26|7891.92|7891.92|7892.21|7892.21|7890.26|7890.26|0
1747230810000|2025-05-14 13:53:30|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7893.6|7893.6|0
1747230820000|2025-05-14 13:53:40|7894.41|7894.41|7893.31|7893.31|7894.41|7894.41|7893.31|7893.31|0
1747230830000|2025-05-14 13:53:50|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|0
1747230840000|2025-05-14 13:54:00|7893.02|7893.02|7891.33|7891.33|7893.02|7893.02|7891.33|7891.33|0
1747230850000|2025-05-14 13:54:10|7891.92|7891.92|7894.12|7894.12|7894.12|7894.12|7891.62|7891.62|0
1747230860000|2025-05-14 13:54:20|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|0
1747230870000|2025-05-14 13:54:30|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|7894.41|0
1747230880000|2025-05-14 13:54:40|7893.31|7893.31|7893.6|7893.6|7893.6|7893.6|7892.73|7892.73|0
1747230890000|2025-05-14 13:54:50|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|7893.89|0
1747230900000|2025-05-14 13:55:00|7893.6|7893.6|7894.7|7894.7|7894.7|7894.7|7893.6|7893.6|0
1747230910000|2025-05-14 13:55:10|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|0
1747230920000|2025-05-14 13:55:20|7895.28|7895.28|7894.7|7894.7|7895.28|7895.28|7894.7|7894.7|0
1747230930000|2025-05-14 13:55:30|7894.99|7894.99|7896.09|7896.09|7896.09|7896.09|7894.99|7894.99|0
1747230940000|2025-05-14 13:55:40|7896.12|7896.12|7894.73|7894.73|7896.12|7896.12|7894.73|7894.73|0
1747230960000|2025-05-14 13:56:00|7892.75|7892.75|7888.01|7888.01|7892.75|7892.75|7888.01|7888.01|0
1747230970000|2025-05-14 13:56:10|7888.3|7888.3|7887.49|7887.49|7888.59|7888.59|7887.49|7887.49|0
1747230980000|2025-05-14 13:56:20|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1747231000000|2025-05-14 13:56:40|7889.69|7889.69|7890.57|7890.57|7890.57|7890.57|7889.69|7889.69|0
1747231010000|2025-05-14 13:56:50|7889.99|7889.99|7891.67|7891.67|7891.67|7891.67|7889.69|7889.69|0
1747231020000|2025-05-14 13:57:00|7891.09|7891.09|7888.3|7888.3|7891.38|7891.38|7887.72|7887.72|0
1747231030000|2025-05-14 13:57:10|7888.18|7888.18|7887.91|7887.91|7888.18|7888.18|7887.89|7887.89|0
1747231040000|2025-05-14 13:57:20|7887.94|7887.94|7886.25|7886.25|7887.94|7887.94|7886.25|7886.25|0
1747231050000|2025-05-14 13:57:30|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1747231070000|2025-05-14 13:57:50|7885.74|7885.74|7886.84|7886.84|7886.84|7886.84|7885.74|7885.74|0
1747231090000|2025-05-14 13:58:10|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|7885.74|0
1747231100000|2025-05-14 13:58:20|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|0
1747231110000|2025-05-14 13:58:30|7885.67|7885.67|7884.28|7884.28|7885.67|7885.67|7884.28|7884.28|0
1747231120000|2025-05-14 13:58:40|7884.57|7884.57|7885.96|7885.96|7885.96|7885.96|7884.57|7884.57|0
1747231130000|2025-05-14 13:58:50|7887.06|7887.06|7887.35|7887.35|7887.35|7887.35|7887.06|7887.06|0
1747231150000|2025-05-14 13:59:10|7886.77|7886.77|7886.79|7886.79|7886.79|7886.79|7886.77|7886.77|0
1747231160000|2025-05-14 13:59:20|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|0
1747231170000|2025-05-14 13:59:30|7886.79|7886.79|7886.84|7886.84|7886.84|7886.84|7886.79|7886.79|0
1747231180000|2025-05-14 13:59:40|7885.16|7885.16|7885.16|7885.16|7885.16|7885.16|7884.57|7884.57|0
1747231190000|2025-05-14 13:59:50|7884.06|7884.06|7883.77|7883.77|7886.26|7886.26|7883.77|7883.77|0
1747231200000|2025-05-14 14:00:00|7884.06|7884.06|7881.21|7881.21|7884.06|7884.06|7880.11|7880.11|0
1747231210000|2025-05-14 14:00:10|7880.11|7880.11|7875.93|7875.93|7880.11|7880.11|7875.93|7875.93|0
1747231220000|2025-05-14 14:00:20|7875.77|7875.77|7877.16|7877.16|7877.16|7877.16|7875.77|7875.77|0
1747231230000|2025-05-14 14:00:30|7876.87|7876.87|7876.87|7876.87|7876.87|7876.87|7876.58|7876.58|0
1747231240000|2025-05-14 14:00:40|7876.92|7876.92|7876.87|7876.87|7878.02|7878.02|7876.87|7876.87|0
1747231250000|2025-05-14 14:00:50|7876.28|7876.28|7873.73|7873.73|7876.28|7876.28|7873.73|7873.73|0
1747231260000|2025-05-14 14:01:00|7873.14|7873.14|7873.99|7873.99|7873.99|7873.99|7872.6|7872.6|0
1747231270000|2025-05-14 14:01:10|7874.28|7874.28|7875.97|7875.97|7875.97|7875.97|7874.28|7874.28|0
1747231280000|2025-05-14 14:01:20|7877.13|7877.13|7878.75|7878.75|7878.75|7878.75|7876.55|7876.55|0
1747231290000|2025-05-14 14:01:30|7877.65|7877.65|7876.59|7876.59|7877.65|7877.65|7876.55|7876.55|0
1747231300000|2025-05-14 14:01:40|7875.2|7875.2|7874.62|7874.62|7875.2|7875.2|7873.52|7873.52|0
1747231310000|2025-05-14 14:01:50|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|0
1747231320000|2025-05-14 14:02:00|7876.59|7876.59|7876.89|7876.89|7876.89|7876.89|7876.59|7876.59|0
1747231330000|2025-05-14 14:02:10|7877.99|7877.99|7877.99|7877.99|7877.99|7877.99|7876.89|7876.89|0
1747231350000|2025-05-14 14:02:30|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|7878.28|0
1747231370000|2025-05-14 14:02:50|7877.18|7877.18|7876.3|7876.3|7877.18|7877.18|7876.3|7876.3|0
1747231390000|2025-05-14 14:03:10|7879.61|7879.61|7883.03|7883.03|7884.12|7884.12|7879.61|7879.61|0
1747231410000|2025-05-14 14:03:30|7883.61|7883.61|7884.19|7884.19|7884.19|7884.19|7883.61|7883.61|0
1747231430000|2025-05-14 14:03:50|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|7884.78|0
1747231440000|2025-05-14 14:04:00|7885.36|7885.36|7886.46|7886.46|7886.46|7886.46|7885.36|7885.36|0
1747231450000|2025-05-14 14:04:10|7886.75|7886.75|7887.15|7887.15|7887.15|7887.15|7886.75|7886.75|0
1747231460000|2025-05-14 14:04:20|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1747231470000|2025-05-14 14:04:30|7889.38|7889.38|7891.64|7891.64|7891.64|7891.64|7889.38|7889.38|0
1747231500000|2025-05-14 14:05:00|7893.03|7893.03|7893.08|7893.08|7894.19|7894.19|7893.03|7893.03|0
1747231510000|2025-05-14 14:05:10|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1747231520000|2025-05-14 14:05:20|7890.53|7890.53|7889.15|7889.15|7890.53|7890.53|7889.13|7889.13|0
1747231530000|2025-05-14 14:05:30|7889.73|7889.73|7888.63|7888.63|7889.73|7889.73|7888.63|7888.63|0
1747231550000|2025-05-14 14:05:50|7888.92|7888.92|7888.98|7888.98|7888.98|7888.98|7888.92|7888.92|0
1747231560000|2025-05-14 14:06:00|7890.08|7890.08|7886.98|7886.98|7890.08|7890.08|7886.98|7886.98|0
1747231570000|2025-05-14 14:06:10|7886.95|7886.95|7884.94|7884.94|7886.95|7886.95|7884.94|7884.94|0
1747231580000|2025-05-14 14:06:20|7884.65|7884.65|7886.33|7886.33|7886.33|7886.33|7884.65|7884.65|0
1747231600000|2025-05-14 14:06:40|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1747231610000|2025-05-14 14:06:50|7887.52|7887.52|7889.43|7889.43|7890.82|7890.82|7887.52|7887.52|0
1747231620000|2025-05-14 14:07:00|7889.14|7889.14|7889.51|7889.51|7889.51|7889.51|7889.14|7889.14|0
1747231630000|2025-05-14 14:07:10|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|7890.61|0
1747231640000|2025-05-14 14:07:20|7891.71|7891.71|7889.22|7889.22|7891.71|7891.71|7889.22|7889.22|0
1747231650000|2025-05-14 14:07:30|7888.12|7888.12|7890.32|7890.32|7890.32|7890.32|7888.12|7888.12|0
1747231670000|2025-05-14 14:07:50|7890.31|7890.31|7891.47|7891.47|7891.47|7891.47|7890.31|7890.31|0
1747231690000|2025-05-14 14:08:10|7893.38|7893.38|7893.67|7893.67|7893.67|7893.67|7893.38|7893.38|0
1747231710000|2025-05-14 14:08:30|7893.96|7893.96|7894.26|7894.26|7894.26|7894.26|7893.96|7893.96|0
1747231720000|2025-05-14 14:08:40|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1747231730000|2025-05-14 14:08:50|7893.96|7893.96|7897.33|7897.33|7897.85|7897.85|7893.96|7893.96|0
1747231740000|2025-05-14 14:09:00|7897.62|7897.62|7896.52|7896.52|7897.62|7897.62|7896.52|7896.52|0
1747231750000|2025-05-14 14:09:10|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|0
1747231760000|2025-05-14 14:09:20|7898.74|7898.74|7898.83|7898.83|7898.83|7898.83|7898.74|7898.74|0
1747231780000|2025-05-14 14:09:40|7899.12|7899.12|7896.31|7896.31|7899.12|7899.12|7896.31|7896.31|0
1747231790000|2025-05-14 14:09:50|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|7896.29|0
1747231800000|2025-05-14 14:10:00|7894.09|7894.09|7894.9|7894.9|7895.19|7895.19|7894.09|7894.09|0
1747231810000|2025-05-14 14:10:10|7893.21|7893.21|7892.05|7892.05|7893.21|7893.21|7892.05|7892.05|0
1747231820000|2025-05-14 14:10:20|7890.59|7890.59|7889.78|7889.78|7890.59|7890.59|7889.2|7889.2|0
1747231830000|2025-05-14 14:10:30|7893.09|7893.09|7890.89|7890.89|7893.09|7893.09|7890.89|7890.89|0
1747231840000|2025-05-14 14:10:40|7888.91|7888.91|7888.91|7888.91|7888.91|7888.91|7888.91|7888.91|0
1747231850000|2025-05-14 14:10:50|7890.01|7890.01|7891.11|7891.11|7891.11|7891.11|7890.01|7890.01|0
1747231860000|2025-05-14 14:11:00|7892.28|7892.28|7890.59|7890.59|7892.28|7892.28|7890.59|7890.59|0
1747231870000|2025-05-14 14:11:10|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|7891.18|0
1747231880000|2025-05-14 14:11:20|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|7892.28|0
1747231890000|2025-05-14 14:11:30|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|7892.57|0
1747231910000|2025-05-14 14:11:50|7893.67|7893.67|7892.28|7892.28|7894.77|7894.77|7892.28|7892.28|0
1747231930000|2025-05-14 14:12:10|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|7893.38|0
1747231940000|2025-05-14 14:12:20|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|0
1747231950000|2025-05-14 14:12:30|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1747231960000|2025-05-14 14:12:40|7896.45|7896.45|7896.75|7896.75|7897.04|7897.04|7896.45|7896.45|0
1747231970000|2025-05-14 14:12:50|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1747231980000|2025-05-14 14:13:00|7895.94|7895.94|7895.64|7895.64|7895.94|7895.94|7895.64|7895.64|0
1747232010000|2025-05-14 14:13:30|7895.71|7895.71|7897.91|7897.91|7897.91|7897.91|7895.71|7895.71|0
1747232020000|2025-05-14 14:13:40|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|7896.81|0
1747232030000|2025-05-14 14:13:50|7897.11|7897.11|7896|7896|7897.11|7897.11|7896|7896|0
1747232040000|2025-05-14 14:14:00|7896.3|7896.3|7896.25|7896.25|7896.3|7896.3|7896.25|7896.25|0
1747232070000|2025-05-14 14:14:30|7895.96|7895.96|7895.66|7895.66|7895.96|7895.96|7895.66|7895.66|0
1747232080000|2025-05-14 14:14:40|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|0
1747232100000|2025-05-14 14:15:00|7895.66|7895.66|7897.06|7897.06|7898.16|7898.16|7895.66|7895.66|0
1747232110000|2025-05-14 14:15:10|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|7898.16|0
1747232120000|2025-05-14 14:15:20|7897.06|7897.06|7898.16|7898.16|7898.16|7898.16|7897.06|7897.06|0
1747232140000|2025-05-14 14:15:40|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|0
1747232150000|2025-05-14 14:15:50|7896.77|7896.77|7895.08|7895.08|7896.77|7896.77|7895.08|7895.08|0
1747232180000|2025-05-14 14:16:20|7895.66|7895.66|7895.31|7895.31|7895.66|7895.66|7892.81|7892.81|0
1747232190000|2025-05-14 14:16:30|7894.21|7894.21|7895.53|7895.53|7895.53|7895.53|7894.14|7894.14|0
1747232210000|2025-05-14 14:16:50|7896.63|7896.63|7898.32|7898.32|7900.52|7900.52|7896.63|7896.63|0
1747232230000|2025-05-14 14:17:10|7897.21|7897.21|7898.61|7898.61|7898.61|7898.61|7897.21|7897.21|0
1747232250000|2025-05-14 14:17:30|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|7898.9|0
1747232260000|2025-05-14 14:17:40|7898.94|7898.94|7898.94|7898.94|7898.94|7898.94|7897.84|7897.84|0
1747232270000|2025-05-14 14:17:50|7898.65|7898.65|7899.24|7899.24|7899.24|7899.24|7898.65|7898.65|0
1747232280000|2025-05-14 14:18:00|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|0
1747232290000|2025-05-14 14:18:10|7899.82|7899.82|7900.11|7900.11|7900.11|7900.11|7899.82|7899.82|0
1747232300000|2025-05-14 14:18:20|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|0
1747232310000|2025-05-14 14:18:30|7899.86|7899.86|7901.04|7901.04|7902.07|7902.07|7899.86|7899.86|0
1747232320000|2025-05-14 14:18:40|7901.33|7901.33|7902.77|7902.77|7902.77|7902.77|7901.33|7901.33|0
1747232330000|2025-05-14 14:18:50|7903.87|7903.87|7904.97|7904.97|7904.97|7904.97|7903.87|7903.87|0
1747232340000|2025-05-14 14:19:00|7902.77|7902.77|7902.47|7902.47|7902.77|7902.77|7902.47|7902.47|0
1747232350000|2025-05-14 14:19:10|7903.57|7903.57|7903.06|7903.06|7904.16|7904.16|7903.06|7903.06|0
1747232360000|2025-05-14 14:19:20|7901.96|7901.96|7901.37|7901.37|7901.96|7901.96|7901.37|7901.37|0
1747232390000|2025-05-14 14:19:50|7903.57|7903.57|7904.63|7904.63|7904.63|7904.63|7903.53|7903.53|0
1747232400000|2025-05-14 14:20:00|7904.34|7904.34|7903.24|7903.24|7904.34|7904.34|7903.24|7903.24|0
1747232420000|2025-05-14 14:20:20|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1747232430000|2025-05-14 14:20:30|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1747232440000|2025-05-14 14:20:40|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|0
1747232450000|2025-05-14 14:20:50|7903.34|7903.34|7904.44|7904.44|7904.44|7904.44|7903.34|7903.34|0
1747232460000|2025-05-14 14:21:00|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|0
1747232480000|2025-05-14 14:21:20|7905.83|7905.83|7908.1|7908.1|7909.2|7909.2|7905.83|7905.83|0
1747232500000|2025-05-14 14:21:40|7908.14|7908.14|7908.73|7908.73|7908.73|7908.73|7908.14|7908.14|0
1747232520000|2025-05-14 14:22:00|7910.93|7910.93|7910.93|7910.93|7912.03|7912.03|7910.93|7910.93|0
1747232530000|2025-05-14 14:22:10|7910.94|7910.94|7909.57|7909.57|7911.55|7911.55|7909.57|7909.57|0
1747232540000|2025-05-14 14:22:20|7908.99|7908.99|7911.19|7911.19|7911.19|7911.19|7907.6|7907.6|0
1747232570000|2025-05-14 14:22:50|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1747232580000|2025-05-14 14:23:00|7912.58|7912.58|7912.29|7912.29|7913.68|7913.68|7912.29|7912.29|0
1747232590000|2025-05-14 14:23:10|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1747232620000|2025-05-14 14:23:40|7912.87|7912.87|7915.07|7915.07|7915.07|7915.07|7912.87|7912.87|0
1747232630000|2025-05-14 14:23:50|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1747232640000|2025-05-14 14:24:00|7914.26|7914.26|7915.39|7915.39|7915.68|7915.68|7914.26|7914.26|0
1747232650000|2025-05-14 14:24:10|7914.29|7914.29|7914|7914|7914.29|7914.29|7914|7914|0
1747232660000|2025-05-14 14:24:20|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1747232670000|2025-05-14 14:24:30|7914|7914|7914|7914|7914|7914|7914|7914|0
1747232680000|2025-05-14 14:24:40|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1747232690000|2025-05-14 14:24:50|7914|7914|7914.29|7914.29|7914.29|7914.29|7914|7914|0
1747232700000|2025-05-14 14:25:00|7914|7914|7914|7914|7914|7914|7914|7914|0
1747232710000|2025-05-14 14:25:10|7914.58|7914.58|7914.68|7914.68|7914.68|7914.68|7914.58|7914.58|0
1747232720000|2025-05-14 14:25:20|7914.1|7914.1|7915.47|7915.47|7915.47|7915.47|7914.08|7914.08|0
1747232730000|2025-05-14 14:25:30|7916.57|7916.57|7915.47|7915.47|7916.57|7916.57|7915.47|7915.47|0
1747232740000|2025-05-14 14:25:40|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1747232750000|2025-05-14 14:25:50|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1747232770000|2025-05-14 14:26:10|7916.62|7916.62|7916.55|7916.55|7916.62|7916.62|7916.55|7916.55|0
1747232780000|2025-05-14 14:26:20|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1747232790000|2025-05-14 14:26:30|7915.74|7915.74|7913.45|7913.45|7915.74|7915.74|7913.45|7913.45|0
1747232800000|2025-05-14 14:26:40|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|7913.5|0
1747232810000|2025-05-14 14:26:50|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|7913.52|0
1747232820000|2025-05-14 14:27:00|7916.01|7916.01|7914.62|7914.62|7916.01|7916.01|7914.62|7914.62|0
1747232830000|2025-05-14 14:27:10|7914.33|7914.33|7912.35|7912.35|7914.33|7914.33|7912.35|7912.35|0
1747232840000|2025-05-14 14:27:20|7912.34|7912.34|7913.83|7913.83|7913.83|7913.83|7912.34|7912.34|0
1747232860000|2025-05-14 14:27:40|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|7913.54|0
1747232880000|2025-05-14 14:28:00|7913.83|7913.83|7912.15|7912.15|7913.83|7913.83|7912.15|7912.15|0
1747232890000|2025-05-14 14:28:10|7912.73|7912.73|7910.98|7910.98|7912.73|7912.73|7910.98|7910.98|0
1747232900000|2025-05-14 14:28:20|7911.27|7911.27|7912.96|7912.96|7912.96|7912.96|7911.27|7911.27|0
1747232910000|2025-05-14 14:28:30|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|7912.37|0
1747232920000|2025-05-14 14:28:40|7912.39|7912.39|7911.58|7911.58|7912.39|7912.39|7911.29|7911.29|0
1747232950000|2025-05-14 14:29:10|7911.29|7911.29|7909.6|7909.6|7911.29|7911.29|7909.6|7909.6|0
1747232960000|2025-05-14 14:29:20|7908.5|7908.5|7906.82|7906.82|7908.5|7908.5|7906.82|7906.82|0
1747232970000|2025-05-14 14:29:30|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1747232980000|2025-05-14 14:29:40|7904.84|7904.84|7903.45|7903.45|7904.84|7904.84|7902.35|7902.35|0
1747232990000|2025-05-14 14:29:50|7903.43|7903.43|7904.75|7904.75|7904.75|7904.75|7902.26|7902.26|0
1747233000000|2025-05-14 14:30:00|7904.17|7904.17|7902.57|7902.57|7904.17|7904.17|7900.87|7900.87|0
1747233010000|2025-05-14 14:30:10|7902.28|7902.28|7903.38|7903.38|7903.38|7903.38|7901.69|7901.69|0
1747233020000|2025-05-14 14:30:20|7902.28|7902.28|7903.38|7903.38|7903.38|7903.38|7902.28|7902.28|0
1747233030000|2025-05-14 14:30:30|7902.28|7902.28|7902.55|7902.55|7902.55|7902.55|7902.25|7902.25|0
1747233040000|2025-05-14 14:30:40|7903.13|7903.13|7905.33|7905.33|7905.33|7905.33|7903.13|7903.13|0
1747233050000|2025-05-14 14:30:50|7905.62|7905.62|7905.04|7905.04|7905.62|7905.62|7905.04|7905.04|0
1747233070000|2025-05-14 14:31:10|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|7905.33|0
1747233100000|2025-05-14 14:31:40|7905.62|7905.62|7902.84|7902.84|7905.62|7905.62|7902.84|7902.84|0
1747233120000|2025-05-14 14:32:00|7901.74|7901.74|7901.15|7901.15|7901.74|7901.74|7901.15|7901.15|0
1747233130000|2025-05-14 14:32:10|7901.44|7901.44|7901.74|7901.74|7901.74|7901.74|7901.44|7901.44|0
1747233140000|2025-05-14 14:32:20|7902.03|7902.03|7902.34|7902.34|7902.34|7902.34|7902.03|7902.03|0
1747233150000|2025-05-14 14:32:30|7902.37|7902.37|7904.6|7904.6|7904.6|7904.6|7902.37|7902.37|0
1747233170000|2025-05-14 14:32:50|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1747233180000|2025-05-14 14:33:00|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|0
1747233200000|2025-05-14 14:33:20|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1747233230000|2025-05-14 14:33:50|7902.4|7902.4|7906|7906|7906.29|7906.29|7902.4|7902.4|0
1747233240000|2025-05-14 14:34:00|7903.8|7903.8|7902.4|7902.4|7903.8|7903.8|7902.4|7902.4|0
1747233250000|2025-05-14 14:34:10|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1747233260000|2025-05-14 14:34:20|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|0
1747233270000|2025-05-14 14:34:30|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|0
1747233300000|2025-05-14 14:35:00|7900.72|7900.72|7898.52|7898.52|7900.72|7900.72|7898.52|7898.52|0
1747233320000|2025-05-14 14:35:20|7898.81|7898.81|7897.64|7897.64|7898.81|7898.81|7897.64|7897.64|0
1747233330000|2025-05-14 14:35:30|7896.54|7896.54|7895.67|7895.67|7896.54|7896.54|7895.67|7895.67|0
1747233340000|2025-05-14 14:35:40|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|0
1747233350000|2025-05-14 14:35:50|7898.16|7898.16|7898.45|7898.45|7898.45|7898.45|7898.16|7898.16|0
1747233360000|2025-05-14 14:36:00|7897.35|7897.35|7893.98|7893.98|7897.35|7897.35|7893.98|7893.98|0
1747233370000|2025-05-14 14:36:10|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|7894.28|0
1747233380000|2025-05-14 14:36:20|7893.4|7893.4|7891.78|7891.78|7893.98|7893.98|7891.78|7891.78|0
1747233390000|2025-05-14 14:36:30|7890.91|7890.91|7886.3|7886.3|7890.91|7890.91|7886.3|7886.3|0
1747233400000|2025-05-14 14:36:40|7885.19|7885.19|7881.83|7881.83|7885.19|7885.19|7881.83|7881.83|0
1747233410000|2025-05-14 14:36:50|7880.95|7880.95|7880.29|7880.29|7880.97|7880.97|7880.02|7880.02|0
1747233420000|2025-05-14 14:37:00|7880.58|7880.58|7880.62|7880.62|7881.21|7881.21|7880.29|7880.29|0
1747233430000|2025-05-14 14:37:10|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|7880.92|7880.92|0
1747233440000|2025-05-14 14:37:20|7883.41|7883.41|7881.21|7881.21|7883.72|7883.72|7881.21|7881.21|0
1747233450000|2025-05-14 14:37:30|7882.31|7882.31|7882.02|7882.02|7882.31|7882.31|7882.02|7882.02|0
1747233460000|2025-05-14 14:37:40|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|0
1747233470000|2025-05-14 14:37:50|7882.02|7882.02|7881.72|7881.72|7882.02|7882.02|7881.72|7881.72|0
1747233480000|2025-05-14 14:38:00|7880.62|7880.62|7880.33|7880.33|7880.62|7880.62|7880.33|7880.33|0
1747233490000|2025-05-14 14:38:10|7879.23|7879.23|7878.65|7878.65|7879.23|7879.23|7878.65|7878.65|0
1747233500000|2025-05-14 14:38:20|7878.94|7878.94|7879.23|7879.23|7879.23|7879.23|7878.94|7878.94|0
1747233510000|2025-05-14 14:38:30|7878.13|7878.13|7877.84|7877.84|7880.33|7880.33|7877.84|7877.84|0
1747233520000|2025-05-14 14:38:40|7878.13|7878.13|7874.47|7874.47|7880.33|7880.33|7874.47|7874.47|0
1747233530000|2025-05-14 14:38:50|7875.57|7875.57|7874.47|7874.47|7875.57|7875.57|7874.47|7874.47|0
1747233540000|2025-05-14 14:39:00|7873.37|7873.37|7872.79|7872.79|7873.37|7873.37|7871.69|7871.69|0
1747233550000|2025-05-14 14:39:10|7871.1|7871.1|7868.84|7868.84|7871.1|7871.1|7868.82|7868.82|0
1747233560000|2025-05-14 14:39:20|7868.81|7868.81|7872.18|7872.18|7874.38|7874.38|7868.81|7868.81|0
1747233570000|2025-05-14 14:39:30|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|7871.89|0
1747233580000|2025-05-14 14:39:40|7871.91|7871.91|7873.01|7873.01|7873.01|7873.01|7870.81|7870.81|0
1747233590000|2025-05-14 14:39:50|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|0
1747233600000|2025-05-14 14:40:00|7870.81|7870.81|7871.61|7871.61|7871.61|7871.61|7870.51|7870.51|0
1747233610000|2025-05-14 14:40:10|7871.03|7871.03|7867.73|7867.73|7871.03|7871.03|7867.73|7867.73|0
1747233620000|2025-05-14 14:40:20|7867.15|7867.15|7866.85|7866.85|7867.15|7867.15|7866.85|7866.85|0
1747233630000|2025-05-14 14:40:30|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|7869.06|0
1747233640000|2025-05-14 14:40:40|7866.85|7866.85|7866.56|7866.56|7866.85|7866.85|7866.56|7866.56|0
1747233650000|2025-05-14 14:40:50|7867.66|7867.66|7867.72|7867.72|7867.72|7867.72|7867.66|7867.66|0
1747233660000|2025-05-14 14:41:00|7868.3|7868.3|7868.3|7868.3|7869.41|7869.41|7868.3|7868.3|0
1747233670000|2025-05-14 14:41:10|7868.6|7868.6|7866.1|7866.1|7869.99|7869.99|7866.1|7866.1|0
1747233690000|2025-05-14 14:41:30|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1747233700000|2025-05-14 14:41:40|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|7865.81|0
1747233710000|2025-05-14 14:41:50|7866.1|7866.1|7865.52|7865.52|7868.01|7868.01|7865.52|7865.52|0
1747233730000|2025-05-14 14:42:10|7865.23|7865.23|7867.72|7867.72|7867.72|7867.72|7864.94|7864.94|0
1747233740000|2025-05-14 14:42:20|7866.62|7866.62|7866.28|7866.28|7866.62|7866.62|7866.28|7866.28|0
1747233750000|2025-05-14 14:42:30|7866.3|7866.3|7865.23|7865.23|7866.3|7866.3|7864.1|7864.1|0
1747233760000|2025-05-14 14:42:40|7866.62|7866.62|7863.54|7863.54|7866.62|7866.62|7863.54|7863.54|0
1747233770000|2025-05-14 14:42:50|7863.52|7863.52|7863.81|7863.81|7863.81|7863.81|7863.52|7863.52|0
1747233780000|2025-05-14 14:43:00|7864.1|7864.1|7865.23|7865.23|7865.23|7865.23|7864.1|7864.1|0
1747233790000|2025-05-14 14:43:10|7864.13|7864.13|7863.84|7863.84|7864.13|7864.13|7863.55|7863.55|0
1747233800000|2025-05-14 14:43:20|7862.45|7862.45|7859.64|7859.64|7862.45|7862.45|7859.64|7859.64|0
1747233810000|2025-05-14 14:43:30|7859.62|7859.62|7860.07|7860.07|7860.07|7860.07|7859.49|7859.49|0
1747233820000|2025-05-14 14:43:40|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|7860.36|0
1747233840000|2025-05-14 14:44:00|7865.12|7865.12|7861.69|7861.69|7865.13|7865.13|7861.69|7861.69|0
1747233850000|2025-05-14 14:44:10|7860.59|7860.59|7860.01|7860.01|7860.59|7860.59|7860.01|7860.01|0
1747233860000|2025-05-14 14:44:20|7858.91|7858.91|7859.51|7859.51|7859.51|7859.51|7858.91|7858.91|0
1747233870000|2025-05-14 14:44:30|7863.11|7863.11|7862.82|7862.82|7863.11|7863.11|7862.82|7862.82|0
1747233880000|2025-05-14 14:44:40|7863.11|7863.11|7861.2|7861.2|7863.4|7863.4|7861.2|7861.2|0
1747233890000|2025-05-14 14:44:50|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|7861.78|0
1747233910000|2025-05-14 14:45:10|7861.2|7861.2|7860.1|7860.1|7861.2|7861.2|7860.1|7860.1|0
1747233920000|2025-05-14 14:45:20|7860.39|7860.39|7861.26|7861.26|7861.26|7861.26|7860.39|7860.39|0
1747233930000|2025-05-14 14:45:30|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|7862.36|0
1747233960000|2025-05-14 14:46:00|7862.39|7862.39|7862.41|7862.41|7862.41|7862.41|7862.39|7862.39|0
1747233970000|2025-05-14 14:46:10|7860.73|7860.73|7860.73|7860.73|7860.73|7860.73|7860.44|7860.44|0
1747233980000|2025-05-14 14:46:20|7861.6|7861.6|7862.7|7862.7|7862.7|7862.7|7861.31|7861.31|0
1747234010000|2025-05-14 14:46:50|7861.6|7861.6|7861.31|7861.31|7861.6|7861.6|7861.31|7861.31|0
1747234020000|2025-05-14 14:47:00|7861.33|7861.33|7863.01|7863.01|7863.01|7863.01|7860.23|7860.23|0
1747234030000|2025-05-14 14:47:10|7864.11|7864.11|7863.66|7863.66|7864.76|7864.76|7863.66|7863.66|0
1747234050000|2025-05-14 14:47:30|7863.67|7863.67|7865.87|7865.87|7865.87|7865.87|7863.67|7863.67|0
1747234060000|2025-05-14 14:47:40|7866.97|7866.97|7867.54|7867.54|7867.54|7867.54|7866.96|7866.96|0
1747234070000|2025-05-14 14:47:50|7868.71|7868.71|7867.61|7867.61|7868.71|7868.71|7867.61|7867.61|0
1747234080000|2025-05-14 14:48:00|7867.02|7867.02|7865.92|7865.92|7867.02|7867.02|7865.92|7865.92|0
1747234090000|2025-05-14 14:48:10|7869.22|7869.22|7870.1|7870.1|7870.1|7870.1|7869.22|7869.22|0
1747234110000|2025-05-14 14:48:30|7870.68|7870.68|7871.78|7871.78|7871.78|7871.78|7870.68|7870.68|0
1747234120000|2025-05-14 14:48:40|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|7872.87|7872.87|0
1747234130000|2025-05-14 14:48:50|7873.47|7873.47|7873.76|7873.76|7873.76|7873.76|7873.47|7873.47|0
1747234140000|2025-05-14 14:49:00|7874.86|7874.86|7875.96|7875.96|7875.96|7875.96|7873.76|7873.76|0
1747234150000|2025-05-14 14:49:10|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1747234160000|2025-05-14 14:49:20|7874.89|7874.89|7874.88|7874.88|7874.89|7874.89|7874.88|7874.88|0
1747234170000|2025-05-14 14:49:30|7877.08|7877.08|7875.98|7875.98|7877.08|7877.08|7875.98|7875.98|0
1747234180000|2025-05-14 14:49:40|7877.08|7877.08|7875.98|7875.98|7877.08|7877.08|7875.98|7875.98|0
1747234190000|2025-05-14 14:49:50|7876.1|7876.1|7877.2|7877.2|7877.2|7877.2|7876.1|7876.1|0
1747234200000|2025-05-14 14:50:00|7876.1|7876.1|7878.95|7878.95|7878.95|7878.95|7876.1|7876.1|0
1747234210000|2025-05-14 14:50:10|7878.97|7878.97|7881.24|7881.24|7882.34|7882.34|7878.97|7878.97|0
1747234220000|2025-05-14 14:50:20|7878.1|7878.1|7878.68|7878.68|7878.68|7878.68|7878.1|7878.1|0
1747234230000|2025-05-14 14:50:30|7875.61|7875.61|7875.9|7875.9|7875.9|7875.9|7875.61|7875.61|0
1747234250000|2025-05-14 14:50:50|7877|7877|7877.58|7877.58|7877.58|7877.58|7877|7877|0
1747234260000|2025-05-14 14:51:00|7877.6|7877.6|7877.33|7877.33|7877.69|7877.69|7877.33|7877.33|0
1747234270000|2025-05-14 14:51:10|7877.35|7877.35|7876.04|7876.04|7877.47|7877.47|7876.04|7876.04|0
1747234280000|2025-05-14 14:51:20|7874.94|7874.94|7876.04|7876.04|7877.15|7877.15|7874.94|7874.94|0
1747234300000|2025-05-14 14:51:40|7878.25|7878.25|7877.17|7877.17|7878.27|7878.27|7877.17|7877.17|0
1747234310000|2025-05-14 14:51:50|7877.15|7877.15|7878.24|7878.24|7878.24|7878.24|7877.14|7877.14|0
1747234320000|2025-05-14 14:52:00|7877.94|7877.94|7879.1|7879.1|7879.1|7879.1|7876.89|7876.89|0
1747234330000|2025-05-14 14:52:10|7879.06|7879.06|7876.89|7876.89|7879.1|7879.1|7876.89|7876.89|0
1747234350000|2025-05-14 14:52:30|7877.19|7877.19|7877.46|7877.46|7877.48|7877.48|7877.19|7877.19|0
1747234360000|2025-05-14 14:52:40|7876.88|7876.88|7876.59|7876.59|7876.88|7876.88|7876.59|7876.59|0
1747234370000|2025-05-14 14:52:50|7877.69|7877.69|7879.89|7879.89|7879.89|7879.89|7877.69|7877.69|0
1747234380000|2025-05-14 14:53:00|7879.96|7879.96|7877.71|7877.71|7879.96|7879.96|7877.71|7877.71|0
1747234390000|2025-05-14 14:53:10|7877.68|7877.68|7878.78|7878.78|7878.78|7878.78|7877.68|7877.68|0
1747234400000|2025-05-14 14:53:20|7879.95|7879.95|7879.95|7879.95|7880.24|7880.24|7879.95|7879.95|0
1747234410000|2025-05-14 14:53:30|7879.94|7879.94|7882.79|7882.79|7882.79|7882.79|7879.94|7879.94|0
1747234420000|2025-05-14 14:53:40|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|7883.08|0
1747234430000|2025-05-14 14:53:50|7884.19|7884.19|7884.19|7884.19|7885.29|7885.29|7884.19|7884.19|0
1747234440000|2025-05-14 14:54:00|7884.22|7884.22|7881.14|7881.14|7885.09|7885.09|7881.14|7881.14|0
1747234450000|2025-05-14 14:54:10|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|7880.04|0
1747234460000|2025-05-14 14:54:20|7879.75|7879.75|7879.67|7879.67|7879.75|7879.75|7879.67|7879.67|0
1747234470000|2025-05-14 14:54:30|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|0
1747234490000|2025-05-14 14:54:50|7879.99|7879.99|7878.6|7878.6|7879.99|7879.99|7878.6|7878.6|0
1747234500000|2025-05-14 14:55:00|7878.61|7878.61|7877.21|7877.21|7878.61|7878.61|7877.21|7877.21|0
1747234520000|2025-05-14 14:55:20|7878.31|7878.31|7877.21|7877.21|7878.31|7878.31|7877.21|7877.21|0
1747234530000|2025-05-14 14:55:30|7876.92|7876.92|7879.71|7879.71|7879.71|7879.71|7875.82|7875.82|0
1747234540000|2025-05-14 14:55:40|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|7877.51|0
1747234550000|2025-05-14 14:55:50|7877.8|7877.8|7878.9|7878.9|7878.9|7878.9|7877.8|7877.8|0
1747234560000|2025-05-14 14:56:00|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|7878.61|0
1747234590000|2025-05-14 14:56:30|7878.63|7878.63|7880.61|7880.61|7880.61|7880.61|7878.63|7878.63|0
1747234600000|2025-05-14 14:56:40|7880.63|7880.63|7880.58|7880.58|7880.63|7880.63|7880.58|7880.58|0
1747234610000|2025-05-14 14:56:50|7880.29|7880.29|7880.58|7880.58|7880.58|7880.58|7880.29|7880.29|0
1747234620000|2025-05-14 14:57:00|7880.87|7880.87|7881.97|7881.97|7881.97|7881.97|7880.87|7880.87|0
1747234630000|2025-05-14 14:57:10|7880.87|7880.87|7880.11|7880.11|7880.87|7880.87|7879.24|7879.24|0
1747234640000|2025-05-14 14:57:20|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|0
1747234650000|2025-05-14 14:57:30|7879.84|7879.84|7881.24|7881.24|7881.24|7881.24|7879.84|7879.84|0
1747234670000|2025-05-14 14:57:50|7880.14|7880.14|7882.63|7882.63|7882.63|7882.63|7880.14|7880.14|0
1747234680000|2025-05-14 14:58:00|7881.53|7881.53|7880.14|7880.14|7881.53|7881.53|7880.14|7880.14|0
1747234690000|2025-05-14 14:58:10|7880.12|7880.12|7880.41|7880.41|7880.41|7880.41|7880.12|7880.12|0
1747234700000|2025-05-14 14:58:20|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1747234710000|2025-05-14 14:58:30|7880.72|7880.72|7882.63|7882.63|7882.63|7882.63|7880.43|7880.43|0
1747234720000|2025-05-14 14:58:40|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|7882.93|0
1747234730000|2025-05-14 14:58:50|7882.94|7882.94|7881.83|7881.83|7882.98|7882.98|7881.83|7881.83|0
1747234740000|2025-05-14 14:59:00|7880.43|7880.43|7880.43|7880.43|7880.43|7880.43|7880.14|7880.14|0
1747234750000|2025-05-14 14:59:10|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|7880.14|0
1747234760000|2025-05-14 14:59:20|7881.02|7881.02|7882.93|7882.93|7882.93|7882.93|7880.72|7880.72|0
1747234770000|2025-05-14 14:59:30|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|7881.83|0
1747234780000|2025-05-14 14:59:40|7881.53|7881.53|7879.85|7879.85|7881.53|7881.53|7879.85|7879.85|0
1747234790000|2025-05-14 14:59:50|7880.95|7880.95|7881.53|7881.53|7881.53|7881.53|7880.95|7880.95|0
1747234800000|2025-05-14 15:00:00|7883.74|7883.74|7882.63|7882.63|7883.74|7883.74|7882.63|7882.63|0
1747234810000|2025-05-14 15:00:10|7881.53|7881.53|7879.85|7879.85|7881.53|7881.53|7879.85|7879.85|0
1747234820000|2025-05-14 15:00:20|7879.82|7879.82|7880.14|7880.14|7880.43|7880.43|7879.82|7879.82|0
1747234830000|2025-05-14 15:00:30|7879.85|7879.85|7878.46|7878.46|7879.85|7879.85|7878.46|7878.46|0
1747234840000|2025-05-14 15:00:40|7878.16|7878.16|7878.12|7878.12|7878.16|7878.16|7877.02|7877.02|0
1747234860000|2025-05-14 15:01:00|7878.15|7878.15|7879.25|7879.25|7879.25|7879.25|7878.15|7878.15|0
1747234870000|2025-05-14 15:01:10|7879.54|7879.54|7876.86|7876.86|7879.54|7879.54|7876.86|7876.86|0
1747234880000|2025-05-14 15:01:20|7875.47|7875.47|7874.32|7874.32|7875.47|7875.47|7874.3|7874.3|0
1747234890000|2025-05-14 15:01:30|7874.61|7874.61|7875.71|7875.71|7876.81|7876.81|7874.61|7874.61|0
1747234910000|2025-05-14 15:01:50|7875.42|7875.42|7873.81|7873.81|7875.44|7875.44|7873.81|7873.81|0
1747234920000|2025-05-14 15:02:00|7873.83|7873.83|7873.85|7873.85|7873.85|7873.85|7873.83|7873.83|0
1747234930000|2025-05-14 15:02:10|7874.95|7874.95|7876.34|7876.34|7876.34|7876.34|7874.95|7874.95|0
1747234940000|2025-05-14 15:02:20|7874.14|7874.14|7873.56|7873.56|7874.14|7874.14|7873.56|7873.56|0
1747234950000|2025-05-14 15:02:30|7873.85|7873.85|7871.88|7871.88|7873.85|7873.85|7871.88|7871.88|0
1747234960000|2025-05-14 15:02:40|7872.17|7872.17|7873.56|7873.56|7873.56|7873.56|7872.17|7872.17|0
1747234970000|2025-05-14 15:02:50|7874.66|7874.66|7875.24|7875.24|7875.24|7875.24|7874.66|7874.66|0
1747234980000|2025-05-14 15:03:00|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|0
1747234990000|2025-05-14 15:03:10|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1747235000000|2025-05-14 15:03:20|7872.75|7872.75|7873.85|7873.85|7873.85|7873.85|7872.75|7872.75|0
1747235010000|2025-05-14 15:03:30|7874.14|7874.14|7873.04|7873.04|7874.14|7874.14|7873.04|7873.04|0
1747235020000|2025-05-14 15:03:40|7872.75|7872.75|7872.67|7872.67|7872.75|7872.75|7872.67|7872.67|0
1747235030000|2025-05-14 15:03:50|7873.77|7873.77|7873.86|7873.86|7873.86|7873.86|7873.57|7873.57|0
1747235040000|2025-05-14 15:04:00|7872.76|7872.76|7872.17|7872.17|7872.76|7872.76|7872.17|7872.17|0
1747235050000|2025-05-14 15:04:10|7871.07|7871.07|7870.78|7870.78|7872.17|7872.17|7869.97|7869.97|0
1747235060000|2025-05-14 15:04:20|7870.8|7870.8|7871.41|7871.41|7871.41|7871.41|7870.8|7870.8|0
1747235070000|2025-05-14 15:04:30|7871.43|7871.43|7868.05|7868.05|7871.43|7871.43|7868.05|7868.05|0
1747235080000|2025-05-14 15:04:40|7866.36|7866.36|7865.26|7865.26|7866.39|7866.39|7865.26|7865.26|0
1747235090000|2025-05-14 15:04:50|7864.97|7864.97|7864.97|7864.97|7864.97|7864.97|7864.39|7864.39|0
1747235110000|2025-05-14 15:05:10|7863.58|7863.58|7865.78|7865.78|7865.78|7865.78|7863.58|7863.58|0
1747235120000|2025-05-14 15:05:20|7864.97|7864.97|7864.97|7864.97|7865|7865|7863.87|7863.87|0
1747235140000|2025-05-14 15:05:40|7865.04|7865.04|7865.04|7865.04|7865.04|7865.04|7865.04|7865.04|0
1747235150000|2025-05-14 15:05:50|7864.75|7864.75|7864.64|7864.64|7864.75|7864.75|7864.64|7864.64|0
1747235160000|2025-05-14 15:06:00|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|7863.24|0
1747235170000|2025-05-14 15:06:10|7863.22|7863.22|7863.22|7863.22|7863.22|7863.22|7862.12|7862.12|0
1747235180000|2025-05-14 15:06:20|7863.21|7863.21|7864.31|7864.31|7864.31|7864.31|7863.21|7863.21|0
1747235190000|2025-05-14 15:06:30|7865.41|7865.41|7864.31|7864.31|7865.41|7865.41|7864.31|7864.31|0
1747235200000|2025-05-14 15:06:40|7865.41|7865.41|7864.31|7864.31|7865.41|7865.41|7864.31|7864.31|0
1747235210000|2025-05-14 15:06:50|7864.6|7864.6|7865.99|7865.99|7865.99|7865.99|7864.6|7864.6|0
1747235220000|2025-05-14 15:07:00|7867.09|7867.09|7864.89|7864.89|7867.09|7867.09|7864.89|7864.89|0
1747235230000|2025-05-14 15:07:10|7864.6|7864.6|7864.01|7864.01|7864.6|7864.6|7862.91|7862.91|0
1747235240000|2025-05-14 15:07:20|7862.91|7862.91|7862.89|7862.89|7862.91|7862.91|7862.89|7862.89|0
1747235250000|2025-05-14 15:07:30|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|7863.18|0
1747235280000|2025-05-14 15:08:00|7863.23|7863.23|7861.54|7861.54|7863.23|7863.23|7861.25|7861.25|0
1747235290000|2025-05-14 15:08:10|7861.83|7861.83|7861.88|7861.88|7861.88|7861.88|7861.83|7861.83|0
1747235300000|2025-05-14 15:08:20|7861.91|7861.91|7861.52|7861.52|7861.91|7861.91|7861.03|7861.03|0
1747235310000|2025-05-14 15:08:30|7861.5|7861.5|7861.41|7861.41|7863.97|7863.97|7861.41|7861.41|0
1747235320000|2025-05-14 15:08:40|7862.51|7862.51|7862.53|7862.53|7862.56|7862.56|7862.51|7862.51|0
1747235330000|2025-05-14 15:08:50|7862.6|7862.6|7862.87|7862.87|7862.92|7862.92|7862.6|7862.6|0
1747235340000|2025-05-14 15:09:00|7862.9|7862.9|7864.19|7864.19|7864.21|7864.21|7862.82|7862.82|0
1747235350000|2025-05-14 15:09:10|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.21|7864.21|0
1747235360000|2025-05-14 15:09:20|7864.53|7864.53|7865.68|7865.68|7865.68|7865.68|7864.21|7864.21|0
1747235370000|2025-05-14 15:09:30|7866.78|7866.78|7865.68|7865.68|7866.78|7866.78|7865.68|7865.68|0
1747235380000|2025-05-14 15:09:40|7865.97|7865.97|7865.95|7865.95|7868.17|7868.17|7865.95|7865.95|0
1747235390000|2025-05-14 15:09:50|7866|7866|7866|7866|7866|7866|7866|7866|0
1747235400000|2025-05-14 15:10:00|7866.3|7866.3|7867.4|7867.4|7868.5|7868.5|7866.3|7866.3|0
1747235410000|2025-05-14 15:10:10|7866.3|7866.3|7867.7|7867.7|7867.7|7867.7|7866.3|7866.3|0
1747235420000|2025-05-14 15:10:20|7868.62|7868.62|7868.67|7868.67|7868.67|7868.67|7868.62|7868.62|0
1747235430000|2025-05-14 15:10:30|7868.7|7868.7|7871.9|7871.9|7871.9|7871.9|7868.67|7868.67|0
1747235440000|2025-05-14 15:10:40|7872.48|7872.48|7874.17|7874.17|7874.17|7874.17|7872.48|7872.48|0
1747235450000|2025-05-14 15:10:50|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|7873.07|0
1747235470000|2025-05-14 15:11:10|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|0
1747235480000|2025-05-14 15:11:20|7871.68|7871.68|7869.72|7869.72|7871.68|7871.68|7869.72|7869.72|0
1747235490000|2025-05-14 15:11:30|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|0
1747235500000|2025-05-14 15:11:40|7869.73|7869.73|7870|7870|7870.02|7870.02|7869.73|7869.73|0
1747235510000|2025-05-14 15:11:50|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|7869.98|0
1747235520000|2025-05-14 15:12:00|7870.03|7870.03|7870.73|7870.73|7870.73|7870.73|7870.03|7870.03|0
1747235530000|2025-05-14 15:12:10|7871.03|7871.03|7871.03|7871.03|7871.03|7871.03|7870.73|7870.73|0
1747235540000|2025-05-14 15:12:20|7871.32|7871.32|7872.42|7872.42|7872.42|7872.42|7871.32|7871.32|0
1747235560000|2025-05-14 15:12:40|7872.71|7872.71|7872.71|7872.71|7873.29|7873.29|7872.71|7872.71|0
1747235570000|2025-05-14 15:12:50|7872.72|7872.72|7872.7|7872.7|7872.72|7872.72|7872.7|7872.7|0
1747235580000|2025-05-14 15:13:00|7873.28|7873.28|7873.33|7873.33|7873.33|7873.33|7873.28|7873.28|0
1747235620000|2025-05-14 15:13:40|7872.23|7872.23|7871.94|7871.94|7872.23|7872.23|7871.94|7871.94|0
1747235630000|2025-05-14 15:13:50|7871.96|7871.96|7873.35|7873.35|7874.46|7874.46|7871.96|7871.96|0
1747235640000|2025-05-14 15:14:00|7873.36|7873.36|7872.77|7872.77|7873.36|7873.36|7872.48|7872.48|0
1747235660000|2025-05-14 15:14:20|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1747235670000|2025-05-14 15:14:30|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1747235690000|2025-05-14 15:14:50|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|7874.75|0
1747235700000|2025-05-14 15:15:00|7876.95|7876.95|7877.85|7877.85|7877.85|7877.85|7876.95|7876.95|0
1747235710000|2025-05-14 15:15:10|7878.14|7878.14|7878.17|7878.17|7878.17|7878.17|7878.14|7878.14|0
1747235720000|2025-05-14 15:15:20|7878.46|7878.46|7878.17|7878.17|7878.46|7878.46|7878.17|7878.17|0
1747235730000|2025-05-14 15:15:30|7878.18|7878.18|7878.22|7878.22|7878.22|7878.22|7878.18|7878.18|0
1747235750000|2025-05-14 15:15:50|7878.51|7878.51|7881|7881|7881|7881|7878.22|7878.22|0
1747235760000|2025-05-14 15:16:00|7881.58|7881.58|7880.42|7880.42|7881.58|7881.58|7880.42|7880.42|0
1747235770000|2025-05-14 15:16:10|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|7879.32|0
1747235780000|2025-05-14 15:16:20|7878.22|7878.22|7879.29|7879.29|7880.39|7880.39|7878.19|7878.19|0
1747235790000|2025-05-14 15:16:30|7880.39|7880.39|7879.29|7879.29|7880.39|7880.39|7879.29|7879.29|0
1747235800000|2025-05-14 15:16:40|7880.39|7880.39|7879.29|7879.29|7880.39|7880.39|7879.29|7879.29|0
1747235820000|2025-05-14 15:17:00|7880.39|7880.39|7880.37|7880.37|7880.39|7880.39|7880.37|7880.37|0
1747235830000|2025-05-14 15:17:10|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|7880.95|0
1747235850000|2025-05-14 15:17:30|7882.05|7882.05|7882.05|7882.05|7883.15|7883.15|7882.05|7882.05|0
1747235870000|2025-05-14 15:17:50|7880.95|7880.95|7878.41|7878.41|7880.95|7880.95|7878.41|7878.41|0
1747235880000|2025-05-14 15:18:00|7878.36|7878.36|7878.68|7878.68|7878.7|7878.7|7878.34|7878.34|0
1747235890000|2025-05-14 15:18:10|7879.26|7879.26|7877.31|7877.31|7879.29|7879.29|7877.31|7877.31|0
1747235900000|2025-05-14 15:18:20|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|0
1747235910000|2025-05-14 15:18:30|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|0
1747235930000|2025-05-14 15:18:50|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|0
1747235940000|2025-05-14 15:19:00|7877.58|7877.58|7874.8|7874.8|7877.58|7877.58|7873.92|7873.92|0
1747235960000|2025-05-14 15:19:20|7875.09|7875.09|7875.9|7875.9|7875.9|7875.9|7874.8|7874.8|0
1747235970000|2025-05-14 15:19:30|7876.48|7876.48|7875.31|7875.31|7876.48|7876.48|7875.31|7875.31|0
1747235980000|2025-05-14 15:19:40|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|7876.41|0
1747235990000|2025-05-14 15:19:50|7875.31|7875.31|7876.7|7876.7|7876.7|7876.7|7875.31|7875.31|0
1747236000000|2025-05-14 15:20:00|7875.6|7875.6|7877.8|7877.8|7877.8|7877.8|7875.6|7875.6|0
1747236010000|2025-05-14 15:20:10|7877.51|7877.51|7876.41|7876.41|7877.51|7877.51|7876.41|7876.41|0
1747236020000|2025-05-14 15:20:20|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1747236030000|2025-05-14 15:20:30|7876.99|7876.99|7878.1|7878.1|7878.1|7878.1|7876.7|7876.7|0
1747236050000|2025-05-14 15:20:50|7876.99|7876.99|7878|7878|7878|7878|7876.9|7876.9|0
1747236060000|2025-05-14 15:21:00|7878.03|7878.03|7876.93|7876.93|7878.03|7878.03|7876.93|7876.93|0
1747236070000|2025-05-14 15:21:10|7879.94|7879.94|7878.84|7878.84|7879.94|7879.94|7878.84|7878.84|0
1747236080000|2025-05-14 15:21:20|7878.81|7878.81|7878.54|7878.54|7879.65|7879.65|7878.52|7878.52|0
1747236090000|2025-05-14 15:21:30|7878.84|7878.84|7878.54|7878.54|7879.13|7879.13|7878.54|7878.54|0
1747236100000|2025-05-14 15:21:40|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|0
1747236110000|2025-05-14 15:21:50|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|7878.54|0
1747236120000|2025-05-14 15:22:00|7877.44|7877.44|7877.15|7877.15|7879.67|7879.67|7877.15|7877.15|0
1747236140000|2025-05-14 15:22:20|7877.44|7877.44|7877.18|7877.18|7877.44|7877.44|7877.15|7877.15|0
1747236160000|2025-05-14 15:22:40|7876.88|7876.88|7878.58|7878.58|7878.58|7878.58|7876.87|7876.87|0
1747236180000|2025-05-14 15:23:00|7877.48|7877.48|7876.89|7876.89|7877.48|7877.48|7876.89|7876.89|0
1747236200000|2025-05-14 15:23:20|7878.58|7878.58|7878.88|7878.88|7878.88|7878.88|7878.58|7878.58|0
1747236220000|2025-05-14 15:23:40|7879.46|7879.46|7879.17|7879.17|7880.57|7880.57|7879.17|7879.17|0
1747236240000|2025-05-14 15:24:00|7879.46|7879.46|7879.78|7879.78|7879.78|7879.78|7879.46|7879.46|0
1747236250000|2025-05-14 15:24:10|7879.76|7879.76|7880.34|7880.34|7880.34|7880.34|7879.76|7879.76|0
1747236260000|2025-05-14 15:24:20|7881.44|7881.44|7881.42|7881.42|7881.44|7881.44|7881.42|7881.42|0
1747236270000|2025-05-14 15:24:30|7881.44|7881.44|7882.57|7882.57|7882.57|7882.57|7881.44|7881.44|0
1747236280000|2025-05-14 15:24:40|7882.86|7882.86|7883.15|7883.15|7883.15|7883.15|7882.86|7882.86|0
1747236300000|2025-05-14 15:25:00|7884.25|7884.25|7884.27|7884.27|7884.27|7884.27|7884.25|7884.25|0
1747236310000|2025-05-14 15:25:10|7882.88|7882.88|7883.17|7883.17|7883.17|7883.17|7882.88|7882.88|0
1747236320000|2025-05-14 15:25:20|7882.88|7882.88|7882.59|7882.59|7882.88|7882.88|7882.59|7882.59|0
1747236330000|2025-05-14 15:25:30|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|0
1747236340000|2025-05-14 15:25:40|7883.98|7883.98|7883.98|7883.98|7883.98|7883.98|7883.97|7883.97|0
1747236350000|2025-05-14 15:25:50|7884.27|7884.27|7883.98|7883.98|7884.27|7884.27|7883.98|7883.98|0
1747236360000|2025-05-14 15:26:00|7883.4|7883.4|7883.4|7883.4|7883.69|7883.69|7883.4|7883.4|0
1747236370000|2025-05-14 15:26:10|7883.69|7883.69|7883.69|7883.69|7883.98|7883.98|7883.69|7883.69|0
1747236380000|2025-05-14 15:26:20|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1747236400000|2025-05-14 15:26:40|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|0
1747236410000|2025-05-14 15:26:50|7882.86|7882.86|7882.57|7882.57|7882.86|7882.86|7882.57|7882.57|0
1747236420000|2025-05-14 15:27:00|7883.96|7883.96|7884.54|7884.54|7884.54|7884.54|7883.96|7883.96|0
1747236430000|2025-05-14 15:27:10|7883.44|7883.44|7883.15|7883.15|7883.44|7883.44|7883.15|7883.15|0
1747236450000|2025-05-14 15:27:30|7883.12|7883.12|7883.1|7883.1|7883.12|7883.12|7883.1|7883.1|0
1747236460000|2025-05-14 15:27:40|7884.2|7884.2|7885.59|7885.59|7885.59|7885.59|7884.2|7884.2|0
1747236470000|2025-05-14 15:27:50|7885.89|7885.89|7886.99|7886.99|7886.99|7886.99|7885.89|7885.89|0
1747236480000|2025-05-14 15:28:00|7885.89|7885.89|7887.28|7887.28|7887.28|7887.28|7885.89|7885.89|0
1747236490000|2025-05-14 15:28:10|7888.38|7888.38|7888.09|7888.09|7888.38|7888.38|7886.69|7886.69|0
1747236500000|2025-05-14 15:28:20|7887.8|7887.8|7888.96|7888.96|7888.96|7888.96|7887.8|7887.8|0
1747236510000|2025-05-14 15:28:30|7887.57|7887.57|7887.86|7887.86|7887.86|7887.86|7887.57|7887.57|0
1747236520000|2025-05-14 15:28:40|7888.96|7888.96|7888.38|7888.38|7888.96|7888.96|7888.38|7888.38|0
1747236540000|2025-05-14 15:29:00|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7887.8|7887.8|0
1747236550000|2025-05-14 15:29:10|7889.19|7889.19|7888.38|7888.38|7889.19|7889.19|7888.09|7888.09|0
1747236560000|2025-05-14 15:29:20|7889.48|7889.48|7888.15|7888.15|7889.55|7889.55|7888.15|7888.15|0
1747236570000|2025-05-14 15:29:30|7888.11|7888.11|7889.21|7889.21|7889.21|7889.21|7888.11|7888.11|0
1747236580000|2025-05-14 15:29:40|7888.92|7888.92|7889.5|7889.5|7889.5|7889.5|7887.82|7887.82|0
1747236590000|2025-05-14 15:29:50|7888.4|7888.4|7888.13|7888.13|7889.23|7889.23|7887.03|7887.03|0
1747293300000|2025-05-15 07:15:00|7619.74|7619.74|7621.63|7621.63|7621.92|7621.92|7619.14|7619.14|0
1747293310000|2025-05-15 07:15:10|7621.34|7621.34|7621.63|7621.63|7625.29|7625.29|7620.53|7620.53|0
1747293320000|2025-05-15 07:15:20|7621.34|7621.34|7620.76|7620.76|7621.34|7621.34|7620.76|7620.76|0
1747293330000|2025-05-15 07:15:30|7618.27|7618.27|7619.61|7619.61|7619.61|7619.61|7618.22|7618.22|0
1747293340000|2025-05-15 07:15:40|7621.36|7621.36|7625.31|7625.31|7625.31|7625.31|7621.36|7621.36|0
1747293350000|2025-05-15 07:15:50|7625.02|7625.02|7625.14|7625.14|7625.14|7625.14|7624.43|7624.43|0
1747293360000|2025-05-15 07:16:00|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7624.85|7624.85|0
1747293370000|2025-05-15 07:16:10|7625.14|7625.14|7627.41|7627.41|7627.41|7627.41|7625.14|7625.14|0
1747293380000|2025-05-15 07:16:20|7626.83|7626.83|7627.66|7627.66|7627.95|7627.95|7625.98|7625.98|0
1747293390000|2025-05-15 07:16:30|7626.2|7626.2|7624|7624|7626.2|7626.2|7624|7624|0
1747293400000|2025-05-15 07:16:40|7622.83|7622.83|7626.56|7626.56|7626.56|7626.56|7622.83|7622.83|0
1747293410000|2025-05-15 07:16:50|7629.86|7629.86|7628.47|7628.47|7630.15|7630.15|7626.27|7626.27|0
1747293420000|2025-05-15 07:17:00|7627.37|7627.37|7623.42|7623.42|7627.37|7627.37|7622.25|7622.25|0
1747293430000|2025-05-15 07:17:10|7623.71|7623.71|7628.7|7628.7|7628.7|7628.7|7623.71|7623.71|0
1747293440000|2025-05-15 07:17:20|7628.4|7628.4|7625.62|7625.62|7628.4|7628.4|7625.62|7625.62|0
1747293450000|2025-05-15 07:17:30|7624.74|7624.74|7623.35|7623.35|7624.74|7624.74|7622.77|7622.77|0
1747293460000|2025-05-15 07:17:40|7622.25|7622.25|7619.47|7619.47|7622.25|7622.25|7618.37|7618.37|0
1747293470000|2025-05-15 07:17:50|7619.76|7619.76|7621.73|7621.73|7621.73|7621.73|7619.76|7619.76|0
1747293480000|2025-05-15 07:18:00|7622.03|7622.03|7625.1|7625.1|7625.1|7625.1|7622.03|7622.03|0
1747293490000|2025-05-15 07:18:10|7621.73|7621.73|7618.93|7618.93|7621.73|7621.73|7618.93|7618.93|0
1747293500000|2025-05-15 07:18:20|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|7618.86|0
1747293510000|2025-05-15 07:18:30|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1747293520000|2025-05-15 07:18:40|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|0
1747293530000|2025-05-15 07:18:50|7614.91|7614.91|7615.78|7615.78|7615.78|7615.78|7614.91|7614.91|0
1747293540000|2025-05-15 07:19:00|7614.33|7614.33|7613.09|7613.09|7614.33|7614.33|7613.09|7613.09|0
1747293550000|2025-05-15 07:19:10|7613.06|7613.06|7613.14|7613.14|7613.14|7613.14|7613.06|7613.06|0
1747293560000|2025-05-15 07:19:20|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1747293590000|2025-05-15 07:19:50|7613.14|7613.14|7614.53|7614.53|7614.53|7614.53|7613.14|7613.14|0
1747293600000|2025-05-15 07:20:00|7613.95|7613.95|7614.24|7614.24|7614.53|7614.53|7613.95|7613.95|0
1747293610000|2025-05-15 07:20:10|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|0
1747293620000|2025-05-15 07:20:20|7613.07|7613.07|7613.07|7613.07|7613.36|7613.36|7613.07|7613.07|0
1747293630000|2025-05-15 07:20:30|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|0
1747293640000|2025-05-15 07:20:40|7612.26|7612.26|7613.78|7613.78|7613.92|7613.92|7612.19|7612.19|0
1747293650000|2025-05-15 07:20:50|7612.68|7612.68|7610.63|7610.63|7612.68|7612.68|7609.53|7609.53|0
1747293660000|2025-05-15 07:21:00|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|0
1747293670000|2025-05-15 07:21:10|7612.03|7612.03|7610.93|7610.93|7612.32|7612.32|7610.93|7610.93|0
1747293680000|2025-05-15 07:21:20|7610.63|7610.63|7610.34|7610.34|7610.63|7610.63|7610.34|7610.34|0
1747293690000|2025-05-15 07:21:30|7610.63|7610.63|7612.03|7612.03|7612.03|7612.03|7610.63|7610.63|0
1747293700000|2025-05-15 07:21:40|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|0
1747293710000|2025-05-15 07:21:50|7614.81|7614.81|7614.81|7614.81|7615.1|7615.1|7614.81|7614.81|0
1747293720000|2025-05-15 07:22:00|7613.13|7613.13|7611.44|7611.44|7613.13|7613.13|7611.44|7611.44|0
1747293730000|2025-05-15 07:22:10|7611.41|7611.41|7611.7|7611.7|7612.58|7612.58|7611.41|7611.41|0
1747293750000|2025-05-15 07:22:30|7611.63|7611.63|7611.7|7611.7|7611.7|7611.7|7611.63|7611.63|0
1747293760000|2025-05-15 07:22:40|7613.45|7613.45|7616.75|7616.75|7616.75|7616.75|7613.45|7613.45|0
1747293780000|2025-05-15 07:23:00|7617.85|7617.85|7618.14|7618.14|7618.14|7618.14|7617.85|7617.85|0
1747293790000|2025-05-15 07:23:10|7618.44|7618.44|7618.14|7618.14|7618.44|7618.44|7618.14|7618.14|0
1747293800000|2025-05-15 07:23:20|7618.44|7618.44|7619.34|7619.34|7619.34|7619.34|7618.24|7618.24|0
1747293810000|2025-05-15 07:23:30|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|0
1747293820000|2025-05-15 07:23:40|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1747293830000|2025-05-15 07:23:50|7618.24|7618.24|7618.53|7618.53|7618.53|7618.53|7618.24|7618.24|0
1747293840000|2025-05-15 07:24:00|7618.82|7618.82|7622.99|7622.99|7622.99|7622.99|7617.2|7617.2|0
1747293850000|2025-05-15 07:24:10|7624.09|7624.09|7626.06|7626.06|7626.06|7626.06|7624.09|7624.09|0
1747293860000|2025-05-15 07:24:20|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|7627.16|0
1747293880000|2025-05-15 07:24:40|7629.36|7629.36|7631.34|7631.34|7631.34|7631.34|7629.36|7629.36|0
1747293900000|2025-05-15 07:25:00|7629.14|7629.14|7630.24|7630.24|7630.24|7630.24|7629.14|7629.14|0
1747293910000|2025-05-15 07:25:10|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|7629.66|0
1747293930000|2025-05-15 07:25:30|7629.61|7629.61|7631.05|7631.05|7631.05|7631.05|7629.61|7629.61|0
1747293940000|2025-05-15 07:25:40|7631.1|7631.1|7631.19|7631.19|7631.19|7631.19|7629.99|7629.99|0
1747293950000|2025-05-15 07:25:50|7632.06|7632.06|7634.04|7634.04|7634.04|7634.04|7631.83|7631.83|0
1747293970000|2025-05-15 07:26:10|7634.09|7634.09|7633.5|7633.5|7634.1|7634.1|7633.5|7633.5|0
1747293980000|2025-05-15 07:26:20|7631.28|7631.28|7630.99|7630.99|7631.28|7631.28|7630.99|7630.99|0
1747293990000|2025-05-15 07:26:30|7630.7|7630.7|7630.11|7630.11|7630.7|7630.7|7630.11|7630.11|0
1747294000000|2025-05-15 07:26:40|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|7629.53|0
1747294020000|2025-05-15 07:27:00|7627.33|7627.33|7628.43|7628.43|7628.43|7628.43|7627.33|7627.33|0
1747294050000|2025-05-15 07:27:30|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|7628.72|0
1747294060000|2025-05-15 07:27:40|7627.62|7627.62|7628.32|7628.32|7628.32|7628.32|7627.62|7627.62|0
1747294070000|2025-05-15 07:27:50|7630.53|7630.53|7631.4|7631.4|7631.4|7631.4|7630.53|7630.53|0
1747294080000|2025-05-15 07:28:00|7631.45|7631.45|7632.55|7632.55|7632.55|7632.55|7631.45|7631.45|0
1747294100000|2025-05-15 07:28:20|7632.84|7632.84|7636.14|7636.14|7636.44|7636.44|7632.84|7632.84|0
1747294110000|2025-05-15 07:28:30|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|7636.17|0
1747294120000|2025-05-15 07:28:40|7635.88|7635.88|7635|7635|7635.88|7635.88|7635|7635|0
1747294140000|2025-05-15 07:29:00|7635.07|7635.07|7634.78|7634.78|7635.07|7635.07|7634.78|7634.78|0
1747294150000|2025-05-15 07:29:10|7634.49|7634.49|7634.78|7634.78|7634.78|7634.78|7634.49|7634.49|0
1747294160000|2025-05-15 07:29:20|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|0
1747294180000|2025-05-15 07:29:40|7634.27|7634.27|7637.05|7637.05|7637.07|7637.07|7634.27|7634.27|0
1747294190000|2025-05-15 07:29:50|7637.03|7637.03|7637.05|7637.05|7637.05|7637.05|7637.03|7637.03|0
1747294200000|2025-05-15 07:30:00|7637.03|7637.03|7637|7637|7637.03|7637.03|7637|7637|0
1747294220000|2025-05-15 07:30:20|7638.98|7638.98|7639.34|7639.34|7639.63|7639.63|7638.98|7638.98|0
1747294240000|2025-05-15 07:30:40|7638.76|7638.76|7638.47|7638.47|7638.76|7638.76|7638.47|7638.47|0
1747294250000|2025-05-15 07:30:50|7638.76|7638.76|7637.95|7637.95|7638.76|7638.76|7637.66|7637.66|0
1747294260000|2025-05-15 07:31:00|7638.24|7638.24|7639.05|7639.05|7639.05|7639.05|7637.95|7637.95|0
1747294270000|2025-05-15 07:31:10|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|0
1747294280000|2025-05-15 07:31:20|7639.06|7639.06|7637.09|7637.09|7639.06|7639.06|7637.09|7637.09|0
1747294290000|2025-05-15 07:31:30|7636.5|7636.5|7636.21|7636.21|7636.5|7636.5|7636.21|7636.21|0
1747294300000|2025-05-15 07:31:40|7636.79|7636.79|7636.82|7636.82|7636.82|7636.82|7636.79|7636.79|0
1747294330000|2025-05-15 07:32:10|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|0
1747294340000|2025-05-15 07:32:20|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|7638.79|0
1747294370000|2025-05-15 07:32:50|7636.59|7636.59|7635.43|7635.43|7636.59|7636.59|7635.43|7635.43|0
1747294380000|2025-05-15 07:33:00|7635.13|7635.13|7635.43|7635.43|7635.43|7635.43|7635.13|7635.13|0
1747294390000|2025-05-15 07:33:10|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|7635.31|0
1747294400000|2025-05-15 07:33:20|7635.6|7635.6|7631.2|7631.2|7635.6|7635.6|7631.2|7631.2|0
1747294410000|2025-05-15 07:33:30|7631.23|7631.23|7631.23|7631.23|7631.23|7631.23|7630.93|7630.93|0
1747294420000|2025-05-15 07:33:40|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|0
1747294430000|2025-05-15 07:33:50|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|7633.49|0
1747294440000|2025-05-15 07:34:00|7633.2|7633.2|7633.49|7633.49|7633.49|7633.49|7633.2|7633.2|0
1747294460000|2025-05-15 07:34:20|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|0
1747294470000|2025-05-15 07:34:30|7626.76|7626.76|7626.15|7626.15|7626.76|7626.76|7626.15|7626.15|0
1747294480000|2025-05-15 07:34:40|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|0
1747294490000|2025-05-15 07:34:50|7624.24|7624.24|7624.24|7624.24|7624.24|7624.24|7624.24|7624.24|0
1747294500000|2025-05-15 07:35:00|7624.83|7624.83|7624.54|7624.54|7624.83|7624.83|7624.54|7624.54|0
1747294510000|2025-05-15 07:35:10|7623.43|7623.43|7622.56|7622.56|7623.43|7623.43|7622.56|7622.56|0
1747294530000|2025-05-15 07:35:30|7622.45|7622.45|7622.5|7622.5|7622.57|7622.57|7622.45|7622.45|0
1747294540000|2025-05-15 07:35:40|7622.48|7622.48|7619.67|7619.67|7622.48|7622.48|7619.08|7619.08|0
1747294550000|2025-05-15 07:35:50|7618.67|7618.67|7614.98|7614.98|7618.67|7618.67|7614.98|7614.98|0
1747294570000|2025-05-15 07:36:10|7614.96|7614.96|7614.93|7614.93|7614.96|7614.96|7614.93|7614.93|0
1747294580000|2025-05-15 07:36:20|7616.03|7616.03|7620.43|7620.43|7620.43|7620.43|7616.03|7616.03|0
1747294600000|2025-05-15 07:36:40|7618.23|7618.23|7620.2|7620.2|7620.2|7620.2|7618.23|7618.23|0
1747294630000|2025-05-15 07:37:10|7621.08|7621.08|7621.08|7621.08|7621.08|7621.08|7621.08|7621.08|0
1747294640000|2025-05-15 07:37:20|7621.95|7621.95|7618.88|7618.88|7621.95|7621.95|7618.88|7618.88|0
1747294650000|2025-05-15 07:37:30|7618.9|7618.9|7618.95|7618.95|7618.95|7618.95|7618.9|7618.9|0
1747294660000|2025-05-15 07:37:40|7619.24|7619.24|7621.44|7621.44|7621.44|7621.44|7619.24|7619.24|0
1747294670000|2025-05-15 07:37:50|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1747294680000|2025-05-15 07:38:00|7624.81|7624.81|7625.1|7625.1|7625.1|7625.1|7624.81|7624.81|0
1747294700000|2025-05-15 07:38:20|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|7625.68|0
1747294720000|2025-05-15 07:38:40|7627.88|7627.88|7631.22|7631.22|7631.22|7631.22|7627.85|7627.85|0
1747294740000|2025-05-15 07:39:00|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|0
1747294750000|2025-05-15 07:39:10|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|7630.99|0
1747294760000|2025-05-15 07:39:20|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|7632.09|0
1747294770000|2025-05-15 07:39:30|7632.38|7632.38|7635.68|7635.68|7635.68|7635.68|7632.38|7632.38|0
1747294780000|2025-05-15 07:39:40|7635.98|7635.98|7635.68|7635.68|7636.56|7636.56|7635.39|7635.39|0
1747294790000|2025-05-15 07:39:50|7636.56|7636.56|7635.46|7635.46|7636.56|7636.56|7635.46|7635.46|0
1747294800000|2025-05-15 07:40:00|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|7634.88|0
1747294810000|2025-05-15 07:40:10|7635.17|7635.17|7635.75|7635.75|7635.75|7635.75|7635.17|7635.17|0
1747294820000|2025-05-15 07:40:20|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1747294830000|2025-05-15 07:40:30|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|7638.83|0
1747294850000|2025-05-15 07:40:50|7637.95|7637.95|7638.24|7638.24|7638.24|7638.24|7637.95|7637.95|0
1747294860000|2025-05-15 07:41:00|7638.53|7638.53|7637.43|7637.43|7638.53|7638.53|7636.85|7636.85|0
1747294870000|2025-05-15 07:41:10|7636.56|7636.56|7637.14|7637.14|7637.14|7637.14|7636.56|7636.56|0
1747294890000|2025-05-15 07:41:30|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|7637.43|0
1747294900000|2025-05-15 07:41:40|7637.73|7637.73|7636.92|7636.92|7638.02|7638.02|7636.92|7636.92|0
1747294910000|2025-05-15 07:41:50|7636.04|7636.04|7636.62|7636.62|7636.62|7636.62|7635.75|7635.75|0
1747294950000|2025-05-15 07:42:30|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|7636.92|0
1747294960000|2025-05-15 07:42:40|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|7636.33|0
1747294970000|2025-05-15 07:42:50|7637.21|7637.21|7637.26|7637.26|7637.26|7637.26|7637.21|7637.21|0
1747294980000|2025-05-15 07:43:00|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|0
1747294990000|2025-05-15 07:43:10|7639.23|7639.23|7636.97|7636.97|7639.23|7639.23|7636.97|7636.97|0
1747295000000|2025-05-15 07:43:20|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1747295010000|2025-05-15 07:43:30|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|7637.28|0
1747295040000|2025-05-15 07:44:00|7638.38|7638.38|7638.67|7638.67|7638.67|7638.67|7638.38|7638.38|0
1747295060000|2025-05-15 07:44:20|7638.08|7638.08|7637.28|7637.28|7638.08|7638.08|7637.28|7637.28|0
1747295070000|2025-05-15 07:44:30|7637.57|7637.57|7638.96|7638.96|7638.96|7638.96|7637.57|7637.57|0
1747295090000|2025-05-15 07:44:50|7639.25|7639.25|7639.88|7639.88|7639.88|7639.88|7638.96|7638.96|0
1747295100000|2025-05-15 07:45:00|7639.59|7639.59|7639.88|7639.88|7639.88|7639.88|7639|7639|0
1747295110000|2025-05-15 07:45:10|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1747295130000|2025-05-15 07:45:30|7638.8|7638.8|7637.41|7637.41|7638.8|7638.8|7636.83|7636.83|0
1747295140000|2025-05-15 07:45:40|7638.51|7638.51|7637.99|7637.99|7640.19|7640.19|7637.99|7637.99|0
1747295150000|2025-05-15 07:45:50|7636.89|7636.89|7637.18|7637.18|7637.18|7637.18|7636.89|7636.89|0
1747295160000|2025-05-15 07:46:00|7636.6|7636.6|7636.02|7636.02|7636.6|7636.6|7636.02|7636.02|0
1747295170000|2025-05-15 07:46:10|7635.95|7635.95|7636.24|7636.24|7636.24|7636.24|7635.95|7635.95|0
1747295180000|2025-05-15 07:46:20|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|7637.34|0
1747295190000|2025-05-15 07:46:30|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|7639.32|0
1747295200000|2025-05-15 07:46:40|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|7639.61|0
1747295220000|2025-05-15 07:47:00|7640.19|7640.19|7640.19|7640.19|7640.48|7640.48|7640.19|7640.19|0
1747295230000|2025-05-15 07:47:10|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|7639.9|0
1747295240000|2025-05-15 07:47:20|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|7640.19|0
1747295250000|2025-05-15 07:47:30|7640.48|7640.48|7644.44|7644.44|7644.44|7644.44|7640.48|7640.48|0
1747295270000|2025-05-15 07:47:50|7644.73|7644.73|7644.44|7644.44|7644.73|7644.73|7644.44|7644.44|0
1747295280000|2025-05-15 07:48:00|7645.54|7645.54|7646.91|7646.91|7646.93|7646.93|7645.54|7645.54|0
1747295290000|2025-05-15 07:48:10|7647.2|7647.2|7647.49|7647.49|7647.49|7647.49|7647.2|7647.2|0
1747295300000|2025-05-15 07:48:20|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1747295310000|2025-05-15 07:48:30|7647.49|7647.49|7649.98|7649.98|7649.98|7649.98|7647.49|7647.49|0
1747295320000|2025-05-15 07:48:40|7650.02|7650.02|7650.31|7650.31|7650.31|7650.31|7650.02|7650.02|0
1747295350000|2025-05-15 07:49:10|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|0
1747295360000|2025-05-15 07:49:20|7652.28|7652.28|7651.7|7651.7|7652.28|7652.28|7651.7|7651.7|0
1747295370000|2025-05-15 07:49:30|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|7650.6|0
1747295400000|2025-05-15 07:50:00|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1747295410000|2025-05-15 07:50:10|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|0
1747295420000|2025-05-15 07:50:20|7648.09|7648.09|7648.11|7648.11|7648.11|7648.11|7648.09|7648.09|0
1747295430000|2025-05-15 07:50:30|7649.5|7649.5|7650.6|7650.6|7650.6|7650.6|7649.5|7649.5|0
1747295450000|2025-05-15 07:50:50|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|7650.31|0
1747295470000|2025-05-15 07:51:10|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|7650.24|0
1747295510000|2025-05-15 07:51:50|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1747295520000|2025-05-15 07:52:00|7649.72|7649.72|7649.71|7649.71|7649.72|7649.72|7649.71|7649.71|0
1747295530000|2025-05-15 07:52:10|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|7649.72|0
1747295550000|2025-05-15 07:52:30|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|7650.82|0
1747295560000|2025-05-15 07:52:40|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|7648.62|0
1747295570000|2025-05-15 07:52:50|7648.61|7648.61|7649.71|7649.71|7649.71|7649.71|7648.61|7648.61|0
1747295590000|2025-05-15 07:53:10|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|7650.81|0
1747295610000|2025-05-15 07:53:30|7650.9|7650.9|7652.29|7652.29|7652.29|7652.29|7650.9|7650.9|0
1747295620000|2025-05-15 07:53:40|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|7651.42|0
1747295640000|2025-05-15 07:54:00|7650.32|7650.32|7650.9|7650.9|7650.9|7650.9|7650.32|7650.32|0
1747295650000|2025-05-15 07:54:10|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|7650.61|0
1747295660000|2025-05-15 07:54:20|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|7650.03|0
1747295680000|2025-05-15 07:54:40|7650.61|7650.61|7648.7|7648.7|7650.61|7650.61|7648.41|7648.41|0
1747295700000|2025-05-15 07:55:00|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|7649.28|0
1747295710000|2025-05-15 07:55:10|7649.25|7649.25|7651.45|7651.45|7651.74|7651.74|7649.25|7649.25|0
1747295720000|2025-05-15 07:55:20|7650.35|7650.35|7649.77|7649.77|7650.35|7650.35|7649.77|7649.77|0
1747295730000|2025-05-15 07:55:30|7650.06|7650.06|7651.16|7651.16|7651.16|7651.16|7650.06|7650.06|0
1747295750000|2025-05-15 07:55:50|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|7651.21|0
1747295770000|2025-05-15 07:56:10|7647.91|7647.91|7647.03|7647.03|7647.91|7647.91|7647.03|7647.03|0
1747295780000|2025-05-15 07:56:20|7648.42|7648.42|7649.01|7649.01|7649.01|7649.01|7648.42|7648.42|0
1747295800000|2025-05-15 07:56:40|7649.3|7649.3|7649.83|7649.83|7649.83|7649.83|7649.3|7649.3|0
1747295810000|2025-05-15 07:56:50|7649.71|7649.71|7651.89|7651.89|7651.91|7651.91|7649.69|7649.69|0
1747295820000|2025-05-15 07:57:00|7652.18|7652.18|7652.47|7652.47|7653.28|7653.28|7652.18|7652.18|0
1747295830000|2025-05-15 07:57:10|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|7653.57|0
1747295840000|2025-05-15 07:57:20|7652.7|7652.7|7652.11|7652.11|7652.7|7652.7|7652.11|7652.11|0
1747295850000|2025-05-15 07:57:30|7651.24|7651.24|7653.28|7653.28|7653.28|7653.28|7651.24|7651.24|0
1747295860000|2025-05-15 07:57:40|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|7652.18|0
1747295870000|2025-05-15 07:57:50|7653.28|7653.28|7653.94|7653.94|7653.94|7653.94|7653.26|7653.26|0
1747295880000|2025-05-15 07:58:00|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1747295890000|2025-05-15 07:58:10|7653.67|7653.67|7653.69|7653.69|7653.69|7653.69|7653.67|7653.67|0
1747295900000|2025-05-15 07:58:20|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|7652.59|0
1747295910000|2025-05-15 07:58:30|7652.64|7652.64|7651.53|7651.53|7652.64|7652.64|7651.53|7651.53|0
1747295920000|2025-05-15 07:58:40|7652.93|7652.93|7653.22|7653.22|7653.22|7653.22|7652.93|7652.93|0
1747295930000|2025-05-15 07:58:50|7654.32|7654.32|7654.61|7654.61|7654.61|7654.61|7654.32|7654.32|0
1747295940000|2025-05-15 07:59:00|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1747295950000|2025-05-15 07:59:10|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|7650.43|0
1747295960000|2025-05-15 07:59:20|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1747296000000|2025-05-15 08:00:00|7651.83|7651.83|7651.53|7651.53|7651.83|7651.83|7651.53|7651.53|0
1747296010000|2025-05-15 08:00:10|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|0
1747296020000|2025-05-15 08:00:20|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|7647.36|0
1747296030000|2025-05-15 08:00:30|7646.19|7646.19|7646.48|7646.48|7646.48|7646.48|7646.19|7646.19|0
1747296040000|2025-05-15 08:00:40|7645.38|7645.38|7645.38|7645.38|7645.38|7645.38|7645.38|7645.38|0
1747296050000|2025-05-15 08:00:50|7643.92|7643.92|7642.82|7642.82|7643.92|7643.92|7642.82|7642.82|0
1747296060000|2025-05-15 08:01:00|7643.12|7643.12|7643.41|7643.41|7643.41|7643.41|7643.12|7643.12|0
1747296070000|2025-05-15 08:01:10|7644.51|7644.51|7647.88|7647.88|7648.17|7648.17|7644.51|7644.51|0
1747296080000|2025-05-15 08:01:20|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|7647.58|0
1747296130000|2025-05-15 08:02:10|7648.46|7648.46|7650.14|7650.14|7650.14|7650.14|7648.46|7648.46|0
1747296150000|2025-05-15 08:02:30|7651.53|7651.53|7654.03|7654.03|7654.03|7654.03|7651.53|7651.53|0
1747296170000|2025-05-15 08:02:50|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|7655.19|0
1747296180000|2025-05-15 08:03:00|7654.9|7654.9|7654.61|7654.61|7654.9|7654.9|7654.61|7654.61|0
1747296190000|2025-05-15 08:03:10|7653.51|7653.51|7653.22|7653.22|7653.51|7653.51|7653.22|7653.22|0
1747296210000|2025-05-15 08:03:30|7654.38|7654.38|7654.38|7654.38|7655.49|7655.49|7654.38|7654.38|0
1747296270000|2025-05-15 08:04:30|7652.93|7652.93|7652.93|7652.93|7653.22|7653.22|7652.93|7652.93|0
1747296280000|2025-05-15 08:04:40|7649.62|7649.62|7649.62|7649.62|7649.62|7649.62|7649.6|7649.6|0
1747296290000|2025-05-15 08:04:50|7649.58|7649.58|7648.45|7648.45|7649.58|7649.58|7648.45|7648.45|0
1747296300000|2025-05-15 08:05:00|7649.55|7649.55|7649.71|7649.71|7649.71|7649.71|7649.55|7649.55|0
1747296310000|2025-05-15 08:05:10|7649.13|7649.13|7648.84|7648.84|7649.13|7649.13|7648.84|7648.84|0
1747296330000|2025-05-15 08:05:30|7647.15|7647.15|7646.05|7646.05|7647.15|7647.15|7644.95|7644.95|0
1747296340000|2025-05-15 08:05:40|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|7646.01|0
1747296360000|2025-05-15 08:06:00|7646.3|7646.3|7647.69|7647.69|7647.69|7647.69|7646.3|7646.3|0
1747296380000|2025-05-15 08:06:20|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|7646.59|0
1747296400000|2025-05-15 08:06:40|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|0
1747296410000|2025-05-15 08:06:50|7647.11|7647.11|7644.91|7644.91|7647.11|7647.11|7644.61|7644.61|0
1747296420000|2025-05-15 08:07:00|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|7644.03|0
1747296430000|2025-05-15 08:07:10|7644.32|7644.32|7645.1|7645.1|7645.71|7645.71|7644.32|7644.32|0
1747296440000|2025-05-15 08:07:20|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1747296460000|2025-05-15 08:07:40|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|7644.52|0
1747296470000|2025-05-15 08:07:50|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|7643.65|0
1747296480000|2025-05-15 08:08:00|7643.33|7643.33|7644.5|7644.5|7644.5|7644.5|7643.33|7643.33|0
1747296490000|2025-05-15 08:08:10|7644.79|7644.79|7644.18|7644.18|7644.79|7644.79|7644.18|7644.18|0
1747296500000|2025-05-15 08:08:20|7644.77|7644.77|7643.4|7643.4|7644.79|7644.79|7643.4|7643.4|0
1747296510000|2025-05-15 08:08:30|7642.3|7642.3|7640.1|7640.1|7642.3|7642.3|7640.1|7640.1|0
1747296520000|2025-05-15 08:08:40|7639.22|7639.22|7639.15|7639.15|7639.22|7639.22|7639.15|7639.15|0
1747296530000|2025-05-15 08:08:50|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1747296540000|2025-05-15 08:09:00|7639|7639|7639|7639|7639|7639|7639|7639|0
1747296550000|2025-05-15 08:09:10|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1747296590000|2025-05-15 08:09:50|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1747296600000|2025-05-15 08:10:00|7639.3|7639.3|7641.5|7641.5|7641.5|7641.5|7639.3|7639.3|0
1747296620000|2025-05-15 08:10:20|7642.6|7642.6|7644.35|7644.35|7644.35|7644.35|7642.6|7642.6|0
1747296630000|2025-05-15 08:10:30|7645.45|7645.45|7646.03|7646.03|7646.03|7646.03|7645.45|7645.45|0
1747296650000|2025-05-15 08:10:50|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|7645.45|0
1747296660000|2025-05-15 08:11:00|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|7643.25|0
1747296670000|2025-05-15 08:11:10|7642.95|7642.95|7642.95|7642.95|7642.95|7642.95|7641.85|7641.85|0
1747296680000|2025-05-15 08:11:20|7643|7643|7643.58|7643.58|7643.58|7643.58|7643|7643|0
1747296690000|2025-05-15 08:11:30|7644.68|7644.68|7644.15|7644.15|7644.73|7644.73|7643.85|7643.85|0
1747296700000|2025-05-15 08:11:40|7644.44|7644.44|7644.15|7644.15|7644.44|7644.44|7644.15|7644.15|0
1747296720000|2025-05-15 08:12:00|7645.02|7645.02|7644.73|7644.73|7645.02|7645.02|7644.73|7644.73|0
1747296730000|2025-05-15 08:12:10|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|7643.63|0
1747296740000|2025-05-15 08:12:20|7644.73|7644.73|7645.02|7645.02|7645.02|7645.02|7644.73|7644.73|0
1747296750000|2025-05-15 08:12:30|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1747296770000|2025-05-15 08:12:50|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|7647.22|0
1747296790000|2025-05-15 08:13:10|7647.51|7647.51|7645.31|7645.31|7647.51|7647.51|7645.31|7645.31|0
1747296800000|2025-05-15 08:13:20|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|7645.6|0
1747296810000|2025-05-15 08:13:30|7646.7|7646.7|7646.96|7646.96|7647|7647|7646.7|7646.7|0
1747296820000|2025-05-15 08:13:40|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|7646.93|0
1747296830000|2025-05-15 08:13:50|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|7646.97|0
1747296860000|2025-05-15 08:14:20|7648.08|7648.08|7648.32|7648.32|7648.32|7648.32|7648.03|7648.03|0
1747296870000|2025-05-15 08:14:30|7649.2|7649.2|7648.61|7648.61|7649.2|7649.2|7648.61|7648.61|0
1747296880000|2025-05-15 08:14:40|7648.68|7648.68|7648.95|7648.95|7648.95|7648.95|7648.66|7648.66|0
1747296890000|2025-05-15 08:14:50|7650.06|7650.06|7651.74|7651.74|7651.74|7651.74|7650.06|7650.06|0
1747296900000|2025-05-15 08:15:00|7651.16|7651.16|7650.28|7650.28|7651.16|7651.16|7650.28|7650.28|0
1747296910000|2025-05-15 08:15:10|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|7650.33|0
1747296920000|2025-05-15 08:15:20|7648.42|7648.42|7650.62|7650.62|7650.62|7650.62|7648.42|7648.42|0
1747296970000|2025-05-15 08:16:10|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1747296980000|2025-05-15 08:16:20|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7651.72|7651.72|0
1747296990000|2025-05-15 08:16:30|7654.28|7654.28|7652.08|7652.08|7654.28|7654.28|7652.08|7652.08|0
1747297000000|2025-05-15 08:16:40|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|7651.2|0
1747297020000|2025-05-15 08:17:00|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1747297050000|2025-05-15 08:17:30|7649.23|7649.23|7649.52|7649.52|7649.52|7649.52|7649.23|7649.23|0
1747297060000|2025-05-15 08:17:40|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|7650.62|0
1747297070000|2025-05-15 08:17:50|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|0
1747297080000|2025-05-15 08:18:00|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1747297090000|2025-05-15 08:18:10|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|7650.1|0
1747297100000|2025-05-15 08:18:20|7650.4|7650.4|7650.69|7650.69|7650.69|7650.69|7650.4|7650.4|0
1747297110000|2025-05-15 08:18:30|7651.79|7651.79|7652.89|7652.89|7652.89|7652.89|7651.79|7651.79|0
1747297130000|2025-05-15 08:18:50|7653.99|7653.99|7655.09|7655.09|7655.09|7655.09|7653.99|7653.99|0
1747297140000|2025-05-15 08:19:00|7655.02|7655.02|7654.49|7654.49|7655.9|7655.9|7654.49|7654.49|0
1747297150000|2025-05-15 08:19:10|7654.46|7654.46|7654.46|7654.46|7654.46|7654.46|7653.31|7653.31|0
1747297190000|2025-05-15 08:19:50|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1747297200000|2025-05-15 08:20:00|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|7655.86|0
1747297230000|2025-05-15 08:20:30|7656.96|7656.96|7655.86|7655.86|7656.96|7656.96|7655.86|7655.86|0
1747297250000|2025-05-15 08:20:50|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|0
1747297260000|2025-05-15 08:21:00|7655.86|7655.86|7654.76|7654.76|7655.86|7655.86|7654.76|7654.76|0
1747297270000|2025-05-15 08:21:10|7656.96|7656.96|7655.86|7655.86|7656.96|7656.96|7655.86|7655.86|0
1747297280000|2025-05-15 08:21:20|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|7656.15|0
1747297290000|2025-05-15 08:21:30|7659.81|7659.81|7659.22|7659.22|7659.81|7659.81|7659.22|7659.22|0
1747297300000|2025-05-15 08:21:40|7660.32|7660.32|7661.4|7661.4|7661.42|7661.42|7660.32|7660.32|0
1747297310000|2025-05-15 08:21:50|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|0
1747297320000|2025-05-15 08:22:00|7662.5|7662.5|7663.09|7663.09|7663.09|7663.09|7662.5|7662.5|0
1747297330000|2025-05-15 08:22:10|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1747297380000|2025-05-15 08:23:00|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1747297410000|2025-05-15 08:23:30|7664.19|7664.19|7663.09|7663.09|7665.29|7665.29|7663.09|7663.09|0
1747297420000|2025-05-15 08:23:40|7661.11|7661.11|7659.72|7659.72|7661.11|7661.11|7659.72|7659.72|0
1747297430000|2025-05-15 08:23:50|7659.43|7659.43|7660.82|7660.82|7660.82|7660.82|7659.43|7659.43|0
1747297440000|2025-05-15 08:24:00|7660.24|7660.24|7659.65|7659.65|7660.24|7660.24|7659.36|7659.36|0
1747297450000|2025-05-15 08:24:10|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1747297460000|2025-05-15 08:24:20|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|7657.97|0
1747297470000|2025-05-15 08:24:30|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1747297480000|2025-05-15 08:24:40|7659.14|7659.14|7661.63|7661.63|7663.09|7663.09|7659.14|7659.14|0
1747297490000|2025-05-15 08:24:50|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|0
1747297500000|2025-05-15 08:25:00|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1747297510000|2025-05-15 08:25:10|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|7668.07|0
1747297530000|2025-05-15 08:25:30|7666.97|7666.97|7664.19|7664.19|7667.85|7667.85|7664.19|7664.19|0
1747297560000|2025-05-15 08:26:00|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|7665.29|0
1747297570000|2025-05-15 08:26:10|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|7665.27|0
1747297580000|2025-05-15 08:26:20|7664.17|7664.17|7664.46|7664.46|7664.46|7664.46|7664.17|7664.17|0
1747297590000|2025-05-15 08:26:30|7665.57|7665.57|7668.42|7668.42|7668.42|7668.42|7665.57|7665.57|0
1747297600000|2025-05-15 08:26:40|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1747297620000|2025-05-15 08:27:00|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|7671.72|0
1747297630000|2025-05-15 08:27:10|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|0
1747297650000|2025-05-15 08:27:30|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1747297680000|2025-05-15 08:28:00|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|7671.73|0
1747297690000|2025-05-15 08:28:10|7673.48|7673.48|7672.38|7672.38|7673.48|7673.48|7672.38|7672.38|0
1747297700000|2025-05-15 08:28:20|7671.5|7671.5|7670.4|7670.4|7671.5|7671.5|7670.4|7670.4|0
1747297710000|2025-05-15 08:28:30|7670.99|7670.99|7670.7|7670.7|7670.99|7670.99|7670.7|7670.7|0
1747297730000|2025-05-15 08:28:50|7670.4|7670.4|7668.72|7668.72|7670.4|7670.4|7668.72|7668.72|0
1747297740000|2025-05-15 08:29:00|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|7667.62|0
1747297750000|2025-05-15 08:29:10|7666.52|7666.52|7665.35|7665.35|7666.52|7666.52|7665.35|7665.35|0
1747297760000|2025-05-15 08:29:20|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|7664.25|0
1747297780000|2025-05-15 08:29:40|7666|7666|7664.9|7664.9|7666|7666|7664.9|7664.9|0
1747297790000|2025-05-15 08:29:50|7665.19|7665.19|7666.29|7666.29|7666.29|7666.29|7665.19|7665.19|0
1747297800000|2025-05-15 08:30:00|7665.19|7665.19|7662.95|7662.95|7665.19|7665.19|7662.95|7662.95|0
1747297810000|2025-05-15 08:30:10|7663.53|7663.53|7664.63|7664.63|7664.63|7664.63|7663.53|7663.53|0
1747297820000|2025-05-15 08:30:20|7665.22|7665.22|7666.03|7666.03|7666.9|7666.9|7665.22|7665.22|0
1747297840000|2025-05-15 08:30:40|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|7666.32|0
1747297850000|2025-05-15 08:30:50|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1747297860000|2025-05-15 08:31:00|7667.19|7667.19|7667.12|7667.12|7667.19|7667.19|7667.12|7667.12|0
1747297890000|2025-05-15 08:31:30|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1747297900000|2025-05-15 08:31:40|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|7667.64|0
1747297910000|2025-05-15 08:31:50|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|7667.35|0
1747297920000|2025-05-15 08:32:00|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|7665.14|0
1747297930000|2025-05-15 08:32:10|7667.35|7667.35|7667.05|7667.05|7667.93|7667.93|7667.05|7667.05|0
1747297940000|2025-05-15 08:32:20|7667.35|7667.35|7668.22|7668.22|7668.51|7668.51|7667.35|7667.35|0
1747297960000|2025-05-15 08:32:40|7668.19|7668.19|7668.49|7668.49|7668.49|7668.49|7668.19|7668.19|0
1747297970000|2025-05-15 08:32:50|7668.19|7668.19|7665.99|7665.99|7668.19|7668.19|7665.99|7665.99|0
1747297990000|2025-05-15 08:33:10|7664.6|7664.6|7665.41|7665.41|7665.41|7665.41|7664.31|7664.31|0
1747298000000|2025-05-15 08:33:20|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|7665.7|0
1747298010000|2025-05-15 08:33:30|7666.8|7666.8|7664.02|7664.02|7666.8|7666.8|7664.02|7664.02|0
1747298020000|2025-05-15 08:33:40|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|7663.43|0
1747298050000|2025-05-15 08:34:10|7663.46|7663.46|7663.48|7663.48|7663.48|7663.48|7663.46|7663.46|0
1747298070000|2025-05-15 08:34:30|7665.98|7665.98|7668.24|7668.24|7668.24|7668.24|7665.98|7665.98|0
1747298080000|2025-05-15 08:34:40|7667.95|7667.95|7666.27|7666.27|7667.95|7667.95|7666.27|7666.27|0
1747298090000|2025-05-15 08:34:50|7666.85|7666.85|7670.74|7670.74|7670.74|7670.74|7666.85|7666.85|0
1747298100000|2025-05-15 08:35:00|7671.9|7671.9|7672.42|7672.42|7673|7673|7671.9|7671.9|0
1747298110000|2025-05-15 08:35:10|7671.84|7671.84|7672.15|7672.15|7672.15|7672.15|7671.84|7671.84|0
1747298120000|2025-05-15 08:35:20|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|7669.65|0
1747298130000|2025-05-15 08:35:30|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|7669.94|0
1747298140000|2025-05-15 08:35:40|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|0
1747298150000|2025-05-15 08:35:50|7671.06|7671.06|7671.08|7671.08|7671.08|7671.08|7671.06|7671.06|0
1747298160000|2025-05-15 08:36:00|7671.16|7671.16|7671.93|7671.93|7671.93|7671.93|7671.06|7671.06|0
1747298180000|2025-05-15 08:36:20|7671.82|7671.82|7671.86|7671.86|7671.86|7671.86|7671.82|7671.82|0
1747298190000|2025-05-15 08:36:30|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|7671.57|0
1747298200000|2025-05-15 08:36:40|7671.5|7671.5|7671.48|7671.48|7671.5|7671.5|7671.48|7671.48|0
1747298220000|2025-05-15 08:37:00|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1747298240000|2025-05-15 08:37:20|7672|7672|7670.9|7670.9|7672|7672|7670.9|7670.9|0
1747298270000|2025-05-15 08:37:50|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1747298280000|2025-05-15 08:38:00|7670.96|7670.96|7671.01|7671.01|7671.01|7671.01|7670.96|7670.96|0
1747298300000|2025-05-15 08:38:20|7669.91|7669.91|7669.62|7669.62|7669.91|7669.91|7669.62|7669.62|0
1747298310000|2025-05-15 08:38:30|7668.52|7668.52|7667.13|7667.13|7668.52|7668.52|7667.13|7667.13|0
1747298340000|2025-05-15 08:39:00|7666.54|7666.54|7666.84|7666.84|7666.84|7666.84|7666.54|7666.54|0
1747298350000|2025-05-15 08:39:10|7667.94|7667.94|7668.23|7668.23|7668.23|7668.23|7667.94|7667.94|0
1747298360000|2025-05-15 08:39:20|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1747298370000|2025-05-15 08:39:30|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|0
1747298380000|2025-05-15 08:39:40|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1747298400000|2025-05-15 08:40:00|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|0
1747298410000|2025-05-15 08:40:10|7671.3|7671.3|7672.4|7672.4|7672.4|7672.4|7671.3|7671.3|0
1747298430000|2025-05-15 08:40:30|7672.7|7672.7|7671.6|7671.6|7672.7|7672.7|7671.6|7671.6|0
1747298450000|2025-05-15 08:40:50|7669.91|7669.91|7668.52|7668.52|7669.91|7669.91|7668.52|7668.52|0
1747298460000|2025-05-15 08:41:00|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|0
1747298470000|2025-05-15 08:41:10|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|7668.52|0
1747298480000|2025-05-15 08:41:20|7667.42|7667.42|7667.71|7667.71|7667.71|7667.71|7667.42|7667.42|0
1747298490000|2025-05-15 08:41:30|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1747298500000|2025-05-15 08:41:40|7669.9|7669.9|7667.7|7667.7|7669.9|7669.9|7667.7|7667.7|0
1747298510000|2025-05-15 08:41:50|7666.82|7666.82|7665.72|7665.72|7666.82|7666.82|7665.72|7665.72|0
1747298520000|2025-05-15 08:42:00|7665.43|7665.43|7664.04|7664.04|7665.43|7665.43|7664.04|7664.04|0
1747298530000|2025-05-15 08:42:10|7665.14|7665.14|7663.75|7663.75|7665.14|7665.14|7663.75|7663.75|0
1747298540000|2025-05-15 08:42:20|7663.45|7663.45|7662.33|7662.33|7663.45|7663.45|7662.33|7662.33|0
1747298550000|2025-05-15 08:42:30|7661.23|7661.23|7659.53|7659.53|7661.23|7661.23|7659.53|7659.53|0
1747298560000|2025-05-15 08:42:40|7659.51|7659.51|7649.17|7649.17|7659.51|7659.51|7646.09|7646.09|0
1747298570000|2025-05-15 08:42:50|7649.46|7649.46|7648.59|7648.59|7649.75|7649.75|7648.59|7648.59|0
1747298580000|2025-05-15 08:43:00|7650.27|7650.27|7652.23|7652.23|7652.23|7652.23|7650.25|7650.25|0
1747298590000|2025-05-15 08:43:10|7651.13|7651.13|7648.34|7648.34|7651.13|7651.13|7648.34|7648.34|0
1747298610000|2025-05-15 08:43:30|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|7648.05|0
1747298630000|2025-05-15 08:43:50|7647.47|7647.47|7647.76|7647.76|7648.05|7648.05|7647.18|7647.18|0
1747298640000|2025-05-15 08:44:00|7647.47|7647.47|7645.77|7645.77|7647.47|7647.47|7645.77|7645.77|0
1747298650000|2025-05-15 08:44:10|7646.35|7646.35|7646.35|7646.35|7646.65|7646.65|7646.35|7646.35|0
1747298660000|2025-05-15 08:44:20|7646.65|7646.65|7647.23|7647.23|7647.23|7647.23|7646.65|7646.65|0
1747298680000|2025-05-15 08:44:40|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|7647.02|0
1747298690000|2025-05-15 08:44:50|7647.32|7647.32|7649.23|7649.23|7649.52|7649.52|7647.32|7647.32|0
1747298700000|2025-05-15 08:45:00|7649.52|7649.52|7649.79|7649.79|7649.81|7649.81|7649.52|7649.52|0
1747298720000|2025-05-15 08:45:20|7647.58|7647.58|7647.29|7647.29|7647.58|7647.58|7647.29|7647.29|0
1747298740000|2025-05-15 08:45:40|7646.19|7646.19|7646.19|7646.19|7646.19|7646.19|7646.19|7646.19|0
1747298750000|2025-05-15 08:45:50|7646.77|7646.77|7648.98|7648.98|7648.98|7648.98|7646.77|7646.77|0
1747298770000|2025-05-15 08:46:10|7646.77|7646.77|7647.07|7647.07|7647.07|7647.07|7646.77|7646.77|0
1747298780000|2025-05-15 08:46:20|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|7647.65|0
1747298800000|2025-05-15 08:46:40|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1747298810000|2025-05-15 08:46:50|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|7648.52|0
1747298820000|2025-05-15 08:47:00|7652.93|7652.93|7654.03|7654.03|7654.03|7654.03|7652.93|7652.93|0
1747298840000|2025-05-15 08:47:20|7653.74|7653.74|7651.76|7651.76|7653.74|7653.74|7651.76|7651.76|0
1747298850000|2025-05-15 08:47:30|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|7650.66|0
1747298860000|2025-05-15 08:47:40|7649.79|7649.79|7648.38|7648.38|7649.79|7649.79|7648.38|7648.38|0
1747298880000|2025-05-15 08:48:00|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|0
1747298890000|2025-05-15 08:48:10|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|7648.08|0
1747298900000|2025-05-15 08:48:20|7648.96|7648.96|7647.86|7647.86|7648.96|7648.96|7647.86|7647.86|0
1747298920000|2025-05-15 08:48:40|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|7648.96|0
1747298930000|2025-05-15 08:48:50|7649.25|7649.25|7650.35|7650.35|7650.35|7650.35|7649.25|7649.25|0
1747298950000|2025-05-15 08:49:10|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|7651.45|0
1747298960000|2025-05-15 08:49:20|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1747298970000|2025-05-15 08:49:30|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1747299000000|2025-05-15 08:50:00|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|7655.4|0
1747299010000|2025-05-15 08:50:10|7655.69|7655.69|7655.99|7655.99|7655.99|7655.99|7655.69|7655.69|0
1747299030000|2025-05-15 08:50:30|7655.96|7655.96|7654.86|7654.86|7655.96|7655.96|7654.86|7654.86|0
1747299060000|2025-05-15 08:51:00|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1747299070000|2025-05-15 08:51:10|7655.67|7655.67|7654.79|7654.79|7655.67|7655.67|7654.79|7654.79|0
1747299090000|2025-05-15 08:51:30|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|7655.96|0
1747299130000|2025-05-15 08:52:10|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|7656.54|0
1747299150000|2025-05-15 08:52:30|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|7659.84|0
1747299160000|2025-05-15 08:52:40|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1747299170000|2025-05-15 08:52:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1747299200000|2025-05-15 08:53:20|7663.21|7663.21|7663.52|7663.52|7663.52|7663.52|7663.21|7663.21|0
1747299210000|2025-05-15 08:53:30|7663.57|7663.57|7663.62|7663.62|7663.62|7663.62|7663.57|7663.57|0
1747299230000|2025-05-15 08:53:50|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|7664.72|0
1747299260000|2025-05-15 08:54:20|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|7664.43|0
1747299270000|2025-05-15 08:54:30|7665.01|7665.01|7665.3|7665.3|7665.3|7665.3|7665.01|7665.01|0
1747299280000|2025-05-15 08:54:40|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|7665.01|0
1747299290000|2025-05-15 08:54:50|7664.13|7664.13|7663.03|7663.03|7664.13|7664.13|7663.03|7663.03|0
1747299300000|2025-05-15 08:55:00|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|7661.93|0
1747299310000|2025-05-15 08:55:10|7660.83|7660.83|7660.54|7660.54|7660.83|7660.83|7660.54|7660.54|0
1747299320000|2025-05-15 08:55:20|7659.44|7659.44|7658.34|7658.34|7659.44|7659.44|7658.34|7658.34|0
1747299330000|2025-05-15 08:55:30|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|0
1747299350000|2025-05-15 08:55:50|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|0
1747299360000|2025-05-15 08:56:00|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|7658.34|0
1747299370000|2025-05-15 08:56:10|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|0
1747299380000|2025-05-15 08:56:20|7658.09|7658.09|7658.14|7658.14|7658.14|7658.14|7658.09|7658.09|0
1747299390000|2025-05-15 08:56:30|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|0
1747299420000|2025-05-15 08:57:00|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|7658.14|0
1747299430000|2025-05-15 08:57:10|7658.16|7658.16|7658.45|7658.45|7658.45|7658.45|7658.16|7658.16|0
1747299450000|2025-05-15 08:57:30|7659.55|7659.55|7661.53|7661.53|7661.53|7661.53|7659.55|7659.55|0
1747299470000|2025-05-15 08:57:50|7662.63|7662.63|7661.53|7661.53|7662.63|7662.63|7661.53|7661.53|0
1747299500000|2025-05-15 08:58:20|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|7660.95|0
1747299590000|2025-05-15 08:59:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1747299600000|2025-05-15 09:00:00|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|7661.25|0
1747299610000|2025-05-15 09:00:10|7662.93|7662.93|7664.04|7664.04|7664.04|7664.04|7662.93|7662.93|0
1747299650000|2025-05-15 09:00:50|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|0
1747299680000|2025-05-15 09:01:20|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1747299690000|2025-05-15 09:01:30|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|7664.33|0
1747299700000|2025-05-15 09:01:40|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|7663.74|0
1747299710000|2025-05-15 09:01:50|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1747299720000|2025-05-15 09:02:00|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|0
1747299740000|2025-05-15 09:02:20|7667.99|7667.99|7667.11|7667.11|7667.99|7667.99|7667.11|7667.11|0
1747299750000|2025-05-15 09:02:30|7666.82|7666.82|7667.11|7667.11|7667.11|7667.11|7666.82|7666.82|0
1747299770000|2025-05-15 09:02:50|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|7667.69|0
1747299800000|2025-05-15 09:03:20|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|7669.44|0
1747299810000|2025-05-15 09:03:30|7668.86|7668.86|7668.57|7668.57|7668.86|7668.86|7668.57|7668.57|0
1747299820000|2025-05-15 09:03:40|7670.77|7670.77|7669.96|7669.96|7670.77|7670.77|7669.67|7669.67|0
1747299830000|2025-05-15 09:03:50|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1747299850000|2025-05-15 09:04:10|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1747299860000|2025-05-15 09:04:20|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|7671.15|0
1747299870000|2025-05-15 09:04:30|7670.57|7670.57|7670.58|7670.58|7670.58|7670.58|7670.57|7670.57|0
1747299890000|2025-05-15 09:04:50|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|7673.88|0
1747299910000|2025-05-15 09:05:10|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|7672.78|0
1747299940000|2025-05-15 09:05:40|7673.66|7673.66|7677.25|7677.25|7677.25|7677.25|7673.66|7673.66|0
1747299950000|2025-05-15 09:05:50|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1747299970000|2025-05-15 09:06:10|7676.96|7676.96|7677.27|7677.27|7677.27|7677.27|7676.96|7676.96|0
1747300010000|2025-05-15 09:06:50|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|7676.98|0
1747300020000|2025-05-15 09:07:00|7677.56|7677.56|7680.95|7680.95|7680.95|7680.95|7677.56|7677.56|0
1747300030000|2025-05-15 09:07:10|7684.26|7684.26|7685.36|7685.36|7685.36|7685.36|7684.26|7684.26|0
1747300040000|2025-05-15 09:07:20|7683.16|7683.16|7684.55|7684.55|7684.55|7684.55|7683.16|7683.16|0
1747300060000|2025-05-15 09:07:40|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|0
1747300080000|2025-05-15 09:08:00|7684.55|7684.55|7684.84|7684.84|7684.84|7684.84|7684.55|7684.55|0
1747300130000|2025-05-15 09:08:50|7684.26|7684.26|7684.67|7684.67|7684.67|7684.67|7684.26|7684.26|0
1747300140000|2025-05-15 09:09:00|7684.72|7684.72|7684.69|7684.69|7684.72|7684.72|7684.69|7684.69|0
1747300150000|2025-05-15 09:09:10|7685.28|7685.28|7686.38|7686.38|7686.38|7686.38|7685.28|7685.28|0
1747300160000|2025-05-15 09:09:20|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|7686.35|0
1747300200000|2025-05-15 09:10:00|7687.45|7687.45|7686.65|7686.65|7687.45|7687.45|7686.35|7686.35|0
1747300210000|2025-05-15 09:10:10|7686.35|7686.35|7685.25|7685.25|7686.35|7686.35|7685.25|7685.25|0
1747300230000|2025-05-15 09:10:30|7684.96|7684.96|7683.57|7683.57|7684.96|7684.96|7683.57|7683.57|0
1747300240000|2025-05-15 09:10:40|7684.44|7684.44|7684.74|7684.74|7684.74|7684.74|7684.44|7684.44|0
1747300250000|2025-05-15 09:10:50|7685.03|7685.03|7686.13|7686.13|7687.23|7687.23|7685.03|7685.03|0
1747300260000|2025-05-15 09:11:00|7687.23|7687.23|7686.13|7686.13|7687.23|7687.23|7686.13|7686.13|0
1747300270000|2025-05-15 09:11:10|7685.84|7685.84|7688.04|7688.04|7688.04|7688.04|7685.84|7685.84|0
1747300280000|2025-05-15 09:11:20|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|7688.01|0
1747300290000|2025-05-15 09:11:30|7688.06|7688.06|7685.86|7685.86|7688.08|7688.08|7685.86|7685.86|0
1747300300000|2025-05-15 09:11:40|7684.98|7684.98|7683.88|7683.88|7684.98|7684.98|7683.88|7683.88|0
1747300320000|2025-05-15 09:12:00|7683.3|7683.3|7680|7680|7683.3|7683.3|7680|7680|0
1747300330000|2025-05-15 09:12:10|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1747300360000|2025-05-15 09:12:40|7681.12|7681.12|7682.22|7682.22|7682.22|7682.22|7681.12|7681.12|0
1747300370000|2025-05-15 09:12:50|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|0
1747300380000|2025-05-15 09:13:00|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|0
1747300410000|2025-05-15 09:13:30|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|0
1747300430000|2025-05-15 09:13:50|7679.37|7679.37|7679.96|7679.96|7679.96|7679.96|7679.37|7679.37|0
1747300460000|2025-05-15 09:14:20|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|0
1747300490000|2025-05-15 09:14:50|7681.35|7681.35|7680.54|7680.54|7681.64|7681.64|7680.54|7680.54|0
1747300510000|2025-05-15 09:15:10|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|0
1747300520000|2025-05-15 09:15:20|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|7680.83|0
1747300540000|2025-05-15 09:15:40|7681.93|7681.93|7683.03|7683.03|7683.03|7683.03|7681.93|7681.93|0
1747300580000|2025-05-15 09:16:20|7685.07|7685.07|7684.2|7684.2|7685.07|7685.07|7684.2|7684.2|0
1747300630000|2025-05-15 09:17:10|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|0
1747300640000|2025-05-15 09:17:20|7681.71|7681.71|7680.02|7680.02|7681.71|7681.71|7680.02|7680.02|0
1747300650000|2025-05-15 09:17:30|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|0
1747300670000|2025-05-15 09:17:50|7677.24|7677.24|7678.34|7678.34|7678.34|7678.34|7677.24|7677.24|0
1747300690000|2025-05-15 09:18:10|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|7678.92|0
1747300710000|2025-05-15 09:18:30|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|0
1747300720000|2025-05-15 09:18:40|7679.8|7679.8|7679.41|7679.41|7680.09|7680.09|7679.21|7679.21|0
1747300740000|2025-05-15 09:19:00|7680|7680|7680|7680|7680|7680|7680|7680|0
1747300750000|2025-05-15 09:19:10|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|0
1747300760000|2025-05-15 09:19:20|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|7685.5|0
1747300770000|2025-05-15 09:19:30|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|0
1747300780000|2025-05-15 09:19:40|7687.48|7687.48|7687.57|7687.57|7687.57|7687.57|7687.48|7687.48|0
1747300800000|2025-05-15 09:20:00|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|0
1747300810000|2025-05-15 09:20:10|7687.87|7687.87|7687.57|7687.57|7687.87|7687.87|7687.57|7687.57|0
1747300820000|2025-05-15 09:20:20|7688.45|7688.45|7690.36|7690.36|7690.36|7690.36|7688.16|7688.16|0
1747300850000|2025-05-15 09:20:50|7691.52|7691.52|7691.23|7691.23|7691.52|7691.52|7691.23|7691.23|0
1747300860000|2025-05-15 09:21:00|7691.52|7691.52|7694.09|7694.09|7694.09|7694.09|7691.52|7691.52|0
1747300870000|2025-05-15 09:21:10|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|0
1747300910000|2025-05-15 09:21:50|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.6|7693.6|0
1747300920000|2025-05-15 09:22:00|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|0
1747300940000|2025-05-15 09:22:20|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|0
1747300960000|2025-05-15 09:22:40|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|0
1747300980000|2025-05-15 09:23:00|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|0
1747300990000|2025-05-15 09:23:10|7693.35|7693.35|7693.06|7693.06|7693.35|7693.35|7693.06|7693.06|0
1747301000000|2025-05-15 09:23:20|7693.11|7693.11|7696.41|7696.41|7696.41|7696.41|7693.11|7693.11|0
1747301030000|2025-05-15 09:23:50|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1747301060000|2025-05-15 09:24:20|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1747301100000|2025-05-15 09:25:00|7693.69|7693.69|7695.6|7695.6|7695.6|7695.6|7693.4|7693.4|0
1747301110000|2025-05-15 09:25:10|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1747301120000|2025-05-15 09:25:20|7695.93|7695.93|7695.96|7695.96|7695.96|7695.96|7695.93|7695.93|0
1747301160000|2025-05-15 09:26:00|7694.86|7694.86|7692.66|7692.66|7694.86|7694.86|7692.66|7692.66|0
1747301170000|2025-05-15 09:26:10|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|0
1747301200000|2025-05-15 09:26:40|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|7694.57|0
1747301210000|2025-05-15 09:26:50|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|7694.86|0
1747301220000|2025-05-15 09:27:00|7695.15|7695.15|7695.2|7695.2|7695.2|7695.2|7695.15|7695.15|0
1747301250000|2025-05-15 09:27:30|7695.78|7695.78|7700.28|7700.28|7700.28|7700.28|7695.78|7695.78|0
1747301270000|2025-05-15 09:27:50|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|7700.3|0
1747301280000|2025-05-15 09:28:00|7700.35|7700.35|7700.88|7700.88|7700.88|7700.88|7700.3|7700.3|0
1747301290000|2025-05-15 09:28:10|7700.9|7700.9|7700.9|7700.9|7700.9|7700.9|7700.9|7700.9|0
1747301310000|2025-05-15 09:28:30|7702|7702|7702.39|7702.39|7702.97|7702.97|7702|7702|0
1747301320000|2025-05-15 09:28:40|7702.1|7702.1|7703.2|7703.2|7703.2|7703.2|7702.1|7702.1|0
1747301330000|2025-05-15 09:28:50|7702.91|7702.91|7702.32|7702.32|7702.91|7702.91|7702.03|7702.03|0
1747301340000|2025-05-15 09:29:00|7701.22|7701.22|7701.81|7701.81|7701.81|7701.81|7701.22|7701.22|0
1747301350000|2025-05-15 09:29:10|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1747301370000|2025-05-15 09:29:30|7702.39|7702.39|7702.68|7702.68|7702.68|7702.68|7702.39|7702.39|0
1747301380000|2025-05-15 09:29:40|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|7702.39|0
1747301400000|2025-05-15 09:30:00|7703.49|7703.49|7703.78|7703.78|7703.78|7703.78|7703.49|7703.49|0
1747301410000|2025-05-15 09:30:10|7702.68|7702.68|7702.97|7702.97|7702.97|7702.97|7702.1|7702.1|0
1747301420000|2025-05-15 09:30:20|7702.68|7702.68|7703.26|7703.26|7703.26|7703.26|7702.68|7702.68|0
1747301440000|2025-05-15 09:30:40|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|0
1747301450000|2025-05-15 09:30:50|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|0
1747301460000|2025-05-15 09:31:00|7702.19|7702.19|7706.43|7706.43|7706.43|7706.43|7702.19|7702.19|0
1747301500000|2025-05-15 09:31:40|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|0
1747301510000|2025-05-15 09:31:50|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|0
1747301520000|2025-05-15 09:32:00|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|0
1747301560000|2025-05-15 09:32:40|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|0
1747301590000|2025-05-15 09:33:10|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|0
1747301600000|2025-05-15 09:33:20|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|0
1747301610000|2025-05-15 09:33:30|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|0
1747301630000|2025-05-15 09:33:50|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|0
1747301650000|2025-05-15 09:34:10|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|0
1747301660000|2025-05-15 09:34:20|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|0
1747301690000|2025-05-15 09:34:50|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|0
1747301700000|2025-05-15 09:35:00|7701.41|7701.41|7697.72|7697.72|7701.41|7701.41|7697.72|7697.72|0
1747301710000|2025-05-15 09:35:10|7695.52|7695.52|7694.35|7694.35|7695.52|7695.52|7694.35|7694.35|0
1747301720000|2025-05-15 09:35:20|7693.19|7693.19|7692.06|7692.06|7694.06|7694.06|7692.06|7692.06|0
1747301730000|2025-05-15 09:35:30|7692.08|7692.08|7691.21|7691.21|7692.08|7692.08|7690.11|7690.11|0
1747301740000|2025-05-15 09:35:40|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1747301760000|2025-05-15 09:36:00|7689.82|7689.82|7689.21|7689.21|7689.82|7689.82|7689.21|7689.21|0
1747301770000|2025-05-15 09:36:10|7689.19|7689.19|7688.31|7688.31|7689.19|7689.19|7688.31|7688.31|0
1747301800000|2025-05-15 09:36:40|7689.19|7689.19|7688.6|7688.6|7689.19|7689.19|7688.6|7688.6|0
1747301810000|2025-05-15 09:36:50|7688.89|7688.89|7690|7690|7690|7690|7688.89|7688.89|0
1747301820000|2025-05-15 09:37:00|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|0
1747301860000|2025-05-15 09:37:40|7690.8|7690.8|7691.1|7691.1|7691.39|7691.39|7690.51|7690.51|0
1747301870000|2025-05-15 09:37:50|7691.14|7691.14|7690.29|7690.29|7691.14|7691.14|7690.27|7690.27|0
1747301880000|2025-05-15 09:38:00|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1747301890000|2025-05-15 09:38:10|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|0
1747301900000|2025-05-15 09:38:20|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1747301910000|2025-05-15 09:38:30|7694.42|7694.42|7697.21|7697.21|7697.21|7697.21|7694.42|7694.42|0
1747301930000|2025-05-15 09:38:50|7696.04|7696.04|7694.94|7694.94|7696.33|7696.33|7694.94|7694.94|0
1747301940000|2025-05-15 09:39:00|7694.65|7694.65|7693.26|7693.26|7694.65|7694.65|7693.26|7693.26|0
1747301950000|2025-05-15 09:39:10|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1747301970000|2025-05-15 09:39:30|7689.53|7689.53|7688.43|7688.43|7689.53|7689.53|7688.43|7688.43|0
1747301990000|2025-05-15 09:39:50|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|0
1747302000000|2025-05-15 09:40:00|7686.68|7686.68|7685.58|7685.58|7686.68|7686.68|7685.58|7685.58|0
1747302020000|2025-05-15 09:40:20|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|0
1747302030000|2025-05-15 09:40:30|7688.14|7688.14|7688.72|7688.72|7688.72|7688.72|7688.14|7688.14|0
1747302040000|2025-05-15 09:40:40|7689.01|7689.01|7691.21|7691.21|7691.21|7691.21|7689.01|7689.01|0
1747302070000|2025-05-15 09:41:10|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|0
1747302100000|2025-05-15 09:41:40|7690.63|7690.63|7690.92|7690.92|7690.92|7690.92|7690.63|7690.63|0
1747302110000|2025-05-15 09:41:50|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1747302130000|2025-05-15 09:42:10|7690.34|7690.34|7689.24|7689.24|7690.34|7690.34|7689.24|7689.24|0
1747302140000|2025-05-15 09:42:20|7689.22|7689.22|7689.24|7689.24|7689.24|7689.24|7689.22|7689.22|0
1747302170000|2025-05-15 09:42:50|7690.34|7690.34|7689.24|7689.24|7690.34|7690.34|7689.24|7689.24|0
1747302180000|2025-05-15 09:43:00|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|7691.44|0
1747302190000|2025-05-15 09:43:10|7690.57|7690.57|7687.26|7687.26|7690.57|7690.57|7687.26|7687.26|0
1747302200000|2025-05-15 09:43:20|7687.85|7687.85|7688.95|7688.95|7688.95|7688.95|7687.85|7687.85|0
1747302240000|2025-05-15 09:44:00|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|7689.53|0
1747302250000|2025-05-15 09:44:10|7691.73|7691.73|7690.63|7690.63|7691.73|7691.73|7690.63|7690.63|0
1747302270000|2025-05-15 09:44:30|7687.33|7687.33|7687.04|7687.04|7687.33|7687.33|7685.94|7685.94|0
1747302300000|2025-05-15 09:45:00|7688.14|7688.14|7692.09|7692.09|7692.09|7692.09|7688.14|7688.14|0
1747302360000|2025-05-15 09:46:00|7692.38|7692.38|7690.99|7690.99|7692.38|7692.38|7690.99|7690.99|0
1747302380000|2025-05-15 09:46:20|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7690.99|7690.99|0
1747302410000|2025-05-15 09:46:50|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|0
1747302480000|2025-05-15 09:48:00|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1747302490000|2025-05-15 09:48:10|7692.67|7692.67|7692.64|7692.64|7692.67|7692.67|7692.64|7692.64|0
1747302500000|2025-05-15 09:48:20|7692.59|7692.59|7692.88|7692.88|7692.88|7692.88|7692.59|7692.59|0
1747302510000|2025-05-15 09:48:30|7696.02|7696.02|7696.54|7696.54|7696.54|7696.54|7694.85|7694.85|0
1747302530000|2025-05-15 09:48:50|7696.45|7696.45|7695.86|7695.86|7696.45|7696.45|7695.86|7695.86|0
1747302540000|2025-05-15 09:49:00|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|0
1747302550000|2025-05-15 09:49:10|7698.71|7698.71|7697.55|7697.55|7698.71|7698.71|7697.55|7697.55|0
1747302570000|2025-05-15 09:49:30|7697.84|7697.84|7700.69|7700.69|7700.69|7700.69|7697.84|7697.84|0
1747302580000|2025-05-15 09:49:40|7701.79|7701.79|7701.86|7701.86|7701.86|7701.86|7701.79|7701.79|0
1747302590000|2025-05-15 09:49:50|7703.59|7703.59|7704.99|7704.99|7704.99|7704.99|7703.59|7703.59|0
1747302600000|2025-05-15 09:50:00|7703.53|7703.53|7704.11|7704.11|7704.11|7704.11|7703.53|7703.53|0
1747302610000|2025-05-15 09:50:10|7703.01|7703.01|7703.64|7703.64|7703.64|7703.64|7703.01|7703.01|0
1747302620000|2025-05-15 09:50:20|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.06|7703.06|0
1747302640000|2025-05-15 09:50:40|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|7702.25|0
1747302670000|2025-05-15 09:51:10|7701.38|7701.38|7701.67|7701.67|7701.67|7701.67|7701.38|7701.38|0
1747302710000|2025-05-15 09:51:50|7701.96|7701.96|7700.79|7700.79|7701.96|7701.96|7700.79|7700.79|0
1747302720000|2025-05-15 09:52:00|7699.67|7699.67|7699.64|7699.64|7699.67|7699.67|7699.64|7699.64|0
1747302740000|2025-05-15 09:52:20|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|0
1747302750000|2025-05-15 09:52:30|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|7700.2|0
1747302780000|2025-05-15 09:53:00|7701.08|7701.08|7703.28|7703.28|7703.28|7703.28|7701.08|7701.08|0
1747302800000|2025-05-15 09:53:20|7702.18|7702.18|7701.89|7701.89|7702.18|7702.18|7701.89|7701.89|0
1747302820000|2025-05-15 09:53:40|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|7700.78|0
1747302830000|2025-05-15 09:53:50|7699.91|7699.91|7697.71|7697.71|7699.91|7699.91|7697.71|7697.71|0
1747302850000|2025-05-15 09:54:10|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|7696.54|0
1747302880000|2025-05-15 09:54:40|7697.64|7697.64|7698.23|7698.23|7698.23|7698.23|7697.64|7697.64|0
1747302910000|2025-05-15 09:55:10|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1747302940000|2025-05-15 09:55:40|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1747302960000|2025-05-15 09:56:00|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1747302980000|2025-05-15 09:56:20|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|0
1747303010000|2025-05-15 09:56:50|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|0
1747303030000|2025-05-15 09:57:10|7699.89|7699.89|7700.47|7700.47|7700.47|7700.47|7699.89|7699.89|0
1747303040000|2025-05-15 09:57:20|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1747303110000|2025-05-15 09:58:30|7696.07|7696.07|7698.27|7698.27|7698.27|7698.27|7696.07|7696.07|0
1747303150000|2025-05-15 09:59:10|7697.69|7697.69|7699.96|7699.96|7699.96|7699.96|7697.69|7697.69|0
1747303170000|2025-05-15 09:59:30|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|0
1747303190000|2025-05-15 09:59:50|7698.76|7698.76|7699.34|7699.34|7699.34|7699.34|7698.76|7698.76|0
1747303200000|2025-05-15 10:00:00|7700.21|7700.21|7698.82|7698.82|7700.21|7700.21|7698.82|7698.82|0
1747303220000|2025-05-15 10:00:20|7699.11|7699.11|7698.82|7698.82|7699.11|7699.11|7698.82|7698.82|0
1747303230000|2025-05-15 10:00:30|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1747303260000|2025-05-15 10:01:00|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|0
1747303300000|2025-05-15 10:01:40|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1747303310000|2025-05-15 10:01:50|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1747303320000|2025-05-15 10:02:00|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1747303340000|2025-05-15 10:02:20|7694.64|7694.64|7695.23|7695.23|7695.23|7695.23|7694.64|7694.64|0
1747303380000|2025-05-15 10:03:00|7694.94|7694.94|7697.14|7697.14|7697.14|7697.14|7694.94|7694.94|0
1747303410000|2025-05-15 10:03:30|7698.24|7698.24|7698.19|7698.19|7698.24|7698.24|7698.19|7698.19|0
1747303420000|2025-05-15 10:03:40|7698.24|7698.24|7698.48|7698.48|7698.48|7698.48|7698.19|7698.19|0
1747303440000|2025-05-15 10:04:00|7699.58|7699.58|7698.78|7698.78|7699.88|7699.88|7698.78|7698.78|0
1747303470000|2025-05-15 10:04:30|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1747303490000|2025-05-15 10:04:50|7701.79|7701.79|7701.83|7701.83|7701.83|7701.83|7701.79|7701.79|0
1747303500000|2025-05-15 10:05:00|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|0
1747303510000|2025-05-15 10:05:10|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1747303520000|2025-05-15 10:05:20|7700.15|7700.15|7699.05|7699.05|7700.15|7700.15|7699.05|7699.05|0
1747303530000|2025-05-15 10:05:30|7699.34|7699.34|7701.05|7701.05|7701.05|7701.05|7699.34|7699.34|0
1747303550000|2025-05-15 10:05:50|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|7702.15|0
1747303560000|2025-05-15 10:06:00|7702.44|7702.44|7702.58|7702.58|7702.58|7702.58|7702.44|7702.44|0
1747303570000|2025-05-15 10:06:10|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|0
1747303580000|2025-05-15 10:06:20|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|0
1747303600000|2025-05-15 10:06:40|7705.1|7705.1|7706.27|7706.27|7706.27|7706.27|7705.1|7705.1|0
1747303610000|2025-05-15 10:06:50|7706.29|7706.29|7705.39|7705.39|7706.29|7706.29|7705.39|7705.39|0
1747303620000|2025-05-15 10:07:00|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1747303630000|2025-05-15 10:07:10|7707.66|7707.66|7707.37|7707.37|7707.66|7707.66|7707.37|7707.37|0
1747303640000|2025-05-15 10:07:20|7707.42|7707.42|7708.02|7708.02|7708.31|7708.31|7707.42|7707.42|0
1747303660000|2025-05-15 10:07:40|7709.12|7709.12|7710.8|7710.8|7711.09|7711.09|7709.12|7709.12|0
1747303680000|2025-05-15 10:08:00|7710.83|7710.83|7710.85|7710.85|7710.85|7710.85|7710.83|7710.83|0
1747303730000|2025-05-15 10:08:50|7711.95|7711.95|7710.85|7710.85|7711.95|7711.95|7710.85|7710.85|0
1747303740000|2025-05-15 10:09:00|7709.75|7709.75|7710.85|7710.85|7710.85|7710.85|7709.75|7709.75|0
1747303750000|2025-05-15 10:09:10|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|0
1747303760000|2025-05-15 10:09:20|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|0
1747303800000|2025-05-15 10:10:00|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|7710.33|0
1747303830000|2025-05-15 10:10:30|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|7711.14|0
1747303840000|2025-05-15 10:10:40|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|0
1747303850000|2025-05-15 10:10:50|7711.95|7711.95|7709.75|7709.75|7711.95|7711.95|7709.75|7709.75|0
1747303880000|2025-05-15 10:11:20|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1747303890000|2025-05-15 10:11:30|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|0
1747303900000|2025-05-15 10:11:40|7706.97|7706.97|7703.62|7703.62|7706.97|7706.97|7703.62|7703.62|0
1747303910000|2025-05-15 10:11:50|7703.04|7703.04|7703.33|7703.33|7703.33|7703.33|7703.04|7703.04|0
1747303920000|2025-05-15 10:12:00|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1747304020000|2025-05-15 10:13:40|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|0
1747304060000|2025-05-15 10:14:20|7705.53|7705.53|7704.07|7704.07|7705.82|7705.82|7704.07|7704.07|0
1747304070000|2025-05-15 10:14:30|7703.78|7703.78|7701.58|7701.58|7703.78|7703.78|7701.58|7701.58|0
1747304080000|2025-05-15 10:14:40|7704.65|7704.65|7704.94|7704.94|7705.24|7705.24|7704.65|7704.65|0
1747304120000|2025-05-15 10:15:20|7705.24|7705.24|7706.92|7706.92|7706.92|7706.92|7705.24|7705.24|0
1747304160000|2025-05-15 10:16:00|7707.21|7707.21|7708.31|7708.31|7708.31|7708.31|7707.21|7707.21|0
1747304170000|2025-05-15 10:16:10|7707.21|7707.21|7706.92|7706.92|7707.21|7707.21|7706.92|7706.92|0
1747304180000|2025-05-15 10:16:20|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|0
1747304200000|2025-05-15 10:16:40|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1747304260000|2025-05-15 10:17:40|7707.73|7707.73|7708.02|7708.02|7708.02|7708.02|7707.73|7707.73|0
1747304290000|2025-05-15 10:18:10|7708.07|7708.07|7708.11|7708.11|7708.11|7708.11|7708.07|7708.07|0
1747304320000|2025-05-15 10:18:40|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|0
1747304350000|2025-05-15 10:19:10|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|0
1747304390000|2025-05-15 10:19:50|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1747304420000|2025-05-15 10:20:20|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|0
1747304480000|2025-05-15 10:21:20|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1747304510000|2025-05-15 10:21:50|7708.11|7708.11|7708.4|7708.4|7708.4|7708.4|7708.11|7708.11|0
1747304550000|2025-05-15 10:22:30|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|7709.5|0
1747304600000|2025-05-15 10:23:20|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|0
1747304610000|2025-05-15 10:23:30|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|0
1747304660000|2025-05-15 10:24:20|7709.21|7709.21|7708.11|7708.11|7709.21|7709.21|7708.11|7708.11|0
1747304680000|2025-05-15 10:24:40|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|0
1747304710000|2025-05-15 10:25:10|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1747304720000|2025-05-15 10:25:20|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1747304730000|2025-05-15 10:25:30|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1747304760000|2025-05-15 10:26:00|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1747304770000|2025-05-15 10:26:10|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1747304780000|2025-05-15 10:26:20|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|0
1747304820000|2025-05-15 10:27:00|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|0
1747304850000|2025-05-15 10:27:30|7707.93|7707.93|7707.64|7707.64|7707.93|7707.93|7707.64|7707.64|0
1747304870000|2025-05-15 10:27:50|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|0
1747304900000|2025-05-15 10:28:20|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|7709.33|0
1747304910000|2025-05-15 10:28:30|7709.04|7709.04|7709.01|7709.01|7709.04|7709.04|7709.01|7709.01|0
1747304970000|2025-05-15 10:29:30|7709.3|7709.3|7709.59|7709.59|7709.59|7709.59|7709.3|7709.3|0
1747304980000|2025-05-15 10:29:40|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|0
1747305000000|2025-05-15 10:30:00|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|0
1747305060000|2025-05-15 10:31:00|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1747305100000|2025-05-15 10:31:40|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1747305150000|2025-05-15 10:32:30|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|0
1747305230000|2025-05-15 10:33:50|7711.23|7711.23|7710.94|7710.94|7711.23|7711.23|7710.94|7710.94|0
1747305240000|2025-05-15 10:34:00|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|0
1747305250000|2025-05-15 10:34:10|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|0
1747305320000|2025-05-15 10:35:20|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|0
1747305330000|2025-05-15 10:35:30|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|0
1747305380000|2025-05-15 10:36:20|7708.74|7708.74|7706.47|7706.47|7708.74|7708.74|7706.47|7706.47|0
1747305390000|2025-05-15 10:36:30|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|0
1747305400000|2025-05-15 10:36:40|7707.03|7707.03|7706.09|7706.09|7707.03|7707.03|7706.09|7706.09|0
1747305410000|2025-05-15 10:36:50|7706.12|7706.12|7705.02|7705.02|7706.12|7706.12|7705.02|7705.02|0
1747305420000|2025-05-15 10:37:00|7705.31|7705.31|7705.02|7705.02|7705.31|7705.31|7705.02|7705.02|0
1747305460000|2025-05-15 10:37:40|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|0
1747305520000|2025-05-15 10:38:40|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|7704.21|0
1747305530000|2025-05-15 10:38:50|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|0
1747305560000|2025-05-15 10:39:20|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|0
1747305640000|2025-05-15 10:40:40|7708.64|7708.64|7710.84|7710.84|7710.84|7710.84|7708.64|7708.64|0
1747305690000|2025-05-15 10:41:30|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|0
1747305700000|2025-05-15 10:41:40|7709.22|7709.22|7710.32|7710.32|7710.32|7710.32|7709.22|7709.22|0
1747305710000|2025-05-15 10:41:50|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|0
1747305730000|2025-05-15 10:42:10|7711.71|7711.71|7710.61|7710.61|7711.71|7711.71|7710.61|7710.61|0
1747305740000|2025-05-15 10:42:20|7712.29|7712.29|7712|7712|7712.29|7712.29|7712|7712|0
1747305750000|2025-05-15 10:42:30|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1747305760000|2025-05-15 10:42:40|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|0
1747305830000|2025-05-15 10:43:50|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|0
1747305880000|2025-05-15 10:44:40|7712.37|7712.37|7710.68|7710.68|7712.37|7712.37|7710.68|7710.68|0
1747305890000|2025-05-15 10:44:50|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|0
1747305920000|2025-05-15 10:45:20|7710.44|7710.44|7710.73|7710.73|7710.73|7710.73|7710.44|7710.44|0
1747305940000|2025-05-15 10:45:40|7710.15|7710.15|7708.75|7708.75|7710.15|7710.15|7708.75|7708.75|0
1747305980000|2025-05-15 10:46:20|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|0
1747306000000|2025-05-15 10:46:40|7710.96|7710.96|7712.93|7712.93|7712.93|7712.93|7710.96|7710.96|0
1747306030000|2025-05-15 10:47:10|7714.03|7714.03|7713.81|7713.81|7714.91|7714.91|7713.81|7713.81|0
1747306040000|2025-05-15 10:47:20|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|0
1747306070000|2025-05-15 10:47:50|7712.91|7712.91|7711.81|7711.81|7712.91|7712.91|7711.81|7711.81|0
1747306080000|2025-05-15 10:48:00|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|0
1747306090000|2025-05-15 10:48:10|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|0
1747306110000|2025-05-15 10:48:30|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|0
1747306120000|2025-05-15 10:48:40|7710.35|7710.35|7709.25|7709.25|7710.35|7710.35|7709.25|7709.25|0
1747306140000|2025-05-15 10:49:00|7709.2|7709.2|7709.22|7709.22|7709.22|7709.22|7709.2|7709.2|0
1747306150000|2025-05-15 10:49:10|7709.2|7709.2|7707.99|7707.99|7709.2|7709.2|7707.99|7707.99|0
1747306160000|2025-05-15 10:49:20|7708.01|7708.01|7707.72|7707.72|7708.01|7708.01|7707.72|7707.72|0
1747306180000|2025-05-15 10:49:40|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|0
1747306200000|2025-05-15 10:50:00|7706.32|7706.32|7706.03|7706.03|7706.32|7706.32|7706.03|7706.03|0
1747306210000|2025-05-15 10:50:10|7706.01|7706.01|7706.06|7706.06|7706.06|7706.06|7706.01|7706.01|0
1747306270000|2025-05-15 10:51:10|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|0
1747306280000|2025-05-15 10:51:20|7705.49|7705.49|7705.47|7705.47|7705.49|7705.49|7705.47|7705.47|0
1747306300000|2025-05-15 10:51:40|7704.89|7704.89|7703.79|7703.79|7704.89|7704.89|7703.79|7703.79|0
1747306310000|2025-05-15 10:51:50|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|0
1747306320000|2025-05-15 10:52:00|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|0
1747306330000|2025-05-15 10:52:10|7706.06|7706.06|7706.35|7706.35|7706.35|7706.35|7706.06|7706.06|0
1747306340000|2025-05-15 10:52:20|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1747306360000|2025-05-15 10:52:40|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|0
1747306400000|2025-05-15 10:53:20|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|0
1747306410000|2025-05-15 10:53:30|7707.74|7707.74|7706.64|7706.64|7707.74|7707.74|7706.64|7706.64|0
1747306420000|2025-05-15 10:53:40|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|0
1747306430000|2025-05-15 10:53:50|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|0
1747306440000|2025-05-15 10:54:00|7704.59|7704.59|7703.49|7703.49|7704.59|7704.59|7703.49|7703.49|0
1747306450000|2025-05-15 10:54:10|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|7703.2|0
1747306530000|2025-05-15 10:55:30|7703.49|7703.49|7704.59|7704.59|7704.59|7704.59|7703.49|7703.49|0
1747306550000|2025-05-15 10:55:50|7705.69|7705.69|7704.59|7704.59|7705.69|7705.69|7704.59|7704.59|0
1747306560000|2025-05-15 10:56:00|7703.49|7703.49|7705.69|7705.69|7705.69|7705.69|7703.49|7703.49|0
1747306580000|2025-05-15 10:56:20|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|0
1747306660000|2025-05-15 10:57:40|7705.47|7705.47|7705.44|7705.44|7705.47|7705.47|7705.44|7705.44|0
1747306670000|2025-05-15 10:57:50|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1747306680000|2025-05-15 10:58:00|7704.21|7704.21|7705.31|7705.31|7705.31|7705.31|7704.21|7704.21|0
1747306710000|2025-05-15 10:58:30|7705.26|7705.26|7705.26|7705.26|7705.28|7705.28|7705.26|7705.26|0
1747306730000|2025-05-15 10:58:50|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|0
1747306740000|2025-05-15 10:59:00|7706.92|7706.92|7706.87|7706.87|7706.92|7706.92|7706.87|7706.87|0
1747306750000|2025-05-15 10:59:10|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|7707.97|0
1747306780000|2025-05-15 10:59:40|7709.14|7709.14|7711.34|7711.34|7711.34|7711.34|7709.14|7709.14|0
1747306800000|2025-05-15 11:00:00|7710.24|7710.24|7709.14|7709.14|7710.24|7710.24|7709.14|7709.14|0
1747306830000|2025-05-15 11:00:30|7710.6|7710.6|7710.04|7710.04|7710.6|7710.6|7710.02|7710.02|0
1747306840000|2025-05-15 11:00:40|7710.06|7710.06|7711.14|7711.14|7711.14|7711.14|7710.04|7710.04|0
1747306860000|2025-05-15 11:01:00|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|7711.43|0
1747306880000|2025-05-15 11:01:20|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1747306900000|2025-05-15 11:01:40|7710.62|7710.62|7710.33|7710.33|7710.62|7710.62|7710.33|7710.33|0
1747306940000|2025-05-15 11:02:20|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|0
1747306950000|2025-05-15 11:02:30|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|0
1747306960000|2025-05-15 11:02:40|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|0
1747306980000|2025-05-15 11:03:00|7710.13|7710.13|7711.52|7711.52|7711.52|7711.52|7710.13|7710.13|0
1747306990000|2025-05-15 11:03:10|7710.94|7710.94|7709.84|7709.84|7710.94|7710.94|7709.84|7709.84|0
1747307040000|2025-05-15 11:04:00|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|0
1747307050000|2025-05-15 11:04:10|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|0
1747307060000|2025-05-15 11:04:20|7709.88|7709.88|7708.78|7708.78|7709.88|7709.88|7708.78|7708.78|0
1747307100000|2025-05-15 11:05:00|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|0
1747307120000|2025-05-15 11:05:20|7708.78|7708.78|7709.36|7709.36|7709.36|7709.36|7708.78|7708.78|0
1747307140000|2025-05-15 11:05:40|7709.34|7709.34|7708.24|7708.24|7709.34|7709.34|7708.24|7708.24|0
1747307170000|2025-05-15 11:06:10|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|0
1747307230000|2025-05-15 11:07:10|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|0
1747307320000|2025-05-15 11:08:40|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|7707.64|0
1747307340000|2025-05-15 11:09:00|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1747307380000|2025-05-15 11:09:40|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|0
1747307430000|2025-05-15 11:10:30|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|7708.73|0
1747307440000|2025-05-15 11:10:40|7708.71|7708.71|7708.39|7708.39|7708.71|7708.71|7708.39|7708.39|0
1747307450000|2025-05-15 11:10:50|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|0
1747307460000|2025-05-15 11:11:00|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|0
1747307470000|2025-05-15 11:11:10|7707.77|7707.77|7707.75|7707.75|7707.77|7707.77|7707.75|7707.75|0
1747307500000|2025-05-15 11:11:40|7703.35|7703.35|7703.37|7703.37|7703.37|7703.37|7703.35|7703.35|0
1747307510000|2025-05-15 11:11:50|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1747307530000|2025-05-15 11:12:10|7705.57|7705.57|7703.37|7703.37|7705.57|7705.57|7703.37|7703.37|0
1747307550000|2025-05-15 11:12:30|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|0
1747307590000|2025-05-15 11:13:10|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|0
1747307600000|2025-05-15 11:13:20|7705.32|7705.32|7706.42|7706.42|7706.42|7706.42|7705.32|7705.32|0
1747307610000|2025-05-15 11:13:30|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|0
1747307630000|2025-05-15 11:13:50|7707.23|7707.23|7706.13|7706.13|7707.23|7707.23|7706.13|7706.13|0
1747307640000|2025-05-15 11:14:00|7707.23|7707.23|7707.23|7707.23|7707.26|7707.26|7707.23|7707.23|0
1747307660000|2025-05-15 11:14:20|7707.25|7707.25|7707.3|7707.3|7707.3|7707.3|7707.25|7707.25|0
1747307670000|2025-05-15 11:14:30|7705.1|7705.1|7706.18|7706.18|7706.2|7706.2|7705.1|7705.1|0
1747307680000|2025-05-15 11:14:40|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|7705.08|0
1747307690000|2025-05-15 11:14:50|7706.18|7706.18|7706.31|7706.31|7706.31|7706.31|7706.18|7706.18|0
1747307700000|2025-05-15 11:15:00|7706.89|7706.89|7708.04|7708.04|7708.04|7708.04|7706.89|7706.89|0
1747307720000|2025-05-15 11:15:20|7708.06|7708.06|7711.22|7711.22|7711.22|7711.22|7708.06|7708.06|0
1747307730000|2025-05-15 11:15:30|7713.71|7713.71|7712.66|7712.66|7713.76|7713.76|7712.61|7712.61|0
1747307760000|2025-05-15 11:16:00|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1747307770000|2025-05-15 11:16:10|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1747307790000|2025-05-15 11:16:30|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|0
1747307800000|2025-05-15 11:16:40|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|0
1747307830000|2025-05-15 11:17:10|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|0
1747307860000|2025-05-15 11:17:40|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1747307880000|2025-05-15 11:18:00|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|0
1747307900000|2025-05-15 11:18:20|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|0
1747307930000|2025-05-15 11:18:50|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|0
1747307960000|2025-05-15 11:19:20|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|0
1747307970000|2025-05-15 11:19:30|7711.77|7711.77|7711.48|7711.48|7711.77|7711.77|7711.48|7711.48|0
1747307980000|2025-05-15 11:19:40|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|7711.77|0
1747308000000|2025-05-15 11:20:00|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|0
1747308030000|2025-05-15 11:20:30|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|0
1747308040000|2025-05-15 11:20:40|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|7712.33|0
1747308060000|2025-05-15 11:21:00|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|0
1747308070000|2025-05-15 11:21:10|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1747308120000|2025-05-15 11:22:00|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|0
1747308160000|2025-05-15 11:22:40|7715.05|7715.05|7715.64|7715.64|7715.64|7715.64|7715.05|7715.05|0
1747308180000|2025-05-15 11:23:00|7715.34|7715.34|7715.05|7715.05|7715.34|7715.34|7715.05|7715.05|0
1747308200000|2025-05-15 11:23:20|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|0
1747308260000|2025-05-15 11:24:20|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|0
1747308270000|2025-05-15 11:24:30|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|7713.65|0
1747308320000|2025-05-15 11:25:20|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|0
1747308330000|2025-05-15 11:25:30|7710.05|7710.05|7711.15|7711.15|7711.15|7711.15|7710.05|7710.05|0
1747308340000|2025-05-15 11:25:40|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|0
1747308350000|2025-05-15 11:25:50|7709.18|7709.18|7711.38|7711.38|7711.38|7711.38|7709.18|7709.18|0
1747308390000|2025-05-15 11:26:30|7711.96|7711.96|7714.16|7714.16|7714.16|7714.16|7711.96|7711.96|0
1747308490000|2025-05-15 11:28:10|7715.33|7715.33|7716.43|7716.43|7716.43|7716.43|7715.33|7715.33|0
1747308500000|2025-05-15 11:28:20|7715.33|7715.33|7715.04|7715.04|7715.33|7715.33|7715.04|7715.04|0
1747308510000|2025-05-15 11:28:30|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|7714.75|0
1747308520000|2025-05-15 11:28:40|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|0
1747308550000|2025-05-15 11:29:10|7712.25|7712.25|7711.96|7711.96|7712.25|7712.25|7711.67|7711.67|0
1747308600000|2025-05-15 11:30:00|7712.25|7712.25|7711.15|7711.15|7712.25|7712.25|7711.15|7711.15|0
1747308610000|2025-05-15 11:30:10|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|0
1747308650000|2025-05-15 11:30:50|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|0
1747308660000|2025-05-15 11:31:00|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|0
1747308690000|2025-05-15 11:31:30|7714.23|7714.23|7714.23|7714.23|7714.23|7714.23|7714.23|7714.23|0
1747308720000|2025-05-15 11:32:00|7715.62|7715.62|7715.9|7715.9|7715.91|7715.91|7715.62|7715.62|0
1747308730000|2025-05-15 11:32:10|7716.19|7716.19|7715.09|7715.09|7716.19|7716.19|7715.09|7715.09|0
1747308740000|2025-05-15 11:32:20|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|0
1747308770000|2025-05-15 11:32:50|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|0
1747308810000|2025-05-15 11:33:30|7715.32|7715.32|7717.07|7717.07|7717.07|7717.07|7715.32|7715.32|0
1747308900000|2025-05-15 11:35:00|7716.49|7716.49|7718.17|7718.17|7718.17|7718.17|7716.49|7716.49|0
1747308910000|2025-05-15 11:35:10|7719.27|7719.27|7718.17|7718.17|7719.27|7719.27|7718.17|7718.17|0
1747308970000|2025-05-15 11:36:10|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|7719.27|0
1747308980000|2025-05-15 11:36:20|7720.44|7720.44|7721.54|7721.54|7721.54|7721.54|7720.44|7720.44|0
1747309010000|2025-05-15 11:36:50|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|0
1747309070000|2025-05-15 11:37:50|7723|7723|7723|7723|7723|7723|7723|7723|0
1747309080000|2025-05-15 11:38:00|7722.41|7722.41|7721.31|7721.31|7722.41|7722.41|7721.31|7721.31|0
1747309090000|2025-05-15 11:38:10|7720.21|7720.21|7719.11|7719.11|7720.21|7720.21|7719.11|7719.11|0
1747309110000|2025-05-15 11:38:30|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|0
1747309120000|2025-05-15 11:38:40|7718.03|7718.03|7717.16|7717.16|7718.03|7718.03|7717.16|7717.16|0
1747309140000|2025-05-15 11:39:00|7716.06|7716.06|7715.77|7715.77|7716.06|7716.06|7715.77|7715.77|0
1747309160000|2025-05-15 11:39:20|7716.06|7716.06|7717.16|7717.16|7717.16|7717.16|7716.06|7716.06|0
1747309170000|2025-05-15 11:39:30|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|0
1747309200000|2025-05-15 11:40:00|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|0
1747309210000|2025-05-15 11:40:10|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7717.19|7717.19|0
1747309230000|2025-05-15 11:40:30|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|0
1747309250000|2025-05-15 11:40:50|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|0
1747309260000|2025-05-15 11:41:00|7718.88|7718.88|7719|7719|7719|7719|7718.88|7718.88|0
1747309270000|2025-05-15 11:41:10|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|0
1747309290000|2025-05-15 11:41:30|7719|7719|7719|7719|7719|7719|7719|7719|0
1747309320000|2025-05-15 11:42:00|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|0
1747309350000|2025-05-15 11:42:30|7720.28|7720.28|7720.28|7720.28|7720.28|7720.28|7720.28|7720.28|0
1747309360000|2025-05-15 11:42:40|7721.39|7721.39|7720.28|7720.28|7721.39|7721.39|7720.28|7720.28|0
1747309370000|2025-05-15 11:42:50|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|0
1747309430000|2025-05-15 11:43:50|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|0
1747309440000|2025-05-15 11:44:00|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|0
1747309450000|2025-05-15 11:44:10|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|7717.5|0
1747309460000|2025-05-15 11:44:20|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|0
1747309510000|2025-05-15 11:45:10|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|0
1747309530000|2025-05-15 11:45:30|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|0
1747309540000|2025-05-15 11:45:40|7718.37|7718.37|7717.27|7717.27|7718.37|7718.37|7717.27|7717.27|0
1747309550000|2025-05-15 11:45:50|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|0
1747309560000|2025-05-15 11:46:00|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|0
1747309590000|2025-05-15 11:46:30|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|0
1747309600000|2025-05-15 11:46:40|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|0
1747309610000|2025-05-15 11:46:50|7718.89|7718.89|7717.5|7717.5|7718.89|7718.89|7717.5|7717.5|0
1747309620000|2025-05-15 11:47:00|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|7717.79|0
1747309630000|2025-05-15 11:47:10|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|0
1747309690000|2025-05-15 11:48:10|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|0
1747309710000|2025-05-15 11:48:30|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1747309720000|2025-05-15 11:48:40|7717.89|7717.89|7717.86|7717.86|7717.89|7717.89|7717.84|7717.84|0
1747309730000|2025-05-15 11:48:50|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|0
1747309780000|2025-05-15 11:49:40|7716.99|7716.99|7716.7|7716.7|7716.99|7716.99|7716.7|7716.7|0
1747309800000|2025-05-15 11:50:00|7718.09|7718.09|7716.41|7716.41|7718.09|7718.09|7716.41|7716.41|0
1747309840000|2025-05-15 11:50:40|7716.12|7716.12|7715.01|7715.01|7716.12|7716.12|7715.01|7715.01|0
1747309850000|2025-05-15 11:50:50|7713.04|7713.04|7714.14|7714.14|7714.14|7714.14|7713.04|7713.04|0
1747309900000|2025-05-15 11:51:40|7716.34|7716.34|7716.34|7716.34|7716.34|7716.34|7716.34|7716.34|0
1747309920000|2025-05-15 11:52:00|7717.51|7717.51|7717.51|7717.51|7717.51|7717.51|7717.51|7717.51|0
1747309960000|2025-05-15 11:52:40|7717.8|7717.8|7718.38|7718.38|7719.48|7719.48|7717.8|7717.8|0
1747309970000|2025-05-15 11:52:50|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|0
1747309990000|2025-05-15 11:53:10|7715.6|7715.6|7716.7|7716.7|7716.7|7716.7|7715.6|7715.6|0
1747310020000|2025-05-15 11:53:40|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|0
1747310040000|2025-05-15 11:54:00|7716.7|7716.7|7715.6|7715.6|7716.7|7716.7|7715.6|7715.6|0
1747310070000|2025-05-15 11:54:30|7714.14|7714.14|7712.46|7712.46|7714.14|7714.14|7712.46|7712.46|0
1747310080000|2025-05-15 11:54:40|7711.36|7711.36|7710.48|7710.48|7711.36|7711.36|7710.48|7710.48|0
1747310090000|2025-05-15 11:54:50|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|7709.31|0
1747310110000|2025-05-15 11:55:10|7710.48|7710.48|7709.38|7709.38|7710.48|7710.48|7709.38|7709.38|0
1747310140000|2025-05-15 11:55:40|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|0
1747310180000|2025-05-15 11:56:20|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|0
1747310200000|2025-05-15 11:56:40|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|0
1747310220000|2025-05-15 11:57:00|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|0
1747310250000|2025-05-15 11:57:30|7709.96|7709.96|7709.96|7709.96|7711.06|7711.06|7709.67|7709.67|0
1747310320000|2025-05-15 11:58:40|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|0
1747310340000|2025-05-15 11:59:00|7711.62|7711.62|7711.33|7711.33|7711.62|7711.62|7711.04|7711.04|0
1747310370000|2025-05-15 11:59:30|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1747310400000|2025-05-15 12:00:00|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|0
1747310410000|2025-05-15 12:00:10|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|0
1747310430000|2025-05-15 12:00:30|7710.2|7710.2|7709.04|7709.04|7710.2|7710.2|7708.99|7708.99|0
1747310440000|2025-05-15 12:00:40|7708.99|7708.99|7706.76|7706.76|7708.99|7708.99|7706.76|7706.76|0
1747310450000|2025-05-15 12:00:50|7706.69|7706.69|7705.57|7705.57|7706.69|7706.69|7705.57|7705.57|0
1747310460000|2025-05-15 12:01:00|7705.86|7705.86|7705.86|7705.86|7705.86|7705.86|7705.86|7705.86|0
1747310480000|2025-05-15 12:01:20|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|0
1747310510000|2025-05-15 12:01:50|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1747310560000|2025-05-15 12:02:40|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|0
1747310580000|2025-05-15 12:03:00|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1747310610000|2025-05-15 12:03:30|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|0
1747310620000|2025-05-15 12:03:40|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|0
1747310710000|2025-05-15 12:05:10|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|7704.11|0
1747310720000|2025-05-15 12:05:20|7704.09|7704.09|7704.04|7704.04|7704.09|7704.09|7704.04|7704.04|0
1747310740000|2025-05-15 12:05:40|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|0
1747310760000|2025-05-15 12:06:00|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|7704.12|0
1747310780000|2025-05-15 12:06:20|7700.82|7700.82|7700.52|7700.52|7700.82|7700.82|7700.52|7700.52|0
1747310820000|2025-05-15 12:07:00|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|0
1747310990000|2025-05-15 12:09:50|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|0
1747311030000|2025-05-15 12:10:30|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1747311040000|2025-05-15 12:10:40|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1747311050000|2025-05-15 12:10:50|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1747311060000|2025-05-15 12:11:00|7702.21|7702.21|7703.31|7703.31|7703.31|7703.31|7702.21|7702.21|0
1747311070000|2025-05-15 12:11:10|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|0
1747311090000|2025-05-15 12:11:30|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1747311140000|2025-05-15 12:12:20|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|7704.99|0
1747311150000|2025-05-15 12:12:30|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1747311190000|2025-05-15 12:13:10|7704.09|7704.09|7704.38|7704.38|7704.38|7704.38|7704.09|7704.09|0
1747311220000|2025-05-15 12:13:40|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1747311240000|2025-05-15 12:14:00|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1747311250000|2025-05-15 12:14:10|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|0
1747311290000|2025-05-15 12:14:50|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|7705.77|0
1747311340000|2025-05-15 12:15:40|7707.98|7707.98|7706.88|7706.88|7707.98|7707.98|7706.88|7706.88|0
1747311390000|2025-05-15 12:16:30|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1747311410000|2025-05-15 12:16:50|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|7708.62|0
1747311420000|2025-05-15 12:17:00|7709.21|7709.21|7709.25|7709.25|7709.25|7709.25|7709.21|7709.21|0
1747311440000|2025-05-15 12:17:20|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1747311470000|2025-05-15 12:17:50|7711.16|7711.16|7710.06|7710.06|7711.16|7711.16|7710.06|7710.06|0
1747311510000|2025-05-15 12:18:30|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1747311530000|2025-05-15 12:18:50|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|0
1747311570000|2025-05-15 12:19:30|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|0
1747311600000|2025-05-15 12:20:00|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|0
1747311660000|2025-05-15 12:21:00|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1747311680000|2025-05-15 12:21:20|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|0
1747311720000|2025-05-15 12:22:00|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|0
1747311750000|2025-05-15 12:22:30|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|0
1747311780000|2025-05-15 12:23:00|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|0
1747311810000|2025-05-15 12:23:30|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1747311820000|2025-05-15 12:23:40|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|0
1747311840000|2025-05-15 12:24:00|7711.75|7711.75|7712.26|7712.26|7712.26|7712.26|7710.87|7710.87|0
1747311860000|2025-05-15 12:24:20|7711.97|7711.97|7711.68|7711.68|7711.97|7711.97|7711.68|7711.68|0
1747311890000|2025-05-15 12:24:50|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1747311900000|2025-05-15 12:25:00|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|0
1747311940000|2025-05-15 12:25:40|7710.58|7710.58|7710.29|7710.29|7710.58|7710.58|7710.29|7710.29|0
1747311950000|2025-05-15 12:25:50|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1747312020000|2025-05-15 12:27:00|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|0
1747312070000|2025-05-15 12:27:50|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|7711.68|0
1747312100000|2025-05-15 12:28:20|7711.62|7711.62|7711.56|7711.56|7711.62|7711.62|7711.56|7711.56|0
1747312120000|2025-05-15 12:28:40|7710.45|7710.45|7711.56|7711.56|7711.56|7711.56|7710.45|7710.45|0
1747312130000|2025-05-15 12:28:50|7711.57|7711.57|7711.57|7711.57|7711.57|7711.57|7711.57|7711.57|0
1747312140000|2025-05-15 12:29:00|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1747312200000|2025-05-15 12:30:00|7709.66|7709.66|7709.08|7709.08|7709.95|7709.95|7709.08|7709.08|0
1747312210000|2025-05-15 12:30:10|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|0
1747312220000|2025-05-15 12:30:20|7707.98|7707.98|7706.52|7706.52|7707.98|7707.98|7706.23|7706.23|0
1747312240000|2025-05-15 12:30:40|7706.23|7706.23|7706.81|7706.81|7706.81|7706.81|7706.23|7706.23|0
1747312260000|2025-05-15 12:31:00|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|0
1747312280000|2025-05-15 12:31:20|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|0
1747312300000|2025-05-15 12:31:40|7709.31|7709.31|7710.41|7710.41|7710.41|7710.41|7709.31|7709.31|0
1747312320000|2025-05-15 12:32:00|7711.51|7711.51|7711.8|7711.8|7711.8|7711.8|7711.51|7711.51|0
1747312350000|2025-05-15 12:32:30|7712.9|7712.9|7712.9|7712.9|7712.9|7712.9|7712.9|7712.9|0
1747312360000|2025-05-15 12:32:40|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1747312380000|2025-05-15 12:33:00|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|0
1747312390000|2025-05-15 12:33:10|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|0
1747312400000|2025-05-15 12:33:20|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1747312420000|2025-05-15 12:33:40|7715.17|7715.17|7715.17|7715.17|7715.17|7715.17|7715.17|7715.17|0
1747312440000|2025-05-15 12:34:00|7716.27|7716.27|7716.27|7716.27|7716.27|7716.27|7716.27|7716.27|0
1747312470000|2025-05-15 12:34:30|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|0
1747312500000|2025-05-15 12:35:00|7719.05|7719.05|7720.44|7720.44|7720.44|7720.44|7719.05|7719.05|0
1747312510000|2025-05-15 12:35:10|7720.51|7720.51|7720.53|7720.53|7720.53|7720.53|7720.51|7720.51|0
1747312520000|2025-05-15 12:35:20|7719.43|7719.43|7719.46|7719.46|7719.46|7719.46|7719.43|7719.43|0
1747312530000|2025-05-15 12:35:30|7719.43|7719.43|7719.14|7719.14|7719.43|7719.43|7719.14|7719.14|0
1747312540000|2025-05-15 12:35:40|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|7719.43|0
1747312550000|2025-05-15 12:35:50|7720.53|7720.53|7719.91|7719.91|7720.53|7720.53|7719.91|7719.91|0
1747312570000|2025-05-15 12:36:10|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|7719.03|0
1747312580000|2025-05-15 12:36:20|7718.45|7718.45|7719.07|7719.07|7719.07|7719.07|7718.45|7718.45|0
1747312600000|2025-05-15 12:36:40|7718.2|7718.2|7718.2|7718.2|7718.2|7718.2|7718.2|7718.2|0
1747312610000|2025-05-15 12:36:50|7719.3|7719.3|7720.17|7720.17|7720.17|7720.17|7719.3|7719.3|0
1747312630000|2025-05-15 12:37:10|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1747312640000|2025-05-15 12:37:20|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|0
1747312670000|2025-05-15 12:37:50|7720.4|7720.4|7720.4|7720.4|7720.4|7720.4|7720.4|7720.4|0
1747312680000|2025-05-15 12:38:00|7719.3|7719.3|7719.52|7719.52|7719.52|7719.52|7718.2|7718.2|0
1747312690000|2025-05-15 12:38:10|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|7718.94|0
1747312710000|2025-05-15 12:38:30|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|0
1747312720000|2025-05-15 12:38:40|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|0
1747312730000|2025-05-15 12:38:50|7720.64|7720.64|7720.92|7720.92|7721.5|7721.5|7720.62|7720.62|0
1747312740000|2025-05-15 12:39:00|7721.5|7721.5|7720.43|7720.43|7721.53|7721.53|7720.43|7720.43|0
1747312760000|2025-05-15 12:39:20|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|7719.32|0
1747312770000|2025-05-15 12:39:30|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|0
1747312810000|2025-05-15 12:40:10|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|0
1747312820000|2025-05-15 12:40:20|7718.45|7718.45|7718.16|7718.16|7718.45|7718.45|7718.16|7718.16|0
1747312840000|2025-05-15 12:40:40|7717.58|7717.58|7717.5|7717.5|7717.58|7717.58|7717.5|7717.5|0
1747312850000|2025-05-15 12:40:50|7717.48|7717.48|7717.45|7717.45|7717.48|7717.48|7717.4|7717.4|0
1747312860000|2025-05-15 12:41:00|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|0
1747312910000|2025-05-15 12:41:50|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|0
1747312930000|2025-05-15 12:42:10|7716.94|7716.94|7718.04|7718.04|7718.04|7718.04|7716.94|7716.94|0
1747312940000|2025-05-15 12:42:20|7719.14|7719.14|7718.04|7718.04|7719.14|7719.14|7718.04|7718.04|0
1747312980000|2025-05-15 12:43:00|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|0
1747312990000|2025-05-15 12:43:10|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|0
1747313000000|2025-05-15 12:43:20|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|7717.75|0
1747313010000|2025-05-15 12:43:30|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|0
1747313020000|2025-05-15 12:43:40|7714.44|7714.44|7713.57|7713.57|7714.44|7714.44|7713.57|7713.57|0
1747313040000|2025-05-15 12:44:00|7714.38|7714.38|7711.82|7711.82|7714.38|7714.38|7711.82|7711.82|0
1747313050000|2025-05-15 12:44:10|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|0
1747313060000|2025-05-15 12:44:20|7712.4|7712.4|7711.3|7711.3|7712.4|7712.4|7711.3|7711.3|0
1747313070000|2025-05-15 12:44:30|7710.2|7710.2|7710.2|7710.2|7710.2|7710.2|7710.2|7710.2|0
1747313080000|2025-05-15 12:44:40|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|0
1747313090000|2025-05-15 12:44:50|7707.64|7707.64|7707.64|7707.64|7707.93|7707.93|7707.64|7707.64|0
1747313100000|2025-05-15 12:45:00|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|0
1747313110000|2025-05-15 12:45:10|7704.05|7704.05|7704.81|7704.81|7704.81|7704.81|7703.71|7703.71|0
1747313120000|2025-05-15 12:45:20|7704.79|7704.79|7704.76|7704.76|7704.79|7704.79|7704.76|7704.76|0
1747313140000|2025-05-15 12:45:40|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1747313160000|2025-05-15 12:46:00|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|0
1747313170000|2025-05-15 12:46:10|7703.08|7703.08|7702.79|7702.79|7703.08|7703.08|7702.79|7702.79|0
1747313180000|2025-05-15 12:46:20|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|0
1747313190000|2025-05-15 12:46:30|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|0
1747313200000|2025-05-15 12:46:40|7703.06|7703.06|7703.28|7703.28|7703.28|7703.28|7703.06|7703.06|0
1747313210000|2025-05-15 12:46:50|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|0
1747313220000|2025-05-15 12:47:00|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1747313240000|2025-05-15 12:47:20|7702.18|7702.18|7701.6|7701.6|7702.18|7702.18|7701.6|7701.6|0
1747313250000|2025-05-15 12:47:30|7701.31|7701.31|7700.21|7700.21|7701.31|7701.31|7700.21|7700.21|0
1747313260000|2025-05-15 12:47:40|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|0
1747313270000|2025-05-15 12:47:50|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1747313280000|2025-05-15 12:48:00|7698.52|7698.52|7698.81|7698.81|7698.81|7698.81|7698.52|7698.52|0
1747313290000|2025-05-15 12:48:10|7699.91|7699.91|7701.01|7701.01|7701.01|7701.01|7699.91|7699.91|0
1747313300000|2025-05-15 12:48:20|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|0
1747313320000|2025-05-15 12:48:40|7702.41|7702.41|7702.12|7702.12|7702.41|7702.41|7702.12|7702.12|0
1747313330000|2025-05-15 12:48:50|7702.41|7702.41|7702.39|7702.39|7702.41|7702.41|7702.39|7702.39|0
1747313340000|2025-05-15 12:49:00|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|7703.49|0
1747313370000|2025-05-15 12:49:30|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|0
1747313390000|2025-05-15 12:49:50|7704.66|7704.66|7703.54|7703.54|7704.66|7704.66|7703.54|7703.54|0
1747313400000|2025-05-15 12:50:00|7702.43|7702.43|7701.27|7701.27|7702.43|7702.43|7701.27|7701.27|0
1747313410000|2025-05-15 12:50:10|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|7700.69|0
1747313420000|2025-05-15 12:50:20|7699.58|7699.58|7700.61|7700.61|7700.69|7700.69|7699.58|7699.58|0
1747313450000|2025-05-15 12:50:50|7701.71|7701.71|7702.58|7702.58|7702.58|7702.58|7701.71|7701.71|0
1747313460000|2025-05-15 12:51:00|7701.48|7701.48|7703.68|7703.68|7703.68|7703.68|7701.19|7701.19|0
1747313470000|2025-05-15 12:51:10|7702.58|7702.58|7703.68|7703.68|7703.68|7703.68|7702.58|7702.58|0
1747313490000|2025-05-15 12:51:30|7704.27|7704.27|7702.06|7702.06|7704.27|7704.27|7702.06|7702.06|0
1747313510000|2025-05-15 12:51:50|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|7703.16|0
1747313530000|2025-05-15 12:52:10|7704.27|7704.27|7703.16|7703.16|7704.27|7704.27|7703.16|7703.16|0
1747313550000|2025-05-15 12:52:30|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|7702.06|0
1747313560000|2025-05-15 12:52:40|7701.77|7701.77|7702.87|7702.87|7702.87|7702.87|7701.77|7701.77|0
1747313590000|2025-05-15 12:53:10|7703.16|7703.16|7702.87|7702.87|7703.16|7703.16|7702.87|7702.87|0
1747313600000|2025-05-15 12:53:20|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1747313630000|2025-05-15 12:53:50|7703.79|7703.79|7705.99|7705.99|7705.99|7705.99|7703.79|7703.79|0
1747313660000|2025-05-15 12:54:20|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|7704.89|0
1747313680000|2025-05-15 12:54:40|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|0
1747313690000|2025-05-15 12:54:50|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|0
1747313700000|2025-05-15 12:55:00|7706.01|7706.01|7706.05|7706.05|7706.05|7706.05|7706.01|7706.01|0
1747313720000|2025-05-15 12:55:20|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|0
1747313730000|2025-05-15 12:55:30|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1747313750000|2025-05-15 12:55:50|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|0
1747313760000|2025-05-15 12:56:00|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|0
1747313770000|2025-05-15 12:56:10|7705.16|7705.16|7704.06|7704.06|7705.16|7705.16|7704.06|7704.06|0
1747313790000|2025-05-15 12:56:30|7705.16|7705.16|7703.76|7703.76|7705.16|7705.16|7703.76|7703.76|0
1747313820000|2025-05-15 12:57:00|7702.6|7702.6|7702.89|7702.89|7703.18|7703.18|7702.6|7702.6|0
1747313830000|2025-05-15 12:57:10|7701.79|7701.79|7701.79|7701.79|7701.79|7701.79|7701.79|7701.79|0
1747313840000|2025-05-15 12:57:20|7702.08|7702.08|7703.18|7703.18|7703.18|7703.18|7702.08|7702.08|0
1747313850000|2025-05-15 12:57:30|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|0
1747313870000|2025-05-15 12:57:50|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1747313960000|2025-05-15 12:59:20|7704.57|7704.57|7702.89|7702.89|7704.57|7704.57|7702.89|7702.89|0
1747313980000|2025-05-15 12:59:40|7702.6|7702.6|7702.89|7702.89|7702.89|7702.89|7702.6|7702.6|0
1747314000000|2025-05-15 13:00:00|7705.09|7705.09|7703.11|7703.11|7705.09|7705.09|7703.11|7703.11|0
1747314010000|2025-05-15 13:00:10|7703.13|7703.13|7702.84|7702.84|7703.13|7703.13|7702.84|7702.84|0
1747314020000|2025-05-15 13:00:20|7703.13|7703.13|7722.88|7722.88|7727.95|7727.95|7703.13|7703.13|0
1747314030000|2025-05-15 13:00:30|7718.48|7718.48|7716.1|7716.1|7718.48|7718.48|7712.5|7712.5|0
1747314040000|2025-05-15 13:00:40|7715|7715|7715.58|7715.58|7715.58|7715.58|7715|7715|0
1747314050000|2025-05-15 13:00:50|7713.83|7713.83|7708.37|7708.37|7713.88|7713.88|7708.37|7708.37|0
1747314060000|2025-05-15 13:01:00|7709.47|7709.47|7708.08|7708.08|7709.77|7709.77|7708.08|7708.08|0
1747314070000|2025-05-15 13:01:10|7711.38|7711.38|7711.38|7711.38|7712.26|7712.26|7711.38|7711.38|0
1747314080000|2025-05-15 13:01:20|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|0
1747314090000|2025-05-15 13:01:30|7713.72|7713.72|7714.82|7714.82|7714.82|7714.82|7713.72|7713.72|0
1747314100000|2025-05-15 13:01:40|7713.72|7713.72|7714.59|7714.59|7717.08|7717.08|7713.72|7713.72|0
1747314110000|2025-05-15 13:01:50|7716.79|7716.79|7717.92|7717.92|7717.92|7717.92|7716.79|7716.79|0
1747314120000|2025-05-15 13:02:00|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|0
1747314130000|2025-05-15 13:02:10|7716.01|7716.01|7717.11|7717.11|7717.11|7717.11|7716.01|7716.01|0
1747314140000|2025-05-15 13:02:20|7719.15|7719.15|7719.15|7719.15|7719.15|7719.15|7719.15|7719.15|0
1747314150000|2025-05-15 13:02:30|7718.27|7718.27|7717.98|7717.98|7718.27|7718.27|7717.98|7717.98|0
1747314160000|2025-05-15 13:02:40|7717.4|7717.4|7716.01|7716.01|7717.69|7717.69|7716.01|7716.01|0
1747314180000|2025-05-15 13:03:00|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|0
1747314190000|2025-05-15 13:03:10|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|7713.74|0
1747314200000|2025-05-15 13:03:20|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|0
1747314210000|2025-05-15 13:03:30|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|7712.35|0
1747314220000|2025-05-15 13:03:40|7711.76|7711.76|7712.06|7712.06|7712.06|7712.06|7711.76|7711.76|0
1747314230000|2025-05-15 13:03:50|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|0
1747314240000|2025-05-15 13:04:00|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|0
1747314260000|2025-05-15 13:04:20|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|0
1747314270000|2025-05-15 13:04:30|7713.17|7713.17|7713.76|7713.76|7713.76|7713.76|7713.17|7713.17|0
1747314310000|2025-05-15 13:05:10|7714.34|7714.34|7714.56|7714.56|7714.56|7714.56|7713.46|7713.46|0
1747314320000|2025-05-15 13:05:20|7716.77|7716.77|7717.06|7717.06|7717.93|7717.93|7716.77|7716.77|0
1747314330000|2025-05-15 13:05:30|7716.77|7716.77|7718.16|7718.16|7718.16|7718.16|7716.77|7716.77|0
1747314340000|2025-05-15 13:05:40|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|0
1747314350000|2025-05-15 13:05:50|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|0
1747314360000|2025-05-15 13:06:00|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.16|7718.16|0
1747314370000|2025-05-15 13:06:10|7718.42|7718.42|7719.81|7719.81|7719.81|7719.81|7718.42|7718.42|0
1747314380000|2025-05-15 13:06:20|7720.1|7720.1|7721.2|7721.2|7721.2|7721.2|7720.1|7720.1|0
1747314390000|2025-05-15 13:06:30|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|7720.91|0
1747314400000|2025-05-15 13:06:40|7721.49|7721.49|7720.91|7720.91|7722.88|7722.88|7720.91|7720.91|0
1747314410000|2025-05-15 13:06:50|7721.2|7721.2|7721.2|7721.2|7721.2|7721.2|7721.2|7721.2|0
1747314420000|2025-05-15 13:07:00|7721.49|7721.49|7721.78|7721.78|7721.78|7721.78|7721.49|7721.49|0
1747314430000|2025-05-15 13:07:10|7722.08|7722.08|7722.88|7722.88|7723.18|7723.18|7722.08|7722.08|0
1747314440000|2025-05-15 13:07:20|7723.99|7723.99|7727.42|7727.42|7728.52|7728.52|7723.99|7723.99|0
1747314450000|2025-05-15 13:07:30|7727.71|7727.71|7730.79|7730.79|7730.79|7730.79|7727.42|7727.42|0
1747314460000|2025-05-15 13:07:40|7731.89|7731.89|7730.79|7730.79|7731.89|7731.89|7730.79|7730.79|0
1747314480000|2025-05-15 13:08:00|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|0
1747314490000|2025-05-15 13:08:10|7732.18|7732.18|7733.64|7733.64|7733.64|7733.64|7732.18|7732.18|0
1747314500000|2025-05-15 13:08:20|7734.74|7734.74|7733.86|7733.86|7734.74|7734.74|7733.57|7733.57|0
1747314510000|2025-05-15 13:08:30|7732.76|7732.76|7729.1|7729.1|7732.76|7732.76|7729.1|7729.1|0
1747314540000|2025-05-15 13:09:00|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|0
1747314550000|2025-05-15 13:09:10|7727.71|7727.71|7726.61|7726.61|7727.71|7727.71|7726.61|7726.61|0
1747314570000|2025-05-15 13:09:30|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|0
1747314580000|2025-05-15 13:09:40|7727.7|7727.7|7727.7|7727.7|7727.7|7727.7|7727.7|7727.7|0
1747314590000|2025-05-15 13:09:50|7728.8|7728.8|7729.38|7729.38|7729.38|7729.38|7728.8|7728.8|0
1747314600000|2025-05-15 13:10:00|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|7730.48|0
1747314610000|2025-05-15 13:10:10|7731.36|7731.36|7734.66|7734.66|7734.66|7734.66|7731.36|7731.36|0
1747314630000|2025-05-15 13:10:30|7734.95|7734.95|7734.46|7734.46|7734.95|7734.95|7734.37|7734.37|0
1747314650000|2025-05-15 13:10:50|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|0
1747314660000|2025-05-15 13:11:00|7734.75|7734.75|7734.75|7734.75|7734.75|7734.75|7734.75|7734.75|0
1747314670000|2025-05-15 13:11:10|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|7735.34|0
1747314690000|2025-05-15 13:11:30|7738.64|7738.64|7735.34|7735.34|7738.64|7738.64|7735.34|7735.34|0
1747314700000|2025-05-15 13:11:40|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|0
1747314730000|2025-05-15 13:12:10|7734.26|7734.26|7731.7|7731.7|7734.26|7734.26|7731.7|7731.7|0
1747314750000|2025-05-15 13:12:30|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|0
1747314760000|2025-05-15 13:12:40|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|0
1747314780000|2025-05-15 13:13:00|7736.17|7736.17|7735.36|7735.36|7736.46|7736.46|7735.36|7735.36|0
1747314800000|2025-05-15 13:13:20|7734.78|7734.78|7731.99|7731.99|7734.78|7734.78|7731.99|7731.99|0
1747314830000|2025-05-15 13:13:50|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|0
1747314840000|2025-05-15 13:14:00|7730.54|7730.54|7729.44|7729.44|7730.54|7730.54|7729.44|7729.44|0
1747314850000|2025-05-15 13:14:10|7729.14|7729.14|7729.07|7729.07|7729.14|7729.14|7729.07|7729.07|0
1747314860000|2025-05-15 13:14:20|7727.97|7727.97|7726.58|7726.58|7727.97|7727.97|7726.58|7726.58|0
1747314890000|2025-05-15 13:14:50|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1747314910000|2025-05-15 13:15:10|7724.31|7724.31|7724.6|7724.6|7724.89|7724.89|7724.31|7724.31|0
1747314920000|2025-05-15 13:15:20|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|7724.59|0
1747314970000|2025-05-15 13:16:10|7725.17|7725.17|7724.59|7724.59|7725.17|7725.17|7724.59|7724.59|0
1747314980000|2025-05-15 13:16:20|7723.49|7723.49|7722.1|7722.1|7723.49|7723.49|7721|7721|0
1747315020000|2025-05-15 13:17:00|7721|7721|7721.24|7721.24|7722.11|7722.11|7720.95|7720.95|0
1747315030000|2025-05-15 13:17:10|7720.36|7720.36|7719.26|7719.26|7720.36|7720.36|7719.26|7719.26|0
1747315050000|2025-05-15 13:17:30|7717.58|7717.58|7714.12|7714.12|7717.58|7717.58|7713.02|7713.02|0
1747315090000|2025-05-15 13:18:10|7713.54|7713.54|7710.37|7710.37|7713.54|7713.54|7710.37|7710.37|0
1747315100000|2025-05-15 13:18:20|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|0
1747315110000|2025-05-15 13:18:30|7708.15|7708.15|7706.99|7706.99|7708.15|7708.15|7706.99|7706.99|0
1747315120000|2025-05-15 13:18:40|7706.7|7706.7|7706.4|7706.4|7706.7|7706.7|7706.4|7706.4|0
1747315130000|2025-05-15 13:18:50|7705.01|7705.01|7703.62|7703.62|7705.01|7705.01|7703.62|7703.62|0
1747315140000|2025-05-15 13:19:00|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|0
1747315150000|2025-05-15 13:19:10|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|7704.79|0
1747315160000|2025-05-15 13:19:20|7704.2|7704.2|7703.1|7703.1|7704.2|7704.2|7703.1|7703.1|0
1747315170000|2025-05-15 13:19:30|7702.52|7702.52|7702.44|7702.44|7702.52|7702.52|7702.44|7702.44|0
1747315180000|2025-05-15 13:19:40|7703.54|7703.54|7704.42|7704.42|7704.47|7704.47|7703.54|7703.54|0
1747315190000|2025-05-15 13:19:50|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|7705.52|0
1747315200000|2025-05-15 13:20:00|7705.81|7705.81|7710.51|7710.51|7710.51|7710.51|7705.81|7705.81|0
1747315210000|2025-05-15 13:20:10|7710.49|7710.49|7711.66|7711.66|7711.66|7711.66|7710.49|7710.49|0
1747315220000|2025-05-15 13:20:20|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1747315230000|2025-05-15 13:20:30|7712.78|7712.78|7712.81|7712.81|7712.81|7712.81|7712.78|7712.78|0
1747315240000|2025-05-15 13:20:40|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1747315250000|2025-05-15 13:20:50|7715.59|7715.59|7715.64|7715.64|7715.64|7715.64|7715.59|7715.59|0
1747315260000|2025-05-15 13:21:00|7715.06|7715.06|7711.46|7711.46|7715.06|7715.06|7711.46|7711.46|0
1747315270000|2025-05-15 13:21:10|7709.71|7709.71|7707.51|7707.51|7709.71|7709.71|7707.51|7707.51|0
1747315290000|2025-05-15 13:21:30|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|0
1747315310000|2025-05-15 13:21:50|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|0
1747315320000|2025-05-15 13:22:00|7705.76|7705.76|7706.35|7706.35|7706.35|7706.35|7705.76|7705.76|0
1747315340000|2025-05-15 13:22:20|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|7706.64|0
1747315350000|2025-05-15 13:22:30|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|0
1747315360000|2025-05-15 13:22:40|7705.76|7705.76|7706.93|7706.93|7706.93|7706.93|7705.76|7705.76|0
1747315380000|2025-05-15 13:23:00|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|0
1747315390000|2025-05-15 13:23:10|7705.25|7705.25|7706.35|7706.35|7706.35|7706.35|7705.25|7705.25|0
1747315400000|2025-05-15 13:23:20|7703.85|7703.85|7704.15|7704.15|7704.44|7704.44|7703.85|7703.85|0
1747315410000|2025-05-15 13:23:30|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|0
1747315450000|2025-05-15 13:24:10|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|0
1747315460000|2025-05-15 13:24:20|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1747315480000|2025-05-15 13:24:40|7706.35|7706.35|7706.93|7706.93|7706.93|7706.93|7706.35|7706.35|0
1747315520000|2025-05-15 13:25:20|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|0
1747315530000|2025-05-15 13:25:30|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|7707.26|0
1747315550000|2025-05-15 13:25:50|7707.84|7707.84|7708.13|7708.13|7708.13|7708.13|7707.84|7707.84|0
1747315560000|2025-05-15 13:26:00|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|0
1747315610000|2025-05-15 13:26:50|7710.62|7710.62|7711.21|7711.21|7711.21|7711.21|7710.62|7710.62|0
1747315620000|2025-05-15 13:27:00|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1747315630000|2025-05-15 13:27:10|7712.91|7712.91|7711.88|7711.88|7712.94|7712.94|7711.84|7711.84|0
1747315640000|2025-05-15 13:27:20|7712.98|7712.98|7712.98|7712.98|7713.08|7713.08|7712.98|7712.98|0
1747315650000|2025-05-15 13:27:30|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|0
1747315660000|2025-05-15 13:27:40|7713.03|7713.03|7710.91|7710.91|7713.15|7713.15|7710.91|7710.91|0
1747315680000|2025-05-15 13:28:00|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7709.23|7709.23|0
1747315690000|2025-05-15 13:28:10|7708.42|7708.42|7712.31|7712.31|7712.31|7712.31|7708.42|7708.42|0
1747315700000|2025-05-15 13:28:20|7712.89|7712.89|7711.22|7711.22|7712.91|7712.91|7711.22|7711.22|0
1747315710000|2025-05-15 13:28:30|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|0
1747315730000|2025-05-15 13:28:50|7710.64|7710.64|7709.54|7709.54|7710.64|7710.64|7709.54|7709.54|0
1747315740000|2025-05-15 13:29:00|7710.64|7710.64|7709.25|7709.25|7710.64|7710.64|7709.25|7709.25|0
1747315750000|2025-05-15 13:29:10|7708.15|7708.15|7707.85|7707.85|7708.15|7708.15|7707.85|7707.85|0
1747315760000|2025-05-15 13:29:20|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|0
1747315770000|2025-05-15 13:29:30|7706.24|7706.24|7705.65|7705.65|7706.24|7706.24|7705.65|7705.65|0
1747315780000|2025-05-15 13:29:40|7706.75|7706.75|7705.65|7705.65|7706.75|7706.75|7705.65|7705.65|0
1747315790000|2025-05-15 13:29:50|7706.24|7706.24|7704.9|7704.9|7706.24|7706.24|7702.35|7702.35|0
1747315800000|2025-05-15 13:30:00|7703.79|7703.79|7698.76|7698.76|7703.79|7703.79|7695.71|7695.71|0
1747315810000|2025-05-15 13:30:10|7699.86|7699.86|7699.05|7699.05|7701.54|7701.54|7699.05|7699.05|0
1747315820000|2025-05-15 13:30:20|7698.76|7698.76|7697.88|7697.88|7698.76|7698.76|7697.88|7697.88|0
1747315830000|2025-05-15 13:30:30|7695.68|7695.68|7697.1|7697.1|7697.1|7697.1|7695.1|7695.1|0
1747315840000|2025-05-15 13:30:40|7696|7696|7698.49|7698.49|7698.49|7698.49|7695.71|7695.71|0
1747315850000|2025-05-15 13:30:50|7696.29|7696.29|7698.2|7698.2|7698.2|7698.2|7696.29|7696.29|0
1747315860000|2025-05-15 13:31:00|7699.3|7699.3|7702.4|7702.4|7702.4|7702.4|7699.3|7699.3|0
1747315870000|2025-05-15 13:31:10|7702.42|7702.42|7696.86|7696.86|7702.42|7702.42|7696.86|7696.86|0
1747315880000|2025-05-15 13:31:20|7696.89|7696.89|7694.64|7694.64|7696.91|7696.91|7694.64|7694.64|0
1747315890000|2025-05-15 13:31:30|7694.61|7694.61|7694.54|7694.54|7694.61|7694.61|7694.54|7694.54|0
1747315900000|2025-05-15 13:31:40|7694.25|7694.25|7691.33|7691.33|7694.25|7694.25|7691.33|7691.33|0
1747315910000|2025-05-15 13:31:50|7689.13|7689.13|7691.62|7691.62|7691.62|7691.62|7689.13|7689.13|0
1747315920000|2025-05-15 13:32:00|7692.72|7692.72|7694.7|7694.7|7694.7|7694.7|7692.72|7692.72|0
1747315930000|2025-05-15 13:32:10|7695.8|7695.8|7692.72|7692.72|7695.8|7695.8|7691.62|7691.62|0
1747315940000|2025-05-15 13:32:20|7692.43|7692.43|7692.35|7692.35|7692.43|7692.43|7692.35|7692.35|0
1747315950000|2025-05-15 13:32:30|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1747315960000|2025-05-15 13:32:40|7689.79|7689.79|7689.28|7689.28|7689.86|7689.86|7689.28|7689.28|0
1747315970000|2025-05-15 13:32:50|7685.98|7685.98|7687.08|7687.08|7687.08|7687.08|7685.98|7685.98|0
1747315980000|2025-05-15 13:33:00|7686.2|7686.2|7683.44|7683.44|7686.2|7686.2|7683.15|7683.15|0
1747315990000|2025-05-15 13:33:10|7683.73|7683.73|7682.57|7682.57|7683.73|7683.73|7682.57|7682.57|0
1747316000000|2025-05-15 13:33:20|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|7683.15|0
1747316010000|2025-05-15 13:33:30|7682.05|7682.05|7676.79|7676.79|7682.05|7682.05|7676.79|7676.79|0
1747316020000|2025-05-15 13:33:40|7675.69|7675.69|7675.4|7675.4|7675.69|7675.69|7675.4|7675.4|0
1747316030000|2025-05-15 13:33:50|7676.59|7676.59|7674.61|7674.61|7677.17|7677.17|7674.61|7674.61|0
1747316040000|2025-05-15 13:34:00|7673.22|7673.22|7669.23|7669.23|7673.22|7673.22|7667.05|7667.05|0
1747316050000|2025-05-15 13:34:10|7670.1|7670.1|7670.67|7670.67|7670.96|7670.96|7670.09|7670.09|0
1747316060000|2025-05-15 13:34:20|7671.25|7671.25|7672.06|7672.06|7672.35|7672.35|7671.25|7671.25|0
1747316070000|2025-05-15 13:34:30|7671.48|7671.48|7673.97|7673.97|7673.97|7673.97|7671.48|7671.48|0
1747316090000|2025-05-15 13:34:50|7673.39|7673.39|7672.01|7672.01|7674.26|7674.26|7672|7672|0
1747316100000|2025-05-15 13:35:00|7670.91|7670.91|7671.49|7671.49|7671.49|7671.49|7670.91|7670.91|0
1747316110000|2025-05-15 13:35:10|7670.91|7670.91|7668.94|7668.94|7670.91|7670.91|7668.94|7668.94|0
1747316130000|2025-05-15 13:35:30|7670.04|7670.04|7673.7|7673.7|7673.99|7673.99|7670.04|7670.04|0
1747316150000|2025-05-15 13:35:50|7675.45|7675.45|7675.38|7675.38|7678.46|7678.46|7675.15|7675.15|0
1747316170000|2025-05-15 13:36:10|7676.25|7676.25|7676.55|7676.55|7676.55|7676.55|7675.67|7675.67|0
1747316190000|2025-05-15 13:36:30|7676.56|7676.56|7678.28|7678.28|7678.28|7678.28|7676.31|7676.31|0
1747316200000|2025-05-15 13:36:40|7677.99|7677.99|7679.96|7679.96|7679.96|7679.96|7676.89|7676.89|0
1747316220000|2025-05-15 13:37:00|7679.67|7679.67|7677.99|7677.99|7679.67|7679.67|7677.7|7677.7|0
1747316230000|2025-05-15 13:37:10|7678.06|7678.06|7684.28|7684.28|7684.57|7684.57|7678.06|7678.06|0
1747316240000|2025-05-15 13:37:20|7683.7|7683.7|7685.09|7685.09|7685.09|7685.09|7683.7|7683.7|0
1747316250000|2025-05-15 13:37:30|7685.96|7685.96|7686.26|7686.26|7686.26|7686.26|7685.96|7685.96|0
1747316260000|2025-05-15 13:37:40|7686.19|7686.19|7686.82|7686.82|7686.82|7686.82|7686.19|7686.19|0
1747316270000|2025-05-15 13:37:50|7689.6|7689.6|7690.7|7690.7|7690.7|7690.7|7689.6|7689.6|0
1747316280000|2025-05-15 13:38:00|7689.83|7689.83|7689.31|7689.31|7690.12|7690.12|7689.02|7689.02|0
1747316290000|2025-05-15 13:38:10|7689.6|7689.6|7689.34|7689.34|7690.22|7690.22|7689.34|7689.34|0
1747316300000|2025-05-15 13:38:20|7689.31|7689.31|7687.98|7687.98|7689.31|7689.31|7687.11|7687.11|0
1747316310000|2025-05-15 13:38:30|7688.03|7688.03|7695.53|7695.53|7697.21|7697.21|7688.03|7688.03|0
1747316320000|2025-05-15 13:38:40|7692.23|7692.23|7690.45|7690.45|7692.23|7692.23|7690.16|7690.16|0
1747316330000|2025-05-15 13:38:50|7690.43|7690.43|7690.14|7690.14|7690.43|7690.43|7690.14|7690.14|0
1747316340000|2025-05-15 13:39:00|7689.04|7689.04|7688.45|7688.45|7689.04|7689.04|7688.45|7688.45|0
1747316350000|2025-05-15 13:39:10|7687.35|7687.35|7686.19|7686.19|7687.35|7687.35|7686.19|7686.19|0
1747316360000|2025-05-15 13:39:20|7686.48|7686.48|7686.77|7686.77|7686.77|7686.77|7686.48|7686.48|0
1747316370000|2025-05-15 13:39:30|7688.45|7688.45|7690.06|7690.06|7690.06|7690.06|7688.45|7688.45|0
1747316380000|2025-05-15 13:39:40|7689.76|7689.76|7690.23|7690.23|7690.87|7690.87|7689.76|7689.76|0
1747316390000|2025-05-15 13:39:50|7690.21|7690.21|7689.11|7689.11|7690.21|7690.21|7688.82|7688.82|0
1747316400000|2025-05-15 13:40:00|7688.52|7688.52|7689.63|7689.63|7689.63|7689.63|7688.52|7688.52|0
1747316410000|2025-05-15 13:40:10|7688.23|7688.23|7687.13|7687.13|7688.23|7688.23|7687.13|7687.13|0
1747316420000|2025-05-15 13:40:20|7687.42|7687.42|7687.72|7687.72|7687.72|7687.72|7687.42|7687.42|0
1747316430000|2025-05-15 13:40:30|7687.7|7687.7|7688.54|7688.54|7688.54|7688.54|7687.7|7687.7|0
1747316440000|2025-05-15 13:40:40|7688.51|7688.51|7688.54|7688.54|7688.54|7688.54|7688.51|7688.51|0
1747316460000|2025-05-15 13:41:00|7688.47|7688.47|7688.76|7688.76|7689.06|7689.06|7688.47|7688.47|0
1747316470000|2025-05-15 13:41:10|7689.87|7689.87|7683.65|7683.65|7689.87|7689.87|7683.65|7683.65|0
1747316480000|2025-05-15 13:41:20|7682.55|7682.55|7681.45|7681.45|7682.55|7682.55|7681.45|7681.45|0
1747316500000|2025-05-15 13:41:40|7680.86|7680.86|7682.55|7682.55|7682.55|7682.55|7680.86|7680.86|0
1747316510000|2025-05-15 13:41:50|7683.13|7683.13|7681.45|7681.45|7683.94|7683.94|7680.86|7680.86|0
1747316520000|2025-05-15 13:42:00|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|7681.42|0
1747316530000|2025-05-15 13:42:10|7681.72|7681.72|7682.01|7682.01|7682.01|7682.01|7681.72|7681.72|0
1747316540000|2025-05-15 13:42:20|7685.31|7685.31|7685.6|7685.6|7685.6|7685.6|7685.31|7685.31|0
1747316550000|2025-05-15 13:42:30|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|7684.5|0
1747316560000|2025-05-15 13:42:40|7680.03|7680.03|7678.64|7678.64|7680.03|7680.03|7678.64|7678.64|0
1747316570000|2025-05-15 13:42:50|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1747316580000|2025-05-15 13:43:00|7679.22|7679.22|7679.74|7679.74|7679.81|7679.81|7679.22|7679.22|0
1747316590000|2025-05-15 13:43:10|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|7684.14|0
1747316600000|2025-05-15 13:43:20|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|7685.02|0
1747316610000|2025-05-15 13:43:30|7685.31|7685.31|7688.38|7688.38|7689.48|7689.48|7685.31|7685.31|0
1747316630000|2025-05-15 13:43:50|7688.67|7688.67|7691.17|7691.17|7691.17|7691.17|7688.67|7688.67|0
1747316640000|2025-05-15 13:44:00|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|0
1747316650000|2025-05-15 13:44:10|7692.85|7692.85|7693.19|7693.19|7693.19|7693.19|7692.85|7692.85|0
1747316660000|2025-05-15 13:44:20|7695.39|7695.39|7695.1|7695.1|7695.39|7695.39|7695.1|7695.1|0
1747316680000|2025-05-15 13:44:40|7691.5|7691.5|7691.21|7691.21|7691.5|7691.5|7690.92|7690.92|0
1747316690000|2025-05-15 13:44:50|7690.11|7690.11|7660.21|7660.21|7690.11|7690.11|7660.21|7660.21|0
1747316700000|2025-05-15 13:45:00|7660.5|7660.5|7662.1|7662.1|7665.11|7665.11|7656.97|7656.97|0
1747316710000|2025-05-15 13:45:10|7661|7661|7662.46|7662.46|7663.56|7663.56|7660.2|7660.2|0
1747316720000|2025-05-15 13:45:20|7661.3|7661.3|7656.17|7656.17|7661.3|7661.3|7655.59|7655.59|0
1747316730000|2025-05-15 13:45:30|7657.27|7657.27|7656.46|7656.46|7657.56|7657.56|7656.46|7656.46|0
1747316740000|2025-05-15 13:45:40|7656.39|7656.39|7658.92|7658.92|7659.5|7659.5|7656.39|7656.39|0
1747316750000|2025-05-15 13:45:50|7659.21|7659.21|7664.28|7664.28|7667.06|7667.06|7659.21|7659.21|0
1747316760000|2025-05-15 13:46:00|7663.7|7663.7|7661.7|7661.7|7663.7|7663.7|7661.38|7661.38|0
1747316770000|2025-05-15 13:46:10|7661.41|7661.41|7663.25|7663.25|7663.25|7663.25|7661.41|7661.41|0
1747316780000|2025-05-15 13:46:20|7663.27|7663.27|7668.85|7668.85|7671.05|7671.05|7662.39|7662.39|0
1747316790000|2025-05-15 13:46:30|7669.14|7669.14|7669.69|7669.69|7669.98|7669.98|7668.88|7668.88|0
1747316800000|2025-05-15 13:46:40|7669.4|7669.4|7667.19|7667.19|7669.4|7669.4|7667.19|7667.19|0
1747316810000|2025-05-15 13:46:50|7666.9|7666.9|7667.13|7667.13|7667.71|7667.71|7666.9|7666.9|0
1747316820000|2025-05-15 13:47:00|7664.64|7664.64|7662.17|7662.17|7664.64|7664.64|7661.27|7661.27|0
1747316830000|2025-05-15 13:47:10|7664.37|7664.37|7662.14|7662.14|7664.37|7664.37|7662.14|7662.14|0
1747316840000|2025-05-15 13:47:20|7661.56|7661.56|7665.74|7665.74|7665.74|7665.74|7661.56|7661.56|0
1747316850000|2025-05-15 13:47:30|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1747316860000|2025-05-15 13:47:40|7667.13|7667.13|7669.94|7669.94|7669.94|7669.94|7667.13|7667.13|0
1747316870000|2025-05-15 13:47:50|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|7669.96|0
1747316880000|2025-05-15 13:48:00|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|7670.25|0
1747316890000|2025-05-15 13:48:10|7670.84|7670.84|7674.14|7674.14|7674.14|7674.14|7670.84|7670.84|0
1747316900000|2025-05-15 13:48:20|7675.6|7675.6|7675.01|7675.01|7675.6|7675.6|7675.01|7675.01|0
1747316910000|2025-05-15 13:48:30|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|0
1747316920000|2025-05-15 13:48:40|7676.16|7676.16|7678.36|7678.36|7678.36|7678.36|7676.16|7676.16|0
1747316930000|2025-05-15 13:48:50|7677.26|7677.26|7677.57|7677.57|7677.57|7677.57|7677.26|7677.26|0
1747316940000|2025-05-15 13:49:00|7677.86|7677.86|7678.15|7678.15|7678.15|7678.15|7677.86|7677.86|0
1747316950000|2025-05-15 13:49:10|7678.44|7678.44|7686.23|7686.23|7686.23|7686.23|7678.44|7678.44|0
1747316960000|2025-05-15 13:49:20|7685.13|7685.13|7690.18|7690.18|7692.45|7692.45|7684.03|7684.03|0
1747316970000|2025-05-15 13:49:30|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|7689.08|0
1747316980000|2025-05-15 13:49:40|7689.37|7689.37|7688.79|7688.79|7689.37|7689.37|7688.79|7688.79|0
1747317000000|2025-05-15 13:50:00|7689.37|7689.37|7688.79|7688.79|7691.57|7691.57|7688.79|7688.79|0
1747317010000|2025-05-15 13:50:10|7688.49|7688.49|7687.1|7687.1|7688.49|7688.49|7687.1|7687.1|0
1747317020000|2025-05-15 13:50:20|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|0
1747317030000|2025-05-15 13:50:30|7686.81|7686.81|7685.46|7685.46|7686.81|7686.81|7685.46|7685.46|0
1747317040000|2025-05-15 13:50:40|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|0
1747317050000|2025-05-15 13:50:50|7685.46|7685.46|7685.46|7685.46|7685.75|7685.75|7685.46|7685.46|0
1747317060000|2025-05-15 13:51:00|7686.56|7686.56|7690.22|7690.22|7690.22|7690.22|7686.56|7686.56|0
1747317070000|2025-05-15 13:51:10|7689.12|7689.12|7689.56|7689.56|7689.56|7689.56|7689.12|7689.12|0
1747317080000|2025-05-15 13:51:20|7688.97|7688.97|7689.71|7689.71|7690.07|7690.07|7688.97|7688.97|0
1747317090000|2025-05-15 13:51:30|7690.58|7690.58|7691.1|7691.1|7692.79|7692.79|7690.58|7690.58|0
1747317100000|2025-05-15 13:51:40|7690|7690|7690|7690|7690|7690|7690|7690|0
1747317110000|2025-05-15 13:51:50|7690.29|7690.29|7690.88|7690.88|7690.88|7690.88|7690.29|7690.29|0
1747317120000|2025-05-15 13:52:00|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|0
1747317130000|2025-05-15 13:52:10|7690.58|7690.58|7691.98|7691.98|7691.98|7691.98|7690.58|7690.58|0
1747317140000|2025-05-15 13:52:20|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|7693.08|0
1747317150000|2025-05-15 13:52:30|7691.98|7691.98|7691.98|7691.98|7691.98|7691.98|7691.98|7691.98|0
1747317170000|2025-05-15 13:52:50|7695.34|7695.34|7697.61|7697.61|7697.61|7697.61|7695.34|7695.34|0
1747317180000|2025-05-15 13:53:00|7699.86|7699.86|7696.67|7696.67|7699.97|7699.97|7696.67|7696.67|0
1747317190000|2025-05-15 13:53:10|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|7696.37|0
1747317210000|2025-05-15 13:53:30|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1747317230000|2025-05-15 13:53:50|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|0
1747317250000|2025-05-15 13:54:10|7698.62|7698.62|7698.62|7698.62|7698.91|7698.91|7698.62|7698.62|0
1747317280000|2025-05-15 13:54:40|7699.72|7699.72|7700.3|7700.3|7700.3|7700.3|7699.72|7699.72|0
1747317290000|2025-05-15 13:54:50|7700.6|7700.6|7700.3|7700.3|7700.6|7700.6|7700.3|7700.3|0
1747317300000|2025-05-15 13:55:00|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|7698.04|7698.04|0
1747317320000|2025-05-15 13:55:20|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|0
1747317330000|2025-05-15 13:55:30|7697.75|7697.75|7696.35|7696.35|7697.75|7697.75|7696.35|7696.35|0
1747317370000|2025-05-15 13:56:10|7699.43|7699.43|7701.11|7701.11|7701.11|7701.11|7699.43|7699.43|0
1747317390000|2025-05-15 13:56:30|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|0
1747317400000|2025-05-15 13:56:40|7701.34|7701.34|7701.92|7701.92|7701.92|7701.92|7701.34|7701.34|0
1747317410000|2025-05-15 13:56:50|7703.02|7703.02|7703.91|7703.91|7704.12|7704.12|7703.02|7703.02|0
1747317420000|2025-05-15 13:57:00|7704.2|7704.2|7704.22|7704.22|7704.51|7704.51|7704.2|7704.2|0
1747317430000|2025-05-15 13:57:10|7704.51|7704.51|7707.01|7707.01|7707.01|7707.01|7704.51|7704.51|0
1747317440000|2025-05-15 13:57:20|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|0
1747317450000|2025-05-15 13:57:30|7705.32|7705.32|7700.07|7700.07|7712.95|7712.95|7700.07|7700.07|0
1747317460000|2025-05-15 13:57:40|7701.17|7701.17|7701.75|7701.75|7701.75|7701.75|7701.17|7701.17|0
1747317470000|2025-05-15 13:57:50|7701.17|7701.17|7700.54|7700.54|7701.17|7701.17|7700.54|7700.54|0
1747317480000|2025-05-15 13:58:00|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|7700.53|0
1747317490000|2025-05-15 13:58:10|7699.43|7699.43|7700.01|7700.01|7700.01|7700.01|7699.43|7699.43|0
1747317500000|2025-05-15 13:58:20|7699.72|7699.72|7700.82|7700.82|7700.82|7700.82|7699.72|7699.72|0
1747317530000|2025-05-15 13:58:50|7697.71|7697.71|7697.4|7697.4|7697.71|7697.71|7697.4|7697.4|0
1747317540000|2025-05-15 13:59:00|7696.3|7696.3|7695.72|7695.72|7696.3|7696.3|7695.72|7695.72|0
1747317550000|2025-05-15 13:59:10|7695.43|7695.43|7695.72|7695.72|7695.72|7695.72|7695.43|7695.43|0
1747317560000|2025-05-15 13:59:20|7695.65|7695.65|7696.53|7696.53|7696.53|7696.53|7695.65|7695.65|0
1747317570000|2025-05-15 13:59:30|7698.73|7698.73|7698.44|7698.44|7698.73|7698.73|7698.44|7698.44|0
1747317580000|2025-05-15 13:59:40|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1747317590000|2025-05-15 13:59:50|7697.3|7697.3|7697.37|7697.37|7697.37|7697.37|7697.28|7697.28|0
1747317600000|2025-05-15 14:00:00|7697.67|7697.67|7695.69|7695.69|7698.77|7698.77|7695.69|7695.69|0
1747317610000|2025-05-15 14:00:10|7694.01|7694.01|7695.11|7695.11|7695.11|7695.11|7694.01|7694.01|0
1747317620000|2025-05-15 14:00:20|7695.69|7695.69|7695.4|7695.4|7696.79|7696.79|7695.4|7695.4|0
1747317630000|2025-05-15 14:00:30|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1747317640000|2025-05-15 14:00:40|7693.67|7693.67|7690.08|7690.08|7693.67|7693.67|7689.49|7689.49|0
1747317650000|2025-05-15 14:00:50|7690.66|7690.66|7695.06|7695.06|7696.45|7696.45|7690.66|7690.66|0
1747317660000|2025-05-15 14:01:00|7690.89|7690.89|7690.87|7690.87|7691.16|7691.16|7690.87|7690.87|0
1747317670000|2025-05-15 14:01:10|7690.82|7690.82|7692.19|7692.19|7692.48|7692.48|7690.82|7690.82|0
1747317680000|2025-05-15 14:01:20|7694.97|7694.97|7695.26|7695.26|7695.26|7695.26|7694.97|7694.97|0
1747317690000|2025-05-15 14:01:30|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|0
1747317700000|2025-05-15 14:01:40|7696.95|7696.95|7697.53|7697.53|7697.53|7697.53|7696.95|7696.95|0
1747317710000|2025-05-15 14:01:50|7697.24|7697.24|7696.95|7696.95|7697.24|7697.24|7696.95|7696.95|0
1747317730000|2025-05-15 14:02:10|7697.24|7697.24|7694.16|7694.16|7697.24|7697.24|7694.16|7694.16|0
1747317750000|2025-05-15 14:02:30|7692.48|7692.48|7692.51|7692.51|7692.51|7692.51|7692.46|7692.46|0
1747317760000|2025-05-15 14:02:40|7692.46|7692.46|7693.05|7693.05|7693.05|7693.05|7692.46|7692.46|0
1747317780000|2025-05-15 14:03:00|7692.46|7692.46|7693.57|7693.57|7693.57|7693.57|7692.46|7692.46|0
1747317790000|2025-05-15 14:03:10|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|7692.46|0
1747317800000|2025-05-15 14:03:20|7692.17|7692.17|7689.65|7689.65|7692.17|7692.17|7689.65|7689.65|0
1747317810000|2025-05-15 14:03:30|7688.55|7688.55|7690.31|7690.31|7690.31|7690.31|7688.55|7688.55|0
1747317820000|2025-05-15 14:03:40|7689.21|7689.21|7688.33|7688.33|7689.21|7689.21|7688.33|7688.33|0
1747317830000|2025-05-15 14:03:50|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|0
1747317840000|2025-05-15 14:04:00|7688.33|7688.33|7690.31|7690.31|7690.31|7690.31|7688.33|7688.33|0
1747317850000|2025-05-15 14:04:10|7691.41|7691.41|7691.12|7691.12|7691.41|7691.41|7691.12|7691.12|0
1747317860000|2025-05-15 14:04:20|7688.62|7688.62|7689.72|7689.72|7689.72|7689.72|7688.62|7688.62|0
1747317870000|2025-05-15 14:04:30|7688.62|7688.62|7685.26|7685.26|7688.62|7688.62|7685.26|7685.26|0
1747317880000|2025-05-15 14:04:40|7684.97|7684.97|7683.77|7683.77|7684.97|7684.97|7683.77|7683.77|0
1747317890000|2025-05-15 14:04:50|7682.37|7682.37|7683.48|7683.48|7683.48|7683.48|7682.37|7682.37|0
1747317900000|2025-05-15 14:05:00|7682.37|7682.37|7680.06|7680.06|7682.37|7682.37|7680.06|7680.06|0
1747317910000|2025-05-15 14:05:10|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|7679.77|0
1747317920000|2025-05-15 14:05:20|7678.67|7678.67|7678.96|7678.96|7678.96|7678.96|7676.98|7676.98|0
1747317930000|2025-05-15 14:05:30|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1747317960000|2025-05-15 14:06:00|7680.87|7680.87|7681.34|7681.34|7681.34|7681.34|7680.17|7680.17|0
1747317970000|2025-05-15 14:06:10|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|7681.63|0
1747317980000|2025-05-15 14:06:20|7681.04|7681.04|7678.26|7678.26|7681.04|7681.04|7678.26|7678.26|0
1747317990000|2025-05-15 14:06:30|7677.16|7677.16|7676.28|7676.28|7677.16|7677.16|7676.28|7676.28|0
1747318000000|2025-05-15 14:06:40|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|7676.58|0
1747318020000|2025-05-15 14:07:00|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|7676.28|0
1747318030000|2025-05-15 14:07:10|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|0
1747318040000|2025-05-15 14:07:20|7677.65|7677.65|7677.96|7677.96|7677.96|7677.96|7677.65|7677.65|0
1747318050000|2025-05-15 14:07:30|7678.25|7678.25|7679.37|7679.37|7679.37|7679.37|7678.25|7678.25|0
1747318060000|2025-05-15 14:07:40|7679.67|7679.67|7677.98|7677.98|7679.67|7679.67|7677.98|7677.98|0
1747318070000|2025-05-15 14:07:50|7676.88|7676.88|7676.59|7676.59|7676.88|7676.88|7676.59|7676.59|0
1747318080000|2025-05-15 14:08:00|7676.61|7676.61|7677.71|7677.71|7677.71|7677.71|7676.61|7676.61|0
1747318090000|2025-05-15 14:08:10|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|7678.87|0
1747318100000|2025-05-15 14:08:20|7677.19|7677.19|7678.31|7678.31|7678.31|7678.31|7676.92|7676.92|0
1747318110000|2025-05-15 14:08:30|7678.02|7678.02|7676.88|7676.88|7678.02|7678.02|7676.88|7676.88|0
1747318120000|2025-05-15 14:08:40|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|7675.77|0
1747318130000|2025-05-15 14:08:50|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1747318140000|2025-05-15 14:09:00|7675.77|7675.77|7675.19|7675.19|7675.77|7675.77|7675.19|7675.19|0
1747318150000|2025-05-15 14:09:10|7672.99|7672.99|7673.51|7673.51|7673.51|7673.51|7672.41|7672.41|0
1747318160000|2025-05-15 14:09:20|7673.8|7673.8|7674|7674|7674.61|7674.61|7673.8|7673.8|0
1747318170000|2025-05-15 14:09:30|7674.29|7674.29|7675.46|7675.46|7675.46|7675.46|7674.29|7674.29|0
1747318180000|2025-05-15 14:09:40|7674.88|7674.88|7674.58|7674.58|7674.88|7674.88|7674.58|7674.58|0
1747318190000|2025-05-15 14:09:50|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1747318200000|2025-05-15 14:10:00|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7675.17|7675.17|0
1747318210000|2025-05-15 14:10:10|7676.56|7676.56|7679.93|7679.93|7679.93|7679.93|7676.56|7676.56|0
1747318220000|2025-05-15 14:10:20|7678.24|7678.24|7677.14|7677.14|7678.24|7678.24|7677.14|7677.14|0
1747318230000|2025-05-15 14:10:30|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|7674.94|0
1747318240000|2025-05-15 14:10:40|7674.99|7674.99|7671.55|7671.55|7674.99|7674.99|7671.55|7671.55|0
1747318250000|2025-05-15 14:10:50|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1747318260000|2025-05-15 14:11:00|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|0
1747318270000|2025-05-15 14:11:10|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|7674.34|0
1747318280000|2025-05-15 14:11:20|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|7675.21|0
1747318290000|2025-05-15 14:11:30|7675.5|7675.5|7675.49|7675.49|7675.5|7675.5|7675.49|7675.49|0
1747318300000|2025-05-15 14:11:40|7676.59|7676.59|7675.2|7675.2|7676.59|7676.59|7675.2|7675.2|0
1747318330000|2025-05-15 14:12:10|7676.3|7676.3|7675.42|7675.42|7676.3|7676.3|7675.42|7675.42|0
1747318340000|2025-05-15 14:12:20|7676|7676|7676|7676|7676|7676|7676|7676|0
1747318350000|2025-05-15 14:12:30|7676.3|7676.3|7676.31|7676.31|7676.31|7676.31|7676.3|7676.3|0
1747318380000|2025-05-15 14:13:00|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|7676.35|0
1747318420000|2025-05-15 14:13:40|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|0
1747318430000|2025-05-15 14:13:50|7676.93|7676.93|7677.51|7677.51|7677.51|7677.51|7676.93|7676.93|0
1747318440000|2025-05-15 14:14:00|7680.82|7680.82|7681.11|7681.11|7681.11|7681.11|7680.82|7680.82|0
1747318450000|2025-05-15 14:14:10|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1747318460000|2025-05-15 14:14:20|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1747318470000|2025-05-15 14:14:30|7680.84|7680.84|7682.75|7682.75|7684.43|7684.43|7680.84|7680.84|0
1747318480000|2025-05-15 14:14:40|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|0
1747318500000|2025-05-15 14:15:00|7681.36|7681.36|7677.47|7677.47|7681.36|7681.36|7677.47|7677.47|0
1747318510000|2025-05-15 14:15:10|7677.18|7677.18|7676.06|7676.06|7677.18|7677.18|7674.95|7674.95|0
1747318520000|2025-05-15 14:15:20|7675.47|7675.47|7674.37|7674.37|7675.47|7675.47|7674.37|7674.37|0
1747318530000|2025-05-15 14:15:30|7675.47|7675.47|7675.18|7675.18|7675.47|7675.47|7675.18|7675.18|0
1747318540000|2025-05-15 14:15:40|7675.76|7675.76|7676.06|7676.06|7676.06|7676.06|7675.76|7675.76|0
1747318550000|2025-05-15 14:15:50|7678.26|7678.26|7678.21|7678.21|7678.26|7678.26|7678.21|7678.21|0
1747318560000|2025-05-15 14:16:00|7677.92|7677.92|7678.21|7678.21|7678.21|7678.21|7677.92|7677.92|0
1747318580000|2025-05-15 14:16:20|7677.11|7677.11|7677.69|7677.69|7677.69|7677.69|7677.11|7677.11|0
1747318600000|2025-05-15 14:16:40|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|7677.11|0
1747318610000|2025-05-15 14:16:50|7676.82|7676.82|7676.75|7676.75|7676.82|7676.82|7676.75|7676.75|0
1747318620000|2025-05-15 14:17:00|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|0
1747318630000|2025-05-15 14:17:10|7677.63|7677.63|7678.73|7678.73|7678.73|7678.73|7677.63|7677.63|0
1747318650000|2025-05-15 14:17:30|7681.53|7681.53|7681.87|7681.87|7681.87|7681.87|7681.53|7681.53|0
1747318660000|2025-05-15 14:17:40|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1747318670000|2025-05-15 14:17:50|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|0
1747318680000|2025-05-15 14:18:00|7682.97|7682.97|7681.87|7681.87|7682.97|7682.97|7681.87|7681.87|0
1747318690000|2025-05-15 14:18:10|7681|7681|7679.88|7679.88|7681|7681|7679.88|7679.88|0
1747318700000|2025-05-15 14:18:20|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|0
1747318720000|2025-05-15 14:18:40|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|0
1747318740000|2025-05-15 14:19:00|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|0
1747318760000|2025-05-15 14:19:20|7684.64|7684.64|7686.36|7686.36|7686.36|7686.36|7684.64|7684.64|0
1747318770000|2025-05-15 14:19:30|7686.38|7686.38|7690|7690|7690|7690|7686.38|7686.38|0
1747318780000|2025-05-15 14:19:40|7691.1|7691.1|7691.39|7691.39|7691.39|7691.39|7691.1|7691.1|0
1747318790000|2025-05-15 14:19:50|7692.26|7692.26|7692.31|7692.31|7692.31|7692.31|7692.26|7692.26|0
1747318800000|2025-05-15 14:20:00|7692.6|7692.6|7693.7|7693.7|7693.7|7693.7|7692.6|7692.6|0
1747318810000|2025-05-15 14:20:10|7693.99|7693.99|7696.49|7696.49|7696.49|7696.49|7693.99|7693.99|0
1747318830000|2025-05-15 14:20:30|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|0
1747318860000|2025-05-15 14:21:00|7698.17|7698.17|7698.75|7698.75|7698.75|7698.75|7698.17|7698.17|0
1747318880000|2025-05-15 14:21:20|7697.65|7697.65|7696.55|7696.55|7697.65|7697.65|7696.55|7696.55|0
1747318890000|2025-05-15 14:21:30|7695.45|7695.45|7696.26|7696.26|7696.26|7696.26|7695.45|7695.45|0
1747318910000|2025-05-15 14:21:50|7695.39|7695.39|7695.39|7695.39|7695.39|7695.39|7695.09|7695.09|0
1747318920000|2025-05-15 14:22:00|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|7695.68|0
1747318930000|2025-05-15 14:22:10|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|7694.58|0
1747318940000|2025-05-15 14:22:20|7694.87|7694.87|7695.45|7695.45|7695.45|7695.45|7694.87|7694.87|0
1747318950000|2025-05-15 14:22:30|7696.55|7696.55|7695.45|7695.45|7696.55|7696.55|7695.45|7695.45|0
1747318970000|2025-05-15 14:22:50|7696.55|7696.55|7695.45|7695.45|7696.55|7696.55|7695.45|7695.45|0
1747318980000|2025-05-15 14:23:00|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|7696.03|0
1747318990000|2025-05-15 14:23:10|7696.1|7696.1|7696.02|7696.02|7696.1|7696.1|7696.02|7696.02|0
1747319000000|2025-05-15 14:23:20|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|7697.12|0
1747319020000|2025-05-15 14:23:40|7697.99|7697.99|7700.19|7700.19|7700.19|7700.19|7697.99|7697.99|0
1747319030000|2025-05-15 14:23:50|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|7700.49|0
1747319060000|2025-05-15 14:24:20|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|0
1747319070000|2025-05-15 14:24:30|7700.19|7700.19|7699.09|7699.09|7700.19|7700.19|7699.09|7699.09|0
1747319080000|2025-05-15 14:24:40|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|0
1747319100000|2025-05-15 14:25:00|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|0
1747319130000|2025-05-15 14:25:30|7698.88|7698.88|7699.46|7699.46|7700.04|7700.04|7698.88|7698.88|0
1747319140000|2025-05-15 14:25:40|7699.75|7699.75|7701.08|7701.08|7703.05|7703.05|7699.75|7699.75|0
1747319150000|2025-05-15 14:25:50|7701.66|7701.66|7702.25|7702.25|7703.35|7703.35|7701.66|7701.66|0
1747319160000|2025-05-15 14:26:00|7701.95|7701.95|7701.66|7701.66|7701.95|7701.95|7701.66|7701.66|0
1747319170000|2025-05-15 14:26:10|7700.56|7700.56|7699.98|7699.98|7700.56|7700.56|7699.98|7699.98|0
1747319180000|2025-05-15 14:26:20|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|0
1747319190000|2025-05-15 14:26:30|7698.59|7698.59|7698.29|7698.29|7698.59|7698.59|7698.29|7698.29|0
1747319200000|2025-05-15 14:26:40|7696.9|7696.9|7693.02|7693.02|7696.9|7696.9|7692.14|7692.14|0
1747319210000|2025-05-15 14:26:50|7692.73|7692.73|7693.31|7693.31|7693.31|7693.31|7692.73|7692.73|0
1747319220000|2025-05-15 14:27:00|7692.73|7692.73|7693.83|7693.83|7694.64|7694.64|7692.43|7692.43|0
1747319230000|2025-05-15 14:27:10|7692.43|7692.43|7693.24|7693.24|7693.24|7693.24|7692.14|7692.14|0
1747319240000|2025-05-15 14:27:20|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.66|7692.66|0
1747319250000|2025-05-15 14:27:30|7693.07|7693.07|7693.34|7693.34|7693.34|7693.34|7693.05|7693.05|0
1747319260000|2025-05-15 14:27:40|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|0
1747319270000|2025-05-15 14:27:50|7691.66|7691.66|7691.05|7691.05|7691.66|7691.66|7691.05|7691.05|0
1747319280000|2025-05-15 14:28:00|7690.76|7690.76|7689.66|7689.66|7690.76|7690.76|7689.66|7689.66|0
1747319290000|2025-05-15 14:28:10|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|0
1747319300000|2025-05-15 14:28:20|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1747319310000|2025-05-15 14:28:30|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|7689.63|0
1747319320000|2025-05-15 14:28:40|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|0
1747319330000|2025-05-15 14:28:50|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1747319340000|2025-05-15 14:29:00|7688.82|7688.82|7687.9|7687.9|7688.82|7688.82|7687.9|7687.9|0
1747319350000|2025-05-15 14:29:10|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1747319360000|2025-05-15 14:29:20|7686.51|7686.51|7685.41|7685.41|7686.8|7686.8|7685.41|7685.41|0
1747319370000|2025-05-15 14:29:30|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|7685.36|0
1747319380000|2025-05-15 14:29:40|7685.07|7685.07|7685.07|7685.07|7685.07|7685.07|7685.07|7685.07|0
1747319390000|2025-05-15 14:29:50|7686.17|7686.17|7684.78|7684.78|7686.17|7686.17|7684.78|7684.78|0
1747319400000|2025-05-15 14:30:00|7685.36|7685.36|7687.85|7687.85|7687.85|7687.85|7685.36|7685.36|0
1747319410000|2025-05-15 14:30:10|7687.56|7687.56|7686.46|7686.46|7687.56|7687.56|7686.46|7686.46|0
1747319420000|2025-05-15 14:30:20|7687.04|7687.04|7687.34|7687.34|7687.34|7687.34|7687.04|7687.04|0
1747319430000|2025-05-15 14:30:30|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|0
1747319440000|2025-05-15 14:30:40|7692.03|7692.03|7692.61|7692.61|7692.61|7692.61|7692.03|7692.03|0
1747319450000|2025-05-15 14:30:50|7692.69|7692.69|7692.69|7692.69|7692.69|7692.69|7692.69|7692.69|0
1747319460000|2025-05-15 14:31:00|7693.85|7693.85|7694.43|7694.43|7694.43|7694.43|7693.85|7693.85|0
1747319470000|2025-05-15 14:31:10|7696.64|7696.64|7696.34|7696.34|7697.74|7697.74|7696.34|7696.34|0
1747319500000|2025-05-15 14:31:40|7696.05|7696.05|7696.04|7696.04|7696.05|7696.05|7696.04|7696.04|0
1747319520000|2025-05-15 14:32:00|7694.94|7694.94|7695.23|7695.23|7695.23|7695.23|7694.94|7694.94|0
1747319530000|2025-05-15 14:32:10|7694.64|7694.64|7697.2|7697.2|7697.2|7697.2|7694.64|7694.64|0
1747319540000|2025-05-15 14:32:20|7698.3|7698.3|7697.2|7697.2|7698.3|7698.3|7697.2|7697.2|0
1747319550000|2025-05-15 14:32:30|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|0
1747319570000|2025-05-15 14:32:50|7699.43|7699.43|7699.14|7699.14|7699.72|7699.72|7699.14|7699.14|0
1747319580000|2025-05-15 14:33:00|7698.85|7698.85|7697.16|7697.16|7698.85|7698.85|7697.16|7697.16|0
1747319590000|2025-05-15 14:33:10|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1747319600000|2025-05-15 14:33:20|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|7695.77|0
1747319610000|2025-05-15 14:33:30|7695.48|7695.48|7697.97|7697.97|7697.97|7697.97|7695.48|7695.48|0
1747319640000|2025-05-15 14:34:00|7698.56|7698.56|7699.72|7699.72|7699.72|7699.72|7698.56|7698.56|0
1747319670000|2025-05-15 14:34:30|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|0
1747319680000|2025-05-15 14:34:40|7697.75|7697.75|7696.06|7696.06|7697.75|7697.75|7696.06|7696.06|0
1747319690000|2025-05-15 14:34:50|7697.46|7697.46|7697.75|7697.75|7697.75|7697.75|7697.46|7697.46|0
1747319700000|2025-05-15 14:35:00|7696.06|7696.06|7696.09|7696.09|7697.19|7697.19|7695.8|7695.8|0
1747319710000|2025-05-15 14:35:10|7695.8|7695.8|7695.49|7695.49|7695.8|7695.8|7695.49|7695.49|0
1747319720000|2025-05-15 14:35:20|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|0
1747319730000|2025-05-15 14:35:30|7698.28|7698.28|7698.57|7698.57|7698.57|7698.57|7698.28|7698.28|0
1747319750000|2025-05-15 14:35:50|7698.55|7698.55|7700.24|7700.24|7700.24|7700.24|7698.55|7698.55|0
1747319760000|2025-05-15 14:36:00|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|0
1747319770000|2025-05-15 14:36:10|7701.37|7701.37|7701.07|7701.07|7701.66|7701.66|7700.78|7700.78|0
1747319780000|2025-05-15 14:36:20|7702.17|7702.17|7699.97|7699.97|7702.17|7702.17|7699.97|7699.97|0
1747319790000|2025-05-15 14:36:30|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|7700.26|0
1747319800000|2025-05-15 14:36:40|7700.85|7700.85|7701.95|7701.95|7701.95|7701.95|7700.85|7700.85|0
1747319820000|2025-05-15 14:37:00|7703.05|7703.05|7703.34|7703.34|7703.34|7703.34|7703.05|7703.05|0
1747319830000|2025-05-15 14:37:10|7703.05|7703.05|7701.64|7701.64|7703.05|7703.05|7701.64|7701.64|0
1747319840000|2025-05-15 14:37:20|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|0
1747319850000|2025-05-15 14:37:30|7703.33|7703.33|7703.62|7703.62|7703.91|7703.91|7703.33|7703.33|0
1747319860000|2025-05-15 14:37:40|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|0
1747319890000|2025-05-15 14:38:10|7704.43|7704.43|7704.43|7704.43|7704.43|7704.43|7704.43|7704.43|0
1747319900000|2025-05-15 14:38:20|7704.72|7704.72|7705.53|7705.53|7705.82|7705.82|7704.72|7704.72|0
1747319910000|2025-05-15 14:38:30|7705.55|7705.55|7705.59|7705.59|7705.59|7705.59|7705.55|7705.55|0
1747319930000|2025-05-15 14:38:50|7705.88|7705.88|7704.78|7704.78|7705.88|7705.88|7704.78|7704.78|0
1747319940000|2025-05-15 14:39:00|7705.07|7705.07|7707.59|7707.59|7707.59|7707.59|7705.07|7705.07|0
1747319950000|2025-05-15 14:39:10|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|0
1747319960000|2025-05-15 14:39:20|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|0
1747319970000|2025-05-15 14:39:30|7708.78|7708.78|7711|7711|7711|7711|7708.78|7708.78|0
1747319980000|2025-05-15 14:39:40|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1747319990000|2025-05-15 14:39:50|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|0
1747320000000|2025-05-15 14:40:00|7710.98|7710.98|7712.95|7712.95|7712.95|7712.95|7710.98|7710.98|0
1747320010000|2025-05-15 14:40:10|7713.54|7713.54|7712.73|7712.73|7713.54|7713.54|7712.44|7712.44|0
1747320020000|2025-05-15 14:40:20|7712.14|7712.14|7711.3|7711.3|7712.14|7712.14|7710.99|7710.99|0
1747320030000|2025-05-15 14:40:30|7711.59|7711.59|7711.89|7711.89|7711.89|7711.89|7711.59|7711.59|0
1747320040000|2025-05-15 14:40:40|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1747320060000|2025-05-15 14:41:00|7714.96|7714.96|7715.57|7715.57|7715.57|7715.57|7714.96|7714.96|0
1747320070000|2025-05-15 14:41:10|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7714.99|7714.99|0
1747320080000|2025-05-15 14:41:20|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|0
1747320090000|2025-05-15 14:41:30|7716.96|7716.96|7716.09|7716.09|7718.06|7718.06|7716.09|7716.09|0
1747320120000|2025-05-15 14:42:00|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|0
1747320130000|2025-05-15 14:42:10|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|7716.38|0
1747320160000|2025-05-15 14:42:40|7716.67|7716.67|7716.38|7716.38|7716.67|7716.67|7716.38|7716.38|0
1747320170000|2025-05-15 14:42:50|7717.48|7717.48|7717.48|7717.48|7717.77|7717.77|7717.48|7717.48|0
1747320180000|2025-05-15 14:43:00|7717.77|7717.77|7718.06|7718.06|7718.06|7718.06|7717.77|7717.77|0
1747320200000|2025-05-15 14:43:20|7720.26|7720.26|7719.16|7719.16|7720.56|7720.56|7718.87|7718.87|0
1747320210000|2025-05-15 14:43:30|7719.21|7719.21|7719.52|7719.52|7719.52|7719.52|7719.21|7719.21|0
1747320220000|2025-05-15 14:43:40|7719.23|7719.23|7717.55|7717.55|7719.23|7719.23|7717.55|7717.55|0
1747320240000|2025-05-15 14:44:00|7716.45|7716.45|7715.87|7715.87|7716.45|7716.45|7715.57|7715.57|0
1747320250000|2025-05-15 14:44:10|7715.89|7715.89|7715.91|7715.91|7715.91|7715.91|7715.89|7715.89|0
1747320270000|2025-05-15 14:44:30|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|0
1747320290000|2025-05-15 14:44:50|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|0
1747320300000|2025-05-15 14:45:00|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|0
1747320310000|2025-05-15 14:45:10|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|0
1747320330000|2025-05-15 14:45:30|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1747320340000|2025-05-15 14:45:40|7713.4|7713.4|7712.53|7712.53|7714.21|7714.21|7712.53|7712.53|0
1747320350000|2025-05-15 14:45:50|7711.43|7711.43|7710.55|7710.55|7711.43|7711.43|7710.55|7710.55|0
1747320360000|2025-05-15 14:46:00|7710.84|7710.84|7711.13|7711.13|7711.13|7711.13|7709.16|7709.16|0
1747320380000|2025-05-15 14:46:20|7710.03|7710.03|7709.65|7709.65|7710.03|7710.03|7709.36|7709.36|0
1747320390000|2025-05-15 14:46:30|7709.07|7709.07|7709.36|7709.36|7709.36|7709.36|7709.07|7709.07|0
1747320400000|2025-05-15 14:46:40|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|7709.65|0
1747320420000|2025-05-15 14:47:00|7708.55|7708.55|7708.84|7708.84|7708.84|7708.84|7708.55|7708.55|0
1747320430000|2025-05-15 14:47:10|7708.79|7708.79|7709.64|7709.64|7709.67|7709.67|7708.79|7708.79|0
1747320440000|2025-05-15 14:47:20|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.64|7709.64|0
1747320450000|2025-05-15 14:47:30|7711.04|7711.04|7711.33|7711.33|7711.33|7711.33|7711.04|7711.04|0
1747320460000|2025-05-15 14:47:40|7711.91|7711.91|7712.4|7712.4|7714.09|7714.09|7711.89|7711.89|0
1747320470000|2025-05-15 14:47:50|7712.69|7712.69|7712.96|7712.96|7714.09|7714.09|7712.69|7712.69|0
1747320480000|2025-05-15 14:48:00|7711.86|7711.86|7710.7|7710.7|7711.86|7711.86|7710.7|7710.7|0
1747320490000|2025-05-15 14:48:10|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|0
1747320510000|2025-05-15 14:48:30|7711.28|7711.28|7709.57|7709.57|7711.28|7711.28|7709.57|7709.57|0
1747320520000|2025-05-15 14:48:40|7710.67|7710.67|7710.38|7710.38|7710.67|7710.67|7710.38|7710.38|0
1747320530000|2025-05-15 14:48:50|7710.96|7710.96|7710.92|7710.92|7711.21|7711.21|7710.92|7710.92|0
1747320540000|2025-05-15 14:49:00|7710.89|7710.89|7710.63|7710.63|7710.94|7710.94|7710.34|7710.34|0
1747320550000|2025-05-15 14:49:10|7710.34|7710.34|7709.24|7709.24|7710.34|7710.34|7708.95|7708.95|0
1747320560000|2025-05-15 14:49:20|7708.36|7708.36|7707.56|7707.56|7708.36|7708.36|7707.56|7707.56|0
1747320570000|2025-05-15 14:49:30|7707.85|7707.85|7708.14|7708.14|7708.14|7708.14|7707.85|7707.85|0
1747320580000|2025-05-15 14:49:40|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1747320590000|2025-05-15 14:49:50|7706.45|7706.45|7707.62|7707.62|7707.62|7707.62|7706.45|7706.45|0
1747320600000|2025-05-15 14:50:00|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|0
1747320610000|2025-05-15 14:50:10|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|0
1747320620000|2025-05-15 14:50:20|7707.33|7707.33|7707.62|7707.62|7707.62|7707.62|7707.33|7707.33|0
1747320630000|2025-05-15 14:50:30|7707.91|7707.91|7708.2|7708.2|7708.2|7708.2|7707.91|7707.91|0
1747320640000|2025-05-15 14:50:40|7710.41|7710.41|7710.36|7710.36|7710.41|7710.41|7710.36|7710.36|0
1747320650000|2025-05-15 14:50:50|7711.75|7711.75|7713.41|7713.41|7713.43|7713.43|7711.75|7711.75|0
1747320660000|2025-05-15 14:51:00|7713.12|7713.12|7713.75|7713.75|7714.85|7714.85|7713.12|7713.12|0
1747320670000|2025-05-15 14:51:10|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|0
1747320680000|2025-05-15 14:51:20|7715.43|7715.43|7714.56|7714.56|7715.43|7715.43|7714.56|7714.56|0
1747320710000|2025-05-15 14:51:50|7714.63|7714.63|7712.14|7712.14|7714.63|7714.63|7712.14|7712.14|0
1747320720000|2025-05-15 14:52:00|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|0
1747320730000|2025-05-15 14:52:10|7712.72|7712.72|7712.72|7712.72|7712.72|7712.72|7712.72|7712.72|0
1747320750000|2025-05-15 14:52:30|7711.62|7711.62|7711.33|7711.33|7711.62|7711.62|7711.33|7711.33|0
1747320760000|2025-05-15 14:52:40|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|0
1747320770000|2025-05-15 14:52:50|7710.74|7710.74|7710.45|7710.45|7710.74|7710.74|7710.45|7710.45|0
1747320780000|2025-05-15 14:53:00|7710.43|7710.43|7709.85|7709.85|7710.43|7710.43|7709.85|7709.85|0
1747320790000|2025-05-15 14:53:10|7709.55|7709.55|7709.04|7709.04|7709.55|7709.55|7708.16|7708.16|0
1747320800000|2025-05-15 14:53:20|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|0
1747320810000|2025-05-15 14:53:30|7707.33|7707.33|7708.43|7708.43|7708.72|7708.72|7707.33|7707.33|0
1747320820000|2025-05-15 14:53:40|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|0
1747320830000|2025-05-15 14:53:50|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|0
1747320870000|2025-05-15 14:54:30|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1747320880000|2025-05-15 14:54:40|7707.33|7707.33|7706.23|7706.23|7707.33|7707.33|7706.23|7706.23|0
1747320890000|2025-05-15 14:54:50|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|7706.52|0
1747320900000|2025-05-15 14:55:00|7707.98|7707.98|7708.27|7708.27|7708.85|7708.85|7707.98|7707.98|0
1747320910000|2025-05-15 14:55:10|7707.17|7707.17|7707.46|7707.46|7707.46|7707.46|7707.17|7707.17|0
1747320920000|2025-05-15 14:55:20|7707.17|7707.17|7708.56|7708.56|7708.56|7708.56|7706.88|7706.88|0
1747320930000|2025-05-15 14:55:30|7708.85|7708.85|7710.25|7710.25|7710.25|7710.25|7708.85|7708.85|0
1747320940000|2025-05-15 14:55:40|7711.35|7711.35|7710.25|7710.25|7711.35|7711.35|7710.25|7710.25|0
1747320960000|2025-05-15 14:56:00|7712.45|7712.45|7711.35|7711.35|7712.45|7712.45|7711.35|7711.35|0
1747320970000|2025-05-15 14:56:10|7710.76|7710.76|7709.66|7709.66|7710.76|7710.76|7709.66|7709.66|0
1747320980000|2025-05-15 14:56:20|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|0
1747320990000|2025-05-15 14:56:30|7711.06|7711.06|7711.04|7711.04|7711.06|7711.06|7711.04|7711.04|0
1747321000000|2025-05-15 14:56:40|7711.92|7711.92|7712.01|7712.01|7712.01|7712.01|7711.92|7711.92|0
1747321010000|2025-05-15 14:56:50|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1747321020000|2025-05-15 14:57:00|7711.42|7711.42|7712.53|7712.53|7712.53|7712.53|7711.42|7711.42|0
1747321030000|2025-05-15 14:57:10|7711.94|7711.94|7711.13|7711.13|7712.23|7712.23|7711.13|7711.13|0
1747321040000|2025-05-15 14:57:20|7711.42|7711.42|7711.13|7711.13|7711.42|7711.42|7711.13|7711.13|0
1747321050000|2025-05-15 14:57:30|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|0
1747321070000|2025-05-15 14:57:50|7709.74|7709.74|7708.64|7708.64|7709.74|7709.74|7708.35|7708.35|0
1747321080000|2025-05-15 14:58:00|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|0
1747321090000|2025-05-15 14:58:10|7709.22|7709.22|7709.24|7709.24|7709.24|7709.24|7709.22|7709.22|0
1747321100000|2025-05-15 14:58:20|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|0
1747321110000|2025-05-15 14:58:30|7709.24|7709.24|7708.14|7708.14|7709.24|7709.24|7707.85|7707.85|0
1747321120000|2025-05-15 14:58:40|7707.85|7707.85|7707.26|7707.26|7707.85|7707.85|7706.97|7706.97|0
1747321140000|2025-05-15 14:59:00|7707.85|7707.85|7706.14|7706.14|7707.85|7707.85|7706.14|7706.14|0
1747321150000|2025-05-15 14:59:10|7706.43|7706.43|7707.53|7707.53|7707.53|7707.53|7706.43|7706.43|0
1747321160000|2025-05-15 14:59:20|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|0
1747321180000|2025-05-15 14:59:40|7706.14|7706.14|7706.19|7706.19|7706.19|7706.19|7706.14|7706.14|0
1747321190000|2025-05-15 14:59:50|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|7707.29|0
1747321200000|2025-05-15 15:00:00|7707|7707|7705.9|7705.9|7707|7707|7705.9|7705.9|0
1747321210000|2025-05-15 15:00:10|7705.86|7705.86|7705.85|7705.85|7705.86|7705.86|7705.56|7705.56|0
1747321230000|2025-05-15 15:00:30|7706.95|7706.95|7707.24|7707.24|7707.24|7707.24|7706.95|7706.95|0
1747321240000|2025-05-15 15:00:40|7706.95|7706.95|7705.85|7705.85|7706.95|7706.95|7705.85|7705.85|0
1747321250000|2025-05-15 15:00:50|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7703.36|7703.36|0
1747321260000|2025-05-15 15:01:00|7701.96|7701.96|7700.52|7700.52|7701.96|7701.96|7700.52|7700.52|0
1747321270000|2025-05-15 15:01:10|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1747321280000|2025-05-15 15:01:20|7700.81|7700.81|7700.77|7700.77|7700.81|7700.81|7700.77|7700.77|0
1747321300000|2025-05-15 15:01:40|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|7702.16|0
1747321310000|2025-05-15 15:01:50|7700.77|7700.77|7700.18|7700.18|7700.77|7700.77|7700.18|7700.18|0
1747321330000|2025-05-15 15:02:10|7700.48|7700.48|7700.18|7700.18|7700.48|7700.48|7700.18|7700.18|0
1747321340000|2025-05-15 15:02:20|7700.15|7700.15|7700.17|7700.17|7700.17|7700.17|7700.15|7700.15|0
1747321360000|2025-05-15 15:02:40|7700.76|7700.76|7702.15|7702.15|7702.15|7702.15|7700.76|7700.76|0
1747321380000|2025-05-15 15:03:00|7703.25|7703.25|7702.15|7702.15|7704.12|7704.12|7702.15|7702.15|0
1747321390000|2025-05-15 15:03:10|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|0
1747321400000|2025-05-15 15:03:20|7703.83|7703.83|7704.42|7704.42|7704.42|7704.42|7703.83|7703.83|0
1747321410000|2025-05-15 15:03:30|7704.44|7704.44|7704.46|7704.46|7704.46|7704.46|7704.44|7704.44|0
1747321420000|2025-05-15 15:03:40|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|0
1747321430000|2025-05-15 15:03:50|7703.07|7703.07|7703.07|7703.07|7703.36|7703.36|7703.07|7703.07|0
1747321450000|2025-05-15 15:04:10|7703.36|7703.36|7703.34|7703.34|7703.36|7703.36|7703.34|7703.34|0
1747321460000|2025-05-15 15:04:20|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1747321470000|2025-05-15 15:04:30|7706.15|7706.15|7706.44|7706.44|7706.44|7706.44|7706.15|7706.15|0
1747321520000|2025-05-15 15:05:20|7706.46|7706.46|7707.86|7707.86|7707.86|7707.86|7706.46|7706.46|0
1747321530000|2025-05-15 15:05:30|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|0
1747321550000|2025-05-15 15:05:50|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|0
1747321570000|2025-05-15 15:06:10|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|0
1747321580000|2025-05-15 15:06:20|7707.56|7707.56|7708.15|7708.15|7708.15|7708.15|7707.56|7707.56|0
1747321590000|2025-05-15 15:06:30|7707.86|7707.86|7706.75|7706.75|7707.86|7707.86|7706.75|7706.75|0
1747321600000|2025-05-15 15:06:40|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|0
1747321620000|2025-05-15 15:07:00|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1747321650000|2025-05-15 15:07:30|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|0
1747321660000|2025-05-15 15:07:40|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|0
1747321670000|2025-05-15 15:07:50|7710.64|7710.64|7712.32|7712.32|7712.32|7712.32|7710.64|7710.64|0
1747321680000|2025-05-15 15:08:00|7712.62|7712.62|7711.22|7711.22|7712.62|7712.62|7711.22|7711.22|0
1747321710000|2025-05-15 15:08:30|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|0
1747321720000|2025-05-15 15:08:40|7710.06|7710.06|7708.37|7708.37|7710.06|7710.06|7708.37|7708.37|0
1747321730000|2025-05-15 15:08:50|7706.69|7706.69|7706.98|7706.98|7706.98|7706.98|7705.88|7705.88|0
1747321750000|2025-05-15 15:09:10|7706.69|7706.69|7706.4|7706.4|7707.79|7707.79|7706.4|7706.4|0
1747321760000|2025-05-15 15:09:20|7706.69|7706.69|7706.08|7706.08|7706.69|7706.69|7706.08|7706.08|0
1747321770000|2025-05-15 15:09:30|7705.5|7705.5|7704.62|7704.62|7705.5|7705.5|7704.62|7704.62|0
1747321780000|2025-05-15 15:09:40|7706.01|7706.01|7704.33|7704.33|7706.01|7706.01|7703.81|7703.81|0
1747321790000|2025-05-15 15:09:50|7704.04|7704.04|7702.94|7702.94|7704.04|7704.04|7702.94|7702.94|0
1747321800000|2025-05-15 15:10:00|7702.65|7702.65|7702.35|7702.35|7702.65|7702.65|7702.35|7702.35|0
1747321810000|2025-05-15 15:10:10|7701.25|7701.25|7701.55|7701.55|7701.55|7701.55|7701.25|7701.25|0
1747321820000|2025-05-15 15:10:20|7701.25|7701.25|7702.06|7702.06|7702.35|7702.35|7700.96|7700.96|0
1747321840000|2025-05-15 15:10:40|7703.75|7703.75|7703.75|7703.75|7704.04|7704.04|7703.75|7703.75|0
1747321860000|2025-05-15 15:11:00|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1747321880000|2025-05-15 15:11:20|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|7705.43|0
1747321890000|2025-05-15 15:11:30|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|0
1747321900000|2025-05-15 15:11:40|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|0
1747321910000|2025-05-15 15:11:50|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|0
1747321920000|2025-05-15 15:12:00|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1747321930000|2025-05-15 15:12:10|7706.58|7706.58|7706.9|7706.9|7706.9|7706.9|7706.58|7706.58|0
1747321940000|2025-05-15 15:12:20|7709.1|7709.1|7707.71|7707.71|7709.1|7709.1|7707.71|7707.71|0
1747321950000|2025-05-15 15:12:30|7707.69|7707.69|7707.71|7707.71|7707.71|7707.71|7707.69|7707.69|0
1747321960000|2025-05-15 15:12:40|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|0
1747321970000|2025-05-15 15:12:50|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|0
1747321980000|2025-05-15 15:13:00|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1747321990000|2025-05-15 15:13:10|7708.51|7708.51|7707.41|7707.41|7708.51|7708.51|7707.12|7707.12|0
1747322000000|2025-05-15 15:13:20|7707.4|7707.4|7707.11|7707.11|7707.4|7707.4|7707.11|7707.11|0
1747322010000|2025-05-15 15:13:30|7707.09|7707.09|7707.07|7707.07|7707.09|7707.09|7707.07|7707.07|0
1747322030000|2025-05-15 15:13:50|7707.09|7707.09|7707.12|7707.12|7707.12|7707.12|7707.09|7707.09|0
1747322040000|2025-05-15 15:14:00|7706.83|7706.83|7706.81|7706.81|7706.83|7706.83|7706.81|7706.81|0
1747322050000|2025-05-15 15:14:10|7706.52|7706.52|7704.3|7704.3|7706.52|7706.52|7704.3|7704.3|0
1747322060000|2025-05-15 15:14:20|7704.01|7704.01|7703.7|7703.7|7704.01|7704.01|7703.7|7703.7|0
1747322070000|2025-05-15 15:14:30|7703.99|7703.99|7704.57|7704.57|7704.57|7704.57|7703.99|7703.99|0
1747322080000|2025-05-15 15:14:40|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|0
1747322100000|2025-05-15 15:15:00|7705.38|7705.38|7705.38|7705.38|7705.67|7705.67|7705.38|7705.38|0
1747322110000|2025-05-15 15:15:10|7705.36|7705.36|7703.37|7703.37|7705.36|7705.36|7703.37|7703.37|0
1747322120000|2025-05-15 15:15:20|7703.66|7703.66|7704.25|7704.25|7704.25|7704.25|7703.66|7703.66|0
1747322130000|2025-05-15 15:15:30|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|0
1747322140000|2025-05-15 15:15:40|7707.03|7707.03|7708.13|7708.13|7708.13|7708.13|7707.03|7707.03|0
1747322160000|2025-05-15 15:16:00|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|0
1747322170000|2025-05-15 15:16:10|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|0
1747322180000|2025-05-15 15:16:20|7708.15|7708.15|7708.44|7708.44|7708.44|7708.44|7708.15|7708.15|0
1747322190000|2025-05-15 15:16:30|7708.46|7708.46|7710.19|7710.19|7710.19|7710.19|7708.46|7708.46|0
1747322220000|2025-05-15 15:17:00|7711.58|7711.58|7712.98|7712.98|7712.98|7712.98|7711.58|7711.58|0
1747322230000|2025-05-15 15:17:10|7712.95|7712.95|7711.85|7711.85|7712.95|7712.95|7711.85|7711.85|0
1747322260000|2025-05-15 15:17:40|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|0
1747322280000|2025-05-15 15:18:00|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|0
1747322290000|2025-05-15 15:18:10|7712.73|7712.73|7715.51|7715.51|7715.51|7715.51|7712.73|7712.73|0
1747322300000|2025-05-15 15:18:20|7716.39|7716.39|7715.8|7715.8|7716.39|7716.39|7715.8|7715.8|0
1747322310000|2025-05-15 15:18:30|7715.83|7715.83|7716.97|7716.97|7716.97|7716.97|7715.83|7715.83|0
1747322320000|2025-05-15 15:18:40|7717.26|7717.26|7718.38|7718.38|7718.38|7718.38|7717.26|7717.26|0
1747322330000|2025-05-15 15:18:50|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.7|7716.7|0
1747322340000|2025-05-15 15:19:00|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1747322360000|2025-05-15 15:19:20|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|7717.33|0
1747322370000|2025-05-15 15:19:30|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|7717.04|0
1747322380000|2025-05-15 15:19:40|7718.14|7718.14|7716.73|7716.73|7718.14|7718.14|7716.73|7716.73|0
1747322390000|2025-05-15 15:19:50|7716.7|7716.7|7716.73|7716.73|7716.73|7716.73|7716.7|7716.7|0
1747322400000|2025-05-15 15:20:00|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|7715.92|7715.92|0
1747322420000|2025-05-15 15:20:20|7717.32|7717.32|7717.61|7717.61|7717.61|7717.61|7717.32|7717.32|0
1747322430000|2025-05-15 15:20:30|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|0
1747322440000|2025-05-15 15:20:40|7717.88|7717.88|7717.29|7717.29|7717.88|7717.88|7717.29|7717.29|0
1747322450000|2025-05-15 15:20:50|7716.19|7716.19|7715.9|7715.9|7716.19|7716.19|7715.9|7715.9|0
1747322460000|2025-05-15 15:21:00|7717|7717|7715.9|7715.9|7717|7717|7715.9|7715.9|0
1747322480000|2025-05-15 15:21:20|7715.61|7715.61|7717|7717|7717|7717|7715.61|7715.61|0
1747322490000|2025-05-15 15:21:30|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|0
1747322500000|2025-05-15 15:21:40|7718.17|7718.17|7718.17|7718.17|7718.17|7718.17|7718.17|7718.17|0
1747322510000|2025-05-15 15:21:50|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|0
1747322520000|2025-05-15 15:22:00|7720.95|7720.95|7722.07|7722.07|7722.07|7722.07|7720.95|7720.95|0
1747322530000|2025-05-15 15:22:10|7723.17|7723.17|7723.78|7723.78|7723.78|7723.78|7723.17|7723.17|0
1747322550000|2025-05-15 15:22:30|7722.68|7722.68|7722.39|7722.39|7722.68|7722.68|7722.39|7722.39|0
1747322560000|2025-05-15 15:22:40|7722.68|7722.68|7723.26|7723.26|7723.26|7723.26|7722.68|7722.68|0
1747322570000|2025-05-15 15:22:50|7722.16|7722.16|7722.45|7722.45|7722.45|7722.45|7722.16|7722.16|0
1747322580000|2025-05-15 15:23:00|7722.74|7722.74|7723.67|7723.67|7723.67|7723.67|7722.74|7722.74|0
1747322590000|2025-05-15 15:23:10|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|0
1747322600000|2025-05-15 15:23:20|7723.35|7723.35|7723.06|7723.06|7723.35|7723.35|7723.06|7723.06|0
1747322610000|2025-05-15 15:23:30|7725.26|7725.26|7725.26|7725.26|7725.55|7725.55|7725.26|7725.26|0
1747322620000|2025-05-15 15:23:40|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|0
1747322630000|2025-05-15 15:23:50|7724.68|7724.68|7724.7|7724.7|7724.7|7724.7|7724.68|7724.68|0
1747322640000|2025-05-15 15:24:00|7724.72|7724.72|7723.57|7723.57|7724.72|7724.72|7723.57|7723.57|0
1747322650000|2025-05-15 15:24:10|7723.59|7723.59|7723.3|7723.3|7723.62|7723.62|7723.3|7723.3|0
1747322660000|2025-05-15 15:24:20|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|0
1747322670000|2025-05-15 15:24:30|7724.69|7724.69|7724.4|7724.4|7724.69|7724.69|7724.4|7724.4|0
1747322680000|2025-05-15 15:24:40|7724.11|7724.11|7723.01|7723.01|7724.11|7724.11|7723.01|7723.01|0
1747322690000|2025-05-15 15:24:50|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|7722.72|0
1747322700000|2025-05-15 15:25:00|7723.82|7723.82|7723.83|7723.83|7723.84|7723.84|7722.72|7722.72|0
1747322710000|2025-05-15 15:25:10|7723.25|7723.25|7720.48|7720.48|7723.54|7723.54|7720.48|7720.48|0
1747322720000|2025-05-15 15:25:20|7720.77|7720.77|7720.82|7720.82|7720.82|7720.82|7720.77|7720.77|0
1747322730000|2025-05-15 15:25:30|7721.92|7721.92|7721.11|7721.11|7721.92|7721.92|7720.82|7720.82|0
1747322750000|2025-05-15 15:25:50|7722.21|7722.21|7723.02|7723.02|7723.89|7723.89|7722.21|7722.21|0
1747322760000|2025-05-15 15:26:00|7723.31|7723.31|7724.41|7724.41|7724.41|7724.41|7723.31|7723.31|0
1747322770000|2025-05-15 15:26:10|7723.02|7723.02|7722.73|7722.73|7723.02|7723.02|7722.73|7722.73|0
1747322780000|2025-05-15 15:26:20|7721.34|7721.34|7721.92|7721.92|7721.92|7721.92|7721.34|7721.34|0
1747322800000|2025-05-15 15:26:40|7722.21|7722.21|7723.31|7723.31|7723.31|7723.31|7722.21|7722.21|0
1747322820000|2025-05-15 15:27:00|7724.41|7724.41|7724.43|7724.43|7724.43|7724.43|7724.41|7724.41|0
1747322830000|2025-05-15 15:27:10|7724.14|7724.14|7724.14|7724.14|7724.14|7724.14|7723.85|7723.85|0
1747322840000|2025-05-15 15:27:20|7724.43|7724.43|7723.04|7723.04|7724.43|7724.43|7723.04|7723.04|0
1747322850000|2025-05-15 15:27:30|7722.45|7722.45|7721.64|7721.64|7722.45|7722.45|7721.35|7721.35|0
1747322860000|2025-05-15 15:27:40|7721.94|7721.94|7723.04|7723.04|7723.04|7723.04|7721.94|7721.94|0
1747322870000|2025-05-15 15:27:50|7723.33|7723.33|7722.23|7722.23|7723.33|7723.33|7722.23|7722.23|0
1747322880000|2025-05-15 15:28:00|7721.94|7721.94|7721.64|7721.64|7721.94|7721.94|7721.35|7721.35|0
1747322890000|2025-05-15 15:28:10|7720.54|7720.54|7720.54|7720.54|7720.54|7720.54|7720.25|7720.25|0
1747322900000|2025-05-15 15:28:20|7720.25|7720.25|7718.84|7718.84|7720.25|7720.25|7718.84|7718.84|0
1747322910000|2025-05-15 15:28:30|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.13|7719.13|0
1747322920000|2025-05-15 15:28:40|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7718.84|7718.84|0
1747322930000|2025-05-15 15:28:50|7719.11|7719.11|7718.53|7718.53|7719.11|7719.11|7718.53|7718.53|0
1747322940000|2025-05-15 15:29:00|7718.82|7718.82|7719.63|7719.63|7719.63|7719.63|7718.53|7718.53|0
1747322950000|2025-05-15 15:29:10|7719.92|7719.92|7720.23|7720.23|7720.23|7720.23|7719.92|7719.92|0
1747322960000|2025-05-15 15:29:20|7719.94|7719.94|7719.15|7719.15|7719.95|7719.95|7718.85|7718.85|0
1747322970000|2025-05-15 15:29:30|7718.85|7718.85|7718.84|7718.84|7718.85|7718.85|7718.84|7718.84|0
1747322980000|2025-05-15 15:29:40|7719.13|7719.13|7718.81|7718.81|7719.15|7719.15|7718.81|7718.81|0
1747322990000|2025-05-15 15:29:50|7718.84|7718.84|7720|7720|7722.2|7722.2|7716.9|7716.9|0
1747379700000|2025-05-16 07:15:00|7779.71|7779.71|7782.55|7782.55|7783.65|7783.65|7779.71|7779.71|0
1747379710000|2025-05-16 07:15:10|7781.45|7781.45|7782.55|7782.55|7782.55|7782.55|7781.45|7781.45|0
1747379720000|2025-05-16 07:15:20|7782.84|7782.84|7788.41|7788.41|7788.41|7788.41|7782.84|7782.84|0
1747379730000|2025-05-16 07:15:30|7788.12|7788.12|7785.91|7785.91|7788.12|7788.12|7785.91|7785.91|0
1747379740000|2025-05-16 07:15:40|7785.62|7785.62|7785.62|7785.62|7785.62|7785.62|7785.62|7785.62|0
1747379750000|2025-05-16 07:15:50|7784.52|7784.52|7781.96|7781.96|7784.52|7784.52|7781.96|7781.96|0
1747379760000|2025-05-16 07:16:00|7779.76|7779.76|7779.92|7779.92|7779.92|7779.92|7779.76|7779.76|0
1747379770000|2025-05-16 07:16:10|7782.12|7782.12|7782.12|7782.12|7782.12|7782.12|7782.12|7782.12|0
1747379780000|2025-05-16 07:16:20|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|0
1747379790000|2025-05-16 07:16:30|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|0
1747379800000|2025-05-16 07:16:40|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|0
1747379810000|2025-05-16 07:16:50|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|7778.82|0
1747379820000|2025-05-16 07:17:00|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|7779.92|0
1747379830000|2025-05-16 07:17:10|7779.34|7779.34|7776.26|7776.26|7779.34|7779.34|7775.97|7775.97|0
1747379840000|2025-05-16 07:17:20|7775.97|7775.97|7773.19|7773.19|7775.97|7775.97|7772.9|7772.9|0
1747379850000|2025-05-16 07:17:30|7774.29|7774.29|7774.29|7774.29|7774.29|7774.29|7774.29|7774.29|0
1747379860000|2025-05-16 07:17:40|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|7772.6|0
1747379870000|2025-05-16 07:17:50|7772.9|7772.9|7772.31|7772.31|7772.9|7772.9|7772.31|7772.31|0
1747379880000|2025-05-16 07:18:00|7769.53|7769.53|7770.11|7770.11|7770.11|7770.11|7769.53|7769.53|0
1747379890000|2025-05-16 07:18:10|7768.94|7768.94|7767.84|7767.84|7768.94|7768.94|7767.84|7767.84|0
1747379910000|2025-05-16 07:18:30|7766.74|7766.74|7764.77|7764.77|7766.74|7766.74|7764.77|7764.77|0
1747379920000|2025-05-16 07:18:40|7764.48|7764.48|7763.08|7763.08|7764.48|7764.48|7761.98|7761.98|0
1747379930000|2025-05-16 07:18:50|7761.98|7761.98|7762.01|7762.01|7762.01|7762.01|7761.98|7761.98|0
1747379950000|2025-05-16 07:19:10|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|0
1747379960000|2025-05-16 07:19:20|7760.32|7760.32|7761.71|7761.71|7761.71|7761.71|7760.32|7760.32|0
1747379980000|2025-05-16 07:19:40|7761.53|7761.53|7757.06|7757.06|7761.53|7761.53|7757.06|7757.06|0
1747379990000|2025-05-16 07:19:50|7759.27|7759.27|7759.56|7759.56|7759.56|7759.56|7759.27|7759.27|0
1747380000000|2025-05-16 07:20:00|7759.27|7759.27|7758.16|7758.16|7759.27|7759.27|7758.16|7758.16|0
1747380020000|2025-05-16 07:20:20|7757.87|7757.87|7753.99|7753.99|7757.87|7757.87|7753.99|7753.99|0
1747380030000|2025-05-16 07:20:30|7753.4|7753.4|7751.5|7751.5|7753.7|7753.7|7751.5|7751.5|0
1747380050000|2025-05-16 07:20:50|7752.89|7752.89|7754.28|7754.28|7754.28|7754.28|7752.89|7752.89|0
1747380070000|2025-05-16 07:21:10|7754.57|7754.57|7757.06|7757.06|7757.06|7757.06|7754.57|7754.57|0
1747380080000|2025-05-16 07:21:20|7758.16|7758.16|7759.33|7759.33|7759.33|7759.33|7758.16|7758.16|0
1747380100000|2025-05-16 07:21:40|7757.13|7757.13|7758.23|7758.23|7758.23|7758.23|7757.13|7757.13|0
1747380120000|2025-05-16 07:22:00|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1747380130000|2025-05-16 07:22:10|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|0
1747380150000|2025-05-16 07:22:30|7755.09|7755.09|7754.8|7754.8|7755.09|7755.09|7754.8|7754.8|0
1747380160000|2025-05-16 07:22:40|7754.21|7754.21|7753.11|7753.11|7754.21|7754.21|7753.11|7753.11|0
1747380170000|2025-05-16 07:22:50|7752.99|7752.99|7750.21|7750.21|7752.99|7752.99|7750.21|7750.21|0
1747380180000|2025-05-16 07:23:00|7751.31|7751.31|7751.31|7751.31|7751.31|7751.31|7751.31|7751.31|0
1747380190000|2025-05-16 07:23:10|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|7748.52|7748.52|0
1747380200000|2025-05-16 07:23:20|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|7751.02|0
1747380210000|2025-05-16 07:23:30|7752.12|7752.12|7752.41|7752.41|7752.7|7752.7|7752.12|7752.12|0
1747380230000|2025-05-16 07:23:50|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|7753.22|7753.22|0
1747380240000|2025-05-16 07:24:00|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|0
1747380250000|2025-05-16 07:24:10|7751.31|7751.31|7751.02|7751.02|7751.31|7751.31|7751.02|7751.02|0
1747380260000|2025-05-16 07:24:20|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|7749.92|0
1747380270000|2025-05-16 07:24:30|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.55|7746.55|0
1747380280000|2025-05-16 07:24:40|7747.94|7747.94|7747.65|7747.65|7747.94|7747.94|7747.65|7747.65|0
1747380290000|2025-05-16 07:24:50|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|7745.96|0
1747380320000|2025-05-16 07:25:20|7744.86|7744.86|7741|7741|7744.86|7744.86|7741|7741|0
1747380330000|2025-05-16 07:25:30|7738.8|7738.8|7737.69|7737.69|7738.8|7738.8|7737.69|7737.69|0
1747380340000|2025-05-16 07:25:40|7737.4|7737.4|7737.11|7737.11|7737.4|7737.4|7737.11|7737.11|0
1747380350000|2025-05-16 07:25:50|7740.41|7740.41|7741|7741|7741|7741|7740.41|7740.41|0
1747380360000|2025-05-16 07:26:00|7741.29|7741.29|7742.97|7742.97|7742.97|7742.97|7741.29|7741.29|0
1747380370000|2025-05-16 07:26:10|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1747380390000|2025-05-16 07:26:30|7741.58|7741.58|7738.8|7738.8|7741.58|7741.58|7738.8|7738.8|0
1747380410000|2025-05-16 07:26:50|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|0
1747380420000|2025-05-16 07:27:00|7741.58|7741.58|7742.97|7742.97|7742.97|7742.97|7741.58|7741.58|0
1747380440000|2025-05-16 07:27:20|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|0
1747380450000|2025-05-16 07:27:30|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1747380480000|2025-05-16 07:28:00|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|7742.39|0
1747380490000|2025-05-16 07:28:10|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|0
1747380510000|2025-05-16 07:28:30|7742.68|7742.68|7744.88|7744.88|7744.88|7744.88|7742.68|7742.68|0
1747380550000|2025-05-16 07:29:10|7746.05|7746.05|7746.05|7746.05|7746.05|7746.05|7746.05|7746.05|0
1747380560000|2025-05-16 07:29:20|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|0
1747380570000|2025-05-16 07:29:30|7746.05|7746.05|7745.76|7745.76|7746.05|7746.05|7745.76|7745.76|0
1747380600000|2025-05-16 07:30:00|7745.46|7745.46|7745.17|7745.17|7745.46|7745.46|7745.17|7745.17|0
1747380610000|2025-05-16 07:30:10|7745.26|7745.26|7745.07|7745.07|7745.26|7745.26|7745.07|7745.07|0
1747380620000|2025-05-16 07:30:20|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|7746.17|0
1747380630000|2025-05-16 07:30:30|7746.76|7746.76|7743.68|7743.68|7747.05|7747.05|7743.68|7743.68|0
1747380640000|2025-05-16 07:30:40|7744.55|7744.55|7742.31|7742.31|7744.55|7744.55|7742.31|7742.31|0
1747380660000|2025-05-16 07:31:00|7742.01|7742.01|7740.33|7740.33|7742.01|7742.01|7740.33|7740.33|0
1747380670000|2025-05-16 07:31:10|7738.94|7738.94|7738.94|7738.94|7738.94|7738.94|7738.94|7738.94|0
1747380680000|2025-05-16 07:31:20|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|7739.81|0
1747380690000|2025-05-16 07:31:30|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|0
1747380710000|2025-05-16 07:31:50|7741.72|7741.72|7741.65|7741.65|7741.72|7741.72|7741.65|7741.65|0
1747380720000|2025-05-16 07:32:00|7739.67|7739.67|7738.71|7738.71|7739.67|7739.67|7738.42|7738.42|0
1747380730000|2025-05-16 07:32:10|7738.42|7738.42|7737.32|7737.32|7738.42|7738.42|7737.32|7737.32|0
1747380740000|2025-05-16 07:32:20|7737.03|7737.03|7735.92|7735.92|7737.03|7737.03|7735.92|7735.92|0
1747380750000|2025-05-16 07:32:30|7735.34|7735.34|7733.57|7733.57|7735.34|7735.34|7733.57|7733.57|0
1747380760000|2025-05-16 07:32:40|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|0
1747380770000|2025-05-16 07:32:50|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|0
1747380790000|2025-05-16 07:33:10|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|0
1747380800000|2025-05-16 07:33:20|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|0
1747380820000|2025-05-16 07:33:40|7735.38|7735.38|7737.35|7737.35|7737.35|7737.35|7735.38|7735.38|0
1747380830000|2025-05-16 07:33:50|7739.55|7739.55|7740.72|7740.72|7740.72|7740.72|7739.55|7739.55|0
1747380860000|2025-05-16 07:34:20|7740.43|7740.43|7741.01|7741.01|7741.01|7741.01|7740.43|7740.43|0
1747380870000|2025-05-16 07:34:30|7740.99|7740.99|7744.29|7744.29|7744.29|7744.29|7740.99|7740.99|0
1747380880000|2025-05-16 07:34:40|7744.24|7744.24|7744.83|7744.83|7744.83|7744.83|7744.24|7744.24|0
1747380900000|2025-05-16 07:35:00|7741.46|7741.46|7741.44|7741.44|7741.46|7741.46|7741.44|7741.44|0
1747380910000|2025-05-16 07:35:10|7740.85|7740.85|7740.56|7740.56|7740.85|7740.85|7740.56|7740.56|0
1747380920000|2025-05-16 07:35:20|7740.85|7740.85|7741.14|7741.14|7741.14|7741.14|7740.85|7740.85|0
1747380930000|2025-05-16 07:35:30|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|7741.73|0
1747380940000|2025-05-16 07:35:40|7741.8|7741.8|7741.82|7741.82|7741.82|7741.82|7741.8|7741.8|0
1747380950000|2025-05-16 07:35:50|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|0
1747380960000|2025-05-16 07:36:00|7742.11|7742.11|7742.14|7742.14|7742.14|7742.14|7742.11|7742.11|0
1747380990000|2025-05-16 07:36:30|7743.24|7743.24|7743.24|7743.24|7743.24|7743.24|7743.24|7743.24|0
1747381000000|2025-05-16 07:36:40|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|7744.11|0
1747381010000|2025-05-16 07:36:50|7741.91|7741.91|7746.9|7746.9|7746.9|7746.9|7741.91|7741.91|0
1747381030000|2025-05-16 07:37:10|7747.48|7747.48|7747.48|7747.48|7747.48|7747.48|7747.48|7747.48|0
1747381080000|2025-05-16 07:38:00|7747.77|7747.77|7748.35|7748.35|7748.35|7748.35|7747.77|7747.77|0
1747381100000|2025-05-16 07:38:20|7748.06|7748.06|7748.06|7748.06|7748.06|7748.06|7748.06|7748.06|0
1747381110000|2025-05-16 07:38:30|7749.16|7749.16|7750.26|7750.26|7750.26|7750.26|7749.16|7749.16|0
1747381120000|2025-05-16 07:38:40|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|7749.1|0
1747381130000|2025-05-16 07:38:50|7748|7748|7748|7748|7748|7748|7748|7748|0
1747381140000|2025-05-16 07:39:00|7748.1|7748.1|7750.07|7750.07|7750.07|7750.07|7748.1|7748.1|0
1747381180000|2025-05-16 07:39:40|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|0
1747381200000|2025-05-16 07:40:00|7750.66|7750.66|7752.89|7752.89|7752.92|7752.92|7750.66|7750.66|0
1747381210000|2025-05-16 07:40:10|7752.94|7752.94|7753.52|7753.52|7753.52|7753.52|7752.94|7752.94|0
1747381220000|2025-05-16 07:40:20|7753.23|7753.23|7754.11|7754.11|7754.11|7754.11|7753.23|7753.23|0
1747381230000|2025-05-16 07:40:30|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|7753.82|0
1747381240000|2025-05-16 07:40:40|7753.52|7753.52|7752.94|7752.94|7753.52|7753.52|7752.94|7752.94|0
1747381260000|2025-05-16 07:41:00|7752.65|7752.65|7753.75|7753.75|7753.75|7753.75|7750.45|7750.45|0
1747381270000|2025-05-16 07:41:10|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|0
1747381280000|2025-05-16 07:41:20|7754.62|7754.62|7754.62|7754.62|7754.62|7754.62|7754.33|7754.33|0
1747381290000|2025-05-16 07:41:30|7754.92|7754.92|7755.57|7755.57|7755.57|7755.57|7754.92|7754.92|0
1747381300000|2025-05-16 07:41:40|7755.86|7755.86|7754.18|7754.18|7755.86|7755.86|7754.15|7754.15|0
1747381310000|2025-05-16 07:41:50|7752.49|7752.49|7751.1|7751.1|7752.49|7752.49|7751.1|7751.1|0
1747381320000|2025-05-16 07:42:00|7752.2|7752.2|7752.49|7752.49|7752.49|7752.49|7752.2|7752.2|0
1747381330000|2025-05-16 07:42:10|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|0
1747381350000|2025-05-16 07:42:30|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|0
1747381360000|2025-05-16 07:42:40|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|7750.81|0
1747381370000|2025-05-16 07:42:50|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|0
1747381380000|2025-05-16 07:43:00|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|0
1747381390000|2025-05-16 07:43:10|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|7751.1|0
1747381400000|2025-05-16 07:43:20|7750|7750|7747.73|7747.73|7750|7750|7747.73|7747.73|0
1747381410000|2025-05-16 07:43:30|7748.02|7748.02|7748.32|7748.32|7748.32|7748.32|7748.02|7748.02|0
1747381440000|2025-05-16 07:44:00|7747.73|7747.73|7747.44|7747.44|7747.73|7747.73|7747.44|7747.44|0
1747381470000|2025-05-16 07:44:30|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|0
1747381480000|2025-05-16 07:44:40|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|0
1747381510000|2025-05-16 07:45:10|7746.81|7746.81|7745.41|7745.41|7746.81|7746.81|7745.41|7745.41|0
1747381520000|2025-05-16 07:45:20|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|0
1747381570000|2025-05-16 07:46:10|7746.26|7746.26|7747.13|7747.13|7747.13|7747.13|7746.26|7746.26|0
1747381600000|2025-05-16 07:46:40|7749.33|7749.33|7749.04|7749.04|7749.33|7749.33|7749.04|7749.04|0
1747381660000|2025-05-16 07:47:40|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|0
1747381670000|2025-05-16 07:47:50|7747.65|7747.65|7747.65|7747.65|7747.94|7747.94|7747.65|7747.65|0
1747381680000|2025-05-16 07:48:00|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|7747.6|0
1747381700000|2025-05-16 07:48:20|7747.89|7747.89|7747.92|7747.92|7747.92|7747.92|7747.89|7747.89|0
1747381710000|2025-05-16 07:48:30|7747.87|7747.87|7747.89|7747.89|7747.89|7747.89|7747.87|7747.87|0
1747381750000|2025-05-16 07:49:10|7750.09|7750.09|7750.97|7750.97|7750.97|7750.97|7750.09|7750.09|0
1747381770000|2025-05-16 07:49:30|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|0
1747381790000|2025-05-16 07:49:50|7749.8|7749.8|7748.7|7748.7|7749.8|7749.8|7748.7|7748.7|0
1747381800000|2025-05-16 07:50:00|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|0
1747381810000|2025-05-16 07:50:10|7747.31|7747.31|7746.21|7746.21|7747.31|7747.31|7746.21|7746.21|0
1747381820000|2025-05-16 07:50:20|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|0
1747381840000|2025-05-16 07:50:40|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|7746.43|0
1747381850000|2025-05-16 07:50:50|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|0
1747381900000|2025-05-16 07:51:40|7745.92|7745.92|7746.21|7746.21|7746.21|7746.21|7745.92|7745.92|0
1747381920000|2025-05-16 07:52:00|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|0
1747381930000|2025-05-16 07:52:10|7749.51|7749.51|7749.56|7749.56|7749.56|7749.56|7749.51|7749.51|0
1747381940000|2025-05-16 07:52:20|7750.43|7750.43|7750.43|7750.43|7750.43|7750.43|7750.43|7750.43|0
1747381960000|2025-05-16 07:52:40|7750.14|7750.14|7750.14|7750.14|7750.14|7750.14|7750.14|7750.14|0
1747381970000|2025-05-16 07:52:50|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|0
1747381980000|2025-05-16 07:53:00|7748.75|7748.75|7749.33|7749.33|7749.33|7749.33|7748.75|7748.75|0
1747381990000|2025-05-16 07:53:10|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|7749.62|0
1747382030000|2025-05-16 07:53:50|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|0
1747382070000|2025-05-16 07:54:30|7750.79|7750.79|7750.5|7750.5|7750.79|7750.79|7750.5|7750.5|0
1747382080000|2025-05-16 07:54:40|7751.6|7751.6|7749.11|7749.11|7751.6|7751.6|7749.11|7749.11|0
1747382140000|2025-05-16 07:55:40|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|7749.15|0
1747382160000|2025-05-16 07:56:00|7748.28|7748.28|7746.08|7746.08|7748.28|7748.28|7746.08|7746.08|0
1747382180000|2025-05-16 07:56:20|7746.66|7746.66|7749.96|7749.96|7749.96|7749.96|7746.66|7746.66|0
1747382200000|2025-05-16 07:56:40|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|7750.84|0
1747382210000|2025-05-16 07:56:50|7750.54|7750.54|7749.96|7749.96|7750.54|7750.54|7749.96|7749.96|0
1747382220000|2025-05-16 07:57:00|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|0
1747382230000|2025-05-16 07:57:10|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|7749.96|0
1747382240000|2025-05-16 07:57:20|7748.28|7748.28|7748.21|7748.21|7748.28|7748.28|7748.21|7748.21|0
1747382250000|2025-05-16 07:57:30|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|0
1747382260000|2025-05-16 07:57:40|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|0
1747382270000|2025-05-16 07:57:50|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|0
1747382280000|2025-05-16 07:58:00|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|7746.01|0
1747382300000|2025-05-16 07:58:20|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|0
1747382330000|2025-05-16 07:58:50|7748.21|7748.21|7749.38|7749.38|7749.38|7749.38|7748.21|7748.21|0
1747382360000|2025-05-16 07:59:20|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|0
1747382380000|2025-05-16 07:59:40|7748.79|7748.79|7748.74|7748.74|7748.79|7748.79|7748.74|7748.74|0
1747382390000|2025-05-16 07:59:50|7748.68|7748.68|7748.68|7748.68|7748.68|7748.68|7748.68|7748.68|0
1747382400000|2025-05-16 08:00:00|7750.88|7750.88|7753.13|7753.13|7753.13|7753.13|7750.88|7750.88|0
1747382410000|2025-05-16 08:00:10|7753.15|7753.15|7753.15|7753.15|7753.15|7753.15|7753.15|7753.15|0
1747382420000|2025-05-16 08:00:20|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|0
1747382430000|2025-05-16 08:00:30|7753.37|7753.37|7752.21|7752.21|7753.37|7753.37|7752.21|7752.21|0
1747382440000|2025-05-16 08:00:40|7751.91|7751.91|7750.68|7750.68|7751.91|7751.91|7750.68|7750.68|0
1747382450000|2025-05-16 08:00:50|7750.38|7750.38|7748.18|7748.18|7750.38|7750.38|7748.18|7748.18|0
1747382460000|2025-05-16 08:01:00|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|7748.16|0
1747382470000|2025-05-16 08:01:10|7745.6|7745.6|7748.16|7748.16|7748.16|7748.16|7745.6|7745.6|0
1747382480000|2025-05-16 08:01:20|7747.58|7747.58|7748.16|7748.16|7748.16|7748.16|7747.58|7747.58|0
1747382490000|2025-05-16 08:01:30|7747.58|7747.58|7746.99|7746.99|7747.58|7747.58|7746.99|7746.99|0
1747382500000|2025-05-16 08:01:40|7745.6|7745.6|7743.62|7743.62|7745.6|7745.6|7743.62|7743.62|0
1747382520000|2025-05-16 08:02:00|7744.5|7744.5|7742.82|7742.82|7744.5|7744.5|7742.82|7742.82|0
1747382530000|2025-05-16 08:02:10|7741.72|7741.72|7741.72|7741.72|7741.72|7741.72|7741.72|7741.72|0
1747382540000|2025-05-16 08:02:20|7742.82|7742.82|7741.72|7741.72|7742.82|7742.82|7741.72|7741.72|0
1747382550000|2025-05-16 08:02:30|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|0
1747382580000|2025-05-16 08:03:00|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|0
1747382600000|2025-05-16 08:03:20|7742.01|7742.01|7743.11|7743.11|7743.11|7743.11|7742.01|7742.01|0
1747382620000|2025-05-16 08:03:40|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|0
1747382630000|2025-05-16 08:03:50|7741.13|7741.13|7741.13|7741.13|7741.13|7741.13|7741.13|7741.13|0
1747382650000|2025-05-16 08:04:10|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|0
1747382680000|2025-05-16 08:04:40|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|0
1747382690000|2025-05-16 08:04:50|7741.52|7741.52|7741.23|7741.23|7741.52|7741.52|7741.23|7741.23|0
1747382700000|2025-05-16 08:05:00|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|0
1747382710000|2025-05-16 08:05:10|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|0
1747382720000|2025-05-16 08:05:20|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|7740.94|0
1747382730000|2025-05-16 08:05:30|7741.23|7741.23|7742.92|7742.92|7742.92|7742.92|7741.23|7741.23|0
1747382790000|2025-05-16 08:06:30|7742.04|7742.04|7740.94|7740.94|7742.04|7742.04|7740.94|7740.94|0
1747382800000|2025-05-16 08:06:40|7742.33|7742.33|7742.63|7742.63|7742.63|7742.63|7742.33|7742.33|0
1747382820000|2025-05-16 08:07:00|7740.42|7740.42|7740.67|7740.67|7740.72|7740.72|7740.42|7740.42|0
1747382830000|2025-05-16 08:07:10|7740.09|7740.09|7738.69|7738.69|7740.09|7740.09|7738.69|7738.69|0
1747382840000|2025-05-16 08:07:20|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1747382860000|2025-05-16 08:07:40|7739.5|7739.5|7733.93|7733.93|7739.5|7739.5|7733.93|7733.93|0
1747382870000|2025-05-16 08:07:50|7733.64|7733.64|7732.54|7732.54|7733.64|7733.64|7732.54|7732.54|0
1747382880000|2025-05-16 08:08:00|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|0
1747382890000|2025-05-16 08:08:10|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|0
1747382900000|2025-05-16 08:08:20|7731.15|7731.15|7729.73|7729.73|7731.15|7731.15|7729.73|7729.73|0
1747382910000|2025-05-16 08:08:30|7728.34|7728.34|7728.63|7728.63|7728.63|7728.63|7727.76|7727.76|0
1747382920000|2025-05-16 08:08:40|7729.73|7729.73|7730.32|7730.32|7730.32|7730.32|7729.73|7729.73|0
1747382930000|2025-05-16 08:08:50|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|0
1747382940000|2025-05-16 08:09:00|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|0
1747382970000|2025-05-16 08:09:30|7728.92|7728.92|7727.53|7727.53|7728.92|7728.92|7727.53|7727.53|0
1747382980000|2025-05-16 08:09:40|7727.24|7727.24|7725.85|7725.85|7727.24|7727.24|7725.85|7725.85|0
1747382990000|2025-05-16 08:09:50|7725.82|7725.82|7725.77|7725.77|7725.82|7725.82|7725.77|7725.77|0
1747383020000|2025-05-16 08:10:20|7726.87|7726.87|7727.97|7727.97|7727.97|7727.97|7726.87|7726.87|0
1747383030000|2025-05-16 08:10:30|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|0
1747383040000|2025-05-16 08:10:40|7728.23|7728.23|7728.23|7728.23|7728.23|7728.23|7726.03|7726.03|0
1747383050000|2025-05-16 08:10:50|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|0
1747383070000|2025-05-16 08:11:10|7729.43|7729.43|7726.94|7726.94|7729.43|7729.43|7726.94|7726.94|0
1747383080000|2025-05-16 08:11:20|7728.04|7728.04|7726.06|7726.06|7728.04|7728.04|7724.96|7724.96|0
1747383100000|2025-05-16 08:11:40|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|0
1747383140000|2025-05-16 08:12:20|7728.62|7728.62|7730.82|7730.82|7730.82|7730.82|7728.62|7728.62|0
1747383150000|2025-05-16 08:12:30|7731.4|7731.4|7732.5|7732.5|7732.5|7732.5|7731.4|7731.4|0
1747383160000|2025-05-16 08:12:40|7729.72|7729.72|7728.62|7728.62|7729.72|7729.72|7728.62|7728.62|0
1747383170000|2025-05-16 08:12:50|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|0
1747383180000|2025-05-16 08:13:00|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|0
1747383190000|2025-05-16 08:13:10|7727.74|7727.74|7726.35|7726.35|7727.74|7727.74|7726.35|7726.35|0
1747383230000|2025-05-16 08:13:50|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|0
1747383250000|2025-05-16 08:14:10|7728.55|7728.55|7730.01|7730.01|7730.01|7730.01|7728.55|7728.55|0
1747383270000|2025-05-16 08:14:30|7729.9|7729.9|7729.83|7729.83|7729.9|7729.9|7729.83|7729.83|0
1747383290000|2025-05-16 08:14:50|7729.54|7729.54|7729.25|7729.25|7729.54|7729.54|7728.15|7728.15|0
1747383300000|2025-05-16 08:15:00|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|0
1747383310000|2025-05-16 08:15:10|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|7728.95|0
1747383320000|2025-05-16 08:15:20|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1747383350000|2025-05-16 08:15:50|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|0
1747383370000|2025-05-16 08:16:10|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|7729.25|0
1747383380000|2025-05-16 08:16:20|7729.83|7729.83|7729.83|7729.83|7730.41|7730.41|7729.83|7729.83|0
1747383400000|2025-05-16 08:16:40|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|0
1747383410000|2025-05-16 08:16:50|7732.03|7732.03|7732.03|7732.03|7732.03|7732.03|7732.03|7732.03|0
1747383430000|2025-05-16 08:17:10|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|7732.32|0
1747383450000|2025-05-16 08:17:30|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|0
1747383460000|2025-05-16 08:17:40|7732.1|7732.1|7733.2|7733.2|7733.78|7733.78|7732.1|7732.1|0
1747383470000|2025-05-16 08:17:50|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|0
1747383480000|2025-05-16 08:18:00|7734.01|7734.01|7735.98|7735.98|7735.98|7735.98|7734.01|7734.01|0
1747383490000|2025-05-16 08:18:10|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|0
1747383500000|2025-05-16 08:18:20|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|0
1747383540000|2025-05-16 08:19:00|7736.27|7736.27|7737.37|7737.37|7737.37|7737.37|7736.27|7736.27|0
1747383550000|2025-05-16 08:19:10|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|0
1747383580000|2025-05-16 08:19:40|7737.68|7737.68|7737.44|7737.44|7737.73|7737.73|7737.44|7737.44|0
1747383590000|2025-05-16 08:19:50|7737.53|7737.53|7737.24|7737.24|7737.53|7737.53|7737.24|7737.24|0
1747383600000|2025-05-16 08:20:00|7738.34|7738.34|7738.34|7738.34|7738.34|7738.34|7738.34|7738.34|0
1747383610000|2025-05-16 08:20:10|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|0
1747383620000|2025-05-16 08:20:20|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|0
1747383650000|2025-05-16 08:20:50|7737.24|7737.24|7737.53|7737.53|7737.53|7737.53|7737.24|7737.24|0
1747383680000|2025-05-16 08:21:20|7737.24|7737.24|7736.34|7736.34|7737.24|7737.24|7736.34|7736.34|0
1747383690000|2025-05-16 08:21:30|7736.63|7736.63|7738.03|7738.03|7738.03|7738.03|7736.63|7736.63|0
1747383720000|2025-05-16 08:22:00|7738.32|7738.32|7738.61|7738.61|7738.61|7738.61|7738.32|7738.32|0
1747383730000|2025-05-16 08:22:10|7738.03|7738.03|7737.73|7737.73|7738.03|7738.03|7737.73|7737.73|0
1747383800000|2025-05-16 08:23:20|7737.15|7737.15|7737.15|7737.15|7737.15|7737.15|7737.15|7737.15|0
1747383810000|2025-05-16 08:23:30|7737.3|7737.3|7738.4|7738.4|7738.4|7738.4|7737.3|7737.3|0
1747383830000|2025-05-16 08:23:50|7738.69|7738.69|7738.4|7738.4|7738.69|7738.69|7738.4|7738.4|0
1747383840000|2025-05-16 08:24:00|7738.11|7738.11|7735.61|7735.61|7738.11|7738.11|7735.61|7735.61|0
1747383850000|2025-05-16 08:24:10|7735.57|7735.57|7733.88|7733.88|7735.57|7735.57|7733.88|7733.88|0
1747383860000|2025-05-16 08:24:20|7734.17|7734.17|7734.15|7734.15|7734.17|7734.17|7734.15|7734.15|0
1747383900000|2025-05-16 08:25:00|7734.44|7734.44|7734.44|7734.44|7734.44|7734.44|7734.44|7734.44|0
1747383950000|2025-05-16 08:25:50|7734.73|7734.73|7738.03|7738.03|7738.03|7738.03|7734.73|7734.73|0
1747383960000|2025-05-16 08:26:00|7738.91|7738.91|7738.93|7738.93|7738.93|7738.93|7738.91|7738.91|0
1747383980000|2025-05-16 08:26:20|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|7738.64|0
1747383990000|2025-05-16 08:26:30|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|7738.68|0
1747384040000|2025-05-16 08:27:20|7741.17|7741.17|7743.15|7743.15|7743.15|7743.15|7741.17|7741.17|0
1747384060000|2025-05-16 08:27:40|7743.73|7743.73|7744.54|7744.54|7744.83|7744.83|7743.73|7743.73|0
1747384070000|2025-05-16 08:27:50|7744.83|7744.83|7744.83|7744.83|7744.83|7744.83|7744.83|7744.83|0
1747384080000|2025-05-16 08:28:00|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|0
1747384090000|2025-05-16 08:28:10|7744.83|7744.83|7742.63|7742.63|7744.83|7744.83|7742.63|7742.63|0
1747384110000|2025-05-16 08:28:30|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|0
1747384190000|2025-05-16 08:29:50|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|0
1747384200000|2025-05-16 08:30:00|7745.42|7745.42|7746.81|7746.81|7746.81|7746.81|7745.42|7745.42|0
1747384220000|2025-05-16 08:30:20|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|0
1747384230000|2025-05-16 08:30:30|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|7745.42|0
1747384240000|2025-05-16 08:30:40|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|0
1747384250000|2025-05-16 08:30:50|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|7743.22|0
1747384260000|2025-05-16 08:31:00|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|7742.92|0
1747384270000|2025-05-16 08:31:10|7743.51|7743.51|7743.51|7743.51|7743.51|7743.51|7743.51|7743.51|0
1747384280000|2025-05-16 08:31:20|7747.1|7747.1|7747.1|7747.1|7747.1|7747.1|7747.1|7747.1|0
1747384290000|2025-05-16 08:31:30|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|0
1747384310000|2025-05-16 08:31:50|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|0
1747384330000|2025-05-16 08:32:10|7748.49|7748.49|7748.54|7748.54|7748.54|7748.54|7748.49|7748.49|0
1747384340000|2025-05-16 08:32:20|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|0
1747384360000|2025-05-16 08:32:40|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|0
1747384370000|2025-05-16 08:32:50|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|0
1747384390000|2025-05-16 08:33:10|7750.81|7750.81|7749.71|7749.71|7750.81|7750.81|7749.71|7749.71|0
1747384400000|2025-05-16 08:33:20|7749.41|7749.41|7750.51|7750.51|7750.51|7750.51|7749.41|7749.41|0
1747384440000|2025-05-16 08:34:00|7750.58|7750.58|7752.03|7752.03|7752.03|7752.03|7750.58|7750.58|0
1747384450000|2025-05-16 08:34:10|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|0
1747384460000|2025-05-16 08:34:20|7750.35|7750.35|7752.03|7752.03|7752.03|7752.03|7750.35|7750.35|0
1747384470000|2025-05-16 08:34:30|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|0
1747384480000|2025-05-16 08:34:40|7752.91|7752.91|7749.83|7749.83|7752.91|7752.91|7749.83|7749.83|0
1747384490000|2025-05-16 08:34:50|7749.25|7749.25|7748.96|7748.96|7749.25|7749.25|7747.86|7747.86|0
1747384520000|2025-05-16 08:35:20|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|0
1747384530000|2025-05-16 08:35:30|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|7749.54|0
1747384540000|2025-05-16 08:35:40|7749.83|7749.83|7749.54|7749.54|7749.83|7749.83|7749.54|7749.54|0
1747384550000|2025-05-16 08:35:50|7749.83|7749.83|7749.83|7749.83|7750.12|7750.12|7749.83|7749.83|0
1747384560000|2025-05-16 08:36:00|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|0
1747384570000|2025-05-16 08:36:10|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|0
1747384580000|2025-05-16 08:36:20|7749.3|7749.3|7751.57|7751.57|7751.57|7751.57|7749.3|7749.3|0
1747384590000|2025-05-16 08:36:30|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|7751.28|0
1747384620000|2025-05-16 08:37:00|7750.69|7750.69|7753.77|7753.77|7754.06|7754.06|7750.69|7750.69|0
1747384630000|2025-05-16 08:37:10|7754.35|7754.35|7754.89|7754.89|7755.16|7755.16|7753.77|7753.77|0
1747384640000|2025-05-16 08:37:20|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|7755.19|0
1747384650000|2025-05-16 08:37:30|7754.6|7754.6|7754.6|7754.6|7754.6|7754.6|7754.6|7754.6|0
1747384660000|2025-05-16 08:37:40|7754.02|7754.02|7751.24|7751.24|7754.02|7754.02|7751.24|7751.24|0
1747384700000|2025-05-16 08:38:20|7752.34|7752.34|7752.34|7752.34|7752.34|7752.34|7752.34|7752.34|0
1747384710000|2025-05-16 08:38:30|7753.21|7753.21|7754.31|7754.31|7754.31|7754.31|7753.21|7753.21|0
1747384730000|2025-05-16 08:38:50|7754.6|7754.6|7754.31|7754.31|7754.6|7754.6|7754.31|7754.31|0
1747384740000|2025-05-16 08:39:00|7754.02|7754.02|7754.02|7754.02|7754.02|7754.02|7754.02|7754.02|0
1747384760000|2025-05-16 08:39:20|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|0
1747384770000|2025-05-16 08:39:30|7754.02|7754.02|7754.02|7754.02|7754.02|7754.02|7754.02|7754.02|0
1747384780000|2025-05-16 08:39:40|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|0
1747384790000|2025-05-16 08:39:50|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|0
1747384800000|2025-05-16 08:40:00|7752.63|7752.63|7753.5|7753.5|7753.5|7753.5|7752.63|7752.63|0
1747384810000|2025-05-16 08:40:10|7754.6|7754.6|7754.6|7754.6|7754.6|7754.6|7754.6|7754.6|0
1747384840000|2025-05-16 08:40:40|7754.63|7754.63|7754.74|7754.74|7754.74|7754.74|7754.63|7754.63|0
1747384880000|2025-05-16 08:41:20|7754.45|7754.45|7754.45|7754.45|7754.45|7754.45|7754.45|7754.45|0
1747384890000|2025-05-16 08:41:30|7753.35|7753.35|7753.35|7753.35|7753.35|7753.35|7753.35|7753.35|0
1747384910000|2025-05-16 08:41:50|7753.06|7753.06|7753.35|7753.35|7753.35|7753.35|7753.06|7753.06|0
1747384920000|2025-05-16 08:42:00|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|0
1747384930000|2025-05-16 08:42:10|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|0
1747384940000|2025-05-16 08:42:20|7751.98|7751.98|7751.69|7751.69|7751.98|7751.98|7751.69|7751.69|0
1747384950000|2025-05-16 08:42:30|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|0
1747384970000|2025-05-16 08:42:50|7751.32|7751.32|7751.32|7751.32|7751.32|7751.32|7751.32|7751.32|0
1747384980000|2025-05-16 08:43:00|7751.03|7751.03|7751.61|7751.61|7751.61|7751.61|7751.03|7751.03|0
1747385040000|2025-05-16 08:44:00|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1747385070000|2025-05-16 08:44:30|7753.3|7753.3|7753.21|7753.21|7753.3|7753.3|7753.21|7753.21|0
1747385130000|2025-05-16 08:45:30|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|0
1747385160000|2025-05-16 08:46:00|7752.4|7752.4|7752.69|7752.69|7752.98|7752.98|7752.4|7752.4|0
1747385180000|2025-05-16 08:46:20|7752.71|7752.71|7752.71|7752.71|7753|7753|7752.71|7752.71|0
1747385190000|2025-05-16 08:46:30|7753|7753|7752.71|7752.71|7753|7753|7752.71|7752.71|0
1747385200000|2025-05-16 08:46:40|7753|7753|7752.71|7752.71|7753|7753|7752.71|7752.71|0
1747385210000|2025-05-16 08:46:50|7753|7753|7753|7753|7753|7753|7753|7753|0
1747385220000|2025-05-16 08:47:00|7754.1|7754.1|7753.81|7753.81|7754.39|7754.39|7753.81|7753.81|0
1747385230000|2025-05-16 08:47:10|7754.39|7754.39|7755.85|7755.85|7755.85|7755.85|7753.81|7753.81|0
1747385240000|2025-05-16 08:47:20|7754.97|7754.97|7756.95|7756.95|7758.05|7758.05|7754.97|7754.97|0
1747385250000|2025-05-16 08:47:30|7756.66|7756.66|7755.27|7755.27|7756.95|7756.95|7755.27|7755.27|0
1747385270000|2025-05-16 08:47:50|7755.56|7755.56|7755.27|7755.27|7755.85|7755.85|7755.27|7755.27|0
1747385280000|2025-05-16 08:48:00|7756.37|7756.37|7756.95|7756.95|7756.95|7756.95|7756.37|7756.37|0
1747385320000|2025-05-16 08:48:40|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|0
1747385340000|2025-05-16 08:49:00|7757.82|7757.82|7757.82|7757.82|7757.82|7757.82|7757.82|7757.82|0
1747385350000|2025-05-16 08:49:10|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|7757.24|0
1747385360000|2025-05-16 08:49:20|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|0
1747385370000|2025-05-16 08:49:30|7757.5|7757.5|7757.52|7757.52|7757.52|7757.52|7757.5|7757.5|0
1747385400000|2025-05-16 08:50:00|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|7756.64|0
1747385410000|2025-05-16 08:50:10|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|0
1747385420000|2025-05-16 08:50:20|7754.37|7754.37|7752.4|7752.4|7754.37|7754.37|7752.4|7752.4|0
1747385430000|2025-05-16 08:50:30|7751.52|7751.52|7751.52|7751.52|7751.52|7751.52|7751.52|7751.52|0
1747385460000|2025-05-16 08:51:00|7750.94|7750.94|7750.94|7750.94|7750.94|7750.94|7749.84|7749.84|0
1747385470000|2025-05-16 08:51:10|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|0
1747385480000|2025-05-16 08:51:20|7749.82|7749.82|7748.72|7748.72|7749.82|7749.82|7748.72|7748.72|0
1747385490000|2025-05-16 08:51:30|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|0
1747385500000|2025-05-16 08:51:40|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|0
1747385510000|2025-05-16 08:51:50|7747.85|7747.85|7747.56|7747.56|7747.85|7747.85|7747.56|7747.56|0
1747385520000|2025-05-16 08:52:00|7748.14|7748.14|7747.85|7747.85|7748.14|7748.14|7747.85|7747.85|0
1747385530000|2025-05-16 08:52:10|7746.75|7746.75|7744.77|7744.77|7746.75|7746.75|7744.77|7744.77|0
1747385540000|2025-05-16 08:52:20|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|7745.94|0
1747385580000|2025-05-16 08:53:00|7745.65|7745.65|7746.52|7746.52|7746.52|7746.52|7745.65|7745.65|0
1747385590000|2025-05-16 08:53:10|7745.65|7745.65|7744.55|7744.55|7745.65|7745.65|7744.55|7744.55|0
1747385600000|2025-05-16 08:53:20|7745.42|7745.42|7745.71|7745.71|7745.71|7745.71|7745.42|7745.42|0
1747385610000|2025-05-16 08:53:30|7744.32|7744.32|7744.32|7744.32|7744.61|7744.61|7744.32|7744.32|0
1747385620000|2025-05-16 08:53:40|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|0
1747385630000|2025-05-16 08:53:50|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|0
1747385650000|2025-05-16 08:54:10|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|7745.69|0
1747385660000|2025-05-16 08:54:20|7745.4|7745.4|7745.69|7745.69|7745.69|7745.69|7745.4|7745.4|0
1747385670000|2025-05-16 08:54:30|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|0
1747385680000|2025-05-16 08:54:40|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|0
1747385720000|2025-05-16 08:55:20|7742.1|7742.1|7742.1|7742.1|7742.1|7742.1|7741|7741|0
1747385730000|2025-05-16 08:55:30|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|0
1747385740000|2025-05-16 08:55:40|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|7745.17|0
1747385750000|2025-05-16 08:55:50|7746.27|7746.27|7743.78|7743.78|7746.27|7746.27|7743.78|7743.78|0
1747385760000|2025-05-16 08:56:00|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|7742.68|0
1747385770000|2025-05-16 08:56:10|7742.1|7742.1|7740.7|7740.7|7742.1|7742.1|7740.7|7740.7|0
1747385790000|2025-05-16 08:56:30|7741.29|7741.29|7741|7741|7741.58|7741.58|7741|7741|0
1747385800000|2025-05-16 08:56:40|7742.1|7742.1|7741|7741|7742.1|7742.1|7741|7741|0
1747385810000|2025-05-16 08:56:50|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1747385830000|2025-05-16 08:57:10|7741|7741|7740.7|7740.7|7741|7741|7740.7|7740.7|0
1747385840000|2025-05-16 08:57:20|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|0
1747385860000|2025-05-16 08:57:40|7739.58|7739.58|7739.87|7739.87|7739.87|7739.87|7739.58|7739.58|0
1747385870000|2025-05-16 08:57:50|7740.97|7740.97|7742.39|7742.39|7742.39|7742.39|7740.97|7740.97|0
1747385880000|2025-05-16 08:58:00|7742.68|7742.68|7740.19|7740.19|7742.68|7742.68|7740.19|7740.19|0
1747385890000|2025-05-16 08:58:10|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1747385900000|2025-05-16 08:58:20|7741|7741|7741|7741|7741|7741|7741|7741|0
1747385930000|2025-05-16 08:58:50|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1747385940000|2025-05-16 08:59:00|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|0
1747385950000|2025-05-16 08:59:10|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|0
1747385960000|2025-05-16 08:59:20|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|7739.31|0
1747385970000|2025-05-16 08:59:30|7739.9|7739.9|7742.1|7742.1|7742.1|7742.1|7739.9|7739.9|0
1747385980000|2025-05-16 08:59:40|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|7742.97|0
1747385990000|2025-05-16 08:59:50|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|0
1747386000000|2025-05-16 09:00:00|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|7740.7|0
1747386010000|2025-05-16 09:00:10|7737.63|7737.63|7736.51|7736.51|7737.63|7737.63|7736.51|7736.51|0
1747386020000|2025-05-16 09:00:20|7737.61|7737.61|7737.61|7737.61|7737.61|7737.61|7737.61|7737.61|0
1747386040000|2025-05-16 09:00:40|7736.74|7736.74|7735.34|7735.34|7736.74|7736.74|7735.34|7735.34|0
1747386050000|2025-05-16 09:00:50|7735.36|7735.36|7734.55|7734.55|7735.36|7735.36|7734.26|7734.26|0
1747386060000|2025-05-16 09:01:00|7734.26|7734.26|7733.86|7733.86|7734.26|7734.26|7731.88|7731.88|0
1747386080000|2025-05-16 09:01:20|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|0
1747386120000|2025-05-16 09:02:00|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|0
1747386140000|2025-05-16 09:02:20|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|0
1747386150000|2025-05-16 09:02:30|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|0
1747386170000|2025-05-16 09:02:50|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|0
1747386180000|2025-05-16 09:03:00|7737.45|7737.45|7737.74|7737.74|7737.74|7737.74|7737.45|7737.45|0
1747386220000|2025-05-16 09:03:40|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|7737.45|0
1747386250000|2025-05-16 09:04:10|7737.74|7737.74|7737.45|7737.45|7737.74|7737.74|7737.45|7737.45|0
1747386260000|2025-05-16 09:04:20|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|7735.25|0
1747386270000|2025-05-16 09:04:30|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|7734.67|0
1747386280000|2025-05-16 09:04:40|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|7735.77|0
1747386290000|2025-05-16 09:04:50|7736.94|7736.94|7738.04|7738.04|7738.04|7738.04|7736.94|7736.94|0
1747386300000|2025-05-16 09:05:00|7739.2|7739.2|7740.3|7740.3|7740.3|7740.3|7739.2|7739.2|0
1747386340000|2025-05-16 09:05:40|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|7740.59|0
1747386350000|2025-05-16 09:05:50|7741.7|7741.7|7742.57|7742.57|7742.57|7742.57|7741.7|7741.7|0
1747386360000|2025-05-16 09:06:00|7743.15|7743.15|7743.17|7743.17|7743.17|7743.17|7743.15|7743.15|0
1747386370000|2025-05-16 09:06:10|7743.18|7743.18|7744.28|7744.28|7744.28|7744.28|7743.18|7743.18|0
1747386380000|2025-05-16 09:06:20|7744.33|7744.33|7746.04|7746.04|7746.04|7746.04|7744.33|7744.33|0
1747386400000|2025-05-16 09:06:40|7746.33|7746.33|7742.96|7742.96|7746.33|7746.33|7742.96|7742.96|0
1747386420000|2025-05-16 09:07:00|7742.38|7742.38|7742.67|7742.67|7742.67|7742.67|7742.38|7742.38|0
1747386430000|2025-05-16 09:07:10|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|0
1747386470000|2025-05-16 09:07:50|7745.97|7745.97|7748.19|7748.19|7748.19|7748.19|7745.97|7745.97|0
1747386480000|2025-05-16 09:08:00|7749.36|7749.36|7752.75|7752.75|7752.75|7752.75|7749.36|7749.36|0
1747386490000|2025-05-16 09:08:10|7753.85|7753.85|7753.26|7753.26|7753.85|7753.85|7753.26|7753.26|0
1747386500000|2025-05-16 09:08:20|7753.85|7753.85|7754.15|7754.15|7754.15|7754.15|7753.85|7753.85|0
1747386530000|2025-05-16 09:08:50|7755.25|7755.25|7756.71|7756.71|7757|7757|7755.25|7755.25|0
1747386540000|2025-05-16 09:09:00|7756.13|7756.13|7754.02|7754.02|7756.13|7756.13|7754.02|7754.02|0
1747386560000|2025-05-16 09:09:20|7754.01|7754.01|7756.8|7756.8|7756.8|7756.8|7754.01|7754.01|0
1747386570000|2025-05-16 09:09:30|7757.38|7757.38|7757.38|7757.38|7757.38|7757.38|7757.38|7757.38|0
1747386590000|2025-05-16 09:09:50|7757.96|7757.96|7760.16|7760.16|7760.16|7760.16|7757.96|7757.96|0
1747386600000|2025-05-16 09:10:00|7760.75|7760.75|7760.77|7760.77|7760.77|7760.77|7760.75|7760.75|0
1747386630000|2025-05-16 09:10:30|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|7760.75|0
1747386690000|2025-05-16 09:11:30|7760.9|7760.9|7760.83|7760.83|7760.9|7760.9|7760.83|7760.83|0
1747386710000|2025-05-16 09:11:50|7760.84|7760.84|7760.82|7760.82|7760.84|7760.84|7760.82|7760.82|0
1747386730000|2025-05-16 09:12:10|7760.79|7760.79|7760.79|7760.79|7760.79|7760.79|7760.79|7760.79|0
1747386870000|2025-05-16 09:14:30|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|7760.88|0
1747386910000|2025-05-16 09:15:10|7765.29|7765.29|7765.06|7765.06|7765.35|7765.35|7765.06|7765.06|0
1747386920000|2025-05-16 09:15:20|7764.77|7764.77|7765.87|7765.87|7765.87|7765.87|7763.89|7763.89|0
1747386930000|2025-05-16 09:15:30|7766.97|7766.97|7764.99|7764.99|7766.97|7766.97|7764.99|7764.99|0
1747386940000|2025-05-16 09:15:40|7765.87|7765.87|7765.58|7765.58|7766.97|7766.97|7765.58|7765.58|0
1747386970000|2025-05-16 09:16:10|7765.87|7765.87|7765.58|7765.58|7765.87|7765.87|7765.58|7765.58|0
1747386990000|2025-05-16 09:16:30|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1747387000000|2025-05-16 09:16:40|7765.26|7765.26|7766.36|7766.36|7766.36|7766.36|7765.26|7765.26|0
1747387010000|2025-05-16 09:16:50|7763.87|7763.87|7763.9|7763.9|7763.9|7763.9|7763.87|7763.87|0
1747387020000|2025-05-16 09:17:00|7763.61|7763.61|7760.82|7760.82|7763.61|7763.61|7760.82|7760.82|0
1747387030000|2025-05-16 09:17:10|7760.53|7760.53|7760.53|7760.53|7760.53|7760.53|7760.53|7760.53|0
1747387040000|2025-05-16 09:17:20|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|0
1747387050000|2025-05-16 09:17:30|7760.53|7760.53|7760.53|7760.53|7760.53|7760.53|7760.53|7760.53|0
1747387090000|2025-05-16 09:18:10|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|7759.43|0
1747387100000|2025-05-16 09:18:20|7760.53|7760.53|7758.33|7758.33|7760.53|7760.53|7758.33|7758.33|0
1747387120000|2025-05-16 09:18:40|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|0
1747387140000|2025-05-16 09:19:00|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|7760.6|0
1747387160000|2025-05-16 09:19:20|7760.31|7760.31|7760.31|7760.31|7760.31|7760.31|7760.31|7760.31|0
1747387170000|2025-05-16 09:19:30|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|0
1747387180000|2025-05-16 09:19:40|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|0
1747387190000|2025-05-16 09:19:50|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|0
1747387200000|2025-05-16 09:20:00|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|0
1747387220000|2025-05-16 09:20:20|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|7760.02|0
1747387230000|2025-05-16 09:20:30|7760.31|7760.31|7761.41|7761.41|7761.41|7761.41|7760.31|7760.31|0
1747387330000|2025-05-16 09:22:10|7761.99|7761.99|7761.99|7761.99|7761.99|7761.99|7761.99|7761.99|0
1747387340000|2025-05-16 09:22:20|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|0
1747387350000|2025-05-16 09:22:30|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|0
1747387360000|2025-05-16 09:22:40|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|0
1747387400000|2025-05-16 09:23:20|7761.18|7761.18|7761.18|7761.18|7761.18|7761.18|7761.18|7761.18|0
1747387420000|2025-05-16 09:23:40|7763.38|7763.38|7763.41|7763.41|7763.41|7763.41|7763.38|7763.38|0
1747387460000|2025-05-16 09:24:20|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|0
1747387470000|2025-05-16 09:24:30|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|0
1747387480000|2025-05-16 09:24:40|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|0
1747387500000|2025-05-16 09:25:00|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|7761.72|0
1747387510000|2025-05-16 09:25:10|7761.43|7761.43|7761.14|7761.14|7761.43|7761.43|7761.14|7761.14|0
1747387520000|2025-05-16 09:25:20|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|0
1747387550000|2025-05-16 09:25:50|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|7760.56|0
1747387560000|2025-05-16 09:26:00|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|7761.14|0
1747387610000|2025-05-16 09:26:50|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|7760.85|0
1747387620000|2025-05-16 09:27:00|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|7759.75|0
1747387630000|2025-05-16 09:27:10|7759.46|7759.46|7759.46|7759.46|7759.46|7759.46|7759.46|7759.46|0
1747387680000|2025-05-16 09:28:00|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|0
1747387690000|2025-05-16 09:28:10|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|0
1747387730000|2025-05-16 09:28:50|7759.15|7759.15|7759.15|7759.15|7759.15|7759.15|7759.15|7759.15|0
1747387760000|2025-05-16 09:29:20|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|0
1747387780000|2025-05-16 09:29:40|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|7759.44|0
1747387790000|2025-05-16 09:29:50|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|0
1747387800000|2025-05-16 09:30:00|7760.84|7760.84|7761.94|7761.94|7761.94|7761.94|7760.84|7760.84|0
1747387820000|2025-05-16 09:30:20|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|0
1747387850000|2025-05-16 09:30:50|7762.74|7762.74|7762.45|7762.45|7762.74|7762.74|7762.45|7762.45|0
1747387860000|2025-05-16 09:31:00|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|7763.55|0
1747387930000|2025-05-16 09:32:10|7763.48|7763.48|7763.51|7763.51|7763.51|7763.51|7763.48|7763.48|0
1747388050000|2025-05-16 09:34:10|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|7763.53|0
1747388070000|2025-05-16 09:34:30|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|0
1747388100000|2025-05-16 09:35:00|7762.48|7762.48|7762.48|7762.48|7762.48|7762.48|7762.48|7762.48|0
1747388110000|2025-05-16 09:35:10|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|7763.35|0
1747388120000|2025-05-16 09:35:20|7764.45|7764.45|7764.45|7764.45|7764.45|7764.45|7764.45|7764.45|0
1747388180000|2025-05-16 09:36:20|7762.48|7762.48|7761.31|7761.31|7762.48|7762.48|7761.31|7761.31|0
1747388190000|2025-05-16 09:36:30|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|0
1747388220000|2025-05-16 09:37:00|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|0
1747388270000|2025-05-16 09:37:50|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|0
1747388380000|2025-05-16 09:39:40|7766|7766|7766|7766|7766|7766|7766|7766|0
1747388390000|2025-05-16 09:39:50|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|0
1747388450000|2025-05-16 09:40:50|7767.68|7767.68|7767.71|7767.71|7767.71|7767.71|7767.68|7767.68|0
1747388460000|2025-05-16 09:41:00|7768|7768|7768.02|7768.02|7768.02|7768.02|7768|7768|0
1747388490000|2025-05-16 09:41:30|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|0
1747388500000|2025-05-16 09:41:40|7766.34|7766.34|7766.05|7766.05|7766.34|7766.34|7766.05|7766.05|0
1747388560000|2025-05-16 09:42:40|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|7766.08|0
1747388580000|2025-05-16 09:43:00|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|0
1747388640000|2025-05-16 09:44:00|7767.24|7767.24|7767.24|7767.24|7767.24|7767.24|7767.24|7767.24|0
1747388670000|2025-05-16 09:44:30|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|0
1747388700000|2025-05-16 09:45:00|7770.32|7770.32|7770.03|7770.03|7770.32|7770.32|7770.03|7770.03|0
1747388720000|2025-05-16 09:45:20|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|0
1747388730000|2025-05-16 09:45:30|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1747388750000|2025-05-16 09:45:50|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1747388760000|2025-05-16 09:46:00|7772.23|7772.23|7772.52|7772.52|7772.52|7772.52|7772.23|7772.23|0
1747388780000|2025-05-16 09:46:20|7775.3|7775.3|7774.43|7774.43|7775.3|7775.3|7774.43|7774.43|0
1747388800000|2025-05-16 09:46:40|7774.45|7774.45|7774.5|7774.5|7774.5|7774.5|7774.45|7774.45|0
1747388820000|2025-05-16 09:47:00|7776.7|7776.7|7775.6|7775.6|7776.7|7776.7|7775.6|7775.6|0
1747388840000|2025-05-16 09:47:20|7774.5|7774.5|7774.5|7774.5|7774.5|7774.5|7774.5|7774.5|0
1747388880000|2025-05-16 09:48:00|7774.45|7774.45|7774.45|7774.45|7774.45|7774.45|7774.45|7774.45|0
1747388910000|2025-05-16 09:48:30|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|0
1747388920000|2025-05-16 09:48:40|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|7776.14|0
1747388990000|2025-05-16 09:49:50|7775.84|7775.84|7775.26|7775.26|7775.84|7775.84|7775.26|7775.26|0
1747389000000|2025-05-16 09:50:00|7775.84|7775.84|7775.84|7775.84|7775.84|7775.84|7775.84|7775.84|0
1747389010000|2025-05-16 09:50:10|7775.26|7775.26|7774.97|7774.97|7775.55|7775.55|7774.97|7774.97|0
1747389020000|2025-05-16 09:50:20|7775.26|7775.26|7775.26|7775.26|7775.84|7775.84|7775.26|7775.26|0
1747389040000|2025-05-16 09:50:40|7775.55|7775.55|7775.26|7775.26|7775.55|7775.55|7775.26|7775.26|0
1747389060000|2025-05-16 09:51:00|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|0
1747389090000|2025-05-16 09:51:30|7773.87|7773.87|7773.87|7773.87|7773.87|7773.87|7773.87|7773.87|0
1747389100000|2025-05-16 09:51:40|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|7774.16|0
1747389110000|2025-05-16 09:51:50|7774.21|7774.21|7773.92|7773.92|7774.21|7774.21|7773.92|7773.92|0
1747389130000|2025-05-16 09:52:10|7773.63|7773.63|7773.61|7773.61|7773.63|7773.63|7773.61|7773.61|0
1747389160000|2025-05-16 09:52:40|7773.9|7773.9|7774.19|7774.19|7774.19|7774.19|7773.9|7773.9|0
1747389170000|2025-05-16 09:52:50|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|0
1747389180000|2025-05-16 09:53:00|7773.9|7773.9|7772.8|7772.8|7773.9|7773.9|7772.8|7772.8|0
1747389190000|2025-05-16 09:53:10|7773.09|7773.09|7772.51|7772.51|7773.09|7773.09|7772.51|7772.51|0
1747389200000|2025-05-16 09:53:20|7773.09|7773.09|7772.51|7772.51|7773.09|7773.09|7772.51|7772.51|0
1747389210000|2025-05-16 09:53:30|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|7772.54|0
1747389220000|2025-05-16 09:53:40|7772.83|7772.83|7773.39|7773.39|7773.41|7773.41|7772.83|7772.83|0
1747389230000|2025-05-16 09:53:50|7775.59|7775.59|7775.88|7775.88|7775.88|7775.88|7775.3|7775.3|0
1747389250000|2025-05-16 09:54:10|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|7775.59|0
1747389280000|2025-05-16 09:54:40|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|7773.91|0
1747389290000|2025-05-16 09:54:50|7773.88|7773.88|7774.2|7774.2|7774.2|7774.2|7773.88|7773.88|0
1747389310000|2025-05-16 09:55:10|7774.27|7774.27|7774.27|7774.27|7774.57|7774.57|7774.27|7774.27|0
1747389320000|2025-05-16 09:55:20|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|0
1747389340000|2025-05-16 09:55:40|7774.61|7774.61|7775.17|7775.17|7775.17|7775.17|7774.59|7774.59|0
1747389350000|2025-05-16 09:55:50|7774.88|7774.88|7775.46|7775.46|7775.46|7775.46|7774.88|7774.88|0
1747389370000|2025-05-16 09:56:10|7774.88|7774.88|7774.88|7774.88|7774.88|7774.88|7774.88|7774.88|0
1747389380000|2025-05-16 09:56:20|7775.17|7775.17|7775.17|7775.17|7775.17|7775.17|7775.17|7775.17|0
1747389400000|2025-05-16 09:56:40|7774.88|7774.88|7775.17|7775.17|7775.17|7775.17|7774.88|7774.88|0
1747389410000|2025-05-16 09:56:50|7776.27|7776.27|7776.56|7776.56|7776.56|7776.56|7776.27|7776.27|0
1747389420000|2025-05-16 09:57:00|7776.54|7776.54|7776.25|7776.25|7776.54|7776.54|7776.25|7776.25|0
1747389430000|2025-05-16 09:57:10|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|0
1747389440000|2025-05-16 09:57:20|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|0
1747389450000|2025-05-16 09:57:30|7775.67|7775.67|7773.69|7773.69|7775.67|7775.67|7773.69|7773.69|0
1747389460000|2025-05-16 09:57:40|7773.72|7773.72|7773.72|7773.72|7773.72|7773.72|7772.62|7772.62|0
1747389490000|2025-05-16 09:58:10|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|0
1747389500000|2025-05-16 09:58:20|7773.72|7773.72|7773.72|7773.72|7773.72|7773.72|7773.72|7773.72|0
1747389510000|2025-05-16 09:58:30|7774.01|7774.01|7775.11|7775.11|7775.11|7775.11|7774.01|7774.01|0
1747389530000|2025-05-16 09:58:50|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|7775.69|0
1747389540000|2025-05-16 09:59:00|7775.98|7775.98|7774.3|7774.3|7777.37|7777.37|7774.3|7774.3|0
1747389550000|2025-05-16 09:59:10|7774.01|7774.01|7774.3|7774.3|7774.3|7774.3|7774.01|7774.01|0
1747389560000|2025-05-16 09:59:20|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|0
1747389570000|2025-05-16 09:59:30|7774.3|7774.3|7774.01|7774.01|7774.3|7774.3|7774.01|7774.01|0
1747389580000|2025-05-16 09:59:40|7773.72|7773.72|7772.62|7772.62|7774.01|7774.01|7771.51|7771.51|0
1747389590000|2025-05-16 09:59:50|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|7772.91|0
1747389600000|2025-05-16 10:00:00|7772.62|7772.62|7771.49|7771.49|7772.62|7772.62|7771.49|7771.49|0
1747389610000|2025-05-16 10:00:10|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|0
1747389650000|2025-05-16 10:00:50|7772.62|7772.62|7772.59|7772.59|7772.62|7772.62|7772.59|7772.59|0
1747389690000|2025-05-16 10:01:30|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|7772.88|0
1747389700000|2025-05-16 10:01:40|7772.81|7772.81|7772.85|7772.85|7772.85|7772.85|7772.81|7772.81|0
1747389720000|2025-05-16 10:02:00|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|7772.83|0
1747389730000|2025-05-16 10:02:10|7773.12|7773.12|7775.62|7775.62|7775.62|7775.62|7773.12|7773.12|0
1747389740000|2025-05-16 10:02:20|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|0
1747389780000|2025-05-16 10:03:00|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|7778.11|0
1747389800000|2025-05-16 10:03:20|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|7777.01|0
1747389850000|2025-05-16 10:04:10|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|7776.72|0
1747389870000|2025-05-16 10:04:30|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|7776.42|0
1747389880000|2025-05-16 10:04:40|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|0
1747389960000|2025-05-16 10:06:00|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|0
1747390040000|2025-05-16 10:07:20|7777.57|7777.57|7780.35|7780.35|7780.35|7780.35|7777.57|7777.57|0
1747390050000|2025-05-16 10:07:30|7781.45|7781.45|7781.4|7781.4|7781.45|7781.45|7781.4|7781.4|0
1747390080000|2025-05-16 10:08:00|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|7782.86|0
1747390110000|2025-05-16 10:08:30|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|7785.06|0
1747390130000|2025-05-16 10:08:50|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|7786.23|0
1747390140000|2025-05-16 10:09:00|7786.25|7786.25|7785.65|7785.65|7786.52|7786.52|7785.65|7785.65|0
1747390150000|2025-05-16 10:09:10|7783.44|7783.44|7783.44|7783.44|7783.44|7783.44|7783.44|7783.44|0
1747390160000|2025-05-16 10:09:20|7783.13|7783.13|7780.05|7780.05|7783.13|7783.13|7780.05|7780.05|0
1747390200000|2025-05-16 10:10:00|7778.95|7778.95|7778.37|7778.37|7778.95|7778.95|7778.37|7778.37|0
1747390210000|2025-05-16 10:10:10|7777.27|7777.27|7778.37|7778.37|7778.37|7778.37|7777.27|7777.27|0
1747390250000|2025-05-16 10:10:50|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|0
1747390270000|2025-05-16 10:11:10|7777.56|7777.56|7777.56|7777.56|7777.56|7777.56|7777.56|7777.56|0
1747390280000|2025-05-16 10:11:20|7776.46|7776.46|7776.17|7776.17|7776.46|7776.46|7776.17|7776.17|0
1747390330000|2025-05-16 10:12:10|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1747390370000|2025-05-16 10:12:50|7775.59|7775.59|7775.68|7775.68|7775.68|7775.68|7775.59|7775.59|0
1747390380000|2025-05-16 10:13:00|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|7775.98|0
1747390390000|2025-05-16 10:13:10|7774.88|7774.88|7774.88|7774.88|7774.88|7774.88|7774.88|7774.88|0
1747390410000|2025-05-16 10:13:30|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|7774.58|0
1747390420000|2025-05-16 10:13:40|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|0
1747390470000|2025-05-16 10:14:30|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|7775.39|0
1747390480000|2025-05-16 10:14:40|7775.68|7775.68|7775.98|7775.98|7775.98|7775.98|7775.68|7775.68|0
1747390490000|2025-05-16 10:14:50|7776.03|7776.03|7776.03|7776.03|7776.03|7776.03|7776.03|7776.03|0
1747390510000|2025-05-16 10:15:10|7778.23|7778.23|7777.13|7777.13|7778.23|7778.23|7777.13|7777.13|0
1747390520000|2025-05-16 10:15:20|7777.42|7777.42|7779.91|7779.91|7779.91|7779.91|7777.42|7777.42|0
1747390530000|2025-05-16 10:15:30|7781.6|7781.6|7781.6|7781.6|7781.6|7781.6|7781.6|7781.6|0
1747390570000|2025-05-16 10:16:10|7781.3|7781.3|7781.3|7781.3|7781.3|7781.3|7781.3|7781.3|0
1747390580000|2025-05-16 10:16:20|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|7780.2|0
1747390590000|2025-05-16 10:16:30|7780.16|7780.16|7780.2|7780.2|7780.2|7780.2|7780.16|7780.16|0
1747390630000|2025-05-16 10:17:10|7779.1|7779.1|7777.94|7777.94|7779.1|7779.1|7777.94|7777.94|0
1747390640000|2025-05-16 10:17:20|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|7778.23|0
1747390670000|2025-05-16 10:17:50|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|0
1747390690000|2025-05-16 10:18:10|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|0
1747390710000|2025-05-16 10:18:30|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|0
1747390720000|2025-05-16 10:18:40|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|0
1747390770000|2025-05-16 10:19:30|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|0
1747390810000|2025-05-16 10:20:10|7779.98|7779.98|7780.27|7780.27|7780.27|7780.27|7779.98|7779.98|0
1747390850000|2025-05-16 10:20:50|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.54|7780.54|0
1747390860000|2025-05-16 10:21:00|7780.85|7780.85|7783.93|7783.93|7783.93|7783.93|7780.85|7780.85|0
1747390870000|2025-05-16 10:21:10|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|7784.22|0
1747390880000|2025-05-16 10:21:20|7785.32|7785.32|7785.37|7785.37|7785.37|7785.37|7785.32|7785.32|0
1747390920000|2025-05-16 10:22:00|7786.25|7786.25|7788.45|7788.45|7788.74|7788.74|7786.25|7786.25|0
1747391030000|2025-05-16 10:23:50|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|7788.47|0
1747391060000|2025-05-16 10:24:20|7789.06|7789.06|7788.47|7788.47|7789.06|7789.06|7788.47|7788.47|0
1747391090000|2025-05-16 10:24:50|7788.45|7788.45|7788.45|7788.45|7788.45|7788.45|7788.44|7788.44|0
1747391100000|2025-05-16 10:25:00|7788.74|7788.74|7789.84|7789.84|7789.84|7789.84|7788.74|7788.74|0
1747391130000|2025-05-16 10:25:30|7789.82|7789.82|7789.82|7789.82|7789.82|7789.82|7789.82|7789.82|0
1747391140000|2025-05-16 10:25:40|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|7789.86|0
1747391160000|2025-05-16 10:26:00|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|7790.15|0
1747391190000|2025-05-16 10:26:30|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|0
1747391200000|2025-05-16 10:26:40|7790.15|7790.15|7788.74|7788.74|7790.15|7790.15|7788.74|7788.74|0
1747391210000|2025-05-16 10:26:50|7788.44|7788.44|7788.44|7788.44|7788.44|7788.44|7788.44|7788.44|0
1747391240000|2025-05-16 10:27:20|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|0
1747391320000|2025-05-16 10:28:40|7788.71|7788.71|7788.71|7788.71|7788.71|7788.71|7788.71|7788.71|0
1747391330000|2025-05-16 10:28:50|7789|7789|7789|7789|7789|7789|7789|7789|0
1747391370000|2025-05-16 10:29:30|7790.11|7790.11|7790.11|7790.11|7790.11|7790.11|7790.11|7790.11|0
1747391400000|2025-05-16 10:30:00|7789.81|7789.81|7788.14|7788.14|7789.83|7789.83|7788.14|7788.14|0
1747391410000|2025-05-16 10:30:10|7788.22|7788.22|7788.24|7788.24|7788.24|7788.24|7788.22|7788.22|0
1747391420000|2025-05-16 10:30:20|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|7788.23|0
1747391460000|2025-05-16 10:31:00|7787.64|7787.64|7789.33|7789.33|7789.33|7789.33|7787.64|7787.64|0
1747391470000|2025-05-16 10:31:10|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|7789.62|0
1747391480000|2025-05-16 10:31:20|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|0
1747391490000|2025-05-16 10:31:30|7790.43|7790.43|7790.72|7790.72|7790.72|7790.72|7790.43|7790.43|0
1747391520000|2025-05-16 10:32:00|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|7790.43|0
1747391580000|2025-05-16 10:33:00|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|7790.14|0
1747391610000|2025-05-16 10:33:30|7789.55|7789.55|7787.51|7787.51|7789.55|7789.55|7786.92|7786.92|0
1747391620000|2025-05-16 10:33:40|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|7787.8|0
1747391670000|2025-05-16 10:34:30|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|7786.7|0
1747391700000|2025-05-16 10:35:00|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|7786.11|0
1747391730000|2025-05-16 10:35:30|7786.41|7786.41|7786.41|7786.41|7786.41|7786.41|7786.39|7786.39|0
1747391740000|2025-05-16 10:35:40|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|0
1747391770000|2025-05-16 10:36:10|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|0
1747391830000|2025-05-16 10:37:10|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|7787.23|0
1747391860000|2025-05-16 10:37:40|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|0
1747391960000|2025-05-16 10:39:20|7786.92|7786.92|7786.92|7786.92|7786.92|7786.92|7786.92|7786.92|0
1747391970000|2025-05-16 10:39:30|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|7787.21|0
1747392000000|2025-05-16 10:40:00|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|7787.5|0
1747392020000|2025-05-16 10:40:20|7789.7|7789.7|7787.5|7787.5|7789.7|7789.7|7787.5|7787.5|0
1747392040000|2025-05-16 10:40:40|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|7787.48|0
1747392050000|2025-05-16 10:40:50|7788.58|7788.58|7788.87|7788.87|7788.87|7788.87|7788.58|7788.58|0
1747392100000|2025-05-16 10:41:40|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|7789.16|0
1747392110000|2025-05-16 10:41:50|7789.45|7789.45|7791.65|7791.65|7791.65|7791.65|7789.45|7789.45|0
1747392120000|2025-05-16 10:42:00|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|0
1747392160000|2025-05-16 10:42:40|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|0
1747392170000|2025-05-16 10:42:50|7791.07|7791.07|7792.17|7792.17|7792.17|7792.17|7791.07|7791.07|0
1747392180000|2025-05-16 10:43:00|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|0
1747392210000|2025-05-16 10:43:30|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|0
1747392220000|2025-05-16 10:43:40|7789.68|7789.68|7789.97|7789.97|7789.97|7789.97|7789.68|7789.68|0
1747392230000|2025-05-16 10:43:50|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|0
1747392270000|2025-05-16 10:44:30|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|0
1747392360000|2025-05-16 10:46:00|7791.07|7791.07|7791.36|7791.36|7791.36|7791.36|7791.07|7791.07|0
1747392370000|2025-05-16 10:46:10|7793.56|7793.56|7793.85|7793.85|7793.85|7793.85|7793.56|7793.56|0
1747392400000|2025-05-16 10:46:40|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|0
1747392410000|2025-05-16 10:46:50|7794.15|7794.15|7795.25|7795.25|7795.25|7795.25|7794.15|7794.15|0
1747392420000|2025-05-16 10:47:00|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|0
1747392430000|2025-05-16 10:47:10|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|0
1747392440000|2025-05-16 10:47:20|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|0
1747392470000|2025-05-16 10:47:50|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|0
1747392490000|2025-05-16 10:48:10|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|7796.35|0
1747392500000|2025-05-16 10:48:20|7794.66|7794.66|7794.66|7794.66|7794.66|7794.66|7794.66|7794.66|0
1747392540000|2025-05-16 10:49:00|7792.46|7792.46|7793.56|7793.56|7793.56|7793.56|7792.46|7792.46|0
1747392550000|2025-05-16 10:49:10|7794.66|7794.66|7795.76|7795.76|7795.76|7795.76|7794.66|7794.66|0
1747392560000|2025-05-16 10:49:20|7795.81|7795.81|7794.75|7794.75|7795.85|7795.85|7794.75|7794.75|0
1747392580000|2025-05-16 10:49:40|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|7795.34|0
1747392600000|2025-05-16 10:50:00|7794.75|7794.75|7796.96|7796.96|7796.96|7796.96|7794.75|7794.75|0
1747392610000|2025-05-16 10:50:10|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1747392630000|2025-05-16 10:50:30|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|7796.15|0
1747392640000|2025-05-16 10:50:40|7794.75|7794.75|7794.46|7794.46|7794.75|7794.75|7794.46|7794.46|0
1747392650000|2025-05-16 10:50:50|7793.36|7793.36|7793.07|7793.07|7793.36|7793.36|7793.07|7793.07|0
1747392660000|2025-05-16 10:51:00|7793.36|7793.36|7794.46|7794.46|7794.46|7794.46|7793.36|7793.36|0
1747392670000|2025-05-16 10:51:10|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|7793.36|0
1747392690000|2025-05-16 10:51:30|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|0
1747392720000|2025-05-16 10:52:00|7792.79|7792.79|7792.81|7792.81|7792.81|7792.81|7792.79|7792.79|0
1747392730000|2025-05-16 10:52:10|7792.82|7792.82|7792.82|7792.82|7792.82|7792.82|7791.72|7791.72|0
1747392750000|2025-05-16 10:52:30|7791.43|7791.43|7791.43|7791.43|7791.43|7791.43|7791.43|7791.43|0
1747392770000|2025-05-16 10:52:50|7791.14|7791.14|7788.93|7788.93|7791.14|7791.14|7788.93|7788.93|0
1747392800000|2025-05-16 10:53:20|7790.03|7790.03|7790.03|7790.03|7790.03|7790.03|7790.03|7790.03|0
1747392810000|2025-05-16 10:53:30|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|0
1747392820000|2025-05-16 10:53:40|7788.64|7788.64|7788.64|7788.64|7788.64|7788.64|7788.64|7788.64|0
1747392830000|2025-05-16 10:53:50|7788.55|7788.55|7788.57|7788.57|7788.57|7788.57|7788.55|7788.55|0
1747392840000|2025-05-16 10:54:00|7788.52|7788.52|7788.5|7788.5|7788.52|7788.52|7788.5|7788.5|0
1747392880000|2025-05-16 10:54:40|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|0
1747392890000|2025-05-16 10:54:50|7790.48|7790.48|7790.49|7790.49|7790.49|7790.49|7790.48|7790.48|0
1747392910000|2025-05-16 10:55:10|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|7790.78|0
1747392920000|2025-05-16 10:55:20|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|0
1747392930000|2025-05-16 10:55:30|7791.66|7791.66|7793.03|7793.03|7793.05|7793.05|7791.66|7791.66|0
1747392940000|2025-05-16 10:55:40|7794.13|7794.13|7794.18|7794.18|7794.18|7794.18|7794.13|7794.13|0
1747392950000|2025-05-16 10:55:50|7793.08|7793.08|7793.08|7793.08|7793.08|7793.08|7793.08|7793.08|0
1747392970000|2025-05-16 10:56:10|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|0
1747393050000|2025-05-16 10:57:30|7793.08|7793.08|7793.6|7793.6|7793.6|7793.6|7792.79|7792.79|0
1747393060000|2025-05-16 10:57:40|7793.89|7793.89|7795.28|7795.28|7795.28|7795.28|7793.89|7793.89|0
1747393090000|2025-05-16 10:58:10|7796.96|7796.96|7797.26|7797.26|7797.26|7797.26|7796.96|7796.96|0
1747393140000|2025-05-16 10:59:00|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|7796.67|0
1747393170000|2025-05-16 10:59:30|7797.26|7797.26|7798.36|7798.36|7798.36|7798.36|7797.26|7797.26|0
1747393180000|2025-05-16 10:59:40|7797.26|7797.26|7796.96|7796.96|7797.26|7797.26|7796.96|7796.96|0
1747393200000|2025-05-16 11:00:00|7798.07|7798.07|7795.57|7795.57|7798.94|7798.94|7795.57|7795.57|0
1747393220000|2025-05-16 11:00:20|7795.86|7795.86|7795.86|7795.86|7795.86|7795.86|7795.86|7795.86|0
1747393230000|2025-05-16 11:00:30|7793.66|7793.66|7793.37|7793.37|7793.66|7793.66|7793.08|7793.08|0
1747393240000|2025-05-16 11:00:40|7792.27|7792.27|7793.37|7793.37|7793.37|7793.37|7792.27|7792.27|0
1747393250000|2025-05-16 11:00:50|7794.47|7794.47|7793.08|7793.08|7794.47|7794.47|7793.08|7793.08|0
1747393270000|2025-05-16 11:01:10|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|7793.37|0
1747393280000|2025-05-16 11:01:20|7792.27|7792.27|7792.2|7792.2|7792.27|7792.27|7792.2|7792.2|0
1747393310000|2025-05-16 11:01:50|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|0
1747393320000|2025-05-16 11:02:00|7792.52|7792.52|7792.55|7792.55|7792.55|7792.55|7791.96|7791.96|0
1747393330000|2025-05-16 11:02:10|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|0
1747393340000|2025-05-16 11:02:20|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|0
1747393360000|2025-05-16 11:02:40|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|0
1747393370000|2025-05-16 11:02:50|7792.3|7792.3|7791.69|7791.69|7792.3|7792.3|7791.69|7791.69|0
1747393380000|2025-05-16 11:03:00|7792.27|7792.27|7791.69|7791.69|7792.27|7792.27|7791.69|7791.69|0
1747393400000|2025-05-16 11:03:20|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|7792.79|0
1747393410000|2025-05-16 11:03:30|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|7790.3|0
1747393420000|2025-05-16 11:03:40|7791.17|7791.17|7791.46|7791.46|7791.46|7791.46|7790.88|7790.88|0
1747393440000|2025-05-16 11:04:00|7792.05|7792.05|7791.75|7791.75|7792.05|7792.05|7791.75|7791.75|0
1747393450000|2025-05-16 11:04:10|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|7791.74|0
1747393480000|2025-05-16 11:04:40|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|7791.45|0
1747393520000|2025-05-16 11:05:20|7790.34|7790.34|7791.45|7791.45|7791.45|7791.45|7790.34|7790.34|0
1747393530000|2025-05-16 11:05:30|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|0
1747393600000|2025-05-16 11:06:40|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|0
1747393650000|2025-05-16 11:07:30|7792.03|7792.03|7791.74|7791.74|7792.03|7792.03|7791.74|7791.74|0
1747393670000|2025-05-16 11:07:50|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|7792.32|0
1747393690000|2025-05-16 11:08:10|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|0
1747393720000|2025-05-16 11:08:40|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|7793.41|0
1747393750000|2025-05-16 11:09:10|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|7791.15|0
1747393770000|2025-05-16 11:09:30|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|7791.73|0
1747393780000|2025-05-16 11:09:40|7790.63|7790.63|7790.34|7790.34|7790.63|7790.63|7790.34|7790.34|0
1747393790000|2025-05-16 11:09:50|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|0
1747393820000|2025-05-16 11:10:20|7790.05|7790.05|7787.26|7787.26|7790.05|7790.05|7787.26|7787.26|0
1747393830000|2025-05-16 11:10:30|7787.24|7787.24|7787.29|7787.29|7787.29|7787.29|7787.24|7787.24|0
1747393840000|2025-05-16 11:10:40|7788.16|7788.16|7790.36|7790.36|7790.36|7790.36|7788.16|7788.16|0
1747393850000|2025-05-16 11:10:50|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|7790.34|0
1747393860000|2025-05-16 11:11:00|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|0
1747393870000|2025-05-16 11:11:10|7789.21|7789.21|7786.43|7786.43|7789.21|7789.21|7786.43|7786.43|0
1747393890000|2025-05-16 11:11:30|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|7787.53|0
1747393900000|2025-05-16 11:11:40|7788.99|7788.99|7788.7|7788.7|7788.99|7788.99|7788.7|7788.7|0
1747393950000|2025-05-16 11:12:30|7788.67|7788.67|7785.89|7785.89|7788.67|7788.67|7785.89|7785.89|0
1747393960000|2025-05-16 11:12:40|7784.79|7784.79|7784.77|7784.77|7784.79|7784.79|7784.77|7784.77|0
1747393980000|2025-05-16 11:13:00|7784.18|7784.18|7783.89|7783.89|7784.18|7784.18|7783.89|7783.89|0
1747393990000|2025-05-16 11:13:10|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|7781.69|0
1747394030000|2025-05-16 11:13:50|7781.62|7781.62|7781.62|7781.62|7781.62|7781.62|7781.62|7781.62|0
1747394040000|2025-05-16 11:14:00|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|7780.21|0
1747394050000|2025-05-16 11:14:10|7779.11|7779.11|7780.21|7780.21|7780.21|7780.21|7779.11|7779.11|0
1747394060000|2025-05-16 11:14:20|7778.82|7778.82|7779.92|7779.92|7779.92|7779.92|7778.82|7778.82|0
1747394070000|2025-05-16 11:14:30|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|0
1747394080000|2025-05-16 11:14:40|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|7780.73|0
1747394090000|2025-05-16 11:14:50|7780.69|7780.69|7782.95|7782.95|7782.95|7782.95|7780.69|7780.69|0
1747394100000|2025-05-16 11:15:00|7782.98|7782.98|7782.95|7782.95|7782.98|7782.98|7782.95|7782.95|0
1747394110000|2025-05-16 11:15:10|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|0
1747394120000|2025-05-16 11:15:20|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|0
1747394150000|2025-05-16 11:15:50|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|7784.12|0
1747394160000|2025-05-16 11:16:00|7783.53|7783.53|7784.63|7784.63|7784.63|7784.63|7783.53|7783.53|0
1747394170000|2025-05-16 11:16:10|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|0
1747394180000|2025-05-16 11:16:20|7784.95|7784.95|7784.97|7784.97|7784.97|7784.97|7784.95|7784.95|0
1747394190000|2025-05-16 11:16:30|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|0
1747394240000|2025-05-16 11:17:20|7786.36|7786.36|7784.97|7784.97|7786.36|7786.36|7784.97|7784.97|0
1747394250000|2025-05-16 11:17:30|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|7785.26|0
1747394260000|2025-05-16 11:17:40|7784.97|7784.97|7786.07|7786.07|7786.07|7786.07|7784.97|7784.97|0
1747394270000|2025-05-16 11:17:50|7786.05|7786.05|7786.07|7786.07|7786.07|7786.07|7786.05|7786.05|0
1747394320000|2025-05-16 11:18:40|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|7786.66|0
1747394330000|2025-05-16 11:18:50|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|7786.36|0
1747394390000|2025-05-16 11:19:50|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|0
1747394460000|2025-05-16 11:21:00|7787.76|7787.76|7787.45|7787.45|7787.76|7787.76|7787.45|7787.45|0
1747394500000|2025-05-16 11:21:40|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|7788.55|0
1747394510000|2025-05-16 11:21:50|7787.45|7787.45|7787.45|7787.45|7787.45|7787.45|7787.45|7787.45|0
1747394530000|2025-05-16 11:22:10|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|7787.16|0
1747394550000|2025-05-16 11:22:30|7787.11|7787.11|7787.11|7787.11|7787.11|7787.11|7787.11|7787.11|0
1747394570000|2025-05-16 11:22:50|7787.7|7787.7|7787.41|7787.41|7787.7|7787.7|7787.41|7787.41|0
1747394590000|2025-05-16 11:23:10|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|0
1747394620000|2025-05-16 11:23:40|7787.11|7787.11|7785.95|7785.95|7787.11|7787.11|7785.95|7785.95|0
1747394640000|2025-05-16 11:24:00|7784.56|7784.56|7783.97|7783.97|7784.56|7784.56|7783.97|7783.97|0
1747394660000|2025-05-16 11:24:20|7784.26|7784.26|7784.26|7784.26|7784.26|7784.26|7784.26|7784.26|0
1747394690000|2025-05-16 11:24:50|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|0
1747394700000|2025-05-16 11:25:00|7784|7784|7784|7784|7784|7784|7784|7784|0
1747394710000|2025-05-16 11:25:10|7784.29|7784.29|7784.58|7784.58|7784.58|7784.58|7784.29|7784.29|0
1747394720000|2025-05-16 11:25:20|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|0
1747394760000|2025-05-16 11:26:00|7785.98|7785.98|7784.88|7784.88|7785.98|7785.98|7784.88|7784.88|0
1747394780000|2025-05-16 11:26:20|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|0
1747394800000|2025-05-16 11:26:40|7787.08|7787.08|7787.08|7787.08|7787.08|7787.08|7787.08|7787.08|0
1747394870000|2025-05-16 11:27:50|7787.1|7787.1|7787.1|7787.1|7787.1|7787.1|7787.1|7787.1|0
1747394910000|2025-05-16 11:28:30|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|0
1747394920000|2025-05-16 11:28:40|7789.66|7789.66|7789.66|7789.66|7789.66|7789.66|7789.66|7789.66|0
1747394960000|2025-05-16 11:29:20|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|0
1747394990000|2025-05-16 11:29:50|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|0
1747395020000|2025-05-16 11:30:20|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|7786.87|0
1747395060000|2025-05-16 11:31:00|7786.58|7786.58|7783.8|7783.8|7786.58|7786.58|7783.8|7783.8|0
1747395070000|2025-05-16 11:31:10|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1747395080000|2025-05-16 11:31:20|7783.75|7783.75|7783.75|7783.75|7783.75|7783.75|7783.75|7783.75|0
1747395100000|2025-05-16 11:31:40|7784.85|7784.85|7785.95|7785.95|7785.95|7785.95|7784.85|7784.85|0
1747395110000|2025-05-16 11:31:50|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|7784.85|0
1747395120000|2025-05-16 11:32:00|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|0
1747395130000|2025-05-16 11:32:10|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|0
1747395150000|2025-05-16 11:32:30|7785.05|7785.05|7785.05|7785.05|7785.05|7785.05|7785.05|7785.05|0
1747395170000|2025-05-16 11:32:50|7786.15|7786.15|7785.05|7785.05|7786.15|7786.15|7785.05|7785.05|0
1747395180000|2025-05-16 11:33:00|7785.64|7785.64|7785.34|7785.34|7785.64|7785.64|7785.34|7785.34|0
1747395210000|2025-05-16 11:33:30|7785.37|7785.37|7786.53|7786.53|7786.53|7786.53|7785.37|7785.37|0
1747395240000|2025-05-16 11:34:00|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|7788.74|0
1747395250000|2025-05-16 11:34:10|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|7788.76|0
1747395290000|2025-05-16 11:34:50|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|0
1747395300000|2025-05-16 11:35:00|7790.15|7790.15|7788.76|7788.76|7790.15|7790.15|7788.76|7788.76|0
1747395310000|2025-05-16 11:35:10|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|7789.05|0
1747395320000|2025-05-16 11:35:20|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|7789.34|0
1747395350000|2025-05-16 11:35:50|7789.41|7789.41|7789.41|7789.41|7789.41|7789.41|7789.41|7789.41|0
1747395360000|2025-05-16 11:36:00|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|0
1747395390000|2025-05-16 11:36:30|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|7791.63|0
1747395430000|2025-05-16 11:37:10|7793.97|7793.97|7793.68|7793.68|7793.97|7793.97|7793.68|7793.68|0
1747395450000|2025-05-16 11:37:30|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|0
1747395470000|2025-05-16 11:37:50|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|7793.09|0
1747395490000|2025-05-16 11:38:10|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|7794.19|0
1747395510000|2025-05-16 11:38:30|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|7795.29|0
1747395530000|2025-05-16 11:38:50|7797.04|7797.04|7797.04|7797.04|7797.04|7797.04|7797.04|7797.04|0
1747395540000|2025-05-16 11:39:00|7797.63|7797.63|7799.67|7799.67|7799.67|7799.67|7797.63|7797.63|0
1747395550000|2025-05-16 11:39:10|7799.38|7799.38|7798.8|7798.8|7799.38|7799.38|7798.8|7798.8|0
1747395560000|2025-05-16 11:39:20|7801|7801|7801|7801|7801|7801|7801|7801|0
1747395570000|2025-05-16 11:39:30|7799.9|7799.9|7798.8|7798.8|7799.9|7799.9|7798.8|7798.8|0
1747395580000|2025-05-16 11:39:40|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|7798.51|0
1747395590000|2025-05-16 11:39:50|7798.22|7798.22|7798.22|7798.22|7798.22|7798.22|7798.22|7798.22|0
1747395600000|2025-05-16 11:40:00|7798.8|7798.8|7797.7|7797.7|7798.8|7798.8|7797.7|7797.7|0
1747395610000|2025-05-16 11:40:10|7797.41|7797.41|7797.41|7797.41|7797.41|7797.41|7797.41|7797.41|0
1747395630000|2025-05-16 11:40:30|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|7797.12|0
1747395670000|2025-05-16 11:41:10|7798.22|7798.22|7798.22|7798.22|7798.22|7798.22|7798.22|7798.22|0
1747395680000|2025-05-16 11:41:20|7799.32|7799.32|7799.32|7799.32|7799.32|7799.32|7799.32|7799.32|0
1747395690000|2025-05-16 11:41:30|7800.19|7800.19|7800.48|7800.48|7800.48|7800.48|7800.19|7800.19|0
1747395730000|2025-05-16 11:42:10|7799.38|7799.38|7797.7|7797.7|7799.38|7799.38|7797.7|7797.7|0
1747395750000|2025-05-16 11:42:30|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|7797.99|0
1747395760000|2025-05-16 11:42:40|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|0
1747395770000|2025-05-16 11:42:50|7798.33|7798.33|7798.33|7798.33|7798.33|7798.33|7798.33|7798.33|0
1747395780000|2025-05-16 11:43:00|7799.43|7799.43|7800.6|7800.6|7800.6|7800.6|7799.43|7799.43|0
1747395790000|2025-05-16 11:43:10|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7800.89|7800.89|0
1747395810000|2025-05-16 11:43:30|7803.38|7803.38|7803.38|7803.38|7803.38|7803.38|7803.38|7803.38|0
1747395830000|2025-05-16 11:43:50|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|0
1747395860000|2025-05-16 11:44:20|7803.68|7803.68|7801.7|7801.7|7803.68|7803.68|7801.7|7801.7|0
1747395880000|2025-05-16 11:44:40|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|7802.8|0
1747395940000|2025-05-16 11:45:40|7802.51|7802.51|7799.94|7799.94|7802.51|7802.51|7799.94|7799.94|0
1747395980000|2025-05-16 11:46:20|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|7801.11|0
1747396030000|2025-05-16 11:47:10|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|7804.41|0
1747396060000|2025-05-16 11:47:40|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|7805.51|0
1747396070000|2025-05-16 11:47:50|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|7806.97|0
1747396090000|2025-05-16 11:48:10|7808.07|7808.07|7808.07|7808.07|7808.07|7808.07|7808.07|7808.07|0
1747396160000|2025-05-16 11:49:20|7805.8|7805.8|7805.8|7805.8|7805.8|7805.8|7805.8|7805.8|0
1747396220000|2025-05-16 11:50:20|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|0
1747396230000|2025-05-16 11:50:30|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|7805.29|0
1747396240000|2025-05-16 11:50:40|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|7808.59|0
1747396250000|2025-05-16 11:50:50|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|0
1747396270000|2025-05-16 11:51:10|7808.65|7808.65|7810.86|7810.86|7810.86|7810.86|7808.65|7808.65|0
1747396280000|2025-05-16 11:51:20|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|7811.15|0
1747396310000|2025-05-16 11:51:50|7810.56|7810.56|7809.75|7809.75|7810.56|7810.56|7809.46|7809.46|0
1747396380000|2025-05-16 11:53:00|7809.46|7809.46|7808.59|7808.59|7809.46|7809.46|7808.59|7808.59|0
1747396400000|2025-05-16 11:53:20|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|7807.49|0
1747396430000|2025-05-16 11:53:50|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|0
1747396440000|2025-05-16 11:54:00|7805.29|7805.29|7806.39|7806.39|7806.39|7806.39|7805.29|7805.29|0
1747396460000|2025-05-16 11:54:20|7805.33|7805.33|7804.46|7804.46|7805.33|7805.33|7803.36|7803.36|0
1747396470000|2025-05-16 11:54:30|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|7804.75|0
1747396480000|2025-05-16 11:54:40|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|7805.04|0
1747396490000|2025-05-16 11:54:50|7806.14|7806.14|7806.14|7806.14|7806.14|7806.14|7806.14|7806.14|0
1747396530000|2025-05-16 11:55:30|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|0
1747396540000|2025-05-16 11:55:40|7807.82|7807.82|7807.82|7807.82|7807.82|7807.82|7807.82|7807.82|0
1747396550000|2025-05-16 11:55:50|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1747396560000|2025-05-16 11:56:00|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|0
1747396590000|2025-05-16 11:56:30|7810.84|7810.84|7809.73|7809.73|7810.84|7810.84|7809.73|7809.73|0
1747396600000|2025-05-16 11:56:40|7808.63|7808.63|7808.63|7808.63|7808.93|7808.93|7808.63|7808.63|0
1747396620000|2025-05-16 11:57:00|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1747396650000|2025-05-16 11:57:30|7808.63|7808.63|7809.73|7809.73|7809.73|7809.73|7808.63|7808.63|0
1747396680000|2025-05-16 11:58:00|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|0
1747396710000|2025-05-16 11:58:30|7808.67|7808.67|7808.68|7808.68|7808.68|7808.68|7808.67|7808.67|0
1747396730000|2025-05-16 11:58:50|7809.78|7809.78|7809.69|7809.69|7809.78|7809.78|7809.69|7809.69|0
1747396790000|2025-05-16 11:59:50|7810.79|7810.79|7812.77|7812.77|7812.77|7812.77|7810.79|7810.79|0
1747396810000|2025-05-16 12:00:10|7812.82|7812.82|7809.97|7809.97|7812.82|7812.82|7809.97|7809.97|0
1747396820000|2025-05-16 12:00:20|7809.09|7809.09|7807.99|7807.99|7809.09|7809.09|7807.99|7807.99|0
1747396840000|2025-05-16 12:00:40|7808.28|7808.28|7809.38|7809.38|7809.38|7809.38|7808.28|7808.28|0
1747396870000|2025-05-16 12:01:10|7808.28|7808.28|7808.28|7808.28|7808.28|7808.28|7808.28|7808.28|0
1747396890000|2025-05-16 12:01:30|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|0
1747396910000|2025-05-16 12:01:50|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|7809.37|0
1747396920000|2025-05-16 12:02:00|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|0
1747396930000|2025-05-16 12:02:10|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|7809.07|0
1747396940000|2025-05-16 12:02:20|7807.97|7807.97|7809.07|7809.07|7809.07|7809.07|7807.97|7807.97|0
1747396960000|2025-05-16 12:02:40|7808.49|7808.49|7808.78|7808.78|7808.78|7808.78|7808.49|7808.49|0
1747396970000|2025-05-16 12:02:50|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|7806.58|0
1747396990000|2025-05-16 12:03:10|7806.29|7806.29|7806.29|7806.29|7806.29|7806.29|7806.29|7806.29|0
1747397010000|2025-05-16 12:03:30|7804.02|7804.02|7803.44|7803.44|7804.02|7804.02|7803.44|7803.44|0
1747397050000|2025-05-16 12:04:10|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|0
1747397060000|2025-05-16 12:04:20|7805.93|7805.93|7805.93|7805.93|7806.22|7806.22|7805.93|7805.93|0
1747397080000|2025-05-16 12:04:40|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|0
1747397100000|2025-05-16 12:05:00|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|0
1747397110000|2025-05-16 12:05:10|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|0
1747397120000|2025-05-16 12:05:20|7806.81|7806.81|7807.91|7807.91|7807.91|7807.91|7806.81|7806.81|0
1747397140000|2025-05-16 12:05:40|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|0
1747397160000|2025-05-16 12:06:00|7808.72|7808.72|7806.22|7806.22|7808.72|7808.72|7806.22|7806.22|0
1747397200000|2025-05-16 12:06:40|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|7805.93|0
1747397270000|2025-05-16 12:07:50|7807.03|7807.03|7806.74|7806.74|7807.03|7807.03|7806.74|7806.74|0
1747397280000|2025-05-16 12:08:00|7805.64|7805.64|7805.35|7805.35|7805.64|7805.64|7805.35|7805.35|0
1747397300000|2025-05-16 12:08:20|7804.77|7804.77|7805.06|7805.06|7805.06|7805.06|7804.77|7804.77|0
1747397310000|2025-05-16 12:08:30|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|7805.64|0
1747397330000|2025-05-16 12:08:50|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|7806.22|0
1747397340000|2025-05-16 12:09:00|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|7805.12|0
1747397350000|2025-05-16 12:09:10|7805.08|7805.08|7804.49|7804.49|7805.08|7805.08|7804.49|7804.49|0
1747397360000|2025-05-16 12:09:20|7805.89|7805.89|7805.89|7805.89|7805.89|7805.89|7805.89|7805.89|0
1747397370000|2025-05-16 12:09:30|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|0
1747397390000|2025-05-16 12:09:50|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1747397410000|2025-05-16 12:10:10|7804.57|7804.57|7803.47|7803.47|7804.57|7804.57|7803.47|7803.47|0
1747397420000|2025-05-16 12:10:20|7802.88|7802.88|7801.49|7801.49|7802.88|7802.88|7801.49|7801.49|0
1747397440000|2025-05-16 12:10:40|7802.59|7802.59|7801.2|7801.2|7802.59|7802.59|7800.91|7800.91|0
1747397450000|2025-05-16 12:10:50|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|7801.78|0
1747397460000|2025-05-16 12:11:00|7801.49|7801.49|7801.2|7801.2|7801.49|7801.49|7801.2|7801.2|0
1747397470000|2025-05-16 12:11:10|7801.49|7801.49|7802.56|7802.56|7803.66|7803.66|7801.46|7801.46|0
1747397490000|2025-05-16 12:11:30|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|7803.14|0
1747397500000|2025-05-16 12:11:40|7804.24|7804.24|7804.83|7804.83|7804.83|7804.83|7804.24|7804.24|0
1747397510000|2025-05-16 12:11:50|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|0
1747397540000|2025-05-16 12:12:20|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|0
1747397550000|2025-05-16 12:12:30|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|7805.34|0
1747397590000|2025-05-16 12:13:10|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|0
1747397600000|2025-05-16 12:13:20|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|0
1747397610000|2025-05-16 12:13:30|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|0
1747397640000|2025-05-16 12:14:00|7809.81|7809.81|7811.27|7811.27|7811.27|7811.27|7809.81|7809.81|0
1747397650000|2025-05-16 12:14:10|7810.98|7810.98|7808.78|7808.78|7810.98|7810.98|7808.78|7808.78|0
1747397670000|2025-05-16 12:14:30|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|0
1747397710000|2025-05-16 12:15:10|7808.19|7808.19|7808.19|7808.19|7808.19|7808.19|7808.19|7808.19|0
1747397760000|2025-05-16 12:16:00|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|7808.78|0
1747397800000|2025-05-16 12:16:40|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|0
1747397830000|2025-05-16 12:17:10|7810.69|7810.69|7810.69|7810.69|7810.69|7810.69|7810.69|7810.69|0
1747397840000|2025-05-16 12:17:20|7809.59|7809.59|7809.59|7809.59|7810.69|7810.69|7809.59|7809.59|0
1747397850000|2025-05-16 12:17:30|7809.29|7809.29|7807.61|7807.61|7809.29|7809.29|7807.61|7807.61|0
1747397860000|2025-05-16 12:17:40|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|7809.81|0
1747397930000|2025-05-16 12:18:50|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|0
1747397960000|2025-05-16 12:19:20|7809.81|7809.81|7810.91|7810.91|7810.91|7810.91|7809.81|7809.81|0
1747397990000|2025-05-16 12:19:50|7812.66|7812.66|7812.95|7812.95|7812.95|7812.95|7812.66|7812.66|0
1747398000000|2025-05-16 12:20:00|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|7811.85|0
1747398030000|2025-05-16 12:20:30|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|7811.27|0
1747398070000|2025-05-16 12:21:10|7810.69|7810.69|7810.69|7810.69|7810.69|7810.69|7810.69|7810.69|0
1747398130000|2025-05-16 12:22:10|7812.08|7812.08|7812.08|7812.08|7812.08|7812.08|7812.08|7812.08|0
1747398150000|2025-05-16 12:22:30|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|7812.06|0
1747398180000|2025-05-16 12:23:00|7813.16|7813.16|7813.16|7813.16|7813.16|7813.16|7813.16|7813.16|0
1747398190000|2025-05-16 12:23:10|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|7814.26|0
1747398210000|2025-05-16 12:23:30|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|0
1747398240000|2025-05-16 12:24:00|7815.42|7815.42|7816.07|7816.07|7816.37|7816.37|7815.42|7815.42|0
1747398260000|2025-05-16 12:24:20|7817.17|7817.17|7817.17|7817.17|7817.17|7817.17|7817.17|7817.17|0
1747398310000|2025-05-16 12:25:10|7818.05|7818.05|7820.54|7820.54|7820.54|7820.54|7818.05|7818.05|0
1747398320000|2025-05-16 12:25:20|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|7819.44|0
1747398330000|2025-05-16 12:25:30|7819.51|7819.51|7821.76|7821.76|7821.76|7821.76|7819.51|7819.51|0
1747398340000|2025-05-16 12:25:40|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|7820.66|0
1747398350000|2025-05-16 12:25:50|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|7821.82|0
1747398360000|2025-05-16 12:26:00|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|0
1747398370000|2025-05-16 12:26:10|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|7820.77|0
1747398390000|2025-05-16 12:26:30|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|0
1747398410000|2025-05-16 12:26:50|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1747398430000|2025-05-16 12:27:10|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|7822.95|0
1747398450000|2025-05-16 12:27:30|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|0
1747398460000|2025-05-16 12:27:40|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|7826.32|0
1747398500000|2025-05-16 12:28:20|7824.93|7824.93|7824.63|7824.63|7824.93|7824.93|7824.63|7824.63|0
1747398520000|2025-05-16 12:28:40|7823.53|7823.53|7822.95|7822.95|7824.63|7824.63|7822.95|7822.95|0
1747398540000|2025-05-16 12:29:00|7821.85|7821.85|7821.56|7821.56|7821.85|7821.85|7821.56|7821.56|0
1747398590000|2025-05-16 12:29:50|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|7822.14|0
1747398600000|2025-05-16 12:30:00|7822.12|7822.12|7824.32|7824.32|7824.32|7824.32|7822.12|7822.12|0
1747398630000|2025-05-16 12:30:30|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|7824.9|0
1747398640000|2025-05-16 12:30:40|7825.49|7825.49|7825.19|7825.19|7825.49|7825.49|7825.19|7825.19|0
1747398670000|2025-05-16 12:31:10|7825.78|7825.78|7826.88|7826.88|7826.88|7826.88|7825.78|7825.78|0
1747398680000|2025-05-16 12:31:20|7826.93|7826.93|7825.83|7825.83|7826.93|7826.93|7825.83|7825.83|0
1747398710000|2025-05-16 12:31:50|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|0
1747398720000|2025-05-16 12:32:00|7827.22|7827.22|7826.93|7826.93|7827.22|7827.22|7826.93|7826.93|0
1747398740000|2025-05-16 12:32:20|7827.22|7827.22|7826.93|7826.93|7827.22|7827.22|7826.93|7826.93|0
1747398760000|2025-05-16 12:32:40|7827.22|7827.22|7828.14|7828.14|7828.43|7828.43|7827.22|7827.22|0
1747398770000|2025-05-16 12:32:50|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|0
1747398780000|2025-05-16 12:33:00|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|7829.31|0
1747398790000|2025-05-16 12:33:10|7829.02|7829.02|7829.31|7829.31|7829.31|7829.31|7829.02|7829.02|0
1747398810000|2025-05-16 12:33:30|7830.41|7830.41|7830.41|7830.41|7831.51|7831.51|7830.41|7830.41|0
1747398820000|2025-05-16 12:33:40|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|7831.51|0
1747398840000|2025-05-16 12:34:00|7831.55|7831.55|7829.35|7829.35|7831.55|7831.55|7829.35|7829.35|0
1747398850000|2025-05-16 12:34:10|7829.06|7829.06|7827.37|7827.37|7829.06|7829.06|7826.27|7826.27|0
1747398860000|2025-05-16 12:34:20|7827.41|7827.41|7827.41|7827.41|7827.41|7827.41|7827.41|7827.41|0
1747398870000|2025-05-16 12:34:30|7827.11|7827.11|7829.61|7829.61|7829.61|7829.61|7827.11|7827.11|0
1747398880000|2025-05-16 12:34:40|7828.51|7828.51|7828.21|7828.21|7828.51|7828.51|7828.21|7828.21|0
1747398890000|2025-05-16 12:34:50|7829.09|7829.09|7829.67|7829.67|7829.67|7829.67|7829.09|7829.09|0
1747398900000|2025-05-16 12:35:00|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|7829.7|0
1747398940000|2025-05-16 12:35:40|7829.72|7829.72|7829.73|7829.73|7829.73|7829.73|7829.72|7829.72|0
1747398960000|2025-05-16 12:36:00|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|7830.83|0
1747398970000|2025-05-16 12:36:10|7830.86|7830.86|7829.44|7829.44|7830.86|7830.86|7829.44|7829.44|0
1747398980000|2025-05-16 12:36:20|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|0
1747399010000|2025-05-16 12:36:50|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|7828.05|0
1747399020000|2025-05-16 12:37:00|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|7827.76|0
1747399040000|2025-05-16 12:37:20|7827.74|7827.74|7827.72|7827.72|7827.74|7827.74|7827.72|7827.72|0
1747399050000|2025-05-16 12:37:30|7827.43|7827.43|7827.96|7827.96|7827.96|7827.96|7827.38|7827.38|0
1747399060000|2025-05-16 12:37:40|7829.06|7829.06|7829.06|7829.06|7830.16|7830.16|7829.06|7829.06|0
1747399070000|2025-05-16 12:37:50|7830.75|7830.75|7829.65|7829.65|7830.75|7830.75|7829.65|7829.65|0
1747399110000|2025-05-16 12:38:30|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|7829.67|0
1747399120000|2025-05-16 12:38:40|7830.77|7830.77|7830.77|7830.77|7830.77|7830.77|7830.77|7830.77|0
1747399130000|2025-05-16 12:38:50|7831.65|7831.65|7832.75|7832.75|7832.75|7832.75|7831.65|7831.65|0
1747399140000|2025-05-16 12:39:00|7832.77|7832.77|7833.62|7833.62|7833.62|7833.62|7832.72|7832.72|0
1747399160000|2025-05-16 12:39:20|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1747399180000|2025-05-16 12:39:40|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|7832.23|0
1747399200000|2025-05-16 12:40:00|7831.94|7831.94|7830.84|7830.84|7831.94|7831.94|7830.84|7830.84|0
1747399210000|2025-05-16 12:40:10|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|7830.25|0
1747399220000|2025-05-16 12:40:20|7828.86|7828.86|7829.96|7829.96|7831.06|7831.06|7828.86|7828.86|0
1747399230000|2025-05-16 12:40:30|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|7831.06|0
1747399240000|2025-05-16 12:40:40|7829.96|7829.96|7830.55|7830.55|7830.55|7830.55|7829.96|7829.96|0
1747399270000|2025-05-16 12:41:10|7830.25|7830.25|7829.67|7829.67|7831.35|7831.35|7828.57|7828.57|0
1747399280000|2025-05-16 12:41:20|7829.63|7829.63|7826.22|7826.22|7829.63|7829.63|7826.22|7826.22|0
1747399290000|2025-05-16 12:41:30|7826.21|7826.21|7826.22|7826.22|7826.24|7826.24|7826.21|7826.21|0
1747399300000|2025-05-16 12:41:40|7825.93|7825.93|7824.83|7824.83|7825.93|7825.93|7824.83|7824.83|0
1747399310000|2025-05-16 12:41:50|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|7824.54|0
1747399320000|2025-05-16 12:42:00|7823.44|7823.44|7825.64|7825.64|7825.64|7825.64|7823.44|7823.44|0
1747399360000|2025-05-16 12:42:40|7825.67|7825.67|7826.77|7826.77|7826.77|7826.77|7825.67|7825.67|0
1747399400000|2025-05-16 12:43:20|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|7827.35|0
1747399450000|2025-05-16 12:44:10|7825.37|7825.37|7825.65|7825.65|7825.67|7825.67|7825.37|7825.37|0
1747399460000|2025-05-16 12:44:20|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|0
1747399490000|2025-05-16 12:44:50|7827.85|7827.85|7829.02|7829.02|7829.02|7829.02|7827.85|7827.85|0
1747399510000|2025-05-16 12:45:10|7828.99|7828.99|7827.83|7827.83|7828.99|7828.99|7827.83|7827.83|0
1747399540000|2025-05-16 12:45:40|7827.9|7827.9|7827.9|7827.9|7827.9|7827.9|7827.9|7827.9|0
1747399550000|2025-05-16 12:45:50|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|7826.8|0
1747399560000|2025-05-16 12:46:00|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|7827.09|0
1747399570000|2025-05-16 12:46:10|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|7827.06|0
1747399580000|2025-05-16 12:46:20|7825.96|7825.96|7824.86|7824.86|7825.96|7825.96|7824.86|7824.86|0
1747399610000|2025-05-16 12:46:50|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|7823.99|0
1747399630000|2025-05-16 12:47:10|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|0
1747399640000|2025-05-16 12:47:20|7826.48|7826.48|7827.06|7827.06|7827.06|7827.06|7826.48|7826.48|0
1747399670000|2025-05-16 12:47:50|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|0
1747399690000|2025-05-16 12:48:10|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|0
1747399700000|2025-05-16 12:48:20|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|7825.38|0
1747399740000|2025-05-16 12:49:00|7824.28|7824.28|7823.96|7823.96|7824.28|7824.28|7823.96|7823.96|0
1747399750000|2025-05-16 12:49:10|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|7822.86|0
1747399760000|2025-05-16 12:49:20|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|7822.28|0
1747399780000|2025-05-16 12:49:40|7822.57|7822.57|7822.57|7822.57|7823.67|7823.67|7822.57|7822.57|0
1747399820000|2025-05-16 12:50:20|7823.67|7823.67|7822.57|7822.57|7823.67|7823.67|7822.57|7822.57|0
1747399840000|2025-05-16 12:50:40|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|0
1747399860000|2025-05-16 12:51:00|7823.96|7823.96|7821.47|7821.47|7823.96|7823.96|7821.47|7821.47|0
1747399870000|2025-05-16 12:51:10|7821.18|7821.18|7820.89|7820.89|7821.18|7821.18|7820.89|7820.89|0
1747399880000|2025-05-16 12:51:20|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|0
1747399890000|2025-05-16 12:51:30|7821.47|7821.47|7821.18|7821.18|7821.47|7821.47|7821.18|7821.18|0
1747399900000|2025-05-16 12:51:40|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|7823.38|0
1747399920000|2025-05-16 12:52:00|7822.28|7822.28|7822.26|7822.26|7822.28|7822.28|7822.26|7822.26|0
1747399930000|2025-05-16 12:52:10|7823.36|7823.36|7824.46|7824.46|7824.46|7824.46|7823.36|7823.36|0
1747399940000|2025-05-16 12:52:20|7824.75|7824.75|7824.77|7824.77|7824.77|7824.77|7824.75|7824.75|0
1747399960000|2025-05-16 12:52:40|7823.67|7823.67|7823.96|7823.96|7823.96|7823.96|7823.67|7823.67|0
1747399990000|2025-05-16 12:53:10|7822.28|7822.28|7821.18|7821.18|7822.28|7822.28|7821.18|7821.18|0
1747400000000|2025-05-16 12:53:20|7820.08|7820.08|7819.5|7819.5|7820.08|7820.08|7819.5|7819.5|0
1747400010000|2025-05-16 12:53:30|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|7819.47|0
1747400020000|2025-05-16 12:53:40|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|0
1747400040000|2025-05-16 12:54:00|7819.74|7819.74|7819.74|7819.74|7819.74|7819.74|7819.74|7819.74|0
1747400060000|2025-05-16 12:54:20|7820.84|7820.84|7819.74|7819.74|7820.84|7820.84|7819.74|7819.74|0
1747400080000|2025-05-16 12:54:40|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|0
1747400110000|2025-05-16 12:55:10|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|7820.55|0
1747400130000|2025-05-16 12:55:30|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|0
1747400150000|2025-05-16 12:55:50|7822.23|7822.23|7823.33|7823.33|7823.33|7823.33|7822.23|7822.23|0
1747400160000|2025-05-16 12:56:00|7823.62|7823.62|7823.4|7823.4|7823.62|7823.62|7822.52|7822.52|0
1747400180000|2025-05-16 12:56:20|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|7822.52|0
1747400190000|2025-05-16 12:56:30|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|0
1747400210000|2025-05-16 12:56:50|7820.84|7820.84|7819.74|7819.74|7820.84|7820.84|7819.74|7819.74|0
1747400220000|2025-05-16 12:57:00|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|7819.45|0
1747400250000|2025-05-16 12:57:30|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1747400280000|2025-05-16 12:58:00|7819.45|7819.45|7821.2|7821.2|7821.2|7821.2|7819.45|7819.45|0
1747400290000|2025-05-16 12:58:10|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1747400300000|2025-05-16 12:58:20|7821.22|7821.22|7824.29|7824.29|7824.29|7824.29|7821.22|7821.22|0
1747400310000|2025-05-16 12:58:30|7824.31|7824.31|7824.05|7824.05|7824.34|7824.34|7824.05|7824.05|0
1747400320000|2025-05-16 12:58:40|7821.85|7821.85|7822.95|7822.95|7822.95|7822.95|7821.85|7821.85|0
1747400330000|2025-05-16 12:58:50|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|0
1747400360000|2025-05-16 12:59:20|7823.53|7823.53|7822.95|7822.95|7823.53|7823.53|7822.95|7822.95|0
1747400390000|2025-05-16 12:59:50|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|7821.85|0
1747400400000|2025-05-16 13:00:00|7821.56|7821.56|7817.9|7817.9|7821.56|7821.56|7817.9|7817.9|0
1747400410000|2025-05-16 13:00:10|7820.68|7820.68|7821.56|7821.56|7821.56|7821.56|7820.68|7820.68|0
1747400420000|2025-05-16 13:00:20|7821.51|7821.51|7821.8|7821.8|7821.8|7821.8|7821.51|7821.51|0
1747400440000|2025-05-16 13:00:40|7825.1|7825.1|7824|7824|7825.1|7825.1|7824|7824|0
1747400450000|2025-05-16 13:00:50|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|7824.59|0
1747400490000|2025-05-16 13:01:30|7824.29|7824.29|7824.32|7824.32|7824.32|7824.32|7824.29|7824.29|0
1747400500000|2025-05-16 13:01:40|7824.03|7824.03|7822.92|7822.92|7824.03|7824.03|7822.92|7822.92|0
1747400530000|2025-05-16 13:02:10|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|0
1747400540000|2025-05-16 13:02:20|7822.34|7822.34|7820.95|7820.95|7822.34|7822.34|7820.95|7820.95|0
1747400550000|2025-05-16 13:02:30|7820.66|7820.66|7819.56|7819.56|7820.66|7820.66|7819.56|7819.56|0
1747400560000|2025-05-16 13:02:40|7820.66|7820.66|7822.63|7822.63|7822.63|7822.63|7820.66|7820.66|0
1747400570000|2025-05-16 13:02:50|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1747400640000|2025-05-16 13:04:00|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1747400650000|2025-05-16 13:04:10|7823.44|7823.44|7823.44|7823.44|7823.44|7823.44|7823.44|7823.44|0
1747400680000|2025-05-16 13:04:40|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|7824.03|0
1747400690000|2025-05-16 13:04:50|7824.32|7824.32|7824.32|7824.32|7824.32|7824.32|7824.32|7824.32|0
1747400700000|2025-05-16 13:05:00|7824.61|7824.61|7825.42|7825.42|7825.42|7825.42|7824.61|7824.61|0
1747400710000|2025-05-16 13:05:10|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|7825.71|0
1747400750000|2025-05-16 13:05:50|7825.13|7825.13|7825.71|7825.71|7825.71|7825.71|7825.13|7825.13|0
1747400760000|2025-05-16 13:06:00|7824.61|7824.61|7824.32|7824.32|7824.61|7824.61|7824.32|7824.32|0
1747400770000|2025-05-16 13:06:10|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|7823.22|0
1747400810000|2025-05-16 13:06:50|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1747400840000|2025-05-16 13:07:20|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|7822.63|0
1747400850000|2025-05-16 13:07:30|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|0
1747400860000|2025-05-16 13:07:40|7821.51|7821.51|7822.61|7822.61|7822.61|7822.61|7821.51|7821.51|0
1747400870000|2025-05-16 13:07:50|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|0
1747400890000|2025-05-16 13:08:10|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1747400930000|2025-05-16 13:08:50|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|7822.9|0
1747400940000|2025-05-16 13:09:00|7822.92|7822.92|7821.55|7821.55|7822.92|7822.92|7821.53|7821.53|0
1747400950000|2025-05-16 13:09:10|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|7821.26|0
1747400990000|2025-05-16 13:09:50|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|0
1747401000000|2025-05-16 13:10:00|7822.15|7822.15|7822.15|7822.15|7822.15|7822.15|7822.15|7822.15|0
1747401010000|2025-05-16 13:10:10|7821.86|7821.86|7820.76|7820.76|7821.86|7821.86|7820.76|7820.76|0
1747401030000|2025-05-16 13:10:30|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|0
1747401040000|2025-05-16 13:10:40|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|7821.88|0
1747401060000|2025-05-16 13:11:00|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|0
1747401120000|2025-05-16 13:12:00|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|0
1747401140000|2025-05-16 13:12:20|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|0
1747401150000|2025-05-16 13:12:30|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|7821.37|0
1747401170000|2025-05-16 13:12:50|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|0
1747401190000|2025-05-16 13:13:10|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1747401210000|2025-05-16 13:13:30|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|7824.15|0
1747401240000|2025-05-16 13:14:00|7824.73|7824.73|7826.93|7826.93|7826.93|7826.93|7824.73|7824.73|0
1747401260000|2025-05-16 13:14:20|7825.83|7825.83|7826.98|7826.98|7826.98|7826.98|7825.83|7825.83|0
1747401280000|2025-05-16 13:14:40|7827.28|7827.28|7826.69|7826.69|7827.28|7827.28|7826.69|7826.69|0
1747401310000|2025-05-16 13:15:10|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|7826.98|0
1747401330000|2025-05-16 13:15:30|7826.96|7826.96|7826.96|7826.96|7826.96|7826.96|7826.96|7826.96|0
1747401360000|2025-05-16 13:16:00|7826.38|7826.38|7826.09|7826.09|7826.38|7826.38|7826.09|7826.09|0
1747401370000|2025-05-16 13:16:10|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|7824.98|0
1747401390000|2025-05-16 13:16:30|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|0
1747401420000|2025-05-16 13:17:00|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|7826.2|0
1747401430000|2025-05-16 13:17:10|7829.28|7829.28|7829.32|7829.32|7829.32|7829.32|7829.28|7829.28|0
1747401440000|2025-05-16 13:17:20|7829.28|7829.28|7829.29|7829.29|7829.29|7829.29|7829.28|7829.28|0
1747401450000|2025-05-16 13:17:30|7829.28|7829.28|7828.4|7828.4|7829.28|7829.28|7828.4|7828.4|0
1747401480000|2025-05-16 13:18:00|7827.3|7827.3|7827.3|7827.3|7827.3|7827.3|7827.3|7827.3|0
1747401490000|2025-05-16 13:18:10|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|7826.72|0
1747401530000|2025-05-16 13:18:50|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|7826.75|0
1747401540000|2025-05-16 13:19:00|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|0
1747401580000|2025-05-16 13:19:40|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|7827.36|0
1747401600000|2025-05-16 13:20:00|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1747401610000|2025-05-16 13:20:10|7825.16|7825.16|7825.16|7825.16|7825.16|7825.16|7825.16|7825.16|0
1747401620000|2025-05-16 13:20:20|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|7822.89|0
1747401650000|2025-05-16 13:20:50|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|7820.69|0
1747401690000|2025-05-16 13:21:30|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|0
1747401700000|2025-05-16 13:21:40|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|0
1747401710000|2025-05-16 13:21:50|7821.5|7821.5|7818.42|7818.42|7821.5|7821.5|7818.42|7818.42|0
1747401730000|2025-05-16 13:22:10|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|7818.4|0
1747401750000|2025-05-16 13:22:30|7819.28|7819.28|7819.24|7819.24|7819.28|7819.28|7819.24|7819.24|0
1747401760000|2025-05-16 13:22:40|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|7820.34|0
1747401770000|2025-05-16 13:22:50|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|7820.64|0
1747401780000|2025-05-16 13:23:00|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|7820.62|0
1747401810000|2025-05-16 13:23:30|7820.67|7820.67|7821.55|7821.55|7822.94|7822.94|7820.67|7820.67|0
1747401820000|2025-05-16 13:23:40|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|0
1747401890000|2025-05-16 13:24:50|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|7822.94|0
1747401900000|2025-05-16 13:25:00|7822.65|7822.65|7822.63|7822.63|7822.65|7822.65|7822.61|7822.61|0
1747401950000|2025-05-16 13:25:50|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1747401990000|2025-05-16 13:26:30|7826.22|7826.22|7828.42|7828.42|7828.42|7828.42|7826.22|7826.22|0
1747402000000|2025-05-16 13:26:40|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|7828.47|0
1747402010000|2025-05-16 13:26:50|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|7829.93|0
1747402020000|2025-05-16 13:27:00|7831.03|7831.03|7829.96|7829.96|7831.06|7831.06|7829.96|7829.96|0
1747402030000|2025-05-16 13:27:10|7828.86|7828.86|7827.76|7827.76|7828.86|7828.86|7827.76|7827.76|0
1747402040000|2025-05-16 13:27:20|7827.17|7827.17|7827.17|7827.17|7827.17|7827.17|7827.17|7827.17|0
1747402060000|2025-05-16 13:27:40|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|7826.07|0
1747402080000|2025-05-16 13:28:00|7826.36|7826.36|7825.8|7825.8|7826.38|7826.38|7825.8|7825.8|0
1747402100000|2025-05-16 13:28:20|7826.9|7826.9|7828.06|7828.06|7828.06|7828.06|7826.9|7826.9|0
1747402110000|2025-05-16 13:28:30|7829.16|7829.16|7829.75|7829.75|7829.75|7829.75|7829.16|7829.16|0
1747402120000|2025-05-16 13:28:40|7829.46|7829.46|7830.04|7830.04|7830.04|7830.04|7829.46|7829.46|0
1747402140000|2025-05-16 13:29:00|7830.33|7830.33|7830.38|7830.38|7830.38|7830.38|7830.33|7830.33|0
1747402160000|2025-05-16 13:29:20|7830.08|7830.08|7830.06|7830.06|7830.08|7830.08|7830.06|7830.06|0
1747402170000|2025-05-16 13:29:30|7829.48|7829.48|7829.48|7829.48|7829.48|7829.48|7829.48|7829.48|0
1747402180000|2025-05-16 13:29:40|7828.38|7828.38|7826.99|7826.99|7828.38|7828.38|7826.99|7826.99|0
1747402190000|2025-05-16 13:29:50|7826.94|7826.94|7827.52|7827.52|7829.72|7829.72|7826.94|7826.94|0
1747402200000|2025-05-16 13:30:00|7829.72|7829.72|7825.54|7825.54|7830.01|7830.01|7823.57|7823.57|0
1747402210000|2025-05-16 13:30:10|7826.64|7826.64|7827.97|7827.97|7827.97|7827.97|7822.11|7822.11|0
1747402220000|2025-05-16 13:30:20|7829.13|7829.13|7827.52|7827.52|7829.13|7829.13|7826.06|7826.06|0
1747402230000|2025-05-16 13:30:30|7824.44|7824.44|7826.12|7826.12|7826.12|7826.12|7824.44|7824.44|0
1747402240000|2025-05-16 13:30:40|7825.83|7825.83|7825.78|7825.78|7825.83|7825.83|7824.68|7824.68|0
1747402250000|2025-05-16 13:30:50|7826.88|7826.88|7827.98|7827.98|7827.98|7827.98|7826.88|7826.88|0
1747402260000|2025-05-16 13:31:00|7826.88|7826.88|7831.15|7831.15|7831.15|7831.15|7824.1|7824.1|0
1747402270000|2025-05-16 13:31:10|7829.98|7829.98|7829.69|7829.69|7829.98|7829.98|7829.69|7829.69|0
1747402280000|2025-05-16 13:31:20|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|7828.01|0
1747402290000|2025-05-16 13:31:30|7828.3|7828.3|7829.4|7829.4|7829.4|7829.4|7828.3|7828.3|0
1747402310000|2025-05-16 13:31:50|7830.79|7830.79|7831.15|7831.15|7832.25|7832.25|7830.79|7830.79|0
1747402320000|2025-05-16 13:32:00|7830.57|7830.57|7825.22|7825.22|7830.57|7830.57|7825.22|7825.22|0
1747402330000|2025-05-16 13:32:10|7828.53|7828.53|7828.82|7828.82|7828.82|7828.82|7828.53|7828.53|0
1747402340000|2025-05-16 13:32:20|7828.53|7828.53|7829.63|7829.63|7829.63|7829.63|7828.53|7828.53|0
1747402350000|2025-05-16 13:32:30|7826.84|7826.84|7827.07|7827.07|7827.94|7827.94|7826.84|7826.84|0
1747402360000|2025-05-16 13:32:40|7826.48|7826.48|7823.7|7823.7|7826.48|7826.48|7823.7|7823.7|0
1747402370000|2025-05-16 13:32:50|7822.6|7822.6|7825.38|7825.38|7825.38|7825.38|7820.92|7820.92|0
1747402380000|2025-05-16 13:33:00|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|0
1747402390000|2025-05-16 13:33:10|7825.07|7825.07|7823.09|7823.09|7825.07|7825.07|7823.09|7823.09|0
1747402400000|2025-05-16 13:33:20|7826.75|7826.75|7826.48|7826.48|7826.77|7826.77|7826.48|7826.48|0
1747402410000|2025-05-16 13:33:30|7827.07|7827.07|7823.41|7823.41|7827.07|7827.07|7823.41|7823.41|0
1747402420000|2025-05-16 13:33:40|7822.31|7822.31|7821.21|7821.21|7822.31|7822.31|7821.21|7821.21|0
1747402430000|2025-05-16 13:33:50|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|7820.91|0
1747402440000|2025-05-16 13:34:00|7821.5|7821.5|7819.81|7819.81|7821.5|7821.5|7819.81|7819.81|0
1747402450000|2025-05-16 13:34:10|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|7820.4|0
1747402480000|2025-05-16 13:34:40|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|7820.1|0
1747402500000|2025-05-16 13:35:00|7820.04|7820.04|7818.94|7818.94|7820.04|7820.04|7818.94|7818.94|0
1747402510000|2025-05-16 13:35:10|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|7820.04|0
1747402520000|2025-05-16 13:35:20|7818.94|7818.94|7815.28|7815.28|7818.94|7818.94|7815.28|7815.28|0
1747402530000|2025-05-16 13:35:30|7816.38|7816.38|7819.74|7819.74|7819.74|7819.74|7815.28|7815.28|0
1747402540000|2025-05-16 13:35:40|7820.04|7820.04|7821.99|7821.99|7821.99|7821.99|7819.79|7819.79|0
1747402550000|2025-05-16 13:35:50|7822.87|7822.87|7825.94|7825.94|7825.94|7825.94|7822.57|7822.57|0
1747402560000|2025-05-16 13:36:00|7825.97|7825.97|7826.26|7826.26|7826.26|7826.26|7825.97|7825.97|0
1747402570000|2025-05-16 13:36:10|7826.55|7826.55|7826.55|7826.55|7826.55|7826.55|7826.55|7826.55|0
1747402580000|2025-05-16 13:36:20|7827.13|7827.13|7830.44|7830.44|7830.44|7830.44|7827.13|7827.13|0
1747402590000|2025-05-16 13:36:30|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|0
1747402600000|2025-05-16 13:36:40|7829.33|7829.33|7827.36|7827.36|7829.63|7829.63|7827.36|7827.36|0
1747402610000|2025-05-16 13:36:50|7827.07|7827.07|7824.57|7824.57|7827.07|7827.07|7824.57|7824.57|0
1747402620000|2025-05-16 13:37:00|7827.36|7827.36|7825.97|7825.97|7827.36|7827.36|7825.97|7825.97|0
1747402630000|2025-05-16 13:37:10|7827.07|7827.07|7827.65|7827.65|7827.65|7827.65|7827.07|7827.07|0
1747402650000|2025-05-16 13:37:30|7829.85|7829.85|7830.14|7830.14|7830.14|7830.14|7829.85|7829.85|0
1747402660000|2025-05-16 13:37:40|7829.04|7829.04|7828.46|7828.46|7829.85|7829.85|7828.46|7828.46|0
1747402670000|2025-05-16 13:37:50|7827.36|7827.36|7830.66|7830.66|7830.66|7830.66|7825.68|7825.68|0
1747402680000|2025-05-16 13:38:00|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|7831.83|0
1747402690000|2025-05-16 13:38:10|7832.12|7832.12|7833.22|7833.22|7833.22|7833.22|7832.12|7832.12|0
1747402710000|2025-05-16 13:38:30|7833.51|7833.51|7833.51|7833.51|7833.51|7833.51|7833.51|7833.51|0
1747402720000|2025-05-16 13:38:40|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|7832.41|0
1747402740000|2025-05-16 13:39:00|7833.51|7833.51|7833.51|7833.51|7833.51|7833.51|7833.51|7833.51|0
1747402750000|2025-05-16 13:39:10|7832.93|7832.93|7828.98|7828.98|7832.93|7832.93|7828.98|7828.98|0
1747402760000|2025-05-16 13:39:20|7828.69|7828.69|7828.1|7828.1|7828.69|7828.69|7828.1|7828.1|0
1747402770000|2025-05-16 13:39:30|7828.69|7828.69|7828.42|7828.42|7828.71|7828.71|7828.42|7828.42|0
1747402780000|2025-05-16 13:39:40|7827.32|7827.32|7827.03|7827.03|7827.32|7827.32|7827.03|7827.03|0
1747402800000|2025-05-16 13:40:00|7827.61|7827.61|7825.34|7825.34|7827.61|7827.61|7825.34|7825.34|0
1747402810000|2025-05-16 13:40:10|7825.63|7825.63|7827.32|7827.32|7827.32|7827.32|7825.05|7825.05|0
1747402820000|2025-05-16 13:40:20|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|0
1747402830000|2025-05-16 13:40:30|7829|7829|7825.93|7825.93|7829|7829|7825.93|7825.93|0
1747402840000|2025-05-16 13:40:40|7825.9|7825.9|7825.9|7825.9|7825.9|7825.9|7825.9|7825.9|0
1747402850000|2025-05-16 13:40:50|7827|7827|7828.1|7828.1|7828.1|7828.1|7827|7827|0
1747402860000|2025-05-16 13:41:00|7828.4|7828.4|7828.1|7828.1|7828.4|7828.4|7828.1|7828.1|0
1747402870000|2025-05-16 13:41:10|7828.4|7828.4|7825.32|7825.32|7828.4|7828.4|7825.32|7825.32|0
1747402880000|2025-05-16 13:41:20|7824.22|7824.22|7825.9|7825.9|7826.42|7826.42|7824.22|7824.22|0
1747402900000|2025-05-16 13:41:40|7827|7827|7827|7827|7827|7827|7827|7827|0
1747402910000|2025-05-16 13:41:50|7827.3|7827.3|7826.7|7826.7|7827.3|7827.3|7824.49|7824.49|0
1747402920000|2025-05-16 13:42:00|7825.59|7825.59|7821.64|7821.64|7825.59|7825.59|7821.64|7821.64|0
1747402940000|2025-05-16 13:42:20|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|0
1747402950000|2025-05-16 13:42:30|7819.15|7819.15|7819.15|7819.15|7819.15|7819.15|7819.15|7819.15|0
1747402960000|2025-05-16 13:42:40|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|0
1747402970000|2025-05-16 13:42:50|7819.96|7819.96|7819.96|7819.96|7821.06|7821.06|7819.96|7819.96|0
1747402980000|2025-05-16 13:43:00|7819.67|7819.67|7819.67|7819.67|7819.67|7819.67|7819.67|7819.67|0
1747402990000|2025-05-16 13:43:10|7819.38|7819.38|7819.38|7819.38|7819.38|7819.38|7819.38|7819.38|0
1747403000000|2025-05-16 13:43:20|7818.57|7818.57|7819.96|7819.96|7819.96|7819.96|7818.28|7818.28|0
1747403030000|2025-05-16 13:43:50|7817.76|7817.76|7817.47|7817.47|7817.76|7817.76|7816.37|7816.37|0
1747403040000|2025-05-16 13:44:00|7818.05|7818.05|7817.47|7817.47|7818.05|7818.05|7817.47|7817.47|0
1747403050000|2025-05-16 13:44:10|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|7814.17|0
1747403070000|2025-05-16 13:44:30|7813.58|7813.58|7813.87|7813.87|7813.87|7813.87|7813.58|7813.58|0
1747403100000|2025-05-16 13:45:00|7814.17|7814.17|7809.31|7809.31|7814.17|7814.17|7809.31|7809.31|0
1747403110000|2025-05-16 13:45:10|7809.3|7809.3|7809.3|7809.3|7809.3|7809.3|7809.01|7809.01|0
1747403120000|2025-05-16 13:45:20|7809.59|7809.59|7809.3|7809.3|7810.17|7810.17|7809.3|7809.3|0
1747403130000|2025-05-16 13:45:30|7809.01|7809.01|7807.93|7807.93|7809.01|7809.01|7807.91|7807.91|0
1747403150000|2025-05-16 13:45:50|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|7806.83|0
1747403160000|2025-05-16 13:46:00|7805.95|7805.95|7800.52|7800.52|7805.95|7805.95|7800.52|7800.52|0
1747403170000|2025-05-16 13:46:10|7799.42|7799.42|7798.59|7798.59|7799.42|7799.42|7798.32|7798.32|0
1747403190000|2025-05-16 13:46:30|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|7799.69|0
1747403200000|2025-05-16 13:46:40|7800.86|7800.86|7800.27|7800.27|7800.86|7800.86|7800.27|7800.27|0
1747403210000|2025-05-16 13:46:50|7799.17|7799.17|7798.88|7798.88|7799.17|7799.17|7798.3|7798.3|0
1747403220000|2025-05-16 13:47:00|7798.59|7798.59|7798.3|7798.3|7798.59|7798.59|7798.3|7798.3|0
1747403230000|2025-05-16 13:47:10|7796.1|7796.1|7795.51|7795.51|7796.1|7796.1|7795.51|7795.51|0
1747403240000|2025-05-16 13:47:20|7795.22|7795.22|7794.84|7794.84|7795.22|7795.22|7794.84|7794.84|0
1747403250000|2025-05-16 13:47:30|7795.94|7795.94|7794.84|7794.84|7795.94|7795.94|7794.84|7794.84|0
1747403260000|2025-05-16 13:47:40|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|7794.55|0
1747403270000|2025-05-16 13:47:50|7794.26|7794.26|7793.96|7793.96|7794.26|7794.26|7793.96|7793.96|0
1747403280000|2025-05-16 13:48:00|7793.67|7793.67|7791.47|7791.47|7793.67|7793.67|7791.47|7791.47|0
1747403290000|2025-05-16 13:48:10|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|0
1747403310000|2025-05-16 13:48:30|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|7793.38|0
1747403320000|2025-05-16 13:48:40|7793.41|7793.41|7792.01|7792.01|7793.41|7793.41|7792.01|7792.01|0
1747403330000|2025-05-16 13:48:50|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|0
1747403340000|2025-05-16 13:49:00|7792.6|7792.6|7792.6|7792.6|7792.6|7792.6|7792.6|7792.6|0
1747403360000|2025-05-16 13:49:20|7791.5|7791.5|7791.5|7791.5|7792.6|7792.6|7791.5|7791.5|0
1747403370000|2025-05-16 13:49:30|7791.21|7791.21|7790.1|7790.1|7791.21|7791.21|7790.1|7790.1|0
1747403380000|2025-05-16 13:49:40|7789.81|7789.81|7793.18|7793.18|7793.18|7793.18|7789.81|7789.81|0
1747403390000|2025-05-16 13:49:50|7794.28|7794.28|7795.38|7795.38|7795.38|7795.38|7794.28|7794.28|0
1747403400000|2025-05-16 13:50:00|7795.97|7795.97|7795.94|7795.94|7795.97|7795.97|7795.94|7795.94|0
1747403410000|2025-05-16 13:50:10|7794.84|7794.84|7795.65|7795.65|7795.94|7795.94|7794.84|7794.84|0
1747403420000|2025-05-16 13:50:20|7796.23|7796.23|7797.11|7797.11|7797.11|7797.11|7796.23|7796.23|0
1747403430000|2025-05-16 13:50:30|7798.21|7798.21|7798.28|7798.28|7798.28|7798.28|7798.21|7798.21|0
1747403440000|2025-05-16 13:50:40|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|7797.18|0
1747403450000|2025-05-16 13:50:50|7798.57|7798.57|7797.4|7797.4|7798.57|7798.57|7797.4|7797.4|0
1747403460000|2025-05-16 13:51:00|7799.38|7799.38|7798.35|7798.35|7799.45|7799.45|7798.35|7798.35|0
1747403470000|2025-05-16 13:51:10|7797.76|7797.76|7799.18|7799.18|7799.18|7799.18|7797.76|7797.76|0
1747403480000|2025-05-16 13:51:20|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1747403490000|2025-05-16 13:51:30|7800.58|7800.58|7800.55|7800.55|7800.58|7800.58|7800.55|7800.55|0
1747403500000|2025-05-16 13:51:40|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|7799.45|0
1747403510000|2025-05-16 13:51:50|7799.16|7799.16|7798.87|7798.87|7799.16|7799.16|7798.87|7798.87|0
1747403520000|2025-05-16 13:52:00|7799.16|7799.16|7795.01|7795.01|7799.16|7799.16|7795.01|7795.01|0
1747403530000|2025-05-16 13:52:10|7794.13|7794.13|7792.73|7792.73|7794.13|7794.13|7792.73|7792.73|0
1747403540000|2025-05-16 13:52:20|7792.64|7792.64|7793.74|7793.74|7794.84|7794.84|7792.64|7792.64|0
1747403550000|2025-05-16 13:52:30|7794.03|7794.03|7795.74|7795.74|7795.74|7795.74|7794.03|7794.03|0
1747403560000|2025-05-16 13:52:40|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|7796.04|0
1747403570000|2025-05-16 13:52:50|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|0
1747403580000|2025-05-16 13:53:00|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|7798.24|0
1747403590000|2025-05-16 13:53:10|7799.34|7799.34|7796.04|7796.04|7799.34|7799.34|7796.04|7796.04|0
1747403600000|2025-05-16 13:53:20|7795.97|7795.97|7795.38|7795.38|7795.97|7795.97|7795.38|7795.38|0
1747403610000|2025-05-16 13:53:30|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7794.3|7794.3|0
1747403620000|2025-05-16 13:53:40|7794.3|7794.3|7795.11|7795.11|7795.11|7795.11|7794.01|7794.01|0
1747403630000|2025-05-16 13:53:50|7796.27|7796.27|7799.06|7799.06|7799.06|7799.06|7796.27|7796.27|0
1747403640000|2025-05-16 13:54:00|7797.96|7797.96|7798.25|7798.25|7798.25|7798.25|7797.96|7797.96|0
1747403650000|2025-05-16 13:54:10|7798.54|7798.54|7797.68|7797.68|7798.78|7798.78|7796.56|7796.56|0
1747403660000|2025-05-16 13:54:20|7798.78|7798.78|7796.58|7796.58|7798.78|7798.78|7796.58|7796.58|0
1747403670000|2025-05-16 13:54:30|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|0
1747403690000|2025-05-16 13:54:50|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|7796.58|0
1747403700000|2025-05-16 13:55:00|7797.68|7797.68|7797.61|7797.61|7797.68|7797.68|7797.61|7797.61|0
1747403710000|2025-05-16 13:55:10|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7797.61|7797.61|0
1747403720000|2025-05-16 13:55:20|7799.88|7799.88|7800.98|7800.98|7800.98|7800.98|7799.88|7799.88|0
1747403750000|2025-05-16 13:55:50|7802.08|7802.08|7802.73|7802.73|7802.73|7802.73|7802.08|7802.08|0
1747403760000|2025-05-16 13:56:00|7803.04|7803.04|7802.46|7802.46|7804.14|7804.14|7801.36|7801.36|0
1747403770000|2025-05-16 13:56:10|7803.56|7803.56|7802.46|7802.46|7803.56|7803.56|7802.46|7802.46|0
1747403780000|2025-05-16 13:56:20|7803.56|7803.56|7802.46|7802.46|7803.56|7803.56|7802.46|7802.46|0
1747403790000|2025-05-16 13:56:30|7804.66|7804.66|7804.66|7804.66|7804.66|7804.66|7804.66|7804.66|0
1747403800000|2025-05-16 13:56:40|7805.54|7805.54|7804.44|7804.44|7805.54|7805.54|7804.44|7804.44|0
1747403810000|2025-05-16 13:56:50|7804.14|7804.14|7806.05|7806.05|7806.05|7806.05|7803.85|7803.85|0
1747403830000|2025-05-16 13:57:10|7807.15|7807.15|7806.69|7806.69|7807.15|7807.15|7804.95|7804.95|0
1747403840000|2025-05-16 13:57:20|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|7806.66|0
1747403850000|2025-05-16 13:57:30|7808.12|7808.12|7808.11|7808.11|7808.16|7808.16|7808.11|7808.11|0
1747403860000|2025-05-16 13:57:40|7807.82|7807.82|7805.33|7805.33|7807.82|7807.82|7805.33|7805.33|0
1747403870000|2025-05-16 13:57:50|7807.53|7807.53|7808.65|7808.65|7808.65|7808.65|7807.53|7807.53|0
1747403910000|2025-05-16 13:58:30|7808.94|7808.94|7806.45|7806.45|7809.23|7809.23|7806.45|7806.45|0
1747403920000|2025-05-16 13:58:40|7808.65|7808.65|7806.16|7806.16|7808.65|7808.65|7806.16|7806.16|0
1747403930000|2025-05-16 13:58:50|7806.74|7806.74|7807.84|7807.84|7807.84|7807.84|7806.74|7806.74|0
1747403940000|2025-05-16 13:59:00|7808.43|7808.43|7807.32|7807.32|7808.43|7808.43|7807.32|7807.32|0
1747403950000|2025-05-16 13:59:10|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|7806.74|0
1747403960000|2025-05-16 13:59:20|7806.45|7806.45|7807.26|7807.26|7807.26|7807.26|7806.16|7806.16|0
1747403970000|2025-05-16 13:59:30|7807.55|7807.55|7805.32|7805.32|7807.55|7807.55|7805.32|7805.32|0
1747403980000|2025-05-16 13:59:40|7804.22|7804.22|7803.34|7803.34|7804.22|7804.22|7803.34|7803.34|0
1747403990000|2025-05-16 13:59:50|7802.76|7802.76|7805.91|7805.91|7805.91|7805.91|7802.76|7802.76|0
1747404000000|2025-05-16 14:00:00|7804.81|7804.81|7795.66|7795.66|7804.81|7804.81|7793.68|7793.68|0
1747404010000|2025-05-16 14:00:10|7795.36|7795.36|7794.78|7794.78|7795.36|7795.36|7794.2|7794.2|0
1747404020000|2025-05-16 14:00:20|7794.49|7794.49|7794.2|7794.2|7794.49|7794.49|7794.2|7794.2|0
1747404030000|2025-05-16 14:00:30|7792|7792|7790.31|7790.31|7792|7792|7789.79|7789.79|0
1747404040000|2025-05-16 14:00:40|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|7790.02|0
1747404050000|2025-05-16 14:00:50|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|0
1747404060000|2025-05-16 14:01:00|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|0
1747404070000|2025-05-16 14:01:10|7788.69|7788.69|7787.01|7787.01|7788.69|7788.69|7787.01|7787.01|0
1747404080000|2025-05-16 14:01:20|7787.3|7787.3|7786.72|7786.72|7787.3|7787.3|7786.72|7786.72|0
1747404090000|2025-05-16 14:01:30|7787.3|7787.3|7787.3|7787.3|7787.3|7787.3|7787.3|7787.3|0
1747404100000|2025-05-16 14:01:40|7788.4|7788.4|7788.4|7788.4|7789.5|7789.5|7788.4|7788.4|0
1747404110000|2025-05-16 14:01:50|7787.3|7787.3|7787.3|7787.3|7787.3|7787.3|7787.3|7787.3|0
1747404120000|2025-05-16 14:02:00|7788.4|7788.4|7788.11|7788.11|7788.43|7788.43|7788.11|7788.11|0
1747404140000|2025-05-16 14:02:20|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|7787.82|0
1747404150000|2025-05-16 14:02:30|7786.43|7786.43|7785.04|7785.04|7786.72|7786.72|7785.04|7785.04|0
1747404160000|2025-05-16 14:02:40|7784.74|7784.74|7777.2|7777.2|7784.74|7784.74|7777.2|7777.2|0
1747404170000|2025-05-16 14:02:50|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|0
1747404180000|2025-05-16 14:03:00|7779.69|7779.69|7778.88|7778.88|7779.98|7779.98|7778.88|7778.88|0
1747404190000|2025-05-16 14:03:10|7779.98|7779.98|7778.84|7778.84|7780.24|7780.24|7778.84|7778.84|0
1747404200000|2025-05-16 14:03:20|7781.04|7781.04|7780.23|7780.23|7781.04|7781.04|7779.65|7779.65|0
1747404210000|2025-05-16 14:03:30|7779.13|7779.13|7779.13|7779.13|7779.13|7779.13|7779.13|7779.13|0
1747404230000|2025-05-16 14:03:50|7780.23|7780.23|7779.94|7779.94|7780.23|7780.23|7779.94|7779.94|0
1747404240000|2025-05-16 14:04:00|7780.23|7780.23|7779.13|7779.13|7780.23|7780.23|7779.13|7779.13|0
1747404250000|2025-05-16 14:04:10|7778.03|7778.03|7779.13|7779.13|7779.13|7779.13|7778.03|7778.03|0
1747404260000|2025-05-16 14:04:20|7778.84|7778.84|7781.04|7781.04|7781.04|7781.04|7778.84|7778.84|0
1747404270000|2025-05-16 14:04:30|7781.91|7781.91|7782.5|7782.5|7782.5|7782.5|7781.91|7781.91|0
1747404290000|2025-05-16 14:04:50|7781.62|7781.62|7779.42|7779.42|7781.62|7781.62|7779.42|7779.42|0
1747404300000|2025-05-16 14:05:00|7779.13|7779.13|7777.15|7777.15|7779.13|7779.13|7777.15|7777.15|0
1747404310000|2025-05-16 14:05:10|7775.18|7775.18|7773.49|7773.49|7775.18|7775.18|7773.49|7773.49|0
1747404320000|2025-05-16 14:05:20|7772.91|7772.91|7771.79|7771.79|7772.91|7772.91|7771.79|7771.79|0
1747404330000|2025-05-16 14:05:30|7771.2|7771.2|7768.42|7768.42|7771.2|7771.2|7768.42|7768.42|0
1747404340000|2025-05-16 14:05:40|7768.13|7768.13|7766.98|7766.98|7768.13|7768.13|7766.98|7766.98|0
1747404350000|2025-05-16 14:05:50|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|0
1747404360000|2025-05-16 14:06:00|7767.27|7767.27|7766.32|7766.32|7767.27|7767.27|7766.1|7766.1|0
1747404370000|2025-05-16 14:06:10|7766.3|7766.3|7767.74|7767.74|7767.74|7767.74|7765.25|7765.25|0
1747404380000|2025-05-16 14:06:20|7767.45|7767.45|7767.16|7767.16|7767.45|7767.45|7767.16|7767.16|0
1747404390000|2025-05-16 14:06:30|7767.12|7767.12|7764.92|7764.92|7767.12|7767.12|7764.63|7764.63|0
1747404400000|2025-05-16 14:06:40|7765.21|7765.21|7765.73|7765.73|7767.41|7767.41|7765.21|7765.21|0
1747404420000|2025-05-16 14:07:00|7766.31|7766.31|7769.39|7769.39|7769.39|7769.39|7766.31|7766.31|0
1747404430000|2025-05-16 14:07:10|7770.49|7770.49|7771.92|7771.92|7771.92|7771.92|7770.49|7770.49|0
1747404440000|2025-05-16 14:07:20|7770.81|7770.81|7770.81|7770.81|7770.81|7770.81|7770.81|7770.81|0
1747404450000|2025-05-16 14:07:30|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|7771.11|0
1747404460000|2025-05-16 14:07:40|7770.81|7770.81|7768.56|7768.56|7770.81|7770.81|7768.56|7768.56|0
1747404470000|2025-05-16 14:07:50|7767.98|7767.98|7764.91|7764.91|7767.98|7767.98|7764.91|7764.91|0
1747404480000|2025-05-16 14:08:00|7767.98|7767.98|7766.01|7766.01|7767.98|7767.98|7766.01|7766.01|0
1747404490000|2025-05-16 14:08:10|7765.71|7765.71|7766.01|7766.01|7766.01|7766.01|7763.22|7763.22|0
1747404500000|2025-05-16 14:08:20|7766.3|7766.3|7766.3|7766.3|7766.3|7766.3|7766.3|7766.3|0
1747404510000|2025-05-16 14:08:30|7766.01|7766.01|7764.3|7764.3|7766.01|7766.01|7762.12|7762.12|0
1747404520000|2025-05-16 14:08:40|7764.01|7764.01|7764.3|7764.3|7764.3|7764.3|7761.51|7761.51|0
1747404530000|2025-05-16 14:08:50|7764.59|7764.59|7766.27|7766.27|7766.27|7766.27|7764.59|7764.59|0
1747404540000|2025-05-16 14:09:00|7766.86|7766.86|7767.96|7767.96|7767.96|7767.96|7766.86|7766.86|0
1747404550000|2025-05-16 14:09:10|7769.06|7769.06|7770.16|7770.16|7770.16|7770.16|7769.06|7769.06|0
1747404560000|2025-05-16 14:09:20|7771.62|7771.62|7771.64|7771.64|7771.64|7771.64|7771.62|7771.62|0
1747404570000|2025-05-16 14:09:30|7771.35|7771.35|7770.77|7770.77|7771.35|7771.35|7770.77|7770.77|0
1747404580000|2025-05-16 14:09:40|7769.96|7769.96|7771.06|7771.06|7771.06|7771.06|7769.96|7769.96|0
1747404590000|2025-05-16 14:09:50|7769.96|7769.96|7769.66|7769.66|7769.96|7769.96|7769.66|7769.66|0
1747404610000|2025-05-16 14:10:10|7770.77|7770.77|7771.64|7771.64|7771.64|7771.64|7770.77|7770.77|0
1747404620000|2025-05-16 14:10:20|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1747404630000|2025-05-16 14:10:30|7771.64|7771.64|7773.32|7773.32|7773.32|7773.32|7771.64|7771.64|0
1747404640000|2025-05-16 14:10:40|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|0
1747404660000|2025-05-16 14:11:00|7773.91|7773.91|7774.42|7774.42|7775.01|7775.01|7773.32|7773.32|0
1747404670000|2025-05-16 14:11:10|7774.45|7774.45|7775.03|7775.03|7775.03|7775.03|7774.45|7774.45|0
1747404690000|2025-05-16 14:11:30|7774.74|7774.74|7773.35|7773.35|7774.74|7774.74|7773.35|7773.35|0
1747404700000|2025-05-16 14:11:40|7773.06|7773.06|7772.25|7772.25|7773.64|7773.64|7772.25|7772.25|0
1747404710000|2025-05-16 14:11:50|7772.54|7772.54|7772.25|7772.25|7772.54|7772.54|7772.25|7772.25|0
1747404730000|2025-05-16 14:12:10|7774.22|7774.22|7775.91|7775.91|7775.91|7775.91|7774.22|7774.22|0
1747404750000|2025-05-16 14:12:30|7776.49|7776.49|7776.49|7776.49|7776.49|7776.49|7776.49|7776.49|0
1747404760000|2025-05-16 14:12:40|7776.78|7776.78|7775.73|7775.73|7776.83|7776.83|7775.73|7775.73|0
1747404770000|2025-05-16 14:12:50|7774.63|7774.63|7775.73|7775.73|7775.73|7775.73|7774.63|7774.63|0
1747404780000|2025-05-16 14:13:00|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|7776.02|0
1747404790000|2025-05-16 14:13:10|7777.12|7777.12|7777.41|7777.41|7777.41|7777.41|7777.12|7777.12|0
1747404800000|2025-05-16 14:13:20|7776.31|7776.31|7777.41|7777.41|7777.41|7777.41|7776.31|7776.31|0
1747404810000|2025-05-16 14:13:30|7777.99|7777.99|7777.99|7777.99|7779.09|7779.09|7777.99|7777.99|0
1747404820000|2025-05-16 14:13:40|7779.09|7779.09|7777.99|7777.99|7779.09|7779.09|7777.99|7777.99|0
1747404830000|2025-05-16 14:13:50|7776.89|7776.89|7776.89|7776.89|7776.89|7776.89|7776.89|7776.89|0
1747404840000|2025-05-16 14:14:00|7776.6|7776.6|7776.31|7776.31|7776.6|7776.6|7776.31|7776.31|0
1747404850000|2025-05-16 14:14:10|7777.41|7777.41|7777.41|7777.41|7777.41|7777.41|7777.41|7777.41|0
1747404860000|2025-05-16 14:14:20|7776.31|7776.31|7775.21|7775.21|7776.31|7776.31|7775.21|7775.21|0
1747404870000|2025-05-16 14:14:30|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|7776.31|0
1747404890000|2025-05-16 14:14:50|7775.21|7775.21|7774.92|7774.92|7775.21|7775.21|7774.92|7774.92|0
1747404900000|2025-05-16 14:15:00|7775.21|7775.21|7774.63|7774.63|7775.21|7775.21|7774.63|7774.63|0
1747404910000|2025-05-16 14:15:10|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|7774.33|0
1747404920000|2025-05-16 14:15:20|7772.13|7772.13|7772.42|7772.42|7773.52|7773.52|7772.13|7772.13|0
1747404930000|2025-05-16 14:15:30|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|0
1747404950000|2025-05-16 14:15:50|7773.82|7773.82|7773.82|7773.82|7773.82|7773.82|7773.82|7773.82|0
1747404960000|2025-05-16 14:16:00|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|7774.92|0
1747404970000|2025-05-16 14:16:10|7773.82|7773.82|7773.82|7773.82|7773.82|7773.82|7773.82|7773.82|0
1747404980000|2025-05-16 14:16:20|7771.84|7771.84|7770.74|7770.74|7771.84|7771.84|7770.74|7770.74|0
1747404990000|2025-05-16 14:16:30|7770.16|7770.16|7767.66|7767.66|7770.16|7770.16|7767.66|7767.66|0
1747405010000|2025-05-16 14:16:50|7768.77|7768.77|7770.16|7770.16|7770.16|7770.16|7768.77|7768.77|0
1747405030000|2025-05-16 14:17:10|7771.26|7771.26|7771.84|7771.84|7771.84|7771.84|7771.26|7771.26|0
1747405050000|2025-05-16 14:17:30|7771.82|7771.82|7770.42|7770.42|7771.82|7771.82|7770.42|7770.42|0
1747405060000|2025-05-16 14:17:40|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|7771.52|0
1747405080000|2025-05-16 14:18:00|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|7772.63|0
1747405090000|2025-05-16 14:18:10|7772.92|7772.92|7771.52|7771.52|7772.92|7772.92|7771.52|7771.52|0
1747405100000|2025-05-16 14:18:20|7771.82|7771.82|7772.11|7772.11|7772.11|7772.11|7771.82|7771.82|0
1747405110000|2025-05-16 14:18:30|7771.01|7771.01|7769.84|7769.84|7771.01|7771.01|7768.74|7768.74|0
1747405120000|2025-05-16 14:18:40|7770.94|7770.94|7770.94|7770.94|7770.94|7770.94|7770.94|7770.94|0
1747405130000|2025-05-16 14:18:50|7769.84|7769.84|7769.52|7769.52|7769.84|7769.84|7769.52|7769.52|0
1747405140000|2025-05-16 14:19:00|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|7771.73|0
1747405150000|2025-05-16 14:19:10|7767.84|7767.84|7768.94|7768.94|7768.94|7768.94|7767.55|7767.55|0
1747405160000|2025-05-16 14:19:20|7767.55|7767.55|7766.16|7766.16|7767.55|7767.55|7766.16|7766.16|0
1747405170000|2025-05-16 14:19:30|7765.87|7765.87|7766.17|7766.17|7766.17|7766.17|7765.87|7765.87|0
1747405190000|2025-05-16 14:19:50|7766.47|7766.47|7765.36|7765.36|7766.47|7766.47|7765.36|7765.36|0
1747405200000|2025-05-16 14:20:00|7767.57|7767.57|7766.17|7766.17|7767.57|7767.57|7766.17|7766.17|0
1747405210000|2025-05-16 14:20:10|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|7766.2|0
1747405220000|2025-05-16 14:20:20|7766.49|7766.49|7768.69|7768.69|7769.79|7769.79|7766.49|7766.49|0
1747405230000|2025-05-16 14:20:30|7767.59|7767.59|7766.49|7766.49|7767.88|7767.88|7766.49|7766.49|0
1747405240000|2025-05-16 14:20:40|7766.2|7766.2|7765.88|7765.88|7766.2|7766.2|7765.88|7765.88|0
1747405250000|2025-05-16 14:20:50|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|0
1747405260000|2025-05-16 14:21:00|7765.07|7765.07|7765.07|7765.07|7765.36|7765.36|7765.07|7765.07|0
1747405280000|2025-05-16 14:21:20|7763.97|7763.97|7763.97|7763.97|7763.97|7763.97|7762.87|7762.87|0
1747405300000|2025-05-16 14:21:40|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|7765.07|0
1747405310000|2025-05-16 14:21:50|7765.95|7765.95|7767.05|7767.05|7767.05|7767.05|7765.95|7765.95|0
1747405330000|2025-05-16 14:22:10|7767.06|7767.06|7767.06|7767.06|7767.06|7767.06|7767.06|7767.06|0
1747405340000|2025-05-16 14:22:20|7768.23|7768.23|7769.33|7769.33|7769.33|7769.33|7768.23|7768.23|0
1747405350000|2025-05-16 14:22:30|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|7769.04|0
1747405360000|2025-05-16 14:22:40|7770.14|7770.14|7767.65|7767.65|7770.14|7770.14|7767.65|7767.65|0
1747405380000|2025-05-16 14:23:00|7767.56|7767.56|7765.91|7765.91|7767.6|7767.6|7765.91|7765.91|0
1747405400000|2025-05-16 14:23:20|7766.79|7766.79|7767.89|7767.89|7767.89|7767.89|7766.79|7766.79|0
1747405410000|2025-05-16 14:23:30|7767.6|7767.6|7766.21|7766.21|7767.6|7767.6|7766.21|7766.21|0
1747405420000|2025-05-16 14:23:40|7766.79|7766.79|7765.4|7765.4|7766.79|7766.79|7765.4|7765.4|0
1747405440000|2025-05-16 14:24:00|7765.37|7765.37|7766.47|7766.47|7766.47|7766.47|7765.37|7765.37|0
1747405460000|2025-05-16 14:24:20|7769.77|7769.77|7767.57|7767.57|7769.77|7769.77|7767.57|7767.57|0
1747405470000|2025-05-16 14:24:30|7768.16|7768.16|7768.16|7768.16|7768.16|7768.16|7768.16|7768.16|0
1747405480000|2025-05-16 14:24:40|7768.74|7768.74|7769.55|7769.55|7769.84|7769.84|7768.74|7768.74|0
1747405490000|2025-05-16 14:24:50|7770.65|7770.65|7772.69|7772.69|7772.69|7772.69|7770.65|7770.65|0
1747405500000|2025-05-16 14:25:00|7772.11|7772.11|7771.23|7771.23|7772.11|7772.11|7771.23|7771.23|0
1747405510000|2025-05-16 14:25:10|7771.52|7771.52|7771.82|7771.82|7772.11|7772.11|7771.52|7771.52|0
1747405520000|2025-05-16 14:25:20|7772.11|7772.11|7771.01|7771.01|7772.4|7772.4|7771.01|7771.01|0
1747405530000|2025-05-16 14:25:30|7772.11|7772.11|7772.4|7772.4|7772.4|7772.4|7772.11|7772.11|0
1747405540000|2025-05-16 14:25:40|7770.72|7770.72|7771.3|7771.3|7771.3|7771.3|7770.72|7770.72|0
1747405550000|2025-05-16 14:25:50|7772.4|7772.4|7773.5|7773.5|7773.5|7773.5|7772.4|7772.4|0
1747405570000|2025-05-16 14:26:10|7773.79|7773.79|7773.79|7773.79|7773.79|7773.79|7773.79|7773.79|0
1747405610000|2025-05-16 14:26:50|7774.89|7774.89|7773.79|7773.79|7774.89|7774.89|7773.79|7773.79|0
1747405620000|2025-05-16 14:27:00|7774.08|7774.08|7772.69|7772.69|7774.08|7774.08|7772.69|7772.69|0
1747405630000|2025-05-16 14:27:10|7771.59|7771.59|7771.59|7771.59|7771.59|7771.59|7770.72|7770.72|0
1747405650000|2025-05-16 14:27:30|7771.88|7771.88|7770.49|7770.49|7771.88|7771.88|7770.49|7770.49|0
1747405660000|2025-05-16 14:27:40|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|7772.69|0
1747405670000|2025-05-16 14:27:50|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|0
1747405680000|2025-05-16 14:28:00|7773.82|7773.82|7772.2|7772.2|7774.4|7774.4|7772.2|7772.2|0
1747405690000|2025-05-16 14:28:10|7773.3|7773.3|7774.4|7774.4|7774.4|7774.4|7773.3|7773.3|0
1747405700000|2025-05-16 14:28:20|7774.38|7774.38|7775.48|7775.48|7775.48|7775.48|7774.38|7774.38|0
1747405720000|2025-05-16 14:28:40|7775.18|7775.18|7775.77|7775.77|7775.77|7775.77|7775.18|7775.18|0
1747405730000|2025-05-16 14:28:50|7776.06|7776.06|7776.06|7776.06|7776.06|7776.06|7776.06|7776.06|0
1747405740000|2025-05-16 14:29:00|7775.77|7775.77|7772.69|7772.69|7775.77|7775.77|7772.69|7772.69|0
1747405750000|2025-05-16 14:29:10|7772.61|7772.61|7770.63|7770.63|7772.61|7772.61|7770.63|7770.63|0
1747405760000|2025-05-16 14:29:20|7771.73|7771.73|7772.83|7772.83|7772.83|7772.83|7771.73|7771.73|0
1747405780000|2025-05-16 14:29:40|7773.42|7773.42|7771.44|7771.44|7773.42|7773.42|7771.44|7771.44|0
1747405800000|2025-05-16 14:30:00|7772.02|7772.02|7771.44|7771.44|7772.02|7772.02|7771.44|7771.44|0
1747405810000|2025-05-16 14:30:10|7773.64|7773.64|7771.73|7771.73|7773.64|7773.64|7771.73|7771.73|0
1747405820000|2025-05-16 14:30:20|7771.15|7771.15|7770.05|7770.05|7771.15|7771.15|7770.05|7770.05|0
1747405830000|2025-05-16 14:30:30|7769.76|7769.76|7768.66|7768.66|7769.76|7769.76|7768.66|7768.66|0
1747405840000|2025-05-16 14:30:40|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|0
1747405850000|2025-05-16 14:30:50|7768.07|7768.07|7768.05|7768.05|7768.07|7768.07|7768.05|7768.05|0
1747405860000|2025-05-16 14:31:00|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|7768.34|0
1747405870000|2025-05-16 14:31:10|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|7766.66|0
1747405880000|2025-05-16 14:31:20|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|0
1747405890000|2025-05-16 14:31:30|7769.15|7769.15|7767.77|7767.77|7769.15|7769.15|7767.77|7767.77|0
1747405900000|2025-05-16 14:31:40|7768.88|7768.88|7767.19|7767.19|7768.88|7768.88|7767.19|7767.19|0
1747405920000|2025-05-16 14:32:00|7767.48|7767.48|7764.7|7764.7|7767.48|7767.48|7764.7|7764.7|0
1747405930000|2025-05-16 14:32:10|7765.8|7765.8|7766.9|7766.9|7766.9|7766.9|7765.8|7765.8|0
1747405940000|2025-05-16 14:32:20|7766.83|7766.83|7768|7768|7768.29|7768.29|7766.83|7766.83|0
1747405950000|2025-05-16 14:32:30|7766.9|7766.9|7765.21|7765.21|7766.9|7766.9|7765.21|7765.21|0
1747405980000|2025-05-16 14:33:00|7764.92|7764.92|7765.8|7765.8|7765.8|7765.8|7764.92|7764.92|0
1747405990000|2025-05-16 14:33:10|7766.09|7766.09|7765.8|7765.8|7766.09|7766.09|7765.8|7765.8|0
1747406010000|2025-05-16 14:33:30|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|7765.82|0
1747406020000|2025-05-16 14:33:40|7767.8|7767.8|7766.11|7766.11|7767.8|7767.8|7766.11|7766.11|0
1747406030000|2025-05-16 14:33:50|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|7766.16|0
1747406070000|2025-05-16 14:34:30|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|7766.45|0
1747406090000|2025-05-16 14:34:50|7766.16|7766.16|7766.45|7766.45|7766.45|7766.45|7766.16|7766.16|0
1747406100000|2025-05-16 14:35:00|7766.16|7766.16|7763.37|7763.37|7766.16|7766.16|7763.37|7763.37|0
1747406110000|2025-05-16 14:35:10|7762.79|7762.79|7763.87|7763.87|7763.87|7763.87|7762.77|7762.77|0
1747406120000|2025-05-16 14:35:20|7763.58|7763.58|7762.46|7762.46|7763.58|7763.58|7762.46|7762.46|0
1747406150000|2025-05-16 14:35:50|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|0
1747406160000|2025-05-16 14:36:00|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|0
1747406170000|2025-05-16 14:36:10|7764.97|7764.97|7769.8|7769.8|7769.8|7769.8|7764.97|7764.97|0
1747406180000|2025-05-16 14:36:20|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|0
1747406200000|2025-05-16 14:36:40|7770.61|7770.61|7770.61|7770.61|7770.61|7770.61|7770.61|7770.61|0
1747406210000|2025-05-16 14:36:50|7771.71|7771.71|7772.29|7772.29|7772.29|7772.29|7771.71|7771.71|0
1747406220000|2025-05-16 14:37:00|7771.19|7771.19|7770.9|7770.9|7771.48|7771.48|7770.9|7770.9|0
1747406230000|2025-05-16 14:37:10|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1747406250000|2025-05-16 14:37:30|7772.36|7772.36|7774.56|7774.56|7774.56|7774.56|7772.07|7772.07|0
1747406260000|2025-05-16 14:37:40|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|7774.27|0
1747406270000|2025-05-16 14:37:50|7773.98|7773.98|7772.88|7772.88|7773.98|7773.98|7771.77|7771.77|0
1747406280000|2025-05-16 14:38:00|7772.29|7772.29|7771.71|7771.71|7772.29|7772.29|7771.71|7771.71|0
1747406290000|2025-05-16 14:38:10|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|0
1747406310000|2025-05-16 14:38:30|7768.41|7768.41|7768.42|7768.42|7768.42|7768.42|7768.41|7768.41|0
1747406320000|2025-05-16 14:38:40|7769.52|7769.52|7771.72|7771.72|7771.72|7771.72|7769.52|7769.52|0
1747406330000|2025-05-16 14:38:50|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|7770.62|0
1747406350000|2025-05-16 14:39:10|7770.91|7770.91|7770.91|7770.91|7770.91|7770.91|7770.91|7770.91|0
1747406360000|2025-05-16 14:39:20|7769.26|7769.26|7768.97|7768.97|7769.26|7769.26|7768.97|7768.97|0
1747406370000|2025-05-16 14:39:30|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|0
1747406380000|2025-05-16 14:39:40|7768.16|7768.16|7768.45|7768.45|7768.45|7768.45|7768.16|7768.16|0
1747406390000|2025-05-16 14:39:50|7768.16|7768.16|7769.05|7769.05|7769.05|7769.05|7768.16|7768.16|0
1747406400000|2025-05-16 14:40:00|7768.76|7768.76|7768.76|7768.76|7768.76|7768.76|7768.76|7768.76|0
1747406420000|2025-05-16 14:40:20|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1747406460000|2025-05-16 14:41:00|7768.76|7768.76|7768.76|7768.76|7768.76|7768.76|7768.76|7768.76|0
1747406480000|2025-05-16 14:41:20|7768.18|7768.18|7767.08|7767.08|7768.18|7768.18|7767.08|7767.08|0
1747406490000|2025-05-16 14:41:30|7765.98|7765.98|7767.08|7767.08|7767.08|7767.08|7765.98|7765.98|0
1747406500000|2025-05-16 14:41:40|7766.79|7766.79|7764.57|7764.57|7766.79|7766.79|7764.57|7764.57|0
1747406510000|2025-05-16 14:41:50|7763.47|7763.47|7762.37|7762.37|7763.47|7763.47|7762.37|7762.37|0
1747406520000|2025-05-16 14:42:00|7766.84|7766.84|7769.1|7769.1|7769.1|7769.1|7766.84|7766.84|0
1747406530000|2025-05-16 14:42:10|7769.39|7769.39|7769.96|7769.96|7770.25|7770.25|7769.39|7769.39|0
1747406550000|2025-05-16 14:42:30|7772.16|7772.16|7769.96|7769.96|7772.16|7772.16|7769.96|7769.96|0
1747406560000|2025-05-16 14:42:40|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|0
1747406570000|2025-05-16 14:42:50|7771.64|7771.64|7773.33|7773.33|7773.33|7773.33|7771.64|7771.64|0
1747406580000|2025-05-16 14:43:00|7774.43|7774.43|7775.82|7775.82|7775.82|7775.82|7774.43|7774.43|0
1747406590000|2025-05-16 14:43:10|7775.84|7775.84|7776.97|7776.97|7776.97|7776.97|7775.84|7775.84|0
1747406600000|2025-05-16 14:43:20|7776.17|7776.17|7773.38|7773.38|7776.17|7776.17|7773.38|7773.38|0
1747406610000|2025-05-16 14:43:30|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|7774.48|0
1747406630000|2025-05-16 14:43:50|7775.58|7775.58|7777.78|7777.78|7777.81|7777.81|7775.58|7775.58|0
1747406640000|2025-05-16 14:44:00|7778.37|7778.37|7777.27|7777.27|7778.37|7778.37|7777.27|7777.27|0
1747406650000|2025-05-16 14:44:10|7776.97|7776.97|7777|7777|7777|7777|7776.97|7776.97|0
1747406660000|2025-05-16 14:44:20|7778.1|7778.1|7777.58|7777.58|7778.68|7778.68|7777.29|7777.29|0
1747406670000|2025-05-16 14:44:30|7778.68|7778.68|7778.97|7778.97|7778.97|7778.97|7778.68|7778.68|0
1747406680000|2025-05-16 14:44:40|7779.27|7779.27|7777.82|7777.82|7779.27|7779.27|7777.82|7777.82|0
1747406690000|2025-05-16 14:44:50|7777.24|7777.24|7779.44|7779.44|7779.44|7779.44|7777.24|7777.24|0
1747406700000|2025-05-16 14:45:00|7780.03|7780.03|7778.93|7778.93|7780.03|7780.03|7778.93|7778.93|0
1747406710000|2025-05-16 14:45:10|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|7780.03|0
1747406720000|2025-05-16 14:45:20|7781.13|7781.13|7781.13|7781.13|7781.13|7781.13|7781.13|7781.13|0
1747406730000|2025-05-16 14:45:30|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|7781.71|0
1747406740000|2025-05-16 14:45:40|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|7781.42|0
1747406760000|2025-05-16 14:46:00|7781.71|7781.71|7782.81|7782.81|7782.81|7782.81|7781.71|7781.71|0
1747406770000|2025-05-16 14:46:10|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|7783.39|0
1747406780000|2025-05-16 14:46:20|7783.68|7783.68|7783.1|7783.1|7783.68|7783.68|7782|7782|0
1747406790000|2025-05-16 14:46:30|7782|7782|7783.1|7783.1|7783.1|7783.1|7782|7782|0
1747406810000|2025-05-16 14:46:50|7782|7782|7782|7782|7782|7782|7782|7782|0
1747406820000|2025-05-16 14:47:00|7781.71|7781.71|7780.61|7780.61|7781.71|7781.71|7780.61|7780.61|0
1747406830000|2025-05-16 14:47:10|7779.51|7779.51|7778.41|7778.41|7779.51|7779.51|7778.41|7778.41|0
1747406840000|2025-05-16 14:47:20|7777.82|7777.82|7777.82|7777.82|7778.12|7778.12|7777.82|7777.82|0
1747406860000|2025-05-16 14:47:40|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|7777.53|0
1747406870000|2025-05-16 14:47:50|7777.24|7777.24|7776.95|7776.95|7777.24|7777.24|7776.14|7776.14|0
1747406880000|2025-05-16 14:48:00|7775.85|7775.85|7773.87|7773.87|7775.85|7775.85|7773.87|7773.87|0
1747406890000|2025-05-16 14:48:10|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|7774.17|0
1747406900000|2025-05-16 14:48:20|7775.27|7775.27|7775.24|7775.24|7775.27|7775.27|7775.24|7775.24|0
1747406920000|2025-05-16 14:48:40|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|7775.22|0
1747406940000|2025-05-16 14:49:00|7775.51|7775.51|7773.54|7773.54|7775.51|7775.51|7773.54|7773.54|0
1747406960000|2025-05-16 14:49:20|7774.12|7774.12|7775.22|7775.22|7775.22|7775.22|7774.12|7774.12|0
1747406970000|2025-05-16 14:49:30|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|7774.12|0
1747406980000|2025-05-16 14:49:40|7774.41|7774.41|7774.7|7774.7|7774.7|7774.7|7774.41|7774.41|0
1747406990000|2025-05-16 14:49:50|7774.41|7774.41|7775.22|7775.22|7775.22|7775.22|7774.12|7774.12|0
1747407000000|2025-05-16 14:50:00|7773.02|7773.02|7773.83|7773.83|7773.83|7773.83|7772.73|7772.73|0
1747407010000|2025-05-16 14:50:10|7774.41|7774.41|7774.41|7774.41|7774.41|7774.41|7774.41|7774.41|0
1747407020000|2025-05-16 14:50:20|7776.61|7776.61|7778.3|7778.3|7778.3|7778.3|7776.61|7776.61|0
1747407030000|2025-05-16 14:50:30|7778.59|7778.59|7777.2|7777.2|7778.59|7778.59|7777.2|7777.2|0
1747407040000|2025-05-16 14:50:40|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|7779.4|0
1747407050000|2025-05-16 14:50:50|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|0
1747407060000|2025-05-16 14:51:00|7778.88|7778.88|7779.98|7779.98|7781.08|7781.08|7778.88|7778.88|0
1747407070000|2025-05-16 14:51:10|7781.08|7781.08|7781.66|7781.66|7781.66|7781.66|7781.08|7781.08|0
1747407110000|2025-05-16 14:51:50|7780.56|7780.56|7777.2|7777.2|7780.56|7780.56|7777.2|7777.2|0
1747407120000|2025-05-16 14:52:00|7779.4|7779.4|7778.59|7778.59|7779.4|7779.4|7778.3|7778.3|0
1747407130000|2025-05-16 14:52:10|7779.69|7779.69|7781.37|7781.37|7781.37|7781.37|7779.69|7779.69|0
1747407140000|2025-05-16 14:52:20|7780.27|7780.27|7780.56|7780.56|7781.66|7781.66|7780.27|7780.27|0
1747407150000|2025-05-16 14:52:30|7779.46|7779.46|7779.46|7779.46|7781.66|7781.66|7779.46|7779.46|0
1747407160000|2025-05-16 14:52:40|7779.17|7779.17|7777.78|7777.78|7779.17|7779.17|7777.78|7777.78|0
1747407170000|2025-05-16 14:52:50|7778.07|7778.07|7778.07|7778.07|7778.07|7778.07|7778.07|7778.07|0
1747407180000|2025-05-16 14:53:00|7779.17|7779.17|7778.88|7778.88|7779.17|7779.17|7778.88|7778.88|0
1747407190000|2025-05-16 14:53:10|7778.59|7778.59|7778.88|7778.88|7778.88|7778.88|7778.59|7778.59|0
1747407200000|2025-05-16 14:53:20|7778.3|7778.3|7777.2|7777.2|7778.3|7778.3|7777.2|7777.2|0
1747407220000|2025-05-16 14:53:40|7778.3|7778.3|7778.88|7778.88|7778.88|7778.88|7778.3|7778.3|0
1747407240000|2025-05-16 14:54:00|7777.49|7777.49|7778.59|7778.59|7778.59|7778.59|7777.49|7777.49|0
1747407250000|2025-05-16 14:54:10|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|7779.69|0
1747407260000|2025-05-16 14:54:20|7778.3|7778.3|7778|7778|7778.3|7778.3|7778|7778|0
1747407270000|2025-05-16 14:54:30|7778.88|7778.88|7779.17|7779.17|7781.37|7781.37|7778.88|7778.88|0
1747407280000|2025-05-16 14:54:40|7777.49|7777.49|7778.57|7778.57|7778.57|7778.57|7777.49|7777.49|0
1747407290000|2025-05-16 14:54:50|7778.28|7778.28|7777.99|7777.99|7778.28|7778.28|7777.99|7777.99|0
1747407300000|2025-05-16 14:55:00|7778.28|7778.28|7775.49|7775.49|7778.28|7778.28|7775.49|7775.49|0
1747407310000|2025-05-16 14:55:10|7774.39|7774.39|7777.69|7777.69|7777.69|7777.69|7774.39|7774.39|0
1747407320000|2025-05-16 14:55:20|7777.99|7777.99|7776.88|7776.88|7777.99|7777.99|7776.88|7776.88|0
1747407330000|2025-05-16 14:55:30|7777.18|7777.18|7778.28|7778.28|7778.28|7778.28|7777.18|7777.18|0
1747407340000|2025-05-16 14:55:40|7778.86|7778.86|7781.06|7781.06|7781.06|7781.06|7778.86|7778.86|0
1747407350000|2025-05-16 14:55:50|7779.96|7779.96|7779.98|7779.98|7779.98|7779.98|7779.96|7779.96|0
1747407360000|2025-05-16 14:56:00|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|0
1747407370000|2025-05-16 14:56:10|7779.98|7779.98|7778.88|7778.88|7779.98|7779.98|7778.88|7778.88|0
1747407390000|2025-05-16 14:56:30|7779.98|7779.98|7781.08|7781.08|7781.08|7781.08|7778.88|7778.88|0
1747407400000|2025-05-16 14:56:40|7779.98|7779.98|7778.88|7778.88|7779.98|7779.98|7778.59|7778.59|0
1747407410000|2025-05-16 14:56:50|7779.17|7779.17|7778.88|7778.88|7779.46|7779.46|7778.88|7778.88|0
1747407420000|2025-05-16 14:57:00|7781.08|7781.08|7781.08|7781.08|7781.08|7781.08|7781.08|7781.08|0
1747407440000|2025-05-16 14:57:20|7779.98|7779.98|7780.27|7780.27|7780.27|7780.27|7779.98|7779.98|0
1747407450000|2025-05-16 14:57:30|7780.56|7780.56|7780.85|7780.85|7780.85|7780.85|7780.56|7780.56|0
1747407460000|2025-05-16 14:57:40|7778.36|7778.36|7778.07|7778.07|7778.36|7778.36|7778.07|7778.07|0
1747407470000|2025-05-16 14:57:50|7776.97|7776.97|7776.38|7776.38|7776.97|7776.97|7776.38|7776.38|0
1747407480000|2025-05-16 14:58:00|7776.68|7776.68|7777.78|7777.78|7777.78|7777.78|7776.68|7776.68|0
1747407490000|2025-05-16 14:58:10|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|0
1747407500000|2025-05-16 14:58:20|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|7779.98|0
1747407510000|2025-05-16 14:58:30|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|7778.88|0
1747407530000|2025-05-16 14:58:50|7778.59|7778.59|7777.19|7777.19|7778.59|7778.59|7777.19|7777.19|0
1747407540000|2025-05-16 14:59:00|7776.09|7776.09|7778.59|7778.59|7778.59|7778.59|7776.09|7776.09|0
1747407550000|2025-05-16 14:59:10|7778.88|7778.88|7779.17|7779.17|7779.46|7779.46|7778.88|7778.88|0
1747407560000|2025-05-16 14:59:20|7779.14|7779.14|7779.14|7779.14|7779.14|7779.14|7779.14|7779.14|0
1747407570000|2025-05-16 14:59:30|7778.04|7778.04|7778.33|7778.33|7778.33|7778.33|7778.04|7778.04|0
1747407580000|2025-05-16 14:59:40|7778.35|7778.35|7778.35|7778.35|7778.35|7778.35|7778.35|7778.35|0
1747407590000|2025-05-16 14:59:50|7777.77|7777.77|7776.96|7776.96|7778.06|7778.06|7776.96|7776.96|0
1747407600000|2025-05-16 15:00:00|7778.06|7778.06|7778.64|7778.64|7778.64|7778.64|7778.06|7778.06|0
1747407610000|2025-05-16 15:00:10|7781.94|7781.94|7781.97|7781.97|7781.97|7781.97|7781.94|7781.94|0
1747407620000|2025-05-16 15:00:20|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|7781.16|0
1747407630000|2025-05-16 15:00:30|7781.45|7781.45|7782.55|7782.55|7782.55|7782.55|7781.45|7781.45|0
1747407640000|2025-05-16 15:00:40|7782.84|7782.84|7785.67|7785.67|7785.67|7785.67|7782.84|7782.84|0
1747407650000|2025-05-16 15:00:50|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|0
1747407660000|2025-05-16 15:01:00|7784.57|7784.57|7785.15|7785.15|7785.15|7785.15|7784.57|7784.57|0
1747407670000|2025-05-16 15:01:10|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|7784.86|0
1747407680000|2025-05-16 15:01:20|7785.44|7785.44|7786.54|7786.54|7786.54|7786.54|7785.44|7785.44|0
1747407690000|2025-05-16 15:01:30|7786.56|7786.56|7786.58|7786.58|7786.58|7786.58|7786.56|7786.56|0
1747407700000|2025-05-16 15:01:40|7787.68|7787.68|7788.78|7788.78|7788.78|7788.78|7787.68|7787.68|0
1747407710000|2025-05-16 15:01:50|7787.68|7787.68|7788.78|7788.78|7788.78|7788.78|7787.68|7787.68|0
1747407720000|2025-05-16 15:02:00|7787.68|7787.68|7785.41|7785.41|7788.78|7788.78|7785.41|7785.41|0
1747407730000|2025-05-16 15:02:10|7785.43|7785.43|7787.11|7787.11|7787.7|7787.7|7785.21|7785.21|0
1747407750000|2025-05-16 15:02:30|7786.01|7786.01|7787.11|7787.11|7787.11|7787.11|7786.01|7786.01|0
1747407760000|2025-05-16 15:02:40|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|0
1747407770000|2025-05-16 15:02:50|7787.11|7787.11|7787.99|7787.99|7787.99|7787.99|7787.11|7787.11|0
1747407780000|2025-05-16 15:03:00|7789.09|7789.09|7789.06|7789.06|7789.09|7789.09|7787.96|7787.96|0
1747407790000|2025-05-16 15:03:10|7790.16|7790.16|7789.87|7789.87|7790.16|7790.16|7788.77|7788.77|0
1747407810000|2025-05-16 15:03:30|7790.45|7790.45|7790.16|7790.16|7790.45|7790.45|7790.16|7790.16|0
1747407830000|2025-05-16 15:03:50|7790.45|7790.45|7790.75|7790.75|7790.75|7790.75|7790.45|7790.45|0
1747407840000|2025-05-16 15:04:00|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|7790.45|0
1747407860000|2025-05-16 15:04:20|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|7790.16|0
1747407870000|2025-05-16 15:04:30|7790.18|7790.18|7791.83|7791.83|7791.83|7791.83|7790.15|7790.15|0
1747407880000|2025-05-16 15:04:40|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|7790.73|0
1747407900000|2025-05-16 15:05:00|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|0
1747407910000|2025-05-16 15:05:10|7791.31|7791.31|7791.02|7791.02|7791.31|7791.31|7791.02|7791.02|0
1747407920000|2025-05-16 15:05:20|7790.73|7790.73|7790.11|7790.11|7790.73|7790.73|7790.11|7790.11|0
1747407930000|2025-05-16 15:05:30|7789.82|7789.82|7788.72|7788.72|7789.82|7789.82|7788.72|7788.72|0
1747407940000|2025-05-16 15:05:40|7788.14|7788.14|7787.04|7787.04|7788.14|7788.14|7787.04|7787.04|0
1747407950000|2025-05-16 15:05:50|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|0
1747407960000|2025-05-16 15:06:00|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|7787.85|0
1747407970000|2025-05-16 15:06:10|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|0
1747407980000|2025-05-16 15:06:20|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|0
1747408010000|2025-05-16 15:06:50|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|7788.14|0
1747408020000|2025-05-16 15:07:00|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|7788.43|0
1747408040000|2025-05-16 15:07:20|7789.53|7789.53|7789.53|7789.53|7789.53|7789.53|7789.53|7789.53|0
1747408050000|2025-05-16 15:07:30|7790.63|7790.63|7790.63|7790.63|7790.63|7790.63|7790.63|7790.63|0
1747408060000|2025-05-16 15:07:40|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|7791.8|0
1747408070000|2025-05-16 15:07:50|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|7792.38|0
1747408090000|2025-05-16 15:08:10|7793.48|7793.48|7792.9|7792.9|7793.48|7793.48|7792.9|7792.9|0
1747408100000|2025-05-16 15:08:20|7791.8|7791.8|7792.09|7792.09|7792.09|7792.09|7791.5|7791.5|0
1747408110000|2025-05-16 15:08:30|7791.8|7791.8|7791.48|7791.48|7791.8|7791.8|7791.48|7791.48|0
1747408120000|2025-05-16 15:08:40|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|7791.19|0
1747408130000|2025-05-16 15:08:50|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|7790.9|0
1747408150000|2025-05-16 15:09:10|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|0
1747408160000|2025-05-16 15:09:20|7791.16|7791.16|7791.16|7791.16|7791.16|7791.16|7791.16|7791.16|0
1747408170000|2025-05-16 15:09:30|7790.06|7790.06|7789.48|7789.48|7790.06|7790.06|7789.48|7789.48|0
1747408180000|2025-05-16 15:09:40|7789.19|7789.19|7788.09|7788.09|7789.19|7789.19|7788.09|7788.09|0
1747408190000|2025-05-16 15:09:50|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|7788.38|0
1747408200000|2025-05-16 15:10:00|7788.36|7788.36|7788.65|7788.65|7788.65|7788.65|7788.06|7788.06|0
1747408210000|2025-05-16 15:10:10|7788.94|7788.94|7789.23|7789.23|7789.23|7789.23|7788.94|7788.94|0
1747408220000|2025-05-16 15:10:20|7789.52|7789.52|7790.91|7790.91|7790.91|7790.91|7789.52|7789.52|0
1747408230000|2025-05-16 15:10:30|7791.21|7791.21|7792.62|7792.62|7792.62|7792.62|7791.21|7791.21|0
1747408240000|2025-05-16 15:10:40|7793.21|7793.21|7793.24|7793.24|7793.24|7793.24|7793.21|7793.21|0
1747408250000|2025-05-16 15:10:50|7793.53|7793.53|7793.21|7793.21|7793.53|7793.53|7793.21|7793.21|0
1747408260000|2025-05-16 15:11:00|7794.31|7794.31|7794.31|7794.31|7794.6|7794.6|7794.31|7794.31|0
1747408270000|2025-05-16 15:11:10|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|7793.72|0
1747408280000|2025-05-16 15:11:20|7793.14|7793.14|7794.01|7794.01|7794.01|7794.01|7793.14|7793.14|0
1747408290000|2025-05-16 15:11:30|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|7794.31|0
1747408300000|2025-05-16 15:11:40|7793.72|7793.72|7794.31|7794.31|7794.31|7794.31|7793.72|7793.72|0
1747408310000|2025-05-16 15:11:50|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|0
1747408320000|2025-05-16 15:12:00|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.6|7794.6|0
1747408330000|2025-05-16 15:12:10|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|0
1747408340000|2025-05-16 15:12:20|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|0
1747408350000|2025-05-16 15:12:30|7794.09|7794.09|7795.48|7795.48|7795.48|7795.48|7793.8|7793.8|0
1747408360000|2025-05-16 15:12:40|7795.19|7795.19|7796.29|7796.29|7796.29|7796.29|7795.19|7795.19|0
1747408380000|2025-05-16 15:13:00|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|0
1747408390000|2025-05-16 15:13:10|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|7796.59|0
1747408420000|2025-05-16 15:13:40|7796.29|7796.29|7796.59|7796.59|7796.59|7796.59|7796.29|7796.29|0
1747408430000|2025-05-16 15:13:50|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|0
1747408440000|2025-05-16 15:14:00|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|7797.98|0
1747408460000|2025-05-16 15:14:20|7797.69|7797.69|7797.98|7797.98|7797.98|7797.98|7797.69|7797.69|0
1747408470000|2025-05-16 15:14:30|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|7797.69|0
1747408480000|2025-05-16 15:14:40|7797.4|7797.4|7796|7796|7797.4|7797.4|7796|7796|0
1747408490000|2025-05-16 15:14:50|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|0
1747408500000|2025-05-16 15:15:00|7796.59|7796.59|7796.92|7796.92|7798.31|7798.31|7796.59|7796.59|0
1747408510000|2025-05-16 15:15:10|7798.02|7798.02|7797.21|7797.21|7798.31|7798.31|7797.21|7797.21|0
1747408520000|2025-05-16 15:15:20|7797.5|7797.5|7799.99|7799.99|7799.99|7799.99|7797.5|7797.5|0
1747408530000|2025-05-16 15:15:30|7799.7|7799.7|7798.6|7798.6|7799.7|7799.7|7798.6|7798.6|0
1747408540000|2025-05-16 15:15:40|7799.7|7799.7|7798.31|7798.31|7799.7|7799.7|7798.31|7798.31|0
1747408550000|2025-05-16 15:15:50|7798.36|7798.36|7798.65|7798.65|7798.65|7798.65|7798.36|7798.36|0
1747408560000|2025-05-16 15:16:00|7796.97|7796.97|7796.67|7796.67|7796.97|7796.97|7796.67|7796.67|0
1747408570000|2025-05-16 15:16:10|7796.7|7796.7|7796.72|7796.72|7796.72|7796.72|7796.7|7796.7|0
1747408580000|2025-05-16 15:16:20|7796.43|7796.43|7795.62|7795.62|7796.43|7796.43|7795.33|7795.33|0
1747408590000|2025-05-16 15:16:30|7795.91|7795.91|7797.02|7797.02|7797.02|7797.02|7795.91|7795.91|0
1747408600000|2025-05-16 15:16:40|7796.72|7796.72|7796.72|7796.72|7796.72|7796.72|7796.72|7796.72|0
1747408610000|2025-05-16 15:16:50|7795.62|7795.62|7795.33|7795.33|7795.62|7795.62|7795.33|7795.33|0
1747408620000|2025-05-16 15:17:00|7795.04|7795.04|7793.65|7793.65|7795.04|7795.04|7793.65|7793.65|0
1747408630000|2025-05-16 15:17:10|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|7793.94|0
1747408660000|2025-05-16 15:17:40|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|0
1747408670000|2025-05-16 15:17:50|7793.06|7793.06|7790.28|7790.28|7793.06|7793.06|7790.28|7790.28|0
1747408680000|2025-05-16 15:18:00|7790.23|7790.23|7789.65|7789.65|7790.23|7790.23|7789.65|7789.65|0
1747408690000|2025-05-16 15:18:10|7789.35|7789.35|7789.06|7789.06|7789.35|7789.35|7789.06|7789.06|0
1747408700000|2025-05-16 15:18:20|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|7789.65|0
1747408710000|2025-05-16 15:18:30|7789.6|7789.6|7789.58|7789.58|7789.6|7789.6|7789.58|7789.58|0
1747408720000|2025-05-16 15:18:40|7788.48|7788.48|7788.19|7788.19|7788.48|7788.48|7788.19|7788.19|0
1747408730000|2025-05-16 15:18:50|7787.89|7787.89|7788.19|7788.19|7788.19|7788.19|7787.89|7787.89|0
1747408740000|2025-05-16 15:19:00|7788.48|7788.48|7790.74|7790.74|7790.74|7790.74|7788.48|7788.48|0
1747408760000|2025-05-16 15:19:20|7792.72|7792.72|7792.72|7792.72|7792.72|7792.72|7792.72|7792.72|0
1747408770000|2025-05-16 15:19:30|7793.01|7793.01|7793.82|7793.82|7794.11|7794.11|7793.01|7793.01|0
1747408780000|2025-05-16 15:19:40|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|7794.4|0
1747408790000|2025-05-16 15:19:50|7795.5|7795.5|7794.4|7794.4|7795.5|7795.5|7794.4|7794.4|0
1747408800000|2025-05-16 15:20:00|7794.43|7794.43|7794.13|7794.13|7794.43|7794.43|7794.13|7794.13|0
1747408810000|2025-05-16 15:20:10|7793.84|7793.84|7794.13|7794.13|7794.13|7794.13|7793.84|7793.84|0
1747408820000|2025-05-16 15:20:20|7793.82|7793.82|7792.72|7792.72|7793.82|7793.82|7792.72|7792.72|0
1747408830000|2025-05-16 15:20:30|7794.11|7794.11|7793.82|7793.82|7794.11|7794.11|7793.82|7793.82|0
1747408840000|2025-05-16 15:20:40|7793.84|7793.84|7793.82|7793.82|7793.84|7793.84|7793.82|7793.82|0
1747408850000|2025-05-16 15:20:50|7792.72|7792.72|7792.99|7792.99|7792.99|7792.99|7792.7|7792.7|0
1747408870000|2025-05-16 15:21:10|7794.09|7794.09|7794.38|7794.38|7794.67|7794.67|7794.09|7794.09|0
1747408880000|2025-05-16 15:21:20|7794.96|7794.96|7794.96|7794.96|7794.96|7794.96|7794.96|7794.96|0
1747408890000|2025-05-16 15:21:30|7794.67|7794.67|7794.4|7794.4|7794.69|7794.69|7794.4|7794.4|0
1747408900000|2025-05-16 15:21:40|7794.69|7794.69|7794.69|7794.69|7794.69|7794.69|7794.69|7794.69|0
1747408930000|2025-05-16 15:22:10|7794.11|7794.11|7793.82|7793.82|7794.11|7794.11|7793.82|7793.82|0
1747408940000|2025-05-16 15:22:20|7794.11|7794.11|7794.18|7794.18|7794.18|7794.18|7794.11|7794.11|0
1747408960000|2025-05-16 15:22:40|7794.17|7794.17|7793.87|7793.87|7794.17|7794.17|7793.87|7793.87|0
1747408980000|2025-05-16 15:23:00|7794.17|7794.17|7793.87|7793.87|7794.17|7794.17|7793.87|7793.87|0
1747408990000|2025-05-16 15:23:10|7793.29|7793.29|7793|7793|7793.29|7793.29|7793|7793|0
1747409000000|2025-05-16 15:23:20|7792.71|7792.71|7794.46|7794.46|7794.46|7794.46|7792.71|7792.71|0
1747409020000|2025-05-16 15:23:40|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|7796.43|0
1747409030000|2025-05-16 15:23:50|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|7796.14|0
1747409040000|2025-05-16 15:24:00|7795.85|7795.85|7794.46|7794.46|7795.85|7795.85|7794.46|7794.46|0
1747409050000|2025-05-16 15:24:10|7794.17|7794.17|7793.36|7793.36|7794.17|7794.17|7793.07|7793.07|0
1747409060000|2025-05-16 15:24:20|7793.65|7793.65|7793.67|7793.67|7793.67|7793.67|7793.62|7793.62|0
1747409070000|2025-05-16 15:24:30|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1747409080000|2025-05-16 15:24:40|7792.86|7792.86|7793.96|7793.96|7793.96|7793.96|7792.86|7792.86|0
1747409090000|2025-05-16 15:24:50|7793.67|7793.67|7793.96|7793.96|7793.96|7793.96|7793.67|7793.67|0
1747409100000|2025-05-16 15:25:00|7793.94|7793.94|7793.65|7793.65|7793.94|7793.94|7793.65|7793.65|0
1747409120000|2025-05-16 15:25:20|7794.23|7794.23|7794.82|7794.82|7794.82|7794.82|7794.23|7794.23|0
1747409130000|2025-05-16 15:25:30|7795.11|7795.11|7794.82|7794.82|7795.11|7795.11|7794.82|7794.82|0
1747409140000|2025-05-16 15:25:40|7795.11|7795.11|7795.11|7795.11|7795.71|7795.71|7795.11|7795.11|0
1747409150000|2025-05-16 15:25:50|7794.82|7794.82|7794.3|7794.3|7794.82|7794.82|7793.42|7793.42|0
1747409160000|2025-05-16 15:26:00|7795.4|7795.4|7795.11|7795.11|7795.4|7795.4|7795.11|7795.11|0
1747409170000|2025-05-16 15:26:10|7794.01|7794.01|7793.42|7793.42|7794.01|7794.01|7793.42|7793.42|0
1747409180000|2025-05-16 15:26:20|7794.53|7794.53|7795.43|7795.43|7795.43|7795.43|7794.53|7794.53|0
1747409190000|2025-05-16 15:26:30|7796.01|7796.01|7795.72|7795.72|7796.01|7796.01|7795.72|7795.72|0
1747409200000|2025-05-16 15:26:40|7795.43|7795.43|7795.77|7795.77|7795.77|7795.77|7795.43|7795.43|0
1747409210000|2025-05-16 15:26:50|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|0
1747409220000|2025-05-16 15:27:00|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|7795.77|0
1747409230000|2025-05-16 15:27:10|7796.06|7796.06|7796.35|7796.35|7796.35|7796.35|7796.06|7796.06|0
1747409240000|2025-05-16 15:27:20|7796.64|7796.64|7796.93|7796.93|7796.93|7796.93|7796.64|7796.64|0
1747409250000|2025-05-16 15:27:30|7796.64|7796.64|7797.74|7797.74|7797.74|7797.74|7796.64|7796.64|0
1747409260000|2025-05-16 15:27:40|7798.03|7798.03|7798.03|7798.03|7798.03|7798.03|7797.74|7797.74|0
1747409270000|2025-05-16 15:27:50|7798.33|7798.33|7798.62|7798.62|7798.62|7798.62|7797.23|7797.23|0
1747409280000|2025-05-16 15:28:00|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|0
1747409290000|2025-05-16 15:28:10|7800.3|7800.3|7800.3|7800.3|7800.59|7800.59|7800.01|7800.01|0
1747409300000|2025-05-16 15:28:20|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|7800.01|0
1747409310000|2025-05-16 15:28:30|7800.3|7800.3|7800.3|7800.3|7800.3|7800.3|7799.72|7799.72|0
1747409320000|2025-05-16 15:28:40|7800.01|7800.01|7799.43|7799.43|7800.01|7800.01|7799.43|7799.43|0
1747409340000|2025-05-16 15:29:00|7797.74|7797.74|7797.45|7797.45|7797.74|7797.74|7797.45|7797.45|0
1747409350000|2025-05-16 15:29:10|7797.74|7797.74|7798.03|7798.03|7798.03|7798.03|7797.74|7797.74|0
1747409360000|2025-05-16 15:29:20|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|7797.74|0
1747409370000|2025-05-16 15:29:30|7797.45|7797.45|7796.87|7796.87|7797.45|7797.45|7796.87|7796.87|0
1747409380000|2025-05-16 15:29:40|7796.89|7796.89|7797.99|7797.99|7797.99|7797.99|7795.79|7795.79|0
1747409390000|2025-05-16 15:29:50|7798.01|7798.01|7793.22|7793.22|7798.08|7798.08|7793.22|7793.22|0
1747638900000|2025-05-19 07:15:00|7736.77|7736.77|7737.35|7737.35|7737.35|7737.35|7736.77|7736.77|0
1747638910000|2025-05-19 07:15:10|7737.64|7737.64|7739.82|7739.82|7739.84|7739.84|7737.64|7737.64|0
1747638920000|2025-05-19 07:15:20|7739.79|7739.79|7741.02|7741.02|7741.02|7741.02|7739.79|7739.79|0
1747638940000|2025-05-19 07:15:40|7742.19|7742.19|7742.48|7742.48|7743.58|7743.58|7742.19|7742.19|0
1747638950000|2025-05-19 07:15:50|7742.19|7742.19|7739.92|7739.92|7742.19|7742.19|7739.92|7739.92|0
1747638960000|2025-05-19 07:16:00|7741.02|7741.02|7741.61|7741.61|7741.61|7741.61|7741.02|7741.02|0
1747638970000|2025-05-19 07:16:10|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|0
1747638980000|2025-05-19 07:16:20|7738.19|7738.19|7737.22|7737.22|7738.19|7738.19|7737|7737|0
1747638990000|2025-05-19 07:16:30|7737.2|7737.2|7736.05|7736.05|7737.2|7737.2|7734.95|7734.95|0
1747639000000|2025-05-19 07:16:40|7736.13|7736.13|7736.71|7736.71|7736.71|7736.71|7736.13|7736.13|0
1747639010000|2025-05-19 07:16:50|7736.42|7736.42|7735.25|7735.25|7736.42|7736.42|7734.96|7734.96|0
1747639030000|2025-05-19 07:17:10|7735.55|7735.55|7734.37|7734.37|7735.55|7735.55|7734.37|7734.37|0
1747639040000|2025-05-19 07:17:20|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|0
1747639050000|2025-05-19 07:17:30|7734.26|7734.26|7737.36|7737.36|7737.36|7737.36|7734.26|7734.26|0
1747639060000|2025-05-19 07:17:40|7740.66|7740.66|7740.48|7740.48|7740.66|7740.66|7740.14|7740.14|0
1747639070000|2025-05-19 07:17:50|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|0
1747639080000|2025-05-19 07:18:00|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|7741.55|0
1747639090000|2025-05-19 07:18:10|7742.14|7742.14|7742.21|7742.21|7742.21|7742.21|7742.14|7742.14|0
1747639100000|2025-05-19 07:18:20|7743.31|7743.31|7743.33|7743.33|7743.33|7743.33|7743.31|7743.31|0
1747639110000|2025-05-19 07:18:30|7746.64|7746.64|7751.22|7751.22|7751.25|7751.25|7746.64|7746.64|0
1747639120000|2025-05-19 07:18:40|7750.12|7750.12|7749.01|7749.01|7750.12|7750.12|7749.01|7749.01|0
1747639140000|2025-05-19 07:19:00|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|0
1747639150000|2025-05-19 07:19:10|7750.17|7750.17|7748.39|7748.39|7750.18|7750.18|7748.39|7748.39|0
1747639160000|2025-05-19 07:19:20|7748.97|7748.97|7748.19|7748.19|7749.29|7749.29|7748.19|7748.19|0
1747639180000|2025-05-19 07:19:40|7748.21|7748.21|7745.06|7745.06|7748.21|7748.21|7745.06|7745.06|0
1747639200000|2025-05-19 07:20:00|7745.16|7745.16|7743.23|7743.23|7745.16|7745.16|7742.09|7742.09|0
1747639210000|2025-05-19 07:20:10|7743.18|7743.18|7741.47|7741.47|7743.18|7743.18|7741.47|7741.47|0
1747639220000|2025-05-19 07:20:20|7740.37|7740.37|7739.49|7739.49|7740.44|7740.44|7739.49|7739.49|0
1747639230000|2025-05-19 07:20:30|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|7738.61|0
1747639240000|2025-05-19 07:20:40|7737.51|7737.51|7736.52|7736.52|7737.51|7737.51|7736.52|7736.52|0
1747639250000|2025-05-19 07:20:50|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|7735.41|0
1747639260000|2025-05-19 07:21:00|7733.73|7733.73|7734.02|7734.02|7734.02|7734.02|7733.73|7733.73|0
1747639270000|2025-05-19 07:21:10|7734|7734|7734|7734|7734|7734|7734|7734|0
1747639280000|2025-05-19 07:21:20|7733.97|7733.97|7735.05|7735.05|7735.05|7735.05|7733.95|7733.95|0
1747639290000|2025-05-19 07:21:30|7735.92|7735.92|7735.85|7735.85|7735.92|7735.92|7735.85|7735.85|0
1747639320000|2025-05-19 07:22:00|7736.95|7736.95|7733.87|7733.87|7736.95|7736.95|7733.87|7733.87|0
1747639330000|2025-05-19 07:22:10|7733.29|7733.29|7731.9|7731.9|7733.29|7733.29|7731.9|7731.9|0
1747639350000|2025-05-19 07:22:30|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|0
1747639360000|2025-05-19 07:22:40|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|0
1747639370000|2025-05-19 07:22:50|7731.61|7731.61|7732.77|7732.77|7733.36|7733.36|7731.61|7731.61|0
1747639380000|2025-05-19 07:23:00|7730.57|7730.57|7730.57|7730.57|7730.57|7730.57|7730.57|7730.57|0
1747639390000|2025-05-19 07:23:10|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|0
1747639400000|2025-05-19 07:23:20|7730.91|7730.91|7733.18|7733.18|7733.18|7733.18|7730.91|7730.91|0
1747639410000|2025-05-19 07:23:30|7732.89|7732.89|7732.64|7732.64|7732.89|7732.89|7732.59|7732.59|0
1747639420000|2025-05-19 07:23:40|7733.22|7733.22|7733.22|7733.22|7733.22|7733.22|7733.22|7733.22|0
1747639440000|2025-05-19 07:24:00|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|7731.02|7731.02|0
1747639460000|2025-05-19 07:24:20|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|0
1747639470000|2025-05-19 07:24:30|7731.83|7731.83|7731.54|7731.54|7731.83|7731.83|7731.54|7731.54|0
1747639480000|2025-05-19 07:24:40|7729.05|7729.05|7729.05|7729.05|7729.05|7729.05|7729.05|7729.05|0
1747639490000|2025-05-19 07:24:50|7729.92|7729.92|7729.95|7729.95|7729.95|7729.95|7729.92|7729.92|0
1747639510000|2025-05-19 07:25:10|7730.53|7730.53|7728.85|7728.85|7730.53|7730.53|7728.85|7728.85|0
1747639520000|2025-05-19 07:25:20|7729.14|7729.14|7730.24|7730.24|7730.24|7730.24|7729.14|7729.14|0
1747639560000|2025-05-19 07:26:00|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|0
1747639570000|2025-05-19 07:26:10|7733.09|7733.09|7732.22|7732.22|7733.09|7733.09|7732.22|7732.22|0
1747639580000|2025-05-19 07:26:20|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|0
1747639590000|2025-05-19 07:26:30|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|0
1747639610000|2025-05-19 07:26:50|7732.91|7732.91|7731.52|7731.52|7732.91|7732.91|7731.52|7731.52|0
1747639630000|2025-05-19 07:27:10|7731.81|7731.81|7732.91|7732.91|7732.91|7732.91|7731.81|7731.81|0
1747639650000|2025-05-19 07:27:30|7732.94|7732.94|7734.05|7734.05|7734.05|7734.05|7732.94|7732.94|0
1747639660000|2025-05-19 07:27:40|7736.25|7736.25|7737.19|7737.19|7738.3|7738.3|7736.25|7736.25|0
1747639670000|2025-05-19 07:27:50|7737.14|7737.14|7738.6|7738.6|7738.6|7738.6|7737.14|7737.14|0
1747639700000|2025-05-19 07:28:20|7738.02|7738.02|7737.72|7737.72|7738.82|7738.82|7737.72|7737.72|0
1747639730000|2025-05-19 07:28:50|7738.02|7738.02|7740.22|7740.22|7740.22|7740.22|7738.02|7738.02|0
1747639740000|2025-05-19 07:29:00|7739.93|7739.93|7736.27|7736.27|7739.93|7739.93|7736.27|7736.27|0
1747639750000|2025-05-19 07:29:10|7736.85|7736.85|7734.33|7734.33|7736.85|7736.85|7734.23|7734.23|0
1747639760000|2025-05-19 07:29:20|7734.3|7734.3|7734.29|7734.29|7734.3|7734.3|7734.29|7734.29|0
1747639770000|2025-05-19 07:29:30|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1747639780000|2025-05-19 07:29:40|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|0
1747639800000|2025-05-19 07:30:00|7734.27|7734.27|7733.97|7733.97|7734.27|7734.27|7733.97|7733.97|0
1747639820000|2025-05-19 07:30:20|7733.39|7733.39|7734.78|7734.78|7734.78|7734.78|7733.39|7733.39|0
1747639830000|2025-05-19 07:30:30|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|7735.08|0
1747639840000|2025-05-19 07:30:40|7736.18|7736.18|7736.44|7736.44|7736.44|7736.44|7736.15|7736.15|0
1747639860000|2025-05-19 07:31:00|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|0
1747639870000|2025-05-19 07:31:10|7735.05|7735.05|7733.37|7733.37|7735.05|7735.05|7733.37|7733.37|0
1747639890000|2025-05-19 07:31:30|7733.32|7733.32|7733.32|7733.32|7733.37|7733.37|7733.32|7733.32|0
1747639910000|2025-05-19 07:31:50|7733.29|7733.29|7733.87|7733.87|7733.87|7733.87|7733.29|7733.29|0
1747639920000|2025-05-19 07:32:00|7732.77|7732.77|7732.81|7732.81|7732.81|7732.81|7732.77|7732.77|0
1747639930000|2025-05-19 07:32:10|7733.91|7733.91|7733.65|7733.65|7733.91|7733.91|7733.04|7733.04|0
1747639940000|2025-05-19 07:32:20|7733.62|7733.62|7733.62|7733.62|7733.62|7733.62|7733.62|7733.62|0
1747639950000|2025-05-19 07:32:30|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|0
1747639960000|2025-05-19 07:32:40|7734.7|7734.7|7734.99|7734.99|7734.99|7734.99|7734.7|7734.7|0
1747639970000|2025-05-19 07:32:50|7734.41|7734.41|7733.3|7733.3|7734.41|7734.41|7733.3|7733.3|0
1747639980000|2025-05-19 07:33:00|7733.28|7733.28|7732.99|7732.99|7733.29|7733.29|7732.99|7732.99|0
1747640000000|2025-05-19 07:33:20|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|0
1747640010000|2025-05-19 07:33:30|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.81|7732.81|0
1747640020000|2025-05-19 07:33:40|7732.01|7732.01|7732.3|7732.3|7732.3|7732.3|7732.01|7732.01|0
1747640030000|2025-05-19 07:33:50|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|0
1747640040000|2025-05-19 07:34:00|7732.59|7732.59|7731.2|7731.2|7732.59|7732.59|7731.2|7731.2|0
1747640070000|2025-05-19 07:34:30|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|0
1747640090000|2025-05-19 07:34:50|7729.51|7729.51|7729.22|7729.22|7729.51|7729.51|7728.93|7728.93|0
1747640110000|2025-05-19 07:35:10|7730.32|7730.32|7728.95|7728.95|7730.34|7730.34|7728.95|7728.95|0
1747640120000|2025-05-19 07:35:20|7730.05|7730.05|7730.34|7730.34|7730.34|7730.34|7730.05|7730.05|0
1747640130000|2025-05-19 07:35:30|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|7731.21|0
1747640140000|2025-05-19 07:35:40|7731.23|7731.23|7731.18|7731.18|7731.23|7731.23|7731.18|7731.18|0
1747640150000|2025-05-19 07:35:50|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|0
1747640170000|2025-05-19 07:36:10|7732.57|7732.57|7730.37|7730.37|7732.57|7732.57|7730.37|7730.37|0
1747640180000|2025-05-19 07:36:20|7730.32|7730.32|7730.35|7730.35|7730.35|7730.35|7730.32|7730.32|0
1747640190000|2025-05-19 07:36:30|7730.32|7730.32|7728.61|7728.61|7730.32|7730.32|7728.61|7728.61|0
1747640200000|2025-05-19 07:36:40|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|0
1747640210000|2025-05-19 07:36:50|7727.98|7727.98|7728.02|7728.02|7728.02|7728.02|7727.98|7727.98|0
1747640220000|2025-05-19 07:37:00|7728.31|7728.31|7728.6|7728.6|7728.6|7728.6|7728.31|7728.31|0
1747640230000|2025-05-19 07:37:10|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|7728.58|0
1747640240000|2025-05-19 07:37:20|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|0
1747640250000|2025-05-19 07:37:30|7728.86|7728.86|7728.86|7728.86|7728.86|7728.86|7728.86|7728.86|0
1747640260000|2025-05-19 07:37:40|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|0
1747640310000|2025-05-19 07:38:30|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|0
1747640320000|2025-05-19 07:38:40|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|7730.47|0
1747640340000|2025-05-19 07:39:00|7730.18|7730.18|7730.18|7730.18|7730.18|7730.18|7730.18|7730.18|0
1747640350000|2025-05-19 07:39:10|7730.21|7730.21|7731.01|7731.01|7731.08|7731.08|7730.21|7730.21|0
1747640360000|2025-05-19 07:39:20|7731.03|7731.03|7731.61|7731.61|7731.61|7731.61|7731.03|7731.03|0
1747640380000|2025-05-19 07:39:40|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|7731.57|0
1747640390000|2025-05-19 07:39:50|7730.69|7730.69|7730.42|7730.42|7730.69|7730.69|7730.4|7730.4|0
1747640400000|2025-05-19 07:40:00|7728.21|7728.21|7727.13|7727.13|7728.21|7728.21|7727.11|7727.11|0
1747640410000|2025-05-19 07:40:10|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|0
1747640420000|2025-05-19 07:40:20|7725.91|7725.91|7724.81|7724.81|7725.91|7725.91|7724.81|7724.81|0
1747640470000|2025-05-19 07:41:10|7724.23|7724.23|7723.42|7723.42|7724.23|7724.23|7723.42|7723.42|0
1747640500000|2025-05-19 07:41:40|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|7724.52|0
1747640520000|2025-05-19 07:42:00|7725.62|7725.62|7725.59|7725.59|7725.62|7725.62|7725.59|7725.59|0
1747640550000|2025-05-19 07:42:30|7725.61|7725.61|7725.58|7725.58|7725.61|7725.61|7725.58|7725.58|0
1747640560000|2025-05-19 07:42:40|7725.57|7725.57|7726.67|7726.67|7726.67|7726.67|7725.57|7725.57|0
1747640570000|2025-05-19 07:42:50|7726.62|7726.62|7728.01|7728.01|7728.01|7728.01|7726.62|7726.62|0
1747640590000|2025-05-19 07:43:10|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|0
1747640610000|2025-05-19 07:43:30|7727.98|7727.98|7730.18|7730.18|7730.18|7730.18|7727.98|7727.98|0
1747640630000|2025-05-19 07:43:50|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|0
1747640640000|2025-05-19 07:44:00|7730.99|7730.99|7731.07|7731.07|7731.07|7731.07|7730.99|7730.99|0
1747640650000|2025-05-19 07:44:10|7732.17|7732.17|7734.67|7734.67|7734.67|7734.67|7732.17|7732.17|0
1747640660000|2025-05-19 07:44:20|7735.77|7735.77|7736.36|7736.36|7736.36|7736.36|7735.77|7735.77|0
1747640670000|2025-05-19 07:44:30|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|0
1747640680000|2025-05-19 07:44:40|7735.02|7735.02|7735.03|7735.03|7735.03|7735.03|7734.98|7734.98|0
1747640690000|2025-05-19 07:44:50|7733.93|7733.93|7733.34|7733.34|7733.93|7733.93|7733.34|7733.34|0
1747640700000|2025-05-19 07:45:00|7731.14|7731.14|7731.66|7731.66|7732.24|7732.24|7731.14|7731.14|0
1747640710000|2025-05-19 07:45:10|7731.64|7731.64|7730.92|7730.92|7731.64|7731.64|7730.92|7730.92|0
1747640730000|2025-05-19 07:45:30|7730.9|7730.9|7730.84|7730.84|7730.9|7730.9|7730.84|7730.84|0
1747640740000|2025-05-19 07:45:40|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1747640750000|2025-05-19 07:45:50|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|0
1747640760000|2025-05-19 07:46:00|7728.62|7728.62|7728.62|7728.62|7728.62|7728.62|7728.62|7728.62|0
1747640770000|2025-05-19 07:46:10|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|0
1747640790000|2025-05-19 07:46:30|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|0
1747640800000|2025-05-19 07:46:40|7730.03|7730.03|7730.08|7730.08|7730.08|7730.08|7730.03|7730.03|0
1747640820000|2025-05-19 07:47:00|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|0
1747640840000|2025-05-19 07:47:20|7730.14|7730.14|7734.54|7734.54|7734.54|7734.54|7730.14|7730.14|0
1747640850000|2025-05-19 07:47:30|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|0
1747640870000|2025-05-19 07:47:50|7735.19|7735.19|7734.9|7734.9|7735.19|7735.19|7734.9|7734.9|0
1747640880000|2025-05-19 07:48:00|7736|7736|7736|7736|7736|7736|7736|7736|0
1747640930000|2025-05-19 07:48:50|7734.9|7734.9|7735.48|7735.48|7735.78|7735.78|7734.9|7734.9|0
1747640940000|2025-05-19 07:49:00|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|0
1747640950000|2025-05-19 07:49:10|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1747640960000|2025-05-19 07:49:20|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|0
1747640970000|2025-05-19 07:49:30|7737.26|7737.26|7738.36|7738.36|7738.36|7738.36|7737.26|7737.26|0
1747640980000|2025-05-19 07:49:40|7738.65|7738.65|7739.05|7739.05|7739.05|7739.05|7738.65|7738.65|0
1747640990000|2025-05-19 07:49:50|7739.1|7739.1|7739.14|7739.14|7739.14|7739.14|7739.1|7739.1|0
1747641000000|2025-05-19 07:50:00|7738.85|7738.85|7737.77|7737.77|7738.85|7738.85|7737.74|7737.74|0
1747641010000|2025-05-19 07:50:10|7735.8|7735.8|7735.5|7735.5|7736.09|7736.09|7735.21|7735.21|0
1747641020000|2025-05-19 07:50:20|7734.92|7734.92|7730.13|7730.13|7734.92|7734.92|7730.13|7730.13|0
1747641030000|2025-05-19 07:50:30|7730.42|7730.42|7733.5|7733.5|7733.5|7733.5|7730.42|7730.42|0
1747641040000|2025-05-19 07:50:40|7733.2|7733.2|7731.23|7731.23|7733.2|7733.2|7731.23|7731.23|0
1747641070000|2025-05-19 07:51:10|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|0
1747641080000|2025-05-19 07:51:20|7730.42|7730.42|7730.71|7730.71|7730.71|7730.71|7730.42|7730.42|0
1747641090000|2025-05-19 07:51:30|7730.42|7730.42|7732.6|7732.6|7732.62|7732.62|7730.42|7730.42|0
1747641100000|2025-05-19 07:51:40|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|7732.62|0
1747641110000|2025-05-19 07:51:50|7732.58|7732.58|7732.35|7732.35|7732.58|7732.58|7731.48|7731.48|0
1747641120000|2025-05-19 07:52:00|7732.37|7732.37|7732.38|7732.38|7732.38|7732.38|7732.37|7732.37|0
1747641130000|2025-05-19 07:52:10|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|0
1747641140000|2025-05-19 07:52:20|7735.71|7735.71|7735.73|7735.73|7735.73|7735.73|7735.71|7735.71|0
1747641160000|2025-05-19 07:52:40|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|0
1747641170000|2025-05-19 07:52:50|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1747641180000|2025-05-19 07:53:00|7736.31|7736.31|7736.9|7736.9|7736.9|7736.9|7734.11|7734.11|0
1747641190000|2025-05-19 07:53:10|7736.31|7736.31|7736.02|7736.02|7736.31|7736.31|7736.02|7736.02|0
1747641200000|2025-05-19 07:53:20|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|0
1747641240000|2025-05-19 07:54:00|7739.39|7739.39|7740.97|7740.97|7740.97|7740.97|7739.39|7739.39|0
1747641250000|2025-05-19 07:54:10|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|0
1747641280000|2025-05-19 07:54:40|7742.08|7742.08|7742.37|7742.37|7742.37|7742.37|7742.08|7742.08|0
1747641290000|2025-05-19 07:54:50|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|0
1747641300000|2025-05-19 07:55:00|7743.23|7743.23|7744.63|7744.63|7744.63|7744.63|7743.23|7743.23|0
1747641310000|2025-05-19 07:55:10|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|0
1747641320000|2025-05-19 07:55:20|7744.92|7744.92|7742.65|7742.65|7744.92|7744.92|7742.65|7742.65|0
1747641330000|2025-05-19 07:55:30|7742.58|7742.58|7742.55|7742.55|7742.58|7742.58|7742.55|7742.55|0
1747641340000|2025-05-19 07:55:40|7742.53|7742.53|7742.24|7742.24|7742.53|7742.53|7742.24|7742.24|0
1747641350000|2025-05-19 07:55:50|7742.82|7742.82|7743.11|7743.11|7743.11|7743.11|7742.82|7742.82|0
1747641360000|2025-05-19 07:56:00|7743.4|7743.4|7743.35|7743.35|7743.4|7743.4|7743.35|7743.35|0
1747641380000|2025-05-19 07:56:20|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|0
1747641400000|2025-05-19 07:56:40|7741.33|7741.33|7740.16|7740.16|7741.33|7741.33|7739.29|7739.29|0
1747641410000|2025-05-19 07:56:50|7740.14|7740.14|7741.31|7741.31|7741.31|7741.31|7740.14|7740.14|0
1747641420000|2025-05-19 07:57:00|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|0
1747641430000|2025-05-19 07:57:10|7738.81|7738.81|7739.4|7739.4|7739.4|7739.4|7738.81|7738.81|0
1747641520000|2025-05-19 07:58:40|7739.42|7739.42|7739.4|7739.4|7739.42|7739.42|7739.4|7739.4|0
1747641540000|2025-05-19 07:59:00|7739.98|7739.98|7740.01|7740.01|7740.01|7740.01|7739.98|7739.98|0
1747641570000|2025-05-19 07:59:30|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|0
1747641580000|2025-05-19 07:59:40|7741.06|7741.06|7741.94|7741.94|7741.94|7741.94|7741.06|7741.06|0
1747641590000|2025-05-19 07:59:50|7743.04|7743.04|7744.14|7744.14|7744.14|7744.14|7743.04|7743.04|0
1747641600000|2025-05-19 08:00:00|7744.43|7744.43|7739.65|7739.65|7744.43|7744.43|7739.65|7739.65|0
1747641610000|2025-05-19 08:00:10|7740.75|7740.75|7740.82|7740.82|7740.82|7740.82|7740.75|7740.75|0
1747641620000|2025-05-19 08:00:20|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|7740.53|0
1747641640000|2025-05-19 08:00:40|7739.43|7739.43|7739.37|7739.37|7739.43|7739.43|7739.37|7739.37|0
1747641650000|2025-05-19 08:00:50|7739.35|7739.35|7741.91|7741.91|7741.91|7741.91|7739.35|7739.35|0
1747641660000|2025-05-19 08:01:00|7739.94|7739.94|7738.54|7738.54|7739.94|7739.94|7738.54|7738.54|0
1747641670000|2025-05-19 08:01:10|7737.67|7737.67|7737.38|7737.38|7737.67|7737.67|7737.38|7737.38|0
1747641680000|2025-05-19 08:01:20|7737.41|7737.41|7736.32|7736.32|7737.41|7737.41|7736.3|7736.3|0
1747641720000|2025-05-19 08:02:00|7737.42|7737.42|7738|7738|7738|7738|7737.42|7737.42|0
1747641730000|2025-05-19 08:02:10|7737.99|7737.99|7737.99|7737.99|7737.99|7737.99|7737.99|7737.99|0
1747641750000|2025-05-19 08:02:30|7738|7738|7737.95|7737.95|7738|7738|7737.95|7737.95|0
1747641760000|2025-05-19 08:02:40|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|0
1747641770000|2025-05-19 08:02:50|7738.76|7738.76|7736.49|7736.49|7738.76|7738.76|7736.49|7736.49|0
1747641790000|2025-05-19 08:03:10|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|7736.47|0
1747641800000|2025-05-19 08:03:20|7736.18|7736.18|7736.44|7736.44|7736.76|7736.76|7736.18|7736.18|0
1747641810000|2025-05-19 08:03:30|7736.54|7736.54|7736.83|7736.83|7736.83|7736.83|7736.54|7736.54|0
1747641820000|2025-05-19 08:03:40|7736.78|7736.78|7736.74|7736.74|7736.78|7736.78|7736.74|7736.74|0
1747641830000|2025-05-19 08:03:50|7736.15|7736.15|7736.15|7736.15|7736.15|7736.15|7735.57|7735.57|0
1747641840000|2025-05-19 08:04:00|7736.13|7736.13|7733.05|7733.05|7736.13|7736.13|7733.05|7733.05|0
1747641850000|2025-05-19 08:04:10|7733|7733|7731.59|7731.59|7733|7733|7731.59|7731.59|0
1747641880000|2025-05-19 08:04:40|7731.88|7731.88|7732.46|7732.46|7732.46|7732.46|7731.88|7731.88|0
1747641890000|2025-05-19 08:04:50|7732.42|7732.42|7733.52|7733.52|7733.52|7733.52|7732.42|7732.42|0
1747641920000|2025-05-19 08:05:20|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|0
1747641930000|2025-05-19 08:05:30|7734.91|7734.91|7735.2|7735.2|7735.2|7735.2|7734.91|7734.91|0
1747641940000|2025-05-19 08:05:40|7735.49|7735.49|7735.79|7735.79|7735.79|7735.79|7735.2|7735.2|0
1747641950000|2025-05-19 08:05:50|7735.81|7735.81|7735.9|7735.9|7735.9|7735.9|7735.81|7735.81|0
1747641960000|2025-05-19 08:06:00|7737.94|7737.94|7738.23|7738.23|7738.23|7738.23|7737.94|7737.94|0
1747641970000|2025-05-19 08:06:10|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|0
1747642020000|2025-05-19 08:07:00|7744.25|7744.25|7745.42|7745.42|7745.42|7745.42|7744.25|7744.25|0
1747642030000|2025-05-19 08:07:10|7745.13|7745.13|7744.84|7744.84|7745.13|7745.13|7744.84|7744.84|0
1747642050000|2025-05-19 08:07:30|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|0
1747642060000|2025-05-19 08:07:40|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|0
1747642070000|2025-05-19 08:07:50|7741.48|7741.48|7739.71|7739.71|7742.58|7742.58|7739.71|7739.71|0
1747642110000|2025-05-19 08:08:30|7739.76|7739.76|7740.05|7740.05|7740.05|7740.05|7739.76|7739.76|0
1747642130000|2025-05-19 08:08:50|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|0
1747642140000|2025-05-19 08:09:00|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|7741.45|0
1747642150000|2025-05-19 08:09:10|7741.47|7741.47|7741.45|7741.45|7741.47|7741.47|7741.45|7741.45|0
1747642160000|2025-05-19 08:09:20|7742.03|7742.03|7746.5|7746.5|7746.5|7746.5|7742.03|7742.03|0
1747642190000|2025-05-19 08:09:50|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1747642200000|2025-05-19 08:10:00|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|0
1747642210000|2025-05-19 08:10:10|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|0
1747642220000|2025-05-19 08:10:20|7751.55|7751.55|7750.97|7750.97|7751.55|7751.55|7750.97|7750.97|0
1747642250000|2025-05-19 08:10:50|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|0
1747642260000|2025-05-19 08:11:00|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1747642280000|2025-05-19 08:11:20|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1747642290000|2025-05-19 08:11:30|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|0
1747642300000|2025-05-19 08:11:40|7749.08|7749.08|7747.98|7747.98|7750.18|7750.18|7747.98|7747.98|0
1747642320000|2025-05-19 08:12:00|7746.88|7746.88|7744.61|7744.61|7746.88|7746.88|7744.61|7744.61|0
1747642360000|2025-05-19 08:12:40|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|0
1747642380000|2025-05-19 08:13:00|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|7746.53|0
1747642410000|2025-05-19 08:13:30|7748.73|7748.73|7749.02|7749.02|7749.02|7749.02|7747.63|7747.63|0
1747642430000|2025-05-19 08:13:50|7749|7749|7749|7749|7749|7749|7749|7749|0
1747642440000|2025-05-19 08:14:00|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|0
1747642450000|2025-05-19 08:14:10|7749.6|7749.6|7750.18|7750.18|7750.18|7750.18|7749.31|7749.31|0
1747642490000|2025-05-19 08:14:50|7750.2|7750.2|7753.06|7753.06|7753.06|7753.06|7750.2|7750.2|0
1747642500000|2025-05-19 08:15:00|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|0
1747642520000|2025-05-19 08:15:20|7750.86|7750.86|7750.86|7750.86|7750.86|7750.86|7750.86|7750.86|0
1747642540000|2025-05-19 08:15:40|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|7750.83|0
1747642560000|2025-05-19 08:16:00|7750.87|7750.87|7749.95|7749.95|7750.87|7750.87|7749.95|7749.95|0
1747642620000|2025-05-19 08:17:00|7748.85|7748.85|7747.75|7747.75|7748.85|7748.85|7747.75|7747.75|0
1747642640000|2025-05-19 08:17:20|7747.78|7747.78|7750|7750|7750|7750|7747.78|7747.78|0
1747642660000|2025-05-19 08:17:40|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|0
1747642670000|2025-05-19 08:17:50|7748.32|7748.32|7749.42|7749.42|7749.42|7749.42|7748.32|7748.32|0
1747642680000|2025-05-19 08:18:00|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|0
1747642690000|2025-05-19 08:18:10|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|0
1747642700000|2025-05-19 08:18:20|7748.03|7748.03|7749.99|7749.99|7749.99|7749.99|7746.92|7746.92|0
1747642740000|2025-05-19 08:19:00|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|0
1747642760000|2025-05-19 08:19:20|7749.44|7749.44|7747.24|7747.24|7749.44|7749.44|7746.94|7746.94|0
1747642780000|2025-05-19 08:19:40|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|0
1747642810000|2025-05-19 08:20:10|7746.64|7746.64|7746.03|7746.03|7746.64|7746.64|7746.03|7746.03|0
1747642820000|2025-05-19 08:20:20|7744.93|7744.93|7744.62|7744.62|7744.93|7744.93|7744.62|7744.62|0
1747642830000|2025-05-19 08:20:30|7743.52|7743.52|7743.52|7743.52|7743.52|7743.52|7743.52|7743.52|0
1747642840000|2025-05-19 08:20:40|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|0
1747642860000|2025-05-19 08:21:00|7743.52|7743.52|7743.52|7743.52|7743.52|7743.52|7743.52|7743.52|0
1747642870000|2025-05-19 08:21:10|7743.54|7743.54|7742.69|7742.69|7743.56|7743.56|7742.69|7742.69|0
1747642880000|2025-05-19 08:21:20|7742.71|7742.71|7745.79|7745.79|7745.79|7745.79|7742.71|7742.71|0
1747642890000|2025-05-19 08:21:30|7745.76|7745.76|7745.18|7745.18|7745.76|7745.76|7745.18|7745.18|0
1747642900000|2025-05-19 08:21:40|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|0
1747642910000|2025-05-19 08:21:50|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|7746.07|0
1747642960000|2025-05-19 08:22:40|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|0
1747642980000|2025-05-19 08:23:00|7744.91|7744.91|7744.93|7744.93|7744.93|7744.93|7744.91|7744.91|0
1747643000000|2025-05-19 08:23:20|7743.83|7743.83|7743.8|7743.8|7743.83|7743.83|7743.8|7743.8|0
1747643010000|2025-05-19 08:23:30|7743.78|7743.78|7745.98|7745.98|7745.98|7745.98|7743.78|7743.78|0
1747643050000|2025-05-19 08:24:10|7746|7746|7746|7746|7746|7746|7746|7746|0
1747643090000|2025-05-19 08:24:50|7745.42|7745.42|7744.03|7744.03|7745.42|7745.42|7744.03|7744.03|0
1747643110000|2025-05-19 08:25:10|7743.74|7743.74|7742.63|7742.63|7743.74|7743.74|7741.76|7741.76|0
1747643120000|2025-05-19 08:25:20|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|7742.66|0
1747643140000|2025-05-19 08:25:40|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|7744.86|0
1747643150000|2025-05-19 08:25:50|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|0
1747643180000|2025-05-19 08:26:20|7745.75|7745.75|7746.04|7746.04|7746.04|7746.04|7745.75|7745.75|0
1747643190000|2025-05-19 08:26:30|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|0
1747643200000|2025-05-19 08:26:40|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|0
1747643220000|2025-05-19 08:27:00|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|7746.02|0
1747643230000|2025-05-19 08:27:10|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|7745.15|0
1747643250000|2025-05-19 08:27:30|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|0
1747643280000|2025-05-19 08:28:00|7744.03|7744.03|7745.13|7745.13|7745.13|7745.13|7744.03|7744.03|0
1747643290000|2025-05-19 08:28:10|7744.84|7744.84|7745.13|7745.13|7745.13|7745.13|7744.84|7744.84|0
1747643300000|2025-05-19 08:28:20|7745.71|7745.71|7745.42|7745.42|7745.71|7745.71|7745.42|7745.42|0
1747643310000|2025-05-19 08:28:30|7745.45|7745.45|7745.74|7745.74|7745.74|7745.74|7745.45|7745.45|0
1747643360000|2025-05-19 08:29:20|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|0
1747643370000|2025-05-19 08:29:30|7746.26|7746.26|7746.26|7746.26|7746.26|7746.26|7746.26|7746.26|0
1747643390000|2025-05-19 08:29:50|7745.96|7745.96|7742.08|7742.08|7745.96|7745.96|7742.08|7742.08|0
1747643400000|2025-05-19 08:30:00|7742.37|7742.37|7743.47|7743.47|7744.57|7744.57|7742.37|7742.37|0
1747643410000|2025-05-19 08:30:10|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|0
1747643440000|2025-05-19 08:30:40|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|7744.93|0
1747643450000|2025-05-19 08:30:50|7744.35|7744.35|7743.18|7743.18|7744.35|7744.35|7743.18|7743.18|0
1747643460000|2025-05-19 08:31:00|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|0
1747643480000|2025-05-19 08:31:20|7743.42|7743.42|7743.37|7743.37|7743.42|7743.42|7743.37|7743.37|0
1747643500000|2025-05-19 08:31:40|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|7743.4|0
1747643520000|2025-05-19 08:32:00|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|7743.45|0
1747643530000|2025-05-19 08:32:10|7743.48|7743.48|7744.06|7744.06|7744.06|7744.06|7743.48|7743.48|0
1747643550000|2025-05-19 08:32:30|7745.16|7745.16|7744.06|7744.06|7745.16|7745.16|7744.06|7744.06|0
1747643560000|2025-05-19 08:32:40|7742.96|7742.96|7744.06|7744.06|7744.06|7744.06|7742.96|7742.96|0
1747643570000|2025-05-19 08:32:50|7744.04|7744.04|7743.74|7743.74|7744.04|7744.04|7743.16|7743.16|0
1747643580000|2025-05-19 08:33:00|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|0
1747643590000|2025-05-19 08:33:10|7742.35|7742.35|7742.35|7742.35|7742.35|7742.35|7742.35|7742.35|0
1747643600000|2025-05-19 08:33:20|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|0
1747643620000|2025-05-19 08:33:40|7744.84|7744.84|7744.83|7744.83|7744.87|7744.87|7744.83|7744.83|0
1747643690000|2025-05-19 08:34:50|7747.03|7747.03|7748.54|7748.54|7748.54|7748.54|7747.03|7747.03|0
1747643700000|2025-05-19 08:35:00|7748.56|7748.56|7748.58|7748.58|7748.58|7748.58|7748.56|7748.56|0
1747643730000|2025-05-19 08:35:30|7748.29|7748.29|7748|7748|7748.29|7748.29|7748|7748|0
1747643750000|2025-05-19 08:35:50|7748.58|7748.58|7748|7748|7749.68|7749.68|7748|7748|0
1747643760000|2025-05-19 08:36:00|7747.71|7747.71|7747.75|7747.75|7747.75|7747.75|7747.71|7747.71|0
1747643780000|2025-05-19 08:36:20|7747.8|7747.8|7746.7|7746.7|7747.8|7747.8|7746.7|7746.7|0
1747643800000|2025-05-19 08:36:40|7746.41|7746.41|7743.91|7743.91|7746.41|7746.41|7743.91|7743.91|0
1747643820000|2025-05-19 08:37:00|7743.62|7743.62|7742.52|7742.52|7743.62|7743.62|7742.52|7742.52|0
1747643830000|2025-05-19 08:37:10|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1747643840000|2025-05-19 08:37:20|7743.91|7743.91|7743.89|7743.89|7743.91|7743.91|7743.89|7743.89|0
1747643860000|2025-05-19 08:37:40|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|0
1747643930000|2025-05-19 08:38:50|7744.99|7744.99|7745.01|7745.01|7745.03|7745.03|7744.99|7744.99|0
1747643950000|2025-05-19 08:39:10|7746.11|7746.11|7745.82|7745.82|7746.11|7746.11|7745.82|7745.82|0
1747643960000|2025-05-19 08:39:20|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|0
1747643980000|2025-05-19 08:39:40|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|7747.21|0
1747644000000|2025-05-19 08:40:00|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|0
1747644010000|2025-05-19 08:40:10|7744.43|7744.43|7742.97|7742.97|7744.43|7744.43|7742.97|7742.97|0
1747644060000|2025-05-19 08:41:00|7743.26|7743.26|7743.55|7743.55|7743.55|7743.55|7743.26|7743.26|0
1747644080000|2025-05-19 08:41:20|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.55|7743.55|0
1747644090000|2025-05-19 08:41:30|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|0
1747644140000|2025-05-19 08:42:20|7743.84|7743.84|7743.26|7743.26|7743.84|7743.84|7743.26|7743.26|0
1747644170000|2025-05-19 08:42:50|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|7743.55|0
1747644180000|2025-05-19 08:43:00|7745.75|7745.75|7745.17|7745.17|7745.75|7745.75|7745.17|7745.17|0
1747644220000|2025-05-19 08:43:40|7746.27|7746.27|7746.25|7746.25|7746.27|7746.27|7746.25|7746.25|0
1747644230000|2025-05-19 08:43:50|7746.27|7746.27|7746.27|7746.27|7746.27|7746.27|7746.27|7746.27|0
1747644240000|2025-05-19 08:44:00|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|7746.86|0
1747644250000|2025-05-19 08:44:10|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|0
1747644270000|2025-05-19 08:44:30|7744.07|7744.07|7744.36|7744.36|7744.36|7744.36|7744.07|7744.07|0
1747644290000|2025-05-19 08:44:50|7745.46|7745.46|7743.83|7743.83|7745.46|7745.46|7743.78|7743.78|0
1747644310000|2025-05-19 08:45:10|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|7742.73|0
1747644330000|2025-05-19 08:45:30|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|0
1747644360000|2025-05-19 08:46:00|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|0
1747644450000|2025-05-19 08:47:30|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|7740.44|0
1747644470000|2025-05-19 08:47:50|7741.54|7741.54|7741.54|7741.54|7741.54|7741.54|7741.54|7741.54|0
1747644490000|2025-05-19 08:48:10|7740.44|7740.44|7741.83|7741.83|7741.83|7741.83|7740.44|7740.44|0
1747644520000|2025-05-19 08:48:40|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|7742.93|0
1747644530000|2025-05-19 08:48:50|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|0
1747644550000|2025-05-19 08:49:10|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|0
1747644560000|2025-05-19 08:49:20|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|0
1747644600000|2025-05-19 08:50:00|7749.09|7749.09|7745.2|7745.2|7749.09|7749.09|7745.2|7745.2|0
1747644630000|2025-05-19 08:50:30|7744.1|7744.1|7744.1|7744.1|7744.1|7744.1|7744.1|7744.1|0
1747644650000|2025-05-19 08:50:50|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|0
1747644700000|2025-05-19 08:51:40|7744.62|7744.62|7744.35|7744.35|7744.62|7744.62|7744.33|7744.33|0
1747644710000|2025-05-19 08:51:50|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|0
1747644720000|2025-05-19 08:52:00|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|0
1747644740000|2025-05-19 08:52:20|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|7745.74|0
1747644790000|2025-05-19 08:53:10|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|7745.45|0
1747644820000|2025-05-19 08:53:40|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|0
1747644830000|2025-05-19 08:53:50|7748.53|7748.53|7748.86|7748.86|7748.86|7748.86|7748.53|7748.53|0
1747644840000|2025-05-19 08:54:00|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|7748.84|0
1747644870000|2025-05-19 08:54:30|7748.86|7748.86|7748.86|7748.86|7748.86|7748.86|7748.86|7748.86|0
1747644900000|2025-05-19 08:55:00|7751.07|7751.07|7751.65|7751.65|7751.65|7751.65|7751.07|7751.07|0
1747644990000|2025-05-19 08:56:30|7753.33|7753.33|7751.94|7751.94|7753.33|7753.33|7751.94|7751.94|0
1747645000000|2025-05-19 08:56:40|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|0
1747645010000|2025-05-19 08:56:50|7753.33|7753.33|7752.23|7752.23|7753.33|7753.33|7752.23|7752.23|0
1747645020000|2025-05-19 08:57:00|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1747645030000|2025-05-19 08:57:10|7750.84|7750.84|7750.89|7750.89|7750.89|7750.89|7750.84|7750.84|0
1747645040000|2025-05-19 08:57:20|7751.99|7751.99|7751.98|7751.98|7751.99|7751.99|7751.98|7751.98|0
1747645050000|2025-05-19 08:57:30|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|0
1747645060000|2025-05-19 08:57:40|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|0
1747645080000|2025-05-19 08:58:00|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|0
1747645100000|2025-05-19 08:58:20|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|7751.99|0
1747645110000|2025-05-19 08:58:30|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|0
1747645120000|2025-05-19 08:58:40|7753.68|7753.68|7756.17|7756.17|7756.17|7756.17|7753.68|7753.68|0
1747645130000|2025-05-19 08:58:50|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|0
1747645160000|2025-05-19 08:59:20|7757.56|7757.56|7758.74|7758.74|7758.74|7758.74|7757.56|7757.56|0
1747645170000|2025-05-19 08:59:30|7760.49|7760.49|7760.54|7760.54|7760.54|7760.54|7760.49|7760.49|0
1747645180000|2025-05-19 08:59:40|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|7760.24|0
1747645190000|2025-05-19 08:59:50|7759.95|7759.95|7757.7|7757.7|7759.95|7759.95|7757.7|7757.7|0
1747645200000|2025-05-19 09:00:00|7756.6|7756.6|7755.5|7755.5|7756.6|7756.6|7755.5|7755.5|0
1747645210000|2025-05-19 09:00:10|7755.55|7755.55|7747.26|7747.26|7755.55|7755.55|7746.16|7746.16|0
1747645230000|2025-05-19 09:00:30|7747.55|7747.55|7748.94|7748.94|7748.94|7748.94|7747.55|7747.55|0
1747645250000|2025-05-19 09:00:50|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|0
1747645260000|2025-05-19 09:01:00|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|0
1747645270000|2025-05-19 09:01:10|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|0
1747645280000|2025-05-19 09:01:20|7745.64|7745.64|7747.57|7747.57|7747.57|7747.57|7745.35|7745.35|0
1747645290000|2025-05-19 09:01:30|7747.6|7747.6|7747.59|7747.59|7747.6|7747.6|7747.57|7747.57|0
1747645300000|2025-05-19 09:01:40|7747.88|7747.88|7746.78|7746.78|7747.88|7747.88|7746.78|7746.78|0
1747645320000|2025-05-19 09:02:00|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|7746.49|0
1747645330000|2025-05-19 09:02:10|7746.19|7746.19|7746.19|7746.19|7746.19|7746.19|7746.19|7746.19|0
1747645340000|2025-05-19 09:02:20|7745.09|7745.09|7746.19|7746.19|7746.19|7746.19|7745.09|7745.09|0
1747645350000|2025-05-19 09:02:30|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1747645360000|2025-05-19 09:02:40|7748.46|7748.46|7747.36|7747.36|7748.46|7748.46|7747.36|7747.36|0
1747645370000|2025-05-19 09:02:50|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|0
1747645380000|2025-05-19 09:03:00|7747.36|7747.36|7747.36|7747.36|7747.36|7747.36|7746.26|7746.26|0
1747645390000|2025-05-19 09:03:10|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1747645400000|2025-05-19 09:03:20|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|7747.88|0
1747645410000|2025-05-19 09:03:30|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|0
1747645420000|2025-05-19 09:03:40|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|7745.97|0
1747645440000|2025-05-19 09:04:00|7744.87|7744.87|7744.29|7744.29|7744.87|7744.87|7744.29|7744.29|0
1747645450000|2025-05-19 09:04:10|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|7745.39|0
1747645460000|2025-05-19 09:04:20|7745.68|7745.68|7745.68|7745.68|7745.97|7745.97|7745.68|7745.68|0
1747645480000|2025-05-19 09:04:40|7746.55|7746.55|7748.75|7748.75|7748.75|7748.75|7746.55|7746.55|0
1747645510000|2025-05-19 09:05:10|7748.46|7748.46|7746.49|7746.49|7748.46|7748.46|7746.49|7746.49|0
1747645520000|2025-05-19 09:05:20|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|7746.78|0
1747645530000|2025-05-19 09:05:30|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|0
1747645550000|2025-05-19 09:05:50|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|0
1747645560000|2025-05-19 09:06:00|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|0
1747645570000|2025-05-19 09:06:10|7748.73|7748.73|7748.73|7748.73|7749.83|7749.83|7748.73|7748.73|0
1747645580000|2025-05-19 09:06:20|7747.04|7747.04|7745.36|7745.36|7747.04|7747.04|7745.36|7745.36|0
1747645620000|2025-05-19 09:07:00|7744.78|7744.78|7745.07|7745.07|7745.07|7745.07|7744.78|7744.78|0
1747645630000|2025-05-19 09:07:10|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|0
1747645640000|2025-05-19 09:07:20|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|0
1747645670000|2025-05-19 09:07:50|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|7745.09|0
1747645680000|2025-05-19 09:08:00|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|0
1747645730000|2025-05-19 09:08:50|7744.82|7744.82|7744.84|7744.84|7744.84|7744.84|7744.82|7744.82|0
1747645740000|2025-05-19 09:09:00|7744.83|7744.83|7745.37|7745.37|7745.4|7745.4|7744.82|7744.82|0
1747645780000|2025-05-19 09:09:40|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|7746.47|0
1747645790000|2025-05-19 09:09:50|7745.37|7745.37|7745.37|7745.37|7745.37|7745.37|7745.37|7745.37|0
1747645800000|2025-05-19 09:10:00|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|0
1747645810000|2025-05-19 09:10:10|7745.7|7745.7|7746.8|7746.8|7747.9|7747.9|7745.7|7745.7|0
1747645830000|2025-05-19 09:10:30|7746.22|7746.22|7746.19|7746.19|7746.22|7746.22|7746.19|7746.19|0
1747645840000|2025-05-19 09:10:40|7745.61|7745.61|7743.41|7743.41|7745.61|7745.61|7743.41|7743.41|0
1747645850000|2025-05-19 09:10:50|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|0
1747645860000|2025-05-19 09:11:00|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|0
1747645870000|2025-05-19 09:11:10|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|0
1747645880000|2025-05-19 09:11:20|7742|7742|7742|7742|7742|7742|7742|7742|0
1747645900000|2025-05-19 09:11:40|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|0
1747645920000|2025-05-19 09:12:00|7741.42|7741.42|7740.84|7740.84|7741.42|7741.42|7740.84|7740.84|0
1747645930000|2025-05-19 09:12:10|7740.81|7740.81|7739.11|7739.11|7740.81|7740.81|7739.11|7739.11|0
1747645940000|2025-05-19 09:12:20|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|0
1747645950000|2025-05-19 09:12:30|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|0
1747646000000|2025-05-19 09:13:20|7738.01|7738.01|7737.71|7737.71|7738.01|7738.01|7737.71|7737.71|0
1747646020000|2025-05-19 09:13:40|7738.81|7738.81|7739.11|7739.11|7739.11|7739.11|7738.81|7738.81|0
1747646040000|2025-05-19 09:14:00|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1747646050000|2025-05-19 09:14:10|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|7739.11|0
1747646070000|2025-05-19 09:14:30|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1747646080000|2025-05-19 09:14:40|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1747646090000|2025-05-19 09:14:50|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|0
1747646100000|2025-05-19 09:15:00|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|7740.99|0
1747646110000|2025-05-19 09:15:10|7741.28|7741.28|7741.31|7741.31|7741.31|7741.31|7741.28|7741.28|0
1747646130000|2025-05-19 09:15:30|7741.32|7741.32|7741.01|7741.01|7741.32|7741.32|7741.01|7741.01|0
1747646140000|2025-05-19 09:15:40|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|0
1747646160000|2025-05-19 09:16:00|7741.89|7741.89|7741.95|7741.95|7741.95|7741.95|7741.89|7741.89|0
1747646170000|2025-05-19 09:16:10|7743.93|7743.93|7741.66|7741.66|7743.93|7743.93|7741.66|7741.66|0
1747646180000|2025-05-19 09:16:20|7740.56|7740.56|7739.39|7739.39|7740.56|7740.56|7739.39|7739.39|0
1747646200000|2025-05-19 09:16:40|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|0
1747646220000|2025-05-19 09:17:00|7738.81|7738.81|7738.52|7738.52|7738.81|7738.81|7738.52|7738.52|0
1747646230000|2025-05-19 09:17:10|7738.23|7738.23|7738.52|7738.52|7738.52|7738.52|7738.23|7738.23|0
1747646240000|2025-05-19 09:17:20|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|7737.42|0
1747646260000|2025-05-19 09:17:40|7736.32|7736.32|7735.15|7735.15|7736.32|7736.32|7734.57|7734.57|0
1747646280000|2025-05-19 09:18:00|7735.13|7735.13|7733.98|7733.98|7735.13|7735.13|7733.96|7733.96|0
1747646290000|2025-05-19 09:18:10|7733.69|7733.69|7732.56|7732.56|7733.69|7733.69|7732.56|7732.56|0
1747646300000|2025-05-19 09:18:20|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|7732.54|0
1747646310000|2025-05-19 09:18:30|7733.13|7733.13|7734.23|7734.23|7734.23|7734.23|7733.13|7733.13|0
1747646320000|2025-05-19 09:18:40|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|7733.93|0
1747646350000|2025-05-19 09:19:10|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|7732.83|0
1747646360000|2025-05-19 09:19:20|7734.23|7734.23|7734.23|7734.23|7734.23|7734.23|7734.23|7734.23|0
1747646370000|2025-05-19 09:19:30|7735.33|7735.33|7735.88|7735.88|7735.88|7735.88|7735.3|7735.3|0
1747646410000|2025-05-19 09:20:10|7735.91|7735.91|7735.96|7735.96|7735.96|7735.96|7735.88|7735.88|0
1747646420000|2025-05-19 09:20:20|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|0
1747646430000|2025-05-19 09:20:30|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|0
1747646450000|2025-05-19 09:20:50|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|0
1747646460000|2025-05-19 09:21:00|7735.35|7735.35|7735.35|7735.35|7735.35|7735.35|7735.35|7735.35|0
1747646470000|2025-05-19 09:21:10|7735.06|7735.06|7735.35|7735.35|7735.35|7735.35|7735.06|7735.06|0
1747646480000|2025-05-19 09:21:20|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|0
1747646490000|2025-05-19 09:21:30|7734.25|7734.25|7734.23|7734.23|7734.25|7734.25|7734.23|7734.23|0
1747646510000|2025-05-19 09:21:50|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|0
1747646550000|2025-05-19 09:22:30|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|7733.16|0
1747646560000|2025-05-19 09:22:40|7733.45|7733.45|7733.45|7733.45|7733.45|7733.45|7733.45|7733.45|0
1747646570000|2025-05-19 09:22:50|7734.55|7734.55|7734.26|7734.26|7734.55|7734.55|7734.26|7734.26|0
1747646590000|2025-05-19 09:23:10|7734.28|7734.28|7734.86|7734.86|7734.86|7734.86|7734.28|7734.28|0
1747646600000|2025-05-19 09:23:20|7735.96|7735.96|7735.16|7735.16|7736.55|7736.55|7735.16|7735.16|0
1747646610000|2025-05-19 09:23:30|7736.26|7736.26|7736.26|7736.26|7736.26|7736.26|7736.26|7736.26|0
1747646670000|2025-05-19 09:24:30|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|0
1747646680000|2025-05-19 09:24:40|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|0
1747646690000|2025-05-19 09:24:50|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|0
1747646710000|2025-05-19 09:25:10|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|0
1747646720000|2025-05-19 09:25:20|7736.57|7736.57|7735.99|7735.99|7736.57|7736.57|7735.99|7735.99|0
1747646730000|2025-05-19 09:25:30|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|0
1747646750000|2025-05-19 09:25:50|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|7733.78|0
1747646820000|2025-05-19 09:27:00|7733.49|7733.49|7735.18|7735.18|7735.18|7735.18|7733.49|7733.49|0
1747646830000|2025-05-19 09:27:10|7737.38|7737.38|7737.38|7737.38|7737.38|7737.38|7737.38|7737.38|0
1747646850000|2025-05-19 09:27:30|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|0
1747646880000|2025-05-19 09:28:00|7737.11|7737.11|7735.72|7735.72|7737.11|7737.11|7735.72|7735.72|0
1747646890000|2025-05-19 09:28:10|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|0
1747646920000|2025-05-19 09:28:40|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|0
1747646930000|2025-05-19 09:28:50|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|0
1747646950000|2025-05-19 09:29:10|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|0
1747646970000|2025-05-19 09:29:30|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1747647000000|2025-05-19 09:30:00|7735.17|7735.17|7735.75|7735.75|7735.75|7735.75|7735.17|7735.17|0
1747647010000|2025-05-19 09:30:10|7736.34|7736.34|7736.34|7736.34|7736.34|7736.34|7736.34|7736.34|0
1747647020000|2025-05-19 09:30:20|7740.74|7740.74|7740.76|7740.76|7740.76|7740.76|7740.74|7740.74|0
1747647030000|2025-05-19 09:30:30|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|7741.05|0
1747647060000|2025-05-19 09:31:00|7741.35|7741.35|7739.66|7739.66|7741.35|7741.35|7739.66|7739.66|0
1747647080000|2025-05-19 09:31:20|7740.54|7740.54|7740.54|7740.54|7740.54|7740.54|7740.54|7740.54|0
1747647090000|2025-05-19 09:31:30|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|0
1747647110000|2025-05-19 09:31:50|7741.66|7741.66|7741.95|7741.95|7741.95|7741.95|7741.66|7741.66|0
1747647150000|2025-05-19 09:32:30|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|0
1747647160000|2025-05-19 09:32:40|7741.66|7741.66|7740.27|7740.27|7741.66|7741.66|7740.27|7740.27|0
1747647180000|2025-05-19 09:33:00|7739.98|7739.98|7739.98|7739.98|7739.98|7739.98|7739.98|7739.98|0
1747647190000|2025-05-19 09:33:10|7740.27|7740.27|7740.56|7740.56|7740.56|7740.56|7740.27|7740.27|0
1747647210000|2025-05-19 09:33:30|7740.85|7740.85|7742.76|7742.76|7742.76|7742.76|7740.85|7740.85|0
1747647250000|2025-05-19 09:34:10|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|0
1747647260000|2025-05-19 09:34:20|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|7741.08|0
1747647270000|2025-05-19 09:34:30|7740.5|7740.5|7738.29|7738.29|7740.5|7740.5|7738.29|7738.29|0
1747647280000|2025-05-19 09:34:40|7738|7738|7737.71|7737.71|7738|7738|7737.71|7737.71|0
1747647300000|2025-05-19 09:35:00|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|0
1747647320000|2025-05-19 09:35:20|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|0
1747647330000|2025-05-19 09:35:30|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|0
1747647350000|2025-05-19 09:35:50|7736.23|7736.23|7735.13|7735.13|7736.23|7736.23|7735.13|7735.13|0
1747647420000|2025-05-19 09:37:00|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|0
1747647430000|2025-05-19 09:37:10|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|0
1747647440000|2025-05-19 09:37:20|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|0
1747647450000|2025-05-19 09:37:30|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|0
1747647460000|2025-05-19 09:37:40|7735.13|7735.13|7734.03|7734.03|7735.13|7735.13|7734.03|7734.03|0
1747647480000|2025-05-19 09:38:00|7733.74|7733.74|7733.44|7733.44|7733.74|7733.74|7733.44|7733.44|0
1747647490000|2025-05-19 09:38:10|7730.95|7730.95|7730.66|7730.66|7730.95|7730.95|7730.66|7730.66|0
1747647500000|2025-05-19 09:38:20|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|0
1747647510000|2025-05-19 09:38:30|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|0
1747647520000|2025-05-19 09:38:40|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|7730.32|0
1747647530000|2025-05-19 09:38:50|7730.26|7730.26|7730.25|7730.25|7730.26|7730.26|7730.25|7730.25|0
1747647550000|2025-05-19 09:39:10|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|7730.83|0
1747647570000|2025-05-19 09:39:30|7731.12|7731.12|7731.93|7731.93|7731.93|7731.93|7731.12|7731.12|0
1747647580000|2025-05-19 09:39:40|7731.35|7731.35|7731.35|7731.35|7731.35|7731.35|7731.35|7731.35|0
1747647600000|2025-05-19 09:40:00|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|7732.45|0
1747647630000|2025-05-19 09:40:30|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|0
1747647650000|2025-05-19 09:40:50|7732.49|7732.49|7731.32|7731.32|7732.49|7732.49|7731.32|7731.32|0
1747647660000|2025-05-19 09:41:00|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|7730.74|0
1747647670000|2025-05-19 09:41:10|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|0
1747647690000|2025-05-19 09:41:30|7729.34|7729.34|7729.63|7729.63|7729.63|7729.63|7729.34|7729.34|0
1747647700000|2025-05-19 09:41:40|7729.62|7729.62|7729.63|7729.63|7729.63|7729.63|7729.62|7729.62|0
1747647720000|2025-05-19 09:42:00|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|7729.93|0
1747647760000|2025-05-19 09:42:40|7730.51|7730.51|7730.8|7730.8|7730.8|7730.8|7730.51|7730.51|0
1747647770000|2025-05-19 09:42:50|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|0
1747647780000|2025-05-19 09:43:00|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|0
1747647790000|2025-05-19 09:43:10|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|0
1747647820000|2025-05-19 09:43:40|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|0
1747647880000|2025-05-19 09:44:40|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|7732.17|0
1747647900000|2025-05-19 09:45:00|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|0
1747647920000|2025-05-19 09:45:20|7733.56|7733.56|7733.27|7733.27|7733.56|7733.56|7733.27|7733.27|0
1747647940000|2025-05-19 09:45:40|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|7732.98|0
1747647950000|2025-05-19 09:45:50|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|7731.88|0
1747648020000|2025-05-19 09:47:00|7731.59|7731.59|7731.56|7731.56|7731.59|7731.59|7731.56|7731.56|0
1747648030000|2025-05-19 09:47:10|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|7730.46|0
1747648050000|2025-05-19 09:47:30|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|0
1747648070000|2025-05-19 09:47:50|7730.12|7730.12|7729.83|7729.83|7730.12|7730.12|7729.54|7729.54|0
1747648090000|2025-05-19 09:48:10|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|0
1747648130000|2025-05-19 09:48:50|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|0
1747648170000|2025-05-19 09:49:30|7730.93|7730.93|7730.64|7730.64|7730.93|7730.93|7730.64|7730.64|0
1747648180000|2025-05-19 09:49:40|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|0
1747648220000|2025-05-19 09:50:20|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|7730.93|0
1747648250000|2025-05-19 09:50:50|7730.91|7730.91|7730.62|7730.62|7730.91|7730.91|7730.33|7730.33|0
1747648260000|2025-05-19 09:51:00|7731.2|7731.2|7731.2|7731.2|7731.2|7731.2|7731.2|7731.2|0
1747648290000|2025-05-19 09:51:30|7731.18|7731.18|7731.18|7731.18|7731.18|7731.18|7731.13|7731.13|0
1747648300000|2025-05-19 09:51:40|7731.2|7731.2|7731.2|7731.2|7731.2|7731.2|7731.2|7731.2|0
1747648330000|2025-05-19 09:52:10|7730.62|7730.62|7730.62|7730.62|7730.62|7730.62|7730.62|7730.62|0
1747648340000|2025-05-19 09:52:20|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|0
1747648380000|2025-05-19 09:53:00|7730.31|7730.31|7730.28|7730.28|7730.31|7730.31|7730.28|7730.28|0
1747648410000|2025-05-19 09:53:30|7728.89|7728.89|7728.87|7728.87|7728.89|7728.89|7728.87|7728.87|0
1747648420000|2025-05-19 09:53:40|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1747648430000|2025-05-19 09:53:50|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|0
1747648440000|2025-05-19 09:54:00|7729.7|7729.7|7726.11|7726.11|7729.7|7729.7|7726.11|7726.11|0
1747648450000|2025-05-19 09:54:10|7726.06|7726.06|7728.82|7728.82|7728.82|7728.82|7726.03|7726.03|0
1747648480000|2025-05-19 09:54:40|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|7728.53|0
1747648490000|2025-05-19 09:54:50|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|0
1747648510000|2025-05-19 09:55:10|7729.6|7729.6|7730.65|7730.65|7730.65|7730.65|7729.55|7729.55|0
1747648520000|2025-05-19 09:55:20|7731.53|7731.53|7731.53|7731.53|7731.53|7731.53|7731.24|7731.24|0
1747648570000|2025-05-19 09:56:10|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|0
1747648580000|2025-05-19 09:56:20|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|0
1747648590000|2025-05-19 09:56:30|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|7729.53|0
1747648600000|2025-05-19 09:56:40|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|0
1747648620000|2025-05-19 09:57:00|7728.15|7728.15|7728.25|7728.25|7728.25|7728.25|7728.15|7728.15|0
1747648630000|2025-05-19 09:57:10|7728.22|7728.22|7728.24|7728.24|7728.25|7728.25|7728.22|7728.22|0
1747648650000|2025-05-19 09:57:30|7727.14|7727.14|7727.43|7727.43|7727.43|7727.43|7727.14|7727.14|0
1747648660000|2025-05-19 09:57:40|7727.14|7727.14|7727.15|7727.15|7727.15|7727.15|7727.14|7727.14|0
1747648670000|2025-05-19 09:57:50|7726.86|7726.86|7726.87|7726.87|7726.87|7726.87|7726.86|7726.86|0
1747648690000|2025-05-19 09:58:10|7726.86|7726.86|7724.37|7724.37|7726.86|7726.86|7724.37|7724.37|0
1747648700000|2025-05-19 09:58:20|7724.07|7724.07|7724.37|7724.37|7724.66|7724.66|7724.07|7724.07|0
1747648730000|2025-05-19 09:58:50|7724.3|7724.3|7724.28|7724.28|7724.3|7724.3|7724.28|7724.28|0
1747648740000|2025-05-19 09:59:00|7724.26|7724.26|7723.13|7723.13|7724.26|7724.26|7723.13|7723.13|0
1747648750000|2025-05-19 09:59:10|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1747648760000|2025-05-19 09:59:20|7723.07|7723.07|7723.12|7723.12|7723.12|7723.12|7723.07|7723.07|0
1747648770000|2025-05-19 09:59:30|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|0
1747648780000|2025-05-19 09:59:40|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|7722.24|0
1747648800000|2025-05-19 10:00:00|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1747648830000|2025-05-19 10:00:30|7722.12|7722.12|7721.55|7721.55|7722.13|7722.13|7720.45|7720.45|0
1747648840000|2025-05-19 10:00:40|7720.45|7720.45|7721.5|7721.5|7721.55|7721.55|7720.45|7720.45|0
1747648850000|2025-05-19 10:00:50|7719.81|7719.81|7721.2|7721.2|7721.2|7721.2|7719.81|7719.81|0
1747648870000|2025-05-19 10:01:10|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|0
1747648880000|2025-05-19 10:01:20|7721.2|7721.2|7718.42|7718.42|7721.2|7721.2|7718.42|7718.42|0
1747648890000|2025-05-19 10:01:30|7718.71|7718.71|7718.42|7718.42|7718.71|7718.71|7718.42|7718.42|0
1747648910000|2025-05-19 10:01:50|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|7718.45|0
1747648940000|2025-05-19 10:02:20|7718.47|7718.47|7718.18|7718.18|7718.47|7718.47|7718.18|7718.18|0
1747648950000|2025-05-19 10:02:30|7717.89|7717.89|7716.79|7716.79|7717.89|7717.89|7716.79|7716.79|0
1747649010000|2025-05-19 10:03:30|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|0
1747649030000|2025-05-19 10:03:50|7717.64|7717.64|7718.74|7718.74|7718.74|7718.74|7717.64|7717.64|0
1747649040000|2025-05-19 10:04:00|7718.69|7718.69|7717.59|7717.59|7718.69|7718.69|7717.59|7717.59|0
1747649110000|2025-05-19 10:05:10|7718.69|7718.69|7718.62|7718.62|7718.69|7718.69|7718.62|7718.62|0
1747649120000|2025-05-19 10:05:20|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|7719.72|0
1747649150000|2025-05-19 10:05:50|7719.69|7719.69|7719.67|7719.67|7719.69|7719.69|7719.67|7719.67|0
1747649160000|2025-05-19 10:06:00|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|0
1747649170000|2025-05-19 10:06:10|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|7719.67|0
1747649180000|2025-05-19 10:06:20|7719.38|7719.38|7719.36|7719.36|7719.38|7719.38|7719.36|7719.36|0
1747649210000|2025-05-19 10:06:50|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|0
1747649220000|2025-05-19 10:07:00|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|7718.23|7718.23|0
1747649230000|2025-05-19 10:07:10|7718.23|7718.23|7717.11|7717.11|7718.23|7718.23|7716.82|7716.82|0
1747649240000|2025-05-19 10:07:20|7716.82|7716.82|7716.82|7716.82|7716.82|7716.82|7716.82|7716.82|0
1747649260000|2025-05-19 10:07:40|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|7716.84|0
1747649320000|2025-05-19 10:08:40|7715.74|7715.74|7715.45|7715.45|7715.74|7715.74|7715.45|7715.45|0
1747649350000|2025-05-19 10:09:10|7715.16|7715.16|7715.16|7715.16|7715.16|7715.16|7715.16|7715.16|0
1747649360000|2025-05-19 10:09:20|7715.18|7715.18|7715.16|7715.16|7715.18|7715.18|7715.16|7715.16|0
1747649410000|2025-05-19 10:10:10|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|7715.45|0
1747649420000|2025-05-19 10:10:20|7715.16|7715.16|7713.74|7713.74|7715.16|7715.16|7713.47|7713.47|0
1747649430000|2025-05-19 10:10:30|7713.77|7713.77|7713.77|7713.77|7713.77|7713.77|7713.77|7713.77|0
1747649440000|2025-05-19 10:10:40|7711.56|7711.56|7711.27|7711.27|7711.56|7711.56|7711.27|7711.27|0
1747649470000|2025-05-19 10:11:10|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|0
1747649480000|2025-05-19 10:11:20|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|0
1747649490000|2025-05-19 10:11:30|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1747649500000|2025-05-19 10:11:40|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1747649510000|2025-05-19 10:11:50|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|0
1747649540000|2025-05-19 10:12:20|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1747649560000|2025-05-19 10:12:40|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1747649570000|2025-05-19 10:12:50|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1747649600000|2025-05-19 10:13:20|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.47|7710.47|0
1747649630000|2025-05-19 10:13:50|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|0
1747649640000|2025-05-19 10:14:00|7710.18|7710.18|7706.86|7706.86|7710.18|7710.18|7706.86|7706.86|0
1747649650000|2025-05-19 10:14:10|7705.76|7705.76|7705.74|7705.74|7705.76|7705.76|7705.74|7705.74|0
1747649660000|2025-05-19 10:14:20|7704.28|7704.28|7703.99|7703.99|7704.28|7704.28|7703.99|7703.99|0
1747649670000|2025-05-19 10:14:30|7704.57|7704.57|7702.57|7702.57|7704.57|7704.57|7702.57|7702.57|0
1747649690000|2025-05-19 10:14:50|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|0
1747649700000|2025-05-19 10:15:00|7701.69|7701.69|7702.23|7702.23|7702.23|7702.23|7701.64|7701.64|0
1747649740000|2025-05-19 10:15:40|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|0
1747649760000|2025-05-19 10:16:00|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1747649790000|2025-05-19 10:16:30|7701.6|7701.6|7701.3|7701.3|7701.6|7701.6|7701.3|7701.3|0
1747649820000|2025-05-19 10:17:00|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|0
1747649860000|2025-05-19 10:17:40|7701.01|7701.01|7698.81|7698.81|7701.01|7701.01|7698.81|7698.81|0
1747649870000|2025-05-19 10:17:50|7698.77|7698.77|7696.79|7696.79|7698.77|7698.77|7696.79|7696.79|0
1747649880000|2025-05-19 10:18:00|7697.08|7697.08|7698.16|7698.16|7698.16|7698.16|7697.06|7697.06|0
1747649890000|2025-05-19 10:18:10|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|0
1747649920000|2025-05-19 10:18:40|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1747649940000|2025-05-19 10:19:00|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|7698.69|0
1747649950000|2025-05-19 10:19:10|7698.4|7698.4|7698.69|7698.69|7698.69|7698.69|7698.4|7698.4|0
1747649970000|2025-05-19 10:19:30|7699.8|7699.8|7700.09|7700.09|7700.09|7700.09|7699.8|7699.8|0
1747649980000|2025-05-19 10:19:40|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|0
1747649990000|2025-05-19 10:19:50|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1747650090000|2025-05-19 10:21:30|7702.06|7702.06|7702.37|7702.37|7702.37|7702.37|7702.06|7702.06|0
1747650100000|2025-05-19 10:21:40|7702.42|7702.42|7702.44|7702.44|7702.44|7702.44|7702.42|7702.42|0
1747650110000|2025-05-19 10:21:50|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1747650140000|2025-05-19 10:22:20|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|0
1747650150000|2025-05-19 10:22:30|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1747650160000|2025-05-19 10:22:40|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|7704.7|0
1747650180000|2025-05-19 10:23:00|7704.71|7704.71|7705|7705|7705|7705|7704.71|7704.71|0
1747650190000|2025-05-19 10:23:10|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|0
1747650200000|2025-05-19 10:23:20|7704.73|7704.73|7705.02|7705.02|7705.02|7705.02|7704.73|7704.73|0
1747650210000|2025-05-19 10:23:30|7705|7705|7705|7705|7705|7705|7705|7705|0
1747650220000|2025-05-19 10:23:40|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1747650230000|2025-05-19 10:23:50|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1747650240000|2025-05-19 10:24:00|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1747650280000|2025-05-19 10:24:40|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1747650300000|2025-05-19 10:25:00|7702.26|7702.26|7701.16|7701.16|7702.26|7702.26|7701.16|7701.16|0
1747650310000|2025-05-19 10:25:10|7700.28|7700.28|7700.6|7700.6|7701.47|7701.47|7698.62|7698.62|0
1747650320000|2025-05-19 10:25:20|7700.31|7700.31|7700.58|7700.58|7700.58|7700.58|7700.28|7700.28|0
1747650340000|2025-05-19 10:25:40|7700.28|7700.28|7700.58|7700.58|7700.58|7700.58|7700.28|7700.28|0
1747650380000|2025-05-19 10:26:20|7698.6|7698.6|7698.28|7698.28|7698.6|7698.6|7697.99|7697.99|0
1747650390000|2025-05-19 10:26:30|7698.27|7698.27|7698.24|7698.24|7698.27|7698.27|7698.24|7698.24|0
1747650420000|2025-05-19 10:27:00|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1747650430000|2025-05-19 10:27:10|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|0
1747650440000|2025-05-19 10:27:20|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1747650450000|2025-05-19 10:27:30|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|0
1747650470000|2025-05-19 10:27:50|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1747650480000|2025-05-19 10:28:00|7696.64|7696.64|7697.24|7697.24|7697.24|7697.24|7696.64|7696.64|0
1747650490000|2025-05-19 10:28:10|7699.45|7699.45|7699.45|7699.45|7699.45|7699.45|7699.45|7699.45|0
1747650500000|2025-05-19 10:28:20|7699.15|7699.15|7698.57|7698.57|7699.15|7699.15|7698.57|7698.57|0
1747650560000|2025-05-19 10:29:20|7698.86|7698.86|7697.76|7697.76|7698.86|7698.86|7697.76|7697.76|0
1747650600000|2025-05-19 10:30:00|7697.47|7697.47|7691.9|7691.9|7697.47|7697.47|7691.9|7691.9|0
1747650620000|2025-05-19 10:30:20|7691.88|7691.88|7691|7691|7691.88|7691.88|7691|7691|0
1747650640000|2025-05-19 10:30:40|7690.93|7690.93|7691.49|7691.49|7691.49|7691.49|7690.91|7690.91|0
1747650650000|2025-05-19 10:30:50|7691.51|7691.51|7691.49|7691.49|7691.51|7691.51|7691.49|7691.49|0
1747650670000|2025-05-19 10:31:10|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|7691.2|0
1747650720000|2025-05-19 10:32:00|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|0
1747650730000|2025-05-19 10:32:10|7691.8|7691.8|7691.51|7691.51|7691.8|7691.8|7691.51|7691.51|0
1747650740000|2025-05-19 10:32:20|7692.61|7692.61|7693.2|7693.2|7693.2|7693.2|7692.61|7692.61|0
1747650750000|2025-05-19 10:32:30|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|7693.22|0
1747650760000|2025-05-19 10:32:40|7694.32|7694.32|7695.71|7695.71|7695.71|7695.71|7694.32|7694.32|0
1747650840000|2025-05-19 10:34:00|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1747650850000|2025-05-19 10:34:10|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1747650860000|2025-05-19 10:34:20|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1747650880000|2025-05-19 10:34:40|7700.83|7700.83|7701.39|7701.39|7701.39|7701.39|7700.58|7700.58|0
1747650900000|2025-05-19 10:35:00|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|7701.42|0
1747650920000|2025-05-19 10:35:20|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1747650930000|2025-05-19 10:35:30|7702.54|7702.54|7700.86|7700.86|7702.54|7702.54|7700.86|7700.86|0
1747650950000|2025-05-19 10:35:50|7700.57|7700.57|7701.15|7701.15|7701.15|7701.15|7700.57|7700.57|0
1747650960000|2025-05-19 10:36:00|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1747650980000|2025-05-19 10:36:20|7700.87|7700.87|7700.84|7700.84|7700.87|7700.87|7700.84|7700.84|0
1747651010000|2025-05-19 10:36:50|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|0
1747651020000|2025-05-19 10:37:00|7701.09|7701.09|7701.39|7701.39|7701.39|7701.39|7701.09|7701.09|0
1747651040000|2025-05-19 10:37:20|7701.68|7701.68|7701.97|7701.97|7701.97|7701.97|7701.68|7701.68|0
1747651050000|2025-05-19 10:37:30|7701.68|7701.68|7701.97|7701.97|7701.97|7701.97|7701.68|7701.68|0
1747651060000|2025-05-19 10:37:40|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|0
1747651070000|2025-05-19 10:37:50|7705.34|7705.34|7706.44|7706.44|7706.44|7706.44|7705.34|7705.34|0
1747651080000|2025-05-19 10:38:00|7707.02|7707.02|7706.44|7706.44|7707.02|7707.02|7706.44|7706.44|0
1747651090000|2025-05-19 10:38:10|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1747651100000|2025-05-19 10:38:20|7706.73|7706.73|7707.02|7707.02|7707.02|7707.02|7706.73|7706.73|0
1747651120000|2025-05-19 10:38:40|7706.73|7706.73|7705.02|7705.02|7706.73|7706.73|7705.02|7705.02|0
1747651130000|2025-05-19 10:38:50|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1747651180000|2025-05-19 10:39:40|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|7707.51|0
1747651200000|2025-05-19 10:40:00|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|7708.39|0
1747651210000|2025-05-19 10:40:10|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|0
1747651230000|2025-05-19 10:40:30|7708.12|7708.12|7707.83|7707.83|7708.12|7708.12|7707.83|7707.83|0
1747651240000|2025-05-19 10:40:40|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|0
1747651260000|2025-05-19 10:41:00|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1747651300000|2025-05-19 10:41:40|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1747651320000|2025-05-19 10:42:00|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|0
1747651330000|2025-05-19 10:42:10|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1747651340000|2025-05-19 10:42:20|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|7708.41|0
1747651350000|2025-05-19 10:42:30|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|0
1747651360000|2025-05-19 10:42:40|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1747651380000|2025-05-19 10:43:00|7706.43|7706.43|7705.33|7705.33|7706.43|7706.43|7705.33|7705.33|0
1747651390000|2025-05-19 10:43:10|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|0
1747651410000|2025-05-19 10:43:30|7705.07|7705.07|7704.48|7704.48|7705.07|7705.07|7704.48|7704.48|0
1747651430000|2025-05-19 10:43:50|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|7704.51|0
1747651440000|2025-05-19 10:44:00|7704.8|7704.8|7704.51|7704.51|7704.8|7704.8|7704.51|7704.51|0
1747651450000|2025-05-19 10:44:10|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1747651460000|2025-05-19 10:44:20|7704.78|7704.78|7704.78|7704.78|7704.78|7704.78|7704.78|7704.78|0
1747651480000|2025-05-19 10:44:40|7704.85|7704.85|7704.87|7704.87|7704.87|7704.87|7704.85|7704.85|0
1747651490000|2025-05-19 10:44:50|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|7704.9|0
1747651520000|2025-05-19 10:45:20|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|0
1747651590000|2025-05-19 10:46:30|7704.31|7704.31|7703.21|7703.21|7704.31|7704.31|7703.21|7703.21|0
1747651610000|2025-05-19 10:46:50|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1747651620000|2025-05-19 10:47:00|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|0
1747651670000|2025-05-19 10:47:50|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|0
1747651680000|2025-05-19 10:48:00|7704.63|7704.63|7702.95|7702.95|7704.63|7704.63|7702.95|7702.95|0
1747651690000|2025-05-19 10:48:10|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|0
1747651710000|2025-05-19 10:48:30|7702.68|7702.68|7703.78|7703.78|7703.78|7703.78|7702.68|7702.68|0
1747651720000|2025-05-19 10:48:40|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|0
1747651770000|2025-05-19 10:49:30|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|7705.19|0
1747651780000|2025-05-19 10:49:40|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1747651790000|2025-05-19 10:49:50|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|0
1747651820000|2025-05-19 10:50:20|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|0
1747651840000|2025-05-19 10:50:40|7707.64|7707.64|7707.06|7707.06|7707.64|7707.64|7707.06|7707.06|0
1747651860000|2025-05-19 10:51:00|7704.86|7704.86|7705.44|7705.44|7705.44|7705.44|7704.86|7704.86|0
1747651890000|2025-05-19 10:51:30|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1747651900000|2025-05-19 10:51:40|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|0
1747651920000|2025-05-19 10:52:00|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1747651930000|2025-05-19 10:52:10|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1747652030000|2025-05-19 10:53:50|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1747652040000|2025-05-19 10:54:00|7704.56|7704.56|7705.44|7705.44|7705.44|7705.44|7704.56|7704.56|0
1747652050000|2025-05-19 10:54:10|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1747652080000|2025-05-19 10:54:40|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1747652090000|2025-05-19 10:54:50|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1747652130000|2025-05-19 10:55:30|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|0
1747652140000|2025-05-19 10:55:40|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|0
1747652150000|2025-05-19 10:55:50|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1747652170000|2025-05-19 10:56:10|7703.2|7703.2|7703.49|7703.49|7703.49|7703.49|7703.2|7703.2|0
1747652210000|2025-05-19 10:56:50|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1747652220000|2025-05-19 10:57:00|7702.3|7702.3|7703.47|7703.47|7703.47|7703.47|7702.3|7702.3|0
1747652240000|2025-05-19 10:57:20|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|0
1747652280000|2025-05-19 10:58:00|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|7704.28|0
1747652310000|2025-05-19 10:58:30|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|0
1747652330000|2025-05-19 10:58:50|7702.59|7702.59|7701.2|7701.2|7702.59|7702.59|7701.2|7701.2|0
1747652340000|2025-05-19 10:59:00|7701.15|7701.15|7700.05|7700.05|7701.15|7701.15|7700.05|7700.05|0
1747652380000|2025-05-19 10:59:40|7702.84|7702.84|7705.04|7705.04|7705.04|7705.04|7702.84|7702.84|0
1747652390000|2025-05-19 10:59:50|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|7703.94|0
1747652400000|2025-05-19 11:00:00|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|7705.04|0
1747652410000|2025-05-19 11:00:10|7705.91|7705.91|7706.49|7706.49|7706.49|7706.49|7705.91|7705.91|0
1747652450000|2025-05-19 11:00:50|7707.37|7707.37|7707.09|7707.09|7707.37|7707.37|7707.08|7707.08|0
1747652470000|2025-05-19 11:01:10|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|7707.08|0
1747652480000|2025-05-19 11:01:20|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|0
1747652500000|2025-05-19 11:01:40|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|0
1747652510000|2025-05-19 11:01:50|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1747652520000|2025-05-19 11:02:00|7709.85|7709.85|7709.58|7709.58|7709.87|7709.87|7709.58|7709.58|0
1747652600000|2025-05-19 11:03:20|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1747652630000|2025-05-19 11:03:50|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1747652640000|2025-05-19 11:04:00|7711.85|7711.85|7711.53|7711.53|7711.85|7711.85|7711.53|7711.53|0
1747652650000|2025-05-19 11:04:10|7711.24|7711.24|7707.65|7707.65|7711.24|7711.24|7707.65|7707.65|0
1747652660000|2025-05-19 11:04:20|7707.94|7707.94|7709.04|7709.04|7709.04|7709.04|7707.94|7707.94|0
1747652680000|2025-05-19 11:04:40|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|7709.92|0
1747652700000|2025-05-19 11:05:00|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1747652840000|2025-05-19 11:07:20|7710.98|7710.98|7710.69|7710.69|7710.98|7710.98|7710.69|7710.69|0
1747652860000|2025-05-19 11:07:40|7710.11|7710.11|7710.15|7710.15|7710.15|7710.15|7710.11|7710.11|0
1747652890000|2025-05-19 11:08:10|7710.14|7710.14|7710.41|7710.41|7710.75|7710.75|7710.14|7710.14|0
1747652900000|2025-05-19 11:08:20|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|0
1747652910000|2025-05-19 11:08:30|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.12|7710.12|0
1747652940000|2025-05-19 11:09:00|7710.12|7710.12|7710.41|7710.41|7710.41|7710.41|7710.12|7710.12|0
1747652980000|2025-05-19 11:09:40|7710.46|7710.46|7710.17|7710.17|7710.46|7710.46|7710.17|7710.17|0
1747652990000|2025-05-19 11:09:50|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|7710.46|0
1747653010000|2025-05-19 11:10:10|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|0
1747653030000|2025-05-19 11:10:30|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|0
1747653040000|2025-05-19 11:10:40|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|0
1747653050000|2025-05-19 11:10:50|7711|7711|7711.58|7711.58|7711.58|7711.58|7711|7711|0
1747653110000|2025-05-19 11:11:50|7711.29|7711.29|7710.71|7710.71|7711.29|7711.29|7710.71|7710.71|0
1747653120000|2025-05-19 11:12:00|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.12|7710.12|0
1747653190000|2025-05-19 11:13:10|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1747653210000|2025-05-19 11:13:30|7711|7711|7711|7711|7711|7711|7711|7711|0
1747653230000|2025-05-19 11:13:50|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|7711.29|0
1747653260000|2025-05-19 11:14:20|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1747653330000|2025-05-19 11:15:30|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|0
1747653340000|2025-05-19 11:15:40|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|0
1747653360000|2025-05-19 11:16:00|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|0
1747653370000|2025-05-19 11:16:10|7711.82|7711.82|7712.4|7712.4|7712.4|7712.4|7711.82|7711.82|0
1747653390000|2025-05-19 11:16:30|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|0
1747653420000|2025-05-19 11:17:00|7713.01|7713.01|7712.43|7712.43|7713.01|7713.01|7712.43|7712.43|0
1747653540000|2025-05-19 11:19:00|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|0
1747653550000|2025-05-19 11:19:10|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|7714.4|0
1747653570000|2025-05-19 11:19:30|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|0
1747653580000|2025-05-19 11:19:40|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|0
1747653630000|2025-05-19 11:20:30|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|7711.33|0
1747653640000|2025-05-19 11:20:40|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|7712.43|0
1747653660000|2025-05-19 11:21:00|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|0
1747653690000|2025-05-19 11:21:30|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|7714.47|0
1747653700000|2025-05-19 11:21:40|7715.57|7715.57|7714.99|7714.99|7715.57|7715.57|7714.99|7714.99|0
1747653740000|2025-05-19 11:22:20|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|7717.19|0
1747653780000|2025-05-19 11:23:00|7718.06|7718.06|7718.06|7718.06|7718.06|7718.06|7718.06|7718.06|0
1747653790000|2025-05-19 11:23:10|7718.18|7718.18|7717.87|7717.87|7718.18|7718.18|7717.87|7717.87|0
1747653800000|2025-05-19 11:23:20|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|0
1747653830000|2025-05-19 11:23:50|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|7717.55|0
1747653840000|2025-05-19 11:24:00|7717.85|7717.85|7716.97|7716.97|7717.85|7717.85|7716.97|7716.97|0
1747653940000|2025-05-19 11:25:40|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|0
1747653970000|2025-05-19 11:26:10|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|0
1747653980000|2025-05-19 11:26:20|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|0
1747654020000|2025-05-19 11:27:00|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|7716.99|0
1747654050000|2025-05-19 11:27:30|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|0
1747654060000|2025-05-19 11:27:40|7716.18|7716.18|7715.6|7715.6|7716.18|7716.18|7715.6|7715.6|0
1747654130000|2025-05-19 11:28:50|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|0
1747654170000|2025-05-19 11:29:30|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|0
1747654210000|2025-05-19 11:30:10|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|7715.36|0
1747654230000|2025-05-19 11:30:30|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|7715.34|0
1747654250000|2025-05-19 11:30:50|7715.32|7715.32|7715.03|7715.03|7715.32|7715.32|7715.03|7715.03|0
1747654290000|2025-05-19 11:31:30|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|0
1747654360000|2025-05-19 11:32:40|7715.33|7715.33|7714.14|7714.14|7715.33|7715.33|7714.14|7714.14|0
1747654370000|2025-05-19 11:32:50|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|7713.85|0
1747654380000|2025-05-19 11:33:00|7713.3|7713.3|7712.74|7712.74|7713.3|7713.3|7712.74|7712.74|0
1747654450000|2025-05-19 11:34:10|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|0
1747654470000|2025-05-19 11:34:30|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|0
1747654480000|2025-05-19 11:34:40|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|0
1747654500000|2025-05-19 11:35:00|7712.48|7712.48|7711.67|7711.67|7712.48|7712.48|7711.38|7711.38|0
1747654510000|2025-05-19 11:35:10|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|0
1747654520000|2025-05-19 11:35:20|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|0
1747654540000|2025-05-19 11:35:40|7713.64|7713.64|7712.54|7712.54|7713.64|7713.64|7712.54|7712.54|0
1747654560000|2025-05-19 11:36:00|7711.44|7711.44|7711.46|7711.46|7711.46|7711.46|7711.44|7711.44|0
1747654570000|2025-05-19 11:36:10|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|0
1747654580000|2025-05-19 11:36:20|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1747654590000|2025-05-19 11:36:30|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|0
1747654600000|2025-05-19 11:36:40|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|0
1747654610000|2025-05-19 11:36:50|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|0
1747654670000|2025-05-19 11:37:50|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|0
1747654690000|2025-05-19 11:38:10|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1747654700000|2025-05-19 11:38:20|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1747654710000|2025-05-19 11:38:30|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1747654720000|2025-05-19 11:38:40|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|0
1747654740000|2025-05-19 11:39:00|7713.17|7713.17|7713.17|7713.17|7713.17|7713.17|7713.17|7713.17|0
1747654760000|2025-05-19 11:39:20|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|0
1747654770000|2025-05-19 11:39:30|7712.09|7712.09|7712.12|7712.12|7712.12|7712.12|7712.09|7712.09|0
1747654830000|2025-05-19 11:40:30|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|7712.14|0
1747654850000|2025-05-19 11:40:50|7712.12|7712.12|7711.83|7711.83|7712.12|7712.12|7711.83|7711.83|0
1747654910000|2025-05-19 11:41:50|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|0
1747654930000|2025-05-19 11:42:10|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|0
1747654940000|2025-05-19 11:42:20|7711.9|7711.9|7712.48|7712.48|7712.48|7712.48|7711.9|7711.9|0
1747654960000|2025-05-19 11:42:40|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1747654970000|2025-05-19 11:42:50|7712.22|7712.22|7712.2|7712.2|7712.22|7712.22|7712.2|7712.2|0
1747655000000|2025-05-19 11:43:20|7712.25|7712.25|7712.29|7712.29|7712.29|7712.29|7712.25|7712.25|0
1747655040000|2025-05-19 11:44:00|7712.58|7712.58|7712.66|7712.66|7712.66|7712.66|7712.58|7712.58|0
1747655080000|2025-05-19 11:44:40|7712.95|7712.95|7716.54|7716.54|7716.54|7716.54|7712.95|7712.95|0
1747655090000|2025-05-19 11:44:50|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|0
1747655150000|2025-05-19 11:45:50|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|0
1747655160000|2025-05-19 11:46:00|7718.79|7718.79|7718.84|7718.84|7718.84|7718.84|7718.79|7718.79|0
1747655180000|2025-05-19 11:46:20|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|0
1747655200000|2025-05-19 11:46:40|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|7717.76|0
1747655220000|2025-05-19 11:47:00|7718.35|7718.35|7718.06|7718.06|7718.35|7718.35|7718.06|7718.06|0
1747655240000|2025-05-19 11:47:20|7718.08|7718.08|7718.37|7718.37|7718.37|7718.37|7718.08|7718.08|0
1747655250000|2025-05-19 11:47:30|7718.66|7718.66|7718.4|7718.4|7718.66|7718.66|7718.37|7718.37|0
1747655260000|2025-05-19 11:47:40|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|0
1747655280000|2025-05-19 11:48:00|7719.01|7719.01|7723.44|7723.44|7724.52|7724.52|7719.01|7719.01|0
1747655290000|2025-05-19 11:48:10|7722.34|7722.34|7720.92|7720.92|7722.34|7722.34|7720.92|7720.92|0
1747655340000|2025-05-19 11:49:00|7719.82|7719.82|7719.82|7719.82|7719.82|7719.82|7719.82|7719.82|0
1747655360000|2025-05-19 11:49:20|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|0
1747655390000|2025-05-19 11:49:50|7720.09|7720.09|7722.29|7722.29|7722.29|7722.29|7720.09|7720.09|0
1747655410000|2025-05-19 11:50:10|7722|7722|7721.71|7721.71|7722|7722|7721.71|7721.71|0
1747655420000|2025-05-19 11:50:20|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|7719.5|0
1747655430000|2025-05-19 11:50:30|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|7719.21|0
1747655450000|2025-05-19 11:50:50|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|0
1747655460000|2025-05-19 11:51:00|7717.82|7717.82|7717.82|7717.82|7717.87|7717.87|7717.82|7717.82|0
1747655480000|2025-05-19 11:51:20|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|7718.92|0
1747655490000|2025-05-19 11:51:30|7718.89|7718.89|7718.87|7718.87|7718.89|7718.89|7718.87|7718.87|0
1747655520000|2025-05-19 11:52:00|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|0
1747655540000|2025-05-19 11:52:20|7716.69|7716.69|7717.79|7717.79|7718.89|7718.89|7716.69|7716.69|0
1747655570000|2025-05-19 11:52:50|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|7716.91|0
1747655600000|2025-05-19 11:53:20|7717.2|7717.2|7716.14|7716.14|7717.24|7717.24|7716.14|7716.14|0
1747655640000|2025-05-19 11:54:00|7715.04|7715.04|7714.75|7714.75|7715.04|7715.04|7714.75|7714.75|0
1747655650000|2025-05-19 11:54:10|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|0
1747655660000|2025-05-19 11:54:20|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|7714.41|0
1747655670000|2025-05-19 11:54:30|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|0
1747655690000|2025-05-19 11:54:50|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|0
1747655730000|2025-05-19 11:55:30|7713.85|7713.85|7713.56|7713.56|7713.85|7713.85|7713.56|7713.56|0
1747655740000|2025-05-19 11:55:40|7711.36|7711.36|7710.26|7710.26|7711.36|7711.36|7710.26|7710.26|0
1747655750000|2025-05-19 11:55:50|7709.97|7709.97|7710.26|7710.26|7710.26|7710.26|7709.97|7709.97|0
1747655770000|2025-05-19 11:56:10|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|7711.36|0
1747655780000|2025-05-19 11:56:20|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|0
1747655790000|2025-05-19 11:56:30|7711.36|7711.36|7714.66|7714.66|7714.66|7714.66|7711.36|7711.36|0
1747655860000|2025-05-19 11:57:40|7714.37|7714.37|7713.3|7713.3|7714.37|7714.37|7713.27|7713.27|0
1747655880000|2025-05-19 11:58:00|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|7713.59|0
1747655900000|2025-05-19 11:58:20|7713.3|7713.3|7714.17|7714.17|7717.47|7717.47|7713.3|7713.3|0
1747655940000|2025-05-19 11:59:00|7713.07|7713.07|7715.27|7715.27|7715.27|7715.27|7713.07|7713.07|0
1747655960000|2025-05-19 11:59:20|7713.07|7713.07|7714.17|7714.17|7714.17|7714.17|7713.07|7713.07|0
1747655980000|2025-05-19 11:59:40|7714.19|7714.19|7714.22|7714.22|7714.22|7714.22|7714.19|7714.19|0
1747655990000|2025-05-19 11:59:50|7714.24|7714.24|7712.85|7712.85|7714.24|7714.24|7712.85|7712.85|0
1747656000000|2025-05-19 12:00:00|7711.75|7711.75|7711.09|7711.09|7711.75|7711.75|7710.01|7710.01|0
1747656010000|2025-05-19 12:00:10|7711.38|7711.38|7711.36|7711.36|7711.38|7711.38|7711.36|7711.36|0
1747656020000|2025-05-19 12:00:20|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|7713.56|0
1747656050000|2025-05-19 12:00:50|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|0
1747656080000|2025-05-19 12:01:20|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1747656100000|2025-05-19 12:01:40|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|0
1747656120000|2025-05-19 12:02:00|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|0
1747656130000|2025-05-19 12:02:10|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|0
1747656140000|2025-05-19 12:02:20|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|7712.01|0
1747656150000|2025-05-19 12:02:30|7713.11|7713.11|7713.13|7713.13|7713.13|7713.13|7713.11|7713.11|0
1747656160000|2025-05-19 12:02:40|7715.33|7715.33|7713.74|7713.74|7715.33|7715.33|7713.13|7713.13|0
1747656170000|2025-05-19 12:02:50|7715.13|7715.13|7714.03|7714.03|7715.13|7715.13|7714.03|7714.03|0
1747656180000|2025-05-19 12:03:00|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|0
1747656220000|2025-05-19 12:03:40|7715.13|7715.13|7716.21|7716.21|7716.23|7716.23|7714.03|7714.03|0
1747656230000|2025-05-19 12:03:50|7713.71|7713.71|7714.81|7714.81|7714.81|7714.81|7713.71|7713.71|0
1747656240000|2025-05-19 12:04:00|7714.79|7714.79|7713.4|7713.4|7714.79|7714.79|7713.4|7713.4|0
1747656250000|2025-05-19 12:04:10|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1747656270000|2025-05-19 12:04:30|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|7714.79|0
1747656280000|2025-05-19 12:04:40|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|0
1747656290000|2025-05-19 12:04:50|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|0
1747656300000|2025-05-19 12:05:00|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1747656310000|2025-05-19 12:05:10|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|0
1747656330000|2025-05-19 12:05:30|7715.49|7715.49|7714.9|7714.9|7715.49|7715.49|7714.9|7714.9|0
1747656340000|2025-05-19 12:05:40|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1747656350000|2025-05-19 12:05:50|7714.63|7714.63|7714.93|7714.93|7714.93|7714.93|7714.63|7714.63|0
1747656360000|2025-05-19 12:06:00|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|0
1747656380000|2025-05-19 12:06:20|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1747656430000|2025-05-19 12:07:10|7714.19|7714.19|7715.36|7715.36|7715.36|7715.36|7714.19|7714.19|0
1747656440000|2025-05-19 12:07:20|7716.46|7716.46|7716.17|7716.17|7716.46|7716.46|7716.17|7716.17|0
1747656470000|2025-05-19 12:07:50|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1747656480000|2025-05-19 12:08:00|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|0
1747656490000|2025-05-19 12:08:10|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|0
1747656510000|2025-05-19 12:08:30|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|0
1747656530000|2025-05-19 12:08:50|7713.07|7713.07|7714.17|7714.17|7715.27|7715.27|7713.07|7713.07|0
1747656570000|2025-05-19 12:09:30|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|7715.27|0
1747656580000|2025-05-19 12:09:40|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|7715.56|0
1747656610000|2025-05-19 12:10:10|7715.54|7715.54|7715.56|7715.56|7715.56|7715.56|7715.54|7715.54|0
1747656640000|2025-05-19 12:10:40|7715.58|7715.58|7715.29|7715.29|7715.58|7715.58|7714.48|7714.48|0
1747656650000|2025-05-19 12:10:50|7714.19|7714.19|7713.9|7713.9|7714.19|7714.19|7713.9|7713.9|0
1747656660000|2025-05-19 12:11:00|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|0
1747656720000|2025-05-19 12:12:00|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|7712.49|0
1747656740000|2025-05-19 12:12:20|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|7715.79|0
1747656770000|2025-05-19 12:12:50|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|0
1747656780000|2025-05-19 12:13:00|7714.56|7714.56|7714.51|7714.51|7714.56|7714.56|7714.49|7714.49|0
1747656790000|2025-05-19 12:13:10|7714.53|7714.53|7714.55|7714.55|7714.55|7714.55|7714.53|7714.53|0
1747656820000|2025-05-19 12:13:40|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|0
1747656840000|2025-05-19 12:14:00|7716.79|7716.79|7717.37|7717.37|7717.37|7717.37|7716.79|7716.79|0
1747656850000|2025-05-19 12:14:10|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|0
1747656860000|2025-05-19 12:14:20|7717.66|7717.66|7718.47|7718.47|7718.47|7718.47|7717.08|7717.08|0
1747656950000|2025-05-19 12:15:50|7717.37|7717.37|7717.35|7717.35|7717.37|7717.37|7717.35|7717.35|0
1747656960000|2025-05-19 12:16:00|7717.32|7717.32|7717.3|7717.3|7717.32|7717.32|7717.3|7717.3|0
1747656970000|2025-05-19 12:16:10|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|7717.59|0
1747656980000|2025-05-19 12:16:20|7717.3|7717.3|7718.4|7718.4|7718.4|7718.4|7717.3|7717.3|0
1747656990000|2025-05-19 12:16:30|7720.6|7720.6|7719.5|7719.5|7720.6|7720.6|7719.5|7719.5|0
1747657020000|2025-05-19 12:17:00|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|7719.48|0
1747657040000|2025-05-19 12:17:20|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|0
1747657050000|2025-05-19 12:17:30|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|0
1747657070000|2025-05-19 12:17:50|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|7719.77|0
1747657080000|2025-05-19 12:18:00|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|0
1747657110000|2025-05-19 12:18:30|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|0
1747657130000|2025-05-19 12:18:50|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|7721.43|0
1747657140000|2025-05-19 12:19:00|7721.72|7721.72|7722.01|7722.01|7722.01|7722.01|7721.72|7721.72|0
1747657200000|2025-05-19 12:20:00|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|0
1747657210000|2025-05-19 12:20:10|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|0
1747657260000|2025-05-19 12:21:00|7722.62|7722.62|7722.65|7722.65|7725.92|7725.92|7722.62|7722.62|0
1747657270000|2025-05-19 12:21:10|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|0
1747657280000|2025-05-19 12:21:20|7722.65|7722.65|7723.75|7723.75|7723.75|7723.75|7722.65|7722.65|0
1747657300000|2025-05-19 12:21:40|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|0
1747657320000|2025-05-19 12:22:00|7721.54|7721.54|7722.65|7722.65|7722.65|7722.65|7721.54|7721.54|0
1747657360000|2025-05-19 12:22:40|7721.54|7721.54|7725.72|7725.72|7725.72|7725.72|7721.54|7721.54|0
1747657380000|2025-05-19 12:23:00|7724.62|7724.62|7724.91|7724.91|7724.91|7724.91|7724.62|7724.62|0
1747657400000|2025-05-19 12:23:20|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|7724.62|0
1747657430000|2025-05-19 12:23:50|7725.72|7725.72|7727.7|7727.7|7731|7731|7725.72|7725.72|0
1747657440000|2025-05-19 12:24:00|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|7727.4|0
1747657450000|2025-05-19 12:24:10|7727.7|7727.7|7727.99|7727.99|7727.99|7727.99|7727.7|7727.7|0
1747657460000|2025-05-19 12:24:20|7728.28|7728.28|7730.8|7730.8|7730.8|7730.8|7728.28|7728.28|0
1747657470000|2025-05-19 12:24:30|7730.82|7730.82|7728.62|7728.62|7730.82|7730.82|7728.62|7728.62|0
1747657480000|2025-05-19 12:24:40|7727.52|7727.52|7727.52|7727.52|7727.52|7727.52|7727.52|7727.52|0
1747657520000|2025-05-19 12:25:20|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|0
1747657530000|2025-05-19 12:25:30|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|0
1747657540000|2025-05-19 12:25:40|7725.56|7725.56|7725.59|7725.59|7725.59|7725.59|7725.27|7725.27|0
1747657560000|2025-05-19 12:26:00|7727.56|7727.56|7727.56|7727.56|7727.56|7727.56|7727.56|7727.56|0
1747657590000|2025-05-19 12:26:30|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|7726.98|0
1747657620000|2025-05-19 12:27:00|7727.27|7727.27|7726.17|7726.17|7727.27|7727.27|7726.17|7726.17|0
1747657630000|2025-05-19 12:27:10|7726.46|7726.46|7726.75|7726.75|7726.75|7726.75|7726.46|7726.46|0
1747657660000|2025-05-19 12:27:40|7727.04|7727.04|7728.14|7728.14|7728.14|7728.14|7727.04|7727.04|0
1747657690000|2025-05-19 12:28:10|7728.19|7728.19|7728.14|7728.14|7728.19|7728.19|7728.14|7728.14|0
1747657700000|2025-05-19 12:28:20|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|0
1747657710000|2025-05-19 12:28:30|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|7728.14|0
1747657720000|2025-05-19 12:28:40|7727.85|7727.85|7725.63|7725.63|7727.85|7727.85|7725.63|7725.63|0
1747657770000|2025-05-19 12:29:30|7725.05|7725.05|7723.95|7723.95|7725.05|7725.05|7723.95|7723.95|0
1747657780000|2025-05-19 12:29:40|7723.92|7723.92|7723.34|7723.34|7723.92|7723.92|7723.34|7723.34|0
1747657800000|2025-05-19 12:30:00|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|0
1747657810000|2025-05-19 12:30:10|7721.36|7721.36|7721.36|7721.36|7721.36|7721.36|7721.36|7721.36|0
1747657820000|2025-05-19 12:30:20|7720.49|7720.49|7719.91|7719.91|7720.49|7720.49|7719.91|7719.91|0
1747657830000|2025-05-19 12:30:30|7716.6|7716.6|7716.6|7716.6|7716.6|7716.6|7716.6|7716.6|0
1747657840000|2025-05-19 12:30:40|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|0
1747657850000|2025-05-19 12:30:50|7715.1|7715.1|7714.49|7714.49|7715.1|7715.1|7714.49|7714.49|0
1747657860000|2025-05-19 12:31:00|7716.69|7716.69|7715.59|7715.59|7716.69|7716.69|7715.59|7715.59|0
1747657870000|2025-05-19 12:31:10|7715.62|7715.62|7716.42|7716.42|7716.42|7716.42|7714.22|7714.22|0
1747657900000|2025-05-19 12:31:40|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|0
1747657910000|2025-05-19 12:31:50|7715.3|7715.3|7715.25|7715.25|7715.3|7715.3|7715.25|7715.25|0
1747657920000|2025-05-19 12:32:00|7714.15|7714.15|7716.06|7716.06|7716.06|7716.06|7713.86|7713.86|0
1747657930000|2025-05-19 12:32:10|7714.96|7714.96|7714.13|7714.13|7714.96|7714.96|7713.86|7713.86|0
1747657950000|2025-05-19 12:32:30|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|0
1747657960000|2025-05-19 12:32:40|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|0
1747657970000|2025-05-19 12:32:50|7714.08|7714.08|7714.09|7714.09|7714.09|7714.09|7714.08|7714.08|0
1747657980000|2025-05-19 12:33:00|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|0
1747657990000|2025-05-19 12:33:10|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|0
1747658040000|2025-05-19 12:34:00|7712.68|7712.68|7713.56|7713.56|7713.56|7713.56|7712.68|7712.68|0
1747658070000|2025-05-19 12:34:30|7714.66|7714.66|7714.1|7714.1|7714.66|7714.66|7714.08|7714.08|0
1747658080000|2025-05-19 12:34:40|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|7712.71|0
1747658090000|2025-05-19 12:34:50|7714.91|7714.91|7713.81|7713.81|7716.01|7716.01|7712.71|7712.71|0
1747658110000|2025-05-19 12:35:10|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|0
1747658130000|2025-05-19 12:35:30|7716.39|7716.39|7717.49|7717.49|7717.49|7717.49|7716.39|7716.39|0
1747658140000|2025-05-19 12:35:40|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|0
1747658150000|2025-05-19 12:35:50|7716.91|7716.91|7718.01|7718.01|7718.01|7718.01|7716.91|7716.91|0
1747658190000|2025-05-19 12:36:30|7717.42|7717.42|7715.22|7715.22|7717.42|7717.42|7715.22|7715.22|0
1747658220000|2025-05-19 12:37:00|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|0
1747658260000|2025-05-19 12:37:40|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|0
1747658280000|2025-05-19 12:38:00|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|7714.64|0
1747658290000|2025-05-19 12:38:10|7715.74|7715.74|7716.84|7716.84|7716.84|7716.84|7715.74|7715.74|0
1747658300000|2025-05-19 12:38:20|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|0
1747658340000|2025-05-19 12:39:00|7717.43|7717.43|7717.43|7717.43|7717.43|7717.43|7717.43|7717.43|0
1747658360000|2025-05-19 12:39:20|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|0
1747658380000|2025-05-19 12:39:40|7718.33|7718.33|7717.45|7717.45|7718.33|7718.33|7717.45|7717.45|0
1747658400000|2025-05-19 12:40:00|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1747658430000|2025-05-19 12:40:30|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|0
1747658450000|2025-05-19 12:40:50|7720.01|7720.01|7720.59|7720.59|7720.59|7720.59|7720.01|7720.01|0
1747658470000|2025-05-19 12:41:10|7720.3|7720.3|7721.4|7721.4|7721.4|7721.4|7720.3|7720.3|0
1747658480000|2025-05-19 12:41:20|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|0
1747658500000|2025-05-19 12:41:40|7721.13|7721.13|7721.42|7721.42|7721.42|7721.42|7721.13|7721.13|0
1747658510000|2025-05-19 12:41:50|7717.83|7717.83|7718.32|7718.32|7718.32|7718.32|7717.22|7717.22|0
1747658520000|2025-05-19 12:42:00|7718.35|7718.35|7720.58|7720.58|7720.58|7720.58|7717.25|7717.25|0
1747658530000|2025-05-19 12:42:10|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1747658540000|2025-05-19 12:42:20|7722.62|7722.62|7723.72|7723.72|7723.72|7723.72|7722.62|7722.62|0
1747658550000|2025-05-19 12:42:30|7722.62|7722.62|7721.22|7721.22|7722.62|7722.62|7721.22|7721.22|0
1747658570000|2025-05-19 12:42:50|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|0
1747658590000|2025-05-19 12:43:10|7720.15|7720.15|7720.12|7720.12|7720.15|7720.15|7720.12|7720.12|0
1747658600000|2025-05-19 12:43:20|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|7720.41|0
1747658650000|2025-05-19 12:44:10|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|0
1747658660000|2025-05-19 12:44:20|7717.63|7717.63|7717.63|7717.63|7717.63|7717.63|7717.63|7717.63|0
1747658680000|2025-05-19 12:44:40|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1747658690000|2025-05-19 12:44:50|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|0
1747658730000|2025-05-19 12:45:30|7716.76|7716.76|7714.55|7714.55|7716.76|7716.76|7714.55|7714.55|0
1747658740000|2025-05-19 12:45:40|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|7714.26|0
1747658750000|2025-05-19 12:45:50|7713.97|7713.97|7711.75|7711.75|7713.97|7713.97|7711.46|7711.46|0
1747658760000|2025-05-19 12:46:00|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1747658770000|2025-05-19 12:46:10|7711.75|7711.75|7710.65|7710.65|7711.75|7711.75|7710.65|7710.65|0
1747658780000|2025-05-19 12:46:20|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|7710.94|0
1747658800000|2025-05-19 12:46:40|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1747658820000|2025-05-19 12:47:00|7712.04|7712.04|7715.34|7715.34|7715.34|7715.34|7712.04|7712.04|0
1747658830000|2025-05-19 12:47:10|7713.72|7713.72|7710.94|7710.94|7714.01|7714.01|7710.94|7710.94|0
1747658850000|2025-05-19 12:47:30|7709.84|7709.84|7708.67|7708.67|7709.84|7709.84|7708.67|7708.67|0
1747658860000|2025-05-19 12:47:40|7708.38|7708.38|7706.62|7706.62|7708.38|7708.38|7706.11|7706.11|0
1747658870000|2025-05-19 12:47:50|7706.33|7706.33|7706|7706|7706.33|7706.33|7706|7706|0
1747658880000|2025-05-19 12:48:00|7705.7|7705.7|7706|7706|7706|7706|7705.7|7705.7|0
1747658890000|2025-05-19 12:48:10|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1747658900000|2025-05-19 12:48:20|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|0
1747658910000|2025-05-19 12:48:30|7699.04|7699.04|7699.02|7699.02|7699.04|7699.04|7698.73|7698.73|0
1747658920000|2025-05-19 12:48:40|7701.51|7701.51|7700.41|7700.41|7701.51|7701.51|7700.41|7700.41|0
1747658930000|2025-05-19 12:48:50|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7698.21|7698.21|0
1747658940000|2025-05-19 12:49:00|7698.21|7698.21|7700.12|7700.12|7700.12|7700.12|7698.21|7698.21|0
1747658950000|2025-05-19 12:49:10|7699.54|7699.54|7698.97|7698.97|7700.07|7700.07|7698.39|7698.39|0
1747658970000|2025-05-19 12:49:30|7698.68|7698.68|7696.7|7696.7|7698.68|7698.68|7696.7|7696.7|0
1747658980000|2025-05-19 12:49:40|7695.6|7695.6|7698.39|7698.39|7699.49|7699.49|7695.6|7695.6|0
1747658990000|2025-05-19 12:49:50|7697.29|7697.29|7698.68|7698.68|7698.68|7698.68|7697.29|7697.29|0
1747659000000|2025-05-19 12:50:00|7696.99|7696.99|7699.2|7699.2|7699.2|7699.2|7696.99|7696.99|0
1747659010000|2025-05-19 12:50:10|7699.78|7699.78|7698.36|7698.36|7700.05|7700.05|7698.36|7698.36|0
1747659020000|2025-05-19 12:50:20|7698.66|7698.66|7697.26|7697.26|7699.46|7699.46|7697.26|7697.26|0
1747659030000|2025-05-19 12:50:30|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1747659040000|2025-05-19 12:50:40|7701.15|7701.15|7699.53|7699.53|7701.15|7701.15|7698.95|7698.95|0
1747659050000|2025-05-19 12:50:50|7697.85|7697.85|7697.85|7697.85|7698.14|7698.14|7697.55|7697.55|0
1747659070000|2025-05-19 12:51:10|7698.95|7698.95|7700.38|7700.38|7700.68|7700.68|7698.95|7698.95|0
1747659090000|2025-05-19 12:51:30|7702.59|7702.59|7704.07|7704.07|7704.07|7704.07|7702.59|7702.59|0
1747659110000|2025-05-19 12:51:50|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|7704.36|0
1747659130000|2025-05-19 12:52:10|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|7705.46|0
1747659140000|2025-05-19 12:52:20|7705.51|7705.51|7707.39|7707.39|7707.39|7707.39|7705.51|7705.51|0
1747659170000|2025-05-19 12:52:50|7707.38|7707.38|7707.09|7707.09|7707.38|7707.38|7707.09|7707.09|0
1747659180000|2025-05-19 12:53:00|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|0
1747659190000|2025-05-19 12:53:10|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1747659220000|2025-05-19 12:53:40|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|7707.89|0
1747659240000|2025-05-19 12:54:00|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|7704.82|0
1747659250000|2025-05-19 12:54:10|7705.11|7705.11|7706.21|7706.21|7706.5|7706.5|7705.11|7705.11|0
1747659280000|2025-05-19 12:54:40|7706.79|7706.79|7707.09|7707.09|7707.09|7707.09|7706.79|7706.79|0
1747659300000|2025-05-19 12:55:00|7707.38|7707.38|7705.69|7705.69|7707.89|7707.89|7704.59|7704.59|0
1747659320000|2025-05-19 12:55:20|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1747659340000|2025-05-19 12:55:40|7706.5|7706.5|7704.3|7704.3|7706.5|7706.5|7704.3|7704.3|0
1747659400000|2025-05-19 12:56:40|7704.59|7704.59|7705.69|7705.69|7705.69|7705.69|7704.59|7704.59|0
1747659410000|2025-05-19 12:56:50|7704.01|7704.01|7701.49|7701.49|7704.01|7704.01|7701.49|7701.49|0
1747659420000|2025-05-19 12:57:00|7700.91|7700.91|7702.01|7702.01|7702.01|7702.01|7700.91|7700.91|0
1747659430000|2025-05-19 12:57:10|7700.91|7700.91|7703.11|7703.11|7703.11|7703.11|7700.91|7700.91|0
1747659440000|2025-05-19 12:57:20|7700.91|7700.91|7700.91|7700.91|7703.11|7703.11|7700.91|7700.91|0
1747659450000|2025-05-19 12:57:30|7700.62|7700.62|7700.3|7700.3|7700.62|7700.62|7700.3|7700.3|0
1747659490000|2025-05-19 12:58:10|7700.89|7700.89|7701.4|7701.4|7703.09|7703.09|7700.89|7700.89|0
1747659500000|2025-05-19 12:58:20|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|7698.91|0
1747659510000|2025-05-19 12:58:30|7699.2|7699.2|7700.3|7700.3|7700.3|7700.3|7699.2|7699.2|0
1747659520000|2025-05-19 12:58:40|7700.89|7700.89|7702.35|7702.35|7702.35|7702.35|7700.89|7700.89|0
1747659530000|2025-05-19 12:58:50|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|7702.93|0
1747659540000|2025-05-19 12:59:00|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|0
1747659570000|2025-05-19 12:59:30|7701.83|7701.83|7701.25|7701.25|7701.83|7701.83|7701.25|7701.25|0
1747659580000|2025-05-19 12:59:40|7700.96|7700.96|7703.45|7703.45|7703.74|7703.74|7700.96|7700.96|0
1747659590000|2025-05-19 12:59:50|7703.16|7703.16|7700.96|7700.96|7703.16|7703.16|7700.96|7700.96|0
1747659600000|2025-05-19 13:00:00|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|7700.38|0
1747659610000|2025-05-19 13:00:10|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1747659630000|2025-05-19 13:00:30|7701.5|7701.5|7702.67|7702.67|7702.67|7702.67|7701.5|7701.5|0
1747659640000|2025-05-19 13:00:40|7703.25|7703.25|7707.65|7707.65|7707.65|7707.65|7703.25|7703.25|0
1747659660000|2025-05-19 13:01:00|7706.55|7706.55|7706.57|7706.57|7706.57|7706.57|7706.55|7706.55|0
1747659680000|2025-05-19 13:01:20|7707.67|7707.67|7707.69|7707.69|7707.69|7707.69|7707.67|7707.67|0
1747659700000|2025-05-19 13:01:40|7708.57|7708.57|7707.47|7707.47|7708.57|7708.57|7707.47|7707.47|0
1747659710000|2025-05-19 13:01:50|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|7708.34|0
1747659720000|2025-05-19 13:02:00|7709.44|7709.44|7706.36|7706.36|7709.44|7709.44|7706.36|7706.36|0
1747659730000|2025-05-19 13:02:10|7707.24|7707.24|7706.66|7706.66|7707.24|7707.24|7706.36|7706.36|0
1747659740000|2025-05-19 13:02:20|7706.67|7706.67|7704.68|7704.68|7706.67|7706.67|7704.68|7704.68|0
1747659750000|2025-05-19 13:02:30|7703.58|7703.58|7705.49|7705.49|7705.49|7705.49|7703.29|7703.29|0
1747659760000|2025-05-19 13:02:40|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|0
1747659770000|2025-05-19 13:02:50|7702.71|7702.71|7703.81|7703.81|7704.91|7704.91|7702.71|7702.71|0
1747659780000|2025-05-19 13:03:00|7704.39|7704.39|7704.37|7704.37|7704.39|7704.39|7704.37|7704.37|0
1747659790000|2025-05-19 13:03:10|7702.69|7702.69|7701.3|7701.3|7703.5|7703.5|7701.3|7701.3|0
1747659800000|2025-05-19 13:03:20|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|0
1747659810000|2025-05-19 13:03:30|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|0
1747659830000|2025-05-19 13:03:50|7703.5|7703.5|7701.01|7701.01|7704.6|7704.6|7701.01|7701.01|0
1747659840000|2025-05-19 13:04:00|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|0
1747659850000|2025-05-19 13:04:10|7700.42|7700.42|7700.4|7700.4|7700.42|7700.42|7700.4|7700.4|0
1747659860000|2025-05-19 13:04:20|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|7699.3|0
1747659870000|2025-05-19 13:04:30|7699.01|7699.01|7697.03|7697.03|7699.01|7699.01|7697.03|7697.03|0
1747659880000|2025-05-19 13:04:40|7695.93|7695.93|7694.73|7694.73|7695.93|7695.93|7694.73|7694.73|0
1747659890000|2025-05-19 13:04:50|7695.83|7695.83|7694.73|7694.73|7695.83|7695.83|7693.63|7693.63|0
1747659900000|2025-05-19 13:05:00|7693.28|7693.28|7688.8|7688.8|7693.28|7693.28|7688.8|7688.8|0
1747659910000|2025-05-19 13:05:10|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|0
1747659920000|2025-05-19 13:05:20|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1747659940000|2025-05-19 13:05:40|7687.1|7687.1|7687.4|7687.4|7687.4|7687.4|7687.1|7687.1|0
1747659950000|2025-05-19 13:05:50|7690.7|7690.7|7689.6|7689.6|7690.7|7690.7|7689.6|7689.6|0
1747659960000|2025-05-19 13:06:00|7688.2|7688.2|7685.71|7685.71|7688.2|7688.2|7685.71|7685.71|0
1747659970000|2025-05-19 13:06:10|7686.81|7686.81|7686.23|7686.23|7687.91|7687.91|7686.23|7686.23|0
1747659980000|2025-05-19 13:06:20|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|0
1747659990000|2025-05-19 13:06:30|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|0
1747660000000|2025-05-19 13:06:40|7687.89|7687.89|7686.79|7686.79|7687.89|7687.89|7686.79|7686.79|0
1747660010000|2025-05-19 13:06:50|7686.5|7686.5|7685.4|7685.4|7686.5|7686.5|7685.4|7685.4|0
1747660020000|2025-05-19 13:07:00|7686.5|7686.5|7686.5|7686.5|7687.6|7687.6|7686.5|7686.5|0
1747660030000|2025-05-19 13:07:10|7686.79|7686.79|7687.37|7687.37|7687.37|7687.37|7686.79|7686.79|0
1747660040000|2025-05-19 13:07:20|7687.66|7687.66|7689.87|7689.87|7689.87|7689.87|7687.66|7687.66|0
1747660050000|2025-05-19 13:07:30|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|7689.57|0
1747660060000|2025-05-19 13:07:40|7690.16|7690.16|7689.55|7689.55|7690.43|7690.43|7689.55|7689.55|0
1747660070000|2025-05-19 13:07:50|7690.13|7690.13|7690.43|7690.43|7690.43|7690.43|7690.13|7690.13|0
1747660080000|2025-05-19 13:08:00|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|7689.32|0
1747660100000|2025-05-19 13:08:20|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1747660110000|2025-05-19 13:08:30|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1747660130000|2025-05-19 13:08:50|7695.7|7695.7|7694.31|7694.31|7695.7|7695.7|7694.31|7694.31|0
1747660160000|2025-05-19 13:09:20|7695.19|7695.19|7696.29|7696.29|7696.29|7696.29|7695.19|7695.19|0
1747660170000|2025-05-19 13:09:30|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|7695.19|0
1747660180000|2025-05-19 13:09:40|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|7697.39|0
1747660220000|2025-05-19 13:10:20|7698.49|7698.49|7699.63|7699.63|7699.63|7699.63|7698.49|7698.49|0
1747660230000|2025-05-19 13:10:30|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|0
1747660250000|2025-05-19 13:10:50|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|7699.99|0
1747660260000|2025-05-19 13:11:00|7701.09|7701.09|7701.38|7701.38|7701.38|7701.38|7701.09|7701.09|0
1747660270000|2025-05-19 13:11:10|7701.09|7701.09|7699.99|7699.99|7701.09|7701.09|7699.99|7699.99|0
1747660280000|2025-05-19 13:11:20|7698.6|7698.6|7700.51|7700.51|7700.51|7700.51|7696.91|7696.91|0
1747660290000|2025-05-19 13:11:30|7699.41|7699.41|7698.31|7698.31|7699.41|7699.41|7698.31|7698.31|0
1747660300000|2025-05-19 13:11:40|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|0
1747660310000|2025-05-19 13:11:50|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|0
1747660320000|2025-05-19 13:12:00|7699.16|7699.16|7699.19|7699.19|7699.19|7699.19|7699.16|7699.16|0
1747660350000|2025-05-19 13:12:30|7700.36|7700.36|7700.06|7700.06|7700.36|7700.36|7700.06|7700.06|0
1747660370000|2025-05-19 13:12:50|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|7703.37|0
1747660380000|2025-05-19 13:13:00|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|0
1747660390000|2025-05-19 13:13:10|7702.04|7702.04|7695.82|7695.82|7703.97|7703.97|7695.82|7695.82|0
1747660400000|2025-05-19 13:13:20|7694.4|7694.4|7698.86|7698.86|7699.96|7699.96|7694.37|7694.37|0
1747660410000|2025-05-19 13:13:30|7699.96|7699.96|7700.25|7700.25|7700.25|7700.25|7699.96|7699.96|0
1747660450000|2025-05-19 13:14:10|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.38|7699.38|0
1747660460000|2025-05-19 13:14:20|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|0
1747660470000|2025-05-19 13:14:30|7699.4|7699.4|7693.21|7693.21|7699.4|7699.4|7691.82|7691.82|0
1747660480000|2025-05-19 13:14:40|7694.31|7694.31|7694.28|7694.28|7694.31|7694.31|7694.28|7694.28|0
1747660500000|2025-05-19 13:15:00|7693.18|7693.18|7694.06|7694.06|7694.06|7694.06|7693.18|7693.18|0
1747660510000|2025-05-19 13:15:10|7691.79|7691.79|7692.88|7692.88|7692.89|7692.89|7691.79|7691.79|0
1747660520000|2025-05-19 13:15:20|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|7693.75|0
1747660530000|2025-05-19 13:15:30|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1747660540000|2025-05-19 13:15:40|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|7692.36|0
1747660550000|2025-05-19 13:15:50|7692.94|7692.94|7696.25|7696.25|7696.25|7696.25|7692.94|7692.94|0
1747660560000|2025-05-19 13:16:00|7695.14|7695.14|7695.17|7695.17|7695.17|7695.17|7695.14|7695.14|0
1747660570000|2025-05-19 13:16:10|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|7695.15|0
1747660580000|2025-05-19 13:16:20|7695.16|7695.16|7695.74|7695.74|7695.74|7695.74|7695.16|7695.16|0
1747660600000|2025-05-19 13:16:40|7695.45|7695.45|7697.07|7697.07|7697.07|7697.07|7693.77|7693.77|0
1747660620000|2025-05-19 13:17:00|7697.65|7697.65|7694.06|7694.06|7697.65|7697.65|7694.06|7694.06|0
1747660630000|2025-05-19 13:17:10|7694.64|7694.64|7694.62|7694.62|7694.64|7694.64|7694.62|7694.62|0
1747660640000|2025-05-19 13:17:20|7699.02|7699.02|7701.25|7701.25|7701.25|7701.25|7699.02|7699.02|0
1747660650000|2025-05-19 13:17:30|7702.41|7702.41|7702.74|7702.74|7702.74|7702.74|7702.41|7702.41|0
1747660660000|2025-05-19 13:17:40|7703.03|7703.03|7702.01|7702.01|7703.03|7703.03|7701.93|7701.93|0
1747660680000|2025-05-19 13:18:00|7702.59|7702.59|7702.62|7702.62|7702.62|7702.62|7702.59|7702.59|0
1747660690000|2025-05-19 13:18:10|7702.63|7702.63|7712.69|7712.69|7712.69|7712.69|7702.63|7702.63|0
1747660700000|2025-05-19 13:18:20|7712.98|7712.98|7712.39|7712.39|7712.98|7712.98|7712.39|7712.39|0
1747660730000|2025-05-19 13:18:50|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|7712.42|0
1747660770000|2025-05-19 13:19:30|7713|7713|7713|7713|7713|7713|7713|7713|0
1747660780000|2025-05-19 13:19:40|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|7711.9|0
1747660790000|2025-05-19 13:19:50|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1747660800000|2025-05-19 13:20:00|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|0
1747660820000|2025-05-19 13:20:20|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|0
1747660850000|2025-05-19 13:20:50|7709.12|7709.12|7707.43|7707.43|7709.12|7709.12|7707.43|7707.43|0
1747660860000|2025-05-19 13:21:00|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1747660880000|2025-05-19 13:21:20|7707.43|7707.43|7707.14|7707.14|7707.43|7707.43|7707.14|7707.14|0
1747660890000|2025-05-19 13:21:30|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|0
1747660940000|2025-05-19 13:22:20|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|0
1747660950000|2025-05-19 13:22:30|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7702.9|7702.9|0
1747660970000|2025-05-19 13:22:50|7702.38|7702.38|7703.48|7703.48|7703.48|7703.48|7702.38|7702.38|0
1747660980000|2025-05-19 13:23:00|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|0
1747660990000|2025-05-19 13:23:10|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|0
1747661000000|2025-05-19 13:23:20|7706.85|7706.85|7705.75|7705.75|7706.85|7706.85|7705.75|7705.75|0
1747661040000|2025-05-19 13:24:00|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|0
1747661060000|2025-05-19 13:24:20|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|0
1747661070000|2025-05-19 13:24:30|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|7705.68|0
1747661080000|2025-05-19 13:24:40|7706.26|7706.26|7708.46|7708.46|7708.46|7708.46|7706.26|7706.26|0
1747661090000|2025-05-19 13:24:50|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1747661100000|2025-05-19 13:25:00|7707.36|7707.36|7708.76|7708.76|7708.76|7708.76|7707.36|7707.36|0
1747661110000|2025-05-19 13:25:10|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|0
1747661120000|2025-05-19 13:25:20|7707.07|7707.07|7706.78|7706.78|7707.07|7707.07|7706.78|7706.78|0
1747661140000|2025-05-19 13:25:40|7705.68|7705.68|7706.49|7706.49|7706.49|7706.49|7705.39|7705.39|0
1747661160000|2025-05-19 13:26:00|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|0
1747661180000|2025-05-19 13:26:20|7706.49|7706.49|7707.88|7707.88|7707.88|7707.88|7706.49|7706.49|0
1747661190000|2025-05-19 13:26:30|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1747661200000|2025-05-19 13:26:40|7708.76|7708.76|7709.05|7709.05|7709.05|7709.05|7708.76|7708.76|0
1747661210000|2025-05-19 13:26:50|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|7708.76|0
1747661220000|2025-05-19 13:27:00|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|7712.06|0
1747661230000|2025-05-19 13:27:10|7712.12|7712.12|7712.12|7712.12|7713.22|7713.22|7712.12|7712.12|0
1747661240000|2025-05-19 13:27:20|7713.22|7713.22|7713.81|7713.81|7713.81|7713.81|7713.22|7713.22|0
1747661250000|2025-05-19 13:27:30|7713.52|7713.52|7710.73|7710.73|7713.52|7713.52|7710.73|7710.73|0
1747661260000|2025-05-19 13:27:40|7708.24|7708.24|7709.35|7709.35|7710.72|7710.72|7708.24|7708.24|0
1747661270000|2025-05-19 13:27:50|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1747661280000|2025-05-19 13:28:00|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|0
1747661290000|2025-05-19 13:28:10|7709.37|7709.37|7709.37|7709.37|7711.57|7711.57|7709.37|7709.37|0
1747661300000|2025-05-19 13:28:20|7709.08|7709.08|7708.52|7708.52|7709.08|7709.08|7708.5|7708.5|0
1747661320000|2025-05-19 13:28:40|7707.42|7707.42|7706.32|7706.32|7707.42|7707.42|7706.32|7706.32|0
1747661340000|2025-05-19 13:29:00|7707.42|7707.42|7708.52|7708.52|7708.52|7708.52|7707.42|7707.42|0
1747661350000|2025-05-19 13:29:10|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|0
1747661370000|2025-05-19 13:29:30|7713.21|7713.21|7706.77|7706.77|7713.21|7713.21|7706.48|7706.48|0
1747661380000|2025-05-19 13:29:40|7707.87|7707.87|7707.89|7707.89|7707.89|7707.89|7707.87|7707.87|0
1747661390000|2025-05-19 13:29:50|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|0
1747661400000|2025-05-19 13:30:00|7707.31|7707.31|7700.35|7700.35|7707.31|7707.31|7698.37|7698.37|0
1747661410000|2025-05-19 13:30:10|7700.28|7700.28|7695.49|7695.49|7700.28|7700.28|7695.49|7695.49|0
1747661420000|2025-05-19 13:30:20|7695.78|7695.78|7690.46|7690.46|7695.78|7695.78|7690.46|7690.46|0
1747661430000|2025-05-19 13:30:30|7690.45|7690.45|7690.76|7690.76|7690.76|7690.76|7689.33|7689.33|0
1747661440000|2025-05-19 13:30:40|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|0
1747661450000|2025-05-19 13:30:50|7691.05|7691.05|7690.83|7690.83|7693.03|7693.03|7690.83|7690.83|0
1747661460000|2025-05-19 13:31:00|7691.93|7691.93|7687.7|7687.7|7691.93|7691.93|7687.7|7687.7|0
1747661470000|2025-05-19 13:31:10|7688.8|7688.8|7689.16|7689.16|7689.16|7689.16|7688.8|7688.8|0
1747661480000|2025-05-19 13:31:20|7688.06|7688.06|7681.89|7681.89|7688.06|7688.06|7681.89|7681.89|0
1747661490000|2025-05-19 13:31:30|7684.09|7684.09|7682.16|7682.16|7684.09|7684.09|7679.37|7679.37|0
1747661500000|2025-05-19 13:31:40|7682.07|7682.07|7683.21|7683.21|7684.29|7684.29|7682.07|7682.07|0
1747661510000|2025-05-19 13:31:50|7683.51|7683.51|7680.43|7680.43|7683.51|7683.51|7680.43|7680.43|0
1747661520000|2025-05-19 13:32:00|7681.53|7681.53|7678.67|7678.67|7682.41|7682.41|7675.62|7675.62|0
1747661530000|2025-05-19 13:32:10|7678.09|7678.09|7679.21|7679.21|7679.21|7679.21|7677.8|7677.8|0
1747661540000|2025-05-19 13:32:20|7681.42|7681.42|7677.26|7677.26|7681.71|7681.71|7677.26|7677.26|0
1747661550000|2025-05-19 13:32:30|7677.55|7677.55|7678.65|7678.65|7678.65|7678.65|7676.96|7676.96|0
1747661560000|2025-05-19 13:32:40|7678.94|7678.94|7681.22|7681.22|7685.11|7685.11|7678.94|7678.94|0
1747661570000|2025-05-19 13:32:50|7680.93|7680.93|7677.54|7677.54|7680.93|7680.93|7677.54|7677.54|0
1747661580000|2025-05-19 13:33:00|7677.25|7677.25|7667.47|7667.47|7677.25|7677.25|7667.47|7667.47|0
1747661590000|2025-05-19 13:33:10|7667.18|7667.18|7662.31|7662.31|7667.18|7667.18|7662.31|7662.31|0
1747661600000|2025-05-19 13:33:20|7662.6|7662.6|7663.13|7663.13|7665.09|7665.09|7662|7662|0
1747661610000|2025-05-19 13:33:30|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|0
1747661620000|2025-05-19 13:33:40|7665.35|7665.35|7670.94|7670.94|7670.94|7670.94|7665.35|7665.35|0
1747661630000|2025-05-19 13:33:50|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|7670.98|0
1747661640000|2025-05-19 13:34:00|7671.56|7671.56|7668.74|7668.74|7672.66|7672.66|7668.2|7668.2|0
1747661650000|2025-05-19 13:34:10|7668.44|7668.44|7669.34|7669.34|7670.44|7670.44|7666.24|7666.24|0
1747661660000|2025-05-19 13:34:20|7671.54|7671.54|7670.29|7670.29|7673.32|7673.32|7668.89|7668.89|0
1747661670000|2025-05-19 13:34:30|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|7669.18|0
1747661680000|2025-05-19 13:34:40|7670.06|7670.06|7669.99|7669.99|7670.58|7670.58|7668.89|7668.89|0
1747661690000|2025-05-19 13:34:50|7670.02|7670.02|7669.45|7669.45|7673.61|7673.61|7669.45|7669.45|0
1747661700000|2025-05-19 13:35:00|7668.35|7668.35|7666.96|7666.96|7668.35|7668.35|7666.96|7666.96|0
1747661710000|2025-05-19 13:35:10|7666.93|7666.93|7666.41|7666.41|7666.93|7666.93|7665.25|7665.25|0
1747661720000|2025-05-19 13:35:20|7661.65|7661.65|7666.41|7666.41|7666.41|7666.41|7661.65|7661.65|0
1747661730000|2025-05-19 13:35:30|7666.12|7666.12|7668.91|7668.91|7668.91|7668.91|7666.12|7666.12|0
1747661740000|2025-05-19 13:35:40|7669.78|7669.78|7667.29|7667.29|7669.78|7669.78|7665.54|7665.54|0
1747661750000|2025-05-19 13:35:50|7667|7667|7667.87|7667.87|7667.87|7667.87|7667|7667|0
1747661760000|2025-05-19 13:36:00|7671.17|7671.17|7673.32|7673.32|7676.2|7676.2|7671.11|7671.11|0
1747661770000|2025-05-19 13:36:10|7670.02|7670.02|7666.36|7666.36|7672.22|7672.22|7666.36|7666.36|0
1747661780000|2025-05-19 13:36:20|7669.95|7669.95|7666.88|7666.88|7669.95|7669.95|7666.88|7666.88|0
1747661790000|2025-05-19 13:36:30|7666.59|7666.59|7665.49|7665.49|7666.59|7666.59|7665.49|7665.49|0
1747661800000|2025-05-19 13:36:40|7666.59|7666.59|7666.86|7666.86|7666.88|7666.88|7666.59|7666.59|0
1747661810000|2025-05-19 13:36:50|7668.54|7668.54|7667.67|7667.67|7670.74|7670.74|7667.67|7667.67|0
1747661830000|2025-05-19 13:37:10|7667.37|7667.37|7666.86|7666.86|7667.37|7667.37|7666.79|7666.79|0
1747661840000|2025-05-19 13:37:20|7665.17|7665.17|7662.68|7662.68|7665.17|7665.17|7662.68|7662.68|0
1747661850000|2025-05-19 13:37:30|7662.1|7662.1|7661.51|7661.51|7662.1|7662.1|7661.51|7661.51|0
1747661860000|2025-05-19 13:37:40|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1747661870000|2025-05-19 13:37:50|7659.54|7659.54|7658.41|7658.41|7659.54|7659.54|7658.41|7658.41|0
1747661880000|2025-05-19 13:38:00|7657.52|7657.52|7658.1|7658.1|7658.1|7658.1|7655.9|7655.9|0
1747661890000|2025-05-19 13:38:10|7659.27|7659.27|7658.98|7658.98|7659.27|7659.27|7658.98|7658.98|0
1747661910000|2025-05-19 13:38:30|7662.28|7662.28|7663.74|7663.74|7663.74|7663.74|7662.28|7662.28|0
1747661920000|2025-05-19 13:38:40|7663.69|7663.69|7663.92|7663.92|7664.28|7664.28|7662.82|7662.82|0
1747661930000|2025-05-19 13:38:50|7665.09|7665.09|7664.5|7664.5|7665.09|7665.09|7664.5|7664.5|0
1747661940000|2025-05-19 13:39:00|7664.79|7664.79|7665.09|7665.09|7665.09|7665.09|7664.79|7664.79|0
1747661950000|2025-05-19 13:39:10|7665.38|7665.38|7665.09|7665.09|7665.67|7665.67|7665.09|7665.09|0
1747661960000|2025-05-19 13:39:20|7664.21|7664.21|7662.82|7662.82|7664.79|7664.79|7662.82|7662.82|0
1747661970000|2025-05-19 13:39:30|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|7661.43|0
1747661980000|2025-05-19 13:39:40|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|7662.01|0
1747662000000|2025-05-19 13:40:00|7662.59|7662.59|7662.78|7662.78|7662.82|7662.82|7662.24|7662.24|0
1747662010000|2025-05-19 13:40:10|7662.49|7662.49|7662.19|7662.19|7662.49|7662.49|7661.9|7661.9|0
1747662020000|2025-05-19 13:40:20|7661.9|7661.9|7663|7663|7663.88|7663.88|7661.68|7661.68|0
1747662030000|2025-05-19 13:40:30|7664.1|7664.1|7661.88|7661.88|7664.1|7664.1|7661.88|7661.88|0
1747662040000|2025-05-19 13:40:40|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|7664.08|0
1747662050000|2025-05-19 13:40:50|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1747662060000|2025-05-19 13:41:00|7664.08|7664.08|7662.96|7662.96|7664.95|7664.95|7662.96|7662.96|0
1747662070000|2025-05-19 13:41:10|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1747662080000|2025-05-19 13:41:20|7664.42|7664.42|7669.67|7669.67|7669.67|7669.67|7664.13|7664.13|0
1747662090000|2025-05-19 13:41:30|7668.05|7668.05|7667.48|7667.48|7669.15|7669.15|7667.47|7667.47|0
1747662100000|2025-05-19 13:41:40|7668.07|7668.07|7669.17|7669.17|7669.46|7669.46|7666.97|7666.97|0
1747662110000|2025-05-19 13:41:50|7669.46|7669.46|7666.97|7666.97|7669.46|7669.46|7666.97|7666.97|0
1747662120000|2025-05-19 13:42:00|7666.67|7666.67|7666.38|7666.38|7666.67|7666.67|7666.38|7666.38|0
1747662130000|2025-05-19 13:42:10|7666.36|7666.36|7667.44|7667.44|7669.08|7669.08|7665.78|7665.78|0
1747662150000|2025-05-19 13:42:30|7667.73|7667.73|7666.85|7666.85|7667.73|7667.73|7666.85|7666.85|0
1747662160000|2025-05-19 13:42:40|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1747662170000|2025-05-19 13:42:50|7663.55|7663.55|7662.68|7662.68|7663.55|7663.55|7660.99|7660.99|0
1747662180000|2025-05-19 13:43:00|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1747662190000|2025-05-19 13:43:10|7665.46|7665.46|7664.65|7664.65|7666.05|7666.05|7663.84|7663.84|0
1747662200000|2025-05-19 13:43:20|7665.53|7665.53|7666.11|7666.11|7666.11|7666.11|7665.53|7665.53|0
1747662210000|2025-05-19 13:43:30|7666.4|7666.4|7667.21|7667.21|7668.02|7668.02|7666.4|7666.4|0
1747662220000|2025-05-19 13:43:40|7667.5|7667.5|7668.02|7668.02|7671.91|7671.91|7667.5|7667.5|0
1747662230000|2025-05-19 13:43:50|7669.12|7669.12|7668.04|7668.04|7669.12|7669.12|7668.02|7668.02|0
1747662240000|2025-05-19 13:44:00|7668.07|7668.07|7669.19|7669.19|7669.46|7669.46|7668.07|7668.07|0
1747662250000|2025-05-19 13:44:10|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1747662260000|2025-05-19 13:44:20|7668.11|7668.11|7667.01|7667.01|7668.11|7668.11|7667.01|7667.01|0
1747662270000|2025-05-19 13:44:30|7667.3|7667.3|7667.01|7667.01|7667.3|7667.3|7667.01|7667.01|0
1747662280000|2025-05-19 13:44:40|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|0
1747662290000|2025-05-19 13:44:50|7666.72|7666.72|7669.8|7669.8|7669.8|7669.8|7666.72|7666.72|0
1747662300000|2025-05-19 13:45:00|7670.38|7670.38|7672.46|7672.46|7672.69|7672.69|7670.38|7670.38|0
1747662310000|2025-05-19 13:45:10|7671.87|7671.87|7672.68|7672.68|7673.78|7673.78|7670.48|7670.48|0
1747662320000|2025-05-19 13:45:20|7672.97|7672.97|7672.99|7672.99|7672.99|7672.99|7672.97|7672.97|0
1747662330000|2025-05-19 13:45:30|7670.79|7670.79|7670.72|7670.72|7670.79|7670.79|7668.52|7668.52|0
1747662340000|2025-05-19 13:45:40|7671.31|7671.31|7667.94|7667.94|7671.31|7671.31|7667.65|7667.65|0
1747662350000|2025-05-19 13:45:50|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|0
1747662360000|2025-05-19 13:46:00|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1747662370000|2025-05-19 13:46:10|7667.65|7667.65|7666.55|7666.55|7667.65|7667.65|7666.55|7666.55|0
1747662380000|2025-05-19 13:46:20|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|7667.65|0
1747662400000|2025-05-19 13:46:40|7667.69|7667.69|7667.71|7667.71|7667.71|7667.71|7667.69|7667.69|0
1747662410000|2025-05-19 13:46:50|7668.81|7668.81|7668.88|7668.88|7668.88|7668.88|7667.71|7667.71|0
1747662420000|2025-05-19 13:47:00|7668.94|7668.94|7672.31|7672.31|7672.31|7672.31|7668.94|7668.94|0
1747662430000|2025-05-19 13:47:10|7671.21|7671.21|7670.38|7670.38|7671.21|7671.21|7670.34|7670.34|0
1747662440000|2025-05-19 13:47:20|7670.41|7670.41|7673.49|7673.49|7673.49|7673.49|7670.41|7670.41|0
1747662450000|2025-05-19 13:47:30|7673.52|7673.52|7672.94|7672.94|7673.52|7673.52|7672.94|7672.94|0
1747662470000|2025-05-19 13:47:50|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|0
1747662480000|2025-05-19 13:48:00|7676.82|7676.82|7670.74|7670.74|7676.82|7676.82|7670.74|7670.74|0
1747662490000|2025-05-19 13:48:10|7675.14|7675.14|7673.23|7673.23|7675.72|7675.72|7673.23|7673.23|0
1747662510000|2025-05-19 13:48:30|7676.53|7676.53|7675.14|7675.14|7676.82|7676.82|7675.14|7675.14|0
1747662520000|2025-05-19 13:48:40|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1747662530000|2025-05-19 13:48:50|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1747662540000|2025-05-19 13:49:00|7673.45|7673.45|7674.49|7674.49|7674.49|7674.49|7672.29|7672.29|0
1747662550000|2025-05-19 13:49:10|7675.59|7675.59|7673.39|7673.39|7675.59|7675.59|7673.39|7673.39|0
1747662560000|2025-05-19 13:49:20|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|7671.99|0
1747662570000|2025-05-19 13:49:30|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1747662590000|2025-05-19 13:49:50|7673.68|7673.68|7674.78|7674.78|7674.78|7674.78|7673.68|7673.68|0
1747662610000|2025-05-19 13:50:10|7674.75|7674.75|7671.68|7671.68|7674.75|7674.75|7671.68|7671.68|0
1747662620000|2025-05-19 13:50:20|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|7671.7|0
1747662630000|2025-05-19 13:50:30|7670.6|7670.6|7668.85|7668.85|7670.6|7670.6|7668.85|7668.85|0
1747662640000|2025-05-19 13:50:40|7667.75|7667.75|7669.95|7669.95|7669.95|7669.95|7667.75|7667.75|0
1747662650000|2025-05-19 13:50:50|7669.92|7669.92|7667.94|7667.94|7669.93|7669.93|7666.84|7666.84|0
1747662670000|2025-05-19 13:51:10|7667.62|7667.62|7667.92|7667.92|7667.92|7667.92|7667.62|7667.62|0
1747662680000|2025-05-19 13:51:20|7668.21|7668.21|7658.63|7658.63|7668.21|7668.21|7658.63|7658.63|0
1747662690000|2025-05-19 13:51:30|7658.34|7658.34|7657.21|7657.21|7658.34|7658.34|7657.21|7657.21|0
1747662700000|2025-05-19 13:51:40|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1747662710000|2025-05-19 13:51:50|7655.53|7655.53|7654.41|7654.41|7655.53|7655.53|7654.41|7654.41|0
1747662720000|2025-05-19 13:52:00|7655.51|7655.51|7657.78|7657.78|7657.78|7657.78|7655.51|7655.51|0
1747662730000|2025-05-19 13:52:10|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|7657.49|0
1747662740000|2025-05-19 13:52:20|7658.07|7658.07|7658.07|7658.07|7659.17|7659.17|7658.07|7658.07|0
1747662750000|2025-05-19 13:52:30|7660.27|7660.27|7660.86|7660.86|7663.06|7663.06|7660.27|7660.27|0
1747662770000|2025-05-19 13:52:50|7661.15|7661.15|7663.87|7663.87|7664.16|7664.16|7661.15|7661.15|0
1747662780000|2025-05-19 13:53:00|7663.78|7663.78|7663.75|7663.75|7663.78|7663.78|7663.75|7663.75|0
1747662790000|2025-05-19 13:53:10|7665.95|7665.95|7662.9|7662.9|7665.95|7665.95|7662.9|7662.9|0
1747662800000|2025-05-19 13:53:20|7661.8|7661.8|7662.38|7662.38|7662.38|7662.38|7661.8|7661.8|0
1747662810000|2025-05-19 13:53:30|7665.98|7665.98|7665.69|7665.69|7665.98|7665.98|7665.69|7665.69|0
1747662820000|2025-05-19 13:53:40|7666.27|7666.27|7665.17|7665.17|7666.27|7666.27|7665.17|7665.17|0
1747662830000|2025-05-19 13:53:50|7671.25|7671.25|7670.8|7670.8|7671.25|7671.25|7669.09|7669.09|0
1747662840000|2025-05-19 13:54:00|7669.7|7669.7|7670.24|7670.24|7670.24|7670.24|7668.01|7668.01|0
1747662850000|2025-05-19 13:54:10|7670.82|7670.82|7670.01|7670.01|7671.11|7671.11|7670.01|7670.01|0
1747662860000|2025-05-19 13:54:20|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|0
1747662870000|2025-05-19 13:54:30|7670.01|7670.01|7673.13|7673.13|7673.16|7673.16|7670.01|7670.01|0
1747662880000|2025-05-19 13:54:40|7673.16|7673.16|7677.63|7677.63|7677.63|7677.63|7673.16|7673.16|0
1747662900000|2025-05-19 13:55:00|7676.52|7676.52|7676.82|7676.82|7676.82|7676.82|7676.52|7676.52|0
1747662910000|2025-05-19 13:55:10|7677.42|7677.42|7677.47|7677.47|7677.47|7677.47|7677.42|7677.42|0
1747662920000|2025-05-19 13:55:20|7679.15|7679.15|7679.73|7679.73|7679.73|7679.73|7679.15|7679.15|0
1747662930000|2025-05-19 13:55:30|7680.03|7680.03|7678.05|7678.05|7680.03|7680.03|7678.05|7678.05|0
1747662940000|2025-05-19 13:55:40|7678.34|7678.34|7677.47|7677.47|7678.34|7678.34|7677.47|7677.47|0
1747662950000|2025-05-19 13:55:50|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|0
1747662960000|2025-05-19 13:56:00|7678.37|7678.37|7677.27|7677.27|7678.37|7678.37|7677.27|7677.27|0
1747662970000|2025-05-19 13:56:10|7676.68|7676.68|7675.29|7675.29|7676.68|7676.68|7675.29|7675.29|0
1747662980000|2025-05-19 13:56:20|7675.58|7675.58|7673.61|7673.61|7675.58|7675.58|7673.61|7673.61|0
1747662990000|2025-05-19 13:56:30|7672.51|7672.51|7677.78|7677.78|7677.78|7677.78|7672.51|7672.51|0
1747663000000|2025-05-19 13:56:40|7678.37|7678.37|7678.66|7678.66|7678.95|7678.95|7678.37|7678.37|0
1747663010000|2025-05-19 13:56:50|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|7677.56|0
1747663020000|2025-05-19 13:57:00|7678.66|7678.66|7679.53|7679.53|7679.53|7679.53|7678.66|7678.66|0
1747663030000|2025-05-19 13:57:10|7679.83|7679.83|7678.95|7678.95|7679.83|7679.83|7678.95|7678.95|0
1747663040000|2025-05-19 13:57:20|7678.37|7678.37|7678.05|7678.05|7678.37|7678.37|7678.05|7678.05|0
1747663050000|2025-05-19 13:57:30|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|7677.76|0
1747663060000|2025-05-19 13:57:40|7678.05|7678.05|7677.47|7677.47|7678.05|7678.05|7677.47|7677.47|0
1747663070000|2025-05-19 13:57:50|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|7676.37|0
1747663080000|2025-05-19 13:58:00|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|7676.95|0
1747663090000|2025-05-19 13:58:10|7676.9|7676.9|7677.71|7677.71|7677.71|7677.71|7676.61|7676.61|0
1747663110000|2025-05-19 13:58:30|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|7678.81|0
1747663120000|2025-05-19 13:58:40|7679.11|7679.11|7678.52|7678.52|7679.11|7679.11|7678.52|7678.52|0
1747663150000|2025-05-19 13:59:10|7679.4|7679.4|7679.69|7679.69|7679.69|7679.69|7679.4|7679.4|0
1747663160000|2025-05-19 13:59:20|7682.18|7682.18|7680.79|7680.79|7682.18|7682.18|7680.79|7680.79|0
1747663170000|2025-05-19 13:59:30|7680.5|7680.5|7679.91|7679.91|7682.12|7682.12|7678.81|7678.81|0
1747663180000|2025-05-19 13:59:40|7678.81|7678.81|7679.11|7679.11|7679.11|7679.11|7678.81|7678.81|0
1747663200000|2025-05-19 14:00:00|7678.23|7678.23|7678.52|7678.52|7682.63|7682.63|7678.23|7678.23|0
1747663210000|2025-05-19 14:00:10|7677.42|7677.42|7678.81|7678.81|7678.81|7678.81|7677.42|7677.42|0
1747663220000|2025-05-19 14:00:20|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|0
1747663230000|2025-05-19 14:00:30|7678.52|7678.52|7676.01|7676.01|7678.81|7678.81|7676.01|7676.01|0
1747663240000|2025-05-19 14:00:40|7675.72|7675.72|7675.42|7675.42|7675.72|7675.72|7675.42|7675.42|0
1747663250000|2025-05-19 14:00:50|7674.32|7674.32|7674.61|7674.61|7674.61|7674.61|7674.32|7674.32|0
1747663260000|2025-05-19 14:01:00|7675.2|7675.2|7674.61|7674.61|7675.2|7675.2|7674.61|7674.61|0
1747663270000|2025-05-19 14:01:10|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|7674.32|0
1747663290000|2025-05-19 14:01:30|7675.42|7675.42|7673.45|7673.45|7675.42|7675.42|7673.45|7673.45|0
1747663310000|2025-05-19 14:01:50|7673.43|7673.43|7675.64|7675.64|7675.64|7675.64|7673.43|7673.43|0
1747663320000|2025-05-19 14:02:00|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1747663330000|2025-05-19 14:02:10|7673.95|7673.95|7674.24|7674.24|7674.24|7674.24|7673.95|7673.95|0
1747663340000|2025-05-19 14:02:20|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|7675.34|0
1747663360000|2025-05-19 14:02:40|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|0
1747663370000|2025-05-19 14:02:50|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|7675.08|0
1747663380000|2025-05-19 14:03:00|7674.79|7674.79|7673.69|7673.69|7674.79|7674.79|7673.69|7673.69|0
1747663390000|2025-05-19 14:03:10|7673.39|7673.39|7672|7672|7673.39|7673.39|7672|7672|0
1747663400000|2025-05-19 14:03:20|7670.9|7670.9|7670.59|7670.59|7670.9|7670.9|7670.3|7670.3|0
1747663410000|2025-05-19 14:03:30|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|0
1747663420000|2025-05-19 14:03:40|7671.17|7671.17|7671.46|7671.46|7671.46|7671.46|7670|7670|0
1747663440000|2025-05-19 14:04:00|7671.51|7671.51|7671.54|7671.54|7671.54|7671.54|7671.51|7671.51|0
1747663450000|2025-05-19 14:04:10|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|0
1747663460000|2025-05-19 14:04:20|7674.84|7674.84|7673.74|7673.74|7674.84|7674.84|7673.74|7673.74|0
1747663470000|2025-05-19 14:04:30|7674.3|7674.3|7673.47|7673.47|7674.3|7674.3|7673.2|7673.2|0
1747663480000|2025-05-19 14:04:40|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|0
1747663490000|2025-05-19 14:04:50|7675.64|7675.64|7677.68|7677.68|7677.68|7677.68|7675.64|7675.64|0
1747663500000|2025-05-19 14:05:00|7677.71|7677.71|7678.81|7678.81|7678.81|7678.81|7677.42|7677.42|0
1747663510000|2025-05-19 14:05:10|7679.91|7679.91|7680.49|7680.49|7680.51|7680.51|7679.91|7679.91|0
1747663520000|2025-05-19 14:05:20|7680.78|7680.78|7680.76|7680.76|7680.78|7680.78|7680.76|7680.76|0
1747663530000|2025-05-19 14:05:30|7681.86|7681.86|7680.11|7680.11|7681.86|7681.86|7680.11|7680.11|0
1747663550000|2025-05-19 14:05:50|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1747663560000|2025-05-19 14:06:00|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|7679.59|0
1747663590000|2025-05-19 14:06:30|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1747663610000|2025-05-19 14:06:50|7679.88|7679.88|7686.65|7686.65|7686.94|7686.94|7679.88|7679.88|0
1747663620000|2025-05-19 14:07:00|7686.36|7686.36|7688.29|7688.29|7688.59|7688.59|7686.36|7686.36|0
1747663630000|2025-05-19 14:07:10|7686.09|7686.09|7686.97|7686.97|7686.97|7686.97|7686.09|7686.09|0
1747663640000|2025-05-19 14:07:20|7687.26|7687.26|7694.22|7694.22|7694.22|7694.22|7687.26|7687.26|0
1747663650000|2025-05-19 14:07:30|7694.24|7694.24|7688.75|7688.75|7694.24|7694.24|7688.75|7688.75|0
1747663660000|2025-05-19 14:07:40|7688.46|7688.46|7688.75|7688.75|7688.75|7688.75|7688.46|7688.46|0
1747663670000|2025-05-19 14:07:50|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|0
1747663680000|2025-05-19 14:08:00|7687.58|7687.58|7683.7|7683.7|7687.58|7687.58|7683.7|7683.7|0
1747663710000|2025-05-19 14:08:30|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|7683.99|0
1747663720000|2025-05-19 14:08:40|7683.7|7683.7|7683.11|7683.11|7683.7|7683.7|7683.11|7683.11|0
1747663730000|2025-05-19 14:08:50|7683.41|7683.41|7682.3|7682.3|7683.41|7683.41|7682.3|7682.3|0
1747663740000|2025-05-19 14:09:00|7683.41|7683.41|7683.7|7683.7|7683.7|7683.7|7683.41|7683.41|0
1747663770000|2025-05-19 14:09:30|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1747663790000|2025-05-19 14:09:50|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|0
1747663800000|2025-05-19 14:10:00|7682.32|7682.32|7682.35|7682.35|7682.35|7682.35|7682.32|7682.32|0
1747663820000|2025-05-19 14:10:20|7686.23|7686.23|7687.91|7687.91|7687.91|7687.91|7686.23|7686.23|0
1747663830000|2025-05-19 14:10:30|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|0
1747663840000|2025-05-19 14:10:40|7686.52|7686.52|7686.23|7686.23|7686.52|7686.52|7686.23|7686.23|0
1747663850000|2025-05-19 14:10:50|7685.94|7685.94|7683.42|7683.42|7685.94|7685.94|7683.42|7683.42|0
1747663860000|2025-05-19 14:11:00|7682.32|7682.32|7682.32|7682.32|7684.01|7684.01|7682.32|7682.32|0
1747663880000|2025-05-19 14:11:20|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|7682.03|0
1747663890000|2025-05-19 14:11:30|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|0
1747663900000|2025-05-19 14:11:40|7679.25|7679.25|7678.95|7678.95|7679.25|7679.25|7678.95|7678.95|0
1747663910000|2025-05-19 14:11:50|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|0
1747663920000|2025-05-19 14:12:00|7677.56|7677.56|7679.76|7679.76|7679.76|7679.76|7677.56|7677.56|0
1747663930000|2025-05-19 14:12:10|7678.66|7678.66|7679.76|7679.76|7679.76|7679.76|7678.66|7678.66|0
1747663940000|2025-05-19 14:12:20|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|7678.66|0
1747663950000|2025-05-19 14:12:30|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|0
1747663960000|2025-05-19 14:12:40|7678.38|7678.38|7678.38|7678.38|7678.38|7678.38|7677.28|7677.28|0
1747663970000|2025-05-19 14:12:50|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|7678.68|0
1747663980000|2025-05-19 14:13:00|7678.38|7678.38|7680.45|7680.45|7680.45|7680.45|7678.38|7678.38|0
1747663990000|2025-05-19 14:13:10|7681.55|7681.55|7682.65|7682.65|7682.65|7682.65|7681.55|7681.55|0
1747664000000|2025-05-19 14:13:20|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|0
1747664020000|2025-05-19 14:13:40|7679.06|7679.06|7676.74|7676.74|7679.06|7679.06|7676.74|7676.74|0
1747664030000|2025-05-19 14:13:50|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|7677.62|0
1747664040000|2025-05-19 14:14:00|7678.49|7678.49|7677.62|7677.62|7678.49|7678.49|7677.62|7677.62|0
1747664050000|2025-05-19 14:14:10|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|7677.33|0
1747664060000|2025-05-19 14:14:20|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|0
1747664070000|2025-05-19 14:14:30|7677.84|7677.84|7679.24|7679.24|7679.24|7679.24|7677.84|7677.84|0
1747664100000|2025-05-19 14:15:00|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|7677.83|0
1747664120000|2025-05-19 14:15:20|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1747664130000|2025-05-19 14:15:30|7678.12|7678.12|7679|7679|7679|7679|7678.12|7678.12|0
1747664140000|2025-05-19 14:15:40|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|7678.71|0
1747664160000|2025-05-19 14:16:00|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|0
1747664180000|2025-05-19 14:16:20|7679.54|7679.54|7679.92|7679.92|7679.92|7679.92|7679.54|7679.54|0
1747664190000|2025-05-19 14:16:30|7679.93|7679.93|7680.22|7680.22|7680.52|7680.52|7679.93|7679.93|0
1747664200000|2025-05-19 14:16:40|7679.93|7679.93|7683.26|7683.26|7683.26|7683.26|7679.93|7679.93|0
1747664220000|2025-05-19 14:17:00|7682.16|7682.16|7681.06|7681.06|7682.16|7682.16|7681.06|7681.06|0
1747664230000|2025-05-19 14:17:10|7680.77|7680.77|7681.87|7681.87|7681.87|7681.87|7680.77|7680.77|0
1747664240000|2025-05-19 14:17:20|7682.16|7682.16|7682.52|7682.52|7682.52|7682.52|7682.16|7682.16|0
1747664250000|2025-05-19 14:17:30|7682.53|7682.53|7683.12|7683.12|7683.41|7683.41|7682.53|7682.53|0
1747664260000|2025-05-19 14:17:40|7683.41|7683.41|7684.28|7684.28|7684.28|7684.28|7683.41|7683.41|0
1747664270000|2025-05-19 14:17:50|7690.69|7690.69|7691.62|7691.62|7691.62|7691.62|7690.69|7690.69|0
1747664280000|2025-05-19 14:18:00|7691.04|7691.04|7688.77|7688.77|7691.04|7691.04|7688.48|7688.48|0
1747664290000|2025-05-19 14:18:10|7688.8|7688.8|7689.09|7689.09|7689.09|7689.09|7688.8|7688.8|0
1747664300000|2025-05-19 14:18:20|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|7689.07|0
1747664310000|2025-05-19 14:18:30|7692.95|7692.95|7689.87|7689.87|7692.95|7692.95|7689.87|7689.87|0
1747664330000|2025-05-19 14:18:50|7689.58|7689.58|7688.19|7688.19|7689.58|7689.58|7687.38|7687.38|0
1747664350000|2025-05-19 14:19:10|7690.39|7690.39|7687.09|7687.09|7690.39|7690.39|7687.09|7687.09|0
1747664360000|2025-05-19 14:19:20|7687.67|7687.67|7687.96|7687.96|7687.96|7687.96|7687.67|7687.67|0
1747664370000|2025-05-19 14:19:30|7688.26|7688.26|7690.18|7690.18|7691.57|7691.57|7688.26|7688.26|0
1747664380000|2025-05-19 14:19:40|7690.19|7690.19|7688.82|7688.82|7690.21|7690.21|7688.82|7688.82|0
1747664390000|2025-05-19 14:19:50|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|7691.02|0
1747664400000|2025-05-19 14:20:00|7690.44|7690.44|7687.13|7687.13|7690.44|7690.44|7687.13|7687.13|0
1747664410000|2025-05-19 14:20:10|7687.12|7687.12|7689.03|7689.03|7689.03|7689.03|7686.54|7686.54|0
1747664420000|2025-05-19 14:20:20|7688.16|7688.16|7687.3|7687.3|7688.4|7688.4|7687.3|7687.3|0
1747664430000|2025-05-19 14:20:30|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|0
1747664440000|2025-05-19 14:20:40|7688.2|7688.2|7689.07|7689.07|7689.36|7689.36|7688.2|7688.2|0
1747664450000|2025-05-19 14:20:50|7688.78|7688.78|7689.07|7689.07|7689.07|7689.07|7688.78|7688.78|0
1747664460000|2025-05-19 14:21:00|7688.78|7688.78|7689.66|7689.66|7689.66|7689.66|7688.78|7688.78|0
1747664480000|2025-05-19 14:21:20|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|7689.67|0
1747664490000|2025-05-19 14:21:30|7689.66|7689.66|7690.76|7690.76|7690.76|7690.76|7689.66|7689.66|0
1747664500000|2025-05-19 14:21:40|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|0
1747664510000|2025-05-19 14:21:50|7690.48|7690.48|7690.23|7690.23|7690.51|7690.51|7689.35|7689.35|0
1747664520000|2025-05-19 14:22:00|7689.64|7689.64|7688.25|7688.25|7689.64|7689.64|7688.25|7688.25|0
1747664530000|2025-05-19 14:22:10|7687.96|7687.96|7686.86|7686.86|7687.96|7687.96|7686.86|7686.86|0
1747664550000|2025-05-19 14:22:30|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|7686.57|0
1747664560000|2025-05-19 14:22:40|7687.67|7687.67|7689.87|7689.87|7689.87|7689.87|7687.67|7687.67|0
1747664570000|2025-05-19 14:22:50|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|0
1747664580000|2025-05-19 14:23:00|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1747664590000|2025-05-19 14:23:10|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|7687.69|0
1747664600000|2025-05-19 14:23:20|7687.99|7687.99|7687.69|7687.69|7687.99|7687.99|7687.69|7687.69|0
1747664610000|2025-05-19 14:23:30|7687.71|7687.71|7688|7688|7688|7688|7687.71|7687.71|0
1747664620000|2025-05-19 14:23:40|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|0
1747664630000|2025-05-19 14:23:50|7691.01|7691.01|7692.11|7692.11|7692.11|7692.11|7691.01|7691.01|0
1747664640000|2025-05-19 14:24:00|7693.21|7693.21|7691.01|7691.01|7693.21|7693.21|7691.01|7691.01|0
1747664650000|2025-05-19 14:24:10|7691.03|7691.03|7691.08|7691.08|7691.08|7691.08|7691.03|7691.03|0
1747664670000|2025-05-19 14:24:30|7691.66|7691.66|7692.76|7692.76|7692.76|7692.76|7691.66|7691.66|0
1747664680000|2025-05-19 14:24:40|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|0
1747664690000|2025-05-19 14:24:50|7693.34|7693.34|7693.39|7693.39|7693.39|7693.39|7693.34|7693.34|0
1747664700000|2025-05-19 14:25:00|7693.69|7693.69|7693.69|7693.69|7693.69|7693.69|7693.69|7693.69|0
1747664710000|2025-05-19 14:25:10|7693.98|7693.98|7693.72|7693.72|7696.71|7696.71|7693.39|7693.39|0
1747664720000|2025-05-19 14:25:20|7693.43|7693.43|7696.5|7696.5|7696.5|7696.5|7693.43|7693.43|0
1747664730000|2025-05-19 14:25:30|7694.3|7694.3|7692.93|7692.93|7694.62|7694.62|7692.93|7692.93|0
1747664740000|2025-05-19 14:25:40|7694.03|7694.03|7694.63|7694.63|7694.63|7694.63|7694.03|7694.03|0
1747664750000|2025-05-19 14:25:50|7694.92|7694.92|7695.22|7695.22|7695.22|7695.22|7694.92|7694.92|0
1747664760000|2025-05-19 14:26:00|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|0
1747664770000|2025-05-19 14:26:10|7693.24|7693.24|7695.39|7695.39|7695.73|7695.73|7693.24|7693.24|0
1747664780000|2025-05-19 14:26:20|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.18|7693.18|0
1747664790000|2025-05-19 14:26:30|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|7692.9|0
1747664800000|2025-05-19 14:26:40|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|0
1747664810000|2025-05-19 14:26:50|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1747664830000|2025-05-19 14:27:10|7693.73|7693.73|7693.73|7693.73|7695.93|7695.93|7693.73|7693.73|0
1747664870000|2025-05-19 14:27:50|7694.32|7694.32|7692.34|7692.34|7694.32|7694.32|7692.34|7692.34|0
1747664880000|2025-05-19 14:28:00|7695.64|7695.64|7694.54|7694.54|7696.52|7696.52|7694.54|7694.54|0
1747664890000|2025-05-19 14:28:10|7694.83|7694.83|7695.12|7695.12|7695.12|7695.12|7694.83|7694.83|0
1747664900000|2025-05-19 14:28:20|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|0
1747664920000|2025-05-19 14:28:40|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|0
1747664940000|2025-05-19 14:29:00|7694.83|7694.83|7697.03|7697.03|7697.03|7697.03|7694.83|7694.83|0
1747664950000|2025-05-19 14:29:10|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|0
1747664960000|2025-05-19 14:29:20|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|7694.54|0
1747664970000|2025-05-19 14:29:30|7694.83|7694.83|7695.12|7695.12|7695.12|7695.12|7694.83|7694.83|0
1747664980000|2025-05-19 14:29:40|7695.42|7695.42|7695.46|7695.46|7695.46|7695.46|7695.42|7695.42|0
1747664990000|2025-05-19 14:29:50|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|7695.17|0
1747665000000|2025-05-19 14:30:00|7695.19|7695.19|7699.08|7699.08|7699.08|7699.08|7695.19|7695.19|0
1747665010000|2025-05-19 14:30:10|7696.87|7696.87|7696.89|7696.89|7697.18|7697.18|7696.87|7696.87|0
1747665020000|2025-05-19 14:30:20|7696.6|7696.6|7696.6|7696.6|7697.18|7697.18|7696.6|7696.6|0
1747665030000|2025-05-19 14:30:30|7696.89|7696.89|7696.31|7696.31|7696.89|7696.89|7696.31|7696.31|0
1747665040000|2025-05-19 14:30:40|7696.6|7696.6|7696.31|7696.31|7696.6|7696.6|7696.31|7696.31|0
1747665060000|2025-05-19 14:31:00|7696.89|7696.89|7699.09|7699.09|7700.19|7700.19|7696.89|7696.89|0
1747665070000|2025-05-19 14:31:10|7699.38|7699.38|7698.01|7698.01|7699.41|7699.41|7698.01|7698.01|0
1747665080000|2025-05-19 14:31:20|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|0
1747665090000|2025-05-19 14:31:30|7698.01|7698.01|7696.62|7696.62|7698.01|7698.01|7696.62|7696.62|0
1747665100000|2025-05-19 14:31:40|7696.33|7696.33|7697.72|7697.72|7697.72|7697.72|7696.33|7696.33|0
1747665130000|2025-05-19 14:32:10|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|0
1747665150000|2025-05-19 14:32:30|7699.11|7699.11|7699.92|7699.92|7700.22|7700.22|7698.82|7698.82|0
1747665170000|2025-05-19 14:32:50|7700.51|7700.51|7702.71|7702.71|7703|7703|7700.51|7700.51|0
1747665190000|2025-05-19 14:33:10|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|0
1747665220000|2025-05-19 14:33:40|7702.77|7702.77|7702.48|7702.48|7702.77|7702.77|7702.48|7702.48|0
1747665230000|2025-05-19 14:33:50|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1747665240000|2025-05-19 14:34:00|7702.77|7702.77|7702.8|7702.8|7702.8|7702.8|7702.77|7702.77|0
1747665250000|2025-05-19 14:34:10|7702.82|7702.82|7701.72|7701.72|7702.82|7702.82|7701.72|7701.72|0
1747665260000|2025-05-19 14:34:20|7702.82|7702.82|7702.48|7702.48|7702.82|7702.82|7702.48|7702.48|0
1747665270000|2025-05-19 14:34:30|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|0
1747665290000|2025-05-19 14:34:50|7701.9|7701.9|7702.19|7702.19|7702.19|7702.19|7701.9|7701.9|0
1747665300000|2025-05-19 14:35:00|7700.8|7700.8|7699.41|7699.41|7700.8|7700.8|7698.31|7698.31|0
1747665310000|2025-05-19 14:35:10|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|0
1747665320000|2025-05-19 14:35:20|7699.68|7699.68|7699.68|7699.68|7699.68|7699.68|7699.68|7699.68|0
1747665330000|2025-05-19 14:35:30|7699.39|7699.39|7699.08|7699.08|7699.39|7699.39|7699.08|7699.08|0
1747665340000|2025-05-19 14:35:40|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|0
1747665350000|2025-05-19 14:35:50|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|0
1747665360000|2025-05-19 14:36:00|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1747665370000|2025-05-19 14:36:10|7699.07|7699.07|7699.36|7699.36|7699.36|7699.36|7699.07|7699.07|0
1747665380000|2025-05-19 14:36:20|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1747665390000|2025-05-19 14:36:30|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|0
1747665410000|2025-05-19 14:36:50|7698.57|7698.57|7700.76|7700.76|7700.77|7700.77|7698.57|7698.57|0
1747665420000|2025-05-19 14:37:00|7701.05|7701.05|7702.44|7702.44|7702.44|7702.44|7700.76|7700.76|0
1747665440000|2025-05-19 14:37:20|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|0
1747665450000|2025-05-19 14:37:30|7703.03|7703.03|7703|7703|7703.03|7703.03|7703|7703|0
1747665460000|2025-05-19 14:37:40|7703.03|7703.03|7704.71|7704.71|7704.71|7704.71|7703.03|7703.03|0
1747665470000|2025-05-19 14:37:50|7705|7705|7704.44|7704.44|7705|7705|7704.42|7704.42|0
1747665500000|2025-05-19 14:38:20|7704.73|7704.73|7705.83|7705.83|7705.83|7705.83|7704.73|7704.73|0
1747665510000|2025-05-19 14:38:30|7705.86|7705.86|7704.76|7704.76|7705.86|7705.86|7704.76|7704.76|0
1747665520000|2025-05-19 14:38:40|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|0
1747665530000|2025-05-19 14:38:50|7704.45|7704.45|7704.13|7704.13|7704.45|7704.45|7704.13|7704.13|0
1747665540000|2025-05-19 14:39:00|7703.03|7703.03|7704.13|7704.13|7704.13|7704.13|7703.03|7703.03|0
1747665550000|2025-05-19 14:39:10|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1747665580000|2025-05-19 14:39:40|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.03|7703.03|0
1747665590000|2025-05-19 14:39:50|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|0
1747665600000|2025-05-19 14:40:00|7703.32|7703.32|7703.55|7703.55|7704.42|7704.42|7703.32|7703.32|0
1747665610000|2025-05-19 14:40:10|7703.84|7703.84|7704.22|7704.22|7705.32|7705.32|7703.84|7703.84|0
1747665620000|2025-05-19 14:40:20|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|0
1747665630000|2025-05-19 14:40:30|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|0
1747665640000|2025-05-19 14:40:40|7703.12|7703.12|7699.73|7699.73|7703.12|7703.12|7699.73|7699.73|0
1747665650000|2025-05-19 14:40:50|7700.83|7700.83|7700.91|7700.91|7700.91|7700.91|7700.83|7700.83|0
1747665660000|2025-05-19 14:41:00|7700.88|7700.88|7700.86|7700.86|7700.88|7700.88|7700.86|7700.86|0
1747665680000|2025-05-19 14:41:20|7701.45|7701.45|7701.97|7701.97|7704.75|7704.75|7701.45|7701.45|0
1747665690000|2025-05-19 14:41:30|7701.94|7701.94|7700.84|7700.84|7701.94|7701.94|7700.84|7700.84|0
1747665700000|2025-05-19 14:41:40|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|0
1747665720000|2025-05-19 14:42:00|7700.53|7700.53|7701.63|7701.63|7701.63|7701.63|7699.14|7699.14|0
1747665730000|2025-05-19 14:42:10|7701.56|7701.56|7701.55|7701.55|7701.56|7701.56|7701.26|7701.26|0
1747665740000|2025-05-19 14:42:20|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|0
1747665750000|2025-05-19 14:42:30|7701.3|7701.3|7701.28|7701.28|7701.3|7701.3|7701.28|7701.28|0
1747665760000|2025-05-19 14:42:40|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|7701.57|0
1747665770000|2025-05-19 14:42:50|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|7701.28|0
1747665780000|2025-05-19 14:43:00|7701.57|7701.57|7702.67|7702.67|7702.67|7702.67|7701.57|7701.57|0
1747665790000|2025-05-19 14:43:10|7703.25|7703.25|7701.89|7701.89|7703.25|7703.25|7701.89|7701.89|0
1747665800000|2025-05-19 14:43:20|7701.6|7701.6|7701.31|7701.31|7701.6|7701.6|7701.31|7701.31|0
1747665830000|2025-05-19 14:43:50|7701.01|7701.01|7701.31|7701.31|7701.31|7701.31|7701.01|7701.01|0
1747665840000|2025-05-19 14:44:00|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|0
1747665850000|2025-05-19 14:44:10|7701.31|7701.31|7701.31|7701.31|7702.41|7702.41|7701.31|7701.31|0
1747665870000|2025-05-19 14:44:30|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|0
1747665890000|2025-05-19 14:44:50|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|0
1747665910000|2025-05-19 14:45:10|7702.12|7702.12|7701.53|7701.53|7702.12|7702.12|7700.43|7700.43|0
1747665920000|2025-05-19 14:45:20|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|7700.43|0
1747665930000|2025-05-19 14:45:30|7700.72|7700.72|7700.43|7700.43|7700.72|7700.72|7700.43|7700.43|0
1747665940000|2025-05-19 14:45:40|7700.14|7700.14|7699.85|7699.85|7700.14|7700.14|7699.85|7699.85|0
1747665950000|2025-05-19 14:45:50|7698.75|7698.75|7697.65|7697.65|7698.75|7698.75|7695.67|7695.67|0
1747665960000|2025-05-19 14:46:00|7697.62|7697.62|7697.58|7697.58|7697.64|7697.64|7697.58|7697.58|0
1747665970000|2025-05-19 14:46:10|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|7695.89|0
1747666000000|2025-05-19 14:46:40|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1747666010000|2025-05-19 14:46:50|7697.02|7697.02|7697.04|7697.04|7697.04|7697.04|7696.99|7696.99|0
1747666020000|2025-05-19 14:47:00|7694.84|7694.84|7696.23|7696.23|7696.23|7696.23|7694.84|7694.84|0
1747666030000|2025-05-19 14:47:10|7695.94|7695.94|7696.23|7696.23|7696.23|7696.23|7695.94|7695.94|0
1747666040000|2025-05-19 14:47:20|7698.44|7698.44|7696.23|7696.23|7698.44|7698.44|7696.23|7696.23|0
1747666050000|2025-05-19 14:47:30|7695.94|7695.94|7695.13|7695.13|7695.94|7695.94|7694.84|7694.84|0
1747666080000|2025-05-19 14:48:00|7694.84|7694.84|7695.13|7695.13|7695.13|7695.13|7694.84|7694.84|0
1747666090000|2025-05-19 14:48:10|7693.74|7693.74|7695.36|7695.36|7695.36|7695.36|7692.87|7692.87|0
1747666100000|2025-05-19 14:48:20|7694.26|7694.26|7695.65|7695.65|7695.65|7695.65|7694.26|7694.26|0
1747666110000|2025-05-19 14:48:30|7693.45|7693.45|7692.06|7692.06|7693.45|7693.45|7692.06|7692.06|0
1747666120000|2025-05-19 14:48:40|7691.47|7691.47|7691.18|7691.18|7691.47|7691.47|7691.18|7691.18|0
1747666130000|2025-05-19 14:48:50|7691.77|7691.77|7691.47|7691.47|7691.77|7691.77|7691.47|7691.47|0
1747666140000|2025-05-19 14:49:00|7693.68|7693.68|7693.97|7693.97|7693.97|7693.97|7693.68|7693.68|0
1747666150000|2025-05-19 14:49:10|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|7693.68|0
1747666170000|2025-05-19 14:49:30|7693.7|7693.7|7692.6|7692.6|7693.99|7693.99|7692.6|7692.6|0
1747666180000|2025-05-19 14:49:40|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1747666200000|2025-05-19 14:50:00|7691.5|7691.5|7689.81|7689.81|7691.5|7691.5|7689.81|7689.81|0
1747666210000|2025-05-19 14:50:10|7689.52|7689.52|7687.03|7687.03|7689.52|7689.52|7687.03|7687.03|0
1747666220000|2025-05-19 14:50:20|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|7689.23|0
1747666240000|2025-05-19 14:50:40|7688.94|7688.94|7687.84|7687.84|7688.94|7688.94|7687.84|7687.84|0
1747666250000|2025-05-19 14:50:50|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1747666260000|2025-05-19 14:51:00|7687.84|7687.84|7688.13|7688.13|7690.62|7690.62|7687.84|7687.84|0
1747666270000|2025-05-19 14:51:10|7690.33|7690.33|7690.62|7690.62|7690.62|7690.62|7690.33|7690.33|0
1747666280000|2025-05-19 14:51:20|7689.52|7689.52|7691.72|7691.72|7691.72|7691.72|7689.52|7689.52|0
1747666300000|2025-05-19 14:51:40|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1747666310000|2025-05-19 14:51:50|7695.9|7695.9|7696.19|7696.19|7696.48|7696.48|7695.9|7695.9|0
1747666320000|2025-05-19 14:52:00|7695.09|7695.09|7694.8|7694.8|7695.09|7695.09|7694.8|7694.8|0
1747666340000|2025-05-19 14:52:20|7695.09|7695.09|7695.09|7695.09|7695.09|7695.09|7695.09|7695.09|0
1747666350000|2025-05-19 14:52:30|7695.38|7695.38|7696.48|7696.48|7696.48|7696.48|7695.38|7695.38|0
1747666360000|2025-05-19 14:52:40|7696.77|7696.77|7697.07|7697.07|7697.07|7697.07|7696.77|7696.77|0
1747666380000|2025-05-19 14:53:00|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1747666390000|2025-05-19 14:53:10|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|0
1747666400000|2025-05-19 14:53:20|7697.37|7697.37|7697.08|7697.08|7698.47|7698.47|7697.08|7697.08|0
1747666410000|2025-05-19 14:53:30|7695.98|7695.98|7695.69|7695.69|7695.98|7695.98|7695.69|7695.69|0
1747666420000|2025-05-19 14:53:40|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1747666430000|2025-05-19 14:53:50|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1747666470000|2025-05-19 14:54:30|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.4|7693.4|0
1747666500000|2025-05-19 14:55:00|7695.08|7695.08|7695.08|7695.08|7695.38|7695.38|7694.79|7694.79|0
1747666520000|2025-05-19 14:55:20|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|0
1747666530000|2025-05-19 14:55:30|7695.08|7695.08|7695.07|7695.07|7695.08|7695.08|7695.07|7695.07|0
1747666540000|2025-05-19 14:55:40|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|0
1747666550000|2025-05-19 14:55:50|7695.36|7695.36|7694.78|7694.78|7696.17|7696.17|7694.78|7694.78|0
1747666560000|2025-05-19 14:56:00|7694.8|7694.8|7693.12|7693.12|7694.8|7694.8|7693.12|7693.12|0
1747666570000|2025-05-19 14:56:10|7693.4|7693.4|7693.4|7693.4|7693.4|7693.4|7692.3|7692.3|0
1747666580000|2025-05-19 14:56:20|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|7692.3|0
1747666590000|2025-05-19 14:56:30|7693.69|7693.69|7692|7692|7693.69|7693.69|7692|7692|0
1747666600000|2025-05-19 14:56:40|7690.9|7690.9|7694.47|7694.47|7694.47|7694.47|7690.9|7690.9|0
1747666610000|2025-05-19 14:56:50|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|7693.37|0
1747666620000|2025-05-19 14:57:00|7693.66|7693.66|7694.47|7694.47|7694.77|7694.77|7693.66|7693.66|0
1747666630000|2025-05-19 14:57:10|7694.77|7694.77|7694.18|7694.18|7694.77|7694.77|7694.18|7694.18|0
1747666640000|2025-05-19 14:57:20|7696.38|7696.38|7694.77|7694.77|7696.38|7696.38|7694.18|7694.18|0
1747666650000|2025-05-19 14:57:30|7694.47|7694.47|7695.57|7695.57|7695.57|7695.57|7694.47|7694.47|0
1747666660000|2025-05-19 14:57:40|7696.68|7696.68|7697.26|7697.26|7697.84|7697.84|7696.68|7696.68|0
1747666680000|2025-05-19 14:58:00|7697.84|7697.84|7696.16|7696.16|7700.04|7700.04|7696.16|7696.16|0
1747666690000|2025-05-19 14:58:10|7697.26|7697.26|7694.79|7694.79|7697.26|7697.26|7694.77|7694.77|0
1747666700000|2025-05-19 14:58:20|7694.5|7694.5|7694.21|7694.21|7694.5|7694.5|7694.21|7694.21|0
1747666710000|2025-05-19 14:58:30|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|0
1747666720000|2025-05-19 14:58:40|7693.08|7693.08|7693.35|7693.35|7693.37|7693.37|7692.79|7692.79|0
1747666740000|2025-05-19 14:59:00|7694.45|7694.45|7695.55|7695.55|7695.55|7695.55|7694.45|7694.45|0
1747666770000|2025-05-19 14:59:30|7693.35|7693.35|7694.74|7694.74|7694.74|7694.74|7693.35|7693.35|0
1747666780000|2025-05-19 14:59:40|7692.54|7692.54|7692.23|7692.23|7692.54|7692.54|7692.23|7692.23|0
1747666790000|2025-05-19 14:59:50|7693.1|7693.1|7692.23|7692.23|7693.91|7693.91|7692.23|7692.23|0
1747666800000|2025-05-19 15:00:00|7692.52|7692.52|7695.01|7695.01|7696.11|7696.11|7692.52|7692.52|0
1747666820000|2025-05-19 15:00:20|7696.11|7696.11|7696.11|7696.11|7696.7|7696.7|7696.11|7696.11|0
1747666830000|2025-05-19 15:00:30|7695.82|7695.82|7695.55|7695.55|7695.82|7695.82|7695.53|7695.53|0
1747666840000|2025-05-19 15:00:40|7695.85|7695.85|7693.84|7693.84|7698.05|7698.05|7693.84|7693.84|0
1747666850000|2025-05-19 15:00:50|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|7693.87|0
1747666860000|2025-05-19 15:01:00|7694.97|7694.97|7696.07|7696.07|7696.07|7696.07|7694.97|7694.97|0
1747666870000|2025-05-19 15:01:10|7696.36|7696.36|7696.95|7696.95|7696.95|7696.95|7696.36|7696.36|0
1747666890000|2025-05-19 15:01:30|7695.85|7695.85|7695.55|7695.55|7695.85|7695.85|7695.55|7695.55|0
1747666900000|2025-05-19 15:01:40|7695.85|7695.85|7698.34|7698.34|7698.34|7698.34|7695.85|7695.85|0
1747666910000|2025-05-19 15:01:50|7698.63|7698.63|7698.65|7698.65|7698.65|7698.65|7698.63|7698.63|0
1747666920000|2025-05-19 15:02:00|7699.24|7699.24|7698.94|7698.94|7699.24|7699.24|7698.94|7698.94|0
1747666930000|2025-05-19 15:02:10|7697.55|7697.55|7700.63|7700.63|7701.73|7701.73|7697.55|7697.55|0
1747666940000|2025-05-19 15:02:20|7701.21|7701.21|7700.92|7700.92|7701.21|7701.21|7700.63|7700.63|0
1747666960000|2025-05-19 15:02:40|7701.5|7701.5|7701.31|7701.31|7701.57|7701.57|7701.28|7701.28|0
1747666970000|2025-05-19 15:02:50|7702.41|7702.41|7703.22|7703.22|7703.51|7703.51|7702.41|7702.41|0
1747666980000|2025-05-19 15:03:00|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|0
1747666990000|2025-05-19 15:03:10|7702.41|7702.41|7704.1|7704.1|7704.1|7704.1|7702.12|7702.12|0
1747667000000|2025-05-19 15:03:20|7703|7703|7702.7|7702.7|7703.8|7703.8|7701.31|7701.31|0
1747667010000|2025-05-19 15:03:30|7701.31|7701.31|7701.31|7701.31|7702.12|7702.12|7700.73|7700.73|0
1747667020000|2025-05-19 15:03:40|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|0
1747667030000|2025-05-19 15:03:50|7705.2|7705.2|7705.49|7705.49|7705.78|7705.78|7705.2|7705.2|0
1747667040000|2025-05-19 15:04:00|7705.78|7705.78|7705.49|7705.49|7707.69|7707.69|7705.49|7705.49|0
1747667050000|2025-05-19 15:04:10|7705.78|7705.78|7705.2|7705.2|7705.78|7705.78|7704.1|7704.1|0
1747667060000|2025-05-19 15:04:20|7705.78|7705.78|7705.2|7705.2|7705.78|7705.78|7705.2|7705.2|0
1747667070000|2025-05-19 15:04:30|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|0
1747667080000|2025-05-19 15:04:40|7706.59|7706.59|7708.79|7708.79|7708.79|7708.79|7706.59|7706.59|0
1747667090000|2025-05-19 15:04:50|7707.69|7707.69|7707.69|7707.69|7709.08|7709.08|7707.64|7707.64|0
1747667100000|2025-05-19 15:05:00|7709.89|7709.89|7708.21|7708.21|7709.89|7709.89|7705.71|7705.71|0
1747667110000|2025-05-19 15:05:10|7706.01|7706.01|7706.82|7706.82|7706.82|7706.82|7705.71|7705.71|0
1747667120000|2025-05-19 15:05:20|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|0
1747667130000|2025-05-19 15:05:30|7705.42|7705.42|7706.52|7706.52|7706.52|7706.52|7704.32|7704.32|0
1747667140000|2025-05-19 15:05:40|7704.32|7704.32|7707.11|7707.11|7707.11|7707.11|7704.32|7704.32|0
1747667150000|2025-05-19 15:05:50|7706.82|7706.82|7707.11|7707.11|7707.11|7707.11|7706.82|7706.82|0
1747667160000|2025-05-19 15:06:00|7706.82|7706.82|7706.52|7706.52|7706.82|7706.82|7705.71|7705.71|0
1747667170000|2025-05-19 15:06:10|7705.42|7705.42|7705.42|7705.42|7705.42|7705.42|7705.42|7705.42|0
1747667200000|2025-05-19 15:06:40|7707.62|7707.62|7707.13|7707.13|7708.72|7708.72|7706.52|7706.52|0
1747667210000|2025-05-19 15:06:50|7707.15|7707.15|7706.86|7706.86|7707.15|7707.15|7706.86|7706.86|0
1747667220000|2025-05-19 15:07:00|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7705.78|7705.78|0
1747667230000|2025-05-19 15:07:10|7706.3|7706.3|7704.03|7704.03|7706.3|7706.3|7704.03|7704.03|0
1747667250000|2025-05-19 15:07:30|7703.74|7703.74|7702.35|7702.35|7703.74|7703.74|7702.35|7702.35|0
1747667270000|2025-05-19 15:07:50|7700.96|7700.96|7702.3|7702.3|7702.35|7702.35|7700.96|7700.96|0
1747667280000|2025-05-19 15:08:00|7701.2|7701.2|7701.74|7701.74|7702.32|7702.32|7701.2|7701.2|0
1747667290000|2025-05-19 15:08:10|7702.03|7702.03|7700.93|7700.93|7702.03|7702.03|7700.93|7700.93|0
1747667300000|2025-05-19 15:08:20|7700.91|7700.91|7700.91|7700.91|7700.91|7700.91|7700.03|7700.03|0
1747667310000|2025-05-19 15:08:30|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1747667320000|2025-05-19 15:08:40|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|0
1747667340000|2025-05-19 15:09:00|7703.69|7703.69|7702.59|7702.59|7703.69|7703.69|7702.59|7702.59|0
1747667350000|2025-05-19 15:09:10|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|0
1747667360000|2025-05-19 15:09:20|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|0
1747667390000|2025-05-19 15:09:50|7703.69|7703.69|7702.58|7702.58|7703.69|7703.69|7702.58|7702.58|0
1747667400000|2025-05-19 15:10:00|7702.29|7702.29|7702.58|7702.58|7702.87|7702.87|7702.29|7702.29|0
1747667410000|2025-05-19 15:10:10|7703.73|7703.73|7702.63|7702.63|7704.02|7704.02|7702.63|7702.63|0
1747667430000|2025-05-19 15:10:30|7702.92|7702.92|7702.92|7702.92|7703.5|7703.5|7702.92|7702.92|0
1747667440000|2025-05-19 15:10:40|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|7703.21|0
1747667450000|2025-05-19 15:10:50|7702.63|7702.63|7701.24|7701.24|7702.63|7702.63|7701.24|7701.24|0
1747667460000|2025-05-19 15:11:00|7702.34|7702.34|7704.31|7704.31|7704.31|7704.31|7702.34|7702.34|0
1747667470000|2025-05-19 15:11:10|7704.02|7704.02|7703.73|7703.73|7704.02|7704.02|7702.63|7702.63|0
1747667480000|2025-05-19 15:11:20|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|0
1747667490000|2025-05-19 15:11:30|7702.63|7702.63|7704.83|7704.83|7704.83|7704.83|7702.34|7702.34|0
1747667500000|2025-05-19 15:11:40|7703.73|7703.73|7704.02|7704.02|7704.02|7704.02|7703.73|7703.73|0
1747667510000|2025-05-19 15:11:50|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|0
1747667530000|2025-05-19 15:12:10|7703.78|7703.78|7704.88|7704.88|7704.88|7704.88|7703.78|7703.78|0
1747667540000|2025-05-19 15:12:20|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|0
1747667550000|2025-05-19 15:12:30|7704.88|7704.88|7704.59|7704.59|7704.88|7704.88|7704.59|7704.59|0
1747667560000|2025-05-19 15:12:40|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1747667570000|2025-05-19 15:12:50|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|0
1747667580000|2025-05-19 15:13:00|7704.88|7704.88|7704.59|7704.59|7704.88|7704.88|7704.59|7704.59|0
1747667590000|2025-05-19 15:13:10|7702.61|7702.61|7702.93|7702.93|7702.93|7702.93|7702.61|7702.61|0
1747667600000|2025-05-19 15:13:20|7703.22|7703.22|7703.51|7703.51|7703.51|7703.51|7703.22|7703.22|0
1747667620000|2025-05-19 15:13:40|7706.01|7706.01|7705.2|7705.2|7706.3|7706.3|7704.91|7704.91|0
1747667640000|2025-05-19 15:14:00|7705.49|7705.49|7706.59|7706.59|7706.59|7706.59|7705.49|7705.49|0
1747667650000|2025-05-19 15:14:10|7707.69|7707.69|7707.69|7707.69|7707.98|7707.98|7707.69|7707.69|0
1747667660000|2025-05-19 15:14:20|7707.4|7707.4|7707.41|7707.41|7707.41|7707.41|7707.4|7707.4|0
1747667670000|2025-05-19 15:14:30|7707.12|7707.12|7707.41|7707.41|7707.41|7707.41|7707.12|7707.12|0
1747667680000|2025-05-19 15:14:40|7707.39|7707.39|7703.48|7703.48|7707.39|7707.39|7703.48|7703.48|0
1747667690000|2025-05-19 15:14:50|7702.38|7702.38|7701.51|7701.51|7702.38|7702.38|7701.51|7701.51|0
1747667700000|2025-05-19 15:15:00|7701.21|7701.21|7703.68|7703.68|7703.68|7703.68|7701.21|7701.21|0
1747667710000|2025-05-19 15:15:10|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1747667720000|2025-05-19 15:15:20|7702.61|7702.61|7703.71|7703.71|7703.71|7703.71|7702.61|7702.61|0
1747667730000|2025-05-19 15:15:30|7703.42|7703.42|7703.69|7703.69|7703.98|7703.98|7703.42|7703.42|0
1747667740000|2025-05-19 15:15:40|7701.49|7701.49|7702.3|7702.3|7702.3|7702.3|7701.2|7701.2|0
1747667760000|2025-05-19 15:16:00|7702.59|7702.59|7699.51|7699.51|7702.59|7702.59|7699.51|7699.51|0
1747667770000|2025-05-19 15:16:10|7698.41|7698.41|7699.22|7699.22|7700.61|7700.61|7698.41|7698.41|0
1747667800000|2025-05-19 15:16:40|7698.93|7698.93|7700.32|7700.32|7700.61|7700.61|7698.93|7698.93|0
1747667820000|2025-05-19 15:17:00|7699.51|7699.51|7701.15|7701.15|7702.32|7702.32|7699.51|7699.51|0
1747667830000|2025-05-19 15:17:10|7702.26|7702.26|7702.03|7702.03|7702.26|7702.26|7701.15|7701.15|0
1747667840000|2025-05-19 15:17:20|7702.84|7702.84|7702.53|7702.53|7702.84|7702.84|7702.53|7702.53|0
1747667850000|2025-05-19 15:17:30|7702.82|7702.82|7701.72|7701.72|7702.82|7702.82|7701.72|7701.72|0
1747667860000|2025-05-19 15:17:40|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|7701.43|0
1747667870000|2025-05-19 15:17:50|7699.17|7699.17|7700.56|7700.56|7700.56|7700.56|7699.17|7699.17|0
1747667880000|2025-05-19 15:18:00|7700.85|7700.85|7700.56|7700.56|7700.85|7700.85|7700.56|7700.56|0
1747667900000|2025-05-19 15:18:20|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|0
1747667910000|2025-05-19 15:18:30|7697.77|7697.77|7698.87|7698.87|7698.87|7698.87|7697.77|7697.77|0
1747667920000|2025-05-19 15:18:40|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|7698.58|0
1747667930000|2025-05-19 15:18:50|7696.09|7696.09|7698|7698|7698|7698|7695.8|7695.8|0
1747667940000|2025-05-19 15:19:00|7698.29|7698.29|7698.29|7698.29|7698.58|7698.58|7698.29|7698.29|0
1747667950000|2025-05-19 15:19:10|7696.9|7696.9|7696.32|7696.32|7699.1|7699.1|7696.32|7696.32|0
1747667960000|2025-05-19 15:19:20|7698.52|7698.52|7697.1|7697.1|7698.52|7698.52|7697.1|7697.1|0
1747667970000|2025-05-19 15:19:30|7696|7696|7697.1|7697.1|7697.1|7697.1|7696|7696|0
1747667980000|2025-05-19 15:19:40|7697.08|7697.08|7698.49|7698.49|7698.49|7698.49|7697.08|7697.08|0
1747667990000|2025-05-19 15:19:50|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1747668000000|2025-05-19 15:20:00|7698.79|7698.79|7699.06|7699.06|7699.08|7699.08|7698.79|7698.79|0
1747668010000|2025-05-19 15:20:10|7697.96|7697.96|7699.06|7699.06|7699.06|7699.06|7697.96|7697.96|0
1747668020000|2025-05-19 15:20:20|7698.77|7698.77|7697.65|7697.65|7698.77|7698.77|7697.65|7697.65|0
1747668030000|2025-05-19 15:20:30|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.06|7697.06|0
1747668040000|2025-05-19 15:20:40|7697.65|7697.65|7695.38|7695.38|7697.65|7697.65|7695.38|7695.38|0
1747668050000|2025-05-19 15:20:50|7695.09|7695.09|7695.09|7695.09|7695.09|7695.09|7694.8|7694.8|0
1747668060000|2025-05-19 15:21:00|7695.38|7695.38|7698.75|7698.75|7699.04|7699.04|7695.38|7695.38|0
1747668070000|2025-05-19 15:21:10|7698.77|7698.77|7699.37|7699.37|7699.37|7699.37|7698.77|7698.77|0
1747668080000|2025-05-19 15:21:20|7699.08|7699.08|7698.78|7698.78|7699.08|7699.08|7698.78|7698.78|0
1747668090000|2025-05-19 15:21:30|7699.08|7699.08|7698.78|7698.78|7699.08|7699.08|7698.78|7698.78|0
1747668100000|2025-05-19 15:21:40|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7698.78|7698.78|0
1747668110000|2025-05-19 15:21:50|7701.86|7701.86|7700.47|7700.47|7701.86|7701.86|7700.47|7700.47|0
1747668120000|2025-05-19 15:22:00|7699.08|7699.08|7700.18|7700.18|7700.47|7700.47|7699.08|7699.08|0
1747668130000|2025-05-19 15:22:10|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|7699.08|0
1747668140000|2025-05-19 15:22:20|7698.78|7698.78|7697.39|7697.39|7698.78|7698.78|7697.39|7697.39|0
1747668150000|2025-05-19 15:22:30|7697.68|7697.68|7697.39|7697.39|7698.78|7698.78|7696.58|7696.58|0
1747668160000|2025-05-19 15:22:40|7697.1|7697.1|7697.39|7697.39|7697.39|7697.39|7697.1|7697.1|0
1747668170000|2025-05-19 15:22:50|7699.59|7699.59|7698.52|7698.52|7699.59|7699.59|7697.39|7697.39|0
1747668180000|2025-05-19 15:23:00|7698.49|7698.49|7698.78|7698.78|7698.8|7698.8|7698.49|7698.49|0
1747668190000|2025-05-19 15:23:10|7699.36|7699.36|7700.15|7700.15|7700.15|7700.15|7698.75|7698.75|0
1747668200000|2025-05-19 15:23:20|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|0
1747668210000|2025-05-19 15:23:30|7699.81|7699.81|7699.79|7699.79|7699.81|7699.81|7699.79|7699.79|0
1747668230000|2025-05-19 15:23:50|7700.08|7700.08|7700.04|7700.04|7700.08|7700.08|7700.04|7700.04|0
1747668260000|2025-05-19 15:24:20|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1747668280000|2025-05-19 15:24:40|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|0
1747668300000|2025-05-19 15:25:00|7700.34|7700.34|7700.38|7700.38|7700.4|7700.4|7700.34|7700.34|0
1747668310000|2025-05-19 15:25:10|7699.28|7699.28|7699.3|7699.3|7699.57|7699.57|7699.28|7699.28|0
1747668320000|2025-05-19 15:25:20|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|0
1747668340000|2025-05-19 15:25:40|7698.18|7698.18|7697.89|7697.89|7698.18|7698.18|7696.79|7696.79|0
1747668350000|2025-05-19 15:25:50|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1747668360000|2025-05-19 15:26:00|7697.08|7697.08|7696.79|7696.79|7697.08|7697.08|7696.79|7696.79|0
1747668390000|2025-05-19 15:26:30|7696.5|7696.5|7696.48|7696.48|7696.5|7696.5|7696.48|7696.48|0
1747668400000|2025-05-19 15:26:40|7696.77|7696.77|7696.71|7696.71|7696.77|7696.77|7696.44|7696.44|0
1747668410000|2025-05-19 15:26:50|7696.73|7696.73|7696.76|7696.76|7696.76|7696.76|7696.73|7696.73|0
1747668420000|2025-05-19 15:27:00|7696.18|7696.18|7696.76|7696.76|7696.76|7696.76|7696.18|7696.18|0
1747668440000|2025-05-19 15:27:20|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1747668450000|2025-05-19 15:27:30|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|0
1747668460000|2025-05-19 15:27:40|7696.98|7696.98|7695.59|7695.59|7696.98|7696.98|7695.59|7695.59|0
1747668480000|2025-05-19 15:28:00|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|7696.98|0
1747668490000|2025-05-19 15:28:10|7697.28|7697.28|7697.54|7697.54|7697.57|7697.57|7697.28|7697.28|0
1747668500000|2025-05-19 15:28:20|7697.83|7697.83|7697.54|7697.54|7697.83|7697.83|7697.54|7697.54|0
1747668510000|2025-05-19 15:28:30|7697.59|7697.59|7698.4|7698.4|7698.69|7698.69|7697.59|7697.59|0
1747668520000|2025-05-19 15:28:40|7698.38|7698.38|7698.39|7698.39|7698.39|7698.39|7698.38|7698.38|0
1747668530000|2025-05-19 15:28:50|7698.68|7698.68|7697.58|7697.58|7698.68|7698.68|7697.58|7697.58|0
1747668540000|2025-05-19 15:29:00|7698.68|7698.68|7699.02|7699.02|7699.02|7699.02|7698.68|7698.68|0
1747668550000|2025-05-19 15:29:10|7699.31|7699.31|7699.9|7699.9|7699.9|7699.9|7699.31|7699.31|0
1747668560000|2025-05-19 15:29:20|7701|7701|7701|7701|7701|7701|7701|7701|0
1747668570000|2025-05-19 15:29:30|7701.04|7701.04|7701.67|7701.67|7701.67|7701.67|7701.04|7701.04|0
1747668580000|2025-05-19 15:29:40|7701.96|7701.96|7702.54|7702.54|7702.54|7702.54|7701.67|7701.67|0
1747668590000|2025-05-19 15:29:50|7702.52|7702.52|7699.97|7699.97|7702.52|7702.52|7698.87|7698.87|0
1747725300000|2025-05-20 07:15:00|7726.69|7726.69|7728.89|7728.89|7728.89|7728.89|7726.69|7726.69|0
1747725310000|2025-05-20 07:15:10|7727.79|7727.79|7721.64|7721.64|7727.79|7727.79|7721.64|7721.64|0
1747725320000|2025-05-20 07:15:20|7721.93|7721.93|7721.64|7721.64|7723.03|7723.03|7721.64|7721.64|0
1747725330000|2025-05-20 07:15:30|7721.35|7721.35|7721.28|7721.28|7721.35|7721.35|7721.28|7721.28|0
1747725340000|2025-05-20 07:15:40|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|0
1747725360000|2025-05-20 07:16:00|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|0
1747725370000|2025-05-20 07:16:10|7716.23|7716.23|7715.05|7715.05|7716.23|7716.23|7715.05|7715.05|0
1747725380000|2025-05-20 07:16:20|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|0
1747725400000|2025-05-20 07:16:40|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|0
1747725410000|2025-05-20 07:16:50|7710.64|7710.64|7710.87|7710.87|7711.74|7711.74|7710.64|7710.64|0
1747725420000|2025-05-20 07:17:00|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1747725430000|2025-05-20 07:17:10|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|0
1747725450000|2025-05-20 07:17:30|7710.06|7710.06|7708.96|7708.96|7710.06|7710.06|7708.96|7708.96|0
1747725460000|2025-05-20 07:17:40|7708.67|7708.67|7709.48|7709.48|7709.48|7709.48|7708.38|7708.38|0
1747725470000|2025-05-20 07:17:50|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|7709.46|0
1747725480000|2025-05-20 07:18:00|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|0
1747725490000|2025-05-20 07:18:10|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|0
1747725500000|2025-05-20 07:18:20|7710.56|7710.56|7709.98|7709.98|7710.56|7710.56|7709.98|7709.98|0
1747725510000|2025-05-20 07:18:30|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|0
1747725520000|2025-05-20 07:18:40|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|0
1747725540000|2025-05-20 07:19:00|7707.7|7707.7|7707.11|7707.11|7707.7|7707.7|7707.11|7707.11|0
1747725550000|2025-05-20 07:19:10|7707.7|7707.7|7707.79|7707.79|7707.79|7707.79|7707.7|7707.7|0
1747725560000|2025-05-20 07:19:20|7707.83|7707.83|7708.93|7708.93|7708.93|7708.93|7707.83|7707.83|0
1747725580000|2025-05-20 07:19:40|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|0
1747725600000|2025-05-20 07:20:00|7709.23|7709.23|7708.93|7708.93|7709.23|7709.23|7707.83|7707.83|0
1747725610000|2025-05-20 07:20:10|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|0
1747725620000|2025-05-20 07:20:20|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|0
1747725630000|2025-05-20 07:20:30|7709.03|7709.03|7710.42|7710.42|7710.42|7710.42|7709.03|7709.03|0
1747725660000|2025-05-20 07:21:00|7711|7711|7711|7711|7711|7711|7711|7711|0
1747725670000|2025-05-20 07:21:10|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|0
1747725680000|2025-05-20 07:21:20|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|0
1747725690000|2025-05-20 07:21:30|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|7712.04|0
1747725710000|2025-05-20 07:21:50|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1747725720000|2025-05-20 07:22:00|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|0
1747725770000|2025-05-20 07:22:50|7713.43|7713.43|7712.85|7712.85|7713.43|7713.43|7712.85|7712.85|0
1747725780000|2025-05-20 07:23:00|7713.95|7713.95|7710.06|7710.06|7713.95|7713.95|7710.06|7710.06|0
1747725790000|2025-05-20 07:23:10|7709.19|7709.19|7705.75|7705.75|7709.19|7709.19|7705.75|7705.75|0
1747725800000|2025-05-20 07:23:20|7706.04|7706.04|7706.04|7706.04|7706.04|7706.04|7705.75|7705.75|0
1747725810000|2025-05-20 07:23:30|7706.13|7706.13|7706.71|7706.71|7706.71|7706.71|7706.13|7706.13|0
1747725820000|2025-05-20 07:23:40|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|0
1747725830000|2025-05-20 07:23:50|7707.58|7707.58|7707.86|7707.86|7708.73|7708.73|7707.58|7707.58|0
1747725840000|2025-05-20 07:24:00|7706.75|7706.75|7706.17|7706.17|7706.75|7706.75|7706.17|7706.17|0
1747725850000|2025-05-20 07:24:10|7705.88|7705.88|7703.39|7703.39|7705.88|7705.88|7703.39|7703.39|0
1747725860000|2025-05-20 07:24:20|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|0
1747725870000|2025-05-20 07:24:30|7703.39|7703.39|7703.41|7703.41|7703.41|7703.41|7703.39|7703.39|0
1747725880000|2025-05-20 07:24:40|7703.12|7703.12|7703.1|7703.1|7703.12|7703.12|7703.1|7703.1|0
1747725890000|2025-05-20 07:24:50|7705.3|7705.3|7703.6|7703.6|7705.3|7705.3|7703.6|7703.6|0
1747725930000|2025-05-20 07:25:30|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1747725940000|2025-05-20 07:25:40|7703.85|7703.85|7702.16|7702.16|7703.85|7703.85|7702.16|7702.16|0
1747725950000|2025-05-20 07:25:50|7701.87|7701.87|7700.77|7700.77|7701.87|7701.87|7700.77|7700.77|0
1747725960000|2025-05-20 07:26:00|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|7701.87|0
1747725980000|2025-05-20 07:26:20|7701.58|7701.58|7696.8|7696.8|7701.58|7701.58|7696.8|7696.8|0
1747725990000|2025-05-20 07:26:30|7695.7|7695.7|7695.65|7695.65|7695.7|7695.7|7695.65|7695.65|0
1747726000000|2025-05-20 07:26:40|7695.95|7695.95|7695.65|7695.65|7695.95|7695.95|7695.65|7695.65|0
1747726010000|2025-05-20 07:26:50|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|7693.45|0
1747726020000|2025-05-20 07:27:00|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|7694.55|0
1747726040000|2025-05-20 07:27:20|7694.26|7694.26|7692.55|7692.55|7694.26|7694.26|7692.29|7692.29|0
1747726050000|2025-05-20 07:27:30|7692.48|7692.48|7693.06|7693.06|7693.06|7693.06|7692.48|7692.48|0
1747726060000|2025-05-20 07:27:40|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|7692.77|0
1747726070000|2025-05-20 07:27:50|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|0
1747726080000|2025-05-20 07:28:00|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|0
1747726100000|2025-05-20 07:28:20|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1747726120000|2025-05-20 07:28:40|7694.36|7694.36|7694.07|7694.07|7694.36|7694.36|7694.07|7694.07|0
1747726130000|2025-05-20 07:28:50|7694.66|7694.66|7695.24|7695.24|7695.24|7695.24|7694.66|7694.66|0
1747726140000|2025-05-20 07:29:00|7696.34|7696.34|7696.05|7696.05|7696.34|7696.34|7696.05|7696.05|0
1747726180000|2025-05-20 07:29:40|7694.95|7694.95|7694.83|7694.83|7694.95|7694.95|7694.83|7694.83|0
1747726190000|2025-05-20 07:29:50|7695.12|7695.12|7695.1|7695.1|7695.12|7695.12|7695.1|7695.1|0
1747726200000|2025-05-20 07:30:00|7695.08|7695.08|7696.76|7696.76|7698.96|7698.96|7695.08|7695.08|0
1747726210000|2025-05-20 07:30:10|7696.47|7696.47|7693.33|7693.33|7696.47|7696.47|7693.33|7693.33|0
1747726230000|2025-05-20 07:30:30|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|7694.2|0
1747726240000|2025-05-20 07:30:40|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|7694.49|0
1747726250000|2025-05-20 07:30:50|7694.2|7694.2|7698.96|7698.96|7698.96|7698.96|7694.2|7694.2|0
1747726260000|2025-05-20 07:31:00|7700.06|7700.06|7701.23|7701.23|7701.23|7701.23|7700.06|7700.06|0
1747726290000|2025-05-20 07:31:30|7702.33|7702.33|7702.98|7702.98|7704.08|7704.08|7702.33|7702.33|0
1747726310000|2025-05-20 07:31:50|7703.02|7703.02|7703.07|7703.07|7703.07|7703.07|7703.02|7703.02|0
1747726320000|2025-05-20 07:32:00|7702.19|7702.19|7702.48|7702.48|7702.48|7702.48|7702.19|7702.19|0
1747726370000|2025-05-20 07:32:50|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1747726380000|2025-05-20 07:33:00|7703.27|7703.27|7704.37|7704.37|7704.37|7704.37|7703.27|7703.27|0
1747726390000|2025-05-20 07:33:10|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|0
1747726400000|2025-05-20 07:33:20|7701.61|7701.61|7701.63|7701.63|7701.63|7701.63|7701.61|7701.61|0
1747726410000|2025-05-20 07:33:30|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1747726420000|2025-05-20 07:33:40|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1747726430000|2025-05-20 07:33:50|7701.63|7701.63|7701.92|7701.92|7701.92|7701.92|7701.63|7701.63|0
1747726450000|2025-05-20 07:34:10|7701.63|7701.63|7701.68|7701.68|7701.7|7701.7|7701.63|7701.63|0
1747726460000|2025-05-20 07:34:20|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|7701.7|0
1747726490000|2025-05-20 07:34:50|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1747726520000|2025-05-20 07:35:20|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|7701.12|0
1747726540000|2025-05-20 07:35:40|7701.07|7701.07|7698.57|7698.57|7701.07|7701.07|7698.57|7698.57|0
1747726560000|2025-05-20 07:36:00|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|0
1747726570000|2025-05-20 07:36:10|7697.41|7697.41|7697.68|7697.68|7697.7|7697.7|7697.41|7697.41|0
1747726580000|2025-05-20 07:36:20|7696.8|7696.8|7695.12|7695.12|7696.8|7696.8|7695.12|7695.12|0
1747726600000|2025-05-20 07:36:40|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|0
1747726610000|2025-05-20 07:36:50|7693.99|7693.99|7694.02|7694.02|7694.02|7694.02|7693.99|7693.99|0
1747726620000|2025-05-20 07:37:00|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|7694.04|0
1747726630000|2025-05-20 07:37:10|7692.94|7692.94|7692.05|7692.05|7692.94|7692.94|7692.05|7692.05|0
1747726640000|2025-05-20 07:37:20|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1747726650000|2025-05-20 07:37:30|7689.85|7689.85|7689.27|7689.27|7689.85|7689.85|7689.27|7689.27|0
1747726660000|2025-05-20 07:37:40|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|7688.98|0
1747726670000|2025-05-20 07:37:50|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|7689.27|0
1747726690000|2025-05-20 07:38:10|7690.46|7690.46|7690.77|7690.77|7690.77|7690.77|7690.46|7690.46|0
1747726700000|2025-05-20 07:38:20|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|0
1747726730000|2025-05-20 07:38:50|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|7692.95|0
1747726760000|2025-05-20 07:39:20|7692.43|7692.43|7693.01|7693.01|7693.01|7693.01|7692.43|7692.43|0
1747726770000|2025-05-20 07:39:30|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|7694.11|0
1747726800000|2025-05-20 07:40:00|7694.7|7694.7|7694.4|7694.4|7694.7|7694.7|7694.4|7694.4|0
1747726820000|2025-05-20 07:40:20|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|0
1747726830000|2025-05-20 07:40:30|7694.36|7694.36|7694.36|7694.36|7694.36|7694.36|7694.36|7694.36|0
1747726840000|2025-05-20 07:40:40|7694.38|7694.38|7694.39|7694.39|7694.39|7694.39|7694.38|7694.38|0
1747726860000|2025-05-20 07:41:00|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|0
1747726870000|2025-05-20 07:41:10|7695.2|7695.2|7693.52|7693.52|7695.2|7695.2|7692.93|7692.93|0
1747726880000|2025-05-20 07:41:20|7692.42|7692.42|7691.83|7691.83|7692.42|7692.42|7691.83|7691.83|0
1747726890000|2025-05-20 07:41:30|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|7690.44|0
1747726900000|2025-05-20 07:41:40|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|0
1747726910000|2025-05-20 07:41:50|7690.13|7690.13|7688.57|7688.57|7690.13|7690.13|7688.57|7688.57|0
1747726920000|2025-05-20 07:42:00|7687.99|7687.99|7686.89|7686.89|7687.99|7687.99|7686.89|7686.89|0
1747726930000|2025-05-20 07:42:10|7686.6|7686.6|7682.39|7682.39|7686.6|7686.6|7682.39|7682.39|0
1747726940000|2025-05-20 07:42:20|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|7681.29|0
1747726950000|2025-05-20 07:42:30|7681|7681|7682.1|7682.1|7682.1|7682.1|7681|7681|0
1747726960000|2025-05-20 07:42:40|7681.81|7681.81|7681.18|7681.18|7681.81|7681.81|7681.15|7681.15|0
1747726980000|2025-05-20 07:43:00|7681.15|7681.15|7681.2|7681.2|7681.2|7681.2|7681.15|7681.15|0
1747726990000|2025-05-20 07:43:10|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|0
1747727010000|2025-05-20 07:43:30|7681.78|7681.78|7681.49|7681.49|7681.78|7681.78|7681.49|7681.49|0
1747727030000|2025-05-20 07:43:50|7681.78|7681.78|7681.49|7681.49|7681.78|7681.78|7681.49|7681.49|0
1747727040000|2025-05-20 07:44:00|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|7681.2|0
1747727050000|2025-05-20 07:44:10|7680.91|7680.91|7680.62|7680.62|7680.91|7680.91|7680.62|7680.62|0
1747727060000|2025-05-20 07:44:20|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|0
1747727080000|2025-05-20 07:44:40|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7676.93|7676.93|0
1747727090000|2025-05-20 07:44:50|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|7677.05|0
1747727100000|2025-05-20 07:45:00|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|7677.63|0
1747727110000|2025-05-20 07:45:10|7677.6|7677.6|7677.57|7677.57|7677.6|7677.6|7677.57|7677.57|0
1747727120000|2025-05-20 07:45:20|7676.99|7676.99|7674.5|7674.5|7676.99|7676.99|7674.5|7674.5|0
1747727140000|2025-05-20 07:45:40|7675.08|7675.08|7676.18|7676.18|7676.18|7676.18|7675.08|7675.08|0
1747727150000|2025-05-20 07:45:50|7676.77|7676.77|7676.47|7676.47|7676.77|7676.77|7675.89|7675.89|0
1747727160000|2025-05-20 07:46:00|7676.18|7676.18|7671.67|7671.67|7676.18|7676.18|7671.67|7671.67|0
1747727170000|2025-05-20 07:46:10|7672.77|7672.77|7673.35|7673.35|7673.35|7673.35|7672.77|7672.77|0
1747727180000|2025-05-20 07:46:20|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1747727200000|2025-05-20 07:46:40|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|0
1747727220000|2025-05-20 07:47:00|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|7675.85|0
1747727250000|2025-05-20 07:47:30|7676.72|7676.72|7676.72|7676.72|7676.72|7676.72|7676.72|7676.72|0
1747727260000|2025-05-20 07:47:40|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|7675.62|0
1747727280000|2025-05-20 07:48:00|7675.91|7675.91|7675.62|7675.62|7675.91|7675.91|7675.62|7675.62|0
1747727300000|2025-05-20 07:48:20|7674.52|7674.52|7674.47|7674.47|7674.52|7674.52|7674.23|7674.23|0
1747727310000|2025-05-20 07:48:30|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|7674.76|0
1747727370000|2025-05-20 07:49:30|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|7675.06|0
1747727380000|2025-05-20 07:49:40|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|0
1747727410000|2025-05-20 07:50:10|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1747727420000|2025-05-20 07:50:20|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|7674.59|0
1747727440000|2025-05-20 07:50:40|7675.18|7675.18|7676.57|7676.57|7676.57|7676.57|7675.18|7675.18|0
1747727460000|2025-05-20 07:51:00|7677.67|7677.67|7677.96|7677.96|7677.96|7677.96|7677.67|7677.67|0
1747727470000|2025-05-20 07:51:10|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1747727490000|2025-05-20 07:51:30|7678.73|7678.73|7679.83|7679.83|7679.83|7679.83|7678.73|7678.73|0
1747727520000|2025-05-20 07:52:00|7679.25|7679.25|7678.15|7678.15|7679.25|7679.25|7678.15|7678.15|0
1747727530000|2025-05-20 07:52:10|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|7679.25|0
1747727560000|2025-05-20 07:52:40|7679.83|7679.83|7679.88|7679.88|7679.88|7679.88|7679.83|7679.83|0
1747727610000|2025-05-20 07:53:30|7680.75|7680.75|7682.96|7682.96|7682.96|7682.96|7680.75|7680.75|0
1747727630000|2025-05-20 07:53:50|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1747727640000|2025-05-20 07:54:00|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|0
1747727700000|2025-05-20 07:55:00|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1747727710000|2025-05-20 07:55:10|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|7680.46|0
1747727720000|2025-05-20 07:55:20|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|7681.34|0
1747727730000|2025-05-20 07:55:30|7680.24|7680.24|7680.55|7680.55|7680.55|7680.55|7680.24|7680.24|0
1747727740000|2025-05-20 07:55:40|7680.52|7680.52|7680.23|7680.23|7680.52|7680.52|7680.21|7680.21|0
1747727750000|2025-05-20 07:55:50|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|7680.25|0
1747727760000|2025-05-20 07:56:00|7682.46|7682.46|7682.41|7682.41|7682.46|7682.46|7682.38|7682.38|0
1747727780000|2025-05-20 07:56:20|7683.86|7683.86|7683.8|7683.8|7684.09|7684.09|7682.99|7682.99|0
1747727790000|2025-05-20 07:56:30|7683.84|7683.84|7683.8|7683.8|7683.84|7683.84|7683.8|7683.8|0
1747727800000|2025-05-20 07:56:40|7683.82|7683.82|7683.8|7683.8|7683.82|7683.82|7683.8|7683.8|0
1747727810000|2025-05-20 07:56:50|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1747727840000|2025-05-20 07:57:20|7684.4|7684.4|7684.07|7684.07|7684.4|7684.4|7684.07|7684.07|0
1747727850000|2025-05-20 07:57:30|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1747727860000|2025-05-20 07:57:40|7683.78|7683.78|7683.73|7683.73|7683.78|7683.78|7683.73|7683.73|0
1747727930000|2025-05-20 07:58:50|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|0
1747727940000|2025-05-20 07:59:00|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|0
1747727950000|2025-05-20 07:59:10|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1747727960000|2025-05-20 07:59:20|7683.78|7683.78|7684.36|7684.36|7684.36|7684.36|7683.78|7683.78|0
1747727970000|2025-05-20 07:59:30|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|0
1747727990000|2025-05-20 07:59:50|7682.97|7682.97|7682.38|7682.38|7682.97|7682.97|7682.38|7682.38|0
1747728000000|2025-05-20 08:00:00|7683.48|7683.48|7684.07|7684.07|7684.07|7684.07|7683.48|7683.48|0
1747728010000|2025-05-20 08:00:10|7684.65|7684.65|7684.65|7684.65|7684.65|7684.65|7684.65|7684.65|0
1747728030000|2025-05-20 08:00:30|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|0
1747728040000|2025-05-20 08:00:40|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|7682.16|0
1747728060000|2025-05-20 08:01:00|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|0
1747728070000|2025-05-20 08:01:10|7683.84|7683.84|7683.84|7683.84|7683.84|7683.84|7683.84|7683.84|0
1747728080000|2025-05-20 08:01:20|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|0
1747728090000|2025-05-20 08:01:30|7683.55|7683.55|7681.35|7681.35|7683.55|7683.55|7681.35|7681.35|0
1747728120000|2025-05-20 08:02:00|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|7681.33|0
1747728130000|2025-05-20 08:02:10|7681.28|7681.28|7681.26|7681.26|7681.28|7681.28|7681.26|7681.26|0
1747728150000|2025-05-20 08:02:30|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1747728160000|2025-05-20 08:02:40|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|7679.57|0
1747728170000|2025-05-20 08:02:50|7679.53|7679.53|7679.24|7679.24|7679.53|7679.53|7679.24|7679.24|0
1747728180000|2025-05-20 08:03:00|7679.21|7679.21|7677.24|7677.24|7679.21|7679.21|7677.24|7677.24|0
1747728210000|2025-05-20 08:03:30|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|0
1747728220000|2025-05-20 08:03:40|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|7677.51|0
1747728230000|2025-05-20 08:03:50|7677.8|7677.8|7677.8|7677.8|7677.8|7677.8|7677.51|7677.51|0
1747728280000|2025-05-20 08:04:40|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|0
1747728300000|2025-05-20 08:05:00|7678.32|7678.32|7677.21|7677.21|7678.32|7678.32|7677.21|7677.21|0
1747728310000|2025-05-20 08:05:10|7676.11|7676.11|7675.82|7675.82|7676.11|7676.11|7675.82|7675.82|0
1747728320000|2025-05-20 08:05:20|7676.7|7676.7|7676.67|7676.67|7676.7|7676.7|7676.65|7676.65|0
1747728330000|2025-05-20 08:05:30|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|7677.77|0
1747728340000|2025-05-20 08:05:40|7680.49|7680.49|7707.84|7707.84|7715.61|7715.61|7680.49|7680.49|0
1747728350000|2025-05-20 08:05:50|7707.79|7707.79|7702.04|7702.04|7708.89|7708.89|7700.94|7700.94|0
1747728360000|2025-05-20 08:06:00|7699.84|7699.84|7700.92|7700.92|7700.92|7700.92|7699.23|7699.23|0
1747728370000|2025-05-20 08:06:10|7700.89|7700.89|7698.4|7698.4|7700.89|7700.89|7698.4|7698.4|0
1747728380000|2025-05-20 08:06:20|7697.3|7697.3|7706.17|7706.17|7706.17|7706.17|7697.3|7697.3|0
1747728390000|2025-05-20 08:06:30|7708.21|7708.21|7710.84|7710.84|7712.24|7712.24|7708.21|7708.21|0
1747728410000|2025-05-20 08:06:50|7713.04|7713.04|7716.97|7716.97|7716.99|7716.99|7713.04|7713.04|0
1747728420000|2025-05-20 08:07:00|7716.1|7716.1|7723.71|7723.71|7724.29|7724.29|7716.1|7716.1|0
1747728430000|2025-05-20 08:07:10|7724|7724|7730.71|7730.71|7730.98|7730.98|7724|7724|0
1747728440000|2025-05-20 08:07:20|7730.76|7730.76|7728.56|7728.56|7730.76|7730.76|7727.98|7727.98|0
1747728450000|2025-05-20 08:07:30|7726.29|7726.29|7722.34|7722.34|7726.29|7726.29|7722.34|7722.34|0
1747728460000|2025-05-20 08:07:40|7723.51|7723.51|7728.27|7728.27|7730.24|7730.24|7723.51|7723.51|0
1747728470000|2025-05-20 08:07:50|7728.85|7728.85|7726.87|7726.87|7728.85|7728.85|7726.65|7726.65|0
1747728480000|2025-05-20 08:08:00|7726|7726|7726.07|7726.07|7726.07|7726.07|7723.8|7723.8|0
1747728490000|2025-05-20 08:08:10|7727.17|7727.17|7726.87|7726.87|7727.17|7727.17|7726.58|7726.58|0
1747728500000|2025-05-20 08:08:20|7726.29|7726.29|7716.86|7716.86|7726.29|7726.29|7716.86|7716.86|0
1747728510000|2025-05-20 08:08:30|7714.88|7714.88|7713.43|7713.43|7714.88|7714.88|7713.43|7713.43|0
1747728520000|2025-05-20 08:08:40|7710.12|7710.12|7708.67|7708.67|7710.12|7710.12|7708.67|7708.67|0
1747728530000|2025-05-20 08:08:50|7708.96|7708.96|7707.86|7707.86|7708.96|7708.96|7707.86|7707.86|0
1747728540000|2025-05-20 08:09:00|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|7708.15|0
1747728550000|2025-05-20 08:09:10|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|7709.25|0
1747728560000|2025-05-20 08:09:20|7709.54|7709.54|7709.45|7709.45|7709.54|7709.54|7709.45|7709.45|0
1747728570000|2025-05-20 08:09:30|7709.47|7709.47|7711.67|7711.67|7712.78|7712.78|7709.47|7709.47|0
1747728590000|2025-05-20 08:09:50|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|0
1747728600000|2025-05-20 08:10:00|7709.41|7709.41|7710.57|7710.57|7710.57|7710.57|7709.41|7709.41|0
1747728610000|2025-05-20 08:10:10|7712.78|7712.78|7714.23|7714.23|7714.23|7714.23|7712.78|7712.78|0
1747728620000|2025-05-20 08:10:20|7713.94|7713.94|7717.29|7717.29|7717.29|7717.29|7713.94|7713.94|0
1747728630000|2025-05-20 08:10:30|7717.31|7717.31|7717.33|7717.33|7717.33|7717.33|7717.31|7717.31|0
1747728640000|2025-05-20 08:10:40|7717.63|7717.63|7717.92|7717.92|7717.92|7717.92|7717.63|7717.63|0
1747728650000|2025-05-20 08:10:50|7722.32|7722.32|7723.49|7723.49|7723.49|7723.49|7722.32|7722.32|0
1747728660000|2025-05-20 08:11:00|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|7728.99|0
1747728670000|2025-05-20 08:11:10|7730.09|7730.09|7726.56|7726.56|7732.36|7732.36|7726.56|7726.56|0
1747728690000|2025-05-20 08:11:30|7725.69|7725.69|7722.9|7722.9|7725.69|7725.69|7722.9|7722.9|0
1747728710000|2025-05-20 08:11:50|7722.86|7722.86|7723.2|7723.2|7723.2|7723.2|7722.86|7722.86|0
1747728720000|2025-05-20 08:12:00|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|0
1747728730000|2025-05-20 08:12:10|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|0
1747728740000|2025-05-20 08:12:20|7713.97|7713.97|7702.27|7702.27|7713.97|7713.97|7701.62|7701.62|0
1747728750000|2025-05-20 08:12:30|7706.67|7706.67|7705.57|7705.57|7706.67|7706.67|7705.57|7705.57|0
1747728760000|2025-05-20 08:12:40|7707.25|7707.25|7708.35|7708.35|7708.35|7708.35|7707.25|7707.25|0
1747728770000|2025-05-20 08:12:50|7708.94|7708.94|7712.01|7712.01|7712.01|7712.01|7708.94|7708.94|0
1747728780000|2025-05-20 08:13:00|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1747728790000|2025-05-20 08:13:10|7711.74|7711.74|7714.53|7714.53|7714.53|7714.53|7711.74|7711.74|0
1747728810000|2025-05-20 08:13:30|7714.24|7714.24|7709.77|7709.77|7714.24|7714.24|7709.77|7709.77|0
1747728820000|2025-05-20 08:13:40|7708.89|7708.89|7704.96|7704.96|7708.89|7708.89|7703.57|7703.57|0
1747728830000|2025-05-20 08:13:50|7703.86|7703.86|7704.96|7704.96|7704.96|7704.96|7703.86|7703.86|0
1747728870000|2025-05-20 08:14:30|7706.06|7706.06|7706.87|7706.87|7707.16|7707.16|7706.06|7706.06|0
1747728890000|2025-05-20 08:14:50|7705.77|7705.77|7707.52|7707.52|7707.52|7707.52|7705.77|7705.77|0
1747728900000|2025-05-20 08:15:00|7707.81|7707.81|7707.23|7707.23|7707.81|7707.81|7707.23|7707.23|0
1747728910000|2025-05-20 08:15:10|7707.09|7707.09|7707.09|7707.09|7707.68|7707.68|7707.09|7707.09|0
1747728920000|2025-05-20 08:15:20|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1747728930000|2025-05-20 08:15:30|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|7702.92|0
1747728940000|2025-05-20 08:15:40|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|0
1747728970000|2025-05-20 08:16:10|7705.12|7705.12|7709.36|7709.36|7709.36|7709.36|7705.12|7705.12|0
1747728990000|2025-05-20 08:16:30|7709.07|7709.07|7706.29|7706.29|7709.07|7709.07|7706.29|7706.29|0
1747729000000|2025-05-20 08:16:40|7706.58|7706.58|7706.87|7706.87|7706.87|7706.87|7706.58|7706.58|0
1747729030000|2025-05-20 08:17:10|7709.07|7709.07|7712.17|7712.17|7712.17|7712.17|7709.07|7709.07|0
1747729040000|2025-05-20 08:17:20|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1747729050000|2025-05-20 08:17:30|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|0
1747729060000|2025-05-20 08:17:40|7712.78|7712.78|7712.48|7712.48|7712.78|7712.78|7712.48|7712.48|0
1747729070000|2025-05-20 08:17:50|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|7710.28|0
1747729080000|2025-05-20 08:18:00|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|7709.99|0
1747729090000|2025-05-20 08:18:10|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1747729100000|2025-05-20 08:18:20|7711.9|7711.9|7710.8|7710.8|7711.9|7711.9|7710.8|7710.8|0
1747729110000|2025-05-20 08:18:30|7709.93|7709.93|7706.62|7706.62|7709.93|7709.93|7706.62|7706.62|0
1747729120000|2025-05-20 08:18:40|7704.94|7704.94|7704.96|7704.96|7704.96|7704.96|7704.94|7704.94|0
1747729130000|2025-05-20 08:18:50|7703.86|7703.86|7697.71|7697.71|7703.86|7703.86|7697.71|7697.71|0
1747729140000|2025-05-20 08:19:00|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1747729150000|2025-05-20 08:19:10|7700.49|7700.49|7700.79|7700.79|7701.08|7701.08|7700.49|7700.49|0
1747729160000|2025-05-20 08:19:20|7701.37|7701.37|7701.66|7701.66|7701.66|7701.66|7701.37|7701.37|0
1747729180000|2025-05-20 08:19:40|7701.37|7701.37|7702.47|7702.47|7702.47|7702.47|7701.37|7701.37|0
1747729190000|2025-05-20 08:19:50|7702.49|7702.49|7703.59|7703.59|7703.59|7703.59|7702.49|7702.49|0
1747729200000|2025-05-20 08:20:00|7704.76|7704.76|7706.97|7706.97|7706.97|7706.97|7704.76|7704.76|0
1747729210000|2025-05-20 08:20:10|7706.39|7706.39|7707.27|7707.27|7707.27|7707.27|7706.39|7706.39|0
1747729230000|2025-05-20 08:20:30|7706.97|7706.97|7705.87|7705.87|7706.97|7706.97|7705.87|7705.87|0
1747729240000|2025-05-20 08:20:40|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|7705.95|0
1747729250000|2025-05-20 08:20:50|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|7705.36|0
1747729260000|2025-05-20 08:21:00|7705.07|7705.07|7703.97|7703.97|7705.07|7705.07|7703.97|7703.97|0
1747729270000|2025-05-20 08:21:10|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1747729280000|2025-05-20 08:21:20|7705.36|7705.36|7704.85|7704.85|7705.36|7705.36|7704.55|7704.55|0
1747729300000|2025-05-20 08:21:40|7704.8|7704.8|7703.68|7703.68|7704.8|7704.8|7703.68|7703.68|0
1747729320000|2025-05-20 08:22:00|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|0
1747729330000|2025-05-20 08:22:10|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|7703.68|0
1747729360000|2025-05-20 08:22:40|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|0
1747729380000|2025-05-20 08:23:00|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1747729420000|2025-05-20 08:23:40|7706.4|7706.4|7707.85|7707.85|7707.85|7707.85|7706.4|7706.4|0
1747729430000|2025-05-20 08:23:50|7708.73|7708.73|7709.83|7709.83|7709.83|7709.83|7708.73|7708.73|0
1747729440000|2025-05-20 08:24:00|7710.12|7710.12|7709.54|7709.54|7710.12|7710.12|7709.54|7709.54|0
1747729470000|2025-05-20 08:24:30|7709.83|7709.83|7710.12|7710.12|7710.12|7710.12|7709.83|7709.83|0
1747729480000|2025-05-20 08:24:40|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|7710.7|0
1747729490000|2025-05-20 08:24:50|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|0
1747729500000|2025-05-20 08:25:00|7710.7|7710.7|7709.02|7709.02|7710.7|7710.7|7709.02|7709.02|0
1747729510000|2025-05-20 08:25:10|7709|7709|7709|7709|7709|7709|7709|7709|0
1747729520000|2025-05-20 08:25:20|7708.71|7708.71|7707.9|7707.9|7708.71|7708.71|7707.6|7707.6|0
1747729540000|2025-05-20 08:25:40|7708.48|7708.48|7708.48|7708.48|7708.77|7708.77|7708.48|7708.48|0
1747729550000|2025-05-20 08:25:50|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|0
1747729560000|2025-05-20 08:26:00|7710.68|7710.68|7711.78|7711.78|7711.78|7711.78|7710.68|7710.68|0
1747729570000|2025-05-20 08:26:10|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|7713.76|0
1747729580000|2025-05-20 08:26:20|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|0
1747729600000|2025-05-20 08:26:40|7714.63|7714.63|7715.21|7715.21|7715.21|7715.21|7714.63|7714.63|0
1747729610000|2025-05-20 08:26:50|7718.52|7718.52|7719.73|7719.73|7720.02|7720.02|7718.52|7718.52|0
1747729620000|2025-05-20 08:27:00|7719.44|7719.44|7718.56|7718.56|7719.44|7719.44|7718.56|7718.56|0
1747729630000|2025-05-20 08:27:10|7716.36|7716.36|7716.36|7716.36|7716.36|7716.36|7716.36|7716.36|0
1747729640000|2025-05-20 08:27:20|7716.41|7716.41|7716.41|7716.41|7716.41|7716.41|7716.41|7716.41|0
1747729650000|2025-05-20 08:27:30|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|7716.12|0
1747729660000|2025-05-20 08:27:40|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|0
1747729670000|2025-05-20 08:27:50|7714.14|7714.14|7712.75|7712.75|7714.14|7714.14|7712.75|7712.75|0
1747729680000|2025-05-20 08:28:00|7713.04|7713.04|7711.94|7711.94|7713.04|7713.04|7711.94|7711.94|0
1747729700000|2025-05-20 08:28:20|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|0
1747729710000|2025-05-20 08:28:30|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|7713.34|0
1747729730000|2025-05-20 08:28:50|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|0
1747729740000|2025-05-20 08:29:00|7716.35|7716.35|7715.24|7715.24|7716.35|7716.35|7715.24|7715.24|0
1747729760000|2025-05-20 08:29:20|7715.54|7715.54|7715.83|7715.83|7715.83|7715.83|7715.54|7715.54|0
1747729770000|2025-05-20 08:29:30|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|0
1747729780000|2025-05-20 08:29:40|7718.32|7718.32|7716.64|7716.64|7718.61|7718.61|7716.64|7716.64|0
1747729810000|2025-05-20 08:30:10|7716.35|7716.35|7716.05|7716.05|7716.35|7716.35|7716.05|7716.05|0
1747729850000|2025-05-20 08:30:50|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|7716.64|0
1747729870000|2025-05-20 08:31:10|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|7718.03|0
1747729880000|2025-05-20 08:31:20|7717.74|7717.74|7716.35|7716.35|7717.74|7717.74|7716.35|7716.35|0
1747729930000|2025-05-20 08:32:10|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|0
1747729950000|2025-05-20 08:32:30|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|7714.37|0
1747729980000|2025-05-20 08:33:00|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|0
1747729990000|2025-05-20 08:33:10|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|7712.39|0
1747730000000|2025-05-20 08:33:20|7711.29|7711.29|7711.25|7711.25|7711.29|7711.29|7711.25|7711.25|0
1747730010000|2025-05-20 08:33:30|7709.79|7709.79|7708.69|7708.69|7709.79|7709.79|7708.69|7708.69|0
1747730030000|2025-05-20 08:33:50|7707.59|7707.59|7706.71|7706.71|7707.59|7707.59|7706.42|7706.42|0
1747730040000|2025-05-20 08:34:00|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1747730050000|2025-05-20 08:34:10|7705.32|7705.32|7705.03|7705.03|7705.32|7705.32|7705.03|7705.03|0
1747730060000|2025-05-20 08:34:20|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|0
1747730100000|2025-05-20 08:35:00|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|0
1747730110000|2025-05-20 08:35:10|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1747730120000|2025-05-20 08:35:20|7704.67|7704.67|7704.96|7704.96|7704.96|7704.96|7704.67|7704.67|0
1747730130000|2025-05-20 08:35:30|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|7705.25|0
1747730140000|2025-05-20 08:35:40|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|7704.96|0
1747730150000|2025-05-20 08:35:50|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|7704.67|0
1747730160000|2025-05-20 08:36:00|7704.65|7704.65|7705.75|7705.75|7705.75|7705.75|7704.65|7704.65|0
1747730170000|2025-05-20 08:36:10|7704.65|7704.65|7704.7|7704.7|7704.7|7704.7|7704.65|7704.65|0
1747730180000|2025-05-20 08:36:20|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|0
1747730190000|2025-05-20 08:36:30|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1747730200000|2025-05-20 08:36:40|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1747730210000|2025-05-20 08:36:50|7703.57|7703.57|7703.28|7703.28|7703.57|7703.57|7703.28|7703.28|0
1747730220000|2025-05-20 08:37:00|7702.18|7702.18|7702.16|7702.16|7702.18|7702.18|7702.16|7702.16|0
1747730230000|2025-05-20 08:37:10|7700.47|7700.47|7699.35|7699.35|7700.47|7700.47|7699.35|7699.35|0
1747730240000|2025-05-20 08:37:20|7698.24|7698.24|7696.85|7696.85|7698.24|7698.24|7696.85|7696.85|0
1747730260000|2025-05-20 08:37:40|7696.56|7696.56|7696.27|7696.27|7696.56|7696.56|7696.27|7696.27|0
1747730270000|2025-05-20 08:37:50|7696.56|7696.56|7697.66|7697.66|7697.66|7697.66|7696.56|7696.56|0
1747730290000|2025-05-20 08:38:10|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|0
1747730300000|2025-05-20 08:38:20|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|0
1747730310000|2025-05-20 08:38:30|7699.12|7699.12|7699.41|7699.41|7699.41|7699.41|7699.12|7699.12|0
1747730320000|2025-05-20 08:38:40|7699.12|7699.12|7699.43|7699.43|7699.43|7699.43|7699.12|7699.12|0
1747730330000|2025-05-20 08:38:50|7699.46|7699.46|7699.43|7699.43|7699.46|7699.46|7699.43|7699.43|0
1747730340000|2025-05-20 08:39:00|7700.53|7700.53|7699.37|7699.37|7700.53|7700.53|7699.37|7699.37|0
1747730350000|2025-05-20 08:39:10|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|7698.27|0
1747730360000|2025-05-20 08:39:20|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1747730370000|2025-05-20 08:39:30|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1747730380000|2025-05-20 08:39:40|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|0
1747730400000|2025-05-20 08:40:00|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|7697.46|0
1747730430000|2025-05-20 08:40:30|7698.04|7698.04|7699.14|7699.14|7699.14|7699.14|7698.04|7698.04|0
1747730440000|2025-05-20 08:40:40|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|0
1747730480000|2025-05-20 08:41:20|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|7699.73|0
1747730490000|2025-05-20 08:41:30|7699.43|7699.43|7696.13|7696.13|7699.43|7699.43|7696.13|7696.13|0
1747730530000|2025-05-20 08:42:10|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|0
1747730540000|2025-05-20 08:42:20|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|0
1747730570000|2025-05-20 08:42:50|7697.52|7697.52|7699.99|7699.99|7700.29|7700.29|7697.5|7697.5|0
1747730580000|2025-05-20 08:43:00|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|0
1747730600000|2025-05-20 08:43:20|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|7698.6|0
1747730630000|2025-05-20 08:43:50|7698.58|7698.58|7699.44|7699.44|7699.75|7699.75|7698.58|7698.58|0
1747730640000|2025-05-20 08:44:00|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|0
1747730650000|2025-05-20 08:44:10|7700.25|7700.25|7697.73|7697.73|7700.25|7700.25|7697.73|7697.73|0
1747730660000|2025-05-20 08:44:20|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1747730670000|2025-05-20 08:44:30|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|0
1747730690000|2025-05-20 08:44:50|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|0
1747730730000|2025-05-20 08:45:30|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|7697.73|0
1747730760000|2025-05-20 08:46:00|7697.8|7697.8|7696.38|7696.38|7697.8|7697.8|7696.38|7696.38|0
1747730770000|2025-05-20 08:46:10|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1747730790000|2025-05-20 08:46:30|7694.18|7694.18|7691.6|7691.6|7694.18|7694.18|7691.6|7691.6|0
1747730810000|2025-05-20 08:46:50|7691.55|7691.55|7688.77|7688.77|7691.55|7691.55|7688.77|7688.77|0
1747730830000|2025-05-20 08:47:10|7688.74|7688.74|7687.58|7687.58|7688.74|7688.74|7687.58|7687.58|0
1747730840000|2025-05-20 08:47:20|7687.6|7687.6|7687.58|7687.58|7687.62|7687.62|7687.58|7687.58|0
1747730860000|2025-05-20 08:47:40|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|7687.29|0
1747730870000|2025-05-20 08:47:50|7686.7|7686.7|7689.78|7689.78|7689.78|7689.78|7686.7|7686.7|0
1747730880000|2025-05-20 08:48:00|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|0
1747730900000|2025-05-20 08:48:20|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|7688.97|0
1747730910000|2025-05-20 08:48:30|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|7691.17|0
1747730930000|2025-05-20 08:48:50|7692.63|7692.63|7693.8|7693.8|7693.8|7693.8|7692.63|7692.63|0
1747730990000|2025-05-20 08:49:50|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|7694.09|0
1747731000000|2025-05-20 08:50:00|7694.38|7694.38|7694.4|7694.4|7694.4|7694.4|7694.38|7694.38|0
1747731010000|2025-05-20 08:50:10|7694.43|7694.43|7694.43|7694.43|7695.53|7695.53|7694.43|7694.43|0
1747731020000|2025-05-20 08:50:20|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1747731030000|2025-05-20 08:50:30|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1747731040000|2025-05-20 08:50:40|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1747731050000|2025-05-20 08:50:50|7691.35|7691.35|7691.3|7691.3|7691.35|7691.35|7691.3|7691.3|0
1747731100000|2025-05-20 08:51:40|7690.43|7690.43|7690.7|7690.7|7690.72|7690.72|7690.43|7690.43|0
1747731110000|2025-05-20 08:51:50|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|0
1747731120000|2025-05-20 08:52:00|7691.28|7691.28|7692.38|7692.38|7692.38|7692.38|7691.28|7691.28|0
1747731160000|2025-05-20 08:52:40|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|7692.43|0
1747731180000|2025-05-20 08:53:00|7692.14|7692.14|7689.93|7689.93|7692.14|7692.14|7689.93|7689.93|0
1747731190000|2025-05-20 08:53:10|7689.64|7689.64|7689.93|7689.93|7689.93|7689.93|7689.64|7689.64|0
1747731210000|2025-05-20 08:53:30|7692.14|7692.14|7691.33|7691.33|7692.43|7692.43|7691.04|7691.04|0
1747731220000|2025-05-20 08:53:40|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1747731230000|2025-05-20 08:53:50|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|0
1747731270000|2025-05-20 08:54:30|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1747731280000|2025-05-20 08:54:40|7692.49|7692.49|7694.65|7694.65|7694.65|7694.65|7692.49|7692.49|0
1747731290000|2025-05-20 08:54:50|7693.55|7693.55|7694.65|7694.65|7694.65|7694.65|7693.55|7693.55|0
1747731300000|2025-05-20 08:55:00|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1747731320000|2025-05-20 08:55:20|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|0
1747731330000|2025-05-20 08:55:30|7696.96|7696.96|7699.23|7699.23|7700.91|7700.91|7696.96|7696.96|0
1747731350000|2025-05-20 08:55:50|7699.27|7699.27|7699.54|7699.54|7699.54|7699.54|7698.96|7698.96|0
1747731360000|2025-05-20 08:56:00|7700.12|7700.12|7699.25|7699.25|7700.12|7700.12|7699.25|7699.25|0
1747731390000|2025-05-20 08:56:30|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1747731400000|2025-05-20 08:56:40|7699|7699|7697.09|7697.09|7699|7699|7696.51|7696.51|0
1747731410000|2025-05-20 08:56:50|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|7697.68|0
1747731430000|2025-05-20 08:57:10|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|0
1747731440000|2025-05-20 08:57:20|7700.46|7700.46|7699.88|7699.88|7700.46|7700.46|7699.88|7699.88|0
1747731450000|2025-05-20 08:57:30|7699.59|7699.59|7700.17|7700.17|7700.17|7700.17|7699.59|7699.59|0
1747731460000|2025-05-20 08:57:40|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1747731470000|2025-05-20 08:57:50|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|0
1747731480000|2025-05-20 08:58:00|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1747731490000|2025-05-20 08:58:10|7699.59|7699.59|7699.29|7699.29|7699.59|7699.59|7699.29|7699.29|0
1747731500000|2025-05-20 08:58:20|7699.34|7699.34|7700.21|7700.21|7700.21|7700.21|7699.34|7699.34|0
1747731510000|2025-05-20 08:58:30|7701.38|7701.38|7702.3|7702.3|7702.3|7702.3|7701.38|7701.38|0
1747731520000|2025-05-20 08:58:40|7703.18|7703.18|7709.85|7709.85|7710.14|7710.14|7703.18|7703.18|0
1747731530000|2025-05-20 08:58:50|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|0
1747731540000|2025-05-20 08:59:00|7711.82|7711.82|7714.15|7714.15|7714.15|7714.15|7711.82|7711.82|0
1747731550000|2025-05-20 08:59:10|7713.86|7713.86|7713.28|7713.28|7714.15|7714.15|7712.99|7712.99|0
1747731570000|2025-05-20 08:59:30|7713.38|7713.38|7713.04|7713.04|7713.38|7713.38|7712.79|7712.79|0
1747731580000|2025-05-20 08:59:40|7712.74|7712.74|7712.16|7712.16|7712.74|7712.74|7712.16|7712.16|0
1747731600000|2025-05-20 09:00:00|7713.04|7713.04|7715.53|7715.53|7715.82|7715.82|7713.04|7713.04|0
1747731610000|2025-05-20 09:00:10|7716.11|7716.11|7716.11|7716.11|7716.11|7716.11|7716.11|7716.11|0
1747731620000|2025-05-20 09:00:20|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1747731630000|2025-05-20 09:00:30|7714.99|7714.99|7714.16|7714.16|7715.03|7715.03|7714.16|7714.16|0
1747731640000|2025-05-20 09:00:40|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|7714.45|0
1747731660000|2025-05-20 09:01:00|7715.84|7715.84|7715.26|7715.26|7715.84|7715.84|7715.26|7715.26|0
1747731670000|2025-05-20 09:01:10|7714.97|7714.97|7713.87|7713.87|7714.97|7714.97|7713.87|7713.87|0
1747731680000|2025-05-20 09:01:20|7712.99|7712.99|7711.6|7711.6|7712.99|7712.99|7711.6|7711.6|0
1747731710000|2025-05-20 09:01:50|7707.94|7707.94|7705.16|7705.16|7708.23|7708.23|7705.16|7705.16|0
1747731720000|2025-05-20 09:02:00|7706.26|7706.26|7707.13|7707.13|7707.13|7707.13|7706.26|7706.26|0
1747731730000|2025-05-20 09:02:10|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|0
1747731750000|2025-05-20 09:02:30|7707.62|7707.62|7707.33|7707.33|7707.62|7707.62|7707.33|7707.33|0
1747731770000|2025-05-20 09:02:50|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1747731790000|2025-05-20 09:03:10|7706.46|7706.46|7705.38|7705.38|7706.46|7706.46|7705.36|7705.36|0
1747731800000|2025-05-20 09:03:20|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|0
1747731830000|2025-05-20 09:03:50|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|0
1747731850000|2025-05-20 09:04:10|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|0
1747731860000|2025-05-20 09:04:20|7706.19|7706.19|7706.19|7706.19|7706.19|7706.19|7706.19|7706.19|0
1747731870000|2025-05-20 09:04:30|7705.9|7705.9|7705.88|7705.88|7705.9|7705.9|7705.88|7705.88|0
1747731900000|2025-05-20 09:05:00|7706.17|7706.17|7706.46|7706.46|7706.46|7706.46|7706.17|7706.17|0
1747731910000|2025-05-20 09:05:10|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|7706.75|0
1747731930000|2025-05-20 09:05:30|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1747731940000|2025-05-20 09:05:40|7707.34|7707.34|7707.04|7707.04|7707.34|7707.34|7707.04|7707.04|0
1747731960000|2025-05-20 09:06:00|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|7706.46|0
1747731980000|2025-05-20 09:06:20|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1747731990000|2025-05-20 09:06:30|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|0
1747732000000|2025-05-20 09:06:40|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|0
1747732040000|2025-05-20 09:07:20|7709.31|7709.31|7709.02|7709.02|7709.31|7709.31|7709.02|7709.02|0
1747732080000|2025-05-20 09:08:00|7709.31|7709.31|7712.68|7712.68|7712.68|7712.68|7709.31|7709.31|0
1747732130000|2025-05-20 09:08:50|7712.39|7712.39|7709.87|7709.87|7712.39|7712.39|7709.87|7709.87|0
1747732140000|2025-05-20 09:09:00|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|7712.07|0
1747732150000|2025-05-20 09:09:10|7712.1|7712.1|7712.12|7712.12|7712.12|7712.12|7712.1|7712.1|0
1747732160000|2025-05-20 09:09:20|7712.15|7712.15|7711.86|7711.86|7712.15|7712.15|7711.86|7711.86|0
1747732170000|2025-05-20 09:09:30|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|0
1747732180000|2025-05-20 09:09:40|7710.17|7710.17|7709.07|7709.07|7710.17|7710.17|7709.07|7709.07|0
1747732190000|2025-05-20 09:09:50|7708.49|7708.49|7708.78|7708.78|7708.78|7708.78|7708.49|7708.49|0
1747732230000|2025-05-20 09:10:30|7708.49|7708.49|7708.2|7708.2|7708.49|7708.49|7708.2|7708.2|0
1747732240000|2025-05-20 09:10:40|7708.49|7708.49|7709.07|7709.07|7709.07|7709.07|7708.49|7708.49|0
1747732260000|2025-05-20 09:11:00|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1747732290000|2025-05-20 09:11:30|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1747732340000|2025-05-20 09:12:20|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|0
1747732380000|2025-05-20 09:13:00|7708.2|7708.2|7708.08|7708.08|7708.2|7708.2|7708.08|7708.08|0
1747732390000|2025-05-20 09:13:10|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|0
1747732420000|2025-05-20 09:13:40|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|0
1747732460000|2025-05-20 09:14:20|7711.68|7711.68|7711.75|7711.75|7711.75|7711.75|7711.68|7711.68|0
1747732480000|2025-05-20 09:14:40|7710.64|7710.64|7710.35|7710.35|7710.64|7710.64|7710.35|7710.35|0
1747732490000|2025-05-20 09:14:50|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|0
1747732500000|2025-05-20 09:15:00|7709.48|7709.48|7708.38|7708.38|7709.48|7709.48|7708.38|7708.38|0
1747732550000|2025-05-20 09:15:50|7708.43|7708.43|7709.01|7709.01|7709.01|7709.01|7708.43|7708.43|0
1747732560000|2025-05-20 09:16:00|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|7709.3|0
1747732580000|2025-05-20 09:16:20|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|0
1747732600000|2025-05-20 09:16:40|7712.89|7712.89|7711.5|7711.5|7712.89|7712.89|7711.5|7711.5|0
1747732620000|2025-05-20 09:17:00|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|0
1747732640000|2025-05-20 09:17:20|7711.79|7711.79|7712.38|7712.38|7712.38|7712.38|7711.79|7711.79|0
1747732670000|2025-05-20 09:17:50|7712.09|7712.09|7712.09|7712.09|7712.09|7712.09|7712.09|7712.09|0
1747732680000|2025-05-20 09:18:00|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|0
1747732700000|2025-05-20 09:18:20|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|0
1747732750000|2025-05-20 09:19:10|7716.04|7716.04|7715.68|7715.68|7717.14|7717.14|7715.68|7715.68|0
1747732770000|2025-05-20 09:19:30|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1747732780000|2025-05-20 09:19:40|7714.29|7714.29|7715.39|7715.39|7715.39|7715.39|7714.29|7714.29|0
1747732790000|2025-05-20 09:19:50|7715.68|7715.68|7715.39|7715.39|7715.68|7715.68|7715.39|7715.39|0
1747732820000|2025-05-20 09:20:20|7715.36|7715.36|7715.66|7715.66|7715.66|7715.66|7715.36|7715.36|0
1747732840000|2025-05-20 09:20:40|7715.36|7715.36|7714.26|7714.26|7715.36|7715.36|7714.26|7714.26|0
1747732890000|2025-05-20 09:21:30|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|0
1747732900000|2025-05-20 09:21:40|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|0
1747732910000|2025-05-20 09:21:50|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|0
1747732920000|2025-05-20 09:22:00|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|0
1747732940000|2025-05-20 09:22:20|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|7713.95|0
1747732980000|2025-05-20 09:23:00|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|0
1747733000000|2025-05-20 09:23:20|7715|7715|7715|7715|7715|7715|7715|7715|0
1747733010000|2025-05-20 09:23:30|7713.61|7713.61|7712|7712|7713.64|7713.64|7711.95|7711.95|0
1747733030000|2025-05-20 09:23:50|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1747733040000|2025-05-20 09:24:00|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|0
1747733060000|2025-05-20 09:24:20|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1747733080000|2025-05-20 09:24:40|7711.93|7711.93|7712.22|7712.22|7712.52|7712.52|7711.93|7711.93|0
1747733110000|2025-05-20 09:25:10|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1747733120000|2025-05-20 09:25:20|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1747733130000|2025-05-20 09:25:30|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1747733150000|2025-05-20 09:25:50|7711.64|7711.64|7710.53|7710.53|7711.64|7711.64|7710.53|7710.53|0
1747733160000|2025-05-20 09:26:00|7709.43|7709.43|7709.43|7709.43|7709.43|7709.43|7709.43|7709.43|0
1747733170000|2025-05-20 09:26:10|7708.84|7708.84|7709.14|7709.14|7709.14|7709.14|7708.84|7708.84|0
1747733180000|2025-05-20 09:26:20|7708.03|7708.03|7707.74|7707.74|7708.03|7708.03|7707.74|7707.74|0
1747733190000|2025-05-20 09:26:30|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|0
1747733210000|2025-05-20 09:26:50|7706.63|7706.63|7706.32|7706.32|7706.63|7706.63|7706.32|7706.32|0
1747733240000|2025-05-20 09:27:20|7706.03|7706.03|7707.13|7707.13|7707.13|7707.13|7706.03|7706.03|0
1747733250000|2025-05-20 09:27:30|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|0
1747733270000|2025-05-20 09:27:50|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|0
1747733280000|2025-05-20 09:28:00|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1747733290000|2025-05-20 09:28:10|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7703.72|7703.72|0
1747733300000|2025-05-20 09:28:20|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|7704.59|0
1747733320000|2025-05-20 09:28:40|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|0
1747733350000|2025-05-20 09:29:10|7705.4|7705.4|7704.26|7704.26|7705.4|7705.4|7704.26|7704.26|0
1747733370000|2025-05-20 09:29:30|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|7703.97|0
1747733390000|2025-05-20 09:29:50|7704.03|7704.03|7704.06|7704.06|7704.06|7704.06|7704.03|7704.03|0
1747733420000|2025-05-20 09:30:20|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|7704.35|0
1747733430000|2025-05-20 09:30:30|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|7705.45|0
1747733440000|2025-05-20 09:30:40|7706.03|7706.03|7707.13|7707.13|7707.13|7707.13|7706.03|7706.03|0
1747733460000|2025-05-20 09:31:00|7707.11|7707.11|7705.43|7705.43|7707.11|7707.11|7705.43|7705.43|0
1747733470000|2025-05-20 09:31:10|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1747733480000|2025-05-20 09:31:20|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|0
1747733510000|2025-05-20 09:31:50|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1747733530000|2025-05-20 09:32:10|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|0
1747733580000|2025-05-20 09:33:00|7708.65|7708.65|7708.63|7708.63|7708.65|7708.65|7708.63|7708.63|0
1747733590000|2025-05-20 09:33:10|7708.92|7708.92|7706.14|7706.14|7708.92|7708.92|7706.14|7706.14|0
1747733600000|2025-05-20 09:33:20|7705.55|7705.55|7705.85|7705.85|7705.85|7705.85|7705.55|7705.55|0
1747733610000|2025-05-20 09:33:30|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|7705.55|0
1747733620000|2025-05-20 09:33:40|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|7705.54|0
1747733630000|2025-05-20 09:33:50|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|0
1747733640000|2025-05-20 09:34:00|7704.42|7704.42|7706.1|7706.1|7706.1|7706.1|7704.42|7704.42|0
1747733660000|2025-05-20 09:34:20|7706.08|7706.08|7706.12|7706.12|7706.12|7706.12|7706.08|7706.08|0
1747733700000|2025-05-20 09:35:00|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|0
1747733720000|2025-05-20 09:35:20|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|0
1747733740000|2025-05-20 09:35:40|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|0
1747733750000|2025-05-20 09:35:50|7707.27|7707.27|7706.97|7706.97|7707.27|7707.27|7706.1|7706.1|0
1747733760000|2025-05-20 09:36:00|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|0
1747733790000|2025-05-20 09:36:30|7706.97|7706.97|7706.39|7706.39|7706.97|7706.97|7706.39|7706.39|0
1747733800000|2025-05-20 09:36:40|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1747733830000|2025-05-20 09:37:10|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|7706.35|0
1747733840000|2025-05-20 09:37:20|7706.41|7706.41|7705.31|7705.31|7706.41|7706.41|7705.31|7705.31|0
1747733860000|2025-05-20 09:37:40|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|7704.73|0
1747733910000|2025-05-20 09:38:30|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|0
1747733920000|2025-05-20 09:38:40|7706.03|7706.03|7706.03|7706.03|7706.03|7706.03|7706.03|7706.03|0
1747733930000|2025-05-20 09:38:50|7706.1|7706.1|7706.05|7706.05|7706.1|7706.1|7706.05|7706.05|0
1747733940000|2025-05-20 09:39:00|7708.03|7708.03|7708.03|7708.03|7708.32|7708.32|7708.03|7708.03|0
1747733950000|2025-05-20 09:39:10|7708.32|7708.32|7708.32|7708.32|7708.32|7708.32|7708.32|7708.32|0
1747733960000|2025-05-20 09:39:20|7708.61|7708.61|7709.2|7709.2|7709.2|7709.2|7708.61|7708.61|0
1747733980000|2025-05-20 09:39:40|7710.3|7710.3|7710.59|7710.59|7710.59|7710.59|7710.3|7710.3|0
1747733990000|2025-05-20 09:39:50|7710.72|7710.72|7710.68|7710.68|7710.72|7710.72|7710.68|7710.68|0
1747734020000|2025-05-20 09:40:20|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|0
1747734050000|2025-05-20 09:40:50|7712.65|7712.65|7712.61|7712.61|7712.65|7712.65|7712.61|7712.61|0
1747734060000|2025-05-20 09:41:00|7712.63|7712.63|7711.42|7711.42|7712.63|7712.63|7711.42|7711.42|0
1747734070000|2025-05-20 09:41:10|7710.32|7710.32|7709.22|7709.22|7710.32|7710.32|7709.22|7709.22|0
1747734080000|2025-05-20 09:41:20|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1747734090000|2025-05-20 09:41:30|7709.2|7709.2|7711.69|7711.69|7711.69|7711.69|7709.2|7709.2|0
1747734110000|2025-05-20 09:41:50|7711.67|7711.67|7712.3|7712.3|7712.3|7712.3|7711.67|7711.67|0
1747734120000|2025-05-20 09:42:00|7714.51|7714.51|7714.6|7714.6|7714.6|7714.6|7714.51|7714.51|0
1747734130000|2025-05-20 09:42:10|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|7714.57|0
1747734140000|2025-05-20 09:42:20|7714.6|7714.6|7714.31|7714.31|7714.6|7714.6|7714.31|7714.31|0
1747734170000|2025-05-20 09:42:50|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|0
1747734190000|2025-05-20 09:43:10|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|7713.2|0
1747734200000|2025-05-20 09:43:20|7713.5|7713.5|7713.56|7713.56|7713.56|7713.56|7713.5|7713.5|0
1747734220000|2025-05-20 09:43:40|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|0
1747734260000|2025-05-20 09:44:20|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|7713.29|0
1747734270000|2025-05-20 09:44:30|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1747734290000|2025-05-20 09:44:50|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|0
1747734300000|2025-05-20 09:45:00|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|0
1747734320000|2025-05-20 09:45:20|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|0
1747734340000|2025-05-20 09:45:40|7714.36|7714.36|7713.26|7713.26|7714.36|7714.36|7713.26|7713.26|0
1747734370000|2025-05-20 09:46:10|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|7712.97|0
1747734380000|2025-05-20 09:46:20|7713.26|7713.26|7713.29|7713.29|7713.29|7713.29|7713.26|7713.26|0
1747734410000|2025-05-20 09:46:50|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|7713.87|0
1747734420000|2025-05-20 09:47:00|7714.16|7714.16|7714.14|7714.14|7714.16|7714.16|7714.14|7714.14|0
1747734430000|2025-05-20 09:47:10|7714.12|7714.12|7714.06|7714.06|7714.14|7714.14|7714.06|7714.06|0
1747734440000|2025-05-20 09:47:20|7714.11|7714.11|7714.91|7714.91|7714.91|7714.91|7713.52|7713.52|0
1747734450000|2025-05-20 09:47:30|7716.02|7716.02|7715.95|7715.95|7716.02|7716.02|7715.95|7715.95|0
1747734460000|2025-05-20 09:47:40|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|0
1747734470000|2025-05-20 09:47:50|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|0
1747734500000|2025-05-20 09:48:20|7714.85|7714.85|7713.72|7713.72|7714.85|7714.85|7713.72|7713.72|0
1747734510000|2025-05-20 09:48:30|7713.43|7713.43|7713.36|7713.36|7713.43|7713.43|7713.36|7713.36|0
1747734550000|2025-05-20 09:49:10|7715.56|7715.56|7715.59|7715.59|7715.59|7715.59|7715.56|7715.56|0
1747734570000|2025-05-20 09:49:30|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|7716.17|0
1747734580000|2025-05-20 09:49:40|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|0
1747734590000|2025-05-20 09:49:50|7716.98|7716.98|7714.67|7714.67|7717.05|7717.05|7714.56|7714.56|0
1747734610000|2025-05-20 09:50:10|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1747734620000|2025-05-20 09:50:20|7715.8|7715.8|7715.82|7715.82|7715.87|7715.87|7715.8|7715.8|0
1747734630000|2025-05-20 09:50:30|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|0
1747734640000|2025-05-20 09:50:40|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|0
1747734660000|2025-05-20 09:51:00|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|0
1747734680000|2025-05-20 09:51:20|7716.09|7716.09|7716.09|7716.09|7716.09|7716.09|7716.09|7716.09|0
1747734690000|2025-05-20 09:51:30|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|7715.8|0
1747734700000|2025-05-20 09:51:40|7715.75|7715.75|7715.82|7715.82|7715.82|7715.82|7715.75|7715.75|0
1747734710000|2025-05-20 09:51:50|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|7715.53|0
1747734720000|2025-05-20 09:52:00|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|0
1747734730000|2025-05-20 09:52:10|7714.38|7714.38|7714.38|7714.38|7714.38|7714.38|7714.38|7714.38|0
1747734740000|2025-05-20 09:52:20|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1747734780000|2025-05-20 09:53:00|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|0
1747734790000|2025-05-20 09:53:10|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1747734820000|2025-05-20 09:53:40|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|7714.14|0
1747734830000|2025-05-20 09:53:50|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|0
1747734840000|2025-05-20 09:54:00|7715.82|7715.82|7715.53|7715.53|7715.82|7715.82|7715.53|7715.53|0
1747734900000|2025-05-20 09:55:00|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|7715.82|0
1747734910000|2025-05-20 09:55:10|7715.53|7715.53|7715.24|7715.24|7715.53|7715.53|7715.24|7715.24|0
1747734940000|2025-05-20 09:55:40|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|0
1747734960000|2025-05-20 09:56:00|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1747734970000|2025-05-20 09:56:10|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|0
1747734990000|2025-05-20 09:56:30|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|0
1747735030000|2025-05-20 09:57:10|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|7714.09|0
1747735050000|2025-05-20 09:57:30|7713.22|7713.22|7712.1|7712.1|7713.22|7713.22|7712.1|7712.1|0
1747735070000|2025-05-20 09:57:50|7711.81|7711.81|7710.71|7710.71|7711.81|7711.81|7710.71|7710.71|0
1747735080000|2025-05-20 09:58:00|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|7710.69|0
1747735090000|2025-05-20 09:58:10|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1747735100000|2025-05-20 09:58:20|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|0
1747735120000|2025-05-20 09:58:40|7710.64|7710.64|7709.3|7709.3|7710.69|7710.69|7709.3|7709.3|0
1747735130000|2025-05-20 09:58:50|7709.32|7709.32|7709.05|7709.05|7709.35|7709.35|7709.05|7709.05|0
1747735150000|2025-05-20 09:59:10|7709.04|7709.04|7709.03|7709.03|7709.04|7709.04|7709.03|7709.03|0
1747735170000|2025-05-20 09:59:30|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1747735180000|2025-05-20 09:59:40|7709.29|7709.29|7709.92|7709.92|7709.92|7709.92|7709.29|7709.29|0
1747735190000|2025-05-20 09:59:50|7711.02|7711.02|7711.62|7711.62|7711.62|7711.62|7711.02|7711.02|0
1747735200000|2025-05-20 10:00:00|7712.72|7712.72|7710.75|7710.75|7713.01|7713.01|7709.06|7709.06|0
1747735210000|2025-05-20 10:00:10|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|7710.73|0
1747735230000|2025-05-20 10:00:30|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1747735250000|2025-05-20 10:00:50|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|0
1747735280000|2025-05-20 10:01:20|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|7710.44|0
1747735300000|2025-05-20 10:01:40|7710.39|7710.39|7710.41|7710.41|7710.41|7710.41|7710.39|7710.39|0
1747735310000|2025-05-20 10:01:50|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|7711.51|0
1747735390000|2025-05-20 10:03:10|7711.49|7711.49|7711.78|7711.78|7711.78|7711.78|7711.49|7711.49|0
1747735420000|2025-05-20 10:03:40|7712.88|7712.88|7709.81|7709.81|7712.88|7712.88|7709.81|7709.81|0
1747735440000|2025-05-20 10:04:00|7709.52|7709.52|7708.12|7708.12|7709.52|7709.52|7708.12|7708.12|0
1747735450000|2025-05-20 10:04:10|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|7707.02|0
1747735470000|2025-05-20 10:04:30|7707.04|7707.04|7706.7|7706.7|7707.04|7707.04|7706.7|7706.7|0
1747735480000|2025-05-20 10:04:40|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1747735500000|2025-05-20 10:05:00|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1747735510000|2025-05-20 10:05:10|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|0
1747735540000|2025-05-20 10:05:40|7707.53|7707.53|7707.53|7707.53|7707.56|7707.56|7707.53|7707.53|0
1747735560000|2025-05-20 10:06:00|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|0
1747735570000|2025-05-20 10:06:10|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|0
1747735590000|2025-05-20 10:06:30|7706.43|7706.43|7706.41|7706.41|7706.43|7706.43|7706.41|7706.41|0
1747735600000|2025-05-20 10:06:40|7706.38|7706.38|7706.43|7706.43|7706.43|7706.43|7706.38|7706.38|0
1747735620000|2025-05-20 10:07:00|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|0
1747735630000|2025-05-20 10:07:10|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1747735710000|2025-05-20 10:08:30|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|0
1747735720000|2025-05-20 10:08:40|7709.55|7709.55|7709.51|7709.51|7709.55|7709.55|7709.51|7709.51|0
1747735730000|2025-05-20 10:08:50|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|0
1747735770000|2025-05-20 10:09:30|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|7709.6|0
1747735780000|2025-05-20 10:09:40|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|0
1747735800000|2025-05-20 10:10:00|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1747735830000|2025-05-20 10:10:30|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|0
1747735840000|2025-05-20 10:10:40|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|7713.15|0
1747735870000|2025-05-20 10:11:10|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|0
1747735910000|2025-05-20 10:11:50|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|7714.83|0
1747735970000|2025-05-20 10:12:50|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|0
1747735980000|2025-05-20 10:13:00|7716|7716|7715.71|7715.71|7716|7716|7715.71|7715.71|0
1747736010000|2025-05-20 10:13:30|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|7716.29|0
1747736090000|2025-05-20 10:14:50|7715.19|7715.19|7714.09|7714.09|7715.19|7715.19|7714.09|7714.09|0
1747736100000|2025-05-20 10:15:00|7714.13|7714.13|7712.45|7712.45|7714.42|7714.42|7712.45|7712.45|0
1747736120000|2025-05-20 10:15:20|7713.55|7713.55|7713.84|7713.84|7713.84|7713.84|7713.55|7713.55|0
1747736150000|2025-05-20 10:15:50|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|0
1747736160000|2025-05-20 10:16:00|7714.96|7714.96|7715.01|7715.01|7715.01|7715.01|7714.96|7714.96|0
1747736170000|2025-05-20 10:16:10|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|0
1747736210000|2025-05-20 10:16:50|7716.92|7716.92|7716.92|7716.92|7716.92|7716.92|7716.92|7716.92|0
1747736230000|2025-05-20 10:17:10|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|0
1747736240000|2025-05-20 10:17:20|7715.46|7715.46|7716.05|7716.05|7716.05|7716.05|7715.46|7715.46|0
1747736260000|2025-05-20 10:17:40|7716.34|7716.34|7716.63|7716.63|7716.63|7716.63|7716.34|7716.34|0
1747736270000|2025-05-20 10:17:50|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|0
1747736280000|2025-05-20 10:18:00|7716.68|7716.68|7716.7|7716.7|7716.7|7716.7|7716.68|7716.68|0
1747736290000|2025-05-20 10:18:10|7716.99|7716.99|7718.09|7718.09|7718.09|7718.09|7716.99|7716.99|0
1747736310000|2025-05-20 10:18:30|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|7717.8|0
1747736320000|2025-05-20 10:18:40|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|7718.09|0
1747736350000|2025-05-20 10:19:10|7718.38|7718.38|7718.31|7718.31|7718.67|7718.67|7718.31|7718.31|0
1747736360000|2025-05-20 10:19:20|7718.34|7718.34|7718.37|7718.37|7718.37|7718.37|7718.34|7718.34|0
1747736370000|2025-05-20 10:19:30|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|7718.08|0
1747736400000|2025-05-20 10:20:00|7717.79|7717.79|7717.74|7717.74|7717.79|7717.79|7717.74|7717.74|0
1747736420000|2025-05-20 10:20:20|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|7717.45|0
1747736430000|2025-05-20 10:20:30|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|7717.16|0
1747736460000|2025-05-20 10:21:00|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|0
1747736470000|2025-05-20 10:21:10|7716.57|7716.57|7716.52|7716.52|7716.57|7716.57|7716.52|7716.52|0
1747736500000|2025-05-20 10:21:40|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|7716.23|0
1747736520000|2025-05-20 10:22:00|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|7715.13|0
1747736530000|2025-05-20 10:22:10|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|7714.84|0
1747736540000|2025-05-20 10:22:20|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|7715.42|0
1747736550000|2025-05-20 10:22:30|7715.38|7715.38|7716.77|7716.77|7716.77|7716.77|7715.38|7715.38|0
1747736600000|2025-05-20 10:23:20|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|0
1747736610000|2025-05-20 10:23:30|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|0
1747736630000|2025-05-20 10:23:50|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|0
1747736670000|2025-05-20 10:24:30|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|7717.89|0
1747736700000|2025-05-20 10:25:00|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|0
1747736720000|2025-05-20 10:25:20|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1747736740000|2025-05-20 10:25:40|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|0
1747736760000|2025-05-20 10:26:00|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|0
1747736850000|2025-05-20 10:27:30|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|0
1747736880000|2025-05-20 10:28:00|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|7717.58|0
1747736910000|2025-05-20 10:28:30|7717.87|7717.87|7716.77|7716.77|7717.87|7717.87|7716.77|7716.77|0
1747736930000|2025-05-20 10:28:50|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|0
1747736940000|2025-05-20 10:29:00|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1747736950000|2025-05-20 10:29:10|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|0
1747736990000|2025-05-20 10:29:50|7715.38|7715.38|7715.35|7715.35|7715.38|7715.38|7715.35|7715.35|0
1747737020000|2025-05-20 10:30:20|7715.06|7715.06|7713.09|7713.09|7715.06|7715.06|7713.09|7713.09|0
1747737030000|2025-05-20 10:30:30|7712.8|7712.8|7713.09|7713.09|7713.09|7713.09|7712.5|7712.5|0
1747737040000|2025-05-20 10:30:40|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|0
1747737080000|2025-05-20 10:31:20|7713.09|7713.09|7713.67|7713.67|7713.67|7713.67|7713.09|7713.09|0
1747737090000|2025-05-20 10:31:30|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1747737100000|2025-05-20 10:31:40|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|0
1747737110000|2025-05-20 10:31:50|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|7712.28|0
1747737120000|2025-05-20 10:32:00|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|0
1747737150000|2025-05-20 10:32:30|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|0
1747737170000|2025-05-20 10:32:50|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|0
1747737190000|2025-05-20 10:33:10|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|0
1747737200000|2025-05-20 10:33:20|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|0
1747737260000|2025-05-20 10:34:20|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1747737270000|2025-05-20 10:34:30|7713.45|7713.45|7713.42|7713.42|7713.45|7713.45|7713.42|7713.42|0
1747737290000|2025-05-20 10:34:50|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|0
1747737330000|2025-05-20 10:35:30|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|7712.84|0
1747737340000|2025-05-20 10:35:40|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|0
1747737360000|2025-05-20 10:36:00|7712.84|7712.84|7712.77|7712.77|7712.84|7712.84|7712.74|7712.74|0
1747737370000|2025-05-20 10:36:10|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|0
1747737390000|2025-05-20 10:36:30|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|0
1747737400000|2025-05-20 10:36:40|7711.08|7711.08|7711.38|7711.38|7711.38|7711.38|7711.08|7711.08|0
1747737410000|2025-05-20 10:36:50|7711.35|7711.35|7711.94|7711.94|7711.94|7711.94|7711.35|7711.35|0
1747737420000|2025-05-20 10:37:00|7711.64|7711.64|7711.94|7711.94|7711.94|7711.94|7711.64|7711.64|0
1747737440000|2025-05-20 10:37:20|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|7713.04|0
1747737470000|2025-05-20 10:37:50|7711.94|7711.94|7711.35|7711.35|7711.94|7711.94|7711.35|7711.35|0
1747737480000|2025-05-20 10:38:00|7711.64|7711.64|7711.35|7711.35|7711.64|7711.64|7711.35|7711.35|0
1747737490000|2025-05-20 10:38:10|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|0
1747737500000|2025-05-20 10:38:20|7710.3|7710.3|7710.34|7710.34|7710.34|7710.34|7710.3|7710.3|0
1747737510000|2025-05-20 10:38:30|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|0
1747737530000|2025-05-20 10:38:50|7710.07|7710.07|7709.78|7709.78|7710.07|7710.07|7709.78|7709.78|0
1747737540000|2025-05-20 10:39:00|7708.68|7708.68|7710.03|7710.03|7710.03|7710.03|7708.64|7708.64|0
1747737560000|2025-05-20 10:39:20|7709.74|7709.74|7709.76|7709.76|7709.76|7709.76|7709.74|7709.74|0
1747737570000|2025-05-20 10:39:30|7710.05|7710.05|7710.14|7710.14|7710.63|7710.63|7709.76|7709.76|0
1747737580000|2025-05-20 10:39:40|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|0
1747737590000|2025-05-20 10:39:50|7709.58|7709.58|7709.29|7709.29|7709.58|7709.58|7709.29|7709.29|0
1747737600000|2025-05-20 10:40:00|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7707.9|7707.9|0
1747737610000|2025-05-20 10:40:10|7708.48|7708.48|7708.77|7708.77|7708.77|7708.77|7708.48|7708.48|0
1747737620000|2025-05-20 10:40:20|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|0
1747737630000|2025-05-20 10:40:30|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|0
1747737650000|2025-05-20 10:40:50|7709.87|7709.87|7710.26|7710.26|7710.26|7710.26|7709.87|7709.87|0
1747737660000|2025-05-20 10:41:00|7709.38|7709.38|7707.72|7707.72|7709.38|7709.38|7707.12|7707.12|0
1747737670000|2025-05-20 10:41:10|7706.62|7706.62|7706.33|7706.33|7706.62|7706.62|7705.75|7705.75|0
1747737680000|2025-05-20 10:41:20|7706.62|7706.62|7708.53|7708.53|7708.6|7708.6|7706.62|7706.62|0
1747737690000|2025-05-20 10:41:30|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|0
1747737700000|2025-05-20 10:41:40|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1747737710000|2025-05-20 10:41:50|7707.88|7707.88|7707.29|7707.29|7707.88|7707.88|7707.29|7707.29|0
1747737720000|2025-05-20 10:42:00|7706.19|7706.19|7704.51|7704.51|7706.19|7706.19|7704.51|7704.51|0
1747737740000|2025-05-20 10:42:20|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1747737750000|2025-05-20 10:42:30|7704.51|7704.51|7705.04|7705.04|7705.09|7705.09|7704.51|7704.51|0
1747737770000|2025-05-20 10:42:50|7704.75|7704.75|7704.8|7704.8|7704.8|7704.8|7704.75|7704.75|0
1747737780000|2025-05-20 10:43:00|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|0
1747737790000|2025-05-20 10:43:10|7704.17|7704.17|7703.87|7703.87|7704.17|7704.17|7703.87|7703.87|0
1747737820000|2025-05-20 10:43:40|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|0
1747737830000|2025-05-20 10:43:50|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|0
1747737840000|2025-05-20 10:44:00|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|0
1747737850000|2025-05-20 10:44:10|7705.38|7705.38|7705.09|7705.09|7705.38|7705.38|7704.21|7704.21|0
1747737860000|2025-05-20 10:44:20|7704.8|7704.8|7705.38|7705.38|7705.38|7705.38|7704.8|7704.8|0
1747737870000|2025-05-20 10:44:30|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|0
1747737910000|2025-05-20 10:45:10|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|0
1747737920000|2025-05-20 10:45:20|7708.18|7708.18|7708.19|7708.19|7708.19|7708.19|7708.15|7708.15|0
1747737930000|2025-05-20 10:45:30|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|7707.9|0
1747737940000|2025-05-20 10:45:40|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|0
1747737950000|2025-05-20 10:45:50|7708.24|7708.24|7707.65|7707.65|7708.24|7708.24|7707.65|7707.65|0
1747737990000|2025-05-20 10:46:30|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|0
1747738000000|2025-05-20 10:46:40|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|0
1747738010000|2025-05-20 10:46:50|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|7709.04|0
1747738030000|2025-05-20 10:47:10|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|7709.02|0
1747738080000|2025-05-20 10:48:00|7710.12|7710.12|7710.41|7710.41|7710.41|7710.41|7710.12|7710.12|0
1747738110000|2025-05-20 10:48:30|7710.35|7710.35|7710.05|7710.05|7710.64|7710.64|7710.05|7710.05|0
1747738120000|2025-05-20 10:48:40|7711.15|7711.15|7712.26|7712.26|7712.26|7712.26|7711.15|7711.15|0
1747738170000|2025-05-20 10:49:30|7713.36|7713.36|7715.85|7715.85|7715.85|7715.85|7713.36|7713.36|0
1747738190000|2025-05-20 10:49:50|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|0
1747738200000|2025-05-20 10:50:00|7715.85|7715.85|7716.16|7716.16|7716.16|7716.16|7715.85|7715.85|0
1747738210000|2025-05-20 10:50:10|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|7717.26|0
1747738220000|2025-05-20 10:50:20|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|0
1747738230000|2025-05-20 10:50:30|7717.26|7717.26|7720.57|7720.57|7720.57|7720.57|7716.68|7716.68|0
1747738240000|2025-05-20 10:50:40|7720.27|7720.27|7719.17|7719.17|7720.27|7720.27|7719.17|7719.17|0
1747738250000|2025-05-20 10:50:50|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|0
1747738270000|2025-05-20 10:51:10|7716.97|7716.97|7716.68|7716.68|7716.97|7716.97|7716.68|7716.68|0
1747738280000|2025-05-20 10:51:20|7716.97|7716.97|7717.28|7717.28|7717.28|7717.28|7716.97|7716.97|0
1747738290000|2025-05-20 10:51:30|7718.38|7718.38|7718.38|7718.38|7718.67|7718.67|7718.38|7718.38|0
1747738300000|2025-05-20 10:51:40|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|0
1747738310000|2025-05-20 10:51:50|7721.17|7721.17|7720.07|7720.07|7721.17|7721.17|7720.07|7720.07|0
1747738320000|2025-05-20 10:52:00|7720.14|7720.14|7722.09|7722.09|7722.09|7722.09|7719.56|7719.56|0
1747738330000|2025-05-20 10:52:10|7722.12|7722.12|7720.21|7720.21|7722.12|7722.12|7719.92|7719.92|0
1747738350000|2025-05-20 10:52:30|7720.5|7720.5|7719.11|7719.11|7720.5|7720.5|7719.11|7719.11|0
1747738360000|2025-05-20 10:52:40|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|0
1747738370000|2025-05-20 10:52:50|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|7720.21|0
1747738380000|2025-05-20 10:53:00|7720.5|7720.5|7721.6|7721.6|7721.6|7721.6|7720.5|7720.5|0
1747738400000|2025-05-20 10:53:20|7723.8|7723.8|7722.68|7722.68|7723.8|7723.8|7721.6|7721.6|0
1747738410000|2025-05-20 10:53:30|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|0
1747738420000|2025-05-20 10:53:40|7725.55|7725.55|7725.61|7725.61|7725.61|7725.61|7725.55|7725.55|0
1747738430000|2025-05-20 10:53:50|7725.27|7725.27|7725.57|7725.57|7725.57|7725.57|7725.27|7725.27|0
1747738440000|2025-05-20 10:54:00|7725.86|7725.86|7725.85|7725.85|7725.87|7725.87|7725.85|7725.85|0
1747738450000|2025-05-20 10:54:10|7726.72|7726.72|7728.34|7728.34|7728.92|7728.92|7726.72|7726.72|0
1747738460000|2025-05-20 10:54:20|7729.44|7729.44|7729.73|7729.73|7729.73|7729.73|7729.44|7729.44|0
1747738480000|2025-05-20 10:54:40|7730.83|7730.83|7731.93|7731.93|7731.93|7731.93|7730.83|7730.83|0
1747738490000|2025-05-20 10:54:50|7732.22|7732.22|7732.25|7732.25|7732.54|7732.54|7732.22|7732.22|0
1747738500000|2025-05-20 10:55:00|7732.54|7732.54|7732.25|7732.25|7732.54|7732.54|7731.15|7731.15|0
1747738510000|2025-05-20 10:55:10|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|7732.59|0
1747738520000|2025-05-20 10:55:20|7732.63|7732.63|7731.24|7731.24|7732.63|7732.63|7731.24|7731.24|0
1747738530000|2025-05-20 10:55:30|7731.53|7731.53|7731.83|7731.83|7731.83|7731.83|7731.53|7731.53|0
1747738540000|2025-05-20 10:55:40|7731.53|7731.53|7731.49|7731.49|7731.53|7731.53|7731.49|7731.49|0
1747738550000|2025-05-20 10:55:50|7731.53|7731.53|7732.12|7732.12|7732.12|7732.12|7731.53|7731.53|0
1747738560000|2025-05-20 10:56:00|7732.13|7732.13|7730.72|7730.72|7732.13|7732.13|7730.72|7730.72|0
1747738570000|2025-05-20 10:56:10|7730.43|7730.43|7726.84|7726.84|7730.43|7730.43|7726.84|7726.84|0
1747738580000|2025-05-20 10:56:20|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1747738590000|2025-05-20 10:56:30|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|7725.46|0
1747738600000|2025-05-20 10:56:40|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|0
1747738610000|2025-05-20 10:56:50|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1747738620000|2025-05-20 10:57:00|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|0
1747738630000|2025-05-20 10:57:10|7729.05|7729.05|7729.05|7729.05|7729.05|7729.05|7729.05|7729.05|0
1747738640000|2025-05-20 10:57:20|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|0
1747738650000|2025-05-20 10:57:30|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|7729.64|0
1747738660000|2025-05-20 10:57:40|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|7727.95|0
1747738670000|2025-05-20 10:57:50|7727.66|7727.66|7725.98|7725.98|7727.66|7727.66|7725.98|7725.98|0
1747738680000|2025-05-20 10:58:00|7727.08|7727.08|7725.96|7725.96|7727.08|7727.08|7725.96|7725.96|0
1747738690000|2025-05-20 10:58:10|7728.16|7728.16|7728.16|7728.16|7728.16|7728.16|7728.13|7728.13|0
1747738700000|2025-05-20 10:58:20|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|7727.87|0
1747738720000|2025-05-20 10:58:40|7727.57|7727.57|7725.89|7725.89|7727.57|7727.57|7725.6|7725.6|0
1747738730000|2025-05-20 10:58:50|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|0
1747738750000|2025-05-20 10:59:10|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|7727.28|0
1747738770000|2025-05-20 10:59:30|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|7727.57|0
1747738780000|2025-05-20 10:59:40|7727.87|7727.87|7726.18|7726.18|7727.87|7727.87|7726.18|7726.18|0
1747738790000|2025-05-20 10:59:50|7726.47|7726.47|7726.18|7726.18|7727.28|7727.28|7725.37|7725.37|0
1747738800000|2025-05-20 11:00:00|7726.47|7726.47|7725.37|7725.37|7726.47|7726.47|7725.37|7725.37|0
1747738810000|2025-05-20 11:00:10|7724.27|7724.27|7724.23|7724.23|7724.27|7724.27|7724.23|7724.23|0
1747738820000|2025-05-20 11:00:20|7723.13|7723.13|7720.28|7720.28|7723.13|7723.13|7720.28|7720.28|0
1747738830000|2025-05-20 11:00:30|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|0
1747738850000|2025-05-20 11:00:50|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|0
1747738860000|2025-05-20 11:01:00|7720.43|7720.43|7720.72|7720.72|7721.31|7721.31|7720.43|7720.43|0
1747738870000|2025-05-20 11:01:10|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|0
1747738890000|2025-05-20 11:01:30|7719.85|7719.85|7719.82|7719.82|7719.85|7719.85|7719.82|7719.82|0
1747738920000|2025-05-20 11:02:00|7719.89|7719.89|7722.7|7722.7|7722.7|7722.7|7719.89|7719.89|0
1747738930000|2025-05-20 11:02:10|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|0
1747738960000|2025-05-20 11:02:40|7721.58|7721.58|7720.99|7720.99|7721.58|7721.58|7720.99|7720.99|0
1747738980000|2025-05-20 11:03:00|7721.28|7721.28|7720.15|7720.15|7721.28|7721.28|7720.15|7720.15|0
1747739000000|2025-05-20 11:03:20|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|0
1747739070000|2025-05-20 11:04:30|7720.96|7720.96|7719.86|7719.86|7720.96|7720.96|7719.86|7719.86|0
1747739100000|2025-05-20 11:05:00|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|0
1747739110000|2025-05-20 11:05:10|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|0
1747739120000|2025-05-20 11:05:20|7720.67|7720.67|7720.67|7720.67|7720.67|7720.67|7720.67|7720.67|0
1747739140000|2025-05-20 11:05:40|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|7720.67|7720.67|0
1747739150000|2025-05-20 11:05:50|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|0
1747739160000|2025-05-20 11:06:00|7720.08|7720.08|7720.02|7720.02|7720.08|7720.08|7720.02|7720.02|0
1747739180000|2025-05-20 11:06:20|7719.43|7719.43|7719.41|7719.41|7719.43|7719.43|7719.41|7719.41|0
1747739190000|2025-05-20 11:06:30|7717.21|7717.21|7716.87|7716.87|7717.21|7717.21|7716.87|7716.87|0
1747739210000|2025-05-20 11:06:50|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|7716.58|0
1747739220000|2025-05-20 11:07:00|7716.87|7716.87|7716.58|7716.58|7716.87|7716.87|7716.58|7716.58|0
1747739230000|2025-05-20 11:07:10|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1747739240000|2025-05-20 11:07:20|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|0
1747739260000|2025-05-20 11:07:40|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|0
1747739290000|2025-05-20 11:08:10|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|7715.5|0
1747739300000|2025-05-20 11:08:20|7715.79|7715.79|7716.08|7716.08|7716.08|7716.08|7715.79|7715.79|0
1747739320000|2025-05-20 11:08:40|7715.5|7715.5|7715.48|7715.48|7715.5|7715.5|7715.48|7715.48|0
1747739330000|2025-05-20 11:08:50|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|7715.19|0
1747739340000|2025-05-20 11:09:00|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|0
1747739400000|2025-05-20 11:10:00|7714.67|7714.67|7714.38|7714.38|7714.67|7714.67|7714.38|7714.38|0
1747739430000|2025-05-20 11:10:30|7713.28|7713.28|7713.28|7713.28|7713.28|7713.28|7713.28|7713.28|0
1747739450000|2025-05-20 11:10:50|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|7712.99|0
1747739460000|2025-05-20 11:11:00|7711.89|7711.89|7711.59|7711.59|7711.89|7711.89|7711.59|7711.59|0
1747739470000|2025-05-20 11:11:10|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|0
1747739480000|2025-05-20 11:11:20|7710.2|7710.2|7708.81|7708.81|7710.2|7710.2|7708.81|7708.81|0
1747739510000|2025-05-20 11:11:50|7709.1|7709.1|7706.32|7706.32|7709.1|7709.1|7706.32|7706.32|0
1747739520000|2025-05-20 11:12:00|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|0
1747739540000|2025-05-20 11:12:20|7706.32|7706.32|7706.61|7706.61|7706.61|7706.61|7706.32|7706.32|0
1747739550000|2025-05-20 11:12:30|7705.44|7705.44|7706.54|7706.54|7706.61|7706.61|7705.44|7705.44|0
1747739560000|2025-05-20 11:12:40|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|0
1747739580000|2025-05-20 11:13:00|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|7705.73|0
1747739590000|2025-05-20 11:13:10|7703.76|7703.76|7703.71|7703.71|7703.76|7703.76|7703.71|7703.71|0
1747739610000|2025-05-20 11:13:30|7702.61|7702.61|7702.57|7702.57|7702.61|7702.61|7701.98|7701.98|0
1747739620000|2025-05-20 11:13:40|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|0
1747739680000|2025-05-20 11:14:40|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|7704.74|0
1747739690000|2025-05-20 11:14:50|7705.33|7705.33|7705.71|7705.71|7705.71|7705.71|7705.33|7705.33|0
1747739720000|2025-05-20 11:15:20|7705.42|7705.42|7704.83|7704.83|7705.42|7705.42|7704.83|7704.83|0
1747739750000|2025-05-20 11:15:50|7704.86|7704.86|7704.57|7704.57|7704.86|7704.86|7704.57|7704.57|0
1747739760000|2025-05-20 11:16:00|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|7702.88|0
1747739770000|2025-05-20 11:16:10|7703.98|7703.98|7704.57|7704.57|7704.57|7704.57|7703.98|7703.98|0
1747739790000|2025-05-20 11:16:30|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|0
1747739800000|2025-05-20 11:16:40|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|0
1747739810000|2025-05-20 11:16:50|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|0
1747739820000|2025-05-20 11:17:00|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|7704.2|0
1747739830000|2025-05-20 11:17:10|7704.18|7704.18|7704.2|7704.2|7704.2|7704.2|7704.18|7704.18|0
1747739860000|2025-05-20 11:17:40|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|0
1747739870000|2025-05-20 11:17:50|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|7705.59|0
1747739880000|2025-05-20 11:18:00|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1747739930000|2025-05-20 11:18:50|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1747739950000|2025-05-20 11:19:10|7704.99|7704.99|7705.01|7705.01|7705.01|7705.01|7704.96|7704.96|0
1747739970000|2025-05-20 11:19:30|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|0
1747739980000|2025-05-20 11:19:40|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1747739990000|2025-05-20 11:19:50|7702.2|7702.2|7702.23|7702.23|7702.23|7702.23|7702.2|7702.2|0
1747740000000|2025-05-20 11:20:00|7701.93|7701.93|7700.83|7700.83|7701.93|7701.93|7700.83|7700.83|0
1747740010000|2025-05-20 11:20:10|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1747740080000|2025-05-20 11:21:20|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|0
1747740120000|2025-05-20 11:22:00|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|7700.81|0
1747740140000|2025-05-20 11:22:20|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|0
1747740160000|2025-05-20 11:22:40|7700.81|7700.81|7699.13|7699.13|7700.81|7700.81|7699.13|7699.13|0
1747740170000|2025-05-20 11:22:50|7698.84|7698.84|7698.81|7698.81|7698.86|7698.86|7698.81|7698.81|0
1747740180000|2025-05-20 11:23:00|7699.68|7699.68|7700.27|7700.27|7700.56|7700.56|7699.68|7699.68|0
1747740190000|2025-05-20 11:23:10|7700.56|7700.56|7699.17|7699.17|7700.56|7700.56|7699.17|7699.17|0
1747740200000|2025-05-20 11:23:20|7698.88|7698.88|7698.58|7698.58|7698.88|7698.88|7698.58|7698.58|0
1747740230000|2025-05-20 11:23:50|7696.9|7696.9|7696.61|7696.61|7696.9|7696.9|7696.61|7696.61|0
1747740250000|2025-05-20 11:24:10|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|0
1747740270000|2025-05-20 11:24:30|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1747740280000|2025-05-20 11:24:40|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|7694.41|0
1747740290000|2025-05-20 11:24:50|7694.43|7694.43|7695.46|7695.46|7695.46|7695.46|7694.36|7694.36|0
1747740300000|2025-05-20 11:25:00|7694.36|7694.36|7694.34|7694.34|7694.36|7694.36|7694.34|7694.34|0
1747740310000|2025-05-20 11:25:10|7694.99|7694.99|7695.26|7695.26|7695.28|7695.28|7694.99|7694.99|0
1747740320000|2025-05-20 11:25:20|7694.97|7694.97|7694.97|7694.97|7695.26|7695.26|7694.97|7694.97|0
1747740330000|2025-05-20 11:25:30|7693.87|7693.87|7693.58|7693.58|7693.87|7693.87|7693.58|7693.58|0
1747740350000|2025-05-20 11:25:50|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|0
1747740370000|2025-05-20 11:26:10|7691.89|7691.89|7691.89|7691.89|7691.89|7691.89|7691.6|7691.6|0
1747740380000|2025-05-20 11:26:20|7691.6|7691.6|7693.87|7693.87|7693.87|7693.87|7691.6|7691.6|0
1747740390000|2025-05-20 11:26:30|7693.58|7693.58|7693.87|7693.87|7693.87|7693.87|7693.58|7693.58|0
1747740400000|2025-05-20 11:26:40|7693.58|7693.58|7693.29|7693.29|7693.58|7693.58|7693.29|7693.29|0
1747740410000|2025-05-20 11:26:50|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|0
1747740420000|2025-05-20 11:27:00|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|7694.97|0
1747740430000|2025-05-20 11:27:10|7695.55|7695.55|7696.14|7696.14|7696.14|7696.14|7695.55|7695.55|0
1747740450000|2025-05-20 11:27:30|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|7695.84|0
1747740480000|2025-05-20 11:28:00|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|0
1747740490000|2025-05-20 11:28:10|7697.24|7697.24|7698.34|7698.34|7698.34|7698.34|7697.24|7697.24|0
1747740600000|2025-05-20 11:30:00|7698.92|7698.92|7698.34|7698.34|7698.92|7698.92|7698.34|7698.34|0
1747740610000|2025-05-20 11:30:10|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|0
1747740620000|2025-05-20 11:30:20|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|0
1747740650000|2025-05-20 11:30:50|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|0
1747740660000|2025-05-20 11:31:00|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|0
1747740670000|2025-05-20 11:31:10|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|7697.24|0
1747740690000|2025-05-20 11:31:30|7697.53|7697.53|7698.69|7698.69|7698.69|7698.69|7697.53|7697.53|0
1747740700000|2025-05-20 11:31:40|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1747740710000|2025-05-20 11:31:50|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1747740720000|2025-05-20 11:32:00|7697.01|7697.01|7698.11|7698.11|7698.11|7698.11|7697.01|7697.01|0
1747740760000|2025-05-20 11:32:40|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|7698.4|0
1747740790000|2025-05-20 11:33:10|7701.19|7701.19|7703.23|7703.23|7703.23|7703.23|7701.19|7701.19|0
1747740840000|2025-05-20 11:34:00|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|7701.84|0
1747740860000|2025-05-20 11:34:20|7701.55|7701.55|7701.26|7701.26|7701.55|7701.55|7701.26|7701.26|0
1747740880000|2025-05-20 11:34:40|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1747740890000|2025-05-20 11:34:50|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|0
1747740910000|2025-05-20 11:35:10|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|7698.76|0
1747740920000|2025-05-20 11:35:20|7698.47|7698.47|7698.76|7698.76|7698.76|7698.76|7698.47|7698.47|0
1747740930000|2025-05-20 11:35:30|7698.47|7698.47|7697.87|7697.87|7698.47|7698.47|7697.87|7697.87|0
1747740940000|2025-05-20 11:35:40|7697.28|7697.28|7696.99|7696.99|7697.28|7697.28|7696.99|7696.99|0
1747740970000|2025-05-20 11:36:10|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|0
1747740980000|2025-05-20 11:36:20|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|0
1747741020000|2025-05-20 11:37:00|7698.36|7698.36|7698.94|7698.94|7698.94|7698.94|7698.36|7698.36|0
1747741060000|2025-05-20 11:37:40|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|0
1747741080000|2025-05-20 11:38:00|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1747741120000|2025-05-20 11:38:40|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1747741130000|2025-05-20 11:38:50|7699.75|7699.75|7699.46|7699.46|7699.75|7699.75|7699.46|7699.46|0
1747741160000|2025-05-20 11:39:20|7698.36|7698.36|7697.26|7697.26|7698.36|7698.36|7697.26|7697.26|0
1747741170000|2025-05-20 11:39:30|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|7696.68|0
1747741180000|2025-05-20 11:39:40|7696.82|7696.82|7697.92|7697.92|7697.92|7697.92|7696.82|7696.82|0
1747741200000|2025-05-20 11:40:00|7697.49|7697.49|7696.9|7696.9|7697.49|7697.49|7696.61|7696.61|0
1747741210000|2025-05-20 11:40:10|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|0
1747741220000|2025-05-20 11:40:20|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|0
1747741230000|2025-05-20 11:40:30|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|7697.49|0
1747741280000|2025-05-20 11:41:20|7697.63|7697.63|7697.49|7697.49|7697.63|7697.63|7697.49|7697.49|0
1747741350000|2025-05-20 11:42:30|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|0
1747741360000|2025-05-20 11:42:40|7697.49|7697.49|7697.51|7697.51|7697.51|7697.51|7697.49|7697.49|0
1747741370000|2025-05-20 11:42:50|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|7697.53|0
1747741430000|2025-05-20 11:43:50|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|0
1747741460000|2025-05-20 11:44:20|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1747741470000|2025-05-20 11:44:30|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|0
1747741490000|2025-05-20 11:44:50|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|0
1747741500000|2025-05-20 11:45:00|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|0
1747741510000|2025-05-20 11:45:10|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|0
1747741520000|2025-05-20 11:45:20|7695.49|7695.49|7695.2|7695.2|7695.49|7695.49|7695.2|7695.2|0
1747741570000|2025-05-20 11:46:10|7695.49|7695.49|7695.49|7695.49|7696.07|7696.07|7695.49|7695.49|0
1747741600000|2025-05-20 11:46:40|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|0
1747741610000|2025-05-20 11:46:50|7695.79|7695.79|7695.81|7695.81|7695.81|7695.81|7695.79|7695.79|0
1747741620000|2025-05-20 11:47:00|7696.1|7696.1|7697.2|7697.2|7697.2|7697.2|7696.1|7696.1|0
1747741640000|2025-05-20 11:47:20|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1747741670000|2025-05-20 11:47:50|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|7698.59|0
1747741700000|2025-05-20 11:48:20|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|0
1747741720000|2025-05-20 11:48:40|7698.88|7698.88|7699.17|7699.17|7699.17|7699.17|7698.88|7698.88|0
1747741770000|2025-05-20 11:49:30|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|0
1747741790000|2025-05-20 11:49:50|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|7698.9|0
1747741840000|2025-05-20 11:50:40|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|7698.61|0
1747741850000|2025-05-20 11:50:50|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|0
1747741880000|2025-05-20 11:51:20|7697.15|7697.15|7695.76|7695.76|7697.15|7697.15|7695.76|7695.76|0
1747741900000|2025-05-20 11:51:40|7694.66|7694.66|7694.37|7694.37|7694.66|7694.66|7694.37|7694.37|0
1747741910000|2025-05-20 11:51:50|7694.32|7694.32|7694.28|7694.28|7694.32|7694.32|7694.28|7694.28|0
1747741930000|2025-05-20 11:52:10|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|7694.31|0
1747741950000|2025-05-20 11:52:30|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|0
1747741970000|2025-05-20 11:52:50|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.04|7692.04|0
1747741980000|2025-05-20 11:53:00|7692.65|7692.65|7692.67|7692.67|7692.67|7692.67|7692.65|7692.65|0
1747741990000|2025-05-20 11:53:10|7691.57|7691.57|7690.99|7690.99|7691.57|7691.57|7690.99|7690.99|0
1747742000000|2025-05-20 11:53:20|7689.6|7689.6|7687.08|7687.08|7689.6|7689.6|7687.04|7687.04|0
1747742010000|2025-05-20 11:53:30|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|0
1747742030000|2025-05-20 11:53:50|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|0
1747742050000|2025-05-20 11:54:10|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|0
1747742060000|2025-05-20 11:54:20|7687.04|7687.04|7690.14|7690.14|7690.41|7690.41|7687.04|7687.04|0
1747742150000|2025-05-20 11:55:50|7690.16|7690.16|7689.87|7689.87|7690.18|7690.18|7689.87|7689.87|0
1747742160000|2025-05-20 11:56:00|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|0
1747742170000|2025-05-20 11:56:10|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|0
1747742180000|2025-05-20 11:56:20|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|7689.84|0
1747742190000|2025-05-20 11:56:30|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|7690.95|0
1747742220000|2025-05-20 11:57:00|7691.24|7691.24|7691.53|7691.53|7691.53|7691.53|7691.24|7691.24|0
1747742250000|2025-05-20 11:57:30|7691.82|7691.82|7691.53|7691.53|7691.82|7691.82|7691.53|7691.53|0
1747742260000|2025-05-20 11:57:40|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|7690.14|0
1747742290000|2025-05-20 11:58:10|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|7690.43|0
1747742300000|2025-05-20 11:58:20|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1747742350000|2025-05-20 11:59:10|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|7691.82|0
1747742390000|2025-05-20 11:59:50|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|0
1747742420000|2025-05-20 12:00:20|7691.51|7691.51|7691.53|7691.53|7691.53|7691.53|7691.51|7691.51|0
1747742430000|2025-05-20 12:00:30|7691.24|7691.24|7691.24|7691.24|7691.24|7691.24|7691.24|7691.24|0
1747742440000|2025-05-20 12:00:40|7692.34|7692.34|7693.44|7693.44|7693.44|7693.44|7692.34|7692.34|0
1747742480000|2025-05-20 12:01:20|7694.6|7694.6|7695.71|7695.71|7695.71|7695.71|7694.6|7694.6|0
1747742490000|2025-05-20 12:01:30|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1747742510000|2025-05-20 12:01:50|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1747742550000|2025-05-20 12:02:30|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|0
1747742560000|2025-05-20 12:02:40|7694.36|7694.36|7694.07|7694.07|7694.36|7694.36|7694.07|7694.07|0
1747742620000|2025-05-20 12:03:40|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1747742630000|2025-05-20 12:03:50|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|0
1747742640000|2025-05-20 12:04:00|7693.21|7693.21|7694.31|7694.31|7695.42|7695.42|7693.21|7693.21|0
1747742650000|2025-05-20 12:04:10|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|0
1747742680000|2025-05-20 12:04:40|7694.31|7694.31|7694.31|7694.31|7694.61|7694.61|7694.31|7694.31|0
1747742690000|2025-05-20 12:04:50|7694.61|7694.61|7694.02|7694.02|7694.61|7694.61|7694.02|7694.02|0
1747742700000|2025-05-20 12:05:00|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|0
1747742710000|2025-05-20 12:05:10|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1747742720000|2025-05-20 12:05:20|7694.36|7694.36|7694.88|7694.88|7694.88|7694.88|7693.78|7693.78|0
1747742730000|2025-05-20 12:05:30|7695.17|7695.17|7695.46|7695.46|7695.46|7695.46|7695.17|7695.17|0
1747742780000|2025-05-20 12:06:20|7695.39|7695.39|7695.72|7695.72|7696.01|7696.01|7695.39|7695.39|0
1747742820000|2025-05-20 12:07:00|7695.43|7695.43|7693.74|7693.74|7695.43|7695.43|7693.74|7693.74|0
1747742870000|2025-05-20 12:07:50|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|0
1747742920000|2025-05-20 12:08:40|7695.43|7695.43|7695.43|7695.43|7695.43|7695.43|7695.43|7695.43|0
1747742930000|2025-05-20 12:08:50|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|7694.03|0
1747742940000|2025-05-20 12:09:00|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|7694.33|0
1747742980000|2025-05-20 12:09:40|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|7696.53|0
1747743000000|2025-05-20 12:10:00|7697.11|7697.11|7697.4|7697.4|7697.4|7697.4|7697.11|7697.11|0
1747743020000|2025-05-20 12:10:20|7696.82|7696.82|7697.11|7697.11|7697.11|7697.11|7696.82|7696.82|0
1747743030000|2025-05-20 12:10:30|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|0
1747743040000|2025-05-20 12:10:40|7696.86|7696.86|7696.84|7696.84|7696.86|7696.86|7696.84|7696.84|0
1747743050000|2025-05-20 12:10:50|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1747743120000|2025-05-20 12:12:00|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1747743130000|2025-05-20 12:12:10|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1747743140000|2025-05-20 12:12:20|7698.73|7698.73|7698.73|7698.73|7698.73|7698.73|7698.73|7698.73|0
1747743150000|2025-05-20 12:12:30|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|0
1747743170000|2025-05-20 12:12:50|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|7697.34|0
1747743180000|2025-05-20 12:13:00|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|7697.63|0
1747743190000|2025-05-20 12:13:10|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1747743270000|2025-05-20 12:14:30|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1747743290000|2025-05-20 12:14:50|7697.65|7697.65|7697.34|7697.34|7697.65|7697.65|7697.34|7697.34|0
1747743320000|2025-05-20 12:15:20|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|7697.05|0
1747743330000|2025-05-20 12:15:30|7698.73|7698.73|7698.44|7698.44|7698.73|7698.73|7698.44|7698.44|0
1747743460000|2025-05-20 12:17:40|7698.73|7698.73|7700.46|7700.46|7700.46|7700.46|7698.73|7698.73|0
1747743470000|2025-05-20 12:17:50|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1747743520000|2025-05-20 12:18:40|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|0
1747743580000|2025-05-20 12:19:40|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|0
1747743600000|2025-05-20 12:20:00|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|7700.94|0
1747743630000|2025-05-20 12:20:30|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1747743650000|2025-05-20 12:20:50|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|0
1747743670000|2025-05-20 12:21:10|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|7700.92|0
1747743690000|2025-05-20 12:21:30|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1747743700000|2025-05-20 12:21:40|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|0
1747743710000|2025-05-20 12:21:50|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1747743720000|2025-05-20 12:22:00|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1747743750000|2025-05-20 12:22:30|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1747743760000|2025-05-20 12:22:40|7702.08|7702.08|7701.27|7701.27|7702.08|7702.08|7700.98|7700.98|0
1747743830000|2025-05-20 12:23:50|7701.22|7701.22|7701.23|7701.23|7701.23|7701.23|7701.22|7701.22|0
1747743840000|2025-05-20 12:24:00|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|7701.19|0
1747743900000|2025-05-20 12:25:00|7701.77|7701.77|7705.66|7705.66|7705.66|7705.66|7701.77|7701.77|0
1747743930000|2025-05-20 12:25:30|7706.24|7706.24|7706.82|7706.82|7706.82|7706.82|7706.24|7706.24|0
1747743940000|2025-05-20 12:25:40|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|0
1747743960000|2025-05-20 12:26:00|7709.61|7709.61|7710.71|7710.71|7710.71|7710.71|7709.61|7709.61|0
1747743970000|2025-05-20 12:26:10|7709.61|7709.61|7708.51|7708.51|7709.61|7709.61|7708.51|7708.51|0
1747743980000|2025-05-20 12:26:20|7708.8|7708.8|7709.67|7709.67|7709.67|7709.67|7708.8|7708.8|0
1747744030000|2025-05-20 12:27:10|7709.96|7709.96|7709.67|7709.67|7709.96|7709.96|7709.67|7709.67|0
1747744070000|2025-05-20 12:27:50|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|0
1747744100000|2025-05-20 12:28:20|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|0
1747744120000|2025-05-20 12:28:40|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|0
1747744130000|2025-05-20 12:28:50|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|0
1747744140000|2025-05-20 12:29:00|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|0
1747744150000|2025-05-20 12:29:10|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1747744160000|2025-05-20 12:29:20|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|0
1747744200000|2025-05-20 12:30:00|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|0
1747744210000|2025-05-20 12:30:10|7707.96|7707.96|7706.21|7706.21|7707.96|7707.96|7706.21|7706.21|0
1747744220000|2025-05-20 12:30:20|7706.5|7706.5|7707.6|7707.6|7707.6|7707.6|7706.5|7706.5|0
1747744230000|2025-05-20 12:30:30|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|0
1747744250000|2025-05-20 12:30:50|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|0
1747744260000|2025-05-20 12:31:00|7709.84|7709.84|7709.55|7709.55|7709.84|7709.84|7709.55|7709.55|0
1747744280000|2025-05-20 12:31:20|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|0
1747744320000|2025-05-20 12:32:00|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|0
1747744360000|2025-05-20 12:32:40|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|0
1747744370000|2025-05-20 12:32:50|7708.99|7708.99|7709.01|7709.01|7709.01|7709.01|7708.99|7708.99|0
1747744380000|2025-05-20 12:33:00|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|0
1747744470000|2025-05-20 12:34:30|7709.82|7709.82|7709.53|7709.53|7709.82|7709.82|7709.53|7709.53|0
1747744480000|2025-05-20 12:34:40|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|0
1747744490000|2025-05-20 12:34:50|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1747744500000|2025-05-20 12:35:00|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1747744510000|2025-05-20 12:35:10|7708.38|7708.38|7707.8|7707.8|7708.38|7708.38|7707.8|7707.8|0
1747744530000|2025-05-20 12:35:30|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|7708.09|0
1747744540000|2025-05-20 12:35:40|7708.68|7708.68|7709.55|7709.55|7709.55|7709.55|7708.68|7708.68|0
1747744550000|2025-05-20 12:35:50|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|0
1747744560000|2025-05-20 12:36:00|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1747744610000|2025-05-20 12:36:50|7711.17|7711.17|7710.81|7710.81|7711.17|7711.17|7710.81|7710.81|0
1747744620000|2025-05-20 12:37:00|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|0
1747744630000|2025-05-20 12:37:10|7709.13|7709.13|7709.37|7709.37|7709.42|7709.42|7709.13|7709.13|0
1747744650000|2025-05-20 12:37:30|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|7709.08|0
1747744660000|2025-05-20 12:37:40|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1747744670000|2025-05-20 12:37:50|7707.98|7707.98|7707.95|7707.95|7707.98|7707.98|7707.95|7707.95|0
1747744690000|2025-05-20 12:38:10|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|0
1747744700000|2025-05-20 12:38:20|7708.53|7708.53|7708.26|7708.26|7708.55|7708.55|7708.26|7708.26|0
1747744710000|2025-05-20 12:38:30|7708.14|7708.14|7708.12|7708.12|7708.14|7708.14|7708.12|7708.12|0
1747744720000|2025-05-20 12:38:40|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|0
1747744740000|2025-05-20 12:39:00|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.44|7706.44|0
1747744760000|2025-05-20 12:39:20|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|0
1747744770000|2025-05-20 12:39:30|7707.02|7707.02|7708.12|7708.12|7708.12|7708.12|7707.02|7707.02|0
1747744790000|2025-05-20 12:39:50|7708.05|7708.05|7706.66|7706.66|7708.05|7708.05|7706.66|7706.66|0
1747744800000|2025-05-20 12:40:00|7706.37|7706.37|7706.44|7706.44|7706.44|7706.44|7706.37|7706.37|0
1747744820000|2025-05-20 12:40:20|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|0
1747744830000|2025-05-20 12:40:30|7706.44|7706.44|7706.14|7706.14|7706.44|7706.44|7706.14|7706.14|0
1747744860000|2025-05-20 12:41:00|7706.17|7706.17|7706.46|7706.46|7706.46|7706.46|7706.17|7706.17|0
1747744880000|2025-05-20 12:41:20|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|0
1747744890000|2025-05-20 12:41:30|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1747744910000|2025-05-20 12:41:50|7706.78|7706.78|7706.49|7706.49|7706.78|7706.78|7706.49|7706.49|0
1747744920000|2025-05-20 12:42:00|7706.46|7706.46|7706.46|7706.46|7706.49|7706.49|7706.46|7706.46|0
1747744940000|2025-05-20 12:42:20|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1747744950000|2025-05-20 12:42:30|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|0
1747744970000|2025-05-20 12:42:50|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|0
1747744990000|2025-05-20 12:43:10|7707.85|7707.85|7707.56|7707.56|7707.85|7707.85|7707.56|7707.56|0
1747745020000|2025-05-20 12:43:40|7708.15|7708.15|7707.56|7707.56|7708.15|7708.15|7707.56|7707.56|0
1747745030000|2025-05-20 12:43:50|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|0
1747745040000|2025-05-20 12:44:00|7707.9|7707.9|7707.85|7707.85|7707.9|7707.9|7707.85|7707.85|0
1747745100000|2025-05-20 12:45:00|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|0
1747745120000|2025-05-20 12:45:20|7707.9|7707.9|7708.19|7708.19|7708.19|7708.19|7707.9|7707.9|0
1747745130000|2025-05-20 12:45:30|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|7708.17|0
1747745150000|2025-05-20 12:45:50|7707.88|7707.88|7706.2|7706.2|7707.88|7707.88|7706.2|7706.2|0
1747745180000|2025-05-20 12:46:20|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1747745220000|2025-05-20 12:47:00|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|7706.78|0
1747745240000|2025-05-20 12:47:20|7706.49|7706.49|7705.36|7705.36|7706.49|7706.49|7705.36|7705.36|0
1747745260000|2025-05-20 12:47:40|7705.41|7705.41|7706.51|7706.51|7706.54|7706.54|7705.41|7705.41|0
1747745270000|2025-05-20 12:47:50|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|7706.56|0
1747745280000|2025-05-20 12:48:00|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|7706.85|0
1747745290000|2025-05-20 12:48:10|7707.14|7707.14|7707.14|7707.14|7707.19|7707.19|7707.14|7707.14|0
1747745300000|2025-05-20 12:48:20|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|0
1747745310000|2025-05-20 12:48:30|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|0
1747745330000|2025-05-20 12:48:50|7709.61|7709.61|7709.59|7709.59|7709.61|7709.61|7709.59|7709.59|0
1747745360000|2025-05-20 12:49:20|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|0
1747745380000|2025-05-20 12:49:40|7709.83|7709.83|7709.58|7709.58|7709.87|7709.87|7709.58|7709.58|0
1747745410000|2025-05-20 12:50:10|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|0
1747745440000|2025-05-20 12:50:40|7709.89|7709.89|7709.87|7709.87|7709.89|7709.89|7709.87|7709.87|0
1747745450000|2025-05-20 12:50:50|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|0
1747745480000|2025-05-20 12:51:20|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|0
1747745510000|2025-05-20 12:51:50|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1747745530000|2025-05-20 12:52:10|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|7710.99|0
1747745550000|2025-05-20 12:52:30|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|0
1747745570000|2025-05-20 12:52:50|7710.39|7710.39|7709.29|7709.29|7710.39|7710.39|7709.29|7709.29|0
1747745580000|2025-05-20 12:53:00|7708.18|7708.18|7707.89|7707.89|7708.18|7708.18|7707.89|7707.89|0
1747745590000|2025-05-20 12:53:10|7707.6|7707.6|7706.5|7706.5|7707.6|7707.6|7706.5|7706.5|0
1747745640000|2025-05-20 12:54:00|7707.6|7707.6|7707.89|7707.89|7707.89|7707.89|7707.6|7707.6|0
1747745650000|2025-05-20 12:54:10|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1747745660000|2025-05-20 12:54:20|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1747745680000|2025-05-20 12:54:40|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|7706.48|0
1747745730000|2025-05-20 12:55:30|7706.77|7706.77|7708.16|7708.16|7708.16|7708.16|7706.77|7706.77|0
1747745740000|2025-05-20 12:55:40|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|0
1747745750000|2025-05-20 12:55:50|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1747745780000|2025-05-20 12:56:20|7705.98|7705.98|7705.64|7705.64|7705.98|7705.98|7705.64|7705.64|0
1747745790000|2025-05-20 12:56:30|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|0
1747745810000|2025-05-20 12:56:50|7704.28|7704.28|7705.38|7705.38|7705.38|7705.38|7704.28|7704.28|0
1747745820000|2025-05-20 12:57:00|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|0
1747745870000|2025-05-20 12:57:50|7705.65|7705.65|7705.33|7705.33|7705.69|7705.69|7705.33|7705.33|0
1747745900000|2025-05-20 12:58:20|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1747745940000|2025-05-20 12:59:00|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|0
1747745950000|2025-05-20 12:59:10|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|0
1747745980000|2025-05-20 12:59:40|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|0
1747746000000|2025-05-20 13:00:00|7708.52|7708.52|7708.81|7708.81|7708.81|7708.81|7708.52|7708.52|0
1747746030000|2025-05-20 13:00:30|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|7711.01|0
1747746040000|2025-05-20 13:00:40|7711.6|7711.6|7712.7|7712.7|7712.99|7712.99|7711.6|7711.6|0
1747746060000|2025-05-20 13:01:00|7712.41|7712.41|7712.7|7712.7|7712.99|7712.99|7712.41|7712.41|0
1747746070000|2025-05-20 13:01:10|7712.99|7712.99|7713.8|7713.8|7713.8|7713.8|7712.7|7712.7|0
1747746080000|2025-05-20 13:01:20|7713.51|7713.51|7713.46|7713.46|7713.51|7713.51|7713.46|7713.46|0
1747746090000|2025-05-20 13:01:30|7713.17|7713.17|7713.17|7713.17|7713.17|7713.17|7713.17|7713.17|0
1747746100000|2025-05-20 13:01:40|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|7712.88|0
1747746110000|2025-05-20 13:01:50|7712.9|7712.9|7715.39|7715.39|7715.39|7715.39|7712.9|7712.9|0
1747746120000|2025-05-20 13:02:00|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|7715.69|0
1747746130000|2025-05-20 13:02:10|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.1|7715.1|0
1747746140000|2025-05-20 13:02:20|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|0
1747746160000|2025-05-20 13:02:40|7714|7714|7714|7714|7714|7714|7714|7714|0
1747746180000|2025-05-20 13:03:00|7713.42|7713.42|7712.32|7712.32|7713.42|7713.42|7712.32|7712.32|0
1747746210000|2025-05-20 13:03:30|7712.9|7712.9|7715.1|7715.1|7715.1|7715.1|7712.9|7712.9|0
1747746250000|2025-05-20 13:04:10|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|0
1747746270000|2025-05-20 13:04:30|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1747746280000|2025-05-20 13:04:40|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1747746290000|2025-05-20 13:04:50|7715.1|7715.1|7714.81|7714.81|7715.1|7715.1|7714.81|7714.81|0
1747746300000|2025-05-20 13:05:00|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1747746330000|2025-05-20 13:05:30|7714.23|7714.23|7713.13|7713.13|7714.23|7714.23|7713.13|7713.13|0
1747746340000|2025-05-20 13:05:40|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|0
1747746350000|2025-05-20 13:05:50|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|0
1747746360000|2025-05-20 13:06:00|7714.81|7714.81|7714.81|7714.81|7714.81|7714.81|7714.81|7714.81|0
1747746370000|2025-05-20 13:06:10|7714.52|7714.52|7714.52|7714.52|7714.81|7714.81|7714.52|7714.52|0
1747746380000|2025-05-20 13:06:20|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|0
1747746420000|2025-05-20 13:07:00|7712|7712|7711.71|7711.71|7712|7712|7711.71|7711.71|0
1747746430000|2025-05-20 13:07:10|7712|7712|7712|7712|7712|7712|7712|7712|0
1747746450000|2025-05-20 13:07:30|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1747746490000|2025-05-20 13:08:10|7713.69|7713.69|7716.25|7716.25|7716.25|7716.25|7713.69|7713.69|0
1747746510000|2025-05-20 13:08:30|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|7715.95|0
1747746530000|2025-05-20 13:08:50|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|7715.37|0
1747746590000|2025-05-20 13:09:50|7715.08|7715.08|7715.34|7715.34|7715.37|7715.37|7715.08|7715.08|0
1747746600000|2025-05-20 13:10:00|7715.3|7715.3|7715.25|7715.25|7715.3|7715.3|7715.25|7715.25|0
1747746620000|2025-05-20 13:10:20|7717.45|7717.45|7718.32|7718.32|7718.32|7718.32|7717.45|7717.45|0
1747746630000|2025-05-20 13:10:30|7718.62|7718.62|7718.32|7718.32|7718.62|7718.62|7718.03|7718.03|0
1747746640000|2025-05-20 13:10:40|7718.03|7718.03|7719.13|7719.13|7719.13|7719.13|7718.03|7718.03|0
1747746650000|2025-05-20 13:10:50|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|0
1747746660000|2025-05-20 13:11:00|7719.47|7719.47|7719.16|7719.16|7719.47|7719.47|7719.16|7719.16|0
1747746670000|2025-05-20 13:11:10|7718.86|7718.86|7718.86|7718.86|7718.86|7718.86|7718.86|7718.86|0
1747746680000|2025-05-20 13:11:20|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|0
1747746690000|2025-05-20 13:11:30|7719.94|7719.94|7719.94|7719.94|7719.94|7719.94|7719.94|7719.94|0
1747746720000|2025-05-20 13:12:00|7719.65|7719.65|7719.94|7719.94|7719.94|7719.94|7719.65|7719.65|0
1747746730000|2025-05-20 13:12:10|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|7719.96|0
1747746750000|2025-05-20 13:12:30|7719.08|7719.08|7719.08|7719.08|7719.08|7719.08|7718.79|7718.79|0
1747746780000|2025-05-20 13:13:00|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|0
1747746790000|2025-05-20 13:13:10|7720.47|7720.47|7719.08|7719.08|7720.76|7720.76|7719.08|7719.08|0
1747746800000|2025-05-20 13:13:20|7717.4|7717.4|7716.3|7716.3|7717.4|7717.4|7716|7716|0
1747746810000|2025-05-20 13:13:30|7716.59|7716.59|7716.88|7716.88|7716.88|7716.88|7716.59|7716.59|0
1747746820000|2025-05-20 13:13:40|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|0
1747746830000|2025-05-20 13:13:50|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|0
1747746840000|2025-05-20 13:14:00|7716|7716|7716.88|7716.88|7716.88|7716.88|7716|7716|0
1747746850000|2025-05-20 13:14:10|7716.59|7716.59|7716.3|7716.3|7716.59|7716.59|7716.3|7716.3|0
1747746860000|2025-05-20 13:14:20|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|7715.2|0
1747746870000|2025-05-20 13:14:30|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1747746880000|2025-05-20 13:14:40|7713.22|7713.22|7713.16|7713.16|7713.22|7713.22|7712.87|7712.87|0
1747746900000|2025-05-20 13:15:00|7713.45|7713.45|7714.55|7714.55|7714.55|7714.55|7713.45|7713.45|0
1747746910000|2025-05-20 13:15:10|7714.26|7714.26|7713.16|7713.16|7714.26|7714.26|7713.16|7713.16|0
1747746930000|2025-05-20 13:15:30|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|0
1747746940000|2025-05-20 13:15:40|7713.74|7713.74|7714.06|7714.06|7714.06|7714.06|7713.74|7713.74|0
1747746950000|2025-05-20 13:15:50|7715.16|7715.16|7714.58|7714.58|7715.16|7715.16|7714.58|7714.58|0
1747746960000|2025-05-20 13:16:00|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1747746970000|2025-05-20 13:16:10|7717.39|7717.39|7715.97|7715.97|7717.68|7717.68|7715.97|7715.97|0
1747746990000|2025-05-20 13:16:30|7715.68|7715.68|7715.97|7715.97|7715.97|7715.97|7715.68|7715.68|0
1747747020000|2025-05-20 13:17:00|7715.68|7715.68|7716.78|7716.78|7716.78|7716.78|7715.68|7715.68|0
1747747030000|2025-05-20 13:17:10|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|0
1747747060000|2025-05-20 13:17:40|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1747747090000|2025-05-20 13:18:10|7716.49|7716.49|7715.68|7715.68|7716.49|7716.49|7715.39|7715.39|0
1747747100000|2025-05-20 13:18:20|7715.39|7715.39|7714.8|7714.8|7716.49|7716.49|7714.8|7714.8|0
1747747110000|2025-05-20 13:18:30|7713.7|7713.7|7713.12|7713.12|7713.7|7713.7|7713.12|7713.12|0
1747747120000|2025-05-20 13:18:40|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|0
1747747130000|2025-05-20 13:18:50|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|0
1747747140000|2025-05-20 13:19:00|7712.83|7712.83|7712.78|7712.78|7712.83|7712.83|7712.76|7712.76|0
1747747150000|2025-05-20 13:19:10|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1747747160000|2025-05-20 13:19:20|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|0
1747747170000|2025-05-20 13:19:30|7712.74|7712.74|7713.03|7713.03|7713.03|7713.03|7712.44|7712.44|0
1747747180000|2025-05-20 13:19:40|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|7714.13|0
1747747200000|2025-05-20 13:20:00|7713.84|7713.84|7714.13|7714.13|7714.42|7714.42|7713.84|7713.84|0
1747747210000|2025-05-20 13:20:10|7714.42|7714.42|7714.42|7714.42|7714.42|7714.42|7714.42|7714.42|0
1747747230000|2025-05-20 13:20:30|7714.44|7714.44|7714.18|7714.18|7714.47|7714.47|7714.18|7714.18|0
1747747240000|2025-05-20 13:20:40|7714.2|7714.2|7714.2|7714.2|7714.2|7714.2|7714.2|7714.2|0
1747747250000|2025-05-20 13:20:50|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|7713.91|0
1747747260000|2025-05-20 13:21:00|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|0
1747747270000|2025-05-20 13:21:10|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|7712.59|0
1747747280000|2025-05-20 13:21:20|7712.29|7712.29|7711.71|7711.71|7712.29|7712.29|7711.71|7711.71|0
1747747300000|2025-05-20 13:21:40|7712.81|7712.81|7712.52|7712.52|7713.1|7713.1|7712.52|7712.52|0
1747747310000|2025-05-20 13:21:50|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|0
1747747330000|2025-05-20 13:22:10|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|7711.94|0
1747747340000|2025-05-20 13:22:20|7712.23|7712.23|7709.73|7709.73|7712.52|7712.52|7709.73|7709.73|0
1747747360000|2025-05-20 13:22:40|7710.03|7710.03|7712.59|7712.59|7712.59|7712.59|7710.03|7710.03|0
1747747370000|2025-05-20 13:22:50|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|7712.6|0
1747747380000|2025-05-20 13:23:00|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|7711.72|0
1747747400000|2025-05-20 13:23:20|7711.43|7711.43|7712.02|7712.02|7712.02|7712.02|7711.43|7711.43|0
1747747410000|2025-05-20 13:23:30|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|0
1747747430000|2025-05-20 13:23:50|7711.16|7711.16|7710.87|7710.87|7711.16|7711.16|7710.87|7710.87|0
1747747440000|2025-05-20 13:24:00|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|7711.97|0
1747747450000|2025-05-20 13:24:10|7712.55|7712.55|7714.53|7714.53|7714.53|7714.53|7712.55|7712.55|0
1747747460000|2025-05-20 13:24:20|7713.43|7713.43|7713.72|7713.72|7713.72|7713.72|7713.43|7713.43|0
1747747470000|2025-05-20 13:24:30|7713.7|7713.7|7713.99|7713.99|7713.99|7713.99|7713.7|7713.7|0
1747747480000|2025-05-20 13:24:40|7714.28|7714.28|7716.77|7716.77|7717.06|7717.06|7714.28|7714.28|0
1747747490000|2025-05-20 13:24:50|7716.48|7716.48|7716.19|7716.19|7716.48|7716.48|7716.19|7716.19|0
1747747500000|2025-05-20 13:25:00|7715.9|7715.9|7714.21|7714.21|7715.9|7715.9|7714.21|7714.21|0
1747747510000|2025-05-20 13:25:10|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|0
1747747520000|2025-05-20 13:25:20|7714.21|7714.21|7714.21|7714.21|7714.21|7714.21|7714.21|7714.21|0
1747747530000|2025-05-20 13:25:30|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1747747540000|2025-05-20 13:25:40|7714.82|7714.82|7715.92|7715.92|7716.21|7716.21|7714.82|7714.82|0
1747747550000|2025-05-20 13:25:50|7715.63|7715.63|7715.63|7715.63|7715.63|7715.63|7714.24|7714.24|0
1747747560000|2025-05-20 13:26:00|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|0
1747747570000|2025-05-20 13:26:10|7714.24|7714.24|7713.95|7713.95|7714.24|7714.24|7713.95|7713.95|0
1747747580000|2025-05-20 13:26:20|7716.73|7716.73|7717.83|7717.83|7717.83|7717.83|7716.73|7716.73|0
1747747590000|2025-05-20 13:26:30|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|0
1747747600000|2025-05-20 13:26:40|7716.71|7716.71|7717|7717|7717|7717|7716.71|7716.71|0
1747747610000|2025-05-20 13:26:50|7717.29|7717.29|7718.41|7718.41|7718.41|7718.41|7717.29|7717.29|0
1747747620000|2025-05-20 13:27:00|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|0
1747747630000|2025-05-20 13:27:10|7718.99|7718.99|7715.91|7715.91|7718.99|7718.99|7715.91|7715.91|0
1747747650000|2025-05-20 13:27:30|7715.93|7715.93|7716.22|7716.22|7716.22|7716.22|7715.93|7715.93|0
1747747660000|2025-05-20 13:27:40|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|7716.2|0
1747747670000|2025-05-20 13:27:50|7716.22|7716.22|7716.51|7716.51|7716.51|7716.51|7715.93|7715.93|0
1747747680000|2025-05-20 13:28:00|7716.22|7716.22|7717.9|7717.9|7717.9|7717.9|7716.22|7716.22|0
1747747690000|2025-05-20 13:28:10|7718.48|7718.48|7718.48|7718.48|7718.48|7718.48|7718.48|7718.48|0
1747747700000|2025-05-20 13:28:20|7718.78|7718.78|7718.48|7718.48|7718.78|7718.78|7718.48|7718.48|0
1747747710000|2025-05-20 13:28:30|7718.78|7718.78|7718.48|7718.48|7718.78|7718.78|7718.48|7718.48|0
1747747720000|2025-05-20 13:28:40|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|0
1747747730000|2025-05-20 13:28:50|7717.09|7717.09|7718.55|7718.55|7718.55|7718.55|7717.09|7717.09|0
1747747740000|2025-05-20 13:29:00|7718.26|7718.26|7720.55|7720.55|7720.55|7720.55|7717.97|7717.97|0
1747747750000|2025-05-20 13:29:10|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|0
1747747770000|2025-05-20 13:29:30|7720.24|7720.24|7721.05|7721.05|7721.34|7721.34|7720.24|7720.24|0
1747747780000|2025-05-20 13:29:40|7721.09|7721.09|7721.39|7721.39|7721.39|7721.39|7721.09|7721.09|0
1747747790000|2025-05-20 13:29:50|7721.68|7721.68|7722.78|7722.78|7722.78|7722.78|7721.68|7721.68|0
1747747800000|2025-05-20 13:30:00|7723.07|7723.07|7722.75|7722.75|7723.85|7723.85|7720.48|7720.48|0
1747747810000|2025-05-20 13:30:10|7724.95|7724.95|7725.88|7725.88|7734.46|7734.46|7724.95|7724.95|0
1747747820000|2025-05-20 13:30:20|7726.17|7726.17|7728.4|7728.4|7728.4|7728.4|7726.17|7726.17|0
1747747830000|2025-05-20 13:30:30|7728.7|7728.7|7730.61|7730.61|7733.52|7733.52|7728.4|7728.4|0
1747747840000|2025-05-20 13:30:40|7730.31|7730.31|7728.38|7728.38|7730.61|7730.61|7728.09|7728.09|0
1747747850000|2025-05-20 13:30:50|7728.09|7728.09|7729.55|7729.55|7730.71|7730.71|7728.09|7728.09|0
1747747860000|2025-05-20 13:31:00|7730.13|7730.13|7728.16|7728.16|7730.13|7730.13|7727.57|7727.57|0
1747747870000|2025-05-20 13:31:10|7727.57|7727.57|7732.62|7732.62|7734.31|7734.31|7727.57|7727.57|0
1747747880000|2025-05-20 13:31:20|7732.33|7732.33|7732.62|7732.62|7732.62|7732.62|7732.33|7732.33|0
1747747890000|2025-05-20 13:31:30|7732.33|7732.33|7731.75|7731.75|7733.73|7733.73|7731.75|7731.75|0
1747747900000|2025-05-20 13:31:40|7732.04|7732.04|7734.31|7734.31|7734.31|7734.31|7731.75|7731.75|0
1747747910000|2025-05-20 13:31:50|7734.6|7734.6|7733.73|7733.73|7734.6|7734.6|7733.73|7733.73|0
1747747920000|2025-05-20 13:32:00|7733.43|7733.43|7737.32|7737.32|7737.9|7737.9|7733.43|7733.43|0
1747747930000|2025-05-20 13:32:10|7737.03|7737.03|7737.84|7737.84|7737.84|7737.84|7736.74|7736.74|0
1747747940000|2025-05-20 13:32:20|7739.86|7739.86|7742.35|7742.35|7742.64|7742.64|7739.86|7739.86|0
1747747950000|2025-05-20 13:32:30|7745.65|7745.65|7745.65|7745.65|7745.94|7745.94|7745.36|7745.36|0
1747747960000|2025-05-20 13:32:40|7739.86|7739.86|7739.27|7739.27|7740.15|7740.15|7739.27|7739.27|0
1747747970000|2025-05-20 13:32:50|7742.58|7742.58|7738.11|7738.11|7743.16|7743.16|7738.11|7738.11|0
1747747980000|2025-05-20 13:33:00|7738.4|7738.4|7738.69|7738.69|7739.79|7739.79|7738.4|7738.4|0
1747747990000|2025-05-20 13:33:10|7738.67|7738.67|7739.45|7739.45|7740.84|7740.84|7738.64|7738.64|0
1747748000000|2025-05-20 13:33:20|7739.16|7739.16|7739.16|7739.16|7739.45|7739.45|7739.16|7739.16|0
1747748010000|2025-05-20 13:33:30|7741.36|7741.36|7739.68|7739.68|7741.95|7741.95|7739.68|7739.68|0
1747748020000|2025-05-20 13:33:40|7739.97|7739.97|7739.39|7739.39|7739.97|7739.97|7738.29|7738.29|0
1747748030000|2025-05-20 13:33:50|7739.1|7739.1|7735.79|7735.79|7739.1|7739.1|7735.79|7735.79|0
1747748040000|2025-05-20 13:34:00|7734.63|7734.63|7728.43|7728.43|7734.63|7734.63|7728.43|7728.43|0
1747748050000|2025-05-20 13:34:10|7728.4|7728.4|7727.82|7727.82|7729.8|7729.8|7727.82|7727.82|0
1747748060000|2025-05-20 13:34:20|7727.8|7727.8|7729.49|7729.49|7729.49|7729.49|7727.8|7727.8|0
1747748070000|2025-05-20 13:34:30|7731.17|7731.17|7731.46|7731.46|7731.76|7731.76|7731.17|7731.17|0
1747748080000|2025-05-20 13:34:40|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|0
1747748090000|2025-05-20 13:34:50|7730.59|7730.59|7729.16|7729.16|7730.59|7730.59|7729.16|7729.16|0
1747748100000|2025-05-20 13:35:00|7728.87|7728.87|7728.06|7728.06|7729.16|7729.16|7727.48|7727.48|0
1747748110000|2025-05-20 13:35:10|7728.01|7728.01|7727.13|7727.13|7728.01|7728.01|7727.13|7727.13|0
1747748120000|2025-05-20 13:35:20|7727.71|7727.71|7730.61|7730.61|7730.61|7730.61|7727.71|7727.71|0
1747748130000|2025-05-20 13:35:30|7730.9|7730.9|7732.52|7732.52|7732.81|7732.81|7730.61|7730.61|0
1747748140000|2025-05-20 13:35:40|7732.23|7732.23|7730.03|7730.03|7732.23|7732.23|7729.44|7729.44|0
1747748150000|2025-05-20 13:35:50|7729.74|7729.74|7728.64|7728.64|7729.74|7729.74|7728.64|7728.64|0
1747748160000|2025-05-20 13:36:00|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|7728.05|0
1747748170000|2025-05-20 13:36:10|7728.86|7728.86|7729.74|7729.74|7729.74|7729.74|7728.86|7728.86|0
1747748180000|2025-05-20 13:36:20|7730.84|7730.84|7726.93|7726.93|7730.84|7730.84|7725.85|7725.85|0
1747748190000|2025-05-20 13:36:30|7726.64|7726.64|7725.76|7725.76|7726.64|7726.64|7725.76|7725.76|0
1747748200000|2025-05-20 13:36:40|7725.74|7725.74|7724.86|7724.86|7725.74|7725.74|7722.66|7722.66|0
1747748210000|2025-05-20 13:36:50|7724.57|7724.57|7721.18|7721.18|7724.86|7724.86|7720.91|7720.91|0
1747748220000|2025-05-20 13:37:00|7720.89|7720.89|7721.18|7721.18|7721.18|7721.18|7720.89|7720.89|0
1747748230000|2025-05-20 13:37:10|7720.89|7720.89|7721.47|7721.47|7721.47|7721.47|7720.89|7720.89|0
1747748240000|2025-05-20 13:37:20|7721.18|7721.18|7717.52|7717.52|7721.18|7721.18|7717.52|7717.52|0
1747748250000|2025-05-20 13:37:30|7717.81|7717.81|7716.71|7716.71|7717.81|7717.81|7716.13|7716.13|0
1747748260000|2025-05-20 13:37:40|7715.61|7715.61|7716.71|7716.71|7716.71|7716.71|7715.61|7715.61|0
1747748270000|2025-05-20 13:37:50|7715.84|7715.84|7715.02|7715.02|7716.12|7716.12|7714.95|7714.95|0
1747748280000|2025-05-20 13:38:00|7712.81|7712.81|7711.82|7711.82|7712.81|7712.81|7711.53|7711.53|0
1747748290000|2025-05-20 13:38:10|7711.24|7711.24|7707.52|7707.52|7711.24|7711.24|7707.52|7707.52|0
1747748300000|2025-05-20 13:38:20|7707.81|7707.81|7710.01|7710.01|7710.01|7710.01|7707.81|7707.81|0
1747748310000|2025-05-20 13:38:30|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|7710.59|0
1747748320000|2025-05-20 13:38:40|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1747748330000|2025-05-20 13:38:50|7713.65|7713.65|7714.59|7714.59|7715.47|7715.47|7713.65|7713.65|0
1747748340000|2025-05-20 13:39:00|7715.47|7715.47|7715.45|7715.45|7716.07|7716.07|7715.45|7715.45|0
1747748350000|2025-05-20 13:39:10|7714.86|7714.86|7713.99|7713.99|7714.86|7714.86|7712.01|7712.01|0
1747748370000|2025-05-20 13:39:30|7713.96|7713.96|7713.09|7713.09|7713.96|7713.96|7713.09|7713.09|0
1747748380000|2025-05-20 13:39:40|7711.99|7711.99|7706.39|7706.39|7711.99|7711.99|7706.39|7706.39|0
1747748390000|2025-05-20 13:39:50|7708.6|7708.6|7710.28|7710.28|7710.28|7710.28|7708.6|7708.6|0
1747748400000|2025-05-20 13:40:00|7709.18|7709.18|7707.42|7707.42|7709.18|7709.18|7707.42|7707.42|0
1747748410000|2025-05-20 13:40:10|7707.13|7707.13|7707.71|7707.71|7708.01|7708.01|7707.13|7707.13|0
1747748420000|2025-05-20 13:40:20|7708.01|7708.01|7708.3|7708.3|7708.3|7708.3|7708.01|7708.01|0
1747748430000|2025-05-20 13:40:30|7711.96|7711.96|7713.16|7713.16|7713.16|7713.16|7711.96|7711.96|0
1747748440000|2025-05-20 13:40:40|7712.58|7712.58|7715.95|7715.95|7715.95|7715.95|7712.58|7712.58|0
1747748450000|2025-05-20 13:40:50|7715.66|7715.66|7718.44|7718.44|7719.32|7719.32|7715.66|7715.66|0
1747748460000|2025-05-20 13:41:00|7718.73|7718.73|7718.73|7718.73|7718.73|7718.73|7717.57|7717.57|0
1747748470000|2025-05-20 13:41:10|7717.57|7717.57|7717.28|7717.28|7717.57|7717.57|7717.28|7717.28|0
1747748480000|2025-05-20 13:41:20|7717.57|7717.57|7716.47|7716.47|7717.57|7717.57|7716.47|7716.47|0
1747748490000|2025-05-20 13:41:30|7717.05|7717.05|7714.78|7714.78|7717.05|7717.05|7714.78|7714.78|0
1747748500000|2025-05-20 13:41:40|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|7714.49|0
1747748510000|2025-05-20 13:41:50|7715.59|7715.59|7717.57|7717.57|7717.57|7717.57|7715.59|7715.59|0
1747748520000|2025-05-20 13:42:00|7717.28|7717.28|7715.59|7715.59|7717.28|7717.28|7715.59|7715.59|0
1747748530000|2025-05-20 13:42:10|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|0
1747748540000|2025-05-20 13:42:20|7716.38|7716.38|7713.88|7713.88|7716.38|7716.38|7713.88|7713.88|0
1747748550000|2025-05-20 13:42:30|7712.78|7712.78|7711.91|7711.91|7712.78|7712.78|7711.91|7711.91|0
1747748570000|2025-05-20 13:42:50|7712.78|7712.78|7712.47|7712.47|7712.78|7712.78|7712.47|7712.47|0
1747748580000|2025-05-20 13:43:00|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|7711.37|0
1747748590000|2025-05-20 13:43:10|7710.79|7710.79|7711.08|7711.08|7711.08|7711.08|7710.79|7710.79|0
1747748600000|2025-05-20 13:43:20|7712.76|7712.76|7712.47|7712.47|7713.05|7713.05|7712.47|7712.47|0
1747748610000|2025-05-20 13:43:30|7712.76|7712.76|7713.05|7713.05|7713.05|7713.05|7712.76|7712.76|0
1747748620000|2025-05-20 13:43:40|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7711.37|7711.37|0
1747748630000|2025-05-20 13:43:50|7712.74|7712.74|7710.76|7710.76|7712.74|7712.74|7710.76|7710.76|0
1747748650000|2025-05-20 13:44:10|7710.45|7710.45|7707.53|7707.53|7710.45|7710.45|7706.14|7706.14|0
1747748660000|2025-05-20 13:44:20|7708.11|7708.11|7707.82|7707.82|7708.11|7708.11|7707.82|7707.82|0
1747748670000|2025-05-20 13:44:30|7706.95|7706.95|7706.14|7706.14|7707.24|7707.24|7706.14|7706.14|0
1747748680000|2025-05-20 13:44:40|7706.15|7706.15|7707.26|7707.26|7707.26|7707.26|7706.15|7706.15|0
1747748690000|2025-05-20 13:44:50|7707.29|7707.29|7707.25|7707.25|7707.3|7707.3|7707.25|7707.25|0
1747748700000|2025-05-20 13:45:00|7709.46|7709.46|7709.72|7709.72|7710.04|7710.04|7709.46|7709.46|0
1747748710000|2025-05-20 13:45:10|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|0
1747748720000|2025-05-20 13:45:20|7711.12|7711.12|7711.99|7711.99|7712.8|7712.8|7711.12|7711.12|0
1747748730000|2025-05-20 13:45:30|7713.09|7713.09|7711.7|7711.7|7713.09|7713.09|7711.7|7711.7|0
1747748740000|2025-05-20 13:45:40|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|7711.99|0
1747748750000|2025-05-20 13:45:50|7713.09|7713.09|7712.89|7712.89|7713.09|7713.09|7710.02|7710.02|0
1747748760000|2025-05-20 13:46:00|7713.18|7713.18|7713.47|7713.47|7713.47|7713.47|7713.18|7713.18|0
1747748770000|2025-05-20 13:46:10|7713.18|7713.18|7713.76|7713.76|7713.76|7713.76|7713.18|7713.18|0
1747748780000|2025-05-20 13:46:20|7714.05|7714.05|7716.26|7716.26|7716.26|7716.26|7714.05|7714.05|0
1747748790000|2025-05-20 13:46:30|7716.55|7716.55|7721.02|7721.02|7721.53|7721.53|7716.55|7716.55|0
1747748800000|2025-05-20 13:46:40|7720.72|7720.72|7722.7|7722.7|7722.7|7722.7|7720.72|7720.72|0
1747748810000|2025-05-20 13:46:50|7724.67|7724.67|7725.3|7725.3|7725.3|7725.3|7724.67|7724.67|0
1747748820000|2025-05-20 13:47:00|7724.72|7724.72|7724.74|7724.74|7724.74|7724.74|7724.72|7724.72|0
1747748830000|2025-05-20 13:47:10|7724.45|7724.45|7729.48|7729.48|7731.41|7731.41|7724.45|7724.45|0
1747748850000|2025-05-20 13:47:30|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|7728.38|0
1747748860000|2025-05-20 13:47:40|7728.09|7728.09|7726.41|7726.41|7728.09|7728.09|7726.41|7726.41|0
1747748870000|2025-05-20 13:47:50|7725.31|7725.31|7725.53|7725.53|7725.83|7725.83|7724.72|7724.72|0
1747748880000|2025-05-20 13:48:00|7724.14|7724.14|7723.04|7723.04|7724.14|7724.14|7723.04|7723.04|0
1747748890000|2025-05-20 13:48:10|7722.17|7722.17|7721.07|7721.07|7722.17|7722.17|7721.07|7721.07|0
1747748900000|2025-05-20 13:48:20|7722.52|7722.52|7724.81|7724.81|7725.11|7725.11|7722.52|7722.52|0
1747748910000|2025-05-20 13:48:30|7725.11|7725.11|7725.13|7725.13|7725.13|7725.13|7725.11|7725.11|0
1747748920000|2025-05-20 13:48:40|7725.71|7725.71|7728.5|7728.5|7728.5|7728.5|7725.71|7725.71|0
1747748930000|2025-05-20 13:48:50|7728.21|7728.21|7728.18|7728.18|7728.21|7728.21|7728.18|7728.18|0
1747748940000|2025-05-20 13:49:00|7728.47|7728.47|7730.11|7730.11|7730.11|7730.11|7728.43|7728.43|0
1747748950000|2025-05-20 13:49:10|7729.01|7729.01|7728.43|7728.43|7729.01|7729.01|7728.43|7728.43|0
1747748960000|2025-05-20 13:49:20|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|0
1747748970000|2025-05-20 13:49:30|7729.01|7729.01|7730.11|7730.11|7730.11|7730.11|7728.72|7728.72|0
1747748980000|2025-05-20 13:49:40|7731.21|7731.21|7731.24|7731.24|7731.51|7731.51|7730.9|7730.9|0
1747748990000|2025-05-20 13:49:50|7730.95|7730.95|7727.49|7727.49|7730.95|7730.95|7727.49|7727.49|0
1747749000000|2025-05-20 13:50:00|7727.47|7727.47|7727.76|7727.76|7727.76|7727.76|7727.47|7727.47|0
1747749010000|2025-05-20 13:50:10|7727.47|7727.47|7726.37|7726.37|7727.47|7727.47|7726.37|7726.37|0
1747749020000|2025-05-20 13:50:20|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|0
1747749030000|2025-05-20 13:50:30|7726.08|7726.08|7726.37|7726.37|7726.37|7726.37|7726.08|7726.08|0
1747749040000|2025-05-20 13:50:40|7727.47|7727.47|7727.18|7727.18|7727.76|7727.76|7727.18|7727.18|0
1747749050000|2025-05-20 13:50:50|7727.47|7727.47|7728.57|7728.57|7728.57|7728.57|7727.47|7727.47|0
1747749060000|2025-05-20 13:51:00|7727.47|7727.47|7726.26|7726.26|7727.47|7727.47|7726.08|7726.08|0
1747749070000|2025-05-20 13:51:10|7726.24|7726.24|7726.85|7726.85|7726.9|7726.9|7726.24|7726.24|0
1747749080000|2025-05-20 13:51:20|7729.05|7729.05|7727.95|7727.95|7729.05|7729.05|7727.95|7727.95|0
1747749090000|2025-05-20 13:51:30|7728.24|7728.24|7725.96|7725.96|7728.24|7728.24|7724.86|7724.86|0
1747749100000|2025-05-20 13:51:40|7725.99|7725.99|7726.87|7726.87|7726.87|7726.87|7725.99|7725.99|0
1747749110000|2025-05-20 13:51:50|7724.66|7724.66|7722.4|7722.4|7724.66|7724.66|7722.11|7722.11|0
1747749120000|2025-05-20 13:52:00|7722.98|7722.98|7729.13|7729.13|7729.72|7729.72|7722.98|7722.98|0
1747749130000|2025-05-20 13:52:10|7729.42|7729.42|7729.72|7729.72|7729.72|7729.72|7729.42|7729.42|0
1747749140000|2025-05-20 13:52:20|7731.92|7731.92|7730.82|7730.82|7731.92|7731.92|7730.82|7730.82|0
1747749150000|2025-05-20 13:52:30|7731.11|7731.11|7730.52|7730.52|7732.21|7732.21|7730.52|7730.52|0
1747749160000|2025-05-20 13:52:40|7730.82|7730.82|7730.52|7730.52|7730.82|7730.82|7730.52|7730.52|0
1747749170000|2025-05-20 13:52:50|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|7729.4|0
1747749180000|2025-05-20 13:53:00|7729.69|7729.69|7730.5|7730.5|7730.79|7730.79|7729.69|7729.69|0
1747749190000|2025-05-20 13:53:10|7729.4|7729.4|7729.69|7729.69|7729.69|7729.69|7729.4|7729.4|0
1747749200000|2025-05-20 13:53:20|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|0
1747749210000|2025-05-20 13:53:30|7731.6|7731.6|7731.89|7731.89|7731.89|7731.89|7731.6|7731.6|0
1747749220000|2025-05-20 13:53:40|7731.6|7731.6|7732.19|7732.19|7733|7733|7731.6|7731.6|0
1747749230000|2025-05-20 13:53:50|7732.77|7732.77|7732.77|7732.77|7732.77|7732.77|7732.77|7732.77|0
1747749240000|2025-05-20 13:54:00|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|0
1747749250000|2025-05-20 13:54:10|7733.29|7733.29|7733.36|7733.36|7733.36|7733.36|7733.29|7733.29|0
1747749260000|2025-05-20 13:54:20|7732.26|7732.26|7732.3|7732.3|7732.3|7732.3|7732.26|7732.26|0
1747749280000|2025-05-20 13:54:40|7732.01|7732.01|7732.6|7732.6|7732.6|7732.6|7732.01|7732.01|0
1747749300000|2025-05-20 13:55:00|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|0
1747749310000|2025-05-20 13:55:10|7730.91|7730.91|7731.72|7731.72|7732.01|7732.01|7730.91|7730.91|0
1747749320000|2025-05-20 13:55:20|7732.01|7732.01|7731.72|7731.72|7732.01|7732.01|7731.72|7731.72|0
1747749330000|2025-05-20 13:55:30|7732.01|7732.01|7732.3|7732.3|7732.3|7732.3|7732.01|7732.01|0
1747749340000|2025-05-20 13:55:40|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|7732.6|0
1747749350000|2025-05-20 13:55:50|7733.7|7733.7|7730.62|7730.62|7733.7|7733.7|7730.62|7730.62|0
1747749360000|2025-05-20 13:56:00|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|0
1747749370000|2025-05-20 13:56:10|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|0
1747749380000|2025-05-20 13:56:20|7730.33|7730.33|7731.43|7731.43|7731.43|7731.43|7730.33|7730.33|0
1747749390000|2025-05-20 13:56:30|7732.3|7732.3|7735.15|7735.15|7735.74|7735.74|7732.3|7732.3|0
1747749400000|2025-05-20 13:56:40|7735.18|7735.18|7735.76|7735.76|7735.76|7735.76|7735.18|7735.18|0
1747749420000|2025-05-20 13:57:00|7736.86|7736.86|7737.44|7737.44|7737.44|7737.44|7736.86|7736.86|0
1747749430000|2025-05-20 13:57:10|7737.15|7737.15|7735.76|7735.76|7737.15|7737.15|7735.76|7735.76|0
1747749440000|2025-05-20 13:57:20|7735.18|7735.18|7732.68|7732.68|7735.47|7735.47|7732.68|7732.68|0
1747749460000|2025-05-20 13:57:40|7732.39|7732.39|7731.81|7731.81|7732.39|7732.39|7731.81|7731.81|0
1747749470000|2025-05-20 13:57:50|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|0
1747749480000|2025-05-20 13:58:00|7730.42|7730.42|7729.54|7729.54|7730.42|7730.42|7729.54|7729.54|0
1747749510000|2025-05-20 13:58:30|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|0
1747749520000|2025-05-20 13:58:40|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|0
1747749540000|2025-05-20 13:59:00|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|7729.5|0
1747749550000|2025-05-20 13:59:10|7729.51|7729.51|7728.12|7728.12|7730.1|7730.1|7728.12|7728.12|0
1747749560000|2025-05-20 13:59:20|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|7727.02|0
1747749570000|2025-05-20 13:59:30|7726.73|7726.73|7726.11|7726.11|7726.73|7726.73|7726.11|7726.11|0
1747749580000|2025-05-20 13:59:40|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|0
1747749590000|2025-05-20 13:59:50|7724.72|7724.72|7725.01|7725.01|7725.01|7725.01|7724.72|7724.72|0
1747749600000|2025-05-20 14:00:00|7726.99|7726.99|7730.11|7730.11|7731.28|7731.28|7726.7|7726.7|0
1747749610000|2025-05-20 14:00:10|7729.82|7729.82|7729.01|7729.01|7729.82|7729.82|7728.43|7728.43|0
1747749620000|2025-05-20 14:00:20|7729.3|7729.3|7729.59|7729.59|7729.59|7729.59|7729.3|7729.3|0
1747749630000|2025-05-20 14:00:30|7729.01|7729.01|7728.69|7728.69|7729.3|7729.3|7728.69|7728.69|0
1747749640000|2025-05-20 14:00:40|7729.28|7729.28|7729.25|7729.25|7729.28|7729.28|7729.25|7729.25|0
1747749650000|2025-05-20 14:00:50|7730.35|7730.35|7731.23|7731.23|7731.23|7731.23|7730.35|7730.35|0
1747749660000|2025-05-20 14:01:00|7730.94|7730.94|7728.18|7728.18|7730.94|7730.94|7728.18|7728.18|0
1747749690000|2025-05-20 14:01:30|7728.47|7728.47|7728.47|7728.47|7728.47|7728.47|7728.47|7728.47|0
1747749700000|2025-05-20 14:01:40|7728.42|7728.42|7730.62|7730.62|7730.62|7730.62|7728.42|7728.42|0
1747749710000|2025-05-20 14:01:50|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|0
1747749720000|2025-05-20 14:02:00|7728.71|7728.71|7729.59|7729.59|7729.59|7729.59|7728.71|7728.71|0
1747749730000|2025-05-20 14:02:10|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|0
1747749740000|2025-05-20 14:02:20|7731.27|7731.27|7730.17|7730.17|7731.27|7731.27|7730.17|7730.17|0
1747749760000|2025-05-20 14:02:40|7730.46|7730.46|7731.54|7731.54|7731.57|7731.57|7730.46|7730.46|0
1747749770000|2025-05-20 14:02:50|7731.25|7731.25|7728.76|7728.76|7731.25|7731.25|7728.76|7728.76|0
1747749780000|2025-05-20 14:03:00|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|0
1747749800000|2025-05-20 14:03:20|7732.35|7732.35|7734.33|7734.33|7734.33|7734.33|7732.35|7732.35|0
1747749810000|2025-05-20 14:03:30|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|7734.38|0
1747749820000|2025-05-20 14:03:40|7733.79|7733.79|7732.74|7732.74|7733.84|7733.84|7732.74|7732.74|0
1747749840000|2025-05-20 14:04:00|7731.64|7731.64|7731.35|7731.35|7733.03|7733.03|7731.35|7731.35|0
1747749850000|2025-05-20 14:04:10|7731.06|7731.06|7730.76|7730.76|7731.06|7731.06|7730.76|7730.76|0
1747749870000|2025-05-20 14:04:30|7728.56|7728.56|7727.11|7727.11|7728.56|7728.56|7727.11|7727.11|0
1747749880000|2025-05-20 14:04:40|7726.53|7726.53|7724.33|7724.33|7726.53|7726.53|7724.33|7724.33|0
1747749900000|2025-05-20 14:05:00|7723.74|7723.74|7723.45|7723.45|7723.74|7723.74|7723.45|7723.45|0
1747749920000|2025-05-20 14:05:20|7723.74|7723.74|7723.74|7723.74|7723.74|7723.74|7723.74|7723.74|0
1747749930000|2025-05-20 14:05:30|7724.84|7724.84|7723.74|7723.74|7724.84|7724.84|7723.74|7723.74|0
1747749940000|2025-05-20 14:05:40|7724.33|7724.33|7722.04|7722.04|7724.33|7724.33|7722.01|7722.01|0
1747749950000|2025-05-20 14:05:50|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|0
1747749960000|2025-05-20 14:06:00|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|0
1747749970000|2025-05-20 14:06:10|7722.26|7722.26|7722.24|7722.24|7722.26|7722.26|7722.24|7722.24|0
1747749980000|2025-05-20 14:06:20|7721.65|7721.65|7720.26|7720.26|7721.65|7721.65|7720.26|7720.26|0
1747750000000|2025-05-20 14:06:40|7719.16|7719.16|7718.87|7718.87|7719.16|7719.16|7718.87|7718.87|0
1747750010000|2025-05-20 14:06:50|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|0
1747750020000|2025-05-20 14:07:00|7718.55|7718.55|7716.87|7716.87|7718.55|7718.55|7716.87|7716.87|0
1747750030000|2025-05-20 14:07:10|7716.58|7716.58|7715.95|7715.95|7716.58|7716.58|7715.95|7715.95|0
1747750040000|2025-05-20 14:07:20|7716.24|7716.24|7713.31|7713.31|7716.24|7716.24|7713.02|7713.02|0
1747750050000|2025-05-20 14:07:30|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|7713.6|0
1747750060000|2025-05-20 14:07:40|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|7713.58|0
1747750070000|2025-05-20 14:07:50|7712.48|7712.48|7710.79|7710.79|7712.48|7712.48|7710.79|7710.79|0
1747750080000|2025-05-20 14:08:00|7710.5|7710.5|7709.11|7709.11|7710.5|7710.5|7709.11|7709.11|0
1747750090000|2025-05-20 14:08:10|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|7708.52|0
1747750110000|2025-05-20 14:08:30|7708.23|7708.23|7710.21|7710.21|7710.21|7710.21|7708.23|7708.23|0
1747750140000|2025-05-20 14:09:00|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|0
1747750160000|2025-05-20 14:09:20|7710.21|7710.21|7709.92|7709.92|7710.21|7710.21|7709.92|7709.92|0
1747750170000|2025-05-20 14:09:30|7709.63|7709.63|7708.23|7708.23|7709.63|7709.63|7708.23|7708.23|0
1747750180000|2025-05-20 14:09:40|7707.36|7707.36|7706.26|7706.26|7707.36|7707.36|7706.26|7706.26|0
1747750190000|2025-05-20 14:09:50|7706.21|7706.21|7705.12|7705.12|7706.22|7706.22|7705.12|7705.12|0
1747750200000|2025-05-20 14:10:00|7704.25|7704.25|7704.02|7704.02|7704.25|7704.25|7703.15|7703.15|0
1747750210000|2025-05-20 14:10:10|7705.12|7705.12|7704.54|7704.54|7705.12|7705.12|7703.67|7703.67|0
1747750220000|2025-05-20 14:10:20|7704.83|7704.83|7704.54|7704.54|7704.83|7704.83|7704.54|7704.54|0
1747750230000|2025-05-20 14:10:30|7704.25|7704.25|7704.52|7704.52|7704.52|7704.52|7703.64|7703.64|0
1747750240000|2025-05-20 14:10:40|7704.49|7704.49|7704.78|7704.78|7704.78|7704.78|7704.49|7704.49|0
1747750260000|2025-05-20 14:11:00|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.86|7705.86|0
1747750270000|2025-05-20 14:11:10|7705.86|7705.86|7701.69|7701.69|7705.86|7705.86|7701.69|7701.69|0
1747750280000|2025-05-20 14:11:20|7701.4|7701.4|7701.69|7701.69|7701.69|7701.69|7701.4|7701.4|0
1747750290000|2025-05-20 14:11:30|7702.27|7702.27|7701.4|7701.4|7702.85|7702.85|7701.4|7701.4|0
1747750300000|2025-05-20 14:11:40|7701.69|7701.69|7701.76|7701.76|7702.05|7702.05|7701.69|7701.69|0
1747750310000|2025-05-20 14:11:50|7702.05|7702.05|7704.81|7704.81|7704.81|7704.81|7702.05|7702.05|0
1747750320000|2025-05-20 14:12:00|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|7704.83|0
1747750330000|2025-05-20 14:12:10|7704.25|7704.25|7704.82|7704.82|7704.83|7704.83|7704.25|7704.25|0
1747750340000|2025-05-20 14:12:20|7703.72|7703.72|7703.74|7703.74|7703.74|7703.74|7703.72|7703.72|0
1747750350000|2025-05-20 14:12:30|7703.45|7703.45|7703.74|7703.74|7703.74|7703.74|7703.45|7703.45|0
1747750360000|2025-05-20 14:12:40|7703.45|7703.45|7703.42|7703.42|7703.45|7703.45|7703.42|7703.42|0
1747750370000|2025-05-20 14:12:50|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|0
1747750380000|2025-05-20 14:13:00|7704.81|7704.81|7706.5|7706.5|7706.79|7706.79|7704.81|7704.81|0
1747750390000|2025-05-20 14:13:10|7706.21|7706.21|7705.89|7705.89|7706.21|7706.21|7705.89|7705.89|0
1747750400000|2025-05-20 14:13:20|7704.79|7704.79|7705.67|7705.67|7705.67|7705.67|7704.79|7704.79|0
1747750410000|2025-05-20 14:13:30|7705.96|7705.96|7707.06|7707.06|7707.06|7707.06|7705.96|7705.96|0
1747750430000|2025-05-20 14:13:50|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|7707.07|0
1747750440000|2025-05-20 14:14:00|7705.68|7705.68|7702.89|7702.89|7705.68|7705.68|7702.89|7702.89|0
1747750450000|2025-05-20 14:14:10|7702.87|7702.87|7702.82|7702.82|7702.87|7702.87|7702.82|7702.82|0
1747750460000|2025-05-20 14:14:20|7702.24|7702.24|7702.5|7702.5|7702.5|7702.5|7701.91|7701.91|0
1747750490000|2025-05-20 14:14:50|7704.18|7704.18|7703.31|7703.31|7704.18|7704.18|7703.31|7703.31|0
1747750500000|2025-05-20 14:15:00|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|0
1747750510000|2025-05-20 14:15:10|7700.81|7700.81|7700.52|7700.52|7700.81|7700.81|7700.52|7700.52|0
1747750520000|2025-05-20 14:15:20|7700.23|7700.23|7700.28|7700.28|7700.28|7700.28|7700.23|7700.23|0
1747750540000|2025-05-20 14:15:40|7700.57|7700.57|7703.7|7703.7|7703.7|7703.7|7700.57|7700.57|0
1747750550000|2025-05-20 14:15:50|7705.96|7705.96|7706.23|7706.23|7706.23|7706.23|7705.94|7705.94|0
1747750560000|2025-05-20 14:16:00|7706.25|7706.25|7705.7|7705.7|7706.28|7706.28|7705.7|7705.7|0
1747750570000|2025-05-20 14:16:10|7705.4|7705.4|7705.11|7705.11|7705.4|7705.4|7705.11|7705.11|0
1747750580000|2025-05-20 14:16:20|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|7705.4|0
1747750590000|2025-05-20 14:16:30|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1747750600000|2025-05-20 14:16:40|7703.14|7703.14|7702.04|7702.04|7703.14|7703.14|7702.04|7702.04|0
1747750610000|2025-05-20 14:16:50|7702.05|7702.05|7702.03|7702.03|7702.05|7702.05|7702.03|7702.03|0
1747750620000|2025-05-20 14:17:00|7701.45|7701.45|7701.16|7701.16|7701.45|7701.45|7701.16|7701.16|0
1747750630000|2025-05-20 14:17:10|7702.26|7702.26|7702.84|7702.84|7702.84|7702.84|7702.26|7702.26|0
1747750640000|2025-05-20 14:17:20|7703.42|7703.42|7703.13|7703.13|7703.42|7703.42|7703.13|7703.13|0
1747750650000|2025-05-20 14:17:30|7703.11|7703.11|7704.21|7704.21|7704.21|7704.21|7703.11|7703.11|0
1747750660000|2025-05-20 14:17:40|7705.31|7705.31|7706.23|7706.23|7706.23|7706.23|7705.31|7705.31|0
1747750680000|2025-05-20 14:18:00|7706.81|7706.81|7708.21|7708.21|7708.21|7708.21|7706.81|7706.81|0
1747750700000|2025-05-20 14:18:20|7707.11|7707.11|7706.03|7706.03|7707.11|7707.11|7705.98|7705.98|0
1747750710000|2025-05-20 14:18:30|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|7706.62|0
1747750720000|2025-05-20 14:18:40|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|0
1747750730000|2025-05-20 14:18:50|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|7706.95|0
1747750740000|2025-05-20 14:19:00|7707.24|7707.24|7707.54|7707.54|7707.54|7707.54|7707.24|7707.24|0
1747750750000|2025-05-20 14:19:10|7708.64|7708.64|7708.68|7708.68|7708.68|7708.68|7708.64|7708.64|0
1747750760000|2025-05-20 14:19:20|7709.26|7709.26|7710.1|7710.1|7710.39|7710.39|7709.26|7709.26|0
1747750770000|2025-05-20 14:19:30|7709.81|7709.81|7709.81|7709.81|7710.91|7710.91|7709.81|7709.81|0
1747750780000|2025-05-20 14:19:40|7710.91|7710.91|7710.62|7710.62|7710.91|7710.91|7710.62|7710.62|0
1747750790000|2025-05-20 14:19:50|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|0
1747750800000|2025-05-20 14:20:00|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1747750820000|2025-05-20 14:20:20|7711.18|7711.18|7711.22|7711.22|7711.22|7711.22|7711.18|7711.18|0
1747750840000|2025-05-20 14:20:40|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|7712.32|0
1747750860000|2025-05-20 14:21:00|7713.2|7713.2|7713.49|7713.49|7713.49|7713.49|7713.2|7713.2|0
1747750870000|2025-05-20 14:21:10|7713.51|7713.51|7713.44|7713.44|7715.71|7715.71|7713.44|7713.44|0
1747750880000|2025-05-20 14:21:20|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|7713.42|0
1747750910000|2025-05-20 14:21:50|7713.71|7713.71|7713.42|7713.42|7713.71|7713.71|7713.42|7713.42|0
1747750920000|2025-05-20 14:22:00|7712.32|7712.32|7711.22|7711.22|7712.34|7712.34|7711.22|7711.22|0
1747750940000|2025-05-20 14:22:20|7712.03|7712.03|7712.54|7712.54|7712.54|7712.54|7711.44|7711.44|0
1747750950000|2025-05-20 14:22:30|7712.57|7712.57|7712.57|7712.57|7712.57|7712.57|7712.57|7712.57|0
1747751000000|2025-05-20 14:23:20|7712.55|7712.55|7714.52|7714.52|7714.52|7714.52|7712.55|7712.55|0
1747751010000|2025-05-20 14:23:30|7713.42|7713.42|7714.52|7714.52|7714.52|7714.52|7713.42|7713.42|0
1747751020000|2025-05-20 14:23:40|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|7715.1|0
1747751060000|2025-05-20 14:24:20|7715.06|7715.06|7715.08|7715.08|7715.08|7715.08|7715.06|7715.06|0
1747751080000|2025-05-20 14:24:40|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|0
1747751100000|2025-05-20 14:25:00|7715.37|7715.37|7715.66|7715.66|7715.66|7715.66|7715.37|7715.37|0
1747751110000|2025-05-20 14:25:10|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|0
1747751120000|2025-05-20 14:25:20|7717.35|7717.35|7717.35|7717.35|7718.22|7718.22|7717.35|7717.35|0
1747751130000|2025-05-20 14:25:30|7717.64|7717.64|7717.71|7717.71|7717.71|7717.71|7717.64|7717.64|0
1747751150000|2025-05-20 14:25:50|7716.31|7716.31|7716.02|7716.02|7716.31|7716.31|7716.02|7716.02|0
1747751160000|2025-05-20 14:26:00|7714.92|7714.92|7713.53|7713.53|7714.92|7714.92|7713.53|7713.53|0
1747751170000|2025-05-20 14:26:10|7713.82|7713.82|7714.92|7714.92|7714.92|7714.92|7713.82|7713.82|0
1747751180000|2025-05-20 14:26:20|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1747751200000|2025-05-20 14:26:40|7716|7716|7716|7716|7716|7716|7716|7716|0
1747751210000|2025-05-20 14:26:50|7716.29|7716.29|7716.58|7716.58|7716.58|7716.58|7716.29|7716.29|0
1747751220000|2025-05-20 14:27:00|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|0
1747751230000|2025-05-20 14:27:10|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|0
1747751240000|2025-05-20 14:27:20|7719.08|7719.08|7719.14|7719.14|7719.17|7719.17|7719.08|7719.08|0
1747751250000|2025-05-20 14:27:30|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|0
1747751260000|2025-05-20 14:27:40|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|7719.14|0
1747751280000|2025-05-20 14:28:00|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|0
1747751300000|2025-05-20 14:28:20|7719.95|7719.95|7719.08|7719.08|7719.95|7719.95|7719.08|7719.08|0
1747751310000|2025-05-20 14:28:30|7719.03|7719.03|7719.01|7719.01|7719.03|7719.03|7719.01|7719.01|0
1747751320000|2025-05-20 14:28:40|7720.69|7720.69|7720.99|7720.99|7720.99|7720.99|7720.69|7720.69|0
1747751330000|2025-05-20 14:28:50|7721.28|7721.28|7721.3|7721.3|7721.3|7721.3|7721.28|7721.28|0
1747751340000|2025-05-20 14:29:00|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|0
1747751360000|2025-05-20 14:29:20|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|0
1747751370000|2025-05-20 14:29:30|7722.47|7722.47|7721.59|7721.59|7722.47|7722.47|7721.59|7721.59|0
1747751390000|2025-05-20 14:29:50|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1747751400000|2025-05-20 14:30:00|7720.2|7720.2|7719.97|7719.97|7721.07|7721.07|7719.91|7719.91|0
1747751410000|2025-05-20 14:30:10|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|0
1747751420000|2025-05-20 14:30:20|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|0
1747751430000|2025-05-20 14:30:30|7719.16|7719.16|7719.14|7719.14|7719.16|7719.16|7719.11|7719.11|0
1747751440000|2025-05-20 14:30:40|7720.01|7720.01|7723.58|7723.58|7723.87|7723.87|7719.99|7719.99|0
1747751450000|2025-05-20 14:30:50|7723.87|7723.87|7721.09|7721.09|7723.87|7723.87|7721.09|7721.09|0
1747751460000|2025-05-20 14:31:00|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|7719.99|0
1747751470000|2025-05-20 14:31:10|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|7721.09|0
1747751480000|2025-05-20 14:31:20|7722.19|7722.19|7721.9|7721.9|7722.19|7722.19|7721.9|7721.9|0
1747751500000|2025-05-20 14:31:40|7722.19|7722.19|7722.48|7722.48|7722.48|7722.48|7722.19|7722.19|0
1747751510000|2025-05-20 14:31:50|7722.51|7722.51|7722.8|7722.8|7722.82|7722.82|7722.51|7722.51|0
1747751520000|2025-05-20 14:32:00|7722.51|7722.51|7722.19|7722.19|7722.51|7722.51|7722.19|7722.19|0
1747751530000|2025-05-20 14:32:10|7721.9|7721.9|7721.9|7721.9|7721.9|7721.9|7721.9|7721.9|0
1747751540000|2025-05-20 14:32:20|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|0
1747751550000|2025-05-20 14:32:30|7721.9|7721.9|7721.61|7721.61|7721.9|7721.9|7721.61|7721.61|0
1747751560000|2025-05-20 14:32:40|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|7722.71|0
1747751620000|2025-05-20 14:33:40|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1747751640000|2025-05-20 14:34:00|7725.48|7725.48|7725.5|7725.5|7725.5|7725.5|7725.48|7725.48|0
1747751670000|2025-05-20 14:34:30|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|0
1747751700000|2025-05-20 14:35:00|7725.5|7725.5|7725.79|7725.79|7726.08|7726.08|7725.5|7725.5|0
1747751710000|2025-05-20 14:35:10|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|7724.4|0
1747751720000|2025-05-20 14:35:20|7724.69|7724.69|7725.27|7725.27|7725.27|7725.27|7724.69|7724.69|0
1747751730000|2025-05-20 14:35:30|7724.98|7724.98|7724.98|7724.98|7724.98|7724.98|7724.98|7724.98|0
1747751740000|2025-05-20 14:35:40|7726.08|7726.08|7726.08|7726.08|7726.08|7726.08|7726.08|7726.08|0
1747751750000|2025-05-20 14:35:50|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|0
1747751760000|2025-05-20 14:36:00|7726.37|7726.37|7726.95|7726.95|7726.95|7726.95|7726.37|7726.37|0
1747751770000|2025-05-20 14:36:10|7729.16|7729.16|7729.16|7729.16|7729.16|7729.16|7729.16|7729.16|0
1747751800000|2025-05-20 14:36:40|7728.86|7728.86|7729.74|7729.74|7729.74|7729.74|7728.86|7728.86|0
1747751810000|2025-05-20 14:36:50|7729.76|7729.76|7730.89|7730.89|7730.89|7730.89|7729.76|7729.76|0
1747751820000|2025-05-20 14:37:00|7730.91|7730.91|7730.96|7730.96|7730.96|7730.96|7730.91|7730.91|0
1747751840000|2025-05-20 14:37:20|7731.25|7731.25|7730.67|7730.67|7731.83|7731.83|7730.67|7730.67|0
1747751850000|2025-05-20 14:37:30|7730.38|7730.38|7728.69|7728.69|7730.38|7730.38|7728.69|7728.69|0
1747751870000|2025-05-20 14:37:50|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|0
1747751890000|2025-05-20 14:38:10|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|0
1747751900000|2025-05-20 14:38:20|7730.38|7730.38|7730.08|7730.08|7730.38|7730.38|7730.08|7730.08|0
1747751910000|2025-05-20 14:38:30|7730.11|7730.11|7730.11|7730.11|7730.11|7730.11|7730.11|7730.11|0
1747751920000|2025-05-20 14:38:40|7728.72|7728.72|7727.61|7727.61|7728.72|7728.72|7727.61|7727.61|0
1747751930000|2025-05-20 14:38:50|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|0
1747751950000|2025-05-20 14:39:10|7728.13|7728.13|7728.13|7728.13|7728.13|7728.13|7728.13|7728.13|0
1747751960000|2025-05-20 14:39:20|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|0
1747751970000|2025-05-20 14:39:30|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|7727.84|0
1747751980000|2025-05-20 14:39:40|7726.74|7726.74|7726.74|7726.74|7726.74|7726.74|7726.45|7726.45|0
1747751990000|2025-05-20 14:39:50|7727.03|7727.03|7727.32|7727.32|7727.32|7727.32|7727.03|7727.03|0
1747752000000|2025-05-20 14:40:00|7726.74|7726.74|7728.94|7728.94|7728.94|7728.94|7726.74|7726.74|0
1747752020000|2025-05-20 14:40:20|7728.36|7728.36|7728.07|7728.07|7728.36|7728.36|7728.07|7728.07|0
1747752030000|2025-05-20 14:40:30|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|0
1747752060000|2025-05-20 14:41:00|7726.67|7726.67|7725.57|7725.57|7726.67|7726.67|7725.57|7725.57|0
1747752070000|2025-05-20 14:41:10|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|0
1747752080000|2025-05-20 14:41:20|7725.24|7725.24|7724.11|7724.11|7725.24|7725.24|7724.11|7724.11|0
1747752090000|2025-05-20 14:41:30|7722.72|7722.72|7722.7|7722.7|7722.72|7722.72|7722.69|7722.69|0
1747752100000|2025-05-20 14:41:40|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|0
1747752110000|2025-05-20 14:41:50|7723.51|7723.51|7720.44|7720.44|7723.51|7723.51|7720.44|7720.44|0
1747752120000|2025-05-20 14:42:00|7720.36|7720.36|7720.03|7720.03|7720.36|7720.36|7720.03|7720.03|0
1747752140000|2025-05-20 14:42:20|7720|7720|7720|7720|7720|7720|7720|7720|0
1747752150000|2025-05-20 14:42:30|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|0
1747752160000|2025-05-20 14:42:40|7722.49|7722.49|7722.49|7722.49|7722.49|7722.49|7722.49|7722.49|0
1747752180000|2025-05-20 14:43:00|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|0
1747752200000|2025-05-20 14:43:20|7720|7720|7719.71|7719.71|7720|7720|7719.71|7719.71|0
1747752230000|2025-05-20 14:43:50|7718.61|7718.61|7719.71|7719.71|7719.71|7719.71|7718.61|7718.61|0
1747752240000|2025-05-20 14:44:00|7720|7720|7720.58|7720.58|7720.58|7720.58|7720|7720|0
1747752260000|2025-05-20 14:44:20|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|7720.29|0
1747752270000|2025-05-20 14:44:30|7720|7720|7719.71|7719.71|7720|7720|7719.71|7719.71|0
1747752280000|2025-05-20 14:44:40|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|7719.42|0
1747752290000|2025-05-20 14:44:50|7718.32|7718.32|7718.61|7718.61|7718.61|7718.61|7718.32|7718.32|0
1747752310000|2025-05-20 14:45:10|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|7718.62|0
1747752320000|2025-05-20 14:45:20|7718.92|7718.92|7720.02|7720.02|7720.02|7720.02|7718.92|7718.92|0
1747752340000|2025-05-20 14:45:40|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|7720.31|0
1747752350000|2025-05-20 14:45:50|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|7720.02|0
1747752360000|2025-05-20 14:46:00|7721.12|7721.12|7721.12|7721.12|7721.12|7721.12|7721.12|7721.12|0
1747752370000|2025-05-20 14:46:10|7720.83|7720.83|7721.12|7721.12|7721.12|7721.12|7720.83|7720.83|0
1747752390000|2025-05-20 14:46:30|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|7721.7|0
1747752410000|2025-05-20 14:46:50|7721.12|7721.12|7721.13|7721.13|7721.13|7721.13|7721.12|7721.12|0
1747752420000|2025-05-20 14:47:00|7720.84|7720.84|7720.84|7720.84|7720.84|7720.84|7720.84|7720.84|0
1747752430000|2025-05-20 14:47:10|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|0
1747752440000|2025-05-20 14:47:20|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|7720.53|0
1747752450000|2025-05-20 14:47:30|7719.95|7719.95|7721.92|7721.92|7721.92|7721.92|7718.56|7718.56|0
1747752460000|2025-05-20 14:47:40|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|0
1747752470000|2025-05-20 14:47:50|7721.63|7721.63|7721.92|7721.92|7721.92|7721.92|7721.63|7721.63|0
1747752480000|2025-05-20 14:48:00|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|0
1747752490000|2025-05-20 14:48:10|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|0
1747752500000|2025-05-20 14:48:20|7722.83|7722.83|7722.83|7722.83|7722.83|7722.83|7722.83|7722.83|0
1747752520000|2025-05-20 14:48:40|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|7723.93|0
1747752550000|2025-05-20 14:49:10|7723.9|7723.9|7723.95|7723.95|7723.95|7723.95|7723.9|7723.9|0
1747752560000|2025-05-20 14:49:20|7723.94|7723.94|7723.35|7723.35|7723.94|7723.94|7723.06|7723.06|0
1747752590000|2025-05-20 14:49:50|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|7721.67|0
1747752600000|2025-05-20 14:50:00|7721.38|7721.38|7721.09|7721.09|7721.38|7721.38|7721.09|7721.09|0
1747752610000|2025-05-20 14:50:10|7719.99|7719.99|7719.99|7719.99|7720.28|7720.28|7719.99|7719.99|0
1747752620000|2025-05-20 14:50:20|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|0
1747752640000|2025-05-20 14:50:40|7719.47|7719.47|7719.18|7719.18|7719.47|7719.47|7719.18|7719.18|0
1747752650000|2025-05-20 14:50:50|7718.89|7718.89|7718.89|7718.89|7718.91|7718.91|7718.89|7718.89|0
1747752660000|2025-05-20 14:51:00|7717.78|7717.78|7718.05|7718.05|7718.08|7718.08|7717.78|7717.78|0
1747752670000|2025-05-20 14:51:10|7718.08|7718.08|7720.28|7720.28|7720.28|7720.28|7717.78|7717.78|0
1747752720000|2025-05-20 14:52:00|7720.57|7720.57|7720.28|7720.28|7721.96|7721.96|7720.28|7720.28|0
1747752750000|2025-05-20 14:52:30|7720.3|7720.3|7718.91|7718.91|7720.3|7720.3|7718.91|7718.91|0
1747752770000|2025-05-20 14:52:50|7719.2|7719.2|7719.49|7719.49|7719.49|7719.49|7719.2|7719.2|0
1747752790000|2025-05-20 14:53:10|7719.78|7719.78|7720.88|7720.88|7720.88|7720.88|7719.76|7719.76|0
1747752800000|2025-05-20 14:53:20|7720.87|7720.87|7720.29|7720.29|7720.87|7720.87|7720.29|7720.29|0
1747752820000|2025-05-20 14:53:40|7721.39|7721.39|7721.68|7721.68|7721.68|7721.68|7721.39|7721.39|0
1747752830000|2025-05-20 14:53:50|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|7721.39|0
1747752860000|2025-05-20 14:54:20|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|0
1747752870000|2025-05-20 14:54:30|7720.8|7720.8|7720.79|7720.79|7720.8|7720.8|7720.79|7720.79|0
1747752890000|2025-05-20 14:54:50|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|7721.08|0
1747752910000|2025-05-20 14:55:10|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|0
1747752940000|2025-05-20 14:55:40|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|0
1747752950000|2025-05-20 14:55:50|7721.36|7721.36|7721.36|7721.36|7721.36|7721.36|7721.36|7721.36|0
1747752970000|2025-05-20 14:56:10|7721.35|7721.35|7721.03|7721.03|7721.35|7721.35|7721.03|7721.03|0
1747752990000|2025-05-20 14:56:30|7721.32|7721.32|7721.62|7721.62|7721.62|7721.62|7721.32|7721.32|0
1747753000000|2025-05-20 14:56:40|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|7721.64|0
1747753010000|2025-05-20 14:56:50|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|0
1747753020000|2025-05-20 14:57:00|7721.35|7721.35|7722.45|7722.45|7722.45|7722.45|7721.35|7721.35|0
1747753030000|2025-05-20 14:57:10|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|0
1747753040000|2025-05-20 14:57:20|7722.4|7722.4|7721.3|7721.3|7722.4|7722.4|7721.3|7721.3|0
1747753050000|2025-05-20 14:57:30|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|0
1747753060000|2025-05-20 14:57:40|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|0
1747753070000|2025-05-20 14:57:50|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|0
1747753080000|2025-05-20 14:58:00|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|0
1747753090000|2025-05-20 14:58:10|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|0
1747753100000|2025-05-20 14:58:20|7724.37|7724.37|7725.83|7725.83|7726.93|7726.93|7724.37|7724.37|0
1747753110000|2025-05-20 14:58:30|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|7725.54|0
1747753130000|2025-05-20 14:58:50|7725.53|7725.53|7725.53|7725.53|7725.53|7725.53|7725.53|7725.53|0
1747753140000|2025-05-20 14:59:00|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|0
1747753150000|2025-05-20 14:59:10|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|0
1747753160000|2025-05-20 14:59:20|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|7724.94|0
1747753170000|2025-05-20 14:59:30|7724.36|7724.36|7721.58|7721.58|7724.36|7724.36|7721.58|7721.58|0
1747753190000|2025-05-20 14:59:50|7722.68|7722.68|7722.39|7722.39|7722.68|7722.68|7722.39|7722.39|0
1747753200000|2025-05-20 15:00:00|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|0
1747753210000|2025-05-20 15:00:10|7722.65|7722.65|7722.95|7722.95|7722.95|7722.95|7722.36|7722.36|0
1747753220000|2025-05-20 15:00:20|7723.24|7723.24|7723.24|7723.24|7723.24|7723.24|7723.24|7723.24|0
1747753230000|2025-05-20 15:00:30|7722.95|7722.95|7722.99|7722.99|7722.99|7722.99|7722.95|7722.95|0
1747753240000|2025-05-20 15:00:40|7722.7|7722.7|7724.97|7724.97|7725.26|7725.26|7722.41|7722.41|0
1747753250000|2025-05-20 15:00:50|7725.26|7725.26|7725.86|7725.86|7725.86|7725.86|7725.26|7725.26|0
1747753260000|2025-05-20 15:01:00|7726.44|7726.44|7728.35|7728.35|7728.64|7728.64|7726.44|7726.44|0
1747753270000|2025-05-20 15:01:10|7728.06|7728.06|7726.08|7726.08|7728.06|7728.06|7726.08|7726.08|0
1747753290000|2025-05-20 15:01:30|7724.98|7724.98|7725.86|7725.86|7725.86|7725.86|7724.98|7724.98|0
1747753300000|2025-05-20 15:01:40|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.28|7725.28|0
1747753310000|2025-05-20 15:01:50|7725.86|7725.86|7727.32|7727.32|7727.32|7727.32|7725.86|7725.86|0
1747753320000|2025-05-20 15:02:00|7727.02|7727.02|7728.13|7728.13|7728.13|7728.13|7727.02|7727.02|0
1747753330000|2025-05-20 15:02:10|7728.42|7728.42|7729.52|7729.52|7729.52|7729.52|7728.42|7728.42|0
1747753350000|2025-05-20 15:02:30|7729.59|7729.59|7730.69|7730.69|7730.71|7730.71|7729.59|7729.59|0
1747753360000|2025-05-20 15:02:40|7730.67|7730.67|7731.84|7731.84|7732.13|7732.13|7730.67|7730.67|0
1747753370000|2025-05-20 15:02:50|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|0
1747753390000|2025-05-20 15:03:10|7731.84|7731.84|7732.42|7732.42|7732.42|7732.42|7731.84|7731.84|0
1747753410000|2025-05-20 15:03:30|7732.13|7732.13|7734.1|7734.1|7734.1|7734.1|7732.13|7732.13|0
1747753430000|2025-05-20 15:03:50|7733|7733|7734.1|7734.1|7734.1|7734.1|7733|7733|0
1747753440000|2025-05-20 15:04:00|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|0
1747753460000|2025-05-20 15:04:20|7733.8|7733.8|7734.09|7734.09|7734.09|7734.09|7733.8|7733.8|0
1747753480000|2025-05-20 15:04:40|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|7735.19|0
1747753490000|2025-05-20 15:04:50|7735.18|7735.18|7735.19|7735.19|7735.19|7735.19|7735.18|7735.18|0
1747753500000|2025-05-20 15:05:00|7735.48|7735.48|7737.24|7737.24|7737.24|7737.24|7735.48|7735.48|0
1747753510000|2025-05-20 15:05:10|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|7738.41|0
1747753520000|2025-05-20 15:05:20|7738.7|7738.7|7738.7|7738.7|7738.99|7738.99|7738.7|7738.7|0
1747753530000|2025-05-20 15:05:30|7738.72|7738.72|7737.55|7737.55|7738.72|7738.72|7737.55|7737.55|0
1747753540000|2025-05-20 15:05:40|7738.65|7738.65|7738.65|7738.65|7738.65|7738.65|7738.65|7738.65|0
1747753550000|2025-05-20 15:05:50|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|0
1747753570000|2025-05-20 15:06:10|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|0
1747753580000|2025-05-20 15:06:20|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1747753590000|2025-05-20 15:06:30|7740.41|7740.41|7740.7|7740.7|7740.7|7740.7|7740.41|7740.41|0
1747753600000|2025-05-20 15:06:40|7742.9|7742.9|7742.7|7742.7|7743.8|7743.8|7742.7|7742.7|0
1747753620000|2025-05-20 15:07:00|7741.6|7741.6|7740.18|7740.18|7741.6|7741.6|7740.18|7740.18|0
1747753630000|2025-05-20 15:07:10|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|0
1747753640000|2025-05-20 15:07:20|7740.46|7740.46|7740.17|7740.17|7740.46|7740.46|7740.17|7740.17|0
1747753650000|2025-05-20 15:07:30|7741.27|7741.27|7739.87|7739.87|7741.27|7741.27|7739.87|7739.87|0
1747753660000|2025-05-20 15:07:40|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|7740.46|0
1747753680000|2025-05-20 15:08:00|7741.56|7741.56|7741.52|7741.52|7741.56|7741.56|7741.52|7741.52|0
1747753690000|2025-05-20 15:08:10|7741.23|7741.23|7740.94|7740.94|7741.23|7741.23|7740.94|7740.94|0
1747753700000|2025-05-20 15:08:20|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|0
1747753710000|2025-05-20 15:08:30|7738.45|7738.45|7738.15|7738.15|7738.45|7738.45|7738.15|7738.15|0
1747753720000|2025-05-20 15:08:40|7738.17|7738.17|7737.86|7737.86|7738.17|7738.17|7737.86|7737.86|0
1747753740000|2025-05-20 15:09:00|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|0
1747753750000|2025-05-20 15:09:10|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|7737.86|0
1747753760000|2025-05-20 15:09:20|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|7738.44|0
1747753790000|2025-05-20 15:09:50|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|0
1747753800000|2025-05-20 15:10:00|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|0
1747753810000|2025-05-20 15:10:10|7738.2|7738.2|7738.18|7738.18|7738.2|7738.2|7738.18|7738.18|0
1747753830000|2025-05-20 15:10:30|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|0
1747753840000|2025-05-20 15:10:40|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|7737.59|0
1747753850000|2025-05-20 15:10:50|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|0
1747753860000|2025-05-20 15:11:00|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|0
1747753880000|2025-05-20 15:11:20|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|0
1747753890000|2025-05-20 15:11:30|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|7738.49|0
1747753920000|2025-05-20 15:12:00|7739.95|7739.95|7740.85|7740.85|7740.85|7740.85|7739.95|7739.95|0
1747753930000|2025-05-20 15:12:10|7740.56|7740.56|7740.78|7740.78|7741.66|7741.66|7740.56|7740.56|0
1747753950000|2025-05-20 15:12:30|7739.91|7739.91|7740.49|7740.49|7740.49|7740.49|7739.91|7739.91|0
1747753970000|2025-05-20 15:12:50|7740.2|7740.2|7740.2|7740.2|7740.2|7740.2|7740.2|7740.2|0
1747753990000|2025-05-20 15:13:10|7740.19|7740.19|7739.38|7739.38|7740.48|7740.48|7739.38|7739.38|0
1747754000000|2025-05-20 15:13:20|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|0
1747754020000|2025-05-20 15:13:40|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|7739.96|0
1747754060000|2025-05-20 15:14:20|7739.98|7739.98|7742.48|7742.48|7742.48|7742.48|7739.98|7739.98|0
1747754070000|2025-05-20 15:14:30|7742.19|7742.19|7743.29|7743.29|7743.29|7743.29|7742.19|7742.19|0
1747754080000|2025-05-20 15:14:40|7743.87|7743.87|7744.97|7744.97|7744.97|7744.97|7743.58|7743.58|0
1747754090000|2025-05-20 15:14:50|7745.26|7745.26|7744.97|7744.97|7745.26|7745.26|7744.68|7744.68|0
1747754100000|2025-05-20 15:15:00|7745.26|7745.26|7742.46|7742.46|7745.26|7745.26|7742.46|7742.46|0
1747754110000|2025-05-20 15:15:10|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|7742.49|0
1747754120000|2025-05-20 15:15:20|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|0
1747754130000|2025-05-20 15:15:30|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|7742.76|0
1747754140000|2025-05-20 15:15:40|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|7742.47|0
1747754160000|2025-05-20 15:16:00|7742.18|7742.18|7739.93|7739.93|7742.18|7742.18|7739.93|7739.93|0
1747754170000|2025-05-20 15:16:10|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|0
1747754180000|2025-05-20 15:16:20|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1747754190000|2025-05-20 15:16:30|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|0
1747754200000|2025-05-20 15:16:40|7738.81|7738.81|7737.13|7737.13|7738.82|7738.82|7737.13|7737.13|0
1747754210000|2025-05-20 15:16:50|7736.83|7736.83|7735.73|7735.73|7736.83|7736.83|7735.73|7735.73|0
1747754220000|2025-05-20 15:17:00|7735.72|7735.72|7735.72|7735.72|7735.72|7735.72|7735.72|7735.72|0
1747754230000|2025-05-20 15:17:10|7736.01|7736.01|7735.99|7735.99|7736.01|7736.01|7735.99|7735.99|0
1747754240000|2025-05-20 15:17:20|7735.67|7735.67|7735.67|7735.67|7735.72|7735.72|7735.67|7735.67|0
1747754250000|2025-05-20 15:17:30|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|0
1747754260000|2025-05-20 15:17:40|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|0
1747754270000|2025-05-20 15:17:50|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|7737.33|0
1747754280000|2025-05-20 15:18:00|7737.31|7737.31|7737.02|7737.02|7737.31|7737.31|7737.02|7737.02|0
1747754290000|2025-05-20 15:18:10|7737.03|7737.03|7738.2|7738.2|7738.2|7738.2|7737.03|7737.03|0
1747754300000|2025-05-20 15:18:20|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|0
1747754310000|2025-05-20 15:18:30|7738.2|7738.2|7738.2|7738.2|7738.2|7738.2|7738.2|7738.2|0
1747754320000|2025-05-20 15:18:40|7737.91|7737.91|7737.91|7737.91|7738.2|7738.2|7737.91|7737.91|0
1747754350000|2025-05-20 15:19:10|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|7737.84|0
1747754380000|2025-05-20 15:19:40|7738.13|7738.13|7737.53|7737.53|7738.42|7738.42|7737.26|7737.26|0
1747754390000|2025-05-20 15:19:50|7737.24|7737.24|7736.43|7736.43|7737.24|7737.24|7736.14|7736.14|0
1747754400000|2025-05-20 15:20:00|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|7736.48|0
1747754410000|2025-05-20 15:20:10|7736.45|7736.45|7736.75|7736.75|7736.75|7736.75|7736.45|7736.45|0
1747754420000|2025-05-20 15:20:20|7736.45|7736.45|7736.16|7736.16|7736.45|7736.45|7736.16|7736.16|0
1747754430000|2025-05-20 15:20:30|7736.21|7736.21|7736.21|7736.21|7736.21|7736.21|7736.21|7736.21|0
1747754440000|2025-05-20 15:20:40|7735.92|7735.92|7736.46|7736.46|7736.5|7736.5|7735.4|7735.4|0
1747754450000|2025-05-20 15:20:50|7737.04|7737.04|7735.69|7735.69|7737.09|7737.09|7735.69|7735.69|0
1747754490000|2025-05-20 15:21:30|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|7735.4|0
1747754510000|2025-05-20 15:21:50|7735.69|7735.69|7735.4|7735.4|7735.69|7735.69|7735.4|7735.4|0
1747754520000|2025-05-20 15:22:00|7735.11|7735.11|7733.72|7733.72|7735.11|7735.11|7733.72|7733.72|0
1747754540000|2025-05-20 15:22:20|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|0
1747754550000|2025-05-20 15:22:30|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|0
1747754560000|2025-05-20 15:22:40|7732.89|7732.89|7732.6|7732.6|7732.89|7732.89|7732.6|7732.6|0
1747754580000|2025-05-20 15:23:00|7732.3|7732.3|7730.91|7730.91|7732.33|7732.33|7730.91|7730.91|0
1747754590000|2025-05-20 15:23:10|7730.04|7730.04|7729.75|7729.75|7730.04|7730.04|7729.75|7729.75|0
1747754600000|2025-05-20 15:23:20|7730.04|7730.04|7730.04|7730.04|7730.04|7730.04|7730.04|7730.04|0
1747754610000|2025-05-20 15:23:30|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|7730.02|0
1747754630000|2025-05-20 15:23:50|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|0
1747754640000|2025-05-20 15:24:00|7729.7|7729.7|7729.41|7729.41|7729.7|7729.7|7729.41|7729.41|0
1747754650000|2025-05-20 15:24:10|7729.7|7729.7|7729.99|7729.99|7729.99|7729.99|7729.7|7729.7|0
1747754660000|2025-05-20 15:24:20|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|7731.09|0
1747754670000|2025-05-20 15:24:30|7731.97|7731.97|7732.26|7732.26|7732.26|7732.26|7731.97|7731.97|0
1747754680000|2025-05-20 15:24:40|7733.36|7733.36|7733.07|7733.07|7734.46|7734.46|7733.07|7733.07|0
1747754690000|2025-05-20 15:24:50|7733.09|7733.09|7732.01|7732.01|7733.11|7733.11|7732.01|7732.01|0
1747754700000|2025-05-20 15:25:00|7731.71|7731.71|7731.42|7731.42|7731.71|7731.71|7731.42|7731.42|0
1747754720000|2025-05-20 15:25:20|7731.13|7731.13|7732.01|7732.01|7732.01|7732.01|7731.13|7731.13|0
1747754760000|2025-05-20 15:26:00|7731.71|7731.71|7731.71|7731.71|7732.01|7732.01|7731.7|7731.7|0
1747754770000|2025-05-20 15:26:10|7732.82|7732.82|7733.11|7733.11|7733.11|7733.11|7732.8|7732.8|0
1747754800000|2025-05-20 15:26:40|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|0
1747754820000|2025-05-20 15:27:00|7733.43|7733.43|7733.15|7733.15|7733.44|7733.44|7733.15|7733.15|0
1747754840000|2025-05-20 15:27:20|7733.44|7733.44|7735.12|7735.12|7735.12|7735.12|7733.44|7733.44|0
1747754860000|2025-05-20 15:27:40|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|0
1747754870000|2025-05-20 15:27:50|7734.01|7734.01|7733.72|7733.72|7734.01|7734.01|7733.72|7733.72|0
1747754880000|2025-05-20 15:28:00|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|7734.01|0
1747754890000|2025-05-20 15:28:10|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|0
1747754900000|2025-05-20 15:28:20|7734.01|7734.01|7734.01|7734.01|7734.3|7734.3|7734.01|7734.01|0
1747754910000|2025-05-20 15:28:30|7733.72|7733.72|7733.99|7733.99|7733.99|7733.99|7732.62|7732.62|0
1747754920000|2025-05-20 15:28:40|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|0
1747754930000|2025-05-20 15:28:50|7735.38|7735.38|7735.67|7735.67|7735.67|7735.67|7735.38|7735.38|0
1747754940000|2025-05-20 15:29:00|7735.38|7735.38|7734.79|7734.79|7735.38|7735.38|7734.79|7734.79|0
1747754950000|2025-05-20 15:29:10|7735.09|7735.09|7735.38|7735.38|7735.38|7735.38|7735.09|7735.09|0
1747754970000|2025-05-20 15:29:30|7735.39|7735.39|7735.1|7735.1|7735.39|7735.39|7735.1|7735.1|0
1747754990000|2025-05-20 15:29:50|7734|7734|7733.64|7733.64|7734.04|7734.04|7733.64|7733.64|0
1747811700000|2025-05-21 07:15:00|7713.83|7713.83|7712.71|7712.71|7713.83|7713.83|7712.71|7712.71|0
1747811710000|2025-05-21 07:15:10|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|0
1747811720000|2025-05-21 07:15:20|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1747811730000|2025-05-21 07:15:30|7710.99|7710.99|7709.01|7709.01|7710.99|7710.99|7709.01|7709.01|0
1747811780000|2025-05-21 07:16:20|7708.43|7708.43|7707.56|7707.56|7708.43|7708.43|7707.56|7707.56|0
1747811800000|2025-05-21 07:16:40|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|7706.97|0
1747811810000|2025-05-21 07:16:50|7704.77|7704.77|7701.92|7701.92|7704.77|7704.77|7701.92|7701.92|0
1747811820000|2025-05-21 07:17:00|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|7700.82|0
1747811830000|2025-05-21 07:17:10|7701.4|7701.4|7701.7|7701.7|7701.7|7701.7|7701.4|7701.4|0
1747811840000|2025-05-21 07:17:20|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|7700.6|0
1747811850000|2025-05-21 07:17:30|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|0
1747811860000|2025-05-21 07:17:40|7702.05|7702.05|7702.05|7702.05|7705.35|7705.35|7702.05|7702.05|0
1747811870000|2025-05-21 07:17:50|7702.34|7702.34|7706.46|7706.46|7706.46|7706.46|7701.47|7701.47|0
1747811880000|2025-05-21 07:18:00|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|0
1747811890000|2025-05-21 07:18:10|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|0
1747811920000|2025-05-21 07:18:40|7705.86|7705.86|7707.9|7707.9|7707.9|7707.9|7705.86|7705.86|0
1747811940000|2025-05-21 07:19:00|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1747811950000|2025-05-21 07:19:10|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|0
1747811960000|2025-05-21 07:19:20|7710.91|7710.91|7710.33|7710.33|7710.91|7710.91|7710.33|7710.33|0
1747811980000|2025-05-21 07:19:40|7711.43|7711.43|7712.56|7712.56|7712.56|7712.56|7711.43|7711.43|0
1747811990000|2025-05-21 07:19:50|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|0
1747812010000|2025-05-21 07:20:10|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1747812020000|2025-05-21 07:20:20|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7711.98|7711.98|0
1747812030000|2025-05-21 07:20:30|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|0
1747812050000|2025-05-21 07:20:50|7709.78|7709.78|7708.68|7708.68|7709.78|7709.78|7708.68|7708.68|0
1747812080000|2025-05-21 07:21:20|7708.71|7708.71|7707.53|7707.53|7708.72|7708.72|7707.53|7707.53|0
1747812100000|2025-05-21 07:21:40|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|0
1747812110000|2025-05-21 07:21:50|7707.72|7707.72|7707.11|7707.11|7707.72|7707.72|7707.11|7707.11|0
1747812120000|2025-05-21 07:22:00|7706.82|7706.82|7701.32|7701.32|7706.82|7706.82|7701.32|7701.32|0
1747812140000|2025-05-21 07:22:20|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|0
1747812150000|2025-05-21 07:22:30|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1747812160000|2025-05-21 07:22:40|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|0
1747812170000|2025-05-21 07:22:50|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|0
1747812180000|2025-05-21 07:23:00|7697.91|7697.91|7697.33|7697.33|7697.91|7697.91|7697.33|7697.33|0
1747812190000|2025-05-21 07:23:10|7697.62|7697.62|7696.23|7696.23|7697.62|7697.62|7696.23|7696.23|0
1747812200000|2025-05-21 07:23:20|7696.52|7696.52|7696.3|7696.3|7696.6|7696.6|7696.3|7696.3|0
1747812210000|2025-05-21 07:23:30|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|7695.72|0
1747812230000|2025-05-21 07:23:50|7695.73|7695.73|7694.63|7694.63|7695.73|7695.73|7694.63|7694.63|0
1747812250000|2025-05-21 07:24:10|7694.93|7694.93|7695.51|7695.51|7695.51|7695.51|7694.93|7694.93|0
1747812260000|2025-05-21 07:24:20|7695.44|7695.44|7697.64|7697.64|7697.64|7697.64|7695.44|7695.44|0
1747812270000|2025-05-21 07:24:30|7699.61|7699.61|7700.2|7700.2|7700.2|7700.2|7699.61|7699.61|0
1747812280000|2025-05-21 07:24:40|7699.9|7699.9|7699.9|7699.9|7699.9|7699.9|7699.9|7699.9|0
1747812290000|2025-05-21 07:24:50|7699.61|7699.61|7699.03|7699.03|7699.61|7699.61|7699.03|7699.03|0
1747812300000|2025-05-21 07:25:00|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|0
1747812310000|2025-05-21 07:25:10|7699.02|7699.02|7698.73|7698.73|7699.02|7699.02|7698.73|7698.73|0
1747812320000|2025-05-21 07:25:20|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|7698.7|0
1747812360000|2025-05-21 07:26:00|7697.83|7697.83|7697.82|7697.82|7697.83|7697.83|7697.8|7697.8|0
1747812370000|2025-05-21 07:26:10|7697.84|7697.84|7696.73|7696.73|7697.84|7697.84|7696.73|7696.73|0
1747812380000|2025-05-21 07:26:20|7698.99|7698.99|7700.39|7700.39|7700.39|7700.39|7698.99|7698.99|0
1747812400000|2025-05-21 07:26:40|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|7701.26|0
1747812430000|2025-05-21 07:27:10|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1747812440000|2025-05-21 07:27:20|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|0
1747812450000|2025-05-21 07:27:30|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|7705.66|0
1747812460000|2025-05-21 07:27:40|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1747812500000|2025-05-21 07:28:20|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|0
1747812520000|2025-05-21 07:28:40|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|0
1747812530000|2025-05-21 07:28:50|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1747812540000|2025-05-21 07:29:00|7700.61|7700.61|7702.76|7702.76|7702.76|7702.76|7700.56|7700.56|0
1747812550000|2025-05-21 07:29:10|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|0
1747812560000|2025-05-21 07:29:20|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1747812580000|2025-05-21 07:29:40|7703.43|7703.43|7703.74|7703.74|7703.74|7703.74|7703.43|7703.43|0
1747812590000|2025-05-21 07:29:50|7704.84|7704.84|7704.89|7704.89|7704.89|7704.89|7704.84|7704.84|0
1747812600000|2025-05-21 07:30:00|7705.18|7705.18|7705.17|7705.17|7705.18|7705.18|7705.17|7705.17|0
1747812610000|2025-05-21 07:30:10|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1747812620000|2025-05-21 07:30:20|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|7704.05|0
1747812650000|2025-05-21 07:30:50|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|0
1747812660000|2025-05-21 07:31:00|7703.91|7703.91|7703.89|7703.89|7703.91|7703.91|7703.89|7703.89|0
1747812670000|2025-05-21 07:31:10|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|7702.79|0
1747812680000|2025-05-21 07:31:20|7702.49|7702.49|7702.2|7702.2|7702.49|7702.49|7702.2|7702.2|0
1747812690000|2025-05-21 07:31:30|7702.49|7702.49|7702.74|7702.74|7702.79|7702.79|7702.49|7702.49|0
1747812700000|2025-05-21 07:31:40|7701.35|7701.35|7700.24|7700.24|7701.35|7701.35|7700.24|7700.24|0
1747812720000|2025-05-21 07:32:00|7699.14|7699.14|7697.17|7697.17|7699.14|7699.14|7697.17|7697.17|0
1747812740000|2025-05-21 07:32:20|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1747812750000|2025-05-21 07:32:30|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|0
1747812760000|2025-05-21 07:32:40|7696.99|7696.99|7695.53|7695.53|7696.99|7696.99|7695.51|7695.51|0
1747812770000|2025-05-21 07:32:50|7695.6|7695.6|7695.64|7695.64|7695.64|7695.64|7695.51|7695.51|0
1747812790000|2025-05-21 07:33:10|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|7698.94|0
1747812800000|2025-05-21 07:33:20|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|7696.74|0
1747812820000|2025-05-21 07:33:40|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|7697.84|0
1747812830000|2025-05-21 07:33:50|7698.72|7698.72|7700.11|7700.11|7700.11|7700.11|7698.72|7698.72|0
1747812850000|2025-05-21 07:34:10|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|0
1747812890000|2025-05-21 07:34:50|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|0
1747812900000|2025-05-21 07:35:00|7701.55|7701.55|7701.48|7701.48|7701.55|7701.55|7701.48|7701.48|0
1747812910000|2025-05-21 07:35:10|7701.5|7701.5|7701.23|7701.23|7701.55|7701.55|7700.35|7700.35|0
1747812920000|2025-05-21 07:35:20|7700.94|7700.94|7701.2|7701.2|7701.2|7701.2|7700.55|7700.55|0
1747812940000|2025-05-21 07:35:40|7701.13|7701.13|7702.28|7702.28|7702.28|7702.28|7701.13|7701.13|0
1747812950000|2025-05-21 07:35:50|7701.99|7701.99|7700.89|7700.89|7701.99|7701.99|7700.89|7700.89|0
1747812960000|2025-05-21 07:36:00|7700.87|7700.87|7700.82|7700.82|7700.87|7700.87|7700.82|7700.82|0
1747812970000|2025-05-21 07:36:10|7701.99|7701.99|7702.28|7702.28|7702.28|7702.28|7701.99|7701.99|0
1747812980000|2025-05-21 07:36:20|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|0
1747813000000|2025-05-21 07:36:40|7704.41|7704.41|7701.11|7701.11|7704.41|7704.41|7701.11|7701.11|0
1747813010000|2025-05-21 07:36:50|7700.53|7700.53|7698.04|7698.04|7700.53|7700.53|7698.04|7698.04|0
1747813020000|2025-05-21 07:37:00|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|0
1747813040000|2025-05-21 07:37:20|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1747813050000|2025-05-21 07:37:30|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|7696.87|0
1747813100000|2025-05-21 07:38:20|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1747813140000|2025-05-21 07:39:00|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1747813150000|2025-05-21 07:39:10|7698.03|7698.03|7696.07|7696.07|7698.04|7698.04|7696.04|7696.04|0
1747813160000|2025-05-21 07:39:20|7696.1|7696.1|7696.9|7696.9|7696.9|7696.9|7695.5|7695.5|0
1747813180000|2025-05-21 07:39:40|7697.48|7697.48|7697.19|7697.19|7697.77|7697.77|7697.19|7697.19|0
1747813200000|2025-05-21 07:40:00|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|0
1747813210000|2025-05-21 07:40:10|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|7697.48|0
1747813220000|2025-05-21 07:40:20|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|0
1747813230000|2025-05-21 07:40:30|7698.65|7698.65|7698.35|7698.35|7698.65|7698.65|7698.35|7698.35|0
1747813240000|2025-05-21 07:40:40|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|7698.38|0
1747813250000|2025-05-21 07:40:50|7700.58|7700.58|7698.38|7698.38|7700.58|7700.58|7698.38|7698.38|0
1747813270000|2025-05-21 07:41:10|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|0
1747813290000|2025-05-21 07:41:30|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1747813300000|2025-05-21 07:41:40|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|0
1747813320000|2025-05-21 07:42:00|7697.9|7697.9|7697.61|7697.61|7697.9|7697.9|7697.61|7697.61|0
1747813350000|2025-05-21 07:42:30|7697.51|7697.51|7696.3|7696.3|7697.51|7697.51|7696.3|7696.3|0
1747813360000|2025-05-21 07:42:40|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|7696.01|0
1747813380000|2025-05-21 07:43:00|7695.94|7695.94|7694.84|7694.84|7695.94|7695.94|7694.84|7694.84|0
1747813390000|2025-05-21 07:43:10|7694.86|7694.86|7694.84|7694.84|7694.86|7694.86|7694.84|7694.84|0
1747813410000|2025-05-21 07:43:30|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|0
1747813420000|2025-05-21 07:43:40|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|0
1747813430000|2025-05-21 07:43:50|7696.19|7696.19|7694.8|7694.8|7696.19|7696.19|7694.8|7694.8|0
1747813440000|2025-05-21 07:44:00|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|7694.87|0
1747813490000|2025-05-21 07:44:50|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|7697.07|0
1747813500000|2025-05-21 07:45:00|7697.08|7697.08|7696.56|7696.56|7697.67|7697.67|7696.56|7696.56|0
1747813510000|2025-05-21 07:45:10|7696.54|7696.54|7698.22|7698.22|7698.22|7698.22|7696.54|7696.54|0
1747813540000|2025-05-21 07:45:40|7696.83|7696.83|7696.54|7696.54|7696.83|7696.83|7695.44|7695.44|0
1747813550000|2025-05-21 07:45:50|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|0
1747813560000|2025-05-21 07:46:00|7698.22|7698.22|7699.61|7699.61|7699.61|7699.61|7698.22|7698.22|0
1747813570000|2025-05-21 07:46:10|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|0
1747813600000|2025-05-21 07:46:40|7700.78|7700.78|7704.08|7704.08|7704.08|7704.08|7700.78|7700.78|0
1747813610000|2025-05-21 07:46:50|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|0
1747813620000|2025-05-21 07:47:00|7703.79|7703.79|7703.51|7703.51|7703.79|7703.79|7703.5|7703.5|0
1747813630000|2025-05-21 07:47:10|7703.55|7703.55|7703.51|7703.51|7703.55|7703.55|7703.51|7703.51|0
1747813640000|2025-05-21 07:47:20|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|0
1747813650000|2025-05-21 07:47:30|7703.82|7703.82|7703.82|7703.82|7704.69|7704.69|7703.82|7703.82|0
1747813660000|2025-05-21 07:47:40|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1747813670000|2025-05-21 07:47:50|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|0
1747813690000|2025-05-21 07:48:10|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1747813710000|2025-05-21 07:48:30|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|0
1747813730000|2025-05-21 07:48:50|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|0
1747813760000|2025-05-21 07:49:20|7704.98|7704.98|7706.08|7706.08|7706.08|7706.08|7704.98|7704.98|0
1747813800000|2025-05-21 07:50:00|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|0
1747813830000|2025-05-21 07:50:30|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|7706.08|0
1747813860000|2025-05-21 07:51:00|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|7709.39|0
1747813870000|2025-05-21 07:51:10|7710.55|7710.55|7710.84|7710.84|7710.84|7710.84|7710.55|7710.55|0
1747813880000|2025-05-21 07:51:20|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|7710.87|0
1747813890000|2025-05-21 07:51:30|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1747813910000|2025-05-21 07:51:50|7710.87|7710.87|7709.99|7709.99|7711.16|7711.16|7709.99|7709.99|0
1747813920000|2025-05-21 07:52:00|7710.28|7710.28|7711.09|7711.09|7711.68|7711.68|7710.28|7710.28|0
1747813930000|2025-05-21 07:52:10|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1747813940000|2025-05-21 07:52:20|7711.68|7711.68|7711.38|7711.38|7711.68|7711.68|7711.38|7711.38|0
1747813970000|2025-05-21 07:52:50|7711.36|7711.36|7711.94|7711.94|7711.94|7711.94|7711.36|7711.36|0
1747813980000|2025-05-21 07:53:00|7712.23|7712.23|7712.52|7712.52|7712.52|7712.52|7712.23|7712.23|0
1747813990000|2025-05-21 07:53:10|7712.23|7712.23|7712.52|7712.52|7712.52|7712.52|7712.23|7712.23|0
1747814010000|2025-05-21 07:53:30|7711.94|7711.94|7712.57|7712.57|7712.57|7712.57|7711.94|7711.94|0
1747814020000|2025-05-21 07:53:40|7711.99|7711.99|7712.28|7712.28|7712.28|7712.28|7711.99|7711.99|0
1747814030000|2025-05-21 07:53:50|7716.68|7716.68|7717.24|7717.24|7717.27|7717.27|7716.68|7716.68|0
1747814040000|2025-05-21 07:54:00|7717.54|7717.54|7717.56|7717.56|7717.56|7717.56|7717.54|7717.54|0
1747814060000|2025-05-21 07:54:20|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|0
1747814070000|2025-05-21 07:54:30|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|7718.37|0
1747814080000|2025-05-21 07:54:40|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|0
1747814090000|2025-05-21 07:54:50|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|0
1747814100000|2025-05-21 07:55:00|7717|7717|7718.1|7718.1|7718.1|7718.1|7717|7717|0
1747814110000|2025-05-21 07:55:10|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|7718.19|0
1747814130000|2025-05-21 07:55:30|7718.21|7718.21|7720.19|7720.19|7720.19|7720.19|7718.21|7718.21|0
1747814140000|2025-05-21 07:55:40|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|0
1747814160000|2025-05-21 07:56:00|7719.11|7719.11|7719.71|7719.71|7719.71|7719.71|7719.09|7719.09|0
1747814180000|2025-05-21 07:56:20|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|7719.73|0
1747814190000|2025-05-21 07:56:30|7719.76|7719.76|7720.25|7720.25|7720.25|7720.25|7719.15|7719.15|0
1747814250000|2025-05-21 07:57:30|7720.54|7720.54|7721.64|7721.64|7721.64|7721.64|7720.54|7720.54|0
1747814260000|2025-05-21 07:57:40|7721.93|7721.93|7721.93|7721.93|7721.93|7721.93|7721.93|7721.93|0
1747814290000|2025-05-21 07:58:10|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|0
1747814300000|2025-05-21 07:58:20|7722.25|7722.25|7722.54|7722.54|7722.54|7722.54|7722.25|7722.25|0
1747814320000|2025-05-21 07:58:40|7723.64|7723.64|7723.59|7723.59|7723.64|7723.64|7723.59|7723.59|0
1747814330000|2025-05-21 07:58:50|7722.42|7722.42|7720.22|7720.22|7722.42|7722.42|7720.22|7720.22|0
1747814340000|2025-05-21 07:59:00|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|0
1747814350000|2025-05-21 07:59:10|7719.93|7719.93|7719.64|7719.64|7719.93|7719.93|7719.64|7719.64|0
1747814370000|2025-05-21 07:59:30|7719.35|7719.35|7717.95|7717.95|7719.35|7719.35|7717.95|7717.95|0
1747814390000|2025-05-21 07:59:50|7717.66|7717.66|7717.66|7717.66|7717.66|7717.66|7717.66|7717.66|0
1747814400000|2025-05-21 08:00:00|7717.95|7717.95|7719.35|7719.35|7719.35|7719.35|7717.95|7717.95|0
1747814410000|2025-05-21 08:00:10|7719.32|7719.32|7719.3|7719.3|7719.32|7719.32|7719.3|7719.3|0
1747814420000|2025-05-21 08:00:20|7719.01|7719.01|7719.3|7719.3|7719.3|7719.3|7719.01|7719.01|0
1747814430000|2025-05-21 08:00:30|7719.01|7719.01|7719.3|7719.3|7719.3|7719.3|7717.62|7717.62|0
1747814440000|2025-05-21 08:00:40|7718.2|7718.2|7717.6|7717.6|7718.2|7718.2|7717.6|7717.6|0
1747814450000|2025-05-21 08:00:50|7717.3|7717.3|7716.17|7716.17|7717.3|7717.3|7715.88|7715.88|0
1747814470000|2025-05-21 08:01:10|7716.14|7716.14|7715.81|7715.81|7716.14|7716.14|7715.81|7715.81|0
1747814480000|2025-05-21 08:01:20|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1747814490000|2025-05-21 08:01:30|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|7714.71|0
1747814500000|2025-05-21 08:01:40|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|0
1747814510000|2025-05-21 08:01:50|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|7715.78|0
1747814520000|2025-05-21 08:02:00|7716.07|7716.07|7716.66|7716.66|7716.66|7716.66|7716.07|7716.07|0
1747814540000|2025-05-21 08:02:20|7716.64|7716.64|7720.53|7720.53|7720.53|7720.53|7716.64|7716.64|0
1747814550000|2025-05-21 08:02:30|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|7720.24|0
1747814560000|2025-05-21 08:02:40|7721.11|7721.11|7722.5|7722.5|7722.5|7722.5|7721.11|7721.11|0
1747814590000|2025-05-21 08:03:10|7723.6|7723.6|7723.02|7723.02|7723.6|7723.6|7723.02|7723.02|0
1747814600000|2025-05-21 08:03:20|7722.73|7722.73|7721.86|7721.86|7722.73|7722.73|7721.86|7721.86|0
1747814610000|2025-05-21 08:03:30|7718.55|7718.55|7718.53|7718.53|7718.55|7718.55|7718.53|7718.53|0
1747814630000|2025-05-21 08:03:50|7719.63|7719.63|7719.92|7719.92|7719.92|7719.92|7719.63|7719.63|0
1747814640000|2025-05-21 08:04:00|7721.02|7721.02|7721.02|7721.02|7721.02|7721.02|7721.02|7721.02|0
1747814670000|2025-05-21 08:04:30|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|0
1747814700000|2025-05-21 08:05:00|7722.2|7722.2|7721.18|7721.18|7722.2|7722.2|7721.1|7721.1|0
1747814710000|2025-05-21 08:05:10|7720.89|7720.89|7720.57|7720.57|7720.89|7720.89|7720.57|7720.57|0
1747814720000|2025-05-21 08:05:20|7720.59|7720.59|7719.19|7719.19|7720.59|7720.59|7719.19|7719.19|0
1747814730000|2025-05-21 08:05:30|7718.9|7718.9|7718.88|7718.88|7718.9|7718.9|7718.88|7718.88|0
1747814740000|2025-05-21 08:05:40|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|0
1747814750000|2025-05-21 08:05:50|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|7716.68|0
1747814760000|2025-05-21 08:06:00|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|0
1747814770000|2025-05-21 08:06:10|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|0
1747814780000|2025-05-21 08:06:20|7720.86|7720.86|7722.54|7722.54|7722.83|7722.83|7720.86|7720.86|0
1747814810000|2025-05-21 08:06:50|7723.71|7723.71|7724.82|7724.82|7724.82|7724.82|7723.71|7723.71|0
1747814820000|2025-05-21 08:07:00|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|0
1747814830000|2025-05-21 08:07:10|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1747814840000|2025-05-21 08:07:20|7725.11|7725.11|7724.82|7724.82|7725.11|7725.11|7724.82|7724.82|0
1747814860000|2025-05-21 08:07:40|7724.83|7724.83|7724.85|7724.85|7724.85|7724.85|7724.83|7724.83|0
1747814870000|2025-05-21 08:07:50|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|7724.86|0
1747814880000|2025-05-21 08:08:00|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|7723.76|0
1747814930000|2025-05-21 08:08:50|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1747814940000|2025-05-21 08:09:00|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|0
1747814950000|2025-05-21 08:09:10|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|7725.67|0
1747814960000|2025-05-21 08:09:20|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|0
1747814970000|2025-05-21 08:09:30|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|7724.28|0
1747814980000|2025-05-21 08:09:40|7723.99|7723.99|7723.91|7723.91|7723.99|7723.99|7723.91|7723.91|0
1747814990000|2025-05-21 08:09:50|7723.94|7723.94|7723.96|7723.96|7723.96|7723.96|7723.94|7723.94|0
1747815010000|2025-05-21 08:10:10|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|0
1747815040000|2025-05-21 08:10:40|7726.16|7726.16|7729.85|7729.85|7729.85|7729.85|7726.16|7726.16|0
1747815050000|2025-05-21 08:10:50|7729.87|7729.87|7730.48|7730.48|7730.48|7730.48|7729.87|7729.87|0
1747815060000|2025-05-21 08:11:00|7731.58|7731.58|7731.87|7731.87|7731.87|7731.87|7731.58|7731.58|0
1747815070000|2025-05-21 08:11:10|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|0
1747815080000|2025-05-21 08:11:20|7731.87|7731.87|7731.87|7731.87|7731.87|7731.87|7731.87|7731.87|0
1747815110000|2025-05-21 08:11:50|7731.58|7731.58|7731.29|7731.29|7731.58|7731.58|7731.29|7731.29|0
1747815120000|2025-05-21 08:12:00|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|0
1747815140000|2025-05-21 08:12:20|7729.9|7729.9|7729.9|7729.9|7729.9|7729.9|7729.9|7729.9|0
1747815160000|2025-05-21 08:12:40|7728.8|7728.8|7728.77|7728.77|7728.8|7728.8|7728.77|7728.77|0
1747815200000|2025-05-21 08:13:20|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|0
1747815230000|2025-05-21 08:13:50|7729.58|7729.58|7727.38|7727.38|7729.58|7729.58|7727.38|7727.38|0
1747815240000|2025-05-21 08:14:00|7727.09|7727.09|7725.99|7725.99|7727.09|7727.09|7725.99|7725.99|0
1747815250000|2025-05-21 08:14:10|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1747815300000|2025-05-21 08:15:00|7724.6|7724.6|7723.48|7723.48|7724.61|7724.61|7723.48|7723.48|0
1747815330000|2025-05-21 08:15:30|7724.58|7724.58|7724.63|7724.63|7725.68|7725.68|7724.58|7724.58|0
1747815340000|2025-05-21 08:15:40|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|7725.73|0
1747815360000|2025-05-21 08:16:00|7725.15|7725.15|7725.2|7725.2|7725.24|7725.24|7725.15|7725.15|0
1747815390000|2025-05-21 08:16:30|7725.49|7725.49|7724.39|7724.39|7725.49|7725.49|7724.39|7724.39|0
1747815400000|2025-05-21 08:16:40|7725.49|7725.49|7725.42|7725.42|7725.49|7725.49|7725.42|7725.42|0
1747815410000|2025-05-21 08:16:50|7725.71|7725.71|7725.42|7725.42|7725.71|7725.71|7725.42|7725.42|0
1747815430000|2025-05-21 08:17:10|7725.46|7725.46|7725.51|7725.51|7725.51|7725.51|7725.46|7725.46|0
1747815450000|2025-05-21 08:17:30|7725.56|7725.56|7725.56|7725.56|7725.56|7725.56|7725.56|7725.56|0
1747815460000|2025-05-21 08:17:40|7725.51|7725.51|7725.46|7725.46|7725.51|7725.51|7725.46|7725.46|0
1747815470000|2025-05-21 08:17:50|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|7725.39|0
1747815480000|2025-05-21 08:18:00|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|0
1747815520000|2025-05-21 08:18:40|7726.46|7726.46|7723.54|7723.54|7726.46|7726.46|7723.54|7723.54|0
1747815550000|2025-05-21 08:19:10|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|7724.42|0
1747815570000|2025-05-21 08:19:30|7724.71|7724.71|7726.68|7726.68|7726.68|7726.68|7724.71|7724.71|0
1747815580000|2025-05-21 08:19:40|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|7726.39|0
1747815600000|2025-05-21 08:20:00|7726.41|7726.41|7726.39|7726.39|7726.41|7726.41|7726.39|7726.39|0
1747815610000|2025-05-21 08:20:10|7728.07|7728.07|7728.12|7728.12|7728.12|7728.12|7728.07|7728.07|0
1747815630000|2025-05-21 08:20:30|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|7729.22|0
1747815690000|2025-05-21 08:21:30|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|7728.12|0
1747815740000|2025-05-21 08:22:20|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|7728.19|0
1747815770000|2025-05-21 08:22:50|7730.16|7730.16|7730.14|7730.14|7730.16|7730.16|7730.14|7730.14|0
1747815780000|2025-05-21 08:23:00|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|0
1747815810000|2025-05-21 08:23:30|7731.04|7731.04|7731.33|7731.33|7731.33|7731.33|7731.04|7731.04|0
1747815860000|2025-05-21 08:24:20|7732.43|7732.43|7731.04|7731.04|7732.43|7732.43|7731.04|7731.04|0
1747815870000|2025-05-21 08:24:30|7731.11|7731.11|7730.8|7730.8|7731.11|7731.11|7730.8|7730.8|0
1747815890000|2025-05-21 08:24:50|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|0
1747815900000|2025-05-21 08:25:00|7728.3|7728.3|7728.59|7728.59|7728.59|7728.59|7728.3|7728.3|0
1747815920000|2025-05-21 08:25:20|7728.64|7728.64|7727.48|7727.48|7728.64|7728.64|7727.48|7727.48|0
1747815930000|2025-05-21 08:25:30|7728.35|7728.35|7728.35|7728.35|7728.35|7728.35|7728.35|7728.35|0
1747815960000|2025-05-21 08:26:00|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|0
1747815980000|2025-05-21 08:26:20|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|0
1747815990000|2025-05-21 08:26:30|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|7728.37|0
1747816000000|2025-05-21 08:26:40|7729.47|7729.47|7731.16|7731.16|7731.16|7731.16|7729.47|7729.47|0
1747816060000|2025-05-21 08:27:40|7731.18|7731.18|7732.35|7732.35|7732.35|7732.35|7731.18|7731.18|0
1747816090000|2025-05-21 08:28:10|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|0
1747816120000|2025-05-21 08:28:40|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|7730.96|0
1747816130000|2025-05-21 08:28:50|7730.67|7730.67|7730.96|7730.96|7730.96|7730.96|7730.67|7730.67|0
1747816140000|2025-05-21 08:29:00|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|0
1747816150000|2025-05-21 08:29:10|7729.57|7729.57|7729.57|7729.57|7729.57|7729.57|7729.57|7729.57|0
1747816160000|2025-05-21 08:29:20|7730.67|7730.67|7731.55|7731.55|7731.55|7731.55|7730.67|7730.67|0
1747816170000|2025-05-21 08:29:30|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|0
1747816200000|2025-05-21 08:30:00|7732.94|7732.94|7735.2|7735.2|7735.2|7735.2|7732.94|7732.94|0
1747816220000|2025-05-21 08:30:20|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|7735.5|0
1747816230000|2025-05-21 08:30:30|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1747816240000|2025-05-21 08:30:40|7737.7|7737.7|7737.88|7737.88|7737.88|7737.88|7737.7|7737.7|0
1747816270000|2025-05-21 08:31:10|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|0
1747816300000|2025-05-21 08:31:40|7740.2|7740.2|7740.2|7740.2|7740.2|7740.2|7740.2|7740.2|0
1747816310000|2025-05-21 08:31:50|7741.66|7741.66|7740.27|7740.27|7741.66|7741.66|7740.27|7740.27|0
1747816320000|2025-05-21 08:32:00|7739.98|7739.98|7739.69|7739.69|7739.98|7739.98|7739.69|7739.69|0
1747816330000|2025-05-21 08:32:10|7738.58|7738.58|7736.9|7736.9|7738.58|7738.58|7736.9|7736.9|0
1747816340000|2025-05-21 08:32:20|7736.32|7736.32|7736.32|7736.32|7736.32|7736.32|7736.32|7736.32|0
1747816360000|2025-05-21 08:32:40|7736.61|7736.61|7735.49|7735.49|7736.61|7736.61|7735.49|7735.49|0
1747816400000|2025-05-21 08:33:20|7734.9|7734.9|7733.8|7733.8|7734.9|7734.9|7733.8|7733.8|0
1747816420000|2025-05-21 08:33:40|7733.76|7733.76|7733.73|7733.73|7733.76|7733.76|7733.73|7733.73|0
1747816430000|2025-05-21 08:33:50|7733.44|7733.44|7733.98|7733.98|7733.98|7733.98|7733.39|7733.39|0
1747816450000|2025-05-21 08:34:10|7732|7732|7730.9|7730.9|7732|7732|7730.9|7730.9|0
1747816480000|2025-05-21 08:34:40|7732|7732|7731.98|7731.98|7732|7732|7731.98|7731.98|0
1747816500000|2025-05-21 08:35:00|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1747816530000|2025-05-21 08:35:30|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|7729.48|0
1747816540000|2025-05-21 08:35:40|7729.58|7729.58|7730.68|7730.68|7730.68|7730.68|7729.58|7729.58|0
1747816550000|2025-05-21 08:35:50|7731.78|7731.78|7730.32|7730.32|7731.78|7731.78|7730.32|7730.32|0
1747816590000|2025-05-21 08:36:30|7729.72|7729.72|7725.22|7725.22|7729.72|7729.72|7725.22|7725.22|0
1747816600000|2025-05-21 08:36:40|7724.12|7724.12|7722.15|7722.15|7724.12|7724.12|7722.15|7722.15|0
1747816630000|2025-05-21 08:37:10|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|0
1747816660000|2025-05-21 08:37:40|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|0
1747816670000|2025-05-21 08:37:50|7722.37|7722.37|7723.47|7723.47|7723.47|7723.47|7722.37|7722.37|0
1747816680000|2025-05-21 08:38:00|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|7723.4|0
1747816710000|2025-05-21 08:38:30|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|7722.3|0
1747816720000|2025-05-21 08:38:40|7721.71|7721.71|7721.42|7721.42|7721.71|7721.71|7721.42|7721.42|0
1747816740000|2025-05-21 08:39:00|7720.32|7720.32|7720.32|7720.32|7720.32|7720.32|7720.32|7720.32|0
1747816760000|2025-05-21 08:39:20|7720.27|7720.27|7720.23|7720.23|7720.27|7720.27|7720.23|7720.23|0
1747816780000|2025-05-21 08:39:40|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|0
1747816790000|2025-05-21 08:39:50|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|7720.09|0
1747816800000|2025-05-21 08:40:00|7722.29|7722.29|7724.26|7724.26|7724.26|7724.26|7722.29|7722.29|0
1747816830000|2025-05-21 08:40:30|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|0
1747816850000|2025-05-21 08:40:50|7725.65|7725.65|7725.65|7725.65|7725.65|7725.65|7725.65|7725.65|0
1747816900000|2025-05-21 08:41:40|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|0
1747816930000|2025-05-21 08:42:10|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|7726.46|0
1747816940000|2025-05-21 08:42:20|7726.17|7726.17|7725.07|7725.07|7726.17|7726.17|7725.07|7725.07|0
1747817000000|2025-05-21 08:43:20|7725.36|7725.36|7726.46|7726.46|7726.46|7726.46|7725.36|7725.36|0
1747817010000|2025-05-21 08:43:30|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|7726.17|0
1747817030000|2025-05-21 08:43:50|7725.07|7725.07|7724.85|7724.85|7725.07|7725.07|7724.78|7724.78|0
1747817040000|2025-05-21 08:44:00|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|7723.75|0
1747817060000|2025-05-21 08:44:20|7723.16|7723.16|7722.06|7722.06|7723.16|7723.16|7722.06|7722.06|0
1747817070000|2025-05-21 08:44:30|7721.77|7721.77|7722.06|7722.06|7722.06|7722.06|7721.77|7721.77|0
1747817100000|2025-05-21 08:45:00|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|0
1747817120000|2025-05-21 08:45:20|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|0
1747817130000|2025-05-21 08:45:30|7724.27|7724.27|7723.16|7723.16|7724.27|7724.27|7723.16|7723.16|0
1747817170000|2025-05-21 08:46:10|7723.04|7723.04|7722.97|7722.97|7723.04|7723.04|7722.97|7722.97|0
1747817180000|2025-05-21 08:46:20|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|0
1747817220000|2025-05-21 08:47:00|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|7721.29|0
1747817240000|2025-05-21 08:47:20|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|0
1747817250000|2025-05-21 08:47:30|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|0
1747817260000|2025-05-21 08:47:40|7719.02|7719.02|7719.02|7719.02|7719.02|7719.02|7719.02|7719.02|0
1747817270000|2025-05-21 08:47:50|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|7719.31|0
1747817280000|2025-05-21 08:48:00|7719.6|7719.6|7720.7|7720.7|7720.7|7720.7|7719.6|7719.6|0
1747817300000|2025-05-21 08:48:20|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|0
1747817320000|2025-05-21 08:48:40|7720.7|7720.7|7718.5|7718.5|7720.7|7720.7|7718.5|7718.5|0
1747817360000|2025-05-21 08:49:20|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|0
1747817370000|2025-05-21 08:49:30|7718.14|7718.14|7719.24|7719.24|7719.24|7719.24|7718.14|7718.14|0
1747817410000|2025-05-21 08:50:10|7719.53|7719.53|7719.26|7719.26|7719.53|7719.53|7719.24|7719.24|0
1747817420000|2025-05-21 08:50:20|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|7718.16|0
1747817430000|2025-05-21 08:50:30|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|0
1747817450000|2025-05-21 08:50:50|7718.16|7718.16|7718.22|7718.22|7718.22|7718.22|7718.16|7718.16|0
1747817460000|2025-05-21 08:51:00|7718.29|7718.29|7718.88|7718.88|7718.88|7718.88|7718.29|7718.29|0
1747817510000|2025-05-21 08:51:50|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|0
1747817550000|2025-05-21 08:52:30|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|7718.58|0
1747817570000|2025-05-21 08:52:50|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|7718.88|0
1747817590000|2025-05-21 08:53:10|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|7717.77|0
1747817600000|2025-05-21 08:53:20|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|7717.48|0
1747817630000|2025-05-21 08:53:50|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|7718.36|0
1747817690000|2025-05-21 08:54:50|7718.41|7718.41|7722.29|7722.29|7722.29|7722.29|7718.41|7718.41|0
1747817700000|2025-05-21 08:55:00|7722.87|7722.87|7723.51|7723.51|7723.51|7723.51|7722.87|7722.87|0
1747817710000|2025-05-21 08:55:10|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7722.93|7722.93|0
1747817720000|2025-05-21 08:55:20|7722.93|7722.93|7725.13|7725.13|7725.13|7725.13|7722.93|7722.93|0
1747817790000|2025-05-21 08:56:30|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|0
1747817810000|2025-05-21 08:56:50|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|0
1747817820000|2025-05-21 08:57:00|7727.38|7727.38|7727.38|7727.38|7727.38|7727.38|7727.38|7727.38|0
1747817840000|2025-05-21 08:57:20|7727.36|7727.36|7726.55|7726.55|7727.36|7727.36|7726.26|7726.26|0
1747817850000|2025-05-21 08:57:30|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|7726.6|0
1747817870000|2025-05-21 08:57:50|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|7726.62|0
1747817890000|2025-05-21 08:58:10|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|0
1747817900000|2025-05-21 08:58:20|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|0
1747817950000|2025-05-21 08:59:10|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|7727.62|0
1747817970000|2025-05-21 08:59:30|7727.33|7727.33|7727.04|7727.04|7727.33|7727.33|7727.04|7727.04|0
1747817990000|2025-05-21 08:59:50|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|0
1747818000000|2025-05-21 09:00:00|7727.35|7727.35|7726.25|7726.25|7727.35|7727.35|7726.25|7726.25|0
1747818030000|2025-05-21 09:00:30|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|0
1747818040000|2025-05-21 09:00:40|7725.99|7725.99|7727.09|7727.09|7727.09|7727.09|7725.99|7725.99|0
1747818060000|2025-05-21 09:01:00|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|0
1747818070000|2025-05-21 09:01:10|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|0
1747818080000|2025-05-21 09:01:20|7728.55|7728.55|7728.57|7728.57|7728.57|7728.57|7728.55|7728.55|0
1747818100000|2025-05-21 09:01:40|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|0
1747818120000|2025-05-21 09:02:00|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|7733.27|0
1747818130000|2025-05-21 09:02:10|7732.97|7732.97|7730.48|7730.48|7732.97|7732.97|7730.48|7730.48|0
1747818150000|2025-05-21 09:02:30|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|0
1747818170000|2025-05-21 09:02:50|7730.8|7730.8|7730.8|7730.8|7730.8|7730.8|7730.8|7730.8|0
1747818180000|2025-05-21 09:03:00|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|0
1747818270000|2025-05-21 09:04:30|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|7731.38|0
1747818300000|2025-05-21 09:05:00|7733.58|7733.58|7733.58|7733.58|7733.58|7733.58|7733.58|7733.58|0
1747818310000|2025-05-21 09:05:10|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|0
1747818330000|2025-05-21 09:05:30|7734.19|7734.19|7732.51|7732.51|7734.19|7734.19|7732.51|7732.51|0
1747818340000|2025-05-21 09:05:40|7731.93|7731.93|7731.93|7731.93|7731.93|7731.93|7731.93|7731.93|0
1747818370000|2025-05-21 09:06:10|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|0
1747818380000|2025-05-21 09:06:20|7732.51|7732.51|7731.39|7731.39|7732.51|7732.51|7731.34|7731.34|0
1747818390000|2025-05-21 09:06:30|7729.19|7729.19|7728.6|7728.6|7729.19|7729.19|7728.6|7728.6|0
1747818440000|2025-05-21 09:07:20|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1747818470000|2025-05-21 09:07:50|7731.1|7731.1|7731.1|7731.1|7731.1|7731.1|7731.1|7731.1|0
1747818480000|2025-05-21 09:08:00|7731.68|7731.68|7731.68|7731.68|7731.68|7731.68|7731.68|7731.68|0
1747818500000|2025-05-21 09:08:20|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|0
1747818520000|2025-05-21 09:08:40|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|0
1747818530000|2025-05-21 09:08:50|7730.89|7730.89|7730.89|7730.89|7730.89|7730.89|7730.89|7730.89|0
1747818550000|2025-05-21 09:09:10|7731.19|7731.19|7731.19|7731.19|7731.19|7731.19|7731.19|7731.19|0
1747818600000|2025-05-21 09:10:00|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|0
1747818610000|2025-05-21 09:10:10|7731.23|7731.23|7731.25|7731.25|7731.25|7731.25|7731.23|7731.23|0
1747818620000|2025-05-21 09:10:20|7731.26|7731.26|7732.36|7732.36|7732.36|7732.36|7731.26|7731.26|0
1747818640000|2025-05-21 09:10:40|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|0
1747818650000|2025-05-21 09:10:50|7733.44|7733.44|7731.49|7731.49|7733.46|7733.46|7731.49|7731.49|0
1747818660000|2025-05-21 09:11:00|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|0
1747818680000|2025-05-21 09:11:20|7731.49|7731.49|7731.49|7731.49|7731.49|7731.49|7731.49|7731.49|0
1747818690000|2025-05-21 09:11:30|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|0
1747818710000|2025-05-21 09:11:50|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|0
1747818720000|2025-05-21 09:12:00|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|0
1747818740000|2025-05-21 09:12:20|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|7729.3|0
1747818750000|2025-05-21 09:12:30|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|0
1747818760000|2025-05-21 09:12:40|7729.33|7729.33|7730.44|7730.44|7730.44|7730.44|7729.33|7729.33|0
1747818820000|2025-05-21 09:13:40|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|7729.34|0
1747818830000|2025-05-21 09:13:50|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|0
1747818840000|2025-05-21 09:14:00|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|0
1747818870000|2025-05-21 09:14:30|7730.4|7730.4|7730.45|7730.45|7730.45|7730.45|7730.4|7730.4|0
1747818880000|2025-05-21 09:14:40|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|0
1747818920000|2025-05-21 09:15:20|7730.45|7730.45|7730.74|7730.74|7731.32|7731.32|7730.45|7730.45|0
1747818930000|2025-05-21 09:15:30|7730.45|7730.45|7731.03|7731.03|7731.03|7731.03|7730.45|7730.45|0
1747818940000|2025-05-21 09:15:40|7730.74|7730.74|7730.69|7730.69|7730.74|7730.74|7730.69|7730.69|0
1747818950000|2025-05-21 09:15:50|7730.71|7730.71|7730.72|7730.72|7730.72|7730.72|7730.71|7730.71|0
1747818960000|2025-05-21 09:16:00|7729.62|7729.62|7729.62|7729.62|7729.62|7729.62|7729.62|7729.62|0
1747819000000|2025-05-21 09:16:40|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|0
1747819010000|2025-05-21 09:16:50|7730.2|7730.2|7730.2|7730.2|7730.2|7730.2|7730.2|7730.2|0
1747819050000|2025-05-21 09:17:30|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|0
1747819080000|2025-05-21 09:18:00|7731.01|7731.01|7731.59|7731.59|7731.59|7731.59|7731.01|7731.01|0
1747819150000|2025-05-21 09:19:10|7732.69|7732.69|7732.69|7732.69|7732.69|7732.69|7732.69|7732.69|0
1747819180000|2025-05-21 09:19:40|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|0
1747819200000|2025-05-21 09:20:00|7733.31|7733.31|7733.65|7733.65|7733.65|7733.65|7733.31|7733.31|0
1747819210000|2025-05-21 09:20:10|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|0
1747819230000|2025-05-21 09:20:30|7733.41|7733.41|7733.41|7733.41|7733.41|7733.41|7733.41|7733.41|0
1747819260000|2025-05-21 09:21:00|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|0
1747819270000|2025-05-21 09:21:10|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|0
1747819300000|2025-05-21 09:21:40|7731.96|7731.96|7731.96|7731.96|7731.96|7731.96|7731.96|7731.96|0
1747819330000|2025-05-21 09:22:10|7733.07|7733.07|7733.36|7733.36|7733.36|7733.36|7733.07|7733.07|0
1747819340000|2025-05-21 09:22:20|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|0
1747819360000|2025-05-21 09:22:40|7731.16|7731.16|7731.16|7731.16|7731.16|7731.16|7731.16|7731.16|0
1747819370000|2025-05-21 09:22:50|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|7731.25|0
1747819380000|2025-05-21 09:23:00|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|0
1747819430000|2025-05-21 09:23:50|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|0
1747819440000|2025-05-21 09:24:00|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|0
1747819500000|2025-05-21 09:25:00|7732.15|7732.15|7732.44|7732.44|7732.44|7732.44|7732.15|7732.15|0
1747819520000|2025-05-21 09:25:20|7732.73|7732.73|7733.9|7733.9|7733.9|7733.9|7732.73|7732.73|0
1747819530000|2025-05-21 09:25:30|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|0
1747819540000|2025-05-21 09:25:40|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|7733.9|0
1747819550000|2025-05-21 09:25:50|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|0
1747819580000|2025-05-21 09:26:20|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|0
1747819600000|2025-05-21 09:26:40|7734.14|7734.14|7734.43|7734.43|7734.43|7734.43|7734.14|7734.14|0
1747819610000|2025-05-21 09:26:50|7734.73|7734.73|7734.71|7734.71|7734.73|7734.73|7734.71|7734.71|0
1747819620000|2025-05-21 09:27:00|7734.69|7734.69|7736.89|7736.89|7736.89|7736.89|7734.69|7734.69|0
1747819640000|2025-05-21 09:27:20|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1747819660000|2025-05-21 09:27:40|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|0
1747819670000|2025-05-21 09:27:50|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1747819700000|2025-05-21 09:28:20|7736.02|7736.02|7736.6|7736.6|7736.6|7736.6|7736.02|7736.02|0
1747819710000|2025-05-21 09:28:30|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|0
1747819740000|2025-05-21 09:29:00|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|0
1747819750000|2025-05-21 09:29:10|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|0
1747819780000|2025-05-21 09:29:40|7734.94|7734.94|7734.94|7734.94|7734.94|7734.94|7734.94|7734.94|0
1747819800000|2025-05-21 09:30:00|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|7732.96|0
1747819810000|2025-05-21 09:30:10|7731.57|7731.57|7730.47|7730.47|7731.57|7731.57|7730.47|7730.47|0
1747819820000|2025-05-21 09:30:20|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|7730.45|0
1747819870000|2025-05-21 09:31:10|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|0
1747819880000|2025-05-21 09:31:20|7729.32|7729.32|7728.16|7728.16|7729.32|7729.32|7728.16|7728.16|0
1747819890000|2025-05-21 09:31:30|7728.45|7728.45|7727.91|7727.91|7728.49|7728.49|7727.91|7727.91|0
1747819900000|2025-05-21 09:31:40|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1747819920000|2025-05-21 09:32:00|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|7727.91|0
1747819950000|2025-05-21 09:32:30|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1747819960000|2025-05-21 09:32:40|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|0
1747819970000|2025-05-21 09:32:50|7727.57|7727.57|7726.93|7726.93|7727.57|7727.57|7726.93|7726.93|0
1747819980000|2025-05-21 09:33:00|7726.64|7726.64|7726.35|7726.35|7726.64|7726.64|7726.35|7726.35|0
1747819990000|2025-05-21 09:33:10|7726.06|7726.06|7725.74|7725.74|7726.06|7726.06|7725.74|7725.74|0
1747820000000|2025-05-21 09:33:20|7725.7|7725.7|7725.72|7725.72|7725.72|7725.72|7725.7|7725.7|0
1747820010000|2025-05-21 09:33:30|7725.74|7725.74|7725.72|7725.72|7725.74|7725.74|7725.72|7725.72|0
1747820020000|2025-05-21 09:33:40|7725.67|7725.67|7726.23|7726.23|7726.23|7726.23|7725.64|7725.64|0
1747820060000|2025-05-21 09:34:20|7727.33|7727.33|7726.23|7726.23|7727.33|7727.33|7726.23|7726.23|0
1747820070000|2025-05-21 09:34:30|7725.94|7725.94|7726.23|7726.23|7726.23|7726.23|7725.94|7725.94|0
1747820110000|2025-05-21 09:35:10|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|0
1747820130000|2025-05-21 09:35:30|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|7725.15|0
1747820140000|2025-05-21 09:35:40|7724.57|7724.57|7723.47|7723.47|7724.57|7724.57|7723.47|7723.47|0
1747820150000|2025-05-21 09:35:50|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|0
1747820160000|2025-05-21 09:36:00|7722.88|7722.88|7723.17|7723.17|7723.17|7723.17|7722.88|7722.88|0
1747820170000|2025-05-21 09:36:10|7722.88|7722.88|7722.84|7722.84|7722.88|7722.88|7722.84|7722.84|0
1747820180000|2025-05-21 09:36:20|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|0
1747820200000|2025-05-21 09:36:40|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|0
1747820220000|2025-05-21 09:37:00|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1747820230000|2025-05-21 09:37:10|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|0
1747820240000|2025-05-21 09:37:20|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|0
1747820270000|2025-05-21 09:37:50|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|0
1747820290000|2025-05-21 09:38:10|7719.47|7719.47|7720.57|7720.57|7720.57|7720.57|7719.47|7719.47|0
1747820300000|2025-05-21 09:38:20|7721.15|7721.15|7720.86|7720.86|7721.15|7721.15|7720.86|7720.86|0
1747820350000|2025-05-21 09:39:10|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|7720.57|0
1747820360000|2025-05-21 09:39:20|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|7720.86|0
1747820370000|2025-05-21 09:39:30|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|7721.15|0
1747820380000|2025-05-21 09:39:40|7721.14|7721.14|7720.04|7720.04|7721.14|7721.14|7720.04|7720.04|0
1747820400000|2025-05-21 09:40:00|7720.09|7720.09|7720.06|7720.06|7720.09|7720.09|7720.06|7720.06|0
1747820430000|2025-05-21 09:40:30|7719.19|7719.19|7717.5|7717.5|7719.48|7719.48|7717.5|7717.5|0
1747820440000|2025-05-21 09:40:40|7717.8|7717.8|7718.09|7718.09|7718.09|7718.09|7717.8|7717.8|0
1747820490000|2025-05-21 09:41:30|7718.38|7718.38|7719.48|7719.48|7719.48|7719.48|7718.38|7718.38|0
1747820530000|2025-05-21 09:42:10|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|7719.19|0
1747820540000|2025-05-21 09:42:20|7719.16|7719.16|7719.16|7719.16|7719.16|7719.16|7719.16|7719.16|0
1747820560000|2025-05-21 09:42:40|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|7718.87|0
1747820570000|2025-05-21 09:42:50|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|7718.85|0
1747820590000|2025-05-21 09:43:10|7718.56|7718.56|7716.58|7716.58|7718.56|7718.56|7716.58|7716.58|0
1747820600000|2025-05-21 09:43:20|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|7715.48|0
1747820610000|2025-05-21 09:43:30|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1747820620000|2025-05-21 09:43:40|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|0
1747820630000|2025-05-21 09:43:50|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|7712.7|0
1747820650000|2025-05-21 09:44:10|7712.41|7712.41|7713.51|7713.51|7713.51|7713.51|7712.41|7712.41|0
1747820660000|2025-05-21 09:44:20|7713.8|7713.8|7714.9|7714.9|7714.9|7714.9|7713.8|7713.8|0
1747820670000|2025-05-21 09:44:30|7714.61|7714.61|7714.9|7714.9|7715.19|7715.19|7714.61|7714.61|0
1747820680000|2025-05-21 09:44:40|7713.8|7713.8|7713.75|7713.75|7713.8|7713.8|7713.75|7713.75|0
1747820690000|2025-05-21 09:44:50|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|7713.73|0
1747820700000|2025-05-21 09:45:00|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|7715.93|0
1747820720000|2025-05-21 09:45:20|7714.83|7714.83|7713.7|7713.7|7714.83|7714.83|7713.7|7713.7|0
1747820730000|2025-05-21 09:45:30|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|0
1747820740000|2025-05-21 09:45:40|7713.12|7713.12|7712.83|7712.83|7713.12|7713.12|7712.83|7712.83|0
1747820770000|2025-05-21 09:46:10|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|0
1747820780000|2025-05-21 09:46:20|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1747820800000|2025-05-21 09:46:40|7715.1|7715.1|7716.2|7716.2|7716.2|7716.2|7715.1|7715.1|0
1747820810000|2025-05-21 09:46:50|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|7716.22|0
1747820820000|2025-05-21 09:47:00|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|7716.51|0
1747820840000|2025-05-21 09:47:20|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|0
1747820850000|2025-05-21 09:47:30|7717.09|7717.09|7717.68|7717.68|7717.68|7717.68|7717.09|7717.09|0
1747820860000|2025-05-21 09:47:40|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|7717.39|0
1747820880000|2025-05-21 09:48:00|7717.41|7717.41|7720.71|7720.71|7720.71|7720.71|7717.41|7717.41|0
1747820910000|2025-05-21 09:48:30|7721|7721|7721|7721|7721|7721|7721|7721|0
1747820940000|2025-05-21 09:49:00|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|0
1747820960000|2025-05-21 09:49:20|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1747820990000|2025-05-21 09:49:50|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1747821000000|2025-05-21 09:50:00|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|7722.66|0
1747821010000|2025-05-21 09:50:10|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|7722.63|0
1747821020000|2025-05-21 09:50:20|7721.24|7721.24|7720.95|7720.95|7721.24|7721.24|7720.95|7720.95|0
1747821050000|2025-05-21 09:50:50|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|0
1747821060000|2025-05-21 09:51:00|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|7720.63|0
1747821070000|2025-05-21 09:51:10|7720.65|7720.65|7720.65|7720.65|7720.65|7720.65|7720.65|7720.65|0
1747821100000|2025-05-21 09:51:40|7719.54|7719.54|7719.25|7719.25|7719.54|7719.54|7719.25|7719.25|0
1747821110000|2025-05-21 09:51:50|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|7718.67|0
1747821120000|2025-05-21 09:52:00|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|0
1747821140000|2025-05-21 09:52:20|7716.18|7716.18|7715.59|7715.59|7716.18|7716.18|7715.59|7715.59|0
1747821150000|2025-05-21 09:52:30|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|7715.89|0
1747821160000|2025-05-21 09:52:40|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|7716.47|0
1747821170000|2025-05-21 09:52:50|7715.37|7715.37|7715.34|7715.34|7715.37|7715.37|7715.34|7715.34|0
1747821190000|2025-05-21 09:53:10|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|0
1747821220000|2025-05-21 09:53:40|7715.88|7715.88|7715.88|7715.88|7716.47|7716.47|7715.88|7715.88|0
1747821240000|2025-05-21 09:54:00|7716.98|7716.98|7716.69|7716.69|7716.98|7716.98|7716.69|7716.69|0
1747821320000|2025-05-21 09:55:20|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|0
1747821350000|2025-05-21 09:55:50|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|0
1747821360000|2025-05-21 09:56:00|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|0
1747821390000|2025-05-21 09:56:30|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|0
1747821430000|2025-05-21 09:57:10|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|0
1747821440000|2025-05-21 09:57:20|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|0
1747821470000|2025-05-21 09:57:50|7719.45|7719.45|7718.35|7718.35|7719.45|7719.45|7718.35|7718.35|0
1747821490000|2025-05-21 09:58:10|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|0
1747821500000|2025-05-21 09:58:20|7716.96|7716.96|7716.67|7716.67|7716.96|7716.96|7716.67|7716.67|0
1747821520000|2025-05-21 09:58:40|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|7716.65|0
1747821530000|2025-05-21 09:58:50|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1747821570000|2025-05-21 09:59:30|7716.06|7716.06|7715.77|7715.77|7716.06|7716.06|7715.77|7715.77|0
1747821590000|2025-05-21 09:59:50|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1747821610000|2025-05-21 10:00:10|7716|7716|7716|7716|7716|7716|7716|7716|0
1747821620000|2025-05-21 10:00:20|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1747821630000|2025-05-21 10:00:30|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|7716.35|0
1747821650000|2025-05-21 10:00:50|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1747821660000|2025-05-21 10:01:00|7715.19|7715.19|7714.09|7714.09|7715.19|7715.19|7714.09|7714.09|0
1747821680000|2025-05-21 10:01:20|7713.8|7713.8|7713.5|7713.5|7713.8|7713.8|7713.5|7713.5|0
1747821690000|2025-05-21 10:01:30|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|7713.8|0
1747821700000|2025-05-21 10:01:40|7713.77|7713.77|7713.63|7713.63|7713.77|7713.77|7713.63|7713.63|0
1747821730000|2025-05-21 10:02:10|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|7714.73|0
1747821740000|2025-05-21 10:02:20|7714.75|7714.75|7715.63|7715.63|7715.63|7715.63|7714.75|7714.75|0
1747821760000|2025-05-21 10:02:40|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|0
1747821770000|2025-05-21 10:02:50|7715.89|7715.89|7716.19|7716.19|7716.19|7716.19|7715.89|7715.89|0
1747821830000|2025-05-21 10:03:50|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|7717.29|0
1747821860000|2025-05-21 10:04:20|7716.7|7716.7|7718.1|7718.1|7718.1|7718.1|7716.7|7716.7|0
1747821870000|2025-05-21 10:04:30|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|7718.39|0
1747821910000|2025-05-21 10:05:10|7717.8|7717.8|7717.89|7717.89|7717.89|7717.89|7717.8|7717.8|0
1747821920000|2025-05-21 10:05:20|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|7716.79|0
1747821930000|2025-05-21 10:05:30|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|7716.5|0
1747821950000|2025-05-21 10:05:50|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|0
1747821960000|2025-05-21 10:06:00|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|0
1747821980000|2025-05-21 10:06:20|7716.48|7716.48|7717.58|7717.58|7717.58|7717.58|7716.48|7716.48|0
1747821990000|2025-05-21 10:06:30|7716.33|7716.33|7716.31|7716.31|7716.33|7716.33|7716.31|7716.31|0
1747822000000|2025-05-21 10:06:40|7715.43|7715.43|7715.14|7715.14|7715.46|7715.46|7715.14|7715.14|0
1747822020000|2025-05-21 10:07:00|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|0
1747822030000|2025-05-21 10:07:10|7715.73|7715.73|7715.41|7715.41|7715.73|7715.73|7715.12|7715.12|0
1747822050000|2025-05-21 10:07:30|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|7715.7|0
1747822070000|2025-05-21 10:07:50|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|0
1747822080000|2025-05-21 10:08:00|7715.41|7715.41|7716.51|7716.51|7717.61|7717.61|7715.41|7715.41|0
1747822140000|2025-05-21 10:09:00|7716.47|7716.47|7716.44|7716.44|7716.47|7716.47|7716.44|7716.44|0
1747822150000|2025-05-21 10:09:10|7716.39|7716.39|7716.47|7716.47|7716.47|7716.47|7716.37|7716.37|0
1747822180000|2025-05-21 10:09:40|7715.88|7715.88|7715.88|7715.88|7716.18|7716.18|7715.88|7715.88|0
1747822190000|2025-05-21 10:09:50|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|7716.18|0
1747822200000|2025-05-21 10:10:00|7716.47|7716.47|7716.98|7716.98|7717.57|7717.57|7716.47|7716.47|0
1747822210000|2025-05-21 10:10:10|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|0
1747822220000|2025-05-21 10:10:20|7716.98|7716.98|7716.69|7716.69|7716.98|7716.98|7716.69|7716.69|0
1747822240000|2025-05-21 10:10:40|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|0
1747822250000|2025-05-21 10:10:50|7715.3|7715.3|7715.59|7715.59|7715.59|7715.59|7715.3|7715.3|0
1747822270000|2025-05-21 10:11:10|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|7715.3|0
1747822290000|2025-05-21 10:11:30|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|7716.4|0
1747822310000|2025-05-21 10:11:50|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|7716.42|0
1747822330000|2025-05-21 10:12:10|7717.52|7717.52|7718.1|7718.1|7718.1|7718.1|7717.52|7717.52|0
1747822380000|2025-05-21 10:13:00|7718|7718|7718|7718|7718|7718|7718|7718|0
1747822420000|2025-05-21 10:13:40|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|0
1747822440000|2025-05-21 10:14:00|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|0
1747822450000|2025-05-21 10:14:10|7718.54|7718.54|7718.51|7718.51|7718.54|7718.54|7718.51|7718.51|0
1747822480000|2025-05-21 10:14:40|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1747822500000|2025-05-21 10:15:00|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|0
1747822510000|2025-05-21 10:15:10|7719.57|7719.57|7719.28|7719.28|7719.57|7719.57|7719.28|7719.28|0
1747822530000|2025-05-21 10:15:30|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|7718.18|0
1747822550000|2025-05-21 10:15:50|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|7717.88|0
1747822560000|2025-05-21 10:16:00|7718|7718|7718.02|7718.02|7718.02|7718.02|7718|7718|0
1747822570000|2025-05-21 10:16:10|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|7718.31|0
1747822580000|2025-05-21 10:16:20|7720.51|7720.51|7720.59|7720.59|7720.59|7720.59|7720.22|7720.22|0
1747822590000|2025-05-21 10:16:30|7720.68|7720.68|7720.71|7720.71|7720.71|7720.71|7720.64|7720.64|0
1747822600000|2025-05-21 10:16:40|7719.61|7719.61|7720.66|7720.66|7720.66|7720.66|7719.56|7719.56|0
1747822610000|2025-05-21 10:16:50|7720.56|7720.56|7718|7718|7720.56|7720.56|7718|7718|0
1747822620000|2025-05-21 10:17:00|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|7718.3|0
1747822630000|2025-05-21 10:17:10|7718.25|7718.25|7719.08|7719.08|7719.12|7719.12|7718.25|7718.25|0
1747822650000|2025-05-21 10:17:30|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|7720.18|0
1747822660000|2025-05-21 10:17:40|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|7718.49|0
1747822690000|2025-05-21 10:18:10|7717.91|7717.91|7717.91|7717.91|7717.91|7717.91|7717.91|7717.91|0
1747822700000|2025-05-21 10:18:20|7716.81|7716.81|7715.71|7715.71|7716.81|7716.81|7715.71|7715.71|0
1747822730000|2025-05-21 10:18:50|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|7715.73|0
1747822750000|2025-05-21 10:19:10|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|0
1747822760000|2025-05-21 10:19:20|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|0
1747822780000|2025-05-21 10:19:40|7716.05|7716.05|7717.15|7717.15|7717.15|7717.15|7716.05|7716.05|0
1747822800000|2025-05-21 10:20:00|7717.73|7717.73|7718.83|7718.83|7718.83|7718.83|7717.73|7717.73|0
1747822810000|2025-05-21 10:20:10|7718.81|7718.81|7718.78|7718.78|7718.81|7718.81|7718.71|7718.71|0
1747822820000|2025-05-21 10:20:20|7718.74|7718.74|7719.32|7719.32|7719.39|7719.39|7718.74|7718.74|0
1747822830000|2025-05-21 10:20:30|7719.29|7719.29|7719.63|7719.63|7719.63|7719.63|7719.29|7719.29|0
1747822840000|2025-05-21 10:20:40|7719.66|7719.66|7719.63|7719.63|7719.66|7719.66|7719.63|7719.63|0
1747822860000|2025-05-21 10:21:00|7719.34|7719.34|7717.9|7717.9|7719.34|7719.34|7717.9|7717.9|0
1747822870000|2025-05-21 10:21:10|7717.85|7717.85|7716.46|7716.46|7717.85|7717.85|7716.46|7716.46|0
1747822890000|2025-05-21 10:21:30|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|7717.56|0
1747822930000|2025-05-21 10:22:10|7718.66|7718.66|7716.93|7716.93|7718.66|7718.66|7716.64|7716.64|0
1747822950000|2025-05-21 10:22:30|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|7715.83|0
1747822960000|2025-05-21 10:22:40|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|7715.85|0
1747822970000|2025-05-21 10:22:50|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|0
1747823000000|2025-05-21 10:23:20|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1747823030000|2025-05-21 10:23:50|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|0
1747823050000|2025-05-21 10:24:10|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|7716.59|0
1747823060000|2025-05-21 10:24:20|7716.66|7716.66|7716.69|7716.69|7716.69|7716.69|7716.66|7716.66|0
1747823110000|2025-05-21 10:25:10|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|7716.71|0
1747823120000|2025-05-21 10:25:20|7716.42|7716.42|7715.88|7715.88|7716.42|7716.42|7715.84|7715.84|0
1747823140000|2025-05-21 10:25:40|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|0
1747823150000|2025-05-21 10:25:50|7715.88|7715.88|7713.68|7713.68|7715.88|7715.88|7713.68|7713.68|0
1747823160000|2025-05-21 10:26:00|7713.39|7713.39|7713.46|7713.46|7713.46|7713.46|7713.39|7713.39|0
1747823170000|2025-05-21 10:26:10|7713.17|7713.17|7713.19|7713.19|7713.19|7713.19|7713.17|7713.17|0
1747823180000|2025-05-21 10:26:20|7712.09|7712.09|7710.11|7710.11|7712.09|7712.09|7710.11|7710.11|0
1747823190000|2025-05-21 10:26:30|7710.09|7710.09|7710.02|7710.02|7710.09|7710.09|7710.02|7710.02|0
1747823210000|2025-05-21 10:26:50|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|0
1747823220000|2025-05-21 10:27:00|7709.77|7709.77|7710.36|7710.36|7710.36|7710.36|7709.48|7709.48|0
1747823240000|2025-05-21 10:27:20|7710.31|7710.31|7710.02|7710.02|7710.31|7710.31|7710.02|7710.02|0
1747823250000|2025-05-21 10:27:30|7710.04|7710.04|7709.79|7709.79|7710.09|7710.09|7709.79|7709.79|0
1747823280000|2025-05-21 10:28:00|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|0
1747823290000|2025-05-21 10:28:10|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|0
1747823340000|2025-05-21 10:29:00|7710.94|7710.94|7711.52|7711.52|7711.52|7711.52|7710.94|7710.94|0
1747823350000|2025-05-21 10:29:10|7711.23|7711.23|7710.94|7710.94|7711.23|7711.23|7710.94|7710.94|0
1747823360000|2025-05-21 10:29:20|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|0
1747823380000|2025-05-21 10:29:40|7709.55|7709.55|7709.52|7709.52|7709.55|7709.55|7709.52|7709.52|0
1747823400000|2025-05-21 10:30:00|7709.5|7709.5|7706.63|7706.63|7709.5|7709.5|7706.63|7706.63|0
1747823410000|2025-05-21 10:30:10|7706.65|7706.65|7706.35|7706.35|7706.94|7706.94|7706.35|7706.35|0
1747823420000|2025-05-21 10:30:20|7704.95|7704.95|7703.22|7703.22|7704.95|7704.95|7703.22|7703.22|0
1747823430000|2025-05-21 10:30:30|7703.51|7703.51|7703.8|7703.8|7703.8|7703.8|7703.51|7703.51|0
1747823440000|2025-05-21 10:30:40|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|0
1747823450000|2025-05-21 10:30:50|7703.8|7703.8|7703.51|7703.51|7703.8|7703.8|7703.51|7703.51|0
1747823470000|2025-05-21 10:31:10|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|0
1747823500000|2025-05-21 10:31:40|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|7705.71|0
1747823530000|2025-05-21 10:32:10|7706|7706|7706|7706|7706|7706|7706|7706|0
1747823550000|2025-05-21 10:32:30|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|0
1747823590000|2025-05-21 10:33:10|7704.89|7704.89|7704.6|7704.6|7704.89|7704.89|7704.6|7704.6|0
1747823610000|2025-05-21 10:33:30|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|0
1747823620000|2025-05-21 10:33:40|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|7704.6|0
1747823640000|2025-05-21 10:34:00|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|0
1747823650000|2025-05-21 10:34:10|7705.68|7705.68|7705.58|7705.58|7705.68|7705.68|7705.58|7705.58|0
1747823670000|2025-05-21 10:34:30|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|0
1747823680000|2025-05-21 10:34:40|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7704.98|7704.98|0
1747823690000|2025-05-21 10:34:50|7705.56|7705.56|7705.56|7705.56|7705.56|7705.56|7705.56|7705.56|0
1747823730000|2025-05-21 10:35:30|7704.46|7704.46|7705.04|7705.04|7705.04|7705.04|7704.46|7704.46|0
1747823740000|2025-05-21 10:35:40|7705.92|7705.92|7707.02|7707.02|7707.02|7707.02|7705.92|7705.92|0
1747823750000|2025-05-21 10:35:50|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1747823760000|2025-05-21 10:36:00|7706.43|7706.43|7706.46|7706.46|7706.46|7706.46|7706.43|7706.43|0
1747823770000|2025-05-21 10:36:10|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|0
1747823780000|2025-05-21 10:36:20|7706.97|7706.97|7708.07|7708.07|7708.07|7708.07|7706.97|7706.97|0
1747823790000|2025-05-21 10:36:30|7707.78|7707.78|7707.19|7707.19|7707.78|7707.78|7707.19|7707.19|0
1747823810000|2025-05-21 10:36:50|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|0
1747823820000|2025-05-21 10:37:00|7706.14|7706.14|7706.16|7706.16|7706.16|7706.16|7706.14|7706.14|0
1747823840000|2025-05-21 10:37:20|7707.04|7707.04|7708.19|7708.19|7708.19|7708.19|7707.04|7707.04|0
1747823850000|2025-05-21 10:37:30|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|0
1747823880000|2025-05-21 10:38:00|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|0
1747823920000|2025-05-21 10:38:40|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|0
1747823950000|2025-05-21 10:39:10|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|0
1747823970000|2025-05-21 10:39:30|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|0
1747824020000|2025-05-21 10:40:20|7709.82|7709.82|7708.72|7708.72|7709.82|7709.82|7708.72|7708.72|0
1747824040000|2025-05-21 10:40:40|7708.67|7708.67|7708.53|7708.53|7708.67|7708.67|7708.53|7708.53|0
1747824070000|2025-05-21 10:41:10|7709.11|7709.11|7708.82|7708.82|7709.11|7709.11|7708.82|7708.82|0
1747824080000|2025-05-21 10:41:20|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|7707.72|0
1747824100000|2025-05-21 10:41:40|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|0
1747824110000|2025-05-21 10:41:50|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1747824180000|2025-05-21 10:43:00|7707.16|7707.16|7705.19|7705.19|7707.16|7707.16|7705.19|7705.19|0
1747824220000|2025-05-21 10:43:40|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|7705.16|0
1747824240000|2025-05-21 10:44:00|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|0
1747824250000|2025-05-21 10:44:10|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|7706.29|0
1747824270000|2025-05-21 10:44:30|7706|7706|7706|7706|7706|7706|7706|7706|0
1747824280000|2025-05-21 10:44:40|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|7705.7|0
1747824300000|2025-05-21 10:45:00|7706|7706|7707.39|7707.39|7707.39|7707.39|7706|7706|0
1747824370000|2025-05-21 10:46:10|7707.34|7707.34|7707.44|7707.44|7707.44|7707.44|7707.34|7707.34|0
1747824380000|2025-05-21 10:46:20|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|0
1747824390000|2025-05-21 10:46:30|7707.4|7707.4|7707.37|7707.37|7707.42|7707.42|7707.35|7707.35|0
1747824400000|2025-05-21 10:46:40|7708.48|7708.48|7708.72|7708.72|7708.72|7708.72|7708.43|7708.43|0
1747824430000|2025-05-21 10:47:10|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|0
1747824440000|2025-05-21 10:47:20|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|0
1747824450000|2025-05-21 10:47:30|7705.64|7705.64|7705.35|7705.35|7705.64|7705.64|7705.35|7705.35|0
1747824470000|2025-05-21 10:47:50|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|0
1747824480000|2025-05-21 10:48:00|7703.44|7703.44|7702.29|7702.29|7703.44|7703.44|7702.29|7702.29|0
1747824520000|2025-05-21 10:48:40|7702|7702|7702|7702|7702|7702|7702|7702|0
1747824540000|2025-05-21 10:49:00|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1747824550000|2025-05-21 10:49:10|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|7703.08|0
1747824570000|2025-05-21 10:49:30|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1747824600000|2025-05-21 10:50:00|7703.3|7703.3|7704.4|7704.4|7704.4|7704.4|7703.3|7703.3|0
1747824610000|2025-05-21 10:50:10|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1747824620000|2025-05-21 10:50:20|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|0
1747824630000|2025-05-21 10:50:30|7704.71|7704.71|7704.71|7704.71|7704.71|7704.71|7704.71|7704.71|0
1747824640000|2025-05-21 10:50:40|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|7704.69|0
1747824670000|2025-05-21 10:51:10|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|7704.64|0
1747824680000|2025-05-21 10:51:20|7704.93|7704.93|7706.04|7706.04|7706.04|7706.04|7704.93|7704.93|0
1747824710000|2025-05-21 10:51:50|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1747824720000|2025-05-21 10:52:00|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|0
1747824730000|2025-05-21 10:52:10|7705.74|7705.74|7705.7|7705.7|7705.74|7705.74|7705.7|7705.7|0
1747824740000|2025-05-21 10:52:20|7706.8|7706.8|7707.67|7707.67|7707.67|7707.67|7706.8|7706.8|0
1747824750000|2025-05-21 10:52:30|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|0
1747824770000|2025-05-21 10:52:50|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1747824780000|2025-05-21 10:53:00|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|0
1747824790000|2025-05-21 10:53:10|7710.75|7710.75|7709.66|7709.66|7710.76|7710.76|7709.66|7709.66|0
1747824820000|2025-05-21 10:53:40|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|0
1747824850000|2025-05-21 10:54:10|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|0
1747824860000|2025-05-21 10:54:20|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1747824870000|2025-05-21 10:54:30|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|0
1747824880000|2025-05-21 10:54:40|7708.96|7708.96|7709.25|7709.25|7709.25|7709.25|7708.96|7708.96|0
1747824920000|2025-05-21 10:55:20|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|0
1747824930000|2025-05-21 10:55:30|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|0
1747824970000|2025-05-21 10:56:10|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|0
1747824990000|2025-05-21 10:56:30|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|0
1747825000000|2025-05-21 10:56:40|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|7710.06|0
1747825010000|2025-05-21 10:56:50|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|0
1747825020000|2025-05-21 10:57:00|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|0
1747825030000|2025-05-21 10:57:10|7708.62|7708.62|7708.6|7708.6|7708.62|7708.62|7708.6|7708.6|0
1747825060000|2025-05-21 10:57:40|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1747825070000|2025-05-21 10:57:50|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|0
1747825110000|2025-05-21 10:58:30|7708.89|7708.89|7708.6|7708.6|7708.89|7708.89|7708.6|7708.6|0
1747825120000|2025-05-21 10:58:40|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1747825140000|2025-05-21 10:59:00|7709.99|7709.99|7710.28|7710.28|7710.28|7710.28|7709.99|7709.99|0
1747825150000|2025-05-21 10:59:10|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|7711.38|0
1747825180000|2025-05-21 10:59:40|7711.96|7711.96|7712.25|7712.25|7712.25|7712.25|7711.96|7711.96|0
1747825200000|2025-05-21 11:00:00|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|0
1747825210000|2025-05-21 11:00:10|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|0
1747825220000|2025-05-21 11:00:20|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|7714.32|0
1747825230000|2025-05-21 11:00:30|7714.37|7714.37|7715.49|7715.49|7715.49|7715.49|7714.37|7714.37|0
1747825250000|2025-05-21 11:00:50|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|7714.39|0
1747825260000|2025-05-21 11:01:00|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|7714.97|0
1747825280000|2025-05-21 11:01:20|7714.68|7714.68|7711.9|7711.9|7714.68|7714.68|7711.9|7711.9|0
1747825310000|2025-05-21 11:01:50|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1747825320000|2025-05-21 11:02:00|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|0
1747825330000|2025-05-21 11:02:10|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|0
1747825350000|2025-05-21 11:02:30|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|0
1747825370000|2025-05-21 11:02:50|7709.46|7709.46|7709.36|7709.36|7709.46|7709.46|7709.36|7709.36|0
1747825380000|2025-05-21 11:03:00|7709.07|7709.07|7708.78|7708.78|7709.07|7709.07|7708.49|7708.49|0
1747825400000|2025-05-21 11:03:20|7708.85|7708.85|7708.85|7708.85|7708.85|7708.85|7708.85|7708.85|0
1747825410000|2025-05-21 11:03:30|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|0
1747825420000|2025-05-21 11:03:40|7708.95|7708.95|7708.92|7708.92|7709.05|7709.05|7708.92|7708.92|0
1747825450000|2025-05-21 11:04:10|7708.86|7708.86|7708.86|7708.86|7708.86|7708.86|7708.86|7708.86|0
1747825460000|2025-05-21 11:04:20|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|0
1747825480000|2025-05-21 11:04:40|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|7709.15|0
1747825510000|2025-05-21 11:05:10|7708.86|7708.86|7707.75|7707.75|7708.86|7708.86|7707.46|7707.46|0
1747825550000|2025-05-21 11:05:50|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|0
1747825580000|2025-05-21 11:06:20|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|0
1747825590000|2025-05-21 11:06:30|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|0
1747825600000|2025-05-21 11:06:40|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1747825610000|2025-05-21 11:06:50|7706.46|7706.46|7705.36|7705.36|7706.46|7706.46|7705.36|7705.36|0
1747825620000|2025-05-21 11:07:00|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|0
1747825710000|2025-05-21 11:08:30|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|7707.52|0
1747825740000|2025-05-21 11:09:00|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|0
1747825760000|2025-05-21 11:09:20|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1747825780000|2025-05-21 11:09:40|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|0
1747825800000|2025-05-21 11:10:00|7705.6|7705.6|7705.88|7705.88|7705.88|7705.88|7705.59|7705.59|0
1747825810000|2025-05-21 11:10:10|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|7705.9|0
1747825860000|2025-05-21 11:11:00|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|0
1747825880000|2025-05-21 11:11:20|7705.57|7705.57|7707.77|7707.77|7707.77|7707.77|7705.57|7705.57|0
1747825940000|2025-05-21 11:12:20|7707.82|7707.82|7708.11|7708.11|7708.11|7708.11|7707.82|7707.82|0
1747826000000|2025-05-21 11:13:20|7709.21|7709.21|7708.11|7708.11|7709.21|7709.21|7708.11|7708.11|0
1747826050000|2025-05-21 11:14:10|7707.82|7707.82|7707.53|7707.53|7707.82|7707.82|7707.53|7707.53|0
1747826080000|2025-05-21 11:14:40|7708.11|7708.11|7708.11|7708.11|7708.11|7708.11|7708.11|7708.11|0
1747826090000|2025-05-21 11:14:50|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|7707.01|0
1747826100000|2025-05-21 11:15:00|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|7706.43|0
1747826120000|2025-05-21 11:15:20|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|0
1747826180000|2025-05-21 11:16:20|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|0
1747826190000|2025-05-21 11:16:30|7707.09|7707.09|7707.38|7707.38|7707.38|7707.38|7707.09|7707.09|0
1747826210000|2025-05-21 11:16:50|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|7706.28|0
1747826220000|2025-05-21 11:17:00|7706.26|7706.26|7703.7|7703.7|7706.26|7706.26|7703.7|7703.7|0
1747826230000|2025-05-21 11:17:10|7704.28|7704.28|7705.16|7705.16|7705.16|7705.16|7704.28|7704.28|0
1747826300000|2025-05-21 11:18:20|7704.86|7704.86|7705.16|7705.16|7705.16|7705.16|7704.86|7704.86|0
1747826310000|2025-05-21 11:18:30|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|0
1747826350000|2025-05-21 11:19:10|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|0
1747826380000|2025-05-21 11:19:40|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|7706.53|0
1747826390000|2025-05-21 11:19:50|7706.52|7706.52|7706.56|7706.56|7706.56|7706.56|7706.52|7706.52|0
1747826400000|2025-05-21 11:20:00|7706.58|7706.58|7707.71|7707.71|7707.73|7707.73|7706.58|7706.58|0
1747826410000|2025-05-21 11:20:10|7708.29|7708.29|7709.39|7709.39|7709.39|7709.39|7708.29|7708.29|0
1747826420000|2025-05-21 11:20:20|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|7709.98|0
1747826430000|2025-05-21 11:20:30|7711.08|7711.08|7711.37|7711.37|7711.37|7711.37|7711.08|7711.08|0
1747826440000|2025-05-21 11:20:40|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|0
1747826450000|2025-05-21 11:20:50|7711.48|7711.48|7711.44|7711.44|7711.5|7711.5|7711.44|7711.44|0
1747826490000|2025-05-21 11:21:30|7712.54|7712.54|7713.12|7713.12|7713.12|7713.12|7712.54|7712.54|0
1747826500000|2025-05-21 11:21:40|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|0
1747826530000|2025-05-21 11:22:10|7711.44|7711.44|7711.51|7711.51|7711.51|7711.51|7711.44|7711.44|0
1747826540000|2025-05-21 11:22:20|7711.46|7711.46|7710.07|7710.07|7711.46|7711.46|7710.07|7710.07|0
1747826550000|2025-05-21 11:22:30|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|7710.12|0
1747826610000|2025-05-21 11:23:30|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|0
1747826630000|2025-05-21 11:23:50|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1747826640000|2025-05-21 11:24:00|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|0
1747826660000|2025-05-21 11:24:20|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|0
1747826700000|2025-05-21 11:25:00|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|0
1747826720000|2025-05-21 11:25:20|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|0
1747826730000|2025-05-21 11:25:30|7711.44|7711.44|7711.46|7711.46|7711.46|7711.46|7711.44|7711.44|0
1747826780000|2025-05-21 11:26:20|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|7711.75|0
1747826830000|2025-05-21 11:27:10|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1747826870000|2025-05-21 11:27:50|7713.14|7713.14|7714.24|7714.24|7714.24|7714.24|7713.14|7713.14|0
1747826920000|2025-05-21 11:28:40|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|7714.27|0
1747826940000|2025-05-21 11:29:00|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|7714.85|0
1747826950000|2025-05-21 11:29:10|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|7717.05|0
1747826960000|2025-05-21 11:29:20|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|0
1747826970000|2025-05-21 11:29:30|7717.93|7717.93|7719.09|7719.09|7719.09|7719.09|7717.93|7717.93|0
1747826980000|2025-05-21 11:29:40|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|0
1747827000000|2025-05-21 11:30:00|7719.38|7719.38|7719.45|7719.45|7719.45|7719.45|7719.38|7719.38|0
1747827030000|2025-05-21 11:30:30|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|0
1747827040000|2025-05-21 11:30:40|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|7721.65|0
1747827050000|2025-05-21 11:30:50|7722.75|7722.75|7726.11|7726.11|7726.11|7726.11|7722.75|7722.75|0
1747827060000|2025-05-21 11:31:00|7726.14|7726.14|7726.16|7726.16|7726.21|7726.21|7726.14|7726.14|0
1747827070000|2025-05-21 11:31:10|7726.75|7726.75|7726.75|7726.75|7726.75|7726.75|7726.16|7726.16|0
1747827080000|2025-05-21 11:31:20|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|7727.85|0
1747827100000|2025-05-21 11:31:40|7727.87|7727.87|7727.87|7727.87|7728.45|7728.45|7727.87|7727.87|0
1747827120000|2025-05-21 11:32:00|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|0
1747827150000|2025-05-21 11:32:30|7726.48|7726.48|7726.43|7726.43|7726.48|7726.48|7726.43|7726.43|0
1747827160000|2025-05-21 11:32:40|7725.33|7725.33|7724.19|7724.19|7725.33|7725.33|7724.17|7724.17|0
1747827170000|2025-05-21 11:32:50|7724.09|7724.09|7724.06|7724.06|7724.09|7724.09|7724.06|7724.06|0
1747827180000|2025-05-21 11:33:00|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|0
1747827190000|2025-05-21 11:33:10|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|7724.06|0
1747827210000|2025-05-21 11:33:30|7722.66|7722.66|7722.37|7722.37|7722.66|7722.66|7722.37|7722.37|0
1747827220000|2025-05-21 11:33:40|7722.66|7722.66|7722.37|7722.37|7722.66|7722.66|7722.37|7722.37|0
1747827230000|2025-05-21 11:33:50|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1747827250000|2025-05-21 11:34:10|7721.23|7721.23|7721.25|7721.25|7721.25|7721.25|7721.23|7721.23|0
1747827270000|2025-05-21 11:34:30|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1747827300000|2025-05-21 11:35:00|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|0
1747827340000|2025-05-21 11:35:40|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|0
1747827350000|2025-05-21 11:35:50|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|7721.28|0
1747827360000|2025-05-21 11:36:00|7721.27|7721.27|7721.28|7721.28|7721.28|7721.28|7721.27|7721.27|0
1747827390000|2025-05-21 11:36:30|7721.58|7721.58|7721.55|7721.55|7721.58|7721.58|7721.55|7721.55|0
1747827420000|2025-05-21 11:37:00|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1747827450000|2025-05-21 11:37:30|7722.43|7722.43|7722.14|7722.14|7722.43|7722.43|7722.14|7722.14|0
1747827470000|2025-05-21 11:37:50|7722.11|7722.11|7722.11|7722.11|7722.16|7722.16|7722.11|7722.11|0
1747827490000|2025-05-21 11:38:10|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|7722.09|0
1747827500000|2025-05-21 11:38:20|7722.11|7722.11|7725.41|7725.41|7725.41|7725.41|7722.11|7722.11|0
1747827510000|2025-05-21 11:38:30|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1747827520000|2025-05-21 11:38:40|7727.1|7727.1|7727.39|7727.39|7727.39|7727.39|7727.1|7727.1|0
1747827530000|2025-05-21 11:38:50|7728.78|7728.78|7728.71|7728.71|7728.78|7728.78|7728.71|7728.71|0
1747827540000|2025-05-21 11:39:00|7727.31|7727.31|7727.31|7727.31|7727.9|7727.9|7727.02|7727.02|0
1747827560000|2025-05-21 11:39:20|7727.9|7727.9|7727.9|7727.9|7727.9|7727.9|7727.9|7727.9|0
1747827570000|2025-05-21 11:39:30|7727.97|7727.97|7729.07|7729.07|7729.07|7729.07|7727.97|7727.97|0
1747827580000|2025-05-21 11:39:40|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|0
1747827600000|2025-05-21 11:40:00|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|0
1747827630000|2025-05-21 11:40:30|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|0
1747827640000|2025-05-21 11:40:40|7729.67|7729.67|7729.38|7729.38|7729.67|7729.67|7729.38|7729.38|0
1747827650000|2025-05-21 11:40:50|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|7729.09|0
1747827660000|2025-05-21 11:41:00|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|7727.99|0
1747827670000|2025-05-21 11:41:10|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|0
1747827690000|2025-05-21 11:41:30|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|0
1747827720000|2025-05-21 11:42:00|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|0
1747827730000|2025-05-21 11:42:10|7730.24|7730.24|7730.53|7730.53|7730.53|7730.53|7730.24|7730.24|0
1747827750000|2025-05-21 11:42:30|7731.63|7731.63|7731.9|7731.9|7731.92|7731.92|7731.63|7731.63|0
1747827790000|2025-05-21 11:43:10|7732.48|7732.48|7731.9|7731.9|7732.48|7732.48|7731.9|7731.9|0
1747827800000|2025-05-21 11:43:20|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|7732.19|0
1747827810000|2025-05-21 11:43:30|7732.48|7732.48|7732.46|7732.46|7733.56|7733.56|7732.46|7732.46|0
1747827820000|2025-05-21 11:43:40|7732.43|7732.43|7732.46|7732.46|7732.46|7732.46|7732.41|7732.41|0
1747827830000|2025-05-21 11:43:50|7732.49|7732.49|7732.21|7732.21|7732.49|7732.49|7732.2|7732.2|0
1747827840000|2025-05-21 11:44:00|7732.51|7732.51|7732.53|7732.53|7732.53|7732.53|7732.46|7732.46|0
1747827850000|2025-05-21 11:44:10|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|0
1747827870000|2025-05-21 11:44:30|7735.02|7735.02|7734.44|7734.44|7735.02|7735.02|7734.44|7734.44|0
1747827880000|2025-05-21 11:44:40|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|0
1747827890000|2025-05-21 11:44:50|7735.31|7735.31|7735.89|7735.89|7735.89|7735.89|7735.31|7735.31|0
1747827900000|2025-05-21 11:45:00|7736.99|7736.99|7737.07|7737.07|7737.07|7737.07|7736.99|7736.99|0
1747827910000|2025-05-21 11:45:10|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|7737.09|0
1747827930000|2025-05-21 11:45:30|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|7737.67|0
1747827940000|2025-05-21 11:45:40|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|7738.26|0
1747827980000|2025-05-21 11:46:20|7737.97|7737.97|7736.8|7736.8|7737.97|7737.97|7736.8|7736.8|0
1747827990000|2025-05-21 11:46:30|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|0
1747828010000|2025-05-21 11:46:50|7734.53|7734.53|7734.53|7734.53|7734.53|7734.53|7734.53|7734.53|0
1747828020000|2025-05-21 11:47:00|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|0
1747828050000|2025-05-21 11:47:30|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|7732.29|0
1747828060000|2025-05-21 11:47:40|7732.26|7732.26|7730.58|7730.58|7732.26|7732.26|7730.58|7730.58|0
1747828070000|2025-05-21 11:47:50|7730.6|7730.6|7730.56|7730.56|7730.62|7730.62|7730.56|7730.56|0
1747828100000|2025-05-21 11:48:20|7730.53|7730.53|7731.12|7731.12|7731.12|7731.12|7730.53|7730.53|0
1747828110000|2025-05-21 11:48:30|7730.02|7730.02|7730|7730|7730.02|7730.02|7730|7730|0
1747828130000|2025-05-21 11:48:50|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|7729.97|0
1747828140000|2025-05-21 11:49:00|7729.1|7729.1|7728.81|7728.81|7729.1|7729.1|7728.81|7728.81|0
1747828190000|2025-05-21 11:49:50|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|7729.1|0
1747828220000|2025-05-21 11:50:20|7728.81|7728.81|7728.81|7728.81|7728.81|7728.81|7728.81|7728.81|0
1747828230000|2025-05-21 11:50:30|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|7727.71|0
1747828270000|2025-05-21 11:51:10|7727.76|7727.76|7727.76|7727.76|7727.76|7727.76|7727.76|7727.76|0
1747828380000|2025-05-21 11:53:00|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|0
1747828400000|2025-05-21 11:53:20|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1747828420000|2025-05-21 11:53:40|7728.9|7728.9|7729.2|7729.2|7729.2|7729.2|7728.9|7728.9|0
1747828480000|2025-05-21 11:54:40|7728.9|7728.9|7728.61|7728.61|7728.9|7728.9|7728.61|7728.61|0
1747828520000|2025-05-21 11:55:20|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|0
1747828530000|2025-05-21 11:55:30|7728.55|7728.55|7727.45|7727.45|7728.55|7728.55|7727.45|7727.45|0
1747828540000|2025-05-21 11:55:40|7726.87|7726.87|7727.45|7727.45|7727.45|7727.45|7726.87|7726.87|0
1747828560000|2025-05-21 11:56:00|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|7727.74|0
1747828580000|2025-05-21 11:56:20|7727.76|7727.76|7730.57|7730.57|7730.57|7730.57|7727.76|7727.76|0
1747828610000|2025-05-21 11:56:50|7730.86|7730.86|7731.45|7731.45|7731.45|7731.45|7730.86|7730.86|0
1747828620000|2025-05-21 11:57:00|7732.55|7732.55|7732.55|7732.55|7732.55|7732.55|7732.55|7732.55|0
1747828640000|2025-05-21 11:57:20|7731.45|7731.45|7731.15|7731.15|7731.45|7731.45|7731.15|7731.15|0
1747828690000|2025-05-21 11:58:10|7730.05|7730.05|7730.05|7730.05|7730.05|7730.05|7730.05|7730.05|0
1747828740000|2025-05-21 11:59:00|7729.76|7729.76|7727.17|7727.17|7729.76|7729.76|7727.17|7727.17|0
1747828750000|2025-05-21 11:59:10|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|7725.78|0
1747828780000|2025-05-21 11:59:40|7725.49|7725.49|7724.39|7724.39|7725.78|7725.78|7724.39|7724.39|0
1747828810000|2025-05-21 12:00:10|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|0
1747828820000|2025-05-21 12:00:20|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|7723.31|0
1747828830000|2025-05-21 12:00:30|7721.92|7721.92|7726.39|7726.39|7726.39|7726.39|7721.92|7721.92|0
1747828840000|2025-05-21 12:00:40|7727.49|7727.49|7726.39|7726.39|7727.49|7727.49|7726.39|7726.39|0
1747828860000|2025-05-21 12:01:00|7727.55|7727.55|7729.82|7729.82|7729.82|7729.82|7727.55|7727.55|0
1747828920000|2025-05-21 12:02:00|7729.53|7729.53|7729.82|7729.82|7729.82|7729.82|7729.53|7729.53|0
1747828950000|2025-05-21 12:02:30|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|0
1747828960000|2025-05-21 12:02:40|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|7729.01|0
1747828990000|2025-05-21 12:03:10|7729.3|7729.3|7729.01|7729.01|7729.3|7729.3|7729.01|7729.01|0
1747829010000|2025-05-21 12:03:30|7729.59|7729.59|7729.3|7729.3|7729.59|7729.59|7729.3|7729.3|0
1747829020000|2025-05-21 12:03:40|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|0
1747829030000|2025-05-21 12:03:50|7729.02|7729.02|7728.73|7728.73|7729.02|7729.02|7728.73|7728.73|0
1747829040000|2025-05-21 12:04:00|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|0
1747829050000|2025-05-21 12:04:10|7728.16|7728.16|7727.87|7727.87|7728.16|7728.16|7727.87|7727.87|0
1747829100000|2025-05-21 12:05:00|7728.97|7728.97|7729.26|7729.26|7729.26|7729.26|7728.97|7728.97|0
1747829130000|2025-05-21 12:05:30|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|7729.56|0
1747829160000|2025-05-21 12:06:00|7729.26|7729.26|7730.36|7730.36|7730.36|7730.36|7729.26|7729.26|0
1747829170000|2025-05-21 12:06:10|7730.35|7730.35|7730.35|7730.35|7730.35|7730.35|7730.35|7730.35|0
1747829180000|2025-05-21 12:06:20|7730.64|7730.64|7728.38|7728.38|7730.64|7730.64|7727.27|7727.27|0
1747829190000|2025-05-21 12:06:30|7728.33|7728.33|7728.3|7728.3|7728.33|7728.33|7728.3|7728.3|0
1747829210000|2025-05-21 12:06:50|7728.28|7728.28|7731.38|7731.38|7731.38|7731.38|7728.28|7728.28|0
1747829220000|2025-05-21 12:07:00|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|0
1747829230000|2025-05-21 12:07:10|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|0
1747829240000|2025-05-21 12:07:20|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1747829260000|2025-05-21 12:07:40|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|0
1747829270000|2025-05-21 12:07:50|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|0
1747829290000|2025-05-21 12:08:10|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|0
1747829300000|2025-05-21 12:08:20|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|7730.28|0
1747829310000|2025-05-21 12:08:30|7730.57|7730.57|7729.69|7729.69|7730.57|7730.57|7729.69|7729.69|0
1747829330000|2025-05-21 12:08:50|7728.59|7728.59|7728.89|7728.89|7728.89|7728.89|7728.59|7728.59|0
1747829370000|2025-05-21 12:09:30|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|7729.99|0
1747829380000|2025-05-21 12:09:40|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|7729.96|0
1747829390000|2025-05-21 12:09:50|7730.25|7730.25|7730.25|7730.25|7730.25|7730.25|7730.25|7730.25|0
1747829400000|2025-05-21 12:10:00|7731.36|7731.36|7731.65|7731.65|7731.65|7731.65|7731.36|7731.36|0
1747829460000|2025-05-21 12:11:00|7731.66|7731.66|7732.29|7732.29|7732.29|7732.29|7731.66|7731.66|0
1747829480000|2025-05-21 12:11:20|7733.39|7733.39|7732|7732|7733.39|7733.39|7732|7732|0
1747829490000|2025-05-21 12:11:30|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|0
1747829500000|2025-05-21 12:11:40|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|7731.42|0
1747829510000|2025-05-21 12:11:50|7730.03|7730.03|7729.73|7729.73|7730.03|7730.03|7729.73|7729.73|0
1747829520000|2025-05-21 12:12:00|7730.32|7730.32|7731.42|7731.42|7731.42|7731.42|7730.32|7730.32|0
1747829530000|2025-05-21 12:12:10|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|0
1747829540000|2025-05-21 12:12:20|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1747829630000|2025-05-21 12:13:50|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|7731.98|0
1747829670000|2025-05-21 12:14:30|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|7732.27|0
1747829690000|2025-05-21 12:14:50|7732.34|7732.34|7732.27|7732.27|7732.34|7732.34|7732.27|7732.27|0
1747829700000|2025-05-21 12:15:00|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|7732.25|0
1747829750000|2025-05-21 12:15:50|7732.54|7732.54|7732.83|7732.83|7733.12|7733.12|7732.54|7732.54|0
1747829760000|2025-05-21 12:16:00|7732.54|7732.54|7732.49|7732.49|7732.54|7732.54|7732.49|7732.49|0
1747829810000|2025-05-21 12:16:50|7731.91|7731.91|7731.91|7731.91|7731.91|7731.91|7731.91|7731.91|0
1747829820000|2025-05-21 12:17:00|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|0
1747829850000|2025-05-21 12:17:30|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|0
1747829860000|2025-05-21 12:17:40|7729.41|7729.41|7729.41|7729.41|7729.41|7729.41|7729.41|7729.41|0
1747829880000|2025-05-21 12:18:00|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|0
1747829890000|2025-05-21 12:18:10|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|7729.17|0
1747829900000|2025-05-21 12:18:20|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|0
1747829910000|2025-05-21 12:18:30|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|0
1747829920000|2025-05-21 12:18:40|7728.58|7728.58|7728.29|7728.29|7728.58|7728.58|7728.29|7728.29|0
1747829930000|2025-05-21 12:18:50|7727.19|7727.19|7727.48|7727.48|7727.48|7727.48|7727.19|7727.19|0
1747829950000|2025-05-21 12:19:10|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|0
1747829990000|2025-05-21 12:19:50|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|0
1747830020000|2025-05-21 12:20:20|7726.85|7726.85|7729.06|7729.06|7729.06|7729.06|7726.85|7726.85|0
1747830070000|2025-05-21 12:21:10|7729.03|7729.03|7729.03|7729.03|7729.03|7729.03|7729.03|7729.03|0
1747830080000|2025-05-21 12:21:20|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|7728.98|0
1747830120000|2025-05-21 12:22:00|7728.93|7728.93|7728.71|7728.71|7728.93|7728.93|7727.83|7727.83|0
1747830130000|2025-05-21 12:22:10|7729|7729|7729|7729|7729|7729|7729|7729|0
1747830150000|2025-05-21 12:22:30|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|0
1747830160000|2025-05-21 12:22:40|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|0
1747830170000|2025-05-21 12:22:50|7730.1|7730.1|7729|7729|7730.1|7730.1|7729|7729|0
1747830200000|2025-05-21 12:23:20|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|0
1747830230000|2025-05-21 12:23:50|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|7730.17|0
1747830240000|2025-05-21 12:24:00|7729.59|7729.59|7729.59|7729.59|7729.59|7729.59|7729.59|7729.59|0
1747830250000|2025-05-21 12:24:10|7729.88|7729.88|7730.17|7730.17|7730.17|7730.17|7729.88|7729.88|0
1747830260000|2025-05-21 12:24:20|7730.12|7730.12|7730.12|7730.12|7730.12|7730.12|7730.12|7730.12|0
1747830360000|2025-05-21 12:26:00|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|0
1747830370000|2025-05-21 12:26:10|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|0
1747830410000|2025-05-21 12:26:50|7731.54|7731.54|7732.64|7732.64|7732.64|7732.64|7731.54|7731.54|0
1747830450000|2025-05-21 12:27:30|7732.67|7732.67|7730.49|7730.49|7732.69|7732.69|7730.49|7730.49|0
1747830470000|2025-05-21 12:27:50|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|7729.91|0
1747830500000|2025-05-21 12:28:20|7730.78|7730.78|7734.28|7734.28|7734.28|7734.28|7730.78|7730.78|0
1747830510000|2025-05-21 12:28:30|7734.57|7734.57|7734.28|7734.28|7734.57|7734.57|7734.28|7734.28|0
1747830520000|2025-05-21 12:28:40|7733.99|7733.99|7733.7|7733.7|7733.99|7733.99|7733.7|7733.7|0
1747830530000|2025-05-21 12:28:50|7733.99|7733.99|7734.08|7734.08|7734.08|7734.08|7733.99|7733.99|0
1747830550000|2025-05-21 12:29:10|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|0
1747830570000|2025-05-21 12:29:30|7733.79|7733.79|7733.5|7733.5|7733.79|7733.79|7733.5|7733.5|0
1747830580000|2025-05-21 12:29:40|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|7732.4|0
1747830600000|2025-05-21 12:30:00|7731.23|7731.23|7732.33|7732.33|7732.33|7732.33|7731.23|7731.23|0
1747830630000|2025-05-21 12:30:30|7732.62|7732.62|7732.55|7732.55|7732.62|7732.62|7732.55|7732.55|0
1747830640000|2025-05-21 12:30:40|7732.5|7732.5|7733.61|7733.61|7733.61|7733.61|7732.5|7732.5|0
1747830650000|2025-05-21 12:30:50|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|0
1747830680000|2025-05-21 12:31:20|7733.02|7733.02|7733.02|7733.02|7733.02|7733.02|7733.02|7733.02|0
1747830690000|2025-05-21 12:31:30|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|7730.82|0
1747830700000|2025-05-21 12:31:40|7729.95|7729.95|7729.95|7729.95|7729.95|7729.95|7729.95|7729.95|0
1747830710000|2025-05-21 12:31:50|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|0
1747830730000|2025-05-21 12:32:10|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|0
1747830740000|2025-05-21 12:32:20|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|7729.85|0
1747830770000|2025-05-21 12:32:50|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|0
1747830780000|2025-05-21 12:33:00|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|0
1747830830000|2025-05-21 12:33:50|7728.17|7728.17|7727.87|7727.87|7728.17|7728.17|7727.87|7727.87|0
1747830840000|2025-05-21 12:34:00|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|7726.77|0
1747830860000|2025-05-21 12:34:20|7727.36|7727.36|7727.36|7727.36|7727.36|7727.36|7727.36|7727.36|0
1747830910000|2025-05-21 12:35:10|7727.31|7727.31|7728.41|7728.41|7728.41|7728.41|7727.31|7727.31|0
1747830920000|2025-05-21 12:35:20|7728.34|7728.34|7728.94|7728.94|7728.94|7728.94|7728.34|7728.34|0
1747830930000|2025-05-21 12:35:30|7730.04|7730.04|7733.48|7733.48|7733.48|7733.48|7730.04|7730.04|0
1747830940000|2025-05-21 12:35:40|7733.16|7733.16|7733.19|7733.19|7733.19|7733.19|7733.16|7733.16|0
1747830950000|2025-05-21 12:35:50|7732.9|7732.9|7732.6|7732.6|7732.9|7732.9|7732.6|7732.6|0
1747830960000|2025-05-21 12:36:00|7732.9|7732.9|7732.9|7732.9|7732.9|7732.9|7732.9|7732.9|0
1747831000000|2025-05-21 12:36:40|7732.6|7732.6|7732.39|7732.39|7732.6|7732.6|7732.31|7732.31|0
1747831010000|2025-05-21 12:36:50|7732.34|7732.34|7732.36|7732.36|7732.36|7732.36|7732.34|7732.34|0
1747831020000|2025-05-21 12:37:00|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|0
1747831050000|2025-05-21 12:37:30|7732.93|7732.93|7732.9|7732.9|7732.93|7732.93|7732.9|7732.9|0
1747831060000|2025-05-21 12:37:40|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|7732.89|0
1747831070000|2025-05-21 12:37:50|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|0
1747831080000|2025-05-21 12:38:00|7733.23|7733.23|7733.84|7733.84|7733.84|7733.84|7733.23|7733.23|0
1747831090000|2025-05-21 12:38:10|7734.94|7734.94|7734.65|7734.65|7734.94|7734.94|7734.65|7734.65|0
1747831100000|2025-05-21 12:38:20|7735.23|7735.23|7735.23|7735.23|7735.23|7735.23|7735.23|7735.23|0
1747831110000|2025-05-21 12:38:30|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|0
1747831140000|2025-05-21 12:39:00|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|0
1747831150000|2025-05-21 12:39:10|7736.52|7736.52|7736.21|7736.21|7736.52|7736.52|7736.21|7736.21|0
1747831160000|2025-05-21 12:39:20|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1747831180000|2025-05-21 12:39:40|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|7733.7|0
1747831190000|2025-05-21 12:39:50|7734.8|7734.8|7734.66|7734.66|7734.8|7734.8|7734.66|7734.66|0
1747831200000|2025-05-21 12:40:00|7733.26|7733.26|7730.48|7730.48|7733.26|7733.26|7730.48|7730.48|0
1747831220000|2025-05-21 12:40:20|7730.45|7730.45|7729.6|7729.6|7730.48|7730.48|7729.6|7729.6|0
1747831230000|2025-05-21 12:40:30|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|0
1747831240000|2025-05-21 12:40:40|7730.77|7730.77|7731.06|7731.06|7731.06|7731.06|7730.77|7730.77|0
1747831250000|2025-05-21 12:40:50|7732.16|7732.16|7732.82|7732.82|7732.82|7732.82|7732.16|7732.16|0
1747831280000|2025-05-21 12:41:20|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|0
1747831290000|2025-05-21 12:41:30|7732.82|7732.82|7733.4|7733.4|7733.4|7733.4|7732.82|7732.82|0
1747831310000|2025-05-21 12:41:50|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|7733.99|0
1747831320000|2025-05-21 12:42:00|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1747831330000|2025-05-21 12:42:10|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|0
1747831350000|2025-05-21 12:42:30|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|0
1747831360000|2025-05-21 12:42:40|7737.94|7737.94|7737.65|7737.65|7737.94|7737.94|7737.65|7737.65|0
1747831390000|2025-05-21 12:43:10|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1747831420000|2025-05-21 12:43:40|7736.19|7736.19|7736.49|7736.49|7736.49|7736.49|7736.19|7736.19|0
1747831430000|2025-05-21 12:43:50|7736.5|7736.5|7736.5|7736.5|7736.5|7736.5|7736.5|7736.5|0
1747831440000|2025-05-21 12:44:00|7736.52|7736.52|7735.94|7735.94|7736.52|7736.52|7735.94|7735.94|0
1747831470000|2025-05-21 12:44:30|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|7735.96|0
1747831510000|2025-05-21 12:45:10|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|0
1747831530000|2025-05-21 12:45:30|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|0
1747831540000|2025-05-21 12:45:40|7733.98|7733.98|7732.53|7732.53|7733.98|7733.98|7732.53|7732.53|0
1747831600000|2025-05-21 12:46:40|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|0
1747831640000|2025-05-21 12:47:20|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|0
1747831650000|2025-05-21 12:47:30|7728.88|7728.88|7728.88|7728.88|7728.88|7728.88|7728.88|7728.88|0
1747831660000|2025-05-21 12:47:40|7728.85|7728.85|7727.75|7727.75|7728.85|7728.85|7727.75|7727.75|0
1747831670000|2025-05-21 12:47:50|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|7727.73|0
1747831680000|2025-05-21 12:48:00|7727.15|7727.15|7726.02|7726.02|7727.15|7727.15|7726.02|7726.02|0
1747831690000|2025-05-21 12:48:10|7726.05|7726.05|7725.46|7725.46|7726.05|7726.05|7725.46|7725.46|0
1747831700000|2025-05-21 12:48:20|7724.36|7724.36|7723.24|7723.24|7724.36|7724.36|7723.24|7723.24|0
1747831740000|2025-05-21 12:49:00|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|0
1747831770000|2025-05-21 12:49:30|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|0
1747831820000|2025-05-21 12:50:20|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|0
1747831830000|2025-05-21 12:50:30|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|0
1747831850000|2025-05-21 12:50:50|7720.9|7720.9|7720.63|7720.63|7720.92|7720.92|7720.63|7720.63|0
1747831860000|2025-05-21 12:51:00|7720.59|7720.59|7720.66|7720.66|7720.66|7720.66|7720.59|7720.59|0
1747831880000|2025-05-21 12:51:20|7720.95|7720.95|7720.66|7720.66|7720.95|7720.95|7720.66|7720.66|0
1747831920000|2025-05-21 12:52:00|7720.37|7720.37|7720.44|7720.44|7720.44|7720.44|7720.37|7720.37|0
1747831940000|2025-05-21 12:52:20|7720.36|7720.36|7720.34|7720.34|7720.36|7720.36|7720.34|7720.34|0
1747831950000|2025-05-21 12:52:30|7719.24|7719.24|7719.24|7719.24|7719.24|7719.24|7719.24|7719.24|0
1747831970000|2025-05-21 12:52:50|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|7718.95|0
1747832000000|2025-05-21 12:53:20|7720.05|7720.05|7719.76|7719.76|7720.05|7720.05|7719.76|7719.76|0
1747832010000|2025-05-21 12:53:30|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|7720.05|0
1747832040000|2025-05-21 12:54:00|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.36|7718.36|0
1747832060000|2025-05-21 12:54:20|7718.68|7718.68|7718.7|7718.7|7718.7|7718.7|7718.68|7718.68|0
1747832100000|2025-05-21 12:55:00|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|0
1747832110000|2025-05-21 12:55:10|7719.24|7719.24|7719.27|7719.27|7719.27|7719.27|7719.24|7719.24|0
1747832120000|2025-05-21 12:55:20|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|7719.85|0
1747832130000|2025-05-21 12:55:30|7720.14|7720.14|7721.82|7721.82|7721.82|7721.82|7720.14|7720.14|0
1747832140000|2025-05-21 12:55:40|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|0
1747832150000|2025-05-21 12:55:50|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|0
1747832190000|2025-05-21 12:56:30|7721.85|7721.85|7720.75|7720.75|7721.85|7721.85|7720.75|7720.75|0
1747832200000|2025-05-21 12:56:40|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|7720.46|0
1747832210000|2025-05-21 12:56:50|7720.17|7720.17|7719.07|7719.07|7720.17|7720.17|7719.07|7719.07|0
1747832230000|2025-05-21 12:57:10|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7716.86|7716.86|0
1747832240000|2025-05-21 12:57:20|7718.26|7718.26|7718.28|7718.28|7718.28|7718.28|7718.26|7718.26|0
1747832250000|2025-05-21 12:57:30|7718.26|7718.26|7718.31|7718.31|7718.31|7718.31|7718.26|7718.26|0
1747832260000|2025-05-21 12:57:40|7718.01|7718.01|7717.97|7717.97|7718.01|7718.01|7717.97|7717.97|0
1747832280000|2025-05-21 12:58:00|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|7718.26|0
1747832290000|2025-05-21 12:58:10|7718.28|7718.28|7718.38|7718.38|7718.38|7718.38|7718.28|7718.28|0
1747832300000|2025-05-21 12:58:20|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|0
1747832310000|2025-05-21 12:58:30|7717.38|7717.38|7717.67|7717.67|7717.67|7717.67|7717.38|7717.38|0
1747832340000|2025-05-21 12:59:00|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|0
1747832360000|2025-05-21 12:59:20|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|7715.98|0
1747832400000|2025-05-21 13:00:00|7715.4|7715.4|7715.11|7715.11|7715.4|7715.4|7715.11|7715.11|0
1747832410000|2025-05-21 13:00:10|7714.01|7714.01|7713.72|7713.72|7714.01|7714.01|7712.32|7712.32|0
1747832420000|2025-05-21 13:00:20|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1747832440000|2025-05-21 13:00:40|7711.52|7711.52|7712.86|7712.86|7712.86|7712.86|7711.47|7711.47|0
1747832460000|2025-05-21 13:01:00|7712.57|7712.57|7712.57|7712.57|7712.57|7712.57|7712.57|7712.57|0
1747832470000|2025-05-21 13:01:10|7711.98|7711.98|7711.96|7711.96|7711.98|7711.98|7711.96|7711.96|0
1747832490000|2025-05-21 13:01:30|7709.76|7709.76|7707.46|7707.46|7710.83|7710.83|7707.17|7707.17|0
1747832510000|2025-05-21 13:01:50|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|7707.17|0
1747832520000|2025-05-21 13:02:00|7706.88|7706.88|7705.4|7705.4|7706.88|7706.88|7705.4|7705.4|0
1747832540000|2025-05-21 13:02:20|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|7706.5|0
1747832550000|2025-05-21 13:02:30|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|7706.79|0
1747832570000|2025-05-21 13:02:50|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|0
1747832580000|2025-05-21 13:03:00|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|0
1747832620000|2025-05-21 13:03:40|7710.67|7710.67|7710.67|7710.67|7710.97|7710.97|7710.67|7710.67|0
1747832700000|2025-05-21 13:05:00|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|0
1747832730000|2025-05-21 13:05:30|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|0
1747832740000|2025-05-21 13:05:40|7710.16|7710.16|7710.16|7710.16|7710.16|7710.16|7710.16|7710.16|0
1747832770000|2025-05-21 13:06:10|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|0
1747832780000|2025-05-21 13:06:20|7710.16|7710.16|7709.06|7709.06|7710.16|7710.16|7709.06|7709.06|0
1747832790000|2025-05-21 13:06:30|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|0
1747832800000|2025-05-21 13:06:40|7709.14|7709.14|7709.17|7709.17|7709.17|7709.17|7709.14|7709.14|0
1747832910000|2025-05-21 13:08:30|7710.56|7710.56|7710.24|7710.24|7710.56|7710.56|7710.24|7710.24|0
1747832920000|2025-05-21 13:08:40|7710.22|7710.22|7710.29|7710.29|7710.29|7710.29|7710.22|7710.22|0
1747832950000|2025-05-21 13:09:10|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|0
1747832970000|2025-05-21 13:09:30|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1747833020000|2025-05-21 13:10:20|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|7709.12|0
1747833030000|2025-05-21 13:10:30|7709.42|7709.42|7709.42|7709.42|7709.71|7709.71|7709.42|7709.42|0
1747833050000|2025-05-21 13:10:50|7710|7710|7711.1|7711.1|7711.1|7711.1|7710|7710|0
1747833080000|2025-05-21 13:11:20|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|7712.27|0
1747833090000|2025-05-21 13:11:30|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1747833110000|2025-05-21 13:11:50|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|0
1747833120000|2025-05-21 13:12:00|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|0
1747833130000|2025-05-21 13:12:10|7713.97|7713.97|7717.63|7717.63|7717.63|7717.63|7713.97|7713.97|0
1747833140000|2025-05-21 13:12:20|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|7717.92|7717.92|0
1747833160000|2025-05-21 13:12:40|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|7717.92|0
1747833180000|2025-05-21 13:13:00|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|0
1747833190000|2025-05-21 13:13:10|7720.16|7720.16|7721.26|7721.26|7721.26|7721.26|7720.16|7720.16|0
1747833200000|2025-05-21 13:13:20|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|7722.42|0
1747833210000|2025-05-21 13:13:30|7723.53|7723.53|7725.5|7725.5|7725.5|7725.5|7723.53|7723.53|0
1747833220000|2025-05-21 13:13:40|7726.6|7726.6|7725.21|7725.21|7726.6|7726.6|7725.21|7725.21|0
1747833230000|2025-05-21 13:13:50|7726.31|7726.31|7725.21|7725.21|7726.31|7726.31|7725.21|7725.21|0
1747833240000|2025-05-21 13:14:00|7725.5|7725.5|7726.6|7726.6|7726.6|7726.6|7725.5|7725.5|0
1747833250000|2025-05-21 13:14:10|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|0
1747833260000|2025-05-21 13:14:20|7724.93|7724.93|7724.2|7724.2|7724.93|7724.93|7724.2|7724.2|0
1747833270000|2025-05-21 13:14:30|7723.03|7723.03|7723.34|7723.34|7723.34|7723.34|7723.03|7723.03|0
1747833300000|2025-05-21 13:15:00|7724.44|7724.44|7728.61|7728.61|7728.61|7728.61|7724.44|7724.44|0
1747833310000|2025-05-21 13:15:10|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|7727.51|0
1747833320000|2025-05-21 13:15:20|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|7727.58|0
1747833330000|2025-05-21 13:15:30|7728.16|7728.16|7728.16|7728.16|7728.16|7728.16|7728.16|7728.16|0
1747833350000|2025-05-21 13:15:50|7728.23|7728.23|7730.99|7730.99|7730.99|7730.99|7728.23|7728.23|0
1747833360000|2025-05-21 13:16:00|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|7730.41|0
1747833370000|2025-05-21 13:16:10|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|0
1747833380000|2025-05-21 13:16:20|7730.96|7730.96|7732.36|7732.36|7732.36|7732.36|7730.96|7730.96|0
1747833410000|2025-05-21 13:16:50|7733.75|7733.75|7734.04|7734.04|7734.04|7734.04|7733.75|7733.75|0
1747833430000|2025-05-21 13:17:10|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|0
1747833460000|2025-05-21 13:17:40|7732.65|7732.65|7732.63|7732.63|7732.65|7732.65|7732.63|7732.63|0
1747833490000|2025-05-21 13:18:10|7731.53|7731.53|7731.53|7731.53|7731.53|7731.53|7731.53|7731.53|0
1747833520000|2025-05-21 13:18:40|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|7733.73|0
1747833530000|2025-05-21 13:18:50|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|7732.63|0
1747833600000|2025-05-21 13:20:00|7733.73|7733.73|7732.63|7732.63|7733.73|7733.73|7732.63|7732.63|0
1747833620000|2025-05-21 13:20:20|7732.05|7732.05|7732.03|7732.03|7732.05|7732.05|7732.03|7732.03|0
1747833630000|2025-05-21 13:20:30|7732.01|7732.01|7734.21|7734.21|7734.21|7734.21|7732.01|7732.01|0
1747833640000|2025-05-21 13:20:40|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|7733.11|0
1747833660000|2025-05-21 13:21:00|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|7734.21|0
1747833680000|2025-05-21 13:21:20|7733.92|7733.92|7733.9|7733.9|7733.92|7733.92|7733.9|7733.9|0
1747833710000|2025-05-21 13:21:50|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|0
1747833720000|2025-05-21 13:22:00|7732.51|7732.51|7732.51|7732.51|7732.51|7732.51|7732.21|7732.21|0
1747833730000|2025-05-21 13:22:10|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|0
1747833760000|2025-05-21 13:22:40|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|0
1747833770000|2025-05-21 13:22:50|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|7732.57|0
1747833780000|2025-05-21 13:23:00|7733.67|7733.67|7732.57|7732.57|7733.67|7733.67|7732.57|7732.57|0
1747833800000|2025-05-21 13:23:20|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|7733.67|0
1747833820000|2025-05-21 13:23:40|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|0
1747833830000|2025-05-21 13:23:50|7734.77|7734.77|7734.19|7734.19|7734.77|7734.77|7734.19|7734.19|0
1747833840000|2025-05-21 13:24:00|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|7733.61|0
1747833860000|2025-05-21 13:24:20|7734.71|7734.71|7734.71|7734.71|7734.71|7734.71|7734.71|7734.71|0
1747833880000|2025-05-21 13:24:40|7734.68|7734.68|7733.58|7733.58|7734.68|7734.68|7733.58|7733.58|0
1747833900000|2025-05-21 13:25:00|7733|7733|7733|7733|7733|7733|7733|7733|0
1747833920000|2025-05-21 13:25:20|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|0
1747833950000|2025-05-21 13:25:50|7733.81|7733.81|7734.1|7734.1|7734.1|7734.1|7733.81|7733.81|0
1747833960000|2025-05-21 13:26:00|7733|7733|7733|7733|7733|7733|7733|7733|0
1747833980000|2025-05-21 13:26:20|7732.42|7732.42|7732.42|7732.42|7732.42|7732.42|7732.42|7732.42|0
1747833990000|2025-05-21 13:26:30|7731.32|7731.32|7731.32|7731.32|7731.32|7731.32|7731.32|7731.32|0
1747834010000|2025-05-21 13:26:50|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|7731.61|0
1747834040000|2025-05-21 13:27:20|7731.9|7731.9|7731.61|7731.61|7731.9|7731.9|7731.61|7731.61|0
1747834050000|2025-05-21 13:27:30|7733.81|7733.81|7735.78|7735.78|7735.78|7735.78|7733.81|7733.81|0
1747834060000|2025-05-21 13:27:40|7735.8|7735.8|7736.9|7736.9|7736.9|7736.9|7735.8|7735.8|0
1747834070000|2025-05-21 13:27:50|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|0
1747834080000|2025-05-21 13:28:00|7735.82|7735.82|7736.11|7736.11|7736.11|7736.11|7735.82|7735.82|0
1747834090000|2025-05-21 13:28:10|7737.21|7737.21|7736.94|7736.94|7737.21|7737.21|7736.92|7736.92|0
1747834110000|2025-05-21 13:28:30|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|0
1747834120000|2025-05-21 13:28:40|7736.69|7736.69|7735.59|7735.59|7736.69|7736.69|7735.59|7735.59|0
1747834130000|2025-05-21 13:28:50|7735.55|7735.55|7735.26|7735.26|7735.55|7735.55|7735.26|7735.26|0
1747834150000|2025-05-21 13:29:10|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|7734.16|0
1747834160000|2025-05-21 13:29:20|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1747834170000|2025-05-21 13:29:30|7733.04|7733.04|7733.04|7733.04|7733.04|7733.04|7733.04|7733.04|0
1747834180000|2025-05-21 13:29:40|7732.92|7732.92|7732.92|7732.92|7734.31|7734.31|7732.92|7732.92|0
1747834190000|2025-05-21 13:29:50|7732.04|7732.04|7728.9|7728.9|7732.04|7732.04|7728.9|7728.9|0
1747834200000|2025-05-21 13:30:00|7729.48|7729.48|7721.97|7721.97|7729.48|7729.48|7721.97|7721.97|0
1747834210000|2025-05-21 13:30:10|7719.19|7719.19|7719.92|7719.92|7720.5|7720.5|7719.16|7719.16|0
1747834220000|2025-05-21 13:30:20|7718.53|7718.53|7717.25|7717.25|7718.53|7718.53|7717.25|7717.25|0
1747834230000|2025-05-21 13:30:30|7716.15|7716.15|7714.76|7714.76|7716.15|7716.15|7714.76|7714.76|0
1747834240000|2025-05-21 13:30:40|7713.66|7713.66|7715.64|7715.64|7715.64|7715.64|7713.66|7713.66|0
1747834250000|2025-05-21 13:30:50|7714.54|7714.54|7714.54|7714.54|7714.54|7714.54|7714.54|7714.54|0
1747834260000|2025-05-21 13:31:00|7714.83|7714.83|7711.17|7711.17|7714.83|7714.83|7708.94|7708.94|0
1747834270000|2025-05-21 13:31:10|7710.88|7710.88|7709.78|7709.78|7710.88|7710.88|7709.78|7709.78|0
1747834280000|2025-05-21 13:31:20|7710.88|7710.88|7710.07|7710.07|7710.88|7710.88|7709.78|7709.78|0
1747834290000|2025-05-21 13:31:30|7709.48|7709.48|7709.8|7709.8|7709.8|7709.8|7709.48|7709.48|0
1747834300000|2025-05-21 13:31:40|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1747834310000|2025-05-21 13:31:50|7710.38|7710.38|7708.12|7708.12|7710.38|7710.38|7708.12|7708.12|0
1747834320000|2025-05-21 13:32:00|7707.83|7707.83|7710.03|7710.03|7710.03|7710.03|7707.83|7707.83|0
1747834330000|2025-05-21 13:32:10|7711.13|7711.13|7712.32|7712.32|7712.32|7712.32|7710.84|7710.84|0
1747834340000|2025-05-21 13:32:20|7710.86|7710.86|7711.58|7711.58|7711.87|7711.87|7710.86|7710.86|0
1747834350000|2025-05-21 13:32:30|7711.55|7711.55|7711.55|7711.55|7711.85|7711.85|7711.55|7711.55|0
1747834360000|2025-05-21 13:32:40|7712.14|7712.14|7710.39|7710.39|7712.72|7712.72|7709.22|7709.22|0
1747834370000|2025-05-21 13:32:50|7710.97|7710.97|7711.26|7711.26|7711.26|7711.26|7710.97|7710.97|0
1747834380000|2025-05-21 13:33:00|7710.97|7710.97|7715.97|7715.97|7715.97|7715.97|7710.97|7710.97|0
1747834390000|2025-05-21 13:33:10|7716.56|7716.56|7715.68|7715.68|7716.56|7716.56|7715.68|7715.68|0
1747834400000|2025-05-21 13:33:20|7715.39|7715.39|7712.85|7712.85|7715.39|7715.39|7712.85|7712.85|0
1747834410000|2025-05-21 13:33:30|7712.9|7712.9|7711.8|7711.8|7712.9|7712.9|7711.8|7711.8|0
1747834420000|2025-05-21 13:33:40|7711.78|7711.78|7711.79|7711.79|7712.95|7712.95|7711.78|7711.78|0
1747834430000|2025-05-21 13:33:50|7711.72|7711.72|7712.32|7712.32|7712.32|7712.32|7711.72|7711.72|0
1747834440000|2025-05-21 13:34:00|7712.91|7712.91|7713.2|7713.2|7713.2|7713.2|7712.91|7712.91|0
1747834450000|2025-05-21 13:34:10|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|0
1747834460000|2025-05-21 13:34:20|7713.2|7713.2|7714.01|7714.01|7714.07|7714.07|7713.2|7713.2|0
1747834470000|2025-05-21 13:34:30|7712.91|7712.91|7714.07|7714.07|7714.07|7714.07|7712.91|7712.91|0
1747834480000|2025-05-21 13:34:40|7713.2|7713.2|7712.91|7712.91|7713.2|7713.2|7712.91|7712.91|0
1747834490000|2025-05-21 13:34:50|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|0
1747834500000|2025-05-21 13:35:00|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|7714.07|0
1747834510000|2025-05-21 13:35:10|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|0
1747834520000|2025-05-21 13:35:20|7716.57|7716.57|7719.34|7719.34|7719.35|7719.35|7716.57|7716.57|0
1747834530000|2025-05-21 13:35:30|7719.04|7719.04|7715.68|7715.68|7719.04|7719.04|7715.68|7715.68|0
1747834540000|2025-05-21 13:35:40|7718.98|7718.98|7719.56|7719.56|7719.85|7719.85|7718.98|7718.98|0
1747834550000|2025-05-21 13:35:50|7719.54|7719.54|7715.69|7715.69|7719.54|7719.54|7714.78|7714.78|0
1747834560000|2025-05-21 13:36:00|7715.67|7715.67|7714.81|7714.81|7715.67|7715.67|7714.52|7714.52|0
1747834570000|2025-05-21 13:36:10|7715.1|7715.1|7715.96|7715.96|7715.96|7715.96|7714.81|7714.81|0
1747834580000|2025-05-21 13:36:20|7715.67|7715.67|7714.26|7714.26|7715.67|7715.67|7713.67|7713.67|0
1747834590000|2025-05-21 13:36:30|7714.57|7714.57|7715.09|7715.09|7715.09|7715.09|7714.57|7714.57|0
1747834600000|2025-05-21 13:36:40|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|7715.38|0
1747834610000|2025-05-21 13:36:50|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|0
1747834620000|2025-05-21 13:37:00|7719.27|7719.27|7717.58|7717.58|7719.27|7719.27|7717.58|7717.58|0
1747834640000|2025-05-21 13:37:20|7717.66|7717.66|7719.57|7719.57|7719.57|7719.57|7717.66|7717.66|0
1747834650000|2025-05-21 13:37:30|7719.5|7719.5|7722.33|7722.33|7722.33|7722.33|7719.5|7719.5|0
1747834660000|2025-05-21 13:37:40|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|7721.23|0
1747834670000|2025-05-21 13:37:50|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|7721.52|0
1747834680000|2025-05-21 13:38:00|7721.54|7721.54|7723.22|7723.22|7723.22|7723.22|7721.54|7721.54|0
1747834690000|2025-05-21 13:38:10|7722.64|7722.64|7721.83|7721.83|7723.22|7723.22|7721.83|7721.83|0
1747834700000|2025-05-21 13:38:20|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|7722.12|0
1747834710000|2025-05-21 13:38:30|7721.83|7721.83|7721.54|7721.54|7721.83|7721.83|7721.54|7721.54|0
1747834720000|2025-05-21 13:38:40|7722.64|7722.64|7722.05|7722.05|7722.64|7722.64|7722.05|7722.05|0
1747834730000|2025-05-21 13:38:50|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1747834740000|2025-05-21 13:39:00|7720.66|7720.66|7720.95|7720.95|7721.25|7721.25|7720.66|7720.66|0
1747834750000|2025-05-21 13:39:10|7720.66|7720.66|7722.35|7722.35|7722.35|7722.35|7720.66|7720.66|0
1747834760000|2025-05-21 13:39:20|7722.64|7722.64|7723.45|7723.45|7723.45|7723.45|7722.35|7722.35|0
1747834770000|2025-05-21 13:39:30|7723.15|7723.15|7722.05|7722.05|7723.15|7723.15|7722.05|7722.05|0
1747834780000|2025-05-21 13:39:40|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|7720.95|0
1747834790000|2025-05-21 13:39:50|7719.85|7719.85|7719.27|7719.27|7719.85|7719.85|7719.27|7719.27|0
1747834800000|2025-05-21 13:40:00|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|7719.56|0
1747834810000|2025-05-21 13:40:10|7720.66|7720.66|7719.56|7719.56|7720.66|7720.66|7719.56|7719.56|0
1747834820000|2025-05-21 13:40:20|7718.98|7718.98|7718.42|7718.42|7718.98|7718.98|7718.4|7718.4|0
1747834830000|2025-05-21 13:40:30|7716.22|7716.22|7716.22|7716.22|7716.8|7716.8|7716.22|7716.22|0
1747834850000|2025-05-21 13:40:50|7716.51|7716.51|7718.42|7718.42|7719.29|7719.29|7716.51|7716.51|0
1747834860000|2025-05-21 13:41:00|7718.71|7718.71|7718.71|7718.71|7718.71|7718.71|7718.71|7718.71|0
1747834870000|2025-05-21 13:41:10|7719.81|7719.81|7720.1|7720.1|7720.1|7720.1|7719.81|7719.81|0
1747834880000|2025-05-21 13:41:20|7720.68|7720.68|7720.39|7720.39|7720.68|7720.68|7720.39|7720.39|0
1747834890000|2025-05-21 13:41:30|7720.1|7720.1|7717.32|7717.32|7720.1|7720.1|7717.32|7717.32|0
1747834910000|2025-05-21 13:41:50|7716.22|7716.22|7715.63|7715.63|7716.22|7716.22|7715.34|7715.34|0
1747834920000|2025-05-21 13:42:00|7714.53|7714.53|7712.22|7712.22|7714.53|7714.53|7712.22|7712.22|0
1747834930000|2025-05-21 13:42:10|7711.93|7711.93|7711.12|7711.12|7711.93|7711.93|7710.83|7710.83|0
1747834940000|2025-05-21 13:42:20|7711.1|7711.1|7711.07|7711.07|7711.1|7711.1|7711.07|7711.07|0
1747834950000|2025-05-21 13:42:30|7711.37|7711.37|7713.57|7713.57|7713.57|7713.57|7711.37|7711.37|0
1747834960000|2025-05-21 13:42:40|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|0
1747834970000|2025-05-21 13:42:50|7714.15|7714.15|7713.86|7713.86|7714.15|7714.15|7713.86|7713.86|0
1747834990000|2025-05-21 13:43:10|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1747835000000|2025-05-21 13:43:20|7712.47|7712.47|7713.05|7713.05|7713.05|7713.05|7712.47|7712.47|0
1747835020000|2025-05-21 13:43:40|7712.76|7712.76|7709.97|7709.97|7712.76|7712.76|7709.97|7709.97|0
1747835030000|2025-05-21 13:43:50|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1747835040000|2025-05-21 13:44:00|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|0
1747835050000|2025-05-21 13:44:10|7709.97|7709.97|7710.27|7710.27|7710.56|7710.56|7709.97|7709.97|0
1747835060000|2025-05-21 13:44:20|7710.85|7710.85|7710.57|7710.57|7710.85|7710.85|7710.56|7710.56|0
1747835090000|2025-05-21 13:44:50|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|7712.77|0
1747835100000|2025-05-21 13:45:00|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7712.77|7712.77|0
1747835110000|2025-05-21 13:45:10|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|0
1747835120000|2025-05-21 13:45:20|7712.87|7712.87|7711.68|7711.68|7712.87|7712.87|7711.68|7711.68|0
1747835130000|2025-05-21 13:45:30|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|7710.58|0
1747835150000|2025-05-21 13:45:50|7709.99|7709.99|7709.19|7709.19|7709.99|7709.99|7708.89|7708.89|0
1747835160000|2025-05-21 13:46:00|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|0
1747835170000|2025-05-21 13:46:10|7708.85|7708.85|7708.85|7708.85|7708.85|7708.85|7708.85|7708.85|0
1747835180000|2025-05-21 13:46:20|7708.56|7708.56|7705.48|7705.48|7708.56|7708.56|7705.48|7705.48|0
1747835200000|2025-05-21 13:46:40|7705.19|7705.19|7702.7|7702.7|7705.19|7705.19|7702.7|7702.7|0
1747835210000|2025-05-21 13:46:50|7702.4|7702.4|7702.63|7702.63|7702.94|7702.94|7702.4|7702.4|0
1747835220000|2025-05-21 13:47:00|7701.53|7701.53|7703.5|7703.5|7703.5|7703.5|7701.53|7701.53|0
1747835230000|2025-05-21 13:47:10|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1747835240000|2025-05-21 13:47:20|7701.21|7701.21|7697.87|7697.87|7701.5|7701.5|7697.87|7697.87|0
1747835250000|2025-05-21 13:47:30|7698.46|7698.46|7697.23|7697.23|7698.75|7698.75|7696.94|7696.94|0
1747835260000|2025-05-21 13:47:40|7697.28|7697.28|7696.44|7696.44|7697.28|7697.28|7696.15|7696.15|0
1747835270000|2025-05-21 13:47:50|7696.42|7696.42|7696.13|7696.13|7696.42|7696.42|7696.13|7696.13|0
1747835280000|2025-05-21 13:48:00|7696.42|7696.42|7696.47|7696.47|7696.47|7696.47|7696.13|7696.13|0
1747835290000|2025-05-21 13:48:10|7696.51|7696.51|7698.2|7698.2|7698.2|7698.2|7695.41|7695.41|0
1747835310000|2025-05-21 13:48:30|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1747835320000|2025-05-21 13:48:40|7698.87|7698.87|7700.61|7700.61|7700.61|7700.61|7698.87|7698.87|0
1747835330000|2025-05-21 13:48:50|7700.31|7700.31|7698.63|7698.63|7700.31|7700.31|7698.34|7698.34|0
1747835340000|2025-05-21 13:49:00|7697.53|7697.53|7698.92|7698.92|7698.92|7698.92|7697.53|7697.53|0
1747835350000|2025-05-21 13:49:10|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|0
1747835370000|2025-05-21 13:49:30|7699.73|7699.73|7697.24|7697.24|7699.73|7699.73|7697.24|7697.24|0
1747835380000|2025-05-21 13:49:40|7695.04|7695.04|7693.94|7693.94|7695.04|7695.04|7693.94|7693.94|0
1747835390000|2025-05-21 13:49:50|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|7693.89|0
1747835400000|2025-05-21 13:50:00|7693.93|7693.93|7692.83|7692.83|7693.93|7693.93|7692.83|7692.83|0
1747835410000|2025-05-21 13:50:10|7691.15|7691.15|7689.73|7689.73|7691.15|7691.15|7689.73|7689.73|0
1747835420000|2025-05-21 13:50:20|7689.44|7689.44|7687.76|7687.76|7689.44|7689.44|7686.66|7686.66|0
1747835430000|2025-05-21 13:50:30|7687.17|7687.17|7689.42|7689.42|7689.42|7689.42|7687.17|7687.17|0
1747835440000|2025-05-21 13:50:40|7690.52|7690.52|7692.21|7692.21|7693.31|7693.31|7690.52|7690.52|0
1747835450000|2025-05-21 13:50:50|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|7691.91|0
1747835460000|2025-05-21 13:51:00|7693.02|7693.02|7693.6|7693.6|7693.6|7693.6|7693.02|7693.02|0
1747835470000|2025-05-21 13:51:10|7693.89|7693.89|7694.99|7694.99|7694.99|7694.99|7693.89|7693.89|0
1747835480000|2025-05-21 13:51:20|7693.89|7693.89|7696.6|7696.6|7696.67|7696.67|7693.89|7693.89|0
1747835490000|2025-05-21 13:51:30|7696.58|7696.58|7696.29|7696.29|7696.58|7696.58|7696.29|7696.29|0
1747835500000|2025-05-21 13:51:40|7696.58|7696.58|7696.86|7696.86|7696.87|7696.87|7696.58|7696.58|0
1747835510000|2025-05-21 13:51:50|7695.98|7695.98|7696.31|7696.31|7696.31|7696.31|7695.98|7695.98|0
1747835520000|2025-05-21 13:52:00|7696.6|7696.6|7696.89|7696.89|7696.89|7696.89|7696.6|7696.6|0
1747835530000|2025-05-21 13:52:10|7696.6|7696.6|7697.11|7697.11|7697.7|7697.7|7696.6|7696.6|0
1747835540000|2025-05-21 13:52:20|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|0
1747835550000|2025-05-21 13:52:30|7697.04|7697.04|7697.7|7697.7|7697.7|7697.7|7697.04|7697.04|0
1747835560000|2025-05-21 13:52:40|7696.6|7696.6|7695.49|7695.49|7696.6|7696.6|7695.49|7695.49|0
1747835580000|2025-05-21 13:53:00|7696.6|7696.6|7697.47|7697.47|7697.47|7697.47|7696.6|7696.6|0
1747835600000|2025-05-21 13:53:20|7697.76|7697.76|7700.4|7700.4|7700.4|7700.4|7697.76|7697.76|0
1747835610000|2025-05-21 13:53:30|7700.69|7700.69|7700.98|7700.98|7700.98|7700.98|7700.69|7700.69|0
1747835620000|2025-05-21 13:53:40|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|7701.1|0
1747835630000|2025-05-21 13:53:50|7701.13|7701.13|7703.33|7703.33|7704.43|7704.43|7701.13|7701.13|0
1747835640000|2025-05-21 13:54:00|7704.21|7704.21|7704.5|7704.5|7704.5|7704.5|7704.21|7704.21|0
1747835650000|2025-05-21 13:54:10|7704.79|7704.79|7706.98|7706.98|7706.98|7706.98|7704.77|7704.77|0
1747835660000|2025-05-21 13:54:20|7707.56|7707.56|7707.87|7707.87|7707.87|7707.87|7707.56|7707.56|0
1747835680000|2025-05-21 13:54:40|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|7707.58|0
1747835690000|2025-05-21 13:54:50|7707.59|7707.59|7706.49|7706.49|7707.59|7707.59|7706.49|7706.49|0
1747835700000|2025-05-21 13:55:00|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|0
1747835710000|2025-05-21 13:55:10|7705.1|7705.1|7703.12|7703.12|7705.1|7705.1|7703.12|7703.12|0
1747835720000|2025-05-21 13:55:20|7702.02|7702.02|7704|7704|7704|7704|7702.02|7702.02|0
1747835740000|2025-05-21 13:55:40|7705.1|7705.1|7704|7704|7705.1|7705.1|7704|7704|0
1747835750000|2025-05-21 13:55:50|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7705.91|7705.91|0
1747835760000|2025-05-21 13:56:00|7705.1|7705.1|7706.78|7706.78|7706.78|7706.78|7705.1|7705.1|0
1747835780000|2025-05-21 13:56:20|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1747835790000|2025-05-21 13:56:30|7706.78|7706.78|7709.28|7709.28|7709.28|7709.28|7706.78|7706.78|0
1747835800000|2025-05-21 13:56:40|7708.69|7708.69|7707.3|7707.3|7708.69|7708.69|7707.3|7707.3|0
1747835810000|2025-05-21 13:56:50|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1747835840000|2025-05-21 13:57:20|7708.11|7708.11|7708.4|7708.4|7708.4|7708.4|7708.11|7708.11|0
1747835850000|2025-05-21 13:57:30|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1747835860000|2025-05-21 13:57:40|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|7708.12|0
1747835880000|2025-05-21 13:58:00|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|0
1747835890000|2025-05-21 13:58:10|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|7707.54|0
1747835900000|2025-05-21 13:58:20|7711.94|7711.94|7712.53|7712.53|7712.53|7712.53|7711.94|7711.94|0
1747835930000|2025-05-21 13:58:50|7711.4|7711.4|7711.41|7711.41|7711.41|7711.41|7711.4|7711.4|0
1747835940000|2025-05-21 13:59:00|7710.83|7710.83|7710.85|7710.85|7710.88|7710.88|7710.83|7710.83|0
1747835950000|2025-05-21 13:59:10|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|0
1747835970000|2025-05-21 13:59:30|7709.46|7709.46|7709.17|7709.17|7709.46|7709.46|7709.17|7709.17|0
1747835980000|2025-05-21 13:59:40|7709.15|7709.15|7709.17|7709.17|7709.17|7709.17|7709.15|7709.15|0
1747835990000|2025-05-21 13:59:50|7709.15|7709.15|7709.41|7709.41|7709.41|7709.41|7709.15|7709.15|0
1747836000000|2025-05-21 14:00:00|7711.61|7711.61|7713.59|7713.59|7713.59|7713.59|7711.61|7711.61|0
1747836010000|2025-05-21 14:00:10|7712.2|7712.2|7710.49|7710.49|7712.2|7712.2|7710.49|7710.49|0
1747836020000|2025-05-21 14:00:20|7709.39|7709.39|7711.12|7711.12|7711.12|7711.12|7709.39|7709.39|0
1747836030000|2025-05-21 14:00:30|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|7711.13|0
1747836040000|2025-05-21 14:00:40|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|7711.12|0
1747836050000|2025-05-21 14:00:50|7711.13|7711.13|7709.45|7709.45|7711.13|7711.13|7709.45|7709.45|0
1747836060000|2025-05-21 14:01:00|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|0
1747836070000|2025-05-21 14:01:10|7709.45|7709.45|7709.14|7709.14|7709.45|7709.45|7707.99|7707.99|0
1747836090000|2025-05-21 14:01:30|7708.84|7708.84|7706.54|7706.54|7708.84|7708.84|7706.06|7706.06|0
1747836100000|2025-05-21 14:01:40|7706.83|7706.83|7709.06|7709.06|7716.31|7716.31|7706.83|7706.83|0
1747836110000|2025-05-21 14:01:50|7708.48|7708.48|7706.97|7706.97|7708.48|7708.48|7706.97|7706.97|0
1747836120000|2025-05-21 14:02:00|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1747836130000|2025-05-21 14:02:10|7704.12|7704.12|7703.31|7703.31|7704.12|7704.12|7702.72|7702.72|0
1747836140000|2025-05-21 14:02:20|7703.6|7703.6|7703.03|7703.03|7703.6|7703.6|7703.01|7703.01|0
1747836150000|2025-05-21 14:02:30|7703.32|7703.32|7701.03|7701.03|7703.32|7703.32|7701.03|7701.03|0
1747836160000|2025-05-21 14:02:40|7701|7701|7699.28|7699.28|7701.27|7701.27|7699.28|7699.28|0
1747836170000|2025-05-21 14:02:50|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|0
1747836180000|2025-05-21 14:03:00|7698.15|7698.15|7697.86|7697.86|7698.15|7698.15|7697.86|7697.86|0
1747836190000|2025-05-21 14:03:10|7696.76|7696.76|7696.47|7696.47|7696.76|7696.76|7696.47|7696.47|0
1747836200000|2025-05-21 14:03:20|7696.18|7696.18|7694.49|7694.49|7696.18|7696.18|7694.49|7694.49|0
1747836210000|2025-05-21 14:03:30|7694.43|7694.43|7694.67|7694.67|7694.72|7694.72|7694.43|7694.43|0
1747836220000|2025-05-21 14:03:40|7694.09|7694.09|7691.6|7691.6|7694.09|7694.09|7691.6|7691.6|0
1747836230000|2025-05-21 14:03:50|7691.58|7691.58|7690.97|7690.97|7691.58|7691.58|7690.97|7690.97|0
1747836240000|2025-05-21 14:04:00|7691.26|7691.26|7691.55|7691.55|7691.55|7691.55|7691.26|7691.26|0
1747836260000|2025-05-21 14:04:20|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|0
1747836270000|2025-05-21 14:04:30|7691.77|7691.77|7693.23|7693.23|7693.23|7693.23|7691.77|7691.77|0
1747836300000|2025-05-21 14:05:00|7693.53|7693.53|7697.12|7697.12|7697.12|7697.12|7693.53|7693.53|0
1747836310000|2025-05-21 14:05:10|7697.09|7697.09|7692.33|7692.33|7697.09|7697.09|7692.33|7692.33|0
1747836320000|2025-05-21 14:05:20|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|7692.92|0
1747836360000|2025-05-21 14:06:00|7692.94|7692.94|7690.16|7690.16|7692.94|7692.94|7689.57|7689.57|0
1747836370000|2025-05-21 14:06:10|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1747836380000|2025-05-21 14:06:20|7689.91|7689.91|7689.62|7689.62|7689.91|7689.91|7689.62|7689.62|0
1747836390000|2025-05-21 14:06:30|7689.33|7689.33|7689.91|7689.91|7689.91|7689.91|7689.33|7689.33|0
1747836400000|2025-05-21 14:06:40|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|7689.62|0
1747836410000|2025-05-21 14:06:50|7689.7|7689.7|7689.7|7689.7|7689.7|7689.7|7689.7|7689.7|0
1747836420000|2025-05-21 14:07:00|7690.8|7690.8|7691.09|7691.09|7691.09|7691.09|7690.8|7690.8|0
1747836430000|2025-05-21 14:07:10|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|7690.51|0
1747836440000|2025-05-21 14:07:20|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1747836450000|2025-05-21 14:07:30|7689.38|7689.38|7689.67|7689.67|7689.67|7689.67|7689.38|7689.38|0
1747836460000|2025-05-21 14:07:40|7689.82|7689.82|7689.77|7689.77|7689.82|7689.82|7689.77|7689.77|0
1747836490000|2025-05-21 14:08:10|7689.48|7689.48|7691.45|7691.45|7691.75|7691.75|7689.48|7689.48|0
1747836500000|2025-05-21 14:08:20|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|0
1747836510000|2025-05-21 14:08:30|7691.16|7691.16|7691.48|7691.48|7691.48|7691.48|7691.16|7691.16|0
1747836520000|2025-05-21 14:08:40|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|7692.06|0
1747836530000|2025-05-21 14:08:50|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|7693.16|0
1747836550000|2025-05-21 14:09:10|7692.87|7692.87|7693.16|7693.16|7693.16|7693.16|7692.87|7692.87|0
1747836570000|2025-05-21 14:09:30|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|7693.11|0
1747836580000|2025-05-21 14:09:40|7692.24|7692.24|7692.53|7692.53|7692.53|7692.53|7692.24|7692.24|0
1747836590000|2025-05-21 14:09:50|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|0
1747836600000|2025-05-21 14:10:00|7692.53|7692.53|7691.43|7691.43|7692.53|7692.53|7691.43|7691.43|0
1747836610000|2025-05-21 14:10:10|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|0
1747836620000|2025-05-21 14:10:20|7691.95|7691.95|7693.11|7693.11|7693.11|7693.11|7691.95|7691.95|0
1747836630000|2025-05-21 14:10:30|7693.09|7693.09|7691.94|7691.94|7693.09|7693.09|7691.94|7691.94|0
1747836640000|2025-05-21 14:10:40|7691.96|7691.96|7690.86|7690.86|7691.96|7691.96|7690.86|7690.86|0
1747836660000|2025-05-21 14:11:00|7690.57|7690.57|7690.62|7690.62|7690.62|7690.62|7690.57|7690.57|0
1747836670000|2025-05-21 14:11:10|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1747836680000|2025-05-21 14:11:20|7690.36|7690.36|7689.4|7689.4|7690.36|7690.36|7689.4|7689.4|0
1747836690000|2025-05-21 14:11:30|7688.3|7688.3|7687.22|7687.22|7688.3|7688.3|7687.2|7687.2|0
1747836700000|2025-05-21 14:11:40|7688.32|7688.32|7687.22|7687.22|7688.32|7688.32|7687.22|7687.22|0
1747836710000|2025-05-21 14:11:50|7687.2|7687.2|7683.25|7683.25|7687.2|7687.2|7683.25|7683.25|0
1747836720000|2025-05-21 14:12:00|7682.15|7682.15|7681.84|7681.84|7682.15|7682.15|7681.84|7681.84|0
1747836730000|2025-05-21 14:12:10|7682.13|7682.13|7681.82|7681.82|7682.13|7682.13|7681.55|7681.55|0
1747836740000|2025-05-21 14:12:20|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|7682.11|0
1747836750000|2025-05-21 14:12:30|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|0
1747836760000|2025-05-21 14:12:40|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|7684.31|0
1747836770000|2025-05-21 14:12:50|7684.89|7684.89|7684.91|7684.91|7684.91|7684.91|7684.89|7684.89|0
1747836780000|2025-05-21 14:13:00|7686.02|7686.02|7685.72|7685.72|7686.02|7686.02|7685.43|7685.43|0
1747836790000|2025-05-21 14:13:10|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|0
1747836800000|2025-05-21 14:13:20|7685.72|7685.72|7686.31|7686.31|7686.31|7686.31|7685.72|7685.72|0
1747836810000|2025-05-21 14:13:30|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|0
1747836820000|2025-05-21 14:13:40|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|7686.31|0
1747836840000|2025-05-21 14:14:00|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|7686.36|0
1747836850000|2025-05-21 14:14:10|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|0
1747836860000|2025-05-21 14:14:20|7690.53|7690.53|7690.86|7690.86|7690.86|7690.86|7690.53|7690.53|0
1747836870000|2025-05-21 14:14:30|7691.15|7691.15|7691.44|7691.44|7691.44|7691.44|7691.15|7691.15|0
1747836880000|2025-05-21 14:14:40|7691.37|7691.37|7692.47|7692.47|7692.47|7692.47|7691.37|7691.37|0
1747836890000|2025-05-21 14:14:50|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|7692.76|0
1747836900000|2025-05-21 14:15:00|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|0
1747836910000|2025-05-21 14:15:10|7693.57|7693.57|7694.15|7694.15|7694.15|7694.15|7693.57|7693.57|0
1747836930000|2025-05-21 14:15:30|7694.44|7694.44|7694.47|7694.47|7694.47|7694.47|7694.44|7694.44|0
1747836940000|2025-05-21 14:15:40|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|7695.57|0
1747836950000|2025-05-21 14:15:50|7696.15|7696.15|7696.15|7696.15|7696.15|7696.15|7696.15|7696.15|0
1747836960000|2025-05-21 14:16:00|7697.25|7697.25|7698.72|7698.72|7698.72|7698.72|7697.25|7697.25|0
1747836970000|2025-05-21 14:16:10|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1747836990000|2025-05-21 14:16:30|7699.04|7699.04|7700.43|7700.43|7700.43|7700.43|7699.04|7699.04|0
1747837000000|2025-05-21 14:16:40|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|0
1747837020000|2025-05-21 14:17:00|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|7701.02|0
1747837030000|2025-05-21 14:17:10|7701.03|7701.03|7701.02|7701.02|7701.03|7701.03|7701.02|7701.02|0
1747837040000|2025-05-21 14:17:20|7701.31|7701.31|7698.82|7698.82|7701.31|7701.31|7698.82|7698.82|0
1747837050000|2025-05-21 14:17:30|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1747837060000|2025-05-21 14:17:40|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1747837090000|2025-05-21 14:18:10|7699.45|7699.45|7701.65|7701.65|7701.65|7701.65|7699.45|7699.45|0
1747837100000|2025-05-21 14:18:20|7702.23|7702.23|7702.52|7702.52|7702.52|7702.52|7702.23|7702.23|0
1747837110000|2025-05-21 14:18:30|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|0
1747837130000|2025-05-21 14:18:50|7702.23|7702.23|7703.33|7703.33|7703.33|7703.33|7702.23|7702.23|0
1747837140000|2025-05-21 14:19:00|7703.92|7703.92|7704.13|7704.13|7704.13|7704.13|7703.84|7703.84|0
1747837150000|2025-05-21 14:19:10|7704.15|7704.15|7705.54|7705.54|7705.54|7705.54|7704.15|7704.15|0
1747837170000|2025-05-21 14:19:30|7705.25|7705.25|7704.96|7704.96|7705.25|7705.25|7704.96|7704.96|0
1747837190000|2025-05-21 14:19:50|7703.86|7703.86|7703.59|7703.59|7703.86|7703.86|7703.57|7703.57|0
1747837210000|2025-05-21 14:20:10|7703.3|7703.3|7703.29|7703.29|7703.3|7703.3|7703.29|7703.29|0
1747837220000|2025-05-21 14:20:20|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|0
1747837230000|2025-05-21 14:20:30|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|7703.87|0
1747837240000|2025-05-21 14:20:40|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|0
1747837250000|2025-05-21 14:20:50|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|7706.05|0
1747837260000|2025-05-21 14:21:00|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1747837270000|2025-05-21 14:21:10|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|0
1747837280000|2025-05-21 14:21:20|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|0
1747837300000|2025-05-21 14:21:40|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|0
1747837310000|2025-05-21 14:21:50|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|0
1747837320000|2025-05-21 14:22:00|7706.11|7706.11|7704.95|7704.95|7706.11|7706.11|7704.95|7704.95|0
1747837330000|2025-05-21 14:22:10|7704.99|7704.99|7705.28|7705.28|7705.28|7705.28|7704.7|7704.7|0
1747837340000|2025-05-21 14:22:20|7704.18|7704.18|7706.38|7706.38|7706.38|7706.38|7704.18|7704.18|0
1747837350000|2025-05-21 14:22:30|7706.68|7706.68|7707.26|7707.26|7707.26|7707.26|7706.68|7706.68|0
1747837380000|2025-05-21 14:23:00|7706.97|7706.97|7704.77|7704.77|7706.97|7706.97|7704.77|7704.77|0
1747837400000|2025-05-21 14:23:20|7706.97|7706.97|7707.55|7707.55|7707.55|7707.55|7706.97|7706.97|0
1747837420000|2025-05-21 14:23:40|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|7707.56|0
1747837430000|2025-05-21 14:23:50|7707.86|7707.86|7707.9|7707.9|7707.9|7707.9|7707.86|7707.86|0
1747837440000|2025-05-21 14:24:00|7707.91|7707.91|7709.89|7709.89|7709.89|7709.89|7707.91|7707.91|0
1747837450000|2025-05-21 14:24:10|7709.59|7709.59|7709.69|7709.69|7709.69|7709.69|7708.49|7708.49|0
1747837460000|2025-05-21 14:24:20|7709.4|7709.4|7709.39|7709.39|7709.4|7709.4|7709.39|7709.39|0
1747837480000|2025-05-21 14:24:40|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|0
1747837490000|2025-05-21 14:24:50|7707.99|7707.99|7706.55|7706.55|7707.99|7707.99|7706.55|7706.55|0
1747837510000|2025-05-21 14:25:10|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|0
1747837520000|2025-05-21 14:25:20|7707.95|7707.95|7707.65|7707.65|7707.95|7707.95|7707.65|7707.65|0
1747837530000|2025-05-21 14:25:30|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|0
1747837540000|2025-05-21 14:25:40|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|7706.26|0
1747837550000|2025-05-21 14:25:50|7706.84|7706.84|7707.11|7707.11|7707.11|7707.11|7706.82|7706.82|0
1747837560000|2025-05-21 14:26:00|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|0
1747837570000|2025-05-21 14:26:10|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|7707.92|0
1747837580000|2025-05-21 14:26:20|7707.63|7707.63|7709.6|7709.6|7709.6|7709.6|7707.34|7707.34|0
1747837600000|2025-05-21 14:26:40|7712.1|7712.1|7712.39|7712.39|7712.39|7712.39|7712.1|7712.1|0
1747837610000|2025-05-21 14:26:50|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|0
1747837620000|2025-05-21 14:27:00|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1747837630000|2025-05-21 14:27:10|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709|7709|0
1747837650000|2025-05-21 14:27:30|7708.19|7708.19|7709.29|7709.29|7709.29|7709.29|7708.19|7708.19|0
1747837670000|2025-05-21 14:27:50|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|0
1747837680000|2025-05-21 14:28:00|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|0
1747837690000|2025-05-21 14:28:10|7708.19|7708.19|7707.9|7707.9|7708.19|7708.19|7707.9|7707.9|0
1747837700000|2025-05-21 14:28:20|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1747837710000|2025-05-21 14:28:30|7709.58|7709.58|7710.73|7710.73|7710.97|7710.97|7708.48|7708.48|0
1747837720000|2025-05-21 14:28:40|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|7711.32|0
1747837730000|2025-05-21 14:28:50|7711.02|7711.02|7711|7711|7711.02|7711.02|7710.97|7710.97|0
1747837740000|2025-05-21 14:29:00|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1747837750000|2025-05-21 14:29:10|7710.75|7710.75|7710.77|7710.77|7710.77|7710.77|7710.75|7710.75|0
1747837760000|2025-05-21 14:29:20|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|0
1747837780000|2025-05-21 14:29:40|7709.65|7709.65|7709.36|7709.36|7709.65|7709.65|7709.36|7709.36|0
1747837790000|2025-05-21 14:29:50|7709.65|7709.65|7710.46|7710.46|7710.46|7710.46|7709.65|7709.65|0
1747837800000|2025-05-21 14:30:00|7710.42|7710.42|7705.96|7705.96|7710.42|7710.42|7704.78|7704.78|0
1747837810000|2025-05-21 14:30:10|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|7705.09|0
1747837820000|2025-05-21 14:30:20|7705.04|7705.04|7703.36|7703.36|7705.04|7705.04|7703.36|7703.36|0
1747837830000|2025-05-21 14:30:30|7703.07|7703.07|7701.67|7701.67|7703.07|7703.07|7701.67|7701.67|0
1747837840000|2025-05-21 14:30:40|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|0
1747837850000|2025-05-21 14:30:50|7699.7|7699.7|7697.16|7697.16|7699.7|7699.7|7697.16|7697.16|0
1747837860000|2025-05-21 14:31:00|7698.26|7698.26|7697.63|7697.63|7698.26|7698.26|7697.63|7697.63|0
1747837870000|2025-05-21 14:31:10|7695.43|7695.43|7694.25|7694.25|7695.43|7695.43|7693.62|7693.62|0
1747837880000|2025-05-21 14:31:20|7694.84|7694.84|7695.42|7695.42|7695.42|7695.42|7694.84|7694.84|0
1747837890000|2025-05-21 14:31:30|7695.71|7695.71|7697.62|7697.62|7697.91|7697.91|7695.71|7695.71|0
1747837900000|2025-05-21 14:31:40|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|0
1747837920000|2025-05-21 14:32:00|7696.99|7696.99|7696.65|7696.65|7696.99|7696.99|7696.65|7696.65|0
1747837930000|2025-05-21 14:32:10|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|7696.36|0
1747837940000|2025-05-21 14:32:20|7695.26|7695.26|7694.09|7694.09|7695.26|7695.26|7693.8|7693.8|0
1747837950000|2025-05-21 14:32:30|7692.99|7692.99|7693.28|7693.28|7693.28|7693.28|7692.99|7692.99|0
1747837960000|2025-05-21 14:32:40|7694.38|7694.38|7694.68|7694.68|7694.68|7694.68|7694.38|7694.38|0
1747837980000|2025-05-21 14:33:00|7694.38|7694.38|7694.68|7694.68|7694.68|7694.68|7694.38|7694.38|0
1747837990000|2025-05-21 14:33:10|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|0
1747838000000|2025-05-21 14:33:20|7694.09|7694.09|7691.28|7691.28|7694.09|7694.09|7691.28|7691.28|0
1747838010000|2025-05-21 14:33:30|7690.99|7690.99|7689.84|7689.84|7690.99|7690.99|7689.84|7689.84|0
1747838020000|2025-05-21 14:33:40|7689.55|7689.55|7688.45|7688.45|7689.55|7689.55|7688.45|7688.45|0
1747838040000|2025-05-21 14:34:00|7688.16|7688.16|7686.47|7686.47|7688.16|7688.16|7686.47|7686.47|0
1747838050000|2025-05-21 14:34:10|7686.77|7686.77|7686.47|7686.47|7686.77|7686.77|7686.47|7686.47|0
1747838060000|2025-05-21 14:34:20|7686.46|7686.46|7687.85|7687.85|7687.85|7687.85|7686.46|7686.46|0
1747838090000|2025-05-21 14:34:50|7687.56|7687.56|7686.98|7686.98|7687.56|7687.56|7686.98|7686.98|0
1747838100000|2025-05-21 14:35:00|7686.96|7686.96|7683.37|7683.37|7686.96|7686.96|7683.37|7683.37|0
1747838110000|2025-05-21 14:35:10|7682.78|7682.78|7682.77|7682.77|7682.78|7682.78|7682.77|7682.77|0
1747838120000|2025-05-21 14:35:20|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1747838130000|2025-05-21 14:35:30|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|0
1747838160000|2025-05-21 14:36:00|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1747838170000|2025-05-21 14:36:10|7683.35|7683.35|7683.65|7683.65|7683.65|7683.65|7683.35|7683.35|0
1747838180000|2025-05-21 14:36:20|7683.35|7683.35|7683.65|7683.65|7683.65|7683.65|7683.35|7683.35|0
1747838190000|2025-05-21 14:36:30|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|0
1747838200000|2025-05-21 14:36:40|7686.99|7686.99|7686.18|7686.18|7687.28|7687.28|7686.18|7686.18|0
1747838210000|2025-05-21 14:36:50|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|0
1747838220000|2025-05-21 14:37:00|7684.79|7684.79|7684.5|7684.5|7684.79|7684.79|7684.5|7684.5|0
1747838230000|2025-05-21 14:37:10|7683.4|7683.4|7681.42|7681.42|7683.4|7683.4|7681.13|7681.13|0
1747838240000|2025-05-21 14:37:20|7682.52|7682.52|7682.81|7682.81|7682.81|7682.81|7682.52|7682.52|0
1747838250000|2025-05-21 14:37:30|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|7683.1|0
1747838270000|2025-05-21 14:37:50|7684.2|7684.2|7684.24|7684.24|7684.24|7684.24|7684.2|7684.2|0
1747838280000|2025-05-21 14:38:00|7682.04|7682.04|7681.75|7681.75|7682.04|7682.04|7681.75|7681.75|0
1747838290000|2025-05-21 14:38:10|7682.04|7682.04|7683.14|7683.14|7683.14|7683.14|7682.04|7682.04|0
1747838300000|2025-05-21 14:38:20|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|7683.44|0
1747838310000|2025-05-21 14:38:30|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|0
1747838320000|2025-05-21 14:38:40|7683.44|7683.44|7683.14|7683.14|7683.44|7683.44|7683.14|7683.14|0
1747838330000|2025-05-21 14:38:50|7682.04|7682.04|7682.04|7682.04|7682.04|7682.04|7682.04|7682.04|0
1747838340000|2025-05-21 14:39:00|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|7681.75|0
1747838360000|2025-05-21 14:39:20|7681.46|7681.46|7682.56|7682.56|7682.56|7682.56|7681.46|7681.46|0
1747838370000|2025-05-21 14:39:30|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|7683.14|0
1747838380000|2025-05-21 14:39:40|7683.44|7683.44|7683.14|7683.14|7683.44|7683.44|7683.14|7683.14|0
1747838390000|2025-05-21 14:39:50|7684.04|7684.04|7683.45|7683.45|7684.04|7684.04|7683.45|7683.45|0
1747838400000|2025-05-21 14:40:00|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|0
1747838410000|2025-05-21 14:40:10|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|7683.71|0
1747838420000|2025-05-21 14:40:20|7683.81|7683.81|7684.41|7684.41|7684.41|7684.41|7683.54|7683.54|0
1747838430000|2025-05-21 14:40:30|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|7684.12|0
1747838450000|2025-05-21 14:40:50|7685.22|7685.22|7686.12|7686.12|7686.12|7686.12|7685.22|7685.22|0
1747838470000|2025-05-21 14:41:10|7685.83|7685.83|7688.9|7688.9|7688.9|7688.9|7685.83|7685.83|0
1747838480000|2025-05-21 14:41:20|7689.19|7689.19|7690.61|7690.61|7690.61|7690.61|7689.19|7689.19|0
1747838490000|2025-05-21 14:41:30|7690.91|7690.91|7690.65|7690.65|7691.23|7691.23|7690.65|7690.65|0
1747838500000|2025-05-21 14:41:40|7691.75|7691.75|7690.94|7690.94|7691.75|7691.75|7690.65|7690.65|0
1747838510000|2025-05-21 14:41:50|7691.53|7691.53|7691.23|7691.23|7691.53|7691.53|7691.23|7691.23|0
1747838520000|2025-05-21 14:42:00|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|0
1747838530000|2025-05-21 14:42:10|7693.14|7693.14|7693.12|7693.12|7693.14|7693.14|7693.12|7693.12|0
1747838540000|2025-05-21 14:42:20|7693.18|7693.18|7693.48|7693.48|7693.48|7693.48|7693.18|7693.18|0
1747838560000|2025-05-21 14:42:40|7693.45|7693.45|7692.26|7692.26|7693.45|7693.45|7692.26|7692.26|0
1747838570000|2025-05-21 14:42:50|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|0
1747838580000|2025-05-21 14:43:00|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|0
1747838590000|2025-05-21 14:43:10|7691.16|7691.16|7691.75|7691.75|7691.75|7691.75|7691.16|7691.16|0
1747838600000|2025-05-21 14:43:20|7691.46|7691.46|7690.35|7690.35|7691.46|7691.46|7690.35|7690.35|0
1747838610000|2025-05-21 14:43:30|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|7690.94|0
1747838620000|2025-05-21 14:43:40|7690.65|7690.65|7690.35|7690.35|7690.65|7690.65|7690.35|7690.35|0
1747838650000|2025-05-21 14:44:10|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|0
1747838670000|2025-05-21 14:44:30|7690.11|7690.11|7690.11|7690.11|7690.4|7690.4|7690.11|7690.11|0
1747838680000|2025-05-21 14:44:40|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|0
1747838690000|2025-05-21 14:44:50|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|7689.77|0
1747838700000|2025-05-21 14:45:00|7690.06|7690.06|7691.16|7691.16|7691.46|7691.46|7690.06|7690.06|0
1747838710000|2025-05-21 14:45:10|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|0
1747838720000|2025-05-21 14:45:20|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|7691.16|0
1747838740000|2025-05-21 14:45:40|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.7|7691.7|0
1747838750000|2025-05-21 14:45:50|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|7691.46|0
1747838760000|2025-05-21 14:46:00|7691.16|7691.16|7687.23|7687.23|7691.16|7691.16|7687.23|7687.23|0
1747838790000|2025-05-21 14:46:30|7687.52|7687.52|7688.91|7688.91|7688.91|7688.91|7687.52|7687.52|0
1747838800000|2025-05-21 14:46:40|7688.62|7688.62|7688.04|7688.04|7688.62|7688.62|7688.04|7688.04|0
1747838810000|2025-05-21 14:46:50|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|7685.84|0
1747838820000|2025-05-21 14:47:00|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|0
1747838830000|2025-05-21 14:47:10|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|7685.57|0
1747838840000|2025-05-21 14:47:20|7685.86|7685.86|7685.57|7685.57|7685.86|7685.86|7685.57|7685.57|0
1747838860000|2025-05-21 14:47:40|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|7685.28|0
1747838870000|2025-05-21 14:47:50|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|7685.86|0
1747838880000|2025-05-21 14:48:00|7684.76|7684.76|7681.39|7681.39|7684.76|7684.76|7681.39|7681.39|0
1747838890000|2025-05-21 14:48:10|7681.1|7681.1|7681.39|7681.39|7681.39|7681.39|7680.81|7680.81|0
1747838900000|2025-05-21 14:48:20|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1747838910000|2025-05-21 14:48:30|7680.81|7680.81|7681.1|7681.1|7681.1|7681.1|7680.81|7680.81|0
1747838930000|2025-05-21 14:48:50|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1747838940000|2025-05-21 14:49:00|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|7681.1|0
1747838950000|2025-05-21 14:49:10|7680.81|7680.81|7680.84|7680.84|7680.84|7680.84|7680.81|7680.81|0
1747838960000|2025-05-21 14:49:20|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1747838970000|2025-05-21 14:49:30|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|7679.72|0
1747838980000|2025-05-21 14:49:40|7679.43|7679.43|7679.38|7679.38|7679.43|7679.43|7678.33|7678.33|0
1747838990000|2025-05-21 14:49:50|7679.37|7679.37|7678.8|7678.8|7679.37|7679.37|7678.8|7678.8|0
1747839000000|2025-05-21 14:50:00|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|7678.82|0
1747839010000|2025-05-21 14:50:10|7679.12|7679.12|7678.53|7678.53|7679.12|7679.12|7678.53|7678.53|0
1747839020000|2025-05-21 14:50:20|7677.43|7677.43|7679.41|7679.41|7679.41|7679.41|7677.43|7677.43|0
1747839030000|2025-05-21 14:50:30|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|7679.12|0
1747839040000|2025-05-21 14:50:40|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|0
1747839050000|2025-05-21 14:50:50|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|7679.99|0
1747839060000|2025-05-21 14:51:00|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|7679.7|0
1747839070000|2025-05-21 14:51:10|7679.41|7679.41|7679.42|7679.42|7679.42|7679.42|7679.41|7679.41|0
1747839080000|2025-05-21 14:51:20|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|0
1747839100000|2025-05-21 14:51:40|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|7680.81|0
1747839110000|2025-05-21 14:51:50|7681.1|7681.1|7680.81|7680.81|7681.1|7681.1|7680.81|7680.81|0
1747839120000|2025-05-21 14:52:00|7681.1|7681.1|7681.91|7681.91|7682.21|7682.21|7681.1|7681.1|0
1747839130000|2025-05-21 14:52:10|7682.21|7682.21|7682.25|7682.25|7682.25|7682.25|7682.21|7682.21|0
1747839140000|2025-05-21 14:52:20|7682.54|7682.54|7681.96|7681.96|7682.54|7682.54|7681.96|7681.96|0
1747839150000|2025-05-21 14:52:30|7681.94|7681.94|7679.44|7679.44|7681.94|7681.94|7679.44|7679.44|0
1747839160000|2025-05-21 14:52:40|7679.74|7679.74|7679.98|7679.98|7680.03|7680.03|7679.74|7679.74|0
1747839190000|2025-05-21 14:53:10|7679.69|7679.69|7678.59|7678.59|7679.69|7679.69|7678.59|7678.59|0
1747839200000|2025-05-21 14:53:20|7679.69|7679.69|7679.98|7679.98|7679.98|7679.98|7679.69|7679.69|0
1747839210000|2025-05-21 14:53:30|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1747839220000|2025-05-21 14:53:40|7678.59|7678.59|7678.3|7678.3|7678.59|7678.59|7678.3|7678.3|0
1747839240000|2025-05-21 14:54:00|7679.4|7679.4|7679.98|7679.98|7679.98|7679.98|7679.4|7679.4|0
1747839250000|2025-05-21 14:54:10|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|7680.27|0
1747839260000|2025-05-21 14:54:20|7680.56|7680.56|7679.54|7679.54|7680.56|7680.56|7679.46|7679.46|0
1747839280000|2025-05-21 14:54:40|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|7680.64|0
1747839290000|2025-05-21 14:54:50|7680.93|7680.93|7681.22|7681.22|7681.22|7681.22|7680.93|7680.93|0
1747839300000|2025-05-21 14:55:00|7681.8|7681.8|7681.51|7681.51|7681.8|7681.8|7681.51|7681.51|0
1747839320000|2025-05-21 14:55:20|7681.5|7681.5|7683.7|7683.7|7683.7|7683.7|7681.5|7681.5|0
1747839340000|2025-05-21 14:55:40|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1747839350000|2025-05-21 14:55:50|7683.11|7683.11|7683.41|7683.41|7683.41|7683.41|7683.11|7683.11|0
1747839360000|2025-05-21 14:56:00|7683.42|7683.42|7685.97|7685.97|7685.97|7685.97|7683.42|7683.42|0
1747839380000|2025-05-21 14:56:20|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1747839390000|2025-05-21 14:56:30|7686.62|7686.62|7687.5|7687.5|7687.5|7687.5|7686.62|7686.62|0
1747839400000|2025-05-21 14:56:40|7688.6|7688.6|7688.58|7688.58|7688.6|7688.6|7688.58|7688.58|0
1747839410000|2025-05-21 14:56:50|7689.53|7689.53|7689.27|7689.27|7689.56|7689.56|7689.27|7689.27|0
1747839420000|2025-05-21 14:57:00|7689.85|7689.85|7688.98|7688.98|7689.85|7689.85|7688.69|7688.69|0
1747839430000|2025-05-21 14:57:10|7691.18|7691.18|7691.19|7691.19|7691.19|7691.19|7691.18|7691.18|0
1747839440000|2025-05-21 14:57:20|7690.9|7690.9|7690.32|7690.32|7690.9|7690.9|7690.32|7690.32|0
1747839450000|2025-05-21 14:57:30|7690.9|7690.9|7692.88|7692.88|7692.88|7692.88|7690.9|7690.9|0
1747839460000|2025-05-21 14:57:40|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|7691.78|0
1747839480000|2025-05-21 14:58:00|7691.48|7691.48|7689.65|7689.65|7691.63|7691.63|7689.65|7689.65|0
1747839490000|2025-05-21 14:58:10|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|0
1747839500000|2025-05-21 14:58:20|7688.55|7688.55|7688.26|7688.26|7688.55|7688.55|7687.97|7687.97|0
1747839510000|2025-05-21 14:58:30|7688.21|7688.21|7689.31|7689.31|7689.31|7689.31|7687.63|7687.63|0
1747839530000|2025-05-21 14:58:50|7688.15|7688.15|7689.02|7689.02|7689.02|7689.02|7688.15|7688.15|0
1747839540000|2025-05-21 14:59:00|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|7688.73|0
1747839550000|2025-05-21 14:59:10|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|7687.63|0
1747839560000|2025-05-21 14:59:20|7687.53|7687.53|7688.34|7688.34|7688.34|7688.34|7687.24|7687.24|0
1747839570000|2025-05-21 14:59:30|7687.24|7687.24|7687.53|7687.53|7687.53|7687.53|7687.24|7687.24|0
1747839580000|2025-05-21 14:59:40|7687.24|7687.24|7686.1|7686.1|7687.24|7687.24|7686.07|7686.07|0
1747839590000|2025-05-21 14:59:50|7686.09|7686.09|7686.07|7686.07|7686.09|7686.09|7686.07|7686.07|0
1747839600000|2025-05-21 15:00:00|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|7684.97|0
1747839610000|2025-05-21 15:00:10|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|7685.26|0
1747839620000|2025-05-21 15:00:20|7686.36|7686.36|7686.66|7686.66|7686.67|7686.67|7686.36|7686.36|0
1747839630000|2025-05-21 15:00:30|7686.95|7686.95|7688.33|7688.33|7688.33|7688.33|7686.93|7686.93|0
1747839640000|2025-05-21 15:00:40|7688.34|7688.34|7687.77|7687.77|7688.35|7688.35|7687.77|7687.77|0
1747839650000|2025-05-21 15:00:50|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|0
1747839660000|2025-05-21 15:01:00|7685.57|7685.57|7685.26|7685.26|7685.57|7685.57|7685.26|7685.26|0
1747839670000|2025-05-21 15:01:10|7685.55|7685.55|7687.21|7687.21|7687.21|7687.21|7685.53|7685.53|0
1747839680000|2025-05-21 15:01:20|7686.92|7686.92|7686.63|7686.63|7686.92|7686.92|7686.63|7686.63|0
1747839690000|2025-05-21 15:01:30|7687.21|7687.21|7686.92|7686.92|7687.21|7687.21|7686.92|7686.92|0
1747839700000|2025-05-21 15:01:40|7686.95|7686.95|7687.55|7687.55|7687.55|7687.55|7686.95|7686.95|0
1747839720000|2025-05-21 15:02:00|7689.76|7689.76|7690.05|7690.05|7690.34|7690.34|7689.76|7689.76|0
1747839730000|2025-05-21 15:02:10|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|0
1747839740000|2025-05-21 15:02:20|7690.34|7690.34|7690.92|7690.92|7690.92|7690.92|7690.34|7690.34|0
1747839760000|2025-05-21 15:02:40|7691.21|7691.21|7690.92|7690.92|7691.21|7691.21|7690.92|7690.92|0
1747839770000|2025-05-21 15:02:50|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1747839780000|2025-05-21 15:03:00|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|7690.29|0
1747839790000|2025-05-21 15:03:10|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|7689.19|0
1747839800000|2025-05-21 15:03:20|7689.18|7689.18|7688.3|7688.3|7689.18|7689.18|7688.3|7688.3|0
1747839810000|2025-05-21 15:03:30|7688.59|7688.59|7688.88|7688.88|7688.88|7688.88|7688.59|7688.59|0
1747839820000|2025-05-21 15:03:40|7689.18|7689.18|7691.38|7691.38|7691.38|7691.38|7689.18|7689.18|0
1747839830000|2025-05-21 15:03:50|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|7689.99|0
1747839840000|2025-05-21 15:04:00|7689.69|7689.69|7689.67|7689.67|7689.99|7689.99|7689.67|7689.67|0
1747839850000|2025-05-21 15:04:10|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|0
1747839860000|2025-05-21 15:04:20|7690.25|7690.25|7691.94|7691.94|7691.94|7691.94|7690.25|7690.25|0
1747839870000|2025-05-21 15:04:30|7692.01|7692.01|7690.91|7690.91|7692.01|7692.01|7690.91|7690.91|0
1747839880000|2025-05-21 15:04:40|7692.01|7692.01|7691.72|7691.72|7692.01|7692.01|7691.72|7691.72|0
1747839890000|2025-05-21 15:04:50|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|7692.01|0
1747839930000|2025-05-21 15:05:30|7691.72|7691.72|7689.99|7689.99|7691.72|7691.72|7689.99|7689.99|0
1747839940000|2025-05-21 15:05:40|7690.28|7690.28|7689.99|7689.99|7690.28|7690.28|7689.99|7689.99|0
1747839950000|2025-05-21 15:05:50|7689.69|7689.69|7688.59|7688.59|7689.69|7689.69|7688.59|7688.59|0
1747839960000|2025-05-21 15:06:00|7688.3|7688.3|7687.72|7687.72|7688.3|7688.3|7687.72|7687.72|0
1747839970000|2025-05-21 15:06:10|7686.62|7686.62|7686.69|7686.69|7686.69|7686.69|7686.62|7686.62|0
1747839980000|2025-05-21 15:06:20|7685.59|7685.59|7684.69|7684.69|7685.63|7685.63|7684.69|7684.69|0
1747839990000|2025-05-21 15:06:30|7683.59|7683.59|7684.4|7684.4|7684.4|7684.4|7682.94|7682.94|0
1747840000000|2025-05-21 15:06:40|7685.5|7685.5|7685.48|7685.48|7685.5|7685.5|7685.48|7685.48|0
1747840010000|2025-05-21 15:06:50|7684.08|7684.08|7684.11|7684.11|7684.11|7684.11|7684.08|7684.08|0
1747840020000|2025-05-21 15:07:00|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|7684.4|0
1747840040000|2025-05-21 15:07:20|7686.6|7686.6|7686.31|7686.31|7686.89|7686.89|7686.31|7686.31|0
1747840050000|2025-05-21 15:07:30|7687.41|7687.41|7687.97|7687.97|7687.99|7687.99|7687.41|7687.41|0
1747840060000|2025-05-21 15:07:40|7687.99|7687.99|7689.67|7689.67|7689.67|7689.67|7687.99|7687.99|0
1747840070000|2025-05-21 15:07:50|7689.97|7689.97|7689.38|7689.38|7689.97|7689.97|7689.38|7689.38|0
1747840080000|2025-05-21 15:08:00|7689.09|7689.09|7689.38|7689.38|7689.38|7689.38|7689.09|7689.09|0
1747840090000|2025-05-21 15:08:10|7689.67|7689.67|7689.69|7689.69|7691.08|7691.08|7689.67|7689.67|0
1747840100000|2025-05-21 15:08:20|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|0
1747840120000|2025-05-21 15:08:40|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|0
1747840130000|2025-05-21 15:08:50|7689.4|7689.4|7689.69|7689.69|7689.69|7689.69|7689.4|7689.4|0
1747840140000|2025-05-21 15:09:00|7689.98|7689.98|7689.69|7689.69|7689.98|7689.98|7689.69|7689.69|0
1747840150000|2025-05-21 15:09:10|7689.4|7689.4|7689.69|7689.69|7689.69|7689.69|7689.4|7689.4|0
1747840160000|2025-05-21 15:09:20|7689.74|7689.74|7689.42|7689.42|7689.74|7689.74|7689.42|7689.42|0
1747840170000|2025-05-21 15:09:30|7688.32|7688.32|7688.61|7688.61|7688.61|7688.61|7688.32|7688.32|0
1747840180000|2025-05-21 15:09:40|7688.9|7688.9|7688.61|7688.61|7688.9|7688.9|7688.61|7688.61|0
1747840190000|2025-05-21 15:09:50|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1747840200000|2025-05-21 15:10:00|7689.19|7689.19|7691.27|7691.27|7691.27|7691.27|7688.9|7688.9|0
1747840230000|2025-05-21 15:10:30|7691.56|7691.56|7691.85|7691.85|7691.85|7691.85|7691.56|7691.56|0
1747840240000|2025-05-21 15:10:40|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|0
1747840250000|2025-05-21 15:10:50|7694.37|7694.37|7694.37|7694.37|7694.37|7694.37|7694.37|7694.37|0
1747840260000|2025-05-21 15:11:00|7693.27|7693.27|7692.98|7692.98|7693.27|7693.27|7692.98|7692.98|0
1747840280000|2025-05-21 15:11:20|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|0
1747840290000|2025-05-21 15:11:30|7693.56|7693.56|7693.54|7693.54|7693.56|7693.56|7693.54|7693.54|0
1747840310000|2025-05-21 15:11:50|7693.83|7693.83|7694.12|7694.12|7694.12|7694.12|7693.83|7693.83|0
1747840320000|2025-05-21 15:12:00|7694.41|7694.41|7694.41|7694.41|7694.7|7694.7|7694.41|7694.41|0
1747840340000|2025-05-21 15:12:20|7694.7|7694.7|7693.25|7693.25|7694.99|7694.99|7693.25|7693.25|0
1747840350000|2025-05-21 15:12:30|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|0
1747840360000|2025-05-21 15:12:40|7693.83|7693.83|7692.99|7692.99|7694.12|7694.12|7692.99|7692.99|0
1747840380000|2025-05-21 15:13:00|7693.28|7693.28|7694.38|7694.38|7694.38|7694.38|7693.28|7693.28|0
1747840390000|2025-05-21 15:13:10|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1747840400000|2025-05-21 15:13:20|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|0
1747840410000|2025-05-21 15:13:30|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1747840420000|2025-05-21 15:13:40|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|7694.38|0
1747840430000|2025-05-21 15:13:50|7694.4|7694.4|7695.01|7695.01|7695.01|7695.01|7694.4|7694.4|0
1747840440000|2025-05-21 15:14:00|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|7694.72|0
1747840450000|2025-05-21 15:14:10|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|0
1747840460000|2025-05-21 15:14:20|7694.13|7694.13|7692.74|7692.74|7694.13|7694.13|7691.35|7691.35|0
1747840470000|2025-05-21 15:14:30|7691.64|7691.64|7691.06|7691.06|7691.64|7691.64|7691.06|7691.06|0
1747840480000|2025-05-21 15:14:40|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|0
1747840500000|2025-05-21 15:15:00|7690.48|7690.48|7690.4|7690.4|7690.48|7690.48|7690.4|7690.4|0
1747840510000|2025-05-21 15:15:10|7691.79|7691.79|7692.38|7692.38|7692.38|7692.38|7691.79|7691.79|0
1747840520000|2025-05-21 15:15:20|7692.67|7692.67|7691.28|7691.28|7692.67|7692.67|7691.28|7691.28|0
1747840530000|2025-05-21 15:15:30|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|0
1747840540000|2025-05-21 15:15:40|7691.03|7691.03|7690.79|7690.79|7691.08|7691.08|7690.79|7690.79|0
1747840550000|2025-05-21 15:15:50|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|7691.37|0
1747840560000|2025-05-21 15:16:00|7691.3|7691.3|7691.59|7691.59|7691.59|7691.59|7691.3|7691.3|0
1747840570000|2025-05-21 15:16:10|7691.3|7691.3|7691.3|7691.3|7691.59|7691.59|7691.3|7691.3|0
1747840580000|2025-05-21 15:16:20|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|0
1747840590000|2025-05-21 15:16:30|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|0
1747840600000|2025-05-21 15:16:40|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|0
1747840610000|2025-05-21 15:16:50|7689.32|7689.32|7689.84|7689.84|7690.42|7690.42|7689.32|7689.32|0
1747840620000|2025-05-21 15:17:00|7688.74|7688.74|7689.03|7689.03|7689.03|7689.03|7688.74|7688.74|0
1747840650000|2025-05-21 15:17:30|7690.13|7690.13|7690.72|7690.72|7690.72|7690.72|7690.13|7690.13|0
1747840670000|2025-05-21 15:17:50|7691.01|7691.01|7690.72|7690.72|7691.01|7691.01|7690.72|7690.72|0
1747840680000|2025-05-21 15:18:00|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|0
1747840690000|2025-05-21 15:18:10|7689.32|7689.32|7688.17|7688.17|7689.32|7689.32|7688.17|7688.17|0
1747840700000|2025-05-21 15:18:20|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|0
1747840720000|2025-05-21 15:18:40|7688.47|7688.47|7691.25|7691.25|7691.54|7691.54|7688.47|7688.47|0
1747840730000|2025-05-21 15:18:50|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1747840750000|2025-05-21 15:19:10|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|0
1747840760000|2025-05-21 15:19:20|7693.74|7693.74|7693.69|7693.69|7693.74|7693.74|7693.69|7693.69|0
1747840770000|2025-05-21 15:19:30|7693.72|7693.72|7693.74|7693.74|7694.82|7694.82|7693.72|7693.72|0
1747840780000|2025-05-21 15:19:40|7693.72|7693.72|7693.72|7693.72|7694.01|7694.01|7693.72|7693.72|0
1747840790000|2025-05-21 15:19:50|7694.01|7694.01|7695.11|7695.11|7695.11|7695.11|7694.01|7694.01|0
1747840800000|2025-05-21 15:20:00|7696.21|7696.21|7694.78|7694.78|7696.21|7696.21|7694.78|7694.78|0
1747840810000|2025-05-21 15:20:10|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.47|7694.47|0
1747840820000|2025-05-21 15:20:20|7694.79|7694.79|7693.39|7693.39|7694.79|7694.79|7693.39|7693.39|0
1747840830000|2025-05-21 15:20:30|7692.29|7692.29|7691.42|7691.42|7692.29|7692.29|7691.42|7691.42|0
1747840840000|2025-05-21 15:20:40|7691.71|7691.71|7690.03|7690.03|7691.71|7691.71|7690.03|7690.03|0
1747840850000|2025-05-21 15:20:50|7690.05|7690.05|7689.74|7689.74|7690.05|7690.05|7689.74|7689.74|0
1747840860000|2025-05-21 15:21:00|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|0
1747840870000|2025-05-21 15:21:10|7689.74|7689.74|7690.03|7690.03|7690.03|7690.03|7689.74|7689.74|0
1747840880000|2025-05-21 15:21:20|7690.33|7690.33|7690.62|7690.62|7690.62|7690.62|7690.33|7690.33|0
1747840890000|2025-05-21 15:21:30|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|7690.33|0
1747840910000|2025-05-21 15:21:50|7690.28|7690.28|7692.26|7692.26|7692.26|7692.26|7690.28|7690.28|0
1747840920000|2025-05-21 15:22:00|7691.96|7691.96|7688.9|7688.9|7691.96|7691.96|7688.9|7688.9|0
1747840930000|2025-05-21 15:22:10|7688.32|7688.32|7686.93|7686.93|7688.32|7688.32|7686.93|7686.93|0
1747840940000|2025-05-21 15:22:20|7686.64|7686.64|7686.32|7686.32|7686.64|7686.64|7686.32|7686.32|0
1747840950000|2025-05-21 15:22:30|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|0
1747840960000|2025-05-21 15:22:40|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|0
1747840970000|2025-05-21 15:22:50|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1747840980000|2025-05-21 15:23:00|7685.59|7685.59|7686.18|7686.18|7686.18|7686.18|7685.59|7685.59|0
1747841000000|2025-05-21 15:23:20|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|7685.89|0
1747841010000|2025-05-21 15:23:30|7685.87|7685.87|7685.27|7685.27|7685.87|7685.87|7685.27|7685.27|0
1747841020000|2025-05-21 15:23:40|7685.56|7685.56|7685.85|7685.85|7685.85|7685.85|7685.56|7685.56|0
1747841030000|2025-05-21 15:23:50|7685.56|7685.56|7685.29|7685.29|7685.61|7685.61|7685.27|7685.27|0
1747841070000|2025-05-21 15:24:30|7685.58|7685.58|7685.87|7685.87|7685.87|7685.87|7685.58|7685.58|0
1747841080000|2025-05-21 15:24:40|7686.97|7686.97|7687.27|7687.27|7687.27|7687.27|7686.97|7686.97|0
1747841090000|2025-05-21 15:24:50|7687.56|7687.56|7689.27|7689.27|7690.34|7690.34|7687.56|7687.56|0
1747841100000|2025-05-21 15:25:00|7689.25|7689.25|7690.3|7690.3|7690.3|7690.3|7689.2|7689.2|0
1747841110000|2025-05-21 15:25:10|7689.2|7689.2|7688.91|7688.91|7689.2|7689.2|7688.91|7688.91|0
1747841120000|2025-05-21 15:25:20|7688.33|7688.33|7688.33|7688.33|7688.33|7688.33|7688.33|7688.33|0
1747841130000|2025-05-21 15:25:30|7688.3|7688.3|7688.01|7688.01|7688.3|7688.3|7688.01|7688.01|0
1747841150000|2025-05-21 15:25:50|7687.72|7687.72|7686.62|7686.62|7687.72|7687.72|7686.62|7686.62|0
1747841180000|2025-05-21 15:26:20|7686.33|7686.33|7687.72|7687.72|7687.72|7687.72|7686.33|7686.33|0
1747841190000|2025-05-21 15:26:30|7688.01|7688.01|7689.43|7689.43|7689.43|7689.43|7688.01|7688.01|0
1747841210000|2025-05-21 15:26:50|7689.14|7689.14|7689.43|7689.43|7689.43|7689.43|7689.14|7689.14|0
1747841220000|2025-05-21 15:27:00|7690.53|7690.53|7691.11|7691.11|7691.11|7691.11|7690.53|7690.53|0
1747841230000|2025-05-21 15:27:10|7690.53|7690.53|7689.43|7689.43|7690.82|7690.82|7689.43|7689.43|0
1747841240000|2025-05-21 15:27:20|7688.33|7688.33|7687.45|7687.45|7688.33|7688.33|7687.45|7687.45|0
1747841250000|2025-05-21 15:27:30|7686.35|7686.35|7687.47|7687.47|7687.47|7687.47|7686.35|7686.35|0
1747841260000|2025-05-21 15:27:40|7688.07|7688.07|7688.36|7688.36|7688.36|7688.36|7688.07|7688.07|0
1747841280000|2025-05-21 15:28:00|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.36|7688.36|0
1747841290000|2025-05-21 15:28:10|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|7688.68|0
1747841300000|2025-05-21 15:28:20|7688.97|7688.97|7688.9|7688.9|7688.97|7688.97|7688.9|7688.9|0
1747841310000|2025-05-21 15:28:30|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.75|7687.75|0
1747841320000|2025-05-21 15:28:40|7686.69|7686.69|7686.68|7686.68|7686.69|7686.69|7686.39|7686.39|0
1747841330000|2025-05-21 15:28:50|7686.72|7686.72|7688.09|7688.09|7688.09|7688.09|7686.7|7686.7|0
1747841340000|2025-05-21 15:29:00|7687.8|7687.8|7687.22|7687.22|7687.8|7687.8|7687.22|7687.22|0
1747841350000|2025-05-21 15:29:10|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|0
1747841360000|2025-05-21 15:29:20|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|7686.41|0
1747841380000|2025-05-21 15:29:40|7686.7|7686.7|7688.09|7688.09|7688.09|7688.09|7686.7|7686.7|0
1747841390000|2025-05-21 15:29:50|7687.8|7687.8|7687.31|7687.31|7688.1|7688.1|7687|7687|0
1747898100000|2025-05-22 07:15:00|7601.69|7601.69|7602.79|7602.79|7602.79|7602.79|7601.69|7601.69|0
1747898110000|2025-05-22 07:15:10|7603.08|7603.08|7602.52|7602.52|7603.08|7603.08|7602.5|7602.5|0
1747898120000|2025-05-22 07:15:20|7604.21|7604.21|7606.63|7606.63|7606.63|7606.63|7603.04|7603.04|0
1747898130000|2025-05-22 07:15:30|7607.51|7607.51|7605.76|7605.76|7607.51|7607.51|7605.76|7605.76|0
1747898140000|2025-05-22 07:15:40|7605.18|7605.18|7604.59|7604.59|7605.18|7605.18|7604.59|7604.59|0
1747898150000|2025-05-22 07:15:50|7604.01|7604.01|7604.01|7604.01|7604.3|7604.3|7603.72|7603.72|0
1747898160000|2025-05-22 07:16:00|7601.81|7601.81|7600.48|7600.48|7601.81|7601.81|7599.61|7599.61|0
1747898170000|2025-05-22 07:16:10|7602.17|7602.17|7603.85|7603.85|7603.85|7603.85|7602.17|7602.17|0
1747898180000|2025-05-22 07:16:20|7604.14|7604.14|7605.02|7605.02|7605.02|7605.02|7604.14|7604.14|0
1747898190000|2025-05-22 07:16:30|7605.31|7605.31|7613.68|7613.68|7613.68|7613.68|7605.31|7605.31|0
1747898200000|2025-05-22 07:16:40|7613.98|7613.98|7613.98|7613.98|7613.98|7613.98|7613.68|7613.68|0
1747898210000|2025-05-22 07:16:50|7614.56|7614.56|7615.37|7615.37|7615.66|7615.66|7614.56|7614.56|0
1747898220000|2025-05-22 07:17:00|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|0
1747898240000|2025-05-22 07:17:20|7615.37|7615.37|7614.78|7614.78|7615.37|7615.37|7614.78|7614.78|0
1747898250000|2025-05-22 07:17:30|7614.2|7614.2|7613.89|7613.89|7614.2|7614.2|7613.89|7613.89|0
1747898260000|2025-05-22 07:17:40|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|7614.18|0
1747898270000|2025-05-22 07:17:50|7614.47|7614.47|7612.2|7612.2|7614.47|7614.47|7612.2|7612.2|0
1747898280000|2025-05-22 07:18:00|7612.5|7612.5|7612.79|7612.79|7612.79|7612.79|7612.5|7612.5|0
1747898290000|2025-05-22 07:18:10|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|7613.66|0
1747898330000|2025-05-22 07:18:50|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|0
1747898360000|2025-05-22 07:19:20|7613.94|7613.94|7613.35|7613.35|7613.94|7613.94|7613.35|7613.35|0
1747898370000|2025-05-22 07:19:30|7613.64|7613.64|7613.06|7613.06|7613.64|7613.64|7613.06|7613.06|0
1747898380000|2025-05-22 07:19:40|7612.77|7612.77|7612.25|7612.25|7612.77|7612.77|7612.25|7612.25|0
1747898390000|2025-05-22 07:19:50|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|0
1747898400000|2025-05-22 07:20:00|7614.45|7614.45|7615.55|7615.55|7615.55|7615.55|7614.45|7614.45|0
1747898410000|2025-05-22 07:20:10|7617.24|7617.24|7617.51|7617.51|7617.53|7617.53|7617.24|7617.24|0
1747898430000|2025-05-22 07:20:30|7618.61|7618.61|7618.32|7618.32|7618.61|7618.61|7618.32|7618.32|0
1747898440000|2025-05-22 07:20:40|7617.22|7617.22|7616.92|7616.92|7617.22|7617.22|7616.92|7616.92|0
1747898450000|2025-05-22 07:20:50|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|0
1747898460000|2025-05-22 07:21:00|7616.61|7616.61|7616.9|7616.9|7616.9|7616.9|7616.61|7616.61|0
1747898470000|2025-05-22 07:21:10|7615.8|7615.8|7616.9|7616.9|7616.9|7616.9|7615.8|7615.8|0
1747898480000|2025-05-22 07:21:20|7616.32|7616.32|7613.01|7613.01|7616.32|7616.32|7613.01|7613.01|0
1747898490000|2025-05-22 07:21:30|7612.72|7612.72|7612.74|7612.74|7612.74|7612.74|7612.72|7612.72|0
1747898500000|2025-05-22 07:21:40|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|0
1747898510000|2025-05-22 07:21:50|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|0
1747898520000|2025-05-22 07:22:00|7613.03|7613.03|7609.66|7609.66|7613.03|7613.03|7609.66|7609.66|0
1747898560000|2025-05-22 07:22:40|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1747898600000|2025-05-22 07:23:20|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|0
1747898610000|2025-05-22 07:23:30|7609.37|7609.37|7608.56|7608.56|7609.66|7609.66|7608.56|7608.56|0
1747898660000|2025-05-22 07:24:20|7606.36|7606.36|7605.47|7605.47|7606.36|7606.36|7605.47|7605.47|0
1747898670000|2025-05-22 07:24:30|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|7602.98|0
1747898700000|2025-05-22 07:25:00|7602.69|7602.69|7602.1|7602.1|7602.69|7602.69|7602.1|7602.1|0
1747898720000|2025-05-22 07:25:20|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|0
1747898730000|2025-05-22 07:25:30|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|7601.81|0
1747898740000|2025-05-22 07:25:40|7601.23|7601.23|7600.26|7600.26|7601.23|7601.23|7600.26|7600.26|0
1747898750000|2025-05-22 07:25:50|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|0
1747898760000|2025-05-22 07:26:00|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|7599.61|0
1747898770000|2025-05-22 07:26:10|7599.31|7599.31|7596.3|7596.3|7599.31|7599.31|7596.01|7596.01|0
1747898790000|2025-05-22 07:26:30|7595.2|7595.2|7595.99|7595.99|7596.3|7596.3|7595.2|7595.2|0
1747898800000|2025-05-22 07:26:40|7595.97|7595.97|7595.96|7595.96|7596.04|7596.04|7595.92|7595.92|0
1747898810000|2025-05-22 07:26:50|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|7594.86|0
1747898820000|2025-05-22 07:27:00|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|0
1747898830000|2025-05-22 07:27:10|7596.54|7596.54|7596.54|7596.54|7596.54|7596.54|7596.54|7596.54|0
1747898850000|2025-05-22 07:27:30|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|0
1747898870000|2025-05-22 07:27:50|7595.15|7595.15|7596.27|7596.27|7596.27|7596.27|7595.15|7595.15|0
1747898880000|2025-05-22 07:28:00|7596.85|7596.85|7599.59|7599.59|7599.59|7599.59|7596.85|7596.85|0
1747898890000|2025-05-22 07:28:10|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1747898900000|2025-05-22 07:28:20|7599.93|7599.93|7599.67|7599.67|7599.96|7599.96|7599.67|7599.67|0
1747898910000|2025-05-22 07:28:30|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|0
1747898920000|2025-05-22 07:28:40|7598.61|7598.61|7599.71|7599.71|7599.71|7599.71|7598.61|7598.61|0
1747898940000|2025-05-22 07:29:00|7599.42|7599.42|7600.52|7600.52|7600.81|7600.81|7599.42|7599.42|0
1747898960000|2025-05-22 07:29:20|7600.54|7600.54|7600.56|7600.56|7600.56|7600.56|7600.54|7600.54|0
1747898990000|2025-05-22 07:29:50|7600.59|7600.59|7602.07|7602.07|7602.07|7602.07|7600.59|7600.59|0
1747899000000|2025-05-22 07:30:00|7601.49|7601.49|7600.03|7600.03|7604.79|7604.79|7600.03|7600.03|0
1747899010000|2025-05-22 07:30:10|7601.2|7601.2|7602.3|7602.3|7602.3|7602.3|7601.2|7601.2|0
1747899020000|2025-05-22 07:30:20|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|0
1747899030000|2025-05-22 07:30:30|7602.63|7602.63|7603.26|7603.26|7603.26|7603.26|7602.63|7602.63|0
1747899040000|2025-05-22 07:30:40|7602.97|7602.97|7602.67|7602.67|7602.97|7602.97|7602.38|7602.38|0
1747899050000|2025-05-22 07:30:50|7602.97|7602.97|7603.92|7603.92|7603.92|7603.92|7602.97|7602.97|0
1747899060000|2025-05-22 07:31:00|7604.51|7604.51|7603.05|7603.05|7604.51|7604.51|7603.05|7603.05|0
1747899080000|2025-05-22 07:31:20|7604.15|7604.15|7602.76|7602.76|7604.15|7604.15|7602.76|7602.76|0
1747899090000|2025-05-22 07:31:30|7602.47|7602.47|7599.05|7599.05|7602.47|7602.47|7599.05|7599.05|0
1747899100000|2025-05-22 07:31:40|7598.47|7598.47|7597.59|7597.59|7598.47|7598.47|7597.59|7597.59|0
1747899110000|2025-05-22 07:31:50|7597.54|7597.54|7601.2|7601.2|7601.2|7601.2|7597.54|7597.54|0
1747899120000|2025-05-22 07:32:00|7601.49|7601.49|7603.69|7603.69|7603.69|7603.69|7601.49|7601.49|0
1747899130000|2025-05-22 07:32:10|7603.4|7603.4|7603.4|7603.4|7603.4|7603.4|7603.4|7603.4|0
1747899140000|2025-05-22 07:32:20|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|7603.99|0
1747899150000|2025-05-22 07:32:30|7602.3|7602.3|7602.36|7602.36|7602.36|7602.36|7602.3|7602.3|0
1747899160000|2025-05-22 07:32:40|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1747899170000|2025-05-22 07:32:50|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|7601.48|0
1747899180000|2025-05-22 07:33:00|7601.19|7601.19|7597.3|7597.3|7601.19|7601.19|7597.3|7597.3|0
1747899200000|2025-05-22 07:33:20|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|0
1747899210000|2025-05-22 07:33:30|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|7597.91|0
1747899220000|2025-05-22 07:33:40|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|7599.01|0
1747899230000|2025-05-22 07:33:50|7597.91|7597.91|7595.71|7595.71|7597.91|7597.91|7595.71|7595.71|0
1747899240000|2025-05-22 07:34:00|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|0
1747899270000|2025-05-22 07:34:30|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|7595.42|0
1747899280000|2025-05-22 07:34:40|7596.29|7596.29|7599.57|7599.57|7599.6|7599.6|7596.29|7596.29|0
1747899290000|2025-05-22 07:34:50|7598.47|7598.47|7597.95|7597.95|7598.47|7598.47|7597.37|7597.37|0
1747899300000|2025-05-22 07:35:00|7597.37|7597.37|7597.08|7597.08|7597.37|7597.37|7597.08|7597.08|0
1747899310000|2025-05-22 07:35:10|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1747899320000|2025-05-22 07:35:20|7597.08|7597.08|7595.46|7595.46|7597.08|7597.08|7594.88|7594.88|0
1747899360000|2025-05-22 07:36:00|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|7595.37|0
1747899380000|2025-05-22 07:36:20|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|0
1747899390000|2025-05-22 07:36:30|7599.32|7599.32|7605.61|7605.61|7605.61|7605.61|7599.32|7599.32|0
1747899400000|2025-05-22 07:36:40|7605.02|7605.02|7604.73|7604.73|7605.02|7605.02|7604.73|7604.73|0
1747899420000|2025-05-22 07:37:00|7604.44|7604.44|7604.15|7604.15|7604.44|7604.44|7604.15|7604.15|0
1747899440000|2025-05-22 07:37:20|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|7604.1|0
1747899460000|2025-05-22 07:37:40|7603|7603|7603|7603|7603|7603|7603|7603|0
1747899480000|2025-05-22 07:38:00|7603.02|7603.02|7603|7603|7603.02|7603.02|7603|7603|0
1747899490000|2025-05-22 07:38:10|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|0
1747899520000|2025-05-22 07:38:40|7601.31|7601.31|7603.58|7603.58|7603.58|7603.58|7601.31|7601.31|0
1747899530000|2025-05-22 07:38:50|7602.48|7602.48|7602.77|7602.77|7602.77|7602.77|7602.48|7602.48|0
1747899570000|2025-05-22 07:39:30|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|0
1747899600000|2025-05-22 07:40:00|7604.46|7604.46|7604.44|7604.44|7604.46|7604.46|7604.44|7604.44|0
1747899620000|2025-05-22 07:40:20|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1747899630000|2025-05-22 07:40:30|7604.16|7604.16|7603.58|7603.58|7604.16|7604.16|7603.58|7603.58|0
1747899640000|2025-05-22 07:40:40|7603|7603|7603.01|7603.01|7603.01|7603.01|7603|7603|0
1747899660000|2025-05-22 07:41:00|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|0
1747899670000|2025-05-22 07:41:10|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|0
1747899690000|2025-05-22 07:41:30|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|0
1747899710000|2025-05-22 07:41:50|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|0
1747899720000|2025-05-22 07:42:00|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|7603.12|0
1747899730000|2025-05-22 07:42:10|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|7604.22|0
1747899740000|2025-05-22 07:42:20|7605.97|7605.97|7605.99|7605.99|7605.99|7605.99|7605.97|7605.97|0
1747899750000|2025-05-22 07:42:30|7607.09|7607.09|7610.23|7610.23|7610.23|7610.23|7607.09|7607.09|0
1747899770000|2025-05-22 07:42:50|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|0
1747899780000|2025-05-22 07:43:00|7609.15|7609.15|7609.73|7609.73|7609.73|7609.73|7609.15|7609.15|0
1747899800000|2025-05-22 07:43:20|7610.31|7610.31|7612.51|7612.51|7612.51|7612.51|7610.31|7610.31|0
1747899820000|2025-05-22 07:43:40|7612.81|7612.81|7613.39|7613.39|7614.49|7614.49|7612.81|7612.81|0
1747899840000|2025-05-22 07:44:00|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|0
1747899900000|2025-05-22 07:45:00|7613.39|7613.39|7612|7612|7613.39|7613.39|7612|7612|0
1747899910000|2025-05-22 07:45:10|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|7612.87|0
1747899930000|2025-05-22 07:45:30|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|7612.9|0
1747899950000|2025-05-22 07:45:50|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|7614.06|0
1747899960000|2025-05-22 07:46:00|7615.01|7615.01|7619.99|7619.99|7619.99|7619.99|7615.01|7615.01|0
1747899980000|2025-05-22 07:46:20|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|7621.09|0
1747899990000|2025-05-22 07:46:30|7621.68|7621.68|7621.97|7621.97|7621.97|7621.97|7620.8|7620.8|0
1747900000000|2025-05-22 07:46:40|7623.07|7623.07|7621.99|7621.99|7623.09|7623.09|7621.99|7621.99|0
1747900060000|2025-05-22 07:47:40|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|0
1747900070000|2025-05-22 07:47:50|7623.14|7623.14|7624.02|7624.02|7624.02|7624.02|7623.14|7623.14|0
1747900080000|2025-05-22 07:48:00|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|7624.31|0
1747900090000|2025-05-22 07:48:10|7624.02|7624.02|7620.94|7620.94|7624.02|7624.02|7620.94|7620.94|0
1747900100000|2025-05-22 07:48:20|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|0
1747900110000|2025-05-22 07:48:30|7619.19|7619.19|7619.48|7619.48|7619.48|7619.48|7619.19|7619.19|0
1747900120000|2025-05-22 07:48:40|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|7620.06|0
1747900130000|2025-05-22 07:48:50|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|0
1747900140000|2025-05-22 07:49:00|7619|7619|7618.88|7618.88|7619|7619|7618.88|7618.88|0
1747900150000|2025-05-22 07:49:10|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|0
1747900170000|2025-05-22 07:49:30|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|7615.15|0
1747900180000|2025-05-22 07:49:40|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1747900200000|2025-05-22 07:50:00|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|7615.1|0
1747900210000|2025-05-22 07:50:10|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|7614.23|0
1747900250000|2025-05-22 07:50:50|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|0
1747900280000|2025-05-22 07:51:20|7614.5|7614.5|7616.18|7616.18|7616.18|7616.18|7614.5|7614.5|0
1747900290000|2025-05-22 07:51:30|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|7617.28|0
1747900330000|2025-05-22 07:52:10|7617.87|7617.87|7617.57|7617.57|7617.87|7617.87|7617.57|7617.57|0
1747900340000|2025-05-22 07:52:20|7617.6|7617.6|7617.67|7617.67|7617.67|7617.67|7617.6|7617.6|0
1747900350000|2025-05-22 07:52:30|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|0
1747900370000|2025-05-22 07:52:50|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|0
1747900380000|2025-05-22 07:53:00|7615.49|7615.49|7617.69|7617.69|7617.69|7617.69|7615.49|7615.49|0
1747900390000|2025-05-22 07:53:10|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|0
1747900420000|2025-05-22 07:53:40|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|0
1747900470000|2025-05-22 07:54:30|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|0
1747900530000|2025-05-22 07:55:30|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|0
1747900540000|2025-05-22 07:55:40|7618.27|7618.27|7617.69|7617.69|7618.27|7618.27|7617.69|7617.69|0
1747900560000|2025-05-22 07:56:00|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1747900570000|2025-05-22 07:56:10|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|7619.96|0
1747900580000|2025-05-22 07:56:20|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|7620.83|0
1747900620000|2025-05-22 07:57:00|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|0
1747900630000|2025-05-22 07:57:10|7621.86|7621.86|7625.52|7625.52|7625.52|7625.52|7621.86|7621.86|0
1747900670000|2025-05-22 07:57:50|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|7621.93|0
1747900680000|2025-05-22 07:58:00|7622.74|7622.74|7621.28|7621.28|7622.74|7622.74|7621.28|7621.28|0
1747900690000|2025-05-22 07:58:10|7620.99|7620.99|7621.28|7621.28|7621.28|7621.28|7620.7|7620.7|0
1747900700000|2025-05-22 07:58:20|7620.7|7620.7|7618.5|7618.5|7620.7|7620.7|7617.39|7617.39|0
1747900720000|2025-05-22 07:58:40|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1747900730000|2025-05-22 07:58:50|7618.76|7618.76|7618.69|7618.69|7618.76|7618.76|7618.69|7618.69|0
1747900800000|2025-05-22 08:00:00|7618.4|7618.4|7619.54|7619.54|7619.54|7619.54|7618.4|7618.4|0
1747900810000|2025-05-22 08:00:10|7619.56|7619.56|7618.98|7618.98|7619.56|7619.56|7618.98|7618.98|0
1747900820000|2025-05-22 08:00:20|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|0
1747900830000|2025-05-22 08:00:30|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1747900840000|2025-05-22 08:00:40|7620.37|7620.37|7620.08|7620.08|7620.37|7620.37|7619.79|7619.79|0
1747900850000|2025-05-22 08:00:50|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1747900870000|2025-05-22 08:01:10|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|0
1747900880000|2025-05-22 08:01:20|7619.52|7619.52|7618.42|7618.42|7619.52|7619.52|7618.42|7618.42|0
1747900890000|2025-05-22 08:01:30|7618.13|7618.13|7615.93|7615.93|7618.13|7618.13|7615.93|7615.93|0
1747900900000|2025-05-22 08:01:40|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|7616.22|0
1747900920000|2025-05-22 08:02:00|7616.51|7616.51|7616.8|7616.8|7616.8|7616.8|7616.51|7616.51|0
1747900930000|2025-05-22 08:02:10|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|7618.42|0
1747900940000|2025-05-22 08:02:20|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|7619.81|0
1747900970000|2025-05-22 08:02:50|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|7620.1|0
1747901000000|2025-05-22 08:03:20|7621.2|7621.2|7623.47|7623.47|7623.47|7623.47|7621.2|7621.2|0
1747901010000|2025-05-22 08:03:30|7623.54|7623.54|7623.54|7623.54|7623.54|7623.54|7623.25|7623.25|0
1747901030000|2025-05-22 08:03:50|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|7624.64|0
1747901050000|2025-05-22 08:04:10|7624.93|7624.93|7625.51|7625.51|7625.51|7625.51|7624.93|7624.93|0
1747901060000|2025-05-22 08:04:20|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|0
1747901080000|2025-05-22 08:04:40|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|0
1747901100000|2025-05-22 08:05:00|7623.31|7623.31|7624.41|7624.41|7624.41|7624.41|7623.31|7623.31|0
1747901110000|2025-05-22 08:05:10|7624.12|7624.12|7625.22|7625.22|7625.22|7625.22|7624.12|7624.12|0
1747901120000|2025-05-22 08:05:20|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|0
1747901130000|2025-05-22 08:05:30|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|7622.73|0
1747901140000|2025-05-22 08:05:40|7622.15|7622.15|7619.95|7619.95|7622.15|7622.15|7619.95|7619.95|0
1747901150000|2025-05-22 08:05:50|7620.24|7620.24|7620.24|7620.24|7620.24|7620.24|7620.24|7620.24|0
1747901160000|2025-05-22 08:06:00|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|7621.34|0
1747901170000|2025-05-22 08:06:10|7624.71|7624.71|7624.75|7624.75|7624.75|7624.75|7624.71|7624.71|0
1747901180000|2025-05-22 08:06:20|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|7624.78|0
1747901190000|2025-05-22 08:06:30|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|0
1747901200000|2025-05-22 08:06:40|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|7622.28|0
1747901210000|2025-05-22 08:06:50|7623.38|7623.38|7623.41|7623.41|7623.41|7623.41|7623.38|7623.38|0
1747901230000|2025-05-22 08:07:10|7625.68|7625.68|7625.97|7625.97|7625.97|7625.97|7625.68|7625.68|0
1747901240000|2025-05-22 08:07:20|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|7624.87|0
1747901250000|2025-05-22 08:07:30|7624.28|7624.28|7625.16|7625.16|7625.16|7625.16|7624.28|7624.28|0
1747901260000|2025-05-22 08:07:40|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|0
1747901270000|2025-05-22 08:07:50|7625.16|7625.16|7625.45|7625.45|7625.45|7625.45|7624.87|7624.87|0
1747901290000|2025-05-22 08:08:10|7625.43|7625.43|7627.4|7627.4|7627.4|7627.4|7625.43|7625.43|0
1747901330000|2025-05-22 08:08:50|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|7628.57|0
1747901340000|2025-05-22 08:09:00|7627.98|7627.98|7627.69|7627.69|7627.98|7627.98|7627.11|7627.11|0
1747901360000|2025-05-22 08:09:20|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|7628.79|0
1747901380000|2025-05-22 08:09:40|7629.38|7629.38|7628.79|7628.79|7629.38|7629.38|7628.79|7628.79|0
1747901390000|2025-05-22 08:09:50|7628.82|7628.82|7628.53|7628.53|7628.82|7628.82|7628.53|7628.53|0
1747901410000|2025-05-22 08:10:10|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|7626.32|0
1747901420000|2025-05-22 08:10:20|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|0
1747901440000|2025-05-22 08:10:40|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|7625.4|0
1747901460000|2025-05-22 08:11:00|7624.01|7624.01|7622.91|7622.91|7624.01|7624.01|7622.91|7622.91|0
1747901490000|2025-05-22 08:11:30|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|7621.81|0
1747901510000|2025-05-22 08:11:50|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|7621.52|0
1747901530000|2025-05-22 08:12:10|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|7624.01|0
1747901540000|2025-05-22 08:12:20|7623.96|7623.96|7623.67|7623.67|7623.96|7623.96|7623.67|7623.67|0
1747901550000|2025-05-22 08:12:30|7623.38|7623.38|7622.21|7622.21|7623.38|7623.38|7622.21|7622.21|0
1747901560000|2025-05-22 08:12:40|7622.18|7622.18|7623.21|7623.21|7623.21|7623.21|7622.18|7622.18|0
1747901580000|2025-05-22 08:13:00|7622.33|7622.33|7622.56|7622.56|7622.63|7622.63|7622.33|7622.33|0
1747901590000|2025-05-22 08:13:10|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|7622.51|0
1747901600000|2025-05-22 08:13:20|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|7622.46|0
1747901630000|2025-05-22 08:13:50|7622.75|7622.75|7622.46|7622.46|7622.75|7622.75|7622.46|7622.46|0
1747901650000|2025-05-22 08:14:10|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|0
1747901700000|2025-05-22 08:15:00|7623.29|7623.29|7622.7|7622.7|7623.29|7623.29|7622.7|7622.7|0
1747901720000|2025-05-22 08:15:20|7623.81|7623.81|7624.98|7624.98|7624.98|7624.98|7623.81|7623.81|0
1747901730000|2025-05-22 08:15:30|7624.96|7624.96|7626.1|7626.1|7626.17|7626.17|7624.96|7624.96|0
1747901760000|2025-05-22 08:16:00|7626.68|7626.68|7627.27|7627.27|7627.27|7627.27|7626.68|7626.68|0
1747901770000|2025-05-22 08:16:10|7629.47|7629.47|7629.47|7629.47|7629.47|7629.47|7629.47|7629.47|0
1747901840000|2025-05-22 08:17:20|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|7629.18|0
1747901850000|2025-05-22 08:17:30|7630.28|7630.28|7630.34|7630.34|7630.34|7630.34|7630.28|7630.28|0
1747901860000|2025-05-22 08:17:40|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|7631.51|0
1747901870000|2025-05-22 08:17:50|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|7632.61|0
1747901910000|2025-05-22 08:18:30|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|7632.63|0
1747901920000|2025-05-22 08:18:40|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|7633.51|0
1747901940000|2025-05-22 08:19:00|7632.93|7632.93|7632.63|7632.63|7632.93|7632.93|7632.63|7632.63|0
1747901950000|2025-05-22 08:19:10|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|7633.74|0
1747901970000|2025-05-22 08:19:30|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|0
1747901980000|2025-05-22 08:19:40|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|7634.05|0
1747901990000|2025-05-22 08:19:50|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|7632.66|0
1747902010000|2025-05-22 08:20:10|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|0
1747902020000|2025-05-22 08:20:20|7634.34|7634.34|7634.05|7634.05|7634.34|7634.34|7634.05|7634.05|0
1747902030000|2025-05-22 08:20:30|7634.1|7634.1|7633.5|7633.5|7634.1|7634.1|7633.5|7633.5|0
1747902040000|2025-05-22 08:20:40|7632.11|7632.11|7633.21|7633.21|7633.21|7633.21|7632.11|7632.11|0
1747902060000|2025-05-22 08:21:00|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|7633.5|0
1747902110000|2025-05-22 08:21:50|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1747902160000|2025-05-22 08:22:40|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|7628.45|0
1747902170000|2025-05-22 08:22:50|7627.28|7627.28|7628.45|7628.45|7628.45|7628.45|7627.28|7627.28|0
1747902180000|2025-05-22 08:23:00|7629.32|7629.32|7629.91|7629.91|7629.91|7629.91|7629.32|7629.32|0
1747902220000|2025-05-22 08:23:40|7631.01|7631.01|7631.3|7631.3|7631.3|7631.3|7631.01|7631.01|0
1747902280000|2025-05-22 08:24:40|7631.88|7631.88|7633.07|7633.07|7633.07|7633.07|7631.88|7631.88|0
1747902290000|2025-05-22 08:24:50|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|7632.49|0
1747902300000|2025-05-22 08:25:00|7632.2|7632.2|7631.91|7631.91|7632.2|7632.2|7631.91|7631.91|0
1747902320000|2025-05-22 08:25:20|7633.36|7633.36|7633.07|7633.07|7633.36|7633.36|7633.07|7633.07|0
1747902330000|2025-05-22 08:25:30|7632.78|7632.78|7632.78|7632.78|7632.78|7632.78|7632.78|7632.78|0
1747902350000|2025-05-22 08:25:50|7632.83|7632.83|7632.89|7632.89|7632.89|7632.89|7632.83|7632.83|0
1747902370000|2025-05-22 08:26:10|7632.92|7632.92|7632.95|7632.95|7632.95|7632.95|7632.92|7632.92|0
1747902380000|2025-05-22 08:26:20|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1747902390000|2025-05-22 08:26:30|7635.96|7635.96|7635.91|7635.91|7635.96|7635.96|7635.91|7635.91|0
1747902410000|2025-05-22 08:26:50|7635.89|7635.89|7633.69|7633.69|7635.89|7635.89|7633.69|7633.69|0
1747902420000|2025-05-22 08:27:00|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|0
1747902460000|2025-05-22 08:27:40|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|0
1747902490000|2025-05-22 08:28:10|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|7634.16|0
1747902510000|2025-05-22 08:28:30|7633.87|7633.87|7634.45|7634.45|7634.45|7634.45|7633.35|7633.35|0
1747902520000|2025-05-22 08:28:40|7634.16|7634.16|7633.87|7633.87|7634.16|7634.16|7633.87|7633.87|0
1747902530000|2025-05-22 08:28:50|7631.66|7631.66|7631.33|7631.33|7631.66|7631.66|7631.33|7631.33|0
1747902550000|2025-05-22 08:29:10|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|7632.79|0
1747902560000|2025-05-22 08:29:20|7633.08|7633.08|7633.05|7633.05|7633.08|7633.08|7633.05|7633.05|0
1747902570000|2025-05-22 08:29:30|7632.76|7632.76|7637.75|7637.75|7637.75|7637.75|7632.76|7632.76|0
1747902580000|2025-05-22 08:29:40|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|7638.85|0
1747902600000|2025-05-22 08:30:00|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|7639.14|0
1747902610000|2025-05-22 08:30:10|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|0
1747902620000|2025-05-22 08:30:20|7640.53|7640.53|7642.51|7642.51|7642.51|7642.51|7640.53|7640.53|0
1747902630000|2025-05-22 08:30:30|7642.22|7642.22|7641.11|7641.11|7642.22|7642.22|7641.11|7641.11|0
1747902650000|2025-05-22 08:30:50|7640.53|7640.53|7640.53|7640.53|7640.53|7640.53|7640.53|7640.53|0
1747902660000|2025-05-22 08:31:00|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|7639.43|0
1747902670000|2025-05-22 08:31:10|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|0
1747902690000|2025-05-22 08:31:30|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|0
1747902700000|2025-05-22 08:31:40|7637.7|7637.7|7636.82|7636.82|7637.7|7637.7|7636.82|7636.82|0
1747902710000|2025-05-22 08:31:50|7634.62|7634.62|7635.72|7635.72|7635.72|7635.72|7634.62|7634.62|0
1747902720000|2025-05-22 08:32:00|7635.8|7635.8|7635.82|7635.82|7635.82|7635.82|7635.8|7635.8|0
1747902740000|2025-05-22 08:32:20|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|0
1747902760000|2025-05-22 08:32:40|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|7635.82|0
1747902780000|2025-05-22 08:33:00|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1747902790000|2025-05-22 08:33:10|7631.39|7631.39|7630.81|7630.81|7631.39|7631.39|7630.81|7630.81|0
1747902800000|2025-05-22 08:33:20|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|7631.39|0
1747902820000|2025-05-22 08:33:40|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|7631.42|0
1747902830000|2025-05-22 08:33:50|7631.37|7631.37|7631.34|7631.34|7631.39|7631.39|7631.34|7631.34|0
1747902840000|2025-05-22 08:34:00|7630.75|7630.75|7631.05|7631.05|7631.05|7631.05|7630.75|7630.75|0
1747902850000|2025-05-22 08:34:10|7631.34|7631.34|7631.05|7631.05|7631.34|7631.34|7631.05|7631.05|0
1747902860000|2025-05-22 08:34:20|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|7631.01|0
1747902870000|2025-05-22 08:34:30|7630.72|7630.72|7630.7|7630.7|7630.72|7630.72|7630.7|7630.7|0
1747902890000|2025-05-22 08:34:50|7630.99|7630.99|7631.01|7631.01|7631.01|7631.01|7630.99|7630.99|0
1747902910000|2025-05-22 08:35:10|7632.99|7632.99|7634.35|7634.35|7634.35|7634.35|7632.67|7632.67|0
1747902960000|2025-05-22 08:36:00|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|7632.67|0
1747903000000|2025-05-22 08:36:40|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|7632.96|0
1747903020000|2025-05-22 08:37:00|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|7631.28|0
1747903040000|2025-05-22 08:37:20|7631.25|7631.25|7630.65|7630.65|7631.25|7631.25|7630.65|7630.65|0
1747903050000|2025-05-22 08:37:30|7629.77|7629.77|7629.78|7629.78|7629.8|7629.8|7629.77|7629.77|0
1747903060000|2025-05-22 08:37:40|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|7628.61|0
1747903070000|2025-05-22 08:37:50|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|0
1747903110000|2025-05-22 08:38:30|7622.75|7622.75|7622.73|7622.73|7622.75|7622.75|7622.73|7622.73|0
1747903120000|2025-05-22 08:38:40|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|7623.6|0
1747903130000|2025-05-22 08:38:50|7623.56|7623.56|7623.6|7623.6|7623.6|7623.6|7623.56|7623.56|0
1747903140000|2025-05-22 08:39:00|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|7623.64|0
1747903170000|2025-05-22 08:39:30|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|0
1747903180000|2025-05-22 08:39:40|7623.55|7623.55|7625.75|7625.75|7625.75|7625.75|7623.55|7623.55|0
1747903250000|2025-05-22 08:40:50|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|0
1747903260000|2025-05-22 08:41:00|7626.87|7626.87|7627.18|7627.18|7627.18|7627.18|7626.87|7626.87|0
1747903270000|2025-05-22 08:41:10|7627.47|7627.47|7627.18|7627.18|7627.47|7627.47|7627.18|7627.18|0
1747903290000|2025-05-22 08:41:30|7627.47|7627.47|7627.47|7627.47|7627.47|7627.47|7627.47|7627.47|0
1747903340000|2025-05-22 08:42:20|7626.6|7626.6|7625.5|7625.5|7626.6|7626.6|7625.5|7625.5|0
1747903360000|2025-05-22 08:42:40|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|7625.52|0
1747903450000|2025-05-22 08:44:10|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|7625.23|0
1747903460000|2025-05-22 08:44:20|7624.65|7624.65|7623.25|7623.25|7624.65|7624.65|7623.25|7623.25|0
1747903480000|2025-05-22 08:44:40|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|7623.23|0
1747903500000|2025-05-22 08:45:00|7621.25|7621.25|7617.66|7617.66|7621.84|7621.84|7617.66|7617.66|0
1747903540000|2025-05-22 08:45:40|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|7617.64|0
1747903570000|2025-05-22 08:46:10|7618.74|7618.74|7619.61|7619.61|7619.61|7619.61|7618.74|7618.74|0
1747903580000|2025-05-22 08:46:20|7619.32|7619.32|7619.3|7619.3|7619.32|7619.32|7619.3|7619.3|0
1747903610000|2025-05-22 08:46:50|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|0
1747903620000|2025-05-22 08:47:00|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|7617.68|0
1747903690000|2025-05-22 08:48:10|7617.7|7617.7|7616.62|7616.62|7617.72|7617.72|7616.62|7616.62|0
1747903720000|2025-05-22 08:48:40|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|0
1747903730000|2025-05-22 08:48:50|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|7618.8|0
1747903740000|2025-05-22 08:49:00|7619.9|7619.9|7621.36|7621.36|7621.36|7621.36|7619.9|7619.9|0
1747903790000|2025-05-22 08:49:50|7621.43|7621.43|7622.55|7622.55|7622.55|7622.55|7621.43|7621.43|0
1747903800000|2025-05-22 08:50:00|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|0
1747903850000|2025-05-22 08:50:50|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|0
1747903880000|2025-05-22 08:51:20|7623.43|7623.43|7624.01|7624.01|7624.01|7624.01|7623.43|7623.43|0
1747903890000|2025-05-22 08:51:30|7624.59|7624.59|7624.98|7624.98|7624.98|7624.98|7624.59|7624.59|0
1747903910000|2025-05-22 08:51:50|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1747903930000|2025-05-22 08:52:10|7625.3|7625.3|7625.32|7625.32|7625.32|7625.32|7625.3|7625.3|0
1747903940000|2025-05-22 08:52:20|7624.74|7624.74|7624.76|7624.76|7624.76|7624.76|7624.74|7624.74|0
1747903950000|2025-05-22 08:52:30|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|0
1747903960000|2025-05-22 08:52:40|7625.32|7625.32|7625.01|7625.01|7625.32|7625.32|7625.01|7625.01|0
1747903980000|2025-05-22 08:53:00|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|7625.3|0
1747903990000|2025-05-22 08:53:10|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|0
1747904000000|2025-05-22 08:53:20|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1747904010000|2025-05-22 08:53:30|7626.92|7626.92|7626.62|7626.62|7626.92|7626.92|7626.62|7626.62|0
1747904030000|2025-05-22 08:53:50|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|0
1747904040000|2025-05-22 08:54:00|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1747904080000|2025-05-22 08:54:40|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1747904090000|2025-05-22 08:54:50|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1747904100000|2025-05-22 08:55:00|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1747904110000|2025-05-22 08:55:10|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|0
1747904130000|2025-05-22 08:55:30|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|7629.04|0
1747904140000|2025-05-22 08:55:40|7628.75|7628.75|7628.46|7628.46|7628.75|7628.75|7628.46|7628.46|0
1747904160000|2025-05-22 08:56:00|7628.75|7628.75|7628.75|7628.75|7629.04|7629.04|7628.75|7628.75|0
1747904200000|2025-05-22 08:56:40|7627.65|7627.65|7626.78|7626.78|7627.65|7627.65|7626.78|7626.78|0
1747904210000|2025-05-22 08:56:50|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|0
1747904230000|2025-05-22 08:57:10|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|0
1747904310000|2025-05-22 08:58:30|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|7628.21|0
1747904320000|2025-05-22 08:58:40|7625.43|7625.43|7625.14|7625.14|7625.43|7625.43|7625.14|7625.14|0
1747904330000|2025-05-22 08:58:50|7625.09|7625.09|7625.09|7625.09|7625.09|7625.09|7625.09|7625.09|0
1747904360000|2025-05-22 08:59:20|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|0
1747904370000|2025-05-22 08:59:30|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|7623.41|0
1747904400000|2025-05-22 09:00:00|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|7623.7|0
1747904410000|2025-05-22 09:00:10|7625.9|7625.9|7626.19|7626.19|7626.19|7626.19|7625.9|7625.9|0
1747904440000|2025-05-22 09:00:40|7626.78|7626.78|7626.71|7626.71|7626.78|7626.78|7626.71|7626.71|0
1747904450000|2025-05-22 09:00:50|7626.42|7626.42|7626.12|7626.12|7626.42|7626.42|7626.12|7626.12|0
1747904460000|2025-05-22 09:01:00|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|0
1747904490000|2025-05-22 09:01:30|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1747904500000|2025-05-22 09:01:40|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|0
1747904520000|2025-05-22 09:02:00|7624.73|7624.73|7624.15|7624.15|7624.73|7624.73|7624.15|7624.15|0
1747904550000|2025-05-22 09:02:30|7623.86|7623.86|7622.76|7622.76|7623.86|7623.86|7621.66|7621.66|0
1747904560000|2025-05-22 09:02:40|7622.47|7622.47|7621.88|7621.88|7622.47|7622.47|7621.88|7621.88|0
1747904570000|2025-05-22 09:02:50|7619.68|7619.68|7619.68|7619.68|7619.68|7619.68|7619.68|7619.68|0
1747904590000|2025-05-22 09:03:10|7619.39|7619.39|7618.29|7618.29|7619.39|7619.39|7618.29|7618.29|0
1747904600000|2025-05-22 09:03:20|7618.58|7618.58|7618.27|7618.27|7618.58|7618.58|7618.27|7618.27|0
1747904620000|2025-05-22 09:03:40|7619.37|7619.37|7619.66|7619.66|7619.66|7619.66|7619.37|7619.37|0
1747904670000|2025-05-22 09:04:30|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|0
1747904690000|2025-05-22 09:04:50|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|0
1747904700000|2025-05-22 09:05:00|7622.74|7622.74|7621.64|7621.64|7622.74|7622.74|7621.64|7621.64|0
1747904730000|2025-05-22 09:05:30|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|7621.35|0
1747904740000|2025-05-22 09:05:40|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|7621.26|0
1747904750000|2025-05-22 09:05:50|7620.38|7620.38|7621.01|7621.01|7621.01|7621.01|7620.38|7620.38|0
1747904760000|2025-05-22 09:06:00|7620.43|7620.43|7613.65|7613.65|7620.43|7620.43|7613.65|7613.65|0
1747904780000|2025-05-22 09:06:20|7614.24|7614.24|7614.24|7614.24|7614.24|7614.24|7614.24|7614.24|0
1747904800000|2025-05-22 09:06:40|7615.34|7615.34|7615.32|7615.32|7615.34|7615.34|7615.32|7615.32|0
1747904810000|2025-05-22 09:06:50|7614.45|7614.45|7612.18|7612.18|7614.45|7614.45|7612.18|7612.18|0
1747904820000|2025-05-22 09:07:00|7611.59|7611.59|7612.18|7612.18|7612.18|7612.18|7610.49|7610.49|0
1747904840000|2025-05-22 09:07:20|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|7613.28|0
1747904850000|2025-05-22 09:07:30|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|0
1747904870000|2025-05-22 09:07:50|7614.67|7614.67|7614.38|7614.38|7614.67|7614.67|7614.36|7614.36|0
1747904890000|2025-05-22 09:08:10|7612.18|7612.18|7612.08|7612.08|7612.18|7612.18|7612.08|7612.08|0
1747904910000|2025-05-22 09:08:30|7611.5|7611.5|7611.43|7611.43|7611.5|7611.5|7611.43|7611.43|0
1747904920000|2025-05-22 09:08:40|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|7611.72|0
1747904930000|2025-05-22 09:08:50|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1747904940000|2025-05-22 09:09:00|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|7612.8|0
1747904950000|2025-05-22 09:09:10|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|7611.7|0
1747904980000|2025-05-22 09:09:40|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|0
1747905000000|2025-05-22 09:10:00|7611.7|7611.7|7612.8|7612.8|7612.8|7612.8|7611.7|7611.7|0
1747905020000|2025-05-22 09:10:20|7611.7|7611.7|7610.51|7610.51|7611.7|7611.7|7610.51|7610.51|0
1747905040000|2025-05-22 09:10:40|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1747905050000|2025-05-22 09:10:50|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|0
1747905060000|2025-05-22 09:11:00|7609.38|7609.38|7610.44|7610.44|7610.44|7610.44|7609.34|7609.34|0
1747905100000|2025-05-22 09:11:40|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|7610.4|0
1747905150000|2025-05-22 09:12:30|7611.5|7611.5|7612.4|7612.4|7612.4|7612.4|7611.5|7611.5|0
1747905170000|2025-05-22 09:12:50|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|7611.3|0
1747905190000|2025-05-22 09:13:10|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|7613.5|0
1747905200000|2025-05-22 09:13:20|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|0
1747905250000|2025-05-22 09:14:10|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|7615.77|0
1747905270000|2025-05-22 09:14:30|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1747905310000|2025-05-22 09:15:10|7615.81|7615.81|7616.98|7616.98|7616.98|7616.98|7615.81|7615.81|0
1747905340000|2025-05-22 09:15:40|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|7617.56|0
1747905360000|2025-05-22 09:16:00|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|7617.27|0
1747905380000|2025-05-22 09:16:20|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|7617.25|0
1747905400000|2025-05-22 09:16:40|7616.96|7616.96|7615.86|7615.86|7616.96|7616.96|7615.86|7615.86|0
1747905410000|2025-05-22 09:16:50|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|7615.57|0
1747905510000|2025-05-22 09:18:30|7615.86|7615.86|7613.66|7613.66|7615.86|7615.86|7613.66|7613.66|0
1747905520000|2025-05-22 09:18:40|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|7613.36|0
1747905530000|2025-05-22 09:18:50|7613.32|7613.32|7613.24|7613.24|7613.32|7613.32|7613.24|7613.24|0
1747905540000|2025-05-22 09:19:00|7613.17|7613.17|7613.22|7613.22|7613.22|7613.22|7613.17|7613.17|0
1747905560000|2025-05-22 09:19:20|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|0
1747905580000|2025-05-22 09:19:40|7612.63|7612.63|7613.74|7613.74|7614.84|7614.84|7612.63|7612.63|0
1747905590000|2025-05-22 09:19:50|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|7612.63|0
1747905610000|2025-05-22 09:20:10|7611.53|7611.53|7610.37|7610.37|7611.53|7611.53|7610.37|7610.37|0
1747905620000|2025-05-22 09:20:20|7611.47|7611.47|7609.27|7609.27|7611.47|7611.47|7609.27|7609.27|0
1747905630000|2025-05-22 09:20:30|7609.22|7609.22|7609.22|7609.22|7609.22|7609.22|7609.22|7609.22|0
1747905640000|2025-05-22 09:20:40|7608.93|7608.93|7607.83|7607.83|7608.93|7608.93|7607.83|7607.83|0
1747905650000|2025-05-22 09:20:50|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|0
1747905690000|2025-05-22 09:21:30|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|0
1747905700000|2025-05-22 09:21:40|7608.87|7608.87|7608.58|7608.58|7608.87|7608.87|7608.58|7608.58|0
1747905720000|2025-05-22 09:22:00|7607.48|7607.48|7607.48|7607.48|7607.48|7607.48|7607.48|7607.48|0
1747905740000|2025-05-22 09:22:20|7607.77|7607.77|7605.15|7605.15|7607.77|7607.77|7605.15|7605.15|0
1747905750000|2025-05-22 09:22:30|7605.08|7605.08|7605.04|7605.04|7605.08|7605.08|7605.04|7605.04|0
1747905760000|2025-05-22 09:22:40|7605.33|7605.33|7607.54|7607.54|7607.54|7607.54|7605.33|7605.33|0
1747905780000|2025-05-22 09:23:00|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|0
1747905790000|2025-05-22 09:23:10|7607.24|7607.24|7605.85|7605.85|7607.24|7607.24|7605.85|7605.85|0
1747905800000|2025-05-22 09:23:20|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1747905820000|2025-05-22 09:23:40|7606.13|7606.13|7605.84|7605.84|7606.13|7606.13|7605.84|7605.84|0
1747905850000|2025-05-22 09:24:10|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|0
1747905860000|2025-05-22 09:24:20|7605.5|7605.5|7605.52|7605.52|7605.52|7605.52|7605.5|7605.5|0
1747905870000|2025-05-22 09:24:30|7604.94|7604.94|7600.49|7600.49|7604.94|7604.94|7600.49|7600.49|0
1747905880000|2025-05-22 09:24:40|7600.2|7600.2|7600.17|7600.17|7600.2|7600.2|7600.17|7600.17|0
1747905890000|2025-05-22 09:24:50|7597.39|7597.39|7599.59|7599.59|7599.59|7599.59|7597.39|7597.39|0
1747905910000|2025-05-22 09:25:10|7597.93|7597.93|7598.8|7598.8|7598.8|7598.8|7597.93|7597.93|0
1747905920000|2025-05-22 09:25:20|7598.78|7598.78|7599.95|7599.95|7599.95|7599.95|7598.78|7598.78|0
1747905930000|2025-05-22 09:25:30|7599.88|7599.88|7601.34|7601.34|7601.92|7601.92|7599.59|7599.59|0
1747905940000|2025-05-22 09:25:40|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1747905950000|2025-05-22 09:25:50|7601.34|7601.34|7601.05|7601.05|7601.34|7601.34|7600.46|7600.46|0
1747905970000|2025-05-22 09:26:10|7602.15|7602.15|7602.73|7602.73|7602.73|7602.73|7602.15|7602.15|0
1747905980000|2025-05-22 09:26:20|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1747906000000|2025-05-22 09:26:40|7603.34|7603.34|7603.31|7603.31|7603.34|7603.34|7603.31|7603.31|0
1747906010000|2025-05-22 09:26:50|7603.6|7603.6|7603.9|7603.9|7603.9|7603.9|7603.6|7603.6|0
1747906030000|2025-05-22 09:27:10|7605|7605|7605|7605|7605|7605|7605|7605|0
1747906040000|2025-05-22 09:27:20|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1747906050000|2025-05-22 09:27:30|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|0
1747906080000|2025-05-22 09:28:00|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|7604.16|0
1747906100000|2025-05-22 09:28:20|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|0
1747906110000|2025-05-22 09:28:30|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|0
1747906130000|2025-05-22 09:28:50|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|0
1747906150000|2025-05-22 09:29:10|7607.01|7607.01|7607.01|7607.01|7607.01|7607.01|7607.01|7607.01|0
1747906200000|2025-05-22 09:30:00|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|7606.97|0
1747906210000|2025-05-22 09:30:10|7610.36|7610.36|7611.3|7611.3|7611.59|7611.59|7610.36|7610.36|0
1747906220000|2025-05-22 09:30:20|7611.01|7611.01|7611.06|7611.06|7611.06|7611.06|7611.01|7611.01|0
1747906230000|2025-05-22 09:30:30|7611.93|7611.93|7612.91|7612.91|7612.91|7612.91|7611.93|7611.93|0
1747906240000|2025-05-22 09:30:40|7616.21|7616.21|7614.52|7614.52|7616.21|7616.21|7614.52|7614.52|0
1747906260000|2025-05-22 09:31:00|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|7615.63|0
1747906270000|2025-05-22 09:31:10|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|7615.92|0
1747906300000|2025-05-22 09:31:40|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|0
1747906320000|2025-05-22 09:32:00|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|7614.87|0
1747906330000|2025-05-22 09:32:10|7615.97|7615.97|7615.89|7615.89|7615.97|7615.97|7615.89|7615.89|0
1747906340000|2025-05-22 09:32:20|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|0
1747906360000|2025-05-22 09:32:40|7616.79|7616.79|7616.81|7616.81|7616.84|7616.84|7616.79|7616.79|0
1747906370000|2025-05-22 09:32:50|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|0
1747906430000|2025-05-22 09:33:50|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1747906440000|2025-05-22 09:34:00|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|0
1747906450000|2025-05-22 09:34:10|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|7615.13|0
1747906460000|2025-05-22 09:34:20|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|0
1747906480000|2025-05-22 09:34:40|7615.13|7615.13|7614.03|7614.03|7615.13|7615.13|7614.03|7614.03|0
1747906500000|2025-05-22 09:35:00|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1747906510000|2025-05-22 09:35:10|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|0
1747906590000|2025-05-22 09:36:30|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1747906630000|2025-05-22 09:37:10|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|7613.15|0
1747906670000|2025-05-22 09:37:50|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|7613.18|0
1747906690000|2025-05-22 09:38:10|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|0
1747906710000|2025-05-22 09:38:30|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|0
1747906760000|2025-05-22 09:39:20|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|0
1747906770000|2025-05-22 09:39:30|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|7616.05|0
1747906790000|2025-05-22 09:39:50|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|7615.76|0
1747906900000|2025-05-22 09:41:40|7614.59|7614.59|7614.64|7614.64|7614.64|7614.64|7614.59|7614.59|0
1747906960000|2025-05-22 09:42:40|7612.44|7612.44|7612.49|7612.49|7612.49|7612.49|7612.44|7612.44|0
1747906990000|2025-05-22 09:43:10|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1747907020000|2025-05-22 09:43:40|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|0
1747907070000|2025-05-22 09:44:30|7612.97|7612.97|7612.97|7612.97|7612.97|7612.97|7612.97|7612.97|0
1747907100000|2025-05-22 09:45:00|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|0
1747907150000|2025-05-22 09:45:50|7614.95|7614.95|7615.83|7615.83|7616.12|7616.12|7614.73|7614.73|0
1747907190000|2025-05-22 09:46:30|7616.12|7616.12|7616.14|7616.14|7616.14|7616.14|7616.12|7616.12|0
1747907220000|2025-05-22 09:47:00|7616.17|7616.17|7615.88|7615.88|7616.17|7616.17|7615.88|7615.88|0
1747907230000|2025-05-22 09:47:10|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|7616.98|0
1747907250000|2025-05-22 09:47:30|7616.93|7616.93|7617.22|7617.22|7617.22|7617.22|7616.93|7616.93|0
1747907260000|2025-05-22 09:47:40|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|7616.35|0
1747907270000|2025-05-22 09:47:50|7615.25|7615.25|7613.86|7613.86|7615.25|7615.25|7613.86|7613.86|0
1747907280000|2025-05-22 09:48:00|7613.27|7613.27|7613.27|7613.27|7613.27|7613.27|7613.27|7613.27|0
1747907290000|2025-05-22 09:48:10|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|7613.26|0
1747907300000|2025-05-22 09:48:20|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|7614.42|0
1747907310000|2025-05-22 09:48:30|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|0
1747907320000|2025-05-22 09:48:40|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|0
1747907330000|2025-05-22 09:48:50|7614.42|7614.42|7613.84|7613.84|7614.42|7614.42|7613.84|7613.84|0
1747907350000|2025-05-22 09:49:10|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|0
1747907380000|2025-05-22 09:49:40|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|0
1747907400000|2025-05-22 09:50:00|7614.13|7614.13|7613.84|7613.84|7614.13|7614.13|7613.84|7613.84|0
1747907410000|2025-05-22 09:50:10|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|0
1747907430000|2025-05-22 09:50:30|7612.45|7612.45|7611.35|7611.35|7612.45|7612.45|7611.35|7611.35|0
1747907470000|2025-05-22 09:51:10|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|7610.76|0
1747907480000|2025-05-22 09:51:20|7610.75|7610.75|7610.72|7610.72|7610.75|7610.75|7610.72|7610.72|0
1747907510000|2025-05-22 09:51:50|7609.85|7609.85|7609.85|7609.85|7609.85|7609.85|7609.85|7609.85|0
1747907520000|2025-05-22 09:52:00|7609.26|7609.26|7605.94|7605.94|7609.26|7609.26|7605.94|7605.94|0
1747907530000|2025-05-22 09:52:10|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|0
1747907540000|2025-05-22 09:52:20|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|7605.06|0
1747907550000|2025-05-22 09:52:30|7605.04|7605.04|7605.03|7605.03|7605.04|7605.04|7605|7605|0
1747907560000|2025-05-22 09:52:40|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|7604.44|0
1747907630000|2025-05-22 09:53:50|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|0
1747907640000|2025-05-22 09:54:00|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|0
1747907650000|2025-05-22 09:54:10|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|0
1747907660000|2025-05-22 09:54:20|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1747907670000|2025-05-22 09:54:30|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|0
1747907680000|2025-05-22 09:54:40|7603.35|7603.35|7603.94|7603.94|7603.94|7603.94|7603.35|7603.35|0
1747907690000|2025-05-22 09:54:50|7603.97|7603.97|7603.99|7603.99|7603.99|7603.99|7603.97|7603.97|0
1747907700000|2025-05-22 09:55:00|7604.28|7604.28|7607.98|7607.98|7607.98|7607.98|7604.28|7604.28|0
1747907710000|2025-05-22 09:55:10|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|7609.08|0
1747907720000|2025-05-22 09:55:20|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|0
1747907730000|2025-05-22 09:55:30|7609.68|7609.68|7610.78|7610.78|7610.78|7610.78|7609.68|7609.68|0
1747907750000|2025-05-22 09:55:50|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|0
1747907760000|2025-05-22 09:56:00|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|0
1747907780000|2025-05-22 09:56:20|7608.31|7608.31|7607.43|7607.43|7608.31|7608.31|7607.43|7607.43|0
1747907800000|2025-05-22 09:56:40|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|7607.14|0
1747907860000|2025-05-22 09:57:40|7607.12|7607.12|7607.02|7607.02|7607.12|7607.12|7606.97|7606.97|0
1747907870000|2025-05-22 09:57:50|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|7607.05|0
1747907900000|2025-05-22 09:58:20|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|7607.34|0
1747907910000|2025-05-22 09:58:30|7607.36|7607.36|7607.59|7607.59|7607.59|7607.59|7607.3|7607.3|0
1747907930000|2025-05-22 09:58:50|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|7606.49|0
1747907950000|2025-05-22 09:59:10|7606.5|7606.5|7606.5|7606.5|7606.5|7606.5|7606.5|7606.5|0
1747907960000|2025-05-22 09:59:20|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|7606.52|0
1747908000000|2025-05-22 10:00:00|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|0
1747908010000|2025-05-22 10:00:10|7606.84|7606.84|7606.28|7606.28|7606.86|7606.86|7606.28|7606.28|0
1747908040000|2025-05-22 10:00:40|7606.86|7606.86|7607.54|7607.54|7607.54|7607.54|7606.86|7606.86|0
1747908050000|2025-05-22 10:00:50|7607.52|7607.52|7607.54|7607.54|7607.54|7607.54|7607.52|7607.52|0
1747908060000|2025-05-22 10:01:00|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|7607.59|0
1747908070000|2025-05-22 10:01:10|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|0
1747908110000|2025-05-22 10:01:50|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1747908120000|2025-05-22 10:02:00|7608.8|7608.8|7608.74|7608.74|7608.8|7608.8|7608.74|7608.74|0
1747908180000|2025-05-22 10:03:00|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|7609.61|0
1747908190000|2025-05-22 10:03:10|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|7614.02|0
1747908200000|2025-05-22 10:03:20|7614.6|7614.6|7614.02|7614.02|7614.6|7614.6|7614.02|7614.02|0
1747908230000|2025-05-22 10:03:50|7614.04|7614.04|7610.96|7610.96|7614.04|7614.04|7610.96|7610.96|0
1747908270000|2025-05-22 10:04:30|7611.26|7611.26|7609.86|7609.86|7611.26|7611.26|7609.86|7609.86|0
1747908280000|2025-05-22 10:04:40|7610.16|7610.16|7610.16|7610.16|7610.16|7610.16|7610.16|7610.16|0
1747908310000|2025-05-22 10:05:10|7610.18|7610.18|7610.11|7610.11|7610.18|7610.18|7610.11|7610.11|0
1747908320000|2025-05-22 10:05:20|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1747908330000|2025-05-22 10:05:30|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|0
1747908360000|2025-05-22 10:06:00|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|0
1747908370000|2025-05-22 10:06:10|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|0
1747908380000|2025-05-22 10:06:20|7608.11|7608.11|7608.13|7608.13|7608.13|7608.13|7608.11|7608.11|0
1747908400000|2025-05-22 10:06:40|7607.26|7607.26|7608.36|7608.36|7608.36|7608.36|7607.26|7607.26|0
1747908410000|2025-05-22 10:06:50|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|7608.34|0
1747908420000|2025-05-22 10:07:00|7608.63|7608.63|7608.65|7608.65|7608.65|7608.65|7608.63|7608.63|0
1747908430000|2025-05-22 10:07:10|7608.63|7608.63|7608.63|7608.63|7608.63|7608.63|7608.63|7608.63|0
1747908460000|2025-05-22 10:07:40|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|7609.73|0
1747908470000|2025-05-22 10:07:50|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|7610.02|0
1747908490000|2025-05-22 10:08:10|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|0
1747908510000|2025-05-22 10:08:30|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|0
1747908520000|2025-05-22 10:08:40|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|0
1747908530000|2025-05-22 10:08:50|7609.55|7609.55|7609.55|7609.55|7609.55|7609.55|7609.55|7609.55|0
1747908610000|2025-05-22 10:10:10|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|0
1747908620000|2025-05-22 10:10:20|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|0
1747908630000|2025-05-22 10:10:30|7611.13|7611.13|7607.85|7607.85|7611.15|7611.15|7607.85|7607.85|0
1747908650000|2025-05-22 10:10:50|7606.69|7606.69|7607.79|7607.79|7607.79|7607.79|7606.69|7606.69|0
1747908670000|2025-05-22 10:11:10|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|0
1747908710000|2025-05-22 10:11:50|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|7608.08|0
1747908750000|2025-05-22 10:12:30|7609.18|7609.18|7610.05|7610.05|7610.05|7610.05|7609.18|7609.18|0
1747908760000|2025-05-22 10:12:40|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1747908840000|2025-05-22 10:14:00|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1747908870000|2025-05-22 10:14:30|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|7612.32|0
1747908900000|2025-05-22 10:15:00|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1747908930000|2025-05-22 10:15:30|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|0
1747909000000|2025-05-22 10:16:40|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|7611.45|0
1747909010000|2025-05-22 10:16:50|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1747909020000|2025-05-22 10:17:00|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|7610.82|0
1747909080000|2025-05-22 10:18:00|7611.11|7611.11|7611.4|7611.4|7611.4|7611.4|7611.11|7611.11|0
1747909140000|2025-05-22 10:19:00|7611.43|7611.43|7611.73|7611.73|7611.73|7611.73|7611.43|7611.43|0
1747909200000|2025-05-22 10:20:00|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|0
1747909210000|2025-05-22 10:20:10|7610.88|7610.88|7609.77|7609.77|7610.88|7610.88|7609.77|7609.77|0
1747909230000|2025-05-22 10:20:30|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|7610.94|0
1747909260000|2025-05-22 10:21:00|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|7610.92|0
1747909280000|2025-05-22 10:21:20|7610.33|7610.33|7609.23|7609.23|7610.33|7610.33|7609.23|7609.23|0
1747909290000|2025-05-22 10:21:30|7608.94|7608.94|7611.13|7611.13|7611.13|7611.13|7608.94|7608.94|0
1747909320000|2025-05-22 10:22:00|7611.11|7611.11|7611.13|7611.13|7611.13|7611.13|7611.11|7611.11|0
1747909340000|2025-05-22 10:22:20|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|7610.55|0
1747909350000|2025-05-22 10:22:30|7610.6|7610.6|7610.3|7610.3|7610.6|7610.6|7610.3|7610.3|0
1747909380000|2025-05-22 10:23:00|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1747909400000|2025-05-22 10:23:20|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|0
1747909410000|2025-05-22 10:23:30|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1747909420000|2025-05-22 10:23:40|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|0
1747909510000|2025-05-22 10:25:10|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|0
1747909520000|2025-05-22 10:25:20|7608.91|7608.91|7607.81|7607.81|7608.91|7608.91|7607.81|7607.81|0
1747909570000|2025-05-22 10:26:10|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|7607.84|0
1747909580000|2025-05-22 10:26:20|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|0
1747909620000|2025-05-22 10:27:00|7608.39|7608.39|7608.33|7608.33|7608.39|7608.39|7608.33|7608.33|0
1747909640000|2025-05-22 10:27:20|7609.2|7609.2|7608.91|7608.91|7609.2|7609.2|7608.91|7608.91|0
1747909690000|2025-05-22 10:28:10|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|7608.33|0
1747909700000|2025-05-22 10:28:20|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|0
1747909730000|2025-05-22 10:28:50|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1747909770000|2025-05-22 10:29:30|7607.42|7607.42|7607.35|7607.35|7607.42|7607.42|7607.35|7607.35|0
1747909780000|2025-05-22 10:29:40|7607.3|7607.3|7603.84|7603.84|7607.3|7607.3|7603.84|7603.84|0
1747909790000|2025-05-22 10:29:50|7603.85|7603.85|7602.75|7602.75|7603.85|7603.85|7602.75|7602.75|0
1747909800000|2025-05-22 10:30:00|7602.46|7602.46|7601.05|7601.05|7602.46|7602.46|7601.05|7601.05|0
1747909810000|2025-05-22 10:30:10|7601.04|7601.04|7599.96|7599.96|7601.04|7601.04|7599.94|7599.94|0
1747909850000|2025-05-22 10:30:50|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|0
1747909860000|2025-05-22 10:31:00|7599.96|7599.96|7599.67|7599.67|7599.96|7599.96|7599.67|7599.67|0
1747909870000|2025-05-22 10:31:10|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|7599.96|0
1747909900000|2025-05-22 10:31:40|7599.92|7599.92|7601.02|7601.02|7601.02|7601.02|7599.92|7599.92|0
1747909930000|2025-05-22 10:32:10|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1747909940000|2025-05-22 10:32:20|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|7599.64|0
1747909950000|2025-05-22 10:32:30|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|0
1747909960000|2025-05-22 10:32:40|7598.47|7598.47|7597.37|7597.37|7598.47|7598.47|7597.37|7597.37|0
1747909970000|2025-05-22 10:32:50|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|7597.66|0
1747909980000|2025-05-22 10:33:00|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|0
1747910020000|2025-05-22 10:33:40|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|7598.18|0
1747910030000|2025-05-22 10:33:50|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|0
1747910040000|2025-05-22 10:34:00|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|7596.79|0
1747910050000|2025-05-22 10:34:10|7596.76|7596.76|7596.47|7596.47|7596.76|7596.76|7596.47|7596.47|0
1747910070000|2025-05-22 10:34:30|7596.52|7596.52|7597.4|7597.4|7597.4|7597.4|7596.52|7596.52|0
1747910080000|2025-05-22 10:34:40|7596.52|7596.52|7596.52|7596.52|7596.52|7596.52|7596.52|7596.52|0
1747910090000|2025-05-22 10:34:50|7596.47|7596.47|7596.45|7596.45|7596.47|7596.47|7596.45|7596.45|0
1747910100000|2025-05-22 10:35:00|7596.16|7596.16|7596.13|7596.13|7596.16|7596.16|7596.13|7596.13|0
1747910110000|2025-05-22 10:35:10|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|7596.16|0
1747910120000|2025-05-22 10:35:20|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|7596.45|0
1747910160000|2025-05-22 10:36:00|7599.23|7599.23|7599.91|7599.91|7599.91|7599.91|7599.23|7599.23|0
1747910170000|2025-05-22 10:36:10|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1747910180000|2025-05-22 10:36:20|7600.2|7600.2|7600.78|7600.78|7600.78|7600.78|7600.2|7600.2|0
1747910190000|2025-05-22 10:36:30|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|7600.49|0
1747910200000|2025-05-22 10:36:40|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|7600.54|0
1747910210000|2025-05-22 10:36:50|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|7600.51|0
1747910220000|2025-05-22 10:37:00|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|0
1747910240000|2025-05-22 10:37:20|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|7603.52|0
1747910260000|2025-05-22 10:37:40|7603.23|7603.23|7600.74|7600.74|7603.23|7603.23|7600.74|7600.74|0
1747910310000|2025-05-22 10:38:30|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|7600.69|0
1747910320000|2025-05-22 10:38:40|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|0
1747910330000|2025-05-22 10:38:50|7600.4|7600.4|7600.11|7600.11|7600.4|7600.4|7600.11|7600.11|0
1747910360000|2025-05-22 10:39:20|7600.4|7600.4|7600.69|7600.69|7600.69|7600.69|7600.4|7600.4|0
1747910380000|2025-05-22 10:39:40|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|7600.11|0
1747910390000|2025-05-22 10:39:50|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|0
1747910400000|2025-05-22 10:40:00|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|0
1747910420000|2025-05-22 10:40:20|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1747910440000|2025-05-22 10:40:40|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|7595.93|0
1747910450000|2025-05-22 10:40:50|7595.64|7595.64|7595.61|7595.61|7595.64|7595.64|7595.61|7595.61|0
1747910470000|2025-05-22 10:41:10|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|0
1747910490000|2025-05-22 10:41:30|7595.86|7595.86|7595.88|7595.88|7595.88|7595.88|7595.86|7595.86|0
1747910500000|2025-05-22 10:41:40|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|7595.91|0
1747910510000|2025-05-22 10:41:50|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|0
1747910520000|2025-05-22 10:42:00|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|0
1747910550000|2025-05-22 10:42:30|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|0
1747910560000|2025-05-22 10:42:40|7595.26|7595.26|7596.14|7596.14|7596.14|7596.14|7595.26|7595.26|0
1747910580000|2025-05-22 10:43:00|7597.01|7597.01|7596.43|7596.43|7597.01|7597.01|7596.43|7596.43|0
1747910620000|2025-05-22 10:43:40|7597.3|7597.3|7596.72|7596.72|7597.3|7597.3|7596.72|7596.72|0
1747910700000|2025-05-22 10:45:00|7597.82|7597.82|7598.7|7598.7|7598.7|7598.7|7597.82|7597.82|0
1747910710000|2025-05-22 10:45:10|7598.67|7598.67|7598.38|7598.38|7598.67|7598.67|7598.38|7598.38|0
1747910740000|2025-05-22 10:45:40|7599.48|7599.48|7599.77|7599.77|7599.77|7599.77|7599.48|7599.48|0
1747910790000|2025-05-22 10:46:30|7599.48|7599.48|7598.12|7598.12|7599.48|7599.48|7598.09|7598.09|0
1747910810000|2025-05-22 10:46:50|7598.14|7598.14|7598.15|7598.15|7598.15|7598.15|7598.14|7598.14|0
1747910820000|2025-05-22 10:47:00|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|0
1747910890000|2025-05-22 10:48:10|7596.98|7596.98|7596.69|7596.69|7596.98|7596.98|7596.69|7596.69|0
1747910900000|2025-05-22 10:48:20|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|0
1747910910000|2025-05-22 10:48:30|7597.28|7597.28|7596.98|7596.98|7597.28|7597.28|7596.98|7596.98|0
1747910930000|2025-05-22 10:48:50|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|7597.57|0
1747910960000|2025-05-22 10:49:20|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|7597.59|0
1747910980000|2025-05-22 10:49:40|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|7599.79|0
1747911020000|2025-05-22 10:50:20|7598.92|7598.92|7600.38|7600.38|7600.38|7600.38|7598.92|7598.92|0
1747911040000|2025-05-22 10:50:40|7600.67|7600.67|7600.08|7600.08|7600.67|7600.67|7600.08|7600.08|0
1747911060000|2025-05-22 10:51:00|7598.98|7598.98|7598.98|7598.98|7598.98|7598.98|7598.98|7598.98|0
1747911120000|2025-05-22 10:52:00|7598.69|7598.69|7598.4|7598.4|7598.69|7598.69|7598.4|7598.4|0
1747911150000|2025-05-22 10:52:30|7596.2|7596.2|7595.91|7595.91|7596.2|7596.2|7595.91|7595.91|0
1747911220000|2025-05-22 10:53:40|7595.62|7595.62|7595.32|7595.32|7595.62|7595.62|7595.32|7595.32|0
1747911240000|2025-05-22 10:54:00|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|7595.34|0
1747911270000|2025-05-22 10:54:30|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|0
1747911320000|2025-05-22 10:55:20|7593.43|7593.43|7594.53|7594.53|7594.53|7594.53|7593.43|7593.43|0
1747911340000|2025-05-22 10:55:40|7595.11|7595.11|7594.82|7594.82|7595.11|7595.11|7594.82|7594.82|0
1747911360000|2025-05-22 10:56:00|7594.24|7594.24|7594.24|7594.24|7594.24|7594.24|7594.24|7594.24|0
1747911370000|2025-05-22 10:56:10|7593.95|7593.95|7592.52|7592.52|7593.95|7593.95|7592.52|7592.52|0
1747911390000|2025-05-22 10:56:30|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|7592.47|0
1747911420000|2025-05-22 10:57:00|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|7592.18|0
1747911440000|2025-05-22 10:57:20|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|7592.13|0
1747911450000|2025-05-22 10:57:30|7592.15|7592.15|7590.99|7590.99|7592.15|7592.15|7589.89|7589.89|0
1747911470000|2025-05-22 10:57:50|7589.89|7589.89|7590.99|7590.99|7590.99|7590.99|7589.89|7589.89|0
1747911480000|2025-05-22 10:58:00|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|7591.57|0
1747911530000|2025-05-22 10:58:50|7593.03|7593.03|7592.74|7592.74|7593.03|7593.03|7592.74|7592.74|0
1747911550000|2025-05-22 10:59:10|7592.71|7592.71|7592.66|7592.66|7592.71|7592.71|7592.66|7592.66|0
1747911560000|2025-05-22 10:59:20|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|7593.76|0
1747911600000|2025-05-22 11:00:00|7594.35|7594.35|7594.62|7594.62|7594.64|7594.64|7594.35|7594.35|0
1747911610000|2025-05-22 11:00:10|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|0
1747911620000|2025-05-22 11:00:20|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|0
1747911640000|2025-05-22 11:00:40|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|0
1747911700000|2025-05-22 11:01:40|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1747911720000|2025-05-22 11:02:00|7595.49|7595.49|7595.78|7595.78|7595.78|7595.78|7595.49|7595.49|0
1747911740000|2025-05-22 11:02:20|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1747911750000|2025-05-22 11:02:30|7600.83|7600.83|7598.86|7598.86|7600.83|7600.83|7598.86|7598.86|0
1747911800000|2025-05-22 11:03:20|7599.15|7599.15|7600.83|7600.83|7600.83|7600.83|7599.15|7599.15|0
1747911870000|2025-05-22 11:04:30|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|0
1747911890000|2025-05-22 11:04:50|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|0
1747911900000|2025-05-22 11:05:00|7598.05|7598.05|7596.88|7596.88|7598.05|7598.05|7596.88|7596.88|0
1747911930000|2025-05-22 11:05:30|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|7597.47|0
1747911940000|2025-05-22 11:05:40|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1747911960000|2025-05-22 11:06:00|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|7596.66|0
1747912000000|2025-05-22 11:06:40|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1747912020000|2025-05-22 11:07:00|7596.66|7596.66|7596.36|7596.36|7596.66|7596.66|7596.36|7596.36|0
1747912030000|2025-05-22 11:07:10|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1747912050000|2025-05-22 11:07:30|7596.1|7596.1|7596.07|7596.07|7596.1|7596.1|7596.07|7596.07|0
1747912110000|2025-05-22 11:08:30|7596.36|7596.36|7596.41|7596.41|7596.41|7596.41|7596.36|7596.36|0
1747912180000|2025-05-22 11:09:40|7596.34|7596.34|7595.18|7595.18|7596.34|7596.34|7595.18|7595.18|0
1747912190000|2025-05-22 11:09:50|7596.28|7596.28|7596.86|7596.86|7596.86|7596.86|7596.28|7596.28|0
1747912200000|2025-05-22 11:10:00|7596.84|7596.84|7596.25|7596.25|7596.84|7596.84|7596.25|7596.25|0
1747912220000|2025-05-22 11:10:20|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|7595.15|0
1747912240000|2025-05-22 11:10:40|7594.57|7594.57|7593.47|7593.47|7594.57|7594.57|7593.47|7593.47|0
1747912250000|2025-05-22 11:10:50|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|7592.88|0
1747912320000|2025-05-22 11:12:00|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|0
1747912330000|2025-05-22 11:12:10|7592.57|7592.57|7592.52|7592.52|7592.57|7592.57|7592.52|7592.52|0
1747912340000|2025-05-22 11:12:20|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|7592.5|0
1747912400000|2025-05-22 11:13:20|7592.48|7592.48|7592.51|7592.51|7592.51|7592.51|7592.48|7592.48|0
1747912440000|2025-05-22 11:14:00|7591.41|7591.41|7592.51|7592.51|7592.51|7592.51|7591.41|7591.41|0
1747912450000|2025-05-22 11:14:10|7590.31|7590.31|7590.29|7590.29|7590.31|7590.31|7590.29|7590.29|0
1747912480000|2025-05-22 11:14:40|7590.24|7590.24|7589.09|7589.09|7590.24|7590.24|7589.09|7589.09|0
1747912500000|2025-05-22 11:15:00|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|0
1747912600000|2025-05-22 11:16:40|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|7589.09|0
1747912640000|2025-05-22 11:17:20|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|0
1747912680000|2025-05-22 11:18:00|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|7589.07|0
1747912700000|2025-05-22 11:18:20|7589.95|7589.95|7591.05|7591.05|7591.05|7591.05|7589.95|7589.95|0
1747912710000|2025-05-22 11:18:30|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|0
1747912760000|2025-05-22 11:19:20|7592.22|7592.22|7593.32|7593.32|7593.32|7593.32|7592.22|7592.22|0
1747912770000|2025-05-22 11:19:30|7593.9|7593.9|7593.61|7593.61|7593.9|7593.9|7593.61|7593.61|0
1747912780000|2025-05-22 11:19:40|7593.32|7593.32|7591.92|7591.92|7593.32|7593.32|7591.92|7591.92|0
1747912800000|2025-05-22 11:20:00|7591.63|7591.63|7589.14|7589.14|7591.63|7591.63|7589.14|7589.14|0
1747912830000|2025-05-22 11:20:30|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|7590.24|0
1747912840000|2025-05-22 11:20:40|7589.95|7589.95|7589.37|7589.37|7589.95|7589.95|7589.37|7589.37|0
1747912900000|2025-05-22 11:21:40|7589.39|7589.39|7589.97|7589.97|7589.97|7589.97|7589.39|7589.39|0
1747912920000|2025-05-22 11:22:00|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|7589.68|0
1747912930000|2025-05-22 11:22:10|7589.1|7589.1|7589.39|7589.39|7589.39|7589.39|7589.1|7589.1|0
1747912940000|2025-05-22 11:22:20|7590.49|7590.49|7591.07|7591.07|7591.07|7591.07|7590.49|7590.49|0
1747912960000|2025-05-22 11:22:40|7591.36|7591.36|7591.36|7591.36|7591.66|7591.66|7591.36|7591.36|0
1747912990000|2025-05-22 11:23:10|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|7591.66|0
1747913040000|2025-05-22 11:24:00|7593.86|7593.86|7593.05|7593.05|7594.15|7594.15|7593.05|7593.05|0
1747913060000|2025-05-22 11:24:20|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|7593.09|0
1747913070000|2025-05-22 11:24:30|7593.39|7593.39|7593.29|7593.29|7593.39|7593.39|7593.29|7593.29|0
1747913100000|2025-05-22 11:25:00|7594.39|7594.39|7595.02|7595.02|7595.05|7595.05|7594.39|7594.39|0
1747913110000|2025-05-22 11:25:10|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|7595.07|0
1747913120000|2025-05-22 11:25:20|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|0
1747913140000|2025-05-22 11:25:40|7593.48|7593.48|7593.19|7593.19|7593.48|7593.48|7593.19|7593.19|0
1747913160000|2025-05-22 11:26:00|7593.21|7593.21|7593.21|7593.21|7593.21|7593.21|7593.21|7593.21|0
1747913180000|2025-05-22 11:26:20|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|7592.92|0
1747913190000|2025-05-22 11:26:30|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|0
1747913200000|2025-05-22 11:26:40|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|0
1747913280000|2025-05-22 11:28:00|7596|7596|7596|7596|7596|7596|7596|7596|0
1747913300000|2025-05-22 11:28:20|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|0
1747913330000|2025-05-22 11:28:50|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|0
1747913370000|2025-05-22 11:29:30|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|7596.31|0
1747913400000|2025-05-22 11:30:00|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|7596.29|0
1747913420000|2025-05-22 11:30:20|7596.58|7596.58|7596.87|7596.87|7596.87|7596.87|7596.58|7596.58|0
1747913430000|2025-05-22 11:30:30|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|0
1747913440000|2025-05-22 11:30:40|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1747913450000|2025-05-22 11:30:50|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1747913460000|2025-05-22 11:31:00|7600.24|7600.24|7602.5|7602.5|7602.5|7602.5|7600.24|7600.24|0
1747913470000|2025-05-22 11:31:10|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|7602.21|0
1747913480000|2025-05-22 11:31:20|7603.9|7603.9|7607.86|7607.86|7608.07|7608.07|7603.9|7603.9|0
1747913490000|2025-05-22 11:31:30|7606.17|7606.17|7605.88|7605.88|7606.17|7606.17|7605.88|7605.88|0
1747913510000|2025-05-22 11:31:50|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|7604.78|0
1747913520000|2025-05-22 11:32:00|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1747913550000|2025-05-22 11:32:30|7604.2|7604.2|7605.07|7605.07|7605.07|7605.07|7604.2|7604.2|0
1747913570000|2025-05-22 11:32:50|7605.06|7605.06|7605.07|7605.07|7605.07|7605.07|7605.06|7605.06|0
1747913580000|2025-05-22 11:33:00|7605.08|7605.08|7604.79|7604.79|7605.08|7605.08|7604.79|7604.79|0
1747913590000|2025-05-22 11:33:10|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|7602.59|0
1747913600000|2025-05-22 11:33:20|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|0
1747913640000|2025-05-22 11:34:00|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|7603.22|0
1747913650000|2025-05-22 11:34:10|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|0
1747913660000|2025-05-22 11:34:20|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1747913680000|2025-05-22 11:34:40|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1747913730000|2025-05-22 11:35:30|7602.95|7602.95|7603.24|7603.24|7603.24|7603.24|7602.95|7602.95|0
1747913770000|2025-05-22 11:36:10|7604.35|7604.35|7606|7606|7606.03|7606.03|7604.35|7604.35|0
1747913790000|2025-05-22 11:36:30|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|7606.03|0
1747913800000|2025-05-22 11:36:40|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|0
1747913820000|2025-05-22 11:37:00|7604.97|7604.97|7606.08|7606.08|7606.08|7606.08|7604.97|7604.97|0
1747913840000|2025-05-22 11:37:20|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|7605.78|0
1747913850000|2025-05-22 11:37:30|7605.49|7605.49|7602.71|7602.71|7605.49|7605.49|7602.71|7602.71|0
1747913870000|2025-05-22 11:37:50|7602.42|7602.42|7599.02|7599.02|7602.42|7602.42|7599.02|7599.02|0
1747913900000|2025-05-22 11:38:20|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|7599.9|0
1747913930000|2025-05-22 11:38:50|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|0
1747913990000|2025-05-22 11:39:50|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|7599.34|0
1747914000000|2025-05-22 11:40:00|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|0
1747914010000|2025-05-22 11:40:10|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|7596.85|0
1747914020000|2025-05-22 11:40:20|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|7597.14|0
1747914030000|2025-05-22 11:40:30|7597.43|7597.43|7597.72|7597.72|7597.72|7597.72|7597.43|7597.43|0
1747914040000|2025-05-22 11:40:40|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|0
1747914060000|2025-05-22 11:41:00|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|0
1747914070000|2025-05-22 11:41:10|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|7598.28|0
1747914080000|2025-05-22 11:41:20|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|7597.99|0
1747914100000|2025-05-22 11:41:40|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|0
1747914130000|2025-05-22 11:42:10|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|7597.73|0
1747914140000|2025-05-22 11:42:20|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|0
1747914160000|2025-05-22 11:42:40|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|7596.58|0
1747914170000|2025-05-22 11:42:50|7597.68|7597.68|7599.37|7599.37|7599.37|7599.37|7597.68|7597.68|0
1747914190000|2025-05-22 11:43:10|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|7600.24|0
1747914200000|2025-05-22 11:43:20|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|7600.53|0
1747914210000|2025-05-22 11:43:30|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|0
1747914220000|2025-05-22 11:43:40|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|7600.27|0
1747914230000|2025-05-22 11:43:50|7601.37|7601.37|7601.46|7601.46|7601.46|7601.46|7601.37|7601.37|0
1747914250000|2025-05-22 11:44:10|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|7601.47|0
1747914260000|2025-05-22 11:44:20|7600.37|7600.37|7600.42|7600.42|7600.42|7600.42|7600.37|7600.37|0
1747914270000|2025-05-22 11:44:30|7599.54|7599.54|7598.44|7598.44|7599.54|7599.54|7598.44|7598.44|0
1747914300000|2025-05-22 11:45:00|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|7597.34|0
1747914310000|2025-05-22 11:45:10|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|0
1747914370000|2025-05-22 11:46:10|7597.34|7597.34|7599.25|7599.25|7599.54|7599.54|7597.34|7597.34|0
1747914380000|2025-05-22 11:46:20|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|7599.54|0
1747914530000|2025-05-22 11:48:50|7599.52|7599.52|7599.54|7599.54|7599.54|7599.54|7599.52|7599.52|0
1747914540000|2025-05-22 11:49:00|7599.52|7599.52|7599.23|7599.23|7599.52|7599.52|7599.23|7599.23|0
1747914550000|2025-05-22 11:49:10|7598.93|7598.93|7597.83|7597.83|7598.93|7598.93|7597.83|7597.83|0
1747914570000|2025-05-22 11:49:30|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|7596.73|0
1747914580000|2025-05-22 11:49:40|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1747914600000|2025-05-22 11:50:00|7596.73|7596.73|7596.71|7596.71|7596.73|7596.73|7596.71|7596.71|0
1747914620000|2025-05-22 11:50:20|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|0
1747914640000|2025-05-22 11:50:40|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|7596.94|0
1747914690000|2025-05-22 11:51:30|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|0
1747914730000|2025-05-22 11:52:10|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|7596.71|0
1747914770000|2025-05-22 11:52:50|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|0
1747914780000|2025-05-22 11:53:00|7596.47|7596.47|7596.39|7596.39|7596.47|7596.47|7596.39|7596.39|0
1747914810000|2025-05-22 11:53:30|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|0
1747914830000|2025-05-22 11:53:50|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|7596.37|0
1747914860000|2025-05-22 11:54:20|7596.34|7596.34|7596.32|7596.32|7596.34|7596.34|7596.32|7596.32|0
1747914870000|2025-05-22 11:54:30|7596.34|7596.34|7596.36|7596.36|7596.36|7596.36|7596.34|7596.34|0
1747914900000|2025-05-22 11:55:00|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|0
1747914920000|2025-05-22 11:55:20|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1747914950000|2025-05-22 11:55:50|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|7596.07|0
1747914970000|2025-05-22 11:56:10|7595.78|7595.78|7595.49|7595.49|7595.78|7595.78|7595.49|7595.49|0
1747914990000|2025-05-22 11:56:30|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|0
1747915000000|2025-05-22 11:56:40|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|7595.49|0
1747915010000|2025-05-22 11:56:50|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|0
1747915040000|2025-05-22 11:57:20|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|7594.62|0
1747915070000|2025-05-22 11:57:50|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|7594.03|0
1747915080000|2025-05-22 11:58:00|7594.62|7594.62|7594.91|7594.91|7594.91|7594.91|7594.62|7594.62|0
1747915090000|2025-05-22 11:58:10|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|7595.2|0
1747915110000|2025-05-22 11:58:30|7594.91|7594.91|7592.62|7592.62|7594.91|7594.91|7592.62|7592.62|0
1747915120000|2025-05-22 11:58:40|7592.68|7592.68|7592.17|7592.17|7592.68|7592.68|7591.58|7591.58|0
1747915170000|2025-05-22 11:59:30|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|7591.87|0
1747915210000|2025-05-22 12:00:10|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|7592.97|0
1747915220000|2025-05-22 12:00:20|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|7593.27|0
1747915240000|2025-05-22 12:00:40|7593.28|7593.28|7593.26|7593.26|7593.28|7593.28|7593.26|7593.26|0
1747915260000|2025-05-22 12:01:00|7592.96|7592.96|7593.27|7593.27|7593.27|7593.27|7592.96|7592.96|0
1747915340000|2025-05-22 12:02:20|7593.24|7593.24|7592.14|7592.14|7593.24|7593.24|7592.14|7592.14|0
1747915350000|2025-05-22 12:02:30|7592.12|7592.12|7591.83|7591.83|7592.12|7592.12|7591.83|7591.83|0
1747915370000|2025-05-22 12:02:50|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|0
1747915390000|2025-05-22 12:03:10|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1747915430000|2025-05-22 12:03:50|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|7590.9|0
1747915450000|2025-05-22 12:04:10|7590.32|7590.32|7590.03|7590.03|7590.32|7590.32|7590.03|7590.03|0
1747915470000|2025-05-22 12:04:30|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|0
1747915510000|2025-05-22 12:05:10|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|7588.64|0
1747915520000|2025-05-22 12:05:20|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|7588.93|0
1747915540000|2025-05-22 12:05:40|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|7590.03|0
1747915550000|2025-05-22 12:05:50|7591.42|7591.42|7594.7|7594.7|7594.7|7594.7|7591.4|7591.4|0
1747915560000|2025-05-22 12:06:00|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|7594.72|0
1747915570000|2025-05-22 12:06:10|7594.75|7594.75|7592.57|7592.57|7594.77|7594.77|7592.57|7592.57|0
1747915590000|2025-05-22 12:06:30|7592.55|7592.55|7592.55|7592.55|7592.55|7592.55|7592.55|7592.55|0
1747915630000|2025-05-22 12:07:10|7592.84|7592.84|7593.13|7593.13|7593.13|7593.13|7592.84|7592.84|0
1747915640000|2025-05-22 12:07:20|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|0
1747915650000|2025-05-22 12:07:30|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|7593.13|0
1747915660000|2025-05-22 12:07:40|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|7593.16|0
1747915670000|2025-05-22 12:07:50|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|7593.11|0
1747915680000|2025-05-22 12:08:00|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|7593.98|0
1747915690000|2025-05-22 12:08:10|7594.27|7594.27|7594.27|7594.27|7594.57|7594.57|7594.27|7594.27|0
1747915700000|2025-05-22 12:08:20|7596.18|7596.18|7596.99|7596.99|7597.28|7597.28|7596.18|7596.18|0
1747915710000|2025-05-22 12:08:30|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|7594.79|0
1747915720000|2025-05-22 12:08:40|7591.71|7591.71|7591.69|7591.69|7591.71|7591.71|7591.69|7591.69|0
1747915750000|2025-05-22 12:09:10|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|7590.59|0
1747915760000|2025-05-22 12:09:20|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|7590.88|0
1747915770000|2025-05-22 12:09:30|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|7591.17|0
1747915810000|2025-05-22 12:10:10|7590.88|7590.88|7591.98|7591.98|7591.98|7591.98|7590.88|7590.88|0
1747915820000|2025-05-22 12:10:20|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|7591.69|0
1747915840000|2025-05-22 12:10:40|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|7591.4|0
1747915850000|2025-05-22 12:10:50|7590.59|7590.59|7591.67|7591.67|7591.67|7591.67|7590.57|7590.57|0
1747915870000|2025-05-22 12:11:10|7591.71|7591.71|7591.71|7591.71|7591.71|7591.71|7591.71|7591.71|0
1747915900000|2025-05-22 12:11:40|7593.39|7593.39|7592.29|7592.29|7593.39|7593.39|7592.29|7592.29|0
1747915920000|2025-05-22 12:12:00|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|7592.27|0
1747915930000|2025-05-22 12:12:10|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|7592.29|0
1747915940000|2025-05-22 12:12:20|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|0
1747915950000|2025-05-22 12:12:30|7592.56|7592.56|7592.53|7592.53|7592.56|7592.56|7592.53|7592.53|0
1747915960000|2025-05-22 12:12:40|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1747915970000|2025-05-22 12:12:50|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|7592.24|0
1747915980000|2025-05-22 12:13:00|7592.27|7592.27|7592.24|7592.24|7592.27|7592.27|7592.24|7592.24|0
1747915990000|2025-05-22 12:13:10|7592.53|7592.53|7592.53|7592.53|7592.53|7592.53|7591.43|7591.43|0
1747916000000|2025-05-22 12:13:20|7592.24|7592.24|7591.75|7591.75|7592.27|7592.27|7591.16|7591.16|0
1747916010000|2025-05-22 12:13:30|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|7592.85|0
1747916030000|2025-05-22 12:13:50|7592.27|7592.27|7591.16|7591.16|7592.27|7592.27|7590.06|7590.06|0
1747916070000|2025-05-22 12:14:30|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|7591.46|0
1747916090000|2025-05-22 12:14:50|7590.06|7590.06|7590.09|7590.09|7590.09|7590.09|7590.06|7590.06|0
1747916100000|2025-05-22 12:15:00|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|0
1747916130000|2025-05-22 12:15:30|7591.22|7591.22|7592.11|7592.11|7592.11|7592.11|7591.22|7591.22|0
1747916150000|2025-05-22 12:15:50|7591.82|7591.82|7589.04|7589.04|7591.82|7591.82|7589.04|7589.04|0
1747916170000|2025-05-22 12:16:10|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|7588.74|0
1747916180000|2025-05-22 12:16:20|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|7588.72|0
1747916210000|2025-05-22 12:16:50|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|0
1747916230000|2025-05-22 12:17:10|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|7590.11|0
1747916240000|2025-05-22 12:17:20|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|7589.82|0
1747916270000|2025-05-22 12:17:50|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|7591.51|0
1747916340000|2025-05-22 12:19:00|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|0
1747916380000|2025-05-22 12:19:40|7591.46|7591.46|7591.44|7591.44|7591.46|7591.46|7591.44|7591.44|0
1747916540000|2025-05-22 12:22:20|7591.15|7591.15|7588.95|7588.95|7591.15|7591.15|7588.95|7588.95|0
1747916550000|2025-05-22 12:22:30|7588.88|7588.88|7588.88|7588.88|7588.88|7588.88|7588.88|7588.88|0
1747916570000|2025-05-22 12:22:50|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|0
1747916620000|2025-05-22 12:23:40|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|0
1747916650000|2025-05-22 12:24:10|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|7588.59|0
1747916660000|2025-05-22 12:24:20|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|7587.2|0
1747916700000|2025-05-22 12:25:00|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|0
1747916710000|2025-05-22 12:25:10|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|7589.69|0
1747916730000|2025-05-22 12:25:30|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|7589.7|0
1747916750000|2025-05-22 12:25:50|7589.63|7589.63|7589.61|7589.61|7589.63|7589.63|7589.59|7589.59|0
1747916930000|2025-05-22 12:28:50|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|7587.41|0
1747916940000|2025-05-22 12:29:00|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|7587.37|0
1747916960000|2025-05-22 12:29:20|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|7587.33|0
1747916980000|2025-05-22 12:29:40|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|7588.43|0
1747916990000|2025-05-22 12:29:50|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|7588.41|0
1747917000000|2025-05-22 12:30:00|7586.21|7586.21|7586.79|7586.79|7586.79|7586.79|7586.21|7586.21|0
1747917010000|2025-05-22 12:30:10|7586.21|7586.21|7587.6|7587.6|7587.6|7587.6|7586.21|7586.21|0
1747917020000|2025-05-22 12:30:20|7587.89|7587.89|7587.92|7587.92|7587.92|7587.92|7587.89|7587.89|0
1747917030000|2025-05-22 12:30:30|7587.94|7587.94|7589.04|7589.04|7589.04|7589.04|7587.94|7587.94|0
1747917040000|2025-05-22 12:30:40|7589.33|7589.33|7590.73|7590.73|7590.73|7590.73|7589.33|7589.33|0
1747917050000|2025-05-22 12:30:50|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|7591.02|0
1747917120000|2025-05-22 12:32:00|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|7591.04|0
1747917140000|2025-05-22 12:32:20|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|7592.14|0
1747917160000|2025-05-22 12:32:40|7592.12|7592.12|7592.09|7592.09|7592.12|7592.12|7592.09|7592.09|0
1747917200000|2025-05-22 12:33:20|7592.68|7592.68|7592.97|7592.97|7592.97|7592.97|7592.68|7592.68|0
1747917210000|2025-05-22 12:33:30|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|7592.67|0
1747917230000|2025-05-22 12:33:50|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|0
1747917250000|2025-05-22 12:34:10|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|7593.23|0
1747917260000|2025-05-22 12:34:20|7593.21|7593.21|7593.21|7593.21|7593.21|7593.21|7593.21|7593.21|0
1747917310000|2025-05-22 12:35:10|7594.67|7594.67|7596.47|7596.47|7596.49|7596.49|7594.67|7594.67|0
1747917320000|2025-05-22 12:35:20|7596.18|7596.18|7595.1|7595.1|7596.18|7596.18|7595.08|7595.08|0
1747917350000|2025-05-22 12:35:50|7596.2|7596.2|7596.79|7596.79|7596.79|7596.79|7596.2|7596.2|0
1747917360000|2025-05-22 12:36:00|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|7597.37|0
1747917370000|2025-05-22 12:36:10|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|0
1747917390000|2025-05-22 12:36:30|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1747917400000|2025-05-22 12:36:40|7597.69|7597.69|7597.4|7597.4|7597.69|7597.69|7597.4|7597.4|0
1747917430000|2025-05-22 12:37:10|7597.98|7597.98|7598.01|7598.01|7598.01|7598.01|7597.98|7597.98|0
1747917470000|2025-05-22 12:37:50|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|7597.72|0
1747917490000|2025-05-22 12:38:10|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|7597.13|0
1747917560000|2025-05-22 12:39:20|7599.33|7599.33|7599.33|7599.33|7599.33|7599.33|7599.33|7599.33|0
1747917580000|2025-05-22 12:39:40|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1747917600000|2025-05-22 12:40:00|7598.44|7598.44|7597.35|7597.35|7598.44|7598.44|7597.33|7597.33|0
1747917610000|2025-05-22 12:40:10|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|7597.64|0
1747917640000|2025-05-22 12:40:40|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|0
1747917680000|2025-05-22 12:41:20|7599.15|7599.15|7631.03|7631.03|7631.52|7631.52|7599.15|7599.15|0
1747917690000|2025-05-22 12:41:30|7633.07|7633.07|7624.79|7624.79|7636.71|7636.71|7623.04|7623.04|0
1747917700000|2025-05-22 12:41:40|7624.5|7624.5|7620.13|7620.13|7624.5|7624.5|7620.13|7620.13|0
1747917710000|2025-05-22 12:41:50|7617.92|7617.92|7615.92|7615.92|7618.22|7618.22|7615.92|7615.92|0
1747917720000|2025-05-22 12:42:00|7615.63|7615.63|7613.49|7613.49|7615.63|7615.63|7613.49|7613.49|0
1747917730000|2025-05-22 12:42:10|7613.44|7613.44|7613.15|7613.15|7613.44|7613.44|7613.15|7613.15|0
1747917740000|2025-05-22 12:42:20|7609.84|7609.84|7608.1|7608.1|7609.84|7609.84|7608.1|7608.1|0
1747917750000|2025-05-22 12:42:30|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|7608.68|0
1747917770000|2025-05-22 12:42:50|7608.1|7608.1|7606.93|7606.93|7608.1|7608.1|7606.93|7606.93|0
1747917780000|2025-05-22 12:43:00|7607.22|7607.22|7606.93|7606.93|7607.22|7607.22|7606.93|7606.93|0
1747917800000|2025-05-22 12:43:20|7607.22|7607.22|7606.12|7606.12|7607.51|7607.51|7606.12|7606.12|0
1747917810000|2025-05-22 12:43:30|7605.83|7605.83|7604.73|7604.73|7605.83|7605.83|7604.73|7604.73|0
1747917820000|2025-05-22 12:43:40|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|0
1747917840000|2025-05-22 12:44:00|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|0
1747917870000|2025-05-22 12:44:30|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|0
1747917880000|2025-05-22 12:44:40|7603.27|7603.27|7603.85|7603.85|7603.85|7603.85|7602.69|7602.69|0
1747917890000|2025-05-22 12:44:50|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|7601.65|0
1747917900000|2025-05-22 12:45:00|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|0
1747917910000|2025-05-22 12:45:10|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|0
1747917920000|2025-05-22 12:45:20|7605.83|7605.83|7604.73|7604.73|7605.83|7605.83|7604.73|7604.73|0
1747917930000|2025-05-22 12:45:30|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|0
1747917950000|2025-05-22 12:45:50|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|0
1747917960000|2025-05-22 12:46:00|7602.46|7602.46|7600.78|7600.78|7602.46|7602.46|7600.49|7600.49|0
1747917970000|2025-05-22 12:46:10|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|0
1747917990000|2025-05-22 12:46:30|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1747918000000|2025-05-22 12:46:40|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|0
1747918010000|2025-05-22 12:46:50|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1747918020000|2025-05-22 12:47:00|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|7601.97|0
1747918030000|2025-05-22 12:47:10|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1747918040000|2025-05-22 12:47:20|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|0
1747918070000|2025-05-22 12:47:50|7603.92|7603.92|7605.03|7605.03|7605.03|7605.03|7603.92|7603.92|0
1747918080000|2025-05-22 12:48:00|7605|7605|7605.29|7605.29|7605.29|7605.29|7605|7605|0
1747918090000|2025-05-22 12:48:10|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|0
1747918100000|2025-05-22 12:48:20|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|0
1747918110000|2025-05-22 12:48:30|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|7610.86|0
1747918130000|2025-05-22 12:48:50|7610.57|7610.57|7609.99|7609.99|7610.57|7610.57|7609.99|7609.99|0
1747918150000|2025-05-22 12:49:10|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|7606.62|0
1747918170000|2025-05-22 12:49:30|7606.33|7606.33|7607.5|7607.5|7607.5|7607.5|7606.33|7606.33|0
1747918180000|2025-05-22 12:49:40|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|7609.7|0
1747918200000|2025-05-22 12:50:00|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|0
1747918210000|2025-05-22 12:50:10|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|7610.33|0
1747918220000|2025-05-22 12:50:20|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|7610.03|0
1747918240000|2025-05-22 12:50:40|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|0
1747918260000|2025-05-22 12:51:00|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|0
1747918270000|2025-05-22 12:51:10|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|7607.85|0
1747918280000|2025-05-22 12:51:20|7608.95|7608.95|7608.37|7608.37|7608.95|7608.95|7608.37|7608.37|0
1747918310000|2025-05-22 12:51:50|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|0
1747918360000|2025-05-22 12:52:40|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|7608.37|0
1747918370000|2025-05-22 12:52:50|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|7609.25|0
1747918380000|2025-05-22 12:53:00|7609.27|7609.27|7609.27|7609.27|7609.29|7609.29|7609.27|7609.27|0
1747918410000|2025-05-22 12:53:30|7608.98|7608.98|7608.68|7608.68|7608.98|7608.98|7608.68|7608.68|0
1747918420000|2025-05-22 12:53:40|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|0
1747918430000|2025-05-22 12:53:50|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|0
1747918440000|2025-05-22 12:54:00|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|0
1747918500000|2025-05-22 12:55:00|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|7606.17|0
1747918510000|2025-05-22 12:55:10|7604.71|7604.71|7603.61|7603.61|7604.71|7604.71|7603.32|7603.32|0
1747918550000|2025-05-22 12:55:50|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|0
1747918570000|2025-05-22 12:56:10|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|0
1747918580000|2025-05-22 12:56:20|7603.29|7603.29|7602.71|7602.71|7603.29|7603.29|7602.71|7602.71|0
1747918590000|2025-05-22 12:56:30|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1747918600000|2025-05-22 12:56:40|7603.31|7603.31|7604.41|7604.41|7604.41|7604.41|7603.31|7603.31|0
1747918650000|2025-05-22 12:57:30|7603.25|7603.25|7601|7601|7603.25|7603.25|7601|7601|0
1747918660000|2025-05-22 12:57:40|7602.1|7602.1|7601|7601|7602.1|7602.1|7601|7601|0
1747918670000|2025-05-22 12:57:50|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|0
1747918690000|2025-05-22 12:58:10|7598.73|7598.73|7598.73|7598.73|7598.73|7598.73|7598.71|7598.71|0
1747918710000|2025-05-22 12:58:30|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|7599.84|0
1747918740000|2025-05-22 12:59:00|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1747918760000|2025-05-22 12:59:20|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1747918790000|2025-05-22 12:59:50|7602.37|7602.37|7604.12|7604.12|7604.12|7604.12|7601.83|7601.83|0
1747918800000|2025-05-22 13:00:00|7605.22|7605.22|7605.51|7605.51|7605.51|7605.51|7605.22|7605.22|0
1747918810000|2025-05-22 13:00:10|7606.1|7606.1|7606.12|7606.12|7606.12|7606.12|7606.1|7606.1|0
1747918820000|2025-05-22 13:00:20|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|0
1747918840000|2025-05-22 13:00:40|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|7605.54|0
1747918890000|2025-05-22 13:01:30|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|7606.64|0
1747918900000|2025-05-22 13:01:40|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1747918920000|2025-05-22 13:02:00|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|0
1747918940000|2025-05-22 13:02:20|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|0
1747918950000|2025-05-22 13:02:30|7606.97|7606.97|7607.84|7607.84|7607.84|7607.84|7606.97|7606.97|0
1747918960000|2025-05-22 13:02:40|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|7608.43|0
1747918980000|2025-05-22 13:03:00|7610.4|7610.4|7612.98|7612.98|7612.98|7612.98|7610.4|7610.4|0
1747919000000|2025-05-22 13:03:20|7612.4|7612.4|7611.82|7611.82|7612.4|7612.4|7611.82|7611.82|0
1747919010000|2025-05-22 13:03:30|7611.53|7611.53|7611.26|7611.26|7611.53|7611.53|7611.23|7611.23|0
1747919060000|2025-05-22 13:04:20|7610.97|7610.97|7610.97|7610.97|7610.97|7610.97|7610.97|7610.97|0
1747919070000|2025-05-22 13:04:30|7608.77|7608.77|7608.19|7608.19|7608.77|7608.77|7608.19|7608.19|0
1747919080000|2025-05-22 13:04:40|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|7607.6|0
1747919100000|2025-05-22 13:05:00|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|0
1747919130000|2025-05-22 13:05:30|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1747919160000|2025-05-22 13:06:00|7607.89|7607.89|7608.19|7608.19|7608.19|7608.19|7607.89|7607.89|0
1747919190000|2025-05-22 13:06:30|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|0
1747919200000|2025-05-22 13:06:40|7610.97|7610.97|7608.48|7608.48|7610.97|7610.97|7608.48|7608.48|0
1747919210000|2025-05-22 13:06:50|7608.77|7608.77|7609.64|7609.64|7609.64|7609.64|7608.77|7608.77|0
1747919220000|2025-05-22 13:07:00|7608.48|7608.48|7609.42|7609.42|7610.23|7610.23|7608.48|7608.48|0
1747919230000|2025-05-22 13:07:10|7608.83|7608.83|7606.86|7606.86|7608.83|7608.83|7606.86|7606.86|0
1747919240000|2025-05-22 13:07:20|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|7605.98|0
1747919250000|2025-05-22 13:07:30|7606.57|7606.57|7607.73|7607.73|7607.73|7607.73|7606.57|7606.57|0
1747919270000|2025-05-22 13:07:50|7607.44|7607.44|7607.15|7607.15|7607.44|7607.44|7606.86|7606.86|0
1747919290000|2025-05-22 13:08:10|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|0
1747919310000|2025-05-22 13:08:30|7604.88|7604.88|7604.86|7604.86|7604.88|7604.88|7604.86|7604.86|0
1747919330000|2025-05-22 13:08:50|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|7605.15|0
1747919340000|2025-05-22 13:09:00|7604.86|7604.86|7605.15|7605.15|7605.15|7605.15|7604.86|7604.86|0
1747919350000|2025-05-22 13:09:10|7604.57|7604.57|7603.11|7603.11|7604.57|7604.57|7603.11|7603.11|0
1747919370000|2025-05-22 13:09:30|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|7603.15|0
1747919390000|2025-05-22 13:09:50|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|7603.14|0
1747919400000|2025-05-22 13:10:00|7602.04|7602.04|7601.75|7601.75|7602.04|7602.04|7601.75|7601.75|0
1747919410000|2025-05-22 13:10:10|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|0
1747919460000|2025-05-22 13:11:00|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|0
1747919470000|2025-05-22 13:11:10|7601.75|7601.75|7602.04|7602.04|7602.04|7602.04|7601.75|7601.75|0
1747919480000|2025-05-22 13:11:20|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|0
1747919490000|2025-05-22 13:11:30|7601.75|7601.75|7605.43|7605.43|7606.51|7606.51|7601.75|7601.75|0
1747919500000|2025-05-22 13:11:40|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|0
1747919530000|2025-05-22 13:12:10|7606.82|7606.82|7604.62|7604.62|7606.82|7606.82|7604.62|7604.62|0
1747919540000|2025-05-22 13:12:20|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|7606.82|0
1747919570000|2025-05-22 13:12:50|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|7607.92|0
1747919610000|2025-05-22 13:13:30|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|0
1747919630000|2025-05-22 13:13:50|7608.55|7608.55|7608.55|7608.55|7608.84|7608.84|7608.55|7608.55|0
1747919650000|2025-05-22 13:14:10|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1747919660000|2025-05-22 13:14:20|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|0
1747919670000|2025-05-22 13:14:30|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|0
1747919690000|2025-05-22 13:14:50|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1747919720000|2025-05-22 13:15:20|7608.2|7608.2|7605.7|7605.7|7608.2|7608.2|7605.7|7605.7|0
1747919730000|2025-05-22 13:15:30|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|7604.6|0
1747919760000|2025-05-22 13:16:00|7602.85|7602.85|7600.65|7600.65|7602.85|7602.85|7600.65|7600.65|0
1747919770000|2025-05-22 13:16:10|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|0
1747919780000|2025-05-22 13:16:20|7601.24|7601.24|7602.63|7602.63|7602.63|7602.63|7601.24|7601.24|0
1747919800000|2025-05-22 13:16:40|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|0
1747919810000|2025-05-22 13:16:50|7602.04|7602.04|7602.63|7602.63|7602.63|7602.63|7602.04|7602.04|0
1747919820000|2025-05-22 13:17:00|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|7602.34|0
1747919860000|2025-05-22 13:17:40|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|0
1747919870000|2025-05-22 13:17:50|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|7601.16|0
1747919890000|2025-05-22 13:18:10|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|7601.74|0
1747919910000|2025-05-22 13:18:30|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|0
1747919920000|2025-05-22 13:18:40|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1747919990000|2025-05-22 13:19:50|7601.74|7601.74|7601.45|7601.45|7601.74|7601.74|7601.45|7601.45|0
1747920030000|2025-05-22 13:20:30|7601.4|7601.4|7601.74|7601.74|7601.74|7601.74|7601.4|7601.4|0
1747920050000|2025-05-22 13:20:50|7602.03|7602.03|7603.71|7603.71|7603.71|7603.71|7602.03|7602.03|0
1747920060000|2025-05-22 13:21:00|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|0
1747920080000|2025-05-22 13:21:20|7603.13|7603.13|7601.74|7601.74|7603.13|7603.13|7601.74|7601.74|0
1747920100000|2025-05-22 13:21:40|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|7601.45|0
1747920120000|2025-05-22 13:22:00|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|7600.86|0
1747920130000|2025-05-22 13:22:10|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|7600.57|0
1747920140000|2025-05-22 13:22:20|7600.28|7600.28|7596.6|7596.6|7600.28|7600.28|7596.6|7596.6|0
1747920150000|2025-05-22 13:22:30|7596.89|7596.89|7596.87|7596.87|7596.89|7596.89|7596.87|7596.87|0
1747920210000|2025-05-22 13:23:30|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|7596.92|0
1747920220000|2025-05-22 13:23:40|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|0
1747920260000|2025-05-22 13:24:20|7598.65|7598.65|7598.67|7598.67|7598.67|7598.67|7598.65|7598.65|0
1747920270000|2025-05-22 13:24:30|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|0
1747920280000|2025-05-22 13:24:40|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1747920290000|2025-05-22 13:24:50|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|0
1747920300000|2025-05-22 13:25:00|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1747920330000|2025-05-22 13:25:30|7600.07|7600.07|7600.05|7600.05|7600.07|7600.07|7600.05|7600.05|0
1747920370000|2025-05-22 13:26:10|7600.1|7600.1|7600.97|7600.97|7600.99|7600.99|7600.1|7600.1|0
1747920420000|2025-05-22 13:27:00|7601|7601|7600.7|7600.7|7601|7601|7600.7|7600.7|0
1747920430000|2025-05-22 13:27:10|7601|7601|7601.02|7601.02|7601.02|7601.02|7601|7601|0
1747920450000|2025-05-22 13:27:30|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|0
1747920480000|2025-05-22 13:28:00|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1747920490000|2025-05-22 13:28:10|7600.44|7600.44|7596.17|7596.17|7600.44|7600.44|7595.16|7595.16|0
1747920510000|2025-05-22 13:28:30|7597.04|7597.04|7597.06|7597.06|7597.06|7597.06|7597.04|7597.04|0
1747920520000|2025-05-22 13:28:40|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|7600.37|0
1747920530000|2025-05-22 13:28:50|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|7600.41|0
1747920540000|2025-05-22 13:29:00|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1747920550000|2025-05-22 13:29:10|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|7602.39|0
1747920560000|2025-05-22 13:29:20|7602.1|7602.1|7601.8|7601.8|7602.1|7602.1|7601.8|7601.8|0
1747920590000|2025-05-22 13:29:50|7601.22|7601.22|7593.72|7593.72|7601.22|7601.22|7593.72|7593.72|0
1747920600000|2025-05-22 13:30:00|7592.55|7592.55|7584.27|7584.27|7592.55|7592.55|7584.27|7584.27|0
1747920610000|2025-05-22 13:30:10|7584.85|7584.85|7582.8|7582.8|7585.13|7585.13|7581.92|7581.92|0
1747920620000|2025-05-22 13:30:20|7583.09|7583.09|7583.36|7583.36|7583.38|7583.38|7583.09|7583.09|0
1747920630000|2025-05-22 13:30:30|7583.65|7583.65|7582.26|7582.26|7583.65|7583.65|7582.26|7582.26|0
1747920640000|2025-05-22 13:30:40|7579.41|7579.41|7578.83|7578.83|7581.39|7581.39|7576.69|7576.69|0
1747920650000|2025-05-22 13:30:50|7579.7|7579.7|7576.4|7576.4|7579.7|7579.7|7572.52|7572.52|0
1747920660000|2025-05-22 13:31:00|7577.79|7577.79|7571.89|7571.89|7577.79|7577.79|7571.89|7571.89|0
1747920670000|2025-05-22 13:31:10|7571.84|7571.84|7568.09|7568.09|7571.84|7571.84|7568.08|7568.08|0
1747920680000|2025-05-22 13:31:20|7567.22|7567.22|7569.43|7569.43|7570.02|7570.02|7566.92|7566.92|0
1747920690000|2025-05-22 13:31:30|7568.56|7568.56|7567.68|7567.68|7568.56|7568.56|7567.68|7567.68|0
1747920700000|2025-05-22 13:31:40|7568.79|7568.79|7569.37|7569.37|7569.37|7569.37|7568.79|7568.79|0
1747920710000|2025-05-22 13:31:50|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|7569.66|0
1747920720000|2025-05-22 13:32:00|7568.56|7568.56|7566.07|7566.07|7568.56|7568.56|7565.48|7565.48|0
1747920730000|2025-05-22 13:32:10|7567.17|7567.17|7562.41|7562.41|7567.17|7567.17|7561.82|7561.82|0
1747920740000|2025-05-22 13:32:20|7562.12|7562.12|7558.52|7558.52|7562.12|7562.12|7558.52|7558.52|0
1747920750000|2025-05-22 13:32:30|7557.36|7557.36|7556.81|7556.81|7557.89|7557.89|7556.79|7556.79|0
1747920760000|2025-05-22 13:32:40|7555.65|7555.65|7554.55|7554.55|7555.65|7555.65|7553.67|7553.67|0
1747920770000|2025-05-22 13:32:50|7554.25|7554.25|7553.96|7553.96|7554.25|7554.25|7553.96|7553.96|0
1747920780000|2025-05-22 13:33:00|7553.38|7553.38|7553.38|7553.38|7553.38|7553.38|7552.8|7552.8|0
1747920790000|2025-05-22 13:33:10|7553.33|7553.33|7553.6|7553.6|7553.6|7553.6|7552.99|7552.99|0
1747920800000|2025-05-22 13:33:20|7551.4|7551.4|7552.5|7552.5|7552.79|7552.79|7551.4|7551.4|0
1747920810000|2025-05-22 13:33:30|7551.4|7551.4|7550.82|7550.82|7551.4|7551.4|7550.82|7550.82|0
1747920820000|2025-05-22 13:33:40|7551.11|7551.11|7549.67|7549.67|7551.69|7551.69|7548.51|7548.51|0
1747920830000|2025-05-22 13:33:50|7545.27|7545.27|7545.54|7545.54|7545.56|7545.56|7544.69|7544.69|0
1747920840000|2025-05-22 13:34:00|7544.44|7544.44|7542.4|7542.4|7544.44|7544.44|7541.82|7541.82|0
1747920850000|2025-05-22 13:34:10|7542.69|7542.69|7542.67|7542.67|7542.98|7542.98|7542.11|7542.11|0
1747920860000|2025-05-22 13:34:20|7542.64|7542.64|7537.72|7537.72|7542.64|7542.64|7537.57|7537.57|0
1747920870000|2025-05-22 13:34:30|7537.68|7537.68|7537.65|7537.65|7537.97|7537.97|7537.65|7537.65|0
1747920880000|2025-05-22 13:34:40|7538.75|7538.75|7539.33|7539.33|7540.21|7540.21|7538.75|7538.75|0
1747920890000|2025-05-22 13:34:50|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.93|7537.93|0
1747920900000|2025-05-22 13:35:00|7537.92|7537.92|7539.04|7539.04|7539.63|7539.63|7537.92|7537.92|0
1747920910000|2025-05-22 13:35:10|7538.75|7538.75|7532.31|7532.31|7538.75|7538.75|7530.11|7530.11|0
1747920920000|2025-05-22 13:35:20|7532.89|7532.89|7535.45|7535.45|7535.74|7535.74|7532.89|7532.89|0
1747920930000|2025-05-22 13:35:30|7536.03|7536.03|7539.63|7539.63|7540.79|7540.79|7536.03|7536.03|0
1747920940000|2025-05-22 13:35:40|7540.5|7540.5|7543.87|7543.87|7543.87|7543.87|7540.5|7540.5|0
1747920950000|2025-05-22 13:35:50|7545.84|7545.84|7543.8|7543.8|7546.94|7546.94|7543.8|7543.8|0
1747920960000|2025-05-22 13:36:00|7541.6|7541.6|7541.94|7541.94|7541.94|7541.94|7541.6|7541.6|0
1747920970000|2025-05-22 13:36:10|7541.92|7541.92|7543.6|7543.6|7543.6|7543.6|7540.23|7540.23|0
1747920980000|2025-05-22 13:36:20|7539.94|7539.94|7539.94|7539.94|7539.94|7539.94|7538.84|7538.84|0
1747920990000|2025-05-22 13:36:30|7540.23|7540.23|7539.58|7539.58|7540.46|7540.46|7539.58|7539.58|0
1747921000000|2025-05-22 13:36:40|7541.33|7541.33|7541.62|7541.62|7541.62|7541.62|7541.33|7541.33|0
1747921010000|2025-05-22 13:36:50|7541.92|7541.92|7538.03|7538.03|7541.92|7541.92|7538.03|7538.03|0
1747921020000|2025-05-22 13:37:00|7537.74|7537.74|7546.16|7546.16|7546.16|7546.16|7537.74|7537.74|0
1747921030000|2025-05-22 13:37:10|7546.45|7546.45|7546.74|7546.74|7546.74|7546.74|7546.45|7546.45|0
1747921040000|2025-05-22 13:37:20|7547.84|7547.84|7544.41|7544.41|7547.84|7547.84|7544.41|7544.41|0
1747921050000|2025-05-22 13:37:30|7544.12|7544.12|7540.88|7540.88|7546.38|7546.38|7540.88|7540.88|0
1747921060000|2025-05-22 13:37:40|7539.78|7539.78|7544.18|7544.18|7544.18|7544.18|7539.78|7539.78|0
1747921070000|2025-05-22 13:37:50|7544.16|7544.16|7545.55|7545.55|7545.55|7545.55|7544.16|7544.16|0
1747921080000|2025-05-22 13:38:00|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|7545.26|0
1747921090000|2025-05-22 13:38:10|7545.24|7545.24|7545.21|7545.21|7545.24|7545.24|7545.21|7545.21|0
1747921100000|2025-05-22 13:38:20|7545.51|7545.51|7546.02|7546.02|7546.61|7546.61|7545.51|7545.51|0
1747921120000|2025-05-22 13:38:40|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|7546.61|0
1747921130000|2025-05-22 13:38:50|7547.71|7547.71|7550.49|7550.49|7550.49|7550.49|7547.71|7547.71|0
1747921140000|2025-05-22 13:39:00|7551.66|7551.66|7550.29|7550.29|7552.27|7552.27|7550.29|7550.29|0
1747921160000|2025-05-22 13:39:20|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|7550.87|0
1747921170000|2025-05-22 13:39:30|7550.91|7550.91|7548.05|7548.05|7552.32|7552.32|7547.2|7547.2|0
1747921180000|2025-05-22 13:39:40|7544.46|7544.46|7544.43|7544.43|7544.46|7544.46|7544.43|7544.43|0
1747921190000|2025-05-22 13:39:50|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|7545.53|0
1747921200000|2025-05-22 13:40:00|7545.48|7545.48|7546.59|7546.59|7546.59|7546.59|7545.48|7545.48|0
1747921210000|2025-05-22 13:40:10|7546.88|7546.88|7548.27|7548.27|7548.27|7548.27|7546.88|7546.88|0
1747921220000|2025-05-22 13:40:20|7547.98|7547.98|7549.08|7549.08|7549.08|7549.08|7547.98|7547.98|0
1747921230000|2025-05-22 13:40:30|7549.66|7549.66|7551.93|7551.93|7551.93|7551.93|7549.66|7549.66|0
1747921240000|2025-05-22 13:40:40|7552.06|7552.06|7553.18|7553.18|7553.18|7553.18|7552.06|7552.06|0
1747921250000|2025-05-22 13:40:50|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|7553.47|0
1747921260000|2025-05-22 13:41:00|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|7552.89|0
1747921270000|2025-05-22 13:41:10|7553.47|7553.47|7554.57|7554.57|7554.57|7554.57|7553.47|7553.47|0
1747921280000|2025-05-22 13:41:20|7554.28|7554.28|7554.8|7554.8|7555.67|7555.67|7553.99|7553.99|0
1747921290000|2025-05-22 13:41:30|7555.99|7555.99|7558.82|7558.82|7558.85|7558.85|7555.7|7555.7|0
1747921300000|2025-05-22 13:41:40|7559.11|7559.11|7559.11|7559.11|7559.11|7559.11|7558.82|7558.82|0
1747921310000|2025-05-22 13:41:50|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|7560.51|0
1747921320000|2025-05-22 13:42:00|7558.3|7558.3|7558.3|7558.3|7558.3|7558.3|7558.3|7558.3|0
1747921330000|2025-05-22 13:42:10|7557.72|7557.72|7559.99|7559.99|7559.99|7559.99|7557.72|7557.72|0
1747921340000|2025-05-22 13:42:20|7560.57|7560.57|7560.84|7560.84|7562.82|7562.82|7560.57|7560.57|0
1747921350000|2025-05-22 13:42:30|7559.45|7559.45|7557.77|7557.77|7559.45|7559.45|7557.77|7557.77|0
1747921360000|2025-05-22 13:42:40|7558.87|7558.87|7559.45|7559.45|7559.45|7559.45|7558.87|7558.87|0
1747921370000|2025-05-22 13:42:50|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|0
1747921400000|2025-05-22 13:43:20|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|7559.74|0
1747921410000|2025-05-22 13:43:30|7559.14|7559.14|7558.56|7558.56|7559.14|7559.14|7558.56|7558.56|0
1747921420000|2025-05-22 13:43:40|7556.36|7556.36|7553.28|7553.28|7556.36|7556.36|7553.28|7553.28|0
1747921430000|2025-05-22 13:43:50|7553.86|7553.86|7556.07|7556.07|7556.07|7556.07|7553.86|7553.86|0
1747921440000|2025-05-22 13:44:00|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|7556.65|0
1747921470000|2025-05-22 13:44:30|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|7556.67|0
1747921480000|2025-05-22 13:44:40|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|7555.8|0
1747921500000|2025-05-22 13:45:00|7552.21|7552.21|7553.31|7553.31|7554.47|7554.47|7552.21|7552.21|0
1747921510000|2025-05-22 13:45:10|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|7553.32|0
1747921520000|2025-05-22 13:45:20|7553.61|7553.61|7550.31|7550.31|7553.61|7553.61|7550.31|7550.31|0
1747921530000|2025-05-22 13:45:30|7549.44|7549.44|7548.63|7548.63|7550.02|7550.02|7548.63|7548.63|0
1747921540000|2025-05-22 13:45:40|7548.92|7548.92|7551.12|7551.12|7551.12|7551.12|7548.92|7548.92|0
1747921560000|2025-05-22 13:46:00|7550.83|7550.83|7550.83|7550.83|7550.83|7550.83|7550.83|7550.83|0
1747921580000|2025-05-22 13:46:20|7551.12|7551.12|7550.31|7550.31|7551.12|7551.12|7550.02|7550.02|0
1747921600000|2025-05-22 13:46:40|7548.05|7548.05|7548.34|7548.34|7548.34|7548.34|7547.46|7547.46|0
1747921610000|2025-05-22 13:46:50|7547.24|7547.24|7542.05|7542.05|7547.24|7547.24|7542.05|7542.05|0
1747921620000|2025-05-22 13:47:00|7542.03|7542.03|7542.9|7542.9|7542.9|7542.9|7539.56|7539.56|0
1747921630000|2025-05-22 13:47:10|7543.19|7543.19|7543.48|7543.48|7543.48|7543.48|7542.9|7542.9|0
1747921640000|2025-05-22 13:47:20|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|7545.69|0
1747921650000|2025-05-22 13:47:30|7545.71|7545.71|7546|7546|7546|7546|7545.71|7545.71|0
1747921660000|2025-05-22 13:47:40|7546.87|7546.87|7546.58|7546.58|7547.17|7547.17|7546.58|7546.58|0
1747921680000|2025-05-22 13:48:00|7547.68|7547.68|7548.27|7548.27|7548.27|7548.27|7547.68|7547.68|0
1747921710000|2025-05-22 13:48:30|7547.68|7547.68|7546.58|7546.58|7547.68|7547.68|7546.58|7546.58|0
1747921720000|2025-05-22 13:48:40|7546.56|7546.56|7546.58|7546.58|7546.58|7546.58|7546.56|7546.56|0
1747921740000|2025-05-22 13:49:00|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|7546.87|0
1747921750000|2025-05-22 13:49:10|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|7547.46|0
1747921760000|2025-05-22 13:49:20|7547.17|7547.17|7547.46|7547.46|7547.46|7547.46|7547.14|7547.14|0
1747921770000|2025-05-22 13:49:30|7548.56|7548.56|7549.39|7549.39|7550.27|7550.27|7548.56|7548.56|0
1747921780000|2025-05-22 13:49:40|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1747921790000|2025-05-22 13:49:50|7549.39|7549.39|7545.22|7545.22|7549.39|7549.39|7545.22|7545.22|0
1747921800000|2025-05-22 13:50:00|7543.24|7543.24|7544.14|7544.14|7544.14|7544.14|7543.24|7543.24|0
1747921810000|2025-05-22 13:50:10|7545.24|7545.24|7545.53|7545.53|7545.53|7545.53|7545.24|7545.24|0
1747921820000|2025-05-22 13:50:20|7544.95|7544.95|7543.85|7543.85|7544.95|7544.95|7543.85|7543.85|0
1747921830000|2025-05-22 13:50:30|7544.43|7544.43|7547.22|7547.22|7547.22|7547.22|7544.43|7544.43|0
1747921840000|2025-05-22 13:50:40|7547.8|7547.8|7548.09|7548.09|7548.09|7548.09|7546.41|7546.41|0
1747921850000|2025-05-22 13:50:50|7548.05|7548.05|7550.83|7550.83|7550.83|7550.83|7548.05|7548.05|0
1747921860000|2025-05-22 13:51:00|7551.12|7551.12|7551.11|7551.11|7551.12|7551.12|7551.11|7551.11|0
1747921870000|2025-05-22 13:51:10|7552.5|7552.5|7553.72|7553.72|7553.72|7553.72|7552.5|7552.5|0
1747921880000|2025-05-22 13:51:20|7553.14|7553.14|7553.43|7553.43|7553.43|7553.43|7553.14|7553.14|0
1747921890000|2025-05-22 13:51:30|7552.84|7552.84|7553.94|7553.94|7553.94|7553.94|7552.84|7552.84|0
1747921900000|2025-05-22 13:51:40|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|7554.24|0
1747921910000|2025-05-22 13:51:50|7554.53|7554.53|7555.11|7555.11|7555.11|7555.11|7554.53|7554.53|0
1747921920000|2025-05-22 13:52:00|7555.4|7555.4|7558.79|7558.79|7558.79|7558.79|7555.4|7555.4|0
1747921930000|2025-05-22 13:52:10|7558.5|7558.5|7561.22|7561.22|7561.22|7561.22|7557.92|7557.92|0
1747921940000|2025-05-22 13:52:20|7561.8|7561.8|7562.09|7562.09|7562.09|7562.09|7561.8|7561.8|0
1747921950000|2025-05-22 13:52:30|7562.11|7562.11|7563.95|7563.95|7563.95|7563.95|7562.11|7562.11|0
1747921960000|2025-05-22 13:52:40|7563.65|7563.65|7563.86|7563.86|7563.86|7563.86|7561.61|7561.61|0
1747921970000|2025-05-22 13:52:50|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|7563.56|0
1747921980000|2025-05-22 13:53:00|7563.27|7563.27|7563.86|7563.86|7563.86|7563.86|7562.98|7562.98|0
1747922000000|2025-05-22 13:53:20|7563.27|7563.27|7563.23|7563.23|7563.27|7563.27|7563.23|7563.23|0
1747922020000|2025-05-22 13:53:40|7564.33|7564.33|7565.43|7565.43|7565.43|7565.43|7564.33|7564.33|0
1747922030000|2025-05-22 13:53:50|7566.53|7566.53|7566.55|7566.55|7566.55|7566.55|7566.53|7566.53|0
1747922040000|2025-05-22 13:54:00|7568.3|7568.3|7566.62|7566.62|7568.3|7568.3|7564.42|7564.42|0
1747922050000|2025-05-22 13:54:10|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|7566.04|0
1747922070000|2025-05-22 13:54:30|7562.74|7562.74|7560.18|7560.18|7562.74|7562.74|7560.18|7560.18|0
1747922080000|2025-05-22 13:54:40|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|7559.59|0
1747922090000|2025-05-22 13:54:50|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|7558.49|0
1747922100000|2025-05-22 13:55:00|7556.29|7556.29|7555.13|7555.13|7556.29|7556.29|7554.83|7554.83|0
1747922110000|2025-05-22 13:55:10|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|7556.81|0
1747922120000|2025-05-22 13:55:20|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|7557.91|0
1747922130000|2025-05-22 13:55:30|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|7557.33|0
1747922140000|2025-05-22 13:55:40|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|7558.2|0
1747922150000|2025-05-22 13:55:50|7558.18|7558.18|7556.16|7556.16|7558.18|7558.18|7556.16|7556.16|0
1747922160000|2025-05-22 13:56:00|7555.57|7555.57|7551.98|7551.98|7555.57|7555.57|7551.98|7551.98|0
1747922170000|2025-05-22 13:56:10|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|7550.81|0
1747922180000|2025-05-22 13:56:20|7550.78|7550.78|7551.07|7551.07|7551.07|7551.07|7550.78|7550.78|0
1747922190000|2025-05-22 13:56:30|7549.97|7549.97|7547.41|7547.41|7549.97|7549.97|7547.41|7547.41|0
1747922200000|2025-05-22 13:56:40|7547.3|7547.3|7545.91|7545.91|7547.3|7547.3|7545.91|7545.91|0
1747922210000|2025-05-22 13:56:50|7545.88|7545.88|7545.01|7545.01|7545.88|7545.88|7545.01|7545.01|0
1747922220000|2025-05-22 13:57:00|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|7544.71|0
1747922230000|2025-05-22 13:57:10|7544.63|7544.63|7540.74|7540.74|7544.63|7544.63|7540.74|7540.74|0
1747922240000|2025-05-22 13:57:20|7539.64|7539.64|7541.92|7541.92|7543.02|7543.02|7539.64|7539.64|0
1747922250000|2025-05-22 13:57:30|7541.05|7541.05|7541.34|7541.34|7541.34|7541.34|7541.05|7541.05|0
1747922260000|2025-05-22 13:57:40|7541.05|7541.05|7540.46|7540.46|7541.05|7541.05|7540.46|7540.46|0
1747922270000|2025-05-22 13:57:50|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|7539.36|0
1747922300000|2025-05-22 13:58:20|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|7539.3|0
1747922310000|2025-05-22 13:58:30|7539|7539|7537.61|7537.61|7539|7539|7537.61|7537.61|0
1747922340000|2025-05-22 13:59:00|7536.51|7536.51|7535.93|7535.93|7536.51|7536.51|7535.93|7535.93|0
1747922350000|2025-05-22 13:59:10|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|7535.64|0
1747922360000|2025-05-22 13:59:20|7535.34|7535.34|7535.04|7535.04|7535.34|7535.34|7535.04|7535.04|0
1747922370000|2025-05-22 13:59:30|7535.33|7535.33|7535.31|7535.31|7535.62|7535.62|7535.31|7535.31|0
1747922380000|2025-05-22 13:59:40|7535.28|7535.28|7535.53|7535.53|7535.57|7535.57|7535.28|7535.28|0
1747922390000|2025-05-22 13:59:50|7535.23|7535.23|7532.74|7532.74|7535.23|7535.23|7532.74|7532.74|0
1747922400000|2025-05-22 14:00:00|7533.03|7533.03|7534.18|7534.18|7534.18|7534.18|7530.88|7530.88|0
1747922410000|2025-05-22 14:00:10|7533.6|7533.6|7532.96|7532.96|7533.6|7533.6|7530.81|7530.81|0
1747922420000|2025-05-22 14:00:20|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|7533.26|0
1747922430000|2025-05-22 14:00:30|7532.67|7532.67|7529.89|7529.89|7532.67|7532.67|7529.6|7529.6|0
1747922440000|2025-05-22 14:00:40|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|7529.3|0
1747922450000|2025-05-22 14:00:50|7530.41|7530.41|7531.28|7531.28|7531.28|7531.28|7530.41|7530.41|0
1747922460000|2025-05-22 14:01:00|7530.7|7530.7|7530.11|7530.11|7530.7|7530.7|7530.11|7530.11|0
1747922470000|2025-05-22 14:01:10|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|7530.1|0
1747922500000|2025-05-22 14:01:40|7529|7529|7529|7529|7529|7529|7529|7529|0
1747922520000|2025-05-22 14:02:00|7526.44|7526.44|7528.42|7528.42|7529.52|7529.52|7525.86|7525.86|0
1747922540000|2025-05-22 14:02:20|7525.11|7525.11|7524.24|7524.24|7525.11|7525.11|7524.24|7524.24|0
1747922550000|2025-05-22 14:02:30|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|7525.34|0
1747922560000|2025-05-22 14:02:40|7526.21|7526.21|7527.32|7527.32|7527.32|7527.32|7526.21|7526.21|0
1747922570000|2025-05-22 14:02:50|7527.61|7527.61|7526.21|7526.21|7527.61|7527.61|7526.21|7526.21|0
1747922580000|2025-05-22 14:03:00|7527.32|7527.32|7529.53|7529.53|7529.83|7529.83|7527.27|7527.27|0
1747922590000|2025-05-22 14:03:10|7529.52|7529.52|7531.72|7531.72|7531.72|7531.72|7526.96|7526.96|0
1747922600000|2025-05-22 14:03:20|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|7532.89|0
1747922620000|2025-05-22 14:03:40|7534.05|7534.05|7533.76|7533.76|7534.05|7534.05|7533.76|7533.76|0
1747922630000|2025-05-22 14:03:50|7533.47|7533.47|7534.57|7534.57|7534.57|7534.57|7533.47|7533.47|0
1747922640000|2025-05-22 14:04:00|7534.86|7534.86|7536.5|7536.5|7536.5|7536.5|7534.82|7534.82|0
1747922650000|2025-05-22 14:04:10|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|7537.6|0
1747922670000|2025-05-22 14:04:30|7538.99|7538.99|7540.09|7540.09|7540.09|7540.09|7538.99|7538.99|0
1747922700000|2025-05-22 14:05:00|7538.99|7538.99|7538.7|7538.7|7538.99|7538.99|7538.7|7538.7|0
1747922710000|2025-05-22 14:05:10|7538.69|7538.69|7537.29|7537.29|7538.69|7538.69|7537.29|7537.29|0
1747922720000|2025-05-22 14:05:20|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|7537.88|0
1747922730000|2025-05-22 14:05:30|7537.59|7537.59|7535.61|7535.61|7537.59|7537.59|7535.61|7535.61|0
1747922740000|2025-05-22 14:05:40|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|7535.62|0
1747922750000|2025-05-22 14:05:50|7535.91|7535.91|7538.12|7538.12|7538.12|7538.12|7535.91|7535.91|0
1747922760000|2025-05-22 14:06:00|7538.41|7538.41|7537.82|7537.82|7538.41|7538.41|7536.95|7536.95|0
1747922770000|2025-05-22 14:06:10|7538.12|7538.12|7538.7|7538.7|7538.7|7538.7|7538.12|7538.12|0
1747922780000|2025-05-22 14:06:20|7539.8|7539.8|7540.38|7540.38|7541.48|7541.48|7539.8|7539.8|0
1747922790000|2025-05-22 14:06:30|7540.42|7540.42|7540.73|7540.73|7540.73|7540.73|7540.42|7540.42|0
1747922800000|2025-05-22 14:06:40|7541.02|7541.02|7542.93|7542.93|7542.93|7542.93|7540.73|7540.73|0
1747922810000|2025-05-22 14:06:50|7543.8|7543.8|7544.14|7544.14|7544.14|7544.14|7543.8|7543.8|0
1747922820000|2025-05-22 14:07:00|7544.17|7544.17|7550.04|7550.04|7550.04|7550.04|7544.17|7544.17|0
1747922830000|2025-05-22 14:07:10|7549.75|7549.75|7552.01|7552.01|7552.01|7552.01|7549.75|7549.75|0
1747922840000|2025-05-22 14:07:20|7551.43|7551.43|7549.46|7549.46|7551.72|7551.72|7549.46|7549.46|0
1747922850000|2025-05-22 14:07:30|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1747922860000|2025-05-22 14:07:40|7549.46|7549.46|7549.16|7549.16|7549.46|7549.46|7549.16|7549.16|0
1747922870000|2025-05-22 14:07:50|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|7549.75|0
1747922880000|2025-05-22 14:08:00|7548.65|7548.65|7550.04|7550.04|7550.04|7550.04|7548.65|7548.65|0
1747922890000|2025-05-22 14:08:10|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|7548.94|0
1747922910000|2025-05-22 14:08:30|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|7549.23|0
1747922920000|2025-05-22 14:08:40|7550.33|7550.33|7547.59|7547.59|7550.38|7550.38|7547.59|7547.59|0
1747922930000|2025-05-22 14:08:50|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|7547.3|0
1747922940000|2025-05-22 14:09:00|7555.25|7555.25|7550.16|7550.16|7556.06|7556.06|7550.16|7550.16|0
1747922950000|2025-05-22 14:09:10|7549.06|7549.06|7549.08|7549.08|7549.08|7549.08|7549.06|7549.06|0
1747922970000|2025-05-22 14:09:30|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|7549.06|0
1747922980000|2025-05-22 14:09:40|7548.77|7548.77|7549.06|7549.06|7549.06|7549.06|7548.77|7548.77|0
1747922990000|2025-05-22 14:09:50|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|7547.96|0
1747923000000|2025-05-22 14:10:00|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|7547.91|0
1747923010000|2025-05-22 14:10:10|7550.11|7550.11|7548.91|7548.91|7550.11|7550.11|7547.84|7547.84|0
1747923020000|2025-05-22 14:10:20|7548.04|7548.04|7546.36|7546.36|7548.04|7548.04|7546.36|7546.36|0
1747923030000|2025-05-22 14:10:30|7546.06|7546.06|7545.76|7545.76|7546.06|7546.06|7545.76|7545.76|0
1747923040000|2025-05-22 14:10:40|7545.74|7545.74|7545.15|7545.15|7545.74|7545.74|7545.15|7545.15|0
1747923050000|2025-05-22 14:10:50|7545.44|7545.44|7545.42|7545.42|7545.44|7545.44|7545.42|7545.42|0
1747923060000|2025-05-22 14:11:00|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|0
1747923070000|2025-05-22 14:11:10|7544.81|7544.81|7542.61|7542.61|7544.81|7544.81|7542.61|7542.61|0
1747923080000|2025-05-22 14:11:20|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|7542.32|0
1747923100000|2025-05-22 14:11:40|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|7540.93|0
1747923120000|2025-05-22 14:12:00|7541.22|7541.22|7541.62|7541.62|7542.32|7542.32|7541.22|7541.22|0
1747923130000|2025-05-22 14:12:10|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|7541.91|0
1747923140000|2025-05-22 14:12:20|7543.01|7543.01|7543.6|7543.6|7543.6|7543.6|7543.01|7543.01|0
1747923150000|2025-05-22 14:12:30|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|7543.31|0
1747923160000|2025-05-22 14:12:40|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|7544.41|0
1747923180000|2025-05-22 14:13:00|7543.31|7543.31|7543.89|7543.89|7543.89|7543.89|7543.31|7543.31|0
1747923190000|2025-05-22 14:13:10|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|7544.18|0
1747923200000|2025-05-22 14:13:20|7544.2|7544.2|7544.2|7544.2|7545.3|7545.3|7543.91|7543.91|0
1747923220000|2025-05-22 14:13:40|7544.5|7544.5|7544.5|7544.5|7544.5|7544.5|7544.5|7544.5|0
1747923230000|2025-05-22 14:13:50|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|7545.89|0
1747923240000|2025-05-22 14:14:00|7546.99|7546.99|7547.01|7547.01|7547.01|7547.01|7546.99|7546.99|0
1747923250000|2025-05-22 14:14:10|7547.59|7547.59|7547.3|7547.3|7547.59|7547.59|7547.3|7547.3|0
1747923270000|2025-05-22 14:14:30|7547.59|7547.59|7547.01|7547.01|7547.59|7547.59|7547.01|7547.01|0
1747923280000|2025-05-22 14:14:40|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|7545.91|0
1747923290000|2025-05-22 14:14:50|7546.2|7546.2|7548.4|7548.4|7548.4|7548.4|7546.2|7546.2|0
1747923300000|2025-05-22 14:15:00|7548.99|7548.99|7552.06|7552.06|7552.06|7552.06|7548.99|7548.99|0
1747923310000|2025-05-22 14:15:10|7552.11|7552.11|7552.44|7552.44|7552.44|7552.44|7552.11|7552.11|0
1747923320000|2025-05-22 14:15:20|7553.31|7553.31|7556.91|7556.91|7556.91|7556.91|7553.31|7553.31|0
1747923330000|2025-05-22 14:15:30|7556.96|7556.96|7557.65|7557.65|7557.65|7557.65|7556.96|7556.96|0
1747923340000|2025-05-22 14:15:40|7557.36|7557.36|7555.19|7555.19|7557.36|7557.36|7555.16|7555.16|0
1747923350000|2025-05-22 14:15:50|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|0
1747923370000|2025-05-22 14:16:10|7555.41|7555.41|7555.12|7555.12|7555.41|7555.41|7555.12|7555.12|0
1747923380000|2025-05-22 14:16:20|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|7554.83|0
1747923390000|2025-05-22 14:16:30|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|7555.12|0
1747923400000|2025-05-22 14:16:40|7555.16|7555.16|7555.74|7555.74|7555.74|7555.74|7555.16|7555.16|0
1747923410000|2025-05-22 14:16:50|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|7557.15|0
1747923420000|2025-05-22 14:17:00|7559.35|7559.35|7559.94|7559.94|7559.94|7559.94|7559.35|7559.35|0
1747923440000|2025-05-22 14:17:20|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|7560.52|0
1747923450000|2025-05-22 14:17:30|7561.62|7561.62|7563.62|7563.62|7565.01|7565.01|7561.62|7561.62|0
1747923460000|2025-05-22 14:17:40|7563.33|7563.33|7562.23|7562.23|7563.33|7563.33|7562.23|7562.23|0
1747923470000|2025-05-22 14:17:50|7563.33|7563.33|7563.91|7563.91|7563.91|7563.91|7563.33|7563.33|0
1747923480000|2025-05-22 14:18:00|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|7564.2|0
1747923510000|2025-05-22 14:18:30|7566.41|7566.41|7565.67|7565.67|7567.06|7567.06|7565.67|7565.67|0
1747923520000|2025-05-22 14:18:40|7565.37|7565.37|7565.35|7565.35|7565.37|7565.37|7565.35|7565.35|0
1747923530000|2025-05-22 14:18:50|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|7565.06|0
1747923540000|2025-05-22 14:19:00|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|0
1747923550000|2025-05-22 14:19:10|7566.25|7566.25|7569.55|7569.55|7569.55|7569.55|7566.25|7566.25|0
1747923560000|2025-05-22 14:19:20|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|7569.58|0
1747923580000|2025-05-22 14:19:40|7568.47|7568.47|7568.18|7568.18|7568.47|7568.47|7568.18|7568.18|0
1747923590000|2025-05-22 14:19:50|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|7567.89|0
1747923600000|2025-05-22 14:20:00|7563.49|7563.49|7562.32|7562.32|7563.49|7563.49|7562.32|7562.32|0
1747923630000|2025-05-22 14:20:30|7562.91|7562.91|7562.92|7562.92|7562.92|7562.92|7562.91|7562.91|0
1747923640000|2025-05-22 14:20:40|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|7562.63|0
1747923650000|2025-05-22 14:20:50|7562.92|7562.92|7564.02|7564.02|7564.02|7564.02|7562.92|7562.92|0
1747923680000|2025-05-22 14:21:20|7563.44|7563.44|7562.63|7562.63|7563.44|7563.44|7562.34|7562.34|0
1747923690000|2025-05-22 14:21:30|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|7562.58|0
1747923700000|2025-05-22 14:21:40|7562.87|7562.87|7565.37|7565.37|7565.37|7565.37|7562.87|7562.87|0
1747923710000|2025-05-22 14:21:50|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|7565.66|0
1747923720000|2025-05-22 14:22:00|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|7565.37|0
1747923730000|2025-05-22 14:22:10|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|7565.08|0
1747923740000|2025-05-22 14:22:20|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|7564.78|0
1747923780000|2025-05-22 14:23:00|7565.08|7565.08|7566.29|7566.29|7566.29|7566.29|7565.08|7565.08|0
1747923790000|2025-05-22 14:23:10|7566|7566|7566|7566|7566|7566|7566|7566|0
1747923800000|2025-05-22 14:23:20|7567.1|7567.1|7567.39|7567.39|7567.39|7567.39|7567.1|7567.1|0
1747923880000|2025-05-22 14:24:40|7566|7566|7565.96|7565.96|7566|7566|7565.96|7565.96|0
1747923900000|2025-05-22 14:25:00|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|7565.98|0
1747923920000|2025-05-22 14:25:20|7565.69|7565.69|7565.69|7565.69|7565.98|7565.98|7565.69|7565.69|0
1747923930000|2025-05-22 14:25:30|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|7566.79|0
1747923970000|2025-05-22 14:26:10|7567.08|7567.08|7566.79|7566.79|7567.08|7567.08|7566.79|7566.79|0
1747923980000|2025-05-22 14:26:20|7566.5|7566.5|7563.16|7563.16|7566.5|7566.5|7563.16|7563.16|0
1747924010000|2025-05-22 14:26:50|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|7563.45|0
1747924040000|2025-05-22 14:27:20|7563.16|7563.16|7562.87|7562.87|7563.16|7563.16|7562.87|7562.87|0
1747924050000|2025-05-22 14:27:30|7560.66|7560.66|7559.56|7559.56|7560.66|7560.66|7559.56|7559.56|0
1747924060000|2025-05-22 14:27:40|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|7560.37|0
1747924080000|2025-05-22 14:28:00|7561.47|7561.47|7562.11|7562.11|7562.11|7562.11|7561.47|7561.47|0
1747924100000|2025-05-22 14:28:20|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|7561.01|0
1747924110000|2025-05-22 14:28:30|7563.5|7563.5|7563.8|7563.8|7563.8|7563.8|7563.5|7563.5|0
1747924120000|2025-05-22 14:28:40|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|7563.75|0
1747924130000|2025-05-22 14:28:50|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|7562.65|0
1747924150000|2025-05-22 14:29:10|7562.63|7562.63|7564.02|7564.02|7564.02|7564.02|7562.63|7562.63|0
1747924160000|2025-05-22 14:29:20|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|7563.73|0
1747924170000|2025-05-22 14:29:30|7562.63|7562.63|7562.34|7562.34|7562.63|7562.63|7562.34|7562.34|0
1747924180000|2025-05-22 14:29:40|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1747924200000|2025-05-22 14:30:00|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1747924210000|2025-05-22 14:30:10|7559.55|7559.55|7558.97|7558.97|7559.55|7559.55|7558.97|7558.97|0
1747924220000|2025-05-22 14:30:20|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|7559.26|0
1747924230000|2025-05-22 14:30:30|7561.46|7561.46|7559.26|7559.26|7561.46|7561.46|7559.26|7559.26|0
1747924240000|2025-05-22 14:30:40|7559.55|7559.55|7560.95|7560.95|7560.95|7560.95|7559.55|7559.55|0
1747924250000|2025-05-22 14:30:50|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|7562.05|0
1747924260000|2025-05-22 14:31:00|7562.34|7562.34|7562.92|7562.92|7562.92|7562.92|7562.34|7562.34|0
1747924270000|2025-05-22 14:31:10|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|7564.02|0
1747924280000|2025-05-22 14:31:20|7564.31|7564.31|7566|7566|7566|7566|7564.31|7564.31|0
1747924290000|2025-05-22 14:31:30|7566.02|7566.02|7566.02|7566.02|7566.31|7566.31|7566.02|7566.02|0
1747924300000|2025-05-22 14:31:40|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|7565.97|0
1747924310000|2025-05-22 14:31:50|7566.27|7566.27|7566.56|7566.56|7566.56|7566.56|7566.27|7566.27|0
1747924320000|2025-05-22 14:32:00|7565.46|7565.46|7564.87|7564.87|7565.46|7565.46|7564.87|7564.87|0
1747924330000|2025-05-22 14:32:10|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|7562.67|0
1747924340000|2025-05-22 14:32:20|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|0
1747924380000|2025-05-22 14:33:00|7561.8|7561.8|7561.8|7561.8|7561.8|7561.8|7561.22|7561.22|0
1747924390000|2025-05-22 14:33:10|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|7561.51|0
1747924400000|2025-05-22 14:33:20|7561.8|7561.8|7560.06|7560.06|7561.8|7561.8|7560.06|7560.06|0
1747924410000|2025-05-22 14:33:30|7560.1|7560.1|7560.68|7560.68|7560.68|7560.68|7560.1|7560.1|0
1747924440000|2025-05-22 14:34:00|7560.97|7560.97|7561.26|7561.26|7561.26|7561.26|7560.97|7560.97|0
1747924460000|2025-05-22 14:34:20|7560.97|7560.97|7559.58|7559.58|7560.97|7560.97|7559.58|7559.58|0
1747924480000|2025-05-22 14:34:40|7559.29|7559.29|7559.27|7559.27|7559.29|7559.29|7559.27|7559.27|0
1747924490000|2025-05-22 14:34:50|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|7560.15|0
1747924500000|2025-05-22 14:35:00|7559.85|7559.85|7560.17|7560.17|7560.17|7560.17|7559.85|7559.85|0
1747924510000|2025-05-22 14:35:10|7560.46|7560.46|7561.56|7561.56|7562.66|7562.66|7560.46|7560.46|0
1747924520000|2025-05-22 14:35:20|7562.66|7562.66|7562.96|7562.96|7562.96|7562.96|7562.66|7562.66|0
1747924540000|2025-05-22 14:35:40|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1747924550000|2025-05-22 14:35:50|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|0
1747924560000|2025-05-22 14:36:00|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1747924570000|2025-05-22 14:36:10|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|7561.56|0
1747924590000|2025-05-22 14:36:30|7560.98|7560.98|7561.27|7561.27|7561.27|7561.27|7560.98|7560.98|0
1747924610000|2025-05-22 14:36:50|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|7560.98|0
1747924620000|2025-05-22 14:37:00|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|7559.88|0
1747924640000|2025-05-22 14:37:20|7560.46|7560.46|7562.44|7562.44|7562.44|7562.44|7560.46|7560.46|0
1747924650000|2025-05-22 14:37:30|7562.15|7562.15|7559.94|7559.94|7562.15|7562.15|7559.94|7559.94|0
1747924660000|2025-05-22 14:37:40|7559.36|7559.36|7557.39|7557.39|7559.36|7559.36|7557.39|7557.39|0
1747924670000|2025-05-22 14:37:50|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|7556.29|0
1747924680000|2025-05-22 14:38:00|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|7555.99|0
1747924690000|2025-05-22 14:38:10|7556.58|7556.58|7557.16|7557.16|7557.16|7557.16|7556.58|7556.58|0
1747924700000|2025-05-22 14:38:20|7557.45|7557.45|7557.16|7557.16|7557.45|7557.45|7557.16|7557.16|0
1747924710000|2025-05-22 14:38:30|7559.36|7559.36|7557.09|7557.09|7559.36|7559.36|7557.09|7557.09|0
1747924720000|2025-05-22 14:38:40|7557.68|7557.68|7559.36|7559.36|7559.36|7559.36|7557.68|7557.68|0
1747924740000|2025-05-22 14:39:00|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|7560.46|0
1747924750000|2025-05-22 14:39:10|7560.75|7560.75|7560.17|7560.17|7560.75|7560.75|7560.17|7560.17|0
1747924760000|2025-05-22 14:39:20|7561.05|7561.05|7562.15|7562.15|7562.15|7562.15|7561.05|7561.05|0
1747924790000|2025-05-22 14:39:50|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1747924800000|2025-05-22 14:40:00|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|7563.54|0
1747924820000|2025-05-22 14:40:20|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|7562.96|0
1747924830000|2025-05-22 14:40:30|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|0
1747924840000|2025-05-22 14:40:40|7562.15|7562.15|7562.44|7562.44|7562.44|7562.44|7562.15|7562.15|0
1747924850000|2025-05-22 14:40:50|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1747924860000|2025-05-22 14:41:00|7562.15|7562.15|7561.85|7561.85|7562.15|7562.15|7561.85|7561.85|0
1747924890000|2025-05-22 14:41:30|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|7560.75|0
1747924900000|2025-05-22 14:41:40|7560.46|7560.46|7560.75|7560.75|7560.75|7560.75|7560.46|7560.46|0
1747924910000|2025-05-22 14:41:50|7561.05|7561.05|7561.34|7561.34|7561.34|7561.34|7561.05|7561.05|0
1747924920000|2025-05-22 14:42:00|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|7562.73|0
1747924930000|2025-05-22 14:42:10|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|7562.44|0
1747924940000|2025-05-22 14:42:20|7562.41|7562.41|7562.41|7562.41|7562.41|7562.41|7562.41|7562.41|0
1747924950000|2025-05-22 14:42:30|7563|7563|7563|7563|7563|7563|7563|7563|0
1747924990000|2025-05-22 14:43:10|7563.02|7563.02|7562.73|7562.73|7563.31|7563.31|7562.44|7562.44|0
1747925000000|2025-05-22 14:43:20|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|7562.15|0
1747925010000|2025-05-22 14:43:30|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|7562.17|0
1747925020000|2025-05-22 14:43:40|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|7561.07|0
1747925030000|2025-05-22 14:43:50|7560.2|7560.2|7560.49|7560.49|7560.49|7560.49|7559.9|7559.9|0
1747925040000|2025-05-22 14:44:00|7559.9|7559.9|7557.7|7557.7|7559.9|7559.9|7557.7|7557.7|0
1747925050000|2025-05-22 14:44:10|7556.54|7556.54|7554.33|7554.33|7556.54|7556.54|7553.75|7553.75|0
1747925090000|2025-05-22 14:44:50|7552.88|7552.88|7552.81|7552.81|7552.88|7552.88|7552.54|7552.54|0
1747925100000|2025-05-22 14:45:00|7552.23|7552.23|7550.54|7550.54|7552.23|7552.23|7550.54|7550.54|0
1747925110000|2025-05-22 14:45:10|7550.52|7550.52|7549.06|7549.06|7550.52|7550.52|7549.06|7549.06|0
1747925120000|2025-05-22 14:45:20|7549.08|7549.08|7551.28|7551.28|7551.87|7551.87|7549.08|7549.08|0
1747925130000|2025-05-22 14:45:30|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|7550.12|0
1747925140000|2025-05-22 14:45:40|7549.53|7549.53|7546.23|7546.23|7549.53|7549.53|7546.23|7546.23|0
1747925150000|2025-05-22 14:45:50|7545.36|7545.36|7545.65|7545.65|7545.65|7545.65|7545.36|7545.36|0
1747925160000|2025-05-22 14:46:00|7546.23|7546.23|7546.81|7546.81|7546.81|7546.81|7546.23|7546.23|0
1747925190000|2025-05-22 14:46:30|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|7546.52|0
1747925200000|2025-05-22 14:46:40|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|7547.62|0
1747925210000|2025-05-22 14:46:50|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|7547.33|0
1747925220000|2025-05-22 14:47:00|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|7546.75|0
1747925230000|2025-05-22 14:47:10|7545.87|7545.87|7544.26|7544.26|7545.87|7545.87|7543.96|7543.96|0
1747925240000|2025-05-22 14:47:20|7544.55|7544.55|7545.65|7545.65|7545.65|7545.65|7544.55|7544.55|0
1747925250000|2025-05-22 14:47:30|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|7544.55|0
1747925270000|2025-05-22 14:47:50|7543.45|7543.45|7544.07|7544.07|7544.07|7544.07|7543.45|7543.45|0
1747925280000|2025-05-22 14:48:00|7545.18|7545.18|7547.15|7547.15|7547.15|7547.15|7545.18|7545.18|0
1747925300000|2025-05-22 14:48:20|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|7548.25|0
1747925320000|2025-05-22 14:48:40|7548.23|7548.23|7551.86|7551.86|7552.96|7552.96|7548.23|7548.23|0
1747925350000|2025-05-22 14:49:10|7552.44|7552.44|7552.15|7552.15|7552.44|7552.44|7552.15|7552.15|0
1747925370000|2025-05-22 14:49:30|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|7552.44|0
1747925380000|2025-05-22 14:49:40|7551.86|7551.86|7550.18|7550.18|7551.86|7551.86|7550.18|7550.18|0
1747925410000|2025-05-22 14:50:10|7550.47|7550.47|7551.86|7551.86|7551.86|7551.86|7550.47|7550.47|0
1747925420000|2025-05-22 14:50:20|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|7551.57|0
1747925440000|2025-05-22 14:50:40|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|7550.47|0
1747925450000|2025-05-22 14:50:50|7550.76|7550.76|7547.95|7547.95|7550.76|7550.76|7547.95|7547.95|0
1747925470000|2025-05-22 14:51:10|7548|7548|7548|7548|7548|7548|7548|7548|0
1747925510000|2025-05-22 14:51:50|7549.1|7549.1|7549.39|7549.39|7549.39|7549.39|7549.1|7549.1|0
1747925520000|2025-05-22 14:52:00|7551.89|7551.89|7551.89|7551.89|7552.18|7552.18|7551.89|7551.89|0
1747925540000|2025-05-22 14:52:20|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|7552.18|0
1747925550000|2025-05-22 14:52:30|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|7552.76|0
1747925570000|2025-05-22 14:52:50|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|7552.47|0
1747925600000|2025-05-22 14:53:20|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|7551.37|0
1747925610000|2025-05-22 14:53:30|7551.08|7551.08|7550.76|7550.76|7551.08|7551.08|7550.76|7550.76|0
1747925620000|2025-05-22 14:53:40|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|7551.05|0
1747925640000|2025-05-22 14:54:00|7550.76|7550.76|7549.37|7549.37|7550.76|7550.76|7549.37|7549.37|0
1747925680000|2025-05-22 14:54:40|7549.66|7549.66|7549.95|7549.95|7549.95|7549.95|7549.66|7549.66|0
1747925700000|2025-05-22 14:55:00|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|7549.37|0
1747925720000|2025-05-22 14:55:20|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|7549.08|0
1747925730000|2025-05-22 14:55:30|7548.79|7548.79|7547.39|7547.39|7548.79|7548.79|7547.39|7547.39|0
1747925740000|2025-05-22 14:55:40|7547.1|7547.1|7546|7546|7547.1|7547.1|7546|7546|0
1747925750000|2025-05-22 14:55:50|7545.71|7545.71|7545.13|7545.13|7545.71|7545.71|7545.13|7545.13|0
1747925760000|2025-05-22 14:56:00|7545.42|7545.42|7545.37|7545.37|7545.42|7545.42|7545.37|7545.37|0
1747925770000|2025-05-22 14:56:10|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|7546.47|0
1747925780000|2025-05-22 14:56:20|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|7546.18|0
1747925790000|2025-05-22 14:56:30|7545.08|7545.08|7544.49|7544.49|7545.08|7545.08|7544.49|7544.49|0
1747925810000|2025-05-22 14:56:50|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|7544.2|0
1747925820000|2025-05-22 14:57:00|7544.49|7544.49|7545.69|7545.69|7545.69|7545.69|7544.49|7544.49|0
1747925840000|2025-05-22 14:57:20|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|7545.39|0
1747925850000|2025-05-22 14:57:30|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|7545.1|0
1747925860000|2025-05-22 14:57:40|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|0
1747925870000|2025-05-22 14:57:50|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|7544.52|0
1747925880000|2025-05-22 14:58:00|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|7544.81|0
1747925890000|2025-05-22 14:58:10|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|7544.84|0
1747925910000|2025-05-22 14:58:30|7544.55|7544.55|7542.87|7542.87|7544.55|7544.55|7542.87|7542.87|0
1747925920000|2025-05-22 14:58:40|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|7542.58|0
1747925930000|2025-05-22 14:58:50|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|7541.48|0
1747925940000|2025-05-22 14:59:00|7542.58|7542.58|7543.16|7543.16|7543.16|7543.16|7542.58|7542.58|0
1747925950000|2025-05-22 14:59:10|7543.74|7543.74|7544.84|7544.84|7544.84|7544.84|7543.74|7543.74|0
1747925960000|2025-05-22 14:59:20|7544.86|7544.86|7546.02|7546.02|7546.02|7546.02|7544.86|7544.86|0
1747925970000|2025-05-22 14:59:30|7547.12|7547.12|7547.42|7547.42|7547.42|7547.42|7547.12|7547.12|0
1747925990000|2025-05-22 14:59:50|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|7547.71|0
1747926000000|2025-05-22 15:00:00|7548|7548|7547.14|7547.14|7550.21|7550.21|7547.14|7547.14|0
1747926010000|2025-05-22 15:00:10|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|7548.24|0
1747926020000|2025-05-22 15:00:20|7547.14|7547.14|7548.24|7548.24|7548.24|7548.24|7547.14|7547.14|0
1747926040000|2025-05-22 15:00:40|7548.82|7548.82|7551.32|7551.32|7551.32|7551.32|7548.82|7548.82|0
1747926050000|2025-05-22 15:00:50|7551.61|7551.61|7551.64|7551.64|7551.64|7551.64|7551.61|7551.61|0
1747926060000|2025-05-22 15:01:00|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|7552.74|0
1747926070000|2025-05-22 15:01:10|7553.32|7553.32|7553.99|7553.99|7553.99|7553.99|7553.32|7553.32|0
1747926080000|2025-05-22 15:01:20|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|7556.19|0
1747926090000|2025-05-22 15:01:30|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|7555.9|0
1747926100000|2025-05-22 15:01:40|7555.61|7555.61|7554.51|7554.51|7555.61|7555.61|7554.51|7554.51|0
1747926120000|2025-05-22 15:02:00|7553.41|7553.41|7548.87|7548.87|7553.41|7553.41|7548.87|7548.87|0
1747926130000|2025-05-22 15:02:10|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|7549.17|0
1747926140000|2025-05-22 15:02:20|7549.46|7549.46|7549.75|7549.75|7549.75|7549.75|7549.46|7549.46|0
1747926170000|2025-05-22 15:02:50|7550.62|7550.62|7552.84|7552.84|7552.84|7552.84|7550.62|7550.62|0
1747926190000|2025-05-22 15:03:10|7551.74|7551.74|7552.03|7552.03|7552.03|7552.03|7551.74|7551.74|0
1747926210000|2025-05-22 15:03:30|7551.74|7551.74|7552.03|7552.03|7552.03|7552.03|7551.74|7551.74|0
1747926220000|2025-05-22 15:03:40|7552.04|7552.04|7551.76|7551.76|7552.06|7552.06|7551.47|7551.47|0
1747926230000|2025-05-22 15:03:50|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|7551.75|0
1747926240000|2025-05-22 15:04:00|7552.04|7552.04|7553.14|7553.14|7553.14|7553.14|7552.04|7552.04|0
1747926250000|2025-05-22 15:04:10|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|7553.43|0
1747926260000|2025-05-22 15:04:20|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|7553.14|0
1747926280000|2025-05-22 15:04:40|7552.85|7552.85|7551.46|7551.46|7552.85|7552.85|7551.46|7551.46|0
1747926290000|2025-05-22 15:04:50|7552.56|7552.56|7552.57|7552.57|7552.57|7552.57|7552.56|7552.56|0
1747926300000|2025-05-22 15:05:00|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|7552.56|0
1747926320000|2025-05-22 15:05:20|7552.85|7552.85|7553.14|7553.14|7553.14|7553.14|7552.56|7552.56|0
1747926330000|2025-05-22 15:05:30|7554.24|7554.24|7554.52|7554.52|7554.52|7554.52|7554.23|7554.23|0
1747926360000|2025-05-22 15:06:00|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|7553.42|0
1747926370000|2025-05-22 15:06:10|7553.4|7553.4|7552.3|7552.3|7553.4|7553.4|7552.3|7552.3|0
1747926380000|2025-05-22 15:06:20|7553.4|7553.4|7553.98|7553.98|7553.98|7553.98|7553.4|7553.4|0
1747926390000|2025-05-22 15:06:30|7554.56|7554.56|7553.98|7553.98|7554.56|7554.56|7553.98|7553.98|0
1747926400000|2025-05-22 15:06:40|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|7553.69|0
1747926420000|2025-05-22 15:07:00|7552.59|7552.59|7552.01|7552.01|7552.59|7552.59|7552.01|7552.01|0
1747926430000|2025-05-22 15:07:10|7552.59|7552.59|7552.59|7552.59|7552.59|7552.59|7552.59|7552.59|0
1747926440000|2025-05-22 15:07:20|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|7552.61|0
1747926460000|2025-05-22 15:07:40|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|7552.9|0
1747926470000|2025-05-22 15:07:50|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|7552.88|0
1747926480000|2025-05-22 15:08:00|7556.19|7556.19|7556.76|7556.76|7556.76|7556.76|7556.19|7556.19|0
1747926490000|2025-05-22 15:08:10|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|7555.66|0
1747926500000|2025-05-22 15:08:20|7555.95|7555.95|7555.66|7555.66|7555.95|7555.95|7555.66|7555.66|0
1747926510000|2025-05-22 15:08:30|7555.95|7555.95|7556.24|7556.24|7556.24|7556.24|7555.95|7555.95|0
1747926520000|2025-05-22 15:08:40|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|7557.34|0
1747926550000|2025-05-22 15:09:10|7557.05|7557.05|7558.15|7558.15|7558.15|7558.15|7557.05|7557.05|0
1747926570000|2025-05-22 15:09:30|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|7558.73|0
1747926580000|2025-05-22 15:09:40|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|7559.83|0
1747926600000|2025-05-22 15:10:00|7559.85|7559.85|7558.75|7558.75|7559.85|7559.85|7558.75|7558.75|0
1747926610000|2025-05-22 15:10:10|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|7559.85|0
1747926620000|2025-05-22 15:10:20|7560.45|7560.45|7561.29|7561.29|7561.58|7561.58|7560.45|7560.45|0
1747926640000|2025-05-22 15:10:40|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|7560.19|0
1747926650000|2025-05-22 15:10:50|7559.89|7559.89|7559.6|7559.6|7559.89|7559.89|7559.6|7559.6|0
1747926660000|2025-05-22 15:11:00|7557.4|7557.4|7556.53|7556.53|7557.4|7557.4|7556.53|7556.53|0
1747926680000|2025-05-22 15:11:20|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|7557.11|0
1747926710000|2025-05-22 15:11:50|7558.79|7558.79|7558.79|7558.79|7559.38|7559.38|7558.79|7558.79|0
1747926720000|2025-05-22 15:12:00|7559.89|7559.89|7560.57|7560.57|7560.57|7560.57|7559.89|7559.89|0
1747926730000|2025-05-22 15:12:10|7560.87|7560.87|7561.63|7561.63|7561.63|7561.63|7560.53|7560.53|0
1747926740000|2025-05-22 15:12:20|7561.65|7561.65|7561.68|7561.68|7561.68|7561.68|7561.65|7561.65|0
1747926750000|2025-05-22 15:12:30|7561.97|7561.97|7561.94|7561.94|7561.97|7561.97|7561.94|7561.94|0
1747926790000|2025-05-22 15:13:10|7561.96|7561.96|7562.25|7562.25|7562.25|7562.25|7561.96|7561.96|0
1747926800000|2025-05-22 15:13:20|7562.27|7562.27|7562.25|7562.25|7562.3|7562.3|7562.25|7562.25|0
1747926810000|2025-05-22 15:13:30|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|7562.54|0
1747926820000|2025-05-22 15:13:40|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|7562.83|0
1747926830000|2025-05-22 15:13:50|7562.54|7562.54|7562.83|7562.83|7562.83|7562.83|7562.54|7562.54|0
1747926840000|2025-05-22 15:14:00|7562.54|7562.54|7561.44|7561.44|7562.54|7562.54|7561.44|7561.44|0
1747926850000|2025-05-22 15:14:10|7561.73|7561.73|7561.44|7561.44|7561.73|7561.73|7561.44|7561.44|0
1747926870000|2025-05-22 15:14:30|7561.15|7561.15|7561.17|7561.17|7561.17|7561.17|7561.15|7561.15|0
1747926880000|2025-05-22 15:14:40|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|7560.07|0
1747926890000|2025-05-22 15:14:50|7559.78|7559.78|7560.07|7560.07|7560.07|7560.07|7559.78|7559.78|0
1747926900000|2025-05-22 15:15:00|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|7560.03|0
1747926910000|2025-05-22 15:15:10|7558.92|7558.92|7558.92|7558.92|7558.92|7558.92|7558.63|7558.63|0
1747926920000|2025-05-22 15:15:20|7560.03|7560.03|7560.9|7560.9|7560.9|7560.9|7560.03|7560.03|0
1747926930000|2025-05-22 15:15:30|7560.61|7560.61|7560.9|7560.9|7560.9|7560.9|7560.61|7560.61|0
1747926940000|2025-05-22 15:15:40|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|0
1747926950000|2025-05-22 15:15:50|7560.9|7560.9|7559.8|7559.8|7560.9|7560.9|7559.8|7559.8|0
1747926960000|2025-05-22 15:16:00|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|7559.77|0
1747926970000|2025-05-22 15:16:10|7558.66|7558.66|7557.5|7557.5|7558.66|7558.66|7557.5|7557.5|0
1747926980000|2025-05-22 15:16:20|7557.79|7557.79|7557.5|7557.5|7557.79|7557.79|7557.5|7557.5|0
1747926990000|2025-05-22 15:16:30|7557.51|7557.51|7556.41|7556.41|7557.51|7557.51|7556.41|7556.41|0
1747927000000|2025-05-22 15:16:40|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|7556.7|0
1747927020000|2025-05-22 15:17:00|7556.41|7556.41|7556.41|7556.41|7556.41|7556.41|7556.41|7556.41|0
1747927030000|2025-05-22 15:17:10|7555.83|7555.83|7555.54|7555.54|7555.83|7555.83|7555.54|7555.54|0
1747927040000|2025-05-22 15:17:20|7555.55|7555.55|7555.56|7555.56|7555.56|7555.56|7555.55|7555.55|0
1747927050000|2025-05-22 15:17:30|7556.15|7556.15|7557.9|7557.9|7557.9|7557.9|7556.15|7556.15|0
1747927060000|2025-05-22 15:17:40|7557.61|7557.61|7557.9|7557.9|7557.9|7557.9|7557.61|7557.61|0
1747927070000|2025-05-22 15:17:50|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|7557.61|0
1747927080000|2025-05-22 15:18:00|7557.32|7557.32|7554.83|7554.83|7557.32|7557.32|7554.8|7554.8|0
1747927100000|2025-05-22 15:18:20|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|7554.54|0
1747927130000|2025-05-22 15:18:50|7554.24|7554.24|7554.54|7554.54|7554.54|7554.54|7554.24|7554.24|0
1747927150000|2025-05-22 15:19:10|7554.55|7554.55|7554.26|7554.26|7554.55|7554.55|7554.26|7554.26|0
1747927160000|2025-05-22 15:19:20|7554.28|7554.28|7554.57|7554.57|7554.57|7554.57|7554.28|7554.28|0
1747927180000|2025-05-22 15:19:40|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|7554.28|0
1747927190000|2025-05-22 15:19:50|7553.98|7553.98|7552.85|7552.85|7553.98|7553.98|7552.85|7552.85|0
1747927200000|2025-05-22 15:20:00|7553.14|7553.14|7553.72|7553.72|7554.82|7554.82|7553.14|7553.14|0
1747927220000|2025-05-22 15:20:20|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|7555.11|0
1747927230000|2025-05-22 15:20:30|7557.31|7557.31|7557.29|7557.29|7557.31|7557.31|7557.29|7557.29|0
1747927240000|2025-05-22 15:20:40|7557.87|7557.87|7557.06|7557.06|7557.87|7557.87|7556.77|7556.77|0
1747927260000|2025-05-22 15:21:00|7557.36|7557.36|7557.06|7557.06|7557.36|7557.36|7557.06|7557.06|0
1747927270000|2025-05-22 15:21:10|7557.08|7557.08|7556.79|7556.79|7557.08|7557.08|7556.79|7556.79|0
1747927280000|2025-05-22 15:21:20|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|7557.37|0
1747927300000|2025-05-22 15:21:40|7557.35|7557.35|7557|7557|7557.35|7557.35|7556.76|7556.76|0
1747927310000|2025-05-22 15:21:50|7557.29|7557.29|7557|7557|7557.32|7557.32|7556.71|7556.71|0
1747927350000|2025-05-22 15:22:30|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|7556.98|0
1747927370000|2025-05-22 15:22:50|7556.69|7556.69|7556.98|7556.98|7556.98|7556.98|7556.69|7556.69|0
1747927380000|2025-05-22 15:23:00|7556.93|7556.93|7557.22|7557.22|7557.22|7557.22|7556.93|7556.93|0
1747927390000|2025-05-22 15:23:10|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|7556.93|0
1747927400000|2025-05-22 15:23:20|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|7557.22|0
1747927420000|2025-05-22 15:23:40|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|7557.51|0
1747927440000|2025-05-22 15:24:00|7557.81|7557.81|7560.01|7560.01|7560.59|7560.59|7557.81|7557.81|0
1747927450000|2025-05-22 15:24:10|7558.91|7558.91|7558.92|7558.92|7558.92|7558.92|7558.91|7558.91|0
1747927490000|2025-05-22 15:24:50|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|7559.21|0
1747927500000|2025-05-22 15:25:00|7560.61|7560.61|7561.19|7561.19|7561.48|7561.48|7560.61|7560.61|0
1747927510000|2025-05-22 15:25:10|7561.21|7561.21|7561.21|7561.21|7561.51|7561.51|7561.21|7561.21|0
1747927520000|2025-05-22 15:25:20|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|7561.19|0
1747927530000|2025-05-22 15:25:30|7560.9|7560.9|7560.61|7560.61|7560.9|7560.9|7560.61|7560.61|0
1747927540000|2025-05-22 15:25:40|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|7560.9|0
1747927550000|2025-05-22 15:25:50|7561.48|7561.48|7562.87|7562.87|7562.87|7562.87|7561.48|7561.48|0
1747927560000|2025-05-22 15:26:00|7563.17|7563.17|7564.57|7564.57|7564.88|7564.88|7563.17|7563.17|0
1747927570000|2025-05-22 15:26:10|7564.59|7564.59|7566.59|7566.59|7566.59|7566.59|7564.59|7564.59|0
1747927580000|2025-05-22 15:26:20|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|7566.3|0
1747927590000|2025-05-22 15:26:30|7567.4|7567.4|7567.11|7567.11|7567.4|7567.4|7567.11|7567.11|0
1747927600000|2025-05-22 15:26:40|7567.4|7567.4|7567.11|7567.11|7567.4|7567.4|7567.11|7567.11|0
1747927610000|2025-05-22 15:26:50|7566|7566|7564.61|7564.61|7566|7566|7564.61|7564.61|0
1747927620000|2025-05-22 15:27:00|7564.32|7564.32|7563.22|7563.22|7564.32|7564.32|7563.22|7563.22|0
1747927630000|2025-05-22 15:27:10|7563.51|7563.51|7562.46|7562.46|7563.51|7563.51|7562.41|7562.41|0
1747927640000|2025-05-22 15:27:20|7561.87|7561.87|7561.58|7561.58|7561.87|7561.87|7561.58|7561.58|0
1747927650000|2025-05-22 15:27:30|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|7561.87|0
1747927660000|2025-05-22 15:27:40|7561.85|7561.85|7561.85|7561.85|7561.85|7561.85|7561.56|7561.56|0
1747927670000|2025-05-22 15:27:50|7561.56|7561.56|7561.85|7561.85|7561.85|7561.85|7561.56|7561.56|0
1747927680000|2025-05-22 15:28:00|7562.14|7562.14|7561.34|7561.34|7562.97|7562.97|7561.34|7561.34|0
1747927690000|2025-05-22 15:28:10|7561.63|7561.63|7561.34|7561.34|7561.63|7561.63|7561.34|7561.34|0
1747927700000|2025-05-22 15:28:20|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|7560.24|0
1747927710000|2025-05-22 15:28:30|7559.95|7559.95|7560.26|7560.26|7560.26|7560.26|7559.95|7559.95|0
1747927720000|2025-05-22 15:28:40|7559.68|7559.68|7559.7|7559.7|7559.7|7559.7|7559.68|7559.68|0
1747927730000|2025-05-22 15:28:50|7560.29|7560.29|7560.58|7560.58|7560.58|7560.58|7560.29|7560.29|0
1747927740000|2025-05-22 15:29:00|7561.68|7561.68|7561.39|7561.39|7561.97|7561.97|7561.39|7561.39|0
1747927750000|2025-05-22 15:29:10|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|7561.68|0
1747927760000|2025-05-22 15:29:20|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|7561.73|0
1747927770000|2025-05-22 15:29:30|7561.64|7561.64|7559.68|7559.68|7561.68|7561.68|7559.68|7559.68|0
1747927780000|2025-05-22 15:29:40|7558.57|7558.57|7558.55|7558.55|7558.57|7558.57|7557.47|7557.47|0
1747927790000|2025-05-22 15:29:50|7557.45|7557.45|7556.56|7556.56|7557.48|7557.48|7556.27|7556.27|0
1747984500000|2025-05-23 07:15:00|7609.06|7609.06|7606.54|7606.54|7609.06|7609.06|7606.54|7606.54|0
1747984520000|2025-05-23 07:15:20|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|7605.44|0
1747984540000|2025-05-23 07:15:40|7605.15|7605.15|7604.17|7604.17|7605.27|7605.27|7604.17|7604.17|0
1747984550000|2025-05-23 07:15:50|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|7604.19|0
1747984560000|2025-05-23 07:16:00|7605.29|7605.29|7603.61|7603.61|7605.29|7605.29|7603.61|7603.61|0
1747984580000|2025-05-23 07:16:20|7603.9|7603.9|7604.01|7604.01|7604.01|7604.01|7603.9|7603.9|0
1747984590000|2025-05-23 07:16:30|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1747984600000|2025-05-23 07:16:40|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1747984610000|2025-05-23 07:16:50|7605.92|7605.92|7607.09|7607.09|7607.09|7607.09|7605.92|7605.92|0
1747984620000|2025-05-23 07:17:00|7605.92|7605.92|7602.62|7602.62|7605.92|7605.92|7602.62|7602.62|0
1747984630000|2025-05-23 07:17:10|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1747984650000|2025-05-23 07:17:30|7604.82|7604.82|7605.92|7605.92|7605.92|7605.92|7604.82|7604.82|0
1747984670000|2025-05-23 07:17:50|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|7605.97|0
1747984690000|2025-05-23 07:18:10|7606.55|7606.55|7607.13|7607.13|7607.13|7607.13|7606.55|7606.55|0
1747984720000|2025-05-23 07:18:40|7609.33|7609.33|7607.36|7607.36|7609.33|7609.33|7607.36|7607.36|0
1747984730000|2025-05-23 07:18:50|7607.65|7607.65|7608.23|7608.23|7608.23|7608.23|7607.65|7607.65|0
1747984750000|2025-05-23 07:19:10|7608.3|7608.3|7608.72|7608.72|7608.72|7608.72|7608.3|7608.3|0
1747984760000|2025-05-23 07:19:20|7608.74|7608.74|7609.32|7609.32|7609.32|7609.32|7608.74|7608.74|0
1747984770000|2025-05-23 07:19:30|7612.62|7612.62|7612.69|7612.69|7612.69|7612.69|7612.62|7612.62|0
1747984780000|2025-05-23 07:19:40|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1747984790000|2025-05-23 07:19:50|7612.95|7612.95|7609.88|7609.88|7612.95|7612.95|7609.88|7609.88|0
1747984800000|2025-05-23 07:20:00|7609.83|7609.83|7609.83|7609.83|7609.83|7609.83|7609.83|7609.83|0
1747984810000|2025-05-23 07:20:10|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|7609.78|0
1747984820000|2025-05-23 07:20:20|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|7610.07|0
1747984850000|2025-05-23 07:20:50|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|0
1747984860000|2025-05-23 07:21:00|7612.3|7612.3|7611.2|7611.2|7612.3|7612.3|7611.2|7611.2|0
1747984870000|2025-05-23 07:21:10|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|7610.1|0
1747984880000|2025-05-23 07:21:20|7610.39|7610.39|7608.71|7608.71|7610.39|7610.39|7607.61|7607.61|0
1747984890000|2025-05-23 07:21:30|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|7607.61|0
1747984920000|2025-05-23 07:22:00|7607.65|7607.65|7608.71|7608.71|7608.71|7608.71|7607.61|7607.61|0
1747984930000|2025-05-23 07:22:10|7608.68|7608.68|7602.78|7602.78|7608.68|7608.68|7602.78|7602.78|0
1747984940000|2025-05-23 07:22:20|7602.26|7602.26|7602.84|7602.84|7602.84|7602.84|7602.26|7602.26|0
1747984950000|2025-05-23 07:22:30|7604.3|7604.3|7606.5|7606.5|7606.5|7606.5|7604.3|7604.3|0
1747984960000|2025-05-23 07:22:40|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|7605.92|0
1747984980000|2025-05-23 07:23:00|7605.9|7605.9|7604.51|7604.51|7605.9|7605.9|7604.51|7604.51|0
1747985000000|2025-05-23 07:23:20|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|7604.76|0
1747985020000|2025-05-23 07:23:40|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|7603.88|0
1747985060000|2025-05-23 07:24:20|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|7604.17|0
1747985070000|2025-05-23 07:24:30|7603.07|7603.07|7602.2|7602.2|7603.07|7603.07|7602.2|7602.2|0
1747985080000|2025-05-23 07:24:40|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|7601.1|0
1747985100000|2025-05-23 07:25:00|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|0
1747985110000|2025-05-23 07:25:10|7602.49|7602.49|7601.39|7601.39|7602.49|7602.49|7601.39|7601.39|0
1747985130000|2025-05-23 07:25:30|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|7601.35|0
1747985170000|2025-05-23 07:26:10|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|0
1747985180000|2025-05-23 07:26:20|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|7603.84|0
1747985190000|2025-05-23 07:26:30|7604.42|7604.42|7603.84|7603.84|7604.42|7604.42|7603.84|7603.84|0
1747985210000|2025-05-23 07:26:50|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|7602.74|0
1747985220000|2025-05-23 07:27:00|7602.16|7602.16|7601.87|7601.87|7602.16|7602.16|7601.87|7601.87|0
1747985240000|2025-05-23 07:27:20|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|0
1747985260000|2025-05-23 07:27:40|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|0
1747985280000|2025-05-23 07:28:00|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|0
1747985300000|2025-05-23 07:28:20|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|0
1747985310000|2025-05-23 07:28:30|7601.77|7601.77|7599.28|7599.28|7601.77|7601.77|7599.28|7599.28|0
1747985330000|2025-05-23 07:28:50|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|0
1747985340000|2025-05-23 07:29:00|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1747985350000|2025-05-23 07:29:10|7605.14|7605.14|7605.43|7605.43|7605.72|7605.72|7605.14|7605.14|0
1747985370000|2025-05-23 07:29:30|7605.45|7605.45|7605.16|7605.16|7605.45|7605.45|7605.16|7605.16|0
1747985400000|2025-05-23 07:30:00|7607.13|7607.13|7606.84|7606.84|7607.13|7607.13|7606.84|7606.84|0
1747985410000|2025-05-23 07:30:10|7604.64|7604.64|7599.88|7599.88|7604.64|7604.64|7599.88|7599.88|0
1747985420000|2025-05-23 07:30:20|7598.2|7598.2|7600.4|7600.4|7600.4|7600.4|7598.2|7598.2|0
1747985440000|2025-05-23 07:30:40|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1747985450000|2025-05-23 07:30:50|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|7600.17|0
1747985460000|2025-05-23 07:31:00|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1747985480000|2025-05-23 07:31:20|7599.59|7599.59|7602.89|7602.89|7602.89|7602.89|7599.59|7599.59|0
1747985490000|2025-05-23 07:31:30|7604.06|7604.06|7604.13|7604.13|7604.13|7604.13|7604.06|7604.06|0
1747985510000|2025-05-23 07:31:50|7603.25|7603.25|7604.42|7604.42|7604.42|7604.42|7603.25|7603.25|0
1747985520000|2025-05-23 07:32:00|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|7605.52|0
1747985530000|2025-05-23 07:32:10|7606.39|7606.39|7607.49|7607.49|7607.49|7607.49|7606.39|7606.39|0
1747985570000|2025-05-23 07:32:50|7607.53|7607.53|7610.38|7610.38|7610.38|7610.38|7607.53|7607.53|0
1747985580000|2025-05-23 07:33:00|7610.67|7610.67|7610.09|7610.09|7610.67|7610.67|7610.09|7610.09|0
1747985610000|2025-05-23 07:33:30|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|7609.79|0
1747985620000|2025-05-23 07:33:40|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|7610.38|0
1747985660000|2025-05-23 07:34:20|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1747985670000|2025-05-23 07:34:30|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1747985720000|2025-05-23 07:35:20|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|0
1747985730000|2025-05-23 07:35:30|7609.12|7609.12|7609.12|7609.12|7609.12|7609.12|7609.12|7609.12|0
1747985760000|2025-05-23 07:36:00|7608.83|7608.83|7608.54|7608.54|7608.83|7608.83|7608.54|7608.54|0
1747985780000|2025-05-23 07:36:20|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|7608.83|0
1747985810000|2025-05-23 07:36:50|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|7609.93|0
1747985850000|2025-05-23 07:37:30|7611.03|7611.03|7611.91|7611.91|7611.91|7611.91|7611.03|7611.03|0
1747985860000|2025-05-23 07:37:40|7613.01|7613.01|7613.59|7613.59|7613.59|7613.59|7613.01|7613.01|0
1747985870000|2025-05-23 07:37:50|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|0
1747985890000|2025-05-23 07:38:10|7613.01|7613.01|7612.71|7612.71|7613.01|7613.01|7612.71|7612.71|0
1747985940000|2025-05-23 07:39:00|7613.01|7613.01|7614.11|7614.11|7614.11|7614.11|7613.01|7613.01|0
1747985960000|2025-05-23 07:39:20|7613.01|7613.01|7612.84|7612.84|7613.01|7613.01|7612.71|7612.71|0
1747985970000|2025-05-23 07:39:30|7612.54|7612.54|7612.53|7612.53|7612.54|7612.54|7612.53|7612.53|0
1747986000000|2025-05-23 07:40:00|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|7612.24|0
1747986020000|2025-05-23 07:40:20|7611.65|7611.65|7608.35|7608.35|7611.65|7611.65|7608.35|7608.35|0
1747986030000|2025-05-23 07:40:30|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1747986060000|2025-05-23 07:41:00|7608.01|7608.01|7605.81|7605.81|7608.01|7608.01|7605.81|7605.81|0
1747986070000|2025-05-23 07:41:10|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|7605.86|0
1747986080000|2025-05-23 07:41:20|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1747986100000|2025-05-23 07:41:40|7605.2|7605.2|7605.18|7605.18|7605.2|7605.2|7605.18|7605.18|0
1747986120000|2025-05-23 07:42:00|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|7605.76|0
1747986130000|2025-05-23 07:42:10|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1747986150000|2025-05-23 07:42:30|7609.09|7609.09|7609.09|7609.09|7609.09|7609.09|7609.09|7609.09|0
1747986180000|2025-05-23 07:43:00|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|7610.19|0
1747986190000|2025-05-23 07:43:10|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|7611.35|0
1747986200000|2025-05-23 07:43:20|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|7611.06|0
1747986220000|2025-05-23 07:43:40|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|7612.16|0
1747986250000|2025-05-23 07:44:10|7613.04|7613.04|7614.14|7614.14|7614.14|7614.14|7613.04|7613.04|0
1747986260000|2025-05-23 07:44:20|7614.18|7614.18|7617.26|7617.26|7617.26|7617.26|7614.18|7614.18|0
1747986280000|2025-05-23 07:44:40|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|7618.72|0
1747986300000|2025-05-23 07:45:00|7618.43|7618.43|7619.53|7619.53|7619.53|7619.53|7618.43|7618.43|0
1747986320000|2025-05-23 07:45:20|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|0
1747986330000|2025-05-23 07:45:30|7619.85|7619.85|7619.85|7619.85|7619.85|7619.85|7619.85|7619.85|0
1747986340000|2025-05-23 07:45:40|7619.56|7619.56|7619.27|7619.27|7619.56|7619.56|7619.27|7619.27|0
1747986360000|2025-05-23 07:46:00|7614.8|7614.8|7614.78|7614.78|7614.8|7614.8|7614.78|7614.78|0
1747986370000|2025-05-23 07:46:10|7613.9|7613.9|7614.2|7614.2|7614.2|7614.2|7613.9|7613.9|0
1747986380000|2025-05-23 07:46:20|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|7614.49|0
1747986390000|2025-05-23 07:46:30|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|7614.41|0
1747986420000|2025-05-23 07:47:00|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|0
1747986440000|2025-05-23 07:47:20|7615.6|7615.6|7615.31|7615.31|7615.6|7615.6|7615.31|7615.31|0
1747986470000|2025-05-23 07:47:50|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|0
1747986490000|2025-05-23 07:48:10|7614.97|7614.97|7614.39|7614.39|7614.97|7614.97|7614.39|7614.39|0
1747986500000|2025-05-23 07:48:20|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|7614.1|0
1747986510000|2025-05-23 07:48:30|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|0
1747986530000|2025-05-23 07:48:50|7614.32|7614.32|7614.03|7614.03|7614.32|7614.32|7614.03|7614.03|0
1747986560000|2025-05-23 07:49:20|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|7613.45|0
1747986570000|2025-05-23 07:49:30|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|7613.35|0
1747986580000|2025-05-23 07:49:40|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|0
1747986590000|2025-05-23 07:49:50|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1747986600000|2025-05-23 07:50:00|7610.74|7610.74|7609.35|7609.35|7610.74|7610.74|7609.35|7609.35|0
1747986620000|2025-05-23 07:50:20|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|7610.45|0
1747986640000|2025-05-23 07:50:40|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1747986650000|2025-05-23 07:50:50|7610.77|7610.77|7611.87|7611.87|7612.16|7612.16|7610.77|7610.77|0
1747986670000|2025-05-23 07:51:10|7611.29|7611.29|7610.23|7610.23|7611.33|7611.33|7610.23|7610.23|0
1747986690000|2025-05-23 07:51:30|7610.52|7610.52|7609.13|7609.13|7610.52|7610.52|7609.13|7609.13|0
1747986700000|2025-05-23 07:51:40|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|7608.32|0
1747986710000|2025-05-23 07:51:50|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|0
1747986720000|2025-05-23 07:52:00|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|7611.11|0
1747986800000|2025-05-23 07:53:20|7610|7610|7610|7610|7610|7610|7610|7610|0
1747986850000|2025-05-23 07:54:10|7610.3|7610.3|7610|7610|7610.3|7610.3|7610|7610|0
1747986860000|2025-05-23 07:54:20|7609.42|7609.42|7608.84|7608.84|7609.42|7609.42|7608.84|7608.84|0
1747986880000|2025-05-23 07:54:40|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|0
1747986890000|2025-05-23 07:54:50|7608.26|7608.26|7601.65|7601.65|7608.26|7608.26|7601.65|7601.65|0
1747986910000|2025-05-23 07:55:10|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|0
1747986940000|2025-05-23 07:55:40|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|7604.14|0
1747986960000|2025-05-23 07:56:00|7604.73|7604.73|7604.44|7604.44|7604.73|7604.73|7604.44|7604.44|0
1747986970000|2025-05-23 07:56:10|7604.14|7604.14|7604.14|7604.14|7604.16|7604.16|7604.14|7604.14|0
1747986990000|2025-05-23 07:56:30|7605.25|7605.25|7605.26|7605.26|7605.26|7605.26|7605.25|7605.25|0
1747987000000|2025-05-23 07:56:40|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|7604.38|0
1747987010000|2025-05-23 07:56:50|7602.18|7602.18|7601.89|7601.89|7602.18|7602.18|7601.89|7601.89|0
1747987020000|2025-05-23 07:57:00|7601.6|7601.6|7601.63|7601.63|7601.63|7601.63|7601.6|7601.6|0
1747987030000|2025-05-23 07:57:10|7601.34|7601.34|7601.04|7601.04|7601.34|7601.34|7601.04|7601.04|0
1747987050000|2025-05-23 07:57:30|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|7600.46|0
1747987070000|2025-05-23 07:57:50|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|7600.75|0
1747987090000|2025-05-23 07:58:10|7600.46|7600.46|7601.04|7601.04|7601.04|7601.04|7600.46|7600.46|0
1747987120000|2025-05-23 07:58:40|7602.44|7602.44|7602.73|7602.73|7602.73|7602.73|7602.44|7602.44|0
1747987130000|2025-05-23 07:58:50|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|7600.23|0
1747987150000|2025-05-23 07:59:10|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|7599.94|0
1747987160000|2025-05-23 07:59:20|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|7602.14|0
1747987180000|2025-05-23 07:59:40|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1747987200000|2025-05-23 08:00:00|7602.44|7602.44|7602.41|7602.41|7602.44|7602.44|7602.41|7602.41|0
1747987210000|2025-05-23 08:00:10|7602.7|7602.7|7604.1|7604.1|7604.1|7604.1|7602.7|7602.7|0
1747987230000|2025-05-23 08:00:30|7601.9|7601.9|7601.31|7601.31|7601.9|7601.9|7601.31|7601.31|0
1747987240000|2025-05-23 08:00:40|7601.6|7601.6|7603.26|7603.26|7603.26|7603.26|7601.6|7601.6|0
1747987250000|2025-05-23 08:00:50|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1747987260000|2025-05-23 08:01:00|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|0
1747987280000|2025-05-23 08:01:20|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|7603.89|0
1747987290000|2025-05-23 08:01:30|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|0
1747987300000|2025-05-23 08:01:40|7606.38|7606.38|7605.28|7605.28|7606.38|7606.38|7605.28|7605.28|0
1747987330000|2025-05-23 08:02:10|7605.57|7605.57|7605.86|7605.86|7605.86|7605.86|7605.57|7605.57|0
1747987440000|2025-05-23 08:04:00|7606.96|7606.96|7604.18|7604.18|7606.96|7606.96|7603.89|7603.89|0
1747987510000|2025-05-23 08:05:10|7606.38|7606.38|7606.67|7606.67|7606.67|7606.67|7606.38|7606.38|0
1747987520000|2025-05-23 08:05:20|7606.71|7606.71|7606.77|7606.77|7606.77|7606.77|7606.71|7606.71|0
1747987530000|2025-05-23 08:05:30|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1747987550000|2025-05-23 08:05:50|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|0
1747987560000|2025-05-23 08:06:00|7606.48|7606.48|7607.07|7607.07|7607.07|7607.07|7606.48|7606.48|0
1747987570000|2025-05-23 08:06:10|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|0
1747987580000|2025-05-23 08:06:20|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1747987620000|2025-05-23 08:07:00|7605.09|7605.09|7605.77|7605.77|7605.77|7605.77|7605.09|7605.09|0
1747987630000|2025-05-23 08:07:10|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|0
1747987640000|2025-05-23 08:07:20|7605.82|7605.82|7605.84|7605.84|7605.84|7605.84|7605.82|7605.82|0
1747987660000|2025-05-23 08:07:40|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|0
1747987670000|2025-05-23 08:07:50|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|7603.87|0
1747987700000|2025-05-23 08:08:20|7601.67|7601.67|7598.8|7598.8|7601.67|7601.67|7598.8|7598.8|0
1747987710000|2025-05-23 08:08:30|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|7599.1|0
1747987730000|2025-05-23 08:08:50|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|0
1747987760000|2025-05-23 08:09:20|7599.1|7599.1|7602.4|7602.4|7602.4|7602.4|7599.1|7599.1|0
1747987770000|2025-05-23 08:09:30|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|7602.11|0
1747987800000|2025-05-23 08:10:00|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|7601.01|0
1747987820000|2025-05-23 08:10:20|7601.3|7601.3|7601.01|7601.01|7601.3|7601.3|7601.01|7601.01|0
1747987840000|2025-05-23 08:10:40|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|7601.3|0
1747987860000|2025-05-23 08:11:00|7600.2|7600.2|7599.86|7599.86|7600.2|7600.2|7599.86|7599.86|0
1747987880000|2025-05-23 08:11:20|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|0
1747987940000|2025-05-23 08:12:20|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|7599.86|0
1747987950000|2025-05-23 08:12:30|7598.76|7598.76|7597.88|7597.88|7598.76|7598.76|7597.88|7597.88|0
1747987960000|2025-05-23 08:12:40|7598.47|7598.47|7598.76|7598.76|7598.76|7598.76|7598.47|7598.47|0
1747988000000|2025-05-23 08:13:20|7598.47|7598.47|7596.78|7596.78|7598.47|7598.47|7596.78|7596.78|0
1747988070000|2025-05-23 08:14:30|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|0
1747988080000|2025-05-23 08:14:40|7596.78|7596.78|7595.68|7595.68|7596.78|7596.78|7595.68|7595.68|0
1747988100000|2025-05-23 08:15:00|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1747988120000|2025-05-23 08:15:20|7596.22|7596.22|7596.1|7596.1|7596.97|7596.97|7595.86|7595.86|0
1747988150000|2025-05-23 08:15:50|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|0
1747988160000|2025-05-23 08:16:00|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|7593.61|0
1747988170000|2025-05-23 08:16:10|7593.9|7593.9|7595|7595|7595|7595|7593.9|7593.9|0
1747988180000|2025-05-23 08:16:20|7594.93|7594.93|7594.93|7594.93|7594.93|7594.93|7594.93|7594.93|0
1747988190000|2025-05-23 08:16:30|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|7594.91|0
1747988200000|2025-05-23 08:16:40|7593.81|7593.81|7593.52|7593.52|7593.81|7593.81|7593.22|7593.22|0
1747988230000|2025-05-23 08:17:10|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|0
1747988250000|2025-05-23 08:17:30|7592.93|7592.93|7591.54|7591.54|7592.93|7592.93|7591.54|7591.54|0
1747988260000|2025-05-23 08:17:40|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1747988290000|2025-05-23 08:18:10|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1747988300000|2025-05-23 08:18:20|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|7589.57|0
1747988310000|2025-05-23 08:18:30|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|7589.52|0
1747988330000|2025-05-23 08:18:50|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|7589.49|0
1747988350000|2025-05-23 08:19:10|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|7589.54|0
1747988380000|2025-05-23 08:19:40|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|0
1747988420000|2025-05-23 08:20:20|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|7589.27|0
1747988430000|2025-05-23 08:20:30|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|7588.98|0
1747988440000|2025-05-23 08:20:40|7590.08|7590.08|7590.37|7590.37|7590.37|7590.37|7590.08|7590.08|0
1747988460000|2025-05-23 08:21:00|7590.66|7590.66|7590.95|7590.95|7590.95|7590.95|7590.66|7590.66|0
1747988470000|2025-05-23 08:21:10|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|7590.66|0
1747988510000|2025-05-23 08:21:50|7589.56|7589.56|7589.27|7589.27|7589.56|7589.56|7589.27|7589.27|0
1747988520000|2025-05-23 08:22:00|7590.37|7590.37|7590.39|7590.39|7590.39|7590.39|7590.37|7590.37|0
1747988570000|2025-05-23 08:22:50|7592.14|7592.14|7592.21|7592.21|7592.43|7592.43|7592.14|7592.14|0
1747988590000|2025-05-23 08:23:10|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|7595.52|0
1747988630000|2025-05-23 08:23:50|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|7596.39|0
1747988710000|2025-05-23 08:25:10|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|7598.59|0
1747988740000|2025-05-23 08:25:40|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|7598.55|0
1747988750000|2025-05-23 08:25:50|7599.72|7599.72|7600.84|7600.84|7600.84|7600.84|7599.72|7599.72|0
1747988760000|2025-05-23 08:26:00|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|0
1747988780000|2025-05-23 08:26:20|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|0
1747988860000|2025-05-23 08:27:40|7599.48|7599.48|7600.58|7600.58|7600.58|7600.58|7599.48|7599.48|0
1747988950000|2025-05-23 08:29:10|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|7598.09|0
1747989000000|2025-05-23 08:30:00|7597.51|7597.51|7597.22|7597.22|7597.51|7597.51|7597.22|7597.22|0
1747989030000|2025-05-23 08:30:30|7596.12|7596.12|7594.72|7594.72|7596.12|7596.12|7594.72|7594.72|0
1747989050000|2025-05-23 08:30:50|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|7594.43|0
1747989080000|2025-05-23 08:31:20|7594.72|7594.72|7595.82|7595.82|7595.82|7595.82|7594.72|7594.72|0
1747989110000|2025-05-23 08:31:50|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|0
1747989180000|2025-05-23 08:33:00|7595.02|7595.02|7594.72|7594.72|7595.02|7595.02|7594.72|7594.72|0
1747989190000|2025-05-23 08:33:10|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1747989210000|2025-05-23 08:33:30|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|7596.7|0
1747989220000|2025-05-23 08:33:40|7596.87|7596.87|7596.58|7596.58|7596.87|7596.87|7596.58|7596.58|0
1747989230000|2025-05-23 08:33:50|7596.29|7596.29|7598.26|7598.26|7598.26|7598.26|7596.29|7596.29|0
1747989260000|2025-05-23 08:34:20|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|0
1747989280000|2025-05-23 08:34:40|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|0
1747989300000|2025-05-23 08:35:00|7596.87|7596.87|7596.58|7596.58|7596.87|7596.87|7596.58|7596.58|0
1747989310000|2025-05-23 08:35:10|7596.29|7596.29|7595.19|7595.19|7596.29|7596.29|7595.19|7595.19|0
1747989400000|2025-05-23 08:36:40|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|0
1747989440000|2025-05-23 08:37:20|7594.64|7594.64|7594.66|7594.66|7594.66|7594.66|7594.64|7594.64|0
1747989470000|2025-05-23 08:37:50|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|7594.37|0
1747989510000|2025-05-23 08:38:30|7594.08|7594.08|7594.08|7594.08|7594.08|7594.08|7594.08|7594.08|0
1747989520000|2025-05-23 08:38:40|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|0
1747989530000|2025-05-23 08:38:50|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|0
1747989550000|2025-05-23 08:39:10|7591.83|7591.83|7591.84|7591.84|7591.84|7591.84|7591.83|7591.83|0
1747989560000|2025-05-23 08:39:20|7592.94|7592.94|7593.52|7593.52|7593.52|7593.52|7592.94|7592.94|0
1747989570000|2025-05-23 08:39:30|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|7593.57|0
1747989590000|2025-05-23 08:39:50|7594.67|7594.67|7595.55|7595.55|7595.55|7595.55|7594.67|7594.67|0
1747989600000|2025-05-23 08:40:00|7595.56|7595.56|7597.03|7597.03|7597.03|7597.03|7595.56|7595.56|0
1747989630000|2025-05-23 08:40:30|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|0
1747989640000|2025-05-23 08:40:40|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|7595.95|0
1747989650000|2025-05-23 08:40:50|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|7594.56|0
1747989700000|2025-05-23 08:41:40|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1747989730000|2025-05-23 08:42:10|7593.17|7593.17|7591.78|7591.78|7593.17|7593.17|7591.78|7591.78|0
1747989750000|2025-05-23 08:42:30|7590.68|7590.68|7590.09|7590.09|7590.68|7590.68|7590.09|7590.09|0
1747989770000|2025-05-23 08:42:50|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|7590.12|0
1747989780000|2025-05-23 08:43:00|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|7590.09|0
1747989820000|2025-05-23 08:43:40|7591.19|7591.19|7590.09|7590.09|7591.19|7591.19|7590.09|7590.09|0
1747989850000|2025-05-23 08:44:10|7590.38|7590.38|7593.17|7593.17|7593.17|7593.17|7590.38|7590.38|0
1747989880000|2025-05-23 08:44:40|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|7594.04|0
1747989900000|2025-05-23 08:45:00|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|0
1747989920000|2025-05-23 08:45:20|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|7595.44|0
1747989930000|2025-05-23 08:45:30|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|7594.33|0
1747989940000|2025-05-23 08:45:40|7594.04|7594.04|7595.14|7595.14|7595.14|7595.14|7594.04|7594.04|0
1747989950000|2025-05-23 08:45:50|7597.34|7597.34|7597.37|7597.37|7597.37|7597.37|7597.34|7597.34|0
1747989960000|2025-05-23 08:46:00|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|7596.27|0
1747990030000|2025-05-23 08:47:10|7597.37|7597.37|7596.27|7596.27|7597.37|7597.37|7596.27|7596.27|0
1747990040000|2025-05-23 08:47:20|7595.17|7595.17|7595.46|7595.46|7595.75|7595.75|7595.17|7595.17|0
1747990080000|2025-05-23 08:48:00|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|0
1747990090000|2025-05-23 08:48:10|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|7595.77|0
1747990140000|2025-05-23 08:49:00|7594.38|7594.38|7594.08|7594.08|7594.38|7594.38|7594.08|7594.08|0
1747990160000|2025-05-23 08:49:20|7593.79|7593.79|7593.79|7593.79|7593.79|7593.79|7593.79|7593.79|0
1747990200000|2025-05-23 08:50:00|7593.5|7593.5|7591.01|7591.01|7593.5|7593.5|7591.01|7591.01|0
1747990210000|2025-05-23 08:50:10|7588.81|7588.81|7589.1|7589.1|7589.1|7589.1|7588.81|7588.81|0
1747990220000|2025-05-23 08:50:20|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|7588.81|0
1747990230000|2025-05-23 08:50:30|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|7591.01|0
1747990250000|2025-05-23 08:50:50|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|7589.91|0
1747990300000|2025-05-23 08:51:40|7591.01|7591.01|7591.59|7591.59|7591.59|7591.59|7591.01|7591.01|0
1747990320000|2025-05-23 08:52:00|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|0
1747990370000|2025-05-23 08:52:50|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|7588.52|0
1747990380000|2025-05-23 08:53:00|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|7588.22|0
1747990460000|2025-05-23 08:54:20|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|7587.93|0
1747990470000|2025-05-23 08:54:30|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|7587.64|0
1747990480000|2025-05-23 08:54:40|7586.54|7586.54|7587.66|7587.66|7587.66|7587.66|7586.54|7586.54|0
1747990500000|2025-05-23 08:55:00|7588.76|7588.76|7589.86|7589.86|7589.86|7589.86|7588.76|7588.76|0
1747990520000|2025-05-23 08:55:20|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|7588.76|0
1747990540000|2025-05-23 08:55:40|7589.86|7589.86|7588.76|7588.76|7589.86|7589.86|7588.76|7588.76|0
1747990580000|2025-05-23 08:56:20|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|7589.34|0
1747990590000|2025-05-23 08:56:30|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|7590.44|0
1747990620000|2025-05-23 08:57:00|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|7591.54|0
1747990630000|2025-05-23 08:57:10|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1747990640000|2025-05-23 08:57:20|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|7592.93|0
1747990650000|2025-05-23 08:57:30|7592.64|7592.64|7591.54|7591.54|7592.64|7592.64|7591.54|7591.54|0
1747990700000|2025-05-23 08:58:20|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|0
1747990720000|2025-05-23 08:58:40|7593.82|7593.82|7594.11|7594.11|7594.11|7594.11|7593.82|7593.82|0
1747990730000|2025-05-23 08:58:50|7594.08|7594.08|7595.18|7595.18|7595.18|7595.18|7594.08|7594.08|0
1747990740000|2025-05-23 08:59:00|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|7595.41|0
1747990750000|2025-05-23 08:59:10|7595.7|7595.7|7596.29|7596.29|7596.29|7596.29|7595.7|7595.7|0
1747990770000|2025-05-23 08:59:30|7596|7596|7592.4|7592.4|7596|7596|7592.4|7592.4|0
1747990820000|2025-05-23 09:00:20|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|7592.11|0
1747990830000|2025-05-23 09:00:30|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|7593.5|0
1747990840000|2025-05-23 09:00:40|7595.7|7595.7|7598.89|7598.89|7598.89|7598.89|7595.7|7595.7|0
1747990850000|2025-05-23 09:00:50|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|0
1747990860000|2025-05-23 09:01:00|7598.08|7598.08|7599.18|7599.18|7599.18|7599.18|7598.08|7598.08|0
1747990870000|2025-05-23 09:01:10|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|7598.89|0
1747990880000|2025-05-23 09:01:20|7597.79|7597.79|7597.5|7597.5|7597.79|7597.79|7597.5|7597.5|0
1747990890000|2025-05-23 09:01:30|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|0
1747990900000|2025-05-23 09:01:40|7597.8|7597.8|7600.88|7600.88|7600.88|7600.88|7597.8|7597.8|0
1747990910000|2025-05-23 09:01:50|7601.98|7601.98|7601.17|7601.17|7601.98|7601.98|7600.88|7600.88|0
1747990920000|2025-05-23 09:02:00|7601.46|7601.46|7603.73|7603.73|7604.83|7604.83|7601.46|7601.46|0
1747990930000|2025-05-23 09:02:10|7603.15|7603.15|7600.86|7600.86|7603.15|7603.15|7600.86|7600.86|0
1747990940000|2025-05-23 09:02:20|7599.76|7599.76|7599.73|7599.73|7599.76|7599.76|7599.73|7599.73|0
1747990950000|2025-05-23 09:02:30|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|7599.44|0
1747990960000|2025-05-23 09:02:40|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|7598.86|0
1747990970000|2025-05-23 09:02:50|7598.88|7598.88|7598.89|7598.89|7598.89|7598.89|7598.88|7598.88|0
1747990980000|2025-05-23 09:03:00|7598.87|7598.87|7598.85|7598.85|7598.87|7598.87|7598.85|7598.85|0
1747991010000|2025-05-23 09:03:30|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|7599.95|0
1747991050000|2025-05-23 09:04:10|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|0
1747991060000|2025-05-23 09:04:20|7600.53|7600.53|7600.24|7600.24|7600.53|7600.53|7600.24|7600.24|0
1747991070000|2025-05-23 09:04:30|7598.04|7598.04|7598.01|7598.01|7598.04|7598.04|7598.01|7598.01|0
1747991090000|2025-05-23 09:04:50|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|0
1747991100000|2025-05-23 09:05:00|7599.92|7599.92|7599.61|7599.61|7599.92|7599.92|7599.61|7599.61|0
1747991110000|2025-05-23 09:05:10|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|7601.09|0
1747991130000|2025-05-23 09:05:30|7599.99|7599.99|7598.89|7598.89|7599.99|7599.99|7598.89|7598.89|0
1747991140000|2025-05-23 09:05:40|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|7598.6|0
1747991150000|2025-05-23 09:05:50|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|7599.7|0
1747991160000|2025-05-23 09:06:00|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|0
1747991170000|2025-05-23 09:06:10|7600.31|7600.31|7600.6|7600.6|7601.7|7601.7|7600.31|7600.31|0
1747991180000|2025-05-23 09:06:20|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|0
1747991190000|2025-05-23 09:06:30|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1747991200000|2025-05-23 09:06:40|7599.46|7599.46|7599.46|7599.46|7599.46|7599.46|7599.46|7599.46|0
1747991210000|2025-05-23 09:06:50|7599.16|7599.16|7598.06|7598.06|7599.16|7599.16|7598.06|7598.06|0
1747991220000|2025-05-23 09:07:00|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|7598.36|0
1747991230000|2025-05-23 09:07:10|7599.46|7599.46|7598.36|7598.36|7599.46|7599.46|7598.36|7598.36|0
1747991240000|2025-05-23 09:07:20|7597.77|7597.77|7596.67|7596.67|7597.77|7597.77|7596.09|7596.09|0
1747991260000|2025-05-23 09:07:40|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|0
1747991300000|2025-05-23 09:08:20|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1747991320000|2025-05-23 09:08:40|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|0
1747991330000|2025-05-23 09:08:50|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1747991340000|2025-05-23 09:09:00|7595.35|7595.35|7594.25|7594.25|7595.35|7595.35|7594.25|7594.25|0
1747991360000|2025-05-23 09:09:20|7594.54|7594.54|7594.83|7594.83|7594.83|7594.83|7594.54|7594.54|0
1747991390000|2025-05-23 09:09:50|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|7597.03|0
1747991480000|2025-05-23 09:11:20|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|7596.74|0
1747991490000|2025-05-23 09:11:30|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1747991500000|2025-05-23 09:11:40|7594.54|7594.54|7594.25|7594.25|7594.54|7594.54|7594.25|7594.25|0
1747991530000|2025-05-23 09:12:10|7593.96|7593.96|7593.93|7593.93|7593.96|7593.96|7593.93|7593.93|0
1747991570000|2025-05-23 09:12:50|7595.03|7595.03|7593.64|7593.64|7595.03|7595.03|7593.64|7593.64|0
1747991600000|2025-05-23 09:13:20|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|7593.93|0
1747991610000|2025-05-23 09:13:30|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|7595.03|0
1747991620000|2025-05-23 09:13:40|7596.13|7596.13|7596.11|7596.11|7596.13|7596.13|7596.11|7596.11|0
1747991630000|2025-05-23 09:13:50|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|7595.3|0
1747991650000|2025-05-23 09:14:10|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|0
1747991680000|2025-05-23 09:14:40|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|7594.96|0
1747991700000|2025-05-23 09:15:00|7595.54|7595.54|7595.83|7595.83|7596.12|7596.12|7595.54|7595.54|0
1747991710000|2025-05-23 09:15:10|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1747991720000|2025-05-23 09:15:20|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|7594.44|0
1747991750000|2025-05-23 09:15:50|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|7595.54|0
1747991760000|2025-05-23 09:16:00|7596.64|7596.64|7596.64|7596.64|7598.84|7598.84|7596.64|7596.64|0
1747991770000|2025-05-23 09:16:10|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|0
1747991780000|2025-05-23 09:16:20|7597|7597|7596.41|7596.41|7597|7597|7596.41|7596.41|0
1747991800000|2025-05-23 09:16:40|7596.46|7596.46|7597.09|7597.09|7597.17|7597.17|7596.46|7596.46|0
1747991830000|2025-05-23 09:17:10|7597.05|7597.05|7597|7597|7597.05|7597.05|7597|7597|0
1747991840000|2025-05-23 09:17:20|7596.98|7596.98|7598.08|7598.08|7598.08|7598.08|7596.98|7596.98|0
1747991850000|2025-05-23 09:17:30|7598.37|7598.37|7599.52|7599.52|7599.52|7599.52|7598.37|7598.37|0
1747991860000|2025-05-23 09:17:40|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|0
1747991870000|2025-05-23 09:17:50|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|7601.2|0
1747991900000|2025-05-23 09:18:20|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|7601.49|0
1747991940000|2025-05-23 09:19:00|7599.81|7599.81|7600.1|7600.1|7600.1|7600.1|7599.81|7599.81|0
1747991950000|2025-05-23 09:19:10|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|0
1747991960000|2025-05-23 09:19:20|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1747991990000|2025-05-23 09:19:50|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|7598.94|0
1747992000000|2025-05-23 09:20:00|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|7600.62|0
1747992010000|2025-05-23 09:20:10|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|7601.72|0
1747992020000|2025-05-23 09:20:20|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|7599.52|0
1747992030000|2025-05-23 09:20:30|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|7599.23|0
1747992040000|2025-05-23 09:20:40|7600.33|7600.33|7599.25|7599.25|7600.37|7600.37|7599.25|7599.25|0
1747992050000|2025-05-23 09:20:50|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|0
1747992070000|2025-05-23 09:21:10|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|0
1747992090000|2025-05-23 09:21:30|7598.38|7598.38|7597.79|7597.79|7598.38|7598.38|7597.79|7597.79|0
1747992110000|2025-05-23 09:21:50|7597.5|7597.5|7597.66|7597.66|7597.66|7597.66|7597.5|7597.5|0
1747992120000|2025-05-23 09:22:00|7596.56|7596.56|7595.46|7595.46|7596.56|7596.56|7595.46|7595.46|0
1747992130000|2025-05-23 09:22:10|7595.17|7595.17|7592.38|7592.38|7595.17|7595.17|7592.38|7592.38|0
1747992140000|2025-05-23 09:22:20|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|7592.41|0
1747992150000|2025-05-23 09:22:30|7591.82|7591.82|7592.92|7592.92|7592.92|7592.92|7591.82|7591.82|0
1747992190000|2025-05-23 09:23:10|7592.05|7592.05|7592.03|7592.03|7592.05|7592.05|7592.03|7592.03|0
1747992200000|2025-05-23 09:23:20|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|7591.74|0
1747992210000|2025-05-23 09:23:30|7591.71|7591.71|7589.2|7589.2|7591.71|7591.71|7589.2|7589.2|0
1747992230000|2025-05-23 09:23:50|7588.91|7588.91|7587.51|7587.51|7588.91|7588.91|7587.51|7587.51|0
1747992240000|2025-05-23 09:24:00|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|0
1747992250000|2025-05-23 09:24:10|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|0
1747992280000|2025-05-23 09:24:40|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|7588.12|0
1747992290000|2025-05-23 09:24:50|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|7586.73|0
1747992300000|2025-05-23 09:25:00|7586.44|7586.44|7585.88|7585.88|7586.44|7586.44|7585.34|7585.34|0
1747992310000|2025-05-23 09:25:10|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|0
1747992330000|2025-05-23 09:25:30|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1747992360000|2025-05-23 09:26:00|7584.2|7584.2|7583.91|7583.91|7584.2|7584.2|7583.91|7583.91|0
1747992370000|2025-05-23 09:26:10|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|7582.81|0
1747992400000|2025-05-23 09:26:40|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1747992410000|2025-05-23 09:26:50|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|7583.02|0
1747992420000|2025-05-23 09:27:00|7583.07|7583.07|7585.05|7585.05|7585.05|7585.05|7583.07|7583.07|0
1747992430000|2025-05-23 09:27:10|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|0
1747992460000|2025-05-23 09:27:40|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|0
1747992490000|2025-05-23 09:28:10|7583.94|7583.94|7585.05|7585.05|7585.05|7585.05|7583.94|7583.94|0
1747992500000|2025-05-23 09:28:20|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|7583.94|0
1747992510000|2025-05-23 09:28:30|7582.55|7582.55|7582.22|7582.22|7582.55|7582.55|7582.22|7582.22|0
1747992530000|2025-05-23 09:28:50|7581.12|7581.12|7580.74|7580.74|7581.12|7581.12|7580.74|7580.74|0
1747992540000|2025-05-23 09:29:00|7580.16|7580.16|7579.57|7579.57|7580.16|7580.16|7579.57|7579.57|0
1747992550000|2025-05-23 09:29:10|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|7579.55|0
1747992560000|2025-05-23 09:29:20|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|7579.84|0
1747992590000|2025-05-23 09:29:50|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|7580.94|0
1747992600000|2025-05-23 09:30:00|7580.95|7580.95|7580.14|7580.14|7581.25|7581.25|7580.14|7580.14|0
1747992630000|2025-05-23 09:30:30|7581.25|7581.25|7582.42|7582.42|7582.42|7582.42|7581.25|7581.25|0
1747992640000|2025-05-23 09:30:40|7583|7583|7583|7583|7583|7583|7583|7583|0
1747992670000|2025-05-23 09:31:10|7584.1|7584.1|7585.56|7585.56|7585.56|7585.56|7584.1|7584.1|0
1747992710000|2025-05-23 09:31:50|7589.96|7589.96|7588.86|7588.86|7589.96|7589.96|7588.86|7588.86|0
1747992720000|2025-05-23 09:32:00|7589.74|7589.74|7589.15|7589.15|7589.74|7589.74|7589.15|7589.15|0
1747992730000|2025-05-23 09:32:10|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|7588.05|0
1747992750000|2025-05-23 09:32:30|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|7589.15|0
1747992770000|2025-05-23 09:32:50|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|7590.25|0
1747992780000|2025-05-23 09:33:00|7591.13|7591.13|7590.55|7590.55|7591.13|7591.13|7590.55|7590.55|0
1747992800000|2025-05-23 09:33:20|7589.96|7589.96|7586.89|7586.89|7589.96|7589.96|7586.89|7586.89|0
1747992810000|2025-05-23 09:33:30|7587.18|7587.18|7587.18|7587.18|7587.18|7587.18|7587.18|7587.18|0
1747992850000|2025-05-23 09:34:10|7586.89|7586.89|7585.79|7585.79|7586.89|7586.89|7585.79|7585.79|0
1747992870000|2025-05-23 09:34:30|7585.82|7585.82|7585.84|7585.84|7585.84|7585.84|7585.82|7585.82|0
1747992890000|2025-05-23 09:34:50|7585.55|7585.55|7587.24|7587.24|7587.24|7587.24|7585.55|7585.55|0
1747992900000|2025-05-23 09:35:00|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|0
1747992910000|2025-05-23 09:35:10|7588.36|7588.36|7588.65|7588.65|7588.65|7588.65|7588.36|7588.36|0
1747992930000|2025-05-23 09:35:30|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|7588.36|0
1747992940000|2025-05-23 09:35:40|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|0
1747993000000|2025-05-23 09:36:40|7587.55|7587.55|7586.39|7586.39|7587.55|7587.55|7586.39|7586.39|0
1747993030000|2025-05-23 09:37:10|7586.97|7586.97|7588.07|7588.07|7588.07|7588.07|7586.97|7586.97|0
1747993060000|2025-05-23 09:37:40|7586.97|7586.97|7585.87|7585.87|7586.97|7586.97|7585.87|7585.87|0
1747993070000|2025-05-23 09:37:50|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|7585.8|0
1747993110000|2025-05-23 09:38:30|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|0
1747993130000|2025-05-23 09:38:50|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|0
1747993160000|2025-05-23 09:39:20|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|7588.02|0
1747993200000|2025-05-23 09:40:00|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|7586.92|0
1747993220000|2025-05-23 09:40:20|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|7585.82|0
1747993230000|2025-05-23 09:40:30|7585.24|7585.24|7585.53|7585.53|7585.53|7585.53|7585.24|7585.24|0
1747993250000|2025-05-23 09:40:50|7585.24|7585.24|7585.53|7585.53|7585.53|7585.53|7585.24|7585.24|0
1747993260000|2025-05-23 09:41:00|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|7584.43|0
1747993320000|2025-05-23 09:42:00|7583.84|7583.84|7585.24|7585.24|7585.24|7585.24|7583.84|7583.84|0
1747993330000|2025-05-23 09:42:10|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|7584.94|0
1747993370000|2025-05-23 09:42:50|7583.84|7583.84|7584.92|7584.92|7584.92|7584.92|7583.82|7583.82|0
1747993390000|2025-05-23 09:43:10|7583.82|7583.82|7584.92|7584.92|7584.92|7584.92|7583.82|7583.82|0
1747993400000|2025-05-23 09:43:20|7586.02|7586.02|7586.31|7586.31|7586.31|7586.31|7586.02|7586.02|0
1747993410000|2025-05-23 09:43:30|7586.02|7586.02|7585.73|7585.73|7586.02|7586.02|7585.73|7585.73|0
1747993420000|2025-05-23 09:43:40|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|7585.44|0
1747993440000|2025-05-23 09:44:00|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|7584.34|0
1747993450000|2025-05-23 09:44:10|7584.63|7584.63|7585.73|7585.73|7585.73|7585.73|7584.63|7584.63|0
1747993460000|2025-05-23 09:44:20|7586.02|7586.02|7586.31|7586.31|7586.31|7586.31|7586.02|7586.02|0
1747993470000|2025-05-23 09:44:30|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|7586.6|0
1747993500000|2025-05-23 09:45:00|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|7585.5|0
1747993510000|2025-05-23 09:45:10|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|0
1747993520000|2025-05-23 09:45:20|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|7585.56|0
1747993530000|2025-05-23 09:45:30|7585.54|7585.54|7585.5|7585.5|7585.54|7585.54|7585.5|7585.5|0
1747993540000|2025-05-23 09:45:40|7585.55|7585.55|7585.57|7585.57|7585.57|7585.57|7585.55|7585.55|0
1747993550000|2025-05-23 09:45:50|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|0
1747993560000|2025-05-23 09:46:00|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|0
1747993570000|2025-05-23 09:46:10|7586.97|7586.97|7586.68|7586.68|7586.97|7586.97|7586.68|7586.68|0
1747993610000|2025-05-23 09:46:50|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|0
1747993620000|2025-05-23 09:47:00|7586.68|7586.68|7587.26|7587.26|7587.55|7587.55|7585.58|7585.58|0
1747993630000|2025-05-23 09:47:10|7586.16|7586.16|7585.29|7585.29|7586.16|7586.16|7585.29|7585.29|0
1747993660000|2025-05-23 09:47:40|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|7585.58|0
1747993670000|2025-05-23 09:47:50|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|0
1747993700000|2025-05-23 09:48:20|7586.16|7586.16|7585.87|7585.87|7586.16|7586.16|7585.58|7585.58|0
1747993720000|2025-05-23 09:48:40|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|0
1747993740000|2025-05-23 09:49:00|7587.55|7587.55|7587.26|7587.26|7587.55|7587.55|7587.26|7587.26|0
1747993750000|2025-05-23 09:49:10|7586.97|7586.97|7585.87|7585.87|7586.97|7586.97|7585.87|7585.87|0
1747993780000|2025-05-23 09:49:40|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|0
1747993800000|2025-05-23 09:50:00|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|7585.87|0
1747993820000|2025-05-23 09:50:20|7585.29|7585.29|7588.36|7588.36|7588.36|7588.36|7585.29|7585.29|0
1747993830000|2025-05-23 09:50:30|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|7588.07|0
1747993840000|2025-05-23 09:50:40|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|7586.97|0
1747993850000|2025-05-23 09:50:50|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|7587.26|0
1747993880000|2025-05-23 09:51:20|7587.85|7587.85|7588.23|7588.23|7588.23|7588.23|7587.85|7587.85|0
1747993970000|2025-05-23 09:52:50|7592.63|7592.63|7592.92|7592.92|7592.92|7592.92|7592.63|7592.63|0
1747993980000|2025-05-23 09:53:00|7592.94|7592.94|7592.96|7592.96|7592.96|7592.96|7592.94|7592.94|0
1747993990000|2025-05-23 09:53:10|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|7593.25|0
1747994000000|2025-05-23 09:53:20|7593.84|7593.84|7594.13|7594.13|7594.13|7594.13|7593.84|7593.84|0
1747994030000|2025-05-23 09:53:50|7594.15|7594.15|7594.16|7594.16|7594.16|7594.16|7594.15|7594.15|0
1747994040000|2025-05-23 09:54:00|7594.19|7594.19|7595.19|7595.19|7595.19|7595.19|7594.09|7594.09|0
1747994060000|2025-05-23 09:54:20|7594.9|7594.9|7594.61|7594.61|7594.9|7594.9|7594.61|7594.61|0
1747994090000|2025-05-23 09:54:50|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|0
1747994140000|2025-05-23 09:55:40|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|0
1747994210000|2025-05-23 09:56:50|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1747994220000|2025-05-23 09:57:00|7596.06|7596.06|7595.19|7595.19|7596.65|7596.65|7595.19|7595.19|0
1747994230000|2025-05-23 09:57:10|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|0
1747994270000|2025-05-23 09:57:50|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1747994300000|2025-05-23 09:58:20|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|7595.87|0
1747994320000|2025-05-23 09:58:40|7596.16|7596.16|7596.45|7596.45|7596.45|7596.45|7596.16|7596.16|0
1747994330000|2025-05-23 09:58:50|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|0
1747994360000|2025-05-23 09:59:20|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|0
1747994370000|2025-05-23 09:59:30|7597.54|7597.54|7596.96|7596.96|7597.54|7597.54|7596.96|7596.96|0
1747994400000|2025-05-23 10:00:00|7597.83|7597.83|7597.69|7597.69|7598.26|7598.26|7597.69|7597.69|0
1747994410000|2025-05-23 10:00:10|7597.98|7597.98|7598.02|7598.02|7598.02|7598.02|7597.98|7597.98|0
1747994420000|2025-05-23 10:00:20|7598|7598|7597.97|7597.97|7598|7598|7597.97|7597.97|0
1747994450000|2025-05-23 10:00:50|7597.66|7597.66|7597.37|7597.37|7597.66|7597.66|7597.37|7597.37|0
1747994460000|2025-05-23 10:01:00|7596.78|7596.78|7597.98|7597.98|7597.98|7597.98|7596.78|7596.78|0
1747994470000|2025-05-23 10:01:10|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|7598.07|0
1747994500000|2025-05-23 10:01:40|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|7598.05|0
1747994520000|2025-05-23 10:02:00|7599.15|7599.15|7598.05|7598.05|7599.15|7599.15|7598.05|7598.05|0
1747994530000|2025-05-23 10:02:10|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|7597.75|0
1747994540000|2025-05-23 10:02:20|7597.71|7597.71|7596.61|7596.61|7597.71|7597.71|7596.61|7596.61|0
1747994550000|2025-05-23 10:02:30|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|0
1747994570000|2025-05-23 10:02:50|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|0
1747994590000|2025-05-23 10:03:10|7596.9|7596.9|7596.85|7596.85|7596.9|7596.9|7596.85|7596.85|0
1747994610000|2025-05-23 10:03:30|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|0
1747994680000|2025-05-23 10:04:40|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|0
1747994710000|2025-05-23 10:05:10|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|7597.95|0
1747994730000|2025-05-23 10:05:30|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|7597.92|0
1747994810000|2025-05-23 10:06:50|7599.02|7599.02|7597.92|7597.92|7599.32|7599.32|7597.92|7597.92|0
1747994830000|2025-05-23 10:07:10|7597.63|7597.63|7596.22|7596.22|7597.63|7597.63|7595.95|7595.95|0
1747994840000|2025-05-23 10:07:20|7596.26|7596.26|7596.23|7596.23|7596.26|7596.26|7596.23|7596.23|0
1747994850000|2025-05-23 10:07:30|7596.53|7596.53|7596.57|7596.57|7596.57|7596.57|7596.53|7596.53|0
1747994870000|2025-05-23 10:07:50|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|7596.59|0
1747994890000|2025-05-23 10:08:10|7595.48|7595.48|7594.38|7594.38|7595.48|7595.48|7594.38|7594.38|0
1747994910000|2025-05-23 10:08:30|7594.41|7594.41|7593.53|7593.53|7594.41|7594.41|7593.53|7593.53|0
1747994950000|2025-05-23 10:09:10|7593.82|7593.82|7594.12|7594.12|7594.12|7594.12|7593.82|7593.82|0
1747994960000|2025-05-23 10:09:20|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|0
1747994990000|2025-05-23 10:09:50|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|7595.19|0
1747995000000|2025-05-23 10:10:00|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|7594.09|0
1747995020000|2025-05-23 10:10:20|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1747995040000|2025-05-23 10:10:40|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|7594.9|0
1747995090000|2025-05-23 10:11:30|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|0
1747995100000|2025-05-23 10:11:40|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|0
1747995110000|2025-05-23 10:11:50|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|0
1747995140000|2025-05-23 10:12:20|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|7592.34|0
1747995150000|2025-05-23 10:12:30|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|7592.31|0
1747995160000|2025-05-23 10:12:40|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|0
1747995190000|2025-05-23 10:13:10|7592.6|7592.6|7590.34|7590.34|7592.6|7592.6|7590.34|7590.34|0
1747995200000|2025-05-23 10:13:20|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|7589.24|0
1747995220000|2025-05-23 10:13:40|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|7590.34|0
1747995250000|2025-05-23 10:14:10|7590.05|7590.05|7590.05|7590.05|7590.05|7590.05|7590.05|7590.05|0
1747995260000|2025-05-23 10:14:20|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|7588.94|0
1747995270000|2025-05-23 10:14:30|7588.87|7588.87|7587.62|7587.62|7588.87|7588.87|7587.62|7587.62|0
1747995300000|2025-05-23 10:15:00|7587.92|7587.92|7590.12|7590.12|7590.12|7590.12|7587.92|7587.92|0
1747995310000|2025-05-23 10:15:10|7590.07|7590.07|7590.65|7590.65|7590.65|7590.65|7590.07|7590.07|0
1747995360000|2025-05-23 10:16:00|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|7590.94|0
1747995450000|2025-05-23 10:17:30|7592.04|7592.04|7592.63|7592.63|7592.63|7592.63|7592.04|7592.04|0
1747995470000|2025-05-23 10:17:50|7592.33|7592.33|7592.31|7592.31|7592.33|7592.33|7592.31|7592.31|0
1747995490000|2025-05-23 10:18:10|7592.3|7592.3|7592.28|7592.28|7592.3|7592.3|7592.28|7592.28|0
1747995500000|2025-05-23 10:18:20|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|0
1747995540000|2025-05-23 10:19:00|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|7592.59|0
1747995560000|2025-05-23 10:19:20|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|7592.3|0
1747995580000|2025-05-23 10:19:40|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|0
1747995610000|2025-05-23 10:20:10|7591.71|7591.71|7590.61|7590.61|7591.71|7591.71|7590.61|7590.61|0
1747995620000|2025-05-23 10:20:20|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|7590.32|0
1747995640000|2025-05-23 10:20:40|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|7590.31|0
1747995650000|2025-05-23 10:20:50|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|7590.35|0
1747995660000|2025-05-23 10:21:00|7589.25|7589.25|7588.08|7588.08|7589.25|7589.25|7588.08|7588.08|0
1747995670000|2025-05-23 10:21:10|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|7585.88|0
1747995690000|2025-05-23 10:21:30|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|7585.79|0
1747995700000|2025-05-23 10:21:40|7586.08|7586.08|7587.2|7587.2|7587.2|7587.2|7586.08|7586.08|0
1747995740000|2025-05-23 10:22:20|7587.5|7587.5|7587.79|7587.79|7587.79|7587.79|7587.5|7587.5|0
1747995750000|2025-05-23 10:22:30|7588.37|7588.37|7588.37|7588.37|7588.37|7588.37|7588.37|7588.37|0
1747995770000|2025-05-23 10:22:50|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|7590.57|0
1747995800000|2025-05-23 10:23:20|7591.67|7591.67|7591.96|7591.96|7591.96|7591.96|7591.67|7591.67|0
1747995870000|2025-05-23 10:24:30|7591.89|7591.89|7592.47|7592.47|7592.47|7592.47|7591.89|7591.89|0
1747995890000|2025-05-23 10:24:50|7593.35|7593.35|7593.03|7593.03|7593.35|7593.35|7593.03|7593.03|0
1747995900000|2025-05-23 10:25:00|7593.08|7593.08|7592.79|7592.79|7593.08|7593.08|7592.79|7592.79|0
1747995910000|2025-05-23 10:25:10|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|7593.89|0
1747995920000|2025-05-23 10:25:20|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|7593.9|0
1747995950000|2025-05-23 10:25:50|7593.93|7593.93|7594.8|7594.8|7594.8|7594.8|7593.93|7593.93|0
1747996020000|2025-05-23 10:27:00|7595.09|7595.09|7595.38|7595.38|7595.38|7595.38|7595.09|7595.09|0
1747996030000|2025-05-23 10:27:10|7598.69|7598.69|7598.98|7598.98|7598.98|7598.98|7598.69|7598.69|0
1747996060000|2025-05-23 10:27:40|7599.02|7599.02|7599.05|7599.05|7599.05|7599.05|7599.02|7599.02|0
1747996110000|2025-05-23 10:28:30|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|7599.63|0
1747996160000|2025-05-23 10:29:20|7599.34|7599.34|7597.95|7597.95|7599.34|7599.34|7597.95|7597.95|0
1747996170000|2025-05-23 10:29:30|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|7597.65|0
1747996200000|2025-05-23 10:30:00|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|0
1747996210000|2025-05-23 10:30:10|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|7599.05|0
1747996230000|2025-05-23 10:30:30|7598.98|7598.98|7598.93|7598.93|7598.98|7598.98|7598.93|7598.93|0
1747996260000|2025-05-23 10:31:00|7596.73|7596.73|7597.83|7597.83|7597.83|7597.83|7596.73|7596.73|0
1747996290000|2025-05-23 10:31:30|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|7597.54|0
1747996300000|2025-05-23 10:31:40|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|7598.12|0
1747996310000|2025-05-23 10:31:50|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|7599.22|0
1747996320000|2025-05-23 10:32:00|7598.93|7598.93|7598.35|7598.35|7598.93|7598.93|7598.35|7598.35|0
1747996380000|2025-05-23 10:33:00|7598.64|7598.64|7599.74|7599.74|7599.74|7599.74|7598.64|7598.64|0
1747996410000|2025-05-23 10:33:30|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|0
1747996420000|2025-05-23 10:33:40|7599.74|7599.74|7598.06|7598.06|7599.74|7599.74|7598.06|7598.06|0
1747996480000|2025-05-23 10:34:40|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|7598.64|0
1747996490000|2025-05-23 10:34:50|7598.93|7598.93|7600.32|7600.32|7600.32|7600.32|7598.93|7598.93|0
1747996500000|2025-05-23 10:35:00|7600.42|7600.42|7601.83|7601.83|7601.83|7601.83|7600.42|7600.42|0
1747996510000|2025-05-23 10:35:10|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|7600.73|0
1747996530000|2025-05-23 10:35:30|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1747996560000|2025-05-23 10:36:00|7601.81|7601.81|7602.37|7602.37|7602.95|7602.95|7601.81|7601.81|0
1747996570000|2025-05-23 10:36:10|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|0
1747996580000|2025-05-23 10:36:20|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|0
1747996590000|2025-05-23 10:36:30|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|0
1747996600000|2025-05-23 10:36:40|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|0
1747996610000|2025-05-23 10:36:50|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1747996640000|2025-05-23 10:37:20|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|7602.07|0
1747996700000|2025-05-23 10:38:20|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|7600.97|0
1747996720000|2025-05-23 10:38:40|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|7601.27|0
1747996730000|2025-05-23 10:38:50|7602.37|7602.37|7603.47|7603.47|7603.47|7603.47|7602.37|7602.37|0
1747996800000|2025-05-23 10:40:00|7603.76|7603.76|7603.73|7603.73|7603.76|7603.76|7603.72|7603.72|0
1747996840000|2025-05-23 10:40:40|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|0
1747996860000|2025-05-23 10:41:00|7604.88|7604.88|7607.71|7607.71|7607.71|7607.71|7604.88|7604.88|0
1747996870000|2025-05-23 10:41:10|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|7608.81|0
1747996890000|2025-05-23 10:41:30|7609.1|7609.1|7609.1|7609.1|7609.1|7609.1|7609.1|7609.1|0
1747996900000|2025-05-23 10:41:40|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|7609.39|0
1747996920000|2025-05-23 10:42:00|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|7610.27|0
1747996930000|2025-05-23 10:42:10|7610.85|7610.85|7611.95|7611.95|7611.95|7611.95|7610.85|7610.85|0
1747996940000|2025-05-23 10:42:20|7612.83|7612.83|7613.93|7613.93|7613.93|7613.93|7612.83|7612.83|0
1747996960000|2025-05-23 10:42:40|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|7613.64|0
1747996970000|2025-05-23 10:42:50|7613.93|7613.93|7613.95|7613.95|7613.95|7613.95|7613.93|7613.93|0
1747996980000|2025-05-23 10:43:00|7614.54|7614.54|7618.85|7618.85|7618.85|7618.85|7614.54|7614.54|0
1747996990000|2025-05-23 10:43:10|7618.84|7618.84|7617.74|7617.74|7618.84|7618.84|7617.74|7617.74|0
1747997030000|2025-05-23 10:43:50|7618.84|7618.84|7618.55|7618.55|7618.84|7618.84|7618.55|7618.55|0
1747997040000|2025-05-23 10:44:00|7617.96|7617.96|7617.96|7617.96|7617.96|7617.96|7617.96|7617.96|0
1747997050000|2025-05-23 10:44:10|7617.99|7617.99|7618.02|7618.02|7618.02|7618.02|7617.99|7617.99|0
1747997100000|2025-05-23 10:45:00|7619.41|7619.41|7619.7|7619.7|7619.7|7619.7|7619.41|7619.41|0
1747997170000|2025-05-23 10:46:10|7620.87|7620.87|7621.16|7621.16|7621.16|7621.16|7620.87|7620.87|0
1747997190000|2025-05-23 10:46:30|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|0
1747997200000|2025-05-23 10:46:40|7622.55|7622.55|7623.65|7623.65|7623.65|7623.65|7622.55|7622.55|0
1747997210000|2025-05-23 10:46:50|7623.36|7623.36|7622.83|7622.83|7623.36|7623.36|7622.78|7622.78|0
1747997220000|2025-05-23 10:47:00|7621.14|7621.14|7618.65|7618.65|7621.14|7621.14|7618.65|7618.65|0
1747997230000|2025-05-23 10:47:10|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|7618.07|0
1747997240000|2025-05-23 10:47:20|7618.12|7618.12|7617.8|7617.8|7618.12|7618.12|7617.8|7617.8|0
1747997260000|2025-05-23 10:47:40|7618.39|7618.39|7618.09|7618.09|7619.49|7619.49|7618.09|7618.09|0
1747997280000|2025-05-23 10:48:00|7618|7618|7618|7618|7618|7618|7618|7618|0
1747997290000|2025-05-23 10:48:10|7616.9|7616.9|7616.61|7616.61|7616.9|7616.9|7616.61|7616.61|0
1747997340000|2025-05-23 10:49:00|7616.03|7616.03|7615.44|7615.44|7616.03|7616.03|7615.44|7615.44|0
1747997370000|2025-05-23 10:49:30|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|7612.66|0
1747997380000|2025-05-23 10:49:40|7612.08|7612.08|7609.88|7609.88|7612.08|7612.08|7609.88|7609.88|0
1747997400000|2025-05-23 10:50:00|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|7608.78|0
1747997410000|2025-05-23 10:50:10|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|0
1747997420000|2025-05-23 10:50:20|7608.12|7608.12|7608.08|7608.08|7608.12|7608.12|7608.08|7608.08|0
1747997430000|2025-05-23 10:50:30|7609.18|7609.18|7609.47|7609.47|7609.47|7609.47|7609.18|7609.18|0
1747997440000|2025-05-23 10:50:40|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|0
1747997470000|2025-05-23 10:51:10|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|7610.59|0
1747997480000|2025-05-23 10:51:20|7610.89|7610.89|7610.89|7610.89|7610.89|7610.89|7610.89|7610.89|0
1747997500000|2025-05-23 10:51:40|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|0
1747997530000|2025-05-23 10:52:10|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|7610.01|0
1747997540000|2025-05-23 10:52:20|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|7609.72|0
1747997550000|2025-05-23 10:52:30|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1747997570000|2025-05-23 10:52:50|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|0
1747997580000|2025-05-23 10:53:00|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|7609.41|0
1747997590000|2025-05-23 10:53:10|7610.51|7610.51|7610.48|7610.48|7610.51|7610.51|7610.48|7610.48|0
1747997600000|2025-05-23 10:53:20|7609.67|7609.67|7609.96|7609.96|7609.96|7609.96|7609.67|7609.67|0
1747997650000|2025-05-23 10:54:10|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|7609.91|0
1747997660000|2025-05-23 10:54:20|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|0
1747997680000|2025-05-23 10:54:40|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|7610.49|0
1747997730000|2025-05-23 10:55:30|7612.69|7612.69|7614.42|7614.42|7614.42|7614.42|7612.69|7612.69|0
1747997770000|2025-05-23 10:56:10|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|7615.3|0
1747997790000|2025-05-23 10:56:30|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|0
1747997810000|2025-05-23 10:56:50|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|0
1747997820000|2025-05-23 10:57:00|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|7615.25|0
1747997860000|2025-05-23 10:57:40|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|7615.54|0
1747997880000|2025-05-23 10:58:00|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|0
1747997930000|2025-05-23 10:58:50|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|7616.1|0
1747997940000|2025-05-23 10:59:00|7615.81|7615.81|7616.91|7616.91|7616.91|7616.91|7615.81|7615.81|0
1747997980000|2025-05-23 10:59:40|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|0
1747997990000|2025-05-23 10:59:50|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|7615.52|0
1747998000000|2025-05-23 11:00:00|7615.23|7615.23|7614.07|7614.07|7615.23|7615.23|7614.06|7614.06|0
1747998050000|2025-05-23 11:00:50|7613.77|7613.77|7613.48|7613.48|7613.77|7613.77|7613.48|7613.48|0
1747998110000|2025-05-23 11:01:50|7613.19|7613.19|7613.75|7613.75|7613.75|7613.75|7613.19|7613.19|0
1747998120000|2025-05-23 11:02:00|7613.8|7613.8|7616.29|7616.29|7616.29|7616.29|7613.8|7613.8|0
1747998130000|2025-05-23 11:02:10|7616.24|7616.24|7616.21|7616.21|7616.24|7616.24|7616.21|7616.21|0
1747998180000|2025-05-23 11:03:00|7615.92|7615.92|7613.42|7613.42|7615.92|7615.92|7613.42|7613.42|0
1747998190000|2025-05-23 11:03:10|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|0
1747998210000|2025-05-23 11:03:30|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|0
1747998230000|2025-05-23 11:03:50|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|0
1747998250000|2025-05-23 11:04:10|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|7614.82|0
1747998260000|2025-05-23 11:04:20|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|7615.98|0
1747998320000|2025-05-23 11:05:20|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|7616.5|0
1747998330000|2025-05-23 11:05:30|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|7616.21|0
1747998340000|2025-05-23 11:05:40|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|7613.72|0
1747998390000|2025-05-23 11:06:30|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|7613.13|0
1747998410000|2025-05-23 11:06:50|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|7612.03|0
1747998420000|2025-05-23 11:07:00|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|7611.74|0
1747998490000|2025-05-23 11:08:10|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|7612.84|0
1747998500000|2025-05-23 11:08:20|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|7612.26|0
1747998520000|2025-05-23 11:08:40|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|7611.97|0
1747998540000|2025-05-23 11:09:00|7612.26|7612.26|7612.84|7612.84|7612.84|7612.84|7612.26|7612.26|0
1747998590000|2025-05-23 11:09:50|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|0
1747998610000|2025-05-23 11:10:10|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|7613.4|0
1747998630000|2025-05-23 11:10:30|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|0
1747998640000|2025-05-23 11:10:40|7613.47|7613.47|7614.57|7614.57|7614.57|7614.57|7613.47|7613.47|0
1747998650000|2025-05-23 11:10:50|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|0
1747998660000|2025-05-23 11:11:00|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|0
1747998670000|2025-05-23 11:11:10|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|7613.16|0
1747998720000|2025-05-23 11:12:00|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|0
1747998730000|2025-05-23 11:12:10|7614.31|7614.31|7614.93|7614.93|7614.93|7614.93|7614.31|7614.31|0
1747998740000|2025-05-23 11:12:20|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|7615.01|0
1747998780000|2025-05-23 11:13:00|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|0
1747998790000|2025-05-23 11:13:10|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|7613.61|0
1747998830000|2025-05-23 11:13:50|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|7613.59|0
1747998850000|2025-05-23 11:14:10|7614.69|7614.69|7614.4|7614.4|7614.69|7614.69|7614.4|7614.4|0
1747998870000|2025-05-23 11:14:30|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|0
1747998890000|2025-05-23 11:14:50|7612.2|7612.2|7611.62|7611.62|7612.2|7612.2|7611.62|7611.62|0
1747998960000|2025-05-23 11:16:00|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|0
1747998980000|2025-05-23 11:16:20|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|7612.2|0
1747999000000|2025-05-23 11:16:40|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|7613.3|0
1747999020000|2025-05-23 11:17:00|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1747999040000|2025-05-23 11:17:20|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|0
1747999050000|2025-05-23 11:17:30|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1747999070000|2025-05-23 11:17:50|7612.22|7612.22|7612.22|7612.22|7612.22|7612.22|7612.22|7612.22|0
1747999120000|2025-05-23 11:18:40|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|7611.92|0
1747999150000|2025-05-23 11:19:10|7611.34|7611.34|7611.03|7611.03|7611.34|7611.34|7611|7611|0
1747999160000|2025-05-23 11:19:20|7610.74|7610.74|7609.85|7609.85|7610.74|7610.74|7609.85|7609.85|0
1747999170000|2025-05-23 11:19:30|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|7610.72|0
1747999180000|2025-05-23 11:19:40|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|0
1747999190000|2025-05-23 11:19:50|7609.58|7609.58|7598.4|7598.4|7609.58|7609.58|7597.01|7597.01|0
1747999200000|2025-05-23 11:20:00|7597.82|7597.82|7594.23|7594.23|7597.82|7597.82|7594.23|7594.23|0
1747999210000|2025-05-23 11:20:10|7596.43|7596.43|7596.14|7596.14|7596.43|7596.43|7596.14|7596.14|0
1747999220000|2025-05-23 11:20:20|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|7596.11|0
1747999230000|2025-05-23 11:20:30|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|7598.99|0
1747999240000|2025-05-23 11:20:40|7598.69|7598.69|7598.11|7598.11|7598.69|7598.69|7598.11|7598.11|0
1747999250000|2025-05-23 11:20:50|7597.53|7597.53|7598.11|7598.11|7598.11|7598.11|7597.53|7597.53|0
1747999270000|2025-05-23 11:21:10|7596.65|7596.65|7594.45|7594.45|7596.65|7596.65|7594.45|7594.45|0
1747999280000|2025-05-23 11:21:20|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1747999290000|2025-05-23 11:21:30|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|7595.35|0
1747999310000|2025-05-23 11:21:50|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|7595.64|0
1747999320000|2025-05-23 11:22:00|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1747999340000|2025-05-23 11:22:20|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|7594.48|0
1747999360000|2025-05-23 11:22:40|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1747999380000|2025-05-23 11:23:00|7594.99|7594.99|7592.73|7592.73|7594.99|7594.99|7592.73|7592.73|0
1747999410000|2025-05-23 11:23:30|7589.07|7589.07|7583.63|7583.63|7589.07|7589.07|7583.63|7583.63|0
1747999420000|2025-05-23 11:23:40|7584.21|7584.21|7585.61|7585.61|7585.61|7585.61|7584.21|7584.21|0
1747999430000|2025-05-23 11:23:50|7586.71|7586.71|7588.68|7588.68|7588.68|7588.68|7586.71|7586.71|0
1747999440000|2025-05-23 11:24:00|7588.1|7588.1|7589.45|7589.45|7589.49|7589.49|7588.1|7588.1|0
1747999450000|2025-05-23 11:24:10|7590.32|7590.32|7590.03|7590.03|7590.61|7590.61|7590.03|7590.03|0
1747999470000|2025-05-23 11:24:30|7591.71|7591.71|7591.81|7591.81|7591.81|7591.81|7591.71|7591.71|0
1747999500000|2025-05-23 11:25:00|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|0
1747999520000|2025-05-23 11:25:20|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|0
1747999530000|2025-05-23 11:25:30|7594.6|7594.6|7594.6|7594.6|7594.6|7594.6|7594.6|7594.6|0
1747999560000|2025-05-23 11:26:00|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|7594.89|0
1747999580000|2025-05-23 11:26:20|7593.79|7593.79|7593.79|7593.79|7593.79|7593.79|7593.79|7593.79|0
1747999590000|2025-05-23 11:26:30|7593.2|7593.2|7590.42|7590.42|7593.2|7593.2|7590.13|7590.13|0
1747999620000|2025-05-23 11:27:00|7589.54|7589.54|7589.84|7589.84|7589.84|7589.84|7589.54|7589.54|0
1747999650000|2025-05-23 11:27:30|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|7590.42|0
1747999660000|2025-05-23 11:27:40|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|0
1747999690000|2025-05-23 11:28:10|7589.61|7589.61|7589.9|7589.9|7589.9|7589.9|7589.61|7589.61|0
1747999700000|2025-05-23 11:28:20|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|7588.8|0
1747999730000|2025-05-23 11:28:50|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|7588.51|0
1747999740000|2025-05-23 11:29:00|7589.61|7589.61|7590.2|7590.2|7590.2|7590.2|7589.61|7589.61|0
1747999800000|2025-05-23 11:30:00|7590.78|7590.78|7591.36|7591.36|7591.36|7591.36|7590.78|7590.78|0
1747999810000|2025-05-23 11:30:10|7591.65|7591.65|7591.65|7591.65|7591.65|7591.65|7591.65|7591.65|0
1747999840000|2025-05-23 11:30:40|7591.36|7591.36|7591.65|7591.65|7591.65|7591.65|7591.36|7591.36|0
1747999870000|2025-05-23 11:31:10|7591.94|7591.94|7591.36|7591.36|7591.94|7591.94|7591.36|7591.36|0
1747999880000|2025-05-23 11:31:20|7591.07|7591.07|7590.78|7590.78|7591.07|7591.07|7590.78|7590.78|0
1747999940000|2025-05-23 11:32:20|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|7592.98|0
1747999960000|2025-05-23 11:32:40|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|7591.88|0
1747999990000|2025-05-23 11:33:10|7591.92|7591.92|7591.88|7591.88|7591.92|7591.92|7591.88|7591.88|0
1748000010000|2025-05-23 11:33:30|7592.17|7592.17|7592.46|7592.46|7592.46|7592.46|7592.17|7592.17|0
1748000020000|2025-05-23 11:33:40|7592.75|7592.75|7594.96|7594.96|7594.96|7594.96|7592.75|7592.75|0
1748000050000|2025-05-23 11:34:10|7595.25|7595.25|7595.25|7595.25|7595.25|7595.25|7595.25|7595.25|0
1748000100000|2025-05-23 11:35:00|7595.54|7595.54|7595.83|7595.83|7595.83|7595.83|7595.54|7595.54|0
1748000110000|2025-05-23 11:35:10|7598.03|7598.03|7598.03|7598.03|7599.13|7599.13|7598.03|7598.03|0
1748000120000|2025-05-23 11:35:20|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|0
1748000130000|2025-05-23 11:35:30|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|7596.64|0
1748000150000|2025-05-23 11:35:50|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|7596.35|0
1748000160000|2025-05-23 11:36:00|7596.06|7596.06|7593.85|7593.85|7596.06|7596.06|7593.85|7593.85|0
1748000190000|2025-05-23 11:36:30|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|7593.56|0
1748000210000|2025-05-23 11:36:50|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|7593.85|0
1748000240000|2025-05-23 11:37:20|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|0
1748000270000|2025-05-23 11:37:50|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|7592.69|0
1748000310000|2025-05-23 11:38:30|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1748000340000|2025-05-23 11:39:00|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|0
1748000390000|2025-05-23 11:39:50|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|0
1748000400000|2025-05-23 11:40:00|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|7596.05|0
1748000410000|2025-05-23 11:40:10|7595.91|7595.91|7599.09|7599.09|7599.09|7599.09|7595.79|7595.79|0
1748000420000|2025-05-23 11:40:20|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|7599.67|0
1748000440000|2025-05-23 11:40:40|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|7599.74|0
1748000450000|2025-05-23 11:40:50|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|7599.77|0
1748000460000|2025-05-23 11:41:00|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1748000510000|2025-05-23 11:41:50|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|7598.9|0
1748000520000|2025-05-23 11:42:00|7599.19|7599.19|7599.48|7599.48|7599.48|7599.48|7599.19|7599.19|0
1748000530000|2025-05-23 11:42:10|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|7599.43|0
1748000540000|2025-05-23 11:42:20|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|7599.72|0
1748000600000|2025-05-23 11:43:20|7600.3|7600.3|7599.22|7599.22|7600.3|7600.3|7599.2|7599.2|0
1748000610000|2025-05-23 11:43:30|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|7600.32|0
1748000620000|2025-05-23 11:43:40|7600.03|7600.03|7588.76|7588.76|7600.03|7600.03|7588.76|7588.76|0
1748000630000|2025-05-23 11:43:50|7589.86|7589.86|7557.75|7557.75|7591.02|7591.02|7557.48|7557.48|0
1748000640000|2025-05-23 11:44:00|7556.23|7556.23|7527.82|7527.82|7556.23|7556.23|7524.22|7524.22|0
1748000650000|2025-05-23 11:44:10|7526.33|7526.33|7511.95|7511.95|7527.43|7527.43|7510.2|7510.2|0
1748000660000|2025-05-23 11:44:20|7512.54|7512.54|7532.86|7532.86|7532.86|7532.86|7512.54|7512.54|0
1748000670000|2025-05-23 11:44:30|7531.47|7531.47|7496.6|7496.6|7531.47|7531.47|7496.6|7496.6|0
1748000680000|2025-05-23 11:44:40|7498.8|7498.8|7485.09|7485.09|7499.9|7499.9|7485.09|7485.09|0
1748000690000|2025-05-23 11:44:50|7487.3|7487.3|7499.83|7499.83|7499.83|7499.83|7487.3|7487.3|0
1748000700000|2025-05-23 11:45:00|7499.86|7499.86|7493.64|7493.64|7500.96|7500.96|7488.43|7488.43|0
1748000710000|2025-05-23 11:45:10|7494.74|7494.74|7491.15|7491.15|7501.41|7501.41|7490.63|7490.63|0
1748000720000|2025-05-23 11:45:20|7497.37|7497.37|7519.46|7519.46|7519.46|7519.46|7497.37|7497.37|0
1748000730000|2025-05-23 11:45:30|7520.33|7520.33|7502.93|7502.93|7520.36|7520.36|7502.93|7502.93|0
1748000740000|2025-05-23 11:45:40|7500.73|7500.73|7504.61|7504.61|7504.61|7504.61|7500.73|7500.73|0
1748000750000|2025-05-23 11:45:50|7505.78|7505.78|7498.46|7498.46|7505.78|7505.78|7498.46|7498.46|0
1748000760000|2025-05-23 11:46:00|7499.04|7499.04|7489.42|7489.42|7501.83|7501.83|7488.61|7488.61|0
1748000770000|2025-05-23 11:46:10|7488.83|7488.83|7483.24|7483.24|7488.83|7488.83|7482.72|7482.72|0
1748000780000|2025-05-23 11:46:20|7481.78|7481.78|7480.39|7480.39|7485.73|7485.73|7480.39|7480.39|0
1748000790000|2025-05-23 11:46:30|7478.06|7478.06|7478.13|7478.13|7482.59|7482.59|7476.38|7476.38|0
1748000800000|2025-05-23 11:46:40|7481.72|7481.72|7483.96|7483.96|7483.96|7483.96|7481.72|7481.72|0
1748000810000|2025-05-23 11:46:50|7486.79|7486.79|7492.3|7492.3|7492.3|7492.3|7486.79|7486.79|0
1748000820000|2025-05-23 11:47:00|7494.5|7494.5|7492.07|7492.07|7494.5|7494.5|7490.9|7490.9|0
1748000830000|2025-05-23 11:47:10|7494.27|7494.27|7490.61|7490.61|7498.16|7498.16|7490.61|7490.61|0
1748000840000|2025-05-23 11:47:20|7491.19|7491.19|7500.02|7500.02|7500.12|7500.12|7491.19|7491.19|0
1748000850000|2025-05-23 11:47:30|7503.23|7503.23|7511.29|7511.29|7511.29|7511.29|7503.23|7503.23|0
1748000860000|2025-05-23 11:47:40|7510.71|7510.71|7511.29|7511.29|7511.29|7511.29|7510.71|7510.71|0
1748000870000|2025-05-23 11:47:50|7512.1|7512.1|7511.04|7511.04|7512.1|7512.1|7511|7511|0
1748000880000|2025-05-23 11:48:00|7509.94|7509.94|7497.37|7497.37|7509.94|7509.94|7497.37|7497.37|0
1748000890000|2025-05-23 11:48:10|7497.2|7497.2|7488|7488|7497.2|7497.2|7488|7488|0
1748000900000|2025-05-23 11:48:20|7487.85|7487.85|7480.6|7480.6|7487.85|7487.85|7480.31|7480.31|0
1748000910000|2025-05-23 11:48:30|7481.47|7481.47|7480.89|7480.89|7485.36|7485.36|7480.89|7480.89|0
1748000920000|2025-05-23 11:48:40|7480.6|7480.6|7475.61|7475.61|7480.6|7480.6|7475.32|7475.32|0
1748000930000|2025-05-23 11:48:50|7475.51|7475.51|7477.99|7477.99|7477.99|7477.99|7475.44|7475.44|0
1748000940000|2025-05-23 11:49:00|7478.28|7478.28|7473.23|7473.23|7479.6|7479.6|7472.35|7472.35|0
1748000950000|2025-05-23 11:49:10|7475.43|7475.43|7480.7|7480.7|7480.7|7480.7|7475.43|7475.43|0
1748000960000|2025-05-23 11:49:20|7483.04|7483.04|7486.57|7486.57|7486.57|7486.57|7483.04|7483.04|0
1748000970000|2025-05-23 11:49:30|7486.86|7486.86|7487.74|7487.74|7487.74|7487.74|7486.86|7486.86|0
1748000980000|2025-05-23 11:49:40|7487.45|7487.45|7487.74|7487.74|7487.74|7487.74|7487.45|7487.45|0
1748000990000|2025-05-23 11:49:50|7486.86|7486.86|7495.73|7495.73|7495.73|7495.73|7486.86|7486.86|0
1748001000000|2025-05-23 11:50:00|7494.63|7494.63|7494.63|7494.63|7494.63|7494.63|7494.63|7494.63|0
1748001010000|2025-05-23 11:50:10|7493.76|7493.76|7494.86|7494.86|7495.96|7495.96|7493.76|7493.76|0
1748001020000|2025-05-23 11:50:20|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|7497.42|0
1748001030000|2025-05-23 11:50:30|7494.09|7494.09|7491.53|7491.53|7495.19|7495.19|7491.53|7491.53|0
1748001040000|2025-05-23 11:50:40|7493.74|7493.74|7495.19|7495.19|7495.19|7495.19|7493.74|7493.74|0
1748001050000|2025-05-23 11:50:50|7495.22|7495.22|7507.24|7507.24|7507.24|7507.24|7495.22|7495.22|0
1748001060000|2025-05-23 11:51:00|7506.95|7506.95|7506.95|7506.95|7507.24|7507.24|7506.37|7506.37|0
1748001070000|2025-05-23 11:51:10|7505.27|7505.27|7501.38|7501.38|7505.27|7505.27|7501.38|7501.38|0
1748001080000|2025-05-23 11:51:20|7500.22|7500.22|7493.25|7493.25|7500.22|7500.22|7492.67|7492.67|0
1748001090000|2025-05-23 11:51:30|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|7493.24|0
1748001100000|2025-05-23 11:51:40|7492.37|7492.37|7489.86|7489.86|7492.37|7492.37|7489.86|7489.86|0
1748001110000|2025-05-23 11:51:50|7484.58|7484.58|7482.61|7482.61|7484.58|7484.58|7482.61|7482.61|0
1748001120000|2025-05-23 11:52:00|7482.63|7482.63|7490.99|7490.99|7492.44|7492.44|7482.63|7482.63|0
1748001130000|2025-05-23 11:52:10|7490.69|7490.69|7484.83|7484.83|7490.99|7490.99|7484.83|7484.83|0
1748001140000|2025-05-23 11:52:20|7485.12|7485.12|7481.51|7481.51|7485.12|7485.12|7477.62|7477.62|0
1748001150000|2025-05-23 11:52:30|7481.46|7481.46|7476.72|7476.72|7481.46|7481.46|7476.72|7476.72|0
1748001160000|2025-05-23 11:52:40|7477.31|7477.31|7478.92|7478.92|7479.22|7479.22|7477.01|7477.01|0
1748001170000|2025-05-23 11:52:50|7481.12|7481.12|7482.81|7482.81|7482.87|7482.87|7480.61|7480.61|0
1748001180000|2025-05-23 11:53:00|7483.68|7483.68|7484.78|7484.78|7484.78|7484.78|7483.68|7483.68|0
1748001190000|2025-05-23 11:53:10|7481.48|7481.48|7480.27|7480.27|7481.48|7481.48|7480.27|7480.27|0
1748001200000|2025-05-23 11:53:20|7480.24|7480.24|7478.49|7478.49|7480.24|7480.24|7478.49|7478.49|0
1748001210000|2025-05-23 11:53:30|7478.52|7478.52|7485.77|7485.77|7485.77|7485.77|7478.52|7478.52|0
1748001220000|2025-05-23 11:53:40|7484.9|7484.9|7483.79|7483.79|7484.9|7484.9|7483.79|7483.79|0
1748001230000|2025-05-23 11:53:50|7484.38|7484.38|7484.38|7484.38|7484.38|7484.38|7484.38|7484.38|0
1748001240000|2025-05-23 11:54:00|7484.49|7484.49|7491.45|7491.45|7491.45|7491.45|7484.49|7484.49|0
1748001250000|2025-05-23 11:54:10|7492.55|7492.55|7494.87|7494.87|7494.87|7494.87|7492.55|7492.55|0
1748001260000|2025-05-23 11:54:20|7495.97|7495.97|7497.18|7497.18|7497.18|7497.18|7495.97|7495.97|0
1748001270000|2025-05-23 11:54:30|7498.28|7498.28|7507.89|7507.89|7507.89|7507.89|7498.28|7498.28|0
1748001280000|2025-05-23 11:54:40|7507.86|7507.86|7509.52|7509.52|7510.91|7510.91|7507.84|7507.84|0
1748001290000|2025-05-23 11:54:50|7508.42|7508.42|7508.42|7508.42|7508.42|7508.42|7505.12|7505.12|0
1748001300000|2025-05-23 11:55:00|7508.13|7508.13|7510.33|7510.33|7510.33|7510.33|7508.13|7508.13|0
1748001310000|2025-05-23 11:55:10|7510.37|7510.37|7511.25|7511.25|7511.54|7511.54|7510.37|7510.37|0
1748001320000|2025-05-23 11:55:20|7515.65|7515.65|7510.08|7510.08|7515.65|7515.65|7510.08|7510.08|0
1748001330000|2025-05-23 11:55:30|7511.18|7511.18|7508.4|7508.4|7511.18|7511.18|7508.4|7508.4|0
1748001340000|2025-05-23 11:55:40|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|0
1748001360000|2025-05-23 11:56:00|7508.4|7508.4|7506.6|7506.6|7508.4|7508.4|7506.6|7506.6|0
1748001370000|2025-05-23 11:56:10|7505.5|7505.5|7502.38|7502.38|7505.5|7505.5|7502.38|7502.38|0
1748001390000|2025-05-23 11:56:30|7502.35|7502.35|7498.87|7498.87|7502.35|7502.35|7498.87|7498.87|0
1748001400000|2025-05-23 11:56:40|7497.42|7497.42|7501.3|7501.3|7501.3|7501.3|7497.42|7497.42|0
1748001410000|2025-05-23 11:56:50|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|7500.43|0
1748001420000|2025-05-23 11:57:00|7496.02|7496.02|7493.76|7493.76|7496.02|7496.02|7493.76|7493.76|0
1748001440000|2025-05-23 11:57:20|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|7492.66|0
1748001450000|2025-05-23 11:57:30|7492.36|7492.36|7492.05|7492.05|7492.36|7492.36|7492.05|7492.05|0
1748001460000|2025-05-23 11:57:40|7490.59|7490.59|7489.78|7489.78|7490.59|7490.59|7489.49|7489.49|0
1748001470000|2025-05-23 11:57:50|7488.68|7488.68|7486.7|7486.7|7489.78|7489.78|7486.7|7486.7|0
1748001480000|2025-05-23 11:58:00|7486.61|7486.61|7487.68|7487.68|7488.78|7488.78|7482.18|7482.18|0
1748001490000|2025-05-23 11:58:10|7488.78|7488.78|7488.78|7488.78|7488.78|7488.78|7488.2|7488.2|0
1748001500000|2025-05-23 11:58:20|7488.49|7488.49|7488.49|7488.49|7489.59|7489.59|7488.49|7488.49|0
1748001510000|2025-05-23 11:58:30|7488.2|7488.2|7488.78|7488.78|7488.78|7488.78|7488.2|7488.2|0
1748001530000|2025-05-23 11:58:50|7489.88|7489.88|7488.49|7488.49|7490.17|7490.17|7488.49|7488.49|0
1748001540000|2025-05-23 11:59:00|7486.81|7486.81|7487.39|7487.39|7487.39|7487.39|7486.81|7486.81|0
1748001550000|2025-05-23 11:59:10|7487.1|7487.1|7484.31|7484.31|7487.1|7487.1|7484.02|7484.02|0
1748001560000|2025-05-23 11:59:20|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|7486.81|0
1748001570000|2025-05-23 11:59:30|7487.1|7487.1|7485.19|7485.19|7487.39|7487.39|7485.19|7485.19|0
1748001580000|2025-05-23 11:59:40|7487.39|7487.39|7488.49|7488.49|7488.49|7488.49|7487.39|7487.39|0
1748001590000|2025-05-23 11:59:50|7485.19|7485.19|7487.58|7487.58|7487.59|7487.59|7485.19|7485.19|0
1748001600000|2025-05-23 12:00:00|7488.68|7488.68|7481.07|7481.07|7489.26|7489.26|7481.02|7481.02|0
1748001610000|2025-05-23 12:00:10|7477.77|7477.77|7476.34|7476.34|7477.77|7477.77|7476.34|7476.34|0
1748001620000|2025-05-23 12:00:20|7477.21|7477.21|7483.43|7483.43|7483.43|7483.43|7477.21|7477.21|0
1748001630000|2025-05-23 12:00:30|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|7483.54|0
1748001640000|2025-05-23 12:00:40|7483.83|7483.83|7484.71|7484.71|7484.71|7484.71|7483.83|7483.83|0
1748001650000|2025-05-23 12:00:50|7489.18|7489.18|7487.2|7487.2|7489.18|7489.18|7487.2|7487.2|0
1748001660000|2025-05-23 12:01:00|7486.91|7486.91|7481.09|7481.09|7486.91|7486.91|7481.09|7481.09|0
1748001670000|2025-05-23 12:01:10|7481.38|7481.38|7479.18|7479.18|7482.55|7482.55|7479.18|7479.18|0
1748001680000|2025-05-23 12:01:20|7479.76|7479.76|7483.87|7483.87|7484.52|7484.52|7479.76|7479.76|0
1748001690000|2025-05-23 12:01:30|7484.04|7484.04|7485.57|7485.57|7485.57|7485.57|7483.99|7483.99|0
1748001700000|2025-05-23 12:01:40|7496.57|7496.57|7499.11|7499.11|7500.28|7500.28|7496.57|7496.57|0
1748001710000|2025-05-23 12:01:50|7499.7|7499.7|7498.6|7498.6|7499.7|7499.7|7498.6|7498.6|0
1748001720000|2025-05-23 12:02:00|7498.89|7498.89|7488.27|7488.27|7498.89|7498.89|7488.27|7488.27|0
1748001730000|2025-05-23 12:02:10|7490.47|7490.47|7488.56|7488.56|7490.47|7490.47|7488.56|7488.56|0
1748001740000|2025-05-23 12:02:20|7488.47|7488.47|7488.44|7488.44|7488.47|7488.47|7488.44|7488.44|0
1748001750000|2025-05-23 12:02:30|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|7489.83|0
1748001760000|2025-05-23 12:02:40|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|0
1748001770000|2025-05-23 12:02:50|7491.52|7491.52|7490.6|7490.6|7491.52|7491.52|7490.6|7490.6|0
1748001780000|2025-05-23 12:03:00|7488.4|7488.4|7482.44|7482.44|7488.4|7488.4|7482.15|7482.15|0
1748001810000|2025-05-23 12:03:30|7481.34|7481.34|7479.59|7479.59|7481.34|7481.34|7479.59|7479.59|0
1748001820000|2025-05-23 12:03:40|7479.01|7479.01|7476.71|7476.71|7479.01|7479.01|7476.71|7476.71|0
1748001830000|2025-05-23 12:03:50|7477.29|7477.29|7477.88|7477.88|7477.88|7477.88|7477.29|7477.29|0
1748001840000|2025-05-23 12:04:00|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|0
1748001850000|2025-05-23 12:04:10|7479.27|7479.27|7481.47|7481.47|7481.47|7481.47|7479.27|7479.27|0
1748001860000|2025-05-23 12:04:20|7483.22|7483.22|7488.21|7488.21|7489.08|7489.08|7483.22|7483.22|0
1748001870000|2025-05-23 12:04:30|7484.9|7484.9|7487.69|7487.69|7487.69|7487.69|7484.9|7484.9|0
1748001880000|2025-05-23 12:04:40|7488.79|7488.79|7490.18|7490.18|7490.18|7490.18|7488.79|7488.79|0
1748001890000|2025-05-23 12:04:50|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|7491.28|0
1748001900000|2025-05-23 12:05:00|7492.45|7492.45|7490.18|7490.18|7492.45|7492.45|7490.18|7490.18|0
1748001910000|2025-05-23 12:05:10|7489.08|7489.08|7487.4|7487.4|7489.08|7489.08|7487.4|7487.4|0
1748001920000|2025-05-23 12:05:20|7487.11|7487.11|7488.43|7488.43|7488.43|7488.43|7486.23|7486.23|0
1748001930000|2025-05-23 12:05:30|7489.89|7489.89|7489.66|7489.66|7491.87|7491.87|7489.66|7489.66|0
1748001940000|2025-05-23 12:05:40|7487.46|7487.46|7482.12|7482.12|7487.46|7487.46|7482.12|7482.12|0
1748001950000|2025-05-23 12:05:50|7481.83|7481.83|7483.79|7483.79|7484.03|7484.03|7481.83|7481.83|0
1748001960000|2025-05-23 12:06:00|7483.77|7483.77|7468.78|7468.78|7483.77|7483.77|7468.78|7468.78|0
1748001970000|2025-05-23 12:06:10|7467.67|7467.67|7468.19|7468.19|7468.28|7468.28|7467.67|7467.67|0
1748001980000|2025-05-23 12:06:20|7468.17|7468.17|7459.75|7459.75|7468.17|7468.17|7459.75|7459.75|0
1748001990000|2025-05-23 12:06:30|7461.72|7461.72|7465.09|7465.09|7467.88|7467.88|7461.72|7461.72|0
1748002000000|2025-05-23 12:06:40|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|7468.39|0
1748002010000|2025-05-23 12:06:50|7469.56|7469.56|7468.46|7468.46|7469.85|7469.85|7468.46|7468.46|0
1748002020000|2025-05-23 12:07:00|7468.55|7468.55|7475.29|7475.29|7475.88|7475.88|7468.55|7468.55|0
1748002030000|2025-05-23 12:07:10|7474.19|7474.19|7476.09|7476.09|7476.09|7476.09|7474.19|7474.19|0
1748002040000|2025-05-23 12:07:20|7476.67|7476.67|7482.78|7482.78|7483.88|7483.88|7476.38|7476.38|0
1748002050000|2025-05-23 12:07:30|7481.68|7481.68|7478.56|7478.56|7481.68|7481.68|7478.56|7478.56|0
1748002060000|2025-05-23 12:07:40|7475.26|7475.26|7472.86|7472.86|7475.26|7475.26|7472.86|7472.86|0
1748002070000|2025-05-23 12:07:50|7469.56|7469.56|7468.97|7468.97|7469.56|7469.56|7468.1|7468.1|0
1748002080000|2025-05-23 12:08:00|7470.07|7470.07|7473.15|7473.15|7473.15|7473.15|7470.07|7470.07|0
1748002090000|2025-05-23 12:08:10|7474.25|7474.25|7473.15|7473.15|7474.25|7474.25|7473.15|7473.15|0
1748002110000|2025-05-23 12:08:30|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|7473.73|0
1748002120000|2025-05-23 12:08:40|7474.32|7474.32|7484.9|7484.9|7486.58|7486.58|7474.32|7474.32|0
1748002130000|2025-05-23 12:08:50|7483.8|7483.8|7485.04|7485.04|7485.04|7485.04|7483.8|7483.8|0
1748002140000|2025-05-23 12:09:00|7489.44|7489.44|7489.47|7489.47|7489.47|7489.47|7485.33|7485.33|0
1748002150000|2025-05-23 12:09:10|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|7490.93|0
1748002160000|2025-05-23 12:09:20|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|7492.39|0
1748002170000|2025-05-23 12:09:30|7492.41|7492.41|7492.7|7492.7|7492.7|7492.7|7492.41|7492.41|0
1748002180000|2025-05-23 12:09:40|7491.6|7491.6|7489.62|7489.62|7491.6|7491.6|7489.62|7489.62|0
1748002190000|2025-05-23 12:09:50|7489.33|7489.33|7489.33|7489.33|7489.33|7489.33|7489.33|7489.33|0
1748002200000|2025-05-23 12:10:00|7486.55|7486.55|7481.36|7481.36|7486.55|7486.55|7481.36|7481.36|0
1748002210000|2025-05-23 12:10:10|7481.07|7481.07|7479.92|7479.92|7481.07|7481.07|7479.63|7479.63|0
1748002220000|2025-05-23 12:10:20|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|0
1748002230000|2025-05-23 12:10:30|7478.68|7478.68|7476.14|7476.14|7478.68|7478.68|7474.39|7474.39|0
1748002240000|2025-05-23 12:10:40|7475.26|7475.26|7475.26|7475.26|7475.26|7475.26|7475.26|7475.26|0
1748002250000|2025-05-23 12:10:50|7474.16|7474.16|7475.26|7475.26|7475.26|7475.26|7474.16|7474.16|0
1748002260000|2025-05-23 12:11:00|7475.85|7475.85|7477.46|7477.46|7477.46|7477.46|7475.85|7475.85|0
1748002270000|2025-05-23 12:11:10|7477.44|7477.44|7477.62|7477.62|7477.62|7477.62|7477.44|7477.44|0
1748002280000|2025-05-23 12:11:20|7483.13|7483.13|7483.08|7483.08|7483.13|7483.13|7483.08|7483.08|0
1748002290000|2025-05-23 12:11:30|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|0
1748002300000|2025-05-23 12:11:40|7483.37|7483.37|7482.56|7482.56|7483.37|7483.37|7482.27|7482.27|0
1748002320000|2025-05-23 12:12:00|7482.27|7482.27|7481.17|7481.17|7482.27|7482.27|7481.17|7481.17|0
1748002330000|2025-05-23 12:12:10|7480.07|7480.07|7480.07|7480.07|7480.07|7480.07|7480.07|7480.07|0
1748002340000|2025-05-23 12:12:20|7479.49|7479.49|7477.58|7477.58|7479.49|7479.49|7477.28|7477.28|0
1748002350000|2025-05-23 12:12:30|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|7477.55|0
1748002360000|2025-05-23 12:12:40|7477.85|7477.85|7476.7|7476.7|7477.87|7477.87|7476.7|7476.7|0
1748002370000|2025-05-23 12:12:50|7476.12|7476.12|7476.1|7476.1|7476.12|7476.12|7476.1|7476.1|0
1748002380000|2025-05-23 12:13:00|7476.68|7476.68|7476.65|7476.65|7476.68|7476.68|7476.65|7476.65|0
1748002390000|2025-05-23 12:13:10|7475.78|7475.78|7473.25|7473.25|7476.04|7476.04|7473.25|7473.25|0
1748002400000|2025-05-23 12:13:20|7472.67|7472.67|7470.47|7470.47|7472.67|7472.67|7470.47|7470.47|0
1748002410000|2025-05-23 12:13:30|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7468.42|7468.42|0
1748002420000|2025-05-23 12:13:40|7472.89|7472.89|7470.69|7470.69|7472.89|7472.89|7470.69|7470.69|0
1748002430000|2025-05-23 12:13:50|7466.96|7466.96|7467.54|7467.54|7467.54|7467.54|7466.38|7466.38|0
1748002440000|2025-05-23 12:14:00|7467.83|7467.83|7467.85|7467.85|7467.85|7467.85|7467.78|7467.78|0
1748002450000|2025-05-23 12:14:10|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|7470.05|0
1748002460000|2025-05-23 12:14:20|7470.93|7470.93|7471.8|7471.8|7471.8|7471.8|7470.93|7470.93|0
1748002470000|2025-05-23 12:14:30|7476.21|7476.21|7476.23|7476.23|7476.23|7476.23|7476.21|7476.21|0
1748002480000|2025-05-23 12:14:40|7476.52|7476.52|7479.82|7479.82|7479.82|7479.82|7476.52|7476.52|0
1748002490000|2025-05-23 12:14:50|7481.28|7481.28|7485.43|7485.43|7485.47|7485.47|7481.28|7481.28|0
1748002500000|2025-05-23 12:15:00|7482.13|7482.13|7481.25|7481.25|7482.13|7482.13|7481.25|7481.25|0
1748002510000|2025-05-23 12:15:10|7480.15|7480.15|7481.25|7481.25|7481.25|7481.25|7480.15|7480.15|0
1748002520000|2025-05-23 12:15:20|7480.96|7480.96|7481.54|7481.54|7481.54|7481.54|7480.96|7480.96|0
1748002530000|2025-05-23 12:15:30|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1748002550000|2025-05-23 12:15:50|7481.54|7481.54|7480.02|7480.02|7481.54|7481.54|7480.02|7480.02|0
1748002570000|2025-05-23 12:16:10|7477.82|7477.82|7478.11|7478.11|7478.11|7478.11|7476.94|7476.94|0
1748002580000|2025-05-23 12:16:20|7483.61|7483.61|7484.24|7484.24|7484.24|7484.24|7483.61|7483.61|0
1748002590000|2025-05-23 12:16:30|7483.14|7483.14|7485.92|7485.92|7485.92|7485.92|7483.14|7483.14|0
1748002600000|2025-05-23 12:16:40|7488.13|7488.13|7489.61|7489.61|7490.71|7490.71|7488.13|7488.13|0
1748002610000|2025-05-23 12:16:50|7489.9|7489.9|7491.3|7491.3|7491.37|7491.37|7489.9|7489.9|0
1748002620000|2025-05-23 12:17:00|7492.69|7492.69|7496.95|7496.95|7496.95|7496.95|7492.69|7492.69|0
1748002630000|2025-05-23 12:17:10|7497.04|7497.04|7505.06|7505.06|7505.06|7505.06|7497.04|7497.04|0
1748002640000|2025-05-23 12:17:20|7505.65|7505.65|7509.87|7509.87|7509.87|7509.87|7505.04|7505.04|0
1748002650000|2025-05-23 12:17:30|7508.77|7508.77|7508.28|7508.28|7509.87|7509.87|7508.19|7508.19|0
1748002660000|2025-05-23 12:17:40|7506.24|7506.24|7498.47|7498.47|7506.24|7506.24|7498.47|7498.47|0
1748002680000|2025-05-23 12:18:00|7497.37|7497.37|7498.83|7498.83|7498.83|7498.83|7497.37|7497.37|0
1748002690000|2025-05-23 12:18:10|7502.13|7502.13|7502.71|7502.71|7502.71|7502.71|7502.13|7502.13|0
1748002700000|2025-05-23 12:18:20|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|7500.51|0
1748002710000|2025-05-23 12:18:30|7500.26|7500.26|7500.24|7500.24|7500.26|7500.26|7500.21|7500.21|0
1748002720000|2025-05-23 12:18:40|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|7499.07|0
1748002740000|2025-05-23 12:19:00|7497.97|7497.97|7493.17|7493.17|7497.97|7497.97|7493.17|7493.17|0
1748002750000|2025-05-23 12:19:10|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|7490.97|0
1748002760000|2025-05-23 12:19:20|7492.07|7492.07|7492.07|7492.07|7492.07|7492.07|7492.07|7492.07|0
1748002770000|2025-05-23 12:19:30|7492.1|7492.1|7492.02|7492.02|7492.1|7492.1|7492.02|7492.02|0
1748002780000|2025-05-23 12:19:40|7489.17|7489.17|7491.95|7491.95|7491.95|7491.95|7489.17|7489.17|0
1748002790000|2025-05-23 12:19:50|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|7489.75|0
1748002800000|2025-05-23 12:20:00|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|7488.65|0
1748002810000|2025-05-23 12:20:10|7489.75|7489.75|7488.88|7488.88|7489.75|7489.75|7488.88|7488.88|0
1748002820000|2025-05-23 12:20:20|7488|7488|7487.13|7487.13|7488|7488|7487.13|7487.13|0
1748002830000|2025-05-23 12:20:30|7482.73|7482.73|7484.12|7484.12|7484.12|7484.12|7482.73|7482.73|0
1748002840000|2025-05-23 12:20:40|7487.42|7487.42|7488.52|7488.52|7488.52|7488.52|7487.42|7487.42|0
1748002850000|2025-05-23 12:20:50|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|7486.32|0
1748002870000|2025-05-23 12:21:10|7485.22|7485.22|7489.4|7489.4|7489.4|7489.4|7485.22|7485.22|0
1748002880000|2025-05-23 12:21:20|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|7487.19|0
1748002890000|2025-05-23 12:21:30|7486.32|7486.32|7486.61|7486.61|7486.61|7486.61|7486.29|7486.29|0
1748002910000|2025-05-23 12:21:50|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|7486.5|0
1748002920000|2025-05-23 12:22:00|7486.52|7486.52|7487.62|7487.62|7487.62|7487.62|7486.52|7486.52|0
1748002930000|2025-05-23 12:22:10|7487.04|7487.04|7484.84|7484.84|7487.04|7487.04|7484.84|7484.84|0
1748002940000|2025-05-23 12:22:20|7485.71|7485.71|7491.51|7491.51|7491.51|7491.51|7485.66|7485.66|0
1748002950000|2025-05-23 12:22:30|7492.61|7492.61|7497.84|7497.84|7497.84|7497.84|7492.61|7492.61|0
1748002960000|2025-05-23 12:22:40|7498.94|7498.94|7498.99|7498.99|7498.99|7498.99|7498.94|7498.94|0
1748002970000|2025-05-23 12:22:50|7497.89|7497.89|7497.89|7497.89|7497.89|7497.89|7496.78|7496.78|0
1748002980000|2025-05-23 12:23:00|7495.68|7495.68|7493.05|7493.05|7495.68|7495.68|7493.05|7493.05|0
1748002990000|2025-05-23 12:23:10|7493.64|7493.64|7493.72|7493.72|7493.72|7493.72|7493.64|7493.64|0
1748003000000|2025-05-23 12:23:20|7498.12|7498.12|7498.17|7498.17|7498.17|7498.17|7498.12|7498.12|0
1748003010000|2025-05-23 12:23:30|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|7498.15|0
1748003030000|2025-05-23 12:23:50|7495.95|7495.95|7496.53|7496.53|7496.53|7496.53|7494.85|7494.85|0
1748003040000|2025-05-23 12:24:00|7494.33|7494.33|7492.04|7492.04|7494.33|7494.33|7491.95|7491.95|0
1748003050000|2025-05-23 12:24:10|7492.33|7492.33|7492.91|7492.91|7492.91|7492.91|7492.33|7492.33|0
1748003060000|2025-05-23 12:24:20|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|7492.33|0
1748003070000|2025-05-23 12:24:30|7494.53|7494.53|7496.55|7496.55|7496.55|7496.55|7494.53|7494.53|0
1748003080000|2025-05-23 12:24:40|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|7495.45|0
1748003090000|2025-05-23 12:24:50|7495.16|7495.16|7496.58|7496.58|7496.58|7496.58|7495.16|7495.16|0
1748003100000|2025-05-23 12:25:00|7496.65|7496.65|7496.67|7496.67|7497.75|7497.75|7496.65|7496.65|0
1748003110000|2025-05-23 12:25:10|7496.7|7496.7|7498.96|7498.96|7498.96|7498.96|7496.7|7496.7|0
1748003120000|2025-05-23 12:25:20|7500.06|7500.06|7500.65|7500.65|7500.65|7500.65|7500.06|7500.06|0
1748003130000|2025-05-23 12:25:30|7502.35|7502.35|7505.52|7505.52|7505.52|7505.52|7502.35|7502.35|0
1748003140000|2025-05-23 12:25:40|7505.81|7505.81|7506.69|7506.69|7506.98|7506.98|7505.81|7505.81|0
1748003150000|2025-05-23 12:25:50|7506.72|7506.72|7506.84|7506.84|7506.84|7506.84|7506.72|7506.72|0
1748003160000|2025-05-23 12:26:00|7506.87|7506.87|7506.89|7506.89|7506.89|7506.89|7506.87|7506.87|0
1748003170000|2025-05-23 12:26:10|7507.47|7507.47|7507.77|7507.77|7507.77|7507.77|7507.47|7507.47|0
1748003180000|2025-05-23 12:26:20|7511.07|7511.07|7511.36|7511.36|7511.36|7511.36|7511.07|7511.07|0
1748003190000|2025-05-23 12:26:30|7511.94|7511.94|7511.6|7511.6|7511.94|7511.94|7511.6|7511.6|0
1748003200000|2025-05-23 12:26:40|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|7513.8|0
1748003210000|2025-05-23 12:26:50|7514.1|7514.1|7515.49|7515.49|7515.49|7515.49|7514.1|7514.1|0
1748003220000|2025-05-23 12:27:00|7514.39|7514.39|7515.49|7515.49|7515.49|7515.49|7514.39|7514.39|0
1748003230000|2025-05-23 12:27:10|7514.39|7514.39|7513.29|7513.29|7516.07|7516.07|7513.29|7513.29|0
1748003240000|2025-05-23 12:27:20|7514.39|7514.39|7514.39|7514.39|7514.39|7514.39|7513.29|7513.29|0
1748003250000|2025-05-23 12:27:30|7517.24|7517.24|7512.41|7512.41|7517.24|7517.24|7512.41|7512.41|0
1748003260000|2025-05-23 12:27:40|7510.21|7510.21|7509.69|7509.69|7510.79|7510.79|7509.69|7509.69|0
1748003270000|2025-05-23 12:27:50|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|7508.59|0
1748003280000|2025-05-23 12:28:00|7509.69|7509.69|7510.79|7510.79|7510.79|7510.79|7509.69|7509.69|0
1748003290000|2025-05-23 12:28:10|7508.59|7508.59|7510.84|7510.84|7510.84|7510.84|7508.59|7508.59|0
1748003300000|2025-05-23 12:28:20|7511.94|7511.94|7510.84|7510.84|7511.94|7511.94|7510.84|7510.84|0
1748003310000|2025-05-23 12:28:30|7511.72|7511.72|7512.01|7512.01|7512.01|7512.01|7511.67|7511.67|0
1748003320000|2025-05-23 12:28:40|7513.4|7513.4|7513.11|7513.11|7513.4|7513.4|7513.11|7513.11|0
1748003330000|2025-05-23 12:28:50|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1748003350000|2025-05-23 12:29:10|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|7512.3|0
1748003360000|2025-05-23 12:29:20|7513.4|7513.4|7513.69|7513.69|7513.69|7513.69|7513.4|7513.4|0
1748003370000|2025-05-23 12:29:30|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|7511.49|0
1748003390000|2025-05-23 12:29:50|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|7511.2|0
1748003400000|2025-05-23 12:30:00|7509|7509|7507.9|7507.9|7509|7509|7506.8|7506.8|0
1748003410000|2025-05-23 12:30:10|7507.02|7507.02|7503.95|7503.95|7507.02|7507.02|7503.36|7503.36|0
1748003420000|2025-05-23 12:30:20|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|7504.24|0
1748003430000|2025-05-23 12:30:30|7504.29|7504.29|7504.38|7504.38|7504.42|7504.42|7504.29|7504.29|0
1748003440000|2025-05-23 12:30:40|7503.8|7503.8|7506.58|7506.58|7507.16|7507.16|7503.8|7503.8|0
1748003450000|2025-05-23 12:30:50|7507.68|7507.68|7508.92|7508.92|7508.92|7508.92|7507.68|7507.68|0
1748003460000|2025-05-23 12:31:00|7508.94|7508.94|7508.72|7508.72|7510.12|7510.12|7508.72|7508.72|0
1748003470000|2025-05-23 12:31:10|7509.82|7509.82|7518.27|7518.27|7518.27|7518.27|7509.82|7509.82|0
1748003480000|2025-05-23 12:31:20|7517.98|7517.98|7519.38|7519.38|7519.67|7519.67|7517.98|7517.98|0
1748003490000|2025-05-23 12:31:30|7514.4|7514.4|7509.35|7509.35|7514.4|7514.4|7509.05|7509.05|0
1748003500000|2025-05-23 12:31:40|7510.45|7510.45|7503.46|7503.46|7510.45|7510.45|7503.46|7503.46|0
1748003510000|2025-05-23 12:31:50|7505.66|7505.66|7510.13|7510.13|7510.13|7510.13|7505.66|7505.66|0
1748003530000|2025-05-23 12:32:10|7511.23|7511.23|7509.96|7509.96|7511.23|7511.23|7508.74|7508.74|0
1748003540000|2025-05-23 12:32:20|7509.08|7509.08|7510.18|7510.18|7510.18|7510.18|7507.98|7507.98|0
1748003550000|2025-05-23 12:32:30|7509.89|7509.89|7510.18|7510.18|7510.18|7510.18|7508.21|7508.21|0
1748003570000|2025-05-23 12:32:50|7509.31|7509.31|7504.5|7504.5|7509.31|7509.31|7504.5|7504.5|0
1748003580000|2025-05-23 12:33:00|7503.4|7503.4|7503.89|7503.89|7503.89|7503.89|7502.79|7502.79|0
1748003590000|2025-05-23 12:33:10|7502.79|7502.79|7501.4|7501.4|7502.79|7502.79|7501.4|7501.4|0
1748003600000|2025-05-23 12:33:20|7500.82|7500.82|7502.5|7502.5|7502.5|7502.5|7500.3|7500.3|0
1748003610000|2025-05-23 12:33:30|7501.4|7501.4|7500.82|7500.82|7501.4|7501.4|7500.82|7500.82|0
1748003620000|2025-05-23 12:33:40|7500.74|7500.74|7500.16|7500.16|7501.85|7501.85|7500.16|7500.16|0
1748003630000|2025-05-23 12:33:50|7499.87|7499.87|7500.11|7500.11|7500.11|7500.11|7499.82|7499.82|0
1748003640000|2025-05-23 12:34:00|7498.72|7498.72|7499.01|7499.01|7499.01|7499.01|7498.72|7498.72|0
1748003650000|2025-05-23 12:34:10|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|0
1748003680000|2025-05-23 12:34:40|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|7500.18|0
1748003690000|2025-05-23 12:34:50|7503.48|7503.48|7502.9|7502.9|7503.48|7503.48|7502.9|7502.9|0
1748003700000|2025-05-23 12:35:00|7500.69|7500.69|7501.79|7501.79|7501.79|7501.79|7500.69|7500.69|0
1748003710000|2025-05-23 12:35:10|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|0
1748003720000|2025-05-23 12:35:20|7501.79|7501.79|7501.5|7501.5|7501.79|7501.79|7501.5|7501.5|0
1748003740000|2025-05-23 12:35:40|7502.09|7502.09|7503.19|7503.19|7503.19|7503.19|7502.09|7502.09|0
1748003750000|2025-05-23 12:35:50|7504.06|7504.06|7505.16|7505.16|7505.16|7505.16|7504.06|7504.06|0
1748003760000|2025-05-23 12:36:00|7504.58|7504.58|7503.43|7503.43|7504.58|7504.58|7503.43|7503.43|0
1748003770000|2025-05-23 12:36:10|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|7502.85|0
1748003780000|2025-05-23 12:36:20|7502.27|7502.27|7500.07|7500.07|7502.56|7502.56|7500.07|7500.07|0
1748003790000|2025-05-23 12:36:30|7498.9|7498.9|7498.07|7498.07|7498.9|7498.9|7497.77|7497.77|0
1748003810000|2025-05-23 12:36:50|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|7498.05|0
1748003820000|2025-05-23 12:37:00|7496.66|7496.66|7494.31|7494.31|7496.66|7496.66|7493.21|7493.21|0
1748003830000|2025-05-23 12:37:10|7494.02|7494.02|7494.2|7494.2|7494.31|7494.31|7494.02|7494.02|0
1748003840000|2025-05-23 12:37:20|7495.3|7495.3|7496.69|7496.69|7496.69|7496.69|7495.3|7495.3|0
1748003850000|2025-05-23 12:37:30|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|7497.79|0
1748003860000|2025-05-23 12:37:40|7496.98|7496.98|7498.24|7498.24|7498.24|7498.24|7496.98|7496.98|0
1748003870000|2025-05-23 12:37:50|7499.12|7499.12|7503.52|7503.52|7503.52|7503.52|7499.12|7499.12|0
1748003880000|2025-05-23 12:38:00|7503.54|7503.54|7504.35|7504.35|7504.35|7504.35|7502.67|7502.67|0
1748003890000|2025-05-23 12:38:10|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|7503.77|0
1748003900000|2025-05-23 12:38:20|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|7502.09|0
1748003910000|2025-05-23 12:38:30|7500.99|7500.99|7500.18|7500.18|7501.28|7501.28|7500.18|7500.18|0
1748003920000|2025-05-23 12:38:40|7501.28|7501.28|7499.82|7499.82|7501.28|7501.28|7498.13|7498.13|0
1748003940000|2025-05-23 12:39:00|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|7498.42|0
1748003960000|2025-05-23 12:39:20|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|7500.4|0
1748003970000|2025-05-23 12:39:30|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|7500.38|0
1748003980000|2025-05-23 12:39:40|7500.67|7500.67|7500.74|7500.74|7500.74|7500.74|7500.67|7500.67|0
1748003990000|2025-05-23 12:39:50|7500.81|7500.81|7501.08|7501.08|7501.08|7501.08|7500.79|7500.79|0
1748004000000|2025-05-23 12:40:00|7501.03|7501.03|7499.64|7499.64|7501.03|7501.03|7499.64|7499.64|0
1748004010000|2025-05-23 12:40:10|7498.54|7498.54|7497.96|7497.96|7498.54|7498.54|7497.96|7497.96|0
1748004020000|2025-05-23 12:40:20|7497.93|7497.93|7495.44|7495.44|7497.93|7497.93|7495.15|7495.15|0
1748004030000|2025-05-23 12:40:30|7496.02|7496.02|7497.71|7497.71|7497.71|7497.71|7496.02|7496.02|0
1748004040000|2025-05-23 12:40:40|7498|7498|7499.1|7499.1|7499.1|7499.1|7498|7498|0
1748004050000|2025-05-23 12:40:50|7499.39|7499.39|7499.4|7499.4|7499.42|7499.42|7499.39|7499.39|0
1748004060000|2025-05-23 12:41:00|7500.79|7500.79|7500.54|7500.54|7503.03|7503.03|7500.54|7500.54|0
1748004070000|2025-05-23 12:41:10|7500.83|7500.83|7501.95|7501.95|7501.95|7501.95|7500.83|7500.83|0
1748004080000|2025-05-23 12:41:20|7501.66|7501.66|7499.98|7499.98|7501.66|7501.66|7499.98|7499.98|0
1748004090000|2025-05-23 12:41:30|7497.19|7497.19|7496.9|7496.9|7497.19|7497.19|7496.9|7496.9|0
1748004100000|2025-05-23 12:41:40|7496.88|7496.88|7496.07|7496.07|7496.88|7496.88|7495.78|7495.78|0
1748004110000|2025-05-23 12:41:50|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|7497.17|0
1748004120000|2025-05-23 12:42:00|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|0
1748004130000|2025-05-23 12:42:10|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|7495.19|0
1748004140000|2025-05-23 12:42:20|7495.49|7495.49|7494.61|7494.61|7495.49|7495.49|7494.61|7494.61|0
1748004150000|2025-05-23 12:42:30|7493.51|7493.51|7493.51|7493.51|7493.51|7493.51|7493.51|7493.51|0
1748004160000|2025-05-23 12:42:40|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|0
1748004170000|2025-05-23 12:42:50|7492.12|7492.12|7491.83|7491.83|7492.12|7492.12|7491.83|7491.83|0
1748004180000|2025-05-23 12:43:00|7494.03|7494.03|7494.61|7494.61|7494.61|7494.61|7494.03|7494.03|0
1748004190000|2025-05-23 12:43:10|7495.71|7495.71|7495.13|7495.13|7495.71|7495.71|7495.13|7495.13|0
1748004200000|2025-05-23 12:43:20|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|0
1748004210000|2025-05-23 12:43:30|7494.32|7494.32|7494.61|7494.61|7494.61|7494.61|7494.32|7494.32|0
1748004230000|2025-05-23 12:43:50|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|7494.03|0
1748004240000|2025-05-23 12:44:00|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|7492.93|0
1748004270000|2025-05-23 12:44:30|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|7492.05|0
1748004280000|2025-05-23 12:44:40|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|0
1748004290000|2025-05-23 12:44:50|7492.05|7492.05|7490.37|7490.37|7492.05|7492.05|7490.37|7490.37|0
1748004300000|2025-05-23 12:45:00|7489.27|7489.27|7489.85|7489.85|7489.85|7489.85|7489.27|7489.27|0
1748004310000|2025-05-23 12:45:10|7490.95|7490.95|7490.95|7490.95|7490.95|7490.95|7490.95|7490.95|0
1748004320000|2025-05-23 12:45:20|7491.53|7491.53|7492.93|7492.93|7492.93|7492.93|7491.53|7491.53|0
1748004330000|2025-05-23 12:45:30|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|7493.22|0
1748004340000|2025-05-23 12:45:40|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|7493.8|0
1748004350000|2025-05-23 12:45:50|7494.9|7494.9|7495.49|7495.49|7495.49|7495.49|7494.9|7494.9|0
1748004360000|2025-05-23 12:46:00|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|0
1748004370000|2025-05-23 12:46:10|7494.61|7494.61|7492.12|7492.12|7494.61|7494.61|7492.12|7492.12|0
1748004390000|2025-05-23 12:46:30|7491.53|7491.53|7491.48|7491.48|7491.53|7491.53|7491.48|7491.48|0
1748004400000|2025-05-23 12:46:40|7488.99|7488.99|7487.31|7487.31|7488.99|7488.99|7487.31|7487.31|0
1748004410000|2025-05-23 12:46:50|7485.62|7485.62|7485.92|7485.92|7485.92|7485.92|7485.33|7485.33|0
1748004420000|2025-05-23 12:47:00|7485.85|7485.85|7485.83|7485.83|7485.85|7485.85|7485.83|7485.83|0
1748004430000|2025-05-23 12:47:10|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|7484.73|0
1748004440000|2025-05-23 12:47:20|7484.72|7484.72|7483.62|7483.62|7484.72|7484.72|7483.62|7483.62|0
1748004460000|2025-05-23 12:47:40|7482.74|7482.74|7479.67|7479.67|7482.74|7482.74|7479.67|7479.67|0
1748004470000|2025-05-23 12:47:50|7479.96|7479.96|7480.25|7480.25|7480.25|7480.25|7479.96|7479.96|0
1748004480000|2025-05-23 12:48:00|7480.18|7480.18|7480.11|7480.11|7480.18|7480.18|7480.11|7480.11|0
1748004490000|2025-05-23 12:48:10|7480.06|7480.06|7480.02|7480.02|7480.06|7480.06|7480.02|7480.02|0
1748004500000|2025-05-23 12:48:20|7480.32|7480.32|7480.06|7480.06|7481.42|7481.42|7480.06|7480.06|0
1748004510000|2025-05-23 12:48:30|7480.93|7480.93|7480.06|7480.06|7480.93|7480.93|7480.06|7480.06|0
1748004520000|2025-05-23 12:48:40|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|0
1748004530000|2025-05-23 12:48:50|7482.33|7482.33|7482.62|7482.62|7482.62|7482.62|7482.33|7482.33|0
1748004540000|2025-05-23 12:49:00|7483.72|7483.72|7483.77|7483.77|7483.77|7483.77|7483.72|7483.72|0
1748004550000|2025-05-23 12:49:10|7484.87|7484.87|7488.86|7488.86|7488.86|7488.86|7484.87|7484.87|0
1748004560000|2025-05-23 12:49:20|7489.96|7489.96|7490.06|7490.06|7490.06|7490.06|7489.96|7489.96|0
1748004570000|2025-05-23 12:49:30|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|7490.07|0
1748004580000|2025-05-23 12:49:40|7489.78|7489.78|7488.1|7488.1|7489.78|7489.78|7488.1|7488.1|0
1748004590000|2025-05-23 12:49:50|7487|7487|7488.1|7488.1|7488.1|7488.1|7487|7487|0
1748004600000|2025-05-23 12:50:00|7487|7487|7485.61|7485.61|7487|7487|7485.61|7485.61|0
1748004630000|2025-05-23 12:50:30|7483.63|7483.63|7482.46|7482.46|7483.63|7483.63|7482.46|7482.46|0
1748004640000|2025-05-23 12:50:40|7482.17|7482.17|7482.46|7482.46|7482.46|7482.46|7482.17|7482.17|0
1748004660000|2025-05-23 12:51:00|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|7481.36|0
1748004680000|2025-05-23 12:51:20|7480.26|7480.26|7479.16|7479.16|7480.26|7480.26|7479.16|7479.16|0
1748004690000|2025-05-23 12:51:30|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|7477.7|0
1748004700000|2025-05-23 12:51:40|7476.31|7476.31|7476.28|7476.28|7476.31|7476.31|7476.28|7476.28|0
1748004740000|2025-05-23 12:52:20|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|7475.7|0
1748004750000|2025-05-23 12:52:30|7476.28|7476.28|7476.28|7476.28|7476.28|7476.28|7476.28|7476.28|0
1748004760000|2025-05-23 12:52:40|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|7477.38|0
1748004780000|2025-05-23 12:53:00|7477.97|7477.97|7478.02|7478.02|7478.02|7478.02|7477.97|7477.97|0
1748004790000|2025-05-23 12:53:10|7479.77|7479.77|7484.17|7484.17|7484.17|7484.17|7479.77|7479.77|0
1748004810000|2025-05-23 12:53:30|7484.46|7484.46|7484.15|7484.15|7484.46|7484.46|7484.15|7484.15|0
1748004820000|2025-05-23 12:53:40|7485.32|7485.32|7483.93|7483.93|7485.32|7485.32|7483.93|7483.93|0
1748004830000|2025-05-23 12:53:50|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|7485.03|0
1748004840000|2025-05-23 12:54:00|7483.93|7483.93|7483.93|7483.93|7483.93|7483.93|7483.93|7483.93|0
1748004850000|2025-05-23 12:54:10|7482.83|7482.83|7483.59|7483.59|7483.93|7483.93|7482.83|7482.83|0
1748004860000|2025-05-23 12:54:20|7483.64|7483.64|7484.74|7484.74|7484.74|7484.74|7483.64|7483.64|0
1748004870000|2025-05-23 12:54:30|7484.79|7484.79|7484.81|7484.81|7484.81|7484.81|7484.79|7484.79|0
1748004880000|2025-05-23 12:54:40|7485.91|7485.91|7487.36|7487.36|7487.36|7487.36|7485.91|7485.91|0
1748004890000|2025-05-23 12:54:50|7487.38|7487.38|7486.79|7486.79|7487.38|7487.38|7486.79|7486.79|0
1748004900000|2025-05-23 12:55:00|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|7486.86|0
1748004910000|2025-05-23 12:55:10|7485.47|7485.47|7484.37|7484.37|7485.47|7485.47|7484.37|7484.37|0
1748004920000|2025-05-23 12:55:20|7483.79|7483.79|7482.64|7482.64|7483.79|7483.79|7482.64|7482.64|0
1748004930000|2025-05-23 12:55:30|7482.93|7482.93|7484.03|7484.03|7484.03|7484.03|7482.93|7482.93|0
1748004940000|2025-05-23 12:55:40|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|7485.43|0
1748004950000|2025-05-23 12:55:50|7485.41|7485.41|7485.41|7485.41|7485.41|7485.41|7485.41|7485.41|0
1748004960000|2025-05-23 12:56:00|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.41|7485.41|0
1748004970000|2025-05-23 12:56:10|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|7485.12|0
1748004990000|2025-05-23 12:56:30|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|7484.83|0
1748005000000|2025-05-23 12:56:40|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|7483.72|0
1748005010000|2025-05-23 12:56:50|7482.62|7482.62|7482.61|7482.61|7482.62|7482.62|7482.6|7482.6|0
1748005020000|2025-05-23 12:57:00|7481.44|7481.44|7481.48|7481.48|7481.51|7481.51|7481.44|7481.44|0
1748005030000|2025-05-23 12:57:10|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|7481.78|0
1748005050000|2025-05-23 12:57:30|7482.07|7482.07|7485.95|7485.95|7485.95|7485.95|7482.07|7482.07|0
1748005080000|2025-05-23 12:58:00|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|7484.85|0
1748005090000|2025-05-23 12:58:10|7484.9|7484.9|7485.19|7485.19|7485.19|7485.19|7484.9|7484.9|0
1748005100000|2025-05-23 12:58:20|7484.9|7484.9|7483.22|7483.22|7484.9|7484.9|7483.22|7483.22|0
1748005130000|2025-05-23 12:58:50|7481.83|7481.83|7481.54|7481.54|7481.83|7481.83|7481.54|7481.54|0
1748005140000|2025-05-23 12:59:00|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1748005150000|2025-05-23 12:59:10|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|7479.33|0
1748005160000|2025-05-23 12:59:20|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|0
1748005170000|2025-05-23 12:59:30|7479.33|7479.33|7481.54|7481.54|7481.54|7481.54|7479.33|7479.33|0
1748005180000|2025-05-23 12:59:40|7482.12|7482.12|7483.51|7483.51|7483.51|7483.51|7482.12|7482.12|0
1748005200000|2025-05-23 13:00:00|7483.8|7483.8|7477.94|7477.94|7483.8|7483.8|7477.94|7477.94|0
1748005220000|2025-05-23 13:00:20|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|7477.07|0
1748005230000|2025-05-23 13:00:30|7477.36|7477.36|7477.29|7477.29|7477.36|7477.36|7477.29|7477.29|0
1748005240000|2025-05-23 13:00:40|7476.99|7476.99|7475.59|7475.59|7476.99|7476.99|7475.59|7475.59|0
1748005250000|2025-05-23 13:00:50|7475.63|7475.63|7475.34|7475.34|7475.63|7475.63|7475.34|7475.34|0
1748005260000|2025-05-23 13:01:00|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1748005270000|2025-05-23 13:01:10|7476.51|7476.51|7483.52|7483.52|7483.52|7483.52|7476.51|7476.51|0
1748005280000|2025-05-23 13:01:20|7483.81|7483.81|7483.29|7483.29|7483.81|7483.81|7482.71|7482.71|0
1748005290000|2025-05-23 13:01:30|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|7485.49|0
1748005300000|2025-05-23 13:01:40|7485.54|7485.54|7485.83|7485.83|7485.83|7485.83|7485.54|7485.54|0
1748005310000|2025-05-23 13:01:50|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|7483.56|0
1748005320000|2025-05-23 13:02:00|7484.66|7484.66|7486.12|7486.12|7486.12|7486.12|7484.66|7484.66|0
1748005330000|2025-05-23 13:02:10|7486.41|7486.41|7487.51|7487.51|7487.51|7487.51|7486.41|7486.41|0
1748005350000|2025-05-23 13:02:30|7487.81|7487.81|7487.51|7487.51|7487.81|7487.81|7487.51|7487.51|0
1748005360000|2025-05-23 13:02:40|7486.41|7486.41|7486.26|7486.26|7486.41|7486.41|7486.12|7486.12|0
1748005370000|2025-05-23 13:02:50|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|0
1748005380000|2025-05-23 13:03:00|7485.68|7485.68|7480.64|7480.64|7485.68|7485.68|7480.64|7480.64|0
1748005390000|2025-05-23 13:03:10|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|7480.06|0
1748005420000|2025-05-23 13:03:40|7481.16|7481.16|7481.74|7481.74|7481.74|7481.74|7481.16|7481.16|0
1748005450000|2025-05-23 13:04:10|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|0
1748005460000|2025-05-23 13:04:20|7482.33|7482.33|7482.64|7482.64|7482.64|7482.64|7482.33|7482.33|0
1748005470000|2025-05-23 13:04:30|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|0
1748005480000|2025-05-23 13:04:40|7484.83|7484.83|7483.16|7483.16|7484.86|7484.86|7483.16|7483.16|0
1748005490000|2025-05-23 13:04:50|7483.13|7483.13|7479.76|7479.76|7483.13|7483.13|7479.76|7479.76|0
1748005500000|2025-05-23 13:05:00|7479.47|7479.47|7479.76|7479.76|7479.76|7479.76|7479.47|7479.47|0
1748005520000|2025-05-23 13:05:20|7480.06|7480.06|7482.26|7482.26|7482.26|7482.26|7480.06|7480.06|0
1748005540000|2025-05-23 13:05:40|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|7481.16|0
1748005550000|2025-05-23 13:05:50|7480.86|7480.86|7480.57|7480.57|7480.86|7480.86|7480.57|7480.57|0
1748005560000|2025-05-23 13:06:00|7480.86|7480.86|7481.16|7481.16|7481.16|7481.16|7480.86|7480.86|0
1748005570000|2025-05-23 13:06:10|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|7483.65|0
1748005580000|2025-05-23 13:06:20|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|7480.35|0
1748005590000|2025-05-23 13:06:30|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|0
1748005630000|2025-05-23 13:07:10|7479.47|7479.47|7479.47|7479.47|7479.47|7479.47|7479.47|7479.47|0
1748005640000|2025-05-23 13:07:20|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|7479.18|0
1748005660000|2025-05-23 13:07:40|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|7479.21|0
1748005670000|2025-05-23 13:07:50|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|7478.91|0
1748005680000|2025-05-23 13:08:00|7477.81|7477.81|7478.4|7478.4|7478.4|7478.4|7477.81|7477.81|0
1748005700000|2025-05-23 13:08:20|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|7478.98|0
1748005730000|2025-05-23 13:08:50|7478.4|7478.4|7479.5|7479.5|7479.5|7479.5|7478.4|7478.4|0
1748005740000|2025-05-23 13:09:00|7480.6|7480.6|7480.6|7480.6|7480.6|7480.6|7480.6|7480.6|0
1748005750000|2025-05-23 13:09:10|7480.31|7480.31|7479.21|7479.21|7480.31|7480.31|7479.21|7479.21|0
1748005760000|2025-05-23 13:09:20|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|0
1748005780000|2025-05-23 13:09:40|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|7477.23|0
1748005790000|2025-05-23 13:09:50|7477.14|7477.14|7476.85|7476.85|7477.14|7477.14|7476.56|7476.56|0
1748005800000|2025-05-23 13:10:00|7477.14|7477.14|7476.04|7476.04|7477.14|7477.14|7476.04|7476.04|0
1748005810000|2025-05-23 13:10:10|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|7476.62|0
1748005820000|2025-05-23 13:10:20|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|7479.92|0
1748005830000|2025-05-23 13:10:30|7480.51|7480.51|7478.82|7478.82|7480.51|7480.51|7478.82|7478.82|0
1748005860000|2025-05-23 13:11:00|7477.95|7477.95|7475.97|7475.97|7477.95|7477.95|7475.97|7475.97|0
1748005870000|2025-05-23 13:11:10|7475.39|7475.39|7470.83|7470.83|7475.39|7475.39|7470.83|7470.83|0
1748005880000|2025-05-23 13:11:20|7470.88|7470.88|7470|7470|7471.69|7471.69|7470|7470|0
1748005890000|2025-05-23 13:11:30|7469.98|7469.98|7470.56|7470.56|7470.56|7470.56|7469.98|7469.98|0
1748005910000|2025-05-23 13:11:50|7471.66|7471.66|7472.25|7472.25|7472.25|7472.25|7471.66|7471.66|0
1748005920000|2025-05-23 13:12:00|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|7472.54|0
1748005930000|2025-05-23 13:12:10|7472.25|7472.25|7471.95|7471.95|7472.25|7472.25|7471.95|7471.95|0
1748005980000|2025-05-23 13:13:00|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7470.56|7470.56|0
1748005990000|2025-05-23 13:13:10|7470.56|7470.56|7469.39|7469.39|7470.56|7470.56|7469.39|7469.39|0
1748006000000|2025-05-23 13:13:20|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|7468.23|0
1748006010000|2025-05-23 13:13:30|7467.13|7467.13|7466.02|7466.02|7467.13|7467.13|7466.02|7466.02|0
1748006040000|2025-05-23 13:14:00|7466.61|7466.61|7466.32|7466.32|7466.61|7466.61|7466.32|7466.32|0
1748006050000|2025-05-23 13:14:10|7465.22|7465.22|7466.61|7466.61|7466.61|7466.61|7465.22|7465.22|0
1748006060000|2025-05-23 13:14:20|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|7466.32|0
1748006070000|2025-05-23 13:14:30|7466.02|7466.02|7466.32|7466.32|7466.32|7466.32|7466.02|7466.02|0
1748006090000|2025-05-23 13:14:50|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|7466.61|0
1748006110000|2025-05-23 13:15:10|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|7467.71|0
1748006130000|2025-05-23 13:15:30|7468|7468|7468.29|7468.29|7468.29|7468.29|7468|7468|0
1748006140000|2025-05-23 13:15:40|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|7468.26|0
1748006150000|2025-05-23 13:15:50|7466.87|7466.87|7466.85|7466.85|7466.87|7466.87|7466.85|7466.85|0
1748006160000|2025-05-23 13:16:00|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|7467.14|0
1748006190000|2025-05-23 13:16:30|7468.24|7468.24|7468.53|7468.53|7468.53|7468.53|7468.24|7468.24|0
1748006210000|2025-05-23 13:16:50|7469.63|7469.63|7469.92|7469.92|7469.92|7469.92|7469.63|7469.63|0
1748006220000|2025-05-23 13:17:00|7468.82|7468.82|7468.53|7468.53|7468.82|7468.82|7468.53|7468.53|0
1748006230000|2025-05-23 13:17:10|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|7467.43|0
1748006240000|2025-05-23 13:17:20|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|7466.33|0
1748006260000|2025-05-23 13:17:40|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|7465.16|0
1748006270000|2025-05-23 13:17:50|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|7465.46|0
1748006280000|2025-05-23 13:18:00|7467.95|7467.95|7467.97|7467.97|7467.97|7467.97|7467.66|7467.66|0
1748006290000|2025-05-23 13:18:10|7468.26|7468.26|7469.36|7469.36|7469.36|7469.36|7468.26|7468.26|0
1748006300000|2025-05-23 13:18:20|7471.34|7471.34|7472.73|7472.73|7472.73|7472.73|7471.05|7471.05|0
1748006310000|2025-05-23 13:18:30|7472.8|7472.8|7472.8|7472.8|7472.8|7472.8|7472.8|7472.8|0
1748006320000|2025-05-23 13:18:40|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|7475.3|0
1748006330000|2025-05-23 13:18:50|7474.2|7474.2|7476.17|7476.17|7476.17|7476.17|7474.2|7474.2|0
1748006340000|2025-05-23 13:19:00|7477.86|7477.86|7479.54|7479.54|7479.54|7479.54|7477.86|7477.86|0
1748006350000|2025-05-23 13:19:10|7479.59|7479.59|7480.93|7480.93|7480.93|7480.93|7479.59|7479.59|0
1748006360000|2025-05-23 13:19:20|7481.74|7481.74|7478.62|7478.62|7481.74|7481.74|7478.62|7478.62|0
1748006370000|2025-05-23 13:19:30|7476.63|7476.63|7474.48|7474.48|7476.63|7476.63|7465.16|7465.16|0
1748006380000|2025-05-23 13:19:40|7474.52|7474.52|7479.64|7479.64|7479.64|7479.64|7474.52|7474.52|0
1748006390000|2025-05-23 13:19:50|7482.27|7482.27|7483.08|7483.08|7484.47|7484.47|7482.27|7482.27|0
1748006410000|2025-05-23 13:20:10|7484.18|7484.18|7482.49|7482.49|7484.47|7484.47|7481.1|7481.1|0
1748006420000|2025-05-23 13:20:20|7483.59|7483.59|7484.76|7484.76|7484.76|7484.76|7483.59|7483.59|0
1748006430000|2025-05-23 13:20:30|7484.82|7484.82|7488.52|7488.52|7488.52|7488.52|7484.82|7484.82|0
1748006440000|2025-05-23 13:20:40|7490.72|7490.72|7490.72|7490.72|7490.72|7490.72|7490.43|7490.43|0
1748006450000|2025-05-23 13:20:50|7491.01|7491.01|7490.74|7490.74|7491.03|7491.03|7490.72|7490.72|0
1748006460000|2025-05-23 13:21:00|7492.94|7492.94|7493.24|7493.24|7493.24|7493.24|7492.94|7492.94|0
1748006470000|2025-05-23 13:21:10|7492.65|7492.65|7492.07|7492.07|7492.65|7492.65|7492.07|7492.07|0
1748006480000|2025-05-23 13:21:20|7490.39|7490.39|7489.28|7489.28|7490.39|7490.39|7489.28|7489.28|0
1748006490000|2025-05-23 13:21:30|7489.87|7489.87|7488.99|7488.99|7489.87|7489.87|7488.7|7488.7|0
1748006500000|2025-05-23 13:21:40|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|7489.28|0
1748006520000|2025-05-23 13:22:00|7488.99|7488.99|7488.99|7488.99|7488.99|7488.99|7488.99|7488.99|0
1748006530000|2025-05-23 13:22:10|7491.19|7491.19|7490.39|7490.39|7491.49|7491.49|7490.39|7490.39|0
1748006540000|2025-05-23 13:22:20|7489.8|7489.8|7490.09|7490.09|7490.09|7490.09|7489.8|7489.8|0
1748006550000|2025-05-23 13:22:30|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|0
1748006560000|2025-05-23 13:22:40|7486.79|7486.79|7487.38|7487.38|7487.38|7487.38|7486.79|7486.79|0
1748006570000|2025-05-23 13:22:50|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|7487.96|0
1748006580000|2025-05-23 13:23:00|7486.86|7486.86|7485.69|7485.69|7486.86|7486.86|7485.69|7485.69|0
1748006590000|2025-05-23 13:23:10|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|0
1748006600000|2025-05-23 13:23:20|7485.4|7485.4|7484.77|7484.77|7485.4|7485.4|7484.77|7484.77|0
1748006610000|2025-05-23 13:23:30|7485.06|7485.06|7482.64|7482.64|7485.06|7485.06|7481.76|7481.76|0
1748006630000|2025-05-23 13:23:50|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|7484.84|0
1748006650000|2025-05-23 13:24:10|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|7487.04|0
1748006670000|2025-05-23 13:24:30|7487.91|7487.91|7487.62|7487.62|7487.91|7487.91|7487.62|7487.62|0
1748006680000|2025-05-23 13:24:40|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|0
1748006700000|2025-05-23 13:25:00|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|0
1748006730000|2025-05-23 13:25:30|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|7487.33|0
1748006740000|2025-05-23 13:25:40|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|7487.91|0
1748006760000|2025-05-23 13:26:00|7487.62|7487.62|7486.52|7486.52|7487.62|7487.62|7486.52|7486.52|0
1748006770000|2025-05-23 13:26:10|7486.81|7486.81|7489.3|7489.3|7489.3|7489.3|7486.81|7486.81|0
1748006780000|2025-05-23 13:26:20|7489.6|7489.6|7489.6|7489.6|7489.89|7489.89|7489.6|7489.6|0
1748006790000|2025-05-23 13:26:30|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|0
1748006800000|2025-05-23 13:26:40|7489.6|7489.6|7489.94|7489.94|7489.94|7489.94|7489.6|7489.6|0
1748006810000|2025-05-23 13:26:50|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|7489.65|0
1748006820000|2025-05-23 13:27:00|7490.75|7490.75|7492.21|7492.21|7492.21|7492.21|7490.75|7490.75|0
1748006830000|2025-05-23 13:27:10|7493.31|7493.31|7494.71|7494.71|7494.71|7494.71|7493.31|7493.31|0
1748006840000|2025-05-23 13:27:20|7494.74|7494.74|7496.42|7496.42|7496.42|7496.42|7494.74|7494.74|0
1748006860000|2025-05-23 13:27:40|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|7495.32|0
1748006870000|2025-05-23 13:27:50|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|7495.37|0
1748006880000|2025-05-23 13:28:00|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|7496.47|0
1748006890000|2025-05-23 13:28:10|7497.86|7497.86|7497.86|7497.86|7497.9|7497.9|7497.86|7497.86|0
1748006900000|2025-05-23 13:28:20|7497.9|7497.9|7497.91|7497.91|7497.91|7497.91|7497.9|7497.9|0
1748006910000|2025-05-23 13:28:30|7498.21|7498.21|7499.08|7499.08|7499.08|7499.08|7498.21|7498.21|0
1748006920000|2025-05-23 13:28:40|7500.18|7500.18|7503.31|7503.31|7503.31|7503.31|7500.18|7500.18|0
1748006940000|2025-05-23 13:29:00|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|7503.01|0
1748006950000|2025-05-23 13:29:10|7503.03|7503.03|7504.71|7504.71|7504.71|7504.71|7503.03|7503.03|0
1748006960000|2025-05-23 13:29:20|7504.42|7504.42|7503.32|7503.32|7504.42|7504.42|7503.32|7503.32|0
1748006970000|2025-05-23 13:29:30|7504.19|7504.19|7503.61|7503.61|7504.19|7504.19|7503.32|7503.32|0
1748006980000|2025-05-23 13:29:40|7504.71|7504.71|7506.4|7506.4|7506.4|7506.4|7504.71|7504.71|0
1748006990000|2025-05-23 13:29:50|7504.71|7504.71|7504.7|7504.7|7504.71|7504.71|7504.7|7504.7|0
1748007000000|2025-05-23 13:30:00|7502.49|7502.49|7501.6|7501.6|7504.23|7504.23|7501.6|7501.6|0
1748007010000|2025-05-23 13:30:10|7502.77|7502.77|7501.31|7501.31|7504.97|7504.97|7500.21|7500.21|0
1748007020000|2025-05-23 13:30:20|7500.21|7500.21|7504.68|7504.68|7504.68|7504.68|7500.21|7500.21|0
1748007030000|2025-05-23 13:30:30|7503.58|7503.58|7502.19|7502.19|7503.58|7503.58|7502.19|7502.19|0
1748007040000|2025-05-23 13:30:40|7502.48|7502.48|7504.97|7504.97|7505.26|7505.26|7502.48|7502.48|0
1748007050000|2025-05-23 13:30:50|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|7504.68|0
1748007060000|2025-05-23 13:31:00|7503.58|7503.58|7503.89|7503.89|7503.89|7503.89|7501.89|7501.89|0
1748007070000|2025-05-23 13:31:10|7503.6|7503.6|7503.6|7503.6|7504.48|7504.48|7499.72|7499.72|0
1748007080000|2025-05-23 13:31:20|7502.5|7502.5|7501.92|7501.92|7502.5|7502.5|7501.92|7501.92|0
1748007090000|2025-05-23 13:31:30|7502.21|7502.21|7503.6|7503.6|7503.6|7503.6|7502.21|7502.21|0
1748007100000|2025-05-23 13:31:40|7503.63|7503.63|7504.73|7504.73|7504.73|7504.73|7503.63|7503.63|0
1748007110000|2025-05-23 13:31:50|7502.53|7502.53|7500.84|7500.84|7502.53|7502.53|7500.55|7500.55|0
1748007120000|2025-05-23 13:32:00|7501.94|7501.94|7503.34|7503.34|7503.34|7503.34|7501.94|7501.94|0
1748007130000|2025-05-23 13:32:10|7503.63|7503.63|7503.94|7503.94|7506.73|7506.73|7503.63|7503.63|0
1748007140000|2025-05-23 13:32:20|7503.65|7503.65|7503.36|7503.36|7503.65|7503.65|7503.36|7503.36|0
1748007150000|2025-05-23 13:32:30|7504.46|7504.46|7503.67|7503.67|7505.33|7505.33|7503.67|7503.67|0
1748007160000|2025-05-23 13:32:40|7503.97|7503.97|7504.28|7504.28|7504.28|7504.28|7503.97|7503.97|0
1748007170000|2025-05-23 13:32:50|7505.74|7505.74|7505.45|7505.45|7505.74|7505.74|7505.45|7505.45|0
1748007180000|2025-05-23 13:33:00|7505.74|7505.74|7510.55|7510.55|7511.88|7511.88|7505.74|7505.74|0
1748007190000|2025-05-23 13:33:10|7509.68|7509.68|7508.28|7508.28|7509.68|7509.68|7507.99|7507.99|0
1748007200000|2025-05-23 13:33:20|7508.4|7508.4|7508.98|7508.98|7510.08|7510.08|7508.4|7508.4|0
1748007210000|2025-05-23 13:33:30|7508.69|7508.69|7507.59|7507.59|7508.69|7508.69|7506.49|7506.49|0
1748007220000|2025-05-23 13:33:40|7506.49|7506.49|7510.73|7510.73|7510.73|7510.73|7505.39|7505.39|0
1748007230000|2025-05-23 13:33:50|7510.44|7510.44|7509.34|7509.34|7510.44|7510.44|7509.34|7509.34|0
1748007240000|2025-05-23 13:34:00|7510.73|7510.73|7510.15|7510.15|7510.73|7510.73|7510.15|7510.15|0
1748007250000|2025-05-23 13:34:10|7510.73|7510.73|7510.15|7510.15|7510.73|7510.73|7510.15|7510.15|0
1748007260000|2025-05-23 13:34:20|7507.95|7507.95|7506.28|7506.28|7507.95|7507.95|7505.68|7505.68|0
1748007270000|2025-05-23 13:34:30|7507.38|7507.38|7505.69|7505.69|7507.38|7507.38|7505.69|7505.69|0
1748007280000|2025-05-23 13:34:40|7506.57|7506.57|7507.67|7507.67|7507.67|7507.67|7506.57|7506.57|0
1748007290000|2025-05-23 13:34:50|7507.96|7507.96|7507.68|7507.68|7508.56|7508.56|7507.68|7507.68|0
1748007300000|2025-05-23 13:35:00|7507.97|7507.97|7509.37|7509.37|7509.66|7509.66|7507.97|7507.97|0
1748007310000|2025-05-23 13:35:10|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|0
1748007320000|2025-05-23 13:35:20|7508.26|7508.26|7509.73|7509.73|7509.73|7509.73|7508.26|7508.26|0
1748007330000|2025-05-23 13:35:30|7508.62|7508.62|7509.14|7509.14|7511.93|7511.93|7508.62|7508.62|0
1748007340000|2025-05-23 13:35:40|7508.85|7508.85|7509.71|7509.71|7509.73|7509.73|7508.85|7508.85|0
1748007360000|2025-05-23 13:36:00|7509.64|7509.64|7510.22|7510.22|7510.22|7510.22|7509.35|7509.35|0
1748007370000|2025-05-23 13:36:10|7509.93|7509.93|7511.03|7511.03|7511.03|7511.03|7509.93|7509.93|0
1748007380000|2025-05-23 13:36:20|7510.74|7510.74|7511.01|7511.01|7511.32|7511.32|7510.72|7510.72|0
1748007390000|2025-05-23 13:36:30|7510.72|7510.72|7511.01|7511.01|7511.01|7511.01|7510.72|7510.72|0
1748007400000|2025-05-23 13:36:40|7510.72|7510.72|7516.29|7516.29|7516.29|7516.29|7510.72|7510.72|0
1748007410000|2025-05-23 13:36:50|7517.74|7517.74|7516.06|7516.06|7518.84|7518.84|7516.06|7516.06|0
1748007420000|2025-05-23 13:37:00|7516.35|7516.35|7514.44|7514.44|7516.35|7516.35|7514.15|7514.15|0
1748007430000|2025-05-23 13:37:10|7515.54|7515.54|7515.83|7515.83|7515.83|7515.83|7515.54|7515.54|0
1748007440000|2025-05-23 13:37:20|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|7514.73|0
1748007450000|2025-05-23 13:37:30|7514.44|7514.44|7514.15|7514.15|7514.44|7514.44|7514.15|7514.15|0
1748007460000|2025-05-23 13:37:40|7513.86|7513.86|7512.17|7512.17|7513.86|7513.86|7512.17|7512.17|0
1748007470000|2025-05-23 13:37:50|7511.07|7511.07|7509.1|7509.1|7511.07|7511.07|7508.52|7508.52|0
1748007480000|2025-05-23 13:38:00|7509.39|7509.39|7509.97|7509.97|7509.97|7509.97|7509.39|7509.39|0
1748007490000|2025-05-23 13:38:10|7510.26|7510.26|7515.54|7515.54|7515.54|7515.54|7510.26|7510.26|0
1748007500000|2025-05-23 13:38:20|7515.25|7515.25|7515|7515|7515.32|7515.32|7515|7515|0
1748007510000|2025-05-23 13:38:30|7515.59|7515.59|7515.88|7515.88|7515.88|7515.88|7515.59|7515.59|0
1748007520000|2025-05-23 13:38:40|7516.27|7516.27|7515.39|7515.39|7517.37|7517.37|7515.39|7515.39|0
1748007530000|2025-05-23 13:38:50|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|7514.29|0
1748007540000|2025-05-23 13:39:00|7515.39|7515.39|7515.1|7515.1|7516.49|7516.49|7514.81|7514.81|0
1748007550000|2025-05-23 13:39:10|7515.68|7515.68|7516.81|7516.81|7516.81|7516.81|7515.68|7515.68|0
1748007560000|2025-05-23 13:39:20|7517.1|7517.1|7519.31|7519.31|7519.6|7519.6|7517.1|7517.1|0
1748007570000|2025-05-23 13:39:30|7517.91|7517.91|7518.5|7518.5|7518.5|7518.5|7517.62|7517.62|0
1748007580000|2025-05-23 13:39:40|7518.2|7518.2|7518.2|7518.2|7518.2|7518.2|7518.2|7518.2|0
1748007590000|2025-05-23 13:39:50|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|7517.1|0
1748007600000|2025-05-23 13:40:00|7516.23|7516.23|7513.74|7513.74|7516.23|7516.23|7513.74|7513.74|0
1748007610000|2025-05-23 13:40:10|7514.32|7514.32|7514.03|7514.03|7514.32|7514.32|7514.03|7514.03|0
1748007620000|2025-05-23 13:40:20|7515.13|7515.13|7515.42|7515.42|7515.42|7515.42|7514.25|7514.25|0
1748007640000|2025-05-23 13:40:40|7515.13|7515.13|7514.84|7514.84|7515.13|7515.13|7514.84|7514.84|0
1748007660000|2025-05-23 13:41:00|7515.13|7515.13|7514.52|7514.52|7517.33|7517.33|7514.52|7514.52|0
1748007670000|2025-05-23 13:41:10|7514.23|7514.23|7513.94|7513.94|7514.23|7514.23|7513.94|7513.94|0
1748007680000|2025-05-23 13:41:20|7514.23|7514.23|7513.94|7513.94|7514.23|7514.23|7513.94|7513.94|0
1748007690000|2025-05-23 13:41:30|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|7514.23|0
1748007700000|2025-05-23 13:41:40|7515.11|7515.11|7517.91|7517.91|7517.91|7517.91|7515.11|7515.11|0
1748007710000|2025-05-23 13:41:50|7518.5|7518.5|7526.34|7526.34|7526.34|7526.34|7518.5|7518.5|0
1748007720000|2025-05-23 13:42:00|7526.93|7526.93|7523.27|7523.27|7528.03|7528.03|7523.27|7523.27|0
1748007730000|2025-05-23 13:42:10|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|7523.56|0
1748007750000|2025-05-23 13:42:30|7523.27|7523.27|7522.97|7522.97|7523.27|7523.27|7522.97|7522.97|0
1748007760000|2025-05-23 13:42:40|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1748007770000|2025-05-23 13:42:50|7523.56|7523.56|7524.66|7524.66|7524.66|7524.66|7523.56|7523.56|0
1748007780000|2025-05-23 13:43:00|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|7524.37|0
1748007790000|2025-05-23 13:43:10|7524.95|7524.95|7527.15|7527.15|7527.15|7527.15|7524.95|7524.95|0
1748007800000|2025-05-23 13:43:20|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|7528.03|0
1748007810000|2025-05-23 13:43:30|7527.44|7527.44|7525.47|7525.47|7527.44|7527.44|7525.47|7525.47|0
1748007820000|2025-05-23 13:43:40|7524.37|7524.37|7522.97|7522.97|7524.37|7524.37|7522.97|7522.97|0
1748007830000|2025-05-23 13:43:50|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|7522.39|0
1748007840000|2025-05-23 13:44:00|7519.09|7519.09|7516.82|7516.82|7519.09|7519.09|7516.82|7516.82|0
1748007850000|2025-05-23 13:44:10|7517.41|7517.41|7518.57|7518.57|7518.57|7518.57|7517.41|7517.41|0
1748007870000|2025-05-23 13:44:30|7519.78|7519.78|7523.9|7523.9|7524.19|7524.19|7519.78|7519.78|0
1748007880000|2025-05-23 13:44:40|7523.6|7523.6|7522.21|7522.21|7523.6|7523.6|7522.21|7522.21|0
1748007890000|2025-05-23 13:44:50|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|7521.11|0
1748007900000|2025-05-23 13:45:00|7522.28|7522.28|7519.14|7519.14|7523.38|7523.38|7519.14|7519.14|0
1748007910000|2025-05-23 13:45:10|7518.84|7518.84|7517.74|7517.74|7518.84|7518.84|7517.74|7517.74|0
1748007920000|2025-05-23 13:45:20|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|0
1748007930000|2025-05-23 13:45:30|7517.16|7517.16|7517.18|7517.18|7518.84|7518.84|7516.89|7516.89|0
1748007940000|2025-05-23 13:45:40|7517.48|7517.48|7518.11|7518.11|7518.11|7518.11|7517.48|7517.48|0
1748007960000|2025-05-23 13:46:00|7516.94|7516.94|7514.16|7514.16|7516.94|7516.94|7514.16|7514.16|0
1748007970000|2025-05-23 13:46:10|7514.45|7514.45|7514.7|7514.7|7514.74|7514.74|7514.45|7514.45|0
1748007980000|2025-05-23 13:46:20|7513.83|7513.83|7513.53|7513.53|7513.83|7513.83|7513.53|7513.53|0
1748007990000|2025-05-23 13:46:30|7513.83|7513.83|7516.09|7516.09|7516.09|7516.09|7513.83|7513.83|0
1748008000000|2025-05-23 13:46:40|7515.51|7515.51|7516.38|7516.38|7516.38|7516.38|7515.51|7515.51|0
1748008010000|2025-05-23 13:46:50|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|7516.09|0
1748008020000|2025-05-23 13:47:00|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|7516.38|0
1748008030000|2025-05-23 13:47:10|7515.28|7515.28|7514.38|7514.38|7515.28|7515.28|7514.38|7514.38|0
1748008040000|2025-05-23 13:47:20|7514.09|7514.09|7514.68|7514.68|7514.97|7514.97|7514.09|7514.09|0
1748008050000|2025-05-23 13:47:30|7514.97|7514.97|7515.26|7515.26|7515.26|7515.26|7514.97|7514.97|0
1748008070000|2025-05-23 13:47:50|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|7516.36|0
1748008080000|2025-05-23 13:48:00|7515.26|7515.26|7513.57|7513.57|7515.26|7515.26|7513.57|7513.57|0
1748008090000|2025-05-23 13:48:10|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|7514.16|0
1748008100000|2025-05-23 13:48:20|7514.45|7514.45|7512.77|7512.77|7514.74|7514.74|7512.77|7512.77|0
1748008110000|2025-05-23 13:48:30|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|7513.06|0
1748008120000|2025-05-23 13:48:40|7513.64|7513.64|7513.93|7513.93|7513.93|7513.93|7513.64|7513.64|0
1748008130000|2025-05-23 13:48:50|7516.13|7516.13|7515.28|7515.28|7516.13|7516.13|7513.87|7513.87|0
1748008140000|2025-05-23 13:49:00|7514.18|7514.18|7514.25|7514.25|7514.25|7514.25|7514.18|7514.18|0
1748008160000|2025-05-23 13:49:20|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|0
1748008170000|2025-05-23 13:49:30|7513.96|7513.96|7514.54|7514.54|7515.06|7515.06|7513.96|7513.96|0
1748008180000|2025-05-23 13:49:40|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|0
1748008200000|2025-05-23 13:50:00|7513.96|7513.96|7514.25|7514.25|7514.25|7514.25|7513.96|7513.96|0
1748008210000|2025-05-23 13:50:10|7514.54|7514.54|7514.25|7514.25|7514.83|7514.83|7514.25|7514.25|0
1748008220000|2025-05-23 13:50:20|7514.54|7514.54|7514.83|7514.83|7514.83|7514.83|7514.54|7514.54|0
1748008230000|2025-05-23 13:50:30|7515.12|7515.12|7516.29|7516.29|7516.29|7516.29|7515.12|7515.12|0
1748008240000|2025-05-23 13:50:40|7517.39|7517.39|7521.27|7521.27|7521.27|7521.27|7516.29|7516.29|0
1748008250000|2025-05-23 13:50:50|7521.23|7521.23|7518.07|7518.07|7521.27|7521.27|7518.07|7518.07|0
1748008260000|2025-05-23 13:51:00|7517.2|7517.2|7517.2|7517.2|7517.2|7517.2|7516.1|7516.1|0
1748008270000|2025-05-23 13:51:10|7516.1|7516.1|7515.68|7515.68|7516.1|7516.1|7515.63|7515.63|0
1748008280000|2025-05-23 13:51:20|7515.71|7515.71|7517.1|7517.1|7517.1|7517.1|7515.37|7515.37|0
1748008290000|2025-05-23 13:51:30|7518.2|7518.2|7518.25|7518.25|7518.25|7518.25|7518.2|7518.2|0
1748008300000|2025-05-23 13:51:40|7518.83|7518.83|7517.15|7517.15|7518.83|7518.83|7517.15|7517.15|0
1748008310000|2025-05-23 13:51:50|7515.46|7515.46|7515.46|7515.46|7515.75|7515.75|7515.46|7515.46|0
1748008320000|2025-05-23 13:52:00|7514.36|7514.36|7506.37|7506.37|7514.36|7514.36|7506.37|7506.37|0
1748008330000|2025-05-23 13:52:10|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|7506.95|0
1748008340000|2025-05-23 13:52:20|7507.54|7507.54|7510.32|7510.32|7510.32|7510.32|7507.54|7507.54|0
1748008350000|2025-05-23 13:52:30|7510.61|7510.61|7510.32|7510.32|7510.61|7510.61|7510.32|7510.32|0
1748008360000|2025-05-23 13:52:40|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|7510.61|0
1748008370000|2025-05-23 13:52:50|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|0
1748008380000|2025-05-23 13:53:00|7511.2|7511.2|7511.58|7511.58|7511.58|7511.58|7511.2|7511.2|0
1748008390000|2025-05-23 13:53:10|7514.88|7514.88|7517.17|7517.17|7517.46|7517.46|7514.88|7514.88|0
1748008400000|2025-05-23 13:53:20|7517.18|7517.18|7510.1|7510.1|7517.47|7517.47|7510.1|7510.1|0
1748008410000|2025-05-23 13:53:30|7510.98|7510.98|7515.5|7515.5|7515.79|7515.79|7510.98|7510.98|0
1748008420000|2025-05-23 13:53:40|7515.2|7515.2|7514.2|7514.2|7515.2|7515.2|7513.84|7513.84|0
1748008440000|2025-05-23 13:54:00|7513.62|7513.62|7512.52|7512.52|7513.91|7513.91|7512.52|7512.52|0
1748008450000|2025-05-23 13:54:10|7511.93|7511.93|7510.83|7510.83|7511.93|7511.93|7510.83|7510.83|0
1748008470000|2025-05-23 13:54:30|7509.15|7509.15|7508.78|7508.78|7509.15|7509.15|7508.49|7508.49|0
1748008480000|2025-05-23 13:54:40|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|7508.83|0
1748008490000|2025-05-23 13:54:50|7510.22|7510.22|7510.56|7510.56|7510.81|7510.81|7510.22|7510.22|0
1748008500000|2025-05-23 13:55:00|7510.27|7510.27|7510.88|7510.88|7510.88|7510.88|7510.27|7510.27|0
1748008510000|2025-05-23 13:55:10|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|7511.98|0
1748008520000|2025-05-23 13:55:20|7510.88|7510.88|7510.29|7510.29|7510.88|7510.88|7510.29|7510.29|0
1748008530000|2025-05-23 13:55:30|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1748008540000|2025-05-23 13:55:40|7511.98|7511.98|7510.29|7510.29|7513.37|7513.37|7510.29|7510.29|0
1748008550000|2025-05-23 13:55:50|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|7510.58|0
1748008560000|2025-05-23 13:56:00|7511.68|7511.68|7509.19|7509.19|7511.68|7511.68|7509.19|7509.19|0
1748008570000|2025-05-23 13:56:10|7509.48|7509.48|7511.39|7511.39|7511.39|7511.39|7509.19|7509.19|0
1748008580000|2025-05-23 13:56:20|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|0
1748008590000|2025-05-23 13:56:30|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|7512.56|0
1748008600000|2025-05-23 13:56:40|7513.66|7513.66|7514.26|7514.26|7514.26|7514.26|7513.66|7513.66|0
1748008610000|2025-05-23 13:56:50|7512.86|7512.86|7511.7|7511.7|7512.86|7512.86|7511.7|7511.7|0
1748008630000|2025-05-23 13:57:10|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|0
1748008640000|2025-05-23 13:57:20|7510.31|7510.31|7510.01|7510.01|7510.31|7510.31|7510.01|7510.01|0
1748008650000|2025-05-23 13:57:30|7508.62|7508.62|7508.62|7508.62|7508.62|7508.62|7508.33|7508.33|0
1748008660000|2025-05-23 13:57:40|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|7508.55|0
1748008670000|2025-05-23 13:57:50|7507.97|7507.97|7505.12|7505.12|7507.97|7507.97|7505.12|7505.12|0
1748008680000|2025-05-23 13:58:00|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|7505.41|0
1748008690000|2025-05-23 13:58:10|7503.21|7503.21|7504.01|7504.01|7504.31|7504.31|7503.21|7503.21|0
1748008710000|2025-05-23 13:58:30|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|0
1748008730000|2025-05-23 13:58:50|7506.51|7506.51|7506.8|7506.8|7506.8|7506.8|7506.51|7506.51|0
1748008760000|2025-05-23 13:59:20|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|7507.9|0
1748008770000|2025-05-23 13:59:30|7509|7509|7507.61|7507.61|7509|7509|7507.61|7507.61|0
1748008780000|2025-05-23 13:59:40|7507.32|7507.32|7506.17|7506.17|7507.32|7507.32|7506.17|7506.17|0
1748008790000|2025-05-23 13:59:50|7506.14|7506.14|7507.84|7507.84|7507.84|7507.84|7506.14|7506.14|0
1748008800000|2025-05-23 14:00:00|7505.64|7505.64|7507.03|7507.03|7507.03|7507.03|7505.64|7505.64|0
1748008810000|2025-05-23 14:00:10|7506.74|7506.74|7506.59|7506.59|7506.74|7506.74|7506.15|7506.15|0
1748008820000|2025-05-23 14:00:20|7506.3|7506.3|7510.93|7510.93|7510.93|7510.93|7506.3|7506.3|0
1748008830000|2025-05-23 14:00:30|7511.22|7511.22|7512.61|7512.61|7512.61|7512.61|7511.22|7511.22|0
1748008840000|2025-05-23 14:00:40|7513.71|7513.71|7512.03|7512.03|7513.71|7513.71|7512.03|7512.03|0
1748008850000|2025-05-23 14:00:50|7511.73|7511.73|7511.64|7511.64|7511.73|7511.73|7511.64|7511.64|0
1748008860000|2025-05-23 14:01:00|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|0
1748008870000|2025-05-23 14:01:10|7511.64|7511.64|7513.91|7513.91|7513.91|7513.91|7511.64|7511.64|0
1748008880000|2025-05-23 14:01:20|7517.21|7517.21|7517|7517|7517.21|7517.21|7515.89|7515.89|0
1748008890000|2025-05-23 14:01:30|7517.03|7517.03|7515.05|7515.05|7517.03|7517.03|7515.05|7515.05|0
1748008910000|2025-05-23 14:01:50|7514.76|7514.76|7516.45|7516.45|7516.45|7516.45|7514.76|7514.76|0
1748008920000|2025-05-23 14:02:00|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|0
1748008930000|2025-05-23 14:02:10|7515.25|7515.25|7513.46|7513.46|7515.25|7515.25|7513.46|7513.46|0
1748008940000|2025-05-23 14:02:20|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|7513.48|0
1748008950000|2025-05-23 14:02:30|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|7512.38|0
1748008960000|2025-05-23 14:02:40|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1748008970000|2025-05-23 14:02:50|7512.38|7512.38|7510.4|7510.4|7512.38|7512.38|7510.4|7510.4|0
1748008980000|2025-05-23 14:03:00|7510.45|7510.45|7510.42|7510.42|7510.45|7510.45|7510.42|7510.42|0
1748009000000|2025-05-23 14:03:20|7511.01|7511.01|7511.23|7511.23|7512.11|7512.11|7511.01|7511.01|0
1748009010000|2025-05-23 14:03:30|7511.52|7511.52|7510.13|7510.13|7511.52|7511.52|7510.13|7510.13|0
1748009020000|2025-05-23 14:03:40|7509.84|7509.84|7510.13|7510.13|7510.13|7510.13|7509.84|7509.84|0
1748009030000|2025-05-23 14:03:50|7510.42|7510.42|7513.21|7513.21|7513.5|7513.5|7510.42|7510.42|0
1748009040000|2025-05-23 14:04:00|7513.5|7513.5|7514.89|7514.89|7514.89|7514.89|7512.92|7512.92|0
1748009050000|2025-05-23 14:04:10|7515.18|7515.18|7514.89|7514.89|7515.18|7515.18|7514.89|7514.89|0
1748009060000|2025-05-23 14:04:20|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|7514.31|0
1748009070000|2025-05-23 14:04:30|7514.6|7514.6|7512.65|7512.65|7516.28|7516.28|7512.65|7512.65|0
1748009090000|2025-05-23 14:04:50|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|7511.48|0
1748009100000|2025-05-23 14:05:00|7511.19|7511.19|7512|7512|7512.88|7512.88|7511.19|7511.19|0
1748009110000|2025-05-23 14:05:10|7511.71|7511.71|7509.51|7509.51|7511.71|7511.71|7509.51|7509.51|0
1748009120000|2025-05-23 14:05:20|7508.93|7508.93|7509.22|7509.22|7509.22|7509.22|7508.93|7508.93|0
1748009140000|2025-05-23 14:05:40|7508.07|7508.07|7504.7|7504.7|7508.07|7508.07|7504.7|7504.7|0
1748009150000|2025-05-23 14:05:50|7505.8|7505.8|7509.17|7509.17|7510.27|7510.27|7505.51|7505.51|0
1748009170000|2025-05-23 14:06:10|7510.56|7510.56|7511.16|7511.16|7511.16|7511.16|7510.56|7510.56|0
1748009180000|2025-05-23 14:06:20|7512.26|7512.26|7512.55|7512.55|7512.55|7512.55|7511.97|7511.97|0
1748009190000|2025-05-23 14:06:30|7518.63|7518.63|7519.74|7519.74|7519.74|7519.74|7518.63|7518.63|0
1748009200000|2025-05-23 14:06:40|7518.63|7518.63|7518.93|7518.93|7520.03|7520.03|7518.63|7518.63|0
1748009220000|2025-05-23 14:07:00|7519.09|7519.09|7519.11|7519.11|7519.14|7519.14|7519.09|7519.09|0
1748009230000|2025-05-23 14:07:10|7519.7|7519.7|7520.85|7520.85|7520.85|7520.85|7519.7|7519.7|0
1748009240000|2025-05-23 14:07:20|7521.14|7521.14|7520.26|7520.26|7521.14|7521.14|7520.26|7520.26|0
1748009250000|2025-05-23 14:07:30|7516.67|7516.67|7517.77|7517.77|7517.77|7517.77|7516.67|7516.67|0
1748009260000|2025-05-23 14:07:40|7518.94|7518.94|7520.04|7520.04|7520.04|7520.04|7518.94|7518.94|0
1748009270000|2025-05-23 14:07:50|7521.14|7521.14|7520.56|7520.56|7521.14|7521.14|7520.56|7520.56|0
1748009290000|2025-05-23 14:08:10|7520.26|7520.26|7517.75|7517.75|7520.85|7520.85|7517.75|7517.75|0
1748009300000|2025-05-23 14:08:20|7515.55|7515.55|7515.47|7515.47|7515.55|7515.55|7515.47|7515.47|0
1748009310000|2025-05-23 14:08:30|7516.57|7516.57|7516.87|7516.87|7516.87|7516.87|7516.57|7516.57|0
1748009320000|2025-05-23 14:08:40|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|7517.16|0
1748009330000|2025-05-23 14:08:50|7516.87|7516.87|7516.87|7516.87|7517.45|7517.45|7516.87|7516.87|0
1748009350000|2025-05-23 14:09:10|7515.77|7515.77|7515.48|7515.48|7515.77|7515.77|7515.48|7515.48|0
1748009360000|2025-05-23 14:09:20|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|0
1748009370000|2025-05-23 14:09:30|7517.16|7517.16|7516.87|7516.87|7517.16|7517.16|7516.58|7516.58|0
1748009380000|2025-05-23 14:09:40|7516.29|7516.29|7515.26|7515.26|7516.29|7516.29|7515.19|7515.19|0
1748009400000|2025-05-23 14:10:00|7513.51|7513.51|7513.78|7513.78|7513.78|7513.78|7513.49|7513.49|0
1748009410000|2025-05-23 14:10:10|7514.88|7514.88|7513.2|7513.2|7514.88|7514.88|7513.2|7513.2|0
1748009420000|2025-05-23 14:10:20|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|7512.1|0
1748009440000|2025-05-23 14:10:40|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|7512.05|0
1748009450000|2025-05-23 14:10:50|7512.86|7512.86|7509.76|7509.76|7512.86|7512.86|7509.76|7509.76|0
1748009460000|2025-05-23 14:11:00|7509.68|7509.68|7510.27|7510.27|7510.27|7510.27|7509.68|7509.68|0
1748009480000|2025-05-23 14:11:20|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|7510.9|0
1748009490000|2025-05-23 14:11:30|7512|7512|7517.05|7517.05|7517.34|7517.34|7512|7512|0
1748009500000|2025-05-23 14:11:40|7518.15|7518.15|7517.66|7517.66|7518.44|7518.44|7517.05|7517.05|0
1748009510000|2025-05-23 14:11:50|7518.76|7518.76|7518.73|7518.73|7518.76|7518.76|7518.73|7518.73|0
1748009520000|2025-05-23 14:12:00|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|7518.44|0
1748009530000|2025-05-23 14:12:10|7518.46|7518.46|7519.33|7519.33|7519.33|7519.33|7518.46|7518.46|0
1748009540000|2025-05-23 14:12:20|7521.53|7521.53|7523.69|7523.69|7523.69|7523.69|7521.53|7521.53|0
1748009560000|2025-05-23 14:12:40|7523.98|7523.98|7524.79|7524.79|7525.08|7525.08|7523.98|7523.98|0
1748009570000|2025-05-23 14:12:50|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|7524.86|0
1748009580000|2025-05-23 14:13:00|7524.57|7524.57|7523.47|7523.47|7524.57|7524.57|7523.47|7523.47|0
1748009590000|2025-05-23 14:13:10|7522.37|7522.37|7520.91|7520.91|7522.37|7522.37|7520.91|7520.91|0
1748009600000|2025-05-23 14:13:20|7521.49|7521.49|7520.91|7520.91|7521.49|7521.49|7520.91|7520.91|0
1748009610000|2025-05-23 14:13:30|7519.52|7519.52|7519.09|7519.09|7519.52|7519.52|7519.09|7519.09|0
1748009630000|2025-05-23 14:13:50|7518.8|7518.8|7514.96|7514.96|7518.8|7518.8|7514.96|7514.96|0
1748009640000|2025-05-23 14:14:00|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|7515.26|0
1748009650000|2025-05-23 14:14:10|7516.65|7516.65|7515.26|7515.26|7516.65|7516.65|7515.26|7515.26|0
1748009660000|2025-05-23 14:14:20|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|7515.21|0
1748009690000|2025-05-23 14:14:50|7515.5|7515.5|7515.79|7515.79|7515.79|7515.79|7515.5|7515.5|0
1748009700000|2025-05-23 14:15:00|7516.08|7516.08|7518.28|7518.28|7518.28|7518.28|7516.08|7516.08|0
1748009710000|2025-05-23 14:15:10|7517.18|7517.18|7516.08|7516.08|7517.18|7517.18|7516.08|7516.08|0
1748009720000|2025-05-23 14:15:20|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|7517.18|0
1748009740000|2025-05-23 14:15:40|7516.89|7516.89|7516.6|7516.6|7516.89|7516.89|7516.6|7516.6|0
1748009750000|2025-05-23 14:15:50|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|7516.89|0
1748009760000|2025-05-23 14:16:00|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|7516.87|0
1748009780000|2025-05-23 14:16:20|7514.66|7514.66|7514.06|7514.06|7514.66|7514.66|7514.06|7514.06|0
1748009790000|2025-05-23 14:16:30|7513.77|7513.77|7512.08|7512.08|7513.77|7513.77|7512.08|7512.08|0
1748009800000|2025-05-23 14:16:40|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|7511.5|0
1748009810000|2025-05-23 14:16:50|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|7511.79|0
1748009820000|2025-05-23 14:17:00|7511.5|7511.5|7511.79|7511.79|7511.79|7511.79|7511.5|7511.5|0
1748009830000|2025-05-23 14:17:10|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|7511.21|0
1748009840000|2025-05-23 14:17:20|7512.37|7512.37|7509.3|7509.3|7512.37|7512.37|7509.3|7509.3|0
1748009850000|2025-05-23 14:17:30|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|7509.59|0
1748009860000|2025-05-23 14:17:40|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|7509.88|0
1748009870000|2025-05-23 14:17:50|7509.59|7509.59|7509.88|7509.88|7509.88|7509.88|7509.59|7509.59|0
1748009880000|2025-05-23 14:18:00|7509.85|7509.85|7508.76|7508.76|7509.87|7509.87|7508.76|7508.76|0
1748009910000|2025-05-23 14:18:30|7509.06|7509.06|7508.76|7508.76|7509.06|7509.06|7508.76|7508.76|0
1748009920000|2025-05-23 14:18:40|7507.66|7507.66|7507.37|7507.37|7507.66|7507.66|7507.37|7507.37|0
1748009930000|2025-05-23 14:18:50|7507.66|7507.66|7507.62|7507.62|7507.66|7507.66|7507.62|7507.62|0
1748009940000|2025-05-23 14:19:00|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|0
1748009950000|2025-05-23 14:19:10|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|7507.62|0
1748009960000|2025-05-23 14:19:20|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|7506.51|0
1748009970000|2025-05-23 14:19:30|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|7506.81|0
1748009980000|2025-05-23 14:19:40|7506.78|7506.78|7506.76|7506.76|7506.78|7506.78|7506.76|7506.76|0
1748009990000|2025-05-23 14:19:50|7505.88|7505.88|7506.17|7506.17|7506.17|7506.17|7505.88|7505.88|0
1748010000000|2025-05-23 14:20:00|7505.88|7505.88|7505.88|7505.88|7505.88|7505.88|7505.59|7505.59|0
1748010010000|2025-05-23 14:20:10|7505.93|7505.93|7507.03|7507.03|7507.03|7507.03|7505.93|7505.93|0
1748010020000|2025-05-23 14:20:20|7506.74|7506.74|7506.44|7506.44|7506.74|7506.74|7506.44|7506.44|0
1748010040000|2025-05-23 14:20:40|7506.74|7506.74|7506.15|7506.15|7506.74|7506.74|7506.15|7506.15|0
1748010050000|2025-05-23 14:20:50|7503.95|7503.95|7503.95|7503.95|7503.95|7503.95|7503.95|7503.95|0
1748010060000|2025-05-23 14:21:00|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|7503.66|0
1748010070000|2025-05-23 14:21:10|7503.37|7503.37|7502.27|7502.27|7503.37|7503.37|7502.27|7502.27|0
1748010080000|2025-05-23 14:21:20|7503.37|7503.37|7503.95|7503.95|7503.95|7503.95|7503.37|7503.37|0
1748010090000|2025-05-23 14:21:30|7504.53|7504.53|7504.83|7504.83|7504.83|7504.83|7504.53|7504.53|0
1748010110000|2025-05-23 14:21:50|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|7508.13|0
1748010120000|2025-05-23 14:22:00|7508.42|7508.42|7509.8|7509.8|7509.8|7509.8|7508.42|7508.42|0
1748010130000|2025-05-23 14:22:10|7509.82|7509.82|7513.47|7513.47|7513.47|7513.47|7509.82|7509.82|0
1748010140000|2025-05-23 14:22:20|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|7514.57|0
1748010150000|2025-05-23 14:22:30|7515.79|7515.79|7514.69|7514.69|7515.79|7515.79|7514.69|7514.69|0
1748010180000|2025-05-23 14:23:00|7512.49|7512.49|7513.59|7513.59|7513.59|7513.59|7512.49|7512.49|0
1748010190000|2025-05-23 14:23:10|7513.88|7513.88|7514.17|7514.17|7514.17|7514.17|7513.88|7513.88|0
1748010200000|2025-05-23 14:23:20|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|7514.46|0
1748010210000|2025-05-23 14:23:30|7517.76|7517.76|7516.96|7516.96|7518.35|7518.35|7516.96|7516.96|0
1748010220000|2025-05-23 14:23:40|7518.06|7518.06|7518.35|7518.35|7519.22|7519.22|7518.06|7518.06|0
1748010230000|2025-05-23 14:23:50|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|0
1748010240000|2025-05-23 14:24:00|7518.35|7518.35|7519.51|7519.51|7519.81|7519.81|7518.35|7518.35|0
1748010250000|2025-05-23 14:24:10|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|0
1748010260000|2025-05-23 14:24:20|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|7520.91|0
1748010290000|2025-05-23 14:24:50|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|7520.61|0
1748010300000|2025-05-23 14:25:00|7520.91|7520.91|7520.61|7520.61|7520.91|7520.91|7520.61|7520.61|0
1748010310000|2025-05-23 14:25:10|7520.32|7520.32|7518.93|7518.93|7520.32|7520.32|7518.93|7518.93|0
1748010320000|2025-05-23 14:25:20|7520.03|7520.03|7520.32|7520.32|7520.32|7520.32|7520.03|7520.03|0
1748010330000|2025-05-23 14:25:30|7520.37|7520.37|7519.29|7519.29|7520.39|7520.39|7519.29|7519.29|0
1748010340000|2025-05-23 14:25:40|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|7521.49|0
1748010350000|2025-05-23 14:25:50|7520.39|7520.39|7520.1|7520.1|7520.39|7520.39|7520.1|7520.1|0
1748010360000|2025-05-23 14:26:00|7521.2|7521.2|7521.23|7521.23|7521.23|7521.23|7521.2|7521.2|0
1748010380000|2025-05-23 14:26:20|7519.84|7519.84|7519.61|7519.61|7519.84|7519.84|7519.49|7519.49|0
1748010390000|2025-05-23 14:26:30|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|7518.51|0
1748010400000|2025-05-23 14:26:40|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|7518.8|0
1748010420000|2025-05-23 14:27:00|7518.22|7518.22|7516.82|7516.82|7518.22|7518.22|7516.82|7516.82|0
1748010440000|2025-05-23 14:27:20|7517.12|7517.12|7521.07|7521.07|7521.07|7521.07|7517.12|7517.12|0
1748010450000|2025-05-23 14:27:30|7521.36|7521.36|7520.77|7520.77|7521.36|7521.36|7520.77|7520.77|0
1748010460000|2025-05-23 14:27:40|7520.71|7520.71|7521.83|7521.83|7521.83|7521.83|7520.71|7520.71|0
1748010480000|2025-05-23 14:28:00|7521.54|7521.54|7518.13|7518.13|7521.54|7521.54|7518.13|7518.13|0
1748010490000|2025-05-23 14:28:10|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|7518.08|0
1748010510000|2025-05-23 14:28:30|7518.06|7518.06|7518.1|7518.1|7518.1|7518.1|7518.06|7518.06|0
1748010530000|2025-05-23 14:28:50|7517|7517|7517.52|7517.52|7517.52|7517.52|7516.42|7516.42|0
1748010540000|2025-05-23 14:29:00|7517.23|7517.23|7516.94|7516.94|7517.23|7517.23|7516.94|7516.94|0
1748010550000|2025-05-23 14:29:10|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|7515.84|0
1748010560000|2025-05-23 14:29:20|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|7515.25|0
1748010570000|2025-05-23 14:29:30|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|7516.35|0
1748010580000|2025-05-23 14:29:40|7515.77|7515.77|7514.38|7514.38|7515.77|7515.77|7514.38|7514.38|0
1748010600000|2025-05-23 14:30:00|7515.48|7515.48|7516.58|7516.58|7516.58|7516.58|7515.48|7515.48|0
1748010640000|2025-05-23 14:30:40|7516.87|7516.87|7516.87|7516.87|7517.75|7517.75|7516.87|7516.87|0
1748010650000|2025-05-23 14:30:50|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|7516.58|0
1748010660000|2025-05-23 14:31:00|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|7516.29|0
1748010670000|2025-05-23 14:31:10|7516|7516|7516.51|7516.51|7517.1|7517.1|7516|7516|0
1748010680000|2025-05-23 14:31:20|7516.81|7516.81|7517.1|7517.1|7517.1|7517.1|7516.81|7516.81|0
1748010690000|2025-05-23 14:31:30|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1748010700000|2025-05-23 14:31:40|7517.68|7517.68|7518.78|7518.78|7518.78|7518.78|7517.68|7517.68|0
1748010720000|2025-05-23 14:32:00|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1748010730000|2025-05-23 14:32:10|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|7517.97|0
1748010740000|2025-05-23 14:32:20|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|7519.07|0
1748010750000|2025-05-23 14:32:30|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|7519.36|0
1748010760000|2025-05-23 14:32:40|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|7518.26|0
1748010770000|2025-05-23 14:32:50|7519.36|7519.36|7519.88|7519.88|7520.46|7520.46|7519.36|7519.36|0
1748010780000|2025-05-23 14:33:00|7518.78|7518.78|7519.07|7519.07|7519.07|7519.07|7518.78|7518.78|0
1748010790000|2025-05-23 14:33:10|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|7520.17|0
1748010800000|2025-05-23 14:33:20|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|0
1748010810000|2025-05-23 14:33:30|7519.59|7519.59|7518.49|7518.49|7519.59|7519.59|7518.49|7518.49|0
1748010820000|2025-05-23 14:33:40|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|7518.78|0
1748010830000|2025-05-23 14:33:50|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|7519.88|0
1748010840000|2025-05-23 14:34:00|7519.95|7519.95|7519.95|7519.95|7521.05|7521.05|7519.95|7519.95|0
1748010850000|2025-05-23 14:34:10|7519.66|7519.66|7518.56|7518.56|7519.66|7519.66|7518.56|7518.56|0
1748010860000|2025-05-23 14:34:20|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|0
1748010870000|2025-05-23 14:34:30|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|7519.14|0
1748010890000|2025-05-23 14:34:50|7519.11|7519.11|7519.2|7519.2|7519.2|7519.2|7519.11|7519.11|0
1748010910000|2025-05-23 14:35:10|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|0
1748010920000|2025-05-23 14:35:20|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1748010930000|2025-05-23 14:35:30|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|7519.49|0
1748010940000|2025-05-23 14:35:40|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1748010950000|2025-05-23 14:35:50|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|7518.91|0
1748010960000|2025-05-23 14:36:00|7518.62|7518.62|7515.72|7515.72|7518.62|7518.62|7515.72|7515.72|0
1748010990000|2025-05-23 14:36:30|7515.43|7515.43|7516.53|7516.53|7516.53|7516.53|7515.43|7515.43|0
1748011000000|2025-05-23 14:36:40|7516.82|7516.82|7517.92|7517.92|7517.92|7517.92|7516.82|7516.82|0
1748011010000|2025-05-23 14:36:50|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|7519.02|0
1748011030000|2025-05-23 14:37:10|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|7519.9|0
1748011040000|2025-05-23 14:37:20|7520.71|7520.71|7518.95|7518.95|7520.71|7520.71|7518.95|7518.95|0
1748011050000|2025-05-23 14:37:30|7518.66|7518.66|7516.17|7516.17|7518.66|7518.66|7516.17|7516.17|0
1748011070000|2025-05-23 14:37:50|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|7515.87|0
1748011080000|2025-05-23 14:38:00|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|7516.97|0
1748011100000|2025-05-23 14:38:20|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|7517.27|0
1748011110000|2025-05-23 14:38:30|7515.87|7515.87|7515|7515|7515.87|7515.87|7515|7515|0
1748011120000|2025-05-23 14:38:40|7515.29|7515.29|7515|7515|7515.29|7515.29|7515|7515|0
1748011130000|2025-05-23 14:38:50|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|7515.29|0
1748011140000|2025-05-23 14:39:00|7514.19|7514.19|7515.58|7515.58|7515.58|7515.58|7514.19|7514.19|0
1748011150000|2025-05-23 14:39:10|7515.87|7515.87|7516.97|7516.97|7516.97|7516.97|7515.87|7515.87|0
1748011160000|2025-05-23 14:39:20|7517|7517|7517|7517|7517|7517|7517|7517|0
1748011170000|2025-05-23 14:39:30|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1748011180000|2025-05-23 14:39:40|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|7516.19|0
1748011200000|2025-05-23 14:40:00|7515.9|7515.9|7514.2|7514.2|7515.9|7515.9|7514.2|7514.2|0
1748011210000|2025-05-23 14:40:10|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|0
1748011220000|2025-05-23 14:40:20|7515.08|7515.08|7516.18|7516.18|7516.18|7516.18|7515.08|7515.08|0
1748011230000|2025-05-23 14:40:30|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|7516.47|0
1748011240000|2025-05-23 14:40:40|7517.57|7517.57|7518.15|7518.15|7518.15|7518.15|7517.57|7517.57|0
1748011250000|2025-05-23 14:40:50|7517.05|7517.05|7516.76|7516.76|7517.05|7517.05|7516.76|7516.76|0
1748011260000|2025-05-23 14:41:00|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|7517.05|0
1748011270000|2025-05-23 14:41:10|7516.47|7516.47|7515.95|7515.95|7517.05|7517.05|7515.95|7515.95|0
1748011280000|2025-05-23 14:41:20|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|7515.66|0
1748011320000|2025-05-23 14:42:00|7515.64|7515.64|7518.13|7518.13|7518.13|7518.13|7515.64|7515.64|0
1748011330000|2025-05-23 14:42:10|7518.15|7518.15|7515.55|7515.55|7518.15|7518.15|7515.55|7515.55|0
1748011350000|2025-05-23 14:42:30|7514.45|7514.45|7514.42|7514.42|7514.45|7514.45|7514.42|7514.42|0
1748011360000|2025-05-23 14:42:40|7514.34|7514.34|7513.19|7513.19|7514.37|7514.37|7513.19|7513.19|0
1748011370000|2025-05-23 14:42:50|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|7512.09|0
1748011380000|2025-05-23 14:43:00|7511.8|7511.8|7513.19|7513.19|7513.19|7513.19|7511.8|7511.8|0
1748011400000|2025-05-23 14:43:20|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|0
1748011410000|2025-05-23 14:43:30|7513.19|7513.19|7512.9|7512.9|7513.19|7513.19|7512.9|7512.9|0
1748011420000|2025-05-23 14:43:40|7514|7514|7514|7514|7514|7514|7514|7514|0
1748011430000|2025-05-23 14:43:50|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|7515.1|0
1748011440000|2025-05-23 14:44:00|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|7515.39|0
1748011450000|2025-05-23 14:44:10|7515.97|7515.97|7516.8|7516.8|7516.85|7516.85|7515.97|7515.97|0
1748011460000|2025-05-23 14:44:20|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|7516.51|0
1748011470000|2025-05-23 14:44:30|7516.8|7516.8|7516.51|7516.51|7516.8|7516.8|7516.51|7516.51|0
1748011480000|2025-05-23 14:44:40|7516.22|7516.22|7515.41|7515.41|7516.51|7516.51|7515.41|7515.41|0
1748011490000|2025-05-23 14:44:50|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|7515.99|0
1748011500000|2025-05-23 14:45:00|7515.7|7515.7|7518.19|7518.19|7518.19|7518.19|7515.7|7515.7|0
1748011510000|2025-05-23 14:45:10|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|7518.48|0
1748011520000|2025-05-23 14:45:20|7518.58|7518.58|7517.15|7517.15|7518.58|7518.58|7517.12|7517.12|0
1748011540000|2025-05-23 14:45:40|7518.25|7518.25|7518.57|7518.57|7518.57|7518.57|7518.25|7518.25|0
1748011550000|2025-05-23 14:45:50|7518.86|7518.86|7519.96|7519.96|7521.35|7521.35|7518.86|7518.86|0
1748011560000|2025-05-23 14:46:00|7519.97|7519.97|7518.87|7518.87|7519.97|7519.97|7518.58|7518.58|0
1748011570000|2025-05-23 14:46:10|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1748011590000|2025-05-23 14:46:30|7519.14|7519.14|7520.53|7520.53|7520.53|7520.53|7519.14|7519.14|0
1748011600000|2025-05-23 14:46:40|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|0
1748011610000|2025-05-23 14:46:50|7521.93|7521.93|7521.95|7521.95|7521.95|7521.95|7521.93|7521.93|0
1748011630000|2025-05-23 14:47:10|7522.24|7522.24|7522.82|7522.82|7522.82|7522.82|7522.24|7522.24|0
1748011640000|2025-05-23 14:47:20|7522.24|7522.24|7521.95|7521.95|7522.53|7522.53|7521.95|7521.95|0
1748011670000|2025-05-23 14:47:50|7521.96|7521.96|7521.96|7521.96|7521.96|7521.96|7520.86|7520.86|0
1748011690000|2025-05-23 14:48:10|7521.67|7521.67|7521.38|7521.38|7521.67|7521.67|7521.38|7521.38|0
1748011700000|2025-05-23 14:48:20|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|7522.26|0
1748011710000|2025-05-23 14:48:30|7522.55|7522.55|7522.57|7522.57|7523.65|7523.65|7522.55|7522.55|0
1748011720000|2025-05-23 14:48:40|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|7523.67|0
1748011730000|2025-05-23 14:48:50|7523.38|7523.38|7522.06|7522.06|7523.45|7523.45|7522.06|7522.06|0
1748011740000|2025-05-23 14:49:00|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|0
1748011750000|2025-05-23 14:49:10|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|7525.36|0
1748011760000|2025-05-23 14:49:20|7524.26|7524.26|7522.89|7522.89|7524.28|7524.28|7522.89|7522.89|0
1748011790000|2025-05-23 14:49:50|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|0
1748011800000|2025-05-23 14:50:00|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|7522.55|0
1748011810000|2025-05-23 14:50:10|7522.5|7522.5|7519.72|7519.72|7522.5|7522.5|7519.72|7519.72|0
1748011820000|2025-05-23 14:50:20|7519.43|7519.43|7516.58|7516.58|7519.43|7519.43|7516.58|7516.58|0
1748011830000|2025-05-23 14:50:30|7516.52|7516.52|7512.85|7512.85|7516.52|7516.52|7512.85|7512.85|0
1748011840000|2025-05-23 14:50:40|7513.14|7513.14|7513.43|7513.43|7513.43|7513.43|7513.14|7513.14|0
1748011850000|2025-05-23 14:50:50|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|7514.53|0
1748011860000|2025-05-23 14:51:00|7514.46|7514.46|7514.17|7514.17|7514.46|7514.46|7514.17|7514.17|0
1748011870000|2025-05-23 14:51:10|7513.88|7513.88|7512.78|7512.78|7513.88|7513.88|7512.78|7512.78|0
1748011880000|2025-05-23 14:51:20|7512.48|7512.48|7512.19|7512.19|7512.48|7512.48|7512.19|7512.19|0
1748011890000|2025-05-23 14:51:30|7511.09|7511.09|7510.87|7510.87|7511.09|7511.09|7510.8|7510.8|0
1748011900000|2025-05-23 14:51:40|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|7511.97|0
1748011910000|2025-05-23 14:51:50|7512.85|7512.85|7515.63|7515.63|7515.63|7515.63|7512.85|7512.85|0
1748011930000|2025-05-23 14:52:10|7515.34|7515.34|7511.97|7511.97|7515.34|7515.34|7511.97|7511.97|0
1748011940000|2025-05-23 14:52:20|7511.95|7511.95|7510.83|7510.83|7511.95|7511.95|7510.83|7510.83|0
1748011980000|2025-05-23 14:53:00|7511.12|7511.12|7510.83|7510.83|7511.12|7511.12|7510.83|7510.83|0
1748011990000|2025-05-23 14:53:10|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|7511.12|0
1748012000000|2025-05-23 14:53:20|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|0
1748012010000|2025-05-23 14:53:30|7511.7|7511.7|7514.19|7514.19|7514.19|7514.19|7511.7|7511.7|0
1748012020000|2025-05-23 14:53:40|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|0
1748012030000|2025-05-23 14:53:50|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|7513.9|0
1748012040000|2025-05-23 14:54:00|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|7514.19|0
1748012060000|2025-05-23 14:54:20|7513.61|7513.61|7514.19|7514.19|7514.19|7514.19|7513.61|7513.61|0
1748012070000|2025-05-23 14:54:30|7513.09|7513.09|7512.51|7512.51|7513.09|7513.09|7512.51|7512.51|0
1748012090000|2025-05-23 14:54:50|7512.22|7512.22|7510.53|7510.53|7512.22|7512.22|7510.53|7510.53|0
1748012100000|2025-05-23 14:55:00|7510.51|7510.51|7510.8|7510.8|7510.8|7510.8|7510.51|7510.51|0
1748012110000|2025-05-23 14:55:10|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|7510.51|0
1748012120000|2025-05-23 14:55:20|7510.8|7510.8|7511.9|7511.9|7511.9|7511.9|7510.8|7510.8|0
1748012130000|2025-05-23 14:55:30|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|0
1748012150000|2025-05-23 14:55:50|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|7511.32|0
1748012160000|2025-05-23 14:56:00|7511.03|7511.03|7511.63|7511.63|7511.63|7511.63|7511.03|7511.03|0
1748012170000|2025-05-23 14:56:10|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|0
1748012180000|2025-05-23 14:56:20|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1748012200000|2025-05-23 14:56:40|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1748012210000|2025-05-23 14:56:50|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|7511.34|0
1748012230000|2025-05-23 14:57:10|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1748012250000|2025-05-23 14:57:30|7511.34|7511.34|7512.22|7512.22|7512.22|7512.22|7511.34|7511.34|0
1748012260000|2025-05-23 14:57:40|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|7511.92|0
1748012280000|2025-05-23 14:58:00|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1748012300000|2025-05-23 14:58:20|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|7509.43|0
1748012320000|2025-05-23 14:58:40|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|7508.85|0
1748012330000|2025-05-23 14:58:50|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|7509.14|0
1748012340000|2025-05-23 14:59:00|7509.72|7509.72|7510.01|7510.01|7510.01|7510.01|7509.72|7509.72|0
1748012350000|2025-05-23 14:59:10|7510.31|7510.31|7511.41|7511.41|7511.41|7511.41|7510.31|7510.31|0
1748012390000|2025-05-23 14:59:50|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|7511.39|0
1748012400000|2025-05-23 15:00:00|7511.69|7511.69|7513.33|7513.33|7515.59|7515.59|7511.39|7511.39|0
1748012410000|2025-05-23 15:00:10|7511.13|7511.13|7510.54|7510.54|7511.13|7511.13|7510.54|7510.54|0
1748012420000|2025-05-23 15:00:20|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|7510.83|0
1748012430000|2025-05-23 15:00:30|7511.13|7511.13|7512.52|7512.52|7512.52|7512.52|7511.13|7511.13|0
1748012440000|2025-05-23 15:00:40|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|0
1748012450000|2025-05-23 15:00:50|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|7512.52|0
1748012480000|2025-05-23 15:01:20|7512.45|7512.45|7511.35|7511.35|7512.45|7512.45|7511.35|7511.35|0
1748012490000|2025-05-23 15:01:30|7510.77|7510.77|7511.06|7511.06|7511.06|7511.06|7510.77|7510.77|0
1748012520000|2025-05-23 15:02:00|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|7512.16|0
1748012530000|2025-05-23 15:02:10|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|7511.87|0
1748012540000|2025-05-23 15:02:20|7512.97|7512.97|7513.26|7513.26|7513.26|7513.26|7512.97|7512.97|0
1748012570000|2025-05-23 15:02:50|7513.21|7513.21|7513.21|7513.21|7513.21|7513.21|7513.19|7513.19|0
1748012580000|2025-05-23 15:03:00|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|7513.26|0
1748012590000|2025-05-23 15:03:10|7513.55|7513.55|7513.89|7513.89|7513.89|7513.89|7513.55|7513.55|0
1748012600000|2025-05-23 15:03:20|7514.99|7514.99|7515.04|7515.04|7516.09|7516.09|7514.99|7514.99|0
1748012630000|2025-05-23 15:03:50|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|7515.33|0
1748012640000|2025-05-23 15:04:00|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|7515.04|0
1748012650000|2025-05-23 15:04:10|7515.33|7515.33|7517.47|7517.47|7517.47|7517.47|7515.33|7515.33|0
1748012660000|2025-05-23 15:04:20|7517.8|7517.8|7518.16|7518.16|7518.16|7518.16|7517.8|7517.8|0
1748012680000|2025-05-23 15:04:40|7517.06|7517.06|7516.47|7516.47|7517.06|7517.06|7516.47|7516.47|0
1748012690000|2025-05-23 15:04:50|7516.46|7516.46|7515.87|7515.87|7516.46|7516.46|7515.87|7515.87|0
1748012700000|2025-05-23 15:05:00|7514.77|7514.77|7515.84|7515.84|7515.84|7515.84|7514.74|7514.74|0
1748012710000|2025-05-23 15:05:10|7516.13|7516.13|7517.23|7517.23|7517.23|7517.23|7516.13|7516.13|0
1748012740000|2025-05-23 15:05:40|7515.55|7515.55|7515.62|7515.62|7515.62|7515.62|7515.55|7515.55|0
1748012750000|2025-05-23 15:05:50|7515.54|7515.54|7514.18|7514.18|7515.54|7515.54|7514.15|7514.15|0
1748012760000|2025-05-23 15:06:00|7514.47|7514.47|7514.76|7514.76|7514.76|7514.76|7514.47|7514.47|0
1748012780000|2025-05-23 15:06:20|7514.81|7514.81|7514.52|7514.52|7514.81|7514.81|7514.52|7514.52|0
1748012790000|2025-05-23 15:06:30|7514.23|7514.23|7512.25|7512.25|7514.23|7514.23|7512.25|7512.25|0
1748012800000|2025-05-23 15:06:40|7511.15|7511.15|7512.54|7512.54|7512.54|7512.54|7511.15|7511.15|0
1748012820000|2025-05-23 15:07:00|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|7512.83|0
1748012830000|2025-05-23 15:07:10|7513.94|7513.94|7510.28|7510.28|7513.94|7513.94|7510.28|7510.28|0
1748012840000|2025-05-23 15:07:20|7512.54|7512.54|7513.94|7513.94|7513.94|7513.94|7512.54|7512.54|0
1748012850000|2025-05-23 15:07:30|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|7513.92|0
1748012860000|2025-05-23 15:07:40|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|7512.82|0
1748012870000|2025-05-23 15:07:50|7513.11|7513.11|7513.4|7513.4|7513.4|7513.4|7513.11|7513.11|0
1748012880000|2025-05-23 15:08:00|7514.51|7514.51|7514.8|7514.8|7515.09|7515.09|7514.51|7514.51|0
1748012890000|2025-05-23 15:08:10|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|7513.4|0
1748012910000|2025-05-23 15:08:30|7513.11|7513.11|7511.72|7511.72|7513.4|7513.4|7511.43|7511.43|0
1748012940000|2025-05-23 15:09:00|7512.01|7512.01|7514.28|7514.28|7514.28|7514.28|7512.01|7512.01|0
1748012950000|2025-05-23 15:09:10|7513.99|7513.99|7514.28|7514.28|7514.28|7514.28|7513.99|7513.99|0
1748012960000|2025-05-23 15:09:20|7515.38|7515.38|7515.67|7515.67|7515.96|7515.96|7515.38|7515.38|0
1748012970000|2025-05-23 15:09:30|7515.96|7515.96|7518.16|7518.16|7518.16|7518.16|7515.67|7515.67|0
1748012980000|2025-05-23 15:09:40|7517.87|7517.87|7518.16|7518.16|7518.16|7518.16|7517.87|7517.87|0
1748012990000|2025-05-23 15:09:50|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|7518.46|0
1748013000000|2025-05-23 15:10:00|7518.75|7518.75|7519.35|7519.35|7519.35|7519.35|7517.96|7517.96|0
1748013010000|2025-05-23 15:10:10|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|7519.06|0
1748013020000|2025-05-23 15:10:20|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.66|7517.66|0
1748013030000|2025-05-23 15:10:30|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|7517.98|0
1748013040000|2025-05-23 15:10:40|7517.69|7517.69|7517.71|7517.71|7517.73|7517.73|7517.69|7517.69|0
1748013050000|2025-05-23 15:10:50|7518.81|7518.81|7518.52|7518.52|7518.81|7518.81|7518.52|7518.52|0
1748013060000|2025-05-23 15:11:00|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|7518.23|0
1748013070000|2025-05-23 15:11:10|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|0
1748013080000|2025-05-23 15:11:20|7518.23|7518.23|7518.52|7518.52|7518.52|7518.52|7518.23|7518.23|0
1748013090000|2025-05-23 15:11:30|7518.23|7518.23|7518.5|7518.5|7518.53|7518.53|7518.23|7518.23|0
1748013100000|2025-05-23 15:11:40|7518.79|7518.79|7518.5|7518.5|7518.79|7518.79|7518.5|7518.5|0
1748013110000|2025-05-23 15:11:50|7518.51|7518.51|7518.81|7518.81|7518.81|7518.81|7518.51|7518.51|0
1748013120000|2025-05-23 15:12:00|7518.51|7518.51|7519.61|7519.61|7519.61|7519.61|7518.51|7518.51|0
1748013130000|2025-05-23 15:12:10|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|7519.91|0
1748013140000|2025-05-23 15:12:20|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|7519.32|0
1748013150000|2025-05-23 15:12:30|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|7518.22|0
1748013160000|2025-05-23 15:12:40|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1748013170000|2025-05-23 15:12:50|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|7517.96|0
1748013180000|2025-05-23 15:13:00|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|7517.94|0
1748013190000|2025-05-23 15:13:10|7516.55|7516.55|7515.87|7515.87|7516.55|7516.55|7515.87|7515.87|0
1748013200000|2025-05-23 15:13:20|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1748013210000|2025-05-23 15:13:30|7515.06|7515.06|7513.67|7513.67|7515.06|7515.06|7513.67|7513.67|0
1748013220000|2025-05-23 15:13:40|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|7513.96|0
1748013230000|2025-05-23 15:13:50|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|7515.35|0
1748013240000|2025-05-23 15:14:00|7515.28|7515.28|7515.23|7515.23|7515.28|7515.28|7515.23|7515.23|0
1748013250000|2025-05-23 15:14:10|7515.53|7515.53|7515.62|7515.62|7515.62|7515.62|7515.53|7515.53|0
1748013260000|2025-05-23 15:14:20|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|7515.61|0
1748013270000|2025-05-23 15:14:30|7517|7517|7518.39|7518.39|7518.39|7518.39|7517|7517|0
1748013280000|2025-05-23 15:14:40|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|7518.1|0
1748013300000|2025-05-23 15:15:00|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1748013310000|2025-05-23 15:15:10|7516.42|7516.42|7516.39|7516.39|7516.42|7516.42|7516.39|7516.39|0
1748013320000|2025-05-23 15:15:20|7515.52|7515.52|7514.98|7514.98|7515.52|7515.52|7514.71|7514.71|0
1748013340000|2025-05-23 15:15:40|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|7516.08|0
1748013360000|2025-05-23 15:16:00|7515.79|7515.79|7517.18|7517.18|7517.18|7517.18|7515.79|7515.79|0
1748013420000|2025-05-23 15:17:00|7517.47|7517.47|7518.05|7518.05|7518.05|7518.05|7517.47|7517.47|0
1748013430000|2025-05-23 15:17:10|7518.08|7518.08|7518.05|7518.05|7518.08|7518.08|7518.05|7518.05|0
1748013440000|2025-05-23 15:17:20|7518.34|7518.34|7519.44|7519.44|7519.44|7519.44|7518.34|7518.34|0
1748013450000|2025-05-23 15:17:30|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|7519.74|0
1748013460000|2025-05-23 15:17:40|7519.44|7519.44|7520.52|7520.52|7520.55|7520.55|7519.44|7519.44|0
1748013470000|2025-05-23 15:17:50|7519.42|7519.42|7517.22|7517.22|7519.42|7519.42|7517.22|7517.22|0
1748013480000|2025-05-23 15:18:00|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|0
1748013500000|2025-05-23 15:18:20|7518.61|7518.61|7519.71|7519.71|7519.71|7519.71|7517.51|7517.51|0
1748013510000|2025-05-23 15:18:30|7519.76|7519.76|7520.86|7520.86|7520.86|7520.86|7519.76|7519.76|0
1748013530000|2025-05-23 15:18:50|7521.15|7521.15|7520.57|7520.57|7521.15|7521.15|7520.57|7520.57|0
1748013540000|2025-05-23 15:19:00|7520.27|7520.27|7520.27|7520.27|7520.27|7520.27|7519.17|7519.17|0
1748013550000|2025-05-23 15:19:10|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1748013570000|2025-05-23 15:19:30|7518.07|7518.07|7516.93|7516.93|7518.07|7518.07|7516.91|7516.91|0
1748013580000|2025-05-23 15:19:40|7517.22|7517.22|7517.27|7517.27|7517.27|7517.27|7517.22|7517.22|0
1748013590000|2025-05-23 15:19:50|7516.98|7516.98|7515.88|7515.88|7516.98|7516.98|7515.88|7515.88|0
1748013610000|2025-05-23 15:20:10|7516.17|7516.17|7517.57|7517.57|7517.57|7517.57|7515.88|7515.88|0
1748013620000|2025-05-23 15:20:20|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|0
1748013630000|2025-05-23 15:20:30|7517.57|7517.57|7517.88|7517.88|7517.88|7517.88|7517.57|7517.57|0
1748013640000|2025-05-23 15:20:40|7518.17|7518.17|7518.98|7518.98|7520.67|7520.67|7518.17|7518.17|0
1748013650000|2025-05-23 15:20:50|7519.27|7519.27|7518.98|7518.98|7519.27|7519.27|7518.98|7518.98|0
1748013660000|2025-05-23 15:21:00|7518.69|7518.69|7518.98|7518.98|7518.98|7518.98|7518.69|7518.69|0
1748013680000|2025-05-23 15:21:20|7519.27|7519.27|7519.57|7519.57|7519.57|7519.57|7519.27|7519.27|0
1748013690000|2025-05-23 15:21:30|7519.27|7519.27|7520.15|7520.15|7520.15|7520.15|7519.27|7519.27|0
1748013700000|2025-05-23 15:21:40|7519.86|7519.86|7523.25|7523.25|7524.68|7524.68|7519.86|7519.86|0
1748013710000|2025-05-23 15:21:50|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|7523.54|0
1748013720000|2025-05-23 15:22:00|7523.25|7523.25|7523.24|7523.24|7523.25|7523.25|7522.96|7522.96|0
1748013730000|2025-05-23 15:22:10|7522.95|7522.95|7522.63|7522.63|7522.95|7522.95|7522.34|7522.34|0
1748013740000|2025-05-23 15:22:20|7521.53|7521.53|7521.24|7521.24|7521.53|7521.53|7521.24|7521.24|0
1748013760000|2025-05-23 15:22:40|7521.53|7521.53|7520.72|7520.72|7521.53|7521.53|7520.43|7520.43|0
1748013770000|2025-05-23 15:22:50|7521.01|7521.01|7523.82|7523.82|7523.82|7523.82|7520.72|7520.72|0
1748013780000|2025-05-23 15:23:00|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|7523.53|0
1748013790000|2025-05-23 15:23:10|7523.82|7523.82|7524.92|7524.92|7524.92|7524.92|7523.82|7523.82|0
1748013800000|2025-05-23 15:23:20|7525.21|7525.21|7525.8|7525.8|7525.8|7525.8|7524.63|7524.63|0
1748013810000|2025-05-23 15:23:30|7526.09|7526.09|7526.11|7526.11|7526.11|7526.11|7526.09|7526.09|0
1748013820000|2025-05-23 15:23:40|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1748013830000|2025-05-23 15:23:50|7525.03|7525.03|7523.93|7523.93|7525.03|7525.03|7523.64|7523.64|0
1748013840000|2025-05-23 15:24:00|7525.03|7525.03|7526.13|7526.13|7526.71|7526.71|7525.03|7525.03|0
1748013850000|2025-05-23 15:24:10|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|7526.42|0
1748013860000|2025-05-23 15:24:20|7525.55|7525.55|7524.45|7524.45|7525.55|7525.55|7524.45|7524.45|0
1748013870000|2025-05-23 15:24:30|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|7524.74|0
1748013880000|2025-05-23 15:24:40|7524.45|7524.45|7524.74|7524.74|7524.74|7524.74|7524.45|7524.45|0
1748013890000|2025-05-23 15:24:50|7525.03|7525.03|7526.13|7526.13|7526.13|7526.13|7525.03|7525.03|0
1748013900000|2025-05-23 15:25:00|7526.18|7526.18|7525.08|7525.08|7526.18|7526.18|7525.08|7525.08|0
1748013920000|2025-05-23 15:25:20|7524.79|7524.79|7524.2|7524.2|7525.08|7525.08|7524.2|7524.2|0
1748013930000|2025-05-23 15:25:30|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|7524.49|0
1748013940000|2025-05-23 15:25:40|7523.39|7523.39|7523.1|7523.1|7523.39|7523.39|7523.1|7523.1|0
1748013950000|2025-05-23 15:25:50|7522|7522|7522|7522|7522|7522|7522|7522|0
1748013960000|2025-05-23 15:26:00|7521.95|7521.95|7521.9|7521.9|7521.95|7521.95|7521.9|7521.9|0
1748013980000|2025-05-23 15:26:20|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|7521.61|0
1748014000000|2025-05-23 15:26:40|7521.9|7521.9|7521.61|7521.61|7521.9|7521.9|7521.61|7521.61|0
1748014010000|2025-05-23 15:26:50|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|0
1748014020000|2025-05-23 15:27:00|7523.01|7523.01|7521.61|7521.61|7523.01|7523.01|7521.61|7521.61|0
1748014030000|2025-05-23 15:27:10|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|7522.71|0
1748014040000|2025-05-23 15:27:20|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|0
1748014050000|2025-05-23 15:27:30|7521.9|7521.9|7521.61|7521.61|7521.9|7521.9|7521.61|7521.61|0
1748014070000|2025-05-23 15:27:50|7521.59|7521.59|7520.49|7520.49|7521.59|7521.59|7520.2|7520.2|0
1748014080000|2025-05-23 15:28:00|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|7520.2|0
1748014090000|2025-05-23 15:28:10|7520.49|7520.49|7522.69|7522.69|7522.69|7522.69|7520.49|7520.49|0
1748014100000|2025-05-23 15:28:20|7522.98|7522.98|7522.94|7522.94|7522.99|7522.99|7522.94|7522.94|0
1748014110000|2025-05-23 15:28:30|7521.84|7521.84|7521.55|7521.55|7521.84|7521.84|7521.55|7521.55|0
1748014130000|2025-05-23 15:28:50|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|7522.65|0
1748014140000|2025-05-23 15:29:00|7522.36|7522.36|7521.28|7521.28|7522.36|7522.36|7521.26|7521.26|0
1748014150000|2025-05-23 15:29:10|7521.26|7521.26|7521.26|7521.26|7521.26|7521.26|7520.16|7520.16|0
1748014160000|2025-05-23 15:29:20|7521.25|7521.25|7521.3|7521.3|7521.3|7521.3|7521.25|7521.25|0
1748014170000|2025-05-23 15:29:30|7521.59|7521.59|7523.79|7523.79|7523.79|7523.79|7521.59|7521.59|0
1748014180000|2025-05-23 15:29:40|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|7521.59|0
1748014190000|2025-05-23 15:29:50|7521.57|7521.57|7522.5|7522.5|7522.79|7522.79|7521.57|7521.57|0
1748330100000|2025-05-27 07:15:00|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|7589.53|0
1748330120000|2025-05-27 07:15:20|7586.45|7586.45|7586.45|7586.45|7586.45|7586.45|7586.16|7586.16|0
1748330130000|2025-05-27 07:15:30|7586.74|7586.74|7587.04|7587.04|7587.04|7587.04|7586.74|7586.74|0
1748330140000|2025-05-27 07:15:40|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|7587.06|0
1748330160000|2025-05-27 07:16:00|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|7586.77|0
1748330170000|2025-05-27 07:16:10|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|7585.67|0
1748330180000|2025-05-27 07:16:20|7586.25|7586.25|7586.54|7586.54|7586.54|7586.54|7586.25|7586.25|0
1748330200000|2025-05-27 07:16:40|7587.71|7587.71|7588.81|7588.81|7589.91|7589.91|7587.71|7587.71|0
1748330210000|2025-05-27 07:16:50|7587.71|7587.71|7587.12|7587.12|7587.71|7587.71|7586.83|7586.83|0
1748330220000|2025-05-27 07:17:00|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|7586.02|0
1748330250000|2025-05-27 07:17:30|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|7585.73|0
1748330260000|2025-05-27 07:17:40|7586.02|7586.02|7585.44|7585.44|7586.02|7586.02|7585.44|7585.44|0
1748330270000|2025-05-27 07:17:50|7585.15|7585.15|7584.86|7584.86|7585.15|7585.15|7584.86|7584.86|0
1748330280000|2025-05-27 07:18:00|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|7580.46|0
1748330300000|2025-05-27 07:18:20|7580.16|7580.16|7581.85|7581.85|7581.85|7581.85|7580.16|7580.16|0
1748330310000|2025-05-27 07:18:30|7582.43|7582.43|7586.61|7586.61|7586.9|7586.9|7582.43|7582.43|0
1748330330000|2025-05-27 07:18:50|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|7584.41|0
1748330360000|2025-05-27 07:19:20|7584.7|7584.7|7584.99|7584.99|7584.99|7584.99|7584.7|7584.7|0
1748330370000|2025-05-27 07:19:30|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|0
1748330380000|2025-05-27 07:19:40|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|7586.32|0
1748330390000|2025-05-27 07:19:50|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|0
1748330400000|2025-05-27 07:20:00|7589.68|7589.68|7588.87|7588.87|7590.27|7590.27|7588.87|7588.87|0
1748330410000|2025-05-27 07:20:10|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|7587.19|0
1748330420000|2025-05-27 07:20:20|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|7587.77|0
1748330430000|2025-05-27 07:20:30|7586.67|7586.67|7589.17|7589.17|7589.17|7589.17|7586.67|7586.67|0
1748330440000|2025-05-27 07:20:40|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|0
1748330450000|2025-05-27 07:20:50|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|7590.33|0
1748330460000|2025-05-27 07:21:00|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|0
1748330480000|2025-05-27 07:21:20|7589.75|7589.75|7589.17|7589.17|7589.75|7589.75|7589.17|7589.17|0
1748330490000|2025-05-27 07:21:30|7589.46|7589.46|7591.14|7591.14|7591.14|7591.14|7588.87|7588.87|0
1748330500000|2025-05-27 07:21:40|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|7590.85|0
1748330520000|2025-05-27 07:22:00|7591.72|7591.72|7592.6|7592.6|7592.6|7592.6|7591.72|7591.72|0
1748330530000|2025-05-27 07:22:10|7592.02|7592.02|7592.02|7592.02|7592.02|7592.02|7592.02|7592.02|0
1748330540000|2025-05-27 07:22:20|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|7593.12|0
1748330550000|2025-05-27 07:22:30|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|7593.41|0
1748330560000|2025-05-27 07:22:40|7593.7|7593.7|7593.41|7593.41|7593.7|7593.7|7593.41|7593.41|0
1748330580000|2025-05-27 07:23:00|7593.12|7593.12|7592.76|7592.76|7593.63|7593.63|7592.76|7592.76|0
1748330590000|2025-05-27 07:23:10|7592.18|7592.18|7589.62|7589.62|7592.18|7592.18|7589.62|7589.62|0
1748330600000|2025-05-27 07:23:20|7589.03|7589.03|7583.76|7583.76|7589.03|7589.03|7583.76|7583.76|0
1748330630000|2025-05-27 07:23:50|7584.05|7584.05|7583.39|7583.39|7584.05|7584.05|7583.39|7583.39|0
1748330650000|2025-05-27 07:24:10|7583.1|7583.1|7582.81|7582.81|7583.68|7583.68|7582.81|7582.81|0
1748330660000|2025-05-27 07:24:20|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|7581.93|0
1748330670000|2025-05-27 07:24:30|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|7582.23|0
1748330680000|2025-05-27 07:24:40|7583.33|7583.33|7585.3|7585.3|7585.3|7585.3|7583.33|7583.33|0
1748330690000|2025-05-27 07:24:50|7585.89|7585.89|7587.28|7587.28|7587.28|7587.28|7585.89|7585.89|0
1748330710000|2025-05-27 07:25:10|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|7585.59|0
1748330740000|2025-05-27 07:25:40|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|7584.49|0
1748330760000|2025-05-27 07:26:00|7584.44|7584.44|7583.03|7583.03|7584.44|7584.44|7583.03|7583.03|0
1748330770000|2025-05-27 07:26:10|7585.23|7585.23|7585.23|7585.23|7585.23|7585.23|7585.23|7585.23|0
1748330810000|2025-05-27 07:26:50|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|7586.68|0
1748330820000|2025-05-27 07:27:00|7586.53|7586.53|7589.74|7589.74|7589.74|7589.74|7586.53|7586.53|0
1748330830000|2025-05-27 07:27:10|7589.69|7589.69|7589.69|7589.69|7589.7|7589.7|7589.67|7589.67|0
1748330840000|2025-05-27 07:27:20|7591.89|7591.89|7591.92|7591.92|7591.93|7591.93|7591.89|7591.89|0
1748330850000|2025-05-27 07:27:30|7591.69|7591.69|7591.46|7591.46|7591.69|7591.69|7590.3|7590.3|0
1748330860000|2025-05-27 07:27:40|7592.56|7592.56|7593.08|7593.08|7593.67|7593.67|7592.56|7592.56|0
1748330870000|2025-05-27 07:27:50|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|0
1748330890000|2025-05-27 07:28:10|7593.08|7593.08|7592.79|7592.79|7593.08|7593.08|7592.79|7592.79|0
1748330900000|2025-05-27 07:28:20|7591.69|7591.69|7591.4|7591.4|7591.69|7591.69|7589.49|7589.49|0
1748330910000|2025-05-27 07:28:30|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|7591.98|0
1748330940000|2025-05-27 07:29:00|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|7591.94|0
1748330950000|2025-05-27 07:29:10|7591.06|7591.06|7589.96|7589.96|7591.06|7591.06|7589.96|7589.96|0
1748330960000|2025-05-27 07:29:20|7590.25|7590.25|7587.76|7587.76|7590.25|7590.25|7587.76|7587.76|0
1748330980000|2025-05-27 07:29:40|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|7587.69|0
1748330990000|2025-05-27 07:29:50|7587.73|7587.73|7587.75|7587.75|7587.75|7587.75|7587.73|7587.73|0
1748331010000|2025-05-27 07:30:10|7586.88|7586.88|7584.32|7584.32|7586.88|7586.88|7584.32|7584.32|0
1748331020000|2025-05-27 07:30:20|7584.3|7584.3|7584.25|7584.25|7584.35|7584.35|7584.25|7584.25|0
1748331030000|2025-05-27 07:30:30|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|7583.67|0
1748331050000|2025-05-27 07:30:50|7581.47|7581.47|7582.57|7582.57|7582.57|7582.57|7581.47|7581.47|0
1748331060000|2025-05-27 07:31:00|7583.45|7583.45|7587.04|7587.04|7587.04|7587.04|7583.45|7583.45|0
1748331070000|2025-05-27 07:31:10|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1748331080000|2025-05-27 07:31:20|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|7586.81|0
1748331090000|2025-05-27 07:31:30|7587.1|7587.1|7586|7586|7587.1|7587.1|7586|7586|0
1748331100000|2025-05-27 07:31:40|7585.71|7585.71|7585.81|7585.81|7585.81|7585.81|7585.71|7585.71|0
1748331120000|2025-05-27 07:32:00|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|7585.52|0
1748331130000|2025-05-27 07:32:10|7587.78|7587.78|7587.85|7587.85|7587.85|7587.85|7587.78|7587.78|0
1748331140000|2025-05-27 07:32:20|7589.31|7589.31|7589.02|7589.02|7589.31|7589.31|7589.02|7589.02|0
1748331150000|2025-05-27 07:32:30|7589.04|7589.04|7589.07|7589.07|7589.07|7589.07|7589.04|7589.04|0
1748331180000|2025-05-27 07:33:00|7589.36|7589.36|7591.59|7591.59|7591.59|7591.59|7589.36|7589.36|0
1748331190000|2025-05-27 07:33:10|7591.88|7591.88|7592.46|7592.46|7592.46|7592.46|7591.88|7591.88|0
1748331200000|2025-05-27 07:33:20|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|7592.75|0
1748331210000|2025-05-27 07:33:30|7593.85|7593.85|7592.75|7592.75|7593.85|7593.85|7592.75|7592.75|0
1748331220000|2025-05-27 07:33:40|7592.46|7592.46|7592.17|7592.17|7592.46|7592.46|7592.17|7592.17|0
1748331260000|2025-05-27 07:34:20|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|0
1748331310000|2025-05-27 07:35:10|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|7591.93|0
1748331320000|2025-05-27 07:35:20|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|7591.63|0
1748331340000|2025-05-27 07:35:40|7591.05|7591.05|7588.85|7588.85|7591.05|7591.05|7588.85|7588.85|0
1748331360000|2025-05-27 07:36:00|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|7589.14|0
1748331370000|2025-05-27 07:36:10|7589.43|7589.43|7590.02|7590.02|7590.02|7590.02|7589.43|7589.43|0
1748331380000|2025-05-27 07:36:20|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|7595.29|0
1748331390000|2025-05-27 07:36:30|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1748331400000|2025-05-27 07:36:40|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|7595.63|0
1748331410000|2025-05-27 07:36:50|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|7595.61|0
1748331420000|2025-05-27 07:37:00|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|7598.91|0
1748331440000|2025-05-27 07:37:20|7598.86|7598.86|7598.74|7598.74|7598.86|7598.86|7598.74|7598.74|0
1748331470000|2025-05-27 07:37:50|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|7599.03|0
1748331490000|2025-05-27 07:38:10|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|7599.18|0
1748331500000|2025-05-27 07:38:20|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|7599.3|0
1748331550000|2025-05-27 07:39:10|7601.05|7601.05|7601.07|7601.07|7601.07|7601.07|7601.05|7601.05|0
1748331560000|2025-05-27 07:39:20|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|7600.19|0
1748331570000|2025-05-27 07:39:30|7600.77|7600.77|7600.48|7600.48|7600.77|7600.77|7600.48|7600.48|0
1748331580000|2025-05-27 07:39:40|7600.53|7600.53|7602.01|7602.01|7602.01|7602.01|7600.53|7600.53|0
1748331590000|2025-05-27 07:39:50|7602.06|7602.06|7608.66|7608.66|7608.66|7608.66|7602.06|7602.06|0
1748331600000|2025-05-27 07:40:00|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|7608.69|0
1748331610000|2025-05-27 07:40:10|7609.79|7609.79|7610.35|7610.35|7610.37|7610.37|7609.79|7609.79|0
1748331620000|2025-05-27 07:40:20|7609.77|7609.77|7607.77|7607.77|7609.77|7609.77|7607.77|7607.77|0
1748331670000|2025-05-27 07:41:10|7609.97|7609.97|7609.97|7609.97|7610.26|7610.26|7609.97|7609.97|0
1748331720000|2025-05-27 07:42:00|7608|7608|7608|7608|7608|7608|7608|7608|0
1748331740000|2025-05-27 07:42:20|7608.29|7608.29|7608.58|7608.58|7608.58|7608.58|7608.29|7608.29|0
1748331750000|2025-05-27 07:42:30|7608.29|7608.29|7608.29|7608.29|7608.29|7608.29|7608.29|7608.29|0
1748331760000|2025-05-27 07:42:40|7608.58|7608.58|7610.82|7610.82|7610.82|7610.82|7608.56|7608.56|0
1748331780000|2025-05-27 07:43:00|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|7610.87|0
1748331790000|2025-05-27 07:43:10|7611.97|7611.97|7611.39|7611.39|7611.97|7611.97|7611.39|7611.39|0
1748331800000|2025-05-27 07:43:20|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|0
1748331810000|2025-05-27 07:43:30|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|7611.1|0
1748331850000|2025-05-27 07:44:10|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|0
1748331870000|2025-05-27 07:44:30|7612.2|7612.2|7611.39|7611.39|7613.3|7613.3|7610.51|7610.51|0
1748331880000|2025-05-27 07:44:40|7611.1|7611.1|7611.39|7611.39|7611.39|7611.39|7611.1|7611.1|0
1748331890000|2025-05-27 07:44:50|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|0
1748331900000|2025-05-27 07:45:00|7614.75|7614.75|7614.17|7614.17|7614.75|7614.75|7614.17|7614.17|0
1748331910000|2025-05-27 07:45:10|7614.98|7614.98|7613.88|7613.88|7614.98|7614.98|7613.88|7613.88|0
1748331920000|2025-05-27 07:45:20|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|0
1748331940000|2025-05-27 07:45:40|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|0
1748331950000|2025-05-27 07:45:50|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1748331960000|2025-05-27 07:46:00|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|7615.23|0
1748331970000|2025-05-27 07:46:10|7615.81|7615.81|7615.81|7615.81|7615.81|7615.81|7615.81|7615.81|0
1748332020000|2025-05-27 07:47:00|7616.98|7616.98|7623.17|7623.17|7623.17|7623.17|7616.98|7616.98|0
1748332030000|2025-05-27 07:47:10|7623.47|7623.47|7626.54|7626.54|7626.54|7626.54|7623.47|7623.47|0
1748332040000|2025-05-27 07:47:20|7626.25|7626.25|7626.28|7626.28|7626.28|7626.28|7626.25|7626.25|0
1748332050000|2025-05-27 07:47:30|7625.99|7625.99|7628.28|7628.28|7628.28|7628.28|7625.99|7625.99|0
1748332060000|2025-05-27 07:47:40|7627.69|7627.69|7627.69|7627.69|7628.28|7628.28|7627.69|7627.69|0
1748332070000|2025-05-27 07:47:50|7627.99|7627.99|7628.57|7628.57|7628.57|7628.57|7627.99|7627.99|0
1748332090000|2025-05-27 07:48:10|7627.99|7627.99|7627.4|7627.4|7627.99|7627.99|7627.4|7627.4|0
1748332100000|2025-05-27 07:48:20|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|0
1748332120000|2025-05-27 07:48:40|7625.72|7625.72|7626.01|7626.01|7626.01|7626.01|7625.72|7625.72|0
1748332130000|2025-05-27 07:48:50|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|7626.3|0
1748332150000|2025-05-27 07:49:10|7625.2|7625.2|7624.33|7624.33|7625.2|7625.2|7624.33|7624.33|0
1748332180000|2025-05-27 07:49:40|7621.83|7621.83|7622.93|7622.93|7622.93|7622.93|7621.83|7621.83|0
1748332200000|2025-05-27 07:50:00|7622.64|7622.64|7622.35|7622.35|7622.64|7622.64|7622.06|7622.06|0
1748332220000|2025-05-27 07:50:20|7622.3|7622.3|7619.52|7619.52|7622.3|7622.3|7619.52|7619.52|0
1748332250000|2025-05-27 07:50:50|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|0
1748332270000|2025-05-27 07:51:10|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1748332280000|2025-05-27 07:51:20|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|7620.08|0
1748332290000|2025-05-27 07:51:30|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|7620.37|0
1748332320000|2025-05-27 07:52:00|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|7619.79|0
1748332330000|2025-05-27 07:52:10|7619.5|7619.5|7619.21|7619.21|7619.5|7619.5|7619.21|7619.21|0
1748332340000|2025-05-27 07:52:20|7619.5|7619.5|7619.45|7619.45|7619.5|7619.5|7619.45|7619.45|0
1748332370000|2025-05-27 07:52:50|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|7618.58|0
1748332410000|2025-05-27 07:53:30|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|7618.87|0
1748332430000|2025-05-27 07:53:50|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1748332440000|2025-05-27 07:54:00|7620.78|7620.78|7620.19|7620.19|7620.78|7620.78|7620.19|7620.19|0
1748332450000|2025-05-27 07:54:10|7620.11|7620.11|7617.91|7617.91|7620.11|7620.11|7617.91|7617.91|0
1748332460000|2025-05-27 07:54:20|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|0
1748332500000|2025-05-27 07:55:00|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|0
1748332530000|2025-05-27 07:55:30|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.38|7618.38|0
1748332550000|2025-05-27 07:55:50|7618.55|7618.55|7618.24|7618.24|7618.55|7618.55|7618.24|7618.24|0
1748332560000|2025-05-27 07:56:00|7617.14|7617.14|7615.75|7615.75|7617.14|7617.14|7615.75|7615.75|0
1748332570000|2025-05-27 07:56:10|7616.85|7616.85|7615.68|7615.68|7616.85|7616.85|7615.68|7615.68|0
1748332580000|2025-05-27 07:56:20|7615.7|7615.7|7615.4|7615.4|7615.7|7615.7|7615.4|7615.4|0
1748332590000|2025-05-27 07:56:30|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|0
1748332610000|2025-05-27 07:56:50|7614.01|7614.01|7613.72|7613.72|7614.01|7614.01|7613.72|7613.72|0
1748332620000|2025-05-27 07:57:00|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|7613.14|0
1748332630000|2025-05-27 07:57:10|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|7613.43|0
1748332650000|2025-05-27 07:57:30|7611.23|7611.23|7611.52|7611.52|7611.52|7611.52|7611.23|7611.23|0
1748332680000|2025-05-27 07:58:00|7612.69|7612.69|7613.79|7613.79|7613.79|7613.79|7612.69|7612.69|0
1748332690000|2025-05-27 07:58:10|7614.89|7614.89|7614.81|7614.81|7614.89|7614.89|7614.81|7614.81|0
1748332770000|2025-05-27 07:59:30|7615.91|7615.91|7616.79|7616.79|7616.79|7616.79|7615.91|7615.91|0
1748332800000|2025-05-27 08:00:00|7615.91|7615.91|7615.08|7615.08|7616.21|7616.21|7615.08|7615.08|0
1748332810000|2025-05-27 08:00:10|7615.66|7615.66|7615.37|7615.37|7616.25|7616.25|7615.37|7615.37|0
1748332820000|2025-05-27 08:00:20|7615.36|7615.36|7613.98|7613.98|7615.37|7615.37|7613.98|7613.98|0
1748332840000|2025-05-27 08:00:40|7613.4|7613.4|7612.52|7612.52|7613.4|7613.4|7612.52|7612.52|0
1748332850000|2025-05-27 08:00:50|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|7611.42|0
1748332860000|2025-05-27 08:01:00|7612.88|7612.88|7615.08|7615.08|7615.08|7615.08|7612.88|7612.88|0
1748332900000|2025-05-27 08:01:40|7615.37|7615.37|7616.5|7616.5|7616.5|7616.5|7615.37|7615.37|0
1748332910000|2025-05-27 08:01:50|7616.57|7616.57|7617.49|7617.49|7617.73|7617.73|7616.57|7616.57|0
1748332920000|2025-05-27 08:02:00|7617.78|7617.78|7621.71|7621.71|7621.71|7621.71|7617.78|7617.78|0
1748332930000|2025-05-27 08:02:10|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|7621.42|0
1748332940000|2025-05-27 08:02:20|7621.35|7621.35|7621.39|7621.39|7621.39|7621.39|7621.35|7621.35|0
1748332950000|2025-05-27 08:02:30|7621.33|7621.33|7620.01|7620.01|7621.4|7621.4|7620.01|7620.01|0
1748332960000|2025-05-27 08:02:40|7619.71|7619.71|7619.13|7619.13|7619.71|7619.71|7618.84|7618.84|0
1748332970000|2025-05-27 08:02:50|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|0
1748332990000|2025-05-27 08:03:10|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1748333000000|2025-05-27 08:03:20|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|7621.11|0
1748333010000|2025-05-27 08:03:30|7621.69|7621.69|7621.69|7621.69|7621.69|7621.69|7621.69|7621.69|0
1748333020000|2025-05-27 08:03:40|7619.49|7619.49|7619.42|7619.42|7619.49|7619.49|7619.42|7619.42|0
1748333030000|2025-05-27 08:03:50|7619.45|7619.45|7619.45|7619.45|7619.45|7619.45|7619.45|7619.45|0
1748333060000|2025-05-27 08:04:20|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|7619.74|0
1748333070000|2025-05-27 08:04:30|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|7620.03|0
1748333080000|2025-05-27 08:04:40|7619.74|7619.74|7619.45|7619.45|7619.74|7619.74|7619.45|7619.45|0
1748333100000|2025-05-27 08:05:00|7619.15|7619.15|7619.45|7619.45|7619.45|7619.45|7618.86|7618.86|0
1748333110000|2025-05-27 08:05:10|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|0
1748333120000|2025-05-27 08:05:20|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|7616.66|0
1748333130000|2025-05-27 08:05:30|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|7617.83|0
1748333180000|2025-05-27 08:06:20|7618.99|7618.99|7619.28|7619.28|7619.28|7619.28|7618.99|7618.99|0
1748333200000|2025-05-27 08:06:40|7618.99|7618.99|7618.7|7618.7|7618.99|7618.99|7618.7|7618.7|0
1748333210000|2025-05-27 08:06:50|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|0
1748333280000|2025-05-27 08:08:00|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|7621.19|0
1748333300000|2025-05-27 08:08:20|7621.49|7621.49|7621.85|7621.85|7621.85|7621.85|7621.49|7621.49|0
1748333320000|2025-05-27 08:08:40|7622.14|7622.14|7623.82|7623.82|7623.82|7623.82|7622.14|7622.14|0
1748333330000|2025-05-27 08:08:50|7623.85|7623.85|7623.8|7623.8|7623.85|7623.85|7623.8|7623.8|0
1748333340000|2025-05-27 08:09:00|7624.9|7624.9|7624.31|7624.31|7624.9|7624.9|7624.31|7624.31|0
1748333350000|2025-05-27 08:09:10|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|0
1748333370000|2025-05-27 08:09:30|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|7623.73|0
1748333390000|2025-05-27 08:09:50|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|7623.78|0
1748333430000|2025-05-27 08:10:30|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1748333440000|2025-05-27 08:10:40|7622.63|7622.63|7624.38|7624.38|7624.38|7624.38|7622.63|7622.63|0
1748333450000|2025-05-27 08:10:50|7624.43|7624.43|7623.84|7623.84|7624.43|7624.43|7623.84|7623.84|0
1748333460000|2025-05-27 08:11:00|7623.26|7623.26|7619.6|7619.6|7623.26|7623.26|7619.6|7619.6|0
1748333470000|2025-05-27 08:11:10|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|7620.19|0
1748333480000|2025-05-27 08:11:20|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|0
1748333490000|2025-05-27 08:11:30|7619.04|7619.04|7619.04|7619.04|7619.04|7619.04|7619.04|7619.04|0
1748333500000|2025-05-27 08:11:40|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|0
1748333510000|2025-05-27 08:11:50|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|0
1748333530000|2025-05-27 08:12:10|7616.77|7616.77|7615.67|7615.67|7616.77|7616.77|7615.67|7615.67|0
1748333540000|2025-05-27 08:12:20|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|0
1748333570000|2025-05-27 08:12:50|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|7615.37|0
1748333590000|2025-05-27 08:13:10|7616.47|7616.47|7618.22|7618.22|7618.22|7618.22|7616.47|7616.47|0
1748333600000|2025-05-27 08:13:20|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|7617.93|0
1748333610000|2025-05-27 08:13:30|7617.63|7617.63|7617.93|7617.93|7617.93|7617.93|7617.63|7617.63|0
1748333620000|2025-05-27 08:13:40|7618.22|7618.22|7618.51|7618.51|7618.8|7618.8|7617.63|7617.63|0
1748333640000|2025-05-27 08:14:00|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|7617.63|0
1748333650000|2025-05-27 08:14:10|7617.93|7617.93|7617.63|7617.63|7617.93|7617.93|7617.63|7617.63|0
1748333660000|2025-05-27 08:14:20|7616.53|7616.53|7616.51|7616.51|7616.82|7616.82|7616.51|7616.51|0
1748333670000|2025-05-27 08:14:30|7617.09|7617.09|7618.26|7618.26|7618.26|7618.26|7617.09|7617.09|0
1748333690000|2025-05-27 08:14:50|7618.84|7618.84|7623.87|7623.87|7623.89|7623.89|7618.84|7618.84|0
1748333700000|2025-05-27 08:15:00|7624.16|7624.16|7623.62|7623.62|7624.16|7624.16|7623.62|7623.62|0
1748333710000|2025-05-27 08:15:10|7624.79|7624.79|7624.21|7624.21|7624.79|7624.79|7624.21|7624.21|0
1748333720000|2025-05-27 08:15:20|7623.91|7623.91|7625.65|7625.65|7625.65|7625.65|7623.91|7623.91|0
1748333730000|2025-05-27 08:15:30|7626.75|7626.75|7628.19|7628.19|7628.21|7628.21|7626.75|7626.75|0
1748333740000|2025-05-27 08:15:40|7627.9|7627.9|7626.8|7626.8|7627.9|7627.9|7626.8|7626.8|0
1748333750000|2025-05-27 08:15:50|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|7626.82|0
1748333780000|2025-05-27 08:16:20|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|0
1748333800000|2025-05-27 08:16:40|7627.14|7627.14|7627.72|7627.72|7627.72|7627.72|7627.14|7627.14|0
1748333810000|2025-05-27 08:16:50|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|7629.92|0
1748333820000|2025-05-27 08:17:00|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|0
1748333830000|2025-05-27 08:17:10|7629.73|7629.73|7629.78|7629.78|7629.78|7629.78|7629.73|7629.73|0
1748333840000|2025-05-27 08:17:20|7630.36|7630.36|7632.09|7632.09|7632.09|7632.09|7630.36|7630.36|0
1748333850000|2025-05-27 08:17:30|7632.16|7632.16|7633.01|7633.01|7633.01|7633.01|7632.13|7632.13|0
1748333860000|2025-05-27 08:17:40|7633.82|7633.82|7632.07|7632.07|7633.82|7633.82|7631.78|7631.78|0
1748333870000|2025-05-27 08:17:50|7632.36|7632.36|7632.07|7632.07|7632.36|7632.36|7632.07|7632.07|0
1748333880000|2025-05-27 08:18:00|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|7631.78|0
1748333900000|2025-05-27 08:18:20|7630.68|7630.68|7629.51|7629.51|7630.68|7630.68|7629.51|7629.51|0
1748333920000|2025-05-27 08:18:40|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1748333930000|2025-05-27 08:18:50|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|7629.22|0
1748333940000|2025-05-27 08:19:00|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|7629.51|0
1748333970000|2025-05-27 08:19:30|7629.8|7629.8|7629.49|7629.49|7629.8|7629.8|7629.49|7629.49|0
1748334000000|2025-05-27 08:20:00|7630.59|7630.59|7631.75|7631.75|7631.75|7631.75|7630.59|7630.59|0
1748334010000|2025-05-27 08:20:10|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|7631.17|0
1748334020000|2025-05-27 08:20:20|7631.29|7631.29|7629.9|7629.9|7631.29|7631.29|7629.9|7629.9|0
1748334030000|2025-05-27 08:20:30|7629.03|7629.03|7629.08|7629.08|7629.08|7629.08|7629.03|7629.03|0
1748334050000|2025-05-27 08:20:50|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|7627.98|0
1748334060000|2025-05-27 08:21:00|7628.27|7628.27|7628.85|7628.85|7628.85|7628.85|7628.27|7628.27|0
1748334070000|2025-05-27 08:21:10|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|7629.14|0
1748334080000|2025-05-27 08:21:20|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|0
1748334100000|2025-05-27 08:21:40|7628.87|7628.87|7629.16|7629.16|7629.16|7629.16|7628.87|7628.87|0
1748334110000|2025-05-27 08:21:50|7631.36|7631.36|7631.66|7631.66|7631.66|7631.66|7631.36|7631.36|0
1748334120000|2025-05-27 08:22:00|7632.53|7632.53|7632.76|7632.76|7632.76|7632.76|7631.66|7631.66|0
1748334130000|2025-05-27 08:22:10|7633.05|7633.05|7633.63|7633.63|7633.63|7633.63|7632.76|7632.76|0
1748334150000|2025-05-27 08:22:30|7633.68|7633.68|7633.97|7633.97|7633.97|7633.97|7633.68|7633.68|0
1748334160000|2025-05-27 08:22:40|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|7634.85|0
1748334200000|2025-05-27 08:23:20|7633.68|7633.68|7632.8|7632.8|7633.68|7633.68|7631.93|7631.93|0
1748334220000|2025-05-27 08:23:40|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|7632.51|0
1748334230000|2025-05-27 08:23:50|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|7632.22|0
1748334240000|2025-05-27 08:24:00|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|7631.64|0
1748334250000|2025-05-27 08:24:10|7631.35|7631.35|7631.06|7631.06|7631.35|7631.35|7630.47|7630.47|0
1748334260000|2025-05-27 08:24:20|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|7629.95|0
1748334270000|2025-05-27 08:24:30|7629.37|7629.37|7629.37|7629.37|7629.37|7629.37|7629.37|7629.37|0
1748334290000|2025-05-27 08:24:50|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|7630.25|0
1748334300000|2025-05-27 08:25:00|7628.27|7628.27|7627.69|7627.69|7628.27|7628.27|7627.69|7627.69|0
1748334340000|2025-05-27 08:25:40|7628.27|7628.27|7627.98|7627.98|7628.27|7628.27|7627.98|7627.98|0
1748334350000|2025-05-27 08:25:50|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|7628.56|0
1748334360000|2025-05-27 08:26:00|7628.27|7628.27|7628.85|7628.85|7628.85|7628.85|7628.27|7628.27|0
1748334400000|2025-05-27 08:26:40|7632.16|7632.16|7631.06|7631.06|7632.16|7632.16|7631.06|7631.06|0
1748334410000|2025-05-27 08:26:50|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|7630.47|0
1748334450000|2025-05-27 08:27:30|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|7630.76|0
1748334470000|2025-05-27 08:27:50|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|7631.06|0
1748334510000|2025-05-27 08:28:30|7631.64|7631.64|7632.74|7632.74|7632.74|7632.74|7631.64|7631.64|0
1748334520000|2025-05-27 08:28:40|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1748334550000|2025-05-27 08:29:10|7633.84|7633.84|7633.55|7633.55|7633.84|7633.84|7633.55|7633.55|0
1748334560000|2025-05-27 08:29:20|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|0
1748334570000|2025-05-27 08:29:30|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|7633.28|0
1748334590000|2025-05-27 08:29:50|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|7633.35|0
1748334600000|2025-05-27 08:30:00|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|0
1748334610000|2025-05-27 08:30:10|7633.93|7633.93|7633.95|7633.95|7633.95|7633.95|7633.93|7633.93|0
1748334620000|2025-05-27 08:30:20|7633.66|7633.66|7633.69|7633.69|7633.69|7633.69|7633.66|7633.66|0
1748334630000|2025-05-27 08:30:30|7633.64|7633.64|7631.15|7631.15|7633.64|7633.64|7630.57|7630.57|0
1748334640000|2025-05-27 08:30:40|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|0
1748334660000|2025-05-27 08:31:00|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|7630.02|0
1748334670000|2025-05-27 08:31:10|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|0
1748334680000|2025-05-27 08:31:20|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1748334710000|2025-05-27 08:31:50|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|7630.05|0
1748334730000|2025-05-27 08:32:10|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|7629.76|0
1748334760000|2025-05-27 08:32:40|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|7628.07|0
1748334780000|2025-05-27 08:33:00|7628.04|7628.04|7626.94|7626.94|7628.04|7628.04|7626.94|7626.94|0
1748334790000|2025-05-27 08:33:10|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|7626.91|0
1748334840000|2025-05-27 08:34:00|7626.87|7626.87|7626.58|7626.58|7626.87|7626.87|7626.58|7626.58|0
1748334880000|2025-05-27 08:34:40|7626.29|7626.29|7626.87|7626.87|7626.87|7626.87|7626.29|7626.29|0
1748334890000|2025-05-27 08:34:50|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|0
1748334900000|2025-05-27 08:35:00|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|7626.58|0
1748334920000|2025-05-27 08:35:20|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|7626.59|0
1748334930000|2025-05-27 08:35:30|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|7623.51|0
1748334970000|2025-05-27 08:36:10|7623.56|7623.56|7623.56|7623.56|7623.56|7623.56|7623.54|7623.54|0
1748334980000|2025-05-27 08:36:20|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|7624.15|0
1748335000000|2025-05-27 08:36:40|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|7627.45|0
1748335010000|2025-05-27 08:36:50|7628.61|7628.61|7628.32|7628.32|7628.61|7628.61|7628.32|7628.32|0
1748335020000|2025-05-27 08:37:00|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|7626.12|0
1748335030000|2025-05-27 08:37:10|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|0
1748335040000|2025-05-27 08:37:20|7625.54|7625.54|7625.25|7625.25|7625.54|7625.54|7625.25|7625.25|0
1748335050000|2025-05-27 08:37:30|7625.22|7625.22|7625.17|7625.17|7625.22|7625.22|7625.17|7625.17|0
1748335110000|2025-05-27 08:38:30|7625.76|7625.76|7625.47|7625.47|7625.76|7625.76|7625.47|7625.47|0
1748335140000|2025-05-27 08:39:00|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|7625.39|0
1748335150000|2025-05-27 08:39:10|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|7628.69|0
1748335170000|2025-05-27 08:39:30|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|7628.63|0
1748335190000|2025-05-27 08:39:50|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|7628.04|0
1748335200000|2025-05-27 08:40:00|7626.94|7626.94|7626.97|7626.97|7626.97|7626.97|7626.9|7626.9|0
1748335210000|2025-05-27 08:40:10|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|7625.87|0
1748335230000|2025-05-27 08:40:30|7625.84|7625.84|7625.26|7625.26|7625.84|7625.84|7625.26|7625.26|0
1748335240000|2025-05-27 08:40:40|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1748335260000|2025-05-27 08:41:00|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|0
1748335270000|2025-05-27 08:41:10|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|7623.57|0
1748335280000|2025-05-27 08:41:20|7622.7|7622.7|7621.31|7621.31|7622.7|7622.7|7621.31|7621.31|0
1748335290000|2025-05-27 08:41:30|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1748335300000|2025-05-27 08:41:40|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|0
1748335320000|2025-05-27 08:42:00|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1748335330000|2025-05-27 08:42:10|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|0
1748335340000|2025-05-27 08:42:20|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|7619.33|0
1748335350000|2025-05-27 08:42:30|7618.46|7618.46|7618.44|7618.44|7618.46|7618.46|7618.44|7618.44|0
1748335360000|2025-05-27 08:42:40|7619.03|7619.03|7619.03|7619.03|7619.03|7619.03|7619.03|7619.03|0
1748335390000|2025-05-27 08:43:10|7619|7619|7619.59|7619.59|7619.59|7619.59|7619|7619|0
1748335440000|2025-05-27 08:44:00|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|7620.46|0
1748335450000|2025-05-27 08:44:10|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1748335510000|2025-05-27 08:45:10|7620.46|7620.46|7620.48|7620.48|7620.48|7620.48|7620.46|7620.46|0
1748335550000|2025-05-27 08:45:50|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|0
1748335560000|2025-05-27 08:46:00|7621.57|7621.57|7622.15|7622.15|7622.15|7622.15|7621.57|7621.57|0
1748335570000|2025-05-27 08:46:10|7621.86|7621.86|7621.89|7621.89|7621.89|7621.89|7621.86|7621.86|0
1748335670000|2025-05-27 08:47:50|7620.2|7620.2|7620.79|7620.79|7620.79|7620.79|7620.2|7620.2|0
1748335700000|2025-05-27 08:48:20|7620.49|7620.49|7619.39|7619.39|7620.49|7620.49|7619.39|7619.39|0
1748335750000|2025-05-27 08:49:10|7618.29|7618.29|7617.71|7617.71|7618.29|7618.29|7617.71|7617.71|0
1748335790000|2025-05-27 08:49:50|7621.01|7621.01|7621.01|7621.01|7621.01|7621.01|7621.01|7621.01|0
1748335820000|2025-05-27 08:50:20|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|7619.91|0
1748335830000|2025-05-27 08:50:30|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|7619.62|0
1748335850000|2025-05-27 08:50:50|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|0
1748335870000|2025-05-27 08:51:10|7621.3|7621.3|7621.3|7621.3|7621.3|7621.3|7621.3|7621.3|0
1748335880000|2025-05-27 08:51:20|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|7621.23|0
1748335890000|2025-05-27 08:51:30|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|0
1748335910000|2025-05-27 08:51:50|7622.36|7622.36|7622.4|7622.4|7622.4|7622.4|7622.36|7622.36|0
1748335920000|2025-05-27 08:52:00|7622.44|7622.44|7624.98|7624.98|7624.98|7624.98|7622.44|7622.44|0
1748335940000|2025-05-27 08:52:20|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|7625.27|0
1748335970000|2025-05-27 08:52:50|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1748336040000|2025-05-27 08:54:00|7627.77|7627.77|7628.87|7628.87|7628.87|7628.87|7627.77|7627.77|0
1748336060000|2025-05-27 08:54:20|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|7628.29|0
1748336070000|2025-05-27 08:54:30|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|7628.87|0
1748336090000|2025-05-27 08:54:50|7628.89|7628.89|7627.82|7627.82|7628.92|7628.92|7627.82|7627.82|0
1748336100000|2025-05-27 08:55:00|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1748336120000|2025-05-27 08:55:20|7627.91|7627.91|7629.6|7629.6|7629.6|7629.6|7627.91|7627.91|0
1748336170000|2025-05-27 08:56:10|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|7629.62|0
1748336190000|2025-05-27 08:56:30|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|7630.72|0
1748336200000|2025-05-27 08:56:40|7630.77|7630.77|7632.45|7632.45|7632.45|7632.45|7630.77|7630.77|0
1748336270000|2025-05-27 08:57:50|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|7633.55|0
1748336300000|2025-05-27 08:58:20|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|7632.45|0
1748336320000|2025-05-27 08:58:40|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|7631.87|0
1748336360000|2025-05-27 08:59:20|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|0
1748336370000|2025-05-27 08:59:30|7630.48|7630.48|7630.19|7630.19|7630.48|7630.48|7630.19|7630.19|0
1748336430000|2025-05-27 09:00:30|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|0
1748336440000|2025-05-27 09:00:40|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|7630.75|0
1748336500000|2025-05-27 09:01:40|7631.33|7631.33|7632.43|7632.43|7632.43|7632.43|7631.33|7631.33|0
1748336520000|2025-05-27 09:02:00|7632.5|7632.5|7636.24|7636.24|7636.24|7636.24|7632.5|7632.5|0
1748336540000|2025-05-27 09:02:20|7636.82|7636.82|7639.9|7639.9|7642.1|7642.1|7636.82|7636.82|0
1748336560000|2025-05-27 09:02:40|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|7639.95|0
1748336570000|2025-05-27 09:02:50|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1748336580000|2025-05-27 09:03:00|7641.34|7641.34|7642.8|7642.8|7642.8|7642.8|7641.34|7641.34|0
1748336590000|2025-05-27 09:03:10|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|7643.09|0
1748336600000|2025-05-27 09:03:20|7642.22|7642.22|7642.51|7642.51|7642.51|7642.51|7642.22|7642.22|0
1748336620000|2025-05-27 09:03:40|7641.92|7641.92|7641.63|7641.63|7641.92|7641.92|7641.63|7641.63|0
1748336650000|2025-05-27 09:04:10|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|7640.47|0
1748336670000|2025-05-27 09:04:30|7639.59|7639.59|7638.2|7638.2|7639.59|7639.59|7638.2|7638.2|0
1748336690000|2025-05-27 09:04:50|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|7638.27|0
1748336710000|2025-05-27 09:05:10|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|7638.56|0
1748336720000|2025-05-27 09:05:20|7638.61|7638.61|7639.48|7639.48|7639.48|7639.48|7638.61|7638.61|0
1748336730000|2025-05-27 09:05:30|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1748336770000|2025-05-27 09:06:10|7640|7640|7640.29|7640.29|7640.29|7640.29|7640|7640|0
1748336780000|2025-05-27 09:06:20|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|7640.31|0
1748336790000|2025-05-27 09:06:30|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|0
1748336800000|2025-05-27 09:06:40|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|0
1748336830000|2025-05-27 09:07:10|7640.36|7640.36|7640.36|7640.36|7640.36|7640.36|7640.36|7640.36|0
1748336850000|2025-05-27 09:07:30|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1748336900000|2025-05-27 09:08:20|7640.36|7640.36|7641.46|7641.46|7641.46|7641.46|7640.36|7640.36|0
1748336940000|2025-05-27 09:09:00|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1748336950000|2025-05-27 09:09:10|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|0
1748336960000|2025-05-27 09:09:20|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1748336970000|2025-05-27 09:09:30|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|7643.43|0
1748337000000|2025-05-27 09:10:00|7642.56|7642.56|7640.36|7640.36|7642.56|7642.56|7640.36|7640.36|0
1748337040000|2025-05-27 09:10:40|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1748337050000|2025-05-27 09:10:50|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|7642.61|0
1748337120000|2025-05-27 09:12:00|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|7643.71|0
1748337160000|2025-05-27 09:12:40|7645.91|7645.91|7646.78|7646.78|7646.78|7646.78|7645.91|7645.91|0
1748337170000|2025-05-27 09:12:50|7647.95|7647.95|7648.53|7648.53|7648.82|7648.82|7647.66|7647.66|0
1748337180000|2025-05-27 09:13:00|7648.55|7648.55|7651.36|7651.36|7651.39|7651.39|7648.55|7648.55|0
1748337190000|2025-05-27 09:13:10|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|7651.07|0
1748337200000|2025-05-27 09:13:20|7651.12|7651.12|7651.09|7651.09|7651.12|7651.12|7651.09|7651.09|0
1748337210000|2025-05-27 09:13:30|7651.11|7651.11|7651.14|7651.14|7651.14|7651.14|7651.11|7651.11|0
1748337220000|2025-05-27 09:13:40|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|7651.73|0
1748337250000|2025-05-27 09:14:10|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|7652.31|0
1748337270000|2025-05-27 09:14:30|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|7653.41|0
1748337280000|2025-05-27 09:14:40|7654.29|7654.29|7656.49|7656.49|7656.49|7656.49|7654.29|7654.29|0
1748337290000|2025-05-27 09:14:50|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|7655.39|0
1748337300000|2025-05-27 09:15:00|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|0
1748337310000|2025-05-27 09:15:10|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|7654.58|0
1748337320000|2025-05-27 09:15:20|7654.29|7654.29|7653.99|7653.99|7654.29|7654.29|7653.99|7653.99|0
1748337340000|2025-05-27 09:15:40|7655.97|7655.97|7656.09|7656.09|7656.09|7656.09|7655.97|7655.97|0
1748337350000|2025-05-27 09:15:50|7655.8|7655.8|7655.51|7655.51|7655.8|7655.8|7655.51|7655.51|0
1748337370000|2025-05-27 09:16:10|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|7655.47|0
1748337380000|2025-05-27 09:16:20|7655.18|7655.18|7655.18|7655.18|7655.2|7655.2|7655.18|7655.18|0
1748337390000|2025-05-27 09:16:30|7655.16|7655.16|7655.14|7655.14|7655.16|7655.16|7655.14|7655.14|0
1748337420000|2025-05-27 09:17:00|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|7654.04|0
1748337440000|2025-05-27 09:17:20|7654.33|7654.33|7653.75|7653.75|7654.33|7654.33|7653.75|7653.75|0
1748337450000|2025-05-27 09:17:30|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1748337560000|2025-05-27 09:19:20|7653.14|7653.14|7654.24|7654.24|7654.24|7654.24|7653.14|7653.14|0
1748337570000|2025-05-27 09:19:30|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|7654.26|0
1748337590000|2025-05-27 09:19:50|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1748337600000|2025-05-27 09:20:00|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|7653.21|0
1748337610000|2025-05-27 09:20:10|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|0
1748337660000|2025-05-27 09:21:00|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|7652.67|0
1748337670000|2025-05-27 09:21:10|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|7652.7|0
1748337690000|2025-05-27 09:21:30|7651.6|7651.6|7650.5|7650.5|7651.6|7651.6|7650.5|7650.5|0
1748337720000|2025-05-27 09:22:00|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|7650.21|0
1748337740000|2025-05-27 09:22:20|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|7650.5|0
1748337750000|2025-05-27 09:22:30|7650.21|7650.21|7649.11|7649.11|7650.21|7650.21|7649.11|7649.11|0
1748337760000|2025-05-27 09:22:40|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|7649.13|0
1748337790000|2025-05-27 09:23:10|7648.55|7648.55|7648.84|7648.84|7648.84|7648.84|7648.55|7648.55|0
1748337800000|2025-05-27 09:23:20|7648.55|7648.55|7648.21|7648.21|7648.55|7648.55|7648.21|7648.21|0
1748337830000|2025-05-27 09:23:50|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1748337860000|2025-05-27 09:24:20|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|0
1748337900000|2025-05-27 09:25:00|7649.08|7649.08|7651.57|7651.57|7651.57|7651.57|7649.08|7649.08|0
1748337910000|2025-05-27 09:25:10|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|7651.28|0
1748337950000|2025-05-27 09:25:50|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1748337960000|2025-05-27 09:26:00|7651.87|7651.87|7651.28|7651.28|7651.87|7651.87|7651.28|7651.28|0
1748337970000|2025-05-27 09:26:10|7650.99|7650.99|7651.28|7651.28|7651.28|7651.28|7650.99|7650.99|0
1748337980000|2025-05-27 09:26:20|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|0
1748337990000|2025-05-27 09:26:30|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|7650.23|0
1748338010000|2025-05-27 09:26:50|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|7650.16|0
1748338030000|2025-05-27 09:27:10|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1748338080000|2025-05-27 09:28:00|7649.94|7649.94|7649.35|7649.35|7649.94|7649.94|7649.35|7649.35|0
1748338090000|2025-05-27 09:28:10|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1748338100000|2025-05-27 09:28:20|7649.06|7649.06|7648.19|7648.19|7649.06|7649.06|7648.19|7648.19|0
1748338130000|2025-05-27 09:28:50|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|7648.48|0
1748338140000|2025-05-27 09:29:00|7647.9|7647.9|7646.8|7646.8|7647.9|7647.9|7646.8|7646.8|0
1748338160000|2025-05-27 09:29:20|7646.5|7646.5|7645.4|7645.4|7646.5|7646.5|7645.4|7645.4|0
1748338170000|2025-05-27 09:29:30|7645.39|7645.39|7645.37|7645.37|7645.39|7645.39|7645.37|7645.37|0
1748338190000|2025-05-27 09:29:50|7644.5|7644.5|7644.21|7644.21|7644.5|7644.5|7644.21|7644.21|0
1748338200000|2025-05-27 09:30:00|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|7643.11|0
1748338210000|2025-05-27 09:30:10|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|7643.4|0
1748338220000|2025-05-27 09:30:20|7643.42|7643.42|7644.01|7644.01|7644.01|7644.01|7643.42|7643.42|0
1748338230000|2025-05-27 09:30:30|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|7644.8|0
1748338280000|2025-05-27 09:31:20|7645.38|7645.38|7645.68|7645.68|7645.68|7645.68|7645.38|7645.38|0
1748338290000|2025-05-27 09:31:30|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1748338300000|2025-05-27 09:31:40|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1748338320000|2025-05-27 09:32:00|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|0
1748338350000|2025-05-27 09:32:30|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1748338360000|2025-05-27 09:32:40|7648.47|7648.47|7648.77|7648.77|7648.77|7648.77|7648.47|7648.47|0
1748338380000|2025-05-27 09:33:00|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|7648.18|0
1748338400000|2025-05-27 09:33:20|7648.77|7648.77|7649.44|7649.44|7649.64|7649.64|7648.77|7648.77|0
1748338420000|2025-05-27 09:33:40|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|7649.73|0
1748338430000|2025-05-27 09:33:50|7650.31|7650.31|7650.02|7650.02|7651.19|7651.19|7649.73|7649.73|0
1748338440000|2025-05-27 09:34:00|7649.73|7649.73|7649.66|7649.66|7649.73|7649.73|7649.66|7649.66|0
1748338450000|2025-05-27 09:34:10|7649.37|7649.37|7649.95|7649.95|7649.95|7649.95|7649.37|7649.37|0
1748338480000|2025-05-27 09:34:40|7651.06|7651.06|7651.93|7651.93|7652.22|7652.22|7651.06|7651.06|0
1748338510000|2025-05-27 09:35:10|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|7651.06|0
1748338540000|2025-05-27 09:35:40|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|7650.76|0
1748338550000|2025-05-27 09:35:50|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|0
1748338570000|2025-05-27 09:36:10|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|7649.91|0
1748338590000|2025-05-27 09:36:30|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1748338600000|2025-05-27 09:36:40|7652.4|7652.4|7651.82|7651.82|7652.69|7652.69|7651.82|7651.82|0
1748338610000|2025-05-27 09:36:50|7651.84|7651.84|7652.13|7652.13|7652.13|7652.13|7651.84|7651.84|0
1748338620000|2025-05-27 09:37:00|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|7652.42|0
1748338630000|2025-05-27 09:37:10|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1748338650000|2025-05-27 09:37:30|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|0
1748338670000|2025-05-27 09:37:50|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|7649.35|0
1748338680000|2025-05-27 09:38:00|7649.05|7649.05|7647.95|7647.95|7649.05|7649.05|7647.95|7647.95|0
1748338700000|2025-05-27 09:38:20|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|0
1748338720000|2025-05-27 09:38:40|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|0
1748338740000|2025-05-27 09:39:00|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|7647.88|0
1748338790000|2025-05-27 09:39:50|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|7648.47|0
1748338800000|2025-05-27 09:40:00|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|7649.57|0
1748338810000|2025-05-27 09:40:10|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1748338840000|2025-05-27 09:40:40|7650.25|7650.25|7649.67|7649.67|7650.25|7650.25|7649.67|7649.67|0
1748338890000|2025-05-27 09:41:30|7649.64|7649.64|7649.63|7649.63|7649.64|7649.64|7649.63|7649.63|0
1748338900000|2025-05-27 09:41:40|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|7649.92|0
1748338910000|2025-05-27 09:41:50|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1748338970000|2025-05-27 09:42:50|7648.79|7648.79|7648.21|7648.21|7648.79|7648.79|7648.21|7648.21|0
1748338980000|2025-05-27 09:43:00|7647.92|7647.92|7647.62|7647.62|7647.92|7647.92|7647.62|7647.62|0
1748338990000|2025-05-27 09:43:10|7647.92|7647.92|7648.21|7648.21|7648.21|7648.21|7647.92|7647.92|0
1748339000000|2025-05-27 09:43:20|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|0
1748339140000|2025-05-27 09:45:40|7649.15|7649.15|7648.86|7648.86|7649.15|7649.15|7648.86|7648.86|0
1748339150000|2025-05-27 09:45:50|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|7648.27|0
1748339160000|2025-05-27 09:46:00|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1748339190000|2025-05-27 09:46:30|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1748339210000|2025-05-27 09:46:50|7650.25|7650.25|7652.45|7652.45|7652.45|7652.45|7650.25|7650.25|0
1748339230000|2025-05-27 09:47:10|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1748339240000|2025-05-27 09:47:20|7651.06|7651.06|7650.54|7650.54|7651.64|7651.64|7650.54|7650.54|0
1748339250000|2025-05-27 09:47:30|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1748339260000|2025-05-27 09:47:40|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|0
1748339290000|2025-05-27 09:48:10|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|7648.57|0
1748339330000|2025-05-27 09:48:50|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|7647.46|0
1748339340000|2025-05-27 09:49:00|7647.17|7647.17|7646.88|7646.88|7647.17|7647.17|7646.88|7646.88|0
1748339470000|2025-05-27 09:51:10|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|0
1748339480000|2025-05-27 09:51:20|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|7649.37|0
1748339490000|2025-05-27 09:51:30|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|7649.08|0
1748339510000|2025-05-27 09:51:50|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1748339530000|2025-05-27 09:52:10|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1748339560000|2025-05-27 09:52:40|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|0
1748339570000|2025-05-27 09:52:50|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|7647.11|0
1748339590000|2025-05-27 09:53:10|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|7647.69|0
1748339640000|2025-05-27 09:54:00|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|0
1748339690000|2025-05-27 09:54:50|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|0
1748339700000|2025-05-27 09:55:00|7646.52|7646.52|7645.13|7645.13|7646.52|7646.52|7645.13|7645.13|0
1748339710000|2025-05-27 09:55:10|7644.03|7644.03|7642.06|7642.06|7644.03|7644.03|7642.06|7642.06|0
1748339720000|2025-05-27 09:55:20|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|7641.47|0
1748339730000|2025-05-27 09:55:30|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1748339750000|2025-05-27 09:55:50|7640.89|7640.89|7639.81|7639.81|7640.92|7640.92|7639.81|7639.81|0
1748339770000|2025-05-27 09:56:10|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1748339780000|2025-05-27 09:56:20|7638.41|7638.41|7639.29|7639.29|7639.29|7639.29|7638.41|7638.41|0
1748339820000|2025-05-27 09:57:00|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|0
1748339840000|2025-05-27 09:57:20|7640.68|7640.68|7640.97|7640.97|7640.97|7640.97|7640.68|7640.68|0
1748339870000|2025-05-27 09:57:50|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1748339880000|2025-05-27 09:58:00|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1748339890000|2025-05-27 09:58:10|7639|7639|7639.29|7639.29|7639.29|7639.29|7639|7639|0
1748339900000|2025-05-27 09:58:20|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|7637.09|0
1748340000000|2025-05-27 10:00:00|7636.8|7636.8|7639.58|7639.58|7639.58|7639.58|7636.8|7636.8|0
1748340040000|2025-05-27 10:00:40|7639.57|7639.57|7639.25|7639.25|7639.57|7639.57|7639.25|7639.25|0
1748340050000|2025-05-27 10:00:50|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|7638.15|0
1748340060000|2025-05-27 10:01:00|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|7637.57|0
1748340070000|2025-05-27 10:01:10|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|7636.98|0
1748340080000|2025-05-27 10:01:20|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|7634.78|0
1748340100000|2025-05-27 10:01:40|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|0
1748340120000|2025-05-27 10:02:00|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1748340150000|2025-05-27 10:02:30|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|0
1748340160000|2025-05-27 10:02:40|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|7634.49|0
1748340180000|2025-05-27 10:03:00|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|7635.59|0
1748340220000|2025-05-27 10:03:40|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|7633.91|0
1748340240000|2025-05-27 10:04:00|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|7633.68|0
1748340290000|2025-05-27 10:04:50|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|0
1748340300000|2025-05-27 10:05:00|7633.97|7633.97|7633.68|7633.68|7633.97|7633.97|7633.68|7633.68|0
1748340340000|2025-05-27 10:05:40|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|7633.39|0
1748340350000|2025-05-27 10:05:50|7635.3|7635.3|7634.2|7634.2|7635.3|7635.3|7634.2|7634.2|0
1748340360000|2025-05-27 10:06:00|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|7633.61|0
1748340380000|2025-05-27 10:06:20|7633.49|7633.49|7633.39|7633.39|7633.51|7633.51|7633.39|7633.39|0
1748340400000|2025-05-27 10:06:40|7633.32|7633.32|7633.3|7633.3|7633.32|7633.32|7633.3|7633.3|0
1748340520000|2025-05-27 10:08:40|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|0
1748340600000|2025-05-27 10:10:00|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|0
1748340630000|2025-05-27 10:10:30|7634.22|7634.22|7633.64|7633.64|7634.22|7634.22|7633.64|7633.64|0
1748340640000|2025-05-27 10:10:40|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|7633.34|0
1748340660000|2025-05-27 10:11:00|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|7633.64|0
1748340690000|2025-05-27 10:11:30|7634.51|7634.51|7634.22|7634.22|7634.51|7634.51|7634.22|7634.22|0
1748340720000|2025-05-27 10:12:00|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|7635.09|0
1748340770000|2025-05-27 10:12:50|7635.68|7635.68|7636.84|7636.84|7636.84|7636.84|7635.68|7635.68|0
1748340820000|2025-05-27 10:13:40|7635.68|7635.68|7636.24|7636.24|7636.26|7636.26|7635.68|7635.68|0
1748340860000|2025-05-27 10:14:20|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|7637.4|0
1748340900000|2025-05-27 10:15:00|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|7638.28|0
1748340930000|2025-05-27 10:15:30|7638.57|7638.57|7641.87|7641.87|7641.87|7641.87|7638.57|7638.57|0
1748340940000|2025-05-27 10:15:40|7641.58|7641.58|7641.29|7641.29|7641.58|7641.58|7641.29|7641.29|0
1748341020000|2025-05-27 10:17:00|7641|7641|7639.02|7639.02|7641|7641|7639.02|7639.02|0
1748341050000|2025-05-27 10:17:30|7638.73|7638.73|7639.02|7639.02|7639.02|7639.02|7638.73|7638.73|0
1748341060000|2025-05-27 10:17:40|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|7639.31|0
1748341090000|2025-05-27 10:18:10|7639.43|7639.43|7639.41|7639.41|7639.43|7639.43|7639.41|7639.41|0
1748341100000|2025-05-27 10:18:20|7639.32|7639.32|7639.29|7639.29|7639.32|7639.32|7639.29|7639.29|0
1748341110000|2025-05-27 10:18:30|7639|7639|7638.78|7638.78|7639.07|7639.07|7638.78|7638.78|0
1748341120000|2025-05-27 10:18:40|7638.8|7638.8|7638.85|7638.85|7638.85|7638.85|7638.8|7638.8|0
1748341130000|2025-05-27 10:18:50|7638.87|7638.87|7638.85|7638.85|7638.87|7638.87|7638.85|7638.85|0
1748341150000|2025-05-27 10:19:10|7639.14|7639.14|7639.19|7639.19|7639.19|7639.19|7639.14|7639.14|0
1748341160000|2025-05-27 10:19:20|7639.23|7639.23|7639.25|7639.25|7639.25|7639.25|7639.23|7639.23|0
1748341170000|2025-05-27 10:19:30|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|7642.56|0
1748341210000|2025-05-27 10:20:10|7642.26|7642.26|7642.56|7642.56|7642.56|7642.56|7642.26|7642.26|0
1748341250000|2025-05-27 10:20:50|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|7641.46|0
1748341260000|2025-05-27 10:21:00|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|7640.58|0
1748341300000|2025-05-27 10:21:40|7639.48|7639.48|7639.77|7639.77|7639.77|7639.77|7639.48|7639.48|0
1748341310000|2025-05-27 10:21:50|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1748341340000|2025-05-27 10:22:20|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|7643.36|0
1748341350000|2025-05-27 10:22:30|7641.1|7641.1|7640.29|7640.29|7641.1|7641.1|7640.29|7640.29|0
1748341380000|2025-05-27 10:23:00|7640.58|7640.58|7641.61|7641.61|7641.68|7641.68|7640.58|7640.58|0
1748341390000|2025-05-27 10:23:10|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|7642.71|0
1748341440000|2025-05-27 10:24:00|7643.81|7643.81|7643.82|7643.82|7643.82|7643.82|7643.81|7643.81|0
1748341480000|2025-05-27 10:24:40|7644.11|7644.11|7642.12|7642.12|7644.14|7644.14|7642.12|7642.12|0
1748341500000|2025-05-27 10:25:00|7641.83|7641.83|7639.63|7639.63|7641.83|7641.83|7639.63|7639.63|0
1748341530000|2025-05-27 10:25:30|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|0
1748341550000|2025-05-27 10:25:50|7641.02|7641.02|7642.12|7642.12|7642.12|7642.12|7641.02|7641.02|0
1748341570000|2025-05-27 10:26:10|7642.71|7642.71|7643.29|7643.29|7643.29|7643.29|7642.71|7642.71|0
1748341650000|2025-05-27 10:27:30|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|7644.39|0
1748341670000|2025-05-27 10:27:50|7644.37|7644.37|7644.37|7644.37|7645.76|7645.76|7644.37|7644.37|0
1748341700000|2025-05-27 10:28:20|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|7645.47|0
1748341720000|2025-05-27 10:28:40|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|7645.76|0
1748341730000|2025-05-27 10:28:50|7645.47|7645.47|7645.5|7645.5|7645.5|7645.5|7645.47|7645.47|0
1748341800000|2025-05-27 10:30:00|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|0
1748341820000|2025-05-27 10:30:20|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1748341830000|2025-05-27 10:30:30|7647.5|7647.5|7645.53|7645.53|7647.5|7647.5|7645.53|7645.53|0
1748341850000|2025-05-27 10:30:50|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|7646.63|0
1748341860000|2025-05-27 10:31:00|7646.61|7646.61|7646.66|7646.66|7646.66|7646.66|7646.61|7646.61|0
1748341870000|2025-05-27 10:31:10|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|7647.24|0
1748341880000|2025-05-27 10:31:20|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|0
1748341920000|2025-05-27 10:32:00|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|7644.75|0
1748341930000|2025-05-27 10:32:10|7645.04|7645.04|7647.24|7647.24|7647.24|7647.24|7645.04|7645.04|0
1748341940000|2025-05-27 10:32:20|7647.31|7647.31|7648.18|7648.18|7648.18|7648.18|7647.31|7647.31|0
1748341960000|2025-05-27 10:32:40|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|7649.29|0
1748342000000|2025-05-27 10:33:20|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|7649.87|0
1748342030000|2025-05-27 10:33:50|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|7650.97|0
1748342040000|2025-05-27 10:34:00|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1748342050000|2025-05-27 10:34:10|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|0
1748342080000|2025-05-27 10:34:40|7651.26|7651.26|7650.97|7650.97|7651.26|7651.26|7650.97|7650.97|0
1748342130000|2025-05-27 10:35:30|7651.26|7651.26|7650.97|7650.97|7651.26|7651.26|7650.97|7650.97|0
1748342140000|2025-05-27 10:35:40|7650.39|7650.39|7650.39|7650.39|7650.39|7650.39|7650.39|7650.39|0
1748342150000|2025-05-27 10:35:50|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|0
1748342190000|2025-05-27 10:36:30|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|7648.7|0
1748342220000|2025-05-27 10:37:00|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|7648.12|0
1748342230000|2025-05-27 10:37:10|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|7645.92|0
1748342240000|2025-05-27 10:37:20|7645.63|7645.63|7644.53|7644.53|7645.63|7645.63|7644.53|7644.53|0
1748342270000|2025-05-27 10:37:50|7645.63|7645.63|7646.73|7646.73|7646.73|7646.73|7645.63|7645.63|0
1748342280000|2025-05-27 10:38:00|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|7646.71|0
1748342290000|2025-05-27 10:38:10|7645.61|7645.61|7645.59|7645.59|7645.61|7645.61|7645.59|7645.59|0
1748342300000|2025-05-27 10:38:20|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|7645.54|0
1748342330000|2025-05-27 10:38:50|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|7646.12|0
1748342340000|2025-05-27 10:39:00|7648.33|7648.33|7647.23|7647.23|7648.33|7648.33|7647.23|7647.23|0
1748342370000|2025-05-27 10:39:30|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|7648.33|0
1748342380000|2025-05-27 10:39:40|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|7648.3|0
1748342390000|2025-05-27 10:39:50|7648.28|7648.28|7647.18|7647.18|7648.28|7648.28|7647.18|7647.18|0
1748342400000|2025-05-27 10:40:00|7647.47|7647.47|7647.18|7647.18|7647.47|7647.47|7647.18|7647.18|0
1748342430000|2025-05-27 10:40:30|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|7647.08|0
1748342460000|2025-05-27 10:41:00|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|7645.98|0
1748342470000|2025-05-27 10:41:10|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1748342490000|2025-05-27 10:41:30|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1748342500000|2025-05-27 10:41:40|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|7644.3|0
1748342510000|2025-05-27 10:41:50|7644.59|7644.59|7645.4|7645.4|7645.4|7645.4|7644.3|7644.3|0
1748342520000|2025-05-27 10:42:00|7645.49|7645.49|7645.51|7645.51|7645.51|7645.51|7645.49|7645.49|0
1748342530000|2025-05-27 10:42:10|7646.61|7646.61|7646.39|7646.39|7646.61|7646.61|7645.51|7645.51|0
1748342550000|2025-05-27 10:42:30|7648.59|7648.59|7648.1|7648.1|7648.62|7648.62|7647.52|7647.52|0
1748342570000|2025-05-27 10:42:50|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|0
1748342580000|2025-05-27 10:43:00|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1748342600000|2025-05-27 10:43:20|7650.91|7650.91|7652.66|7652.66|7652.66|7652.66|7650.91|7650.91|0
1748342610000|2025-05-27 10:43:30|7652.95|7652.95|7654.12|7654.12|7654.41|7654.41|7652.95|7652.95|0
1748342620000|2025-05-27 10:43:40|7654.17|7654.17|7655.04|7655.04|7655.04|7655.04|7654.17|7654.17|0
1748342630000|2025-05-27 10:43:50|7654.75|7654.75|7655.04|7655.04|7655.04|7655.04|7654.75|7654.75|0
1748342690000|2025-05-27 10:44:50|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|7655.33|0
1748342720000|2025-05-27 10:45:20|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|7655.04|0
1748342740000|2025-05-27 10:45:40|7655|7655|7655|7655|7655|7655|7655|7655|0
1748342750000|2025-05-27 10:45:50|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1748342760000|2025-05-27 10:46:00|7655|7655|7655|7655|7655|7655|7655|7655|0
1748342800000|2025-05-27 10:46:40|7654.95|7654.95|7654.96|7654.96|7654.96|7654.96|7654.95|7654.95|0
1748342810000|2025-05-27 10:46:50|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1748342850000|2025-05-27 10:47:30|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|7654.96|0
1748342870000|2025-05-27 10:47:50|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1748342910000|2025-05-27 10:48:30|7654.96|7654.96|7656.06|7656.06|7656.06|7656.06|7654.96|7654.96|0
1748342920000|2025-05-27 10:48:40|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1748342940000|2025-05-27 10:49:00|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1748342950000|2025-05-27 10:49:10|7656.16|7656.16|7656.21|7656.21|7656.21|7656.21|7656.16|7656.16|0
1748342970000|2025-05-27 10:49:30|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|7655.11|0
1748343020000|2025-05-27 10:50:20|7655.13|7655.13|7654.84|7654.84|7655.13|7655.13|7654.84|7654.84|0
1748343070000|2025-05-27 10:51:10|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1748343090000|2025-05-27 10:51:30|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|7656.23|0
1748343130000|2025-05-27 10:52:10|7655.94|7655.94|7655.06|7655.06|7655.94|7655.94|7655.06|7655.06|0
1748343150000|2025-05-27 10:52:30|7653.96|7653.96|7653.38|7653.38|7653.96|7653.96|7653.38|7653.38|0
1748343160000|2025-05-27 10:52:40|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|0
1748343170000|2025-05-27 10:52:50|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1748343180000|2025-05-27 10:53:00|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|7655.06|0
1748343200000|2025-05-27 10:53:20|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1748343260000|2025-05-27 10:54:20|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|7653.94|0
1748343290000|2025-05-27 10:54:50|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|7653.65|0
1748343300000|2025-05-27 10:55:00|7653.36|7653.36|7652.26|7652.26|7653.36|7653.36|7652.26|7652.26|0
1748343320000|2025-05-27 10:55:20|7651.97|7651.97|7651.68|7651.68|7651.97|7651.97|7651.68|7651.68|0
1748343350000|2025-05-27 10:55:50|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|7651.39|0
1748343360000|2025-05-27 10:56:00|7651.36|7651.36|7651.34|7651.34|7651.36|7651.36|7651.34|7651.34|0
1748343370000|2025-05-27 10:56:10|7651.31|7651.31|7651.34|7651.34|7651.34|7651.34|7651.31|7651.31|0
1748343380000|2025-05-27 10:56:20|7651.05|7651.05|7648.55|7648.55|7651.05|7651.05|7648.55|7648.55|0
1748343400000|2025-05-27 10:56:40|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|0
1748343410000|2025-05-27 10:56:50|7647.16|7647.16|7648.26|7648.26|7648.26|7648.26|7647.16|7647.16|0
1748343430000|2025-05-27 10:57:10|7647.97|7647.97|7645.48|7645.48|7647.97|7647.97|7644.89|7644.89|0
1748343440000|2025-05-27 10:57:20|7646.58|7646.58|7646.87|7646.87|7646.87|7646.87|7646.58|7646.58|0
1748343450000|2025-05-27 10:57:30|7646.58|7646.58|7646.53|7646.53|7646.58|7646.58|7646.53|7646.53|0
1748343460000|2025-05-27 10:57:40|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|0
1748343470000|2025-05-27 10:57:50|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|0
1748343480000|2025-05-27 10:58:00|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|7646.2|0
1748343520000|2025-05-27 10:58:40|7645.91|7645.91|7645.62|7645.62|7645.91|7645.91|7645.33|7645.33|0
1748343530000|2025-05-27 10:58:50|7645.91|7645.91|7645.62|7645.62|7645.91|7645.91|7645.62|7645.62|0
1748343540000|2025-05-27 10:59:00|7645.04|7645.04|7646.14|7646.14|7646.14|7646.14|7645.04|7645.04|0
1748343560000|2025-05-27 10:59:20|7644.75|7644.75|7644.45|7644.45|7644.75|7644.75|7644.45|7644.45|0
1748343570000|2025-05-27 10:59:30|7644.16|7644.16|7643.87|7643.87|7644.16|7644.16|7643.87|7643.87|0
1748343580000|2025-05-27 10:59:40|7641.64|7641.64|7640.45|7640.45|7641.64|7641.64|7640.45|7640.45|0
1748343590000|2025-05-27 10:59:50|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1748343600000|2025-05-27 11:00:00|7637.66|7637.66|7637.59|7637.59|7637.66|7637.66|7637.59|7637.59|0
1748343610000|2025-05-27 11:00:10|7637.54|7637.54|7639.23|7639.23|7639.23|7639.23|7637.54|7637.54|0
1748343620000|2025-05-27 11:00:20|7639.21|7639.21|7640.67|7640.67|7640.67|7640.67|7639.21|7639.21|0
1748343640000|2025-05-27 11:00:40|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|0
1748343650000|2025-05-27 11:00:50|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|7640.96|0
1748343660000|2025-05-27 11:01:00|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|7641.25|0
1748343700000|2025-05-27 11:01:40|7641.29|7641.29|7641|7641|7641.29|7641.29|7641|7641|0
1748343720000|2025-05-27 11:02:00|7640.12|7640.12|7638.73|7638.73|7640.12|7640.12|7638.73|7638.73|0
1748343730000|2025-05-27 11:02:10|7639.02|7639.02|7638.73|7638.73|7639.02|7639.02|7638.73|7638.73|0
1748343760000|2025-05-27 11:02:40|7638.44|7638.44|7638.73|7638.73|7638.73|7638.73|7638.44|7638.44|0
1748343770000|2025-05-27 11:02:50|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|7638.64|0
1748343780000|2025-05-27 11:03:00|7637.54|7637.54|7637.24|7637.24|7637.54|7637.54|7637.24|7637.24|0
1748343820000|2025-05-27 11:03:40|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|7637.54|0
1748343830000|2025-05-27 11:03:50|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|7638.12|0
1748343840000|2025-05-27 11:04:00|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|7637.83|0
1748343850000|2025-05-27 11:04:10|7638.93|7638.93|7639.22|7639.22|7639.22|7639.22|7638.93|7638.93|0
1748343860000|2025-05-27 11:04:20|7639.2|7639.2|7638.93|7638.93|7639.22|7639.22|7638.93|7638.93|0
1748343900000|2025-05-27 11:05:00|7638.95|7638.95|7639.18|7639.18|7639.24|7639.24|7638.95|7638.95|0
1748343910000|2025-05-27 11:05:10|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|7638.88|0
1748343930000|2025-05-27 11:05:30|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|7638.59|0
1748343950000|2025-05-27 11:05:50|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|7638.3|0
1748343960000|2025-05-27 11:06:00|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|0
1748343980000|2025-05-27 11:06:20|7635.81|7635.81|7635.49|7635.49|7635.81|7635.81|7635.49|7635.49|0
1748344030000|2025-05-27 11:07:10|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|7635.45|0
1748344040000|2025-05-27 11:07:20|7635.15|7635.15|7634.57|7634.57|7635.15|7635.15|7634.57|7634.57|0
1748344050000|2025-05-27 11:07:30|7634.28|7634.28|7634.33|7634.33|7634.33|7634.33|7634.28|7634.28|0
1748344060000|2025-05-27 11:07:40|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|7634.62|0
1748344090000|2025-05-27 11:08:10|7634.91|7634.91|7634.96|7634.96|7634.96|7634.96|7634.91|7634.91|0
1748344120000|2025-05-27 11:08:40|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7634.76|7634.76|0
1748344140000|2025-05-27 11:09:00|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1748344170000|2025-05-27 11:09:30|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1748344230000|2025-05-27 11:10:30|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|7636.15|0
1748344270000|2025-05-27 11:11:10|7636.74|7636.74|7635.34|7635.34|7636.74|7636.74|7635.34|7635.34|0
1748344280000|2025-05-27 11:11:20|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1748344310000|2025-05-27 11:11:50|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|7635.34|0
1748344320000|2025-05-27 11:12:00|7637.03|7637.03|7636.74|7636.74|7637.03|7637.03|7636.74|7636.74|0
1748344330000|2025-05-27 11:12:10|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|7635.63|0
1748344340000|2025-05-27 11:12:20|7635.34|7635.34|7634.76|7634.76|7635.34|7635.34|7634.76|7634.76|0
1748344350000|2025-05-27 11:12:30|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1748344380000|2025-05-27 11:13:00|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1748344390000|2025-05-27 11:13:10|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|7635.05|0
1748344430000|2025-05-27 11:13:50|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1748344450000|2025-05-27 11:14:10|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|7637.84|0
1748344460000|2025-05-27 11:14:20|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|0
1748344470000|2025-05-27 11:14:30|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1748344530000|2025-05-27 11:15:30|7642.01|7642.01|7640.91|7640.91|7642.01|7642.01|7640.91|7640.91|0
1748344550000|2025-05-27 11:15:50|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|7640.62|0
1748344600000|2025-05-27 11:16:40|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1748344620000|2025-05-27 11:17:00|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|0
1748344650000|2025-05-27 11:17:30|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|7638.42|0
1748344700000|2025-05-27 11:18:20|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|0
1748344740000|2025-05-27 11:19:00|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|0
1748344750000|2025-05-27 11:19:10|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|7638.4|0
1748344760000|2025-05-27 11:19:20|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|7638.1|0
1748344780000|2025-05-27 11:19:40|7637|7637|7637|7637|7637|7637|7637|7637|0
1748344800000|2025-05-27 11:20:00|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|7637.3|0
1748344830000|2025-05-27 11:20:30|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|7637.88|0
1748344840000|2025-05-27 11:20:40|7637.9|7637.9|7641.21|7641.21|7641.21|7641.21|7637.9|7637.9|0
1748344920000|2025-05-27 11:22:00|7641.5|7641.5|7641.79|7641.79|7641.79|7641.79|7641.5|7641.5|0
1748344950000|2025-05-27 11:22:30|7641.21|7641.21|7639|7639|7641.21|7641.21|7639|7639|0
1748344980000|2025-05-27 11:23:00|7638.99|7638.99|7638.92|7638.92|7638.99|7638.99|7638.92|7638.92|0
1748345010000|2025-05-27 11:23:30|7638.34|7638.34|7637.24|7637.24|7638.34|7638.34|7637.24|7637.24|0
1748345020000|2025-05-27 11:23:40|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1748345120000|2025-05-27 11:25:20|7638.11|7638.11|7638.4|7638.4|7638.4|7638.4|7638.11|7638.11|0
1748345150000|2025-05-27 11:25:50|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|7638.69|0
1748345160000|2025-05-27 11:26:00|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|0
1748345210000|2025-05-27 11:26:50|7639.75|7639.75|7639.77|7639.77|7639.77|7639.77|7639.75|7639.75|0
1748345220000|2025-05-27 11:27:00|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|7640.06|0
1748345250000|2025-05-27 11:27:30|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1748345260000|2025-05-27 11:27:40|7638.9|7638.9|7635.59|7635.59|7638.9|7638.9|7635.59|7635.59|0
1748345370000|2025-05-27 11:29:30|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|7636.47|0
1748345390000|2025-05-27 11:29:50|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|7635.88|0
1748345420000|2025-05-27 11:30:20|7638.38|7638.38|7637.28|7637.28|7638.38|7638.38|7637.28|7637.28|0
1748345430000|2025-05-27 11:30:30|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|7636.99|0
1748345440000|2025-05-27 11:30:40|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|7636.69|0
1748345450000|2025-05-27 11:30:50|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|0
1748345460000|2025-05-27 11:31:00|7634.2|7634.2|7633.62|7633.62|7634.2|7634.2|7633.62|7633.62|0
1748345470000|2025-05-27 11:31:10|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|7632.52|0
1748345480000|2025-05-27 11:31:20|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|7632.5|0
1748345490000|2025-05-27 11:31:30|7631.63|7631.63|7631.05|7631.05|7631.63|7631.63|7631.05|7631.05|0
1748345530000|2025-05-27 11:32:10|7630.46|7630.46|7623.79|7623.79|7630.46|7630.46|7623.79|7623.79|0
1748345540000|2025-05-27 11:32:20|7623.73|7623.73|7623.41|7623.41|7623.73|7623.73|7623.41|7623.41|0
1748345550000|2025-05-27 11:32:30|7623.39|7623.39|7623.97|7623.97|7623.97|7623.97|7623.39|7623.39|0
1748345560000|2025-05-27 11:32:40|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|7623.99|0
1748345570000|2025-05-27 11:32:50|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1748345580000|2025-05-27 11:33:00|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|0
1748345590000|2025-05-27 11:33:10|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1748345650000|2025-05-27 11:34:10|7623.37|7623.37|7623.07|7623.07|7623.37|7623.37|7623.07|7623.07|0
1748345660000|2025-05-27 11:34:20|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|7622.49|0
1748345670000|2025-05-27 11:34:30|7620.29|7620.29|7622.26|7622.26|7622.26|7622.26|7620.29|7620.29|0
1748345700000|2025-05-27 11:35:00|7622.56|7622.56|7622.56|7622.56|7622.56|7622.56|7622.56|7622.56|0
1748345740000|2025-05-27 11:35:40|7622.26|7622.26|7622.24|7622.24|7622.26|7622.26|7622.24|7622.24|0
1748345750000|2025-05-27 11:35:50|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|0
1748345780000|2025-05-27 11:36:20|7621.97|7621.97|7622.24|7622.24|7622.26|7622.26|7621.97|7621.97|0
1748345890000|2025-05-27 11:38:10|7622.14|7622.14|7622.12|7622.12|7622.14|7622.14|7622.12|7622.12|0
1748345930000|2025-05-27 11:38:50|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1748345970000|2025-05-27 11:39:30|7620.44|7620.44|7618.23|7618.23|7620.44|7620.44|7618.23|7618.23|0
1748345980000|2025-05-27 11:39:40|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1748345990000|2025-05-27 11:39:50|7617.99|7617.99|7617.94|7617.94|7617.99|7617.99|7617.94|7617.94|0
1748346000000|2025-05-27 11:40:00|7618.82|7618.82|7619.6|7619.6|7620.21|7620.21|7618.82|7618.82|0
1748346010000|2025-05-27 11:40:10|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|0
1748346050000|2025-05-27 11:40:50|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|7618.53|0
1748346060000|2025-05-27 11:41:00|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|7619.63|0
1748346080000|2025-05-27 11:41:20|7619.34|7619.34|7619.04|7619.04|7619.34|7619.34|7619.04|7619.04|0
1748346110000|2025-05-27 11:41:50|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|0
1748346140000|2025-05-27 11:42:20|7620.5|7620.5|7621.62|7621.62|7621.62|7621.62|7620.5|7620.5|0
1748346170000|2025-05-27 11:42:50|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|7621.6|0
1748346210000|2025-05-27 11:43:30|7623.8|7623.8|7624.09|7624.09|7624.09|7624.09|7623.8|7623.8|0
1748346240000|2025-05-27 11:44:00|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1748346250000|2025-05-27 11:44:10|7620.14|7620.14|7618.68|7618.68|7620.14|7620.14|7618.68|7618.68|0
1748346290000|2025-05-27 11:44:50|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|0
1748346300000|2025-05-27 11:45:00|7617.21|7617.21|7617.78|7617.78|7617.8|7617.8|7617.21|7617.21|0
1748346310000|2025-05-27 11:45:10|7618.07|7618.07|7618.36|7618.36|7618.36|7618.36|7618.07|7618.07|0
1748346320000|2025-05-27 11:45:20|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|7616.46|0
1748346340000|2025-05-27 11:45:40|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|7616.75|0
1748346390000|2025-05-27 11:46:30|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|0
1748346410000|2025-05-27 11:46:50|7617.96|7617.96|7618.61|7618.61|7618.61|7618.61|7617.96|7617.96|0
1748346420000|2025-05-27 11:47:00|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|0
1748346430000|2025-05-27 11:47:10|7619.19|7619.19|7622.79|7622.79|7622.79|7622.79|7619.19|7619.19|0
1748346450000|2025-05-27 11:47:30|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|0
1748346480000|2025-05-27 11:48:00|7623.35|7623.35|7622.76|7622.76|7623.35|7623.35|7622.76|7622.76|0
1748346490000|2025-05-27 11:48:10|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|0
1748346530000|2025-05-27 11:48:50|7622.67|7622.67|7622.74|7622.74|7622.74|7622.74|7622.67|7622.67|0
1748346560000|2025-05-27 11:49:20|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|0
1748346610000|2025-05-27 11:50:10|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|0
1748346680000|2025-05-27 11:51:20|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|0
1748346690000|2025-05-27 11:51:30|7620.83|7620.83|7620.76|7620.76|7620.83|7620.83|7620.76|7620.76|0
1748346710000|2025-05-27 11:51:50|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|7620.47|0
1748346720000|2025-05-27 11:52:00|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|7620.18|0
1748346800000|2025-05-27 11:53:20|7620.2|7620.2|7619.91|7619.91|7620.2|7620.2|7619.91|7619.91|0
1748346820000|2025-05-27 11:53:40|7619.62|7619.62|7618.52|7618.52|7619.62|7619.62|7618.52|7618.52|0
1748346850000|2025-05-27 11:54:10|7619.1|7619.1|7621.3|7621.3|7621.3|7621.3|7619.1|7619.1|0
1748346900000|2025-05-27 11:55:00|7622.18|7622.18|7623.28|7623.28|7623.28|7623.28|7622.18|7622.18|0
1748346940000|2025-05-27 11:55:40|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|0
1748346950000|2025-05-27 11:55:50|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|7623.8|0
1748346960000|2025-05-27 11:56:00|7624.09|7624.09|7621.3|7621.3|7624.09|7624.09|7621.3|7621.3|0
1748346970000|2025-05-27 11:56:10|7621.38|7621.38|7621.33|7621.33|7621.38|7621.38|7621.33|7621.33|0
1748346980000|2025-05-27 11:56:20|7621.38|7621.38|7622.49|7622.49|7622.49|7622.49|7621.33|7621.33|0
1748346990000|2025-05-27 11:56:30|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|7622.2|0
1748347030000|2025-05-27 11:57:10|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|7621.33|0
1748347040000|2025-05-27 11:57:20|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|7622.43|0
1748347060000|2025-05-27 11:57:40|7621.85|7621.85|7622.14|7622.14|7622.14|7622.14|7621.85|7621.85|0
1748347080000|2025-05-27 11:58:00|7622.16|7622.16|7622.14|7622.14|7622.16|7622.16|7622.14|7622.14|0
1748347140000|2025-05-27 11:59:00|7621.85|7621.85|7620.45|7620.45|7621.85|7621.85|7620.45|7620.45|0
1748347190000|2025-05-27 11:59:50|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|7620.48|0
1748347200000|2025-05-27 12:00:00|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|7619.31|0
1748347210000|2025-05-27 12:00:10|7619.29|7619.29|7619.21|7619.21|7619.29|7619.29|7619.21|7619.21|0
1748347220000|2025-05-27 12:00:20|7619.26|7619.26|7618.16|7618.16|7619.26|7619.26|7618.16|7618.16|0
1748347230000|2025-05-27 12:00:30|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|7619.26|0
1748347250000|2025-05-27 12:00:50|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|0
1748347270000|2025-05-27 12:01:10|7620.34|7620.34|7617.84|7617.84|7620.34|7620.34|7617.84|7617.84|0
1748347320000|2025-05-27 12:02:00|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|0
1748347350000|2025-05-27 12:02:30|7615.87|7615.87|7614.09|7614.09|7615.87|7615.87|7614.09|7614.09|0
1748347370000|2025-05-27 12:02:50|7614.38|7614.38|7614.67|7614.67|7614.67|7614.67|7614.38|7614.38|0
1748347430000|2025-05-27 12:03:50|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|7615.78|0
1748347450000|2025-05-27 12:04:10|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|7615.19|0
1748347460000|2025-05-27 12:04:20|7615.78|7615.78|7618.89|7618.89|7618.89|7618.89|7615.78|7615.78|0
1748347480000|2025-05-27 12:04:40|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|7618.9|0
1748347490000|2025-05-27 12:04:50|7618.61|7618.61|7618.03|7618.03|7618.61|7618.61|7618.03|7618.03|0
1748347510000|2025-05-27 12:05:10|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|7618.32|0
1748347530000|2025-05-27 12:05:30|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|7618.03|0
1748347550000|2025-05-27 12:05:50|7617.98|7617.98|7619.09|7619.09|7619.09|7619.09|7617.98|7617.98|0
1748347630000|2025-05-27 12:07:10|7618.5|7618.5|7617.92|7617.92|7618.5|7618.5|7617.92|7617.92|0
1748347640000|2025-05-27 12:07:20|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|0
1748347660000|2025-05-27 12:07:40|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|7618.5|0
1748347700000|2025-05-27 12:08:20|7619.6|7619.6|7620.48|7620.48|7620.48|7620.48|7619.6|7619.6|0
1748347710000|2025-05-27 12:08:30|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|0
1748347740000|2025-05-27 12:09:00|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|0
1748347750000|2025-05-27 12:09:10|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|0
1748347780000|2025-05-27 12:09:40|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|7619.64|0
1748347790000|2025-05-27 12:09:50|7618.54|7618.54|7617.95|7617.95|7618.54|7618.54|7617.95|7617.95|0
1748347810000|2025-05-27 12:10:10|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|0
1748347820000|2025-05-27 12:10:20|7617.66|7617.66|7617.95|7617.95|7617.95|7617.95|7617.66|7617.66|0
1748347850000|2025-05-27 12:10:50|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|0
1748347920000|2025-05-27 12:12:00|7617.37|7617.37|7617.66|7617.66|7617.66|7617.66|7617.37|7617.37|0
1748347970000|2025-05-27 12:12:50|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|0
1748347980000|2025-05-27 12:13:00|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|7619.05|0
1748348000000|2025-05-27 12:13:20|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|7617.95|0
1748348030000|2025-05-27 12:13:50|7618.54|7618.54|7618.83|7618.83|7618.83|7618.83|7618.54|7618.54|0
1748348080000|2025-05-27 12:14:40|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|0
1748348090000|2025-05-27 12:14:50|7618.58|7618.58|7618.6|7618.6|7618.6|7618.6|7618.58|7618.58|0
1748348100000|2025-05-27 12:15:00|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|0
1748348110000|2025-05-27 12:15:10|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1748348120000|2025-05-27 12:15:20|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|0
1748348180000|2025-05-27 12:16:20|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|7619.73|0
1748348240000|2025-05-27 12:17:20|7620.31|7620.31|7620.31|7620.31|7620.31|7620.31|7620.31|7620.31|0
1748348320000|2025-05-27 12:18:40|7620.02|7620.02|7619.44|7619.44|7620.02|7620.02|7619.44|7619.44|0
1748348340000|2025-05-27 12:19:00|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|7619.42|0
1748348360000|2025-05-27 12:19:20|7610.77|7610.77|7600.77|7600.77|7610.77|7610.77|7600.77|7600.77|0
1748348370000|2025-05-27 12:19:30|7600.8|7600.8|7605.04|7605.04|7605.04|7605.04|7600.8|7600.8|0
1748348380000|2025-05-27 12:19:40|7605.91|7605.91|7606.97|7606.97|7607.01|7607.01|7605.91|7605.91|0
1748348400000|2025-05-27 12:20:00|7608.13|7608.13|7609.52|7609.52|7609.52|7609.52|7608.13|7608.13|0
1748348420000|2025-05-27 12:20:20|7610.98|7610.98|7614.33|7614.33|7614.33|7614.33|7610.98|7610.98|0
1748348430000|2025-05-27 12:20:30|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|7614.91|0
1748348440000|2025-05-27 12:20:40|7614.62|7614.62|7616.3|7616.3|7616.3|7616.3|7614.33|7614.33|0
1748348470000|2025-05-27 12:21:10|7614.62|7614.62|7614.33|7614.33|7614.62|7614.62|7614.33|7614.33|0
1748348480000|2025-05-27 12:21:20|7614.03|7614.03|7611.18|7611.18|7614.03|7614.03|7611.18|7611.18|0
1748348490000|2025-05-27 12:21:30|7610.08|7610.08|7610.67|7610.67|7610.67|7610.67|7610.08|7610.08|0
1748348500000|2025-05-27 12:21:40|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1748348530000|2025-05-27 12:22:10|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|7612.06|0
1748348540000|2025-05-27 12:22:20|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|0
1748348560000|2025-05-27 12:22:40|7609.81|7609.81|7609.23|7609.23|7609.81|7609.81|7609.23|7609.23|0
1748348600000|2025-05-27 12:23:20|7608.13|7608.13|7608.71|7608.71|7608.71|7608.71|7608.13|7608.13|0
1748348610000|2025-05-27 12:23:30|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|7608.13|0
1748348620000|2025-05-27 12:23:40|7607.84|7607.84|7606.69|7606.69|7607.84|7607.84|7606.69|7606.69|0
1748348710000|2025-05-27 12:25:10|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|7608.89|0
1748348720000|2025-05-27 12:25:20|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|0
1748348730000|2025-05-27 12:25:30|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|0
1748348740000|2025-05-27 12:25:40|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|7608.86|0
1748348750000|2025-05-27 12:25:50|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|7608.57|0
1748348780000|2025-05-27 12:26:20|7608.86|7608.86|7606.37|7606.37|7608.86|7608.86|7606.37|7606.37|0
1748348790000|2025-05-27 12:26:30|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|7606.08|0
1748348810000|2025-05-27 12:26:50|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1748348860000|2025-05-27 12:27:40|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|0
1748348870000|2025-05-27 12:27:50|7605.71|7605.71|7604.25|7604.25|7605.71|7605.71|7604.25|7604.25|0
1748348900000|2025-05-27 12:28:20|7603.96|7603.96|7601.76|7601.76|7603.96|7603.96|7601.76|7601.76|0
1748348970000|2025-05-27 12:29:30|7600.66|7600.66|7600.36|7600.36|7600.66|7600.66|7600.36|7600.36|0
1748348980000|2025-05-27 12:29:40|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|0
1748348990000|2025-05-27 12:29:50|7601.17|7601.17|7601.46|7601.46|7601.46|7601.46|7601.17|7601.17|0
1748349000000|2025-05-27 12:30:00|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|0
1748349010000|2025-05-27 12:30:10|7602.05|7602.05|7602.34|7602.34|7602.34|7602.34|7602.05|7602.05|0
1748349020000|2025-05-27 12:30:20|7602.32|7602.32|7601.44|7601.44|7602.32|7602.32|7601.44|7601.44|0
1748349070000|2025-05-27 12:31:10|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|7602.54|0
1748349090000|2025-05-27 12:31:30|7601.96|7601.96|7602.25|7602.25|7602.25|7602.25|7601.96|7601.96|0
1748349100000|2025-05-27 12:31:40|7601.67|7601.67|7600.27|7600.27|7601.67|7601.67|7600.27|7600.27|0
1748349120000|2025-05-27 12:32:00|7600.86|7600.86|7600.93|7600.93|7600.93|7600.93|7600.86|7600.86|0
1748349130000|2025-05-27 12:32:10|7600.95|7600.95|7602.12|7602.12|7602.12|7602.12|7600.95|7600.95|0
1748349140000|2025-05-27 12:32:20|7602.14|7602.14|7602.15|7602.15|7602.15|7602.15|7602.14|7602.14|0
1748349150000|2025-05-27 12:32:30|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|0
1748349190000|2025-05-27 12:33:10|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|7603.32|0
1748349200000|2025-05-27 12:33:20|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1748349230000|2025-05-27 12:33:50|7603.61|7603.61|7604.71|7604.71|7604.71|7604.71|7603.61|7603.61|0
1748349250000|2025-05-27 12:34:10|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|7603.03|0
1748349280000|2025-05-27 12:34:40|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|7604.13|0
1748349320000|2025-05-27 12:35:20|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|0
1748349330000|2025-05-27 12:35:30|7604.19|7604.19|7603.61|7603.61|7604.19|7604.19|7603.61|7603.61|0
1748349360000|2025-05-27 12:36:00|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|0
1748349390000|2025-05-27 12:36:30|7601.41|7601.41|7600.83|7600.83|7601.41|7601.41|7600.83|7600.83|0
1748349420000|2025-05-27 12:37:00|7601.93|7601.93|7601.95|7601.95|7601.95|7601.95|7601.93|7601.93|0
1748349430000|2025-05-27 12:37:10|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|0
1748349490000|2025-05-27 12:38:10|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|7601.95|0
1748349500000|2025-05-27 12:38:20|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|0
1748349510000|2025-05-27 12:38:30|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|7603.64|0
1748349520000|2025-05-27 12:38:40|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|7603.93|0
1748349530000|2025-05-27 12:38:50|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|0
1748349540000|2025-05-27 12:39:00|7606.78|7606.78|7626.92|7626.92|7632.47|7632.47|7606.78|7606.78|0
1748349550000|2025-05-27 12:39:10|7624.72|7624.72|7621.66|7621.66|7626.92|7626.92|7621.66|7621.66|0
1748349560000|2025-05-27 12:39:20|7621.63|7621.63|7619.91|7619.91|7621.63|7621.63|7618.81|7618.81|0
1748349570000|2025-05-27 12:39:30|7620.2|7620.2|7615.94|7615.94|7621.3|7621.3|7615.94|7615.94|0
1748349580000|2025-05-27 12:39:40|7611.99|7611.99|7613.14|7613.14|7613.14|7613.14|7609.99|7609.99|0
1748349590000|2025-05-27 12:39:50|7613.72|7613.72|7614.01|7614.01|7614.01|7614.01|7613.72|7613.72|0
1748349600000|2025-05-27 12:40:00|7614.3|7614.3|7615.18|7615.18|7615.18|7615.18|7614.3|7614.3|0
1748349620000|2025-05-27 12:40:20|7614.88|7614.88|7617.09|7617.09|7617.09|7617.09|7614.88|7614.88|0
1748349650000|2025-05-27 12:40:50|7618.19|7618.19|7618.77|7618.77|7618.77|7618.77|7618.19|7618.19|0
1748349660000|2025-05-27 12:41:00|7617.89|7617.89|7615.69|7615.69|7617.89|7617.89|7615.69|7615.69|0
1748349690000|2025-05-27 12:41:30|7618.77|7618.77|7622.72|7622.72|7622.72|7622.72|7618.77|7618.77|0
1748349700000|2025-05-27 12:41:40|7622.43|7622.43|7621.33|7621.33|7622.43|7622.43|7621.33|7621.33|0
1748349720000|2025-05-27 12:42:00|7619.65|7619.65|7617.96|7617.96|7619.65|7619.65|7617.96|7617.96|0
1748349730000|2025-05-27 12:42:10|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|0
1748349740000|2025-05-27 12:42:20|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1748349750000|2025-05-27 12:42:30|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|7618.75|0
1748349760000|2025-05-27 12:42:40|7620.43|7620.43|7620.85|7620.85|7622.64|7622.64|7620.43|7620.43|0
1748349770000|2025-05-27 12:42:50|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|0
1748349780000|2025-05-27 12:43:00|7619.75|7619.75|7619.75|7619.75|7619.75|7619.75|7619.75|7619.75|0
1748349790000|2025-05-27 12:43:10|7618.36|7618.36|7616.97|7616.97|7618.36|7618.36|7616.97|7616.97|0
1748349800000|2025-05-27 12:43:20|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|7616.68|0
1748349810000|2025-05-27 12:43:30|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|7616.63|0
1748349820000|2025-05-27 12:43:40|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|0
1748349840000|2025-05-27 12:44:00|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|0
1748349850000|2025-05-27 12:44:10|7614.36|7614.36|7611.06|7611.06|7614.36|7614.36|7611.06|7611.06|0
1748349860000|2025-05-27 12:44:20|7610.48|7610.48|7611.28|7611.28|7611.35|7611.35|7610.48|7610.48|0
1748349900000|2025-05-27 12:45:00|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|7610.41|0
1748349910000|2025-05-27 12:45:10|7610.1|7610.1|7607.49|7607.49|7610.1|7610.1|7606.9|7606.9|0
1748349920000|2025-05-27 12:45:20|7606.39|7606.39|7606.68|7606.68|7606.68|7606.68|7606.39|7606.39|0
1748349940000|2025-05-27 12:45:40|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1748349950000|2025-05-27 12:45:50|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|7608.9|0
1748350030000|2025-05-27 12:47:10|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1748350040000|2025-05-27 12:47:20|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|7611.08|0
1748350050000|2025-05-27 12:47:30|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|7611.05|0
1748350060000|2025-05-27 12:47:40|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|7611.93|0
1748350070000|2025-05-27 12:47:50|7612.8|7612.8|7612.82|7612.82|7612.82|7612.82|7612.8|7612.8|0
1748350080000|2025-05-27 12:48:00|7612.85|7612.85|7616.14|7616.14|7616.16|7616.16|7612.85|7612.85|0
1748350090000|2025-05-27 12:48:10|7617.01|7617.01|7617.71|7617.71|7618.76|7618.76|7617.01|7617.01|0
1748350100000|2025-05-27 12:48:20|7618|7618|7618.32|7618.32|7618.9|7618.9|7618|7618|0
1748350110000|2025-05-27 12:48:30|7618.03|7618.03|7621.4|7621.4|7621.4|7621.4|7618.03|7618.03|0
1748350120000|2025-05-27 12:48:40|7621.98|7621.98|7622.01|7622.01|7622.27|7622.27|7621.98|7621.98|0
1748350130000|2025-05-27 12:48:50|7622.03|7622.03|7622.61|7622.61|7622.61|7622.61|7622.03|7622.03|0
1748350140000|2025-05-27 12:49:00|7625.91|7625.91|7625.04|7625.04|7625.91|7625.91|7625.04|7625.04|0
1748350160000|2025-05-27 12:49:20|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|0
1748350170000|2025-05-27 12:49:30|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|7625.85|0
1748350200000|2025-05-27 12:50:00|7624.97|7624.97|7625.26|7625.26|7625.26|7625.26|7624.97|7624.97|0
1748350220000|2025-05-27 12:50:20|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|0
1748350260000|2025-05-27 12:51:00|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|7622.55|0
1748350270000|2025-05-27 12:51:10|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|0
1748350280000|2025-05-27 12:51:20|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|7624.75|0
1748350300000|2025-05-27 12:51:40|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|7625.33|0
1748350310000|2025-05-27 12:51:50|7625.62|7625.62|7625.33|7625.33|7625.62|7625.62|7625.33|7625.33|0
1748350320000|2025-05-27 12:52:00|7624.75|7624.75|7621.44|7621.44|7624.75|7624.75|7621.44|7621.44|0
1748350330000|2025-05-27 12:52:10|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|7621.96|0
1748350370000|2025-05-27 12:52:50|7623.06|7623.06|7623.06|7623.06|7624.16|7624.16|7623.06|7623.06|0
1748350380000|2025-05-27 12:53:00|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|7622.77|0
1748350390000|2025-05-27 12:53:10|7621.67|7621.67|7621.09|7621.09|7621.67|7621.67|7621.09|7621.09|0
1748350400000|2025-05-27 12:53:20|7620.8|7620.8|7620.74|7620.74|7620.8|7620.8|7620.74|7620.74|0
1748350410000|2025-05-27 12:53:30|7620.76|7620.76|7616.51|7616.51|7620.76|7620.76|7616.51|7616.51|0
1748350430000|2025-05-27 12:53:50|7615.06|7615.06|7612.86|7612.86|7615.06|7615.06|7612.86|7612.86|0
1748350450000|2025-05-27 12:54:10|7615.06|7615.06|7616.22|7616.22|7616.22|7616.22|7615.06|7615.06|0
1748350460000|2025-05-27 12:54:20|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|7615.64|0
1748350470000|2025-05-27 12:54:30|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|7614.54|0
1748350490000|2025-05-27 12:54:50|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|7612.86|0
1748350500000|2025-05-27 12:55:00|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|7611.98|0
1748350510000|2025-05-27 12:55:10|7611.4|7611.4|7607.15|7607.15|7611.4|7611.4|7607.15|7607.15|0
1748350520000|2025-05-27 12:55:20|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|7607.44|0
1748350540000|2025-05-27 12:55:40|7607.74|7607.74|7600.32|7600.32|7607.74|7607.74|7599.74|7599.74|0
1748350550000|2025-05-27 12:55:50|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|0
1748350560000|2025-05-27 12:56:00|7606.77|7606.77|7609.49|7609.49|7609.49|7609.49|7606.77|7606.77|0
1748350570000|2025-05-27 12:56:10|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|7608.61|0
1748350590000|2025-05-27 12:56:30|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|0
1748350600000|2025-05-27 12:56:40|7613.01|7613.01|7613.01|7613.01|7613.01|7613.01|7613.01|7613.01|0
1748350620000|2025-05-27 12:57:00|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|7611.91|0
1748350660000|2025-05-27 12:57:40|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1748350680000|2025-05-27 12:58:00|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|7613.37|0
1748350690000|2025-05-27 12:58:10|7616.67|7616.67|7616.38|7616.38|7616.67|7616.67|7616.38|7616.38|0
1748350700000|2025-05-27 12:58:20|7616.09|7616.09|7615.51|7615.51|7616.09|7616.09|7615.51|7615.51|0
1748350710000|2025-05-27 12:58:30|7615.43|7615.43|7615.41|7615.41|7615.43|7615.43|7615.41|7615.41|0
1748350770000|2025-05-27 12:59:30|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|0
1748350800000|2025-05-27 13:00:00|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|0
1748350810000|2025-05-27 13:00:10|7613.5|7613.5|7613.79|7613.79|7613.79|7613.79|7613.5|7613.5|0
1748350820000|2025-05-27 13:00:20|7614.08|7614.08|7615.43|7615.43|7615.43|7615.43|7614.06|7614.06|0
1748350830000|2025-05-27 13:00:30|7615.72|7615.72|7615.72|7615.72|7616.01|7616.01|7615.72|7615.72|0
1748350840000|2025-05-27 13:00:40|7616.01|7616.01|7617.11|7617.11|7617.11|7617.11|7616.01|7616.01|0
1748350860000|2025-05-27 13:01:00|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|7616.82|0
1748350870000|2025-05-27 13:01:10|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1748350880000|2025-05-27 13:01:20|7614.84|7614.84|7614.26|7614.26|7614.84|7614.84|7612.87|7612.87|0
1748350890000|2025-05-27 13:01:30|7614.55|7614.55|7613.45|7613.45|7614.55|7614.55|7613.45|7613.45|0
1748350920000|2025-05-27 13:02:00|7612.87|7612.87|7611.41|7611.41|7612.87|7612.87|7611.41|7611.41|0
1748350940000|2025-05-27 13:02:20|7612.51|7612.51|7611.41|7611.41|7612.51|7612.51|7611.41|7611.41|0
1748350950000|2025-05-27 13:02:30|7611.12|7611.12|7610.02|7610.02|7611.12|7611.12|7610.02|7610.02|0
1748350970000|2025-05-27 13:02:50|7607.23|7607.23|7606.65|7606.65|7607.23|7607.23|7606.65|7606.65|0
1748350980000|2025-05-27 13:03:00|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|7606.94|0
1748351000000|2025-05-27 13:03:20|7606.92|7606.92|7607.5|7607.5|7607.5|7607.5|7606.92|7606.92|0
1748351010000|2025-05-27 13:03:30|7607.21|7607.21|7607.19|7607.19|7607.21|7607.21|7607.19|7607.19|0
1748351030000|2025-05-27 13:03:50|7606.9|7606.9|7604.99|7604.99|7606.9|7606.9|7604.69|7604.69|0
1748351040000|2025-05-27 13:04:00|7602.72|7602.72|7601.33|7601.33|7602.72|7602.72|7601.33|7601.33|0
1748351050000|2025-05-27 13:04:10|7601.29|7601.29|7601|7601|7601.29|7601.29|7600.42|7600.42|0
1748351060000|2025-05-27 13:04:20|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1748351090000|2025-05-27 13:04:50|7601.32|7601.32|7601.25|7601.25|7601.32|7601.32|7601.25|7601.25|0
1748351100000|2025-05-27 13:05:00|7601.54|7601.54|7601.25|7601.25|7601.54|7601.54|7601.25|7601.25|0
1748351110000|2025-05-27 13:05:10|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|0
1748351140000|2025-05-27 13:05:40|7600.73|7600.73|7600.44|7600.44|7600.73|7600.73|7600.44|7600.44|0
1748351160000|2025-05-27 13:06:00|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|7601.02|0
1748351190000|2025-05-27 13:06:30|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|7600.44|0
1748351210000|2025-05-27 13:06:50|7601.6|7601.6|7606.01|7606.01|7606.01|7606.01|7601.6|7601.6|0
1748351220000|2025-05-27 13:07:00|7606.3|7606.3|7606.01|7606.01|7606.3|7606.3|7606.01|7606.01|0
1748351230000|2025-05-27 13:07:10|7606.3|7606.3|7606.88|7606.88|7606.88|7606.88|7606.3|7606.3|0
1748351240000|2025-05-27 13:07:20|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|7606.3|0
1748351260000|2025-05-27 13:07:40|7609.67|7609.67|7609.96|7609.96|7609.96|7609.96|7609.67|7609.67|0
1748351290000|2025-05-27 13:08:10|7609.37|7609.37|7609.08|7609.08|7609.37|7609.37|7609.08|7609.08|0
1748351320000|2025-05-27 13:08:40|7609.15|7609.15|7609.22|7609.22|7609.22|7609.22|7609.15|7609.15|0
1748351330000|2025-05-27 13:08:50|7608.64|7608.64|7607.24|7607.24|7608.64|7608.64|7607.24|7607.24|0
1748351340000|2025-05-27 13:09:00|7607.18|7607.18|7606.1|7606.1|7607.18|7607.18|7604.97|7604.97|0
1748351350000|2025-05-27 13:09:10|7605.52|7605.52|7606.66|7606.66|7606.66|7606.66|7605.52|7605.52|0
1748351380000|2025-05-27 13:09:40|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|0
1748351390000|2025-05-27 13:09:50|7604.46|7604.46|7604.22|7604.22|7604.51|7604.51|7603.93|7603.93|0
1748351400000|2025-05-27 13:10:00|7601.95|7601.95|7603.03|7603.03|7603.03|7603.03|7601.93|7601.93|0
1748351420000|2025-05-27 13:10:20|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|7603.61|0
1748351430000|2025-05-27 13:10:30|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1748351440000|2025-05-27 13:10:40|7605|7605|7603.9|7603.9|7605|7605|7603.9|7603.9|0
1748351450000|2025-05-27 13:10:50|7603.32|7603.32|7603.34|7603.34|7603.34|7603.34|7603.32|7603.32|0
1748351460000|2025-05-27 13:11:00|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|7602.24|0
1748351480000|2025-05-27 13:11:20|7601.95|7601.95|7600.56|7600.56|7601.95|7601.95|7600.56|7600.56|0
1748351510000|2025-05-27 13:11:50|7600.85|7600.85|7601.14|7601.14|7601.14|7601.14|7600.85|7600.85|0
1748351530000|2025-05-27 13:12:10|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|7600.56|0
1748351540000|2025-05-27 13:12:20|7599.46|7599.46|7598.29|7598.29|7599.46|7599.46|7598.29|7598.29|0
1748351550000|2025-05-27 13:12:30|7597.71|7597.71|7592.18|7592.18|7597.71|7597.71|7592.18|7592.18|0
1748351570000|2025-05-27 13:12:50|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|7593.28|0
1748351600000|2025-05-27 13:13:20|7592.12|7592.12|7592.7|7592.7|7592.7|7592.7|7592.12|7592.12|0
1748351650000|2025-05-27 13:14:10|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|7593.8|0
1748351670000|2025-05-27 13:14:30|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|0
1748351680000|2025-05-27 13:14:40|7590.4|7590.4|7591.28|7591.28|7591.28|7591.28|7590.4|7590.4|0
1748351690000|2025-05-27 13:14:50|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|0
1748351700000|2025-05-27 13:15:00|7587.87|7587.87|7591.76|7591.76|7591.76|7591.76|7587.87|7587.87|0
1748351710000|2025-05-27 13:15:10|7591.71|7591.71|7591.69|7591.69|7591.71|7591.71|7591.69|7591.69|0
1748351720000|2025-05-27 13:15:20|7592.85|7592.85|7595.67|7595.67|7595.67|7595.67|7592.85|7592.85|0
1748351760000|2025-05-27 13:16:00|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|0
1748351770000|2025-05-27 13:16:10|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|0
1748351780000|2025-05-27 13:16:20|7593.4|7593.4|7593.4|7593.4|7593.4|7593.4|7592.82|7592.82|0
1748351790000|2025-05-27 13:16:30|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|7593.7|0
1748351800000|2025-05-27 13:16:40|7593.99|7593.99|7596.19|7596.19|7596.19|7596.19|7593.99|7593.99|0
1748351810000|2025-05-27 13:16:50|7596.48|7596.48|7597.06|7597.06|7597.06|7597.06|7596.48|7596.48|0
1748351820000|2025-05-27 13:17:00|7597.11|7597.11|7598.3|7598.3|7598.3|7598.3|7597.11|7597.11|0
1748351830000|2025-05-27 13:17:10|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|0
1748351840000|2025-05-27 13:17:20|7600.79|7600.79|7599.33|7599.33|7600.79|7600.79|7599.33|7599.33|0
1748351850000|2025-05-27 13:17:30|7599.92|7599.92|7597.94|7597.94|7599.92|7599.92|7597.94|7597.94|0
1748351860000|2025-05-27 13:17:40|7597.36|7597.36|7597.65|7597.65|7597.65|7597.65|7597.36|7597.36|0
1748351870000|2025-05-27 13:17:50|7597.94|7597.94|7599.04|7599.04|7599.04|7599.04|7597.94|7597.94|0
1748351880000|2025-05-27 13:18:00|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|7600.21|0
1748351890000|2025-05-27 13:18:10|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|7598.75|0
1748351910000|2025-05-27 13:18:30|7597.87|7597.87|7597.58|7597.58|7597.87|7597.87|7597.58|7597.58|0
1748351920000|2025-05-27 13:18:40|7596.48|7596.48|7596.1|7596.1|7596.48|7596.48|7596.1|7596.1|0
1748351930000|2025-05-27 13:18:50|7593.9|7593.9|7595.29|7595.29|7595.29|7595.29|7593.9|7593.9|0
1748351950000|2025-05-27 13:19:10|7594.19|7594.19|7594.17|7594.17|7594.19|7594.19|7594.17|7594.17|0
1748351960000|2025-05-27 13:19:20|7593.27|7593.27|7592.44|7592.44|7593.27|7593.27|7591.07|7591.07|0
1748351980000|2025-05-27 13:19:40|7592.73|7592.73|7593.32|7593.32|7593.32|7593.32|7592.73|7592.73|0
1748351990000|2025-05-27 13:19:50|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|0
1748352010000|2025-05-27 13:20:10|7592.98|7592.98|7593.02|7593.02|7593.02|7593.02|7592.98|7592.98|0
1748352030000|2025-05-27 13:20:30|7593.05|7593.05|7593.02|7593.02|7593.05|7593.05|7593.02|7593.02|0
1748352040000|2025-05-27 13:20:40|7593.32|7593.32|7593.32|7593.32|7593.32|7593.32|7593.32|7593.32|0
1748352050000|2025-05-27 13:20:50|7593.29|7593.29|7593.32|7593.32|7593.32|7593.32|7593.29|7593.29|0
1748352070000|2025-05-27 13:21:10|7593.61|7593.61|7595.81|7595.81|7595.81|7595.81|7593.61|7593.61|0
1748352080000|2025-05-27 13:21:20|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|7595.83|0
1748352110000|2025-05-27 13:21:50|7596.42|7596.42|7596.12|7596.12|7596.42|7596.42|7596.12|7596.12|0
1748352120000|2025-05-27 13:22:00|7596.42|7596.42|7597.22|7597.22|7598.39|7598.39|7596.42|7596.42|0
1748352130000|2025-05-27 13:22:10|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|0
1748352140000|2025-05-27 13:22:20|7598.39|7598.39|7600.37|7600.37|7600.37|7600.37|7598.39|7598.39|0
1748352150000|2025-05-27 13:22:30|7600.41|7600.41|7600.45|7600.45|7600.45|7600.45|7600.41|7600.41|0
1748352160000|2025-05-27 13:22:40|7600.74|7600.74|7600.75|7600.75|7600.75|7600.75|7600.74|7600.74|0
1748352210000|2025-05-27 13:23:30|7599.07|7599.07|7599.05|7599.05|7599.07|7599.07|7599.05|7599.05|0
1748352220000|2025-05-27 13:23:40|7598.76|7598.76|7598.72|7598.72|7598.76|7598.76|7598.72|7598.72|0
1748352230000|2025-05-27 13:23:50|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1748352240000|2025-05-27 13:24:00|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|7599.32|0
1748352250000|2025-05-27 13:24:10|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|0
1748352260000|2025-05-27 13:24:20|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|0
1748352270000|2025-05-27 13:24:30|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|7603.45|0
1748352300000|2025-05-27 13:25:00|7603.74|7603.74|7604.85|7604.85|7604.85|7604.85|7603.74|7603.74|0
1748352310000|2025-05-27 13:25:10|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|0
1748352320000|2025-05-27 13:25:20|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|0
1748352330000|2025-05-27 13:25:30|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1748352340000|2025-05-27 13:25:40|7606.24|7606.24|7607.11|7607.11|7607.11|7607.11|7606.24|7606.24|0
1748352350000|2025-05-27 13:25:50|7607.23|7607.23|7606.15|7606.15|7607.25|7607.25|7606.15|7606.15|0
1748352380000|2025-05-27 13:26:20|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|7606.13|0
1748352390000|2025-05-27 13:26:30|7606.21|7606.21|7607.02|7607.02|7607.02|7607.02|7605.92|7605.92|0
1748352410000|2025-05-27 13:26:50|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|7606.99|0
1748352430000|2025-05-27 13:27:10|7606.41|7606.41|7605.31|7605.31|7606.41|7606.41|7605.31|7605.31|0
1748352440000|2025-05-27 13:27:20|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|0
1748352450000|2025-05-27 13:27:30|7605.91|7605.91|7607.59|7607.59|7607.59|7607.59|7605.91|7605.91|0
1748352460000|2025-05-27 13:27:40|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|7607.3|0
1748352480000|2025-05-27 13:28:00|7606.49|7606.49|7605.39|7605.39|7606.49|7606.49|7605.39|7605.39|0
1748352490000|2025-05-27 13:28:10|7606.27|7606.27|7608.47|7608.47|7608.47|7608.47|7606.27|7606.27|0
1748352500000|2025-05-27 13:28:20|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|7608.18|0
1748352520000|2025-05-27 13:28:40|7609.28|7609.28|7613.86|7613.86|7613.86|7613.86|7609.28|7609.28|0
1748352530000|2025-05-27 13:28:50|7616.06|7616.06|7615.77|7615.77|7616.06|7616.06|7615.77|7615.77|0
1748352540000|2025-05-27 13:29:00|7614.66|7614.66|7614.08|7614.08|7614.66|7614.66|7614.08|7614.08|0
1748352550000|2025-05-27 13:29:10|7613.79|7613.79|7616.06|7616.06|7616.06|7616.06|7613.79|7613.79|0
1748352560000|2025-05-27 13:29:20|7614.89|7614.89|7613.5|7613.5|7615.77|7615.77|7613.5|7613.5|0
1748352570000|2025-05-27 13:29:30|7614.08|7614.08|7614.08|7614.08|7614.66|7614.66|7613.79|7613.79|0
1748352590000|2025-05-27 13:29:50|7613.5|7613.5|7605.86|7605.86|7613.5|7613.5|7605.57|7605.57|0
1748352600000|2025-05-27 13:30:00|7604.76|7604.76|7599.4|7599.4|7605.84|7605.84|7599.36|7599.36|0
1748352610000|2025-05-27 13:30:10|7599.1|7599.1|7599.98|7599.98|7599.98|7599.98|7599.1|7599.1|0
1748352620000|2025-05-27 13:30:20|7601.37|7601.37|7598.59|7598.59|7601.37|7601.37|7598.3|7598.3|0
1748352630000|2025-05-27 13:30:30|7600.56|7600.56|7598|7598|7600.56|7600.56|7598|7598|0
1748352640000|2025-05-27 13:30:40|7598.3|7598.3|7599.22|7599.22|7599.22|7599.22|7598.3|7598.3|0
1748352650000|2025-05-27 13:30:50|7600.38|7600.38|7599.8|7599.8|7600.38|7600.38|7599.51|7599.51|0
1748352660000|2025-05-27 13:31:00|7599.22|7599.22|7598.63|7598.63|7599.8|7599.8|7598.63|7598.63|0
1748352670000|2025-05-27 13:31:10|7598.34|7598.34|7595.25|7595.25|7598.34|7598.34|7595.25|7595.25|0
1748352680000|2025-05-27 13:31:20|7594.96|7594.96|7595.83|7595.83|7596.41|7596.41|7594.96|7594.96|0
1748352690000|2025-05-27 13:31:30|7595.81|7595.81|7593.33|7593.33|7595.81|7595.81|7593.33|7593.33|0
1748352700000|2025-05-27 13:31:40|7590.02|7590.02|7590.32|7590.32|7590.32|7590.32|7590.02|7590.02|0
1748352710000|2025-05-27 13:31:50|7590.9|7590.9|7586.07|7586.07|7590.9|7590.9|7586.07|7586.07|0
1748352720000|2025-05-27 13:32:00|7586.04|7586.04|7585.14|7585.14|7586.04|7586.04|7584.85|7584.85|0
1748352730000|2025-05-27 13:32:10|7585.72|7585.72|7586.24|7586.24|7586.24|7586.24|7585.14|7585.14|0
1748352740000|2025-05-27 13:32:20|7585.95|7585.95|7585.36|7585.36|7586.53|7586.53|7585.36|7585.36|0
1748352750000|2025-05-27 13:32:30|7585.07|7585.07|7585.36|7585.36|7585.36|7585.36|7585.07|7585.07|0
1748352760000|2025-05-27 13:32:40|7585.95|7585.95|7588.8|7588.8|7589.09|7589.09|7585.95|7585.95|0
1748352770000|2025-05-27 13:32:50|7587.34|7587.34|7583.61|7583.61|7587.34|7587.34|7583.61|7583.61|0
1748352780000|2025-05-27 13:33:00|7583.9|7583.9|7581.1|7581.1|7585.95|7585.95|7580|7580|0
1748352800000|2025-05-27 13:33:20|7582.85|7582.85|7582.89|7582.89|7583.14|7583.14|7582.85|7582.85|0
1748352810000|2025-05-27 13:33:30|7582.87|7582.87|7582.85|7582.85|7582.87|7582.87|7582.85|7582.85|0
1748352820000|2025-05-27 13:33:40|7582.87|7582.87|7583.74|7583.74|7584.91|7584.91|7582.87|7582.87|0
1748352830000|2025-05-27 13:33:50|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|0
1748352840000|2025-05-27 13:34:00|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|7584.55|0
1748352850000|2025-05-27 13:34:10|7584.26|7584.26|7582.06|7582.06|7584.26|7584.26|7582.06|7582.06|0
1748352860000|2025-05-27 13:34:20|7581.48|7581.48|7584.38|7584.38|7584.38|7584.38|7581.31|7581.31|0
1748352870000|2025-05-27 13:34:30|7585.26|7585.26|7582.34|7582.34|7585.41|7585.41|7582.34|7582.34|0
1748352880000|2025-05-27 13:34:40|7582.04|7582.04|7581.99|7581.99|7582.04|7582.04|7581.99|7581.99|0
1748352890000|2025-05-27 13:34:50|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|7583.16|0
1748352900000|2025-05-27 13:35:00|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|0
1748352910000|2025-05-27 13:35:10|7583.74|7583.74|7583.77|7583.77|7583.77|7583.77|7583.16|7583.16|0
1748352920000|2025-05-27 13:35:20|7584.87|7584.87|7583.41|7583.41|7584.87|7584.87|7583.41|7583.41|0
1748352930000|2025-05-27 13:35:30|7582.83|7582.83|7579.23|7579.23|7582.83|7582.83|7578.94|7578.94|0
1748352940000|2025-05-27 13:35:40|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|7578.94|0
1748352950000|2025-05-27 13:35:50|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|7579.52|0
1748352960000|2025-05-27 13:36:00|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|7579.82|0
1748352970000|2025-05-27 13:36:10|7580.4|7580.4|7581.79|7581.79|7583.99|7583.99|7580.4|7580.4|0
1748352980000|2025-05-27 13:36:20|7582.67|7582.67|7581.79|7581.79|7582.67|7582.67|7581.79|7581.79|0
1748352990000|2025-05-27 13:36:30|7582.67|7582.67|7587.07|7587.07|7587.65|7587.65|7582.67|7582.67|0
1748353000000|2025-05-27 13:36:40|7587.65|7587.65|7586.78|7586.78|7587.94|7587.94|7586.78|7586.78|0
1748353020000|2025-05-27 13:37:00|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|7587.07|0
1748353030000|2025-05-27 13:37:10|7587.36|7587.36|7588.23|7588.23|7588.23|7588.23|7587.36|7587.36|0
1748353040000|2025-05-27 13:37:20|7587.65|7587.65|7587.36|7587.36|7587.65|7587.65|7586.19|7586.19|0
1748353050000|2025-05-27 13:37:30|7588.46|7588.46|7589.63|7589.63|7589.92|7589.92|7588.46|7588.46|0
1748353060000|2025-05-27 13:37:40|7590.5|7590.5|7590.21|7590.21|7590.5|7590.5|7590.21|7590.21|0
1748353070000|2025-05-27 13:37:50|7590.5|7590.5|7592.89|7592.89|7592.89|7592.89|7590.5|7590.5|0
1748353080000|2025-05-27 13:38:00|7600.59|7600.59|7601.98|7601.98|7601.98|7601.98|7600.3|7600.3|0
1748353090000|2025-05-27 13:38:10|7601.69|7601.69|7601.4|7601.4|7601.98|7601.98|7601.4|7601.4|0
1748353100000|2025-05-27 13:38:20|7601.69|7601.69|7600.01|7600.01|7601.69|7601.69|7600.01|7600.01|0
1748353110000|2025-05-27 13:38:30|7599.72|7599.72|7599.42|7599.42|7599.72|7599.72|7599.13|7599.13|0
1748353120000|2025-05-27 13:38:40|7599.72|7599.72|7602.5|7602.5|7602.5|7602.5|7599.72|7599.72|0
1748353130000|2025-05-27 13:38:50|7602.21|7602.21|7602.79|7602.79|7603.08|7603.08|7602.21|7602.21|0
1748353140000|2025-05-27 13:39:00|7602.5|7602.5|7604.25|7604.25|7604.25|7604.25|7602.5|7602.5|0
1748353150000|2025-05-27 13:39:10|7604.54|7604.54|7604.25|7604.25|7604.54|7604.54|7604.25|7604.25|0
1748353160000|2025-05-27 13:39:20|7607.55|7607.55|7607.26|7607.26|7607.55|7607.55|7606.97|7606.97|0
1748353170000|2025-05-27 13:39:30|7606.68|7606.68|7602.55|7602.55|7606.68|7606.68|7602.55|7602.55|0
1748353190000|2025-05-27 13:39:50|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|0
1748353200000|2025-05-27 13:40:00|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1748353210000|2025-05-27 13:40:10|7604.01|7604.01|7605.33|7605.33|7606.21|7606.21|7604.01|7604.01|0
1748353230000|2025-05-27 13:40:30|7605.63|7605.63|7606.28|7606.28|7606.28|7606.28|7605.63|7605.63|0
1748353240000|2025-05-27 13:40:40|7605.69|7605.69|7604.84|7604.84|7605.71|7605.71|7604.84|7604.84|0
1748353250000|2025-05-27 13:40:50|7604.82|7604.82|7603.65|7603.65|7605.69|7605.69|7603.65|7603.65|0
1748353260000|2025-05-27 13:41:00|7602.55|7602.55|7602.58|7602.58|7602.58|7602.58|7602.55|7602.55|0
1748353270000|2025-05-27 13:41:10|7602.6|7602.6|7604.35|7604.35|7604.35|7604.35|7602.6|7602.6|0
1748353300000|2025-05-27 13:41:40|7607.65|7607.65|7605.67|7605.67|7607.65|7607.65|7605.67|7605.67|0
1748353310000|2025-05-27 13:41:50|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1748353320000|2025-05-27 13:42:00|7603.76|7603.76|7605.65|7605.65|7605.65|7605.65|7603.45|7603.45|0
1748353340000|2025-05-27 13:42:20|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|7605.07|0
1748353350000|2025-05-27 13:42:30|7605.02|7605.02|7605|7605|7605.02|7605.02|7605|7605|0
1748353360000|2025-05-27 13:42:40|7604.71|7604.71|7602.51|7602.51|7604.71|7604.71|7602.51|7602.51|0
1748353370000|2025-05-27 13:42:50|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|0
1748353380000|2025-05-27 13:43:00|7601.41|7601.41|7602.8|7602.8|7602.8|7602.8|7601.41|7601.41|0
1748353390000|2025-05-27 13:43:10|7605|7605|7605|7605|7605|7605|7605|7605|0
1748353400000|2025-05-27 13:43:20|7605.59|7605.59|7605.51|7605.51|7605.59|7605.59|7605.21|7605.21|0
1748353420000|2025-05-27 13:43:40|7605.8|7605.8|7605.51|7605.51|7605.8|7605.8|7605.51|7605.51|0
1748353430000|2025-05-27 13:43:50|7607.71|7607.71|7605.51|7605.51|7607.71|7607.71|7605.51|7605.51|0
1748353440000|2025-05-27 13:44:00|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|7605.8|0
1748353450000|2025-05-27 13:44:10|7606.9|7606.9|7605.8|7605.8|7607.77|7607.77|7605.8|7605.8|0
1748353460000|2025-05-27 13:44:20|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|7604.7|0
1748353470000|2025-05-27 13:44:30|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|7604.41|0
1748353480000|2025-05-27 13:44:40|7604.7|7604.7|7602.94|7602.94|7604.7|7604.7|7602.94|7602.94|0
1748353490000|2025-05-27 13:44:50|7601.84|7601.84|7601.26|7601.26|7601.84|7601.84|7601.26|7601.26|0
1748353500000|2025-05-27 13:45:00|7601.19|7601.19|7600.38|7600.38|7601.19|7601.19|7600.09|7600.09|0
1748353510000|2025-05-27 13:45:10|7600.09|7600.09|7600.02|7600.02|7600.09|7600.09|7600.02|7600.02|0
1748353520000|2025-05-27 13:45:20|7600.04|7600.04|7599.46|7599.46|7600.04|7600.04|7599.46|7599.46|0
1748353530000|2025-05-27 13:45:30|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|7599.17|0
1748353550000|2025-05-27 13:45:50|7600.27|7600.27|7600.26|7600.26|7600.27|7600.27|7600.26|7600.26|0
1748353560000|2025-05-27 13:46:00|7600.55|7600.55|7601.65|7601.65|7601.65|7601.65|7600.55|7600.55|0
1748353570000|2025-05-27 13:46:10|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|0
1748353580000|2025-05-27 13:46:20|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1748353590000|2025-05-27 13:46:30|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|7601.36|0
1748353600000|2025-05-27 13:46:40|7601.07|7601.07|7600.77|7600.77|7601.07|7601.07|7600.77|7600.77|0
1748353620000|2025-05-27 13:47:00|7598.28|7598.28|7599.43|7599.43|7599.43|7599.43|7598.28|7598.28|0
1748353630000|2025-05-27 13:47:10|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|7601.63|0
1748353640000|2025-05-27 13:47:20|7599.43|7599.43|7598.85|7598.85|7599.43|7599.43|7598.85|7598.85|0
1748353650000|2025-05-27 13:47:30|7599.14|7599.14|7600.83|7600.83|7600.83|7600.83|7599.14|7599.14|0
1748353660000|2025-05-27 13:47:40|7601.12|7601.12|7602.22|7602.22|7602.22|7602.22|7601.12|7601.12|0
1748353670000|2025-05-27 13:47:50|7601.93|7601.93|7601.7|7601.7|7601.93|7601.93|7600.83|7600.83|0
1748353680000|2025-05-27 13:48:00|7601.41|7601.41|7602.51|7602.51|7602.51|7602.51|7601.41|7601.41|0
1748353720000|2025-05-27 13:48:40|7604.26|7604.26|7607.56|7607.56|7607.56|7607.56|7604.26|7604.26|0
1748353730000|2025-05-27 13:48:50|7606.46|7606.46|7605.88|7605.88|7606.46|7606.46|7605.88|7605.88|0
1748353750000|2025-05-27 13:49:10|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|0
1748353760000|2025-05-27 13:49:20|7604.19|7604.19|7602.74|7602.74|7604.19|7604.19|7602.74|7602.74|0
1748353770000|2025-05-27 13:49:30|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|7603.33|0
1748353780000|2025-05-27 13:49:40|7603.04|7603.04|7602.16|7602.16|7603.04|7603.04|7602.16|7602.16|0
1748353790000|2025-05-27 13:49:50|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|7602.45|0
1748353800000|2025-05-27 13:50:00|7603.33|7603.33|7604.43|7604.43|7604.43|7604.43|7603.33|7603.33|0
1748353810000|2025-05-27 13:50:10|7604.14|7604.14|7603.84|7603.84|7604.14|7604.14|7603.84|7603.84|0
1748353820000|2025-05-27 13:50:20|7600.25|7600.25|7600.48|7600.48|7601.06|7601.06|7600.25|7600.25|0
1748353830000|2025-05-27 13:50:30|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|7600.77|0
1748353840000|2025-05-27 13:50:40|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|7602.23|0
1748353880000|2025-05-27 13:51:20|7602.28|7602.28|7603.08|7603.08|7603.08|7603.08|7602.28|7602.28|0
1748353900000|2025-05-27 13:51:40|7600.59|7600.59|7600.52|7600.52|7600.59|7600.59|7600.52|7600.52|0
1748353910000|2025-05-27 13:51:50|7601.11|7601.11|7603.31|7603.31|7603.31|7603.31|7601.11|7601.11|0
1748353920000|2025-05-27 13:52:00|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|7603.6|0
1748353930000|2025-05-27 13:52:10|7603.65|7603.65|7600.57|7600.57|7603.65|7603.65|7600.57|7600.57|0
1748353940000|2025-05-27 13:52:20|7599.99|7599.99|7599.7|7599.7|7599.99|7599.99|7599.7|7599.7|0
1748353950000|2025-05-27 13:52:30|7599.68|7599.68|7600.07|7600.07|7600.07|7600.07|7599.68|7599.68|0
1748353960000|2025-05-27 13:52:40|7599.78|7599.78|7597.29|7597.29|7599.78|7599.78|7597.29|7597.29|0
1748353970000|2025-05-27 13:52:50|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|7595.09|0
1748353980000|2025-05-27 13:53:00|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|7594.8|0
1748353990000|2025-05-27 13:53:10|7593.7|7593.7|7593.4|7593.4|7593.7|7593.7|7593.4|7593.4|0
1748354000000|2025-05-27 13:53:20|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|7592.01|0
1748354010000|2025-05-27 13:53:30|7592.3|7592.3|7592.24|7592.24|7592.3|7592.3|7592.24|7592.24|0
1748354020000|2025-05-27 13:53:40|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7590.84|7590.84|0
1748354030000|2025-05-27 13:53:50|7592.24|7592.24|7592.82|7592.82|7592.82|7592.82|7592.24|7592.24|0
1748354040000|2025-05-27 13:54:00|7592.81|7592.81|7594.18|7594.18|7594.2|7594.2|7592.81|7592.81|0
1748354050000|2025-05-27 13:54:10|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|7594.2|0
1748354060000|2025-05-27 13:54:20|7595.08|7595.08|7594.03|7594.03|7595.08|7595.08|7593.68|7593.68|0
1748354070000|2025-05-27 13:54:30|7594.61|7594.61|7596.81|7596.81|7596.81|7596.81|7594.61|7594.61|0
1748354080000|2025-05-27 13:54:40|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|7597.1|0
1748354090000|2025-05-27 13:54:50|7597.03|7597.03|7596.74|7596.74|7597.03|7597.03|7596.45|7596.45|0
1748354100000|2025-05-27 13:55:00|7597.33|7597.33|7597.33|7597.33|7597.91|7597.91|7597.33|7597.33|0
1748354110000|2025-05-27 13:55:10|7596.74|7596.74|7595.35|7595.35|7596.74|7596.74|7595.35|7595.35|0
1748354120000|2025-05-27 13:55:20|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|0
1748354140000|2025-05-27 13:55:40|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1748354150000|2025-05-27 13:55:50|7595.35|7595.35|7595.06|7595.06|7595.64|7595.64|7595.06|7595.06|0
1748354160000|2025-05-27 13:56:00|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1748354170000|2025-05-27 13:56:10|7594.75|7594.75|7596.15|7596.15|7596.15|7596.15|7594.75|7594.75|0
1748354180000|2025-05-27 13:56:20|7598.35|7598.35|7598.32|7598.32|7598.35|7598.35|7598.32|7598.32|0
1748354190000|2025-05-27 13:56:30|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|7595.02|0
1748354200000|2025-05-27 13:56:40|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|7594.73|0
1748354220000|2025-05-27 13:57:00|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|0
1748354230000|2025-05-27 13:57:10|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|7597.8|0
1748354260000|2025-05-27 13:57:40|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|7597.51|0
1748354280000|2025-05-27 13:58:00|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|7597.53|0
1748354300000|2025-05-27 13:58:20|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|0
1748354320000|2025-05-27 13:58:40|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|0
1748354330000|2025-05-27 13:58:50|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|0
1748354340000|2025-05-27 13:59:00|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|7596.14|0
1748354360000|2025-05-27 13:59:20|7595.85|7595.85|7594.45|7594.45|7595.87|7595.87|7594.45|7594.45|0
1748354380000|2025-05-27 13:59:40|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|7593.35|0
1748354390000|2025-05-27 13:59:50|7592.77|7592.77|7593.35|7593.35|7593.35|7593.35|7592.77|7592.77|0
1748354400000|2025-05-27 14:00:00|7592.25|7592.25|7595.89|7595.89|7596.19|7596.19|7591.15|7591.15|0
1748354410000|2025-05-27 14:00:10|7596.19|7596.19|7594.81|7594.81|7596.19|7596.19|7594.52|7594.52|0
1748354420000|2025-05-27 14:00:20|7595.39|7595.39|7595.99|7595.99|7595.99|7595.99|7595.39|7595.39|0
1748354430000|2025-05-27 14:00:30|7595.7|7595.7|7596.22|7596.22|7597.9|7597.9|7595.7|7595.7|0
1748354440000|2025-05-27 14:00:40|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|7595.12|0
1748354460000|2025-05-27 14:01:00|7594.53|7594.53|7593.95|7593.95|7594.53|7594.53|7593.95|7593.95|0
1748354470000|2025-05-27 14:01:10|7594.24|7594.24|7594.02|7594.02|7594.24|7594.24|7594.02|7594.02|0
1748354480000|2025-05-27 14:01:20|7594.03|7594.03|7592.91|7592.91|7594.03|7594.03|7592.91|7592.91|0
1748354490000|2025-05-27 14:01:30|7592.33|7592.33|7590.63|7590.63|7592.33|7592.33|7590.63|7590.63|0
1748354500000|2025-05-27 14:01:40|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|7589.76|0
1748354510000|2025-05-27 14:01:50|7589.79|7589.79|7588.69|7588.69|7589.79|7589.79|7588.69|7588.69|0
1748354530000|2025-05-27 14:02:10|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|7589.79|0
1748354540000|2025-05-27 14:02:20|7591.83|7591.83|7591.54|7591.54|7591.83|7591.83|7591.54|7591.54|0
1748354550000|2025-05-27 14:02:30|7592.64|7592.64|7592.93|7592.93|7592.93|7592.93|7592.64|7592.64|0
1748354560000|2025-05-27 14:02:40|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|7593.22|0
1748354570000|2025-05-27 14:02:50|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|7594.1|0
1748354580000|2025-05-27 14:03:00|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|7593.51|0
1748354590000|2025-05-27 14:03:10|7593.22|7593.22|7592.93|7592.93|7593.22|7593.22|7592.93|7592.93|0
1748354600000|2025-05-27 14:03:20|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|0
1748354610000|2025-05-27 14:03:30|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|7591.32|0
1748354620000|2025-05-27 14:03:40|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|7591.3|0
1748354630000|2025-05-27 14:03:50|7592.4|7592.4|7594.66|7594.66|7594.66|7594.66|7592.4|7592.4|0
1748354640000|2025-05-27 14:04:00|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|7595.76|0
1748354650000|2025-05-27 14:04:10|7596.35|7596.35|7594.37|7594.37|7596.35|7596.35|7594.37|7594.37|0
1748354660000|2025-05-27 14:04:20|7594.08|7594.08|7592.98|7592.98|7594.08|7594.08|7591.88|7591.88|0
1748354670000|2025-05-27 14:04:30|7592.96|7592.96|7592.93|7592.93|7593|7593|7592.93|7592.93|0
1748354690000|2025-05-27 14:04:50|7592.64|7592.64|7590.44|7590.44|7592.64|7592.64|7590.44|7590.44|0
1748354700000|2025-05-27 14:05:00|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1748354710000|2025-05-27 14:05:10|7591.83|7591.83|7591.26|7591.26|7591.83|7591.83|7590.68|7590.68|0
1748354720000|2025-05-27 14:05:20|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1748354730000|2025-05-27 14:05:30|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1748354740000|2025-05-27 14:05:40|7592.59|7592.59|7590.32|7590.32|7592.59|7592.59|7590.03|7590.03|0
1748354760000|2025-05-27 14:06:00|7591.42|7591.42|7591.4|7591.4|7591.42|7591.42|7591.4|7591.4|0
1748354770000|2025-05-27 14:06:10|7591.35|7591.35|7594.54|7594.54|7594.54|7594.54|7591.35|7591.35|0
1748354780000|2025-05-27 14:06:20|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|7594.83|0
1748354790000|2025-05-27 14:06:30|7594.25|7594.25|7593.95|7593.95|7594.25|7594.25|7593.95|7593.95|0
1748354800000|2025-05-27 14:06:40|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|7593.66|0
1748354810000|2025-05-27 14:06:50|7593.71|7593.71|7594|7594|7594|7594|7593.71|7593.71|0
1748354820000|2025-05-27 14:07:00|7594.02|7594.02|7592.07|7592.07|7594.05|7594.05|7592.07|7592.07|0
1748354830000|2025-05-27 14:07:10|7591.78|7591.78|7592.36|7592.36|7592.36|7592.36|7591.78|7591.78|0
1748354850000|2025-05-27 14:07:30|7591.78|7591.78|7590.97|7590.97|7591.78|7591.78|7590.68|7590.68|0
1748354860000|2025-05-27 14:07:40|7593.17|7593.17|7594.32|7594.32|7594.32|7594.32|7593.17|7593.17|0
1748354870000|2025-05-27 14:07:50|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|7595.78|0
1748354880000|2025-05-27 14:08:00|7595.49|7595.49|7594.91|7594.91|7595.49|7595.49|7594.91|7594.91|0
1748354890000|2025-05-27 14:08:10|7594.61|7594.61|7594.59|7594.59|7594.61|7594.61|7594.59|7594.59|0
1748354900000|2025-05-27 14:08:20|7594.61|7594.61|7592.12|7592.12|7595.2|7595.2|7592.12|7592.12|0
1748354930000|2025-05-27 14:08:50|7591.83|7591.83|7591.78|7591.78|7591.83|7591.83|7591.78|7591.78|0
1748354940000|2025-05-27 14:09:00|7591.77|7591.77|7585.91|7585.91|7591.77|7591.77|7584.81|7584.81|0
1748354950000|2025-05-27 14:09:10|7585.62|7585.62|7585.49|7585.49|7585.62|7585.62|7585.49|7585.49|0
1748354960000|2025-05-27 14:09:20|7585.47|7585.47|7581.19|7581.19|7585.47|7585.47|7581.19|7581.19|0
1748354980000|2025-05-27 14:09:40|7582.29|7582.29|7583.17|7583.17|7583.17|7583.17|7582.29|7582.29|0
1748354990000|2025-05-27 14:09:50|7582.88|7582.88|7581.22|7581.22|7582.88|7582.88|7581.22|7581.22|0
1748355000000|2025-05-27 14:10:00|7580.93|7580.93|7580.05|7580.05|7580.93|7580.93|7580.05|7580.05|0
1748355010000|2025-05-27 14:10:10|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|7578.95|0
1748355020000|2025-05-27 14:10:20|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|7580.05|0
1748355060000|2025-05-27 14:11:00|7580.03|7580.03|7579.74|7579.74|7580.03|7580.03|7579.74|7579.74|0
1748355070000|2025-05-27 14:11:10|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|7578.64|0
1748355080000|2025-05-27 14:11:20|7578.35|7578.35|7578.06|7578.06|7578.35|7578.35|7578.06|7578.06|0
1748355090000|2025-05-27 14:11:30|7577.77|7577.77|7576.37|7576.37|7577.77|7577.77|7576.37|7576.37|0
1748355110000|2025-05-27 14:11:50|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|0
1748355120000|2025-05-27 14:12:00|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1748355130000|2025-05-27 14:12:10|7576.96|7576.96|7577.48|7577.48|7577.48|7577.48|7576.37|7576.37|0
1748355140000|2025-05-27 14:12:20|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|0
1748355150000|2025-05-27 14:12:30|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|7576.08|0
1748355160000|2025-05-27 14:12:40|7576.96|7576.96|7576.67|7576.67|7576.96|7576.96|7576.67|7576.67|0
1748355170000|2025-05-27 14:12:50|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|7576.96|0
1748355180000|2025-05-27 14:13:00|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|7576.67|0
1748355190000|2025-05-27 14:13:10|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|7576.37|0
1748355210000|2025-05-27 14:13:30|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|7576.39|0
1748355220000|2025-05-27 14:13:40|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|7577.49|0
1748355230000|2025-05-27 14:13:50|7577.52|7577.52|7579|7579|7579|7579|7577.52|7577.52|0
1748355240000|2025-05-27 14:14:00|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|7580.1|0
1748355250000|2025-05-27 14:14:10|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|7580.68|0
1748355260000|2025-05-27 14:14:20|7580.73|7580.73|7582.09|7582.09|7582.09|7582.09|7580.69|7580.69|0
1748355280000|2025-05-27 14:14:40|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|7583.19|0
1748355300000|2025-05-27 14:15:00|7584.65|7584.65|7585.3|7585.3|7585.3|7585.3|7584.65|7584.65|0
1748355310000|2025-05-27 14:15:10|7585.01|7585.01|7588.31|7588.31|7588.31|7588.31|7585.01|7585.01|0
1748355320000|2025-05-27 14:15:20|7588.38|7588.38|7586.47|7586.47|7588.38|7588.38|7586.18|7586.18|0
1748355330000|2025-05-27 14:15:30|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|7585.89|0
1748355340000|2025-05-27 14:15:40|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|7585.6|0
1748355350000|2025-05-27 14:15:50|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|7585.3|0
1748355360000|2025-05-27 14:16:00|7585.39|7585.39|7585.68|7585.68|7585.68|7585.68|7585.39|7585.39|0
1748355370000|2025-05-27 14:16:10|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|7585.97|0
1748355380000|2025-05-27 14:16:20|7586.26|7586.26|7588.46|7588.46|7588.46|7588.46|7586.26|7586.26|0
1748355400000|2025-05-27 14:16:40|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|7590.67|0
1748355410000|2025-05-27 14:16:50|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|7591.25|0
1748355440000|2025-05-27 14:17:20|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1748355460000|2025-05-27 14:17:40|7592.42|7592.42|7593.81|7593.81|7593.81|7593.81|7592.42|7592.42|0
1748355470000|2025-05-27 14:17:50|7593.22|7593.22|7592.12|7592.12|7593.22|7593.22|7592.12|7592.12|0
1748355480000|2025-05-27 14:18:00|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|7592.42|0
1748355510000|2025-05-27 14:18:30|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|7592.12|0
1748355520000|2025-05-27 14:18:40|7591.02|7591.02|7591.83|7591.83|7591.83|7591.83|7590.73|7590.73|0
1748355530000|2025-05-27 14:18:50|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|7590.73|0
1748355540000|2025-05-27 14:19:00|7591.83|7591.83|7592.12|7592.12|7592.12|7592.12|7591.83|7591.83|0
1748355550000|2025-05-27 14:19:10|7592.07|7592.07|7592.37|7592.37|7592.37|7592.37|7592.07|7592.07|0
1748355560000|2025-05-27 14:19:20|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|0
1748355570000|2025-05-27 14:19:30|7593.76|7593.76|7593.78|7593.78|7593.78|7593.78|7593.76|7593.76|0
1748355580000|2025-05-27 14:19:40|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|7594.36|0
1748355590000|2025-05-27 14:19:50|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|0
1748355600000|2025-05-27 14:20:00|7596.86|7596.86|7597.18|7597.18|7597.18|7597.18|7596.86|7596.86|0
1748355610000|2025-05-27 14:20:10|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|0
1748355620000|2025-05-27 14:20:20|7597.23|7597.23|7598.33|7598.33|7598.33|7598.33|7597.23|7597.23|0
1748355630000|2025-05-27 14:20:30|7599.5|7599.5|7598.62|7598.62|7599.5|7599.5|7598.62|7598.62|0
1748355640000|2025-05-27 14:20:40|7598.33|7598.33|7598.36|7598.36|7598.36|7598.36|7598.33|7598.33|0
1748355650000|2025-05-27 14:20:50|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|7598.65|0
1748355660000|2025-05-27 14:21:00|7598.67|7598.67|7600.06|7600.06|7600.06|7600.06|7598.67|7598.67|0
1748355670000|2025-05-27 14:21:10|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|0
1748355680000|2025-05-27 14:21:20|7601.46|7601.46|7602.32|7602.32|7602.34|7602.34|7601.46|7601.46|0
1748355690000|2025-05-27 14:21:30|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|7603.42|0
1748355700000|2025-05-27 14:21:40|7603.13|7603.13|7603.45|7603.45|7603.45|7603.45|7603.13|7603.13|0
1748355710000|2025-05-27 14:21:50|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|0
1748355730000|2025-05-27 14:22:10|7603.45|7603.45|7605.65|7605.65|7605.65|7605.65|7603.45|7603.45|0
1748355740000|2025-05-27 14:22:20|7604.55|7604.55|7602.87|7602.87|7604.55|7604.55|7602.87|7602.87|0
1748355750000|2025-05-27 14:22:30|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|7603.16|0
1748355770000|2025-05-27 14:22:50|7602.87|7602.87|7602.55|7602.55|7602.87|7602.87|7602.55|7602.55|0
1748355780000|2025-05-27 14:23:00|7601.45|7601.45|7601.16|7601.16|7601.45|7601.45|7601.16|7601.16|0
1748355800000|2025-05-27 14:23:20|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|7600.06|0
1748355820000|2025-05-27 14:23:40|7601.16|7601.16|7602.55|7602.55|7602.55|7602.55|7601.16|7601.16|0
1748355830000|2025-05-27 14:23:50|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|7602.84|0
1748355840000|2025-05-27 14:24:00|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|0
1748355850000|2025-05-27 14:24:10|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|7604.23|0
1748355880000|2025-05-27 14:24:40|7606.44|7606.44|7605.94|7605.94|7606.44|7606.44|7605.34|7605.34|0
1748355890000|2025-05-27 14:24:50|7605.64|7605.64|7605.35|7605.35|7605.64|7605.64|7605.35|7605.35|0
1748355900000|2025-05-27 14:25:00|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|7604.25|0
1748355920000|2025-05-27 14:25:20|7605.35|7605.35|7605.37|7605.37|7605.37|7605.37|7605.35|7605.35|0
1748355930000|2025-05-27 14:25:30|7605.66|7605.66|7606.24|7606.24|7606.24|7606.24|7605.66|7605.66|0
1748355940000|2025-05-27 14:25:40|7606.27|7606.27|7606.32|7606.32|7606.32|7606.32|7606.27|7606.27|0
1748355950000|2025-05-27 14:25:50|7606.61|7606.61|7606.32|7606.32|7606.61|7606.61|7606.32|7606.32|0
1748355960000|2025-05-27 14:26:00|7608.52|7608.52|7609.1|7609.1|7609.1|7609.1|7608.52|7608.52|0
1748355970000|2025-05-27 14:26:10|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|7610.2|0
1748355980000|2025-05-27 14:26:20|7610.49|7610.49|7610.52|7610.52|7610.52|7610.52|7610.49|7610.49|0
1748355990000|2025-05-27 14:26:30|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|7610.56|0
1748356000000|2025-05-27 14:26:40|7610.27|7610.27|7609.51|7609.51|7610.27|7610.27|7608.88|7608.88|0
1748356020000|2025-05-27 14:27:00|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|0
1748356030000|2025-05-27 14:27:10|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|7607.53|0
1748356040000|2025-05-27 14:27:20|7607.51|7607.51|7605.82|7605.82|7607.51|7607.51|7605.82|7605.82|0
1748356050000|2025-05-27 14:27:30|7605.53|7605.53|7605.55|7605.55|7605.55|7605.55|7605.53|7605.53|0
1748356060000|2025-05-27 14:27:40|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|7605.84|0
1748356070000|2025-05-27 14:27:50|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|7605.55|0
1748356090000|2025-05-27 14:28:10|7604.16|7604.16|7603.87|7603.87|7604.16|7604.16|7603.87|7603.87|0
1748356100000|2025-05-27 14:28:20|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|7602.77|0
1748356120000|2025-05-27 14:28:40|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|7602.47|0
1748356150000|2025-05-27 14:29:10|7603.06|7603.06|7603.32|7603.32|7603.64|7603.64|7603.06|7603.06|0
1748356160000|2025-05-27 14:29:20|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1748356170000|2025-05-27 14:29:30|7602.51|7602.51|7604.41|7604.41|7604.48|7604.48|7602.51|7602.51|0
1748356200000|2025-05-27 14:30:00|7603.31|7603.31|7602.44|7602.44|7603.31|7603.31|7602.15|7602.15|0
1748356210000|2025-05-27 14:30:10|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1748356220000|2025-05-27 14:30:20|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|0
1748356240000|2025-05-27 14:30:40|7602.73|7602.73|7601.07|7601.07|7602.73|7602.73|7601.07|7601.07|0
1748356250000|2025-05-27 14:30:50|7600.78|7600.78|7598.8|7598.8|7600.78|7600.78|7598.8|7598.8|0
1748356270000|2025-05-27 14:31:10|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|7599.39|0
1748356280000|2025-05-27 14:31:20|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|7598.8|0
1748356300000|2025-05-27 14:31:40|7599.39|7599.39|7598.51|7598.51|7599.39|7599.39|7598.51|7598.51|0
1748356310000|2025-05-27 14:31:50|7597.41|7597.41|7597.44|7597.44|7597.44|7597.44|7597.41|7597.41|0
1748356330000|2025-05-27 14:32:10|7597.73|7597.73|7599.98|7599.98|7599.98|7599.98|7597.73|7597.73|0
1748356340000|2025-05-27 14:32:20|7600.85|7600.85|7599.46|7599.46|7600.85|7600.85|7599.46|7599.46|0
1748356350000|2025-05-27 14:32:30|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|7599.45|0
1748356370000|2025-05-27 14:32:50|7599.74|7599.74|7597.77|7597.77|7599.74|7599.74|7597.77|7597.77|0
1748356380000|2025-05-27 14:33:00|7596.66|7596.66|7596.37|7596.37|7596.66|7596.66|7596.37|7596.37|0
1748356410000|2025-05-27 14:33:30|7596.08|7596.08|7594.98|7594.98|7596.08|7596.08|7594.98|7594.98|0
1748356420000|2025-05-27 14:33:40|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|7595.01|0
1748356430000|2025-05-27 14:33:50|7594.71|7594.71|7596.11|7596.11|7596.11|7596.11|7594.71|7594.71|0
1748356450000|2025-05-27 14:34:10|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|7596.4|0
1748356460000|2025-05-27 14:34:20|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|7597.27|0
1748356470000|2025-05-27 14:34:30|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|7596.98|0
1748356480000|2025-05-27 14:34:40|7598.08|7598.08|7598.37|7598.37|7598.37|7598.37|7598.08|7598.08|0
1748356490000|2025-05-27 14:34:50|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|7598.08|0
1748356500000|2025-05-27 14:35:00|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.5|7597.5|0
1748356510000|2025-05-27 14:35:10|7595.3|7595.3|7595.32|7595.32|7595.32|7595.32|7595.3|7595.3|0
1748356520000|2025-05-27 14:35:20|7595.03|7595.03|7593.64|7593.64|7595.03|7595.03|7593.64|7593.64|0
1748356530000|2025-05-27 14:35:30|7594.74|7594.74|7595.03|7595.03|7595.03|7595.03|7594.74|7594.74|0
1748356540000|2025-05-27 14:35:40|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|7595.32|0
1748356550000|2025-05-27 14:35:50|7595.9|7595.9|7595.61|7595.61|7595.9|7595.9|7595.61|7595.61|0
1748356560000|2025-05-27 14:36:00|7597.81|7597.81|7598.11|7598.11|7598.98|7598.98|7597.81|7597.81|0
1748356610000|2025-05-27 14:36:50|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|7597.52|0
1748356630000|2025-05-27 14:37:10|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|7598.11|0
1748356640000|2025-05-27 14:37:20|7597.81|7597.81|7597.41|7597.41|7597.81|7597.81|7597.41|7597.41|0
1748356650000|2025-05-27 14:37:30|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|7597.7|0
1748356660000|2025-05-27 14:37:40|7597.41|7597.41|7599.12|7599.12|7599.12|7599.12|7597.41|7597.41|0
1748356680000|2025-05-27 14:38:00|7600.22|7600.22|7600.53|7600.53|7600.53|7600.53|7600.22|7600.22|0
1748356690000|2025-05-27 14:38:10|7600.24|7600.24|7599.95|7599.95|7600.24|7600.24|7599.95|7599.95|0
1748356700000|2025-05-27 14:38:20|7598.85|7598.85|7599.95|7599.95|7599.95|7599.95|7598.85|7598.85|0
1748356710000|2025-05-27 14:38:30|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|0
1748356720000|2025-05-27 14:38:40|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|7599.37|0
1748356740000|2025-05-27 14:39:00|7599.66|7599.66|7599.98|7599.98|7599.98|7599.98|7599.66|7599.66|0
1748356750000|2025-05-27 14:39:10|7600.28|7600.28|7599.98|7599.98|7600.28|7600.28|7599.98|7599.98|0
1748356760000|2025-05-27 14:39:20|7600.28|7600.28|7600.29|7600.29|7600.31|7600.31|7600.28|7600.28|0
1748356770000|2025-05-27 14:39:30|7599.42|7599.42|7599.71|7599.71|7599.71|7599.71|7599.42|7599.42|0
1748356780000|2025-05-27 14:39:40|7600.81|7600.81|7600.23|7600.23|7600.81|7600.81|7600.23|7600.23|0
1748356810000|2025-05-27 14:40:10|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|7600.52|0
1748356820000|2025-05-27 14:40:20|7601.62|7601.62|7602.2|7602.2|7602.2|7602.2|7601.62|7601.62|0
1748356830000|2025-05-27 14:40:30|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|0
1748356840000|2025-05-27 14:40:40|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|0
1748356850000|2025-05-27 14:40:50|7601.91|7601.91|7603.01|7603.01|7603.01|7603.01|7601.91|7601.91|0
1748356860000|2025-05-27 14:41:00|7602.43|7602.43|7602.14|7602.14|7602.43|7602.43|7602.14|7602.14|0
1748356880000|2025-05-27 14:41:20|7600.74|7600.74|7600.43|7600.43|7600.74|7600.74|7600.43|7600.43|0
1748356890000|2025-05-27 14:41:30|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|7600.14|0
1748356920000|2025-05-27 14:42:00|7600.19|7600.19|7599.11|7599.11|7600.21|7600.21|7599.11|7599.11|0
1748356930000|2025-05-27 14:42:10|7598.82|7598.82|7597.79|7597.79|7598.89|7598.89|7597.5|7597.5|0
1748356950000|2025-05-27 14:42:30|7597.81|7597.81|7597.23|7597.23|7597.81|7597.81|7597.23|7597.23|0
1748356960000|2025-05-27 14:42:40|7597.28|7597.28|7597.89|7597.89|7597.89|7597.89|7597.28|7597.28|0
1748356990000|2025-05-27 14:43:10|7597.91|7597.91|7598.03|7598.03|7598.03|7598.03|7597.91|7597.91|0
1748357000000|2025-05-27 14:43:20|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|7598.32|0
1748357010000|2025-05-27 14:43:30|7598.34|7598.34|7598.94|7598.94|7598.94|7598.94|7598.34|7598.34|0
1748357030000|2025-05-27 14:43:50|7599.24|7599.24|7599.53|7599.53|7599.53|7599.53|7599.24|7599.24|0
1748357040000|2025-05-27 14:44:00|7603.93|7603.93|7605.9|7605.9|7606.2|7606.2|7603.93|7603.93|0
1748357050000|2025-05-27 14:44:10|7606.2|7606.2|7605.92|7605.92|7606.2|7606.2|7605.9|7605.9|0
1748357060000|2025-05-27 14:44:20|7605.63|7605.63|7605.34|7605.34|7605.63|7605.63|7605.34|7605.34|0
1748357070000|2025-05-27 14:44:30|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|7605.63|0
1748357080000|2025-05-27 14:44:40|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|7605.66|0
1748357090000|2025-05-27 14:44:50|7604.55|7604.55|7604.55|7604.55|7604.55|7604.55|7604.55|7604.55|0
1748357100000|2025-05-27 14:45:00|7604.26|7604.26|7603.97|7603.97|7604.26|7604.26|7603.97|7603.97|0
1748357110000|2025-05-27 14:45:10|7603.7|7603.7|7602|7602|7603.7|7603.7|7602|7602|0
1748357120000|2025-05-27 14:45:20|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1748357160000|2025-05-27 14:46:00|7601.75|7601.75|7600.65|7600.65|7601.75|7601.75|7600.65|7600.65|0
1748357170000|2025-05-27 14:46:10|7600.36|7600.36|7599.78|7599.78|7600.36|7600.36|7599.78|7599.78|0
1748357180000|2025-05-27 14:46:20|7598.68|7598.68|7598.65|7598.65|7598.68|7598.68|7598.65|7598.65|0
1748357200000|2025-05-27 14:46:40|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|7597.55|0
1748357210000|2025-05-27 14:46:50|7596.97|7596.97|7597.55|7597.55|7597.84|7597.84|7596.97|7596.97|0
1748357220000|2025-05-27 14:47:00|7596.45|7596.45|7598.14|7598.14|7598.72|7598.72|7596.45|7596.45|0
1748357230000|2025-05-27 14:47:10|7597.84|7597.84|7597.81|7597.81|7597.84|7597.84|7597.81|7597.81|0
1748357240000|2025-05-27 14:47:20|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|7598.1|0
1748357250000|2025-05-27 14:47:30|7597|7597|7595.03|7595.03|7597|7597|7595.03|7595.03|0
1748357260000|2025-05-27 14:47:40|7595|7595|7595|7595|7595|7595|7595|7595|0
1748357270000|2025-05-27 14:47:50|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|0
1748357280000|2025-05-27 14:48:00|7597.5|7597.5|7598.08|7598.08|7598.08|7598.08|7597.5|7597.5|0
1748357290000|2025-05-27 14:48:10|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|7597.79|0
1748357300000|2025-05-27 14:48:20|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|0
1748357310000|2025-05-27 14:48:30|7598.42|7598.42|7598.33|7598.33|7598.42|7598.42|7598.33|7598.33|0
1748357320000|2025-05-27 14:48:40|7598.36|7598.36|7597.78|7597.78|7598.37|7598.37|7597.78|7597.78|0
1748357330000|2025-05-27 14:48:50|7596.68|7596.68|7596.71|7596.71|7596.71|7596.71|7596.68|7596.68|0
1748357350000|2025-05-27 14:49:10|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|7597.81|0
1748357360000|2025-05-27 14:49:20|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|7597.78|0
1748357370000|2025-05-27 14:49:30|7597.76|7597.76|7596.66|7596.66|7597.76|7597.76|7596.66|7596.66|0
1748357380000|2025-05-27 14:49:40|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1748357390000|2025-05-27 14:49:50|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|7597.18|0
1748357400000|2025-05-27 14:50:00|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|0
1748357410000|2025-05-27 14:50:10|7596.1|7596.1|7596.1|7596.1|7596.1|7596.1|7596.1|7596.1|0
1748357420000|2025-05-27 14:50:20|7595.81|7595.81|7594.13|7594.13|7595.81|7595.81|7594.13|7594.13|0
1748357430000|2025-05-27 14:50:30|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|0
1748357440000|2025-05-27 14:50:40|7593.02|7593.02|7592.73|7592.73|7593.02|7593.02|7592.73|7592.73|0
1748357460000|2025-05-27 14:51:00|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|7593.02|0
1748357470000|2025-05-27 14:51:10|7593.32|7593.32|7593.32|7593.32|7593.32|7593.32|7593.32|7593.32|0
1748357490000|2025-05-27 14:51:30|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|7592.22|0
1748357500000|2025-05-27 14:51:40|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|7591.92|0
1748357510000|2025-05-27 14:51:50|7593.02|7593.02|7593.05|7593.05|7593.05|7593.05|7593.02|7593.02|0
1748357530000|2025-05-27 14:52:10|7590.56|7590.56|7589.97|7589.97|7590.56|7590.56|7589.97|7589.97|0
1748357540000|2025-05-27 14:52:20|7589.91|7589.91|7589.64|7589.64|7589.95|7589.95|7589.64|7589.64|0
1748357550000|2025-05-27 14:52:30|7589.61|7589.61|7586.83|7586.83|7589.61|7589.61|7586.31|7586.31|0
1748357560000|2025-05-27 14:52:40|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|7586.22|0
1748357580000|2025-05-27 14:53:00|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|0
1748357590000|2025-05-27 14:53:10|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|7587.61|0
1748357600000|2025-05-27 14:53:20|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|7586.51|0
1748357610000|2025-05-27 14:53:30|7585.41|7585.41|7585.41|7585.41|7585.41|7585.41|7584.83|7584.83|0
1748357630000|2025-05-27 14:53:50|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|7585.46|0
1748357640000|2025-05-27 14:54:00|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|7586.56|0
1748357650000|2025-05-27 14:54:10|7587.14|7587.14|7591.03|7591.03|7591.03|7591.03|7587.14|7587.14|0
1748357670000|2025-05-27 14:54:30|7591.05|7591.05|7590.24|7590.24|7591.34|7591.34|7590.24|7590.24|0
1748357700000|2025-05-27 14:55:00|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|7591.34|0
1748357710000|2025-05-27 14:55:10|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|7591.05|0
1748357720000|2025-05-27 14:55:20|7590.75|7590.75|7590.5|7590.5|7590.75|7590.75|7590.46|7590.46|0
1748357730000|2025-05-27 14:55:30|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|7590.55|0
1748357750000|2025-05-27 14:55:50|7590.84|7590.84|7590.84|7590.84|7590.84|7590.84|7590.84|7590.84|0
1748357770000|2025-05-27 14:56:10|7589.74|7589.74|7590.32|7590.32|7590.32|7590.32|7589.74|7589.74|0
1748357780000|2025-05-27 14:56:20|7591.42|7591.42|7591.72|7591.72|7591.72|7591.72|7591.42|7591.42|0
1748357800000|2025-05-27 14:56:40|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|7590.61|0
1748357810000|2025-05-27 14:56:50|7590.03|7590.03|7589.45|7589.45|7590.03|7590.03|7589.45|7589.45|0
1748357820000|2025-05-27 14:57:00|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|0
1748357830000|2025-05-27 14:57:10|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|0
1748357850000|2025-05-27 14:57:30|7592.82|7592.82|7592.52|7592.52|7592.82|7592.82|7592.52|7592.52|0
1748357860000|2025-05-27 14:57:40|7592.23|7592.23|7593.92|7593.92|7593.92|7593.92|7592.23|7592.23|0
1748357880000|2025-05-27 14:58:00|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|7593.63|0
1748357890000|2025-05-27 14:58:10|7593.64|7593.64|7593.63|7593.63|7593.64|7593.64|7593.63|7593.63|0
1748357900000|2025-05-27 14:58:20|7593.64|7593.64|7593.66|7593.66|7593.66|7593.66|7593.64|7593.64|0
1748357920000|2025-05-27 14:58:40|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|7592.56|0
1748357940000|2025-05-27 14:59:00|7591.46|7591.46|7589.75|7589.75|7591.46|7591.46|7589.75|7589.75|0
1748357950000|2025-05-27 14:59:10|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|0
1748357980000|2025-05-27 14:59:40|7589.42|7589.42|7588.31|7588.31|7589.42|7589.42|7588.31|7588.31|0
1748358000000|2025-05-27 15:00:00|7588.6|7588.6|7589.7|7589.7|7589.7|7589.7|7588.6|7588.6|0
1748358010000|2025-05-27 15:00:10|7589.68|7589.68|7591.36|7591.36|7592.46|7592.46|7589.68|7589.68|0
1748358020000|2025-05-27 15:00:20|7590.78|7590.78|7591.07|7591.07|7591.07|7591.07|7590.78|7590.78|0
1748358030000|2025-05-27 15:00:30|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|0
1748358040000|2025-05-27 15:00:40|7589.38|7589.38|7589.09|7589.09|7589.38|7589.38|7589.09|7589.09|0
1748358050000|2025-05-27 15:00:50|7590.19|7590.19|7589.9|7589.9|7590.19|7590.19|7589.9|7589.9|0
1748358060000|2025-05-27 15:01:00|7590.49|7590.49|7587.99|7587.99|7590.49|7590.49|7587.99|7587.99|0
1748358070000|2025-05-27 15:01:10|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|0
1748358080000|2025-05-27 15:01:20|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|7588.28|0
1748358090000|2025-05-27 15:01:30|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|7590.49|0
1748358110000|2025-05-27 15:01:50|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|7590.78|0
1748358120000|2025-05-27 15:02:00|7590.79|7590.79|7590.79|7590.79|7590.79|7590.79|7590.79|7590.79|0
1748358130000|2025-05-27 15:02:10|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|0
1748358140000|2025-05-27 15:02:20|7590.21|7590.21|7591.09|7591.09|7591.09|7591.09|7590.21|7590.21|0
1748358160000|2025-05-27 15:02:40|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|7591.06|0
1748358180000|2025-05-27 15:03:00|7592.16|7592.16|7594.74|7594.74|7594.74|7594.74|7592.16|7592.16|0
1748358190000|2025-05-27 15:03:10|7594.45|7594.45|7594.14|7594.14|7594.45|7594.45|7594.14|7594.14|0
1748358200000|2025-05-27 15:03:20|7594.43|7594.43|7594.14|7594.14|7594.43|7594.43|7594.14|7594.14|0
1748358210000|2025-05-27 15:03:30|7593.85|7593.85|7594.95|7594.95|7594.95|7594.95|7593.85|7593.85|0
1748358220000|2025-05-27 15:03:40|7595.53|7595.53|7594.14|7594.14|7595.53|7595.53|7594.14|7594.14|0
1748358230000|2025-05-27 15:03:50|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|7594.11|0
1748358240000|2025-05-27 15:04:00|7594.7|7594.7|7596.11|7596.11|7596.4|7596.4|7594.7|7594.7|0
1748358260000|2025-05-27 15:04:20|7596.4|7596.4|7598.61|7598.61|7598.61|7598.61|7596.4|7596.4|0
1748358280000|2025-05-27 15:04:40|7598.9|7598.9|7598.61|7598.61|7598.9|7598.9|7598.61|7598.61|0
1748358290000|2025-05-27 15:04:50|7598.63|7598.63|7598.94|7598.94|7598.94|7598.94|7598.63|7598.63|0
1748358300000|2025-05-27 15:05:00|7598.97|7598.97|7600.36|7600.36|7600.36|7600.36|7598.97|7598.97|0
1748358310000|2025-05-27 15:05:10|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|7600.94|0
1748358320000|2025-05-27 15:05:20|7600.36|7600.36|7600.07|7600.07|7600.36|7600.36|7600.07|7600.07|0
1748358330000|2025-05-27 15:05:30|7600.65|7600.65|7600.96|7600.96|7600.96|7600.96|7600.38|7600.38|0
1748358340000|2025-05-27 15:05:40|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1748358350000|2025-05-27 15:05:50|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|7602.04|0
1748358360000|2025-05-27 15:06:00|7602.02|7602.02|7602.04|7602.04|7602.04|7602.04|7602.02|7602.02|0
1748358380000|2025-05-27 15:06:20|7601.75|7601.75|7602.04|7602.04|7602.04|7602.04|7601.75|7601.75|0
1748358390000|2025-05-27 15:06:30|7602.07|7602.07|7604.26|7604.26|7604.26|7604.26|7601.99|7601.99|0
1748358400000|2025-05-27 15:06:40|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|7603.97|0
1748358410000|2025-05-27 15:06:50|7605.07|7605.07|7605.36|7605.36|7605.36|7605.36|7605.07|7605.07|0
1748358430000|2025-05-27 15:07:10|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|0
1748358440000|2025-05-27 15:07:20|7606.45|7606.45|7606.15|7606.15|7606.45|7606.45|7606.15|7606.15|0
1748358460000|2025-05-27 15:07:40|7606.11|7606.11|7606.06|7606.06|7606.11|7606.11|7606.06|7606.06|0
1748358470000|2025-05-27 15:07:50|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|0
1748358500000|2025-05-27 15:08:20|7606.64|7606.64|7605.76|7605.76|7606.64|7606.64|7605.76|7605.76|0
1748358530000|2025-05-27 15:08:50|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|0
1748358540000|2025-05-27 15:09:00|7606.06|7606.06|7604.37|7604.37|7606.06|7606.06|7604.37|7604.37|0
1748358550000|2025-05-27 15:09:10|7604.42|7604.42|7604.42|7604.42|7604.71|7604.71|7604.42|7604.42|0
1748358560000|2025-05-27 15:09:20|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|7604.71|0
1748358590000|2025-05-27 15:09:50|7603.32|7603.32|7603.03|7603.03|7603.32|7603.32|7603.03|7603.03|0
1748358610000|2025-05-27 15:10:10|7603.61|7603.61|7604.71|7604.71|7604.71|7604.71|7603.61|7603.61|0
1748358620000|2025-05-27 15:10:20|7605|7605|7605|7605|7605|7605|7605|7605|0
1748358630000|2025-05-27 15:10:30|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|7605.29|0
1748358650000|2025-05-27 15:10:50|7605.27|7605.27|7605|7605|7605.29|7605.29|7605|7605|0
1748358660000|2025-05-27 15:11:00|7603.9|7603.9|7603.61|7603.61|7603.9|7603.9|7603.61|7603.61|0
1748358690000|2025-05-27 15:11:30|7601.41|7601.41|7601.12|7601.12|7601.41|7601.41|7601.12|7601.12|0
1748358700000|2025-05-27 15:11:40|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|7600.82|0
1748358710000|2025-05-27 15:11:50|7600.53|7600.53|7601.93|7601.93|7601.93|7601.93|7600.53|7600.53|0
1748358720000|2025-05-27 15:12:00|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|7602.22|0
1748358740000|2025-05-27 15:12:20|7601.93|7601.93|7601.93|7601.93|7601.93|7601.93|7601.93|7601.93|0
1748358760000|2025-05-27 15:12:40|7602.22|7602.22|7602.51|7602.51|7602.51|7602.51|7602.22|7602.22|0
1748358780000|2025-05-27 15:13:00|7602.46|7602.46|7602.75|7602.75|7602.75|7602.75|7602.46|7602.46|0
1748358790000|2025-05-27 15:13:10|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1748358800000|2025-05-27 15:13:20|7602.17|7602.17|7603.27|7603.27|7603.27|7603.27|7602.17|7602.17|0
1748358810000|2025-05-27 15:13:30|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1748358820000|2025-05-27 15:13:40|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.17|7602.17|0
1748358830000|2025-05-27 15:13:50|7601.36|7601.36|7601.07|7601.07|7601.36|7601.36|7601.07|7601.07|0
1748358850000|2025-05-27 15:14:10|7600.78|7600.78|7599.68|7599.68|7600.78|7600.78|7599.68|7599.68|0
1748358860000|2025-05-27 15:14:20|7599.38|7599.38|7599.38|7599.38|7599.38|7599.38|7599.09|7599.09|0
1748358870000|2025-05-27 15:14:30|7600.48|7600.48|7602.44|7602.44|7602.44|7602.44|7600.46|7600.46|0
1748358890000|2025-05-27 15:14:50|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|7601.34|0
1748358900000|2025-05-27 15:15:00|7601.36|7601.36|7601.38|7601.38|7601.38|7601.38|7601.36|7601.36|0
1748358910000|2025-05-27 15:15:10|7601.97|7601.97|7605.54|7605.54|7605.54|7605.54|7601.95|7601.95|0
1748358920000|2025-05-27 15:15:20|7605.83|7605.83|7605.83|7605.83|7605.87|7605.87|7605.83|7605.83|0
1748358930000|2025-05-27 15:15:30|7606.13|7606.13|7606.49|7606.49|7606.49|7606.49|7606.13|7606.13|0
1748358940000|2025-05-27 15:15:40|7606.2|7606.2|7605.61|7605.61|7606.2|7606.2|7605.61|7605.61|0
1748358960000|2025-05-27 15:16:00|7603.41|7603.41|7603.12|7603.12|7603.41|7603.41|7603.12|7603.12|0
1748358970000|2025-05-27 15:16:10|7603.1|7603.1|7604.2|7604.2|7604.2|7604.2|7603.1|7603.1|0
1748358980000|2025-05-27 15:16:20|7604.49|7604.49|7604.47|7604.47|7604.49|7604.49|7604.47|7604.47|0
1748358990000|2025-05-27 15:16:30|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|0
1748359000000|2025-05-27 15:16:40|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|7603.07|0
1748359020000|2025-05-27 15:17:00|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|7603.13|0
1748359030000|2025-05-27 15:17:10|7603.71|7603.71|7605.1|7605.1|7605.1|7605.1|7603.71|7603.71|0
1748359040000|2025-05-27 15:17:20|7605.12|7605.12|7606.23|7606.23|7606.23|7606.23|7605.12|7605.12|0
1748359050000|2025-05-27 15:17:30|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|7605.12|0
1748359060000|2025-05-27 15:17:40|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|0
1748359070000|2025-05-27 15:17:50|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|7607.91|0
1748359080000|2025-05-27 15:18:00|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|7607.89|0
1748359090000|2025-05-27 15:18:10|7608.47|7608.47|7607.08|7607.08|7608.47|7608.47|7607.08|7607.08|0
1748359100000|2025-05-27 15:18:20|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|7607.37|0
1748359130000|2025-05-27 15:18:50|7607.08|7607.08|7606.49|7606.49|7607.08|7607.08|7606.49|7606.49|0
1748359150000|2025-05-27 15:19:10|7606.78|7606.78|7607.89|7607.89|7607.89|7607.89|7606.78|7606.78|0
1748359160000|2025-05-27 15:19:20|7607.9|7607.9|7607.95|7607.95|7607.95|7607.95|7607.9|7607.9|0
1748359180000|2025-05-27 15:19:40|7607.97|7607.97|7607.37|7607.37|7607.97|7607.97|7607.37|7607.37|0
1748359200000|2025-05-27 15:20:00|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|7607.95|0
1748359210000|2025-05-27 15:20:10|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|0
1748359220000|2025-05-27 15:20:20|7608.19|7608.19|7609.3|7609.3|7609.3|7609.3|7608.19|7608.19|0
1748359240000|2025-05-27 15:20:40|7608.71|7608.71|7610.17|7610.17|7610.17|7610.17|7608.71|7608.71|0
1748359250000|2025-05-27 15:20:50|7609.88|7609.88|7609.95|7609.95|7609.95|7609.95|7609.88|7609.88|0
1748359270000|2025-05-27 15:21:10|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|0
1748359290000|2025-05-27 15:21:30|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|0
1748359300000|2025-05-27 15:21:40|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|0
1748359310000|2025-05-27 15:21:50|7608.23|7608.23|7607.94|7607.94|7608.23|7608.23|7607.94|7607.94|0
1748359320000|2025-05-27 15:22:00|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|7608.01|0
1748359330000|2025-05-27 15:22:10|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|7608.04|0
1748359340000|2025-05-27 15:22:20|7606.94|7606.94|7606.35|7606.35|7606.94|7606.94|7606.35|7606.35|0
1748359350000|2025-05-27 15:22:30|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|7606.37|0
1748359360000|2025-05-27 15:22:40|7605.26|7605.26|7604.95|7604.95|7605.26|7605.26|7604.95|7604.95|0
1748359370000|2025-05-27 15:22:50|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|7604.37|0
1748359380000|2025-05-27 15:23:00|7604.66|7604.66|7603.27|7603.27|7604.66|7604.66|7603.27|7603.27|0
1748359390000|2025-05-27 15:23:10|7602.17|7602.17|7601.87|7601.87|7602.17|7602.17|7601.87|7601.87|0
1748359400000|2025-05-27 15:23:20|7601.58|7601.58|7603.85|7603.85|7603.85|7603.85|7601.58|7601.58|0
1748359410000|2025-05-27 15:23:30|7604.95|7604.95|7604.94|7604.94|7604.95|7604.95|7604.94|7604.94|0
1748359420000|2025-05-27 15:23:40|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|0
1748359430000|2025-05-27 15:23:50|7604.94|7604.94|7605.81|7605.81|7605.81|7605.81|7604.94|7604.94|0
1748359440000|2025-05-27 15:24:00|7605.85|7605.85|7606.14|7606.14|7606.14|7606.14|7605.55|7605.55|0
1748359450000|2025-05-27 15:24:10|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|7606.43|0
1748359460000|2025-05-27 15:24:20|7607.82|7607.82|7607.8|7607.8|7608.06|7608.06|7607.77|7607.77|0
1748359470000|2025-05-27 15:24:30|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|0
1748359480000|2025-05-27 15:24:40|7607.72|7607.72|7606.09|7606.09|7607.77|7607.77|7606.09|7606.09|0
1748359500000|2025-05-27 15:25:00|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|7607.77|0
1748359520000|2025-05-27 15:25:20|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|7607.76|0
1748359530000|2025-05-27 15:25:30|7607.47|7607.47|7607.47|7607.47|7607.47|7607.47|7607.17|7607.17|0
1748359540000|2025-05-27 15:25:40|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|7607.4|0
1748359550000|2025-05-27 15:25:50|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|7607.69|0
1748359560000|2025-05-27 15:26:00|7607.4|7607.4|7607.53|7607.53|7607.53|7607.53|7607.4|7607.4|0
1748359570000|2025-05-27 15:26:10|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|0
1748359580000|2025-05-27 15:26:20|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|7608.12|0
1748359590000|2025-05-27 15:26:30|7609.22|7609.22|7608.12|7608.12|7609.51|7609.51|7607.83|7607.83|0
1748359610000|2025-05-27 15:26:50|7608.7|7608.7|7608.99|7608.99|7608.99|7608.99|7608.7|7608.7|0
1748359620000|2025-05-27 15:27:00|7608.7|7608.7|7608.41|7608.41|7608.99|7608.99|7608.41|7608.41|0
1748359630000|2025-05-27 15:27:10|7608.7|7608.7|7609|7609|7609|7609|7608.7|7608.7|0
1748359640000|2025-05-27 15:27:20|7608.71|7608.71|7609|7609|7609|7609|7608.71|7608.71|0
1748359660000|2025-05-27 15:27:40|7608.71|7608.71|7608.64|7608.64|7608.73|7608.73|7608.64|7608.64|0
1748359670000|2025-05-27 15:27:50|7608.59|7608.59|7608.59|7608.59|7608.91|7608.91|7608.59|7608.59|0
1748359680000|2025-05-27 15:28:00|7606.91|7606.91|7607.49|7607.49|7608.3|7608.3|7606.91|7606.91|0
1748359690000|2025-05-27 15:28:10|7608.59|7608.59|7608.9|7608.9|7609.17|7609.17|7608.59|7608.59|0
1748359700000|2025-05-27 15:28:20|7609.48|7609.48|7609.77|7609.77|7609.79|7609.79|7609.48|7609.48|0
1748359710000|2025-05-27 15:28:30|7610.87|7610.87|7610.91|7610.91|7610.91|7610.91|7610.87|7610.87|0
1748359720000|2025-05-27 15:28:40|7610.61|7610.61|7610.91|7610.91|7610.91|7610.91|7610.61|7610.61|0
1748359730000|2025-05-27 15:28:50|7610.88|7610.88|7611|7611|7611.29|7611.29|7610.88|7610.88|0
1748359740000|2025-05-27 15:29:00|7612.1|7612.1|7611.29|7611.29|7612.1|7612.1|7610.71|7610.71|0
1748359750000|2025-05-27 15:29:10|7611|7611|7611.29|7611.29|7611.29|7611.29|7611|7611|0
1748359760000|2025-05-27 15:29:20|7611.58|7611.58|7611.29|7611.29|7611.58|7611.58|7611.29|7611.29|0
1748359770000|2025-05-27 15:29:30|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|0
1748359780000|2025-05-27 15:29:40|7611.34|7611.34|7611.63|7611.63|7611.63|7611.63|7611.34|7611.34|0
1748359790000|2025-05-27 15:29:50|7611.61|7611.61|7610.6|7610.6|7611.64|7611.64|7610.6|7610.6|0
1748416500000|2025-05-28 07:15:00|7630.03|7630.03|7628.1|7628.1|7630.91|7630.91|7628|7628|0
1748416550000|2025-05-28 07:15:50|7630.3|7630.3|7631.76|7631.76|7632.05|7632.05|7630.3|7630.3|0
1748416560000|2025-05-28 07:16:00|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|7631.86|0
1748416570000|2025-05-28 07:16:10|7631.28|7631.28|7630.18|7630.18|7631.28|7631.28|7630.18|7630.18|0
1748416580000|2025-05-28 07:16:20|7631.34|7631.34|7633.25|7633.25|7634.13|7634.13|7631.34|7631.34|0
1748416610000|2025-05-28 07:16:50|7631.57|7631.57|7631.86|7631.86|7631.86|7631.86|7631.57|7631.57|0
1748416630000|2025-05-28 07:17:10|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1748416680000|2025-05-28 07:18:00|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|7631.57|0
1748416690000|2025-05-28 07:18:10|7632.15|7632.15|7631.86|7631.86|7632.15|7632.15|7631.86|7631.86|0
1748416720000|2025-05-28 07:18:40|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|7631.88|0
1748416750000|2025-05-28 07:19:10|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|0
1748416790000|2025-05-28 07:19:50|7632.39|7632.39|7633.56|7633.56|7633.56|7633.56|7632.39|7632.39|0
1748416810000|2025-05-28 07:20:10|7633.27|7633.27|7633.27|7633.27|7633.27|7633.27|7633.27|7633.27|0
1748416830000|2025-05-28 07:20:30|7633.22|7633.22|7632.93|7632.93|7633.22|7633.22|7632.64|7632.64|0
1748416850000|2025-05-28 07:20:50|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|0
1748416860000|2025-05-28 07:21:00|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|7632.93|0
1748416890000|2025-05-28 07:21:30|7633.22|7633.22|7635.4|7635.4|7635.4|7635.4|7633.2|7633.2|0
1748416900000|2025-05-28 07:21:40|7632.91|7632.91|7632.62|7632.62|7632.91|7632.91|7632.62|7632.62|0
1748416930000|2025-05-28 07:22:10|7632.33|7632.33|7632.33|7632.33|7632.33|7632.33|7632.04|7632.04|0
1748416940000|2025-05-28 07:22:20|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1748416970000|2025-05-28 07:22:50|7633.14|7633.14|7633.43|7633.43|7633.43|7633.43|7633.14|7633.14|0
1748416980000|2025-05-28 07:23:00|7633.14|7633.14|7634.3|7634.3|7634.3|7634.3|7633.14|7633.14|0
1748417030000|2025-05-28 07:23:50|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|0
1748417040000|2025-05-28 07:24:00|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1748417060000|2025-05-28 07:24:20|7637.15|7637.15|7637.56|7637.56|7637.56|7637.56|7637.15|7637.15|0
1748417070000|2025-05-28 07:24:30|7637.6|7637.6|7637.31|7637.31|7637.6|7637.6|7637.31|7637.31|0
1748417090000|2025-05-28 07:24:50|7637.02|7637.02|7636.73|7636.73|7637.02|7637.02|7636.73|7636.73|0
1748417100000|2025-05-28 07:25:00|7637.83|7637.83|7637.85|7637.85|7637.85|7637.85|7637.83|7637.83|0
1748417110000|2025-05-28 07:25:10|7635.59|7635.59|7635.29|7635.29|7635.59|7635.59|7635.29|7635.29|0
1748417120000|2025-05-28 07:25:20|7634.42|7634.42|7635.03|7635.03|7635.03|7635.03|7634.42|7634.42|0
1748417140000|2025-05-28 07:25:40|7636.19|7636.19|7636.77|7636.77|7636.77|7636.77|7636.19|7636.19|0
1748417160000|2025-05-28 07:26:00|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|7636.48|0
1748417190000|2025-05-28 07:26:30|7636.77|7636.77|7637.88|7637.88|7637.88|7637.88|7636.77|7636.77|0
1748417250000|2025-05-28 07:27:30|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|7638.75|0
1748417260000|2025-05-28 07:27:40|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|7639.33|0
1748417270000|2025-05-28 07:27:50|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|7639.04|0
1748417280000|2025-05-28 07:28:00|7639.11|7639.11|7639.13|7639.13|7639.13|7639.13|7639.11|7639.11|0
1748417290000|2025-05-28 07:28:10|7639.16|7639.16|7639.18|7639.18|7639.18|7639.18|7639.16|7639.16|0
1748417300000|2025-05-28 07:28:20|7638.89|7638.89|7638.91|7638.91|7638.91|7638.91|7638.89|7638.89|0
1748417310000|2025-05-28 07:28:30|7638.89|7638.89|7642.01|7642.01|7642.3|7642.3|7638.89|7638.89|0
1748417320000|2025-05-28 07:28:40|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|7642.12|0
1748417350000|2025-05-28 07:29:10|7641.54|7641.54|7640.3|7640.3|7641.54|7641.54|7640.3|7640.3|0
1748417360000|2025-05-28 07:29:20|7637|7637|7633.27|7633.27|7637|7637|7633.27|7633.27|0
1748417370000|2025-05-28 07:29:30|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|7632.98|0
1748417380000|2025-05-28 07:29:40|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|7633.06|0
1748417390000|2025-05-28 07:29:50|7633.04|7633.04|7633.01|7633.01|7633.04|7633.04|7633.01|7633.01|0
1748417400000|2025-05-28 07:30:00|7633.3|7633.3|7635.95|7635.95|7635.95|7635.95|7633.3|7633.3|0
1748417420000|2025-05-28 07:30:20|7637.64|7637.64|7638.22|7638.22|7638.22|7638.22|7637.64|7637.64|0
1748417430000|2025-05-28 07:30:30|7639.09|7639.09|7639.68|7639.68|7639.68|7639.68|7639.09|7639.09|0
1748417440000|2025-05-28 07:30:40|7639.78|7639.78|7639.49|7639.49|7639.78|7639.78|7639.49|7639.49|0
1748417450000|2025-05-28 07:30:50|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|7640.07|0
1748417460000|2025-05-28 07:31:00|7640.65|7640.65|7645.06|7645.06|7645.06|7645.06|7640.65|7640.65|0
1748417470000|2025-05-28 07:31:10|7646.22|7646.22|7645.93|7645.93|7646.22|7646.22|7645.93|7645.93|0
1748417490000|2025-05-28 07:31:30|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|7649.23|0
1748417500000|2025-05-28 07:31:40|7649.52|7649.52|7650.4|7650.4|7650.4|7650.4|7649.52|7649.52|0
1748417510000|2025-05-28 07:31:50|7649.82|7649.82|7648.42|7648.42|7650.11|7650.11|7648.42|7648.42|0
1748417520000|2025-05-28 07:32:00|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|7646.22|0
1748417530000|2025-05-28 07:32:10|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|7645.35|0
1748417540000|2025-05-28 07:32:20|7640.94|7640.94|7640.07|7640.07|7640.94|7640.94|7640.07|7640.07|0
1748417550000|2025-05-28 07:32:30|7638.9|7638.9|7638.61|7638.61|7638.9|7638.9|7638.61|7638.61|0
1748417580000|2025-05-28 07:33:00|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|7638.32|0
1748417590000|2025-05-28 07:33:10|7636.35|7636.35|7636.05|7636.05|7636.35|7636.35|7636.05|7636.05|0
1748417600000|2025-05-28 07:33:20|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1748417610000|2025-05-28 07:33:30|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1748417630000|2025-05-28 07:33:50|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|7636.57|0
1748417640000|2025-05-28 07:34:00|7637.45|7637.45|7637.74|7637.74|7638.32|7638.32|7636.86|7636.86|0
1748417650000|2025-05-28 07:34:10|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|0
1748417660000|2025-05-28 07:34:20|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1748417670000|2025-05-28 07:34:30|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|7636.28|0
1748417680000|2025-05-28 07:34:40|7636.35|7636.35|7636.64|7636.64|7636.64|7636.64|7636.35|7636.35|0
1748417690000|2025-05-28 07:34:50|7637.81|7637.81|7638.1|7638.1|7638.1|7638.1|7637.81|7637.81|0
1748417700000|2025-05-28 07:35:00|7637|7637|7637|7637|7637|7637|7637|7637|0
1748417720000|2025-05-28 07:35:20|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1748417750000|2025-05-28 07:35:50|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|7636.88|0
1748417760000|2025-05-28 07:36:00|7636.93|7636.93|7638.03|7638.03|7638.03|7638.03|7636.93|7636.93|0
1748417770000|2025-05-28 07:36:10|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|0
1748417790000|2025-05-28 07:36:30|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|0
1748417800000|2025-05-28 07:36:40|7637.76|7637.76|7637.75|7637.75|7637.76|7637.76|7637.75|7637.75|0
1748417810000|2025-05-28 07:36:50|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|7637.74|0
1748417820000|2025-05-28 07:37:00|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|7637.45|0
1748417840000|2025-05-28 07:37:20|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|7637.51|0
1748417870000|2025-05-28 07:37:50|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|7636.93|0
1748417900000|2025-05-28 07:38:20|7637.22|7637.22|7638.32|7638.32|7638.32|7638.32|7637.22|7637.22|0
1748417910000|2025-05-28 07:38:30|7638.03|7638.03|7637.51|7637.51|7638.03|7638.03|7637.51|7637.51|0
1748417920000|2025-05-28 07:38:40|7637.22|7637.22|7638.32|7638.32|7638.62|7638.62|7637.22|7637.22|0
1748417940000|2025-05-28 07:39:00|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|7638.62|0
1748417950000|2025-05-28 07:39:10|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|0
1748417980000|2025-05-28 07:39:40|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|7637.81|0
1748417990000|2025-05-28 07:39:50|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|7639.56|0
1748418000000|2025-05-28 07:40:00|7640.43|7640.43|7640.14|7640.14|7640.43|7640.43|7640.14|7640.14|0
1748418020000|2025-05-28 07:40:20|7639.85|7639.85|7640.96|7640.96|7640.96|7640.96|7639.85|7639.85|0
1748418030000|2025-05-28 07:40:30|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|7640.67|0
1748418040000|2025-05-28 07:40:40|7639.5|7639.5|7638.34|7638.34|7639.5|7639.5|7638.34|7638.34|0
1748418050000|2025-05-28 07:40:50|7638.63|7638.63|7639.44|7639.44|7639.44|7639.44|7638.63|7638.63|0
1748418060000|2025-05-28 07:41:00|7637.21|7637.21|7635.21|7635.21|7637.21|7637.21|7634.34|7634.34|0
1748418090000|2025-05-28 07:41:30|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|7635.24|0
1748418100000|2025-05-28 07:41:40|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|7637.44|0
1748418130000|2025-05-28 07:42:10|7636.85|7636.85|7637.15|7637.15|7637.15|7637.15|7636.85|7636.85|0
1748418140000|2025-05-28 07:42:20|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|0
1748418150000|2025-05-28 07:42:30|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|7637.18|0
1748418170000|2025-05-28 07:42:50|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|0
1748418180000|2025-05-28 07:43:00|7638.64|7638.64|7641.42|7641.42|7641.71|7641.71|7638.64|7638.64|0
1748418200000|2025-05-28 07:43:20|7640.32|7640.32|7639.74|7639.74|7640.32|7640.32|7639.74|7639.74|0
1748418230000|2025-05-28 07:43:50|7639.15|7639.15|7638.86|7638.86|7639.15|7639.15|7638.86|7638.86|0
1748418280000|2025-05-28 07:44:40|7639.45|7639.45|7639.15|7639.15|7639.45|7639.45|7639.15|7639.15|0
1748418300000|2025-05-28 07:45:00|7639.74|7639.74|7639.74|7639.74|7639.74|7639.74|7639.74|7639.74|0
1748418310000|2025-05-28 07:45:10|7640.32|7640.32|7639.74|7639.74|7640.61|7640.61|7639.74|7639.74|0
1748418320000|2025-05-28 07:45:20|7639.69|7639.69|7639.72|7639.72|7639.72|7639.72|7639.69|7639.69|0
1748418330000|2025-05-28 07:45:30|7639.42|7639.42|7636.12|7636.12|7639.42|7639.42|7636.12|7636.12|0
1748418350000|2025-05-28 07:45:50|7637.22|7637.22|7636.07|7636.07|7637.22|7637.22|7636.07|7636.07|0
1748418360000|2025-05-28 07:46:00|7635.93|7635.93|7635.89|7635.89|7635.93|7635.93|7635.89|7635.89|0
1748418370000|2025-05-28 07:46:10|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|7635.92|0
1748418380000|2025-05-28 07:46:20|7632.85|7632.85|7630.65|7630.65|7632.85|7632.85|7630.65|7630.65|0
1748418410000|2025-05-28 07:46:50|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1748418430000|2025-05-28 07:47:10|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1748418440000|2025-05-28 07:47:20|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|7632.01|0
1748418470000|2025-05-28 07:47:50|7633.76|7633.76|7634.05|7634.05|7634.05|7634.05|7633.76|7633.76|0
1748418500000|2025-05-28 07:48:20|7634.34|7634.34|7634.05|7634.05|7634.34|7634.34|7634.05|7634.05|0
1748418520000|2025-05-28 07:48:40|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|0
1748418560000|2025-05-28 07:49:20|7634.05|7634.05|7637.26|7637.26|7637.35|7637.35|7634.05|7634.05|0
1748418570000|2025-05-28 07:49:30|7636.97|7636.97|7637.26|7637.26|7637.26|7637.26|7636.97|7636.97|0
1748418590000|2025-05-28 07:49:50|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|7638.65|0
1748418600000|2025-05-28 07:50:00|7638.36|7638.36|7638.59|7638.59|7638.65|7638.65|7638.36|7638.36|0
1748418610000|2025-05-28 07:50:10|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1748418620000|2025-05-28 07:50:20|7638.32|7638.32|7641.39|7641.39|7641.68|7641.68|7638.32|7638.32|0
1748418660000|2025-05-28 07:51:00|7643.08|7643.08|7643.34|7643.34|7643.95|7643.95|7643.08|7643.08|0
1748418720000|2025-05-28 07:52:00|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|7646.42|0
1748418730000|2025-05-28 07:52:10|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|7646.13|0
1748418740000|2025-05-28 07:52:20|7643.05|7643.05|7643.34|7643.34|7643.34|7643.34|7643.05|7643.05|0
1748418770000|2025-05-28 07:52:50|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|7643.05|0
1748418790000|2025-05-28 07:53:10|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|0
1748418840000|2025-05-28 07:54:00|7641.48|7641.48|7641.57|7641.57|7641.57|7641.57|7641.48|7641.48|0
1748418860000|2025-05-28 07:54:20|7641.64|7641.64|7641.62|7641.62|7641.64|7641.64|7641.62|7641.62|0
1748418870000|2025-05-28 07:54:30|7639.42|7639.42|7639.12|7639.12|7639.42|7639.42|7639.12|7639.12|0
1748418880000|2025-05-28 07:54:40|7638.83|7638.83|7639.42|7639.42|7639.42|7639.42|7638.83|7638.83|0
1748418900000|2025-05-28 07:55:00|7639.12|7639.12|7638.61|7638.61|7639.12|7639.12|7636.92|7636.92|0
1748418910000|2025-05-28 07:55:10|7638.31|7638.31|7639.42|7639.42|7639.42|7639.42|7638.31|7638.31|0
1748418930000|2025-05-28 07:55:30|7643.66|7643.66|7643.37|7643.37|7643.66|7643.66|7643.37|7643.37|0
1748418990000|2025-05-28 07:56:30|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|7643.07|0
1748419010000|2025-05-28 07:56:50|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|0
1748419020000|2025-05-28 07:57:00|7640|7640|7641.1|7641.1|7641.1|7641.1|7640|7640|0
1748419040000|2025-05-28 07:57:20|7640.22|7640.22|7640.52|7640.52|7640.52|7640.52|7640.22|7640.22|0
1748419060000|2025-05-28 07:57:40|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1748419080000|2025-05-28 07:58:00|7640.33|7640.33|7639.74|7639.74|7640.33|7640.33|7639.74|7639.74|0
1748419100000|2025-05-28 07:58:20|7639.45|7639.45|7639.16|7639.16|7639.45|7639.45|7639.16|7639.16|0
1748419130000|2025-05-28 07:58:50|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|7634.76|0
1748419150000|2025-05-28 07:59:10|7633.88|7633.88|7633.49|7633.49|7633.88|7633.88|7633.49|7633.49|0
1748419170000|2025-05-28 07:59:30|7633.78|7633.78|7634.36|7634.36|7634.36|7634.36|7633.78|7633.78|0
1748419190000|2025-05-28 07:59:50|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|7635.23|0
1748419200000|2025-05-28 08:00:00|7637.44|7637.44|7637.52|7637.52|7637.52|7637.52|7637.44|7637.44|0
1748419210000|2025-05-28 08:00:10|7638.1|7638.1|7636.71|7636.71|7638.1|7638.1|7636.71|7636.71|0
1748419220000|2025-05-28 08:00:20|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|7636.42|0
1748419250000|2025-05-28 08:00:50|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|7636.75|0
1748419260000|2025-05-28 08:01:00|7636.78|7636.78|7636.8|7636.8|7636.8|7636.8|7636.78|7636.78|0
1748419270000|2025-05-28 08:01:10|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|7636.22|0
1748419280000|2025-05-28 08:01:20|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1748419290000|2025-05-28 08:01:30|7635.59|7635.59|7635|7635|7635.59|7635.59|7635|7635|0
1748419310000|2025-05-28 08:01:50|7634.71|7634.71|7633.61|7633.61|7634.71|7634.71|7633.61|7633.61|0
1748419320000|2025-05-28 08:02:00|7633.03|7633.03|7632.18|7632.18|7633.03|7633.03|7632.15|7632.15|0
1748419330000|2025-05-28 08:02:10|7632.09|7632.09|7631.51|7631.51|7632.09|7632.09|7631.51|7631.51|0
1748419350000|2025-05-28 08:02:30|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1748419360000|2025-05-28 08:02:40|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|7625.71|0
1748419370000|2025-05-28 08:02:50|7625.13|7625.13|7624.77|7624.77|7625.13|7625.13|7624.77|7624.77|0
1748419380000|2025-05-28 08:03:00|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|7625.06|0
1748419410000|2025-05-28 08:03:30|7625.35|7625.35|7620.66|7620.66|7625.35|7625.35|7620.66|7620.66|0
1748419420000|2025-05-28 08:03:40|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|7620.07|0
1748419430000|2025-05-28 08:03:50|7619.78|7619.78|7617.5|7617.5|7619.78|7619.78|7617.5|7617.5|0
1748419460000|2025-05-28 08:04:20|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|7616.91|0
1748419500000|2025-05-28 08:05:00|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|7616.84|0
1748419510000|2025-05-28 08:05:10|7617.14|7617.14|7617.43|7617.43|7617.43|7617.43|7617.14|7617.14|0
1748419520000|2025-05-28 08:05:20|7619.63|7619.63|7620.28|7620.28|7620.28|7620.28|7619.63|7619.63|0
1748419540000|2025-05-28 08:05:40|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|7620.57|0
1748419560000|2025-05-28 08:06:00|7620.86|7620.86|7619.7|7619.7|7620.86|7620.86|7619.7|7619.7|0
1748419610000|2025-05-28 08:06:50|7619.99|7619.99|7619.89|7619.89|7619.99|7619.99|7619.89|7619.89|0
1748419630000|2025-05-28 08:07:10|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|0
1748419650000|2025-05-28 08:07:30|7621.04|7621.04|7620.75|7620.75|7621.04|7621.04|7620.75|7620.75|0
1748419690000|2025-05-28 08:08:10|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|0
1748419700000|2025-05-28 08:08:20|7619.82|7619.82|7619.87|7619.87|7619.87|7619.87|7619.82|7619.82|0
1748419710000|2025-05-28 08:08:30|7619.58|7619.58|7617.09|7617.09|7619.58|7619.58|7617.09|7617.09|0
1748419720000|2025-05-28 08:08:40|7617.38|7617.38|7617.38|7617.38|7617.38|7617.38|7617.38|7617.38|0
1748419740000|2025-05-28 08:09:00|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|7617.67|0
1748419750000|2025-05-28 08:09:10|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|0
1748419770000|2025-05-28 08:09:30|7616.79|7616.79|7615.69|7615.69|7616.79|7616.79|7615.69|7615.69|0
1748419800000|2025-05-28 08:10:00|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|7615.99|0
1748419810000|2025-05-28 08:10:10|7615.96|7615.96|7618.16|7618.16|7618.16|7618.16|7615.96|7615.96|0
1748419820000|2025-05-28 08:10:20|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|0
1748419830000|2025-05-28 08:10:30|7618.77|7618.77|7618.5|7618.5|7618.77|7618.77|7618.5|7618.5|0
1748419840000|2025-05-28 08:10:40|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|0
1748419880000|2025-05-28 08:11:20|7619.08|7619.08|7619.38|7619.38|7619.96|7619.96|7619.08|7619.08|0
1748419910000|2025-05-28 08:11:50|7618.79|7618.79|7618.5|7618.5|7618.79|7618.79|7618.5|7618.5|0
1748419920000|2025-05-28 08:12:00|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|7618.79|0
1748419960000|2025-05-28 08:12:40|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1748419980000|2025-05-28 08:13:00|7619.96|7619.96|7619.67|7619.67|7619.96|7619.96|7619.67|7619.67|0
1748419990000|2025-05-28 08:13:10|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|7619.38|0
1748420050000|2025-05-28 08:14:10|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|0
1748420060000|2025-05-28 08:14:20|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|7620.69|0
1748420110000|2025-05-28 08:15:10|7621.79|7621.79|7622.37|7622.37|7622.37|7622.37|7621.79|7621.79|0
1748420130000|2025-05-28 08:15:30|7623.47|7623.47|7622.37|7622.37|7623.76|7623.76|7622.37|7622.37|0
1748420140000|2025-05-28 08:15:40|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|7622.08|0
1748420180000|2025-05-28 08:16:20|7623.18|7623.18|7623.85|7623.85|7623.85|7623.85|7623.18|7623.18|0
1748420190000|2025-05-28 08:16:30|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1748420220000|2025-05-28 08:17:00|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|7620.25|0
1748420250000|2025-05-28 08:17:30|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1748420260000|2025-05-28 08:17:40|7618.28|7618.28|7617.18|7617.18|7618.28|7618.28|7617.18|7617.18|0
1748420270000|2025-05-28 08:17:50|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|0
1748420300000|2025-05-28 08:18:20|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|0
1748420310000|2025-05-28 08:18:30|7615.91|7615.91|7614.81|7614.81|7615.91|7615.91|7614.81|7614.81|0
1748420320000|2025-05-28 08:18:40|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|7614.78|0
1748420350000|2025-05-28 08:19:10|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|7613.67|0
1748420370000|2025-05-28 08:19:30|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|7613.09|0
1748420410000|2025-05-28 08:20:10|7613.02|7613.02|7612.44|7612.44|7613.02|7613.02|7612.44|7612.44|0
1748420460000|2025-05-28 08:21:00|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|7613.54|0
1748420470000|2025-05-28 08:21:10|7613.25|7613.25|7612.96|7612.96|7613.54|7613.54|7612.96|7612.96|0
1748420510000|2025-05-28 08:21:50|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|0
1748420540000|2025-05-28 08:22:20|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|7609.36|0
1748420550000|2025-05-28 08:22:30|7609.27|7609.27|7609.2|7609.2|7609.27|7609.27|7609.2|7609.2|0
1748420590000|2025-05-28 08:23:10|7609.22|7609.22|7609.81|7609.81|7609.81|7609.81|7609.22|7609.22|0
1748420610000|2025-05-28 08:23:30|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|7612.01|0
1748420630000|2025-05-28 08:23:50|7612.3|7612.3|7612.66|7612.66|7612.66|7612.66|7612.3|7612.3|0
1748420640000|2025-05-28 08:24:00|7612.95|7612.95|7615.44|7615.44|7615.44|7615.44|7612.95|7612.95|0
1748420680000|2025-05-28 08:24:40|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|7614.86|0
1748420700000|2025-05-28 08:25:00|7615.96|7615.96|7616.01|7616.01|7616.01|7616.01|7615.96|7615.96|0
1748420730000|2025-05-28 08:25:30|7617.11|7617.11|7617.11|7617.11|7617.11|7617.11|7617.11|7617.11|0
1748420750000|2025-05-28 08:25:50|7618.28|7618.28|7617.69|7617.69|7618.57|7618.57|7617.69|7617.69|0
1748420760000|2025-05-28 08:26:00|7617.4|7617.4|7616.3|7616.3|7617.4|7617.4|7616.3|7616.3|0
1748420770000|2025-05-28 08:26:10|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|0
1748420810000|2025-05-28 08:26:50|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1748420820000|2025-05-28 08:27:00|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|0
1748420830000|2025-05-28 08:27:10|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1748420920000|2025-05-28 08:28:40|7615.2|7615.2|7615.07|7615.07|7615.2|7615.2|7615.07|7615.07|0
1748420930000|2025-05-28 08:28:50|7614.48|7614.48|7615.3|7615.3|7615.3|7615.3|7614.2|7614.2|0
1748420950000|2025-05-28 08:29:10|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|7616.18|0
1748420970000|2025-05-28 08:29:30|7616.16|7616.16|7616.18|7616.18|7616.18|7616.18|7616.16|7616.16|0
1748420980000|2025-05-28 08:29:40|7616.2|7616.2|7616.2|7616.2|7616.2|7616.2|7616.2|7616.2|0
1748420990000|2025-05-28 08:29:50|7616.23|7616.23|7619.23|7619.23|7619.23|7619.23|7616.15|7616.15|0
1748421000000|2025-05-28 08:30:00|7618.65|7618.65|7618.45|7618.45|7618.65|7618.65|7618.36|7618.36|0
1748421010000|2025-05-28 08:30:10|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|0
1748421020000|2025-05-28 08:30:20|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|0
1748421080000|2025-05-28 08:31:20|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|0
1748421090000|2025-05-28 08:31:30|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|0
1748421100000|2025-05-28 08:31:40|7619.1|7619.1|7616.61|7616.61|7619.1|7619.1|7616.61|7616.61|0
1748421150000|2025-05-28 08:32:30|7615.51|7615.51|7615.24|7615.24|7615.51|7615.51|7615.22|7615.22|0
1748421170000|2025-05-28 08:32:50|7614.66|7614.66|7614.59|7614.59|7614.66|7614.66|7614.59|7614.59|0
1748421180000|2025-05-28 08:33:00|7614.57|7614.57|7614.59|7614.59|7614.59|7614.59|7614.57|7614.57|0
1748421210000|2025-05-28 08:33:30|7614.56|7614.56|7612.34|7612.34|7614.56|7614.56|7612.34|7612.34|0
1748421240000|2025-05-28 08:34:00|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1748421260000|2025-05-28 08:34:20|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|7613.21|0
1748421280000|2025-05-28 08:34:40|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1748421300000|2025-05-28 08:35:00|7612.99|7612.99|7613.57|7613.57|7613.57|7613.57|7612.99|7612.99|0
1748421310000|2025-05-28 08:35:10|7615.78|7615.78|7616.36|7616.36|7616.36|7616.36|7615.78|7615.78|0
1748421340000|2025-05-28 08:35:40|7616.94|7616.94|7616.65|7616.65|7616.94|7616.94|7616.65|7616.65|0
1748421350000|2025-05-28 08:35:50|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|0
1748421390000|2025-05-28 08:36:30|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|7617.8|0
1748421400000|2025-05-28 08:36:40|7617.78|7617.78|7617.78|7617.78|7617.78|7617.78|7617.73|7617.73|0
1748421410000|2025-05-28 08:36:50|7617.2|7617.2|7617.49|7617.49|7617.49|7617.49|7617.2|7617.2|0
1748421420000|2025-05-28 08:37:00|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|0
1748421520000|2025-05-28 08:38:40|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|7617.49|0
1748421550000|2025-05-28 08:39:10|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|0
1748421560000|2025-05-28 08:39:20|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|0
1748421570000|2025-05-28 08:39:30|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|0
1748421580000|2025-05-28 08:39:40|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1748421590000|2025-05-28 08:39:50|7614.93|7614.93|7614.91|7614.91|7614.93|7614.93|7614.91|7614.91|0
1748421630000|2025-05-28 08:40:30|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|7614.84|0
1748421660000|2025-05-28 08:41:00|7613.97|7613.97|7612.87|7612.87|7613.97|7613.97|7612.87|7612.87|0
1748421690000|2025-05-28 08:41:30|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|0
1748421700000|2025-05-28 08:41:40|7614.55|7614.55|7614.84|7614.84|7614.84|7614.84|7614.55|7614.55|0
1748421710000|2025-05-28 08:41:50|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|7617.04|0
1748421770000|2025-05-28 08:42:50|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|0
1748421790000|2025-05-28 08:43:10|7618.73|7618.73|7618.73|7618.73|7618.73|7618.73|7618.73|7618.73|0
1748421810000|2025-05-28 08:43:30|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|7618.43|0
1748421850000|2025-05-28 08:44:10|7618.48|7618.48|7619.59|7619.59|7619.59|7619.59|7618.48|7618.48|0
1748421950000|2025-05-28 08:45:50|7619.88|7619.88|7619.86|7619.86|7619.88|7619.88|7619.86|7619.86|0
1748421970000|2025-05-28 08:46:10|7620.15|7620.15|7619.57|7619.57|7620.15|7620.15|7619.57|7619.57|0
1748421990000|2025-05-28 08:46:30|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|7619.56|0
1748422030000|2025-05-28 08:47:10|7618.39|7618.39|7618.68|7618.68|7618.68|7618.68|7618.39|7618.39|0
1748422050000|2025-05-28 08:47:30|7618.97|7618.97|7618.97|7618.97|7618.97|7618.97|7618.97|7618.97|0
1748422060000|2025-05-28 08:47:40|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|7616.77|0
1748422100000|2025-05-28 08:48:20|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|7616.48|0
1748422140000|2025-05-28 08:49:00|7616.46|7616.46|7616.41|7616.41|7616.46|7616.46|7616.41|7616.41|0
1748422150000|2025-05-28 08:49:10|7615.53|7615.53|7615.82|7615.82|7615.82|7615.82|7615.53|7615.53|0
1748422200000|2025-05-28 08:50:00|7614.95|7614.95|7614.92|7614.92|7614.95|7614.95|7614.92|7614.92|0
1748422230000|2025-05-28 08:50:30|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|7613.82|0
1748422240000|2025-05-28 08:50:40|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|7613.73|0
1748422250000|2025-05-28 08:50:50|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|0
1748422270000|2025-05-28 08:51:10|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|0
1748422280000|2025-05-28 08:51:20|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|7612.89|0
1748422290000|2025-05-28 08:51:30|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1748422300000|2025-05-28 08:51:40|7612.79|7612.79|7612.82|7612.82|7612.82|7612.82|7612.79|7612.79|0
1748422320000|2025-05-28 08:52:00|7612.53|7612.53|7610.14|7610.14|7612.53|7612.53|7610.14|7610.14|0
1748422330000|2025-05-28 08:52:10|7610.12|7610.12|7609.02|7609.02|7610.12|7610.12|7609.02|7609.02|0
1748422340000|2025-05-28 08:52:20|7609.05|7609.05|7609.08|7609.08|7609.08|7609.08|7609.05|7609.05|0
1748422350000|2025-05-28 08:52:30|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|0
1748422360000|2025-05-28 08:52:40|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|7607.98|0
1748422380000|2025-05-28 08:53:00|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1748422390000|2025-05-28 08:53:10|7608.29|7608.29|7608.81|7608.81|7608.81|7608.81|7608.29|7608.29|0
1748422400000|2025-05-28 08:53:20|7607.71|7607.71|7609.1|7609.1|7609.1|7609.1|7607.71|7607.71|0
1748422420000|2025-05-28 08:53:40|7609.11|7609.11|7608.01|7608.01|7609.11|7609.11|7608.01|7608.01|0
1748422430000|2025-05-28 08:53:50|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|0
1748422510000|2025-05-28 08:55:10|7609.4|7609.4|7610.51|7610.51|7610.51|7610.51|7609.4|7609.4|0
1748422520000|2025-05-28 08:55:20|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1748422540000|2025-05-28 08:55:40|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1748422550000|2025-05-28 08:55:50|7609.43|7609.43|7609.33|7609.33|7609.43|7609.43|7609.33|7609.33|0
1748422570000|2025-05-28 08:56:10|7611.53|7611.53|7612.11|7612.11|7612.11|7612.11|7611.53|7611.53|0
1748422580000|2025-05-28 08:56:20|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|0
1748422590000|2025-05-28 08:56:30|7612.11|7612.11|7612.95|7612.95|7613.24|7613.24|7612.11|7612.11|0
1748422600000|2025-05-28 08:56:40|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|0
1748422610000|2025-05-28 08:56:50|7612.95|7612.95|7611.55|7611.55|7612.95|7612.95|7611.55|7611.55|0
1748422670000|2025-05-28 08:57:50|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|0
1748422690000|2025-05-28 08:58:10|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|7612.43|0
1748422700000|2025-05-28 08:58:20|7611.85|7611.85|7607.89|7607.89|7611.85|7611.85|7607.89|7607.89|0
1748422710000|2025-05-28 08:58:30|7608.19|7608.19|7608.2|7608.2|7608.2|7608.2|7608.19|7608.19|0
1748422720000|2025-05-28 08:58:40|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|0
1748422740000|2025-05-28 08:59:00|7606.52|7606.52|7606.81|7606.81|7606.81|7606.81|7606.52|7606.52|0
1748422750000|2025-05-28 08:59:10|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|0
1748422800000|2025-05-28 09:00:00|7606.81|7606.81|7606.48|7606.48|7606.81|7606.81|7606.47|7606.47|0
1748422820000|2025-05-28 09:00:20|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|7606.19|0
1748422850000|2025-05-28 09:00:50|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|7605.9|0
1748422860000|2025-05-28 09:01:00|7605.87|7605.87|7603.09|7603.09|7605.87|7605.87|7603.09|7603.09|0
1748422880000|2025-05-28 09:01:20|7602.8|7602.8|7602.49|7602.49|7602.8|7602.8|7602.49|7602.49|0
1748422890000|2025-05-28 09:01:30|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|7601.62|0
1748422900000|2025-05-28 09:01:40|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|7602.2|0
1748422910000|2025-05-28 09:01:50|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1748422990000|2025-05-28 09:03:10|7602.49|7602.49|7601.91|7601.91|7602.49|7602.49|7601.91|7601.91|0
1748423010000|2025-05-28 09:03:30|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1748423080000|2025-05-28 09:04:40|7602.49|7602.49|7603.07|7603.07|7603.07|7603.07|7602.49|7602.49|0
1748423090000|2025-05-28 09:04:50|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|7603.37|0
1748423110000|2025-05-28 09:05:10|7603.66|7603.66|7605.86|7605.86|7605.86|7605.86|7603.66|7603.66|0
1748423130000|2025-05-28 09:05:30|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|7605.57|0
1748423140000|2025-05-28 09:05:40|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|7603.59|0
1748423180000|2025-05-28 09:06:20|7603.01|7603.01|7603.02|7603.02|7603.02|7603.02|7603.01|7603.01|0
1748423200000|2025-05-28 09:06:40|7601.34|7601.34|7601.05|7601.05|7601.34|7601.34|7601.05|7601.05|0
1748423220000|2025-05-28 09:07:00|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|0
1748423240000|2025-05-28 09:07:20|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1748423250000|2025-05-28 09:07:30|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|0
1748423280000|2025-05-28 09:08:00|7603.31|7603.31|7603.61|7603.61|7603.61|7603.61|7603.31|7603.31|0
1748423290000|2025-05-28 09:08:10|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|7603.31|0
1748423320000|2025-05-28 09:08:40|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7602.73|7602.73|0
1748423330000|2025-05-28 09:08:50|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|0
1748423350000|2025-05-28 09:09:10|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1748423360000|2025-05-28 09:09:20|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|0
1748423390000|2025-05-28 09:09:50|7603.04|7603.04|7602.75|7602.75|7603.04|7603.04|7602.75|7602.75|0
1748423410000|2025-05-28 09:10:10|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|0
1748423440000|2025-05-28 09:10:40|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1748423460000|2025-05-28 09:11:00|7602.16|7602.16|7599.96|7599.96|7602.16|7602.16|7599.96|7599.96|0
1748423520000|2025-05-28 09:12:00|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|0
1748423530000|2025-05-28 09:12:10|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|7601.94|0
1748423560000|2025-05-28 09:12:40|7603.04|7603.04|7604.43|7604.43|7604.43|7604.43|7603.04|7603.04|0
1748423570000|2025-05-28 09:12:50|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|0
1748423580000|2025-05-28 09:13:00|7604.5|7604.5|7604.55|7604.55|7604.55|7604.55|7604.5|7604.5|0
1748423600000|2025-05-28 09:13:20|7605.13|7605.13|7611.8|7611.8|7611.8|7611.8|7605.13|7605.13|0
1748423610000|2025-05-28 09:13:30|7612.9|7612.9|7613.21|7613.21|7613.21|7613.21|7612.9|7612.9|0
1748423620000|2025-05-28 09:13:40|7613.5|7613.5|7611.52|7611.52|7613.5|7613.5|7611.51|7611.51|0
1748423630000|2025-05-28 09:13:50|7611.5|7611.5|7611.52|7611.52|7611.52|7611.52|7611.45|7611.45|0
1748423640000|2025-05-28 09:14:00|7612.4|7612.4|7612.15|7612.15|7612.4|7612.4|7612.11|7612.11|0
1748423650000|2025-05-28 09:14:10|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|7612.74|0
1748423700000|2025-05-28 09:15:00|7612.45|7612.45|7613.25|7613.25|7613.25|7613.25|7612.15|7612.15|0
1748423720000|2025-05-28 09:15:20|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|0
1748423730000|2025-05-28 09:15:30|7613.57|7613.57|7613.55|7613.55|7613.62|7613.62|7613.55|7613.55|0
1748423740000|2025-05-28 09:15:40|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|7614.13|0
1748423760000|2025-05-28 09:16:00|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|7613.84|0
1748423770000|2025-05-28 09:16:10|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|7613.55|0
1748423790000|2025-05-28 09:16:30|7612.45|7612.45|7611.32|7611.32|7612.45|7612.45|7611.32|7611.32|0
1748423810000|2025-05-28 09:16:50|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|0
1748423820000|2025-05-28 09:17:00|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|7612.72|0
1748423830000|2025-05-28 09:17:10|7613.6|7613.6|7613.3|7613.3|7613.6|7613.6|7613.3|7613.3|0
1748423840000|2025-05-28 09:17:20|7613.35|7613.35|7613.39|7613.39|7613.39|7613.39|7613.35|7613.35|0
1748423850000|2025-05-28 09:17:30|7615.59|7615.59|7613.9|7613.9|7615.59|7615.59|7613.9|7613.9|0
1748423870000|2025-05-28 09:17:50|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|7613.89|0
1748423880000|2025-05-28 09:18:00|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|7612.79|0
1748423890000|2025-05-28 09:18:10|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|7613.08|0
1748423910000|2025-05-28 09:18:30|7613.37|7613.37|7613.08|7613.08|7613.37|7613.37|7613.08|7613.08|0
1748423920000|2025-05-28 09:18:40|7614.18|7614.18|7614.15|7614.15|7614.18|7614.18|7614.15|7614.15|0
1748423930000|2025-05-28 09:18:50|7614.73|7614.73|7614.44|7614.44|7614.73|7614.73|7614.44|7614.44|0
1748423950000|2025-05-28 09:19:10|7615.02|7615.02|7615.07|7615.07|7615.07|7615.07|7615.02|7615.02|0
1748423960000|2025-05-28 09:19:20|7615.03|7615.03|7615.01|7615.01|7615.03|7615.03|7615.01|7615.01|0
1748423970000|2025-05-28 09:19:30|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|0
1748424000000|2025-05-28 09:20:00|7614.7|7614.7|7614.72|7614.72|7614.75|7614.75|7614.7|7614.7|0
1748424030000|2025-05-28 09:20:30|7613.85|7613.85|7614.14|7614.14|7614.14|7614.14|7613.85|7613.85|0
1748424040000|2025-05-28 09:20:40|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|0
1748424050000|2025-05-28 09:20:50|7613.27|7613.27|7613.85|7613.85|7613.85|7613.85|7613.27|7613.27|0
1748424060000|2025-05-28 09:21:00|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|0
1748424080000|2025-05-28 09:21:20|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|0
1748424090000|2025-05-28 09:21:30|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|0
1748424100000|2025-05-28 09:21:40|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|7613.58|0
1748424140000|2025-05-28 09:22:20|7613.57|7613.57|7613.57|7613.57|7613.57|7613.57|7613.57|7613.57|0
1748424150000|2025-05-28 09:22:30|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|7612.98|0
1748424160000|2025-05-28 09:22:40|7613.57|7613.57|7613.86|7613.86|7614.15|7614.15|7613.57|7613.57|0
1748424180000|2025-05-28 09:23:00|7613.57|7613.57|7613.86|7613.86|7613.86|7613.86|7613.57|7613.57|0
1748424210000|2025-05-28 09:23:30|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|7614.96|0
1748424270000|2025-05-28 09:24:30|7614.95|7614.95|7613.86|7613.86|7614.96|7614.96|7613.86|7613.86|0
1748424300000|2025-05-28 09:25:00|7616.06|7616.06|7617.23|7617.23|7617.23|7617.23|7616.06|7616.06|0
1748424310000|2025-05-28 09:25:10|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|7617.21|0
1748424330000|2025-05-28 09:25:30|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|7617.24|0
1748424340000|2025-05-28 09:25:40|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|7617.26|0
1748424350000|2025-05-28 09:25:50|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|0
1748424360000|2025-05-28 09:26:00|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1748424380000|2025-05-28 09:26:20|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|0
1748424420000|2025-05-28 09:27:00|7617.06|7617.06|7618.75|7618.75|7618.75|7618.75|7617.06|7617.06|0
1748424440000|2025-05-28 09:27:20|7617.65|7617.65|7616.77|7616.77|7617.65|7617.65|7616.77|7616.77|0
1748424520000|2025-05-28 09:28:40|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|7617.87|0
1748424540000|2025-05-28 09:29:00|7618.97|7618.97|7617.58|7617.58|7618.97|7618.97|7617.58|7617.58|0
1748424570000|2025-05-28 09:29:30|7616.19|7616.19|7616.19|7616.19|7616.19|7616.19|7616.19|7616.19|0
1748424580000|2025-05-28 09:29:40|7616.48|7616.48|7617.58|7617.58|7617.58|7617.58|7616.48|7616.48|0
1748424600000|2025-05-28 09:30:00|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1748424610000|2025-05-28 09:30:10|7617.87|7617.87|7616.48|7616.48|7617.87|7617.87|7616.48|7616.48|0
1748424630000|2025-05-28 09:30:30|7616.43|7616.43|7616.46|7616.46|7616.46|7616.46|7616.43|7616.43|0
1748424640000|2025-05-28 09:30:40|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|7616.17|0
1748424650000|2025-05-28 09:30:50|7615.87|7615.87|7617.27|7617.27|7617.27|7617.27|7615.87|7615.87|0
1748424680000|2025-05-28 09:31:20|7617.56|7617.56|7618.43|7618.43|7618.72|7618.72|7617.56|7617.56|0
1748424700000|2025-05-28 09:31:40|7620.41|7620.41|7620.7|7620.7|7620.99|7620.99|7620.41|7620.41|0
1748424710000|2025-05-28 09:31:50|7620.99|7620.99|7621.28|7621.28|7621.28|7621.28|7620.99|7620.99|0
1748424730000|2025-05-28 09:32:10|7623.48|7623.48|7623.19|7623.19|7623.48|7623.48|7623.19|7623.19|0
1748424740000|2025-05-28 09:32:20|7623.48|7623.48|7623.78|7623.78|7623.78|7623.78|7623.48|7623.48|0
1748424760000|2025-05-28 09:32:40|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|0
1748424800000|2025-05-28 09:33:20|7624.29|7624.29|7624.29|7624.29|7624.29|7624.29|7624.29|7624.29|0
1748424810000|2025-05-28 09:33:30|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1748424830000|2025-05-28 09:33:50|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|7623.42|0
1748424870000|2025-05-28 09:34:30|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1748424880000|2025-05-28 09:34:40|7623.42|7623.42|7623.13|7623.13|7623.42|7623.42|7623.13|7623.13|0
1748424910000|2025-05-28 09:35:10|7624.81|7624.81|7624.76|7624.76|7624.81|7624.81|7624.52|7624.52|0
1748424920000|2025-05-28 09:35:20|7624.79|7624.79|7623.69|7623.69|7624.79|7624.79|7623.69|7623.69|0
1748424950000|2025-05-28 09:35:50|7622.59|7622.59|7622.29|7622.29|7622.59|7622.59|7622.29|7622.29|0
1748424960000|2025-05-28 09:36:00|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|7622.59|0
1748424970000|2025-05-28 09:36:10|7621.49|7621.49|7621.19|7621.19|7621.49|7621.49|7621.19|7621.19|0
1748425020000|2025-05-28 09:37:00|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|7620.9|0
1748425030000|2025-05-28 09:37:10|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1748425040000|2025-05-28 09:37:20|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|0
1748425090000|2025-05-28 09:38:10|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1748425120000|2025-05-28 09:38:40|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|0
1748425130000|2025-05-28 09:38:50|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|0
1748425140000|2025-05-28 09:39:00|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|7621.53|0
1748425150000|2025-05-28 09:39:10|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|7623.74|0
1748425170000|2025-05-28 09:39:30|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|0
1748425190000|2025-05-28 09:39:50|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|0
1748425230000|2025-05-28 09:40:30|7626|7626|7625.71|7625.71|7626|7626|7625.71|7625.71|0
1748425250000|2025-05-28 09:40:50|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|0
1748425270000|2025-05-28 09:41:10|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|0
1748425280000|2025-05-28 09:41:20|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|7624.61|0
1748425290000|2025-05-28 09:41:30|7625.49|7625.49|7625.19|7625.19|7625.49|7625.49|7625.19|7625.19|0
1748425300000|2025-05-28 09:41:40|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|0
1748425320000|2025-05-28 09:42:00|7626|7626|7626.03|7626.03|7626.05|7626.05|7626|7626|0
1748425330000|2025-05-28 09:42:10|7626.01|7626.01|7626.03|7626.03|7626.03|7626.03|7626.01|7626.01|0
1748425340000|2025-05-28 09:42:20|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|7624.93|0
1748425360000|2025-05-28 09:42:40|7626.03|7626.03|7626.03|7626.03|7627.14|7627.14|7626.03|7626.03|0
1748425380000|2025-05-28 09:43:00|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|7627.2|0
1748425400000|2025-05-28 09:43:20|7626.91|7626.91|7627.49|7627.49|7627.49|7627.49|7626.91|7626.91|0
1748425410000|2025-05-28 09:43:30|7628.08|7628.08|7629.53|7629.53|7629.53|7629.53|7628.08|7628.08|0
1748425420000|2025-05-28 09:43:40|7628.66|7628.66|7626.68|7626.68|7628.66|7628.66|7626.68|7626.68|0
1748425440000|2025-05-28 09:44:00|7626.64|7626.64|7626.35|7626.35|7626.64|7626.64|7626.35|7626.35|0
1748425460000|2025-05-28 09:44:20|7626.05|7626.05|7624.95|7624.95|7626.05|7626.05|7624.95|7624.95|0
1748425480000|2025-05-28 09:44:40|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|0
1748425490000|2025-05-28 09:44:50|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|0
1748425510000|2025-05-28 09:45:10|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|0
1748425550000|2025-05-28 09:45:50|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|0
1748425590000|2025-05-28 09:46:30|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|7626.93|0
1748425600000|2025-05-28 09:46:40|7626.35|7626.35|7627.45|7627.45|7627.45|7627.45|7626.35|7626.35|0
1748425630000|2025-05-28 09:47:10|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|0
1748425670000|2025-05-28 09:47:50|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|7626.35|0
1748425680000|2025-05-28 09:48:00|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|7625.25|0
1748425690000|2025-05-28 09:48:10|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|0
1748425740000|2025-05-28 09:49:00|7621.59|7621.59|7621.5|7621.5|7621.59|7621.59|7621.5|7621.5|0
1748425780000|2025-05-28 09:49:40|7620.39|7620.39|7620.46|7620.46|7620.46|7620.46|7620.39|7620.39|0
1748425790000|2025-05-28 09:49:50|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1748425810000|2025-05-28 09:50:10|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1748425820000|2025-05-28 09:50:20|7620.2|7620.2|7620.49|7620.49|7620.49|7620.49|7620.2|7620.2|0
1748425920000|2025-05-28 09:52:00|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1748426020000|2025-05-28 09:53:40|7620.78|7620.78|7620.83|7620.83|7620.83|7620.83|7620.78|7620.78|0
1748426030000|2025-05-28 09:53:50|7619.72|7619.72|7618.33|7618.33|7619.72|7619.72|7618.33|7618.33|0
1748426040000|2025-05-28 09:54:00|7617.23|7617.23|7616.65|7616.65|7617.23|7617.23|7616.65|7616.65|0
1748426100000|2025-05-28 09:55:00|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|7617.75|0
1748426110000|2025-05-28 09:55:10|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|7617.77|0
1748426120000|2025-05-28 09:55:20|7617.48|7617.48|7617.19|7617.19|7617.77|7617.77|7617.19|7617.19|0
1748426130000|2025-05-28 09:55:30|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|7614.99|0
1748426140000|2025-05-28 09:55:40|7614.97|7614.97|7614.68|7614.68|7614.97|7614.97|7614.68|7614.68|0
1748426160000|2025-05-28 09:56:00|7614.38|7614.38|7615.78|7615.78|7615.78|7615.78|7614.38|7614.38|0
1748426280000|2025-05-28 09:58:00|7616.07|7616.07|7615.46|7615.46|7616.07|7616.07|7615.46|7615.46|0
1748426300000|2025-05-28 09:58:20|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|0
1748426310000|2025-05-28 09:58:30|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|7615.48|0
1748426330000|2025-05-28 09:58:50|7615.78|7615.78|7615.48|7615.48|7615.78|7615.78|7615.48|7615.48|0
1748426340000|2025-05-28 09:59:00|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|0
1748426370000|2025-05-28 09:59:30|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|0
1748426390000|2025-05-28 09:59:50|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|7613.87|0
1748426400000|2025-05-28 10:00:00|7614.16|7614.16|7614.18|7614.18|7614.18|7614.18|7614.11|7614.11|0
1748426410000|2025-05-28 10:00:10|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|7614.2|0
1748426430000|2025-05-28 10:00:30|7613.62|7613.62|7612.23|7612.23|7613.62|7613.62|7612.23|7612.23|0
1748426440000|2025-05-28 10:00:40|7612.52|7612.52|7612.52|7612.52|7612.52|7612.52|7612.52|7612.52|0
1748426450000|2025-05-28 10:00:50|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|0
1748426460000|2025-05-28 10:01:00|7612.52|7612.52|7611.12|7611.12|7612.52|7612.52|7611.12|7611.12|0
1748426470000|2025-05-28 10:01:10|7612|7612|7612.29|7612.29|7612.29|7612.29|7612|7612|0
1748426480000|2025-05-28 10:01:20|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1748426530000|2025-05-28 10:02:10|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|7611.75|0
1748426610000|2025-05-28 10:03:30|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|0
1748426620000|2025-05-28 10:03:40|7610.92|7610.92|7609.82|7609.82|7610.92|7610.92|7609.82|7609.82|0
1748426660000|2025-05-28 10:04:20|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1748426670000|2025-05-28 10:04:30|7609.01|7609.01|7607.91|7607.91|7609.01|7609.01|7607.91|7607.91|0
1748426730000|2025-05-28 10:05:30|7607.62|7607.62|7607.33|7607.33|7607.62|7607.62|7607.33|7607.33|0
1748426750000|2025-05-28 10:05:50|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|7606.23|0
1748426760000|2025-05-28 10:06:00|7606.25|7606.25|7605.38|7605.38|7606.25|7606.25|7605.38|7605.38|0
1748426820000|2025-05-28 10:07:00|7605.67|7605.67|7605.38|7605.38|7605.67|7605.67|7605.38|7605.38|0
1748426830000|2025-05-28 10:07:10|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1748426840000|2025-05-28 10:07:20|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|0
1748426860000|2025-05-28 10:07:40|7605.09|7605.09|7604.79|7604.79|7605.09|7605.09|7604.79|7604.79|0
1748426880000|2025-05-28 10:08:00|7606.19|7606.19|7606.77|7606.77|7606.77|7606.77|7606.19|7606.19|0
1748426890000|2025-05-28 10:08:10|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|0
1748426900000|2025-05-28 10:08:20|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|7608.16|0
1748426930000|2025-05-28 10:08:50|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|0
1748426960000|2025-05-28 10:09:20|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|0
1748426990000|2025-05-28 10:09:50|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|7605.89|0
1748427010000|2025-05-28 10:10:10|7602.82|7602.82|7598.7|7598.7|7602.82|7602.82|7598.46|7598.46|0
1748427030000|2025-05-28 10:10:30|7598.99|7598.99|7597.92|7597.92|7599.02|7599.02|7597.92|7597.92|0
1748427050000|2025-05-28 10:10:50|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|7597.96|0
1748427070000|2025-05-28 10:11:10|7600.16|7600.16|7598.46|7598.46|7600.16|7600.16|7598.46|7598.46|0
1748427090000|2025-05-28 10:11:30|7598.5|7598.5|7598.52|7598.52|7598.52|7598.52|7598.5|7598.5|0
1748427100000|2025-05-28 10:11:40|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1748427120000|2025-05-28 10:12:00|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|7599.92|0
1748427130000|2025-05-28 10:12:10|7601.02|7601.02|7601.6|7601.6|7601.6|7601.6|7601.02|7601.02|0
1748427140000|2025-05-28 10:12:20|7602.7|7602.7|7602.41|7602.41|7602.7|7602.7|7602.41|7602.41|0
1748427160000|2025-05-28 10:12:40|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|7601.31|0
1748427170000|2025-05-28 10:12:50|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|7601.6|0
1748427210000|2025-05-28 10:13:30|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|0
1748427240000|2025-05-28 10:14:00|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|7603.8|0
1748427270000|2025-05-28 10:14:30|7602.7|7602.7|7601.6|7601.6|7602.7|7602.7|7601.6|7601.6|0
1748427290000|2025-05-28 10:14:50|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1748427310000|2025-05-28 10:15:10|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|0
1748427330000|2025-05-28 10:15:30|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|0
1748427390000|2025-05-28 10:16:30|7603.8|7603.8|7604.09|7604.09|7604.09|7604.09|7603.8|7603.8|0
1748427400000|2025-05-28 10:16:40|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|7605.19|0
1748427410000|2025-05-28 10:16:50|7604.61|7604.61|7604.66|7604.66|7604.68|7604.68|7604.61|7604.61|0
1748427440000|2025-05-28 10:17:20|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|7603.56|0
1748427530000|2025-05-28 10:18:50|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|7603.53|0
1748427540000|2025-05-28 10:19:00|7602.43|7602.43|7600.16|7600.16|7602.43|7602.43|7600.16|7600.16|0
1748427560000|2025-05-28 10:19:20|7600.45|7600.45|7600.75|7600.75|7600.75|7600.75|7600.45|7600.45|0
1748427580000|2025-05-28 10:19:40|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1748427620000|2025-05-28 10:20:20|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|7599.6|0
1748427630000|2025-05-28 10:20:30|7598.5|7598.5|7597.32|7597.32|7598.5|7598.5|7596.29|7596.29|0
1748427650000|2025-05-28 10:20:50|7597.35|7597.35|7597.32|7597.32|7597.35|7597.35|7597.32|7597.32|0
1748427660000|2025-05-28 10:21:00|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|0
1748427680000|2025-05-28 10:21:20|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|0
1748427710000|2025-05-28 10:21:50|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|0
1748427730000|2025-05-28 10:22:10|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|7597.61|0
1748427770000|2025-05-28 10:22:50|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|7598.72|0
1748427790000|2025-05-28 10:23:10|7599.3|7599.3|7600.69|7600.69|7600.69|7600.69|7599.3|7599.3|0
1748427870000|2025-05-28 10:24:30|7600.98|7600.98|7601.1|7601.1|7601.1|7601.1|7600.98|7600.98|0
1748427890000|2025-05-28 10:24:50|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|7601.05|0
1748427940000|2025-05-28 10:25:40|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|0
1748427960000|2025-05-28 10:26:00|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|7599.66|0
1748427970000|2025-05-28 10:26:10|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|7600.76|0
1748428040000|2025-05-28 10:27:20|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|7601.92|0
1748428100000|2025-05-28 10:28:20|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|7603.02|0
1748428130000|2025-05-28 10:28:50|7603|7603|7602.93|7602.93|7603|7603|7602.93|7602.93|0
1748428140000|2025-05-28 10:29:00|7602.34|7602.34|7602.63|7602.63|7602.63|7602.63|7602.34|7602.34|0
1748428150000|2025-05-28 10:29:10|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|7602.7|0
1748428160000|2025-05-28 10:29:20|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|7603.29|0
1748428180000|2025-05-28 10:29:40|7602.99|7602.99|7602.98|7602.98|7602.99|7602.99|7602.93|7602.93|0
1748428190000|2025-05-28 10:29:50|7602.39|7602.39|7600.19|7600.19|7602.39|7602.39|7600.19|7600.19|0
1748428220000|2025-05-28 10:30:20|7601.29|7601.29|7600.19|7600.19|7601.29|7601.29|7600.19|7600.19|0
1748428240000|2025-05-28 10:30:40|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1748428260000|2025-05-28 10:31:00|7600.19|7600.19|7599.9|7599.9|7600.19|7600.19|7599.9|7599.9|0
1748428280000|2025-05-28 10:31:20|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|7599.87|0
1748428290000|2025-05-28 10:31:30|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|7599.28|0
1748428360000|2025-05-28 10:32:40|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.41|7598.41|0
1748428450000|2025-05-28 10:34:10|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|7597.6|0
1748428460000|2025-05-28 10:34:20|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|7598.7|0
1748428470000|2025-05-28 10:34:30|7599.8|7599.8|7600.38|7600.38|7600.38|7600.38|7599.8|7599.8|0
1748428480000|2025-05-28 10:34:40|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|7600.42|0
1748428490000|2025-05-28 10:34:50|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|7600.71|0
1748428510000|2025-05-28 10:35:10|7602.1|7602.1|7602.39|7602.39|7602.39|7602.39|7602.1|7602.1|0
1748428520000|2025-05-28 10:35:20|7602.69|7602.69|7602.39|7602.39|7602.69|7602.69|7602.39|7602.39|0
1748428530000|2025-05-28 10:35:30|7602.1|7602.1|7601|7601|7602.1|7602.1|7601|7601|0
1748428550000|2025-05-28 10:35:50|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|7601.03|0
1748428560000|2025-05-28 10:36:00|7600.73|7600.73|7600.62|7600.62|7600.73|7600.73|7600.62|7600.62|0
1748428590000|2025-05-28 10:36:30|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|7600.91|0
1748428600000|2025-05-28 10:36:40|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|7602.01|0
1748428620000|2025-05-28 10:37:00|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|0
1748428630000|2025-05-28 10:37:10|7603.18|7603.18|7605.38|7605.38|7605.96|7605.96|7603.18|7603.18|0
1748428650000|2025-05-28 10:37:30|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|7604.28|0
1748428680000|2025-05-28 10:38:00|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|7605.38|0
1748428690000|2025-05-28 10:38:10|7606.48|7606.48|7607.58|7607.58|7607.58|7607.58|7606.48|7606.48|0
1748428730000|2025-05-28 10:38:50|7608.16|7608.16|7607.06|7607.06|7608.16|7608.16|7607.06|7607.06|0
1748428740000|2025-05-28 10:39:00|7608.16|7608.16|7607.06|7607.06|7608.16|7608.16|7607.06|7607.06|0
1748428760000|2025-05-28 10:39:20|7606.77|7606.77|7606.17|7606.17|7606.77|7606.77|7606.17|7606.17|0
1748428780000|2025-05-28 10:39:40|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|7607.27|0
1748428790000|2025-05-28 10:39:50|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|0
1748428820000|2025-05-28 10:40:20|7606.97|7606.97|7607.27|7607.27|7607.27|7607.27|7606.97|7606.97|0
1748428830000|2025-05-28 10:40:30|7607.28|7607.28|7607.25|7607.25|7607.28|7607.28|7607.25|7607.25|0
1748428840000|2025-05-28 10:40:40|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|7606.95|0
1748428850000|2025-05-28 10:40:50|7606.66|7606.66|7606.71|7606.71|7606.75|7606.75|7606.66|7606.66|0
1748428870000|2025-05-28 10:41:10|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|7604.51|0
1748428880000|2025-05-28 10:41:20|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|0
1748428930000|2025-05-28 10:42:10|7604.51|7604.51|7603.53|7603.53|7604.51|7604.51|7603.53|7603.53|0
1748428950000|2025-05-28 10:42:30|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|7602.43|0
1748428970000|2025-05-28 10:42:50|7601.33|7601.33|7600.75|7600.75|7601.33|7601.33|7600.75|7600.75|0
1748429000000|2025-05-28 10:43:20|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|7599.65|0
1748429030000|2025-05-28 10:43:50|7599.36|7599.36|7598.77|7598.77|7599.36|7599.36|7598.77|7598.77|0
1748429040000|2025-05-28 10:44:00|7598.48|7598.48|7598.43|7598.43|7598.48|7598.48|7598.43|7598.43|0
1748429050000|2025-05-28 10:44:10|7598.48|7598.48|7598.48|7598.48|7598.48|7598.48|7598.46|7598.46|0
1748429070000|2025-05-28 10:44:30|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|7598.77|0
1748429080000|2025-05-28 10:44:40|7599.07|7599.07|7598.48|7598.48|7599.07|7599.07|7598.48|7598.48|0
1748429110000|2025-05-28 10:45:10|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|7597.38|0
1748429120000|2025-05-28 10:45:20|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|0
1748429130000|2025-05-28 10:45:30|7598.26|7598.26|7597.97|7597.97|7598.26|7598.26|7597.97|7597.97|0
1748429150000|2025-05-28 10:45:50|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|0
1748429160000|2025-05-28 10:46:00|7599.36|7599.36|7599.38|7599.38|7599.4|7599.4|7599.36|7599.36|0
1748429180000|2025-05-28 10:46:20|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|7599.09|0
1748429190000|2025-05-28 10:46:30|7597.99|7597.99|7597.11|7597.11|7597.99|7597.99|7597.11|7597.11|0
1748429200000|2025-05-28 10:46:40|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|7597.41|0
1748429230000|2025-05-28 10:47:10|7597.7|7597.7|7597.99|7597.99|7597.99|7597.99|7597.7|7597.7|0
1748429250000|2025-05-28 10:47:30|7597.92|7597.92|7597.62|7597.62|7597.92|7597.92|7597.62|7597.62|0
1748429260000|2025-05-28 10:47:40|7596.52|7596.52|7596.52|7596.52|7596.52|7596.52|7596.52|7596.52|0
1748429280000|2025-05-28 10:48:00|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|7597.11|0
1748429300000|2025-05-28 10:48:20|7598.21|7598.21|7598.5|7598.5|7598.5|7598.5|7598.21|7598.21|0
1748429310000|2025-05-28 10:48:30|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1748429320000|2025-05-28 10:48:40|7598.49|7598.49|7598.47|7598.47|7598.52|7598.52|7598.47|7598.47|0
1748429360000|2025-05-28 10:49:20|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|7597.89|0
1748429380000|2025-05-28 10:49:40|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1748429400000|2025-05-28 10:50:00|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|7598.42|0
1748429410000|2025-05-28 10:50:10|7598.71|7598.71|7599.82|7599.82|7599.82|7599.82|7598.71|7598.71|0
1748429430000|2025-05-28 10:50:30|7600.11|7600.11|7602.37|7602.37|7602.37|7602.37|7600.11|7600.11|0
1748429440000|2025-05-28 10:50:40|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|7601.79|0
1748429460000|2025-05-28 10:51:00|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|0
1748429480000|2025-05-28 10:51:20|7602.07|7602.07|7603.17|7603.17|7603.17|7603.17|7602.07|7602.07|0
1748429490000|2025-05-28 10:51:30|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|7603.18|0
1748429520000|2025-05-28 10:52:00|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1748429600000|2025-05-28 10:53:20|7604.57|7604.57|7604.24|7604.24|7604.57|7604.57|7604.24|7604.24|0
1748429610000|2025-05-28 10:53:30|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1748429630000|2025-05-28 10:53:50|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1748429640000|2025-05-28 10:54:00|7603.79|7603.79|7605.5|7605.5|7605.5|7605.5|7603.79|7603.79|0
1748429690000|2025-05-28 10:54:50|7606.08|7606.08|7605.79|7605.79|7606.08|7606.08|7605.79|7605.79|0
1748429700000|2025-05-28 10:55:00|7605.5|7605.5|7605.25|7605.25|7605.54|7605.54|7605.25|7605.25|0
1748429710000|2025-05-28 10:55:10|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|0
1748429720000|2025-05-28 10:55:20|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|0
1748429730000|2025-05-28 10:55:30|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|7605.25|0
1748429740000|2025-05-28 10:55:40|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|7604.96|0
1748429770000|2025-05-28 10:56:10|7604.67|7604.67|7604.38|7604.38|7604.67|7604.67|7604.38|7604.38|0
1748429830000|2025-05-28 10:57:10|7603.79|7603.79|7602.69|7602.69|7603.79|7603.79|7602.69|7602.69|0
1748429850000|2025-05-28 10:57:30|7603.86|7603.86|7604.44|7604.44|7604.44|7604.44|7603.86|7603.86|0
1748429870000|2025-05-28 10:57:50|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|0
1748429890000|2025-05-28 10:58:10|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|7604.75|0
1748429950000|2025-05-28 10:59:10|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|7605.33|0
1748429970000|2025-05-28 10:59:30|7605.04|7605.04|7604.75|7604.75|7605.04|7605.04|7604.75|7604.75|0
1748429980000|2025-05-28 10:59:40|7605.04|7605.04|7607.24|7607.24|7607.24|7607.24|7605.04|7605.04|0
1748429990000|2025-05-28 10:59:50|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1748430000000|2025-05-28 11:00:00|7606.44|7606.44|7606.75|7606.75|7606.75|7606.75|7606.44|7606.44|0
1748430010000|2025-05-28 11:00:10|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|7606.46|0
1748430020000|2025-05-28 11:00:20|7606.17|7606.17|7606.15|7606.15|7606.17|7606.17|7606.15|7606.15|0
1748430040000|2025-05-28 11:00:40|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|0
1748430100000|2025-05-28 11:01:40|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|7606.15|0
1748430110000|2025-05-28 11:01:50|7605.56|7605.56|7605.56|7605.56|7605.85|7605.85|7605.56|7605.56|0
1748430120000|2025-05-28 11:02:00|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|7604.46|0
1748430140000|2025-05-28 11:02:20|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|7605.56|0
1748430180000|2025-05-28 11:03:00|7608.35|7608.35|7608.35|7608.35|7608.35|7608.35|7608.35|7608.35|0
1748430280000|2025-05-28 11:04:40|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|7608.93|0
1748430310000|2025-05-28 11:05:10|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|7607.83|0
1748430320000|2025-05-28 11:05:20|7607.54|7607.54|7607.83|7607.83|7607.83|7607.83|7607.54|7607.54|0
1748430330000|2025-05-28 11:05:30|7607.25|7607.25|7606.37|7606.37|7607.25|7607.25|7606.37|7606.37|0
1748430420000|2025-05-28 11:07:00|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1748430470000|2025-05-28 11:07:50|7604.17|7604.17|7605.3|7605.3|7605.3|7605.3|7604.17|7604.17|0
1748430500000|2025-05-28 11:08:20|7604.71|7604.71|7605|7605|7605|7605|7604.71|7604.71|0
1748430520000|2025-05-28 11:08:40|7602.22|7602.22|7601.93|7601.93|7602.22|7602.22|7601.93|7601.93|0
1748430550000|2025-05-28 11:09:10|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|7601.64|0
1748430580000|2025-05-28 11:09:40|7601.93|7601.93|7603.03|7603.03|7603.03|7603.03|7601.93|7601.93|0
1748430610000|2025-05-28 11:10:10|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|7603.9|0
1748430620000|2025-05-28 11:10:20|7605|7605|7605.08|7605.08|7605.08|7605.08|7605|7605|0
1748430630000|2025-05-28 11:10:30|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|7604.49|0
1748430650000|2025-05-28 11:10:50|7602.29|7602.29|7602.18|7602.18|7602.29|7602.29|7602.18|7602.18|0
1748430670000|2025-05-28 11:11:10|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|7601.89|0
1748430700000|2025-05-28 11:11:40|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|7602.99|0
1748430710000|2025-05-28 11:11:50|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|7603.04|0
1748430720000|2025-05-28 11:12:00|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|7605.3|0
1748430730000|2025-05-28 11:12:10|7605.28|7605.28|7603.89|7603.89|7605.28|7605.28|7603.89|7603.89|0
1748430780000|2025-05-28 11:13:00|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|7604.18|0
1748430800000|2025-05-28 11:13:20|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|7604.11|0
1748430880000|2025-05-28 11:14:40|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|7605.21|0
1748430930000|2025-05-28 11:15:30|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|7604.92|0
1748430970000|2025-05-28 11:16:10|7604.85|7604.85|7604.27|7604.27|7604.85|7604.85|7604.27|7604.27|0
1748431000000|2025-05-28 11:16:40|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|0
1748431010000|2025-05-28 11:16:50|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|0
1748431020000|2025-05-28 11:17:00|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|0
1748431030000|2025-05-28 11:17:10|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|7604.04|0
1748431040000|2025-05-28 11:17:20|7604.63|7604.63|7603.24|7603.24|7604.63|7604.63|7603.24|7603.24|0
1748431060000|2025-05-28 11:17:40|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|7603.26|0
1748431080000|2025-05-28 11:18:00|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|7602.68|0
1748431110000|2025-05-28 11:18:30|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|7602.1|0
1748431140000|2025-05-28 11:19:00|7602.12|7602.12|7602.1|7602.1|7602.12|7602.12|7602.1|7602.1|0
1748431150000|2025-05-28 11:19:10|7602.11|7602.11|7602.15|7602.15|7602.15|7602.15|7602.11|7602.11|0
1748431210000|2025-05-28 11:20:10|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1748431230000|2025-05-28 11:20:30|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|7603.27|0
1748431320000|2025-05-28 11:22:00|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|7602.17|0
1748431360000|2025-05-28 11:22:40|7602.46|7602.46|7602.75|7602.75|7602.75|7602.75|7602.46|7602.46|0
1748431370000|2025-05-28 11:22:50|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|7602.46|0
1748431410000|2025-05-28 11:23:30|7601.36|7601.36|7601.07|7601.07|7601.36|7601.36|7601.07|7601.07|0
1748431440000|2025-05-28 11:24:00|7601.36|7601.36|7601.65|7601.65|7601.65|7601.65|7601.36|7601.36|0
1748431470000|2025-05-28 11:24:30|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|7603.86|0
1748431500000|2025-05-28 11:25:00|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|7604.15|0
1748431570000|2025-05-28 11:26:10|7604.08|7604.08|7604.1|7604.1|7604.15|7604.15|7604.06|7604.06|0
1748431580000|2025-05-28 11:26:20|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|0
1748431590000|2025-05-28 11:26:30|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|0
1748431600000|2025-05-28 11:26:40|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1748431610000|2025-05-28 11:26:50|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|7602.71|0
1748431630000|2025-05-28 11:27:10|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|7602.8|0
1748431640000|2025-05-28 11:27:20|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|7602.78|0
1748431690000|2025-05-28 11:28:10|7603.36|7603.36|7603.45|7603.45|7603.45|7603.45|7603.36|7603.36|0
1748431730000|2025-05-28 11:28:50|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1748431740000|2025-05-28 11:29:00|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|0
1748431770000|2025-05-28 11:29:30|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1748431780000|2025-05-28 11:29:40|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|7604.05|0
1748431790000|2025-05-28 11:29:50|7607.06|7607.06|7605.96|7605.96|7607.06|7607.06|7605.96|7605.96|0
1748431800000|2025-05-28 11:30:00|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|7607.06|0
1748431810000|2025-05-28 11:30:10|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|7606.77|0
1748431820000|2025-05-28 11:30:20|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|7605.67|0
1748431830000|2025-05-28 11:30:30|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|7605.09|0
1748431840000|2025-05-28 11:30:40|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|0
1748431850000|2025-05-28 11:30:50|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|0
1748431860000|2025-05-28 11:31:00|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|7608.39|0
1748431880000|2025-05-28 11:31:20|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|7609.56|0
1748431890000|2025-05-28 11:31:30|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|0
1748431900000|2025-05-28 11:31:40|7609.67|7609.67|7609.65|7609.65|7609.67|7609.67|7609.65|7609.65|0
1748431910000|2025-05-28 11:31:50|7609.94|7609.94|7612.14|7612.14|7612.14|7612.14|7609.94|7609.94|0
1748431920000|2025-05-28 11:32:00|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|7613.24|0
1748431930000|2025-05-28 11:32:10|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|0
1748431960000|2025-05-28 11:32:40|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1748432000000|2025-05-28 11:33:20|7612.43|7612.43|7612.43|7612.43|7612.47|7612.47|7612.43|7612.43|0
1748432030000|2025-05-28 11:33:50|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1748432060000|2025-05-28 11:34:20|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|0
1748432100000|2025-05-28 11:35:00|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1748432110000|2025-05-28 11:35:10|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|7610.75|0
1748432120000|2025-05-28 11:35:20|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|0
1748432140000|2025-05-28 11:35:40|7611.02|7611.02|7611.09|7611.09|7611.09|7611.09|7611.02|7611.02|0
1748432160000|2025-05-28 11:36:00|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|7609.99|0
1748432300000|2025-05-28 11:38:20|7608.89|7608.89|7608.02|7608.02|7608.89|7608.89|7608.02|7608.02|0
1748432310000|2025-05-28 11:38:30|7606.91|7606.91|7606.89|7606.89|7606.91|7606.91|7606.89|7606.89|0
1748432320000|2025-05-28 11:38:40|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|7604.69|0
1748432330000|2025-05-28 11:38:50|7604.4|7604.4|7604.07|7604.07|7604.4|7604.4|7604.07|7604.07|0
1748432340000|2025-05-28 11:39:00|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|0
1748432410000|2025-05-28 11:40:10|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|7603.2|0
1748432440000|2025-05-28 11:40:40|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|0
1748432450000|2025-05-28 11:40:50|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|7603.49|0
1748432500000|2025-05-28 11:41:40|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|7603.78|0
1748432540000|2025-05-28 11:42:20|7603.49|7603.49|7603.38|7603.38|7603.49|7603.49|7603.38|7603.38|0
1748432550000|2025-05-28 11:42:30|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|0
1748432570000|2025-05-28 11:42:50|7603.38|7603.38|7604.48|7604.48|7604.48|7604.48|7603.38|7603.38|0
1748432590000|2025-05-28 11:43:10|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|0
1748432620000|2025-05-28 11:43:40|7605.06|7605.06|7605.37|7605.37|7605.37|7605.37|7605.06|7605.06|0
1748432650000|2025-05-28 11:44:10|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|0
1748432670000|2025-05-28 11:44:30|7608.18|7608.18|7609.05|7609.05|7609.05|7609.05|7608.18|7608.18|0
1748432690000|2025-05-28 11:44:50|7609.08|7609.08|7609.12|7609.12|7609.12|7609.12|7609.08|7609.08|0
1748432710000|2025-05-28 11:45:10|7608.24|7608.24|7607.66|7607.66|7608.24|7608.24|7607.66|7607.66|0
1748432750000|2025-05-28 11:45:50|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|0
1748432770000|2025-05-28 11:46:10|7609.66|7609.66|7609.68|7609.68|7609.68|7609.68|7609.66|7609.66|0
1748432810000|2025-05-28 11:46:50|7608.58|7608.58|7608.87|7608.87|7608.87|7608.87|7608.58|7608.58|0
1748432830000|2025-05-28 11:47:10|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|7608.58|0
1748432850000|2025-05-28 11:47:30|7608.29|7608.29|7608.29|7608.29|7608.29|7608.29|7608.29|7608.29|0
1748432910000|2025-05-28 11:48:30|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1748432990000|2025-05-28 11:49:50|7608.56|7608.56|7608.56|7608.56|7608.85|7608.85|7608.56|7608.56|0
1748433010000|2025-05-28 11:50:10|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|7608.67|0
1748433040000|2025-05-28 11:50:40|7609.77|7609.77|7609.19|7609.19|7609.77|7609.77|7609.19|7609.19|0
1748433050000|2025-05-28 11:50:50|7609.33|7609.33|7608.23|7608.23|7609.33|7609.33|7608.23|7608.23|0
1748433080000|2025-05-28 11:51:20|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|0
1748433110000|2025-05-28 11:51:50|7608.23|7608.23|7608.23|7608.23|7608.23|7608.23|7608.23|7608.23|0
1748433120000|2025-05-28 11:52:00|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|0
1748433130000|2025-05-28 11:52:10|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|7609.03|0
1748433170000|2025-05-28 11:52:50|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|7607.93|0
1748433180000|2025-05-28 11:53:00|7609.03|7609.03|7609.33|7609.33|7609.33|7609.33|7609.03|7609.03|0
1748433200000|2025-05-28 11:53:20|7609.03|7609.03|7607.93|7607.93|7609.03|7609.03|7607.93|7607.93|0
1748433210000|2025-05-28 11:53:30|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|7607.64|0
1748433220000|2025-05-28 11:53:40|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|7606.54|0
1748433230000|2025-05-28 11:53:50|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|7606.83|0
1748433260000|2025-05-28 11:54:20|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|7606.88|0
1748433280000|2025-05-28 11:54:40|7607.17|7607.17|7607.17|7607.17|7607.17|7607.17|7607.17|7607.17|0
1748433300000|2025-05-28 11:55:00|7608.27|7608.27|7607.17|7607.17|7608.27|7608.27|7607.17|7607.17|0
1748433310000|2025-05-28 11:55:10|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|7607.1|0
1748433340000|2025-05-28 11:55:40|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|0
1748433360000|2025-05-28 11:56:00|7605.13|7605.13|7604.03|7604.03|7605.13|7605.13|7604.03|7604.03|0
1748433410000|2025-05-28 11:56:50|7604.07|7604.07|7604.03|7604.03|7604.07|7604.07|7604.03|7604.03|0
1748433470000|2025-05-28 11:57:50|7604|7604|7604.03|7604.03|7604.03|7604.03|7604|7604|0
1748433530000|2025-05-28 11:58:50|7604|7604|7604.29|7604.29|7604.29|7604.29|7604|7604|0
1748433600000|2025-05-28 12:00:00|7604|7604|7604.29|7604.29|7604.29|7604.29|7604|7604|0
1748433620000|2025-05-28 12:00:20|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|7604.88|0
1748433640000|2025-05-28 12:00:40|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|7605.46|0
1748433660000|2025-05-28 12:01:00|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|7606.56|0
1748433740000|2025-05-28 12:02:20|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|7606.58|0
1748433760000|2025-05-28 12:02:40|7606.29|7606.29|7605.19|7605.19|7606.29|7606.29|7605.19|7605.19|0
1748433770000|2025-05-28 12:02:50|7604.9|7604.9|7604.56|7604.56|7604.9|7604.9|7604.56|7604.56|0
1748433810000|2025-05-28 12:03:30|7604.48|7604.48|7604.87|7604.87|7604.87|7604.87|7604.48|7604.48|0
1748433820000|2025-05-28 12:03:40|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|7604.58|0
1748433830000|2025-05-28 12:03:50|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|7605.16|0
1748433840000|2025-05-28 12:04:00|7605.46|7605.46|7605.47|7605.47|7605.47|7605.47|7605.42|7605.42|0
1748433850000|2025-05-28 12:04:10|7607.67|7607.67|7607.96|7607.96|7607.96|7607.96|7607.67|7607.67|0
1748433860000|2025-05-28 12:04:20|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|7610.17|0
1748433870000|2025-05-28 12:04:30|7611.04|7611.04|7610.46|7610.46|7611.04|7611.04|7610.46|7610.46|0
1748433900000|2025-05-28 12:05:00|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|7610.51|0
1748433910000|2025-05-28 12:05:10|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|7610.53|0
1748433930000|2025-05-28 12:05:30|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|0
1748433950000|2025-05-28 12:05:50|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|7611.34|0
1748433960000|2025-05-28 12:06:00|7612.44|7612.44|7612.73|7612.73|7612.73|7612.73|7612.44|7612.44|0
1748433980000|2025-05-28 12:06:20|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|7612.44|0
1748434010000|2025-05-28 12:06:50|7611.05|7611.05|7611.34|7611.34|7611.34|7611.34|7611.05|7611.05|0
1748434030000|2025-05-28 12:07:10|7611.63|7611.63|7612.73|7612.73|7612.73|7612.73|7611.63|7611.63|0
1748434060000|2025-05-28 12:07:40|7613.02|7613.02|7613.9|7613.9|7613.9|7613.9|7613.02|7613.02|0
1748434070000|2025-05-28 12:07:50|7614.19|7614.19|7614.48|7614.48|7614.77|7614.77|7614.19|7614.19|0
1748434100000|2025-05-28 12:08:20|7616.46|7616.46|7616.17|7616.17|7616.46|7616.46|7616.17|7616.17|0
1748434110000|2025-05-28 12:08:30|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|0
1748434130000|2025-05-28 12:08:50|7616.17|7616.17|7616.24|7616.24|7616.24|7616.24|7616.17|7616.17|0
1748434150000|2025-05-28 12:09:10|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|0
1748434160000|2025-05-28 12:09:20|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|7617.29|0
1748434180000|2025-05-28 12:09:40|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|0
1748434190000|2025-05-28 12:09:50|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|7617.61|0
1748434200000|2025-05-28 12:10:00|7617.32|7617.32|7617.03|7617.03|7617.32|7617.32|7617.03|7617.03|0
1748434210000|2025-05-28 12:10:10|7616.73|7616.73|7616.44|7616.44|7616.73|7616.73|7616.44|7616.44|0
1748434220000|2025-05-28 12:10:20|7616.46|7616.46|7616.49|7616.49|7616.49|7616.49|7616.46|7616.46|0
1748434240000|2025-05-28 12:10:40|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|0
1748434260000|2025-05-28 12:11:00|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|0
1748434280000|2025-05-28 12:11:20|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|7615.91|0
1748434310000|2025-05-28 12:11:50|7616.2|7616.2|7616.2|7616.2|7616.2|7616.2|7616.2|7616.2|0
1748434390000|2025-05-28 12:13:10|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1748434400000|2025-05-28 12:13:20|7616.2|7616.2|7616.49|7616.49|7616.78|7616.78|7616.2|7616.2|0
1748434430000|2025-05-28 12:13:50|7616.56|7616.56|7616.61|7616.61|7616.61|7616.61|7616.56|7616.56|0
1748434440000|2025-05-28 12:14:00|7617.71|7617.71|7618.29|7618.29|7618.29|7618.29|7617.71|7617.71|0
1748434460000|2025-05-28 12:14:20|7618.36|7618.36|7618.07|7618.07|7618.36|7618.36|7618.07|7618.07|0
1748434470000|2025-05-28 12:14:30|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|0
1748434490000|2025-05-28 12:14:50|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|7618.14|0
1748434520000|2025-05-28 12:15:20|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|7619.24|0
1748434540000|2025-05-28 12:15:40|7619.2|7619.2|7619.49|7619.49|7619.79|7619.79|7618.1|7618.1|0
1748434600000|2025-05-28 12:16:40|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|7619.4|0
1748434620000|2025-05-28 12:17:00|7619.11|7619.11|7618.82|7618.82|7619.11|7619.11|7618.82|7618.82|0
1748434630000|2025-05-28 12:17:10|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|0
1748434650000|2025-05-28 12:17:30|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|0
1748434710000|2025-05-28 12:18:30|7619.63|7619.63|7619.65|7619.65|7619.65|7619.65|7619.63|7619.63|0
1748434740000|2025-05-28 12:19:00|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1748434750000|2025-05-28 12:19:10|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|7619.71|0
1748434760000|2025-05-28 12:19:20|7620.29|7620.29|7620.58|7620.58|7620.58|7620.58|7620.29|7620.29|0
1748434770000|2025-05-28 12:19:30|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|0
1748434780000|2025-05-28 12:19:40|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|7621.39|0
1748434790000|2025-05-28 12:19:50|7621.97|7621.97|7622|7622|7622|7622|7621.97|7621.97|0
1748434810000|2025-05-28 12:20:10|7621.95|7621.95|7621.93|7621.93|7621.95|7621.95|7621.93|7621.93|0
1748434820000|2025-05-28 12:20:20|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|7621.64|0
1748434830000|2025-05-28 12:20:30|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|7622.74|0
1748434840000|2025-05-28 12:20:40|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|7623.03|0
1748434860000|2025-05-28 12:21:00|7623.33|7623.33|7624.43|7624.43|7624.43|7624.43|7623.33|7623.33|0
1748434870000|2025-05-28 12:21:10|7624.45|7624.45|7624.45|7624.45|7624.45|7624.45|7624.45|7624.45|0
1748434880000|2025-05-28 12:21:20|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|7625.6|0
1748434900000|2025-05-28 12:21:40|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|7625.65|0
1748434910000|2025-05-28 12:21:50|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1748434920000|2025-05-28 12:22:00|7627.62|7627.62|7627.58|7627.58|7627.62|7627.62|7627.58|7627.58|0
1748434930000|2025-05-28 12:22:10|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|7627.55|0
1748434990000|2025-05-28 12:23:10|7627.84|7627.84|7628.14|7628.14|7628.14|7628.14|7627.84|7627.84|0
1748435000000|2025-05-28 12:23:20|7629.24|7629.24|7628.14|7628.14|7629.24|7629.24|7628.14|7628.14|0
1748435020000|2025-05-28 12:23:40|7627.84|7627.84|7627.87|7627.87|7627.87|7627.87|7627.84|7627.84|0
1748435030000|2025-05-28 12:23:50|7626.77|7626.77|7626.89|7626.89|7626.91|7626.91|7626.77|7626.77|0
1748435040000|2025-05-28 12:24:00|7625.78|7625.78|7625.49|7625.49|7625.78|7625.78|7625.49|7625.49|0
1748435050000|2025-05-28 12:24:10|7624.33|7624.33|7625.2|7625.2|7625.2|7625.2|7624.33|7624.33|0
1748435060000|2025-05-28 12:24:20|7624.91|7624.91|7625.18|7625.18|7625.2|7625.2|7624.91|7624.91|0
1748435110000|2025-05-28 12:25:10|7625.15|7625.15|7625.2|7625.2|7625.25|7625.25|7625.15|7625.15|0
1748435120000|2025-05-28 12:25:20|7625.25|7625.25|7625.32|7625.32|7625.32|7625.32|7625.25|7625.25|0
1748435130000|2025-05-28 12:25:30|7625.61|7625.61|7624.51|7624.51|7625.61|7625.61|7624.51|7624.51|0
1748435150000|2025-05-28 12:25:50|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|0
1748435160000|2025-05-28 12:26:00|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|7623.36|0
1748435200000|2025-05-28 12:26:40|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|7622.26|0
1748435220000|2025-05-28 12:27:00|7622.33|7622.33|7623.43|7623.43|7623.43|7623.43|7622.33|7622.33|0
1748435240000|2025-05-28 12:27:20|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|7624.02|0
1748435300000|2025-05-28 12:28:20|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|7623.72|0
1748435310000|2025-05-28 12:28:30|7623.71|7623.71|7624|7624|7624|7624|7623.71|7623.71|0
1748435340000|2025-05-28 12:29:00|7624.05|7624.05|7624.05|7624.05|7624.05|7624.05|7624.05|7624.05|0
1748435350000|2025-05-28 12:29:10|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|7624.03|0
1748435380000|2025-05-28 12:29:40|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|0
1748435410000|2025-05-28 12:30:10|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1748435420000|2025-05-28 12:30:20|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|7621.83|0
1748435440000|2025-05-28 12:30:40|7622.7|7622.7|7622.99|7622.99|7622.99|7622.99|7622.7|7622.7|0
1748435450000|2025-05-28 12:30:50|7622.7|7622.7|7622.12|7622.12|7622.7|7622.7|7622.12|7622.12|0
1748435460000|2025-05-28 12:31:00|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|7621.02|0
1748435480000|2025-05-28 12:31:20|7621|7621|7621|7621|7621|7621|7621|7621|0
1748435490000|2025-05-28 12:31:30|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|0
1748435500000|2025-05-28 12:31:40|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|7620.71|0
1748435510000|2025-05-28 12:31:50|7621|7621|7621|7621|7621|7621|7621|7621|0
1748435530000|2025-05-28 12:32:10|7623.2|7623.2|7621|7621|7623.2|7623.2|7621|7621|0
1748435540000|2025-05-28 12:32:20|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|7622.1|0
1748435550000|2025-05-28 12:32:30|7621.52|7621.52|7618.15|7618.15|7621.52|7621.52|7618.15|7618.15|0
1748435560000|2025-05-28 12:32:40|7617.97|7617.97|7617.1|7617.1|7617.97|7617.97|7617.1|7617.1|0
1748435580000|2025-05-28 12:33:00|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|7616.8|0
1748435590000|2025-05-28 12:33:10|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|7617.91|0
1748435600000|2025-05-28 12:33:20|7616.8|7616.8|7617.1|7617.1|7617.1|7617.1|7616.8|7616.8|0
1748435610000|2025-05-28 12:33:30|7616.8|7616.8|7615.7|7615.7|7616.8|7616.8|7615.7|7615.7|0
1748435710000|2025-05-28 12:35:10|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|0
1748435730000|2025-05-28 12:35:30|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|0
1748435770000|2025-05-28 12:36:10|7616.06|7616.06|7617.16|7617.16|7617.16|7617.16|7616.06|7616.06|0
1748435780000|2025-05-28 12:36:20|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1748435790000|2025-05-28 12:36:30|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|7617.43|0
1748435800000|2025-05-28 12:36:40|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1748435820000|2025-05-28 12:37:00|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|7616.62|0
1748435840000|2025-05-28 12:37:20|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|7618.83|0
1748435850000|2025-05-28 12:37:30|7618.84|7618.84|7619.13|7619.13|7619.13|7619.13|7618.84|7618.84|0
1748435860000|2025-05-28 12:37:40|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|7618.84|0
1748435900000|2025-05-28 12:38:20|7617.74|7617.74|7617.45|7617.45|7617.74|7617.74|7617.45|7617.45|0
1748435910000|2025-05-28 12:38:30|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|7617.42|0
1748435920000|2025-05-28 12:38:40|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|7617.72|0
1748435940000|2025-05-28 12:39:00|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|7617.69|0
1748435950000|2025-05-28 12:39:10|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|7618.28|0
1748435960000|2025-05-28 12:39:20|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|7617.4|0
1748435970000|2025-05-28 12:39:30|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|7616.3|0
1748436010000|2025-05-28 12:40:10|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1748436020000|2025-05-28 12:40:20|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|7616.04|0
1748436060000|2025-05-28 12:41:00|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|7615.75|0
1748436080000|2025-05-28 12:41:20|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|7617.14|0
1748436090000|2025-05-28 12:41:30|7617.08|7617.08|7617.06|7617.06|7617.09|7617.09|7617.06|7617.06|0
1748436110000|2025-05-28 12:41:50|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|0
1748436130000|2025-05-28 12:42:10|7617.06|7617.06|7617.35|7617.35|7617.35|7617.35|7617.06|7617.06|0
1748436140000|2025-05-28 12:42:20|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|0
1748436150000|2025-05-28 12:42:30|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|7616.23|0
1748436160000|2025-05-28 12:42:40|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|0
1748436170000|2025-05-28 12:42:50|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|0
1748436200000|2025-05-28 12:43:20|7615.94|7615.94|7615.65|7615.65|7615.94|7615.94|7615.65|7615.65|0
1748436210000|2025-05-28 12:43:30|7615.36|7615.36|7615.36|7615.36|7615.65|7615.65|7615.36|7615.36|0
1748436240000|2025-05-28 12:44:00|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|0
1748436290000|2025-05-28 12:44:50|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1748436300000|2025-05-28 12:45:00|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|7616.01|0
1748436320000|2025-05-28 12:45:20|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|0
1748436330000|2025-05-28 12:45:30|7616.88|7616.88|7616.91|7616.91|7616.91|7616.91|7616.88|7616.88|0
1748436340000|2025-05-28 12:45:40|7616.62|7616.62|7617.49|7617.49|7617.78|7617.78|7616.62|7616.62|0
1748436370000|2025-05-28 12:46:10|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|7619.69|0
1748436380000|2025-05-28 12:46:20|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|0
1748436400000|2025-05-28 12:46:40|7618.62|7618.62|7618.91|7618.91|7618.91|7618.91|7618.62|7618.62|0
1748436410000|2025-05-28 12:46:50|7618.93|7618.93|7618.96|7618.96|7618.96|7618.96|7618.93|7618.93|0
1748436420000|2025-05-28 12:47:00|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|7621.16|0
1748436430000|2025-05-28 12:47:10|7622.32|7622.32|7624.53|7624.53|7624.53|7624.53|7622.31|7622.31|0
1748436440000|2025-05-28 12:47:20|7625.63|7625.63|7625.62|7625.62|7626.74|7626.74|7625.59|7625.59|0
1748436450000|2025-05-28 12:47:30|7625.64|7625.64|7624.54|7624.54|7625.64|7625.64|7624.54|7624.54|0
1748436460000|2025-05-28 12:47:40|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|7625.64|0
1748436470000|2025-05-28 12:47:50|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|7625.35|0
1748436480000|2025-05-28 12:48:00|7624.77|7624.77|7625.35|7625.35|7625.35|7625.35|7624.77|7624.77|0
1748436520000|2025-05-28 12:48:40|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|0
1748436530000|2025-05-28 12:48:50|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|7623.09|0
1748436550000|2025-05-28 12:49:10|7623.38|7623.38|7623.67|7623.67|7623.67|7623.67|7623.38|7623.38|0
1748436600000|2025-05-28 12:50:00|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|0
1748436640000|2025-05-28 12:50:40|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|0
1748436650000|2025-05-28 12:50:50|7623.65|7623.65|7623.54|7623.54|7623.65|7623.65|7623.54|7623.54|0
1748436660000|2025-05-28 12:51:00|7622.96|7622.96|7621.87|7621.87|7622.97|7622.97|7621.87|7621.87|0
1748436670000|2025-05-28 12:51:10|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|7621.85|0
1748436690000|2025-05-28 12:51:30|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1748436700000|2025-05-28 12:51:40|7621.31|7621.31|7621.31|7621.31|7621.31|7621.31|7621.31|7621.31|0
1748436710000|2025-05-28 12:51:50|7621.29|7621.29|7620.19|7620.19|7621.29|7621.29|7620.19|7620.19|0
1748436720000|2025-05-28 12:52:00|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|7620.14|0
1748436730000|2025-05-28 12:52:10|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|7620.16|0
1748436740000|2025-05-28 12:52:20|7621.26|7621.26|7622.95|7622.95|7622.95|7622.95|7621.26|7621.26|0
1748436780000|2025-05-28 12:53:00|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1748436790000|2025-05-28 12:53:10|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|0
1748436800000|2025-05-28 12:53:20|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1748436840000|2025-05-28 12:54:00|7623.19|7623.19|7623.48|7623.48|7623.78|7623.78|7623.19|7623.19|0
1748436850000|2025-05-28 12:54:10|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|7623.19|0
1748436860000|2025-05-28 12:54:20|7623.24|7623.24|7622.95|7622.95|7623.24|7623.24|7622.95|7622.95|0
1748436880000|2025-05-28 12:54:40|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|0
1748436890000|2025-05-28 12:54:50|7623.24|7623.24|7624.68|7624.68|7624.92|7624.92|7623.24|7623.24|0
1748436930000|2025-05-28 12:55:30|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|0
1748436960000|2025-05-28 12:56:00|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|0
1748436990000|2025-05-28 12:56:30|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|7624.07|0
1748437000000|2025-05-28 12:56:40|7624.36|7624.36|7624.07|7624.07|7624.36|7624.36|7624.07|7624.07|0
1748437010000|2025-05-28 12:56:50|7622.97|7622.97|7622.68|7622.68|7622.97|7622.97|7622.68|7622.68|0
1748437020000|2025-05-28 12:57:00|7622.72|7622.72|7622.66|7622.66|7622.72|7622.72|7622.66|7622.66|0
1748437030000|2025-05-28 12:57:10|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|7622.36|0
1748437050000|2025-05-28 12:57:30|7622.34|7622.34|7623.44|7623.44|7623.44|7623.44|7622.34|7622.34|0
1748437060000|2025-05-28 12:57:40|7623.42|7623.42|7624.52|7624.52|7624.52|7624.52|7623.42|7623.42|0
1748437070000|2025-05-28 12:57:50|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|0
1748437090000|2025-05-28 12:58:10|7625.17|7625.17|7625.15|7625.15|7625.17|7625.17|7625.15|7625.15|0
1748437100000|2025-05-28 12:58:20|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|7625.44|0
1748437110000|2025-05-28 12:58:30|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|7625.73|0
1748437130000|2025-05-28 12:58:50|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|0
1748437150000|2025-05-28 12:59:10|7627.12|7627.12|7627.41|7627.41|7627.41|7627.41|7627.12|7627.12|0
1748437200000|2025-05-28 13:00:00|7627.12|7627.12|7626.02|7626.02|7627.12|7627.12|7626.02|7626.02|0
1748437210000|2025-05-28 13:00:10|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|7627.12|0
1748437230000|2025-05-28 13:00:30|7627.41|7627.41|7628.51|7628.51|7628.51|7628.51|7627.41|7627.41|0
1748437250000|2025-05-28 13:00:50|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|7628.22|0
1748437260000|2025-05-28 13:01:00|7628.51|7628.51|7626.31|7626.31|7628.81|7628.81|7626.02|7626.02|0
1748437270000|2025-05-28 13:01:10|7626.29|7626.29|7627.39|7627.39|7627.39|7627.39|7626.29|7626.29|0
1748437280000|2025-05-28 13:01:20|7627.97|7627.97|7629.36|7629.36|7629.36|7629.36|7627.97|7627.97|0
1748437300000|2025-05-28 13:01:40|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|0
1748437310000|2025-05-28 13:01:50|7629.07|7629.07|7629.36|7629.36|7629.36|7629.36|7629.07|7629.07|0
1748437330000|2025-05-28 13:02:10|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|0
1748437350000|2025-05-28 13:02:30|7629.07|7629.07|7629.36|7629.36|7629.36|7629.36|7629.07|7629.07|0
1748437360000|2025-05-28 13:02:40|7629.07|7629.07|7629.36|7629.36|7629.36|7629.36|7629.07|7629.07|0
1748437380000|2025-05-28 13:03:00|7629.07|7629.07|7629.07|7629.07|7629.36|7629.36|7629.07|7629.07|0
1748437400000|2025-05-28 13:03:20|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|7628.78|0
1748437420000|2025-05-28 13:03:40|7628.49|7628.49|7627.39|7627.39|7628.49|7628.49|7627.39|7627.39|0
1748437450000|2025-05-28 13:04:10|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|0
1748437460000|2025-05-28 13:04:20|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|7625.7|0
1748437490000|2025-05-28 13:04:50|7625.12|7625.12|7624.02|7624.02|7625.12|7625.12|7624.02|7624.02|0
1748437500000|2025-05-28 13:05:00|7622.92|7622.92|7622.02|7622.02|7622.92|7622.92|7622.02|7622.02|0
1748437520000|2025-05-28 13:05:20|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|0
1748437530000|2025-05-28 13:05:30|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|7621.15|0
1748437540000|2025-05-28 13:05:40|7621.2|7621.2|7620.1|7620.1|7621.2|7621.2|7620.1|7620.1|0
1748437550000|2025-05-28 13:05:50|7618.99|7618.99|7617.89|7617.89|7618.99|7618.99|7617.89|7617.89|0
1748437560000|2025-05-28 13:06:00|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|7618.77|0
1748437590000|2025-05-28 13:06:30|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|0
1748437620000|2025-05-28 13:07:00|7622.07|7622.07|7622.36|7622.36|7622.36|7622.36|7622.07|7622.07|0
1748437640000|2025-05-28 13:07:20|7622.33|7622.33|7622.36|7622.36|7622.36|7622.36|7622.33|7622.33|0
1748437680000|2025-05-28 13:08:00|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|7621.78|0
1748437690000|2025-05-28 13:08:10|7621.8|7621.8|7621.8|7621.8|7621.8|7621.8|7621.8|7621.8|0
1748437710000|2025-05-28 13:08:30|7622.1|7622.1|7622.39|7622.39|7622.39|7622.39|7622.1|7622.1|0
1748437720000|2025-05-28 13:08:40|7622.48|7622.48|7623.88|7623.88|7623.88|7623.88|7622.48|7622.48|0
1748437730000|2025-05-28 13:08:50|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|0
1748437780000|2025-05-28 13:09:40|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|0
1748437790000|2025-05-28 13:09:50|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|0
1748437800000|2025-05-28 13:10:00|7622.51|7622.51|7622.8|7622.8|7622.8|7622.8|7622.51|7622.51|0
1748437810000|2025-05-28 13:10:10|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|7623.9|0
1748437820000|2025-05-28 13:10:20|7624.19|7624.19|7625.07|7625.07|7625.07|7625.07|7624.19|7624.19|0
1748437830000|2025-05-28 13:10:30|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|7623.96|0
1748437850000|2025-05-28 13:10:50|7624.77|7624.77|7623.38|7623.38|7624.77|7624.77|7623.38|7623.38|0
1748437900000|2025-05-28 13:11:40|7623.67|7623.67|7624.77|7624.77|7624.77|7624.77|7623.67|7623.67|0
1748437910000|2025-05-28 13:11:50|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|7624.48|0
1748437920000|2025-05-28 13:12:00|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|7624.41|0
1748437930000|2025-05-28 13:12:10|7624.12|7624.12|7624.17|7624.17|7624.17|7624.17|7624.12|7624.12|0
1748437940000|2025-05-28 13:12:20|7624.22|7624.22|7626.19|7626.19|7626.19|7626.19|7624.22|7624.22|0
1748437950000|2025-05-28 13:12:30|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|7626.49|0
1748437960000|2025-05-28 13:12:40|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|7626.19|0
1748438000000|2025-05-28 13:13:20|7627.59|7627.59|7628.19|7628.19|7628.19|7628.19|7627.59|7627.59|0
1748438010000|2025-05-28 13:13:30|7627.9|7627.9|7627.9|7627.9|7629|7629|7627.9|7627.9|0
1748438020000|2025-05-28 13:13:40|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|0
1748438030000|2025-05-28 13:13:50|7628.15|7628.15|7627.85|7627.85|7628.15|7628.15|7627.85|7627.85|0
1748438040000|2025-05-28 13:14:00|7628.15|7628.15|7627.34|7627.34|7628.15|7628.15|7627.05|7627.05|0
1748438070000|2025-05-28 13:14:30|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|7628.44|0
1748438080000|2025-05-28 13:14:40|7629.02|7629.02|7628.44|7628.44|7629.02|7629.02|7628.44|7628.44|0
1748438090000|2025-05-28 13:14:50|7628.15|7628.15|7629.9|7629.9|7629.9|7629.9|7628.15|7628.15|0
1748438100000|2025-05-28 13:15:00|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|0
1748438110000|2025-05-28 13:15:10|7632.39|7632.39|7633.49|7633.49|7633.49|7633.49|7632.39|7632.39|0
1748438120000|2025-05-28 13:15:20|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|7633.78|0
1748438130000|2025-05-28 13:15:30|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|7634.07|0
1748438140000|2025-05-28 13:15:40|7633.49|7633.49|7631.22|7631.22|7633.49|7633.49|7631.22|7631.22|0
1748438150000|2025-05-28 13:15:50|7631.18|7631.18|7630.89|7630.89|7631.18|7631.18|7630.89|7630.89|0
1748438170000|2025-05-28 13:16:10|7629.78|7629.78|7629.49|7629.49|7629.78|7629.78|7629.49|7629.49|0
1748438200000|2025-05-28 13:16:40|7629.2|7629.2|7628.91|7628.91|7629.2|7629.2|7628.91|7628.91|0
1748438210000|2025-05-28 13:16:50|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|7629.2|0
1748438230000|2025-05-28 13:17:10|7629.49|7629.49|7631.69|7631.69|7631.69|7631.69|7629.49|7629.49|0
1748438250000|2025-05-28 13:17:30|7632.28|7632.28|7632.28|7632.28|7632.28|7632.28|7632.28|7632.28|0
1748438270000|2025-05-28 13:17:50|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|7631.99|0
1748438280000|2025-05-28 13:18:00|7632.28|7632.28|7632.57|7632.57|7632.57|7632.57|7632.28|7632.28|0
1748438290000|2025-05-28 13:18:10|7632.86|7632.86|7635.16|7635.16|7635.16|7635.16|7632.86|7632.86|0
1748438300000|2025-05-28 13:18:20|7636.26|7636.26|7637.49|7637.49|7637.49|7637.49|7636.26|7636.26|0
1748438310000|2025-05-28 13:18:30|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1748438320000|2025-05-28 13:18:40|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|7637.49|0
1748438340000|2025-05-28 13:19:00|7637.54|7637.54|7638.3|7638.3|7638.64|7638.64|7637.54|7637.54|0
1748438350000|2025-05-28 13:19:10|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|7637.2|0
1748438360000|2025-05-28 13:19:20|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|7637.17|0
1748438370000|2025-05-28 13:19:30|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|7637.15|0
1748438390000|2025-05-28 13:19:50|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|7636.86|0
1748438410000|2025-05-28 13:20:10|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|7636.83|0
1748438420000|2025-05-28 13:20:20|7636.25|7636.25|7634.05|7634.05|7636.25|7636.25|7634.05|7634.05|0
1748438430000|2025-05-28 13:20:30|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|7634.34|0
1748438460000|2025-05-28 13:21:00|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|7635.44|0
1748438470000|2025-05-28 13:21:10|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|0
1748438480000|2025-05-28 13:21:20|7636.25|7636.25|7636.54|7636.54|7636.54|7636.54|7636.25|7636.25|0
1748438490000|2025-05-28 13:21:30|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1748438500000|2025-05-28 13:21:40|7636.54|7636.54|7636.49|7636.49|7636.54|7636.54|7636.49|7636.49|0
1748438510000|2025-05-28 13:21:50|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|7636.79|0
1748438520000|2025-05-28 13:22:00|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|0
1748438530000|2025-05-28 13:22:10|7636.79|7636.79|7636.83|7636.83|7636.83|7636.83|7636.79|7636.79|0
1748438550000|2025-05-28 13:22:30|7637.41|7637.41|7637.12|7637.12|7637.41|7637.41|7637.12|7637.12|0
1748438560000|2025-05-28 13:22:40|7637.71|7637.71|7639.91|7639.91|7639.91|7639.91|7637.71|7637.71|0
1748438570000|2025-05-28 13:22:50|7638.81|7638.81|7638.82|7638.82|7638.82|7638.82|7638.81|7638.81|0
1748438600000|2025-05-28 13:23:20|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|7639.11|0
1748438610000|2025-05-28 13:23:30|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|7638.82|0
1748438620000|2025-05-28 13:23:40|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|7639.92|0
1748438640000|2025-05-28 13:24:00|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|0
1748438670000|2025-05-28 13:24:30|7638.53|7638.53|7637.43|7637.43|7638.53|7638.53|7637.43|7637.43|0
1748438720000|2025-05-28 13:25:20|7639.41|7639.41|7639.11|7639.11|7639.41|7639.41|7639.11|7639.11|0
1748438750000|2025-05-28 13:25:50|7639.1|7639.1|7638.81|7638.81|7639.11|7639.11|7638.81|7638.81|0
1748438760000|2025-05-28 13:26:00|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1748438780000|2025-05-28 13:26:20|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1748438790000|2025-05-28 13:26:30|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1748438800000|2025-05-28 13:26:40|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|7639.39|0
1748438810000|2025-05-28 13:26:50|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|7639.1|0
1748438850000|2025-05-28 13:27:30|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|7638.81|0
1748438860000|2025-05-28 13:27:40|7638.82|7638.82|7639.11|7639.11|7639.11|7639.11|7638.82|7638.82|0
1748438870000|2025-05-28 13:27:50|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|0
1748438880000|2025-05-28 13:28:00|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|0
1748438890000|2025-05-28 13:28:10|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|0
1748438900000|2025-05-28 13:28:20|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|7639.45|0
1748438930000|2025-05-28 13:28:50|7639.5|7639.5|7643.1|7643.1|7643.1|7643.1|7639.5|7639.5|0
1748438940000|2025-05-28 13:29:00|7644.2|7644.2|7643.39|7643.39|7644.49|7644.49|7643.39|7643.39|0
1748438950000|2025-05-28 13:29:10|7643.68|7643.68|7643.7|7643.7|7643.7|7643.7|7643.68|7643.68|0
1748438960000|2025-05-28 13:29:20|7644.81|7644.81|7644.9|7644.9|7644.9|7644.9|7644.6|7644.6|0
1748438970000|2025-05-28 13:29:30|7644.6|7644.6|7645.27|7645.27|7645.27|7645.27|7644.6|7644.6|0
1748438980000|2025-05-28 13:29:40|7646.14|7646.14|7646.95|7646.95|7648.35|7648.35|7646.14|7646.14|0
1748438990000|2025-05-28 13:29:50|7647.54|7647.54|7648.19|7648.19|7648.19|7648.19|7647|7647|0
1748439000000|2025-05-28 13:30:00|7649.29|7649.29|7647.09|7647.09|7649.29|7649.29|7643.65|7643.65|0
1748439010000|2025-05-28 13:30:10|7647.38|7647.38|7655.23|7655.23|7655.52|7655.52|7647.38|7647.38|0
1748439020000|2025-05-28 13:30:20|7656.33|7656.33|7653|7653|7657.8|7657.8|7652.71|7652.71|0
1748439030000|2025-05-28 13:30:30|7652.42|7652.42|7649.92|7649.92|7652.42|7652.42|7649.92|7649.92|0
1748439050000|2025-05-28 13:30:50|7649.63|7649.63|7648.24|7648.24|7649.63|7649.63|7647.95|7647.95|0
1748439060000|2025-05-28 13:31:00|7647.95|7647.95|7646.5|7646.5|7647.97|7647.97|7645.62|7645.62|0
1748439070000|2025-05-28 13:31:10|7645.62|7645.62|7645.96|7645.96|7645.97|7645.97|7645.62|7645.62|0
1748439080000|2025-05-28 13:31:20|7645.67|7645.67|7636.39|7636.39|7645.67|7645.67|7636.39|7636.39|0
1748439090000|2025-05-28 13:31:30|7635.81|7635.81|7636.91|7636.91|7636.91|7636.91|7635.52|7635.52|0
1748439100000|2025-05-28 13:31:40|7637.49|7637.49|7637.79|7637.79|7637.79|7637.79|7637.49|7637.49|0
1748439110000|2025-05-28 13:31:50|7637.49|7637.49|7638.47|7638.47|7638.5|7638.5|7637.4|7637.4|0
1748439120000|2025-05-28 13:32:00|7638.46|7638.46|7634.62|7634.62|7638.46|7638.46|7634.57|7634.57|0
1748439130000|2025-05-28 13:32:10|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|7634.92|0
1748439140000|2025-05-28 13:32:20|7635.79|7635.79|7635.21|7635.21|7635.79|7635.79|7635.21|7635.21|0
1748439150000|2025-05-28 13:32:30|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|0
1748439180000|2025-05-28 13:33:00|7636.28|7636.28|7634.55|7634.55|7636.28|7636.28|7634.55|7634.55|0
1748439190000|2025-05-28 13:33:10|7633.97|7633.97|7633.45|7633.45|7633.97|7633.97|7632.58|7632.58|0
1748439210000|2025-05-28 13:33:30|7634.55|7634.55|7634.84|7634.84|7634.84|7634.84|7634.55|7634.55|0
1748439220000|2025-05-28 13:33:40|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|0
1748439230000|2025-05-28 13:33:50|7632.35|7632.35|7633.45|7633.45|7633.45|7633.45|7632.35|7632.35|0
1748439240000|2025-05-28 13:34:00|7633.16|7633.16|7632.58|7632.58|7633.16|7633.16|7632.58|7632.58|0
1748439250000|2025-05-28 13:34:10|7633.45|7633.45|7636.87|7636.87|7637.38|7637.38|7633.45|7633.45|0
1748439260000|2025-05-28 13:34:20|7637.45|7637.45|7637.48|7637.48|7637.48|7637.48|7636.57|7636.57|0
1748439270000|2025-05-28 13:34:30|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|7636.32|0
1748439280000|2025-05-28 13:34:40|7637.42|7637.42|7637.43|7637.43|7637.43|7637.43|7637.42|7637.42|0
1748439290000|2025-05-28 13:34:50|7637.48|7637.48|7638.53|7638.53|7638.53|7638.53|7637.43|7637.43|0
1748439300000|2025-05-28 13:35:00|7638.24|7638.24|7637.19|7637.19|7638.24|7638.24|7637.14|7637.14|0
1748439310000|2025-05-28 13:35:10|7637.48|7637.48|7637.14|7637.14|7637.48|7637.48|7637.14|7637.14|0
1748439320000|2025-05-28 13:35:20|7636.85|7636.85|7634.88|7634.88|7636.85|7636.85|7634.88|7634.88|0
1748439330000|2025-05-28 13:35:30|7633.78|7633.78|7634.07|7634.07|7634.07|7634.07|7633.78|7633.78|0
1748439340000|2025-05-28 13:35:40|7633.78|7633.78|7635.46|7635.46|7635.46|7635.46|7633.78|7633.78|0
1748439350000|2025-05-28 13:35:50|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|7635.17|0
1748439360000|2025-05-28 13:36:00|7636.27|7636.27|7637.14|7637.14|7637.14|7637.14|7636.27|7636.27|0
1748439370000|2025-05-28 13:36:10|7636.85|7636.85|7629.01|7629.01|7636.88|7636.88|7629.01|7629.01|0
1748439380000|2025-05-28 13:36:20|7628.71|7628.71|7628.69|7628.69|7628.98|7628.98|7628.69|7628.69|0
1748439390000|2025-05-28 13:36:30|7629.79|7629.79|7629.21|7629.21|7629.79|7629.79|7629.21|7629.21|0
1748439400000|2025-05-28 13:36:40|7629.5|7629.5|7629.42|7629.42|7629.5|7629.5|7629.42|7629.42|0
1748439410000|2025-05-28 13:36:50|7627.22|7627.22|7625.54|7625.54|7627.22|7627.22|7624.44|7624.44|0
1748439420000|2025-05-28 13:37:00|7624.44|7624.44|7624.73|7624.73|7624.73|7624.73|7624.44|7624.44|0
1748439430000|2025-05-28 13:37:10|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|7625.83|0
1748439460000|2025-05-28 13:37:40|7624.73|7624.73|7624.73|7624.73|7625.83|7625.83|7624.73|7624.73|0
1748439470000|2025-05-28 13:37:50|7625.83|7625.83|7623.86|7623.86|7625.83|7625.83|7623.86|7623.86|0
1748439490000|2025-05-28 13:38:10|7623.56|7623.56|7621.45|7621.45|7623.56|7623.56|7621.07|7621.07|0
1748439500000|2025-05-28 13:38:20|7621.43|7621.43|7617.82|7617.82|7621.43|7621.43|7617.82|7617.82|0
1748439510000|2025-05-28 13:38:30|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|0
1748439520000|2025-05-28 13:38:40|7619.5|7619.5|7619.5|7619.5|7619.8|7619.8|7619.5|7619.5|0
1748439540000|2025-05-28 13:39:00|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|0
1748439550000|2025-05-28 13:39:10|7620.6|7620.6|7618.4|7618.4|7620.6|7620.6|7618.4|7618.4|0
1748439560000|2025-05-28 13:39:20|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|0
1748439570000|2025-05-28 13:39:30|7617.51|7617.51|7616.41|7616.41|7617.51|7617.51|7615.83|7615.83|0
1748439580000|2025-05-28 13:39:40|7616.12|7616.12|7614.44|7614.44|7616.12|7616.12|7614.44|7614.44|0
1748439590000|2025-05-28 13:39:50|7614.42|7614.42|7618.07|7618.07|7618.07|7618.07|7614.42|7614.42|0
1748439600000|2025-05-28 13:40:00|7612.51|7612.51|7614.48|7614.48|7614.48|7614.48|7612.51|7612.51|0
1748439610000|2025-05-28 13:40:10|7613.9|7613.9|7612.77|7612.77|7613.9|7613.9|7612.77|7612.77|0
1748439620000|2025-05-28 13:40:20|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|7612.48|0
1748439640000|2025-05-28 13:40:40|7613.36|7613.36|7612.19|7612.19|7613.36|7613.36|7612.19|7612.19|0
1748439650000|2025-05-28 13:40:50|7611.61|7611.61|7609.29|7609.29|7611.61|7611.61|7609.29|7609.29|0
1748439660000|2025-05-28 13:41:00|7608.71|7608.71|7607.61|7607.61|7608.71|7608.71|7607.61|7607.61|0
1748439670000|2025-05-28 13:41:10|7607.32|7607.32|7604.53|7604.53|7607.32|7607.32|7604.53|7604.53|0
1748439680000|2025-05-28 13:41:20|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1748439700000|2025-05-28 13:41:40|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|7605.41|0
1748439720000|2025-05-28 13:42:00|7604.53|7604.53|7607.81|7607.81|7607.81|7607.81|7604.51|7604.51|0
1748439740000|2025-05-28 13:42:20|7608.91|7608.91|7608.1|7608.1|7610.3|7610.3|7608.1|7608.1|0
1748439750000|2025-05-28 13:42:30|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|0
1748439760000|2025-05-28 13:42:40|7607.52|7607.52|7606.95|7606.95|7607.53|7607.53|7606.42|7606.42|0
1748439770000|2025-05-28 13:42:50|7605.85|7605.85|7601.86|7601.86|7605.85|7605.85|7601.57|7601.57|0
1748439780000|2025-05-28 13:43:00|7602.44|7602.44|7602.71|7602.71|7602.71|7602.71|7602.42|7602.42|0
1748439790000|2025-05-28 13:43:10|7604.91|7604.91|7605.49|7605.49|7606.6|7606.6|7603.29|7603.29|0
1748439810000|2025-05-28 13:43:30|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|7605.79|0
1748439820000|2025-05-28 13:43:40|7606.66|7606.66|7607.76|7607.76|7609.96|7609.96|7606.66|7606.66|0
1748439830000|2025-05-28 13:43:50|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|7607.79|0
1748439840000|2025-05-28 13:44:00|7608.89|7608.89|7608.91|7608.91|7608.91|7608.91|7608.89|7608.89|0
1748439850000|2025-05-28 13:44:10|7609.49|7609.49|7610.08|7610.08|7610.08|7610.08|7609.49|7609.49|0
1748439860000|2025-05-28 13:44:20|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|0
1748439870000|2025-05-28 13:44:30|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|0
1748439880000|2025-05-28 13:44:40|7610.08|7610.08|7612.28|7612.28|7612.28|7612.28|7610.08|7610.08|0
1748439890000|2025-05-28 13:44:50|7612.57|7612.57|7612.28|7612.28|7612.57|7612.57|7612.28|7612.28|0
1748439900000|2025-05-28 13:45:00|7611.99|7611.99|7609.8|7609.8|7612|7612|7609.8|7609.8|0
1748439910000|2025-05-28 13:45:10|7610.9|7610.9|7611.77|7611.77|7611.77|7611.77|7610.9|7610.9|0
1748439930000|2025-05-28 13:45:30|7610.67|7610.67|7608.99|7608.99|7610.67|7610.67|7608.99|7608.99|0
1748439940000|2025-05-28 13:45:40|7607.89|7607.89|7605.62|7605.62|7607.89|7607.89|7605.33|7605.33|0
1748439950000|2025-05-28 13:45:50|7605.91|7605.91|7606.18|7606.18|7606.21|7606.21|7605.91|7605.91|0
1748439960000|2025-05-28 13:46:00|7607.28|7607.28|7607.26|7607.26|7607.28|7607.28|7606.97|7606.97|0
1748439970000|2025-05-28 13:46:10|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1748439980000|2025-05-28 13:46:20|7607.28|7607.28|7608.11|7608.11|7608.11|7608.11|7607.23|7607.23|0
1748439990000|2025-05-28 13:46:30|7607.82|7607.82|7610.02|7610.02|7610.02|7610.02|7607.82|7607.82|0
1748440010000|2025-05-28 13:46:50|7609.99|7609.99|7611.1|7611.1|7611.1|7611.1|7609.99|7609.99|0
1748440020000|2025-05-28 13:47:00|7612.84|7612.84|7612.84|7612.84|7613.14|7613.14|7612.55|7612.55|0
1748440030000|2025-05-28 13:47:10|7613.14|7613.14|7613.72|7613.72|7613.72|7613.72|7613.14|7613.14|0
1748440040000|2025-05-28 13:47:20|7614.01|7614.01|7613.43|7613.43|7614.01|7614.01|7613.43|7613.43|0
1748440050000|2025-05-28 13:47:30|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|7614.53|0
1748440060000|2025-05-28 13:47:40|7614.55|7614.55|7611.18|7611.18|7614.55|7614.55|7611.18|7611.18|0
1748440070000|2025-05-28 13:47:50|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|7611.17|0
1748440080000|2025-05-28 13:48:00|7610.07|7610.07|7609.77|7609.77|7610.07|7610.07|7609.77|7609.77|0
1748440100000|2025-05-28 13:48:20|7609.48|7609.48|7607.22|7607.22|7609.48|7609.48|7607.22|7607.22|0
1748440110000|2025-05-28 13:48:30|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|0
1748440120000|2025-05-28 13:48:40|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|7605.53|0
1748440130000|2025-05-28 13:48:50|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|7605.82|0
1748440140000|2025-05-28 13:49:00|7608.03|7608.03|7608.32|7608.32|7608.32|7608.32|7608.03|7608.03|0
1748440150000|2025-05-28 13:49:10|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1748440160000|2025-05-28 13:49:20|7606.34|7606.34|7602.97|7602.97|7606.34|7606.34|7602.97|7602.97|0
1748440170000|2025-05-28 13:49:30|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|7601.87|0
1748440180000|2025-05-28 13:49:40|7601.58|7601.58|7598.51|7598.51|7601.58|7601.58|7598.51|7598.51|0
1748440190000|2025-05-28 13:49:50|7599.61|7599.61|7600.19|7600.19|7600.19|7600.19|7599.61|7599.61|0
1748440210000|2025-05-28 13:50:10|7599.9|7599.9|7599.61|7599.61|7599.9|7599.9|7599.61|7599.61|0
1748440220000|2025-05-28 13:50:20|7600.48|7600.48|7599.9|7599.9|7602.68|7602.68|7599.9|7599.9|0
1748440230000|2025-05-28 13:50:30|7598.73|7598.73|7597.63|7597.63|7599.61|7599.61|7597.63|7597.63|0
1748440240000|2025-05-28 13:50:40|7597.34|7597.34|7598.21|7598.21|7598.21|7598.21|7597.34|7597.34|0
1748440250000|2025-05-28 13:50:50|7598.51|7598.51|7599.02|7599.02|7599.31|7599.31|7598.21|7598.21|0
1748440260000|2025-05-28 13:51:00|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|7599.31|0
1748440270000|2025-05-28 13:51:10|7598.21|7598.21|7599.31|7599.31|7599.31|7599.31|7598.21|7598.21|0
1748440280000|2025-05-28 13:51:20|7597.11|7597.11|7596.82|7596.82|7597.11|7597.11|7596.53|7596.53|0
1748440290000|2025-05-28 13:51:30|7597.92|7597.92|7598.23|7598.23|7599.61|7599.61|7597.92|7597.92|0
1748440300000|2025-05-28 13:51:40|7599.33|7599.33|7598.23|7598.23|7599.33|7599.33|7598.23|7598.23|0
1748440310000|2025-05-28 13:51:50|7597.94|7597.94|7598.23|7598.23|7598.23|7598.23|7597.94|7597.94|0
1748440320000|2025-05-28 13:52:00|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|7597.94|0
1748440330000|2025-05-28 13:52:10|7598.52|7598.52|7598.25|7598.25|7598.52|7598.52|7598.23|7598.23|0
1748440340000|2025-05-28 13:52:20|7598.3|7598.3|7596.61|7596.61|7598.3|7598.3|7596.61|7596.61|0
1748440350000|2025-05-28 13:52:30|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.61|7596.61|0
1748440360000|2025-05-28 13:52:40|7597.2|7597.2|7597.2|7597.2|7597.2|7597.2|7596.61|7596.61|0
1748440370000|2025-05-28 13:52:50|7597.49|7597.49|7599.17|7599.17|7599.46|7599.46|7597.49|7597.49|0
1748440380000|2025-05-28 13:53:00|7598.88|7598.88|7598.01|7598.01|7598.88|7598.88|7598.01|7598.01|0
1748440390000|2025-05-28 13:53:10|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|0
1748440400000|2025-05-28 13:53:20|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|7596.61|0
1748440410000|2025-05-28 13:53:30|7596.91|7596.91|7596.91|7596.91|7596.91|7596.91|7596.61|7596.61|0
1748440430000|2025-05-28 13:53:50|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|7596.93|0
1748440440000|2025-05-28 13:54:00|7597.81|7597.81|7597.81|7597.81|7598.1|7598.1|7597.81|7597.81|0
1748440450000|2025-05-28 13:54:10|7596.7|7596.7|7595.31|7595.31|7596.7|7596.7|7595.31|7595.31|0
1748440480000|2025-05-28 13:54:40|7598.68|7598.68|7598.95|7598.95|7598.97|7598.97|7598.39|7598.39|0
1748440490000|2025-05-28 13:54:50|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|7598.37|0
1748440510000|2025-05-28 13:55:10|7598.66|7598.66|7598.37|7598.37|7598.66|7598.66|7598.08|7598.08|0
1748440520000|2025-05-28 13:55:20|7598.95|7598.95|7602.26|7602.26|7602.26|7602.26|7598.95|7598.95|0
1748440530000|2025-05-28 13:55:30|7601.16|7601.16|7601.45|7601.45|7601.74|7601.74|7600.86|7600.86|0
1748440550000|2025-05-28 13:55:50|7602.55|7602.55|7606.21|7606.21|7606.21|7606.21|7602.55|7602.55|0
1748440560000|2025-05-28 13:56:00|7605.92|7605.92|7605.92|7605.92|7606.21|7606.21|7605.92|7605.92|0
1748440570000|2025-05-28 13:56:10|7605.33|7605.33|7605.35|7605.35|7605.35|7605.35|7605.33|7605.33|0
1748440580000|2025-05-28 13:56:20|7605.41|7605.41|7610.49|7610.49|7610.49|7610.49|7605.41|7605.41|0
1748440590000|2025-05-28 13:56:30|7610.54|7610.54|7611.12|7611.12|7611.41|7611.41|7610.54|7610.54|0
1748440610000|2025-05-28 13:56:50|7610.54|7610.54|7611.12|7611.12|7611.12|7611.12|7610.54|7610.54|0
1748440620000|2025-05-28 13:57:00|7612.51|7612.51|7613.2|7613.2|7613.2|7613.2|7612.51|7612.51|0
1748440630000|2025-05-28 13:57:10|7613.21|7613.21|7611.78|7611.78|7613.21|7613.21|7611.69|7611.69|0
1748440640000|2025-05-28 13:57:20|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|7611.79|0
1748440650000|2025-05-28 13:57:30|7610.92|7610.92|7608.99|7608.99|7610.92|7610.92|7608.7|7608.7|0
1748440660000|2025-05-28 13:57:40|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|0
1748440670000|2025-05-28 13:57:50|7608.68|7608.68|7611.46|7611.46|7611.46|7611.46|7608.68|7608.68|0
1748440680000|2025-05-28 13:58:00|7612.05|7612.05|7612.34|7612.34|7612.34|7612.34|7611.24|7611.24|0
1748440690000|2025-05-28 13:58:10|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|7612.92|0
1748440700000|2025-05-28 13:58:20|7614.02|7614.02|7614.31|7614.31|7614.31|7614.31|7614.02|7614.02|0
1748440710000|2025-05-28 13:58:30|7614.3|7614.3|7614.33|7614.33|7614.33|7614.33|7614.3|7614.3|0
1748440730000|2025-05-28 13:58:50|7614.04|7614.04|7611.25|7611.25|7614.33|7614.33|7611.25|7611.25|0
1748440750000|2025-05-28 13:59:10|7611.84|7611.84|7612.42|7612.42|7612.42|7612.42|7611.84|7611.84|0
1748440770000|2025-05-28 13:59:30|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|7611.84|0
1748440780000|2025-05-28 13:59:40|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|7611.54|0
1748440790000|2025-05-28 13:59:50|7611.25|7611.25|7610.65|7610.65|7611.25|7611.25|7610.65|7610.65|0
1748440800000|2025-05-28 14:00:00|7610.94|7610.94|7609.54|7609.54|7610.94|7610.94|7609.54|7609.54|0
1748440810000|2025-05-28 14:00:10|7610.13|7610.13|7613.2|7613.2|7613.2|7613.2|7610.13|7610.13|0
1748440820000|2025-05-28 14:00:20|7613.24|7613.24|7614.94|7614.94|7614.94|7614.94|7613.24|7613.24|0
1748440830000|2025-05-28 14:00:30|7615.23|7615.23|7614.65|7614.65|7615.23|7615.23|7614.65|7614.65|0
1748440850000|2025-05-28 14:00:50|7612.96|7612.96|7610.76|7610.76|7612.96|7612.96|7610.76|7610.76|0
1748440860000|2025-05-28 14:01:00|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|7611.64|0
1748440880000|2025-05-28 14:01:20|7613.84|7613.84|7613.25|7613.25|7613.84|7613.84|7613.25|7613.25|0
1748440890000|2025-05-28 14:01:30|7610.47|7610.47|7611.86|7611.86|7611.86|7611.86|7610.47|7610.47|0
1748440900000|2025-05-28 14:01:40|7612.15|7612.15|7610.18|7610.18|7612.15|7612.15|7610.18|7610.18|0
1748440910000|2025-05-28 14:01:50|7610.13|7610.13|7612.11|7612.11|7612.11|7612.11|7610.13|7610.13|0
1748440920000|2025-05-28 14:02:00|7611.82|7611.82|7611.23|7611.23|7611.82|7611.82|7611.23|7611.23|0
1748440930000|2025-05-28 14:02:10|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|7611.53|0
1748440940000|2025-05-28 14:02:20|7611.23|7611.23|7611.23|7611.23|7611.23|7611.23|7611.23|7611.23|0
1748440950000|2025-05-28 14:02:30|7610.13|7610.13|7609.03|7609.03|7610.13|7610.13|7609.03|7609.03|0
1748440960000|2025-05-28 14:02:40|7607.87|7607.87|7607.57|7607.57|7608.45|7608.45|7607.57|7607.57|0
1748440970000|2025-05-28 14:02:50|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|7607.87|0
1748440980000|2025-05-28 14:03:00|7608.16|7608.16|7607.35|7607.35|7608.16|7608.16|7607.06|7607.06|0
1748440990000|2025-05-28 14:03:10|7606.77|7606.77|7606.47|7606.47|7606.77|7606.77|7606.47|7606.47|0
1748441000000|2025-05-28 14:03:20|7605.08|7605.08|7605.89|7605.89|7605.89|7605.89|7604.5|7604.5|0
1748441010000|2025-05-28 14:03:30|7606.18|7606.18|7605.89|7605.89|7606.18|7606.18|7605.89|7605.89|0
1748441020000|2025-05-28 14:03:40|7606.18|7606.18|7607.28|7607.28|7607.28|7607.28|7606.18|7606.18|0
1748441030000|2025-05-28 14:03:50|7608.16|7608.16|7609.55|7609.55|7609.55|7609.55|7607.87|7607.87|0
1748441040000|2025-05-28 14:04:00|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1748441050000|2025-05-28 14:04:10|7609.55|7609.55|7609.26|7609.26|7609.55|7609.55|7609.26|7609.26|0
1748441060000|2025-05-28 14:04:20|7609.55|7609.55|7609.26|7609.26|7609.55|7609.55|7609.26|7609.26|0
1748441070000|2025-05-28 14:04:30|7610.36|7610.36|7610.93|7610.93|7610.94|7610.94|7610.36|7610.36|0
1748441080000|2025-05-28 14:04:40|7610.63|7610.63|7609.55|7609.55|7610.65|7610.65|7609.55|7609.55|0
1748441090000|2025-05-28 14:04:50|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|7609.84|0
1748441100000|2025-05-28 14:05:00|7609.55|7609.55|7610.94|7610.94|7612.33|7612.33|7608.96|7608.96|0
1748441110000|2025-05-28 14:05:10|7610.65|7610.65|7612.04|7612.04|7612.04|7612.04|7610.65|7610.65|0
1748441120000|2025-05-28 14:05:20|7612.33|7612.33|7613.5|7613.5|7613.5|7613.5|7612.33|7612.33|0
1748441130000|2025-05-28 14:05:30|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|7614.6|0
1748441140000|2025-05-28 14:05:40|7614.63|7614.63|7614.65|7614.65|7614.65|7614.65|7614.63|7614.63|0
1748441150000|2025-05-28 14:05:50|7614.62|7614.62|7614.33|7614.33|7614.65|7614.65|7614.33|7614.33|0
1748441160000|2025-05-28 14:06:00|7613.23|7613.23|7612.94|7612.94|7613.23|7613.23|7612.94|7612.94|0
1748441170000|2025-05-28 14:06:10|7613.03|7613.03|7613.61|7613.61|7613.61|7613.61|7613.03|7613.03|0
1748441180000|2025-05-28 14:06:20|7614.49|7614.49|7616.4|7616.4|7616.4|7616.4|7614.49|7614.49|0
1748441210000|2025-05-28 14:06:50|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|0
1748441220000|2025-05-28 14:07:00|7616.08|7616.08|7614.69|7614.69|7616.08|7616.08|7614.69|7614.69|0
1748441230000|2025-05-28 14:07:10|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|7614.98|0
1748441240000|2025-05-28 14:07:20|7613.88|7613.88|7611.91|7611.91|7613.88|7613.88|7610.81|7610.81|0
1748441250000|2025-05-28 14:07:30|7610.81|7610.81|7610.74|7610.74|7610.81|7610.81|7609.71|7609.71|0
1748441260000|2025-05-28 14:07:40|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|0
1748441270000|2025-05-28 14:07:50|7610.45|7610.45|7610.74|7610.74|7610.74|7610.74|7610.45|7610.45|0
1748441290000|2025-05-28 14:08:10|7610.16|7610.16|7610.45|7610.45|7610.45|7610.45|7610.16|7610.16|0
1748441300000|2025-05-28 14:08:20|7610.16|7610.16|7608.47|7608.47|7610.16|7610.16|7608.47|7608.47|0
1748441310000|2025-05-28 14:08:30|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|7608.5|0
1748441330000|2025-05-28 14:08:50|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1748441340000|2025-05-28 14:09:00|7608.5|7608.5|7605.94|7605.94|7608.5|7608.5|7605.94|7605.94|0
1748441360000|2025-05-28 14:09:20|7605.96|7605.96|7606.88|7606.88|7606.88|7606.88|7605.96|7605.96|0
1748441370000|2025-05-28 14:09:30|7607.17|7607.17|7607.17|7607.17|7607.22|7607.22|7607.17|7607.17|0
1748441400000|2025-05-28 14:10:00|7606.88|7606.88|7607.46|7607.46|7607.46|7607.46|7606.88|7606.88|0
1748441410000|2025-05-28 14:10:10|7606.36|7606.36|7606.05|7606.05|7606.65|7606.65|7606.05|7606.05|0
1748441420000|2025-05-28 14:10:20|7605.46|7605.46|7604.84|7604.84|7605.46|7605.46|7604.81|7604.81|0
1748441430000|2025-05-28 14:10:30|7604.82|7604.82|7603.74|7603.74|7604.84|7604.84|7603.74|7603.74|0
1748441440000|2025-05-28 14:10:40|7603.75|7603.75|7604.09|7604.09|7604.09|7604.09|7603.75|7603.75|0
1748441450000|2025-05-28 14:10:50|7602.99|7602.99|7601.89|7601.89|7602.99|7602.99|7601.89|7601.89|0
1748441460000|2025-05-28 14:11:00|7601.6|7601.6|7601.89|7601.89|7601.89|7601.89|7601.6|7601.6|0
1748441470000|2025-05-28 14:11:10|7602.47|7602.47|7605.26|7605.26|7605.26|7605.26|7602.47|7602.47|0
1748441480000|2025-05-28 14:11:20|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|7606.36|0
1748441490000|2025-05-28 14:11:30|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|0
1748441500000|2025-05-28 14:11:40|7608.04|7608.04|7607.46|7607.46|7608.04|7608.04|7607.46|7607.46|0
1748441510000|2025-05-28 14:11:50|7605.26|7605.26|7603.02|7603.02|7605.26|7605.26|7603.02|7603.02|0
1748441540000|2025-05-28 14:12:20|7601.62|7601.62|7601.58|7601.58|7601.62|7601.62|7601.58|7601.58|0
1748441550000|2025-05-28 14:12:30|7600.48|7600.48|7600.77|7600.77|7600.77|7600.77|7600.48|7600.48|0
1748441560000|2025-05-28 14:12:40|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|7600.48|0
1748441570000|2025-05-28 14:12:50|7600.19|7600.19|7601.58|7601.58|7601.58|7601.58|7600.19|7600.19|0
1748441580000|2025-05-28 14:13:00|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|7601.29|0
1748441590000|2025-05-28 14:13:10|7600.19|7600.19|7599.31|7599.31|7600.19|7600.19|7599.31|7599.31|0
1748441600000|2025-05-28 14:13:20|7599.6|7599.6|7598.21|7598.21|7599.6|7599.6|7598.21|7598.21|0
1748441610000|2025-05-28 14:13:30|7598.19|7598.19|7598.48|7598.48|7598.48|7598.48|7598.19|7598.19|0
1748441620000|2025-05-28 14:13:40|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|7598.49|0
1748441630000|2025-05-28 14:13:50|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|7599.07|0
1748441650000|2025-05-28 14:14:10|7598.78|7598.78|7599.37|7599.37|7599.37|7599.37|7598.78|7598.78|0
1748441660000|2025-05-28 14:14:20|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|7598.78|0
1748441670000|2025-05-28 14:14:30|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|7599.88|0
1748441680000|2025-05-28 14:14:40|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|7600.18|0
1748441700000|2025-05-28 14:15:00|7600.2|7600.2|7600.49|7600.49|7601.59|7601.59|7600.2|7600.2|0
1748441710000|2025-05-28 14:15:10|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|7600.2|0
1748441720000|2025-05-28 14:15:20|7599.62|7599.62|7598.52|7598.52|7599.62|7599.62|7598.52|7598.52|0
1748441740000|2025-05-28 14:15:40|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|7598.22|0
1748441750000|2025-05-28 14:15:50|7599.33|7599.33|7599.33|7599.33|7599.33|7599.33|7599.33|7599.33|0
1748441760000|2025-05-28 14:16:00|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1748441770000|2025-05-28 14:16:10|7598.52|7598.52|7597.64|7597.64|7598.52|7598.52|7597.64|7597.64|0
1748441780000|2025-05-28 14:16:20|7597.93|7597.93|7598.22|7598.22|7598.22|7598.22|7597.93|7597.93|0
1748441790000|2025-05-28 14:16:30|7599.91|7599.91|7600.2|7600.2|7600.2|7600.2|7599.91|7599.91|0
1748441800000|2025-05-28 14:16:40|7599.62|7599.62|7599.33|7599.33|7599.62|7599.62|7599.33|7599.33|0
1748441810000|2025-05-28 14:16:50|7599.03|7599.03|7596.76|7596.76|7599.03|7599.03|7596.76|7596.76|0
1748441820000|2025-05-28 14:17:00|7595.66|7595.66|7595.37|7595.37|7595.66|7595.66|7595.37|7595.37|0
1748441830000|2025-05-28 14:17:10|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|7596.47|0
1748441840000|2025-05-28 14:17:20|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|0
1748441860000|2025-05-28 14:17:40|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|7599.55|0
1748441870000|2025-05-28 14:17:50|7600.13|7600.13|7601.52|7601.52|7601.52|7601.52|7600.13|7600.13|0
1748441880000|2025-05-28 14:18:00|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.25|7601.25|0
1748441890000|2025-05-28 14:18:10|7600.96|7600.96|7600.98|7600.98|7600.98|7600.98|7600.96|7600.96|0
1748441900000|2025-05-28 14:18:20|7602.67|7602.67|7600.98|7600.98|7602.67|7602.67|7600.98|7600.98|0
1748441940000|2025-05-28 14:19:00|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|7601.28|0
1748441950000|2025-05-28 14:19:10|7600.18|7600.18|7599.88|7599.88|7600.18|7600.18|7599.88|7599.88|0
1748441990000|2025-05-28 14:19:50|7600.76|7600.76|7601.86|7601.86|7601.86|7601.86|7600.76|7600.76|0
1748442010000|2025-05-28 14:20:10|7601.57|7601.57|7601.53|7601.53|7601.57|7601.57|7600.98|7600.98|0
1748442020000|2025-05-28 14:20:20|7599.33|7599.33|7598.75|7598.75|7599.33|7599.33|7598.75|7598.75|0
1748442030000|2025-05-28 14:20:30|7598.77|7598.77|7599.04|7599.04|7599.04|7599.04|7598.75|7598.75|0
1748442040000|2025-05-28 14:20:40|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|7599.62|0
1748442050000|2025-05-28 14:20:50|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|0
1748442060000|2025-05-28 14:21:00|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1748442070000|2025-05-28 14:21:10|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|0
1748442080000|2025-05-28 14:21:20|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|0
1748442090000|2025-05-28 14:21:30|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|7597.83|0
1748442110000|2025-05-28 14:21:50|7597.54|7597.54|7597.25|7597.25|7597.54|7597.54|7597.25|7597.25|0
1748442120000|2025-05-28 14:22:00|7597.54|7597.54|7596.67|7596.67|7597.54|7597.54|7596.67|7596.67|0
1748442130000|2025-05-28 14:22:10|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|7597.77|0
1748442140000|2025-05-28 14:22:20|7598.35|7598.35|7599.46|7599.46|7599.49|7599.49|7598.35|7598.35|0
1748442150000|2025-05-28 14:22:30|7599.75|7599.75|7599.48|7599.48|7599.75|7599.75|7599.46|7599.46|0
1748442160000|2025-05-28 14:22:40|7599.19|7599.19|7598.9|7598.9|7599.19|7599.19|7598.9|7598.9|0
1748442180000|2025-05-28 14:23:00|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|7600.88|0
1748442190000|2025-05-28 14:23:10|7601.75|7601.75|7601.48|7601.48|7601.77|7601.77|7601.19|7601.19|0
1748442200000|2025-05-28 14:23:20|7601.19|7601.19|7601.19|7601.19|7601.19|7601.19|7601.19|7601.19|0
1748442210000|2025-05-28 14:23:30|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|7600.09|0
1748442220000|2025-05-28 14:23:40|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|7599.8|0
1748442230000|2025-05-28 14:23:50|7599.79|7599.79|7600.37|7600.37|7600.37|7600.37|7599.79|7599.79|0
1748442240000|2025-05-28 14:24:00|7601.47|7601.47|7601.76|7601.76|7601.76|7601.76|7601.47|7601.47|0
1748442250000|2025-05-28 14:24:10|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|7602.05|0
1748442270000|2025-05-28 14:24:30|7602.08|7602.08|7602.37|7602.37|7602.37|7602.37|7602.08|7602.08|0
1748442280000|2025-05-28 14:24:40|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1748442300000|2025-05-28 14:25:00|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|7602.15|0
1748442310000|2025-05-28 14:25:10|7602.44|7602.44|7602.75|7602.75|7602.75|7602.75|7602.44|7602.44|0
1748442320000|2025-05-28 14:25:20|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|7603.85|0
1748442350000|2025-05-28 14:25:50|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|7603.82|0
1748442360000|2025-05-28 14:26:00|7602.72|7602.72|7602.43|7602.43|7602.72|7602.72|7602.43|7602.43|0
1748442370000|2025-05-28 14:26:10|7601.33|7601.33|7600.99|7600.99|7601.33|7601.33|7600.97|7600.97|0
1748442380000|2025-05-28 14:26:20|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|7600.7|0
1748442390000|2025-05-28 14:26:30|7600.73|7600.73|7600.44|7600.44|7600.73|7600.73|7600.44|7600.44|0
1748442420000|2025-05-28 14:27:00|7598.75|7598.75|7598.42|7598.42|7598.75|7598.75|7598.42|7598.42|0
1748442440000|2025-05-28 14:27:20|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|7598.47|0
1748442450000|2025-05-28 14:27:30|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|7598.76|0
1748442470000|2025-05-28 14:27:50|7597.66|7597.66|7596.27|7596.27|7597.66|7597.66|7596.25|7596.25|0
1748442480000|2025-05-28 14:28:00|7595.98|7595.98|7595.67|7595.67|7595.98|7595.98|7595.67|7595.67|0
1748442490000|2025-05-28 14:28:10|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|0
1748442520000|2025-05-28 14:28:40|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|0
1748442530000|2025-05-28 14:28:50|7594.57|7594.57|7594.57|7594.57|7594.57|7594.57|7594.28|7594.28|0
1748442550000|2025-05-28 14:29:10|7595.67|7595.67|7595.08|7595.08|7596.77|7596.77|7595.08|7595.08|0
1748442560000|2025-05-28 14:29:20|7595.38|7595.38|7595.38|7595.38|7595.38|7595.38|7595.36|7595.36|0
1748442570000|2025-05-28 14:29:30|7595.67|7595.67|7595.68|7595.68|7595.68|7595.68|7595.67|7595.67|0
1748442590000|2025-05-28 14:29:50|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|0
1748442600000|2025-05-28 14:30:00|7595.4|7595.4|7595.11|7595.11|7595.4|7595.4|7595.11|7595.11|0
1748442610000|2025-05-28 14:30:10|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|7595.69|0
1748442620000|2025-05-28 14:30:20|7595.4|7595.4|7593.72|7593.72|7595.4|7595.4|7593.72|7593.72|0
1748442630000|2025-05-28 14:30:30|7593.43|7593.43|7591.74|7591.74|7593.43|7593.43|7591.45|7591.45|0
1748442640000|2025-05-28 14:30:40|7591.73|7591.73|7591.44|7591.44|7592.54|7592.54|7590.34|7590.34|0
1748442650000|2025-05-28 14:30:50|7592.02|7592.02|7592.02|7592.02|7592.02|7592.02|7592.02|7592.02|0
1748442660000|2025-05-28 14:31:00|7591.15|7591.15|7590.84|7590.84|7591.15|7591.15|7590.84|7590.84|0
1748442680000|2025-05-28 14:31:20|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|7589.45|0
1748442690000|2025-05-28 14:31:30|7589.74|7589.74|7591.12|7591.12|7591.13|7591.13|7589.74|7589.74|0
1748442700000|2025-05-28 14:31:40|7590.02|7590.02|7589.71|7589.71|7590.02|7590.02|7589.71|7589.71|0
1748442710000|2025-05-28 14:31:50|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|7589.67|0
1748442720000|2025-05-28 14:32:00|7589.37|7589.37|7587.98|7587.98|7589.37|7589.37|7586.88|7586.88|0
1748442740000|2025-05-28 14:32:20|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|7589.08|0
1748442750000|2025-05-28 14:32:30|7589.96|7589.96|7589.96|7589.96|7590.25|7590.25|7589.96|7589.96|0
1748442760000|2025-05-28 14:32:40|7591.06|7591.06|7592.74|7592.74|7592.74|7592.74|7591.06|7591.06|0
1748442770000|2025-05-28 14:32:50|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|7593.03|0
1748442780000|2025-05-28 14:33:00|7593.01|7593.01|7593.03|7593.03|7593.03|7593.03|7593.01|7593.01|0
1748442790000|2025-05-28 14:33:10|7594.13|7594.13|7596.46|7596.46|7596.46|7596.46|7594.13|7594.13|0
1748442800000|2025-05-28 14:33:20|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|7596.17|0
1748442810000|2025-05-28 14:33:30|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|7596.24|0
1748442820000|2025-05-28 14:33:40|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|7596.82|0
1748442830000|2025-05-28 14:33:50|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|7595.43|0
1748442860000|2025-05-28 14:34:20|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|7595.72|0
1748442870000|2025-05-28 14:34:30|7596.02|7596.02|7595.99|7595.99|7596.02|7596.02|7595.99|7595.99|0
1748442890000|2025-05-28 14:34:50|7595.7|7595.7|7595.41|7595.41|7595.7|7595.7|7595.41|7595.41|0
1748442900000|2025-05-28 14:35:00|7594.31|7594.31|7591.52|7591.52|7594.31|7594.31|7591.52|7591.52|0
1748442910000|2025-05-28 14:35:10|7591.23|7591.23|7591.18|7591.18|7591.23|7591.23|7591.18|7591.18|0
1748442920000|2025-05-28 14:35:20|7590.08|7590.08|7590.89|7590.89|7590.89|7590.89|7589.79|7589.79|0
1748442930000|2025-05-28 14:35:30|7593.09|7593.09|7592.8|7592.8|7593.09|7593.09|7592.8|7592.8|0
1748442940000|2025-05-28 14:35:40|7592.85|7592.85|7590.65|7590.65|7592.85|7592.85|7590.65|7590.65|0
1748442950000|2025-05-28 14:35:50|7590.36|7590.36|7588.38|7588.38|7590.36|7590.36|7588.38|7588.38|0
1748442960000|2025-05-28 14:36:00|7587.8|7587.8|7588.38|7588.38|7588.67|7588.67|7587.8|7587.8|0
1748442970000|2025-05-28 14:36:10|7588.67|7588.67|7588.97|7588.97|7588.97|7588.97|7588.67|7588.67|0
1748442980000|2025-05-28 14:36:20|7590.07|7590.07|7589.78|7589.78|7590.07|7590.07|7589.78|7589.78|0
1748442990000|2025-05-28 14:36:30|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|7589.75|0
1748443010000|2025-05-28 14:36:50|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|7588.65|0
1748443020000|2025-05-28 14:37:00|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|7587.55|0
1748443030000|2025-05-28 14:37:10|7588.65|7588.65|7590.92|7590.92|7590.92|7590.92|7588.65|7588.65|0
1748443040000|2025-05-28 14:37:20|7590.34|7590.34|7589.23|7589.23|7590.34|7590.34|7589.23|7589.23|0
1748443050000|2025-05-28 14:37:30|7588.13|7588.13|7589.23|7589.23|7589.23|7589.23|7588.13|7588.13|0
1748443060000|2025-05-28 14:37:40|7589.26|7589.26|7586.47|7586.47|7589.26|7589.26|7586.47|7586.47|0
1748443070000|2025-05-28 14:37:50|7585.89|7585.89|7586.18|7586.18|7586.18|7586.18|7585.89|7585.89|0
1748443090000|2025-05-28 14:38:10|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|0
1748443100000|2025-05-28 14:38:20|7587.87|7587.87|7588.16|7588.16|7588.16|7588.16|7587.87|7587.87|0
1748443110000|2025-05-28 14:38:30|7587.28|7587.28|7586.18|7586.18|7587.28|7587.28|7586.18|7586.18|0
1748443130000|2025-05-28 14:38:50|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|0
1748443140000|2025-05-28 14:39:00|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|0
1748443150000|2025-05-28 14:39:10|7586.47|7586.47|7587.57|7587.57|7587.57|7587.57|7586.18|7586.18|0
1748443160000|2025-05-28 14:39:20|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|7587.28|0
1748443180000|2025-05-28 14:39:40|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|7587.57|0
1748443190000|2025-05-28 14:39:50|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|7586.47|0
1748443200000|2025-05-28 14:40:00|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|7586.76|0
1748443210000|2025-05-28 14:40:10|7587.06|7587.06|7586.76|7586.76|7587.06|7587.06|7586.76|7586.76|0
1748443220000|2025-05-28 14:40:20|7586.47|7586.47|7585.89|7585.89|7586.47|7586.47|7585.6|7585.6|0
1748443250000|2025-05-28 14:40:50|7586.76|7586.76|7586.47|7586.47|7586.76|7586.76|7586.47|7586.47|0
1748443260000|2025-05-28 14:41:00|7586.76|7586.76|7587.87|7587.87|7588.16|7588.16|7586.76|7586.76|0
1748443280000|2025-05-28 14:41:20|7589.84|7589.84|7589.55|7589.55|7589.84|7589.84|7589.55|7589.55|0
1748443300000|2025-05-28 14:41:40|7589.84|7589.84|7589.55|7589.55|7589.84|7589.84|7589.55|7589.55|0
1748443310000|2025-05-28 14:41:50|7590.13|7590.13|7591.23|7591.23|7591.23|7591.23|7590.13|7590.13|0
1748443320000|2025-05-28 14:42:00|7591.52|7591.52|7591.23|7591.23|7591.52|7591.52|7591.23|7591.23|0
1748443330000|2025-05-28 14:42:10|7590.94|7590.94|7588.97|7588.97|7590.94|7590.94|7588.97|7588.97|0
1748443340000|2025-05-28 14:42:20|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|7589.26|0
1748443350000|2025-05-28 14:42:30|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|7588.97|0
1748443370000|2025-05-28 14:42:50|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|7589.55|0
1748443390000|2025-05-28 14:43:10|7592.04|7592.04|7589.84|7589.84|7592.04|7592.04|7589.84|7589.84|0
1748443400000|2025-05-28 14:43:20|7589.82|7589.82|7588.65|7588.65|7589.82|7589.82|7588.65|7588.65|0
1748443430000|2025-05-28 14:43:50|7588.63|7588.63|7589.21|7589.21|7589.21|7589.21|7588.63|7588.63|0
1748443460000|2025-05-28 14:44:20|7588.92|7588.92|7588.63|7588.63|7588.92|7588.92|7587.53|7587.53|0
1748443470000|2025-05-28 14:44:30|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|7588.34|0
1748443480000|2025-05-28 14:44:40|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|7587.24|0
1748443490000|2025-05-28 14:44:50|7585.84|7585.84|7585.55|7585.55|7585.84|7585.84|7585.55|7585.55|0
1748443500000|2025-05-28 14:45:00|7586.95|7586.95|7587.24|7587.24|7587.24|7587.24|7586.95|7586.95|0
1748443510000|2025-05-28 14:45:10|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|0
1748443520000|2025-05-28 14:45:20|7587.24|7587.24|7588.63|7588.63|7588.63|7588.63|7587.24|7587.24|0
1748443530000|2025-05-28 14:45:30|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|7587.53|0
1748443540000|2025-05-28 14:45:40|7587.24|7587.24|7587.53|7587.53|7587.53|7587.53|7587.24|7587.24|0
1748443560000|2025-05-28 14:46:00|7588.63|7588.63|7588.63|7588.63|7589.73|7589.73|7588.63|7588.63|0
1748443570000|2025-05-28 14:46:10|7587.51|7587.51|7587.51|7587.51|7587.51|7587.51|7587.51|7587.51|0
1748443580000|2025-05-28 14:46:20|7587.44|7587.44|7587.42|7587.42|7587.44|7587.44|7587.42|7587.42|0
1748443590000|2025-05-28 14:46:30|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|7587.44|0
1748443600000|2025-05-28 14:46:40|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|7587.73|0
1748443620000|2025-05-28 14:47:00|7588.83|7588.83|7586.86|7586.86|7588.83|7588.83|7585.76|7585.76|0
1748443640000|2025-05-28 14:47:20|7586.89|7586.89|7586.94|7586.94|7586.94|7586.94|7586.89|7586.89|0
1748443650000|2025-05-28 14:47:30|7585.84|7585.84|7586.94|7586.94|7586.94|7586.94|7585.84|7585.84|0
1748443660000|2025-05-28 14:47:40|7587.23|7587.23|7588.04|7588.04|7588.33|7588.33|7587.23|7587.23|0
1748443670000|2025-05-28 14:47:50|7588.33|7588.33|7588.62|7588.62|7589.43|7589.43|7588.33|7588.33|0
1748443680000|2025-05-28 14:48:00|7588.92|7588.92|7589.68|7589.68|7590.02|7590.02|7588.92|7588.92|0
1748443690000|2025-05-28 14:48:10|7587.48|7587.48|7587.08|7587.08|7587.48|7587.48|7587.08|7587.08|0
1748443700000|2025-05-28 14:48:20|7587.04|7587.04|7585.94|7585.94|7587.04|7587.04|7585.94|7585.94|0
1748443710000|2025-05-28 14:48:30|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|7585.65|0
1748443730000|2025-05-28 14:48:50|7586.75|7586.75|7588.14|7588.14|7588.14|7588.14|7586.75|7586.75|0
1748443750000|2025-05-28 14:49:10|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|7587.04|0
1748443760000|2025-05-28 14:49:20|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|7585.94|0
1748443770000|2025-05-28 14:49:30|7585.96|7585.96|7586.25|7586.25|7586.25|7586.25|7585.96|7585.96|0
1748443790000|2025-05-28 14:49:50|7585.96|7585.96|7585.15|7585.15|7586.25|7586.25|7585.15|7585.15|0
1748443800000|2025-05-28 14:50:00|7584.28|7584.28|7582.5|7582.5|7584.28|7584.28|7582.5|7582.5|0
1748443810000|2025-05-28 14:50:10|7582.52|7582.52|7583.62|7583.62|7583.62|7583.62|7582.52|7582.52|0
1748443830000|2025-05-28 14:50:30|7584.5|7584.5|7581.13|7581.13|7584.5|7584.5|7581.13|7581.13|0
1748443840000|2025-05-28 14:50:40|7581.15|7581.15|7581.45|7581.45|7581.45|7581.45|7581.15|7581.15|0
1748443850000|2025-05-28 14:50:50|7581.43|7581.43|7581.74|7581.74|7581.74|7581.74|7581.43|7581.43|0
1748443860000|2025-05-28 14:51:00|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|7582.84|0
1748443870000|2025-05-28 14:51:10|7581.74|7581.74|7582.84|7582.84|7582.84|7582.84|7581.74|7581.74|0
1748443880000|2025-05-28 14:51:20|7581.74|7581.74|7581.45|7581.45|7581.74|7581.74|7581.45|7581.45|0
1748443890000|2025-05-28 14:51:30|7581.49|7581.49|7581.47|7581.47|7581.49|7581.49|7581.47|7581.47|0
1748443900000|2025-05-28 14:51:40|7581.76|7581.76|7581.47|7581.47|7581.76|7581.76|7581.47|7581.47|0
1748443910000|2025-05-28 14:51:50|7581.45|7581.45|7579.77|7579.77|7581.45|7581.45|7579.77|7579.77|0
1748443920000|2025-05-28 14:52:00|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|0
1748443930000|2025-05-28 14:52:10|7580.04|7580.04|7580.56|7580.56|7581.14|7581.14|7580.04|7580.04|0
1748443940000|2025-05-28 14:52:20|7581.43|7581.43|7581.14|7581.14|7581.43|7581.43|7581.14|7581.14|0
1748443950000|2025-05-28 14:52:30|7582.24|7582.24|7582.85|7582.85|7583.34|7583.34|7582.24|7582.24|0
1748443970000|2025-05-28 14:52:50|7582.56|7582.56|7585.93|7585.93|7585.93|7585.93|7582.56|7582.56|0
1748443980000|2025-05-28 14:53:00|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|7584.83|0
1748443990000|2025-05-28 14:53:10|7584.86|7584.86|7584.84|7584.84|7584.86|7584.86|7584.84|7584.84|0
1748444000000|2025-05-28 14:53:20|7584.86|7584.86|7585.96|7585.96|7585.96|7585.96|7584.86|7584.86|0
1748444010000|2025-05-28 14:53:30|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|7585.98|0
1748444030000|2025-05-28 14:53:50|7584.88|7584.88|7585.47|7585.47|7585.47|7585.47|7584.88|7584.88|0
1748444040000|2025-05-28 14:54:00|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|7585.18|0
1748444050000|2025-05-28 14:54:10|7584.07|7584.07|7584.06|7584.06|7584.07|7584.07|7584.06|7584.06|0
1748444060000|2025-05-28 14:54:20|7584.07|7584.07|7584.07|7584.07|7584.07|7584.07|7583.78|7583.78|0
1748444070000|2025-05-28 14:54:30|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|7584.05|0
1748444080000|2025-05-28 14:54:40|7583.76|7583.76|7583.85|7583.85|7583.85|7583.85|7583.76|7583.76|0
1748444090000|2025-05-28 14:54:50|7583.83|7583.83|7583.85|7583.85|7583.85|7583.85|7583.83|7583.83|0
1748444110000|2025-05-28 14:55:10|7583.83|7583.83|7583.8|7583.8|7583.83|7583.83|7583.8|7583.8|0
1748444120000|2025-05-28 14:55:20|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|0
1748444130000|2025-05-28 14:55:30|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|7584.68|0
1748444140000|2025-05-28 14:55:40|7585.26|7585.26|7584.68|7584.68|7585.26|7585.26|7584.68|7584.68|0
1748444150000|2025-05-28 14:55:50|7583.58|7583.58|7581.89|7581.89|7583.58|7583.58|7581.6|7581.6|0
1748444160000|2025-05-28 14:56:00|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|7582.18|0
1748444170000|2025-05-28 14:56:10|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|7581.89|0
1748444180000|2025-05-28 14:56:20|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|7581.91|0
1748444200000|2025-05-28 14:56:40|7581.62|7581.62|7581.91|7581.91|7581.91|7581.91|7581.62|7581.62|0
1748444210000|2025-05-28 14:56:50|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|7581.62|0
1748444230000|2025-05-28 14:57:10|7582.2|7582.2|7583.89|7583.89|7583.89|7583.89|7582.2|7582.2|0
1748444240000|2025-05-28 14:57:20|7584.99|7584.99|7583.89|7583.89|7584.99|7584.99|7583.89|7583.89|0
1748444250000|2025-05-28 14:57:30|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|7583.59|0
1748444290000|2025-05-28 14:58:10|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|7585.28|0
1748444300000|2025-05-28 14:58:20|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|7585.57|0
1748444320000|2025-05-28 14:58:40|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|7584.47|0
1748444350000|2025-05-28 14:59:10|7584.18|7584.18|7584.18|7584.18|7584.18|7584.18|7584.18|7584.18|0
1748444360000|2025-05-28 14:59:20|7583.08|7583.08|7583.1|7583.1|7583.1|7583.1|7583.08|7583.08|0
1748444370000|2025-05-28 14:59:30|7584.2|7584.2|7584.75|7584.75|7584.75|7584.75|7584.17|7584.17|0
1748444380000|2025-05-28 14:59:40|7584.46|7584.46|7584.75|7584.75|7584.75|7584.75|7584.46|7584.46|0
1748444400000|2025-05-28 15:00:00|7586.95|7586.95|7584.75|7584.75|7586.95|7586.95|7584.75|7584.75|0
1748444410000|2025-05-28 15:00:10|7585.33|7585.33|7588.7|7588.7|7588.7|7588.7|7585.33|7585.33|0
1748444420000|2025-05-28 15:00:20|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|7588.82|0
1748444430000|2025-05-28 15:00:30|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|7589.11|0
1748444440000|2025-05-28 15:00:40|7588.82|7588.82|7589.11|7589.11|7589.11|7589.11|7588.82|7588.82|0
1748444450000|2025-05-28 15:00:50|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|7589.06|0
1748444460000|2025-05-28 15:01:00|7589.64|7589.64|7594.11|7594.11|7594.11|7594.11|7589.64|7589.64|0
1748444470000|2025-05-28 15:01:10|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|7594.4|0
1748444480000|2025-05-28 15:01:20|7594.43|7594.43|7595.01|7595.01|7595.59|7595.59|7594.43|7594.43|0
1748444490000|2025-05-28 15:01:30|7594.43|7594.43|7594.72|7594.72|7594.72|7594.72|7594.43|7594.43|0
1748444500000|2025-05-28 15:01:40|7595.01|7595.01|7594.43|7594.43|7595.3|7595.3|7593.55|7593.55|0
1748444510000|2025-05-28 15:01:50|7595.3|7595.3|7595.57|7595.57|7595.57|7595.57|7595.28|7595.28|0
1748444520000|2025-05-28 15:02:00|7595.6|7595.6|7596.72|7596.72|7596.72|7596.72|7594.45|7594.45|0
1748444530000|2025-05-28 15:02:10|7597.01|7597.01|7596.43|7596.43|7597.01|7597.01|7596.43|7596.43|0
1748444540000|2025-05-28 15:02:20|7595.85|7595.85|7595.62|7595.62|7597.01|7597.01|7595.62|7595.62|0
1748444550000|2025-05-28 15:02:30|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|7595.04|0
1748444560000|2025-05-28 15:02:40|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|7595.33|0
1748444570000|2025-05-28 15:02:50|7596.43|7596.43|7596.72|7596.72|7596.72|7596.72|7596.43|7596.43|0
1748444580000|2025-05-28 15:03:00|7596.74|7596.74|7598.72|7598.72|7598.72|7598.72|7596.74|7596.74|0
1748444590000|2025-05-28 15:03:10|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|7598.74|0
1748444600000|2025-05-28 15:03:20|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|7598.15|0
1748444610000|2025-05-28 15:03:30|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|0
1748444650000|2025-05-28 15:04:10|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|7599.24|0
1748444660000|2025-05-28 15:04:20|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|0
1748444680000|2025-05-28 15:04:40|7600.63|7600.63|7600.63|7600.63|7600.63|7600.63|7600.34|7600.34|0
1748444690000|2025-05-28 15:04:50|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|7600.93|0
1748444700000|2025-05-28 15:05:00|7602.03|7602.03|7602.32|7602.32|7602.32|7602.32|7602.03|7602.03|0
1748444710000|2025-05-28 15:05:10|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|7602.03|0
1748444720000|2025-05-28 15:05:20|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|7601.73|0
1748444730000|2025-05-28 15:05:30|7602.03|7602.03|7600.93|7600.93|7602.03|7602.03|7600.93|7600.93|0
1748444740000|2025-05-28 15:05:40|7600.63|7600.63|7600.9|7600.9|7600.93|7600.93|7600.63|7600.63|0
1748444750000|2025-05-28 15:05:50|7600.88|7600.88|7600.85|7600.85|7600.88|7600.88|7600.85|7600.85|0
1748444760000|2025-05-28 15:06:00|7600.56|7600.56|7599.39|7599.39|7600.56|7600.56|7599.39|7599.39|0
1748444780000|2025-05-28 15:06:20|7599.35|7599.35|7599.64|7599.64|7599.64|7599.64|7599.35|7599.35|0
1748444790000|2025-05-28 15:06:30|7599.35|7599.35|7596.59|7596.59|7599.35|7599.35|7596.59|7596.59|0
1748444810000|2025-05-28 15:06:50|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|7596.57|0
1748444820000|2025-05-28 15:07:00|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|7595.47|0
1748444830000|2025-05-28 15:07:10|7595.48|7595.48|7594.02|7594.02|7595.48|7595.48|7594.02|7594.02|0
1748444840000|2025-05-28 15:07:20|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|7594.32|0
1748444850000|2025-05-28 15:07:30|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|7594.3|0
1748444860000|2025-05-28 15:07:40|7594.33|7594.33|7596.82|7596.82|7596.82|7596.82|7594.33|7594.33|0
1748444870000|2025-05-28 15:07:50|7595.72|7595.72|7595.69|7595.69|7595.72|7595.72|7595.69|7595.69|0
1748444880000|2025-05-28 15:08:00|7595.71|7595.71|7596.81|7596.81|7597.91|7597.91|7595.71|7595.71|0
1748444890000|2025-05-28 15:08:10|7596.52|7596.52|7596.23|7596.23|7596.81|7596.81|7596.23|7596.23|0
1748444920000|2025-05-28 15:08:40|7596.2|7596.2|7595.3|7595.3|7597.3|7597.3|7595.3|7595.3|0
1748444930000|2025-05-28 15:08:50|7595.6|7595.6|7594.5|7594.5|7595.6|7595.6|7594.5|7594.5|0
1748444950000|2025-05-28 15:09:10|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|7592.23|0
1748444960000|2025-05-28 15:09:20|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|7592.52|0
1748444990000|2025-05-28 15:09:50|7593.62|7593.62|7594.2|7594.2|7594.2|7594.2|7593.62|7593.62|0
1748445010000|2025-05-28 15:10:10|7593.91|7593.91|7592.23|7592.23|7593.91|7593.91|7592.23|7592.23|0
1748445020000|2025-05-28 15:10:20|7591.94|7591.94|7590.84|7590.84|7591.94|7591.94|7590.84|7590.84|0
1748445030000|2025-05-28 15:10:30|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|7590.81|0
1748445050000|2025-05-28 15:10:50|7589.13|7589.13|7588.55|7588.55|7589.13|7589.13|7588.55|7588.55|0
1748445060000|2025-05-28 15:11:00|7590.23|7590.23|7591.91|7591.91|7592.21|7592.21|7590.23|7590.23|0
1748445070000|2025-05-28 15:11:10|7590.81|7590.81|7591.91|7591.91|7591.91|7591.91|7590.81|7590.81|0
1748445110000|2025-05-28 15:11:50|7592.21|7592.21|7592.5|7592.5|7592.5|7592.5|7592.21|7592.21|0
1748445120000|2025-05-28 15:12:00|7593.6|7593.6|7592.5|7592.5|7593.6|7593.6|7592.5|7592.5|0
1748445140000|2025-05-28 15:12:20|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|7592.21|0
1748445170000|2025-05-28 15:12:50|7593.31|7593.31|7593.31|7593.31|7593.31|7593.31|7593.31|7593.31|0
1748445180000|2025-05-28 15:13:00|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1748445190000|2025-05-28 15:13:10|7593.89|7593.89|7594.7|7594.7|7594.7|7594.7|7593.89|7593.89|0
1748445200000|2025-05-28 15:13:20|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|0
1748445210000|2025-05-28 15:13:30|7595.57|7595.57|7595.28|7595.28|7595.57|7595.57|7595.28|7595.28|0
1748445220000|2025-05-28 15:13:40|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|7595.57|0
1748445230000|2025-05-28 15:13:50|7595.86|7595.86|7595.31|7595.31|7595.89|7595.89|7595.31|7595.31|0
1748445240000|2025-05-28 15:14:00|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|7595.28|0
1748445250000|2025-05-28 15:14:10|7594.18|7594.18|7594.18|7594.18|7594.18|7594.18|7593.6|7593.6|0
1748445290000|2025-05-28 15:14:50|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1748445300000|2025-05-28 15:15:00|7592.5|7592.5|7593.89|7593.89|7593.89|7593.89|7592.5|7592.5|0
1748445310000|2025-05-28 15:15:10|7593.86|7593.86|7594.45|7594.45|7594.74|7594.74|7593.86|7593.86|0
1748445340000|2025-05-28 15:15:40|7594.16|7594.16|7594.74|7594.74|7594.74|7594.74|7594.16|7594.16|0
1748445350000|2025-05-28 15:15:50|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|7594.45|0
1748445360000|2025-05-28 15:16:00|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|0
1748445370000|2025-05-28 15:16:10|7594.45|7594.45|7594.74|7594.74|7595.03|7595.03|7594.45|7594.45|0
1748445380000|2025-05-28 15:16:20|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1748445420000|2025-05-28 15:17:00|7594.79|7594.79|7596.82|7596.82|7596.82|7596.82|7594.79|7594.79|0
1748445430000|2025-05-28 15:17:10|7596.88|7596.88|7596.86|7596.86|7596.88|7596.88|7596.86|7596.86|0
1748445440000|2025-05-28 15:17:20|7596.28|7596.28|7595.7|7595.7|7596.28|7596.28|7595.7|7595.7|0
1748445450000|2025-05-28 15:17:30|7595.72|7595.72|7595.72|7595.72|7596.01|7596.01|7595.72|7595.72|0
1748445470000|2025-05-28 15:17:50|7596.82|7596.82|7597.4|7597.4|7597.4|7597.4|7596.82|7596.82|0
1748445480000|2025-05-28 15:18:00|7597.98|7597.98|7600.19|7600.19|7600.19|7600.19|7597.98|7597.98|0
1748445490000|2025-05-28 15:18:10|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|7601.06|0
1748445500000|2025-05-28 15:18:20|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|7601.08|0
1748445530000|2025-05-28 15:18:50|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|0
1748445540000|2025-05-28 15:19:00|7600.5|7600.5|7601.89|7601.89|7601.89|7601.89|7600.5|7600.5|0
1748445550000|2025-05-28 15:19:10|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|0
1748445560000|2025-05-28 15:19:20|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|7600.5|0
1748445570000|2025-05-28 15:19:30|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|7600.79|0
1748445600000|2025-05-28 15:20:00|7600.77|7600.77|7600.81|7600.81|7600.81|7600.81|7600.77|7600.77|0
1748445620000|2025-05-28 15:20:20|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|7601.4|0
1748445630000|2025-05-28 15:20:30|7601.11|7601.11|7601.98|7601.98|7601.98|7601.98|7601.11|7601.11|0
1748445650000|2025-05-28 15:20:50|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|7603.08|0
1748445660000|2025-05-28 15:21:00|7603.06|7603.06|7603.04|7603.04|7603.06|7603.06|7603.04|7603.04|0
1748445670000|2025-05-28 15:21:10|7603.02|7603.02|7603.32|7603.32|7603.32|7603.32|7603.02|7603.02|0
1748445690000|2025-05-28 15:21:30|7603.02|7603.02|7602.73|7602.73|7603.02|7603.02|7601.63|7601.63|0
1748445700000|2025-05-28 15:21:40|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|7602.75|0
1748445720000|2025-05-28 15:22:00|7602.46|7602.46|7602.75|7602.75|7602.75|7602.75|7602.46|7602.46|0
1748445740000|2025-05-28 15:22:20|7603.85|7603.85|7602.75|7602.75|7603.85|7603.85|7602.75|7602.75|0
1748445770000|2025-05-28 15:22:50|7601.65|7601.65|7601.58|7601.58|7601.65|7601.65|7601.58|7601.58|0
1748445780000|2025-05-28 15:23:00|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|7601.57|0
1748445800000|2025-05-28 15:23:20|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|7601.59|0
1748445820000|2025-05-28 15:23:40|7599.91|7599.91|7599.59|7599.59|7599.91|7599.91|7599.59|7599.59|0
1748445830000|2025-05-28 15:23:50|7599.88|7599.88|7598.49|7598.49|7599.88|7599.88|7598.49|7598.49|0
1748445860000|2025-05-28 15:24:20|7598.78|7598.78|7599.07|7599.07|7599.07|7599.07|7598.78|7598.78|0
1748445870000|2025-05-28 15:24:30|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|7597.97|0
1748445880000|2025-05-28 15:24:40|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|7597.68|0
1748445890000|2025-05-28 15:24:50|7597.66|7597.66|7598.24|7598.24|7598.24|7598.24|7597.66|7597.66|0
1748445900000|2025-05-28 15:25:00|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|7598.26|0
1748445940000|2025-05-28 15:25:40|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|7598.56|0
1748445950000|2025-05-28 15:25:50|7598.85|7598.85|7598.56|7598.56|7598.85|7598.85|7598.26|7598.26|0
1748445960000|2025-05-28 15:26:00|7598.26|7598.26|7596.87|7596.87|7598.26|7598.26|7596.87|7596.87|0
1748445970000|2025-05-28 15:26:10|7597.16|7597.16|7599.39|7599.39|7599.39|7599.39|7597.16|7597.16|0
1748445990000|2025-05-28 15:26:30|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|7599.5|0
1748446010000|2025-05-28 15:26:50|7599.79|7599.79|7599.79|7599.79|7600.08|7600.08|7599.79|7599.79|0
1748446020000|2025-05-28 15:27:00|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|7599.81|0
1748446050000|2025-05-28 15:27:30|7599.52|7599.52|7599.52|7599.52|7599.81|7599.81|7599.52|7599.52|0
1748446060000|2025-05-28 15:27:40|7599.22|7599.22|7598.84|7598.84|7599.22|7599.22|7598.84|7598.84|0
1748446090000|2025-05-28 15:28:10|7598.26|7598.26|7598.26|7598.26|7598.55|7598.55|7598.26|7598.26|0
1748446100000|2025-05-28 15:28:20|7597.97|7597.97|7596.28|7596.28|7597.97|7597.97|7596.28|7596.28|0
1748446110000|2025-05-28 15:28:30|7595.99|7595.99|7596.28|7596.28|7596.28|7596.28|7595.99|7595.99|0
1748446120000|2025-05-28 15:28:40|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1748446130000|2025-05-28 15:28:50|7595.21|7595.21|7595.23|7595.23|7595.23|7595.23|7595.21|7595.21|0
1748446140000|2025-05-28 15:29:00|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|7595.21|0
1748446150000|2025-05-28 15:29:10|7596.31|7596.31|7596.89|7596.89|7596.89|7596.89|7596.31|7596.31|0
1748446170000|2025-05-28 15:29:30|7596.31|7596.31|7596.33|7596.33|7596.33|7596.33|7596.31|7596.31|0
1748446180000|2025-05-28 15:29:40|7596.91|7596.91|7597.21|7597.21|7597.21|7597.21|7596.91|7596.91|0
1748446190000|2025-05-28 15:29:50|7597.27|7597.27|7594.2|7594.2|7597.27|7597.27|7594.2|7594.2|0
1748502900000|2025-05-29 07:15:00|7638.82|7638.82|7640.57|7640.57|7640.57|7640.57|7638.82|7638.82|0
1748502910000|2025-05-29 07:15:10|7640.71|7640.71|7640.16|7640.16|7640.71|7640.71|7640.16|7640.16|0
1748502920000|2025-05-29 07:15:20|7640.74|7640.74|7643.84|7643.84|7644.43|7644.43|7640.74|7640.74|0
1748502930000|2025-05-29 07:15:30|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|7646.04|0
1748502940000|2025-05-29 07:15:40|7646.92|7646.92|7646.63|7646.63|7646.92|7646.92|7646.63|7646.63|0
1748502950000|2025-05-29 07:15:50|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|0
1748502970000|2025-05-29 07:16:10|7646.07|7646.07|7645.82|7645.82|7646.07|7646.07|7645.78|7645.78|0
1748502990000|2025-05-29 07:16:30|7645.8|7645.8|7644.05|7644.05|7645.8|7645.8|7644.05|7644.05|0
1748503000000|2025-05-29 07:16:40|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1748503010000|2025-05-29 07:16:50|7639.58|7639.58|7638.41|7638.41|7639.58|7639.58|7638.41|7638.41|0
1748503020000|2025-05-29 07:17:00|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1748503040000|2025-05-29 07:17:20|7638.68|7638.68|7635.36|7635.36|7638.68|7638.68|7635.31|7635.31|0
1748503050000|2025-05-29 07:17:30|7635.33|7635.33|7636.28|7636.28|7636.28|7636.28|7635.33|7635.33|0
1748503080000|2025-05-29 07:18:00|7636.41|7636.41|7636.12|7636.12|7636.41|7636.41|7636.12|7636.12|0
1748503090000|2025-05-29 07:18:10|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|7636.41|0
1748503100000|2025-05-29 07:18:20|7639.71|7639.71|7641.11|7641.11|7641.11|7641.11|7639.71|7639.71|0
1748503120000|2025-05-29 07:18:40|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|0
1748503160000|2025-05-29 07:19:20|7640.23|7640.23|7639.94|7639.94|7640.23|7640.23|7639.94|7639.94|0
1748503180000|2025-05-29 07:19:40|7637.74|7637.74|7638.84|7638.84|7638.84|7638.84|7637.74|7637.74|0
1748503190000|2025-05-29 07:19:50|7638.88|7638.88|7641.96|7641.96|7641.96|7641.96|7638.88|7638.88|0
1748503200000|2025-05-29 07:20:00|7643.87|7643.87|7644.71|7644.71|7644.71|7644.71|7643.84|7643.84|0
1748503210000|2025-05-29 07:20:10|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|7644.67|0
1748503220000|2025-05-29 07:20:20|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|7644.65|0
1748503230000|2025-05-29 07:20:30|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|7645.75|0
1748503240000|2025-05-29 07:20:40|7646.04|7646.04|7646.06|7646.06|7646.06|7646.06|7646.04|7646.04|0
1748503250000|2025-05-29 07:20:50|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|7647.81|0
1748503260000|2025-05-29 07:21:00|7648.91|7648.91|7648.33|7648.33|7648.91|7648.91|7648.33|7648.33|0
1748503270000|2025-05-29 07:21:10|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|7647.45|0
1748503280000|2025-05-29 07:21:20|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|7648.56|0
1748503290000|2025-05-29 07:21:30|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1748503300000|2025-05-29 07:21:40|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|7647.75|0
1748503310000|2025-05-29 07:21:50|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|7648.85|0
1748503330000|2025-05-29 07:22:10|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1748503350000|2025-05-29 07:22:30|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|7647.16|0
1748503360000|2025-05-29 07:22:40|7647.45|7647.45|7648.56|7648.56|7648.56|7648.56|7647.45|7647.45|0
1748503370000|2025-05-29 07:22:50|7649.66|7649.66|7650.53|7650.53|7650.53|7650.53|7649.66|7649.66|0
1748503390000|2025-05-29 07:23:10|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|7651.7|0
1748503400000|2025-05-29 07:23:20|7651.99|7651.99|7653.09|7653.09|7653.09|7653.09|7651.99|7651.99|0
1748503410000|2025-05-29 07:23:30|7653.38|7653.38|7653.46|7653.46|7653.46|7653.46|7653.38|7653.38|0
1748503420000|2025-05-29 07:23:40|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1748503430000|2025-05-29 07:23:50|7652.58|7652.58|7651.48|7651.48|7652.58|7652.58|7651.48|7651.48|0
1748503440000|2025-05-29 07:24:00|7651.77|7651.77|7652.87|7652.87|7652.87|7652.87|7651.77|7651.77|0
1748503450000|2025-05-29 07:24:10|7655.95|7655.95|7658.22|7658.22|7658.22|7658.22|7655.95|7655.95|0
1748503460000|2025-05-29 07:24:20|7658.15|7658.15|7658.17|7658.17|7658.17|7658.17|7658.15|7658.15|0
1748503470000|2025-05-29 07:24:30|7659.27|7659.27|7661.24|7661.24|7661.24|7661.24|7659.27|7659.27|0
1748503480000|2025-05-29 07:24:40|7663.44|7663.44|7664.84|7664.84|7664.84|7664.84|7663.44|7663.44|0
1748503490000|2025-05-29 07:24:50|7663.73|7663.73|7665.42|7665.42|7665.42|7665.42|7663.73|7663.73|0
1748503500000|2025-05-29 07:25:00|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|0
1748503510000|2025-05-29 07:25:10|7664.84|7664.84|7664.85|7664.85|7664.85|7664.85|7664.84|7664.84|0
1748503530000|2025-05-29 07:25:30|7664.27|7664.27|7663.69|7663.69|7664.27|7664.27|7663.69|7663.69|0
1748503540000|2025-05-29 07:25:40|7659.28|7659.28|7658.7|7658.7|7659.28|7659.28|7658.7|7658.7|0
1748503550000|2025-05-29 07:25:50|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|7656.5|0
1748503590000|2025-05-29 07:26:30|7654.75|7654.75|7652.84|7652.84|7654.75|7654.75|7652.55|7652.55|0
1748503600000|2025-05-29 07:26:40|7653.13|7653.13|7655.69|7655.69|7655.69|7655.69|7653.13|7653.13|0
1748503610000|2025-05-29 07:26:50|7655.4|7655.4|7654.81|7654.81|7655.4|7655.4|7654.81|7654.81|0
1748503620000|2025-05-29 07:27:00|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|7654.7|0
1748503630000|2025-05-29 07:27:10|7654.41|7654.41|7653.24|7653.24|7654.41|7654.41|7653.24|7653.24|0
1748503640000|2025-05-29 07:27:20|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|7652.95|0
1748503650000|2025-05-29 07:27:30|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|7654.05|0
1748503670000|2025-05-29 07:27:50|7655.74|7655.74|7655.44|7655.44|7655.74|7655.74|7655.44|7655.44|0
1748503690000|2025-05-29 07:28:10|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|7656.55|0
1748503700000|2025-05-29 07:28:20|7656.84|7656.84|7656.55|7656.55|7656.84|7656.84|7656.55|7656.55|0
1748503710000|2025-05-29 07:28:30|7654.05|7654.05|7652.66|7652.66|7654.05|7654.05|7652.66|7652.66|0
1748503740000|2025-05-29 07:29:00|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|7653.76|0
1748503750000|2025-05-29 07:29:10|7653.88|7653.88|7654|7654|7654|7654|7653.88|7653.88|0
1748503760000|2025-05-29 07:29:20|7653.42|7653.42|7653.71|7653.71|7653.71|7653.71|7653.42|7653.42|0
1748503780000|2025-05-29 07:29:40|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|7653.69|0
1748503790000|2025-05-29 07:29:50|7653.11|7653.11|7652.81|7652.81|7653.11|7653.11|7652.81|7652.81|0
1748503800000|2025-05-29 07:30:00|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|7651.71|0
1748503810000|2025-05-29 07:30:10|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|7651.59|0
1748503830000|2025-05-29 07:30:30|7651.57|7651.57|7650.18|7650.18|7651.57|7651.57|7650.18|7650.18|0
1748503840000|2025-05-29 07:30:40|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|7649.6|0
1748503890000|2025-05-29 07:31:30|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|7649.31|0
1748503900000|2025-05-29 07:31:40|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|7649.02|0
1748503910000|2025-05-29 07:31:50|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|7649.89|0
1748503920000|2025-05-29 07:32:00|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|7648.79|0
1748503930000|2025-05-29 07:32:10|7649.08|7649.08|7649.37|7649.37|7649.37|7649.37|7649.08|7649.08|0
1748503940000|2025-05-29 07:32:20|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|7649.36|0
1748503950000|2025-05-29 07:32:30|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|7650.46|0
1748503960000|2025-05-29 07:32:40|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|7650.36|0
1748503970000|2025-05-29 07:32:50|7650.65|7650.65|7650.72|7650.72|7650.72|7650.72|7650.65|7650.65|0
1748503980000|2025-05-29 07:33:00|7651.01|7651.01|7651.82|7651.82|7652.11|7652.11|7651.01|7651.01|0
1748503990000|2025-05-29 07:33:10|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|7651.53|0
1748504010000|2025-05-29 07:33:30|7650.95|7650.95|7650.95|7650.95|7650.95|7650.95|7650.36|7650.36|0
1748504030000|2025-05-29 07:33:50|7651|7651|7651|7651|7651|7651|7651|7651|0
1748504040000|2025-05-29 07:34:00|7651.58|7651.58|7652.17|7652.17|7652.17|7652.17|7651.58|7651.58|0
1748504050000|2025-05-29 07:34:10|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1748504060000|2025-05-29 07:34:20|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|7653.56|0
1748504070000|2025-05-29 07:34:30|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|7653.27|0
1748504080000|2025-05-29 07:34:40|7654.43|7654.43|7655.6|7655.6|7655.6|7655.6|7654.43|7654.43|0
1748504090000|2025-05-29 07:34:50|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|7656.7|0
1748504100000|2025-05-29 07:35:00|7657.28|7657.28|7659.26|7659.26|7659.55|7659.55|7657.28|7657.28|0
1748504110000|2025-05-29 07:35:10|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|7659.27|0
1748504120000|2025-05-29 07:35:20|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|0
1748504150000|2025-05-29 07:35:50|7659.27|7659.27|7660.37|7660.37|7660.37|7660.37|7659.27|7659.27|0
1748504160000|2025-05-29 07:36:00|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1748504190000|2025-05-29 07:36:30|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1748504200000|2025-05-29 07:36:40|7661.47|7661.47|7661.47|7661.47|7662.06|7662.06|7661.47|7661.47|0
1748504250000|2025-05-29 07:37:30|7662.57|7662.57|7661.99|7661.99|7662.87|7662.87|7661.99|7661.99|0
1748504260000|2025-05-29 07:37:40|7664.19|7664.19|7667.85|7667.85|7667.85|7667.85|7664.19|7664.19|0
1748504270000|2025-05-29 07:37:50|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|7669.24|0
1748504310000|2025-05-29 07:38:30|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|7668.95|0
1748504330000|2025-05-29 07:38:50|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1748504370000|2025-05-29 07:39:30|7668.95|7668.95|7667.85|7667.85|7668.95|7668.95|7667.85|7667.85|0
1748504380000|2025-05-29 07:39:40|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|0
1748504390000|2025-05-29 07:39:50|7668.46|7668.46|7670.14|7670.14|7670.14|7670.14|7668.46|7668.46|0
1748504400000|2025-05-29 07:40:00|7670.44|7670.44|7671.25|7671.25|7671.54|7671.54|7670.44|7670.44|0
1748504410000|2025-05-29 07:40:10|7670.95|7670.95|7671.02|7671.02|7671.02|7671.02|7670.95|7670.95|0
1748504420000|2025-05-29 07:40:20|7670.44|7670.44|7669.11|7669.11|7670.44|7670.44|7667.65|7667.65|0
1748504430000|2025-05-29 07:40:30|7669.4|7669.4|7670.21|7670.21|7670.21|7670.21|7669.4|7669.4|0
1748504440000|2025-05-29 07:40:40|7669.11|7669.11|7670.21|7670.21|7670.21|7670.21|7669.11|7669.11|0
1748504450000|2025-05-29 07:40:50|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|7669.11|0
1748504480000|2025-05-29 07:41:20|7668.82|7668.82|7668.82|7668.82|7668.82|7668.82|7667.72|7667.72|0
1748504500000|2025-05-29 07:41:40|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|7667.72|0
1748504510000|2025-05-29 07:41:50|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|7666.85|0
1748504520000|2025-05-29 07:42:00|7668.24|7668.24|7668.25|7668.25|7668.25|7668.25|7668.24|7668.24|0
1748504530000|2025-05-29 07:42:10|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|7667.96|0
1748504550000|2025-05-29 07:42:30|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|7667.91|0
1748504580000|2025-05-29 07:43:00|7668.79|7668.79|7668.2|7668.2|7668.79|7668.79|7668.2|7668.2|0
1748504590000|2025-05-29 07:43:10|7665.71|7665.71|7665.64|7665.64|7665.71|7665.71|7665.64|7665.64|0
1748504600000|2025-05-29 07:43:20|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1748504610000|2025-05-29 07:43:30|7665.05|7665.05|7665.04|7665.04|7665.05|7665.05|7663.95|7663.95|0
1748504640000|2025-05-29 07:44:00|7663.94|7663.94|7664.23|7664.23|7664.23|7664.23|7663.94|7663.94|0
1748504670000|2025-05-29 07:44:30|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|7664.16|0
1748504680000|2025-05-29 07:44:40|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1748504690000|2025-05-29 07:44:50|7664.16|7664.16|7663.06|7663.06|7664.16|7664.16|7662.77|7662.77|0
1748504700000|2025-05-29 07:45:00|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|7663.03|0
1748504710000|2025-05-29 07:45:10|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1748504720000|2025-05-29 07:45:20|7662.74|7662.74|7663.03|7663.03|7663.03|7663.03|7662.74|7662.74|0
1748504770000|2025-05-29 07:46:10|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1748504780000|2025-05-29 07:46:20|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|7662.97|0
1748504800000|2025-05-29 07:46:40|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1748504810000|2025-05-29 07:46:50|7662.16|7662.16|7662.17|7662.17|7662.17|7662.17|7662.16|7662.16|0
1748504830000|2025-05-29 07:47:10|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1748504840000|2025-05-29 07:47:20|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1748504850000|2025-05-29 07:47:30|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|0
1748504870000|2025-05-29 07:47:50|7662.76|7662.76|7662.46|7662.46|7662.76|7662.76|7662.46|7662.46|0
1748504900000|2025-05-29 07:48:20|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|7662.17|0
1748504910000|2025-05-29 07:48:30|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1748504920000|2025-05-29 07:48:40|7662.09|7662.09|7662.02|7662.02|7662.09|7662.09|7662.02|7662.02|0
1748504930000|2025-05-29 07:48:50|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|0
1748504960000|2025-05-29 07:49:20|7659.53|7659.53|7658.95|7658.95|7659.53|7659.53|7658.95|7658.95|0
1748504990000|2025-05-29 07:49:50|7659.53|7659.53|7660.63|7660.63|7660.63|7660.63|7659.53|7659.53|0
1748505000000|2025-05-29 07:50:00|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|7660.65|0
1748505040000|2025-05-29 07:50:40|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|7660.69|0
1748505050000|2025-05-29 07:50:50|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|7660.7|0
1748505060000|2025-05-29 07:51:00|7661.81|7661.81|7661.82|7661.82|7661.82|7661.82|7661.81|7661.81|0
1748505080000|2025-05-29 07:51:20|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1748505090000|2025-05-29 07:51:30|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|7661.3|0
1748505100000|2025-05-29 07:51:40|7660.72|7660.72|7660.14|7660.14|7660.72|7660.72|7660.14|7660.14|0
1748505110000|2025-05-29 07:51:50|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|7660.43|0
1748505120000|2025-05-29 07:52:00|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1748505130000|2025-05-29 07:52:10|7664.09|7664.09|7664.09|7664.09|7665.77|7665.77|7664.09|7664.09|0
1748505140000|2025-05-29 07:52:20|7664.38|7664.38|7663.86|7663.86|7664.38|7664.38|7663.28|7663.28|0
1748505160000|2025-05-29 07:52:40|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1748505210000|2025-05-29 07:53:30|7665.25|7665.25|7666.32|7666.32|7666.32|7666.32|7665.25|7665.25|0
1748505220000|2025-05-29 07:53:40|7666.61|7666.61|7666.03|7666.03|7666.61|7666.61|7666.03|7666.03|0
1748505250000|2025-05-29 07:54:10|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1748505280000|2025-05-29 07:54:40|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|7670.21|0
1748505300000|2025-05-29 07:55:00|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|7671.37|0
1748505310000|2025-05-29 07:55:10|7671.66|7671.66|7673.06|7673.06|7673.06|7673.06|7671.66|7671.66|0
1748505320000|2025-05-29 07:55:20|7672.76|7672.76|7672.18|7672.18|7672.76|7672.76|7672.18|7672.18|0
1748505330000|2025-05-29 07:55:30|7671.02|7671.02|7671.02|7671.02|7671.02|7671.02|7671.02|7671.02|0
1748505360000|2025-05-29 07:56:00|7669.85|7669.85|7669.56|7669.56|7669.85|7669.85|7669.56|7669.56|0
1748505380000|2025-05-29 07:56:20|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1748505390000|2025-05-29 07:56:30|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1748505400000|2025-05-29 07:56:40|7666.77|7666.77|7666.75|7666.75|7666.77|7666.77|7666.75|7666.75|0
1748505410000|2025-05-29 07:56:50|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|7666.77|0
1748505460000|2025-05-29 07:57:40|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|7666.48|0
1748505470000|2025-05-29 07:57:50|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|7667.07|0
1748505490000|2025-05-29 07:58:10|7667.36|7667.36|7666.23|7666.23|7667.36|7667.36|7666.23|7666.23|0
1748505510000|2025-05-29 07:58:30|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1748505530000|2025-05-29 07:58:50|7666.75|7666.75|7668.26|7668.26|7668.26|7668.26|7666.75|7666.75|0
1748505540000|2025-05-29 07:59:00|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|7670.46|0
1748505570000|2025-05-29 07:59:30|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|7671.04|0
1748505600000|2025-05-29 08:00:00|7670.75|7670.75|7670.16|7670.16|7670.75|7670.75|7670.16|7670.16|0
1748505610000|2025-05-29 08:00:10|7669|7669|7665.72|7665.72|7669|7669|7665.72|7665.72|0
1748505620000|2025-05-29 08:00:20|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|7664.62|0
1748505640000|2025-05-29 08:00:40|7665.72|7665.72|7664.62|7664.62|7665.72|7665.72|7664.62|7664.62|0
1748505660000|2025-05-29 08:01:00|7665.72|7665.72|7665.45|7665.45|7665.72|7665.72|7665.43|7665.43|0
1748505670000|2025-05-29 08:01:10|7664.35|7664.35|7664.06|7664.06|7664.35|7664.35|7664.06|7664.06|0
1748505700000|2025-05-29 08:01:40|7664.64|7664.64|7664.93|7664.93|7664.93|7664.93|7664.64|7664.64|0
1748505710000|2025-05-29 08:01:50|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1748505720000|2025-05-29 08:02:00|7663.25|7663.25|7662.15|7662.15|7663.25|7663.25|7662.15|7662.15|0
1748505740000|2025-05-29 08:02:20|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|7663.25|0
1748505750000|2025-05-29 08:02:30|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|7661.86|0
1748505760000|2025-05-29 08:02:40|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|7660.76|0
1748505770000|2025-05-29 08:02:50|7661.34|7661.34|7661.63|7661.63|7661.63|7661.63|7661.34|7661.34|0
1748505780000|2025-05-29 08:03:00|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|7661.92|0
1748505800000|2025-05-29 08:03:20|7666.33|7666.33|7665.22|7665.22|7666.33|7666.33|7665.22|7665.22|0
1748505810000|2025-05-29 08:03:30|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1748505830000|2025-05-29 08:03:50|7666.03|7666.03|7664.93|7664.93|7666.03|7666.03|7664.93|7664.93|0
1748505840000|2025-05-29 08:04:00|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|0
1748505850000|2025-05-29 08:04:10|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|7664.06|0
1748505880000|2025-05-29 08:04:40|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|7664.35|0
1748505890000|2025-05-29 08:04:50|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|7664.64|0
1748505900000|2025-05-29 08:05:00|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|7665.74|0
1748505920000|2025-05-29 08:05:20|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|7666.03|0
1748505940000|2025-05-29 08:05:40|7665.74|7665.74|7664.64|7664.64|7665.74|7665.74|7664.64|7664.64|0
1748505950000|2025-05-29 08:05:50|7664.35|7664.35|7661.23|7661.23|7664.35|7664.35|7661.23|7661.23|0
1748505960000|2025-05-29 08:06:00|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|7661.52|0
1748505990000|2025-05-29 08:06:30|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|7661.23|0
1748506010000|2025-05-29 08:06:50|7659.54|7659.54|7659.78|7659.78|7659.78|7659.78|7659.49|7659.49|0
1748506020000|2025-05-29 08:07:00|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|7660.89|0
1748506070000|2025-05-29 08:07:50|7659.2|7659.2|7658.75|7658.75|7659.2|7659.2|7658.62|7658.62|0
1748506080000|2025-05-29 08:08:00|7659.05|7659.05|7659.31|7659.31|7659.34|7659.34|7659.05|7659.05|0
1748506100000|2025-05-29 08:08:20|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1748506110000|2025-05-29 08:08:30|7657.11|7657.11|7656.53|7656.53|7657.11|7657.11|7656.53|7656.53|0
1748506130000|2025-05-29 08:08:50|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|7655.94|0
1748506140000|2025-05-29 08:09:00|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|0
1748506150000|2025-05-29 08:09:10|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|0
1748506170000|2025-05-29 08:09:30|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|0
1748506190000|2025-05-29 08:09:50|7654.43|7654.43|7655.53|7655.53|7655.53|7655.53|7654.43|7654.43|0
1748506200000|2025-05-29 08:10:00|7655.24|7655.24|7655.53|7655.53|7655.53|7655.53|7655.24|7655.24|0
1748506210000|2025-05-29 08:10:10|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|7655.5|0
1748506230000|2025-05-29 08:10:30|7655.51|7655.51|7655.53|7655.53|7655.53|7655.53|7655.51|7655.51|0
1748506260000|2025-05-29 08:11:00|7654.95|7654.95|7655.24|7655.24|7655.24|7655.24|7654.95|7654.95|0
1748506280000|2025-05-29 08:11:20|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|0
1748506310000|2025-05-29 08:11:50|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1748506360000|2025-05-29 08:12:40|7654.16|7654.16|7652.97|7652.97|7654.16|7654.16|7652.97|7652.97|0
1748506370000|2025-05-29 08:12:50|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|7653.26|0
1748506390000|2025-05-29 08:13:10|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|7652.16|0
1748506420000|2025-05-29 08:13:40|7652.15|7652.15|7652.13|7652.13|7652.15|7652.15|7652.13|7652.13|0
1748506460000|2025-05-29 08:14:20|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1748506480000|2025-05-29 08:14:40|7651.82|7651.82|7650.72|7650.72|7651.82|7651.82|7650.72|7650.72|0
1748506490000|2025-05-29 08:14:50|7650.61|7650.61|7650.31|7650.31|7650.61|7650.61|7650.31|7650.31|0
1748506500000|2025-05-29 08:15:00|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|7650.27|0
1748506510000|2025-05-29 08:15:10|7650.85|7650.85|7651.93|7651.93|7651.93|7651.93|7650.83|7650.83|0
1748506520000|2025-05-29 08:15:20|7651.84|7651.84|7651.54|7651.54|7651.84|7651.84|7651.54|7651.54|0
1748506560000|2025-05-29 08:16:00|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|7651.84|0
1748506570000|2025-05-29 08:16:10|7651.54|7651.54|7651.25|7651.25|7651.54|7651.54|7651.25|7651.25|0
1748506590000|2025-05-29 08:16:30|7652.35|7652.35|7652.43|7652.43|7652.43|7652.43|7652.35|7652.35|0
1748506610000|2025-05-29 08:16:50|7652.4|7652.4|7651.3|7651.3|7652.4|7652.4|7651.3|7651.3|0
1748506620000|2025-05-29 08:17:00|7652.4|7652.4|7653.28|7653.28|7653.28|7653.28|7652.4|7652.4|0
1748506630000|2025-05-29 08:17:10|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1748506660000|2025-05-29 08:17:40|7653.28|7653.28|7653.28|7653.28|7653.57|7653.57|7653.28|7653.28|0
1748506690000|2025-05-29 08:18:10|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|7652.99|0
1748506710000|2025-05-29 08:18:30|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|0
1748506750000|2025-05-29 08:19:10|7651.3|7651.3|7651.37|7651.37|7651.37|7651.37|7651.3|7651.3|0
1748506760000|2025-05-29 08:19:20|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|7651.33|0
1748506810000|2025-05-29 08:20:10|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|7651.03|0
1748506830000|2025-05-29 08:20:30|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|7650.74|0
1748506850000|2025-05-29 08:20:50|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|7650.45|0
1748506860000|2025-05-29 08:21:00|7650.16|7650.16|7649.35|7649.35|7650.45|7650.45|7649.35|7649.35|0
1748506880000|2025-05-29 08:21:20|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|7648.25|0
1748506890000|2025-05-29 08:21:30|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|7648.54|0
1748506910000|2025-05-29 08:21:50|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|7648.5|0
1748506920000|2025-05-29 08:22:00|7648.52|7648.52|7647.13|7647.13|7648.52|7648.52|7647.13|7647.13|0
1748506940000|2025-05-29 08:22:20|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|7648.23|0
1748506970000|2025-05-29 08:22:50|7648.21|7648.21|7648.8|7648.8|7648.8|7648.8|7648.21|7648.21|0
1748507020000|2025-05-29 08:23:40|7649.38|7649.38|7649.96|7649.96|7649.96|7649.96|7649.38|7649.38|0
1748507030000|2025-05-29 08:23:50|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1748507040000|2025-05-29 08:24:00|7649.96|7649.96|7649.67|7649.67|7649.96|7649.96|7649.67|7649.67|0
1748507050000|2025-05-29 08:24:10|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|7650.25|0
1748507070000|2025-05-29 08:24:30|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|7650.84|0
1748507080000|2025-05-29 08:24:40|7650.88|7650.88|7650.48|7650.48|7650.88|7650.88|7650.48|7650.48|0
1748507090000|2025-05-29 08:24:50|7649.38|7649.38|7649.67|7649.67|7649.67|7649.67|7649.38|7649.38|0
1748507110000|2025-05-29 08:25:10|7649.38|7649.38|7648.27|7648.27|7649.38|7649.38|7648.27|7648.27|0
1748507120000|2025-05-29 08:25:20|7647.17|7647.17|7647.17|7647.17|7647.17|7647.17|7646.59|7646.59|0
1748507130000|2025-05-29 08:25:30|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|7647.47|0
1748507140000|2025-05-29 08:25:40|7648.57|7648.57|7649.96|7649.96|7649.96|7649.96|7648.57|7648.57|0
1748507160000|2025-05-29 08:26:00|7649.95|7649.95|7650.24|7650.24|7650.24|7650.24|7649.95|7649.95|0
1748507170000|2025-05-29 08:26:10|7650.53|7650.53|7650.24|7650.24|7650.53|7650.53|7650.24|7650.24|0
1748507180000|2025-05-29 08:26:20|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|7651.34|0
1748507190000|2025-05-29 08:26:30|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1748507220000|2025-05-29 08:27:00|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|7653.09|0
1748507230000|2025-05-29 08:27:10|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1748507240000|2025-05-29 08:27:20|7652.21|7652.21|7651.94|7651.94|7652.21|7652.21|7651.92|7651.92|0
1748507250000|2025-05-29 08:27:30|7651.65|7651.65|7648.26|7648.26|7651.65|7651.65|7648.26|7648.26|0
1748507270000|2025-05-29 08:27:50|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|7648.19|0
1748507280000|2025-05-29 08:28:00|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|7647.32|0
1748507300000|2025-05-29 08:28:20|7647.03|7647.03|7644.82|7644.82|7647.03|7647.03|7644.82|7644.82|0
1748507310000|2025-05-29 08:28:30|7644.24|7644.24|7644.53|7644.53|7644.53|7644.53|7644.24|7644.24|0
1748507320000|2025-05-29 08:28:40|7645.63|7645.63|7644.31|7644.31|7645.63|7645.63|7644.31|7644.31|0
1748507340000|2025-05-29 08:29:00|7643.21|7643.21|7641.82|7641.82|7643.21|7643.21|7641.23|7641.23|0
1748507350000|2025-05-29 08:29:10|7643.5|7643.5|7643.21|7643.21|7643.5|7643.5|7643.21|7643.21|0
1748507370000|2025-05-29 08:29:30|7643.18|7643.18|7642.08|7642.08|7643.18|7643.18|7642.08|7642.08|0
1748507390000|2025-05-29 08:29:50|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|7640.11|0
1748507400000|2025-05-29 08:30:00|7639.82|7639.82|7638.99|7638.99|7639.82|7639.82|7638.72|7638.72|0
1748507410000|2025-05-29 08:30:10|7641.19|7641.19|7642.07|7642.07|7642.07|7642.07|7641.19|7641.19|0
1748507430000|2025-05-29 08:30:30|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|0
1748507440000|2025-05-29 08:30:40|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|7643.75|0
1748507490000|2025-05-29 08:31:30|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|7643.46|0
1748507510000|2025-05-29 08:31:50|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|7641.26|0
1748507540000|2025-05-29 08:32:20|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1748507550000|2025-05-29 08:32:30|7640.97|7640.97|7642.07|7642.07|7642.07|7642.07|7640.97|7640.97|0
1748507560000|2025-05-29 08:32:40|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|7641.78|0
1748507570000|2025-05-29 08:32:50|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|7640.68|0
1748507590000|2025-05-29 08:33:10|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|0
1748507620000|2025-05-29 08:33:40|7639.28|7639.28|7639.87|7639.87|7639.87|7639.87|7639.28|7639.28|0
1748507630000|2025-05-29 08:33:50|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|7639.58|0
1748507650000|2025-05-29 08:34:10|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|7639.87|0
1748507660000|2025-05-29 08:34:20|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|7638.99|0
1748507670000|2025-05-29 08:34:30|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|7638.7|0
1748507680000|2025-05-29 08:34:40|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|0
1748507710000|2025-05-29 08:35:10|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|7637.89|0
1748507720000|2025-05-29 08:35:20|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|0
1748507730000|2025-05-29 08:35:30|7638.28|7638.28|7638.62|7638.62|7638.62|7638.62|7638.28|7638.28|0
1748507740000|2025-05-29 08:35:40|7638.04|7638.04|7637.46|7637.46|7638.04|7638.04|7637.46|7637.46|0
1748507760000|2025-05-29 08:36:00|7636.35|7636.35|7634.9|7634.9|7636.35|7636.35|7634.9|7634.9|0
1748507780000|2025-05-29 08:36:20|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|7635.19|0
1748507810000|2025-05-29 08:36:50|7634.09|7634.09|7635.26|7635.26|7635.26|7635.26|7634.09|7634.09|0
1748507820000|2025-05-29 08:37:00|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1748507850000|2025-05-29 08:37:30|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|7634.39|0
1748507900000|2025-05-29 08:38:20|7634.1|7634.1|7634.1|7634.1|7634.1|7634.1|7634.1|7634.1|0
1748507930000|2025-05-29 08:38:50|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|7633.8|0
1748507970000|2025-05-29 08:39:30|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|0
1748507980000|2025-05-29 08:39:40|7633.54|7633.54|7634.69|7634.69|7634.69|7634.69|7633.54|7633.54|0
1748507990000|2025-05-29 08:39:50|7634.1|7634.1|7633|7633|7634.1|7634.1|7633|7633|0
1748508040000|2025-05-29 08:40:40|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|7633.04|0
1748508070000|2025-05-29 08:41:10|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|7633.33|0
1748508120000|2025-05-29 08:42:00|7633.63|7633.63|7637.51|7637.51|7637.51|7637.51|7633.63|7633.63|0
1748508140000|2025-05-29 08:42:20|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|7637.22|0
1748508180000|2025-05-29 08:43:00|7638.39|7638.39|7638.39|7638.39|7638.41|7638.41|7638.39|7638.39|0
1748508200000|2025-05-29 08:43:20|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1748508220000|2025-05-29 08:43:40|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|0
1748508230000|2025-05-29 08:43:50|7637.51|7637.51|7638.09|7638.09|7638.09|7638.09|7637.51|7637.51|0
1748508240000|2025-05-29 08:44:00|7638.12|7638.12|7638.16|7638.16|7638.16|7638.16|7638.12|7638.12|0
1748508270000|2025-05-29 08:44:30|7638.45|7638.45|7640.36|7640.36|7640.66|7640.66|7638.45|7638.45|0
1748508310000|2025-05-29 08:45:10|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|0
1748508320000|2025-05-29 08:45:20|7641.53|7641.53|7641.82|7641.82|7641.82|7641.82|7641.53|7641.53|0
1748508330000|2025-05-29 08:45:30|7642.11|7642.11|7643.21|7643.21|7643.21|7643.21|7642.11|7642.11|0
1748508360000|2025-05-29 08:46:00|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|7642.92|0
1748508390000|2025-05-29 08:46:30|7642.94|7642.94|7642.06|7642.06|7642.94|7642.94|7642.06|7642.06|0
1748508410000|2025-05-29 08:46:50|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|7641.19|0
1748508420000|2025-05-29 08:47:00|7641.77|7641.77|7640.67|7640.67|7641.77|7641.77|7640.67|7640.67|0
1748508430000|2025-05-29 08:47:10|7640.38|7640.38|7640.33|7640.33|7640.38|7640.38|7640.33|7640.33|0
1748508450000|2025-05-29 08:47:30|7640.04|7640.04|7640.33|7640.33|7640.33|7640.33|7640.04|7640.04|0
1748508460000|2025-05-29 08:47:40|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|0
1748508520000|2025-05-29 08:48:40|7640.26|7640.26|7639.16|7639.16|7640.26|7640.26|7639.16|7639.16|0
1748508530000|2025-05-29 08:48:50|7639.14|7639.14|7638.04|7638.04|7639.14|7639.14|7638.04|7638.04|0
1748508540000|2025-05-29 08:49:00|7637.75|7637.75|7636.34|7636.34|7637.75|7637.75|7636.34|7636.34|0
1748508550000|2025-05-29 08:49:10|7636.05|7636.05|7633.85|7633.85|7636.05|7636.05|7633.85|7633.85|0
1748508570000|2025-05-29 08:49:30|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|7632.97|0
1748508610000|2025-05-29 08:50:10|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|7633.26|0
1748508650000|2025-05-29 08:50:50|7634.95|7634.95|7634.37|7634.37|7634.95|7634.95|7634.37|7634.37|0
1748508680000|2025-05-29 08:51:20|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|7634.44|0
1748508690000|2025-05-29 08:51:30|7634.73|7634.73|7635.83|7635.83|7635.83|7635.83|7634.73|7634.73|0
1748508720000|2025-05-29 08:52:00|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|7635.54|0
1748508730000|2025-05-29 08:52:10|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|7635.57|0
1748508780000|2025-05-29 08:53:00|7635.86|7635.86|7637.26|7637.26|7637.26|7637.26|7635.86|7635.86|0
1748508800000|2025-05-29 08:53:20|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|7638.36|0
1748508820000|2025-05-29 08:53:40|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|7637.26|0
1748508930000|2025-05-29 08:55:30|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|7637.23|0
1748508950000|2025-05-29 08:55:50|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1748508960000|2025-05-29 08:56:00|7637.52|7637.52|7637.23|7637.23|7637.52|7637.52|7637.23|7637.23|0
1748508980000|2025-05-29 08:56:20|7637.52|7637.52|7638.66|7638.66|7638.66|7638.66|7637.52|7637.52|0
1748509000000|2025-05-29 08:56:40|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|0
1748509030000|2025-05-29 08:57:10|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|7638.66|0
1748509040000|2025-05-29 08:57:20|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|7638.95|0
1748509070000|2025-05-29 08:57:50|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|0
1748509090000|2025-05-29 08:58:10|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|7639.22|0
1748509100000|2025-05-29 08:58:20|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|0
1748509140000|2025-05-29 08:59:00|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1748509150000|2025-05-29 08:59:10|7637.85|7637.85|7637.82|7637.82|7637.85|7637.85|7637.82|7637.82|0
1748509160000|2025-05-29 08:59:20|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|7638.93|0
1748509180000|2025-05-29 08:59:40|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|7639.51|0
1748509210000|2025-05-29 09:00:10|7638.93|7638.93|7637.82|7637.82|7638.93|7638.93|7637.82|7637.82|0
1748509250000|2025-05-29 09:00:50|7637.78|7637.78|7637.19|7637.19|7637.78|7637.78|7637.19|7637.19|0
1748509260000|2025-05-29 09:01:00|7637.48|7637.48|7637.44|7637.44|7637.48|7637.48|7637.44|7637.44|0
1748509300000|2025-05-29 09:01:40|7637.73|7637.73|7635.24|7635.24|7637.73|7637.73|7635.24|7635.24|0
1748509320000|2025-05-29 09:02:00|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|7634.95|0
1748509370000|2025-05-29 09:02:50|7634.65|7634.65|7634.61|7634.61|7634.65|7634.65|7634.61|7634.61|0
1748509420000|2025-05-29 09:03:40|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1748509440000|2025-05-29 09:04:00|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|7634.61|0
1748509450000|2025-05-29 09:04:10|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1748509500000|2025-05-29 09:05:00|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|7635.41|0
1748509510000|2025-05-29 09:05:10|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|7636.87|0
1748509520000|2025-05-29 09:05:20|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|7636.9|0
1748509530000|2025-05-29 09:05:30|7636.02|7636.02|7635.73|7635.73|7636.02|7636.02|7635.73|7635.73|0
1748509610000|2025-05-29 09:06:50|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|7637.12|0
1748509660000|2025-05-29 09:07:40|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|0
1748509710000|2025-05-29 09:08:30|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|0
1748509720000|2025-05-29 09:08:40|7638.22|7638.22|7637.64|7637.64|7638.22|7638.22|7637.64|7637.64|0
1748509730000|2025-05-29 09:08:50|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|0
1748509790000|2025-05-29 09:09:50|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|7636.25|0
1748509810000|2025-05-29 09:10:10|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|7637.93|0
1748509820000|2025-05-29 09:10:20|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|7638.52|0
1748509860000|2025-05-29 09:11:00|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|7638.22|0
1748509880000|2025-05-29 09:11:20|7638.24|7638.24|7638.26|7638.26|7638.26|7638.26|7638.24|7638.24|0
1748509890000|2025-05-29 09:11:30|7637.67|7637.67|7637.67|7637.67|7637.67|7637.67|7637.67|7637.67|0
1748509900000|2025-05-29 09:11:40|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|7637.72|0
1748509910000|2025-05-29 09:11:50|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|0
1748509930000|2025-05-29 09:12:10|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|7637.8|0
1748509960000|2025-05-29 09:12:40|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|7638.09|0
1748509990000|2025-05-29 09:13:10|7638.38|7638.38|7640.58|7640.58|7640.58|7640.58|7638.38|7638.38|0
1748510070000|2025-05-29 09:14:30|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|7639.48|0
1748510080000|2025-05-29 09:14:40|7640.65|7640.65|7641.18|7641.18|7641.18|7641.18|7640.65|7640.65|0
1748510090000|2025-05-29 09:14:50|7640.89|7640.89|7640.53|7640.53|7640.89|7640.89|7640.53|7640.53|0
1748510100000|2025-05-29 09:15:00|7639.95|7639.95|7639.66|7639.66|7639.95|7639.95|7639.66|7639.66|0
1748510160000|2025-05-29 09:16:00|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|7639.07|0
1748510170000|2025-05-29 09:16:10|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|7637.97|0
1748510190000|2025-05-29 09:16:30|7637.68|7637.68|7637.1|7637.1|7637.68|7637.68|7637.1|7637.1|0
1748510220000|2025-05-29 09:17:00|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|7637.68|0
1748510230000|2025-05-29 09:17:10|7637.97|7637.97|7638.27|7638.27|7638.27|7638.27|7637.97|7637.97|0
1748510250000|2025-05-29 09:17:30|7637.17|7637.17|7636.85|7636.85|7637.17|7637.17|7636.85|7636.85|0
1748510280000|2025-05-29 09:18:00|7634.88|7634.88|7635.98|7635.98|7635.98|7635.98|7634.88|7634.88|0
1748510290000|2025-05-29 09:18:10|7635.94|7635.94|7635.96|7635.96|7635.96|7635.96|7635.94|7635.94|0
1748510310000|2025-05-29 09:18:30|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|0
1748510330000|2025-05-29 09:18:50|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|7633.76|0
1748510340000|2025-05-29 09:19:00|7634.86|7634.86|7635.44|7635.44|7635.44|7635.44|7634.86|7634.86|0
1748510350000|2025-05-29 09:19:10|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|0
1748510360000|2025-05-29 09:19:20|7637.42|7637.42|7638.52|7638.52|7638.52|7638.52|7637.42|7637.42|0
1748510400000|2025-05-29 09:20:00|7637.42|7637.42|7637.46|7637.46|7637.46|7637.46|7637.42|7637.42|0
1748510460000|2025-05-29 09:21:00|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|0
1748510470000|2025-05-29 09:21:10|7637.46|7637.46|7638.63|7638.63|7638.63|7638.63|7637.46|7637.46|0
1748510480000|2025-05-29 09:21:20|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|0
1748510510000|2025-05-29 09:21:50|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|7641.41|0
1748510530000|2025-05-29 09:22:10|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|0
1748510560000|2025-05-29 09:22:40|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|7640.54|0
1748510570000|2025-05-29 09:22:50|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1748510610000|2025-05-29 09:23:30|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|7640.22|0
1748510620000|2025-05-29 09:23:40|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|7640.25|0
1748510650000|2025-05-29 09:24:10|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|7641.35|0
1748510700000|2025-05-29 09:25:00|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|7641.32|0
1748510710000|2025-05-29 09:25:10|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|7639.12|0
1748510750000|2025-05-29 09:25:50|7638.54|7638.54|7637.44|7637.44|7638.54|7638.54|7637.44|7637.44|0
1748510770000|2025-05-29 09:26:10|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|7637.42|0
1748510790000|2025-05-29 09:26:30|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|7636.54|0
1748510820000|2025-05-29 09:27:00|7635.44|7635.44|7635.15|7635.15|7635.44|7635.44|7635.15|7635.15|0
1748510910000|2025-05-29 09:28:30|7635.2|7635.2|7634.64|7634.64|7635.24|7635.24|7634.64|7634.64|0
1748510920000|2025-05-29 09:28:40|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|7633.53|0
1748511000000|2025-05-29 09:30:00|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|7633.24|0
1748511020000|2025-05-29 09:30:20|7633.53|7633.53|7633.83|7633.83|7633.83|7633.83|7633.53|7633.53|0
1748511060000|2025-05-29 09:31:00|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|7632.73|0
1748511070000|2025-05-29 09:31:10|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|7632.43|0
1748511120000|2025-05-29 09:32:00|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|7632.14|0
1748511140000|2025-05-29 09:32:20|7631.85|7631.85|7630.17|7630.17|7631.85|7631.85|7630.17|7630.17|0
1748511170000|2025-05-29 09:32:50|7629.07|7629.07|7628.77|7628.77|7629.07|7629.07|7628.77|7628.77|0
1748511210000|2025-05-29 09:33:30|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|7628.19|0
1748511220000|2025-05-29 09:33:40|7628.08|7628.08|7628.01|7628.01|7628.08|7628.08|7628.01|7628.01|0
1748511230000|2025-05-29 09:33:50|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1748511240000|2025-05-29 09:34:00|7626.55|7626.55|7625.45|7625.45|7626.55|7626.55|7625.45|7625.45|0
1748511290000|2025-05-29 09:34:50|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|7625.74|0
1748511310000|2025-05-29 09:35:10|7626.84|7626.84|7627.13|7627.13|7627.13|7627.13|7626.84|7626.84|0
1748511320000|2025-05-29 09:35:20|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|0
1748511340000|2025-05-29 09:35:40|7626.82|7626.82|7625.72|7625.72|7626.82|7626.82|7625.72|7625.72|0
1748511360000|2025-05-29 09:36:00|7626.82|7626.82|7627.11|7627.11|7627.11|7627.11|7626.24|7626.24|0
1748511370000|2025-05-29 09:36:10|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|7627.4|0
1748511410000|2025-05-29 09:36:50|7627.98|7627.98|7627.98|7627.98|7628.28|7628.28|7627.69|7627.69|0
1748511430000|2025-05-29 09:37:10|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|7630.19|0
1748511440000|2025-05-29 09:37:20|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|0
1748511470000|2025-05-29 09:37:50|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|0
1748511480000|2025-05-29 09:38:00|7631.35|7631.35|7631.35|7631.35|7631.35|7631.35|7631.06|7631.06|0
1748511500000|2025-05-29 09:38:20|7631.4|7631.4|7630.77|7630.77|7631.42|7631.42|7630.77|7630.77|0
1748511510000|2025-05-29 09:38:30|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|7630.48|0
1748511720000|2025-05-29 09:42:00|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|7630.77|0
1748511790000|2025-05-29 09:43:10|7630.48|7630.48|7627.99|7627.99|7630.48|7630.48|7627.99|7627.99|0
1748511840000|2025-05-29 09:44:00|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|7627.96|0
1748511850000|2025-05-29 09:44:10|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|7627.38|0
1748511860000|2025-05-29 09:44:20|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|7626.28|0
1748511910000|2025-05-29 09:45:10|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|7626.57|0
1748511990000|2025-05-29 09:46:30|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|0
1748512000000|2025-05-29 09:46:40|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|0
1748512080000|2025-05-29 09:48:00|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|7626.56|0
1748512090000|2025-05-29 09:48:10|7627.66|7627.66|7628.24|7628.24|7628.24|7628.24|7627.66|7627.66|0
1748512130000|2025-05-29 09:48:50|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1748512140000|2025-05-29 09:49:00|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|0
1748512150000|2025-05-29 09:49:10|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|7628.53|0
1748512160000|2025-05-29 09:49:20|7629.63|7629.63|7629.34|7629.34|7629.63|7629.63|7629.34|7629.34|0
1748512180000|2025-05-29 09:49:40|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|7629.63|0
1748512210000|2025-05-29 09:50:10|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|7629.34|0
1748512260000|2025-05-29 09:51:00|7629.05|7629.05|7629.63|7629.63|7629.63|7629.63|7629.05|7629.05|0
1748512300000|2025-05-29 09:51:40|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|7627.14|0
1748512320000|2025-05-29 09:52:00|7626.85|7626.85|7625.46|7625.46|7626.85|7626.85|7625.46|7625.46|0
1748512340000|2025-05-29 09:52:20|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|0
1748512380000|2025-05-29 09:53:00|7626.33|7626.33|7627.43|7627.43|7627.43|7627.43|7626.33|7626.33|0
1748512440000|2025-05-29 09:54:00|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|7627.72|0
1748512450000|2025-05-29 09:54:10|7626.62|7626.62|7626.33|7626.33|7626.62|7626.62|7626.33|7626.33|0
1748512510000|2025-05-29 09:55:10|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|7626.34|0
1748512520000|2025-05-29 09:55:20|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|7626.64|0
1748512530000|2025-05-29 09:55:30|7627.74|7627.74|7628.32|7628.32|7628.32|7628.32|7627.74|7627.74|0
1748512570000|2025-05-29 09:56:10|7628.03|7628.03|7627.75|7627.75|7628.03|7628.03|7627.74|7627.74|0
1748512630000|2025-05-29 09:57:10|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|0
1748512650000|2025-05-29 09:57:30|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|0
1748512720000|2025-05-29 09:58:40|7628.04|7628.04|7626.65|7626.65|7628.04|7628.04|7626.65|7626.65|0
1748512740000|2025-05-29 09:59:00|7626.69|7626.69|7626.63|7626.63|7626.69|7626.69|7626.63|7626.63|0
1748512780000|2025-05-29 09:59:40|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|7626.67|0
1748512790000|2025-05-29 09:59:50|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|0
1748512830000|2025-05-29 10:00:30|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|7626.94|0
1748512840000|2025-05-29 10:00:40|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|7626.65|0
1748512850000|2025-05-29 10:00:50|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|7626.36|0
1748512860000|2025-05-29 10:01:00|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|7626.07|0
1748512870000|2025-05-29 10:01:10|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|7624.96|0
1748512880000|2025-05-29 10:01:20|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|7624.67|0
1748512920000|2025-05-29 10:02:00|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|7622.47|0
1748512930000|2025-05-29 10:02:10|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|7621.89|0
1748512950000|2025-05-29 10:02:30|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|0
1748512980000|2025-05-29 10:03:00|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|0
1748513000000|2025-05-29 10:03:20|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|7619.59|0
1748513010000|2025-05-29 10:03:30|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|0
1748513020000|2025-05-29 10:03:40|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|0
1748513040000|2025-05-29 10:04:00|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|0
1748513060000|2025-05-29 10:04:20|7619.28|7619.28|7619.3|7619.3|7619.35|7619.35|7619.28|7619.28|0
1748513070000|2025-05-29 10:04:30|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|7619.28|0
1748513090000|2025-05-29 10:04:50|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|7617.89|0
1748513100000|2025-05-29 10:05:00|7617.01|7617.01|7615.91|7615.91|7617.01|7617.01|7615.91|7615.91|0
1748513110000|2025-05-29 10:05:10|7615.93|7615.93|7615.33|7615.33|7615.93|7615.93|7615.31|7615.31|0
1748513120000|2025-05-29 10:05:20|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|7615.62|0
1748513260000|2025-05-29 10:07:40|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|7614.52|0
1748513280000|2025-05-29 10:08:00|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|0
1748513290000|2025-05-29 10:08:10|7614.52|7614.52|7611.73|7611.73|7614.52|7614.52|7611.73|7611.73|0
1748513300000|2025-05-29 10:08:20|7610.63|7610.63|7612.03|7612.03|7612.03|7612.03|7610.63|7610.63|0
1748513310000|2025-05-29 10:08:30|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|7612.61|0
1748513320000|2025-05-29 10:08:40|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|7614.81|0
1748513340000|2025-05-29 10:09:00|7615.69|7615.69|7615.39|7615.39|7615.69|7615.69|7615.39|7615.39|0
1748513400000|2025-05-29 10:10:00|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|0
1748513410000|2025-05-29 10:10:10|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|7614.58|0
1748513430000|2025-05-29 10:10:30|7614.61|7614.61|7614.32|7614.32|7614.61|7614.61|7614.32|7614.32|0
1748513440000|2025-05-29 10:10:40|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1748513450000|2025-05-29 10:10:50|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|7614.9|0
1748513460000|2025-05-29 10:11:00|7614.86|7614.86|7614.64|7614.64|7614.93|7614.93|7614.64|7614.64|0
1748513480000|2025-05-29 10:11:20|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|7614.65|0
1748513490000|2025-05-29 10:11:30|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1748513500000|2025-05-29 10:11:40|7615.46|7615.46|7615.46|7615.46|7615.46|7615.46|7615.46|7615.46|0
1748513530000|2025-05-29 10:12:10|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1748513580000|2025-05-29 10:13:00|7614.07|7614.07|7612.97|7612.97|7614.07|7614.07|7612.97|7612.97|0
1748513600000|2025-05-29 10:13:20|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|0
1748513640000|2025-05-29 10:14:00|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|7613.78|0
1748513650000|2025-05-29 10:14:10|7614.07|7614.07|7612.68|7612.68|7614.07|7614.07|7612.68|7612.68|0
1748513660000|2025-05-29 10:14:20|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|0
1748513690000|2025-05-29 10:14:50|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|0
1748513720000|2025-05-29 10:15:20|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|7612.99|0
1748513760000|2025-05-29 10:16:00|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|0
1748513830000|2025-05-29 10:17:10|7612.12|7612.12|7612.12|7612.12|7612.12|7612.12|7612.12|7612.12|0
1748513860000|2025-05-29 10:17:40|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|7612.41|0
1748513900000|2025-05-29 10:18:20|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1748513940000|2025-05-29 10:19:00|7614.09|7614.09|7614.09|7614.09|7614.39|7614.39|7614.09|7614.09|0
1748513970000|2025-05-29 10:19:30|7614.12|7614.12|7614.16|7614.16|7614.16|7614.16|7614.12|7614.12|0
1748514090000|2025-05-29 10:21:30|7614.45|7614.45|7614.16|7614.16|7614.45|7614.45|7614.16|7614.16|0
1748514130000|2025-05-29 10:22:10|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|0
1748514200000|2025-05-29 10:23:20|7614.16|7614.16|7614.16|7614.16|7614.16|7614.16|7614.16|7614.16|0
1748514220000|2025-05-29 10:23:40|7614.07|7614.07|7614.04|7614.04|7614.07|7614.07|7614.04|7614.04|0
1748514250000|2025-05-29 10:24:10|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|0
1748514260000|2025-05-29 10:24:20|7611.54|7611.54|7610.96|7610.96|7611.54|7611.54|7610.96|7610.96|0
1748514290000|2025-05-29 10:24:50|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|7611.03|0
1748514310000|2025-05-29 10:25:10|7611.01|7611.01|7611.01|7611.01|7611.01|7611.01|7610.99|7610.99|0
1748514320000|2025-05-29 10:25:20|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|7610.99|0
1748514330000|2025-05-29 10:25:30|7613.2|7613.2|7613.78|7613.78|7613.78|7613.78|7613.2|7613.2|0
1748514360000|2025-05-29 10:26:00|7613.49|7613.49|7613.2|7613.2|7613.49|7613.49|7613.2|7613.2|0
1748514380000|2025-05-29 10:26:20|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|0
1748514430000|2025-05-29 10:27:10|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|7614.07|0
1748514460000|2025-05-29 10:27:40|7613.78|7613.78|7614.88|7614.88|7614.88|7614.88|7613.78|7613.78|0
1748514560000|2025-05-29 10:29:20|7614.59|7614.59|7614.88|7614.88|7614.88|7614.88|7614.59|7614.59|0
1748514580000|2025-05-29 10:29:40|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|0
1748514600000|2025-05-29 10:30:00|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|0
1748514610000|2025-05-29 10:30:10|7614.93|7614.93|7614.93|7614.93|7615.22|7615.22|7614.93|7614.93|0
1748514620000|2025-05-29 10:30:20|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|7615.22|0
1748514630000|2025-05-29 10:30:30|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|7614.34|0
1748514650000|2025-05-29 10:30:50|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|7615.45|0
1748514680000|2025-05-29 10:31:20|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|0
1748514690000|2025-05-29 10:31:30|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|0
1748514720000|2025-05-29 10:32:00|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|7616.08|0
1748514770000|2025-05-29 10:32:50|7616.37|7616.37|7616.42|7616.42|7616.42|7616.42|7616.37|7616.37|0
1748514780000|2025-05-29 10:33:00|7616.13|7616.13|7615.83|7615.83|7616.13|7616.13|7615.83|7615.83|0
1748514800000|2025-05-29 10:33:20|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|7615.79|0
1748514830000|2025-05-29 10:33:50|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|7615.49|0
1748514850000|2025-05-29 10:34:10|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|0
1748514890000|2025-05-29 10:34:50|7614.91|7614.91|7614.62|7614.62|7614.91|7614.91|7614.62|7614.62|0
1748514900000|2025-05-29 10:35:00|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|7613.52|0
1748514950000|2025-05-29 10:35:50|7611.32|7611.32|7611.03|7611.03|7611.32|7611.32|7611.03|7611.03|0
1748514970000|2025-05-29 10:36:10|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1748515010000|2025-05-29 10:36:50|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|0
1748515100000|2025-05-29 10:38:20|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|0
1748515130000|2025-05-29 10:38:50|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1748515150000|2025-05-29 10:39:10|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|0
1748515160000|2025-05-29 10:39:20|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|0
1748515190000|2025-05-29 10:39:50|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|7612.71|0
1748515230000|2025-05-29 10:40:30|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|7612.69|0
1748515260000|2025-05-29 10:41:00|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|7612.39|0
1748515330000|2025-05-29 10:42:10|7613.79|7613.79|7613.49|7613.49|7613.79|7613.79|7613.49|7613.49|0
1748515350000|2025-05-29 10:42:30|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|7614.89|0
1748515360000|2025-05-29 10:42:40|7615.18|7615.18|7615.47|7615.47|7615.47|7615.47|7615.18|7615.18|0
1748515390000|2025-05-29 10:43:10|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|7614.37|0
1748515460000|2025-05-29 10:44:20|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|7614.08|0
1748515470000|2025-05-29 10:44:30|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|0
1748515500000|2025-05-29 10:45:00|7612.91|7612.91|7612.62|7612.62|7612.91|7612.91|7612.62|7612.62|0
1748515550000|2025-05-29 10:45:50|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|7612.04|0
1748515560000|2025-05-29 10:46:00|7611.74|7611.74|7612.33|7612.33|7612.33|7612.33|7611.74|7611.74|0
1748515580000|2025-05-29 10:46:20|7612.04|7612.04|7611.7|7611.7|7612.04|7612.04|7611.7|7611.7|0
1748515600000|2025-05-29 10:46:40|7611.4|7611.4|7609.2|7609.2|7611.4|7611.4|7609.2|7609.2|0
1748515640000|2025-05-29 10:47:20|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|0
1748515650000|2025-05-29 10:47:30|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|0
1748515690000|2025-05-29 10:48:10|7609.79|7609.79|7609.49|7609.49|7609.79|7609.79|7609.49|7609.49|0
1748515700000|2025-05-29 10:48:20|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|7609.2|0
1748515760000|2025-05-29 10:49:20|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|7608.62|0
1748515770000|2025-05-29 10:49:30|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|7608.91|0
1748515780000|2025-05-29 10:49:40|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|0
1748515830000|2025-05-29 10:50:30|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|0
1748515840000|2025-05-29 10:50:40|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1748515890000|2025-05-29 10:51:30|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|7607.11|0
1748515900000|2025-05-29 10:51:40|7606.82|7606.82|7605.43|7605.43|7606.82|7606.82|7605.43|7605.43|0
1748515940000|2025-05-29 10:52:20|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1748515950000|2025-05-29 10:52:30|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|0
1748515990000|2025-05-29 10:53:10|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|7605.72|0
1748516020000|2025-05-29 10:53:40|7605.14|7605.14|7605.72|7605.72|7605.72|7605.72|7605.14|7605.14|0
1748516060000|2025-05-29 10:54:20|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|7605.43|0
1748516070000|2025-05-29 10:54:30|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|7604.85|0
1748516110000|2025-05-29 10:55:10|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|7605.14|0
1748516130000|2025-05-29 10:55:30|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|0
1748516150000|2025-05-29 10:55:50|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|7605.35|0
1748516160000|2025-05-29 10:56:00|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|7605.05|0
1748516190000|2025-05-29 10:56:30|7603.95|7603.95|7602.56|7602.56|7603.95|7603.95|7602.56|7602.56|0
1748516200000|2025-05-29 10:56:40|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|7601.46|0
1748516220000|2025-05-29 10:57:00|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|7601.17|0
1748516230000|2025-05-29 10:57:10|7600.07|7600.07|7599.78|7599.78|7600.07|7600.07|7599.78|7599.78|0
1748516270000|2025-05-29 10:57:50|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|7599.19|0
1748516280000|2025-05-29 10:58:00|7599.49|7599.49|7601.17|7601.17|7601.17|7601.17|7599.49|7599.49|0
1748516300000|2025-05-29 10:58:20|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|7602.56|0
1748516360000|2025-05-29 10:59:20|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|7602.27|0
1748516380000|2025-05-29 10:59:40|7601.17|7601.17|7600.15|7600.15|7601.17|7601.17|7600.15|7600.15|0
1748516400000|2025-05-29 11:00:00|7601.03|7601.03|7602.42|7602.42|7602.42|7602.42|7601.03|7601.03|0
1748516410000|2025-05-29 11:00:10|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|7602.35|0
1748516420000|2025-05-29 11:00:20|7600.66|7600.66|7600.95|7600.95|7600.95|7600.95|7600.66|7600.66|0
1748516480000|2025-05-29 11:01:20|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|0
1748516490000|2025-05-29 11:01:30|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|0
1748516510000|2025-05-29 11:01:50|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|7601.25|0
1748516530000|2025-05-29 11:02:10|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|7599.56|0
1748516540000|2025-05-29 11:02:20|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|7599.85|0
1748516550000|2025-05-29 11:02:30|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|7600.15|0
1748516570000|2025-05-29 11:02:50|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|7600.02|0
1748516580000|2025-05-29 11:03:00|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|7598.92|0
1748516590000|2025-05-29 11:03:10|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|7597.82|0
1748516620000|2025-05-29 11:03:40|7597.53|7597.53|7597.24|7597.24|7597.53|7597.53|7597.24|7597.24|0
1748516630000|2025-05-29 11:03:50|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|7598.63|0
1748516650000|2025-05-29 11:04:10|7599.73|7599.73|7600.02|7600.02|7600.02|7600.02|7599.73|7599.73|0
1748516710000|2025-05-29 11:05:10|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|7599.73|0
1748516790000|2025-05-29 11:06:30|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|0
1748516830000|2025-05-29 11:07:10|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|7600.81|0
1748516860000|2025-05-29 11:07:40|7601.91|7601.91|7602.2|7602.2|7602.2|7602.2|7601.91|7601.91|0
1748516880000|2025-05-29 11:08:00|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|7601.91|0
1748516900000|2025-05-29 11:08:20|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|7601.9|0
1748516950000|2025-05-29 11:09:10|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|7602.19|0
1748516960000|2025-05-29 11:09:20|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|7602.16|0
1748517050000|2025-05-29 11:10:50|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|7602.12|0
1748517060000|2025-05-29 11:11:00|7601.83|7601.83|7601.24|7601.24|7601.83|7601.83|7601.24|7601.24|0
1748517070000|2025-05-29 11:11:10|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|7601.54|0
1748517100000|2025-05-29 11:11:40|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|7601.83|0
1748517110000|2025-05-29 11:11:50|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|0
1748517130000|2025-05-29 11:12:10|7603.22|7603.22|7604.68|7604.68|7604.68|7604.68|7603.22|7603.22|0
1748517140000|2025-05-29 11:12:20|7604.97|7604.97|7604.68|7604.68|7604.97|7604.97|7604.68|7604.68|0
1748517170000|2025-05-29 11:12:50|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|7604.97|0
1748517180000|2025-05-29 11:13:00|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|7605.04|0
1748517220000|2025-05-29 11:13:40|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|0
1748517260000|2025-05-29 11:14:20|7607.2|7607.2|7607.2|7607.2|7607.2|7607.2|7607.2|7607.2|0
1748517280000|2025-05-29 11:14:40|7607.17|7607.17|7607.17|7607.17|7607.17|7607.17|7607.17|7607.17|0
1748517300000|2025-05-29 11:15:00|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1748517310000|2025-05-29 11:15:10|7608.56|7608.56|7608.27|7608.27|7608.56|7608.56|7608.27|7608.27|0
1748517340000|2025-05-29 11:15:40|7608.86|7608.86|7607.98|7607.98|7608.86|7608.86|7607.98|7607.98|0
1748517370000|2025-05-29 11:16:10|7608.27|7608.27|7609.67|7609.67|7609.67|7609.67|7608.27|7608.27|0
1748517390000|2025-05-29 11:16:30|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|0
1748517510000|2025-05-29 11:18:30|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|0
1748517520000|2025-05-29 11:18:40|7610.79|7610.79|7610.86|7610.86|7610.86|7610.86|7610.79|7610.79|0
1748517530000|2025-05-29 11:18:50|7609.76|7609.76|7609.47|7609.47|7609.76|7609.76|7609.47|7609.47|0
1748517540000|2025-05-29 11:19:00|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|7609.5|0
1748517560000|2025-05-29 11:19:20|7609.2|7609.2|7606.71|7606.71|7609.2|7609.2|7606.71|7606.71|0
1748517570000|2025-05-29 11:19:30|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|7607.81|0
1748517610000|2025-05-29 11:20:10|7608.1|7608.1|7608.09|7608.09|7608.1|7608.1|7608.09|7608.09|0
1748517620000|2025-05-29 11:20:20|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|0
1748517640000|2025-05-29 11:20:40|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|7610.29|0
1748517650000|2025-05-29 11:20:50|7610.31|7610.31|7610.9|7610.9|7610.9|7610.9|7610.31|7610.31|0
1748517660000|2025-05-29 11:21:00|7610.99|7610.99|7611.04|7611.04|7611.04|7611.04|7610.99|7610.99|0
1748517670000|2025-05-29 11:21:10|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|7609.94|0
1748517720000|2025-05-29 11:22:00|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|7611.04|0
1748517730000|2025-05-29 11:22:10|7609.94|7609.94|7608.55|7608.55|7609.94|7609.94|7608.55|7608.55|0
1748517820000|2025-05-29 11:23:40|7608.44|7608.44|7608.39|7608.39|7608.44|7608.44|7608.39|7608.39|0
1748517850000|2025-05-29 11:24:10|7608.1|7608.1|7607.49|7607.49|7608.1|7608.1|7607.49|7607.49|0
1748517880000|2025-05-29 11:24:40|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|7607.42|0
1748517890000|2025-05-29 11:24:50|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|0
1748517900000|2025-05-29 11:25:00|7608.23|7608.23|7608.23|7608.23|7608.23|7608.23|7608.23|7608.23|0
1748517950000|2025-05-29 11:25:50|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|7607.94|0
1748517980000|2025-05-29 11:26:20|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|7606.84|0
1748518000000|2025-05-29 11:26:40|7606.81|7606.81|7606.81|7606.81|7606.81|7606.81|7606.81|7606.81|0
1748518010000|2025-05-29 11:26:50|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|0
1748518020000|2025-05-29 11:27:00|7605.42|7605.42|7605.13|7605.13|7605.42|7605.42|7605.13|7605.13|0
1748518070000|2025-05-29 11:27:50|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|7605.42|0
1748518080000|2025-05-29 11:28:00|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|7605.71|0
1748518190000|2025-05-29 11:29:50|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|7605.7|0
1748518200000|2025-05-29 11:30:00|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|0
1748518220000|2025-05-29 11:30:20|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|7606.28|0
1748518240000|2025-05-29 11:30:40|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|7605.99|0
1748518260000|2025-05-29 11:31:00|7605.7|7605.7|7604.61|7604.61|7605.7|7605.7|7604.6|7604.6|0
1748518270000|2025-05-29 11:31:10|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|7604.64|0
1748518290000|2025-05-29 11:31:30|7604.66|7604.66|7604.66|7604.66|7604.66|7604.66|7604.66|7604.66|0
1748518300000|2025-05-29 11:31:40|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|7604.95|0
1748518320000|2025-05-29 11:32:00|7604.66|7604.66|7603.56|7603.56|7604.66|7604.66|7603.56|7603.56|0
1748518330000|2025-05-29 11:32:10|7603.27|7603.27|7602.98|7602.98|7603.27|7603.27|7602.98|7602.98|0
1748518340000|2025-05-29 11:32:20|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|7602.95|0
1748518350000|2025-05-29 11:32:30|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|7603.24|0
1748518390000|2025-05-29 11:33:10|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|7604.34|0
1748518400000|2025-05-29 11:33:20|7604.37|7604.37|7604.38|7604.38|7604.38|7604.38|7604.37|7604.37|0
1748518420000|2025-05-29 11:33:40|7604.4|7604.4|7605.48|7605.48|7605.5|7605.5|7604.4|7604.4|0
1748518430000|2025-05-29 11:33:50|7605.51|7605.51|7605.46|7605.46|7605.51|7605.51|7605.44|7605.44|0
1748518440000|2025-05-29 11:34:00|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.43|7607.43|0
1748518450000|2025-05-29 11:34:10|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|7608.02|0
1748518460000|2025-05-29 11:34:20|7608.03|7608.03|7607.74|7607.74|7608.03|7608.03|7607.74|7607.74|0
1748518510000|2025-05-29 11:35:10|7607.72|7607.72|7608.02|7608.02|7608.02|7608.02|7607.72|7607.72|0
1748518530000|2025-05-29 11:35:30|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|7610.22|0
1748518570000|2025-05-29 11:36:10|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|7610.8|0
1748518590000|2025-05-29 11:36:30|7611.09|7611.09|7611.38|7611.38|7611.68|7611.68|7611.09|7611.09|0
1748518630000|2025-05-29 11:37:10|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|7611.68|0
1748518670000|2025-05-29 11:37:50|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|7611.65|0
1748518680000|2025-05-29 11:38:00|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|7611.36|0
1748518690000|2025-05-29 11:38:10|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|7611.07|0
1748518700000|2025-05-29 11:38:20|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1748518760000|2025-05-29 11:39:20|7609.98|7609.98|7609.69|7609.69|7609.98|7609.98|7609.69|7609.69|0
1748518770000|2025-05-29 11:39:30|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1748518780000|2025-05-29 11:39:40|7609.42|7609.42|7609.42|7609.42|7609.42|7609.42|7609.42|7609.42|0
1748518830000|2025-05-29 11:40:30|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|7609.71|0
1748518840000|2025-05-29 11:40:40|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|7609.81|0
1748518850000|2025-05-29 11:40:50|7609.86|7609.86|7609.88|7609.88|7609.88|7609.88|7609.86|7609.86|0
1748518860000|2025-05-29 11:41:00|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|7609.86|0
1748518880000|2025-05-29 11:41:20|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|7610.15|0
1748518900000|2025-05-29 11:41:40|7609.86|7609.86|7608.17|7608.17|7609.86|7609.86|7608.17|7608.17|0
1748518930000|2025-05-29 11:42:10|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|7607.07|0
1748518960000|2025-05-29 11:42:40|7607.36|7607.36|7608.56|7608.56|7608.56|7608.56|7607.36|7607.36|0
1748518970000|2025-05-29 11:42:50|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|0
1748518980000|2025-05-29 11:43:00|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|7608.05|0
1748519050000|2025-05-29 11:44:10|7609.44|7609.44|7609.44|7609.44|7609.44|7609.44|7609.44|7609.44|0
1748519070000|2025-05-29 11:44:30|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|0
1748519080000|2025-05-29 11:44:40|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|0
1748519090000|2025-05-29 11:44:50|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|0
1748519100000|2025-05-29 11:45:00|7610.25|7610.25|7609.15|7609.15|7610.25|7610.25|7609.15|7609.15|0
1748519110000|2025-05-29 11:45:10|7608.85|7608.85|7608.85|7608.85|7608.85|7608.85|7608.85|7608.85|0
1748519190000|2025-05-29 11:46:30|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|0
1748519200000|2025-05-29 11:46:40|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|7609.66|0
1748519210000|2025-05-29 11:46:50|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|0
1748519220000|2025-05-29 11:47:00|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1748519240000|2025-05-29 11:47:20|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|0
1748519270000|2025-05-29 11:47:50|7609.35|7609.35|7609.64|7609.64|7609.64|7609.64|7609.35|7609.35|0
1748519300000|2025-05-29 11:48:20|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|7609.35|0
1748519320000|2025-05-29 11:48:40|7609.06|7609.06|7607.96|7607.96|7609.06|7609.06|7607.96|7607.96|0
1748519330000|2025-05-29 11:48:50|7607.66|7607.66|7607.68|7607.68|7607.68|7607.68|7607.66|7607.66|0
1748519340000|2025-05-29 11:49:00|7606.58|7606.58|7606.87|7606.87|7606.87|7606.87|7606.58|7606.58|0
1748519360000|2025-05-29 11:49:20|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|0
1748519380000|2025-05-29 11:49:40|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|0
1748519420000|2025-05-29 11:50:20|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|0
1748519430000|2025-05-29 11:50:30|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|7607.99|0
1748519440000|2025-05-29 11:50:40|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|7607.41|0
1748519450000|2025-05-29 11:50:50|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|0
1748519460000|2025-05-29 11:51:00|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|7606.6|0
1748519470000|2025-05-29 11:51:10|7606.02|7606.02|7604.92|7604.92|7606.02|7606.02|7604.92|7604.92|0
1748519490000|2025-05-29 11:51:30|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|7604.94|0
1748519510000|2025-05-29 11:51:50|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|0
1748519520000|2025-05-29 11:52:00|7605.81|7605.81|7605.81|7605.81|7605.81|7605.81|7605.81|7605.81|0
1748519580000|2025-05-29 11:53:00|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|7605.23|0
1748519590000|2025-05-29 11:53:10|7604.94|7604.94|7603.84|7603.84|7604.94|7604.94|7603.84|7603.84|0
1748519640000|2025-05-29 11:54:00|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|0
1748519660000|2025-05-29 11:54:20|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1748519680000|2025-05-29 11:54:40|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|7604.87|0
1748519700000|2025-05-29 11:55:00|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1748519760000|2025-05-29 11:56:00|7605.11|7605.11|7604.01|7604.01|7605.11|7605.11|7604.01|7604.01|0
1748519770000|2025-05-29 11:56:10|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|7603.72|0
1748519880000|2025-05-29 11:58:00|7603.42|7603.42|7602.03|7602.03|7603.42|7603.42|7602.03|7602.03|0
1748519890000|2025-05-29 11:58:10|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|7602.62|0
1748519900000|2025-05-29 11:58:20|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|7602.57|0
1748519930000|2025-05-29 11:58:50|7602.86|7602.86|7602.88|7602.88|7602.88|7602.88|7602.86|7602.86|0
1748519940000|2025-05-29 11:59:00|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|7602.87|0
1748519950000|2025-05-29 11:59:10|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|7602.86|0
1748519970000|2025-05-29 11:59:30|7603.96|7603.96|7603.64|7603.64|7603.96|7603.96|7603.64|7603.64|0
1748519990000|2025-05-29 11:59:50|7603.63|7603.63|7603.61|7603.61|7603.63|7603.63|7603.61|7603.61|0
1748520000000|2025-05-29 12:00:00|7603.59|7603.59|7600.11|7600.11|7603.59|7603.59|7600.11|7600.11|0
1748520010000|2025-05-29 12:00:10|7600.4|7600.4|7600.67|7600.67|7600.67|7600.67|7600.38|7600.38|0
1748520020000|2025-05-29 12:00:20|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|7601.77|0
1748520030000|2025-05-29 12:00:30|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|7602.06|0
1748520060000|2025-05-29 12:01:00|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|7602.93|0
1748520070000|2025-05-29 12:01:10|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|7602.64|0
1748520090000|2025-05-29 12:01:30|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|7603.74|0
1748520120000|2025-05-29 12:02:00|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|7604.84|0
1748520140000|2025-05-29 12:02:20|7604.83|7604.83|7604.82|7604.82|7604.83|7604.83|7604.82|7604.82|0
1748520150000|2025-05-29 12:02:30|7604.53|7604.53|7604.53|7604.53|7604.53|7604.53|7604.23|7604.23|0
1748520160000|2025-05-29 12:02:40|7604.48|7604.48|7604.5|7604.5|7604.5|7604.5|7604.48|7604.48|0
1748520180000|2025-05-29 12:03:00|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|7604.79|0
1748520190000|2025-05-29 12:03:10|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|7604.82|0
1748520210000|2025-05-29 12:03:30|7604.53|7604.53|7604.82|7604.82|7604.82|7604.82|7604.53|7604.53|0
1748520230000|2025-05-29 12:03:50|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|7605.11|0
1748520250000|2025-05-29 12:04:10|7604.53|7604.53|7603.42|7603.42|7604.53|7604.53|7603.13|7603.13|0
1748520260000|2025-05-29 12:04:20|7604.53|7604.53|7603.99|7603.99|7604.53|7604.53|7603.94|7603.94|0
1748520270000|2025-05-29 12:04:30|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|7602.89|0
1748520280000|2025-05-29 12:04:40|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|7602.92|0
1748520290000|2025-05-29 12:04:50|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|7604.02|0
1748520310000|2025-05-29 12:05:10|7602.31|7602.31|7600.92|7600.92|7602.31|7602.31|7600.92|7600.92|0
1748520320000|2025-05-29 12:05:20|7601.21|7601.21|7609.95|7609.95|7609.95|7609.95|7601.21|7601.21|0
1748520330000|2025-05-29 12:05:30|7612.23|7612.23|7607.99|7607.99|7612.25|7612.25|7605.74|7605.74|0
1748520370000|2025-05-29 12:06:10|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|7607.12|0
1748520390000|2025-05-29 12:06:30|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|7607.7|0
1748520400000|2025-05-29 12:06:40|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|0
1748520410000|2025-05-29 12:06:50|7607.42|7607.42|7606.32|7606.32|7607.42|7607.42|7606.32|7606.32|0
1748520440000|2025-05-29 12:07:20|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1748520450000|2025-05-29 12:07:30|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|7607.72|0
1748520470000|2025-05-29 12:07:50|7608.01|7608.01|7607.13|7607.13|7608.01|7608.01|7607.13|7607.13|0
1748520490000|2025-05-29 12:08:10|7608.82|7608.82|7609.69|7609.69|7609.69|7609.69|7608.82|7608.82|0
1748520500000|2025-05-29 12:08:20|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1748520520000|2025-05-29 12:08:40|7609.11|7609.11|7608.82|7608.82|7609.11|7609.11|7608.82|7608.82|0
1748520530000|2025-05-29 12:08:50|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|7608.52|0
1748520560000|2025-05-29 12:09:20|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|7609.63|0
1748520570000|2025-05-29 12:09:30|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|7610.21|0
1748520590000|2025-05-29 12:09:50|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|7609.11|0
1748520610000|2025-05-29 12:10:10|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|7609.4|0
1748520620000|2025-05-29 12:10:20|7609.69|7609.69|7612.99|7612.99|7612.99|7612.99|7609.69|7609.69|0
1748520630000|2025-05-29 12:10:30|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|0
1748520640000|2025-05-29 12:10:40|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|0
1748520660000|2025-05-29 12:11:00|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|0
1748520680000|2025-05-29 12:11:20|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|7609.31|0
1748520700000|2025-05-29 12:11:40|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|0
1748520740000|2025-05-29 12:12:20|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|7609.58|0
1748520760000|2025-05-29 12:12:40|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|7609.29|0
1748520780000|2025-05-29 12:13:00|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|7609.26|0
1748520790000|2025-05-29 12:13:10|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|7609.21|0
1748520810000|2025-05-29 12:13:30|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|7608.92|0
1748520830000|2025-05-29 12:13:50|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1748520840000|2025-05-29 12:14:00|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|7609.24|0
1748520850000|2025-05-29 12:14:10|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|7608.95|0
1748520890000|2025-05-29 12:14:50|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|0
1748520900000|2025-05-29 12:15:00|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|7610.6|0
1748520910000|2025-05-29 12:15:10|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|7610.63|0
1748520920000|2025-05-29 12:15:20|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|0
1748520940000|2025-05-29 12:15:40|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|0
1748521020000|2025-05-29 12:17:00|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|7611.73|0
1748521040000|2025-05-29 12:17:20|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|7611.44|0
1748521050000|2025-05-29 12:17:30|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|7610.34|0
1748521060000|2025-05-29 12:17:40|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|7610.04|0
1748521070000|2025-05-29 12:17:50|7609.75|7609.75|7608.65|7608.65|7609.75|7609.75|7608.65|7608.65|0
1748521080000|2025-05-29 12:18:00|7608.07|7608.07|7608.1|7608.1|7608.1|7608.1|7608.07|7608.07|0
1748521090000|2025-05-29 12:18:10|7607.8|7607.8|7606.7|7606.7|7607.8|7607.8|7606.7|7606.7|0
1748521100000|2025-05-29 12:18:20|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|0
1748521190000|2025-05-29 12:19:50|7606.39|7606.39|7606.1|7606.1|7606.39|7606.39|7606.1|7606.1|0
1748521200000|2025-05-29 12:20:00|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|7606.39|0
1748521210000|2025-05-29 12:20:10|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|7606.68|0
1748521220000|2025-05-29 12:20:20|7606.61|7606.61|7606.63|7606.63|7606.63|7606.63|7606.61|7606.61|0
1748521230000|2025-05-29 12:20:30|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|7606.61|0
1748521260000|2025-05-29 12:21:00|7607.49|7607.49|7607.78|7607.78|7607.78|7607.78|7607.49|7607.49|0
1748521270000|2025-05-29 12:21:10|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1748521280000|2025-05-29 12:21:20|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|0
1748521290000|2025-05-29 12:21:30|7608.6|7608.6|7608.35|7608.35|7608.64|7608.64|7608.35|7608.35|0
1748521300000|2025-05-29 12:21:40|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|7606.14|0
1748521320000|2025-05-29 12:22:00|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|7605.85|0
1748521330000|2025-05-29 12:22:10|7605.87|7605.87|7604.77|7604.77|7605.87|7605.87|7604.77|7604.77|0
1748521350000|2025-05-29 12:22:30|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|7604.48|0
1748521360000|2025-05-29 12:22:40|7604.19|7604.19|7601.99|7601.99|7604.19|7604.19|7601.99|7601.99|0
1748521370000|2025-05-29 12:22:50|7601.41|7601.41|7600.31|7600.31|7601.41|7601.41|7600.31|7600.31|0
1748521400000|2025-05-29 12:23:20|7601.41|7601.41|7601.12|7601.12|7601.41|7601.41|7601.12|7601.12|0
1748521410000|2025-05-29 12:23:30|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|7601.7|0
1748521420000|2025-05-29 12:23:40|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|7601.68|0
1748521450000|2025-05-29 12:24:10|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|7603.36|0
1748521510000|2025-05-29 12:25:10|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|7603.34|0
1748521520000|2025-05-29 12:25:20|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|7603.92|0
1748521550000|2025-05-29 12:25:50|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|7603.63|0
1748521560000|2025-05-29 12:26:00|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|7606.93|0
1748521590000|2025-05-29 12:26:30|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|7608.03|0
1748521640000|2025-05-29 12:27:20|7608.06|7608.06|7608.08|7608.08|7608.08|7608.08|7608.06|7608.06|0
1748521650000|2025-05-29 12:27:30|7609.76|7609.76|7610.05|7610.05|7610.05|7610.05|7609.76|7609.76|0
1748521660000|2025-05-29 12:27:40|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1748521670000|2025-05-29 12:27:50|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|7609.47|0
1748521680000|2025-05-29 12:28:00|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|7610.57|0
1748521690000|2025-05-29 12:28:10|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|7610.62|0
1748521720000|2025-05-29 12:28:40|7610.33|7610.33|7608.13|7608.13|7610.33|7610.33|7607.02|7607.02|0
1748521730000|2025-05-29 12:28:50|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|7608.42|0
1748521760000|2025-05-29 12:29:20|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|7608.71|0
1748521790000|2025-05-29 12:29:50|7608.8|7608.8|7609.09|7609.09|7609.09|7609.09|7608.8|7608.8|0
1748521800000|2025-05-29 12:30:00|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1748521810000|2025-05-29 12:30:10|7608.82|7608.82|7608.82|7608.82|7609.11|7609.11|7608.82|7608.82|0
1748521820000|2025-05-29 12:30:20|7608.52|7608.52|7608.57|7608.57|7608.57|7608.57|7608.52|7608.52|0
1748521830000|2025-05-29 12:30:30|7608.55|7608.55|7608.31|7608.31|7608.6|7608.6|7608.31|7608.31|0
1748521840000|2025-05-29 12:30:40|7609.41|7609.41|7608.82|7608.82|7609.55|7609.55|7608.82|7608.82|0
1748521850000|2025-05-29 12:30:50|7609.11|7609.11|7609.43|7609.43|7609.43|7609.43|7609.11|7609.11|0
1748521870000|2025-05-29 12:31:10|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|7609.46|0
1748521880000|2025-05-29 12:31:20|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|7609.43|0
1748521890000|2025-05-29 12:31:30|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1748521910000|2025-05-29 12:31:50|7608.85|7608.85|7607.75|7607.75|7608.85|7608.85|7607.75|7607.75|0
1748521920000|2025-05-29 12:32:00|7607.46|7607.46|7607.16|7607.16|7607.46|7607.46|7607.16|7607.16|0
1748521980000|2025-05-29 12:33:00|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|0
1748522030000|2025-05-29 12:33:50|7606.89|7606.89|7605.79|7605.79|7606.89|7606.89|7605.79|7605.79|0
1748522040000|2025-05-29 12:34:00|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|7605.49|0
1748522050000|2025-05-29 12:34:10|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|7604.39|0
1748522060000|2025-05-29 12:34:20|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|0
1748522100000|2025-05-29 12:35:00|7603.52|7603.52|7603.23|7603.23|7603.52|7603.52|7603.23|7603.23|0
1748522120000|2025-05-29 12:35:20|7603.81|7603.81|7602.71|7602.71|7603.81|7603.81|7602.71|7602.71|0
1748522140000|2025-05-29 12:35:40|7602.42|7602.42|7602.42|7602.42|7602.42|7602.42|7602.42|7602.42|0
1748522150000|2025-05-29 12:35:50|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|7602.13|0
1748522160000|2025-05-29 12:36:00|7602.08|7602.08|7602.37|7602.37|7602.37|7602.37|7602.08|7602.08|0
1748522180000|2025-05-29 12:36:20|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|7602.08|0
1748522190000|2025-05-29 12:36:30|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|0
1748522200000|2025-05-29 12:36:40|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|7602.66|0
1748522210000|2025-05-29 12:36:50|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|7602.37|0
1748522240000|2025-05-29 12:37:20|7603.47|7603.47|7603.77|7603.77|7603.77|7603.77|7603.47|7603.47|0
1748522260000|2025-05-29 12:37:40|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|7603.47|0
1748522280000|2025-05-29 12:38:00|7603.42|7603.42|7599.25|7599.25|7603.42|7603.42|7599.25|7599.25|0
1748522320000|2025-05-29 12:38:40|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|7600.35|0
1748522350000|2025-05-29 12:39:10|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|7599.25|0
1748522360000|2025-05-29 12:39:20|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|0
1748522370000|2025-05-29 12:39:30|7598.93|7598.93|7597.83|7597.83|7598.93|7598.93|7597.83|7597.83|0
1748522380000|2025-05-29 12:39:40|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|7597.76|0
1748522400000|2025-05-29 12:40:00|7596.89|7596.89|7596.81|7596.81|7596.89|7596.89|7596.81|7596.81|0
1748522410000|2025-05-29 12:40:10|7597.4|7597.4|7597.98|7597.98|7597.98|7597.98|7597.11|7597.11|0
1748522420000|2025-05-29 12:40:20|7599.08|7599.08|7598.79|7598.79|7599.08|7599.08|7598.79|7598.79|0
1748522430000|2025-05-29 12:40:30|7599.08|7599.08|7598.79|7598.79|7599.08|7599.08|7598.79|7598.79|0
1748522440000|2025-05-29 12:40:40|7598.77|7598.77|7598.21|7598.21|7598.79|7598.79|7598.21|7598.21|0
1748522460000|2025-05-29 12:41:00|7597.62|7597.62|7597.11|7597.11|7597.62|7597.62|7596.81|7596.81|0
1748522470000|2025-05-29 12:41:10|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|7596.81|0
1748522500000|2025-05-29 12:41:40|7597.11|7597.11|7597.08|7597.08|7597.11|7597.11|7597.08|7597.08|0
1748522510000|2025-05-29 12:41:50|7596.79|7596.79|7597.37|7597.37|7597.37|7597.37|7596.79|7596.79|0
1748522530000|2025-05-29 12:42:10|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|7597.08|0
1748522540000|2025-05-29 12:42:20|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|7597.05|0
1748522580000|2025-05-29 12:43:00|7596.76|7596.76|7597.34|7597.34|7597.34|7597.34|7596.76|7596.76|0
1748522600000|2025-05-29 12:43:20|7597.05|7597.05|7597.34|7597.34|7597.34|7597.34|7597.05|7597.05|0
1748522620000|2025-05-29 12:43:40|7596.46|7596.46|7595.06|7595.06|7596.46|7596.46|7595.06|7595.06|0
1748522630000|2025-05-29 12:43:50|7593.96|7593.96|7593.96|7593.96|7593.96|7593.96|7593.96|7593.96|0
1748522650000|2025-05-29 12:44:10|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|7595.06|0
1748522670000|2025-05-29 12:44:30|7594.48|7594.48|7594.77|7594.77|7594.77|7594.77|7594.48|7594.48|0
1748522680000|2025-05-29 12:44:40|7594.48|7594.48|7593.38|7593.38|7594.48|7594.48|7593.38|7593.38|0
1748522710000|2025-05-29 12:45:10|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|7593.67|0
1748522720000|2025-05-29 12:45:20|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|7594.77|0
1748522780000|2025-05-29 12:46:20|7595.06|7595.06|7594.77|7594.77|7595.06|7595.06|7594.77|7594.77|0
1748522800000|2025-05-29 12:46:40|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|0
1748522810000|2025-05-29 12:46:50|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|7595.84|0
1748522820000|2025-05-29 12:47:00|7596.43|7596.43|7596.14|7596.14|7596.43|7596.43|7596.14|7596.14|0
1748522860000|2025-05-29 12:47:40|7596.11|7596.11|7596.14|7596.14|7596.14|7596.14|7596.09|7596.09|0
1748522870000|2025-05-29 12:47:50|7596.11|7596.11|7596.09|7596.09|7596.11|7596.11|7596.09|7596.09|0
1748522880000|2025-05-29 12:48:00|7595.8|7595.8|7595.51|7595.51|7595.8|7595.8|7595.51|7595.51|0
1748522900000|2025-05-29 12:48:20|7595.22|7595.22|7595.51|7595.51|7595.51|7595.51|7595.22|7595.22|0
1748522930000|2025-05-29 12:48:50|7594.63|7594.63|7593.82|7593.82|7594.92|7594.92|7593.82|7593.82|0
1748522940000|2025-05-29 12:49:00|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|7594.92|0
1748522960000|2025-05-29 12:49:20|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|0
1748522970000|2025-05-29 12:49:30|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|7595.51|0
1748522980000|2025-05-29 12:49:40|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|7595.22|0
1748523010000|2025-05-29 12:50:10|7595.51|7595.51|7596.61|7596.61|7596.61|7596.61|7595.51|7595.51|0
1748523030000|2025-05-29 12:50:30|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|7596.32|0
1748523050000|2025-05-29 12:50:50|7596.61|7596.61|7596.9|7596.9|7596.9|7596.9|7596.61|7596.61|0
1748523060000|2025-05-29 12:51:00|7597.48|7597.48|7597.19|7597.19|7597.48|7597.48|7597.19|7597.19|0
1748523070000|2025-05-29 12:51:10|7596.9|7596.9|7597.19|7597.19|7597.19|7597.19|7596.9|7596.9|0
1748523080000|2025-05-29 12:51:20|7597.15|7597.15|7596.04|7596.04|7597.15|7597.15|7596.04|7596.04|0
1748523090000|2025-05-29 12:51:30|7596.63|7596.63|7596.92|7596.92|7596.92|7596.92|7596.63|7596.63|0
1748523110000|2025-05-29 12:51:50|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|7597.21|0
1748523120000|2025-05-29 12:52:00|7598.31|7598.31|7598.31|7598.31|7598.6|7598.6|7598.31|7598.31|0
1748523130000|2025-05-29 12:52:10|7598.34|7598.34|7598.38|7598.38|7598.38|7598.38|7598.34|7598.34|0
1748523150000|2025-05-29 12:52:30|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|7598.97|0
1748523160000|2025-05-29 12:52:40|7598.94|7598.94|7598.97|7598.97|7598.97|7598.97|7598.94|7598.94|0
1748523170000|2025-05-29 12:52:50|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|7600.07|0
1748523180000|2025-05-29 12:53:00|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|0
1748523190000|2025-05-29 12:53:10|7600.07|7600.07|7599.78|7599.78|7600.07|7600.07|7599.78|7599.78|0
1748523200000|2025-05-29 12:53:20|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|7600.36|0
1748523210000|2025-05-29 12:53:30|7599.26|7599.26|7597.58|7597.58|7599.26|7599.26|7597.58|7597.58|0
1748523240000|2025-05-29 12:54:00|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|7598.68|0
1748523270000|2025-05-29 12:54:30|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|7598.38|0
1748523320000|2025-05-29 12:55:20|7598.09|7598.09|7598.38|7598.38|7598.38|7598.38|7598.09|7598.09|0
1748523350000|2025-05-29 12:55:50|7598.68|7598.68|7599.75|7599.75|7599.78|7599.78|7598.68|7598.68|0
1748523360000|2025-05-29 12:56:00|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|7599.78|0
1748523380000|2025-05-29 12:56:20|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|7599.75|0
1748523400000|2025-05-29 12:56:40|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|7599.71|0
1748523410000|2025-05-29 12:56:50|7599.41|7599.41|7598.83|7598.83|7599.41|7599.41|7598.83|7598.83|0
1748523420000|2025-05-29 12:57:00|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|0
1748523450000|2025-05-29 12:57:30|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|7598.02|0
1748523460000|2025-05-29 12:57:40|7597.73|7597.73|7596.63|7596.63|7597.73|7597.73|7596.63|7596.63|0
1748523520000|2025-05-29 12:58:40|7597.73|7597.73|7598.02|7598.02|7598.02|7598.02|7597.73|7597.73|0
1748523530000|2025-05-29 12:58:50|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|7599.12|0
1748523540000|2025-05-29 12:59:00|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|7599.41|0
1748523550000|2025-05-29 12:59:10|7600|7600|7601.68|7601.68|7601.68|7601.68|7600|7600|0
1748523560000|2025-05-29 12:59:20|7601.39|7601.39|7601.1|7601.1|7601.39|7601.39|7601.1|7601.1|0
1748523570000|2025-05-29 12:59:30|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|7601.39|0
1748523580000|2025-05-29 12:59:40|7601.1|7601.1|7602.2|7602.2|7602.2|7602.2|7601.1|7601.1|0
1748523600000|2025-05-29 13:00:00|7602.49|7602.49|7604.91|7604.91|7605.57|7605.57|7602.49|7602.49|0
1748523620000|2025-05-29 13:00:20|7603.81|7603.81|7602.93|7602.93|7603.81|7603.81|7602.93|7602.93|0
1748523640000|2025-05-29 13:00:40|7603.23|7603.23|7603.52|7603.52|7604.1|7604.1|7603.23|7603.23|0
1748523650000|2025-05-29 13:00:50|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|7603.81|0
1748523660000|2025-05-29 13:01:00|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|7604.91|0
1748523670000|2025-05-29 13:01:10|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|7604.62|0
1748523700000|2025-05-29 13:01:40|7604.33|7604.33|7607.72|7607.72|7607.72|7607.72|7604.33|7604.33|0
1748523710000|2025-05-29 13:01:50|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|7608.82|0
1748523720000|2025-05-29 13:02:00|7608.53|7608.53|7608.23|7608.23|7608.53|7608.53|7608.23|7608.23|0
1748523730000|2025-05-29 13:02:10|7608.53|7608.53|7610.21|7610.21|7610.21|7610.21|7608.53|7608.53|0
1748523740000|2025-05-29 13:02:20|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|7611.89|0
1748523750000|2025-05-29 13:02:30|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|7611.6|0
1748523770000|2025-05-29 13:02:50|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|7611.62|0
1748523780000|2025-05-29 13:03:00|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1748523800000|2025-05-29 13:03:20|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|7610.23|0
1748523820000|2025-05-29 13:03:40|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|0
1748523840000|2025-05-29 13:04:00|7609.95|7609.95|7609.66|7609.66|7609.95|7609.95|7609.66|7609.66|0
1748523850000|2025-05-29 13:04:10|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|0
1748523870000|2025-05-29 13:04:30|7608.27|7608.27|7606.88|7606.88|7608.27|7608.27|7606.88|7606.88|0
1748523880000|2025-05-29 13:04:40|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|0
1748523910000|2025-05-29 13:05:10|7607.98|7607.98|7608.27|7608.27|7608.27|7608.27|7607.98|7607.98|0
1748523920000|2025-05-29 13:05:20|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|7609.37|0
1748523930000|2025-05-29 13:05:30|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|7609.95|0
1748523970000|2025-05-29 13:06:10|7608.85|7608.85|7608.56|7608.56|7608.85|7608.85|7608.56|7608.56|0
1748523980000|2025-05-29 13:06:20|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|7608.27|0
1748523990000|2025-05-29 13:06:30|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|7608.56|0
1748524040000|2025-05-29 13:07:20|7608.49|7608.49|7609.01|7609.01|7609.08|7609.08|7608.49|7608.49|0
1748524060000|2025-05-29 13:07:40|7608.72|7608.72|7608.7|7608.7|7608.72|7608.72|7608.7|7608.7|0
1748524070000|2025-05-29 13:07:50|7608.66|7608.66|7608.65|7608.65|7608.66|7608.66|7608.63|7608.63|0
1748524090000|2025-05-29 13:08:10|7608.63|7608.63|7609.82|7609.82|7609.82|7609.82|7608.63|7608.63|0
1748524100000|2025-05-29 13:08:20|7610.69|7610.69|7610.69|7610.69|7610.71|7610.71|7610.69|7610.69|0
1748524120000|2025-05-29 13:08:40|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|7611.27|0
1748524140000|2025-05-29 13:09:00|7610.98|7610.98|7610.69|7610.69|7610.98|7610.98|7610.69|7610.69|0
1748524160000|2025-05-29 13:09:20|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1748524170000|2025-05-29 13:09:30|7610.4|7610.4|7610.39|7610.39|7610.4|7610.4|7610.39|7610.39|0
1748524190000|2025-05-29 13:09:50|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|7610.46|0
1748524200000|2025-05-29 13:10:00|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1748524210000|2025-05-29 13:10:10|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|7609.38|0
1748524220000|2025-05-29 13:10:20|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|7610.48|0
1748524290000|2025-05-29 13:11:30|7609.38|7609.38|7609.09|7609.09|7609.38|7609.38|7609.09|7609.09|0
1748524300000|2025-05-29 13:11:40|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|7609.07|0
1748524350000|2025-05-29 13:12:30|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|0
1748524360000|2025-05-29 13:12:40|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|7609.88|0
1748524370000|2025-05-29 13:12:50|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|7608.77|0
1748524400000|2025-05-29 13:13:20|7609.07|7609.07|7610.14|7610.14|7610.17|7610.17|7609.07|7609.07|0
1748524410000|2025-05-29 13:13:30|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|7611.02|0
1748524420000|2025-05-29 13:13:40|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|7610.73|0
1748524430000|2025-05-29 13:13:50|7611.02|7611.02|7612.12|7612.12|7612.12|7612.12|7611.02|7611.02|0
1748524440000|2025-05-29 13:14:00|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|7612.7|0
1748524460000|2025-05-29 13:14:20|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|7613.8|0
1748524470000|2025-05-29 13:14:30|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|0
1748524540000|2025-05-29 13:15:40|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|0
1748524550000|2025-05-29 13:15:50|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|7612.46|0
1748524580000|2025-05-29 13:16:20|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|7613.56|0
1748524600000|2025-05-29 13:16:40|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|7613.85|0
1748524620000|2025-05-29 13:17:00|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|7614.95|0
1748524640000|2025-05-29 13:17:20|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|7615.24|0
1748524650000|2025-05-29 13:17:30|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|7615.17|0
1748524660000|2025-05-29 13:17:40|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|7614.88|0
1748524670000|2025-05-29 13:17:50|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|0
1748524690000|2025-05-29 13:18:10|7614.57|7614.57|7613.47|7613.47|7614.57|7614.57|7613.47|7613.47|0
1748524700000|2025-05-29 13:18:20|7612.37|7612.37|7612.08|7612.08|7612.37|7612.37|7612.08|7612.08|0
1748524710000|2025-05-29 13:18:30|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|7612.05|0
1748524790000|2025-05-29 13:19:50|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|0
1748524800000|2025-05-29 13:20:00|7613.42|7613.42|7613.32|7613.32|7613.42|7613.42|7613.32|7613.32|0
1748524810000|2025-05-29 13:20:10|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|7613.62|0
1748524830000|2025-05-29 13:20:30|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1748524840000|2025-05-29 13:20:40|7613.91|7613.91|7614.2|7614.2|7614.2|7614.2|7613.91|7613.91|0
1748524860000|2025-05-29 13:21:00|7614.27|7614.27|7616.47|7616.47|7616.47|7616.47|7614.27|7614.27|0
1748524870000|2025-05-29 13:21:10|7616.76|7616.76|7616.78|7616.78|7616.78|7616.78|7616.76|7616.76|0
1748524880000|2025-05-29 13:21:20|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|0
1748524890000|2025-05-29 13:21:30|7618.47|7618.47|7618.47|7618.47|7618.47|7618.47|7618.47|7618.47|0
1748524910000|2025-05-29 13:21:50|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|7618.17|0
1748524940000|2025-05-29 13:22:20|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|7617.88|0
1748524950000|2025-05-29 13:22:30|7617.59|7617.59|7617.59|7617.59|7617.59|7617.59|7617.59|7617.59|0
1748524960000|2025-05-29 13:22:40|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|7616.49|0
1748524980000|2025-05-29 13:23:00|7616.47|7616.47|7614.78|7614.78|7616.47|7616.47|7614.78|7614.78|0
1748524990000|2025-05-29 13:23:10|7613.68|7613.68|7613.68|7613.68|7613.68|7613.68|7613.68|7613.68|0
1748525040000|2025-05-29 13:24:00|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|0
1748525050000|2025-05-29 13:24:10|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|0
1748525090000|2025-05-29 13:24:50|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|0
1748525100000|2025-05-29 13:25:00|7612.29|7612.29|7611.97|7611.97|7612.29|7612.29|7611.97|7611.97|0
1748525110000|2025-05-29 13:25:10|7610.58|7610.58|7610.5|7610.5|7610.58|7610.58|7610.5|7610.5|0
1748525160000|2025-05-29 13:26:00|7610.21|7610.21|7609.11|7609.11|7610.21|7610.21|7609.11|7609.11|0
1748525170000|2025-05-29 13:26:10|7609.13|7609.13|7607.47|7607.47|7609.15|7609.15|7607.47|7607.47|0
1748525180000|2025-05-29 13:26:20|7607.18|7607.18|7607.47|7607.47|7607.47|7607.47|7607.18|7607.18|0
1748525190000|2025-05-29 13:26:30|7606.37|7606.37|7606.08|7606.08|7606.37|7606.37|7606.08|7606.08|0
1748525210000|2025-05-29 13:26:50|7605.79|7605.79|7605.2|7605.2|7605.79|7605.79|7605.2|7605.2|0
1748525220000|2025-05-29 13:27:00|7605.49|7605.49|7606.89|7606.89|7606.89|7606.89|7605.49|7605.49|0
1748525280000|2025-05-29 13:28:00|7607.18|7607.18|7605.05|7605.05|7607.18|7607.18|7605|7605|0
1748525290000|2025-05-29 13:28:10|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|7605.03|0
1748525300000|2025-05-29 13:28:20|7604.73|7604.73|7604.71|7604.71|7604.73|7604.73|7604.71|7604.71|0
1748525310000|2025-05-29 13:28:30|7604.42|7604.42|7602.73|7602.73|7604.42|7604.42|7602.73|7602.73|0
1748525340000|2025-05-29 13:29:00|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1748525350000|2025-05-29 13:29:10|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|7602.73|0
1748525390000|2025-05-29 13:29:50|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|7602.44|0
1748525400000|2025-05-29 13:30:00|7602.48|7602.48|7600.79|7600.79|7602.48|7602.48|7599.17|7599.17|0
1748525410000|2025-05-29 13:30:10|7600.78|7600.78|7602.75|7602.75|7602.75|7602.75|7600.78|7600.78|0
1748525420000|2025-05-29 13:30:20|7602.78|7602.78|7601.35|7601.35|7602.78|7602.78|7601.35|7601.35|0
1748525430000|2025-05-29 13:30:30|7601.06|7601.06|7599.37|7599.37|7601.07|7601.07|7599.35|7599.35|0
1748525440000|2025-05-29 13:30:40|7599.38|7599.38|7599.42|7599.42|7599.44|7599.44|7599.38|7599.38|0
1748525460000|2025-05-29 13:31:00|7599.71|7599.71|7595.92|7595.92|7599.71|7599.71|7595.92|7595.92|0
1748525470000|2025-05-29 13:31:10|7595.9|7595.9|7595.61|7595.61|7595.9|7595.9|7593.41|7593.41|0
1748525480000|2025-05-29 13:31:20|7595.32|7595.32|7595.35|7595.35|7595.35|7595.35|7595.32|7595.32|0
1748525500000|2025-05-29 13:31:40|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|7594.25|0
1748525510000|2025-05-29 13:31:50|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|7593.15|0
1748525520000|2025-05-29 13:32:00|7592.86|7592.86|7591.71|7591.71|7592.86|7592.86|7591.42|7591.42|0
1748525530000|2025-05-29 13:32:10|7591.68|7591.68|7589.03|7589.03|7591.68|7591.68|7589.01|7589.01|0
1748525540000|2025-05-29 13:32:20|7589.1|7589.1|7589.05|7589.05|7589.1|7589.1|7589.03|7589.03|0
1748525550000|2025-05-29 13:32:30|7587.95|7587.95|7587.35|7587.35|7587.95|7587.95|7587.35|7587.35|0
1748525560000|2025-05-29 13:32:40|7586.25|7586.25|7587.42|7587.42|7587.42|7587.42|7586.25|7586.25|0
1748525580000|2025-05-29 13:33:00|7586.83|7586.83|7586.25|7586.25|7586.83|7586.83|7586.25|7586.25|0
1748525590000|2025-05-29 13:33:10|7586.29|7586.29|7587.17|7587.17|7587.17|7587.17|7586.29|7586.29|0
1748525600000|2025-05-29 13:33:20|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|7586.58|0
1748525610000|2025-05-29 13:33:30|7586.29|7586.29|7585.52|7585.52|7586.29|7586.29|7585.19|7585.19|0
1748525620000|2025-05-29 13:33:40|7586.62|7586.62|7586.6|7586.6|7586.62|7586.62|7586.6|7586.6|0
1748525630000|2025-05-29 13:33:50|7586.89|7586.89|7587.99|7587.99|7587.99|7587.99|7586.89|7586.89|0
1748525640000|2025-05-29 13:34:00|7587.41|7587.41|7587.99|7587.99|7587.99|7587.99|7587.41|7587.41|0
1748525650000|2025-05-29 13:34:10|7586.89|7586.89|7587.52|7587.52|7587.52|7587.52|7586.89|7586.89|0
1748525660000|2025-05-29 13:34:20|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|7587.81|0
1748525670000|2025-05-29 13:34:30|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|7587.23|0
1748525680000|2025-05-29 13:34:40|7589.79|7589.79|7587.79|7587.79|7589.79|7589.79|7587.79|7587.79|0
1748525690000|2025-05-29 13:34:50|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|7587.82|0
1748525700000|2025-05-29 13:35:00|7588.11|7588.11|7587.53|7587.53|7588.11|7588.11|7587.53|7587.53|0
1748525710000|2025-05-29 13:35:10|7586.43|7586.43|7587.53|7587.53|7587.53|7587.53|7586.43|7586.43|0
1748525720000|2025-05-29 13:35:20|7587.82|7587.82|7589.79|7589.79|7589.79|7589.79|7587.82|7587.82|0
1748525730000|2025-05-29 13:35:30|7589.5|7589.5|7593.16|7593.16|7593.45|7593.45|7589.5|7589.5|0
1748525740000|2025-05-29 13:35:40|7593.74|7593.74|7594.37|7594.37|7594.66|7594.66|7593.21|7593.21|0
1748525750000|2025-05-29 13:35:50|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|7594.42|0
1748525760000|2025-05-29 13:36:00|7594.13|7594.13|7594.13|7594.13|7594.13|7594.13|7593.55|7593.55|0
1748525770000|2025-05-29 13:36:10|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|7598.31|0
1748525790000|2025-05-29 13:36:30|7599.41|7599.41|7601.16|7601.16|7601.16|7601.16|7599.41|7599.41|0
1748525800000|2025-05-29 13:36:40|7600.87|7600.87|7599.75|7599.75|7600.87|7600.87|7599.75|7599.75|0
1748525820000|2025-05-29 13:37:00|7600.04|7600.04|7601.14|7601.14|7601.14|7601.14|7600.04|7600.04|0
1748525830000|2025-05-29 13:37:10|7601.73|7601.73|7603.7|7603.7|7606.19|7606.19|7601.73|7601.73|0
1748525840000|2025-05-29 13:37:20|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|0
1748525850000|2025-05-29 13:37:30|7600.92|7600.92|7597.23|7597.23|7600.92|7600.92|7597.23|7597.23|0
1748525860000|2025-05-29 13:37:40|7596.94|7596.94|7598.04|7598.04|7598.04|7598.04|7596.94|7596.94|0
1748525870000|2025-05-29 13:37:50|7597.75|7597.75|7597.82|7597.82|7598.04|7598.04|7597.23|7597.23|0
1748525890000|2025-05-29 13:38:10|7597.79|7597.79|7596.11|7596.11|7597.79|7597.79|7596.11|7596.11|0
1748525900000|2025-05-29 13:38:20|7596.13|7596.13|7595.84|7595.84|7596.13|7596.13|7595.84|7595.84|0
1748525910000|2025-05-29 13:38:30|7595.55|7595.55|7596.42|7596.42|7596.42|7596.42|7595.55|7595.55|0
1748525920000|2025-05-29 13:38:40|7596.72|7596.72|7597.82|7597.82|7598.4|7598.4|7596.42|7596.42|0
1748525930000|2025-05-29 13:38:50|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|7596.42|0
1748525940000|2025-05-29 13:39:00|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|7596.72|0
1748525950000|2025-05-29 13:39:10|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|7596.13|0
1748525960000|2025-05-29 13:39:20|7597.23|7597.23|7594.5|7594.5|7597.28|7597.28|7594.5|7594.5|0
1748525970000|2025-05-29 13:39:30|7594.47|7594.47|7593.08|7593.08|7594.47|7594.47|7593.08|7593.08|0
1748525980000|2025-05-29 13:39:40|7594.18|7594.18|7597.55|7597.55|7597.55|7597.55|7594.18|7594.18|0
1748525990000|2025-05-29 13:39:50|7597.26|7597.26|7596.97|7596.97|7597.26|7597.26|7596.97|7596.97|0
1748526000000|2025-05-29 13:40:00|7596.67|7596.67|7594.11|7594.11|7596.67|7596.67|7594.11|7594.11|0
1748526010000|2025-05-29 13:40:10|7593.01|7593.01|7591.82|7591.82|7593.01|7593.01|7591.82|7591.82|0
1748526030000|2025-05-29 13:40:30|7591.53|7591.53|7591.87|7591.87|7591.87|7591.87|7590.43|7590.43|0
1748526040000|2025-05-29 13:40:40|7590.77|7590.77|7590.48|7590.48|7590.77|7590.77|7590.48|7590.48|0
1748526050000|2025-05-29 13:40:50|7589.08|7589.08|7589.07|7589.07|7589.1|7589.1|7589.07|7589.07|0
1748526060000|2025-05-29 13:41:00|7589.36|7589.36|7590.46|7590.46|7590.46|7590.46|7589.36|7589.36|0
1748526070000|2025-05-29 13:41:10|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|7590.75|0
1748526080000|2025-05-29 13:41:20|7590.46|7590.46|7591.85|7591.85|7591.85|7591.85|7590.46|7590.46|0
1748526090000|2025-05-29 13:41:30|7591.56|7591.56|7591.85|7591.85|7591.85|7591.85|7591.56|7591.56|0
1748526100000|2025-05-29 13:41:40|7591.56|7591.56|7590.17|7590.17|7592.14|7592.14|7590.17|7590.17|0
1748526110000|2025-05-29 13:41:50|7590.46|7590.46|7591.56|7591.56|7591.56|7591.56|7590.46|7590.46|0
1748526120000|2025-05-29 13:42:00|7592.14|7592.14|7595.8|7595.8|7595.8|7595.8|7592.14|7592.14|0
1748526130000|2025-05-29 13:42:10|7595.51|7595.51|7595.22|7595.22|7595.51|7595.51|7595.22|7595.22|0
1748526150000|2025-05-29 13:42:30|7594.12|7594.12|7592.43|7592.43|7594.12|7594.12|7592.43|7592.43|0
1748526170000|2025-05-29 13:42:50|7592.14|7592.14|7594.41|7594.41|7594.41|7594.41|7592.14|7592.14|0
1748526180000|2025-05-29 13:43:00|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|7594.12|0
1748526190000|2025-05-29 13:43:10|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|0
1748526200000|2025-05-29 13:43:20|7594.79|7594.79|7593.9|7593.9|7594.79|7594.79|7593.9|7593.9|0
1748526210000|2025-05-29 13:43:30|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|7593.6|0
1748526230000|2025-05-29 13:43:50|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|7594.7|0
1748526240000|2025-05-29 13:44:00|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|7595.81|0
1748526260000|2025-05-29 13:44:20|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|7596.68|0
1748526270000|2025-05-29 13:44:30|7595.58|7595.58|7595.29|7595.29|7595.58|7595.58|7595.29|7595.29|0
1748526280000|2025-05-29 13:44:40|7595.87|7595.87|7595.29|7595.29|7595.87|7595.87|7595.29|7595.29|0
1748526290000|2025-05-29 13:44:50|7595|7595|7593.59|7593.59|7595|7595|7593.59|7593.59|0
1748526300000|2025-05-29 13:45:00|7594.69|7594.69|7595.89|7595.89|7595.89|7595.89|7594.69|7594.69|0
1748526310000|2025-05-29 13:45:10|7595.84|7595.84|7596.67|7596.67|7598.36|7598.36|7595.84|7595.84|0
1748526320000|2025-05-29 13:45:20|7595.57|7595.57|7593.89|7593.89|7595.57|7595.57|7593.89|7593.89|0
1748526330000|2025-05-29 13:45:30|7593.3|7593.3|7591.04|7591.04|7593.3|7593.3|7591.04|7591.04|0
1748526340000|2025-05-29 13:45:40|7591.62|7591.62|7591.62|7591.62|7591.91|7591.91|7591.62|7591.62|0
1748526350000|2025-05-29 13:45:50|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|0
1748526360000|2025-05-29 13:46:00|7591.04|7591.04|7589.94|7589.94|7591.04|7591.04|7589.94|7589.94|0
1748526370000|2025-05-29 13:46:10|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|7588.84|0
1748526380000|2025-05-29 13:46:20|7587.96|7587.96|7588.25|7588.25|7588.25|7588.25|7586.57|7586.57|0
1748526390000|2025-05-29 13:46:30|7588.54|7588.54|7589.13|7589.13|7589.13|7589.13|7588.54|7588.54|0
1748526400000|2025-05-29 13:46:40|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|7590.23|0
1748526410000|2025-05-29 13:46:50|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|7591.33|0
1748526420000|2025-05-29 13:47:00|7591.91|7591.91|7591.62|7591.62|7591.91|7591.91|7591.62|7591.62|0
1748526430000|2025-05-29 13:47:10|7591.91|7591.91|7591.62|7591.62|7591.91|7591.91|7591.62|7591.62|0
1748526450000|2025-05-29 13:47:30|7592.72|7592.72|7593.3|7593.3|7593.3|7593.3|7592.72|7592.72|0
1748526460000|2025-05-29 13:47:40|7594.4|7594.4|7594.99|7594.99|7594.99|7594.99|7594.4|7594.4|0
1748526470000|2025-05-29 13:47:50|7594.7|7594.7|7596.67|7596.67|7596.67|7596.67|7594.7|7594.7|0
1748526480000|2025-05-29 13:48:00|7596.38|7596.38|7597.77|7597.77|7597.77|7597.77|7596.38|7596.38|0
1748526490000|2025-05-29 13:48:10|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|7597.48|0
1748526500000|2025-05-29 13:48:20|7595.28|7595.28|7594.99|7594.99|7595.28|7595.28|7594.99|7594.99|0
1748526510000|2025-05-29 13:48:30|7595|7595|7593.8|7593.8|7595|7595|7593.8|7593.8|0
1748526530000|2025-05-29 13:48:50|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|7593.71|0
1748526540000|2025-05-29 13:49:00|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|0
1748526550000|2025-05-29 13:49:10|7594.58|7594.58|7594.29|7594.29|7594.58|7594.58|7594.29|7594.29|0
1748526560000|2025-05-29 13:49:20|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|0
1748526570000|2025-05-29 13:49:30|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|7597.07|0
1748526580000|2025-05-29 13:49:40|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|7595.68|0
1748526590000|2025-05-29 13:49:50|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|7595.67|0
1748526600000|2025-05-29 13:50:00|7595.37|7595.37|7593.69|7593.69|7595.37|7595.37|7593.69|7593.69|0
1748526610000|2025-05-29 13:50:10|7593.4|7593.4|7592.01|7592.01|7593.98|7593.98|7592.01|7592.01|0
1748526620000|2025-05-29 13:50:20|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|7591.13|0
1748526630000|2025-05-29 13:50:30|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|7591.42|0
1748526640000|2025-05-29 13:50:40|7592.01|7592.01|7593.11|7593.11|7593.11|7593.11|7592.01|7592.01|0
1748526660000|2025-05-29 13:51:00|7593.4|7593.4|7595.08|7595.08|7595.08|7595.08|7593.4|7593.4|0
1748526680000|2025-05-29 13:51:20|7594.79|7594.79|7595.08|7595.08|7595.08|7595.08|7594.79|7594.79|0
1748526690000|2025-05-29 13:51:30|7596.77|7596.77|7599.55|7599.55|7599.55|7599.55|7596.77|7596.77|0
1748526700000|2025-05-29 13:51:40|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|7599.53|0
1748526710000|2025-05-29 13:51:50|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|7599.82|0
1748526730000|2025-05-29 13:52:10|7599.83|7599.83|7600.14|7600.14|7600.14|7600.14|7599.83|7599.83|0
1748526740000|2025-05-29 13:52:20|7600.43|7600.43|7602.11|7602.11|7602.11|7602.11|7600.43|7600.43|0
1748526750000|2025-05-29 13:52:30|7603.21|7603.21|7603.51|7603.51|7603.8|7603.8|7603.21|7603.21|0
1748526760000|2025-05-29 13:52:40|7603.21|7603.21|7601.82|7601.82|7603.21|7603.21|7601.82|7601.82|0
1748526780000|2025-05-29 13:53:00|7600.72|7600.72|7598.97|7598.97|7600.72|7600.72|7598.97|7598.97|0
1748526790000|2025-05-29 13:53:10|7597.87|7597.87|7598.43|7598.43|7598.43|7598.43|7597.85|7597.85|0
1748526810000|2025-05-29 13:53:30|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|7598.14|0
1748526820000|2025-05-29 13:53:40|7597.85|7597.85|7598.14|7598.14|7598.14|7598.14|7597.85|7597.85|0
1748526840000|2025-05-29 13:54:00|7597.04|7597.04|7595.94|7595.94|7597.04|7597.04|7595.94|7595.94|0
1748526850000|2025-05-29 13:54:10|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|0
1748526860000|2025-05-29 13:54:20|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|7597.56|0
1748526870000|2025-05-29 13:54:30|7597.26|7597.26|7597.56|7597.56|7597.56|7597.56|7597.26|7597.26|0
1748526880000|2025-05-29 13:54:40|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|7597.85|0
1748526890000|2025-05-29 13:54:50|7598.95|7598.95|7598.95|7598.95|7598.95|7598.95|7598.66|7598.66|0
1748526900000|2025-05-29 13:55:00|7599|7599|7599|7599|7599|7599|7599|7599|0
1748526910000|2025-05-29 13:55:10|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|7599.58|0
1748526920000|2025-05-29 13:55:20|7599.73|7599.73|7600.83|7600.83|7600.83|7600.83|7599.73|7599.73|0
1748526950000|2025-05-29 13:55:50|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|7601.12|0
1748526960000|2025-05-29 13:56:00|7600.83|7600.83|7600.53|7600.53|7600.83|7600.83|7600.53|7600.53|0
1748526970000|2025-05-29 13:56:10|7600.52|7600.52|7596.34|7596.34|7600.53|7600.53|7596.34|7596.34|0
1748526980000|2025-05-29 13:56:20|7595.75|7595.75|7593.73|7593.73|7595.75|7595.75|7593.73|7593.73|0
1748526990000|2025-05-29 13:56:30|7592.63|7592.63|7592.33|7592.33|7592.63|7592.63|7592.33|7592.33|0
1748527000000|2025-05-29 13:56:40|7591.23|7591.23|7589.52|7589.52|7591.23|7591.23|7589.52|7589.52|0
1748527010000|2025-05-29 13:56:50|7588.41|7588.41|7588.12|7588.12|7588.41|7588.41|7587.54|7587.54|0
1748527020000|2025-05-29 13:57:00|7587.02|7587.02|7583.61|7583.61|7587.02|7587.02|7583.61|7583.61|0
1748527030000|2025-05-29 13:57:10|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|7583.32|0
1748527040000|2025-05-29 13:57:20|7583.9|7583.9|7585|7585|7585|7585|7583.9|7583.9|0
1748527050000|2025-05-29 13:57:30|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|7585.29|0
1748527060000|2025-05-29 13:57:40|7585|7585|7584.98|7584.98|7585|7585|7584.98|7584.98|0
1748527070000|2025-05-29 13:57:50|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|7586.08|0
1748527080000|2025-05-29 13:58:00|7586.07|7586.07|7586.71|7586.71|7586.71|7586.71|7586.07|7586.07|0
1748527090000|2025-05-29 13:58:10|7586.69|7586.69|7586.69|7586.69|7586.69|7586.69|7586.69|7586.69|0
1748527110000|2025-05-29 13:58:30|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|7586.4|0
1748527120000|2025-05-29 13:58:40|7587.5|7587.5|7587.21|7587.21|7587.5|7587.5|7587.21|7587.21|0
1748527130000|2025-05-29 13:58:50|7587.5|7587.5|7587.79|7587.79|7587.79|7587.79|7587.5|7587.5|0
1748527140000|2025-05-29 13:59:00|7587.5|7587.5|7587.5|7587.5|7587.5|7587.5|7587.5|7587.5|0
1748527150000|2025-05-29 13:59:10|7587.79|7587.79|7589.51|7589.51|7589.51|7589.51|7587.79|7587.79|0
1748527160000|2025-05-29 13:59:20|7589.22|7589.22|7588.63|7588.63|7589.22|7589.22|7588.63|7588.63|0
1748527190000|2025-05-29 13:59:50|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|7588.92|0
1748527200000|2025-05-29 14:00:00|7589.22|7589.22|7588.63|7588.63|7589.22|7589.22|7588.63|7588.63|0
1748527210000|2025-05-29 14:00:10|7592.58|7592.58|7592.36|7592.36|7592.58|7592.58|7591.71|7591.71|0
1748527220000|2025-05-29 14:00:20|7591.78|7591.78|7591.78|7591.78|7591.78|7591.78|7590.68|7590.68|0
1748527230000|2025-05-29 14:00:30|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|7590.68|0
1748527240000|2025-05-29 14:00:40|7590.97|7590.97|7592.65|7592.65|7592.65|7592.65|7590.97|7590.97|0
1748527250000|2025-05-29 14:00:50|7592.94|7592.94|7592.65|7592.65|7592.94|7592.94|7592.65|7592.65|0
1748527260000|2025-05-29 14:01:00|7593.82|7593.82|7593.67|7593.67|7596.31|7596.31|7593.67|7593.67|0
1748527270000|2025-05-29 14:01:10|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|7593.38|0
1748527290000|2025-05-29 14:01:30|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|7593.43|0
1748527300000|2025-05-29 14:01:40|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|7593.72|0
1748527320000|2025-05-29 14:02:00|7594.82|7594.82|7595.7|7595.7|7595.7|7595.7|7594.82|7594.82|0
1748527330000|2025-05-29 14:02:10|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|7595.99|0
1748527350000|2025-05-29 14:02:30|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|7595.11|0
1748527360000|2025-05-29 14:02:40|7595.03|7595.03|7595.32|7595.32|7595.32|7595.32|7595.03|7595.03|0
1748527370000|2025-05-29 14:02:50|7594.22|7594.22|7594.2|7594.2|7594.22|7594.22|7594.2|7594.2|0
1748527380000|2025-05-29 14:03:00|7595.3|7595.3|7595.88|7595.88|7595.88|7595.88|7595.3|7595.3|0
1748527390000|2025-05-29 14:03:10|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|7595.59|0
1748527400000|2025-05-29 14:03:20|7595.52|7595.52|7596.81|7596.81|7596.91|7596.91|7595.52|7595.52|0
1748527420000|2025-05-29 14:03:40|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|7595.71|0
1748527440000|2025-05-29 14:04:00|7596|7596|7594.03|7594.03|7596|7596|7594.03|7594.03|0
1748527460000|2025-05-29 14:04:20|7592.93|7592.93|7592.63|7592.63|7592.93|7592.93|7592.63|7592.63|0
1748527470000|2025-05-29 14:04:30|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|7590.95|0
1748527480000|2025-05-29 14:04:40|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|7591.24|0
1748527490000|2025-05-29 14:04:50|7590.66|7590.66|7590.95|7590.95|7590.95|7590.95|7590.66|7590.66|0
1748527500000|2025-05-29 14:05:00|7589.85|7589.85|7586.43|7586.43|7589.85|7589.85|7585.33|7585.33|0
1748527520000|2025-05-29 14:05:20|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|0
1748527530000|2025-05-29 14:05:30|7585.47|7585.47|7584.35|7584.35|7585.47|7585.47|7584.35|7584.35|0
1748527570000|2025-05-29 14:06:10|7584.06|7584.06|7581.51|7581.51|7584.06|7584.06|7581.51|7581.51|0
1748527580000|2025-05-29 14:06:20|7580.93|7580.93|7582.9|7582.9|7582.9|7582.9|7580.93|7580.93|0
1748527590000|2025-05-29 14:06:30|7583.49|7583.49|7584.59|7584.59|7584.59|7584.59|7583.49|7583.49|0
1748527600000|2025-05-29 14:06:40|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|7583.71|0
1748527610000|2025-05-29 14:06:50|7584.3|7584.3|7583.71|7583.71|7584.3|7584.3|7583.71|7583.71|0
1748527620000|2025-05-29 14:07:00|7582.61|7582.61|7580.12|7580.12|7582.61|7582.61|7580.12|7580.12|0
1748527630000|2025-05-29 14:07:10|7579.54|7579.54|7579.27|7579.27|7579.83|7579.83|7579.25|7579.25|0
1748527640000|2025-05-29 14:07:20|7579.29|7579.29|7577.83|7577.83|7579.29|7579.29|7577.83|7577.83|0
1748527650000|2025-05-29 14:07:30|7576.73|7576.73|7576.14|7576.14|7576.73|7576.73|7575.85|7575.85|0
1748527660000|2025-05-29 14:07:40|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|7577.24|0
1748527680000|2025-05-29 14:08:00|7577.54|7577.54|7577.27|7577.27|7577.54|7577.54|7577.24|7577.24|0
1748527690000|2025-05-29 14:08:10|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|7577.56|0
1748527700000|2025-05-29 14:08:20|7576.98|7576.98|7574.67|7574.67|7576.98|7576.98|7574.67|7574.67|0
1748527710000|2025-05-29 14:08:30|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|7574.38|0
1748527750000|2025-05-29 14:09:10|7574.67|7574.67|7574.08|7574.08|7574.67|7574.67|7573.79|7573.79|0
1748527760000|2025-05-29 14:09:20|7574.02|7574.02|7573.43|7573.43|7574.02|7574.02|7573.43|7573.43|0
1748527770000|2025-05-29 14:09:30|7573.14|7573.14|7572.05|7572.05|7573.14|7573.14|7570.95|7570.95|0
1748527780000|2025-05-29 14:09:40|7570.95|7570.95|7572.64|7572.64|7572.64|7572.64|7570.95|7570.95|0
1748527790000|2025-05-29 14:09:50|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|7573.74|0
1748527800000|2025-05-29 14:10:00|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|7575.13|0
1748527810000|2025-05-29 14:10:10|7576.06|7576.06|7578.03|7578.03|7578.03|7578.03|7575.76|7575.76|0
1748527820000|2025-05-29 14:10:20|7577.74|7577.74|7578.32|7578.32|7578.32|7578.32|7577.74|7577.74|0
1748527840000|2025-05-29 14:10:40|7577.74|7577.74|7577.81|7577.81|7577.81|7577.81|7577.74|7577.74|0
1748527860000|2025-05-29 14:11:00|7580.01|7580.01|7581.18|7581.18|7581.18|7581.18|7580.01|7580.01|0
1748527890000|2025-05-29 14:11:30|7581.27|7581.27|7580.69|7580.69|7581.27|7581.27|7580.69|7580.69|0
1748527900000|2025-05-29 14:11:40|7580.98|7580.98|7582.66|7582.66|7582.66|7582.66|7580.98|7580.98|0
1748527910000|2025-05-29 14:11:50|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|7582.37|0
1748527920000|2025-05-29 14:12:00|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|7582.66|0
1748527930000|2025-05-29 14:12:10|7581.56|7581.56|7581.27|7581.27|7581.56|7581.56|7581.27|7581.27|0
1748527940000|2025-05-29 14:12:20|7580.69|7580.69|7580.69|7580.69|7580.69|7580.69|7579.59|7579.59|0
1748527950000|2025-05-29 14:12:30|7581.27|7581.27|7581.25|7581.25|7581.27|7581.27|7581.25|7581.25|0
1748527960000|2025-05-29 14:12:40|7582.12|7582.12|7581.83|7581.83|7582.12|7582.12|7581.83|7581.83|0
1748527970000|2025-05-29 14:12:50|7582.93|7582.93|7581.54|7581.54|7582.93|7582.93|7581.54|7581.54|0
1748527990000|2025-05-29 14:13:10|7581.25|7581.25|7583.81|7583.81|7583.81|7583.81|7581.25|7581.25|0
1748528000000|2025-05-29 14:13:20|7583.52|7583.52|7583.49|7583.49|7583.52|7583.52|7583.49|7583.49|0
1748528010000|2025-05-29 14:13:30|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|7584.59|0
1748528030000|2025-05-29 14:13:50|7584.67|7584.67|7583.52|7583.52|7584.67|7584.67|7583.52|7583.52|0
1748528040000|2025-05-29 14:14:00|7583.54|7583.54|7585.52|7585.52|7585.52|7585.52|7583.54|7583.54|0
1748528050000|2025-05-29 14:14:10|7586.62|7586.62|7587.8|7587.8|7587.87|7587.87|7586.62|7586.62|0
1748528060000|2025-05-29 14:14:20|7587.83|7587.83|7587.83|7587.83|7587.83|7587.83|7587.54|7587.54|0
1748528070000|2025-05-29 14:14:30|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|7587.54|0
1748528080000|2025-05-29 14:14:40|7587.6|7587.6|7587.96|7587.96|7587.96|7587.96|7587.6|7587.6|0
1748528090000|2025-05-29 14:14:50|7589.36|7589.36|7589.36|7589.36|7589.65|7589.65|7589.36|7589.36|0
1748528100000|2025-05-29 14:15:00|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|7589.33|0
1748528110000|2025-05-29 14:15:10|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|7589.62|0
1748528120000|2025-05-29 14:15:20|7590.79|7590.79|7591.89|7591.89|7591.89|7591.89|7590.79|7590.79|0
1748528130000|2025-05-29 14:15:30|7592.99|7592.99|7595.84|7595.84|7595.84|7595.84|7592.99|7592.99|0
1748528140000|2025-05-29 14:15:40|7595.91|7595.91|7595.33|7595.33|7595.91|7595.91|7595.33|7595.33|0
1748528160000|2025-05-29 14:16:00|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|7594.74|0
1748528170000|2025-05-29 14:16:10|7594.68|7594.68|7592.96|7592.96|7594.68|7594.68|7592.96|7592.96|0
1748528180000|2025-05-29 14:16:20|7592.98|7592.98|7593.03|7593.03|7593.03|7593.03|7592.98|7592.98|0
1748528190000|2025-05-29 14:16:30|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|0
1748528200000|2025-05-29 14:16:40|7591.91|7591.91|7591.31|7591.31|7591.91|7591.91|7591.31|7591.31|0
1748528210000|2025-05-29 14:16:50|7590.73|7590.73|7590.21|7590.21|7591.6|7591.6|7590.21|7590.21|0
1748528220000|2025-05-29 14:17:00|7590.16|7590.16|7589.83|7589.83|7590.16|7590.16|7588.73|7588.73|0
1748528230000|2025-05-29 14:17:10|7587.85|7587.85|7587.87|7587.87|7587.87|7587.87|7587.85|7587.85|0
1748528250000|2025-05-29 14:17:30|7586.77|7586.77|7585.07|7585.07|7586.77|7586.77|7585.07|7585.07|0
1748528260000|2025-05-29 14:17:40|7585.1|7585.1|7585.06|7585.06|7585.1|7585.1|7585.03|7585.03|0
1748528270000|2025-05-29 14:17:50|7583.96|7583.96|7581.69|7581.69|7583.96|7583.96|7581.69|7581.69|0
1748528280000|2025-05-29 14:18:00|7580.52|7580.52|7576.35|7576.35|7580.52|7580.52|7576.35|7576.35|0
1748528290000|2025-05-29 14:18:10|7578.03|7578.03|7578.32|7578.32|7578.32|7578.32|7578.03|7578.03|0
1748528300000|2025-05-29 14:18:20|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|7578.27|0
1748528310000|2025-05-29 14:18:30|7577.98|7577.98|7577.96|7577.96|7577.98|7577.98|7577.96|7577.96|0
1748528330000|2025-05-29 14:18:50|7576.86|7576.86|7576.86|7576.86|7576.86|7576.86|7576.86|7576.86|0
1748528340000|2025-05-29 14:19:00|7576.81|7576.81|7576.52|7576.52|7576.81|7576.81|7576.22|7576.22|0
1748528350000|2025-05-29 14:19:10|7577.1|7577.1|7577.39|7577.39|7577.39|7577.39|7577.1|7577.1|0
1748528360000|2025-05-29 14:19:20|7577.1|7577.1|7577.39|7577.39|7577.39|7577.39|7577.1|7577.1|0
1748528370000|2025-05-29 14:19:30|7578.49|7578.49|7580.18|7580.18|7580.47|7580.47|7578.49|7578.49|0
1748528390000|2025-05-29 14:19:50|7579.01|7579.01|7578.4|7578.4|7579.3|7579.3|7578.4|7578.4|0
1748528400000|2025-05-29 14:20:00|7578.69|7578.69|7576.37|7576.37|7578.69|7578.69|7576.37|7576.37|0
1748528410000|2025-05-29 14:20:10|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|7576.4|0
1748528420000|2025-05-29 14:20:20|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|7576.69|0
1748528430000|2025-05-29 14:20:30|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|7576.98|0
1748528450000|2025-05-29 14:20:50|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|7579.76|0
1748528460000|2025-05-29 14:21:00|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|7580.06|0
1748528470000|2025-05-29 14:21:10|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|7580.35|0
1748528490000|2025-05-29 14:21:30|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|7581.45|0
1748528500000|2025-05-29 14:21:40|7581.74|7581.74|7583.13|7583.13|7583.13|7583.13|7581.74|7581.74|0
1748528510000|2025-05-29 14:21:50|7582.03|7582.03|7584.01|7584.01|7584.01|7584.01|7582.03|7582.03|0
1748528520000|2025-05-29 14:22:00|7585.11|7585.11|7585.11|7585.11|7585.98|7585.98|7585.11|7585.11|0
1748528530000|2025-05-29 14:22:10|7584.01|7584.01|7583.42|7583.42|7584.01|7584.01|7583.42|7583.42|0
1748528540000|2025-05-29 14:22:20|7583.13|7583.13|7583.45|7583.45|7583.45|7583.45|7583.13|7583.13|0
1748528550000|2025-05-29 14:22:30|7583.74|7583.74|7584.26|7584.26|7584.84|7584.84|7583.74|7583.74|0
1748528560000|2025-05-29 14:22:40|7584.84|7584.84|7585.13|7585.13|7585.13|7585.13|7584.84|7584.84|0
1748528570000|2025-05-29 14:22:50|7585.72|7585.72|7585.13|7585.13|7586.82|7586.82|7585.13|7585.13|0
1748528580000|2025-05-29 14:23:00|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|7584.03|0
1748528590000|2025-05-29 14:23:10|7583.45|7583.45|7583.49|7583.49|7584.86|7584.86|7583.45|7583.45|0
1748528600000|2025-05-29 14:23:20|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|7583.57|0
1748528620000|2025-05-29 14:23:40|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|7582.69|0
1748528630000|2025-05-29 14:23:50|7582.98|7582.98|7584.68|7584.68|7584.68|7584.68|7582.98|7582.98|0
1748528640000|2025-05-29 14:24:00|7584.39|7584.39|7584.68|7584.68|7584.68|7584.68|7584.39|7584.39|0
1748528650000|2025-05-29 14:24:10|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|7584.39|0
1748528680000|2025-05-29 14:24:40|7585.49|7585.49|7584.1|7584.1|7585.78|7585.78|7584.1|7584.1|0
1748528710000|2025-05-29 14:25:10|7585.2|7585.2|7585.22|7585.22|7585.22|7585.22|7585.2|7585.2|0
1748528720000|2025-05-29 14:25:20|7586.1|7586.1|7585.8|7585.8|7586.1|7586.1|7585.8|7585.8|0
1748528740000|2025-05-29 14:25:40|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|7585.85|0
1748528780000|2025-05-29 14:26:20|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|0
1748528790000|2025-05-29 14:26:30|7587.25|7587.25|7587.25|7587.25|7587.54|7587.54|7587.25|7587.25|0
1748528810000|2025-05-29 14:26:50|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|0
1748528830000|2025-05-29 14:27:10|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|7586.37|0
1748528840000|2025-05-29 14:27:20|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|7586.95|0
1748528860000|2025-05-29 14:27:40|7588.05|7588.05|7588.64|7588.64|7588.64|7588.64|7588.05|7588.05|0
1748528870000|2025-05-29 14:27:50|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|7589.74|0
1748528880000|2025-05-29 14:28:00|7590.03|7590.03|7589.74|7589.74|7590.61|7590.61|7589.74|7589.74|0
1748528890000|2025-05-29 14:28:10|7589.45|7589.45|7588.35|7588.35|7589.45|7589.45|7588.35|7588.35|0
1748528900000|2025-05-29 14:28:20|7587.76|7587.76|7586.7|7586.7|7587.76|7587.76|7586.66|7586.66|0
1748528910000|2025-05-29 14:28:30|7586.65|7586.65|7588.04|7588.04|7588.04|7588.04|7586.65|7586.65|0
1748528930000|2025-05-29 14:28:50|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|7588.01|0
1748528950000|2025-05-29 14:29:10|7587.99|7587.99|7588.28|7588.28|7588.28|7588.28|7587.99|7587.99|0
1748528960000|2025-05-29 14:29:20|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|7587.99|0
1748528970000|2025-05-29 14:29:30|7588|7588|7586.91|7586.91|7588.01|7588.01|7586.91|7586.91|0
1748529000000|2025-05-29 14:30:00|7586.89|7586.89|7586.9|7586.9|7586.9|7586.9|7586.89|7586.89|0
1748529020000|2025-05-29 14:30:20|7587.48|7587.48|7586.9|7586.9|7587.48|7587.48|7586.9|7586.9|0
1748529030000|2025-05-29 14:30:30|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|7586.61|0
1748529040000|2025-05-29 14:30:40|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|7586.9|0
1748529050000|2025-05-29 14:30:50|7588|7588|7588|7588|7588|7588|7588|7588|0
1748529060000|2025-05-29 14:31:00|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|7588.58|0
1748529070000|2025-05-29 14:31:10|7588.29|7588.29|7585.55|7585.55|7588.29|7588.29|7585.53|7585.53|0
1748529080000|2025-05-29 14:31:20|7585.84|7585.84|7586.94|7586.94|7586.94|7586.94|7585.84|7585.84|0
1748529090000|2025-05-29 14:31:30|7586.36|7586.36|7586.65|7586.65|7586.65|7586.65|7586.36|7586.36|0
1748529120000|2025-05-29 14:32:00|7586.7|7586.7|7588.09|7588.09|7588.09|7588.09|7586.7|7586.7|0
1748529130000|2025-05-29 14:32:10|7586.7|7586.7|7586.41|7586.41|7586.7|7586.7|7586.41|7586.41|0
1748529140000|2025-05-29 14:32:20|7586.12|7586.12|7585.11|7585.11|7586.16|7586.16|7585.06|7585.06|0
1748529150000|2025-05-29 14:32:30|7584.01|7584.01|7583.19|7583.19|7584.01|7584.01|7583.14|7583.14|0
1748529160000|2025-05-29 14:32:40|7582.6|7582.6|7583.19|7583.19|7583.19|7583.19|7582.6|7582.6|0
1748529170000|2025-05-29 14:32:50|7584.29|7584.29|7584.58|7584.58|7584.58|7584.58|7584.29|7584.29|0
1748529180000|2025-05-29 14:33:00|7583.99|7583.99|7581.21|7581.21|7583.99|7583.99|7581.21|7581.21|0
1748529190000|2025-05-29 14:33:10|7582.31|7582.31|7581.21|7581.21|7582.31|7582.31|7581.21|7581.21|0
1748529200000|2025-05-29 14:33:20|7581.5|7581.5|7581.45|7581.45|7581.5|7581.5|7581.45|7581.45|0
1748529210000|2025-05-29 14:33:30|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|7581.74|0
1748529230000|2025-05-29 14:33:50|7582.85|7582.85|7582.78|7582.78|7582.85|7582.85|7582.78|7582.78|0
1748529240000|2025-05-29 14:34:00|7581.09|7581.09|7581.09|7581.09|7581.09|7581.09|7581.05|7581.05|0
1748529260000|2025-05-29 14:34:20|7580.8|7580.8|7579.65|7579.65|7580.8|7580.8|7579.65|7579.65|0
1748529270000|2025-05-29 14:34:30|7579.07|7579.07|7577.97|7577.97|7579.07|7579.07|7577.97|7577.97|0
1748529290000|2025-05-29 14:34:50|7578.26|7578.26|7579.65|7579.65|7579.65|7579.65|7578.26|7578.26|0
1748529300000|2025-05-29 14:35:00|7579.94|7579.94|7580.82|7580.82|7580.82|7580.82|7579.94|7579.94|0
1748529310000|2025-05-29 14:35:10|7580.79|7580.79|7581.89|7581.89|7581.89|7581.89|7580.79|7580.79|0
1748529320000|2025-05-29 14:35:20|7584.1|7584.1|7584.18|7584.18|7585.31|7585.31|7584.1|7584.1|0
1748529330000|2025-05-29 14:35:30|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|7583.6|0
1748529360000|2025-05-29 14:36:00|7584.7|7584.7|7585.28|7585.28|7585.28|7585.28|7584.7|7584.7|0
1748529380000|2025-05-29 14:36:20|7584.99|7584.99|7586.09|7586.09|7586.09|7586.09|7584.99|7584.99|0
1748529400000|2025-05-29 14:36:40|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|7586.06|0
1748529410000|2025-05-29 14:36:50|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|7589.46|0
1748529420000|2025-05-29 14:37:00|7589.17|7589.17|7588.07|7588.07|7589.17|7589.17|7588.07|7588.07|0
1748529430000|2025-05-29 14:37:10|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|7587.49|0
1748529440000|2025-05-29 14:37:20|7587.78|7587.78|7587.78|7587.78|7587.78|7587.78|7587.78|7587.78|0
1748529450000|2025-05-29 14:37:30|7588.36|7588.36|7590.56|7590.56|7590.56|7590.56|7588.36|7588.36|0
1748529460000|2025-05-29 14:37:40|7590.27|7590.27|7589.98|7589.98|7590.27|7590.27|7589.98|7589.98|0
1748529470000|2025-05-29 14:37:50|7587.78|7587.78|7587.83|7587.83|7587.83|7587.83|7587.78|7587.78|0
1748529480000|2025-05-29 14:38:00|7587.54|7587.54|7587.83|7587.83|7587.83|7587.83|7587.54|7587.54|0
1748529510000|2025-05-29 14:38:30|7587.54|7587.54|7586.44|7586.44|7587.54|7587.54|7586.44|7586.44|0
1748529520000|2025-05-29 14:38:40|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7585.86|7585.86|0
1748529530000|2025-05-29 14:38:50|7585.05|7585.05|7585.34|7585.34|7585.34|7585.34|7584.75|7584.75|0
1748529560000|2025-05-29 14:39:20|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|0
1748529570000|2025-05-29 14:39:30|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|0
1748529580000|2025-05-29 14:39:40|7585.05|7585.05|7585.05|7585.05|7586.15|7586.15|7585.05|7585.05|0
1748529590000|2025-05-29 14:39:50|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|7583.95|0
1748529600000|2025-05-29 14:40:00|7583.65|7583.65|7583.65|7583.65|7583.65|7583.65|7583.65|7583.65|0
1748529610000|2025-05-29 14:40:10|7585.86|7585.86|7586.73|7586.73|7586.73|7586.73|7585.86|7585.86|0
1748529620000|2025-05-29 14:40:20|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|7586.15|0
1748529630000|2025-05-29 14:40:30|7585.05|7585.05|7583.65|7583.65|7585.05|7585.05|7583.65|7583.65|0
1748529640000|2025-05-29 14:40:40|7583.36|7583.36|7581.97|7581.97|7583.36|7583.36|7581.97|7581.97|0
1748529680000|2025-05-29 14:41:20|7582.26|7582.26|7583.36|7583.36|7583.36|7583.36|7582.26|7582.26|0
1748529690000|2025-05-29 14:41:30|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|7583.07|0
1748529700000|2025-05-29 14:41:40|7582.78|7582.78|7582.49|7582.49|7582.78|7582.78|7582.49|7582.49|0
1748529720000|2025-05-29 14:42:00|7582.54|7582.54|7582.56|7582.56|7582.56|7582.56|7582.54|7582.54|0
1748529730000|2025-05-29 14:42:10|7581.46|7581.46|7581.17|7581.17|7581.46|7581.46|7581.15|7581.15|0
1748529740000|2025-05-29 14:42:20|7581.12|7581.12|7579.44|7579.44|7581.12|7581.12|7579.44|7579.44|0
1748529750000|2025-05-29 14:42:30|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|7579.73|0
1748529760000|2025-05-29 14:42:40|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|7580.54|0
1748529770000|2025-05-29 14:42:50|7581.12|7581.12|7581.41|7581.41|7581.41|7581.41|7581.12|7581.12|0
1748529780000|2025-05-29 14:43:00|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|7581.12|0
1748529790000|2025-05-29 14:43:10|7582.22|7582.22|7583.32|7583.32|7583.32|7583.32|7582.22|7582.22|0
1748529800000|2025-05-29 14:43:20|7583.91|7583.91|7584.2|7584.2|7584.2|7584.2|7583.91|7583.91|0
1748529810000|2025-05-29 14:43:30|7583.1|7583.1|7583.68|7583.68|7583.68|7583.68|7583.1|7583.1|0
1748529820000|2025-05-29 14:43:40|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|7583.39|0
1748529840000|2025-05-29 14:44:00|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|7583.1|0
1748529850000|2025-05-29 14:44:10|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|7582.8|0
1748529860000|2025-05-29 14:44:20|7583.1|7583.1|7584.78|7584.78|7584.78|7584.78|7583.1|7583.1|0
1748529870000|2025-05-29 14:44:30|7585.07|7585.07|7586.23|7586.23|7586.25|7586.25|7585.07|7585.07|0
1748529880000|2025-05-29 14:44:40|7586.81|7586.81|7586.23|7586.23|7586.81|7586.81|7586.23|7586.23|0
1748529900000|2025-05-29 14:45:00|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|7584.84|0
1748529920000|2025-05-29 14:45:20|7583.44|7583.44|7583.15|7583.15|7583.44|7583.44|7583.15|7583.15|0
1748529930000|2025-05-29 14:45:30|7583.44|7583.44|7584.84|7584.84|7584.84|7584.84|7583.44|7583.44|0
1748529940000|2025-05-29 14:45:40|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|7585.13|0
1748529950000|2025-05-29 14:45:50|7586.52|7586.52|7586.53|7586.53|7586.53|7586.53|7586.52|7586.52|0
1748529970000|2025-05-29 14:46:10|7586.44|7586.44|7584.47|7584.47|7586.44|7586.44|7584.47|7584.47|0
1748529980000|2025-05-29 14:46:20|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|7584.76|0
1748529990000|2025-05-29 14:46:30|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|7585.34|0
1748530000000|2025-05-29 14:46:40|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|7585.05|0
1748530020000|2025-05-29 14:47:00|7585.34|7585.34|7586.78|7586.78|7586.78|7586.78|7585.34|7585.34|0
1748530040000|2025-05-29 14:47:20|7586.49|7586.49|7586.2|7586.2|7586.49|7586.49|7586.2|7586.2|0
1748530050000|2025-05-29 14:47:30|7585.9|7585.9|7586.2|7586.2|7586.2|7586.2|7585.9|7585.9|0
1748530060000|2025-05-29 14:47:40|7585.9|7585.9|7585.9|7585.9|7585.9|7585.9|7585.61|7585.61|0
1748530070000|2025-05-29 14:47:50|7586.2|7586.2|7586.2|7586.2|7586.2|7586.2|7586.2|7586.2|0
1748530080000|2025-05-29 14:48:00|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|7585.1|0
1748530090000|2025-05-29 14:48:10|7585.97|7585.97|7587.39|7587.39|7587.39|7587.39|7585.97|7585.97|0
1748530100000|2025-05-29 14:48:20|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|7588.49|0
1748530110000|2025-05-29 14:48:30|7588.78|7588.78|7589.07|7589.07|7589.07|7589.07|7588.78|7588.78|0
1748530120000|2025-05-29 14:48:40|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|7590.17|0
1748530150000|2025-05-29 14:49:10|7590.2|7590.2|7591.81|7591.81|7592.15|7592.15|7590.17|7590.17|0
1748530160000|2025-05-29 14:49:20|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|7591.85|0
1748530180000|2025-05-29 14:49:40|7591.56|7591.56|7591.85|7591.85|7591.85|7591.85|7591.56|7591.56|0
1748530210000|2025-05-29 14:50:10|7592.44|7592.44|7592.15|7592.15|7592.44|7592.44|7592.15|7592.15|0
1748530220000|2025-05-29 14:50:20|7591.56|7591.56|7590.46|7590.46|7591.56|7591.56|7590.46|7590.46|0
1748530230000|2025-05-29 14:50:30|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|7589.88|0
1748530240000|2025-05-29 14:50:40|7588.78|7588.78|7589.88|7589.88|7589.88|7589.88|7588.49|7588.49|0
1748530280000|2025-05-29 14:51:20|7589.9|7589.9|7589.61|7589.61|7589.9|7589.9|7589.61|7589.61|0
1748530290000|2025-05-29 14:51:30|7589.63|7589.63|7589.61|7589.61|7589.63|7589.63|7589.61|7589.61|0
1748530330000|2025-05-29 14:52:10|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|7589.9|0
1748530340000|2025-05-29 14:52:20|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|0
1748530350000|2025-05-29 14:52:30|7591.29|7591.29|7591.88|7591.88|7591.88|7591.88|7591.29|7591.29|0
1748530370000|2025-05-29 14:52:50|7592.17|7592.17|7592.46|7592.46|7592.46|7592.46|7592.17|7592.17|0
1748530380000|2025-05-29 14:53:00|7592.53|7592.53|7593.41|7593.41|7593.99|7593.99|7592.53|7592.53|0
1748530390000|2025-05-29 14:53:10|7593.46|7593.46|7593.17|7593.17|7593.46|7593.46|7593.17|7593.17|0
1748530400000|2025-05-29 14:53:20|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|7593.46|0
1748530410000|2025-05-29 14:53:30|7593.17|7593.17|7593.18|7593.18|7593.18|7593.18|7593.17|7593.17|0
1748530420000|2025-05-29 14:53:40|7593.23|7593.23|7593.18|7593.18|7593.23|7593.23|7593.18|7593.18|0
1748530430000|2025-05-29 14:53:50|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|7592.89|0
1748530440000|2025-05-29 14:54:00|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|0
1748530450000|2025-05-29 14:54:10|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|0
1748530460000|2025-05-29 14:54:20|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|0
1748530480000|2025-05-29 14:54:40|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|7593.48|0
1748530490000|2025-05-29 14:54:50|7591.79|7591.79|7592.08|7592.08|7592.08|7592.08|7591.79|7591.79|0
1748530500000|2025-05-29 14:55:00|7593.18|7593.18|7593.77|7593.77|7593.77|7593.77|7593.18|7593.18|0
1748530510000|2025-05-29 14:55:10|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|7594.06|0
1748530520000|2025-05-29 14:55:20|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|7595.16|0
1748530530000|2025-05-29 14:55:30|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|7594.87|0
1748530550000|2025-05-29 14:55:50|7594.58|7594.58|7593.48|7593.48|7594.58|7594.58|7593.48|7593.48|0
1748530560000|2025-05-29 14:56:00|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|7593.18|0
1748530580000|2025-05-29 14:56:20|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|7593.77|0
1748530590000|2025-05-29 14:56:30|7594.87|7594.87|7595.16|7595.16|7595.16|7595.16|7594.87|7594.87|0
1748530600000|2025-05-29 14:56:40|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|7595.18|0
1748530620000|2025-05-29 14:57:00|7596.28|7596.28|7596.57|7596.57|7596.57|7596.57|7596.28|7596.28|0
1748530630000|2025-05-29 14:57:10|7596.28|7596.28|7594.89|7594.89|7596.28|7596.28|7594.89|7594.89|0
1748530650000|2025-05-29 14:57:30|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|7594.31|0
1748530660000|2025-05-29 14:57:40|7594.6|7594.6|7594.62|7594.62|7594.62|7594.62|7594.6|7594.6|0
1748530670000|2025-05-29 14:57:50|7594.67|7594.67|7595.82|7595.82|7595.82|7595.82|7594.67|7594.67|0
1748530680000|2025-05-29 14:58:00|7596.4|7596.4|7596.43|7596.43|7596.43|7596.43|7596.4|7596.4|0
1748530700000|2025-05-29 14:58:20|7596.41|7596.41|7596.12|7596.12|7596.41|7596.41|7596.12|7596.12|0
1748530710000|2025-05-29 14:58:30|7596.36|7596.36|7596.65|7596.65|7596.65|7596.65|7596.36|7596.36|0
1748530730000|2025-05-29 14:58:50|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|7596.36|0
1748530740000|2025-05-29 14:59:00|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|7596.65|0
1748530750000|2025-05-29 14:59:10|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|7596.63|0
1748530760000|2025-05-29 14:59:20|7595.53|7595.53|7596.11|7596.11|7596.11|7596.11|7595.53|7595.53|0
1748530770000|2025-05-29 14:59:30|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|7595.82|0
1748530780000|2025-05-29 14:59:40|7595.53|7595.53|7595.26|7595.26|7595.53|7595.53|7595.24|7595.24|0
1748530790000|2025-05-29 14:59:50|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|7595.55|0
1748530800000|2025-05-29 15:00:00|7594.45|7594.45|7594.2|7594.2|7594.52|7594.52|7594.2|7594.2|0
1748530810000|2025-05-29 15:00:10|7595.3|7595.3|7595.29|7595.29|7595.3|7595.3|7595.29|7595.29|0
1748530820000|2025-05-29 15:00:20|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|7595.58|0
1748530830000|2025-05-29 15:00:30|7594.48|7594.48|7594.77|7594.77|7595.87|7595.87|7594.48|7594.48|0
1748530840000|2025-05-29 15:00:40|7594.82|7594.82|7594.82|7594.82|7594.82|7594.82|7594.82|7594.82|0
1748530850000|2025-05-29 15:00:50|7595.11|7595.11|7598.19|7598.19|7598.19|7598.19|7595.11|7595.11|0
1748530860000|2025-05-29 15:01:00|7598.48|7598.48|7598.77|7598.77|7598.77|7598.77|7598.48|7598.48|0
1748530870000|2025-05-29 15:01:10|7598.48|7598.48|7596.81|7596.81|7598.48|7598.48|7596.79|7596.79|0
1748530880000|2025-05-29 15:01:20|7596.82|7596.82|7597.4|7597.4|7597.71|7597.71|7596.81|7596.81|0
1748530890000|2025-05-29 15:01:30|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7596.83|7596.83|0
1748530900000|2025-05-29 15:01:40|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|7597.71|0
1748530910000|2025-05-29 15:01:50|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|7597.42|0
1748530920000|2025-05-29 15:02:00|7598|7598|7598.07|7598.07|7598.07|7598.07|7598|7598|0
1748530930000|2025-05-29 15:02:10|7599.17|7599.17|7599.16|7599.16|7599.17|7599.17|7599.16|7599.16|0
1748530950000|2025-05-29 15:02:30|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|7600.26|0
1748530970000|2025-05-29 15:02:50|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|7599.16|0
1748530980000|2025-05-29 15:03:00|7597.77|7597.77|7597.48|7597.48|7597.77|7597.77|7597.48|7597.48|0
1748530990000|2025-05-29 15:03:10|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|7596.38|0
1748531000000|2025-05-29 15:03:20|7594.63|7594.63|7592.43|7592.43|7594.63|7594.63|7592.43|7592.43|0
1748531010000|2025-05-29 15:03:30|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|7591.84|0
1748531020000|2025-05-29 15:03:40|7590.74|7590.74|7590.45|7590.45|7590.74|7590.74|7590.45|7590.45|0
1748531030000|2025-05-29 15:03:50|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|7590.4|0
1748531040000|2025-05-29 15:04:00|7589.3|7589.3|7589.01|7589.01|7589.3|7589.3|7589.01|7589.01|0
1748531050000|2025-05-29 15:04:10|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|7589.3|0
1748531060000|2025-05-29 15:04:20|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|7589.01|0
1748531070000|2025-05-29 15:04:30|7590.11|7590.11|7590.98|7590.98|7590.98|7590.98|7590.11|7590.11|0
1748531080000|2025-05-29 15:04:40|7591.28|7591.28|7592.38|7592.38|7592.38|7592.38|7591.28|7591.28|0
1748531100000|2025-05-29 15:05:00|7592.44|7592.44|7592.43|7592.43|7592.44|7592.44|7592.14|7592.14|0
1748531110000|2025-05-29 15:05:10|7592.46|7592.46|7592.48|7592.48|7592.48|7592.48|7592.46|7592.46|0
1748531120000|2025-05-29 15:05:20|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|7591.9|0
1748531130000|2025-05-29 15:05:30|7591.91|7591.91|7591.62|7591.62|7591.94|7591.94|7591.62|7591.62|0
1748531150000|2025-05-29 15:05:50|7591.57|7591.57|7591.27|7591.27|7591.57|7591.57|7591.23|7591.23|0
1748531160000|2025-05-29 15:06:00|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|7590.97|0
1748531170000|2025-05-29 15:06:10|7589.87|7589.87|7590.17|7590.17|7590.17|7590.17|7589.87|7589.87|0
1748531220000|2025-05-29 15:07:00|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|7590.19|0
1748531230000|2025-05-29 15:07:10|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|7590.21|0
1748531240000|2025-05-29 15:07:20|7589.63|7589.63|7589.63|7589.63|7589.92|7589.92|7589.63|7589.63|0
1748531270000|2025-05-29 15:07:50|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|7589.61|0
1748531280000|2025-05-29 15:08:00|7589.9|7589.9|7588.8|7588.8|7589.9|7589.9|7588.8|7588.8|0
1748531290000|2025-05-29 15:08:10|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|7588.5|0
1748531300000|2025-05-29 15:08:20|7588.48|7588.48|7588.53|7588.53|7588.53|7588.53|7588.48|7588.48|0
1748531310000|2025-05-29 15:08:30|7588.82|7588.82|7589.11|7589.11|7589.11|7589.11|7588.82|7588.82|0
1748531320000|2025-05-29 15:08:40|7589.04|7589.04|7589.4|7589.4|7589.4|7589.4|7589.04|7589.04|0
1748531330000|2025-05-29 15:08:50|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|7590.5|0
1748531340000|2025-05-29 15:09:00|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|7590.8|0
1748531360000|2025-05-29 15:09:20|7591.9|7591.9|7593.87|7593.87|7593.87|7593.87|7591.9|7591.9|0
1748531370000|2025-05-29 15:09:30|7594.16|7594.16|7594.75|7594.75|7594.75|7594.75|7594.16|7594.16|0
1748531380000|2025-05-29 15:09:40|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|7594.16|0
1748531400000|2025-05-29 15:10:00|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|0
1748531420000|2025-05-29 15:10:20|7593.86|7593.86|7593.86|7593.86|7593.86|7593.86|7593.86|7593.86|0
1748531430000|2025-05-29 15:10:30|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|7593.87|0
1748531450000|2025-05-29 15:10:50|7594.16|7594.16|7593.87|7593.87|7594.16|7594.16|7593.87|7593.87|0
1748531470000|2025-05-29 15:11:10|7595.02|7595.02|7595.61|7595.61|7595.61|7595.61|7595.02|7595.02|0
1748531480000|2025-05-29 15:11:20|7595.9|7595.9|7597.31|7597.31|7597.31|7597.31|7595.9|7595.9|0
1748531490000|2025-05-29 15:11:30|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|7597.29|0
1748531520000|2025-05-29 15:12:00|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|7597.28|0
1748531550000|2025-05-29 15:12:30|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|7596.69|0
1748531560000|2025-05-29 15:12:40|7596.71|7596.71|7595.53|7595.53|7596.71|7596.71|7595.53|7595.53|0
1748531580000|2025-05-29 15:13:00|7595.24|7595.24|7595.77|7595.77|7595.77|7595.77|7595.19|7595.19|0
1748531590000|2025-05-29 15:13:10|7595.74|7595.74|7595.77|7595.77|7595.77|7595.77|7595.74|7595.74|0
1748531600000|2025-05-29 15:13:20|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|7595.48|0
1748531610000|2025-05-29 15:13:30|7595.51|7595.51|7595.52|7595.52|7595.52|7595.52|7595.51|7595.51|0
1748531630000|2025-05-29 15:13:50|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|7595.23|0
1748531640000|2025-05-29 15:14:00|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|7594.94|0
1748531650000|2025-05-29 15:14:10|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|7594.65|0
1748531660000|2025-05-29 15:14:20|7594.36|7594.36|7594.32|7594.32|7594.36|7594.36|7594.31|7594.31|0
1748531670000|2025-05-29 15:14:30|7594.34|7594.34|7593.51|7593.51|7594.61|7594.61|7593.51|7593.51|0
1748531680000|2025-05-29 15:14:40|7593.47|7593.47|7593.18|7593.18|7593.47|7593.47|7592.88|7592.88|0
1748531700000|2025-05-29 15:15:00|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|0
1748531710000|2025-05-29 15:15:10|7593.2|7593.2|7593.51|7593.51|7593.51|7593.51|7593.2|7593.2|0
1748531720000|2025-05-29 15:15:20|7594.61|7594.61|7596.59|7596.59|7596.59|7596.59|7594.61|7594.61|0
1748531730000|2025-05-29 15:15:30|7596|7596|7596.29|7596.29|7596.29|7596.29|7595.71|7595.71|0
1748531740000|2025-05-29 15:15:40|7596|7596|7596.29|7596.29|7596.29|7596.29|7596|7596|0
1748531750000|2025-05-29 15:15:50|7596|7596|7596|7596|7596|7596|7596|7596|0
1748531760000|2025-05-29 15:16:00|7596.03|7596.03|7593.22|7593.22|7596.03|7596.03|7593.22|7593.22|0
1748531770000|2025-05-29 15:16:10|7593.2|7593.2|7593.2|7593.2|7593.2|7593.2|7592.91|7592.91|0
1748531780000|2025-05-29 15:16:20|7592.91|7592.91|7591.78|7591.78|7592.91|7592.91|7591.78|7591.78|0
1748531790000|2025-05-29 15:16:30|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|7592.07|0
1748531800000|2025-05-29 15:16:40|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|7593.17|0
1748531810000|2025-05-29 15:16:50|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|7593.47|0
1748531820000|2025-05-29 15:17:00|7593.17|7593.17|7593.2|7593.2|7593.2|7593.2|7593.15|7593.15|0
1748531830000|2025-05-29 15:17:10|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|7593.49|0
1748531840000|2025-05-29 15:17:20|7593.2|7593.2|7591.51|7591.51|7593.2|7593.2|7591.51|7591.51|0
1748531850000|2025-05-29 15:17:30|7591.47|7591.47|7592.57|7592.57|7592.57|7592.57|7591.47|7591.47|0
1748531860000|2025-05-29 15:17:40|7592.62|7592.62|7592.59|7592.59|7592.62|7592.62|7592.59|7592.59|0
1748531870000|2025-05-29 15:17:50|7591.49|7591.49|7590.91|7590.91|7591.49|7591.49|7590.91|7590.91|0
1748531880000|2025-05-29 15:18:00|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|7590.92|0
1748531890000|2025-05-29 15:18:10|7591.21|7591.21|7591.51|7591.51|7591.51|7591.51|7591.21|7591.21|0
1748531900000|2025-05-29 15:18:20|7591.48|7591.48|7591.48|7591.48|7591.48|7591.48|7591.43|7591.43|0
1748531920000|2025-05-29 15:18:40|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|7591.19|0
1748531930000|2025-05-29 15:18:50|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|7591.14|0
1748531940000|2025-05-29 15:19:00|7591.73|7591.73|7591.71|7591.71|7591.73|7591.73|7591.69|7591.69|0
1748531950000|2025-05-29 15:19:10|7590.61|7590.61|7590.3|7590.3|7590.61|7590.61|7590.3|7590.3|0
1748531970000|2025-05-29 15:19:30|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|7590.01|0
1748531980000|2025-05-29 15:19:40|7589.96|7589.96|7589.96|7589.96|7589.98|7589.98|7589.96|7589.96|0
1748531990000|2025-05-29 15:19:50|7590.01|7590.01|7590.03|7590.03|7590.03|7590.03|7590.01|7590.01|0
1748532000000|2025-05-29 15:20:00|7589.98|7589.98|7589.98|7589.98|7589.98|7589.98|7589.69|7589.69|0
1748532010000|2025-05-29 15:20:10|7589.96|7589.96|7589.67|7589.67|7589.96|7589.96|7589.67|7589.67|0
1748532020000|2025-05-29 15:20:20|7589.96|7589.96|7590.06|7590.06|7590.06|7590.06|7589.96|7589.96|0
1748532030000|2025-05-29 15:20:30|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|7589.77|0
1748532040000|2025-05-29 15:20:40|7589.47|7589.47|7588.37|7588.37|7589.47|7589.47|7588.37|7588.37|0
1748532050000|2025-05-29 15:20:50|7589.47|7589.47|7590.33|7590.33|7590.35|7590.35|7589.47|7589.47|0
1748532060000|2025-05-29 15:21:00|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|7590.04|0
1748532080000|2025-05-29 15:21:20|7590.08|7590.08|7590.66|7590.66|7590.66|7590.66|7590.08|7590.08|0
1748532100000|2025-05-29 15:21:40|7590.64|7590.64|7590.61|7590.61|7590.64|7590.64|7590.61|7590.61|0
1748532110000|2025-05-29 15:21:50|7590.9|7590.9|7592.93|7592.93|7592.93|7592.93|7590.9|7590.9|0
1748532120000|2025-05-29 15:22:00|7592.94|7592.94|7592.36|7592.36|7594.03|7594.03|7592.35|7592.35|0
1748532130000|2025-05-29 15:22:10|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|7592.65|0
1748532150000|2025-05-29 15:22:30|7592.36|7592.36|7592.33|7592.33|7592.65|7592.65|7592.33|7592.33|0
1748532160000|2025-05-29 15:22:40|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|7592.63|0
1748532170000|2025-05-29 15:22:50|7592.92|7592.92|7592.99|7592.99|7593.21|7593.21|7592.92|7592.92|0
1748532180000|2025-05-29 15:23:00|7592.7|7592.7|7592.72|7592.72|7592.99|7592.99|7592.7|7592.7|0
1748532190000|2025-05-29 15:23:10|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|7593.01|0
1748532210000|2025-05-29 15:23:30|7593.3|7593.3|7592.2|7592.2|7593.3|7593.3|7592.2|7592.2|0
1748532220000|2025-05-29 15:23:40|7592.5|7592.5|7592.2|7592.2|7592.5|7592.5|7592.2|7592.2|0
1748532230000|2025-05-29 15:23:50|7591.62|7591.62|7592.2|7592.2|7592.2|7592.2|7591.62|7591.62|0
1748532250000|2025-05-29 15:24:10|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|7591.62|0
1748532260000|2025-05-29 15:24:20|7591.33|7591.33|7590.45|7590.45|7591.33|7591.33|7590.45|7590.45|0
1748532270000|2025-05-29 15:24:30|7591.56|7591.56|7591.85|7591.85|7591.85|7591.85|7591.56|7591.56|0
1748532290000|2025-05-29 15:24:50|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|7591.83|0
1748532300000|2025-05-29 15:25:00|7591.86|7591.86|7592.15|7592.15|7592.15|7592.15|7590.76|7590.76|0
1748532310000|2025-05-29 15:25:10|7592.17|7592.17|7592.26|7592.26|7592.26|7592.26|7591.89|7591.89|0
1748532320000|2025-05-29 15:25:20|7592.27|7592.27|7592.28|7592.28|7592.28|7592.28|7592.27|7592.27|0
1748532350000|2025-05-29 15:25:50|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|7592.58|0
1748532370000|2025-05-29 15:26:10|7592.87|7592.87|7593.16|7593.16|7593.16|7593.16|7592.87|7592.87|0
1748532380000|2025-05-29 15:26:20|7593.15|7593.15|7594.25|7594.25|7594.25|7594.25|7593.15|7593.15|0
1748532430000|2025-05-29 15:27:10|7593.96|7593.96|7593.66|7593.66|7593.96|7593.96|7593.66|7593.66|0
1748532440000|2025-05-29 15:27:20|7593.37|7593.37|7593.66|7593.66|7593.66|7593.66|7593.37|7593.37|0
1748532450000|2025-05-29 15:27:30|7593.65|7593.65|7594.26|7594.26|7594.26|7594.26|7593.65|7593.65|0
1748532460000|2025-05-29 15:27:40|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|7594.84|0
1748532470000|2025-05-29 15:27:50|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|7594.55|0
1748532490000|2025-05-29 15:28:10|7595.65|7595.65|7596.23|7596.23|7596.23|7596.23|7595.65|7595.65|0
1748532500000|2025-05-29 15:28:20|7597.33|7597.33|7597.31|7597.31|7597.33|7597.33|7597.31|7597.31|0
1748532510000|2025-05-29 15:28:30|7597.6|7597.6|7597.89|7597.89|7597.89|7597.89|7597.6|7597.6|0
1748532530000|2025-05-29 15:28:50|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|7597.31|0
1748532540000|2025-05-29 15:29:00|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|7597.02|0
1748532550000|2025-05-29 15:29:10|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|7598.41|0
1748532560000|2025-05-29 15:29:20|7597.31|7597.31|7598.41|7598.41|7598.41|7598.41|7597.31|7597.31|0
1748532570000|2025-05-29 15:29:30|7598.43|7598.43|7598.48|7598.48|7598.48|7598.48|7598.43|7598.43|0
1748532590000|2025-05-29 15:29:50|7598.44|7598.44|7596.76|7596.76|7598.74|7598.74|7596.76|7596.76|0
1748589300000|2025-05-30 07:15:00|7622.61|7622.61|7622.61|7622.61|7622.9|7622.9|7622.61|7622.61|0
1748589310000|2025-05-30 07:15:10|7621.8|7621.8|7622.15|7622.15|7622.15|7622.15|7621.8|7621.8|0
1748589330000|2025-05-30 07:15:30|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|7621.86|0
1748589340000|2025-05-30 07:15:40|7621.8|7621.8|7621.8|7621.8|7621.8|7621.8|7621.8|7621.8|0
1748589360000|2025-05-30 07:16:00|7622.38|7622.38|7621.8|7621.8|7622.38|7622.38|7621.8|7621.8|0
1748589380000|2025-05-30 07:16:20|7621.5|7621.5|7621.48|7621.48|7621.5|7621.5|7621.48|7621.48|0
1748589390000|2025-05-30 07:16:30|7621.77|7621.77|7621.19|7621.19|7621.77|7621.77|7621.19|7621.19|0
1748589400000|2025-05-30 07:16:40|7620.6|7620.6|7618.4|7618.4|7620.6|7620.6|7618.4|7618.4|0
1748589410000|2025-05-30 07:16:50|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|7617.53|0
1748589420000|2025-05-30 07:17:00|7618.63|7618.63|7619.21|7619.21|7619.21|7619.21|7618.63|7618.63|0
1748589430000|2025-05-30 07:17:10|7618.34|7618.34|7618.63|7618.63|7618.63|7618.63|7618.34|7618.34|0
1748589440000|2025-05-30 07:17:20|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|0
1748589450000|2025-05-30 07:17:30|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1748589490000|2025-05-30 07:18:10|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|7619.21|0
1748589500000|2025-05-30 07:18:20|7620.31|7620.31|7622.06|7622.06|7622.06|7622.06|7620.31|7620.31|0
1748589530000|2025-05-30 07:18:50|7624.26|7624.26|7624.21|7624.21|7624.26|7624.26|7624.21|7624.21|0
1748589540000|2025-05-30 07:19:00|7623.11|7623.11|7622.82|7622.82|7623.11|7623.11|7622.82|7622.82|0
1748589560000|2025-05-30 07:19:20|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|7623.92|0
1748589570000|2025-05-30 07:19:30|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1748589590000|2025-05-30 07:19:50|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|0
1748589600000|2025-05-30 07:20:00|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|7624.25|0
1748589610000|2025-05-30 07:20:10|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|0
1748589620000|2025-05-30 07:20:20|7629.01|7629.01|7629.89|7629.89|7629.89|7629.89|7629.01|7629.01|0
1748589640000|2025-05-30 07:20:40|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|0
1748589650000|2025-05-30 07:20:50|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1748589660000|2025-05-30 07:21:00|7630.92|7630.92|7629.82|7629.82|7630.92|7630.92|7629.82|7629.82|0
1748589670000|2025-05-30 07:21:10|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|7630.11|0
1748589700000|2025-05-30 07:21:40|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|7631.21|0
1748589710000|2025-05-30 07:21:50|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|7629.01|0
1748589720000|2025-05-30 07:22:00|7628.43|7628.43|7628.66|7628.66|7629.24|7629.24|7628.14|7628.14|0
1748589750000|2025-05-30 07:22:30|7629.53|7629.53|7628.67|7628.67|7629.82|7629.82|7628.67|7628.67|0
1748589760000|2025-05-30 07:22:40|7628.38|7628.38|7629.77|7629.77|7629.77|7629.77|7628.38|7628.38|0
1748589770000|2025-05-30 07:22:50|7629.48|7629.48|7629.19|7629.19|7629.48|7629.48|7629.19|7629.19|0
1748589780000|2025-05-30 07:23:00|7628.31|7628.31|7628.61|7628.61|7628.61|7628.61|7628.31|7628.31|0
1748589790000|2025-05-30 07:23:10|7628.9|7628.9|7628.9|7628.9|7628.9|7628.9|7628.9|7628.9|0
1748589800000|2025-05-30 07:23:20|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|0
1748589810000|2025-05-30 07:23:30|7629.21|7629.21|7630.39|7630.39|7630.39|7630.39|7629.21|7629.21|0
1748589820000|2025-05-30 07:23:40|7631.85|7631.85|7637.64|7637.64|7637.64|7637.64|7631.85|7631.85|0
1748589830000|2025-05-30 07:23:50|7636.54|7636.54|7637.64|7637.64|7637.64|7637.64|7636.54|7636.54|0
1748589840000|2025-05-30 07:24:00|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|7637.06|0
1748589850000|2025-05-30 07:24:10|7636.47|7636.47|7635.37|7635.37|7636.47|7636.47|7635.37|7635.37|0
1748589860000|2025-05-30 07:24:20|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|7635.67|0
1748589900000|2025-05-30 07:25:00|7635.7|7635.7|7634.6|7634.6|7635.7|7635.7|7634.6|7634.6|0
1748589910000|2025-05-30 07:25:10|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|7634.31|0
1748589920000|2025-05-30 07:25:20|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|7634.6|0
1748589940000|2025-05-30 07:25:40|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|0
1748589950000|2025-05-30 07:25:50|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|7635.18|0
1748589960000|2025-05-30 07:26:00|7634.89|7634.89|7634.02|7634.02|7634.89|7634.89|7634.02|7634.02|0
1748589970000|2025-05-30 07:26:10|7635.12|7635.12|7634.02|7634.02|7635.12|7635.12|7634.02|7634.02|0
1748589980000|2025-05-30 07:26:20|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|7633.72|0
1748589990000|2025-05-30 07:26:30|7632.62|7632.62|7630.94|7630.94|7632.62|7632.62|7630.94|7630.94|0
1748590000000|2025-05-30 07:26:40|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|7632.04|0
1748590010000|2025-05-30 07:26:50|7632.33|7632.33|7632.04|7632.04|7632.33|7632.33|7632.04|7632.04|0
1748590020000|2025-05-30 07:27:00|7633.14|7633.14|7632.85|7632.85|7633.14|7633.14|7632.85|7632.85|0
1748590030000|2025-05-30 07:27:10|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|7633.14|0
1748590050000|2025-05-30 07:27:30|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|7636.44|0
1748590060000|2025-05-30 07:27:40|7637.32|7637.32|7639.52|7639.52|7639.52|7639.52|7637.32|7637.32|0
1748590070000|2025-05-30 07:27:50|7638.42|7638.42|7637.32|7637.32|7638.42|7638.42|7636.22|7636.22|0
1748590090000|2025-05-30 07:28:10|7638.19|7638.19|7639.29|7639.29|7639.29|7639.29|7638.19|7638.19|0
1748590110000|2025-05-30 07:28:30|7637.09|7637.09|7636.8|7636.8|7637.09|7637.09|7636.8|7636.8|0
1748590120000|2025-05-30 07:28:40|7637.9|7637.9|7638.19|7638.19|7638.19|7638.19|7637.9|7637.9|0
1748590130000|2025-05-30 07:28:50|7639.29|7639.29|7638.18|7638.18|7639.29|7639.29|7638.18|7638.18|0
1748590150000|2025-05-30 07:29:10|7638.47|7638.47|7638.18|7638.18|7638.47|7638.47|7638.18|7638.18|0
1748590160000|2025-05-30 07:29:20|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|0
1748590180000|2025-05-30 07:29:40|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1748590200000|2025-05-30 07:30:00|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|7638.98|0
1748590240000|2025-05-30 07:30:40|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|7639.28|0
1748590250000|2025-05-30 07:30:50|7638.11|7638.11|7637.35|7637.35|7638.11|7638.11|7637.01|7637.01|0
1748590260000|2025-05-30 07:31:00|7637.64|7637.64|7638.71|7638.71|7638.74|7638.74|7637.64|7637.64|0
1748590270000|2025-05-30 07:31:10|7640.91|7640.91|7643.18|7643.18|7643.18|7643.18|7640.91|7640.91|0
1748590280000|2025-05-30 07:31:20|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|7643.47|0
1748590290000|2025-05-30 07:31:30|7643.48|7643.48|7642.61|7642.61|7643.48|7643.48|7642.61|7642.61|0
1748590300000|2025-05-30 07:31:40|7642.03|7642.03|7640.92|7640.92|7642.03|7642.03|7640.92|7640.92|0
1748590330000|2025-05-30 07:32:10|7639.82|7639.82|7637.85|7637.85|7639.82|7639.82|7637.85|7637.85|0
1748590340000|2025-05-30 07:32:20|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|7637.56|0
1748590350000|2025-05-30 07:32:30|7637.85|7637.85|7636.75|7636.75|7638.95|7638.95|7636.75|7636.75|0
1748590360000|2025-05-30 07:32:40|7638.43|7638.43|7638.72|7638.72|7638.72|7638.72|7638.43|7638.43|0
1748590380000|2025-05-30 07:33:00|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|7638.71|0
1748590390000|2025-05-30 07:33:10|7639|7639|7638.44|7638.44|7639.03|7639.03|7638.44|7638.44|0
1748590400000|2025-05-30 07:33:20|7638.47|7638.47|7638.2|7638.2|7638.47|7638.47|7638.18|7638.18|0
1748590410000|2025-05-30 07:33:30|7638.79|7638.79|7640.47|7640.47|7640.47|7640.47|7638.79|7638.79|0
1748590420000|2025-05-30 07:33:40|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|7640.76|0
1748590430000|2025-05-30 07:33:50|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|7639.66|0
1748590480000|2025-05-30 07:34:40|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|7640.24|0
1748590500000|2025-05-30 07:35:00|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|7638.04|0
1748590530000|2025-05-30 07:35:30|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|7638.33|0
1748590550000|2025-05-30 07:35:50|7639.21|7639.21|7639.5|7639.5|7639.5|7639.5|7639.21|7639.21|0
1748590560000|2025-05-30 07:36:00|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|0
1748590570000|2025-05-30 07:36:10|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|7640.08|0
1748590580000|2025-05-30 07:36:20|7643.38|7643.38|7646.69|7646.69|7646.69|7646.69|7643.38|7643.38|0
1748590600000|2025-05-30 07:36:40|7645.59|7645.59|7645.57|7645.57|7645.59|7645.59|7645.57|7645.57|0
1748590620000|2025-05-30 07:37:00|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|7645.86|0
1748590630000|2025-05-30 07:37:10|7648.07|7648.07|7648.65|7648.65|7648.65|7648.65|7648.07|7648.07|0
1748590640000|2025-05-30 07:37:20|7649.23|7649.23|7648.94|7648.94|7649.23|7649.23|7648.94|7648.94|0
1748590650000|2025-05-30 07:37:30|7648.95|7648.95|7648.95|7648.95|7648.95|7648.95|7648.95|7648.95|0
1748590660000|2025-05-30 07:37:40|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1748590700000|2025-05-30 07:38:20|7648.95|7648.95|7648.95|7648.95|7649.25|7649.25|7648.95|7648.95|0
1748590710000|2025-05-30 07:38:30|7648.66|7648.66|7648.95|7648.95|7648.95|7648.95|7648.66|7648.66|0
1748590720000|2025-05-30 07:38:40|7650.05|7650.05|7650.05|7650.05|7650.35|7650.35|7650.05|7650.05|0
1748590750000|2025-05-30 07:39:10|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|7650.93|0
1748590760000|2025-05-30 07:39:20|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1748590790000|2025-05-30 07:39:50|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|7651.51|0
1748590800000|2025-05-30 07:40:00|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|7651.22|0
1748590810000|2025-05-30 07:40:10|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|7651.8|0
1748590820000|2025-05-30 07:40:20|7651.51|7651.51|7652.61|7652.61|7652.61|7652.61|7651.51|7651.51|0
1748590840000|2025-05-30 07:40:40|7649.83|7649.83|7649.25|7649.25|7649.83|7649.83|7649.25|7649.25|0
1748590860000|2025-05-30 07:41:00|7648.14|7648.14|7647.85|7647.85|7648.14|7648.14|7647.85|7647.85|0
1748590870000|2025-05-30 07:41:10|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|0
1748590900000|2025-05-30 07:41:40|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|0
1748590910000|2025-05-30 07:41:50|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|7646.17|0
1748590930000|2025-05-30 07:42:10|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|0
1748590970000|2025-05-30 07:42:50|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|7647.56|0
1748590980000|2025-05-30 07:43:00|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|7647.27|0
1748590990000|2025-05-30 07:43:10|7648.37|7648.37|7650.64|7650.64|7650.64|7650.64|7648.37|7648.37|0
1748591010000|2025-05-30 07:43:30|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|7650.71|0
1748591030000|2025-05-30 07:43:50|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|7649.61|0
1748591050000|2025-05-30 07:44:10|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|7648.74|0
1748591110000|2025-05-30 07:45:10|7649.9|7649.9|7654.37|7654.37|7654.37|7654.37|7649.9|7649.9|0
1748591120000|2025-05-30 07:45:20|7653.27|7653.27|7654.47|7654.47|7654.47|7654.47|7653.27|7653.27|0
1748591130000|2025-05-30 07:45:30|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|0
1748591140000|2025-05-30 07:45:40|7654.14|7654.14|7652.74|7652.74|7654.14|7654.14|7652.74|7652.74|0
1748591160000|2025-05-30 07:46:00|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1748591190000|2025-05-30 07:46:30|7652.16|7652.16|7651.87|7651.87|7652.16|7652.16|7651.87|7651.87|0
1748591200000|2025-05-30 07:46:40|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1748591210000|2025-05-30 07:46:50|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|7649.38|0
1748591230000|2025-05-30 07:47:10|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|7649.67|0
1748591260000|2025-05-30 07:47:40|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|7650.54|0
1748591270000|2025-05-30 07:47:50|7650.84|7650.84|7650.91|7650.91|7650.91|7650.91|7650.84|7650.84|0
1748591280000|2025-05-30 07:48:00|7651.2|7651.2|7652.07|7652.07|7652.07|7652.07|7651.2|7651.2|0
1748591290000|2025-05-30 07:48:10|7657.58|7657.58|7657.87|7657.87|7657.87|7657.87|7657.58|7657.58|0
1748591310000|2025-05-30 07:48:30|7656.99|7656.99|7657.29|7657.29|7657.29|7657.29|7656.99|7656.99|0
1748591320000|2025-05-30 07:48:40|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|7657.58|0
1748591330000|2025-05-30 07:48:50|7657.55|7657.55|7657.24|7657.24|7657.55|7657.55|7657.24|7657.24|0
1748591340000|2025-05-30 07:49:00|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1748591370000|2025-05-30 07:49:30|7656.99|7656.99|7654.21|7654.21|7656.99|7656.99|7654.21|7654.21|0
1748591380000|2025-05-30 07:49:40|7655.31|7655.31|7654.21|7654.21|7655.31|7655.31|7654.21|7654.21|0
1748591400000|2025-05-30 07:50:00|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1748591410000|2025-05-30 07:50:10|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1748591420000|2025-05-30 07:50:20|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1748591450000|2025-05-30 07:50:50|7652.82|7652.82|7653.11|7653.11|7653.11|7653.11|7652.82|7652.82|0
1748591460000|2025-05-30 07:51:00|7653.4|7653.4|7653.11|7653.11|7653.4|7653.4|7653.11|7653.11|0
1748591470000|2025-05-30 07:51:10|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|7653.4|0
1748591500000|2025-05-30 07:51:40|7653.92|7653.92|7655.02|7655.02|7655.02|7655.02|7653.92|7653.92|0
1748591520000|2025-05-30 07:52:00|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|7655.31|0
1748591540000|2025-05-30 07:52:20|7654.21|7654.21|7653.92|7653.92|7654.21|7654.21|7653.92|7653.92|0
1748591550000|2025-05-30 07:52:30|7653.33|7653.33|7653.3|7653.3|7653.33|7653.33|7653.3|7653.3|0
1748591570000|2025-05-30 07:52:50|7653.01|7653.01|7653.16|7653.16|7653.3|7653.3|7653.01|7653.01|0
1748591580000|2025-05-30 07:53:00|7653.46|7653.46|7654.69|7654.69|7654.69|7654.69|7653.46|7653.46|0
1748591600000|2025-05-30 07:53:20|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|0
1748591610000|2025-05-30 07:53:30|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|7654.4|0
1748591630000|2025-05-30 07:53:50|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|7654.11|0
1748591660000|2025-05-30 07:54:20|7653.01|7653.01|7652.71|7652.71|7653.01|7653.01|7652.71|7652.71|0
1748591670000|2025-05-30 07:54:30|7651.61|7651.61|7650.51|7650.51|7651.61|7651.61|7650.51|7650.51|0
1748591710000|2025-05-30 07:55:10|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|7650.22|0
1748591720000|2025-05-30 07:55:20|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|7650.51|0
1748591730000|2025-05-30 07:55:30|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|7650.49|0
1748591740000|2025-05-30 07:55:40|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|7651.3|0
1748591750000|2025-05-30 07:55:50|7650.72|7650.72|7649.82|7649.82|7650.72|7650.72|7649.82|7649.82|0
1748591770000|2025-05-30 07:56:10|7645.42|7645.42|7646.52|7646.52|7646.52|7646.52|7645.42|7645.42|0
1748591800000|2025-05-30 07:56:40|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|7646.57|0
1748591810000|2025-05-30 07:56:50|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|0
1748591820000|2025-05-30 07:57:00|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|7648.77|0
1748591870000|2025-05-30 07:57:50|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|7647.67|0
1748591910000|2025-05-30 07:58:30|7648.84|7648.84|7649.13|7649.13|7649.13|7649.13|7648.84|7648.84|0
1748591940000|2025-05-30 07:59:00|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|7649.42|0
1748591970000|2025-05-30 07:59:30|7649.4|7649.4|7649.7|7649.7|7649.7|7649.7|7649.4|7649.4|0
1748591980000|2025-05-30 07:59:40|7649.4|7649.4|7649.11|7649.11|7649.4|7649.4|7649.11|7649.11|0
1748592000000|2025-05-30 08:00:00|7649.14|7649.14|7650.24|7650.24|7650.24|7650.24|7649.14|7649.14|0
1748592010000|2025-05-30 08:00:10|7650.25|7650.25|7650.84|7650.84|7650.84|7650.84|7650.25|7650.25|0
1748592020000|2025-05-30 08:00:20|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|7652.81|0
1748592030000|2025-05-30 08:00:30|7652.83|7652.83|7653.62|7653.62|7653.62|7653.62|7652.52|7652.52|0
1748592040000|2025-05-30 08:00:40|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|7654.72|0
1748592050000|2025-05-30 08:00:50|7654.77|7654.77|7654.79|7654.79|7654.79|7654.79|7654.77|7654.77|0
1748592060000|2025-05-30 08:01:00|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|0
1748592080000|2025-05-30 08:01:20|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1748592090000|2025-05-30 08:01:30|7656.3|7656.3|7656.59|7656.59|7656.59|7656.59|7656.3|7656.3|0
1748592110000|2025-05-30 08:01:50|7656.3|7656.3|7656|7656|7656.3|7656.3|7656|7656|0
1748592120000|2025-05-30 08:02:00|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1748592130000|2025-05-30 08:02:10|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|7654.55|0
1748592150000|2025-05-30 08:02:30|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|7653.45|0
1748592160000|2025-05-30 08:02:40|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|7653.74|0
1748592170000|2025-05-30 08:02:50|7654.32|7654.32|7656|7656|7656|7656|7654.32|7654.32|0
1748592180000|2025-05-30 08:03:00|7655.99|7655.99|7656|7656|7656|7656|7655.99|7655.99|0
1748592190000|2025-05-30 08:03:10|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|7655.71|0
1748592230000|2025-05-30 08:03:50|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.41|7655.41|0
1748592250000|2025-05-30 08:04:10|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|7655.13|0
1748592260000|2025-05-30 08:04:20|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1748592270000|2025-05-30 08:04:30|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|7654.84|0
1748592280000|2025-05-30 08:04:40|7655.13|7655.13|7654.03|7654.03|7655.13|7655.13|7654.03|7654.03|0
1748592290000|2025-05-30 08:04:50|7653.74|7653.74|7650.95|7650.95|7653.74|7653.74|7650.95|7650.95|0
1748592300000|2025-05-30 08:05:00|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|0
1748592310000|2025-05-30 08:05:10|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|7649.27|0
1748592320000|2025-05-30 08:05:20|7650.44|7650.44|7651.54|7651.54|7651.54|7651.54|7650.44|7650.44|0
1748592360000|2025-05-30 08:06:00|7652.41|7652.41|7652.7|7652.7|7652.7|7652.7|7652.41|7652.41|0
1748592380000|2025-05-30 08:06:20|7652.12|7652.12|7654.03|7654.03|7654.03|7654.03|7651.83|7651.83|0
1748592390000|2025-05-30 08:06:30|7652.93|7652.93|7651.75|7651.75|7652.93|7652.93|7651.75|7651.75|0
1748592400000|2025-05-30 08:06:40|7652.33|7652.33|7651.23|7651.23|7652.33|7652.33|7651.23|7651.23|0
1748592410000|2025-05-30 08:06:50|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1748592420000|2025-05-30 08:07:00|7654.31|7654.31|7654.89|7654.89|7654.89|7654.89|7654.31|7654.31|0
1748592430000|2025-05-30 08:07:10|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|7655.18|0
1748592470000|2025-05-30 08:07:50|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|7657.38|0
1748592480000|2025-05-30 08:08:00|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|7657.09|0
1748592540000|2025-05-30 08:09:00|7656.51|7656.51|7656.8|7656.8|7656.8|7656.8|7656.51|7656.51|0
1748592550000|2025-05-30 08:09:10|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|7656.22|0
1748592590000|2025-05-30 08:09:50|7655.12|7655.12|7655.1|7655.1|7655.12|7655.12|7655.1|7655.1|0
1748592600000|2025-05-30 08:10:00|7654|7654|7654|7654|7654|7654|7654|7654|0
1748592620000|2025-05-30 08:10:20|7653.13|7653.13|7653.71|7653.71|7653.71|7653.71|7653.13|7653.13|0
1748592630000|2025-05-30 08:10:30|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1748592640000|2025-05-30 08:10:40|7653.44|7653.44|7652.34|7652.34|7653.44|7653.44|7652.34|7652.34|0
1748592650000|2025-05-30 08:10:50|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1748592660000|2025-05-30 08:11:00|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1748592670000|2025-05-30 08:11:10|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|7652.05|0
1748592680000|2025-05-30 08:11:20|7650.95|7650.95|7650.66|7650.66|7650.95|7650.95|7650.66|7650.66|0
1748592690000|2025-05-30 08:11:30|7650.37|7650.37|7650.3|7650.3|7650.37|7650.37|7650.3|7650.3|0
1748592700000|2025-05-30 08:11:40|7650.28|7650.28|7650.26|7650.26|7650.28|7650.28|7650.25|7650.25|0
1748592740000|2025-05-30 08:12:20|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|7649.97|0
1748592760000|2025-05-30 08:12:40|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|7647.48|0
1748592800000|2025-05-30 08:13:20|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|7647.77|0
1748592840000|2025-05-30 08:14:00|7648.06|7648.06|7650.84|7650.84|7650.84|7650.84|7647.77|7647.77|0
1748592850000|2025-05-30 08:14:10|7651.14|7651.14|7651.72|7651.72|7651.72|7651.72|7651.14|7651.14|0
1748592860000|2025-05-30 08:14:20|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|7652.82|0
1748592870000|2025-05-30 08:14:30|7652.53|7652.53|7653.05|7653.05|7653.63|7653.63|7652.24|7652.24|0
1748592880000|2025-05-30 08:14:40|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|0
1748592900000|2025-05-30 08:15:00|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|0
1748592950000|2025-05-30 08:15:50|7652.53|7652.53|7653.63|7653.63|7653.63|7653.63|7652.53|7652.53|0
1748592960000|2025-05-30 08:16:00|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|7653.92|0
1748592970000|2025-05-30 08:16:10|7655.02|7655.02|7655.6|7655.6|7655.6|7655.6|7655.02|7655.02|0
1748592990000|2025-05-30 08:16:30|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|7655.9|0
1748593040000|2025-05-30 08:17:20|7657.35|7657.35|7656.77|7656.77|7657.35|7657.35|7656.48|7656.48|0
1748593050000|2025-05-30 08:17:30|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1748593070000|2025-05-30 08:17:50|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|7657.35|0
1748593080000|2025-05-30 08:18:00|7658.16|7658.16|7657.87|7657.87|7658.16|7658.16|7657.87|7657.87|0
1748593110000|2025-05-30 08:18:30|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|0
1748593120000|2025-05-30 08:18:40|7655.38|7655.38|7655.09|7655.09|7655.38|7655.38|7655.09|7655.09|0
1748593130000|2025-05-30 08:18:50|7653.4|7653.4|7653.71|7653.71|7653.71|7653.71|7653.4|7653.4|0
1748593140000|2025-05-30 08:19:00|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|7653.42|0
1748593150000|2025-05-30 08:19:10|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|0
1748593160000|2025-05-30 08:19:20|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|7652.03|0
1748593170000|2025-05-30 08:19:30|7651.74|7651.74|7651.15|7651.15|7651.74|7651.74|7651.15|7651.15|0
1748593180000|2025-05-30 08:19:40|7651.44|7651.44|7652.55|7652.55|7652.55|7652.55|7651.44|7651.44|0
1748593200000|2025-05-30 08:20:00|7652.25|7652.25|7651.67|7651.67|7652.25|7652.25|7651.67|7651.67|0
1748593230000|2025-05-30 08:20:30|7650.57|7650.57|7650.86|7650.86|7650.86|7650.86|7650.57|7650.57|0
1748593240000|2025-05-30 08:20:40|7651.15|7651.15|7651.17|7651.17|7651.17|7651.17|7651.15|7651.15|0
1748593270000|2025-05-30 08:21:10|7650.3|7650.3|7650.04|7650.04|7650.3|7650.3|7650|7650|0
1748593290000|2025-05-30 08:21:30|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1748593300000|2025-05-30 08:21:40|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|7651.43|0
1748593310000|2025-05-30 08:21:50|7651.14|7651.14|7651.14|7651.14|7651.43|7651.43|7651.14|7651.14|0
1748593320000|2025-05-30 08:22:00|7652.24|7652.24|7652.82|7652.82|7652.82|7652.82|7652.24|7652.24|0
1748593340000|2025-05-30 08:22:20|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1748593350000|2025-05-30 08:22:30|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1748593370000|2025-05-30 08:22:50|7654.21|7654.21|7657.87|7657.87|7657.87|7657.87|7654.21|7654.21|0
1748593380000|2025-05-30 08:23:00|7658.46|7658.46|7659.56|7659.56|7659.56|7659.56|7658.46|7658.46|0
1748593410000|2025-05-30 08:23:30|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|7658.68|0
1748593420000|2025-05-30 08:23:40|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|7658.66|0
1748593430000|2025-05-30 08:23:50|7658.37|7658.37|7657.83|7657.83|7658.37|7658.37|7657.83|7657.83|0
1748593450000|2025-05-30 08:24:10|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|7656.73|0
1748593460000|2025-05-30 08:24:20|7656.15|7656.15|7656.22|7656.22|7656.22|7656.22|7656.15|7656.15|0
1748593480000|2025-05-30 08:24:40|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|7655.93|0
1748593510000|2025-05-30 08:25:10|7655.35|7655.35|7655.08|7655.08|7655.35|7655.35|7655.05|7655.05|0
1748593520000|2025-05-30 08:25:20|7653.69|7653.69|7654.5|7654.5|7654.5|7654.5|7653.1|7653.1|0
1748593530000|2025-05-30 08:25:30|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|0
1748593540000|2025-05-30 08:25:40|7655.08|7655.08|7655.37|7655.37|7655.37|7655.37|7655.08|7655.08|0
1748593560000|2025-05-30 08:26:00|7656.47|7656.47|7656.76|7656.76|7656.76|7656.76|7656.47|7656.47|0
1748593570000|2025-05-30 08:26:10|7656.47|7656.47|7656.18|7656.18|7656.47|7656.47|7656.18|7656.18|0
1748593590000|2025-05-30 08:26:30|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|7655.89|0
1748593600000|2025-05-30 08:26:40|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|0
1748593610000|2025-05-30 08:26:50|7652.59|7652.59|7653.69|7653.69|7653.69|7653.69|7652.59|7652.59|0
1748593620000|2025-05-30 08:27:00|7652|7652|7651.42|7651.42|7652|7652|7651.42|7651.42|0
1748593640000|2025-05-30 08:27:20|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|7651.13|0
1748593660000|2025-05-30 08:27:40|7652.23|7652.23|7653.4|7653.4|7653.4|7653.4|7652.23|7652.23|0
1748593700000|2025-05-30 08:28:20|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|7652.3|0
1748593710000|2025-05-30 08:28:30|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|7652.89|0
1748593730000|2025-05-30 08:28:50|7652.86|7652.86|7652.79|7652.79|7652.86|7652.86|7652.79|7652.79|0
1748593740000|2025-05-30 08:29:00|7653.89|7653.89|7653.99|7653.99|7654.55|7654.55|7653.89|7653.89|0
1748593750000|2025-05-30 08:29:10|7654.28|7654.28|7654.06|7654.06|7654.35|7654.35|7654.06|7654.06|0
1748593760000|2025-05-30 08:29:20|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1748593780000|2025-05-30 08:29:40|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|7654.67|0
1748593800000|2025-05-30 08:30:00|7654.65|7654.65|7654.07|7654.07|7654.65|7654.65|7654.07|7654.07|0
1748593810000|2025-05-30 08:30:10|7654.36|7654.36|7654.94|7654.94|7654.94|7654.94|7654.36|7654.36|0
1748593820000|2025-05-30 08:30:20|7654.65|7654.65|7654.36|7654.36|7654.65|7654.65|7654.36|7654.36|0
1748593860000|2025-05-30 08:31:00|7654.07|7654.07|7654.88|7654.88|7655.17|7655.17|7654.07|7654.07|0
1748593870000|2025-05-30 08:31:10|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|7654.59|0
1748593890000|2025-05-30 08:31:30|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|7654.88|0
1748593930000|2025-05-30 08:32:10|7655.17|7655.17|7655.75|7655.75|7655.75|7655.75|7655.17|7655.17|0
1748593940000|2025-05-30 08:32:20|7656.34|7656.34|7656.34|7656.34|7656.34|7656.34|7656.04|7656.04|0
1748593960000|2025-05-30 08:32:40|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|7656.36|0
1748593980000|2025-05-30 08:33:00|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1748593990000|2025-05-30 08:33:10|7656.72|7656.72|7659.81|7659.81|7659.81|7659.81|7656.72|7656.72|0
1748594000000|2025-05-30 08:33:20|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1748594040000|2025-05-30 08:34:00|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1748594050000|2025-05-30 08:34:10|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|0
1748594060000|2025-05-30 08:34:20|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|7659.81|0
1748594070000|2025-05-30 08:34:30|7659.52|7659.52|7658.4|7658.4|7660.91|7660.91|7658.4|7658.4|0
1748594080000|2025-05-30 08:34:40|7657.3|7657.3|7657.01|7657.01|7657.3|7657.3|7657.01|7657.01|0
1748594090000|2025-05-30 08:34:50|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|7657.3|0
1748594120000|2025-05-30 08:35:20|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|7656.2|0
1748594130000|2025-05-30 08:35:30|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|7656.17|0
1748594150000|2025-05-30 08:35:50|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|7655.07|0
1748594160000|2025-05-30 08:36:00|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|7654.78|0
1748594180000|2025-05-30 08:36:20|7654.49|7654.49|7654.44|7654.44|7654.49|7654.49|7654.44|7654.44|0
1748594190000|2025-05-30 08:36:30|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|7653.34|0
1748594230000|2025-05-30 08:37:10|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|7653.63|0
1748594250000|2025-05-30 08:37:30|7653.92|7653.92|7653.05|7653.05|7653.92|7653.92|7653.05|7653.05|0
1748594260000|2025-05-30 08:37:40|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|7653.03|0
1748594270000|2025-05-30 08:37:50|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|7652.73|0
1748594280000|2025-05-30 08:38:00|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|7654.94|0
1748594290000|2025-05-30 08:38:10|7654.64|7654.64|7652.15|7652.15|7654.64|7654.64|7652.15|7652.15|0
1748594300000|2025-05-30 08:38:20|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|7651.86|0
1748594330000|2025-05-30 08:38:50|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|7651.57|0
1748594360000|2025-05-30 08:39:20|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|7651.52|0
1748594390000|2025-05-30 08:39:50|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|7651.81|0
1748594420000|2025-05-30 08:40:20|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|7652.4|0
1748594430000|2025-05-30 08:40:30|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|7652.11|0
1748594440000|2025-05-30 08:40:40|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|7652.08|0
1748594450000|2025-05-30 08:40:50|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|7651.79|0
1748594490000|2025-05-30 08:41:30|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|7650.91|0
1748594520000|2025-05-30 08:42:00|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1748594530000|2025-05-30 08:42:10|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|7648.71|0
1748594540000|2025-05-30 08:42:20|7647.61|7647.61|7646.17|7646.17|7647.61|7647.61|7646.17|7646.17|0
1748594550000|2025-05-30 08:42:30|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|7645.88|0
1748594580000|2025-05-30 08:43:00|7644.78|7644.78|7644.49|7644.49|7644.78|7644.78|7644.49|7644.49|0
1748594600000|2025-05-30 08:43:20|7644.78|7644.78|7644.49|7644.49|7644.78|7644.78|7644.49|7644.49|0
1748594650000|2025-05-30 08:44:10|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|7645.59|0
1748594670000|2025-05-30 08:44:30|7645.3|7645.3|7646.17|7646.17|7646.17|7646.17|7645.3|7645.3|0
1748594700000|2025-05-30 08:45:00|7646.46|7646.46|7645.07|7645.07|7646.46|7646.46|7645.07|7645.07|0
1748594710000|2025-05-30 08:45:10|7645.36|7645.36|7645.07|7645.07|7645.36|7645.36|7645.07|7645.07|0
1748594730000|2025-05-30 08:45:30|7645.65|7645.65|7650.61|7650.61|7650.61|7650.61|7645.65|7645.65|0
1748594760000|2025-05-30 08:46:00|7651.2|7651.2|7652.36|7652.36|7652.36|7652.36|7651.2|7651.2|0
1748594800000|2025-05-30 08:46:40|7652.33|7652.33|7653.43|7653.43|7653.43|7653.43|7652.33|7652.33|0
1748594810000|2025-05-30 08:46:50|7654.89|7654.89|7654.31|7654.31|7654.89|7654.89|7654.31|7654.31|0
1748594850000|2025-05-30 08:47:30|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1748594860000|2025-05-30 08:47:40|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|7653.72|0
1748594880000|2025-05-30 08:48:00|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|7653.14|0
1748594890000|2025-05-30 08:48:10|7652.04|7652.04|7651.75|7651.75|7652.04|7652.04|7651.75|7651.75|0
1748594930000|2025-05-30 08:48:50|7652.04|7652.04|7651.75|7651.75|7652.04|7652.04|7651.75|7651.75|0
1748594990000|2025-05-30 08:49:50|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|7651.76|0
1748595010000|2025-05-30 08:50:10|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|7651.47|0
1748595050000|2025-05-30 08:50:50|7651.44|7651.44|7651.4|7651.4|7651.44|7651.44|7651.4|7651.4|0
1748595060000|2025-05-30 08:51:00|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1748595070000|2025-05-30 08:51:10|7651.06|7651.06|7649.38|7649.38|7651.06|7651.06|7649.38|7649.38|0
1748595090000|2025-05-30 08:51:30|7649.67|7649.67|7649.96|7649.96|7649.96|7649.96|7649.67|7649.67|0
1748595120000|2025-05-30 08:52:00|7648.86|7648.86|7648.57|7648.57|7648.86|7648.86|7648.57|7648.57|0
1748595130000|2025-05-30 08:52:10|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|7649.15|0
1748595140000|2025-05-30 08:52:20|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|7649.44|0
1748595160000|2025-05-30 08:52:40|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|0
1748595200000|2025-05-30 08:53:20|7649.15|7649.15|7653.08|7653.08|7653.08|7653.08|7649.15|7649.15|0
1748595210000|2025-05-30 08:53:30|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1748595290000|2025-05-30 08:54:50|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|7653.08|0
1748595310000|2025-05-30 08:55:10|7653.38|7653.38|7653.67|7653.67|7653.67|7653.67|7653.38|7653.38|0
1748595320000|2025-05-30 08:55:20|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1748595370000|2025-05-30 08:56:10|7653.96|7653.96|7653.38|7653.38|7653.96|7653.96|7653.38|7653.38|0
1748595450000|2025-05-30 08:57:30|7653.67|7653.67|7653.38|7653.38|7653.67|7653.67|7653.38|7653.38|0
1748595480000|2025-05-30 08:58:00|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|0
1748595500000|2025-05-30 08:58:20|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1748595570000|2025-05-30 08:59:30|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|7654.48|0
1748595580000|2025-05-30 08:59:40|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|7653.38|0
1748595620000|2025-05-30 09:00:20|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|0
1748595630000|2025-05-30 09:00:30|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|7653.96|0
1748595640000|2025-05-30 09:00:40|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|7653.67|0
1748595660000|2025-05-30 09:01:00|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|7655.87|0
1748595680000|2025-05-30 09:01:20|7656.97|7656.97|7657.84|7657.84|7657.84|7657.84|7656.97|7656.97|0
1748595690000|2025-05-30 09:01:30|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|7658.43|0
1748595710000|2025-05-30 09:01:50|7659.53|7659.53|7659.24|7659.24|7659.53|7659.53|7659.24|7659.24|0
1748595740000|2025-05-30 09:02:20|7658.94|7658.94|7658.65|7658.65|7658.94|7658.94|7658.65|7658.65|0
1748595760000|2025-05-30 09:02:40|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1748595780000|2025-05-30 09:03:00|7658.32|7658.32|7658.02|7658.02|7658.32|7658.32|7658.02|7658.02|0
1748595800000|2025-05-30 09:03:20|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|7658.32|0
1748595830000|2025-05-30 09:03:50|7658.61|7658.61|7659.29|7659.29|7659.29|7659.29|7658.61|7658.61|0
1748595840000|2025-05-30 09:04:00|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|0
1748595850000|2025-05-30 09:04:10|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1748595880000|2025-05-30 09:04:40|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|7659.65|0
1748595890000|2025-05-30 09:04:50|7659.94|7659.94|7659.94|7659.94|7660.24|7660.24|7659.94|7659.94|0
1748595900000|2025-05-30 09:05:00|7660.24|7660.24|7659.94|7659.94|7660.24|7660.24|7659.94|7659.94|0
1748595920000|2025-05-30 09:05:20|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|7662.15|0
1748595940000|2025-05-30 09:05:40|7663.25|7663.25|7663.54|7663.54|7663.54|7663.54|7663.25|7663.25|0
1748596000000|2025-05-30 09:06:40|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1748596020000|2025-05-30 09:07:00|7662.12|7662.12|7661.83|7661.83|7662.12|7662.12|7661.83|7661.83|0
1748596030000|2025-05-30 09:07:10|7661.85|7661.85|7661.56|7661.56|7661.85|7661.85|7661.27|7661.27|0
1748596040000|2025-05-30 09:07:20|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|7661.85|0
1748596060000|2025-05-30 09:07:40|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|0
1748596190000|2025-05-30 09:09:50|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|0
1748596270000|2025-05-30 09:11:10|7662.95|7662.95|7661.76|7661.76|7662.95|7662.95|7661.76|7661.76|0
1748596280000|2025-05-30 09:11:20|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1748596290000|2025-05-30 09:11:30|7662.05|7662.05|7663.44|7663.44|7663.44|7663.44|7661.76|7661.76|0
1748596360000|2025-05-30 09:12:40|7663.73|7663.73|7666.52|7666.52|7666.52|7666.52|7663.73|7663.73|0
1748596380000|2025-05-30 09:13:00|7666.54|7666.54|7667.93|7667.93|7668.22|7668.22|7666.54|7666.54|0
1748596390000|2025-05-30 09:13:10|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1748596410000|2025-05-30 09:13:30|7668.51|7668.51|7668.81|7668.81|7668.81|7668.81|7668.51|7668.51|0
1748596440000|2025-05-30 09:14:00|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|7669.1|0
1748596490000|2025-05-30 09:14:50|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1748596520000|2025-05-30 09:15:20|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1748596550000|2025-05-30 09:15:50|7669.62|7669.62|7669.91|7669.91|7669.91|7669.91|7669.62|7669.62|0
1748596560000|2025-05-30 09:16:00|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|0
1748596570000|2025-05-30 09:16:10|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|7669.03|0
1748596590000|2025-05-30 09:16:30|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|7669.32|0
1748596630000|2025-05-30 09:17:10|7669.62|7669.62|7669.91|7669.91|7669.91|7669.91|7669.62|7669.62|0
1748596640000|2025-05-30 09:17:20|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1748596710000|2025-05-30 09:18:30|7668.22|7668.22|7669.32|7669.32|7669.32|7669.32|7668.22|7668.22|0
1748596730000|2025-05-30 09:18:50|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1748596740000|2025-05-30 09:19:00|7668.51|7668.51|7669.1|7669.1|7669.1|7669.1|7668.51|7668.51|0
1748596750000|2025-05-30 09:19:10|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1748596760000|2025-05-30 09:19:20|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1748596770000|2025-05-30 09:19:30|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1748596800000|2025-05-30 09:20:00|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1748596810000|2025-05-30 09:20:10|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|7669.91|0
1748596820000|2025-05-30 09:20:20|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|7669.62|0
1748596850000|2025-05-30 09:20:50|7669.32|7669.32|7668.22|7668.22|7669.32|7669.32|7668.22|7668.22|0
1748596870000|2025-05-30 09:21:10|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1748596930000|2025-05-30 09:22:10|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1748596950000|2025-05-30 09:22:30|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|7668.81|0
1748597010000|2025-05-30 09:23:30|7667.71|7667.71|7668.81|7668.81|7668.81|7668.81|7667.71|7667.71|0
1748597020000|2025-05-30 09:23:40|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|7668.72|0
1748597100000|2025-05-30 09:25:00|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1748597110000|2025-05-30 09:25:10|7667.61|7667.61|7667.31|7667.31|7667.61|7667.61|7667.31|7667.31|0
1748597160000|2025-05-30 09:26:00|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|7667.01|0
1748597170000|2025-05-30 09:26:10|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1748597180000|2025-05-30 09:26:20|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1748597210000|2025-05-30 09:26:50|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|0
1748597220000|2025-05-30 09:27:00|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|7664.81|0
1748597250000|2025-05-30 09:27:30|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|7664.52|0
1748597270000|2025-05-30 09:27:50|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|7665.62|0
1748597320000|2025-05-30 09:28:40|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|7665.91|0
1748597330000|2025-05-30 09:28:50|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|0
1748597360000|2025-05-30 09:29:20|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1748597390000|2025-05-30 09:29:50|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|0
1748597410000|2025-05-30 09:30:10|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|7666.68|0
1748597430000|2025-05-30 09:30:30|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|0
1748597460000|2025-05-30 09:31:00|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1748597470000|2025-05-30 09:31:10|7666.97|7666.97|7666.39|7666.39|7666.97|7666.97|7666.39|7666.39|0
1748597480000|2025-05-30 09:31:20|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1748597490000|2025-05-30 09:31:30|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|7666.39|0
1748597500000|2025-05-30 09:31:40|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|7666.09|0
1748597510000|2025-05-30 09:31:50|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|7665.8|0
1748597530000|2025-05-30 09:32:10|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|0
1748597540000|2025-05-30 09:32:20|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1748597550000|2025-05-30 09:32:30|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|7664.12|0
1748597560000|2025-05-30 09:32:40|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1748597630000|2025-05-30 09:33:50|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|7664.99|0
1748597640000|2025-05-30 09:34:00|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1748597650000|2025-05-30 09:34:10|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1748597670000|2025-05-30 09:34:30|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1748597680000|2025-05-30 09:34:40|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|7667.19|0
1748597700000|2025-05-30 09:35:00|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|7666.9|0
1748597720000|2025-05-30 09:35:20|7666.83|7666.83|7666.76|7666.76|7666.83|7666.83|7666.76|7666.76|0
1748597730000|2025-05-30 09:35:30|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|7666.17|0
1748597780000|2025-05-30 09:36:20|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|7666.76|0
1748597820000|2025-05-30 09:37:00|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|7666.71|0
1748597880000|2025-05-30 09:38:00|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|7665.61|0
1748597890000|2025-05-30 09:38:10|7665.32|7665.32|7664.67|7664.67|7665.32|7665.32|7664.67|7664.67|0
1748597910000|2025-05-30 09:38:30|7664.38|7664.38|7664.36|7664.36|7664.38|7664.38|7664.36|7664.36|0
1748597930000|2025-05-30 09:38:50|7659.96|7659.96|7661.35|7661.35|7661.35|7661.35|7659.96|7659.96|0
1748597940000|2025-05-30 09:39:00|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|7661.65|0
1748597970000|2025-05-30 09:39:30|7661.94|7661.94|7663.33|7663.33|7663.91|7663.91|7661.94|7661.94|0
1748598010000|2025-05-30 09:40:10|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1748598030000|2025-05-30 09:40:30|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1748598050000|2025-05-30 09:40:50|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|7662.45|0
1748598060000|2025-05-30 09:41:00|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|7661.35|0
1748598080000|2025-05-30 09:41:20|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|0
1748598170000|2025-05-30 09:42:50|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|7662.52|0
1748598190000|2025-05-30 09:43:10|7662.23|7662.23|7661.94|7661.94|7662.23|7662.23|7661.94|7661.94|0
1748598220000|2025-05-30 09:43:40|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|0
1748598230000|2025-05-30 09:43:50|7662.18|7662.18|7662.47|7662.47|7662.47|7662.47|7662.18|7662.18|0
1748598250000|2025-05-30 09:44:10|7662.43|7662.43|7664.11|7664.11|7664.11|7664.11|7662.43|7662.43|0
1748598310000|2025-05-30 09:45:10|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1748598320000|2025-05-30 09:45:20|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|7663.8|0
1748598340000|2025-05-30 09:45:40|7663.77|7663.77|7663.48|7663.48|7663.77|7663.77|7663.48|7663.48|0
1748598350000|2025-05-30 09:45:50|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1748598360000|2025-05-30 09:46:00|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1748598370000|2025-05-30 09:46:10|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1748598390000|2025-05-30 09:46:30|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|7660.18|0
1748598430000|2025-05-30 09:47:10|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|7660.47|0
1748598440000|2025-05-30 09:47:20|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1748598480000|2025-05-30 09:48:00|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1748598490000|2025-05-30 09:48:10|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1748598500000|2025-05-30 09:48:20|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1748598530000|2025-05-30 09:48:50|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|7663.26|0
1748598550000|2025-05-30 09:49:10|7664.36|7664.36|7662.96|7662.96|7664.36|7664.36|7662.96|7662.96|0
1748598590000|2025-05-30 09:49:50|7662.67|7662.67|7662.96|7662.96|7662.96|7662.96|7662.67|7662.67|0
1748598600000|2025-05-30 09:50:00|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1748598610000|2025-05-30 09:50:10|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1748598620000|2025-05-30 09:50:20|7661.51|7661.51|7661.17|7661.17|7661.51|7661.51|7661.17|7661.17|0
1748598650000|2025-05-30 09:50:50|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|7661.75|0
1748598660000|2025-05-30 09:51:00|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|7658.45|0
1748598680000|2025-05-30 09:51:20|7658.41|7658.41|7658.29|7658.29|7658.41|7658.41|7658.29|7658.29|0
1748598710000|2025-05-30 09:51:50|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1748598720000|2025-05-30 09:52:00|7658.56|7658.56|7658.56|7658.56|7658.85|7658.85|7658.56|7658.56|0
1748598740000|2025-05-30 09:52:20|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|7658.85|0
1748598780000|2025-05-30 09:53:00|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|0
1748598820000|2025-05-30 09:53:40|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|7659.66|0
1748598880000|2025-05-30 09:54:40|7659.37|7659.37|7659.66|7659.66|7659.66|7659.66|7659.37|7659.37|0
1748598890000|2025-05-30 09:54:50|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|7659.07|0
1748598910000|2025-05-30 09:55:10|7659.37|7659.37|7660.76|7660.76|7660.76|7660.76|7659.37|7659.37|0
1748598930000|2025-05-30 09:55:30|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|7660.78|0
1748598940000|2025-05-30 09:55:40|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1748598950000|2025-05-30 09:55:50|7661.37|7661.37|7661.95|7661.95|7661.95|7661.95|7661.37|7661.37|0
1748598960000|2025-05-30 09:56:00|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1748598970000|2025-05-30 09:56:10|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1748598980000|2025-05-30 09:56:20|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|7662.96|0
1748599020000|2025-05-30 09:57:00|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|7662.67|0
1748599060000|2025-05-30 09:57:40|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|7662.38|0
1748599070000|2025-05-30 09:57:50|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1748599080000|2025-05-30 09:58:00|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|7661.79|0
1748599160000|2025-05-30 09:59:20|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|7662.09|0
1748599190000|2025-05-30 09:59:50|7661.79|7661.79|7662.35|7662.35|7662.35|7662.35|7661.77|7661.77|0
1748599200000|2025-05-30 10:00:00|7662.94|7662.94|7659.57|7659.57|7662.94|7662.94|7659.57|7659.57|0
1748599210000|2025-05-30 10:00:10|7659.52|7659.52|7660.62|7660.62|7660.62|7660.62|7659.52|7659.52|0
1748599230000|2025-05-30 10:00:30|7661.5|7661.5|7661.21|7661.21|7661.5|7661.5|7661.21|7661.21|0
1748599240000|2025-05-30 10:00:40|7661.25|7661.25|7661.32|7661.32|7661.32|7661.32|7661.25|7661.25|0
1748599250000|2025-05-30 10:00:50|7661.03|7661.03|7661.44|7661.44|7661.44|7661.44|7661.03|7661.03|0
1748599260000|2025-05-30 10:01:00|7662.54|7662.54|7662.54|7662.54|7662.83|7662.83|7662.54|7662.54|0
1748599270000|2025-05-30 10:01:10|7662.56|7662.56|7662.85|7662.85|7662.85|7662.85|7662.56|7662.56|0
1748599290000|2025-05-30 10:01:30|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|7662.56|0
1748599300000|2025-05-30 10:01:40|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1748599320000|2025-05-30 10:02:00|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|7663.95|0
1748599340000|2025-05-30 10:02:20|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|7663.66|0
1748599410000|2025-05-30 10:03:30|7664.76|7664.76|7665.07|7665.07|7665.07|7665.07|7664.76|7664.76|0
1748599440000|2025-05-30 10:04:00|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|7664.78|0
1748599450000|2025-05-30 10:04:10|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|0
1748599460000|2025-05-30 10:04:20|7664.2|7664.2|7665.01|7665.01|7665.01|7665.01|7664.2|7664.2|0
1748599530000|2025-05-30 10:05:30|7665.59|7665.59|7665.01|7665.01|7665.59|7665.59|7665.01|7665.01|0
1748599590000|2025-05-30 10:06:30|7665.3|7665.3|7664.72|7664.72|7665.3|7665.3|7664.72|7664.72|0
1748599600000|2025-05-30 10:06:40|7666.98|7666.98|7668.12|7668.12|7668.12|7668.12|7666.98|7666.98|0
1748599610000|2025-05-30 10:06:50|7668.14|7668.14|7668.43|7668.43|7668.43|7668.43|7668.14|7668.14|0
1748599640000|2025-05-30 10:07:20|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|7668.45|0
1748599650000|2025-05-30 10:07:30|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1748599700000|2025-05-30 10:08:20|7669.84|7669.84|7669.96|7669.96|7669.96|7669.96|7669.84|7669.84|0
1748599720000|2025-05-30 10:08:40|7671.06|7671.06|7671.35|7671.35|7671.35|7671.35|7671.06|7671.06|0
1748599730000|2025-05-30 10:08:50|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|7671.4|0
1748599740000|2025-05-30 10:09:00|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|7671.11|0
1748599830000|2025-05-30 10:10:30|7670.82|7670.82|7670.53|7670.53|7670.82|7670.82|7670.53|7670.53|0
1748599840000|2025-05-30 10:10:40|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|7669.43|0
1748599850000|2025-05-30 10:10:50|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|7669.13|0
1748599870000|2025-05-30 10:11:10|7668.84|7668.84|7667.45|7667.45|7668.84|7668.84|7667.45|7667.45|0
1748599900000|2025-05-30 10:11:40|7667.16|7667.16|7666.19|7666.19|7667.16|7667.16|7666.19|7666.19|0
1748599910000|2025-05-30 10:11:50|7663.7|7663.7|7662.6|7662.6|7663.7|7663.7|7662.6|7662.6|0
1748599940000|2025-05-30 10:12:20|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|7663.7|0
1748599970000|2025-05-30 10:12:50|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|7663.12|0
1748599980000|2025-05-30 10:13:00|7662.83|7662.83|7662.53|7662.53|7662.83|7662.83|7662.24|7662.24|0
1748599990000|2025-05-30 10:13:10|7662.24|7662.24|7658.94|7658.94|7662.24|7662.24|7658.94|7658.94|0
1748600000000|2025-05-30 10:13:20|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|7658.65|0
1748600010000|2025-05-30 10:13:30|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|7658.36|0
1748600020000|2025-05-30 10:13:40|7657.55|7657.55|7657.26|7657.26|7657.55|7657.55|7657.26|7657.26|0
1748600050000|2025-05-30 10:14:10|7657.55|7657.55|7657.21|7657.21|7657.55|7657.55|7657.21|7657.21|0
1748600060000|2025-05-30 10:14:20|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|7656.92|0
1748600090000|2025-05-30 10:14:50|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|0
1748600130000|2025-05-30 10:15:30|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1748600140000|2025-05-30 10:15:40|7658.02|7658.02|7657.73|7657.73|7658.02|7658.02|7657.73|7657.73|0
1748600170000|2025-05-30 10:16:10|7658.31|7658.31|7657.73|7657.73|7658.31|7658.31|7657.73|7657.73|0
1748600190000|2025-05-30 10:16:30|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|7658.02|0
1748600200000|2025-05-30 10:16:40|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|7658.31|0
1748600250000|2025-05-30 10:17:30|7658.6|7658.6|7658.31|7658.31|7658.6|7658.6|7658.31|7658.31|0
1748600300000|2025-05-30 10:18:20|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|7658.89|0
1748600310000|2025-05-30 10:18:30|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1748600380000|2025-05-30 10:19:40|7658.89|7658.89|7658.92|7658.92|7658.92|7658.92|7658.89|7658.89|0
1748600390000|2025-05-30 10:19:50|7659.21|7659.21|7659.21|7659.21|7659.5|7659.5|7659.21|7659.21|0
1748600440000|2025-05-30 10:20:40|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1748600450000|2025-05-30 10:20:50|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|7659.21|0
1748600490000|2025-05-30 10:21:30|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|7658.92|0
1748600520000|2025-05-30 10:22:00|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|7662.22|0
1748600570000|2025-05-30 10:22:50|7662.8|7662.8|7663.9|7663.9|7663.9|7663.9|7662.8|7662.8|0
1748600590000|2025-05-30 10:23:10|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1748600620000|2025-05-30 10:23:40|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|7663.9|0
1748600630000|2025-05-30 10:23:50|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|7663.61|0
1748600660000|2025-05-30 10:24:20|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|7662.51|0
1748600780000|2025-05-30 10:26:20|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1748600800000|2025-05-30 10:26:40|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|0
1748600840000|2025-05-30 10:27:20|7662.8|7662.8|7663.09|7663.09|7663.09|7663.09|7662.8|7662.8|0
1748600860000|2025-05-30 10:27:40|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|0
1748600870000|2025-05-30 10:27:50|7663.19|7663.19|7663.8|7663.8|7663.8|7663.8|7663.19|7663.19|0
1748600920000|2025-05-30 10:28:40|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|7663.51|0
1748600940000|2025-05-30 10:29:00|7664.61|7664.61|7664.55|7664.55|7664.61|7664.61|7664.55|7664.55|0
1748600960000|2025-05-30 10:29:20|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|7664.84|0
1748600980000|2025-05-30 10:29:40|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|7665.13|0
1748601000000|2025-05-30 10:30:00|7664.84|7664.84|7665.13|7665.13|7665.13|7665.13|7664.55|7664.55|0
1748601060000|2025-05-30 10:31:00|7665.42|7665.42|7665.94|7665.94|7665.94|7665.94|7664.55|7664.55|0
1748601110000|2025-05-30 10:31:50|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|7665.65|0
1748601130000|2025-05-30 10:32:10|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|7665.36|0
1748601140000|2025-05-30 10:32:20|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|7664.26|0
1748601150000|2025-05-30 10:32:30|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|7664.24|0
1748601180000|2025-05-30 10:33:00|7663.95|7663.95|7663.66|7663.66|7663.95|7663.95|7663.66|7663.66|0
1748601190000|2025-05-30 10:33:10|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1748601200000|2025-05-30 10:33:20|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|7663.35|0
1748601220000|2025-05-30 10:33:40|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|7663.05|0
1748601230000|2025-05-30 10:33:50|7663.07|7663.07|7663.12|7663.12|7663.12|7663.12|7663.07|7663.07|0
1748601240000|2025-05-30 10:34:00|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|7663.09|0
1748601250000|2025-05-30 10:34:10|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|7664.19|0
1748601300000|2025-05-30 10:35:00|7664.49|7664.49|7664.19|7664.19|7664.49|7664.49|7664.19|7664.19|0
1748601310000|2025-05-30 10:35:10|7664.17|7664.17|7663.83|7663.83|7664.17|7664.17|7663.83|7663.83|0
1748601350000|2025-05-30 10:35:50|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|0
1748601400000|2025-05-30 10:36:40|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|0
1748601430000|2025-05-30 10:37:10|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|0
1748601440000|2025-05-30 10:37:20|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|0
1748601460000|2025-05-30 10:37:40|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|7661.34|0
1748601480000|2025-05-30 10:38:00|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|0
1748601490000|2025-05-30 10:38:10|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7659.93|7659.93|0
1748601530000|2025-05-30 10:38:50|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1748601570000|2025-05-30 10:39:30|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|0
1748601610000|2025-05-30 10:40:10|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1748601650000|2025-05-30 10:40:50|7659.97|7659.97|7659.68|7659.68|7659.97|7659.97|7659.68|7659.68|0
1748601660000|2025-05-30 10:41:00|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|7659.39|0
1748601700000|2025-05-30 10:41:40|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|0
1748601750000|2025-05-30 10:42:30|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|7659.93|0
1748601790000|2025-05-30 10:43:10|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|7660.22|0
1748601850000|2025-05-30 10:44:10|7659.12|7659.12|7660.22|7660.22|7660.22|7660.22|7659.12|7659.12|0
1748601880000|2025-05-30 10:44:40|7659.93|7659.93|7659.85|7659.85|7659.93|7659.93|7659.85|7659.85|0
1748601890000|2025-05-30 10:44:50|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|7659.56|0
1748601910000|2025-05-30 10:45:10|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1748601940000|2025-05-30 10:45:40|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|7659.83|0
1748601960000|2025-05-30 10:46:00|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|7659.53|0
1748601970000|2025-05-30 10:46:10|7658.95|7658.95|7658.29|7658.29|7658.95|7658.95|7658.29|7658.29|0
1748601990000|2025-05-30 10:46:30|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|7658.88|0
1748602000000|2025-05-30 10:46:40|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|7658.59|0
1748602040000|2025-05-30 10:47:20|7659.17|7659.17|7659.17|7659.17|7659.17|7659.17|7659.17|7659.17|0
1748602060000|2025-05-30 10:47:40|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|7659.22|0
1748602070000|2025-05-30 10:47:50|7659.24|7659.24|7660.34|7660.34|7660.34|7660.34|7659.24|7659.24|0
1748602080000|2025-05-30 10:48:00|7660.41|7660.41|7660.43|7660.43|7660.43|7660.43|7660.41|7660.41|0
1748602110000|2025-05-30 10:48:30|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|7660.14|0
1748602130000|2025-05-30 10:48:50|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|7659.85|0
1748602140000|2025-05-30 10:49:00|7660.95|7660.95|7661.24|7661.24|7661.24|7661.24|7660.95|7660.95|0
1748602170000|2025-05-30 10:49:30|7661.53|7661.53|7661.82|7661.82|7661.82|7661.82|7661.53|7661.53|0
1748602180000|2025-05-30 10:49:40|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|7662.11|0
1748602190000|2025-05-30 10:49:50|7663.51|7663.51|7663.52|7663.52|7663.52|7663.52|7663.51|7663.51|0
1748602210000|2025-05-30 10:50:10|7664.11|7664.11|7663.81|7663.81|7664.11|7664.11|7663.81|7663.81|0
1748602240000|2025-05-30 10:50:40|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|7663.52|0
1748602260000|2025-05-30 10:51:00|7662.94|7662.94|7661.84|7661.84|7662.94|7662.94|7661.84|7661.84|0
1748602270000|2025-05-30 10:51:10|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|7661.83|0
1748602320000|2025-05-30 10:52:00|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1748602330000|2025-05-30 10:52:10|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|7660.71|0
1748602350000|2025-05-30 10:52:30|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|7660.64|0
1748602390000|2025-05-30 10:53:10|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|7662.85|0
1748602410000|2025-05-30 10:53:30|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1748602440000|2025-05-30 10:54:00|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|0
1748602550000|2025-05-30 10:55:50|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|7663.48|0
1748602570000|2025-05-30 10:56:10|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|7663.19|0
1748602600000|2025-05-30 10:56:40|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|7662.89|0
1748602610000|2025-05-30 10:56:50|7662.6|7662.6|7662.31|7662.31|7662.6|7662.6|7662.31|7662.31|0
1748602620000|2025-05-30 10:57:00|7662.6|7662.6|7662.65|7662.65|7662.65|7662.65|7662.6|7662.6|0
1748602660000|2025-05-30 10:57:40|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1748602680000|2025-05-30 10:58:00|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|7662.29|0
1748602720000|2025-05-30 10:58:40|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1748602740000|2025-05-30 10:59:00|7662.92|7662.92|7665.13|7665.13|7665.13|7665.13|7662.92|7662.92|0
1748602770000|2025-05-30 10:59:30|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|0
1748602790000|2025-05-30 10:59:50|7665.46|7665.46|7666.56|7666.56|7666.56|7666.56|7665.46|7665.46|0
1748602840000|2025-05-30 11:00:40|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|7665.46|0
1748602870000|2025-05-30 11:01:10|7664.36|7664.36|7664.07|7664.07|7664.36|7664.36|7664.07|7664.07|0
1748602890000|2025-05-30 11:01:30|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|0
1748602910000|2025-05-30 11:01:50|7666.34|7666.34|7668.54|7668.54|7668.54|7668.54|7666.34|7666.34|0
1748602920000|2025-05-30 11:02:00|7668.83|7668.83|7669.98|7669.98|7669.98|7669.98|7668.83|7668.83|0
1748602970000|2025-05-30 11:02:50|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|7669.69|0
1748602980000|2025-05-30 11:03:00|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1748602990000|2025-05-30 11:03:10|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|7668.88|0
1748603060000|2025-05-30 11:04:20|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|7668.59|0
1748603080000|2025-05-30 11:04:40|7667.49|7667.49|7666.9|7666.9|7667.49|7667.49|7666.9|7666.9|0
1748603180000|2025-05-30 11:06:20|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|7667.49|0
1748603200000|2025-05-30 11:06:40|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|7667.78|0
1748603210000|2025-05-30 11:06:50|7668.59|7668.59|7668.88|7668.88|7668.88|7668.88|7668.59|7668.59|0
1748603220000|2025-05-30 11:07:00|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|7669.98|0
1748603230000|2025-05-30 11:07:10|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|7669.4|0
1748603260000|2025-05-30 11:07:40|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|7669.52|0
1748603290000|2025-05-30 11:08:10|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|7670.1|0
1748603350000|2025-05-30 11:09:10|7670.68|7670.68|7670.39|7670.39|7670.68|7670.68|7670.39|7670.39|0
1748603360000|2025-05-30 11:09:20|7670.68|7670.68|7671.56|7671.56|7671.85|7671.85|7670.68|7670.68|0
1748603370000|2025-05-30 11:09:30|7672.66|7672.66|7672.39|7672.39|7672.66|7672.66|7672.37|7672.37|0
1748603400000|2025-05-30 11:10:00|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1748603410000|2025-05-30 11:10:10|7671.31|7671.31|7671.34|7671.34|7671.34|7671.34|7671.31|7671.31|0
1748603440000|2025-05-30 11:10:40|7671.05|7671.05|7670.76|7670.76|7671.05|7671.05|7670.76|7670.76|0
1748603450000|2025-05-30 11:10:50|7671.05|7671.05|7671.34|7671.34|7671.34|7671.34|7671.05|7671.05|0
1748603460000|2025-05-30 11:11:00|7671.36|7671.36|7673.56|7673.56|7673.56|7673.56|7671.36|7671.36|0
1748603490000|2025-05-30 11:11:30|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|0
1748603500000|2025-05-30 11:11:40|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|7672.75|0
1748603530000|2025-05-30 11:12:10|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|7672.74|0
1748603560000|2025-05-30 11:12:40|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|7672.44|0
1748603570000|2025-05-30 11:12:50|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|7673.03|0
1748603610000|2025-05-30 11:13:30|7674.13|7674.13|7675|7675|7675|7675|7674.13|7674.13|0
1748603630000|2025-05-30 11:13:50|7676.1|7676.1|7676.4|7676.4|7676.4|7676.4|7676.1|7676.1|0
1748603670000|2025-05-30 11:14:30|7676.69|7676.69|7678.37|7678.37|7678.37|7678.37|7676.69|7676.69|0
1748603680000|2025-05-30 11:14:40|7678.42|7678.42|7678.13|7678.13|7678.42|7678.42|7678.13|7678.13|0
1748603760000|2025-05-30 11:16:00|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|7678.42|0
1748603770000|2025-05-30 11:16:10|7677.84|7677.84|7678.13|7678.13|7678.13|7678.13|7677.84|7677.84|0
1748603790000|2025-05-30 11:16:30|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|7677.54|0
1748603830000|2025-05-30 11:17:10|7677.84|7677.84|7677.9|7677.9|7677.9|7677.9|7677.84|7677.84|0
1748603840000|2025-05-30 11:17:20|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1748603850000|2025-05-30 11:17:30|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|7677.9|0
1748603870000|2025-05-30 11:17:50|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|7677.61|0
1748603900000|2025-05-30 11:18:20|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|7678.2|0
1748603910000|2025-05-30 11:18:30|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|7677.1|0
1748603920000|2025-05-30 11:18:40|7677.39|7677.39|7677.1|7677.1|7677.39|7677.39|7677.1|7677.1|0
1748603930000|2025-05-30 11:18:50|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|0
1748603960000|2025-05-30 11:19:20|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1748603970000|2025-05-30 11:19:30|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|7676.51|0
1748604030000|2025-05-30 11:20:30|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|7675.41|0
1748604060000|2025-05-30 11:21:00|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1748604070000|2025-05-30 11:21:10|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|7674.02|0
1748604080000|2025-05-30 11:21:20|7673.73|7673.73|7671.24|7671.24|7673.73|7673.73|7671.24|7671.24|0
1748604100000|2025-05-30 11:21:40|7671.53|7671.53|7674.02|7674.02|7674.02|7674.02|7671.53|7671.53|0
1748604120000|2025-05-30 11:22:00|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1748604140000|2025-05-30 11:22:20|7674.27|7674.27|7675.66|7675.66|7675.66|7675.66|7674.27|7674.27|0
1748604150000|2025-05-30 11:22:30|7675.68|7675.68|7675.39|7675.39|7675.68|7675.68|7675.39|7675.39|0
1748604160000|2025-05-30 11:22:40|7675.49|7675.49|7675.78|7675.78|7675.78|7675.78|7675.49|7675.49|0
1748604230000|2025-05-30 11:23:50|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1748604240000|2025-05-30 11:24:00|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|0
1748604250000|2025-05-30 11:24:10|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1748604260000|2025-05-30 11:24:20|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|7677.17|0
1748604290000|2025-05-30 11:24:50|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|7676.88|0
1748604330000|2025-05-30 11:25:30|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|7676.59|0
1748604380000|2025-05-30 11:26:20|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|0
1748604460000|2025-05-30 11:27:40|7675.78|7675.78|7675.49|7675.49|7675.78|7675.78|7675.49|7675.49|0
1748604470000|2025-05-30 11:27:50|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|7675.2|0
1748604520000|2025-05-30 11:28:40|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|7675.49|0
1748604540000|2025-05-30 11:29:00|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|7676.3|0
1748604560000|2025-05-30 11:29:20|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|7676.32|0
1748604580000|2025-05-30 11:29:40|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|0
1748604670000|2025-05-30 11:31:10|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|0
1748604720000|2025-05-30 11:32:00|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|7675.81|0
1748604740000|2025-05-30 11:32:20|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|0
1748604770000|2025-05-30 11:32:50|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|0
1748604790000|2025-05-30 11:33:10|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|7674.93|0
1748604800000|2025-05-30 11:33:20|7673.83|7673.83|7673.78|7673.78|7673.83|7673.83|7673.47|7673.47|0
1748604810000|2025-05-30 11:33:30|7673.49|7673.49|7672.39|7672.39|7673.49|7673.49|7672.39|7672.39|0
1748604830000|2025-05-30 11:33:50|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|7672.68|0
1748604860000|2025-05-30 11:34:20|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|7672.39|0
1748604920000|2025-05-30 11:35:20|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|7672.43|0
1748604930000|2025-05-30 11:35:30|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|0
1748605000000|2025-05-30 11:36:40|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7671.88|7671.88|0
1748605010000|2025-05-30 11:36:50|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|0
1748605040000|2025-05-30 11:37:20|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|0
1748605060000|2025-05-30 11:37:40|7671.88|7671.88|7670.78|7670.78|7671.88|7671.88|7670.78|7670.78|0
1748605110000|2025-05-30 11:38:30|7670.48|7670.48|7670.78|7670.78|7670.78|7670.78|7670.48|7670.48|0
1748605120000|2025-05-30 11:38:40|7670.48|7670.48|7670.78|7670.78|7670.78|7670.78|7670.48|7670.48|0
1748605130000|2025-05-30 11:38:50|7671.07|7671.07|7672.17|7672.17|7672.17|7672.17|7671.07|7671.07|0
1748605140000|2025-05-30 11:39:00|7672.46|7672.46|7672.53|7672.53|7672.53|7672.53|7672.41|7672.41|0
1748605170000|2025-05-30 11:39:30|7672.56|7672.56|7673.12|7673.12|7673.12|7673.12|7672.53|7672.53|0
1748605190000|2025-05-30 11:39:50|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|7672.82|0
1748605200000|2025-05-30 11:40:00|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|7672.53|0
1748605240000|2025-05-30 11:40:40|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|7671.43|0
1748605250000|2025-05-30 11:40:50|7670.56|7670.56|7667.77|7667.77|7670.56|7670.56|7667.77|7667.77|0
1748605310000|2025-05-30 11:41:50|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|7667.8|0
1748605320000|2025-05-30 11:42:00|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|7667.51|0
1748605330000|2025-05-30 11:42:10|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|7667.21|0
1748605350000|2025-05-30 11:42:30|7667.51|7667.51|7667.8|7667.8|7667.8|7667.8|7667.51|7667.51|0
1748605410000|2025-05-30 11:43:30|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1748605420000|2025-05-30 11:43:40|7667.87|7667.87|7668.48|7668.48|7668.48|7668.48|7667.87|7667.87|0
1748605450000|2025-05-30 11:44:10|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|7668.47|0
1748605470000|2025-05-30 11:44:30|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|7668.76|0
1748605480000|2025-05-30 11:44:40|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|0
1748605510000|2025-05-30 11:45:10|7669.91|7669.91|7670.99|7670.99|7670.99|7670.99|7669.89|7669.89|0
1748605530000|2025-05-30 11:45:30|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|7671.58|0
1748605540000|2025-05-30 11:45:40|7671.87|7671.87|7672.97|7672.97|7672.97|7672.97|7671.87|7671.87|0
1748605620000|2025-05-30 11:47:00|7672.68|7672.68|7672.39|7672.39|7672.68|7672.68|7672.39|7672.39|0
1748605650000|2025-05-30 11:47:30|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|7672.36|0
1748605730000|2025-05-30 11:48:50|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|7672.34|0
1748605800000|2025-05-30 11:50:00|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1748605890000|2025-05-30 11:51:30|7670.94|7670.94|7669.26|7669.26|7670.94|7670.94|7669.26|7669.26|0
1748605900000|2025-05-30 11:51:40|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1748605910000|2025-05-30 11:51:50|7669.26|7669.26|7669.55|7669.55|7669.55|7669.55|7669.26|7669.26|0
1748605920000|2025-05-30 11:52:00|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|7669.5|0
1748605960000|2025-05-30 11:52:40|7670.6|7670.6|7670.89|7670.89|7670.89|7670.89|7670.6|7670.6|0
1748605970000|2025-05-30 11:52:50|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|0
1748606010000|2025-05-30 11:53:30|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|0
1748606040000|2025-05-30 11:54:00|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1748606060000|2025-05-30 11:54:20|7670.18|7670.18|7670.28|7670.28|7670.28|7670.28|7670.18|7670.18|0
1748606070000|2025-05-30 11:54:30|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1748606080000|2025-05-30 11:54:40|7670.31|7670.31|7670.36|7670.36|7670.36|7670.36|7670.31|7670.31|0
1748606090000|2025-05-30 11:54:50|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|0
1748606100000|2025-05-30 11:55:00|7671.17|7671.17|7671.2|7671.2|7671.2|7671.2|7671.17|7671.17|0
1748606110000|2025-05-30 11:55:10|7671.17|7671.17|7671.46|7671.46|7671.46|7671.46|7671.17|7671.17|0
1748606160000|2025-05-30 11:56:00|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1748606200000|2025-05-30 11:56:40|7668.68|7668.68|7612.67|7612.67|7668.68|7668.68|7612.67|7612.67|0
1748606210000|2025-05-30 11:56:50|7618.17|7618.17|7610.69|7610.69|7623.45|7623.45|7610.11|7610.11|0
1748606220000|2025-05-30 11:57:00|7610.98|7610.98|7612.31|7612.31|7615.97|7615.97|7608.2|7608.2|0
1748606230000|2025-05-30 11:57:10|7608.42|7608.42|7608.11|7608.11|7608.42|7608.42|7607.03|7607.03|0
1748606240000|2025-05-30 11:57:20|7608.09|7608.09|7616.2|7616.2|7616.2|7616.2|7608.09|7608.09|0
1748606250000|2025-05-30 11:57:30|7612.9|7612.9|7608.79|7608.79|7612.9|7612.9|7603.81|7603.81|0
1748606260000|2025-05-30 11:57:40|7609.96|7609.96|7609.67|7609.67|7610.83|7610.83|7609.67|7609.67|0
1748606280000|2025-05-30 11:58:00|7611.87|7611.87|7612.45|7612.45|7612.45|7612.45|7611.58|7611.58|0
1748606290000|2025-05-30 11:58:10|7612.74|7612.74|7615.26|7615.26|7615.26|7615.26|7612.74|7612.74|0
1748606300000|2025-05-30 11:58:20|7617.53|7617.53|7618.45|7618.45|7618.45|7618.45|7617.53|7617.53|0
1748606310000|2025-05-30 11:58:30|7619.04|7619.04|7619.04|7619.04|7619.04|7619.04|7619.04|7619.04|0
1748606330000|2025-05-30 11:58:50|7620.14|7620.14|7620.43|7620.43|7620.43|7620.43|7620.14|7620.14|0
1748606340000|2025-05-30 11:59:00|7621.53|7621.53|7621.54|7621.54|7621.54|7621.54|7621.53|7621.53|0
1748606350000|2025-05-30 11:59:10|7622.13|7622.13|7624.33|7624.33|7624.33|7624.33|7622.13|7622.13|0
1748606360000|2025-05-30 11:59:20|7624.62|7624.62|7628.04|7628.04|7628.04|7628.04|7624.62|7624.62|0
1748606370000|2025-05-30 11:59:30|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|7624.74|0
1748606380000|2025-05-30 11:59:40|7623.64|7623.64|7624.74|7624.74|7624.74|7624.74|7622.76|7622.76|0
1748606390000|2025-05-30 11:59:50|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|0
1748606400000|2025-05-30 12:00:00|7625.55|7625.55|7621.12|7621.12|7625.55|7625.55|7621.12|7621.12|0
1748606410000|2025-05-30 12:00:10|7619.96|7619.96|7623.03|7623.03|7623.03|7623.03|7619.96|7619.96|0
1748606420000|2025-05-30 12:00:20|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|7624.2|0
1748606430000|2025-05-30 12:00:30|7623.91|7623.91|7623.62|7623.62|7623.91|7623.91|7623.62|7623.62|0
1748606470000|2025-05-30 12:01:10|7623.03|7623.03|7621.57|7621.57|7623.03|7623.03|7621.57|7621.57|0
1748606480000|2025-05-30 12:01:20|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|7624.65|0
1748606490000|2025-05-30 12:01:30|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|7624.36|0
1748606500000|2025-05-30 12:01:40|7626.33|7626.33|7626.63|7626.63|7626.63|7626.63|7626.33|7626.33|0
1748606510000|2025-05-30 12:01:50|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1748606520000|2025-05-30 12:02:00|7627.3|7627.3|7631.23|7631.23|7631.23|7631.23|7627.3|7627.3|0
1748606530000|2025-05-30 12:02:10|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|7631.52|0
1748606540000|2025-05-30 12:02:20|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|7630.94|0
1748606570000|2025-05-30 12:02:50|7629.84|7629.84|7627.05|7627.05|7629.84|7629.84|7627.05|7627.05|0
1748606580000|2025-05-30 12:03:00|7626.76|7626.76|7627.57|7627.57|7627.86|7627.86|7626.76|7626.76|0
1748606590000|2025-05-30 12:03:10|7627.55|7627.55|7627.26|7627.26|7627.55|7627.55|7627.26|7627.26|0
1748606600000|2025-05-30 12:03:20|7626.97|7626.97|7624.75|7624.75|7626.97|7626.97|7624.48|7624.48|0
1748606610000|2025-05-30 12:03:30|7625.04|7625.04|7628.11|7628.11|7628.41|7628.41|7625.04|7625.04|0
1748606640000|2025-05-30 12:04:00|7629.22|7629.22|7628.99|7628.99|7629.22|7629.22|7628.11|7628.11|0
1748606650000|2025-05-30 12:04:10|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|7632.29|0
1748606680000|2025-05-30 12:04:40|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|7633.46|0
1748606690000|2025-05-30 12:04:50|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|7633.48|0
1748606700000|2025-05-30 12:05:00|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|7634.58|0
1748606710000|2025-05-30 12:05:10|7634|7634|7631.22|7631.22|7634|7634|7631.22|7631.22|0
1748606750000|2025-05-30 12:05:50|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|7631.29|0
1748606760000|2025-05-30 12:06:00|7631.58|7631.58|7633.26|7633.26|7633.26|7633.26|7631.58|7631.58|0
1748606770000|2025-05-30 12:06:10|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|7634.37|0
1748606780000|2025-05-30 12:06:20|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|7634.38|0
1748606790000|2025-05-30 12:06:30|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|7632.99|0
1748606800000|2025-05-30 12:06:40|7632.69|7632.69|7633.28|7633.28|7633.28|7633.28|7632.69|7632.69|0
1748606810000|2025-05-30 12:06:50|7632.69|7632.69|7631.59|7631.59|7632.69|7632.69|7631.59|7631.59|0
1748606860000|2025-05-30 12:07:40|7632.18|7632.18|7632.19|7632.19|7632.19|7632.19|7632.18|7632.18|0
1748606870000|2025-05-30 12:07:50|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|7630.22|0
1748606890000|2025-05-30 12:08:10|7629.11|7629.11|7630.22|7630.22|7630.22|7630.22|7629.11|7629.11|0
1748606920000|2025-05-30 12:08:40|7629.63|7629.63|7629.34|7629.34|7629.63|7629.63|7629.34|7629.34|0
1748606930000|2025-05-30 12:08:50|7627.14|7627.14|7621.27|7621.27|7627.14|7627.14|7621.27|7621.27|0
1748606940000|2025-05-30 12:09:00|7621.22|7621.22|7620.41|7620.41|7621.22|7621.22|7619.02|7619.02|0
1748606950000|2025-05-30 12:09:10|7620.12|7620.12|7611.32|7611.32|7620.12|7620.12|7610.51|7610.51|0
1748606960000|2025-05-30 12:09:20|7612.71|7612.71|7603.62|7603.62|7613.86|7613.86|7603.62|7603.62|0
1748606970000|2025-05-30 12:09:30|7603.33|7603.33|7589.95|7589.95|7603.33|7603.33|7587.7|7587.7|0
1748606980000|2025-05-30 12:09:40|7591.41|7591.41|7599.84|7599.84|7600.13|7600.13|7591.41|7591.41|0
1748606990000|2025-05-30 12:09:50|7598.74|7598.74|7604.98|7604.98|7605.15|7605.15|7598.74|7598.74|0
1748607000000|2025-05-30 12:10:00|7605|7605|7605.81|7605.81|7606.17|7606.17|7604.71|7604.71|0
1748607010000|2025-05-30 12:10:10|7604.65|7604.65|7597.13|7597.13|7604.65|7604.65|7597.13|7597.13|0
1748607020000|2025-05-30 12:10:20|7591.51|7591.51|7588.52|7588.52|7591.51|7591.51|7587.78|7587.78|0
1748607030000|2025-05-30 12:10:30|7588.49|7588.49|7595.28|7595.28|7595.28|7595.28|7588.23|7588.23|0
1748607040000|2025-05-30 12:10:40|7595.86|7595.86|7597.3|7597.3|7597.32|7597.32|7594.47|7594.47|0
1748607050000|2025-05-30 12:10:50|7598.17|7598.17|7597.88|7597.88|7598.17|7598.17|7597.88|7597.88|0
1748607060000|2025-05-30 12:11:00|7598.98|7598.98|7603.68|7603.68|7603.97|7603.97|7598.98|7598.98|0
1748607070000|2025-05-30 12:11:10|7603.38|7603.38|7598.56|7598.56|7603.38|7603.38|7598.56|7598.56|0
1748607080000|2025-05-30 12:11:20|7591.96|7591.96|7589.37|7589.37|7591.96|7591.96|7589.37|7589.37|0
1748607090000|2025-05-30 12:11:30|7593.32|7593.32|7594.2|7594.2|7594.2|7594.2|7593.32|7593.32|0
1748607100000|2025-05-30 12:11:40|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|7594.49|0
1748607110000|2025-05-30 12:11:50|7592.52|7592.52|7592.54|7592.54|7592.54|7592.54|7592.52|7592.52|0
1748607120000|2025-05-30 12:12:00|7593.64|7593.64|7598.04|7598.04|7598.04|7598.04|7593.64|7593.64|0
1748607130000|2025-05-30 12:12:10|7600.37|7600.37|7599.79|7599.79|7600.37|7600.37|7599.79|7599.79|0
1748607140000|2025-05-30 12:12:20|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|7599.21|0
1748607150000|2025-05-30 12:12:30|7599.5|7599.5|7603.38|7603.38|7604.26|7604.26|7599.5|7599.5|0
1748607160000|2025-05-30 12:12:40|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|7602.28|0
1748607170000|2025-05-30 12:12:50|7600.08|7600.08|7599.21|7599.21|7600.08|7600.08|7599.21|7599.21|0
1748607180000|2025-05-30 12:13:00|7599.5|7599.5|7600.02|7600.02|7600.02|7600.02|7598.92|7598.92|0
1748607190000|2025-05-30 12:13:10|7600.31|7600.31|7604.78|7604.78|7604.78|7604.78|7600.31|7600.31|0
1748607200000|2025-05-30 12:13:20|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|7604.8|0
1748607210000|2025-05-30 12:13:30|7601.5|7601.5|7598.11|7598.11|7601.5|7601.5|7598.11|7598.11|0
1748607230000|2025-05-30 12:13:50|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|7598.69|0
1748607240000|2025-05-30 12:14:00|7598.4|7598.4|7598.11|7598.11|7598.4|7598.4|7598.11|7598.11|0
1748607260000|2025-05-30 12:14:20|7598.98|7598.98|7603.38|7603.38|7603.38|7603.38|7598.98|7598.98|0
1748607270000|2025-05-30 12:14:30|7603.68|7603.68|7605.36|7605.36|7605.36|7605.36|7603.68|7603.68|0
1748607290000|2025-05-30 12:14:50|7604.78|7604.78|7603.34|7603.34|7604.78|7604.78|7603.34|7603.34|0
1748607300000|2025-05-30 12:15:00|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|7603.05|0
1748607320000|2025-05-30 12:15:20|7606.42|7606.42|7606.12|7606.12|7606.42|7606.42|7606.12|7606.12|0
1748607330000|2025-05-30 12:15:30|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|7605.83|0
1748607340000|2025-05-30 12:15:40|7605.76|7605.76|7604.93|7604.93|7605.81|7605.81|7604.93|7604.93|0
1748607350000|2025-05-30 12:15:50|7605.23|7605.23|7605.79|7605.79|7605.79|7605.79|7605.21|7605.21|0
1748607360000|2025-05-30 12:16:00|7606.08|7606.08|7608.64|7608.64|7608.64|7608.64|7606.08|7606.08|0
1748607380000|2025-05-30 12:16:20|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|7607.18|0
1748607390000|2025-05-30 12:16:30|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|0
1748607400000|2025-05-30 12:16:40|7607.16|7607.16|7606.87|7606.87|7607.16|7607.16|7606.87|7606.87|0
1748607410000|2025-05-30 12:16:50|7607.45|7607.45|7609.07|7609.07|7609.65|7609.65|7607.45|7607.45|0
1748607420000|2025-05-30 12:17:00|7608.49|7608.49|7608.49|7608.49|7608.49|7608.49|7608.49|7608.49|0
1748607430000|2025-05-30 12:17:10|7607.61|7607.61|7603.14|7603.14|7607.61|7607.61|7603.14|7603.14|0
1748607440000|2025-05-30 12:17:20|7602.56|7602.56|7605.41|7605.41|7605.41|7605.41|7602.56|7602.56|0
1748607450000|2025-05-30 12:17:30|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|7607.9|0
1748607460000|2025-05-30 12:17:40|7608.19|7608.19|7609.29|7609.29|7609.29|7609.29|7608.19|7608.19|0
1748607480000|2025-05-30 12:18:00|7610.4|7610.4|7610.4|7610.4|7611.5|7611.5|7610.4|7610.4|0
1748607490000|2025-05-30 12:18:10|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|7610.69|0
1748607510000|2025-05-30 12:18:30|7612.89|7612.89|7612.37|7612.37|7613.47|7613.47|7612.37|7612.37|0
1748607520000|2025-05-30 12:18:40|7612.66|7612.66|7614.86|7614.86|7614.86|7614.86|7612.66|7612.66|0
1748607530000|2025-05-30 12:18:50|7615.96|7615.96|7617.42|7617.42|7617.42|7617.42|7615.96|7615.96|0
1748607540000|2025-05-30 12:19:00|7618.52|7618.52|7619.91|7619.91|7619.91|7619.91|7618.52|7618.52|0
1748607550000|2025-05-30 12:19:10|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|7620.21|0
1748607560000|2025-05-30 12:19:20|7619.91|7619.91|7620.5|7620.5|7620.5|7620.5|7619.91|7619.91|0
1748607570000|2025-05-30 12:19:30|7619.91|7619.91|7619.53|7619.53|7619.91|7619.91|7619.53|7619.53|0
1748607590000|2025-05-30 12:19:50|7618.95|7618.95|7618.95|7618.95|7618.95|7618.95|7618.95|7618.95|0
1748607600000|2025-05-30 12:20:00|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|7615.36|0
1748607610000|2025-05-30 12:20:10|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|7615.06|0
1748607620000|2025-05-30 12:20:20|7613.96|7613.96|7613.67|7613.67|7613.96|7613.96|7611.47|7611.47|0
1748607660000|2025-05-30 12:21:00|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|7612.57|0
1748607670000|2025-05-30 12:21:10|7613.15|7613.15|7614.03|7614.03|7614.03|7614.03|7613.15|7613.15|0
1748607680000|2025-05-30 12:21:20|7614.61|7614.61|7618.27|7618.27|7618.27|7618.27|7614.61|7614.61|0
1748607700000|2025-05-30 12:21:40|7619.37|7619.37|7619.96|7619.96|7619.96|7619.96|7619.37|7619.37|0
1748607710000|2025-05-30 12:21:50|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|7619.67|0
1748607720000|2025-05-30 12:22:00|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|0
1748607740000|2025-05-30 12:22:20|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|0
1748607750000|2025-05-30 12:22:30|7619.06|7619.06|7618.77|7618.77|7619.06|7619.06|7618.77|7618.77|0
1748607760000|2025-05-30 12:22:40|7619.06|7619.06|7619.93|7619.93|7619.93|7619.93|7619.06|7619.06|0
1748607770000|2025-05-30 12:22:50|7621.04|7621.04|7621.55|7621.55|7622.14|7622.14|7621.04|7621.04|0
1748607780000|2025-05-30 12:23:00|7621.26|7621.26|7619.06|7619.06|7621.26|7621.26|7619.06|7619.06|0
1748607790000|2025-05-30 12:23:10|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|0
1748607800000|2025-05-30 12:23:20|7616.28|7616.28|7615.53|7615.53|7616.28|7616.28|7615.53|7615.53|0
1748607830000|2025-05-30 12:23:50|7614.66|7614.66|7612.46|7612.46|7614.66|7614.66|7612.46|7612.46|0
1748607840000|2025-05-30 12:24:00|7612.44|7612.44|7609.02|7609.02|7612.46|7612.46|7609.02|7609.02|0
1748607850000|2025-05-30 12:24:10|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|7609.04|0
1748607860000|2025-05-30 12:24:20|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|7608.75|0
1748607870000|2025-05-30 12:24:30|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|0
1748607880000|2025-05-30 12:24:40|7608.75|7608.75|7609.04|7609.04|7609.04|7609.04|7608.75|7608.75|0
1748607890000|2025-05-30 12:24:50|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|7609.33|0
1748607900000|2025-05-30 12:25:00|7610.43|7610.43|7610.73|7610.73|7610.73|7610.73|7610.42|7610.42|0
1748607910000|2025-05-30 12:25:10|7611.83|7611.83|7611.24|7611.24|7612.41|7612.41|7611.24|7611.24|0
1748607920000|2025-05-30 12:25:20|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|7610.95|0
1748607930000|2025-05-30 12:25:30|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|7611.24|0
1748607940000|2025-05-30 12:25:40|7612.34|7612.34|7612.34|7612.34|7612.64|7612.64|7612.34|7612.34|0
1748607950000|2025-05-30 12:25:50|7613.22|7613.22|7613.22|7613.22|7613.51|7613.51|7613.22|7613.22|0
1748607960000|2025-05-30 12:26:00|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|7613.51|0
1748607970000|2025-05-30 12:26:10|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|0
1748607990000|2025-05-30 12:26:30|7613.51|7613.51|7614.32|7614.32|7614.61|7614.61|7613.51|7613.51|0
1748608000000|2025-05-30 12:26:40|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|7614.03|0
1748608020000|2025-05-30 12:27:00|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|7612.93|0
1748608030000|2025-05-30 12:27:10|7613.51|7613.51|7613.8|7613.8|7613.8|7613.8|7613.51|7613.51|0
1748608040000|2025-05-30 12:27:20|7613.51|7613.51|7613.8|7613.8|7613.8|7613.8|7613.51|7613.51|0
1748608050000|2025-05-30 12:27:30|7614.39|7614.39|7614.68|7614.68|7614.68|7614.68|7614.39|7614.39|0
1748608090000|2025-05-30 12:28:10|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|7615.84|0
1748608100000|2025-05-30 12:28:20|7615.55|7615.55|7616.07|7616.07|7616.07|7616.07|7614.97|7614.97|0
1748608160000|2025-05-30 12:29:20|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|0
1748608170000|2025-05-30 12:29:30|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|7615.55|0
1748608180000|2025-05-30 12:29:40|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|7615.53|0
1748608190000|2025-05-30 12:29:50|7614.43|7614.43|7613.33|7613.33|7614.43|7614.43|7613.33|7613.33|0
1748608200000|2025-05-30 12:30:00|7616.11|7616.11|7618.59|7618.59|7619.2|7619.2|7616.11|7616.11|0
1748608210000|2025-05-30 12:30:10|7617.49|7617.49|7617.02|7617.02|7617.49|7617.49|7616.39|7616.39|0
1748608230000|2025-05-30 12:30:30|7619.22|7619.22|7620.23|7620.23|7620.23|7620.23|7618.84|7618.84|0
1748608240000|2025-05-30 12:30:40|7619.94|7619.94|7620.52|7620.52|7620.52|7620.52|7619.65|7619.65|0
1748608250000|2025-05-30 12:30:50|7620.82|7620.82|7619.71|7619.71|7620.82|7620.82|7619.71|7619.71|0
1748608260000|2025-05-30 12:31:00|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1748608290000|2025-05-30 12:31:30|7620.07|7620.07|7621.76|7621.76|7621.76|7621.76|7620.07|7620.07|0
1748608300000|2025-05-30 12:31:40|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|7621.74|0
1748608320000|2025-05-30 12:32:00|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|0
1748608340000|2025-05-30 12:32:20|7622.83|7622.83|7625.9|7625.9|7626.49|7626.49|7622.83|7622.83|0
1748608350000|2025-05-30 12:32:30|7626.04|7626.04|7626.06|7626.06|7626.06|7626.06|7626.04|7626.04|0
1748608380000|2025-05-30 12:33:00|7626.11|7626.11|7625.19|7625.19|7626.11|7626.11|7624.95|7624.95|0
1748608430000|2025-05-30 12:33:50|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|7626.29|0
1748608440000|2025-05-30 12:34:00|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|0
1748608450000|2025-05-30 12:34:10|7628.04|7628.04|7627.17|7627.17|7628.04|7628.04|7627.17|7627.17|0
1748608460000|2025-05-30 12:34:20|7627.14|7627.14|7625.46|7625.46|7627.14|7627.14|7625.46|7625.46|0
1748608510000|2025-05-30 12:35:10|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|7625.75|0
1748608530000|2025-05-30 12:35:30|7625.73|7625.73|7625.15|7625.15|7625.73|7625.73|7625.15|7625.15|0
1748608540000|2025-05-30 12:35:40|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|0
1748608550000|2025-05-30 12:35:50|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|0
1748608580000|2025-05-30 12:36:20|7625.73|7625.73|7627.12|7627.12|7627.12|7627.12|7625.73|7625.73|0
1748608640000|2025-05-30 12:37:20|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|7627.41|0
1748608650000|2025-05-30 12:37:30|7628.51|7628.51|7628.51|7628.51|7629.61|7629.61|7628.51|7628.51|0
1748608660000|2025-05-30 12:37:40|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|7628.81|0
1748608680000|2025-05-30 12:38:00|7628.73|7628.73|7628.42|7628.42|7628.73|7628.73|7628.42|7628.42|0
1748608690000|2025-05-30 12:38:10|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|7628.71|0
1748608710000|2025-05-30 12:38:30|7628.12|7628.12|7625.63|7625.63|7628.12|7628.12|7625.63|7625.63|0
1748608720000|2025-05-30 12:38:40|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|0
1748608750000|2025-05-30 12:39:10|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|0
1748608770000|2025-05-30 12:39:30|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|0
1748608780000|2025-05-30 12:39:40|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|0
1748608800000|2025-05-30 12:40:00|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|0
1748608810000|2025-05-30 12:40:10|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|7625.63|0
1748608830000|2025-05-30 12:40:30|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|7626.73|0
1748608840000|2025-05-30 12:40:40|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|0
1748608850000|2025-05-30 12:40:50|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|7627.61|0
1748608860000|2025-05-30 12:41:00|7627.02|7627.02|7626.21|7626.21|7627.31|7627.31|7626.21|7626.21|0
1748608880000|2025-05-30 12:41:20|7628.42|7628.42|7628.71|7628.71|7628.71|7628.71|7628.42|7628.42|0
1748608890000|2025-05-30 12:41:30|7629|7629|7628.71|7628.71|7629.29|7629.29|7628.71|7628.71|0
1748608900000|2025-05-30 12:41:40|7627.61|7627.61|7627.31|7627.31|7627.61|7627.61|7627.31|7627.31|0
1748608910000|2025-05-30 12:41:50|7627.02|7627.02|7627.02|7627.02|7627.02|7627.02|7627.02|7627.02|0
1748608930000|2025-05-30 12:42:10|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|7627.31|0
1748608940000|2025-05-30 12:42:20|7627.61|7627.61|7626.71|7626.71|7627.61|7627.61|7626.71|7626.71|0
1748608960000|2025-05-30 12:42:40|7623.92|7623.92|7621.54|7621.54|7623.92|7623.92|7620.66|7620.66|0
1748608970000|2025-05-30 12:42:50|7621.83|7621.83|7621.87|7621.87|7621.87|7621.87|7621.83|7621.83|0
1748608980000|2025-05-30 12:43:00|7621|7621|7620.71|7620.71|7621|7621|7620.71|7620.71|0
1748608990000|2025-05-30 12:43:10|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|0
1748609000000|2025-05-30 12:43:20|7621.58|7621.58|7621|7621|7621.58|7621.58|7621|7621|0
1748609010000|2025-05-30 12:43:30|7618.8|7618.8|7617.63|7617.63|7618.8|7618.8|7617.63|7617.63|0
1748609030000|2025-05-30 12:43:50|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|7617.34|0
1748609050000|2025-05-30 12:44:10|7617.05|7617.05|7616.76|7616.76|7617.05|7617.05|7616.76|7616.76|0
1748609060000|2025-05-30 12:44:20|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|7615.66|0
1748609090000|2025-05-30 12:44:50|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|7614.56|0
1748609100000|2025-05-30 12:45:00|7613.68|7613.68|7613.68|7613.68|7613.68|7613.68|7613.68|7613.68|0
1748609110000|2025-05-30 12:45:10|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|0
1748609130000|2025-05-30 12:45:30|7613.97|7613.97|7616.76|7616.76|7616.76|7616.76|7613.97|7613.97|0
1748609140000|2025-05-30 12:45:40|7618.44|7618.44|7618.2|7618.2|7618.44|7618.44|7618.15|7618.15|0
1748609160000|2025-05-30 12:46:00|7617.61|7617.61|7616.51|7616.51|7617.61|7617.61|7616.51|7616.51|0
1748609190000|2025-05-30 12:46:30|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|7616.81|0
1748609200000|2025-05-30 12:46:40|7617.91|7617.91|7616.81|7616.81|7617.91|7617.91|7616.81|7616.81|0
1748609220000|2025-05-30 12:47:00|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|7616.51|0
1748609270000|2025-05-30 12:47:50|7615.93|7615.93|7614.54|7614.54|7615.93|7615.93|7614.54|7614.54|0
1748609280000|2025-05-30 12:48:00|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|7614.25|0
1748609290000|2025-05-30 12:48:10|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|7615.35|0
1748609300000|2025-05-30 12:48:20|7616.45|7616.45|7617.03|7617.03|7617.03|7617.03|7616.45|7616.45|0
1748609310000|2025-05-30 12:48:30|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|0
1748609320000|2025-05-30 12:48:40|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|7616.45|0
1748609350000|2025-05-30 12:49:10|7616.74|7616.74|7614.54|7614.54|7616.74|7616.74|7613.44|7613.44|0
1748609370000|2025-05-30 12:49:30|7613.44|7613.44|7613.73|7613.73|7613.73|7613.73|7612.85|7612.85|0
1748609390000|2025-05-30 12:49:50|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|7615.93|0
1748609400000|2025-05-30 12:50:00|7615.91|7615.91|7616.2|7616.2|7616.2|7616.2|7615.91|7615.91|0
1748609410000|2025-05-30 12:50:10|7617.3|7617.3|7619.32|7619.32|7619.32|7619.32|7617.3|7617.3|0
1748609420000|2025-05-30 12:50:20|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|7619.3|0
1748609430000|2025-05-30 12:50:30|7619|7619|7618.71|7618.71|7619|7619|7618.71|7618.71|0
1748609440000|2025-05-30 12:50:40|7619.3|7619.3|7619.59|7619.59|7619.59|7619.59|7619.3|7619.3|0
1748609480000|2025-05-30 12:51:20|7619|7619|7619|7619|7619|7619|7619|7619|0
1748609490000|2025-05-30 12:51:30|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|7618.71|0
1748609510000|2025-05-30 12:51:50|7617.61|7617.61|7617.52|7617.52|7617.61|7617.61|7617.52|7617.52|0
1748609520000|2025-05-30 12:52:00|7617.54|7617.54|7617.61|7617.61|7617.61|7617.61|7617.54|7617.54|0
1748609540000|2025-05-30 12:52:20|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|7617.32|0
1748609550000|2025-05-30 12:52:30|7616.22|7616.22|7615.93|7615.93|7616.22|7616.22|7615.93|7615.93|0
1748609560000|2025-05-30 12:52:40|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|7617.03|0
1748609580000|2025-05-30 12:53:00|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|0
1748609600000|2025-05-30 12:53:20|7617.84|7617.84|7615.64|7615.64|7617.84|7617.84|7615.64|7615.64|0
1748609610000|2025-05-30 12:53:30|7616.74|7616.74|7618.42|7618.42|7618.42|7618.42|7616.74|7616.74|0
1748609620000|2025-05-30 12:53:40|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|7618.4|0
1748609650000|2025-05-30 12:54:10|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|7618.69|0
1748609660000|2025-05-30 12:54:20|7619.79|7619.79|7620.08|7620.08|7620.08|7620.08|7619.79|7619.79|0
1748609680000|2025-05-30 12:54:40|7618.98|7618.98|7618.69|7618.69|7618.98|7618.98|7618.69|7618.69|0
1748609700000|2025-05-30 12:55:00|7618.98|7618.98|7620.08|7620.08|7620.08|7620.08|7618.98|7618.98|0
1748609740000|2025-05-30 12:55:40|7620.37|7620.37|7620.66|7620.66|7620.96|7620.96|7620.37|7620.37|0
1748609750000|2025-05-30 12:55:50|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|7621.76|0
1748609760000|2025-05-30 12:56:00|7622.06|7622.06|7622.06|7622.06|7622.06|7622.06|7620.66|7620.66|0
1748609780000|2025-05-30 12:56:20|7621.76|7621.76|7622.06|7622.06|7622.06|7622.06|7621.76|7621.76|0
1748609810000|2025-05-30 12:56:50|7622.64|7622.64|7624.03|7624.03|7625.13|7625.13|7622.64|7622.64|0
1748609820000|2025-05-30 12:57:00|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|7624.32|0
1748609840000|2025-05-30 12:57:20|7624.91|7624.91|7626.18|7626.18|7626.18|7626.18|7624.91|7624.91|0
1748609850000|2025-05-30 12:57:30|7626.47|7626.47|7627.86|7627.86|7627.86|7627.86|7626.47|7626.47|0
1748609860000|2025-05-30 12:57:40|7628.18|7628.18|7629.28|7629.28|7629.28|7629.28|7628.18|7628.18|0
1748609870000|2025-05-30 12:57:50|7629.57|7629.57|7629.28|7629.28|7629.57|7629.57|7629.28|7629.28|0
1748609880000|2025-05-30 12:58:00|7628.98|7628.98|7628.69|7628.69|7628.98|7628.98|7628.69|7628.69|0
1748609890000|2025-05-30 12:58:10|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|7628.4|0
1748609900000|2025-05-30 12:58:20|7628.11|7628.11|7622.79|7622.79|7628.11|7628.11|7622.79|7622.79|0
1748609910000|2025-05-30 12:58:30|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|7623.08|0
1748609980000|2025-05-30 12:59:40|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|0
1748609990000|2025-05-30 12:59:50|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1748610000000|2025-05-30 13:00:00|7623.08|7623.08|7625.05|7625.05|7625.28|7625.28|7623.08|7623.08|0
1748610010000|2025-05-30 13:00:10|7625.35|7625.35|7626.45|7626.45|7626.45|7626.45|7625.35|7625.35|0
1748610020000|2025-05-30 13:00:20|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|7626.15|0
1748610040000|2025-05-30 13:00:40|7626.45|7626.45|7625.28|7625.28|7626.45|7626.45|7625.28|7625.28|0
1748610050000|2025-05-30 13:00:50|7625.57|7625.57|7625.86|7625.86|7625.86|7625.86|7625.57|7625.57|0
1748610060000|2025-05-30 13:01:00|7625.05|7625.05|7626.15|7626.15|7626.15|7626.15|7625.05|7625.05|0
1748610070000|2025-05-30 13:01:10|7626.74|7626.74|7626.45|7626.45|7626.74|7626.74|7626.45|7626.45|0
1748610080000|2025-05-30 13:01:20|7627.03|7627.03|7626.74|7626.74|7627.03|7627.03|7626.74|7626.74|0
1748610100000|2025-05-30 13:01:40|7627.84|7627.84|7628.13|7628.13|7628.13|7628.13|7627.84|7627.84|0
1748610120000|2025-05-30 13:02:00|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|7627.84|0
1748610130000|2025-05-30 13:02:10|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|0
1748610140000|2025-05-30 13:02:20|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|7628.2|0
1748610150000|2025-05-30 13:02:30|7627.91|7627.91|7632.96|7632.96|7632.96|7632.96|7627.91|7627.91|0
1748610160000|2025-05-30 13:02:40|7633.25|7633.25|7633.57|7633.57|7633.81|7633.81|7633.25|7633.25|0
1748610170000|2025-05-30 13:02:50|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|7633.59|0
1748610180000|2025-05-30 13:03:00|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|7635.79|0
1748610210000|2025-05-30 13:03:30|7636.08|7636.08|7635.79|7635.79|7636.08|7636.08|7635.79|7635.79|0
1748610220000|2025-05-30 13:03:40|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|0
1748610230000|2025-05-30 13:03:50|7636.38|7636.38|7639.16|7639.16|7639.45|7639.45|7636.38|7636.38|0
1748610240000|2025-05-30 13:04:00|7638.58|7638.58|7638.29|7638.29|7638.58|7638.58|7638.29|7638.29|0
1748610250000|2025-05-30 13:04:10|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|7637.99|0
1748610270000|2025-05-30 13:04:30|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1748610300000|2025-05-30 13:05:00|7637.48|7637.48|7636.89|7636.89|7637.48|7637.48|7636.89|7636.89|0
1748610310000|2025-05-30 13:05:10|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1748610340000|2025-05-30 13:05:40|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|7636.89|0
1748610350000|2025-05-30 13:05:50|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1748610360000|2025-05-30 13:06:00|7636.89|7636.89|7636.6|7636.6|7636.89|7636.89|7636.6|7636.6|0
1748610370000|2025-05-30 13:06:10|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|7637.19|0
1748610400000|2025-05-30 13:06:40|7636.89|7636.89|7637.19|7637.19|7637.19|7637.19|7636.89|7636.89|0
1748610410000|2025-05-30 13:06:50|7638.29|7638.29|7638.55|7638.55|7638.58|7638.58|7638.29|7638.29|0
1748610420000|2025-05-30 13:07:00|7637.68|7637.68|7639.14|7639.14|7639.14|7639.14|7637.68|7637.68|0
1748610430000|2025-05-30 13:07:10|7636.94|7636.94|7636.35|7636.35|7636.94|7636.94|7636.35|7636.35|0
1748610440000|2025-05-30 13:07:20|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|7636.06|0
1748610460000|2025-05-30 13:07:40|7634.96|7634.96|7636.64|7636.64|7636.64|7636.64|7634.96|7634.96|0
1748610470000|2025-05-30 13:07:50|7636.94|7636.94|7637.33|7637.33|7637.33|7637.33|7636.94|7636.94|0
1748610480000|2025-05-30 13:08:00|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|7638.43|0
1748610490000|2025-05-30 13:08:10|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|7638.13|0
1748610500000|2025-05-30 13:08:20|7637.03|7637.03|7638.13|7638.13|7638.13|7638.13|7637.03|7637.03|0
1748610510000|2025-05-30 13:08:30|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|7638.72|0
1748610520000|2025-05-30 13:08:40|7638.43|7638.43|7637.55|7637.55|7638.43|7638.43|7637.55|7637.55|0
1748610560000|2025-05-30 13:09:20|7637.53|7637.53|7637.24|7637.24|7637.53|7637.53|7637.24|7637.24|0
1748610590000|2025-05-30 13:09:50|7635.33|7635.33|7634.45|7634.45|7635.33|7635.33|7634.45|7634.45|0
1748610630000|2025-05-30 13:10:30|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1748610640000|2025-05-30 13:10:40|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|7635.84|0
1748610680000|2025-05-30 13:11:20|7636.14|7636.14|7637.24|7637.24|7638.34|7638.34|7636.14|7636.14|0
1748610690000|2025-05-30 13:11:30|7638.34|7638.34|7638.63|7638.63|7638.63|7638.63|7638.34|7638.34|0
1748610700000|2025-05-30 13:11:40|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|7637.53|0
1748610720000|2025-05-30 13:12:00|7637.82|7637.82|7639.21|7639.21|7639.21|7639.21|7637.82|7637.82|0
1748610730000|2025-05-30 13:12:10|7638.92|7638.92|7637.82|7637.82|7638.92|7638.92|7637.82|7637.82|0
1748610750000|2025-05-30 13:12:30|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|7638.11|0
1748610760000|2025-05-30 13:12:40|7638.4|7638.4|7638.4|7638.4|7638.69|7638.69|7638.4|7638.4|0
1748610770000|2025-05-30 13:12:50|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|7638.38|0
1748610800000|2025-05-30 13:13:20|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|7638.67|0
1748610820000|2025-05-30 13:13:40|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|7639.25|0
1748610830000|2025-05-30 13:13:50|7638.96|7638.96|7639.25|7639.25|7639.25|7639.25|7638.96|7638.96|0
1748610850000|2025-05-30 13:14:10|7639.55|7639.55|7640.65|7640.65|7640.65|7640.65|7639.55|7639.55|0
1748610870000|2025-05-30 13:14:30|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|7642.04|0
1748610890000|2025-05-30 13:14:50|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|7641.16|0
1748610950000|2025-05-30 13:15:50|7641.45|7641.45|7641.16|7641.16|7641.45|7641.45|7641.16|7641.16|0
1748610960000|2025-05-30 13:16:00|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|7640.87|0
1748610970000|2025-05-30 13:16:10|7640.58|7640.58|7640.29|7640.29|7640.58|7640.58|7640.29|7640.29|0
1748611010000|2025-05-30 13:16:50|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|7639.71|0
1748611040000|2025-05-30 13:17:20|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|7636.4|0
1748611050000|2025-05-30 13:17:30|7638.6|7638.6|7638.87|7638.87|7638.87|7638.87|7638.58|7638.58|0
1748611060000|2025-05-30 13:17:40|7638.58|7638.58|7638.87|7638.87|7638.87|7638.87|7638.58|7638.58|0
1748611080000|2025-05-30 13:18:00|7638.94|7638.94|7639.84|7639.84|7639.84|7639.84|7638.94|7638.94|0
1748611090000|2025-05-30 13:18:10|7639.86|7639.86|7639.86|7639.86|7639.86|7639.86|7639.86|7639.86|0
1748611100000|2025-05-30 13:18:20|7640.96|7640.96|7642.95|7642.95|7642.95|7642.95|7640.96|7640.96|0
1748611110000|2025-05-30 13:18:30|7643.24|7643.24|7643.56|7643.56|7643.56|7643.56|7643.24|7643.24|0
1748611130000|2025-05-30 13:18:50|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|7644.66|0
1748611140000|2025-05-30 13:19:00|7644.73|7644.73|7645.84|7645.84|7645.84|7645.84|7644.73|7644.73|0
1748611150000|2025-05-30 13:19:10|7645.9|7645.9|7645.99|7645.99|7645.99|7645.99|7645.89|7645.89|0
1748611170000|2025-05-30 13:19:30|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1748611200000|2025-05-30 13:20:00|7645.72|7645.72|7645.69|7645.69|7645.72|7645.72|7645.69|7645.69|0
1748611240000|2025-05-30 13:20:40|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|0
1748611250000|2025-05-30 13:20:50|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|7646.28|0
1748611270000|2025-05-30 13:21:10|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|7645.69|0
1748611310000|2025-05-30 13:21:50|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|7645.4|0
1748611340000|2025-05-30 13:22:20|7645.11|7645.11|7644.01|7644.01|7645.11|7645.11|7644.01|7644.01|0
1748611350000|2025-05-30 13:22:30|7644.3|7644.3|7642.62|7642.62|7644.3|7644.3|7642.62|7642.62|0
1748611400000|2025-05-30 13:23:20|7642.91|7642.91|7643.16|7643.16|7643.2|7643.2|7642.91|7642.91|0
1748611430000|2025-05-30 13:23:50|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|7642.06|0
1748611460000|2025-05-30 13:24:20|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|7641.76|0
1748611480000|2025-05-30 13:24:40|7642.06|7642.06|7643.16|7643.16|7643.16|7643.16|7642.06|7642.06|0
1748611500000|2025-05-30 13:25:00|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|7642.86|0
1748611520000|2025-05-30 13:25:20|7643.45|7643.45|7643.16|7643.16|7643.45|7643.45|7643.16|7643.16|0
1748611530000|2025-05-30 13:25:30|7643.45|7643.45|7644.17|7644.17|7644.17|7644.17|7643.45|7643.45|0
1748611560000|2025-05-30 13:26:00|7643.59|7643.59|7643.29|7643.29|7643.59|7643.59|7643.29|7643.29|0
1748611570000|2025-05-30 13:26:10|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|7643.59|0
1748611580000|2025-05-30 13:26:20|7643.88|7643.88|7643.59|7643.59|7643.88|7643.88|7643.59|7643.59|0
1748611590000|2025-05-30 13:26:30|7643.29|7643.29|7644.69|7644.69|7644.69|7644.69|7643.29|7643.29|0
1748611610000|2025-05-30 13:26:50|7644.1|7644.1|7643.81|7643.81|7644.1|7644.1|7643.81|7643.81|0
1748611620000|2025-05-30 13:27:00|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|7644.1|0
1748611660000|2025-05-30 13:27:40|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|7644.05|0
1748611670000|2025-05-30 13:27:50|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|7643.76|0
1748611680000|2025-05-30 13:28:00|7641.56|7641.56|7640.17|7640.17|7641.56|7641.56|7640.17|7640.17|0
1748611700000|2025-05-30 13:28:20|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|7639.88|0
1748611730000|2025-05-30 13:28:50|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1748611760000|2025-05-30 13:29:20|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|7639.52|0
1748611770000|2025-05-30 13:29:30|7639.81|7639.81|7639.81|7639.81|7639.84|7639.84|7639.81|7639.81|0
1748611790000|2025-05-30 13:29:50|7639.52|7639.52|7638.42|7638.42|7639.52|7639.52|7638.42|7638.42|0
1748611800000|2025-05-30 13:30:00|7637.54|7637.54|7634.2|7634.2|7639|7639|7632.58|7632.58|0
1748611810000|2025-05-30 13:30:10|7633.1|7633.1|7628.16|7628.16|7633.1|7633.1|7627.59|7627.59|0
1748611820000|2025-05-30 13:30:20|7627.58|7627.58|7623.63|7623.63|7627.58|7627.58|7623.63|7623.63|0
1748611830000|2025-05-30 13:30:30|7622.53|7622.53|7622.24|7622.24|7622.53|7622.53|7622.24|7622.24|0
1748611840000|2025-05-30 13:30:40|7621.95|7621.95|7621.14|7621.14|7621.95|7621.95|7620.85|7620.85|0
1748611850000|2025-05-30 13:30:50|7621.43|7621.43|7621.43|7621.43|7621.72|7621.72|7621.14|7621.14|0
1748611860000|2025-05-30 13:31:00|7622.53|7622.53|7623.27|7623.27|7623.27|7623.27|7619.32|7619.32|0
1748611870000|2025-05-30 13:31:10|7623.57|7623.57|7624.08|7624.08|7624.96|7624.96|7623.57|7623.57|0
1748611880000|2025-05-30 13:31:20|7622.98|7622.98|7623.27|7623.27|7623.27|7623.27|7622.98|7622.98|0
1748611890000|2025-05-30 13:31:30|7619.68|7619.68|7621.3|7621.3|7621.88|7621.88|7619.68|7619.68|0
1748611900000|2025-05-30 13:31:40|7622.17|7622.17|7625.25|7625.25|7625.25|7625.25|7622.17|7622.17|0
1748611910000|2025-05-30 13:31:50|7625.29|7625.29|7625.59|7625.59|7625.88|7625.88|7625.29|7625.29|0
1748611920000|2025-05-30 13:32:00|7625|7625|7623.32|7623.32|7625.59|7625.59|7623.32|7623.32|0
1748611930000|2025-05-30 13:32:10|7623.61|7623.61|7620.78|7620.78|7623.61|7623.61|7618.29|7618.29|0
1748611940000|2025-05-30 13:32:20|7622.17|7622.17|7622.17|7622.17|7622.76|7622.76|7622.17|7622.17|0
1748611950000|2025-05-30 13:32:30|7621.59|7621.59|7621.3|7621.3|7621.59|7621.59|7621.3|7621.3|0
1748611960000|2025-05-30 13:32:40|7618.81|7618.81|7617.07|7617.07|7619.1|7619.1|7617.07|7617.07|0
1748611970000|2025-05-30 13:32:50|7615.97|7615.97|7617.07|7617.07|7617.07|7617.07|7615.97|7615.97|0
1748611980000|2025-05-30 13:33:00|7616.2|7616.2|7616.49|7616.49|7616.49|7616.49|7616.2|7616.2|0
1748611990000|2025-05-30 13:33:10|7616.2|7616.2|7616.49|7616.49|7616.49|7616.49|7616.2|7616.2|0
1748612000000|2025-05-30 13:33:20|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1748612010000|2025-05-30 13:33:30|7616.49|7616.49|7616.15|7616.15|7618.17|7618.17|7616.15|7616.15|0
1748612020000|2025-05-30 13:33:40|7616.44|7616.44|7616.37|7616.37|7616.44|7616.44|7616.37|7616.37|0
1748612030000|2025-05-30 13:33:50|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|7614.17|0
1748612040000|2025-05-30 13:34:00|7616.37|7616.37|7616.06|7616.06|7617.25|7617.25|7616.06|7616.06|0
1748612050000|2025-05-30 13:34:10|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|7616.03|0
1748612060000|2025-05-30 13:34:20|7616.32|7616.32|7616.32|7616.32|7616.32|7616.32|7616.03|7616.03|0
1748612070000|2025-05-30 13:34:30|7616.91|7616.91|7620.34|7620.34|7620.34|7620.34|7616.91|7616.91|0
1748612080000|2025-05-30 13:34:40|7622.55|7622.55|7623.65|7623.65|7623.65|7623.65|7622.55|7622.55|0
1748612090000|2025-05-30 13:34:50|7624.52|7624.52|7620.64|7620.64|7624.52|7624.52|7620.64|7620.64|0
1748612100000|2025-05-30 13:35:00|7618.66|7618.66|7620.93|7620.93|7620.93|7620.93|7617.56|7617.56|0
1748612110000|2025-05-30 13:35:10|7620.34|7620.34|7620.05|7620.05|7620.34|7620.34|7620.05|7620.05|0
1748612120000|2025-05-30 13:35:20|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1748612130000|2025-05-30 13:35:30|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|7620.64|0
1748612140000|2025-05-30 13:35:40|7620.05|7620.05|7619.76|7619.76|7620.05|7620.05|7619.76|7619.76|0
1748612160000|2025-05-30 13:36:00|7616.46|7616.46|7611.74|7611.74|7616.46|7616.46|7611.74|7611.74|0
1748612170000|2025-05-30 13:36:10|7611.72|7611.72|7611.31|7611.31|7611.72|7611.72|7610.73|7610.73|0
1748612180000|2025-05-30 13:36:20|7609.11|7609.11|7608.55|7608.55|7609.11|7609.11|7608.26|7608.26|0
1748612190000|2025-05-30 13:36:30|7609.65|7609.65|7610.01|7610.01|7611.34|7611.34|7609.13|7609.13|0
1748612200000|2025-05-30 13:36:40|7612.5|7612.5|7609.72|7609.72|7612.5|7612.5|7609.72|7609.72|0
1748612210000|2025-05-30 13:36:50|7611.92|7611.92|7612.21|7612.21|7612.21|7612.21|7611.92|7611.92|0
1748612220000|2025-05-30 13:37:00|7612.79|7612.79|7610.59|7610.59|7612.79|7612.79|7610.59|7610.59|0
1748612230000|2025-05-30 13:37:10|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|0
1748612240000|2025-05-30 13:37:20|7610.01|7610.01|7609.72|7609.72|7610.01|7610.01|7609.72|7609.72|0
1748612250000|2025-05-30 13:37:30|7610.01|7610.01|7610.88|7610.88|7610.88|7610.88|7610.01|7610.01|0
1748612260000|2025-05-30 13:37:40|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|7610.3|0
1748612270000|2025-05-30 13:37:50|7613.6|7613.6|7614.19|7614.19|7614.19|7614.19|7613.6|7613.6|0
1748612280000|2025-05-30 13:38:00|7615.29|7615.29|7615.29|7615.29|7615.58|7615.58|7615.29|7615.29|0
1748612290000|2025-05-30 13:38:10|7616.16|7616.16|7617.26|7617.26|7617.26|7617.26|7616.16|7616.16|0
1748612310000|2025-05-30 13:38:30|7616.97|7616.97|7613.89|7613.89|7616.97|7616.97|7613.89|7613.89|0
1748612320000|2025-05-30 13:38:40|7614.19|7614.19|7614.77|7614.77|7614.77|7614.77|7614.19|7614.19|0
1748612330000|2025-05-30 13:38:50|7615.87|7615.87|7616.16|7616.16|7616.16|7616.16|7615.87|7615.87|0
1748612340000|2025-05-30 13:39:00|7617.26|7617.26|7615.29|7615.29|7617.26|7617.26|7615.29|7615.29|0
1748612350000|2025-05-30 13:39:10|7616.39|7616.39|7616.39|7616.39|7616.39|7616.39|7615.29|7615.29|0
1748612360000|2025-05-30 13:39:20|7617.49|7617.49|7619.06|7619.06|7619.35|7619.35|7617.49|7617.49|0
1748612370000|2025-05-30 13:39:30|7618.77|7618.77|7616.71|7616.71|7618.77|7618.77|7616.71|7616.71|0
1748612380000|2025-05-30 13:39:40|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|7611.2|0
1748612390000|2025-05-30 13:39:50|7610.91|7610.91|7609.81|7609.81|7611.2|7611.2|7608.71|7608.71|0
1748612400000|2025-05-30 13:40:00|7609.52|7609.52|7610.7|7610.7|7610.7|7610.7|7609.52|7609.52|0
1748612410000|2025-05-30 13:40:10|7610.99|7610.99|7611.58|7611.58|7611.58|7611.58|7610.99|7610.99|0
1748612420000|2025-05-30 13:40:20|7611.29|7611.29|7613.71|7613.71|7614.59|7614.59|7611.29|7611.29|0
1748612440000|2025-05-30 13:40:40|7614|7614|7614.3|7614.3|7614.3|7614.3|7614|7614|0
1748612450000|2025-05-30 13:40:50|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|7614.59|0
1748612460000|2025-05-30 13:41:00|7614.3|7614.3|7615.1|7615.1|7615.69|7615.69|7614.3|7614.3|0
1748612470000|2025-05-30 13:41:10|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|7615.69|0
1748612480000|2025-05-30 13:41:20|7615.98|7615.98|7616.27|7616.27|7616.27|7616.27|7615.98|7615.98|0
1748612510000|2025-05-30 13:41:50|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|7616.56|0
1748612520000|2025-05-30 13:42:00|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|7617.66|0
1748612530000|2025-05-30 13:42:10|7617.95|7617.95|7616.27|7616.27|7617.95|7617.95|7616.27|7616.27|0
1748612540000|2025-05-30 13:42:20|7617.37|7617.37|7617.35|7617.35|7617.37|7617.37|7617.35|7617.35|0
1748612550000|2025-05-30 13:42:30|7617.32|7617.32|7618.72|7618.72|7618.72|7618.72|7617.32|7617.32|0
1748612560000|2025-05-30 13:42:40|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|7618.13|0
1748612570000|2025-05-30 13:42:50|7615.93|7615.93|7617.03|7617.03|7617.03|7617.03|7615.93|7615.93|0
1748612590000|2025-05-30 13:43:10|7618.13|7618.13|7619.52|7619.52|7619.52|7619.52|7618.13|7618.13|0
1748612600000|2025-05-30 13:43:20|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|7620.11|0
1748612610000|2025-05-30 13:43:30|7619.82|7619.82|7619.23|7619.23|7619.82|7619.82|7619.23|7619.23|0
1748612620000|2025-05-30 13:43:40|7618.94|7618.94|7618.07|7618.07|7618.94|7618.94|7618.07|7618.07|0
1748612630000|2025-05-30 13:43:50|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|7616.97|0
1748612650000|2025-05-30 13:44:10|7617.26|7617.26|7618.36|7618.36|7618.36|7618.36|7617.26|7617.26|0
1748612670000|2025-05-30 13:44:30|7618.07|7618.07|7616.98|7616.98|7618.08|7618.08|7616.98|7616.98|0
1748612700000|2025-05-30 13:45:00|7618.08|7618.08|7616.98|7616.98|7618.08|7618.08|7616.98|7616.98|0
1748612710000|2025-05-30 13:45:10|7617.27|7617.27|7617.57|7617.57|7617.57|7617.57|7617.27|7617.27|0
1748612720000|2025-05-30 13:45:20|7617.86|7617.86|7618.44|7618.44|7618.44|7618.44|7617.86|7617.86|0
1748612730000|2025-05-30 13:45:30|7619.92|7619.92|7622.93|7622.93|7622.93|7622.93|7619.63|7619.63|0
1748612740000|2025-05-30 13:45:40|7623.52|7623.52|7625.22|7625.22|7625.22|7625.22|7623.52|7623.52|0
1748612750000|2025-05-30 13:45:50|7625.51|7625.51|7625.23|7625.23|7625.52|7625.52|7625.23|7625.23|0
1748612760000|2025-05-30 13:46:00|7625.24|7625.24|7624.43|7624.43|7625.54|7625.54|7624.43|7624.43|0
1748612770000|2025-05-30 13:46:10|7624.14|7624.14|7623.56|7623.56|7624.14|7624.14|7623.56|7623.56|0
1748612780000|2025-05-30 13:46:20|7621.36|7621.36|7621.65|7621.65|7622.75|7622.75|7621.36|7621.36|0
1748612790000|2025-05-30 13:46:30|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|7621.07|0
1748612800000|2025-05-30 13:46:40|7622.17|7622.17|7621.36|7621.36|7622.17|7622.17|7621.07|7621.07|0
1748612810000|2025-05-30 13:46:50|7620.78|7620.78|7618.57|7618.57|7620.78|7620.78|7618.57|7618.57|0
1748612820000|2025-05-30 13:47:00|7617.99|7617.99|7616.02|7616.02|7618.28|7618.28|7615.43|7615.43|0
1748612840000|2025-05-30 13:47:20|7616.89|7616.89|7619.38|7619.38|7619.38|7619.38|7616.89|7616.89|0
1748612850000|2025-05-30 13:47:30|7619.09|7619.09|7617.41|7617.41|7619.09|7619.09|7617.41|7617.41|0
1748612860000|2025-05-30 13:47:40|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|7616.31|0
1748612870000|2025-05-30 13:47:50|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1748612880000|2025-05-30 13:48:00|7615.23|7615.23|7614.42|7614.42|7615.23|7615.23|7614.13|7614.13|0
1748612890000|2025-05-30 13:48:10|7613.84|7613.84|7613.53|7613.53|7613.84|7613.84|7613.53|7613.53|0
1748612900000|2025-05-30 13:48:20|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|7611.33|0
1748612910000|2025-05-30 13:48:30|7612.2|7612.2|7612.16|7612.16|7612.2|7612.2|7612.16|7612.16|0
1748612920000|2025-05-30 13:48:40|7611.87|7611.87|7613.48|7613.48|7614.07|7614.07|7611.87|7611.87|0
1748612930000|2025-05-30 13:48:50|7612.38|7612.38|7612.67|7612.67|7612.67|7612.67|7612.38|7612.38|0
1748612940000|2025-05-30 13:49:00|7612.38|7612.38|7609.41|7609.41|7612.38|7612.38|7609.41|7609.41|0
1748612950000|2025-05-30 13:49:10|7609.39|7609.39|7610.26|7610.26|7610.26|7610.26|7609.39|7609.39|0
1748612960000|2025-05-30 13:49:20|7611.36|7611.36|7613.86|7613.86|7614.44|7614.44|7611.36|7611.36|0
1748612970000|2025-05-30 13:49:30|7613.27|7613.27|7609.97|7609.97|7613.27|7613.27|7609.97|7609.97|0
1748612990000|2025-05-30 13:49:50|7609.68|7609.68|7608.29|7608.29|7609.68|7609.68|7608.29|7608.29|0
1748613000000|2025-05-30 13:50:00|7608|7608|7606.87|7606.87|7608|7608|7606.87|7606.87|0
1748613010000|2025-05-30 13:50:10|7607.97|7607.97|7610.24|7610.24|7610.24|7610.24|7607.97|7607.97|0
1748613020000|2025-05-30 13:50:20|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|7609.14|0
1748613030000|2025-05-30 13:50:30|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|7608.55|0
1748613050000|2025-05-30 13:50:50|7606.06|7606.06|7606.06|7606.06|7606.06|7606.06|7605.77|7605.77|0
1748613060000|2025-05-30 13:51:00|7605.77|7605.77|7605.48|7605.48|7605.77|7605.77|7605.48|7605.48|0
1748613070000|2025-05-30 13:51:10|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|7605.27|0
1748613080000|2025-05-30 13:51:20|7605.25|7605.25|7606.64|7606.64|7606.64|7606.64|7605.25|7605.25|0
1748613090000|2025-05-30 13:51:30|7606.35|7606.35|7605.22|7605.22|7606.35|7606.35|7604.12|7604.12|0
1748613110000|2025-05-30 13:51:50|7605.17|7605.17|7604.79|7604.79|7605.17|7605.17|7604.79|7604.79|0
1748613120000|2025-05-30 13:52:00|7604.77|7604.77|7604.75|7604.75|7604.77|7604.77|7604.75|7604.75|0
1748613130000|2025-05-30 13:52:10|7604.72|7604.72|7605.04|7605.04|7605.04|7605.04|7604.72|7604.72|0
1748613150000|2025-05-30 13:52:30|7605.11|7605.11|7605.42|7605.42|7605.42|7605.42|7605.11|7605.11|0
1748613160000|2025-05-30 13:52:40|7605.71|7605.71|7606|7606|7606|7606|7605.71|7605.71|0
1748613170000|2025-05-30 13:52:50|7605.71|7605.71|7607.91|7607.91|7607.91|7607.91|7605.71|7605.71|0
1748613180000|2025-05-30 13:53:00|7608.2|7608.2|7608.88|7608.88|7609.17|7609.17|7608.2|7608.2|0
1748613190000|2025-05-30 13:53:10|7609.98|7609.98|7610.28|7610.28|7610.28|7610.28|7609.7|7609.7|0
1748613200000|2025-05-30 13:53:20|7612.26|7612.26|7612.31|7612.31|7612.89|7612.89|7612.26|7612.26|0
1748613210000|2025-05-30 13:53:30|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|0
1748613230000|2025-05-30 13:53:50|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|7613.7|0
1748613240000|2025-05-30 13:54:00|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|7613.99|0
1748613250000|2025-05-30 13:54:10|7616.78|7616.78|7616.19|7616.19|7616.78|7616.78|7616.19|7616.19|0
1748613260000|2025-05-30 13:54:20|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|7613.41|0
1748613270000|2025-05-30 13:54:30|7614.28|7614.28|7614.87|7614.87|7614.87|7614.87|7614.28|7614.28|0
1748613280000|2025-05-30 13:54:40|7614.58|7614.58|7615.68|7615.68|7615.68|7615.68|7614.58|7614.58|0
1748613300000|2025-05-30 13:55:00|7615.6|7615.6|7615.02|7615.02|7615.6|7615.6|7615.02|7615.02|0
1748613320000|2025-05-30 13:55:20|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|0
1748613340000|2025-05-30 13:55:40|7614.14|7614.14|7613.56|7613.56|7614.14|7614.14|7613.56|7613.56|0
1748613350000|2025-05-30 13:55:50|7613.55|7613.55|7613.24|7613.24|7613.55|7613.55|7612.95|7612.95|0
1748613360000|2025-05-30 13:56:00|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|7613.53|0
1748613370000|2025-05-30 13:56:10|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|7613.83|0
1748613380000|2025-05-30 13:56:20|7613.02|7613.02|7613.31|7613.31|7613.31|7613.31|7613.02|7613.02|0
1748613400000|2025-05-30 13:56:40|7613.89|7613.89|7613.6|7613.6|7613.89|7613.89|7613.6|7613.6|0
1748613410000|2025-05-30 13:56:50|7613.31|7613.31|7615.8|7615.8|7616.09|7616.09|7613.31|7613.31|0
1748613420000|2025-05-30 13:57:00|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|0
1748613430000|2025-05-30 13:57:10|7614.41|7614.41|7613.02|7613.02|7614.41|7614.41|7613.02|7613.02|0
1748613440000|2025-05-30 13:57:20|7611.92|7611.92|7612.21|7612.21|7612.21|7612.21|7611.92|7611.92|0
1748613450000|2025-05-30 13:57:30|7612.17|7612.17|7611.84|7611.84|7612.17|7612.17|7611.84|7611.84|0
1748613460000|2025-05-30 13:57:40|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|7612.13|0
1748613470000|2025-05-30 13:57:50|7611.84|7611.84|7611.59|7611.59|7611.88|7611.88|7611.59|7611.59|0
1748613480000|2025-05-30 13:58:00|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|7611.88|0
1748613490000|2025-05-30 13:58:10|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|7614.09|0
1748613500000|2025-05-30 13:58:20|7615.25|7615.25|7614.67|7614.67|7615.25|7615.25|7614.67|7614.67|0
1748613510000|2025-05-30 13:58:30|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|0
1748613520000|2025-05-30 13:58:40|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|7617.16|0
1748613530000|2025-05-30 13:58:50|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|7616.06|0
1748613570000|2025-05-30 13:59:30|7615.77|7615.77|7615.48|7615.48|7615.77|7615.77|7614.38|7614.38|0
1748613580000|2025-05-30 13:59:40|7614.38|7614.38|7614.09|7614.09|7614.38|7614.38|7614.09|7614.09|0
1748613590000|2025-05-30 13:59:50|7613.21|7613.21|7614.6|7614.6|7614.6|7614.6|7613.21|7613.21|0
1748613600000|2025-05-30 14:00:00|7615.48|7615.48|7618.91|7618.91|7618.91|7618.91|7615.48|7615.48|0
1748613610000|2025-05-30 14:00:10|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|7618.62|0
1748613620000|2025-05-30 14:00:20|7619.2|7619.2|7620.3|7620.3|7620.3|7620.3|7619.2|7619.2|0
1748613640000|2025-05-30 14:00:40|7619.14|7619.14|7618.04|7618.04|7619.14|7619.14|7617.74|7617.74|0
1748613650000|2025-05-30 14:00:50|7617.99|7617.99|7620.77|7620.77|7620.77|7620.77|7617.99|7617.99|0
1748613660000|2025-05-30 14:01:00|7621.06|7621.06|7621.06|7621.06|7621.06|7621.06|7620.77|7620.77|0
1748613670000|2025-05-30 14:01:10|7620.77|7620.77|7621.06|7621.06|7621.06|7621.06|7620.77|7620.77|0
1748613680000|2025-05-30 14:01:20|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|0
1748613690000|2025-05-30 14:01:30|7620.48|7620.48|7619.09|7619.09|7620.48|7620.48|7619.09|7619.09|0
1748613710000|2025-05-30 14:01:50|7619.67|7619.67|7619.74|7619.74|7619.96|7619.96|7619.67|7619.67|0
1748613720000|2025-05-30 14:02:00|7620.04|7620.04|7624.21|7624.21|7624.21|7624.21|7620.04|7620.04|0
1748613730000|2025-05-30 14:02:10|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|7624.5|0
1748613740000|2025-05-30 14:02:20|7623.92|7623.92|7621.14|7621.14|7623.92|7623.92|7621.14|7621.14|0
1748613750000|2025-05-30 14:02:30|7620.84|7620.84|7621.72|7621.72|7621.72|7621.72|7620.84|7620.84|0
1748613760000|2025-05-30 14:02:40|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|7621.73|0
1748613770000|2025-05-30 14:02:50|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|7626.14|0
1748613780000|2025-05-30 14:03:00|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|7626.21|0
1748613800000|2025-05-30 14:03:20|7625.92|7625.92|7623.94|7623.94|7625.92|7625.92|7623.94|7623.94|0
1748613810000|2025-05-30 14:03:30|7623.36|7623.36|7623.9|7623.9|7623.94|7623.94|7623.36|7623.36|0
1748613820000|2025-05-30 14:03:40|7623.6|7623.6|7622.43|7622.43|7623.6|7623.6|7622.43|7622.43|0
1748613830000|2025-05-30 14:03:50|7621.85|7621.85|7622.14|7622.14|7622.14|7622.14|7621.85|7621.85|0
1748613840000|2025-05-30 14:04:00|7622.09|7622.09|7621.51|7621.51|7622.09|7622.09|7621.51|7621.51|0
1748613850000|2025-05-30 14:04:10|7621.8|7621.8|7621.5|7621.5|7621.8|7621.8|7621.5|7621.5|0
1748613860000|2025-05-30 14:04:20|7621.57|7621.57|7620.46|7620.46|7621.57|7621.57|7620.46|7620.46|0
1748613870000|2025-05-30 14:04:30|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|7620.17|0
1748613880000|2025-05-30 14:04:40|7619.07|7619.07|7618.49|7618.49|7619.07|7619.07|7618.49|7618.49|0
1748613890000|2025-05-30 14:04:50|7618.78|7618.78|7619.05|7619.05|7619.63|7619.63|7618.76|7618.76|0
1748613900000|2025-05-30 14:05:00|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|0
1748613910000|2025-05-30 14:05:10|7619.92|7619.92|7623.52|7623.52|7623.52|7623.52|7619.92|7619.92|0
1748613920000|2025-05-30 14:05:20|7623.23|7623.23|7624.1|7624.1|7624.1|7624.1|7623.23|7623.23|0
1748613930000|2025-05-30 14:05:30|7624.12|7624.12|7625.28|7625.28|7625.28|7625.28|7624.12|7624.12|0
1748613940000|2025-05-30 14:05:40|7624.99|7624.99|7625.11|7625.11|7625.11|7625.11|7624.99|7624.99|0
1748613950000|2025-05-30 14:05:50|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1748613960000|2025-05-30 14:06:00|7625.11|7625.11|7625.69|7625.69|7625.69|7625.69|7625.11|7625.11|0
1748613970000|2025-05-30 14:06:10|7626.27|7626.27|7628.48|7628.48|7630.14|7630.14|7625.69|7625.69|0
1748613980000|2025-05-30 14:06:20|7627.38|7627.38|7626.8|7626.8|7627.38|7627.38|7626.8|7626.8|0
1748614000000|2025-05-30 14:06:40|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|7622.33|0
1748614020000|2025-05-30 14:07:00|7622.04|7622.04|7623.67|7623.67|7623.67|7623.67|7621.7|7621.7|0
1748614030000|2025-05-30 14:07:10|7623.7|7623.7|7624.86|7624.86|7624.86|7624.86|7623.7|7623.7|0
1748614040000|2025-05-30 14:07:20|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1748614050000|2025-05-30 14:07:30|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|7626.26|0
1748614060000|2025-05-30 14:07:40|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1748614070000|2025-05-30 14:07:50|7627.65|7627.65|7627.94|7627.94|7628.75|7628.75|7627.65|7627.65|0
1748614080000|2025-05-30 14:08:00|7627.65|7627.65|7629.92|7629.92|7629.92|7629.92|7627.65|7627.65|0
1748614110000|2025-05-30 14:08:30|7629.33|7629.33|7629.04|7629.04|7629.33|7629.33|7629.04|7629.04|0
1748614120000|2025-05-30 14:08:40|7628.75|7628.75|7628.75|7628.75|7628.75|7628.75|7628.46|7628.46|0
1748614130000|2025-05-30 14:08:50|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|7626.55|0
1748614140000|2025-05-30 14:09:00|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|7625.96|0
1748614150000|2025-05-30 14:09:10|7626.55|7626.55|7627.65|7627.65|7627.65|7627.65|7626.55|7626.55|0
1748614160000|2025-05-30 14:09:20|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|7627.07|0
1748614180000|2025-05-30 14:09:40|7626.77|7626.77|7627.65|7627.65|7627.65|7627.65|7626.77|7626.77|0
1748614190000|2025-05-30 14:09:50|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|7627.94|0
1748614200000|2025-05-30 14:10:00|7627.65|7627.65|7627.94|7627.94|7627.94|7627.94|7627.65|7627.65|0
1748614210000|2025-05-30 14:10:10|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|7627.65|0
1748614220000|2025-05-30 14:10:20|7627.62|7627.62|7628.79|7628.79|7628.79|7628.79|7627.62|7627.62|0
1748614230000|2025-05-30 14:10:30|7628.5|7628.5|7627.92|7627.92|7628.5|7628.5|7627.92|7627.92|0
1748614240000|2025-05-30 14:10:40|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|7626.81|0
1748614250000|2025-05-30 14:10:50|7627.11|7627.11|7626.81|7626.81|7627.11|7627.11|7626.81|7626.81|0
1748614260000|2025-05-30 14:11:00|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|7627.11|0
1748614270000|2025-05-30 14:11:10|7628.21|7628.21|7627.11|7627.11|7628.21|7628.21|7627.11|7627.11|0
1748614280000|2025-05-30 14:11:20|7626.23|7626.23|7626.21|7626.21|7626.23|7626.23|7626.21|7626.21|0
1748614310000|2025-05-30 14:11:50|7625.11|7625.11|7623.06|7623.06|7625.11|7625.11|7623.06|7623.06|0
1748614320000|2025-05-30 14:12:00|7621.96|7621.96|7620.79|7620.79|7621.96|7621.96|7620.79|7620.79|0
1748614330000|2025-05-30 14:12:10|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|7621.38|0
1748614340000|2025-05-30 14:12:20|7621.67|7621.67|7621.96|7621.96|7621.96|7621.96|7621.67|7621.67|0
1748614360000|2025-05-30 14:12:40|7621.38|7621.38|7621.09|7621.09|7621.38|7621.38|7621.09|7621.09|0
1748614380000|2025-05-30 14:13:00|7621.38|7621.38|7621.38|7621.38|7621.67|7621.67|7621.38|7621.38|0
1748614390000|2025-05-30 14:13:10|7622.48|7622.48|7621.31|7621.31|7622.77|7622.77|7621.31|7621.31|0
1748614400000|2025-05-30 14:13:20|7621.02|7621.02|7619.33|7619.33|7621.02|7621.02|7619.33|7619.33|0
1748614410000|2025-05-30 14:13:30|7619.04|7619.04|7618.75|7618.75|7619.04|7619.04|7618.75|7618.75|0
1748614430000|2025-05-30 14:13:50|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|7618.46|0
1748614440000|2025-05-30 14:14:00|7618.75|7618.75|7617.65|7617.65|7618.75|7618.75|7617.65|7617.65|0
1748614450000|2025-05-30 14:14:10|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1748614480000|2025-05-30 14:14:40|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|7617.65|0
1748614500000|2025-05-30 14:15:00|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|7617.36|0
1748614510000|2025-05-30 14:15:10|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|7618.23|0
1748614520000|2025-05-30 14:15:20|7618.21|7618.21|7617.62|7617.62|7618.21|7618.21|7617.62|7617.62|0
1748614530000|2025-05-30 14:15:30|7618.21|7618.21|7616.82|7616.82|7618.21|7618.21|7616.82|7616.82|0
1748614540000|2025-05-30 14:15:40|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|7616.52|0
1748614560000|2025-05-30 14:16:00|7616.23|7616.23|7616.22|7616.22|7616.23|7616.23|7616.22|7616.22|0
1748614570000|2025-05-30 14:16:10|7616.51|7616.51|7619.29|7619.29|7619.58|7619.58|7616.51|7616.51|0
1748614600000|2025-05-30 14:16:40|7619|7619|7617.9|7617.9|7619|7619|7617.9|7617.9|0
1748614610000|2025-05-30 14:16:50|7617.61|7617.61|7618.71|7618.71|7618.71|7618.71|7617.61|7617.61|0
1748614630000|2025-05-30 14:17:10|7619|7619|7619|7619|7619|7619|7619|7619|0
1748614640000|2025-05-30 14:17:20|7617.9|7617.9|7619|7619|7619|7619|7617.61|7617.61|0
1748614670000|2025-05-30 14:17:50|7618.71|7618.71|7618.42|7618.42|7618.71|7618.71|7618.42|7618.42|0
1748614680000|2025-05-30 14:18:00|7618.71|7618.71|7617.61|7617.61|7618.71|7618.71|7617.61|7617.61|0
1748614690000|2025-05-30 14:18:10|7618.71|7618.71|7620.97|7620.97|7620.97|7620.97|7618.71|7618.71|0
1748614700000|2025-05-30 14:18:20|7621.27|7621.27|7620.97|7620.97|7621.27|7621.27|7620.97|7620.97|0
1748614710000|2025-05-30 14:18:30|7621.27|7621.27|7621.56|7621.56|7621.56|7621.56|7621.27|7621.27|0
1748614720000|2025-05-30 14:18:40|7621.85|7621.85|7621.56|7621.56|7621.85|7621.85|7621.56|7621.56|0
1748614730000|2025-05-30 14:18:50|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1748614760000|2025-05-30 14:19:20|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|7621.56|0
1748614770000|2025-05-30 14:19:30|7621.85|7621.85|7623.24|7623.24|7623.24|7623.24|7621.56|7621.56|0
1748614780000|2025-05-30 14:19:40|7622.95|7622.95|7622.66|7622.66|7622.95|7622.95|7622.37|7622.37|0
1748614790000|2025-05-30 14:19:50|7621.56|7621.56|7621.85|7621.85|7621.85|7621.85|7621.56|7621.56|0
1748614800000|2025-05-30 14:20:00|7621.87|7621.87|7621.86|7621.86|7621.88|7621.88|7621.86|7621.86|0
1748614810000|2025-05-30 14:20:10|7621.57|7621.57|7622.67|7622.67|7622.67|7622.67|7620.47|7620.47|0
1748614820000|2025-05-30 14:20:20|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|7622.96|0
1748614830000|2025-05-30 14:20:30|7622.67|7622.67|7619.08|7619.08|7622.67|7622.67|7618.49|7618.49|0
1748614840000|2025-05-30 14:20:40|7619.37|7619.37|7620.47|7620.47|7620.47|7620.47|7619.37|7619.37|0
1748614850000|2025-05-30 14:20:50|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1748614860000|2025-05-30 14:21:00|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|7620.76|0
1748614870000|2025-05-30 14:21:10|7620.47|7620.47|7618.78|7618.78|7620.47|7620.47|7618.78|7618.78|0
1748614890000|2025-05-30 14:21:30|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|7619.08|0
1748614900000|2025-05-30 14:21:40|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|0
1748614910000|2025-05-30 14:21:50|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|7621.57|0
1748614930000|2025-05-30 14:22:10|7621.28|7621.28|7621.28|7621.28|7621.28|7621.28|7621.28|7621.28|0
1748614940000|2025-05-30 14:22:20|7620.18|7620.18|7621.28|7621.28|7621.28|7621.28|7620.18|7620.18|0
1748614950000|2025-05-30 14:22:30|7621.23|7621.23|7622.92|7622.92|7622.92|7622.92|7621.23|7621.23|0
1748614960000|2025-05-30 14:22:40|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|7623.21|0
1748614970000|2025-05-30 14:22:50|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|7622.92|0
1748615000000|2025-05-30 14:23:20|7624.02|7624.02|7624.31|7624.31|7624.31|7624.31|7624.02|7624.02|0
1748615030000|2025-05-30 14:23:50|7624.02|7624.02|7623.41|7623.41|7624.02|7624.02|7623.41|7623.41|0
1748615050000|2025-05-30 14:24:10|7623.12|7623.12|7623.14|7623.14|7623.14|7623.14|7623.12|7623.12|0
1748615060000|2025-05-30 14:24:20|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|7620.94|0
1748615070000|2025-05-30 14:24:30|7620.65|7620.65|7620.94|7620.94|7620.94|7620.94|7620.65|7620.65|0
1748615080000|2025-05-30 14:24:40|7620.65|7620.65|7619.55|7619.55|7620.65|7620.65|7619.55|7619.55|0
1748615090000|2025-05-30 14:24:50|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|0
1748615110000|2025-05-30 14:25:10|7619.55|7619.55|7619.26|7619.26|7619.55|7619.55|7619.26|7619.26|0
1748615120000|2025-05-30 14:25:20|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|7618.96|0
1748615130000|2025-05-30 14:25:30|7618.67|7618.67|7617.57|7617.57|7618.67|7618.67|7617.57|7617.57|0
1748615140000|2025-05-30 14:25:40|7617.86|7617.86|7617.86|7617.86|7617.86|7617.86|7617.57|7617.57|0
1748615150000|2025-05-30 14:25:50|7616.76|7616.76|7617.06|7617.06|7617.35|7617.35|7616.76|7616.76|0
1748615160000|2025-05-30 14:26:00|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|7617.1|0
1748615170000|2025-05-30 14:26:10|7617.4|7617.4|7618.79|7618.79|7618.79|7618.79|7617.4|7617.4|0
1748615180000|2025-05-30 14:26:20|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|7619.89|0
1748615190000|2025-05-30 14:26:30|7619.6|7619.6|7619.89|7619.89|7619.89|7619.89|7619.6|7619.6|0
1748615200000|2025-05-30 14:26:40|7619.31|7619.31|7619.01|7619.01|7619.31|7619.31|7619.01|7619.01|0
1748615220000|2025-05-30 14:27:00|7618.2|7618.2|7617.1|7617.1|7618.2|7618.2|7617.1|7617.1|0
1748615230000|2025-05-30 14:27:10|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|7618.2|0
1748615240000|2025-05-30 14:27:20|7618.52|7618.52|7618.54|7618.54|7618.54|7618.54|7618.52|7618.52|0
1748615250000|2025-05-30 14:27:30|7618.25|7618.25|7618.25|7618.25|7618.54|7618.54|7617.67|7617.67|0
1748615270000|2025-05-30 14:27:50|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|7618.54|0
1748615280000|2025-05-30 14:28:00|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|7618.25|0
1748615290000|2025-05-30 14:28:10|7617.96|7617.96|7618.25|7618.25|7618.25|7618.25|7617.96|7617.96|0
1748615310000|2025-05-30 14:28:30|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|7617.15|0
1748615340000|2025-05-30 14:29:00|7616.86|7616.86|7615.06|7615.06|7616.86|7616.86|7614.76|7614.76|0
1748615350000|2025-05-30 14:29:10|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|7615.11|0
1748615360000|2025-05-30 14:29:20|7615.69|7615.69|7617.08|7617.08|7617.08|7617.08|7615.69|7615.69|0
1748615370000|2025-05-30 14:29:30|7616.5|7616.5|7616.79|7616.79|7617.08|7617.08|7616.5|7616.5|0
1748615380000|2025-05-30 14:29:40|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|7617.08|0
1748615400000|2025-05-30 14:30:00|7616.79|7616.79|7618.18|7618.18|7618.18|7618.18|7616.79|7616.79|0
1748615410000|2025-05-30 14:30:10|7618.47|7618.47|7618.47|7618.47|7618.47|7618.47|7618.47|7618.47|0
1748615420000|2025-05-30 14:30:20|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|7618.52|0
1748615430000|2025-05-30 14:30:30|7619.39|7619.39|7622.99|7622.99|7623.28|7623.28|7619.39|7619.39|0
1748615450000|2025-05-30 14:30:50|7623.28|7623.28|7623.29|7623.29|7623.29|7623.29|7623.28|7623.28|0
1748615460000|2025-05-30 14:31:00|7623.31|7623.31|7623|7623|7623.31|7623.31|7623|7623|0
1748615470000|2025-05-30 14:31:10|7623.29|7623.29|7623.37|7623.37|7623.37|7623.37|7623.29|7623.29|0
1748615480000|2025-05-30 14:31:20|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1748615490000|2025-05-30 14:31:30|7623.68|7623.68|7623.68|7623.68|7623.7|7623.7|7623.68|7623.68|0
1748615500000|2025-05-30 14:31:40|7623.39|7623.39|7623.39|7623.39|7623.68|7623.68|7623.39|7623.39|0
1748615510000|2025-05-30 14:31:50|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|7625.59|0
1748615530000|2025-05-30 14:32:10|7624.49|7624.49|7624.49|7624.49|7624.49|7624.49|7624.49|7624.49|0
1748615540000|2025-05-30 14:32:20|7624.47|7624.47|7625.05|7625.05|7625.05|7625.05|7624.47|7624.47|0
1748615550000|2025-05-30 14:32:30|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|7625.1|0
1748615560000|2025-05-30 14:32:40|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|7624.81|0
1748615570000|2025-05-30 14:32:50|7624.51|7624.51|7624.51|7624.51|7624.51|7624.51|7624.51|7624.51|0
1748615580000|2025-05-30 14:33:00|7624.22|7624.22|7624.22|7624.22|7624.22|7624.22|7624.22|7624.22|0
1748615590000|2025-05-30 14:33:10|7623.93|7623.93|7624.22|7624.22|7624.22|7624.22|7623.93|7623.93|0
1748615600000|2025-05-30 14:33:20|7624.51|7624.51|7624.22|7624.22|7624.51|7624.51|7624.22|7624.22|0
1748615610000|2025-05-30 14:33:30|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|7622.02|0
1748615620000|2025-05-30 14:33:40|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|7621.95|0
1748615630000|2025-05-30 14:33:50|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|7621.66|0
1748615640000|2025-05-30 14:34:00|7621.37|7621.37|7621.37|7621.37|7621.37|7621.37|7621.37|7621.37|0
1748615670000|2025-05-30 14:34:30|7619.17|7619.17|7618.88|7618.88|7619.17|7619.17|7618.88|7618.88|0
1748615680000|2025-05-30 14:34:40|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|0
1748615690000|2025-05-30 14:34:50|7618.29|7618.29|7618.59|7618.59|7618.59|7618.59|7618.29|7618.29|0
1748615700000|2025-05-30 14:35:00|7618.29|7618.29|7617.42|7617.42|7618.29|7618.29|7617.42|7617.42|0
1748615720000|2025-05-30 14:35:20|7616.84|7616.84|7613.49|7613.49|7616.84|7616.84|7613.49|7613.49|0
1748615750000|2025-05-30 14:35:50|7614.07|7614.07|7613.78|7613.78|7614.07|7614.07|7613.78|7613.78|0
1748615760000|2025-05-30 14:36:00|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|7613.2|0
1748615770000|2025-05-30 14:36:10|7613.49|7613.49|7614.88|7614.88|7614.88|7614.88|7613.49|7613.49|0
1748615800000|2025-05-30 14:36:40|7615.17|7615.17|7616.86|7616.86|7617.15|7617.15|7615.17|7615.17|0
1748615820000|2025-05-30 14:37:00|7618.25|7618.25|7618.85|7618.85|7618.85|7618.85|7618.25|7618.25|0
1748615840000|2025-05-30 14:37:20|7619.15|7619.15|7620.31|7620.31|7620.31|7620.31|7619.15|7619.15|0
1748615850000|2025-05-30 14:37:30|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|0
1748615860000|2025-05-30 14:37:40|7623.32|7623.32|7623.61|7623.61|7623.61|7623.61|7623.32|7623.32|0
1748615870000|2025-05-30 14:37:50|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|7623.32|0
1748615880000|2025-05-30 14:38:00|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|7623.61|0
1748615890000|2025-05-30 14:38:10|7623.91|7623.91|7623.32|7623.32|7623.91|7623.91|7623.32|7623.32|0
1748615900000|2025-05-30 14:38:20|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|0
1748615910000|2025-05-30 14:38:30|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1748615950000|2025-05-30 14:39:10|7623.95|7623.95|7625.05|7625.05|7625.05|7625.05|7623.95|7623.95|0
1748615960000|2025-05-30 14:39:20|7625.34|7625.34|7625.05|7625.05|7625.34|7625.34|7625.05|7625.05|0
1748615980000|2025-05-30 14:39:40|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|7625.34|0
1748615990000|2025-05-30 14:39:50|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|7625.05|0
1748616000000|2025-05-30 14:40:00|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|7624.76|0
1748616010000|2025-05-30 14:40:10|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|7623.66|0
1748616020000|2025-05-30 14:40:20|7623.37|7623.37|7625.05|7625.05|7625.05|7625.05|7623.37|7623.37|0
1748616030000|2025-05-30 14:40:30|7624.76|7624.76|7623.66|7623.66|7624.76|7624.76|7623.66|7623.66|0
1748616040000|2025-05-30 14:40:40|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|7623.37|0
1748616060000|2025-05-30 14:41:00|7620.87|7620.87|7621.17|7621.17|7621.17|7621.17|7620.87|7620.87|0
1748616070000|2025-05-30 14:41:10|7620.87|7620.87|7621.17|7621.17|7621.17|7621.17|7620.87|7620.87|0
1748616080000|2025-05-30 14:41:20|7620.87|7620.87|7620.86|7620.86|7620.87|7620.87|7620.86|7620.86|0
1748616090000|2025-05-30 14:41:30|7620.93|7620.93|7622.32|7622.32|7622.32|7622.32|7620.93|7620.93|0
1748616100000|2025-05-30 14:41:40|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|0
1748616120000|2025-05-30 14:42:00|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1748616130000|2025-05-30 14:42:10|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|7623.2|0
1748616140000|2025-05-30 14:42:20|7622.9|7622.9|7622.87|7622.87|7622.9|7622.9|7622.87|7622.87|0
1748616150000|2025-05-30 14:42:30|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|7623.16|0
1748616160000|2025-05-30 14:42:40|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1748616170000|2025-05-30 14:42:50|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|7623.68|0
1748616180000|2025-05-30 14:43:00|7623.97|7623.97|7623.68|7623.68|7623.97|7623.97|7623.68|7623.68|0
1748616190000|2025-05-30 14:43:10|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|0
1748616200000|2025-05-30 14:43:20|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|7622.65|0
1748616210000|2025-05-30 14:43:30|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|7622.7|0
1748616220000|2025-05-30 14:43:40|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|7622.41|0
1748616230000|2025-05-30 14:43:50|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|7620.97|0
1748616240000|2025-05-30 14:44:00|7619.87|7619.87|7619.87|7619.87|7619.87|7619.87|7619.58|7619.58|0
1748616250000|2025-05-30 14:44:10|7619.58|7619.58|7617.9|7617.9|7619.58|7619.58|7617.9|7617.9|0
1748616260000|2025-05-30 14:44:20|7618.48|7618.48|7618.19|7618.19|7618.48|7618.48|7618.19|7618.19|0
1748616270000|2025-05-30 14:44:30|7618.12|7618.12|7618.39|7618.39|7618.41|7618.41|7618.12|7618.12|0
1748616280000|2025-05-30 14:44:40|7618.36|7618.36|7618.07|7618.07|7618.36|7618.36|7618.07|7618.07|0
1748616290000|2025-05-30 14:44:50|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|7618.05|0
1748616300000|2025-05-30 14:45:00|7617.75|7617.75|7616.36|7616.36|7617.75|7617.75|7616.36|7616.36|0
1748616310000|2025-05-30 14:45:10|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|7614.68|0
1748616320000|2025-05-30 14:45:20|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|0
1748616330000|2025-05-30 14:45:30|7614.68|7614.68|7615.01|7615.01|7615.01|7615.01|7614.68|7614.68|0
1748616340000|2025-05-30 14:45:40|7615.02|7615.02|7615.01|7615.01|7615.02|7615.02|7615.01|7615.01|0
1748616350000|2025-05-30 14:45:50|7615|7615|7615.01|7615.01|7615.01|7615.01|7615|7615|0
1748616360000|2025-05-30 14:46:00|7615.3|7615.3|7616.69|7616.69|7616.69|7616.69|7615.01|7615.01|0
1748616370000|2025-05-30 14:46:10|7617.8|7617.8|7616.69|7616.69|7617.8|7617.8|7616.68|7616.68|0
1748616380000|2025-05-30 14:46:20|7616.4|7616.4|7615.24|7615.24|7616.4|7616.4|7615.24|7615.24|0
1748616390000|2025-05-30 14:46:30|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|7614.14|0
1748616420000|2025-05-30 14:47:00|7614.43|7614.43|7614.14|7614.14|7614.43|7614.43|7614.14|7614.14|0
1748616440000|2025-05-30 14:47:20|7613.01|7613.01|7612.72|7612.72|7613.01|7613.01|7612.72|7612.72|0
1748616450000|2025-05-30 14:47:30|7613.3|7613.3|7613.01|7613.01|7613.3|7613.3|7613.01|7613.01|0
1748616480000|2025-05-30 14:48:00|7612.72|7612.72|7611.04|7611.04|7612.72|7612.72|7611.04|7611.04|0
1748616490000|2025-05-30 14:48:10|7611.33|7611.33|7611.62|7611.62|7611.91|7611.91|7611.33|7611.33|0
1748616500000|2025-05-30 14:48:20|7611.59|7611.59|7611.64|7611.64|7611.64|7611.64|7611.59|7611.59|0
1748616510000|2025-05-30 14:48:30|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|7611.63|0
1748616520000|2025-05-30 14:48:40|7611.92|7611.92|7611.35|7611.35|7611.92|7611.92|7611.34|7611.34|0
1748616540000|2025-05-30 14:49:00|7611.06|7611.06|7611.35|7611.35|7611.35|7611.35|7611.06|7611.06|0
1748616570000|2025-05-30 14:49:30|7611.06|7611.06|7609.87|7609.87|7611.06|7611.06|7609.87|7609.87|0
1748616590000|2025-05-30 14:49:50|7609.58|7609.58|7609.87|7609.87|7609.87|7609.87|7609.58|7609.58|0
1748616600000|2025-05-30 14:50:00|7610.97|7610.97|7611.26|7611.26|7611.26|7611.26|7610.97|7610.97|0
1748616610000|2025-05-30 14:50:10|7610.97|7610.97|7608.49|7608.49|7610.97|7610.97|7608.48|7608.48|0
1748616620000|2025-05-30 14:50:20|7608.47|7608.47|7608.18|7608.18|7608.47|7608.47|7608.18|7608.18|0
1748616630000|2025-05-30 14:50:30|7607.08|7607.08|7607.1|7607.1|7607.1|7607.1|7607.08|7607.08|0
1748616650000|2025-05-30 14:50:50|7606.81|7606.81|7606.81|7606.81|7606.81|7606.81|7606.52|7606.52|0
1748616660000|2025-05-30 14:51:00|7605.42|7605.42|7603.42|7603.42|7605.42|7605.42|7603.42|7603.42|0
1748616670000|2025-05-30 14:51:10|7603.71|7603.71|7604|7604|7604|7604|7603.71|7603.71|0
1748616680000|2025-05-30 14:51:20|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|7604.29|0
1748616690000|2025-05-30 14:51:30|7603.19|7603.19|7603.44|7603.44|7603.46|7603.46|7603.17|7603.17|0
1748616700000|2025-05-30 14:51:40|7604.54|7604.54|7604.81|7604.81|7604.83|7604.83|7604.54|7604.54|0
1748616720000|2025-05-30 14:52:00|7604.52|7604.52|7602.02|7602.02|7604.52|7604.52|7602.02|7602.02|0
1748616730000|2025-05-30 14:52:10|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|7602.32|0
1748616740000|2025-05-30 14:52:20|7602.02|7602.02|7602.61|7602.61|7602.61|7602.61|7602.02|7602.02|0
1748616760000|2025-05-30 14:52:40|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|7602.02|0
1748616780000|2025-05-30 14:53:00|7601.73|7601.73|7601.96|7601.96|7601.96|7601.96|7601.66|7601.66|0
1748616790000|2025-05-30 14:53:10|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|7603.06|0
1748616810000|2025-05-30 14:53:30|7603.03|7603.03|7603.01|7603.01|7603.03|7603.03|7603.01|7603.01|0
1748616820000|2025-05-30 14:53:40|7603.59|7603.59|7603.88|7603.88|7603.88|7603.88|7603.59|7603.59|0
1748616830000|2025-05-30 14:53:50|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|7603.3|0
1748616840000|2025-05-30 14:54:00|7603.29|7603.29|7605.28|7605.28|7605.28|7605.28|7603.29|7603.29|0
1748616850000|2025-05-30 14:54:10|7604.98|7604.98|7604.4|7604.4|7604.98|7604.98|7604.4|7604.4|0
1748616860000|2025-05-30 14:54:20|7604.69|7604.69|7604.11|7604.11|7604.69|7604.69|7604.11|7604.11|0
1748616870000|2025-05-30 14:54:30|7604.4|7604.4|7604.38|7604.38|7604.4|7604.4|7604.38|7604.38|0
1748616880000|2025-05-30 14:54:40|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|7604.08|0
1748616890000|2025-05-30 14:54:50|7605.19|7605.19|7604.08|7604.08|7605.19|7605.19|7604.08|7604.08|0
1748616900000|2025-05-30 14:55:00|7603.5|7603.5|7603.79|7603.79|7603.79|7603.79|7603.5|7603.5|0
1748616910000|2025-05-30 14:55:10|7604.89|7604.89|7605.56|7605.56|7605.56|7605.56|7604.89|7604.89|0
1748616920000|2025-05-30 14:55:20|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|7605.59|0
1748616930000|2025-05-30 14:55:30|7605.88|7605.88|7606.46|7606.46|7606.46|7606.46|7605.88|7605.88|0
1748616940000|2025-05-30 14:55:40|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|7607.56|0
1748616950000|2025-05-30 14:55:50|7607.58|7607.58|7607.58|7607.58|7607.58|7607.58|7607.58|7607.58|0
1748616970000|2025-05-30 14:56:10|7608.68|7608.68|7609.78|7609.78|7609.78|7609.78|7608.68|7608.68|0
1748616980000|2025-05-30 14:56:20|7610.07|7610.07|7610.37|7610.37|7610.37|7610.37|7610.07|7610.07|0
1748616990000|2025-05-30 14:56:30|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|7608.97|0
1748617020000|2025-05-30 14:57:00|7608.68|7608.68|7608.39|7608.39|7608.68|7608.68|7608.39|7608.39|0
1748617030000|2025-05-30 14:57:10|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|7607.29|0
1748617040000|2025-05-30 14:57:20|7607|7607|7605.02|7605.02|7607|7607|7605.02|7605.02|0
1748617050000|2025-05-30 14:57:30|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|0
1748617060000|2025-05-30 14:57:40|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|7605.02|0
1748617070000|2025-05-30 14:57:50|7605.31|7605.31|7605.02|7605.02|7605.31|7605.31|7605.02|7605.02|0
1748617080000|2025-05-30 14:58:00|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|7605.31|0
1748617090000|2025-05-30 14:58:10|7605.02|7605.02|7605.31|7605.31|7605.31|7605.31|7605.02|7605.02|0
1748617100000|2025-05-30 14:58:20|7605.02|7605.02|7605.39|7605.39|7605.39|7605.39|7605.02|7605.02|0
1748617110000|2025-05-30 14:58:30|7605.41|7605.41|7604.29|7604.29|7605.41|7605.41|7604.29|7604.29|0
1748617120000|2025-05-30 14:58:40|7603.41|7603.41|7604|7604|7604|7604|7603.41|7603.41|0
1748617140000|2025-05-30 14:59:00|7603.7|7603.7|7605.68|7605.68|7606.78|7606.78|7603.7|7603.7|0
1748617150000|2025-05-30 14:59:10|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|0
1748617160000|2025-05-30 14:59:20|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|7605.68|0
1748617170000|2025-05-30 14:59:30|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|7605.39|0
1748617180000|2025-05-30 14:59:40|7605.68|7605.68|7607.07|7607.07|7607.07|7607.07|7605.68|7605.68|0
1748617190000|2025-05-30 14:59:50|7606.78|7606.78|7607.36|7607.36|7607.36|7607.36|7606.78|7606.78|0
1748617200000|2025-05-30 15:00:00|7608.46|7608.46|7611.25|7611.25|7611.25|7611.25|7608.46|7608.46|0
1748617210000|2025-05-30 15:00:10|7611.54|7611.54|7611.32|7611.32|7611.54|7611.54|7611.25|7611.25|0
1748617220000|2025-05-30 15:00:20|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|7612.42|0
1748617230000|2025-05-30 15:00:30|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|7611.32|0
1748617250000|2025-05-30 15:00:50|7611.34|7611.34|7611.39|7611.39|7611.39|7611.39|7611.34|7611.34|0
1748617260000|2025-05-30 15:01:00|7612.49|7612.49|7612.49|7612.49|7612.78|7612.78|7612.49|7612.49|0
1748617270000|2025-05-30 15:01:10|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|0
1748617280000|2025-05-30 15:01:20|7612.74|7612.74|7612.45|7612.45|7612.74|7612.74|7612.16|7612.16|0
1748617290000|2025-05-30 15:01:30|7611.35|7611.35|7609.96|7609.96|7611.35|7611.35|7609.96|7609.96|0
1748617300000|2025-05-30 15:01:40|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|7610.25|0
1748617310000|2025-05-30 15:01:50|7611.35|7611.35|7611.93|7611.93|7611.93|7611.93|7611.35|7611.35|0
1748617320000|2025-05-30 15:02:00|7612.23|7612.23|7613.35|7613.35|7613.35|7613.35|7612.23|7612.23|0
1748617330000|2025-05-30 15:02:10|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|7613.06|0
1748617350000|2025-05-30 15:02:30|7613.35|7613.35|7613.64|7613.64|7613.64|7613.64|7613.35|7613.35|0
1748617370000|2025-05-30 15:02:50|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|0
1748617380000|2025-05-30 15:03:00|7612.25|7612.25|7611.96|7611.96|7612.25|7612.25|7611.96|7611.96|0
1748617400000|2025-05-30 15:03:20|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|0
1748617420000|2025-05-30 15:03:40|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|7612.83|0
1748617440000|2025-05-30 15:04:00|7612.54|7612.54|7612.54|7612.54|7612.54|7612.54|7612.25|7612.25|0
1748617470000|2025-05-30 15:04:30|7615.04|7615.04|7615.04|7615.04|7615.04|7615.04|7614.74|7614.74|0
1748617490000|2025-05-30 15:04:50|7615.33|7615.33|7616.72|7616.72|7616.72|7616.72|7615.04|7615.04|0
1748617500000|2025-05-30 15:05:00|7617.01|7617.01|7617.04|7617.04|7617.04|7617.04|7617.01|7617.01|0
1748617510000|2025-05-30 15:05:10|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|7616.74|0
1748617520000|2025-05-30 15:05:20|7616.77|7616.77|7617.38|7617.38|7617.38|7617.38|7616.77|7616.77|0
1748617530000|2025-05-30 15:05:30|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|7617.09|0
1748617550000|2025-05-30 15:05:50|7616.8|7616.8|7616.51|7616.51|7616.8|7616.8|7616.51|7616.51|0
1748617560000|2025-05-30 15:06:00|7616.8|7616.8|7617.09|7617.09|7617.09|7617.09|7616.51|7616.51|0
1748617570000|2025-05-30 15:06:10|7617.38|7617.38|7617.09|7617.09|7617.67|7617.67|7617.09|7617.09|0
1748617580000|2025-05-30 15:06:20|7617.67|7617.67|7618.78|7618.78|7618.78|7618.78|7617.67|7617.67|0
1748617600000|2025-05-30 15:06:40|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|0
1748617620000|2025-05-30 15:07:00|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|0
1748617630000|2025-05-30 15:07:10|7619.58|7619.58|7620.17|7620.17|7620.17|7620.17|7619.58|7619.58|0
1748617650000|2025-05-30 15:07:30|7619.29|7619.29|7620.17|7620.17|7620.17|7620.17|7619.29|7619.29|0
1748617660000|2025-05-30 15:07:40|7621.27|7621.27|7620.98|7620.98|7621.27|7621.27|7620.98|7620.98|0
1748617670000|2025-05-30 15:07:50|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|7621.27|0
1748617690000|2025-05-30 15:08:10|7621.56|7621.56|7624.64|7624.64|7624.64|7624.64|7621.56|7621.56|0
1748617730000|2025-05-30 15:08:50|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|7624.34|0
1748617740000|2025-05-30 15:09:00|7624.05|7624.05|7621.56|7621.56|7624.05|7624.05|7621.56|7621.56|0
1748617750000|2025-05-30 15:09:10|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|7620.98|0
1748617760000|2025-05-30 15:09:20|7621.01|7621.01|7621.11|7621.11|7621.11|7621.11|7621.01|7621.01|0
1748617770000|2025-05-30 15:09:30|7620.82|7620.82|7619.41|7619.41|7620.82|7620.82|7619.12|7619.12|0
1748617790000|2025-05-30 15:09:50|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|7619.99|0
1748617800000|2025-05-30 15:10:00|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|0
1748617810000|2025-05-30 15:10:10|7619.99|7619.99|7619.99|7619.99|7620.28|7620.28|7619.99|7619.99|0
1748617820000|2025-05-30 15:10:20|7620.28|7620.28|7620.31|7620.31|7620.31|7620.31|7620.28|7620.28|0
1748617830000|2025-05-30 15:10:30|7620.28|7620.28|7618.82|7618.82|7620.28|7620.28|7618.82|7618.82|0
1748617840000|2025-05-30 15:10:40|7619.41|7619.41|7619.43|7619.43|7619.43|7619.43|7619.41|7619.41|0
1748617850000|2025-05-30 15:10:50|7620.82|7620.82|7620.26|7620.26|7620.85|7620.85|7620.26|7620.26|0
1748617860000|2025-05-30 15:11:00|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|0
1748617870000|2025-05-30 15:11:10|7618.06|7618.06|7618.01|7618.01|7618.06|7618.06|7618.01|7618.01|0
1748617880000|2025-05-30 15:11:20|7619.12|7619.12|7619.12|7619.12|7619.12|7619.12|7619.12|7619.12|0
1748617900000|2025-05-30 15:11:40|7618.82|7618.82|7619.12|7619.12|7619.12|7619.12|7618.82|7618.82|0
1748617910000|2025-05-30 15:11:50|7619.41|7619.41|7619.7|7619.7|7619.7|7619.7|7619.12|7619.12|0
1748617920000|2025-05-30 15:12:00|7620.8|7620.8|7620.51|7620.51|7620.8|7620.8|7620.51|7620.51|0
1748617930000|2025-05-30 15:12:10|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|0
1748617950000|2025-05-30 15:12:30|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|0
1748617960000|2025-05-30 15:12:40|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|7620.22|0
1748617970000|2025-05-30 15:12:50|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|7620.51|0
1748617980000|2025-05-30 15:13:00|7620.8|7620.8|7621.9|7621.9|7621.9|7621.9|7620.8|7620.8|0
1748617990000|2025-05-30 15:13:10|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|7622.19|0
1748618000000|2025-05-30 15:13:20|7622.48|7622.48|7622.77|7622.77|7622.77|7622.77|7622.48|7622.48|0
1748618010000|2025-05-30 15:13:30|7623.87|7623.87|7623.58|7623.58|7623.87|7623.87|7623.58|7623.58|0
1748618030000|2025-05-30 15:13:50|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|0
1748618040000|2025-05-30 15:14:00|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|7624.17|0
1748618050000|2025-05-30 15:14:10|7623.87|7623.87|7623.58|7623.58|7623.87|7623.87|7623.58|7623.58|0
1748618070000|2025-05-30 15:14:30|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|7623.87|0
1748618090000|2025-05-30 15:14:50|7623.58|7623.58|7620.22|7620.22|7623.58|7623.58|7620.22|7620.22|0
1748618100000|2025-05-30 15:15:00|7620.8|7620.8|7620.8|7620.8|7620.8|7620.8|7620.51|7620.51|0
1748618110000|2025-05-30 15:15:10|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|7619.7|0
1748618120000|2025-05-30 15:15:20|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|7619.41|0
1748618130000|2025-05-30 15:15:30|7619.39|7619.39|7619.07|7619.07|7619.39|7619.39|7619.07|7619.07|0
1748618140000|2025-05-30 15:15:40|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|7617.97|0
1748618150000|2025-05-30 15:15:50|7617.68|7617.68|7616.58|7616.58|7617.68|7617.68|7616.58|7616.58|0
1748618160000|2025-05-30 15:16:00|7616.29|7616.29|7616.58|7616.58|7616.58|7616.58|7614.9|7614.9|0
1748618170000|2025-05-30 15:16:10|7616.29|7616.29|7616.24|7616.24|7616.29|7616.29|7616.24|7616.24|0
1748618180000|2025-05-30 15:16:20|7615.95|7615.95|7615.05|7615.05|7615.95|7615.95|7615.05|7615.05|0
1748618190000|2025-05-30 15:16:30|7615.04|7615.04|7612.84|7612.84|7615.04|7615.04|7611.73|7611.73|0
1748618200000|2025-05-30 15:16:40|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|7611.15|0
1748618210000|2025-05-30 15:16:50|7610.05|7610.05|7610.63|7610.63|7610.63|7610.63|7610.05|7610.05|0
1748618220000|2025-05-30 15:17:00|7610.04|7610.04|7609.75|7609.75|7610.04|7610.04|7608.91|7608.91|0
1748618230000|2025-05-30 15:17:10|7609.72|7609.72|7607.23|7607.23|7609.72|7609.72|7607.23|7607.23|0
1748618240000|2025-05-30 15:17:20|7607.21|7607.21|7606.92|7606.92|7607.21|7607.21|7606.92|7606.92|0
1748618250000|2025-05-30 15:17:30|7607.21|7607.21|7608.9|7608.9|7608.9|7608.9|7607.21|7607.21|0
1748618260000|2025-05-30 15:17:40|7608.61|7608.61|7609.71|7609.71|7609.71|7609.71|7608.61|7608.61|0
1748618280000|2025-05-30 15:18:00|7610|7610|7609.71|7609.71|7610|7610|7609.71|7609.71|0
1748618310000|2025-05-30 15:18:30|7609.41|7609.41|7609.71|7609.71|7609.71|7609.71|7609.41|7609.41|0
1748618320000|2025-05-30 15:18:40|7610|7610|7609.71|7609.71|7610|7610|7609.71|7609.71|0
1748618340000|2025-05-30 15:19:00|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|7609.69|0
1748618350000|2025-05-30 15:19:10|7608.88|7608.88|7608.01|7608.01|7608.88|7608.88|7607.72|7607.72|0
1748618360000|2025-05-30 15:19:20|7607.72|7607.72|7606.91|7606.91|7607.72|7607.72|7606.62|7606.62|0
1748618380000|2025-05-30 15:19:40|7606.62|7606.62|7606.91|7606.91|7606.91|7606.91|7606.62|7606.62|0
1748618400000|2025-05-30 15:20:00|7607.2|7607.2|7608.59|7608.59|7608.59|7608.59|7607.2|7607.2|0
1748618410000|2025-05-30 15:20:10|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|7608.88|0
1748618420000|2025-05-30 15:20:20|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.3|7608.3|0
1748618430000|2025-05-30 15:20:30|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|7608.3|0
1748618460000|2025-05-30 15:21:00|7608.32|7608.32|7608.57|7608.57|7608.57|7608.57|7608.28|7608.28|0
1748618470000|2025-05-30 15:21:10|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|7608.6|0
1748618480000|2025-05-30 15:21:20|7607.49|7607.49|7606.96|7606.96|7607.49|7607.49|7606.91|7606.91|0
1748618490000|2025-05-30 15:21:30|7607.25|7607.25|7607.25|7607.25|7607.25|7607.25|7606.96|7606.96|0
1748618500000|2025-05-30 15:21:40|7607.23|7607.23|7607.18|7607.18|7607.23|7607.23|7607.18|7607.18|0
1748618510000|2025-05-30 15:21:50|7607.23|7607.23|7607.24|7607.24|7607.24|7607.24|7607.23|7607.23|0
1748618520000|2025-05-30 15:22:00|7606.95|7606.95|7604.45|7604.45|7606.95|7606.95|7604.45|7604.45|0
1748618530000|2025-05-30 15:22:10|7604.16|7604.16|7604.75|7604.75|7604.75|7604.75|7604.16|7604.16|0
1748618540000|2025-05-30 15:22:20|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|7604.45|0
1748618560000|2025-05-30 15:22:40|7604.72|7604.72|7605.82|7605.82|7605.82|7605.82|7604.72|7604.72|0
1748618570000|2025-05-30 15:22:50|7606.12|7606.12|7605.82|7605.82|7606.12|7606.12|7605.82|7605.82|0
1748618580000|2025-05-30 15:23:00|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|7606.12|0
1748618590000|2025-05-30 15:23:10|7606.14|7606.14|7606.43|7606.43|7606.43|7606.43|7606.14|7606.14|0
1748618600000|2025-05-30 15:23:20|7606.16|7606.16|7606.14|7606.14|7606.16|7606.16|7606.14|7606.14|0
1748618610000|2025-05-30 15:23:30|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|7607.24|0
1748618630000|2025-05-30 15:23:50|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|7607.54|0
1748618640000|2025-05-30 15:24:00|7607.83|7607.83|7607.8|7607.8|7607.83|7607.83|7607.8|7607.8|0
1748618660000|2025-05-30 15:24:20|7608.09|7608.09|7606.64|7606.64|7608.09|7608.09|7606.64|7606.64|0
1748618670000|2025-05-30 15:24:30|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|7606.35|0
1748618680000|2025-05-30 15:24:40|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|7606.32|0
1748618690000|2025-05-30 15:24:50|7605.22|7605.22|7604.93|7604.93|7605.22|7605.22|7604.93|7604.93|0
1748618700000|2025-05-30 15:25:00|7604.64|7604.64|7604.93|7604.93|7604.93|7604.93|7604.64|7604.64|0
1748618710000|2025-05-30 15:25:10|7603.54|7603.54|7603.22|7603.22|7603.54|7603.54|7603.22|7603.22|0
1748618720000|2025-05-30 15:25:20|7603.51|7603.51|7603.8|7603.8|7603.8|7603.8|7602.41|7602.41|0
1748618730000|2025-05-30 15:25:30|7603.83|7603.83|7604.17|7604.17|7604.17|7604.17|7603.54|7603.54|0
1748618750000|2025-05-30 15:25:50|7604.19|7604.19|7606.24|7606.24|7606.24|7606.24|7604.19|7604.19|0
1748618760000|2025-05-30 15:26:00|7607.34|7607.34|7608.22|7608.22|7608.22|7608.22|7607.34|7607.34|0
1748618770000|2025-05-30 15:26:10|7607.92|7607.92|7607.34|7607.34|7607.92|7607.92|7607.34|7607.34|0
1748618780000|2025-05-30 15:26:20|7608.44|7608.44|7608.73|7608.73|7608.73|7608.73|7608.44|7608.44|0
1748618790000|2025-05-30 15:26:30|7607.63|7607.63|7607.63|7607.63|7607.63|7607.63|7607.63|7607.63|0
1748618820000|2025-05-30 15:27:00|7607.66|7607.66|7607.95|7607.95|7607.95|7607.95|7607.66|7607.66|0
1748618830000|2025-05-30 15:27:10|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|7607.97|0
1748618840000|2025-05-30 15:27:20|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|7607.68|0
1748618850000|2025-05-30 15:27:30|7607.63|7607.63|7607.63|7607.63|7607.63|7607.63|7607.63|7607.63|0
1748618860000|2025-05-30 15:27:40|7607.34|7607.34|7607.63|7607.63|7607.63|7607.63|7607.34|7607.34|0
1748618870000|2025-05-30 15:27:50|7608.73|7608.73|7608.73|7608.73|7609.02|7609.02|7608.73|7608.73|0
1748618880000|2025-05-30 15:28:00|7609.02|7609.02|7606.82|7606.82|7609.02|7609.02|7606.82|7606.82|0
1748618890000|2025-05-30 15:28:10|7606.53|7606.53|7606.28|7606.28|7606.6|7606.6|7606.28|7606.28|0
1748618900000|2025-05-30 15:28:20|7607.09|7607.09|7606.02|7606.02|7607.12|7607.12|7605.72|7605.72|0
1748618910000|2025-05-30 15:28:30|7605.72|7605.72|7605.99|7605.99|7606.02|7606.02|7605.72|7605.72|0
1748618920000|2025-05-30 15:28:40|7605.41|7605.41|7604.82|7604.82|7605.41|7605.41|7604.24|7604.24|0
1748618930000|2025-05-30 15:28:50|7605.12|7605.12|7605.41|7605.41|7605.7|7605.7|7605.12|7605.12|0
1748618940000|2025-05-30 15:29:00|7605.7|7605.7|7604.85|7604.85|7605.72|7605.72|7604.85|7604.85|0
1748618950000|2025-05-30 15:29:10|7604.81|7604.81|7605.69|7605.69|7605.69|7605.69|7604.81|7604.81|0
1748618970000|2025-05-30 15:29:30|7607.6|7607.6|7605.72|7605.72|7607.89|7607.89|7605.67|7605.67|0
1748618980000|2025-05-30 15:29:40|7605.43|7605.43|7602.64|7602.64|7605.43|7605.43|7602.64|7602.64|0
1748618990000|2025-05-30 15:29:50|7602.35|7602.35|7599.35|7599.35|7602.35|7602.35|7599.06|7599.06|0
1748848500000|2025-06-02 07:15:00|7645.9|7645.9|7645.09|7645.09|7645.9|7645.9|7644.21|7644.21|0
1748848510000|2025-06-02 07:15:10|7646.55|7646.55|7652.21|7652.21|7652.21|7652.21|7646.51|7646.51|0
1748848520000|2025-06-02 07:15:20|7651.34|7651.34|7646.87|7646.87|7651.92|7651.92|7646.87|7646.87|0
1748848530000|2025-06-02 07:15:30|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|7648.04|0
1748848540000|2025-06-02 07:15:40|7651.34|7651.34|7643.95|7643.95|7651.34|7651.34|7643.95|7643.95|0
1748848550000|2025-06-02 07:15:50|7644.29|7644.29|7642.16|7642.16|7644.29|7644.29|7641.28|7641.28|0
1748848560000|2025-06-02 07:16:00|7642.45|7642.45|7640.47|7640.47|7642.45|7642.45|7640.47|7640.47|0
1748848570000|2025-06-02 07:16:10|7639.89|7639.89|7638.21|7638.21|7639.89|7639.89|7638.21|7638.21|0
1748848580000|2025-06-02 07:16:20|7638.5|7638.5|7637.92|7637.92|7638.5|7638.5|7637.92|7637.92|0
1748848590000|2025-06-02 07:16:30|7636.81|7636.81|7636.23|7636.23|7636.81|7636.81|7636.23|7636.23|0
1748848600000|2025-06-02 07:16:40|7635.13|7635.13|7632.86|7632.86|7635.13|7635.13|7632.05|7632.05|0
1748848610000|2025-06-02 07:16:50|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|7635.07|0
1748848630000|2025-06-02 07:17:10|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|7636.23|0
1748848640000|2025-06-02 07:17:20|7636.19|7636.19|7635.89|7635.89|7636.19|7636.19|7635.89|7635.89|0
1748848650000|2025-06-02 07:17:30|7635.84|7635.84|7635.26|7635.26|7635.84|7635.84|7635.26|7635.26|0
1748848660000|2025-06-02 07:17:40|7635.84|7635.84|7636.94|7636.94|7636.94|7636.94|7635.84|7635.84|0
1748848670000|2025-06-02 07:17:50|7638.69|7638.69|7641.48|7641.48|7641.48|7641.48|7638.69|7638.69|0
1748848680000|2025-06-02 07:18:00|7643.68|7643.68|7643.68|7643.68|7643.68|7643.68|7642.58|7642.58|0
1748848690000|2025-06-02 07:18:10|7644.78|7644.78|7645.95|7645.95|7645.95|7645.95|7644.78|7644.78|0
1748848700000|2025-06-02 07:18:20|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|7644.85|0
1748848720000|2025-06-02 07:18:40|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|7644.78|0
1748848730000|2025-06-02 07:18:50|7645.65|7645.65|7643.5|7643.5|7645.65|7645.65|7643.5|7643.5|0
1748848760000|2025-06-02 07:19:20|7643.21|7643.21|7641.82|7641.82|7643.21|7643.21|7641.82|7641.82|0
1748848770000|2025-06-02 07:19:30|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|7640.72|0
1748848780000|2025-06-02 07:19:40|7641.82|7641.82|7640.72|7640.72|7641.82|7641.82|7640.72|7640.72|0
1748848790000|2025-06-02 07:19:50|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|7640.91|0
1748848800000|2025-06-02 07:20:00|7640.62|7640.62|7642.02|7642.02|7642.02|7642.02|7640.62|7640.62|0
1748848810000|2025-06-02 07:20:10|7642.31|7642.31|7640.11|7640.11|7642.31|7642.31|7639.81|7639.81|0
1748848820000|2025-06-02 07:20:20|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|7639.96|0
1748848830000|2025-06-02 07:20:30|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|7638.86|0
1748848840000|2025-06-02 07:20:40|7638.57|7638.57|7637.76|7637.76|7638.57|7638.57|7637.47|7637.47|0
1748848860000|2025-06-02 07:21:00|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|7638.05|0
1748848870000|2025-06-02 07:21:10|7638.34|7638.34|7638.05|7638.05|7638.34|7638.34|7638.05|7638.05|0
1748848900000|2025-06-02 07:21:40|7637.76|7637.76|7641.13|7641.13|7641.13|7641.13|7637.76|7637.76|0
1748848920000|2025-06-02 07:22:00|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|7640.83|0
1748848930000|2025-06-02 07:22:10|7639.96|7639.96|7641.42|7641.42|7641.42|7641.42|7639.96|7639.96|0
1748848950000|2025-06-02 07:22:30|7641.93|7641.93|7641.36|7641.36|7641.95|7641.95|7641.36|7641.36|0
1748848960000|2025-06-02 07:22:40|7641.38|7641.38|7641.09|7641.09|7641.38|7641.38|7641.09|7641.09|0
1748848970000|2025-06-02 07:22:50|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|7640.5|0
1748848980000|2025-06-02 07:23:00|7637.43|7637.43|7637.72|7637.72|7637.72|7637.72|7637.43|7637.43|0
1748848990000|2025-06-02 07:23:10|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|7636.62|0
1748849000000|2025-06-02 07:23:20|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|0
1748849020000|2025-06-02 07:23:40|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|7633.83|0
1748849030000|2025-06-02 07:23:50|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|7634.93|0
1748849050000|2025-06-02 07:24:10|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|7634.89|0
1748849060000|2025-06-02 07:24:20|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|7633.79|0
1748849070000|2025-06-02 07:24:30|7633.49|7633.49|7632.39|7632.39|7633.49|7633.49|7632.39|7632.39|0
1748849080000|2025-06-02 07:24:40|7632.1|7632.1|7630.71|7630.71|7632.1|7632.1|7630.71|7630.71|0
1748849090000|2025-06-02 07:24:50|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|7631.81|0
1748849100000|2025-06-02 07:25:00|7631.52|7631.52|7630.37|7630.37|7631.52|7631.52|7630.37|7630.37|0
1748849110000|2025-06-02 07:25:10|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|7629.27|0
1748849120000|2025-06-02 07:25:20|7627.52|7627.52|7626.42|7626.42|7627.52|7627.52|7626.42|7626.42|0
1748849130000|2025-06-02 07:25:30|7625.32|7625.32|7624.73|7624.73|7625.32|7625.32|7624.73|7624.73|0
1748849140000|2025-06-02 07:25:40|7624.44|7624.44|7626.64|7626.64|7626.64|7626.64|7624.44|7624.44|0
1748849150000|2025-06-02 07:25:50|7626.63|7626.63|7626.61|7626.61|7626.63|7626.63|7626.61|7626.61|0
1748849170000|2025-06-02 07:26:10|7625.44|7625.44|7625.39|7625.39|7625.73|7625.73|7625.15|7625.15|0
1748849180000|2025-06-02 07:26:20|7623.19|7623.19|7624|7624|7624|7624|7623.19|7623.19|0
1748849190000|2025-06-02 07:26:30|7623.42|7623.42|7622.84|7622.84|7623.42|7623.42|7622.84|7622.84|0
1748849200000|2025-06-02 07:26:40|7622.54|7622.54|7623.42|7623.42|7623.42|7623.42|7622.54|7622.54|0
1748849220000|2025-06-02 07:27:00|7621.22|7621.22|7617.64|7617.64|7621.22|7621.22|7617.64|7617.64|0
1748849230000|2025-06-02 07:27:10|7615.69|7615.69|7614.59|7614.59|7615.98|7615.98|7614.59|7614.59|0
1748849240000|2025-06-02 07:27:20|7616.27|7616.27|7617.08|7617.08|7618.18|7618.18|7616.27|7616.27|0
1748849260000|2025-06-02 07:27:40|7614.88|7614.88|7614.59|7614.59|7614.88|7614.88|7614.59|7614.59|0
1748849270000|2025-06-02 07:27:50|7615.17|7615.17|7617.66|7617.66|7617.66|7617.66|7615.17|7615.17|0
1748849280000|2025-06-02 07:28:00|7618.54|7618.54|7618.54|7618.54|7619.64|7619.64|7618.54|7618.54|0
1748849290000|2025-06-02 07:28:10|7617.08|7617.08|7611.51|7611.51|7617.08|7617.08|7611.51|7611.51|0
1748849300000|2025-06-02 07:28:20|7610.93|7610.93|7605.8|7605.8|7610.93|7610.93|7605.8|7605.8|0
1748849310000|2025-06-02 07:28:30|7605.51|7605.51|7604.77|7604.77|7605.51|7605.51|7603.31|7603.31|0
1748849320000|2025-06-02 07:28:40|7604.18|7604.18|7603.89|7603.89|7604.18|7604.18|7603.89|7603.89|0
1748849330000|2025-06-02 07:28:50|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|7604.77|0
1748849340000|2025-06-02 07:29:00|7605.35|7605.35|7604.48|7604.48|7605.35|7605.35|7604.48|7604.48|0
1748849350000|2025-06-02 07:29:10|7605.64|7605.64|7608.94|7608.94|7609.82|7609.82|7605.64|7605.64|0
1748849360000|2025-06-02 07:29:20|7609.82|7609.82|7611.73|7611.73|7611.73|7611.73|7609.53|7609.53|0
1748849370000|2025-06-02 07:29:30|7612.02|7612.02|7612.02|7612.02|7612.02|7612.02|7611.44|7611.44|0
1748849380000|2025-06-02 07:29:40|7611.44|7611.44|7610.85|7610.85|7611.44|7611.44|7610.34|7610.34|0
1748849390000|2025-06-02 07:29:50|7610.75|7610.75|7608.55|7608.55|7610.75|7610.75|7608.55|7608.55|0
1748849400000|2025-06-02 07:30:00|7610.75|7610.75|7606.87|7606.87|7610.75|7610.75|7606.06|7606.06|0
1748849410000|2025-06-02 07:30:10|7607.45|7607.45|7610.53|7610.53|7612.73|7612.73|7607.16|7607.16|0
1748849420000|2025-06-02 07:30:20|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|7610.5|0
1748849430000|2025-06-02 07:30:30|7610.46|7610.46|7610.19|7610.19|7610.48|7610.48|7609.6|7609.6|0
1748849440000|2025-06-02 07:30:40|7610.48|7610.48|7612.52|7612.52|7612.52|7612.52|7610.48|7610.48|0
1748849450000|2025-06-02 07:30:50|7611.64|7611.64|7616.92|7616.92|7617.51|7617.51|7611.35|7611.35|0
1748849460000|2025-06-02 07:31:00|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|0
1748849470000|2025-06-02 07:31:10|7619.12|7619.12|7616.92|7616.92|7620.29|7620.29|7616.92|7616.92|0
1748849480000|2025-06-02 07:31:20|7618.02|7618.02|7618.02|7618.02|7618.02|7618.02|7617.44|7617.44|0
1748849490000|2025-06-02 07:31:30|7618.61|7618.61|7617.24|7617.24|7618.61|7618.61|7617.21|7617.21|0
1748849500000|2025-06-02 07:31:40|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|7616.14|0
1748849510000|2025-06-02 07:31:50|7614.45|7614.45|7613.35|7613.35|7614.45|7614.45|7612.48|7612.48|0
1748849520000|2025-06-02 07:32:00|7613.64|7613.64|7617.31|7617.31|7617.31|7617.31|7613.64|7613.64|0
1748849530000|2025-06-02 07:32:10|7618.18|7618.18|7620.38|7620.38|7620.38|7620.38|7618.18|7618.18|0
1748849540000|2025-06-02 07:32:20|7621.26|7621.26|7622|7622|7622|7622|7621.26|7621.26|0
1748849550000|2025-06-02 07:32:30|7623.46|7623.46|7623.28|7623.28|7623.52|7623.52|7623.23|7623.23|0
1748849560000|2025-06-02 07:32:40|7622.99|7622.99|7622.7|7622.7|7622.99|7622.99|7622.4|7622.4|0
1748849570000|2025-06-02 07:32:50|7626|7626|7626.29|7626.29|7626.29|7626.29|7626|7626|0
1748849580000|2025-06-02 07:33:00|7626.58|7626.58|7628.64|7628.64|7628.64|7628.64|7626.58|7626.58|0
1748849590000|2025-06-02 07:33:10|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|0
1748849600000|2025-06-02 07:33:20|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1748849610000|2025-06-02 07:33:30|7625.28|7625.28|7621.62|7621.62|7625.28|7625.28|7621.62|7621.62|0
1748849620000|2025-06-02 07:33:40|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|7621.91|0
1748849630000|2025-06-02 07:33:50|7620.81|7620.81|7621.1|7621.1|7621.1|7621.1|7620.52|7620.52|0
1748849640000|2025-06-02 07:34:00|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|7620.54|0
1748849670000|2025-06-02 07:34:30|7618.86|7618.86|7617.46|7617.46|7618.86|7618.86|7617.17|7617.17|0
1748849680000|2025-06-02 07:34:40|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|7620.77|0
1748849690000|2025-06-02 07:34:50|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|7618.56|0
1748849700000|2025-06-02 07:35:00|7617.17|7617.17|7616.88|7616.88|7617.17|7617.17|7616.88|7616.88|0
1748849710000|2025-06-02 07:35:10|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|7617.98|0
1748849720000|2025-06-02 07:35:20|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|7616.88|0
1748849730000|2025-06-02 07:35:30|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|7617.17|0
1748849760000|2025-06-02 07:36:00|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|7618.92|0
1748849770000|2025-06-02 07:36:10|7618.34|7618.34|7618.34|7618.34|7618.34|7618.34|7618.34|7618.34|0
1748849780000|2025-06-02 07:36:20|7620.54|7620.54|7620.83|7620.83|7620.83|7620.83|7620.54|7620.54|0
1748849790000|2025-06-02 07:36:30|7619.73|7619.73|7620|7620|7620|7620|7618.86|7618.86|0
1748849800000|2025-06-02 07:36:40|7620.88|7620.88|7620.93|7620.93|7620.93|7620.93|7620.88|7620.88|0
1748849810000|2025-06-02 07:36:50|7620.98|7620.98|7624.57|7624.57|7624.57|7624.57|7620.98|7620.98|0
1748849820000|2025-06-02 07:37:00|7625.45|7625.45|7625.45|7625.45|7625.45|7625.45|7625.45|7625.45|0
1748849830000|2025-06-02 07:37:10|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|7625.15|0
1748849840000|2025-06-02 07:37:20|7625.45|7625.45|7631.05|7631.05|7631.05|7631.05|7625.45|7625.45|0
1748849850000|2025-06-02 07:37:30|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|7631.63|0
1748849860000|2025-06-02 07:37:40|7632.21|7632.21|7632.29|7632.29|7632.29|7632.29|7632.21|7632.21|0
1748849870000|2025-06-02 07:37:50|7631.19|7631.19|7630.6|7630.6|7631.19|7631.19|7630.31|7630.31|0
1748849880000|2025-06-02 07:38:00|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|7630.9|0
1748849890000|2025-06-02 07:38:10|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|7629.79|0
1748849900000|2025-06-02 07:38:20|7629.21|7629.21|7630|7630|7630.29|7630.29|7629.19|7629.19|0
1748849910000|2025-06-02 07:38:30|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|7627.8|0
1748849930000|2025-06-02 07:38:50|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|7627.5|0
1748849940000|2025-06-02 07:39:00|7627.8|7627.8|7628.9|7628.9|7628.9|7628.9|7627.8|7627.8|0
1748849950000|2025-06-02 07:39:10|7630|7630|7630|7630|7630|7630|7630|7630|0
1748849960000|2025-06-02 07:39:20|7630.29|7630.29|7627.21|7627.21|7631.39|7631.39|7627.21|7627.21|0
1748849970000|2025-06-02 07:39:30|7626.63|7626.63|7625.53|7625.53|7626.63|7626.63|7625.53|7625.53|0
1748849990000|2025-06-02 07:39:50|7626.63|7626.63|7626.92|7626.92|7626.92|7626.92|7626.63|7626.63|0
1748850010000|2025-06-02 07:40:10|7625.82|7625.82|7625.82|7625.82|7625.82|7625.82|7625.24|7625.24|0
1748850020000|2025-06-02 07:40:20|7629.12|7629.12|7628.31|7628.31|7629.12|7629.12|7628.02|7628.02|0
1748850030000|2025-06-02 07:40:30|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|7629.19|0
1748850040000|2025-06-02 07:40:40|7630.29|7630.29|7629.61|7629.61|7630.29|7630.29|7629.61|7629.61|0
1748850050000|2025-06-02 07:40:50|7629.32|7629.32|7629.03|7629.03|7629.32|7629.32|7629.03|7629.03|0
1748850060000|2025-06-02 07:41:00|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|7629.32|0
1748850070000|2025-06-02 07:41:10|7628.74|7628.74|7626.54|7626.54|7628.74|7628.74|7626.54|7626.54|0
1748850080000|2025-06-02 07:41:20|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|7626.83|0
1748850090000|2025-06-02 07:41:30|7626.8|7626.8|7626.8|7626.8|7626.8|7626.8|7626.8|7626.8|0
1748850120000|2025-06-02 07:42:00|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|7625.93|0
1748850150000|2025-06-02 07:42:30|7626.22|7626.22|7627.03|7627.03|7627.03|7627.03|7625.93|7625.93|0
1748850160000|2025-06-02 07:42:40|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|7628.42|0
1748850170000|2025-06-02 07:42:50|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|7627.32|0
1748850180000|2025-06-02 07:43:00|7627.03|7627.03|7625.93|7625.93|7627.03|7627.03|7625.93|7625.93|0
1748850210000|2025-06-02 07:43:30|7625.35|7625.35|7625.93|7625.93|7625.93|7625.93|7625.35|7625.35|0
1748850220000|2025-06-02 07:43:40|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|7628.13|0
1748850250000|2025-06-02 07:44:10|7628.06|7628.06|7627.99|7627.99|7628.06|7628.06|7627.99|7627.99|0
1748850260000|2025-06-02 07:44:20|7627.97|7627.97|7626.88|7626.88|7627.97|7627.97|7625.78|7625.78|0
1748850270000|2025-06-02 07:44:30|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|7627.46|0
1748850300000|2025-06-02 07:45:00|7627.75|7627.75|7627.24|7627.24|7627.75|7627.75|7625.26|7625.26|0
1748850310000|2025-06-02 07:45:10|7627.25|7627.25|7626.93|7626.93|7627.25|7627.25|7626.93|7626.93|0
1748850320000|2025-06-02 07:45:20|7627.22|7627.22|7626.64|7626.64|7627.22|7627.22|7626.64|7626.64|0
1748850330000|2025-06-02 07:45:30|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|7627.74|0
1748850340000|2025-06-02 07:45:40|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|7628.84|0
1748850350000|2025-06-02 07:45:50|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|7629.94|0
1748850360000|2025-06-02 07:46:00|7628.84|7628.84|7627.74|7627.74|7628.84|7628.84|7627.16|7627.16|0
1748850370000|2025-06-02 07:46:10|7633.02|7633.02|7632.79|7632.79|7633.89|7633.89|7632.79|7632.79|0
1748850380000|2025-06-02 07:46:20|7631.34|7631.34|7630.24|7630.24|7631.34|7631.34|7630.24|7630.24|0
1748850390000|2025-06-02 07:46:30|7631.92|7631.92|7632.21|7632.21|7632.21|7632.21|7631.63|7631.63|0
1748850400000|2025-06-02 07:46:40|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|7631.92|0
1748850410000|2025-06-02 07:46:50|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|0
1748850420000|2025-06-02 07:47:00|7632.15|7632.15|7632.44|7632.44|7632.44|7632.44|7632.15|7632.15|0
1748850430000|2025-06-02 07:47:10|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|7633.31|0
1748850440000|2025-06-02 07:47:20|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|7632.15|0
1748850450000|2025-06-02 07:47:30|7631.04|7631.04|7631.34|7631.34|7631.34|7631.34|7630.75|7630.75|0
1748850480000|2025-06-02 07:48:00|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|7632.44|0
1748850500000|2025-06-02 07:48:20|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|7633.02|0
1748850510000|2025-06-02 07:48:30|7633.31|7633.31|7633.02|7633.02|7633.31|7633.31|7633.02|7633.02|0
1748850540000|2025-06-02 07:49:00|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|7635.22|0
1748850550000|2025-06-02 07:49:10|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|7637.78|0
1748850560000|2025-06-02 07:49:20|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|7637.87|0
1748850570000|2025-06-02 07:49:30|7637.89|7637.89|7637.31|7637.31|7637.89|7637.89|7637.31|7637.31|0
1748850580000|2025-06-02 07:49:40|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|7637.6|0
1748850600000|2025-06-02 07:50:00|7637.62|7637.62|7637.91|7637.91|7637.91|7637.91|7637.62|7637.62|0
1748850610000|2025-06-02 07:50:10|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|7638.49|0
1748850630000|2025-06-02 07:50:30|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|7638.2|0
1748850640000|2025-06-02 07:50:40|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1748850660000|2025-06-02 07:51:00|7639.01|7639.01|7638.2|7638.2|7639.01|7639.01|7638.2|7638.2|0
1748850670000|2025-06-02 07:51:10|7638.22|7638.22|7635.51|7635.51|7638.22|7638.22|7632.59|7632.59|0
1748850680000|2025-06-02 07:51:20|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|7636.38|0
1748850720000|2025-06-02 07:52:00|7637.26|7637.26|7636.97|7636.97|7637.26|7637.26|7636.97|7636.97|0
1748850750000|2025-06-02 07:52:30|7636.09|7636.09|7635.8|7635.8|7636.09|7636.09|7635.8|7635.8|0
1748850780000|2025-06-02 07:53:00|7636.38|7636.38|7636.09|7636.09|7636.38|7636.38|7636.09|7636.09|0
1748850790000|2025-06-02 07:53:10|7639.39|7639.39|7639.1|7639.1|7639.39|7639.39|7639.1|7639.1|0
1748850800000|2025-06-02 07:53:20|7638.81|7638.81|7639.1|7639.1|7639.1|7639.1|7638.81|7638.81|0
1748850820000|2025-06-02 07:53:40|7638.81|7638.81|7639.69|7639.69|7639.69|7639.69|7638.81|7638.81|0
1748850830000|2025-06-02 07:53:50|7639.1|7639.1|7638|7638|7639.1|7639.1|7638|7638|0
1748850840000|2025-06-02 07:54:00|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1748850860000|2025-06-02 07:54:20|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|7637.71|0
1748850870000|2025-06-02 07:54:30|7638|7638|7638|7638|7638|7638|7638|7638|0
1748850880000|2025-06-02 07:54:40|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1748850890000|2025-06-02 07:54:50|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|7638.31|0
1748850900000|2025-06-02 07:55:00|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|0
1748850910000|2025-06-02 07:55:10|7638.83|7638.83|7639.12|7639.12|7639.12|7639.12|7638.83|7638.83|0
1748850920000|2025-06-02 07:55:20|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|7640.29|0
1748850930000|2025-06-02 07:55:30|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|7639.41|0
1748850940000|2025-06-02 07:55:40|7638.31|7638.31|7638.89|7638.89|7638.89|7638.89|7638.31|7638.31|0
1748850950000|2025-06-02 07:55:50|7639.99|7639.99|7640.87|7640.87|7640.87|7640.87|7639.99|7639.99|0
1748851010000|2025-06-02 07:56:50|7641.16|7641.16|7640.58|7640.58|7641.16|7641.16|7640.58|7640.58|0
1748851030000|2025-06-02 07:57:10|7640.6|7640.6|7641.33|7641.33|7641.33|7641.33|7640.6|7640.6|0
1748851040000|2025-06-02 07:57:20|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|7641.04|0
1748851050000|2025-06-02 07:57:30|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|7641.33|0
1748851110000|2025-06-02 07:58:30|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|7640.23|0
1748851120000|2025-06-02 07:58:40|7639.65|7639.65|7639.07|7639.07|7639.65|7639.65|7638.77|7638.77|0
1748851130000|2025-06-02 07:58:50|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|7639.94|0
1748851160000|2025-06-02 07:59:20|7640.82|7640.82|7640.85|7640.85|7640.85|7640.85|7640.82|7640.82|0
1748851190000|2025-06-02 07:59:50|7640.9|7640.9|7640.97|7640.97|7640.97|7640.97|7640.9|7640.9|0
1748851200000|2025-06-02 08:00:00|7641.56|7641.56|7640.68|7640.68|7641.56|7641.56|7640.68|7640.68|0
1748851220000|2025-06-02 08:00:20|7640.97|7640.97|7640.97|7640.97|7643.17|7643.17|7640.97|7640.97|0
1748851240000|2025-06-02 08:00:40|7643.17|7643.17|7642.07|7642.07|7643.17|7643.17|7642.07|7642.07|0
1748851250000|2025-06-02 08:00:50|7640.97|7640.97|7640.68|7640.68|7640.97|7640.97|7640.68|7640.68|0
1748851260000|2025-06-02 08:01:00|7644.27|7644.27|7644.57|7644.57|7645.38|7645.38|7644.27|7644.27|0
1748851270000|2025-06-02 08:01:10|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|7644.27|0
1748851280000|2025-06-02 08:01:20|7644.86|7644.86|7644.86|7644.86|7644.86|7644.86|7644.86|7644.86|0
1748851300000|2025-06-02 08:01:40|7644.57|7644.57|7645.68|7645.68|7645.68|7645.68|7644.57|7644.57|0
1748851310000|2025-06-02 08:01:50|7645.65|7645.65|7650.1|7650.1|7650.12|7650.12|7645.65|7645.65|0
1748851320000|2025-06-02 08:02:00|7650.08|7650.08|7655.31|7655.31|7655.89|7655.89|7650.08|7650.08|0
1748851330000|2025-06-02 08:02:10|7654.73|7654.73|7653.34|7653.34|7654.73|7654.73|7653.34|7653.34|0
1748851340000|2025-06-02 08:02:20|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7650.55|7650.55|0
1748851360000|2025-06-02 08:02:40|7652.23|7652.23|7651.65|7651.65|7652.23|7652.23|7651.65|7651.65|0
1748851370000|2025-06-02 08:02:50|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|7651.94|0
1748851380000|2025-06-02 08:03:00|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.07|7651.07|0
1748851390000|2025-06-02 08:03:10|7649.45|7649.45|7647.18|7647.18|7649.45|7649.45|7647.18|7647.18|0
1748851410000|2025-06-02 08:03:30|7647.77|7647.77|7648.93|7648.93|7648.93|7648.93|7647.77|7647.77|0
1748851420000|2025-06-02 08:03:40|7650.98|7650.98|7651.34|7651.34|7651.34|7651.34|7650.98|7650.98|0
1748851430000|2025-06-02 08:03:50|7657.76|7657.76|7657.46|7657.46|7657.76|7657.76|7657.46|7657.46|0
1748851440000|2025-06-02 08:04:00|7660.76|7660.76|7659.66|7659.66|7660.76|7660.76|7659.66|7659.66|0
1748851450000|2025-06-02 08:04:10|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|7660.53|0
1748851460000|2025-06-02 08:04:20|7660.24|7660.24|7660.53|7660.53|7660.53|7660.53|7660.24|7660.24|0
1748851470000|2025-06-02 08:04:30|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|7660.24|0
1748851480000|2025-06-02 08:04:40|7659.37|7659.37|7659.08|7659.08|7659.37|7659.37|7659.08|7659.08|0
1748851490000|2025-06-02 08:04:50|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1748851500000|2025-06-02 08:05:00|7657.75|7657.75|7657.17|7657.17|7657.75|7657.75|7657.17|7657.17|0
1748851510000|2025-06-02 08:05:10|7656.58|7656.58|7655.77|7655.77|7656.58|7656.58|7655.48|7655.48|0
1748851530000|2025-06-02 08:05:30|7656.94|7656.94|7657.75|7657.75|7657.75|7657.75|7656.94|7656.94|0
1748851540000|2025-06-02 08:05:40|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|7656.65|0
1748851550000|2025-06-02 08:05:50|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|7657.23|0
1748851560000|2025-06-02 08:06:00|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1748851570000|2025-06-02 08:06:10|7657.75|7657.75|7658.04|7658.04|7658.04|7658.04|7657.75|7657.75|0
1748851580000|2025-06-02 08:06:20|7657.75|7657.75|7657.77|7657.77|7657.77|7657.77|7657.75|7657.75|0
1748851590000|2025-06-02 08:06:30|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|7658.07|0
1748851600000|2025-06-02 08:06:40|7658.36|7658.36|7658.07|7658.07|7658.36|7658.36|7658.07|7658.07|0
1748851620000|2025-06-02 08:07:00|7660.27|7660.27|7658.88|7658.88|7660.27|7660.27|7658.88|7658.88|0
1748851630000|2025-06-02 08:07:10|7659.17|7659.17|7658.58|7658.58|7659.17|7659.17|7658.58|7658.58|0
1748851640000|2025-06-02 08:07:20|7658.56|7658.56|7658.57|7658.57|7658.57|7658.57|7658.56|7658.56|0
1748851650000|2025-06-02 08:07:30|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1748851660000|2025-06-02 08:07:40|7659.13|7659.13|7659.42|7659.42|7659.42|7659.42|7659.13|7659.13|0
1748851670000|2025-06-02 08:07:50|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|0
1748851680000|2025-06-02 08:08:00|7663.31|7663.31|7662.79|7662.79|7664.77|7664.77|7662.79|7662.79|0
1748851690000|2025-06-02 08:08:10|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|7662.5|0
1748851730000|2025-06-02 08:08:50|7663.6|7663.6|7664.81|7664.81|7664.81|7664.81|7663.6|7663.6|0
1748851740000|2025-06-02 08:09:00|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|7664.88|0
1748851750000|2025-06-02 08:09:10|7665.17|7665.17|7665.17|7665.17|7665.17|7665.17|7664.88|7664.88|0
1748851760000|2025-06-02 08:09:20|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|7666.57|0
1748851770000|2025-06-02 08:09:30|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|0
1748851780000|2025-06-02 08:09:40|7671.03|7671.03|7673.24|7673.24|7673.24|7673.24|7671.03|7671.03|0
1748851790000|2025-06-02 08:09:50|7674.69|7674.69|7673.53|7673.53|7674.69|7674.69|7673.24|7673.24|0
1748851800000|2025-06-02 08:10:00|7674.11|7674.11|7677.34|7677.34|7677.34|7677.34|7674.11|7674.11|0
1748851810000|2025-06-02 08:10:10|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|7677.39|0
1748851840000|2025-06-02 08:10:40|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|7679.36|0
1748851850000|2025-06-02 08:10:50|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|7678.78|0
1748851870000|2025-06-02 08:11:10|7677.68|7677.68|7676.87|7676.87|7677.68|7677.68|7676.29|7676.29|0
1748851880000|2025-06-02 08:11:20|7675.12|7675.12|7672.83|7672.83|7675.12|7675.12|7672.83|7672.83|0
1748851890000|2025-06-02 08:11:30|7672.54|7672.54|7672.24|7672.24|7672.54|7672.54|7672.24|7672.24|0
1748851900000|2025-06-02 08:11:40|7672.54|7672.54|7670.33|7670.33|7672.54|7672.54|7670.33|7670.33|0
1748851930000|2025-06-02 08:12:10|7671.21|7671.21|7670.92|7670.92|7671.21|7671.21|7670.92|7670.92|0
1748851960000|2025-06-02 08:12:40|7671.21|7671.21|7671.21|7671.21|7671.5|7671.5|7671.21|7671.21|0
1748851970000|2025-06-02 08:12:50|7671.5|7671.5|7671.21|7671.21|7671.5|7671.5|7671.21|7671.21|0
1748851980000|2025-06-02 08:13:00|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|7671.5|0
1748851990000|2025-06-02 08:13:10|7675.39|7675.39|7678.8|7678.8|7682.46|7682.46|7675.39|7675.39|0
1748852000000|2025-06-02 08:13:20|7679.09|7679.09|7679.97|7679.97|7679.97|7679.97|7678.51|7678.51|0
1748852010000|2025-06-02 08:13:30|7680.26|7680.26|7682.46|7682.46|7682.46|7682.46|7680.26|7680.26|0
1748852020000|2025-06-02 08:13:40|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|0
1748852030000|2025-06-02 08:13:50|7681.65|7681.65|7681.63|7681.63|7681.65|7681.65|7681.63|7681.63|0
1748852040000|2025-06-02 08:14:00|7682.21|7682.21|7682.79|7682.79|7682.79|7682.79|7682.21|7682.21|0
1748852050000|2025-06-02 08:14:10|7681.92|7681.92|7681.04|7681.04|7681.92|7681.92|7681.04|7681.04|0
1748852070000|2025-06-02 08:14:30|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1748852080000|2025-06-02 08:14:40|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1748852090000|2025-06-02 08:14:50|7677.67|7677.67|7676.8|7676.8|7677.67|7677.67|7676.8|7676.8|0
1748852100000|2025-06-02 08:15:00|7676.51|7676.51|7676.51|7676.51|7677.09|7677.09|7676.51|7676.51|0
1748852110000|2025-06-02 08:15:10|7676.22|7676.22|7672.4|7672.4|7676.22|7676.22|7672.4|7672.4|0
1748852120000|2025-06-02 08:15:20|7672.11|7672.11|7664.25|7664.25|7672.11|7672.11|7663.95|7663.95|0
1748852130000|2025-06-02 08:15:30|7663.95|7663.95|7664.25|7664.25|7664.25|7664.25|7663.95|7663.95|0
1748852140000|2025-06-02 08:15:40|7664.17|7664.17|7663.88|7663.88|7664.17|7664.17|7663.88|7663.88|0
1748852150000|2025-06-02 08:15:50|7664.46|7664.46|7665.64|7665.64|7665.64|7665.64|7664.46|7664.46|0
1748852160000|2025-06-02 08:16:00|7664.47|7664.47|7663.37|7663.37|7664.47|7664.47|7663.37|7663.37|0
1748852170000|2025-06-02 08:16:10|7662.79|7662.79|7661.69|7661.69|7662.79|7662.79|7661.69|7661.69|0
1748852190000|2025-06-02 08:16:30|7661.98|7661.98|7663.37|7663.37|7663.37|7663.37|7661.98|7661.98|0
1748852200000|2025-06-02 08:16:40|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|0
1748852220000|2025-06-02 08:17:00|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|7665.35|0
1748852230000|2025-06-02 08:17:10|7664.18|7664.18|7663.89|7663.89|7664.18|7664.18|7663.89|7663.89|0
1748852240000|2025-06-02 08:17:20|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|7664.18|0
1748852250000|2025-06-02 08:17:30|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|7664.47|0
1748852260000|2025-06-02 08:17:40|7663.89|7663.89|7663.48|7663.48|7663.89|7663.89|7663.48|7663.48|0
1748852270000|2025-06-02 08:17:50|7662.9|7662.9|7662.61|7662.61|7662.9|7662.9|7662.61|7662.61|0
1748852290000|2025-06-02 08:18:10|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|7662.63|0
1748852310000|2025-06-02 08:18:30|7663.22|7663.22|7662.63|7662.63|7663.22|7663.22|7662.34|7662.34|0
1748852340000|2025-06-02 08:19:00|7664.03|7664.03|7661.96|7661.96|7664.03|7664.03|7661.83|7661.83|0
1748852350000|2025-06-02 08:19:10|7661.98|7661.98|7661.4|7661.4|7661.98|7661.98|7661.4|7661.4|0
1748852360000|2025-06-02 08:19:20|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|7661.49|0
1748852370000|2025-06-02 08:19:30|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|7662.08|0
1748852390000|2025-06-02 08:19:50|7662.03|7662.03|7662.05|7662.05|7662.05|7662.05|7662.03|7662.03|0
1748852400000|2025-06-02 08:20:00|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|0
1748852410000|2025-06-02 08:20:10|7666.23|7666.23|7667.1|7667.1|7667.1|7667.1|7666.23|7666.23|0
1748852420000|2025-06-02 08:20:20|7666.52|7666.52|7667.33|7667.33|7667.33|7667.33|7666.23|7666.23|0
1748852430000|2025-06-02 08:20:30|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|7666.75|0
1748852440000|2025-06-02 08:20:40|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|7665.64|0
1748852460000|2025-06-02 08:21:00|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1748852470000|2025-06-02 08:21:10|7668.79|7668.79|7668.49|7668.49|7668.79|7668.79|7668.49|7668.49|0
1748852480000|2025-06-02 08:21:20|7668.52|7668.52|7667.93|7667.93|7668.52|7668.52|7667.93|7667.93|0
1748852490000|2025-06-02 08:21:30|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|7668.23|0
1748852510000|2025-06-02 08:21:50|7669.33|7669.33|7670.72|7670.72|7670.72|7670.72|7669.33|7669.33|0
1748852520000|2025-06-02 08:22:00|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|0
1748852530000|2025-06-02 08:22:10|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|0
1748852540000|2025-06-02 08:22:20|7672.11|7672.11|7671.82|7671.82|7672.11|7672.11|7671.82|7671.82|0
1748852550000|2025-06-02 08:22:30|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|7671.53|0
1748852560000|2025-06-02 08:22:40|7669.33|7669.33|7669.3|7669.3|7669.33|7669.33|7669.3|7669.3|0
1748852570000|2025-06-02 08:22:50|7668.72|7668.72|7668.43|7668.43|7668.72|7668.72|7668.43|7668.43|0
1748852580000|2025-06-02 08:23:00|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|7669.01|0
1748852610000|2025-06-02 08:23:30|7668.72|7668.72|7668.14|7668.14|7668.72|7668.72|7667.84|7667.84|0
1748852630000|2025-06-02 08:23:50|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|7668.43|0
1748852650000|2025-06-02 08:24:10|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1748852670000|2025-06-02 08:24:30|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|7665.87|0
1748852680000|2025-06-02 08:24:40|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|7664.77|0
1748852690000|2025-06-02 08:24:50|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|7665.06|0
1748852700000|2025-06-02 08:25:00|7664.97|7664.97|7665.55|7665.55|7665.55|7665.55|7664.97|7664.97|0
1748852710000|2025-06-02 08:25:10|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1748852740000|2025-06-02 08:25:40|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|7666.65|0
1748852750000|2025-06-02 08:25:50|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1748852800000|2025-06-02 08:26:40|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|7666.93|0
1748852820000|2025-06-02 08:27:00|7669.2|7669.2|7670.07|7670.07|7670.66|7670.66|7669.2|7669.2|0
1748852840000|2025-06-02 08:27:20|7671.17|7671.17|7671.85|7671.85|7671.85|7671.85|7671.17|7671.17|0
1748852860000|2025-06-02 08:27:40|7671.56|7671.56|7672.66|7672.66|7672.66|7672.66|7671.56|7671.56|0
1748852870000|2025-06-02 08:27:50|7672.95|7672.95|7673.8|7673.8|7674.11|7674.11|7672.95|7672.95|0
1748852900000|2025-06-02 08:28:20|7673.51|7673.51|7673.51|7673.51|7673.51|7673.51|7673.51|7673.51|0
1748852910000|2025-06-02 08:28:30|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|7673.8|0
1748852920000|2025-06-02 08:28:40|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|7672.41|0
1748852990000|2025-06-02 08:29:50|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1748853000000|2025-06-02 08:30:00|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1748853020000|2025-06-02 08:30:20|7671.89|7671.89|7671.93|7671.93|7671.93|7671.93|7671.89|7671.89|0
1748853050000|2025-06-02 08:30:50|7672.23|7672.23|7673.33|7673.33|7673.33|7673.33|7672.23|7672.23|0
1748853060000|2025-06-02 08:31:00|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|0
1748853080000|2025-06-02 08:31:20|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|0
1748853110000|2025-06-02 08:31:50|7671.42|7671.42|7670.99|7670.99|7671.42|7671.42|7670.99|7670.99|0
1748853120000|2025-06-02 08:32:00|7673.19|7673.19|7672.61|7672.61|7673.19|7673.19|7672.61|7672.61|0
1748853150000|2025-06-02 08:32:30|7672.68|7672.68|7672.97|7672.97|7672.97|7672.97|7672.68|7672.68|0
1748853160000|2025-06-02 08:32:40|7672.68|7672.68|7671.58|7671.58|7672.97|7672.97|7671.58|7671.58|0
1748853170000|2025-06-02 08:32:50|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|7671.29|0
1748853190000|2025-06-02 08:33:10|7669.31|7669.31|7669.6|7669.6|7669.6|7669.6|7669.31|7669.31|0
1748853200000|2025-06-02 08:33:20|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|0
1748853210000|2025-06-02 08:33:30|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|7670.89|0
1748853270000|2025-06-02 08:34:30|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|0
1748853290000|2025-06-02 08:34:50|7670.01|7670.01|7668.91|7668.91|7670.01|7670.01|7668.91|7668.91|0
1748853300000|2025-06-02 08:35:00|7667.81|7667.81|7666.71|7666.71|7667.81|7667.81|7666.71|7666.71|0
1748853310000|2025-06-02 08:35:10|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|7665.84|0
1748853320000|2025-06-02 08:35:20|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|0
1748853330000|2025-06-02 08:35:30|7670.01|7670.01|7670.59|7670.59|7671.18|7671.18|7670.01|7670.01|0
1748853340000|2025-06-02 08:35:40|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|7670.3|0
1748853380000|2025-06-02 08:36:20|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|7670.59|0
1748853390000|2025-06-02 08:36:30|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|7670.67|0
1748853400000|2025-06-02 08:36:40|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7669.79|7669.79|0
1748853420000|2025-06-02 08:37:00|7670.38|7670.38|7670.72|7670.72|7671.77|7671.77|7670.38|7670.38|0
1748853430000|2025-06-02 08:37:10|7672.92|7672.92|7674.41|7674.41|7674.41|7674.41|7672.92|7672.92|0
1748853440000|2025-06-02 08:37:20|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|7675.51|0
1748853460000|2025-06-02 08:37:40|7674.64|7674.64|7676.1|7676.1|7676.1|7676.1|7674.64|7674.64|0
1748853480000|2025-06-02 08:38:00|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|0
1748853490000|2025-06-02 08:38:10|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|7676.62|0
1748853500000|2025-06-02 08:38:20|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|7677.2|0
1748853510000|2025-06-02 08:38:30|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|7676.1|0
1748853520000|2025-06-02 08:38:40|7676.15|7676.15|7675|7675|7676.15|7676.15|7674.98|7674.98|0
1748853530000|2025-06-02 08:38:50|7675.88|7675.88|7675.85|7675.85|7675.88|7675.88|7675.85|7675.85|0
1748853540000|2025-06-02 08:39:00|7676.96|7676.96|7676.98|7676.98|7676.98|7676.98|7676.96|7676.96|0
1748853550000|2025-06-02 08:39:10|7676.69|7676.69|7676.4|7676.4|7676.69|7676.69|7676.4|7676.4|0
1748853560000|2025-06-02 08:39:20|7675.81|7675.81|7675|7675|7676.1|7676.1|7675|7675|0
1748853570000|2025-06-02 08:39:30|7675.3|7675.3|7675.27|7675.27|7675.3|7675.3|7675.27|7675.27|0
1748853590000|2025-06-02 08:39:50|7675.17|7675.17|7675.42|7675.42|7675.42|7675.42|7675.1|7675.1|0
1748853600000|2025-06-02 08:40:00|7675.37|7675.37|7673.71|7673.71|7676.49|7676.49|7673.71|7673.71|0
1748853610000|2025-06-02 08:40:10|7674.81|7674.81|7674.23|7674.23|7674.82|7674.82|7674.23|7674.23|0
1748853630000|2025-06-02 08:40:30|7675.33|7675.33|7676.44|7676.44|7676.44|7676.44|7675.33|7675.33|0
1748853640000|2025-06-02 08:40:40|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|7675.33|0
1748853650000|2025-06-02 08:40:50|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|0
1748853670000|2025-06-02 08:41:10|7674.75|7674.75|7675.85|7675.85|7675.85|7675.85|7674.75|7674.75|0
1748853680000|2025-06-02 08:41:20|7675.27|7675.27|7674.46|7674.46|7675.56|7675.56|7674.46|7674.46|0
1748853710000|2025-06-02 08:41:50|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|7673.36|0
1748853720000|2025-06-02 08:42:00|7673.07|7673.07|7673.07|7673.07|7673.36|7673.36|7673.07|7673.07|0
1748853730000|2025-06-02 08:42:10|7672.48|7672.48|7671.9|7671.9|7672.48|7672.48|7671.9|7671.9|0
1748853740000|2025-06-02 08:42:20|7670.8|7670.8|7671.09|7671.09|7671.09|7671.09|7670.8|7670.8|0
1748853750000|2025-06-02 08:42:30|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|7669.99|0
1748853760000|2025-06-02 08:42:40|7668.89|7668.89|7669.7|7669.7|7669.99|7669.99|7668.89|7668.89|0
1748853780000|2025-06-02 08:43:00|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1748853790000|2025-06-02 08:43:10|7670.74|7670.74|7670.22|7670.22|7670.74|7670.74|7668.53|7668.53|0
1748853800000|2025-06-02 08:43:20|7671.32|7671.32|7672.42|7672.42|7672.42|7672.42|7671.32|7671.32|0
1748853810000|2025-06-02 08:43:30|7672.71|7672.71|7671.61|7671.61|7672.71|7672.71|7671.61|7671.61|0
1748853830000|2025-06-02 08:43:50|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|7672.71|0
1748853840000|2025-06-02 08:44:00|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|7669.63|0
1748853880000|2025-06-02 08:44:40|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1748853890000|2025-06-02 08:44:50|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1748853910000|2025-06-02 08:45:10|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|7669.61|0
1748853920000|2025-06-02 08:45:20|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|7669.51|0
1748853930000|2025-06-02 08:45:30|7668.41|7668.41|7671.71|7671.71|7671.71|7671.71|7668.41|7668.41|0
1748853980000|2025-06-02 08:46:20|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|7672.59|0
1748854010000|2025-06-02 08:46:50|7672.54|7672.54|7672.83|7672.83|7672.83|7672.83|7672.54|7672.54|0
1748854040000|2025-06-02 08:47:20|7673.13|7673.13|7673.18|7673.18|7673.18|7673.18|7673.13|7673.13|0
1748854050000|2025-06-02 08:47:30|7675.38|7675.38|7675.31|7675.31|7675.38|7675.38|7675.31|7675.31|0
1748854060000|2025-06-02 08:47:40|7676.7|7676.7|7676.99|7676.99|7677.28|7677.28|7676.7|7676.7|0
1748854070000|2025-06-02 08:47:50|7680.29|7680.29|7680.32|7680.32|7680.32|7680.32|7680.29|7680.29|0
1748854080000|2025-06-02 08:48:00|7680.36|7680.36|7680.36|7680.36|7680.36|7680.36|7680.07|7680.07|0
1748854090000|2025-06-02 08:48:10|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|7678.16|0
1748854100000|2025-06-02 08:48:20|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|7677.87|0
1748854110000|2025-06-02 08:48:30|7677.29|7677.29|7677.58|7677.58|7677.58|7677.58|7677.29|7677.29|0
1748854120000|2025-06-02 08:48:40|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|7677.29|0
1748854150000|2025-06-02 08:49:10|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|7676.7|0
1748854160000|2025-06-02 08:49:20|7674.5|7674.5|7675.89|7675.89|7676.18|7676.18|7674.5|7674.5|0
1748854180000|2025-06-02 08:49:40|7675.31|7675.31|7673.11|7673.11|7675.31|7675.31|7673.11|7673.11|0
1748854200000|2025-06-02 08:50:00|7672.82|7672.82|7671.43|7671.43|7672.82|7672.82|7671.13|7671.13|0
1748854210000|2025-06-02 08:50:10|7672.53|7672.53|7672.48|7672.48|7672.53|7672.53|7672.48|7672.48|0
1748854220000|2025-06-02 08:50:20|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|7673.06|0
1748854250000|2025-06-02 08:50:50|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|7673.35|0
1748854260000|2025-06-02 08:51:00|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1748854270000|2025-06-02 08:51:10|7677.53|7677.53|7678.11|7678.11|7678.11|7678.11|7677.53|7677.53|0
1748854280000|2025-06-02 08:51:20|7677.53|7677.53|7678.63|7678.63|7678.63|7678.63|7677.53|7677.53|0
1748854300000|2025-06-02 08:51:40|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|7678.58|0
1748854310000|2025-06-02 08:51:50|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|7677.7|0
1748854320000|2025-06-02 08:52:00|7677.68|7677.68|7675.79|7675.79|7677.7|7677.7|7675.5|7675.5|0
1748854340000|2025-06-02 08:52:20|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|7675.5|0
1748854350000|2025-06-02 08:52:30|7676.6|7676.6|7676.31|7676.31|7676.6|7676.6|7676.31|7676.31|0
1748854380000|2025-06-02 08:53:00|7677.41|7677.41|7678|7678|7678.58|7678.58|7677.41|7677.41|0
1748854410000|2025-06-02 08:53:30|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1748854420000|2025-06-02 08:53:40|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|7677.66|0
1748854440000|2025-06-02 08:54:00|7677.64|7677.64|7677.33|7677.33|7677.64|7677.64|7677.33|7677.33|0
1748854470000|2025-06-02 08:54:30|7677.31|7677.31|7677.67|7677.67|7677.67|7677.67|7677.31|7677.31|0
1748854480000|2025-06-02 08:54:40|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|0
1748854490000|2025-06-02 08:54:50|7677.15|7677.15|7677.1|7677.1|7677.15|7677.15|7677.1|7677.1|0
1748854510000|2025-06-02 08:55:10|7676.52|7676.52|7676.5|7676.5|7676.52|7676.52|7676.5|7676.5|0
1748854520000|2025-06-02 08:55:20|7676.79|7676.79|7678.99|7678.99|7678.99|7678.99|7676.79|7676.79|0
1748854540000|2025-06-02 08:55:40|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|0
1748854550000|2025-06-02 08:55:50|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|0
1748854560000|2025-06-02 08:56:00|7680.67|7680.67|7682.07|7682.07|7682.07|7682.07|7680.67|7680.67|0
1748854570000|2025-06-02 08:56:10|7682.94|7682.94|7682.36|7682.36|7682.94|7682.94|7682.36|7682.36|0
1748854580000|2025-06-02 08:56:20|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|7681.26|0
1748854590000|2025-06-02 08:56:30|7681.21|7681.21|7681.21|7681.21|7681.8|7681.8|7681.21|7681.21|0
1748854610000|2025-06-02 08:56:50|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|7682.09|0
1748854620000|2025-06-02 08:57:00|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|7680.99|0
1748854670000|2025-06-02 08:57:50|7683.19|7683.19|7683.77|7683.77|7683.77|7683.77|7683.19|7683.19|0
1748854680000|2025-06-02 08:58:00|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1748854690000|2025-06-02 08:58:10|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|0
1748854760000|2025-06-02 08:59:20|7683.48|7683.48|7683.77|7683.77|7683.77|7683.77|7683.48|7683.48|0
1748854790000|2025-06-02 08:59:50|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|0
1748854800000|2025-06-02 09:00:00|7681.28|7681.28|7680.65|7680.65|7681.28|7681.28|7680.65|7680.65|0
1748854810000|2025-06-02 09:00:10|7679.5|7679.5|7679.57|7679.57|7679.57|7679.57|7679.5|7679.5|0
1748854830000|2025-06-02 09:00:30|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|0
1748854840000|2025-06-02 09:00:40|7679.27|7679.27|7679.22|7679.22|7679.27|7679.27|7679.22|7679.22|0
1748854850000|2025-06-02 09:00:50|7679.52|7679.52|7677.23|7677.23|7679.52|7679.52|7677.23|7677.23|0
1748854860000|2025-06-02 09:01:00|7676.64|7676.64|7675.54|7675.54|7676.64|7676.64|7675.54|7675.54|0
1748854870000|2025-06-02 09:01:10|7675.52|7675.52|7673.5|7673.5|7675.52|7675.52|7673.5|7673.5|0
1748854880000|2025-06-02 09:01:20|7674.6|7674.6|7677.67|7677.67|7677.67|7677.67|7674.6|7674.6|0
1748854910000|2025-06-02 09:01:50|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|7676.57|0
1748854920000|2025-06-02 09:02:00|7677.67|7677.67|7683.24|7683.24|7683.24|7683.24|7677.67|7677.67|0
1748854930000|2025-06-02 09:02:10|7684.34|7684.34|7688.81|7688.81|7689.62|7689.62|7684.34|7684.34|0
1748854940000|2025-06-02 09:02:20|7689.1|7689.1|7688.81|7688.81|7689.39|7689.39|7688.52|7688.52|0
1748854950000|2025-06-02 09:02:30|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|0
1748854960000|2025-06-02 09:02:40|7687.71|7687.71|7684.93|7684.93|7687.71|7687.71|7684.93|7684.93|0
1748854970000|2025-06-02 09:02:50|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|7684.63|0
1748854980000|2025-06-02 09:03:00|7686.84|7686.84|7685.73|7685.73|7686.84|7686.84|7685.73|7685.73|0
1748854990000|2025-06-02 09:03:10|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|0
1748855000000|2025-06-02 09:03:20|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|0
1748855020000|2025-06-02 09:03:40|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|0
1748855050000|2025-06-02 09:04:10|7688.52|7688.52|7688.81|7688.81|7688.81|7688.81|7688.52|7688.52|0
1748855080000|2025-06-02 09:04:40|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|0
1748855090000|2025-06-02 09:04:50|7688.81|7688.81|7687.71|7687.71|7688.81|7688.81|7687.71|7687.71|0
1748855100000|2025-06-02 09:05:00|7687.42|7687.42|7684.93|7684.93|7687.42|7687.42|7684.93|7684.93|0
1748855110000|2025-06-02 09:05:10|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1748855120000|2025-06-02 09:05:20|7686.03|7686.03|7683.82|7683.82|7686.03|7686.03|7683.82|7683.82|0
1748855150000|2025-06-02 09:05:50|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|0
1748855160000|2025-06-02 09:06:00|7682.37|7682.37|7680.17|7680.17|7682.37|7682.37|7679.87|7679.87|0
1748855170000|2025-06-02 09:06:10|7683.47|7683.47|7683.47|7683.47|7683.47|7683.47|7683.47|7683.47|0
1748855180000|2025-06-02 09:06:20|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|0
1748855190000|2025-06-02 09:06:30|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|0
1748855200000|2025-06-02 09:06:40|7683.24|7683.24|7684.34|7684.34|7685.44|7685.44|7683.24|7683.24|0
1748855210000|2025-06-02 09:06:50|7683.24|7683.24|7682.66|7682.66|7683.24|7683.24|7682.66|7682.66|0
1748855220000|2025-06-02 09:07:00|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|0
1748855240000|2025-06-02 09:07:20|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1748855260000|2025-06-02 09:07:40|7683.62|7683.62|7684.73|7684.73|7684.73|7684.73|7683.62|7683.62|0
1748855270000|2025-06-02 09:07:50|7683.62|7683.62|7683.04|7683.04|7683.62|7683.62|7683.04|7683.04|0
1748855290000|2025-06-02 09:08:10|7681.94|7681.94|7681.36|7681.36|7681.94|7681.94|7681.36|7681.36|0
1748855300000|2025-06-02 09:08:20|7680.77|7680.77|7680.75|7680.75|7680.77|7680.77|7680.75|7680.75|0
1748855310000|2025-06-02 09:08:30|7679.65|7679.65|7681.85|7681.85|7681.85|7681.85|7679.65|7679.65|0
1748855320000|2025-06-02 09:08:40|7682.14|7682.14|7682.14|7682.14|7682.14|7682.14|7682.14|7682.14|0
1748855350000|2025-06-02 09:09:10|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|7682.73|0
1748855360000|2025-06-02 09:09:20|7684.93|7684.93|7686.05|7686.05|7686.05|7686.05|7684.93|7684.93|0
1748855380000|2025-06-02 09:09:40|7683.85|7683.85|7682.46|7682.46|7683.85|7683.85|7682.46|7682.46|0
1748855390000|2025-06-02 09:09:50|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|7682.75|0
1748855400000|2025-06-02 09:10:00|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|7682.17|0
1748855410000|2025-06-02 09:10:10|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|7682.46|0
1748855430000|2025-06-02 09:10:30|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|7682.48|0
1748855450000|2025-06-02 09:10:50|7683.06|7683.06|7683.09|7683.09|7683.09|7683.09|7683.06|7683.06|0
1748855460000|2025-06-02 09:11:00|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|0
1748855470000|2025-06-02 09:11:10|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|7683.48|0
1748855480000|2025-06-02 09:11:20|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|0
1748855490000|2025-06-02 09:11:30|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|0
1748855500000|2025-06-02 09:11:40|7683.99|7683.99|7683.68|7683.68|7683.99|7683.99|7683.66|7683.66|0
1748855510000|2025-06-02 09:11:50|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|7683.97|0
1748855540000|2025-06-02 09:12:20|7684.56|7684.56|7685.66|7685.66|7685.66|7685.66|7684.56|7684.56|0
1748855570000|2025-06-02 09:12:50|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|7684.78|0
1748855590000|2025-06-02 09:13:10|7682.58|7682.58|7680.9|7680.9|7683.68|7683.68|7680.9|7680.9|0
1748855610000|2025-06-02 09:13:30|7680.61|7680.61|7681.71|7681.71|7681.71|7681.71|7680.61|7680.61|0
1748855630000|2025-06-02 09:13:50|7681.42|7681.42|7680.31|7680.31|7681.42|7681.42|7680.31|7680.31|0
1748855640000|2025-06-02 09:14:00|7680.02|7680.02|7680.31|7680.31|7680.31|7680.31|7680.02|7680.02|0
1748855650000|2025-06-02 09:14:10|7680.61|7680.61|7682.81|7682.81|7682.81|7682.81|7680.61|7680.61|0
1748855660000|2025-06-02 09:14:20|7683.39|7683.39|7683.64|7683.64|7683.64|7683.64|7683.34|7683.34|0
1748855670000|2025-06-02 09:14:30|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|7684.22|0
1748855690000|2025-06-02 09:14:50|7684.51|7684.51|7687.81|7687.81|7687.81|7687.81|7684.51|7684.51|0
1748855700000|2025-06-02 09:15:00|7686.71|7686.71|7692.06|7692.06|7692.06|7692.06|7686.71|7686.71|0
1748855710000|2025-06-02 09:15:10|7693.22|7693.22|7693.51|7693.51|7693.51|7693.51|7692.64|7692.64|0
1748855720000|2025-06-02 09:15:20|7694.64|7694.64|7696.13|7696.13|7696.36|7696.36|7694.64|7694.64|0
1748855730000|2025-06-02 09:15:30|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|7695.03|0
1748855740000|2025-06-02 09:15:40|7694.79|7694.79|7694.49|7694.49|7694.79|7694.79|7694.49|7694.49|0
1748855750000|2025-06-02 09:15:50|7694.45|7694.45|7695.03|7695.03|7695.03|7695.03|7694.45|7694.45|0
1748855780000|2025-06-02 09:16:20|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|7696.2|0
1748855790000|2025-06-02 09:16:30|7695.61|7695.61|7696.42|7696.42|7697.81|7697.81|7695.61|7695.61|0
1748855800000|2025-06-02 09:16:40|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|0
1748855830000|2025-06-02 09:17:10|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|0
1748855850000|2025-06-02 09:17:30|7695.03|7695.03|7695.84|7695.84|7696.13|7696.13|7695.03|7695.03|0
1748855860000|2025-06-02 09:17:40|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|7694.74|0
1748855870000|2025-06-02 09:17:50|7693.86|7693.86|7693.86|7693.86|7693.86|7693.86|7693.86|7693.86|0
1748855900000|2025-06-02 09:18:20|7692.76|7692.76|7693.86|7693.86|7693.86|7693.86|7692.76|7692.76|0
1748855930000|2025-06-02 09:18:50|7692.47|7692.47|7694.74|7694.74|7694.74|7694.74|7691.08|7691.08|0
1748855940000|2025-06-02 09:19:00|7694.15|7694.15|7694.45|7694.45|7694.45|7694.45|7694.15|7694.15|0
1748855960000|2025-06-02 09:19:20|7693.34|7693.34|7692.24|7692.24|7693.34|7693.34|7692.24|7692.24|0
1748855980000|2025-06-02 09:19:40|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|7691.95|0
1748856000000|2025-06-02 09:20:00|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|7691.66|0
1748856010000|2025-06-02 09:20:10|7691.37|7691.37|7694.67|7694.67|7694.67|7694.67|7691.37|7691.37|0
1748856020000|2025-06-02 09:20:20|7694.38|7694.38|7693.51|7693.51|7694.38|7694.38|7693.51|7693.51|0
1748856030000|2025-06-02 09:20:30|7692.4|7692.4|7692.99|7692.99|7692.99|7692.99|7691.01|7691.01|0
1748856050000|2025-06-02 09:20:50|7696.29|7696.29|7697.39|7697.39|7697.39|7697.39|7696.29|7696.29|0
1748856060000|2025-06-02 09:21:00|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1748856070000|2025-06-02 09:21:10|7698.04|7698.04|7698.11|7698.11|7698.11|7698.11|7698.04|7698.04|0
1748856100000|2025-06-02 09:21:40|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|7697.81|0
1748856110000|2025-06-02 09:21:50|7697.79|7697.79|7695.28|7695.28|7697.79|7697.79|7695.28|7695.28|0
1748856120000|2025-06-02 09:22:00|7694.18|7694.18|7694.47|7694.47|7694.47|7694.47|7694.18|7694.18|0
1748856130000|2025-06-02 09:22:10|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|7694.76|0
1748856150000|2025-06-02 09:22:30|7694.47|7694.47|7694.76|7694.76|7694.76|7694.76|7694.47|7694.47|0
1748856160000|2025-06-02 09:22:40|7694.47|7694.47|7693.59|7693.59|7694.47|7694.47|7693.59|7693.59|0
1748856170000|2025-06-02 09:22:50|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|7693.3|0
1748856180000|2025-06-02 09:23:00|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|7692.2|0
1748856190000|2025-06-02 09:23:10|7691.33|7691.33|7691.31|7691.31|7691.33|7691.33|7691.31|7691.31|0
1748856210000|2025-06-02 09:23:30|7691.6|7691.6|7691.89|7691.89|7691.89|7691.89|7691.6|7691.6|0
1748856230000|2025-06-02 09:23:50|7691.31|7691.31|7691.6|7691.6|7691.6|7691.6|7691.31|7691.31|0
1748856240000|2025-06-02 09:24:00|7691.89|7691.89|7692.43|7692.43|7692.48|7692.48|7691.89|7691.89|0
1748856270000|2025-06-02 09:24:30|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1748856280000|2025-06-02 09:24:40|7696.02|7696.02|7696.02|7696.02|7696.02|7696.02|7696.02|7696.02|0
1748856300000|2025-06-02 09:25:00|7694.92|7694.92|7694.92|7694.92|7694.92|7694.92|7694.63|7694.63|0
1748856310000|2025-06-02 09:25:10|7698.22|7698.22|7698.52|7698.52|7699.62|7699.62|7698.22|7698.22|0
1748856320000|2025-06-02 09:25:20|7698.81|7698.81|7698|7698|7700.49|7700.49|7698|7698|0
1748856330000|2025-06-02 09:25:30|7697.42|7697.42|7697.93|7697.93|7697.93|7697.93|7695.73|7695.73|0
1748856350000|2025-06-02 09:25:50|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|7697.64|0
1748856360000|2025-06-02 09:26:00|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1748856370000|2025-06-02 09:26:10|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1748856380000|2025-06-02 09:26:20|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|0
1748856390000|2025-06-02 09:26:30|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|7695.94|0
1748856410000|2025-06-02 09:26:50|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|7695.65|0
1748856420000|2025-06-02 09:27:00|7695.94|7695.94|7696.23|7696.23|7696.23|7696.23|7695.94|7695.94|0
1748856430000|2025-06-02 09:27:10|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|7696.82|0
1748856440000|2025-06-02 09:27:20|7695.71|7695.71|7695.71|7695.71|7695.71|7695.71|7695.71|7695.71|0
1748856450000|2025-06-02 09:27:30|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|7695.13|0
1748856470000|2025-06-02 09:27:50|7694.84|7694.84|7692.64|7692.64|7694.84|7694.84|7692.64|7692.64|0
1748856500000|2025-06-02 09:28:20|7692.06|7692.06|7690.37|7690.37|7692.06|7692.06|7690.37|7690.37|0
1748856510000|2025-06-02 09:28:30|7692.06|7692.06|7689.56|7689.56|7692.06|7692.06|7689.56|7689.56|0
1748856520000|2025-06-02 09:28:40|7689.49|7689.49|7689.49|7689.49|7689.49|7689.49|7689.49|7689.49|0
1748856530000|2025-06-02 09:28:50|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|7691.7|0
1748856540000|2025-06-02 09:29:00|7690.6|7690.6|7689.72|7689.72|7690.6|7690.6|7689.72|7689.72|0
1748856580000|2025-06-02 09:29:40|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1748856590000|2025-06-02 09:29:50|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|0
1748856600000|2025-06-02 09:30:00|7689.7|7689.7|7688.01|7688.01|7689.7|7689.7|7688.01|7688.01|0
1748856610000|2025-06-02 09:30:10|7688.31|7688.31|7691.09|7691.09|7691.09|7691.09|7688.01|7688.01|0
1748856640000|2025-06-02 09:30:40|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|7692.55|0
1748856650000|2025-06-02 09:30:50|7691.96|7691.96|7691.67|7691.67|7691.96|7691.96|7691.67|7691.67|0
1748856710000|2025-06-02 09:31:50|7692.26|7692.26|7692.55|7692.55|7692.84|7692.84|7692.26|7692.26|0
1748856720000|2025-06-02 09:32:00|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|0
1748856730000|2025-06-02 09:32:10|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1748856740000|2025-06-02 09:32:20|7693.07|7693.07|7693.13|7693.13|7693.13|7693.13|7693.07|7693.07|0
1748856760000|2025-06-02 09:32:40|7693.43|7693.43|7693.72|7693.72|7693.72|7693.72|7693.43|7693.43|0
1748856780000|2025-06-02 09:33:00|7693.43|7693.43|7690.64|7690.64|7693.43|7693.43|7690.64|7690.64|0
1748856790000|2025-06-02 09:33:10|7691.52|7691.52|7691.22|7691.22|7691.81|7691.81|7690.93|7690.93|0
1748856810000|2025-06-02 09:33:30|7691.52|7691.52|7691.22|7691.22|7691.52|7691.52|7691.22|7691.22|0
1748856820000|2025-06-02 09:33:40|7694.53|7694.53|7695.11|7695.11|7695.11|7695.11|7694.53|7694.53|0
1748856830000|2025-06-02 09:33:50|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|0
1748856840000|2025-06-02 09:34:00|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.4|7695.4|0
1748856850000|2025-06-02 09:34:10|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|0
1748856860000|2025-06-02 09:34:20|7695.11|7695.11|7695.4|7695.4|7695.4|7695.4|7695.11|7695.11|0
1748856870000|2025-06-02 09:34:30|7694.3|7694.3|7694.59|7694.59|7695.4|7695.4|7694.3|7694.3|0
1748856880000|2025-06-02 09:34:40|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|7693.49|0
1748856890000|2025-06-02 09:34:50|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|0
1748856900000|2025-06-02 09:35:00|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1748856950000|2025-06-02 09:35:50|7692.91|7692.91|7693.2|7693.2|7693.2|7693.2|7692.91|7692.91|0
1748856960000|2025-06-02 09:36:00|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1748856980000|2025-06-02 09:36:20|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|7693.73|0
1748856990000|2025-06-02 09:36:30|7697.04|7697.04|7697.33|7697.33|7697.33|7697.33|7697.04|7697.04|0
1748857020000|2025-06-02 09:37:00|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|7698.43|0
1748857040000|2025-06-02 09:37:20|7697.33|7697.33|7698.43|7698.43|7698.43|7698.43|7697.33|7697.33|0
1748857050000|2025-06-02 09:37:30|7699.3|7699.3|7698.72|7698.72|7699.3|7699.3|7698.72|7698.72|0
1748857070000|2025-06-02 09:37:50|7699.82|7699.82|7704.13|7704.13|7704.65|7704.65|7698.72|7698.72|0
1748857090000|2025-06-02 09:38:10|7703.84|7703.84|7703.25|7703.25|7703.84|7703.84|7703.25|7703.25|0
1748857100000|2025-06-02 09:38:20|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|0
1748857140000|2025-06-02 09:39:00|7699.37|7699.37|7698.78|7698.78|7699.66|7699.66|7697.68|7697.68|0
1748857150000|2025-06-02 09:39:10|7697.68|7697.68|7696.88|7696.88|7697.68|7697.68|7696.58|7696.58|0
1748857180000|2025-06-02 09:39:40|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1748857190000|2025-06-02 09:39:50|7696.88|7696.88|7695.77|7695.77|7696.88|7696.88|7695.77|7695.77|0
1748857200000|2025-06-02 09:40:00|7696.36|7696.36|7695.77|7695.77|7696.36|7696.36|7695.77|7695.77|0
1748857230000|2025-06-02 09:40:30|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1748857240000|2025-06-02 09:40:40|7696.58|7696.58|7697.68|7697.68|7697.68|7697.68|7696.58|7696.58|0
1748857250000|2025-06-02 09:40:50|7698.78|7698.78|7699.08|7699.08|7699.08|7699.08|7697.98|7697.98|0
1748857260000|2025-06-02 09:41:00|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|7697.98|0
1748857270000|2025-06-02 09:41:10|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|0
1748857280000|2025-06-02 09:41:20|7696.29|7696.29|7696|7696|7696.29|7696.29|7696|7696|0
1748857300000|2025-06-02 09:41:40|7699.3|7699.3|7698.2|7698.2|7699.3|7699.3|7698.2|7698.2|0
1748857320000|2025-06-02 09:42:00|7699.37|7699.37|7699.08|7699.08|7699.37|7699.37|7697.98|7697.98|0
1748857330000|2025-06-02 09:42:10|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1748857370000|2025-06-02 09:42:50|7699.95|7699.95|7701.05|7701.05|7701.05|7701.05|7699.95|7699.95|0
1748857380000|2025-06-02 09:43:00|7701.34|7701.34|7703.54|7703.54|7703.54|7703.54|7701.34|7701.34|0
1748857390000|2025-06-02 09:43:10|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|7702.96|0
1748857400000|2025-06-02 09:43:20|7702.38|7702.38|7702.09|7702.09|7702.38|7702.38|7702.09|7702.09|0
1748857410000|2025-06-02 09:43:30|7701.21|7701.21|7699.3|7699.3|7701.21|7701.21|7699.01|7699.01|0
1748857440000|2025-06-02 09:44:00|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|7699.01|0
1748857450000|2025-06-02 09:44:10|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|7698.99|0
1748857460000|2025-06-02 09:44:20|7697.89|7697.89|7697.87|7697.87|7697.89|7697.89|7697.87|7697.87|0
1748857480000|2025-06-02 09:44:40|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1748857490000|2025-06-02 09:44:50|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|0
1748857510000|2025-06-02 09:45:10|7696.45|7696.45|7696.97|7696.97|7697.55|7697.55|7696.45|7696.45|0
1748857520000|2025-06-02 09:45:20|7694.77|7694.77|7693.67|7693.67|7694.77|7694.77|7693.67|7693.67|0
1748857530000|2025-06-02 09:45:30|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1748857540000|2025-06-02 09:45:40|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1748857550000|2025-06-02 09:45:50|7694.41|7694.41|7694.1|7694.1|7694.41|7694.41|7694.1|7694.1|0
1748857560000|2025-06-02 09:46:00|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|7693.81|0
1748857570000|2025-06-02 09:46:10|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|7694.1|0
1748857590000|2025-06-02 09:46:30|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|7694.68|0
1748857600000|2025-06-02 09:46:40|7695.79|7695.79|7694.68|7694.68|7695.79|7695.79|7694.68|7694.68|0
1748857610000|2025-06-02 09:46:50|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|7693.58|0
1748857620000|2025-06-02 09:47:00|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|0
1748857630000|2025-06-02 09:47:10|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|0
1748857640000|2025-06-02 09:47:20|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|0
1748857650000|2025-06-02 09:47:30|7692.43|7692.43|7697.7|7697.7|7697.7|7697.7|7692.43|7692.43|0
1748857660000|2025-06-02 09:47:40|7697.41|7697.41|7697.12|7697.12|7697.41|7697.41|7695.73|7695.73|0
1748857670000|2025-06-02 09:47:50|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|0
1748857690000|2025-06-02 09:48:10|7694.91|7694.91|7697.06|7697.06|7697.4|7697.4|7694.91|7694.91|0
1748857700000|2025-06-02 09:48:20|7697.03|7697.03|7697.06|7697.06|7697.06|7697.06|7697.03|7697.03|0
1748857710000|2025-06-02 09:48:30|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|0
1748857720000|2025-06-02 09:48:40|7697.35|7697.35|7697.64|7697.64|7697.64|7697.64|7696.77|7696.77|0
1748857750000|2025-06-02 09:49:10|7697.93|7697.93|7699.37|7699.37|7699.66|7699.66|7697.93|7697.93|0
1748857760000|2025-06-02 09:49:20|7699.44|7699.44|7699.55|7699.55|7699.55|7699.55|7699.44|7699.44|0
1748857770000|2025-06-02 09:49:30|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|7699.26|0
1748857820000|2025-06-02 09:50:20|7699.55|7699.55|7698.97|7698.97|7699.55|7699.55|7698.97|7698.97|0
1748857830000|2025-06-02 09:50:30|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|0
1748857840000|2025-06-02 09:50:40|7698.66|7698.66|7698.63|7698.63|7698.66|7698.66|7698.63|7698.63|0
1748857850000|2025-06-02 09:50:50|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|7698.92|0
1748857870000|2025-06-02 09:51:10|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|0
1748857890000|2025-06-02 09:51:30|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|0
1748857920000|2025-06-02 09:52:00|7701.11|7701.11|7701.7|7701.7|7701.7|7701.7|7701.11|7701.11|0
1748857940000|2025-06-02 09:52:20|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|0
1748858000000|2025-06-02 09:53:20|7703.09|7703.09|7703.67|7703.67|7703.67|7703.67|7703.09|7703.09|0
1748858010000|2025-06-02 09:53:30|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|7703.09|0
1748858020000|2025-06-02 09:53:40|7703.38|7703.38|7703.67|7703.67|7703.67|7703.67|7703.38|7703.38|0
1748858040000|2025-06-02 09:54:00|7703.72|7703.72|7705.13|7705.13|7705.43|7705.43|7703.72|7703.72|0
1748858050000|2025-06-02 09:54:10|7705.43|7705.43|7705.43|7705.43|7706.01|7706.01|7704.84|7704.84|0
1748858060000|2025-06-02 09:54:20|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|7705.72|0
1748858080000|2025-06-02 09:54:40|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|0
1748858090000|2025-06-02 09:54:50|7705.13|7705.13|7705.13|7705.13|7705.43|7705.43|7705.13|7705.13|0
1748858100000|2025-06-02 09:55:00|7705.43|7705.43|7705.13|7705.13|7705.72|7705.72|7705.13|7705.13|0
1748858110000|2025-06-02 09:55:10|7705.12|7705.12|7702.85|7702.85|7705.12|7705.12|7702.85|7702.85|0
1748858120000|2025-06-02 09:55:20|7701.75|7701.75|7702.92|7702.92|7702.92|7702.92|7701.75|7701.75|0
1748858130000|2025-06-02 09:55:30|7700.72|7700.72|7700.14|7700.14|7700.72|7700.72|7700.14|7700.14|0
1748858140000|2025-06-02 09:55:40|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|7701.24|0
1748858150000|2025-06-02 09:55:50|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1748858170000|2025-06-02 09:56:10|7702.11|7702.11|7702.69|7702.69|7702.69|7702.69|7702.11|7702.11|0
1748858180000|2025-06-02 09:56:20|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|0
1748858260000|2025-06-02 09:57:40|7704.6|7704.6|7705.48|7705.48|7705.48|7705.48|7704.6|7704.6|0
1748858270000|2025-06-02 09:57:50|7704.9|7704.9|7705.19|7705.19|7705.19|7705.19|7704.9|7704.9|0
1748858290000|2025-06-02 09:58:10|7705.48|7705.48|7708.11|7708.11|7708.11|7708.11|7705.19|7705.19|0
1748858300000|2025-06-02 09:58:20|7707.82|7707.82|7707.82|7707.82|7708.11|7708.11|7707.82|7707.82|0
1748858320000|2025-06-02 09:58:40|7708.11|7708.11|7707.53|7707.53|7708.11|7708.11|7707.53|7707.53|0
1748858410000|2025-06-02 10:00:10|7707.82|7707.82|7711.49|7711.49|7711.49|7711.49|7707.82|7707.82|0
1748858420000|2025-06-02 10:00:20|7713.98|7713.98|7712.59|7712.59|7715.38|7715.38|7712.59|7712.59|0
1748858430000|2025-06-02 10:00:30|7712.88|7712.88|7711.49|7711.49|7712.88|7712.88|7711.49|7711.49|0
1748858440000|2025-06-02 10:00:40|7710.68|7710.68|7711.56|7711.56|7711.56|7711.56|7710.68|7710.68|0
1748858480000|2025-06-02 10:01:20|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|0
1748858490000|2025-06-02 10:01:30|7713.53|7713.53|7714.39|7714.39|7714.39|7714.39|7713.29|7713.29|0
1748858510000|2025-06-02 10:01:50|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|0
1748858520000|2025-06-02 10:02:00|7713.52|7713.52|7715.2|7715.2|7715.2|7715.2|7713.52|7713.52|0
1748858530000|2025-06-02 10:02:10|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|7715.29|0
1748858540000|2025-06-02 10:02:20|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|7716.46|0
1748858550000|2025-06-02 10:02:30|7716.17|7716.17|7716.18|7716.18|7716.18|7716.18|7716.17|7716.17|0
1748858560000|2025-06-02 10:02:40|7715.89|7715.89|7715.01|7715.01|7715.89|7715.89|7715.01|7715.01|0
1748858570000|2025-06-02 10:02:50|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|0
1748858580000|2025-06-02 10:03:00|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|0
1748858590000|2025-06-02 10:03:10|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|0
1748858610000|2025-06-02 10:03:30|7714.68|7714.68|7712.16|7712.16|7714.68|7714.68|7712.16|7712.16|0
1748858620000|2025-06-02 10:03:40|7711.28|7711.28|7712.16|7712.16|7712.45|7712.45|7711.28|7711.28|0
1748858640000|2025-06-02 10:04:00|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|7713.26|0
1748858650000|2025-06-02 10:04:10|7714.36|7714.36|7714.65|7714.65|7714.65|7714.65|7714.36|7714.36|0
1748858690000|2025-06-02 10:04:50|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|7714.36|0
1748858720000|2025-06-02 10:05:20|7714.65|7714.65|7714.65|7714.65|7714.65|7714.65|7714.36|7714.36|0
1748858740000|2025-06-02 10:05:40|7715.75|7715.75|7715.75|7715.75|7715.75|7715.75|7715.75|7715.75|0
1748858760000|2025-06-02 10:06:00|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|0
1748858770000|2025-06-02 10:06:10|7716.56|7716.56|7716.27|7716.27|7716.56|7716.56|7716.27|7716.27|0
1748858780000|2025-06-02 10:06:20|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|0
1748858790000|2025-06-02 10:06:30|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|0
1748858800000|2025-06-02 10:06:40|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|0
1748858810000|2025-06-02 10:06:50|7712.38|7712.38|7712.07|7712.07|7712.38|7712.38|7712.07|7712.07|0
1748858820000|2025-06-02 10:07:00|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|0
1748858840000|2025-06-02 10:07:20|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1748858850000|2025-06-02 10:07:30|7711.17|7711.17|7711.1|7711.1|7711.17|7711.17|7711.1|7711.1|0
1748858860000|2025-06-02 10:07:40|7710.52|7710.52|7710.52|7710.52|7710.81|7710.81|7710.52|7710.52|0
1748858870000|2025-06-02 10:07:50|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|0
1748858900000|2025-06-02 10:08:20|7709.12|7709.12|7704.88|7704.88|7709.12|7709.12|7704.59|7704.59|0
1748858910000|2025-06-02 10:08:30|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|7705.17|0
1748858920000|2025-06-02 10:08:40|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1748858950000|2025-06-02 10:09:10|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|7704.01|0
1748858990000|2025-06-02 10:09:50|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|7704.3|0
1748859000000|2025-06-02 10:10:00|7705.69|7705.69|7705.4|7705.4|7705.69|7705.69|7705.4|7705.4|0
1748859010000|2025-06-02 10:10:10|7705.11|7705.11|7705.4|7705.4|7705.4|7705.4|7705.11|7705.11|0
1748859020000|2025-06-02 10:10:20|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|0
1748859040000|2025-06-02 10:10:40|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|0
1748859060000|2025-06-02 10:11:00|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|7703.17|0
1748859070000|2025-06-02 10:11:10|7702.3|7702.3|7706.25|7706.25|7706.25|7706.25|7701.72|7701.72|0
1748859100000|2025-06-02 10:11:40|7705.15|7705.15|7703.17|7703.17|7705.15|7705.15|7703.17|7703.17|0
1748859110000|2025-06-02 10:11:50|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1748859120000|2025-06-02 10:12:00|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|7704.27|0
1748859140000|2025-06-02 10:12:20|7703.69|7703.69|7703.98|7703.98|7703.98|7703.98|7703.69|7703.69|0
1748859170000|2025-06-02 10:12:50|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|0
1748859180000|2025-06-02 10:13:00|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|7701.72|0
1748859190000|2025-06-02 10:13:10|7700.84|7700.84|7700.77|7700.77|7700.84|7700.84|7700.77|7700.77|0
1748859200000|2025-06-02 10:13:20|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|0
1748859240000|2025-06-02 10:14:00|7700.77|7700.77|7699.67|7699.67|7700.77|7700.77|7699.67|7699.67|0
1748859250000|2025-06-02 10:14:10|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1748859260000|2025-06-02 10:14:20|7699.08|7699.08|7697.36|7697.36|7699.08|7699.08|7697.36|7697.36|0
1748859270000|2025-06-02 10:14:30|7697.34|7697.34|7697.05|7697.05|7697.34|7697.34|7697.05|7697.05|0
1748859280000|2025-06-02 10:14:40|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|7696.76|0
1748859340000|2025-06-02 10:15:40|7697.86|7697.86|7698.73|7698.73|7698.73|7698.73|7697.86|7697.86|0
1748859350000|2025-06-02 10:15:50|7698.44|7698.44|7696.24|7696.24|7698.44|7698.44|7696.24|7696.24|0
1748859360000|2025-06-02 10:16:00|7695.95|7695.95|7694.55|7694.55|7695.95|7695.95|7694.55|7694.55|0
1748859380000|2025-06-02 10:16:20|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|7693.97|0
1748859400000|2025-06-02 10:16:40|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|0
1748859410000|2025-06-02 10:16:50|7694.22|7694.22|7692.02|7692.02|7694.22|7694.22|7692.02|7692.02|0
1748859440000|2025-06-02 10:17:20|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1748859460000|2025-06-02 10:17:40|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|0
1748859470000|2025-06-02 10:17:50|7690.85|7690.85|7691.14|7691.14|7691.14|7691.14|7690.85|7690.85|0
1748859490000|2025-06-02 10:18:10|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|7691.43|0
1748859550000|2025-06-02 10:19:10|7691.14|7691.14|7691.14|7691.14|7692.24|7692.24|7691.14|7691.14|0
1748859560000|2025-06-02 10:19:20|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|7690.56|0
1748859570000|2025-06-02 10:19:30|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|7690.85|0
1748859580000|2025-06-02 10:19:40|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|0
1748859590000|2025-06-02 10:19:50|7690.56|7690.56|7691.14|7691.14|7691.14|7691.14|7690.56|7690.56|0
1748859620000|2025-06-02 10:20:20|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|0
1748859630000|2025-06-02 10:20:30|7688.83|7688.83|7687.43|7687.43|7688.83|7688.83|7687.43|7687.43|0
1748859640000|2025-06-02 10:20:40|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|7688.02|0
1748859680000|2025-06-02 10:21:20|7687.73|7687.73|7687.39|7687.39|7687.73|7687.73|7687.39|7687.39|0
1748859690000|2025-06-02 10:21:30|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|7687.43|0
1748859700000|2025-06-02 10:21:40|7687.46|7687.46|7688.04|7688.04|7688.04|7688.04|7687.43|7687.43|0
1748859710000|2025-06-02 10:21:50|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|7689.14|0
1748859720000|2025-06-02 10:22:00|7690.24|7690.24|7691.7|7691.7|7691.7|7691.7|7690.24|7690.24|0
1748859730000|2025-06-02 10:22:10|7691.12|7691.12|7690.24|7690.24|7691.93|7691.93|7690.24|7690.24|0
1748859740000|2025-06-02 10:22:20|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|7690.83|0
1748859760000|2025-06-02 10:22:40|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|7691.12|0
1748859770000|2025-06-02 10:22:50|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|0
1748859780000|2025-06-02 10:23:00|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|0
1748859820000|2025-06-02 10:23:40|7691.93|7691.93|7692.44|7692.44|7692.44|7692.44|7691.34|7691.34|0
1748859830000|2025-06-02 10:23:50|7690.24|7690.24|7689.66|7689.66|7690.24|7690.24|7689.66|7689.66|0
1748859850000|2025-06-02 10:24:10|7689.95|7689.95|7691.34|7691.34|7691.34|7691.34|7689.95|7689.95|0
1748859860000|2025-06-02 10:24:20|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|7691.32|0
1748859880000|2025-06-02 10:24:40|7691.9|7691.9|7691.32|7691.32|7691.9|7691.9|7691.32|7691.32|0
1748859890000|2025-06-02 10:24:50|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|0
1748859900000|2025-06-02 10:25:00|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|7692.48|0
1748859910000|2025-06-02 10:25:10|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|0
1748859940000|2025-06-02 10:25:40|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|0
1748859950000|2025-06-02 10:25:50|7691.61|7691.61|7691.61|7691.61|7691.61|7691.61|7691.61|7691.61|0
1748859960000|2025-06-02 10:26:00|7692.48|7692.48|7692.78|7692.78|7692.78|7692.78|7692.48|7692.48|0
1748859970000|2025-06-02 10:26:10|7691.68|7691.68|7690.57|7690.57|7691.68|7691.68|7690.57|7690.57|0
1748859990000|2025-06-02 10:26:30|7689.99|7689.99|7689.7|7689.7|7689.99|7689.99|7689.7|7689.7|0
1748860010000|2025-06-02 10:26:50|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|0
1748860020000|2025-06-02 10:27:00|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1748860040000|2025-06-02 10:27:20|7689.7|7689.7|7690.8|7690.8|7690.8|7690.8|7689.7|7689.7|0
1748860050000|2025-06-02 10:27:30|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|7691.09|0
1748860100000|2025-06-02 10:28:20|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|7691.38|0
1748860140000|2025-06-02 10:29:00|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|0
1748860150000|2025-06-02 10:29:10|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|7692.78|0
1748860200000|2025-06-02 10:30:00|7693.36|7693.36|7694.78|7694.78|7694.78|7694.78|7693.36|7693.36|0
1748860210000|2025-06-02 10:30:10|7694.48|7694.48|7695.59|7695.59|7695.59|7695.59|7694.48|7694.48|0
1748860220000|2025-06-02 10:30:20|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1748860230000|2025-06-02 10:30:30|7695.59|7695.59|7695|7695|7695.59|7695.59|7695|7695|0
1748860240000|2025-06-02 10:30:40|7695.29|7695.29|7695.59|7695.59|7695.59|7695.59|7695.29|7695.29|0
1748860260000|2025-06-02 10:31:00|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1748860290000|2025-06-02 10:31:30|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|0
1748860320000|2025-06-02 10:32:00|7694.78|7694.78|7694.48|7694.48|7694.78|7694.78|7694.48|7694.48|0
1748860340000|2025-06-02 10:32:20|7693.9|7693.9|7692.51|7692.51|7693.9|7693.9|7692.51|7692.51|0
1748860350000|2025-06-02 10:32:30|7691.41|7691.41|7692.51|7692.51|7692.51|7692.51|7690.31|7690.31|0
1748860360000|2025-06-02 10:32:40|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1748860380000|2025-06-02 10:33:00|7691.93|7691.93|7693.61|7693.61|7693.61|7693.61|7691.93|7691.93|0
1748860400000|2025-06-02 10:33:20|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|0
1748860420000|2025-06-02 10:33:40|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|7692.8|0
1748860440000|2025-06-02 10:34:00|7695|7695|7693.9|7693.9|7695|7695|7692.8|7692.8|0
1748860480000|2025-06-02 10:34:40|7694.19|7694.19|7694.19|7694.19|7694.19|7694.19|7694.19|7694.19|0
1748860500000|2025-06-02 10:35:00|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|7693.9|0
1748860510000|2025-06-02 10:35:10|7692.8|7692.8|7693.9|7693.9|7693.9|7693.9|7692.8|7692.8|0
1748860530000|2025-06-02 10:35:30|7692.8|7692.8|7693.9|7693.9|7693.9|7693.9|7692.8|7692.8|0
1748860570000|2025-06-02 10:36:10|7693.93|7693.93|7695.09|7695.09|7695.09|7695.09|7693.93|7693.93|0
1748860580000|2025-06-02 10:36:20|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|7696.78|0
1748860590000|2025-06-02 10:36:30|7696.19|7696.19|7695.32|7695.32|7696.19|7696.19|7695.32|7695.32|0
1748860600000|2025-06-02 10:36:40|7695.9|7695.9|7694.8|7694.8|7695.9|7695.9|7694.8|7694.8|0
1748860610000|2025-06-02 10:36:50|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|0
1748860620000|2025-06-02 10:37:00|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|7693.12|0
1748860630000|2025-06-02 10:37:10|7692.53|7692.53|7692.83|7692.83|7692.83|7692.83|7692.53|7692.53|0
1748860640000|2025-06-02 10:37:20|7693.12|7693.12|7692.83|7692.83|7693.12|7693.12|7692.83|7692.83|0
1748860660000|2025-06-02 10:37:40|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|7692.79|0
1748860690000|2025-06-02 10:38:10|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|0
1748860700000|2025-06-02 10:38:20|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|0
1748860720000|2025-06-02 10:38:40|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|7694.48|0
1748860730000|2025-06-02 10:38:50|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|7694.18|0
1748860760000|2025-06-02 10:39:20|7695.29|7695.29|7695.29|7695.29|7695.58|7695.58|7695.29|7695.29|0
1748860770000|2025-06-02 10:39:30|7694.99|7694.99|7701.8|7701.8|7702.83|7702.83|7694.99|7694.99|0
1748860780000|2025-06-02 10:39:40|7701.21|7701.21|7708.92|7708.92|7708.92|7708.92|7701.21|7701.21|0
1748860790000|2025-06-02 10:39:50|7706.88|7706.88|7706.58|7706.58|7706.88|7706.88|7706.58|7706.58|0
1748860800000|2025-06-02 10:40:00|7703.28|7703.28|7702.5|7702.5|7703.28|7703.28|7701.89|7701.89|0
1748860810000|2025-06-02 10:40:10|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1748860820000|2025-06-02 10:40:20|7705.93|7705.93|7706.74|7706.74|7706.74|7706.74|7705.64|7705.64|0
1748860830000|2025-06-02 10:40:30|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|7706.16|0
1748860840000|2025-06-02 10:40:40|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|0
1748860850000|2025-06-02 10:40:50|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|0
1748860860000|2025-06-02 10:41:00|7706.16|7706.16|7706.14|7706.14|7706.16|7706.16|7706.14|7706.14|0
1748860870000|2025-06-02 10:41:10|7705.04|7705.04|7704.17|7704.17|7705.04|7705.04|7704.17|7704.17|0
1748860890000|2025-06-02 10:41:30|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|7704.46|0
1748860900000|2025-06-02 10:41:40|7703.88|7703.88|7703.59|7703.59|7703.88|7703.88|7703.59|7703.59|0
1748860920000|2025-06-02 10:42:00|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|7703.88|0
1748860950000|2025-06-02 10:42:30|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1748860960000|2025-06-02 10:42:40|7700.8|7700.8|7701.09|7701.09|7701.09|7701.09|7700.8|7700.8|0
1748860970000|2025-06-02 10:42:50|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1748860980000|2025-06-02 10:43:00|7701.68|7701.68|7701.97|7701.97|7701.97|7701.97|7701.68|7701.68|0
1748860990000|2025-06-02 10:43:10|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|7703.07|0
1748861080000|2025-06-02 10:44:40|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|0
1748861100000|2025-06-02 10:45:00|7703.65|7703.65|7703.36|7703.36|7703.94|7703.94|7703.36|7703.36|0
1748861110000|2025-06-02 10:45:10|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|0
1748861120000|2025-06-02 10:45:20|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|0
1748861130000|2025-06-02 10:45:30|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|7701.38|0
1748861170000|2025-06-02 10:46:10|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|0
1748861180000|2025-06-02 10:46:20|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|0
1748861190000|2025-06-02 10:46:30|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|7702.78|0
1748861220000|2025-06-02 10:47:00|7702.48|7702.48|7702.78|7702.78|7702.78|7702.78|7702.48|7702.48|0
1748861230000|2025-06-02 10:47:10|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1748861250000|2025-06-02 10:47:30|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|0
1748861260000|2025-06-02 10:47:40|7700.83|7700.83|7699.72|7699.72|7700.83|7700.83|7699.72|7699.72|0
1748861290000|2025-06-02 10:48:10|7699.43|7699.43|7700.83|7700.83|7700.83|7700.83|7699.43|7699.43|0
1748861300000|2025-06-02 10:48:20|7701.12|7701.12|7701.41|7701.41|7701.41|7701.41|7701.12|7701.12|0
1748861320000|2025-06-02 10:48:40|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|0
1748861350000|2025-06-02 10:49:10|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1748861370000|2025-06-02 10:49:30|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1748861390000|2025-06-02 10:49:50|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|0
1748861400000|2025-06-02 10:50:00|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1748861420000|2025-06-02 10:50:20|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|7703.9|0
1748861430000|2025-06-02 10:50:30|7703.61|7703.61|7702.51|7702.51|7703.61|7703.61|7702.51|7702.51|0
1748861450000|2025-06-02 10:50:50|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1748861460000|2025-06-02 10:51:00|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|0
1748861500000|2025-06-02 10:51:40|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|7702.8|0
1748861510000|2025-06-02 10:51:50|7703.68|7703.68|7703.38|7703.38|7703.68|7703.68|7703.38|7703.38|0
1748861520000|2025-06-02 10:52:00|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1748861530000|2025-06-02 10:52:10|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|7703.38|0
1748861540000|2025-06-02 10:52:20|7703.97|7703.97|7707.27|7707.27|7707.27|7707.27|7703.97|7703.97|0
1748861550000|2025-06-02 10:52:30|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|0
1748861580000|2025-06-02 10:53:00|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|7709.24|0
1748861600000|2025-06-02 10:53:20|7708.95|7708.95|7706.17|7706.17|7708.95|7708.95|7706.17|7706.17|0
1748861690000|2025-06-02 10:54:50|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|0
1748861710000|2025-06-02 10:55:10|7705.87|7705.87|7704.48|7704.48|7705.87|7705.87|7704.48|7704.48|0
1748861720000|2025-06-02 10:55:20|7704.46|7704.46|7704.44|7704.44|7704.46|7704.46|7704.44|7704.44|0
1748861730000|2025-06-02 10:55:30|7704.46|7704.46|7703.07|7703.07|7704.46|7704.46|7703.07|7703.07|0
1748861760000|2025-06-02 10:56:00|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|0
1748861770000|2025-06-02 10:56:10|7705.33|7705.33|7705.36|7705.36|7705.36|7705.36|7705.33|7705.33|0
1748861780000|2025-06-02 10:56:20|7705.07|7705.07|7703.97|7703.97|7705.07|7705.07|7703.97|7703.97|0
1748861790000|2025-06-02 10:56:30|7703.67|7703.67|7703.38|7703.38|7703.67|7703.67|7703.38|7703.38|0
1748861810000|2025-06-02 10:56:50|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|0
1748861820000|2025-06-02 10:57:00|7701.18|7701.18|7700.89|7700.89|7701.18|7701.18|7700.89|7700.89|0
1748861840000|2025-06-02 10:57:20|7701.99|7701.99|7701.18|7701.18|7701.99|7701.99|7700.89|7700.89|0
1748861850000|2025-06-02 10:57:30|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|7700.89|0
1748861860000|2025-06-02 10:57:40|7700.98|7700.98|7702.08|7702.08|7702.08|7702.08|7700.98|7700.98|0
1748861900000|2025-06-02 10:58:20|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|0
1748861940000|2025-06-02 10:59:00|7704.28|7704.28|7706.61|7706.61|7706.61|7706.61|7704.28|7704.28|0
1748861950000|2025-06-02 10:59:10|7706.32|7706.32|7706.41|7706.41|7706.41|7706.41|7706.32|7706.32|0
1748861960000|2025-06-02 10:59:20|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|0
1748861990000|2025-06-02 10:59:50|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|7706.41|0
1748862000000|2025-06-02 11:00:00|7706.12|7706.12|7704.44|7704.44|7706.12|7706.12|7704.44|7704.44|0
1748862040000|2025-06-02 11:00:40|7703.34|7703.34|7702.17|7702.17|7703.34|7703.34|7702.17|7702.17|0
1748862050000|2025-06-02 11:00:50|7702.46|7702.46|7702.44|7702.44|7702.46|7702.46|7702.44|7702.44|0
1748862060000|2025-06-02 11:01:00|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|0
1748862070000|2025-06-02 11:01:10|7700.17|7700.17|7700.75|7700.75|7700.75|7700.75|7700.17|7700.17|0
1748862080000|2025-06-02 11:01:20|7700.46|7700.46|7700.75|7700.75|7700.75|7700.75|7700.46|7700.46|0
1748862100000|2025-06-02 11:01:40|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|7699.88|0
1748862110000|2025-06-02 11:01:50|7700.17|7700.17|7700.46|7700.46|7700.46|7700.46|7700.17|7700.17|0
1748862120000|2025-06-02 11:02:00|7699.36|7699.36|7700.17|7700.17|7700.46|7700.46|7699.36|7699.36|0
1748862130000|2025-06-02 11:02:10|7700.75|7700.75|7700.46|7700.46|7700.75|7700.75|7700.46|7700.46|0
1748862160000|2025-06-02 11:02:40|7700.17|7700.17|7700.8|7700.8|7700.8|7700.8|7700.17|7700.17|0
1748862190000|2025-06-02 11:03:10|7699.93|7699.93|7699.88|7699.88|7699.93|7699.93|7699.25|7699.25|0
1748862200000|2025-06-02 11:03:20|7700.17|7700.17|7701.85|7701.85|7701.85|7701.85|7700.17|7700.17|0
1748862210000|2025-06-02 11:03:30|7702.95|7702.95|7701.85|7701.85|7702.95|7702.95|7701.85|7701.85|0
1748862240000|2025-06-02 11:04:00|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|0
1748862250000|2025-06-02 11:04:10|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|0
1748862300000|2025-06-02 11:05:00|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|7701.27|0
1748862310000|2025-06-02 11:05:10|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|0
1748862320000|2025-06-02 11:05:20|7699.59|7699.59|7698.18|7698.18|7699.59|7699.59|7698.18|7698.18|0
1748862330000|2025-06-02 11:05:30|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|7698.11|0
1748862360000|2025-06-02 11:06:00|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|0
1748862380000|2025-06-02 11:06:20|7698.92|7698.92|7699.51|7699.51|7699.51|7699.51|7698.92|7698.92|0
1748862400000|2025-06-02 11:06:40|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|0
1748862420000|2025-06-02 11:07:00|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|7697.82|0
1748862440000|2025-06-02 11:07:20|7696.72|7696.72|7696.14|7696.14|7696.72|7696.72|7696.14|7696.14|0
1748862450000|2025-06-02 11:07:30|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|7696.09|0
1748862460000|2025-06-02 11:07:40|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|7696.1|0
1748862480000|2025-06-02 11:08:00|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1748862510000|2025-06-02 11:08:30|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1748862530000|2025-06-02 11:08:50|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|7696.94|0
1748862560000|2025-06-02 11:09:20|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|7697.23|0
1748862600000|2025-06-02 11:10:00|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|7698.33|0
1748862630000|2025-06-02 11:10:30|7695.55|7695.55|7693.79|7693.79|7695.55|7695.55|7690.42|7690.42|0
1748862650000|2025-06-02 11:10:50|7694.89|7694.89|7696.31|7696.31|7696.31|7696.31|7694.89|7694.89|0
1748862680000|2025-06-02 11:11:20|7696.02|7696.02|7696.02|7696.02|7696.02|7696.02|7696.02|7696.02|0
1748862700000|2025-06-02 11:11:40|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|7696.04|0
1748862710000|2025-06-02 11:11:50|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|7696.33|0
1748862720000|2025-06-02 11:12:00|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1748862740000|2025-06-02 11:12:20|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1748862750000|2025-06-02 11:12:30|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1748862790000|2025-06-02 11:13:10|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1748862800000|2025-06-02 11:13:20|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|7695.23|0
1748862810000|2025-06-02 11:13:30|7695.82|7695.82|7695.82|7695.82|7695.82|7695.82|7695.53|7695.53|0
1748862820000|2025-06-02 11:13:40|7695.53|7695.53|7695.23|7695.23|7695.53|7695.53|7695.23|7695.23|0
1748862850000|2025-06-02 11:14:10|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1748862860000|2025-06-02 11:14:20|7693.26|7693.26|7692.97|7692.97|7693.26|7693.26|7692.97|7692.97|0
1748862870000|2025-06-02 11:14:30|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|0
1748862910000|2025-06-02 11:15:10|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1748862930000|2025-06-02 11:15:30|7692.68|7692.68|7691.57|7691.57|7692.68|7692.68|7691.57|7691.57|0
1748862970000|2025-06-02 11:16:10|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1748862980000|2025-06-02 11:16:20|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|0
1748862990000|2025-06-02 11:16:30|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|0
1748863040000|2025-06-02 11:17:20|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1748863060000|2025-06-02 11:17:40|7693.19|7693.19|7694.07|7694.07|7694.07|7694.07|7693.19|7693.19|0
1748863070000|2025-06-02 11:17:50|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1748863080000|2025-06-02 11:18:00|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|7694.07|0
1748863100000|2025-06-02 11:18:20|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1748863140000|2025-06-02 11:19:00|7693.48|7693.48|7691.28|7691.28|7693.48|7693.48|7691.28|7691.28|0
1748863190000|2025-06-02 11:19:50|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|0
1748863200000|2025-06-02 11:20:00|7694.65|7694.65|7694.36|7694.36|7694.94|7694.94|7694.36|7694.36|0
1748863220000|2025-06-02 11:20:20|7694.65|7694.65|7694.94|7694.94|7695.23|7695.23|7694.36|7694.36|0
1748863250000|2025-06-02 11:20:50|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|7695.53|0
1748863280000|2025-06-02 11:21:20|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|7696.63|0
1748863320000|2025-06-02 11:22:00|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1748863330000|2025-06-02 11:22:10|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|0
1748863340000|2025-06-02 11:22:20|7698.07|7698.07|7697.78|7697.78|7698.07|7698.07|7697.78|7697.78|0
1748863350000|2025-06-02 11:22:30|7696.67|7696.67|7696.38|7696.38|7696.67|7696.67|7696.38|7696.38|0
1748863380000|2025-06-02 11:23:00|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|7696.67|0
1748863410000|2025-06-02 11:23:30|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|7697.26|0
1748863420000|2025-06-02 11:23:40|7697.55|7697.55|7699.75|7699.75|7699.75|7699.75|7697.55|7697.55|0
1748863450000|2025-06-02 11:24:10|7699.17|7699.17|7698.07|7698.07|7699.17|7699.17|7698.07|7698.07|0
1748863470000|2025-06-02 11:24:30|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1748863540000|2025-06-02 11:25:40|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|7698.88|0
1748863560000|2025-06-02 11:26:00|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1748863580000|2025-06-02 11:26:20|7701.14|7701.14|7700.85|7700.85|7701.14|7701.14|7700.85|7700.85|0
1748863590000|2025-06-02 11:26:30|7700.88|7700.88|7700.85|7700.85|7700.88|7700.88|7700.85|7700.85|0
1748863600000|2025-06-02 11:26:40|7701.14|7701.14|7702.83|7702.83|7702.83|7702.83|7701.14|7701.14|0
1748863610000|2025-06-02 11:26:50|7702.9|7702.9|7702.9|7702.9|7702.9|7702.9|7702.9|7702.9|0
1748863650000|2025-06-02 11:27:30|7703.19|7703.19|7702.9|7702.9|7703.19|7703.19|7702.9|7702.9|0
1748863660000|2025-06-02 11:27:40|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1748863670000|2025-06-02 11:27:50|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|0
1748863680000|2025-06-02 11:28:00|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1748863730000|2025-06-02 11:28:50|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|0
1748863740000|2025-06-02 11:29:00|7700.84|7700.84|7701.13|7701.13|7701.13|7701.13|7700.84|7700.84|0
1748863750000|2025-06-02 11:29:10|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|0
1748863760000|2025-06-02 11:29:20|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1748863770000|2025-06-02 11:29:30|7700.54|7700.54|7700.54|7700.54|7700.54|7700.54|7700.25|7700.25|0
1748863800000|2025-06-02 11:30:00|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|7700.84|0
1748863820000|2025-06-02 11:30:20|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|7701.13|0
1748863830000|2025-06-02 11:30:30|7702.23|7702.23|7701.35|7701.35|7702.23|7702.23|7701.35|7701.35|0
1748863840000|2025-06-02 11:30:40|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1748863850000|2025-06-02 11:30:50|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|7701.99|0
1748863860000|2025-06-02 11:31:00|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1748863870000|2025-06-02 11:31:10|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1748863880000|2025-06-02 11:31:20|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1748863890000|2025-06-02 11:31:30|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1748863900000|2025-06-02 11:31:40|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1748863910000|2025-06-02 11:31:50|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1748863930000|2025-06-02 11:32:10|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|7698.36|0
1748863950000|2025-06-02 11:32:30|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1748864020000|2025-06-02 11:33:40|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|0
1748864040000|2025-06-02 11:34:00|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1748864050000|2025-06-02 11:34:10|7699.44|7699.44|7699.46|7699.46|7699.46|7699.46|7699.44|7699.44|0
1748864060000|2025-06-02 11:34:20|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|7699.75|0
1748864070000|2025-06-02 11:34:30|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1748864080000|2025-06-02 11:34:40|7700.63|7700.63|7702.02|7702.02|7702.02|7702.02|7700.63|7700.63|0
1748864090000|2025-06-02 11:34:50|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1748864100000|2025-06-02 11:35:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1748864140000|2025-06-02 11:35:40|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1748864160000|2025-06-02 11:36:00|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|0
1748864170000|2025-06-02 11:36:10|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|7700.34|0
1748864200000|2025-06-02 11:36:40|7700.92|7700.92|7702.6|7702.6|7702.6|7702.6|7700.92|7700.92|0
1748864210000|2025-06-02 11:36:50|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|7702.31|0
1748864240000|2025-06-02 11:37:20|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1748864250000|2025-06-02 11:37:30|7702|7702|7699.5|7699.5|7702|7702|7699.5|7699.5|0
1748864260000|2025-06-02 11:37:40|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|0
1748864320000|2025-06-02 11:38:40|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|7699.5|0
1748864330000|2025-06-02 11:38:50|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1748864340000|2025-06-02 11:39:00|7699.78|7699.78|7699.78|7699.78|7699.78|7699.78|7699.78|7699.78|0
1748864350000|2025-06-02 11:39:10|7700.88|7700.88|7699.73|7699.73|7700.88|7700.88|7699.73|7699.73|0
1748864360000|2025-06-02 11:39:20|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|7699.44|0
1748864370000|2025-06-02 11:39:30|7699.15|7699.15|7698.85|7698.85|7699.15|7699.15|7698.85|7698.85|0
1748864390000|2025-06-02 11:39:50|7698.56|7698.56|7697.46|7697.46|7698.56|7698.56|7697.46|7697.46|0
1748864410000|2025-06-02 11:40:10|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|7697.17|0
1748864440000|2025-06-02 11:40:40|7697.46|7697.46|7697.17|7697.17|7697.46|7697.46|7697.17|7697.17|0
1748864470000|2025-06-02 11:41:10|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|7696.07|0
1748864480000|2025-06-02 11:41:20|7697.17|7697.17|7697.46|7697.46|7697.46|7697.46|7697.17|7697.17|0
1748864490000|2025-06-02 11:41:30|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|7697.75|0
1748864520000|2025-06-02 11:42:00|7698.85|7698.85|7699.15|7699.15|7699.15|7699.15|7698.85|7698.85|0
1748864530000|2025-06-02 11:42:10|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|7698.85|0
1748864560000|2025-06-02 11:42:40|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1748864570000|2025-06-02 11:42:50|7700.25|7700.25|7699.96|7699.96|7700.25|7700.25|7699.96|7699.96|0
1748864620000|2025-06-02 11:43:40|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1748864630000|2025-06-02 11:43:50|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1748864640000|2025-06-02 11:44:00|7699.66|7699.66|7699.37|7699.37|7699.66|7699.66|7699.37|7699.37|0
1748864650000|2025-06-02 11:44:10|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|7699.96|0
1748864660000|2025-06-02 11:44:20|7699.66|7699.66|7699.37|7699.37|7699.66|7699.66|7699.37|7699.37|0
1748864680000|2025-06-02 11:44:40|7698.27|7698.27|7697.98|7697.98|7698.27|7698.27|7697.98|7697.98|0
1748864700000|2025-06-02 11:45:00|7698.27|7698.27|7699.37|7699.37|7699.37|7699.37|7698.27|7698.27|0
1748864710000|2025-06-02 11:45:10|7699.08|7699.08|7698.79|7698.79|7699.08|7699.08|7698.79|7698.79|0
1748864720000|2025-06-02 11:45:20|7698.27|7698.27|7698.56|7698.56|7698.56|7698.56|7698.27|7698.27|0
1748864810000|2025-06-02 11:46:50|7697.98|7697.98|7698.79|7698.79|7698.79|7698.79|7697.69|7697.69|0
1748864820000|2025-06-02 11:47:00|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|7698.5|0
1748864850000|2025-06-02 11:47:30|7697.4|7697.4|7697.1|7697.1|7697.4|7697.4|7697.1|7697.1|0
1748864870000|2025-06-02 11:47:50|7697.4|7697.4|7697.69|7697.69|7697.69|7697.69|7697.4|7697.4|0
1748864880000|2025-06-02 11:48:00|7697.4|7697.4|7697.69|7697.69|7697.69|7697.69|7697.4|7697.4|0
1748864890000|2025-06-02 11:48:10|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|7698.79|0
1748864950000|2025-06-02 11:49:10|7697.69|7697.69|7697.4|7697.4|7697.69|7697.69|7697.4|7697.4|0
1748864990000|2025-06-02 11:49:50|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|7697.45|0
1748865000000|2025-06-02 11:50:00|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|0
1748865030000|2025-06-02 11:50:30|7698.84|7698.84|7699.94|7699.94|7699.94|7699.94|7698.84|7698.84|0
1748865040000|2025-06-02 11:50:40|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1748865110000|2025-06-02 11:51:50|7699.07|7699.07|7698.77|7698.77|7699.07|7699.07|7698.77|7698.77|0
1748865140000|2025-06-02 11:52:20|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1748865150000|2025-06-02 11:52:30|7699.33|7699.33|7699.04|7699.04|7699.33|7699.33|7699.04|7699.04|0
1748865160000|2025-06-02 11:52:40|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|0
1748865180000|2025-06-02 11:53:00|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|0
1748865210000|2025-06-02 11:53:30|7698.75|7698.75|7697.65|7697.65|7698.75|7698.75|7697.65|7697.65|0
1748865230000|2025-06-02 11:53:50|7698.75|7698.75|7699.63|7699.63|7699.63|7699.63|7698.75|7698.75|0
1748865240000|2025-06-02 11:54:00|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|7699.33|0
1748865290000|2025-06-02 11:54:50|7699.36|7699.36|7699.38|7699.38|7699.38|7699.38|7699.36|7699.36|0
1748865300000|2025-06-02 11:55:00|7700.48|7700.48|7703.33|7703.33|7703.33|7703.33|7700.48|7700.48|0
1748865330000|2025-06-02 11:55:30|7703.04|7703.04|7701.65|7701.65|7703.04|7703.04|7701.65|7701.65|0
1748865350000|2025-06-02 11:55:50|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|0
1748865360000|2025-06-02 11:56:00|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|7701.94|0
1748865380000|2025-06-02 11:56:20|7702.82|7702.82|7702.23|7702.23|7702.82|7702.82|7702.23|7702.23|0
1748865400000|2025-06-02 11:56:40|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|7703.33|0
1748865460000|2025-06-02 11:57:40|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|7702.75|0
1748865480000|2025-06-02 11:58:00|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|7700.55|0
1748865550000|2025-06-02 11:59:10|7700.53|7700.53|7699.43|7699.43|7700.53|7700.53|7699.43|7699.43|0
1748865560000|2025-06-02 11:59:20|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1748865570000|2025-06-02 11:59:30|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1748865590000|2025-06-02 11:59:50|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|7697.09|0
1748865600000|2025-06-02 12:00:00|7698.19|7698.19|7698.19|7698.19|7698.48|7698.48|7698.19|7698.19|0
1748865620000|2025-06-02 12:00:20|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|0
1748865630000|2025-06-02 12:00:30|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|7698.75|0
1748865640000|2025-06-02 12:00:40|7699.04|7699.04|7700.45|7700.45|7700.45|7700.45|7699.04|7699.04|0
1748865650000|2025-06-02 12:00:50|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1748865660000|2025-06-02 12:01:00|7701.04|7701.04|7702.49|7702.49|7702.49|7702.49|7701.04|7701.04|0
1748865690000|2025-06-02 12:01:30|7702.79|7702.79|7706.09|7706.09|7706.09|7706.09|7702.79|7702.79|0
1748865720000|2025-06-02 12:02:00|7706.38|7706.38|7706.96|7706.96|7706.96|7706.96|7706.38|7706.38|0
1748865750000|2025-06-02 12:02:30|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|7707.25|0
1748865760000|2025-06-02 12:02:40|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|0
1748865780000|2025-06-02 12:03:00|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|0
1748865790000|2025-06-02 12:03:10|7706.38|7706.38|7706.09|7706.09|7706.38|7706.38|7706.09|7706.09|0
1748865800000|2025-06-02 12:03:20|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|0
1748865810000|2025-06-02 12:03:30|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|7706.38|0
1748865850000|2025-06-02 12:04:10|7706.09|7706.09|7704.7|7704.7|7706.09|7706.09|7704.7|7704.7|0
1748865860000|2025-06-02 12:04:20|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|7703.59|0
1748865870000|2025-06-02 12:04:30|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1748865880000|2025-06-02 12:04:40|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1748865930000|2025-06-02 12:05:30|7702.43|7702.43|7702.14|7702.14|7702.43|7702.43|7702.14|7702.14|0
1748865950000|2025-06-02 12:05:50|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|7701.04|0
1748865980000|2025-06-02 12:06:20|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|0
1748866010000|2025-06-02 12:06:50|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1748866020000|2025-06-02 12:07:00|7699.94|7699.94|7700.23|7700.23|7700.23|7700.23|7699.94|7699.94|0
1748866030000|2025-06-02 12:07:10|7700.2|7700.2|7701.01|7701.01|7701.01|7701.01|7699.91|7699.91|0
1748866040000|2025-06-02 12:07:20|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|7701.31|0
1748866060000|2025-06-02 12:07:40|7701.6|7701.6|7702.7|7702.7|7702.7|7702.7|7701.6|7701.6|0
1748866070000|2025-06-02 12:07:50|7703.8|7703.8|7704.67|7704.67|7704.67|7704.67|7703.8|7703.8|0
1748866080000|2025-06-02 12:08:00|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1748866140000|2025-06-02 12:09:00|7704.67|7704.67|7706.9|7706.9|7706.9|7706.9|7704.67|7704.67|0
1748866160000|2025-06-02 12:09:20|7706.61|7706.61|7705.8|7705.8|7706.61|7706.61|7705.5|7705.5|0
1748866170000|2025-06-02 12:09:30|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|0
1748866220000|2025-06-02 12:10:20|7703.53|7703.53|7702.95|7702.95|7703.53|7703.53|7702.95|7702.95|0
1748866230000|2025-06-02 12:10:30|7701.85|7701.85|7700.16|7700.16|7701.85|7701.85|7700.16|7700.16|0
1748866240000|2025-06-02 12:10:40|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|0
1748866260000|2025-06-02 12:11:00|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|0
1748866270000|2025-06-02 12:11:10|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|7700.45|0
1748866280000|2025-06-02 12:11:20|7700.44|7700.44|7700.42|7700.42|7700.44|7700.44|7700.42|7700.42|0
1748866290000|2025-06-02 12:11:30|7699.84|7699.84|7699.84|7699.84|7699.84|7699.84|7699.84|7699.84|0
1748866300000|2025-06-02 12:11:40|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|0
1748866330000|2025-06-02 12:12:10|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|7700.42|0
1748866340000|2025-06-02 12:12:20|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|7700.4|0
1748866390000|2025-06-02 12:13:10|7701.5|7701.5|7701.52|7701.52|7701.52|7701.52|7701.5|7701.5|0
1748866420000|2025-06-02 12:13:40|7702.4|7702.4|7702.1|7702.1|7702.4|7702.4|7702.1|7702.1|0
1748866430000|2025-06-02 12:13:50|7701.81|7701.81|7702.1|7702.1|7702.1|7702.1|7701.81|7701.81|0
1748866440000|2025-06-02 12:14:00|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|7702.4|0
1748866630000|2025-06-02 12:17:10|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1748866670000|2025-06-02 12:17:50|7701|7701|7700.98|7700.98|7701|7701|7700.98|7700.98|0
1748866700000|2025-06-02 12:18:20|7701.27|7701.27|7701.56|7701.56|7701.56|7701.56|7701.27|7701.27|0
1748866710000|2025-06-02 12:18:30|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1748866720000|2025-06-02 12:18:40|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1748866750000|2025-06-02 12:19:10|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1748866760000|2025-06-02 12:19:20|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|0
1748866790000|2025-06-02 12:19:50|7702.57|7702.57|7702.55|7702.55|7702.57|7702.57|7702.55|7702.55|0
1748866800000|2025-06-02 12:20:00|7703.65|7703.65|7702.55|7702.55|7703.65|7703.65|7702.55|7702.55|0
1748866820000|2025-06-02 12:20:20|7702.84|7702.84|7703.13|7703.13|7703.13|7703.13|7702.84|7702.84|0
1748866850000|2025-06-02 12:20:50|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1748866860000|2025-06-02 12:21:00|7702.86|7702.86|7701.49|7701.49|7702.89|7702.89|7701.49|7701.49|0
1748866910000|2025-06-02 12:21:50|7700.91|7700.91|7700.62|7700.62|7700.91|7700.91|7700.62|7700.62|0
1748866920000|2025-06-02 12:22:00|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1748866930000|2025-06-02 12:22:10|7700.1|7700.1|7699.52|7699.52|7700.1|7700.1|7699.52|7699.52|0
1748866940000|2025-06-02 12:22:20|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|7699.49|0
1748866950000|2025-06-02 12:22:30|7699.44|7699.44|7699.45|7699.45|7699.45|7699.45|7699.4|7699.4|0
1748866970000|2025-06-02 12:22:50|7699.74|7699.74|7699.45|7699.45|7699.74|7699.74|7699.45|7699.45|0
1748866980000|2025-06-02 12:23:00|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|7699.74|0
1748866990000|2025-06-02 12:23:10|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|0
1748867030000|2025-06-02 12:23:50|7699.25|7699.25|7699.28|7699.28|7699.28|7699.28|7699.25|7699.25|0
1748867060000|2025-06-02 12:24:20|7698.98|7698.98|7698.69|7698.69|7698.98|7698.98|7698.69|7698.69|0
1748867080000|2025-06-02 12:24:40|7699.79|7699.79|7698.98|7698.98|7700.08|7700.08|7698.98|7698.98|0
1748867090000|2025-06-02 12:24:50|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|7699.28|0
1748867100000|2025-06-02 12:25:00|7698.69|7698.69|7702.93|7702.93|7702.93|7702.93|7698.69|7698.69|0
1748867110000|2025-06-02 12:25:10|7702.64|7702.64|7702.93|7702.93|7702.93|7702.93|7702.64|7702.64|0
1748867140000|2025-06-02 12:25:40|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1748867160000|2025-06-02 12:26:00|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|0
1748867170000|2025-06-02 12:26:10|7705.78|7705.78|7705.55|7705.55|7705.78|7705.78|7705.49|7705.49|0
1748867180000|2025-06-02 12:26:20|7705.26|7705.26|7705.26|7705.26|7705.55|7705.55|7705.26|7705.26|0
1748867200000|2025-06-02 12:26:40|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|0
1748867220000|2025-06-02 12:27:00|7706.18|7706.18|7707.91|7707.91|7707.91|7707.91|7706.18|7706.18|0
1748867230000|2025-06-02 12:27:10|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|0
1748867240000|2025-06-02 12:27:20|7709.04|7709.04|7712.72|7712.72|7712.72|7712.72|7709.04|7709.04|0
1748867250000|2025-06-02 12:27:30|7712.7|7712.7|7712.4|7712.4|7712.7|7712.7|7712.4|7712.4|0
1748867290000|2025-06-02 12:28:10|7712.7|7712.7|7711.01|7711.01|7712.7|7712.7|7710.72|7710.72|0
1748867330000|2025-06-02 12:28:50|7709.91|7709.91|7709.94|7709.94|7709.94|7709.94|7709.62|7709.62|0
1748867400000|2025-06-02 12:30:00|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1748867440000|2025-06-02 12:30:40|7710.81|7710.81|7711.1|7711.1|7711.1|7711.1|7710.81|7710.81|0
1748867450000|2025-06-02 12:30:50|7710.81|7710.81|7713.01|7713.01|7713.01|7713.01|7710.81|7710.81|0
1748867480000|2025-06-02 12:31:20|7712.72|7712.72|7713.01|7713.01|7713.01|7713.01|7712.72|7712.72|0
1748867500000|2025-06-02 12:31:40|7712.43|7712.43|7711.33|7711.33|7712.43|7712.43|7711.33|7711.33|0
1748867510000|2025-06-02 12:31:50|7711.62|7711.62|7711.7|7711.7|7711.7|7711.7|7711.62|7711.62|0
1748867530000|2025-06-02 12:32:10|7711.41|7711.41|7712|7712|7712|7712|7711.41|7711.41|0
1748867550000|2025-06-02 12:32:30|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|0
1748867580000|2025-06-02 12:33:00|7712|7712|7712|7712|7712|7712|7712|7712|0
1748867590000|2025-06-02 12:33:10|7712.58|7712.58|7712.87|7712.87|7712.87|7712.87|7712.58|7712.58|0
1748867610000|2025-06-02 12:33:30|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|0
1748867630000|2025-06-02 12:33:50|7712|7712|7712|7712|7712|7712|7711.7|7711.7|0
1748867640000|2025-06-02 12:34:00|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|7712.29|0
1748867650000|2025-06-02 12:34:10|7712|7712|7712.29|7712.29|7712.29|7712.29|7712|7712|0
1748867660000|2025-06-02 12:34:20|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|0
1748867670000|2025-06-02 12:34:30|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|7713.16|0
1748867680000|2025-06-02 12:34:40|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|0
1748867690000|2025-06-02 12:34:50|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|7712.87|0
1748867700000|2025-06-02 12:35:00|7711.19|7711.19|7710.6|7710.6|7711.19|7711.19|7710.6|7710.6|0
1748867710000|2025-06-02 12:35:10|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1748867720000|2025-06-02 12:35:20|7710.6|7710.6|7709.5|7709.5|7710.6|7710.6|7709.5|7709.5|0
1748867740000|2025-06-02 12:35:40|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|0
1748867750000|2025-06-02 12:35:50|7708.11|7708.11|7708.11|7708.11|7708.11|7708.11|7707.82|7707.82|0
1748867770000|2025-06-02 12:36:10|7706.13|7706.13|7705.84|7705.84|7706.13|7706.13|7705.84|7705.84|0
1748867780000|2025-06-02 12:36:20|7705.55|7705.55|7704.43|7704.43|7705.55|7705.55|7704.43|7704.43|0
1748867800000|2025-06-02 12:36:40|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1748867810000|2025-06-02 12:36:50|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1748867820000|2025-06-02 12:37:00|7706.43|7706.43|7707.53|7707.53|7707.53|7707.53|7706.43|7706.43|0
1748867830000|2025-06-02 12:37:10|7708.11|7708.11|7707.53|7707.53|7708.11|7708.11|7707.53|7707.53|0
1748867840000|2025-06-02 12:37:20|7707.62|7707.62|7707.65|7707.65|7707.65|7707.65|7706.52|7706.52|0
1748867850000|2025-06-02 12:37:30|7708.52|7708.52|7708.23|7708.23|7708.52|7708.52|7708.23|7708.23|0
1748867880000|2025-06-02 12:38:00|7707.94|7707.94|7708.23|7708.23|7708.23|7708.23|7707.94|7707.94|0
1748867890000|2025-06-02 12:38:10|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|7707.65|0
1748867900000|2025-06-02 12:38:20|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|7706.55|0
1748867930000|2025-06-02 12:38:50|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|0
1748867950000|2025-06-02 12:39:10|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|7706.84|0
1748867980000|2025-06-02 12:39:40|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|0
1748867990000|2025-06-02 12:39:50|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|0
1748868000000|2025-06-02 12:40:00|7708.52|7708.52|7708.81|7708.81|7708.81|7708.81|7708.52|7708.52|0
1748868010000|2025-06-02 12:40:10|7709.11|7709.11|7709.36|7709.36|7709.4|7709.4|7709.11|7709.11|0
1748868040000|2025-06-02 12:40:40|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|0
1748868050000|2025-06-02 12:40:50|7709.66|7709.66|7710.76|7710.76|7710.76|7710.76|7709.66|7709.66|0
1748868060000|2025-06-02 12:41:00|7711.05|7711.05|7711.36|7711.36|7711.36|7711.36|7711.05|7711.05|0
1748868090000|2025-06-02 12:41:30|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|0
1748868140000|2025-06-02 12:42:20|7711.67|7711.67|7709.16|7709.16|7711.67|7711.67|7709.16|7709.16|0
1748868180000|2025-06-02 12:43:00|7709.3|7709.3|7708.69|7708.69|7709.3|7709.3|7708.69|7708.69|0
1748868200000|2025-06-02 12:43:20|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|7707.3|0
1748868210000|2025-06-02 12:43:30|7707.35|7707.35|7707.37|7707.37|7707.37|7707.37|7707.35|7707.35|0
1748868220000|2025-06-02 12:43:40|7707.08|7707.08|7705.98|7705.98|7707.08|7707.08|7705.98|7705.98|0
1748868230000|2025-06-02 12:43:50|7706.27|7706.27|7707.37|7707.37|7707.66|7707.66|7706.27|7706.27|0
1748868240000|2025-06-02 12:44:00|7708.47|7708.47|7709.4|7709.4|7709.4|7709.4|7708.47|7708.47|0
1748868250000|2025-06-02 12:44:10|7709.1|7709.1|7709.4|7709.4|7709.4|7709.4|7709.1|7709.1|0
1748868280000|2025-06-02 12:44:40|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|0
1748868290000|2025-06-02 12:44:50|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|0
1748868300000|2025-06-02 12:45:00|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|0
1748868320000|2025-06-02 12:45:20|7710.79|7710.79|7711.66|7711.66|7711.66|7711.66|7710.79|7710.79|0
1748868330000|2025-06-02 12:45:30|7711.68|7711.68|7712.26|7712.26|7712.26|7712.26|7711.68|7711.68|0
1748868340000|2025-06-02 12:45:40|7712.27|7712.27|7711.98|7711.98|7712.27|7712.27|7711.98|7711.98|0
1748868350000|2025-06-02 12:45:50|7712.56|7712.56|7712.66|7712.66|7712.66|7712.66|7712.56|7712.56|0
1748868360000|2025-06-02 12:46:00|7712.71|7712.71|7712.74|7712.74|7712.74|7712.74|7712.71|7712.71|0
1748868380000|2025-06-02 12:46:20|7713.03|7713.03|7713.32|7713.32|7713.32|7713.32|7713.03|7713.03|0
1748868390000|2025-06-02 12:46:30|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|0
1748868410000|2025-06-02 12:46:50|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|7713.03|7713.03|0
1748868430000|2025-06-02 12:47:10|7713.61|7713.61|7712.44|7712.44|7713.61|7713.61|7712.44|7712.44|0
1748868440000|2025-06-02 12:47:20|7712.15|7712.15|7710.47|7710.47|7712.15|7712.15|7710.47|7710.47|0
1748868450000|2025-06-02 12:47:30|7710.18|7710.18|7710.47|7710.47|7710.47|7710.47|7710.18|7710.18|0
1748868460000|2025-06-02 12:47:40|7710.76|7710.76|7710.47|7710.47|7710.76|7710.76|7710.47|7710.47|0
1748868470000|2025-06-02 12:47:50|7710.76|7710.76|7712.96|7712.96|7712.96|7712.96|7710.76|7710.76|0
1748868480000|2025-06-02 12:48:00|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|0
1748868490000|2025-06-02 12:48:10|7712.38|7712.38|7712.96|7712.96|7712.96|7712.96|7712.38|7712.38|0
1748868520000|2025-06-02 12:48:40|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|0
1748868550000|2025-06-02 12:49:10|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1748868560000|2025-06-02 12:49:20|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1748868570000|2025-06-02 12:49:30|7711.26|7711.26|7710.36|7710.36|7711.26|7711.26|7710.36|7710.36|0
1748868580000|2025-06-02 12:49:40|7711.47|7711.47|7711.47|7711.47|7711.76|7711.76|7711.47|7711.47|0
1748868590000|2025-06-02 12:49:50|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|0
1748868600000|2025-06-02 12:50:00|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|0
1748868610000|2025-06-02 12:50:10|7710.36|7710.36|7709.78|7709.78|7710.36|7710.36|7709.78|7709.78|0
1748868620000|2025-06-02 12:50:20|7710.07|7710.07|7708.97|7708.97|7710.07|7710.07|7708.97|7708.97|0
1748868630000|2025-06-02 12:50:30|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|0
1748868640000|2025-06-02 12:50:40|7710.36|7710.36|7710.95|7710.95|7710.95|7710.95|7710.36|7710.36|0
1748868650000|2025-06-02 12:50:50|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|0
1748868670000|2025-06-02 12:51:10|7709.78|7709.78|7709.78|7709.78|7709.78|7709.78|7709.78|7709.78|0
1748868680000|2025-06-02 12:51:20|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|7710.07|0
1748868720000|2025-06-02 12:52:00|7709.78|7709.78|7710.36|7710.36|7710.36|7710.36|7709.78|7709.78|0
1748868740000|2025-06-02 12:52:20|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|0
1748868750000|2025-06-02 12:52:30|7711.76|7711.76|7711.47|7711.47|7711.76|7711.76|7711.47|7711.47|0
1748868760000|2025-06-02 12:52:40|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|0
1748868770000|2025-06-02 12:52:50|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|7710.88|0
1748868790000|2025-06-02 12:53:10|7710.87|7710.87|7712.33|7712.33|7712.33|7712.33|7710.87|7710.87|0
1748868800000|2025-06-02 12:53:20|7712.62|7712.62|7712.91|7712.91|7712.91|7712.91|7712.62|7712.62|0
1748868810000|2025-06-02 12:53:30|7714.01|7714.01|7714.59|7714.59|7714.59|7714.59|7714.01|7714.01|0
1748868820000|2025-06-02 12:53:40|7714.89|7714.89|7715.99|7715.99|7715.99|7715.99|7714.89|7714.89|0
1748868860000|2025-06-02 12:54:20|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|0
1748868880000|2025-06-02 12:54:40|7714.59|7714.59|7714.3|7714.3|7714.59|7714.59|7714.3|7714.3|0
1748868900000|2025-06-02 12:55:00|7714.59|7714.59|7715.18|7715.18|7715.18|7715.18|7714.59|7714.59|0
1748868910000|2025-06-02 12:55:10|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|0
1748868930000|2025-06-02 12:55:30|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|7714.59|0
1748868940000|2025-06-02 12:55:40|7715.47|7715.47|7719.35|7719.35|7719.35|7719.35|7715.47|7715.47|0
1748868960000|2025-06-02 12:56:00|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|0
1748868970000|2025-06-02 12:56:10|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|7718.84|0
1748868980000|2025-06-02 12:56:20|7718.86|7718.86|7719.15|7719.15|7719.15|7719.15|7718.86|7718.86|0
1748868990000|2025-06-02 12:56:30|7718.86|7718.86|7718.28|7718.28|7718.86|7718.86|7718.28|7718.28|0
1748869030000|2025-06-02 12:57:10|7716.88|7716.88|7716.59|7716.59|7716.88|7716.88|7716.59|7716.59|0
1748869040000|2025-06-02 12:57:20|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|7715.49|0
1748869060000|2025-06-02 12:57:40|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|7714.91|0
1748869080000|2025-06-02 12:58:00|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|0
1748869110000|2025-06-02 12:58:30|7715.94|7715.94|7715.92|7715.92|7715.94|7715.94|7715.92|7715.92|0
1748869120000|2025-06-02 12:58:40|7715.9|7715.9|7715.9|7715.9|7715.9|7715.9|7715.9|7715.9|0
1748869130000|2025-06-02 12:58:50|7715.85|7715.85|7715.81|7715.81|7715.85|7715.85|7715.81|7715.81|0
1748869150000|2025-06-02 12:59:10|7715.51|7715.51|7715.81|7715.81|7715.81|7715.81|7715.51|7715.51|0
1748869160000|2025-06-02 12:59:20|7715.51|7715.51|7714.12|7714.12|7715.51|7715.51|7714.12|7714.12|0
1748869170000|2025-06-02 12:59:30|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|0
1748869180000|2025-06-02 12:59:40|7712.73|7712.73|7712.44|7712.44|7712.73|7712.73|7712.44|7712.44|0
1748869190000|2025-06-02 12:59:50|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|0
1748869200000|2025-06-02 13:00:00|7710.75|7710.75|7710.46|7710.46|7710.75|7710.75|7710.46|7710.46|0
1748869220000|2025-06-02 13:00:20|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|0
1748869230000|2025-06-02 13:00:30|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|0
1748869240000|2025-06-02 13:00:40|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|7712.15|0
1748869250000|2025-06-02 13:00:50|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|0
1748869270000|2025-06-02 13:01:10|7712.15|7712.15|7711.34|7711.34|7712.15|7712.15|7710.46|7710.46|0
1748869320000|2025-06-02 13:02:00|7711.05|7711.05|7711.29|7711.29|7711.29|7711.29|7711|7711|0
1748869330000|2025-06-02 13:02:10|7711|7711|7711|7711|7711|7711|7711|7711|0
1748869340000|2025-06-02 13:02:20|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|7710.71|0
1748869350000|2025-06-02 13:02:30|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1748869360000|2025-06-02 13:02:40|7710.71|7710.71|7710.42|7710.42|7710.71|7710.71|7710.42|7710.42|0
1748869380000|2025-06-02 13:03:00|7710.13|7710.13|7707.05|7707.05|7710.13|7710.13|7707.05|7707.05|0
1748869390000|2025-06-02 13:03:10|7707.34|7707.34|7707.92|7707.92|7707.92|7707.92|7707.34|7707.34|0
1748869400000|2025-06-02 13:03:20|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.61|7707.61|0
1748869410000|2025-06-02 13:03:30|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.05|7707.05|0
1748869430000|2025-06-02 13:03:50|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|0
1748869440000|2025-06-02 13:04:00|7705.66|7705.66|7706.76|7706.76|7706.76|7706.76|7705.66|7705.66|0
1748869450000|2025-06-02 13:04:10|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|0
1748869460000|2025-06-02 13:04:20|7707.63|7707.63|7708.15|7708.15|7708.15|7708.15|7707.63|7707.63|0
1748869490000|2025-06-02 13:04:50|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|0
1748869500000|2025-06-02 13:05:00|7707.82|7707.82|7707.76|7707.76|7707.82|7707.82|7707.76|7707.76|0
1748869520000|2025-06-02 13:05:20|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|7707.78|0
1748869550000|2025-06-02 13:05:50|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|7706.68|0
1748869560000|2025-06-02 13:06:00|7706.38|7706.38|7703.89|7703.89|7706.38|7706.38|7703.89|7703.89|0
1748869590000|2025-06-02 13:06:30|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|7703.91|0
1748869600000|2025-06-02 13:06:40|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1748869610000|2025-06-02 13:06:50|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1748869630000|2025-06-02 13:07:10|7702.43|7702.43|7703.02|7703.02|7703.02|7703.02|7702.43|7702.43|0
1748869640000|2025-06-02 13:07:20|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|0
1748869650000|2025-06-02 13:07:30|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1748869680000|2025-06-02 13:08:00|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|0
1748869700000|2025-06-02 13:08:20|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|7703.6|0
1748869710000|2025-06-02 13:08:30|7703.89|7703.89|7709.46|7709.46|7709.46|7709.46|7703.89|7703.89|0
1748869720000|2025-06-02 13:08:40|7710.33|7710.33|7711.5|7711.5|7711.5|7711.5|7710.33|7710.33|0
1748869730000|2025-06-02 13:08:50|7711.21|7711.21|7711.79|7711.79|7711.79|7711.79|7710.92|7710.92|0
1748869750000|2025-06-02 13:09:10|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|7712.38|0
1748869770000|2025-06-02 13:09:30|7712.08|7712.08|7712.38|7712.38|7712.38|7712.38|7712.08|7712.08|0
1748869790000|2025-06-02 13:09:50|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1748869810000|2025-06-02 13:10:10|7713.18|7713.18|7713.48|7713.48|7713.48|7713.48|7713.18|7713.18|0
1748869820000|2025-06-02 13:10:20|7713.77|7713.77|7715.21|7715.21|7715.21|7715.21|7713.77|7713.77|0
1748869840000|2025-06-02 13:10:40|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|7714.92|0
1748869850000|2025-06-02 13:10:50|7714.63|7714.63|7713.46|7713.46|7714.63|7714.63|7713.46|7713.46|0
1748869870000|2025-06-02 13:11:10|7713.17|7713.17|7711.78|7711.78|7713.46|7713.46|7711.78|7711.78|0
1748869880000|2025-06-02 13:11:20|7711.48|7711.48|7710.52|7710.52|7711.48|7711.48|7710.38|7710.38|0
1748869890000|2025-06-02 13:11:30|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|7710.5|0
1748869910000|2025-06-02 13:11:50|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|7710.79|0
1748869920000|2025-06-02 13:12:00|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|0
1748869950000|2025-06-02 13:12:30|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|7712.18|0
1748869960000|2025-06-02 13:12:40|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|0
1748870030000|2025-06-02 13:13:50|7712.18|7712.18|7712.47|7712.47|7712.47|7712.47|7712.18|7712.18|0
1748870040000|2025-06-02 13:14:00|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|7712.76|0
1748870050000|2025-06-02 13:14:10|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|7712.47|0
1748870060000|2025-06-02 13:14:20|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|7714.67|0
1748870070000|2025-06-02 13:14:30|7715.55|7715.55|7715.55|7715.55|7715.55|7715.55|7715.55|7715.55|0
1748870080000|2025-06-02 13:14:40|7716.65|7716.65|7716.65|7716.65|7716.94|7716.94|7716.65|7716.65|0
1748870090000|2025-06-02 13:14:50|7718.62|7718.62|7720.03|7720.03|7720.62|7720.62|7718.62|7718.62|0
1748870100000|2025-06-02 13:15:00|7722.01|7722.01|7723.69|7723.69|7724.28|7724.28|7722.01|7722.01|0
1748870110000|2025-06-02 13:15:10|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|0
1748870120000|2025-06-02 13:15:20|7724.28|7724.28|7724.34|7724.34|7724.34|7724.34|7724.28|7724.28|0
1748870130000|2025-06-02 13:15:30|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|7724.39|0
1748870140000|2025-06-02 13:15:40|7724.98|7724.98|7726.4|7726.4|7726.4|7726.4|7724.98|7724.98|0
1748870150000|2025-06-02 13:15:50|7726.98|7726.98|7729.73|7729.73|7730.6|7730.6|7726.98|7726.98|0
1748870160000|2025-06-02 13:16:00|7729.75|7729.75|7729.75|7729.75|7730.05|7730.05|7729.75|7729.75|0
1748870180000|2025-06-02 13:16:20|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|0
1748870190000|2025-06-02 13:16:30|7729.17|7729.17|7726.55|7726.55|7729.17|7729.17|7726.55|7726.55|0
1748870220000|2025-06-02 13:17:00|7726.84|7726.84|7721.85|7721.85|7726.84|7726.84|7721.85|7721.85|0
1748870230000|2025-06-02 13:17:10|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1748870240000|2025-06-02 13:17:20|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|0
1748870250000|2025-06-02 13:17:30|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1748870260000|2025-06-02 13:17:40|7719.88|7719.88|7720.17|7720.17|7720.17|7720.17|7719.88|7719.88|0
1748870270000|2025-06-02 13:17:50|7723.02|7723.02|7726.52|7726.52|7726.52|7726.52|7723.02|7723.02|0
1748870280000|2025-06-02 13:18:00|7730.99|7730.99|7731.57|7731.57|7731.57|7731.57|7729.82|7729.82|0
1748870290000|2025-06-02 13:18:10|7732.15|7732.15|7732.45|7732.45|7732.45|7732.45|7732.15|7732.15|0
1748870300000|2025-06-02 13:18:20|7732.49|7732.49|7733.08|7733.08|7733.08|7733.08|7732.49|7732.49|0
1748870310000|2025-06-02 13:18:30|7732.78|7732.78|7732.74|7732.74|7733.1|7733.1|7731.64|7731.64|0
1748870320000|2025-06-02 13:18:40|7733.04|7733.04|7732.45|7732.45|7733.04|7733.04|7732.45|7732.45|0
1748870350000|2025-06-02 13:19:10|7732.16|7732.16|7732.45|7732.45|7732.45|7732.45|7732.16|7732.16|0
1748870360000|2025-06-02 13:19:20|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|7732.16|0
1748870370000|2025-06-02 13:19:30|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|7731.58|0
1748870400000|2025-06-02 13:20:00|7730.7|7730.7|7731.87|7731.87|7731.87|7731.87|7730.12|7730.12|0
1748870450000|2025-06-02 13:20:50|7728.57|7728.57|7728.28|7728.28|7728.57|7728.57|7728.28|7728.28|0
1748870460000|2025-06-02 13:21:00|7728.29|7728.29|7727.48|7727.48|7728.29|7728.29|7727.19|7727.19|0
1748870470000|2025-06-02 13:21:10|7727.77|7727.77|7728.65|7728.65|7728.65|7728.65|7727.48|7727.48|0
1748870480000|2025-06-02 13:21:20|7726.6|7726.6|7726.67|7726.67|7726.96|7726.96|7726.6|7726.6|0
1748870490000|2025-06-02 13:21:30|7726.09|7726.09|7725.8|7725.8|7726.09|7726.09|7725.8|7725.8|0
1748870500000|2025-06-02 13:21:40|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|0
1748870520000|2025-06-02 13:22:00|7726.09|7726.09|7726.09|7726.09|7726.09|7726.09|7726.09|7726.09|0
1748870530000|2025-06-02 13:22:10|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|0
1748870540000|2025-06-02 13:22:20|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|7725.57|0
1748870560000|2025-06-02 13:22:40|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|0
1748870580000|2025-06-02 13:23:00|7726.38|7726.38|7726.67|7726.67|7726.67|7726.67|7726.38|7726.38|0
1748870590000|2025-06-02 13:23:10|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|7727.77|0
1748870600000|2025-06-02 13:23:20|7728.07|7728.07|7727.77|7727.77|7728.07|7728.07|7727.48|7727.48|0
1748870610000|2025-06-02 13:23:30|7727.48|7727.48|7728.04|7728.04|7728.33|7728.33|7727.48|7727.48|0
1748870640000|2025-06-02 13:24:00|7728.33|7728.33|7727.75|7727.75|7728.33|7728.33|7727.75|7727.75|0
1748870650000|2025-06-02 13:24:10|7728.33|7728.33|7728.85|7728.85|7729.72|7729.72|7727.75|7727.75|0
1748870660000|2025-06-02 13:24:20|7729.43|7729.43|7727.77|7727.77|7729.43|7729.43|7727.75|7727.75|0
1748870670000|2025-06-02 13:24:30|7727.73|7727.73|7726.63|7726.63|7728.02|7728.02|7726.63|7726.63|0
1748870680000|2025-06-02 13:24:40|7726.6|7726.6|7726.02|7726.02|7726.6|7726.6|7726.02|7726.02|0
1748870690000|2025-06-02 13:24:50|7725.72|7725.72|7724.33|7724.33|7725.72|7725.72|7724.33|7724.33|0
1748870700000|2025-06-02 13:25:00|7725.43|7725.43|7726.31|7726.31|7726.31|7726.31|7725.43|7725.43|0
1748870710000|2025-06-02 13:25:10|7726.6|7726.6|7726.65|7726.65|7726.65|7726.65|7726.6|7726.6|0
1748870720000|2025-06-02 13:25:20|7728.85|7728.85|7728.85|7728.85|7729.95|7729.95|7728.85|7728.85|0
1748870730000|2025-06-02 13:25:30|7728.56|7728.56|7727.46|7727.46|7728.56|7728.56|7727.46|7727.46|0
1748870740000|2025-06-02 13:25:40|7725.25|7725.25|7724.96|7724.96|7725.25|7725.25|7724.67|7724.67|0
1748870750000|2025-06-02 13:25:50|7725.25|7725.25|7724.45|7724.45|7725.55|7725.55|7724.15|7724.15|0
1748870760000|2025-06-02 13:26:00|7724.15|7724.15|7722.96|7722.96|7724.15|7724.15|7722.96|7722.96|0
1748870770000|2025-06-02 13:26:10|7722.38|7722.38|7722.08|7722.08|7722.38|7722.38|7722.08|7722.08|0
1748870780000|2025-06-02 13:26:20|7722.96|7722.96|7724.35|7724.35|7724.35|7724.35|7722.96|7722.96|0
1748870790000|2025-06-02 13:26:30|7724.06|7724.06|7722.38|7722.38|7724.06|7724.06|7722.38|7722.38|0
1748870800000|2025-06-02 13:26:40|7722.67|7722.67|7722.96|7722.96|7722.96|7722.96|7722.67|7722.67|0
1748870810000|2025-06-02 13:26:50|7722.94|7722.94|7722.93|7722.93|7722.94|7722.94|7722.93|7722.93|0
1748870820000|2025-06-02 13:27:00|7722.94|7722.94|7721.26|7721.26|7722.94|7722.94|7721.26|7721.26|0
1748870830000|2025-06-02 13:27:10|7721.55|7721.55|7723.75|7723.75|7723.75|7723.75|7721.55|7721.55|0
1748870850000|2025-06-02 13:27:30|7724.33|7724.33|7723.75|7723.75|7724.33|7724.33|7723.75|7723.75|0
1748870880000|2025-06-02 13:28:00|7724.33|7724.33|7725.44|7725.44|7725.44|7725.44|7724.33|7724.33|0
1748870900000|2025-06-02 13:28:20|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|7725.14|0
1748870910000|2025-06-02 13:28:30|7724.85|7724.85|7725.14|7725.14|7725.14|7725.14|7724.85|7724.85|0
1748870920000|2025-06-02 13:28:40|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|0
1748870930000|2025-06-02 13:28:50|7725.39|7725.39|7722.89|7722.89|7725.39|7725.39|7722.89|7722.89|0
1748870960000|2025-06-02 13:29:20|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|7722.94|0
1748870970000|2025-06-02 13:29:30|7722.65|7722.65|7726.89|7726.89|7726.89|7726.89|7721.55|7721.55|0
1748870980000|2025-06-02 13:29:40|7727.18|7727.18|7728.59|7728.59|7729.76|7729.76|7727.18|7727.18|0
1748870990000|2025-06-02 13:29:50|7727.49|7727.49|7720.82|7720.82|7728.07|7728.07|7720.82|7720.82|0
1748871000000|2025-06-02 13:30:00|7719.2|7719.2|7725.27|7725.27|7725.27|7725.27|7718.62|7718.62|0
1748871010000|2025-06-02 13:30:10|7725.56|7725.56|7724.46|7724.46|7726.15|7726.15|7723.88|7723.88|0
1748871020000|2025-06-02 13:30:20|7726.66|7726.66|7722.11|7722.11|7726.66|7726.66|7721.82|7721.82|0
1748871030000|2025-06-02 13:30:30|7721.82|7721.82|7713.46|7713.46|7722.11|7722.11|7713.46|7713.46|0
1748871040000|2025-06-02 13:30:40|7713.44|7713.44|7715.09|7715.09|7715.12|7715.12|7713.15|7713.15|0
1748871050000|2025-06-02 13:30:50|7715.38|7715.38|7715.7|7715.7|7715.7|7715.7|7715.09|7715.09|0
1748871060000|2025-06-02 13:31:00|7715.41|7715.41|7715.13|7715.13|7718.19|7718.19|7715.13|7715.13|0
1748871070000|2025-06-02 13:31:10|7715.15|7715.15|7709.1|7709.1|7715.45|7715.45|7709.1|7709.1|0
1748871080000|2025-06-02 13:31:20|7707.99|7707.99|7702.37|7702.37|7707.99|7707.99|7702.37|7702.37|0
1748871090000|2025-06-02 13:31:30|7701.2|7701.2|7697.09|7697.09|7701.49|7701.49|7697.09|7697.09|0
1748871100000|2025-06-02 13:31:40|7695.41|7695.41|7688.23|7688.23|7695.41|7695.41|7687.13|7687.13|0
1748871110000|2025-06-02 13:31:50|7689.39|7689.39|7684.84|7684.84|7692.18|7692.18|7684.84|7684.84|0
1748871120000|2025-06-02 13:32:00|7684.82|7684.82|7687.2|7687.2|7687.49|7687.49|7684.77|7684.77|0
1748871130000|2025-06-02 13:32:10|7686.91|7686.91|7686.39|7686.39|7689.98|7689.98|7686.03|7686.03|0
1748871140000|2025-06-02 13:32:20|7686.1|7686.1|7686.05|7686.05|7686.1|7686.1|7686.05|7686.05|0
1748871150000|2025-06-02 13:32:30|7684.07|7684.07|7686.34|7686.34|7686.34|7686.34|7683.49|7683.49|0
1748871160000|2025-06-02 13:32:40|7685.17|7685.17|7682.6|7682.6|7685.17|7685.17|7682.6|7682.6|0
1748871170000|2025-06-02 13:32:50|7682.02|7682.02|7681.14|7681.14|7682.31|7682.31|7681.14|7681.14|0
1748871180000|2025-06-02 13:33:00|7682.02|7682.02|7681.21|7681.21|7683.77|7683.77|7681.21|7681.21|0
1748871190000|2025-06-02 13:33:10|7680.92|7680.92|7678.94|7678.94|7680.92|7680.92|7678.94|7678.94|0
1748871200000|2025-06-02 13:33:20|7679.82|7679.82|7683.95|7683.95|7683.99|7683.99|7677.78|7677.78|0
1748871210000|2025-06-02 13:33:30|7683.65|7683.65|7682.55|7682.55|7683.65|7683.65|7682.55|7682.55|0
1748871220000|2025-06-02 13:33:40|7681.68|7681.68|7682.82|7682.82|7682.82|7682.82|7681.36|7681.36|0
1748871230000|2025-06-02 13:33:50|7679.68|7679.68|7683.06|7683.06|7683.34|7683.34|7679.68|7679.68|0
1748871240000|2025-06-02 13:34:00|7684.23|7684.23|7685.62|7685.62|7685.62|7685.62|7684.23|7684.23|0
1748871250000|2025-06-02 13:34:10|7686.72|7686.72|7685.62|7685.62|7686.72|7686.72|7685.04|7685.04|0
1748871260000|2025-06-02 13:34:20|7684.75|7684.75|7685.62|7685.62|7685.62|7685.62|7684.75|7684.75|0
1748871270000|2025-06-02 13:34:30|7687.82|7687.82|7688.7|7688.7|7688.7|7688.7|7687.82|7687.82|0
1748871280000|2025-06-02 13:34:40|7688.73|7688.73|7694.53|7694.53|7694.53|7694.53|7688.73|7688.73|0
1748871290000|2025-06-02 13:34:50|7693.65|7693.65|7694.17|7694.17|7698.64|7698.64|7693.65|7693.65|0
1748871300000|2025-06-02 13:35:00|7693.07|7693.07|7688.98|7688.98|7693.07|7693.07|7686.78|7686.78|0
1748871310000|2025-06-02 13:35:10|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|0
1748871320000|2025-06-02 13:35:20|7689.56|7689.56|7691.6|7691.6|7691.6|7691.6|7689.56|7689.56|0
1748871330000|2025-06-02 13:35:30|7692.93|7692.93|7694.32|7694.32|7694.91|7694.91|7692.93|7692.93|0
1748871340000|2025-06-02 13:35:40|7694.62|7694.62|7695.49|7695.49|7695.49|7695.49|7694.62|7694.62|0
1748871350000|2025-06-02 13:35:50|7697.69|7697.69|7698.27|7698.27|7698.27|7698.27|7697.69|7697.69|0
1748871360000|2025-06-02 13:36:00|7697.98|7697.98|7697.69|7697.69|7698.57|7698.57|7697.69|7697.69|0
1748871370000|2025-06-02 13:36:10|7696.82|7696.82|7692.61|7692.61|7697.11|7697.11|7691.74|7691.74|0
1748871380000|2025-06-02 13:36:20|7692.32|7692.32|7697.06|7697.06|7697.06|7697.06|7692.01|7692.01|0
1748871390000|2025-06-02 13:36:30|7697.93|7697.93|7708.53|7708.53|7708.75|7708.75|7697.93|7697.93|0
1748871400000|2025-06-02 13:36:40|7709.34|7709.34|7707.57|7707.57|7709.89|7709.89|7707.57|7707.57|0
1748871410000|2025-06-02 13:36:50|7707.28|7707.28|7704.2|7704.2|7707.28|7707.28|7704.2|7704.2|0
1748871420000|2025-06-02 13:37:00|7704.49|7704.49|7705.88|7705.88|7705.88|7705.88|7704.49|7704.49|0
1748871430000|2025-06-02 13:37:10|7707.86|7707.86|7703.1|7703.1|7707.86|7707.86|7698.92|7698.92|0
1748871440000|2025-06-02 13:37:20|7703.68|7703.68|7704.85|7704.85|7704.85|7704.85|7703.68|7703.68|0
1748871450000|2025-06-02 13:37:30|7704.27|7704.27|7702.58|7702.58|7704.27|7704.27|7702.29|7702.29|0
1748871460000|2025-06-02 13:37:40|7702.56|7702.56|7702.26|7702.26|7703.14|7703.14|7702.26|7702.26|0
1748871480000|2025-06-02 13:38:00|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|0
1748871490000|2025-06-02 13:38:10|7702.26|7702.26|7704.47|7704.47|7705.05|7705.05|7702.26|7702.26|0
1748871500000|2025-06-02 13:38:20|7706.44|7706.44|7703.37|7703.37|7706.44|7706.44|7703.37|7703.37|0
1748871520000|2025-06-02 13:38:40|7701.1|7701.1|7703.95|7703.95|7703.95|7703.95|7701.1|7701.1|0
1748871530000|2025-06-02 13:38:50|7704.53|7704.53|7703.66|7703.66|7704.53|7704.53|7703.66|7703.66|0
1748871540000|2025-06-02 13:39:00|7704.24|7704.24|7704.53|7704.53|7704.53|7704.53|7703.66|7703.66|0
1748871550000|2025-06-02 13:39:10|7704.24|7704.24|7703.14|7703.14|7704.24|7704.24|7703.14|7703.14|0
1748871560000|2025-06-02 13:39:20|7704.24|7704.24|7702.47|7702.47|7704.24|7704.24|7702.18|7702.18|0
1748871570000|2025-06-02 13:39:30|7702.76|7702.76|7702.47|7702.47|7702.76|7702.76|7702.18|7702.18|0
1748871580000|2025-06-02 13:39:40|7701.89|7701.89|7705.26|7705.26|7705.26|7705.26|7701.89|7701.89|0
1748871590000|2025-06-02 13:39:50|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|7703.57|0
1748871600000|2025-06-02 13:40:00|7702.47|7702.47|7701.08|7701.08|7702.47|7702.47|7700.5|7700.5|0
1748871610000|2025-06-02 13:40:10|7700.79|7700.79|7700.21|7700.21|7700.79|7700.79|7700.21|7700.21|0
1748871620000|2025-06-02 13:40:20|7698.81|7698.81|7696.22|7696.22|7698.81|7698.81|7695.63|7695.63|0
1748871630000|2025-06-02 13:40:30|7695.34|7695.34|7693.66|7693.66|7695.34|7695.34|7693.37|7693.37|0
1748871640000|2025-06-02 13:40:40|7693.95|7693.95|7693.66|7693.66|7693.95|7693.95|7693.66|7693.66|0
1748871650000|2025-06-02 13:40:50|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|7692.56|0
1748871660000|2025-06-02 13:41:00|7692.26|7692.26|7692.15|7692.15|7692.26|7692.26|7691.05|7691.05|0
1748871670000|2025-06-02 13:41:10|7692.44|7692.44|7692.44|7692.44|7693.02|7693.02|7692.44|7692.44|0
1748871680000|2025-06-02 13:41:20|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|0
1748871690000|2025-06-02 13:41:30|7692.89|7692.89|7692.89|7692.89|7693.47|7693.47|7692.89|7692.89|0
1748871700000|2025-06-02 13:41:40|7692.6|7692.6|7692.62|7692.62|7692.62|7692.62|7692.6|7692.6|0
1748871710000|2025-06-02 13:41:50|7692.03|7692.03|7689.49|7689.49|7692.03|7692.03|7688.1|7688.1|0
1748871720000|2025-06-02 13:42:00|7689.2|7689.2|7688.91|7688.91|7689.2|7689.2|7688.91|7688.91|0
1748871730000|2025-06-02 13:42:10|7688.04|7688.04|7689.2|7689.2|7689.2|7689.2|7688.04|7688.04|0
1748871740000|2025-06-02 13:42:20|7688.62|7688.62|7690.3|7690.3|7690.59|7690.59|7688.62|7688.62|0
1748871750000|2025-06-02 13:42:30|7690.59|7690.59|7691.47|7691.47|7691.47|7691.47|7690.59|7690.59|0
1748871760000|2025-06-02 13:42:40|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|7690.89|0
1748871770000|2025-06-02 13:42:50|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1748871780000|2025-06-02 13:43:00|7694.32|7694.32|7694.37|7694.37|7694.37|7694.37|7694.32|7694.32|0
1748871790000|2025-06-02 13:43:10|7692.68|7692.68|7692.39|7692.39|7692.68|7692.68|7692.39|7692.39|0
1748871800000|2025-06-02 13:43:20|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|0
1748871810000|2025-06-02 13:43:30|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1748871820000|2025-06-02 13:43:40|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|0
1748871830000|2025-06-02 13:43:50|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|7693.24|0
1748871840000|2025-06-02 13:44:00|7692.95|7692.95|7685.02|7685.02|7692.95|7692.95|7685.02|7685.02|0
1748871860000|2025-06-02 13:44:20|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|0
1748871870000|2025-06-02 13:44:30|7683.34|7683.34|7680.26|7680.26|7683.34|7683.34|7680.26|7680.26|0
1748871880000|2025-06-02 13:44:40|7680.55|7680.55|7680.5|7680.5|7680.55|7680.55|7680.5|7680.5|0
1748871890000|2025-06-02 13:44:50|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|7681.6|0
1748871900000|2025-06-02 13:45:00|7681.89|7681.89|7681.63|7681.63|7681.89|7681.89|7681.6|7681.6|0
1748871910000|2025-06-02 13:45:10|7681.04|7681.04|7678.84|7678.84|7681.04|7681.04|7678.84|7678.84|0
1748871920000|2025-06-02 13:45:20|7677.67|7677.67|7673.93|7673.93|7677.67|7677.67|7673.93|7673.93|0
1748871930000|2025-06-02 13:45:30|7674.51|7674.51|7672.85|7672.85|7674.51|7674.51|7672.81|7672.81|0
1748871940000|2025-06-02 13:45:40|7673.14|7673.14|7668.96|7668.96|7673.14|7673.14|7668.96|7668.96|0
1748871950000|2025-06-02 13:45:50|7668.67|7668.67|7668.21|7668.21|7668.67|7668.67|7668.21|7668.21|0
1748871960000|2025-06-02 13:46:00|7668.24|7668.24|7667.22|7667.22|7668.58|7668.58|7667.22|7667.22|0
1748871970000|2025-06-02 13:46:10|7666.93|7666.93|7666.98|7666.98|7666.98|7666.98|7666.93|7666.93|0
1748871980000|2025-06-02 13:46:20|7666.69|7666.69|7667.27|7667.27|7667.27|7667.27|7666.69|7666.69|0
1748872000000|2025-06-02 13:46:40|7666.4|7666.4|7664.98|7664.98|7666.4|7666.4|7664.98|7664.98|0
1748872010000|2025-06-02 13:46:50|7663.52|7663.52|7662.13|7662.13|7663.52|7663.52|7662.13|7662.13|0
1748872020000|2025-06-02 13:47:00|7662.42|7662.42|7663.01|7663.01|7663.01|7663.01|7662.42|7662.42|0
1748872030000|2025-06-02 13:47:10|7661.91|7661.91|7663.01|7663.01|7663.01|7663.01|7661.03|7661.03|0
1748872040000|2025-06-02 13:47:20|7661.91|7661.91|7662.61|7662.61|7662.61|7662.61|7660.93|7660.93|0
1748872050000|2025-06-02 13:47:30|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|7662.32|0
1748872060000|2025-06-02 13:47:40|7662.03|7662.03|7662.01|7662.01|7662.61|7662.61|7662.01|7662.01|0
1748872080000|2025-06-02 13:48:00|7661.42|7661.42|7660.84|7660.84|7661.42|7661.42|7660.84|7660.84|0
1748872100000|2025-06-02 13:48:20|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1748872110000|2025-06-02 13:48:30|7658.55|7658.55|7660.52|7660.52|7660.52|7660.52|7658.55|7658.55|0
1748872120000|2025-06-02 13:48:40|7661.4|7661.4|7664.47|7664.47|7664.47|7664.47|7661.4|7661.4|0
1748872130000|2025-06-02 13:48:50|7665.06|7665.06|7665.06|7665.06|7665.35|7665.35|7665.06|7665.06|0
1748872140000|2025-06-02 13:49:00|7664.47|7664.47|7662.21|7662.21|7664.47|7664.47|7662.21|7662.21|0
1748872150000|2025-06-02 13:49:10|7661.92|7661.92|7660.82|7660.82|7661.92|7661.92|7660.82|7660.82|0
1748872160000|2025-06-02 13:49:20|7661.69|7661.69|7660.82|7660.82|7661.69|7661.69|7660.82|7660.82|0
1748872170000|2025-06-02 13:49:30|7661.69|7661.69|7665.87|7665.87|7667.84|7667.84|7661.69|7661.69|0
1748872180000|2025-06-02 13:49:40|7665.84|7665.84|7666.16|7666.16|7666.16|7666.16|7664.97|7664.97|0
1748872190000|2025-06-02 13:49:50|7666.68|7666.68|7669.75|7669.75|7670.33|7670.33|7666.68|7666.68|0
1748872200000|2025-06-02 13:50:00|7668.65|7668.65|7667.19|7667.19|7668.65|7668.65|7667.19|7667.19|0
1748872210000|2025-06-02 13:50:10|7667.17|7667.17|7663.53|7663.53|7667.46|7667.46|7663.53|7663.53|0
1748872220000|2025-06-02 13:50:20|7662.94|7662.94|7664.33|7664.33|7664.63|7664.63|7662.94|7662.94|0
1748872230000|2025-06-02 13:50:30|7663.75|7663.75|7665.14|7665.14|7665.14|7665.14|7663.75|7663.75|0
1748872240000|2025-06-02 13:50:40|7666.24|7666.24|7669.69|7669.69|7671.72|7671.72|7666.24|7666.24|0
1748872250000|2025-06-02 13:50:50|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1748872260000|2025-06-02 13:51:00|7667.43|7667.43|7667.11|7667.11|7667.43|7667.43|7667.11|7667.11|0
1748872270000|2025-06-02 13:51:10|7667.99|7667.99|7669.38|7669.38|7669.38|7669.38|7667.99|7667.99|0
1748872280000|2025-06-02 13:51:20|7669.09|7669.09|7667.4|7667.4|7669.09|7669.09|7667.4|7667.4|0
1748872290000|2025-06-02 13:51:30|7666.82|7666.82|7667.16|7667.16|7667.16|7667.16|7666.53|7666.53|0
1748872300000|2025-06-02 13:51:40|7666.06|7666.06|7666.02|7666.02|7666.06|7666.06|7666.02|7666.02|0
1748872310000|2025-06-02 13:51:50|7664.05|7664.05|7664.92|7664.92|7664.92|7664.92|7664.05|7664.05|0
1748872320000|2025-06-02 13:52:00|7664.34|7664.34|7661.78|7661.78|7664.34|7664.34|7661.78|7661.78|0
1748872330000|2025-06-02 13:52:10|7660.39|7660.39|7659.79|7659.79|7660.39|7660.39|7658.93|7658.93|0
1748872340000|2025-06-02 13:52:20|7659.5|7659.5|7663.38|7663.38|7663.38|7663.38|7659.5|7659.5|0
1748872350000|2025-06-02 13:52:30|7664.26|7664.26|7662.87|7662.87|7664.26|7664.26|7661.7|7661.7|0
1748872360000|2025-06-02 13:52:40|7663.97|7663.97|7667.63|7667.63|7667.63|7667.63|7663.97|7663.97|0
1748872370000|2025-06-02 13:52:50|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|7667.33|0
1748872380000|2025-06-02 13:53:00|7667.04|7667.04|7669.02|7669.02|7669.02|7669.02|7665.65|7665.65|0
1748872390000|2025-06-02 13:53:10|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|7668.73|0
1748872400000|2025-06-02 13:53:20|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|7669.02|0
1748872410000|2025-06-02 13:53:30|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|7669.31|0
1748872420000|2025-06-02 13:53:40|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|7669.89|0
1748872430000|2025-06-02 13:53:50|7671.58|7671.58|7674.36|7674.36|7674.36|7674.36|7671.58|7671.58|0
1748872440000|2025-06-02 13:54:00|7674.43|7674.43|7671.65|7671.65|7674.43|7674.43|7671.36|7671.36|0
1748872450000|2025-06-02 13:54:10|7674.73|7674.73|7675.02|7675.02|7675.02|7675.02|7674.73|7674.73|0
1748872460000|2025-06-02 13:54:20|7675.31|7675.31|7674.53|7674.53|7675.31|7675.31|7674.53|7674.53|0
1748872470000|2025-06-02 13:54:30|7674.82|7674.82|7676.07|7676.07|7676.07|7676.07|7674.82|7674.82|0
1748872480000|2025-06-02 13:54:40|7676.09|7676.09|7679.47|7679.47|7679.48|7679.48|7676.09|7676.09|0
1748872490000|2025-06-02 13:54:50|7679.18|7679.18|7678.08|7678.08|7679.18|7679.18|7678.08|7678.08|0
1748872500000|2025-06-02 13:55:00|7678.37|7678.37|7678.37|7678.37|7681.15|7681.15|7678.08|7678.08|0
1748872510000|2025-06-02 13:55:10|7677.79|7677.79|7679.52|7679.52|7679.54|7679.54|7677.49|7677.49|0
1748872520000|2025-06-02 13:55:20|7679.75|7679.75|7680.04|7680.04|7680.04|7680.04|7678.87|7678.87|0
1748872540000|2025-06-02 13:55:40|7682.02|7682.02|7686.19|7686.19|7686.19|7686.19|7682.02|7682.02|0
1748872550000|2025-06-02 13:55:50|7686.12|7686.12|7686.12|7686.12|7687.29|7687.29|7686.12|7686.12|0
1748872560000|2025-06-02 13:56:00|7686.14|7686.14|7687.3|7687.3|7687.3|7687.3|7686.11|7686.11|0
1748872570000|2025-06-02 13:56:10|7687.33|7687.33|7685.87|7685.87|7687.33|7687.33|7685.87|7685.87|0
1748872580000|2025-06-02 13:56:20|7685.29|7685.29|7684.77|7684.77|7685.87|7685.87|7684.77|7684.77|0
1748872590000|2025-06-02 13:56:30|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|7685.64|0
1748872600000|2025-06-02 13:56:40|7684.77|7684.77|7685.35|7685.35|7685.64|7685.64|7684.77|7684.77|0
1748872610000|2025-06-02 13:56:50|7685.06|7685.06|7683.98|7683.98|7685.08|7685.08|7683.98|7683.98|0
1748872620000|2025-06-02 13:57:00|7682.88|7682.88|7682.3|7682.3|7682.88|7682.88|7682.3|7682.3|0
1748872630000|2025-06-02 13:57:10|7681.42|7681.42|7682.3|7682.3|7682.3|7682.3|7681.42|7681.42|0
1748872640000|2025-06-02 13:57:20|7681.42|7681.42|7680.62|7680.62|7681.72|7681.72|7680.62|7680.62|0
1748872650000|2025-06-02 13:57:30|7680.32|7680.32|7677.27|7677.27|7680.32|7680.32|7677.25|7677.25|0
1748872660000|2025-06-02 13:57:40|7674.2|7674.2|7674.18|7674.18|7674.2|7674.2|7674.18|7674.18|0
1748872670000|2025-06-02 13:57:50|7673.6|7673.6|7673.29|7673.29|7673.62|7673.62|7673.29|7673.29|0
1748872680000|2025-06-02 13:58:00|7673.58|7673.58|7671.08|7671.08|7673.87|7673.87|7671.08|7671.08|0
1748872690000|2025-06-02 13:58:10|7669.98|7669.98|7669.96|7669.96|7669.98|7669.98|7669.96|7669.96|0
1748872700000|2025-06-02 13:58:20|7669.93|7669.93|7671.91|7671.91|7671.91|7671.91|7669.93|7669.93|0
1748872710000|2025-06-02 13:58:30|7673.01|7673.01|7673.3|7673.3|7673.3|7673.3|7672.72|7672.72|0
1748872720000|2025-06-02 13:58:40|7673.01|7673.01|7675.28|7675.28|7675.86|7675.86|7673.01|7673.01|0
1748872730000|2025-06-02 13:58:50|7674.99|7674.99|7674.69|7674.69|7674.99|7674.99|7674.69|7674.69|0
1748872740000|2025-06-02 13:59:00|7674.4|7674.4|7672.2|7672.2|7674.4|7674.4|7672.2|7672.2|0
1748872750000|2025-06-02 13:59:10|7672.18|7672.18|7670.43|7670.43|7672.18|7672.18|7670.14|7670.14|0
1748872760000|2025-06-02 13:59:20|7668.97|7668.97|7667.9|7667.9|7669.88|7669.88|7666.8|7666.8|0
1748872770000|2025-06-02 13:59:30|7666.8|7666.8|7666.8|7666.8|7666.8|7666.8|7665.93|7665.93|0
1748872780000|2025-06-02 13:59:40|7667.09|7667.09|7665.99|7665.99|7667.09|7667.09|7665.99|7665.99|0
1748872790000|2025-06-02 13:59:50|7665.93|7665.93|7667.12|7667.12|7667.12|7667.12|7665.93|7665.93|0
1748872800000|2025-06-02 14:00:00|7666.25|7666.25|7664.69|7664.69|7666.25|7666.25|7661.61|7661.61|0
1748872810000|2025-06-02 14:00:10|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|7663.59|0
1748872820000|2025-06-02 14:00:20|7662.49|7662.49|7661.33|7661.33|7662.49|7662.49|7660.22|7660.22|0
1748872830000|2025-06-02 14:00:30|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7661.92|7661.92|0
1748872840000|2025-06-02 14:00:40|7661.04|7661.04|7658.55|7658.55|7661.04|7661.04|7657.67|7657.67|0
1748872850000|2025-06-02 14:00:50|7659.42|7659.42|7655.35|7655.35|7659.42|7659.42|7655.35|7655.35|0
1748872860000|2025-06-02 14:01:00|7655.94|7655.94|7657.04|7657.04|7657.33|7657.33|7655.65|7655.65|0
1748872870000|2025-06-02 14:01:10|7657.62|7657.62|7657.04|7657.04|7657.62|7657.62|7655.06|7655.06|0
1748872880000|2025-06-02 14:01:20|7656.45|7656.45|7656.16|7656.16|7656.45|7656.45|7656.16|7656.16|0
1748872890000|2025-06-02 14:01:30|7655.06|7655.06|7655.35|7655.35|7655.94|7655.94|7655.06|7655.06|0
1748872900000|2025-06-02 14:01:40|7654.25|7654.25|7653.55|7653.55|7654.25|7654.25|7653.55|7653.55|0
1748872910000|2025-06-02 14:01:50|7653.26|7653.26|7651.86|7651.86|7653.55|7653.55|7651.57|7651.57|0
1748872920000|2025-06-02 14:02:00|7652.16|7652.16|7650.65|7650.65|7652.16|7652.16|7650.45|7650.45|0
1748872930000|2025-06-02 14:02:10|7650.62|7650.62|7651.2|7651.2|7651.2|7651.2|7650.62|7650.62|0
1748872940000|2025-06-02 14:02:20|7651.79|7651.79|7650.91|7650.91|7651.79|7651.79|7650.91|7650.91|0
1748872950000|2025-06-02 14:02:30|7652.01|7652.01|7651.45|7651.45|7652.3|7652.3|7651.15|7651.15|0
1748872960000|2025-06-02 14:02:40|7649.18|7649.18|7645|7645|7649.18|7649.18|7645|7645|0
1748872970000|2025-06-02 14:02:50|7645.29|7645.29|7645.29|7645.29|7645.58|7645.58|7645.29|7645.29|0
1748872980000|2025-06-02 14:03:00|7646.39|7646.39|7648.98|7648.98|7648.98|7648.98|7646.39|7646.39|0
1748872990000|2025-06-02 14:03:10|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|7651.18|0
1748873010000|2025-06-02 14:03:30|7648.98|7648.98|7647.59|7647.59|7648.98|7648.98|7647.59|7647.59|0
1748873020000|2025-06-02 14:03:40|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|7647.29|0
1748873030000|2025-06-02 14:03:50|7646.42|7646.42|7650.08|7650.08|7650.37|7650.37|7646.42|7646.42|0
1748873040000|2025-06-02 14:04:00|7650.95|7650.95|7651.2|7651.2|7652.37|7652.37|7650.33|7650.33|0
1748873050000|2025-06-02 14:04:10|7651.79|7651.79|7651.27|7651.27|7651.79|7651.79|7651.19|7651.19|0
1748873060000|2025-06-02 14:04:20|7651.25|7651.25|7652.12|7652.12|7652.12|7652.12|7651.25|7651.25|0
1748873070000|2025-06-02 14:04:30|7651.83|7651.83|7650.15|7650.15|7651.83|7651.83|7650.15|7650.15|0
1748873080000|2025-06-02 14:04:40|7649.86|7649.86|7646.78|7646.78|7649.86|7649.86|7646.78|7646.78|0
1748873090000|2025-06-02 14:04:50|7647.07|7647.07|7649.05|7649.05|7649.05|7649.05|7647.07|7647.07|0
1748873100000|2025-06-02 14:05:00|7652.12|7652.12|7651.25|7651.25|7652.12|7652.12|7651.25|7651.25|0
1748873110000|2025-06-02 14:05:10|7651.83|7651.83|7649.86|7649.86|7651.83|7651.83|7649.86|7649.86|0
1748873130000|2025-06-02 14:05:30|7650.15|7650.15|7653.22|7653.22|7653.22|7653.22|7650.15|7650.15|0
1748873140000|2025-06-02 14:05:40|7652.64|7652.64|7653.74|7653.74|7653.74|7653.74|7651.47|7651.47|0
1748873150000|2025-06-02 14:05:50|7653.45|7653.45|7652.35|7652.35|7653.45|7653.45|7652.35|7652.35|0
1748873160000|2025-06-02 14:06:00|7652.05|7652.05|7657.44|7657.44|7657.44|7657.44|7650.95|7650.95|0
1748873170000|2025-06-02 14:06:10|7657.73|7657.73|7661.77|7661.77|7661.77|7661.77|7657.73|7657.73|0
1748873180000|2025-06-02 14:06:20|7661.72|7661.72|7660.62|7660.62|7661.72|7661.72|7660.33|7660.33|0
1748873190000|2025-06-02 14:06:30|7660.91|7660.91|7664.86|7664.86|7664.86|7664.86|7660.91|7660.91|0
1748873200000|2025-06-02 14:06:40|7667.06|7667.06|7667.07|7667.07|7667.09|7667.09|7667.06|7667.06|0
1748873210000|2025-06-02 14:06:50|7667.09|7667.09|7665.43|7665.43|7667.09|7667.09|7664.8|7664.8|0
1748873220000|2025-06-02 14:07:00|7666.01|7666.01|7665.72|7665.72|7666.01|7666.01|7665.72|7665.72|0
1748873240000|2025-06-02 14:07:20|7666.31|7666.31|7666.35|7666.35|7666.35|7666.35|7666.31|7666.31|0
1748873250000|2025-06-02 14:07:30|7665.48|7665.48|7666.6|7666.6|7666.6|7666.6|7665.48|7665.48|0
1748873270000|2025-06-02 14:07:50|7666.63|7666.63|7667.55|7667.55|7667.55|7667.55|7666.63|7666.63|0
1748873280000|2025-06-02 14:08:00|7669.75|7669.75|7672.84|7672.84|7674.52|7674.52|7669.75|7669.75|0
1748873290000|2025-06-02 14:08:10|7673.94|7673.94|7673.19|7673.19|7673.94|7673.94|7673.07|7673.07|0
1748873300000|2025-06-02 14:08:20|7674.06|7674.06|7674.01|7674.01|7674.06|7674.06|7674.01|7674.01|0
1748873310000|2025-06-02 14:08:30|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|7673.2|0
1748873320000|2025-06-02 14:08:40|7672.91|7672.91|7668.71|7668.71|7672.91|7672.91|7668.71|7668.71|0
1748873330000|2025-06-02 14:08:50|7668.13|7668.13|7668.42|7668.42|7668.42|7668.42|7668.13|7668.13|0
1748873340000|2025-06-02 14:09:00|7668.13|7668.13|7666.74|7666.74|7668.13|7668.13|7666.74|7666.74|0
1748873350000|2025-06-02 14:09:10|7662.76|7662.76|7662.47|7662.47|7662.76|7662.76|7662.47|7662.47|0
1748873360000|2025-06-02 14:09:20|7663.05|7663.05|7663.34|7663.34|7663.64|7663.64|7663.05|7663.05|0
1748873370000|2025-06-02 14:09:30|7664.44|7664.44|7665.03|7665.03|7665.32|7665.32|7664.44|7664.44|0
1748873380000|2025-06-02 14:09:40|7664.74|7664.74|7664.44|7664.44|7664.74|7664.74|7664.44|7664.44|0
1748873390000|2025-06-02 14:09:50|7665.61|7665.61|7666.71|7666.71|7666.71|7666.71|7665.61|7665.61|0
1748873400000|2025-06-02 14:10:00|7667|7667|7667|7667|7667|7667|7667|7667|0
1748873410000|2025-06-02 14:10:10|7667.29|7667.29|7668.1|7668.1|7670.08|7670.08|7667|7667|0
1748873420000|2025-06-02 14:10:20|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|7668.06|0
1748873430000|2025-06-02 14:10:30|7668.03|7668.03|7669.71|7669.71|7669.71|7669.71|7666.93|7666.93|0
1748873440000|2025-06-02 14:10:40|7670.01|7670.01|7671.11|7671.11|7671.11|7671.11|7670.01|7670.01|0
1748873450000|2025-06-02 14:10:50|7670.23|7670.23|7669.13|7669.13|7670.23|7670.23|7669.13|7669.13|0
1748873460000|2025-06-02 14:11:00|7668.84|7668.84|7667.74|7667.74|7669.13|7669.13|7667.74|7667.74|0
1748873470000|2025-06-02 14:11:10|7668.03|7668.03|7667.74|7667.74|7668.03|7668.03|7667.74|7667.74|0
1748873480000|2025-06-02 14:11:20|7668.84|7668.84|7669.13|7669.13|7669.42|7669.42|7668.84|7668.84|0
1748873490000|2025-06-02 14:11:30|7673.53|7673.53|7674.99|7674.99|7674.99|7674.99|7673.53|7673.53|0
1748873500000|2025-06-02 14:11:40|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|7674.41|0
1748873510000|2025-06-02 14:11:50|7673.83|7673.83|7674.12|7674.12|7674.12|7674.12|7673.83|7673.83|0
1748873520000|2025-06-02 14:12:00|7673.83|7673.83|7674.14|7674.14|7674.14|7674.14|7673.83|7673.83|0
1748873530000|2025-06-02 14:12:10|7674.43|7674.43|7675.37|7675.37|7675.37|7675.37|7674.23|7674.23|0
1748873540000|2025-06-02 14:12:20|7675.95|7675.95|7676.28|7676.28|7676.28|7676.28|7675.95|7675.95|0
1748873550000|2025-06-02 14:12:30|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|7675.99|0
1748873560000|2025-06-02 14:12:40|7675.7|7675.7|7674.6|7674.6|7675.7|7675.7|7674.6|7674.6|0
1748873570000|2025-06-02 14:12:50|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|0
1748873580000|2025-06-02 14:13:00|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|0
1748873590000|2025-06-02 14:13:10|7670.94|7670.94|7670.65|7670.65|7671.23|7671.23|7670.65|7670.65|0
1748873600000|2025-06-02 14:13:20|7670.36|7670.36|7670.94|7670.94|7670.94|7670.94|7670.36|7670.36|0
1748873620000|2025-06-02 14:13:40|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|0
1748873630000|2025-06-02 14:13:50|7670.36|7670.36|7670.65|7670.65|7670.65|7670.65|7670.06|7670.06|0
1748873650000|2025-06-02 14:14:10|7669.55|7669.55|7669.26|7669.26|7669.55|7669.55|7669.26|7669.26|0
1748873660000|2025-06-02 14:14:20|7668.16|7668.16|7669.03|7669.03|7669.03|7669.03|7668.16|7668.16|0
1748873670000|2025-06-02 14:14:30|7669.02|7669.02|7669.31|7669.31|7669.31|7669.31|7669.02|7669.02|0
1748873680000|2025-06-02 14:14:40|7669.02|7669.02|7668.72|7668.72|7669.02|7669.02|7667.62|7667.62|0
1748873690000|2025-06-02 14:14:50|7669.31|7669.31|7668.14|7668.14|7669.31|7669.31|7668.14|7668.14|0
1748873700000|2025-06-02 14:15:00|7668.43|7668.43|7668.14|7668.14|7668.43|7668.43|7668.14|7668.14|0
1748873710000|2025-06-02 14:15:10|7668.72|7668.72|7669.02|7669.02|7669.02|7669.02|7668.72|7668.72|0
1748873720000|2025-06-02 14:15:20|7668.41|7668.41|7668.12|7668.12|7668.41|7668.41|7668.12|7668.12|0
1748873740000|2025-06-02 14:15:40|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.12|7668.12|0
1748873760000|2025-06-02 14:16:00|7670.61|7670.61|7669.22|7669.22|7670.9|7670.9|7669.22|7669.22|0
1748873770000|2025-06-02 14:16:10|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|7670.9|0
1748873790000|2025-06-02 14:16:30|7669.51|7669.51|7669.15|7669.15|7669.51|7669.51|7669.15|7669.15|0
1748873800000|2025-06-02 14:16:40|7669.44|7669.44|7670.32|7670.32|7670.32|7670.32|7669.44|7669.44|0
1748873810000|2025-06-02 14:16:50|7674.49|7674.49|7673.91|7673.91|7674.49|7674.49|7673.91|7673.91|0
1748873820000|2025-06-02 14:17:00|7673.62|7673.62|7670.84|7670.84|7673.62|7673.62|7669.74|7669.74|0
1748873830000|2025-06-02 14:17:10|7670.54|7670.54|7670.84|7670.84|7670.84|7670.84|7670.54|7670.54|0
1748873850000|2025-06-02 14:17:30|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1748873860000|2025-06-02 14:17:40|7669.15|7669.15|7669.96|7669.96|7670.54|7670.54|7669.15|7669.15|0
1748873870000|2025-06-02 14:17:50|7669.67|7669.67|7667.16|7667.16|7669.67|7669.67|7667.16|7667.16|0
1748873880000|2025-06-02 14:18:00|7668.56|7668.56|7669.36|7669.36|7670.47|7670.47|7668.26|7668.26|0
1748873890000|2025-06-02 14:18:10|7669.07|7669.07|7667.68|7667.68|7669.07|7669.07|7667.68|7667.68|0
1748873900000|2025-06-02 14:18:20|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|7666.58|0
1748873920000|2025-06-02 14:18:40|7666.29|7666.29|7664.6|7664.6|7666.29|7666.29|7664.6|7664.6|0
1748873930000|2025-06-02 14:18:50|7663.46|7663.46|7663.32|7663.32|7663.46|7663.46|7662.45|7662.45|0
1748873940000|2025-06-02 14:19:00|7663.62|7663.62|7663.63|7663.63|7663.63|7663.63|7663.62|7663.62|0
1748873950000|2025-06-02 14:19:10|7663.34|7663.34|7661.91|7661.91|7663.34|7663.34|7661.91|7661.91|0
1748873960000|2025-06-02 14:19:20|7661.32|7661.32|7661.03|7661.03|7661.32|7661.32|7659.93|7659.93|0
1748873970000|2025-06-02 14:19:30|7660.74|7660.74|7659.62|7659.62|7660.74|7660.74|7659.62|7659.62|0
1748873980000|2025-06-02 14:19:40|7658.52|7658.52|7658.73|7658.73|7658.73|7658.73|7657.63|7657.63|0
1748873990000|2025-06-02 14:19:50|7657.63|7657.63|7658.5|7658.5|7658.5|7658.5|7657.63|7657.63|0
1748874000000|2025-06-02 14:20:00|7658.52|7658.52|7657.42|7657.42|7658.52|7658.52|7657.42|7657.42|0
1748874010000|2025-06-02 14:20:10|7657.13|7657.13|7659.62|7659.62|7659.62|7659.62|7657.13|7657.13|0
1748874020000|2025-06-02 14:20:20|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|7660.2|0
1748874040000|2025-06-02 14:20:40|7660.24|7660.24|7661.34|7661.34|7661.34|7661.34|7660.24|7660.24|0
1748874050000|2025-06-02 14:20:50|7661.63|7661.63|7663.9|7663.9|7663.9|7663.9|7661.34|7661.34|0
1748874060000|2025-06-02 14:21:00|7663.94|7663.94|7667.02|7667.02|7667.02|7667.02|7663.94|7663.94|0
1748874070000|2025-06-02 14:21:10|7667.89|7667.89|7669.02|7669.02|7669.31|7669.31|7667.6|7667.6|0
1748874080000|2025-06-02 14:21:20|7668.73|7668.73|7667.63|7667.63|7668.73|7668.73|7667.63|7667.63|0
1748874100000|2025-06-02 14:21:40|7667.04|7667.04|7667.92|7667.92|7667.92|7667.92|7667.04|7667.04|0
1748874110000|2025-06-02 14:21:50|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|7667.94|0
1748874120000|2025-06-02 14:22:00|7668.23|7668.23|7669.04|7669.04|7669.04|7669.04|7667.94|7667.94|0
1748874130000|2025-06-02 14:22:10|7669.33|7669.33|7671.02|7671.02|7671.6|7671.6|7669.33|7669.33|0
1748874140000|2025-06-02 14:22:20|7669.92|7669.92|7669.96|7669.96|7669.96|7669.96|7669.92|7669.92|0
1748874150000|2025-06-02 14:22:30|7670.01|7670.01|7670.01|7670.01|7670.01|7670.01|7669.72|7669.72|0
1748874180000|2025-06-02 14:23:00|7671.18|7671.18|7673.67|7673.67|7674.48|7674.48|7670.6|7670.6|0
1748874190000|2025-06-02 14:23:10|7672.57|7672.57|7672.94|7672.94|7672.94|7672.94|7672.28|7672.28|0
1748874200000|2025-06-02 14:23:20|7674.04|7674.04|7672.94|7672.94|7674.04|7674.04|7672.94|7672.94|0
1748874210000|2025-06-02 14:23:30|7672.35|7672.35|7670.96|7670.96|7672.35|7672.35|7670.96|7670.96|0
1748874220000|2025-06-02 14:23:40|7671.84|7671.84|7671.56|7671.56|7671.84|7671.84|7671.54|7671.54|0
1748874230000|2025-06-02 14:23:50|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|7670.39|0
1748874240000|2025-06-02 14:24:00|7670.98|7670.98|7669.88|7669.88|7670.98|7670.98|7669.29|7669.29|0
1748874250000|2025-06-02 14:24:10|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|7670.17|0
1748874260000|2025-06-02 14:24:20|7669.59|7669.59|7670.17|7670.17|7670.17|7670.17|7669.59|7669.59|0
1748874270000|2025-06-02 14:24:30|7671.27|7671.27|7671.56|7671.56|7671.56|7671.56|7671.27|7671.27|0
1748874280000|2025-06-02 14:24:40|7671.27|7671.27|7668.48|7668.48|7671.27|7671.27|7668.48|7668.48|0
1748874290000|2025-06-02 14:24:50|7665.93|7665.93|7666.99|7666.99|7666.99|7666.99|7665.89|7665.89|0
1748874300000|2025-06-02 14:25:00|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1748874310000|2025-06-02 14:25:10|7666.99|7666.99|7665.89|7665.89|7668.09|7668.09|7665.89|7665.89|0
1748874320000|2025-06-02 14:25:20|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|7665.59|0
1748874330000|2025-06-02 14:25:30|7664.49|7664.49|7665.01|7665.01|7665.59|7665.59|7664.49|7664.49|0
1748874340000|2025-06-02 14:25:40|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|7663.91|0
1748874350000|2025-06-02 14:25:50|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1748874360000|2025-06-02 14:26:00|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|7663.04|0
1748874370000|2025-06-02 14:26:10|7663.33|7663.33|7663.91|7663.91|7664.49|7664.49|7663.33|7663.33|0
1748874380000|2025-06-02 14:26:20|7664.2|7664.2|7663.91|7663.91|7664.2|7664.2|7663.62|7663.62|0
1748874390000|2025-06-02 14:26:30|7664.2|7664.2|7665.01|7665.01|7665.01|7665.01|7664.2|7664.2|0
1748874410000|2025-06-02 14:26:50|7668.38|7668.38|7666.99|7666.99|7668.38|7668.38|7665.3|7665.3|0
1748874420000|2025-06-02 14:27:00|7666.69|7666.69|7666.99|7666.99|7666.99|7666.99|7666.69|7666.69|0
1748874430000|2025-06-02 14:27:10|7667.57|7667.57|7667.28|7667.28|7667.57|7667.57|7667.28|7667.28|0
1748874440000|2025-06-02 14:27:20|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|0
1748874450000|2025-06-02 14:27:30|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1748874460000|2025-06-02 14:27:40|7669.25|7669.25|7670.64|7670.64|7670.64|7670.64|7669.25|7669.25|0
1748874470000|2025-06-02 14:27:50|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1748874480000|2025-06-02 14:28:00|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|7671.23|0
1748874490000|2025-06-02 14:28:10|7670.94|7670.94|7669.84|7669.84|7670.94|7670.94|7669.84|7669.84|0
1748874500000|2025-06-02 14:28:20|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|7670.13|0
1748874510000|2025-06-02 14:28:30|7669.84|7669.84|7671.23|7671.23|7671.52|7671.52|7669.84|7669.84|0
1748874530000|2025-06-02 14:28:50|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|7671.52|0
1748874540000|2025-06-02 14:29:00|7671.81|7671.81|7672.91|7672.91|7672.91|7672.91|7671.81|7671.81|0
1748874550000|2025-06-02 14:29:10|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|0
1748874570000|2025-06-02 14:29:30|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|0
1748874590000|2025-06-02 14:29:50|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1748874600000|2025-06-02 14:30:00|7672.13|7672.13|7672.94|7672.94|7674.33|7674.33|7671.84|7671.84|0
1748874620000|2025-06-02 14:30:20|7672.65|7672.65|7669.03|7669.03|7672.65|7672.65|7669.03|7669.03|0
1748874630000|2025-06-02 14:30:30|7666.47|7666.47|7666.78|7666.78|7666.8|7666.8|7665.68|7665.68|0
1748874640000|2025-06-02 14:30:40|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|7667.88|0
1748874650000|2025-06-02 14:30:50|7668.17|7668.17|7667.36|7667.36|7668.46|7668.46|7667.36|7667.36|0
1748874660000|2025-06-02 14:31:00|7666.78|7666.78|7668.17|7668.17|7668.17|7668.17|7666.78|7666.78|0
1748874680000|2025-06-02 14:31:20|7667.88|7667.88|7666.78|7666.78|7667.88|7667.88|7666.78|7666.78|0
1748874690000|2025-06-02 14:31:30|7666.49|7666.49|7664.82|7664.82|7666.49|7666.49|7664.82|7664.82|0
1748874710000|2025-06-02 14:31:50|7664.53|7664.53|7662.04|7662.04|7664.53|7664.53|7662.04|7662.04|0
1748874720000|2025-06-02 14:32:00|7663.14|7663.14|7664.55|7664.55|7665.13|7665.13|7663.14|7663.14|0
1748874730000|2025-06-02 14:32:10|7663.44|7663.44|7663.15|7663.15|7663.44|7663.44|7663.15|7663.15|0
1748874740000|2025-06-02 14:32:20|7663.44|7663.44|7663.15|7663.15|7663.44|7663.44|7663.15|7663.15|0
1748874750000|2025-06-02 14:32:30|7664.25|7664.25|7665.35|7665.35|7666.45|7666.45|7664.25|7664.25|0
1748874760000|2025-06-02 14:32:40|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1748874770000|2025-06-02 14:32:50|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|0
1748874790000|2025-06-02 14:33:10|7666.52|7666.52|7667.62|7667.62|7667.62|7667.62|7666.52|7666.52|0
1748874800000|2025-06-02 14:33:20|7668.2|7668.2|7670.7|7670.7|7670.99|7670.99|7668.2|7668.2|0
1748874820000|2025-06-02 14:33:40|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|7670.41|0
1748874840000|2025-06-02 14:34:00|7671.51|7671.51|7669.31|7669.31|7671.51|7671.51|7669.31|7669.31|0
1748874850000|2025-06-02 14:34:10|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|7670.99|0
1748874860000|2025-06-02 14:34:20|7670.7|7670.7|7671.86|7671.86|7671.86|7671.86|7670.7|7670.7|0
1748874890000|2025-06-02 14:34:50|7672.96|7672.96|7676.69|7676.69|7676.69|7676.69|7672.67|7672.67|0
1748874900000|2025-06-02 14:35:00|7676.71|7676.71|7680.41|7680.41|7680.7|7680.7|7676.71|7676.71|0
1748874910000|2025-06-02 14:35:10|7680.48|7680.48|7678.82|7678.82|7681.31|7681.31|7678.82|7678.82|0
1748874920000|2025-06-02 14:35:20|7678.53|7678.53|7678.23|7678.23|7678.53|7678.53|7678.23|7678.23|0
1748874940000|2025-06-02 14:35:40|7677.94|7677.94|7677.13|7677.13|7677.94|7677.94|7677.13|7677.13|0
1748874950000|2025-06-02 14:35:50|7676.55|7676.55|7676.23|7676.23|7677.94|7677.94|7676.21|7676.21|0
1748874960000|2025-06-02 14:36:00|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|7676.81|0
1748874970000|2025-06-02 14:36:10|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|0
1748874980000|2025-06-02 14:36:20|7675.94|7675.94|7673.74|7673.74|7675.94|7675.94|7673.74|7673.74|0
1748874990000|2025-06-02 14:36:30|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|0
1748875000000|2025-06-02 14:36:40|7675.42|7675.42|7679.17|7679.17|7682.52|7682.52|7675.42|7675.42|0
1748875010000|2025-06-02 14:36:50|7680.27|7680.27|7679.17|7679.17|7680.27|7680.27|7679.17|7679.17|0
1748875020000|2025-06-02 14:37:00|7678.59|7678.59|7677.2|7677.2|7678.59|7678.59|7677.2|7677.2|0
1748875030000|2025-06-02 14:37:10|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|7677.49|0
1748875040000|2025-06-02 14:37:20|7677.2|7677.2|7676.9|7676.9|7677.2|7677.2|7676.9|7676.9|0
1748875050000|2025-06-02 14:37:30|7675.8|7675.8|7675.51|7675.51|7675.8|7675.8|7675.51|7675.51|0
1748875060000|2025-06-02 14:37:40|7675.43|7675.43|7675.72|7675.72|7675.72|7675.72|7675.43|7675.43|0
1748875080000|2025-06-02 14:38:00|7676.01|7676.01|7676.26|7676.26|7676.55|7676.55|7675.67|7675.67|0
1748875090000|2025-06-02 14:38:10|7677.36|7677.36|7677.58|7677.58|7677.58|7677.58|7676.19|7676.19|0
1748875100000|2025-06-02 14:38:20|7678.46|7678.46|7678.75|7678.75|7679.33|7679.33|7678.46|7678.46|0
1748875110000|2025-06-02 14:38:30|7679.33|7679.33|7682.63|7682.63|7682.63|7682.63|7679.33|7679.33|0
1748875120000|2025-06-02 14:38:40|7682.65|7682.65|7680.45|7680.45|7682.65|7682.65|7679.35|7679.35|0
1748875130000|2025-06-02 14:38:50|7677.89|7677.89|7675.05|7675.05|7677.89|7677.89|7674.22|7674.22|0
1748875140000|2025-06-02 14:39:00|7675.35|7675.35|7675.05|7675.05|7675.35|7675.35|7675.05|7675.05|0
1748875150000|2025-06-02 14:39:10|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|7675.64|0
1748875160000|2025-06-02 14:39:20|7677.84|7677.84|7678.42|7678.42|7678.42|7678.42|7677.84|7677.84|0
1748875170000|2025-06-02 14:39:30|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|7679.52|0
1748875180000|2025-06-02 14:39:40|7679.23|7679.23|7676.74|7676.74|7679.23|7679.23|7676.74|7676.74|0
1748875190000|2025-06-02 14:39:50|7677.03|7677.03|7676.74|7676.74|7677.03|7677.03|7676.74|7676.74|0
1748875200000|2025-06-02 14:40:00|7677.9|7677.9|7678.2|7678.2|7678.2|7678.2|7677.61|7677.61|0
1748875210000|2025-06-02 14:40:10|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|7681.5|0
1748875220000|2025-06-02 14:40:20|7681.51|7681.51|7680.73|7680.73|7682.12|7682.12|7680.73|7680.73|0
1748875230000|2025-06-02 14:40:30|7681.31|7681.31|7682.41|7682.41|7682.41|7682.41|7681.31|7681.31|0
1748875240000|2025-06-02 14:40:40|7682.12|7682.12|7683.8|7683.8|7683.8|7683.8|7682.12|7682.12|0
1748875250000|2025-06-02 14:40:50|7684.9|7684.9|7685.49|7685.49|7686.07|7686.07|7684.9|7684.9|0
1748875260000|2025-06-02 14:41:00|7684.39|7684.39|7684.1|7684.1|7685.49|7685.49|7684.1|7684.1|0
1748875270000|2025-06-02 14:41:10|7684.12|7684.12|7682.73|7682.73|7684.12|7684.12|7682.73|7682.73|0
1748875280000|2025-06-02 14:41:20|7683.02|7683.02|7683.02|7683.02|7683.31|7683.31|7683.02|7683.02|0
1748875290000|2025-06-02 14:41:30|7683.31|7683.31|7686.45|7686.45|7686.45|7686.45|7683.31|7683.31|0
1748875300000|2025-06-02 14:41:40|7686.47|7686.47|7686.17|7686.17|7686.76|7686.76|7686.17|7686.17|0
1748875310000|2025-06-02 14:41:50|7686.22|7686.22|7688.2|7688.2|7688.2|7688.2|7686.22|7686.22|0
1748875320000|2025-06-02 14:42:00|7689.88|7689.88|7687.91|7687.91|7690.98|7690.98|7687.91|7687.91|0
1748875330000|2025-06-02 14:42:10|7688.2|7688.2|7691.57|7691.57|7691.57|7691.57|7688.2|7688.2|0
1748875340000|2025-06-02 14:42:20|7692.67|7692.67|7693.54|7693.54|7693.54|7693.54|7691.57|7691.57|0
1748875350000|2025-06-02 14:42:30|7692.44|7692.44|7691.86|7691.86|7692.44|7692.44|7691.86|7691.86|0
1748875370000|2025-06-02 14:42:50|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|0
1748875380000|2025-06-02 14:43:00|7692.44|7692.44|7692.15|7692.15|7692.44|7692.44|7692.15|7692.15|0
1748875390000|2025-06-02 14:43:10|7690.17|7690.17|7691.86|7691.86|7691.86|7691.86|7688.78|7688.78|0
1748875400000|2025-06-02 14:43:20|7690.76|7690.76|7689.63|7689.63|7690.76|7690.76|7689.63|7689.63|0
1748875410000|2025-06-02 14:43:30|7689.34|7689.34|7688.53|7688.53|7689.63|7689.63|7688.53|7688.53|0
1748875420000|2025-06-02 14:43:40|7690.73|7690.73|7691.32|7691.32|7691.32|7691.32|7690.73|7690.73|0
1748875430000|2025-06-02 14:43:50|7691.61|7691.61|7692.39|7692.39|7692.39|7692.39|7691.32|7691.32|0
1748875440000|2025-06-02 14:44:00|7694.08|7694.08|7693.34|7693.34|7694.08|7694.08|7693.34|7693.34|0
1748875450000|2025-06-02 14:44:10|7694.21|7694.21|7695.83|7695.83|7696.12|7696.12|7693.34|7693.34|0
1748875470000|2025-06-02 14:44:30|7693.63|7693.63|7694.73|7694.73|7694.73|7694.73|7693.63|7693.63|0
1748875480000|2025-06-02 14:44:40|7695.31|7695.31|7694.73|7694.73|7695.31|7695.31|7694.73|7694.73|0
1748875490000|2025-06-02 14:44:50|7694.44|7694.44|7692.24|7692.24|7694.44|7694.44|7692.24|7692.24|0
1748875500000|2025-06-02 14:45:00|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|7691.65|0
1748875510000|2025-06-02 14:45:10|7690.55|7690.55|7692.75|7692.75|7692.75|7692.75|7690.55|7690.55|0
1748875520000|2025-06-02 14:45:20|7691.65|7691.65|7692.24|7692.24|7692.24|7692.24|7691.65|7691.65|0
1748875530000|2025-06-02 14:45:30|7691.95|7691.95|7690.55|7690.55|7691.95|7691.95|7690.55|7690.55|0
1748875540000|2025-06-02 14:45:40|7692.75|7692.75|7693.92|7693.92|7693.92|7693.92|7692.75|7692.75|0
1748875550000|2025-06-02 14:45:50|7696.12|7696.12|7695.02|7695.02|7696.12|7696.12|7693.92|7693.92|0
1748875560000|2025-06-02 14:46:00|7695.05|7695.05|7694.53|7694.53|7695.11|7695.11|7694.53|7694.53|0
1748875570000|2025-06-02 14:46:10|7694.24|7694.24|7694.53|7694.53|7695.63|7695.63|7692.55|7692.55|0
1748875580000|2025-06-02 14:46:20|7695.63|7695.63|7694.53|7694.53|7695.63|7695.63|7694.53|7694.53|0
1748875600000|2025-06-02 14:46:40|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|0
1748875610000|2025-06-02 14:46:50|7694.89|7694.89|7693.2|7693.2|7694.89|7694.89|7693.2|7693.2|0
1748875620000|2025-06-02 14:47:00|7693.5|7693.5|7692.1|7692.1|7693.5|7693.5|7691.81|7691.81|0
1748875630000|2025-06-02 14:47:10|7692.4|7692.4|7694.66|7694.66|7694.66|7694.66|7692.4|7692.4|0
1748875640000|2025-06-02 14:47:20|7695.76|7695.76|7695.81|7695.81|7696.39|7696.39|7695.76|7695.76|0
1748875650000|2025-06-02 14:47:30|7696.1|7696.1|7695.81|7695.81|7696.1|7696.1|7695.81|7695.81|0
1748875680000|2025-06-02 14:48:00|7695.52|7695.52|7694.42|7694.42|7695.52|7695.52|7694.42|7694.42|0
1748875690000|2025-06-02 14:48:10|7695.52|7695.52|7695.23|7695.23|7695.52|7695.52|7695.23|7695.23|0
1748875700000|2025-06-02 14:48:20|7694.93|7694.93|7693.54|7693.54|7694.93|7694.93|7693.54|7693.54|0
1748875720000|2025-06-02 14:48:40|7693.25|7693.25|7693.54|7693.54|7693.54|7693.54|7692.67|7692.67|0
1748875730000|2025-06-02 14:48:50|7693.83|7693.83|7693.83|7693.83|7694.93|7694.93|7693.83|7693.83|0
1748875740000|2025-06-02 14:49:00|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1748875750000|2025-06-02 14:49:10|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7691.86|7691.86|0
1748875760000|2025-06-02 14:49:20|7692.44|7692.44|7691.86|7691.86|7694.06|7694.06|7691.86|7691.86|0
1748875770000|2025-06-02 14:49:30|7692.44|7692.44|7691.57|7691.57|7692.44|7692.44|7691.57|7691.57|0
1748875780000|2025-06-02 14:49:40|7691.86|7691.86|7694.06|7694.06|7694.06|7694.06|7691.86|7691.86|0
1748875790000|2025-06-02 14:49:50|7692.96|7692.96|7693.25|7693.25|7693.25|7693.25|7692.96|7692.96|0
1748875800000|2025-06-02 14:50:00|7695.45|7695.45|7694.35|7694.35|7695.45|7695.45|7694.35|7694.35|0
1748875810000|2025-06-02 14:50:10|7694.64|7694.64|7694.35|7694.35|7694.64|7694.64|7694.35|7694.35|0
1748875830000|2025-06-02 14:50:30|7695.45|7695.45|7695.16|7695.16|7695.45|7695.45|7695.16|7695.16|0
1748875840000|2025-06-02 14:50:40|7694.87|7694.87|7691.27|7691.27|7694.87|7694.87|7691.27|7691.27|0
1748875850000|2025-06-02 14:50:50|7690.98|7690.98|7689.54|7689.54|7692.08|7692.08|7689.54|7689.54|0
1748875860000|2025-06-02 14:51:00|7690.64|7690.64|7690.35|7690.35|7690.64|7690.64|7690.35|7690.35|0
1748875870000|2025-06-02 14:51:10|7689.25|7689.25|7688.99|7688.99|7689.28|7689.28|7688.99|7688.99|0
1748875880000|2025-06-02 14:51:20|7689.28|7689.28|7689.57|7689.57|7689.57|7689.57|7689.28|7689.28|0
1748875890000|2025-06-02 14:51:30|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|7689.87|0
1748875900000|2025-06-02 14:51:40|7690.16|7690.16|7691.26|7691.26|7691.26|7691.26|7690.16|7690.16|0
1748875910000|2025-06-02 14:51:50|7691.55|7691.55|7693.26|7693.26|7693.26|7693.26|7691.55|7691.55|0
1748875920000|2025-06-02 14:52:00|7693.55|7693.55|7694.67|7694.67|7694.67|7694.67|7692.69|7692.69|0
1748875930000|2025-06-02 14:52:10|7694.64|7694.64|7694.64|7694.64|7694.93|7694.93|7694.64|7694.64|0
1748875940000|2025-06-02 14:52:20|7694.06|7694.06|7695.45|7695.45|7695.74|7695.74|7694.06|7694.06|0
1748875950000|2025-06-02 14:52:30|7695.74|7695.74|7694.35|7694.35|7696.03|7696.03|7694.35|7694.35|0
1748875960000|2025-06-02 14:52:40|7694.06|7694.06|7694.35|7694.35|7696.55|7696.55|7694.06|7694.06|0
1748875970000|2025-06-02 14:52:50|7694.06|7694.06|7696.03|7696.03|7696.03|7696.03|7694.06|7694.06|0
1748875980000|2025-06-02 14:53:00|7696.33|7696.33|7696.62|7696.62|7696.62|7696.62|7696.33|7696.33|0
1748875990000|2025-06-02 14:53:10|7696.33|7696.33|7697.72|7697.72|7697.72|7697.72|7696.33|7696.33|0
1748876000000|2025-06-02 14:53:20|7697.43|7697.43|7697.39|7697.39|7697.43|7697.43|7697.39|7697.39|0
1748876010000|2025-06-02 14:53:30|7696.29|7696.29|7696|7696|7696.29|7696.29|7696|7696|0
1748876020000|2025-06-02 14:53:40|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|7697.1|0
1748876030000|2025-06-02 14:53:50|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1748876040000|2025-06-02 14:54:00|7696|7696|7696.58|7696.58|7696.58|7696.58|7695.71|7695.71|0
1748876050000|2025-06-02 14:54:10|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|7696.29|0
1748876070000|2025-06-02 14:54:30|7696.58|7696.58|7696.29|7696.29|7696.58|7696.58|7696.29|7696.29|0
1748876080000|2025-06-02 14:54:40|7696|7696|7696|7696|7696|7696|7696|7696|0
1748876090000|2025-06-02 14:54:50|7698.2|7698.2|7696.81|7696.81|7698.2|7698.2|7696.52|7696.52|0
1748876100000|2025-06-02 14:55:00|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|0
1748876110000|2025-06-02 14:55:10|7695.42|7695.42|7695.42|7695.42|7696.52|7696.52|7695.42|7695.42|0
1748876120000|2025-06-02 14:55:20|7694.83|7694.83|7694.83|7694.83|7694.83|7694.83|7694.54|7694.54|0
1748876130000|2025-06-02 14:55:30|7694.82|7694.82|7695.4|7695.4|7695.4|7695.4|7694.82|7694.82|0
1748876140000|2025-06-02 14:55:40|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|7695.69|0
1748876150000|2025-06-02 14:55:50|7695.98|7695.98|7697.38|7697.38|7697.38|7697.38|7695.98|7695.98|0
1748876160000|2025-06-02 14:56:00|7699.58|7699.58|7698.48|7698.48|7700.68|7700.68|7698.48|7698.48|0
1748876170000|2025-06-02 14:56:10|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|7697.08|0
1748876190000|2025-06-02 14:56:30|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|7696.79|0
1748876200000|2025-06-02 14:56:40|7695.69|7695.69|7694.3|7694.3|7695.69|7695.69|7694.3|7694.3|0
1748876210000|2025-06-02 14:56:50|7693.72|7693.72|7695.98|7695.98|7695.98|7695.98|7693.72|7693.72|0
1748876220000|2025-06-02 14:57:00|7696.28|7696.28|7696.05|7696.05|7696.63|7696.63|7696.05|7696.05|0
1748876230000|2025-06-02 14:57:10|7697.15|7697.15|7697.44|7697.44|7697.44|7697.44|7697.15|7697.15|0
1748876240000|2025-06-02 14:57:20|7697.15|7697.15|7695.74|7695.74|7697.15|7697.15|7695.74|7695.74|0
1748876250000|2025-06-02 14:57:30|7695.71|7695.71|7694.32|7694.32|7697.39|7697.39|7694.32|7694.32|0
1748876260000|2025-06-02 14:57:40|7694.37|7694.37|7689.91|7689.91|7694.9|7694.9|7689.91|7689.91|0
1748876270000|2025-06-02 14:57:50|7691.01|7691.01|7690.99|7690.99|7691.01|7691.01|7689.89|7689.89|0
1748876280000|2025-06-02 14:58:00|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|0
1748876290000|2025-06-02 14:58:10|7690.72|7690.72|7687.94|7687.94|7690.72|7690.72|7687.94|7687.94|0
1748876300000|2025-06-02 14:58:20|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|0
1748876310000|2025-06-02 14:58:30|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|0
1748876320000|2025-06-02 14:58:40|7685.15|7685.15|7684.05|7684.05|7686.25|7686.25|7684.05|7684.05|0
1748876330000|2025-06-02 14:58:50|7684.35|7684.35|7684.05|7684.05|7684.35|7684.35|7684.05|7684.05|0
1748876340000|2025-06-02 14:59:00|7685.15|7685.15|7683.74|7683.74|7685.15|7685.15|7683.74|7683.74|0
1748876350000|2025-06-02 14:59:10|7682.64|7682.64|7685.13|7685.13|7685.13|7685.13|7682.64|7682.64|0
1748876360000|2025-06-02 14:59:20|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|7684.03|0
1748876370000|2025-06-02 14:59:30|7683.74|7683.74|7684.03|7684.03|7684.03|7684.03|7683.74|7683.74|0
1748876380000|2025-06-02 14:59:40|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|7683.74|0
1748876400000|2025-06-02 15:00:00|7684.03|7684.03|7685.35|7685.35|7685.39|7685.39|7683.71|7683.71|0
1748876410000|2025-06-02 15:00:10|7685.32|7685.32|7687.03|7687.03|7688.13|7688.13|7685.32|7685.32|0
1748876420000|2025-06-02 15:00:20|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1748876430000|2025-06-02 15:00:30|7687.57|7687.57|7690.38|7690.38|7690.38|7690.38|7687.57|7687.57|0
1748876440000|2025-06-02 15:00:40|7690.09|7690.09|7687.59|7687.59|7690.09|7690.09|7687.3|7687.3|0
1748876450000|2025-06-02 15:00:50|7687.57|7687.57|7687.57|7687.57|7687.57|7687.57|7686.99|7686.99|0
1748876460000|2025-06-02 15:01:00|7687.86|7687.86|7688.96|7688.96|7688.96|7688.96|7687.86|7687.86|0
1748876470000|2025-06-02 15:01:10|7688.67|7688.67|7687.57|7687.57|7688.67|7688.67|7687.57|7687.57|0
1748876480000|2025-06-02 15:01:20|7687.28|7687.28|7687.57|7687.57|7687.57|7687.57|7686.18|7686.18|0
1748876490000|2025-06-02 15:01:30|7687.86|7687.86|7687.57|7687.57|7687.86|7687.86|7687.57|7687.57|0
1748876500000|2025-06-02 15:01:40|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|0
1748876510000|2025-06-02 15:01:50|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1748876520000|2025-06-02 15:02:00|7688.43|7688.43|7688.72|7688.72|7688.72|7688.72|7688.43|7688.43|0
1748876530000|2025-06-02 15:02:10|7687.62|7687.62|7688.43|7688.43|7688.72|7688.72|7687.62|7687.62|0
1748876540000|2025-06-02 15:02:20|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|7687.33|0
1748876550000|2025-06-02 15:02:30|7687.62|7687.62|7687.91|7687.91|7687.91|7687.91|7687.62|7687.62|0
1748876560000|2025-06-02 15:02:40|7689.01|7689.01|7689|7689|7689.01|7689.01|7689|7689|0
1748876570000|2025-06-02 15:02:50|7688.71|7688.71|7689|7689|7689|7689|7688.71|7688.71|0
1748876580000|2025-06-02 15:03:00|7690.1|7690.1|7690.39|7690.39|7690.39|7690.39|7690.1|7690.1|0
1748876590000|2025-06-02 15:03:10|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|7689.29|0
1748876610000|2025-06-02 15:03:30|7689.58|7689.58|7690.68|7690.68|7690.97|7690.97|7689.58|7689.58|0
1748876620000|2025-06-02 15:03:40|7689.58|7689.58|7688.71|7688.71|7689.58|7689.58|7688.71|7688.71|0
1748876630000|2025-06-02 15:03:50|7688.42|7688.42|7685.58|7685.58|7688.71|7688.71|7685.58|7685.58|0
1748876640000|2025-06-02 15:04:00|7685.55|7685.55|7686.36|7686.36|7686.36|7686.36|7685.26|7685.26|0
1748876650000|2025-06-02 15:04:10|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|7684.16|0
1748876660000|2025-06-02 15:04:20|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7682.77|7682.77|0
1748876670000|2025-06-02 15:04:30|7682.77|7682.77|7681.67|7681.67|7682.77|7682.77|7681.67|7681.67|0
1748876680000|2025-06-02 15:04:40|7682.77|7682.77|7682.48|7682.48|7682.77|7682.77|7682.48|7682.48|0
1748876690000|2025-06-02 15:04:50|7682.18|7682.18|7682.48|7682.48|7682.48|7682.48|7682.18|7682.18|0
1748876700000|2025-06-02 15:05:00|7681.37|7681.37|7684.16|7684.16|7684.97|7684.97|7681.37|7681.37|0
1748876710000|2025-06-02 15:05:10|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|7683.06|0
1748876730000|2025-06-02 15:05:30|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|7681.08|7681.08|0
1748876740000|2025-06-02 15:05:40|7683.06|7683.06|7685.03|7685.03|7685.03|7685.03|7683.06|7683.06|0
1748876750000|2025-06-02 15:05:50|7685.33|7685.33|7685.33|7685.33|7685.62|7685.62|7685.33|7685.33|0
1748876770000|2025-06-02 15:06:10|7684.22|7684.22|7683.64|7683.64|7684.22|7684.22|7683.64|7683.64|0
1748876780000|2025-06-02 15:06:20|7685.33|7685.33|7685.33|7685.33|7685.62|7685.62|7685.03|7685.03|0
1748876800000|2025-06-02 15:06:40|7687.01|7687.01|7686.72|7686.72|7687.01|7687.01|7686.72|7686.72|0
1748876810000|2025-06-02 15:06:50|7686.69|7686.69|7685.49|7685.49|7686.69|7686.69|7685.49|7685.49|0
1748876820000|2025-06-02 15:07:00|7685.2|7685.2|7683.52|7683.52|7685.2|7685.2|7683.52|7683.52|0
1748876830000|2025-06-02 15:07:10|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|7682.42|0
1748876850000|2025-06-02 15:07:30|7683.52|7683.52|7684.91|7684.91|7684.91|7684.91|7683.52|7683.52|0
1748876870000|2025-06-02 15:07:50|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|7683.81|0
1748876880000|2025-06-02 15:08:00|7682.71|7682.71|7683.81|7683.81|7683.81|7683.81|7682.71|7682.71|0
1748876890000|2025-06-02 15:08:10|7682.94|7682.94|7680.15|7680.15|7683.45|7683.45|7680.15|7680.15|0
1748876900000|2025-06-02 15:08:20|7680.44|7680.44|7678.95|7678.95|7680.44|7680.44|7678.95|7678.95|0
1748876910000|2025-06-02 15:08:30|7678.66|7678.66|7678.95|7678.95|7678.95|7678.95|7678.66|7678.66|0
1748876920000|2025-06-02 15:08:40|7680.05|7680.05|7680.05|7680.05|7680.05|7680.05|7679.76|7679.76|0
1748876930000|2025-06-02 15:08:50|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|7680.34|0
1748876940000|2025-06-02 15:09:00|7680.05|7680.05|7679.76|7679.76|7680.05|7680.05|7679.76|7679.76|0
1748876950000|2025-06-02 15:09:10|7679.73|7679.73|7679.42|7679.42|7679.73|7679.73|7679.15|7679.15|0
1748876960000|2025-06-02 15:09:20|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|7679.71|0
1748876970000|2025-06-02 15:09:30|7680|7680|7680.59|7680.59|7680.59|7680.59|7680|7680|0
1748876980000|2025-06-02 15:09:40|7680|7680|7681.1|7681.1|7682.2|7682.2|7680|7680|0
1748876990000|2025-06-02 15:09:50|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|7681.69|0
1748877010000|2025-06-02 15:10:10|7682.5|7682.5|7684.76|7684.76|7684.76|7684.76|7682.5|7682.5|0
1748877020000|2025-06-02 15:10:20|7684.18|7684.18|7684.18|7684.18|7684.47|7684.47|7684.18|7684.18|0
1748877040000|2025-06-02 15:10:40|7683.08|7683.08|7684.76|7684.76|7686.15|7686.15|7683.08|7683.08|0
1748877050000|2025-06-02 15:10:50|7685.64|7685.64|7686.74|7686.74|7686.74|7686.74|7685.64|7685.64|0
1748877060000|2025-06-02 15:11:00|7687.84|7687.84|7690.03|7690.03|7690.03|7690.03|7687.84|7687.84|0
1748877080000|2025-06-02 15:11:20|7690.32|7690.32|7690.61|7690.61|7690.61|7690.61|7690.32|7690.32|0
1748877090000|2025-06-02 15:11:30|7690.9|7690.9|7689.8|7689.8|7690.9|7690.9|7689.8|7689.8|0
1748877100000|2025-06-02 15:11:40|7688.93|7688.93|7689.74|7689.74|7690.03|7690.03|7688.93|7688.93|0
1748877120000|2025-06-02 15:12:00|7688.64|7688.64|7689.74|7689.74|7689.74|7689.74|7688.34|7688.34|0
1748877140000|2025-06-02 15:12:20|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|7689.76|0
1748877150000|2025-06-02 15:12:30|7690.06|7690.06|7690.64|7690.64|7690.64|7690.64|7690.06|7690.06|0
1748877160000|2025-06-02 15:12:40|7690.35|7690.35|7690.64|7690.64|7690.64|7690.64|7690.35|7690.35|0
1748877170000|2025-06-02 15:12:50|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|0
1748877210000|2025-06-02 15:13:30|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|0
1748877220000|2025-06-02 15:13:40|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|7690.35|0
1748877250000|2025-06-02 15:14:10|7691.45|7691.45|7690.35|7690.35|7691.45|7691.45|7690.35|7690.35|0
1748877270000|2025-06-02 15:14:30|7689.76|7689.76|7690.06|7690.06|7690.06|7690.06|7689.76|7689.76|0
1748877280000|2025-06-02 15:14:40|7688.96|7688.96|7689.47|7689.47|7689.47|7689.47|7688.37|7688.37|0
1748877300000|2025-06-02 15:15:00|7689.76|7689.76|7686.69|7686.69|7689.76|7689.76|7686.69|7686.69|0
1748877310000|2025-06-02 15:15:10|7686.11|7686.11|7686.69|7686.69|7686.69|7686.69|7686.11|7686.11|0
1748877320000|2025-06-02 15:15:20|7686.71|7686.71|7687|7687|7687|7687|7685.61|7685.61|0
1748877330000|2025-06-02 15:15:30|7686.42|7686.42|7686.42|7686.42|7686.42|7686.42|7686.42|7686.42|0
1748877340000|2025-06-02 15:15:40|7686.13|7686.13|7686.42|7686.42|7686.42|7686.42|7686.13|7686.13|0
1748877360000|2025-06-02 15:16:00|7685.32|7685.32|7684.74|7684.74|7685.32|7685.32|7684.74|7684.74|0
1748877370000|2025-06-02 15:16:10|7684.7|7684.7|7683.89|7683.89|7685|7685|7683.89|7683.89|0
1748877380000|2025-06-02 15:16:20|7683.6|7683.6|7684.19|7684.19|7684.19|7684.19|7683.6|7683.6|0
1748877390000|2025-06-02 15:16:30|7685|7685|7685.58|7685.58|7685.58|7685.58|7685|7685|0
1748877400000|2025-06-02 15:16:40|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|0
1748877410000|2025-06-02 15:16:50|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1748877420000|2025-06-02 15:17:00|7683.56|7683.56|7686.33|7686.33|7686.33|7686.33|7682.73|7682.73|0
1748877430000|2025-06-02 15:17:10|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|0
1748877440000|2025-06-02 15:17:20|7685.23|7685.23|7685.23|7685.23|7685.81|7685.81|7685.23|7685.23|0
1748877450000|2025-06-02 15:17:30|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|0
1748877460000|2025-06-02 15:17:40|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|7685.23|0
1748877470000|2025-06-02 15:17:50|7685.52|7685.52|7685.52|7685.52|7685.52|7685.52|7685.23|7685.23|0
1748877480000|2025-06-02 15:18:00|7686.62|7686.62|7686.62|7686.62|7686.62|7686.62|7686.33|7686.33|0
1748877490000|2025-06-02 15:18:10|7688.82|7688.82|7690.88|7690.88|7690.88|7690.88|7688.53|7688.53|0
1748877500000|2025-06-02 15:18:20|7691.17|7691.17|7690.61|7690.61|7691.17|7691.17|7690.59|7690.59|0
1748877510000|2025-06-02 15:18:30|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|0
1748877520000|2025-06-02 15:18:40|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|0
1748877530000|2025-06-02 15:18:50|7690.32|7690.32|7690.37|7690.37|7690.37|7690.37|7690.32|7690.32|0
1748877540000|2025-06-02 15:19:00|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|7691.47|0
1748877550000|2025-06-02 15:19:10|7691.44|7691.44|7690.63|7690.63|7691.74|7691.74|7690.63|7690.63|0
1748877560000|2025-06-02 15:19:20|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|7690.34|0
1748877580000|2025-06-02 15:19:40|7690.93|7690.93|7693.19|7693.19|7693.19|7693.19|7690.93|7690.93|0
1748877590000|2025-06-02 15:19:50|7692.9|7692.9|7690.12|7690.12|7692.9|7692.9|7690.12|7690.12|0
1748877610000|2025-06-02 15:20:10|7692.09|7692.09|7690.93|7690.93|7692.09|7692.09|7690.63|7690.63|0
1748877620000|2025-06-02 15:20:20|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|7691.22|0
1748877630000|2025-06-02 15:20:30|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|0
1748877650000|2025-06-02 15:20:50|7688.72|7688.72|7686.44|7686.44|7688.72|7688.72|7686.44|7686.44|0
1748877660000|2025-06-02 15:21:00|7688.65|7688.65|7687.25|7687.25|7688.65|7688.65|7687.25|7687.25|0
1748877670000|2025-06-02 15:21:10|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|0
1748877680000|2025-06-02 15:21:20|7688.06|7688.06|7686.38|7686.38|7688.06|7688.06|7686.38|7686.38|0
1748877690000|2025-06-02 15:21:30|7687.48|7687.48|7687.48|7687.48|7687.77|7687.77|7687.48|7687.48|0
1748877700000|2025-06-02 15:21:40|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|7687.77|0
1748877710000|2025-06-02 15:21:50|7687.83|7687.83|7688.16|7688.16|7688.16|7688.16|7687.83|7687.83|0
1748877720000|2025-06-02 15:22:00|7687.86|7687.86|7685.65|7685.65|7687.86|7687.86|7685.65|7685.65|0
1748877750000|2025-06-02 15:22:30|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|0
1748877760000|2025-06-02 15:22:40|7687.04|7687.04|7683.97|7683.97|7687.04|7687.04|7683.97|7683.97|0
1748877770000|2025-06-02 15:22:50|7684.26|7684.26|7683.67|7683.67|7684.26|7684.26|7683.67|7683.67|0
1748877780000|2025-06-02 15:23:00|7683.66|7683.66|7685.36|7685.36|7685.36|7685.36|7683.66|7683.66|0
1748877790000|2025-06-02 15:23:10|7685.65|7685.65|7683.97|7683.97|7685.65|7685.65|7683.97|7683.97|0
1748877810000|2025-06-02 15:23:30|7683.67|7683.67|7686.46|7686.46|7686.75|7686.75|7683.67|7683.67|0
1748877820000|2025-06-02 15:23:40|7687.56|7687.56|7686.43|7686.43|7687.56|7687.56|7686.43|7686.43|0
1748877840000|2025-06-02 15:24:00|7684.23|7684.23|7684.26|7684.26|7685.33|7685.33|7684.23|7684.23|0
1748877850000|2025-06-02 15:24:10|7685.36|7685.36|7684.31|7684.31|7685.36|7685.36|7684.26|7684.26|0
1748877860000|2025-06-02 15:24:20|7685.41|7685.41|7685.41|7685.41|7685.41|7685.41|7685.41|7685.41|0
1748877870000|2025-06-02 15:24:30|7686.51|7686.51|7685.7|7685.7|7686.51|7686.51|7685.41|7685.41|0
1748877880000|2025-06-02 15:24:40|7685.99|7685.99|7686.01|7686.01|7686.01|7686.01|7685.99|7685.99|0
1748877890000|2025-06-02 15:24:50|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|0
1748877900000|2025-06-02 15:25:00|7685.13|7685.13|7684.95|7684.95|7687.13|7687.13|7684.61|7684.61|0
1748877910000|2025-06-02 15:25:10|7684.97|7684.97|7685.27|7685.27|7685.27|7685.27|7684.97|7684.97|0
1748877930000|2025-06-02 15:25:30|7686.37|7686.37|7686.37|7686.37|7686.37|7686.37|7685.27|7685.27|0
1748877940000|2025-06-02 15:25:40|7685.27|7685.27|7684.97|7684.97|7685.27|7685.27|7683.87|7683.87|0
1748877950000|2025-06-02 15:25:50|7683.87|7683.87|7684.97|7684.97|7684.97|7684.97|7683.87|7683.87|0
1748877960000|2025-06-02 15:26:00|7686.08|7686.08|7684.97|7684.97|7686.08|7686.08|7683.87|7683.87|0
1748877970000|2025-06-02 15:26:10|7683.58|7683.58|7682.19|7682.19|7683.58|7683.58|7681.61|7681.61|0
1748877980000|2025-06-02 15:26:20|7682.16|7682.16|7682.91|7682.91|7682.91|7682.91|7680.13|7680.13|0
1748877990000|2025-06-02 15:26:30|7681.81|7681.81|7681.18|7681.18|7681.81|7681.81|7680.94|7680.94|0
1748878000000|2025-06-02 15:26:40|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|0
1748878010000|2025-06-02 15:26:50|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|7681.18|0
1748878030000|2025-06-02 15:27:10|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|0
1748878040000|2025-06-02 15:27:20|7681.18|7681.18|7680.08|7680.08|7681.18|7681.18|7680.08|7680.08|0
1748878080000|2025-06-02 15:28:00|7680.37|7680.37|7682.06|7682.06|7682.06|7682.06|7680.37|7680.37|0
1748878090000|2025-06-02 15:28:10|7681.77|7681.77|7680.08|7680.08|7681.77|7681.77|7680.08|7680.08|0
1748878100000|2025-06-02 15:28:20|7680.06|7680.06|7680.06|7680.06|7680.06|7680.06|7680.06|7680.06|0
1748878110000|2025-06-02 15:28:30|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|7681.16|0
1748878120000|2025-06-02 15:28:40|7680.87|7680.87|7679.25|7679.25|7681.45|7681.45|7679.25|7679.25|0
1748878140000|2025-06-02 15:29:00|7679.2|7679.2|7682.31|7682.31|7682.31|7682.31|7679.2|7679.2|0
1748878150000|2025-06-02 15:29:10|7682.33|7682.33|7682.38|7682.38|7682.38|7682.38|7682.33|7682.33|0
1748878170000|2025-06-02 15:29:30|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|0
1748878180000|2025-06-02 15:29:40|7682.6|7682.6|7682.62|7682.62|7682.62|7682.62|7682.6|7682.6|0
1748878190000|2025-06-02 15:29:50|7682.33|7682.33|7679.21|7679.21|7682.33|7682.33|7678.92|7678.92|0
1748934900000|2025-06-03 07:15:00|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|0
1748934910000|2025-06-03 07:15:10|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|7703.92|0
1748934920000|2025-06-03 07:15:20|7702.81|7702.81|7700.61|7700.61|7702.81|7702.81|7700.61|7700.61|0
1748934930000|2025-06-03 07:15:30|7699.16|7699.16|7698.57|7698.57|7699.45|7699.45|7698.57|7698.57|0
1748934950000|2025-06-03 07:15:50|7697.99|7697.99|7697.91|7697.91|7697.99|7697.99|7697.91|7697.91|0
1748934960000|2025-06-03 07:16:00|7696.46|7696.46|7693.38|7693.38|7696.46|7696.46|7693.38|7693.38|0
1748934970000|2025-06-03 07:16:10|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|0
1748935000000|2025-06-03 07:16:40|7693.96|7693.96|7694.77|7694.77|7695.06|7695.06|7693.96|7693.96|0
1748935010000|2025-06-03 07:16:50|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|0
1748935020000|2025-06-03 07:17:00|7692.8|7692.8|7692.21|7692.21|7692.8|7692.8|7692.21|7692.21|0
1748935030000|2025-06-03 07:17:10|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|0
1748935050000|2025-06-03 07:17:30|7693.29|7693.29|7693.18|7693.18|7693.29|7693.29|7693.18|7693.18|0
1748935070000|2025-06-03 07:17:50|7690.98|7690.98|7690.98|7690.98|7690.98|7690.98|7690.98|7690.98|0
1748935090000|2025-06-03 07:18:10|7689.88|7689.88|7689.85|7689.85|7689.88|7689.88|7689.83|7689.83|0
1748935100000|2025-06-03 07:18:20|7690.43|7690.43|7690.74|7690.74|7691.91|7691.91|7690.14|7690.14|0
1748935110000|2025-06-03 07:18:30|7690.72|7690.72|7691.32|7691.32|7691.32|7691.32|7690.72|7690.72|0
1748935130000|2025-06-03 07:18:50|7691.3|7691.3|7690.13|7690.13|7691.88|7691.88|7690.13|7690.13|0
1748935140000|2025-06-03 07:19:00|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|7689.25|0
1748935150000|2025-06-03 07:19:10|7689.23|7689.23|7689.52|7689.52|7689.52|7689.52|7689.23|7689.23|0
1748935160000|2025-06-03 07:19:20|7688.94|7688.94|7687.84|7687.84|7688.94|7688.94|7687.84|7687.84|0
1748935170000|2025-06-03 07:19:30|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|7688.94|0
1748935180000|2025-06-03 07:19:40|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|7690.04|0
1748935190000|2025-06-03 07:19:50|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|0
1748935200000|2025-06-03 07:20:00|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|0
1748935210000|2025-06-03 07:20:10|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|7691.5|0
1748935220000|2025-06-03 07:20:20|7691.79|7691.79|7692.89|7692.89|7693.18|7693.18|7691.77|7691.77|0
1748935230000|2025-06-03 07:20:30|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.31|7692.31|0
1748935250000|2025-06-03 07:20:50|7692.31|7692.31|7692.02|7692.02|7692.31|7692.31|7692.02|7692.02|0
1748935270000|2025-06-03 07:21:10|7693.12|7693.12|7694.35|7694.35|7694.35|7694.35|7693.12|7693.12|0
1748935280000|2025-06-03 07:21:20|7695.52|7695.52|7699.11|7699.11|7699.11|7699.11|7695.52|7695.52|0
1748935290000|2025-06-03 07:21:30|7699.16|7699.16|7699.25|7699.25|7699.27|7699.27|7699.16|7699.16|0
1748935300000|2025-06-03 07:21:40|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|7699.32|0
1748935310000|2025-06-03 07:21:50|7698.44|7698.44|7698.03|7698.03|7698.44|7698.44|7697.74|7697.74|0
1748935320000|2025-06-03 07:22:00|7694.44|7694.44|7692.37|7692.37|7694.44|7694.44|7692.37|7692.37|0
1748935350000|2025-06-03 07:22:30|7693.47|7693.47|7693.47|7693.47|7693.47|7693.47|7693.47|7693.47|0
1748935360000|2025-06-03 07:22:40|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|7695.22|0
1748935390000|2025-06-03 07:23:10|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|0
1748935400000|2025-06-03 07:23:20|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|7694.9|0
1748935410000|2025-06-03 07:23:30|7697.11|7697.11|7696.52|7696.52|7697.11|7697.11|7696.52|7696.52|0
1748935420000|2025-06-03 07:23:40|7696.23|7696.23|7695.94|7695.94|7696.23|7696.23|7695.94|7695.94|0
1748935440000|2025-06-03 07:24:00|7696.23|7696.23|7695.94|7695.94|7696.23|7696.23|7695.65|7695.65|0
1748935460000|2025-06-03 07:24:20|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|0
1748935470000|2025-06-03 07:24:30|7695.09|7695.09|7695.16|7695.16|7695.16|7695.16|7695.09|7695.09|0
1748935480000|2025-06-03 07:24:40|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|7695.18|0
1748935490000|2025-06-03 07:24:50|7695.76|7695.76|7696.05|7696.05|7696.05|7696.05|7695.76|7695.76|0
1748935500000|2025-06-03 07:25:00|7695.76|7695.76|7686.78|7686.78|7695.76|7695.76|7686.78|7686.78|0
1748935510000|2025-06-03 07:25:10|7686.83|7686.83|7687.73|7687.73|7687.73|7687.73|7686.83|7686.83|0
1748935520000|2025-06-03 07:25:20|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|7687.71|0
1748935530000|2025-06-03 07:25:30|7689.68|7689.68|7688.81|7688.81|7689.68|7689.68|7688.81|7688.81|0
1748935540000|2025-06-03 07:25:40|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|0
1748935560000|2025-06-03 07:26:00|7686.02|7686.02|7685.8|7685.8|7686.9|7686.9|7685.8|7685.8|0
1748935570000|2025-06-03 07:26:10|7685.21|7685.21|7684.11|7684.11|7685.21|7685.21|7684.11|7684.11|0
1748935580000|2025-06-03 07:26:20|7683.01|7683.01|7681.49|7681.49|7683.04|7683.04|7681.49|7681.49|0
1748935590000|2025-06-03 07:26:30|7681.78|7681.78|7682.66|7682.66|7682.66|7682.66|7681.78|7681.78|0
1748935600000|2025-06-03 07:26:40|7682.7|7682.7|7680.5|7680.5|7682.7|7682.7|7680.5|7680.5|0
1748935610000|2025-06-03 07:26:50|7682.7|7682.7|7681.25|7681.25|7682.7|7682.7|7681.25|7681.25|0
1748935620000|2025-06-03 07:27:00|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|7682.41|0
1748935640000|2025-06-03 07:27:20|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|7683.8|0
1748935650000|2025-06-03 07:27:30|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|7684.1|0
1748935660000|2025-06-03 07:27:40|7684.02|7684.02|7683.42|7683.42|7684.02|7684.02|7683.42|7683.42|0
1748935670000|2025-06-03 07:27:50|7684|7684|7684.29|7684.29|7684.58|7684.58|7684|7684|0
1748935680000|2025-06-03 07:28:00|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|7684.34|0
1748935690000|2025-06-03 07:28:10|7685.44|7685.44|7685.78|7685.78|7685.78|7685.78|7685.44|7685.44|0
1748935710000|2025-06-03 07:28:30|7684.91|7684.91|7685.78|7685.78|7685.78|7685.78|7684.91|7684.91|0
1748935720000|2025-06-03 07:28:40|7686.36|7686.36|7687.49|7687.49|7687.49|7687.49|7686.36|7686.36|0
1748935740000|2025-06-03 07:29:00|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|7687.44|0
1748935750000|2025-06-03 07:29:10|7687.39|7687.39|7687.37|7687.37|7687.39|7687.39|7687.37|7687.37|0
1748935770000|2025-06-03 07:29:30|7688.47|7688.47|7689.57|7689.57|7689.57|7689.57|7688.47|7688.47|0
1748935780000|2025-06-03 07:29:40|7690.67|7690.67|7690.09|7690.09|7690.67|7690.67|7688.99|7688.99|0
1748935790000|2025-06-03 07:29:50|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|7688.99|0
1748935800000|2025-06-03 07:30:00|7690.09|7690.09|7690.38|7690.38|7690.38|7690.38|7690.09|7690.09|0
1748935810000|2025-06-03 07:30:10|7690.4|7690.4|7692.6|7692.6|7692.6|7692.6|7690.4|7690.4|0
1748935820000|2025-06-03 07:30:20|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|7693.19|0
1748935830000|2025-06-03 07:30:30|7695.39|7695.39|7694.81|7694.81|7695.39|7695.39|7694.81|7694.81|0
1748935840000|2025-06-03 07:30:40|7694.51|7694.51|7693.38|7693.38|7694.51|7694.51|7693.38|7693.38|0
1748935850000|2025-06-03 07:30:50|7692.8|7692.8|7691.4|7691.4|7692.8|7692.8|7691.4|7691.4|0
1748935860000|2025-06-03 07:31:00|7690.53|7690.53|7689.65|7689.65|7690.53|7690.53|7689.65|7689.65|0
1748935880000|2025-06-03 07:31:20|7690.24|7690.24|7690.53|7690.53|7690.53|7690.53|7690.24|7690.24|0
1748935890000|2025-06-03 07:31:30|7690.82|7690.82|7692.21|7692.21|7692.21|7692.21|7690.82|7690.82|0
1748935900000|2025-06-03 07:31:40|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1748935910000|2025-06-03 07:31:50|7691.92|7691.92|7692.21|7692.21|7692.21|7692.21|7691.92|7691.92|0
1748935920000|2025-06-03 07:32:00|7692.5|7692.5|7695.29|7695.29|7695.29|7695.29|7692.5|7692.5|0
1748935930000|2025-06-03 07:32:10|7695.58|7695.58|7697.78|7697.78|7697.78|7697.78|7695.58|7695.58|0
1748935940000|2025-06-03 07:32:20|7699.82|7699.82|7704|7704|7704|7704|7699.82|7699.82|0
1748935950000|2025-06-03 07:32:30|7702.9|7702.9|7706.57|7706.57|7706.59|7706.59|7702.9|7702.9|0
1748935960000|2025-06-03 07:32:40|7706.83|7706.83|7704.41|7704.41|7707.19|7707.19|7704.41|7704.41|0
1748935970000|2025-06-03 07:32:50|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|0
1748935980000|2025-06-03 07:33:00|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1748935990000|2025-06-03 07:33:10|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|0
1748936000000|2025-06-03 07:33:20|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|7704.41|0
1748936010000|2025-06-03 07:33:30|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|7705.51|0
1748936020000|2025-06-03 07:33:40|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|0
1748936030000|2025-06-03 07:33:50|7706.44|7706.44|7706.17|7706.17|7706.44|7706.44|7706.14|7706.14|0
1748936040000|2025-06-03 07:34:00|7705.07|7705.07|7706.28|7706.28|7706.57|7706.57|7705.07|7705.07|0
1748936050000|2025-06-03 07:34:10|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|0
1748936060000|2025-06-03 07:34:20|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|7709.07|0
1748936070000|2025-06-03 07:34:30|7709.02|7709.02|7710.12|7710.12|7710.12|7710.12|7709.02|7709.02|0
1748936080000|2025-06-03 07:34:40|7710.73|7710.73|7711.58|7711.58|7711.58|7711.58|7710.7|7710.7|0
1748936090000|2025-06-03 07:34:50|7711.28|7711.28|7710.99|7710.99|7711.28|7711.28|7710.99|7710.99|0
1748936100000|2025-06-03 07:35:00|7711.04|7711.04|7711.64|7711.64|7711.64|7711.64|7711.04|7711.04|0
1748936110000|2025-06-03 07:35:10|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1748936120000|2025-06-03 07:35:20|7711.89|7711.89|7709.38|7709.38|7711.89|7711.89|7709.34|7709.34|0
1748936140000|2025-06-03 07:35:40|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|0
1748936150000|2025-06-03 07:35:50|7710.26|7710.26|7710.55|7710.55|7710.55|7710.55|7710.26|7710.26|0
1748936180000|2025-06-03 07:36:20|7710.57|7710.57|7709.41|7709.41|7710.57|7710.57|7709.41|7709.41|0
1748936190000|2025-06-03 07:36:30|7708.83|7708.83|7708.46|7708.46|7708.83|7708.83|7708.46|7708.46|0
1748936210000|2025-06-03 07:36:50|7707.88|7707.88|7706.76|7706.76|7707.88|7707.88|7706.76|7706.76|0
1748936230000|2025-06-03 07:37:10|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|0
1748936250000|2025-06-03 07:37:30|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1748936260000|2025-06-03 07:37:40|7708.08|7708.08|7707.79|7707.79|7708.08|7708.08|7707.79|7707.79|0
1748936270000|2025-06-03 07:37:50|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|7707.5|0
1748936280000|2025-06-03 07:38:00|7707.79|7707.79|7707.82|7707.82|7707.82|7707.82|7707.79|7707.79|0
1748936290000|2025-06-03 07:38:10|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|7707.53|0
1748936330000|2025-06-03 07:38:50|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1748936350000|2025-06-03 07:39:10|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|0
1748936360000|2025-06-03 07:39:20|7709.84|7709.84|7710.72|7710.72|7710.72|7710.72|7709.84|7709.84|0
1748936370000|2025-06-03 07:39:30|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1748936380000|2025-06-03 07:39:40|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|7710.13|0
1748936400000|2025-06-03 07:40:00|7710.72|7710.72|7709.03|7709.03|7710.72|7710.72|7709.03|7709.03|0
1748936420000|2025-06-03 07:40:20|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|7709.91|0
1748936430000|2025-06-03 07:40:30|7710.49|7710.49|7709.1|7709.1|7710.49|7710.49|7709.1|7709.1|0
1748936460000|2025-06-03 07:41:00|7708.51|7708.51|7709.1|7709.1|7709.1|7709.1|7708.51|7708.51|0
1748936470000|2025-06-03 07:41:10|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|0
1748936490000|2025-06-03 07:41:30|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|0
1748936500000|2025-06-03 07:41:40|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|7715.99|0
1748936520000|2025-06-03 07:42:00|7719.94|7719.94|7719.96|7719.96|7719.96|7719.96|7719.94|7719.94|0
1748936530000|2025-06-03 07:42:10|7719.94|7719.94|7718.79|7718.79|7719.94|7719.94|7718.79|7718.79|0
1748936550000|2025-06-03 07:42:30|7721.87|7721.87|7721.29|7721.29|7721.87|7721.87|7721.29|7721.29|0
1748936610000|2025-06-03 07:43:30|7722.39|7722.39|7723.26|7723.26|7723.55|7723.55|7722.16|7722.16|0
1748936620000|2025-06-03 07:43:40|7723.21|7723.21|7722.63|7722.63|7723.21|7723.21|7722.63|7722.63|0
1748936630000|2025-06-03 07:43:50|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|0
1748936640000|2025-06-03 07:44:00|7722.92|7722.92|7722.92|7722.92|7722.92|7722.92|7722.92|7722.92|0
1748936650000|2025-06-03 07:44:10|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|0
1748936660000|2025-06-03 07:44:20|7720.95|7720.95|7717.38|7717.38|7720.95|7720.95|7717.35|7717.35|0
1748936670000|2025-06-03 07:44:30|7717.35|7717.35|7717.4|7717.4|7717.4|7717.4|7717.35|7717.35|0
1748936690000|2025-06-03 07:44:50|7716.53|7716.53|7716.48|7716.48|7716.53|7716.53|7716.48|7716.48|0
1748936700000|2025-06-03 07:45:00|7716.41|7716.41|7716.42|7716.42|7716.42|7716.42|7716.38|7716.38|0
1748936710000|2025-06-03 07:45:10|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|7716.72|0
1748936720000|2025-06-03 07:45:20|7716.7|7716.7|7717.56|7717.56|7717.56|7717.56|7716.69|7716.69|0
1748936730000|2025-06-03 07:45:30|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|0
1748936740000|2025-06-03 07:45:40|7719.25|7719.25|7722.55|7722.55|7722.55|7722.55|7719.25|7719.25|0
1748936750000|2025-06-03 07:45:50|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|7723.65|0
1748936760000|2025-06-03 07:46:00|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|0
1748936780000|2025-06-03 07:46:20|7724.75|7724.75|7723.65|7723.65|7724.75|7724.75|7723.65|7723.65|0
1748936820000|2025-06-03 07:47:00|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|0
1748936830000|2025-06-03 07:47:10|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|0
1748936840000|2025-06-03 07:47:20|7722.55|7722.55|7722.84|7722.84|7722.84|7722.84|7722.55|7722.55|0
1748936850000|2025-06-03 07:47:30|7722.26|7722.26|7721.16|7721.16|7722.26|7722.26|7721.16|7721.16|0
1748936870000|2025-06-03 07:47:50|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|0
1748936890000|2025-06-03 07:48:10|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|7721.97|0
1748936900000|2025-06-03 07:48:20|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|7722.26|0
1748936910000|2025-06-03 07:48:30|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|0
1748936930000|2025-06-03 07:48:50|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|7722.84|0
1748936950000|2025-06-03 07:49:10|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|7722.82|0
1748936960000|2025-06-03 07:49:20|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1748936970000|2025-06-03 07:49:30|7722.77|7722.77|7721.09|7721.09|7722.77|7722.77|7721.09|7721.09|0
1748936980000|2025-06-03 07:49:40|7720.8|7720.8|7719.09|7719.09|7720.8|7720.8|7719.09|7719.09|0
1748937000000|2025-06-03 07:50:00|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|7719.11|0
1748937010000|2025-06-03 07:50:10|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|0
1748937020000|2025-06-03 07:50:20|7718.24|7718.24|7714.27|7714.27|7718.24|7718.24|7714.27|7714.27|0
1748937030000|2025-06-03 07:50:30|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|7713.69|0
1748937080000|2025-06-03 07:51:20|7713.98|7713.98|7716.74|7716.74|7716.74|7716.74|7713.98|7713.98|0
1748937120000|2025-06-03 07:52:00|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|7716.76|0
1748937130000|2025-06-03 07:52:10|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|7716.74|0
1748937160000|2025-06-03 07:52:40|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|0
1748937170000|2025-06-03 07:52:50|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|0
1748937190000|2025-06-03 07:53:10|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|7716.69|0
1748937220000|2025-06-03 07:53:40|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|7715.59|0
1748937230000|2025-06-03 07:53:50|7715|7715|7714.71|7714.71|7715|7715|7714.71|7714.71|0
1748937240000|2025-06-03 07:54:00|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|0
1748937250000|2025-06-03 07:54:10|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|7713.54|0
1748937260000|2025-06-03 07:54:20|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|0
1748937280000|2025-06-03 07:54:40|7715.77|7715.77|7719.36|7719.36|7719.36|7719.36|7715.77|7715.77|0
1748937290000|2025-06-03 07:54:50|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|0
1748937300000|2025-06-03 07:55:00|7719.36|7719.36|7718.26|7718.26|7719.36|7719.36|7718.26|7718.26|0
1748937310000|2025-06-03 07:55:10|7717.39|7717.39|7715.12|7715.12|7717.39|7717.39|7715.12|7715.12|0
1748937330000|2025-06-03 07:55:30|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|0
1748937360000|2025-06-03 07:56:00|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1748937370000|2025-06-03 07:56:10|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1748937380000|2025-06-03 07:56:20|7712.54|7712.54|7712.47|7712.47|7712.54|7712.54|7712.47|7712.47|0
1748937410000|2025-06-03 07:56:50|7712.49|7712.49|7713.37|7713.37|7713.37|7713.37|7712.49|7712.49|0
1748937420000|2025-06-03 07:57:00|7713.66|7713.66|7713.68|7713.68|7713.68|7713.68|7713.66|7713.66|0
1748937430000|2025-06-03 07:57:10|7713.1|7713.1|7713.1|7713.1|7713.1|7713.1|7713.1|7713.1|0
1748937440000|2025-06-03 07:57:20|7712.81|7712.81|7712.81|7712.81|7712.81|7712.81|7712.81|7712.81|0
1748937450000|2025-06-03 07:57:30|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|7712.78|0
1748937470000|2025-06-03 07:57:50|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|0
1748937500000|2025-06-03 07:58:20|7712.18|7712.18|7712.76|7712.76|7712.76|7712.76|7712.18|7712.18|0
1748937530000|2025-06-03 07:58:50|7712.18|7712.18|7711.89|7711.89|7712.18|7712.18|7711.89|7711.89|0
1748937540000|2025-06-03 07:59:00|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1748937560000|2025-06-03 07:59:20|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1748937580000|2025-06-03 07:59:40|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1748937590000|2025-06-03 07:59:50|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|0
1748937600000|2025-06-03 08:00:00|7711.68|7711.68|7711.43|7711.43|7713.93|7713.93|7711.43|7711.43|0
1748937610000|2025-06-03 08:00:10|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|0
1748937670000|2025-06-03 08:01:10|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|0
1748937680000|2025-06-03 08:01:20|7712.54|7712.54|7711.37|7711.37|7712.54|7712.54|7711.37|7711.37|0
1748937690000|2025-06-03 08:01:30|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|7711.66|0
1748937710000|2025-06-03 08:01:50|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1748937720000|2025-06-03 08:02:00|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1748937730000|2025-06-03 08:02:10|7711.88|7711.88|7711.3|7711.3|7711.88|7711.88|7711.3|7711.3|0
1748937740000|2025-06-03 08:02:20|7708|7708|7707.93|7707.93|7708|7708|7707.93|7707.93|0
1748937770000|2025-06-03 08:02:50|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|0
1748937780000|2025-06-03 08:03:00|7704.85|7704.85|7704.73|7704.73|7704.85|7704.85|7704.73|7704.73|0
1748937800000|2025-06-03 08:03:20|7705.83|7705.83|7706.94|7706.94|7706.94|7706.94|7705.83|7705.83|0
1748937810000|2025-06-03 08:03:30|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|7705.83|0
1748937830000|2025-06-03 08:03:50|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|0
1748937860000|2025-06-03 08:04:20|7704.73|7704.73|7704.15|7704.15|7704.73|7704.73|7704.15|7704.15|0
1748937870000|2025-06-03 08:04:30|7704.73|7704.73|7704.44|7704.44|7704.73|7704.73|7704.44|7704.44|0
1748937880000|2025-06-03 08:04:40|7703.34|7703.34|7702.76|7702.76|7703.34|7703.34|7702.76|7702.76|0
1748937890000|2025-06-03 08:04:50|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|7702.47|0
1748937900000|2025-06-03 08:05:00|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|7702.44|0
1748937910000|2025-06-03 08:05:10|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|0
1748937930000|2025-06-03 08:05:30|7701.57|7701.57|7701.52|7701.52|7701.57|7701.57|7701.52|7701.52|0
1748937940000|2025-06-03 08:05:40|7700.42|7700.42|7699.52|7699.52|7700.42|7700.42|7699.52|7699.52|0
1748937950000|2025-06-03 08:05:50|7699.23|7699.23|7702.01|7702.01|7702.01|7702.01|7699.23|7699.23|0
1748937960000|2025-06-03 08:06:00|7703.41|7703.41|7702.91|7702.91|7703.41|7703.41|7701.52|7701.52|0
1748937970000|2025-06-03 08:06:10|7700.71|7700.71|7700.42|7700.42|7700.71|7700.71|7699.84|7699.84|0
1748937980000|2025-06-03 08:06:20|7699.84|7699.84|7697.93|7697.93|7699.84|7699.84|7697.93|7697.93|0
1748937990000|2025-06-03 08:06:30|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|7698.22|0
1748938000000|2025-06-03 08:06:40|7699.32|7699.32|7698.73|7698.73|7699.32|7699.32|7698.73|7698.73|0
1748938020000|2025-06-03 08:07:00|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1748938030000|2025-06-03 08:07:10|7697.93|7697.93|7697.34|7697.34|7697.93|7697.93|7697.34|7697.34|0
1748938040000|2025-06-03 08:07:20|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|7697.27|0
1748938050000|2025-06-03 08:07:30|7693.97|7693.97|7692.31|7692.31|7693.97|7693.97|7692.31|7692.31|0
1748938060000|2025-06-03 08:07:40|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|7692.28|0
1748938080000|2025-06-03 08:08:00|7691.99|7691.99|7693.07|7693.07|7693.09|7693.09|7691.99|7691.99|0
1748938100000|2025-06-03 08:08:20|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|7693.36|0
1748938140000|2025-06-03 08:09:00|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|7694.17|0
1748938150000|2025-06-03 08:09:10|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|0
1748938160000|2025-06-03 08:09:20|7696.15|7696.15|7695.85|7695.85|7696.15|7696.15|7695.85|7695.85|0
1748938170000|2025-06-03 08:09:30|7694.75|7694.75|7691.61|7691.61|7694.75|7694.75|7691.61|7691.61|0
1748938200000|2025-06-03 08:10:00|7692.71|7692.71|7694.1|7694.1|7694.1|7694.1|7692.71|7692.71|0
1748938220000|2025-06-03 08:10:20|7693|7693|7692.71|7692.71|7693|7693|7692.71|7692.71|0
1748938230000|2025-06-03 08:10:30|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|7692.42|0
1748938240000|2025-06-03 08:10:40|7692.13|7692.13|7692.42|7692.42|7692.42|7692.42|7692.13|7692.13|0
1748938250000|2025-06-03 08:10:50|7690.22|7690.22|7689.34|7689.34|7690.22|7690.22|7689.34|7689.34|0
1748938260000|2025-06-03 08:11:00|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1748938280000|2025-06-03 08:11:20|7688.04|7688.04|7683.37|7683.37|7688.04|7688.04|7683.35|7683.35|0
1748938290000|2025-06-03 08:11:30|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|7683.35|0
1748938300000|2025-06-03 08:11:40|7682.77|7682.77|7683.87|7683.87|7683.87|7683.87|7682.77|7682.77|0
1748938320000|2025-06-03 08:12:00|7683.58|7683.58|7677.36|7677.36|7683.58|7683.58|7677.07|7677.07|0
1748938330000|2025-06-03 08:12:10|7677.07|7677.07|7671.31|7671.31|7677.07|7677.07|7671.31|7671.31|0
1748938340000|2025-06-03 08:12:20|7671.61|7671.61|7672.97|7672.97|7673.26|7673.26|7671.29|7671.29|0
1748938350000|2025-06-03 08:12:30|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|7673.55|0
1748938360000|2025-06-03 08:12:40|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|7673.85|0
1748938370000|2025-06-03 08:12:50|7673.55|7673.55|7674.14|7674.14|7674.14|7674.14|7673.55|7673.55|0
1748938380000|2025-06-03 08:13:00|7675.24|7675.24|7674.99|7674.99|7675.24|7675.24|7674.11|7674.11|0
1748938390000|2025-06-03 08:13:10|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7673.53|7673.53|0
1748938400000|2025-06-03 08:13:20|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1748938410000|2025-06-03 08:13:30|7675.19|7675.19|7675.48|7675.48|7675.77|7675.77|7675.19|7675.19|0
1748938420000|2025-06-03 08:13:40|7675.77|7675.77|7676.36|7676.36|7676.36|7676.36|7675.77|7675.77|0
1748938440000|2025-06-03 08:14:00|7676.94|7676.94|7677.52|7677.52|7677.52|7677.52|7676.94|7676.94|0
1748938450000|2025-06-03 08:14:10|7678.62|7678.62|7677.52|7677.52|7678.62|7678.62|7677.52|7677.52|0
1748938460000|2025-06-03 08:14:20|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|0
1748938470000|2025-06-03 08:14:30|7677.23|7677.23|7678.33|7678.33|7678.33|7678.33|7677.23|7677.23|0
1748938480000|2025-06-03 08:14:40|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|7678.62|0
1748938490000|2025-06-03 08:14:50|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|0
1748938500000|2025-06-03 08:15:00|7677.75|7677.75|7677.46|7677.46|7677.75|7677.75|7677.46|7677.46|0
1748938510000|2025-06-03 08:15:10|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|7677.75|0
1748938520000|2025-06-03 08:15:20|7678.04|7678.04|7678.62|7678.62|7678.62|7678.62|7678.04|7678.04|0
1748938530000|2025-06-03 08:15:30|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|7678.33|0
1748938540000|2025-06-03 08:15:40|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1748938550000|2025-06-03 08:15:50|7678.62|7678.62|7680.01|7680.01|7680.01|7680.01|7678.62|7678.62|0
1748938560000|2025-06-03 08:16:00|7681.12|7681.12|7679.95|7679.95|7681.99|7681.99|7679.95|7679.95|0
1748938570000|2025-06-03 08:16:10|7679.07|7679.07|7680.24|7680.24|7680.53|7680.53|7679.07|7679.07|0
1748938580000|2025-06-03 08:16:20|7680.22|7680.22|7675.16|7675.16|7680.22|7680.22|7674.87|7674.87|0
1748938590000|2025-06-03 08:16:30|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|7676.27|0
1748938600000|2025-06-03 08:16:40|7675.97|7675.97|7674|7674|7675.97|7675.97|7674|7674|0
1748938610000|2025-06-03 08:16:50|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|0
1748938630000|2025-06-03 08:17:10|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.29|7674.29|0
1748938640000|2025-06-03 08:17:20|7673.48|7673.48|7672.61|7672.61|7673.48|7673.48|7672.61|7672.61|0
1748938650000|2025-06-03 08:17:30|7672.9|7672.9|7673.19|7673.19|7673.19|7673.19|7672.9|7672.9|0
1748938660000|2025-06-03 08:17:40|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1748938670000|2025-06-03 08:17:50|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|7674.58|0
1748938700000|2025-06-03 08:18:20|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1748938710000|2025-06-03 08:18:30|7674|7674|7673.97|7673.97|7674|7674|7673.97|7673.97|0
1748938720000|2025-06-03 08:18:40|7674.26|7674.26|7674.55|7674.55|7674.55|7674.55|7674.26|7674.26|0
1748938730000|2025-06-03 08:18:50|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|7674.85|0
1748938740000|2025-06-03 08:19:00|7673.75|7673.75|7673.07|7673.07|7673.75|7673.75|7673.07|7673.07|0
1748938750000|2025-06-03 08:19:10|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|0
1748938770000|2025-06-03 08:19:30|7672.51|7672.51|7667.87|7667.87|7672.51|7672.51|7666.77|7666.77|0
1748938780000|2025-06-03 08:19:40|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1748938800000|2025-06-03 08:20:00|7668.68|7668.68|7669.26|7669.26|7669.26|7669.26|7668.68|7668.68|0
1748938810000|2025-06-03 08:20:10|7669.55|7669.55|7669.26|7669.26|7669.55|7669.55|7669.26|7669.26|0
1748938820000|2025-06-03 08:20:20|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1748938830000|2025-06-03 08:20:30|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1748938840000|2025-06-03 08:20:40|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|7669.55|0
1748938850000|2025-06-03 08:20:50|7672.34|7672.34|7674.01|7674.01|7674.01|7674.01|7672.3|7672.3|0
1748938860000|2025-06-03 08:21:00|7674.3|7674.3|7674.3|7674.3|7674.3|7674.3|7674.01|7674.01|0
1748938890000|2025-06-03 08:21:30|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|7674.01|0
1748938900000|2025-06-03 08:21:40|7673.72|7673.72|7673.43|7673.43|7673.72|7673.72|7673.43|7673.43|0
1748938910000|2025-06-03 08:21:50|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|7673.72|0
1748938930000|2025-06-03 08:22:10|7673.13|7673.13|7672.84|7672.84|7673.13|7673.13|7672.84|7672.84|0
1748938940000|2025-06-03 08:22:20|7673.94|7673.94|7673.94|7673.94|7674.01|7674.01|7673.94|7673.94|0
1748938970000|2025-06-03 08:22:50|7674.82|7674.82|7674.24|7674.24|7674.82|7674.82|7674.24|7674.24|0
1748938980000|2025-06-03 08:23:00|7675.11|7675.11|7676.21|7676.21|7676.21|7676.21|7675.11|7675.11|0
1748938990000|2025-06-03 08:23:10|7675.92|7675.92|7675.63|7675.63|7675.92|7675.92|7675.63|7675.63|0
1748939000000|2025-06-03 08:23:20|7675.68|7675.68|7677.07|7677.07|7677.07|7677.07|7675.68|7675.68|0
1748939010000|2025-06-03 08:23:30|7677.36|7677.36|7677.07|7677.07|7677.36|7677.36|7677.07|7677.07|0
1748939020000|2025-06-03 08:23:40|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|7676.78|0
1748939030000|2025-06-03 08:23:50|7676.2|7676.2|7676.49|7676.49|7676.49|7676.49|7676.2|7676.2|0
1748939060000|2025-06-03 08:24:20|7676.2|7676.2|7673.14|7673.14|7676.2|7676.2|7673.14|7673.14|0
1748939080000|2025-06-03 08:24:40|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|0
1748939100000|2025-06-03 08:25:00|7672.85|7672.85|7673.14|7673.14|7673.14|7673.14|7672.85|7672.85|0
1748939110000|2025-06-03 08:25:10|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|7672.56|0
1748939120000|2025-06-03 08:25:20|7671.46|7671.46|7670.07|7670.07|7671.46|7671.46|7670.07|7670.07|0
1748939170000|2025-06-03 08:26:10|7667.58|7667.58|7667.28|7667.28|7667.58|7667.58|7667.28|7667.28|0
1748939200000|2025-06-03 08:26:40|7666.18|7666.18|7667.6|7667.6|7667.6|7667.6|7666.18|7666.18|0
1748939220000|2025-06-03 08:27:00|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|7667.02|0
1748939230000|2025-06-03 08:27:10|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1748939240000|2025-06-03 08:27:20|7665.62|7665.62|7665.33|7665.33|7665.62|7665.62|7665.33|7665.33|0
1748939280000|2025-06-03 08:28:00|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|7666.21|0
1748939290000|2025-06-03 08:28:10|7663.42|7663.42|7662.84|7662.84|7663.42|7663.42|7662.84|7662.84|0
1748939300000|2025-06-03 08:28:20|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|0
1748939310000|2025-06-03 08:28:30|7662.84|7662.84|7661.74|7661.74|7662.84|7662.84|7661.74|7661.74|0
1748939320000|2025-06-03 08:28:40|7661.16|7661.16|7658.37|7658.37|7661.16|7661.16|7658.37|7658.37|0
1748939330000|2025-06-03 08:28:50|7658.08|7658.08|7658.08|7658.08|7658.37|7658.37|7658.08|7658.08|0
1748939340000|2025-06-03 08:29:00|7658.37|7658.37|7657.79|7657.79|7658.37|7658.37|7657.79|7657.79|0
1748939350000|2025-06-03 08:29:10|7657.77|7657.77|7656.67|7656.67|7657.77|7657.77|7656.37|7656.37|0
1748939360000|2025-06-03 08:29:20|7656.62|7656.62|7655.42|7655.42|7656.62|7656.62|7654.84|7654.84|0
1748939390000|2025-06-03 08:29:50|7655.71|7655.71|7656.29|7656.29|7656.29|7656.29|7655.71|7655.71|0
1748939400000|2025-06-03 08:30:00|7657.39|7657.39|7653.62|7653.62|7657.39|7657.39|7653.62|7653.62|0
1748939410000|2025-06-03 08:30:10|7653.91|7653.91|7654.2|7654.2|7654.2|7654.2|7653.91|7653.91|0
1748939420000|2025-06-03 08:30:20|7654.49|7654.49|7657.28|7657.28|7657.28|7657.28|7654.2|7654.2|0
1748939430000|2025-06-03 08:30:30|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|7657.86|0
1748939450000|2025-06-03 08:30:50|7655.37|7655.37|7653.17|7653.17|7655.37|7655.37|7653.17|7653.17|0
1748939460000|2025-06-03 08:31:00|7652.87|7652.87|7651.77|7651.77|7652.87|7652.87|7651.77|7651.77|0
1748939470000|2025-06-03 08:31:10|7651.19|7651.19|7650.32|7650.32|7651.19|7651.19|7650.32|7650.32|0
1748939490000|2025-06-03 08:31:30|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|7648.11|0
1748939510000|2025-06-03 08:31:50|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|7648.41|0
1748939520000|2025-06-03 08:32:00|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|7648.39|0
1748939560000|2025-06-03 08:32:40|7647|7647|7647|7647|7647|7647|7647|7647|0
1748939570000|2025-06-03 08:32:50|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|7648.1|0
1748939580000|2025-06-03 08:33:00|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|7648.68|0
1748939590000|2025-06-03 08:33:10|7648.39|7648.39|7648.68|7648.68|7648.68|7648.68|7648.39|7648.39|0
1748939610000|2025-06-03 08:33:30|7647.58|7647.58|7642.53|7642.53|7647.58|7647.58|7642.53|7642.53|0
1748939620000|2025-06-03 08:33:40|7642.82|7642.82|7641.72|7641.72|7642.82|7642.82|7641.72|7641.72|0
1748939630000|2025-06-03 08:33:50|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|7642.01|0
1748939640000|2025-06-03 08:34:00|7642.6|7642.6|7645.38|7645.38|7645.38|7645.38|7642.6|7642.6|0
1748939650000|2025-06-03 08:34:10|7646.26|7646.26|7648.75|7648.75|7648.75|7648.75|7646.26|7646.26|0
1748939660000|2025-06-03 08:34:20|7648.46|7648.46|7645.67|7645.67|7648.46|7648.46|7645.67|7645.67|0
1748939680000|2025-06-03 08:34:40|7646.48|7646.48|7644.48|7644.48|7647.58|7647.58|7644.48|7644.48|0
1748939690000|2025-06-03 08:34:50|7644.77|7644.77|7645.11|7645.11|7645.11|7645.11|7644.77|7644.77|0
1748939700000|2025-06-03 08:35:00|7644.82|7644.82|7647.31|7647.31|7647.31|7647.31|7644.82|7644.82|0
1748939710000|2025-06-03 08:35:10|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|0
1748939720000|2025-06-03 08:35:20|7647.9|7647.9|7650.39|7650.39|7650.39|7650.39|7647.9|7647.9|0
1748939760000|2025-06-03 08:36:00|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|0
1748939770000|2025-06-03 08:36:10|7651.78|7651.78|7652.37|7652.37|7652.37|7652.37|7651.78|7651.78|0
1748939780000|2025-06-03 08:36:20|7652.66|7652.66|7652.95|7652.95|7653.24|7653.24|7652.66|7652.66|0
1748939790000|2025-06-03 08:36:30|7652.66|7652.66|7653.76|7653.76|7653.76|7653.76|7652.66|7652.66|0
1748939800000|2025-06-03 08:36:40|7654.05|7654.05|7654.34|7654.34|7654.34|7654.34|7654.05|7654.05|0
1748939820000|2025-06-03 08:37:00|7653.47|7653.47|7654.72|7654.72|7654.72|7654.72|7653.47|7653.47|0
1748939830000|2025-06-03 08:37:10|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|7655.02|0
1748939850000|2025-06-03 08:37:30|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|0
1748939860000|2025-06-03 08:37:40|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1748939870000|2025-06-03 08:37:50|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|7653.85|0
1748939880000|2025-06-03 08:38:00|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1748939890000|2025-06-03 08:38:10|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|7653.06|0
1748939900000|2025-06-03 08:38:20|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|7652.48|0
1748939920000|2025-06-03 08:38:40|7651.09|7651.09|7652.25|7652.25|7652.55|7652.55|7651.09|7651.09|0
1748939930000|2025-06-03 08:38:50|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|7652.55|0
1748939940000|2025-06-03 08:39:00|7652.84|7652.84|7653.71|7653.71|7653.71|7653.71|7652.84|7652.84|0
1748939950000|2025-06-03 08:39:10|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|7656.72|0
1748939960000|2025-06-03 08:39:20|7657.31|7657.31|7657.89|7657.89|7658.18|7658.18|7657.31|7657.31|0
1748939980000|2025-06-03 08:39:40|7657.91|7657.91|7657.62|7657.62|7657.91|7657.91|7657.62|7657.62|0
1748939990000|2025-06-03 08:39:50|7657.33|7657.33|7657.62|7657.62|7657.62|7657.62|7657.33|7657.33|0
1748940000000|2025-06-03 08:40:00|7657.33|7657.33|7657.04|7657.04|7657.33|7657.33|7657.04|7657.04|0
1748940010000|2025-06-03 08:40:10|7656.75|7656.75|7656.46|7656.46|7656.75|7656.75|7656.46|7656.46|0
1748940030000|2025-06-03 08:40:30|7656.75|7656.75|7655.94|7655.94|7657.04|7657.04|7655.94|7655.94|0
1748940050000|2025-06-03 08:40:50|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|7655.65|0
1748940060000|2025-06-03 08:41:00|7655.06|7655.06|7653.96|7653.96|7655.06|7655.06|7653.96|7653.96|0
1748940070000|2025-06-03 08:41:10|7654.25|7654.25|7655.35|7655.35|7655.35|7655.35|7654.25|7654.25|0
1748940090000|2025-06-03 08:41:30|7655.65|7655.65|7656.18|7656.18|7656.18|7656.18|7655.65|7655.65|0
1748940110000|2025-06-03 08:41:50|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|7659.49|0
1748940120000|2025-06-03 08:42:00|7659.19|7659.19|7660|7660|7660.29|7660.29|7659.19|7659.19|0
1748940130000|2025-06-03 08:42:10|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|7660.29|0
1748940170000|2025-06-03 08:42:50|7660.32|7660.32|7658.34|7658.34|7660.32|7660.32|7658.34|7658.34|0
1748940190000|2025-06-03 08:43:10|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|7658.63|0
1748940220000|2025-06-03 08:43:40|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|7658.05|0
1748940230000|2025-06-03 08:43:50|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|7658.93|0
1748940240000|2025-06-03 08:44:00|7659.22|7659.22|7659.51|7659.51|7659.51|7659.51|7659.22|7659.22|0
1748940280000|2025-06-03 08:44:40|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1748940290000|2025-06-03 08:44:50|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|7659.8|0
1748940300000|2025-06-03 08:45:00|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1748940310000|2025-06-03 08:45:10|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1748940320000|2025-06-03 08:45:20|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|7660.38|0
1748940340000|2025-06-03 08:45:40|7659.28|7659.28|7658.7|7658.7|7659.28|7659.28|7658.7|7658.7|0
1748940350000|2025-06-03 08:45:50|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|7658.41|0
1748940360000|2025-06-03 08:46:00|7657.31|7657.31|7657.02|7657.02|7657.31|7657.31|7657.02|7657.02|0
1748940370000|2025-06-03 08:46:10|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|7657.89|0
1748940390000|2025-06-03 08:46:30|7656.79|7656.79|7656.5|7656.5|7656.79|7656.79|7656.5|7656.5|0
1748940400000|2025-06-03 08:46:40|7656.21|7656.21|7655.81|7655.81|7656.33|7656.33|7655.23|7655.23|0
1748940410000|2025-06-03 08:46:50|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|7656.39|0
1748940420000|2025-06-03 08:47:00|7656.1|7656.1|7656.37|7656.37|7656.39|7656.39|7656.1|7656.1|0
1748940430000|2025-06-03 08:47:10|7656.34|7656.34|7655.76|7655.76|7656.34|7656.34|7655.76|7655.76|0
1748940440000|2025-06-03 08:47:20|7656.86|7656.86|7656.84|7656.84|7656.86|7656.86|7656.84|7656.84|0
1748940450000|2025-06-03 08:47:30|7658.23|7658.23|7659.33|7659.33|7659.33|7659.33|7658.23|7658.23|0
1748940460000|2025-06-03 08:47:40|7659.91|7659.91|7660.72|7660.72|7661.6|7661.6|7659.91|7659.91|0
1748940470000|2025-06-03 08:47:50|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1748940480000|2025-06-03 08:48:00|7661.31|7661.31|7660.72|7660.72|7661.31|7661.31|7660.72|7660.72|0
1748940490000|2025-06-03 08:48:10|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|7661.6|0
1748940500000|2025-06-03 08:48:20|7662.7|7662.7|7660.5|7660.5|7662.7|7662.7|7660.5|7660.5|0
1748940510000|2025-06-03 08:48:30|7662.7|7662.7|7662.67|7662.67|7662.7|7662.7|7662.67|7662.67|0
1748940520000|2025-06-03 08:48:40|7662.65|7662.65|7664.04|7664.04|7664.04|7664.04|7662.63|7662.63|0
1748940530000|2025-06-03 08:48:50|7664.33|7664.33|7664.04|7664.04|7664.33|7664.33|7664.04|7664.04|0
1748940550000|2025-06-03 08:49:10|7664.09|7664.09|7664.16|7664.16|7664.16|7664.16|7664.09|7664.09|0
1748940570000|2025-06-03 08:49:30|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1748940590000|2025-06-03 08:49:50|7663.68|7663.68|7663.68|7663.68|7665.95|7665.95|7663.68|7663.68|0
1748940600000|2025-06-03 08:50:00|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1748940610000|2025-06-03 08:50:10|7663.41|7663.41|7663.39|7663.39|7663.41|7663.41|7663.39|7663.39|0
1748940630000|2025-06-03 08:50:30|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|0
1748940650000|2025-06-03 08:50:50|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1748940670000|2025-06-03 08:51:10|7664.49|7664.49|7663.1|7663.1|7664.49|7664.49|7663.1|7663.1|0
1748940680000|2025-06-03 08:51:20|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|7664.2|0
1748940690000|2025-06-03 08:51:30|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|7664.49|0
1748940700000|2025-06-03 08:51:40|7664.78|7664.78|7665.08|7665.08|7665.08|7665.08|7664.78|7664.78|0
1748940710000|2025-06-03 08:51:50|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1748940720000|2025-06-03 08:52:00|7664.27|7664.27|7663.17|7663.17|7664.27|7664.27|7663.17|7663.17|0
1748940730000|2025-06-03 08:52:10|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1748940770000|2025-06-03 08:52:50|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|7663.39|0
1748940780000|2025-06-03 08:53:00|7662|7662|7660.02|7660.02|7662|7662|7660.02|7660.02|0
1748940790000|2025-06-03 08:53:10|7660.32|7660.32|7660.9|7660.9|7660.9|7660.9|7660.02|7660.02|0
1748940800000|2025-06-03 08:53:20|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|0
1748940830000|2025-06-03 08:53:50|7660.29|7660.29|7660|7660|7660.29|7660.29|7660|7660|0
1748940840000|2025-06-03 08:54:00|7660.29|7660.29|7656.93|7656.93|7660.29|7660.29|7656.93|7656.93|0
1748940860000|2025-06-03 08:54:20|7656.9|7656.9|7656.61|7656.61|7656.9|7656.9|7656.61|7656.61|0
1748940890000|2025-06-03 08:54:50|7656.32|7656.32|7656.61|7656.61|7656.61|7656.61|7656.32|7656.32|0
1748940900000|2025-06-03 08:55:00|7658.29|7658.29|7658.49|7658.49|7658.59|7658.59|7658.29|7658.29|0
1748940920000|2025-06-03 08:55:20|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|7658.2|0
1748940930000|2025-06-03 08:55:30|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|7658.25|0
1748940950000|2025-06-03 08:55:50|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|7658.84|0
1748940960000|2025-06-03 08:56:00|7659.35|7659.35|7660.52|7660.52|7660.52|7660.52|7659.06|7659.06|0
1748940970000|2025-06-03 08:56:10|7662.2|7662.2|7665.69|7665.69|7665.69|7665.69|7662.2|7662.2|0
1748940990000|2025-06-03 08:56:30|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1748941000000|2025-06-03 08:56:40|7665.42|7665.42|7667.92|7667.92|7667.92|7667.92|7665.42|7665.42|0
1748941010000|2025-06-03 08:56:50|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|7668.79|0
1748941020000|2025-06-03 08:57:00|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|7668.5|0
1748941030000|2025-06-03 08:57:10|7668.62|7668.62|7671.1|7671.1|7671.1|7671.1|7668.62|7668.62|0
1748941040000|2025-06-03 08:57:20|7671.13|7671.13|7671.42|7671.42|7671.42|7671.42|7671.13|7671.13|0
1748941050000|2025-06-03 08:57:30|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|7671.71|0
1748941090000|2025-06-03 08:58:10|7673.91|7673.91|7675.32|7675.32|7675.32|7675.32|7673.91|7673.91|0
1748941100000|2025-06-03 08:58:20|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|7676.19|0
1748941110000|2025-06-03 08:58:30|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|7675.9|0
1748941120000|2025-06-03 08:58:40|7675.94|7675.94|7676.01|7676.01|7676.01|7676.01|7675.94|7675.94|0
1748941130000|2025-06-03 08:58:50|7675.99|7675.99|7675.97|7675.97|7675.99|7675.99|7675.97|7675.97|0
1748941150000|2025-06-03 08:59:10|7675.94|7675.94|7675.65|7675.65|7675.94|7675.94|7675.65|7675.65|0
1748941160000|2025-06-03 08:59:20|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|0
1748941180000|2025-06-03 08:59:40|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1748941190000|2025-06-03 08:59:50|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|7676.45|0
1748941200000|2025-06-03 09:00:00|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|7676.74|0
1748941210000|2025-06-03 09:00:10|7676.79|7676.79|7677.89|7677.89|7677.89|7677.89|7676.79|7676.79|0
1748941220000|2025-06-03 09:00:20|7678.18|7678.18|7678.2|7678.2|7678.2|7678.2|7678.18|7678.18|0
1748941240000|2025-06-03 09:00:40|7677.91|7677.91|7679.01|7679.01|7679.01|7679.01|7677.91|7677.91|0
1748941250000|2025-06-03 09:00:50|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|7679.06|0
1748941270000|2025-06-03 09:01:10|7679.35|7679.35|7679.64|7679.64|7679.64|7679.64|7679.35|7679.35|0
1748941280000|2025-06-03 09:01:20|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|7679.93|0
1748941290000|2025-06-03 09:01:30|7679.64|7679.64|7679.35|7679.35|7679.64|7679.64|7679.35|7679.35|0
1748941310000|2025-06-03 09:01:50|7678.77|7678.77|7679.06|7679.06|7679.06|7679.06|7678.48|7678.48|0
1748941320000|2025-06-03 09:02:00|7677.67|7677.67|7675.4|7675.4|7677.67|7677.67|7675.4|7675.4|0
1748941330000|2025-06-03 09:02:10|7673.2|7673.2|7672.61|7672.61|7673.2|7673.2|7672.61|7672.61|0
1748941340000|2025-06-03 09:02:20|7671.51|7671.51|7670.93|7670.93|7671.51|7671.51|7670.93|7670.93|0
1748941350000|2025-06-03 09:02:30|7670.64|7670.64|7671.51|7671.51|7671.51|7671.51|7670.64|7670.64|0
1748941370000|2025-06-03 09:02:50|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|7672.1|0
1748941390000|2025-06-03 09:03:10|7672.39|7672.39|7673.26|7673.26|7673.26|7673.26|7672.39|7672.39|0
1748941400000|2025-06-03 09:03:20|7672.68|7672.68|7672.1|7672.1|7672.68|7672.68|7672.1|7672.1|0
1748941410000|2025-06-03 09:03:30|7672.39|7672.39|7672.68|7672.68|7672.68|7672.68|7672.1|7672.1|0
1748941470000|2025-06-03 09:04:30|7672.39|7672.39|7672.46|7672.46|7672.46|7672.46|7672.39|7672.39|0
1748941480000|2025-06-03 09:04:40|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|7672.17|0
1748941490000|2025-06-03 09:04:50|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|7672.46|0
1748941500000|2025-06-03 09:05:00|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|0
1748941510000|2025-06-03 09:05:10|7675.54|7675.54|7675.08|7675.08|7675.54|7675.54|7675.08|7675.08|0
1748941530000|2025-06-03 09:05:30|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|7673.39|0
1748941550000|2025-06-03 09:05:50|7673.35|7673.35|7672.76|7672.76|7673.35|7673.35|7672.76|7672.76|0
1748941560000|2025-06-03 09:06:00|7671.66|7671.66|7668.88|7668.88|7671.66|7671.66|7668.88|7668.88|0
1748941570000|2025-06-03 09:06:10|7668.3|7668.3|7666.61|7666.61|7668.3|7668.3|7666.61|7666.61|0
1748941600000|2025-06-03 09:06:40|7664.41|7664.41|7664.12|7664.12|7664.41|7664.41|7664.12|7664.12|0
1748941610000|2025-06-03 09:06:50|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|7663.83|0
1748941620000|2025-06-03 09:07:00|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|7662.73|0
1748941630000|2025-06-03 09:07:10|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|0
1748941670000|2025-06-03 09:07:50|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|7661.33|0
1748941700000|2025-06-03 09:08:20|7661.04|7661.04|7660.75|7660.75|7661.04|7661.04|7660.75|7660.75|0
1748941750000|2025-06-03 09:09:10|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|7660.72|0
1748941770000|2025-06-03 09:09:30|7659.85|7659.85|7660.14|7660.14|7660.14|7660.14|7659.85|7659.85|0
1748941780000|2025-06-03 09:09:40|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|7659.92|0
1748941790000|2025-06-03 09:09:50|7659.96|7659.96|7660.26|7660.26|7660.26|7660.26|7659.96|7659.96|0
1748941800000|2025-06-03 09:10:00|7660.28|7660.28|7660.3|7660.3|7660.3|7660.3|7660.28|7660.28|0
1748941810000|2025-06-03 09:10:10|7660.01|7660.01|7660.01|7660.01|7660.3|7660.3|7660.01|7660.01|0
1748941850000|2025-06-03 09:10:50|7657.79|7657.79|7657.49|7657.49|7657.79|7657.79|7657.49|7657.49|0
1748941860000|2025-06-03 09:11:00|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|7657.79|0
1748941880000|2025-06-03 09:11:20|7658.37|7658.37|7658.08|7658.08|7658.37|7658.37|7658.08|7658.08|0
1748941890000|2025-06-03 09:11:30|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|7659.47|0
1748941900000|2025-06-03 09:11:40|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|7659.44|0
1748941910000|2025-06-03 09:11:50|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|7658.86|0
1748941920000|2025-06-03 09:12:00|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|0
1748941930000|2025-06-03 09:12:10|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1748941940000|2025-06-03 09:12:20|7656.88|7656.88|7655.49|7655.49|7656.88|7656.88|7655.2|7655.2|0
1748941960000|2025-06-03 09:12:40|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|7655.78|0
1748941970000|2025-06-03 09:12:50|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|7656.07|0
1748941980000|2025-06-03 09:13:00|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|7656.37|0
1748942010000|2025-06-03 09:13:30|7656.39|7656.39|7656.37|7656.37|7656.39|7656.39|7656.37|7656.37|0
1748942040000|2025-06-03 09:14:00|7657.76|7657.76|7657.47|7657.47|7657.76|7657.76|7657.47|7657.47|0
1748942050000|2025-06-03 09:14:10|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1748942060000|2025-06-03 09:14:20|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|7657.47|0
1748942070000|2025-06-03 09:14:30|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|7657.18|0
1748942080000|2025-06-03 09:14:40|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.59|7656.59|0
1748942090000|2025-06-03 09:14:50|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|7657.59|0
1748942100000|2025-06-03 09:15:00|7657.65|7657.65|7658.01|7658.01|7658.01|7658.01|7657.63|7657.63|0
1748942110000|2025-06-03 09:15:10|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1748942120000|2025-06-03 09:15:20|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|7659.4|0
1748942130000|2025-06-03 09:15:30|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1748942150000|2025-06-03 09:15:50|7658.55|7658.55|7657.16|7657.16|7658.55|7658.55|7657.16|7657.16|0
1748942190000|2025-06-03 09:16:30|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1748942200000|2025-06-03 09:16:40|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|7657.74|0
1748942220000|2025-06-03 09:17:00|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|7658.03|0
1748942230000|2025-06-03 09:17:10|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1748942240000|2025-06-03 09:17:20|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|0
1748942250000|2025-06-03 09:17:30|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|7659.42|0
1748942270000|2025-06-03 09:17:50|7660.01|7660.01|7661.11|7661.11|7661.11|7661.11|7660.01|7660.01|0
1748942290000|2025-06-03 09:18:10|7661.98|7661.98|7662.56|7662.56|7662.56|7662.56|7661.98|7661.98|0
1748942300000|2025-06-03 09:18:20|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1748942320000|2025-06-03 09:18:40|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|7662.87|0
1748942340000|2025-06-03 09:19:00|7665.07|7665.07|7665.39|7665.39|7665.39|7665.39|7665.07|7665.07|0
1748942360000|2025-06-03 09:19:20|7665.4|7665.4|7666.53|7666.53|7666.53|7666.53|7665.4|7665.4|0
1748942370000|2025-06-03 09:19:30|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|0
1748942380000|2025-06-03 09:19:40|7667.18|7667.18|7667.18|7667.18|7667.48|7667.48|7667.18|7667.18|0
1748942390000|2025-06-03 09:19:50|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|7666.89|0
1748942400000|2025-06-03 09:20:00|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|7667.18|0
1748942410000|2025-06-03 09:20:10|7668.58|7668.58|7668.9|7668.9|7669.16|7669.16|7668.58|7668.58|0
1748942420000|2025-06-03 09:20:20|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|7668.6|0
1748942440000|2025-06-03 09:20:40|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|7669.7|0
1748942450000|2025-06-03 09:20:50|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|7669.86|0
1748942460000|2025-06-03 09:21:00|7668.76|7668.76|7668.45|7668.45|7668.76|7668.76|7668.45|7668.45|0
1748942480000|2025-06-03 09:21:20|7666.25|7666.25|7665.15|7665.15|7666.25|7666.25|7664.86|7664.86|0
1748942500000|2025-06-03 09:21:40|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|7663.75|0
1748942520000|2025-06-03 09:22:00|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1748942550000|2025-06-03 09:22:30|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|7665.15|0
1748942560000|2025-06-03 09:22:40|7662.95|7662.95|7663.75|7663.75|7663.75|7663.75|7662.65|7662.65|0
1748942580000|2025-06-03 09:23:00|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|7663.46|0
1748942600000|2025-06-03 09:23:20|7661.78|7661.78|7661.42|7661.42|7661.78|7661.78|7661.42|7661.42|0
1748942610000|2025-06-03 09:23:30|7660.32|7660.32|7658.93|7658.93|7660.32|7660.32|7658.34|7658.34|0
1748942620000|2025-06-03 09:23:40|7658.05|7658.05|7655.27|7655.27|7658.05|7658.05|7655.27|7655.27|0
1748942630000|2025-06-03 09:23:50|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|7654.98|0
1748942640000|2025-06-03 09:24:00|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1748942690000|2025-06-03 09:24:50|7655.53|7655.53|7655.52|7655.52|7655.53|7655.53|7655.52|7655.52|0
1748942700000|2025-06-03 09:25:00|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|7656.62|0
1748942710000|2025-06-03 09:25:10|7656.33|7656.33|7656.04|7656.04|7656.33|7656.33|7656.04|7656.04|0
1748942720000|2025-06-03 09:25:20|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|0
1748942730000|2025-06-03 09:25:30|7656.04|7656.04|7655.74|7655.74|7656.04|7656.04|7655.74|7655.74|0
1748942740000|2025-06-03 09:25:40|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|0
1748942770000|2025-06-03 09:26:10|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|7656.04|0
1748942800000|2025-06-03 09:26:40|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1748942810000|2025-06-03 09:26:50|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|7658.24|0
1748942840000|2025-06-03 09:27:20|7658.53|7658.53|7658.82|7658.82|7658.82|7658.82|7658.53|7658.53|0
1748942920000|2025-06-03 09:28:40|7658.53|7658.53|7658.24|7658.24|7658.53|7658.53|7658.24|7658.24|0
1748942940000|2025-06-03 09:29:00|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|7658.26|0
1748942960000|2025-06-03 09:29:20|7659.36|7659.36|7657.68|7657.68|7659.36|7659.36|7657.68|7657.68|0
1748942970000|2025-06-03 09:29:30|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|7657.65|0
1748943000000|2025-06-03 09:30:00|7657.95|7657.95|7657.65|7657.65|7657.95|7657.95|7657.65|7657.65|0
1748943020000|2025-06-03 09:30:20|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1748943030000|2025-06-03 09:30:30|7657.9|7657.9|7656.79|7656.79|7657.9|7657.9|7656.79|7656.79|0
1748943040000|2025-06-03 09:30:40|7654.82|7654.82|7655.4|7655.4|7655.4|7655.4|7654.82|7654.82|0
1748943070000|2025-06-03 09:31:10|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|7655.99|0
1748943080000|2025-06-03 09:31:20|7656.28|7656.28|7659.6|7659.6|7659.89|7659.89|7656.28|7656.28|0
1748943100000|2025-06-03 09:31:40|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|7659.89|0
1748943140000|2025-06-03 09:32:20|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|7659.31|0
1748943150000|2025-06-03 09:32:30|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1748943170000|2025-06-03 09:32:50|7657.63|7657.63|7658.44|7658.44|7658.44|7658.44|7657.34|7657.34|0
1748943180000|2025-06-03 09:33:00|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|7658.73|0
1748943200000|2025-06-03 09:33:20|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|7658.44|0
1748943210000|2025-06-03 09:33:30|7658.73|7658.73|7659.02|7659.02|7659.02|7659.02|7658.73|7658.73|0
1748943280000|2025-06-03 09:34:40|7659.07|7659.07|7659.12|7659.12|7659.12|7659.12|7659.07|7659.07|0
1748943300000|2025-06-03 09:35:00|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|7661.32|0
1748943310000|2025-06-03 09:35:10|7661.9|7661.9|7664.08|7664.08|7664.1|7664.1|7661.9|7661.9|0
1748943320000|2025-06-03 09:35:20|7665.18|7665.18|7665.47|7665.47|7665.76|7665.76|7665.18|7665.18|0
1748943340000|2025-06-03 09:35:40|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|7665.18|0
1748943360000|2025-06-03 09:36:00|7665.19|7665.19|7665.21|7665.21|7665.24|7665.24|7665.19|7665.19|0
1748943370000|2025-06-03 09:36:10|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|0
1748943380000|2025-06-03 09:36:20|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1748943390000|2025-06-03 09:36:30|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|7664.11|0
1748943470000|2025-06-03 09:37:50|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|7663.82|0
1748943530000|2025-06-03 09:38:50|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|7664.4|0
1748943550000|2025-06-03 09:39:10|7664.11|7664.11|7663.52|7663.52|7664.11|7664.11|7663.52|7663.52|0
1748943560000|2025-06-03 09:39:20|7663.23|7663.23|7664.33|7664.33|7664.33|7664.33|7663.23|7663.23|0
1748943570000|2025-06-03 09:39:30|7666.02|7666.02|7666.02|7666.02|7666.31|7666.31|7666.02|7666.02|0
1748943580000|2025-06-03 09:39:40|7666.6|7666.6|7666.31|7666.31|7666.6|7666.6|7666.02|7666.02|0
1748943590000|2025-06-03 09:39:50|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|7666.6|0
1748943620000|2025-06-03 09:40:20|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|7666.31|0
1748943630000|2025-06-03 09:40:30|7667.41|7667.41|7667.7|7667.7|7667.7|7667.7|7667.41|7667.41|0
1748943650000|2025-06-03 09:40:50|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|7667.75|0
1748943680000|2025-06-03 09:41:20|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|7668.04|0
1748943690000|2025-06-03 09:41:30|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|7669.14|0
1748943740000|2025-06-03 09:42:20|7669.24|7669.24|7669.26|7669.26|7669.26|7669.26|7669.24|7669.24|0
1748943750000|2025-06-03 09:42:30|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1748943790000|2025-06-03 09:43:10|7670.31|7670.31|7670.02|7670.02|7670.31|7670.31|7670.02|7670.02|0
1748943800000|2025-06-03 09:43:20|7670.05|7670.05|7668.94|7668.94|7670.05|7670.05|7668.94|7668.94|0
1748943810000|2025-06-03 09:43:30|7668.65|7668.65|7668.07|7668.07|7668.65|7668.65|7668.07|7668.07|0
1748943820000|2025-06-03 09:43:40|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|7666.97|0
1748943840000|2025-06-03 09:44:00|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1748943880000|2025-06-03 09:44:40|7668.36|7668.36|7669.46|7669.46|7669.46|7669.46|7668.36|7668.36|0
1748943900000|2025-06-03 09:45:00|7670.63|7670.63|7670.34|7670.34|7670.92|7670.92|7670.34|7670.34|0
1748943910000|2025-06-03 09:45:10|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|0
1748943920000|2025-06-03 09:45:20|7669.75|7669.75|7670.05|7670.05|7670.05|7670.05|7669.75|7669.75|0
1748943930000|2025-06-03 09:45:30|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|0
1748943960000|2025-06-03 09:46:00|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|0
1748943990000|2025-06-03 09:46:30|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|7670.05|0
1748944020000|2025-06-03 09:47:00|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|0
1748944030000|2025-06-03 09:47:10|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|7670.63|0
1748944070000|2025-06-03 09:47:50|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|7670.34|0
1748944090000|2025-06-03 09:48:10|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1748944140000|2025-06-03 09:49:00|7669.26|7669.26|7668.68|7668.68|7669.26|7669.26|7668.68|7668.68|0
1748944150000|2025-06-03 09:49:10|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1748944160000|2025-06-03 09:49:20|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|7669.26|0
1748944190000|2025-06-03 09:49:50|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1748944200000|2025-06-03 09:50:00|7668.9|7668.9|7670|7670|7670|7670|7668.9|7668.9|0
1748944210000|2025-06-03 09:50:10|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|7670.29|0
1748944230000|2025-06-03 09:50:30|7670.58|7670.58|7673.08|7673.08|7673.08|7673.08|7670.58|7670.58|0
1748944280000|2025-06-03 09:51:20|7673.37|7673.37|7673.66|7673.66|7673.66|7673.66|7673.37|7673.37|0
1748944290000|2025-06-03 09:51:30|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|7673.37|0
1748944300000|2025-06-03 09:51:40|7672.27|7672.27|7671.98|7671.98|7672.27|7672.27|7671.98|7671.98|0
1748944370000|2025-06-03 09:52:50|7672.56|7672.56|7670.58|7670.58|7672.56|7672.56|7670.58|7670.58|0
1748944430000|2025-06-03 09:53:50|7670.88|7670.88|7670.58|7670.58|7670.88|7670.88|7670.58|7670.58|0
1748944490000|2025-06-03 09:54:50|7670.29|7670.29|7669.19|7669.19|7670.29|7670.29|7669.19|7669.19|0
1748944510000|2025-06-03 09:55:10|7669.78|7669.78|7669.76|7669.76|7669.78|7669.78|7669.76|7669.76|0
1748944520000|2025-06-03 09:55:20|7670.86|7670.86|7670.58|7670.58|7670.88|7670.88|7670.58|7670.58|0
1748944540000|2025-06-03 09:55:40|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|0
1748944550000|2025-06-03 09:55:50|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|7671.17|0
1748944560000|2025-06-03 09:56:00|7670.88|7670.88|7670.58|7670.58|7670.88|7670.88|7670.58|7670.58|0
1748944630000|2025-06-03 09:57:10|7670|7670|7668.9|7668.9|7670|7670|7668.9|7668.9|0
1748944640000|2025-06-03 09:57:20|7669.48|7669.48|7669.48|7669.48|7669.48|7669.48|7669.19|7669.19|0
1748944650000|2025-06-03 09:57:30|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1748944670000|2025-06-03 09:57:50|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|7668.9|0
1748944680000|2025-06-03 09:58:00|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1748944690000|2025-06-03 09:58:10|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|7668.09|0
1748944700000|2025-06-03 09:58:20|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1748944710000|2025-06-03 09:58:30|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|0
1748944740000|2025-06-03 09:59:00|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1748944780000|2025-06-03 09:59:40|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|7666.99|0
1748944800000|2025-06-03 10:00:00|7666.7|7666.7|7666.99|7666.99|7666.99|7666.99|7666.7|7666.7|0
1748944810000|2025-06-03 10:00:10|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|7669.19|0
1748944830000|2025-06-03 10:00:30|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|7669.12|0
1748944840000|2025-06-03 10:00:40|7669.17|7669.17|7670.07|7670.07|7670.07|7670.07|7669.17|7669.17|0
1748944850000|2025-06-03 10:00:50|7670.36|7670.36|7671.46|7671.46|7671.46|7671.46|7670.36|7670.36|0
1748944870000|2025-06-03 10:01:10|7671.75|7671.75|7671.46|7671.46|7671.75|7671.75|7671.46|7671.46|0
1748944890000|2025-06-03 10:01:30|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1748944900000|2025-06-03 10:01:40|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1748944930000|2025-06-03 10:02:10|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|0
1748945030000|2025-06-03 10:03:50|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|0
1748945040000|2025-06-03 10:04:00|7672.85|7672.85|7673.09|7673.09|7673.14|7673.14|7672.85|7672.85|0
1748945070000|2025-06-03 10:04:30|7671.99|7671.99|7671.07|7671.07|7671.99|7671.99|7671.07|7671.07|0
1748945090000|2025-06-03 10:04:50|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|0
1748945100000|2025-06-03 10:05:00|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|7669.68|0
1748945110000|2025-06-03 10:05:10|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|0
1748945120000|2025-06-03 10:05:20|7671.07|7671.07|7671.65|7671.65|7671.65|7671.65|7671.07|7671.07|0
1748945140000|2025-06-03 10:05:40|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1748945150000|2025-06-03 10:05:50|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|7669.45|0
1748945170000|2025-06-03 10:06:10|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|7671.65|0
1748945230000|2025-06-03 10:07:10|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1748945250000|2025-06-03 10:07:30|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|0
1748945260000|2025-06-03 10:07:40|7672.26|7672.26|7673.36|7673.36|7673.36|7673.36|7672.26|7672.26|0
1748945290000|2025-06-03 10:08:10|7672.78|7672.78|7673.07|7673.07|7673.07|7673.07|7672.78|7672.78|0
1748945300000|2025-06-03 10:08:20|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|7674.17|0
1748945310000|2025-06-03 10:08:30|7673.07|7673.07|7670.82|7670.82|7673.07|7673.07|7670.82|7670.82|0
1748945350000|2025-06-03 10:09:10|7670.53|7670.53|7671.63|7671.63|7671.63|7671.63|7670.53|7670.53|0
1748945370000|2025-06-03 10:09:30|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|0
1748945380000|2025-06-03 10:09:40|7673.02|7673.02|7675.52|7675.52|7675.52|7675.52|7673.02|7673.02|0
1748945390000|2025-06-03 10:09:50|7675.81|7675.81|7676.39|7676.39|7676.39|7676.39|7675.81|7675.81|0
1748945400000|2025-06-03 10:10:00|7675|7675|7674.42|7674.42|7675|7675|7674.42|7674.42|0
1748945410000|2025-06-03 10:10:10|7674.13|7674.13|7674.11|7674.11|7674.13|7674.13|7674.09|7674.09|0
1748945430000|2025-06-03 10:10:30|7673.53|7673.53|7672.94|7672.94|7673.53|7673.53|7672.94|7672.94|0
1748945460000|2025-06-03 10:11:00|7672.65|7672.65|7673.82|7673.82|7673.82|7673.82|7672.65|7672.65|0
1748945490000|2025-06-03 10:11:30|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|7673.53|0
1748945510000|2025-06-03 10:11:50|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|0
1748945540000|2025-06-03 10:12:20|7671.03|7671.03|7671.32|7671.32|7671.32|7671.32|7671.03|7671.03|0
1748945560000|2025-06-03 10:12:40|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|7671.03|0
1748945570000|2025-06-03 10:12:50|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|7671.32|0
1748945590000|2025-06-03 10:13:10|7671.03|7671.03|7672.13|7672.13|7672.13|7672.13|7671.03|7671.03|0
1748945610000|2025-06-03 10:13:30|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1748945630000|2025-06-03 10:13:50|7671.01|7671.01|7670.72|7670.72|7671.01|7671.01|7670.72|7670.72|0
1748945640000|2025-06-03 10:14:00|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|7671.01|0
1748945660000|2025-06-03 10:14:20|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1748945680000|2025-06-03 10:14:40|7672.4|7672.4|7673.5|7673.5|7673.5|7673.5|7672.4|7672.4|0
1748945720000|2025-06-03 10:15:20|7673.79|7673.79|7674.08|7674.08|7674.08|7674.08|7673.79|7673.79|0
1748945730000|2025-06-03 10:15:30|7673.79|7673.79|7671.01|7671.01|7673.79|7673.79|7671.01|7671.01|0
1748945770000|2025-06-03 10:16:10|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|7670.72|0
1748945820000|2025-06-03 10:17:00|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1748945830000|2025-06-03 10:17:10|7672.11|7672.11|7672.11|7672.11|7672.4|7672.4|7672.11|7672.11|0
1748945840000|2025-06-03 10:17:20|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|7671.82|0
1748945850000|2025-06-03 10:17:30|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|7672.11|0
1748945860000|2025-06-03 10:17:40|7672.4|7672.4|7672.4|7672.4|7672.69|7672.69|7672.4|7672.4|0
1748945880000|2025-06-03 10:18:00|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|7672.69|0
1748945910000|2025-06-03 10:18:30|7672.98|7672.98|7672.4|7672.4|7672.98|7672.98|7672.4|7672.4|0
1748945940000|2025-06-03 10:19:00|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|7671.3|0
1748945960000|2025-06-03 10:19:20|7671.32|7671.32|7670.22|7670.22|7671.32|7671.32|7670.22|7670.22|0
1748945970000|2025-06-03 10:19:30|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|7669.64|0
1748946000000|2025-06-03 10:20:00|7668.25|7668.25|7667.19|7667.19|7668.29|7668.29|7667.19|7667.19|0
1748946010000|2025-06-03 10:20:10|7666.61|7666.61|7666.59|7666.59|7666.61|7666.61|7666.59|7666.59|0
1748946020000|2025-06-03 10:20:20|7666.56|7666.56|7666.59|7666.59|7666.59|7666.59|7666.56|7666.56|0
1748946030000|2025-06-03 10:20:30|7666.3|7666.3|7664.9|7664.9|7666.3|7666.3|7664.9|7664.9|0
1748946040000|2025-06-03 10:20:40|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|7664.61|0
1748946050000|2025-06-03 10:20:50|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|7664.59|0
1748946060000|2025-06-03 10:21:00|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|0
1748946070000|2025-06-03 10:21:10|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|7662.1|0
1748946080000|2025-06-03 10:21:20|7662.39|7662.39|7662.68|7662.68|7662.68|7662.68|7662.39|7662.39|0
1748946090000|2025-06-03 10:21:30|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|7662.39|0
1748946100000|2025-06-03 10:21:40|7661.8|7661.8|7662.1|7662.1|7662.1|7662.1|7661.8|7661.8|0
1748946120000|2025-06-03 10:22:00|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|7662.12|0
1748946130000|2025-06-03 10:22:10|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|7662.16|0
1748946140000|2025-06-03 10:22:20|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|7661.87|0
1748946160000|2025-06-03 10:22:40|7664.07|7664.07|7664.07|7664.07|7664.07|7664.07|7663.78|7663.78|0
1748946170000|2025-06-03 10:22:50|7664.37|7664.37|7664.07|7664.07|7664.37|7664.37|7664.07|7664.07|0
1748946190000|2025-06-03 10:23:10|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|7664.37|0
1748946210000|2025-06-03 10:23:30|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1748946230000|2025-06-03 10:23:50|7665.51|7665.51|7666.39|7666.39|7666.39|7666.39|7665.51|7665.51|0
1748946290000|2025-06-03 10:24:50|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1748946300000|2025-06-03 10:25:00|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|7665.26|0
1748946320000|2025-06-03 10:25:20|7666.36|7666.36|7666.66|7666.66|7666.66|7666.66|7666.36|7666.36|0
1748946330000|2025-06-03 10:25:30|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|7666.07|0
1748946350000|2025-06-03 10:25:50|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1748946360000|2025-06-03 10:26:00|7666.66|7666.66|7666.36|7666.36|7666.66|7666.66|7666.36|7666.36|0
1748946390000|2025-06-03 10:26:30|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.36|7666.36|0
1748946410000|2025-06-03 10:26:50|7666.95|7666.95|7666.36|7666.36|7666.95|7666.95|7666.36|7666.36|0
1748946450000|2025-06-03 10:27:30|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1748946490000|2025-06-03 10:28:10|7668.86|7668.86|7666.95|7666.95|7669.96|7669.96|7666.95|7666.95|0
1748946500000|2025-06-03 10:28:20|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|7666.66|0
1748946510000|2025-06-03 10:28:30|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1748946520000|2025-06-03 10:28:40|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1748946530000|2025-06-03 10:28:50|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|7668.33|0
1748946570000|2025-06-03 10:29:30|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|7668.62|0
1748946590000|2025-06-03 10:29:50|7668.33|7668.33|7668.62|7668.62|7668.62|7668.62|7668.33|7668.33|0
1748946600000|2025-06-03 10:30:00|7668.33|7668.33|7668.67|7668.67|7668.67|7668.67|7668.33|7668.33|0
1748946610000|2025-06-03 10:30:10|7668.37|7668.37|7668.42|7668.42|7668.42|7668.42|7668.37|7668.37|0
1748946620000|2025-06-03 10:30:20|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|7667.84|0
1748946630000|2025-06-03 10:30:30|7668.13|7668.13|7667.84|7667.84|7668.13|7668.13|7667.84|7667.84|0
1748946640000|2025-06-03 10:30:40|7668.13|7668.13|7669.52|7669.52|7669.81|7669.81|7668.13|7668.13|0
1748946650000|2025-06-03 10:30:50|7669.55|7669.55|7668.96|7668.96|7669.55|7669.55|7668.96|7668.96|0
1748946660000|2025-06-03 10:31:00|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|7667.86|0
1748946670000|2025-06-03 10:31:10|7668.45|7668.45|7672.33|7672.33|7672.33|7672.33|7668.45|7668.45|0
1748946680000|2025-06-03 10:31:20|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|0
1748946690000|2025-06-03 10:31:30|7670.94|7670.94|7670.65|7670.65|7670.94|7670.94|7670.65|7670.65|0
1748946710000|2025-06-03 10:31:50|7670.36|7670.36|7670.65|7670.65|7670.65|7670.65|7670.36|7670.36|0
1748946720000|2025-06-03 10:32:00|7671.75|7671.75|7672.33|7672.33|7672.33|7672.33|7671.75|7671.75|0
1748946730000|2025-06-03 10:32:10|7673.48|7673.48|7673.48|7673.48|7674.06|7674.06|7673.48|7673.48|0
1748946740000|2025-06-03 10:32:20|7673.5|7673.5|7673.53|7673.53|7673.53|7673.53|7673.5|7673.5|0
1748946750000|2025-06-03 10:32:30|7673.5|7673.5|7673.48|7673.48|7673.5|7673.5|7673.48|7673.48|0
1748946760000|2025-06-03 10:32:40|7673.77|7673.77|7673.48|7673.48|7673.77|7673.77|7673.48|7673.48|0
1748946770000|2025-06-03 10:32:50|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|0
1748946800000|2025-06-03 10:33:20|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|0
1748946840000|2025-06-03 10:34:00|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1748946860000|2025-06-03 10:34:20|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|0
1748946880000|2025-06-03 10:34:40|7674|7674|7673.7|7673.7|7674|7674|7673.7|7673.7|0
1748946900000|2025-06-03 10:35:00|7674|7674|7674|7674|7674|7674|7674|7674|0
1748946920000|2025-06-03 10:35:20|7672.6|7672.6|7672.31|7672.31|7672.6|7672.6|7672.31|7672.31|0
1748946960000|2025-06-03 10:36:00|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|0
1748946970000|2025-06-03 10:36:10|7672.9|7672.9|7674|7674|7674|7674|7672.9|7672.9|0
1748946990000|2025-06-03 10:36:30|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|7672.9|0
1748947020000|2025-06-03 10:37:00|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1748947040000|2025-06-03 10:37:20|7671.5|7671.5|7670.4|7670.4|7671.5|7671.5|7670.4|7670.4|0
1748947060000|2025-06-03 10:37:40|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1748947070000|2025-06-03 10:37:50|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1748947090000|2025-06-03 10:38:10|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|7672.09|0
1748947110000|2025-06-03 10:38:30|7672.01|7672.01|7671.75|7671.75|7672.04|7672.04|7671.75|7671.75|0
1748947120000|2025-06-03 10:38:40|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1748947130000|2025-06-03 10:38:50|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|7671.16|0
1748947160000|2025-06-03 10:39:20|7672.26|7672.26|7672.55|7672.55|7672.55|7672.55|7672.26|7672.26|0
1748947170000|2025-06-03 10:39:30|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|7672.85|0
1748947180000|2025-06-03 10:39:40|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|7672.55|0
1748947250000|2025-06-03 10:40:50|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1748947300000|2025-06-03 10:41:40|7674.76|7674.76|7677.05|7677.05|7677.05|7677.05|7674.76|7674.76|0
1748947310000|2025-06-03 10:41:50|7678.44|7678.44|7678.46|7678.46|7678.46|7678.46|7678.44|7678.44|0
1748947330000|2025-06-03 10:42:10|7678.48|7678.48|7678.77|7678.77|7678.77|7678.77|7678.48|7678.48|0
1748947340000|2025-06-03 10:42:20|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|0
1748947370000|2025-06-03 10:42:50|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|7677.38|0
1748947390000|2025-06-03 10:43:10|7677.45|7677.45|7677.45|7677.45|7677.45|7677.45|7677.45|7677.45|0
1748947420000|2025-06-03 10:43:40|7679.94|7679.94|7679.65|7679.65|7679.94|7679.94|7679.65|7679.65|0
1748947440000|2025-06-03 10:44:00|7679.67|7679.67|7679.38|7679.38|7679.67|7679.67|7679.38|7679.38|0
1748947460000|2025-06-03 10:44:20|7679.4|7679.4|7681.08|7681.08|7681.08|7681.08|7679.4|7679.4|0
1748947470000|2025-06-03 10:44:30|7682.18|7682.18|7681.08|7681.08|7682.18|7682.18|7681.08|7681.08|0
1748947480000|2025-06-03 10:44:40|7681.13|7681.13|7680.03|7680.03|7681.13|7681.13|7680.03|7680.03|0
1748947500000|2025-06-03 10:45:00|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|7679.74|0
1748947550000|2025-06-03 10:45:50|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1748947560000|2025-06-03 10:46:00|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|7680.08|0
1748947570000|2025-06-03 10:46:10|7680.37|7680.37|7680.37|7680.37|7680.37|7680.37|7680.08|7680.08|0
1748947580000|2025-06-03 10:46:20|7680.34|7680.34|7680.42|7680.42|7680.42|7680.42|7680.34|7680.34|0
1748947590000|2025-06-03 10:46:30|7680.39|7680.39|7680.1|7680.1|7680.39|7680.39|7680.1|7680.1|0
1748947610000|2025-06-03 10:46:50|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1748947620000|2025-06-03 10:47:00|7680.91|7680.91|7680.95|7680.95|7680.95|7680.95|7680.91|7680.91|0
1748947630000|2025-06-03 10:47:10|7681.24|7681.24|7681.24|7681.24|7681.53|7681.53|7681.24|7681.24|0
1748947660000|2025-06-03 10:47:40|7680.95|7680.95|7679.56|7679.56|7680.95|7680.95|7679.56|7679.56|0
1748947670000|2025-06-03 10:47:50|7679.52|7679.52|7679.55|7679.55|7679.55|7679.55|7679.52|7679.52|0
1748947700000|2025-06-03 10:48:20|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|7680.65|0
1748947720000|2025-06-03 10:48:40|7679.55|7679.55|7679.6|7679.6|7679.6|7679.6|7679.55|7679.55|0
1748947740000|2025-06-03 10:49:00|7679.89|7679.89|7680.18|7680.18|7680.18|7680.18|7679.89|7679.89|0
1748947750000|2025-06-03 10:49:10|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|0
1748947760000|2025-06-03 10:49:20|7680.18|7680.18|7680.47|7680.47|7680.47|7680.47|7680.18|7680.18|0
1748947790000|2025-06-03 10:49:50|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|0
1748947820000|2025-06-03 10:50:20|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|7680.47|0
1748947830000|2025-06-03 10:50:30|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|0
1748947850000|2025-06-03 10:50:50|7680.21|7680.21|7681.86|7681.86|7681.86|7681.86|7680.21|7680.21|0
1748947890000|2025-06-03 10:51:30|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|7682.96|0
1748947910000|2025-06-03 10:51:50|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|0
1748947920000|2025-06-03 10:52:00|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|0
1748947940000|2025-06-03 10:52:20|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|7681.57|0
1748947950000|2025-06-03 10:52:30|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|7681.28|0
1748947980000|2025-06-03 10:53:00|7681.57|7681.57|7684.06|7684.06|7684.06|7684.06|7681.57|7681.57|0
1748947990000|2025-06-03 10:53:10|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|0
1748948000000|2025-06-03 10:53:20|7685.16|7685.16|7685.16|7685.16|7685.46|7685.46|7685.16|7685.16|0
1748948060000|2025-06-03 10:54:20|7685.46|7685.46|7685.75|7685.75|7685.75|7685.75|7685.46|7685.46|0
1748948070000|2025-06-03 10:54:30|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|7686.04|0
1748948080000|2025-06-03 10:54:40|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|7685.46|0
1748948090000|2025-06-03 10:54:50|7687.66|7687.66|7686.85|7686.85|7687.66|7687.66|7686.56|7686.56|0
1748948100000|2025-06-03 10:55:00|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|0
1748948130000|2025-06-03 10:55:30|7687.43|7687.43|7686.85|7686.85|7687.43|7687.43|7686.85|7686.85|0
1748948150000|2025-06-03 10:55:50|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|7687.14|0
1748948160000|2025-06-03 10:56:00|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|7687.19|0
1748948180000|2025-06-03 10:56:20|7686.89|7686.89|7686.6|7686.6|7686.89|7686.89|7686.6|7686.6|0
1748948190000|2025-06-03 10:56:30|7686.89|7686.89|7688.34|7688.34|7688.34|7688.34|7686.89|7686.89|0
1748948220000|2025-06-03 10:57:00|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|0
1748948230000|2025-06-03 10:57:10|7688.03|7688.03|7687.44|7687.44|7688.03|7688.03|7687.44|7687.44|0
1748948240000|2025-06-03 10:57:20|7688.32|7688.32|7690.29|7690.29|7690.29|7690.29|7688.32|7688.32|0
1748948250000|2025-06-03 10:57:30|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1748948260000|2025-06-03 10:57:40|7690.29|7690.29|7690|7690|7690.29|7690.29|7690|7690|0
1748948270000|2025-06-03 10:57:50|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|0
1748948320000|2025-06-03 10:58:40|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|0
1748948340000|2025-06-03 10:59:00|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|7689.39|0
1748948350000|2025-06-03 10:59:10|7689.1|7689.1|7688.47|7688.47|7689.1|7689.1|7688.47|7688.47|0
1748948360000|2025-06-03 10:59:20|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.47|7688.47|0
1748948370000|2025-06-03 10:59:30|7688.47|7688.47|7686.27|7686.27|7688.47|7688.47|7686.27|7686.27|0
1748948380000|2025-06-03 10:59:40|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|7685.98|0
1748948390000|2025-06-03 10:59:50|7686.27|7686.27|7686.2|7686.2|7686.27|7686.27|7686.2|7686.2|0
1748948400000|2025-06-03 11:00:00|7687.33|7687.33|7687.89|7687.89|7689.06|7689.06|7687.33|7687.33|0
1748948410000|2025-06-03 11:00:10|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|0
1748948420000|2025-06-03 11:00:20|7688.48|7688.48|7688.77|7688.77|7688.77|7688.77|7688.48|7688.48|0
1748948430000|2025-06-03 11:00:30|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|7688.79|0
1748948440000|2025-06-03 11:00:40|7688.81|7688.81|7688.52|7688.52|7688.81|7688.81|7688.52|7688.52|0
1748948450000|2025-06-03 11:00:50|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|0
1748948460000|2025-06-03 11:01:00|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|0
1748948470000|2025-06-03 11:01:10|7688.23|7688.23|7687.94|7687.94|7688.23|7688.23|7687.94|7687.94|0
1748948480000|2025-06-03 11:01:20|7687.65|7687.65|7687.94|7687.94|7687.94|7687.94|7687.65|7687.65|0
1748948500000|2025-06-03 11:01:40|7688.23|7688.23|7689.62|7689.62|7689.62|7689.62|7688.23|7688.23|0
1748948510000|2025-06-03 11:01:50|7689.33|7689.33|7689.33|7689.33|7689.62|7689.62|7689.33|7689.33|0
1748948520000|2025-06-03 11:02:00|7689.04|7689.04|7689.62|7689.62|7689.62|7689.62|7689.04|7689.04|0
1748948540000|2025-06-03 11:02:20|7688.23|7688.23|7688.18|7688.18|7688.23|7688.23|7687.89|7687.89|0
1748948550000|2025-06-03 11:02:30|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|7687.6|0
1748948570000|2025-06-03 11:02:50|7686.5|7686.5|7686.21|7686.21|7686.5|7686.5|7686.21|7686.21|0
1748948580000|2025-06-03 11:03:00|7688.7|7688.7|7688.99|7688.99|7688.99|7688.99|7688.7|7688.7|0
1748948630000|2025-06-03 11:03:50|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|0
1748948670000|2025-06-03 11:04:30|7688.72|7688.72|7689.01|7689.01|7689.01|7689.01|7688.72|7688.72|0
1748948680000|2025-06-03 11:04:40|7689.08|7689.08|7689.92|7689.92|7689.92|7689.92|7689.08|7689.08|0
1748948700000|2025-06-03 11:05:00|7690.21|7690.21|7690.5|7690.5|7690.5|7690.5|7690.21|7690.21|0
1748948710000|2025-06-03 11:05:10|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|7689.4|0
1748948730000|2025-06-03 11:05:30|7688.82|7688.82|7688.82|7688.82|7688.82|7688.82|7688.52|7688.52|0
1748948740000|2025-06-03 11:05:40|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|0
1748948770000|2025-06-03 11:06:10|7688.23|7688.23|7687.65|7687.65|7688.23|7688.23|7687.65|7687.65|0
1748948790000|2025-06-03 11:06:30|7687.67|7687.67|7688.55|7688.55|7688.55|7688.55|7687.67|7687.67|0
1748948810000|2025-06-03 11:06:50|7687.45|7687.45|7684.66|7684.66|7687.45|7687.45|7684.66|7684.66|0
1748948850000|2025-06-03 11:07:30|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|0
1748948870000|2025-06-03 11:07:50|7684.66|7684.66|7684.95|7684.95|7684.95|7684.95|7684.66|7684.66|0
1748948930000|2025-06-03 11:08:50|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|7685.25|0
1748948940000|2025-06-03 11:09:00|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|7686.93|0
1748948980000|2025-06-03 11:09:40|7687.22|7687.22|7687.51|7687.51|7687.51|7687.51|7687.22|7687.22|0
1748949010000|2025-06-03 11:10:10|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|7687.53|0
1748949020000|2025-06-03 11:10:20|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1748949030000|2025-06-03 11:10:30|7686.14|7686.14|7686.43|7686.43|7686.43|7686.43|7686.14|7686.14|0
1748949040000|2025-06-03 11:10:40|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|0
1748949070000|2025-06-03 11:11:10|7686.36|7686.36|7686.38|7686.38|7686.38|7686.38|7686.36|7686.36|0
1748949130000|2025-06-03 11:12:10|7686.09|7686.09|7686.67|7686.67|7686.96|7686.96|7686.09|7686.09|0
1748949160000|2025-06-03 11:12:40|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|7686.96|0
1748949170000|2025-06-03 11:12:50|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7686.78|7686.78|0
1748949180000|2025-06-03 11:13:00|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|0
1748949200000|2025-06-03 11:13:20|7687.4|7687.4|7688.5|7688.5|7688.5|7688.5|7687.4|7687.4|0
1748949220000|2025-06-03 11:13:40|7689.08|7689.08|7688.79|7688.79|7689.08|7689.08|7688.79|7688.79|0
1748949230000|2025-06-03 11:13:50|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|0
1748949240000|2025-06-03 11:14:00|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1748949250000|2025-06-03 11:14:10|7688.8|7688.8|7689.09|7689.09|7689.09|7689.09|7688.8|7688.8|0
1748949300000|2025-06-03 11:15:00|7689.97|7689.97|7691.07|7691.07|7691.65|7691.65|7689.97|7689.97|0
1748949320000|2025-06-03 11:15:20|7691.36|7691.36|7691.65|7691.65|7691.65|7691.65|7691.36|7691.36|0
1748949330000|2025-06-03 11:15:30|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|0
1748949340000|2025-06-03 11:15:40|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|0
1748949360000|2025-06-03 11:16:00|7694.81|7694.81|7694.85|7694.85|7694.85|7694.85|7694.81|7694.81|0
1748949370000|2025-06-03 11:16:10|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|0
1748949400000|2025-06-03 11:16:40|7695.15|7695.15|7694.85|7694.85|7695.15|7695.15|7694.85|7694.85|0
1748949410000|2025-06-03 11:16:50|7693.75|7693.75|7692.88|7692.88|7693.75|7693.75|7692.88|7692.88|0
1748949420000|2025-06-03 11:17:00|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|7692.59|0
1748949440000|2025-06-03 11:17:20|7692.3|7692.3|7689.15|7689.15|7692.3|7692.3|7689.15|7689.15|0
1748949460000|2025-06-03 11:17:40|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|0
1748949470000|2025-06-03 11:17:50|7688.25|7688.25|7688.84|7688.84|7688.84|7688.84|7688.25|7688.25|0
1748949490000|2025-06-03 11:18:10|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|7689.13|0
1748949530000|2025-06-03 11:18:50|7688.84|7688.84|7687.74|7687.74|7688.84|7688.84|7687.74|7687.74|0
1748949540000|2025-06-03 11:19:00|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|7686.86|0
1748949560000|2025-06-03 11:19:20|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1748949580000|2025-06-03 11:19:40|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|7684.95|0
1748949590000|2025-06-03 11:19:50|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|0
1748949600000|2025-06-03 11:20:00|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1748949640000|2025-06-03 11:20:40|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1748949660000|2025-06-03 11:21:00|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|7684.41|0
1748949700000|2025-06-03 11:21:40|7685|7685|7685|7685|7685|7685|7685|7685|0
1748949740000|2025-06-03 11:22:20|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|7685.29|0
1748949750000|2025-06-03 11:22:30|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|0
1748949810000|2025-06-03 11:23:30|7685.6|7685.6|7687.8|7687.8|7687.8|7687.8|7685.6|7685.6|0
1748949930000|2025-06-03 11:25:30|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|7687.51|0
1748949960000|2025-06-03 11:26:00|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|7687.22|0
1748949970000|2025-06-03 11:26:10|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|7688.32|0
1748949980000|2025-06-03 11:26:20|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|7688.61|0
1748949990000|2025-06-03 11:26:30|7687.51|7687.51|7686.64|7686.64|7687.51|7687.51|7686.64|7686.64|0
1748950000000|2025-06-03 11:26:40|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|7687.74|0
1748950010000|2025-06-03 11:26:50|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1748950030000|2025-06-03 11:27:10|7685.83|7685.83|7685.54|7685.54|7685.83|7685.83|7685.54|7685.54|0
1748950040000|2025-06-03 11:27:20|7685.83|7685.83|7685.54|7685.54|7685.83|7685.83|7685.54|7685.54|0
1748950110000|2025-06-03 11:28:30|7686.64|7686.64|7685.54|7685.54|7686.64|7686.64|7685.54|7685.54|0
1748950130000|2025-06-03 11:28:50|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|7685.56|0
1748950140000|2025-06-03 11:29:00|7685.85|7685.85|7686.14|7686.14|7686.14|7686.14|7685.85|7685.85|0
1748950150000|2025-06-03 11:29:10|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|7685.85|0
1748950160000|2025-06-03 11:29:20|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|0
1748950170000|2025-06-03 11:29:30|7687.24|7687.24|7687.53|7687.53|7687.53|7687.53|7687.24|7687.24|0
1748950190000|2025-06-03 11:29:50|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|0
1748950200000|2025-06-03 11:30:00|7690.03|7690.03|7691.47|7691.47|7691.47|7691.47|7690.03|7690.03|0
1748950210000|2025-06-03 11:30:10|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|7690.37|0
1748950260000|2025-06-03 11:31:00|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1748950280000|2025-06-03 11:31:20|7690.41|7690.41|7690.41|7690.41|7690.41|7690.41|7690.41|7690.41|0
1748950290000|2025-06-03 11:31:30|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|0
1748950300000|2025-06-03 11:31:40|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|0
1748950310000|2025-06-03 11:31:50|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|0
1748950350000|2025-06-03 11:32:30|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|0
1748950380000|2025-06-03 11:33:00|7693.26|7693.26|7692.63|7692.63|7693.26|7693.26|7692.63|7692.63|0
1748950410000|2025-06-03 11:33:30|7693.73|7693.73|7696.5|7696.5|7696.5|7696.5|7693.71|7693.71|0
1748950420000|2025-06-03 11:33:40|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|7695.91|0
1748950430000|2025-06-03 11:33:50|7697.31|7697.31|7695.91|7695.91|7697.31|7697.31|7695.91|7695.91|0
1748950440000|2025-06-03 11:34:00|7696.2|7696.2|7697.35|7697.35|7697.35|7697.35|7696.2|7696.2|0
1748950450000|2025-06-03 11:34:10|7697.93|7697.93|7699.64|7699.64|7699.64|7699.64|7697.93|7697.93|0
1748950490000|2025-06-03 11:34:50|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|7699.35|0
1748950500000|2025-06-03 11:35:00|7699.06|7699.06|7697.96|7697.96|7699.06|7699.06|7697.96|7697.96|0
1748950520000|2025-06-03 11:35:20|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|0
1748950540000|2025-06-03 11:35:40|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|0
1748950550000|2025-06-03 11:35:50|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|7698.25|0
1748950560000|2025-06-03 11:36:00|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|0
1748950580000|2025-06-03 11:36:20|7697.98|7697.98|7697.99|7697.99|7697.99|7697.99|7697.98|7697.98|0
1748950620000|2025-06-03 11:37:00|7699.09|7699.09|7699.38|7699.38|7699.38|7699.38|7699.09|7699.09|0
1748950650000|2025-06-03 11:37:30|7699.36|7699.36|7699.31|7699.31|7699.36|7699.36|7699.29|7699.29|0
1748950660000|2025-06-03 11:37:40|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|7699.29|0
1748950670000|2025-06-03 11:37:50|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1748950680000|2025-06-03 11:38:00|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1748950690000|2025-06-03 11:38:10|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|7699.21|0
1748950720000|2025-06-03 11:38:40|7700.31|7700.31|7700.24|7700.24|7700.31|7700.31|7700.24|7700.24|0
1748950730000|2025-06-03 11:38:50|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|0
1748950760000|2025-06-03 11:39:20|7701.63|7701.63|7702.22|7702.22|7702.22|7702.22|7701.63|7701.63|0
1748950790000|2025-06-03 11:39:50|7703.32|7703.32|7704.42|7704.42|7704.42|7704.42|7703.32|7703.32|0
1748950800000|2025-06-03 11:40:00|7704.43|7704.43|7704.49|7704.49|7704.49|7704.49|7704.43|7704.43|0
1748950810000|2025-06-03 11:40:10|7705.88|7705.88|7707.01|7707.01|7707.01|7707.01|7705.88|7705.88|0
1748950830000|2025-06-03 11:40:30|7707.3|7707.3|7707.59|7707.59|7707.59|7707.59|7707.3|7707.3|0
1748950840000|2025-06-03 11:40:40|7707.66|7707.66|7711.84|7711.84|7711.84|7711.84|7707.66|7707.66|0
1748950850000|2025-06-03 11:40:50|7712.13|7712.13|7710.74|7710.74|7712.13|7712.13|7710.74|7710.74|0
1748950860000|2025-06-03 11:41:00|7711.03|7711.03|7710.74|7710.74|7711.03|7711.03|7710.74|7710.74|0
1748950870000|2025-06-03 11:41:10|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|0
1748950880000|2025-06-03 11:41:20|7710.47|7710.47|7711.05|7711.05|7711.05|7711.05|7710.47|7710.47|0
1748950890000|2025-06-03 11:41:30|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1748950900000|2025-06-03 11:41:40|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|7711.93|0
1748950930000|2025-06-03 11:42:10|7711.91|7711.91|7713.01|7713.01|7713.01|7713.01|7711.91|7711.91|0
1748950960000|2025-06-03 11:42:40|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|7713.03|0
1748950970000|2025-06-03 11:42:50|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|7712.45|0
1748950980000|2025-06-03 11:43:00|7711.35|7711.35|7710.76|7710.76|7711.35|7711.35|7710.76|7710.76|0
1748951000000|2025-06-03 11:43:20|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|7711.05|0
1748951010000|2025-06-03 11:43:30|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|7709.95|0
1748951020000|2025-06-03 11:43:40|7709.66|7709.66|7708.56|7708.56|7709.66|7709.66|7708.56|7708.56|0
1748951040000|2025-06-03 11:44:00|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|0
1748951090000|2025-06-03 11:44:50|7709.37|7709.37|7707.69|7707.69|7709.37|7709.37|7707.4|7707.4|0
1748951100000|2025-06-03 11:45:00|7708.79|7708.79|7709.37|7709.37|7709.37|7709.37|7708.79|7708.79|0
1748951110000|2025-06-03 11:45:10|7708.27|7708.27|7707.69|7707.69|7708.27|7708.27|7707.66|7707.66|0
1748951120000|2025-06-03 11:45:20|7708.27|7708.27|7708.29|7708.29|7708.34|7708.34|7708.27|7708.27|0
1748951130000|2025-06-03 11:45:30|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|0
1748951140000|2025-06-03 11:45:40|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|7708.66|0
1748951160000|2025-06-03 11:46:00|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|7708.95|0
1748951170000|2025-06-03 11:46:10|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|0
1748951180000|2025-06-03 11:46:20|7709.48|7709.48|7709.77|7709.77|7709.77|7709.77|7709.48|7709.48|0
1748951210000|2025-06-03 11:46:50|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|0
1748951220000|2025-06-03 11:47:00|7712|7712|7712|7712|7712|7712|7712|7712|0
1748951260000|2025-06-03 11:47:40|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|0
1748951270000|2025-06-03 11:47:50|7713.17|7713.17|7715.08|7715.08|7715.08|7715.08|7712.88|7712.88|0
1748951290000|2025-06-03 11:48:10|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|0
1748951310000|2025-06-03 11:48:30|7714.48|7714.48|7713.9|7713.9|7714.48|7714.48|7713.9|7713.9|0
1748951320000|2025-06-03 11:48:40|7714.48|7714.48|7713.67|7713.67|7714.77|7714.77|7713.67|7713.67|0
1748951360000|2025-06-03 11:49:20|7712.57|7712.57|7711.18|7711.18|7712.57|7712.57|7711.18|7711.18|0
1748951400000|2025-06-03 11:50:00|7710.08|7710.08|7710.06|7710.06|7710.08|7710.08|7710.06|7710.06|0
1748951410000|2025-06-03 11:50:10|7709.76|7709.76|7710.87|7710.87|7710.87|7710.87|7709.76|7709.76|0
1748951430000|2025-06-03 11:50:30|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|0
1748951450000|2025-06-03 11:50:50|7711.16|7711.16|7711.16|7711.16|7711.16|7711.16|7711.16|7711.16|0
1748951480000|2025-06-03 11:51:20|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|7713.36|0
1748951490000|2025-06-03 11:51:30|7713.07|7713.07|7713.09|7713.09|7713.09|7713.09|7713.07|7713.07|0
1748951500000|2025-06-03 11:51:40|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|0
1748951540000|2025-06-03 11:52:20|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|7715.31|0
1748951550000|2025-06-03 11:52:30|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|7716.19|0
1748951570000|2025-06-03 11:52:50|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|7717.87|0
1748951580000|2025-06-03 11:53:00|7718.46|7718.46|7721.24|7721.24|7721.24|7721.24|7718.46|7718.46|0
1748951590000|2025-06-03 11:53:10|7720.95|7720.95|7721.26|7721.26|7721.26|7721.26|7720.95|7720.95|0
1748951600000|2025-06-03 11:53:20|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|0
1748951610000|2025-06-03 11:53:30|7721.26|7721.26|7719.87|7719.87|7721.26|7721.26|7719.87|7719.87|0
1748951680000|2025-06-03 11:54:40|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|0
1748951710000|2025-06-03 11:55:10|7718.48|7718.48|7718.48|7718.48|7718.48|7718.48|7718.48|7718.48|0
1748951720000|2025-06-03 11:55:20|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|0
1748951730000|2025-06-03 11:55:30|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|0
1748951740000|2025-06-03 11:55:40|7721.26|7721.26|7721.26|7721.26|7721.26|7721.26|7721.26|7721.26|0
1748951760000|2025-06-03 11:56:00|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|7720.97|0
1748951790000|2025-06-03 11:56:30|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|7720.68|0
1748951860000|2025-06-03 11:57:40|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|0
1748951870000|2025-06-03 11:57:50|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|0
1748951900000|2025-06-03 11:58:20|7719|7719|7719|7719|7719|7719|7719|7719|0
1748951920000|2025-06-03 11:58:40|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|7719.29|0
1748951940000|2025-06-03 11:59:00|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|0
1748951970000|2025-06-03 11:59:30|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|7720.1|0
1748951990000|2025-06-03 11:59:50|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|7720.11|0
1748952000000|2025-06-03 12:00:00|7720.4|7720.4|7720.4|7720.4|7720.4|7720.4|7720.4|7720.4|0
1748952010000|2025-06-03 12:00:10|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|7720.43|0
1748952020000|2025-06-03 12:00:20|7720.52|7720.52|7719.91|7719.91|7720.79|7720.79|7719.33|7719.33|0
1748952050000|2025-06-03 12:00:50|7721.01|7721.01|7721.01|7721.01|7721.01|7721.01|7721.01|7721.01|0
1748952060000|2025-06-03 12:01:00|7721.89|7721.89|7721.86|7721.86|7721.89|7721.89|7721.86|7721.86|0
1748952070000|2025-06-03 12:01:10|7724.36|7724.36|7724.94|7724.94|7724.94|7724.94|7724.36|7724.36|0
1748952080000|2025-06-03 12:01:20|7724.96|7724.96|7724.67|7724.67|7724.96|7724.96|7724.67|7724.67|0
1748952090000|2025-06-03 12:01:30|7724.38|7724.38|7721.08|7721.08|7724.38|7724.38|7721.08|7721.08|0
1748952100000|2025-06-03 12:01:40|7720.79|7720.79|7720.49|7720.49|7720.79|7720.79|7720.49|7720.49|0
1748952120000|2025-06-03 12:02:00|7719.1|7719.1|7718|7718|7719.1|7719.1|7718|7718|0
1748952140000|2025-06-03 12:02:20|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|7718.29|0
1748952150000|2025-06-03 12:02:30|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|0
1748952180000|2025-06-03 12:03:00|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1748952210000|2025-06-03 12:03:30|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1748952230000|2025-06-03 12:03:50|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1748952240000|2025-06-03 12:04:00|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1748952280000|2025-06-03 12:04:40|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1748952290000|2025-06-03 12:04:50|7720.2|7720.2|7720.49|7720.49|7720.49|7720.49|7720.2|7720.2|0
1748952300000|2025-06-03 12:05:00|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|7720.79|0
1748952310000|2025-06-03 12:05:10|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1748952320000|2025-06-03 12:05:20|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|7719.39|0
1748952330000|2025-06-03 12:05:30|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|0
1748952360000|2025-06-03 12:06:00|7719.1|7719.1|7719.1|7719.1|7719.1|7719.1|7719.1|7719.1|0
1748952370000|2025-06-03 12:06:10|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|7718.81|0
1748952380000|2025-06-03 12:06:20|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|7719.91|0
1748952420000|2025-06-03 12:07:00|7720.49|7720.49|7720.52|7720.52|7720.52|7720.52|7720.49|7720.49|0
1748952430000|2025-06-03 12:07:10|7720.5|7720.5|7720.19|7720.19|7720.5|7720.5|7720.19|7720.19|0
1748952440000|2025-06-03 12:07:20|7720.48|7720.48|7721.58|7721.58|7721.58|7721.58|7720.48|7720.48|0
1748952450000|2025-06-03 12:07:30|7721.87|7721.87|7721.94|7721.94|7721.94|7721.94|7721.87|7721.87|0
1748952460000|2025-06-03 12:07:40|7721.96|7721.96|7722.01|7722.01|7722.25|7722.25|7721.96|7721.96|0
1748952480000|2025-06-03 12:08:00|7722.3|7722.3|7724.79|7724.79|7724.79|7724.79|7722.3|7722.3|0
1748952490000|2025-06-03 12:08:10|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|7725.08|7725.08|0
1748952500000|2025-06-03 12:08:20|7725.67|7725.67|7725.4|7725.4|7725.98|7725.98|7725.4|7725.4|0
1748952510000|2025-06-03 12:08:30|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|0
1748952530000|2025-06-03 12:08:50|7724.82|7724.82|7724.53|7724.53|7724.82|7724.82|7724.53|7724.53|0
1748952540000|2025-06-03 12:09:00|7724.23|7724.23|7723.94|7723.94|7724.23|7724.23|7723.94|7723.94|0
1748952550000|2025-06-03 12:09:10|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|7724.03|0
1748952570000|2025-06-03 12:09:30|7724.01|7724.01|7723.43|7723.43|7724.01|7724.01|7723.43|7723.43|0
1748952580000|2025-06-03 12:09:40|7723.72|7723.72|7724.01|7724.01|7724.01|7724.01|7723.72|7723.72|0
1748952590000|2025-06-03 12:09:50|7723.72|7723.72|7724.01|7724.01|7724.01|7724.01|7723.72|7723.72|0
1748952600000|2025-06-03 12:10:00|7723.72|7723.72|7723.43|7723.43|7723.72|7723.72|7723.43|7723.43|0
1748952610000|2025-06-03 12:10:10|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|0
1748952630000|2025-06-03 12:10:30|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|7724.3|0
1748952640000|2025-06-03 12:10:40|7723.72|7723.72|7723.43|7723.43|7723.72|7723.72|7723.43|7723.43|0
1748952650000|2025-06-03 12:10:50|7724.01|7724.01|7722.03|7722.03|7724.01|7724.01|7722.03|7722.03|0
1748952660000|2025-06-03 12:11:00|7724.01|7724.01|7725.98|7725.98|7725.98|7725.98|7724.01|7724.01|0
1748952680000|2025-06-03 12:11:20|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1748952690000|2025-06-03 12:11:30|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|0
1748952740000|2025-06-03 12:12:20|7725.69|7725.69|7726.28|7726.28|7726.28|7726.28|7725.69|7725.69|0
1748952770000|2025-06-03 12:12:50|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|7725.69|0
1748952780000|2025-06-03 12:13:00|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|7725.98|0
1748952790000|2025-06-03 12:13:10|7725.69|7725.69|7725.11|7725.11|7725.69|7725.69|7725.11|7725.11|0
1748952830000|2025-06-03 12:13:50|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|0
1748952850000|2025-06-03 12:14:10|7725.38|7725.38|7725.36|7725.36|7725.38|7725.38|7725.36|7725.36|0
1748952870000|2025-06-03 12:14:30|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|0
1748952890000|2025-06-03 12:14:50|7724.77|7724.77|7725.06|7725.06|7725.06|7725.06|7724.77|7724.77|0
1748952900000|2025-06-03 12:15:00|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|0
1748952920000|2025-06-03 12:15:20|7725.94|7725.94|7725.65|7725.65|7725.94|7725.94|7725.65|7725.65|0
1748952940000|2025-06-03 12:15:40|7725.94|7725.94|7728.43|7728.43|7728.43|7728.43|7725.94|7725.94|0
1748952950000|2025-06-03 12:15:50|7729.02|7729.02|7729.02|7729.02|7729.02|7729.02|7729.02|7729.02|0
1748952960000|2025-06-03 12:16:00|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|7729.6|0
1748952980000|2025-06-03 12:16:20|7731.8|7731.8|7731.53|7731.53|7731.8|7731.8|7731.51|7731.51|0
1748952990000|2025-06-03 12:16:30|7731.24|7731.24|7731.27|7731.27|7731.27|7731.27|7731.24|7731.24|0
1748953040000|2025-06-03 12:17:20|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|7731.22|0
1748953060000|2025-06-03 12:17:40|7731.19|7731.19|7731.17|7731.17|7731.19|7731.19|7731.17|7731.17|0
1748953070000|2025-06-03 12:17:50|7731.75|7731.75|7731.75|7731.75|7731.75|7731.75|7731.75|7731.75|0
1748953100000|2025-06-03 12:18:20|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|7732.85|0
1748953110000|2025-06-03 12:18:30|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|7733.14|0
1748953120000|2025-06-03 12:18:40|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|0
1748953130000|2025-06-03 12:18:50|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|7731.17|0
1748953140000|2025-06-03 12:19:00|7730.88|7730.88|7729.78|7729.78|7730.88|7730.88|7729.78|7729.78|0
1748953160000|2025-06-03 12:19:20|7729.48|7729.48|7728.38|7728.38|7729.48|7729.48|7728.38|7728.38|0
1748953190000|2025-06-03 12:19:50|7727.8|7727.8|7727.78|7727.78|7727.8|7727.8|7727.78|7727.78|0
1748953210000|2025-06-03 12:20:10|7728.07|7728.07|7727.78|7727.78|7728.07|7728.07|7727.78|7727.78|0
1748953260000|2025-06-03 12:21:00|7728.07|7728.07|7727.49|7727.49|7728.07|7728.07|7727.49|7727.49|0
1748953280000|2025-06-03 12:21:20|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|7727.19|0
1748953300000|2025-06-03 12:21:40|7727.17|7727.17|7728.34|7728.34|7728.34|7728.34|7727.17|7727.17|0
1748953310000|2025-06-03 12:21:50|7729.44|7729.44|7729.44|7729.44|7729.44|7729.44|7729.44|7729.44|0
1748953330000|2025-06-03 12:22:10|7730.02|7730.02|7730.54|7730.54|7731.12|7731.12|7730.02|7730.02|0
1748953350000|2025-06-03 12:22:30|7730.83|7730.83|7731.41|7731.41|7731.41|7731.41|7730.54|7730.54|0
1748953360000|2025-06-03 12:22:40|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|0
1748953370000|2025-06-03 12:22:50|7732.22|7732.22|7732.51|7732.51|7732.51|7732.51|7732.22|7732.22|0
1748953380000|2025-06-03 12:23:00|7732.8|7732.8|7733.9|7733.9|7733.9|7733.9|7732.8|7732.8|0
1748953390000|2025-06-03 12:23:10|7734.2|7734.2|7734.78|7734.78|7734.78|7734.78|7734.2|7734.2|0
1748953400000|2025-06-03 12:23:20|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|7734.49|0
1748953410000|2025-06-03 12:23:30|7734.78|7734.78|7734.8|7734.8|7734.8|7734.8|7734.78|7734.78|0
1748953440000|2025-06-03 12:24:00|7735.09|7735.09|7735.72|7735.72|7735.72|7735.72|7735.09|7735.09|0
1748953450000|2025-06-03 12:24:10|7735.43|7735.43|7736.31|7736.31|7736.61|7736.61|7735.39|7735.39|0
1748953460000|2025-06-03 12:24:20|7736.6|7736.6|7736.89|7736.89|7736.89|7736.89|7736.6|7736.6|0
1748953500000|2025-06-03 12:25:00|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|7736.31|0
1748953510000|2025-06-03 12:25:10|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|0
1748953540000|2025-06-03 12:25:40|7733.82|7733.82|7731|7731|7733.82|7733.82|7731|7731|0
1748953560000|2025-06-03 12:26:00|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|7731.29|0
1748953630000|2025-06-03 12:27:10|7731.58|7731.58|7731.87|7731.87|7731.87|7731.87|7731.58|7731.58|0
1748953650000|2025-06-03 12:27:30|7731.85|7731.85|7731.85|7731.85|7731.85|7731.85|7731.85|7731.85|0
1748953670000|2025-06-03 12:27:50|7731.8|7731.8|7730.93|7730.93|7732.09|7732.09|7730.93|7730.93|0
1748953690000|2025-06-03 12:28:10|7730.05|7730.05|7729.76|7729.76|7730.05|7730.05|7729.76|7729.76|0
1748953710000|2025-06-03 12:28:30|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|7729.47|0
1748953720000|2025-06-03 12:28:40|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|7729.18|0
1748953730000|2025-06-03 12:28:50|7728.08|7728.08|7728.03|7728.03|7728.08|7728.08|7728.03|7728.03|0
1748953740000|2025-06-03 12:29:00|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|7729.14|0
1748953750000|2025-06-03 12:29:10|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|0
1748953770000|2025-06-03 12:29:30|7730.53|7730.53|7730.53|7730.53|7730.53|7730.53|7730.53|7730.53|0
1748953790000|2025-06-03 12:29:50|7729.94|7729.94|7730.24|7730.24|7730.24|7730.24|7729.94|7729.94|0
1748953800000|2025-06-03 12:30:00|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|0
1748953830000|2025-06-03 12:30:30|7728.55|7728.55|7728.26|7728.26|7728.55|7728.55|7728.26|7728.26|0
1748953840000|2025-06-03 12:30:40|7728.55|7728.55|7729.65|7729.65|7729.65|7729.65|7728.55|7728.55|0
1748953850000|2025-06-03 12:30:50|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|7730.24|0
1748953910000|2025-06-03 12:31:50|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|7731.34|0
1748953940000|2025-06-03 12:32:20|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|7731.31|0
1748953960000|2025-06-03 12:32:40|7731.02|7731.02|7730.44|7730.44|7731.02|7731.02|7730.44|7730.44|0
1748953970000|2025-06-03 12:32:50|7730.15|7730.15|7730.44|7730.44|7730.44|7730.44|7730.15|7730.15|0
1748953990000|2025-06-03 12:33:10|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|0
1748954000000|2025-06-03 12:33:20|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|7730.44|0
1748954010000|2025-06-03 12:33:30|7730.15|7730.15|7730.15|7730.15|7730.15|7730.15|7730.15|7730.15|0
1748954060000|2025-06-03 12:34:20|7727.95|7727.95|7725.45|7725.45|7727.95|7727.95|7725.16|7725.16|0
1748954100000|2025-06-03 12:35:00|7726.55|7726.55|7727.65|7727.65|7727.95|7727.95|7726.55|7726.55|0
1748954130000|2025-06-03 12:35:30|7729.05|7729.05|7730.73|7730.73|7730.73|7730.73|7729.05|7729.05|0
1748954140000|2025-06-03 12:35:40|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|0
1748954170000|2025-06-03 12:36:10|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|7730.73|0
1748954180000|2025-06-03 12:36:20|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|7731.83|0
1748954220000|2025-06-03 12:37:00|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|7729.63|0
1748954230000|2025-06-03 12:37:10|7729.05|7729.05|7727.95|7727.95|7729.05|7729.05|7727.95|7727.95|0
1748954240000|2025-06-03 12:37:20|7727.36|7727.36|7727.07|7727.07|7727.65|7727.65|7727.07|7727.07|0
1748954250000|2025-06-03 12:37:30|7725.68|7725.68|7726.26|7726.26|7726.26|7726.26|7725.68|7725.68|0
1748954270000|2025-06-03 12:37:50|7726.24|7726.24|7725.14|7725.14|7726.24|7726.24|7725.14|7725.14|0
1748954280000|2025-06-03 12:38:00|7724.56|7724.56|7724.82|7724.82|7724.85|7724.85|7724.56|7724.56|0
1748954310000|2025-06-03 12:38:30|7723.72|7723.72|7723.72|7723.72|7723.72|7723.72|7723.72|7723.72|0
1748954320000|2025-06-03 12:38:40|7723.43|7723.43|7723.14|7723.14|7723.43|7723.43|7722.85|7722.85|0
1748954330000|2025-06-03 12:38:50|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|7722.85|0
1748954340000|2025-06-03 12:39:00|7722.27|7722.27|7723.66|7723.66|7723.95|7723.95|7722.27|7722.27|0
1748954350000|2025-06-03 12:39:10|7723.95|7723.95|7724.24|7724.24|7724.24|7724.24|7723.95|7723.95|0
1748954370000|2025-06-03 12:39:30|7724.53|7724.53|7727.32|7727.32|7727.61|7727.61|7724.53|7724.53|0
1748954380000|2025-06-03 12:39:40|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|7727.03|0
1748954390000|2025-06-03 12:39:50|7730.69|7730.69|7730.39|7730.39|7730.69|7730.69|7730.1|7730.1|0
1748954440000|2025-06-03 12:40:40|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|0
1748954450000|2025-06-03 12:40:50|7730.67|7730.67|7730.38|7730.38|7730.67|7730.67|7730.38|7730.38|0
1748954470000|2025-06-03 12:41:10|7730.96|7730.96|7732.94|7732.94|7732.94|7732.94|7730.38|7730.38|0
1748954480000|2025-06-03 12:41:20|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|7732.65|0
1748954490000|2025-06-03 12:41:30|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|7733.75|0
1748954500000|2025-06-03 12:41:40|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|0
1748954520000|2025-06-03 12:42:00|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|0
1748954540000|2025-06-03 12:42:20|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7730.67|7730.67|0
1748954560000|2025-06-03 12:42:40|7731.48|7731.48|7730.38|7730.38|7731.48|7731.48|7730.38|7730.38|0
1748954570000|2025-06-03 12:42:50|7729.28|7729.28|7729.28|7729.28|7729.28|7729.28|7729.28|7729.28|0
1748954580000|2025-06-03 12:43:00|7728.99|7728.99|7729.28|7729.28|7729.28|7729.28|7728.99|7728.99|0
1748954650000|2025-06-03 12:44:10|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|7727.08|0
1748954670000|2025-06-03 12:44:30|7725.98|7725.98|7725.83|7725.83|7725.98|7725.98|7725.8|7725.8|0
1748954680000|2025-06-03 12:44:40|7725.54|7725.54|7725.83|7725.83|7726.12|7726.12|7725.54|7725.54|0
1748954750000|2025-06-03 12:45:50|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|0
1748954760000|2025-06-03 12:46:00|7727.22|7727.22|7727.52|7727.52|7727.52|7727.52|7727.22|7727.22|0
1748954780000|2025-06-03 12:46:20|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|0
1748954800000|2025-06-03 12:46:40|7728.32|7728.32|7728.32|7728.32|7728.32|7728.32|7728.32|7728.32|0
1748954820000|2025-06-03 12:47:00|7728.37|7728.37|7728.45|7728.45|7728.45|7728.45|7728.37|7728.37|0
1748954830000|2025-06-03 12:47:10|7729.03|7729.03|7730.71|7730.71|7730.71|7730.71|7729.03|7729.03|0
1748954870000|2025-06-03 12:47:50|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|0
1748954900000|2025-06-03 12:48:20|7729.03|7729.03|7729.03|7729.03|7729.03|7729.03|7729.03|7729.03|0
1748954950000|2025-06-03 12:49:10|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|0
1748954960000|2025-06-03 12:49:20|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|7728.45|0
1748954980000|2025-06-03 12:49:40|7728.74|7728.74|7729.32|7729.32|7729.32|7729.32|7728.74|7728.74|0
1748954990000|2025-06-03 12:49:50|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|0
1748955000000|2025-06-03 12:50:00|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|0
1748955010000|2025-06-03 12:50:10|7729.03|7729.03|7727.93|7727.93|7729.03|7729.03|7727.93|7727.93|0
1748955020000|2025-06-03 12:50:20|7727.91|7727.91|7727.88|7727.88|7727.93|7727.93|7727.88|7727.88|0
1748955030000|2025-06-03 12:50:30|7727.86|7727.86|7726.47|7726.47|7727.86|7727.86|7726.47|7726.47|0
1748955060000|2025-06-03 12:51:00|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|7725.36|0
1748955070000|2025-06-03 12:51:10|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|7725.07|0
1748955090000|2025-06-03 12:51:30|7724.78|7724.78|7724.78|7724.78|7724.78|7724.78|7724.78|7724.78|0
1748955100000|2025-06-03 12:51:40|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1748955110000|2025-06-03 12:51:50|7723.39|7723.39|7723.37|7723.37|7723.39|7723.39|7723.37|7723.37|0
1748955120000|2025-06-03 12:52:00|7723.95|7723.95|7726.44|7726.44|7726.44|7726.44|7723.95|7723.95|0
1748955130000|2025-06-03 12:52:10|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|7726.43|0
1748955160000|2025-06-03 12:52:40|7725.33|7725.33|7725.33|7725.33|7725.33|7725.33|7725.33|7725.33|0
1748955180000|2025-06-03 12:53:00|7725.04|7725.04|7720.86|7720.86|7725.04|7725.04|7720.86|7720.86|0
1748955190000|2025-06-03 12:53:10|7719.76|7719.76|7718.59|7718.59|7719.76|7719.76|7718.59|7718.59|0
1748955200000|2025-06-03 12:53:20|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|7718.89|0
1748955210000|2025-06-03 12:53:30|7718.59|7718.59|7717.2|7717.2|7718.59|7718.59|7716.62|7716.62|0
1748955240000|2025-06-03 12:54:00|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|7717.78|0
1748955260000|2025-06-03 12:54:20|7717.49|7717.49|7717.15|7717.15|7717.49|7717.49|7717.15|7717.15|0
1748955300000|2025-06-03 12:55:00|7717.74|7717.74|7720.23|7720.23|7720.23|7720.23|7717.74|7717.74|0
1748955310000|2025-06-03 12:55:10|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|0
1748955320000|2025-06-03 12:55:20|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|0
1748955340000|2025-06-03 12:55:40|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|0
1748955360000|2025-06-03 12:56:00|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|7722.41|0
1748955370000|2025-06-03 12:56:10|7721.31|7721.31|7722.18|7722.18|7722.18|7722.18|7721.31|7721.31|0
1748955410000|2025-06-03 12:56:50|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|0
1748955420000|2025-06-03 12:57:00|7722.18|7722.18|7721.89|7721.89|7722.18|7722.18|7721.89|7721.89|0
1748955460000|2025-06-03 12:57:40|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|7721.6|0
1748955470000|2025-06-03 12:57:50|7720.5|7720.5|7720.16|7720.16|7720.5|7720.5|7720.16|7720.16|0
1748955500000|2025-06-03 12:58:20|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|0
1748955510000|2025-06-03 12:58:30|7719.58|7719.58|7718.48|7718.48|7719.58|7719.58|7718.48|7718.48|0
1748955520000|2025-06-03 12:58:40|7718.77|7718.77|7718.77|7718.77|7718.77|7718.77|7718.77|7718.77|0
1748955530000|2025-06-03 12:58:50|7716.57|7716.57|7718.63|7718.63|7718.63|7718.63|7716.57|7716.57|0
1748955540000|2025-06-03 12:59:00|7719.21|7719.21|7719.5|7719.5|7719.5|7719.5|7719.21|7719.21|0
1748955560000|2025-06-03 12:59:20|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|7719.79|0
1748955580000|2025-06-03 12:59:40|7720.08|7720.08|7721.48|7721.48|7721.48|7721.48|7720.08|7720.08|0
1748955590000|2025-06-03 12:59:50|7721.52|7721.52|7720.94|7720.94|7721.52|7721.52|7720.94|7720.94|0
1748955600000|2025-06-03 13:00:00|7721.23|7721.23|7717.05|7717.05|7721.23|7721.23|7717.05|7717.05|0
1748955610000|2025-06-03 13:00:10|7714.85|7714.85|7716.24|7716.24|7716.24|7716.24|7714.85|7714.85|0
1748955620000|2025-06-03 13:00:20|7715.66|7715.66|7716.83|7716.83|7716.83|7716.83|7715.66|7715.66|0
1748955630000|2025-06-03 13:00:30|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|7717.12|0
1748955650000|2025-06-03 13:00:50|7716.83|7716.83|7718.51|7718.51|7718.51|7718.51|7716.83|7716.83|0
1748955660000|2025-06-03 13:01:00|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|7718.53|0
1748955680000|2025-06-03 13:01:20|7718.24|7718.24|7717.95|7717.95|7718.24|7718.24|7717.95|7717.95|0
1748955710000|2025-06-03 13:01:50|7719.05|7719.05|7719.05|7719.05|7719.05|7719.05|7718.76|7718.76|0
1748955730000|2025-06-03 13:02:10|7718.76|7718.76|7717.95|7717.95|7719.05|7719.05|7717.95|7717.95|0
1748955740000|2025-06-03 13:02:20|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|7717.97|0
1748955760000|2025-06-03 13:02:40|7718.27|7718.27|7718.56|7718.56|7718.56|7718.56|7718.27|7718.27|0
1748955780000|2025-06-03 13:03:00|7718.27|7718.27|7720.76|7720.76|7720.76|7720.76|7718.27|7718.27|0
1748955830000|2025-06-03 13:03:50|7721.05|7721.05|7721.68|7721.68|7721.68|7721.68|7721.05|7721.05|0
1748955850000|2025-06-03 13:04:10|7722.26|7722.26|7723.37|7723.37|7723.37|7723.37|7722.26|7722.26|0
1748955860000|2025-06-03 13:04:20|7723.66|7723.66|7726.17|7726.17|7726.17|7726.17|7723.66|7723.66|0
1748955870000|2025-06-03 13:04:30|7726.46|7726.46|7726.45|7726.45|7726.46|7726.46|7726.17|7726.17|0
1748955880000|2025-06-03 13:04:40|7726.16|7726.16|7727.26|7727.26|7727.26|7727.26|7726.16|7726.16|0
1748955890000|2025-06-03 13:04:50|7727.85|7727.85|7727.26|7727.26|7727.85|7727.85|7727.26|7727.26|0
1748955920000|2025-06-03 13:05:20|7727.55|7727.55|7728.14|7728.14|7728.14|7728.14|7727.26|7727.26|0
1748955930000|2025-06-03 13:05:30|7729.24|7729.24|7730.34|7730.34|7730.34|7730.34|7729.24|7729.24|0
1748955940000|2025-06-03 13:05:40|7730.63|7730.63|7730.63|7730.63|7730.63|7730.63|7730.63|7730.63|0
1748955950000|2025-06-03 13:05:50|7730.92|7730.92|7732.31|7732.31|7732.31|7732.31|7730.92|7730.92|0
1748955960000|2025-06-03 13:06:00|7733.41|7733.41|7734.56|7734.56|7734.56|7734.56|7733.41|7733.41|0
1748955970000|2025-06-03 13:06:10|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|7734.59|0
1748955980000|2025-06-03 13:06:20|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|0
1748955990000|2025-06-03 13:06:30|7734.88|7734.88|7735.46|7735.46|7735.46|7735.46|7734.88|7734.88|0
1748956010000|2025-06-03 13:06:50|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|0
1748956020000|2025-06-03 13:07:00|7735.46|7735.46|7735.17|7735.17|7735.46|7735.46|7735.17|7735.17|0
1748956030000|2025-06-03 13:07:10|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|7734.88|0
1748956070000|2025-06-03 13:07:50|7734.59|7734.59|7733.2|7733.2|7734.59|7734.59|7733.2|7733.2|0
1748956080000|2025-06-03 13:08:00|7731.8|7731.8|7731.01|7731.01|7731.8|7731.8|7730.7|7730.7|0
1748956090000|2025-06-03 13:08:10|7730.43|7730.43|7732.11|7732.11|7732.11|7732.11|7730.43|7730.43|0
1748956120000|2025-06-03 13:08:40|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|7731.82|0
1748956150000|2025-06-03 13:09:10|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|0
1748956160000|2025-06-03 13:09:20|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|0
1748956170000|2025-06-03 13:09:30|7729.84|7729.84|7729.38|7729.38|7729.84|7729.84|7729.38|7729.38|0
1748956180000|2025-06-03 13:09:40|7727.99|7727.99|7726.89|7726.89|7727.99|7727.99|7726.89|7726.89|0
1748956190000|2025-06-03 13:09:50|7726.88|7726.88|7725.19|7725.19|7726.88|7726.88|7725.19|7725.19|0
1748956210000|2025-06-03 13:10:10|7724.9|7724.9|7723.22|7723.22|7724.9|7724.9|7723.22|7723.22|0
1748956240000|2025-06-03 13:10:40|7723.51|7723.51|7724.61|7724.61|7724.61|7724.61|7723.51|7723.51|0
1748956250000|2025-06-03 13:10:50|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|7725.19|0
1748956260000|2025-06-03 13:11:00|7724.09|7724.09|7726.58|7726.58|7726.58|7726.58|7724.09|7724.09|0
1748956290000|2025-06-03 13:11:30|7726.29|7726.29|7726.29|7726.29|7726.29|7726.29|7726.29|7726.29|0
1748956300000|2025-06-03 13:11:40|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|0
1748956310000|2025-06-03 13:11:50|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|0
1748956320000|2025-06-03 13:12:00|7727.46|7727.46|7727.46|7727.46|7728.04|7728.04|7727.46|7727.46|0
1748956340000|2025-06-03 13:12:20|7726.88|7726.88|7726.29|7726.29|7726.88|7726.88|7726.29|7726.29|0
1748956350000|2025-06-03 13:12:30|7726.27|7726.27|7724.9|7724.9|7726.27|7726.27|7724.07|7724.07|0
1748956380000|2025-06-03 13:13:00|7725.19|7725.19|7724.9|7724.9|7725.19|7725.19|7724.9|7724.9|0
1748956390000|2025-06-03 13:13:10|7725.48|7725.48|7728.79|7728.79|7728.79|7728.79|7725.48|7725.48|0
1748956400000|2025-06-03 13:13:20|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|0
1748956410000|2025-06-03 13:13:30|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|7728.79|0
1748956420000|2025-06-03 13:13:40|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|0
1748956450000|2025-06-03 13:14:10|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|0
1748956470000|2025-06-03 13:14:30|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|0
1748956500000|2025-06-03 13:15:00|7724.85|7724.85|7725.95|7725.95|7725.95|7725.95|7724.85|7724.85|0
1748956520000|2025-06-03 13:15:20|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1748956540000|2025-06-03 13:15:40|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|7728.15|0
1748956550000|2025-06-03 13:15:50|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1748956600000|2025-06-03 13:16:40|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|0
1748956610000|2025-06-03 13:16:50|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|0
1748956630000|2025-06-03 13:17:10|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1748956640000|2025-06-03 13:17:20|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|0
1748956660000|2025-06-03 13:17:40|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|0
1748956670000|2025-06-03 13:17:50|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1748956680000|2025-06-03 13:18:00|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1748956690000|2025-06-03 13:18:10|7727.63|7727.63|7728.73|7728.73|7728.73|7728.73|7727.63|7727.63|0
1748956730000|2025-06-03 13:18:50|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|7728.71|0
1748956750000|2025-06-03 13:19:10|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|7728.42|0
1748956760000|2025-06-03 13:19:20|7728.13|7728.13|7729.05|7729.05|7729.05|7729.05|7728.13|7728.13|0
1748956770000|2025-06-03 13:19:30|7728.47|7728.47|7728.45|7728.45|7728.47|7728.47|7728.45|7728.45|0
1748956780000|2025-06-03 13:19:40|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|7728.74|0
1748956800000|2025-06-03 13:20:00|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|7727.64|0
1748956810000|2025-06-03 13:20:10|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|7727.35|0
1748956850000|2025-06-03 13:20:50|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1748956860000|2025-06-03 13:21:00|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|7726.76|0
1748956870000|2025-06-03 13:21:10|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|0
1748956880000|2025-06-03 13:21:20|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1748956900000|2025-06-03 13:21:40|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|0
1748956910000|2025-06-03 13:21:50|7726.25|7726.25|7727.35|7727.35|7727.35|7727.35|7726.25|7726.25|0
1748956930000|2025-06-03 13:22:10|7727.93|7727.93|7729.9|7729.9|7730.2|7730.2|7727.93|7727.93|0
1748956950000|2025-06-03 13:22:30|7729.61|7729.61|7729.61|7729.61|7730.71|7730.71|7729.61|7729.61|0
1748956970000|2025-06-03 13:22:50|7729.32|7729.32|7730.42|7730.42|7730.42|7730.42|7729.32|7729.32|0
1748956980000|2025-06-03 13:23:00|7730.71|7730.71|7730.42|7730.42|7730.71|7730.71|7730.42|7730.42|0
1748956990000|2025-06-03 13:23:10|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|0
1748957000000|2025-06-03 13:23:20|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|7730.42|0
1748957010000|2025-06-03 13:23:30|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|0
1748957020000|2025-06-03 13:23:40|7731.81|7731.81|7732.73|7732.73|7732.73|7732.73|7731.81|7731.81|0
1748957030000|2025-06-03 13:23:50|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|7732.15|0
1748957040000|2025-06-03 13:24:00|7732.44|7732.44|7734.71|7734.71|7734.71|7734.71|7732.44|7732.44|0
1748957050000|2025-06-03 13:24:10|7734.76|7734.76|7734.52|7734.52|7734.83|7734.83|7734.52|7734.52|0
1748957060000|2025-06-03 13:24:20|7734.81|7734.81|7734.52|7734.52|7734.81|7734.81|7734.52|7734.52|0
1748957070000|2025-06-03 13:24:30|7734.81|7734.81|7734.52|7734.52|7734.81|7734.81|7734.52|7734.52|0
1748957090000|2025-06-03 13:24:50|7733.41|7733.41|7733.41|7733.41|7733.41|7733.41|7733.41|7733.41|0
1748957100000|2025-06-03 13:25:00|7733.15|7733.15|7734.25|7734.25|7734.25|7734.25|7733.15|7733.15|0
1748957120000|2025-06-03 13:25:20|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1748957130000|2025-06-03 13:25:30|7734.56|7734.56|7735.66|7735.66|7735.66|7735.66|7734.56|7734.56|0
1748957140000|2025-06-03 13:25:40|7734.56|7734.56|7734.27|7734.27|7734.56|7734.56|7734.27|7734.27|0
1748957150000|2025-06-03 13:25:50|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|7734.56|0
1748957170000|2025-06-03 13:26:10|7734.54|7734.54|7734.25|7734.25|7735.93|7735.93|7733.96|7733.96|0
1748957200000|2025-06-03 13:26:40|7734.54|7734.54|7734.83|7734.83|7734.83|7734.83|7734.54|7734.54|0
1748957210000|2025-06-03 13:26:50|7733.96|7733.96|7735.64|7735.64|7736.22|7736.22|7733.96|7733.96|0
1748957230000|2025-06-03 13:27:10|7735.35|7735.35|7733.96|7733.96|7735.35|7735.35|7733.96|7733.96|0
1748957240000|2025-06-03 13:27:20|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|7733.66|0
1748957250000|2025-06-03 13:27:30|7733.96|7733.96|7734.25|7734.25|7734.25|7734.25|7733.96|7733.96|0
1748957260000|2025-06-03 13:27:40|7735.35|7735.35|7735.88|7735.88|7735.88|7735.88|7735.3|7735.3|0
1748957270000|2025-06-03 13:27:50|7736.98|7736.98|7737.56|7737.56|7737.56|7737.56|7736.98|7736.98|0
1748957280000|2025-06-03 13:28:00|7737.27|7737.27|7736.17|7736.17|7737.56|7737.56|7736.17|7736.17|0
1748957290000|2025-06-03 13:28:10|7735.07|7735.07|7736.17|7736.17|7736.17|7736.17|7735.07|7735.07|0
1748957300000|2025-06-03 13:28:20|7737.27|7737.27|7737.56|7737.56|7737.56|7737.56|7737.27|7737.27|0
1748957350000|2025-06-03 13:29:10|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|7737.27|0
1748957360000|2025-06-03 13:29:20|7737.56|7737.56|7737.27|7737.27|7737.56|7737.56|7737.27|7737.27|0
1748957370000|2025-06-03 13:29:30|7737.56|7737.56|7737.27|7737.27|7737.56|7737.56|7737.27|7737.27|0
1748957380000|2025-06-03 13:29:40|7736.17|7736.17|7734.78|7734.78|7736.17|7736.17|7734.78|7734.78|0
1748957390000|2025-06-03 13:29:50|7734.2|7734.2|7728.85|7728.85|7734.2|7734.2|7728.85|7728.85|0
1748957400000|2025-06-03 13:30:00|7729.44|7729.44|7717.89|7717.89|7729.44|7729.44|7716.79|7716.79|0
1748957410000|2025-06-03 13:30:10|7717.6|7717.6|7712.88|7712.88|7717.6|7717.6|7711.49|7711.49|0
1748957420000|2025-06-03 13:30:20|7713.17|7713.17|7712.81|7712.81|7714.27|7714.27|7712.81|7712.81|0
1748957430000|2025-06-03 13:30:30|7709.51|7709.51|7706.31|7706.31|7709.51|7709.51|7704.62|7704.62|0
1748957440000|2025-06-03 13:30:40|7707.18|7707.18|7705.5|7705.5|7707.47|7707.47|7703.3|7703.3|0
1748957450000|2025-06-03 13:30:50|7705.79|7705.79|7707.47|7707.47|7707.47|7707.47|7703.3|7703.3|0
1748957460000|2025-06-03 13:31:00|7704.69|7704.69|7701.23|7701.23|7704.69|7704.69|7701.23|7701.23|0
1748957470000|2025-06-03 13:31:10|7701.2|7701.2|7705.09|7705.09|7705.09|7705.09|7701.2|7701.2|0
1748957480000|2025-06-03 13:31:20|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|7703.99|0
1748957490000|2025-06-03 13:31:30|7703.7|7703.7|7698.65|7698.65|7703.99|7703.99|7698.65|7698.65|0
1748957500000|2025-06-03 13:31:40|7698.61|7698.61|7697.41|7697.41|7698.61|7698.61|7697.12|7697.12|0
1748957510000|2025-06-03 13:31:50|7696.83|7696.83|7692.65|7692.65|7696.83|7696.83|7691.55|7691.55|0
1748957520000|2025-06-03 13:32:00|7691.54|7691.54|7682.35|7682.35|7691.54|7691.54|7682.35|7682.35|0
1748957530000|2025-06-03 13:32:10|7682.64|7682.64|7681.73|7681.73|7685.42|7685.42|7681.44|7681.44|0
1748957540000|2025-06-03 13:32:20|7683.94|7683.94|7685.91|7685.91|7686.2|7686.2|7683.94|7683.94|0
1748957550000|2025-06-03 13:32:30|7685.62|7685.62|7683.06|7683.06|7685.62|7685.62|7683.06|7683.06|0
1748957560000|2025-06-03 13:32:40|7682.48|7682.48|7676.89|7676.89|7682.77|7682.77|7674.69|7674.69|0
1748957570000|2025-06-03 13:32:50|7677.18|7677.18|7678.35|7678.35|7678.35|7678.35|7677.18|7677.18|0
1748957580000|2025-06-03 13:33:00|7677.77|7677.77|7677.7|7677.7|7679.74|7679.74|7677.7|7677.7|0
1748957590000|2025-06-03 13:33:10|7674.4|7674.4|7677.47|7677.47|7677.47|7677.47|7674.4|7674.4|0
1748957600000|2025-06-03 13:33:20|7678.87|7678.87|7676.53|7676.53|7678.87|7678.87|7676.53|7676.53|0
1748957610000|2025-06-03 13:33:30|7676.82|7676.82|7676.55|7676.55|7676.85|7676.85|7676.55|7676.55|0
1748957620000|2025-06-03 13:33:40|7676.85|7676.85|7677.72|7677.72|7677.72|7677.72|7675.75|7675.75|0
1748957630000|2025-06-03 13:33:50|7676.85|7676.85|7685.65|7685.65|7687.62|7687.62|7676.85|7676.85|0
1748957640000|2025-06-03 13:34:00|7684.55|7684.55|7684.84|7684.84|7686.52|7686.52|7684.55|7684.55|0
1748957650000|2025-06-03 13:34:10|7684.89|7684.89|7684.4|7684.4|7685.76|7685.76|7684.37|7684.37|0
1748957660000|2025-06-03 13:34:20|7683.53|7683.53|7683.53|7683.53|7683.53|7683.53|7683.53|7683.53|0
1748957670000|2025-06-03 13:34:30|7684.4|7684.4|7684.92|7684.92|7685.5|7685.5|7684.4|7684.4|0
1748957680000|2025-06-03 13:34:40|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|7682.63|0
1748957690000|2025-06-03 13:34:50|7683.8|7683.8|7685.48|7685.48|7686.58|7686.58|7683.8|7683.8|0
1748957700000|2025-06-03 13:35:00|7686.29|7686.29|7683.5|7683.5|7686.29|7686.29|7682.4|7682.4|0
1748957710000|2025-06-03 13:35:10|7683.8|7683.8|7683.8|7683.8|7684.61|7684.61|7683.5|7683.5|0
1748957720000|2025-06-03 13:35:20|7683.5|7683.5|7683.21|7683.21|7683.5|7683.5|7682.92|7682.92|0
1748957730000|2025-06-03 13:35:30|7681.01|7681.01|7678.12|7678.12|7681.01|7681.01|7678.12|7678.12|0
1748957740000|2025-06-03 13:35:40|7678.41|7678.41|7677.02|7677.02|7678.7|7678.7|7677.02|7677.02|0
1748957750000|2025-06-03 13:35:50|7675.91|7675.91|7676.72|7676.72|7677.02|7677.02|7675.91|7675.91|0
1748957760000|2025-06-03 13:36:00|7677.31|7677.31|7677.02|7677.02|7677.31|7677.31|7675.91|7675.91|0
1748957770000|2025-06-03 13:36:10|7678.18|7678.18|7687.46|7687.46|7687.46|7687.46|7678.18|7678.18|0
1748957780000|2025-06-03 13:36:20|7687.75|7687.75|7687.53|7687.53|7688.04|7688.04|7686.65|7686.65|0
1748957790000|2025-06-03 13:36:30|7689.77|7689.77|7690.65|7690.65|7690.65|7690.65|7689.77|7689.77|0
1748957800000|2025-06-03 13:36:40|7688.45|7688.45|7685.3|7685.3|7688.45|7688.45|7684.72|7684.72|0
1748957810000|2025-06-03 13:36:50|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|7686.4|0
1748957820000|2025-06-03 13:37:00|7687.8|7687.8|7687.8|7687.8|7688.09|7688.09|7687.8|7687.8|0
1748957830000|2025-06-03 13:37:10|7687.51|7687.51|7687.21|7687.21|7687.51|7687.51|7687.21|7687.21|0
1748957840000|2025-06-03 13:37:20|7686.92|7686.92|7686.63|7686.63|7686.92|7686.92|7686.63|7686.63|0
1748957850000|2025-06-03 13:37:30|7686.92|7686.92|7683.33|7683.33|7686.92|7686.92|7683.33|7683.33|0
1748957860000|2025-06-03 13:37:40|7683.4|7683.4|7683.4|7683.4|7683.69|7683.69|7683.11|7683.11|0
1748957870000|2025-06-03 13:37:50|7689.2|7689.2|7687.51|7687.51|7689.78|7689.78|7687.51|7687.51|0
1748957880000|2025-06-03 13:38:00|7688.61|7688.61|7693.62|7693.62|7693.62|7693.62|7687.51|7687.51|0
1748957890000|2025-06-03 13:38:10|7692.52|7692.52|7692.87|7692.87|7694.85|7694.85|7692.52|7692.52|0
1748957900000|2025-06-03 13:38:20|7690.67|7690.67|7687.89|7687.89|7690.67|7690.67|7687.89|7687.89|0
1748957910000|2025-06-03 13:38:30|7686.79|7686.79|7684.21|7684.21|7686.79|7686.79|7683.91|7683.91|0
1748957920000|2025-06-03 13:38:40|7684.5|7684.5|7685.6|7685.6|7685.6|7685.6|7684.47|7684.47|0
1748957930000|2025-06-03 13:38:50|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|7688.16|0
1748957940000|2025-06-03 13:39:00|7687.87|7687.87|7690.65|7690.65|7690.65|7690.65|7687.87|7687.87|0
1748957950000|2025-06-03 13:39:10|7687.57|7687.57|7688.16|7688.16|7688.74|7688.74|7687.57|7687.57|0
1748957960000|2025-06-03 13:39:20|7689.03|7689.03|7695.12|7695.12|7695.12|7695.12|7689.03|7689.03|0
1748957970000|2025-06-03 13:39:30|7696.51|7696.51|7698.49|7698.49|7698.49|7698.49|7696.51|7696.51|0
1748957980000|2025-06-03 13:39:40|7698.19|7698.19|7699.59|7699.59|7699.59|7699.59|7698.19|7698.19|0
1748957990000|2025-06-03 13:39:50|7697.39|7697.39|7696.51|7696.51|7697.39|7697.39|7696.51|7696.51|0
1748958000000|2025-06-03 13:40:00|7696.54|7696.54|7696.54|7696.54|7696.83|7696.83|7696.54|7696.54|0
1748958010000|2025-06-03 13:40:10|7693.75|7693.75|7694.85|7694.85|7695.14|7695.14|7693.75|7693.75|0
1748958020000|2025-06-03 13:40:20|7695.95|7695.95|7693.98|7693.98|7695.95|7695.95|7693.98|7693.98|0
1748958030000|2025-06-03 13:40:30|7694.27|7694.27|7695.37|7695.37|7695.37|7695.37|7694.27|7694.27|0
1748958040000|2025-06-03 13:40:40|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|7695.08|0
1748958050000|2025-06-03 13:40:50|7695.37|7695.37|7696.47|7696.47|7696.47|7696.47|7695.37|7695.37|0
1748958060000|2025-06-03 13:41:00|7696.76|7696.76|7698.74|7698.74|7698.74|7698.74|7696.76|7696.76|0
1748958070000|2025-06-03 13:41:10|7699.84|7699.84|7701.81|7701.81|7702.1|7702.1|7699.84|7699.84|0
1748958080000|2025-06-03 13:41:20|7701.52|7701.52|7699.25|7699.25|7701.52|7701.52|7699.25|7699.25|0
1748958090000|2025-06-03 13:41:30|7700.35|7700.35|7699.47|7699.47|7700.35|7700.35|7699.47|7699.47|0
1748958100000|2025-06-03 13:41:40|7699.76|7699.76|7698.89|7698.89|7700.06|7700.06|7698.89|7698.89|0
1748958110000|2025-06-03 13:41:50|7697.79|7697.79|7700.28|7700.28|7700.28|7700.28|7697.79|7697.79|0
1748958120000|2025-06-03 13:42:00|7701.45|7701.45|7703.71|7703.71|7703.71|7703.71|7701.45|7701.45|0
1748958130000|2025-06-03 13:42:10|7703.42|7703.42|7702.64|7702.64|7703.42|7703.42|7702.55|7702.55|0
1748958140000|2025-06-03 13:42:20|7702.93|7702.93|7702.64|7702.64|7702.93|7702.93|7702.64|7702.64|0
1748958150000|2025-06-03 13:42:30|7703.51|7703.51|7702.92|7702.92|7703.51|7703.51|7702.92|7702.92|0
1748958160000|2025-06-03 13:42:40|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1748958170000|2025-06-03 13:42:50|7703.21|7703.21|7703.79|7703.79|7703.79|7703.79|7703.21|7703.21|0
1748958190000|2025-06-03 13:43:10|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|7703.5|0
1748958210000|2025-06-03 13:43:30|7703.79|7703.79|7705.18|7705.18|7705.18|7705.18|7703.79|7703.79|0
1748958220000|2025-06-03 13:43:40|7705.2|7705.2|7706.59|7706.59|7706.59|7706.59|7705.2|7705.2|0
1748958240000|2025-06-03 13:44:00|7707.47|7707.47|7707.76|7707.76|7707.76|7707.76|7707.47|7707.47|0
1748958250000|2025-06-03 13:44:10|7707.47|7707.47|7710.28|7710.28|7710.57|7710.57|7707.18|7707.18|0
1748958260000|2025-06-03 13:44:20|7710.57|7710.57|7711.67|7711.67|7711.67|7711.67|7710.57|7710.57|0
1748958270000|2025-06-03 13:44:30|7712.25|7712.25|7711.99|7711.99|7712.25|7712.25|7711.67|7711.67|0
1748958280000|2025-06-03 13:44:40|7713.11|7713.11|7713.4|7713.4|7713.98|7713.98|7713.11|7713.11|0
1748958290000|2025-06-03 13:44:50|7713.43|7713.43|7713.73|7713.73|7713.73|7713.73|7713.43|7713.43|0
1748958300000|2025-06-03 13:45:00|7714.6|7714.6|7713.43|7713.43|7714.6|7714.6|7713.43|7713.43|0
1748958310000|2025-06-03 13:45:10|7713.73|7713.73|7716.22|7716.22|7716.8|7716.8|7713.73|7713.73|0
1748958320000|2025-06-03 13:45:20|7717.61|7717.61|7717.03|7717.03|7717.61|7717.61|7717.03|7717.03|0
1748958330000|2025-06-03 13:45:30|7717.32|7717.32|7717.61|7717.61|7717.61|7717.61|7717.32|7717.32|0
1748958340000|2025-06-03 13:45:40|7717.32|7717.32|7712.96|7712.96|7717.32|7717.32|7712.96|7712.96|0
1748958350000|2025-06-03 13:45:50|7711.86|7711.86|7710.47|7710.47|7711.86|7711.86|7710.47|7710.47|0
1748958360000|2025-06-03 13:46:00|7710.76|7710.76|7711.01|7711.01|7711.3|7711.3|7710.76|7710.76|0
1748958370000|2025-06-03 13:46:10|7711.3|7711.3|7711.31|7711.31|7711.31|7711.31|7711.3|7711.3|0
1748958380000|2025-06-03 13:46:20|7713.51|7713.51|7714.1|7714.1|7714.39|7714.39|7713.51|7713.51|0
1748958390000|2025-06-03 13:46:30|7714.39|7714.39|7718.05|7718.05|7718.05|7718.05|7714.1|7714.1|0
1748958400000|2025-06-03 13:46:40|7717.75|7717.75|7715.31|7715.31|7717.75|7717.75|7715.31|7715.31|0
1748958410000|2025-06-03 13:46:50|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|7715.6|0
1748958420000|2025-06-03 13:47:00|7715.89|7715.89|7716.99|7716.99|7716.99|7716.99|7715.89|7715.89|0
1748958430000|2025-06-03 13:47:10|7718.1|7718.1|7721.53|7721.53|7721.53|7721.53|7718.1|7718.1|0
1748958440000|2025-06-03 13:47:20|7720.65|7720.65|7720.36|7720.36|7720.65|7720.65|7720.36|7720.36|0
1748958450000|2025-06-03 13:47:30|7720.65|7720.65|7719.58|7719.58|7720.68|7720.68|7719.58|7719.58|0
1748958460000|2025-06-03 13:47:40|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|7718.7|0
1748958470000|2025-06-03 13:47:50|7718.99|7718.99|7718.41|7718.41|7718.99|7718.99|7718.41|7718.41|0
1748958500000|2025-06-03 13:48:20|7718.12|7718.12|7715.63|7715.63|7718.12|7718.12|7715.63|7715.63|0
1748958510000|2025-06-03 13:48:30|7715.92|7715.92|7717.6|7717.6|7717.6|7717.6|7715.92|7715.92|0
1748958520000|2025-06-03 13:48:40|7718.19|7718.19|7717.6|7717.6|7718.19|7718.19|7717.6|7717.6|0
1748958530000|2025-06-03 13:48:50|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.02|7717.02|0
1748958540000|2025-06-03 13:49:00|7717.6|7717.6|7717.6|7717.6|7717.6|7717.6|7717.6|7717.6|0
1748958550000|2025-06-03 13:49:10|7717.89|7717.89|7722.65|7722.65|7722.65|7722.65|7717.89|7717.89|0
1748958560000|2025-06-03 13:49:20|7723.75|7723.75|7722.65|7722.65|7724.34|7724.34|7722.65|7722.65|0
1748958570000|2025-06-03 13:49:30|7724.05|7724.05|7728.02|7728.02|7728.02|7728.02|7724.05|7724.05|0
1748958580000|2025-06-03 13:49:40|7727.44|7727.44|7723.92|7723.92|7727.44|7727.44|7723.92|7723.92|0
1748958590000|2025-06-03 13:49:50|7724.21|7724.21|7724.21|7724.21|7724.5|7724.5|7724.21|7724.21|0
1748958600000|2025-06-03 13:50:00|7723.11|7723.11|7723.44|7723.44|7723.44|7723.44|7723.11|7723.11|0
1748958630000|2025-06-03 13:50:30|7722.05|7722.05|7722.05|7722.05|7722.05|7722.05|7722.05|7722.05|0
1748958640000|2025-06-03 13:50:40|7722.63|7722.63|7722.63|7722.63|7722.93|7722.93|7722.63|7722.63|0
1748958650000|2025-06-03 13:50:50|7722.93|7722.93|7723.54|7723.54|7723.54|7723.54|7722.93|7722.93|0
1748958660000|2025-06-03 13:51:00|7723.83|7723.83|7724.52|7724.52|7724.52|7724.52|7723.83|7723.83|0
1748958670000|2025-06-03 13:51:10|7729.44|7729.44|7729.15|7729.15|7729.44|7729.44|7729.15|7729.15|0
1748958680000|2025-06-03 13:51:20|7729.17|7729.17|7729.17|7729.17|7729.76|7729.76|7729.17|7729.17|0
1748958690000|2025-06-03 13:51:30|7729.46|7729.46|7733.64|7733.64|7734.22|7734.22|7729.46|7729.46|0
1748958700000|2025-06-03 13:51:40|7733.93|7733.93|7734.22|7734.22|7734.22|7734.22|7733.93|7733.93|0
1748958710000|2025-06-03 13:51:50|7733.93|7733.93|7733.35|7733.35|7733.93|7733.93|7733.06|7733.06|0
1748958720000|2025-06-03 13:52:00|7732.77|7732.77|7731.08|7731.08|7733.06|7733.06|7731.08|7731.08|0
1748958730000|2025-06-03 13:52:10|7731.37|7731.37|7732.45|7732.45|7732.47|7732.47|7731.37|7731.37|0
1748958740000|2025-06-03 13:52:20|7732.47|7732.47|7731.35|7731.35|7733.64|7733.64|7731.32|7731.32|0
1748958750000|2025-06-03 13:52:30|7731.06|7731.06|7729.67|7729.67|7731.13|7731.13|7729.67|7729.67|0
1748958760000|2025-06-03 13:52:40|7729.96|7729.96|7731.65|7731.65|7731.94|7731.94|7729.96|7729.96|0
1748958770000|2025-06-03 13:52:50|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|7731.36|0
1748958780000|2025-06-03 13:53:00|7730.77|7730.77|7731.65|7731.65|7731.65|7731.65|7730.77|7730.77|0
1748958790000|2025-06-03 13:53:10|7728.05|7728.05|7729.45|7729.45|7729.45|7729.45|7728.05|7728.05|0
1748958810000|2025-06-03 13:53:30|7729.37|7729.37|7729.32|7729.32|7729.37|7729.37|7729.32|7729.32|0
1748958820000|2025-06-03 13:53:40|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|0
1748958830000|2025-06-03 13:53:50|7729.03|7729.03|7729.28|7729.28|7729.32|7729.32|7729.03|7729.03|0
1748958840000|2025-06-03 13:54:00|7728.99|7728.99|7730.96|7730.96|7730.96|7730.96|7728.99|7728.99|0
1748958850000|2025-06-03 13:54:10|7730.67|7730.67|7730.38|7730.38|7730.67|7730.67|7730.38|7730.38|0
1748958860000|2025-06-03 13:54:20|7730.09|7730.09|7728.4|7728.4|7730.09|7730.09|7728.4|7728.4|0
1748958870000|2025-06-03 13:54:30|7728.69|7728.69|7728.69|7728.69|7728.69|7728.69|7728.69|7728.69|0
1748958880000|2025-06-03 13:54:40|7728.67|7728.67|7730.35|7730.35|7731.45|7731.45|7728.67|7728.67|0
1748958890000|2025-06-03 13:54:50|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|7732.33|0
1748958900000|2025-06-03 13:55:00|7730.94|7730.94|7730.64|7730.64|7730.94|7730.94|7730.64|7730.64|0
1748958910000|2025-06-03 13:55:10|7729.54|7729.54|7728.09|7728.09|7729.54|7729.54|7728.09|7728.09|0
1748958920000|2025-06-03 13:55:20|7728.38|7728.38|7724.2|7724.2|7728.67|7728.67|7724.2|7724.2|0
1748958930000|2025-06-03 13:55:30|7724.18|7724.18|7723.08|7723.08|7724.18|7724.18|7723.08|7723.08|0
1748958940000|2025-06-03 13:55:40|7723.01|7723.01|7722.72|7722.72|7723.01|7723.01|7722.72|7722.72|0
1748958950000|2025-06-03 13:55:50|7722.43|7722.43|7719.03|7719.03|7722.72|7722.72|7719.02|7719.02|0
1748958960000|2025-06-03 13:56:00|7719.62|7719.62|7722.4|7722.4|7722.4|7722.4|7719.62|7719.62|0
1748958980000|2025-06-03 13:56:20|7722.11|7722.11|7718.22|7718.22|7722.11|7722.11|7718.22|7718.22|0
1748958990000|2025-06-03 13:56:30|7717.12|7717.12|7716.25|7716.25|7717.12|7717.12|7716.25|7716.25|0
1748959000000|2025-06-03 13:56:40|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|7716.83|0
1748959010000|2025-06-03 13:56:50|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|7716.54|0
1748959020000|2025-06-03 13:57:00|7716.25|7716.25|7715.96|7715.96|7716.25|7716.25|7715.96|7715.96|0
1748959030000|2025-06-03 13:57:10|7715.67|7715.67|7715.67|7715.67|7715.96|7715.96|7715.37|7715.37|0
1748959040000|2025-06-03 13:57:20|7716.77|7716.77|7717.64|7717.64|7717.64|7717.64|7716.77|7716.77|0
1748959060000|2025-06-03 13:57:40|7717.93|7717.93|7717.64|7717.64|7717.93|7717.93|7717.64|7717.64|0
1748959070000|2025-06-03 13:57:50|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|7717.35|0
1748959080000|2025-06-03 13:58:00|7717.64|7717.64|7717.35|7717.35|7717.64|7717.64|7717.35|7717.35|0
1748959090000|2025-06-03 13:58:10|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|7717.64|0
1748959120000|2025-06-03 13:58:40|7719.84|7719.84|7722.11|7722.11|7722.11|7722.11|7719.84|7719.84|0
1748959140000|2025-06-03 13:59:00|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|0
1748959150000|2025-06-03 13:59:10|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|7722.11|0
1748959160000|2025-06-03 13:59:20|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|7722.4|0
1748959170000|2025-06-03 13:59:30|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|0
1748959180000|2025-06-03 13:59:40|7721.25|7721.25|7720.96|7720.96|7721.25|7721.25|7719.86|7719.86|0
1748959190000|2025-06-03 13:59:50|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|0
1748959200000|2025-06-03 14:00:00|7722.66|7722.66|7728.44|7728.44|7728.95|7728.95|7721.56|7721.56|0
1748959210000|2025-06-03 14:00:10|7728.48|7728.48|7727.61|7727.61|7728.48|7728.48|7727.61|7727.61|0
1748959220000|2025-06-03 14:00:20|7727.9|7727.9|7727.61|7727.61|7728.19|7728.19|7727.61|7727.61|0
1748959230000|2025-06-03 14:00:30|7727.27|7727.27|7726.98|7726.98|7727.27|7727.27|7726.98|7726.98|0
1748959240000|2025-06-03 14:00:40|7725.88|7725.88|7726.16|7726.16|7726.17|7726.17|7725.88|7725.88|0
1748959250000|2025-06-03 14:00:50|7726.45|7726.45|7726.74|7726.74|7727.32|7727.32|7726.16|7726.16|0
1748959260000|2025-06-03 14:01:00|7727.03|7727.03|7730.13|7730.13|7730.13|7730.13|7727.03|7727.03|0
1748959270000|2025-06-03 14:01:10|7730.72|7730.72|7730.99|7730.99|7731.28|7731.28|7730.13|7730.13|0
1748959280000|2025-06-03 14:01:20|7730.69|7730.69|7730.99|7730.99|7730.99|7730.99|7730.69|7730.69|0
1748959300000|2025-06-03 14:01:40|7731|7731|7730.71|7730.71|7731|7731|7730.71|7730.71|0
1748959310000|2025-06-03 14:01:50|7729.61|7729.61|7729.9|7729.9|7730.49|7730.49|7729.61|7729.61|0
1748959320000|2025-06-03 14:02:00|7728.51|7728.51|7728.51|7728.51|7728.8|7728.8|7727.93|7727.93|0
1748959330000|2025-06-03 14:02:10|7729.61|7729.61|7729.93|7729.93|7730.19|7730.19|7729.61|7729.61|0
1748959340000|2025-06-03 14:02:20|7729.63|7729.63|7730.14|7730.14|7730.44|7730.44|7729.56|7729.56|0
1748959350000|2025-06-03 14:02:30|7731.24|7731.24|7732.14|7732.14|7732.43|7732.43|7731.24|7731.24|0
1748959360000|2025-06-03 14:02:40|7733.24|7733.24|7737.74|7737.74|7737.74|7737.74|7733.24|7733.24|0
1748959370000|2025-06-03 14:02:50|7738.03|7738.03|7738.03|7738.03|7738.61|7738.61|7736.93|7736.93|0
1748959380000|2025-06-03 14:03:00|7738.32|7738.32|7738.96|7738.96|7740.64|7740.64|7738.32|7738.32|0
1748959400000|2025-06-03 14:03:20|7739.54|7739.54|7740.36|7740.36|7740.65|7740.65|7739.54|7739.54|0
1748959410000|2025-06-03 14:03:30|7740.07|7740.07|7740.65|7740.65|7740.65|7740.65|7740.07|7740.07|0
1748959420000|2025-06-03 14:03:40|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|0
1748959430000|2025-06-03 14:03:50|7741.82|7741.82|7740.95|7740.95|7741.82|7741.82|7740.95|7740.95|0
1748959440000|2025-06-03 14:04:00|7742.05|7742.05|7741.75|7741.75|7742.05|7742.05|7741.75|7741.75|0
1748959450000|2025-06-03 14:04:10|7742.05|7742.05|7742.05|7742.05|7742.05|7742.05|7742.05|7742.05|0
1748959460000|2025-06-03 14:04:20|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|0
1748959470000|2025-06-03 14:04:30|7740.65|7740.65|7739.55|7739.55|7740.65|7740.65|7739.26|7739.26|0
1748959480000|2025-06-03 14:04:40|7739.26|7739.26|7739.78|7739.78|7740.65|7740.65|7739.26|7739.26|0
1748959500000|2025-06-03 14:05:00|7739.49|7739.49|7735.89|7735.89|7739.49|7739.49|7735.89|7735.89|0
1748959510000|2025-06-03 14:05:10|7734.79|7734.79|7736.7|7736.7|7736.7|7736.7|7733.63|7733.63|0
1748959520000|2025-06-03 14:05:20|7737.29|7737.29|7736.7|7736.7|7737.29|7737.29|7736.7|7736.7|0
1748959530000|2025-06-03 14:05:30|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|7735.6|0
1748959540000|2025-06-03 14:05:40|7736.7|7736.7|7737.29|7737.29|7737.29|7737.29|7736.7|7736.7|0
1748959560000|2025-06-03 14:06:00|7738.39|7738.39|7740.07|7740.07|7740.07|7740.07|7738.39|7738.39|0
1748959570000|2025-06-03 14:06:10|7740.97|7740.97|7740.68|7740.68|7740.97|7740.97|7740.68|7740.68|0
1748959580000|2025-06-03 14:06:20|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|0
1748959590000|2025-06-03 14:06:30|7738.7|7738.7|7738.41|7738.41|7738.7|7738.7|7738.41|7738.41|0
1748959600000|2025-06-03 14:06:40|7738.99|7738.99|7740.97|7740.97|7740.97|7740.97|7738.99|7738.99|0
1748959610000|2025-06-03 14:06:50|7742.07|7742.07|7739.24|7739.24|7742.07|7742.07|7739.24|7739.24|0
1748959620000|2025-06-03 14:07:00|7738.94|7738.94|7739.53|7739.53|7739.53|7739.53|7738.94|7738.94|0
1748959630000|2025-06-03 14:07:10|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|0
1748959640000|2025-06-03 14:07:20|7737.55|7737.55|7736.68|7736.68|7737.55|7737.55|7736.68|7736.68|0
1748959650000|2025-06-03 14:07:30|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|0
1748959660000|2025-06-03 14:07:40|7736.68|7736.68|7735.28|7735.28|7736.68|7736.68|7735.28|7735.28|0
1748959670000|2025-06-03 14:07:50|7735.31|7735.31|7735.62|7735.62|7735.62|7735.62|7735.24|7735.24|0
1748959680000|2025-06-03 14:08:00|7736.43|7736.43|7734.38|7734.38|7736.43|7736.43|7734.09|7734.09|0
1748959690000|2025-06-03 14:08:10|7734.37|7734.37|7734.37|7734.37|7734.37|7734.37|7733.78|7733.78|0
1748959700000|2025-06-03 14:08:20|7733.49|7733.49|7733.76|7733.76|7733.76|7733.76|7733.47|7733.47|0
1748959710000|2025-06-03 14:08:30|7735.44|7735.44|7736.32|7736.32|7736.32|7736.32|7735.44|7735.44|0
1748959720000|2025-06-03 14:08:40|7738.52|7738.52|7738.81|7738.81|7739.69|7739.69|7738.52|7738.52|0
1748959730000|2025-06-03 14:08:50|7739.39|7739.39|7739.98|7739.98|7739.98|7739.98|7738.81|7738.81|0
1748959740000|2025-06-03 14:09:00|7741.08|7741.08|7741.08|7741.08|7742.47|7742.47|7740.79|7740.79|0
1748959750000|2025-06-03 14:09:10|7741.37|7741.37|7741.95|7741.95|7742.24|7742.24|7741.08|7741.08|0
1748959770000|2025-06-03 14:09:30|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|7742.24|0
1748959780000|2025-06-03 14:09:40|7741.95|7741.95|7741.95|7741.95|7741.95|7741.95|7741.95|7741.95|0
1748959790000|2025-06-03 14:09:50|7741.94|7741.94|7741.99|7741.99|7741.99|7741.99|7741.94|7741.94|0
1748959800000|2025-06-03 14:10:00|7742.04|7742.04|7742.33|7742.33|7742.33|7742.33|7742.04|7742.04|0
1748959810000|2025-06-03 14:10:10|7741.23|7741.23|7740.35|7740.35|7741.23|7741.23|7740.35|7740.35|0
1748959820000|2025-06-03 14:10:20|7739.25|7739.25|7740.64|7740.64|7740.94|7740.94|7739.25|7739.25|0
1748959830000|2025-06-03 14:10:30|7739.54|7739.54|7739.84|7739.84|7739.84|7739.84|7739.54|7739.54|0
1748959850000|2025-06-03 14:10:50|7739.25|7739.25|7737.86|7737.86|7739.25|7739.25|7737.86|7737.86|0
1748959860000|2025-06-03 14:11:00|7738.44|7738.44|7737.86|7737.86|7738.44|7738.44|7737.86|7737.86|0
1748959870000|2025-06-03 14:11:10|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|0
1748959880000|2025-06-03 14:11:20|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|0
1748959890000|2025-06-03 14:11:30|7737.28|7737.28|7737.57|7737.57|7737.57|7737.57|7737.28|7737.28|0
1748959900000|2025-06-03 14:11:40|7737.55|7737.55|7737.84|7737.84|7737.84|7737.84|7737.55|7737.55|0
1748959910000|2025-06-03 14:11:50|7737.55|7737.55|7737.55|7737.55|7737.55|7737.55|7737.55|7737.55|0
1748959920000|2025-06-03 14:12:00|7737.26|7737.26|7737.55|7737.55|7737.55|7737.55|7737.26|7737.26|0
1748959930000|2025-06-03 14:12:10|7737.84|7737.84|7738.65|7738.65|7738.65|7738.65|7737.55|7737.55|0
1748959940000|2025-06-03 14:12:20|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|7739.75|0
1748959950000|2025-06-03 14:12:30|7740.04|7740.04|7740.04|7740.04|7740.34|7740.34|7740.04|7740.04|0
1748959970000|2025-06-03 14:12:50|7740.34|7740.34|7740.04|7740.04|7740.34|7740.34|7740.04|7740.04|0
1748959980000|2025-06-03 14:13:00|7739.75|7739.75|7739.46|7739.46|7739.75|7739.75|7739.46|7739.46|0
1748959990000|2025-06-03 14:13:10|7739.41|7739.41|7739.41|7739.41|7739.41|7739.41|7739.41|7739.41|0
1748960000000|2025-06-03 14:13:20|7739.12|7739.12|7738.31|7738.31|7739.12|7739.12|7738.31|7738.31|0
1748960010000|2025-06-03 14:13:30|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|0
1748960020000|2025-06-03 14:13:40|7738.59|7738.59|7738.88|7738.88|7738.88|7738.88|7737.49|7737.49|0
1748960030000|2025-06-03 14:13:50|7738.59|7738.59|7738|7738|7738.59|7738.59|7738|7738|0
1748960040000|2025-06-03 14:14:00|7736.9|7736.9|7733.83|7733.83|7736.9|7736.9|7733.83|7733.83|0
1748960050000|2025-06-03 14:14:10|7733.54|7733.54|7735.22|7735.22|7735.22|7735.22|7733.54|7733.54|0
1748960060000|2025-06-03 14:14:20|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|0
1748960080000|2025-06-03 14:14:40|7735.29|7735.29|7735.29|7735.29|7735.29|7735.29|7735.29|7735.29|0
1748960090000|2025-06-03 14:14:50|7735.27|7735.27|7734.69|7734.69|7735.27|7735.27|7734.69|7734.69|0
1748960100000|2025-06-03 14:15:00|7734.66|7734.66|7734.61|7734.61|7734.66|7734.66|7734.61|7734.61|0
1748960110000|2025-06-03 14:15:10|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.03|7734.03|0
1748960120000|2025-06-03 14:15:20|7734.03|7734.03|7732.93|7732.93|7734.03|7734.03|7732.93|7732.93|0
1748960130000|2025-06-03 14:15:30|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1748960140000|2025-06-03 14:15:40|7732.03|7732.03|7732.29|7732.29|7732.29|7732.29|7731.7|7731.7|0
1748960150000|2025-06-03 14:15:50|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|0
1748960160000|2025-06-03 14:16:00|7736.24|7736.24|7735.95|7735.95|7736.53|7736.53|7735.95|7735.95|0
1748960170000|2025-06-03 14:16:10|7734.85|7734.85|7734.56|7734.56|7734.85|7734.85|7734.56|7734.56|0
1748960180000|2025-06-03 14:16:20|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|0
1748960190000|2025-06-03 14:16:30|7735.95|7735.95|7735.66|7735.66|7735.95|7735.95|7735.66|7735.66|0
1748960200000|2025-06-03 14:16:40|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|7733.97|0
1748960210000|2025-06-03 14:16:50|7732.87|7732.87|7732.29|7732.29|7732.87|7732.87|7732.29|7732.29|0
1748960220000|2025-06-03 14:17:00|7732.58|7732.58|7732.06|7732.06|7732.58|7732.58|7730.9|7730.9|0
1748960240000|2025-06-03 14:17:20|7731.77|7731.77|7734.26|7734.26|7734.26|7734.26|7731.77|7731.77|0
1748960250000|2025-06-03 14:17:30|7735.36|7735.36|7734.56|7734.56|7735.95|7735.95|7734.56|7734.56|0
1748960260000|2025-06-03 14:17:40|7734.6|7734.6|7734.31|7734.31|7734.6|7734.6|7734.31|7734.31|0
1748960270000|2025-06-03 14:17:50|7735.19|7735.19|7736.58|7736.58|7736.58|7736.58|7735.19|7735.19|0
1748960280000|2025-06-03 14:18:00|7736.87|7736.87|7738.67|7738.67|7738.67|7738.67|7736.87|7736.87|0
1748960290000|2025-06-03 14:18:10|7740.65|7740.65|7740.07|7740.07|7740.65|7740.65|7740.07|7740.07|0
1748960300000|2025-06-03 14:18:20|7740.36|7740.36|7740.36|7740.36|7741.46|7741.46|7740.36|7740.36|0
1748960310000|2025-06-03 14:18:30|7740.65|7740.65|7740.36|7740.36|7740.65|7740.65|7740.36|7740.36|0
1748960320000|2025-06-03 14:18:40|7740.65|7740.65|7740.36|7740.36|7740.65|7740.65|7740.36|7740.36|0
1748960340000|2025-06-03 14:19:00|7740.07|7740.07|7740.04|7740.04|7740.07|7740.07|7740.04|7740.04|0
1748960350000|2025-06-03 14:19:10|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|0
1748960360000|2025-06-03 14:19:20|7740.64|7740.64|7740.93|7740.93|7740.93|7740.93|7740.64|7740.64|0
1748960370000|2025-06-03 14:19:30|7740.35|7740.35|7740.06|7740.06|7740.35|7740.35|7740.06|7740.06|0
1748960380000|2025-06-03 14:19:40|7741.16|7741.16|7740.87|7740.87|7741.45|7741.45|7740.87|7740.87|0
1748960390000|2025-06-03 14:19:50|7741.16|7741.16|7741.45|7741.45|7741.45|7741.45|7741.16|7741.16|0
1748960400000|2025-06-03 14:20:00|7741.74|7741.74|7743.43|7743.43|7743.43|7743.43|7741.74|7741.74|0
1748960410000|2025-06-03 14:20:10|7742.03|7742.03|7742.03|7742.03|7742.33|7742.33|7742.03|7742.03|0
1748960420000|2025-06-03 14:20:20|7741.74|7741.74|7743.72|7743.72|7743.72|7743.72|7741.45|7741.45|0
1748960430000|2025-06-03 14:20:30|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|0
1748960440000|2025-06-03 14:20:40|7745.92|7745.92|7744.82|7744.82|7746.5|7746.5|7744.82|7744.82|0
1748960470000|2025-06-03 14:21:10|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|7744.53|0
1748960490000|2025-06-03 14:21:30|7745.63|7745.63|7746.21|7746.21|7746.21|7746.21|7745.63|7745.63|0
1748960500000|2025-06-03 14:21:40|7745.11|7745.11|7744.3|7744.3|7745.4|7745.4|7744.3|7744.3|0
1748960510000|2025-06-03 14:21:50|7744.59|7744.59|7744.82|7744.82|7745.4|7745.4|7744.3|7744.3|0
1748960520000|2025-06-03 14:22:00|7745.69|7745.69|7746.79|7746.79|7746.79|7746.79|7745.69|7745.69|0
1748960530000|2025-06-03 14:22:10|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|0
1748960540000|2025-06-03 14:22:20|7746.16|7746.16|7746.45|7746.45|7746.45|7746.45|7746.16|7746.16|0
1748960550000|2025-06-03 14:22:30|7748.43|7748.43|7747.85|7747.85|7748.43|7748.43|7747.85|7747.85|0
1748960570000|2025-06-03 14:22:50|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.14|7748.14|0
1748960580000|2025-06-03 14:23:00|7748.14|7748.14|7748.43|7748.43|7748.43|7748.43|7747.85|7747.85|0
1748960590000|2025-06-03 14:23:10|7748.14|7748.14|7747.85|7747.85|7748.43|7748.43|7747.85|7747.85|0
1748960600000|2025-06-03 14:23:20|7748.43|7748.43|7748.14|7748.14|7748.43|7748.43|7748.14|7748.14|0
1748960610000|2025-06-03 14:23:30|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|0
1748960620000|2025-06-03 14:23:40|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|0
1748960630000|2025-06-03 14:23:50|7748.14|7748.14|7748.43|7748.43|7748.43|7748.43|7748.14|7748.14|0
1748960640000|2025-06-03 14:24:00|7748.14|7748.14|7747.85|7747.85|7748.43|7748.43|7747.85|7747.85|0
1748960660000|2025-06-03 14:24:20|7748.14|7748.14|7747.04|7747.04|7748.43|7748.43|7747.04|7747.04|0
1748960670000|2025-06-03 14:24:30|7747.33|7747.33|7746.75|7746.75|7747.33|7747.33|7746.75|7746.75|0
1748960680000|2025-06-03 14:24:40|7747.33|7747.33|7747.85|7747.85|7748.14|7748.14|7747.33|7747.33|0
1748960700000|2025-06-03 14:25:00|7748.14|7748.14|7747.85|7747.85|7748.14|7748.14|7747.85|7747.85|0
1748960710000|2025-06-03 14:25:10|7748.14|7748.14|7746.75|7746.75|7748.14|7748.14|7746.75|7746.75|0
1748960720000|2025-06-03 14:25:20|7747.04|7747.04|7747.04|7747.04|7747.04|7747.04|7746.75|7746.75|0
1748960730000|2025-06-03 14:25:30|7747.33|7747.33|7748.2|7748.2|7748.2|7748.2|7747.04|7747.04|0
1748960740000|2025-06-03 14:25:40|7747.91|7747.91|7750.7|7750.7|7750.99|7750.99|7747.91|7747.91|0
1748960750000|2025-06-03 14:25:50|7750.41|7750.41|7750.11|7750.11|7750.41|7750.41|7750.11|7750.11|0
1748960760000|2025-06-03 14:26:00|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|7749.82|0
1748960770000|2025-06-03 14:26:10|7748.72|7748.72|7747.85|7747.85|7748.72|7748.72|7747.85|7747.85|0
1748960780000|2025-06-03 14:26:20|7748.14|7748.14|7749.01|7749.01|7749.01|7749.01|7748.14|7748.14|0
1748960790000|2025-06-03 14:26:30|7748.99|7748.99|7748.99|7748.99|7748.99|7748.99|7748.99|7748.99|0
1748960800000|2025-06-03 14:26:40|7749.04|7749.04|7748.45|7748.45|7749.04|7749.04|7748.45|7748.45|0
1748960810000|2025-06-03 14:26:50|7748.48|7748.48|7749.6|7749.6|7749.6|7749.6|7748.48|7748.48|0
1748960820000|2025-06-03 14:27:00|7749.89|7749.89|7748.55|7748.55|7749.89|7749.89|7748.5|7748.5|0
1748960830000|2025-06-03 14:27:10|7748.26|7748.26|7747.97|7747.97|7748.26|7748.26|7747.97|7747.97|0
1748960840000|2025-06-03 14:27:20|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7747.97|7747.97|0
1748960850000|2025-06-03 14:27:30|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|0
1748960860000|2025-06-03 14:27:40|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|7748.26|0
1748960890000|2025-06-03 14:28:10|7749.36|7749.36|7749.36|7749.36|7749.36|7749.36|7749.07|7749.07|0
1748960900000|2025-06-03 14:28:20|7749.07|7749.07|7750.23|7750.23|7750.23|7750.23|7749.07|7749.07|0
1748960910000|2025-06-03 14:28:30|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.36|7749.36|0
1748960920000|2025-06-03 14:28:40|7749.94|7749.94|7751.04|7751.04|7751.04|7751.04|7749.94|7749.94|0
1748960950000|2025-06-03 14:29:10|7750.46|7750.46|7749.36|7749.36|7750.46|7750.46|7749.36|7749.36|0
1748960970000|2025-06-03 14:29:30|7749.65|7749.65|7750.75|7750.75|7750.75|7750.75|7749.65|7749.65|0
1748960990000|2025-06-03 14:29:50|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|0
1748961000000|2025-06-03 14:30:00|7749.07|7749.07|7749.94|7749.94|7749.94|7749.94|7748.78|7748.78|0
1748961010000|2025-06-03 14:30:10|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|0
1748961020000|2025-06-03 14:30:20|7751.04|7751.04|7752.73|7752.73|7753.02|7753.02|7751.04|7751.04|0
1748961030000|2025-06-03 14:30:30|7752.44|7752.44|7752.44|7752.44|7752.44|7752.44|7752.44|7752.44|0
1748961040000|2025-06-03 14:30:40|7753.02|7753.02|7752.73|7752.73|7753.02|7753.02|7752.73|7752.73|0
1748961050000|2025-06-03 14:30:50|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|7751.63|0
1748961060000|2025-06-03 14:31:00|7751.92|7751.92|7752.73|7752.73|7753.31|7753.31|7751.92|7751.92|0
1748961070000|2025-06-03 14:31:10|7753.02|7753.02|7753.31|7753.31|7753.6|7753.6|7753.02|7753.02|0
1748961080000|2025-06-03 14:31:20|7752.73|7752.73|7753.02|7753.02|7753.31|7753.31|7752.73|7752.73|0
1748961100000|2025-06-03 14:31:40|7752.44|7752.44|7752.44|7752.44|7752.73|7752.73|7752.44|7752.44|0
1748961110000|2025-06-03 14:31:50|7752.14|7752.14|7751.33|7751.33|7752.44|7752.44|7751.04|7751.04|0
1748961120000|2025-06-03 14:32:00|7751.04|7751.04|7751.33|7751.33|7751.33|7751.33|7751.04|7751.04|0
1748961130000|2025-06-03 14:32:10|7751.04|7751.04|7748.26|7748.26|7751.04|7751.04|7748.26|7748.26|0
1748961140000|2025-06-03 14:32:20|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|7748.23|0
1748961150000|2025-06-03 14:32:30|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|0
1748961160000|2025-06-03 14:32:40|7748.23|7748.23|7746.26|7746.26|7748.23|7748.23|7746.26|7746.26|0
1748961170000|2025-06-03 14:32:50|7746.55|7746.55|7745.16|7745.16|7746.55|7746.55|7744.87|7744.87|0
1748961180000|2025-06-03 14:33:00|7743.74|7743.74|7744.03|7744.03|7744.03|7744.03|7743.74|7743.74|0
1748961190000|2025-06-03 14:33:10|7743.74|7743.74|7740.65|7740.65|7743.74|7743.74|7739.84|7739.84|0
1748961210000|2025-06-03 14:33:30|7742.04|7742.04|7742.92|7742.92|7742.92|7742.92|7742.04|7742.04|0
1748961220000|2025-06-03 14:33:40|7744.02|7744.02|7744.33|7744.33|7744.33|7744.33|7744.02|7744.02|0
1748961230000|2025-06-03 14:33:50|7744.04|7744.04|7743.75|7743.75|7744.04|7744.04|7743.75|7743.75|0
1748961240000|2025-06-03 14:34:00|7744.04|7744.04|7742.65|7742.65|7744.04|7744.04|7742.65|7742.65|0
1748961290000|2025-06-03 14:34:50|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|7742.36|0
1748961300000|2025-06-03 14:35:00|7742.65|7742.65|7742.07|7742.07|7742.65|7742.65|7741.78|7741.78|0
1748961310000|2025-06-03 14:35:10|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|0
1748961320000|2025-06-03 14:35:20|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|0
1748961330000|2025-06-03 14:35:30|7742.36|7742.36|7740.97|7740.97|7742.36|7742.36|7740.97|7740.97|0
1748961340000|2025-06-03 14:35:40|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|7741.26|0
1748961350000|2025-06-03 14:35:50|7740.38|7740.38|7740.41|7740.41|7740.41|7740.41|7740.38|7740.38|0
1748961360000|2025-06-03 14:36:00|7740.7|7740.7|7739.6|7739.6|7740.7|7740.7|7739.6|7739.6|0
1748961370000|2025-06-03 14:36:10|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|7739.89|0
1748961380000|2025-06-03 14:36:20|7740.99|7740.99|7741.6|7741.6|7741.6|7741.6|7740.99|7740.99|0
1748961390000|2025-06-03 14:36:30|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|7741.89|0
1748961400000|2025-06-03 14:36:40|7745.48|7745.48|7744.09|7744.09|7745.48|7745.48|7744.09|7744.09|0
1748961410000|2025-06-03 14:36:50|7743.8|7743.8|7743.51|7743.51|7743.8|7743.8|7743.51|7743.51|0
1748961430000|2025-06-03 14:37:10|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|7743.8|0
1748961440000|2025-06-03 14:37:20|7743.51|7743.51|7741.82|7741.82|7743.51|7743.51|7741.82|7741.82|0
1748961450000|2025-06-03 14:37:30|7741.79|7741.79|7742.08|7742.08|7742.08|7742.08|7741.79|7741.79|0
1748961460000|2025-06-03 14:37:40|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|0
1748961470000|2025-06-03 14:37:50|7741.5|7741.5|7740.69|7740.69|7741.5|7741.5|7740.4|7740.4|0
1748961480000|2025-06-03 14:38:00|7740.4|7740.4|7740.09|7740.09|7740.4|7740.4|7740.09|7740.09|0
1748961490000|2025-06-03 14:38:10|7740.67|7740.67|7743.75|7743.75|7743.75|7743.75|7740.67|7740.67|0
1748961500000|2025-06-03 14:38:20|7744.33|7744.33|7744.33|7744.33|7744.62|7744.62|7744.33|7744.33|0
1748961510000|2025-06-03 14:38:30|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|0
1748961520000|2025-06-03 14:38:40|7745.72|7745.72|7745.72|7745.72|7745.72|7745.72|7745.72|7745.72|0
1748961530000|2025-06-03 14:38:50|7746.01|7746.01|7745.72|7745.72|7746.01|7746.01|7745.72|7745.72|0
1748961540000|2025-06-03 14:39:00|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|0
1748961550000|2025-06-03 14:39:10|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|0
1748961560000|2025-06-03 14:39:20|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|7747.41|0
1748961570000|2025-06-03 14:39:30|7747.11|7747.11|7747.15|7747.15|7747.44|7747.44|7746.01|7746.01|0
1748961590000|2025-06-03 14:39:50|7747.44|7747.44|7747.44|7747.44|7747.44|7747.44|7747.44|7747.44|0
1748961600000|2025-06-03 14:40:00|7749.42|7749.42|7747.73|7747.73|7749.42|7749.42|7747.73|7747.73|0
1748961630000|2025-06-03 14:40:30|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|0
1748961640000|2025-06-03 14:40:40|7747.73|7747.73|7747.15|7747.15|7747.73|7747.73|7747.15|7747.15|0
1748961650000|2025-06-03 14:40:50|7746.05|7746.05|7746.02|7746.02|7746.05|7746.05|7746.02|7746.02|0
1748961660000|2025-06-03 14:41:00|7745.73|7745.73|7745.71|7745.71|7745.73|7745.73|7745.71|7745.71|0
1748961670000|2025-06-03 14:41:10|7746|7746|7744.61|7744.61|7746|7746|7744.32|7744.32|0
1748961680000|2025-06-03 14:41:20|7745.71|7745.71|7749.95|7749.95|7749.95|7749.95|7745.71|7745.71|0
1748961690000|2025-06-03 14:41:30|7749.97|7749.97|7749.75|7749.75|7749.97|7749.97|7749.68|7749.68|0
1748961700000|2025-06-03 14:41:40|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|7750.04|0
1748961720000|2025-06-03 14:42:00|7751.14|7751.14|7750.33|7750.33|7751.14|7751.14|7749.75|7749.75|0
1748961730000|2025-06-03 14:42:10|7750.31|7750.31|7750.36|7750.36|7750.36|7750.36|7750.31|7750.31|0
1748961740000|2025-06-03 14:42:20|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|7750.38|0
1748961750000|2025-06-03 14:42:30|7750.41|7750.41|7750.41|7750.41|7750.41|7750.41|7750.41|7750.41|0
1748961760000|2025-06-03 14:42:40|7751.51|7751.51|7752.97|7752.97|7753.26|7753.26|7751.51|7751.51|0
1748961770000|2025-06-03 14:42:50|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|0
1748961780000|2025-06-03 14:43:00|7753.26|7753.26|7753.26|7753.26|7753.84|7753.84|7753.26|7753.26|0
1748961800000|2025-06-03 14:43:20|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|7752.97|0
1748961810000|2025-06-03 14:43:30|7753.26|7753.26|7756.04|7756.04|7756.33|7756.33|7753.26|7753.26|0
1748961820000|2025-06-03 14:43:40|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|7753.48|0
1748961830000|2025-06-03 14:43:50|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|7753.19|0
1748961840000|2025-06-03 14:44:00|7752.9|7752.9|7752.66|7752.66|7753.24|7753.24|7752.66|7752.66|0
1748961860000|2025-06-03 14:44:20|7752.37|7752.37|7752.37|7752.37|7752.37|7752.37|7752.07|7752.07|0
1748961870000|2025-06-03 14:44:30|7751.27|7751.27|7751.27|7751.27|7751.27|7751.27|7750.97|7750.97|0
1748961880000|2025-06-03 14:44:40|7751.56|7751.56|7751.27|7751.27|7751.56|7751.56|7751.27|7751.27|0
1748961900000|2025-06-03 14:45:00|7750.97|7750.97|7751.27|7751.27|7751.27|7751.27|7750.97|7750.97|0
1748961910000|2025-06-03 14:45:10|7752.43|7752.43|7756.67|7756.67|7756.67|7756.67|7752.43|7752.43|0
1748961920000|2025-06-03 14:45:20|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|0
1748961930000|2025-06-03 14:45:30|7756.67|7756.67|7755.87|7755.87|7756.97|7756.97|7755.87|7755.87|0
1748961940000|2025-06-03 14:45:40|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.28|7755.28|0
1748961960000|2025-06-03 14:46:00|7753.31|7753.31|7752.21|7752.21|7753.6|7753.6|7752.21|7752.21|0
1748961970000|2025-06-03 14:46:10|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|0
1748961980000|2025-06-03 14:46:20|7750.28|7750.28|7749.98|7749.98|7750.28|7750.28|7749.98|7749.98|0
1748961990000|2025-06-03 14:46:30|7750.28|7750.28|7747.15|7747.15|7750.28|7750.28|7747.15|7747.15|0
1748962000000|2025-06-03 14:46:40|7746.86|7746.86|7745.76|7745.76|7746.86|7746.86|7745.76|7745.76|0
1748962030000|2025-06-03 14:47:10|7745.74|7745.74|7747.13|7747.13|7747.13|7747.13|7745.74|7745.74|0
1748962040000|2025-06-03 14:47:20|7746.84|7746.84|7746.86|7746.86|7747.15|7747.15|7746.84|7746.84|0
1748962050000|2025-06-03 14:47:30|7745.75|7745.75|7746.05|7746.05|7746.05|7746.05|7745.75|7745.75|0
1748962060000|2025-06-03 14:47:40|7745.75|7745.75|7746.05|7746.05|7746.05|7746.05|7745.75|7745.75|0
1748962070000|2025-06-03 14:47:50|7745.75|7745.75|7746.34|7746.34|7746.34|7746.34|7745.75|7745.75|0
1748962080000|2025-06-03 14:48:00|7746.05|7746.05|7744.07|7744.07|7746.05|7746.05|7744.07|7744.07|0
1748962090000|2025-06-03 14:48:10|7745.17|7745.17|7746.05|7746.05|7746.34|7746.34|7745.17|7745.17|0
1748962100000|2025-06-03 14:48:20|7747.15|7747.15|7747.15|7747.15|7747.15|7747.15|7747.15|7747.15|0
1748962110000|2025-06-03 14:48:30|7746.05|7746.05|7747.44|7747.44|7747.44|7747.44|7746.05|7746.05|0
1748962120000|2025-06-03 14:48:40|7746.34|7746.34|7748.31|7748.31|7748.31|7748.31|7746.34|7746.34|0
1748962130000|2025-06-03 14:48:50|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|0
1748962140000|2025-06-03 14:49:00|7749.95|7749.95|7749.41|7749.41|7749.98|7749.98|7749.41|7749.41|0
1748962150000|2025-06-03 14:49:10|7749.12|7749.12|7749.72|7749.72|7749.72|7749.72|7749.12|7749.12|0
1748962160000|2025-06-03 14:49:20|7749.74|7749.74|7749.77|7749.77|7749.77|7749.77|7749.74|7749.74|0
1748962180000|2025-06-03 14:49:40|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|0
1748962190000|2025-06-03 14:49:50|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|0
1748962200000|2025-06-03 14:50:00|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1748962210000|2025-06-03 14:50:10|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|0
1748962220000|2025-06-03 14:50:20|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1748962230000|2025-06-03 14:50:30|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|0
1748962240000|2025-06-03 14:50:40|7750.63|7750.63|7750.92|7750.92|7750.92|7750.92|7750.63|7750.63|0
1748962250000|2025-06-03 14:50:50|7751.21|7751.21|7749.3|7749.3|7751.21|7751.21|7749.3|7749.3|0
1748962260000|2025-06-03 14:51:00|7749.26|7749.26|7748.97|7748.97|7749.55|7749.55|7748.97|7748.97|0
1748962270000|2025-06-03 14:51:10|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|0
1748962280000|2025-06-03 14:51:20|7750.36|7750.36|7750.07|7750.07|7751.17|7751.17|7750.07|7750.07|0
1748962290000|2025-06-03 14:51:30|7750.36|7750.36|7750.07|7750.07|7750.36|7750.36|7750.07|7750.07|0
1748962300000|2025-06-03 14:51:40|7748.97|7748.97|7748.68|7748.68|7748.97|7748.97|7748.68|7748.68|0
1748962310000|2025-06-03 14:51:50|7748.97|7748.97|7746.7|7746.7|7748.97|7748.97|7746.7|7746.7|0
1748962320000|2025-06-03 14:52:00|7746.99|7746.99|7749.78|7749.78|7750.07|7750.07|7746.99|7746.99|0
1748962330000|2025-06-03 14:52:10|7750.36|7750.36|7750.97|7750.97|7750.97|7750.97|7750.36|7750.36|0
1748962340000|2025-06-03 14:52:20|7750.98|7750.98|7750.97|7750.97|7750.98|7750.98|7750.97|7750.97|0
1748962350000|2025-06-03 14:52:30|7752.07|7752.07|7751.78|7751.78|7752.07|7752.07|7751.78|7751.78|0
1748962360000|2025-06-03 14:52:40|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|0
1748962370000|2025-06-03 14:52:50|7752.36|7752.36|7751.78|7751.78|7752.36|7752.36|7751.78|7751.78|0
1748962380000|2025-06-03 14:53:00|7752.88|7752.88|7754.56|7754.56|7754.85|7754.85|7752.88|7752.88|0
1748962390000|2025-06-03 14:53:10|7754.54|7754.54|7756.51|7756.51|7756.51|7756.51|7754.54|7754.54|0
1748962400000|2025-06-03 14:53:20|7757.1|7757.1|7757.68|7757.68|7757.68|7757.68|7757.1|7757.1|0
1748962410000|2025-06-03 14:53:30|7757.39|7757.39|7758.2|7758.2|7758.2|7758.2|7757.1|7757.1|0
1748962430000|2025-06-03 14:53:50|7757.91|7757.91|7757.61|7757.61|7757.91|7757.91|7757.61|7757.61|0
1748962440000|2025-06-03 14:54:00|7757.64|7757.64|7755.39|7755.39|7757.66|7757.66|7755.39|7755.39|0
1748962450000|2025-06-03 14:54:10|7755.68|7755.68|7755.39|7755.39|7755.68|7755.68|7755.39|7755.39|0
1748962460000|2025-06-03 14:54:20|7755.68|7755.68|7755.39|7755.39|7755.68|7755.68|7755.39|7755.39|0
1748962470000|2025-06-03 14:54:30|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|0
1748962480000|2025-06-03 14:54:40|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|0
1748962490000|2025-06-03 14:54:50|7756.49|7756.49|7756.47|7756.47|7756.49|7756.49|7756.47|7756.47|0
1748962500000|2025-06-03 14:55:00|7756.48|7756.48|7756.48|7756.48|7756.49|7756.49|7756.19|7756.19|0
1748962510000|2025-06-03 14:55:10|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1748962520000|2025-06-03 14:55:20|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|7756.2|0
1748962540000|2025-06-03 14:55:40|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|0
1748962560000|2025-06-03 14:56:00|7756.2|7756.2|7755.91|7755.91|7756.2|7756.2|7755.91|7755.91|0
1748962570000|2025-06-03 14:56:10|7756.2|7756.2|7756.49|7756.49|7756.49|7756.49|7756.2|7756.2|0
1748962580000|2025-06-03 14:56:20|7755.39|7755.39|7755.35|7755.35|7755.39|7755.39|7755.35|7755.35|0
1748962590000|2025-06-03 14:56:30|7755.06|7755.06|7753.08|7753.08|7755.06|7755.06|7752.79|7752.79|0
1748962610000|2025-06-03 14:56:50|7752.79|7752.79|7751.08|7751.08|7752.79|7752.79|7751.08|7751.08|0
1748962640000|2025-06-03 14:57:20|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|0
1748962650000|2025-06-03 14:57:30|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|0
1748962660000|2025-06-03 14:57:40|7751.37|7751.37|7751.08|7751.08|7751.37|7751.37|7751.08|7751.08|0
1748962670000|2025-06-03 14:57:50|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|7751.37|0
1748962680000|2025-06-03 14:58:00|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|0
1748962690000|2025-06-03 14:58:10|7751.37|7751.37|7752.77|7752.77|7753.35|7753.35|7751.37|7751.37|0
1748962700000|2025-06-03 14:58:20|7752.47|7752.47|7750.27|7750.27|7752.47|7752.47|7750.27|7750.27|0
1748962710000|2025-06-03 14:58:30|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|0
1748962730000|2025-06-03 14:58:50|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1748962740000|2025-06-03 14:59:00|7751.22|7751.22|7750.64|7750.64|7751.22|7751.22|7750.64|7750.64|0
1748962750000|2025-06-03 14:59:10|7750.93|7750.93|7751.22|7751.22|7751.22|7751.22|7750.93|7750.93|0
1748962760000|2025-06-03 14:59:20|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|7750.93|0
1748962780000|2025-06-03 14:59:40|7751.22|7751.22|7751.22|7751.22|7751.22|7751.22|7751.22|7751.22|0
1748962800000|2025-06-03 15:00:00|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|7752.32|0
1748962810000|2025-06-03 15:00:10|7752.61|7752.61|7752.9|7752.9|7752.9|7752.9|7752.61|7752.61|0
1748962820000|2025-06-03 15:00:20|7753.02|7753.02|7754.41|7754.41|7754.41|7754.41|7753.02|7753.02|0
1748962830000|2025-06-03 15:00:30|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|0
1748962840000|2025-06-03 15:00:40|7753.83|7753.83|7752.73|7752.73|7753.83|7753.83|7752.73|7752.73|0
1748962850000|2025-06-03 15:00:50|7753.83|7753.83|7755.27|7755.27|7755.27|7755.27|7753.83|7753.83|0
1748962860000|2025-06-03 15:01:00|7755.56|7755.56|7756.71|7756.71|7756.71|7756.71|7755.56|7755.56|0
1748962870000|2025-06-03 15:01:10|7757.29|7757.29|7756.42|7756.42|7757.29|7757.29|7756.42|7756.42|0
1748962880000|2025-06-03 15:01:20|7756.71|7756.71|7756.71|7756.71|7757|7757|7756.42|7756.42|0
1748962890000|2025-06-03 15:01:30|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|0
1748962900000|2025-06-03 15:01:40|7756.44|7756.44|7756.44|7756.44|7756.44|7756.44|7756.44|7756.44|0
1748962910000|2025-06-03 15:01:50|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|0
1748962920000|2025-06-03 15:02:00|7758.12|7758.12|7759.56|7759.56|7759.56|7759.56|7757.85|7757.85|0
1748962930000|2025-06-03 15:02:10|7759.85|7759.85|7761.04|7761.04|7761.04|7761.04|7759.85|7759.85|0
1748962950000|2025-06-03 15:02:30|7759.94|7759.94|7761.33|7761.33|7761.33|7761.33|7759.94|7759.94|0
1748962960000|2025-06-03 15:02:40|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|0
1748962970000|2025-06-03 15:02:50|7762.45|7762.45|7762.45|7762.45|7762.45|7762.45|7762.45|7762.45|0
1748962980000|2025-06-03 15:03:00|7762.74|7762.74|7763.91|7763.91|7763.91|7763.91|7762.74|7762.74|0
1748962990000|2025-06-03 15:03:10|7762.16|7762.16|7761.85|7761.85|7762.16|7762.16|7761.56|7761.56|0
1748963000000|2025-06-03 15:03:20|7762.96|7762.96|7762.96|7762.96|7762.96|7762.96|7762.66|7762.66|0
1748963010000|2025-06-03 15:03:30|7762.66|7762.66|7763.22|7763.22|7763.25|7763.25|7762.66|7762.66|0
1748963020000|2025-06-03 15:03:40|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|7762.12|0
1748963040000|2025-06-03 15:04:00|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|7763.22|0
1748963050000|2025-06-03 15:04:10|7762.64|7762.64|7760.08|7760.08|7762.64|7762.64|7760.08|7760.08|0
1748963060000|2025-06-03 15:04:20|7760.37|7760.37|7760.08|7760.08|7760.37|7760.37|7760.08|7760.08|0
1748963070000|2025-06-03 15:04:30|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|0
1748963080000|2025-06-03 15:04:40|7760.08|7760.08|7761.18|7761.18|7761.47|7761.47|7760.08|7760.08|0
1748963120000|2025-06-03 15:05:20|7760.08|7760.08|7759.79|7759.79|7760.08|7760.08|7759.79|7759.79|0
1748963150000|2025-06-03 15:05:50|7760.67|7760.67|7760.08|7760.08|7760.67|7760.67|7760.08|7760.08|0
1748963160000|2025-06-03 15:06:00|7760.37|7760.37|7760.08|7760.08|7760.67|7760.67|7760.08|7760.08|0
1748963170000|2025-06-03 15:06:10|7758.98|7758.98|7758.98|7758.98|7758.98|7758.98|7758.98|7758.98|0
1748963180000|2025-06-03 15:06:20|7758.69|7758.69|7758.98|7758.98|7759.27|7759.27|7758.69|7758.69|0
1748963200000|2025-06-03 15:06:40|7758.96|7758.96|7758.67|7758.67|7758.96|7758.96|7758.67|7758.67|0
1748963210000|2025-06-03 15:06:50|7758.64|7758.64|7758.8|7758.8|7758.8|7758.8|7758.64|7758.64|0
1748963220000|2025-06-03 15:07:00|7762.17|7762.17|7762.64|7762.64|7762.64|7762.64|7761.23|7761.23|0
1748963230000|2025-06-03 15:07:10|7763.74|7763.74|7764.62|7764.62|7764.62|7764.62|7763.74|7763.74|0
1748963240000|2025-06-03 15:07:20|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|7764.32|0
1748963250000|2025-06-03 15:07:30|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|7763.74|0
1748963260000|2025-06-03 15:07:40|7763.72|7763.72|7763.47|7763.47|7763.72|7763.72|7763.43|7763.43|0
1748963270000|2025-06-03 15:07:50|7763.52|7763.52|7763.53|7763.53|7763.53|7763.53|7763.52|7763.52|0
1748963280000|2025-06-03 15:08:00|7763.82|7763.82|7764.77|7764.77|7764.77|7764.77|7763.67|7763.67|0
1748963290000|2025-06-03 15:08:10|7764.79|7764.79|7764.82|7764.82|7764.82|7764.82|7764.79|7764.79|0
1748963300000|2025-06-03 15:08:20|7764.53|7764.53|7764.82|7764.82|7764.82|7764.82|7764.53|7764.53|0
1748963320000|2025-06-03 15:08:40|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|7764.53|0
1748963330000|2025-06-03 15:08:50|7763.43|7763.43|7762.84|7762.84|7763.43|7763.43|7762.84|7762.84|0
1748963340000|2025-06-03 15:09:00|7761.74|7761.74|7762.55|7762.55|7762.84|7762.84|7761.74|7761.74|0
1748963350000|2025-06-03 15:09:10|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|0
1748963360000|2025-06-03 15:09:20|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|0
1748963380000|2025-06-03 15:09:40|7763.18|7763.18|7763.77|7763.77|7763.77|7763.77|7763.18|7763.18|0
1748963390000|2025-06-03 15:09:50|7763.48|7763.48|7763.18|7763.18|7763.48|7763.48|7763.18|7763.18|0
1748963400000|2025-06-03 15:10:00|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|0
1748963410000|2025-06-03 15:10:10|7765.39|7765.39|7764.28|7764.28|7765.39|7765.39|7764.28|7764.28|0
1748963420000|2025-06-03 15:10:20|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|7765.68|0
1748963430000|2025-06-03 15:10:30|7765.72|7765.72|7764.87|7764.87|7765.75|7765.75|7764.87|7764.87|0
1748963440000|2025-06-03 15:10:40|7763.77|7763.77|7764.06|7764.06|7764.06|7764.06|7763.77|7763.77|0
1748963450000|2025-06-03 15:10:50|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|7764.64|0
1748963460000|2025-06-03 15:11:00|7764.94|7764.94|7767.43|7767.43|7767.43|7767.43|7764.94|7764.94|0
1748963490000|2025-06-03 15:11:30|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|7768.01|0
1748963500000|2025-06-03 15:11:40|7769.2|7769.2|7770.98|7770.98|7770.98|7770.98|7769.2|7769.2|0
1748963510000|2025-06-03 15:11:50|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|0
1748963520000|2025-06-03 15:12:00|7770.98|7770.98|7771.03|7771.03|7771.03|7771.03|7770.98|7770.98|0
1748963540000|2025-06-03 15:12:20|7771.32|7771.32|7771.9|7771.9|7771.9|7771.9|7771.32|7771.32|0
1748963550000|2025-06-03 15:12:30|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|7774.1|0
1748963560000|2025-06-03 15:12:40|7774.4|7774.4|7774.08|7774.08|7774.4|7774.4|7774.08|7774.08|0
1748963580000|2025-06-03 15:13:00|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|7775.18|0
1748963590000|2025-06-03 15:13:10|7776.28|7776.28|7776.26|7776.26|7776.28|7776.28|7776.26|7776.26|0
1748963600000|2025-06-03 15:13:20|7775.97|7775.97|7774.57|7774.57|7775.97|7775.97|7774.57|7774.57|0
1748963610000|2025-06-03 15:13:30|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|7775.68|0
1748963630000|2025-06-03 15:13:50|7774.57|7774.57|7774.89|7774.89|7774.89|7774.89|7774.57|7774.57|0
1748963640000|2025-06-03 15:14:00|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|0
1748963650000|2025-06-03 15:14:10|7773.21|7773.21|7772.92|7772.92|7773.21|7773.21|7772.92|7772.92|0
1748963670000|2025-06-03 15:14:30|7774.02|7774.02|7774.02|7774.02|7774.02|7774.02|7774.02|7774.02|0
1748963680000|2025-06-03 15:14:40|7775.41|7775.41|7773.43|7773.43|7775.41|7775.41|7773.43|7773.43|0
1748963690000|2025-06-03 15:14:50|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|0
1748963700000|2025-06-03 15:15:00|7771.17|7771.17|7771.46|7771.46|7771.46|7771.46|7771.17|7771.17|0
1748963710000|2025-06-03 15:15:10|7771.17|7771.17|7769.77|7769.77|7771.17|7771.17|7769.77|7769.77|0
1748963730000|2025-06-03 15:15:30|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|0
1748963740000|2025-06-03 15:15:40|7771.68|7771.68|7770.58|7770.58|7771.68|7771.68|7770.58|7770.58|0
1748963760000|2025-06-03 15:16:00|7770.51|7770.51|7768.49|7768.49|7770.51|7770.51|7768.49|7768.49|0
1748963770000|2025-06-03 15:16:10|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|0
1748963790000|2025-06-03 15:16:30|7768.77|7768.77|7769.87|7769.87|7769.87|7769.87|7768.77|7768.77|0
1748963810000|2025-06-03 15:16:50|7769.58|7769.58|7769.29|7769.29|7769.58|7769.58|7768.99|7768.99|0
1748963820000|2025-06-03 15:17:00|7768.19|7768.19|7768.19|7768.19|7768.19|7768.19|7768.19|7768.19|0
1748963830000|2025-06-03 15:17:10|7767.6|7767.6|7767.92|7767.92|7767.92|7767.92|7767.6|7767.6|0
1748963840000|2025-06-03 15:17:20|7768.21|7768.21|7771.6|7771.6|7771.87|7771.87|7768.21|7768.21|0
1748963850000|2025-06-03 15:17:30|7771.58|7771.58|7770.18|7770.18|7771.58|7771.58|7770.18|7770.18|0
1748963860000|2025-06-03 15:17:40|7769.89|7769.89|7769.89|7769.89|7769.89|7769.89|7769.89|7769.89|0
1748963870000|2025-06-03 15:17:50|7770.18|7770.18|7769.6|7769.6|7770.18|7770.18|7769.6|7769.6|0
1748963880000|2025-06-03 15:18:00|7768.5|7768.5|7768.5|7768.5|7768.5|7768.5|7768.5|7768.5|0
1748963890000|2025-06-03 15:18:10|7769.6|7769.6|7769.62|7769.62|7769.62|7769.62|7769.6|7769.6|0
1748963900000|2025-06-03 15:18:20|7769.65|7769.65|7769.65|7769.65|7769.65|7769.65|7769.65|7769.65|0
1748963930000|2025-06-03 15:18:50|7769.67|7769.67|7769.96|7769.96|7769.96|7769.96|7769.67|7769.67|0
1748963940000|2025-06-03 15:19:00|7770.25|7770.25|7771.06|7771.06|7771.06|7771.06|7769.96|7769.96|0
1748963950000|2025-06-03 15:19:10|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|7769.96|0
1748963960000|2025-06-03 15:19:20|7770.25|7770.25|7769.96|7769.96|7770.25|7770.25|7769.96|7769.96|0
1748963970000|2025-06-03 15:19:30|7770.05|7770.05|7770.05|7770.05|7770.05|7770.05|7770.05|7770.05|0
1748963980000|2025-06-03 15:19:40|7771.15|7771.15|7771.15|7771.15|7771.15|7771.15|7771.15|7771.15|0
1748963990000|2025-06-03 15:19:50|7771.74|7771.74|7771.77|7771.77|7772.03|7772.03|7771.74|7771.74|0
1748964000000|2025-06-03 15:20:00|7771.18|7771.18|7770.08|7770.08|7771.18|7771.18|7770.08|7770.08|0
1748964010000|2025-06-03 15:20:10|7770.06|7770.06|7770.3|7770.3|7770.3|7770.3|7770.01|7770.01|0
1748964020000|2025-06-03 15:20:20|7772.5|7772.5|7773.89|7773.89|7774.48|7774.48|7772.5|7772.5|0
1748964030000|2025-06-03 15:20:30|7772.79|7772.79|7773.89|7773.89|7773.89|7773.89|7772.79|7772.79|0
1748964040000|2025-06-03 15:20:40|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|7773.6|0
1748964050000|2025-06-03 15:20:50|7773.89|7773.89|7774.99|7774.99|7774.99|7774.99|7773.89|7773.89|0
1748964060000|2025-06-03 15:21:00|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|0
1748964070000|2025-06-03 15:21:10|7774.75|7774.75|7773.65|7773.65|7774.75|7774.75|7773.65|7773.65|0
1748964090000|2025-06-03 15:21:30|7772.55|7772.55|7772.26|7772.26|7772.55|7772.55|7772.26|7772.26|0
1748964100000|2025-06-03 15:21:40|7772.21|7772.21|7772.5|7772.5|7772.5|7772.5|7772.21|7772.21|0
1748964120000|2025-06-03 15:22:00|7772.21|7772.21|7773.6|7773.6|7773.6|7773.6|7772.21|7772.21|0
1748964130000|2025-06-03 15:22:10|7774.18|7774.18|7773.92|7773.92|7774.18|7774.18|7773.89|7773.89|0
1748964140000|2025-06-03 15:22:20|7774.21|7774.21|7773.92|7773.92|7774.21|7774.21|7773.92|7773.92|0
1748964150000|2025-06-03 15:22:30|7774.21|7774.21|7773.89|7773.89|7774.21|7774.21|7773.89|7773.89|0
1748964160000|2025-06-03 15:22:40|7773.6|7773.6|7775.58|7775.58|7775.87|7775.87|7773.6|7773.6|0
1748964170000|2025-06-03 15:22:50|7775.87|7775.87|7776.99|7776.99|7776.99|7776.99|7775.87|7775.87|0
1748964180000|2025-06-03 15:23:00|7777.01|7777.01|7777.85|7777.85|7777.85|7777.85|7775.88|7775.88|0
1748964190000|2025-06-03 15:23:10|7775.3|7775.3|7774.71|7774.71|7775.3|7775.3|7774.71|7774.71|0
1748964200000|2025-06-03 15:23:20|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|7774.73|0
1748964210000|2025-06-03 15:23:30|7775.02|7775.02|7775.34|7775.34|7775.34|7775.34|7775.02|7775.02|0
1748964220000|2025-06-03 15:23:40|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|7775.04|0
1748964230000|2025-06-03 15:23:50|7775.06|7775.06|7775.09|7775.09|7775.09|7775.09|7775.04|7775.04|0
1748964250000|2025-06-03 15:24:10|7776.19|7776.19|7776.19|7776.19|7776.48|7776.48|7776.19|7776.19|0
1748964260000|2025-06-03 15:24:20|7776.48|7776.48|7776.14|7776.14|7777.07|7777.07|7776.14|7776.14|0
1748964270000|2025-06-03 15:24:30|7777.24|7777.24|7777.27|7777.27|7777.56|7777.56|7777.24|7777.24|0
1748964280000|2025-06-03 15:24:40|7776.17|7776.17|7776.75|7776.75|7776.75|7776.75|7776.17|7776.17|0
1748964290000|2025-06-03 15:24:50|7777.04|7777.04|7778.73|7778.73|7778.73|7778.73|7777.04|7777.04|0
1748964300000|2025-06-03 15:25:00|7778.74|7778.74|7779.32|7779.32|7779.32|7779.32|7778.74|7778.74|0
1748964310000|2025-06-03 15:25:10|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|7779.03|0
1748964320000|2025-06-03 15:25:20|7780.13|7780.13|7780.09|7780.09|7780.13|7780.13|7780.09|7780.09|0
1748964340000|2025-06-03 15:25:40|7778.99|7778.99|7777.59|7777.59|7778.99|7778.99|7777.59|7777.59|0
1748964360000|2025-06-03 15:26:00|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|7777.88|0
1748964370000|2025-06-03 15:26:10|7777.01|7777.01|7776.14|7776.14|7777.01|7777.01|7775.84|7775.84|0
1748964380000|2025-06-03 15:26:20|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|7777.24|0
1748964390000|2025-06-03 15:26:30|7777.53|7777.53|7777.24|7777.24|7777.53|7777.53|7777.24|7777.24|0
1748964400000|2025-06-03 15:26:40|7777.53|7777.53|7778.65|7778.65|7778.65|7778.65|7777.24|7777.24|0
1748964410000|2025-06-03 15:26:50|7778.36|7778.36|7778.33|7778.33|7778.36|7778.36|7778.33|7778.33|0
1748964420000|2025-06-03 15:27:00|7778.31|7778.31|7776.92|7776.92|7778.33|7778.33|7776.92|7776.92|0
1748964440000|2025-06-03 15:27:20|7777.79|7777.79|7778.02|7778.02|7778.31|7778.31|7777.21|7777.21|0
1748964450000|2025-06-03 15:27:30|7776.92|7776.92|7778.31|7778.31|7778.6|7778.6|7776.92|7776.92|0
1748964460000|2025-06-03 15:27:40|7778.6|7778.6|7778.6|7778.6|7778.6|7778.6|7778.31|7778.31|0
1748964470000|2025-06-03 15:27:50|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|7778.31|0
1748964500000|2025-06-03 15:28:20|7778.02|7778.02|7776.92|7776.92|7778.02|7778.02|7776.92|7776.92|0
1748964510000|2025-06-03 15:28:30|7776.63|7776.63|7775.24|7775.24|7776.63|7776.63|7775.24|7775.24|0
1748964520000|2025-06-03 15:28:40|7774.36|7774.36|7774.07|7774.07|7774.94|7774.94|7774.07|7774.07|0
1748964530000|2025-06-03 15:28:50|7773.78|7773.78|7774.07|7774.07|7774.07|7774.07|7773.78|7773.78|0
1748964540000|2025-06-03 15:29:00|7773.78|7773.78|7776.34|7776.34|7776.34|7776.34|7773.78|7773.78|0
1748964550000|2025-06-03 15:29:10|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|0
1748964560000|2025-06-03 15:29:20|7774.94|7774.94|7774.65|7774.65|7774.94|7774.94|7773.55|7773.55|0
1748964570000|2025-06-03 15:29:30|7774.94|7774.94|7774.97|7774.97|7774.99|7774.99|7774.94|7774.94|0
1748964580000|2025-06-03 15:29:40|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|7775.26|0
1748964590000|2025-06-03 15:29:50|7774.16|7774.16|7774.06|7774.06|7775.16|7775.16|7772.43|7772.43|0
1749021300000|2025-06-04 07:15:00|7744.94|7744.94|7744.06|7744.06|7744.94|7744.94|7744.06|7744.06|0
1749021310000|2025-06-04 07:15:10|7744.11|7744.11|7744.55|7744.55|7745.57|7745.57|7743.95|7743.95|0
1749021320000|2025-06-04 07:15:20|7745.65|7745.65|7745.36|7745.36|7745.65|7745.65|7745.36|7745.36|0
1749021330000|2025-06-04 07:15:30|7745.52|7745.52|7745.52|7745.52|7745.52|7745.52|7745.52|7745.52|0
1749021340000|2025-06-04 07:15:40|7744.94|7744.94|7743.84|7743.84|7744.94|7744.94|7743.84|7743.84|0
1749021350000|2025-06-04 07:15:50|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|0
1749021360000|2025-06-04 07:16:00|7743.84|7743.84|7742.96|7742.96|7744.13|7744.13|7742.96|7742.96|0
1749021370000|2025-06-04 07:16:10|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|0
1749021380000|2025-06-04 07:16:20|7742.4|7742.4|7742.38|7742.38|7742.4|7742.4|7742.38|7742.38|0
1749021390000|2025-06-04 07:16:30|7741.51|7741.51|7741.51|7741.51|7741.51|7741.51|7741.51|7741.51|0
1749021400000|2025-06-04 07:16:40|7741.22|7741.22|7737.33|7737.33|7741.22|7741.22|7737.33|7737.33|0
1749021420000|2025-06-04 07:17:00|7738.43|7738.43|7738.14|7738.14|7738.43|7738.43|7738.14|7738.14|0
1749021430000|2025-06-04 07:17:10|7738.19|7738.19|7737.38|7737.38|7738.19|7738.19|7737.09|7737.09|0
1749021440000|2025-06-04 07:17:20|7739.58|7739.58|7740.46|7740.46|7740.46|7740.46|7739.58|7739.58|0
1749021470000|2025-06-04 07:17:50|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7740.46|7740.46|0
1749021480000|2025-06-04 07:18:00|7738.84|7738.84|7738.26|7738.26|7739.13|7739.13|7738.26|7738.26|0
1749021490000|2025-06-04 07:18:10|7737.15|7737.15|7736.86|7736.86|7737.15|7737.15|7736.86|7736.86|0
1749021510000|2025-06-04 07:18:30|7736.84|7736.84|7734.64|7734.64|7736.84|7736.84|7734.64|7734.64|0
1749021530000|2025-06-04 07:18:50|7735.74|7735.74|7735.6|7735.6|7735.74|7735.74|7735.6|7735.6|0
1749021550000|2025-06-04 07:19:10|7736.7|7736.7|7737.8|7737.8|7737.8|7737.8|7736.7|7736.7|0
1749021560000|2025-06-04 07:19:20|7737.51|7737.51|7739.19|7739.19|7740.07|7740.07|7737.51|7737.51|0
1749021570000|2025-06-04 07:19:30|7737.51|7737.51|7736.93|7736.93|7737.51|7737.51|7736.93|7736.93|0
1749021580000|2025-06-04 07:19:40|7736.64|7736.64|7735.54|7735.54|7736.64|7736.64|7735.54|7735.54|0
1749021590000|2025-06-04 07:19:50|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|7734.95|0
1749021610000|2025-06-04 07:20:10|7735.54|7735.54|7736.07|7736.07|7736.07|7736.07|7735.49|7735.49|0
1749021620000|2025-06-04 07:20:20|7737.17|7737.17|7737.75|7737.75|7737.75|7737.75|7737.17|7737.17|0
1749021630000|2025-06-04 07:20:30|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|0
1749021640000|2025-06-04 07:20:40|7738.56|7738.56|7739.66|7739.66|7739.66|7739.66|7738.56|7738.56|0
1749021650000|2025-06-04 07:20:50|7740.76|7740.76|7740.76|7740.76|7740.76|7740.76|7740.76|7740.76|0
1749021660000|2025-06-04 07:21:00|7741.35|7741.35|7742.03|7742.03|7742.03|7742.03|7741.35|7741.35|0
1749021670000|2025-06-04 07:21:10|7742|7742|7742.88|7742.88|7743.17|7743.17|7742|7742|0
1749021690000|2025-06-04 07:21:30|7742.85|7742.85|7741.17|7741.17|7742.85|7742.85|7741.17|7741.17|0
1749021700000|2025-06-04 07:21:40|7742.04|7742.04|7741.46|7741.46|7742.04|7742.04|7741.46|7741.46|0
1749021710000|2025-06-04 07:21:50|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|0
1749021720000|2025-06-04 07:22:00|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|0
1749021730000|2025-06-04 07:22:10|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|0
1749021740000|2025-06-04 07:22:20|7741.75|7741.75|7741.8|7741.8|7741.8|7741.8|7741.75|7741.75|0
1749021750000|2025-06-04 07:22:30|7741.51|7741.51|7740.41|7740.41|7741.51|7741.51|7740.41|7740.41|0
1749021770000|2025-06-04 07:22:50|7739.31|7739.31|7740.41|7740.41|7740.41|7740.41|7739.31|7739.31|0
1749021780000|2025-06-04 07:23:00|7739.25|7739.25|7737.04|7737.04|7739.25|7739.25|7737.04|7737.04|0
1749021790000|2025-06-04 07:23:10|7737.63|7737.63|7737.63|7737.63|7737.63|7737.63|7737.63|7737.63|0
1749021830000|2025-06-04 07:23:50|7737.34|7737.34|7737.04|7737.04|7737.34|7737.34|7736.23|7736.23|0
1749021840000|2025-06-04 07:24:00|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|7737.92|0
1749021850000|2025-06-04 07:24:10|7738.21|7738.21|7738.5|7738.5|7738.5|7738.5|7738.21|7738.21|0
1749021860000|2025-06-04 07:24:20|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|0
1749021870000|2025-06-04 07:24:30|7737.47|7737.47|7739.67|7739.67|7739.67|7739.67|7737.18|7737.18|0
1749021880000|2025-06-04 07:24:40|7738.57|7738.57|7739.96|7739.96|7739.96|7739.96|7738.57|7738.57|0
1749021890000|2025-06-04 07:24:50|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|7739.67|0
1749021900000|2025-06-04 07:25:00|7739.62|7739.62|7739.33|7739.33|7739.62|7739.62|7739.33|7739.33|0
1749021920000|2025-06-04 07:25:20|7739.62|7739.62|7740.72|7740.72|7740.72|7740.72|7739.62|7739.62|0
1749021930000|2025-06-04 07:25:30|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|0
1749021950000|2025-06-04 07:25:50|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|7740.72|0
1749021970000|2025-06-04 07:26:10|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|0
1749021980000|2025-06-04 07:26:20|7743.28|7743.28|7743.57|7743.57|7743.57|7743.57|7743.28|7743.28|0
1749021990000|2025-06-04 07:26:30|7742.99|7742.99|7744.09|7744.09|7744.09|7744.09|7742.99|7742.99|0
1749022010000|2025-06-04 07:26:50|7743.8|7743.8|7741.6|7741.6|7743.8|7743.8|7741.6|7741.6|0
1749022020000|2025-06-04 07:27:00|7741.3|7741.3|7740.54|7740.54|7741.3|7741.3|7739.1|7739.1|0
1749022040000|2025-06-04 07:27:20|7740.83|7740.83|7743.03|7743.03|7743.03|7743.03|7740.83|7740.83|0
1749022050000|2025-06-04 07:27:30|7743.06|7743.06|7744.16|7744.16|7744.16|7744.16|7743.06|7743.06|0
1749022060000|2025-06-04 07:27:40|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|7745.62|0
1749022070000|2025-06-04 07:27:50|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|0
1749022080000|2025-06-04 07:28:00|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|0
1749022090000|2025-06-04 07:28:10|7747.3|7747.3|7747.01|7747.01|7747.3|7747.3|7747.01|7747.01|0
1749022100000|2025-06-04 07:28:20|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|0
1749022120000|2025-06-04 07:28:40|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|7746.74|0
1749022130000|2025-06-04 07:28:50|7747.61|7747.61|7749.88|7749.88|7749.88|7749.88|7747.61|7747.61|0
1749022140000|2025-06-04 07:29:00|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|0
1749022150000|2025-06-04 07:29:10|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|7751.34|0
1749022160000|2025-06-04 07:29:20|7755.29|7755.29|7755.02|7755.02|7755.29|7755.29|7755|7755|0
1749022170000|2025-06-04 07:29:30|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|7756.12|0
1749022180000|2025-06-04 07:29:40|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|0
1749022200000|2025-06-04 07:30:00|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|7756.41|0
1749022210000|2025-06-04 07:30:10|7757|7757|7758.39|7758.39|7758.39|7758.39|7757|7757|0
1749022220000|2025-06-04 07:30:20|7758.1|7758.1|7756.93|7756.93|7758.1|7758.1|7756.93|7756.93|0
1749022230000|2025-06-04 07:30:30|7755.83|7755.83|7756.12|7756.12|7756.12|7756.12|7755.83|7755.83|0
1749022260000|2025-06-04 07:31:00|7756.41|7756.41|7756.48|7756.48|7756.48|7756.48|7756.41|7756.41|0
1749022270000|2025-06-04 07:31:10|7755.61|7755.61|7755.61|7755.61|7755.61|7755.61|7755.61|7755.61|0
1749022300000|2025-06-04 07:31:40|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|7756.71|0
1749022310000|2025-06-04 07:31:50|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|0
1749022320000|2025-06-04 07:32:00|7755.32|7755.32|7755.32|7755.32|7755.32|7755.32|7755.32|7755.32|0
1749022330000|2025-06-04 07:32:10|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|7756.13|0
1749022360000|2025-06-04 07:32:40|7757.23|7757.23|7757.23|7757.23|7757.23|7757.23|7757.23|7757.23|0
1749022370000|2025-06-04 07:32:50|7756.64|7756.64|7756.06|7756.06|7756.64|7756.64|7756.06|7756.06|0
1749022380000|2025-06-04 07:33:00|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1749022420000|2025-06-04 07:33:40|7753.86|7753.86|7751.54|7751.54|7753.86|7753.86|7751.52|7751.52|0
1749022440000|2025-06-04 07:34:00|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|7749.79|0
1749022450000|2025-06-04 07:34:10|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|0
1749022480000|2025-06-04 07:34:40|7752.8|7752.8|7752.8|7752.8|7752.8|7752.8|7752.8|7752.8|0
1749022490000|2025-06-04 07:34:50|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|7750.6|0
1749022500000|2025-06-04 07:35:00|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|7749.5|0
1749022510000|2025-06-04 07:35:10|7749.21|7749.21|7748.11|7748.11|7749.21|7749.21|7748.11|7748.11|0
1749022520000|2025-06-04 07:35:20|7748.4|7748.4|7751.19|7751.19|7751.19|7751.19|7748.4|7748.4|0
1749022540000|2025-06-04 07:35:40|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|7751.16|0
1749022550000|2025-06-04 07:35:50|7751.21|7751.21|7751.25|7751.25|7751.25|7751.25|7751.21|7751.21|0
1749022560000|2025-06-04 07:36:00|7750.38|7750.38|7750.36|7750.36|7750.38|7750.38|7750.36|7750.36|0
1749022570000|2025-06-04 07:36:10|7750.11|7750.11|7750.04|7750.04|7750.11|7750.11|7750.04|7750.04|0
1749022580000|2025-06-04 07:36:20|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|0
1749022590000|2025-06-04 07:36:30|7749.06|7749.06|7749.03|7749.03|7749.06|7749.06|7749.03|7749.03|0
1749022600000|2025-06-04 07:36:40|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|0
1749022610000|2025-06-04 07:36:50|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|0
1749022630000|2025-06-04 07:37:10|7749.01|7749.01|7748.94|7748.94|7749.01|7749.01|7748.94|7748.94|0
1749022660000|2025-06-04 07:37:40|7748.99|7748.99|7748.4|7748.4|7748.99|7748.99|7748.4|7748.4|0
1749022670000|2025-06-04 07:37:50|7749.28|7749.28|7748.63|7748.63|7749.28|7749.28|7748.63|7748.63|0
1749022680000|2025-06-04 07:38:00|7748.92|7748.92|7749.5|7749.5|7749.5|7749.5|7748.63|7748.63|0
1749022690000|2025-06-04 07:38:10|7748.4|7748.4|7748.11|7748.11|7748.4|7748.4|7748.11|7748.11|0
1749022700000|2025-06-04 07:38:20|7748.08|7748.08|7746.39|7746.39|7748.08|7748.08|7746.39|7746.39|0
1749022710000|2025-06-04 07:38:30|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|7746.1|0
1749022720000|2025-06-04 07:38:40|7746.39|7746.39|7748.3|7748.3|7748.3|7748.3|7746.1|7746.1|0
1749022730000|2025-06-04 07:38:50|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|7748.01|0
1749022740000|2025-06-04 07:39:00|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|0
1749022750000|2025-06-04 07:39:10|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|0
1749022770000|2025-06-04 07:39:30|7747.14|7747.14|7746.26|7746.26|7747.14|7747.14|7746.26|7746.26|0
1749022780000|2025-06-04 07:39:40|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|0
1749022790000|2025-06-04 07:39:50|7747.65|7747.65|7748.46|7748.46|7748.75|7748.75|7747.65|7747.65|0
1749022800000|2025-06-04 07:40:00|7748.17|7748.17|7745.97|7745.97|7748.17|7748.17|7745.97|7745.97|0
1749022820000|2025-06-04 07:40:20|7745.95|7745.95|7746.82|7746.82|7746.82|7746.82|7745.72|7745.72|0
1749022840000|2025-06-04 07:40:40|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|7747.11|0
1749022850000|2025-06-04 07:40:50|7747.13|7747.13|7748.23|7748.23|7748.23|7748.23|7747.13|7747.13|0
1749022860000|2025-06-04 07:41:00|7747.65|7747.65|7747.69|7747.69|7747.69|7747.69|7747.65|7747.65|0
1749022920000|2025-06-04 07:42:00|7747.11|7747.11|7746.01|7746.01|7747.11|7747.11|7746.01|7746.01|0
1749022960000|2025-06-04 07:42:40|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|7745.43|0
1749022980000|2025-06-04 07:43:00|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|7744.62|0
1749023000000|2025-06-04 07:43:20|7744.33|7744.33|7744.33|7744.33|7744.33|7744.33|7744.33|7744.33|0
1749023040000|2025-06-04 07:44:00|7744.62|7744.62|7744.91|7744.91|7744.91|7744.91|7744.62|7744.62|0
1749023050000|2025-06-04 07:44:10|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|7744.03|0
1749023060000|2025-06-04 07:44:20|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|7740.73|0
1749023090000|2025-06-04 07:44:50|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|7741.83|0
1749023100000|2025-06-04 07:45:00|7741.54|7741.54|7741.54|7741.54|7741.54|7741.54|7741.54|7741.54|0
1749023110000|2025-06-04 07:45:10|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|7741.66|0
1749023120000|2025-06-04 07:45:20|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|0
1749023130000|2025-06-04 07:45:30|7741.08|7741.08|7739.69|7739.69|7741.08|7741.08|7739.69|7739.69|0
1749023140000|2025-06-04 07:45:40|7739.98|7739.98|7739.98|7739.98|7739.98|7739.98|7739.98|7739.98|0
1749023160000|2025-06-04 07:46:00|7740.85|7740.85|7740.42|7740.42|7740.85|7740.85|7740.42|7740.42|0
1749023170000|2025-06-04 07:46:10|7740.71|7740.71|7740.13|7740.13|7740.71|7740.71|7740.13|7740.13|0
1749023190000|2025-06-04 07:46:30|7741.52|7741.52|7741.23|7741.23|7741.52|7741.52|7741.23|7741.23|0
1749023200000|2025-06-04 07:46:40|7741.21|7741.21|7739.01|7739.01|7741.21|7741.21|7738.71|7738.71|0
1749023210000|2025-06-04 07:46:50|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|0
1749023220000|2025-06-04 07:47:00|7737.32|7737.32|7737.32|7737.32|7737.32|7737.32|7737.32|7737.32|0
1749023250000|2025-06-04 07:47:30|7737.37|7737.37|7736.74|7736.74|7737.37|7737.37|7736.74|7736.74|0
1749023260000|2025-06-04 07:47:40|7738.71|7738.71|7739.01|7739.01|7739.01|7739.01|7738.71|7738.71|0
1749023270000|2025-06-04 07:47:50|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1749023290000|2025-06-04 07:48:10|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|7738.45|0
1749023300000|2025-06-04 07:48:20|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|0
1749023310000|2025-06-04 07:48:30|7737.41|7737.41|7738.51|7738.51|7738.51|7738.51|7737.39|7737.39|0
1749023320000|2025-06-04 07:48:40|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|7738.81|0
1749023330000|2025-06-04 07:48:50|7739.39|7739.39|7740.78|7740.78|7740.78|7740.78|7739.39|7739.39|0
1749023340000|2025-06-04 07:49:00|7741.07|7741.07|7741.07|7741.07|7741.07|7741.07|7741.07|7741.07|0
1749023350000|2025-06-04 07:49:10|7740.78|7740.78|7739.68|7739.68|7740.78|7740.78|7739.68|7739.68|0
1749023360000|2025-06-04 07:49:20|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|7739.73|0
1749023400000|2025-06-04 07:50:00|7738.63|7738.63|7738.05|7738.05|7738.63|7738.63|7738.05|7738.05|0
1749023430000|2025-06-04 07:50:30|7739.15|7739.15|7739.73|7739.73|7740.31|7740.31|7739.15|7739.15|0
1749023440000|2025-06-04 07:50:40|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|0
1749023450000|2025-06-04 07:50:50|7738.56|7738.56|7738.56|7738.56|7738.56|7738.56|7738.56|7738.56|0
1749023470000|2025-06-04 07:51:10|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1749023500000|2025-06-04 07:51:40|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|7739.17|0
1749023510000|2025-06-04 07:51:50|7741.14|7741.14|7741.18|7741.18|7741.18|7741.18|7740.89|7740.89|0
1749023520000|2025-06-04 07:52:00|7740.59|7740.59|7740.58|7740.58|7740.59|7740.59|7740.58|7740.58|0
1749023550000|2025-06-04 07:52:30|7739.7|7739.7|7739.74|7739.74|7739.74|7739.74|7739.7|7739.7|0
1749023560000|2025-06-04 07:52:40|7739.72|7739.72|7741.2|7741.2|7741.2|7741.2|7739.72|7739.72|0
1749023610000|2025-06-04 07:53:30|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|7742.3|0
1749023620000|2025-06-04 07:53:40|7743.4|7743.4|7741.72|7741.72|7743.4|7743.4|7741.72|7741.72|0
1749023630000|2025-06-04 07:53:50|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|7741.71|0
1749023640000|2025-06-04 07:54:00|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|7741.69|0
1749023650000|2025-06-04 07:54:10|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|7741.4|0
1749023660000|2025-06-04 07:54:20|7741.39|7741.39|7741.43|7741.43|7741.43|7741.43|7741.39|7741.39|0
1749023680000|2025-06-04 07:54:40|7741.72|7741.72|7743.11|7743.11|7743.11|7743.11|7741.72|7741.72|0
1749023710000|2025-06-04 07:55:10|7743.09|7743.09|7742.8|7742.8|7743.09|7743.09|7742.8|7742.8|0
1749023720000|2025-06-04 07:55:20|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|0
1749023730000|2025-06-04 07:55:30|7742.56|7742.56|7741.97|7741.97|7742.56|7742.56|7741.97|7741.97|0
1749023740000|2025-06-04 07:55:40|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|0
1749023770000|2025-06-04 07:56:10|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|7740.06|0
1749023790000|2025-06-04 07:56:30|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|7740.13|0
1749023820000|2025-06-04 07:57:00|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|7741.01|0
1749023840000|2025-06-04 07:57:20|7741.59|7741.59|7741.59|7741.59|7741.59|7741.59|7741.59|7741.59|0
1749023860000|2025-06-04 07:57:40|7741.57|7741.57|7741.28|7741.28|7741.57|7741.57|7741.28|7741.28|0
1749023880000|2025-06-04 07:58:00|7741.32|7741.32|7741.32|7741.32|7741.32|7741.32|7741.32|7741.32|0
1749023900000|2025-06-04 07:58:20|7743.01|7743.01|7743.01|7743.01|7743.01|7743.01|7743.01|7743.01|0
1749023910000|2025-06-04 07:58:30|7744.11|7744.11|7744.13|7744.13|7744.13|7744.13|7744.11|7744.11|0
1749023920000|2025-06-04 07:58:40|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|7743.84|0
1749023940000|2025-06-04 07:59:00|7744.42|7744.42|7747.06|7747.06|7747.06|7747.06|7744.42|7744.42|0
1749023950000|2025-06-04 07:59:10|7747.93|7747.93|7748.03|7748.03|7748.03|7748.03|7747.93|7747.93|0
1749023960000|2025-06-04 07:59:20|7748.32|7748.32|7748.35|7748.35|7748.35|7748.35|7748.32|7748.32|0
1749023970000|2025-06-04 07:59:30|7748.05|7748.05|7747.76|7747.76|7748.05|7748.05|7747.76|7747.76|0
1749023990000|2025-06-04 07:59:50|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|7747.47|0
1749024000000|2025-06-04 08:00:00|7746.37|7746.37|7747.47|7747.47|7747.47|7747.47|7746.08|7746.08|0
1749024010000|2025-06-04 08:00:10|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|7747.76|0
1749024020000|2025-06-04 08:00:20|7748.05|7748.05|7748.94|7748.94|7748.94|7748.94|7748.05|7748.05|0
1749024030000|2025-06-04 08:00:30|7748.64|7748.64|7746.9|7746.9|7748.94|7748.94|7746.6|7746.6|0
1749024040000|2025-06-04 08:00:40|7747.19|7747.19|7749.16|7749.16|7749.16|7749.16|7746.6|7746.6|0
1749024050000|2025-06-04 08:00:50|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|0
1749024060000|2025-06-04 08:01:00|7751.43|7751.43|7751.43|7751.43|7752.53|7752.53|7751.43|7751.43|0
1749024070000|2025-06-04 08:01:10|7751.72|7751.72|7751.72|7751.72|7751.72|7751.72|7751.72|7751.72|0
1749024080000|2025-06-04 08:01:20|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|7752.01|0
1749024100000|2025-06-04 08:01:40|7751.43|7751.43|7751.72|7751.72|7751.72|7751.72|7751.43|7751.43|0
1749024120000|2025-06-04 08:02:00|7750.62|7750.62|7752.13|7752.13|7752.13|7752.13|7750.62|7750.62|0
1749024130000|2025-06-04 08:02:10|7752.15|7752.15|7754.13|7754.13|7754.13|7754.13|7752.15|7752.15|0
1749024140000|2025-06-04 08:02:20|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|0
1749024160000|2025-06-04 08:02:40|7754.39|7754.39|7754.38|7754.38|7754.39|7754.39|7754.38|7754.38|0
1749024180000|2025-06-04 08:03:00|7754.09|7754.09|7753.28|7753.28|7754.67|7754.67|7753.28|7753.28|0
1749024190000|2025-06-04 08:03:10|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|0
1749024200000|2025-06-04 08:03:20|7751.88|7751.88|7751.59|7751.59|7751.88|7751.88|7751.59|7751.59|0
1749024250000|2025-06-04 08:04:10|7751.3|7751.3|7751.01|7751.01|7751.3|7751.3|7751.01|7751.01|0
1749024260000|2025-06-04 08:04:20|7752.99|7752.99|7753.57|7753.57|7753.57|7753.57|7752.99|7752.99|0
1749024280000|2025-06-04 08:04:40|7754.15|7754.15|7754.73|7754.73|7754.73|7754.73|7753.86|7753.86|0
1749024290000|2025-06-04 08:04:50|7756.94|7756.94|7758.4|7758.4|7758.4|7758.4|7756.94|7756.94|0
1749024300000|2025-06-04 08:05:00|7758.45|7758.45|7759.03|7759.03|7759.03|7759.03|7758.45|7758.45|0
1749024310000|2025-06-04 08:05:10|7759.01|7759.01|7759.01|7759.01|7759.01|7759.01|7759.01|7759.01|0
1749024320000|2025-06-04 08:05:20|7759.59|7759.59|7759.01|7759.01|7759.59|7759.59|7759.01|7759.01|0
1749024330000|2025-06-04 08:05:30|7759.3|7759.3|7759.59|7759.59|7759.59|7759.59|7759.3|7759.3|0
1749024340000|2025-06-04 08:05:40|7759.88|7759.88|7761.73|7761.73|7761.73|7761.73|7759.88|7759.88|0
1749024350000|2025-06-04 08:05:50|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|7761.68|0
1749024380000|2025-06-04 08:06:20|7761.66|7761.66|7761.63|7761.63|7761.66|7761.66|7761.34|7761.34|0
1749024390000|2025-06-04 08:06:30|7763.83|7763.83|7763.83|7763.83|7763.83|7763.83|7763.83|7763.83|0
1749024400000|2025-06-04 08:06:40|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|7764.71|0
1749024420000|2025-06-04 08:07:00|7764.42|7764.42|7763.25|7763.25|7764.42|7764.42|7763.25|7763.25|0
1749024440000|2025-06-04 08:07:20|7763.2|7763.2|7764.28|7764.28|7764.28|7764.28|7763.18|7763.18|0
1749024460000|2025-06-04 08:07:40|7763.99|7763.99|7763.72|7763.72|7763.99|7763.99|7763.72|7763.72|0
1749024470000|2025-06-04 08:07:50|7764.31|7764.31|7764.6|7764.6|7764.6|7764.6|7764.31|7764.31|0
1749024480000|2025-06-04 08:08:00|7762.4|7762.4|7762.4|7762.4|7762.4|7762.4|7762.4|7762.4|0
1749024510000|2025-06-04 08:08:30|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|0
1749024520000|2025-06-04 08:08:40|7761.25|7761.25|7761.23|7761.23|7761.25|7761.25|7761.23|7761.23|0
1749024530000|2025-06-04 08:08:50|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|7761.2|0
1749024540000|2025-06-04 08:09:00|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|7760.1|0
1749024550000|2025-06-04 08:09:10|7759.52|7759.52|7758.42|7758.42|7759.52|7759.52|7758.42|7758.42|0
1749024560000|2025-06-04 08:09:20|7758.4|7758.4|7758.26|7758.26|7758.4|7758.4|7758.26|7758.26|0
1749024570000|2025-06-04 08:09:30|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|0
1749024580000|2025-06-04 08:09:40|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|0
1749024590000|2025-06-04 08:09:50|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|7761.04|0
1749024610000|2025-06-04 08:10:10|7760.75|7760.75|7760.46|7760.46|7761.63|7761.63|7760.46|7760.46|0
1749024630000|2025-06-04 08:10:30|7761.04|7761.04|7761.33|7761.33|7761.33|7761.33|7761.04|7761.04|0
1749024640000|2025-06-04 08:10:40|7760.23|7760.23|7759.65|7759.65|7760.23|7760.23|7759.65|7759.65|0
1749024680000|2025-06-04 08:11:20|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|0
1749024690000|2025-06-04 08:11:30|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|0
1749024700000|2025-06-04 08:11:40|7759.65|7759.65|7759.94|7759.94|7759.94|7759.94|7759.65|7759.65|0
1749024730000|2025-06-04 08:12:10|7759.36|7759.36|7759.4|7759.4|7759.4|7759.4|7759.36|7759.36|0
1749024740000|2025-06-04 08:12:20|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|0
1749024770000|2025-06-04 08:12:50|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|0
1749024800000|2025-06-04 08:13:20|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|0
1749024810000|2025-06-04 08:13:30|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|7758.62|0
1749024820000|2025-06-04 08:13:40|7758.64|7758.64|7758.06|7758.06|7758.64|7758.64|7758.06|7758.06|0
1749024840000|2025-06-04 08:14:00|7758.64|7758.64|7756.89|7756.89|7758.64|7758.64|7756.89|7756.89|0
1749024860000|2025-06-04 08:14:20|7752.2|7752.2|7755.5|7755.5|7755.5|7755.5|7752.2|7752.2|0
1749024890000|2025-06-04 08:14:50|7755.79|7755.79|7755.79|7755.79|7755.79|7755.79|7755.79|7755.79|0
1749024900000|2025-06-04 08:15:00|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|0
1749024910000|2025-06-04 08:15:10|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|7756.96|0
1749024930000|2025-06-04 08:15:30|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|0
1749024950000|2025-06-04 08:15:50|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|7756.67|0
1749024960000|2025-06-04 08:16:00|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|7756.09|0
1749024970000|2025-06-04 08:16:10|7756.38|7756.38|7756.67|7756.67|7756.67|7756.67|7756.38|7756.38|0
1749025040000|2025-06-04 08:17:20|7756.38|7756.38|7755.79|7755.79|7756.38|7756.38|7755.79|7755.79|0
1749025070000|2025-06-04 08:17:50|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|0
1749025080000|2025-06-04 08:18:00|7754.92|7754.92|7752.22|7752.22|7755|7755|7752.22|7752.22|0
1749025100000|2025-06-04 08:18:20|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|0
1749025120000|2025-06-04 08:18:40|7752.8|7752.8|7752.8|7752.8|7752.8|7752.8|7752.8|7752.8|0
1749025130000|2025-06-04 08:18:50|7752.51|7752.51|7753.68|7753.68|7753.68|7753.68|7752.51|7752.51|0
1749025140000|2025-06-04 08:19:00|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|7753.39|0
1749025160000|2025-06-04 08:19:20|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|7752.51|0
1749025170000|2025-06-04 08:19:30|7751.41|7751.41|7751.05|7751.05|7751.41|7751.41|7751.05|7751.05|0
1749025180000|2025-06-04 08:19:40|7751.06|7751.06|7751.03|7751.03|7751.06|7751.06|7751.03|7751.03|0
1749025200000|2025-06-04 08:20:00|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|7749.93|0
1749025210000|2025-06-04 08:20:10|7749.35|7749.35|7749.35|7749.35|7749.35|7749.35|7749.35|7749.35|0
1749025220000|2025-06-04 08:20:20|7749.27|7749.27|7749.27|7749.27|7749.27|7749.27|7748.98|7748.98|0
1749025230000|2025-06-04 08:20:30|7749.56|7749.56|7749.27|7749.27|7749.56|7749.56|7749.27|7749.27|0
1749025260000|2025-06-04 08:21:00|7748.17|7748.17|7747.59|7747.59|7748.17|7748.17|7747.59|7747.59|0
1749025280000|2025-06-04 08:21:20|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|0
1749025290000|2025-06-04 08:21:30|7747.59|7747.59|7747.3|7747.3|7747.88|7747.88|7747.3|7747.3|0
1749025330000|2025-06-04 08:22:10|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|7747.59|0
1749025340000|2025-06-04 08:22:20|7748.69|7748.69|7749.27|7749.27|7749.27|7749.27|7748.69|7748.69|0
1749025370000|2025-06-04 08:22:50|7748.98|7748.98|7748.98|7748.98|7748.98|7748.98|7748.98|7748.98|0
1749025380000|2025-06-04 08:23:00|7748.4|7748.4|7746.08|7746.08|7748.4|7748.4|7746.08|7746.08|0
1749025390000|2025-06-04 08:23:10|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|7748.87|0
1749025420000|2025-06-04 08:23:40|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|0
1749025430000|2025-06-04 08:23:50|7748.87|7748.87|7748.58|7748.58|7748.87|7748.87|7748.58|7748.58|0
1749025450000|2025-06-04 08:24:10|7749.16|7749.16|7749.16|7749.16|7749.16|7749.16|7749.16|7749.16|0
1749025460000|2025-06-04 08:24:20|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|7750.26|0
1749025470000|2025-06-04 08:24:30|7750.28|7750.28|7750.33|7750.33|7750.33|7750.33|7750.28|7750.28|0
1749025480000|2025-06-04 08:24:40|7751.43|7751.43|7752.53|7752.53|7752.53|7752.53|7751.43|7751.43|0
1749025490000|2025-06-04 08:24:50|7752.82|7752.82|7754.24|7754.24|7754.24|7754.24|7752.82|7752.82|0
1749025510000|2025-06-04 08:25:10|7754.53|7754.53|7753.95|7753.95|7754.53|7754.53|7753.95|7753.95|0
1749025530000|2025-06-04 08:25:30|7753.65|7753.65|7753.95|7753.95|7753.95|7753.95|7753.65|7753.65|0
1749025550000|2025-06-04 08:25:50|7754.53|7754.53|7754.82|7754.82|7754.82|7754.82|7754.53|7754.53|0
1749025560000|2025-06-04 08:26:00|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|7755.92|0
1749025580000|2025-06-04 08:26:20|7755.34|7755.34|7755.34|7755.34|7755.34|7755.34|7755.34|7755.34|0
1749025600000|2025-06-04 08:26:40|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|0
1749025620000|2025-06-04 08:27:00|7755.34|7755.34|7755.34|7755.34|7755.34|7755.34|7755.34|7755.34|0
1749025630000|2025-06-04 08:27:10|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|0
1749025640000|2025-06-04 08:27:20|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|0
1749025680000|2025-06-04 08:28:00|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|7755.63|0
1749025690000|2025-06-04 08:28:10|7756.73|7756.73|7758.71|7758.71|7758.71|7758.71|7756.73|7756.73|0
1749025710000|2025-06-04 08:28:30|7759|7759|7758.71|7758.71|7759|7759|7758.71|7758.71|0
1749025730000|2025-06-04 08:28:50|7758.12|7758.12|7758.12|7758.12|7758.12|7758.12|7757.83|7757.83|0
1749025740000|2025-06-04 08:29:00|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|7757.83|0
1749025760000|2025-06-04 08:29:20|7758.12|7758.12|7757.31|7757.31|7758.12|7758.12|7757.31|7757.31|0
1749025770000|2025-06-04 08:29:30|7757.9|7757.9|7757.02|7757.02|7757.9|7757.9|7757.02|7757.02|0
1749025780000|2025-06-04 08:29:40|7757.6|7757.6|7759|7759|7759|7759|7757.6|7757.6|0
1749025790000|2025-06-04 08:29:50|7759.58|7759.58|7759.58|7759.58|7759.58|7759.58|7759.58|7759.58|0
1749025800000|2025-06-04 08:30:00|7758.71|7758.71|7757.02|7757.02|7758.71|7758.71|7757.02|7757.02|0
1749025810000|2025-06-04 08:30:10|7755.92|7755.92|7755.63|7755.63|7756.21|7756.21|7755.63|7755.63|0
1749025820000|2025-06-04 08:30:20|7755.05|7755.05|7755.05|7755.05|7755.34|7755.34|7755.05|7755.05|0
1749025830000|2025-06-04 08:30:30|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|7752.85|0
1749025840000|2025-06-04 08:30:40|7752.55|7752.55|7753.95|7753.95|7753.95|7753.95|7752.55|7752.55|0
1749025850000|2025-06-04 08:30:50|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|7753.65|0
1749025860000|2025-06-04 08:31:00|7754.24|7754.24|7754.24|7754.24|7754.24|7754.24|7754.24|7754.24|0
1749025870000|2025-06-04 08:31:10|7753.95|7753.95|7753.65|7753.65|7753.95|7753.95|7753.65|7753.65|0
1749025890000|2025-06-04 08:31:30|7752.55|7752.55|7752.55|7752.55|7752.55|7752.55|7752.55|7752.55|0
1749025900000|2025-06-04 08:31:40|7752.26|7752.26|7750.87|7750.87|7752.26|7752.26|7750.87|7750.87|0
1749025920000|2025-06-04 08:32:00|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|7750.58|0
1749025940000|2025-06-04 08:32:20|7750|7750|7750|7750|7750|7750|7750|7750|0
1749025950000|2025-06-04 08:32:30|7747.79|7747.79|7746.68|7746.68|7747.79|7747.79|7746.68|7746.68|0
1749025960000|2025-06-04 08:32:40|7746.09|7746.09|7747.53|7747.53|7747.53|7747.53|7746.09|7746.09|0
1749025970000|2025-06-04 08:32:50|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|0
1749025990000|2025-06-04 08:33:10|7747.24|7747.24|7747.24|7747.24|7747.53|7747.53|7747.24|7747.24|0
1749026010000|2025-06-04 08:33:30|7746.14|7746.14|7746.14|7746.14|7746.14|7746.14|7746.14|7746.14|0
1749026040000|2025-06-04 08:34:00|7747.3|7747.3|7747.51|7747.51|7747.6|7747.6|7747.3|7747.3|0
1749026050000|2025-06-04 08:34:10|7747.6|7747.6|7750.9|7750.9|7750.9|7750.9|7747.6|7747.6|0
1749026060000|2025-06-04 08:34:20|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|0
1749026080000|2025-06-04 08:34:40|7751.77|7751.77|7751.19|7751.19|7751.77|7751.77|7751.19|7751.19|0
1749026090000|2025-06-04 08:34:50|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|0
1749026100000|2025-06-04 08:35:00|7751.77|7751.77|7751.48|7751.48|7751.77|7751.77|7751.48|7751.48|0
1749026130000|2025-06-04 08:35:30|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|0
1749026140000|2025-06-04 08:35:40|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|7752.94|0
1749026150000|2025-06-04 08:35:50|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|7753.23|0
1749026180000|2025-06-04 08:36:20|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|0
1749026190000|2025-06-04 08:36:30|7754.62|7754.62|7754.62|7754.62|7754.62|7754.62|7754.62|7754.62|0
1749026200000|2025-06-04 08:36:40|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|0
1749026220000|2025-06-04 08:37:00|7754.62|7754.62|7754.62|7754.62|7754.62|7754.62|7754.62|7754.62|0
1749026230000|2025-06-04 08:37:10|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|0
1749026240000|2025-06-04 08:37:20|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|7754.33|0
1749026290000|2025-06-04 08:38:10|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|7755.21|0
1749026300000|2025-06-04 08:38:20|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|0
1749026310000|2025-06-04 08:38:30|7754.85|7754.85|7756.3|7756.3|7756.3|7756.3|7754.85|7754.85|0
1749026320000|2025-06-04 08:38:40|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|7755.72|0
1749026390000|2025-06-04 08:39:50|7755.75|7755.75|7756.35|7756.35|7756.35|7756.35|7755.75|7755.75|0
1749026410000|2025-06-04 08:40:10|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|0
1749026420000|2025-06-04 08:40:20|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|0
1749026440000|2025-06-04 08:40:40|7757.81|7757.81|7757.86|7757.86|7757.86|7757.86|7757.81|7757.81|0
1749026450000|2025-06-04 08:40:50|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|0
1749026470000|2025-06-04 08:41:10|7758.15|7758.15|7758.15|7758.15|7758.44|7758.44|7758.15|7758.15|0
1749026510000|2025-06-04 08:41:50|7758.17|7758.17|7758.17|7758.17|7758.17|7758.17|7758.17|7758.17|0
1749026540000|2025-06-04 08:42:20|7757.3|7757.3|7755.91|7755.91|7757.3|7757.3|7755.91|7755.91|0
1749026550000|2025-06-04 08:42:30|7754.8|7754.8|7754.8|7754.8|7754.8|7754.8|7754.8|7754.8|0
1749026560000|2025-06-04 08:42:40|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|7755.1|0
1749026570000|2025-06-04 08:42:50|7755.39|7755.39|7755.1|7755.1|7755.68|7755.68|7755.1|7755.1|0
1749026580000|2025-06-04 08:43:00|7755.07|7755.07|7755.37|7755.37|7755.37|7755.37|7755.07|7755.07|0
1749026610000|2025-06-04 08:43:30|7756.47|7756.47|7756.47|7756.47|7756.47|7756.47|7756.47|7756.47|0
1749026630000|2025-06-04 08:43:50|7757.86|7757.86|7757.86|7757.86|7757.86|7757.86|7757.86|7757.86|0
1749026640000|2025-06-04 08:44:00|7757.57|7757.57|7756.69|7756.69|7757.57|7757.57|7756.69|7756.69|0
1749026660000|2025-06-04 08:44:20|7756.98|7756.98|7756.69|7756.69|7756.98|7756.98|7756.69|7756.69|0
1749026680000|2025-06-04 08:44:40|7756.11|7756.11|7753.91|7753.91|7756.11|7756.11|7753.91|7753.91|0
1749026690000|2025-06-04 08:44:50|7753.62|7753.62|7753.32|7753.32|7753.62|7753.62|7753.32|7753.32|0
1749026710000|2025-06-04 08:45:10|7752.22|7752.22|7752.22|7752.22|7752.22|7752.22|7752.22|7752.22|0
1749026730000|2025-06-04 08:45:30|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|7751.93|0
1749026740000|2025-06-04 08:45:40|7751.35|7751.35|7751.57|7751.57|7751.64|7751.64|7751.35|7751.35|0
1749026750000|2025-06-04 08:45:50|7751.6|7751.6|7751.6|7751.6|7751.6|7751.6|7751.6|7751.6|0
1749026760000|2025-06-04 08:46:00|7751.89|7751.89|7751.89|7751.89|7751.89|7751.89|7751.89|7751.89|0
1749026780000|2025-06-04 08:46:20|7752.18|7752.18|7752.18|7752.18|7752.18|7752.18|7752.18|7752.18|0
1749026810000|2025-06-04 08:46:50|7752.47|7752.47|7752.47|7752.47|7752.47|7752.47|7752.47|7752.47|0
1749026830000|2025-06-04 08:47:10|7752.18|7752.18|7752.18|7752.18|7752.18|7752.18|7752.18|7752.18|0
1749026850000|2025-06-04 08:47:30|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|0
1749026860000|2025-06-04 08:47:40|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|7752.99|0
1749026890000|2025-06-04 08:48:10|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|0
1749026900000|2025-06-04 08:48:20|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|0
1749026910000|2025-06-04 08:48:30|7750.25|7750.25|7750.54|7750.54|7750.54|7750.54|7750.25|7750.25|0
1749026920000|2025-06-04 08:48:40|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|7750.25|0
1749026930000|2025-06-04 08:48:50|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7748.5|7748.5|0
1749026940000|2025-06-04 08:49:00|7748.21|7748.21|7745.13|7745.13|7748.21|7748.21|7745.13|7745.13|0
1749026960000|2025-06-04 08:49:20|7744.03|7744.03|7744.84|7744.84|7744.84|7744.84|7744.03|7744.03|0
1749026970000|2025-06-04 08:49:30|7745.42|7745.42|7745.13|7745.13|7745.42|7745.42|7745.13|7745.13|0
1749026980000|2025-06-04 08:49:40|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|0
1749026990000|2025-06-04 08:49:50|7745.94|7745.94|7745.65|7745.65|7745.94|7745.94|7745.65|7745.65|0
1749027000000|2025-06-04 08:50:00|7744.55|7744.55|7743.97|7743.97|7744.55|7744.55|7743.38|7743.38|0
1749027010000|2025-06-04 08:50:10|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|0
1749027020000|2025-06-04 08:50:20|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|0
1749027040000|2025-06-04 08:50:40|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7743.97|7743.97|0
1749027050000|2025-06-04 08:50:50|7743.38|7743.38|7743.09|7743.09|7743.38|7743.38|7743.09|7743.09|0
1749027090000|2025-06-04 08:51:30|7743.38|7743.38|7743.97|7743.97|7743.97|7743.97|7743.38|7743.38|0
1749027180000|2025-06-04 08:53:00|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|0
1749027190000|2025-06-04 08:53:10|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|0
1749027200000|2025-06-04 08:53:20|7742.28|7742.28|7742.57|7742.57|7742.57|7742.57|7742.28|7742.28|0
1749027210000|2025-06-04 08:53:30|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|0
1749027230000|2025-06-04 08:53:50|7743.7|7743.7|7743.72|7743.72|7743.72|7743.72|7743.7|7743.7|0
1749027240000|2025-06-04 08:54:00|7744.01|7744.01|7744.3|7744.3|7744.3|7744.3|7743.72|7743.72|0
1749027250000|2025-06-04 08:54:10|7744.32|7744.32|7745.42|7745.42|7745.42|7745.42|7744.32|7744.32|0
1749027260000|2025-06-04 08:54:20|7745.71|7745.71|7746.81|7746.81|7746.81|7746.81|7745.71|7745.71|0
1749027270000|2025-06-04 08:54:30|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|0
1749027280000|2025-06-04 08:54:40|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|7747.38|0
1749027290000|2025-06-04 08:54:50|7748.48|7748.48|7748.77|7748.77|7748.77|7748.77|7748.48|7748.48|0
1749027300000|2025-06-04 08:55:00|7748.19|7748.19|7748.48|7748.48|7748.48|7748.48|7748.19|7748.19|0
1749027310000|2025-06-04 08:55:10|7748.19|7748.19|7747.61|7747.61|7748.19|7748.19|7747.61|7747.61|0
1749027320000|2025-06-04 08:55:20|7746.51|7746.51|7745.11|7745.11|7746.51|7746.51|7745.11|7745.11|0
1749027330000|2025-06-04 08:55:30|7744.82|7744.82|7743.43|7743.43|7745.11|7745.11|7743.14|7743.14|0
1749027340000|2025-06-04 08:55:40|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|0
1749027360000|2025-06-04 08:56:00|7741.75|7741.75|7741.75|7741.75|7741.75|7741.75|7741.75|7741.75|0
1749027400000|2025-06-04 08:56:40|7741.46|7741.46|7740.35|7740.35|7741.46|7741.46|7740.35|7740.35|0
1749027440000|2025-06-04 08:57:20|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|7740.65|0
1749027450000|2025-06-04 08:57:30|7740.35|7740.35|7740.06|7740.06|7740.35|7740.35|7740.06|7740.06|0
1749027460000|2025-06-04 08:57:40|7743.14|7743.14|7744.01|7744.01|7744.01|7744.01|7743.14|7743.14|0
1749027470000|2025-06-04 08:57:50|7744.09|7744.09|7744.14|7744.14|7744.14|7744.14|7744.09|7744.09|0
1749027480000|2025-06-04 08:58:00|7744.43|7744.43|7743.33|7743.33|7744.45|7744.45|7743.33|7743.33|0
1749027490000|2025-06-04 08:58:10|7743.3|7743.3|7742.72|7742.72|7743.3|7743.3|7742.72|7742.72|0
1749027500000|2025-06-04 08:58:20|7742.74|7742.74|7743.84|7743.84|7743.84|7743.84|7742.74|7742.74|0
1749027510000|2025-06-04 08:58:30|7746.05|7746.05|7746.63|7746.63|7746.63|7746.63|7746.05|7746.05|0
1749027570000|2025-06-04 08:59:30|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|0
1749027580000|2025-06-04 08:59:40|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|0
1749027590000|2025-06-04 08:59:50|7747.23|7747.23|7747.23|7747.23|7747.23|7747.23|7747.23|7747.23|0
1749027600000|2025-06-04 09:00:00|7747.53|7747.53|7751.19|7751.19|7751.48|7751.48|7747.53|7747.53|0
1749027610000|2025-06-04 09:00:10|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|7751.48|0
1749027620000|2025-06-04 09:00:20|7751.77|7751.77|7752.87|7752.87|7752.87|7752.87|7751.77|7751.77|0
1749027630000|2025-06-04 09:00:30|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|7751.77|0
1749027640000|2025-06-04 09:00:40|7752.06|7752.06|7752.64|7752.64|7752.64|7752.64|7752.06|7752.06|0
1749027650000|2025-06-04 09:00:50|7752.66|7752.66|7752.66|7752.66|7752.95|7752.95|7752.66|7752.66|0
1749027660000|2025-06-04 09:01:00|7752.37|7752.37|7752.37|7752.37|7752.37|7752.37|7751.27|7751.27|0
1749027670000|2025-06-04 09:01:10|7752.66|7752.66|7753.24|7753.24|7753.53|7753.53|7752.66|7752.66|0
1749027680000|2025-06-04 09:01:20|7752.95|7752.95|7751.27|7751.27|7752.95|7752.95|7751.27|7751.27|0
1749027700000|2025-06-04 09:01:40|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|0
1749027720000|2025-06-04 09:02:00|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|0
1749027730000|2025-06-04 09:02:10|7750.39|7750.39|7749.29|7749.29|7750.39|7750.39|7749.29|7749.29|0
1749027740000|2025-06-04 09:02:20|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|0
1749027750000|2025-06-04 09:02:30|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|0
1749027780000|2025-06-04 09:03:00|7750.75|7750.75|7750.46|7750.46|7750.75|7750.75|7750.46|7750.46|0
1749027820000|2025-06-04 09:03:40|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|0
1749027850000|2025-06-04 09:04:10|7753.08|7753.08|7756.38|7756.38|7756.38|7756.38|7753.08|7753.08|0
1749027860000|2025-06-04 09:04:20|7755.22|7755.22|7754.93|7754.93|7755.22|7755.22|7754.93|7754.93|0
1749027870000|2025-06-04 09:04:30|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|7755.51|0
1749027880000|2025-06-04 09:04:40|7755.22|7755.22|7755.8|7755.8|7755.8|7755.8|7755.22|7755.22|0
1749027900000|2025-06-04 09:05:00|7755.82|7755.82|7755.82|7755.82|7755.82|7755.82|7755.82|7755.82|0
1749027910000|2025-06-04 09:05:10|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|7755.52|0
1749027920000|2025-06-04 09:05:20|7755.23|7755.23|7753.55|7753.55|7755.23|7755.23|7753.55|7753.55|0
1749027930000|2025-06-04 09:05:30|7750.76|7750.76|7750.18|7750.18|7750.76|7750.76|7750.18|7750.18|0
1749027950000|2025-06-04 09:05:50|7750.47|7750.47|7751.06|7751.06|7751.06|7751.06|7750.47|7750.47|0
1749028000000|2025-06-04 09:06:40|7750.76|7750.76|7750.47|7750.47|7750.76|7750.76|7750.47|7750.47|0
1749028010000|2025-06-04 09:06:50|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|0
1749028020000|2025-06-04 09:07:00|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|0
1749028040000|2025-06-04 09:07:20|7750.7|7750.7|7750.7|7750.7|7750.7|7750.7|7750.7|7750.7|0
1749028050000|2025-06-04 09:07:30|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|0
1749028060000|2025-06-04 09:07:40|7751.13|7751.13|7750.83|7750.83|7751.13|7751.13|7750.83|7750.83|0
1749028100000|2025-06-04 09:08:20|7751.13|7751.13|7751.13|7751.13|7751.13|7751.13|7751.13|7751.13|0
1749028130000|2025-06-04 09:08:50|7751.42|7751.42|7752.52|7752.52|7752.52|7752.52|7751.42|7751.42|0
1749028150000|2025-06-04 09:09:10|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|0
1749028160000|2025-06-04 09:09:20|7752.52|7752.52|7751.94|7751.94|7752.52|7752.52|7751.94|7751.94|0
1749028170000|2025-06-04 09:09:30|7752.52|7752.52|7752.81|7752.81|7752.81|7752.81|7752.52|7752.52|0
1749028190000|2025-06-04 09:09:50|7752.83|7752.83|7752.54|7752.54|7752.83|7752.83|7752.54|7752.54|0
1749028200000|2025-06-04 09:10:00|7752.24|7752.24|7753.57|7753.57|7753.57|7753.57|7752.18|7752.18|0
1749028210000|2025-06-04 09:10:10|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|0
1749028240000|2025-06-04 09:10:40|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|7753.57|0
1749028260000|2025-06-04 09:11:00|7753.28|7753.28|7751.59|7751.59|7753.28|7753.28|7751.59|7751.59|0
1749028270000|2025-06-04 09:11:10|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|0
1749028280000|2025-06-04 09:11:20|7751.08|7751.08|7751.08|7751.08|7751.08|7751.08|7751.08|7751.08|0
1749028310000|2025-06-04 09:11:50|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|0
1749028320000|2025-06-04 09:12:00|7751.68|7751.68|7751.1|7751.1|7751.68|7751.68|7751.1|7751.1|0
1749028340000|2025-06-04 09:12:20|7752.2|7752.2|7751.91|7751.91|7752.2|7752.2|7751.91|7751.91|0
1749028350000|2025-06-04 09:12:30|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|7750.22|0
1749028360000|2025-06-04 09:12:40|7750.52|7750.52|7751.62|7751.62|7751.62|7751.62|7750.52|7750.52|0
1749028370000|2025-06-04 09:12:50|7752.78|7752.78|7754.17|7754.17|7754.17|7754.17|7752.78|7752.78|0
1749028380000|2025-06-04 09:13:00|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|0
1749028410000|2025-06-04 09:13:30|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|7754.17|0
1749028420000|2025-06-04 09:13:40|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|0
1749028440000|2025-06-04 09:14:00|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|0
1749028450000|2025-06-04 09:14:10|7754.98|7754.98|7754.98|7754.98|7754.98|7754.98|7754.98|7754.98|0
1749028460000|2025-06-04 09:14:20|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|0
1749028480000|2025-06-04 09:14:40|7754.98|7754.98|7755.57|7755.57|7755.57|7755.57|7754.98|7754.98|0
1749028500000|2025-06-04 09:15:00|7756.67|7756.67|7756.38|7756.38|7756.67|7756.67|7756.38|7756.38|0
1749028520000|2025-06-04 09:15:20|7756.67|7756.67|7757.25|7757.25|7757.25|7757.25|7756.67|7756.67|0
1749028530000|2025-06-04 09:15:30|7757.54|7757.54|7757.56|7757.56|7757.64|7757.64|7757.54|7757.54|0
1749028540000|2025-06-04 09:15:40|7757.58|7757.58|7759.78|7759.78|7759.78|7759.78|7757.58|7757.58|0
1749028550000|2025-06-04 09:15:50|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|0
1749028560000|2025-06-04 09:16:00|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|0
1749028570000|2025-06-04 09:16:10|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|0
1749028590000|2025-06-04 09:16:30|7760.64|7760.64|7763.13|7763.13|7763.13|7763.13|7760.64|7760.64|0
1749028600000|2025-06-04 09:16:40|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|7762.84|0
1749028610000|2025-06-04 09:16:50|7763.13|7763.13|7763.17|7763.17|7763.42|7763.42|7763.13|7763.13|0
1749028680000|2025-06-04 09:18:00|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|0
1749028710000|2025-06-04 09:18:30|7764.33|7764.33|7764.33|7764.33|7764.33|7764.33|7764.33|7764.33|0
1749028720000|2025-06-04 09:18:40|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|0
1749028730000|2025-06-04 09:18:50|7763.75|7763.75|7764.04|7764.04|7764.04|7764.04|7763.75|7763.75|0
1749028740000|2025-06-04 09:19:00|7761.78|7761.78|7762.07|7762.07|7762.07|7762.07|7761.78|7761.78|0
1749028750000|2025-06-04 09:19:10|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|0
1749028780000|2025-06-04 09:19:40|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|7763.15|0
1749028790000|2025-06-04 09:19:50|7762.05|7762.05|7762.93|7762.93|7762.93|7762.93|7762.05|7762.05|0
1749028800000|2025-06-04 09:20:00|7765.13|7765.13|7764.84|7764.84|7765.13|7765.13|7764.84|7764.84|0
1749028810000|2025-06-04 09:20:10|7764.85|7764.85|7764.84|7764.84|7764.85|7764.85|7764.84|7764.84|0
1749028820000|2025-06-04 09:20:20|7764.86|7764.86|7763.69|7763.69|7764.86|7764.86|7763.4|7763.4|0
1749028830000|2025-06-04 09:20:30|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|0
1749028860000|2025-06-04 09:21:00|7762.3|7762.3|7761.72|7761.72|7762.3|7762.3|7761.72|7761.72|0
1749028880000|2025-06-04 09:21:20|7763.11|7763.11|7762.84|7762.84|7763.13|7763.13|7762.84|7762.84|0
1749028920000|2025-06-04 09:22:00|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|7763.94|0
1749028930000|2025-06-04 09:22:10|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|7764.23|0
1749028940000|2025-06-04 09:22:20|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|0
1749028980000|2025-06-04 09:23:00|7765.11|7765.11|7764.82|7764.82|7766.21|7766.21|7764.82|7764.82|0
1749029010000|2025-06-04 09:23:30|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|0
1749029040000|2025-06-04 09:24:00|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|0
1749029060000|2025-06-04 09:24:20|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|7764.82|0
1749029100000|2025-06-04 09:25:00|7764.52|7764.52|7765.11|7765.11|7765.11|7765.11|7764.52|7764.52|0
1749029130000|2025-06-04 09:25:30|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|0
1749029140000|2025-06-04 09:25:40|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|0
1749029150000|2025-06-04 09:25:50|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|7765.4|0
1749029170000|2025-06-04 09:26:10|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|0
1749029180000|2025-06-04 09:26:20|7767.08|7767.08|7767.08|7767.08|7767.08|7767.08|7767.08|7767.08|0
1749029190000|2025-06-04 09:26:30|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|0
1749029270000|2025-06-04 09:27:50|7767.67|7767.67|7769.64|7769.64|7769.64|7769.64|7767.67|7767.67|0
1749029290000|2025-06-04 09:28:10|7769.67|7769.67|7769.69|7769.69|7769.74|7769.74|7769.64|7769.64|0
1749029330000|2025-06-04 09:28:50|7770.27|7770.27|7770.27|7770.27|7770.27|7770.27|7770.27|7770.27|0
1749029340000|2025-06-04 09:29:00|7769.69|7769.69|7769.69|7769.69|7769.69|7769.69|7769.69|7769.69|0
1749029360000|2025-06-04 09:29:20|7770.79|7770.79|7770.21|7770.21|7770.79|7770.79|7770.21|7770.21|0
1749029370000|2025-06-04 09:29:30|7769.92|7769.92|7769.92|7769.92|7769.92|7769.92|7769.92|7769.92|0
1749029380000|2025-06-04 09:29:40|7768.82|7768.82|7768.82|7768.82|7768.82|7768.82|7768.82|7768.82|0
1749029410000|2025-06-04 09:30:10|7769.69|7769.69|7769.69|7769.69|7769.69|7769.69|7769.69|7769.69|0
1749029440000|2025-06-04 09:30:40|7768.59|7768.59|7768.57|7768.57|7768.59|7768.59|7768.57|7768.57|0
1749029450000|2025-06-04 09:30:50|7767.7|7767.7|7766.82|7766.82|7767.7|7767.7|7766.82|7766.82|0
1749029470000|2025-06-04 09:31:10|7767.11|7767.11|7767.41|7767.41|7767.41|7767.41|7767.11|7767.11|0
1749029480000|2025-06-04 09:31:20|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|0
1749029490000|2025-06-04 09:31:30|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|0
1749029510000|2025-06-04 09:31:50|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|0
1749029520000|2025-06-04 09:32:00|7769.67|7769.67|7772.75|7772.75|7772.75|7772.75|7769.67|7769.67|0
1749029530000|2025-06-04 09:32:10|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|7772.46|0
1749029540000|2025-06-04 09:32:20|7772.75|7772.75|7772.75|7772.75|7772.75|7772.75|7772.75|7772.75|0
1749029560000|2025-06-04 09:32:40|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|7772.74|0
1749029580000|2025-06-04 09:33:00|7773.03|7773.03|7773.32|7773.32|7773.32|7773.32|7773.03|7773.03|0
1749029590000|2025-06-04 09:33:10|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|7773.03|0
1749029610000|2025-06-04 09:33:30|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|7772.96|0
1749029620000|2025-06-04 09:33:40|7773|7773|7773|7773|7773|7773|7772.71|7772.71|0
1749029640000|2025-06-04 09:34:00|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|0
1749029720000|2025-06-04 09:35:20|7774.4|7774.4|7774.98|7774.98|7774.98|7774.98|7774.4|7774.4|0
1749029730000|2025-06-04 09:35:30|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|7775.27|0
1749029740000|2025-06-04 09:35:40|7774.98|7774.98|7774.98|7774.98|7774.98|7774.98|7774.98|7774.98|0
1749029770000|2025-06-04 09:36:10|7773.59|7773.59|7773.61|7773.61|7773.61|7773.61|7773.59|7773.59|0
1749029790000|2025-06-04 09:36:30|7774.71|7774.71|7774.42|7774.42|7774.71|7774.71|7774.42|7774.42|0
1749029800000|2025-06-04 09:36:40|7775|7775|7775|7775|7775|7775|7775|7775|0
1749029840000|2025-06-04 09:37:20|7776.39|7776.39|7777.25|7777.25|7777.56|7777.56|7776.39|7776.39|0
1749029850000|2025-06-04 09:37:30|7776.96|7776.96|7777.25|7777.25|7777.25|7777.25|7776.96|7776.96|0
1749029870000|2025-06-04 09:37:50|7776.96|7776.96|7777.25|7777.25|7777.25|7777.25|7776.96|7776.96|0
1749029890000|2025-06-04 09:38:10|7776.66|7776.66|7775.56|7775.56|7776.66|7776.66|7775.56|7775.56|0
1749029910000|2025-06-04 09:38:30|7775.85|7775.85|7774.98|7774.98|7776.15|7776.15|7774.98|7774.98|0
1749029930000|2025-06-04 09:38:50|7776.08|7776.08|7775.5|7775.5|7776.08|7776.08|7775.5|7775.5|0
1749029940000|2025-06-04 09:39:00|7775.21|7775.21|7775.21|7775.21|7775.21|7775.21|7775.21|7775.21|0
1749029960000|2025-06-04 09:39:20|7773|7773|7773|7773|7773|7773|7772.71|7772.71|0
1749029980000|2025-06-04 09:39:40|7772.71|7772.71|7771.03|7771.03|7772.71|7772.71|7771.03|7771.03|0
1749030000000|2025-06-04 09:40:00|7771.01|7771.01|7770.96|7770.96|7771.01|7771.01|7770.96|7770.96|0
1749030010000|2025-06-04 09:40:10|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|0
1749030020000|2025-06-04 09:40:20|7770.42|7770.42|7769.32|7769.32|7770.42|7770.42|7769.32|7769.32|0
1749030030000|2025-06-04 09:40:30|7768.22|7768.22|7770.71|7770.71|7770.71|7770.71|7768.22|7768.22|0
1749030060000|2025-06-04 09:41:00|7770.69|7770.69|7770.71|7770.71|7770.71|7770.71|7770.69|7770.69|0
1749030070000|2025-06-04 09:41:10|7769.32|7769.32|7768.98|7768.98|7769.32|7769.32|7768.98|7768.98|0
1749030080000|2025-06-04 09:41:20|7771.18|7771.18|7771.76|7771.76|7771.76|7771.76|7771.18|7771.18|0
1749030090000|2025-06-04 09:41:30|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|7772.05|0
1749030100000|2025-06-04 09:41:40|7772.12|7772.12|7772.12|7772.12|7772.12|7772.12|7772.12|7772.12|0
1749030130000|2025-06-04 09:42:10|7770.96|7770.96|7771.25|7771.25|7771.25|7771.25|7770.96|7770.96|0
1749030140000|2025-06-04 09:42:20|7771.54|7771.54|7771.83|7771.83|7771.83|7771.83|7771.54|7771.54|0
1749030170000|2025-06-04 09:42:50|7772.12|7772.12|7772.12|7772.12|7772.12|7772.12|7772.12|7772.12|0
1749030190000|2025-06-04 09:43:10|7771.83|7771.83|7772.12|7772.12|7772.12|7772.12|7771.83|7771.83|0
1749030200000|2025-06-04 09:43:20|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|7773.22|0
1749030210000|2025-06-04 09:43:30|7773.51|7773.51|7773.22|7773.22|7773.51|7773.51|7773.22|7773.22|0
1749030220000|2025-06-04 09:43:40|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|0
1749030230000|2025-06-04 09:43:50|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|0
1749030240000|2025-06-04 09:44:00|7773.45|7773.45|7773.74|7773.74|7773.74|7773.74|7773.45|7773.45|0
1749030270000|2025-06-04 09:44:30|7774.03|7774.03|7773.74|7773.74|7774.03|7774.03|7773.74|7773.74|0
1749030280000|2025-06-04 09:44:40|7774.03|7774.03|7774.32|7774.32|7774.32|7774.32|7774.03|7774.03|0
1749030300000|2025-06-04 09:45:00|7773.74|7773.74|7773.74|7773.74|7773.74|7773.74|7773.74|7773.74|0
1749030320000|2025-06-04 09:45:20|7773.45|7773.45|7773.74|7773.74|7773.74|7773.74|7773.45|7773.45|0
1749030340000|2025-06-04 09:45:40|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|7774.03|0
1749030350000|2025-06-04 09:45:50|7774.05|7774.05|7774.01|7774.01|7774.05|7774.05|7774.01|7774.01|0
1749030390000|2025-06-04 09:46:30|7774.28|7774.28|7773.99|7773.99|7774.28|7774.28|7773.99|7773.99|0
1749030420000|2025-06-04 09:47:00|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|7775.09|0
1749030430000|2025-06-04 09:47:10|7775.38|7775.38|7775.38|7775.38|7775.38|7775.38|7775.38|7775.38|0
1749030440000|2025-06-04 09:47:20|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1749030450000|2025-06-04 09:47:30|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|0
1749030460000|2025-06-04 09:47:40|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1749030490000|2025-06-04 09:48:10|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|0
1749030500000|2025-06-04 09:48:20|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1749030520000|2025-06-04 09:48:40|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|7775.06|0
1749030550000|2025-06-04 09:49:10|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|7775.65|0
1749030560000|2025-06-04 09:49:20|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1749030570000|2025-06-04 09:49:30|7775.37|7775.37|7780.06|7780.06|7780.06|7780.06|7775.37|7775.37|0
1749030580000|2025-06-04 09:49:40|7781.16|7781.16|7782.02|7782.02|7782.02|7782.02|7781.15|7781.15|0
1749030590000|2025-06-04 09:49:50|7781.73|7781.73|7784.52|7784.52|7785.62|7785.62|7781.73|7781.73|0
1749030600000|2025-06-04 09:50:00|7783.93|7783.93|7784.23|7784.23|7784.23|7784.23|7783.93|7783.93|0
1749030610000|2025-06-04 09:50:10|7784.25|7784.25|7783.15|7783.15|7784.25|7784.25|7783.15|7783.15|0
1749030620000|2025-06-04 09:50:20|7782.56|7782.56|7781.17|7781.17|7782.56|7782.56|7781.17|7781.17|0
1749030640000|2025-06-04 09:50:40|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|0
1749030650000|2025-06-04 09:50:50|7780.9|7780.9|7780.9|7780.9|7780.9|7780.9|7780.9|7780.9|0
1749030660000|2025-06-04 09:51:00|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|7780.61|0
1749030670000|2025-06-04 09:51:10|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|7781.19|0
1749030690000|2025-06-04 09:51:30|7782.3|7782.3|7782.32|7782.32|7782.32|7782.32|7782.3|7782.3|0
1749030710000|2025-06-04 09:51:50|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|0
1749030750000|2025-06-04 09:52:30|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|0
1749030780000|2025-06-04 09:53:00|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|0
1749030790000|2025-06-04 09:53:10|7782.61|7782.61|7785.98|7785.98|7785.98|7785.98|7782.61|7782.61|0
1749030810000|2025-06-04 09:53:30|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|0
1749030840000|2025-06-04 09:54:00|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|7782.9|0
1749030860000|2025-06-04 09:54:20|7784|7784|7784|7784|7784|7784|7784|7784|0
1749030880000|2025-06-04 09:54:40|7783.71|7783.71|7784.29|7784.29|7784.29|7784.29|7783.71|7783.71|0
1749030900000|2025-06-04 09:55:00|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|7784.31|0
1749030940000|2025-06-04 09:55:40|7784.02|7784.02|7784.02|7784.02|7784.02|7784.02|7784.02|7784.02|0
1749030950000|2025-06-04 09:55:50|7784|7784|7784|7784|7784|7784|7784|7784|0
1749030960000|2025-06-04 09:56:00|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|7785.1|0
1749030970000|2025-06-04 09:56:10|7784|7784|7784|7784|7784|7784|7784|7784|0
1749030990000|2025-06-04 09:56:30|7783.71|7783.71|7783.71|7783.71|7783.71|7783.71|7783.71|7783.71|0
1749031010000|2025-06-04 09:56:50|7784|7784|7784.29|7784.29|7784.29|7784.29|7784|7784|0
1749031020000|2025-06-04 09:57:00|7785.69|7785.69|7784.29|7784.29|7785.98|7785.98|7784.29|7784.29|0
1749031060000|2025-06-04 09:57:40|7784|7784|7784|7784|7784|7784|7784|7784|0
1749031070000|2025-06-04 09:57:50|7785.1|7785.1|7785.69|7785.69|7785.69|7785.69|7784.81|7784.81|0
1749031080000|2025-06-04 09:58:00|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|0
1749031110000|2025-06-04 09:58:30|7786.49|7786.49|7785.1|7785.1|7786.49|7786.49|7785.1|7785.1|0
1749031170000|2025-06-04 09:59:30|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|7785.39|0
1749031180000|2025-06-04 09:59:40|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|0
1749031200000|2025-06-04 10:00:00|7784.22|7784.22|7783.93|7783.93|7784.22|7784.22|7783.93|7783.93|0
1749031210000|2025-06-04 10:00:10|7782.83|7782.83|7782.25|7782.25|7782.83|7782.83|7782.25|7782.25|0
1749031220000|2025-06-04 10:00:20|7782.54|7782.54|7781.95|7781.95|7782.54|7782.54|7780.85|7780.85|0
1749031250000|2025-06-04 10:00:50|7781.66|7781.66|7782.25|7782.25|7782.25|7782.25|7781.66|7781.66|0
1749031260000|2025-06-04 10:01:00|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|7782.54|0
1749031270000|2025-06-04 10:01:10|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|7782.25|0
1749031290000|2025-06-04 10:01:30|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|0
1749031320000|2025-06-04 10:02:00|7783.35|7783.35|7783.64|7783.64|7783.64|7783.64|7783.35|7783.35|0
1749031330000|2025-06-04 10:02:10|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|7783.93|0
1749031360000|2025-06-04 10:02:40|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|0
1749031370000|2025-06-04 10:02:50|7784.53|7784.53|7784.53|7784.53|7784.53|7784.53|7784.53|7784.53|0
1749031410000|2025-06-04 10:03:30|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|0
1749031430000|2025-06-04 10:03:50|7784.24|7784.24|7783.95|7783.95|7784.53|7784.53|7783.95|7783.95|0
1749031440000|2025-06-04 10:04:00|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|0
1749031460000|2025-06-04 10:04:20|7784.24|7784.24|7784.53|7784.53|7784.53|7784.53|7784.24|7784.24|0
1749031470000|2025-06-04 10:04:30|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|0
1749031520000|2025-06-04 10:05:20|7784.53|7784.53|7784.53|7784.53|7784.53|7784.53|7784.53|7784.53|0
1749031530000|2025-06-04 10:05:30|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|7784.24|0
1749031550000|2025-06-04 10:05:50|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|0
1749031570000|2025-06-04 10:06:10|7780.36|7780.36|7780.36|7780.36|7780.36|7780.36|7780.36|7780.36|0
1749031590000|2025-06-04 10:06:30|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|0
1749031620000|2025-06-04 10:07:00|7779.55|7779.55|7779.84|7779.84|7779.84|7779.84|7779.55|7779.55|0
1749031640000|2025-06-04 10:07:20|7778.97|7778.97|7778.97|7778.97|7779.55|7779.55|7778.97|7778.97|0
1749031650000|2025-06-04 10:07:30|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|7776.76|0
1749031660000|2025-06-04 10:07:40|7776.47|7776.47|7776.52|7776.52|7776.52|7776.52|7776.47|7776.47|0
1749031670000|2025-06-04 10:07:50|7776.48|7776.48|7776.43|7776.43|7776.48|7776.48|7776.43|7776.43|0
1749031690000|2025-06-04 10:08:10|7776.14|7776.14|7775.2|7775.2|7777.19|7777.19|7775.2|7775.2|0
1749031700000|2025-06-04 10:08:20|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|7774.32|0
1749031710000|2025-06-04 10:08:30|7774.61|7774.61|7774.91|7774.91|7774.91|7774.91|7774.61|7774.61|0
1749031720000|2025-06-04 10:08:40|7774.61|7774.61|7774.61|7774.61|7774.61|7774.61|7774.61|7774.61|0
1749031730000|2025-06-04 10:08:50|7776.82|7776.82|7775.71|7775.71|7776.82|7776.82|7775.71|7775.71|0
1749031760000|2025-06-04 10:09:20|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|7776.01|0
1749031780000|2025-06-04 10:09:40|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|7776.59|0
1749031790000|2025-06-04 10:09:50|7776.54|7776.54|7776.54|7776.54|7776.54|7776.54|7776.54|7776.54|0
1749031800000|2025-06-04 10:10:00|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|0
1749031810000|2025-06-04 10:10:10|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|7775.96|0
1749031840000|2025-06-04 10:10:40|7774.86|7774.86|7774.84|7774.84|7774.86|7774.86|7774.83|7774.83|0
1749031850000|2025-06-04 10:10:50|7774.55|7774.55|7774.55|7774.55|7774.55|7774.55|7774.55|7774.55|0
1749031890000|2025-06-04 10:11:30|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|7774.57|0
1749031900000|2025-06-04 10:11:40|7773.99|7773.99|7772.89|7772.89|7773.99|7773.99|7772.89|7772.89|0
1749031930000|2025-06-04 10:12:10|7773.99|7773.99|7774.57|7774.57|7775.09|7775.09|7773.99|7773.99|0
1749031950000|2025-06-04 10:12:30|7774.86|7774.86|7774.86|7774.86|7774.86|7774.86|7774.86|7774.86|0
1749031960000|2025-06-04 10:12:40|7776.32|7776.32|7776.03|7776.03|7776.32|7776.32|7776.03|7776.03|0
1749031980000|2025-06-04 10:13:00|7775.74|7775.74|7775.43|7775.43|7775.74|7775.74|7775.43|7775.43|0
1749031990000|2025-06-04 10:13:10|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|7774.85|0
1749032000000|2025-06-04 10:13:20|7775.43|7775.43|7774.56|7774.56|7775.43|7775.43|7774.56|7774.56|0
1749032010000|2025-06-04 10:13:30|7775.14|7775.14|7775.14|7775.14|7775.14|7775.14|7775.14|7775.14|0
1749032050000|2025-06-04 10:14:10|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1749032060000|2025-06-04 10:14:20|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|0
1749032080000|2025-06-04 10:14:40|7776.53|7776.53|7776.24|7776.24|7776.53|7776.53|7776.24|7776.24|0
1749032090000|2025-06-04 10:14:50|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|7775.66|0
1749032100000|2025-06-04 10:15:00|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|7775.95|0
1749032130000|2025-06-04 10:15:30|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|7776.24|0
1749032140000|2025-06-04 10:15:40|7776.53|7776.53|7776.31|7776.31|7776.53|7776.53|7776.31|7776.31|0
1749032160000|2025-06-04 10:16:00|7776.6|7776.6|7776.64|7776.64|7776.64|7776.64|7776.6|7776.6|0
1749032190000|2025-06-04 10:16:30|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|7775.77|0
1749032230000|2025-06-04 10:17:10|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|7776.93|0
1749032290000|2025-06-04 10:18:10|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|7775.83|0
1749032300000|2025-06-04 10:18:20|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|7775.88|0
1749032320000|2025-06-04 10:18:40|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|0
1749032330000|2025-06-04 10:18:50|7777.57|7777.57|7777.86|7777.86|7777.86|7777.86|7777.57|7777.57|0
1749032340000|2025-06-04 10:19:00|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|0
1749032350000|2025-06-04 10:19:10|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|7777.27|0
1749032360000|2025-06-04 10:19:20|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|0
1749032370000|2025-06-04 10:19:30|7777.52|7777.52|7778.59|7778.59|7778.59|7778.59|7777.49|7777.49|0
1749032390000|2025-06-04 10:19:50|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|0
1749032410000|2025-06-04 10:20:10|7779.47|7779.47|7780.28|7780.28|7780.28|7780.28|7779.18|7779.18|0
1749032440000|2025-06-04 10:20:40|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|7779.18|0
1749032450000|2025-06-04 10:20:50|7778.01|7778.01|7775.52|7775.52|7778.01|7778.01|7775.52|7775.52|0
1749032460000|2025-06-04 10:21:00|7773.83|7773.83|7773.81|7773.81|7773.83|7773.83|7773.81|7773.81|0
1749032470000|2025-06-04 10:21:10|7774.91|7774.91|7773.81|7773.81|7774.91|7774.91|7773.81|7773.81|0
1749032490000|2025-06-04 10:21:30|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|0
1749032500000|2025-06-04 10:21:40|7775.49|7775.49|7775.49|7775.49|7775.49|7775.49|7775.49|7775.49|0
1749032520000|2025-06-04 10:22:00|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|7775.2|0
1749032570000|2025-06-04 10:22:50|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|7774.91|0
1749032580000|2025-06-04 10:23:00|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|7773.81|0
1749032590000|2025-06-04 10:23:10|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|0
1749032610000|2025-06-04 10:23:30|7773.23|7773.23|7772.93|7772.93|7773.23|7773.23|7772.93|7772.93|0
1749032620000|2025-06-04 10:23:40|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|7773.23|0
1749032670000|2025-06-04 10:24:30|7775.43|7775.43|7775.43|7775.43|7775.43|7775.43|7775.43|7775.43|0
1749032700000|2025-06-04 10:25:00|7776.01|7776.01|7774.91|7774.91|7776.01|7776.01|7774.91|7774.91|0
1749032710000|2025-06-04 10:25:10|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|7774.62|0
1749032720000|2025-06-04 10:25:20|7772.42|7772.42|7772.42|7772.42|7772.42|7772.42|7772.42|7772.42|0
1749032730000|2025-06-04 10:25:30|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|0
1749032740000|2025-06-04 10:25:40|7771.81|7771.81|7771.81|7771.81|7771.81|7771.81|7771.81|7771.81|0
1749032750000|2025-06-04 10:25:50|7771.79|7771.79|7771.79|7771.79|7771.79|7771.79|7771.79|7771.79|0
1749032760000|2025-06-04 10:26:00|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|7773.47|0
1749032770000|2025-06-04 10:26:10|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|7773.18|0
1749032780000|2025-06-04 10:26:20|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|7774.28|0
1749032800000|2025-06-04 10:26:40|7774.86|7774.86|7774.86|7774.86|7774.86|7774.86|7774.86|7774.86|0
1749032810000|2025-06-04 10:26:50|7774.84|7774.84|7774.84|7774.84|7774.84|7774.84|7774.84|7774.84|0
1749032820000|2025-06-04 10:27:00|7775.13|7775.13|7774.03|7774.03|7775.13|7775.13|7774.03|7774.03|0
1749032830000|2025-06-04 10:27:10|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|7772.93|0
1749032850000|2025-06-04 10:27:30|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|7772.64|0
1749032910000|2025-06-04 10:28:30|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|0
1749032920000|2025-06-04 10:28:40|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|0
1749032930000|2025-06-04 10:28:50|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|7772.03|0
1749032980000|2025-06-04 10:29:40|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|0
1749033010000|2025-06-04 10:30:10|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|0
1749033030000|2025-06-04 10:30:30|7770.93|7770.93|7770.93|7770.93|7770.93|7770.93|7770.93|7770.93|0
1749033050000|2025-06-04 10:30:50|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|0
1749033060000|2025-06-04 10:31:00|7770.93|7770.93|7770.64|7770.64|7770.93|7770.93|7770.64|7770.64|0
1749033130000|2025-06-04 10:32:10|7770.93|7770.93|7772.03|7772.03|7772.03|7772.03|7770.93|7770.93|0
1749033150000|2025-06-04 10:32:30|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|0
1749033160000|2025-06-04 10:32:40|7770.64|7770.64|7770.35|7770.35|7770.64|7770.64|7770.35|7770.35|0
1749033230000|2025-06-04 10:33:50|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|7770.64|0
1749033250000|2025-06-04 10:34:10|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|7771.74|0
1749033300000|2025-06-04 10:35:00|7773.94|7773.94|7773.94|7773.94|7773.94|7773.94|7773.94|7773.94|0
1749033310000|2025-06-04 10:35:10|7773.89|7773.89|7774.48|7774.48|7774.48|7774.48|7773.89|7773.89|0
1749033320000|2025-06-04 10:35:20|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|0
1749033410000|2025-06-04 10:36:50|7773.6|7773.6|7773.6|7773.6|7773.89|7773.89|7773.6|7773.6|0
1749033440000|2025-06-04 10:37:20|7774.7|7774.7|7775.8|7775.8|7775.8|7775.8|7774.7|7774.7|0
1749033470000|2025-06-04 10:37:50|7776.68|7776.68|7776.68|7776.68|7777.26|7777.26|7776.68|7776.68|0
1749033480000|2025-06-04 10:38:00|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|7776.97|0
1749033500000|2025-06-04 10:38:20|7776.98|7776.98|7776.97|7776.97|7776.98|7776.98|7776.97|7776.97|0
1749033510000|2025-06-04 10:38:30|7775.87|7775.87|7775.56|7775.56|7775.87|7775.87|7775.56|7775.56|0
1749033520000|2025-06-04 10:38:40|7775.27|7775.27|7775.2|7775.2|7775.27|7775.27|7775.2|7775.2|0
1749033530000|2025-06-04 10:38:50|7775.16|7775.16|7775.18|7775.18|7775.18|7775.18|7775.16|7775.16|0
1749033600000|2025-06-04 10:40:00|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|0
1749033640000|2025-06-04 10:40:40|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|0
1749033670000|2025-06-04 10:41:10|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|0
1749033720000|2025-06-04 10:42:00|7774.89|7774.89|7774.31|7774.31|7774.89|7774.89|7774.31|7774.31|0
1749033730000|2025-06-04 10:42:10|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|0
1749033770000|2025-06-04 10:42:50|7774.31|7774.31|7774.31|7774.31|7774.31|7774.31|7774.31|7774.31|0
1749033780000|2025-06-04 10:43:00|7774.01|7774.01|7773.72|7773.72|7774.01|7774.01|7773.72|7773.72|0
1749033800000|2025-06-04 10:43:20|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|0
1749033830000|2025-06-04 10:43:50|7774.31|7774.31|7775.7|7775.7|7775.7|7775.7|7774.31|7774.31|0
1749033870000|2025-06-04 10:44:30|7775.41|7775.41|7774.31|7774.31|7775.41|7775.41|7774.31|7774.31|0
1749033880000|2025-06-04 10:44:40|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|7774.01|0
1749033890000|2025-06-04 10:44:50|7774.31|7774.31|7774.31|7774.31|7774.31|7774.31|7774.31|7774.31|0
1749033910000|2025-06-04 10:45:10|7772.1|7772.1|7772.1|7772.1|7772.1|7772.1|7772.1|7772.1|0
1749033920000|2025-06-04 10:45:20|7772.06|7772.06|7770.89|7770.89|7772.06|7772.06|7770.89|7770.89|0
1749033930000|2025-06-04 10:45:30|7770.6|7770.6|7770.01|7770.01|7770.6|7770.6|7770.01|7770.01|0
1749033960000|2025-06-04 10:46:00|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|0
1749033980000|2025-06-04 10:46:20|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|0
1749034020000|2025-06-04 10:47:00|7771.41|7771.41|7771.7|7771.7|7771.99|7771.99|7771.41|7771.41|0
1749034040000|2025-06-04 10:47:20|7771.68|7771.68|7771.65|7771.65|7771.68|7771.68|7771.65|7771.65|0
1749034060000|2025-06-04 10:47:40|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1749034110000|2025-06-04 10:48:30|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|0
1749034150000|2025-06-04 10:49:10|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|0
1749034190000|2025-06-04 10:49:50|7772.82|7772.82|7772.82|7772.82|7772.82|7772.82|7772.82|7772.82|0
1749034210000|2025-06-04 10:50:10|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|0
1749034240000|2025-06-04 10:50:40|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1749034290000|2025-06-04 10:51:30|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|0
1749034300000|2025-06-04 10:51:40|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|0
1749034310000|2025-06-04 10:51:50|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1749034320000|2025-06-04 10:52:00|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|7770.84|0
1749034340000|2025-06-04 10:52:20|7769.74|7769.74|7769.45|7769.45|7769.74|7769.74|7769.45|7769.45|0
1749034380000|2025-06-04 10:53:00|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|0
1749034390000|2025-06-04 10:53:10|7769.45|7769.45|7770.84|7770.84|7770.84|7770.84|7769.45|7769.45|0
1749034410000|2025-06-04 10:53:30|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|7771.13|0
1749034430000|2025-06-04 10:53:50|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|7772.24|0
1749034450000|2025-06-04 10:54:10|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1749034490000|2025-06-04 10:54:50|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|7772.53|0
1749034530000|2025-06-04 10:55:30|7772.82|7772.82|7772.53|7772.53|7772.82|7772.82|7772.53|7772.53|0
1749034560000|2025-06-04 10:56:00|7772.55|7772.55|7772.57|7772.57|7772.57|7772.57|7772.55|7772.55|0
1749034570000|2025-06-04 10:56:10|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|7770.89|0
1749034580000|2025-06-04 10:56:20|7771.18|7771.18|7771.18|7771.18|7771.18|7771.18|7771.18|7771.18|0
1749034600000|2025-06-04 10:56:40|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|0
1749034620000|2025-06-04 10:57:00|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|0
1749034630000|2025-06-04 10:57:10|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|0
1749034640000|2025-06-04 10:57:20|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|0
1749034660000|2025-06-04 10:57:40|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|0
1749034680000|2025-06-04 10:58:00|7772.5|7772.5|7772.57|7772.57|7772.57|7772.57|7772.5|7772.5|0
1749034700000|2025-06-04 10:58:20|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|0
1749034710000|2025-06-04 10:58:30|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|0
1749034740000|2025-06-04 10:59:00|7771.47|7771.47|7771.18|7771.18|7771.47|7771.47|7771.18|7771.18|0
1749034760000|2025-06-04 10:59:20|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|7772.28|0
1749034770000|2025-06-04 10:59:30|7772.33|7772.33|7772.38|7772.38|7772.38|7772.38|7772.33|7772.33|0
1749034780000|2025-06-04 10:59:40|7773.48|7773.48|7774.35|7774.35|7774.35|7774.35|7773.48|7773.48|0
1749034790000|2025-06-04 10:59:50|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|7774.65|0
1749034810000|2025-06-04 11:00:10|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|7773.77|0
1749034830000|2025-06-04 11:00:30|7773.19|7773.19|7772.09|7772.09|7773.19|7773.19|7769.89|7769.89|0
1749034840000|2025-06-04 11:00:40|7771.8|7771.8|7771.8|7771.8|7771.8|7771.8|7771.8|7771.8|0
1749034860000|2025-06-04 11:01:00|7772.09|7772.09|7771.21|7771.21|7772.09|7772.09|7771.21|7771.21|0
1749034870000|2025-06-04 11:01:10|7766.81|7766.81|7766.23|7766.23|7766.81|7766.81|7766.23|7766.23|0
1749034880000|2025-06-04 11:01:20|7765.13|7765.13|7765.13|7765.13|7765.13|7765.13|7765.13|7765.13|0
1749034890000|2025-06-04 11:01:30|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|0
1749034910000|2025-06-04 11:01:50|7766|7766|7766.81|7766.81|7766.81|7766.81|7765.71|7765.71|0
1749034920000|2025-06-04 11:02:00|7767.91|7767.91|7766.81|7766.81|7767.91|7767.91|7766.81|7766.81|0
1749034940000|2025-06-04 11:02:20|7767.68|7767.68|7767.39|7767.39|7767.68|7767.68|7767.39|7767.39|0
1749034950000|2025-06-04 11:02:30|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|0
1749034960000|2025-06-04 11:02:40|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|0
1749035040000|2025-06-04 11:04:00|7767.67|7767.67|7767.68|7767.68|7767.68|7767.68|7767.67|7767.67|0
1749035070000|2025-06-04 11:04:30|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|0
1749035090000|2025-06-04 11:04:50|7769.37|7769.37|7769.37|7769.37|7769.37|7769.37|7769.37|7769.37|0
1749035100000|2025-06-04 11:05:00|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|0
1749035110000|2025-06-04 11:05:10|7769.37|7769.37|7769.08|7769.08|7769.37|7769.37|7769.08|7769.08|0
1749035120000|2025-06-04 11:05:20|7768.78|7768.78|7768.49|7768.49|7768.78|7768.78|7768.49|7768.49|0
1749035140000|2025-06-04 11:05:40|7766|7766|7766|7766|7766|7766|7766|7766|0
1749035190000|2025-06-04 11:06:30|7765.42|7765.42|7764.61|7764.61|7765.71|7765.71|7764.61|7764.61|0
1749035200000|2025-06-04 11:06:40|7764.57|7764.57|7764.57|7764.57|7764.57|7764.57|7764.57|7764.57|0
1749035240000|2025-06-04 11:07:20|7763.47|7763.47|7763.77|7763.77|7763.77|7763.77|7763.47|7763.47|0
1749035250000|2025-06-04 11:07:30|7764.87|7764.87|7764.87|7764.87|7765.16|7765.16|7764.87|7764.87|0
1749035260000|2025-06-04 11:07:40|7764.28|7764.28|7764.57|7764.57|7764.57|7764.57|7764.28|7764.28|0
1749035270000|2025-06-04 11:07:50|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|7764.87|0
1749035280000|2025-06-04 11:08:00|7765.45|7765.45|7766.03|7766.03|7766.03|7766.03|7765.45|7765.45|0
1749035290000|2025-06-04 11:08:10|7766.32|7766.32|7766.32|7766.32|7766.32|7766.32|7766.32|7766.32|0
1749035300000|2025-06-04 11:08:20|7766.91|7766.91|7768.88|7768.88|7768.88|7768.88|7766.91|7766.91|0
1749035310000|2025-06-04 11:08:30|7768.59|7768.59|7768.3|7768.3|7768.59|7768.59|7768.3|7768.3|0
1749035320000|2025-06-04 11:08:40|7768.01|7768.01|7767.13|7767.13|7768.01|7768.01|7767.13|7767.13|0
1749035330000|2025-06-04 11:08:50|7764.06|7764.06|7763.69|7763.69|7764.06|7764.06|7763.69|7763.69|0
1749035340000|2025-06-04 11:09:00|7763.65|7763.65|7762.26|7762.26|7763.65|7763.65|7762.26|7762.26|0
1749035350000|2025-06-04 11:09:10|7761.67|7761.67|7760.57|7760.57|7761.67|7761.67|7760.57|7760.57|0
1749035370000|2025-06-04 11:09:30|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|0
1749035380000|2025-06-04 11:09:40|7762.48|7762.48|7762.43|7762.43|7762.48|7762.48|7762.43|7762.43|0
1749035390000|2025-06-04 11:09:50|7762.14|7762.14|7762.14|7762.14|7762.14|7762.14|7762.14|7762.14|0
1749035420000|2025-06-04 11:10:20|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|0
1749035430000|2025-06-04 11:10:30|7760.23|7760.23|7759.94|7759.94|7760.23|7760.23|7759.94|7759.94|0
1749035450000|2025-06-04 11:10:50|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|7759.36|0
1749035470000|2025-06-04 11:11:10|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|7759.07|0
1749035480000|2025-06-04 11:11:20|7757.96|7757.96|7757.63|7757.63|7757.96|7757.96|7757.63|7757.63|0
1749035490000|2025-06-04 11:11:30|7757.92|7757.92|7758.5|7758.5|7758.5|7758.5|7757.92|7757.92|0
1749035510000|2025-06-04 11:11:50|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|0
1749035540000|2025-06-04 11:12:20|7757.63|7757.63|7757.63|7757.63|7757.63|7757.63|7757.63|7757.63|0
1749035560000|2025-06-04 11:12:40|7757.92|7757.92|7756.82|7756.82|7757.92|7757.92|7756.82|7756.82|0
1749035570000|2025-06-04 11:12:50|7756.24|7756.24|7756.82|7756.82|7756.82|7756.82|7756.24|7756.24|0
1749035620000|2025-06-04 11:13:40|7757.11|7757.11|7756.82|7756.82|7757.11|7757.11|7756.82|7756.82|0
1749035630000|2025-06-04 11:13:50|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|0
1749035640000|2025-06-04 11:14:00|7758.21|7758.21|7758.5|7758.5|7758.5|7758.5|7758.21|7758.21|0
1749035650000|2025-06-04 11:14:10|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|7757.92|0
1749035660000|2025-06-04 11:14:20|7758.21|7758.21|7759.33|7759.33|7759.33|7759.33|7758.21|7758.21|0
1749035680000|2025-06-04 11:14:40|7758.75|7758.75|7757.65|7757.65|7758.75|7758.75|7757.65|7757.65|0
1749035690000|2025-06-04 11:14:50|7757.94|7757.94|7757.94|7757.94|7757.94|7757.94|7757.94|7757.94|0
1749035700000|2025-06-04 11:15:00|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|0
1749035720000|2025-06-04 11:15:20|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|7756.26|0
1749035730000|2025-06-04 11:15:30|7756.29|7756.29|7756|7756|7756.29|7756.29|7756|7756|0
1749035750000|2025-06-04 11:15:50|7756.29|7756.29|7756.29|7756.29|7756.29|7756.29|7756.29|7756.29|0
1749035790000|2025-06-04 11:16:30|7756|7756|7756|7756|7756|7756|7756|7756|0
1749035840000|2025-06-04 11:17:20|7757.1|7757.1|7756|7756|7757.1|7757.1|7756|7756|0
1749035900000|2025-06-04 11:18:20|7757.1|7757.1|7756.81|7756.81|7757.1|7757.1|7756.81|7756.81|0
1749035930000|2025-06-04 11:18:50|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|7757.1|0
1749035940000|2025-06-04 11:19:00|7756.81|7756.81|7756.81|7756.81|7756.81|7756.81|7756.81|7756.81|0
1749035960000|2025-06-04 11:19:20|7756.79|7756.79|7756.79|7756.79|7756.79|7756.79|7756.76|7756.76|0
1749035970000|2025-06-04 11:19:30|7757.08|7757.08|7757.66|7757.66|7757.66|7757.66|7757.08|7757.08|0
1749035980000|2025-06-04 11:19:40|7757.37|7757.37|7758.47|7758.47|7758.47|7758.47|7757.37|7757.37|0
1749036040000|2025-06-04 11:20:40|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|0
1749036060000|2025-06-04 11:21:00|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|7757.08|0
1749036070000|2025-06-04 11:21:10|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|7757.37|0
1749036100000|2025-06-04 11:21:40|7757.34|7757.34|7757.05|7757.05|7757.34|7757.34|7757.05|7757.05|0
1749036160000|2025-06-04 11:22:40|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|0
1749036170000|2025-06-04 11:22:50|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|0
1749036180000|2025-06-04 11:23:00|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|0
1749036190000|2025-06-04 11:23:10|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|0
1749036210000|2025-06-04 11:23:30|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|7755.66|0
1749036220000|2025-06-04 11:23:40|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|0
1749036230000|2025-06-04 11:23:50|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|0
1749036240000|2025-06-04 11:24:00|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|0
1749036250000|2025-06-04 11:24:10|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|0
1749036280000|2025-06-04 11:24:40|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|7755.95|0
1749036310000|2025-06-04 11:25:10|7753.17|7753.17|7753.17|7753.17|7753.17|7753.17|7753.17|7753.17|0
1749036320000|2025-06-04 11:25:20|7754.27|7754.27|7754.27|7754.27|7754.27|7754.27|7754.27|7754.27|0
1749036350000|2025-06-04 11:25:50|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|7754.85|0
1749036370000|2025-06-04 11:26:10|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|7754.56|0
1749036390000|2025-06-04 11:26:30|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|7752.36|0
1749036430000|2025-06-04 11:27:10|7752.06|7752.06|7754.27|7754.27|7754.27|7754.27|7752.06|7752.06|0
1749036450000|2025-06-04 11:27:30|7754.28|7754.28|7754.29|7754.29|7754.29|7754.29|7754.28|7754.28|0
1749036510000|2025-06-04 11:28:30|7754|7754|7752.9|7752.9|7754|7754|7752.9|7752.9|0
1749036530000|2025-06-04 11:28:50|7752.85|7752.85|7752.88|7752.88|7752.88|7752.88|7752.85|7752.85|0
1749036560000|2025-06-04 11:29:20|7752.9|7752.9|7754.29|7754.29|7754.29|7754.29|7752.9|7752.9|0
1749036590000|2025-06-04 11:29:50|7754.27|7754.27|7754.51|7754.51|7754.51|7754.51|7754.22|7754.22|0
1749036630000|2025-06-04 11:30:30|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|7753.93|0
1749036680000|2025-06-04 11:31:20|7754.22|7754.22|7754.51|7754.51|7754.51|7754.51|7754.22|7754.22|0
1749036720000|2025-06-04 11:32:00|7754.53|7754.53|7755.64|7755.64|7755.64|7755.64|7754.53|7754.53|0
1749036730000|2025-06-04 11:32:10|7756.22|7756.22|7755.64|7755.64|7756.22|7756.22|7755.64|7755.64|0
1749036760000|2025-06-04 11:32:40|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|7754.53|0
1749036790000|2025-06-04 11:33:10|7754.83|7754.83|7754.53|7754.53|7754.83|7754.83|7754.53|7754.53|0
1749036850000|2025-06-04 11:34:10|7754.83|7754.83|7754.83|7754.83|7754.83|7754.83|7754.83|7754.83|0
1749036880000|2025-06-04 11:34:40|7753.73|7753.73|7753.7|7753.7|7753.73|7753.73|7753.7|7753.7|0
1749036930000|2025-06-04 11:35:30|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|7753.99|0
1749036950000|2025-06-04 11:35:50|7754.28|7754.28|7754.01|7754.01|7754.28|7754.28|7753.99|7753.99|0
1749036960000|2025-06-04 11:36:00|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|0
1749037050000|2025-06-04 11:37:30|7754.01|7754.01|7754.01|7754.01|7754.01|7754.01|7754.01|7754.01|0
1749037080000|2025-06-04 11:38:00|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|0
1749037100000|2025-06-04 11:38:20|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|0
1749037110000|2025-06-04 11:38:30|7753.79|7753.79|7753.81|7753.81|7753.81|7753.81|7753.79|7753.79|0
1749037150000|2025-06-04 11:39:10|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|0
1749037160000|2025-06-04 11:39:20|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|0
1749037180000|2025-06-04 11:39:40|7752.19|7752.19|7752.48|7752.48|7752.48|7752.48|7752.19|7752.19|0
1749037250000|2025-06-04 11:40:50|7753.58|7753.58|7753|7753|7753.58|7753.58|7753|7753|0
1749037260000|2025-06-04 11:41:00|7753.05|7753.05|7754.15|7754.15|7755.25|7755.25|7753.05|7753.05|0
1749037280000|2025-06-04 11:41:20|7753.86|7753.86|7753.57|7753.57|7753.86|7753.86|7753.57|7753.57|0
1749037310000|2025-06-04 11:41:50|7752.47|7752.47|7752.47|7752.47|7752.47|7752.47|7752.47|7752.47|0
1749037340000|2025-06-04 11:42:20|7752.76|7752.76|7752.47|7752.47|7752.76|7752.76|7752.47|7752.47|0
1749037350000|2025-06-04 11:42:30|7753.86|7753.86|7754.96|7754.96|7754.96|7754.96|7753.86|7753.86|0
1749037360000|2025-06-04 11:42:40|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|7755.25|0
1749037390000|2025-06-04 11:43:10|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|7754.96|0
1749037400000|2025-06-04 11:43:20|7756.06|7756.06|7756.35|7756.35|7756.35|7756.35|7756.06|7756.06|0
1749037410000|2025-06-04 11:43:30|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|7756.06|0
1749037450000|2025-06-04 11:44:10|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|0
1749037520000|2025-06-04 11:45:20|7756.06|7756.06|7756.93|7756.93|7756.93|7756.93|7756.06|7756.06|0
1749037540000|2025-06-04 11:45:40|7757.23|7757.23|7756.93|7756.93|7757.23|7757.23|7756.93|7756.93|0
1749037570000|2025-06-04 11:46:10|7756.96|7756.96|7756.98|7756.98|7756.98|7756.98|7756.96|7756.96|0
1749037580000|2025-06-04 11:46:20|7756.69|7756.69|7755.59|7755.59|7756.69|7756.69|7755.59|7755.59|0
1749037650000|2025-06-04 11:47:30|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|7756.69|0
1749037720000|2025-06-04 11:48:40|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|0
1749037800000|2025-06-04 11:50:00|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|0
1749037820000|2025-06-04 11:50:20|7758.67|7758.67|7758.67|7758.67|7758.67|7758.67|7758.67|7758.67|0
1749037850000|2025-06-04 11:50:50|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|0
1749037920000|2025-06-04 11:52:00|7758.94|7758.94|7759.23|7759.23|7759.23|7759.23|7758.94|7758.94|0
1749037930000|2025-06-04 11:52:10|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|0
1749037950000|2025-06-04 11:52:30|7759.23|7759.23|7760.33|7760.33|7760.33|7760.33|7759.23|7759.23|0
1749037960000|2025-06-04 11:52:40|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|0
1749037990000|2025-06-04 11:53:10|7760.04|7760.04|7759.45|7759.45|7760.04|7760.04|7759.45|7759.45|0
1749038060000|2025-06-04 11:54:20|7760.04|7760.04|7760.04|7760.04|7760.04|7760.04|7760.04|7760.04|0
1749038090000|2025-06-04 11:54:50|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|0
1749038100000|2025-06-04 11:55:00|7760.04|7760.04|7760.04|7760.04|7760.04|7760.04|7760.04|7760.04|0
1749038140000|2025-06-04 11:55:40|7760.33|7760.33|7760.91|7760.91|7760.91|7760.91|7760.33|7760.33|0
1749038200000|2025-06-04 11:56:40|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|7760.93|0
1749038210000|2025-06-04 11:56:50|7760.96|7760.96|7760.93|7760.93|7760.96|7760.96|7760.93|7760.93|0
1749038230000|2025-06-04 11:57:10|7760.64|7760.64|7760.35|7760.35|7760.64|7760.64|7760.35|7760.35|0
1749038260000|2025-06-04 11:57:40|7759.25|7759.25|7759.25|7759.25|7759.25|7759.25|7759.25|7759.25|0
1749038310000|2025-06-04 11:58:30|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|7757.57|0
1749038360000|2025-06-04 11:59:20|7757.27|7757.27|7757.27|7757.27|7757.27|7757.27|7757.27|7757.27|0
1749038380000|2025-06-04 11:59:40|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|0
1749038390000|2025-06-04 11:59:50|7757.06|7757.06|7757.06|7757.06|7757.06|7757.06|7757.06|7757.06|0
1749038400000|2025-06-04 12:00:00|7757.35|7757.35|7756.27|7756.27|7757.37|7757.37|7756.27|7756.27|0
1749038420000|2025-06-04 12:00:20|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|0
1749038450000|2025-06-04 12:00:50|7756.27|7756.27|7756.27|7756.27|7756.27|7756.27|7755.98|7755.98|0
1749038460000|2025-06-04 12:01:00|7756.56|7756.56|7758.76|7758.76|7758.76|7758.76|7756.56|7756.56|0
1749038470000|2025-06-04 12:01:10|7759.05|7759.05|7757.95|7757.95|7759.05|7759.05|7757.95|7757.95|0
1749038500000|2025-06-04 12:01:40|7759.05|7759.05|7759.05|7759.05|7759.05|7759.05|7759.05|7759.05|0
1749038510000|2025-06-04 12:01:50|7759.35|7759.35|7760.45|7760.45|7760.45|7760.45|7759.35|7759.35|0
1749038520000|2025-06-04 12:02:00|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|0
1749038550000|2025-06-04 12:02:30|7761.84|7761.84|7761.26|7761.26|7761.84|7761.84|7761.26|7761.26|0
1749038590000|2025-06-04 12:03:10|7760.67|7760.67|7760.96|7760.96|7760.96|7760.96|7760.67|7760.67|0
1749038600000|2025-06-04 12:03:20|7761.26|7761.26|7761.55|7761.55|7761.55|7761.55|7761.26|7761.26|0
1749038610000|2025-06-04 12:03:30|7760.45|7760.45|7760.45|7760.45|7760.45|7760.45|7760.45|7760.45|0
1749038620000|2025-06-04 12:03:40|7760.42|7760.42|7760.42|7760.42|7760.42|7760.42|7760.42|7760.42|0
1749038630000|2025-06-04 12:03:50|7760.13|7760.13|7760.13|7760.13|7760.13|7760.13|7760.13|7760.13|0
1749038640000|2025-06-04 12:04:00|7759.84|7759.84|7759.25|7759.25|7759.84|7759.84|7759.25|7759.25|0
1749038650000|2025-06-04 12:04:10|7759.55|7759.55|7759.55|7759.55|7759.55|7759.55|7759.55|7759.55|0
1749038670000|2025-06-04 12:04:30|7759.25|7759.25|7757.05|7757.05|7759.25|7759.25|7757.05|7757.05|0
1749038700000|2025-06-04 12:05:00|7756.76|7756.76|7756.76|7756.76|7756.76|7756.76|7756.76|7756.76|0
1749038740000|2025-06-04 12:05:40|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|7756.18|0
1749038750000|2025-06-04 12:05:50|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|7755.89|0
1749038760000|2025-06-04 12:06:00|7755.86|7755.86|7756.16|7756.16|7756.16|7756.16|7755.86|7755.86|0
1749038780000|2025-06-04 12:06:20|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|0
1749038790000|2025-06-04 12:06:30|7756.74|7756.74|7756.74|7756.74|7756.74|7756.74|7756.74|7756.74|0
1749038800000|2025-06-04 12:06:40|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|0
1749038840000|2025-06-04 12:07:20|7756.74|7756.74|7757.32|7757.32|7757.32|7757.32|7756.74|7756.74|0
1749038860000|2025-06-04 12:07:40|7757.03|7757.03|7757.32|7757.32|7757.32|7757.32|7757.03|7757.03|0
1749038870000|2025-06-04 12:07:50|7757.61|7757.61|7756.51|7756.51|7757.61|7757.61|7756.51|7756.51|0
1749038890000|2025-06-04 12:08:10|7756.22|7756.22|7757.32|7757.32|7757.32|7757.32|7755.93|7755.93|0
1749038920000|2025-06-04 12:08:40|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|0
1749038940000|2025-06-04 12:09:00|7758.2|7758.2|7758.49|7758.49|7758.49|7758.49|7758.2|7758.2|0
1749038950000|2025-06-04 12:09:10|7758.2|7758.2|7758.2|7758.2|7758.2|7758.2|7758.2|7758.2|0
1749038970000|2025-06-04 12:09:30|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|7757.91|0
1749039000000|2025-06-04 12:10:00|7757.93|7757.93|7757.64|7757.64|7757.93|7757.93|7757.64|7757.64|0
1749039010000|2025-06-04 12:10:10|7757.34|7757.34|7756.54|7756.54|7757.34|7757.34|7756.24|7756.24|0
1749039020000|2025-06-04 12:10:20|7756.24|7756.24|7754.85|7754.85|7756.24|7756.24|7754.85|7754.85|0
1749039030000|2025-06-04 12:10:30|7755.14|7755.14|7756.24|7756.24|7756.24|7756.24|7755.14|7755.14|0
1749039050000|2025-06-04 12:10:50|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|0
1749039060000|2025-06-04 12:11:00|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|0
1749039070000|2025-06-04 12:11:10|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|0
1749039090000|2025-06-04 12:11:30|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|7757.34|0
1749039100000|2025-06-04 12:11:40|7757.31|7757.31|7757.26|7757.26|7757.31|7757.31|7757.26|7757.26|0
1749039110000|2025-06-04 12:11:50|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|7758.37|0
1749039130000|2025-06-04 12:12:10|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|7758.32|0
1749039140000|2025-06-04 12:12:20|7758.29|7758.29|7758.29|7758.29|7758.29|7758.29|7758.29|7758.29|0
1749039150000|2025-06-04 12:12:30|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|7758.27|0
1749039160000|2025-06-04 12:12:40|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|7758.28|0
1749039170000|2025-06-04 12:12:50|7757.7|7757.7|7758.57|7758.57|7758.57|7758.57|7757.7|7757.7|0
1749039180000|2025-06-04 12:13:00|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|0
1749039190000|2025-06-04 12:13:10|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|7759.65|0
1749039200000|2025-06-04 12:13:20|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|7759.67|0
1749039210000|2025-06-04 12:13:30|7759.7|7759.7|7759.99|7759.99|7759.99|7759.99|7759.7|7759.7|0
1749039260000|2025-06-04 12:14:20|7759.7|7759.7|7758.59|7758.59|7759.7|7759.7|7758.59|7758.59|0
1749039280000|2025-06-04 12:14:40|7758.3|7758.3|7758.3|7758.3|7758.3|7758.3|7758.3|7758.3|0
1749039290000|2025-06-04 12:14:50|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|7758.01|0
1749039300000|2025-06-04 12:15:00|7756.04|7756.04|7756.7|7756.7|7758.5|7758.5|7756.04|7756.04|0
1749039310000|2025-06-04 12:15:10|7756.41|7756.41|7753.34|7753.34|7756.41|7756.41|7753.34|7753.34|0
1749039320000|2025-06-04 12:15:20|7752.24|7752.24|7752.24|7752.24|7752.24|7752.24|7752.24|7752.24|0
1749039330000|2025-06-04 12:15:30|7753.34|7753.34|7753.31|7753.31|7753.34|7753.34|7753.31|7753.31|0
1749039340000|2025-06-04 12:15:40|7753.24|7753.24|7753.82|7753.82|7753.82|7753.82|7753.24|7753.24|0
1749039360000|2025-06-04 12:16:00|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|0
1749039370000|2025-06-04 12:16:10|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|0
1749039380000|2025-06-04 12:16:20|7756.31|7756.31|7756.61|7756.61|7756.61|7756.61|7756.31|7756.31|0
1749039390000|2025-06-04 12:16:30|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|0
1749039400000|2025-06-04 12:16:40|7756.27|7756.27|7757.03|7757.03|7758.47|7758.47|7756.27|7756.27|0
1749039420000|2025-06-04 12:17:00|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|0
1749039430000|2025-06-04 12:17:10|7755.63|7755.63|7755.93|7755.93|7755.93|7755.93|7755.63|7755.63|0
1749039450000|2025-06-04 12:17:30|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|7756.22|0
1749039480000|2025-06-04 12:18:00|7757.32|7757.32|7758.71|7758.71|7758.71|7758.71|7757.32|7757.32|0
1749039510000|2025-06-04 12:18:30|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|7758.42|0
1749039530000|2025-06-04 12:18:50|7758.13|7758.13|7757.03|7757.03|7758.13|7758.13|7757.03|7757.03|0
1749039540000|2025-06-04 12:19:00|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|0
1749039560000|2025-06-04 12:19:20|7759.23|7759.23|7759.52|7759.52|7759.52|7759.52|7759.23|7759.23|0
1749039570000|2025-06-04 12:19:30|7759.23|7759.23|7758.13|7758.13|7759.23|7759.23|7758.13|7758.13|0
1749039600000|2025-06-04 12:20:00|7758.15|7758.15|7759.25|7759.25|7759.54|7759.54|7758.15|7758.15|0
1749039640000|2025-06-04 12:20:40|7758.15|7758.15|7757.57|7757.57|7758.15|7758.15|7757.57|7757.57|0
1749039650000|2025-06-04 12:20:50|7757.86|7757.86|7758.96|7758.96|7758.96|7758.96|7757.86|7757.86|0
1749039660000|2025-06-04 12:21:00|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|7758.38|0
1749039670000|2025-06-04 12:21:10|7758.67|7758.67|7756.44|7756.44|7758.67|7758.67|7756.44|7756.44|0
1749039680000|2025-06-04 12:21:20|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|7756.42|0
1749039700000|2025-06-04 12:21:40|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|0
1749039710000|2025-06-04 12:21:50|7755.79|7755.79|7754.69|7754.69|7755.79|7755.79|7754.69|7754.69|0
1749039720000|2025-06-04 12:22:00|7754.4|7754.4|7750.8|7750.8|7754.69|7754.69|7750.8|7750.8|0
1749039730000|2025-06-04 12:22:10|7750.51|7750.51|7750.49|7750.49|7750.8|7750.8|7750.49|7750.49|0
1749039750000|2025-06-04 12:22:30|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|0
1749039770000|2025-06-04 12:22:50|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|0
1749039790000|2025-06-04 12:23:10|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|7750.13|7750.13|0
1749039800000|2025-06-04 12:23:20|7751.01|7751.01|7752.11|7752.11|7752.11|7752.11|7751.01|7751.01|0
1749039820000|2025-06-04 12:23:40|7752.4|7752.4|7752.38|7752.38|7752.4|7752.4|7752.38|7752.38|0
1749039830000|2025-06-04 12:23:50|7752.09|7752.09|7752.09|7752.09|7752.09|7752.09|7752.09|7752.09|0
1749039870000|2025-06-04 12:24:30|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|0
1749039890000|2025-06-04 12:24:50|7750.41|7750.41|7750.99|7750.99|7750.99|7750.99|7750.41|7750.41|0
1749039900000|2025-06-04 12:25:00|7751.28|7751.28|7750.7|7750.7|7751.28|7751.28|7750.7|7750.7|0
1749039910000|2025-06-04 12:25:10|7750.41|7750.41|7748.5|7748.5|7750.41|7750.41|7748.2|7748.2|0
1749039940000|2025-06-04 12:25:40|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|7749.6|0
1749039950000|2025-06-04 12:25:50|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1749039960000|2025-06-04 12:26:00|7749.6|7749.6|7749.89|7749.89|7749.89|7749.89|7749.6|7749.6|0
1749039970000|2025-06-04 12:26:10|7749.6|7749.6|7749.62|7749.62|7749.65|7749.65|7749.6|7749.6|0
1749039980000|2025-06-04 12:26:20|7749.91|7749.91|7750.21|7750.21|7750.21|7750.21|7749.91|7749.91|0
1749039990000|2025-06-04 12:26:30|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1749040000000|2025-06-04 12:26:40|7749.94|7749.94|7751.04|7751.04|7751.04|7751.04|7749.94|7749.94|0
1749040020000|2025-06-04 12:27:00|7750.99|7750.99|7750.7|7750.7|7750.99|7750.99|7750.7|7750.7|0
1749040040000|2025-06-04 12:27:20|7749.59|7749.59|7750.7|7750.7|7750.7|7750.7|7749.59|7749.59|0
1749040050000|2025-06-04 12:27:30|7750.99|7750.99|7750.7|7750.7|7750.99|7750.99|7750.7|7750.7|0
1749040060000|2025-06-04 12:27:40|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|7750.4|0
1749040070000|2025-06-04 12:27:50|7750.38|7750.38|7750.67|7750.67|7750.67|7750.67|7750.38|7750.38|0
1749040080000|2025-06-04 12:28:00|7750.38|7750.38|7750.67|7750.67|7750.67|7750.67|7750.38|7750.38|0
1749040100000|2025-06-04 12:28:20|7750.65|7750.65|7750.53|7750.53|7750.65|7750.65|7750.53|7750.53|0
1749040110000|2025-06-04 12:28:30|7749.65|7749.65|7750.5|7750.5|7750.53|7750.53|7749.65|7749.65|0
1749040130000|2025-06-04 12:28:50|7750.21|7750.21|7750.19|7750.19|7750.21|7750.21|7750.19|7750.19|0
1749040140000|2025-06-04 12:29:00|7750.17|7750.17|7750.48|7750.48|7750.48|7750.48|7750.17|7750.17|0
1749040150000|2025-06-04 12:29:10|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1749040190000|2025-06-04 12:29:50|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|7749.09|0
1749040200000|2025-06-04 12:30:00|7749.11|7749.11|7749.13|7749.13|7749.13|7749.13|7749.11|7749.11|0
1749040210000|2025-06-04 12:30:10|7749.16|7749.16|7746.95|7746.95|7749.16|7749.16|7746.95|7746.95|0
1749040240000|2025-06-04 12:30:40|7748.06|7748.06|7745.79|7745.79|7748.06|7748.06|7745.79|7745.79|0
1749040250000|2025-06-04 12:30:50|7746.08|7746.08|7746.08|7746.08|7746.37|7746.37|7746.08|7746.08|0
1749040260000|2025-06-04 12:31:00|7746.37|7746.37|7746.37|7746.37|7746.37|7746.37|7746.37|7746.37|0
1749040270000|2025-06-04 12:31:10|7747.47|7747.47|7748.08|7748.08|7748.08|7748.08|7747.47|7747.47|0
1749040280000|2025-06-04 12:31:20|7747.5|7747.5|7748.08|7748.08|7748.08|7748.08|7747.5|7747.5|0
1749040310000|2025-06-04 12:31:50|7748.37|7748.37|7748.71|7748.71|7748.71|7748.71|7748.37|7748.37|0
1749040320000|2025-06-04 12:32:00|7748.66|7748.66|7748.64|7748.64|7748.66|7748.66|7748.64|7748.64|0
1749040330000|2025-06-04 12:32:10|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|7749.74|0
1749040340000|2025-06-04 12:32:20|7750.03|7750.03|7750.32|7750.32|7750.32|7750.32|7750.03|7750.03|0
1749040350000|2025-06-04 12:32:30|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|0
1749040360000|2025-06-04 12:32:40|7749.99|7749.99|7749.41|7749.41|7749.99|7749.99|7749.41|7749.41|0
1749040380000|2025-06-04 12:33:00|7749.7|7749.7|7747.42|7747.42|7749.7|7749.7|7747.42|7747.42|0
1749040390000|2025-06-04 12:33:10|7747.13|7747.13|7745.39|7745.39|7747.13|7747.13|7745.39|7745.39|0
1749040400000|2025-06-04 12:33:20|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|7745.98|0
1749040410000|2025-06-04 12:33:30|7746|7746|7746|7746|7746|7746|7746|7746|0
1749040450000|2025-06-04 12:34:10|7747.39|7747.39|7747.69|7747.69|7747.69|7747.69|7747.39|7747.39|0
1749040460000|2025-06-04 12:34:20|7747.39|7747.39|7746|7746|7747.39|7747.39|7746|7746|0
1749040470000|2025-06-04 12:34:30|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|0
1749040500000|2025-06-04 12:35:00|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|7746.59|0
1749040510000|2025-06-04 12:35:10|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1749040530000|2025-06-04 12:35:30|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|0
1749040540000|2025-06-04 12:35:40|7747.93|7747.93|7749.03|7749.03|7749.03|7749.03|7747.93|7747.93|0
1749040560000|2025-06-04 12:36:00|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|0
1749040570000|2025-06-04 12:36:10|7749.35|7749.35|7749.35|7749.35|7749.35|7749.35|7749.35|7749.35|0
1749040600000|2025-06-04 12:36:40|7749.37|7749.37|7749.08|7749.08|7749.37|7749.37|7749.08|7749.08|0
1749040610000|2025-06-04 12:36:50|7748.79|7748.79|7749.08|7749.08|7749.08|7749.08|7748.79|7748.79|0
1749040620000|2025-06-04 12:37:00|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|0
1749040630000|2025-06-04 12:37:10|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|7749.37|0
1749040640000|2025-06-04 12:37:20|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|0
1749040650000|2025-06-04 12:37:30|7749.66|7749.66|7751.86|7751.86|7751.86|7751.86|7749.66|7749.66|0
1749040660000|2025-06-04 12:37:40|7753.03|7753.03|7752.45|7752.45|7753.03|7753.03|7752.45|7752.45|0
1749040670000|2025-06-04 12:37:50|7752.15|7752.15|7752.15|7752.15|7752.15|7752.15|7752.15|7752.15|0
1749040680000|2025-06-04 12:38:00|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|7752.45|0
1749040690000|2025-06-04 12:38:10|7751.34|7751.34|7751.05|7751.05|7751.34|7751.34|7751.05|7751.05|0
1749040700000|2025-06-04 12:38:20|7750.47|7750.47|7749.37|7749.37|7750.47|7750.47|7749.37|7749.37|0
1749040710000|2025-06-04 12:38:30|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|7749.66|0
1749040720000|2025-06-04 12:38:40|7749.37|7749.37|7747.69|7747.69|7749.37|7749.37|7747.69|7747.69|0
1749040730000|2025-06-04 12:38:50|7747.39|7747.39|7745.19|7745.19|7747.39|7747.39|7745.19|7745.19|0
1749040740000|2025-06-04 12:39:00|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|7746.29|0
1749040760000|2025-06-04 12:39:20|7746.24|7746.24|7746.54|7746.54|7746.54|7746.54|7746.24|7746.24|0
1749040780000|2025-06-04 12:39:40|7747.64|7747.64|7747.64|7747.64|7747.64|7747.64|7747.35|7747.35|0
1749040790000|2025-06-04 12:39:50|7747.65|7747.65|7747.31|7747.31|7747.65|7747.65|7747.31|7747.31|0
1749040800000|2025-06-04 12:40:00|7747.6|7747.6|7747.21|7747.21|7747.6|7747.6|7747.21|7747.21|0
1749040810000|2025-06-04 12:40:10|7746.34|7746.34|7742.41|7742.41|7746.34|7746.34|7742.41|7742.41|0
1749040820000|2025-06-04 12:40:20|7742.12|7742.12|7742.68|7742.68|7742.68|7742.68|7741.78|7741.78|0
1749040840000|2025-06-04 12:40:40|7742.39|7742.39|7742.09|7742.09|7742.39|7742.39|7742.09|7742.09|0
1749040860000|2025-06-04 12:41:00|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|7743.2|0
1749040880000|2025-06-04 12:41:20|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|7743.18|0
1749040890000|2025-06-04 12:41:30|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|0
1749040900000|2025-06-04 12:41:40|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|7743.79|0
1749040910000|2025-06-04 12:41:50|7744.08|7744.08|7744.08|7744.08|7744.08|7744.08|7744.08|7744.08|0
1749040920000|2025-06-04 12:42:00|7744.66|7744.66|7744.08|7744.08|7744.96|7744.96|7744.08|7744.08|0
1749040940000|2025-06-04 12:42:20|7742.98|7742.98|7744.08|7744.08|7744.08|7744.08|7742.98|7742.98|0
1749040980000|2025-06-04 12:43:00|7744.37|7744.37|7744.08|7744.08|7744.37|7744.37|7744.08|7744.08|0
1749041020000|2025-06-04 12:43:40|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|7745.18|0
1749041050000|2025-06-04 12:44:10|7745.76|7745.76|7746.57|7746.57|7746.57|7746.57|7745.47|7745.47|0
1749041060000|2025-06-04 12:44:20|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|0
1749041070000|2025-06-04 12:44:30|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|0
1749041080000|2025-06-04 12:44:40|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|0
1749041090000|2025-06-04 12:44:50|7747.66|7747.66|7748.24|7748.24|7748.24|7748.24|7747.66|7747.66|0
1749041100000|2025-06-04 12:45:00|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|0
1749041110000|2025-06-04 12:45:10|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|7747.66|0
1749041120000|2025-06-04 12:45:20|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|7747.61|0
1749041140000|2025-06-04 12:45:40|7747.32|7747.32|7744.82|7744.82|7747.32|7747.32|7744.82|7744.82|0
1749041170000|2025-06-04 12:46:10|7745.7|7745.7|7745.7|7745.7|7745.7|7745.7|7745.7|7745.7|0
1749041180000|2025-06-04 12:46:20|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|7746.8|0
1749041190000|2025-06-04 12:46:30|7746.51|7746.51|7746.51|7746.51|7746.51|7746.51|7746.51|7746.51|0
1749041200000|2025-06-04 12:46:40|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|7746.44|0
1749041210000|2025-06-04 12:46:50|7746.73|7746.73|7746.73|7746.73|7746.73|7746.73|7746.73|7746.73|0
1749041250000|2025-06-04 12:47:30|7747.02|7747.02|7748.12|7748.12|7748.12|7748.12|7747.02|7747.02|0
1749041270000|2025-06-04 12:47:50|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|0
1749041280000|2025-06-04 12:48:00|7748.12|7748.12|7748.09|7748.09|7748.12|7748.12|7748.09|7748.09|0
1749041300000|2025-06-04 12:48:20|7748.08|7748.08|7748.89|7748.89|7749.18|7749.18|7748.08|7748.08|0
1749041310000|2025-06-04 12:48:30|7748.84|7748.84|7748.89|7748.89|7748.89|7748.89|7748.8|7748.8|0
1749041320000|2025-06-04 12:48:40|7747.79|7747.79|7747.81|7747.81|7747.83|7747.83|7747.79|7747.79|0
1749041340000|2025-06-04 12:49:00|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|0
1749041350000|2025-06-04 12:49:10|7749.23|7749.23|7749.54|7749.54|7749.54|7749.54|7749.23|7749.23|0
1749041370000|2025-06-04 12:49:30|7749.84|7749.84|7750.71|7750.71|7750.71|7750.71|7749.84|7749.84|0
1749041380000|2025-06-04 12:49:40|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|7750.42|0
1749041400000|2025-06-04 12:50:00|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|0
1749041410000|2025-06-04 12:50:10|7750.13|7750.13|7752.33|7752.33|7752.33|7752.33|7750.13|7750.13|0
1749041420000|2025-06-04 12:50:20|7750.94|7750.94|7750.94|7750.94|7750.94|7750.94|7750.94|7750.94|0
1749041440000|2025-06-04 12:50:40|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|7749.84|0
1749041450000|2025-06-04 12:50:50|7749.54|7749.54|7748.9|7748.9|7749.54|7749.54|7748.9|7748.9|0
1749041470000|2025-06-04 12:51:10|7747.8|7747.8|7747.51|7747.51|7747.8|7747.8|7747.51|7747.51|0
1749041510000|2025-06-04 12:51:50|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|7748.61|0
1749041530000|2025-06-04 12:52:10|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|7748.9|0
1749041540000|2025-06-04 12:52:20|7750|7750|7750|7750|7750|7750|7750|7750|0
1749041560000|2025-06-04 12:52:40|7750.29|7750.29|7750.31|7750.31|7750.31|7750.31|7750.29|7750.29|0
1749041570000|2025-06-04 12:52:50|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|0
1749041590000|2025-06-04 12:53:10|7750.58|7750.58|7750.87|7750.87|7750.87|7750.87|7750.58|7750.58|0
1749041600000|2025-06-04 12:53:20|7750.58|7750.58|7753.73|7753.73|7753.73|7753.73|7750.58|7750.58|0
1749041620000|2025-06-04 12:53:40|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|0
1749041660000|2025-06-04 12:54:20|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|0
1749041680000|2025-06-04 12:54:40|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|0
1749041690000|2025-06-04 12:54:50|7750.94|7750.94|7751.75|7751.75|7752.04|7752.04|7750.94|7750.94|0
1749041700000|2025-06-04 12:55:00|7752.04|7752.04|7751.75|7751.75|7752.04|7752.04|7751.75|7751.75|0
1749041710000|2025-06-04 12:55:10|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|7751.46|0
1749041730000|2025-06-04 12:55:30|7751.75|7751.75|7751.75|7751.75|7751.75|7751.75|7751.75|7751.75|0
1749041740000|2025-06-04 12:55:40|7752.33|7752.33|7752.04|7752.04|7752.33|7752.33|7752.04|7752.04|0
1749041750000|2025-06-04 12:55:50|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|7752.33|0
1749041780000|2025-06-04 12:56:20|7752.04|7752.04|7752.09|7752.09|7752.09|7752.09|7752.04|7752.04|0
1749041790000|2025-06-04 12:56:30|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|7752.07|0
1749041800000|2025-06-04 12:56:40|7751.78|7751.78|7751.49|7751.49|7751.78|7751.78|7751.49|7751.49|0
1749041810000|2025-06-04 12:56:50|7750.38|7750.38|7750.41|7750.41|7750.41|7750.41|7750.38|7750.38|0
1749041820000|2025-06-04 12:57:00|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|0
1749041840000|2025-06-04 12:57:20|7747.92|7747.92|7749.02|7749.02|7749.02|7749.02|7747.92|7747.92|0
1749041890000|2025-06-04 12:58:10|7749.31|7749.31|7749.31|7749.31|7749.31|7749.31|7749.31|7749.31|0
1749041900000|2025-06-04 12:58:20|7749.02|7749.02|7748.68|7748.68|7749.02|7749.02|7748.68|7748.68|0
1749041910000|2025-06-04 12:58:30|7747.8|7747.8|7747.8|7747.8|7747.8|7747.8|7747.8|7747.8|0
1749041920000|2025-06-04 12:58:40|7746.7|7746.7|7746.99|7746.99|7746.99|7746.99|7746.7|7746.7|0
1749041960000|2025-06-04 12:59:20|7746.9|7746.9|7746.83|7746.83|7746.9|7746.9|7746.83|7746.83|0
1749041970000|2025-06-04 12:59:30|7746.81|7746.81|7746.9|7746.9|7746.9|7746.9|7746.81|7746.81|0
1749041980000|2025-06-04 12:59:40|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|7745.5|0
1749041990000|2025-06-04 12:59:50|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|0
1749042010000|2025-06-04 13:00:10|7745.5|7745.5|7745.21|7745.21|7745.5|7745.5|7745.21|7745.21|0
1749042020000|2025-06-04 13:00:20|7745.19|7745.19|7744.31|7744.31|7745.19|7745.19|7744.31|7744.31|0
1749042040000|2025-06-04 13:00:40|7744.9|7744.9|7744.9|7744.9|7744.9|7744.9|7744.9|7744.9|0
1749042050000|2025-06-04 13:00:50|7743.21|7743.21|7743.21|7743.21|7743.21|7743.21|7743.21|7743.21|0
1749042060000|2025-06-04 13:01:00|7743.51|7743.51|7744.09|7744.09|7744.09|7744.09|7743.51|7743.51|0
1749042070000|2025-06-04 13:01:10|7745.19|7745.19|7745.19|7745.19|7745.19|7745.19|7745.19|7745.19|0
1749042080000|2025-06-04 13:01:20|7746.06|7746.06|7749.43|7749.43|7749.43|7749.43|7746.06|7746.06|0
1749042090000|2025-06-04 13:01:30|7749.14|7749.14|7749.43|7749.43|7749.43|7749.43|7749.14|7749.14|0
1749042100000|2025-06-04 13:01:40|7749.14|7749.14|7748.85|7748.85|7749.14|7749.14|7748.85|7748.85|0
1749042110000|2025-06-04 13:01:50|7749.14|7749.14|7747.75|7747.75|7749.14|7749.14|7747.75|7747.75|0
1749042120000|2025-06-04 13:02:00|7748.04|7748.04|7747.75|7747.75|7748.04|7748.04|7747.75|7747.75|0
1749042160000|2025-06-04 13:02:40|7748.33|7748.33|7749.72|7749.72|7749.72|7749.72|7748.33|7748.33|0
1749042170000|2025-06-04 13:02:50|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|7749.43|0
1749042190000|2025-06-04 13:03:10|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|0
1749042220000|2025-06-04 13:03:40|7749.43|7749.43|7749.14|7749.14|7749.43|7749.43|7749.14|7749.14|0
1749042230000|2025-06-04 13:03:50|7748.85|7748.85|7748.85|7748.85|7748.85|7748.85|7748.85|7748.85|0
1749042240000|2025-06-04 13:04:00|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|7749.14|0
1749042250000|2025-06-04 13:04:10|7749.19|7749.19|7750.58|7750.58|7750.58|7750.58|7749.19|7749.19|0
1749042290000|2025-06-04 13:04:50|7750.29|7750.29|7750|7750|7750.29|7750.29|7750|7750|0
1749042300000|2025-06-04 13:05:00|7749.97|7749.97|7751.68|7751.68|7751.68|7751.68|7749.97|7749.97|0
1749042310000|2025-06-04 13:05:10|7751.97|7751.97|7753.07|7753.07|7753.36|7753.36|7751.97|7751.97|0
1749042320000|2025-06-04 13:05:20|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|7753.1|0
1749042330000|2025-06-04 13:05:30|7753.68|7753.68|7753.68|7753.68|7753.97|7753.97|7753.39|7753.39|0
1749042360000|2025-06-04 13:06:00|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|0
1749042380000|2025-06-04 13:06:20|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1749042390000|2025-06-04 13:06:30|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|0
1749042400000|2025-06-04 13:06:40|7755.36|7755.36|7756.24|7756.24|7756.24|7756.24|7755.36|7755.36|0
1749042410000|2025-06-04 13:06:50|7757.34|7757.34|7757.97|7757.97|7757.97|7757.97|7757.34|7757.34|0
1749042420000|2025-06-04 13:07:00|7757.95|7757.95|7759.63|7759.63|7759.63|7759.63|7757.95|7757.95|0
1749042440000|2025-06-04 13:07:20|7759.92|7759.92|7760.51|7760.51|7760.51|7760.51|7759.92|7759.92|0
1749042450000|2025-06-04 13:07:30|7761.61|7761.61|7760.73|7760.73|7761.61|7761.61|7760.73|7760.73|0
1749042460000|2025-06-04 13:07:40|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|7761.02|0
1749042470000|2025-06-04 13:07:50|7760.73|7760.73|7760.44|7760.44|7760.73|7760.73|7760.44|7760.44|0
1749042480000|2025-06-04 13:08:00|7760.73|7760.73|7761.02|7761.02|7761.02|7761.02|7760.73|7760.73|0
1749042490000|2025-06-04 13:08:10|7760.44|7760.44|7760.73|7760.73|7760.73|7760.73|7760.44|7760.44|0
1749042510000|2025-06-04 13:08:30|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|7758.53|0
1749042520000|2025-06-04 13:08:40|7757.95|7757.95|7757.95|7757.95|7757.95|7757.95|7757.95|7757.95|0
1749042560000|2025-06-04 13:09:20|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|7757.66|0
1749042570000|2025-06-04 13:09:30|7757.36|7757.36|7757.66|7757.66|7757.66|7757.66|7757.36|7757.36|0
1749042580000|2025-06-04 13:09:40|7757.36|7757.36|7757.95|7757.95|7757.95|7757.95|7757.36|7757.36|0
1749042590000|2025-06-04 13:09:50|7756.49|7756.49|7755.39|7755.39|7756.49|7756.49|7755.39|7755.39|0
1749042600000|2025-06-04 13:10:00|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1749042620000|2025-06-04 13:10:20|7756.46|7756.46|7757.34|7757.34|7757.34|7757.34|7756.46|7756.46|0
1749042630000|2025-06-04 13:10:30|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|0
1749042640000|2025-06-04 13:10:40|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|7756.46|0
1749042670000|2025-06-04 13:11:10|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|0
1749042680000|2025-06-04 13:11:20|7755.36|7755.36|7755.45|7755.45|7755.45|7755.45|7755.36|7755.36|0
1749042690000|2025-06-04 13:11:30|7756.56|7756.56|7756.26|7756.26|7756.56|7756.56|7756.26|7756.26|0
1749042720000|2025-06-04 13:12:00|7755.97|7755.97|7756.29|7756.29|7756.29|7756.29|7755.97|7755.97|0
1749042730000|2025-06-04 13:12:10|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|0
1749042750000|2025-06-04 13:12:30|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|0
1749042790000|2025-06-04 13:13:10|7756.87|7756.87|7756.92|7756.92|7756.92|7756.92|7756.87|7756.87|0
1749042810000|2025-06-04 13:13:30|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|7756.9|0
1749042820000|2025-06-04 13:13:40|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|0
1749042850000|2025-06-04 13:14:10|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|0
1749042860000|2025-06-04 13:14:20|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|0
1749042870000|2025-06-04 13:14:30|7758.62|7758.62|7758.04|7758.04|7758.62|7758.62|7758.04|7758.04|0
1749042880000|2025-06-04 13:14:40|7758.03|7758.03|7757.74|7757.74|7758.03|7758.03|7757.74|7757.74|0
1749042890000|2025-06-04 13:14:50|7758.03|7758.03|7758.32|7758.32|7758.32|7758.32|7758.03|7758.03|0
1749042900000|2025-06-04 13:15:00|7758.03|7758.03|7757.74|7757.74|7758.03|7758.03|7757.74|7757.74|0
1749042930000|2025-06-04 13:15:30|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|7758.03|0
1749042950000|2025-06-04 13:15:50|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|0
1749042960000|2025-06-04 13:16:00|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|7758.84|0
1749042980000|2025-06-04 13:16:20|7759.13|7759.13|7759.71|7759.71|7759.71|7759.71|7759.13|7759.13|0
1749042990000|2025-06-04 13:16:30|7759.42|7759.42|7759.71|7759.71|7759.71|7759.71|7759.42|7759.42|0
1749043020000|2025-06-04 13:17:00|7760.81|7760.81|7760.84|7760.84|7760.84|7760.84|7760.81|7760.81|0
1749043030000|2025-06-04 13:17:10|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|7760.54|0
1749043040000|2025-06-04 13:17:20|7760.84|7760.84|7760.54|7760.54|7760.84|7760.84|7760.54|7760.54|0
1749043100000|2025-06-04 13:18:20|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|0
1749043110000|2025-06-04 13:18:30|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1749043130000|2025-06-04 13:18:50|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|7760.52|0
1749043140000|2025-06-04 13:19:00|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|0
1749043160000|2025-06-04 13:19:20|7759.47|7759.47|7759.71|7759.71|7759.71|7759.71|7759.42|7759.42|0
1749043180000|2025-06-04 13:19:40|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|7759.42|0
1749043220000|2025-06-04 13:20:20|7759.47|7759.47|7760.91|7760.91|7760.91|7760.91|7759.47|7759.47|0
1749043240000|2025-06-04 13:20:40|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|0
1749043260000|2025-06-04 13:21:00|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|7760.33|0
1749043290000|2025-06-04 13:21:30|7760.03|7760.03|7759.74|7759.74|7760.03|7760.03|7759.74|7759.74|0
1749043310000|2025-06-04 13:21:50|7760.33|7760.33|7760.62|7760.62|7760.62|7760.62|7760.33|7760.33|0
1749043320000|2025-06-04 13:22:00|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|7760.91|0
1749043340000|2025-06-04 13:22:20|7759.23|7759.23|7759.52|7759.52|7759.52|7759.52|7759.23|7759.23|0
1749043350000|2025-06-04 13:22:30|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|7759.23|0
1749043380000|2025-06-04 13:23:00|7759.52|7759.52|7759.81|7759.81|7759.81|7759.81|7759.52|7759.52|0
1749043410000|2025-06-04 13:23:30|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|7759.52|0
1749043440000|2025-06-04 13:24:00|7758.13|7758.13|7757.83|7757.83|7758.13|7758.13|7757.83|7757.83|0
1749043480000|2025-06-04 13:24:40|7757.81|7757.81|7758.91|7758.91|7758.91|7758.91|7757.81|7757.81|0
1749043500000|2025-06-04 13:25:00|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|0
1749043510000|2025-06-04 13:25:10|7758.91|7758.91|7758.62|7758.62|7758.91|7758.91|7758.62|7758.62|0
1749043520000|2025-06-04 13:25:20|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|0
1749043530000|2025-06-04 13:25:30|7758.3|7758.3|7758.3|7758.3|7758.3|7758.3|7758.3|7758.3|0
1749043540000|2025-06-04 13:25:40|7758.01|7758.01|7758.88|7758.88|7758.88|7758.88|7758.01|7758.01|0
1749043580000|2025-06-04 13:26:20|7758.59|7758.59|7758.01|7758.01|7758.59|7758.59|7758.01|7758.01|0
1749043590000|2025-06-04 13:26:30|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|7757.72|0
1749043600000|2025-06-04 13:26:40|7757.43|7757.43|7757.33|7757.33|7757.43|7757.43|7757.33|7757.33|0
1749043610000|2025-06-04 13:26:50|7757.04|7757.04|7756.23|7756.23|7757.04|7757.04|7755.94|7755.94|0
1749043630000|2025-06-04 13:27:10|7755.94|7755.94|7756.23|7756.23|7756.23|7756.23|7755.94|7755.94|0
1749043640000|2025-06-04 13:27:20|7754.03|7754.03|7754.03|7754.03|7754.03|7754.03|7754.03|7754.03|0
1749043660000|2025-06-04 13:27:40|7753.74|7753.74|7753.44|7753.44|7753.74|7753.74|7753.44|7753.44|0
1749043670000|2025-06-04 13:27:50|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|0
1749043680000|2025-06-04 13:28:00|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|7753.44|0
1749043690000|2025-06-04 13:28:10|7753.42|7753.42|7752.84|7752.84|7753.42|7753.42|7752.84|7752.84|0
1749043720000|2025-06-04 13:28:40|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|0
1749043730000|2025-06-04 13:28:50|7752.74|7752.74|7751.62|7751.62|7752.74|7752.74|7751.62|7751.62|0
1749043740000|2025-06-04 13:29:00|7751.59|7751.59|7751.59|7751.59|7751.64|7751.64|7751.57|7751.57|0
1749043750000|2025-06-04 13:29:10|7751.88|7751.88|7751.28|7751.28|7751.91|7751.91|7751.28|7751.28|0
1749043760000|2025-06-04 13:29:20|7751.3|7751.3|7751.25|7751.25|7751.3|7751.3|7751.25|7751.25|0
1749043770000|2025-06-04 13:29:30|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|7751.54|0
1749043780000|2025-06-04 13:29:40|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|7752.71|0
1749043790000|2025-06-04 13:29:50|7752.42|7752.42|7752.24|7752.24|7752.71|7752.71|7751.07|7751.07|0
1749043800000|2025-06-04 13:30:00|7751.65|7751.65|7744.28|7744.28|7751.65|7751.65|7743.27|7743.27|0
1749043810000|2025-06-04 13:30:10|7744.57|7744.57|7743.69|7743.69|7745.38|7745.38|7743.69|7743.69|0
1749043820000|2025-06-04 13:30:20|7743.72|7743.72|7740.93|7740.93|7743.72|7743.72|7740.93|7740.93|0
1749043830000|2025-06-04 13:30:30|7740.64|7740.64|7741.24|7741.24|7741.53|7741.53|7739.54|7739.54|0
1749043840000|2025-06-04 13:30:40|7741.31|7741.31|7741.6|7741.6|7741.6|7741.6|7741.31|7741.31|0
1749043850000|2025-06-04 13:30:50|7740.5|7740.5|7739.08|7739.08|7740.5|7740.5|7739.08|7739.08|0
1749043860000|2025-06-04 13:31:00|7739.06|7739.06|7739.62|7739.62|7739.62|7739.62|7739.03|7739.03|0
1749043870000|2025-06-04 13:31:10|7740.49|7740.49|7741.86|7741.86|7741.88|7741.88|7740.49|7740.49|0
1749043880000|2025-06-04 13:31:20|7742.15|7742.15|7742.91|7742.91|7744.12|7744.12|7742.15|7742.15|0
1749043890000|2025-06-04 13:31:30|7743.2|7743.2|7743.5|7743.5|7743.5|7743.5|7743.2|7743.2|0
1749043900000|2025-06-04 13:31:40|7743.2|7743.2|7742.33|7742.33|7743.2|7743.2|7742.33|7742.33|0
1749043910000|2025-06-04 13:31:50|7742.62|7742.62|7742.62|7742.62|7743.2|7743.2|7742.62|7742.62|0
1749043920000|2025-06-04 13:32:00|7742.33|7742.33|7742.35|7742.35|7742.35|7742.35|7742.33|7742.33|0
1749043930000|2025-06-04 13:32:10|7743.45|7743.45|7742.35|7742.35|7743.45|7743.45|7742.35|7742.35|0
1749043940000|2025-06-04 13:32:20|7742.94|7742.94|7742.87|7742.87|7744.04|7744.04|7742.87|7742.87|0
1749043950000|2025-06-04 13:32:30|7743.16|7743.16|7741.19|7741.19|7743.16|7743.16|7740.9|7740.9|0
1749043960000|2025-06-04 13:32:40|7741.48|7741.48|7739.5|7739.5|7741.48|7741.48|7739.5|7739.5|0
1749043970000|2025-06-04 13:32:50|7738.4|7738.4|7739.24|7739.24|7739.53|7739.53|7738.4|7738.4|0
1749043980000|2025-06-04 13:33:00|7740.11|7740.11|7742.65|7742.65|7743.53|7743.53|7740.11|7740.11|0
1749043990000|2025-06-04 13:33:10|7743.24|7743.24|7744.99|7744.99|7744.99|7744.99|7743.24|7743.24|0
1749044000000|2025-06-04 13:33:20|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|7744.7|0
1749044010000|2025-06-04 13:33:30|7744.73|7744.73|7743.56|7743.56|7744.73|7744.73|7743.56|7743.56|0
1749044020000|2025-06-04 13:33:40|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|0
1749044030000|2025-06-04 13:33:50|7745.02|7745.02|7745.02|7745.02|7745.31|7745.31|7745.02|7745.02|0
1749044040000|2025-06-04 13:34:00|7744.43|7744.43|7744.14|7744.14|7744.43|7744.43|7744.14|7744.14|0
1749044050000|2025-06-04 13:34:10|7746.12|7746.12|7746.12|7746.12|7746.41|7746.41|7746.12|7746.12|0
1749044060000|2025-06-04 13:34:20|7747.22|7747.22|7751.39|7751.39|7751.39|7751.39|7747.22|7747.22|0
1749044070000|2025-06-04 13:34:30|7751.69|7751.69|7751.39|7751.39|7752.27|7752.27|7751.39|7751.39|0
1749044080000|2025-06-04 13:34:40|7751.1|7751.1|7751.39|7751.39|7751.39|7751.39|7751.1|7751.1|0
1749044090000|2025-06-04 13:34:50|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|7752.5|0
1749044100000|2025-06-04 13:35:00|7753.08|7753.08|7753.39|7753.39|7753.39|7753.39|7753.08|7753.08|0
1749044110000|2025-06-04 13:35:10|7753.1|7753.1|7751.13|7751.13|7753.1|7753.1|7751.13|7751.13|0
1749044120000|2025-06-04 13:35:20|7750.84|7750.84|7748.66|7748.66|7750.84|7750.84|7748.63|7748.63|0
1749044130000|2025-06-04 13:35:30|7749.24|7749.24|7752.54|7752.54|7752.54|7752.54|7749.24|7749.24|0
1749044140000|2025-06-04 13:35:40|7752.83|7752.83|7752.54|7752.54|7752.83|7752.83|7752.54|7752.54|0
1749044150000|2025-06-04 13:35:50|7750.34|7750.34|7750.05|7750.05|7750.34|7750.34|7750.05|7750.05|0
1749044160000|2025-06-04 13:36:00|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|0
1749044170000|2025-06-04 13:36:10|7750.63|7750.63|7749.24|7749.24|7750.63|7750.63|7749.24|7749.24|0
1749044180000|2025-06-04 13:36:20|7748.14|7748.14|7747.27|7747.27|7748.14|7748.14|7747.27|7747.27|0
1749044190000|2025-06-04 13:36:30|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7747.85|7747.85|0
1749044200000|2025-06-04 13:36:40|7747.85|7747.85|7748.43|7748.43|7748.43|7748.43|7747.85|7747.85|0
1749044220000|2025-06-04 13:37:00|7749.53|7749.53|7748.14|7748.14|7749.53|7749.53|7748.14|7748.14|0
1749044240000|2025-06-04 13:37:20|7747.85|7747.85|7748.14|7748.14|7748.14|7748.14|7747.85|7747.85|0
1749044250000|2025-06-04 13:37:30|7748.72|7748.72|7754.34|7754.34|7754.34|7754.34|7748.72|7748.72|0
1749044260000|2025-06-04 13:37:40|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|7753.75|0
1749044270000|2025-06-04 13:37:50|7753.17|7753.17|7744.82|7744.82|7753.17|7753.17|7743.94|7743.94|0
1749044280000|2025-06-04 13:38:00|7744.53|7744.53|7748.21|7748.21|7748.21|7748.21|7739.77|7739.77|0
1749044290000|2025-06-04 13:38:10|7748.28|7748.28|7748.33|7748.33|7748.33|7748.33|7748.28|7748.28|0
1749044300000|2025-06-04 13:38:20|7748.28|7748.28|7748.24|7748.24|7748.28|7748.28|7748.24|7748.24|0
1749044310000|2025-06-04 13:38:30|7748.53|7748.53|7751.31|7751.31|7751.6|7751.6|7748.53|7748.53|0
1749044320000|2025-06-04 13:38:40|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|0
1749044330000|2025-06-04 13:38:50|7753|7753|7753.29|7753.29|7753.29|7753.29|7753|7753|0
1749044340000|2025-06-04 13:39:00|7753.8|7753.8|7753.22|7753.22|7754.1|7754.1|7753.22|7753.22|0
1749044350000|2025-06-04 13:39:10|7752.93|7752.93|7752.64|7752.64|7752.93|7752.93|7752.35|7752.35|0
1749044360000|2025-06-04 13:39:20|7752.35|7752.35|7752.06|7752.06|7752.35|7752.35|7752.06|7752.06|0
1749044370000|2025-06-04 13:39:30|7752.64|7752.64|7749.34|7749.34|7752.64|7752.64|7749.34|7749.34|0
1749044390000|2025-06-04 13:39:50|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|0
1749044400000|2025-06-04 13:40:00|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|0
1749044410000|2025-06-04 13:40:10|7749.41|7749.41|7749.99|7749.99|7749.99|7749.99|7749.41|7749.41|0
1749044420000|2025-06-04 13:40:20|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|7749.7|0
1749044430000|2025-06-04 13:40:30|7749.41|7749.41|7750.8|7750.8|7750.8|7750.8|7749.41|7749.41|0
1749044440000|2025-06-04 13:40:40|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|0
1749044450000|2025-06-04 13:40:50|7750.8|7750.8|7751.38|7751.38|7751.38|7751.38|7750.8|7750.8|0
1749044460000|2025-06-04 13:41:00|7752.49|7752.49|7755.32|7755.32|7755.32|7755.32|7752.49|7752.49|0
1749044470000|2025-06-04 13:41:10|7755.02|7755.02|7755.02|7755.02|7755.32|7755.32|7755.02|7755.02|0
1749044480000|2025-06-04 13:41:20|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|0
1749044490000|2025-06-04 13:41:30|7754.44|7754.44|7754.44|7754.44|7754.44|7754.44|7754.44|7754.44|0
1749044500000|2025-06-04 13:41:40|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|0
1749044510000|2025-06-04 13:41:50|7755.02|7755.02|7753.92|7753.92|7755.02|7755.02|7753.92|7753.92|0
1749044520000|2025-06-04 13:42:00|7753.63|7753.63|7753.34|7753.34|7753.63|7753.63|7753.34|7753.34|0
1749044530000|2025-06-04 13:42:10|7753.05|7753.05|7752.24|7752.24|7753.05|7753.05|7751.95|7751.95|0
1749044540000|2025-06-04 13:42:20|7753.34|7753.34|7753.63|7753.63|7753.63|7753.63|7753.34|7753.34|0
1749044550000|2025-06-04 13:42:30|7753.92|7753.92|7753.63|7753.63|7753.92|7753.92|7753.63|7753.63|0
1749044560000|2025-06-04 13:42:40|7753.92|7753.92|7753.63|7753.63|7753.92|7753.92|7753.63|7753.63|0
1749044570000|2025-06-04 13:42:50|7752.53|7752.53|7753.63|7753.63|7753.63|7753.63|7752.53|7752.53|0
1749044580000|2025-06-04 13:43:00|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|7751.43|0
1749044590000|2025-06-04 13:43:10|7750.33|7750.33|7749.75|7749.75|7750.33|7750.33|7749.75|7749.75|0
1749044610000|2025-06-04 13:43:30|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|7749.45|0
1749044630000|2025-06-04 13:43:50|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|7749.41|0
1749044640000|2025-06-04 13:44:00|7748.82|7748.82|7747.72|7747.72|7749.11|7749.11|7747.72|7747.72|0
1749044650000|2025-06-04 13:44:10|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|0
1749044660000|2025-06-04 13:44:20|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|7747.72|0
1749044670000|2025-06-04 13:44:30|7749.92|7749.92|7750.51|7750.51|7750.51|7750.51|7749.92|7749.92|0
1749044680000|2025-06-04 13:44:40|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|7751.61|0
1749044690000|2025-06-04 13:44:50|7751.51|7751.51|7750.46|7750.46|7751.56|7751.56|7750.46|7750.46|0
1749044700000|2025-06-04 13:45:00|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|0
1749044720000|2025-06-04 13:45:20|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|7749.38|0
1749044730000|2025-06-04 13:45:30|7748.28|7748.28|7748.28|7748.28|7748.28|7748.28|7748.28|7748.28|0
1749044740000|2025-06-04 13:45:40|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|7750.48|0
1749044750000|2025-06-04 13:45:50|7750.19|7750.19|7747.99|7747.99|7750.19|7750.19|7747.99|7747.99|0
1749044760000|2025-06-04 13:46:00|7748.57|7748.57|7752.98|7752.98|7752.98|7752.98|7748.57|7748.57|0
1749044770000|2025-06-04 13:46:10|7753|7753|7753.63|7753.63|7753.63|7753.63|7753|7753|0
1749044780000|2025-06-04 13:46:20|7754.21|7754.21|7753.92|7753.92|7754.21|7754.21|7753.92|7753.92|0
1749044790000|2025-06-04 13:46:30|7753.94|7753.94|7753.65|7753.65|7753.94|7753.94|7753.65|7753.65|0
1749044800000|2025-06-04 13:46:40|7753.63|7753.63|7754.51|7754.51|7754.51|7754.51|7753.63|7753.63|0
1749044820000|2025-06-04 13:47:00|7755.9|7755.9|7757.34|7757.34|7757.34|7757.34|7755.9|7755.9|0
1749044830000|2025-06-04 13:47:10|7758.21|7758.21|7758.82|7758.82|7758.82|7758.82|7757.92|7757.92|0
1749044840000|2025-06-04 13:47:20|7759.11|7759.11|7763.54|7763.54|7763.54|7763.54|7758.85|7758.85|0
1749044850000|2025-06-04 13:47:30|7762.15|7762.15|7759.82|7759.82|7762.15|7762.15|7759.82|7759.82|0
1749044860000|2025-06-04 13:47:40|7756.52|7756.52|7758.2|7758.2|7758.78|7758.78|7756.52|7756.52|0
1749044870000|2025-06-04 13:47:50|7758.15|7758.15|7756.47|7756.47|7758.15|7758.15|7756.17|7756.17|0
1749044880000|2025-06-04 13:48:00|7755.88|7755.88|7757.34|7757.34|7757.34|7757.34|7755.88|7755.88|0
1749044890000|2025-06-04 13:48:10|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|7757.05|0
1749044900000|2025-06-04 13:48:20|7757.34|7757.34|7760.13|7760.13|7760.13|7760.13|7757.34|7757.34|0
1749044910000|2025-06-04 13:48:30|7759.54|7759.54|7759.25|7759.25|7759.54|7759.54|7759.25|7759.25|0
1749044930000|2025-06-04 13:48:50|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|7758.15|0
1749044940000|2025-06-04 13:49:00|7757.86|7757.86|7760.42|7760.42|7761.52|7761.52|7757.86|7757.86|0
1749044950000|2025-06-04 13:49:10|7760.46|7760.46|7760.75|7760.75|7760.75|7760.75|7760.46|7760.46|0
1749044960000|2025-06-04 13:49:20|7761.04|7761.04|7761.62|7761.62|7761.62|7761.62|7761.04|7761.04|0
1749044970000|2025-06-04 13:49:30|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|7762.72|0
1749044980000|2025-06-04 13:49:40|7762.43|7762.43|7759.87|7759.87|7762.43|7762.43|7759.87|7759.87|0
1749044990000|2025-06-04 13:49:50|7760.46|7760.46|7760.75|7760.75|7760.75|7760.75|7760.46|7760.46|0
1749045000000|2025-06-04 13:50:00|7761.04|7761.04|7763.6|7763.6|7763.6|7763.6|7761.04|7761.04|0
1749045010000|2025-06-04 13:50:10|7763.31|7763.31|7759.65|7759.65|7763.31|7763.31|7759.65|7759.65|0
1749045020000|2025-06-04 13:50:20|7760.52|7760.52|7760.5|7760.5|7760.52|7760.52|7760.21|7760.21|0
1749045030000|2025-06-04 13:50:30|7760.21|7760.21|7759.63|7759.63|7760.21|7760.21|7759.63|7759.63|0
1749045050000|2025-06-04 13:50:50|7759.33|7759.33|7758.75|7758.75|7759.33|7759.33|7758.75|7758.75|0
1749045060000|2025-06-04 13:51:00|7759.04|7759.04|7759.04|7759.04|7759.04|7759.04|7759.04|7759.04|0
1749045070000|2025-06-04 13:51:10|7759.07|7759.07|7758.46|7758.46|7759.07|7759.07|7758.46|7758.46|0
1749045080000|2025-06-04 13:51:20|7758.17|7758.17|7757.28|7757.28|7758.17|7758.17|7757.28|7757.28|0
1749045090000|2025-06-04 13:51:30|7755.08|7755.08|7756.76|7756.76|7756.76|7756.76|7754.78|7754.78|0
1749045100000|2025-06-04 13:51:40|7756.18|7756.18|7753.68|7753.68|7756.18|7756.18|7753.68|7753.68|0
1749045110000|2025-06-04 13:51:50|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|0
1749045120000|2025-06-04 13:52:00|7753.37|7753.37|7753.07|7753.07|7753.37|7753.37|7753.07|7753.07|0
1749045130000|2025-06-04 13:52:10|7753.37|7753.37|7752.98|7752.98|7753.37|7753.37|7752.98|7752.98|0
1749045140000|2025-06-04 13:52:20|7753.27|7753.27|7752.39|7752.39|7753.27|7753.27|7752.39|7752.39|0
1749045150000|2025-06-04 13:52:30|7752.69|7752.69|7757.74|7757.74|7757.74|7757.74|7752.69|7752.69|0
1749045160000|2025-06-04 13:52:40|7758.32|7758.32|7758.61|7758.61|7758.9|7758.9|7758.32|7758.32|0
1749045170000|2025-06-04 13:52:50|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|0
1749045180000|2025-06-04 13:53:00|7759.2|7759.2|7758.9|7758.9|7759.2|7759.2|7758.9|7758.9|0
1749045200000|2025-06-04 13:53:20|7758.93|7758.93|7758.95|7758.95|7758.98|7758.98|7758.93|7758.93|0
1749045210000|2025-06-04 13:53:30|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|0
1749045220000|2025-06-04 13:53:40|7758.37|7758.37|7757.27|7757.27|7758.37|7758.37|7757.27|7757.27|0
1749045230000|2025-06-04 13:53:50|7757.56|7757.56|7758.37|7758.37|7758.66|7758.66|7757.56|7757.56|0
1749045240000|2025-06-04 13:54:00|7758.08|7758.08|7759.76|7759.76|7759.76|7759.76|7756.69|7756.69|0
1749045250000|2025-06-04 13:54:10|7760.05|7760.05|7760.34|7760.34|7760.34|7760.34|7760.05|7760.05|0
1749045260000|2025-06-04 13:54:20|7761.45|7761.45|7762.55|7762.55|7762.55|7762.55|7761.45|7761.45|0
1749045270000|2025-06-04 13:54:30|7762.25|7762.25|7762.25|7762.25|7762.55|7762.55|7762.25|7762.25|0
1749045280000|2025-06-04 13:54:40|7761.15|7761.15|7760.86|7760.86|7761.15|7761.15|7760.86|7760.86|0
1749045300000|2025-06-04 13:55:00|7761.15|7761.15|7761.15|7761.15|7761.15|7761.15|7761.15|7761.15|0
1749045310000|2025-06-04 13:55:10|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|0
1749045320000|2025-06-04 13:55:20|7760.03|7760.03|7760|7760|7760.03|7760.03|7760|7760|0
1749045330000|2025-06-04 13:55:30|7759.98|7759.98|7762.47|7762.47|7762.47|7762.47|7759.98|7759.98|0
1749045340000|2025-06-04 13:55:40|7762.76|7762.76|7764.45|7764.45|7764.74|7764.74|7762.76|7762.76|0
1749045360000|2025-06-04 13:56:00|7764.16|7764.16|7764.16|7764.16|7764.16|7764.16|7763.86|7763.86|0
1749045370000|2025-06-04 13:56:10|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|7763.86|0
1749045380000|2025-06-04 13:56:20|7762.76|7762.76|7761.66|7761.66|7762.76|7762.76|7761.66|7761.66|0
1749045390000|2025-06-04 13:56:30|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|0
1749045400000|2025-06-04 13:56:40|7762|7762|7759.74|7759.74|7762|7762|7759.74|7759.74|0
1749045420000|2025-06-04 13:57:00|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|0
1749045430000|2025-06-04 13:57:10|7758.86|7758.86|7754.98|7754.98|7758.86|7758.86|7754.98|7754.98|0
1749045440000|2025-06-04 13:57:20|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|0
1749045450000|2025-06-04 13:57:30|7756.66|7756.66|7755.27|7755.27|7756.66|7756.66|7755.27|7755.27|0
1749045480000|2025-06-04 13:58:00|7754.17|7754.17|7754.98|7754.98|7754.98|7754.98|7754.17|7754.17|0
1749045490000|2025-06-04 13:58:10|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|7753.88|0
1749045510000|2025-06-04 13:58:30|7754.17|7754.17|7756.37|7756.37|7756.37|7756.37|7754.17|7754.17|0
1749045520000|2025-06-04 13:58:40|7757.47|7757.47|7757.47|7757.47|7757.47|7757.47|7757.47|7757.47|0
1749045530000|2025-06-04 13:58:50|7758.05|7758.05|7756.37|7756.37|7758.05|7758.05|7756.37|7756.37|0
1749045550000|2025-06-04 13:59:10|7755.79|7755.79|7755.79|7755.79|7755.79|7755.79|7755.79|7755.79|0
1749045560000|2025-06-04 13:59:20|7755.49|7755.49|7754.1|7754.1|7755.49|7755.49|7754.1|7754.1|0
1749045570000|2025-06-04 13:59:30|7753.81|7753.81|7754.1|7754.1|7754.1|7754.1|7753.81|7753.81|0
1749045580000|2025-06-04 13:59:40|7754.12|7754.12|7753.02|7753.02|7754.12|7754.12|7753.02|7753.02|0
1749045600000|2025-06-04 14:00:00|7752.65|7752.65|7745.07|7745.07|7752.65|7752.65|7740.94|7740.94|0
1749045610000|2025-06-04 14:00:10|7743.97|7743.97|7742.99|7742.99|7746.17|7746.17|7741.91|7741.91|0
1749045620000|2025-06-04 14:00:20|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|7742.4|0
1749045640000|2025-06-04 14:00:40|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|0
1749045650000|2025-06-04 14:00:50|7742.09|7742.09|7742.38|7742.38|7742.67|7742.67|7742.09|7742.09|0
1749045660000|2025-06-04 14:01:00|7742.96|7742.96|7745.07|7745.07|7745.1|7745.1|7742.9|7742.9|0
1749045670000|2025-06-04 14:01:10|7745.39|7745.39|7745.82|7745.82|7745.99|7745.99|7745.34|7745.34|0
1749045680000|2025-06-04 14:01:20|7745.23|7745.23|7745.44|7745.44|7745.44|7745.44|7744.13|7744.13|0
1749045690000|2025-06-04 14:01:30|7746.83|7746.83|7747.12|7747.12|7747.7|7747.7|7746.83|7746.83|0
1749045710000|2025-06-04 14:01:50|7747.7|7747.7|7751.59|7751.59|7751.59|7751.59|7747.41|7747.41|0
1749045720000|2025-06-04 14:02:00|7750.71|7750.71|7751.01|7751.01|7752.46|7752.46|7750.71|7750.71|0
1749045730000|2025-06-04 14:02:10|7751.59|7751.59|7751.3|7751.3|7751.59|7751.59|7751.3|7751.3|0
1749045740000|2025-06-04 14:02:20|7751.59|7751.59|7751.88|7751.88|7751.88|7751.88|7751.3|7751.3|0
1749045750000|2025-06-04 14:02:30|7751.59|7751.59|7751.3|7751.3|7751.59|7751.59|7751.3|7751.3|0
1749045760000|2025-06-04 14:02:40|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|7753.5|0
1749045770000|2025-06-04 14:02:50|7752.98|7752.98|7752.69|7752.69|7752.98|7752.98|7752.69|7752.69|0
1749045780000|2025-06-04 14:03:00|7752.4|7752.4|7753.86|7753.86|7753.86|7753.86|7752.4|7752.4|0
1749045790000|2025-06-04 14:03:10|7753.56|7753.56|7753.54|7753.54|7753.86|7753.86|7753.54|7753.54|0
1749045800000|2025-06-04 14:03:20|7753.25|7753.25|7750.69|7750.69|7753.25|7753.25|7750.17|7750.17|0
1749045810000|2025-06-04 14:03:30|7750.4|7750.4|7749.81|7749.81|7750.98|7750.98|7749.81|7749.81|0
1749045820000|2025-06-04 14:03:40|7750.4|7750.4|7749.81|7749.81|7750.4|7750.4|7749.81|7749.81|0
1749045830000|2025-06-04 14:03:50|7749.79|7749.79|7750.08|7750.08|7750.08|7750.08|7749.79|7749.79|0
1749045840000|2025-06-04 14:04:00|7748.98|7748.98|7748.69|7748.69|7748.98|7748.98|7748.4|7748.4|0
1749045850000|2025-06-04 14:04:10|7748.98|7748.98|7748.4|7748.4|7748.98|7748.98|7748.4|7748.4|0
1749045860000|2025-06-04 14:04:20|7748.11|7748.11|7746.71|7746.71|7748.11|7748.11|7746.71|7746.71|0
1749045870000|2025-06-04 14:04:30|7746.42|7746.42|7746.71|7746.71|7747.01|7747.01|7746.42|7746.42|0
1749045880000|2025-06-04 14:04:40|7746.42|7746.42|7746.35|7746.35|7746.65|7746.65|7745.54|7745.54|0
1749045890000|2025-06-04 14:04:50|7746.65|7746.65|7744.96|7744.96|7746.65|7746.65|7744.96|7744.96|0
1749045900000|2025-06-04 14:05:00|7744.67|7744.67|7743.28|7743.28|7745.25|7745.25|7743.28|7743.28|0
1749045910000|2025-06-04 14:05:10|7744.15|7744.15|7744.15|7744.15|7744.74|7744.74|7744.15|7744.15|0
1749045920000|2025-06-04 14:05:20|7741.93|7741.93|7742.37|7742.37|7742.37|7742.37|7740.1|7740.1|0
1749045930000|2025-06-04 14:05:30|7742.08|7742.08|7741.99|7741.99|7742.37|7742.37|7741.99|7741.99|0
1749045940000|2025-06-04 14:05:40|7743.1|7743.1|7745.36|7745.36|7745.36|7745.36|7743.1|7743.1|0
1749045960000|2025-06-04 14:06:00|7746.46|7746.46|7746.46|7746.46|7746.46|7746.46|7746.17|7746.17|0
1749045970000|2025-06-04 14:06:10|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|7745.85|0
1749045980000|2025-06-04 14:06:20|7745.27|7745.27|7741.27|7741.27|7745.27|7745.27|7741.27|7741.27|0
1749045990000|2025-06-04 14:06:30|7740.98|7740.98|7740.64|7740.64|7740.98|7740.98|7740.64|7740.64|0
1749046000000|2025-06-04 14:06:40|7738.44|7738.44|7738.15|7738.15|7738.44|7738.44|7738.15|7738.15|0
1749046010000|2025-06-04 14:06:50|7738.19|7738.19|7740.05|7740.05|7740.05|7740.05|7738.08|7738.08|0
1749046020000|2025-06-04 14:07:00|7741.15|7741.15|7741.45|7741.45|7742.03|7742.03|7741.15|7741.15|0
1749046030000|2025-06-04 14:07:10|7741.74|7741.74|7741.35|7741.35|7741.74|7741.74|7741.35|7741.35|0
1749046040000|2025-06-04 14:07:20|7741.06|7741.06|7741.35|7741.35|7741.35|7741.35|7741.06|7741.06|0
1749046050000|2025-06-04 14:07:30|7740.76|7740.76|7741.06|7741.06|7741.64|7741.64|7740.76|7740.76|0
1749046060000|2025-06-04 14:07:40|7741.08|7741.08|7741.32|7741.32|7741.32|7741.32|7741.03|7741.03|0
1749046080000|2025-06-04 14:08:00|7741.03|7741.03|7740.45|7740.45|7741.32|7741.32|7740.45|7740.45|0
1749046090000|2025-06-04 14:08:10|7741.03|7741.03|7741.32|7741.32|7741.32|7741.32|7741.03|7741.03|0
1749046110000|2025-06-04 14:08:30|7741.91|7741.91|7744.98|7744.98|7745.27|7745.27|7741.91|7741.91|0
1749046120000|2025-06-04 14:08:40|7744.69|7744.69|7747.99|7747.99|7747.99|7747.99|7744.11|7744.11|0
1749046130000|2025-06-04 14:08:50|7748.28|7748.28|7750.33|7750.33|7750.33|7750.33|7748.28|7748.28|0
1749046150000|2025-06-04 14:09:10|7749.23|7749.23|7752.31|7752.31|7752.31|7752.31|7747.26|7747.26|0
1749046160000|2025-06-04 14:09:20|7752.91|7752.91|7754.62|7754.62|7754.62|7754.62|7752.62|7752.62|0
1749046180000|2025-06-04 14:09:40|7755.49|7755.49|7755.2|7755.2|7755.49|7755.49|7755.2|7755.2|0
1749046190000|2025-06-04 14:09:50|7755.49|7755.49|7758.28|7758.28|7758.28|7758.28|7755.49|7755.49|0
1749046200000|2025-06-04 14:10:00|7759.38|7759.38|7761.67|7761.67|7761.96|7761.96|7759.38|7759.38|0
1749046210000|2025-06-04 14:10:10|7761.96|7761.96|7760.6|7760.6|7761.99|7761.99|7760.6|7760.6|0
1749046230000|2025-06-04 14:10:30|7758.33|7758.33|7757.59|7757.59|7758.69|7758.69|7757.59|7757.59|0
1749046240000|2025-06-04 14:10:40|7758.69|7758.69|7758.98|7758.98|7758.98|7758.98|7758.69|7758.69|0
1749046250000|2025-06-04 14:10:50|7758.4|7758.4|7755.03|7755.03|7758.4|7758.4|7755.03|7755.03|0
1749046260000|2025-06-04 14:11:00|7755.33|7755.33|7757.75|7757.75|7757.75|7757.75|7755.33|7755.33|0
1749046270000|2025-06-04 14:11:10|7757.77|7757.77|7757.48|7757.48|7757.77|7757.77|7757.48|7757.48|0
1749046280000|2025-06-04 14:11:20|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|7757.46|0
1749046290000|2025-06-04 14:11:30|7758.56|7758.56|7758.54|7758.54|7758.56|7758.56|7758.54|7758.54|0
1749046300000|2025-06-04 14:11:40|7758.24|7758.24|7758.76|7758.76|7759.05|7759.05|7757.95|7757.95|0
1749046310000|2025-06-04 14:11:50|7758.84|7758.84|7756.86|7756.86|7758.84|7758.84|7756.86|7756.86|0
1749046320000|2025-06-04 14:12:00|7755.76|7755.76|7755.47|7755.47|7755.76|7755.76|7755.47|7755.47|0
1749046330000|2025-06-04 14:12:10|7754.88|7754.88|7754.88|7754.88|7755.18|7755.18|7754.88|7754.88|0
1749046340000|2025-06-04 14:12:20|7754.59|7754.59|7754.59|7754.59|7754.59|7754.59|7754.59|7754.59|0
1749046350000|2025-06-04 14:12:30|7754.3|7754.3|7751.52|7751.52|7754.3|7754.3|7751.52|7751.52|0
1749046360000|2025-06-04 14:12:40|7752.39|7752.39|7752.97|7752.97|7752.97|7752.97|7752.39|7752.39|0
1749046370000|2025-06-04 14:12:50|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|7752.68|0
1749046380000|2025-06-04 14:13:00|7753.78|7753.78|7753.78|7753.78|7753.78|7753.78|7753.78|7753.78|0
1749046390000|2025-06-04 14:13:10|7754.08|7754.08|7754.01|7754.01|7754.66|7754.66|7753.42|7753.42|0
1749046400000|2025-06-04 14:13:20|7753.72|7753.72|7754.3|7754.3|7754.3|7754.3|7752.61|7752.61|0
1749046410000|2025-06-04 14:13:30|7755.4|7755.4|7755.4|7755.4|7755.4|7755.4|7755.4|7755.4|0
1749046420000|2025-06-04 14:13:40|7755.98|7755.98|7755.42|7755.42|7756.01|7756.01|7755.42|7755.42|0
1749046430000|2025-06-04 14:13:50|7755.37|7755.37|7755.37|7755.37|7755.37|7755.37|7755.37|7755.37|0
1749046440000|2025-06-04 14:14:00|7755.35|7755.35|7752.88|7752.88|7755.35|7755.35|7752.86|7752.86|0
1749046450000|2025-06-04 14:14:10|7752.83|7752.83|7753.93|7753.93|7753.93|7753.93|7752.54|7752.54|0
1749046460000|2025-06-04 14:14:20|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|7754.23|0
1749046470000|2025-06-04 14:14:30|7753.64|7753.64|7753.93|7753.93|7753.93|7753.93|7753.64|7753.64|0
1749046480000|2025-06-04 14:14:40|7753.91|7753.91|7753.91|7753.91|7754.49|7754.49|7753.91|7753.91|0
1749046500000|2025-06-04 14:15:00|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|7753.89|0
1749046520000|2025-06-04 14:15:20|7753.59|7753.59|7753.89|7753.89|7753.89|7753.89|7753.59|7753.59|0
1749046530000|2025-06-04 14:15:30|7754.18|7754.18|7756.96|7756.96|7756.96|7756.96|7754.18|7754.18|0
1749046540000|2025-06-04 14:15:40|7757.54|7757.54|7757.57|7757.57|7757.57|7757.57|7757.54|7757.54|0
1749046550000|2025-06-04 14:15:50|7757.28|7757.28|7758.1|7758.1|7758.44|7758.44|7757.28|7757.28|0
1749046560000|2025-06-04 14:16:00|7759.2|7759.2|7760.08|7760.08|7760.08|7760.08|7758.91|7758.91|0
1749046570000|2025-06-04 14:16:10|7760.15|7760.15|7759.86|7759.86|7760.15|7760.15|7759.86|7759.86|0
1749046580000|2025-06-04 14:16:20|7760.15|7760.15|7760.22|7760.22|7760.22|7760.22|7760.15|7760.15|0
1749046590000|2025-06-04 14:16:30|7759.93|7759.93|7759.93|7759.93|7759.93|7759.93|7759.93|7759.93|0
1749046600000|2025-06-04 14:16:40|7759.64|7759.64|7762.13|7762.13|7762.13|7762.13|7759.64|7759.64|0
1749046610000|2025-06-04 14:16:50|7762.42|7762.42|7764.4|7764.4|7764.4|7764.4|7762.42|7762.42|0
1749046620000|2025-06-04 14:17:00|7764.42|7764.42|7765.04|7765.04|7765.04|7765.04|7764.42|7764.42|0
1749046630000|2025-06-04 14:17:10|7765|7765|7764.71|7764.71|7765|7765|7764.71|7764.71|0
1749046640000|2025-06-04 14:17:20|7764.42|7764.42|7764.4|7764.4|7764.42|7764.42|7764.11|7764.11|0
1749046650000|2025-06-04 14:17:30|7763.82|7763.82|7762.2|7762.2|7763.82|7763.82|7761.61|7761.61|0
1749046660000|2025-06-04 14:17:40|7762.17|7762.17|7763.5|7763.5|7763.52|7763.52|7762.17|7762.17|0
1749046670000|2025-06-04 14:17:50|7763.79|7763.79|7763.84|7763.84|7763.84|7763.84|7763.79|7763.79|0
1749046680000|2025-06-04 14:18:00|7763.55|7763.55|7763.26|7763.26|7763.55|7763.55|7763.26|7763.26|0
1749046690000|2025-06-04 14:18:10|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|7763.14|0
1749046700000|2025-06-04 14:18:20|7763.43|7763.43|7763.46|7763.46|7763.72|7763.72|7763.43|7763.43|0
1749046710000|2025-06-04 14:18:30|7764.56|7764.56|7765.12|7765.12|7765.12|7765.12|7764.53|7764.53|0
1749046730000|2025-06-04 14:18:50|7766.22|7766.22|7764.53|7764.53|7766.22|7766.22|7764.53|7764.53|0
1749046740000|2025-06-04 14:19:00|7765.12|7765.12|7764.53|7764.53|7765.12|7765.12|7764.53|7764.53|0
1749046750000|2025-06-04 14:19:10|7764.82|7764.82|7764.24|7764.24|7764.82|7764.82|7764.24|7764.24|0
1749046760000|2025-06-04 14:19:20|7764.27|7764.27|7764.85|7764.85|7764.85|7764.85|7764.27|7764.27|0
1749046770000|2025-06-04 14:19:30|7764.82|7764.82|7765.14|7765.14|7765.43|7765.43|7764.82|7764.82|0
1749046780000|2025-06-04 14:19:40|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|0
1749046790000|2025-06-04 14:19:50|7764.87|7764.87|7764.26|7764.26|7764.87|7764.87|7764.26|7764.26|0
1749046800000|2025-06-04 14:20:00|7763.16|7763.16|7763.75|7763.75|7764.33|7764.33|7763.16|7763.16|0
1749046810000|2025-06-04 14:20:10|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|7763.46|0
1749046820000|2025-06-04 14:20:20|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|7763.16|0
1749046830000|2025-06-04 14:20:30|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|7762.87|0
1749046840000|2025-06-04 14:20:40|7761.48|7761.48|7761.48|7761.48|7761.77|7761.77|7761.48|7761.48|0
1749046850000|2025-06-04 14:20:50|7761.43|7761.43|7761.07|7761.07|7761.43|7761.43|7761.07|7761.07|0
1749046860000|2025-06-04 14:21:00|7760.77|7760.77|7759.16|7759.16|7760.77|7760.77|7758.57|7758.57|0
1749046870000|2025-06-04 14:21:10|7759.13|7759.13|7759.76|7759.76|7759.76|7759.76|7759.13|7759.13|0
1749046880000|2025-06-04 14:21:20|7759.47|7759.47|7761.8|7761.8|7761.8|7761.8|7759.47|7759.47|0
1749046890000|2025-06-04 14:21:30|7761.5|7761.5|7761.5|7761.5|7761.5|7761.5|7761.5|7761.5|0
1749046900000|2025-06-04 14:21:40|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|7761.8|0
1749046910000|2025-06-04 14:21:50|7761.5|7761.5|7761.21|7761.21|7761.5|7761.5|7761.21|7761.21|0
1749046920000|2025-06-04 14:22:00|7761.19|7761.19|7761.17|7761.17|7761.19|7761.19|7761.17|7761.17|0
1749046930000|2025-06-04 14:22:10|7760.87|7760.87|7760.87|7760.87|7760.87|7760.87|7760.87|7760.87|0
1749046950000|2025-06-04 14:22:30|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|7760.58|0
1749046970000|2025-06-04 14:22:50|7761.17|7761.17|7761.46|7761.46|7761.46|7761.46|7761.17|7761.17|0
1749046980000|2025-06-04 14:23:00|7762.56|7762.56|7762.56|7762.56|7763.14|7763.14|7762.56|7762.56|0
1749046990000|2025-06-04 14:23:10|7762.27|7762.27|7762.27|7762.27|7763.37|7763.37|7762.27|7762.27|0
1749047000000|2025-06-04 14:23:20|7763.14|7763.14|7763.19|7763.19|7763.19|7763.19|7763.14|7763.14|0
1749047030000|2025-06-04 14:23:50|7763.77|7763.77|7764.6|7764.6|7764.65|7764.65|7763.77|7763.77|0
1749047040000|2025-06-04 14:24:00|7764.02|7764.02|7763.72|7763.72|7764.02|7764.02|7763.72|7763.72|0
1749047050000|2025-06-04 14:24:10|7763.75|7763.75|7763.46|7763.46|7764.04|7764.04|7763.46|7763.46|0
1749047060000|2025-06-04 14:24:20|7764.56|7764.56|7764.36|7764.36|7764.56|7764.56|7764.22|7764.22|0
1749047080000|2025-06-04 14:24:40|7765.46|7765.46|7766.63|7766.63|7766.63|7766.63|7765.46|7765.46|0
1749047090000|2025-06-04 14:24:50|7766.65|7766.65|7766.65|7766.65|7766.65|7766.65|7766.65|7766.65|0
1749047100000|2025-06-04 14:25:00|7766.36|7766.36|7765.26|7765.26|7766.65|7766.65|7765.26|7765.26|0
1749047120000|2025-06-04 14:25:20|7766.36|7766.36|7766.65|7766.65|7766.65|7766.65|7766.36|7766.36|0
1749047130000|2025-06-04 14:25:30|7766.95|7766.95|7767.46|7767.46|7767.46|7767.46|7766.36|7766.36|0
1749047140000|2025-06-04 14:25:40|7767.76|7767.76|7767.71|7767.71|7767.76|7767.76|7767.71|7767.71|0
1749047150000|2025-06-04 14:25:50|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|0
1749047170000|2025-06-04 14:26:10|7767.47|7767.47|7766.37|7766.37|7767.76|7767.76|7766.37|7766.37|0
1749047180000|2025-06-04 14:26:20|7766.66|7766.66|7766.95|7766.95|7766.95|7766.95|7766.66|7766.66|0
1749047200000|2025-06-04 14:26:40|7767.24|7767.24|7769.44|7769.44|7769.44|7769.44|7767.24|7767.24|0
1749047210000|2025-06-04 14:26:50|7769.73|7769.73|7769.73|7769.73|7769.73|7769.73|7769.73|7769.73|0
1749047220000|2025-06-04 14:27:00|7768.63|7768.63|7768.36|7768.36|7768.63|7768.63|7768.34|7768.34|0
1749047230000|2025-06-04 14:27:10|7768.66|7768.66|7768.36|7768.36|7768.66|7768.66|7768.36|7768.36|0
1749047240000|2025-06-04 14:27:20|7768.41|7768.41|7770.39|7770.39|7770.39|7770.39|7768.41|7768.41|0
1749047250000|2025-06-04 14:27:30|7770.41|7770.41|7770.51|7770.51|7770.53|7770.53|7770.41|7770.41|0
1749047260000|2025-06-04 14:27:40|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|7770.22|0
1749047280000|2025-06-04 14:28:00|7769.92|7769.92|7768.24|7768.24|7769.92|7769.92|7768.24|7768.24|0
1749047300000|2025-06-04 14:28:20|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|0
1749047310000|2025-06-04 14:28:30|7768.24|7768.24|7768.24|7768.24|7768.24|7768.24|7768.24|7768.24|0
1749047320000|2025-06-04 14:28:40|7767.14|7767.14|7766.85|7766.85|7767.14|7767.14|7766.85|7766.85|0
1749047330000|2025-06-04 14:28:50|7765.75|7765.75|7765.16|7765.16|7765.75|7765.75|7765.16|7765.16|0
1749047340000|2025-06-04 14:29:00|7765.04|7765.04|7764.46|7764.46|7765.04|7765.04|7764.46|7764.46|0
1749047350000|2025-06-04 14:29:10|7762.26|7762.26|7763.65|7763.65|7763.65|7763.65|7761.97|7761.97|0
1749047360000|2025-06-04 14:29:20|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|7763.67|0
1749047370000|2025-06-04 14:29:30|7763.61|7763.61|7763.61|7763.61|7763.61|7763.61|7763.61|7763.61|0
1749047380000|2025-06-04 14:29:40|7763.56|7763.56|7764.64|7764.64|7764.64|7764.64|7763.54|7763.54|0
1749047390000|2025-06-04 14:29:50|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|7764.35|0
1749047400000|2025-06-04 14:30:00|7759.94|7759.94|7758.76|7758.76|7760.15|7760.15|7757.89|7757.89|0
1749047410000|2025-06-04 14:30:10|7759.05|7759.05|7760.96|7760.96|7760.96|7760.96|7758.76|7758.76|0
1749047420000|2025-06-04 14:30:20|7761.25|7761.25|7760.15|7760.15|7761.25|7761.25|7760.15|7760.15|0
1749047430000|2025-06-04 14:30:30|7759.86|7759.86|7759.86|7759.86|7759.86|7759.86|7759.57|7759.57|0
1749047440000|2025-06-04 14:30:40|7759.57|7759.57|7758.7|7758.7|7759.59|7759.59|7758.7|7758.7|0
1749047450000|2025-06-04 14:30:50|7758.99|7758.99|7758.18|7758.18|7759.28|7759.28|7757.08|7757.08|0
1749047460000|2025-06-04 14:31:00|7759.28|7759.28|7759.55|7759.55|7759.87|7759.87|7759.28|7759.28|0
1749047470000|2025-06-04 14:31:10|7759.84|7759.84|7758.63|7758.63|7759.84|7759.84|7758.63|7758.63|0
1749047480000|2025-06-04 14:31:20|7755.03|7755.03|7754.74|7754.74|7755.03|7755.03|7754.74|7754.74|0
1749047490000|2025-06-04 14:31:30|7755.84|7755.84|7757.3|7757.3|7757.3|7757.3|7755.84|7755.84|0
1749047500000|2025-06-04 14:31:40|7757.01|7757.01|7756.45|7756.45|7757.01|7757.01|7756.43|7756.43|0
1749047510000|2025-06-04 14:31:50|7756.74|7756.74|7756.45|7756.45|7756.74|7756.74|7756.45|7756.45|0
1749047520000|2025-06-04 14:32:00|7755.35|7755.35|7755.06|7755.06|7755.35|7755.35|7755.06|7755.06|0
1749047530000|2025-06-04 14:32:10|7755.35|7755.35|7755.64|7755.64|7755.64|7755.64|7755.35|7755.35|0
1749047540000|2025-06-04 14:32:20|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|7755.35|0
1749047560000|2025-06-04 14:32:40|7754.25|7754.25|7753.38|7753.38|7754.25|7754.25|7753.08|7753.08|0
1749047570000|2025-06-04 14:32:50|7753.35|7753.35|7752.25|7752.25|7753.35|7753.35|7751.96|7751.96|0
1749047580000|2025-06-04 14:33:00|7751.96|7751.96|7753.64|7753.64|7753.64|7753.64|7751.96|7751.96|0
1749047590000|2025-06-04 14:33:10|7753.72|7753.72|7753.16|7753.16|7753.74|7753.74|7753.16|7753.16|0
1749047600000|2025-06-04 14:33:20|7754.26|7754.26|7753.74|7753.74|7754.26|7754.26|7753.45|7753.45|0
1749047620000|2025-06-04 14:33:40|7753.45|7753.45|7753.16|7753.16|7753.45|7753.45|7753.16|7753.16|0
1749047640000|2025-06-04 14:34:00|7755.13|7755.13|7753.74|7753.74|7755.13|7755.13|7753.74|7753.74|0
1749047660000|2025-06-04 14:34:20|7753.45|7753.45|7751.76|7751.76|7753.45|7753.45|7751.76|7751.76|0
1749047670000|2025-06-04 14:34:30|7751.74|7751.74|7752.03|7752.03|7752.03|7752.03|7751.74|7751.74|0
1749047690000|2025-06-04 14:34:50|7752.32|7752.32|7750.93|7750.93|7752.32|7752.32|7750.93|7750.93|0
1749047700000|2025-06-04 14:35:00|7752.03|7752.03|7752.61|7752.61|7753.72|7753.72|7752.03|7752.03|0
1749047710000|2025-06-04 14:35:10|7754.82|7754.82|7755.11|7755.11|7755.4|7755.4|7754.82|7754.82|0
1749047720000|2025-06-04 14:35:20|7754.82|7754.82|7754.84|7754.84|7754.84|7754.84|7754.82|7754.82|0
1749047740000|2025-06-04 14:35:40|7754.26|7754.26|7754.55|7754.55|7754.55|7754.55|7753.97|7753.97|0
1749047750000|2025-06-04 14:35:50|7754.84|7754.84|7754.86|7754.86|7754.86|7754.86|7754.84|7754.84|0
1749047760000|2025-06-04 14:36:00|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|7754.82|0
1749047770000|2025-06-04 14:36:10|7754.52|7754.52|7753.42|7753.42|7754.52|7754.52|7753.13|7753.13|0
1749047780000|2025-06-04 14:36:20|7752.84|7752.84|7749.76|7749.76|7752.84|7752.84|7749.76|7749.76|0
1749047790000|2025-06-04 14:36:30|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|7750.06|0
1749047800000|2025-06-04 14:36:40|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|7748.96|0
1749047810000|2025-06-04 14:36:50|7748.62|7748.62|7748.59|7748.59|7748.62|7748.62|7748.59|7748.59|0
1749047820000|2025-06-04 14:37:00|7748.3|7748.3|7747.2|7747.2|7748.3|7748.3|7747.2|7747.2|0
1749047830000|2025-06-04 14:37:10|7747.06|7747.06|7748.16|7748.16|7748.16|7748.16|7747.04|7747.04|0
1749047840000|2025-06-04 14:37:20|7749.04|7749.04|7748.7|7748.7|7749.04|7749.04|7748.7|7748.7|0
1749047850000|2025-06-04 14:37:30|7748.41|7748.41|7746.21|7746.21|7748.41|7748.41|7746.21|7746.21|0
1749047860000|2025-06-04 14:37:40|7746.5|7746.5|7748.7|7748.7|7748.7|7748.7|7746.5|7746.5|0
1749047870000|2025-06-04 14:37:50|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|7748.41|0
1749047880000|2025-06-04 14:38:00|7748.12|7748.12|7747.82|7747.82|7748.12|7748.12|7747.82|7747.82|0
1749047890000|2025-06-04 14:38:10|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|7744.52|0
1749047910000|2025-06-04 14:38:30|7744.51|7744.51|7744.53|7744.53|7744.53|7744.53|7744.51|7744.51|0
1749047920000|2025-06-04 14:38:40|7744.55|7744.55|7744.55|7744.55|7744.55|7744.55|7744.55|7744.55|0
1749047930000|2025-06-04 14:38:50|7744.53|7744.53|7744.49|7744.49|7744.53|7744.53|7744.49|7744.49|0
1749047940000|2025-06-04 14:39:00|7744.46|7744.46|7744.51|7744.51|7744.51|7744.51|7744.46|7744.46|0
1749047950000|2025-06-04 14:39:10|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|7744.8|0
1749047960000|2025-06-04 14:39:20|7745.1|7745.1|7744.49|7744.49|7745.1|7745.1|7744.22|7744.22|0
1749047970000|2025-06-04 14:39:30|7743.91|7743.91|7741.32|7741.32|7743.91|7743.91|7741.32|7741.32|0
1749047980000|2025-06-04 14:39:40|7742.42|7742.42|7743|7743|7743.29|7743.29|7742.42|7742.42|0
1749048000000|2025-06-04 14:40:00|7741.9|7741.9|7741.32|7741.32|7741.9|7741.9|7741.32|7741.32|0
1749048010000|2025-06-04 14:40:10|7741.3|7741.3|7740.71|7740.71|7741.32|7741.32|7740.71|7740.71|0
1749048020000|2025-06-04 14:40:20|7739.61|7739.61|7741.61|7741.61|7741.61|7741.61|7739.61|7739.61|0
1749048030000|2025-06-04 14:40:30|7741.64|7741.64|7741.34|7741.34|7741.64|7741.64|7741.34|7741.34|0
1749048040000|2025-06-04 14:40:40|7740.54|7740.54|7740.54|7740.54|7740.54|7740.54|7740.54|7740.54|0
1749048060000|2025-06-04 14:41:00|7740.61|7740.61|7740.01|7740.01|7740.61|7740.61|7740.01|7740.01|0
1749048070000|2025-06-04 14:41:10|7737.22|7737.22|7736.93|7736.93|7737.22|7737.22|7736.93|7736.93|0
1749048080000|2025-06-04 14:41:20|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|7736.64|0
1749048100000|2025-06-04 14:41:40|7736.62|7736.62|7736.91|7736.91|7736.91|7736.91|7736.62|7736.62|0
1749048120000|2025-06-04 14:42:00|7737.49|7737.49|7738.01|7738.01|7738.59|7738.59|7737.49|7737.49|0
1749048140000|2025-06-04 14:42:20|7738.59|7738.59|7738.89|7738.89|7738.89|7738.89|7738.59|7738.59|0
1749048150000|2025-06-04 14:42:30|7740.28|7740.28|7740.04|7740.04|7740.33|7740.33|7740.04|7740.04|0
1749048160000|2025-06-04 14:42:40|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.04|7740.04|0
1749048190000|2025-06-04 14:43:10|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|7740.04|0
1749048200000|2025-06-04 14:43:20|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|0
1749048210000|2025-06-04 14:43:30|7739.96|7739.96|7740.6|7740.6|7740.6|7740.6|7739.96|7739.96|0
1749048220000|2025-06-04 14:43:40|7740.55|7740.55|7740.3|7740.3|7740.6|7740.6|7740.3|7740.3|0
1749048230000|2025-06-04 14:43:50|7740.26|7740.26|7738.84|7738.84|7740.26|7740.26|7738.84|7738.84|0
1749048240000|2025-06-04 14:44:00|7739.13|7739.13|7738.84|7738.84|7739.13|7739.13|7738.84|7738.84|0
1749048260000|2025-06-04 14:44:20|7738.55|7738.55|7737.86|7737.86|7738.84|7738.84|7737.15|7737.15|0
1749048280000|2025-06-04 14:44:40|7738.96|7738.96|7739.25|7739.25|7739.25|7739.25|7738.96|7738.96|0
1749048300000|2025-06-04 14:45:00|7742.33|7742.33|7742.62|7742.62|7742.62|7742.62|7742.33|7742.33|0
1749048310000|2025-06-04 14:45:10|7742.91|7742.91|7742.62|7742.62|7742.91|7742.91|7742.62|7742.62|0
1749048320000|2025-06-04 14:45:20|7742.64|7742.64|7742.67|7742.67|7742.67|7742.67|7742.64|7742.64|0
1749048330000|2025-06-04 14:45:30|7742.37|7742.37|7740.67|7740.67|7742.37|7742.37|7740.64|7740.64|0
1749048340000|2025-06-04 14:45:40|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|0
1749048360000|2025-06-04 14:46:00|7740.67|7740.67|7740.71|7740.71|7740.96|7740.96|7740.67|7740.67|0
1749048370000|2025-06-04 14:46:10|7739.61|7739.61|7737.93|7737.93|7739.61|7739.61|7737.93|7737.93|0
1749048380000|2025-06-04 14:46:20|7737.9|7737.9|7737.9|7737.9|7737.9|7737.9|7737.9|7737.9|0
1749048390000|2025-06-04 14:46:30|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|7737.98|0
1749048400000|2025-06-04 14:46:40|7738.27|7738.27|7738.24|7738.24|7738.27|7738.27|7738.24|7738.24|0
1749048420000|2025-06-04 14:47:00|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|0
1749048430000|2025-06-04 14:47:10|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|7738.53|0
1749048440000|2025-06-04 14:47:20|7738.83|7738.83|7738.49|7738.49|7738.83|7738.83|7738.49|7738.49|0
1749048450000|2025-06-04 14:47:30|7738.19|7738.19|7737.09|7737.09|7738.19|7738.19|7736.8|7736.8|0
1749048460000|2025-06-04 14:47:40|7737.38|7737.38|7738.49|7738.49|7738.49|7738.49|7737.38|7737.38|0
1749048480000|2025-06-04 14:48:00|7737.38|7737.38|7736.51|7736.51|7737.38|7737.38|7736.51|7736.51|0
1749048490000|2025-06-04 14:48:10|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|7736.8|0
1749048500000|2025-06-04 14:48:20|7736.51|7736.51|7736.51|7736.51|7736.51|7736.51|7736.51|7736.51|0
1749048510000|2025-06-04 14:48:30|7736.48|7736.48|7736.78|7736.78|7736.78|7736.78|7736.48|7736.48|0
1749048520000|2025-06-04 14:48:40|7737.36|7737.36|7737.07|7737.07|7737.36|7737.36|7737.07|7737.07|0
1749048530000|2025-06-04 14:48:50|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|7736.78|0
1749048540000|2025-06-04 14:49:00|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|7737.88|0
1749048550000|2025-06-04 14:49:10|7737.9|7737.9|7738.26|7738.26|7738.26|7738.26|7737.9|7737.9|0
1749048560000|2025-06-04 14:49:20|7737.97|7737.97|7737.45|7737.45|7737.97|7737.97|7736.58|7736.58|0
1749048570000|2025-06-04 14:49:30|7737.16|7737.16|7737.16|7737.16|7737.16|7737.16|7737.16|7737.16|0
1749048580000|2025-06-04 14:49:40|7736.87|7736.87|7733.16|7733.16|7736.87|7736.87|7733.16|7733.16|0
1749048590000|2025-06-04 14:49:50|7732.06|7732.06|7731.47|7731.47|7732.06|7732.06|7731.47|7731.47|0
1749048600000|2025-06-04 14:50:00|7731.5|7731.5|7730.15|7730.15|7731.54|7731.54|7730.15|7730.15|0
1749048610000|2025-06-04 14:50:10|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|7730.37|0
1749048620000|2025-06-04 14:50:20|7730.08|7730.08|7731.21|7731.21|7731.21|7731.21|7730.08|7730.08|0
1749048630000|2025-06-04 14:50:30|7731.5|7731.5|7732.87|7732.87|7733.18|7733.18|7731.5|7731.5|0
1749048640000|2025-06-04 14:50:40|7732.96|7732.96|7733.05|7733.05|7733.05|7733.05|7732.96|7732.96|0
1749048650000|2025-06-04 14:50:50|7733.63|7733.63|7734.2|7734.2|7734.24|7734.24|7733.63|7733.63|0
1749048660000|2025-06-04 14:51:00|7734.22|7734.22|7732.8|7732.8|7734.22|7734.22|7732.8|7732.8|0
1749048670000|2025-06-04 14:51:10|7731.4|7731.4|7731.45|7731.45|7731.45|7731.45|7731.07|7731.07|0
1749048680000|2025-06-04 14:51:20|7730.35|7730.35|7732.04|7732.04|7732.04|7732.04|7730.35|7730.35|0
1749048690000|2025-06-04 14:51:30|7732.02|7732.02|7731.73|7731.73|7732.02|7732.02|7731.73|7731.73|0
1749048700000|2025-06-04 14:51:40|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|0
1749048710000|2025-06-04 14:51:50|7731.73|7731.73|7733.49|7733.49|7733.49|7733.49|7731.73|7731.73|0
1749048720000|2025-06-04 14:52:00|7733.78|7733.78|7733.78|7733.78|7734.36|7734.36|7733.78|7733.78|0
1749048730000|2025-06-04 14:52:10|7733.2|7733.2|7732.1|7732.1|7733.2|7733.2|7732.1|7732.1|0
1749048740000|2025-06-04 14:52:20|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|7731.8|0
1749048750000|2025-06-04 14:52:30|7731.22|7731.22|7731.51|7731.51|7731.51|7731.51|7731.22|7731.22|0
1749048760000|2025-06-04 14:52:40|7730.35|7730.35|7727.45|7727.45|7730.35|7730.35|7727.45|7727.45|0
1749048770000|2025-06-04 14:52:50|7728.84|7728.84|7729.73|7729.73|7729.76|7729.76|7728.84|7728.84|0
1749048790000|2025-06-04 14:53:10|7730.84|7730.84|7730.45|7730.45|7730.84|7730.84|7730.45|7730.45|0
1749048800000|2025-06-04 14:53:20|7730.5|7730.5|7733.86|7733.86|7733.86|7733.86|7730.5|7730.5|0
1749048810000|2025-06-04 14:53:30|7733.57|7733.57|7733.28|7733.28|7733.57|7733.57|7733.28|7733.28|0
1749048820000|2025-06-04 14:53:40|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|0
1749048830000|2025-06-04 14:53:50|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|0
1749048840000|2025-06-04 14:54:00|7734.15|7734.15|7733.86|7733.86|7734.15|7734.15|7733.86|7733.86|0
1749048850000|2025-06-04 14:54:10|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|0
1749048860000|2025-06-04 14:54:20|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|7733.52|0
1749048870000|2025-06-04 14:54:30|7733.55|7733.55|7733.84|7733.84|7734.13|7734.13|7733.55|7733.55|0
1749048880000|2025-06-04 14:54:40|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|7734.13|0
1749048900000|2025-06-04 14:55:00|7734.42|7734.42|7734.37|7734.37|7735.52|7735.52|7734.37|7734.37|0
1749048910000|2025-06-04 14:55:10|7734.08|7734.08|7734.11|7734.11|7734.13|7734.13|7734.08|7734.08|0
1749048920000|2025-06-04 14:55:20|7734.4|7734.4|7734.45|7734.45|7734.45|7734.45|7734.37|7734.37|0
1749048930000|2025-06-04 14:55:30|7734.47|7734.47|7734.13|7734.13|7734.47|7734.47|7734.13|7734.13|0
1749048940000|2025-06-04 14:55:40|7733.26|7733.26|7733.31|7733.31|7733.31|7733.31|7733.26|7733.26|0
1749048950000|2025-06-04 14:55:50|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|7733.6|0
1749048960000|2025-06-04 14:56:00|7733.62|7733.62|7733.64|7733.64|7733.64|7733.64|7733.62|7733.62|0
1749048970000|2025-06-04 14:56:10|7734.23|7734.23|7733.64|7733.64|7734.23|7734.23|7733.64|7733.64|0
1749048990000|2025-06-04 14:56:30|7733.57|7733.57|7733.62|7733.62|7733.62|7733.62|7733.57|7733.57|0
1749049000000|2025-06-04 14:56:40|7733.64|7733.64|7733.38|7733.38|7733.67|7733.67|7733.38|7733.38|0
1749049010000|2025-06-04 14:56:50|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|7733.4|0
1749049020000|2025-06-04 14:57:00|7733.11|7733.11|7731.98|7731.98|7733.11|7733.11|7731.98|7731.98|0
1749049030000|2025-06-04 14:57:10|7732.03|7732.03|7732.03|7732.03|7732.03|7732.03|7731.74|7731.74|0
1749049040000|2025-06-04 14:57:20|7731.74|7731.74|7728.66|7728.66|7731.74|7731.74|7728.66|7728.66|0
1749049070000|2025-06-04 14:57:50|7728.69|7728.69|7728.4|7728.4|7728.69|7728.69|7728.4|7728.4|0
1749049090000|2025-06-04 14:58:10|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|0
1749049100000|2025-06-04 14:58:20|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|0
1749049110000|2025-06-04 14:58:30|7730.13|7730.13|7728.37|7728.37|7730.13|7730.13|7728.37|7728.37|0
1749049120000|2025-06-04 14:58:40|7728.35|7728.35|7727.22|7727.22|7728.35|7728.35|7727.22|7727.22|0
1749049130000|2025-06-04 14:58:50|7727.25|7727.25|7727.25|7727.25|7727.25|7727.25|7727.25|7727.25|0
1749049140000|2025-06-04 14:59:00|7726.95|7726.95|7727.25|7727.25|7727.25|7727.25|7726.95|7726.95|0
1749049150000|2025-06-04 14:59:10|7727.22|7727.22|7727.51|7727.51|7728.61|7728.61|7727.22|7727.22|0
1749049160000|2025-06-04 14:59:20|7726.41|7726.41|7726.1|7726.1|7726.41|7726.41|7726.1|7726.1|0
1749049170000|2025-06-04 14:59:30|7726.08|7726.08|7723.58|7723.58|7726.08|7726.08|7723.58|7723.58|0
1749049180000|2025-06-04 14:59:40|7724.68|7724.68|7724.97|7724.97|7724.97|7724.97|7724.68|7724.68|0
1749049190000|2025-06-04 14:59:50|7724.94|7724.94|7725.73|7725.73|7725.73|7725.73|7724.63|7724.63|0
1749049200000|2025-06-04 15:00:00|7725.71|7725.71|7725.42|7725.42|7725.71|7725.71|7725.42|7725.42|0
1749049210000|2025-06-04 15:00:10|7724.32|7724.32|7724.59|7724.59|7724.9|7724.9|7724.32|7724.32|0
1749049220000|2025-06-04 15:00:20|7724.54|7724.54|7723.92|7723.92|7724.54|7724.54|7723.34|7723.34|0
1749049230000|2025-06-04 15:00:30|7723.63|7723.63|7722.24|7722.24|7723.63|7723.63|7722.24|7722.24|0
1749049240000|2025-06-04 15:00:40|7722.22|7722.22|7721.93|7721.93|7722.22|7722.22|7721.93|7721.93|0
1749049250000|2025-06-04 15:00:50|7722.22|7722.22|7722.26|7722.26|7722.26|7722.26|7721.93|7721.93|0
1749049260000|2025-06-04 15:01:00|7722.25|7722.25|7721.69|7721.69|7722.25|7722.25|7721.66|7721.66|0
1749049270000|2025-06-04 15:01:10|7721.76|7721.76|7722.1|7722.1|7722.39|7722.39|7721.76|7721.76|0
1749049280000|2025-06-04 15:01:20|7724.3|7724.3|7725.4|7725.4|7725.4|7725.4|7724.3|7724.3|0
1749049290000|2025-06-04 15:01:30|7725.98|7725.98|7725.69|7725.69|7725.98|7725.98|7725.69|7725.69|0
1749049300000|2025-06-04 15:01:40|7727.67|7727.67|7727.38|7727.38|7727.67|7727.67|7727.38|7727.38|0
1749049310000|2025-06-04 15:01:50|7727.35|7727.35|7727.65|7727.65|7727.94|7727.94|7727.35|7727.35|0
1749049330000|2025-06-04 15:02:10|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1749049340000|2025-06-04 15:02:20|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1749049350000|2025-06-04 15:02:30|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1749049380000|2025-06-04 15:03:00|7727.35|7727.35|7726.25|7726.25|7727.35|7727.35|7726.25|7726.25|0
1749049390000|2025-06-04 15:03:10|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|7726.28|0
1749049400000|2025-06-04 15:03:20|7725.99|7725.99|7724.89|7724.89|7725.99|7725.99|7724.89|7724.89|0
1749049410000|2025-06-04 15:03:30|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|0
1749049420000|2025-06-04 15:03:40|7725.96|7725.96|7725.67|7725.67|7725.96|7725.96|7725.67|7725.67|0
1749049430000|2025-06-04 15:03:50|7725.96|7725.96|7726.25|7726.25|7726.25|7726.25|7725.96|7725.96|0
1749049440000|2025-06-04 15:04:00|7727.65|7727.65|7728.23|7728.23|7728.23|7728.23|7727.65|7727.65|0
1749049450000|2025-06-04 15:04:10|7729.33|7729.33|7729.62|7729.62|7729.62|7729.62|7729.33|7729.33|0
1749049460000|2025-06-04 15:04:20|7729.33|7729.33|7729.91|7729.91|7729.91|7729.91|7729.33|7729.33|0
1749049470000|2025-06-04 15:04:30|7729.33|7729.33|7729.33|7729.33|7729.33|7729.33|7729.33|7729.33|0
1749049490000|2025-06-04 15:04:50|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|0
1749049500000|2025-06-04 15:05:00|7727.94|7727.94|7727.94|7727.94|7727.94|7727.94|7727.65|7727.65|0
1749049520000|2025-06-04 15:05:20|7727.35|7727.35|7726.54|7726.54|7727.35|7727.35|7726.25|7726.25|0
1749049530000|2025-06-04 15:05:30|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|7726.25|0
1749049540000|2025-06-04 15:05:40|7726.84|7726.84|7728.52|7728.52|7728.52|7728.52|7726.84|7726.84|0
1749049550000|2025-06-04 15:05:50|7728.57|7728.57|7729.72|7729.72|7729.72|7729.72|7728.33|7728.33|0
1749049560000|2025-06-04 15:06:00|7730.01|7730.01|7729.72|7729.72|7730.01|7730.01|7729.72|7729.72|0
1749049580000|2025-06-04 15:06:20|7730.01|7730.01|7731.16|7731.16|7731.16|7731.16|7729.99|7729.99|0
1749049590000|2025-06-04 15:06:30|7731.74|7731.74|7732.62|7732.62|7732.62|7732.62|7731.74|7731.74|0
1749049600000|2025-06-04 15:06:40|7732.91|7732.91|7733.42|7733.42|7733.42|7733.42|7732.32|7732.32|0
1749049620000|2025-06-04 15:07:00|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|7733.72|0
1749049640000|2025-06-04 15:07:20|7733.42|7733.42|7733.16|7733.16|7733.45|7733.45|7733.16|7733.16|0
1749049660000|2025-06-04 15:07:40|7733.74|7733.74|7732.87|7732.87|7733.74|7733.74|7732.87|7732.87|0
1749049680000|2025-06-04 15:08:00|7732.84|7732.84|7732.84|7732.84|7732.84|7732.84|7732.84|7732.84|0
1749049690000|2025-06-04 15:08:10|7732.8|7732.8|7733.1|7733.1|7733.1|7733.1|7732.8|7732.8|0
1749049700000|2025-06-04 15:08:20|7732|7732|7731.1|7731.1|7732|7732|7731.1|7731.1|0
1749049710000|2025-06-04 15:08:30|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|7728.03|0
1749049720000|2025-06-04 15:08:40|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|7727.44|0
1749049730000|2025-06-04 15:08:50|7727.74|7727.74|7728.27|7728.27|7728.32|7728.32|7727.74|7727.74|0
1749049740000|2025-06-04 15:09:00|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|0
1749049750000|2025-06-04 15:09:10|7727.4|7727.4|7728.5|7728.5|7728.5|7728.5|7727.4|7727.4|0
1749049760000|2025-06-04 15:09:20|7728.52|7728.52|7729.11|7729.11|7729.11|7729.11|7728.52|7728.52|0
1749049770000|2025-06-04 15:09:30|7729.4|7729.4|7730.79|7730.79|7730.79|7730.79|7729.4|7729.4|0
1749049780000|2025-06-04 15:09:40|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|7730.5|0
1749049790000|2025-06-04 15:09:50|7731.6|7731.6|7731.89|7731.89|7731.89|7731.89|7731.6|7731.6|0
1749049810000|2025-06-04 15:10:10|7733.28|7733.28|7733.62|7733.62|7733.62|7733.62|7733.28|7733.28|0
1749049820000|2025-06-04 15:10:20|7733.91|7733.91|7733.91|7733.91|7733.91|7733.91|7733.91|7733.91|0
1749049840000|2025-06-04 15:10:40|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|0
1749049850000|2025-06-04 15:10:50|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|0
1749049860000|2025-06-04 15:11:00|7735.6|7735.6|7735.89|7735.89|7735.89|7735.89|7735.6|7735.6|0
1749049880000|2025-06-04 15:11:20|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|7735.3|0
1749049890000|2025-06-04 15:11:30|7735.6|7735.6|7735.3|7735.3|7735.6|7735.6|7735.3|7735.3|0
1749049900000|2025-06-04 15:11:40|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|0
1749049940000|2025-06-04 15:12:20|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|7736.38|0
1749049970000|2025-06-04 15:12:50|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|7736.09|0
1749049980000|2025-06-04 15:13:00|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|7734.7|0
1749049990000|2025-06-04 15:13:10|7734.41|7734.41|7733.01|7733.01|7734.41|7734.41|7733.01|7733.01|0
1749050010000|2025-06-04 15:13:30|7732.72|7732.72|7731.33|7731.33|7732.72|7732.72|7731.33|7731.33|0
1749050020000|2025-06-04 15:13:40|7731.91|7731.91|7731.62|7731.62|7731.91|7731.91|7731.62|7731.62|0
1749050030000|2025-06-04 15:13:50|7731.91|7731.91|7733.01|7733.01|7733.01|7733.01|7731.91|7731.91|0
1749050040000|2025-06-04 15:14:00|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|7732.72|0
1749050060000|2025-06-04 15:14:20|7731.62|7731.62|7732.72|7732.72|7732.72|7732.72|7731.04|7731.04|0
1749050070000|2025-06-04 15:14:30|7733.01|7733.01|7732.72|7732.72|7733.01|7733.01|7732.72|7732.72|0
1749050080000|2025-06-04 15:14:40|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|7731.62|0
1749050090000|2025-06-04 15:14:50|7731.33|7731.33|7731.33|7731.33|7731.33|7731.33|7731.33|7731.33|0
1749050100000|2025-06-04 15:15:00|7731.62|7731.62|7733.01|7733.01|7733.01|7733.01|7731.62|7731.62|0
1749050120000|2025-06-04 15:15:20|7732.72|7732.72|7730.72|7730.72|7732.72|7732.72|7730.72|7730.72|0
1749050130000|2025-06-04 15:15:30|7731.3|7731.3|7731.6|7731.6|7731.6|7731.6|7731.3|7731.3|0
1749050150000|2025-06-04 15:15:50|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|0
1749050160000|2025-06-04 15:16:00|7732.18|7732.18|7732.99|7732.99|7733.28|7733.28|7732.18|7732.18|0
1749050170000|2025-06-04 15:16:10|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|7733.28|0
1749050180000|2025-06-04 15:16:20|7732.99|7732.99|7733.57|7733.57|7733.57|7733.57|7732.99|7732.99|0
1749050190000|2025-06-04 15:16:30|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|0
1749050210000|2025-06-04 15:16:50|7732.18|7732.18|7731.89|7731.89|7732.18|7732.18|7731.89|7731.89|0
1749050220000|2025-06-04 15:17:00|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|0
1749050240000|2025-06-04 15:17:20|7729.91|7729.91|7703.45|7703.45|7729.91|7729.91|7703.45|7703.45|0
1749050250000|2025-06-04 15:17:30|7704.83|7704.83|7696.86|7696.86|7705.09|7705.09|7694.01|7694.01|0
1749050260000|2025-06-04 15:17:40|7699.07|7699.07|7685.76|7685.76|7699.07|7699.07|7683.59|7683.59|0
1749050270000|2025-06-04 15:17:50|7686.63|7686.63|7685.76|7685.76|7690.81|7690.81|7685.76|7685.76|0
1749050280000|2025-06-04 15:18:00|7685.74|7685.74|7682.35|7682.35|7691.35|7691.35|7682.35|7682.35|0
1749050290000|2025-06-04 15:18:10|7681.25|7681.25|7682.35|7682.35|7682.35|7682.35|7678.47|7678.47|0
1749050300000|2025-06-04 15:18:20|7682.06|7682.06|7676.9|7676.9|7682.64|7682.64|7674.63|7674.63|0
1749050310000|2025-06-04 15:18:30|7676.31|7676.31|7668.23|7668.23|7676.31|7676.31|7664.86|7664.86|0
1749050320000|2025-06-04 15:18:40|7668.25|7668.25|7674.92|7674.92|7674.92|7674.92|7666.81|7666.81|0
1749050330000|2025-06-04 15:18:50|7675.21|7675.21|7673.31|7673.31|7676.85|7676.85|7673.31|7673.31|0
1749050340000|2025-06-04 15:19:00|7673.02|7673.02|7668.19|7668.19|7673.02|7673.02|7667.09|7667.09|0
1749050350000|2025-06-04 15:19:10|7668.48|7668.48|7671.29|7671.29|7671.29|7671.29|7667.63|7667.63|0
1749050360000|2025-06-04 15:19:20|7670.19|7670.19|7668.53|7668.53|7672.46|7672.46|7662.92|7662.92|0
1749050370000|2025-06-04 15:19:30|7668.82|7668.82|7673.83|7673.83|7674.91|7674.91|7668.53|7668.53|0
1749050380000|2025-06-04 15:19:40|7674.41|7674.41|7675.22|7675.22|7675.22|7675.22|7673.47|7673.47|0
1749050390000|2025-06-04 15:19:50|7679.62|7679.62|7680.01|7680.01|7681.89|7681.89|7678.81|7678.81|0
1749050400000|2025-06-04 15:20:00|7679.71|7679.71|7676.64|7676.64|7679.71|7679.71|7676.64|7676.64|0
1749050410000|2025-06-04 15:20:10|7674.44|7674.44|7671.85|7671.85|7674.44|7674.44|7671.07|7671.07|0
1749050420000|2025-06-04 15:20:20|7669.81|7669.81|7668.26|7668.26|7670.39|7670.39|7665.77|7665.77|0
1749050430000|2025-06-04 15:20:30|7668.28|7668.28|7672.82|7672.82|7672.82|7672.82|7668.28|7668.28|0
1749050440000|2025-06-04 15:20:40|7671.65|7671.65|7672.88|7672.88|7672.88|7672.88|7671.65|7671.65|0
1749050450000|2025-06-04 15:20:50|7672.86|7672.86|7671.72|7671.72|7672.88|7672.88|7671.72|7671.72|0
1749050460000|2025-06-04 15:21:00|7670.33|7670.33|7670.03|7670.03|7670.33|7670.33|7670.03|7670.03|0
1749050480000|2025-06-04 15:21:20|7668.93|7668.93|7665.5|7665.5|7668.93|7668.93|7665.5|7665.5|0
1749050490000|2025-06-04 15:21:30|7666.08|7666.08|7664.4|7664.4|7666.08|7666.08|7664.4|7664.4|0
1749050500000|2025-06-04 15:21:40|7663.3|7663.3|7665.79|7665.79|7665.79|7665.79|7662.13|7662.13|0
1749050510000|2025-06-04 15:21:50|7667.48|7667.48|7677.02|7677.02|7677.02|7677.02|7667.48|7667.48|0
1749050520000|2025-06-04 15:22:00|7676.15|7676.15|7675.88|7675.88|7676.15|7676.15|7673.36|7673.36|0
1749050530000|2025-06-04 15:22:10|7676.98|7676.98|7676.46|7676.46|7678.17|7678.17|7676.17|7676.17|0
1749050540000|2025-06-04 15:22:20|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7676.17|7676.17|0
1749050550000|2025-06-04 15:22:30|7678.14|7678.14|7680.1|7680.1|7680.1|7680.1|7678.14|7678.14|0
1749050560000|2025-06-04 15:22:40|7680.39|7680.39|7678.7|7678.7|7680.39|7680.39|7678.41|7678.41|0
1749050570000|2025-06-04 15:22:50|7677.89|7677.89|7680.45|7680.45|7681.56|7681.56|7677.89|7677.89|0
1749050580000|2025-06-04 15:23:00|7679.35|7679.35|7679.35|7679.35|7679.35|7679.35|7678.77|7678.77|0
1749050590000|2025-06-04 15:23:10|7680.45|7680.45|7680.75|7680.75|7681.33|7681.33|7680.45|7680.45|0
1749050600000|2025-06-04 15:23:20|7679.58|7679.58|7677.67|7677.67|7679.58|7679.58|7677.38|7677.38|0
1749050610000|2025-06-04 15:23:30|7678.25|7678.25|7675.7|7675.7|7679.35|7679.35|7675.4|7675.4|0
1749050620000|2025-06-04 15:23:40|7673.72|7673.72|7673.43|7673.43|7674.01|7674.01|7673.43|7673.43|0
1749050630000|2025-06-04 15:23:50|7673.45|7673.45|7674.33|7674.33|7674.33|7674.33|7673.45|7673.45|0
1749050640000|2025-06-04 15:24:00|7674.04|7674.04|7673.45|7673.45|7674.04|7674.04|7673.45|7673.45|0
1749050650000|2025-06-04 15:24:10|7673.4|7673.4|7673.39|7673.39|7673.4|7673.4|7673.39|7673.39|0
1749050660000|2025-06-04 15:24:20|7672.81|7672.81|7673.97|7673.97|7673.97|7673.97|7672.81|7672.81|0
1749050670000|2025-06-04 15:24:30|7673.68|7673.68|7673.36|7673.36|7673.97|7673.97|7673.36|7673.36|0
1749050680000|2025-06-04 15:24:40|7672.26|7672.26|7672.26|7672.26|7672.26|7672.26|7671.67|7671.67|0
1749050690000|2025-06-04 15:24:50|7672.28|7672.28|7673.06|7673.06|7673.06|7673.06|7671.67|7671.67|0
1749050700000|2025-06-04 15:25:00|7671.96|7671.96|7671.96|7671.96|7671.96|7671.96|7670.57|7670.57|0
1749050710000|2025-06-04 15:25:10|7670.8|7670.8|7666.91|7666.91|7670.8|7670.8|7666.91|7666.91|0
1749050720000|2025-06-04 15:25:20|7666.62|7666.62|7666.62|7666.62|7666.62|7666.62|7666.04|7666.04|0
1749050730000|2025-06-04 15:25:30|7666.91|7666.91|7667.72|7667.72|7670.51|7670.51|7666.91|7666.91|0
1749050740000|2025-06-04 15:25:40|7666.85|7666.85|7669.09|7669.09|7669.11|7669.11|7666.55|7666.55|0
1749050750000|2025-06-04 15:25:50|7669.38|7669.38|7669.09|7669.09|7669.38|7669.38|7668.51|7668.51|0
1749050760000|2025-06-04 15:26:00|7671.29|7671.29|7673.27|7673.27|7673.56|7673.56|7671.29|7671.29|0
1749050770000|2025-06-04 15:26:10|7673.56|7673.56|7673.85|7673.85|7673.85|7673.85|7673.27|7673.27|0
1749050780000|2025-06-04 15:26:20|7673.27|7673.27|7671.58|7671.58|7673.27|7673.27|7671.58|7671.58|0
1749050790000|2025-06-04 15:26:30|7671.29|7671.29|7671.63|7671.63|7671.63|7671.63|7671.29|7671.29|0
1749050800000|2025-06-04 15:26:40|7671.56|7671.56|7671.21|7671.21|7671.56|7671.56|7671.21|7671.21|0
1749050810000|2025-06-04 15:26:50|7671.17|7671.17|7671.22|7671.22|7671.22|7671.22|7668.68|7668.68|0
1749050820000|2025-06-04 15:27:00|7670.12|7670.12|7669.83|7669.83|7670.12|7670.12|7669.83|7669.83|0
1749050830000|2025-06-04 15:27:10|7670.93|7670.93|7671.51|7671.51|7671.51|7671.51|7670.93|7670.93|0
1749050840000|2025-06-04 15:27:20|7672.61|7672.61|7672.61|7672.61|7675.4|7675.4|7672.61|7672.61|0
1749050850000|2025-06-04 15:27:30|7671.51|7671.51|7671.77|7671.77|7671.77|7671.77|7671.48|7671.48|0
1749050860000|2025-06-04 15:27:40|7671.18|7671.18|7671.48|7671.48|7671.48|7671.48|7670.89|7670.89|0
1749050870000|2025-06-04 15:27:50|7671.18|7671.18|7671.48|7671.48|7672.29|7672.29|7671.18|7671.18|0
1749050880000|2025-06-04 15:28:00|7672.58|7672.58|7672.62|7672.62|7672.62|7672.62|7672.58|7672.58|0
1749050890000|2025-06-04 15:28:10|7674.37|7674.37|7675.06|7675.06|7675.16|7675.16|7673.76|7673.76|0
1749050900000|2025-06-04 15:28:20|7676.16|7676.16|7677.87|7677.87|7677.87|7677.87|7676.16|7676.16|0
1749050910000|2025-06-04 15:28:30|7678.97|7678.97|7676.99|7676.99|7678.97|7678.97|7676.99|7676.99|0
1749050920000|2025-06-04 15:28:40|7677.29|7677.29|7676.2|7676.2|7677.29|7677.29|7675.62|7675.62|0
1749050930000|2025-06-04 15:28:50|7675.1|7675.1|7674.81|7674.81|7675.1|7675.1|7674.81|7674.81|0
1749050940000|2025-06-04 15:29:00|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|7675.1|0
1749050950000|2025-06-04 15:29:10|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|7675.12|0
1749050960000|2025-06-04 15:29:20|7675.42|7675.42|7676.63|7676.63|7676.63|7676.63|7675.42|7675.42|0
1749050970000|2025-06-04 15:29:30|7679.94|7679.94|7677.44|7677.44|7680.23|7680.23|7677.44|7677.44|0
1749050980000|2025-06-04 15:29:40|7677.56|7677.56|7677.86|7677.86|7677.86|7677.86|7677.27|7677.27|0
1749050990000|2025-06-04 15:29:50|7678.96|7678.96|7674.91|7674.91|7679.25|7679.25|7674.91|7674.91|0
1749107700000|2025-06-05 07:15:00|7695.15|7695.15|7695.77|7695.77|7695.78|7695.78|7695.15|7695.15|0
1749107710000|2025-06-05 07:15:10|7695.93|7695.93|7699.23|7699.23|7699.23|7699.23|7695.93|7695.93|0
1749107720000|2025-06-05 07:15:20|7699.21|7699.21|7702.55|7702.55|7702.55|7702.55|7699.21|7699.21|0
1749107730000|2025-06-05 07:15:30|7704.01|7704.01|7703.42|7703.42|7704.01|7704.01|7703.42|7703.42|0
1749107750000|2025-06-05 07:15:50|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|0
1749107760000|2025-06-05 07:16:00|7700.64|7700.64|7700.06|7700.06|7700.64|7700.64|7700.06|7700.06|0
1749107770000|2025-06-05 07:16:10|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|7698.96|0
1749107780000|2025-06-05 07:16:20|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1749107790000|2025-06-05 07:16:30|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|0
1749107800000|2025-06-05 07:16:40|7698|7698|7698.19|7698.19|7698.19|7698.19|7698|7698|0
1749107810000|2025-06-05 07:16:50|7698.48|7698.48|7698.77|7698.77|7699.06|7699.06|7698.48|7698.48|0
1749107820000|2025-06-05 07:17:00|7699.06|7699.06|7699.65|7699.65|7699.65|7699.65|7699.06|7699.06|0
1749107830000|2025-06-05 07:17:10|7700.75|7700.75|7700.79|7700.79|7700.79|7700.79|7700.75|7700.75|0
1749107840000|2025-06-05 07:17:20|7699.69|7699.69|7699.66|7699.66|7699.69|7699.69|7699.66|7699.66|0
1749107850000|2025-06-05 07:17:30|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|7699.95|0
1749107860000|2025-06-05 07:17:40|7699.37|7699.37|7700.48|7700.48|7700.48|7700.48|7699.37|7699.37|0
1749107880000|2025-06-05 07:18:00|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1749107890000|2025-06-05 07:18:10|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|7699.34|0
1749107900000|2025-06-05 07:18:20|7700.44|7700.44|7701.31|7701.31|7701.31|7701.31|7700.44|7700.44|0
1749107910000|2025-06-05 07:18:30|7701.02|7701.02|7700.73|7700.73|7701.02|7701.02|7700.73|7700.73|0
1749107930000|2025-06-05 07:18:50|7700.44|7700.44|7698.53|7698.53|7700.44|7700.44|7698.24|7698.24|0
1749107940000|2025-06-05 07:19:00|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|0
1749107950000|2025-06-05 07:19:10|7703.8|7703.8|7704.68|7704.68|7704.68|7704.68|7703.8|7703.8|0
1749107960000|2025-06-05 07:19:20|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|0
1749107980000|2025-06-05 07:19:40|7704.39|7704.39|7701.02|7701.02|7704.39|7704.39|7701.02|7701.02|0
1749107990000|2025-06-05 07:19:50|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|7701.89|0
1749108000000|2025-06-05 07:20:00|7701.93|7701.93|7703.55|7703.55|7704.13|7704.13|7701.93|7701.93|0
1749108010000|2025-06-05 07:20:10|7703.57|7703.57|7701.82|7701.82|7703.57|7703.57|7701.82|7701.82|0
1749108020000|2025-06-05 07:20:20|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|7700.72|0
1749108030000|2025-06-05 07:20:30|7700.14|7700.14|7703.8|7703.8|7703.8|7703.8|7700.14|7700.14|0
1749108040000|2025-06-05 07:20:40|7702.7|7702.7|7700.72|7700.72|7702.7|7702.7|7700.72|7700.72|0
1749108050000|2025-06-05 07:20:50|7700.14|7700.14|7697.94|7697.94|7700.14|7700.14|7697.94|7697.94|0
1749108070000|2025-06-05 07:21:10|7697|7697|7696.71|7696.71|7697|7697|7696.71|7696.71|0
1749108090000|2025-06-05 07:21:30|7697.29|7697.29|7698.46|7698.46|7698.46|7698.46|7697.29|7697.29|0
1749108100000|2025-06-05 07:21:40|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1749108120000|2025-06-05 07:22:00|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|7696.48|0
1749108130000|2025-06-05 07:22:10|7695.38|7695.38|7694.8|7694.8|7695.38|7695.38|7694.8|7694.8|0
1749108160000|2025-06-05 07:22:40|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|0
1749108190000|2025-06-05 07:23:10|7696.31|7696.31|7696.61|7696.61|7696.61|7696.61|7696.31|7696.31|0
1749108220000|2025-06-05 07:23:40|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|0
1749108240000|2025-06-05 07:24:00|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|0
1749108250000|2025-06-05 07:24:10|7697.67|7697.67|7698.25|7698.25|7698.25|7698.25|7697.67|7697.67|0
1749108260000|2025-06-05 07:24:20|7699.42|7699.42|7698.83|7698.83|7699.42|7699.42|7698.83|7698.83|0
1749108280000|2025-06-05 07:24:40|7700|7700|7703.59|7703.59|7703.59|7703.59|7700|7700|0
1749108290000|2025-06-05 07:24:50|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|7703.55|0
1749108300000|2025-06-05 07:25:00|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|7702.45|0
1749108310000|2025-06-05 07:25:10|7703.55|7703.55|7703.84|7703.84|7703.84|7703.84|7703.55|7703.55|0
1749108320000|2025-06-05 07:25:20|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|0
1749108340000|2025-06-05 07:25:40|7704.13|7704.13|7703.48|7703.48|7704.13|7704.13|7703.48|7703.48|0
1749108380000|2025-06-05 07:26:20|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|7704.58|0
1749108390000|2025-06-05 07:26:30|7705.45|7705.45|7706.55|7706.55|7706.55|7706.55|7705.45|7705.45|0
1749108400000|2025-06-05 07:26:40|7707.43|7707.43|7706.03|7706.03|7707.43|7707.43|7705.74|7705.74|0
1749108410000|2025-06-05 07:26:50|7707.14|7707.14|7708.53|7708.53|7708.53|7708.53|7707.14|7707.14|0
1749108420000|2025-06-05 07:27:00|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|7708.24|0
1749108430000|2025-06-05 07:27:10|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|7708.4|0
1749108440000|2025-06-05 07:27:20|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|0
1749108450000|2025-06-05 07:27:30|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|7706.71|0
1749108460000|2025-06-05 07:27:40|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|7706.66|0
1749108470000|2025-06-05 07:27:50|7704.69|7704.69|7704.4|7704.4|7704.69|7704.69|7704.4|7704.4|0
1749108480000|2025-06-05 07:28:00|7704.1|7704.1|7704.09|7704.09|7704.1|7704.1|7704.09|7704.09|0
1749108490000|2025-06-05 07:28:10|7704.67|7704.67|7705.81|7705.81|7705.84|7705.84|7704.67|7704.67|0
1749108500000|2025-06-05 07:28:20|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1749108520000|2025-06-05 07:28:40|7705.47|7705.47|7706.35|7706.35|7706.35|7706.35|7705.47|7705.47|0
1749108540000|2025-06-05 07:29:00|7707.45|7707.45|7707.15|7707.15|7707.45|7707.45|7707.15|7707.15|0
1749108550000|2025-06-05 07:29:10|7705.47|7705.47|7706.28|7706.28|7706.28|7706.28|7705.18|7705.18|0
1749108570000|2025-06-05 07:29:30|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|7706.86|0
1749108600000|2025-06-05 07:30:00|7706.91|7706.91|7710.28|7710.28|7710.28|7710.28|7706.91|7706.91|0
1749108610000|2025-06-05 07:30:10|7710.31|7710.31|7709.5|7709.5|7710.31|7710.31|7709.2|7709.2|0
1749108640000|2025-06-05 07:30:40|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|7708.1|0
1749108650000|2025-06-05 07:30:50|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1749108670000|2025-06-05 07:31:10|7709.27|7709.27|7709.54|7709.54|7709.54|7709.54|7709.24|7709.24|0
1749108680000|2025-06-05 07:31:20|7709.51|7709.51|7711.71|7711.71|7711.71|7711.71|7709.51|7709.51|0
1749108690000|2025-06-05 07:31:30|7711.74|7711.74|7711.79|7711.79|7711.79|7711.79|7711.74|7711.74|0
1749108710000|2025-06-05 07:31:50|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|0
1749108730000|2025-06-05 07:32:10|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|0
1749108750000|2025-06-05 07:32:30|7716.03|7716.03|7716.03|7716.03|7716.03|7716.03|7716.03|7716.03|0
1749108760000|2025-06-05 07:32:40|7715.74|7715.74|7716.03|7716.03|7716.03|7716.03|7715.74|7715.74|0
1749108770000|2025-06-05 07:32:50|7715.45|7715.45|7714.57|7714.57|7715.45|7715.45|7714.57|7714.57|0
1749108790000|2025-06-05 07:33:10|7713.99|7713.99|7712.89|7712.89|7713.99|7713.99|7712.89|7712.89|0
1749108820000|2025-06-05 07:33:40|7711.79|7711.79|7711.5|7711.5|7711.79|7711.79|7711.5|7711.5|0
1749108830000|2025-06-05 07:33:50|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|0
1749108840000|2025-06-05 07:34:00|7711.27|7711.27|7710.98|7710.98|7711.56|7711.56|7710.69|7710.69|0
1749108850000|2025-06-05 07:34:10|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|0
1749108860000|2025-06-05 07:34:20|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|7709.52|0
1749108880000|2025-06-05 07:34:40|7708.42|7708.42|7709|7709|7709|7709|7708.42|7708.42|0
1749108900000|2025-06-05 07:35:00|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|7707.32|0
1749108920000|2025-06-05 07:35:20|7708.42|7708.42|7708.71|7708.71|7708.71|7708.71|7708.42|7708.42|0
1749108940000|2025-06-05 07:35:40|7708.42|7708.42|7708.13|7708.13|7708.42|7708.42|7708.13|7708.13|0
1749108950000|2025-06-05 07:35:50|7709|7709|7709|7709|7709|7709|7709|7709|0
1749108960000|2025-06-05 07:36:00|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1749108970000|2025-06-05 07:36:10|7706.22|7706.22|7705.05|7705.05|7706.22|7706.22|7705.05|7705.05|0
1749109010000|2025-06-05 07:36:50|7704.76|7704.76|7705.34|7705.34|7705.34|7705.34|7704.76|7704.76|0
1749109020000|2025-06-05 07:37:00|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|0
1749109030000|2025-06-05 07:37:10|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|7705.57|0
1749109040000|2025-06-05 07:37:20|7705.28|7705.28|7704.7|7704.7|7705.28|7705.28|7704.7|7704.7|0
1749109050000|2025-06-05 07:37:30|7702.49|7702.49|7701.98|7701.98|7703.08|7703.08|7701.98|7701.98|0
1749109060000|2025-06-05 07:37:40|7701.69|7701.69|7701.39|7701.39|7701.69|7701.69|7701.39|7701.39|0
1749109070000|2025-06-05 07:37:50|7700.29|7700.29|7701.1|7701.1|7701.39|7701.39|7700.29|7700.29|0
1749109120000|2025-06-05 07:38:40|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|7704.4|0
1749109130000|2025-06-05 07:38:50|7705.86|7705.86|7705.28|7705.28|7705.86|7705.86|7705.28|7705.28|0
1749109140000|2025-06-05 07:39:00|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|0
1749109150000|2025-06-05 07:39:10|7703.08|7703.08|7701.62|7701.62|7703.08|7703.08|7701.62|7701.62|0
1749109160000|2025-06-05 07:39:20|7701.33|7701.33|7701.04|7701.04|7701.33|7701.33|7701.04|7701.04|0
1749109180000|2025-06-05 07:39:40|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|7700.75|0
1749109210000|2025-06-05 07:40:10|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|7700.73|0
1749109220000|2025-06-05 07:40:20|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|7700.44|0
1749109230000|2025-06-05 07:40:30|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1749109250000|2025-06-05 07:40:50|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|0
1749109260000|2025-06-05 07:41:00|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1749109280000|2025-06-05 07:41:20|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|7700.1|0
1749109290000|2025-06-05 07:41:30|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|7701.2|0
1749109330000|2025-06-05 07:42:10|7700.91|7700.91|7700.62|7700.62|7701.2|7701.2|7700.62|7700.62|0
1749109350000|2025-06-05 07:42:30|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1749109360000|2025-06-05 07:42:40|7700.91|7700.91|7701.2|7701.2|7701.2|7701.2|7700.91|7700.91|0
1749109370000|2025-06-05 07:42:50|7701.78|7701.78|7701.78|7701.78|7701.78|7701.78|7701.49|7701.49|0
1749109380000|2025-06-05 07:43:00|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1749109390000|2025-06-05 07:43:10|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1749109400000|2025-06-05 07:43:20|7700.38|7700.38|7699.1|7699.1|7700.38|7700.38|7699.1|7699.1|0
1749109410000|2025-06-05 07:43:30|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1749109430000|2025-06-05 07:43:50|7697.71|7697.71|7697.63|7697.63|7697.71|7697.71|7697.63|7697.63|0
1749109440000|2025-06-05 07:44:00|7698.51|7698.51|7696.56|7696.56|7698.53|7698.53|7696.56|7696.56|0
1749109450000|2025-06-05 07:44:10|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|7695.46|0
1749109470000|2025-06-05 07:44:30|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|0
1749109480000|2025-06-05 07:44:40|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1749109500000|2025-06-05 07:45:00|7695.44|7695.44|7696.83|7696.83|7696.83|7696.83|7695.44|7695.44|0
1749109560000|2025-06-05 07:46:00|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|0
1749109580000|2025-06-05 07:46:20|7697.06|7697.06|7696.77|7696.77|7697.06|7697.06|7696.47|7696.47|0
1749109610000|2025-06-05 07:46:50|7696.18|7696.18|7695.08|7695.08|7696.18|7696.18|7694.5|7694.5|0
1749109620000|2025-06-05 07:47:00|7696.77|7696.77|7697.06|7697.06|7697.06|7697.06|7696.77|7696.77|0
1749109660000|2025-06-05 07:47:40|7696.77|7696.77|7697.06|7697.06|7697.06|7697.06|7696.77|7696.77|0
1749109670000|2025-06-05 07:47:50|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|7696.77|0
1749109680000|2025-06-05 07:48:00|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1749109720000|2025-06-05 07:48:40|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|7698.45|0
1749109750000|2025-06-05 07:49:10|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1749109770000|2025-06-05 07:49:30|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|7697.57|0
1749109790000|2025-06-05 07:49:50|7698.16|7698.16|7699.26|7699.26|7699.26|7699.26|7698.16|7698.16|0
1749109800000|2025-06-05 07:50:00|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|0
1749109820000|2025-06-05 07:50:20|7699.26|7699.26|7698.97|7698.97|7699.26|7699.26|7698.68|7698.68|0
1749109840000|2025-06-05 07:50:40|7698.68|7698.68|7698.97|7698.97|7698.97|7698.97|7698.38|7698.38|0
1749109860000|2025-06-05 07:51:00|7698.94|7698.94|7699.23|7699.23|7699.23|7699.23|7698.94|7698.94|0
1749109890000|2025-06-05 07:51:30|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|0
1749109910000|2025-06-05 07:51:50|7699.97|7699.97|7699.39|7699.39|7699.97|7699.97|7699.39|7699.39|0
1749109920000|2025-06-05 07:52:00|7699.68|7699.68|7698.58|7698.58|7699.68|7699.68|7698.58|7698.58|0
1749109960000|2025-06-05 07:52:40|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|7698.29|0
1749109970000|2025-06-05 07:52:50|7698|7698|7692.66|7692.66|7698.29|7698.29|7692.59|7692.59|0
1749109980000|2025-06-05 07:53:00|7693.24|7693.24|7694.34|7694.34|7694.34|7694.34|7693.24|7693.24|0
1749109990000|2025-06-05 07:53:10|7694.37|7694.37|7694.67|7694.67|7694.67|7694.67|7694.37|7694.37|0
1749110010000|2025-06-05 07:53:30|7694.96|7694.96|7695.83|7695.83|7695.83|7695.83|7694.96|7694.96|0
1749110030000|2025-06-05 07:53:50|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|7695.85|0
1749110040000|2025-06-05 07:54:00|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|7695.8|0
1749110050000|2025-06-05 07:54:10|7695.75|7695.75|7696.04|7696.04|7696.04|7696.04|7695.75|7695.75|0
1749110070000|2025-06-05 07:54:30|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|7696.92|0
1749110110000|2025-06-05 07:55:10|7696.62|7696.62|7696.87|7696.87|7696.92|7696.92|7696.62|7696.62|0
1749110120000|2025-06-05 07:55:20|7697.45|7697.45|7697.45|7697.45|7698.03|7698.03|7697.45|7697.45|0
1749110140000|2025-06-05 07:55:40|7697.74|7697.74|7697.45|7697.45|7697.74|7697.74|7697.16|7697.16|0
1749110150000|2025-06-05 07:55:50|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|7701.85|0
1749110160000|2025-06-05 07:56:00|7702.95|7702.95|7703.27|7703.27|7703.27|7703.27|7702.95|7702.95|0
1749110170000|2025-06-05 07:56:10|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|0
1749110190000|2025-06-05 07:56:30|7704.73|7704.73|7704.14|7704.14|7704.73|7704.73|7703.85|7703.85|0
1749110210000|2025-06-05 07:56:50|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.56|7703.56|0
1749110220000|2025-06-05 07:57:00|7703.92|7703.92|7704.26|7704.26|7704.26|7704.26|7703.92|7703.92|0
1749110240000|2025-06-05 07:57:20|7703.97|7703.97|7703.68|7703.68|7703.97|7703.97|7703.68|7703.68|0
1749110250000|2025-06-05 07:57:30|7704.78|7704.78|7705.07|7705.07|7705.07|7705.07|7704.78|7704.78|0
1749110260000|2025-06-05 07:57:40|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|0
1749110280000|2025-06-05 07:58:00|7707.63|7707.63|7707.63|7707.63|7707.63|7707.63|7707.04|7707.04|0
1749110300000|2025-06-05 07:58:20|7710.12|7710.12|7709.78|7709.78|7710.12|7710.12|7709.78|7709.78|0
1749110310000|2025-06-05 07:58:30|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|7708.68|0
1749110330000|2025-06-05 07:58:50|7707.58|7707.58|7706.41|7706.41|7707.58|7707.58|7706.41|7706.41|0
1749110350000|2025-06-05 07:59:10|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|7705.31|0
1749110370000|2025-06-05 07:59:30|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|0
1749110390000|2025-06-05 07:59:50|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.24|7705.24|0
1749110400000|2025-06-05 08:00:00|7704.98|7704.98|7704.75|7704.75|7707.54|7707.54|7704.75|7704.75|0
1749110410000|2025-06-05 08:00:10|7704.73|7704.73|7704.75|7704.75|7705.32|7705.32|7704.73|7704.73|0
1749110420000|2025-06-05 08:00:20|7704.46|7704.46|7704.51|7704.51|7704.51|7704.51|7704.46|7704.46|0
1749110430000|2025-06-05 08:00:30|7701.08|7701.08|7701.43|7701.43|7701.43|7701.43|7700.56|7700.56|0
1749110440000|2025-06-05 08:00:40|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|7700.04|0
1749110450000|2025-06-05 08:00:50|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|7701.14|0
1749110460000|2025-06-05 08:01:00|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|0
1749110480000|2025-06-05 08:01:20|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|7702.28|0
1749110490000|2025-06-05 08:01:30|7704.62|7704.62|7704.03|7704.03|7704.62|7704.62|7704.03|7704.03|0
1749110500000|2025-06-05 08:01:40|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|7703.98|0
1749110510000|2025-06-05 08:01:50|7704.28|7704.28|7702.07|7702.07|7704.28|7704.28|7702.07|7702.07|0
1749110520000|2025-06-05 08:02:00|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|7702.02|0
1749110540000|2025-06-05 08:02:20|7701.73|7701.73|7703.39|7703.39|7704|7704|7701.73|7701.73|0
1749110550000|2025-06-05 08:02:30|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|0
1749110560000|2025-06-05 08:02:40|7702.52|7702.52|7702.23|7702.23|7702.52|7702.52|7702.23|7702.23|0
1749110570000|2025-06-05 08:02:50|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|0
1749110580000|2025-06-05 08:03:00|7702.52|7702.52|7699.73|7699.73|7702.52|7702.52|7699.73|7699.73|0
1749110590000|2025-06-05 08:03:10|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|7701.93|0
1749110610000|2025-06-05 08:03:30|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|7703.1|0
1749110620000|2025-06-05 08:03:40|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|7702.81|0
1749110650000|2025-06-05 08:04:10|7702.23|7702.23|7702.52|7702.52|7702.52|7702.52|7702.23|7702.23|0
1749110690000|2025-06-05 08:04:50|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|0
1749110700000|2025-06-05 08:05:00|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|0
1749110710000|2025-06-05 08:05:10|7702.85|7702.85|7702.38|7702.38|7702.97|7702.97|7702.38|7702.38|0
1749110720000|2025-06-05 08:05:20|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1749110730000|2025-06-05 08:05:30|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|7703.04|0
1749110780000|2025-06-05 08:06:20|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|7702.46|0
1749110790000|2025-06-05 08:06:30|7702.16|7702.16|7702.19|7702.19|7702.19|7702.19|7702.16|7702.16|0
1749110810000|2025-06-05 08:06:50|7701.09|7701.09|7699.41|7699.41|7701.09|7701.09|7699.41|7699.41|0
1749110830000|2025-06-05 08:07:10|7698.82|7698.82|7698.53|7698.53|7698.82|7698.82|7698.53|7698.53|0
1749110870000|2025-06-05 08:07:50|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|7697.43|0
1749110880000|2025-06-05 08:08:00|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|7698.02|0
1749110910000|2025-06-05 08:08:30|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1749110930000|2025-06-05 08:08:50|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|7697.77|0
1749110940000|2025-06-05 08:09:00|7697.48|7697.48|7698.29|7698.29|7698.29|7698.29|7696.09|7696.09|0
1749110950000|2025-06-05 08:09:10|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1749110960000|2025-06-05 08:09:20|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|0
1749111020000|2025-06-05 08:10:20|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|0
1749111030000|2025-06-05 08:10:30|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|0
1749111040000|2025-06-05 08:10:40|7698.63|7698.63|7699.19|7699.19|7699.19|7699.19|7698.58|7698.58|0
1749111050000|2025-06-05 08:10:50|7698.61|7698.61|7698.32|7698.32|7698.61|7698.61|7698.32|7698.32|0
1749111060000|2025-06-05 08:11:00|7694.72|7694.72|7694.21|7694.21|7694.72|7694.72|7694.14|7694.14|0
1749111110000|2025-06-05 08:11:50|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|7694.8|0
1749111130000|2025-06-05 08:12:10|7694.51|7694.51|7694.21|7694.21|7694.51|7694.51|7693.92|7693.92|0
1749111160000|2025-06-05 08:12:40|7695.31|7695.31|7695.61|7695.61|7695.61|7695.61|7695.31|7695.31|0
1749111180000|2025-06-05 08:13:00|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|7695.31|0
1749111190000|2025-06-05 08:13:10|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|7694.73|0
1749111200000|2025-06-05 08:13:20|7694.44|7694.44|7692.24|7692.24|7694.44|7694.44|7692.24|7692.24|0
1749111210000|2025-06-05 08:13:30|7692.82|7692.82|7693.11|7693.11|7693.11|7693.11|7692.01|7692.01|0
1749111220000|2025-06-05 08:13:40|7692.01|7692.01|7690.04|7690.04|7692.01|7692.01|7690.04|7690.04|0
1749111240000|2025-06-05 08:14:00|7689.16|7689.16|7689.4|7689.4|7689.4|7689.4|7689.11|7689.11|0
1749111250000|2025-06-05 08:14:10|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|7689.11|0
1749111260000|2025-06-05 08:14:20|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|7689.69|0
1749111280000|2025-06-05 08:14:40|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.5|7690.5|0
1749111290000|2025-06-05 08:14:50|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|0
1749111310000|2025-06-05 08:15:10|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|0
1749111320000|2025-06-05 08:15:20|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|7690.5|0
1749111340000|2025-06-05 08:15:40|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|7690.79|0
1749111350000|2025-06-05 08:15:50|7691.08|7691.08|7690.82|7690.82|7691.11|7691.11|7690.82|7690.82|0
1749111370000|2025-06-05 08:16:10|7690.53|7690.53|7691.08|7691.08|7691.08|7691.08|7690.53|7690.53|0
1749111380000|2025-06-05 08:16:20|7691.03|7691.03|7688.77|7688.77|7691.03|7691.03|7688.77|7688.77|0
1749111390000|2025-06-05 08:16:30|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|0
1749111410000|2025-06-05 08:16:50|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.16|7690.16|0
1749111430000|2025-06-05 08:17:10|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|7690.16|0
1749111440000|2025-06-05 08:17:20|7690.45|7690.45|7689.35|7689.35|7690.45|7690.45|7689.35|7689.35|0
1749111470000|2025-06-05 08:17:50|7689.3|7689.3|7687.84|7687.84|7689.3|7689.3|7687.84|7687.84|0
1749111480000|2025-06-05 08:18:00|7688.13|7688.13|7687.03|7687.03|7688.13|7688.13|7686.45|7686.45|0
1749111500000|2025-06-05 08:18:20|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|0
1749111510000|2025-06-05 08:18:30|7686.01|7686.01|7686.25|7686.25|7686.25|7686.25|7685.96|7685.96|0
1749111530000|2025-06-05 08:18:50|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|0
1749111550000|2025-06-05 08:19:10|7688.74|7688.74|7688.45|7688.45|7688.74|7688.74|7688.45|7688.45|0
1749111570000|2025-06-05 08:19:30|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.33|7687.33|0
1749111600000|2025-06-05 08:20:00|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|0
1749111660000|2025-06-05 08:21:00|7687.35|7687.35|7688.52|7688.52|7688.52|7688.52|7687.35|7687.35|0
1749111670000|2025-06-05 08:21:10|7689.1|7689.1|7691.3|7691.3|7691.59|7691.59|7689.1|7689.1|0
1749111680000|2025-06-05 08:21:20|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|7691.01|0
1749111710000|2025-06-05 08:21:50|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1749111720000|2025-06-05 08:22:00|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|7691.33|0
1749111730000|2025-06-05 08:22:10|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|7691.62|0
1749111740000|2025-06-05 08:22:20|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|0
1749111760000|2025-06-05 08:22:40|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1749111770000|2025-06-05 08:22:50|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|7688.83|0
1749111780000|2025-06-05 08:23:00|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1749111810000|2025-06-05 08:23:30|7689.01|7689.01|7689.59|7689.59|7689.59|7689.59|7689.01|7689.01|0
1749111820000|2025-06-05 08:23:40|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|0
1749111830000|2025-06-05 08:23:50|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|7690.99|0
1749111840000|2025-06-05 08:24:00|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|7690.69|0
1749111850000|2025-06-05 08:24:10|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|0
1749111860000|2025-06-05 08:24:20|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1749111900000|2025-06-05 08:25:00|7691.57|7691.57|7692.67|7692.67|7692.67|7692.67|7691.57|7691.57|0
1749111910000|2025-06-05 08:25:10|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|0
1749111930000|2025-06-05 08:25:30|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|0
1749111940000|2025-06-05 08:25:40|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|7690.76|0
1749111950000|2025-06-05 08:25:50|7691.35|7691.35|7693.61|7693.61|7693.61|7693.61|7691.35|7691.35|0
1749111960000|2025-06-05 08:26:00|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|7693.32|0
1749111970000|2025-06-05 08:26:10|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|7692.74|0
1749111980000|2025-06-05 08:26:20|7692.15|7692.15|7691.57|7691.57|7692.15|7692.15|7691.57|7691.57|0
1749112000000|2025-06-05 08:26:40|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|7692.15|0
1749112010000|2025-06-05 08:26:50|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|7691.86|0
1749112020000|2025-06-05 08:27:00|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|7691.57|0
1749112030000|2025-06-05 08:27:10|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1749112040000|2025-06-05 08:27:20|7690.18|7690.18|7687.91|7687.91|7690.18|7690.18|7687.91|7687.91|0
1749112050000|2025-06-05 08:27:30|7688.2|7688.2|7687.91|7687.91|7688.5|7688.5|7687.91|7687.91|0
1749112080000|2025-06-05 08:28:00|7688.2|7688.2|7689.3|7689.3|7689.3|7689.3|7688.2|7688.2|0
1749112090000|2025-06-05 08:28:10|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|0
1749112100000|2025-06-05 08:28:20|7690.18|7690.18|7690.21|7690.21|7690.21|7690.21|7690.18|7690.18|0
1749112120000|2025-06-05 08:28:40|7690.29|7690.29|7690.49|7690.49|7690.49|7690.49|7690.29|7690.29|0
1749112130000|2025-06-05 08:28:50|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|7690.46|0
1749112140000|2025-06-05 08:29:00|7690.5|7690.5|7689.18|7689.18|7690.5|7690.5|7689.18|7689.18|0
1749112180000|2025-06-05 08:29:40|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1749112200000|2025-06-05 08:30:00|7691.38|7691.38|7694.3|7694.3|7694.3|7694.3|7691.38|7691.38|0
1749112210000|2025-06-05 08:30:10|7694.49|7694.49|7696.69|7696.69|7696.69|7696.69|7694.49|7694.49|0
1749112220000|2025-06-05 08:30:20|7696.98|7696.98|7696.4|7696.4|7696.98|7696.98|7696.4|7696.4|0
1749112230000|2025-06-05 08:30:30|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|7696.69|0
1749112240000|2025-06-05 08:30:40|7696.72|7696.72|7696.74|7696.74|7696.74|7696.74|7696.72|7696.72|0
1749112250000|2025-06-05 08:30:50|7695.57|7695.57|7695.57|7695.57|7696.16|7696.16|7695.57|7695.57|0
1749112270000|2025-06-05 08:31:10|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|7697.03|0
1749112280000|2025-06-05 08:31:20|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|7697.11|0
1749112290000|2025-06-05 08:31:30|7697.41|7697.41|7697.11|7697.11|7697.41|7697.41|7697.11|7697.11|0
1749112310000|2025-06-05 08:31:50|7699.34|7699.34|7699.36|7699.36|7699.36|7699.36|7699.34|7699.34|0
1749112320000|2025-06-05 08:32:00|7699.38|7699.38|7700.84|7700.84|7700.84|7700.84|7699.38|7699.38|0
1749112330000|2025-06-05 08:32:10|7700.25|7700.25|7701.35|7701.35|7701.35|7701.35|7700.25|7700.25|0
1749112350000|2025-06-05 08:32:30|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|0
1749112360000|2025-06-05 08:32:40|7701.3|7701.3|7699.13|7699.13|7701.33|7701.33|7699.13|7699.13|0
1749112370000|2025-06-05 08:32:50|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|7697.67|0
1749112380000|2025-06-05 08:33:00|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|0
1749112390000|2025-06-05 08:33:10|7697.86|7697.86|7698.74|7698.74|7698.74|7698.74|7697.86|7697.86|0
1749112400000|2025-06-05 08:33:20|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|7698.81|0
1749112410000|2025-06-05 08:33:30|7697.71|7697.71|7697.73|7697.73|7697.73|7697.73|7697.71|7697.71|0
1749112440000|2025-06-05 08:34:00|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|7697.15|0
1749112450000|2025-06-05 08:34:10|7697.73|7697.73|7698.02|7698.02|7698.02|7698.02|7697.73|7697.73|0
1749112460000|2025-06-05 08:34:20|7697.73|7697.73|7699.35|7699.35|7699.64|7699.64|7697.44|7697.44|0
1749112480000|2025-06-05 08:34:40|7699.64|7699.64|7698.54|7698.54|7699.64|7699.64|7698.54|7698.54|0
1749112500000|2025-06-05 08:35:00|7699.64|7699.64|7700.5|7700.5|7700.5|7700.5|7699.63|7699.63|0
1749112510000|2025-06-05 08:35:10|7700.52|7700.52|7700.55|7700.55|7700.55|7700.55|7700.52|7700.52|0
1749112530000|2025-06-05 08:35:30|7700.25|7700.25|7701.15|7701.15|7701.15|7701.15|7700.25|7700.25|0
1749112540000|2025-06-05 08:35:40|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|7701.17|0
1749112560000|2025-06-05 08:36:00|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|7701.46|0
1749112600000|2025-06-05 08:36:40|7700.87|7700.87|7701.46|7701.46|7701.46|7701.46|7700.87|7700.87|0
1749112630000|2025-06-05 08:37:10|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1749112660000|2025-06-05 08:37:40|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|7702.27|0
1749112670000|2025-06-05 08:37:50|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1749112680000|2025-06-05 08:38:00|7699.99|7699.99|7701.34|7701.34|7701.34|7701.34|7699.99|7699.99|0
1749112690000|2025-06-05 08:38:10|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|0
1749112720000|2025-06-05 08:38:40|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|7699.94|0
1749112730000|2025-06-05 08:38:50|7698.84|7698.84|7699.43|7699.43|7699.43|7699.43|7698.84|7698.84|0
1749112740000|2025-06-05 08:39:00|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|0
1749112750000|2025-06-05 08:39:10|7699.43|7699.43|7699.13|7699.13|7699.43|7699.43|7699.13|7699.13|0
1749112760000|2025-06-05 08:39:20|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|0
1749112770000|2025-06-05 08:39:30|7698.28|7698.28|7697.7|7697.7|7698.28|7698.28|7697.7|7697.7|0
1749112780000|2025-06-05 08:39:40|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|0
1749112810000|2025-06-05 08:40:10|7698.58|7698.58|7698.53|7698.53|7698.58|7698.58|7698.53|7698.53|0
1749112850000|2025-06-05 08:40:50|7699.11|7699.11|7699.92|7699.92|7700.21|7700.21|7699.11|7699.11|0
1749112870000|2025-06-05 08:41:10|7702.48|7702.48|7702.18|7702.18|7702.48|7702.48|7702.18|7702.18|0
1749112890000|2025-06-05 08:41:30|7702.77|7702.77|7703.87|7703.87|7703.87|7703.87|7702.77|7702.77|0
1749112900000|2025-06-05 08:41:40|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|0
1749112930000|2025-06-05 08:42:10|7703.58|7703.58|7703.87|7703.87|7703.87|7703.87|7703.58|7703.58|0
1749112940000|2025-06-05 08:42:20|7705.26|7705.26|7704.68|7704.68|7705.26|7705.26|7704.68|7704.68|0
1749112970000|2025-06-05 08:42:50|7704.39|7704.39|7703.29|7703.29|7704.39|7704.39|7703.29|7703.29|0
1749112990000|2025-06-05 08:43:10|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|0
1749113020000|2025-06-05 08:43:40|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|0
1749113030000|2025-06-05 08:43:50|7699.33|7699.33|7699.92|7699.92|7699.92|7699.92|7699.33|7699.33|0
1749113040000|2025-06-05 08:44:00|7700.21|7700.21|7700.5|7700.5|7700.5|7700.5|7700.21|7700.21|0
1749113050000|2025-06-05 08:44:10|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|0
1749113090000|2025-06-05 08:44:50|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|0
1749113100000|2025-06-05 08:45:00|7700.21|7700.21|7699.63|7699.63|7700.21|7700.21|7699.63|7699.63|0
1749113130000|2025-06-05 08:45:30|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|7699.04|0
1749113140000|2025-06-05 08:45:40|7698.46|7698.46|7697.36|7697.36|7698.46|7698.46|7697.36|7697.36|0
1749113150000|2025-06-05 08:45:50|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1749113170000|2025-06-05 08:46:10|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1749113180000|2025-06-05 08:46:20|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|0
1749113190000|2025-06-05 08:46:30|7698.53|7698.53|7698.82|7698.82|7698.82|7698.82|7698.53|7698.53|0
1749113220000|2025-06-05 08:47:00|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|0
1749113330000|2025-06-05 08:48:50|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|7698.53|0
1749113340000|2025-06-05 08:49:00|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|7698.23|0
1749113350000|2025-06-05 08:49:10|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|0
1749113400000|2025-06-05 08:50:00|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|0
1749113430000|2025-06-05 08:50:30|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|0
1749113440000|2025-06-05 08:50:40|7702.13|7702.13|7702.72|7702.72|7702.72|7702.72|7702.13|7702.13|0
1749113500000|2025-06-05 08:51:40|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|7703.82|0
1749113510000|2025-06-05 08:51:50|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|0
1749113520000|2025-06-05 08:52:00|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1749113540000|2025-06-05 08:52:20|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1749113570000|2025-06-05 08:52:50|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1749113580000|2025-06-05 08:53:00|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1749113600000|2025-06-05 08:53:20|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1749113610000|2025-06-05 08:53:30|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|0
1749113620000|2025-06-05 08:53:40|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|7702.56|0
1749113650000|2025-06-05 08:54:10|7701.46|7701.46|7700.07|7700.07|7701.46|7701.46|7700.07|7700.07|0
1749113660000|2025-06-05 08:54:20|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|0
1749113670000|2025-06-05 08:54:30|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1749113700000|2025-06-05 08:55:00|7701.42|7701.42|7701.35|7701.35|7701.42|7701.42|7701.35|7701.35|0
1749113730000|2025-06-05 08:55:30|7701.06|7701.06|7700.77|7700.77|7701.06|7701.06|7700.77|7700.77|0
1749113740000|2025-06-05 08:55:40|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|7699.67|0
1749113750000|2025-06-05 08:55:50|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|7699.65|0
1749113760000|2025-06-05 08:56:00|7699.63|7699.63|7699.61|7699.61|7699.63|7699.63|7699.61|7699.61|0
1749113780000|2025-06-05 08:56:20|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|0
1749113790000|2025-06-05 08:56:30|7699.3|7699.3|7699.57|7699.57|7699.59|7699.59|7699.3|7699.3|0
1749113800000|2025-06-05 08:56:40|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|0
1749113820000|2025-06-05 08:57:00|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|7699.57|0
1749113830000|2025-06-05 08:57:10|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|7699.55|0
1749113860000|2025-06-05 08:57:40|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|7699.85|0
1749113870000|2025-06-05 08:57:50|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|7700.14|0
1749113880000|2025-06-05 08:58:00|7700.72|7700.72|7701.53|7701.53|7701.82|7701.82|7700.72|7700.72|0
1749113920000|2025-06-05 08:58:40|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1749113930000|2025-06-05 08:58:50|7701.78|7701.78|7701.19|7701.19|7701.78|7701.78|7701.19|7701.19|0
1749113940000|2025-06-05 08:59:00|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|7701.48|0
1749113950000|2025-06-05 08:59:10|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1749114000000|2025-06-05 09:00:00|7701.15|7701.15|7701.17|7701.17|7701.17|7701.17|7701.15|7701.15|0
1749114010000|2025-06-05 09:00:10|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|7700.07|0
1749114050000|2025-06-05 09:00:50|7699.78|7699.78|7699.73|7699.73|7699.78|7699.78|7699.73|7699.73|0
1749114060000|2025-06-05 09:01:00|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|0
1749114070000|2025-06-05 09:01:10|7697.75|7697.75|7691.62|7691.62|7697.75|7697.75|7691.62|7691.62|0
1749114080000|2025-06-05 09:01:20|7691.04|7691.04|7691.05|7691.05|7691.05|7691.05|7691.04|7691.04|0
1749114090000|2025-06-05 09:01:30|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1749114110000|2025-06-05 09:01:50|7693.54|7693.54|7693.25|7693.25|7693.54|7693.54|7693.25|7693.25|0
1749114130000|2025-06-05 09:02:10|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|0
1749114140000|2025-06-05 09:02:20|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1749114150000|2025-06-05 09:02:30|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|7693.54|0
1749114160000|2025-06-05 09:02:40|7693.83|7693.83|7694.94|7694.94|7694.94|7694.94|7693.83|7693.83|0
1749114170000|2025-06-05 09:02:50|7694.64|7694.64|7694.94|7694.94|7694.94|7694.94|7694.35|7694.35|0
1749114200000|2025-06-05 09:03:20|7696.04|7696.04|7696.91|7696.91|7696.91|7696.91|7696.04|7696.04|0
1749114240000|2025-06-05 09:04:00|7697.2|7697.2|7696.91|7696.91|7697.2|7697.2|7696.91|7696.91|0
1749114260000|2025-06-05 09:04:20|7695.81|7695.81|7695.76|7695.76|7695.81|7695.81|7695.76|7695.76|0
1749114290000|2025-06-05 09:04:50|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|0
1749114320000|2025-06-05 09:05:20|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|0
1749114330000|2025-06-05 09:05:30|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|7696.86|0
1749114360000|2025-06-05 09:06:00|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|7697.97|0
1749114380000|2025-06-05 09:06:20|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|7697.38|0
1749114420000|2025-06-05 09:07:00|7697.67|7697.67|7698.26|7698.26|7698.26|7698.26|7697.67|7697.67|0
1749114480000|2025-06-05 09:08:00|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1749114490000|2025-06-05 09:08:10|7696.57|7696.57|7695.47|7695.47|7696.57|7696.57|7695.47|7695.47|0
1749114500000|2025-06-05 09:08:20|7694.89|7694.89|7695.18|7695.18|7695.18|7695.18|7694.89|7694.89|0
1749114510000|2025-06-05 09:08:30|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|7695.47|0
1749114550000|2025-06-05 09:09:10|7695.5|7695.5|7695.21|7695.21|7695.5|7695.5|7695.21|7695.21|0
1749114560000|2025-06-05 09:09:20|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|7695.79|0
1749114570000|2025-06-05 09:09:30|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|7695.5|0
1749114580000|2025-06-05 09:09:40|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|7695.21|0
1749114600000|2025-06-05 09:10:00|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1749114610000|2025-06-05 09:10:10|7696.6|7696.6|7697.7|7697.7|7697.7|7697.7|7696.6|7696.6|0
1749114630000|2025-06-05 09:10:30|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1749114660000|2025-06-05 09:11:00|7698.01|7698.01|7697.72|7697.72|7698.01|7698.01|7697.72|7697.72|0
1749114690000|2025-06-05 09:11:30|7698.6|7698.6|7699.7|7699.7|7699.7|7699.7|7698.6|7698.6|0
1749114700000|2025-06-05 09:11:40|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1749114740000|2025-06-05 09:12:20|7700.25|7700.25|7700.27|7700.27|7700.27|7700.27|7700.25|7700.25|0
1749114750000|2025-06-05 09:12:30|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1749114770000|2025-06-05 09:12:50|7700.53|7700.53|7700.55|7700.55|7700.56|7700.56|7700.53|7700.53|0
1749114780000|2025-06-05 09:13:00|7701.65|7701.65|7701.35|7701.35|7701.65|7701.65|7701.35|7701.35|0
1749114820000|2025-06-05 09:13:40|7700.25|7700.25|7700.55|7700.55|7700.55|7700.55|7700.25|7700.25|0
1749114830000|2025-06-05 09:13:50|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|7700.25|0
1749114840000|2025-06-05 09:14:00|7700.28|7700.28|7701.67|7701.67|7701.67|7701.67|7700.28|7700.28|0
1749114850000|2025-06-05 09:14:10|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1749114870000|2025-06-05 09:14:30|7700.59|7700.59|7700.59|7700.59|7700.59|7700.59|7700.59|7700.59|0
1749114890000|2025-06-05 09:14:50|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|7700.88|0
1749114920000|2025-06-05 09:15:20|7701.17|7701.17|7702.56|7702.56|7702.56|7702.56|7701.17|7701.17|0
1749114930000|2025-06-05 09:15:30|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|7702.61|0
1749114950000|2025-06-05 09:15:50|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|7703.48|0
1749114960000|2025-06-05 09:16:00|7703.19|7703.19|7703.24|7703.24|7703.24|7703.24|7702.9|7702.9|0
1749114990000|2025-06-05 09:16:30|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|7705.44|0
1749115010000|2025-06-05 09:16:50|7705.4|7705.4|7705.4|7705.4|7705.43|7705.43|7705.4|7705.4|0
1749115070000|2025-06-05 09:17:50|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|7705.69|0
1749115120000|2025-06-05 09:18:40|7705.11|7705.11|7704.53|7704.53|7705.11|7705.11|7704.53|7704.53|0
1749115140000|2025-06-05 09:19:00|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|0
1749115160000|2025-06-05 09:19:20|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1749115170000|2025-06-05 09:19:30|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|0
1749115190000|2025-06-05 09:19:50|7703.45|7703.45|7703.16|7703.16|7703.45|7703.45|7703.16|7703.16|0
1749115200000|2025-06-05 09:20:00|7703.14|7703.14|7703.43|7703.43|7703.43|7703.43|7703.14|7703.14|0
1749115260000|2025-06-05 09:21:00|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|7702.85|0
1749115270000|2025-06-05 09:21:10|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1749115300000|2025-06-05 09:21:40|7701.1|7701.1|7701.68|7701.68|7701.68|7701.68|7701.1|7701.1|0
1749115310000|2025-06-05 09:21:50|7701.75|7701.75|7701.8|7701.8|7701.8|7701.8|7701.75|7701.75|0
1749115320000|2025-06-05 09:22:00|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1749115330000|2025-06-05 09:22:10|7703.25|7703.25|7703.25|7703.25|7703.25|7703.25|7703.25|7703.25|0
1749115340000|2025-06-05 09:22:20|7704.35|7704.35|7704.29|7704.29|7704.35|7704.35|7704.29|7704.29|0
1749115350000|2025-06-05 09:22:30|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|7703.19|0
1749115370000|2025-06-05 09:22:50|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|7702.6|0
1749115400000|2025-06-05 09:23:20|7702.56|7702.56|7703.66|7703.66|7703.66|7703.66|7702.56|7702.56|0
1749115420000|2025-06-05 09:23:40|7704.53|7704.53|7704.53|7704.53|7704.53|7704.53|7704.53|7704.53|0
1749115430000|2025-06-05 09:23:50|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|0
1749115450000|2025-06-05 09:24:10|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|0
1749115480000|2025-06-05 09:24:40|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|0
1749115520000|2025-06-05 09:25:20|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|7705.05|0
1749115530000|2025-06-05 09:25:30|7704.76|7704.76|7703.37|7703.37|7704.76|7704.76|7703.37|7703.37|0
1749115580000|2025-06-05 09:26:20|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1749115590000|2025-06-05 09:26:30|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|7704.76|0
1749115600000|2025-06-05 09:26:40|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|7704.47|0
1749115640000|2025-06-05 09:27:20|7704.18|7704.18|7704.43|7704.43|7704.43|7704.43|7704.14|7704.14|0
1749115670000|2025-06-05 09:27:50|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|0
1749115680000|2025-06-05 09:28:00|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|7703.62|0
1749115710000|2025-06-05 09:28:30|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|0
1749115720000|2025-06-05 09:28:40|7705.02|7705.02|7705.31|7705.31|7705.31|7705.31|7705.02|7705.02|0
1749115730000|2025-06-05 09:28:50|7705.02|7705.02|7704.99|7704.99|7705.02|7705.02|7704.99|7704.99|0
1749115760000|2025-06-05 09:29:20|7705.28|7705.28|7704.99|7704.99|7705.28|7705.28|7704.99|7704.99|0
1749115820000|2025-06-05 09:30:20|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|7703.89|0
1749115840000|2025-06-05 09:30:40|7703.02|7703.02|7701.92|7701.92|7703.02|7703.02|7701.92|7701.92|0
1749115860000|2025-06-05 09:31:00|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|0
1749115940000|2025-06-05 09:32:20|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|7702.94|0
1749115980000|2025-06-05 09:33:00|7702.36|7702.36|7701.26|7701.26|7702.36|7702.36|7701.26|7701.26|0
1749116000000|2025-06-05 09:33:20|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|0
1749116010000|2025-06-05 09:33:30|7702.65|7702.65|7701.84|7701.84|7702.65|7702.65|7701.55|7701.55|0
1749116070000|2025-06-05 09:34:30|7702.13|7702.13|7702.43|7702.43|7702.43|7702.43|7702.13|7702.13|0
1749116110000|2025-06-05 09:35:10|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|7702.72|0
1749116180000|2025-06-05 09:36:20|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|7701.62|0
1749116190000|2025-06-05 09:36:30|7701.56|7701.56|7701.55|7701.55|7701.56|7701.56|7701.55|7701.55|0
1749116200000|2025-06-05 09:36:40|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|0
1749116210000|2025-06-05 09:36:50|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1749116220000|2025-06-05 09:37:00|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|7704.33|0
1749116300000|2025-06-05 09:38:20|7703.23|7703.23|7702.93|7702.93|7703.23|7703.23|7702.93|7702.93|0
1749116310000|2025-06-05 09:38:30|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|0
1749116330000|2025-06-05 09:38:50|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|0
1749116380000|2025-06-05 09:39:40|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|7703.8|0
1749116400000|2025-06-05 09:40:00|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1749116410000|2025-06-05 09:40:10|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1749116420000|2025-06-05 09:40:20|7703.8|7703.8|7704.11|7704.11|7704.11|7704.11|7703.8|7703.8|0
1749116470000|2025-06-05 09:41:10|7704.15|7704.15|7706.44|7706.44|7706.44|7706.44|7704.15|7704.15|0
1749116490000|2025-06-05 09:41:30|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|7706.51|0
1749116500000|2025-06-05 09:41:40|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|7705.93|0
1749116520000|2025-06-05 09:42:00|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1749116550000|2025-06-05 09:42:30|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|7705.64|0
1749116560000|2025-06-05 09:42:40|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|7705.62|0
1749116570000|2025-06-05 09:42:50|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|0
1749116580000|2025-06-05 09:43:00|7705.6|7705.6|7705.63|7705.63|7705.63|7705.63|7705.6|7705.6|0
1749116600000|2025-06-05 09:43:20|7705.34|7705.34|7704.75|7704.75|7705.34|7705.34|7704.75|7704.75|0
1749116610000|2025-06-05 09:43:30|7704.73|7704.73|7705.31|7705.31|7705.31|7705.31|7704.73|7704.73|0
1749116630000|2025-06-05 09:43:50|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|0
1749116640000|2025-06-05 09:44:00|7704.71|7704.71|7704.71|7704.71|7704.71|7704.71|7704.71|7704.71|0
1749116650000|2025-06-05 09:44:10|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|0
1749116700000|2025-06-05 09:45:00|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|0
1749116710000|2025-06-05 09:45:10|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|0
1749116720000|2025-06-05 09:45:20|7702.19|7702.19|7701.92|7701.92|7702.22|7702.22|7701.92|7701.92|0
1749116730000|2025-06-05 09:45:30|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1749116740000|2025-06-05 09:45:40|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1749116780000|2025-06-05 09:46:20|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|0
1749116790000|2025-06-05 09:46:30|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|7701.63|0
1749116800000|2025-06-05 09:46:40|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1749116840000|2025-06-05 09:47:20|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|7703.03|0
1749116890000|2025-06-05 09:48:10|7703.32|7703.32|7704.71|7704.71|7704.71|7704.71|7703.32|7703.32|0
1749116900000|2025-06-05 09:48:20|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|0
1749116940000|2025-06-05 09:49:00|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1749116950000|2025-06-05 09:49:10|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1749116990000|2025-06-05 09:49:50|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1749117010000|2025-06-05 09:50:10|7704.68|7704.68|7704.38|7704.38|7704.68|7704.68|7704.38|7704.38|0
1749117020000|2025-06-05 09:50:20|7704.68|7704.68|7704.61|7704.61|7704.68|7704.68|7704.61|7704.61|0
1749117030000|2025-06-05 09:50:30|7704.02|7704.02|7701.53|7701.53|7704.02|7704.02|7701.53|7701.53|0
1749117040000|2025-06-05 09:50:40|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|0
1749117070000|2025-06-05 09:51:10|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|0
1749117100000|2025-06-05 09:51:40|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1749117110000|2025-06-05 09:51:50|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|7702.36|0
1749117120000|2025-06-05 09:52:00|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|7702.32|0
1749117140000|2025-06-05 09:52:20|7702.34|7702.34|7702.6|7702.6|7702.63|7702.63|7702.34|7702.34|0
1749117170000|2025-06-05 09:52:50|7702.31|7702.31|7702.6|7702.6|7702.6|7702.6|7702.31|7702.31|0
1749117180000|2025-06-05 09:53:00|7703.71|7703.71|7703.73|7703.73|7703.73|7703.73|7703.71|7703.71|0
1749117210000|2025-06-05 09:53:30|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|0
1749117280000|2025-06-05 09:54:40|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|7703.73|0
1749117370000|2025-06-05 09:56:10|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|0
1749117440000|2025-06-05 09:57:20|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|0
1749117450000|2025-06-05 09:57:30|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|7704.31|0
1749117470000|2025-06-05 09:57:50|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|0
1749117480000|2025-06-05 09:58:00|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1749117500000|2025-06-05 09:58:20|7706|7706|7706.26|7706.26|7706.29|7706.29|7706|7706|0
1749117510000|2025-06-05 09:58:30|7706.55|7706.55|7707.65|7707.65|7707.65|7707.65|7706.55|7706.55|0
1749117540000|2025-06-05 09:59:00|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|7707.67|0
1749117550000|2025-06-05 09:59:10|7707.96|7707.96|7707.72|7707.72|7707.96|7707.96|7707.67|7707.67|0
1749117560000|2025-06-05 09:59:20|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|0
1749117570000|2025-06-05 09:59:30|7708|7708|7707.41|7707.41|7708|7708|7707.41|7707.41|0
1749117590000|2025-06-05 09:59:50|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|7708.51|0
1749117600000|2025-06-05 10:00:00|7707.93|7707.93|7707.91|7707.91|7707.93|7707.93|7707.91|7707.91|0
1749117620000|2025-06-05 10:00:20|7707.88|7707.88|7707.86|7707.86|7707.88|7707.88|7707.86|7707.86|0
1749117650000|2025-06-05 10:00:50|7708.15|7708.15|7707.86|7707.86|7708.15|7708.15|7707.86|7707.86|0
1749117690000|2025-06-05 10:01:30|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|7708.74|0
1749117700000|2025-06-05 10:01:40|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|0
1749117710000|2025-06-05 10:01:50|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1749117720000|2025-06-05 10:02:00|7711.52|7711.52|7711.81|7711.81|7711.81|7711.81|7711.52|7711.52|0
1749117750000|2025-06-05 10:02:30|7711.52|7711.52|7709.55|7709.55|7711.52|7711.52|7709.55|7709.55|0
1749117760000|2025-06-05 10:02:40|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|7710.42|0
1749117770000|2025-06-05 10:02:50|7709.32|7709.32|7709.03|7709.03|7709.32|7709.32|7709.03|7709.03|0
1749117800000|2025-06-05 10:03:20|7709|7709|7709|7709|7709|7709|7709|7709|0
1749117820000|2025-06-05 10:03:40|7709.59|7709.59|7709|7709|7709.59|7709.59|7709|7709|0
1749117840000|2025-06-05 10:04:00|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|0
1749117860000|2025-06-05 10:04:20|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|7711.21|0
1749117870000|2025-06-05 10:04:30|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|0
1749117880000|2025-06-05 10:04:40|7711.21|7711.21|7711.25|7711.25|7711.25|7711.25|7711.21|7711.21|0
1749117890000|2025-06-05 10:04:50|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|7710.96|0
1749117900000|2025-06-05 10:05:00|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|0
1749117920000|2025-06-05 10:05:20|7710.15|7710.15|7709.86|7709.86|7710.15|7710.15|7709.86|7709.86|0
1749117940000|2025-06-05 10:05:40|7709.57|7709.57|7708.47|7708.47|7709.57|7709.57|7708.47|7708.47|0
1749117960000|2025-06-05 10:06:00|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1749117970000|2025-06-05 10:06:10|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|0
1749117980000|2025-06-05 10:06:20|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|7707.91|0
1749118000000|2025-06-05 10:06:40|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|7707.62|0
1749118020000|2025-06-05 10:07:00|7708.49|7708.49|7708.52|7708.52|7708.52|7708.52|7708.49|7708.49|0
1749118100000|2025-06-05 10:08:20|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1749118110000|2025-06-05 10:08:30|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|0
1749118120000|2025-06-05 10:08:40|7711.6|7711.6|7711.6|7711.6|7711.6|7711.6|7711.6|7711.6|0
1749118140000|2025-06-05 10:09:00|7712.7|7712.7|7713.8|7713.8|7713.8|7713.8|7712.7|7712.7|0
1749118210000|2025-06-05 10:10:10|7713.82|7713.82|7713.87|7713.87|7713.87|7713.87|7713.82|7713.82|0
1749118240000|2025-06-05 10:10:40|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|0
1749118260000|2025-06-05 10:11:00|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|7712.74|0
1749118280000|2025-06-05 10:11:20|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|7712.79|0
1749118300000|2025-06-05 10:11:40|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|7713.89|0
1749118320000|2025-06-05 10:12:00|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|7714.48|0
1749118340000|2025-06-05 10:12:20|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|0
1749118360000|2025-06-05 10:12:40|7715.35|7715.35|7716.45|7716.45|7716.45|7716.45|7715.35|7715.35|0
1749118370000|2025-06-05 10:12:50|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|7716.16|0
1749118380000|2025-06-05 10:13:00|7716.45|7716.45|7715.06|7715.06|7716.45|7716.45|7715.06|7715.06|0
1749118390000|2025-06-05 10:13:10|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|0
1749118400000|2025-06-05 10:13:20|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1749118420000|2025-06-05 10:13:40|7715.09|7715.09|7715.38|7715.38|7715.38|7715.38|7715.09|7715.09|0
1749118430000|2025-06-05 10:13:50|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|7715.09|0
1749118440000|2025-06-05 10:14:00|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|7715.97|0
1749118450000|2025-06-05 10:14:10|7715.09|7715.09|7713.99|7713.99|7715.09|7715.09|7713.99|7713.99|0
1749118460000|2025-06-05 10:14:20|7713.7|7713.7|7713.41|7713.41|7713.7|7713.7|7713.41|7713.41|0
1749118500000|2025-06-05 10:15:00|7712.31|7712.31|7712.31|7712.31|7712.31|7712.31|7712.31|7712.31|0
1749118530000|2025-06-05 10:15:30|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|0
1749118550000|2025-06-05 10:15:50|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|7712.83|0
1749118560000|2025-06-05 10:16:00|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|7712.24|0
1749118570000|2025-06-05 10:16:10|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|7712.22|0
1749118580000|2025-06-05 10:16:20|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|7712.51|0
1749118610000|2025-06-05 10:16:50|7712.8|7712.8|7712.8|7712.8|7712.8|7712.8|7712.8|7712.8|0
1749118620000|2025-06-05 10:17:00|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|7713.09|0
1749118670000|2025-06-05 10:17:50|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|0
1749118680000|2025-06-05 10:18:00|7714.78|7714.78|7716.17|7716.17|7716.17|7716.17|7714.78|7714.78|0
1749118720000|2025-06-05 10:18:40|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|0
1749118750000|2025-06-05 10:19:10|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|7716.98|0
1749118760000|2025-06-05 10:19:20|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|7715.88|0
1749118820000|2025-06-05 10:20:20|7715|7715|7715|7715|7715|7715|7715|7715|0
1749118840000|2025-06-05 10:20:40|7715.3|7715.3|7715|7715|7715.3|7715.3|7715|7715|0
1749118860000|2025-06-05 10:21:00|7714.13|7714.13|7713.03|7713.03|7714.13|7714.13|7713.03|7713.03|0
1749118870000|2025-06-05 10:21:10|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|7713.32|0
1749118880000|2025-06-05 10:21:20|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1749118890000|2025-06-05 10:21:30|7714.2|7714.2|7713.61|7713.61|7714.2|7714.2|7713.61|7713.61|0
1749118940000|2025-06-05 10:22:20|7712.74|7712.74|7711.86|7711.86|7712.74|7712.74|7711.86|7711.86|0
1749118950000|2025-06-05 10:22:30|7711.57|7711.57|7710.47|7710.47|7711.57|7711.57|7710.47|7710.47|0
1749118960000|2025-06-05 10:22:40|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|0
1749119000000|2025-06-05 10:23:20|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|0
1749119020000|2025-06-05 10:23:40|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|7712.13|0
1749119030000|2025-06-05 10:23:50|7712.42|7712.42|7712.71|7712.71|7712.71|7712.71|7712.42|7712.42|0
1749119040000|2025-06-05 10:24:00|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|7713.81|0
1749119070000|2025-06-05 10:24:30|7713.23|7713.23|7713.23|7713.23|7713.23|7713.23|7713.23|7713.23|0
1749119100000|2025-06-05 10:25:00|7713.52|7713.52|7712.92|7712.92|7713.52|7713.52|7712.92|7712.92|0
1749119110000|2025-06-05 10:25:10|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|7711.82|0
1749119120000|2025-06-05 10:25:20|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|0
1749119140000|2025-06-05 10:25:40|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|0
1749119150000|2025-06-05 10:25:50|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|7711.52|0
1749119180000|2025-06-05 10:26:20|7711.46|7711.46|7709.77|7709.77|7711.46|7711.46|7709.77|7709.77|0
1749119190000|2025-06-05 10:26:30|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|7709.75|0
1749119250000|2025-06-05 10:27:30|7709.77|7709.77|7710.87|7710.87|7710.87|7710.87|7709.77|7709.77|0
1749119260000|2025-06-05 10:27:40|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|0
1749119290000|2025-06-05 10:28:10|7711.73|7711.73|7711.73|7711.73|7711.73|7711.73|7711.73|7711.73|0
1749119320000|2025-06-05 10:28:40|7711.71|7711.71|7711.71|7711.71|7711.71|7711.71|7711.71|7711.71|0
1749119330000|2025-06-05 10:28:50|7711.7|7711.7|7711.73|7711.73|7711.73|7711.73|7711.7|7711.7|0
1749119340000|2025-06-05 10:29:00|7711.43|7711.43|7712.54|7712.54|7712.54|7712.54|7711.43|7711.43|0
1749119350000|2025-06-05 10:29:10|7712.83|7712.83|7713.41|7713.41|7713.41|7713.41|7712.83|7712.83|0
1749119380000|2025-06-05 10:29:40|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|7713.39|0
1749119400000|2025-06-05 10:30:00|7713.37|7713.37|7713.95|7713.95|7713.95|7713.95|7713.37|7713.37|0
1749119410000|2025-06-05 10:30:10|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|7713.66|0
1749119420000|2025-06-05 10:30:20|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|7713.7|0
1749119430000|2025-06-05 10:30:30|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1749119450000|2025-06-05 10:30:50|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|7715.68|0
1749119470000|2025-06-05 10:31:10|7716.78|7716.78|7715.68|7715.68|7717.07|7717.07|7715.68|7715.68|0
1749119490000|2025-06-05 10:31:30|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|7715.39|0
1749119500000|2025-06-05 10:31:40|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|7714.8|0
1749119520000|2025-06-05 10:32:00|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|7714.51|0
1749119550000|2025-06-05 10:32:30|7715.09|7715.09|7715.08|7715.08|7715.09|7715.09|7715.08|7715.08|0
1749119590000|2025-06-05 10:33:10|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|7713.98|0
1749119630000|2025-06-05 10:33:50|7713.69|7713.69|7713.59|7713.59|7713.69|7713.69|7713.59|7713.59|0
1749119650000|2025-06-05 10:34:10|7714.18|7714.18|7713.89|7713.89|7714.18|7714.18|7713.89|7713.89|0
1749119670000|2025-06-05 10:34:30|7714.18|7714.18|7714.47|7714.47|7714.47|7714.47|7714.18|7714.18|0
1749119710000|2025-06-05 10:35:10|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|0
1749119740000|2025-06-05 10:35:40|7716.38|7716.38|7716.67|7716.67|7716.67|7716.67|7716.38|7716.38|0
1749119750000|2025-06-05 10:35:50|7717.25|7717.25|7718.35|7718.35|7718.35|7718.35|7717.25|7717.25|0
1749119780000|2025-06-05 10:36:20|7718.65|7718.65|7720.36|7720.36|7720.36|7720.36|7718.65|7718.65|0
1749119800000|2025-06-05 10:36:40|7720.33|7720.33|7720.36|7720.36|7720.36|7720.36|7720.33|7720.33|0
1749119810000|2025-06-05 10:36:50|7720.65|7720.65|7720.69|7720.69|7720.69|7720.69|7720.65|7720.65|0
1749119830000|2025-06-05 10:37:10|7721.57|7721.57|7720.4|7720.4|7721.57|7721.57|7720.4|7720.4|0
1749119840000|2025-06-05 10:37:20|7721.28|7721.28|7719.01|7719.01|7721.28|7721.28|7719.01|7719.01|0
1749119910000|2025-06-05 10:38:30|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1749119960000|2025-06-05 10:39:20|7718.69|7718.69|7717.3|7717.3|7718.69|7718.69|7717.3|7717.3|0
1749120030000|2025-06-05 10:40:30|7717.01|7717.01|7715.62|7715.62|7717.01|7717.01|7715.62|7715.62|0
1749120050000|2025-06-05 10:40:50|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|7715.91|0
1749120080000|2025-06-05 10:41:20|7717.59|7717.59|7717.01|7717.01|7717.59|7717.59|7717.01|7717.01|0
1749120090000|2025-06-05 10:41:30|7718.11|7718.11|7715.34|7715.34|7718.18|7718.18|7715.34|7715.34|0
1749120120000|2025-06-05 10:42:00|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|7715.04|0
1749120130000|2025-06-05 10:42:10|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|7717.25|0
1749120160000|2025-06-05 10:42:40|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1749120180000|2025-06-05 10:43:00|7717.54|7717.54|7716.73|7716.73|7717.83|7717.83|7716.73|7716.73|0
1749120190000|2025-06-05 10:43:10|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|7717.02|0
1749120210000|2025-06-05 10:43:30|7717.83|7717.83|7716.73|7716.73|7717.83|7717.83|7716.73|7716.73|0
1749120240000|2025-06-05 10:44:00|7717.02|7717.02|7717.31|7717.31|7717.31|7717.31|7717.02|7717.02|0
1749120250000|2025-06-05 10:44:10|7716.73|7716.73|7716.14|7716.14|7716.73|7716.73|7716.14|7716.14|0
1749120260000|2025-06-05 10:44:20|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|0
1749120280000|2025-06-05 10:44:40|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|0
1749120300000|2025-06-05 10:45:00|7717.46|7717.46|7717.44|7717.44|7717.46|7717.46|7717.44|7717.44|0
1749120320000|2025-06-05 10:45:20|7717.46|7717.46|7715.78|7715.78|7717.46|7717.46|7715.78|7715.78|0
1749120340000|2025-06-05 10:45:40|7714.68|7714.68|7714.58|7714.58|7714.68|7714.68|7714.58|7714.58|0
1749120360000|2025-06-05 10:46:00|7714|7714|7714|7714|7714|7714|7714|7714|0
1749120380000|2025-06-05 10:46:20|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|0
1749120400000|2025-06-05 10:46:40|7714.34|7714.34|7714.05|7714.05|7714.34|7714.34|7714.05|7714.05|0
1749120410000|2025-06-05 10:46:50|7712.95|7712.95|7712.95|7712.95|7712.95|7712.95|7712.95|7712.95|0
1749120450000|2025-06-05 10:47:30|7712.66|7712.66|7712.66|7712.66|7712.66|7712.66|7712.66|7712.66|0
1749120460000|2025-06-05 10:47:40|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|0
1749120470000|2025-06-05 10:47:50|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|7712.58|0
1749120500000|2025-06-05 10:48:20|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|7712.61|0
1749120530000|2025-06-05 10:48:50|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|0
1749120540000|2025-06-05 10:49:00|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1749120580000|2025-06-05 10:49:40|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|7714.61|0
1749120590000|2025-06-05 10:49:50|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|7714.6|0
1749120600000|2025-06-05 10:50:00|7714.89|7714.89|7714.62|7714.62|7714.91|7714.91|7714.62|7714.62|0
1749120610000|2025-06-05 10:50:10|7713.75|7713.75|7713.75|7713.75|7713.75|7713.75|7713.75|7713.75|0
1749120630000|2025-06-05 10:50:30|7713.76|7713.76|7714.92|7714.92|7714.92|7714.92|7713.76|7713.76|0
1749120640000|2025-06-05 10:50:40|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|7714.94|0
1749120660000|2025-06-05 10:51:00|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|7714.9|0
1749120670000|2025-06-05 10:51:10|7715.19|7715.19|7715.16|7715.16|7715.19|7715.19|7715.16|7715.16|0
1749120680000|2025-06-05 10:51:20|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|0
1749120700000|2025-06-05 10:51:40|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|7715.47|0
1749120710000|2025-06-05 10:51:50|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|0
1749120720000|2025-06-05 10:52:00|7716.01|7716.01|7717.11|7717.11|7717.11|7717.11|7716.01|7716.01|0
1749120770000|2025-06-05 10:52:50|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|7718.21|0
1749120790000|2025-06-05 10:53:10|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|7719.37|0
1749120810000|2025-06-05 10:53:30|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|7720.47|0
1749120820000|2025-06-05 10:53:40|7720.5|7720.5|7720.21|7720.21|7721.08|7721.08|7720.21|7720.21|0
1749120830000|2025-06-05 10:53:50|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|7720.5|0
1749120840000|2025-06-05 10:54:00|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|7720.51|0
1749120850000|2025-06-05 10:54:10|7719.12|7719.12|7718.53|7718.53|7719.12|7719.12|7718.53|7718.53|0
1749120860000|2025-06-05 10:54:20|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|0
1749120870000|2025-06-05 10:54:30|7718.83|7718.83|7718.83|7718.83|7718.83|7718.83|7718.83|7718.83|0
1749120890000|2025-06-05 10:54:50|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|0
1749120930000|2025-06-05 10:55:30|7719.07|7719.07|7719.12|7719.12|7719.12|7719.12|7719.07|7719.07|0
1749120980000|2025-06-05 10:56:20|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1749120990000|2025-06-05 10:56:30|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|7719.12|0
1749121020000|2025-06-05 10:57:00|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|0
1749121060000|2025-06-05 10:57:40|7721.68|7721.68|7721.38|7721.38|7721.97|7721.97|7721.38|7721.38|0
1749121110000|2025-06-05 10:58:30|7721.68|7721.68|7721.68|7721.68|7721.68|7721.68|7721.68|7721.68|0
1749121180000|2025-06-05 10:59:40|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|0
1749121200000|2025-06-05 11:00:00|7719.99|7719.99|7718.89|7718.89|7719.99|7719.99|7718.89|7718.89|0
1749121230000|2025-06-05 11:00:30|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|7718.02|0
1749121240000|2025-06-05 11:00:40|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|7717.73|0
1749121250000|2025-06-05 11:00:50|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|0
1749121260000|2025-06-05 11:01:00|7715.68|7715.68|7712.35|7712.35|7715.97|7715.97|7712.35|7712.35|0
1749121270000|2025-06-05 11:01:10|7712.64|7712.64|7712.62|7712.62|7712.64|7712.64|7712.62|7712.62|0
1749121280000|2025-06-05 11:01:20|7714.82|7714.82|7715.11|7715.11|7715.11|7715.11|7714.82|7714.82|0
1749121290000|2025-06-05 11:01:30|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|7716.21|0
1749121310000|2025-06-05 11:01:50|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|7715.92|0
1749121330000|2025-06-05 11:02:10|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|0
1749121340000|2025-06-05 11:02:20|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|7717.31|0
1749121360000|2025-06-05 11:02:40|7717.02|7717.02|7716.73|7716.73|7717.02|7717.02|7716.73|7716.73|0
1749121380000|2025-06-05 11:03:00|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|7716.44|0
1749121410000|2025-06-05 11:03:30|7716.73|7716.73|7715.63|7715.63|7716.73|7716.73|7715.63|7715.63|0
1749121430000|2025-06-05 11:03:50|7714.53|7714.53|7713.66|7713.66|7714.53|7714.53|7713.36|7713.36|0
1749121440000|2025-06-05 11:04:00|7713.65|7713.65|7712.55|7712.55|7713.65|7713.65|7712.55|7712.55|0
1749121460000|2025-06-05 11:04:20|7711.44|7711.44|7711.42|7711.42|7711.44|7711.44|7711.13|7711.13|0
1749121470000|2025-06-05 11:04:30|7711.37|7711.37|7711.33|7711.33|7711.37|7711.37|7711.33|7711.33|0
1749121510000|2025-06-05 11:05:10|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|0
1749121530000|2025-06-05 11:05:30|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|7710.52|0
1749121540000|2025-06-05 11:05:40|7710.23|7710.23|7709.94|7709.94|7710.23|7710.23|7709.94|7709.94|0
1749121560000|2025-06-05 11:06:00|7711.04|7711.04|7711.33|7711.33|7711.33|7711.33|7711.04|7711.04|0
1749121580000|2025-06-05 11:06:20|7712.43|7712.43|7712.47|7712.47|7712.47|7712.47|7712.43|7712.43|0
1749121590000|2025-06-05 11:06:30|7712.18|7712.18|7710.77|7710.77|7712.18|7712.18|7710.77|7710.77|0
1749121600000|2025-06-05 11:06:40|7708.57|7708.57|7708.54|7708.54|7708.57|7708.57|7708.54|7708.54|0
1749121620000|2025-06-05 11:07:00|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|0
1749121630000|2025-06-05 11:07:10|7708.25|7708.25|7708.54|7708.54|7708.54|7708.54|7708.25|7708.25|0
1749121660000|2025-06-05 11:07:40|7708.25|7708.25|7705.4|7705.4|7708.25|7708.25|7705.4|7705.4|0
1749121670000|2025-06-05 11:07:50|7704.82|7704.82|7704.71|7704.71|7704.82|7704.82|7704.42|7704.42|0
1749121700000|2025-06-05 11:08:20|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|0
1749121770000|2025-06-05 11:09:30|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|7703.32|0
1749121790000|2025-06-05 11:09:50|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|0
1749121840000|2025-06-05 11:10:40|7701.41|7701.41|7700.31|7700.31|7701.41|7701.41|7700.31|7700.31|0
1749121870000|2025-06-05 11:11:10|7699.14|7699.14|7698.83|7698.83|7699.14|7699.14|7698.83|7698.83|0
1749121880000|2025-06-05 11:11:20|7699.7|7699.7|7699.09|7699.09|7699.7|7699.7|7699.09|7699.09|0
1749121890000|2025-06-05 11:11:30|7699.38|7699.38|7699.68|7699.68|7699.68|7699.68|7699.38|7699.38|0
1749121900000|2025-06-05 11:11:40|7699.38|7699.38|7699.68|7699.68|7699.68|7699.68|7699.38|7699.38|0
1749121910000|2025-06-05 11:11:50|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|7698.28|0
1749121940000|2025-06-05 11:12:20|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|7697.99|0
1749122040000|2025-06-05 11:14:00|7699.09|7699.09|7699.09|7699.09|7699.09|7699.09|7699.09|7699.09|0
1749122050000|2025-06-05 11:14:10|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|7699.05|0
1749122070000|2025-06-05 11:14:30|7699.03|7699.03|7699.02|7699.02|7699.03|7699.03|7699.02|7699.02|0
1749122080000|2025-06-05 11:14:40|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|7699.31|0
1749122090000|2025-06-05 11:14:50|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1749122100000|2025-06-05 11:15:00|7697.63|7697.63|7697.62|7697.62|7697.63|7697.63|7697.62|7697.62|0
1749122110000|2025-06-05 11:15:10|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|7697.6|0
1749122130000|2025-06-05 11:15:30|7697.3|7697.3|7697.01|7697.01|7697.3|7697.3|7697.01|7697.01|0
1749122170000|2025-06-05 11:16:10|7696.72|7696.72|7696.68|7696.68|7696.72|7696.72|7696.68|7696.68|0
1749122180000|2025-06-05 11:16:20|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|7697.55|0
1749122210000|2025-06-05 11:16:50|7697.84|7697.84|7700.38|7700.38|7700.38|7700.38|7697.84|7697.84|0
1749122220000|2025-06-05 11:17:00|7700.33|7700.33|7699.8|7699.8|7700.33|7700.33|7699.75|7699.75|0
1749122230000|2025-06-05 11:17:10|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1749122270000|2025-06-05 11:17:50|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|7698.41|0
1749122290000|2025-06-05 11:18:10|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1749122300000|2025-06-05 11:18:20|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|7700.67|0
1749122310000|2025-06-05 11:18:30|7700.38|7700.38|7700.09|7700.09|7700.38|7700.38|7700.09|7700.09|0
1749122320000|2025-06-05 11:18:40|7699.8|7699.8|7699.87|7699.87|7699.87|7699.87|7699.8|7699.8|0
1749122350000|2025-06-05 11:19:10|7700.45|7700.45|7700.49|7700.49|7700.49|7700.49|7700.45|7700.45|0
1749122380000|2025-06-05 11:19:40|7700.52|7700.52|7700.5|7700.5|7700.52|7700.52|7700.5|7700.5|0
1749122420000|2025-06-05 11:20:20|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|7701.6|0
1749122430000|2025-06-05 11:20:30|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|0
1749122440000|2025-06-05 11:20:40|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|7699.11|0
1749122460000|2025-06-05 11:21:00|7699.4|7699.4|7699.11|7699.11|7699.4|7699.4|7699.11|7699.11|0
1749122480000|2025-06-05 11:21:20|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1749122550000|2025-06-05 11:22:30|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|7698.82|0
1749122600000|2025-06-05 11:23:20|7698.23|7698.23|7698.53|7698.53|7698.53|7698.53|7698.23|7698.23|0
1749122640000|2025-06-05 11:24:00|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1749122690000|2025-06-05 11:24:50|7696.84|7696.84|7696.84|7696.84|7696.84|7696.84|7696.84|7696.84|0
1749122700000|2025-06-05 11:25:00|7696.55|7696.55|7697.72|7697.72|7697.72|7697.72|7696.55|7696.55|0
1749122720000|2025-06-05 11:25:20|7699.69|7699.69|7700.05|7700.05|7700.05|7700.05|7699.69|7699.69|0
1749122730000|2025-06-05 11:25:30|7702.25|7702.25|7702.28|7702.28|7702.28|7702.28|7702.25|7702.25|0
1749122780000|2025-06-05 11:26:20|7701.99|7701.99|7700.59|7700.59|7701.99|7701.99|7700.59|7700.59|0
1749122790000|2025-06-05 11:26:30|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|7700.68|0
1749122860000|2025-06-05 11:27:40|7700.1|7700.1|7698.71|7698.71|7700.1|7700.1|7698.42|7698.42|0
1749122870000|2025-06-05 11:27:50|7699|7699|7699|7699|7699|7699|7699|7699|0
1749122880000|2025-06-05 11:28:00|7699.02|7699.02|7698.88|7698.88|7699.02|7699.02|7698.88|7698.88|0
1749122900000|2025-06-05 11:28:20|7699.98|7699.98|7699.97|7699.97|7699.98|7699.98|7699.97|7699.97|0
1749122920000|2025-06-05 11:28:40|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|7699.92|0
1749122940000|2025-06-05 11:29:00|7700.79|7700.79|7700.5|7700.5|7701.09|7701.09|7700.5|7700.5|0
1749122990000|2025-06-05 11:29:50|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|0
1749123010000|2025-06-05 11:30:10|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|0
1749123030000|2025-06-05 11:30:30|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|0
1749123040000|2025-06-05 11:30:40|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|0
1749123060000|2025-06-05 11:31:00|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|0
1749123280000|2025-06-05 11:34:40|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1749123320000|2025-06-05 11:35:20|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|7700.57|0
1749123340000|2025-06-05 11:35:40|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|7700.86|0
1749123370000|2025-06-05 11:36:10|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|7699.76|0
1749123380000|2025-06-05 11:36:20|7699.18|7699.18|7699.47|7699.47|7699.47|7699.47|7699.18|7699.18|0
1749123390000|2025-06-05 11:36:30|7699.76|7699.76|7700.08|7700.08|7700.08|7700.08|7699.76|7699.76|0
1749123490000|2025-06-05 11:38:10|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|0
1749123530000|2025-06-05 11:38:50|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|7700.39|0
1749123560000|2025-06-05 11:39:20|7700.69|7700.69|7701.2|7701.2|7701.2|7701.2|7700.69|7700.69|0
1749123570000|2025-06-05 11:39:30|7700.1|7700.1|7699.52|7699.52|7700.1|7700.1|7699.52|7699.52|0
1749123580000|2025-06-05 11:39:40|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|7699.23|0
1749123610000|2025-06-05 11:40:10|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|7698.13|0
1749123620000|2025-06-05 11:40:20|7697.54|7697.54|7696.15|7696.15|7697.54|7697.54|7696.15|7696.15|0
1749123630000|2025-06-05 11:40:30|7696.01|7696.01|7694.88|7694.88|7696.01|7696.01|7694.88|7694.88|0
1749123660000|2025-06-05 11:41:00|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|0
1749123730000|2025-06-05 11:42:10|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|7694.88|0
1749123740000|2025-06-05 11:42:20|7695.98|7695.98|7695.39|7695.39|7695.98|7695.98|7695.39|7695.39|0
1749123760000|2025-06-05 11:42:40|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|0
1749123770000|2025-06-05 11:42:50|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|0
1749123790000|2025-06-05 11:43:10|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|7692.91|0
1749123810000|2025-06-05 11:43:30|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|7693.21|0
1749123820000|2025-06-05 11:43:40|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|7693.5|0
1749123840000|2025-06-05 11:44:00|7693.52|7693.52|7693.49|7693.49|7693.52|7693.52|7693.49|7693.49|0
1749123850000|2025-06-05 11:44:10|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|7694.59|0
1749123880000|2025-06-05 11:44:40|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|7694.89|0
1749123910000|2025-06-05 11:45:10|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|0
1749123940000|2025-06-05 11:45:40|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|7696.28|0
1749123970000|2025-06-05 11:46:10|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|7696.57|0
1749123980000|2025-06-05 11:46:20|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1749124030000|2025-06-05 11:47:10|7697.72|7697.72|7698.59|7698.59|7698.59|7698.59|7697.72|7697.72|0
1749124060000|2025-06-05 11:47:40|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1749124070000|2025-06-05 11:47:50|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|0
1749124130000|2025-06-05 11:48:50|7698.3|7698.3|7698.06|7698.06|7698.3|7698.3|7698.01|7698.01|0
1749124140000|2025-06-05 11:49:00|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|7699.16|0
1749124160000|2025-06-05 11:49:20|7700.03|7700.03|7699.16|7699.16|7700.03|7700.03|7699.16|7699.16|0
1749124210000|2025-06-05 11:50:10|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|0
1749124220000|2025-06-05 11:50:20|7699.74|7699.74|7699.97|7699.97|7700.84|7700.84|7699.74|7699.74|0
1749124240000|2025-06-05 11:50:40|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|0
1749124260000|2025-06-05 11:51:00|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|7699.97|0
1749124290000|2025-06-05 11:51:30|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1749124300000|2025-06-05 11:51:40|7697.18|7697.18|7697.76|7697.76|7697.76|7697.76|7697.18|7697.18|0
1749124330000|2025-06-05 11:52:10|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|7698.06|0
1749124350000|2025-06-05 11:52:30|7699.16|7699.16|7699.13|7699.13|7699.16|7699.16|7699.13|7699.13|0
1749124360000|2025-06-05 11:52:40|7699.43|7699.43|7700.01|7700.01|7700.01|7700.01|7699.43|7699.43|0
1749124370000|2025-06-05 11:52:50|7702.21|7702.21|7702.79|7702.79|7702.79|7702.79|7702.21|7702.21|0
1749124380000|2025-06-05 11:53:00|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1749124390000|2025-06-05 11:53:10|7701.64|7701.64|7701.94|7701.94|7702.23|7702.23|7701.64|7701.64|0
1749124400000|2025-06-05 11:53:20|7701.64|7701.64|7701.66|7701.66|7701.66|7701.66|7701.64|7701.64|0
1749124420000|2025-06-05 11:53:40|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|0
1749124480000|2025-06-05 11:54:40|7701.66|7701.66|7701.37|7701.37|7701.66|7701.66|7701.08|7701.08|0
1749124490000|2025-06-05 11:54:50|7701.08|7701.08|7700.79|7700.79|7701.08|7701.08|7700.79|7700.79|0
1749124510000|2025-06-05 11:55:10|7700.81|7700.81|7700.52|7700.52|7700.81|7700.81|7700.52|7700.52|0
1749124560000|2025-06-05 11:56:00|7701.69|7701.69|7700.81|7700.81|7701.98|7701.98|7700.81|7700.81|0
1749124630000|2025-06-05 11:57:10|7699.71|7699.71|7698.03|7698.03|7699.71|7699.71|7698.03|7698.03|0
1749124640000|2025-06-05 11:57:20|7698|7698|7698|7698|7698|7698|7698|7698|0
1749124650000|2025-06-05 11:57:30|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|7698.34|0
1749124660000|2025-06-05 11:57:40|7698.36|7698.36|7698.07|7698.07|7698.36|7698.36|7698.07|7698.07|0
1749124670000|2025-06-05 11:57:50|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|7696.97|0
1749124710000|2025-06-05 11:58:30|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|7697.85|0
1749124720000|2025-06-05 11:58:40|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1749124730000|2025-06-05 11:58:50|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|0
1749124750000|2025-06-05 11:59:10|7702.25|7702.25|7700.34|7700.34|7702.54|7702.54|7700.34|7700.34|0
1749124770000|2025-06-05 11:59:30|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|7700.05|0
1749124790000|2025-06-05 11:59:50|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|0
1749124820000|2025-06-05 12:00:20|7699.24|7699.24|7699.53|7699.53|7699.53|7699.53|7699.24|7699.24|0
1749124850000|2025-06-05 12:00:50|7699.82|7699.82|7699.82|7699.82|7699.82|7699.82|7699.82|7699.82|0
1749124870000|2025-06-05 12:01:10|7699.53|7699.53|7698.14|7698.14|7699.53|7699.53|7698.14|7698.14|0
1749124900000|2025-06-05 12:01:40|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|0
1749124910000|2025-06-05 12:01:50|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|7696.99|0
1749124940000|2025-06-05 12:02:20|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1749124950000|2025-06-05 12:02:30|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|0
1749124970000|2025-06-05 12:02:50|7697.51|7697.51|7697.22|7697.22|7697.51|7697.51|7697.22|7697.22|0
1749124980000|2025-06-05 12:03:00|7697.51|7697.51|7698.09|7698.09|7698.09|7698.09|7697.51|7697.51|0
1749124990000|2025-06-05 12:03:10|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|7697.51|0
1749125000000|2025-06-05 12:03:20|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|0
1749125050000|2025-06-05 12:04:10|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|7698.68|0
1749125060000|2025-06-05 12:04:20|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|0
1749125090000|2025-06-05 12:04:50|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|7698.09|0
1749125100000|2025-06-05 12:05:00|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|7697.8|0
1749125120000|2025-06-05 12:05:20|7700.88|7700.88|7700.59|7700.59|7700.88|7700.88|7700.59|7700.59|0
1749125130000|2025-06-05 12:05:30|7700|7700|7700|7700|7700|7700|7700|7700|0
1749125140000|2025-06-05 12:05:40|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|7699.98|0
1749125160000|2025-06-05 12:06:00|7701.15|7701.15|7700.86|7700.86|7701.15|7701.15|7700.86|7700.86|0
1749125180000|2025-06-05 12:06:20|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1749125190000|2025-06-05 12:06:30|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|0
1749125230000|2025-06-05 12:07:10|7700.56|7700.56|7699.98|7699.98|7700.56|7700.56|7699.98|7699.98|0
1749125250000|2025-06-05 12:07:30|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1749125260000|2025-06-05 12:07:40|7700.56|7700.56|7701.66|7701.66|7701.66|7701.66|7700.56|7700.56|0
1749125280000|2025-06-05 12:08:00|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|7701.37|0
1749125290000|2025-06-05 12:08:10|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|0
1749125320000|2025-06-05 12:08:40|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1749125370000|2025-06-05 12:09:30|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|0
1749125430000|2025-06-05 12:10:30|7701.37|7701.37|7701.4|7701.4|7701.4|7701.4|7701.37|7701.37|0
1749125440000|2025-06-05 12:10:40|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1749125520000|2025-06-05 12:12:00|7702.27|7702.27|7701.98|7701.98|7702.27|7702.27|7701.98|7701.98|0
1749125590000|2025-06-05 12:13:10|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|7701.69|0
1749125630000|2025-06-05 12:13:50|7703.37|7703.37|7703.66|7703.66|7703.66|7703.66|7703.37|7703.37|0
1749125640000|2025-06-05 12:14:00|7704.76|7704.76|7703.95|7703.95|7704.76|7704.76|7703.66|7703.66|0
1749125660000|2025-06-05 12:14:20|7705.35|7705.35|7705.3|7705.3|7705.35|7705.35|7705.3|7705.3|0
1749125670000|2025-06-05 12:14:30|7705.32|7705.32|7705.41|7705.41|7705.41|7705.41|7705.32|7705.32|0
1749125680000|2025-06-05 12:14:40|7705.44|7705.44|7706.56|7706.56|7706.56|7706.56|7705.44|7705.44|0
1749125700000|2025-06-05 12:15:00|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|0
1749125720000|2025-06-05 12:15:20|7705.69|7705.69|7702.09|7702.09|7705.69|7705.69|7702.09|7702.09|0
1749125730000|2025-06-05 12:15:30|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|7700.99|0
1749125750000|2025-06-05 12:15:50|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1749125760000|2025-06-05 12:16:00|7702.68|7702.68|7702.39|7702.39|7703.78|7703.78|7702.39|7702.39|0
1749125790000|2025-06-05 12:16:30|7702.68|7702.68|7702.99|7702.99|7702.99|7702.99|7702.68|7702.68|0
1749125800000|2025-06-05 12:16:40|7703.28|7703.28|7703.28|7703.28|7703.28|7703.28|7702.99|7702.99|0
1749125810000|2025-06-05 12:16:50|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|7702.99|0
1749125820000|2025-06-05 12:17:00|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|7702.7|0
1749125830000|2025-06-05 12:17:10|7702.71|7702.71|7704.91|7704.91|7704.91|7704.91|7702.71|7702.71|0
1749125880000|2025-06-05 12:18:00|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|0
1749125900000|2025-06-05 12:18:20|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1749125910000|2025-06-05 12:18:30|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|7706.02|0
1749125940000|2025-06-05 12:19:00|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|0
1749125950000|2025-06-05 12:19:10|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|0
1749125990000|2025-06-05 12:19:50|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|7706.89|0
1749126000000|2025-06-05 12:20:00|7706.6|7706.6|7707.7|7707.7|7707.7|7707.7|7706.6|7706.6|0
1749126010000|2025-06-05 12:20:10|7707.65|7707.65|7709.45|7709.45|7709.45|7709.45|7707.65|7707.65|0
1749126020000|2025-06-05 12:20:20|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|0
1749126030000|2025-06-05 12:20:30|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|0
1749126040000|2025-06-05 12:20:40|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|7708.91|0
1749126070000|2025-06-05 12:21:10|7709.2|7709.2|7709.2|7709.2|7709.2|7709.2|7709.2|7709.2|0
1749126080000|2025-06-05 12:21:20|7710.3|7710.3|7710.59|7710.59|7710.59|7710.59|7710.3|7710.3|0
1749126090000|2025-06-05 12:21:30|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|0
1749126100000|2025-06-05 12:21:40|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|0
1749126110000|2025-06-05 12:21:50|7711.47|7711.47|7711.76|7711.76|7711.76|7711.76|7711.47|7711.47|0
1749126120000|2025-06-05 12:22:00|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|0
1749126150000|2025-06-05 12:22:30|7713.67|7713.67|7712.64|7712.64|7713.74|7713.74|7712.64|7712.64|0
1749126160000|2025-06-05 12:22:40|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|7712.93|0
1749126170000|2025-06-05 12:22:50|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|7712.64|0
1749126180000|2025-06-05 12:23:00|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|7712.36|0
1749126190000|2025-06-05 12:23:10|7712.94|7712.94|7712.65|7712.65|7712.94|7712.94|7712.65|7712.65|0
1749126210000|2025-06-05 12:23:30|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|7711.78|0
1749126330000|2025-06-05 12:25:30|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|7713.46|0
1749126360000|2025-06-05 12:26:00|7714.04|7714.04|7715.17|7715.17|7715.19|7715.19|7714.04|7714.04|0
1749126370000|2025-06-05 12:26:10|7715.24|7715.24|7713.85|7713.85|7715.24|7715.24|7713.85|7713.85|0
1749126410000|2025-06-05 12:26:50|7713.27|7713.27|7712.46|7712.46|7713.27|7713.27|7712.17|7712.17|0
1749126420000|2025-06-05 12:27:00|7712.44|7712.44|7712.73|7712.73|7712.73|7712.73|7712.44|7712.44|0
1749126460000|2025-06-05 12:27:40|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|0
1749126480000|2025-06-05 12:28:00|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|0
1749126490000|2025-06-05 12:28:10|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|7712.73|0
1749126500000|2025-06-05 12:28:20|7712.66|7712.66|7712.66|7712.66|7712.66|7712.66|7712.66|7712.66|0
1749126520000|2025-06-05 12:28:40|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|0
1749126530000|2025-06-05 12:28:50|7711.27|7711.27|7711.27|7711.27|7711.29|7711.29|7711.27|7711.27|0
1749126560000|2025-06-05 12:29:20|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1749126580000|2025-06-05 12:29:40|7710.66|7710.66|7709.53|7709.53|7710.66|7710.66|7709.53|7709.53|0
1749126590000|2025-06-05 12:29:50|7709.52|7709.52|7709.5|7709.5|7709.52|7709.52|7709.5|7709.5|0
1749126600000|2025-06-05 12:30:00|7708.4|7708.4|7705.84|7705.84|7708.4|7708.4|7704.74|7704.74|0
1749126610000|2025-06-05 12:30:10|7704.74|7704.74|7703.65|7703.65|7704.74|7704.74|7703.61|7703.61|0
1749126630000|2025-06-05 12:30:30|7704.81|7704.81|7703.94|7703.94|7704.81|7704.81|7703.94|7703.94|0
1749126660000|2025-06-05 12:31:00|7703.91|7703.91|7703.84|7703.84|7703.91|7703.91|7703.26|7703.26|0
1749126670000|2025-06-05 12:31:10|7704.13|7704.13|7704.12|7704.12|7704.13|7704.13|7704.12|7704.12|0
1749126680000|2025-06-05 12:31:20|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|7703.02|0
1749126710000|2025-06-05 12:31:50|7702.73|7702.73|7702.69|7702.69|7702.73|7702.73|7702.69|7702.69|0
1749126730000|2025-06-05 12:32:10|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|7702.66|0
1749126760000|2025-06-05 12:32:40|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|0
1749126820000|2025-06-05 12:33:40|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|7702.05|0
1749126830000|2025-06-05 12:33:50|7703.15|7703.15|7703.15|7703.15|7703.15|7703.15|7703.15|7703.15|0
1749126840000|2025-06-05 12:34:00|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|7703.18|0
1749126850000|2025-06-05 12:34:10|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|7703.47|0
1749126860000|2025-06-05 12:34:20|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|0
1749126870000|2025-06-05 12:34:30|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|7702.08|0
1749126900000|2025-06-05 12:35:00|7702.37|7702.37|7702.37|7702.37|7702.37|7702.37|7702.08|7702.08|0
1749126910000|2025-06-05 12:35:10|7702.08|7702.08|7701.49|7701.49|7702.08|7702.08|7701.49|7701.49|0
1749126960000|2025-06-05 12:36:00|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|7702.59|0
1749126970000|2025-06-05 12:36:10|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|7702.5|0
1749126980000|2025-06-05 12:36:20|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1749126990000|2025-06-05 12:36:30|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|0
1749127000000|2025-06-05 12:36:40|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1749127010000|2025-06-05 12:36:50|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|7701.67|0
1749127040000|2025-06-05 12:37:20|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1749127050000|2025-06-05 12:37:30|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|7703.06|0
1749127070000|2025-06-05 12:37:50|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|7703.35|0
1749127090000|2025-06-05 12:38:10|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|7701.09|0
1749127110000|2025-06-05 12:38:30|7701.38|7701.38|7701.35|7701.35|7701.38|7701.38|7701.35|7701.35|0
1749127120000|2025-06-05 12:38:40|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|7701.06|0
1749127210000|2025-06-05 12:40:10|7701.35|7701.35|7701.35|7701.35|7701.64|7701.64|7701.35|7701.35|0
1749127250000|2025-06-05 12:40:50|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1749127270000|2025-06-05 12:41:10|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|7701.35|0
1749127290000|2025-06-05 12:41:30|7701.64|7701.64|7701.94|7701.94|7701.94|7701.94|7701.64|7701.64|0
1749127310000|2025-06-05 12:41:50|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|7702.23|0
1749127320000|2025-06-05 12:42:00|7704.43|7704.43|7704.16|7704.16|7704.43|7704.43|7704.14|7704.14|0
1749127330000|2025-06-05 12:42:10|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|7704.45|0
1749127350000|2025-06-05 12:42:30|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|7704.75|0
1749127360000|2025-06-05 12:42:40|7703.64|7703.64|7701.65|7701.65|7703.64|7703.64|7701.65|7701.65|0
1749127420000|2025-06-05 12:43:40|7701.62|7701.62|7701.04|7701.04|7701.62|7701.62|7701.04|7701.04|0
1749127430000|2025-06-05 12:43:50|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|7701.01|0
1749127440000|2025-06-05 12:44:00|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|0
1749127450000|2025-06-05 12:44:10|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|7702.09|0
1749127460000|2025-06-05 12:44:20|7702.11|7702.11|7702.11|7702.11|7702.11|7702.11|7701.82|7701.82|0
1749127470000|2025-06-05 12:44:30|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1749127490000|2025-06-05 12:44:50|7703.24|7703.24|7704.11|7704.11|7704.11|7704.11|7703.24|7703.24|0
1749127510000|2025-06-05 12:45:10|7704.4|7704.4|7704.11|7704.11|7704.4|7704.4|7704.11|7704.11|0
1749127520000|2025-06-05 12:45:20|7703.53|7703.53|7703.82|7703.82|7703.82|7703.82|7703.53|7703.53|0
1749127530000|2025-06-05 12:45:30|7703.79|7703.79|7703.82|7703.82|7703.82|7703.82|7703.79|7703.79|0
1749127540000|2025-06-05 12:45:40|7703.79|7703.79|7704.14|7704.14|7704.14|7704.14|7703.79|7703.79|0
1749127560000|2025-06-05 12:46:00|7704.18|7704.18|7709.59|7709.59|7709.59|7709.59|7704.18|7704.18|0
1749127570000|2025-06-05 12:46:10|7709.89|7709.89|7709.59|7709.59|7709.89|7709.89|7709.59|7709.59|0
1749127580000|2025-06-05 12:46:20|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1749127600000|2025-06-05 12:46:40|7708.52|7708.52|7708.23|7708.23|7708.52|7708.52|7708.23|7708.23|0
1749127640000|2025-06-05 12:47:20|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|0
1749127650000|2025-06-05 12:47:30|7707.38|7707.38|7706.28|7706.28|7707.38|7707.38|7706.28|7706.28|0
1749127660000|2025-06-05 12:47:40|7705.18|7705.18|7704.59|7704.59|7705.18|7705.18|7704.59|7704.59|0
1749127670000|2025-06-05 12:47:50|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|7705.99|0
1749127680000|2025-06-05 12:48:00|7702.86|7702.86|7700.64|7700.64|7702.86|7702.86|7700.64|7700.64|0
1749127690000|2025-06-05 12:48:10|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|7700.71|0
1749127700000|2025-06-05 12:48:20|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|7700.13|0
1749127710000|2025-06-05 12:48:30|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|7701.52|0
1749127720000|2025-06-05 12:48:40|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1749127750000|2025-06-05 12:49:10|7700.13|7700.13|7712.92|7712.92|7715.15|7715.15|7699.83|7699.83|0
1749127760000|2025-06-05 12:49:20|7714.9|7714.9|7736.98|7736.98|7741.69|7741.69|7714.9|7714.9|0
1749127770000|2025-06-05 12:49:30|7735.88|7735.88|7720.18|7720.18|7735.88|7735.88|7720.18|7720.18|0
1749127780000|2025-06-05 12:49:40|7720.48|7720.48|7724.65|7724.65|7724.65|7724.65|7720.48|7720.48|0
1749127790000|2025-06-05 12:49:50|7724.63|7724.63|7720.45|7720.45|7724.63|7724.63|7720.45|7720.45|0
1749127800000|2025-06-05 12:50:00|7721.03|7721.03|7722.94|7722.94|7725.79|7725.79|7721.03|7721.03|0
1749127810000|2025-06-05 12:50:10|7723.24|7723.24|7722.14|7722.14|7723.82|7723.82|7722.14|7722.14|0
1749127820000|2025-06-05 12:50:20|7721.84|7721.84|7722.72|7722.72|7722.72|7722.72|7721.84|7721.84|0
1749127830000|2025-06-05 12:50:30|7722.14|7722.14|7721.84|7721.84|7722.14|7722.14|7720.68|7720.68|0
1749127840000|2025-06-05 12:50:40|7721.55|7721.55|7718.99|7718.99|7721.55|7721.55|7718.7|7718.7|0
1749127850000|2025-06-05 12:50:50|7717.89|7717.89|7717.3|7717.3|7717.89|7717.89|7717.3|7717.3|0
1749127860000|2025-06-05 12:51:00|7716.71|7716.71|7713.93|7713.93|7716.71|7716.71|7713.35|7713.35|0
1749127870000|2025-06-05 12:51:10|7713.88|7713.88|7713.88|7713.88|7713.88|7713.88|7713.88|7713.88|0
1749127880000|2025-06-05 12:51:20|7714.98|7714.98|7715.86|7715.86|7716.44|7716.44|7714.98|7714.98|0
1749127890000|2025-06-05 12:51:30|7716.15|7716.15|7718.93|7718.93|7718.93|7718.93|7716.15|7716.15|0
1749127900000|2025-06-05 12:51:40|7718.64|7718.64|7718.64|7718.64|7718.64|7718.64|7718.64|7718.64|0
1749127910000|2025-06-05 12:51:50|7718.93|7718.93|7722.82|7722.82|7722.82|7722.82|7718.93|7718.93|0
1749127920000|2025-06-05 12:52:00|7723.69|7723.69|7722.84|7722.84|7724.82|7724.82|7722.84|7722.84|0
1749127930000|2025-06-05 12:52:10|7722.89|7722.89|7722.94|7722.94|7722.94|7722.94|7722.89|7722.89|0
1749127940000|2025-06-05 12:52:20|7724.69|7724.69|7723.24|7723.24|7724.98|7724.98|7722.64|7722.64|0
1749127960000|2025-06-05 12:52:40|7722.66|7722.66|7719.87|7719.87|7722.66|7722.66|7719.87|7719.87|0
1749127990000|2025-06-05 12:53:10|7720.17|7720.17|7721.27|7721.27|7721.27|7721.27|7720.17|7720.17|0
1749128000000|2025-06-05 12:53:20|7720.97|7720.97|7720.1|7720.1|7720.97|7720.97|7720.1|7720.1|0
1749128010000|2025-06-05 12:53:30|7719.81|7719.81|7715.92|7715.92|7719.81|7719.81|7715.92|7715.92|0
1749128020000|2025-06-05 12:53:40|7715.63|7715.63|7717.32|7717.32|7717.32|7717.32|7715.63|7715.63|0
1749128030000|2025-06-05 12:53:50|7717.27|7717.27|7716.68|7716.68|7717.27|7717.27|7716.1|7716.1|0
1749128040000|2025-06-05 12:54:00|7717.56|7717.56|7718.66|7718.66|7718.66|7718.66|7717.56|7717.56|0
1749128060000|2025-06-05 12:54:20|7717.49|7717.49|7717.2|7717.2|7717.49|7717.49|7717.2|7717.2|0
1749128070000|2025-06-05 12:54:30|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|7716.1|0
1749128090000|2025-06-05 12:54:50|7716.39|7716.39|7716.68|7716.68|7716.68|7716.68|7716.39|7716.39|0
1749128100000|2025-06-05 12:55:00|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|7716.7|0
1749128110000|2025-06-05 12:55:10|7715.6|7715.6|7717.05|7717.05|7717.05|7717.05|7715.6|7715.6|0
1749128130000|2025-06-05 12:55:30|7720.36|7720.36|7720.36|7720.36|7720.94|7720.94|7720.36|7720.36|0
1749128140000|2025-06-05 12:55:40|7720.06|7720.06|7720.06|7720.06|7720.06|7720.06|7720.06|7720.06|0
1749128150000|2025-06-05 12:55:50|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|7720.04|0
1749128160000|2025-06-05 12:56:00|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|7720.33|0
1749128190000|2025-06-05 12:56:30|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|7720.92|0
1749128200000|2025-06-05 12:56:40|7720.62|7720.62|7719.46|7719.46|7720.62|7720.62|7719.46|7719.46|0
1749128210000|2025-06-05 12:56:50|7721.43|7721.43|7721.43|7721.43|7721.72|7721.72|7721.43|7721.43|0
1749128220000|2025-06-05 12:57:00|7721.72|7721.72|7723.14|7723.14|7723.14|7723.14|7721.72|7721.72|0
1749128230000|2025-06-05 12:57:10|7722.56|7722.56|7721.75|7721.75|7722.56|7722.56|7721.75|7721.75|0
1749128240000|2025-06-05 12:57:20|7722.04|7722.04|7720.94|7720.94|7722.04|7722.04|7720.94|7720.94|0
1749128250000|2025-06-05 12:57:30|7721.23|7721.23|7721.82|7721.82|7721.82|7721.82|7721.23|7721.23|0
1749128260000|2025-06-05 12:57:40|7724.02|7724.02|7724.31|7724.31|7724.31|7724.31|7724.02|7724.02|0
1749128270000|2025-06-05 12:57:50|7724.28|7724.28|7724.58|7724.58|7724.58|7724.58|7724.28|7724.28|0
1749128290000|2025-06-05 12:58:10|7724.28|7724.28|7723.47|7723.47|7724.28|7724.28|7722.89|7722.89|0
1749128300000|2025-06-05 12:58:20|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|0
1749128310000|2025-06-05 12:58:30|7722.89|7722.89|7721.79|7721.79|7722.89|7722.89|7721.79|7721.79|0
1749128320000|2025-06-05 12:58:40|7722.37|7722.37|7722.67|7722.67|7722.67|7722.67|7722.37|7722.37|0
1749128330000|2025-06-05 12:58:50|7723.77|7723.77|7723.18|7723.18|7723.77|7723.77|7723.18|7723.18|0
1749128340000|2025-06-05 12:59:00|7722.02|7722.02|7722.6|7722.6|7722.6|7722.6|7722.02|7722.02|0
1749128350000|2025-06-05 12:59:10|7722.89|7722.89|7721.68|7721.68|7722.89|7722.89|7721.43|7721.43|0
1749128360000|2025-06-05 12:59:20|7720.58|7720.58|7720.53|7720.53|7720.58|7720.58|7720.53|7720.53|0
1749128370000|2025-06-05 12:59:30|7720.24|7720.24|7719.14|7719.14|7720.24|7720.24|7719.14|7719.14|0
1749128390000|2025-06-05 12:59:50|7720.24|7720.24|7721.99|7721.99|7721.99|7721.99|7720.24|7720.24|0
1749128400000|2025-06-05 13:00:00|7721.7|7721.7|7724.19|7724.19|7725.29|7725.29|7721.7|7721.7|0
1749128410000|2025-06-05 13:00:10|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|0
1749128420000|2025-06-05 13:00:20|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|7724.75|0
1749128430000|2025-06-05 13:00:30|7724.73|7724.73|7724.73|7724.73|7724.73|7724.73|7724.73|7724.73|0
1749128440000|2025-06-05 13:00:40|7725.31|7725.31|7725.02|7725.02|7725.31|7725.31|7725.02|7725.02|0
1749128450000|2025-06-05 13:00:50|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|0
1749128460000|2025-06-05 13:01:00|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|7726.64|0
1749128470000|2025-06-05 13:01:10|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|7726.05|7726.05|0
1749128480000|2025-06-05 13:01:20|7723.49|7723.49|7724.37|7724.37|7724.37|7724.37|7723.49|7723.49|0
1749128490000|2025-06-05 13:01:30|7724.95|7724.95|7724.37|7724.37|7724.95|7724.95|7724.37|7724.37|0
1749128510000|2025-06-05 13:01:50|7726.12|7726.12|7726.41|7726.41|7726.41|7726.41|7726.12|7726.12|0
1749128520000|2025-06-05 13:02:00|7726.7|7726.7|7726.7|7726.7|7726.7|7726.7|7726.7|7726.7|0
1749128540000|2025-06-05 13:02:20|7726.41|7726.41|7726.12|7726.12|7726.41|7726.41|7726.12|7726.12|0
1749128560000|2025-06-05 13:02:40|7726.99|7726.99|7726.7|7726.7|7727.58|7727.58|7726.7|7726.7|0
1749128570000|2025-06-05 13:02:50|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1749128580000|2025-06-05 13:03:00|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|7725.83|0
1749128590000|2025-06-05 13:03:10|7725.53|7725.53|7725.24|7725.24|7725.53|7725.53|7725.24|7725.24|0
1749128600000|2025-06-05 13:03:20|7723.79|7723.79|7724.95|7724.95|7724.95|7724.95|7723.79|7723.79|0
1749128610000|2025-06-05 13:03:30|7725.24|7725.24|7724.95|7724.95|7725.24|7725.24|7724.66|7724.66|0
1749128620000|2025-06-05 13:03:40|7725.53|7725.53|7726.12|7726.12|7726.12|7726.12|7725.53|7725.53|0
1749128640000|2025-06-05 13:04:00|7726.41|7726.41|7726.7|7726.7|7726.7|7726.7|7726.41|7726.41|0
1749128650000|2025-06-05 13:04:10|7726.99|7726.99|7727.8|7727.8|7727.8|7727.8|7726.7|7726.7|0
1749128680000|2025-06-05 13:04:40|7727.51|7727.51|7726.64|7726.64|7727.51|7727.51|7726.64|7726.64|0
1749128700000|2025-06-05 13:05:00|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|7726.93|0
1749128710000|2025-06-05 13:05:10|7727.51|7727.51|7726.41|7726.41|7727.51|7727.51|7726.41|7726.41|0
1749128720000|2025-06-05 13:05:20|7725.24|7725.24|7723.85|7723.85|7725.24|7725.24|7723.85|7723.85|0
1749128730000|2025-06-05 13:05:30|7724.14|7724.14|7724.11|7724.11|7724.14|7724.14|7724.11|7724.11|0
1749128740000|2025-06-05 13:05:40|7723.82|7723.82|7724.69|7724.69|7724.69|7724.69|7723.82|7723.82|0
1749128750000|2025-06-05 13:05:50|7723.82|7723.82|7723.82|7723.82|7723.82|7723.82|7723.82|7723.82|0
1749128760000|2025-06-05 13:06:00|7724.69|7724.69|7724.4|7724.4|7724.98|7724.98|7724.11|7724.11|0
1749128770000|2025-06-05 13:06:10|7724.69|7724.69|7724.98|7724.98|7724.98|7724.98|7724.69|7724.69|0
1749128780000|2025-06-05 13:06:20|7724.69|7724.69|7724.69|7724.69|7724.69|7724.69|7724.4|7724.4|0
1749128790000|2025-06-05 13:06:30|7725.79|7725.79|7725.21|7725.21|7725.79|7725.79|7725.21|7725.21|0
1749128800000|2025-06-05 13:06:40|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|0
1749128810000|2025-06-05 13:06:50|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|7725.79|0
1749128820000|2025-06-05 13:07:00|7725.5|7725.5|7725.43|7725.43|7725.5|7725.5|7725.43|7725.43|0
1749128830000|2025-06-05 13:07:10|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|0
1749128840000|2025-06-05 13:07:20|7726.02|7726.02|7726.31|7726.31|7726.31|7726.31|7726.02|7726.02|0
1749128850000|2025-06-05 13:07:30|7726.89|7726.89|7727.18|7727.18|7727.18|7727.18|7726.89|7726.89|0
1749128860000|2025-06-05 13:07:40|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|0
1749128880000|2025-06-05 13:08:00|7727.47|7727.47|7726.02|7726.02|7727.47|7727.47|7726.02|7726.02|0
1749128890000|2025-06-05 13:08:10|7726.31|7726.31|7726.02|7726.02|7726.31|7726.31|7726.02|7726.02|0
1749128900000|2025-06-05 13:08:20|7725.72|7725.72|7725.72|7725.72|7725.72|7725.72|7725.72|7725.72|0
1749128910000|2025-06-05 13:08:30|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7725.72|7725.72|0
1749128930000|2025-06-05 13:08:50|7726.02|7726.02|7725.14|7725.14|7726.02|7726.02|7724.56|7724.56|0
1749128940000|2025-06-05 13:09:00|7725.43|7725.43|7725.14|7725.14|7725.43|7725.43|7725.14|7725.14|0
1749128950000|2025-06-05 13:09:10|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|7725.43|0
1749128980000|2025-06-05 13:09:40|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|0
1749128990000|2025-06-05 13:09:50|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|0
1749129000000|2025-06-05 13:10:00|7725.21|7725.21|7724.63|7724.63|7725.21|7725.21|7724.63|7724.63|0
1749129010000|2025-06-05 13:10:10|7725.21|7725.21|7724.11|7724.11|7725.21|7725.21|7724.11|7724.11|0
1749129020000|2025-06-05 13:10:20|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|7723.52|0
1749129040000|2025-06-05 13:10:40|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|0
1749129060000|2025-06-05 13:11:00|7723.82|7723.82|7723.82|7723.82|7723.82|7723.82|7723.82|7723.82|0
1749129070000|2025-06-05 13:11:10|7723.52|7723.52|7722.42|7722.42|7723.52|7723.52|7722.42|7722.42|0
1749129090000|2025-06-05 13:11:30|7722.13|7722.13|7722.42|7722.42|7722.42|7722.42|7722.13|7722.13|0
1749129100000|2025-06-05 13:11:40|7722.13|7722.13|7722.39|7722.39|7722.39|7722.39|7721.55|7721.55|0
1749129110000|2025-06-05 13:11:50|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|7722.1|0
1749129120000|2025-06-05 13:12:00|7720.71|7720.71|7720.41|7720.41|7720.71|7720.71|7720.41|7720.41|0
1749129130000|2025-06-05 13:12:10|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|7720.39|0
1749129170000|2025-06-05 13:12:50|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|0
1749129180000|2025-06-05 13:13:00|7720.66|7720.66|7719.83|7719.83|7720.7|7720.7|7719.83|7719.83|0
1749129190000|2025-06-05 13:13:10|7720.93|7720.93|7721.22|7721.22|7721.22|7721.22|7720.93|7720.93|0
1749129200000|2025-06-05 13:13:20|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|7720.12|0
1749129210000|2025-06-05 13:13:30|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|0
1749129220000|2025-06-05 13:13:40|7719.73|7719.73|7719.15|7719.15|7719.73|7719.73|7719.12|7719.12|0
1749129250000|2025-06-05 13:14:10|7718.04|7718.04|7714.65|7714.65|7718.04|7718.04|7714.65|7714.65|0
1749129260000|2025-06-05 13:14:20|7714.36|7714.36|7714.92|7714.92|7714.92|7714.92|7714.34|7714.34|0
1749129290000|2025-06-05 13:14:50|7716.02|7716.02|7719.1|7719.1|7719.1|7719.1|7716.02|7716.02|0
1749129310000|2025-06-05 13:15:10|7718.81|7718.81|7714.05|7714.05|7718.81|7718.81|7714.05|7714.05|0
1749129320000|2025-06-05 13:15:20|7714.03|7714.03|7714.62|7714.62|7714.62|7714.62|7712.93|7712.93|0
1749129330000|2025-06-05 13:15:30|7713.52|7713.52|7713.5|7713.5|7713.52|7713.52|7713.5|7713.5|0
1749129340000|2025-06-05 13:15:40|7712.92|7712.92|7712.63|7712.63|7712.92|7712.92|7712.63|7712.63|0
1749129350000|2025-06-05 13:15:50|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|0
1749129360000|2025-06-05 13:16:00|7712.63|7712.63|7711.24|7711.24|7712.63|7712.63|7711.24|7711.24|0
1749129370000|2025-06-05 13:16:10|7710.65|7710.65|7710.94|7710.94|7710.94|7710.94|7710.36|7710.36|0
1749129400000|2025-06-05 13:16:40|7710.65|7710.65|7710.94|7710.94|7711.24|7711.24|7710.65|7710.65|0
1749129410000|2025-06-05 13:16:50|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|0
1749129420000|2025-06-05 13:17:00|7711.82|7711.82|7713.73|7713.73|7714.31|7714.31|7711.82|7711.82|0
1749129460000|2025-06-05 13:17:40|7714.02|7714.02|7712.63|7712.63|7714.02|7714.02|7712.63|7712.63|0
1749129470000|2025-06-05 13:17:50|7712.92|7712.92|7712.04|7712.04|7712.92|7712.92|7711.75|7711.75|0
1749129480000|2025-06-05 13:18:00|7710.36|7710.36|7710.07|7710.07|7710.36|7710.36|7710.07|7710.07|0
1749129490000|2025-06-05 13:18:10|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1749129500000|2025-06-05 13:18:20|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|0
1749129510000|2025-06-05 13:18:30|7710.36|7710.36|7710.07|7710.07|7710.36|7710.36|7710.07|7710.07|0
1749129550000|2025-06-05 13:19:10|7709.78|7709.78|7709.49|7709.49|7709.78|7709.78|7709.49|7709.49|0
1749129560000|2025-06-05 13:19:20|7709.44|7709.44|7709.68|7709.68|7709.68|7709.68|7709.39|7709.39|0
1749129580000|2025-06-05 13:19:40|7710.85|7710.85|7710.56|7710.56|7710.85|7710.85|7710.56|7710.56|0
1749129590000|2025-06-05 13:19:50|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|7710.85|0
1749129600000|2025-06-05 13:20:00|7712.02|7712.02|7711.72|7711.72|7712.02|7712.02|7711.72|7711.72|0
1749129620000|2025-06-05 13:20:20|7710.85|7710.85|7711.66|7711.66|7711.66|7711.66|7710.56|7710.56|0
1749129630000|2025-06-05 13:20:30|7710.78|7710.78|7709.68|7709.68|7710.78|7710.78|7709.68|7709.68|0
1749129670000|2025-06-05 13:21:10|7709.97|7709.97|7709.71|7709.71|7711.08|7711.08|7709.71|7709.71|0
1749129680000|2025-06-05 13:21:20|7710|7710|7710|7710|7710|7710|7710|7710|0
1749129690000|2025-06-05 13:21:30|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|7707.21|0
1749129700000|2025-06-05 13:21:40|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|7706.92|0
1749129710000|2025-06-05 13:21:50|7707.5|7707.5|7706.11|7706.11|7707.5|7707.5|7706.11|7706.11|0
1749129720000|2025-06-05 13:22:00|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|0
1749129730000|2025-06-05 13:22:10|7706.11|7706.11|7704.43|7704.43|7706.11|7706.11|7704.43|7704.43|0
1749129740000|2025-06-05 13:22:20|7704.4|7704.4|7705.8|7705.8|7705.8|7705.8|7704.4|7704.4|0
1749129760000|2025-06-05 13:22:40|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7706.9|7706.9|0
1749129770000|2025-06-05 13:22:50|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|0
1749129780000|2025-06-05 13:23:00|7706.09|7706.09|7705.77|7705.77|7706.38|7706.38|7705.77|7705.77|0
1749129790000|2025-06-05 13:23:10|7705.48|7705.48|7704.79|7704.79|7705.48|7705.48|7704.79|7704.79|0
1749129800000|2025-06-05 13:23:20|7704.77|7704.77|7703.36|7703.36|7704.77|7704.77|7703.36|7703.36|0
1749129810000|2025-06-05 13:23:30|7702.26|7702.26|7700.35|7700.35|7702.55|7702.55|7700.35|7700.35|0
1749129820000|2025-06-05 13:23:40|7699.77|7699.77|7700.06|7700.06|7700.06|7700.06|7699.77|7699.77|0
1749129830000|2025-06-05 13:23:50|7702.26|7702.26|7702.55|7702.55|7702.55|7702.55|7701.68|7701.68|0
1749129840000|2025-06-05 13:24:00|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|0
1749129850000|2025-06-05 13:24:10|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|7701.16|0
1749129860000|2025-06-05 13:24:20|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|0
1749129870000|2025-06-05 13:24:30|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|7703.14|0
1749129890000|2025-06-05 13:24:50|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|7705.34|0
1749129900000|2025-06-05 13:25:00|7706.44|7706.44|7707.02|7707.02|7707.02|7707.02|7706.44|7706.44|0
1749129910000|2025-06-05 13:25:10|7706.73|7706.73|7705.34|7705.34|7706.73|7706.73|7704.24|7704.24|0
1749129920000|2025-06-05 13:25:20|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|7705.63|0
1749129930000|2025-06-05 13:25:30|7705.65|7705.65|7705.7|7705.7|7705.7|7705.7|7705.65|7705.65|0
1749129940000|2025-06-05 13:25:40|7706.28|7706.28|7707.38|7707.38|7707.38|7707.38|7706.28|7706.28|0
1749129950000|2025-06-05 13:25:50|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1749129960000|2025-06-05 13:26:00|7706.51|7706.51|7705.38|7705.38|7706.8|7706.8|7705.38|7705.38|0
1749129980000|2025-06-05 13:26:20|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|0
1749130000000|2025-06-05 13:26:40|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|0
1749130020000|2025-06-05 13:27:00|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|0
1749130030000|2025-06-05 13:27:10|7707.06|7707.06|7705.61|7705.61|7707.06|7707.06|7705.61|7705.61|0
1749130040000|2025-06-05 13:27:20|7704.51|7704.51|7705.09|7705.09|7705.09|7705.09|7704.51|7704.51|0
1749130050000|2025-06-05 13:27:30|7704.8|7704.8|7705.38|7705.38|7705.38|7705.38|7704.8|7704.8|0
1749130060000|2025-06-05 13:27:40|7706.48|7706.48|7706.19|7706.19|7706.48|7706.48|7706.19|7706.19|0
1749130070000|2025-06-05 13:27:50|7707.29|7707.29|7706.24|7706.24|7707.34|7707.34|7706.24|7706.24|0
1749130080000|2025-06-05 13:28:00|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|7707.34|0
1749130090000|2025-06-05 13:28:10|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|7708.21|0
1749130100000|2025-06-05 13:28:20|7708.23|7708.23|7709.05|7709.05|7709.05|7709.05|7707.94|7707.94|0
1749130110000|2025-06-05 13:28:30|7709.34|7709.34|7709.95|7709.95|7709.95|7709.95|7709.34|7709.34|0
1749130130000|2025-06-05 13:28:50|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.37|7709.37|0
1749130140000|2025-06-05 13:29:00|7709.08|7709.08|7707.98|7707.98|7709.08|7709.08|7707.98|7707.98|0
1749130150000|2025-06-05 13:29:10|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|0
1749130160000|2025-06-05 13:29:20|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.29|7706.29|0
1749130190000|2025-06-05 13:29:50|7706.29|7706.29|7705.19|7705.19|7706.88|7706.88|7705.19|7705.19|0
1749130200000|2025-06-05 13:30:00|7706.29|7706.29|7690.44|7690.44|7706.29|7706.29|7690.44|7690.44|0
1749130210000|2025-06-05 13:30:10|7691.31|7691.31|7691.59|7691.59|7691.88|7691.88|7689.92|7689.92|0
1749130220000|2025-06-05 13:30:20|7692.17|7692.17|7690.79|7690.79|7692.48|7692.48|7689.92|7689.92|0
1749130230000|2025-06-05 13:30:30|7690.5|7690.5|7687.16|7687.16|7690.5|7690.5|7685.47|7685.47|0
1749130240000|2025-06-05 13:30:40|7687.45|7687.45|7687.74|7687.74|7688.03|7688.03|7687.45|7687.45|0
1749130250000|2025-06-05 13:30:50|7688.84|7688.84|7687.16|7687.16|7688.84|7688.84|7687.16|7687.16|0
1749130260000|2025-06-05 13:31:00|7686.86|7686.86|7685.76|7685.76|7688.03|7688.03|7685.76|7685.76|0
1749130270000|2025-06-05 13:31:10|7684.6|7684.6|7679.84|7679.84|7684.6|7684.6|7679.84|7679.84|0
1749130280000|2025-06-05 13:31:20|7678.38|7678.38|7673.86|7673.86|7678.38|7678.38|7673.86|7673.86|0
1749130290000|2025-06-05 13:31:30|7673.81|7673.81|7664.5|7664.5|7673.81|7673.81|7661.09|7661.09|0
1749130300000|2025-06-05 13:31:40|7664.79|7664.79|7667.93|7667.93|7667.93|7667.93|7664.79|7664.79|0
1749130310000|2025-06-05 13:31:50|7668.52|7668.52|7670|7670|7670|7670|7668.23|7668.23|0
1749130320000|2025-06-05 13:32:00|7672.2|7672.2|7669.06|7669.06|7672.25|7672.25|7669.06|7669.06|0
1749130330000|2025-06-05 13:32:10|7668.77|7668.77|7664.59|7664.59|7668.77|7668.77|7664.59|7664.59|0
1749130340000|2025-06-05 13:32:20|7666.79|7666.79|7667.37|7667.37|7668.77|7668.77|7666.79|7666.79|0
1749130350000|2025-06-05 13:32:30|7668.47|7668.47|7670.45|7670.45|7671.84|7671.84|7668.47|7668.47|0
1749130360000|2025-06-05 13:32:40|7670.16|7670.16|7670.45|7670.45|7670.45|7670.45|7669.87|7669.87|0
1749130370000|2025-06-05 13:32:50|7670.16|7670.16|7669.06|7669.06|7670.16|7670.16|7669.06|7669.06|0
1749130380000|2025-06-05 13:33:00|7669.64|7669.64|7669.14|7669.14|7670.31|7670.31|7669.14|7669.14|0
1749130390000|2025-06-05 13:33:10|7669.09|7669.09|7669.09|7669.09|7671.07|7671.07|7667.99|7667.99|0
1749130400000|2025-06-05 13:33:20|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|7669.38|0
1749130410000|2025-06-05 13:33:30|7668.28|7668.28|7667.41|7667.41|7668.28|7668.28|7667.41|7667.41|0
1749130420000|2025-06-05 13:33:40|7667.7|7667.7|7673.07|7673.07|7673.07|7673.07|7667.7|7667.7|0
1749130430000|2025-06-05 13:33:50|7673.94|7673.94|7673.36|7673.36|7674.46|7674.46|7673.36|7673.36|0
1749130440000|2025-06-05 13:34:00|7675.04|7675.04|7675.33|7675.33|7675.33|7675.33|7674.75|7674.75|0
1749130450000|2025-06-05 13:34:10|7676.43|7676.43|7674.75|7674.75|7676.43|7676.43|7674.17|7674.17|0
1749130460000|2025-06-05 13:34:20|7675.33|7675.33|7683.18|7683.18|7683.49|7683.49|7675.33|7675.33|0
1749130470000|2025-06-05 13:34:30|7682.89|7682.89|7680.99|7680.99|7682.89|7682.89|7680.67|7680.67|0
1749130480000|2025-06-05 13:34:40|7680.7|7680.7|7682.45|7682.45|7682.45|7682.45|7680.7|7680.7|0
1749130490000|2025-06-05 13:34:50|7682.48|7682.48|7681.31|7681.31|7684.39|7684.39|7681.31|7681.31|0
1749130500000|2025-06-05 13:35:00|7680.44|7680.44|7678.23|7678.23|7680.44|7680.44|7678.23|7678.23|0
1749130510000|2025-06-05 13:35:10|7677.65|7677.65|7678.19|7678.19|7678.19|7678.19|7675.92|7675.92|0
1749130520000|2025-06-05 13:35:20|7678.21|7678.21|7682.67|7682.67|7683.26|7683.26|7678.21|7678.21|0
1749130530000|2025-06-05 13:35:30|7683.26|7683.26|7682.97|7682.97|7683.26|7683.26|7682.38|7682.38|0
1749130540000|2025-06-05 13:35:40|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|7683.55|0
1749130550000|2025-06-05 13:35:50|7684.65|7684.65|7688.04|7688.04|7688.04|7688.04|7684.65|7684.65|0
1749130560000|2025-06-05 13:36:00|7687.46|7687.46|7689.72|7689.72|7690.01|7690.01|7687.16|7687.16|0
1749130570000|2025-06-05 13:36:10|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|7690.31|0
1749130580000|2025-06-05 13:36:20|7690.29|7690.29|7690.49|7690.49|7691.39|7691.39|7690.29|7690.29|0
1749130590000|2025-06-05 13:36:30|7690.2|7690.2|7691.14|7691.14|7691.14|7691.14|7688.29|7688.29|0
1749130600000|2025-06-05 13:36:40|7691.43|7691.43|7692.02|7692.02|7692.02|7692.02|7691.43|7691.43|0
1749130610000|2025-06-05 13:36:50|7694.22|7694.22|7692.76|7692.76|7694.22|7694.22|7692.76|7692.76|0
1749130620000|2025-06-05 13:37:00|7693.05|7693.05|7693.64|7693.64|7693.64|7693.64|7693.05|7693.05|0
1749130630000|2025-06-05 13:37:10|7694.51|7694.51|7694.22|7694.22|7694.51|7694.51|7693.64|7693.64|0
1749130640000|2025-06-05 13:37:20|7695.32|7695.32|7696.19|7696.19|7696.19|7696.19|7695.32|7695.32|0
1749130650000|2025-06-05 13:37:30|7696.78|7696.78|7696.19|7696.19|7697.07|7697.07|7696.19|7696.19|0
1749130660000|2025-06-05 13:37:40|7694.51|7694.51|7694.22|7694.22|7694.51|7694.51|7693.93|7693.93|0
1749130670000|2025-06-05 13:37:50|7693.7|7693.7|7691.43|7691.43|7693.7|7693.7|7691.43|7691.43|0
1749130680000|2025-06-05 13:38:00|7691.14|7691.14|7692.31|7692.31|7692.31|7692.31|7691.14|7691.14|0
1749130690000|2025-06-05 13:38:10|7692.33|7692.33|7692.65|7692.65|7692.65|7692.65|7692.33|7692.33|0
1749130700000|2025-06-05 13:38:20|7694.85|7694.85|7696.01|7696.01|7696.01|7696.01|7694.85|7694.85|0
1749130710000|2025-06-05 13:38:30|7696.3|7696.3|7695.72|7695.72|7696.3|7696.3|7695.72|7695.72|0
1749130720000|2025-06-05 13:38:40|7695.14|7695.14|7692.35|7692.35|7695.14|7695.14|7692.35|7692.35|0
1749130730000|2025-06-05 13:38:50|7692.06|7692.06|7691.8|7691.8|7692.38|7692.38|7691.77|7691.77|0
1749130740000|2025-06-05 13:39:00|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7691.5|7691.5|0
1749130750000|2025-06-05 13:39:10|7693.48|7693.48|7691.8|7691.8|7693.48|7693.48|7691.5|7691.5|0
1749130770000|2025-06-05 13:39:30|7691.5|7691.5|7688.8|7688.8|7691.5|7691.5|7688.77|7688.77|0
1749130780000|2025-06-05 13:39:40|7687.93|7687.93|7688.51|7688.51|7688.8|7688.8|7687.93|7687.93|0
1749130790000|2025-06-05 13:39:50|7688.8|7688.8|7692.11|7692.11|7692.11|7692.11|7688.8|7688.8|0
1749130800000|2025-06-05 13:40:00|7693.21|7693.21|7694.4|7694.4|7694.4|7694.4|7693.21|7693.21|0
1749130810000|2025-06-05 13:40:10|7694.11|7694.11|7694.16|7694.16|7694.16|7694.16|7694.11|7694.11|0
1749130820000|2025-06-05 13:40:20|7694.17|7694.17|7694.76|7694.76|7694.76|7694.76|7694.17|7694.17|0
1749130830000|2025-06-05 13:40:30|7695.63|7695.63|7691.92|7691.92|7695.63|7695.63|7690.82|7690.82|0
1749130840000|2025-06-05 13:40:40|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|7690.82|0
1749130850000|2025-06-05 13:40:50|7689.72|7689.72|7693.38|7693.38|7693.38|7693.38|7689.72|7689.72|0
1749130860000|2025-06-05 13:41:00|7694.48|7694.48|7699.24|7699.24|7699.24|7699.24|7694.48|7694.48|0
1749130870000|2025-06-05 13:41:10|7698.66|7698.66|7697.7|7697.7|7699.1|7699.1|7697.7|7697.7|0
1749130880000|2025-06-05 13:41:20|7696.6|7696.6|7693.53|7693.53|7696.6|7696.6|7693.53|7693.53|0
1749130900000|2025-06-05 13:41:40|7693.82|7693.82|7695.21|7695.21|7695.79|7695.79|7693.82|7693.82|0
1749130910000|2025-06-05 13:41:50|7694.92|7694.92|7693.82|7693.82|7694.92|7694.92|7693.53|7693.53|0
1749130920000|2025-06-05 13:42:00|7694.11|7694.11|7690.45|7690.45|7694.11|7694.11|7689.02|7689.02|0
1749130930000|2025-06-05 13:42:10|7690.74|7690.74|7690.16|7690.16|7690.74|7690.74|7690.16|7690.16|0
1749130940000|2025-06-05 13:42:20|7689.06|7689.06|7687.96|7687.96|7689.06|7689.06|7687.96|7687.96|0
1749130950000|2025-06-05 13:42:30|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|0
1749130960000|2025-06-05 13:42:40|7685.69|7685.69|7687.37|7687.37|7687.37|7687.37|7685.69|7685.69|0
1749130970000|2025-06-05 13:42:50|7687.67|7687.67|7682.82|7682.82|7687.67|7687.67|7682.82|7682.82|0
1749130980000|2025-06-05 13:43:00|7682.74|7682.74|7679.06|7679.06|7682.74|7682.74|7679.06|7679.06|0
1749130990000|2025-06-05 13:43:10|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|7680.52|0
1749131000000|2025-06-05 13:43:20|7680.81|7680.81|7680.52|7680.52|7681.1|7681.1|7680.52|7680.52|0
1749131020000|2025-06-05 13:43:40|7680.22|7680.22|7684.69|7684.69|7684.69|7684.69|7680.22|7680.22|0
1749131030000|2025-06-05 13:43:50|7683.59|7683.59|7683.3|7683.3|7684.4|7684.4|7683.01|7683.01|0
1749131040000|2025-06-05 13:44:00|7682.72|7682.72|7683.82|7683.82|7683.82|7683.82|7682.72|7682.72|0
1749131060000|2025-06-05 13:44:20|7684.4|7684.4|7684.74|7684.74|7685.03|7685.03|7684.4|7684.4|0
1749131070000|2025-06-05 13:44:30|7688.04|7688.04|7687.75|7687.75|7688.34|7688.34|7687.75|7687.75|0
1749131080000|2025-06-05 13:44:40|7687.46|7687.46|7688.63|7688.63|7688.63|7688.63|7687.46|7687.46|0
1749131090000|2025-06-05 13:44:50|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|7689.73|0
1749131110000|2025-06-05 13:45:10|7688.85|7688.85|7687.72|7687.72|7688.85|7688.85|7687.72|7687.72|0
1749131120000|2025-06-05 13:45:20|7688.01|7688.01|7687.43|7687.43|7688.3|7688.3|7687.43|7687.43|0
1749131130000|2025-06-05 13:45:30|7687.14|7687.14|7684.13|7684.13|7687.14|7687.14|7683.84|7683.84|0
1749131140000|2025-06-05 13:45:40|7684.42|7684.42|7685.58|7685.58|7685.58|7685.58|7684.42|7684.42|0
1749131150000|2025-06-05 13:45:50|7687.2|7687.2|7684.64|7684.64|7687.2|7687.2|7684.64|7684.64|0
1749131160000|2025-06-05 13:46:00|7684.3|7684.3|7676.19|7676.19|7684.3|7684.3|7676.19|7676.19|0
1749131170000|2025-06-05 13:46:10|7673.63|7673.63|7674.42|7674.42|7675|7675|7673.61|7673.61|0
1749131180000|2025-06-05 13:46:20|7674.71|7674.71|7677.79|7677.79|7677.79|7677.79|7674.71|7674.71|0
1749131190000|2025-06-05 13:46:30|7678.08|7678.08|7678.37|7678.37|7678.37|7678.37|7678.08|7678.08|0
1749131200000|2025-06-05 13:46:40|7677.79|7677.79|7678.06|7678.06|7678.06|7678.06|7677.47|7677.47|0
1749131210000|2025-06-05 13:46:50|7679.16|7679.16|7680.06|7680.06|7680.06|7680.06|7679.16|7679.16|0
1749131220000|2025-06-05 13:47:00|7680.35|7680.35|7680.95|7680.95|7680.95|7680.95|7680.35|7680.35|0
1749131230000|2025-06-05 13:47:10|7680.97|7680.97|7683.17|7683.17|7683.17|7683.17|7680.97|7680.97|0
1749131240000|2025-06-05 13:47:20|7682.88|7682.88|7683.75|7683.75|7683.75|7683.75|7682.59|7682.59|0
1749131250000|2025-06-05 13:47:30|7684.86|7684.86|7684.86|7684.86|7684.86|7684.86|7684.86|7684.86|0
1749131270000|2025-06-05 13:47:50|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1749131280000|2025-06-05 13:48:00|7684.56|7684.56|7685.44|7685.44|7685.44|7685.44|7684.27|7684.27|0
1749131290000|2025-06-05 13:48:10|7684.56|7684.56|7683.4|7683.4|7684.56|7684.56|7683.4|7683.4|0
1749131300000|2025-06-05 13:48:20|7681.2|7681.2|7680.39|7680.39|7681.2|7681.2|7680.1|7680.1|0
1749131310000|2025-06-05 13:48:30|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|7680.97|0
1749131320000|2025-06-05 13:48:40|7680.68|7680.68|7683.69|7683.69|7683.69|7683.69|7680.39|7680.39|0
1749131330000|2025-06-05 13:48:50|7683.98|7683.98|7682.88|7682.88|7683.98|7683.98|7682.88|7682.88|0
1749131340000|2025-06-05 13:49:00|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|7683.75|0
1749131350000|2025-06-05 13:49:10|7684.05|7684.05|7682.88|7682.88|7684.05|7684.05|7682.88|7682.88|0
1749131360000|2025-06-05 13:49:20|7682.59|7682.59|7682.88|7682.88|7682.88|7682.88|7682.3|7682.3|0
1749131370000|2025-06-05 13:49:30|7682.59|7682.59|7681.49|7681.49|7682.59|7682.59|7681.49|7681.49|0
1749131380000|2025-06-05 13:49:40|7681.56|7681.56|7680.16|7680.16|7681.56|7681.56|7680.16|7680.16|0
1749131390000|2025-06-05 13:49:50|7680.19|7680.19|7680.48|7680.48|7680.48|7680.48|7680.19|7680.19|0
1749131400000|2025-06-05 13:50:00|7684.36|7684.36|7685.25|7685.25|7685.25|7685.25|7684.36|7684.36|0
1749131410000|2025-06-05 13:50:10|7687.46|7687.46|7687.75|7687.75|7687.75|7687.75|7687.46|7687.46|0
1749131420000|2025-06-05 13:50:20|7686.87|7686.87|7685.77|7685.77|7686.87|7686.87|7685.77|7685.77|0
1749131430000|2025-06-05 13:50:30|7684.9|7684.9|7681.26|7681.26|7684.9|7684.9|7681.26|7681.26|0
1749131440000|2025-06-05 13:50:40|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|0
1749131460000|2025-06-05 13:51:00|7681.62|7681.62|7674.3|7674.3|7681.62|7681.62|7674.3|7674.3|0
1749131470000|2025-06-05 13:51:10|7674.2|7674.2|7673.39|7673.39|7674.78|7674.78|7673.39|7673.39|0
1749131490000|2025-06-05 13:51:30|7673.1|7673.1|7671.41|7671.41|7673.1|7673.1|7671.41|7671.41|0
1749131500000|2025-06-05 13:51:40|7669.73|7669.73|7670.6|7670.6|7670.6|7670.6|7669.73|7669.73|0
1749131510000|2025-06-05 13:51:50|7670.9|7670.9|7670.02|7670.02|7670.9|7670.9|7670.02|7670.02|0
1749131520000|2025-06-05 13:52:00|7668.92|7668.92|7669.21|7669.21|7669.21|7669.21|7668.92|7668.92|0
1749131530000|2025-06-05 13:52:10|7669.8|7669.8|7672|7672|7672|7672|7669.8|7669.8|0
1749131540000|2025-06-05 13:52:20|7671.71|7671.71|7669.73|7669.73|7671.71|7671.71|7669.73|7669.73|0
1749131550000|2025-06-05 13:52:30|7669.44|7669.44|7666.95|7666.95|7669.44|7669.44|7666.95|7666.95|0
1749131560000|2025-06-05 13:52:40|7667.24|7667.24|7666.95|7666.95|7667.24|7667.24|7666.95|7666.95|0
1749131570000|2025-06-05 13:52:50|7665.84|7665.84|7665.84|7665.84|7666.14|7666.14|7665.84|7665.84|0
1749131580000|2025-06-05 13:53:00|7666.14|7666.14|7666.14|7666.14|7666.43|7666.43|7666.14|7666.14|0
1749131590000|2025-06-05 13:53:10|7665.84|7665.84|7665.55|7665.55|7665.84|7665.84|7665.55|7665.55|0
1749131600000|2025-06-05 13:53:20|7666.14|7666.14|7665.84|7665.84|7666.14|7666.14|7665.84|7665.84|0
1749131610000|2025-06-05 13:53:30|7666.95|7666.95|7666.07|7666.07|7666.95|7666.95|7666.07|7666.07|0
1749131620000|2025-06-05 13:53:40|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1749131630000|2025-06-05 13:53:50|7666.95|7666.95|7668.63|7668.63|7668.63|7668.63|7666.65|7666.65|0
1749131640000|2025-06-05 13:54:00|7667.53|7667.53|7667.24|7667.24|7667.53|7667.53|7667.24|7667.24|0
1749131650000|2025-06-05 13:54:10|7666.95|7666.95|7667.82|7667.82|7667.82|7667.82|7666.65|7666.65|0
1749131660000|2025-06-05 13:54:20|7667.77|7667.77|7668.49|7668.49|7668.49|7668.49|7667.39|7667.39|0
1749131670000|2025-06-05 13:54:30|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|7668.51|0
1749131680000|2025-06-05 13:54:40|7668.53|7668.53|7668.83|7668.83|7668.83|7668.83|7668.53|7668.53|0
1749131690000|2025-06-05 13:54:50|7669.93|7669.93|7671.09|7671.09|7671.09|7671.09|7669.93|7669.93|0
1749131700000|2025-06-05 13:55:00|7671.07|7671.07|7671.02|7671.02|7671.07|7671.07|7671.02|7671.02|0
1749131710000|2025-06-05 13:55:10|7670.44|7670.44|7670.15|7670.15|7670.44|7670.44|7670.15|7670.15|0
1749131730000|2025-06-05 13:55:30|7670.44|7670.44|7669.05|7669.05|7670.44|7670.44|7669.05|7669.05|0
1749131740000|2025-06-05 13:55:40|7669.63|7669.63|7669.63|7669.63|7669.92|7669.92|7669.63|7669.63|0
1749131750000|2025-06-05 13:55:50|7669.34|7669.34|7669.05|7669.05|7669.34|7669.34|7669.05|7669.05|0
1749131760000|2025-06-05 13:56:00|7667.95|7667.95|7667.37|7667.37|7667.95|7667.95|7667.37|7667.37|0
1749131770000|2025-06-05 13:56:10|7666.27|7666.27|7666.49|7666.49|7666.49|7666.49|7665.39|7665.39|0
1749131780000|2025-06-05 13:56:20|7666.81|7666.81|7670.69|7670.69|7670.69|7670.69|7666.81|7666.81|0
1749131790000|2025-06-05 13:56:30|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|7670.4|0
1749131800000|2025-06-05 13:56:40|7670.11|7670.11|7670.69|7670.69|7670.69|7670.69|7670.11|7670.11|0
1749131810000|2025-06-05 13:56:50|7670.4|7670.4|7670.4|7670.4|7670.69|7670.69|7670.4|7670.4|0
1749131820000|2025-06-05 13:57:00|7670.69|7670.69|7668.2|7668.2|7670.69|7670.69|7668.2|7668.2|0
1749131830000|2025-06-05 13:57:10|7668.18|7668.18|7667.88|7667.88|7668.18|7668.18|7667.3|7667.3|0
1749131840000|2025-06-05 13:57:20|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|7667.93|0
1749131850000|2025-06-05 13:57:30|7666.83|7666.83|7665.54|7665.54|7666.83|7666.83|7665.54|7665.54|0
1749131860000|2025-06-05 13:57:40|7664.96|7664.96|7662.44|7662.44|7665.54|7665.54|7662.44|7662.44|0
1749131870000|2025-06-05 13:57:50|7661.34|7661.34|7661.93|7661.93|7661.93|7661.93|7661.34|7661.34|0
1749131880000|2025-06-05 13:58:00|7662.51|7662.51|7664.69|7664.69|7664.98|7664.98|7662.48|7662.48|0
1749131890000|2025-06-05 13:58:10|7666.89|7666.89|7667.76|7667.76|7667.76|7667.76|7666.89|7666.89|0
1749131900000|2025-06-05 13:58:20|7667.47|7667.47|7667.18|7667.18|7667.47|7667.47|7667.18|7667.18|0
1749131910000|2025-06-05 13:58:30|7668.28|7668.28|7668.33|7668.33|7668.33|7668.33|7668.28|7668.28|0
1749131930000|2025-06-05 13:58:50|7668.62|7668.62|7668.69|7668.69|7668.69|7668.69|7668.62|7668.62|0
1749131940000|2025-06-05 13:59:00|7668.4|7668.4|7665.91|7665.91|7668.4|7668.4|7665.91|7665.91|0
1749131960000|2025-06-05 13:59:20|7665.1|7665.1|7664.51|7664.51|7665.39|7665.39|7664.51|7664.51|0
1749131970000|2025-06-05 13:59:30|7664.8|7664.8|7665.1|7665.1|7665.1|7665.1|7664.8|7664.8|0
1749131980000|2025-06-05 13:59:40|7666.49|7666.49|7668.78|7668.78|7669.07|7669.07|7666.49|7666.49|0
1749132000000|2025-06-05 14:00:00|7669.36|7669.36|7671.36|7671.36|7672.75|7672.75|7669.36|7669.36|0
1749132010000|2025-06-05 14:00:10|7671.65|7671.65|7669.97|7669.97|7671.65|7671.65|7669.97|7669.97|0
1749132020000|2025-06-05 14:00:20|7669.68|7669.68|7670.26|7670.26|7670.26|7670.26|7669.68|7669.68|0
1749132030000|2025-06-05 14:00:30|7669.68|7669.68|7663.79|7663.79|7669.97|7669.97|7663.79|7663.79|0
1749132040000|2025-06-05 14:00:40|7664.08|7664.08|7664.08|7664.08|7664.38|7664.38|7664.08|7664.08|0
1749132050000|2025-06-05 14:00:50|7663.79|7663.79|7663.5|7663.5|7663.79|7663.79|7663.5|7663.5|0
1749132060000|2025-06-05 14:01:00|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|7662.4|0
1749132070000|2025-06-05 14:01:10|7662.69|7662.69|7662.98|7662.98|7662.98|7662.98|7662.69|7662.69|0
1749132080000|2025-06-05 14:01:20|7661.88|7661.88|7661.59|7661.59|7662.17|7662.17|7661.59|7661.59|0
1749132090000|2025-06-05 14:01:30|7660.2|7660.2|7659.91|7659.91|7660.2|7660.2|7659.91|7659.91|0
1749132100000|2025-06-05 14:01:40|7658.81|7658.81|7656.01|7656.01|7658.81|7658.81|7655.13|7655.13|0
1749132120000|2025-06-05 14:02:00|7655.93|7655.93|7656.18|7656.18|7656.18|7656.18|7655.59|7655.59|0
1749132130000|2025-06-05 14:02:10|7655.59|7655.59|7654.2|7654.2|7655.59|7655.59|7654.2|7654.2|0
1749132140000|2025-06-05 14:02:20|7654.49|7654.49|7650.49|7650.49|7654.49|7654.49|7650.49|7650.49|0
1749132150000|2025-06-05 14:02:30|7650.47|7650.47|7650.47|7650.47|7650.47|7650.47|7650.17|7650.17|0
1749132160000|2025-06-05 14:02:40|7651.05|7651.05|7651.34|7651.34|7651.34|7651.34|7651.05|7651.05|0
1749132170000|2025-06-05 14:02:50|7651.92|7651.92|7650.35|7650.35|7651.92|7651.92|7650.17|7650.17|0
1749132180000|2025-06-05 14:03:00|7650.34|7650.34|7649.61|7649.61|7650.34|7650.34|7648.13|7648.13|0
1749132190000|2025-06-05 14:03:10|7649.91|7649.91|7649.61|7649.61|7649.91|7649.91|7649.61|7649.61|0
1749132200000|2025-06-05 14:03:20|7649.59|7649.59|7649.3|7649.3|7649.59|7649.59|7649.3|7649.3|0
1749132210000|2025-06-05 14:03:30|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|7648.72|0
1749132230000|2025-06-05 14:03:50|7648.13|7648.13|7648.72|7648.72|7648.72|7648.72|7648.13|7648.13|0
1749132240000|2025-06-05 14:04:00|7650.92|7650.92|7651.23|7651.23|7651.26|7651.26|7650.92|7650.92|0
1749132250000|2025-06-05 14:04:10|7651.82|7651.82|7653.79|7653.79|7653.79|7653.79|7651.82|7651.82|0
1749132260000|2025-06-05 14:04:20|7653.5|7653.5|7655.51|7655.51|7655.8|7655.8|7653.5|7653.5|0
1749132280000|2025-06-05 14:04:40|7656.09|7656.09|7656.38|7656.38|7656.67|7656.67|7656.09|7656.09|0
1749132290000|2025-06-05 14:04:50|7656.09|7656.09|7659.19|7659.19|7659.19|7659.19|7656.09|7656.09|0
1749132300000|2025-06-05 14:05:00|7659.48|7659.48|7660.88|7660.88|7660.88|7660.88|7659.48|7659.48|0
1749132310000|2025-06-05 14:05:10|7661.17|7661.17|7661.21|7661.21|7661.21|7661.21|7660.58|7660.58|0
1749132320000|2025-06-05 14:05:20|7660.63|7660.63|7661.5|7661.5|7661.5|7661.5|7660.63|7660.63|0
1749132330000|2025-06-05 14:05:30|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1749132340000|2025-06-05 14:05:40|7661.5|7661.5|7664.13|7664.13|7664.13|7664.13|7661.5|7661.5|0
1749132350000|2025-06-05 14:05:50|7664.16|7664.16|7663.85|7663.85|7664.72|7664.72|7663.85|7663.85|0
1749132360000|2025-06-05 14:06:00|7664.14|7664.14|7664.43|7664.43|7664.43|7664.43|7664.14|7664.14|0
1749132390000|2025-06-05 14:06:30|7663.85|7663.85|7662.77|7662.77|7663.85|7663.85|7661.36|7661.36|0
1749132400000|2025-06-05 14:06:40|7662.48|7662.48|7662.19|7662.19|7662.48|7662.48|7662.19|7662.19|0
1749132410000|2025-06-05 14:06:50|7661.89|7661.89|7661.59|7661.59|7661.89|7661.89|7661.59|7661.59|0
1749132420000|2025-06-05 14:07:00|7661.61|7661.61|7659.57|7659.57|7662.42|7662.42|7658.99|7658.99|0
1749132430000|2025-06-05 14:07:10|7660.15|7660.15|7657.37|7657.37|7660.44|7660.44|7657.37|7657.37|0
1749132440000|2025-06-05 14:07:20|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|7657.39|0
1749132460000|2025-06-05 14:07:40|7657.1|7657.1|7655.71|7655.71|7657.1|7657.1|7655.42|7655.42|0
1749132470000|2025-06-05 14:07:50|7655.13|7655.13|7655.42|7655.42|7655.42|7655.42|7655.13|7655.13|0
1749132480000|2025-06-05 14:08:00|7654.49|7654.49|7654.47|7654.47|7654.49|7654.49|7654.47|7654.47|0
1749132490000|2025-06-05 14:08:10|7654.18|7654.18|7654.47|7654.47|7654.76|7654.76|7654.18|7654.18|0
1749132500000|2025-06-05 14:08:20|7654.18|7654.18|7653.89|7653.89|7654.18|7654.18|7653.89|7653.89|0
1749132510000|2025-06-05 14:08:30|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|7654.18|0
1749132520000|2025-06-05 14:08:40|7653.89|7653.89|7653.89|7653.89|7654.18|7654.18|7653.89|7653.89|0
1749132530000|2025-06-05 14:08:50|7652.2|7652.2|7652.2|7652.2|7652.49|7652.49|7652.2|7652.2|0
1749132540000|2025-06-05 14:09:00|7651.91|7651.91|7651.91|7651.91|7651.91|7651.91|7651.33|7651.33|0
1749132550000|2025-06-05 14:09:10|7651.62|7651.62|7650.74|7650.74|7651.62|7651.62|7650.74|7650.74|0
1749132560000|2025-06-05 14:09:20|7650.45|7650.45|7649.94|7649.94|7650.45|7650.45|7649.06|7649.06|0
1749132570000|2025-06-05 14:09:30|7648.83|7648.83|7649.64|7649.64|7649.64|7649.64|7647.38|7647.38|0
1749132580000|2025-06-05 14:09:40|7649.35|7649.35|7649.4|7649.4|7649.4|7649.4|7649.35|7649.35|0
1749132590000|2025-06-05 14:09:50|7649.11|7649.11|7647.93|7647.93|7649.11|7649.11|7647.93|7647.93|0
1749132600000|2025-06-05 14:10:00|7646.76|7646.76|7649.35|7649.35|7649.64|7649.64|7646.76|7646.76|0
1749132610000|2025-06-05 14:10:10|7649.64|7649.64|7649.67|7649.67|7649.67|7649.67|7649.64|7649.64|0
1749132620000|2025-06-05 14:10:20|7649.96|7649.96|7650.25|7650.25|7650.55|7650.55|7649.96|7649.96|0
1749132630000|2025-06-05 14:10:30|7650.55|7650.55|7654.72|7654.72|7654.72|7654.72|7650.55|7650.55|0
1749132640000|2025-06-05 14:10:40|7655.01|7655.01|7654.43|7654.43|7655.01|7655.01|7654.43|7654.43|0
1749132650000|2025-06-05 14:10:50|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|7653.33|0
1749132660000|2025-06-05 14:11:00|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|7653.04|0
1749132670000|2025-06-05 14:11:10|7654.14|7654.14|7654.43|7654.43|7654.43|7654.43|7654.14|7654.14|0
1749132680000|2025-06-05 14:11:20|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|7654.14|0
1749132700000|2025-06-05 14:11:40|7655.01|7655.01|7651.35|7651.35|7655.01|7655.01|7651.35|7651.35|0
1749132710000|2025-06-05 14:11:50|7650.48|7650.48|7648.5|7648.5|7650.48|7650.48|7648.5|7648.5|0
1749132720000|2025-06-05 14:12:00|7648.21|7648.21|7648.21|7648.21|7648.21|7648.21|7647.92|7647.92|0
1749132730000|2025-06-05 14:12:10|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|7647.92|0
1749132740000|2025-06-05 14:12:20|7647.34|7647.34|7645.95|7645.95|7647.34|7647.34|7645.95|7645.95|0
1749132750000|2025-06-05 14:12:30|7646.24|7646.24|7646.82|7646.82|7646.82|7646.82|7646.24|7646.24|0
1749132760000|2025-06-05 14:12:40|7646.53|7646.53|7646.21|7646.21|7646.53|7646.53|7646.21|7646.21|0
1749132780000|2025-06-05 14:13:00|7646.13|7646.13|7646.39|7646.39|7646.39|7646.39|7646.1|7646.1|0
1749132790000|2025-06-05 14:13:10|7646.68|7646.68|7647.49|7647.49|7647.78|7647.78|7646.68|7646.68|0
1749132800000|2025-06-05 14:13:20|7647.2|7647.2|7646.91|7646.91|7647.2|7647.2|7646.91|7646.91|0
1749132810000|2025-06-05 14:13:30|7647.2|7647.2|7646.61|7646.61|7647.2|7647.2|7646.61|7646.61|0
1749132820000|2025-06-05 14:13:40|7647.49|7647.49|7646.91|7646.91|7647.49|7647.49|7646.91|7646.91|0
1749132830000|2025-06-05 14:13:50|7644.7|7644.7|7644.41|7644.41|7644.7|7644.7|7644.41|7644.41|0
1749132840000|2025-06-05 14:14:00|7643.31|7643.31|7643.31|7643.31|7643.6|7643.6|7643.31|7643.31|0
1749132850000|2025-06-05 14:14:10|7643.02|7643.02|7643.6|7643.6|7643.6|7643.6|7643.02|7643.02|0
1749132870000|2025-06-05 14:14:30|7645.81|7645.81|7645.49|7645.49|7645.81|7645.81|7645.49|7645.49|0
1749132890000|2025-06-05 14:14:50|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|7645.78|0
1749132900000|2025-06-05 14:15:00|7645.81|7645.81|7650|7650|7651.4|7651.4|7645.54|7645.54|0
1749132910000|2025-06-05 14:15:10|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|7650.3|0
1749132920000|2025-06-05 14:15:20|7650.25|7650.25|7650.54|7650.54|7650.54|7650.54|7650.25|7650.25|0
1749132940000|2025-06-05 14:15:40|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|7651.35|0
1749132950000|2025-06-05 14:15:50|7651.06|7651.06|7651.35|7651.35|7651.35|7651.35|7649.96|7649.96|0
1749132960000|2025-06-05 14:16:00|7651.64|7651.64|7654.13|7654.13|7654.13|7654.13|7651.64|7651.64|0
1749132970000|2025-06-05 14:16:10|7654.42|7654.42|7656.11|7656.11|7657.21|7657.21|7654.42|7654.42|0
1749132980000|2025-06-05 14:16:20|7656.69|7656.69|7657.03|7657.03|7657.03|7657.03|7656.69|7656.69|0
1749132990000|2025-06-05 14:16:30|7656.74|7656.74|7656.16|7656.16|7656.74|7656.74|7656.16|7656.16|0
1749133010000|2025-06-05 14:16:50|7656.45|7656.45|7656.74|7656.74|7656.74|7656.74|7656.45|7656.45|0
1749133020000|2025-06-05 14:17:00|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|7656.45|0
1749133030000|2025-06-05 14:17:10|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|7656.74|0
1749133040000|2025-06-05 14:17:20|7656.45|7656.45|7656.16|7656.16|7656.45|7656.45|7656.16|7656.16|0
1749133050000|2025-06-05 14:17:30|7656.45|7656.45|7651.92|7651.92|7656.45|7656.45|7651.33|7651.33|0
1749133060000|2025-06-05 14:17:40|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1749133070000|2025-06-05 14:17:50|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|7652.21|0
1749133080000|2025-06-05 14:18:00|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|7652.79|0
1749133090000|2025-06-05 14:18:10|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|7653.89|0
1749133100000|2025-06-05 14:18:20|7653.31|7653.31|7651.62|7651.62|7653.31|7653.31|7651.62|7651.62|0
1749133110000|2025-06-05 14:18:30|7651.61|7651.61|7650.17|7650.17|7651.61|7651.61|7649.92|7649.92|0
1749133120000|2025-06-05 14:18:40|7650.22|7650.22|7649.09|7649.09|7650.22|7650.22|7649.09|7649.09|0
1749133130000|2025-06-05 14:18:50|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|0
1749133140000|2025-06-05 14:19:00|7650.49|7650.49|7649.39|7649.39|7650.78|7650.78|7649.39|7649.39|0
1749133150000|2025-06-05 14:19:10|7650.26|7650.26|7650.55|7650.55|7650.55|7650.55|7650.26|7650.26|0
1749133170000|2025-06-05 14:19:30|7651.65|7651.65|7651.07|7651.07|7651.65|7651.65|7651.07|7651.07|0
1749133180000|2025-06-05 14:19:40|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|7650.78|0
1749133200000|2025-06-05 14:20:00|7649.68|7649.68|7649.7|7649.7|7649.7|7649.7|7649.68|7649.68|0
1749133210000|2025-06-05 14:20:10|7650.8|7650.8|7651.38|7651.38|7651.68|7651.68|7650.8|7650.8|0
1749133220000|2025-06-05 14:20:20|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|7651.09|0
1749133230000|2025-06-05 14:20:30|7650.8|7650.8|7649.7|7649.7|7650.8|7650.8|7649.7|7649.7|0
1749133240000|2025-06-05 14:20:40|7648.02|7648.02|7647.72|7647.72|7648.02|7648.02|7647.72|7647.72|0
1749133250000|2025-06-05 14:20:50|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1749133260000|2025-06-05 14:21:00|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|7648.02|0
1749133280000|2025-06-05 14:21:20|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|7648.31|0
1749133290000|2025-06-05 14:21:30|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1749133300000|2025-06-05 14:21:40|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|7649.99|0
1749133310000|2025-06-05 14:21:50|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|7649.7|0
1749133320000|2025-06-05 14:22:00|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|7650.28|0
1749133330000|2025-06-05 14:22:10|7651.38|7651.38|7651.97|7651.97|7651.97|7651.97|7651.38|7651.38|0
1749133340000|2025-06-05 14:22:20|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|7651.68|0
1749133350000|2025-06-05 14:22:30|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|7651.97|0
1749133370000|2025-06-05 14:22:50|7651.68|7651.68|7651.38|7651.38|7651.68|7651.68|7651.38|7651.38|0
1749133380000|2025-06-05 14:23:00|7652.26|7652.26|7653.42|7653.42|7653.42|7653.42|7651.97|7651.97|0
1749133390000|2025-06-05 14:23:10|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|7653.13|0
1749133410000|2025-06-05 14:23:30|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1749133430000|2025-06-05 14:23:50|7652.89|7652.89|7655.09|7655.09|7655.38|7655.38|7652.89|7652.89|0
1749133440000|2025-06-05 14:24:00|7655.38|7655.38|7655.67|7655.67|7655.67|7655.67|7655.38|7655.38|0
1749133450000|2025-06-05 14:24:10|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1749133460000|2025-06-05 14:24:20|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|7655.67|0
1749133470000|2025-06-05 14:24:30|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|7656.26|0
1749133490000|2025-06-05 14:24:50|7656.28|7656.28|7655.7|7655.7|7656.28|7656.28|7655.7|7655.7|0
1749133500000|2025-06-05 14:25:00|7657.38|7657.38|7657.09|7657.09|7657.67|7657.67|7657.09|7657.09|0
1749133510000|2025-06-05 14:25:10|7657.14|7657.14|7657.43|7657.43|7657.43|7657.43|7657.14|7657.14|0
1749133520000|2025-06-05 14:25:20|7657.14|7657.14|7656.03|7656.03|7657.72|7657.72|7656.03|7656.03|0
1749133530000|2025-06-05 14:25:30|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|7656.33|0
1749133540000|2025-06-05 14:25:40|7655.74|7655.74|7654.06|7654.06|7655.74|7655.74|7654.06|7654.06|0
1749133550000|2025-06-05 14:25:50|7654.35|7654.35|7654.06|7654.06|7654.35|7654.35|7654.06|7654.06|0
1749133560000|2025-06-05 14:26:00|7653.77|7653.77|7655.45|7655.45|7655.45|7655.45|7653.77|7653.77|0
1749133570000|2025-06-05 14:26:10|7655.48|7655.48|7655.19|7655.19|7655.48|7655.48|7655.19|7655.19|0
1749133580000|2025-06-05 14:26:20|7655.48|7655.48|7656.29|7656.29|7656.58|7656.58|7655.48|7655.48|0
1749133590000|2025-06-05 14:26:30|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1749133600000|2025-06-05 14:26:40|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|7655.77|0
1749133610000|2025-06-05 14:26:50|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1749133620000|2025-06-05 14:27:00|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|7656.88|0
1749133630000|2025-06-05 14:27:10|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|7657.17|0
1749133640000|2025-06-05 14:27:20|7656.88|7656.88|7657.47|7657.47|7657.47|7657.47|7656.59|7656.59|0
1749133670000|2025-06-05 14:27:50|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|7657.76|0
1749133680000|2025-06-05 14:28:00|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|7659.96|0
1749133690000|2025-06-05 14:28:10|7660.25|7660.25|7661.38|7661.38|7661.38|7661.38|7660.25|7660.25|0
1749133710000|2025-06-05 14:28:30|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1749133720000|2025-06-05 14:28:40|7660.22|7660.22|7658.53|7658.53|7660.22|7660.22|7658.53|7658.53|0
1749133730000|2025-06-05 14:28:50|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1749133750000|2025-06-05 14:29:10|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|7657.73|0
1749133760000|2025-06-05 14:29:20|7658.31|7658.31|7658.02|7658.02|7658.31|7658.31|7657.43|7657.43|0
1749133770000|2025-06-05 14:29:30|7658.31|7658.31|7658.02|7658.02|7658.6|7658.6|7658.02|7658.02|0
1749133790000|2025-06-05 14:29:50|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1749133800000|2025-06-05 14:30:00|7657.14|7657.14|7657.73|7657.73|7657.73|7657.73|7657.14|7657.14|0
1749133810000|2025-06-05 14:30:10|7657.14|7657.14|7657.14|7657.14|7659.12|7659.12|7657.14|7657.14|0
1749133820000|2025-06-05 14:30:20|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|7657.43|0
1749133830000|2025-06-05 14:30:30|7657.46|7657.46|7659.95|7659.95|7659.95|7659.95|7657.46|7657.46|0
1749133840000|2025-06-05 14:30:40|7658.85|7658.85|7658.56|7658.56|7658.85|7658.85|7658.56|7658.56|0
1749133850000|2025-06-05 14:30:50|7658.85|7658.85|7659.45|7659.45|7659.45|7659.45|7658.85|7658.85|0
1749133860000|2025-06-05 14:31:00|7658.87|7658.87|7659.16|7659.16|7659.16|7659.16|7658.87|7658.87|0
1749133870000|2025-06-05 14:31:10|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|7659.14|0
1749133880000|2025-06-05 14:31:20|7658.56|7658.56|7658.85|7658.85|7658.85|7658.85|7658.56|7658.56|0
1749133890000|2025-06-05 14:31:30|7658.27|7658.27|7659.66|7659.66|7659.66|7659.66|7658.27|7658.27|0
1749133900000|2025-06-05 14:31:40|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1749133920000|2025-06-05 14:32:00|7660.76|7660.76|7659.66|7659.66|7660.76|7660.76|7659.37|7659.37|0
1749133930000|2025-06-05 14:32:10|7659.37|7659.37|7659.66|7659.66|7659.66|7659.66|7659.37|7659.37|0
1749133940000|2025-06-05 14:32:20|7660.24|7660.24|7658.27|7658.27|7660.24|7660.24|7657.98|7657.98|0
1749133950000|2025-06-05 14:32:30|7658.24|7658.24|7658.51|7658.51|7658.51|7658.51|7658.22|7658.22|0
1749133970000|2025-06-05 14:32:50|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|7659.09|0
1749133980000|2025-06-05 14:33:00|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|7659.38|0
1749133990000|2025-06-05 14:33:10|7659.68|7659.68|7661.29|7661.29|7661.88|7661.88|7659.68|7659.68|0
1749134000000|2025-06-05 14:33:20|7661.59|7661.59|7661.61|7661.61|7661.61|7661.61|7661.29|7661.29|0
1749134010000|2025-06-05 14:33:30|7661.32|7661.32|7661.61|7661.61|7661.61|7661.61|7661.32|7661.32|0
1749134020000|2025-06-05 14:33:40|7661.9|7661.9|7662.19|7662.19|7662.19|7662.19|7661.9|7661.9|0
1749134030000|2025-06-05 14:33:50|7661.9|7661.9|7661.61|7661.61|7661.9|7661.9|7661.61|7661.61|0
1749134060000|2025-06-05 14:34:20|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|7661.9|0
1749134070000|2025-06-05 14:34:30|7661.61|7661.61|7661.32|7661.32|7661.61|7661.61|7661.32|7661.32|0
1749134080000|2025-06-05 14:34:40|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|7661.61|0
1749134090000|2025-06-05 14:34:50|7662.71|7662.71|7663|7663|7663|7663|7662.71|7662.71|0
1749134100000|2025-06-05 14:35:00|7661.9|7661.9|7661.61|7661.61|7661.9|7661.9|7661.61|7661.61|0
1749134110000|2025-06-05 14:35:10|7662.19|7662.19|7664.69|7664.69|7664.98|7664.98|7662.19|7662.19|0
1749134130000|2025-06-05 14:35:30|7664.71|7664.71|7665.81|7665.81|7666.1|7666.1|7664.71|7664.71|0
1749134140000|2025-06-05 14:35:40|7666.1|7666.1|7655.08|7655.08|7666.1|7666.1|7654.79|7654.79|0
1749134150000|2025-06-05 14:35:50|7655.38|7655.38|7661.24|7661.24|7661.24|7661.24|7655.38|7655.38|0
1749134160000|2025-06-05 14:36:00|7660.65|7660.65|7661.24|7661.24|7661.24|7661.24|7660.65|7660.65|0
1749134170000|2025-06-05 14:36:10|7661.82|7661.82|7660.43|7660.43|7664.6|7664.6|7660.43|7660.43|0
1749134180000|2025-06-05 14:36:20|7660.72|7660.72|7661.01|7661.01|7661.01|7661.01|7660.72|7660.72|0
1749134190000|2025-06-05 14:36:30|7660.72|7660.72|7662.36|7662.36|7662.65|7662.65|7660.72|7660.72|0
1749134200000|2025-06-05 14:36:40|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|7662.65|0
1749134210000|2025-06-05 14:36:50|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|7662.36|0
1749134220000|2025-06-05 14:37:00|7662.94|7662.94|7662.36|7662.36|7662.94|7662.94|7662.36|7662.36|0
1749134230000|2025-06-05 14:37:10|7662.07|7662.07|7661.76|7661.76|7662.07|7662.07|7661.46|7661.46|0
1749134250000|2025-06-05 14:37:30|7662.05|7662.05|7663.21|7663.21|7663.21|7663.21|7662.05|7662.05|0
1749134260000|2025-06-05 14:37:40|7665.71|7665.71|7666.89|7666.89|7667.99|7667.99|7665.71|7665.71|0
1749134270000|2025-06-05 14:37:50|7667.18|7667.18|7666.3|7666.3|7668.05|7668.05|7666.3|7666.3|0
1749134280000|2025-06-05 14:38:00|7668.57|7668.57|7668.86|7668.86|7669.74|7669.74|7668.57|7668.57|0
1749134290000|2025-06-05 14:38:10|7669.15|7669.15|7668.86|7668.86|7669.15|7669.15|7668.86|7668.86|0
1749134300000|2025-06-05 14:38:20|7669.15|7669.15|7669.15|7669.15|7669.74|7669.74|7669.15|7669.15|0
1749134310000|2025-06-05 14:38:30|7669.74|7669.74|7670.32|7670.32|7670.32|7670.32|7669.44|7669.44|0
1749134320000|2025-06-05 14:38:40|7670.03|7670.03|7674.24|7674.24|7674.24|7674.24|7670.03|7670.03|0
1749134330000|2025-06-05 14:38:50|7673.95|7673.95|7673.08|7673.08|7673.95|7673.95|7673.08|7673.08|0
1749134340000|2025-06-05 14:39:00|7673.37|7673.37|7668.9|7668.9|7673.37|7673.37|7668.9|7668.9|0
1749134350000|2025-06-05 14:39:10|7669.19|7669.19|7670.07|7670.07|7670.07|7670.07|7669.19|7669.19|0
1749134360000|2025-06-05 14:39:20|7669.78|7669.78|7668.38|7668.38|7669.78|7669.78|7668.38|7668.38|0
1749134370000|2025-06-05 14:39:30|7668.09|7668.09|7668.12|7668.12|7668.12|7668.12|7668.09|7668.09|0
1749134380000|2025-06-05 14:39:40|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|0
1749134410000|2025-06-05 14:40:10|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|7668.12|0
1749134420000|2025-06-05 14:40:20|7668.41|7668.41|7668.41|7668.41|7668.7|7668.7|7668.41|7668.41|0
1749134430000|2025-06-05 14:40:30|7668.7|7668.7|7667.02|7667.02|7668.7|7668.7|7666.72|7666.72|0
1749134440000|2025-06-05 14:40:40|7666.99|7666.99|7666.7|7666.7|7666.99|7666.99|7666.7|7666.7|0
1749134450000|2025-06-05 14:40:50|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|7666.41|0
1749134460000|2025-06-05 14:41:00|7666.7|7666.7|7666.99|7666.99|7666.99|7666.99|7666.7|7666.7|0
1749134470000|2025-06-05 14:41:10|7667.28|7667.28|7667.87|7667.87|7667.87|7667.87|7666.99|7666.99|0
1749134480000|2025-06-05 14:41:20|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|7667.57|0
1749134490000|2025-06-05 14:41:30|7667.61|7667.61|7668.19|7668.19|7668.48|7668.48|7667.61|7667.61|0
1749134500000|2025-06-05 14:41:40|7672.89|7672.89|7690.05|7690.05|7691.96|7691.96|7672.89|7672.89|0
1749134510000|2025-06-05 14:41:50|7690.88|7690.88|7689.22|7689.22|7695.08|7695.08|7689.22|7689.22|0
1749134520000|2025-06-05 14:42:00|7689.51|7689.51|7689.22|7689.22|7690.61|7690.61|7689.22|7689.22|0
1749134530000|2025-06-05 14:42:10|7689.51|7689.51|7689.8|7689.8|7689.8|7689.8|7689.22|7689.22|0
1749134540000|2025-06-05 14:42:20|7688.93|7688.93|7688.64|7688.64|7688.93|7688.93|7688.35|7688.35|0
1749134550000|2025-06-05 14:42:30|7688.61|7688.61|7687.51|7687.51|7688.61|7688.61|7687.51|7687.51|0
1749134560000|2025-06-05 14:42:40|7686.64|7686.64|7684.62|7684.62|7686.64|7686.64|7684.62|7684.62|0
1749134570000|2025-06-05 14:42:50|7684.6|7684.6|7679.8|7679.8|7684.89|7684.89|7679.8|7679.8|0
1749134580000|2025-06-05 14:43:00|7680.38|7680.38|7681.19|7681.19|7682.36|7682.36|7680.38|7680.38|0
1749134590000|2025-06-05 14:43:10|7681.78|7681.78|7678.7|7678.7|7681.78|7681.78|7678.7|7678.7|0
1749134600000|2025-06-05 14:43:20|7677.6|7677.6|7677.89|7677.89|7677.89|7677.89|7677.6|7677.6|0
1749134610000|2025-06-05 14:43:30|7680.09|7680.09|7679.28|7679.28|7680.38|7680.38|7678.7|7678.7|0
1749134620000|2025-06-05 14:43:40|7679.87|7679.87|7679.28|7679.28|7679.87|7679.87|7679.28|7679.28|0
1749134630000|2025-06-05 14:43:50|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|7678.99|0
1749134640000|2025-06-05 14:44:00|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|7677.89|0
1749134650000|2025-06-05 14:44:10|7677.6|7677.6|7676.21|7676.21|7677.6|7677.6|7676.21|7676.21|0
1749134670000|2025-06-05 14:44:30|7676.5|7676.5|7677.31|7677.31|7677.31|7677.31|7676.21|7676.21|0
1749134680000|2025-06-05 14:44:40|7677.02|7677.02|7677.02|7677.02|7677.6|7677.6|7677.02|7677.02|0
1749134700000|2025-06-05 14:45:00|7676.42|7676.42|7676.12|7676.12|7676.42|7676.42|7676.12|7676.12|0
1749134710000|2025-06-05 14:45:10|7676.71|7676.71|7676.42|7676.42|7676.71|7676.71|7676.42|7676.42|0
1749134720000|2025-06-05 14:45:20|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|7676.39|0
1749134730000|2025-06-05 14:45:30|7676.1|7676.1|7675|7675|7676.1|7676.1|7674.42|7674.42|0
1749134750000|2025-06-05 14:45:50|7675.29|7675.29|7675.29|7675.29|7675.58|7675.58|7674.71|7674.71|0
1749134760000|2025-06-05 14:46:00|7679.18|7679.18|7680.65|7680.65|7685.08|7685.08|7679.18|7679.18|0
1749134770000|2025-06-05 14:46:10|7679.55|7679.55|7679.28|7679.28|7679.55|7679.55|7678.97|7678.97|0
1749134780000|2025-06-05 14:46:20|7683.17|7683.17|7683.75|7683.75|7683.75|7683.75|7683.17|7683.17|0
1749134790000|2025-06-05 14:46:30|7685.95|7685.95|7686.63|7686.63|7688.03|7688.03|7685.95|7685.95|0
1749134800000|2025-06-05 14:46:40|7687.22|7687.22|7684.95|7684.95|7687.22|7687.22|7684.95|7684.95|0
1749134810000|2025-06-05 14:46:50|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1749134820000|2025-06-05 14:47:00|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1749134830000|2025-06-05 14:47:10|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|7683.85|0
1749134840000|2025-06-05 14:47:20|7684.95|7684.95|7685.02|7685.02|7685.02|7685.02|7684.95|7684.95|0
1749134850000|2025-06-05 14:47:30|7684.73|7684.73|7684.14|7684.14|7684.73|7684.73|7683.04|7683.04|0
1749134860000|2025-06-05 14:47:40|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|7683.04|0
1749134870000|2025-06-05 14:47:50|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1749134880000|2025-06-05 14:48:00|7683.12|7683.12|7683.41|7683.41|7683.41|7683.41|7683.12|7683.12|0
1749134890000|2025-06-05 14:48:10|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|7683.12|0
1749134900000|2025-06-05 14:48:20|7680.91|7680.91|7680.91|7680.91|7680.91|7680.91|7680.91|7680.91|0
1749134910000|2025-06-05 14:48:30|7680.62|7680.62|7681.21|7681.21|7681.21|7681.21|7680.62|7680.62|0
1749134920000|2025-06-05 14:48:40|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|0
1749134930000|2025-06-05 14:48:50|7680.65|7680.65|7678.67|7678.67|7680.65|7680.65|7678.67|7678.67|0
1749134940000|2025-06-05 14:49:00|7678.71|7678.71|7677.9|7677.9|7679|7679|7677.9|7677.9|0
1749134950000|2025-06-05 14:49:10|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1749134960000|2025-06-05 14:49:20|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|7677.02|0
1749134970000|2025-06-05 14:49:30|7677.31|7677.31|7677.02|7677.02|7677.31|7677.31|7677.02|7677.02|0
1749134980000|2025-06-05 14:49:40|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|0
1749134990000|2025-06-05 14:49:50|7676.73|7676.73|7676.44|7676.44|7677.31|7677.31|7676.15|7676.15|0
1749135000000|2025-06-05 14:50:00|7676.46|7676.46|7676.49|7676.49|7676.49|7676.49|7676.46|7676.46|0
1749135010000|2025-06-05 14:50:10|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|0
1749135020000|2025-06-05 14:50:20|7675.1|7675.1|7672.31|7672.31|7675.1|7675.1|7672.31|7672.31|0
1749135040000|2025-06-05 14:50:40|7672.6|7672.6|7672.55|7672.55|7672.6|7672.6|7672.55|7672.55|0
1749135050000|2025-06-05 14:50:50|7672.85|7672.85|7672.85|7672.85|7673.14|7673.14|7672.85|7672.85|0
1749135060000|2025-06-05 14:51:00|7673.14|7673.14|7672.55|7672.55|7673.43|7673.43|7672.55|7672.55|0
1749135070000|2025-06-05 14:51:10|7672.26|7672.26|7672.04|7672.04|7673.14|7673.14|7672.04|7672.04|0
1749135080000|2025-06-05 14:51:20|7671.75|7671.75|7674.01|7674.01|7674.01|7674.01|7671.75|7671.75|0
1749135090000|2025-06-05 14:51:30|7675.11|7675.11|7675.11|7675.11|7675.7|7675.7|7674.82|7674.82|0
1749135100000|2025-06-05 14:51:40|7674.82|7674.82|7673.72|7673.72|7675.7|7675.7|7673.72|7673.72|0
1749135110000|2025-06-05 14:51:50|7673.14|7673.14|7672.62|7672.62|7673.2|7673.2|7672.04|7672.04|0
1749135120000|2025-06-05 14:52:00|7672.33|7672.33|7672.33|7672.33|7673.2|7673.2|7672.33|7672.33|0
1749135130000|2025-06-05 14:52:10|7670.94|7670.94|7669.77|7669.77|7670.94|7670.94|7669.48|7669.48|0
1749135140000|2025-06-05 14:52:20|7669.75|7669.75|7669.2|7669.2|7669.75|7669.75|7666.45|7666.45|0
1749135150000|2025-06-05 14:52:30|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|7669.49|0
1749135160000|2025-06-05 14:52:40|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1749135170000|2025-06-05 14:52:50|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1749135180000|2025-06-05 14:53:00|7670.37|7670.37|7670.07|7670.07|7670.37|7670.37|7670.07|7670.07|0
1749135190000|2025-06-05 14:53:10|7670.66|7670.66|7670.67|7670.67|7670.67|7670.67|7670.07|7670.07|0
1749135200000|2025-06-05 14:53:20|7672.87|7672.87|7672.87|7672.87|7673.16|7673.16|7672.87|7672.87|0
1749135210000|2025-06-05 14:53:30|7672.58|7672.58|7672.87|7672.87|7672.87|7672.87|7672.58|7672.58|0
1749135220000|2025-06-05 14:53:40|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1749135230000|2025-06-05 14:53:50|7672.29|7672.29|7671.71|7671.71|7672.29|7672.29|7671.71|7671.71|0
1749135240000|2025-06-05 14:54:00|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|7672.58|0
1749135250000|2025-06-05 14:54:10|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|7672.29|0
1749135260000|2025-06-05 14:54:20|7672|7672|7672|7672|7672|7672|7672|7672|0
1749135280000|2025-06-05 14:54:40|7671.71|7671.71|7672.29|7672.29|7672.29|7672.29|7671.41|7671.41|0
1749135300000|2025-06-05 14:55:00|7672|7672|7672.02|7672.02|7672.02|7672.02|7672|7672|0
1749135310000|2025-06-05 14:55:10|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|7672.31|0
1749135320000|2025-06-05 14:55:20|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|0
1749135330000|2025-06-05 14:55:30|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|7672.04|0
1749135350000|2025-06-05 14:55:50|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1749135360000|2025-06-05 14:56:00|7670.36|7670.36|7670.65|7670.65|7670.65|7670.65|7670.36|7670.36|0
1749135380000|2025-06-05 14:56:20|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1749135390000|2025-06-05 14:56:30|7670.36|7670.36|7668.68|7668.68|7670.36|7670.36|7668.68|7668.68|0
1749135400000|2025-06-05 14:56:40|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|7668.97|0
1749135420000|2025-06-05 14:57:00|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|7670.07|0
1749135430000|2025-06-05 14:57:10|7668.97|7668.97|7670.43|7670.43|7670.43|7670.43|7668.97|7668.97|0
1749135440000|2025-06-05 14:57:20|7670.14|7670.14|7670.94|7670.94|7671.24|7671.24|7670.14|7670.14|0
1749135460000|2025-06-05 14:57:40|7671.24|7671.24|7670.94|7670.94|7671.24|7671.24|7670.94|7670.94|0
1749135470000|2025-06-05 14:57:50|7670.65|7670.65|7670.94|7670.94|7670.94|7670.94|7670.65|7670.65|0
1749135480000|2025-06-05 14:58:00|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|7671.24|0
1749135490000|2025-06-05 14:58:10|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|7670.94|0
1749135500000|2025-06-05 14:58:20|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1749135510000|2025-06-05 14:58:30|7670.67|7670.67|7672.64|7672.64|7672.64|7672.64|7670.67|7670.67|0
1749135520000|2025-06-05 14:58:40|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1749135530000|2025-06-05 14:58:50|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1749135550000|2025-06-05 14:59:10|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|7673.75|0
1749135560000|2025-06-05 14:59:20|7674.04|7674.04|7674.33|7674.33|7674.33|7674.33|7674.04|7674.04|0
1749135570000|2025-06-05 14:59:30|7674.91|7674.91|7674.62|7674.62|7674.91|7674.91|7674.62|7674.62|0
1749135590000|2025-06-05 14:59:50|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|7674.91|0
1749135600000|2025-06-05 15:00:00|7674.62|7674.62|7674.6|7674.6|7674.62|7674.62|7674.04|7674.04|0
1749135610000|2025-06-05 15:00:10|7673.5|7673.5|7673.18|7673.18|7673.5|7673.5|7673.18|7673.18|0
1749135620000|2025-06-05 15:00:20|7674.28|7674.28|7673.99|7673.99|7674.28|7674.28|7673.99|7673.99|0
1749135630000|2025-06-05 15:00:30|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|7673.97|0
1749135650000|2025-06-05 15:00:50|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|7673.68|0
1749135660000|2025-06-05 15:01:00|7673.97|7673.97|7672.92|7672.92|7674.02|7674.02|7672.92|7672.92|0
1749135670000|2025-06-05 15:01:10|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|7672.62|0
1749135680000|2025-06-05 15:01:20|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|0
1749135690000|2025-06-05 15:01:30|7673.21|7673.21|7672.62|7672.62|7673.21|7673.21|7672.62|7672.62|0
1749135710000|2025-06-05 15:01:50|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|0
1749135740000|2025-06-05 15:02:20|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|7673.21|0
1749135750000|2025-06-05 15:02:30|7672.92|7672.92|7672.62|7672.62|7672.92|7672.92|7672.62|7672.62|0
1749135760000|2025-06-05 15:02:40|7672.33|7672.33|7672.62|7672.62|7672.62|7672.62|7672.04|7672.04|0
1749135770000|2025-06-05 15:02:50|7672.64|7672.64|7673.74|7673.74|7673.74|7673.74|7672.64|7672.64|0
1749135780000|2025-06-05 15:03:00|7673.77|7673.77|7674.07|7674.07|7674.07|7674.07|7673.77|7673.77|0
1749135790000|2025-06-05 15:03:10|7674.36|7674.36|7674.36|7674.36|7674.37|7674.37|7674.36|7674.36|0
1749135800000|2025-06-05 15:03:20|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|7674.37|0
1749135810000|2025-06-05 15:03:30|7674.08|7674.08|7675.48|7675.48|7675.48|7675.48|7674.08|7674.08|0
1749135820000|2025-06-05 15:03:40|7675.77|7675.77|7676.13|7676.13|7676.13|7676.13|7675.77|7675.77|0
1749135830000|2025-06-05 15:03:50|7676.71|7676.71|7678.91|7678.91|7678.91|7678.91|7676.71|7676.71|0
1749135840000|2025-06-05 15:04:00|7679.49|7679.49|7679.2|7679.2|7679.49|7679.49|7679.2|7679.2|0
1749135860000|2025-06-05 15:04:20|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|7679.49|0
1749135890000|2025-06-05 15:04:50|7679.47|7679.47|7679.49|7679.49|7679.49|7679.49|7679.47|7679.47|0
1749135900000|2025-06-05 15:05:00|7679.2|7679.2|7677.81|7677.81|7679.2|7679.2|7677.81|7677.81|0
1749135910000|2025-06-05 15:05:10|7678.1|7678.1|7677.81|7677.81|7678.1|7678.1|7677.81|7677.81|0
1749135920000|2025-06-05 15:05:20|7677.52|7677.52|7676.42|7676.42|7677.52|7677.52|7676.42|7676.42|0
1749135930000|2025-06-05 15:05:30|7676.13|7676.13|7675.54|7675.54|7676.13|7676.13|7675.54|7675.54|0
1749135940000|2025-06-05 15:05:40|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|7675.84|0
1749135950000|2025-06-05 15:05:50|7676.13|7676.13|7676.13|7676.13|7676.42|7676.42|7676.13|7676.13|0
1749135960000|2025-06-05 15:06:00|7677.23|7677.23|7676.64|7676.64|7677.23|7677.23|7676.64|7676.64|0
1749135970000|2025-06-05 15:06:10|7676.06|7676.06|7673.86|7673.86|7676.35|7676.35|7673.86|7673.86|0
1749135980000|2025-06-05 15:06:20|7673.57|7673.57|7673.86|7673.86|7673.86|7673.86|7673.57|7673.57|0
1749136020000|2025-06-05 15:07:00|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|7674.15|0
1749136030000|2025-06-05 15:07:10|7673.86|7673.86|7672.91|7672.91|7673.86|7673.86|7672.91|7672.91|0
1749136040000|2025-06-05 15:07:20|7672.88|7672.88|7671.78|7671.78|7672.88|7672.88|7671.78|7671.78|0
1749136060000|2025-06-05 15:07:40|7670.68|7670.68|7670.97|7670.97|7670.97|7670.97|7670.68|7670.68|0
1749136070000|2025-06-05 15:07:50|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1749136080000|2025-06-05 15:08:00|7670.97|7670.97|7671.49|7671.49|7671.78|7671.78|7670.68|7670.68|0
1749136090000|2025-06-05 15:08:10|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|0
1749136100000|2025-06-05 15:08:20|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1749136110000|2025-06-05 15:08:30|7670.72|7670.72|7670.43|7670.43|7670.72|7670.72|7670.43|7670.43|0
1749136120000|2025-06-05 15:08:40|7670.47|7670.47|7671.58|7671.58|7671.58|7671.58|7670.47|7670.47|0
1749136130000|2025-06-05 15:08:50|7671.87|7671.87|7671.87|7671.87|7672.16|7672.16|7671.87|7671.87|0
1749136140000|2025-06-05 15:09:00|7672.74|7672.74|7673.84|7673.84|7673.84|7673.84|7672.74|7672.74|0
1749136150000|2025-06-05 15:09:10|7674.94|7674.94|7675.23|7675.23|7675.23|7675.23|7674.94|7674.94|0
1749136160000|2025-06-05 15:09:20|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|0
1749136180000|2025-06-05 15:09:40|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|7674.43|0
1749136200000|2025-06-05 15:10:00|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|7674.13|0
1749136210000|2025-06-05 15:10:10|7674.43|7674.43|7673.03|7673.03|7674.72|7674.72|7673.03|7673.03|0
1749136220000|2025-06-05 15:10:20|7672.74|7672.74|7672.43|7672.43|7672.74|7672.74|7672.43|7672.43|0
1749136230000|2025-06-05 15:10:30|7672.72|7672.72|7671.62|7671.62|7672.72|7672.72|7671.62|7671.62|0
1749136240000|2025-06-05 15:10:40|7672.72|7672.72|7674.4|7674.4|7674.4|7674.4|7672.72|7672.72|0
1749136260000|2025-06-05 15:11:00|7674.43|7674.43|7672.74|7672.74|7674.43|7674.43|7672.74|7672.74|0
1749136280000|2025-06-05 15:11:20|7672.79|7672.79|7673.96|7673.96|7673.96|7673.96|7672.79|7672.79|0
1749136290000|2025-06-05 15:11:30|7673.67|7673.67|7673.64|7673.64|7673.67|7673.67|7673.64|7673.64|0
1749136310000|2025-06-05 15:11:50|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1749136320000|2025-06-05 15:12:00|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|0
1749136330000|2025-06-05 15:12:10|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|7675.03|0
1749136350000|2025-06-05 15:12:30|7676.13|7676.13|7675.55|7675.55|7676.13|7676.13|7675.55|7675.55|0
1749136360000|2025-06-05 15:12:40|7674.45|7674.45|7673.06|7673.06|7674.45|7674.45|7673.06|7673.06|0
1749136370000|2025-06-05 15:12:50|7674.16|7674.16|7673.8|7673.8|7675.55|7675.55|7673.8|7673.8|0
1749136380000|2025-06-05 15:13:00|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|7673.77|0
1749136420000|2025-06-05 15:13:40|7674.87|7674.87|7675.16|7675.16|7675.16|7675.16|7674.87|7674.87|0
1749136440000|2025-06-05 15:14:00|7674.06|7674.06|7673.77|7673.77|7674.06|7674.06|7673.77|7673.77|0
1749136460000|2025-06-05 15:14:20|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|7673.48|0
1749136470000|2025-06-05 15:14:30|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|7673.19|0
1749136480000|2025-06-05 15:14:40|7672.09|7672.09|7670.99|7670.99|7672.09|7672.09|7670.99|7670.99|0
1749136490000|2025-06-05 15:14:50|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|7670.69|0
1749136500000|2025-06-05 15:15:00|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|7671.8|0
1749136520000|2025-06-05 15:15:20|7671.5|7671.5|7670.69|7670.69|7671.8|7671.8|7670.69|7670.69|0
1749136530000|2025-06-05 15:15:30|7671.8|7671.8|7672.09|7672.09|7672.09|7672.09|7671.78|7671.78|0
1749136540000|2025-06-05 15:15:40|7672.38|7672.38|7673.77|7673.77|7673.77|7673.77|7672.38|7672.38|0
1749136550000|2025-06-05 15:15:50|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|7674.87|0
1749136560000|2025-06-05 15:16:00|7672.67|7672.67|7672.09|7672.09|7672.67|7672.67|7672.09|7672.09|0
1749136570000|2025-06-05 15:16:10|7672.38|7672.38|7672.4|7672.4|7672.4|7672.4|7672.38|7672.38|0
1749136580000|2025-06-05 15:16:20|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|7672.37|0
1749136590000|2025-06-05 15:16:30|7671.27|7671.27|7672.39|7672.39|7672.39|7672.39|7671.27|7671.27|0
1749136610000|2025-06-05 15:16:50|7672.1|7672.1|7671.82|7671.82|7672.1|7672.1|7671.8|7671.8|0
1749136640000|2025-06-05 15:17:20|7672.4|7672.4|7672.99|7672.99|7672.99|7672.99|7672.4|7672.4|0
1749136660000|2025-06-05 15:17:40|7674.09|7674.09|7674.09|7674.09|7674.38|7674.38|7674.09|7674.09|0
1749136670000|2025-06-05 15:17:50|7674.16|7674.16|7672.99|7672.99|7674.16|7674.16|7672.99|7672.99|0
1749136680000|2025-06-05 15:18:00|7672.96|7672.96|7675.75|7675.75|7675.75|7675.75|7672.96|7672.96|0
1749136690000|2025-06-05 15:18:10|7675.72|7675.72|7674.62|7674.62|7675.72|7675.72|7674.62|7674.62|0
1749136700000|2025-06-05 15:18:20|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1749136710000|2025-06-05 15:18:30|7674.62|7674.62|7674.33|7674.33|7674.62|7674.62|7674.33|7674.33|0
1749136720000|2025-06-05 15:18:40|7674.62|7674.62|7674.33|7674.33|7674.62|7674.62|7674.33|7674.33|0
1749136730000|2025-06-05 15:18:50|7674.04|7674.04|7672.94|7672.94|7674.04|7674.04|7672.94|7672.94|0
1749136740000|2025-06-05 15:19:00|7671.84|7671.84|7672.65|7672.65|7672.65|7672.65|7671.55|7671.55|0
1749136750000|2025-06-05 15:19:10|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1749136760000|2025-06-05 15:19:20|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|7673.23|0
1749136770000|2025-06-05 15:19:30|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|7674.33|0
1749136790000|2025-06-05 15:19:50|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1749136800000|2025-06-05 15:20:00|7673.21|7673.21|7673.21|7673.21|7674.31|7674.31|7673.21|7673.21|0
1749136810000|2025-06-05 15:20:10|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|7672.92|0
1749136830000|2025-06-05 15:20:30|7672.94|7672.94|7671.55|7671.55|7672.94|7672.94|7671.55|7671.55|0
1749136850000|2025-06-05 15:20:50|7671.26|7671.26|7670.16|7670.16|7671.26|7671.26|7670.16|7670.16|0
1749136860000|2025-06-05 15:21:00|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|7669.05|0
1749136870000|2025-06-05 15:21:10|7667.95|7667.95|7667.66|7667.66|7667.95|7667.95|7667.66|7667.66|0
1749136880000|2025-06-05 15:21:20|7667.37|7667.37|7668.76|7668.76|7668.76|7668.76|7667.37|7667.37|0
1749136900000|2025-06-05 15:21:40|7668.47|7668.47|7668.18|7668.18|7668.47|7668.47|7668.18|7668.18|0
1749136910000|2025-06-05 15:21:50|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|7667.89|0
1749136920000|2025-06-05 15:22:00|7668.47|7668.47|7666.5|7666.5|7668.47|7668.47|7666.5|7666.5|0
1749136930000|2025-06-05 15:22:10|7666.52|7666.52|7666.81|7666.81|7666.81|7666.81|7666.52|7666.52|0
1749136950000|2025-06-05 15:22:30|7665.71|7665.71|7665.37|7665.37|7665.71|7665.71|7665.37|7665.37|0
1749136960000|2025-06-05 15:22:40|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|7665.4|0
1749136980000|2025-06-05 15:23:00|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|7665.1|0
1749136990000|2025-06-05 15:23:10|7664|7664|7663.92|7663.92|7664|7664|7663.92|7663.92|0
1749137000000|2025-06-05 15:23:20|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|7663.63|0
1749137010000|2025-06-05 15:23:30|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|7663.33|0
1749137020000|2025-06-05 15:23:40|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|7662.23|0
1749137030000|2025-06-05 15:23:50|7663.33|7663.33|7663.63|7663.63|7663.63|7663.63|7663.33|7663.33|0
1749137040000|2025-06-05 15:24:00|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|7664.73|0
1749137060000|2025-06-05 15:24:20|7665.02|7665.02|7665.33|7665.33|7665.65|7665.65|7665.02|7665.02|0
1749137070000|2025-06-05 15:24:30|7665.62|7665.62|7665.29|7665.29|7665.62|7665.62|7665.29|7665.29|0
1749137080000|2025-06-05 15:24:40|7665.58|7665.58|7665.29|7665.29|7665.58|7665.58|7665.29|7665.29|0
1749137090000|2025-06-05 15:24:50|7664.99|7664.99|7663.6|7663.6|7664.99|7664.99|7663.6|7663.6|0
1749137100000|2025-06-05 15:25:00|7663.89|7663.89|7662.57|7662.57|7663.99|7663.99|7662.57|7662.57|0
1749137110000|2025-06-05 15:25:10|7661.98|7661.98|7662.29|7662.29|7662.29|7662.29|7661.98|7661.98|0
1749137130000|2025-06-05 15:25:30|7661.71|7661.71|7661.98|7661.98|7661.98|7661.98|7660.88|7660.88|0
1749137140000|2025-06-05 15:25:40|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|7660.88|0
1749137150000|2025-06-05 15:25:50|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|7660.85|0
1749137160000|2025-06-05 15:26:00|7660.56|7660.56|7660.85|7660.85|7660.85|7660.85|7660.27|7660.27|0
1749137170000|2025-06-05 15:26:10|7660.83|7660.83|7660.83|7660.83|7661.12|7661.12|7660.54|7660.54|0
1749137180000|2025-06-05 15:26:20|7660.82|7660.82|7660.82|7660.82|7661.11|7661.11|7660.82|7660.82|0
1749137200000|2025-06-05 15:26:40|7661.4|7661.4|7661.38|7661.38|7661.69|7661.69|7661.38|7661.38|0
1749137220000|2025-06-05 15:27:00|7661.36|7661.36|7661.65|7661.65|7661.65|7661.65|7661.36|7661.36|0
1749137240000|2025-06-05 15:27:20|7661.94|7661.94|7663.04|7663.04|7663.04|7663.04|7661.94|7661.94|0
1749137250000|2025-06-05 15:27:30|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|7662.75|0
1749137260000|2025-06-05 15:27:40|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|7662.46|0
1749137270000|2025-06-05 15:27:50|7662.48|7662.48|7662.77|7662.77|7662.77|7662.77|7662.48|7662.48|0
1749137280000|2025-06-05 15:28:00|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|7663.06|0
1749137290000|2025-06-05 15:28:10|7662.48|7662.48|7663.58|7663.58|7663.58|7663.58|7662.48|7662.48|0
1749137300000|2025-06-05 15:28:20|7662.48|7662.48|7662.19|7662.19|7662.48|7662.48|7662.19|7662.19|0
1749137310000|2025-06-05 15:28:30|7662.48|7662.48|7663.58|7663.58|7663.58|7663.58|7662.48|7662.48|0
1749137320000|2025-06-05 15:28:40|7663.29|7663.29|7663.54|7663.54|7663.54|7663.54|7663.24|7663.24|0
1749137340000|2025-06-05 15:29:00|7663.83|7663.83|7665.55|7665.55|7665.55|7665.55|7663.83|7663.83|0
1749137350000|2025-06-05 15:29:10|7664.96|7664.96|7665.01|7665.01|7665.01|7665.01|7664.96|7664.96|0
1749137360000|2025-06-05 15:29:20|7665.3|7665.3|7665.59|7665.59|7665.59|7665.59|7665.3|7665.3|0
1749137370000|2025-06-05 15:29:30|7665.53|7665.53|7665.57|7665.57|7665.57|7665.57|7665.53|7665.53|0
1749137380000|2025-06-05 15:29:40|7665.28|7665.28|7665.87|7665.87|7665.87|7665.87|7665.28|7665.28|0
1749137390000|2025-06-05 15:29:50|7665.57|7665.57|7665.98|7665.98|7667.26|7667.26|7665.57|7665.57|0
1749194100000|2025-06-06 07:15:00|7699.73|7699.73|7701.71|7701.71|7701.71|7701.71|7699.73|7699.73|0
1749194110000|2025-06-06 07:15:10|7703.1|7703.1|7703.68|7703.68|7703.75|7703.75|7703.1|7703.1|0
1749194120000|2025-06-06 07:15:20|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|7703.39|0
1749194130000|2025-06-06 07:15:30|7703.44|7703.44|7704.02|7704.02|7704.02|7704.02|7703.44|7703.44|0
1749194150000|2025-06-06 07:15:50|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1749194170000|2025-06-06 07:16:10|7705.7|7705.7|7704.25|7704.25|7705.7|7705.7|7703.95|7703.95|0
1749194190000|2025-06-06 07:16:30|7704.83|7704.83|7706.22|7706.22|7706.22|7706.22|7704.83|7704.83|0
1749194200000|2025-06-06 07:16:40|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|7705.12|0
1749194210000|2025-06-06 07:16:50|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1749194230000|2025-06-06 07:17:10|7707.39|7707.39|7712.37|7712.37|7712.37|7712.37|7707.39|7707.39|0
1749194240000|2025-06-06 07:17:20|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1749194250000|2025-06-06 07:17:30|7711.49|7711.49|7711.2|7711.2|7711.49|7711.49|7711.2|7711.2|0
1749194260000|2025-06-06 07:17:40|7710.1|7710.1|7709.81|7709.81|7710.1|7710.1|7709.81|7709.81|0
1749194280000|2025-06-06 07:18:00|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|0
1749194290000|2025-06-06 07:18:10|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|7709.05|0
1749194320000|2025-06-06 07:18:40|7709.34|7709.34|7710.51|7710.51|7710.51|7710.51|7709.34|7709.34|0
1749194330000|2025-06-06 07:18:50|7710.8|7710.8|7715.49|7715.49|7715.49|7715.49|7710.8|7710.8|0
1749194340000|2025-06-06 07:19:00|7715.2|7715.2|7712.71|7712.71|7715.2|7715.2|7712.71|7712.71|0
1749194370000|2025-06-06 07:19:30|7711.83|7711.83|7710.44|7710.44|7711.83|7711.83|7710.44|7710.44|0
1749194380000|2025-06-06 07:19:40|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|0
1749194390000|2025-06-06 07:19:50|7709.05|7709.05|7708.76|7708.76|7709.05|7709.05|7708.76|7708.76|0
1749194410000|2025-06-06 07:20:10|7707.66|7707.66|7707.07|7707.07|7707.66|7707.66|7707.07|7707.07|0
1749194420000|2025-06-06 07:20:20|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|7706.49|0
1749194430000|2025-06-06 07:20:30|7706.78|7706.78|7706.49|7706.49|7706.78|7706.78|7706.49|7706.49|0
1749194440000|2025-06-06 07:20:40|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|7706.2|0
1749194450000|2025-06-06 07:20:50|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1749194470000|2025-06-06 07:21:10|7706.81|7706.81|7706.51|7706.51|7706.81|7706.81|7706.51|7706.51|0
1749194480000|2025-06-06 07:21:20|7705.41|7705.41|7705.45|7705.45|7705.45|7705.45|7705.41|7705.41|0
1749194500000|2025-06-06 07:21:40|7705.42|7705.42|7706.01|7706.01|7706.01|7706.01|7705.42|7705.42|0
1749194520000|2025-06-06 07:22:00|7704.84|7704.84|7704.26|7704.26|7704.84|7704.84|7704.26|7704.26|0
1749194530000|2025-06-06 07:22:10|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|7704.84|0
1749194540000|2025-06-06 07:22:20|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|0
1749194550000|2025-06-06 07:22:30|7703.74|7703.74|7703.16|7703.16|7703.74|7703.74|7703.16|7703.16|0
1749194560000|2025-06-06 07:22:40|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1749194570000|2025-06-06 07:22:50|7704.03|7704.03|7705.13|7705.13|7705.13|7705.13|7704.03|7704.03|0
1749194580000|2025-06-06 07:23:00|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|0
1749194600000|2025-06-06 07:23:20|7703.74|7703.74|7703.45|7703.45|7703.74|7703.74|7703.45|7703.45|0
1749194620000|2025-06-06 07:23:40|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|7704.03|0
1749194630000|2025-06-06 07:23:50|7704.01|7704.01|7703.71|7703.71|7704.01|7704.01|7703.71|7703.71|0
1749194640000|2025-06-06 07:24:00|7704.01|7704.01|7704.1|7704.1|7704.1|7704.1|7704.01|7704.01|0
1749194650000|2025-06-06 07:24:10|7705.2|7705.2|7704.1|7704.1|7705.2|7705.2|7704.1|7704.1|0
1749194660000|2025-06-06 07:24:20|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|7703.81|0
1749194670000|2025-06-06 07:24:30|7704.1|7704.1|7704.12|7704.12|7704.12|7704.12|7704.1|7704.1|0
1749194680000|2025-06-06 07:24:40|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|0
1749194690000|2025-06-06 07:24:50|7705|7705|7704.78|7704.78|7705|7705|7704.78|7704.78|0
1749194700000|2025-06-06 07:25:00|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|7705.88|0
1749194720000|2025-06-06 07:25:20|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|0
1749194730000|2025-06-06 07:25:30|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1749194740000|2025-06-06 07:25:40|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|7705.92|0
1749194770000|2025-06-06 07:26:10|7707.02|7707.02|7709.29|7709.29|7709.29|7709.29|7707.02|7707.02|0
1749194780000|2025-06-06 07:26:20|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|7709.58|0
1749194790000|2025-06-06 07:26:30|7710.39|7710.39|7709.69|7709.69|7710.39|7710.39|7709.69|7709.69|0
1749194810000|2025-06-06 07:26:50|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|0
1749194830000|2025-06-06 07:27:10|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|7708.59|0
1749194840000|2025-06-06 07:27:20|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|7708.88|0
1749194860000|2025-06-06 07:27:40|7707.78|7707.78|7708.06|7708.06|7708.07|7708.07|7707.78|7707.78|0
1749194880000|2025-06-06 07:28:00|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|0
1749194900000|2025-06-06 07:28:20|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|0
1749194910000|2025-06-06 07:28:30|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|7706.6|0
1749194920000|2025-06-06 07:28:40|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|0
1749194930000|2025-06-06 07:28:50|7706.87|7706.87|7705.07|7705.07|7706.87|7706.87|7705.07|7705.07|0
1749194940000|2025-06-06 07:29:00|7704.78|7704.78|7705.36|7705.36|7705.36|7705.36|7704.78|7704.78|0
1749194950000|2025-06-06 07:29:10|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|7704.26|0
1749194960000|2025-06-06 07:29:20|7702.06|7702.06|7703.11|7703.11|7703.16|7703.16|7702.06|7702.06|0
1749194990000|2025-06-06 07:29:50|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|7703.69|0
1749195000000|2025-06-06 07:30:00|7703.62|7703.62|7703.65|7703.65|7703.65|7703.65|7703.62|7703.62|0
1749195010000|2025-06-06 07:30:10|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|7703.36|0
1749195020000|2025-06-06 07:30:20|7701.9|7701.9|7701.83|7701.83|7702.48|7702.48|7701.38|7701.38|0
1749195050000|2025-06-06 07:30:50|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|7701.74|0
1749195060000|2025-06-06 07:31:00|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|7701.15|0
1749195070000|2025-06-06 07:31:10|7702.25|7702.25|7701.44|7701.44|7702.54|7702.54|7701.44|7701.44|0
1749195090000|2025-06-06 07:31:30|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|7700.28|0
1749195100000|2025-06-06 07:31:40|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1749195120000|2025-06-06 07:32:00|7699.11|7699.11|7699.69|7699.69|7699.69|7699.69|7699.11|7699.11|0
1749195160000|2025-06-06 07:32:40|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|7699.4|0
1749195180000|2025-06-06 07:33:00|7699.69|7699.69|7699.4|7699.4|7699.69|7699.69|7699.11|7699.11|0
1749195200000|2025-06-06 07:33:20|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|7700.5|0
1749195220000|2025-06-06 07:33:40|7701.6|7701.6|7702.48|7702.48|7702.48|7702.48|7701.6|7701.6|0
1749195240000|2025-06-06 07:34:00|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|0
1749195250000|2025-06-06 07:34:10|7702.48|7702.48|7695.22|7695.22|7702.48|7702.48|7695.22|7695.22|0
1749195260000|2025-06-06 07:34:20|7695.17|7695.17|7694.3|7694.3|7695.17|7695.17|7694.01|7694.01|0
1749195300000|2025-06-06 07:35:00|7695.4|7695.4|7697.67|7697.67|7697.67|7697.67|7695.4|7695.4|0
1749195310000|2025-06-06 07:35:10|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|7697.96|0
1749195330000|2025-06-06 07:35:30|7699.06|7699.06|7698.48|7698.48|7699.06|7699.06|7698.48|7698.48|0
1749195340000|2025-06-06 07:35:40|7698.19|7698.19|7697.08|7697.08|7698.19|7698.19|7697.08|7697.08|0
1749195360000|2025-06-06 07:36:00|7696.79|7696.79|7695.69|7695.69|7696.79|7696.79|7695.69|7695.69|0
1749195380000|2025-06-06 07:36:20|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|0
1749195390000|2025-06-06 07:36:30|7698.19|7698.19|7699.06|7699.06|7699.35|7699.35|7698.19|7698.19|0
1749195400000|2025-06-06 07:36:40|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|0
1749195430000|2025-06-06 07:37:10|7699.06|7699.06|7698.77|7698.77|7699.06|7699.06|7698.77|7698.77|0
1749195450000|2025-06-06 07:37:30|7699.06|7699.06|7699.06|7699.06|7699.06|7699.06|7699.06|7699.06|0
1749195460000|2025-06-06 07:37:40|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|7700.16|0
1749195470000|2025-06-06 07:37:50|7700.11|7700.11|7699.53|7699.53|7700.11|7700.11|7699.53|7699.53|0
1749195520000|2025-06-06 07:38:40|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|7699.51|0
1749195530000|2025-06-06 07:38:50|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|7699.8|0
1749195570000|2025-06-06 07:39:30|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|7699.87|0
1749195580000|2025-06-06 07:39:40|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|7699.58|0
1749195600000|2025-06-06 07:40:00|7699|7699|7698.71|7698.71|7699|7699|7698.71|7698.71|0
1749195610000|2025-06-06 07:40:10|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|7697.61|0
1749195630000|2025-06-06 07:40:30|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|7696.51|0
1749195640000|2025-06-06 07:40:40|7697.61|7697.61|7697.94|7697.94|7697.94|7697.94|7697.61|7697.61|0
1749195650000|2025-06-06 07:40:50|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|7697.65|0
1749195670000|2025-06-06 07:41:10|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|7697.06|0
1749195680000|2025-06-06 07:41:20|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|7695.96|0
1749195710000|2025-06-06 07:41:50|7695.38|7695.38|7695.38|7695.38|7695.38|7695.38|7695.38|7695.38|0
1749195720000|2025-06-06 07:42:00|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|7692.08|0
1749195730000|2025-06-06 07:42:10|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|7692.66|0
1749195740000|2025-06-06 07:42:20|7693.76|7693.76|7692.89|7692.89|7693.76|7693.76|7692.89|7692.89|0
1749195760000|2025-06-06 07:42:40|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|7692.75|0
1749195780000|2025-06-06 07:43:00|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|7692.17|0
1749195790000|2025-06-06 07:43:10|7692.46|7692.46|7692.75|7692.75|7692.75|7692.75|7692.46|7692.46|0
1749195800000|2025-06-06 07:43:20|7692.68|7692.68|7691.58|7691.58|7692.68|7692.68|7691.58|7691.58|0
1749195820000|2025-06-06 07:43:40|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|0
1749195840000|2025-06-06 07:44:00|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1749195850000|2025-06-06 07:44:10|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|7693.27|0
1749195870000|2025-06-06 07:44:30|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|7692.97|0
1749195880000|2025-06-06 07:44:40|7693|7693|7693|7693|7693|7693|7693|7693|0
1749195890000|2025-06-06 07:44:50|7693.29|7693.29|7693.19|7693.19|7693.29|7693.29|7693|7693|0
1749195900000|2025-06-06 07:45:00|7693.29|7693.29|7693.56|7693.56|7693.58|7693.58|7693.29|7693.29|0
1749195910000|2025-06-06 07:45:10|7693.6|7693.6|7695.83|7695.83|7695.83|7695.83|7693.6|7693.6|0
1749195920000|2025-06-06 07:45:20|7694.73|7694.73|7694.68|7694.68|7694.73|7694.73|7694.68|7694.68|0
1749195950000|2025-06-06 07:45:50|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|0
1749195960000|2025-06-06 07:46:00|7694.09|7694.09|7693.8|7693.8|7694.09|7694.09|7693.8|7693.8|0
1749195970000|2025-06-06 07:46:10|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|7694.39|0
1749195980000|2025-06-06 07:46:20|7694.37|7694.37|7694.28|7694.28|7694.37|7694.37|7694.28|7694.28|0
1749196010000|2025-06-06 07:46:50|7694.87|7694.87|7694.58|7694.58|7694.87|7694.87|7694.58|7694.58|0
1749196040000|2025-06-06 07:47:20|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|7695.16|0
1749196050000|2025-06-06 07:47:30|7695.11|7695.11|7697.09|7697.09|7697.38|7697.38|7695.11|7695.11|0
1749196070000|2025-06-06 07:47:50|7697.04|7697.04|7697.33|7697.33|7697.33|7697.33|7697.04|7697.04|0
1749196080000|2025-06-06 07:48:00|7697.63|7697.63|7697.33|7697.33|7697.63|7697.63|7697.33|7697.33|0
1749196090000|2025-06-06 07:48:10|7697.38|7697.38|7697.43|7697.43|7697.43|7697.43|7697.38|7697.38|0
1749196100000|2025-06-06 07:48:20|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1749196110000|2025-06-06 07:48:30|7697.43|7697.43|7698.53|7698.53|7698.53|7698.53|7697.43|7697.43|0
1749196120000|2025-06-06 07:48:40|7699.11|7699.11|7699.69|7699.69|7699.69|7699.69|7699.11|7699.11|0
1749196140000|2025-06-06 07:49:00|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|7702.18|0
1749196170000|2025-06-06 07:49:30|7702.16|7702.16|7699.96|7699.96|7702.16|7702.16|7699.96|7699.96|0
1749196180000|2025-06-06 07:49:40|7698.86|7698.86|7698.91|7698.91|7698.91|7698.91|7698.86|7698.86|0
1749196190000|2025-06-06 07:49:50|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|0
1749196200000|2025-06-06 07:50:00|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|7699.42|0
1749196230000|2025-06-06 07:50:30|7700.01|7700.01|7702.79|7702.79|7702.79|7702.79|7700.01|7700.01|0
1749196240000|2025-06-06 07:50:40|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|7702.84|0
1749196250000|2025-06-06 07:50:50|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|7702.87|0
1749196260000|2025-06-06 07:51:00|7702.9|7702.9|7704|7704|7704|7704|7702.9|7702.9|0
1749196270000|2025-06-06 07:51:10|7705.11|7705.11|7705.73|7705.73|7705.76|7705.76|7705.11|7705.11|0
1749196280000|2025-06-06 07:51:20|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|0
1749196300000|2025-06-06 07:51:40|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|7707.42|0
1749196310000|2025-06-06 07:51:50|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|7707.13|0
1749196320000|2025-06-06 07:52:00|7706.54|7706.54|7706.83|7706.83|7706.83|7706.83|7706.54|7706.54|0
1749196330000|2025-06-06 07:52:10|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1749196340000|2025-06-06 07:52:20|7705.44|7705.44|7704.86|7704.86|7705.44|7705.44|7704.86|7704.86|0
1749196370000|2025-06-06 07:52:50|7704.28|7704.28|7704.57|7704.57|7704.57|7704.57|7704.28|7704.28|0
1749196410000|2025-06-06 07:53:30|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1749196430000|2025-06-06 07:53:50|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|7705.15|0
1749196440000|2025-06-06 07:54:00|7706.25|7706.25|7707.64|7707.64|7707.64|7707.64|7706.25|7706.25|0
1749196450000|2025-06-06 07:54:10|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1749196460000|2025-06-06 07:54:20|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|0
1749196470000|2025-06-06 07:54:30|7707.13|7707.13|7709.33|7709.33|7709.33|7709.33|7707.13|7707.13|0
1749196490000|2025-06-06 07:54:50|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1749196510000|2025-06-06 07:55:10|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|7712.4|0
1749196550000|2025-06-06 07:55:50|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|7712.11|0
1749196580000|2025-06-06 07:56:20|7711.82|7711.82|7709.04|7709.04|7711.82|7711.82|7709.04|7709.04|0
1749196600000|2025-06-06 07:56:40|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|7707.94|0
1749196610000|2025-06-06 07:56:50|7708.05|7708.05|7708.34|7708.34|7708.63|7708.63|7708.05|7708.05|0
1749196620000|2025-06-06 07:57:00|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|7708.37|0
1749196630000|2025-06-06 07:57:10|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|0
1749196640000|2025-06-06 07:57:20|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|7709.77|0
1749196660000|2025-06-06 07:57:40|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|0
1749196710000|2025-06-06 07:58:30|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1749196730000|2025-06-06 07:58:50|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1749196750000|2025-06-06 07:59:10|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1749196760000|2025-06-06 07:59:20|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1749196770000|2025-06-06 07:59:30|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|7708.02|0
1749196780000|2025-06-06 07:59:40|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|7707.95|0
1749196790000|2025-06-06 07:59:50|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1749196800000|2025-06-06 08:00:00|7706.04|7706.04|7703.32|7703.32|7706.11|7706.11|7702.74|7702.74|0
1749196810000|2025-06-06 08:00:10|7702.74|7702.74|7702.72|7702.72|7702.74|7702.74|7702.72|7702.72|0
1749196820000|2025-06-06 08:00:20|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|7700.51|0
1749196830000|2025-06-06 08:00:30|7701.61|7701.61|7703.86|7703.86|7703.86|7703.86|7701.61|7701.61|0
1749196860000|2025-06-06 08:01:00|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|7704.16|0
1749196870000|2025-06-06 08:01:10|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1749196880000|2025-06-06 08:01:20|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|7704.13|0
1749196900000|2025-06-06 08:01:40|7703.84|7703.84|7700.25|7700.25|7703.84|7703.84|7699.67|7699.67|0
1749196920000|2025-06-06 08:02:00|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1749196940000|2025-06-06 08:02:20|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|7701.59|0
1749196960000|2025-06-06 08:02:40|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|7703.79|0
1749197000000|2025-06-06 08:03:20|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|7703.7|0
1749197020000|2025-06-06 08:03:40|7703.41|7703.41|7703.99|7703.99|7703.99|7703.99|7703.41|7703.41|0
1749197030000|2025-06-06 08:03:50|7703.7|7703.7|7702.82|7702.82|7703.7|7703.7|7702.82|7702.82|0
1749197050000|2025-06-06 08:04:10|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|7700.62|0
1749197060000|2025-06-06 08:04:20|7699.52|7699.52|7699.81|7699.81|7699.81|7699.81|7699.52|7699.52|0
1749197070000|2025-06-06 08:04:30|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|0
1749197090000|2025-06-06 08:04:50|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1749197110000|2025-06-06 08:05:10|7702.21|7702.21|7702.5|7702.5|7702.5|7702.5|7702.21|7702.21|0
1749197120000|2025-06-06 08:05:20|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|7702.21|0
1749197130000|2025-06-06 08:05:30|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1749197150000|2025-06-06 08:05:50|7701.63|7701.63|7702.5|7702.5|7702.5|7702.5|7701.63|7701.63|0
1749197160000|2025-06-06 08:06:00|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|7701.4|0
1749197170000|2025-06-06 08:06:10|7701.11|7701.11|7700.82|7700.82|7701.11|7701.11|7700.82|7700.82|0
1749197210000|2025-06-06 08:06:50|7699.95|7699.95|7700.24|7700.24|7700.24|7700.24|7699.95|7699.95|0
1749197220000|2025-06-06 08:07:00|7699.36|7699.36|7699.65|7699.65|7699.65|7699.65|7699.07|7699.07|0
1749197230000|2025-06-06 08:07:10|7699.36|7699.36|7700.53|7700.53|7700.53|7700.53|7699.36|7699.36|0
1749197250000|2025-06-06 08:07:30|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|7699.43|0
1749197270000|2025-06-06 08:07:50|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|7699.72|0
1749197330000|2025-06-06 08:08:50|7699.77|7699.77|7699.79|7699.79|7699.79|7699.79|7699.77|7699.77|0
1749197360000|2025-06-06 08:09:20|7699.5|7699.5|7699.21|7699.21|7699.5|7699.5|7699.21|7699.21|0
1749197370000|2025-06-06 08:09:30|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|7698.63|0
1749197380000|2025-06-06 08:09:40|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|7698.51|0
1749197390000|2025-06-06 08:09:50|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|7698.8|0
1749197400000|2025-06-06 08:10:00|7699.38|7699.38|7699.09|7699.09|7699.38|7699.38|7699.09|7699.09|0
1749197410000|2025-06-06 08:10:10|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|0
1749197420000|2025-06-06 08:10:20|7695.72|7695.72|7696.3|7696.3|7696.3|7696.3|7695.72|7695.72|0
1749197500000|2025-06-06 08:11:40|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|0
1749197520000|2025-06-06 08:12:00|7696.21|7696.21|7695.91|7695.91|7696.21|7696.21|7695.91|7695.91|0
1749197550000|2025-06-06 08:12:30|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|7695.88|0
1749197560000|2025-06-06 08:12:40|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|7694.78|0
1749197620000|2025-06-06 08:13:40|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1749197630000|2025-06-06 08:13:50|7697.28|7697.28|7696.17|7696.17|7697.28|7697.28|7696.17|7696.17|0
1749197640000|2025-06-06 08:14:00|7696.76|7696.76|7695.88|7695.88|7696.76|7696.76|7695.88|7695.88|0
1749197680000|2025-06-06 08:14:40|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|7696.17|0
1749197690000|2025-06-06 08:14:50|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1749197700000|2025-06-06 08:15:00|7695.88|7695.88|7692.58|7692.58|7695.88|7695.88|7692.58|7692.58|0
1749197720000|2025-06-06 08:15:20|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|7692.65|0
1749197730000|2025-06-06 08:15:30|7691.77|7691.77|7691.26|7691.26|7691.77|7691.77|7690.67|7690.67|0
1749197740000|2025-06-06 08:15:40|7691.84|7691.84|7696.31|7696.31|7696.31|7696.31|7691.84|7691.84|0
1749197760000|2025-06-06 08:16:00|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|7695.73|0
1749197770000|2025-06-06 08:16:10|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|7695.7|0
1749197790000|2025-06-06 08:16:30|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|7696.8|0
1749197810000|2025-06-06 08:16:50|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|7697.9|0
1749197820000|2025-06-06 08:17:00|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|7697.87|0
1749197830000|2025-06-06 08:17:10|7695.38|7695.38|7694.79|7694.79|7695.96|7695.96|7694.79|7694.79|0
1749197840000|2025-06-06 08:17:20|7695.89|7695.89|7696.48|7696.48|7696.48|7696.48|7695.89|7695.89|0
1749197870000|2025-06-06 08:17:50|7695.38|7695.38|7694.79|7694.79|7695.38|7695.38|7694.79|7694.79|0
1749197880000|2025-06-06 08:18:00|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|7694.5|0
1749197890000|2025-06-06 08:18:10|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|7694.53|0
1749197910000|2025-06-06 08:18:30|7694.23|7694.23|7693.94|7693.94|7694.23|7694.23|7693.94|7693.94|0
1749197950000|2025-06-06 08:19:10|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|7693.42|0
1749197980000|2025-06-06 08:19:40|7694.53|7694.53|7694.82|7694.82|7694.82|7694.82|7694.53|7694.53|0
1749198010000|2025-06-06 08:20:10|7693.72|7693.72|7689.83|7689.83|7693.72|7693.72|7689.83|7689.83|0
1749198020000|2025-06-06 08:20:20|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|0
1749198030000|2025-06-06 08:20:30|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|7688.66|0
1749198040000|2025-06-06 08:20:40|7688.57|7688.57|7687.41|7687.41|7688.57|7688.57|7687.41|7687.41|0
1749198060000|2025-06-06 08:21:00|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|0
1749198070000|2025-06-06 08:21:10|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|0
1749198090000|2025-06-06 08:21:30|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1749198110000|2025-06-06 08:21:50|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|0
1749198120000|2025-06-06 08:22:00|7687.12|7687.12|7687.41|7687.41|7687.41|7687.41|7687.12|7687.12|0
1749198130000|2025-06-06 08:22:10|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|0
1749198180000|2025-06-06 08:23:00|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|7689.09|0
1749198190000|2025-06-06 08:23:10|7689.38|7689.38|7691.36|7691.36|7691.36|7691.36|7689.38|7689.38|0
1749198200000|2025-06-06 08:23:20|7692.46|7692.46|7692.17|7692.17|7692.46|7692.46|7692.17|7692.17|0
1749198210000|2025-06-06 08:23:30|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|7691.88|0
1749198220000|2025-06-06 08:23:40|7691.58|7691.58|7690.48|7690.48|7691.58|7691.58|7690.48|7690.48|0
1749198230000|2025-06-06 08:23:50|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|0
1749198240000|2025-06-06 08:24:00|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|0
1749198250000|2025-06-06 08:24:10|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|7688.8|0
1749198260000|2025-06-06 08:24:20|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1749198280000|2025-06-06 08:24:40|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1749198290000|2025-06-06 08:24:50|7686.53|7686.53|7686.53|7686.53|7686.53|7686.53|7686.53|7686.53|0
1749198300000|2025-06-06 08:25:00|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|7686.56|0
1749198310000|2025-06-06 08:25:10|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|7685.97|0
1749198320000|2025-06-06 08:25:20|7684.58|7684.58|7684.53|7684.53|7684.58|7684.58|7684.53|7684.53|0
1749198340000|2025-06-06 08:25:40|7683.66|7683.66|7681.46|7681.46|7683.66|7683.66|7681.17|7681.17|0
1749198370000|2025-06-06 08:26:10|7680.88|7680.88|7680.88|7680.88|7680.88|7680.88|7680.88|7680.88|0
1749198390000|2025-06-06 08:26:30|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|7680.86|0
1749198460000|2025-06-06 08:27:40|7681.15|7681.15|7680.86|7680.86|7681.15|7681.15|7680.57|7680.57|0
1749198490000|2025-06-06 08:28:10|7680.89|7680.89|7681.18|7681.18|7681.18|7681.18|7680.89|7680.89|0
1749198520000|2025-06-06 08:28:40|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|0
1749198530000|2025-06-06 08:28:50|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|7681.11|0
1749198540000|2025-06-06 08:29:00|7680.82|7680.82|7681.11|7681.11|7681.11|7681.11|7680.82|7680.82|0
1749198550000|2025-06-06 08:29:10|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|7681.4|0
1749198560000|2025-06-06 08:29:20|7681.99|7681.99|7682|7682|7682|7682|7681.99|7681.99|0
1749198570000|2025-06-06 08:29:30|7684.2|7684.2|7685.33|7685.33|7685.91|7685.91|7684.2|7684.2|0
1749198590000|2025-06-06 08:29:50|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|0
1749198630000|2025-06-06 08:30:30|7684.52|7684.52|7685.62|7685.62|7685.62|7685.62|7684.52|7684.52|0
1749198670000|2025-06-06 08:31:10|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|7684.23|0
1749198710000|2025-06-06 08:31:50|7685.33|7685.33|7685.91|7685.91|7685.91|7685.91|7685.33|7685.33|0
1749198720000|2025-06-06 08:32:00|7685.88|7685.88|7685.93|7685.93|7685.93|7685.93|7685.88|7685.88|0
1749198730000|2025-06-06 08:32:10|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|7685.88|0
1749198750000|2025-06-06 08:32:30|7685.01|7685.01|7684.72|7684.72|7685.01|7685.01|7684.72|7684.72|0
1749198770000|2025-06-06 08:32:50|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1749198800000|2025-06-06 08:33:20|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|0
1749198810000|2025-06-06 08:33:30|7685.32|7685.32|7685.37|7685.37|7685.37|7685.37|7685.32|7685.32|0
1749198860000|2025-06-06 08:34:20|7685.66|7685.66|7684.54|7684.54|7685.66|7685.66|7684.54|7684.54|0
1749198880000|2025-06-06 08:34:40|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|0
1749198910000|2025-06-06 08:35:10|7684.84|7684.84|7684.84|7684.84|7684.84|7684.84|7684.84|7684.84|0
1749198920000|2025-06-06 08:35:20|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|7685.42|0
1749198930000|2025-06-06 08:35:30|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|7687.62|0
1749198950000|2025-06-06 08:35:50|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1749198970000|2025-06-06 08:36:10|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|0
1749199010000|2025-06-06 08:36:50|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|7690.11|0
1749199030000|2025-06-06 08:37:10|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|7689.01|0
1749199060000|2025-06-06 08:37:40|7688.43|7688.43|7686.52|7686.52|7688.43|7688.43|7686.23|7686.23|0
1749199080000|2025-06-06 08:38:00|7685.64|7685.64|7685.94|7685.94|7685.94|7685.94|7685.64|7685.64|0
1749199100000|2025-06-06 08:38:20|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|0
1749199110000|2025-06-06 08:38:30|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|7687.39|0
1749199120000|2025-06-06 08:38:40|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|7689.6|0
1749199130000|2025-06-06 08:38:50|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|7689.64|0
1749199160000|2025-06-06 08:39:20|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|7688.77|0
1749199170000|2025-06-06 08:39:30|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|7687.67|0
1749199210000|2025-06-06 08:40:10|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|7688.54|0
1749199220000|2025-06-06 08:40:20|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|0
1749199230000|2025-06-06 08:40:30|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|0
1749199250000|2025-06-06 08:40:50|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|7688.85|0
1749199260000|2025-06-06 08:41:00|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|7693.26|0
1749199300000|2025-06-06 08:41:40|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|7694.15|0
1749199320000|2025-06-06 08:42:00|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|7695.25|0
1749199330000|2025-06-06 08:42:10|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|7695.54|0
1749199350000|2025-06-06 08:42:30|7695.83|7695.83|7696.12|7696.12|7696.12|7696.12|7695.83|7695.83|0
1749199380000|2025-06-06 08:43:00|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1749199440000|2025-06-06 08:44:00|7696.42|7696.42|7696.71|7696.71|7696.71|7696.71|7696.42|7696.42|0
1749199490000|2025-06-06 08:44:50|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|7696.42|0
1749199500000|2025-06-06 08:45:00|7696.12|7696.12|7693.63|7693.63|7696.12|7696.12|7693.63|7693.63|0
1749199510000|2025-06-06 08:45:10|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|7693.92|0
1749199530000|2025-06-06 08:45:30|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|7693.63|0
1749199570000|2025-06-06 08:46:10|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|0
1749199630000|2025-06-06 08:47:10|7692.24|7692.24|7690.55|7690.55|7692.24|7692.24|7690.55|7690.55|0
1749199640000|2025-06-06 08:47:20|7690.51|7690.51|7690.53|7690.53|7690.55|7690.55|7690.51|7690.51|0
1749199650000|2025-06-06 08:47:30|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|7690.55|0
1749199660000|2025-06-06 08:47:40|7690.26|7690.26|7689.97|7689.97|7690.26|7690.26|7689.97|7689.97|0
1749199680000|2025-06-06 08:48:00|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|7691.07|0
1749199710000|2025-06-06 08:48:30|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1749199720000|2025-06-06 08:48:40|7691.05|7691.05|7691.05|7691.05|7691.05|7691.05|7691.05|7691.05|0
1749199730000|2025-06-06 08:48:50|7691.34|7691.34|7692.44|7692.44|7692.44|7692.44|7691.34|7691.34|0
1749199820000|2025-06-06 08:50:20|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|7693.03|0
1749199910000|2025-06-06 08:51:50|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1749199920000|2025-06-06 08:52:00|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|0
1749199960000|2025-06-06 08:52:40|7695.29|7695.29|7697.63|7697.63|7697.63|7697.63|7695.29|7695.29|0
1749199970000|2025-06-06 08:52:50|7697.34|7697.34|7697.38|7697.38|7697.38|7697.38|7697.34|7697.34|0
1749199990000|2025-06-06 08:53:10|7694.88|7694.88|7694.3|7694.3|7694.88|7694.88|7694.3|7694.3|0
1749200000000|2025-06-06 08:53:20|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|7694.28|0
1749200110000|2025-06-06 08:55:10|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|7693.98|0
1749200120000|2025-06-06 08:55:20|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|7694.01|0
1749200180000|2025-06-06 08:56:20|7694.59|7694.59|7695.69|7695.69|7695.69|7695.69|7694.59|7694.59|0
1749200250000|2025-06-06 08:57:30|7695.11|7695.11|7691.52|7691.52|7695.11|7695.11|7691.52|7691.52|0
1749200260000|2025-06-06 08:57:40|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|0
1749200270000|2025-06-06 08:57:50|7691|7691|7693.78|7693.78|7693.78|7693.78|7691|7691|0
1749200280000|2025-06-06 08:58:00|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|0
1749200300000|2025-06-06 08:58:20|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|7693.78|0
1749200330000|2025-06-06 08:58:50|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|7693.2|0
1749200390000|2025-06-06 08:59:50|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|0
1749200420000|2025-06-06 09:00:20|7692.98|7692.98|7693.03|7693.03|7693.03|7693.03|7692.98|7692.98|0
1749200430000|2025-06-06 09:00:30|7695.23|7695.23|7696.1|7696.1|7696.1|7696.1|7695.23|7695.23|0
1749200440000|2025-06-06 09:00:40|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|7696.39|0
1749200470000|2025-06-06 09:01:10|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|7695.29|0
1749200480000|2025-06-06 09:01:20|7694.71|7694.71|7695.88|7695.88|7695.88|7695.88|7694.71|7694.71|0
1749200520000|2025-06-06 09:02:00|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|0
1749200560000|2025-06-06 09:02:40|7695|7695|7695|7695|7695|7695|7695|7695|0
1749200570000|2025-06-06 09:02:50|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|0
1749200600000|2025-06-06 09:03:20|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|7694.13|0
1749200640000|2025-06-06 09:04:00|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1749200670000|2025-06-06 09:04:30|7692.96|7692.96|7692.67|7692.67|7692.96|7692.96|7692.67|7692.67|0
1749200680000|2025-06-06 09:04:40|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|7692.96|0
1749200690000|2025-06-06 09:04:50|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1749200700000|2025-06-06 09:05:00|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|7692.67|0
1749200720000|2025-06-06 09:05:20|7692.96|7692.96|7693.54|7693.54|7693.54|7693.54|7692.96|7692.96|0
1749200780000|2025-06-06 09:06:20|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|7692.38|0
1749200810000|2025-06-06 09:06:50|7691.79|7691.79|7689.59|7689.59|7691.79|7691.79|7689.59|7689.59|0
1749200860000|2025-06-06 09:07:40|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1749200880000|2025-06-06 09:08:00|7687.91|7687.91|7687.76|7687.76|7687.91|7687.91|7687.62|7687.62|0
1749200930000|2025-06-06 09:08:50|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|0
1749200960000|2025-06-06 09:09:20|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|7689.22|0
1749200970000|2025-06-06 09:09:30|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|7688.64|0
1749200980000|2025-06-06 09:09:40|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|0
1749201000000|2025-06-06 09:10:00|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|7689.45|0
1749201020000|2025-06-06 09:10:20|7690.03|7690.03|7690.32|7690.32|7690.32|7690.32|7690.03|7690.03|0
1749201030000|2025-06-06 09:10:30|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|7690.03|0
1749201040000|2025-06-06 09:10:40|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|7690.32|0
1749201060000|2025-06-06 09:11:00|7690.03|7690.03|7691.13|7691.13|7691.13|7691.13|7690.03|7690.03|0
1749201080000|2025-06-06 09:11:20|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|7691.42|0
1749201090000|2025-06-06 09:11:30|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|7691.13|0
1749201110000|2025-06-06 09:11:50|7690.84|7690.84|7688.64|7688.64|7690.84|7690.84|7688.64|7688.64|0
1749201120000|2025-06-06 09:12:00|7688.93|7688.93|7692.59|7692.59|7692.59|7692.59|7688.93|7688.93|0
1749201130000|2025-06-06 09:12:10|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1749201140000|2025-06-06 09:12:20|7694.27|7694.27|7693.98|7693.98|7694.27|7694.27|7693.98|7693.98|0
1749201160000|2025-06-06 09:12:40|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|7694.27|0
1749201170000|2025-06-06 09:12:50|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|7694.56|0
1749201200000|2025-06-06 09:13:20|7694.59|7694.59|7695.44|7695.44|7695.44|7695.44|7694.56|7694.56|0
1749201210000|2025-06-06 09:13:30|7696.6|7696.6|7702.69|7702.69|7702.69|7702.69|7696.6|7696.6|0
1749201220000|2025-06-06 09:13:40|7703.79|7703.79|7703.79|7703.79|7704.08|7704.08|7703.79|7703.79|0
1749201250000|2025-06-06 09:14:10|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|7704.37|0
1749201260000|2025-06-06 09:14:20|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|7706.58|0
1749201270000|2025-06-06 09:14:30|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|7706.59|0
1749201290000|2025-06-06 09:14:50|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|7706.3|0
1749201360000|2025-06-06 09:16:00|7705.72|7705.72|7703.52|7703.52|7706.01|7706.01|7703.52|7703.52|0
1749201440000|2025-06-06 09:17:20|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|7704.62|0
1749201450000|2025-06-06 09:17:30|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|0
1749201460000|2025-06-06 09:17:40|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|7706.37|0
1749201470000|2025-06-06 09:17:50|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|7707.47|0
1749201480000|2025-06-06 09:18:00|7707.18|7707.18|7705.49|7705.49|7707.18|7707.18|7705.49|7705.49|0
1749201520000|2025-06-06 09:18:40|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|0
1749201540000|2025-06-06 09:19:00|7704.1|7704.1|7702.71|7702.71|7704.1|7704.1|7702.71|7702.71|0
1749201600000|2025-06-06 09:20:00|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|7703.58|0
1749201610000|2025-06-06 09:20:10|7704.1|7704.1|7705.27|7705.27|7705.27|7705.27|7704.1|7704.1|0
1749201620000|2025-06-06 09:20:20|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|0
1749201690000|2025-06-06 09:21:30|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|7704.68|0
1749201710000|2025-06-06 09:21:50|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|0
1749201780000|2025-06-06 09:23:00|7705.27|7705.27|7706.08|7706.08|7706.37|7706.37|7705.27|7705.27|0
1749201790000|2025-06-06 09:23:10|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|0
1749201810000|2025-06-06 09:23:30|7703.29|7703.29|7702.71|7702.71|7703.29|7703.29|7702.71|7702.71|0
1749201960000|2025-06-06 09:26:00|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|7702.42|0
1749201970000|2025-06-06 09:26:10|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|7702.71|0
1749201990000|2025-06-06 09:26:30|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1749202020000|2025-06-06 09:27:00|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1749202030000|2025-06-06 09:27:10|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|7701.53|0
1749202040000|2025-06-06 09:27:20|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|7701.55|0
1749202100000|2025-06-06 09:28:20|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|7701.58|0
1749202130000|2025-06-06 09:28:50|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|7701.68|0
1749202150000|2025-06-06 09:29:10|7701.97|7701.97|7701.95|7701.95|7701.97|7701.97|7701.95|7701.95|0
1749202190000|2025-06-06 09:29:50|7701.66|7701.66|7699.69|7699.69|7701.66|7701.66|7699.69|7699.69|0
1749202210000|2025-06-06 09:30:10|7699.1|7699.1|7696.9|7696.9|7699.1|7699.1|7696.9|7696.9|0
1749202220000|2025-06-06 09:30:20|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1749202240000|2025-06-06 09:30:40|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|7696.3|0
1749202250000|2025-06-06 09:30:50|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|0
1749202290000|2025-06-06 09:31:30|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|7696.88|0
1749202300000|2025-06-06 09:31:40|7696.59|7696.59|7696.3|7696.3|7696.59|7696.59|7696.3|7696.3|0
1749202320000|2025-06-06 09:32:00|7696.27|7696.27|7696.3|7696.3|7696.3|7696.3|7696.27|7696.27|0
1749202360000|2025-06-06 09:32:40|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|7696.59|0
1749202390000|2025-06-06 09:33:10|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|7696.61|0
1749202430000|2025-06-06 09:33:50|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1749202460000|2025-06-06 09:34:20|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|7696.9|0
1749202480000|2025-06-06 09:34:40|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1749202490000|2025-06-06 09:34:50|7700.5|7700.5|7700.52|7700.52|7700.52|7700.52|7700.5|7700.5|0
1749202500000|2025-06-06 09:35:00|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|7700.23|0
1749202510000|2025-06-06 09:35:10|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|7699.13|0
1749202580000|2025-06-06 09:36:20|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|7699.71|0
1749202600000|2025-06-06 09:36:40|7700.81|7700.81|7701.39|7701.39|7701.39|7701.39|7700.81|7700.81|0
1749202660000|2025-06-06 09:37:40|7702.79|7702.79|7703.08|7703.08|7703.08|7703.08|7702.79|7702.79|0
1749202700000|2025-06-06 09:38:20|7703.95|7703.95|7707.03|7707.03|7707.32|7707.32|7703.95|7703.95|0
1749202710000|2025-06-06 09:38:30|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|7707.05|0
1749202720000|2025-06-06 09:38:40|7706.76|7706.76|7706.47|7706.47|7706.76|7706.76|7706.47|7706.47|0
1749202820000|2025-06-06 09:40:20|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1749202870000|2025-06-06 09:41:10|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|7708.96|0
1749202880000|2025-06-06 09:41:20|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|7708.38|0
1749202890000|2025-06-06 09:41:30|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|7707.28|0
1749202950000|2025-06-06 09:42:30|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1749202980000|2025-06-06 09:43:00|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1749203000000|2025-06-06 09:43:20|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1749203020000|2025-06-06 09:43:40|7705.89|7705.89|7706.47|7706.47|7706.47|7706.47|7705.89|7705.89|0
1749203090000|2025-06-06 09:44:50|7706.18|7706.18|7710.36|7710.36|7710.36|7710.36|7706.18|7706.18|0
1749203120000|2025-06-06 09:45:20|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|7709.48|0
1749203140000|2025-06-06 09:45:40|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1749203180000|2025-06-06 09:46:20|7709.48|7709.48|7710.06|7710.06|7710.06|7710.06|7709.48|7709.48|0
1749203190000|2025-06-06 09:46:30|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|0
1749203210000|2025-06-06 09:46:50|7711.28|7711.28|7712.38|7712.38|7712.38|7712.38|7711.28|7711.28|0
1749203240000|2025-06-06 09:47:20|7712.67|7712.67|7712.38|7712.38|7712.67|7712.67|7712.38|7712.38|0
1749203250000|2025-06-06 09:47:30|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1749203270000|2025-06-06 09:47:50|7710.92|7710.92|7711.21|7711.21|7711.21|7711.21|7710.92|7710.92|0
1749203310000|2025-06-06 09:48:30|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|0
1749203320000|2025-06-06 09:48:40|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|7711.79|0
1749203340000|2025-06-06 09:49:00|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|7712.08|0
1749203350000|2025-06-06 09:49:10|7710.63|7710.63|7710.63|7710.63|7710.63|7710.63|7710.63|7710.63|0
1749203370000|2025-06-06 09:49:30|7710.34|7710.34|7709.75|7709.75|7710.34|7710.34|7709.46|7709.46|0
1749203380000|2025-06-06 09:49:40|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|7710.34|0
1749203400000|2025-06-06 09:50:00|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|7710.92|0
1749203420000|2025-06-06 09:50:20|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|0
1749203440000|2025-06-06 09:50:40|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|0
1749203450000|2025-06-06 09:50:50|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|7708.94|0
1749203460000|2025-06-06 09:51:00|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|7709.23|0
1749203470000|2025-06-06 09:51:10|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|0
1749203510000|2025-06-06 09:51:50|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1749203540000|2025-06-06 09:52:20|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7708.97|7708.97|0
1749203580000|2025-06-06 09:53:00|7710.94|7710.94|7711.52|7711.52|7711.52|7711.52|7710.94|7710.94|0
1749203590000|2025-06-06 09:53:10|7712.63|7712.63|7712.33|7712.33|7712.63|7712.63|7712.33|7712.33|0
1749203660000|2025-06-06 09:54:20|7712.63|7712.63|7712.92|7712.92|7712.92|7712.92|7712.63|7712.63|0
1749203690000|2025-06-06 09:54:50|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|7713.21|0
1749203700000|2025-06-06 09:55:00|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|7714.31|0
1749203740000|2025-06-06 09:55:40|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|7714.89|0
1749203780000|2025-06-06 09:56:20|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|0
1749203820000|2025-06-06 09:57:00|7713.21|7713.21|7712.92|7712.92|7713.21|7713.21|7712.92|7712.92|0
1749203830000|2025-06-06 09:57:10|7712.99|7712.99|7713.01|7713.01|7713.01|7713.01|7712.99|7712.99|0
1749203860000|2025-06-06 09:57:40|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1749203880000|2025-06-06 09:58:00|7711.62|7711.62|7711.91|7711.91|7711.91|7711.91|7711.62|7711.62|0
1749203890000|2025-06-06 09:58:10|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|0
1749203900000|2025-06-06 09:58:20|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|7712.19|0
1749203950000|2025-06-06 09:59:10|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|0
1749203960000|2025-06-06 09:59:20|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1749203970000|2025-06-06 09:59:30|7712.5|7712.5|7712.21|7712.21|7712.5|7712.5|7712.21|7712.21|0
1749203990000|2025-06-06 09:59:50|7711.05|7711.05|7711.66|7711.66|7711.66|7711.66|7711.05|7711.05|0
1749204000000|2025-06-06 10:00:00|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|0
1749204010000|2025-06-06 10:00:10|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|0
1749204020000|2025-06-06 10:00:20|7709.97|7709.97|7709.39|7709.39|7709.97|7709.97|7709.39|7709.39|0
1749204030000|2025-06-06 10:00:30|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|0
1749204060000|2025-06-06 10:01:00|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|7708.05|0
1749204070000|2025-06-06 10:01:10|7706.95|7706.95|7705.55|7705.55|7706.95|7706.95|7705.55|7705.55|0
1749204090000|2025-06-06 10:01:30|7705.85|7705.85|7705.55|7705.55|7705.85|7705.85|7705.55|7705.55|0
1749204100000|2025-06-06 10:01:40|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1749204120000|2025-06-06 10:02:00|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|7705.85|0
1749204130000|2025-06-06 10:02:10|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|7705.82|0
1749204140000|2025-06-06 10:02:20|7705.79|7705.79|7705.79|7705.79|7705.79|7705.79|7705.79|7705.79|0
1749204150000|2025-06-06 10:02:30|7705.82|7705.82|7705.85|7705.85|7705.85|7705.85|7705.82|7705.82|0
1749204160000|2025-06-06 10:02:40|7705.55|7705.55|7706.4|7706.4|7706.4|7706.4|7705.55|7705.55|0
1749204170000|2025-06-06 10:02:50|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1749204190000|2025-06-06 10:03:10|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1749204210000|2025-06-06 10:03:30|7706.43|7706.43|7709.73|7709.73|7709.73|7709.73|7706.43|7706.43|0
1749204220000|2025-06-06 10:03:40|7709.44|7709.44|7709.35|7709.35|7709.44|7709.44|7709.35|7709.35|0
1749204230000|2025-06-06 10:03:50|7709.06|7709.06|7709.08|7709.08|7709.08|7709.08|7709.06|7709.06|0
1749204240000|2025-06-06 10:04:00|7706|7706|7706.25|7706.25|7706.3|7706.3|7706|7706|0
1749204250000|2025-06-06 10:04:10|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|7706.23|0
1749204260000|2025-06-06 10:04:20|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|7706.25|0
1749204290000|2025-06-06 10:04:50|7706.27|7706.27|7706.3|7706.3|7706.3|7706.3|7706.27|7706.27|0
1749204300000|2025-06-06 10:05:00|7709.67|7709.67|7709.38|7709.38|7709.67|7709.67|7709.38|7709.38|0
1749204340000|2025-06-06 10:05:40|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|7709.67|0
1749204390000|2025-06-06 10:06:30|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|7709.38|0
1749204400000|2025-06-06 10:06:40|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|7709.35|0
1749204450000|2025-06-06 10:07:30|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1749204460000|2025-06-06 10:07:40|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|0
1749204470000|2025-06-06 10:07:50|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|7709.96|0
1749204490000|2025-06-06 10:08:10|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|0
1749204500000|2025-06-06 10:08:20|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|7710.81|0
1749204510000|2025-06-06 10:08:30|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|7710.22|0
1749204520000|2025-06-06 10:08:40|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|7709.93|0
1749204530000|2025-06-06 10:08:50|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|0
1749204570000|2025-06-06 10:09:30|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1749204590000|2025-06-06 10:09:50|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|7707.37|0
1749204600000|2025-06-06 10:10:00|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|0
1749204610000|2025-06-06 10:10:10|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1749204640000|2025-06-06 10:10:40|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|7708.83|0
1749204660000|2025-06-06 10:11:00|7709.12|7709.12|7711.32|7711.32|7711.32|7711.32|7709.12|7709.12|0
1749204710000|2025-06-06 10:11:50|7711.91|7711.91|7713.01|7713.01|7713.01|7713.01|7711.91|7711.91|0
1749204750000|2025-06-06 10:12:30|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|7711.91|0
1749204790000|2025-06-06 10:13:10|7713.01|7713.01|7712.72|7712.72|7713.01|7713.01|7712.72|7712.72|0
1749204800000|2025-06-06 10:13:20|7712.13|7712.13|7711.84|7711.84|7712.13|7712.13|7711.84|7711.84|0
1749204820000|2025-06-06 10:13:40|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|0
1749204830000|2025-06-06 10:13:50|7712.72|7712.72|7712.72|7712.72|7712.72|7712.72|7712.72|7712.72|0
1749204840000|2025-06-06 10:14:00|7712.69|7712.69|7712.98|7712.98|7712.98|7712.98|7712.69|7712.69|0
1749204850000|2025-06-06 10:14:10|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|0
1749204900000|2025-06-06 10:15:00|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|0
1749204930000|2025-06-06 10:15:30|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|0
1749204940000|2025-06-06 10:15:40|7711.59|7711.59|7711.88|7711.88|7711.88|7711.88|7711.59|7711.59|0
1749204950000|2025-06-06 10:15:50|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|7711.59|0
1749204970000|2025-06-06 10:16:10|7711.3|7711.3|7710.2|7710.2|7711.3|7711.3|7710.2|7710.2|0
1749204990000|2025-06-06 10:16:30|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1749205010000|2025-06-06 10:16:50|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|7708.22|0
1749205060000|2025-06-06 10:17:40|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|7708.25|0
1749205080000|2025-06-06 10:18:00|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|7708.26|0
1749205090000|2025-06-06 10:18:10|7708.31|7708.31|7708.02|7708.02|7708.31|7708.31|7708.02|7708.02|0
1749205100000|2025-06-06 10:18:20|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|7707.44|0
1749205120000|2025-06-06 10:18:40|7707.41|7707.41|7707.4|7707.4|7707.41|7707.41|7707.4|7707.4|0
1749205130000|2025-06-06 10:18:50|7706.3|7706.3|7706|7706|7706.3|7706.3|7706|7706|0
1749205140000|2025-06-06 10:19:00|7706.3|7706.3|7707.4|7707.4|7707.4|7707.4|7706.3|7706.3|0
1749205150000|2025-06-06 10:19:10|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|7707.69|0
1749205170000|2025-06-06 10:19:30|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|7708.79|0
1749205190000|2025-06-06 10:19:50|7710.25|7710.25|7709.95|7709.95|7710.25|7710.25|7709.95|7709.95|0
1749205230000|2025-06-06 10:20:30|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|0
1749205240000|2025-06-06 10:20:40|7710.27|7710.27|7711.31|7711.31|7711.31|7711.31|7710.27|7710.27|0
1749205250000|2025-06-06 10:20:50|7711.83|7711.83|7711.8|7711.8|7711.83|7711.83|7711.8|7711.8|0
1749205320000|2025-06-06 10:22:00|7712.09|7712.09|7712.09|7712.09|7712.09|7712.09|7712.09|7712.09|0
1749205330000|2025-06-06 10:22:10|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1749205350000|2025-06-06 10:22:30|7710.64|7710.64|7709.54|7709.54|7710.64|7710.64|7709.54|7709.54|0
1749205410000|2025-06-06 10:23:30|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1749205450000|2025-06-06 10:24:10|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|7709.22|0
1749205470000|2025-06-06 10:24:30|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1749205480000|2025-06-06 10:24:40|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|0
1749205490000|2025-06-06 10:24:50|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1749205520000|2025-06-06 10:25:20|7710.09|7710.09|7709.51|7709.51|7710.09|7710.09|7709.51|7709.51|0
1749205600000|2025-06-06 10:26:40|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1749205610000|2025-06-06 10:26:50|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|0
1749205690000|2025-06-06 10:28:10|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1749205700000|2025-06-06 10:28:20|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1749205730000|2025-06-06 10:28:50|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1749205810000|2025-06-06 10:30:10|7710.09|7710.09|7709.8|7709.8|7710.09|7710.09|7709.8|7709.8|0
1749205880000|2025-06-06 10:31:20|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1749205900000|2025-06-06 10:31:40|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|7709.8|0
1749205910000|2025-06-06 10:31:50|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|0
1749205920000|2025-06-06 10:32:00|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1749205970000|2025-06-06 10:32:50|7710.9|7710.9|7709.8|7709.8|7710.9|7710.9|7709.8|7709.8|0
1749205980000|2025-06-06 10:33:00|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|7709.51|0
1749206010000|2025-06-06 10:33:30|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|7709.56|0
1749206050000|2025-06-06 10:34:10|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|7709.53|0
1749206060000|2025-06-06 10:34:20|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|7709.55|0
1749206070000|2025-06-06 10:34:30|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|7708.45|0
1749206140000|2025-06-06 10:35:40|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|0
1749206160000|2025-06-06 10:36:00|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1749206180000|2025-06-06 10:36:20|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|7710.66|0
1749206190000|2025-06-06 10:36:30|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|0
1749206210000|2025-06-06 10:36:50|7711.17|7711.17|7711.46|7711.46|7711.46|7711.46|7711.17|7711.17|0
1749206230000|2025-06-06 10:37:10|7710.07|7710.07|7709.78|7709.78|7710.07|7710.07|7709.78|7709.78|0
1749206240000|2025-06-06 10:37:20|7709.74|7709.74|7710.03|7710.03|7710.03|7710.03|7709.74|7709.74|0
1749206250000|2025-06-06 10:37:30|7710.32|7710.32|7710.61|7710.61|7710.61|7710.61|7710.32|7710.32|0
1749206260000|2025-06-06 10:37:40|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|7710.56|0
1749206270000|2025-06-06 10:37:50|7709.69|7709.69|7709.98|7709.98|7709.98|7709.98|7709.69|7709.69|0
1749206280000|2025-06-06 10:38:00|7710|7710|7710|7710|7710|7710|7710|7710|0
1749206320000|2025-06-06 10:38:40|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1749206380000|2025-06-06 10:39:40|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1749206400000|2025-06-06 10:40:00|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1749206500000|2025-06-06 10:41:40|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|7709.19|0
1749206550000|2025-06-06 10:42:30|7708.61|7708.61|7708.9|7708.9|7708.9|7708.9|7708.61|7708.61|0
1749206570000|2025-06-06 10:42:50|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1749206600000|2025-06-06 10:43:20|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|0
1749206630000|2025-06-06 10:43:50|7705|7705|7705.29|7705.29|7705.29|7705.29|7705|7705|0
1749206700000|2025-06-06 10:45:00|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1749206740000|2025-06-06 10:45:40|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|7706.1|0
1749206760000|2025-06-06 10:46:00|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|0
1749206780000|2025-06-06 10:46:20|7704.71|7704.71|7705|7705|7705|7705|7704.71|7704.71|0
1749206840000|2025-06-06 10:47:20|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|7704.42|0
1749206850000|2025-06-06 10:47:30|7705|7705|7705|7705|7705|7705|7705|7705|0
1749206900000|2025-06-06 10:48:20|7704.98|7704.98|7704.44|7704.44|7705.03|7705.03|7704.44|7704.44|0
1749206910000|2025-06-06 10:48:30|7704.15|7704.15|7704.66|7704.66|7704.66|7704.66|7704.15|7704.15|0
1749206930000|2025-06-06 10:48:50|7704.37|7704.37|7704.66|7704.66|7704.66|7704.66|7704.37|7704.37|0
1749206940000|2025-06-06 10:49:00|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|0
1749206950000|2025-06-06 10:49:10|7704.66|7704.66|7704.37|7704.37|7704.66|7704.66|7704.37|7704.37|0
1749206960000|2025-06-06 10:49:20|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|7704.66|0
1749207000000|2025-06-06 10:50:00|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|7704.08|0
1749207010000|2025-06-06 10:50:10|7704.37|7704.37|7704.95|7704.95|7705.24|7705.24|7704.37|7704.37|0
1749207040000|2025-06-06 10:50:40|7704.97|7704.97|7704.99|7704.99|7704.99|7704.99|7704.97|7704.97|0
1749207060000|2025-06-06 10:51:00|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|7706.09|0
1749207080000|2025-06-06 10:51:20|7706.38|7706.38|7706.67|7706.67|7706.67|7706.67|7706.38|7706.38|0
1749207090000|2025-06-06 10:51:30|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|0
1749207110000|2025-06-06 10:51:50|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|0
1749207140000|2025-06-06 10:52:20|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|7708.35|0
1749207150000|2025-06-06 10:52:30|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1749207220000|2025-06-06 10:53:40|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|0
1749207240000|2025-06-06 10:54:00|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1749207250000|2025-06-06 10:54:10|7710.22|7710.22|7709.12|7709.12|7710.22|7710.22|7709.12|7709.12|0
1749207310000|2025-06-06 10:55:10|7709.41|7709.41|7710.51|7710.51|7710.51|7710.51|7709.12|7709.12|0
1749207350000|2025-06-06 10:55:50|7711.61|7711.61|7711.61|7711.61|7711.61|7711.61|7711.61|7711.61|0
1749207370000|2025-06-06 10:56:10|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|7710.51|0
1749207400000|2025-06-06 10:56:40|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|7710.8|0
1749207440000|2025-06-06 10:57:20|7711.9|7711.9|7713|7713|7713|7713|7711.9|7711.9|0
1749207450000|2025-06-06 10:57:30|7713.07|7713.07|7713.12|7713.12|7713.12|7713.12|7713.07|7713.07|0
1749207460000|2025-06-06 10:57:40|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1749207530000|2025-06-06 10:58:50|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|0
1749207550000|2025-06-06 10:59:10|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1749207600000|2025-06-06 11:00:00|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1749207610000|2025-06-06 11:00:10|7713.92|7713.92|7711.94|7711.94|7713.92|7713.92|7711.94|7711.94|0
1749207630000|2025-06-06 11:00:30|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|0
1749207650000|2025-06-06 11:00:50|7711.94|7711.94|7710.26|7710.26|7711.94|7711.94|7710.26|7710.26|0
1749207660000|2025-06-06 11:01:00|7709.68|7709.68|7707.47|7707.47|7709.68|7709.68|7707.47|7707.47|0
1749207670000|2025-06-06 11:01:10|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|0
1749207680000|2025-06-06 11:01:20|7708.28|7708.28|7708.87|7708.87|7708.87|7708.87|7708.28|7708.28|0
1749207690000|2025-06-06 11:01:30|7708.58|7708.58|7707.99|7707.99|7708.58|7708.58|7707.99|7707.99|0
1749207700000|2025-06-06 11:01:40|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|0
1749207710000|2025-06-06 11:01:50|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|0
1749207740000|2025-06-06 11:02:20|7708.87|7708.87|7707.77|7707.77|7708.87|7708.87|7707.77|7707.77|0
1749207780000|2025-06-06 11:03:00|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1749207810000|2025-06-06 11:03:30|7708.4|7708.4|7708.37|7708.37|7708.4|7708.4|7708.35|7708.35|0
1749207820000|2025-06-06 11:03:40|7708.35|7708.35|7707.77|7707.77|7708.35|7708.35|7707.77|7707.77|0
1749207850000|2025-06-06 11:04:10|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|7708.87|0
1749207860000|2025-06-06 11:04:20|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|0
1749207900000|2025-06-06 11:05:00|7709.16|7709.16|7708.87|7708.87|7709.16|7709.16|7708.87|7708.87|0
1749207940000|2025-06-06 11:05:40|7709.45|7709.45|7709.45|7709.45|7709.45|7709.45|7709.45|7709.45|0
1749207950000|2025-06-06 11:05:50|7710.55|7710.55|7710.55|7710.55|7710.55|7710.55|7710.55|7710.55|0
1749207960000|2025-06-06 11:06:00|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|7710.84|0
1749207990000|2025-06-06 11:06:30|7710.55|7710.55|7710.84|7710.84|7710.84|7710.84|7710.55|7710.55|0
1749208010000|2025-06-06 11:06:50|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|7709.74|0
1749208080000|2025-06-06 11:08:00|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|0
1749208120000|2025-06-06 11:08:40|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|0
1749208190000|2025-06-06 11:09:50|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|7709.16|0
1749208210000|2025-06-06 11:10:10|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|0
1749208240000|2025-06-06 11:10:40|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1749208270000|2025-06-06 11:11:10|7708.04|7708.04|7708.04|7708.04|7708.33|7708.33|7708.04|7708.04|0
1749208310000|2025-06-06 11:11:50|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1749208320000|2025-06-06 11:12:00|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|7708.04|0
1749208340000|2025-06-06 11:12:20|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|0
1749208360000|2025-06-06 11:12:40|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|7710.24|0
1749208370000|2025-06-06 11:12:50|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|0
1749208390000|2025-06-06 11:13:10|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|0
1749208430000|2025-06-06 11:13:50|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1749208450000|2025-06-06 11:14:10|7711.48|7711.48|7711.18|7711.18|7711.48|7711.48|7711.18|7711.18|0
1749208460000|2025-06-06 11:14:20|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1749208470000|2025-06-06 11:14:30|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|7710.6|0
1749208480000|2025-06-06 11:14:40|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|7710.31|0
1749208540000|2025-06-06 11:15:40|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|7710.02|0
1749208550000|2025-06-06 11:15:50|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|7708.92|0
1749208610000|2025-06-06 11:16:50|7708.63|7708.63|7708.63|7708.63|7708.63|7708.63|7708.63|7708.63|0
1749208620000|2025-06-06 11:17:00|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|7708.65|0
1749208630000|2025-06-06 11:17:10|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|7708.67|0
1749208670000|2025-06-06 11:17:50|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|7707.57|0
1749208700000|2025-06-06 11:18:20|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|0
1749208790000|2025-06-06 11:19:50|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1749208850000|2025-06-06 11:20:50|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|7709.26|0
1749208930000|2025-06-06 11:22:10|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1749209020000|2025-06-06 11:23:40|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|7710.65|0
1749209050000|2025-06-06 11:24:10|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|7710.36|0
1749209110000|2025-06-06 11:25:10|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|7712.92|0
1749209130000|2025-06-06 11:25:30|7712.94|7712.94|7712.94|7712.94|7712.94|7712.94|7712.94|7712.94|0
1749209220000|2025-06-06 11:27:00|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|7712.65|0
1749209230000|2025-06-06 11:27:10|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|0
1749209270000|2025-06-06 11:27:50|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|7710.45|0
1749209290000|2025-06-06 11:28:10|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|0
1749209320000|2025-06-06 11:28:40|7711.57|7711.57|7710.99|7710.99|7711.57|7711.57|7710.99|7710.99|0
1749209330000|2025-06-06 11:28:50|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1749209340000|2025-06-06 11:29:00|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|0
1749209360000|2025-06-06 11:29:20|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|7710.47|0
1749209400000|2025-06-06 11:30:00|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|7712.67|0
1749209450000|2025-06-06 11:30:50|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|0
1749209520000|2025-06-06 11:32:00|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|7713.84|0
1749209530000|2025-06-06 11:32:10|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|7713.55|0
1749209570000|2025-06-06 11:32:50|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|0
1749209600000|2025-06-06 11:33:20|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|0
1749209610000|2025-06-06 11:33:30|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|7714.08|0
1749209650000|2025-06-06 11:34:10|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|7713.5|0
1749209660000|2025-06-06 11:34:20|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|7713.79|0
1749209680000|2025-06-06 11:34:40|7712.69|7712.69|7712.39|7712.39|7712.69|7712.69|7712.39|7712.39|0
1749209730000|2025-06-06 11:35:30|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|7712.69|0
1749209830000|2025-06-06 11:37:10|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|0
1749209880000|2025-06-06 11:38:00|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|7711.81|0
1749209930000|2025-06-06 11:38:50|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|7711.76|0
1749209940000|2025-06-06 11:39:00|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|7711.47|0
1749209950000|2025-06-06 11:39:10|7710.37|7710.37|7710.08|7710.08|7710.37|7710.37|7710.08|7710.08|0
1749209960000|2025-06-06 11:39:20|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|0
1749210000000|2025-06-06 11:40:00|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|7710.35|0
1749210060000|2025-06-06 11:41:00|7710.25|7710.25|7708.55|7708.55|7710.25|7710.25|7708.55|7708.55|0
1749210070000|2025-06-06 11:41:10|7708.26|7708.26|7708.16|7708.16|7708.26|7708.26|7708.16|7708.16|0
1749210080000|2025-06-06 11:41:20|7707.87|7707.87|7707.58|7707.58|7707.87|7707.87|7707.58|7707.58|0
1749210130000|2025-06-06 11:42:10|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|0
1749210160000|2025-06-06 11:42:40|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|7707.87|0
1749210260000|2025-06-06 11:44:20|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|7708.16|0
1749210280000|2025-06-06 11:44:40|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|0
1749210300000|2025-06-06 11:45:00|7707.35|7707.35|7708.45|7708.45|7708.45|7708.45|7707.35|7707.35|0
1749210360000|2025-06-06 11:46:00|7708.74|7708.74|7708.16|7708.16|7708.74|7708.74|7708.16|7708.16|0
1749210390000|2025-06-06 11:46:30|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|0
1749210400000|2025-06-06 11:46:40|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|7706.77|0
1749210410000|2025-06-06 11:46:50|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|7707.06|0
1749210470000|2025-06-06 11:47:50|7706.77|7706.77|7707.06|7707.06|7707.06|7707.06|7706.77|7706.77|0
1749210480000|2025-06-06 11:48:00|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|0
1749210500000|2025-06-06 11:48:20|7706.18|7706.18|7705.08|7705.08|7706.18|7706.18|7705.08|7705.08|0
1749210530000|2025-06-06 11:48:50|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|0
1749210570000|2025-06-06 11:49:30|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|7705.67|0
1749210600000|2025-06-06 11:50:00|7705.08|7705.08|7707.28|7707.28|7707.28|7707.28|7705.08|7705.08|0
1749210610000|2025-06-06 11:50:10|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|7706.18|0
1749210620000|2025-06-06 11:50:20|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|7705.89|0
1749210640000|2025-06-06 11:50:40|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|0
1749210660000|2025-06-06 11:51:00|7705.89|7705.89|7706.99|7706.99|7706.99|7706.99|7705.89|7705.89|0
1749210730000|2025-06-06 11:52:10|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|0
1749210750000|2025-06-06 11:52:30|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|0
1749210780000|2025-06-06 11:53:00|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|7706.07|0
1749210820000|2025-06-06 11:53:40|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|0
1749210840000|2025-06-06 11:54:00|7706.65|7706.65|7705.49|7705.49|7706.65|7706.65|7705.49|7705.49|0
1749210860000|2025-06-06 11:54:20|7704.39|7704.39|7702.18|7702.18|7704.39|7704.39|7702.18|7702.18|0
1749210900000|2025-06-06 11:55:00|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|7702.13|0
1749210910000|2025-06-06 11:55:10|7702.43|7702.43|7702.72|7702.72|7702.72|7702.72|7702.43|7702.43|0
1749210940000|2025-06-06 11:55:40|7704.92|7704.92|7705.21|7705.21|7705.21|7705.21|7704.92|7704.92|0
1749211000000|2025-06-06 11:56:40|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|0
1749211010000|2025-06-06 11:56:50|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|7705.21|0
1749211020000|2025-06-06 11:57:00|7705.26|7705.26|7705.35|7705.35|7705.35|7705.35|7705.26|7705.26|0
1749211050000|2025-06-06 11:57:30|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|7705.3|0
1749211060000|2025-06-06 11:57:40|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|7705.01|0
1749211110000|2025-06-06 11:58:30|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1749211130000|2025-06-06 11:58:50|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|0
1749211140000|2025-06-06 11:59:00|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|7704.98|0
1749211200000|2025-06-06 12:00:00|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|7704.97|0
1749211220000|2025-06-06 12:00:20|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|7705.26|0
1749211230000|2025-06-06 12:00:30|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|0
1749211240000|2025-06-06 12:00:40|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|7704.95|0
1749211260000|2025-06-06 12:01:00|7704.91|7704.91|7704.61|7704.61|7704.91|7704.91|7704.61|7704.61|0
1749211280000|2025-06-06 12:01:20|7704.91|7704.91|7703.51|7703.51|7704.91|7704.91|7703.51|7703.51|0
1749211290000|2025-06-06 12:01:30|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|7703.22|0
1749211320000|2025-06-06 12:02:00|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|0
1749211330000|2025-06-06 12:02:10|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|0
1749211340000|2025-06-06 12:02:20|7704.03|7704.03|7703.74|7703.74|7704.03|7704.03|7703.74|7703.74|0
1749211360000|2025-06-06 12:02:40|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|7701.54|0
1749211370000|2025-06-06 12:02:50|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|7701.83|0
1749211400000|2025-06-06 12:03:20|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|7702.41|0
1749211430000|2025-06-06 12:03:50|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|7704.61|0
1749211470000|2025-06-06 12:04:30|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1749211500000|2025-06-06 12:05:00|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|7704.32|0
1749211530000|2025-06-06 12:05:30|7704.31|7704.31|7704.29|7704.29|7704.31|7704.31|7704.29|7704.29|0
1749211550000|2025-06-06 12:05:50|7704.26|7704.26|7702.28|7702.28|7704.26|7704.26|7702.28|7702.28|0
1749211560000|2025-06-06 12:06:00|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|7702.57|0
1749211590000|2025-06-06 12:06:30|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|7702.55|0
1749211610000|2025-06-06 12:06:50|7703.66|7703.66|7703.64|7703.64|7703.66|7703.66|7703.64|7703.64|0
1749211620000|2025-06-06 12:07:00|7705.03|7705.03|7703.93|7703.93|7705.03|7705.03|7703.93|7703.93|0
1749211650000|2025-06-06 12:07:30|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|7702.83|0
1749211690000|2025-06-06 12:08:10|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|7702.54|0
1749211730000|2025-06-06 12:08:50|7702.25|7702.25|7703.35|7703.35|7703.35|7703.35|7702.25|7702.25|0
1749211760000|2025-06-06 12:09:20|7703.64|7703.64|7703.64|7703.64|7703.64|7703.64|7702.54|7702.54|0
1749211770000|2025-06-06 12:09:30|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|7703.93|0
1749211790000|2025-06-06 12:09:50|7704.51|7704.51|7705.61|7705.61|7705.61|7705.61|7704.51|7704.51|0
1749211860000|2025-06-06 12:11:00|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|7705.91|0
1749211870000|2025-06-06 12:11:10|7707.01|7707.01|7707.03|7707.03|7707.03|7707.03|7707.01|7707.01|0
1749211920000|2025-06-06 12:12:00|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|7706.74|0
1749211930000|2025-06-06 12:12:10|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|0
1749211940000|2025-06-06 12:12:20|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|0
1749211950000|2025-06-06 12:12:30|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|7704.25|0
1749212020000|2025-06-06 12:13:40|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|7703.67|7703.67|0
1749212050000|2025-06-06 12:14:10|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1749212080000|2025-06-06 12:14:40|7705.64|7705.64|7704.54|7704.54|7705.64|7705.64|7704.54|7704.54|0
1749212090000|2025-06-06 12:14:50|7704.83|7704.83|7704.78|7704.78|7704.83|7704.83|7704.78|7704.78|0
1749212100000|2025-06-06 12:15:00|7705.37|7705.37|7705.38|7705.38|7705.38|7705.38|7705.37|7705.37|0
1749212130000|2025-06-06 12:15:30|7704.8|7704.8|7703.93|7703.93|7704.8|7704.8|7703.93|7703.93|0
1749212150000|2025-06-06 12:15:50|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|0
1749212170000|2025-06-06 12:16:10|7704.51|7704.51|7705.32|7705.32|7706.71|7706.71|7704.51|7704.51|0
1749212180000|2025-06-06 12:16:20|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|7705.61|0
1749212210000|2025-06-06 12:16:50|7703.93|7703.93|7703.63|7703.63|7703.93|7703.93|7703.63|7703.63|0
1749212250000|2025-06-06 12:17:30|7703.61|7703.61|7704.48|7704.48|7704.48|7704.48|7703.61|7703.61|0
1749212280000|2025-06-06 12:18:00|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|7705.58|0
1749212300000|2025-06-06 12:18:20|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1749212340000|2025-06-06 12:19:00|7704.78|7704.78|7704.73|7704.73|7704.78|7704.78|7704.73|7704.73|0
1749212380000|2025-06-06 12:19:40|7704.43|7704.43|7704.39|7704.39|7704.43|7704.43|7704.39|7704.39|0
1749212410000|2025-06-06 12:20:10|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|0
1749212420000|2025-06-06 12:20:20|7704.07|7704.07|7704.05|7704.05|7704.07|7704.07|7704.05|7704.05|0
1749212460000|2025-06-06 12:21:00|7703.76|7703.76|7704.63|7704.63|7704.63|7704.63|7703.76|7703.76|0
1749212500000|2025-06-06 12:21:40|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|7704.92|0
1749212510000|2025-06-06 12:21:50|7705.22|7705.22|7705.8|7705.8|7705.8|7705.8|7705.22|7705.22|0
1749212520000|2025-06-06 12:22:00|7705.22|7705.22|7705.8|7705.8|7705.8|7705.8|7705.22|7705.22|0
1749212530000|2025-06-06 12:22:10|7707.13|7707.13|7706.83|7706.83|7707.13|7707.13|7706.83|7706.83|0
1749212540000|2025-06-06 12:22:20|7706.86|7706.86|7706.9|7706.9|7706.9|7706.9|7706.86|7706.86|0
1749212640000|2025-06-06 12:24:00|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|0
1749212660000|2025-06-06 12:24:20|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|7707.71|0
1749212670000|2025-06-06 12:24:30|7708|7708|7708|7708|7708|7708|7708|7708|0
1749212740000|2025-06-06 12:25:40|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|7708.29|0
1749212750000|2025-06-06 12:25:50|7708|7708|7708.05|7708.05|7708.05|7708.05|7708|7708|0
1749212780000|2025-06-06 12:26:20|7708|7708|7707.98|7707.98|7708|7708|7707.98|7707.98|0
1749212790000|2025-06-06 12:26:30|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|0
1749212800000|2025-06-06 12:26:40|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|7706.9|0
1749212830000|2025-06-06 12:27:10|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|7707.49|0
1749212860000|2025-06-06 12:27:40|7705.51|7705.51|7705.22|7705.22|7705.51|7705.51|7705.22|7705.22|0
1749212920000|2025-06-06 12:28:40|7705.27|7705.27|7705.32|7705.32|7705.32|7705.32|7705.27|7705.27|0
1749212940000|2025-06-06 12:29:00|7705.61|7705.61|7704.51|7704.51|7705.61|7705.61|7704.51|7704.51|0
1749212960000|2025-06-06 12:29:20|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|7704.22|0
1749212970000|2025-06-06 12:29:30|7704.24|7704.24|7703.95|7703.95|7704.24|7704.24|7703.95|7703.95|0
1749212980000|2025-06-06 12:29:40|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|7704.24|0
1749212990000|2025-06-06 12:29:50|7705.34|7705.34|7705.05|7705.05|7705.34|7705.34|7705.05|7705.05|0
1749213000000|2025-06-06 12:30:00|7705.1|7705.1|7708.79|7708.79|7710.99|7710.99|7705.1|7705.1|0
1749213010000|2025-06-06 12:30:10|7711.86|7711.86|7713.41|7713.41|7715.76|7715.76|7711.86|7711.86|0
1749213020000|2025-06-06 12:30:20|7713.39|7713.39|7712.34|7712.34|7713.44|7713.44|7711.19|7711.19|0
1749213030000|2025-06-06 12:30:30|7711.24|7711.24|7714.05|7714.05|7715.19|7715.19|7711.24|7711.24|0
1749213040000|2025-06-06 12:30:40|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|7714.34|0
1749213050000|2025-06-06 12:30:50|7714.63|7714.63|7714.34|7714.34|7714.63|7714.63|7714.34|7714.34|0
1749213060000|2025-06-06 12:31:00|7715.44|7715.44|7715.75|7715.75|7716.04|7716.04|7714.86|7714.86|0
1749213070000|2025-06-06 12:31:10|7716.85|7716.85|7715.46|7715.46|7716.85|7716.85|7715.46|7715.46|0
1749213080000|2025-06-06 12:31:20|7715.43|7715.43|7715.72|7715.72|7715.72|7715.72|7715.43|7715.43|0
1749213100000|2025-06-06 12:31:40|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|7716.01|0
1749213120000|2025-06-06 12:32:00|7716.31|7716.31|7718.8|7718.8|7718.8|7718.8|7716.31|7716.31|0
1749213130000|2025-06-06 12:32:10|7716.82|7716.82|7717.7|7717.7|7717.99|7717.99|7716.82|7716.82|0
1749213150000|2025-06-06 12:32:30|7717.11|7717.11|7716.51|7716.51|7717.11|7717.11|7716.51|7716.51|0
1749213160000|2025-06-06 12:32:40|7716.22|7716.22|7715.67|7715.67|7716.8|7716.8|7715.67|7715.67|0
1749213170000|2025-06-06 12:32:50|7715.09|7715.09|7713.41|7713.41|7715.09|7715.09|7713.41|7713.41|0
1749213180000|2025-06-06 12:33:00|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|7713.99|0
1749213190000|2025-06-06 12:33:10|7714.28|7714.28|7714.57|7714.57|7714.57|7714.57|7714.28|7714.28|0
1749213200000|2025-06-06 12:33:20|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|0
1749213210000|2025-06-06 12:33:30|7714.57|7714.57|7714.86|7714.86|7714.86|7714.86|7714.57|7714.57|0
1749213220000|2025-06-06 12:33:40|7714.28|7714.28|7714.77|7714.77|7715.38|7715.38|7714.28|7714.28|0
1749213240000|2025-06-06 12:34:00|7715.36|7715.36|7716.52|7716.52|7716.52|7716.52|7715.36|7715.36|0
1749213250000|2025-06-06 12:34:10|7715.36|7715.36|7716.75|7716.75|7716.75|7716.75|7715.36|7715.36|0
1749213260000|2025-06-06 12:34:20|7717.33|7717.33|7717.56|7717.56|7717.56|7717.56|7717.33|7717.33|0
1749213270000|2025-06-06 12:34:30|7718.43|7718.43|7720.12|7720.12|7720.12|7720.12|7718.43|7718.43|0
1749213280000|2025-06-06 12:34:40|7720.41|7720.41|7718.66|7718.66|7720.99|7720.99|7718.66|7718.66|0
1749213290000|2025-06-06 12:34:50|7719.24|7719.24|7717.04|7717.04|7719.24|7719.24|7717.04|7717.04|0
1749213300000|2025-06-06 12:35:00|7716.46|7716.46|7716.43|7716.43|7716.46|7716.46|7716.43|7716.43|0
1749213310000|2025-06-06 12:35:10|7717.02|7717.02|7716.43|7716.43|7717.02|7717.02|7716.14|7716.14|0
1749213320000|2025-06-06 12:35:20|7717.6|7717.6|7716.73|7716.73|7717.6|7717.6|7716.73|7716.73|0
1749213340000|2025-06-06 12:35:40|7717.31|7717.31|7718.41|7718.41|7718.41|7718.41|7717.31|7717.31|0
1749213350000|2025-06-06 12:35:50|7718.12|7718.12|7718.41|7718.41|7718.41|7718.41|7718.12|7718.12|0
1749213360000|2025-06-06 12:36:00|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|7718.12|0
1749213370000|2025-06-06 12:36:10|7717.02|7717.02|7716.43|7716.43|7717.89|7717.89|7716.43|7716.43|0
1749213390000|2025-06-06 12:36:30|7716.94|7716.94|7714.39|7714.39|7716.94|7716.94|7714.39|7714.39|0
1749213420000|2025-06-06 12:37:00|7714.68|7714.68|7716.13|7716.13|7716.13|7716.13|7714.68|7714.68|0
1749213440000|2025-06-06 12:37:20|7715.26|7715.26|7715.75|7715.75|7715.75|7715.75|7715.26|7715.26|0
1749213450000|2025-06-06 12:37:30|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|7716.85|0
1749213470000|2025-06-06 12:37:50|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|7717.95|0
1749213480000|2025-06-06 12:38:00|7717.66|7717.66|7717.95|7717.95|7717.95|7717.95|7717.66|7717.66|0
1749213490000|2025-06-06 12:38:10|7717.37|7717.37|7718.24|7718.24|7718.24|7718.24|7717.37|7717.37|0
1749213500000|2025-06-06 12:38:20|7717.37|7717.37|7717.95|7717.95|7717.95|7717.95|7717.08|7717.08|0
1749213530000|2025-06-06 12:38:50|7718.83|7718.83|7718.83|7718.83|7718.83|7718.83|7718.83|7718.83|0
1749213540000|2025-06-06 12:39:00|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|0
1749213550000|2025-06-06 12:39:10|7723.23|7723.23|7722.13|7722.13|7723.23|7723.23|7722.13|7722.13|0
1749213560000|2025-06-06 12:39:20|7721.84|7721.84|7722.71|7722.71|7722.71|7722.71|7721.84|7721.84|0
1749213570000|2025-06-06 12:39:30|7722.42|7722.42|7722.13|7722.13|7722.42|7722.42|7720.67|7720.67|0
1749213580000|2025-06-06 12:39:40|7722.71|7722.71|7722.42|7722.42|7722.71|7722.71|7721.55|7721.55|0
1749213590000|2025-06-06 12:39:50|7721.26|7721.26|7721.84|7721.84|7721.84|7721.84|7721.26|7721.26|0
1749213600000|2025-06-06 12:40:00|7722.13|7722.13|7721.84|7721.84|7722.13|7722.13|7721.84|7721.84|0
1749213610000|2025-06-06 12:40:10|7721.55|7721.55|7722.13|7722.13|7722.13|7722.13|7721.55|7721.55|0
1749213630000|2025-06-06 12:40:30|7722.71|7722.71|7722.42|7722.42|7722.71|7722.71|7722.42|7722.42|0
1749213640000|2025-06-06 12:40:40|7722.13|7722.13|7721.55|7721.55|7722.13|7722.13|7721.55|7721.55|0
1749213650000|2025-06-06 12:40:50|7721.84|7721.84|7722.13|7722.13|7722.13|7722.13|7721.84|7721.84|0
1749213660000|2025-06-06 12:41:00|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|0
1749213670000|2025-06-06 12:41:10|7720.67|7720.67|7720.67|7720.67|7720.67|7720.67|7720.67|7720.67|0
1749213680000|2025-06-06 12:41:20|7720.38|7720.38|7720.96|7720.96|7721.55|7721.55|7720.38|7720.38|0
1749213690000|2025-06-06 12:41:30|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|0
1749213700000|2025-06-06 12:41:40|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|0
1749213710000|2025-06-06 12:41:50|7720.45|7720.45|7720.74|7720.74|7720.74|7720.74|7720.45|7720.45|0
1749213730000|2025-06-06 12:42:10|7721.03|7721.03|7721.03|7721.03|7721.03|7721.03|7721.03|7721.03|0
1749213740000|2025-06-06 12:42:20|7721.32|7721.32|7722.2|7722.2|7722.2|7722.2|7721.32|7721.32|0
1749213750000|2025-06-06 12:42:30|7722.49|7722.49|7722.49|7722.49|7722.49|7722.49|7722.49|7722.49|0
1749213760000|2025-06-06 12:42:40|7720.74|7720.74|7720.15|7720.15|7720.74|7720.74|7720.15|7720.15|0
1749213780000|2025-06-06 12:43:00|7720.45|7720.45|7719.57|7719.57|7720.45|7720.45|7719.28|7719.28|0
1749213790000|2025-06-06 12:43:10|7719.86|7719.86|7719.86|7719.86|7720.15|7720.15|7719.86|7719.86|0
1749213810000|2025-06-06 12:43:30|7719.57|7719.57|7719.57|7719.57|7719.57|7719.57|7719.57|7719.57|0
1749213820000|2025-06-06 12:43:40|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|7718.47|0
1749213830000|2025-06-06 12:43:50|7719.05|7719.05|7718.76|7718.76|7719.05|7719.05|7718.76|7718.76|0
1749213860000|2025-06-06 12:44:20|7719.05|7719.05|7721.03|7721.03|7721.03|7721.03|7719.05|7719.05|0
1749213870000|2025-06-06 12:44:30|7720.67|7720.67|7720.96|7720.96|7720.96|7720.96|7720.67|7720.67|0
1749213880000|2025-06-06 12:44:40|7721.26|7721.26|7721.26|7721.26|7721.26|7721.26|7721.26|7721.26|0
1749213890000|2025-06-06 12:44:50|7719.57|7719.57|7719.57|7719.57|7719.57|7719.57|7719.57|7719.57|0
1749213900000|2025-06-06 12:45:00|7720.15|7720.15|7719.57|7719.57|7720.15|7720.15|7718.7|7718.7|0
1749213910000|2025-06-06 12:45:10|7719.86|7719.86|7720.96|7720.96|7720.96|7720.96|7719.86|7719.86|0
1749213930000|2025-06-06 12:45:30|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|7721.84|0
1749213960000|2025-06-06 12:46:00|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|7722.13|0
1749213970000|2025-06-06 12:46:10|7722.18|7722.18|7722.18|7722.18|7722.18|7722.18|7722.18|7722.18|0
1749213980000|2025-06-06 12:46:20|7721.88|7721.88|7721.82|7721.82|7721.88|7721.88|7721.82|7721.82|0
1749214010000|2025-06-06 12:46:50|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|7720.72|0
1749214020000|2025-06-06 12:47:00|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|7721.82|0
1749214040000|2025-06-06 12:47:20|7722.69|7722.69|7725.19|7725.19|7725.19|7725.19|7722.69|7722.69|0
1749214050000|2025-06-06 12:47:30|7725.77|7725.77|7724.02|7724.02|7726.87|7726.87|7724.02|7724.02|0
1749214060000|2025-06-06 12:47:40|7724.89|7724.89|7725.19|7725.19|7725.19|7725.19|7724.89|7724.89|0
1749214070000|2025-06-06 12:47:50|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|7725.48|0
1749214080000|2025-06-06 12:48:00|7726.58|7726.58|7726.29|7726.29|7726.58|7726.58|7726.29|7726.29|0
1749214090000|2025-06-06 12:48:10|7726.58|7726.58|7725.12|7725.12|7726.58|7726.58|7724.83|7724.83|0
1749214100000|2025-06-06 12:48:20|7722.92|7722.92|7724.09|7724.09|7724.09|7724.09|7722.92|7722.92|0
1749214110000|2025-06-06 12:48:30|7722.92|7722.92|7722.92|7722.92|7722.92|7722.92|7722.92|7722.92|0
1749214120000|2025-06-06 12:48:40|7723.79|7723.79|7723.21|7723.21|7724.09|7724.09|7723.21|7723.21|0
1749214150000|2025-06-06 12:49:10|7723.79|7723.79|7723.5|7723.5|7723.79|7723.79|7723.5|7723.5|0
1749214160000|2025-06-06 12:49:20|7723.21|7723.21|7723.5|7723.5|7723.5|7723.5|7723.21|7723.21|0
1749214190000|2025-06-06 12:49:50|7722.4|7722.4|7722.69|7722.69|7722.69|7722.69|7722.4|7722.4|0
1749214200000|2025-06-06 12:50:00|7722.98|7722.98|7723.28|7723.28|7723.28|7723.28|7722.98|7722.98|0
1749214210000|2025-06-06 12:50:10|7723.57|7723.57|7723.28|7723.28|7723.57|7723.57|7723.28|7723.28|0
1749214220000|2025-06-06 12:50:20|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|7722.98|0
1749214230000|2025-06-06 12:50:30|7725.77|7725.77|7725.77|7725.77|7725.77|7725.77|7725.77|7725.77|0
1749214240000|2025-06-06 12:50:40|7726.35|7726.35|7726.87|7726.87|7727.45|7727.45|7726.35|7726.35|0
1749214270000|2025-06-06 12:51:10|7727.16|7727.16|7728.04|7728.04|7728.04|7728.04|7727.16|7727.16|0
1749214280000|2025-06-06 12:51:20|7728.33|7728.33|7729.43|7729.43|7729.43|7729.43|7728.33|7728.33|0
1749214290000|2025-06-06 12:51:30|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|0
1749214300000|2025-06-06 12:51:40|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|7730.59|0
1749214320000|2025-06-06 12:52:00|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|7731.69|0
1749214350000|2025-06-06 12:52:30|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|7731.99|0
1749214370000|2025-06-06 12:52:50|7732.57|7732.57|7731.99|7731.99|7732.57|7732.57|7731.99|7731.99|0
1749214380000|2025-06-06 12:53:00|7730.59|7730.59|7729.49|7729.49|7730.59|7730.59|7729.49|7729.49|0
1749214390000|2025-06-06 12:53:10|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|7728.33|0
1749214400000|2025-06-06 12:53:20|7727.23|7727.23|7727.52|7727.52|7727.52|7727.52|7727.23|7727.23|0
1749214410000|2025-06-06 12:53:30|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|7727.81|0
1749214420000|2025-06-06 12:53:40|7727.52|7727.52|7727.52|7727.52|7727.52|7727.52|7727.52|7727.52|0
1749214430000|2025-06-06 12:53:50|7727.54|7727.54|7727.83|7727.83|7727.83|7727.83|7727.54|7727.54|0
1749214440000|2025-06-06 12:54:00|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1749214480000|2025-06-06 12:54:40|7726.96|7726.96|7726.96|7726.96|7726.96|7726.96|7726.96|7726.96|0
1749214490000|2025-06-06 12:54:50|7726.37|7726.37|7727.25|7727.25|7727.25|7727.25|7726.37|7726.37|0
1749214500000|2025-06-06 12:55:00|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|7727.32|0
1749214520000|2025-06-06 12:55:20|7728.42|7728.42|7729.01|7729.01|7729.01|7729.01|7728.42|7728.42|0
1749214540000|2025-06-06 12:55:40|7726.81|7726.81|7726.22|7726.22|7726.81|7726.81|7726.22|7726.22|0
1749214570000|2025-06-06 12:56:10|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|7726.51|0
1749214580000|2025-06-06 12:56:20|7725.64|7725.64|7725.06|7725.06|7725.64|7725.64|7725.06|7725.06|0
1749214600000|2025-06-06 12:56:40|7724.76|7724.76|7725.06|7725.06|7725.06|7725.06|7724.76|7724.76|0
1749214610000|2025-06-06 12:56:50|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|0
1749214620000|2025-06-06 12:57:00|7724|7724|7723.98|7723.98|7724|7724|7723.98|7723.98|0
1749214630000|2025-06-06 12:57:10|7723.11|7723.11|7722.01|7722.01|7723.11|7723.11|7722.01|7722.01|0
1749214650000|2025-06-06 12:57:30|7723.69|7723.69|7722.9|7722.9|7723.98|7723.98|7722.88|7722.88|0
1749214660000|2025-06-06 12:57:40|7722.95|7722.95|7723.24|7723.24|7723.24|7723.24|7722.95|7722.95|0
1749214680000|2025-06-06 12:58:00|7723.29|7723.29|7721.89|7721.89|7723.29|7723.29|7721.89|7721.89|0
1749214690000|2025-06-06 12:58:10|7721.87|7721.87|7721.87|7721.87|7721.87|7721.87|7721.87|7721.87|0
1749214700000|2025-06-06 12:58:20|7721.94|7721.94|7721.94|7721.94|7721.94|7721.94|7721.94|7721.94|0
1749214710000|2025-06-06 12:58:30|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|7721.89|0
1749214730000|2025-06-06 12:58:50|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|7722.19|0
1749214740000|2025-06-06 12:59:00|7722.48|7722.48|7722.77|7722.77|7722.77|7722.77|7722.48|7722.48|0
1749214750000|2025-06-06 12:59:10|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|0
1749214760000|2025-06-06 12:59:20|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|7724.68|0
1749214780000|2025-06-06 12:59:40|7725.78|7725.78|7725.81|7725.81|7725.81|7725.81|7725.78|7725.78|0
1749214790000|2025-06-06 12:59:50|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|0
1749214800000|2025-06-06 13:00:00|7726.7|7726.7|7718.45|7718.45|7727.21|7727.21|7718.45|7718.45|0
1749214820000|2025-06-06 13:00:20|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|7718.43|0
1749214840000|2025-06-06 13:00:40|7720.12|7720.12|7720.41|7720.41|7720.41|7720.41|7720.12|7720.12|0
1749214850000|2025-06-06 13:00:50|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|7720.7|0
1749214870000|2025-06-06 13:01:10|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|7720.99|0
1749214880000|2025-06-06 13:01:20|7721.04|7721.04|7722.14|7722.14|7722.14|7722.14|7721.04|7721.04|0
1749214890000|2025-06-06 13:01:30|7721.85|7721.85|7721.56|7721.56|7721.85|7721.85|7721.56|7721.56|0
1749214910000|2025-06-06 13:01:50|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|0
1749214920000|2025-06-06 13:02:00|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|7722.14|0
1749214940000|2025-06-06 13:02:20|7723.24|7723.24|7723.24|7723.24|7723.24|7723.24|7723.24|7723.24|0
1749214970000|2025-06-06 13:02:50|7722.14|7722.14|7722.43|7722.43|7722.43|7722.43|7722.14|7722.14|0
1749215000000|2025-06-06 13:03:20|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|0
1749215010000|2025-06-06 13:03:30|7723.31|7723.31|7723.02|7723.02|7723.31|7723.31|7722.72|7722.72|0
1749215060000|2025-06-06 13:04:20|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|0
1749215100000|2025-06-06 13:05:00|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|7725.8|0
1749215110000|2025-06-06 13:05:10|7724.12|7724.12|7723.53|7723.53|7724.12|7724.12|7723.53|7723.53|0
1749215160000|2025-06-06 13:06:00|7722.43|7722.43|7723.83|7723.83|7723.83|7723.83|7722.43|7722.43|0
1749215170000|2025-06-06 13:06:10|7723.24|7723.24|7723.53|7723.53|7723.53|7723.53|7723.24|7723.24|0
1749215190000|2025-06-06 13:06:30|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|0
1749215200000|2025-06-06 13:06:40|7723.6|7723.6|7724.99|7724.99|7724.99|7724.99|7723.6|7723.6|0
1749215230000|2025-06-06 13:07:10|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|0
1749215240000|2025-06-06 13:07:20|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|0
1749215250000|2025-06-06 13:07:30|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|7724.7|0
1749215270000|2025-06-06 13:07:50|7724.99|7724.99|7724.7|7724.7|7724.99|7724.99|7724.7|7724.7|0
1749215300000|2025-06-06 13:08:20|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|0
1749215330000|2025-06-06 13:08:50|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1749215340000|2025-06-06 13:09:00|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|7723.08|0
1749215370000|2025-06-06 13:09:30|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|7722.79|0
1749215380000|2025-06-06 13:09:40|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|7723.89|0
1749215400000|2025-06-06 13:10:00|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|0
1749215430000|2025-06-06 13:10:30|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|7725.28|0
1749215440000|2025-06-06 13:10:40|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1749215470000|2025-06-06 13:11:10|7726.09|7726.09|7726.38|7726.38|7726.38|7726.38|7726.09|7726.09|0
1749215500000|2025-06-06 13:11:40|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|7726.68|0
1749215520000|2025-06-06 13:12:00|7726.97|7726.97|7726.68|7726.68|7727.26|7727.26|7726.68|7726.68|0
1749215550000|2025-06-06 13:12:30|7726.09|7726.09|7726.38|7726.38|7726.38|7726.38|7726.09|7726.09|0
1749215570000|2025-06-06 13:12:50|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|0
1749215670000|2025-06-06 13:14:30|7724.7|7724.7|7723.6|7723.6|7724.7|7724.7|7723.6|7723.6|0
1749215710000|2025-06-06 13:15:10|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|7723.02|0
1749215720000|2025-06-06 13:15:20|7723.6|7723.6|7724.43|7724.43|7724.43|7724.43|7723.6|7723.6|0
1749215730000|2025-06-06 13:15:30|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|0
1749215790000|2025-06-06 13:16:30|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|0
1749215800000|2025-06-06 13:16:40|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|0
1749215810000|2025-06-06 13:16:50|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1749215830000|2025-06-06 13:17:10|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|7723.87|0
1749215860000|2025-06-06 13:17:40|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|7723.58|0
1749215890000|2025-06-06 13:18:10|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|0
1749215900000|2025-06-06 13:18:20|7723.36|7723.36|7722.48|7722.48|7723.36|7723.36|7722.48|7722.48|0
1749215920000|2025-06-06 13:18:40|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1749215930000|2025-06-06 13:18:50|7723.06|7723.06|7723.06|7723.06|7723.06|7723.06|7723.06|7723.06|0
1749215940000|2025-06-06 13:19:00|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|0
1749215970000|2025-06-06 13:19:30|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1749216000000|2025-06-06 13:20:00|7723.4|7723.4|7723.99|7723.99|7723.99|7723.99|7723.4|7723.4|0
1749216010000|2025-06-06 13:20:10|7723.69|7723.69|7723.69|7723.69|7723.69|7723.69|7723.69|7723.69|0
1749216020000|2025-06-06 13:20:20|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|0
1749216040000|2025-06-06 13:20:40|7725.91|7725.91|7726.19|7726.19|7726.48|7726.48|7725.89|7725.89|0
1749216080000|2025-06-06 13:21:20|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|0
1749216100000|2025-06-06 13:21:40|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|7723.92|0
1749216110000|2025-06-06 13:21:50|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|7724.21|0
1749216120000|2025-06-06 13:22:00|7724.14|7724.14|7724.14|7724.14|7724.14|7724.14|7724.14|7724.14|0
1749216130000|2025-06-06 13:22:10|7723.85|7723.85|7722.75|7722.75|7723.85|7723.85|7722.75|7722.75|0
1749216140000|2025-06-06 13:22:20|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|7722.46|0
1749216150000|2025-06-06 13:22:30|7723.04|7723.04|7723.33|7723.33|7723.33|7723.33|7723.04|7723.04|0
1749216160000|2025-06-06 13:22:40|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1749216170000|2025-06-06 13:22:50|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|7722.75|0
1749216190000|2025-06-06 13:23:10|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|7723.85|0
1749216200000|2025-06-06 13:23:20|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|0
1749216220000|2025-06-06 13:23:40|7723.78|7723.78|7724.88|7724.88|7724.88|7724.88|7723.78|7723.78|0
1749216240000|2025-06-06 13:24:00|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|0
1749216250000|2025-06-06 13:24:10|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|0
1749216260000|2025-06-06 13:24:20|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|0
1749216270000|2025-06-06 13:24:30|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|7726.05|0
1749216280000|2025-06-06 13:24:40|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|7725.75|0
1749216290000|2025-06-06 13:24:50|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|7724.65|0
1749216300000|2025-06-06 13:25:00|7724.36|7724.36|7722.97|7722.97|7724.36|7724.36|7722.97|7722.97|0
1749216310000|2025-06-06 13:25:10|7721.87|7721.87|7721.87|7721.87|7721.87|7721.87|7721.87|7721.87|0
1749216340000|2025-06-06 13:25:40|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|7721.58|0
1749216370000|2025-06-06 13:26:10|7722.16|7722.16|7721.58|7721.58|7722.16|7722.16|7721.58|7721.58|0
1749216380000|2025-06-06 13:26:20|7721.87|7721.87|7724.07|7724.07|7724.07|7724.07|7721.87|7721.87|0
1749216390000|2025-06-06 13:26:30|7723.78|7723.78|7724.07|7724.07|7724.07|7724.07|7723.78|7723.78|0
1749216410000|2025-06-06 13:26:50|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|7724.36|0
1749216420000|2025-06-06 13:27:00|7723.78|7723.78|7724.07|7724.07|7724.07|7724.07|7723.78|7723.78|0
1749216430000|2025-06-06 13:27:10|7724.02|7724.02|7724.02|7724.02|7724.02|7724.02|7724.02|7724.02|0
1749216440000|2025-06-06 13:27:20|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|7724.08|0
1749216450000|2025-06-06 13:27:30|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|0
1749216480000|2025-06-06 13:28:00|7724.08|7724.08|7724.09|7724.09|7724.13|7724.13|7724.08|7724.08|0
1749216490000|2025-06-06 13:28:10|7724.38|7724.38|7724.67|7724.67|7724.67|7724.67|7724.38|7724.38|0
1749216500000|2025-06-06 13:28:20|7724.71|7724.71|7724.42|7724.42|7724.71|7724.71|7724.42|7724.42|0
1749216510000|2025-06-06 13:28:30|7724.13|7724.13|7723.84|7723.84|7724.13|7724.13|7723.84|7723.84|0
1749216560000|2025-06-06 13:29:20|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|7724.13|0
1749216580000|2025-06-06 13:29:40|7721.35|7721.35|7721.06|7721.06|7721.35|7721.35|7721.06|7721.06|0
1749216590000|2025-06-06 13:29:50|7720.97|7720.97|7717.52|7717.52|7720.97|7720.97|7715.74|7715.74|0
1749216600000|2025-06-06 13:30:00|7716.35|7716.35|7714.87|7714.87|7717.62|7717.62|7714.82|7714.82|0
1749216610000|2025-06-06 13:30:10|7714.82|7714.82|7721.51|7721.51|7721.51|7721.51|7714.82|7714.82|0
1749216620000|2025-06-06 13:30:20|7722.67|7722.67|7720.99|7720.99|7722.67|7722.67|7720.99|7720.99|0
1749216630000|2025-06-06 13:30:30|7720.96|7720.96|7719.27|7719.27|7721.54|7721.54|7719.27|7719.27|0
1749216640000|2025-06-06 13:30:40|7715.97|7715.97|7715.66|7715.66|7716.24|7716.24|7715.66|7715.66|0
1749216650000|2025-06-06 13:30:50|7717.64|7717.64|7718.22|7718.22|7718.22|7718.22|7717.64|7717.64|0
1749216660000|2025-06-06 13:31:00|7718.24|7718.24|7720.81|7720.81|7721.39|7721.39|7718.24|7718.24|0
1749216670000|2025-06-06 13:31:10|7722.56|7722.56|7726.96|7726.96|7726.96|7726.96|7722.56|7722.56|0
1749216680000|2025-06-06 13:31:20|7726.38|7726.38|7724.69|7724.69|7726.38|7726.38|7724.69|7724.69|0
1749216690000|2025-06-06 13:31:30|7725.27|7725.27|7725.73|7725.73|7725.73|7725.73|7725.27|7725.27|0
1749216700000|2025-06-06 13:31:40|7725.63|7725.63|7722.84|7722.84|7725.69|7725.69|7722.84|7722.84|0
1749216710000|2025-06-06 13:31:50|7722.81|7722.81|7723.39|7723.39|7723.39|7723.39|7722.81|7722.81|0
1749216720000|2025-06-06 13:32:00|7722.81|7722.81|7725.07|7725.07|7728.96|7728.96|7722.81|7722.81|0
1749216730000|2025-06-06 13:32:10|7724.49|7724.49|7725.95|7725.95|7725.95|7725.95|7724.49|7724.49|0
1749216740000|2025-06-06 13:32:20|7727.05|7727.05|7727.15|7727.15|7727.15|7727.15|7727.05|7727.05|0
1749216750000|2025-06-06 13:32:30|7727.13|7727.13|7727.12|7727.12|7727.13|7727.13|7727.12|7727.12|0
1749216760000|2025-06-06 13:32:40|7727.7|7727.7|7728.28|7728.28|7728.28|7728.28|7727.7|7727.7|0
1749216770000|2025-06-06 13:32:50|7729.38|7729.38|7737.89|7737.89|7737.89|7737.89|7729.38|7729.38|0
1749216780000|2025-06-06 13:33:00|7738.47|7738.47|7741.26|7741.26|7741.26|7741.26|7738.47|7738.47|0
1749216790000|2025-06-06 13:33:10|7740.96|7740.96|7744.92|7744.92|7744.92|7744.92|7739.57|7739.57|0
1749216800000|2025-06-06 13:33:20|7745.5|7745.5|7741.91|7741.91|7746.15|7746.15|7739.93|7739.93|0
1749216810000|2025-06-06 13:33:30|7741.93|7741.93|7740.27|7740.27|7741.96|7741.96|7736.91|7736.91|0
1749216820000|2025-06-06 13:33:40|7740.32|7740.32|7735.25|7735.25|7742.59|7742.59|7734.67|7734.67|0
1749216830000|2025-06-06 13:33:50|7736.13|7736.13|7734.67|7734.67|7739.14|7739.14|7734.67|7734.67|0
1749216840000|2025-06-06 13:34:00|7734.96|7734.96|7738.98|7738.98|7738.98|7738.98|7734.96|7734.96|0
1749216850000|2025-06-06 13:34:10|7739.56|7739.56|7737.29|7737.29|7739.56|7739.56|7735.25|7735.25|0
1749216860000|2025-06-06 13:34:20|7739.5|7739.5|7740.95|7740.95|7740.95|7740.95|7739.5|7739.5|0
1749216870000|2025-06-06 13:34:30|7740.37|7740.37|7743.45|7743.45|7743.45|7743.45|7740.37|7740.37|0
1749216880000|2025-06-06 13:34:40|7744.03|7744.03|7740.08|7740.08|7744.61|7744.61|7737.44|7737.44|0
1749216890000|2025-06-06 13:34:50|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|0
1749216900000|2025-06-06 13:35:00|7738.68|7738.68|7732.17|7732.17|7739.56|7739.56|7731.88|7731.88|0
1749216910000|2025-06-06 13:35:10|7734.51|7734.51|7729.46|7729.46|7734.51|7734.51|7729.46|7729.46|0
1749216920000|2025-06-06 13:35:20|7731.14|7731.14|7731.43|7731.43|7731.43|7731.43|7731.14|7731.14|0
1749216930000|2025-06-06 13:35:30|7731.14|7731.14|7731.43|7731.43|7731.43|7731.43|7731.14|7731.14|0
1749216940000|2025-06-06 13:35:40|7731.14|7731.14|7733.7|7733.7|7734.28|7734.28|7731.14|7731.14|0
1749216950000|2025-06-06 13:35:50|7731.95|7731.95|7737|7737|7738.1|7738.1|7731.95|7731.95|0
1749216960000|2025-06-06 13:36:00|7737.58|7737.58|7742.96|7742.96|7743.25|7743.25|7737|7737|0
1749216970000|2025-06-06 13:36:10|7743.25|7743.25|7738.46|7738.46|7743.83|7743.83|7736.45|7736.45|0
1749216980000|2025-06-06 13:36:20|7739.05|7739.05|7740.17|7740.17|7740.17|7740.17|7735.35|7735.35|0
1749216990000|2025-06-06 13:36:30|7740.46|7740.46|7737.55|7737.55|7740.46|7740.46|7737.55|7737.55|0
1749217000000|2025-06-06 13:36:40|7739|7739|7739.04|7739.04|7739.33|7739.33|7738.75|7738.75|0
1749217010000|2025-06-06 13:36:50|7737.94|7737.94|7738.81|7738.81|7739.1|7739.1|7736.48|7736.48|0
1749217020000|2025-06-06 13:37:00|7739.1|7739.1|7737.94|7737.94|7739.1|7739.1|7737.94|7737.94|0
1749217030000|2025-06-06 13:37:10|7739.04|7739.04|7739.04|7739.04|7739.04|7739.04|7739.04|7739.04|0
1749217040000|2025-06-06 13:37:20|7740.14|7740.14|7743.4|7743.4|7744.79|7744.79|7740.14|7740.14|0
1749217050000|2025-06-06 13:37:30|7745.08|7745.08|7745.49|7745.49|7745.49|7745.49|7745.08|7745.08|0
1749217060000|2025-06-06 13:37:40|7746.07|7746.07|7748.3|7748.3|7748.3|7748.3|7746.01|7746.01|0
1749217070000|2025-06-06 13:37:50|7748.01|7748.01|7748.01|7748.01|7749.98|7749.98|7746.91|7746.91|0
1749217080000|2025-06-06 13:38:00|7748.03|7748.03|7747.45|7747.45|7748.03|7748.03|7747.45|7747.45|0
1749217090000|2025-06-06 13:38:10|7746.06|7746.06|7744.96|7744.96|7746.35|7746.35|7744.37|7744.37|0
1749217100000|2025-06-06 13:38:20|7746.06|7746.06|7745.43|7745.43|7746.06|7746.06|7745.43|7745.43|0
1749217110000|2025-06-06 13:38:30|7743.23|7743.23|7742.31|7742.31|7743.23|7743.23|7742.06|7742.06|0
1749217120000|2025-06-06 13:38:40|7739|7739|7737.52|7737.52|7739|7739|7737.52|7737.52|0
1749217130000|2025-06-06 13:38:50|7738.1|7738.1|7738.98|7738.98|7738.98|7738.98|7737|7737|0
1749217140000|2025-06-06 13:39:00|7739.27|7739.27|7741.47|7741.47|7741.47|7741.47|7739.27|7739.27|0
1749217150000|2025-06-06 13:39:10|7741.76|7741.76|7742.93|7742.93|7742.93|7742.93|7741.47|7741.47|0
1749217160000|2025-06-06 13:39:20|7743.16|7743.16|7739.79|7739.79|7743.16|7743.16|7739.79|7739.79|0
1749217170000|2025-06-06 13:39:30|7740.08|7740.08|7742.64|7742.64|7742.64|7742.64|7740.08|7740.08|0
1749217180000|2025-06-06 13:39:40|7742.35|7742.35|7742.35|7742.35|7744.84|7744.84|7742.35|7742.35|0
1749217190000|2025-06-06 13:39:50|7741.76|7741.76|7742.35|7742.35|7742.35|7742.35|7741.76|7741.76|0
1749217200000|2025-06-06 13:40:00|7744.84|7744.84|7744.26|7744.26|7744.84|7744.84|7744.26|7744.26|0
1749217210000|2025-06-06 13:40:10|7745.13|7745.13|7745.2|7745.2|7745.2|7745.2|7745.13|7745.13|0
1749217220000|2025-06-06 13:40:20|7745.49|7745.49|7746.11|7746.11|7746.11|7746.11|7745.49|7745.49|0
1749217230000|2025-06-06 13:40:30|7746.13|7746.13|7747.8|7747.8|7747.8|7747.8|7746.11|7746.11|0
1749217240000|2025-06-06 13:40:40|7748.9|7748.9|7746.92|7746.92|7748.9|7748.9|7746.92|7746.92|0
1749217250000|2025-06-06 13:40:50|7746.95|7746.95|7743.87|7743.87|7746.95|7746.95|7743.87|7743.87|0
1749217260000|2025-06-06 13:41:00|7744.97|7744.97|7746.39|7746.39|7746.68|7746.68|7744.97|7744.97|0
1749217270000|2025-06-06 13:41:10|7746.68|7746.68|7745.6|7745.6|7746.68|7746.68|7745.58|7745.58|0
1749217290000|2025-06-06 13:41:30|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|0
1749217300000|2025-06-06 13:41:40|7744.44|7744.44|7741.94|7741.94|7744.73|7744.73|7741.94|7741.94|0
1749217310000|2025-06-06 13:41:50|7740.84|7740.84|7739.95|7739.95|7740.84|7740.84|7739.95|7739.95|0
1749217320000|2025-06-06 13:42:00|7739.97|7739.97|7740.26|7740.26|7741.07|7741.07|7739.97|7739.97|0
1749217330000|2025-06-06 13:42:10|7740.55|7740.55|7736.31|7736.31|7740.55|7740.55|7736.31|7736.31|0
1749217340000|2025-06-06 13:42:20|7735.21|7735.21|7734.63|7734.63|7735.21|7735.21|7734.63|7734.63|0
1749217350000|2025-06-06 13:42:30|7734.61|7734.61|7732.18|7732.18|7734.61|7734.61|7732.05|7732.05|0
1749217360000|2025-06-06 13:42:40|7731.08|7731.08|7731.04|7731.04|7731.08|7731.08|7731.04|7731.04|0
1749217370000|2025-06-06 13:42:50|7732.2|7732.2|7731.91|7731.91|7732.2|7732.2|7731.04|7731.04|0
1749217380000|2025-06-06 13:43:00|7733.01|7733.01|7732.72|7732.72|7733.01|7733.01|7731.91|7731.91|0
1749217390000|2025-06-06 13:43:10|7733.6|7733.6|7733.3|7733.3|7733.89|7733.89|7733.3|7733.3|0
1749217400000|2025-06-06 13:43:20|7733.6|7733.6|7733.24|7733.24|7733.6|7733.6|7733.24|7733.24|0
1749217410000|2025-06-06 13:43:30|7731.84|7731.84|7728.99|7728.99|7731.84|7731.84|7728.99|7728.99|0
1749217420000|2025-06-06 13:43:40|7730.09|7730.09|7731.55|7731.55|7731.55|7731.55|7730.09|7730.09|0
1749217430000|2025-06-06 13:43:50|7731.58|7731.58|7731.26|7731.26|7731.58|7731.58|7731.26|7731.26|0
1749217440000|2025-06-06 13:44:00|7730.97|7730.97|7731.55|7731.55|7732.14|7732.14|7730.97|7730.97|0
1749217450000|2025-06-06 13:44:10|7731.84|7731.84|7730.68|7730.68|7731.84|7731.84|7730.68|7730.68|0
1749217460000|2025-06-06 13:44:20|7732.43|7732.43|7730.74|7730.74|7732.43|7732.43|7730.74|7730.74|0
1749217470000|2025-06-06 13:44:30|7730.16|7730.16|7730.16|7730.16|7730.16|7730.16|7730.16|7730.16|0
1749217480000|2025-06-06 13:44:40|7729.29|7729.29|7728.77|7728.77|7729.29|7729.29|7728.18|7728.18|0
1749217490000|2025-06-06 13:44:50|7731.55|7731.55|7731.84|7731.84|7732.14|7732.14|7731.55|7731.55|0
1749217500000|2025-06-06 13:45:00|7732.94|7732.94|7734.1|7734.1|7734.39|7734.39|7732.36|7732.36|0
1749217510000|2025-06-06 13:45:10|7733.51|7733.51|7734.1|7734.1|7734.1|7734.1|7733.22|7733.22|0
1749217520000|2025-06-06 13:45:20|7734.39|7734.39|7730.79|7730.79|7734.39|7734.39|7730.79|7730.79|0
1749217530000|2025-06-06 13:45:30|7730.5|7730.5|7729.34|7729.34|7730.5|7730.5|7729.34|7729.34|0
1749217540000|2025-06-06 13:45:40|7729.04|7729.04|7729.92|7729.92|7729.92|7729.92|7729.04|7729.04|0
1749217550000|2025-06-06 13:45:50|7731.02|7731.02|7732.19|7732.19|7732.19|7732.19|7731.02|7731.02|0
1749217560000|2025-06-06 13:46:00|7731.89|7731.89|7731.89|7731.89|7731.89|7731.89|7731.6|7731.6|0
1749217570000|2025-06-06 13:46:10|7731.6|7731.6|7729.92|7729.92|7732.19|7732.19|7729.92|7729.92|0
1749217580000|2025-06-06 13:46:20|7731.09|7731.09|7730.79|7730.79|7731.09|7731.09|7730.21|7730.21|0
1749217590000|2025-06-06 13:46:30|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|7730.21|0
1749217600000|2025-06-06 13:46:40|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|7730.19|0
1749217610000|2025-06-06 13:46:50|7730.48|7730.48|7730.19|7730.19|7730.48|7730.48|7730.19|7730.19|0
1749217620000|2025-06-06 13:47:00|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|7729.89|0
1749217630000|2025-06-06 13:47:10|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.58|7729.58|0
1749217640000|2025-06-06 13:47:20|7730.45|7730.45|7730.74|7730.74|7730.74|7730.74|7730.45|7730.45|0
1749217650000|2025-06-06 13:47:30|7730.45|7730.45|7732.65|7732.65|7732.65|7732.65|7730.45|7730.45|0
1749217660000|2025-06-06 13:47:40|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|7732.94|0
1749217670000|2025-06-06 13:47:50|7733.24|7733.24|7734.34|7734.34|7734.34|7734.34|7733.24|7733.24|0
1749217680000|2025-06-06 13:48:00|7734.32|7734.32|7734.03|7734.03|7734.61|7734.61|7734.03|7734.03|0
1749217690000|2025-06-06 13:48:10|7733.51|7733.51|7733.81|7733.81|7733.81|7733.81|7733.51|7733.51|0
1749217700000|2025-06-06 13:48:20|7734.1|7734.1|7735.49|7735.49|7735.49|7735.49|7734.1|7734.1|0
1749217710000|2025-06-06 13:48:30|7735.78|7735.78|7735.78|7735.78|7736.36|7736.36|7735.78|7735.78|0
1749217720000|2025-06-06 13:48:40|7736.88|7736.88|7736.3|7736.3|7736.88|7736.88|7736.3|7736.3|0
1749217730000|2025-06-06 13:48:50|7736.59|7736.59|7737.98|7737.98|7738.27|7738.27|7736.59|7736.59|0
1749217740000|2025-06-06 13:49:00|7738.56|7738.56|7738.27|7738.27|7738.56|7738.56|7737.69|7737.69|0
1749217760000|2025-06-06 13:49:20|7738.25|7738.25|7738.77|7738.77|7739.35|7739.35|7738.25|7738.25|0
1749217770000|2025-06-06 13:49:30|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|7738.48|0
1749217780000|2025-06-06 13:49:40|7738.45|7738.45|7739.55|7739.55|7739.55|7739.55|7738.45|7738.45|0
1749217790000|2025-06-06 13:49:50|7740.72|7740.72|7742.92|7742.92|7742.92|7742.92|7740.72|7740.72|0
1749217800000|2025-06-06 13:50:00|7743.02|7743.02|7744.72|7744.72|7745.27|7745.27|7743.02|7743.02|0
1749217820000|2025-06-06 13:50:20|7744.75|7744.75|7744.23|7744.23|7745.33|7745.33|7744.23|7744.23|0
1749217830000|2025-06-06 13:50:30|7744.52|7744.52|7743.94|7743.94|7744.52|7744.52|7743.35|7743.35|0
1749217840000|2025-06-06 13:50:40|7743.35|7743.35|7738.89|7738.89|7743.35|7743.35|7738.89|7738.89|0
1749217850000|2025-06-06 13:50:50|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|7738.59|0
1749217860000|2025-06-06 13:51:00|7738.57|7738.57|7737.47|7737.47|7738.57|7738.57|7737.47|7737.47|0
1749217870000|2025-06-06 13:51:10|7737.76|7737.76|7738.57|7738.57|7739.15|7739.15|7737.76|7737.76|0
1749217880000|2025-06-06 13:51:20|7738.86|7738.86|7738.57|7738.57|7738.86|7738.86|7738.57|7738.57|0
1749217890000|2025-06-06 13:51:30|7738.86|7738.86|7740.55|7740.55|7740.55|7740.55|7738.86|7738.86|0
1749217900000|2025-06-06 13:51:40|7741.65|7741.65|7741.65|7741.65|7742.23|7742.23|7741.65|7741.65|0
1749217910000|2025-06-06 13:51:50|7742.23|7742.23|7744.43|7744.43|7744.43|7744.43|7742.23|7742.23|0
1749217930000|2025-06-06 13:52:10|7744.14|7744.14|7744.72|7744.72|7745.01|7745.01|7744.14|7744.14|0
1749217940000|2025-06-06 13:52:20|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|0
1749217950000|2025-06-06 13:52:30|7744.14|7744.14|7743.04|7743.04|7744.14|7744.14|7743.04|7743.04|0
1749217970000|2025-06-06 13:52:50|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|0
1749217980000|2025-06-06 13:53:00|7741.35|7741.35|7738.86|7738.86|7741.35|7741.35|7738.28|7738.28|0
1749217990000|2025-06-06 13:53:10|7739.96|7739.96|7741.35|7741.35|7741.35|7741.35|7739.96|7739.96|0
1749218000000|2025-06-06 13:53:20|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|0
1749218010000|2025-06-06 13:53:30|7743.04|7743.04|7743.33|7743.33|7743.91|7743.91|7743.04|7743.04|0
1749218030000|2025-06-06 13:53:50|7742.75|7742.75|7741.65|7741.65|7742.75|7742.75|7741.65|7741.65|0
1749218050000|2025-06-06 13:54:10|7742.75|7742.75|7744.19|7744.19|7744.19|7744.19|7742.73|7742.73|0
1749218060000|2025-06-06 13:54:20|7744.22|7744.22|7743.61|7743.61|7744.22|7744.22|7743.34|7743.34|0
1749218070000|2025-06-06 13:54:30|7740.82|7740.82|7738.79|7738.79|7740.82|7740.82|7738.5|7738.5|0
1749218080000|2025-06-06 13:54:40|7738.81|7738.81|7737.73|7737.73|7738.83|7738.83|7737.73|7737.73|0
1749218090000|2025-06-06 13:54:50|7738.89|7738.89|7738.94|7738.94|7738.94|7738.94|7738.89|7738.89|0
1749218100000|2025-06-06 13:55:00|7739.81|7739.81|7742.6|7742.6|7742.6|7742.6|7739.81|7739.81|0
1749218110000|2025-06-06 13:55:10|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|7742.89|0
1749218120000|2025-06-06 13:55:20|7742.6|7742.6|7741.21|7741.21|7742.6|7742.6|7740.91|7740.91|0
1749218130000|2025-06-06 13:55:30|7742.31|7742.31|7742.35|7742.35|7742.35|7742.35|7742.31|7742.31|0
1749218150000|2025-06-06 13:55:50|7742.39|7742.39|7741.95|7741.95|7742.39|7742.39|7741.95|7741.95|0
1749218160000|2025-06-06 13:56:00|7742.24|7742.24|7743.11|7743.11|7744.44|7744.44|7742.24|7742.24|0
1749218170000|2025-06-06 13:56:10|7743.14|7743.14|7745.05|7745.05|7745.05|7745.05|7743.14|7743.14|0
1749218180000|2025-06-06 13:56:20|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|7744.98|0
1749218190000|2025-06-06 13:56:30|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|7744.39|0
1749218200000|2025-06-06 13:56:40|7744.41|7744.41|7744.7|7744.7|7744.7|7744.7|7744.41|7744.41|0
1749218210000|2025-06-06 13:56:50|7744.99|7744.99|7744.7|7744.7|7745.29|7745.29|7744.12|7744.12|0
1749218230000|2025-06-06 13:57:10|7744.68|7744.68|7743.58|7743.58|7744.68|7744.68|7743.29|7743.29|0
1749218240000|2025-06-06 13:57:20|7743.51|7743.51|7744.61|7744.61|7744.61|7744.61|7743.51|7743.51|0
1749218250000|2025-06-06 13:57:30|7745.71|7745.71|7746.3|7746.3|7746.3|7746.3|7745.71|7745.71|0
1749218260000|2025-06-06 13:57:40|7748.5|7748.5|7747.98|7747.98|7748.5|7748.5|7747.4|7747.4|0
1749218270000|2025-06-06 13:57:50|7747.4|7747.4|7745.19|7745.19|7747.4|7747.4|7744.9|7744.9|0
1749218280000|2025-06-06 13:58:00|7745.49|7745.49|7744.61|7744.61|7745.49|7745.49|7744.61|7744.61|0
1749218290000|2025-06-06 13:58:10|7744.03|7744.03|7743.51|7743.51|7744.03|7744.03|7742.93|7742.93|0
1749218300000|2025-06-06 13:58:20|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.34|7742.34|0
1749218310000|2025-06-06 13:58:30|7742.93|7742.93|7743.51|7743.51|7743.51|7743.51|7742.93|7742.93|0
1749218320000|2025-06-06 13:58:40|7743.22|7743.22|7742.93|7742.93|7743.22|7743.22|7742.93|7742.93|0
1749218330000|2025-06-06 13:58:50|7744.03|7744.03|7743.79|7743.79|7744.03|7744.03|7743.74|7743.74|0
1749218340000|2025-06-06 13:59:00|7743.83|7743.83|7744.71|7744.71|7744.71|7744.71|7743.83|7743.83|0
1749218350000|2025-06-06 13:59:10|7745|7745|7744.41|7744.41|7745.29|7745.29|7744.41|7744.41|0
1749218360000|2025-06-06 13:59:20|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|7744.12|0
1749218370000|2025-06-06 13:59:30|7743.02|7743.02|7742.73|7742.73|7743.02|7743.02|7742.73|7742.73|0
1749218390000|2025-06-06 13:59:50|7743.02|7743.02|7743.02|7743.02|7743.02|7743.02|7743.02|7743.02|0
1749218400000|2025-06-06 14:00:00|7744.12|7744.12|7741.92|7741.92|7744.12|7744.12|7741.92|7741.92|0
1749218410000|2025-06-06 14:00:10|7743.02|7743.02|7743.6|7743.6|7743.6|7743.6|7743.02|7743.02|0
1749218420000|2025-06-06 14:00:20|7743.59|7743.59|7739.93|7739.93|7743.59|7743.59|7739.93|7739.93|0
1749218430000|2025-06-06 14:00:30|7739.35|7739.35|7740.22|7740.22|7740.22|7740.22|7739.06|7739.06|0
1749218440000|2025-06-06 14:00:40|7739.93|7739.93|7737.13|7737.13|7739.93|7739.93|7737.13|7737.13|0
1749218460000|2025-06-06 14:01:00|7737.42|7737.42|7735.79|7735.79|7737.71|7737.71|7735.79|7735.79|0
1749218470000|2025-06-06 14:01:10|7735.5|7735.5|7734.69|7734.69|7736.08|7736.08|7734.4|7734.4|0
1749218480000|2025-06-06 14:01:20|7734.4|7734.4|7736.6|7736.6|7738.05|7738.05|7734.4|7734.4|0
1749218490000|2025-06-06 14:01:30|7736.66|7736.66|7736.37|7736.37|7737.25|7737.25|7736.37|7736.37|0
1749218500000|2025-06-06 14:01:40|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|0
1749218510000|2025-06-06 14:01:50|7735.85|7735.85|7737.54|7737.54|7737.83|7737.83|7735.85|7735.85|0
1749218520000|2025-06-06 14:02:00|7737.25|7737.25|7736.95|7736.95|7737.25|7737.25|7736.95|7736.95|0
1749218530000|2025-06-06 14:02:10|7736.66|7736.66|7730.69|7730.69|7736.66|7736.66|7730.69|7730.69|0
1749218540000|2025-06-06 14:02:20|7731.27|7731.27|7734.06|7734.06|7734.06|7734.06|7731.27|7731.27|0
1749218550000|2025-06-06 14:02:30|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|0
1749218560000|2025-06-06 14:02:40|7733.18|7733.18|7731.79|7731.79|7733.18|7733.18|7731.79|7731.79|0
1749218570000|2025-06-06 14:02:50|7732.08|7732.08|7732.08|7732.08|7732.08|7732.08|7732.08|7732.08|0
1749218580000|2025-06-06 14:03:00|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7730.37|7730.37|0
1749218590000|2025-06-06 14:03:10|7732.64|7732.64|7730.28|7730.28|7732.64|7732.64|7730.28|7730.28|0
1749218600000|2025-06-06 14:03:20|7731.38|7731.38|7732.25|7732.25|7732.25|7732.25|7731.38|7731.38|0
1749218610000|2025-06-06 14:03:30|7733.35|7733.35|7733.69|7733.69|7733.98|7733.98|7733.35|7733.35|0
1749218620000|2025-06-06 14:03:40|7733.98|7733.98|7736.48|7736.48|7736.48|7736.48|7733.98|7733.98|0
1749218630000|2025-06-06 14:03:50|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1749218650000|2025-06-06 14:04:10|7733.98|7733.98|7733.69|7733.69|7733.98|7733.98|7733.69|7733.69|0
1749218660000|2025-06-06 14:04:20|7732.82|7732.82|7731.72|7731.72|7732.82|7732.82|7731.72|7731.72|0
1749218670000|2025-06-06 14:04:30|7732.01|7732.01|7730.91|7730.91|7732.01|7732.01|7730.91|7730.91|0
1749218680000|2025-06-06 14:04:40|7730.62|7730.62|7730.96|7730.96|7730.96|7730.96|7730.32|7730.32|0
1749218690000|2025-06-06 14:04:50|7730.98|7730.98|7730.69|7730.69|7730.98|7730.98|7730.69|7730.69|0
1749218700000|2025-06-06 14:05:00|7732.89|7732.89|7732.92|7732.92|7732.92|7732.92|7732.89|7732.89|0
1749218710000|2025-06-06 14:05:10|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|7733.8|0
1749218720000|2025-06-06 14:05:20|7733.51|7733.51|7732.38|7732.38|7733.51|7733.51|7732.38|7732.38|0
1749218730000|2025-06-06 14:05:30|7732.36|7732.36|7731.26|7731.26|7732.36|7732.36|7731.26|7731.26|0
1749218740000|2025-06-06 14:05:40|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|7730.38|0
1749218750000|2025-06-06 14:05:50|7730.34|7730.34|7727.26|7727.26|7730.34|7730.34|7727.26|7727.26|0
1749218760000|2025-06-06 14:06:00|7726.16|7726.16|7727.26|7727.26|7727.26|7727.26|7726.16|7726.16|0
1749218770000|2025-06-06 14:06:10|7728.36|7728.36|7727.26|7727.26|7728.65|7728.65|7726.97|7726.97|0
1749218780000|2025-06-06 14:06:20|7727.55|7727.55|7726.68|7726.68|7727.55|7727.55|7726.68|7726.68|0
1749218790000|2025-06-06 14:06:30|7726.39|7726.39|7726.97|7726.97|7726.97|7726.97|7726.39|7726.39|0
1749218800000|2025-06-06 14:06:40|7726.09|7726.09|7726.09|7726.09|7726.39|7726.39|7726.09|7726.09|0
1749218810000|2025-06-06 14:06:50|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|7724.99|0
1749218820000|2025-06-06 14:07:00|7725.29|7725.29|7726.43|7726.43|7726.45|7726.45|7725.29|7725.29|0
1749218830000|2025-06-06 14:07:10|7726.14|7726.14|7726.43|7726.43|7726.43|7726.43|7725.84|7725.84|0
1749218840000|2025-06-06 14:07:20|7726.72|7726.72|7731.41|7731.41|7731.41|7731.41|7726.72|7726.72|0
1749218850000|2025-06-06 14:07:30|7731.7|7731.7|7731.7|7731.7|7731.7|7731.7|7731.41|7731.41|0
1749218860000|2025-06-06 14:07:40|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|7731.41|0
1749218870000|2025-06-06 14:07:50|7731.4|7731.4|7731.42|7731.42|7731.42|7731.42|7731.4|7731.4|0
1749218880000|2025-06-06 14:08:00|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|0
1749218890000|2025-06-06 14:08:10|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|0
1749218930000|2025-06-06 14:08:50|7733.91|7733.91|7733.33|7733.33|7733.91|7733.91|7733.33|7733.33|0
1749218940000|2025-06-06 14:09:00|7732.23|7732.23|7732.52|7732.52|7732.52|7732.52|7732.23|7732.23|0
1749218960000|2025-06-06 14:09:20|7731.94|7731.94|7729.96|7729.96|7731.94|7731.94|7729.96|7729.96|0
1749218970000|2025-06-06 14:09:30|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|0
1749218980000|2025-06-06 14:09:40|7731.36|7731.36|7731.65|7731.65|7731.65|7731.65|7731.36|7731.36|0
1749218990000|2025-06-06 14:09:50|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|7731.06|0
1749219010000|2025-06-06 14:10:10|7729.96|7729.96|7729.94|7729.94|7729.96|7729.96|7729.65|7729.65|0
1749219020000|2025-06-06 14:10:20|7729.65|7729.65|7729.36|7729.36|7729.65|7729.65|7729.36|7729.36|0
1749219030000|2025-06-06 14:10:30|7728.99|7728.99|7728.18|7728.18|7729.29|7729.29|7728.18|7728.18|0
1749219040000|2025-06-06 14:10:40|7728.48|7728.48|7727.08|7727.08|7728.48|7728.48|7727.08|7727.08|0
1749219050000|2025-06-06 14:10:50|7726.5|7726.5|7725.4|7725.4|7726.5|7726.5|7724.3|7724.3|0
1749219060000|2025-06-06 14:11:00|7725.98|7725.98|7725.66|7725.66|7725.98|7725.98|7725.66|7725.66|0
1749219070000|2025-06-06 14:11:10|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|7724.27|0
1749219080000|2025-06-06 14:11:20|7724.25|7724.25|7719.49|7719.49|7724.25|7724.25|7719.49|7719.49|0
1749219090000|2025-06-06 14:11:30|7718.91|7718.91|7719.2|7719.2|7719.2|7719.2|7718.91|7718.91|0
1749219100000|2025-06-06 14:11:40|7718.91|7718.91|7718.62|7718.62|7719.2|7719.2|7718.62|7718.62|0
1749219110000|2025-06-06 14:11:50|7718.59|7718.59|7720.57|7720.57|7720.86|7720.86|7718.59|7718.59|0
1749219120000|2025-06-06 14:12:00|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|7719.98|0
1749219130000|2025-06-06 14:12:10|7721.38|7721.38|7722.25|7722.25|7722.25|7722.25|7721.38|7721.38|0
1749219140000|2025-06-06 14:12:20|7722.54|7722.54|7721.96|7721.96|7722.54|7722.54|7721.96|7721.96|0
1749219150000|2025-06-06 14:12:30|7723.06|7723.06|7722.77|7722.77|7723.06|7723.06|7722.77|7722.77|0
1749219160000|2025-06-06 14:12:40|7723.92|7723.92|7723.22|7723.22|7723.92|7723.92|7723.22|7723.22|0
1749219170000|2025-06-06 14:12:50|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|7724.32|0
1749219180000|2025-06-06 14:13:00|7724.9|7724.9|7726.3|7726.3|7726.3|7726.3|7724.9|7724.9|0
1749219190000|2025-06-06 14:13:10|7727.4|7727.4|7727.98|7727.98|7727.98|7727.98|7727.4|7727.4|0
1749219200000|2025-06-06 14:13:20|7727.69|7727.69|7726.59|7726.59|7727.69|7727.69|7726.59|7726.59|0
1749219210000|2025-06-06 14:13:30|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|7725.49|0
1749219250000|2025-06-06 14:14:10|7724.9|7724.9|7725.19|7725.19|7725.19|7725.19|7724.9|7724.9|0
1749219260000|2025-06-06 14:14:20|7725.49|7725.49|7725.51|7725.51|7725.51|7725.51|7725.22|7725.22|0
1749219270000|2025-06-06 14:14:30|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|7725.22|0
1749219280000|2025-06-06 14:14:40|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|0
1749219300000|2025-06-06 14:15:00|7726.03|7726.03|7724.9|7724.9|7726.03|7726.03|7723.8|7723.8|0
1749219330000|2025-06-06 14:15:30|7723.8|7723.8|7722.61|7722.61|7723.8|7723.8|7722.61|7722.61|0
1749219340000|2025-06-06 14:15:40|7718.73|7718.73|7717.85|7717.85|7718.73|7718.73|7717.85|7717.85|0
1749219350000|2025-06-06 14:15:50|7715.65|7715.65|7714.26|7714.26|7715.65|7715.65|7712.87|7712.87|0
1749219360000|2025-06-06 14:16:00|7715.36|7715.36|7714.26|7714.26|7715.36|7715.36|7714.26|7714.26|0
1749219370000|2025-06-06 14:16:10|7714.55|7714.55|7714.26|7714.26|7714.55|7714.55|7714.26|7714.26|0
1749219380000|2025-06-06 14:16:20|7714.55|7714.55|7714.55|7714.55|7714.55|7714.55|7714.26|7714.26|0
1749219390000|2025-06-06 14:16:30|7714.84|7714.84|7714.55|7714.55|7714.84|7714.84|7714.55|7714.55|0
1749219400000|2025-06-06 14:16:40|7714.26|7714.26|7713.45|7713.45|7714.26|7714.26|7713.16|7713.16|0
1749219410000|2025-06-06 14:16:50|7713.16|7713.16|7713.97|7713.97|7714.26|7714.26|7713.16|7713.16|0
1749219420000|2025-06-06 14:17:00|7714.84|7714.84|7715.13|7715.13|7715.13|7715.13|7714.84|7714.84|0
1749219430000|2025-06-06 14:17:10|7718.44|7718.44|7719.31|7719.31|7719.31|7719.31|7718.44|7718.44|0
1749219440000|2025-06-06 14:17:20|7719.89|7719.89|7719.31|7719.31|7719.89|7719.89|7719.31|7719.31|0
1749219450000|2025-06-06 14:17:30|7719.6|7719.6|7719.02|7719.02|7719.6|7719.6|7719.02|7719.02|0
1749219460000|2025-06-06 14:17:40|7717.85|7717.85|7718.73|7718.73|7718.73|7718.73|7717.85|7717.85|0
1749219480000|2025-06-06 14:18:00|7718.44|7718.44|7717.04|7717.04|7718.44|7718.44|7717.04|7717.04|0
1749219490000|2025-06-06 14:18:10|7717.63|7717.63|7717.04|7717.04|7717.63|7717.63|7717.04|7717.04|0
1749219510000|2025-06-06 14:18:30|7717.34|7717.34|7717.63|7717.63|7717.63|7717.63|7717.34|7717.34|0
1749219520000|2025-06-06 14:18:40|7717.34|7717.34|7717.92|7717.92|7717.92|7717.92|7717.34|7717.34|0
1749219530000|2025-06-06 14:18:50|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|7717.9|0
1749219550000|2025-06-06 14:19:10|7719.51|7719.51|7718.41|7718.41|7719.51|7719.51|7718.41|7718.41|0
1749219570000|2025-06-06 14:19:30|7719.29|7719.29|7721.78|7721.78|7721.78|7721.78|7719.29|7719.29|0
1749219580000|2025-06-06 14:19:40|7721.2|7721.2|7721.2|7721.2|7721.2|7721.2|7721.2|7721.2|0
1749219600000|2025-06-06 14:20:00|7721.78|7721.78|7721.49|7721.49|7721.78|7721.78|7721.49|7721.49|0
1749219610000|2025-06-06 14:20:10|7720.62|7720.62|7721.2|7721.2|7721.2|7721.2|7720.62|7720.62|0
1749219630000|2025-06-06 14:20:30|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|7719.51|0
1749219640000|2025-06-06 14:20:40|7718.93|7718.93|7719.81|7719.81|7719.81|7719.81|7717.83|7717.83|0
1749219660000|2025-06-06 14:21:00|7719.88|7719.88|7721.56|7721.56|7721.56|7721.56|7719.88|7719.88|0
1749219670000|2025-06-06 14:21:10|7721.27|7721.27|7720.98|7720.98|7721.27|7721.27|7720.98|7720.98|0
1749219680000|2025-06-06 14:21:20|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1749219690000|2025-06-06 14:21:30|7722.73|7722.73|7726.03|7726.03|7726.03|7726.03|7722.73|7722.73|0
1749219700000|2025-06-06 14:21:40|7725.74|7725.74|7725.45|7725.45|7725.74|7725.74|7725.45|7725.45|0
1749219710000|2025-06-06 14:21:50|7725.74|7725.74|7726.84|7726.84|7727.13|7727.13|7725.74|7725.74|0
1749219720000|2025-06-06 14:22:00|7726.55|7726.55|7726.26|7726.26|7726.55|7726.55|7726.26|7726.26|0
1749219730000|2025-06-06 14:22:10|7726.55|7726.55|7727.42|7727.42|7727.42|7727.42|7725.45|7725.45|0
1749219750000|2025-06-06 14:22:30|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|7727.13|0
1749219760000|2025-06-06 14:22:40|7728.01|7728.01|7727.2|7727.2|7728.3|7728.3|7727.2|7727.2|0
1749219780000|2025-06-06 14:23:00|7726.91|7726.91|7726.91|7726.91|7727.78|7727.78|7726.91|7726.91|0
1749219790000|2025-06-06 14:23:10|7728.01|7728.01|7727.2|7727.2|7728.01|7728.01|7726.91|7726.91|0
1749219800000|2025-06-06 14:23:20|7727.78|7727.78|7729.98|7729.98|7729.98|7729.98|7727.78|7727.78|0
1749219810000|2025-06-06 14:23:30|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|7729.69|0
1749219820000|2025-06-06 14:23:40|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|0
1749219850000|2025-06-06 14:24:10|7730.27|7730.27|7728.3|7728.3|7730.27|7730.27|7728.3|7728.3|0
1749219860000|2025-06-06 14:24:20|7728.01|7728.01|7727.71|7727.71|7728.01|7728.01|7727.71|7727.71|0
1749219870000|2025-06-06 14:24:30|7728.01|7728.01|7729.11|7729.11|7729.4|7729.4|7728.01|7728.01|0
1749219890000|2025-06-06 14:24:50|7728.52|7728.52|7728.52|7728.52|7728.52|7728.52|7728.52|7728.52|0
1749219900000|2025-06-06 14:25:00|7727.38|7727.38|7729.06|7729.06|7729.06|7729.06|7727.38|7727.38|0
1749219910000|2025-06-06 14:25:10|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|7729.35|0
1749219920000|2025-06-06 14:25:20|7729.06|7729.06|7727.67|7727.67|7729.35|7729.35|7727.67|7727.67|0
1749219940000|2025-06-06 14:25:40|7727.96|7727.96|7727.67|7727.67|7727.96|7727.96|7727.67|7727.67|0
1749219950000|2025-06-06 14:25:50|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|7727.96|0
1749219980000|2025-06-06 14:26:20|7726.86|7726.86|7727.15|7727.15|7727.15|7727.15|7726.86|7726.86|0
1749219990000|2025-06-06 14:26:30|7727.44|7727.44|7726.83|7726.83|7727.44|7727.44|7726.83|7726.83|0
1749220000000|2025-06-06 14:26:40|7727.12|7727.12|7727.41|7727.41|7727.41|7727.41|7727.12|7727.12|0
1749220010000|2025-06-06 14:26:50|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|0
1749220020000|2025-06-06 14:27:00|7727.41|7727.41|7727.12|7727.12|7727.41|7727.41|7727.12|7727.12|0
1749220030000|2025-06-06 14:27:10|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|7726.83|0
1749220040000|2025-06-06 14:27:20|7727.12|7727.12|7727.41|7727.41|7727.41|7727.41|7727.12|7727.12|0
1749220050000|2025-06-06 14:27:30|7728.51|7728.51|7728.22|7728.22|7728.51|7728.51|7728.22|7728.22|0
1749220060000|2025-06-06 14:27:40|7727.93|7727.93|7728.22|7728.22|7728.22|7728.22|7727.93|7727.93|0
1749220070000|2025-06-06 14:27:50|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|7729.32|0
1749220080000|2025-06-06 14:28:00|7729.61|7729.61|7729.9|7729.9|7729.9|7729.9|7729.61|7729.61|0
1749220090000|2025-06-06 14:28:10|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|7729.61|0
1749220100000|2025-06-06 14:28:20|7729.9|7729.9|7729.9|7729.9|7729.9|7729.9|7729.9|7729.9|0
1749220110000|2025-06-06 14:28:30|7730.19|7730.19|7731.29|7731.29|7731.29|7731.29|7730.19|7730.19|0
1749220120000|2025-06-06 14:28:40|7732.4|7732.4|7733.29|7733.29|7733.29|7733.29|7732.4|7732.4|0
1749220130000|2025-06-06 14:28:50|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|7733.39|0
1749220140000|2025-06-06 14:29:00|7733.43|7733.43|7732.33|7732.33|7733.43|7733.43|7732.33|7732.33|0
1749220150000|2025-06-06 14:29:10|7732.34|7732.34|7731.24|7731.24|7732.34|7732.34|7731.24|7731.24|0
1749220170000|2025-06-06 14:29:30|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|7730.95|0
1749220180000|2025-06-06 14:29:40|7730.66|7730.66|7732.34|7732.34|7732.34|7732.34|7730.66|7730.66|0
1749220190000|2025-06-06 14:29:50|7732.64|7732.64|7733.74|7733.74|7733.74|7733.74|7732.64|7732.64|0
1749220200000|2025-06-06 14:30:00|7734.32|7734.32|7734.03|7734.03|7734.32|7734.32|7734.03|7734.03|0
1749220210000|2025-06-06 14:30:10|7734.32|7734.32|7733.74|7733.74|7734.32|7734.32|7733.74|7733.74|0
1749220220000|2025-06-06 14:30:20|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|7732.64|0
1749220230000|2025-06-06 14:30:30|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|0
1749220240000|2025-06-06 14:30:40|7732.93|7732.93|7734.03|7734.03|7734.03|7734.03|7732.93|7732.93|0
1749220250000|2025-06-06 14:30:50|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|0
1749220260000|2025-06-06 14:31:00|7734.03|7734.03|7734.32|7734.32|7734.61|7734.61|7734.03|7734.03|0
1749220270000|2025-06-06 14:31:10|7734.37|7734.37|7734.64|7734.64|7734.64|7734.64|7734.34|7734.34|0
1749220290000|2025-06-06 14:31:30|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|0
1749220300000|2025-06-06 14:31:40|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|0
1749220310000|2025-06-06 14:31:50|7736.05|7736.05|7735.76|7735.76|7736.34|7736.34|7735.76|7735.76|0
1749220320000|2025-06-06 14:32:00|7734.05|7734.05|7734.05|7734.05|7734.05|7734.05|7733.76|7733.76|0
1749220330000|2025-06-06 14:32:10|7734.34|7734.34|7734.05|7734.05|7734.34|7734.34|7734.05|7734.05|0
1749220340000|2025-06-06 14:32:20|7733.76|7733.76|7734.05|7734.05|7734.05|7734.05|7733.76|7733.76|0
1749220360000|2025-06-06 14:32:40|7734.34|7734.34|7734.34|7734.34|7734.34|7734.34|7734.05|7734.05|0
1749220370000|2025-06-06 14:32:50|7734.05|7734.05|7733.47|7733.47|7734.05|7734.05|7733.47|7733.47|0
1749220380000|2025-06-06 14:33:00|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|0
1749220390000|2025-06-06 14:33:10|7733.47|7733.47|7731.27|7731.27|7733.47|7733.47|7731.27|7731.27|0
1749220400000|2025-06-06 14:33:20|7732.14|7732.14|7734.05|7734.05|7734.05|7734.05|7731.85|7731.85|0
1749220410000|2025-06-06 14:33:30|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|7733.76|0
1749220420000|2025-06-06 14:33:40|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|7733.47|0
1749220430000|2025-06-06 14:33:50|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|0
1749220440000|2025-06-06 14:34:00|7730.97|7730.97|7731.27|7731.27|7731.27|7731.27|7729.87|7729.87|0
1749220450000|2025-06-06 14:34:10|7731.56|7731.56|7730.1|7730.1|7731.56|7731.56|7730.1|7730.1|0
1749220460000|2025-06-06 14:34:20|7729|7729|7729|7729|7729|7729|7729|7729|0
1749220480000|2025-06-06 14:34:40|7728.42|7728.42|7728.12|7728.12|7728.42|7728.42|7728.12|7728.12|0
1749220500000|2025-06-06 14:35:00|7727.83|7727.83|7726.78|7726.78|7727.83|7727.83|7726.73|7726.73|0
1749220510000|2025-06-06 14:35:10|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|7726.49|0
1749220520000|2025-06-06 14:35:20|7725.61|7725.61|7726.2|7726.2|7726.2|7726.2|7725.61|7725.61|0
1749220530000|2025-06-06 14:35:30|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|7726.22|0
1749220540000|2025-06-06 14:35:40|7727.91|7727.91|7728.72|7728.72|7729.59|7729.59|7727.91|7727.91|0
1749220550000|2025-06-06 14:35:50|7729.01|7729.01|7730.69|7730.69|7730.69|7730.69|7729.01|7729.01|0
1749220560000|2025-06-06 14:36:00|7730.67|7730.67|7730.09|7730.09|7730.67|7730.67|7730.09|7730.09|0
1749220570000|2025-06-06 14:36:10|7728.69|7728.69|7729.01|7729.01|7729.01|7729.01|7728.69|7728.69|0
1749220580000|2025-06-06 14:36:20|7729.59|7729.59|7735.45|7735.45|7735.45|7735.45|7729.59|7729.59|0
1749220590000|2025-06-06 14:36:30|7735.75|7735.75|7737.43|7737.43|7737.43|7737.43|7735.75|7735.75|0
1749220600000|2025-06-06 14:36:40|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|0
1749220610000|2025-06-06 14:36:50|7737.11|7737.11|7736.01|7736.01|7737.11|7737.11|7736.01|7736.01|0
1749220620000|2025-06-06 14:37:00|7735.72|7735.72|7735.75|7735.75|7735.75|7735.75|7735.72|7735.72|0
1749220650000|2025-06-06 14:37:30|7734.06|7734.06|7734.94|7734.94|7736.04|7736.04|7734.06|7734.06|0
1749220660000|2025-06-06 14:37:40|7736.04|7736.04|7735.75|7735.75|7736.04|7736.04|7735.45|7735.45|0
1749220670000|2025-06-06 14:37:50|7736.33|7736.33|7736.62|7736.62|7736.62|7736.62|7736.33|7736.33|0
1749220680000|2025-06-06 14:38:00|7738.01|7738.01|7737.77|7737.77|7738.01|7738.01|7737.72|7737.72|0
1749220690000|2025-06-06 14:38:10|7737.47|7737.47|7737.77|7737.77|7737.77|7737.77|7737.47|7737.47|0
1749220700000|2025-06-06 14:38:20|7738.06|7738.06|7737.47|7737.47|7738.64|7738.64|7737.47|7737.47|0
1749220710000|2025-06-06 14:38:30|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|7738.06|0
1749220720000|2025-06-06 14:38:40|7737.77|7737.77|7738.12|7738.12|7738.12|7738.12|7737.77|7737.77|0
1749220730000|2025-06-06 14:38:50|7738.09|7738.09|7740.36|7740.36|7740.36|7740.36|7738.09|7738.09|0
1749220740000|2025-06-06 14:39:00|7740.94|7740.94|7740.94|7740.94|7741.52|7741.52|7740.94|7740.94|0
1749220750000|2025-06-06 14:39:10|7741.23|7741.23|7740.65|7740.65|7741.23|7741.23|7740.65|7740.65|0
1749220770000|2025-06-06 14:39:30|7740.36|7740.36|7740.48|7740.48|7740.48|7740.48|7740.36|7740.36|0
1749220790000|2025-06-06 14:39:50|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|0
1749220800000|2025-06-06 14:40:00|7740.16|7740.16|7739.35|7739.35|7740.75|7740.75|7739.35|7739.35|0
1749220810000|2025-06-06 14:40:10|7739.65|7739.65|7740.23|7740.23|7740.23|7740.23|7739.65|7739.65|0
1749220820000|2025-06-06 14:40:20|7740.25|7740.25|7742.75|7742.75|7743.55|7743.55|7740.25|7740.25|0
1749220830000|2025-06-06 14:40:30|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|0
1749220840000|2025-06-06 14:40:40|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|7741.62|0
1749220850000|2025-06-06 14:40:50|7741.6|7741.6|7740.79|7740.79|7741.89|7741.89|7740.79|7740.79|0
1749220860000|2025-06-06 14:41:00|7740.81|7740.81|7740.5|7740.5|7740.81|7740.81|7740.5|7740.5|0
1749220870000|2025-06-06 14:41:10|7740.2|7740.2|7738.23|7738.23|7740.5|7740.5|7738.23|7738.23|0
1749220880000|2025-06-06 14:41:20|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|7738.52|0
1749220890000|2025-06-06 14:41:30|7738.55|7738.55|7737.65|7737.65|7738.55|7738.55|7737.65|7737.65|0
1749220900000|2025-06-06 14:41:40|7737.94|7737.94|7738.23|7738.23|7738.23|7738.23|7737.94|7737.94|0
1749220910000|2025-06-06 14:41:50|7738.52|7738.52|7738.18|7738.18|7738.52|7738.52|7738.18|7738.18|0
1749220920000|2025-06-06 14:42:00|7738.47|7738.47|7739.03|7739.03|7739.03|7739.03|7738.16|7738.16|0
1749220930000|2025-06-06 14:42:10|7738.99|7738.99|7741.57|7741.57|7741.57|7741.57|7738.99|7738.99|0
1749220940000|2025-06-06 14:42:20|7742.67|7742.67|7740.4|7740.4|7742.67|7742.67|7740.4|7740.4|0
1749220950000|2025-06-06 14:42:30|7740.11|7740.11|7739.01|7739.01|7740.11|7740.11|7738.43|7738.43|0
1749220970000|2025-06-06 14:42:50|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|7738.72|0
1749220990000|2025-06-06 14:43:10|7739.3|7739.3|7739.3|7739.3|7739.3|7739.3|7739.01|7739.01|0
1749221000000|2025-06-06 14:43:20|7741.51|7741.51|7740.7|7740.7|7741.8|7741.8|7740.7|7740.7|0
1749221010000|2025-06-06 14:43:30|7740.11|7740.11|7738.72|7738.72|7740.11|7740.11|7738.72|7738.72|0
1749221020000|2025-06-06 14:43:40|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1749221030000|2025-06-06 14:43:50|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|7738.43|0
1749221050000|2025-06-06 14:44:10|7737.85|7737.85|7737.85|7737.85|7738.14|7738.14|7737.85|7737.85|0
1749221060000|2025-06-06 14:44:20|7738.43|7738.43|7738.95|7738.95|7738.95|7738.95|7737.85|7737.85|0
1749221070000|2025-06-06 14:44:30|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|0
1749221090000|2025-06-06 14:44:50|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|0
1749221100000|2025-06-06 14:45:00|7738.36|7738.36|7737.26|7737.26|7738.36|7738.36|7737.26|7737.26|0
1749221130000|2025-06-06 14:45:30|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|7736.16|0
1749221140000|2025-06-06 14:45:40|7737.26|7737.26|7737.55|7737.55|7737.55|7737.55|7737.26|7737.26|0
1749221150000|2025-06-06 14:45:50|7738.66|7738.66|7736.95|7736.95|7738.66|7738.66|7736.94|7736.94|0
1749221170000|2025-06-06 14:46:10|7736.91|7736.91|7736.61|7736.61|7736.91|7736.91|7736.61|7736.61|0
1749221180000|2025-06-06 14:46:20|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|7736.91|0
1749221190000|2025-06-06 14:46:30|7737.2|7737.2|7736.91|7736.91|7737.2|7737.2|7736.91|7736.91|0
1749221210000|2025-06-06 14:46:50|7736.61|7736.61|7736.32|7736.32|7736.61|7736.61|7736.32|7736.32|0
1749221220000|2025-06-06 14:47:00|7736.4|7736.4|7736.1|7736.1|7736.4|7736.4|7736.1|7736.1|0
1749221230000|2025-06-06 14:47:10|7735|7735|7735|7735|7735|7735|7735|7735|0
1749221240000|2025-06-06 14:47:20|7734.71|7734.71|7734.42|7734.42|7734.71|7734.71|7734.42|7734.42|0
1749221260000|2025-06-06 14:47:40|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|0
1749221270000|2025-06-06 14:47:50|7731.93|7731.93|7731.05|7731.05|7731.93|7731.93|7731.05|7731.05|0
1749221280000|2025-06-06 14:48:00|7730.74|7730.74|7730.45|7730.45|7730.74|7730.74|7730.45|7730.45|0
1749221290000|2025-06-06 14:48:10|7731.03|7731.03|7731.66|7731.66|7731.66|7731.66|7731.03|7731.03|0
1749221300000|2025-06-06 14:48:20|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|0
1749221310000|2025-06-06 14:48:30|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|7732.18|0
1749221330000|2025-06-06 14:48:50|7732.21|7732.21|7733.6|7733.6|7733.6|7733.6|7732.21|7732.21|0
1749221340000|2025-06-06 14:49:00|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|7733.89|0
1749221350000|2025-06-06 14:49:10|7733.6|7733.6|7733.31|7733.31|7733.6|7733.6|7733.31|7733.31|0
1749221360000|2025-06-06 14:49:20|7734.48|7734.48|7733.6|7733.6|7734.48|7734.48|7733.6|7733.6|0
1749221380000|2025-06-06 14:49:40|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|0
1749221400000|2025-06-06 14:50:00|7733.02|7733.02|7731.92|7731.92|7733.02|7733.02|7731.92|7731.92|0
1749221410000|2025-06-06 14:50:10|7731.34|7731.34|7731.63|7731.63|7731.63|7731.63|7731.34|7731.34|0
1749221430000|2025-06-06 14:50:30|7731.34|7731.34|7729.65|7729.65|7731.34|7731.34|7729.65|7729.65|0
1749221450000|2025-06-06 14:50:50|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|7729.94|0
1749221460000|2025-06-06 14:51:00|7731.04|7731.04|7732.73|7732.73|7732.73|7732.73|7731.04|7731.04|0
1749221470000|2025-06-06 14:51:10|7732.14|7732.14|7730.75|7730.75|7732.14|7732.14|7730.75|7730.75|0
1749221480000|2025-06-06 14:51:20|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|0
1749221490000|2025-06-06 14:51:30|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|7729.36|0
1749221500000|2025-06-06 14:51:40|7730.75|7730.75|7731.34|7731.34|7731.63|7731.63|7730.75|7730.75|0
1749221510000|2025-06-06 14:51:50|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|7730.75|0
1749221530000|2025-06-06 14:52:10|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|7729.65|0
1749221550000|2025-06-06 14:52:30|7732.44|7732.44|7730.75|7730.75|7732.44|7732.44|7730.75|7730.75|0
1749221560000|2025-06-06 14:52:40|7731.04|7731.04|7731.04|7731.04|7731.04|7731.04|7731.04|7731.04|0
1749221570000|2025-06-06 14:52:50|7731.34|7731.34|7732.44|7732.44|7732.44|7732.44|7731.34|7731.34|0
1749221590000|2025-06-06 14:53:10|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|7732.46|0
1749221600000|2025-06-06 14:53:20|7732.17|7732.17|7732.7|7732.7|7732.7|7732.7|7732.12|7732.12|0
1749221610000|2025-06-06 14:53:30|7732.12|7732.12|7731.02|7731.02|7732.12|7732.12|7731.02|7731.02|0
1749221620000|2025-06-06 14:53:40|7730.15|7730.15|7730.73|7730.73|7730.73|7730.73|7730.15|7730.15|0
1749221640000|2025-06-06 14:54:00|7731.31|7731.31|7731.02|7731.02|7731.31|7731.31|7731.02|7731.02|0
1749221650000|2025-06-06 14:54:10|7730.73|7730.73|7731.31|7731.31|7731.31|7731.31|7730.73|7730.73|0
1749221660000|2025-06-06 14:54:20|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|7731.02|0
1749221670000|2025-06-06 14:54:30|7730.73|7730.73|7731.02|7731.02|7731.02|7731.02|7730.73|7730.73|0
1749221700000|2025-06-06 14:55:00|7732.12|7732.12|7733.22|7733.22|7733.8|7733.8|7731.83|7731.83|0
1749221710000|2025-06-06 14:55:10|7733.2|7733.2|7733.2|7733.2|7733.2|7733.2|7733.2|7733.2|0
1749221720000|2025-06-06 14:55:20|7732.1|7732.1|7731.81|7731.81|7732.1|7732.1|7731.81|7731.81|0
1749221730000|2025-06-06 14:55:30|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|0
1749221740000|2025-06-06 14:55:40|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|0
1749221750000|2025-06-06 14:55:50|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|0
1749221760000|2025-06-06 14:56:00|7731.49|7731.49|7730.39|7730.39|7731.49|7731.49|7730.39|7730.39|0
1749221770000|2025-06-06 14:56:10|7730.1|7730.1|7730.1|7730.1|7730.1|7730.1|7730.1|7730.1|0
1749221790000|2025-06-06 14:56:30|7730.07|7730.07|7730.07|7730.07|7730.07|7730.07|7728.97|7728.97|0
1749221810000|2025-06-06 14:56:50|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|0
1749221830000|2025-06-06 14:57:10|7728.68|7728.68|7728.95|7728.95|7728.95|7728.95|7728.63|7728.63|0
1749221840000|2025-06-06 14:57:20|7729.24|7729.24|7728.95|7728.95|7729.24|7729.24|7728.95|7728.95|0
1749221860000|2025-06-06 14:57:40|7728.92|7728.92|7728.88|7728.88|7728.92|7728.92|7728.88|7728.88|0
1749221870000|2025-06-06 14:57:50|7728.9|7728.9|7730.3|7730.3|7730.3|7730.3|7728.9|7728.9|0
1749221880000|2025-06-06 14:58:00|7730|7730|7730.27|7730.27|7730.3|7730.3|7730|7730|0
1749221890000|2025-06-06 14:58:10|7730.56|7730.56|7729.17|7729.17|7730.56|7730.56|7729.17|7729.17|0
1749221900000|2025-06-06 14:58:20|7728.88|7728.88|7729.46|7729.46|7729.46|7729.46|7728.88|7728.88|0
1749221910000|2025-06-06 14:58:30|7728.36|7728.36|7727.49|7727.49|7728.36|7728.36|7727.49|7727.49|0
1749221920000|2025-06-06 14:58:40|7726.39|7726.39|7726.09|7726.09|7726.39|7726.39|7726.09|7726.09|0
1749221930000|2025-06-06 14:58:50|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|0
1749221950000|2025-06-06 14:59:10|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|0
1749221960000|2025-06-06 14:59:20|7723.54|7723.54|7723.83|7723.83|7723.83|7723.83|7723.54|7723.54|0
1749221970000|2025-06-06 14:59:30|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|0
1749221990000|2025-06-06 14:59:50|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|7725.51|0
1749222000000|2025-06-06 15:00:00|7724.64|7724.64|7723.24|7723.24|7724.64|7724.64|7723.24|7723.24|0
1749222010000|2025-06-06 15:00:10|7722.95|7722.95|7721.85|7721.85|7722.95|7722.95|7721.85|7721.85|0
1749222020000|2025-06-06 15:00:20|7721.56|7721.56|7721.27|7721.27|7721.56|7721.56|7720.98|7720.98|0
1749222030000|2025-06-06 15:00:30|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1749222040000|2025-06-06 15:00:40|7721.85|7721.85|7722.14|7722.14|7722.14|7722.14|7721.85|7721.85|0
1749222050000|2025-06-06 15:00:50|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|7721.85|0
1749222060000|2025-06-06 15:01:00|7722.14|7722.14|7725.45|7725.45|7725.45|7725.45|7722.14|7722.14|0
1749222070000|2025-06-06 15:01:10|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|7725.74|0
1749222080000|2025-06-06 15:01:20|7726.84|7726.84|7727.39|7727.39|7727.39|7727.39|7726.8|7726.8|0
1749222090000|2025-06-06 15:01:30|7726.8|7726.8|7725.7|7725.7|7726.8|7726.8|7725.7|7725.7|0
1749222110000|2025-06-06 15:01:50|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|7725.41|0
1749222120000|2025-06-06 15:02:00|7725.7|7725.7|7725.7|7725.7|7725.99|7725.99|7725.7|7725.7|0
1749222150000|2025-06-06 15:02:30|7725.73|7725.73|7725.7|7725.7|7725.73|7725.73|7725.7|7725.7|0
1749222160000|2025-06-06 15:02:40|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|0
1749222170000|2025-06-06 15:02:50|7725.69|7725.69|7726.03|7726.03|7726.03|7726.03|7725.69|7725.69|0
1749222190000|2025-06-06 15:03:10|7726.08|7726.08|7727.18|7727.18|7727.18|7727.18|7726.08|7726.08|0
1749222200000|2025-06-06 15:03:20|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|7728.59|0
1749222210000|2025-06-06 15:03:30|7728.61|7728.61|7727.51|7727.51|7728.61|7728.61|7727.51|7727.51|0
1749222250000|2025-06-06 15:04:10|7728.61|7728.61|7729.49|7729.49|7729.49|7729.49|7728.61|7728.61|0
1749222290000|2025-06-06 15:04:50|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|7728.9|0
1749222300000|2025-06-06 15:05:00|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|7728.61|0
1749222310000|2025-06-06 15:05:10|7728.32|7728.32|7728.61|7728.61|7728.61|7728.61|7728.32|7728.32|0
1749222320000|2025-06-06 15:05:20|7727.51|7727.51|7726.93|7726.93|7727.51|7727.51|7726.93|7726.93|0
1749222340000|2025-06-06 15:05:40|7726.64|7726.64|7726.93|7726.93|7726.93|7726.93|7725.54|7725.54|0
1749222350000|2025-06-06 15:05:50|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|7727.22|0
1749222360000|2025-06-06 15:06:00|7728.32|7728.32|7728.61|7728.61|7728.9|7728.9|7728.32|7728.32|0
1749222370000|2025-06-06 15:06:10|7726.41|7726.41|7728.09|7728.09|7728.09|7728.09|7726.12|7726.12|0
1749222380000|2025-06-06 15:06:20|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|7730.3|0
1749222390000|2025-06-06 15:06:30|7730.32|7730.32|7728.93|7728.93|7730.32|7730.32|7728.93|7728.93|0
1749222400000|2025-06-06 15:06:40|7729.22|7729.22|7730.05|7730.05|7730.05|7730.05|7728.93|7728.93|0
1749222410000|2025-06-06 15:06:50|7730.93|7730.93|7732.61|7732.61|7732.61|7732.61|7730.93|7730.93|0
1749222420000|2025-06-06 15:07:00|7733.71|7733.71|7733.78|7733.78|7733.78|7733.78|7733.71|7733.71|0
1749222430000|2025-06-06 15:07:10|7734.07|7734.07|7734.02|7734.02|7734.07|7734.07|7734.02|7734.02|0
1749222440000|2025-06-06 15:07:20|7734.31|7734.31|7734.31|7734.31|7734.31|7734.31|7734.31|7734.31|0
1749222450000|2025-06-06 15:07:30|7734.29|7734.29|7733.97|7733.97|7734.29|7734.29|7733.97|7733.97|0
1749222460000|2025-06-06 15:07:40|7733.98|7733.98|7734.57|7734.57|7734.57|7734.57|7733.98|7733.98|0
1749222470000|2025-06-06 15:07:50|7734.86|7734.86|7734.86|7734.86|7734.86|7734.86|7734.86|7734.86|0
1749222480000|2025-06-06 15:08:00|7735.96|7735.96|7736.27|7736.27|7736.27|7736.27|7735.96|7735.96|0
1749222490000|2025-06-06 15:08:10|7735.69|7735.69|7735.98|7735.98|7735.98|7735.98|7735.69|7735.69|0
1749222510000|2025-06-06 15:08:30|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|7736.03|0
1749222520000|2025-06-06 15:08:40|7735.74|7735.74|7734.64|7734.64|7735.74|7735.74|7734.64|7734.64|0
1749222540000|2025-06-06 15:09:00|7734.93|7734.93|7736.03|7736.03|7736.03|7736.03|7734.93|7734.93|0
1749222550000|2025-06-06 15:09:10|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|7735.98|0
1749222570000|2025-06-06 15:09:30|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|7736.27|0
1749222600000|2025-06-06 15:10:00|7737.37|7737.37|7737.66|7737.66|7737.96|7737.96|7737.37|7737.37|0
1749222610000|2025-06-06 15:10:10|7737.96|7737.96|7738.54|7738.54|7738.54|7738.54|7737.96|7737.96|0
1749222620000|2025-06-06 15:10:20|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|7738.25|0
1749222640000|2025-06-06 15:10:40|7738.83|7738.83|7738.83|7738.83|7738.83|7738.83|7738.54|7738.54|0
1749222650000|2025-06-06 15:10:50|7738.86|7738.86|7738.27|7738.27|7738.86|7738.86|7738.27|7738.27|0
1749222660000|2025-06-06 15:11:00|7738.56|7738.56|7740.77|7740.77|7740.77|7740.77|7738.56|7738.56|0
1749222670000|2025-06-06 15:11:10|7741.87|7741.87|7742.97|7742.97|7742.97|7742.97|7741.87|7741.87|0
1749222680000|2025-06-06 15:11:20|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|0
1749222690000|2025-06-06 15:11:30|7742.16|7742.16|7740.77|7740.77|7742.16|7742.16|7740.47|7740.47|0
1749222700000|2025-06-06 15:11:40|7739.66|7739.66|7739.66|7739.66|7739.66|7739.66|7739.37|7739.37|0
1749222710000|2025-06-06 15:11:50|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|7741.87|0
1749222720000|2025-06-06 15:12:00|7743.03|7743.03|7744.72|7744.72|7744.72|7744.72|7743.03|7743.03|0
1749222740000|2025-06-06 15:12:20|7744.42|7744.42|7743.89|7743.89|7744.42|7744.42|7743.84|7743.84|0
1749222750000|2025-06-06 15:12:30|7743.87|7743.87|7745.03|7745.03|7745.03|7745.03|7743.87|7743.87|0
1749222760000|2025-06-06 15:12:40|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|7744.74|0
1749222770000|2025-06-06 15:12:50|7745.84|7745.84|7746.94|7746.94|7746.94|7746.94|7745.84|7745.84|0
1749222780000|2025-06-06 15:13:00|7747.82|7747.82|7749.5|7749.5|7749.5|7749.5|7747.82|7747.82|0
1749222790000|2025-06-06 15:13:10|7748.4|7748.4|7750.38|7750.38|7750.38|7750.38|7748.4|7748.4|0
1749222800000|2025-06-06 15:13:20|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|0
1749222810000|2025-06-06 15:13:30|7750.38|7750.38|7750.67|7750.67|7750.67|7750.67|7750.38|7750.38|0
1749222820000|2025-06-06 15:13:40|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|0
1749222830000|2025-06-06 15:13:50|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|7751.25|0
1749222840000|2025-06-06 15:14:00|7751.83|7751.83|7751.83|7751.83|7751.83|7751.83|7751.83|7751.83|0
1749222850000|2025-06-06 15:14:10|7752.94|7752.94|7754.04|7754.04|7754.04|7754.04|7752.64|7752.64|0
1749222870000|2025-06-06 15:14:30|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|0
1749222880000|2025-06-06 15:14:40|7754.04|7754.04|7752.64|7752.64|7754.04|7754.04|7752.64|7752.64|0
1749222890000|2025-06-06 15:14:50|7752.94|7752.94|7750.38|7750.38|7752.94|7752.94|7750.38|7750.38|0
1749222900000|2025-06-06 15:15:00|7749.79|7749.79|7747.01|7747.01|7750.09|7750.09|7747.01|7747.01|0
1749222910000|2025-06-06 15:15:10|7746.96|7746.96|7746.45|7746.45|7747.55|7747.55|7746.15|7746.15|0
1749222920000|2025-06-06 15:15:20|7746.46|7746.46|7746.17|7746.17|7746.46|7746.46|7746.17|7746.17|0
1749222930000|2025-06-06 15:15:30|7746.46|7746.46|7746.75|7746.75|7746.75|7746.75|7746.17|7746.17|0
1749222940000|2025-06-06 15:15:40|7746.46|7746.46|7747.56|7747.56|7747.56|7747.56|7746.46|7746.46|0
1749222950000|2025-06-06 15:15:50|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|7747.53|0
1749222960000|2025-06-06 15:16:00|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|0
1749222970000|2025-06-06 15:16:10|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|0
1749222990000|2025-06-06 15:16:30|7749.51|7749.51|7749.51|7749.51|7749.51|7749.51|7748.92|7748.92|0
1749223000000|2025-06-06 15:16:40|7749.8|7749.8|7750.31|7750.31|7750.61|7750.61|7749.8|7749.8|0
1749223010000|2025-06-06 15:16:50|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|0
1749223020000|2025-06-06 15:17:00|7749.73|7749.73|7748.63|7748.63|7749.73|7749.73|7748.63|7748.63|0
1749223030000|2025-06-06 15:17:10|7748.34|7748.34|7748.05|7748.05|7748.34|7748.34|7748.05|7748.05|0
1749223040000|2025-06-06 15:17:20|7746.95|7746.95|7747|7747|7747|7747|7746.95|7746.95|0
1749223050000|2025-06-06 15:17:30|7747.02|7747.02|7746.99|7746.99|7747.02|7747.02|7746.7|7746.7|0
1749223060000|2025-06-06 15:17:40|7746.7|7746.7|7747.49|7747.49|7748.09|7748.09|7746.7|7746.7|0
1749223070000|2025-06-06 15:17:50|7746.39|7746.39|7746.68|7746.68|7746.68|7746.68|7746.39|7746.39|0
1749223090000|2025-06-06 15:18:10|7746.97|7746.97|7747.78|7747.78|7748.07|7748.07|7746.97|7746.97|0
1749223100000|2025-06-06 15:18:20|7748.07|7748.07|7746.68|7746.68|7748.36|7748.36|7746.68|7746.68|0
1749223110000|2025-06-06 15:18:30|7746.39|7746.39|7746.07|7746.07|7746.39|7746.39|7746.07|7746.07|0
1749223120000|2025-06-06 15:18:40|7746.36|7746.36|7745.78|7745.78|7746.36|7746.36|7745.78|7745.78|0
1749223130000|2025-06-06 15:18:50|7746.07|7746.07|7743.29|7743.29|7746.07|7746.07|7742.41|7742.41|0
1749223140000|2025-06-06 15:19:00|7742.7|7742.7|7742.39|7742.39|7742.7|7742.7|7742.39|7742.39|0
1749223150000|2025-06-06 15:19:10|7742.36|7742.36|7743.24|7743.24|7743.24|7743.24|7741.26|7741.26|0
1749223170000|2025-06-06 15:19:30|7743.53|7743.53|7743.24|7743.24|7743.53|7743.53|7743.24|7743.24|0
1749223180000|2025-06-06 15:19:40|7742.95|7742.95|7742.66|7742.66|7742.95|7742.95|7742.66|7742.66|0
1749223190000|2025-06-06 15:19:50|7742.95|7742.95|7743.24|7743.24|7743.24|7743.24|7742.95|7742.95|0
1749223200000|2025-06-06 15:20:00|7742.95|7742.95|7742.95|7742.95|7742.95|7742.95|7742.66|7742.66|0
1749223210000|2025-06-06 15:20:10|7742.97|7742.97|7740.19|7740.19|7742.97|7742.97|7739.9|7739.9|0
1749223220000|2025-06-06 15:20:20|7741.29|7741.29|7741.87|7741.87|7741.87|7741.87|7741.29|7741.29|0
1749223230000|2025-06-06 15:20:30|7741.58|7741.58|7740.19|7740.19|7741.58|7741.58|7740.19|7740.19|0
1749223240000|2025-06-06 15:20:40|7740.77|7740.77|7740.48|7740.48|7740.77|7740.77|7740.48|7740.48|0
1749223250000|2025-06-06 15:20:50|7740.77|7740.77|7742.68|7742.68|7742.68|7742.68|7740.77|7740.77|0
1749223270000|2025-06-06 15:21:10|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|0
1749223280000|2025-06-06 15:21:20|7741.29|7741.29|7741|7741|7741.29|7741.29|7741|7741|0
1749223290000|2025-06-06 15:21:30|7740.71|7740.71|7741|7741|7741|7741|7740.71|7740.71|0
1749223300000|2025-06-06 15:21:40|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|7741.58|0
1749223310000|2025-06-06 15:21:50|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1749223320000|2025-06-06 15:22:00|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|7742.16|0
1749223330000|2025-06-06 15:22:10|7744.36|7744.36|7744.66|7744.66|7744.66|7744.66|7744.36|7744.36|0
1749223340000|2025-06-06 15:22:20|7744.95|7744.95|7745.26|7745.26|7745.26|7745.26|7744.95|7744.95|0
1749223350000|2025-06-06 15:22:30|7744.68|7744.68|7746.05|7746.05|7746.05|7746.05|7744.66|7744.66|0
1749223360000|2025-06-06 15:22:40|7746.01|7746.01|7744.9|7744.9|7746.01|7746.01|7744.9|7744.9|0
1749223370000|2025-06-06 15:22:50|7744.61|7744.61|7745.19|7745.19|7745.19|7745.19|7744.61|7744.61|0
1749223380000|2025-06-06 15:23:00|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|7745.77|0
1749223390000|2025-06-06 15:23:10|7745.8|7745.8|7747.77|7747.77|7747.77|7747.77|7745.8|7745.8|0
1749223400000|2025-06-06 15:23:20|7747.48|7747.48|7745.21|7745.21|7747.77|7747.77|7745.21|7745.21|0
1749223410000|2025-06-06 15:23:30|7744.11|7744.11|7744.4|7744.4|7744.7|7744.7|7744.11|7744.11|0
1749223420000|2025-06-06 15:23:40|7744.7|7744.7|7742.72|7742.72|7744.7|7744.7|7742.72|7742.72|0
1749223430000|2025-06-06 15:23:50|7742.43|7742.43|7744.38|7744.38|7744.38|7744.38|7742.4|7742.4|0
1749223440000|2025-06-06 15:24:00|7743.28|7743.28|7742.99|7742.99|7743.28|7743.28|7742.99|7742.99|0
1749223460000|2025-06-06 15:24:20|7744.09|7744.09|7744.96|7744.96|7744.96|7744.96|7744.09|7744.09|0
1749223470000|2025-06-06 15:24:30|7744.67|7744.67|7744.09|7744.09|7744.96|7744.96|7744.09|7744.09|0
1749223480000|2025-06-06 15:24:40|7743.8|7743.8|7744.11|7744.11|7744.11|7744.11|7743.8|7743.8|0
1749223490000|2025-06-06 15:24:50|7744.13|7744.13|7743.84|7743.84|7744.13|7744.13|7743.84|7743.84|0
1749223500000|2025-06-06 15:25:00|7743.55|7743.55|7744.09|7744.09|7744.09|7744.09|7743.5|7743.5|0
1749223520000|2025-06-06 15:25:20|7744.07|7744.07|7742.66|7742.66|7744.07|7744.07|7742.66|7742.66|0
1749223530000|2025-06-06 15:25:30|7743.76|7743.76|7745.15|7745.15|7745.15|7745.15|7743.76|7743.76|0
1749223550000|2025-06-06 15:25:50|7745.44|7745.44|7745.15|7745.15|7745.44|7745.44|7745.15|7745.15|0
1749223560000|2025-06-06 15:26:00|7745.73|7745.73|7746.02|7746.02|7746.02|7746.02|7745.44|7745.44|0
1749223570000|2025-06-06 15:26:10|7746.32|7746.32|7745.73|7745.73|7746.32|7746.32|7745.73|7745.73|0
1749223580000|2025-06-06 15:26:20|7746.02|7746.02|7744.34|7744.34|7746.02|7746.02|7744.34|7744.34|0
1749223590000|2025-06-06 15:26:30|7743.76|7743.76|7744.05|7744.05|7744.05|7744.05|7743.76|7743.76|0
1749223600000|2025-06-06 15:26:40|7745.15|7745.15|7744.86|7744.86|7745.15|7745.15|7744.86|7744.86|0
1749223610000|2025-06-06 15:26:50|7743.47|7743.47|7742.36|7742.36|7743.47|7743.47|7742.36|7742.36|0
1749223620000|2025-06-06 15:27:00|7741.78|7741.78|7740.68|7740.68|7741.78|7741.78|7740.68|7740.68|0
1749223630000|2025-06-06 15:27:10|7741.78|7741.78|7741.64|7741.64|7741.78|7741.78|7741.64|7741.64|0
1749223640000|2025-06-06 15:27:20|7741.34|7741.34|7739.9|7739.9|7741.34|7741.34|7739.85|7739.85|0
1749223650000|2025-06-06 15:27:30|7739.85|7739.85|7738.29|7738.29|7739.9|7739.9|7738|7738|0
1749223660000|2025-06-06 15:27:40|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|7738.58|0
1749223670000|2025-06-06 15:27:50|7739.68|7739.68|7738.1|7738.1|7739.68|7739.68|7738|7738|0
1749223680000|2025-06-06 15:28:00|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|0
1749223690000|2025-06-06 15:28:10|7738.1|7738.1|7738.68|7738.68|7738.68|7738.68|7738.1|7738.1|0
1749223700000|2025-06-06 15:28:20|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|7738.97|0
1749223710000|2025-06-06 15:28:30|7740.07|7740.07|7740.36|7740.36|7740.36|7740.36|7740.07|7740.07|0
1749223720000|2025-06-06 15:28:40|7740.07|7740.07|7740.07|7740.07|7740.07|7740.07|7740.07|7740.07|0
1749223730000|2025-06-06 15:28:50|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|0
1749223740000|2025-06-06 15:29:00|7740.07|7740.07|7739.49|7739.49|7740.07|7740.07|7738.1|7738.1|0
1749223750000|2025-06-06 15:29:10|7739.51|7739.51|7739.81|7739.81|7739.81|7739.81|7739.51|7739.51|0
1749223770000|2025-06-06 15:29:30|7738.7|7738.7|7738.66|7738.66|7738.7|7738.7|7738.37|7738.37|0
1749223780000|2025-06-06 15:29:40|7738.95|7738.95|7738.97|7738.97|7738.97|7738.97|7738.95|7738.95|0
1749223790000|2025-06-06 15:29:50|7738.99|7738.99|7738.7|7738.7|7738.99|7738.99|7738.7|7738.7|0
1749453300000|2025-06-09 07:15:00|7771.13|7771.13|7770.47|7770.47|7771.13|7771.13|7770.47|7770.47|0
1749453310000|2025-06-09 07:15:10|7771.06|7771.06|7770.76|7770.76|7771.87|7771.87|7770.76|7770.76|0
1749453320000|2025-06-09 07:15:20|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|7771.87|0
1749453360000|2025-06-09 07:16:00|7770.7|7770.7|7768.14|7768.14|7770.7|7770.7|7768.14|7768.14|0
1749453400000|2025-06-09 07:16:40|7768.72|7768.72|7770.93|7770.93|7770.93|7770.93|7768.72|7768.72|0
1749453480000|2025-06-09 07:18:00|7770.9|7770.9|7770.37|7770.37|7770.9|7770.9|7770.29|7770.29|0
1749453510000|2025-06-09 07:18:30|7770.3|7770.3|7770.27|7770.27|7770.3|7770.3|7770.27|7770.27|0
1749453530000|2025-06-09 07:18:50|7769.4|7769.4|7769.69|7769.69|7769.69|7769.69|7769.4|7769.4|0
1749453550000|2025-06-09 07:19:10|7769.98|7769.98|7768.88|7768.88|7769.98|7769.98|7768.88|7768.88|0
1749453600000|2025-06-09 07:20:00|7768.59|7768.59|7767.93|7767.93|7768.59|7768.59|7767.93|7767.93|0
1749453610000|2025-06-09 07:20:10|7767.9|7767.9|7767.93|7767.93|7767.93|7767.93|7767.9|7767.9|0
1749453630000|2025-06-09 07:20:30|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|7766.83|0
1749453640000|2025-06-09 07:20:40|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|7765.73|0
1749453650000|2025-06-09 07:20:50|7764.63|7764.63|7764.34|7764.34|7764.63|7764.63|7764.34|7764.34|0
1749453660000|2025-06-09 07:21:00|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7763.21|7763.21|0
1749453670000|2025-06-09 07:21:10|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|7765.41|0
1749453740000|2025-06-09 07:22:20|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|7766.51|0
1749453750000|2025-06-09 07:22:30|7766.5|7766.5|7767.6|7767.6|7767.6|7767.6|7766.5|7766.5|0
1749453770000|2025-06-09 07:22:50|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|0
1749453790000|2025-06-09 07:23:10|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|7768.18|0
1749453830000|2025-06-09 07:23:50|7767.89|7767.89|7766.79|7766.79|7767.89|7767.89|7766.79|7766.79|0
1749453970000|2025-06-09 07:26:10|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|7767.89|0
1749453990000|2025-06-09 07:26:30|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|0
1749454000000|2025-06-09 07:26:40|7768.58|7768.58|7769.75|7769.75|7769.75|7769.75|7768.58|7768.58|0
1749454020000|2025-06-09 07:27:00|7769.77|7769.77|7769.74|7769.74|7769.77|7769.77|7769.74|7769.74|0
1749454070000|2025-06-09 07:27:50|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|7769.16|0
1749454080000|2025-06-09 07:28:00|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|0
1749454090000|2025-06-09 07:28:10|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|7767.47|0
1749454100000|2025-06-09 07:28:20|7767.18|7767.18|7764.98|7764.98|7767.18|7767.18|7764.98|7764.98|0
1749454110000|2025-06-09 07:28:30|7764.69|7764.69|7764.69|7764.69|7764.69|7764.69|7764.69|7764.69|0
1749454120000|2025-06-09 07:28:40|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|7765.79|0
1749454130000|2025-06-09 07:28:50|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|7765.98|0
1749454160000|2025-06-09 07:29:20|7764.88|7764.88|7764.88|7764.88|7764.88|7764.88|7764.88|7764.88|0
1749454190000|2025-06-09 07:29:50|7765.47|7765.47|7765.47|7765.47|7765.47|7765.47|7765.47|7765.47|0
1749454200000|2025-06-09 07:30:00|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|0
1749454220000|2025-06-09 07:30:20|7765.47|7765.47|7765.47|7765.47|7765.47|7765.47|7765.47|7765.47|0
1749454240000|2025-06-09 07:30:40|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|0
1749454250000|2025-06-09 07:30:50|7766.05|7766.05|7766.05|7766.05|7766.05|7766.05|7766.05|7766.05|0
1749454260000|2025-06-09 07:31:00|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|7767.15|0
1749454290000|2025-06-09 07:31:30|7768.25|7768.25|7768.25|7768.25|7768.25|7768.25|7768.25|7768.25|0
1749454320000|2025-06-09 07:32:00|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|0
1749454360000|2025-06-09 07:32:40|7767.38|7767.38|7767.41|7767.41|7767.41|7767.41|7767.38|7767.38|0
1749454370000|2025-06-09 07:32:50|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|0
1749454380000|2025-06-09 07:33:00|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|7767.99|0
1749454410000|2025-06-09 07:33:30|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|7767.7|0
1749454420000|2025-06-09 07:33:40|7767.41|7767.41|7767.26|7767.26|7767.41|7767.41|7766.97|7766.97|0
1749454460000|2025-06-09 07:34:20|7769.47|7769.47|7770.05|7770.05|7770.05|7770.05|7769.47|7769.47|0
1749454470000|2025-06-09 07:34:30|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|7769.76|0
1749454490000|2025-06-09 07:34:50|7768.66|7768.66|7768.48|7768.48|7768.77|7768.77|7768.48|7768.48|0
1749454520000|2025-06-09 07:35:20|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|0
1749454530000|2025-06-09 07:35:30|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|7765.69|0
1749454540000|2025-06-09 07:35:40|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|7765.67|0
1749454580000|2025-06-09 07:36:20|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|0
1749454590000|2025-06-09 07:36:30|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|0
1749454610000|2025-06-09 07:36:50|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|7765.09|0
1749454700000|2025-06-09 07:38:20|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|0
1749454730000|2025-06-09 07:38:50|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|7768.1|0
1749454800000|2025-06-09 07:40:00|7767.52|7767.52|7768.39|7768.39|7768.39|7768.39|7767.52|7767.52|0
1749454830000|2025-06-09 07:40:30|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|0
1749454910000|2025-06-09 07:41:50|7768.93|7768.93|7768.93|7768.93|7768.93|7768.93|7768.93|7768.93|0
1749454940000|2025-06-09 07:42:20|7770.39|7770.39|7770.39|7770.39|7770.39|7770.39|7770.39|7770.39|0
1749455040000|2025-06-09 07:44:00|7770.97|7770.97|7769.8|7769.8|7770.97|7770.97|7769.8|7769.8|0
1749455060000|2025-06-09 07:44:20|7769.22|7769.22|7769.22|7769.22|7769.22|7769.22|7769.22|7769.22|0
1749455080000|2025-06-09 07:44:40|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|0
1749455090000|2025-06-09 07:44:50|7770.09|7770.09|7770.09|7770.09|7770.09|7770.09|7770.09|7770.09|0
1749455100000|2025-06-09 07:45:00|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|7769.51|0
1749455110000|2025-06-09 07:45:10|7769.56|7769.56|7769.56|7769.56|7769.56|7769.56|7769.53|7769.53|0
1749455140000|2025-06-09 07:45:40|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|0
1749455170000|2025-06-09 07:46:10|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|0
1749455180000|2025-06-09 07:46:20|7769.82|7769.82|7773.13|7773.13|7773.13|7773.13|7769.82|7769.82|0
1749455250000|2025-06-09 07:47:30|7773.42|7773.42|7772.32|7772.32|7773.42|7773.42|7772.32|7772.32|0
1749455270000|2025-06-09 07:47:50|7772.34|7772.34|7771.22|7771.22|7772.34|7772.34|7771.22|7771.22|0
1749455280000|2025-06-09 07:48:00|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1749455290000|2025-06-09 07:48:10|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|0
1749455310000|2025-06-09 07:48:30|7770.61|7770.61|7770.61|7770.61|7770.61|7770.61|7770.61|7770.61|0
1749455320000|2025-06-09 07:48:40|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1749455330000|2025-06-09 07:48:50|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|7768.57|0
1749455340000|2025-06-09 07:49:00|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|7767.98|0
1749455360000|2025-06-09 07:49:20|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|0
1749455390000|2025-06-09 07:49:50|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|7767.67|0
1749455400000|2025-06-09 07:50:00|7767.96|7767.96|7767.99|7767.99|7767.99|7767.99|7767.96|7767.96|0
1749455420000|2025-06-09 07:50:20|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|0
1749455440000|2025-06-09 07:50:40|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|0
1749455490000|2025-06-09 07:51:30|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|0
1749455550000|2025-06-09 07:52:30|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|0
1749455590000|2025-06-09 07:53:10|7769.09|7769.09|7767.96|7767.96|7769.09|7769.09|7767.96|7767.96|0
1749455600000|2025-06-09 07:53:20|7769.06|7769.06|7769.06|7769.06|7769.06|7769.06|7769.06|7769.06|0
1749455610000|2025-06-09 07:53:30|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|7767.96|0
1749455620000|2025-06-09 07:53:40|7767.67|7767.67|7767.96|7767.96|7767.96|7767.96|7767.67|7767.67|0
1749455660000|2025-06-09 07:54:20|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|0
1749455710000|2025-06-09 07:55:10|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|0
1749455740000|2025-06-09 07:55:40|7766.65|7766.65|7766.65|7766.65|7766.65|7766.65|7766.65|7766.65|0
1749455750000|2025-06-09 07:55:50|7766.36|7766.36|7766.38|7766.38|7766.38|7766.38|7766.36|7766.36|0
1749455760000|2025-06-09 07:56:00|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|0
1749455790000|2025-06-09 07:56:30|7767.26|7767.26|7767.26|7767.26|7767.26|7767.26|7767.26|7767.26|0
1749455800000|2025-06-09 07:56:40|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|0
1749455820000|2025-06-09 07:57:00|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|0
1749455830000|2025-06-09 07:57:10|7766.74|7766.74|7766.45|7766.45|7766.74|7766.74|7766.45|7766.45|0
1749455840000|2025-06-09 07:57:20|7767.55|7767.55|7767.55|7767.55|7767.55|7767.55|7767.55|7767.55|0
1749455860000|2025-06-09 07:57:40|7768.95|7768.95|7768.95|7768.95|7768.95|7768.95|7768.95|7768.95|0
1749455870000|2025-06-09 07:57:50|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|0
1749455890000|2025-06-09 07:58:10|7767.82|7767.82|7768.16|7768.16|7768.16|7768.16|7767.82|7767.82|0
1749455900000|2025-06-09 07:58:20|7768.45|7768.45|7770.65|7770.65|7770.65|7770.65|7768.45|7768.45|0
1749455930000|2025-06-09 07:58:50|7770.94|7770.94|7771.53|7771.53|7771.53|7771.53|7770.94|7770.94|0
1749455940000|2025-06-09 07:59:00|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|7772.11|0
1749455960000|2025-06-09 07:59:20|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|0
1749455990000|2025-06-09 07:59:50|7772.92|7772.92|7772.92|7772.92|7772.92|7772.92|7772.92|7772.92|0
1749456000000|2025-06-09 08:00:00|7772.63|7772.63|7772.4|7772.4|7773.21|7773.21|7772.11|7772.11|0
1749456010000|2025-06-09 08:00:10|7772.11|7772.11|7775.12|7775.12|7775.12|7775.12|7772.11|7772.11|0
1749456030000|2025-06-09 08:00:30|7774.02|7774.02|7774.02|7774.02|7774.02|7774.02|7774.02|7774.02|0
1749456040000|2025-06-09 08:00:40|7773.44|7773.44|7773.73|7773.73|7773.73|7773.73|7773.44|7773.44|0
1749456060000|2025-06-09 08:01:00|7773.44|7773.44|7770.36|7770.36|7773.44|7773.44|7770.36|7770.36|0
1749456070000|2025-06-09 08:01:10|7770.07|7770.07|7770.07|7770.07|7770.36|7770.36|7770.07|7770.07|0
1749456090000|2025-06-09 08:01:30|7769.78|7769.78|7769.49|7769.49|7770.07|7770.07|7769.49|7769.49|0
1749456120000|2025-06-09 08:02:00|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|7769.78|0
1749456130000|2025-06-09 08:02:10|7769.2|7769.2|7766.99|7766.99|7769.2|7769.2|7766.99|7766.99|0
1749456150000|2025-06-09 08:02:30|7766.7|7766.7|7766.12|7766.12|7766.7|7766.7|7766.12|7766.12|0
1749456160000|2025-06-09 08:02:40|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|7765.83|0
1749456200000|2025-06-09 08:03:20|7766.99|7766.99|7766.7|7766.7|7766.99|7766.99|7766.7|7766.7|0
1749456230000|2025-06-09 08:03:50|7767.29|7767.29|7766.7|7766.7|7767.29|7767.29|7766.7|7766.7|0
1749456250000|2025-06-09 08:04:10|7766.99|7766.99|7766.97|7766.97|7766.99|7766.99|7766.97|7766.97|0
1749456260000|2025-06-09 08:04:20|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|7766.95|0
1749456270000|2025-06-09 08:04:30|7767.24|7767.24|7769.44|7769.44|7769.44|7769.44|7767.24|7767.24|0
1749456310000|2025-06-09 08:05:10|7770.02|7770.02|7770.02|7770.02|7770.02|7770.02|7770.02|7770.02|0
1749456320000|2025-06-09 08:05:20|7768.92|7768.92|7768.63|7768.63|7768.92|7768.92|7768.63|7768.63|0
1749456330000|2025-06-09 08:05:30|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|0
1749456340000|2025-06-09 08:05:40|7768.92|7768.92|7768.92|7768.92|7768.92|7768.92|7768.92|7768.92|0
1749456350000|2025-06-09 08:05:50|7769.5|7769.5|7769.5|7769.5|7769.5|7769.5|7769.5|7769.5|0
1749456360000|2025-06-09 08:06:00|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|7769.8|0
1749456370000|2025-06-09 08:06:10|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|0
1749456390000|2025-06-09 08:06:30|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|7770.87|0
1749456410000|2025-06-09 08:06:50|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|7771.45|0
1749456510000|2025-06-09 08:08:30|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|7771.75|0
1749456540000|2025-06-09 08:09:00|7772.62|7772.62|7772.04|7772.04|7772.62|7772.62|7772.04|7772.04|0
1749456550000|2025-06-09 08:09:10|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|7772.33|0
1749456570000|2025-06-09 08:09:30|7770.87|7770.87|7771.11|7771.11|7771.16|7771.16|7770.87|7770.87|0
1749456620000|2025-06-09 08:10:20|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|0
1749456640000|2025-06-09 08:10:40|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|7770.82|0
1749456650000|2025-06-09 08:10:50|7770.85|7770.85|7771.43|7771.43|7771.43|7771.43|7770.85|7770.85|0
1749456680000|2025-06-09 08:11:20|7771.14|7771.14|7770.04|7770.04|7771.14|7771.14|7770.04|7770.04|0
1749456740000|2025-06-09 08:12:20|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|7771.14|0
1749456770000|2025-06-09 08:12:50|7770.85|7770.85|7771.14|7771.14|7771.14|7771.14|7770.85|7770.85|0
1749456800000|2025-06-09 08:13:20|7770.04|7770.04|7768.94|7768.94|7770.04|7770.04|7768.94|7768.94|0
1749456820000|2025-06-09 08:13:40|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|0
1749456840000|2025-06-09 08:14:00|7769.23|7769.23|7769.3|7769.3|7769.3|7769.3|7769.23|7769.23|0
1749456850000|2025-06-09 08:14:10|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|0
1749456920000|2025-06-09 08:15:20|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|7768.78|0
1749456930000|2025-06-09 08:15:30|7768.76|7768.76|7768.83|7768.83|7768.83|7768.83|7768.76|7768.76|0
1749456950000|2025-06-09 08:15:50|7769.94|7769.94|7771.04|7771.04|7771.04|7771.04|7769.94|7769.94|0
1749456960000|2025-06-09 08:16:00|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|7771.91|0
1749456970000|2025-06-09 08:16:10|7771.33|7771.33|7771.33|7771.33|7771.33|7771.33|7771.33|7771.33|0
1749456980000|2025-06-09 08:16:20|7772.43|7772.43|7772.43|7772.43|7772.43|7772.43|7772.43|7772.43|0
1749457020000|2025-06-09 08:17:00|7771.84|7771.84|7771.55|7771.55|7771.84|7771.84|7771.55|7771.55|0
1749457030000|2025-06-09 08:17:10|7771.26|7771.26|7771.26|7771.26|7771.26|7771.26|7771.26|7771.26|0
1749457060000|2025-06-09 08:17:40|7771.84|7771.84|7771.84|7771.84|7771.84|7771.84|7771.84|7771.84|0
1749457080000|2025-06-09 08:18:00|7770.74|7770.74|7770.74|7770.74|7770.74|7770.74|7770.74|7770.74|0
1749457120000|2025-06-09 08:18:40|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|7770.45|0
1749457130000|2025-06-09 08:18:50|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|0
1749457140000|2025-06-09 08:19:00|7770.84|7770.84|7770.26|7770.26|7770.84|7770.84|7770.26|7770.26|0
1749457150000|2025-06-09 08:19:10|7769.97|7769.97|7770.26|7770.26|7770.26|7770.26|7769.97|7769.97|0
1749457160000|2025-06-09 08:19:20|7770.23|7770.23|7770.21|7770.21|7770.23|7770.23|7770.21|7770.21|0
1749457180000|2025-06-09 08:19:40|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|7770.12|0
1749457190000|2025-06-09 08:19:50|7770.7|7770.7|7770.7|7770.7|7770.7|7770.7|7770.7|7770.7|0
1749457210000|2025-06-09 08:20:10|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|7770.41|0
1749457230000|2025-06-09 08:20:30|7769.31|7769.31|7768.73|7768.73|7769.31|7769.31|7768.73|7768.73|0
1749457280000|2025-06-09 08:21:20|7767.63|7767.63|7767.63|7767.63|7767.63|7767.63|7767.63|7767.63|0
1749457290000|2025-06-09 08:21:30|7767.04|7767.04|7767.04|7767.04|7767.04|7767.04|7767.04|7767.04|0
1749457340000|2025-06-09 08:22:20|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|7766.17|0
1749457350000|2025-06-09 08:22:30|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|0
1749457360000|2025-06-09 08:22:40|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|7768.14|0
1749457370000|2025-06-09 08:22:50|7768.43|7768.43|7768.43|7768.43|7768.43|7768.43|7768.43|7768.43|0
1749457390000|2025-06-09 08:23:10|7768.14|7768.14|7770.95|7770.95|7770.95|7770.95|7768.14|7768.14|0
1749457410000|2025-06-09 08:23:30|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|0
1749457430000|2025-06-09 08:23:50|7771.04|7771.04|7771.36|7771.36|7771.36|7771.36|7771.04|7771.04|0
1749457440000|2025-06-09 08:24:00|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|0
1749457460000|2025-06-09 08:24:20|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1749457530000|2025-06-09 08:25:30|7771.65|7771.65|7771.36|7771.36|7771.65|7771.65|7771.36|7771.36|0
1749457570000|2025-06-09 08:26:10|7770.78|7770.78|7770.78|7770.78|7770.78|7770.78|7770.78|7770.78|0
1749457600000|2025-06-09 08:26:40|7768.57|7768.57|7768.87|7768.87|7768.87|7768.87|7768.57|7768.57|0
1749457610000|2025-06-09 08:26:50|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|7768.91|0
1749457620000|2025-06-09 08:27:00|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|7769.21|0
1749457630000|2025-06-09 08:27:10|7769.23|7769.23|7769.23|7769.23|7769.23|7769.23|7769.23|7769.23|0
1749457680000|2025-06-09 08:28:00|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7767.84|7767.84|0
1749457700000|2025-06-09 08:28:20|7768.65|7768.65|7768.66|7768.66|7768.66|7768.66|7768.65|7768.65|0
1749457730000|2025-06-09 08:28:50|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|0
1749457770000|2025-06-09 08:29:30|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|7767.86|0
1749457790000|2025-06-09 08:29:50|7767.27|7767.27|7766.98|7766.98|7767.27|7767.27|7766.98|7766.98|0
1749457820000|2025-06-09 08:30:20|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|7764.78|0
1749457840000|2025-06-09 08:30:40|7764.73|7764.73|7764.15|7764.15|7764.73|7764.73|7764.15|7764.15|0
1749457850000|2025-06-09 08:30:50|7764.73|7764.73|7764.77|7764.77|7764.77|7764.77|7764.73|7764.73|0
1749457860000|2025-06-09 08:31:00|7764.48|7764.48|7764.19|7764.19|7764.48|7764.48|7764.19|7764.19|0
1749457870000|2025-06-09 08:31:10|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|7763.09|0
1749457890000|2025-06-09 08:31:30|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|7763.11|0
1749457900000|2025-06-09 08:31:40|7763.99|7763.99|7764.28|7764.28|7764.28|7764.28|7763.99|7763.99|0
1749457950000|2025-06-09 08:32:30|7763.7|7763.7|7763.7|7763.7|7763.7|7763.7|7763.7|7763.7|0
1749457960000|2025-06-09 08:32:40|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|7764.28|0
1749458020000|2025-06-09 08:33:40|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|0
1749458030000|2025-06-09 08:33:50|7764.3|7764.3|7764.3|7764.3|7764.3|7764.3|7764.3|7764.3|0
1749458040000|2025-06-09 08:34:00|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|7766.5|0
1749458050000|2025-06-09 08:34:10|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|7766.21|0
1749458100000|2025-06-09 08:35:00|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|0
1749458110000|2025-06-09 08:35:10|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|7767.6|0
1749458120000|2025-06-09 08:35:20|7767.31|7767.31|7766.73|7766.73|7767.31|7767.31|7766.73|7766.73|0
1749458130000|2025-06-09 08:35:30|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|0
1749458140000|2025-06-09 08:35:40|7766.73|7766.73|7766.73|7766.73|7766.73|7766.73|7766.73|7766.73|0
1749458180000|2025-06-09 08:36:20|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|7767.31|0
1749458200000|2025-06-09 08:36:40|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|0
1749458210000|2025-06-09 08:36:50|7767.04|7767.04|7767.04|7767.04|7767.04|7767.04|7767.04|7767.04|0
1749458220000|2025-06-09 08:37:00|7766.75|7766.75|7766.75|7766.75|7766.75|7766.75|7766.75|7766.75|0
1749458230000|2025-06-09 08:37:10|7765.65|7765.65|7764.55|7764.55|7765.65|7765.65|7764.55|7764.55|0
1749458240000|2025-06-09 08:37:20|7763.44|7763.44|7761.76|7761.76|7763.44|7763.44|7761.76|7761.76|0
1749458280000|2025-06-09 08:38:00|7762.86|7762.86|7762.86|7762.86|7762.86|7762.86|7762.86|7762.86|0
1749458300000|2025-06-09 08:38:20|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|7763.96|0
1749458310000|2025-06-09 08:38:30|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|7764.55|0
1749458400000|2025-06-09 08:40:00|7765.42|7765.42|7767.62|7767.62|7767.62|7767.62|7765.42|7765.42|0
1749458420000|2025-06-09 08:40:20|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|7767.91|0
1749458470000|2025-06-09 08:41:10|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|0
1749458480000|2025-06-09 08:41:20|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|0
1749458540000|2025-06-09 08:42:20|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|0
1749458570000|2025-06-09 08:42:50|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|7769.53|0
1749458580000|2025-06-09 08:43:00|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|7769.82|0
1749458650000|2025-06-09 08:44:10|7770.11|7770.11|7770.41|7770.41|7770.41|7770.41|7770.11|7770.11|0
1749458660000|2025-06-09 08:44:20|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|7771.51|0
1749458680000|2025-06-09 08:44:40|7770.92|7770.92|7770.92|7770.92|7770.92|7770.92|7770.92|7770.92|0
1749458690000|2025-06-09 08:44:50|7770.95|7770.95|7770.66|7770.66|7770.95|7770.95|7770.66|7770.66|0
1749458750000|2025-06-09 08:45:50|7769.56|7769.56|7769.83|7769.83|7769.85|7769.85|7769.56|7769.56|0
1749458760000|2025-06-09 08:46:00|7769.54|7769.54|7769.25|7769.25|7769.54|7769.54|7769.25|7769.25|0
1749458800000|2025-06-09 08:46:40|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|0
1749458820000|2025-06-09 08:47:00|7768.96|7768.96|7768.66|7768.66|7768.96|7768.96|7768.66|7768.66|0
1749458850000|2025-06-09 08:47:30|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|0
1749458860000|2025-06-09 08:47:40|7767.27|7767.27|7765.86|7765.86|7767.27|7767.27|7765.86|7765.86|0
1749458870000|2025-06-09 08:47:50|7765.23|7765.23|7765.23|7765.23|7765.23|7765.23|7765.23|7765.23|0
1749458900000|2025-06-09 08:48:20|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|0
1749458910000|2025-06-09 08:48:30|7764.65|7764.65|7764.97|7764.97|7764.97|7764.97|7764.65|7764.65|0
1749458940000|2025-06-09 08:49:00|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|7763.87|0
1749458970000|2025-06-09 08:49:30|7763.28|7763.28|7762.18|7762.18|7763.28|7763.28|7762.18|7762.18|0
1749459000000|2025-06-09 08:50:00|7761.08|7761.08|7759.98|7759.98|7761.08|7761.08|7759.98|7759.98|0
1749459020000|2025-06-09 08:50:20|7759.69|7759.69|7759.69|7759.69|7759.69|7759.69|7759.69|7759.69|0
1749459040000|2025-06-09 08:50:40|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|0
1749459060000|2025-06-09 08:51:00|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|7758.88|0
1749459080000|2025-06-09 08:51:20|7759.17|7759.17|7758.88|7758.88|7759.17|7759.17|7758.88|7758.88|0
1749459100000|2025-06-09 08:51:40|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|0
1749459110000|2025-06-09 08:51:50|7759.69|7759.69|7759.4|7759.4|7759.69|7759.69|7759.4|7759.4|0
1749459140000|2025-06-09 08:52:20|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|0
1749459150000|2025-06-09 08:52:30|7760.27|7760.27|7760.27|7760.27|7760.27|7760.27|7760.27|7760.27|0
1749459200000|2025-06-09 08:53:20|7759.17|7759.17|7758.3|7758.3|7759.17|7759.17|7758.3|7758.3|0
1749459230000|2025-06-09 08:53:50|7758.59|7758.59|7760.27|7760.27|7760.27|7760.27|7758.59|7758.59|0
1749459240000|2025-06-09 08:54:00|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|7759.17|0
1749459250000|2025-06-09 08:54:10|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|7758.59|0
1749459370000|2025-06-09 08:56:10|7759.17|7759.17|7760.27|7760.27|7760.27|7760.27|7759.17|7759.17|0
1749459430000|2025-06-09 08:57:10|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|7760.86|0
1749459450000|2025-06-09 08:57:30|7759.76|7759.76|7760.05|7760.05|7760.05|7760.05|7759.76|7759.76|0
1749459470000|2025-06-09 08:57:50|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|0
1749459500000|2025-06-09 08:58:20|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|7760.05|0
1749459540000|2025-06-09 08:59:00|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|7758.95|0
1749459570000|2025-06-09 08:59:30|7761.15|7761.15|7761.15|7761.15|7761.15|7761.15|7761.15|7761.15|0
1749459590000|2025-06-09 08:59:50|7762.02|7762.02|7761.73|7761.73|7762.02|7762.02|7761.73|7761.73|0
1749459600000|2025-06-09 09:00:00|7761.44|7761.44|7761.73|7761.73|7761.73|7761.73|7761.15|7761.15|0
1749459610000|2025-06-09 09:00:10|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|0
1749459620000|2025-06-09 09:00:20|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|7761.73|0
1749459660000|2025-06-09 09:01:00|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|7762.02|0
1749459710000|2025-06-09 09:01:50|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|7762.31|0
1749459730000|2025-06-09 09:02:10|7762.34|7762.34|7760.65|7760.65|7762.34|7762.34|7760.65|7760.65|0
1749459840000|2025-06-09 09:04:00|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|7761.24|0
1749459860000|2025-06-09 09:04:20|7761.22|7761.22|7761.31|7761.31|7761.31|7761.31|7761.22|7761.22|0
1749459870000|2025-06-09 09:04:30|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|0
1749459880000|2025-06-09 09:04:40|7761.11|7761.11|7761.11|7761.11|7761.11|7761.11|7761.11|7761.11|0
1749459900000|2025-06-09 09:05:00|7760.01|7760.01|7759.45|7759.45|7760.01|7760.01|7759.42|7759.42|0
1749459910000|2025-06-09 09:05:10|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|7759.74|0
1749459920000|2025-06-09 09:05:20|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|7760.84|0
1749459930000|2025-06-09 09:05:30|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|7762.23|0
1749459960000|2025-06-09 09:06:00|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|7762.82|0
1749460000000|2025-06-09 09:06:40|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|7760.62|0
1749460010000|2025-06-09 09:06:50|7760.32|7760.32|7760.03|7760.03|7760.32|7760.32|7760.03|7760.03|0
1749460020000|2025-06-09 09:07:00|7759.74|7759.74|7757.18|7757.18|7760.03|7760.03|7757.18|7757.18|0
1749460050000|2025-06-09 09:07:30|7756.6|7756.6|7754.4|7754.4|7756.6|7756.6|7754.4|7754.4|0
1749460060000|2025-06-09 09:07:40|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|7754.69|0
1749460070000|2025-06-09 09:07:50|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|0
1749460080000|2025-06-09 09:08:00|7753.29|7753.29|7753.29|7753.29|7753.29|7753.29|7753.29|7753.29|0
1749460100000|2025-06-09 09:08:20|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|7753.28|0
1749460120000|2025-06-09 09:08:40|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|0
1749460130000|2025-06-09 09:08:50|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|7751.82|0
1749460140000|2025-06-09 09:09:00|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|7752.41|0
1749460150000|2025-06-09 09:09:10|7752.31|7752.31|7752.28|7752.28|7752.31|7752.31|7752.28|7752.28|0
1749460160000|2025-06-09 09:09:20|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|7751.7|0
1749460190000|2025-06-09 09:09:50|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|0
1749460200000|2025-06-09 09:10:00|7751.99|7751.99|7753.12|7753.12|7753.13|7753.13|7751.99|7751.99|0
1749460210000|2025-06-09 09:10:10|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|0
1749460220000|2025-06-09 09:10:20|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|7753.51|0
1749460230000|2025-06-09 09:10:30|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|7754.61|0
1749460240000|2025-06-09 09:10:40|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|0
1749460250000|2025-06-09 09:10:50|7755.2|7755.2|7754.05|7754.05|7755.2|7755.2|7754.05|7754.05|0
1749460270000|2025-06-09 09:11:10|7754.02|7754.02|7753.44|7753.44|7754.05|7754.05|7753.44|7753.44|0
1749460280000|2025-06-09 09:11:20|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|7753.73|0
1749460310000|2025-06-09 09:11:50|7754.83|7754.83|7754.83|7754.83|7754.83|7754.83|7754.83|7754.83|0
1749460320000|2025-06-09 09:12:00|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|7754.91|0
1749460330000|2025-06-09 09:12:10|7754.86|7754.86|7753.15|7753.15|7754.86|7754.86|7753.15|7753.15|0
1749460340000|2025-06-09 09:12:20|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|0
1749460360000|2025-06-09 09:12:40|7750.66|7750.66|7750.66|7750.66|7750.66|7750.66|7750.66|7750.66|0
1749460380000|2025-06-09 09:13:00|7751.76|7751.76|7751.76|7751.76|7751.76|7751.76|7751.76|7751.76|0
1749460430000|2025-06-09 09:13:50|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|0
1749460470000|2025-06-09 09:14:30|7752.57|7752.57|7752.57|7752.57|7752.57|7752.57|7752.57|7752.57|0
1749460520000|2025-06-09 09:15:20|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|7752.86|0
1749460570000|2025-06-09 09:16:10|7753.15|7753.15|7753.44|7753.44|7753.44|7753.44|7753.15|7753.15|0
1749460690000|2025-06-09 09:18:10|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|7753.74|0
1749460710000|2025-06-09 09:18:30|7752.64|7752.64|7752.66|7752.66|7752.66|7752.66|7752.64|7752.64|0
1749460720000|2025-06-09 09:18:40|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|7752.67|0
1749460740000|2025-06-09 09:19:00|7752.09|7752.09|7752.09|7752.09|7752.09|7752.09|7752.09|7752.09|0
1749460810000|2025-06-09 09:20:10|7752.11|7752.11|7752.09|7752.09|7752.11|7752.11|7752.09|7752.09|0
1749460840000|2025-06-09 09:20:40|7750.99|7750.99|7750.11|7750.11|7750.99|7750.99|7750.11|7750.11|0
1749460850000|2025-06-09 09:20:50|7749.53|7749.53|7748.43|7748.43|7749.53|7749.53|7748.43|7748.43|0
1749460860000|2025-06-09 09:21:00|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|0
1749460890000|2025-06-09 09:21:30|7748.43|7748.43|7748.39|7748.39|7748.43|7748.43|7748.39|7748.39|0
1749460930000|2025-06-09 09:22:10|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|0
1749460950000|2025-06-09 09:22:30|7745.9|7745.9|7747|7747|7747|7747|7745.9|7745.9|0
1749460960000|2025-06-09 09:22:40|7746.71|7746.71|7746.71|7746.71|7746.71|7746.71|7746.71|7746.71|0
1749460980000|2025-06-09 09:23:00|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|7747.29|0
1749461010000|2025-06-09 09:23:30|7747.27|7747.27|7747.27|7747.27|7747.27|7747.27|7747.27|7747.27|0
1749461020000|2025-06-09 09:23:40|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|0
1749461050000|2025-06-09 09:24:10|7746.98|7746.98|7747.27|7747.27|7747.27|7747.27|7746.98|7746.98|0
1749461060000|2025-06-09 09:24:20|7747.85|7747.85|7748.14|7748.14|7748.14|7748.14|7747.85|7747.85|0
1749461070000|2025-06-09 09:24:30|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|0
1749461110000|2025-06-09 09:25:10|7748.95|7748.95|7749.54|7749.54|7749.54|7749.54|7748.95|7748.95|0
1749461130000|2025-06-09 09:25:30|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|7750.12|0
1749461150000|2025-06-09 09:25:50|7750.41|7750.41|7750.41|7750.41|7750.41|7750.41|7750.41|7750.41|0
1749461160000|2025-06-09 09:26:00|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|7749.83|0
1749461200000|2025-06-09 09:26:40|7749.85|7749.85|7749.87|7749.87|7749.87|7749.87|7749.85|7749.85|0
1749461210000|2025-06-09 09:26:50|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|7750.97|0
1749461260000|2025-06-09 09:27:40|7751.26|7751.26|7750.68|7750.68|7751.26|7751.26|7750.68|7750.68|0
1749461270000|2025-06-09 09:27:50|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|0
1749461300000|2025-06-09 09:28:20|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1749461330000|2025-06-09 09:28:50|7750.75|7750.75|7750.75|7750.75|7750.75|7750.75|7750.75|7750.75|0
1749461360000|2025-06-09 09:29:20|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|7751.85|0
1749461370000|2025-06-09 09:29:30|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|7751.26|0
1749461380000|2025-06-09 09:29:40|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1749461390000|2025-06-09 09:29:50|7749.87|7749.87|7750.16|7750.16|7750.16|7750.16|7749.87|7749.87|0
1749461420000|2025-06-09 09:30:20|7749.87|7749.87|7749.89|7749.89|7749.89|7749.89|7749.87|7749.87|0
1749461520000|2025-06-09 09:32:00|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|7749.59|0
1749461560000|2025-06-09 09:32:40|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1749461580000|2025-06-09 09:33:00|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|0
1749461590000|2025-06-09 09:33:10|7748.49|7748.49|7748.49|7748.49|7748.49|7748.49|7748.49|7748.49|0
1749461610000|2025-06-09 09:33:30|7748.52|7748.52|7748.58|7748.58|7748.58|7748.58|7748.52|7748.52|0
1749461620000|2025-06-09 09:33:40|7748.65|7748.65|7748.68|7748.68|7748.68|7748.68|7748.65|7748.65|0
1749461670000|2025-06-09 09:34:30|7748.7|7748.7|7750.16|7750.16|7750.16|7750.16|7748.7|7748.7|0
1749461700000|2025-06-09 09:35:00|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|7749.06|0
1749461730000|2025-06-09 09:35:30|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1749461740000|2025-06-09 09:35:40|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|7750.19|0
1749461750000|2025-06-09 09:35:50|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|7750.21|0
1749461770000|2025-06-09 09:36:10|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|7750.5|0
1749461790000|2025-06-09 09:36:30|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|7750.47|0
1749461800000|2025-06-09 09:36:40|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1749461810000|2025-06-09 09:36:50|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|0
1749461830000|2025-06-09 09:37:10|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|7750.16|0
1749461850000|2025-06-09 09:37:30|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|0
1749461870000|2025-06-09 09:37:50|7749.57|7749.57|7749.57|7749.57|7749.57|7749.57|7749.57|7749.57|0
1749461880000|2025-06-09 09:38:00|7748.47|7748.47|7748.18|7748.18|7748.47|7748.47|7748.18|7748.18|0
1749461930000|2025-06-09 09:38:50|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|7747.89|0
1749461940000|2025-06-09 09:39:00|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|0
1749461950000|2025-06-09 09:39:10|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|7746.72|0
1749461960000|2025-06-09 09:39:20|7746.71|7746.71|7746.43|7746.43|7746.72|7746.72|7746.43|7746.43|0
1749461980000|2025-06-09 09:39:40|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|0
1749462000000|2025-06-09 09:40:00|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|0
1749462020000|2025-06-09 09:40:20|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|7744.43|0
1749462030000|2025-06-09 09:40:30|7745.53|7745.53|7745.53|7745.53|7745.53|7745.53|7745.53|7745.53|0
1749462050000|2025-06-09 09:40:50|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|0
1749462080000|2025-06-09 09:41:20|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|7746.41|0
1749462110000|2025-06-09 09:41:50|7745.53|7745.53|7745.82|7745.82|7745.82|7745.82|7745.53|7745.53|0
1749462140000|2025-06-09 09:42:20|7745.89|7745.89|7745.87|7745.87|7745.89|7745.89|7745.82|7745.82|0
1749462170000|2025-06-09 09:42:50|7745.58|7745.58|7745.58|7745.58|7745.58|7745.58|7745.58|7745.58|0
1749462180000|2025-06-09 09:43:00|7743.38|7743.38|7740.86|7740.86|7743.38|7743.38|7740.86|7740.86|0
1749462190000|2025-06-09 09:43:10|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|7740.88|0
1749462240000|2025-06-09 09:44:00|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|7740.3|0
1749462250000|2025-06-09 09:44:10|7740.25|7740.25|7741.35|7741.35|7741.35|7741.35|7740.25|7740.25|0
1749462270000|2025-06-09 09:44:30|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|7741.28|0
1749462300000|2025-06-09 09:45:00|7742.67|7742.67|7742.67|7742.67|7742.67|7742.67|7742.67|7742.67|0
1749462360000|2025-06-09 09:46:00|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|0
1749462390000|2025-06-09 09:46:30|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|0
1749462400000|2025-06-09 09:46:40|7741.8|7741.8|7742.09|7742.09|7742.09|7742.09|7741.8|7741.8|0
1749462410000|2025-06-09 09:46:50|7742.67|7742.67|7742.67|7742.67|7742.67|7742.67|7742.67|7742.67|0
1749462450000|2025-06-09 09:47:30|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|0
1749462500000|2025-06-09 09:48:20|7742.38|7742.38|7742.36|7742.36|7742.38|7742.38|7742.36|7742.36|0
1749462520000|2025-06-09 09:48:40|7742.95|7742.95|7742.95|7742.95|7742.95|7742.95|7742.95|7742.95|0
1749462560000|2025-06-09 09:49:20|7743.53|7743.53|7743.82|7743.82|7743.82|7743.82|7743.53|7743.53|0
1749462570000|2025-06-09 09:49:30|7744.11|7744.11|7744.11|7744.11|7744.4|7744.4|7744.11|7744.11|0
1749462580000|2025-06-09 09:49:40|7744.4|7744.4|7744.69|7744.69|7744.69|7744.69|7744.4|7744.4|0
1749462600000|2025-06-09 09:50:00|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|0
1749462620000|2025-06-09 09:50:20|7744.99|7744.99|7744.99|7744.99|7744.99|7744.99|7744.99|7744.99|0
1749462650000|2025-06-09 09:50:50|7746.09|7746.09|7746.09|7746.09|7746.1|7746.1|7746.09|7746.09|0
1749462670000|2025-06-09 09:51:10|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|7745.8|0
1749462690000|2025-06-09 09:51:30|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|0
1749462700000|2025-06-09 09:51:40|7745.53|7745.53|7746.41|7746.41|7746.41|7746.41|7745.53|7745.53|0
1749462780000|2025-06-09 09:53:00|7747.28|7747.28|7748.38|7748.38|7748.38|7748.38|7747.28|7747.28|0
1749462810000|2025-06-09 09:53:30|7747.21|7747.21|7747.51|7747.51|7747.51|7747.51|7747.21|7747.21|0
1749462860000|2025-06-09 09:54:20|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|0
1749462890000|2025-06-09 09:54:50|7748.53|7748.53|7748.52|7748.52|7748.53|7748.53|7748.52|7748.52|0
1749462910000|2025-06-09 09:55:10|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|7748.51|0
1749462970000|2025-06-09 09:56:10|7748.49|7748.49|7749.37|7749.37|7749.37|7749.37|7748.49|7748.49|0
1749462980000|2025-06-09 09:56:20|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|7749.08|0
1749462990000|2025-06-09 09:56:30|7747.98|7747.98|7747.98|7747.98|7747.98|7747.98|7747.98|7747.98|0
1749463000000|2025-06-09 09:56:40|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|7747.68|0
1749463010000|2025-06-09 09:56:50|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|7746.58|0
1749463030000|2025-06-09 09:57:10|7746.27|7746.27|7745.98|7745.98|7746.27|7746.27|7745.98|7745.98|0
1749463050000|2025-06-09 09:57:30|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|0
1749463070000|2025-06-09 09:57:50|7744.85|7744.85|7744.56|7744.56|7744.85|7744.85|7744.56|7744.56|0
1749463080000|2025-06-09 09:58:00|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|7744.85|0
1749463090000|2025-06-09 09:58:10|7744.56|7744.56|7744.57|7744.57|7744.57|7744.57|7744.56|7744.56|0
1749463110000|2025-06-09 09:58:30|7744.28|7744.28|7744.28|7744.28|7744.28|7744.28|7744.28|7744.28|0
1749463170000|2025-06-09 09:59:30|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|7744.87|0
1749463190000|2025-06-09 09:59:50|7743.99|7743.99|7743.41|7743.41|7743.99|7743.99|7743.41|7743.41|0
1749463200000|2025-06-09 10:00:00|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|0
1749463210000|2025-06-09 10:00:10|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|7743.41|0
1749463270000|2025-06-09 10:01:10|7741.21|7741.21|7740.87|7740.87|7741.21|7741.21|7740.87|7740.87|0
1749463290000|2025-06-09 10:01:30|7739.77|7739.77|7742.85|7742.85|7742.85|7742.85|7739.77|7739.77|0
1749463300000|2025-06-09 10:01:40|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|0
1749463310000|2025-06-09 10:01:50|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|0
1749463340000|2025-06-09 10:02:20|7743.14|7743.14|7743.14|7743.14|7743.14|7743.14|7743.14|7743.14|0
1749463400000|2025-06-09 10:03:20|7743.19|7743.19|7743.14|7743.14|7743.19|7743.19|7743.14|7743.14|0
1749463410000|2025-06-09 10:03:30|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|7743.16|0
1749463490000|2025-06-09 10:04:50|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|0
1749463500000|2025-06-09 10:05:00|7745.41|7745.41|7745.48|7745.48|7745.48|7745.48|7745.41|7745.41|0
1749463510000|2025-06-09 10:05:10|7746.64|7746.64|7746.06|7746.06|7746.64|7746.64|7746.06|7746.06|0
1749463520000|2025-06-09 10:05:20|7745.77|7745.77|7746.06|7746.06|7746.06|7746.06|7745.77|7745.77|0
1749463550000|2025-06-09 10:05:50|7746.13|7746.13|7746.06|7746.06|7746.13|7746.13|7746.06|7746.06|0
1749463560000|2025-06-09 10:06:00|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|0
1749463580000|2025-06-09 10:06:20|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|0
1749463600000|2025-06-09 10:06:40|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|0
1749463660000|2025-06-09 10:07:40|7745.24|7745.24|7746.33|7746.33|7746.33|7746.33|7745.23|7745.23|0
1749463680000|2025-06-09 10:08:00|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|0
1749463700000|2025-06-09 10:08:20|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|0
1749463730000|2025-06-09 10:08:50|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|0
1749463740000|2025-06-09 10:09:00|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|7746.33|0
1749463760000|2025-06-09 10:09:20|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|0
1749463810000|2025-06-09 10:10:10|7746.05|7746.05|7746.04|7746.04|7746.05|7746.05|7746.04|7746.04|0
1749463840000|2025-06-09 10:10:40|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|0
1749463850000|2025-06-09 10:10:50|7747.14|7747.14|7748.24|7748.24|7748.24|7748.24|7747.14|7747.14|0
1749463880000|2025-06-09 10:11:20|7749.34|7749.34|7749.34|7749.34|7749.34|7749.34|7749.34|7749.34|0
1749463890000|2025-06-09 10:11:30|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|0
1749463900000|2025-06-09 10:11:40|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|0
1749463920000|2025-06-09 10:12:00|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|0
1749463950000|2025-06-09 10:12:30|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|0
1749463990000|2025-06-09 10:13:10|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|7747.95|0
1749464010000|2025-06-09 10:13:30|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|7747.65|0
1749464060000|2025-06-09 10:14:20|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|7748.76|0
1749464110000|2025-06-09 10:15:10|7749.34|7749.34|7749.36|7749.36|7749.36|7749.36|7749.34|7749.34|0
1749464140000|2025-06-09 10:15:40|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|7749.65|0
1749464150000|2025-06-09 10:15:50|7749.36|7749.36|7749.65|7749.65|7749.65|7749.65|7749.36|7749.36|0
1749464160000|2025-06-09 10:16:00|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|0
1749464240000|2025-06-09 10:17:20|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|7748.78|0
1749464280000|2025-06-09 10:18:00|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|7749.07|0
1749464300000|2025-06-09 10:18:20|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|0
1749464310000|2025-06-09 10:18:30|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|7750.2|0
1749464340000|2025-06-09 10:19:00|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|7750.49|0
1749464420000|2025-06-09 10:20:20|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|7750.44|0
1749464430000|2025-06-09 10:20:30|7750.46|7750.46|7750.44|7750.44|7750.46|7750.46|7750.44|7750.44|0
1749464440000|2025-06-09 10:20:40|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|0
1749464480000|2025-06-09 10:21:20|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|7750.17|0
1749464490000|2025-06-09 10:21:30|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|7749.88|0
1749464520000|2025-06-09 10:22:00|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|7750.46|0
1749464540000|2025-06-09 10:22:20|7752.67|7752.67|7753.77|7753.77|7753.77|7753.77|7752.67|7752.67|0
1749464550000|2025-06-09 10:22:30|7753.79|7753.79|7753.81|7753.81|7753.81|7753.81|7753.79|7753.79|0
1749464560000|2025-06-09 10:22:40|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|7753.86|0
1749464590000|2025-06-09 10:23:10|7753.83|7753.83|7753.79|7753.79|7753.83|7753.83|7753.79|7753.79|0
1749464700000|2025-06-09 10:25:00|7752.69|7752.69|7752.69|7752.69|7752.69|7752.69|7752.69|7752.69|0
1749464790000|2025-06-09 10:26:30|7751.59|7751.59|7751.59|7751.59|7751.59|7751.59|7751.59|7751.59|0
1749464850000|2025-06-09 10:27:30|7751.88|7751.88|7751.88|7751.88|7751.88|7751.88|7751.88|7751.88|0
1749464860000|2025-06-09 10:27:40|7752.17|7752.17|7752.17|7752.17|7752.17|7752.17|7752.17|7752.17|0
1749464900000|2025-06-09 10:28:20|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|0
1749464910000|2025-06-09 10:28:30|7752.17|7752.17|7751.88|7751.88|7752.17|7752.17|7751.88|7751.88|0
1749464930000|2025-06-09 10:28:50|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|7750.78|0
1749464960000|2025-06-09 10:29:20|7751.88|7751.88|7751.88|7751.88|7751.88|7751.88|7751.88|7751.88|0
1749464990000|2025-06-09 10:29:50|7752.17|7752.17|7752.17|7752.17|7752.17|7752.17|7752.17|7752.17|0
1749465010000|2025-06-09 10:30:10|7751.88|7751.88|7751.59|7751.59|7751.88|7751.88|7751.59|7751.59|0
1749465140000|2025-06-09 10:32:20|7752.46|7752.46|7753.56|7753.56|7753.56|7753.56|7752.46|7752.46|0
1749465160000|2025-06-09 10:32:40|7754.66|7754.66|7754.95|7754.95|7754.95|7754.95|7754.66|7754.66|0
1749465190000|2025-06-09 10:33:10|7753.85|7753.85|7753.85|7753.85|7753.85|7753.85|7753.85|7753.85|0
1749465220000|2025-06-09 10:33:40|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|7754.95|0
1749465240000|2025-06-09 10:34:00|7754.98|7754.98|7755|7755|7755|7755|7754.98|7754.98|0
1749465310000|2025-06-09 10:35:10|7753.61|7753.61|7753.61|7753.61|7753.61|7753.61|7753.61|7753.61|0
1749465360000|2025-06-09 10:36:00|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|0
1749465380000|2025-06-09 10:36:20|7753.93|7753.93|7755.05|7755.05|7755.05|7755.05|7753.93|7753.93|0
1749465390000|2025-06-09 10:36:30|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|0
1749465480000|2025-06-09 10:38:00|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|7755.05|0
1749465500000|2025-06-09 10:38:20|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|0
1749465520000|2025-06-09 10:38:40|7755.12|7755.12|7755.14|7755.14|7755.14|7755.14|7755.12|7755.12|0
1749465530000|2025-06-09 10:38:50|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|0
1749465540000|2025-06-09 10:39:00|7755.49|7755.49|7757.46|7757.46|7757.46|7757.46|7755.49|7755.49|0
1749465550000|2025-06-09 10:39:10|7756.88|7756.88|7756.59|7756.59|7756.88|7756.88|7756.59|7756.59|0
1749465580000|2025-06-09 10:39:40|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|0
1749465680000|2025-06-09 10:41:20|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|7755.2|0
1749465710000|2025-06-09 10:41:50|7755.14|7755.14|7756.25|7756.25|7756.25|7756.25|7755.14|7755.14|0
1749465720000|2025-06-09 10:42:00|7756.54|7756.54|7756.25|7756.25|7756.54|7756.54|7756.25|7756.25|0
1749465840000|2025-06-09 10:44:00|7756.83|7756.83|7757.12|7757.12|7757.12|7757.12|7756.83|7756.83|0
1749465850000|2025-06-09 10:44:10|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|0
1749465860000|2025-06-09 10:44:20|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|7755.73|0
1749465930000|2025-06-09 10:45:30|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|0
1749465950000|2025-06-09 10:45:50|7757.12|7757.12|7757.12|7757.12|7757.12|7757.12|7757.12|7757.12|0
1749466000000|2025-06-09 10:46:40|7756.83|7756.83|7756.54|7756.54|7756.83|7756.83|7756.54|7756.54|0
1749466060000|2025-06-09 10:47:40|7757.12|7757.12|7757.12|7757.12|7757.12|7757.12|7757.12|7757.12|0
1749466090000|2025-06-09 10:48:10|7757.41|7757.41|7758.51|7758.51|7758.51|7758.51|7757.41|7757.41|0
1749466110000|2025-06-09 10:48:30|7758.22|7758.22|7758.51|7758.51|7758.51|7758.51|7758.22|7758.22|0
1749466180000|2025-06-09 10:49:40|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|7756.54|0
1749466260000|2025-06-09 10:51:00|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|0
1749466280000|2025-06-09 10:51:20|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|7757.93|0
1749466330000|2025-06-09 10:52:10|7758.51|7758.51|7757.99|7757.99|7758.51|7758.51|7757.7|7757.7|0
1749466410000|2025-06-09 10:53:30|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|7759.1|0
1749466460000|2025-06-09 10:54:20|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|0
1749466470000|2025-06-09 10:54:30|7759.14|7759.14|7759.18|7759.18|7759.18|7759.18|7759.14|7759.14|0
1749466520000|2025-06-09 10:55:20|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|7759.47|0
1749466550000|2025-06-09 10:55:50|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|0
1749466670000|2025-06-09 10:57:50|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|7758.66|0
1749466680000|2025-06-09 10:58:00|7755.9|7755.9|7756.19|7756.19|7756.19|7756.19|7755.9|7755.9|0
1749466690000|2025-06-09 10:58:10|7755.6|7755.6|7755.9|7755.9|7755.9|7755.9|7755.6|7755.6|0
1749466800000|2025-06-09 11:00:00|7760.07|7760.07|7758.91|7758.91|7760.07|7760.07|7758.91|7758.91|0
1749466810000|2025-06-09 11:00:10|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|7758.61|0
1749466850000|2025-06-09 11:00:50|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|0
1749466880000|2025-06-09 11:01:20|7757.81|7757.81|7757.81|7757.81|7757.81|7757.81|7757.81|7757.81|0
1749466910000|2025-06-09 11:01:50|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|7757.78|0
1749466920000|2025-06-09 11:02:00|7757.81|7757.81|7758.1|7758.1|7758.1|7758.1|7757.81|7757.81|0
1749466940000|2025-06-09 11:02:20|7759.78|7759.78|7759.78|7759.78|7759.78|7759.78|7759.78|7759.78|0
1749466980000|2025-06-09 11:03:00|7759.49|7759.49|7757.29|7757.29|7759.49|7759.49|7757.29|7757.29|0
1749466990000|2025-06-09 11:03:10|7757|7757|7756.7|7756.7|7757|7757|7756.7|7756.7|0
1749467000000|2025-06-09 11:03:20|7756.41|7756.41|7754.21|7754.21|7756.41|7756.41|7754.21|7754.21|0
1749467010000|2025-06-09 11:03:30|7754.24|7754.24|7754.29|7754.29|7754.31|7754.31|7754.24|7754.24|0
1749467020000|2025-06-09 11:03:40|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|0
1749467050000|2025-06-09 11:04:10|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|0
1749467080000|2025-06-09 11:04:40|7753.68|7753.68|7753.68|7753.68|7753.68|7753.68|7753.39|7753.39|0
1749467100000|2025-06-09 11:05:00|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|7754.26|0
1749467140000|2025-06-09 11:05:40|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|7753.97|0
1749467170000|2025-06-09 11:06:10|7754.26|7754.26|7753.97|7753.97|7754.26|7754.26|7753.97|7753.97|0
1749467210000|2025-06-09 11:06:50|7755.07|7755.07|7755.36|7755.36|7755.36|7755.36|7755.07|7755.07|0
1749467230000|2025-06-09 11:07:10|7755.65|7755.65|7755.65|7755.65|7755.68|7755.68|7755.65|7755.65|0
1749467240000|2025-06-09 11:07:20|7755.07|7755.07|7755.07|7755.07|7755.07|7755.07|7755.07|7755.07|0
1749467260000|2025-06-09 11:07:40|7755.65|7755.65|7755.95|7755.95|7755.95|7755.95|7755.65|7755.65|0
1749467280000|2025-06-09 11:08:00|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1749467300000|2025-06-09 11:08:20|7755.31|7755.31|7755.31|7755.31|7755.31|7755.31|7755.31|7755.31|0
1749467310000|2025-06-09 11:08:30|7755.02|7755.02|7753.63|7753.63|7755.02|7755.02|7753.63|7753.63|0
1749467340000|2025-06-09 11:09:00|7753.92|7753.92|7753.63|7753.63|7753.92|7753.92|7753.63|7753.63|0
1749467410000|2025-06-09 11:10:10|7753.92|7753.92|7753.92|7753.92|7753.92|7753.92|7753.92|7753.92|0
1749467420000|2025-06-09 11:10:20|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|7755.02|0
1749467460000|2025-06-09 11:11:00|7752.75|7752.75|7752.17|7752.17|7752.75|7752.75|7752.17|7752.17|0
1749467470000|2025-06-09 11:11:10|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|0
1749467480000|2025-06-09 11:11:20|7753.63|7753.63|7753.63|7753.63|7753.63|7753.63|7753.63|7753.63|0
1749467510000|2025-06-09 11:11:50|7754.21|7754.21|7754.21|7754.21|7754.21|7754.21|7754.21|7754.21|0
1749467540000|2025-06-09 11:12:20|7753.92|7753.92|7753.92|7753.92|7753.92|7753.92|7753.92|7753.92|0
1749467670000|2025-06-09 11:14:30|7752.82|7752.82|7752.19|7752.19|7752.82|7752.82|7752.19|7752.19|0
1749467680000|2025-06-09 11:14:40|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|7752.48|0
1749467690000|2025-06-09 11:14:50|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|7751.38|0
1749467740000|2025-06-09 11:15:40|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|0
1749467790000|2025-06-09 11:16:30|7750.51|7750.51|7761.64|7761.64|7761.64|7761.64|7750.51|7750.51|0
1749467800000|2025-06-09 11:16:40|7760.24|7760.24|7752.66|7752.66|7760.24|7760.24|7752.66|7752.66|0
1749467810000|2025-06-09 11:16:50|7752.95|7752.95|7752.95|7752.95|7752.95|7752.95|7752.95|7752.95|0
1749467820000|2025-06-09 11:17:00|7753.53|7753.53|7754.63|7754.63|7754.63|7754.63|7753.53|7753.53|0
1749467830000|2025-06-09 11:17:10|7755.73|7755.73|7746.55|7746.55|7755.73|7755.73|7746.26|7746.26|0
1749467840000|2025-06-09 11:17:20|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|7747.13|0
1749467850000|2025-06-09 11:17:30|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|7746.55|0
1749467860000|2025-06-09 11:17:40|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|0
1749467870000|2025-06-09 11:17:50|7748.23|7748.23|7748.82|7748.82|7748.82|7748.82|7748.23|7748.23|0
1749467880000|2025-06-09 11:18:00|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|7748.53|0
1749467890000|2025-06-09 11:18:10|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|0
1749467900000|2025-06-09 11:18:20|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|7749.11|0
1749467910000|2025-06-09 11:18:30|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|7749.13|0
1749467930000|2025-06-09 11:18:50|7749.72|7749.72|7748.33|7748.33|7749.72|7749.72|7748.03|7748.03|0
1749467940000|2025-06-09 11:19:00|7747.23|7747.23|7747.23|7747.23|7747.23|7747.23|7747.23|7747.23|0
1749467950000|2025-06-09 11:19:10|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|7746.12|0
1749467960000|2025-06-09 11:19:20|7748.33|7748.33|7748.91|7748.91|7748.91|7748.91|7748.33|7748.33|0
1749467980000|2025-06-09 11:19:40|7749.49|7749.49|7751.69|7751.69|7751.69|7751.69|7749.49|7749.49|0
1749468000000|2025-06-09 11:20:00|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|0
1749468010000|2025-06-09 11:20:10|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|0
1749468020000|2025-06-09 11:20:20|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|0
1749468040000|2025-06-09 11:20:40|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|0
1749468050000|2025-06-09 11:20:50|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|0
1749468080000|2025-06-09 11:21:20|7750.3|7750.3|7750.88|7750.88|7750.88|7750.88|7750.3|7750.3|0
1749468090000|2025-06-09 11:21:30|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|0
1749468120000|2025-06-09 11:22:00|7750.88|7750.88|7751.98|7751.98|7751.98|7751.98|7750.88|7750.88|0
1749468130000|2025-06-09 11:22:10|7752.28|7752.28|7751.69|7751.69|7752.28|7752.28|7751.69|7751.69|0
1749468140000|2025-06-09 11:22:20|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|0
1749468160000|2025-06-09 11:22:40|7751.4|7751.4|7751.11|7751.11|7751.4|7751.4|7751.11|7751.11|0
1749468170000|2025-06-09 11:22:50|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|7751.4|0
1749468180000|2025-06-09 11:23:00|7751.43|7751.43|7752.28|7752.28|7752.28|7752.28|7751.4|7751.4|0
1749468200000|2025-06-09 11:23:20|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|7751.69|0
1749468210000|2025-06-09 11:23:30|7751.72|7751.72|7751.69|7751.69|7751.72|7751.72|7751.69|7751.69|0
1749468220000|2025-06-09 11:23:40|7751.62|7751.62|7751.6|7751.6|7751.62|7751.62|7751.6|7751.6|0
1749468240000|2025-06-09 11:24:00|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|0
1749468260000|2025-06-09 11:24:20|7751.33|7751.33|7751.33|7751.33|7751.33|7751.33|7751.33|7751.33|0
1749468280000|2025-06-09 11:24:40|7750.99|7750.99|7751.01|7751.01|7751.01|7751.01|7750.99|7750.99|0
1749468290000|2025-06-09 11:24:50|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|7750.72|0
1749468310000|2025-06-09 11:25:10|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|7751.01|0
1749468340000|2025-06-09 11:25:40|7748.81|7748.81|7749.91|7749.91|7749.91|7749.91|7748.81|7748.81|0
1749468380000|2025-06-09 11:26:20|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|7749.87|0
1749468390000|2025-06-09 11:26:30|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|0
1749468400000|2025-06-09 11:26:40|7749.87|7749.87|7748.77|7748.77|7749.87|7749.87|7748.77|7748.77|0
1749468440000|2025-06-09 11:27:20|7748.48|7748.48|7748.77|7748.77|7748.77|7748.77|7748.48|7748.48|0
1749468510000|2025-06-09 11:28:30|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|0
1749468530000|2025-06-09 11:28:50|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|0
1749468540000|2025-06-09 11:29:00|7748.16|7748.16|7747.87|7747.87|7748.16|7748.16|7747.87|7747.87|0
1749468550000|2025-06-09 11:29:10|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|0
1749468610000|2025-06-09 11:30:10|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1749468620000|2025-06-09 11:30:20|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|0
1749468650000|2025-06-09 11:30:50|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|7745.87|0
1749468660000|2025-06-09 11:31:00|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|7746.16|0
1749468680000|2025-06-09 11:31:20|7747.26|7747.26|7747.26|7747.26|7747.26|7747.26|7747.26|7747.26|0
1749468720000|2025-06-09 11:32:00|7745.87|7745.87|7747.55|7747.55|7747.55|7747.55|7745.87|7745.87|0
1749468740000|2025-06-09 11:32:20|7747.26|7747.26|7747.26|7747.26|7747.26|7747.26|7747.26|7747.26|0
1749468770000|2025-06-09 11:32:50|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1749468800000|2025-06-09 11:33:20|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|0
1749468830000|2025-06-09 11:33:50|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|0
1749468840000|2025-06-09 11:34:00|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|7748.14|0
1749468860000|2025-06-09 11:34:20|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|7747.84|0
1749468900000|2025-06-09 11:35:00|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1749468910000|2025-06-09 11:35:10|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|7748.65|0
1749468970000|2025-06-09 11:36:10|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|0
1749468990000|2025-06-09 11:36:30|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1749469000000|2025-06-09 11:36:40|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|7749.75|0
1749469010000|2025-06-09 11:36:50|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|0
1749469020000|2025-06-09 11:37:00|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1749469050000|2025-06-09 11:37:30|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|7749.46|0
1749469070000|2025-06-09 11:37:50|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|0
1749469100000|2025-06-09 11:38:20|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|0
1749469150000|2025-06-09 11:39:10|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|0
1749469170000|2025-06-09 11:39:30|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|7750.56|0
1749469180000|2025-06-09 11:39:40|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1749469190000|2025-06-09 11:39:50|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|7750.85|0
1749469240000|2025-06-09 11:40:40|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|7751.15|0
1749469260000|2025-06-09 11:41:00|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1749469270000|2025-06-09 11:41:10|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|7750.34|0
1749469300000|2025-06-09 11:41:40|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|7750.29|0
1749469310000|2025-06-09 11:41:50|7750.31|7750.31|7750.31|7750.31|7750.31|7750.31|7750.31|7750.31|0
1749469340000|2025-06-09 11:42:20|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|7750.02|0
1749469350000|2025-06-09 11:42:30|7750.31|7750.31|7750.31|7750.31|7750.31|7750.31|7750.31|7750.31|0
1749469380000|2025-06-09 11:43:00|7750.34|7750.34|7750.63|7750.63|7750.63|7750.63|7750.34|7750.34|0
1749469390000|2025-06-09 11:43:10|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|7752.02|0
1749469410000|2025-06-09 11:43:30|7752.31|7752.31|7752.31|7752.31|7752.31|7752.31|7752.31|7752.31|0
1749469430000|2025-06-09 11:43:50|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|0
1749469440000|2025-06-09 11:44:00|7752.31|7752.31|7752.02|7752.02|7752.31|7752.31|7752.02|7752.02|0
1749469470000|2025-06-09 11:44:30|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|0
1749469480000|2025-06-09 11:44:40|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|7753.41|0
1749469520000|2025-06-09 11:45:20|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|7753.12|0
1749469560000|2025-06-09 11:46:00|7752.31|7752.31|7752.31|7752.31|7752.31|7752.31|7752.31|7752.31|0
1749469570000|2025-06-09 11:46:10|7752.02|7752.02|7751.73|7751.73|7752.02|7752.02|7751.73|7751.73|0
1749469610000|2025-06-09 11:46:50|7751.78|7751.78|7751.78|7751.78|7751.78|7751.78|7751.78|7751.78|0
1749469620000|2025-06-09 11:47:00|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|7750.68|0
1749469630000|2025-06-09 11:47:10|7750.7|7750.7|7750.7|7750.7|7750.7|7750.7|7750.7|7750.7|0
1749469670000|2025-06-09 11:47:50|7751.8|7751.8|7750.7|7750.7|7751.8|7751.8|7750.7|7750.7|0
1749469680000|2025-06-09 11:48:00|7751.8|7751.8|7750.12|7750.12|7751.8|7751.8|7750.12|7750.12|0
1749469690000|2025-06-09 11:48:10|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|7749.53|0
1749469700000|2025-06-09 11:48:20|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|7748.43|0
1749469710000|2025-06-09 11:48:30|7748.72|7748.72|7747.62|7747.62|7748.72|7748.72|7747.62|7747.62|0
1749469720000|2025-06-09 11:48:40|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|0
1749469780000|2025-06-09 11:49:40|7749.6|7749.6|7749.89|7749.89|7749.89|7749.89|7749.6|7749.6|0
1749469790000|2025-06-09 11:49:50|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|7750.99|0
1749469810000|2025-06-09 11:50:10|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|0
1749469820000|2025-06-09 11:50:20|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|7750.96|0
1749469850000|2025-06-09 11:50:50|7749.86|7749.86|7751.25|7751.25|7751.25|7751.25|7749.86|7749.86|0
1749469870000|2025-06-09 11:51:10|7750.15|7750.15|7748.76|7748.76|7750.15|7750.15|7748.76|7748.76|0
1749469920000|2025-06-09 11:52:00|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|7748.74|0
1749469930000|2025-06-09 11:52:10|7747.87|7747.87|7746.77|7746.77|7747.87|7747.87|7746.77|7746.77|0
1749469940000|2025-06-09 11:52:20|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|7745.67|0
1749469960000|2025-06-09 11:52:40|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|7745.38|0
1749470040000|2025-06-09 11:54:00|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|7747.58|0
1749470090000|2025-06-09 11:54:50|7746.48|7746.48|7745.38|7745.38|7746.48|7746.48|7745.38|7745.38|0
1749470110000|2025-06-09 11:55:10|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|0
1749470120000|2025-06-09 11:55:20|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|7744.5|0
1749470130000|2025-06-09 11:55:30|7743.92|7743.92|7743.92|7743.92|7743.92|7743.92|7743.92|7743.92|0
1749470140000|2025-06-09 11:55:40|7744.21|7744.21|7745.31|7745.31|7745.31|7745.31|7744.21|7744.21|0
1749470150000|2025-06-09 11:55:50|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|0
1749470210000|2025-06-09 11:56:50|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|0
1749470230000|2025-06-09 11:57:10|7745.29|7745.29|7745.26|7745.26|7745.29|7745.29|7745.26|7745.26|0
1749470280000|2025-06-09 11:58:00|7744.97|7744.97|7745.26|7745.26|7745.26|7745.26|7744.97|7744.97|0
1749470330000|2025-06-09 11:58:50|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|0
1749470350000|2025-06-09 11:59:10|7745.78|7745.78|7746.36|7746.36|7746.36|7746.36|7745.78|7745.78|0
1749470390000|2025-06-09 11:59:50|7745.49|7745.49|7744.34|7744.34|7745.49|7745.49|7744.34|7744.34|0
1749470420000|2025-06-09 12:00:20|7743.24|7743.24|7742.66|7742.66|7743.24|7743.24|7742.66|7742.66|0
1749470440000|2025-06-09 12:00:40|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|7742.64|0
1749470490000|2025-06-09 12:01:30|7742.35|7742.35|7742.35|7742.35|7742.35|7742.35|7742.35|7742.35|0
1749470500000|2025-06-09 12:01:40|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|7741.25|0
1749470510000|2025-06-09 12:01:50|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|7740.96|0
1749470540000|2025-06-09 12:02:20|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|7740.38|0
1749470550000|2025-06-09 12:02:30|7740.09|7740.09|7739.79|7739.79|7740.09|7740.09|7739.79|7739.79|0
1749470560000|2025-06-09 12:02:40|7739.21|7739.21|7738.04|7738.04|7739.21|7739.21|7738.04|7738.04|0
1749470580000|2025-06-09 12:03:00|7737.75|7737.75|7736.65|7736.65|7737.75|7737.75|7736.65|7736.65|0
1749470590000|2025-06-09 12:03:10|7736.94|7736.94|7736.94|7736.94|7736.94|7736.94|7736.94|7736.94|0
1749470600000|2025-06-09 12:03:20|7736.65|7736.65|7737.75|7737.75|7737.75|7737.75|7736.65|7736.65|0
1749470620000|2025-06-09 12:03:40|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|7736.65|0
1749470630000|2025-06-09 12:03:50|7736.36|7736.36|7738.04|7738.04|7738.04|7738.04|7736.36|7736.36|0
1749470640000|2025-06-09 12:04:00|7736.94|7736.94|7734.16|7734.16|7736.94|7736.94|7734.16|7734.16|0
1749470670000|2025-06-09 12:04:30|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|0
1749470700000|2025-06-09 12:05:00|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|7733.57|0
1749470710000|2025-06-09 12:05:10|7733.87|7733.87|7734.16|7734.16|7734.16|7734.16|7733.87|7733.87|0
1749470730000|2025-06-09 12:05:30|7734.18|7734.18|7734.52|7734.52|7734.52|7734.52|7734.18|7734.18|0
1749470740000|2025-06-09 12:05:40|7734.5|7734.5|7734.53|7734.53|7734.53|7734.53|7734.5|7734.5|0
1749470750000|2025-06-09 12:05:50|7734.55|7734.55|7734.55|7734.55|7734.55|7734.55|7734.55|7734.55|0
1749470760000|2025-06-09 12:06:00|7734.26|7734.26|7733.97|7733.97|7734.26|7734.26|7733.97|7733.97|0
1749470770000|2025-06-09 12:06:10|7734|7734|7734|7734|7734|7734|7734|7734|0
1749470780000|2025-06-09 12:06:20|7733.97|7733.97|7731.48|7731.48|7733.97|7733.97|7731.48|7731.48|0
1749470820000|2025-06-09 12:07:00|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|0
1749470830000|2025-06-09 12:07:10|7731.48|7731.48|7731.48|7731.48|7731.48|7731.48|7731.48|7731.48|0
1749470850000|2025-06-09 12:07:30|7731.45|7731.45|7732.55|7732.55|7732.55|7732.55|7731.45|7731.45|0
1749470890000|2025-06-09 12:08:10|7732.53|7732.53|7732.53|7732.53|7732.82|7732.82|7732.53|7732.53|0
1749470900000|2025-06-09 12:08:20|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|7732.82|0
1749470920000|2025-06-09 12:08:40|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|7731.72|0
1749470930000|2025-06-09 12:08:50|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|7731.43|0
1749470960000|2025-06-09 12:09:20|7731.72|7731.72|7732.01|7732.01|7732.01|7732.01|7731.72|7731.72|0
1749470970000|2025-06-09 12:09:30|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|0
1749470980000|2025-06-09 12:09:40|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|0
1749471000000|2025-06-09 12:10:00|7735.03|7735.03|7735.61|7735.61|7735.61|7735.61|7735.03|7735.03|0
1749471020000|2025-06-09 12:10:20|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1749471070000|2025-06-09 12:11:10|7736.19|7736.19|7736.22|7736.22|7736.22|7736.22|7736.19|7736.19|0
1749471080000|2025-06-09 12:11:20|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|7736.24|0
1749471110000|2025-06-09 12:11:50|7738.44|7738.44|7738.15|7738.15|7738.44|7738.44|7738.15|7738.15|0
1749471120000|2025-06-09 12:12:00|7737.05|7737.05|7737.05|7737.05|7737.05|7737.05|7737.05|7737.05|0
1749471140000|2025-06-09 12:12:20|7736.76|7736.76|7736.46|7736.46|7736.76|7736.76|7736.46|7736.46|0
1749471160000|2025-06-09 12:12:40|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|7735.36|0
1749471220000|2025-06-09 12:13:40|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|7735.07|0
1749471260000|2025-06-09 12:14:20|7735.12|7735.12|7732.92|7732.92|7735.12|7735.12|7732.92|7732.92|0
1749471320000|2025-06-09 12:15:20|7732.33|7732.33|7732.62|7732.62|7732.62|7732.62|7732.33|7732.33|0
1749471330000|2025-06-09 12:15:30|7731.52|7731.52|7730.42|7730.42|7731.52|7731.52|7730.42|7730.42|0
1749471360000|2025-06-09 12:16:00|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|0
1749471380000|2025-06-09 12:16:20|7732.11|7732.11|7732.08|7732.08|7732.11|7732.11|7732.08|7732.08|0
1749471410000|2025-06-09 12:16:50|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|7732.06|0
1749471420000|2025-06-09 12:17:00|7732.08|7732.08|7732.08|7732.08|7732.08|7732.08|7732.08|7732.08|0
1749471440000|2025-06-09 12:17:20|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|0
1749471450000|2025-06-09 12:17:30|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|0
1749471520000|2025-06-09 12:18:40|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|7731.79|0
1749471570000|2025-06-09 12:19:30|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|7731.81|0
1749471580000|2025-06-09 12:19:40|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|7732.1|0
1749471600000|2025-06-09 12:20:00|7734.31|7734.31|7735.7|7735.7|7735.7|7735.7|7734.31|7734.31|0
1749471650000|2025-06-09 12:20:50|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|7735.12|0
1749471660000|2025-06-09 12:21:00|7735.7|7735.7|7735.72|7735.72|7735.72|7735.72|7735.7|7735.7|0
1749471690000|2025-06-09 12:21:30|7735.43|7735.43|7735.43|7735.43|7735.43|7735.43|7735.43|7735.43|0
1749471720000|2025-06-09 12:22:00|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|0
1749471750000|2025-06-09 12:22:30|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|7734.04|0
1749471770000|2025-06-09 12:22:50|7734.33|7734.33|7734.91|7734.91|7734.91|7734.91|7734.33|7734.33|0
1749471780000|2025-06-09 12:23:00|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|7734.62|0
1749471790000|2025-06-09 12:23:10|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|7734.33|0
1749471880000|2025-06-09 12:24:40|7734.34|7734.34|7734.91|7734.91|7734.91|7734.91|7734.33|7734.33|0
1749471910000|2025-06-09 12:25:10|7735.2|7735.2|7736.3|7736.3|7736.3|7736.3|7735.2|7735.2|0
1749471940000|2025-06-09 12:25:40|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1749471960000|2025-06-09 12:26:00|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|7736.58|0
1749472030000|2025-06-09 12:27:10|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|0
1749472040000|2025-06-09 12:27:20|7736|7736|7735.7|7735.7|7736|7736|7735.7|7735.7|0
1749472080000|2025-06-09 12:28:00|7735.74|7735.74|7735.74|7735.74|7735.74|7735.74|7735.74|7735.74|0
1749472090000|2025-06-09 12:28:10|7736.03|7736.03|7734.93|7734.93|7736.03|7736.03|7734.93|7734.93|0
1749472140000|2025-06-09 12:29:00|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1749472160000|2025-06-09 12:29:20|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|0
1749472200000|2025-06-09 12:30:00|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1749472210000|2025-06-09 12:30:10|7735.27|7735.27|7734.95|7734.95|7735.27|7735.27|7734.95|7734.95|0
1749472230000|2025-06-09 12:30:30|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|7733.85|0
1749472240000|2025-06-09 12:30:40|7733.56|7733.56|7733.58|7733.58|7733.58|7733.58|7733.56|7733.56|0
1749472300000|2025-06-09 12:31:40|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|0
1749472320000|2025-06-09 12:32:00|7734.71|7734.71|7735.88|7735.88|7735.88|7735.88|7734.71|7734.71|0
1749472330000|2025-06-09 12:32:10|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|7735.58|0
1749472340000|2025-06-09 12:32:20|7735.29|7735.29|7735.03|7735.03|7735.29|7735.29|7735|7735|0
1749472420000|2025-06-09 12:33:40|7734.98|7734.98|7734.98|7734.98|7734.98|7734.98|7734.98|7734.98|0
1749472480000|2025-06-09 12:34:40|7735.27|7735.27|7735.25|7735.25|7735.27|7735.27|7735.25|7735.25|0
1749472530000|2025-06-09 12:35:30|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|7734.96|0
1749472540000|2025-06-09 12:35:40|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|0
1749472580000|2025-06-09 12:36:20|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|7735.22|0
1749472590000|2025-06-09 12:36:30|7735.2|7735.2|7735.49|7735.49|7735.49|7735.49|7735.2|7735.2|0
1749472600000|2025-06-09 12:36:40|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|7735.52|0
1749472620000|2025-06-09 12:37:00|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|0
1749472640000|2025-06-09 12:37:20|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|0
1749472670000|2025-06-09 12:37:50|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|7735.47|0
1749472680000|2025-06-09 12:38:00|7736.05|7736.05|7737.73|7737.73|7738.03|7738.03|7736.05|7736.05|0
1749472710000|2025-06-09 12:38:30|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|0
1749472720000|2025-06-09 12:38:40|7737.73|7737.73|7738.61|7738.61|7738.61|7738.61|7737.73|7737.73|0
1749472730000|2025-06-09 12:38:50|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|7738.9|0
1749472740000|2025-06-09 12:39:00|7739.48|7739.48|7738.9|7738.9|7740.07|7740.07|7738.9|7738.9|0
1749472770000|2025-06-09 12:39:30|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|7738.92|0
1749472780000|2025-06-09 12:39:40|7739.21|7739.21|7740.09|7740.09|7740.09|7740.09|7739.21|7739.21|0
1749472800000|2025-06-09 12:40:00|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|7739.8|0
1749472820000|2025-06-09 12:40:20|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|7740.9|0
1749472830000|2025-06-09 12:40:30|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|0
1749472840000|2025-06-09 12:40:40|7741.48|7741.48|7742.36|7742.36|7742.36|7742.36|7741.48|7741.48|0
1749472900000|2025-06-09 12:41:40|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|0
1749472910000|2025-06-09 12:41:50|7741.48|7741.48|7741.19|7741.19|7741.48|7741.48|7741.19|7741.19|0
1749472930000|2025-06-09 12:42:10|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|7741.77|0
1749472940000|2025-06-09 12:42:20|7742.87|7742.87|7740.83|7740.83|7742.87|7742.87|7740.83|7740.83|0
1749472950000|2025-06-09 12:42:30|7740.81|7740.81|7739.71|7739.71|7740.81|7740.81|7739.71|7739.71|0
1749473040000|2025-06-09 12:44:00|7740.29|7740.29|7742.49|7742.49|7742.49|7742.49|7740.29|7740.29|0
1749473050000|2025-06-09 12:44:10|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|0
1749473060000|2025-06-09 12:44:20|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|0
1749473100000|2025-06-09 12:45:00|7743.37|7743.37|7743.08|7743.08|7743.37|7743.37|7743.08|7743.08|0
1749473110000|2025-06-09 12:45:10|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|7742.78|0
1749473130000|2025-06-09 12:45:30|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|0
1749473140000|2025-06-09 12:45:40|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|7742.17|0
1749473180000|2025-06-09 12:46:20|7741.07|7741.07|7740.48|7740.48|7741.07|7741.07|7740.48|7740.48|0
1749473210000|2025-06-09 12:46:50|7741.07|7741.07|7741.07|7741.07|7741.07|7741.07|7741.07|7741.07|0
1749473240000|2025-06-09 12:47:20|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|7741.36|0
1749473260000|2025-06-09 12:47:40|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|0
1749473290000|2025-06-09 12:48:10|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|7742.75|0
1749473310000|2025-06-09 12:48:30|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|0
1749473320000|2025-06-09 12:48:40|7742.17|7742.17|7739.97|7739.97|7742.17|7742.17|7739.97|7739.97|0
1749473330000|2025-06-09 12:48:50|7738.87|7738.87|7738.57|7738.57|7738.87|7738.87|7738.57|7738.57|0
1749473440000|2025-06-09 12:50:40|7738.87|7738.87|7738.87|7738.87|7738.87|7738.87|7738.87|7738.87|0
1749473460000|2025-06-09 12:51:00|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|7738.28|0
1749473510000|2025-06-09 12:51:50|7737.7|7737.7|7737.75|7737.75|7737.75|7737.75|7737.7|7737.7|0
1749473540000|2025-06-09 12:52:20|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|0
1749473580000|2025-06-09 12:53:00|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|0
1749473600000|2025-06-09 12:53:20|7738.62|7738.62|7738.33|7738.33|7738.62|7738.62|7738.33|7738.33|0
1749473610000|2025-06-09 12:53:30|7738.31|7738.31|7738.89|7738.89|7738.89|7738.89|7738.31|7738.31|0
1749473640000|2025-06-09 12:54:00|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|0
1749473660000|2025-06-09 12:54:20|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|7738.31|0
1749473690000|2025-06-09 12:54:50|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|0
1749473700000|2025-06-09 12:55:00|7738.89|7738.89|7738.89|7738.89|7738.89|7738.89|7738.89|7738.89|0
1749473710000|2025-06-09 12:55:10|7738.31|7738.31|7737.21|7737.21|7738.31|7738.31|7737.21|7737.21|0
1749473770000|2025-06-09 12:56:10|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|0
1749473840000|2025-06-09 12:57:20|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|7736.33|0
1749473850000|2025-06-09 12:57:30|7736.32|7736.32|7736.33|7736.33|7736.33|7736.33|7736.32|7736.32|0
1749473870000|2025-06-09 12:57:50|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|0
1749473880000|2025-06-09 12:58:00|7735.75|7735.75|7734.65|7734.65|7735.75|7735.75|7734.65|7734.65|0
1749473920000|2025-06-09 12:58:40|7736.85|7736.85|7736.85|7736.85|7737.43|7737.43|7736.85|7736.85|0
1749473930000|2025-06-09 12:58:50|7737.14|7737.14|7737.09|7737.09|7737.14|7737.14|7737.09|7737.09|0
1749473980000|2025-06-09 12:59:40|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|7737.11|0
1749473990000|2025-06-09 12:59:50|7737.69|7737.69|7737.4|7737.4|7737.69|7737.69|7737.4|7737.4|0
1749474000000|2025-06-09 13:00:00|7737.11|7737.11|7734.91|7734.91|7737.11|7737.11|7734.91|7734.91|0
1749474010000|2025-06-09 13:00:10|7735.2|7735.2|7736.3|7736.3|7736.59|7736.59|7735.2|7735.2|0
1749474020000|2025-06-09 13:00:20|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|7737.4|0
1749474030000|2025-06-09 13:00:30|7736.3|7736.3|7734.62|7734.62|7736.3|7736.3|7734.62|7734.62|0
1749474060000|2025-06-09 13:01:00|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|0
1749474070000|2025-06-09 13:01:10|7734.88|7734.88|7734.59|7734.59|7734.88|7734.88|7734.59|7734.59|0
1749474160000|2025-06-09 13:02:40|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|0
1749474170000|2025-06-09 13:02:50|7734.01|7734.01|7732.91|7732.91|7734.01|7734.01|7732.91|7732.91|0
1749474200000|2025-06-09 13:03:20|7733.2|7733.2|7733.2|7733.2|7733.2|7733.2|7733.2|7733.2|0
1749474220000|2025-06-09 13:03:40|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|0
1749474230000|2025-06-09 13:03:50|7733.76|7733.76|7734.86|7734.86|7734.86|7734.86|7733.76|7733.76|0
1749474250000|2025-06-09 13:04:10|7733.76|7733.76|7733.47|7733.47|7733.76|7733.76|7733.47|7733.47|0
1749474280000|2025-06-09 13:04:40|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|7733.17|0
1749474300000|2025-06-09 13:05:00|7732.07|7732.07|7732.07|7732.07|7732.07|7732.07|7732.07|7732.07|0
1749474320000|2025-06-09 13:05:20|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|0
1749474330000|2025-06-09 13:05:30|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|7730.68|0
1749474360000|2025-06-09 13:06:00|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|7731.78|0
1749474380000|2025-06-09 13:06:20|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|7732.88|0
1749474400000|2025-06-09 13:06:40|7732.07|7732.07|7732.36|7732.36|7732.36|7732.36|7732.07|7732.07|0
1749474490000|2025-06-09 13:08:10|7732.66|7732.66|7733.24|7733.24|7733.24|7733.24|7732.66|7732.66|0
1749474500000|2025-06-09 13:08:20|7734.92|7734.92|7735.51|7735.51|7735.51|7735.51|7734.92|7734.92|0
1749474520000|2025-06-09 13:08:40|7736.61|7736.61|7736.61|7736.61|7736.61|7736.61|7736.61|7736.61|0
1749474550000|2025-06-09 13:09:10|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|7736.62|0
1749474560000|2025-06-09 13:09:20|7736.67|7736.67|7736.69|7736.69|7736.69|7736.69|7736.67|7736.67|0
1749474570000|2025-06-09 13:09:30|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|7736.98|0
1749474580000|2025-06-09 13:09:40|7738.08|7738.08|7738.08|7738.08|7738.08|7738.08|7738.08|7738.08|0
1749474600000|2025-06-09 13:10:00|7740.29|7740.29|7739.19|7739.19|7740.29|7740.29|7739.19|7739.19|0
1749474640000|2025-06-09 13:10:40|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|7739.48|0
1749474650000|2025-06-09 13:10:50|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|0
1749474660000|2025-06-09 13:11:00|7738.08|7738.08|7736.4|7736.4|7738.08|7738.08|7736.4|7736.4|0
1749474690000|2025-06-09 13:11:30|7736.38|7736.38|7736.36|7736.36|7736.38|7736.38|7736.36|7736.36|0
1749474700000|2025-06-09 13:11:40|7736.38|7736.38|7736.67|7736.67|7736.67|7736.67|7736.38|7736.38|0
1749474790000|2025-06-09 13:13:10|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|7737.25|0
1749474850000|2025-06-09 13:14:10|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|0
1749474860000|2025-06-09 13:14:20|7738.38|7738.38|7738.38|7738.38|7738.38|7738.38|7738.38|7738.38|0
1749474880000|2025-06-09 13:14:40|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|7737.28|0
1749474890000|2025-06-09 13:14:50|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|7737.3|0
1749474930000|2025-06-09 13:15:30|7737.59|7737.59|7737.59|7737.59|7737.88|7737.88|7737.59|7737.59|0
1749474940000|2025-06-09 13:15:40|7737.3|7737.3|7737.01|7737.01|7737.3|7737.3|7737.01|7737.01|0
1749474970000|2025-06-09 13:16:10|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|7736.72|0
1749474990000|2025-06-09 13:16:30|7736.7|7736.7|7736.7|7736.7|7736.7|7736.7|7736.7|7736.7|0
1749475010000|2025-06-09 13:16:50|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|7736.67|0
1749475020000|2025-06-09 13:17:00|7735.57|7735.57|7734.97|7734.97|7735.57|7735.57|7734.97|7734.97|0
1749475040000|2025-06-09 13:17:20|7734.68|7734.68|7734.68|7734.68|7734.68|7734.68|7734.68|7734.68|0
1749475070000|2025-06-09 13:17:50|7732.48|7732.48|7732.48|7732.48|7732.48|7732.48|7732.48|7732.48|0
1749475080000|2025-06-09 13:18:00|7733.29|7733.29|7733.29|7733.29|7733.29|7733.29|7733.29|7733.29|0
1749475090000|2025-06-09 13:18:10|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|7732.99|0
1749475100000|2025-06-09 13:18:20|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|0
1749475110000|2025-06-09 13:18:30|7731.83|7731.83|7728.75|7728.75|7731.83|7731.83|7728.75|7728.75|0
1749475120000|2025-06-09 13:18:40|7727.88|7727.88|7726.78|7726.78|7727.88|7727.88|7726.78|7726.78|0
1749475130000|2025-06-09 13:18:50|7727.36|7727.36|7726.78|7726.78|7727.36|7727.36|7726.78|7726.78|0
1749475140000|2025-06-09 13:19:00|7725.68|7725.68|7725.37|7725.37|7725.68|7725.68|7725.37|7725.37|0
1749475150000|2025-06-09 13:19:10|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1749475160000|2025-06-09 13:19:20|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|0
1749475170000|2025-06-09 13:19:30|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|0
1749475200000|2025-06-09 13:20:00|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1749475210000|2025-06-09 13:20:10|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|0
1749475220000|2025-06-09 13:20:20|7725.89|7725.89|7725.37|7725.37|7725.89|7725.89|7724.79|7724.79|0
1749475230000|2025-06-09 13:20:30|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|7725.08|0
1749475270000|2025-06-09 13:21:10|7724.79|7724.79|7723.68|7723.68|7724.79|7724.79|7723.68|7723.68|0
1749475300000|2025-06-09 13:21:40|7723.98|7723.98|7723.68|7723.68|7723.98|7723.98|7723.68|7723.68|0
1749475340000|2025-06-09 13:22:20|7724.27|7724.27|7723.1|7723.1|7724.27|7724.27|7723.1|7723.1|0
1749475360000|2025-06-09 13:22:40|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|0
1749475380000|2025-06-09 13:23:00|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1749475390000|2025-06-09 13:23:10|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|7724.79|0
1749475400000|2025-06-09 13:23:20|7724.49|7724.49|7722.52|7722.52|7724.49|7724.49|7722.52|7722.52|0
1749475410000|2025-06-09 13:23:30|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|7723.1|0
1749475460000|2025-06-09 13:24:20|7723.39|7723.39|7724.49|7724.49|7724.49|7724.49|7723.39|7723.39|0
1749475500000|2025-06-09 13:25:00|7725.08|7725.08|7724.2|7724.2|7725.08|7725.08|7724.2|7724.2|0
1749475510000|2025-06-09 13:25:10|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|7724.18|0
1749475520000|2025-06-09 13:25:20|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|7724.47|0
1749475550000|2025-06-09 13:25:50|7724.76|7724.76|7724.76|7724.76|7724.76|7724.76|7724.76|7724.76|0
1749475610000|2025-06-09 13:26:50|7725.05|7725.05|7725.34|7725.34|7725.34|7725.34|7725.05|7725.05|0
1749475620000|2025-06-09 13:27:00|7725.36|7725.36|7724.78|7724.78|7725.36|7725.36|7724.78|7724.78|0
1749475670000|2025-06-09 13:27:50|7725.88|7725.88|7725.88|7725.88|7725.88|7725.88|7725.88|7725.88|0
1749475710000|2025-06-09 13:28:30|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|7725.86|0
1749475740000|2025-06-09 13:29:00|7725.89|7725.89|7726.18|7726.18|7726.18|7726.18|7725.89|7725.89|0
1749475750000|2025-06-09 13:29:10|7725.87|7725.87|7725.87|7725.87|7725.87|7725.87|7725.87|7725.87|0
1749475760000|2025-06-09 13:29:20|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|7724.77|0
1749475780000|2025-06-09 13:29:40|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|7725.06|0
1749475800000|2025-06-09 13:30:00|7725.08|7725.08|7722.69|7722.69|7726.29|7726.29|7722.69|7722.69|0
1749475810000|2025-06-09 13:30:10|7723.79|7723.79|7726.87|7726.87|7727.45|7727.45|7723.79|7723.79|0
1749475820000|2025-06-09 13:30:20|7727.97|7727.97|7728.85|7728.85|7729.14|7729.14|7727.97|7727.97|0
1749475830000|2025-06-09 13:30:30|7729.14|7729.14|7726.06|7726.06|7729.43|7729.43|7726.06|7726.06|0
1749475840000|2025-06-09 13:30:40|7724.94|7724.94|7714.58|7714.58|7724.94|7724.94|7714.29|7714.29|0
1749475850000|2025-06-09 13:30:50|7714.29|7714.29|7717.07|7717.07|7717.07|7717.07|7713.19|7713.19|0
1749475860000|2025-06-09 13:31:00|7716.49|7716.49|7712.61|7712.61|7716.49|7716.49|7712.61|7712.61|0
1749475870000|2025-06-09 13:31:10|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|0
1749475880000|2025-06-09 13:31:20|7709.53|7709.53|7698.18|7698.18|7709.53|7709.53|7698.18|7698.18|0
1749475890000|2025-06-09 13:31:30|7698.47|7698.47|7694.88|7694.88|7698.47|7698.47|7693.49|7693.49|0
1749475900000|2025-06-09 13:31:40|7694.59|7694.59|7692.36|7692.36|7694.59|7694.59|7691.78|7691.78|0
1749475910000|2025-06-09 13:31:50|7692.34|7692.34|7693.51|7693.51|7694.32|7694.32|7692.34|7692.34|0
1749475920000|2025-06-09 13:32:00|7693.22|7693.22|7692.93|7692.93|7693.22|7693.22|7692.93|7692.93|0
1749475930000|2025-06-09 13:32:10|7693.74|7693.74|7687.53|7687.53|7693.74|7693.74|7687.53|7687.53|0
1749475940000|2025-06-09 13:32:20|7687.83|7687.83|7689.28|7689.28|7689.28|7689.28|7687.83|7687.83|0
1749475950000|2025-06-09 13:32:30|7688.41|7688.41|7686.66|7686.66|7688.41|7688.41|7686.66|7686.66|0
1749475970000|2025-06-09 13:32:50|7686.64|7686.64|7693.08|7693.08|7693.08|7693.08|7686.34|7686.34|0
1749475980000|2025-06-09 13:33:00|7691.98|7691.98|7690.52|7690.52|7691.98|7691.98|7690.52|7690.52|0
1749475990000|2025-06-09 13:33:10|7691.4|7691.4|7691.37|7691.37|7691.4|7691.4|7691.37|7691.37|0
1749476000000|2025-06-09 13:33:20|7691.96|7691.96|7688.91|7688.91|7691.98|7691.98|7688.03|7688.03|0
1749476010000|2025-06-09 13:33:30|7688.88|7688.88|7688.01|7688.01|7689.18|7689.18|7687.43|7687.43|0
1749476020000|2025-06-09 13:33:40|7688.3|7688.3|7697.3|7697.3|7697.6|7697.6|7688.3|7688.3|0
1749476030000|2025-06-09 13:33:50|7697.89|7697.89|7693.06|7693.06|7697.89|7697.89|7693.06|7693.06|0
1749476040000|2025-06-09 13:34:00|7688.66|7688.66|7687.25|7687.25|7688.66|7688.66|7687.25|7687.25|0
1749476050000|2025-06-09 13:34:10|7689.81|7689.81|7690.01|7690.01|7690.89|7690.89|7689.79|7689.79|0
1749476060000|2025-06-09 13:34:20|7689.72|7689.72|7690.89|7690.89|7690.89|7690.89|7688.62|7688.62|0
1749476080000|2025-06-09 13:34:40|7690.3|7690.3|7689.49|7689.49|7690.3|7690.3|7689.2|7689.2|0
1749476090000|2025-06-09 13:34:50|7687.29|7687.29|7687.23|7687.23|7688.69|7688.69|7687.23|7687.23|0
1749476100000|2025-06-09 13:35:00|7686.13|7686.13|7683.63|7683.63|7686.13|7686.13|7683.63|7683.63|0
1749476110000|2025-06-09 13:35:10|7683.34|7683.34|7679.73|7679.73|7683.34|7683.34|7679.44|7679.44|0
1749476120000|2025-06-09 13:35:20|7679.44|7679.44|7684.14|7684.14|7684.14|7684.14|7679.44|7679.44|0
1749476130000|2025-06-09 13:35:30|7685.01|7685.01|7685.3|7685.3|7685.59|7685.59|7685.01|7685.01|0
1749476140000|2025-06-09 13:35:40|7687.28|7687.28|7686.96|7686.96|7687.28|7687.28|7686.96|7686.96|0
1749476150000|2025-06-09 13:35:50|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|0
1749476160000|2025-06-09 13:36:00|7688.93|7688.93|7693.11|7693.11|7693.11|7693.11|7688.93|7688.93|0
1749476170000|2025-06-09 13:36:10|7694.21|7694.21|7695.16|7695.16|7695.16|7695.16|7694.21|7694.21|0
1749476180000|2025-06-09 13:36:20|7696.26|7696.26|7695.67|7695.67|7697.65|7697.65|7695.67|7695.67|0
1749476190000|2025-06-09 13:36:30|7695.97|7695.97|7695.16|7695.16|7696.26|7696.26|7695.16|7695.16|0
1749476200000|2025-06-09 13:36:40|7694.87|7694.87|7694.35|7694.35|7694.87|7694.87|7693.47|7693.47|0
1749476210000|2025-06-09 13:36:50|7692.66|7692.66|7690.98|7690.98|7692.66|7692.66|7690.98|7690.98|0
1749476220000|2025-06-09 13:37:00|7691.27|7691.27|7691.56|7691.56|7691.56|7691.56|7690.98|7690.98|0
1749476230000|2025-06-09 13:37:10|7694.87|7694.87|7698.26|7698.26|7698.26|7698.26|7694.87|7694.87|0
1749476240000|2025-06-09 13:37:20|7698.28|7698.28|7699.44|7699.44|7699.44|7699.44|7698.28|7698.28|0
1749476250000|2025-06-09 13:37:30|7698.86|7698.86|7698.28|7698.28|7698.86|7698.86|7698.28|7698.28|0
1749476260000|2025-06-09 13:37:40|7697.99|7697.99|7694.68|7694.68|7697.99|7697.99|7694.68|7694.68|0
1749476270000|2025-06-09 13:37:50|7697.99|7697.99|7698.62|7698.62|7698.62|7698.62|7697.99|7697.99|0
1749476280000|2025-06-09 13:38:00|7699.78|7699.78|7700.37|7700.37|7700.37|7700.37|7699.78|7699.78|0
1749476290000|2025-06-09 13:38:10|7700.95|7700.95|7706.25|7706.25|7706.25|7706.25|7700.95|7700.95|0
1749476320000|2025-06-09 13:38:40|7707.41|7707.41|7707.91|7707.91|7707.93|7707.93|7706.83|7706.83|0
1749476330000|2025-06-09 13:38:50|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|7708.2|0
1749476340000|2025-06-09 13:39:00|7707.91|7707.91|7707.33|7707.33|7708.2|7708.2|7707.33|7707.33|0
1749476350000|2025-06-09 13:39:10|7707.62|7707.62|7703.15|7703.15|7707.62|7707.62|7703.15|7703.15|0
1749476360000|2025-06-09 13:39:20|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|7702.86|0
1749476370000|2025-06-09 13:39:30|7703.96|7703.96|7705.35|7705.35|7705.35|7705.35|7703.96|7703.96|0
1749476390000|2025-06-09 13:39:50|7705.94|7705.94|7704.84|7704.84|7705.94|7705.94|7704.84|7704.84|0
1749476400000|2025-06-09 13:40:00|7704.54|7704.54|7704.52|7704.52|7704.54|7704.54|7704.52|7704.52|0
1749476410000|2025-06-09 13:40:10|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|7706.27|0
1749476420000|2025-06-09 13:40:20|7708.47|7708.47|7709.13|7709.13|7709.13|7709.13|7708.47|7708.47|0
1749476430000|2025-06-09 13:40:30|7708.25|7708.25|7708.57|7708.57|7708.57|7708.57|7708.25|7708.25|0
1749476440000|2025-06-09 13:40:40|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|0
1749476450000|2025-06-09 13:40:50|7709.73|7709.73|7709.73|7709.73|7710.03|7710.03|7709.73|7709.73|0
1749476460000|2025-06-09 13:41:00|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|7715.01|0
1749476470000|2025-06-09 13:41:10|7716.11|7716.11|7716.11|7716.11|7716.11|7716.11|7716.11|7716.11|0
1749476480000|2025-06-09 13:41:20|7715.82|7715.82|7715.53|7715.53|7715.82|7715.82|7715.53|7715.53|0
1749476490000|2025-06-09 13:41:30|7714.43|7714.43|7712.68|7712.68|7714.43|7714.43|7712.68|7712.68|0
1749476500000|2025-06-09 13:41:40|7713.26|7713.26|7714.72|7714.72|7715.01|7715.01|7713.26|7713.26|0
1749476510000|2025-06-09 13:41:50|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|0
1749476530000|2025-06-09 13:42:10|7714.72|7714.72|7715.01|7715.01|7715.01|7715.01|7714.72|7714.72|0
1749476540000|2025-06-09 13:42:20|7714.72|7714.72|7714.49|7714.49|7714.72|7714.72|7713.62|7713.62|0
1749476560000|2025-06-09 13:42:40|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|7712.52|0
1749476570000|2025-06-09 13:42:50|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|7709.64|0
1749476580000|2025-06-09 13:43:00|7709.06|7709.06|7709.94|7709.94|7709.94|7709.94|7709.06|7709.06|0
1749476590000|2025-06-09 13:43:10|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|7707.74|0
1749476620000|2025-06-09 13:43:40|7712.43|7712.43|7713.89|7713.89|7713.89|7713.89|7712.43|7712.43|0
1749476630000|2025-06-09 13:43:50|7714.18|7714.18|7714.47|7714.47|7714.47|7714.47|7714.18|7714.18|0
1749476640000|2025-06-09 13:44:00|7714.18|7714.18|7716.09|7716.09|7716.38|7716.38|7714.18|7714.18|0
1749476660000|2025-06-09 13:44:20|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1749476690000|2025-06-09 13:44:50|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|7716.61|0
1749476700000|2025-06-09 13:45:00|7715.51|7715.51|7717.25|7717.25|7717.25|7717.25|7715.51|7715.51|0
1749476710000|2025-06-09 13:45:10|7717.3|7717.3|7718.43|7718.43|7718.43|7718.43|7717.3|7717.3|0
1749476720000|2025-06-09 13:45:20|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|7717.84|0
1749476730000|2025-06-09 13:45:30|7716.74|7716.74|7716.13|7716.13|7716.74|7716.74|7716.13|7716.13|0
1749476740000|2025-06-09 13:45:40|7715.84|7715.84|7715.84|7715.84|7716.13|7716.13|7715.84|7715.84|0
1749476750000|2025-06-09 13:45:50|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|7715.26|0
1749476760000|2025-06-09 13:46:00|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|0
1749476770000|2025-06-09 13:46:10|7713.64|7713.64|7714.81|7714.81|7715.39|7715.39|7713.64|7713.64|0
1749476780000|2025-06-09 13:46:20|7713.93|7713.93|7712.77|7712.77|7713.93|7713.93|7711.67|7711.67|0
1749476790000|2025-06-09 13:46:30|7712.75|7712.75|7713.92|7713.92|7713.92|7713.92|7712.75|7712.75|0
1749476800000|2025-06-09 13:46:40|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|7713.33|0
1749476810000|2025-06-09 13:46:50|7708.86|7708.86|7708.86|7708.86|7708.86|7708.86|7708.86|7708.86|0
1749476820000|2025-06-09 13:47:00|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|7710.26|0
1749476830000|2025-06-09 13:47:10|7710.55|7710.55|7709.38|7709.38|7710.84|7710.84|7709.38|7709.38|0
1749476840000|2025-06-09 13:47:20|7708.28|7708.28|7708.86|7708.86|7708.86|7708.86|7708.28|7708.28|0
1749476860000|2025-06-09 13:47:40|7711.07|7711.07|7708.27|7708.27|7711.07|7711.07|7708.27|7708.27|0
1749476880000|2025-06-09 13:48:00|7708.56|7708.56|7709.95|7709.95|7710.24|7710.24|7708.56|7708.56|0
1749476890000|2025-06-09 13:48:10|7710.53|7710.53|7712.22|7712.22|7712.22|7712.22|7710.53|7710.53|0
1749476900000|2025-06-09 13:48:20|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|7711.64|0
1749476910000|2025-06-09 13:48:30|7711.05|7711.05|7711.34|7711.34|7711.34|7711.34|7711.05|7711.05|0
1749476930000|2025-06-09 13:48:50|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|0
1749476950000|2025-06-09 13:49:10|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|0
1749476960000|2025-06-09 13:49:20|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7708.85|7708.85|0
1749476970000|2025-06-09 13:49:30|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|7708.56|0
1749476980000|2025-06-09 13:49:40|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|7709.14|0
1749476990000|2025-06-09 13:49:50|7708.56|7708.56|7707.46|7707.46|7708.56|7708.56|7707.46|7707.46|0
1749477000000|2025-06-09 13:50:00|7708.04|7708.04|7707.17|7707.17|7708.04|7708.04|7707.17|7707.17|0
1749477010000|2025-06-09 13:50:10|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|7705.76|0
1749477020000|2025-06-09 13:50:20|7704.37|7704.37|7702.35|7702.35|7704.37|7704.37|7702.35|7702.35|0
1749477030000|2025-06-09 13:50:30|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|7702.65|0
1749477040000|2025-06-09 13:50:40|7702.35|7702.35|7699.55|7699.55|7702.35|7702.35|7699.55|7699.55|0
1749477060000|2025-06-09 13:51:00|7701.75|7701.75|7702.05|7702.05|7702.05|7702.05|7701.75|7701.75|0
1749477070000|2025-06-09 13:51:10|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|7702.63|0
1749477080000|2025-06-09 13:51:20|7701.75|7701.75|7701.46|7701.46|7701.75|7701.75|7701.46|7701.46|0
1749477090000|2025-06-09 13:51:30|7703.66|7703.66|7708.49|7708.49|7708.49|7708.49|7703.66|7703.66|0
1749477100000|2025-06-09 13:51:40|7708.78|7708.78|7710.98|7710.98|7710.98|7710.98|7708.78|7708.78|0
1749477120000|2025-06-09 13:52:00|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|0
1749477140000|2025-06-09 13:52:20|7710.98|7710.98|7712.37|7712.37|7712.37|7712.37|7710.4|7710.4|0
1749477150000|2025-06-09 13:52:30|7714.35|7714.35|7714.64|7714.64|7714.64|7714.64|7714.35|7714.35|0
1749477160000|2025-06-09 13:52:40|7714.93|7714.93|7714.93|7714.93|7715.22|7715.22|7714.93|7714.93|0
1749477170000|2025-06-09 13:52:50|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|7713.83|0
1749477180000|2025-06-09 13:53:00|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|7713.25|0
1749477190000|2025-06-09 13:53:10|7711.86|7711.86|7710.46|7710.46|7711.86|7711.86|7710.46|7710.46|0
1749477200000|2025-06-09 13:53:20|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|0
1749477220000|2025-06-09 13:53:40|7711.05|7711.05|7709.88|7709.88|7711.05|7711.05|7709.88|7709.88|0
1749477240000|2025-06-09 13:54:00|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|7710.17|0
1749477260000|2025-06-09 13:54:20|7713.48|7713.48|7713.25|7713.25|7714.64|7714.64|7713.25|7713.25|0
1749477270000|2025-06-09 13:54:30|7712.37|7712.37|7712.96|7712.96|7712.96|7712.96|7712.37|7712.37|0
1749477280000|2025-06-09 13:54:40|7713.54|7713.54|7712.96|7712.96|7713.57|7713.57|7712.67|7712.67|0
1749477290000|2025-06-09 13:54:50|7712.37|7712.37|7712.08|7712.08|7712.37|7712.37|7712.08|7712.08|0
1749477300000|2025-06-09 13:55:00|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|7710.98|0
1749477310000|2025-06-09 13:55:10|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7710.98|7710.98|0
1749477320000|2025-06-09 13:55:20|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|7712.37|0
1749477330000|2025-06-09 13:55:30|7712.08|7712.08|7708.13|7708.13|7712.08|7712.08|7708.13|7708.13|0
1749477340000|2025-06-09 13:55:40|7708.42|7708.42|7708.13|7708.13|7708.42|7708.42|7708.13|7708.13|0
1749477350000|2025-06-09 13:55:50|7708.72|7708.72|7707.61|7707.61|7708.72|7708.72|7707.61|7707.61|0
1749477360000|2025-06-09 13:56:00|7705.87|7705.87|7706.45|7706.45|7706.45|7706.45|7705.87|7705.87|0
1749477370000|2025-06-09 13:56:10|7705.93|7705.93|7705.64|7705.64|7705.93|7705.93|7705.64|7705.64|0
1749477390000|2025-06-09 13:56:30|7706.22|7706.22|7707.32|7707.32|7707.32|7707.32|7706.22|7706.22|0
1749477400000|2025-06-09 13:56:40|7708.42|7708.42|7708.7|7708.7|7708.72|7708.72|7708.42|7708.42|0
1749477410000|2025-06-09 13:56:50|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|0
1749477420000|2025-06-09 13:57:00|7707.89|7707.89|7707.31|7707.31|7707.89|7707.89|7707.31|7707.31|0
1749477430000|2025-06-09 13:57:10|7707.6|7707.6|7708.18|7708.18|7708.18|7708.18|7707.6|7707.6|0
1749477440000|2025-06-09 13:57:20|7709.28|7709.28|7710.16|7710.16|7710.16|7710.16|7709.28|7709.28|0
1749477450000|2025-06-09 13:57:30|7709.57|7709.57|7709.57|7709.57|7709.57|7709.57|7709.28|7709.28|0
1749477460000|2025-06-09 13:57:40|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|7708.47|0
1749477470000|2025-06-09 13:57:50|7708.76|7708.76|7708.74|7708.74|7708.76|7708.76|7708.74|7708.74|0
1749477480000|2025-06-09 13:58:00|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1749477490000|2025-06-09 13:58:10|7709.03|7709.03|7710.42|7710.42|7710.71|7710.71|7709.03|7709.03|0
1749477510000|2025-06-09 13:58:30|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|0
1749477520000|2025-06-09 13:58:40|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|7711.23|0
1749477530000|2025-06-09 13:58:50|7711.52|7711.52|7711.86|7711.86|7711.86|7711.86|7711.52|7711.52|0
1749477540000|2025-06-09 13:59:00|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|7711.85|0
1749477550000|2025-06-09 13:59:10|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|0
1749477560000|2025-06-09 13:59:20|7710.46|7710.46|7710.75|7710.75|7710.75|7710.75|7710.46|7710.46|0
1749477570000|2025-06-09 13:59:30|7710.16|7710.16|7710.46|7710.46|7710.46|7710.46|7710.16|7710.16|0
1749477580000|2025-06-09 13:59:40|7710.75|7710.75|7711.85|7711.85|7711.85|7711.85|7710.75|7710.75|0
1749477590000|2025-06-09 13:59:50|7710.75|7710.75|7710.75|7710.75|7710.75|7710.75|7710.46|7710.46|0
1749477600000|2025-06-09 14:00:00|7710.46|7710.46|7709.65|7709.65|7710.75|7710.75|7709.65|7709.65|0
1749477610000|2025-06-09 14:00:10|7709.06|7709.06|7710.46|7710.46|7710.75|7710.75|7708.77|7708.77|0
1749477630000|2025-06-09 14:00:30|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|0
1749477650000|2025-06-09 14:00:50|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.68|7710.68|0
1749477660000|2025-06-09 14:01:00|7711.26|7711.26|7714.05|7714.05|7714.05|7714.05|7711.26|7711.26|0
1749477670000|2025-06-09 14:01:10|7714.34|7714.34|7715.44|7715.44|7715.44|7715.44|7714.34|7714.34|0
1749477690000|2025-06-09 14:01:30|7716.54|7716.54|7718.81|7718.81|7719.1|7719.1|7716.54|7716.54|0
1749477710000|2025-06-09 14:01:50|7718.52|7718.52|7718.23|7718.23|7718.52|7718.52|7718.23|7718.23|0
1749477720000|2025-06-09 14:02:00|7720.2|7720.2|7719.91|7719.91|7721.3|7721.3|7719.91|7719.91|0
1749477730000|2025-06-09 14:02:10|7718.52|7718.52|7719.1|7719.1|7719.1|7719.1|7718.52|7718.52|0
1749477740000|2025-06-09 14:02:20|7718.81|7718.81|7717.42|7717.42|7718.81|7718.81|7717.42|7717.42|0
1749477750000|2025-06-09 14:02:30|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|0
1749477760000|2025-06-09 14:02:40|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|0
1749477770000|2025-06-09 14:02:50|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|7716.78|0
1749477790000|2025-06-09 14:03:10|7717.89|7717.89|7718.76|7718.76|7718.76|7718.76|7717.89|7717.89|0
1749477800000|2025-06-09 14:03:20|7718.47|7718.47|7719.05|7719.05|7719.05|7719.05|7718.47|7718.47|0
1749477810000|2025-06-09 14:03:30|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|7721.25|0
1749477820000|2025-06-09 14:03:40|7720.67|7720.67|7722.65|7722.65|7723.23|7723.23|7720.67|7720.67|0
1749477830000|2025-06-09 14:03:50|7723.52|7723.52|7722.94|7722.94|7723.52|7723.52|7722.94|7722.94|0
1749477840000|2025-06-09 14:04:00|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|7722.95|0
1749477850000|2025-06-09 14:04:10|7722.08|7722.08|7720.98|7720.98|7722.08|7722.08|7720.98|7720.98|0
1749477860000|2025-06-09 14:04:20|7721.27|7721.27|7720.98|7720.98|7721.27|7721.27|7720.98|7720.98|0
1749477870000|2025-06-09 14:04:30|7721.27|7721.27|7720.98|7720.98|7721.27|7721.27|7720.98|7720.98|0
1749477880000|2025-06-09 14:04:40|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|7723.18|0
1749477890000|2025-06-09 14:04:50|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|7723.47|0
1749477900000|2025-06-09 14:05:00|7723.49|7723.49|7721.23|7721.23|7723.49|7723.49|7721.23|7721.23|0
1749477910000|2025-06-09 14:05:10|7721.52|7721.52|7721.81|7721.81|7721.81|7721.81|7721.52|7721.52|0
1749477930000|2025-06-09 14:05:30|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|0
1749477940000|2025-06-09 14:05:40|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|0
1749477950000|2025-06-09 14:05:50|7723.79|7723.79|7724.89|7724.89|7724.89|7724.89|7723.79|7723.79|0
1749477960000|2025-06-09 14:06:00|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|7725.99|0
1749477980000|2025-06-09 14:06:20|7727.09|7727.09|7725.4|7725.4|7727.09|7727.09|7725.4|7725.4|0
1749477990000|2025-06-09 14:06:30|7722.33|7722.33|7722.33|7722.33|7722.33|7722.33|7722.04|7722.04|0
1749478000000|2025-06-09 14:06:40|7722.91|7722.91|7724.01|7724.01|7724.01|7724.01|7722.91|7722.91|0
1749478010000|2025-06-09 14:06:50|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|7723.43|0
1749478020000|2025-06-09 14:07:00|7723.14|7723.14|7724.24|7724.24|7724.24|7724.24|7723.14|7723.14|0
1749478030000|2025-06-09 14:07:10|7723.14|7723.14|7721.74|7721.74|7723.14|7723.14|7721.74|7721.74|0
1749478040000|2025-06-09 14:07:20|7722.04|7722.04|7721.74|7721.74|7722.04|7722.04|7721.74|7721.74|0
1749478050000|2025-06-09 14:07:30|7722.33|7722.33|7724.24|7724.24|7724.53|7724.53|7722.33|7722.33|0
1749478060000|2025-06-09 14:07:40|7725.11|7725.11|7725.11|7725.11|7725.11|7725.11|7724.82|7724.82|0
1749478070000|2025-06-09 14:07:50|7724.82|7724.82|7727.02|7727.02|7727.02|7727.02|7724.53|7724.53|0
1749478080000|2025-06-09 14:08:00|7727|7727|7727|7727|7727|7727|7727|7727|0
1749478100000|2025-06-09 14:08:20|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|0
1749478110000|2025-06-09 14:08:30|7727|7727|7727.59|7727.59|7727.59|7727.59|7727|7727|0
1749478120000|2025-06-09 14:08:40|7726.78|7726.78|7726.8|7726.8|7727.36|7727.36|7726.76|7726.76|0
1749478140000|2025-06-09 14:09:00|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|7725.7|0
1749478150000|2025-06-09 14:09:10|7726.8|7726.8|7727.13|7727.13|7727.13|7727.13|7726.54|7726.54|0
1749478160000|2025-06-09 14:09:20|7727.1|7727.1|7727.42|7727.42|7727.42|7727.42|7727.1|7727.1|0
1749478170000|2025-06-09 14:09:30|7727.47|7727.47|7726.37|7726.37|7727.47|7727.47|7726.37|7726.37|0
1749478190000|2025-06-09 14:09:50|7725.79|7725.79|7726.08|7726.08|7726.08|7726.08|7725.79|7725.79|0
1749478200000|2025-06-09 14:10:00|7726.66|7726.66|7727.25|7727.25|7727.25|7727.25|7726.66|7726.66|0
1749478210000|2025-06-09 14:10:10|7728.35|7728.35|7728.07|7728.07|7728.35|7728.35|7728.05|7728.05|0
1749478220000|2025-06-09 14:10:20|7729.24|7729.24|7729.24|7729.24|7729.24|7729.24|7729.24|7729.24|0
1749478230000|2025-06-09 14:10:30|7731.73|7731.73|7731.73|7731.73|7731.73|7731.73|7731.73|7731.73|0
1749478240000|2025-06-09 14:10:40|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|0
1749478250000|2025-06-09 14:10:50|7732.61|7732.61|7732.61|7732.61|7732.61|7732.61|7732.61|7732.61|0
1749478270000|2025-06-09 14:11:10|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|7732.02|0
1749478280000|2025-06-09 14:11:20|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|7734.22|0
1749478290000|2025-06-09 14:11:30|7735.1|7735.1|7735.39|7735.39|7735.39|7735.39|7735.1|7735.1|0
1749478300000|2025-06-09 14:11:40|7735.1|7735.1|7735.62|7735.62|7735.62|7735.62|7734.52|7734.52|0
1749478310000|2025-06-09 14:11:50|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|7735.91|0
1749478330000|2025-06-09 14:12:10|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|7736.2|0
1749478340000|2025-06-09 14:12:20|7737.3|7737.3|7736.23|7736.23|7737.92|7737.92|7736.23|7736.23|0
1749478350000|2025-06-09 14:12:30|7736.28|7736.28|7734.26|7734.26|7736.28|7736.28|7734.26|7734.26|0
1749478360000|2025-06-09 14:12:40|7734.35|7734.35|7733.97|7733.97|7734.35|7734.35|7733.93|7733.93|0
1749478370000|2025-06-09 14:12:50|7732.86|7732.86|7733.16|7733.16|7733.74|7733.74|7732.86|7732.86|0
1749478390000|2025-06-09 14:13:10|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|7733.13|0
1749478400000|2025-06-09 14:13:20|7734.23|7734.23|7734.23|7734.23|7734.23|7734.23|7734.23|7734.23|0
1749478420000|2025-06-09 14:13:40|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|7733.94|0
1749478430000|2025-06-09 14:13:50|7733.65|7733.65|7732.26|7732.26|7733.65|7733.65|7732.26|7732.26|0
1749478440000|2025-06-09 14:14:00|7731.68|7731.68|7730.58|7730.58|7731.68|7731.68|7730.58|7730.58|0
1749478450000|2025-06-09 14:14:10|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|7727.79|0
1749478460000|2025-06-09 14:14:20|7727.5|7727.5|7728.37|7728.37|7728.37|7728.37|7727.5|7727.5|0
1749478470000|2025-06-09 14:14:30|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|7728.67|0
1749478480000|2025-06-09 14:14:40|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|7728.64|0
1749478490000|2025-06-09 14:14:50|7729.52|7729.52|7735.02|7735.02|7735.02|7735.02|7729.52|7729.52|0
1749478500000|2025-06-09 14:15:00|7734.44|7734.44|7734.44|7734.44|7734.44|7734.44|7734.44|7734.44|0
1749478510000|2025-06-09 14:15:10|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|7734.14|0
1749478520000|2025-06-09 14:15:20|7734.73|7734.73|7734.73|7734.73|7734.73|7734.73|7734.73|7734.73|0
1749478530000|2025-06-09 14:15:30|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|7735.31|0
1749478540000|2025-06-09 14:15:40|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1749478550000|2025-06-09 14:15:50|7736.25|7736.25|7739.04|7739.04|7739.04|7739.04|7736.25|7736.25|0
1749478560000|2025-06-09 14:16:00|7738.75|7738.75|7737.35|7737.35|7738.75|7738.75|7737.35|7737.35|0
1749478570000|2025-06-09 14:16:10|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|7736.77|0
1749478580000|2025-06-09 14:16:20|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|7735.67|0
1749478590000|2025-06-09 14:16:30|7735.96|7735.96|7736.25|7736.25|7736.25|7736.25|7735.96|7735.96|0
1749478610000|2025-06-09 14:16:50|7736.55|7736.55|7740.43|7740.43|7740.43|7740.43|7736.55|7736.55|0
1749478620000|2025-06-09 14:17:00|7741.01|7741.01|7742.11|7742.11|7742.11|7742.11|7741.01|7741.01|0
1749478630000|2025-06-09 14:17:10|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|7741.82|0
1749478640000|2025-06-09 14:17:20|7741.24|7741.24|7739.04|7739.04|7741.24|7741.24|7739.04|7739.04|0
1749478660000|2025-06-09 14:17:40|7739.06|7739.06|7739.64|7739.64|7739.64|7739.64|7739.06|7739.06|0
1749478680000|2025-06-09 14:18:00|7742.43|7742.43|7743.33|7743.33|7743.33|7743.33|7742.43|7742.43|0
1749478700000|2025-06-09 14:18:20|7743.03|7743.03|7743.08|7743.08|7743.08|7743.08|7743.03|7743.03|0
1749478720000|2025-06-09 14:18:40|7741.98|7741.98|7741.4|7741.4|7741.98|7741.98|7741.4|7741.4|0
1749478730000|2025-06-09 14:18:50|7741.11|7741.11|7739.13|7739.13|7741.11|7741.11|7739.13|7739.13|0
1749478760000|2025-06-09 14:19:20|7738.55|7738.55|7737.45|7737.45|7738.55|7738.55|7737.45|7737.45|0
1749478770000|2025-06-09 14:19:30|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|7737.74|0
1749478780000|2025-06-09 14:19:40|7736.64|7736.64|7734.34|7734.34|7736.64|7736.64|7734.34|7734.34|0
1749478800000|2025-06-09 14:20:00|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|0
1749478830000|2025-06-09 14:20:30|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|7733.53|0
1749478850000|2025-06-09 14:20:50|7734.11|7734.11|7736.32|7736.32|7736.32|7736.32|7734.11|7734.11|0
1749478880000|2025-06-09 14:21:20|7736.02|7736.02|7735.44|7735.44|7736.02|7736.02|7735.44|7735.44|0
1749478890000|2025-06-09 14:21:30|7734.34|7734.34|7734.34|7734.34|7734.34|7734.34|7734.34|7734.34|0
1749478900000|2025-06-09 14:21:40|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|0
1749478920000|2025-06-09 14:22:00|7732.66|7732.66|7731.56|7731.56|7732.66|7732.66|7731.56|7731.56|0
1749478930000|2025-06-09 14:22:10|7731.53|7731.53|7731.23|7731.23|7731.53|7731.53|7731.23|7731.23|0
1749478950000|2025-06-09 14:22:30|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|7729.54|0
1749478960000|2025-06-09 14:22:40|7729.83|7729.83|7729.83|7729.83|7729.83|7729.83|7729.83|7729.83|0
1749478970000|2025-06-09 14:22:50|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|7730.13|0
1749478980000|2025-06-09 14:23:00|7730.42|7730.42|7731.29|7731.29|7731.29|7731.29|7730.42|7730.42|0
1749478990000|2025-06-09 14:23:10|7731|7731|7731|7731|7731|7731|7730.71|7730.71|0
1749479000000|2025-06-09 14:23:20|7731.02|7731.02|7731.31|7731.31|7731.31|7731.31|7731.02|7731.02|0
1749479020000|2025-06-09 14:23:40|7730.73|7730.73|7730.73|7730.73|7731.02|7731.02|7730.43|7730.43|0
1749479030000|2025-06-09 14:23:50|7730.14|7730.14|7734.84|7734.84|7734.84|7734.84|7730.14|7730.14|0
1749479040000|2025-06-09 14:24:00|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|7735.42|0
1749479050000|2025-06-09 14:24:10|7735.71|7735.71|7735.71|7735.71|7735.71|7735.71|7735.71|7735.71|0
1749479060000|2025-06-09 14:24:20|7735.66|7735.66|7736.52|7736.52|7736.81|7736.81|7735.66|7735.66|0
1749479090000|2025-06-09 14:24:50|7735.94|7735.94|7735.94|7735.94|7735.94|7735.94|7735.94|7735.94|0
1749479100000|2025-06-09 14:25:00|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|0
1749479110000|2025-06-09 14:25:10|7736.54|7736.54|7736.54|7736.54|7736.54|7736.54|7736.54|7736.54|0
1749479130000|2025-06-09 14:25:30|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|7736.25|0
1749479140000|2025-06-09 14:25:40|7735.96|7735.96|7733.76|7733.76|7735.96|7735.96|7733.76|7733.76|0
1749479150000|2025-06-09 14:25:50|7734.05|7734.05|7735.15|7735.15|7735.17|7735.17|7734.05|7734.05|0
1749479180000|2025-06-09 14:26:20|7735.11|7735.11|7735.08|7735.08|7735.11|7735.11|7735.08|7735.08|0
1749479190000|2025-06-09 14:26:30|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|7735.38|0
1749479200000|2025-06-09 14:26:40|7736.48|7736.48|7737.06|7737.06|7737.06|7737.06|7736.48|7736.48|0
1749479210000|2025-06-09 14:26:50|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|7737.35|0
1749479220000|2025-06-09 14:27:00|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|0
1749479230000|2025-06-09 14:27:10|7737.08|7737.08|7737.08|7737.08|7737.08|7737.08|7737.08|7737.08|0
1749479260000|2025-06-09 14:27:40|7737.37|7737.37|7737.08|7737.08|7737.37|7737.37|7737.08|7737.08|0
1749479280000|2025-06-09 14:28:00|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|7738.18|0
1749479290000|2025-06-09 14:28:10|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|7739.34|0
1749479300000|2025-06-09 14:28:20|7738.76|7738.76|7738.74|7738.74|7738.76|7738.76|7738.74|7738.74|0
1749479310000|2025-06-09 14:28:30|7737.64|7737.64|7737.91|7737.91|7737.93|7737.93|7737.64|7737.64|0
1749479320000|2025-06-09 14:28:40|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|7739.01|0
1749479340000|2025-06-09 14:29:00|7739.03|7739.03|7740.71|7740.71|7740.71|7740.71|7739.03|7739.03|0
1749479350000|2025-06-09 14:29:10|7741|7741|7741|7741|7741|7741|7741|7741|0
1749479360000|2025-06-09 14:29:20|7740.71|7740.71|7740.42|7740.42|7740.71|7740.71|7740.42|7740.42|0
1749479390000|2025-06-09 14:29:50|7740.71|7740.71|7740.71|7740.71|7740.71|7740.71|7740.71|7740.71|0
1749479410000|2025-06-09 14:30:10|7741.59|7741.59|7741.59|7741.59|7741.88|7741.88|7741.59|7741.59|0
1749479420000|2025-06-09 14:30:20|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|7742.98|0
1749479430000|2025-06-09 14:30:30|7743.27|7743.27|7742.69|7742.69|7743.27|7743.27|7742.69|7742.69|0
1749479440000|2025-06-09 14:30:40|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|7740.19|0
1749479450000|2025-06-09 14:30:50|7741.88|7741.88|7741.88|7741.88|7741.88|7741.88|7741.88|7741.88|0
1749479460000|2025-06-09 14:31:00|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|0
1749479470000|2025-06-09 14:31:10|7741.88|7741.88|7741.59|7741.59|7741.88|7741.88|7741.59|7741.59|0
1749479480000|2025-06-09 14:31:20|7741|7741|7739.9|7739.9|7741|7741|7739.9|7739.9|0
1749479500000|2025-06-09 14:31:40|7741|7741|7741|7741|7741|7741|7741|7741|0
1749479510000|2025-06-09 14:31:50|7741.02|7741.02|7741.31|7741.31|7741.31|7741.31|7741.02|7741.02|0
1749479520000|2025-06-09 14:32:00|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|0
1749479530000|2025-06-09 14:32:10|7739.33|7739.33|7739.63|7739.63|7739.63|7739.63|7739.33|7739.33|0
1749479540000|2025-06-09 14:32:20|7740.21|7740.21|7741.38|7741.38|7741.65|7741.65|7740.21|7740.21|0
1749479550000|2025-06-09 14:32:30|7740.28|7740.28|7739.4|7739.4|7740.28|7740.28|7739.4|7739.4|0
1749479560000|2025-06-09 14:32:40|7740.28|7740.28|7740.28|7740.28|7740.28|7740.28|7740.28|7740.28|0
1749479580000|2025-06-09 14:33:00|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|0
1749479600000|2025-06-09 14:33:20|7743.58|7743.58|7745.62|7745.62|7745.62|7745.62|7743.58|7743.58|0
1749479610000|2025-06-09 14:33:30|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|7745.33|0
1749479620000|2025-06-09 14:33:40|7745.35|7745.35|7747.33|7747.33|7747.33|7747.33|7745.35|7745.35|0
1749479630000|2025-06-09 14:33:50|7747.04|7747.04|7746.75|7746.75|7747.04|7747.04|7746.75|7746.75|0
1749479640000|2025-06-09 14:34:00|7746.77|7746.77|7745.06|7745.06|7747.04|7747.04|7745.06|7745.06|0
1749479660000|2025-06-09 14:34:20|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|7744.77|0
1749479670000|2025-06-09 14:34:30|7744.8|7744.8|7744.79|7744.79|7744.8|7744.8|7744.79|7744.79|0
1749479700000|2025-06-09 14:35:00|7744.2|7744.2|7741.71|7741.71|7744.2|7744.2|7741.71|7741.71|0
1749479710000|2025-06-09 14:35:10|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|7742.81|0
1749479720000|2025-06-09 14:35:20|7743.1|7743.1|7745.3|7745.3|7745.3|7745.3|7743.1|7743.1|0
1749479730000|2025-06-09 14:35:30|7747.28|7747.28|7747.01|7747.01|7747.59|7747.59|7747.01|7747.01|0
1749479740000|2025-06-09 14:35:40|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|0
1749479760000|2025-06-09 14:36:00|7748.4|7748.4|7748.11|7748.11|7748.4|7748.4|7748.11|7748.11|0
1749479770000|2025-06-09 14:36:10|7747.81|7747.81|7747.52|7747.52|7747.81|7747.81|7747.52|7747.52|0
1749479780000|2025-06-09 14:36:20|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1749479790000|2025-06-09 14:36:30|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|0
1749479800000|2025-06-09 14:36:40|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|7744.22|0
1749479810000|2025-06-09 14:36:50|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|0
1749479820000|2025-06-09 14:37:00|7742.54|7742.54|7741.13|7741.13|7742.54|7742.54|7741.13|7741.13|0
1749479830000|2025-06-09 14:37:10|7740.54|7740.54|7741.42|7741.42|7741.42|7741.42|7740.25|7740.25|0
1749479840000|2025-06-09 14:37:20|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1749479880000|2025-06-09 14:38:00|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|0
1749479890000|2025-06-09 14:38:10|7744.5|7744.5|7744.25|7744.25|7744.56|7744.56|7744.25|7744.25|0
1749479920000|2025-06-09 14:38:40|7744.54|7744.54|7745.64|7745.64|7745.64|7745.64|7744.54|7744.54|0
1749479940000|2025-06-09 14:39:00|7747.33|7747.33|7748.13|7748.13|7748.13|7748.13|7747.33|7747.33|0
1749479950000|2025-06-09 14:39:10|7747.03|7747.03|7748.13|7748.13|7748.13|7748.13|7747.03|7747.03|0
1749479960000|2025-06-09 14:39:20|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|7748.94|0
1749479970000|2025-06-09 14:39:30|7747.84|7747.84|7747.55|7747.55|7747.84|7747.84|7747.55|7747.55|0
1749479980000|2025-06-09 14:39:40|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|0
1749480010000|2025-06-09 14:40:10|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1749480030000|2025-06-09 14:40:30|7747.53|7747.53|7746.4|7746.4|7747.53|7747.53|7746.11|7746.11|0
1749480040000|2025-06-09 14:40:40|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1749480050000|2025-06-09 14:40:50|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|7745.02|0
1749480060000|2025-06-09 14:41:00|7744.73|7744.73|7744.73|7744.73|7744.73|7744.73|7744.73|7744.73|0
1749480070000|2025-06-09 14:41:10|7743.63|7743.63|7745.02|7745.02|7745.02|7745.02|7743.34|7743.34|0
1749480080000|2025-06-09 14:41:20|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|0
1749480090000|2025-06-09 14:41:30|7747.52|7747.52|7747.81|7747.81|7747.81|7747.81|7747.52|7747.52|0
1749480120000|2025-06-09 14:42:00|7748.91|7748.91|7749.49|7749.49|7750.59|7750.59|7748.91|7748.91|0
1749480130000|2025-06-09 14:42:10|7749.2|7749.2|7749.2|7749.2|7749.2|7749.2|7749.2|7749.2|0
1749480140000|2025-06-09 14:42:20|7749.25|7749.25|7749.53|7749.53|7749.53|7749.53|7749.2|7749.2|0
1749480150000|2025-06-09 14:42:30|7749.82|7749.82|7749.8|7749.8|7749.82|7749.82|7749.8|7749.8|0
1749480160000|2025-06-09 14:42:40|7752|7752|7752|7752|7752|7752|7752|7752|0
1749480170000|2025-06-09 14:42:50|7752.29|7752.29|7752.29|7752.29|7752.29|7752.29|7752.29|7752.29|0
1749480180000|2025-06-09 14:43:00|7752.59|7752.59|7752.59|7752.59|7752.62|7752.62|7752.59|7752.59|0
1749480190000|2025-06-09 14:43:10|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|7753.46|0
1749480200000|2025-06-09 14:43:20|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|0
1749480210000|2025-06-09 14:43:30|7756.18|7756.18|7756.47|7756.47|7756.47|7756.47|7756.18|7756.18|0
1749480220000|2025-06-09 14:43:40|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|7756.65|0
1749480230000|2025-06-09 14:43:50|7756.36|7756.36|7754.97|7754.97|7756.36|7756.36|7754.97|7754.97|0
1749480240000|2025-06-09 14:44:00|7754.68|7754.68|7751.6|7751.6|7754.68|7754.68|7751.6|7751.6|0
1749480250000|2025-06-09 14:44:10|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|0
1749480270000|2025-06-09 14:44:30|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|7750.52|0
1749480300000|2025-06-09 14:45:00|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|7750.23|0
1749480310000|2025-06-09 14:45:10|7750.25|7750.25|7749.96|7749.96|7750.25|7750.25|7749.96|7749.96|0
1749480320000|2025-06-09 14:45:20|7748.86|7748.86|7746.89|7746.89|7748.86|7748.86|7746.83|7746.83|0
1749480330000|2025-06-09 14:45:30|7746.6|7746.6|7746.02|7746.02|7746.6|7746.6|7746.02|7746.02|0
1749480340000|2025-06-09 14:45:40|7744.92|7744.92|7744.34|7744.34|7744.92|7744.92|7744.34|7744.34|0
1749480350000|2025-06-09 14:45:50|7743.75|7743.75|7744.06|7744.06|7744.06|7744.06|7743.75|7743.75|0
1749480360000|2025-06-09 14:46:00|7744.64|7744.64|7744.33|7744.33|7744.64|7744.64|7744.04|7744.04|0
1749480380000|2025-06-09 14:46:20|7743.46|7743.46|7743.46|7743.46|7743.46|7743.46|7743.46|7743.46|0
1749480390000|2025-06-09 14:46:30|7742.87|7742.87|7740.38|7740.38|7742.87|7742.87|7740.38|7740.38|0
1749480400000|2025-06-09 14:46:40|7739.8|7739.8|7740.38|7740.38|7740.38|7740.38|7739.8|7739.8|0
1749480420000|2025-06-09 14:47:00|7740.09|7740.09|7740.09|7740.09|7741.19|7741.19|7740.09|7740.09|0
1749480440000|2025-06-09 14:47:20|7740.67|7740.67|7740.67|7740.67|7740.67|7740.67|7740.67|7740.67|0
1749480450000|2025-06-09 14:47:30|7740.96|7740.96|7741.26|7741.26|7741.26|7741.26|7740.96|7740.96|0
1749480470000|2025-06-09 14:47:50|7743.46|7743.46|7743.17|7743.17|7743.75|7743.75|7743.17|7743.17|0
1749480480000|2025-06-09 14:48:00|7743.18|7743.18|7741.81|7741.81|7743.49|7743.49|7741.81|7741.81|0
1749480510000|2025-06-09 14:48:30|7741.52|7741.52|7741.81|7741.81|7741.81|7741.81|7741.52|7741.52|0
1749480540000|2025-06-09 14:49:00|7741.52|7741.52|7741.22|7741.22|7741.52|7741.52|7741.22|7741.22|0
1749480550000|2025-06-09 14:49:10|7740.93|7740.93|7740.93|7740.93|7740.93|7740.93|7740.64|7740.64|0
1749480570000|2025-06-09 14:49:30|7741.22|7741.22|7741.22|7741.22|7741.22|7741.22|7740.12|7740.12|0
1749480580000|2025-06-09 14:49:40|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|7740.12|0
1749480590000|2025-06-09 14:49:50|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|7739.83|0
1749480600000|2025-06-09 14:50:00|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|0
1749480610000|2025-06-09 14:50:10|7739.54|7739.54|7738.15|7738.15|7739.54|7739.54|7738.15|7738.15|0
1749480620000|2025-06-09 14:50:20|7737.56|7737.56|7736.46|7736.46|7737.56|7737.56|7736.46|7736.46|0
1749480630000|2025-06-09 14:50:30|7737.86|7737.86|7737.56|7737.56|7737.86|7737.86|7737.56|7737.56|0
1749480650000|2025-06-09 14:50:50|7737.86|7737.86|7738.15|7738.15|7738.15|7738.15|7737.86|7737.86|0
1749480660000|2025-06-09 14:51:00|7738.44|7738.44|7739.83|7739.83|7739.83|7739.83|7738.44|7738.44|0
1749480670000|2025-06-09 14:51:10|7740.41|7740.41|7740.43|7740.43|7740.43|7740.43|7740.41|7740.41|0
1749480690000|2025-06-09 14:51:30|7741.53|7741.53|7738.16|7738.16|7741.53|7741.53|7738.16|7738.16|0
1749480710000|2025-06-09 14:51:50|7738.46|7738.46|7739.56|7739.56|7739.56|7739.56|7738.46|7738.46|0
1749480720000|2025-06-09 14:52:00|7739.85|7739.85|7739.53|7739.53|7739.85|7739.85|7739.53|7739.53|0
1749480740000|2025-06-09 14:52:20|7739.24|7739.24|7738.46|7738.46|7739.56|7739.56|7738.46|7738.46|0
1749480760000|2025-06-09 14:52:40|7739.04|7739.04|7739.04|7739.04|7739.04|7739.04|7739.04|7739.04|0
1749480780000|2025-06-09 14:53:00|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|0
1749480790000|2025-06-09 14:53:10|7741.53|7741.53|7742.63|7742.63|7742.63|7742.63|7741.53|7741.53|0
1749480810000|2025-06-09 14:53:30|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|0
1749480820000|2025-06-09 14:53:40|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1749480860000|2025-06-09 14:54:20|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|7738.95|0
1749480870000|2025-06-09 14:54:30|7738.37|7738.37|7738.95|7738.95|7738.95|7738.95|7738.37|7738.37|0
1749480900000|2025-06-09 14:55:00|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|7739.24|0
1749480910000|2025-06-09 14:55:10|7738.95|7738.95|7739.53|7739.53|7739.53|7739.53|7738.95|7738.95|0
1749480920000|2025-06-09 14:55:20|7739.24|7739.24|7738.95|7738.95|7739.24|7739.24|7738.95|7738.95|0
1749480930000|2025-06-09 14:55:30|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|0
1749480950000|2025-06-09 14:55:50|7737.81|7737.81|7737.52|7737.52|7737.81|7737.81|7737.23|7737.23|0
1749480980000|2025-06-09 14:56:20|7736.65|7736.65|7736.66|7736.66|7736.66|7736.66|7736.65|7736.65|0
1749480990000|2025-06-09 14:56:30|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|7735.56|0
1749481000000|2025-06-09 14:56:40|7736.66|7736.66|7736.68|7736.68|7736.68|7736.68|7736.66|7736.66|0
1749481010000|2025-06-09 14:56:50|7735.58|7735.58|7735.87|7735.87|7735.87|7735.87|7735.58|7735.58|0
1749481020000|2025-06-09 14:57:00|7736.46|7736.46|7736.46|7736.46|7736.46|7736.46|7736.46|7736.46|0
1749481030000|2025-06-09 14:57:10|7735.87|7735.87|7735.58|7735.58|7735.87|7735.87|7735.58|7735.58|0
1749481040000|2025-06-09 14:57:20|7736.68|7736.68|7735.58|7735.58|7736.68|7736.68|7735.58|7735.58|0
1749481060000|2025-06-09 14:57:40|7736.68|7736.68|7736.68|7736.68|7736.68|7736.68|7736.68|7736.68|0
1749481070000|2025-06-09 14:57:50|7736.39|7736.39|7737.24|7737.24|7737.26|7737.26|7736.39|7736.39|0
1749481080000|2025-06-09 14:58:00|7736.66|7736.66|7735.56|7735.56|7736.66|7736.66|7735.56|7735.56|0
1749481090000|2025-06-09 14:58:10|7735.26|7735.26|7736.92|7736.92|7736.92|7736.92|7735.24|7735.24|0
1749481100000|2025-06-09 14:58:20|7736.63|7736.63|7736.68|7736.68|7736.7|7736.7|7736.63|7736.63|0
1749481110000|2025-06-09 14:58:30|7736.65|7736.65|7736.68|7736.68|7736.68|7736.68|7736.65|7736.65|0
1749481120000|2025-06-09 14:58:40|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|7736.39|0
1749481130000|2025-06-09 14:58:50|7736.42|7736.42|7735.31|7735.31|7736.42|7736.42|7735.31|7735.31|0
1749481140000|2025-06-09 14:59:00|7735.61|7735.61|7735.31|7735.31|7736.71|7736.71|7735.02|7735.02|0
1749481150000|2025-06-09 14:59:10|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|7735.02|0
1749481190000|2025-06-09 14:59:50|7735.31|7735.31|7740.35|7740.35|7740.35|7740.35|7735.31|7735.31|0
1749481200000|2025-06-09 15:00:00|7740.33|7740.33|7741.72|7741.72|7741.72|7741.72|7740.33|7740.33|0
1749481210000|2025-06-09 15:00:10|7742.01|7742.01|7743.72|7743.72|7744.01|7744.01|7742.01|7742.01|0
1749481230000|2025-06-09 15:00:30|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|0
1749481250000|2025-06-09 15:00:50|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|7742.33|0
1749481260000|2025-06-09 15:01:00|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|7741.23|0
1749481270000|2025-06-09 15:01:10|7741.16|7741.16|7741.45|7741.45|7741.45|7741.45|7741.16|7741.16|0
1749481280000|2025-06-09 15:01:20|7741.16|7741.16|7741.45|7741.45|7741.45|7741.45|7741.16|7741.16|0
1749481290000|2025-06-09 15:01:30|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|0
1749481300000|2025-06-09 15:01:40|7742.84|7742.84|7742.84|7742.84|7742.84|7742.84|7742.84|7742.84|0
1749481340000|2025-06-09 15:02:20|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|7742.55|0
1749481350000|2025-06-09 15:02:30|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|7742.26|0
1749481380000|2025-06-09 15:03:00|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|0
1749481390000|2025-06-09 15:03:10|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|7741.38|0
1749481400000|2025-06-09 15:03:20|7741.67|7741.67|7741.38|7741.38|7741.67|7741.67|7741.38|7741.38|0
1749481410000|2025-06-09 15:03:30|7741.97|7741.97|7742.26|7742.26|7742.26|7742.26|7741.97|7741.97|0
1749481420000|2025-06-09 15:03:40|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|7741.97|0
1749481450000|2025-06-09 15:04:10|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|7741.67|0
1749481460000|2025-06-09 15:04:20|7742.78|7742.78|7743.63|7743.63|7743.65|7743.65|7741.67|7741.67|0
1749481480000|2025-06-09 15:04:40|7744.73|7744.73|7745.02|7745.02|7745.02|7745.02|7744.73|7744.73|0
1749481500000|2025-06-09 15:05:00|7745.6|7745.6|7745.31|7745.31|7745.6|7745.6|7745.31|7745.31|0
1749481510000|2025-06-09 15:05:10|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|0
1749481520000|2025-06-09 15:05:20|7745.31|7745.31|7745.02|7745.02|7745.31|7745.31|7745.02|7745.02|0
1749481530000|2025-06-09 15:05:30|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|7745.6|0
1749481540000|2025-06-09 15:05:40|7746.7|7746.7|7746.41|7746.41|7746.7|7746.7|7746.41|7746.41|0
1749481550000|2025-06-09 15:05:50|7746.7|7746.7|7746.73|7746.73|7746.73|7746.73|7746.7|7746.7|0
1749481560000|2025-06-09 15:06:00|7746.75|7746.75|7746.46|7746.46|7746.75|7746.75|7746.46|7746.46|0
1749481570000|2025-06-09 15:06:10|7746.17|7746.17|7744.26|7744.26|7746.17|7746.17|7743.96|7743.96|0
1749481580000|2025-06-09 15:06:20|7744.55|7744.55|7745.65|7745.65|7745.65|7745.65|7744.55|7744.55|0
1749481590000|2025-06-09 15:06:30|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|7745.36|0
1749481610000|2025-06-09 15:06:50|7744.26|7744.26|7744.55|7744.55|7744.55|7744.55|7744.26|7744.26|0
1749481620000|2025-06-09 15:07:00|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|7744.84|0
1749481650000|2025-06-09 15:07:30|7743.74|7743.74|7744.87|7744.87|7744.87|7744.87|7743.74|7743.74|0
1749481660000|2025-06-09 15:07:40|7743.48|7743.48|7746.27|7746.27|7746.27|7746.27|7743.48|7743.48|0
1749481670000|2025-06-09 15:07:50|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|7746.56|0
1749481700000|2025-06-09 15:08:20|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|0
1749481730000|2025-06-09 15:08:50|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|0
1749481750000|2025-06-09 15:09:10|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|7744.06|0
1749481760000|2025-06-09 15:09:20|7745.16|7745.16|7745.16|7745.16|7745.16|7745.16|7745.16|7745.16|0
1749481770000|2025-06-09 15:09:30|7745.14|7745.14|7745.14|7745.14|7745.14|7745.14|7745.14|7745.14|0
1749481780000|2025-06-09 15:09:40|7745.43|7745.43|7746.01|7746.01|7746.01|7746.01|7745.43|7745.43|0
1749481790000|2025-06-09 15:09:50|7746.31|7746.31|7746.33|7746.33|7746.33|7746.33|7746.31|7746.31|0
1749481800000|2025-06-09 15:10:00|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|7746.62|0
1749481810000|2025-06-09 15:10:10|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|7746.04|0
1749481880000|2025-06-09 15:11:20|7746.91|7746.91|7749.14|7749.14|7749.14|7749.14|7746.91|7746.91|0
1749481890000|2025-06-09 15:11:30|7748.56|7748.56|7747.75|7747.75|7748.56|7748.56|7747.75|7747.75|0
1749481900000|2025-06-09 15:11:40|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|0
1749481920000|2025-06-09 15:12:00|7748.33|7748.33|7749.14|7749.14|7749.72|7749.72|7748.33|7748.33|0
1749481950000|2025-06-09 15:12:30|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|7748.04|0
1749481960000|2025-06-09 15:12:40|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|0
1749481970000|2025-06-09 15:12:50|7747.73|7747.73|7748.02|7748.02|7748.02|7748.02|7747.73|7747.73|0
1749481990000|2025-06-09 15:13:10|7748.04|7748.04|7748.11|7748.11|7748.11|7748.11|7748.04|7748.04|0
1749482000000|2025-06-09 15:13:20|7748.19|7748.19|7747.9|7747.9|7748.19|7748.19|7747.9|7747.9|0
1749482030000|2025-06-09 15:13:50|7750.1|7750.1|7750.66|7750.66|7750.66|7750.66|7750.07|7750.07|0
1749482040000|2025-06-09 15:14:00|7750.36|7750.36|7750.41|7750.41|7750.41|7750.41|7750.36|7750.36|0
1749482050000|2025-06-09 15:14:10|7750.46|7750.46|7750.44|7750.44|7750.46|7750.46|7750.44|7750.44|0
1749482060000|2025-06-09 15:14:20|7750.48|7750.48|7750.5|7750.5|7750.5|7750.5|7750.48|7750.48|0
1749482100000|2025-06-09 15:15:00|7750.8|7750.8|7750.5|7750.5|7750.8|7750.8|7750.5|7750.5|0
1749482110000|2025-06-09 15:15:10|7750.47|7750.47|7750.52|7750.52|7750.52|7750.52|7750.47|7750.47|0
1749482120000|2025-06-09 15:15:20|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|7749.42|0
1749482130000|2025-06-09 15:15:30|7748.32|7748.32|7747.4|7747.4|7748.32|7748.32|7747.4|7747.4|0
1749482170000|2025-06-09 15:16:10|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|0
1749482190000|2025-06-09 15:16:30|7748.79|7748.79|7748.79|7748.79|7748.79|7748.79|7747.69|7747.69|0
1749482210000|2025-06-09 15:16:50|7749.89|7749.89|7748.79|7748.79|7749.89|7749.89|7748.79|7748.79|0
1749482230000|2025-06-09 15:17:10|7749.89|7749.89|7752.74|7752.74|7752.74|7752.74|7749.89|7749.89|0
1749482250000|2025-06-09 15:17:30|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|7752.77|0
1749482260000|2025-06-09 15:17:40|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|7752.74|0
1749482280000|2025-06-09 15:18:00|7752.76|7752.76|7752.76|7752.76|7752.76|7752.76|7752.76|7752.76|0
1749482290000|2025-06-09 15:18:10|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|0
1749482300000|2025-06-09 15:18:20|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|7751.36|0
1749482330000|2025-06-09 15:18:50|7751.41|7751.41|7751.71|7751.71|7751.71|7751.71|7751.41|7751.41|0
1749482340000|2025-06-09 15:19:00|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|7751.41|0
1749482350000|2025-06-09 15:19:10|7750.83|7750.83|7751.12|7751.12|7751.12|7751.12|7749.73|7749.73|0
1749482360000|2025-06-09 15:19:20|7750.02|7750.02|7750.31|7750.31|7750.31|7750.31|7750.02|7750.02|0
1749482370000|2025-06-09 15:19:30|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|0
1749482380000|2025-06-09 15:19:40|7750.35|7750.35|7750.65|7750.65|7750.65|7750.65|7750.35|7750.35|0
1749482390000|2025-06-09 15:19:50|7751.75|7751.75|7752.04|7752.04|7752.04|7752.04|7751.75|7751.75|0
1749482400000|2025-06-09 15:20:00|7752.33|7752.33|7754.01|7754.01|7754.01|7754.01|7752.33|7752.33|0
1749482410000|2025-06-09 15:20:10|7753.43|7753.43|7753.43|7753.43|7753.72|7753.72|7753.43|7753.43|0
1749482420000|2025-06-09 15:20:20|7753.14|7753.14|7755.66|7755.66|7755.66|7755.66|7753.14|7753.14|0
1749482430000|2025-06-09 15:20:30|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|7755.36|0
1749482440000|2025-06-09 15:20:40|7755.66|7755.66|7755.36|7755.36|7755.66|7755.66|7755.36|7755.36|0
1749482450000|2025-06-09 15:20:50|7755.39|7755.39|7755.39|7755.39|7755.39|7755.39|7755.39|7755.39|0
1749482460000|2025-06-09 15:21:00|7755.1|7755.1|7753.7|7753.7|7755.1|7755.1|7753.7|7753.7|0
1749482470000|2025-06-09 15:21:10|7753.41|7753.41|7753.7|7753.7|7753.7|7753.7|7753.12|7753.12|0
1749482480000|2025-06-09 15:21:20|7754|7754|7753.7|7753.7|7754|7754|7753.7|7753.7|0
1749482490000|2025-06-09 15:21:30|7753.72|7753.72|7754.01|7754.01|7754.01|7754.01|7752.62|7752.62|0
1749482500000|2025-06-09 15:21:40|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|0
1749482510000|2025-06-09 15:21:50|7754.01|7754.01|7752.91|7752.91|7754.01|7754.01|7752.91|7752.91|0
1749482520000|2025-06-09 15:22:00|7753.2|7753.2|7753.2|7753.2|7753.49|7753.49|7753.2|7753.2|0
1749482530000|2025-06-09 15:22:10|7752.91|7752.91|7753.99|7753.99|7754.01|7754.01|7752.91|7752.91|0
1749482550000|2025-06-09 15:22:30|7754|7754|7754|7754|7754|7754|7754|7754|0
1749482560000|2025-06-09 15:22:40|7754.3|7754.3|7754.02|7754.02|7754.31|7754.31|7754.02|7754.02|0
1749482570000|2025-06-09 15:22:50|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|7754.31|0
1749482590000|2025-06-09 15:23:10|7754.33|7754.33|7754|7754|7754.33|7754.33|7753.71|7753.71|0
1749482600000|2025-06-09 15:23:20|7754.03|7754.03|7755.13|7755.13|7755.13|7755.13|7754.03|7754.03|0
1749482610000|2025-06-09 15:23:30|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|0
1749482620000|2025-06-09 15:23:40|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|0
1749482650000|2025-06-09 15:24:10|7755.76|7755.76|7755.47|7755.47|7755.76|7755.76|7755.47|7755.47|0
1749482660000|2025-06-09 15:24:20|7755.45|7755.45|7755.45|7755.45|7755.45|7755.45|7755.45|7755.45|0
1749482670000|2025-06-09 15:24:30|7755.16|7755.16|7755.18|7755.18|7755.18|7755.18|7755.16|7755.16|0
1749482690000|2025-06-09 15:24:50|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|7755.47|0
1749482740000|2025-06-09 15:25:40|7755.51|7755.51|7753.56|7753.56|7755.54|7755.54|7753.56|7753.56|0
1749482750000|2025-06-09 15:25:50|7753.85|7753.85|7753.85|7753.85|7753.85|7753.85|7753.85|7753.85|0
1749482760000|2025-06-09 15:26:00|7754.14|7754.14|7753.85|7753.85|7754.14|7754.14|7753.85|7753.85|0
1749482770000|2025-06-09 15:26:10|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|7753.56|0
1749482780000|2025-06-09 15:26:20|7753.85|7753.85|7753.89|7753.89|7753.89|7753.89|7752.77|7752.77|0
1749482790000|2025-06-09 15:26:30|7753.6|7753.6|7753.89|7753.89|7753.89|7753.89|7753.6|7753.6|0
1749482800000|2025-06-09 15:26:40|7752.79|7752.79|7752.79|7752.79|7752.79|7752.79|7752.79|7752.79|0
1749482810000|2025-06-09 15:26:50|7752.76|7752.76|7752.76|7752.76|7752.76|7752.76|7752.76|7752.76|0
1749482820000|2025-06-09 15:27:00|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|7752.72|0
1749482860000|2025-06-09 15:27:40|7752.67|7752.67|7749.55|7749.55|7752.67|7752.67|7749.25|7749.25|0
1749482870000|2025-06-09 15:27:50|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|7749.25|0
1749482880000|2025-06-09 15:28:00|7749.55|7749.55|7749.23|7749.23|7749.55|7749.55|7748.35|7748.35|0
1749482900000|2025-06-09 15:28:20|7749.52|7749.52|7751.43|7751.43|7752.01|7752.01|7749.52|7749.52|0
1749482910000|2025-06-09 15:28:30|7752.01|7752.01|7752.03|7752.03|7752.03|7752.03|7751.99|7751.99|0
1749482930000|2025-06-09 15:28:50|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|7753.14|0
1749482950000|2025-06-09 15:29:10|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|7753.43|0
1749482960000|2025-06-09 15:29:20|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|7753.72|0
1749482970000|2025-06-09 15:29:30|7753.74|7753.74|7753.73|7753.73|7753.78|7753.78|7753.73|7753.73|0
1749482980000|2025-06-09 15:29:40|7753.79|7753.79|7751.84|7751.84|7753.82|7753.82|7751.84|7751.84|0
1749482990000|2025-06-09 15:29:50|7751.86|7751.86|7750.42|7750.42|7751.86|7751.86|7750.42|7750.42|0
1749539700000|2025-06-10 07:15:00|7871.43|7871.43|7871.88|7871.88|7872.82|7872.82|7871.43|7871.43|0
1749539710000|2025-06-10 07:15:10|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7872.47|7872.47|0
1749539720000|2025-06-10 07:15:20|7873.63|7873.63|7873.63|7873.63|7873.63|7873.63|7873.63|7873.63|0
1749539730000|2025-06-10 07:15:30|7873.34|7873.34|7872.76|7872.76|7873.34|7873.34|7872.76|7872.76|0
1749539740000|2025-06-10 07:15:40|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|0
1749539750000|2025-06-10 07:15:50|7872.17|7872.17|7870.26|7870.26|7872.17|7872.17|7870.26|7870.26|0
1749539760000|2025-06-10 07:16:00|7869.97|7869.97|7867.71|7867.71|7869.97|7869.97|7867.71|7867.71|0
1749539770000|2025-06-10 07:16:10|7868.58|7868.58|7869.46|7869.46|7870.04|7870.04|7868.58|7868.58|0
1749539780000|2025-06-10 07:16:20|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1749539790000|2025-06-10 07:16:30|7871.37|7871.37|7865.8|7865.8|7871.37|7871.37|7865.8|7865.8|0
1749539800000|2025-06-10 07:16:40|7866.96|7866.96|7864.34|7864.34|7866.96|7866.96|7863.76|7863.76|0
1749539810000|2025-06-10 07:16:50|7865.44|7865.44|7865.44|7865.44|7866.54|7866.54|7865.44|7865.44|0
1749539820000|2025-06-10 07:17:00|7866.9|7866.9|7866.02|7866.02|7866.9|7866.9|7866.02|7866.02|0
1749539830000|2025-06-10 07:17:10|7868.22|7868.22|7871.37|7871.37|7871.37|7871.37|7868.22|7868.22|0
1749539840000|2025-06-10 07:17:20|7871.66|7871.66|7866.9|7866.9|7871.66|7871.66|7866.9|7866.9|0
1749539850000|2025-06-10 07:17:30|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|7866.87|0
1749539860000|2025-06-10 07:17:40|7869.08|7869.08|7869.95|7869.95|7869.95|7869.95|7869.08|7869.08|0
1749539870000|2025-06-10 07:17:50|7869.08|7869.08|7868.2|7868.2|7869.08|7869.08|7868.2|7868.2|0
1749539880000|2025-06-10 07:18:00|7867.91|7867.91|7869.37|7869.37|7869.66|7869.66|7867.91|7867.91|0
1749539890000|2025-06-10 07:18:10|7869.08|7869.08|7869.66|7869.66|7869.66|7869.66|7869.08|7869.08|0
1749539900000|2025-06-10 07:18:20|7875.16|7875.16|7875.45|7875.45|7875.45|7875.45|7875.16|7875.16|0
1749539920000|2025-06-10 07:18:40|7875.75|7875.75|7876.28|7876.28|7876.28|7876.28|7874.6|7874.6|0
1749539930000|2025-06-10 07:18:50|7875.7|7875.7|7876.28|7876.28|7876.28|7876.28|7875.7|7875.7|0
1749539940000|2025-06-10 07:19:00|7878.48|7878.48|7876.21|7876.21|7878.77|7878.77|7876.21|7876.21|0
1749539960000|2025-06-10 07:19:20|7876.26|7876.26|7877.81|7877.81|7877.81|7877.81|7876.26|7876.26|0
1749539970000|2025-06-10 07:19:30|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|0
1749539980000|2025-06-10 07:19:40|7878.17|7878.17|7880.15|7880.15|7880.15|7880.15|7878.17|7878.17|0
1749539990000|2025-06-10 07:19:50|7880.44|7880.44|7878.76|7878.76|7880.44|7880.44|7878.76|7878.76|0
1749540000000|2025-06-10 07:20:00|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.17|7878.17|0
1749540010000|2025-06-10 07:20:10|7877.88|7877.88|7876.45|7876.45|7877.88|7877.88|7876.45|7876.45|0
1749540020000|2025-06-10 07:20:20|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|0
1749540030000|2025-06-10 07:20:30|7873.95|7873.95|7874.76|7874.76|7875.05|7875.05|7873.95|7873.95|0
1749540040000|2025-06-10 07:20:40|7873.66|7873.66|7868.61|7868.61|7873.66|7873.66|7868.61|7868.61|0
1749540050000|2025-06-10 07:20:50|7867.51|7867.51|7866.68|7866.68|7867.8|7867.8|7866.68|7866.68|0
1749540060000|2025-06-10 07:21:00|7866.28|7866.28|7867.96|7867.96|7868.25|7868.25|7866.28|7866.28|0
1749540070000|2025-06-10 07:21:10|7867.99|7867.99|7868.57|7868.57|7868.57|7868.57|7867.99|7867.99|0
1749540080000|2025-06-10 07:21:20|7868.51|7868.51|7867.92|7867.92|7868.51|7868.51|7867.92|7867.92|0
1749540090000|2025-06-10 07:21:30|7867.89|7867.89|7868.36|7868.36|7868.5|7868.5|7867.89|7867.89|0
1749540100000|2025-06-10 07:21:40|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|7868.38|0
1749540110000|2025-06-10 07:21:50|7868.68|7868.68|7870.41|7870.41|7870.41|7870.41|7868.68|7868.68|0
1749540120000|2025-06-10 07:22:00|7869.83|7869.83|7869.24|7869.24|7869.83|7869.83|7869.24|7869.24|0
1749540130000|2025-06-10 07:22:10|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|7867.04|0
1749540140000|2025-06-10 07:22:20|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|7864.84|0
1749540160000|2025-06-10 07:22:40|7865.42|7865.42|7865.42|7865.42|7865.42|7865.42|7865.42|7865.42|0
1749540180000|2025-06-10 07:23:00|7865.72|7865.72|7865.42|7865.42|7865.72|7865.72|7865.42|7865.42|0
1749540190000|2025-06-10 07:23:10|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|7865.13|0
1749540200000|2025-06-10 07:23:20|7864.84|7864.84|7868.95|7868.95|7868.95|7868.95|7864.84|7864.84|0
1749540210000|2025-06-10 07:23:30|7867.27|7867.27|7867.56|7867.56|7867.56|7867.56|7867.27|7867.27|0
1749540240000|2025-06-10 07:24:00|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|7867.27|0
1749540250000|2025-06-10 07:24:10|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1749540260000|2025-06-10 07:24:20|7866.1|7866.1|7866.39|7866.39|7866.39|7866.39|7863.61|7863.61|0
1749540270000|2025-06-10 07:24:30|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|0
1749540280000|2025-06-10 07:24:40|7867|7867|7871.15|7871.15|7871.15|7871.15|7866.9|7866.9|0
1749540290000|2025-06-10 07:24:50|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1749540300000|2025-06-10 07:25:00|7868.39|7868.39|7868.09|7868.09|7868.39|7868.39|7868.09|7868.09|0
1749540320000|2025-06-10 07:25:20|7868.39|7868.39|7874.54|7874.54|7874.54|7874.54|7868.39|7868.39|0
1749540330000|2025-06-10 07:25:30|7874.52|7874.52|7874.52|7874.52|7874.52|7874.52|7874.52|7874.52|0
1749540340000|2025-06-10 07:25:40|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1749540350000|2025-06-10 07:25:50|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|0
1749540370000|2025-06-10 07:26:10|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|0
1749540380000|2025-06-10 07:26:20|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|7873.58|0
1749540390000|2025-06-10 07:26:30|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|7873.29|0
1749540400000|2025-06-10 07:26:40|7873|7873|7873|7873|7873|7873|7873|7873|0
1749540410000|2025-06-10 07:26:50|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|0
1749540420000|2025-06-10 07:27:00|7866.39|7866.39|7865.81|7865.81|7866.39|7866.39|7865.81|7865.81|0
1749540430000|2025-06-10 07:27:10|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|0
1749540440000|2025-06-10 07:27:20|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|7870.57|0
1749540450000|2025-06-10 07:27:30|7870.6|7870.6|7871.19|7871.19|7871.19|7871.19|7870.6|7870.6|0
1749540460000|2025-06-10 07:27:40|7870.6|7870.6|7871.71|7871.71|7871.71|7871.71|7870.31|7870.31|0
1749540480000|2025-06-10 07:28:00|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|0
1749540500000|2025-06-10 07:28:20|7870.09|7870.09|7869.21|7869.21|7870.09|7870.09|7869.21|7869.21|0
1749540510000|2025-06-10 07:28:30|7869.26|7869.26|7869.84|7869.84|7869.84|7869.84|7869.26|7869.26|0
1749540530000|2025-06-10 07:28:50|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|0
1749540540000|2025-06-10 07:29:00|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|7869.5|0
1749540550000|2025-06-10 07:29:10|7870.6|7870.6|7871.19|7871.19|7871.19|7871.19|7870.6|7870.6|0
1749540560000|2025-06-10 07:29:20|7871.21|7871.21|7871.26|7871.26|7871.26|7871.26|7871.21|7871.21|0
1749540570000|2025-06-10 07:29:30|7870.97|7870.97|7870.92|7870.92|7870.97|7870.97|7870.92|7870.92|0
1749540590000|2025-06-10 07:29:50|7871.5|7871.5|7873.48|7873.48|7873.48|7873.48|7871.5|7871.5|0
1749540600000|2025-06-10 07:30:00|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|7872.61|0
1749540610000|2025-06-10 07:30:10|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|7872.9|0
1749540620000|2025-06-10 07:30:20|7873.77|7873.77|7873.48|7873.48|7873.77|7873.77|7873.48|7873.48|0
1749540630000|2025-06-10 07:30:30|7873.19|7873.19|7872.85|7872.85|7874.29|7874.29|7872.85|7872.85|0
1749540640000|2025-06-10 07:30:40|7869.53|7869.53|7868.68|7868.68|7869.53|7869.53|7868.68|7868.68|0
1749540650000|2025-06-10 07:30:50|7868.66|7868.66|7868.7|7868.7|7868.7|7868.7|7868.66|7868.66|0
1749540660000|2025-06-10 07:31:00|7868.41|7868.41|7869.28|7869.28|7869.28|7869.28|7867.31|7867.31|0
1749540690000|2025-06-10 07:31:30|7870.38|7870.38|7869.31|7869.31|7870.41|7870.41|7869.31|7869.31|0
1749540700000|2025-06-10 07:31:40|7869.26|7869.26|7868.75|7868.75|7869.26|7869.26|7868.68|7868.68|0
1749540710000|2025-06-10 07:31:50|7868.68|7868.68|7868.39|7868.39|7868.68|7868.68|7867.8|7867.8|0
1749540730000|2025-06-10 07:32:10|7868.97|7868.97|7868.92|7868.92|7868.97|7868.97|7868.92|7868.92|0
1749540740000|2025-06-10 07:32:20|7868.97|7868.97|7868.97|7868.97|7868.97|7868.97|7868.97|7868.97|0
1749540750000|2025-06-10 07:32:30|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|7869.55|0
1749540760000|2025-06-10 07:32:40|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|7868.45|0
1749540770000|2025-06-10 07:32:50|7868.74|7868.74|7868.45|7868.45|7868.74|7868.74|7868.45|7868.45|0
1749540780000|2025-06-10 07:33:00|7868.16|7868.16|7868.16|7868.16|7868.45|7868.45|7868.16|7868.16|0
1749540790000|2025-06-10 07:33:10|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|0
1749540800000|2025-06-10 07:33:20|7870.65|7870.65|7872.11|7872.11|7872.4|7872.4|7870.65|7870.65|0
1749540820000|2025-06-10 07:33:40|7871.23|7871.23|7874.36|7874.36|7874.36|7874.36|7871.23|7871.23|0
1749540830000|2025-06-10 07:33:50|7874.65|7874.65|7876.85|7876.85|7876.85|7876.85|7874.65|7874.65|0
1749540840000|2025-06-10 07:34:00|7877.43|7877.43|7877.73|7877.73|7877.73|7877.73|7877.43|7877.43|0
1749540850000|2025-06-10 07:34:10|7877.43|7877.43|7877.46|7877.46|7877.48|7877.48|7877.43|7877.43|0
1749540860000|2025-06-10 07:34:20|7876.36|7876.36|7877.75|7877.75|7877.75|7877.75|7876.06|7876.06|0
1749540870000|2025-06-10 07:34:30|7878.04|7878.04|7876.65|7876.65|7878.04|7878.04|7876.65|7876.65|0
1749540900000|2025-06-10 07:35:00|7876.94|7876.94|7876.36|7876.36|7876.94|7876.94|7876.36|7876.36|0
1749540910000|2025-06-10 07:35:10|7876.06|7876.06|7876.36|7876.36|7876.36|7876.36|7876.06|7876.06|0
1749540920000|2025-06-10 07:35:20|7876.06|7876.06|7874.67|7874.67|7876.06|7876.06|7874.67|7874.67|0
1749540930000|2025-06-10 07:35:30|7876.87|7876.87|7876.36|7876.36|7876.87|7876.87|7875.77|7875.77|0
1749540950000|2025-06-10 07:35:50|7876.38|7876.38|7877.48|7877.48|7877.48|7877.48|7876.38|7876.38|0
1749540960000|2025-06-10 07:36:00|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1749540970000|2025-06-10 07:36:10|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|7878.09|0
1749540980000|2025-06-10 07:36:20|7878.96|7878.96|7878.99|7878.99|7878.99|7878.99|7878.94|7878.94|0
1749540990000|2025-06-10 07:36:30|7878.4|7878.4|7878.7|7878.7|7878.7|7878.7|7878.4|7878.4|0
1749541000000|2025-06-10 07:36:40|7878.68|7878.68|7878.68|7878.68|7878.97|7878.97|7878.39|7878.39|0
1749541020000|2025-06-10 07:37:00|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|0
1749541050000|2025-06-10 07:37:30|7879.49|7879.49|7879.78|7879.78|7879.78|7879.78|7879.49|7879.49|0
1749541060000|2025-06-10 07:37:40|7879.49|7879.49|7879.78|7879.78|7879.78|7879.78|7879.49|7879.49|0
1749541070000|2025-06-10 07:37:50|7880.36|7880.36|7880.07|7880.07|7880.36|7880.36|7880.07|7880.07|0
1749541080000|2025-06-10 07:38:00|7881.46|7881.46|7885.06|7885.06|7885.06|7885.06|7881.46|7881.46|0
1749541090000|2025-06-10 07:38:10|7884.77|7884.77|7885.87|7885.87|7885.87|7885.87|7884.77|7884.77|0
1749541100000|2025-06-10 07:38:20|7886|7886|7886|7886|7886|7886|7886|7886|0
1749541110000|2025-06-10 07:38:30|7888.2|7888.2|7888.2|7888.2|7888.22|7888.22|7888.2|7888.2|0
1749541120000|2025-06-10 07:38:40|7888.18|7888.18|7886.57|7886.57|7888.77|7888.77|7886.57|7886.57|0
1749541130000|2025-06-10 07:38:50|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|7885.46|0
1749541150000|2025-06-10 07:39:10|7885.17|7885.17|7886.29|7886.29|7886.29|7886.29|7884.09|7884.09|0
1749541160000|2025-06-10 07:39:20|7887.39|7887.39|7888.55|7888.55|7888.55|7888.55|7887.39|7887.39|0
1749541170000|2025-06-10 07:39:30|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|0
1749541180000|2025-06-10 07:39:40|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|7890.24|0
1749541190000|2025-06-10 07:39:50|7889.95|7889.95|7889.92|7889.92|7889.95|7889.95|7889.92|7889.92|0
1749541200000|2025-06-10 07:40:00|7889.94|7889.94|7892.43|7892.43|7892.43|7892.43|7889.64|7889.64|0
1749541210000|2025-06-10 07:40:10|7891.33|7891.33|7893.84|7893.84|7893.84|7893.84|7891.33|7891.33|0
1749541220000|2025-06-10 07:40:20|7892.96|7892.96|7897.14|7897.14|7897.14|7897.14|7892.96|7892.96|0
1749541230000|2025-06-10 07:40:30|7894.06|7894.06|7892.67|7892.67|7894.06|7894.06|7892.67|7892.67|0
1749541240000|2025-06-10 07:40:40|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|0
1749541260000|2025-06-10 07:41:00|7890.99|7890.99|7893.19|7893.19|7893.19|7893.19|7890.99|7890.99|0
1749541270000|2025-06-10 07:41:10|7894.29|7894.29|7895.68|7895.68|7895.68|7895.68|7894.29|7894.29|0
1749541280000|2025-06-10 07:41:20|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1749541290000|2025-06-10 07:41:30|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|7896.2|0
1749541300000|2025-06-10 07:41:40|7897.37|7897.37|7894.58|7894.58|7897.37|7897.37|7894.58|7894.58|0
1749541310000|2025-06-10 07:41:50|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|0
1749541320000|2025-06-10 07:42:00|7891.51|7891.51|7892.31|7892.31|7892.31|7892.31|7891.21|7891.21|0
1749541330000|2025-06-10 07:42:10|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|0
1749541340000|2025-06-10 07:42:20|7892.9|7892.9|7895.39|7895.39|7895.39|7895.39|7892.9|7892.9|0
1749541350000|2025-06-10 07:42:30|7893.48|7893.48|7891.51|7891.51|7893.48|7893.48|7891.51|7891.51|0
1749541370000|2025-06-10 07:42:50|7891.21|7891.21|7890.92|7890.92|7891.21|7891.21|7890.92|7890.92|0
1749541390000|2025-06-10 07:43:10|7890.91|7890.91|7890.91|7890.91|7890.91|7890.91|7888.71|7888.71|0
1749541400000|2025-06-10 07:43:20|7892.37|7892.37|7896.25|7896.25|7896.25|7896.25|7892.37|7892.37|0
1749541410000|2025-06-10 07:43:30|7896.54|7896.54|7896.25|7896.25|7896.84|7896.84|7896.25|7896.25|0
1749541420000|2025-06-10 07:43:40|7895.96|7895.96|7895.67|7895.67|7895.96|7895.96|7895.67|7895.67|0
1749541430000|2025-06-10 07:43:50|7895.96|7895.96|7894.05|7894.05|7896.25|7896.25|7894.05|7894.05|0
1749541440000|2025-06-10 07:44:00|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|0
1749541450000|2025-06-10 07:44:10|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1749541460000|2025-06-10 07:44:20|7894.33|7894.33|7894.28|7894.28|7895.15|7895.15|7894.04|7894.04|0
1749541480000|2025-06-10 07:44:40|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|0
1749541490000|2025-06-10 07:44:50|7892.37|7892.37|7890.7|7890.7|7892.38|7892.38|7890.7|7890.7|0
1749541500000|2025-06-10 07:45:00|7889.6|7889.6|7887.77|7887.77|7889.6|7889.6|7884.47|7884.47|0
1749541510000|2025-06-10 07:45:10|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1749541520000|2025-06-10 07:45:20|7889.97|7889.97|7891.72|7891.72|7891.72|7891.72|7889.97|7889.97|0
1749541530000|2025-06-10 07:45:30|7892.01|7892.01|7890.91|7890.91|7892.01|7892.01|7890.91|7890.91|0
1749541540000|2025-06-10 07:45:40|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|0
1749541550000|2025-06-10 07:45:50|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|0
1749541560000|2025-06-10 07:46:00|7889.45|7889.45|7890.62|7890.62|7890.62|7890.62|7889.45|7889.45|0
1749541570000|2025-06-10 07:46:10|7889.75|7889.75|7891.39|7891.39|7891.39|7891.39|7888.06|7888.06|0
1749541580000|2025-06-10 07:46:20|7892.26|7892.26|7894.17|7894.17|7894.17|7894.17|7891.97|7891.97|0
1749541590000|2025-06-10 07:46:30|7893.07|7893.07|7893.07|7893.07|7893.66|7893.66|7893.07|7893.07|0
1749541600000|2025-06-10 07:46:40|7893.66|7893.66|7892.56|7892.56|7893.66|7893.66|7892.26|7892.26|0
1749541610000|2025-06-10 07:46:50|7892.85|7892.85|7893.95|7893.95|7893.95|7893.95|7892.85|7892.85|0
1749541620000|2025-06-10 07:47:00|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.63|7895.63|0
1749541630000|2025-06-10 07:47:10|7895.34|7895.34|7894.76|7894.76|7895.63|7895.63|7894.76|7894.76|0
1749541640000|2025-06-10 07:47:20|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1749541650000|2025-06-10 07:47:30|7895.34|7895.34|7889.25|7889.25|7895.34|7895.34|7888.96|7888.96|0
1749541660000|2025-06-10 07:47:40|7888.96|7888.96|7890.06|7890.06|7890.06|7890.06|7888.96|7888.96|0
1749541690000|2025-06-10 07:48:10|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1749541700000|2025-06-10 07:48:20|7893.36|7893.36|7900.03|7900.03|7900.03|7900.03|7893.36|7893.36|0
1749541710000|2025-06-10 07:48:30|7898.93|7898.93|7900.84|7900.84|7900.84|7900.84|7897.54|7897.54|0
1749541720000|2025-06-10 07:48:40|7901.13|7901.13|7901.72|7901.72|7902.82|7902.82|7901.13|7901.13|0
1749541730000|2025-06-10 07:48:50|7902.82|7902.82|7905.09|7905.09|7905.09|7905.09|7902.82|7902.82|0
1749541740000|2025-06-10 07:49:00|7907.29|7907.29|7907.94|7907.94|7907.94|7907.94|7907.29|7907.29|0
1749541750000|2025-06-10 07:49:10|7908.23|7908.23|7907.35|7907.35|7908.23|7908.23|7907.35|7907.35|0
1749541770000|2025-06-10 07:49:30|7906.25|7906.25|7905.96|7905.96|7906.25|7906.25|7905.96|7905.96|0
1749541780000|2025-06-10 07:49:40|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1749541790000|2025-06-10 07:49:50|7907.06|7907.06|7908.16|7908.16|7908.16|7908.16|7907.06|7907.06|0
1749541800000|2025-06-10 07:50:00|7909.26|7909.26|7909.85|7909.85|7910.43|7910.43|7909.26|7909.26|0
1749541810000|2025-06-10 07:50:10|7909.73|7909.73|7910.85|7910.85|7910.85|7910.85|7909.73|7909.73|0
1749541830000|2025-06-10 07:50:30|7911.14|7911.14|7909.46|7909.46|7911.14|7911.14|7909.46|7909.46|0
1749541840000|2025-06-10 07:50:40|7909.44|7909.44|7910.46|7910.46|7910.54|7910.54|7909.44|7909.44|0
1749541850000|2025-06-10 07:50:50|7910.51|7910.51|7910.8|7910.8|7910.8|7910.8|7910.51|7910.51|0
1749541860000|2025-06-10 07:51:00|7912.71|7912.71|7914.11|7914.11|7914.11|7914.11|7912.71|7912.71|0
1749541870000|2025-06-10 07:51:10|7913|7913|7913.3|7913.3|7913.3|7913.3|7913|7913|0
1749541880000|2025-06-10 07:51:20|7912.71|7912.71|7915.79|7915.79|7915.79|7915.79|7912.71|7912.71|0
1749541890000|2025-06-10 07:51:30|7916.89|7916.89|7913.25|7913.25|7916.89|7916.89|7913.25|7913.25|0
1749541900000|2025-06-10 07:51:40|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|7914.35|0
1749541910000|2025-06-10 07:51:50|7911.56|7911.56|7910.55|7910.55|7911.56|7911.56|7910.55|7910.55|0
1749541920000|2025-06-10 07:52:00|7910.84|7910.84|7906.15|7906.15|7911.13|7911.13|7906.15|7906.15|0
1749541930000|2025-06-10 07:52:10|7906.73|7906.73|7906.15|7906.15|7906.73|7906.73|7906.15|7906.15|0
1749541940000|2025-06-10 07:52:20|7906.08|7906.08|7903.87|7903.87|7906.08|7906.08|7903.87|7903.87|0
1749541950000|2025-06-10 07:52:30|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|7907.18|0
1749541960000|2025-06-10 07:52:40|7908.28|7908.28|7909.67|7909.67|7909.67|7909.67|7908.28|7908.28|0
1749541970000|2025-06-10 07:52:50|7908.57|7908.57|7910.54|7910.54|7910.54|7910.54|7908.28|7908.28|0
1749541980000|2025-06-10 07:53:00|7911.64|7911.64|7911.94|7911.94|7911.94|7911.94|7911.64|7911.64|0
1749542000000|2025-06-10 07:53:20|7910.83|7910.83|7911.94|7911.94|7911.94|7911.94|7910.83|7910.83|0
1749542020000|2025-06-10 07:53:40|7908.86|7908.86|7907.47|7907.47|7908.86|7908.86|7907.47|7907.47|0
1749542030000|2025-06-10 07:53:50|7904.97|7904.97|7903.87|7903.87|7904.97|7904.97|7903.87|7903.87|0
1749542040000|2025-06-10 07:54:00|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|7904.17|0
1749542050000|2025-06-10 07:54:10|7903.58|7903.58|7902.71|7902.71|7903.58|7903.58|7902.71|7902.71|0
1749542060000|2025-06-10 07:54:20|7901.61|7901.61|7903.24|7903.24|7903.24|7903.24|7901.61|7901.61|0
1749542070000|2025-06-10 07:54:30|7902.14|7902.14|7901.04|7901.04|7902.14|7902.14|7901.04|7901.04|0
1749542080000|2025-06-10 07:54:40|7900.45|7900.45|7898.66|7898.66|7900.45|7900.45|7898.66|7898.66|0
1749542090000|2025-06-10 07:54:50|7898.96|7898.96|7897.85|7897.85|7898.96|7898.96|7897.85|7897.85|0
1749542110000|2025-06-10 07:55:10|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|7897.84|0
1749542130000|2025-06-10 07:55:30|7897.83|7897.83|7899.98|7899.98|7900.02|7900.02|7897.82|7897.82|0
1749542140000|2025-06-10 07:55:40|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|0
1749542150000|2025-06-10 07:55:50|7900.86|7900.86|7899.69|7899.69|7900.86|7900.86|7899.69|7899.69|0
1749542170000|2025-06-10 07:56:10|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|0
1749542200000|2025-06-10 07:56:40|7900.25|7900.25|7899.96|7899.96|7900.25|7900.25|7899.96|7899.96|0
1749542210000|2025-06-10 07:56:50|7899.66|7899.66|7900.77|7900.77|7900.77|7900.77|7899.66|7899.66|0
1749542220000|2025-06-10 07:57:00|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1749542240000|2025-06-10 07:57:20|7900.77|7900.77|7900.25|7900.25|7901.35|7901.35|7900.25|7900.25|0
1749542250000|2025-06-10 07:57:30|7901.35|7901.35|7898.86|7898.86|7901.35|7901.35|7898.86|7898.86|0
1749542270000|2025-06-10 07:57:50|7899.96|7899.96|7899.66|7899.66|7899.96|7899.96|7899.66|7899.66|0
1749542280000|2025-06-10 07:58:00|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|7901.87|0
1749542310000|2025-06-10 07:58:30|7901.57|7901.57|7902.16|7902.16|7902.16|7902.16|7901.57|7901.57|0
1749542340000|2025-06-10 07:59:00|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1749542350000|2025-06-10 07:59:10|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|0
1749542370000|2025-06-10 07:59:30|7900.72|7900.72|7901.82|7901.82|7901.82|7901.82|7900.72|7900.72|0
1749542390000|2025-06-10 07:59:50|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1749542400000|2025-06-10 08:00:00|7899.62|7899.62|7900.49|7900.49|7900.78|7900.78|7899.62|7899.62|0
1749542420000|2025-06-10 08:00:20|7900.47|7900.47|7899.88|7899.88|7900.47|7900.47|7899.59|7899.59|0
1749542450000|2025-06-10 08:00:50|7899.3|7899.3|7897.62|7897.62|7899.3|7899.3|7896.51|7896.51|0
1749542460000|2025-06-10 08:01:00|7897.03|7897.03|7900.63|7900.63|7901.44|7901.44|7895.93|7895.93|0
1749542470000|2025-06-10 08:01:10|7900.92|7900.92|7900.92|7900.92|7900.92|7900.92|7900.63|7900.63|0
1749542480000|2025-06-10 08:01:20|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1749542490000|2025-06-10 08:01:30|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|7902.83|0
1749542510000|2025-06-10 08:01:50|7902.24|7902.24|7902.83|7902.83|7903.41|7903.41|7902.24|7902.24|0
1749542520000|2025-06-10 08:02:00|7903.12|7903.12|7902.83|7902.83|7903.12|7903.12|7902.83|7902.83|0
1749542530000|2025-06-10 08:02:10|7902.54|7902.54|7902.24|7902.24|7902.54|7902.54|7902.24|7902.24|0
1749542550000|2025-06-10 08:02:30|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1749542560000|2025-06-10 08:02:40|7905.32|7905.32|7904.81|7904.81|7905.32|7905.32|7904.74|7904.74|0
1749542590000|2025-06-10 08:03:10|7905.1|7905.1|7904.81|7904.81|7905.1|7905.1|7904.81|7904.81|0
1749542600000|2025-06-10 08:03:20|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|0
1749542610000|2025-06-10 08:03:30|7903.41|7903.41|7900.87|7900.87|7903.41|7903.41|7900.87|7900.87|0
1749542620000|2025-06-10 08:03:40|7901.16|7901.16|7899.71|7899.71|7901.16|7901.16|7899.71|7899.71|0
1749542630000|2025-06-10 08:03:50|7900|7900|7899.71|7899.71|7900|7900|7899.71|7899.71|0
1749542640000|2025-06-10 08:04:00|7898.6|7898.6|7898.6|7898.6|7898.6|7898.6|7898.31|7898.31|0
1749542650000|2025-06-10 08:04:10|7898.02|7898.02|7899.19|7899.19|7899.19|7899.19|7898.02|7898.02|0
1749542660000|2025-06-10 08:04:20|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|0
1749542690000|2025-06-10 08:04:50|7899.19|7899.19|7894.49|7894.49|7899.19|7899.19|7894.49|7894.49|0
1749542700000|2025-06-10 08:05:00|7894.48|7894.48|7892.24|7892.24|7894.49|7894.49|7892.21|7892.21|0
1749542710000|2025-06-10 08:05:10|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|7892.53|0
1749542730000|2025-06-10 08:05:30|7890.33|7890.33|7889.45|7889.45|7890.33|7890.33|7889.45|7889.45|0
1749542740000|2025-06-10 08:05:40|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|7890.33|0
1749542760000|2025-06-10 08:06:00|7893.92|7893.92|7892.53|7892.53|7893.92|7893.92|7892.24|7892.24|0
1749542770000|2025-06-10 08:06:10|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|7893.11|0
1749542790000|2025-06-10 08:06:30|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|7893.4|0
1749542800000|2025-06-10 08:06:40|7893.38|7893.38|7893.38|7893.38|7893.96|7893.96|7893.38|7893.38|0
1749542810000|2025-06-10 08:06:50|7892.8|7892.8|7892.51|7892.51|7892.8|7892.8|7892.51|7892.51|0
1749542820000|2025-06-10 08:07:00|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|7892.8|0
1749542860000|2025-06-10 08:07:40|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|0
1749542870000|2025-06-10 08:07:50|7895.02|7895.02|7895.31|7895.31|7895.31|7895.31|7895.02|7895.02|0
1749542890000|2025-06-10 08:08:10|7896.42|7896.42|7900.59|7900.59|7900.59|7900.59|7896.42|7896.42|0
1749542900000|2025-06-10 08:08:20|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1749542910000|2025-06-10 08:08:30|7900.86|7900.86|7903.16|7903.16|7903.16|7903.16|7900.28|7900.28|0
1749542920000|2025-06-10 08:08:40|7903.19|7903.19|7903.24|7903.24|7903.24|7903.24|7903.19|7903.19|0
1749542940000|2025-06-10 08:09:00|7902.94|7902.94|7902.65|7902.65|7902.94|7902.94|7902.36|7902.36|0
1749542950000|2025-06-10 08:09:10|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|0
1749542960000|2025-06-10 08:09:20|7903.19|7903.19|7902.89|7902.89|7903.19|7903.19|7902.89|7902.89|0
1749542970000|2025-06-10 08:09:30|7905.1|7905.1|7905.39|7905.39|7905.39|7905.39|7905.1|7905.1|0
1749542980000|2025-06-10 08:09:40|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|0
1749543000000|2025-06-10 08:10:00|7904.51|7904.51|7904.8|7904.8|7904.8|7904.8|7904.51|7904.51|0
1749543010000|2025-06-10 08:10:10|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1749543020000|2025-06-10 08:10:20|7905.07|7905.07|7904.78|7904.78|7905.07|7905.07|7904.78|7904.78|0
1749543030000|2025-06-10 08:10:30|7903.68|7903.68|7901.41|7901.41|7903.68|7903.68|7901.41|7901.41|0
1749543040000|2025-06-10 08:10:40|7902.51|7902.51|7902.35|7902.35|7902.51|7902.51|7902.33|7902.33|0
1749543050000|2025-06-10 08:10:50|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|0
1749543060000|2025-06-10 08:11:00|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1749543080000|2025-06-10 08:11:20|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|0
1749543100000|2025-06-10 08:11:40|7903.45|7903.45|7904.85|7904.85|7904.85|7904.85|7903.45|7903.45|0
1749543110000|2025-06-10 08:11:50|7904.87|7904.87|7906.55|7906.55|7906.55|7906.55|7904.87|7904.87|0
1749543120000|2025-06-10 08:12:00|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1749543140000|2025-06-10 08:12:20|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|7905.97|0
1749543150000|2025-06-10 08:12:30|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|7904.58|0
1749543160000|2025-06-10 08:12:40|7901.27|7901.27|7901.57|7901.57|7901.57|7901.57|7901.27|7901.27|0
1749543180000|2025-06-10 08:13:00|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|0
1749543190000|2025-06-10 08:13:10|7901.45|7901.45|7899.7|7899.7|7901.45|7901.45|7899.7|7899.7|0
1749543200000|2025-06-10 08:13:20|7899.68|7899.68|7899.75|7899.75|7899.75|7899.75|7899.68|7899.68|0
1749543210000|2025-06-10 08:13:30|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1749543220000|2025-06-10 08:13:40|7900.04|7900.04|7892.79|7892.79|7900.04|7900.04|7892.79|7892.79|0
1749543230000|2025-06-10 08:13:50|7892.5|7892.5|7892.53|7892.53|7892.53|7892.53|7892.5|7892.5|0
1749543240000|2025-06-10 08:14:00|7892.82|7892.82|7891.42|7891.42|7892.82|7892.82|7891.42|7891.42|0
1749543250000|2025-06-10 08:14:10|7891.4|7891.4|7891.09|7891.09|7891.4|7891.4|7891.09|7891.09|0
1749543260000|2025-06-10 08:14:20|7888.02|7888.02|7888.6|7888.6|7888.6|7888.6|7888.02|7888.02|0
1749543270000|2025-06-10 08:14:30|7888.58|7888.58|7890.85|7890.85|7890.85|7890.85|7888.58|7888.58|0
1749543290000|2025-06-10 08:14:50|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|7890.56|0
1749543300000|2025-06-10 08:15:00|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|7889.97|0
1749543310000|2025-06-10 08:15:10|7890.92|7890.92|7890.9|7890.9|7890.92|7890.92|7890.9|7890.9|0
1749543320000|2025-06-10 08:15:20|7893.1|7893.1|7893.39|7893.39|7893.39|7893.39|7893.1|7893.1|0
1749543380000|2025-06-10 08:16:20|7894.27|7894.27|7894.56|7894.56|7894.56|7894.56|7894.27|7894.27|0
1749543390000|2025-06-10 08:16:30|7894.85|7894.85|7894.27|7894.27|7894.85|7894.85|7894.27|7894.27|0
1749543410000|2025-06-10 08:16:50|7894.25|7894.25|7895.12|7895.12|7895.12|7895.12|7894.25|7894.25|0
1749543420000|2025-06-10 08:17:00|7895.17|7895.17|7896.14|7896.14|7896.14|7896.14|7895.17|7895.17|0
1749543430000|2025-06-10 08:17:10|7902.74|7902.74|7903.03|7903.03|7903.61|7903.61|7902.74|7902.74|0
1749543440000|2025-06-10 08:17:20|7902.74|7902.74|7904.13|7904.13|7904.13|7904.13|7902.74|7902.74|0
1749543450000|2025-06-10 08:17:30|7903.84|7903.84|7902.74|7902.74|7903.84|7903.84|7902.74|7902.74|0
1749543460000|2025-06-10 08:17:40|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|0
1749543470000|2025-06-10 08:17:50|7903.32|7903.32|7905.62|7905.62|7906.46|7906.46|7903.32|7903.32|0
1749543480000|2025-06-10 08:18:00|7905.91|7905.91|7905.98|7905.98|7905.98|7905.98|7905.91|7905.91|0
1749543500000|2025-06-10 08:18:20|7903.78|7903.78|7903.2|7903.2|7903.78|7903.78|7903.2|7903.2|0
1749543510000|2025-06-10 08:18:30|7902.32|7902.32|7903.49|7903.49|7903.49|7903.49|7902.32|7902.32|0
1749543520000|2025-06-10 08:18:40|7903.2|7903.2|7903.49|7903.49|7903.49|7903.49|7903.2|7903.2|0
1749543530000|2025-06-10 08:18:50|7902.9|7902.9|7902.9|7902.9|7903.2|7903.2|7902.9|7902.9|0
1749543560000|2025-06-10 08:19:20|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|7902.86|0
1749543570000|2025-06-10 08:19:30|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1749543580000|2025-06-10 08:19:40|7902.28|7902.28|7901.98|7901.98|7902.28|7902.28|7901.98|7901.98|0
1749543600000|2025-06-10 08:20:00|7902.28|7902.28|7902.68|7902.68|7902.68|7902.68|7902.28|7902.28|0
1749543610000|2025-06-10 08:20:10|7904.88|7904.88|7906.57|7906.57|7906.57|7906.57|7904.88|7904.88|0
1749543620000|2025-06-10 08:20:20|7906.54|7906.54|7905.35|7905.35|7906.54|7906.54|7905.35|7905.35|0
1749543630000|2025-06-10 08:20:30|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|7904.77|0
1749543640000|2025-06-10 08:20:40|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|7904.47|0
1749543650000|2025-06-10 08:20:50|7903.37|7903.37|7902.79|7902.79|7903.37|7903.37|7902.79|7902.79|0
1749543660000|2025-06-10 08:21:00|7902.5|7902.5|7900.25|7900.25|7902.5|7902.5|7900.25|7900.25|0
1749543670000|2025-06-10 08:21:10|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1749543680000|2025-06-10 08:21:20|7901.06|7901.06|7900.77|7900.77|7901.06|7901.06|7900.77|7900.77|0
1749543690000|2025-06-10 08:21:30|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1749543700000|2025-06-10 08:21:40|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1749543730000|2025-06-10 08:22:10|7899.67|7899.67|7899.96|7899.96|7899.96|7899.96|7899.67|7899.67|0
1749543740000|2025-06-10 08:22:20|7900.03|7900.03|7899.45|7899.45|7900.03|7900.03|7899.45|7899.45|0
1749543750000|2025-06-10 08:22:30|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|0
1749543770000|2025-06-10 08:22:50|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|7898.93|0
1749543780000|2025-06-10 08:23:00|7899.51|7899.51|7899.22|7899.22|7899.51|7899.51|7899.22|7899.22|0
1749543800000|2025-06-10 08:23:20|7900.32|7900.32|7900.48|7900.48|7900.48|7900.48|7900.32|7900.32|0
1749543810000|2025-06-10 08:23:30|7900.5|7900.5|7900.53|7900.53|7900.55|7900.55|7900.5|7900.5|0
1749543840000|2025-06-10 08:24:00|7901.4|7901.4|7900.82|7900.82|7901.4|7901.4|7900.82|7900.82|0
1749543860000|2025-06-10 08:24:20|7899.72|7899.72|7904.03|7904.03|7904.03|7904.03|7899.72|7899.72|0
1749543870000|2025-06-10 08:24:30|7903.44|7903.44|7904.9|7904.9|7904.9|7904.9|7903.44|7903.44|0
1749543890000|2025-06-10 08:24:50|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1749543900000|2025-06-10 08:25:00|7903.44|7903.44|7900.37|7900.37|7903.44|7903.44|7900.37|7900.37|0
1749543910000|2025-06-10 08:25:10|7900.66|7900.66|7900.95|7900.95|7900.95|7900.95|7900.66|7900.66|0
1749543920000|2025-06-10 08:25:20|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1749543930000|2025-06-10 08:25:30|7900.66|7900.66|7900.95|7900.95|7900.95|7900.95|7900.66|7900.66|0
1749543950000|2025-06-10 08:25:50|7900.88|7900.88|7900.95|7900.95|7900.95|7900.95|7900.84|7900.84|0
1749543960000|2025-06-10 08:26:00|7900.66|7900.66|7900.52|7900.52|7900.66|7900.66|7900.52|7900.52|0
1749543990000|2025-06-10 08:26:30|7901.62|7901.62|7901.04|7901.04|7901.62|7901.62|7901.04|7901.04|0
1749544000000|2025-06-10 08:26:40|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|0
1749544010000|2025-06-10 08:26:50|7901.04|7901.04|7900.84|7900.84|7901.33|7901.33|7900.75|7900.75|0
1749544020000|2025-06-10 08:27:00|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|7898.64|0
1749544030000|2025-06-10 08:27:10|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|0
1749544060000|2025-06-10 08:27:40|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1749544070000|2025-06-10 08:27:50|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1749544090000|2025-06-10 08:28:10|7897.36|7897.36|7897.65|7897.65|7897.65|7897.65|7897.36|7897.36|0
1749544100000|2025-06-10 08:28:20|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1749544110000|2025-06-10 08:28:30|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|7895.9|0
1749544120000|2025-06-10 08:28:40|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|7896.48|0
1749544130000|2025-06-10 08:28:50|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1749544140000|2025-06-10 08:29:00|7893.7|7893.7|7892.57|7892.57|7893.7|7893.7|7892.57|7892.57|0
1749544150000|2025-06-10 08:29:10|7893.68|7893.68|7893.09|7893.09|7893.68|7893.68|7893.09|7893.09|0
1749544160000|2025-06-10 08:29:20|7893.68|7893.68|7893.97|7893.97|7893.97|7893.97|7893.09|7893.09|0
1749544180000|2025-06-10 08:29:40|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1749544200000|2025-06-10 08:30:00|7895.65|7895.65|7897.9|7897.9|7897.9|7897.9|7894.82|7894.82|0
1749544210000|2025-06-10 08:30:10|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|0
1749544220000|2025-06-10 08:30:20|7897.31|7897.31|7894.84|7894.84|7897.31|7897.31|7894.82|7894.82|0
1749544240000|2025-06-10 08:30:40|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|7895.43|0
1749544260000|2025-06-10 08:31:00|7894.33|7894.33|7892.64|7892.64|7894.33|7894.33|7892.64|7892.64|0
1749544270000|2025-06-10 08:31:10|7893.74|7893.74|7895.43|7895.43|7895.43|7895.43|7893.74|7893.74|0
1749544280000|2025-06-10 08:31:20|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|7895.72|0
1749544310000|2025-06-10 08:31:50|7895.69|7895.69|7896.16|7896.16|7896.16|7896.16|7895.69|7895.69|0
1749544320000|2025-06-10 08:32:00|7896.19|7896.19|7896.16|7896.16|7896.19|7896.19|7896.16|7896.16|0
1749544330000|2025-06-10 08:32:10|7895.87|7895.87|7895.87|7895.87|7896.97|7896.97|7895.87|7895.87|0
1749544340000|2025-06-10 08:32:20|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|7898.07|0
1749544350000|2025-06-10 08:32:30|7898.37|7898.37|7900.34|7900.34|7900.34|7900.34|7898.37|7898.37|0
1749544360000|2025-06-10 08:32:40|7902.02|7902.02|7904|7904|7904.58|7904.58|7902.02|7902.02|0
1749544370000|2025-06-10 08:32:50|7902.61|7902.61|7902.32|7902.32|7902.61|7902.61|7902.32|7902.32|0
1749544380000|2025-06-10 08:33:00|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1749544390000|2025-06-10 08:33:10|7902.02|7902.02|7899.24|7899.24|7902.02|7902.02|7899.24|7899.24|0
1749544460000|2025-06-10 08:34:20|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|7899.31|0
1749544470000|2025-06-10 08:34:30|7899.6|7899.6|7899.31|7899.31|7899.89|7899.89|7899.31|7899.31|0
1749544480000|2025-06-10 08:34:40|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1749544490000|2025-06-10 08:34:50|7898.72|7898.72|7899.02|7899.02|7899.02|7899.02|7898.43|7898.43|0
1749544530000|2025-06-10 08:35:30|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|7898.72|0
1749544540000|2025-06-10 08:35:40|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1749544560000|2025-06-10 08:36:00|7898.46|7898.46|7898.72|7898.72|7898.72|7898.72|7898.43|7898.43|0
1749544570000|2025-06-10 08:36:10|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1749544580000|2025-06-10 08:36:20|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|0
1749544590000|2025-06-10 08:36:30|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1749544600000|2025-06-10 08:36:40|7900.12|7900.12|7900.12|7900.12|7900.12|7900.12|7900.12|7900.12|0
1749544610000|2025-06-10 08:36:50|7902.32|7902.32|7902.34|7902.34|7902.37|7902.37|7902.32|7902.32|0
1749544620000|2025-06-10 08:37:00|7901.24|7901.24|7901.82|7901.82|7901.82|7901.82|7901.24|7901.24|0
1749544630000|2025-06-10 08:37:10|7901.87|7901.87|7902.61|7902.61|7902.93|7902.93|7901.8|7901.8|0
1749544640000|2025-06-10 08:37:20|7902.63|7902.63|7902.61|7902.61|7902.68|7902.68|7902.61|7902.61|0
1749544680000|2025-06-10 08:38:00|7902.32|7902.32|7901.22|7901.22|7902.32|7902.32|7901.22|7901.22|0
1749544700000|2025-06-10 08:38:20|7900.12|7900.12|7899.24|7899.24|7900.12|7900.12|7899.24|7899.24|0
1749544720000|2025-06-10 08:38:40|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|0
1749544730000|2025-06-10 08:38:50|7899.24|7899.24|7898.14|7898.14|7899.24|7899.24|7898.14|7898.14|0
1749544740000|2025-06-10 08:39:00|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|7899.24|0
1749544770000|2025-06-10 08:39:30|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|7898.14|0
1749544790000|2025-06-10 08:39:50|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|7897.56|0
1749544800000|2025-06-10 08:40:00|7897.53|7897.53|7896.43|7896.43|7897.53|7897.53|7896.43|7896.43|0
1749544810000|2025-06-10 08:40:10|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|0
1749544820000|2025-06-10 08:40:20|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1749544840000|2025-06-10 08:40:40|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1749544860000|2025-06-10 08:41:00|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|7898.38|0
1749544890000|2025-06-10 08:41:30|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|7899.48|0
1749544910000|2025-06-10 08:41:50|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|7899.53|0
1749544940000|2025-06-10 08:42:20|7899.24|7899.24|7896.75|7896.75|7899.24|7899.24|7896.75|7896.75|0
1749544960000|2025-06-10 08:42:40|7896.73|7896.73|7894.55|7894.55|7896.75|7896.75|7894.55|7894.55|0
1749544970000|2025-06-10 08:42:50|7893.96|7893.96|7894.55|7894.55|7894.55|7894.55|7893.96|7893.96|0
1749544990000|2025-06-10 08:43:10|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|7895.65|0
1749545030000|2025-06-10 08:43:50|7894.55|7894.55|7894.55|7894.55|7894.84|7894.84|7894.55|7894.55|0
1749545040000|2025-06-10 08:44:00|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|0
1749545080000|2025-06-10 08:44:40|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|7893.16|0
1749545090000|2025-06-10 08:44:50|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|7893.18|0
1749545100000|2025-06-10 08:45:00|7893.16|7893.16|7892.57|7892.57|7893.16|7893.16|7892.57|7892.57|0
1749545130000|2025-06-10 08:45:30|7892.86|7892.86|7892.28|7892.28|7892.86|7892.86|7892.28|7892.28|0
1749545150000|2025-06-10 08:45:50|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|0
1749545180000|2025-06-10 08:46:20|7892.28|7892.28|7892.57|7892.57|7892.57|7892.57|7892.28|7892.28|0
1749545190000|2025-06-10 08:46:30|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|7893.67|0
1749545200000|2025-06-10 08:46:40|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|7891.47|0
1749545220000|2025-06-10 08:47:00|7890.89|7890.89|7891.99|7891.99|7891.99|7891.99|7890.89|7890.89|0
1749545250000|2025-06-10 08:47:30|7892.28|7892.28|7891.99|7891.99|7892.28|7892.28|7891.99|7891.99|0
1749545280000|2025-06-10 08:48:00|7891.7|7891.7|7891.99|7891.99|7891.99|7891.99|7891.41|7891.41|0
1749545290000|2025-06-10 08:48:10|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|0
1749545300000|2025-06-10 08:48:20|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|7891.63|0
1749545320000|2025-06-10 08:48:40|7891.92|7891.92|7891.63|7891.63|7891.92|7891.92|7891.63|7891.63|0
1749545330000|2025-06-10 08:48:50|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|7891.34|0
1749545370000|2025-06-10 08:49:30|7891.63|7891.63|7892.92|7892.92|7892.92|7892.92|7891.63|7891.63|0
1749545380000|2025-06-10 08:49:40|7892.9|7892.9|7895.68|7895.68|7895.68|7895.68|7892.9|7892.9|0
1749545420000|2025-06-10 08:50:20|7895.39|7895.39|7894.29|7894.29|7895.39|7895.39|7894.29|7894.29|0
1749545430000|2025-06-10 08:50:30|7894|7894|7891.8|7891.8|7894|7894|7891.8|7891.8|0
1749545500000|2025-06-10 08:51:40|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|7891.81|0
1749545520000|2025-06-10 08:52:00|7892.1|7892.1|7892.1|7892.1|7892.1|7892.1|7891.81|7891.81|0
1749545550000|2025-06-10 08:52:30|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1749545560000|2025-06-10 08:52:40|7892.1|7892.1|7892.91|7892.91|7892.91|7892.91|7891.81|7891.81|0
1749545570000|2025-06-10 08:52:50|7892.89|7892.89|7892.01|7892.01|7892.89|7892.89|7892.01|7892.01|0
1749545580000|2025-06-10 08:53:00|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|7891.72|0
1749545590000|2025-06-10 08:53:10|7890.6|7890.6|7889.95|7889.95|7890.6|7890.6|7889.95|7889.95|0
1749545610000|2025-06-10 08:53:30|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|0
1749545620000|2025-06-10 08:53:40|7890.51|7890.51|7890.58|7890.58|7890.58|7890.58|7890.51|7890.51|0
1749545640000|2025-06-10 08:54:00|7889.47|7889.47|7887.79|7887.79|7889.47|7889.47|7887.79|7887.79|0
1749545660000|2025-06-10 08:54:20|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|7886.69|0
1749545670000|2025-06-10 08:54:30|7885.59|7885.59|7883.91|7883.91|7885.59|7885.59|7883.91|7883.91|0
1749545690000|2025-06-10 08:54:50|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|0
1749545700000|2025-06-10 08:55:00|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|7886.4|0
1749545720000|2025-06-10 08:55:20|7886.98|7886.98|7888.37|7888.37|7888.37|7888.37|7886.98|7886.98|0
1749545740000|2025-06-10 08:55:40|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1749545750000|2025-06-10 08:55:50|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1749545760000|2025-06-10 08:56:00|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1749545780000|2025-06-10 08:56:20|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|0
1749545800000|2025-06-10 08:56:40|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1749545840000|2025-06-10 08:57:20|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|0
1749545860000|2025-06-10 08:57:40|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1749545890000|2025-06-10 08:58:10|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|7889.18|0
1749545910000|2025-06-10 08:58:30|7889.47|7889.47|7889.59|7889.59|7889.59|7889.59|7889.47|7889.47|0
1749545930000|2025-06-10 08:58:50|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1749545950000|2025-06-10 08:59:10|7892.37|7892.37|7892.73|7892.73|7892.73|7892.73|7892.37|7892.37|0
1749545970000|2025-06-10 08:59:30|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1749546010000|2025-06-10 09:00:10|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1749546020000|2025-06-10 09:00:20|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1749546040000|2025-06-10 09:00:40|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|0
1749546080000|2025-06-10 09:01:20|7892.17|7892.17|7891.07|7891.07|7892.17|7892.17|7891.07|7891.07|0
1749546100000|2025-06-10 09:01:40|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|7890.78|0
1749546120000|2025-06-10 09:02:00|7890.8|7890.8|7890.83|7890.83|7890.83|7890.83|7890.8|7890.8|0
1749546130000|2025-06-10 09:02:10|7891.7|7891.7|7891.41|7891.41|7891.7|7891.7|7891.41|7891.41|0
1749546180000|2025-06-10 09:03:00|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|7894.71|0
1749546190000|2025-06-10 09:03:10|7895.01|7895.01|7895.3|7895.3|7895.3|7895.3|7895.01|7895.01|0
1749546220000|2025-06-10 09:03:40|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|7895.59|0
1749546240000|2025-06-10 09:04:00|7895.61|7895.61|7895.32|7895.32|7895.61|7895.61|7895.32|7895.32|0
1749546260000|2025-06-10 09:04:20|7894.74|7894.74|7892.54|7892.54|7894.74|7894.74|7892.54|7892.54|0
1749546300000|2025-06-10 09:05:00|7892.25|7892.25|7891.15|7891.15|7892.25|7892.25|7891.15|7891.15|0
1749546310000|2025-06-10 09:05:10|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.39|7891.39|0
1749546320000|2025-06-10 09:05:20|7889.75|7889.75|7889.44|7889.44|7889.75|7889.75|7889.44|7889.44|0
1749546330000|2025-06-10 09:05:30|7889.15|7889.15|7888.34|7888.34|7889.15|7889.15|7888.04|7888.04|0
1749546340000|2025-06-10 09:05:40|7888.92|7888.92|7891.12|7891.12|7891.12|7891.12|7888.92|7888.92|0
1749546370000|2025-06-10 09:06:10|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1749546400000|2025-06-10 09:06:40|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|7890.54|0
1749546410000|2025-06-10 09:06:50|7890.51|7890.51|7889.41|7889.41|7890.51|7890.51|7889.41|7889.41|0
1749546440000|2025-06-10 09:07:20|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|0
1749546460000|2025-06-10 09:07:40|7888.83|7888.83|7888.54|7888.54|7888.83|7888.83|7888.54|7888.54|0
1749546480000|2025-06-10 09:08:00|7888.83|7888.83|7889.12|7889.12|7889.12|7889.12|7888.83|7888.83|0
1749546490000|2025-06-10 09:08:10|7886.56|7886.56|7884.88|7884.88|7886.56|7886.56|7884.88|7884.88|0
1749546500000|2025-06-10 09:08:20|7884.85|7884.85|7884.27|7884.27|7884.85|7884.85|7884.27|7884.27|0
1749546510000|2025-06-10 09:08:30|7884.3|7884.3|7885.17|7885.17|7885.17|7885.17|7884.3|7884.3|0
1749546520000|2025-06-10 09:08:40|7885.15|7885.15|7884.34|7884.34|7885.44|7885.44|7884.34|7884.34|0
1749546540000|2025-06-10 09:09:00|7884.36|7884.36|7884.36|7884.36|7884.66|7884.66|7884.36|7884.36|0
1749546550000|2025-06-10 09:09:10|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|0
1749546570000|2025-06-10 09:09:30|7884.88|7884.88|7883.49|7883.49|7884.88|7884.88|7883.49|7883.49|0
1749546600000|2025-06-10 09:10:00|7883.56|7883.56|7883.51|7883.51|7883.56|7883.56|7883.51|7883.51|0
1749546620000|2025-06-10 09:10:20|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|7883.21|0
1749546640000|2025-06-10 09:10:40|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|7883.51|0
1749546660000|2025-06-10 09:11:00|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1749546670000|2025-06-10 09:11:10|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|0
1749546700000|2025-06-10 09:11:40|7884.05|7884.05|7884.63|7884.63|7884.63|7884.63|7884.05|7884.05|0
1749546710000|2025-06-10 09:11:50|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1749546750000|2025-06-10 09:12:30|7885.15|7885.15|7884.86|7884.86|7885.15|7885.15|7884.86|7884.86|0
1749546760000|2025-06-10 09:12:40|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|0
1749546770000|2025-06-10 09:12:50|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1749546780000|2025-06-10 09:13:00|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|0
1749546790000|2025-06-10 09:13:10|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|0
1749546800000|2025-06-10 09:13:20|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|0
1749546810000|2025-06-10 09:13:30|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|0
1749546830000|2025-06-10 09:13:50|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|7884.14|0
1749546850000|2025-06-10 09:14:10|7883.27|7883.27|7883.85|7883.85|7883.85|7883.85|7883.27|7883.27|0
1749546860000|2025-06-10 09:14:20|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|7883.78|0
1749546880000|2025-06-10 09:14:40|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1749546890000|2025-06-10 09:14:50|7884.41|7884.41|7884.7|7884.7|7884.7|7884.7|7884.41|7884.41|0
1749546900000|2025-06-10 09:15:00|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|7886.9|0
1749546930000|2025-06-10 09:15:30|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|0
1749546940000|2025-06-10 09:15:40|7886.61|7886.61|7887.2|7887.2|7887.2|7887.2|7886.61|7886.61|0
1749546960000|2025-06-10 09:16:00|7887.22|7887.22|7886.88|7886.88|7887.22|7887.22|7886.88|7886.88|0
1749546980000|2025-06-10 09:16:20|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|7886.86|0
1749547020000|2025-06-10 09:17:00|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|0
1749547060000|2025-06-10 09:17:40|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|0
1749547090000|2025-06-10 09:18:10|7886.57|7886.57|7886.86|7886.86|7887.44|7887.44|7886.57|7886.57|0
1749547100000|2025-06-10 09:18:20|7887.44|7887.44|7886.86|7886.86|7887.44|7887.44|7886.57|7886.57|0
1749547110000|2025-06-10 09:18:30|7885.76|7885.76|7884.66|7884.66|7885.76|7885.76|7884.66|7884.66|0
1749547130000|2025-06-10 09:18:50|7884.07|7884.07|7884.36|7884.36|7884.36|7884.36|7884.07|7884.07|0
1749547140000|2025-06-10 09:19:00|7883.26|7883.26|7883.28|7883.28|7883.28|7883.28|7883.26|7883.26|0
1749547150000|2025-06-10 09:19:10|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|7883.86|0
1749547160000|2025-06-10 09:19:20|7884.96|7884.96|7884.99|7884.99|7884.99|7884.99|7884.96|7884.96|0
1749547170000|2025-06-10 09:19:30|7885.86|7885.86|7885.94|7885.94|7885.94|7885.94|7885.86|7885.86|0
1749547190000|2025-06-10 09:19:50|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|7885.96|0
1749547200000|2025-06-10 09:20:00|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1749547220000|2025-06-10 09:20:20|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|0
1749547230000|2025-06-10 09:20:30|7885.94|7885.94|7886.52|7886.52|7886.52|7886.52|7885.94|7885.94|0
1749547280000|2025-06-10 09:21:20|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1749547300000|2025-06-10 09:21:40|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|7886.23|0
1749547330000|2025-06-10 09:22:10|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|7886.52|0
1749547370000|2025-06-10 09:22:50|7886.54|7886.54|7886.84|7886.84|7886.84|7886.84|7886.54|7886.54|0
1749547400000|2025-06-10 09:23:20|7887.94|7887.94|7887.91|7887.91|7887.94|7887.94|7887.91|7887.91|0
1749547410000|2025-06-10 09:23:30|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1749547420000|2025-06-10 09:23:40|7888.97|7888.97|7889.26|7889.26|7889.26|7889.26|7888.97|7888.97|0
1749547430000|2025-06-10 09:23:50|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|0
1749547440000|2025-06-10 09:24:00|7891.23|7891.23|7892.69|7892.69|7892.69|7892.69|7891.23|7891.23|0
1749547470000|2025-06-10 09:24:30|7893.57|7893.57|7895.25|7895.25|7895.25|7895.25|7893.57|7893.57|0
1749547480000|2025-06-10 09:24:40|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|0
1749547500000|2025-06-10 09:25:00|7893.57|7893.57|7895.79|7895.79|7895.79|7895.79|7893.57|7893.57|0
1749547510000|2025-06-10 09:25:10|7896.38|7896.38|7897.25|7897.25|7897.54|7897.54|7896.38|7896.38|0
1749547540000|2025-06-10 09:25:40|7898.35|7898.35|7897.77|7897.77|7898.35|7898.35|7897.77|7897.77|0
1749547580000|2025-06-10 09:26:20|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|7897.48|0
1749547590000|2025-06-10 09:26:30|7896.89|7896.89|7895.45|7895.45|7896.89|7896.89|7895.45|7895.45|0
1749547610000|2025-06-10 09:26:50|7896.55|7896.55|7896.26|7896.26|7896.55|7896.55|7896.26|7896.26|0
1749547620000|2025-06-10 09:27:00|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1749547630000|2025-06-10 09:27:10|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|7897.07|0
1749547680000|2025-06-10 09:28:00|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|0
1749547690000|2025-06-10 09:28:10|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|0
1749547740000|2025-06-10 09:29:00|7898.55|7898.55|7896.87|7896.87|7899.95|7899.95|7896.87|7896.87|0
1749547760000|2025-06-10 09:29:20|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1749547770000|2025-06-10 09:29:30|7897.96|7897.96|7899.15|7899.15|7899.15|7899.15|7897.96|7897.96|0
1749547780000|2025-06-10 09:29:40|7898.86|7898.86|7898.84|7898.84|7898.86|7898.86|7898.84|7898.84|0
1749547800000|2025-06-10 09:30:00|7899.94|7899.94|7898.73|7898.73|7899.94|7899.94|7898.73|7898.73|0
1749547820000|2025-06-10 09:30:20|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|0
1749547840000|2025-06-10 09:30:40|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|7898.21|0
1749547860000|2025-06-10 09:31:00|7897.92|7897.92|7897.92|7897.92|7897.92|7897.92|7897.92|7897.92|0
1749547870000|2025-06-10 09:31:10|7897.63|7897.63|7895.94|7895.94|7897.63|7897.63|7895.94|7895.94|0
1749547900000|2025-06-10 09:31:40|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|7896.23|0
1749547940000|2025-06-10 09:32:20|7897.34|7897.34|7896.23|7896.23|7897.34|7897.34|7896.23|7896.23|0
1749547960000|2025-06-10 09:32:40|7897.4|7897.4|7899.89|7899.89|7899.89|7899.89|7897.4|7897.4|0
1749547980000|2025-06-10 09:33:00|7899.6|7899.6|7899.89|7899.89|7899.89|7899.89|7899.6|7899.6|0
1749548000000|2025-06-10 09:33:20|7900.19|7900.19|7900.19|7900.19|7900.19|7900.19|7900.19|7900.19|0
1749548020000|2025-06-10 09:33:40|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|0
1749548030000|2025-06-10 09:33:50|7901.31|7901.31|7901.04|7901.04|7901.34|7901.34|7901.04|7901.04|0
1749548050000|2025-06-10 09:34:10|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1749548060000|2025-06-10 09:34:20|7900.23|7900.23|7899.94|7899.94|7900.23|7900.23|7899.94|7899.94|0
1749548070000|2025-06-10 09:34:30|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|0
1749548090000|2025-06-10 09:34:50|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|7899.94|0
1749548100000|2025-06-10 09:35:00|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|7899.97|0
1749548120000|2025-06-10 09:35:20|7900.26|7900.26|7901.36|7901.36|7901.36|7901.36|7900.26|7900.26|0
1749548150000|2025-06-10 09:35:50|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|7901.65|0
1749548160000|2025-06-10 09:36:00|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1749548170000|2025-06-10 09:36:10|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|0
1749548220000|2025-06-10 09:37:00|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|0
1749548240000|2025-06-10 09:37:20|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|7903.27|0
1749548260000|2025-06-10 09:37:40|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|7902.17|0
1749548310000|2025-06-10 09:38:30|7901.07|7901.07|7900.78|7900.78|7901.07|7901.07|7900.78|7900.78|0
1749548320000|2025-06-10 09:38:40|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|7899.9|0
1749548340000|2025-06-10 09:39:00|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|7900.48|0
1749548380000|2025-06-10 09:39:40|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|7899.38|0
1749548400000|2025-06-10 09:40:00|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|7899.09|0
1749548410000|2025-06-10 09:40:10|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|0
1749548420000|2025-06-10 09:40:20|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|0
1749548430000|2025-06-10 09:40:30|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1749548440000|2025-06-10 09:40:40|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1749548450000|2025-06-10 09:40:50|7901.34|7901.34|7902.73|7902.73|7902.73|7902.73|7901.34|7901.34|0
1749548460000|2025-06-10 09:41:00|7903.03|7903.03|7903.05|7903.05|7903.05|7903.05|7903.03|7903.03|0
1749548470000|2025-06-10 09:41:10|7904.15|7904.15|7904.74|7904.74|7905.32|7905.32|7904.15|7904.15|0
1749548480000|2025-06-10 09:41:20|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|0
1749548580000|2025-06-10 09:43:00|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|7904.49|0
1749548590000|2025-06-10 09:43:10|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|7905.59|0
1749548600000|2025-06-10 09:43:20|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1749548610000|2025-06-10 09:43:30|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|0
1749548660000|2025-06-10 09:44:20|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|7904.8|0
1749548700000|2025-06-10 09:45:00|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1749548770000|2025-06-10 09:46:10|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|7905.08|0
1749548780000|2025-06-10 09:46:20|7905.66|7905.66|7904.49|7904.49|7905.66|7905.66|7904.49|7904.49|0
1749548790000|2025-06-10 09:46:30|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|0
1749548810000|2025-06-10 09:46:50|7903.03|7903.03|7903.05|7903.05|7903.05|7903.05|7903.03|7903.03|0
1749548830000|2025-06-10 09:47:10|7903.92|7903.92|7902.8|7902.8|7903.92|7903.92|7902.8|7902.8|0
1749548850000|2025-06-10 09:47:30|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|7901.93|0
1749548870000|2025-06-10 09:47:50|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1749548890000|2025-06-10 09:48:10|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|7900.81|0
1749548910000|2025-06-10 09:48:30|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1749548960000|2025-06-10 09:49:20|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|0
1749548980000|2025-06-10 09:49:40|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1749548990000|2025-06-10 09:49:50|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|0
1749549040000|2025-06-10 09:50:40|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|0
1749549070000|2025-06-10 09:51:10|7901.11|7901.11|7900.81|7900.81|7901.11|7901.11|7900.81|7900.81|0
1749549130000|2025-06-10 09:52:10|7901.11|7901.11|7901.11|7901.11|7901.11|7901.11|7901.11|7901.11|0
1749549180000|2025-06-10 09:53:00|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|0
1749549190000|2025-06-10 09:53:10|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|0
1749549210000|2025-06-10 09:53:30|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|7901.4|0
1749549260000|2025-06-10 09:54:20|7902.5|7902.5|7902.48|7902.48|7902.5|7902.5|7902.48|7902.48|0
1749549270000|2025-06-10 09:54:30|7902.77|7902.77|7901.89|7901.89|7902.77|7902.77|7901.89|7901.89|0
1749549310000|2025-06-10 09:55:10|7902.18|7902.18|7902.48|7902.48|7902.48|7902.48|7902.18|7902.18|0
1749549320000|2025-06-10 09:55:20|7902.18|7902.18|7900.5|7900.5|7902.18|7902.18|7900.5|7900.5|0
1749549340000|2025-06-10 09:55:40|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|0
1749549400000|2025-06-10 09:56:40|7899.33|7899.33|7898.75|7898.75|7899.33|7899.33|7898.75|7898.75|0
1749549420000|2025-06-10 09:57:00|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1749549430000|2025-06-10 09:57:10|7899.04|7899.04|7897.94|7897.94|7899.04|7899.04|7897.94|7897.94|0
1749549470000|2025-06-10 09:57:50|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1749549480000|2025-06-10 09:58:00|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1749549530000|2025-06-10 09:58:50|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|7899.85|0
1749549540000|2025-06-10 09:59:00|7899.27|7899.27|7899.56|7899.56|7899.56|7899.56|7899.27|7899.27|0
1749549560000|2025-06-10 09:59:20|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|7898.46|0
1749549570000|2025-06-10 09:59:30|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|0
1749549580000|2025-06-10 09:59:40|7897.34|7897.34|7897.07|7897.07|7897.34|7897.34|7897.05|7897.05|0
1749549590000|2025-06-10 09:59:50|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1749549600000|2025-06-10 10:00:00|7896.26|7896.26|7898.46|7898.46|7898.46|7898.46|7896.26|7896.26|0
1749549620000|2025-06-10 10:00:20|7898.17|7898.17|7901.27|7901.27|7901.27|7901.27|7898.17|7898.17|0
1749549650000|2025-06-10 10:00:50|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|7899.88|0
1749549670000|2025-06-10 10:01:10|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|7898.77|0
1749549680000|2025-06-10 10:01:20|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|7898.71|0
1749549690000|2025-06-10 10:01:30|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1749549720000|2025-06-10 10:02:00|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|0
1749549730000|2025-06-10 10:02:10|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1749549750000|2025-06-10 10:02:30|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|7899.76|0
1749549770000|2025-06-10 10:02:50|7899.74|7899.74|7899.74|7899.74|7899.74|7899.74|7899.72|7899.72|0
1749549790000|2025-06-10 10:03:10|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1749549810000|2025-06-10 10:03:30|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|0
1749549830000|2025-06-10 10:03:50|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1749549840000|2025-06-10 10:04:00|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|0
1749549850000|2025-06-10 10:04:10|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|7900.21|0
1749549860000|2025-06-10 10:04:20|7900.18|7900.18|7901.06|7901.06|7901.06|7901.06|7900.18|7900.18|0
1749549870000|2025-06-10 10:04:30|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|0
1749549880000|2025-06-10 10:04:40|7901.87|7901.87|7902.45|7902.45|7902.45|7902.45|7901.87|7901.87|0
1749549900000|2025-06-10 10:05:00|7902.16|7902.16|7901.06|7901.06|7902.16|7902.16|7901.06|7901.06|0
1749549920000|2025-06-10 10:05:20|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|0
1749549930000|2025-06-10 10:05:30|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1749549950000|2025-06-10 10:05:50|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|7899.08|0
1749549960000|2025-06-10 10:06:00|7899.96|7899.96|7899.67|7899.67|7899.96|7899.96|7899.67|7899.67|0
1749549990000|2025-06-10 10:06:30|7899.38|7899.38|7899.67|7899.67|7899.67|7899.67|7899.38|7899.38|0
1749550000000|2025-06-10 10:06:40|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|7899.68|0
1749550020000|2025-06-10 10:07:00|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|7899.1|0
1749550080000|2025-06-10 10:08:00|7898|7898|7898|7898|7898|7898|7898|7898|0
1749550100000|2025-06-10 10:08:20|7898.29|7898.29|7899.39|7899.39|7899.39|7899.39|7898.29|7898.29|0
1749550110000|2025-06-10 10:08:30|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1749550120000|2025-06-10 10:08:40|7898.31|7898.31|7898.31|7898.31|7898.31|7898.31|7898.31|7898.31|0
1749550160000|2025-06-10 10:09:20|7900.51|7900.51|7900.51|7900.51|7900.51|7900.51|7900.51|7900.51|0
1749550180000|2025-06-10 10:09:40|7902.78|7902.78|7901.39|7901.39|7903.07|7903.07|7901.39|7901.39|0
1749550190000|2025-06-10 10:09:50|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|7901.1|0
1749550200000|2025-06-10 10:10:00|7901.05|7901.05|7900.76|7900.76|7901.05|7901.05|7900.76|7900.76|0
1749550250000|2025-06-10 10:10:50|7899.66|7899.66|7899.66|7899.66|7899.66|7899.66|7899.66|7899.66|0
1749550280000|2025-06-10 10:11:20|7899.71|7899.71|7899.66|7899.66|7899.71|7899.71|7899.66|7899.66|0
1749550290000|2025-06-10 10:11:30|7899.71|7899.71|7899.73|7899.73|7899.73|7899.73|7899.71|7899.71|0
1749550310000|2025-06-10 10:11:50|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|7900.83|0
1749550340000|2025-06-10 10:12:20|7900.81|7900.81|7900.81|7900.81|7901.1|7901.1|7900.81|7900.81|0
1749550360000|2025-06-10 10:12:40|7900.52|7900.52|7900.5|7900.5|7900.52|7900.52|7900.5|7900.5|0
1749550370000|2025-06-10 10:12:50|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|7899.39|0
1749550380000|2025-06-10 10:13:00|7898.29|7898.29|7898.59|7898.59|7898.59|7898.59|7898|7898|0
1749550390000|2025-06-10 10:13:10|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1749550400000|2025-06-10 10:13:20|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|7898.27|0
1749550430000|2025-06-10 10:13:50|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|7898.56|0
1749550450000|2025-06-10 10:14:10|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|0
1749550460000|2025-06-10 10:14:20|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|7901.86|0
1749550470000|2025-06-10 10:14:30|7901.57|7901.57|7901.28|7901.28|7901.57|7901.57|7901.28|7901.28|0
1749550480000|2025-06-10 10:14:40|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1749550540000|2025-06-10 10:15:40|7898.79|7898.79|7899.08|7899.08|7899.08|7899.08|7898.79|7898.79|0
1749550550000|2025-06-10 10:15:50|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|7898.79|0
1749550590000|2025-06-10 10:16:30|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1749550600000|2025-06-10 10:16:40|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|7898.54|0
1749550610000|2025-06-10 10:16:50|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|0
1749550620000|2025-06-10 10:17:00|7900.22|7900.22|7899.12|7899.12|7900.22|7900.22|7899.12|7899.12|0
1749550650000|2025-06-10 10:17:30|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1749550670000|2025-06-10 10:17:50|7900.52|7900.52|7900.53|7900.53|7900.53|7900.53|7900.52|7900.52|0
1749550700000|2025-06-10 10:18:20|7900.54|7900.54|7900.56|7900.56|7900.56|7900.56|7900.54|7900.54|0
1749550710000|2025-06-10 10:18:30|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|7900.57|0
1749550720000|2025-06-10 10:18:40|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|0
1749550730000|2025-06-10 10:18:50|7900.84|7900.84|7901.94|7901.94|7901.94|7901.94|7900.84|7900.84|0
1749550760000|2025-06-10 10:19:20|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1749550770000|2025-06-10 10:19:30|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|0
1749550780000|2025-06-10 10:19:40|7903.04|7903.04|7903.05|7903.05|7903.05|7903.05|7903.04|7903.04|0
1749550850000|2025-06-10 10:20:50|7903.34|7903.34|7903.64|7903.64|7903.64|7903.64|7903.34|7903.34|0
1749550860000|2025-06-10 10:21:00|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|7903.34|0
1749550890000|2025-06-10 10:21:30|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|7901.14|0
1749550900000|2025-06-10 10:21:40|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|0
1749550910000|2025-06-10 10:21:50|7901.14|7901.14|7900.85|7900.85|7901.14|7901.14|7900.85|7900.85|0
1749550920000|2025-06-10 10:22:00|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|0
1749550960000|2025-06-10 10:22:40|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|7900.85|0
1749551000000|2025-06-10 10:23:20|7901.14|7901.14|7900.85|7900.85|7901.43|7901.43|7900.85|7900.85|0
1749551030000|2025-06-10 10:23:50|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|7901.43|0
1749551040000|2025-06-10 10:24:00|7902.53|7902.53|7900.85|7900.85|7902.53|7902.53|7900.85|7900.85|0
1749551060000|2025-06-10 10:24:20|7902.24|7902.24|7901.95|7901.95|7902.24|7902.24|7901.95|7901.95|0
1749551070000|2025-06-10 10:24:30|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|7902.24|0
1749551080000|2025-06-10 10:24:40|7901.95|7901.95|7902.24|7902.24|7902.24|7902.24|7901.95|7901.95|0
1749551090000|2025-06-10 10:24:50|7901.66|7901.66|7901.39|7901.39|7901.66|7901.66|7901.37|7901.37|0
1749551110000|2025-06-10 10:25:10|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1749551190000|2025-06-10 10:26:30|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|0
1749551210000|2025-06-10 10:26:50|7901.71|7901.71|7901.41|7901.41|7901.71|7901.71|7901.41|7901.41|0
1749551220000|2025-06-10 10:27:00|7901.43|7901.43|7901.14|7901.14|7901.72|7901.72|7901.14|7901.14|0
1749551260000|2025-06-10 10:27:40|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|0
1749551330000|2025-06-10 10:28:50|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1749551340000|2025-06-10 10:29:00|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|7900.04|0
1749551350000|2025-06-10 10:29:10|7899.74|7899.74|7898.64|7898.64|7899.74|7899.74|7898.64|7898.64|0
1749551360000|2025-06-10 10:29:20|7897.54|7897.54|7898.64|7898.64|7898.93|7898.93|7897.54|7897.54|0
1749551370000|2025-06-10 10:29:30|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|7899.81|0
1749551390000|2025-06-10 10:29:50|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|0
1749551410000|2025-06-10 10:30:10|7901.2|7901.2|7900.91|7900.91|7901.2|7901.2|7900.91|7900.91|0
1749551470000|2025-06-10 10:31:10|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|7900.62|0
1749551500000|2025-06-10 10:31:40|7901.72|7901.72|7902.01|7902.01|7902.01|7902.01|7901.72|7901.72|0
1749551520000|2025-06-10 10:32:00|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|7902.02|0
1749551530000|2025-06-10 10:32:10|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|7902.01|0
1749551540000|2025-06-10 10:32:20|7902|7902|7902|7902|7902|7902|7901.99|7901.99|0
1749551560000|2025-06-10 10:32:40|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|7901.99|0
1749551590000|2025-06-10 10:33:10|7902|7902|7902|7902|7902|7902|7902|7902|0
1749551620000|2025-06-10 10:33:40|7906.4|7906.4|7907.32|7907.32|7907.32|7907.32|7905.3|7905.3|0
1749551640000|2025-06-10 10:34:00|7907.61|7907.61|7907.9|7907.9|7908.19|7908.19|7907.61|7907.61|0
1749551650000|2025-06-10 10:34:10|7905.93|7905.93|7905.64|7905.64|7905.93|7905.93|7905.64|7905.64|0
1749551670000|2025-06-10 10:34:30|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|0
1749551710000|2025-06-10 10:35:10|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|7906.22|0
1749551720000|2025-06-10 10:35:20|7906.19|7906.19|7906.2|7906.2|7906.2|7906.2|7906.19|7906.19|0
1749551740000|2025-06-10 10:35:40|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|7905.91|0
1749551750000|2025-06-10 10:35:50|7905.9|7905.9|7905.62|7905.62|7906.73|7906.73|7905.62|7905.62|0
1749551760000|2025-06-10 10:36:00|7905.91|7905.91|7908.11|7908.11|7908.11|7908.11|7905.89|7905.89|0
1749551790000|2025-06-10 10:36:30|7907.01|7907.01|7906.72|7906.72|7907.01|7907.01|7906.72|7906.72|0
1749551800000|2025-06-10 10:36:40|7906.43|7906.43|7905.33|7905.33|7906.43|7906.43|7905.33|7905.33|0
1749551820000|2025-06-10 10:37:00|7905.04|7905.04|7905.62|7905.62|7905.62|7905.62|7905.04|7905.04|0
1749551830000|2025-06-10 10:37:10|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|0
1749551840000|2025-06-10 10:37:20|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1749551850000|2025-06-10 10:37:30|7906.72|7906.72|7906.14|7906.14|7906.72|7906.72|7906.14|7906.14|0
1749551870000|2025-06-10 10:37:50|7905.55|7905.55|7905.85|7905.85|7906.43|7906.43|7905.55|7905.55|0
1749551880000|2025-06-10 10:38:00|7905.89|7905.89|7906.18|7906.18|7906.18|7906.18|7905.89|7905.89|0
1749551900000|2025-06-10 10:38:20|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|0
1749551910000|2025-06-10 10:38:30|7907.57|7907.57|7907.28|7907.28|7907.57|7907.57|7907.28|7907.28|0
1749551920000|2025-06-10 10:38:40|7907.57|7907.57|7907.28|7907.28|7907.57|7907.57|7907.28|7907.28|0
1749551950000|2025-06-10 10:39:10|7906.99|7906.99|7906.7|7906.7|7906.99|7906.99|7906.7|7906.7|0
1749551960000|2025-06-10 10:39:20|7905.6|7905.6|7905.89|7905.89|7905.89|7905.89|7905.6|7905.6|0
1749552000000|2025-06-10 10:40:00|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|0
1749552020000|2025-06-10 10:40:20|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|0
1749552040000|2025-06-10 10:40:40|7907.27|7907.27|7907.28|7907.28|7907.28|7907.28|7907.27|7907.27|0
1749552050000|2025-06-10 10:40:50|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1749552060000|2025-06-10 10:41:00|7907.28|7907.28|7907.27|7907.27|7907.28|7907.28|7907.27|7907.27|0
1749552070000|2025-06-10 10:41:10|7907.28|7907.28|7907.26|7907.26|7907.28|7907.28|7907.26|7907.26|0
1749552100000|2025-06-10 10:41:40|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|0
1749552110000|2025-06-10 10:41:50|7907.59|7907.59|7907.88|7907.88|7907.88|7907.88|7907.59|7907.59|0
1749552140000|2025-06-10 10:42:20|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|0
1749552170000|2025-06-10 10:42:50|7907.88|7907.88|7908.47|7908.47|7908.76|7908.76|7907.88|7907.88|0
1749552180000|2025-06-10 10:43:00|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|0
1749552260000|2025-06-10 10:44:20|7908.47|7908.47|7909.05|7909.05|7909.05|7909.05|7908.47|7908.47|0
1749552290000|2025-06-10 10:44:50|7908.76|7908.76|7907.66|7907.66|7908.76|7908.76|7907.66|7907.66|0
1749552330000|2025-06-10 10:45:30|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1749552340000|2025-06-10 10:45:40|7906.24|7906.24|7904.85|7904.85|7906.24|7906.24|7904.85|7904.85|0
1749552360000|2025-06-10 10:46:00|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|0
1749552370000|2025-06-10 10:46:10|7904.53|7904.53|7905.63|7905.63|7905.63|7905.63|7904.53|7904.53|0
1749552390000|2025-06-10 10:46:30|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1749552420000|2025-06-10 10:47:00|7906.76|7906.76|7908.73|7908.73|7908.73|7908.73|7906.76|7906.76|0
1749552470000|2025-06-10 10:47:50|7908.71|7908.71|7908.67|7908.67|7908.71|7908.71|7908.67|7908.67|0
1749552480000|2025-06-10 10:48:00|7909.77|7909.77|7910.87|7910.87|7910.87|7910.87|7909.77|7909.77|0
1749552490000|2025-06-10 10:48:10|7910.86|7910.86|7910.86|7910.86|7910.88|7910.88|7910.86|7910.86|0
1749552500000|2025-06-10 10:48:20|7909.98|7909.98|7911.65|7911.65|7911.65|7911.65|7909.98|7909.98|0
1749552530000|2025-06-10 10:48:50|7911.36|7911.36|7911.92|7911.92|7911.92|7911.92|7911.34|7911.34|0
1749552540000|2025-06-10 10:49:00|7911.04|7911.04|7912.14|7912.14|7912.14|7912.14|7911.04|7911.04|0
1749552550000|2025-06-10 10:49:10|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|0
1749552560000|2025-06-10 10:49:20|7913.02|7913.02|7913.31|7913.31|7913.31|7913.31|7913.02|7913.02|0
1749552580000|2025-06-10 10:49:40|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1749552590000|2025-06-10 10:49:50|7913.34|7913.34|7913.06|7913.06|7913.35|7913.35|7913.06|7913.06|0
1749552600000|2025-06-10 10:50:00|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1749552620000|2025-06-10 10:50:20|7913.62|7913.62|7913.62|7913.62|7913.62|7913.62|7913.62|7913.62|0
1749552630000|2025-06-10 10:50:30|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|7914.72|0
1749552640000|2025-06-10 10:50:40|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|7914.14|0
1749552650000|2025-06-10 10:50:50|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|0
1749552660000|2025-06-10 10:51:00|7914.38|7914.38|7911.57|7911.57|7914.38|7914.38|7911.57|7911.57|0
1749552670000|2025-06-10 10:51:10|7910.47|7910.47|7910.49|7910.49|7910.52|7910.52|7910.47|7910.47|0
1749552680000|2025-06-10 10:51:20|7910.48|7910.48|7909.37|7909.37|7910.48|7910.48|7909.37|7909.37|0
1749552690000|2025-06-10 10:51:30|7908.79|7908.79|7908.21|7908.21|7908.79|7908.79|7908.21|7908.21|0
1749552720000|2025-06-10 10:52:00|7906.01|7906.01|7906.03|7906.03|7906.03|7906.03|7906.01|7906.01|0
1749552730000|2025-06-10 10:52:10|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|0
1749552740000|2025-06-10 10:52:20|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|7908.53|0
1749552760000|2025-06-10 10:52:40|7907.65|7907.65|7906.55|7906.55|7907.65|7907.65|7906.55|7906.55|0
1749552770000|2025-06-10 10:52:50|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|0
1749552830000|2025-06-10 10:53:50|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|0
1749552840000|2025-06-10 10:54:00|7905.16|7905.16|7905.45|7905.45|7905.45|7905.45|7905.16|7905.16|0
1749552850000|2025-06-10 10:54:10|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|0
1749552860000|2025-06-10 10:54:20|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1749552870000|2025-06-10 10:54:30|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|0
1749552890000|2025-06-10 10:54:50|7905.72|7905.72|7905.13|7905.13|7905.72|7905.72|7905.13|7905.13|0
1749552900000|2025-06-10 10:55:00|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1749552910000|2025-06-10 10:55:10|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1749552920000|2025-06-10 10:55:20|7906.24|7906.24|7906.53|7906.53|7906.53|7906.53|7906.24|7906.24|0
1749552950000|2025-06-10 10:55:50|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|7906.24|0
1749552970000|2025-06-10 10:56:10|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|7906.53|0
1749552990000|2025-06-10 10:56:30|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1749553020000|2025-06-10 10:57:00|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1749553030000|2025-06-10 10:57:10|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|0
1749553060000|2025-06-10 10:57:40|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|0
1749553070000|2025-06-10 10:57:50|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|7906.84|0
1749553110000|2025-06-10 10:58:30|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1749553140000|2025-06-10 10:59:00|7907.39|7907.39|7906.5|7906.5|7907.39|7907.39|7906.5|7906.5|0
1749553150000|2025-06-10 10:59:10|7906.79|7906.79|7907.4|7907.4|7907.4|7907.4|7906.79|7906.79|0
1749553190000|2025-06-10 10:59:50|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1749553200000|2025-06-10 11:00:00|7904.61|7904.61|7906.88|7906.88|7906.88|7906.88|7904.61|7904.61|0
1749553210000|2025-06-10 11:00:10|7906.59|7906.59|7906.01|7906.01|7906.59|7906.59|7906.01|7906.01|0
1749553240000|2025-06-10 11:00:40|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1749553270000|2025-06-10 11:01:10|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|0
1749553280000|2025-06-10 11:01:20|7909.37|7909.37|7909.96|7909.96|7909.96|7909.96|7909.37|7909.37|0
1749553310000|2025-06-10 11:01:50|7910.25|7910.25|7911.35|7911.35|7911.35|7911.35|7910.25|7910.25|0
1749553320000|2025-06-10 11:02:00|7911.37|7911.37|7910.27|7910.27|7911.37|7911.37|7910.27|7910.27|0
1749553360000|2025-06-10 11:02:40|7910.25|7910.25|7910.27|7910.27|7910.27|7910.27|7910.25|7910.25|0
1749553370000|2025-06-10 11:02:50|7910.29|7910.29|7910.25|7910.25|7910.29|7910.29|7910.25|7910.25|0
1749553400000|2025-06-10 11:03:20|7911.93|7911.93|7912.22|7912.22|7912.22|7912.22|7911.64|7911.64|0
1749553410000|2025-06-10 11:03:30|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|7913.32|0
1749553440000|2025-06-10 11:04:00|7913.35|7913.35|7913.32|7913.32|7913.35|7913.35|7913.32|7913.32|0
1749553470000|2025-06-10 11:04:30|7914.49|7914.49|7914.8|7914.8|7914.8|7914.8|7914.49|7914.49|0
1749553480000|2025-06-10 11:04:40|7914.76|7914.76|7915.09|7915.09|7915.09|7915.09|7914.76|7914.76|0
1749553500000|2025-06-10 11:05:00|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1749553530000|2025-06-10 11:05:30|7915.07|7915.07|7915.12|7915.12|7915.12|7915.12|7915.07|7915.07|0
1749553540000|2025-06-10 11:05:40|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|0
1749553550000|2025-06-10 11:05:50|7915.12|7915.12|7915.05|7915.05|7915.12|7915.12|7915.05|7915.05|0
1749553560000|2025-06-10 11:06:00|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1749553570000|2025-06-10 11:06:10|7916.15|7916.15|7917.03|7917.03|7917.03|7917.03|7916.15|7916.15|0
1749553580000|2025-06-10 11:06:20|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1749553600000|2025-06-10 11:06:40|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|7916.47|0
1749553610000|2025-06-10 11:06:50|7915.37|7915.37|7915.41|7915.41|7915.41|7915.41|7915.37|7915.37|0
1749553620000|2025-06-10 11:07:00|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|7916.51|0
1749553630000|2025-06-10 11:07:10|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|0
1749553660000|2025-06-10 11:07:40|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1749553670000|2025-06-10 11:07:50|7915.68|7915.68|7916.78|7916.78|7916.78|7916.78|7915.68|7915.68|0
1749553680000|2025-06-10 11:08:00|7917.07|7917.07|7917.36|7917.36|7917.36|7917.36|7917.07|7917.07|0
1749553690000|2025-06-10 11:08:10|7917.32|7917.32|7917.87|7917.87|7917.87|7917.87|7917.29|7917.29|0
1749553700000|2025-06-10 11:08:20|7917.29|7917.29|7917.87|7917.87|7918.17|7918.17|7917.29|7917.29|0
1749553710000|2025-06-10 11:08:30|7915.32|7915.32|7915.02|7915.02|7915.32|7915.32|7915.02|7915.02|0
1749553720000|2025-06-10 11:08:40|7913.92|7913.92|7913.9|7913.9|7913.95|7913.95|7913.9|7913.9|0
1749553730000|2025-06-10 11:08:50|7913.03|7913.03|7910.8|7910.8|7913.03|7913.03|7910.8|7910.8|0
1749553740000|2025-06-10 11:09:00|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|0
1749553750000|2025-06-10 11:09:10|7909.63|7909.63|7908.53|7908.53|7909.63|7909.63|7908.53|7908.53|0
1749553760000|2025-06-10 11:09:20|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|0
1749553820000|2025-06-10 11:10:20|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|0
1749553870000|2025-06-10 11:11:10|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|0
1749553920000|2025-06-10 11:12:00|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1749553960000|2025-06-10 11:12:40|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1749553990000|2025-06-10 11:13:10|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1749554020000|2025-06-10 11:13:40|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|0
1749554040000|2025-06-10 11:14:00|7911|7911|7911|7911|7911|7911|7911|7911|0
1749554050000|2025-06-10 11:14:10|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|7910.99|0
1749554080000|2025-06-10 11:14:40|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|7911.28|0
1749554110000|2025-06-10 11:15:10|7911.57|7911.57|7911.28|7911.28|7911.57|7911.57|7911.28|7911.28|0
1749554120000|2025-06-10 11:15:20|7911.31|7911.31|7911.28|7911.28|7911.31|7911.31|7911.28|7911.28|0
1749554140000|2025-06-10 11:15:40|7910.69|7910.69|7910.4|7910.4|7910.69|7910.69|7910.4|7910.4|0
1749554160000|2025-06-10 11:16:00|7911.5|7911.5|7911.21|7911.21|7911.5|7911.5|7911.21|7911.21|0
1749554170000|2025-06-10 11:16:10|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|0
1749554180000|2025-06-10 11:16:20|7911.21|7911.21|7911.8|7911.8|7911.8|7911.8|7911.21|7911.21|0
1749554190000|2025-06-10 11:16:30|7912.9|7912.9|7913.77|7913.77|7913.77|7913.77|7912.9|7912.9|0
1749554200000|2025-06-10 11:16:40|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1749554210000|2025-06-10 11:16:50|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1749554220000|2025-06-10 11:17:00|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|0
1749554230000|2025-06-10 11:17:10|7911.8|7911.8|7911.21|7911.21|7911.8|7911.8|7911.21|7911.21|0
1749554240000|2025-06-10 11:17:20|7911.19|7911.19|7910.09|7910.09|7911.19|7911.19|7910.09|7910.09|0
1749554250000|2025-06-10 11:17:30|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1749554280000|2025-06-10 11:18:00|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|0
1749554290000|2025-06-10 11:18:10|7912.83|7912.83|7912.85|7912.85|7912.85|7912.85|7912.83|7912.83|0
1749554310000|2025-06-10 11:18:30|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|7912.83|0
1749554380000|2025-06-10 11:19:40|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1749554410000|2025-06-10 11:20:10|7914.8|7914.8|7915.68|7915.68|7915.68|7915.68|7914.8|7914.8|0
1749554420000|2025-06-10 11:20:20|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|7916.78|0
1749554430000|2025-06-10 11:20:30|7915.68|7915.68|7912.31|7912.31|7915.68|7915.68|7912.31|7912.31|0
1749554440000|2025-06-10 11:20:40|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1749554470000|2025-06-10 11:21:10|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1749554530000|2025-06-10 11:22:10|7911.72|7911.72|7912.02|7912.02|7912.02|7912.02|7911.72|7911.72|0
1749554550000|2025-06-10 11:22:30|7912.89|7912.89|7915.09|7915.09|7915.09|7915.09|7912.89|7912.89|0
1749554560000|2025-06-10 11:22:40|7913.99|7913.99|7914.28|7914.28|7914.28|7914.28|7913.99|7913.99|0
1749554580000|2025-06-10 11:23:00|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|0
1749554600000|2025-06-10 11:23:20|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|0
1749554610000|2025-06-10 11:23:30|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|7914.06|0
1749554620000|2025-06-10 11:23:40|7914.02|7914.02|7917.09|7917.09|7917.09|7917.09|7914.02|7914.02|0
1749554650000|2025-06-10 11:24:10|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|0
1749554660000|2025-06-10 11:24:20|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|0
1749554700000|2025-06-10 11:25:00|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|0
1749554710000|2025-06-10 11:25:10|7916.22|7916.22|7915.12|7915.12|7916.22|7916.22|7915.12|7915.12|0
1749554730000|2025-06-10 11:25:30|7914.02|7914.02|7912.92|7912.92|7914.02|7914.02|7912.92|7912.92|0
1749554760000|2025-06-10 11:26:00|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|7912.33|0
1749554780000|2025-06-10 11:26:20|7912.92|7912.92|7914.6|7914.6|7914.89|7914.89|7912.92|7912.92|0
1749554790000|2025-06-10 11:26:30|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|7914.89|0
1749554830000|2025-06-10 11:27:10|7915.18|7915.18|7916.06|7916.06|7916.06|7916.06|7915.18|7915.18|0
1749554840000|2025-06-10 11:27:20|7915.77|7915.77|7916.87|7916.87|7916.87|7916.87|7915.77|7915.77|0
1749554850000|2025-06-10 11:27:30|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|0
1749554860000|2025-06-10 11:27:40|7917.92|7917.92|7916.82|7916.82|7917.92|7917.92|7916.82|7916.82|0
1749554890000|2025-06-10 11:28:10|7917.7|7917.7|7917.11|7917.11|7917.7|7917.7|7916.53|7916.53|0
1749554900000|2025-06-10 11:28:20|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1749554920000|2025-06-10 11:28:40|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|0
1749554990000|2025-06-10 11:29:50|7917.87|7917.87|7919.26|7919.26|7919.26|7919.26|7917.87|7917.87|0
1749555010000|2025-06-10 11:30:10|7918.16|7918.16|7917.87|7917.87|7918.16|7918.16|7917.87|7917.87|0
1749555030000|2025-06-10 11:30:30|7919.26|7919.26|7919.55|7919.55|7919.55|7919.55|7919.26|7919.26|0
1749555040000|2025-06-10 11:30:40|7920.66|7920.66|7920.66|7920.66|7920.66|7920.66|7920.66|7920.66|0
1749555070000|2025-06-10 11:31:10|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|0
1749555100000|2025-06-10 11:31:40|7922.86|7922.86|7921.74|7921.74|7922.86|7922.86|7921.4|7921.4|0
1749555110000|2025-06-10 11:31:50|7922.32|7922.32|7922.32|7922.32|7922.61|7922.61|7922.32|7922.32|0
1749555130000|2025-06-10 11:32:10|7923.42|7923.42|7923.71|7923.71|7923.71|7923.71|7923.42|7923.42|0
1749555140000|2025-06-10 11:32:20|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|0
1749555150000|2025-06-10 11:32:30|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1749555160000|2025-06-10 11:32:40|7925.9|7925.9|7924.8|7924.8|7925.9|7925.9|7924.8|7924.8|0
1749555220000|2025-06-10 11:33:40|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1749555230000|2025-06-10 11:33:50|7925.06|7925.06|7925.05|7925.05|7925.06|7925.06|7925.05|7925.05|0
1749555240000|2025-06-10 11:34:00|7925.08|7925.08|7925.08|7925.08|7925.08|7925.08|7925.05|7925.05|0
1749555250000|2025-06-10 11:34:10|7926.76|7926.76|7925.6|7925.6|7926.76|7926.76|7925.6|7925.6|0
1749555270000|2025-06-10 11:34:30|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|0
1749555290000|2025-06-10 11:34:50|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|0
1749555300000|2025-06-10 11:35:00|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|7926.99|0
1749555340000|2025-06-10 11:35:40|7926.94|7926.94|7926.96|7926.96|7926.96|7926.96|7926.94|7926.94|0
1749555350000|2025-06-10 11:35:50|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|7926.67|0
1749555370000|2025-06-10 11:36:10|7926.38|7926.38|7924.99|7924.99|7926.38|7926.38|7924.99|7924.99|0
1749555380000|2025-06-10 11:36:20|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|0
1749555420000|2025-06-10 11:37:00|7925.23|7925.23|7924.13|7924.13|7925.23|7925.23|7924.13|7924.13|0
1749555430000|2025-06-10 11:37:10|7924.11|7924.11|7924.06|7924.06|7924.11|7924.11|7924.06|7924.06|0
1749555440000|2025-06-10 11:37:20|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1749555490000|2025-06-10 11:38:10|7925.45|7925.45|7925.43|7925.43|7925.45|7925.45|7925.43|7925.43|0
1749555500000|2025-06-10 11:38:20|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1749555510000|2025-06-10 11:38:30|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|7926.01|0
1749555530000|2025-06-10 11:38:50|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1749555540000|2025-06-10 11:39:00|7925.43|7925.43|7924.33|7924.33|7925.43|7925.43|7924.33|7924.33|0
1749555550000|2025-06-10 11:39:10|7923.23|7923.23|7923.2|7923.2|7923.23|7923.23|7923.2|7923.2|0
1749555560000|2025-06-10 11:39:20|7922.62|7922.62|7921.47|7921.47|7922.62|7922.62|7921.47|7921.47|0
1749555600000|2025-06-10 11:40:00|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|0
1749555620000|2025-06-10 11:40:20|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1749555640000|2025-06-10 11:40:40|7922.86|7922.86|7923.15|7923.15|7923.15|7923.15|7922.86|7922.86|0
1749555660000|2025-06-10 11:41:00|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|7922.57|0
1749555680000|2025-06-10 11:41:20|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1749555690000|2025-06-10 11:41:30|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|0
1749555720000|2025-06-10 11:42:00|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1749555750000|2025-06-10 11:42:30|7925.65|7925.65|7925.69|7925.69|7925.69|7925.69|7925.65|7925.65|0
1749555760000|2025-06-10 11:42:40|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1749555780000|2025-06-10 11:43:00|7925.69|7925.69|7924.01|7924.01|7925.69|7925.69|7924.01|7924.01|0
1749555800000|2025-06-10 11:43:20|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|7923.96|0
1749555810000|2025-06-10 11:43:30|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|7923.99|0
1749555860000|2025-06-10 11:44:20|7923.97|7923.97|7924.54|7924.54|7924.56|7924.56|7923.97|7923.97|0
1749555880000|2025-06-10 11:44:40|7924.53|7924.53|7924.24|7924.24|7924.53|7924.53|7924.24|7924.24|0
1749555910000|2025-06-10 11:45:10|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|7924.53|0
1749555920000|2025-06-10 11:45:20|7926.51|7926.51|7926.48|7926.48|7926.51|7926.51|7926.48|7926.48|0
1749555930000|2025-06-10 11:45:30|7926.5|7926.5|7926.51|7926.51|7926.51|7926.51|7926.5|7926.5|0
1749555940000|2025-06-10 11:45:40|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1749555950000|2025-06-10 11:45:50|7926.18|7926.18|7926.17|7926.17|7926.18|7926.18|7926.17|7926.17|0
1749555960000|2025-06-10 11:46:00|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|0
1749556040000|2025-06-10 11:47:20|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1749556050000|2025-06-10 11:47:30|7925.88|7925.88|7923.67|7923.67|7925.88|7925.88|7923.67|7923.67|0
1749556070000|2025-06-10 11:47:50|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|0
1749556080000|2025-06-10 11:48:00|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|7923.71|0
1749556140000|2025-06-10 11:49:00|7922.6|7922.6|7922.62|7922.62|7922.62|7922.62|7922.6|7922.6|0
1749556160000|2025-06-10 11:49:20|7926.79|7926.79|7927.09|7927.09|7927.09|7927.09|7926.79|7926.79|0
1749556170000|2025-06-10 11:49:30|7927.67|7927.67|7926.79|7926.79|7927.67|7927.67|7926.79|7926.79|0
1749556180000|2025-06-10 11:49:40|7927.09|7927.09|7926.21|7926.21|7927.09|7927.09|7926.21|7926.21|0
1749556210000|2025-06-10 11:50:10|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|7926.5|0
1749556230000|2025-06-10 11:50:30|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1749556240000|2025-06-10 11:50:40|7925.92|7925.92|7927.07|7927.07|7927.07|7927.07|7925.92|7925.92|0
1749556250000|2025-06-10 11:50:50|7927.04|7927.04|7925.94|7925.94|7927.04|7927.04|7925.92|7925.92|0
1749556270000|2025-06-10 11:51:10|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1749556280000|2025-06-10 11:51:20|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|7927.02|0
1749556290000|2025-06-10 11:51:30|7927.31|7927.31|7927.89|7927.89|7927.89|7927.89|7927.31|7927.31|0
1749556300000|2025-06-10 11:51:40|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|7927.92|0
1749556310000|2025-06-10 11:51:50|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|7926.53|0
1749556320000|2025-06-10 11:52:00|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|0
1749556360000|2025-06-10 11:52:40|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|7927.11|0
1749556370000|2025-06-10 11:52:50|7926.82|7926.82|7927.02|7927.02|7927.33|7927.33|7926.82|7926.82|0
1749556410000|2025-06-10 11:53:30|7927.31|7927.31|7927.9|7927.9|7927.9|7927.9|7927.31|7927.31|0
1749556440000|2025-06-10 11:54:00|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1749556460000|2025-06-10 11:54:20|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1749556480000|2025-06-10 11:54:40|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1749556520000|2025-06-10 11:55:20|7925.92|7925.92|7924.82|7924.82|7925.92|7925.92|7924.82|7924.82|0
1749556540000|2025-06-10 11:55:40|7925.11|7925.11|7925.11|7925.11|7925.11|7925.11|7925.11|7925.11|0
1749556590000|2025-06-10 11:56:30|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|0
1749556600000|2025-06-10 11:56:40|7925.11|7925.11|7925.11|7925.11|7925.11|7925.11|7925.11|7925.11|0
1749556610000|2025-06-10 11:56:50|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|0
1749556620000|2025-06-10 11:57:00|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1749556650000|2025-06-10 11:57:30|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|7925.36|0
1749556690000|2025-06-10 11:58:10|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|0
1749556720000|2025-06-10 11:58:40|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1749556750000|2025-06-10 11:59:10|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|0
1749556760000|2025-06-10 11:59:20|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|7925.06|0
1749556790000|2025-06-10 11:59:50|7925.05|7925.05|7925.92|7925.92|7925.92|7925.92|7925.05|7925.05|0
1749556800000|2025-06-10 12:00:00|7925.63|7925.63|7926.21|7926.21|7926.21|7926.21|7925.63|7925.63|0
1749556810000|2025-06-10 12:00:10|7926.8|7926.8|7928.12|7928.12|7928.42|7928.42|7926.8|7926.8|0
1749556820000|2025-06-10 12:00:20|7927.02|7927.02|7926.73|7926.73|7927.02|7927.02|7926.73|7926.73|0
1749556860000|2025-06-10 12:01:00|7926.76|7926.76|7926.81|7926.81|7926.81|7926.81|7926.76|7926.76|0
1749556890000|2025-06-10 12:01:30|7927.91|7927.91|7930.69|7930.69|7930.69|7930.69|7927.91|7927.91|0
1749556900000|2025-06-10 12:01:40|7930.98|7930.98|7931.79|7931.79|7932.37|7932.37|7930.98|7930.98|0
1749556910000|2025-06-10 12:01:50|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|0
1749556920000|2025-06-10 12:02:00|7935.09|7935.09|7940.97|7940.97|7940.97|7940.97|7935.09|7935.09|0
1749556930000|2025-06-10 12:02:10|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1749556940000|2025-06-10 12:02:20|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|7942.36|0
1749556950000|2025-06-10 12:02:30|7941.78|7941.78|7940.68|7940.68|7941.78|7941.78|7940.68|7940.68|0
1749556960000|2025-06-10 12:02:40|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|7942.07|0
1749556970000|2025-06-10 12:02:50|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|7942.95|0
1749556980000|2025-06-10 12:03:00|7942.36|7942.36|7942.95|7942.95|7942.95|7942.95|7941.55|7941.55|0
1749556990000|2025-06-10 12:03:10|7941.85|7941.85|7944.05|7944.05|7944.05|7944.05|7941.85|7941.85|0
1749557000000|2025-06-10 12:03:20|7945.15|7945.15|7947.14|7947.14|7947.72|7947.72|7945.15|7945.15|0
1749557030000|2025-06-10 12:03:50|7948.01|7948.01|7947.43|7947.43|7948.01|7948.01|7947.43|7947.43|0
1749557060000|2025-06-10 12:04:20|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1749557070000|2025-06-10 12:04:30|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|7945.23|0
1749557090000|2025-06-10 12:04:50|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|0
1749557110000|2025-06-10 12:05:10|7945.28|7945.28|7946.35|7946.35|7946.35|7946.35|7945.25|7945.25|0
1749557120000|2025-06-10 12:05:20|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|0
1749557130000|2025-06-10 12:05:30|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|7945.24|0
1749557140000|2025-06-10 12:05:40|7945.22|7945.22|7947.43|7947.43|7947.43|7947.43|7945.22|7945.22|0
1749557150000|2025-06-10 12:05:50|7947.41|7947.41|7947.39|7947.39|7947.41|7947.41|7947.38|7947.38|0
1749557160000|2025-06-10 12:06:00|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1749557170000|2025-06-10 12:06:10|7947.4|7947.4|7947.39|7947.39|7947.42|7947.42|7947.39|7947.39|0
1749557180000|2025-06-10 12:06:20|7947.42|7947.42|7947.38|7947.38|7947.42|7947.42|7947.38|7947.38|0
1749557190000|2025-06-10 12:06:30|7947.39|7947.39|7946.29|7946.29|7947.39|7947.39|7946.29|7946.29|0
1749557200000|2025-06-10 12:06:40|7946.58|7946.58|7946.87|7946.87|7947.16|7947.16|7946.58|7946.58|0
1749557210000|2025-06-10 12:06:50|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1749557220000|2025-06-10 12:07:00|7947.68|7947.68|7947.39|7947.39|7947.68|7947.68|7947.39|7947.39|0
1749557230000|2025-06-10 12:07:10|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|0
1749557240000|2025-06-10 12:07:20|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|0
1749557250000|2025-06-10 12:07:30|7947.91|7947.91|7947.88|7947.88|7947.91|7947.91|7947.88|7947.88|0
1749557270000|2025-06-10 12:07:50|7947.59|7947.59|7945.39|7945.39|7947.59|7947.59|7945.39|7945.39|0
1749557280000|2025-06-10 12:08:00|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|7945.1|0
1749557290000|2025-06-10 12:08:10|7945.39|7945.39|7945.43|7945.43|7945.43|7945.43|7945.39|7945.39|0
1749557300000|2025-06-10 12:08:20|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1749557320000|2025-06-10 12:08:40|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1749557360000|2025-06-10 12:09:20|7946.31|7946.31|7947.41|7947.41|7947.41|7947.41|7946.31|7946.31|0
1749557380000|2025-06-10 12:09:40|7946.31|7946.31|7946.6|7946.6|7946.6|7946.6|7946.31|7946.31|0
1749557410000|2025-06-10 12:10:10|7947.7|7947.7|7947.69|7947.69|7947.71|7947.71|7947.69|7947.69|0
1749557420000|2025-06-10 12:10:20|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|0
1749557430000|2025-06-10 12:10:30|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|0
1749557440000|2025-06-10 12:10:40|7947.39|7947.39|7948.49|7948.49|7948.49|7948.49|7947.39|7947.39|0
1749557470000|2025-06-10 12:11:10|7948.79|7948.79|7949.09|7949.09|7949.09|7949.09|7948.79|7948.79|0
1749557500000|2025-06-10 12:11:40|7948.8|7948.8|7947.41|7947.41|7948.8|7948.8|7947.41|7947.41|0
1749557540000|2025-06-10 12:12:20|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|7946.31|0
1749557560000|2025-06-10 12:12:40|7947.41|7947.41|7946.28|7946.28|7947.41|7947.41|7946.28|7946.28|0
1749557570000|2025-06-10 12:12:50|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|0
1749557580000|2025-06-10 12:13:00|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1749557600000|2025-06-10 12:13:20|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|0
1749557610000|2025-06-10 12:13:30|7947.09|7947.09|7947.07|7947.07|7947.09|7947.09|7947.07|7947.07|0
1749557640000|2025-06-10 12:14:00|7947.03|7947.03|7947.03|7947.03|7947.03|7947.03|7947.03|7947.03|0
1749557650000|2025-06-10 12:14:10|7947.32|7947.32|7948.42|7948.42|7948.42|7948.42|7947.32|7947.32|0
1749557660000|2025-06-10 12:14:20|7948.44|7948.44|7948.42|7948.42|7948.44|7948.44|7948.42|7948.42|0
1749557670000|2025-06-10 12:14:30|7948.13|7948.13|7949.2|7949.2|7949.23|7949.23|7948.13|7948.13|0
1749557690000|2025-06-10 12:14:50|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.01|7950.01|0
1749557710000|2025-06-10 12:15:10|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1749557730000|2025-06-10 12:15:30|7950.89|7950.89|7950.59|7950.59|7950.89|7950.89|7950.59|7950.59|0
1749557740000|2025-06-10 12:15:40|7949.49|7949.49|7949.2|7949.2|7949.49|7949.49|7949.2|7949.2|0
1749557770000|2025-06-10 12:16:10|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1749557780000|2025-06-10 12:16:20|7951.18|7951.18|7951.22|7951.22|7952.1|7952.1|7951.18|7951.18|0
1749557790000|2025-06-10 12:16:30|7950.93|7950.93|7949.83|7949.83|7950.93|7950.93|7949.83|7949.83|0
1749557800000|2025-06-10 12:16:40|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|7950.41|0
1749557820000|2025-06-10 12:17:00|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|7949.54|0
1749557830000|2025-06-10 12:17:10|7949.25|7949.25|7948.15|7948.15|7949.25|7949.25|7948.15|7948.15|0
1749557840000|2025-06-10 12:17:20|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|7948.17|0
1749557860000|2025-06-10 12:17:40|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|7947.07|0
1749557870000|2025-06-10 12:17:50|7947.36|7947.36|7947.36|7947.36|7947.66|7947.66|7947.36|7947.36|0
1749557900000|2025-06-10 12:18:20|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|0
1749557910000|2025-06-10 12:18:30|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|0
1749557920000|2025-06-10 12:18:40|7950.44|7950.44|7951.83|7951.83|7951.83|7951.83|7950.44|7950.44|0
1749557930000|2025-06-10 12:18:50|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1749557940000|2025-06-10 12:19:00|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|0
1749557980000|2025-06-10 12:19:40|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1749557990000|2025-06-10 12:19:50|7951.32|7951.32|7951.9|7951.9|7951.9|7951.9|7951.32|7951.32|0
1749558000000|2025-06-10 12:20:00|7951.02|7951.02|7951.9|7951.9|7951.9|7951.9|7951.02|7951.02|0
1749558010000|2025-06-10 12:20:10|7951.32|7951.32|7949.34|7949.34|7951.32|7951.32|7949.34|7949.34|0
1749558030000|2025-06-10 12:20:30|7949.92|7949.92|7949.85|7949.85|7949.92|7949.92|7949.85|7949.85|0
1749558060000|2025-06-10 12:21:00|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|0
1749558070000|2025-06-10 12:21:10|7950.16|7950.16|7950.18|7950.18|7950.18|7950.18|7950.16|7950.16|0
1749558090000|2025-06-10 12:21:30|7950.21|7950.21|7950.23|7950.23|7950.23|7950.23|7950.21|7950.21|0
1749558100000|2025-06-10 12:21:40|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1749558110000|2025-06-10 12:21:50|7949.96|7949.96|7950.04|7950.04|7950.04|7950.04|7949.96|7949.96|0
1749558140000|2025-06-10 12:22:20|7948.94|7948.94|7948.33|7948.33|7948.94|7948.94|7948.33|7948.33|0
1749558160000|2025-06-10 12:22:40|7948.91|7948.91|7947.75|7947.75|7948.91|7948.91|7947.75|7947.75|0
1749558170000|2025-06-10 12:22:50|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|0
1749558190000|2025-06-10 12:23:10|7947.23|7947.23|7949.43|7949.43|7949.43|7949.43|7947.23|7947.23|0
1749558230000|2025-06-10 12:23:50|7950.53|7950.53|7951.12|7951.12|7951.12|7951.12|7950.53|7950.53|0
1749558240000|2025-06-10 12:24:00|7950.82|7950.82|7951.12|7951.12|7951.13|7951.13|7950.82|7950.82|0
1749558250000|2025-06-10 12:24:10|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|7950.53|0
1749558260000|2025-06-10 12:24:20|7950.52|7950.52|7950.81|7950.81|7950.81|7950.81|7950.52|7950.52|0
1749558270000|2025-06-10 12:24:30|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1749558280000|2025-06-10 12:24:40|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|0
1749558290000|2025-06-10 12:24:50|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|7950.01|0
1749558300000|2025-06-10 12:25:00|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|0
1749558310000|2025-06-10 12:25:10|7950.33|7950.33|7949.75|7949.75|7950.33|7950.33|7949.75|7949.75|0
1749558320000|2025-06-10 12:25:20|7950.04|7950.04|7950.01|7950.01|7950.04|7950.04|7950.01|7950.01|0
1749558330000|2025-06-10 12:25:30|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|0
1749558340000|2025-06-10 12:25:40|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|7949.45|0
1749558350000|2025-06-10 12:25:50|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|7949.75|0
1749558370000|2025-06-10 12:26:10|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1749558380000|2025-06-10 12:26:20|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|0
1749558400000|2025-06-10 12:26:40|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|7950.03|0
1749558450000|2025-06-10 12:27:30|7949.16|7949.16|7949.45|7949.45|7949.45|7949.45|7949.16|7949.16|0
1749558500000|2025-06-10 12:28:20|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|0
1749558510000|2025-06-10 12:28:30|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1749558530000|2025-06-10 12:28:50|7947.25|7947.25|7947.23|7947.23|7947.25|7947.25|7947.23|7947.23|0
1749558550000|2025-06-10 12:29:10|7947.52|7947.52|7947.52|7947.52|7947.52|7947.52|7947.52|7947.52|0
1749558570000|2025-06-10 12:29:30|7947.81|7947.81|7947.52|7947.52|7947.81|7947.81|7947.52|7947.52|0
1749558590000|2025-06-10 12:29:50|7947.51|7947.51|7947.8|7947.8|7947.8|7947.8|7947.51|7947.51|0
1749558610000|2025-06-10 12:30:10|7947.51|7947.51|7947.8|7947.8|7947.8|7947.8|7946.93|7946.93|0
1749558620000|2025-06-10 12:30:20|7948.09|7948.09|7947.8|7947.8|7948.09|7948.09|7947.22|7947.22|0
1749558630000|2025-06-10 12:30:30|7948.09|7948.09|7947.2|7947.2|7948.67|7948.67|7947.2|7947.2|0
1749558640000|2025-06-10 12:30:40|7947.79|7947.79|7948.37|7948.37|7948.37|7948.37|7947.79|7947.79|0
1749558650000|2025-06-10 12:30:50|7947.2|7947.2|7947.49|7947.49|7948.08|7948.08|7947.2|7947.2|0
1749558660000|2025-06-10 12:31:00|7946.33|7946.33|7946.91|7946.91|7947.2|7947.2|7945.52|7945.52|0
1749558670000|2025-06-10 12:31:10|7947.2|7947.2|7947.49|7947.49|7947.49|7947.49|7946.04|7946.04|0
1749558680000|2025-06-10 12:31:20|7946.33|7946.33|7945.75|7945.75|7946.33|7946.33|7945.75|7945.75|0
1749558690000|2025-06-10 12:31:30|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|0
1749558700000|2025-06-10 12:31:40|7947.14|7947.14|7949.11|7949.11|7949.11|7949.11|7947.14|7947.14|0
1749558710000|2025-06-10 12:31:50|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|0
1749558720000|2025-06-10 12:32:00|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|7948.85|0
1749558730000|2025-06-10 12:32:10|7949.72|7949.72|7950.82|7950.82|7950.82|7950.82|7949.72|7949.72|0
1749558740000|2025-06-10 12:32:20|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1749558750000|2025-06-10 12:32:30|7952.8|7952.8|7953.63|7953.63|7954.21|7954.21|7952.8|7952.8|0
1749558770000|2025-06-10 12:32:50|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|7954.73|0
1749558790000|2025-06-10 12:33:10|7954.74|7954.74|7957.8|7957.8|7957.8|7957.8|7954.73|7954.73|0
1749558800000|2025-06-10 12:33:20|7957.22|7957.22|7957.79|7957.79|7957.8|7957.8|7957.22|7957.22|0
1749558810000|2025-06-10 12:33:30|7956.69|7956.69|7956.4|7956.4|7956.69|7956.69|7956.4|7956.4|0
1749558820000|2025-06-10 12:33:40|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|0
1749558850000|2025-06-10 12:34:10|7957.21|7957.21|7956.11|7956.11|7957.21|7957.21|7956.11|7956.11|0
1749558860000|2025-06-10 12:34:20|7955.01|7955.01|7953.61|7953.61|7955.01|7955.01|7953.03|7953.03|0
1749558880000|2025-06-10 12:34:40|7954.2|7954.2|7955.3|7955.3|7955.3|7955.3|7954.2|7954.2|0
1749558890000|2025-06-10 12:34:50|7955.59|7955.59|7955.01|7955.01|7955.59|7955.59|7955.01|7955.01|0
1749558900000|2025-06-10 12:35:00|7955.3|7955.3|7954.2|7954.2|7955.3|7955.3|7954.2|7954.2|0
1749558920000|2025-06-10 12:35:20|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1749558940000|2025-06-10 12:35:40|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1749558960000|2025-06-10 12:36:00|7953.91|7953.91|7952.83|7952.83|7953.91|7953.91|7952.81|7952.81|0
1749558980000|2025-06-10 12:36:20|7952.54|7952.54|7952.25|7952.25|7952.54|7952.54|7952.25|7952.25|0
1749558990000|2025-06-10 12:36:30|7952.23|7952.23|7952.24|7952.24|7952.24|7952.24|7952.23|7952.23|0
1749559000000|2025-06-10 12:36:40|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|0
1749559010000|2025-06-10 12:36:50|7952.53|7952.53|7952.24|7952.24|7952.53|7952.53|7952.24|7952.24|0
1749559030000|2025-06-10 12:37:10|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1749559050000|2025-06-10 12:37:30|7952.2|7952.2|7952.21|7952.21|7952.21|7952.21|7952.2|7952.2|0
1749559060000|2025-06-10 12:37:40|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|7952.23|0
1749559070000|2025-06-10 12:37:50|7952.52|7952.52|7951.42|7951.42|7952.52|7952.52|7951.42|7951.42|0
1749559080000|2025-06-10 12:38:00|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1749559090000|2025-06-10 12:38:10|7950.83|7950.83|7950.82|7950.82|7951.11|7951.11|7950.82|7950.82|0
1749559100000|2025-06-10 12:38:20|7951.11|7951.11|7951.1|7951.1|7951.11|7951.11|7951.1|7951.1|0
1749559110000|2025-06-10 12:38:30|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|7951.08|0
1749559130000|2025-06-10 12:38:50|7951.67|7951.67|7952.77|7952.77|7952.77|7952.77|7951.67|7951.67|0
1749559160000|2025-06-10 12:39:20|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|0
1749559180000|2025-06-10 12:39:40|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|0
1749559190000|2025-06-10 12:39:50|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|0
1749559220000|2025-06-10 12:40:20|7952.77|7952.77|7952.18|7952.18|7952.77|7952.77|7952.18|7952.18|0
1749559230000|2025-06-10 12:40:30|7952.48|7952.48|7952.77|7952.77|7952.77|7952.77|7952.48|7952.48|0
1749559250000|2025-06-10 12:40:50|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1749559260000|2025-06-10 12:41:00|7950.27|7950.27|7951.67|7951.67|7951.67|7951.67|7950.27|7950.27|0
1749559270000|2025-06-10 12:41:10|7951.38|7951.38|7950.27|7950.27|7951.38|7951.38|7950.27|7950.27|0
1749559310000|2025-06-10 12:41:50|7950.33|7950.33|7949.23|7949.23|7950.33|7950.33|7949.23|7949.23|0
1749559320000|2025-06-10 12:42:00|7948.94|7948.94|7949.81|7949.81|7949.81|7949.81|7948.94|7948.94|0
1749559330000|2025-06-10 12:42:10|7949.52|7949.52|7950.62|7950.62|7950.62|7950.62|7949.52|7949.52|0
1749559350000|2025-06-10 12:42:30|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1749559390000|2025-06-10 12:43:10|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|0
1749559400000|2025-06-10 12:43:20|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1749559420000|2025-06-10 12:43:40|7952.3|7952.3|7953.18|7953.18|7953.18|7953.18|7952.3|7952.3|0
1749559430000|2025-06-10 12:43:50|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|7952.01|0
1749559440000|2025-06-10 12:44:00|7952.89|7952.89|7952.6|7952.6|7952.89|7952.89|7952.6|7952.6|0
1749559460000|2025-06-10 12:44:20|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1749559470000|2025-06-10 12:44:30|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|0
1749559480000|2025-06-10 12:44:40|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|7954.51|0
1749559650000|2025-06-10 12:47:30|7954.21|7954.21|7953.63|7953.63|7954.21|7954.21|7953.63|7953.63|0
1749559680000|2025-06-10 12:48:00|7953.92|7953.92|7955.31|7955.31|7955.31|7955.31|7953.92|7953.92|0
1749559700000|2025-06-10 12:48:20|7955.37|7955.37|7955.41|7955.41|7955.41|7955.41|7955.37|7955.37|0
1749559740000|2025-06-10 12:49:00|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|7954.02|0
1749559840000|2025-06-10 12:50:40|7954.04|7954.04|7954.07|7954.07|7954.07|7954.07|7954.04|7954.04|0
1749559860000|2025-06-10 12:51:00|7953.78|7953.78|7954.07|7954.07|7954.07|7954.07|7953.78|7953.78|0
1749559870000|2025-06-10 12:51:10|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1749559880000|2025-06-10 12:51:20|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1749559890000|2025-06-10 12:51:30|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|0
1749559920000|2025-06-10 12:52:00|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1749559950000|2025-06-10 12:52:30|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|7954.88|0
1749559990000|2025-06-10 12:53:10|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1749560020000|2025-06-10 12:53:40|7953.49|7953.49|7953.5|7953.5|7953.5|7953.5|7953.49|7953.49|0
1749560050000|2025-06-10 12:54:10|7954.31|7954.31|7954.02|7954.02|7954.31|7954.31|7954.02|7954.02|0
1749560060000|2025-06-10 12:54:20|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|0
1749560070000|2025-06-10 12:54:30|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|7951.82|0
1749560080000|2025-06-10 12:54:40|7951.84|7951.84|7950.38|7950.38|7951.84|7951.84|7950.38|7950.38|0
1749560090000|2025-06-10 12:54:50|7950.09|7950.09|7950.09|7950.09|7950.09|7950.09|7950.09|7950.09|0
1749560100000|2025-06-10 12:55:00|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|7948.99|0
1749560110000|2025-06-10 12:55:10|7947.89|7947.89|7948.18|7948.18|7948.18|7948.18|7947.6|7947.6|0
1749560130000|2025-06-10 12:55:30|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|0
1749560140000|2025-06-10 12:55:40|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|7948.7|0
1749560150000|2025-06-10 12:55:50|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|7948.41|0
1749560160000|2025-06-10 12:56:00|7949.28|7949.28|7949.26|7949.26|7949.28|7949.28|7949.26|7949.26|0
1749560220000|2025-06-10 12:57:00|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|0
1749560240000|2025-06-10 12:57:20|7947.8|7947.8|7948.09|7948.09|7948.09|7948.09|7947.8|7947.8|0
1749560250000|2025-06-10 12:57:30|7948.38|7948.38|7948.68|7948.68|7948.68|7948.68|7948.38|7948.38|0
1749560270000|2025-06-10 12:57:50|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|7948.63|0
1749560280000|2025-06-10 12:58:00|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|7948.6|0
1749560290000|2025-06-10 12:58:10|7947.5|7947.5|7947.46|7947.46|7947.5|7947.5|7947.46|7947.46|0
1749560310000|2025-06-10 12:58:30|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|7948.56|0
1749560340000|2025-06-10 12:59:00|7948.85|7948.85|7946.29|7946.29|7948.85|7948.85|7946.29|7946.29|0
1749560360000|2025-06-10 12:59:20|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|7946.87|0
1749560390000|2025-06-10 12:59:50|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1749560400000|2025-06-10 13:00:00|7945.77|7945.77|7945.81|7945.81|7945.81|7945.81|7945.5|7945.5|0
1749560410000|2025-06-10 13:00:10|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|0
1749560420000|2025-06-10 13:00:20|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|0
1749560430000|2025-06-10 13:00:30|7944.96|7944.96|7945.22|7945.22|7945.22|7945.22|7944.93|7944.93|0
1749560440000|2025-06-10 13:00:40|7945.2|7945.2|7946.3|7946.3|7946.3|7946.3|7945.2|7945.2|0
1749560450000|2025-06-10 13:00:50|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|7946.59|0
1749560460000|2025-06-10 13:01:00|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1749560470000|2025-06-10 13:01:10|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1749560500000|2025-06-10 13:01:40|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|7951.35|0
1749560520000|2025-06-10 13:02:00|7953.55|7953.55|7954.14|7954.14|7954.14|7954.14|7953.55|7953.55|0
1749560530000|2025-06-10 13:02:10|7954.65|7954.65|7951.58|7951.58|7954.65|7954.65|7951.58|7951.58|0
1749560540000|2025-06-10 13:02:20|7949.38|7949.38|7948.27|7948.27|7949.38|7949.38|7948.27|7948.27|0
1749560550000|2025-06-10 13:02:30|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|0
1749560560000|2025-06-10 13:02:40|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1749560570000|2025-06-10 13:02:50|7948.79|7948.79|7949.08|7949.08|7949.08|7949.08|7948.79|7948.79|0
1749560640000|2025-06-10 13:04:00|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|7949.07|0
1749560660000|2025-06-10 13:04:20|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|0
1749560700000|2025-06-10 13:05:00|7949.94|7949.94|7949.94|7949.94|7950.23|7950.23|7949.94|7949.94|0
1749560730000|2025-06-10 13:05:30|7949.89|7949.89|7949.84|7949.84|7949.89|7949.89|7949.84|7949.84|0
1749560760000|2025-06-10 13:06:00|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|0
1749560770000|2025-06-10 13:06:10|7950.41|7950.41|7950.12|7950.12|7950.41|7950.41|7950.12|7950.12|0
1749560780000|2025-06-10 13:06:20|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|0
1749560810000|2025-06-10 13:06:50|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|0
1749560820000|2025-06-10 13:07:00|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|7948.72|0
1749560830000|2025-06-10 13:07:10|7949.6|7949.6|7951.8|7951.8|7951.8|7951.8|7949.6|7949.6|0
1749560850000|2025-06-10 13:07:30|7951.51|7951.51|7949.53|7949.53|7951.51|7951.51|7949.53|7949.53|0
1749560860000|2025-06-10 13:07:40|7949.82|7949.82|7950.12|7950.12|7950.12|7950.12|7949.82|7949.82|0
1749560880000|2025-06-10 13:08:00|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|7950.13|0
1749560890000|2025-06-10 13:08:10|7950.12|7950.12|7950.17|7950.17|7950.17|7950.17|7950.12|7950.12|0
1749560910000|2025-06-10 13:08:30|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1749560920000|2025-06-10 13:08:40|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|7951.29|0
1749560930000|2025-06-10 13:08:50|7951|7951|7951.29|7951.29|7951.29|7951.29|7951|7951|0
1749560940000|2025-06-10 13:09:00|7951|7951|7951|7951|7951|7951|7951|7951|0
1749560950000|2025-06-10 13:09:10|7948.8|7948.8|7949.88|7949.88|7949.88|7949.88|7948.51|7948.51|0
1749560960000|2025-06-10 13:09:20|7950.98|7950.98|7951.27|7951.27|7951.27|7951.27|7950.98|7950.98|0
1749560970000|2025-06-10 13:09:30|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1749561000000|2025-06-10 13:10:00|7950.98|7950.98|7949.28|7949.28|7950.98|7950.98|7949.28|7949.28|0
1749561010000|2025-06-10 13:10:10|7949.26|7949.26|7948.15|7948.15|7949.26|7949.26|7948.15|7948.15|0
1749561080000|2025-06-10 13:11:20|7947.86|7947.86|7946.7|7946.7|7948.45|7948.45|7946.7|7946.7|0
1749561090000|2025-06-10 13:11:30|7945.6|7945.6|7946.18|7946.18|7946.18|7946.18|7945.6|7945.6|0
1749561100000|2025-06-10 13:11:40|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1749561130000|2025-06-10 13:12:10|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|7946.76|0
1749561140000|2025-06-10 13:12:20|7947.35|7947.35|7947.05|7947.05|7947.35|7947.35|7947.05|7947.05|0
1749561160000|2025-06-10 13:12:40|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|7948.15|0
1749561190000|2025-06-10 13:13:10|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|0
1749561230000|2025-06-10 13:13:50|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|7949.55|0
1749561240000|2025-06-10 13:14:00|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1749561280000|2025-06-10 13:14:40|7949.01|7949.01|7949.31|7949.31|7949.31|7949.31|7949.01|7949.01|0
1749561290000|2025-06-10 13:14:50|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1749561320000|2025-06-10 13:15:20|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|7949.89|0
1749561350000|2025-06-10 13:15:50|7949.6|7949.6|7949.89|7949.89|7949.89|7949.89|7949.6|7949.6|0
1749561390000|2025-06-10 13:16:30|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|7950.47|0
1749561410000|2025-06-10 13:16:50|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1749561420000|2025-06-10 13:17:00|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1749561430000|2025-06-10 13:17:10|7950.5|7950.5|7952.18|7952.18|7952.18|7952.18|7950.5|7950.5|0
1749561450000|2025-06-10 13:17:30|7953.28|7953.28|7953.86|7953.86|7953.86|7953.86|7953.28|7953.28|0
1749561460000|2025-06-10 13:17:40|7953.57|7953.57|7953.28|7953.28|7953.57|7953.57|7953.28|7953.28|0
1749561480000|2025-06-10 13:18:00|7951.89|7951.89|7952.41|7952.41|7952.41|7952.41|7951.31|7951.31|0
1749561490000|2025-06-10 13:18:10|7952.36|7952.36|7953.46|7953.46|7953.46|7953.46|7952.36|7952.36|0
1749561500000|2025-06-10 13:18:20|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|7952.36|0
1749561530000|2025-06-10 13:18:50|7952.41|7952.41|7952.43|7952.43|7952.43|7952.43|7952.41|7952.41|0
1749561550000|2025-06-10 13:19:10|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|0
1749561600000|2025-06-10 13:20:00|7951.91|7951.91|7953.01|7953.01|7953.01|7953.01|7951.91|7951.91|0
1749561630000|2025-06-10 13:20:30|7954.47|7954.47|7956.45|7956.45|7956.45|7956.45|7954.47|7954.47|0
1749561640000|2025-06-10 13:20:40|7955.86|7955.86|7956.15|7956.15|7956.15|7956.15|7955.86|7955.86|0
1749561660000|2025-06-10 13:21:00|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1749561690000|2025-06-10 13:21:30|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|0
1749561700000|2025-06-10 13:21:40|7955.3|7955.3|7954.49|7954.49|7955.3|7955.3|7954.2|7954.2|0
1749561710000|2025-06-10 13:21:50|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1749561720000|2025-06-10 13:22:00|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|7953.03|0
1749561730000|2025-06-10 13:22:10|7953.32|7953.32|7953.35|7953.35|7953.35|7953.35|7953.32|7953.32|0
1749561740000|2025-06-10 13:22:20|7954.46|7954.46|7956.14|7956.14|7956.14|7956.14|7954.46|7954.46|0
1749561760000|2025-06-10 13:22:40|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1749561770000|2025-06-10 13:22:50|7954.46|7954.46|7952.71|7952.71|7954.46|7954.46|7952.71|7952.71|0
1749561780000|2025-06-10 13:23:00|7953|7953|7953.29|7953.29|7953.29|7953.29|7953|7953|0
1749561800000|2025-06-10 13:23:20|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|7952.19|0
1749561810000|2025-06-10 13:23:30|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|0
1749561820000|2025-06-10 13:23:40|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1749561830000|2025-06-10 13:23:50|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|7951.61|0
1749561840000|2025-06-10 13:24:00|7951.56|7951.56|7951.58|7951.58|7951.58|7951.58|7951.56|7951.56|0
1749561850000|2025-06-10 13:24:10|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1749561880000|2025-06-10 13:24:40|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|7950.69|0
1749561900000|2025-06-10 13:25:00|7950.4|7950.4|7947.91|7947.91|7950.4|7950.4|7947.91|7947.91|0
1749561910000|2025-06-10 13:25:10|7947.33|7947.33|7947.91|7947.91|7947.91|7947.91|7947.33|7947.33|0
1749561930000|2025-06-10 13:25:30|7946.81|7946.81|7945.42|7945.42|7946.81|7946.81|7945.42|7945.42|0
1749561940000|2025-06-10 13:25:40|7945.12|7945.12|7944.95|7944.95|7945.12|7945.12|7944.95|7944.95|0
1749561950000|2025-06-10 13:25:50|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1749561960000|2025-06-10 13:26:00|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|0
1749561970000|2025-06-10 13:26:10|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1749561980000|2025-06-10 13:26:20|7947.15|7947.15|7947.15|7947.15|7947.15|7947.15|7947.15|7947.15|0
1749561990000|2025-06-10 13:26:30|7948.25|7948.25|7948.25|7948.25|7948.25|7948.25|7948.25|7948.25|0
1749562010000|2025-06-10 13:26:50|7949.35|7949.35|7950.45|7950.45|7950.45|7950.45|7949.35|7949.35|0
1749562020000|2025-06-10 13:27:00|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|7951.55|0
1749562040000|2025-06-10 13:27:20|7953.6|7953.6|7954.4|7954.4|7954.7|7954.7|7953.6|7953.6|0
1749562050000|2025-06-10 13:27:30|7953.3|7953.3|7953.89|7953.89|7953.89|7953.89|7953.3|7953.3|0
1749562070000|2025-06-10 13:27:50|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1749562080000|2025-06-10 13:28:00|7952.2|7952.2|7951.62|7951.62|7952.2|7952.2|7951.62|7951.62|0
1749562130000|2025-06-10 13:28:50|7949.42|7949.42|7949.13|7949.13|7949.42|7949.42|7949.13|7949.13|0
1749562140000|2025-06-10 13:29:00|7950|7950|7952.5|7952.5|7952.5|7952.5|7950|7950|0
1749562160000|2025-06-10 13:29:20|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|7951.39|0
1749562170000|2025-06-10 13:29:30|7951.98|7951.98|7954.18|7954.18|7954.18|7954.18|7951.98|7951.98|0
1749562180000|2025-06-10 13:29:40|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|0
1749562200000|2025-06-10 13:30:00|7953.3|7953.3|7951.76|7951.76|7953.3|7953.3|7947.24|7947.24|0
1749562210000|2025-06-10 13:30:10|7952.05|7952.05|7954.18|7954.18|7954.18|7954.18|7951.98|7951.98|0
1749562220000|2025-06-10 13:30:20|7953.08|7953.08|7953.15|7953.15|7953.15|7953.15|7951.98|7951.98|0
1749562230000|2025-06-10 13:30:30|7952.27|7952.27|7954.47|7954.47|7954.47|7954.47|7950.81|7950.81|0
1749562240000|2025-06-10 13:30:40|7953.37|7953.37|7954.5|7954.5|7954.52|7954.52|7953.37|7953.37|0
1749562250000|2025-06-10 13:30:50|7955.6|7955.6|7954.16|7954.16|7955.91|7955.91|7954.16|7954.16|0
1749562260000|2025-06-10 13:31:00|7954.75|7954.75|7952.84|7952.84|7954.75|7954.75|7952.54|7952.54|0
1749562270000|2025-06-10 13:31:10|7952.25|7952.25|7955.04|7955.04|7956.72|7956.72|7952.25|7952.25|0
1749562280000|2025-06-10 13:31:20|7956.14|7956.14|7954.45|7954.45|7956.14|7956.14|7954.45|7954.45|0
1749562290000|2025-06-10 13:31:30|7955.04|7955.04|7955.33|7955.33|7956.72|7956.72|7955.04|7955.04|0
1749562300000|2025-06-10 13:31:40|7954.16|7954.16|7951.85|7951.85|7954.16|7954.16|7949.64|7949.64|0
1749562310000|2025-06-10 13:31:50|7952.43|7952.43|7950.68|7950.68|7952.43|7952.43|7948.48|7948.48|0
1749562320000|2025-06-10 13:32:00|7951.78|7951.78|7952.14|7952.14|7952.14|7952.14|7949.58|7949.58|0
1749562330000|2025-06-10 13:32:10|7952.43|7952.43|7956.61|7956.61|7958|7958|7951.85|7951.85|0
1749562340000|2025-06-10 13:32:20|7957.71|7957.71|7957.12|7957.12|7957.71|7957.71|7957.12|7957.12|0
1749562350000|2025-06-10 13:32:30|7959.1|7959.1|7956.83|7956.83|7960.78|7960.78|7956.83|7956.83|0
1749562360000|2025-06-10 13:32:40|7955.73|7955.73|7956.54|7956.54|7957.12|7957.12|7955.73|7955.73|0
1749562370000|2025-06-10 13:32:50|7957.64|7957.64|7959.32|7959.32|7959.32|7959.32|7957.64|7957.64|0
1749562380000|2025-06-10 13:33:00|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1749562390000|2025-06-10 13:33:10|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|0
1749562400000|2025-06-10 13:33:20|7960.42|7960.42|7961.54|7961.54|7961.54|7961.54|7960.42|7960.42|0
1749562410000|2025-06-10 13:33:30|7961.27|7961.27|7955.12|7955.12|7961.27|7961.27|7955.12|7955.12|0
1749562420000|2025-06-10 13:33:40|7956|7956|7957.91|7957.91|7957.91|7957.91|7956|7956|0
1749562430000|2025-06-10 13:33:50|7959.01|7959.01|7962.31|7962.31|7962.31|7962.31|7959.01|7959.01|0
1749562440000|2025-06-10 13:34:00|7964.35|7964.35|7972.77|7972.77|7972.77|7972.77|7964.35|7964.35|0
1749562450000|2025-06-10 13:34:10|7974.23|7974.23|7976.25|7976.25|7976.25|7976.25|7973.64|7973.64|0
1749562460000|2025-06-10 13:34:20|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1749562470000|2025-06-10 13:34:30|7975.44|7975.44|7976.25|7976.25|7976.25|7976.25|7975.44|7975.44|0
1749562480000|2025-06-10 13:34:40|7974.05|7974.05|7971.49|7971.49|7974.05|7974.05|7971.49|7971.49|0
1749562490000|2025-06-10 13:34:50|7972.08|7972.08|7971.78|7971.78|7972.37|7972.37|7971.78|7971.78|0
1749562500000|2025-06-10 13:35:00|7972.08|7972.08|7967.32|7967.32|7972.08|7972.08|7967.32|7967.32|0
1749562510000|2025-06-10 13:35:10|7967.61|7967.61|7969|7969|7969|7969|7967.61|7967.61|0
1749562520000|2025-06-10 13:35:20|7969.88|7969.88|7972.38|7972.38|7972.38|7972.38|7969.88|7969.88|0
1749562530000|2025-06-10 13:35:30|7970.11|7970.11|7966.52|7966.52|7970.11|7970.11|7966.52|7966.52|0
1749562540000|2025-06-10 13:35:40|7965.35|7965.35|7962.86|7962.86|7965.35|7965.35|7962.86|7962.86|0
1749562550000|2025-06-10 13:35:50|7963.74|7963.74|7964.55|7964.55|7964.55|7964.55|7963.74|7963.74|0
1749562560000|2025-06-10 13:36:00|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|0
1749562570000|2025-06-10 13:36:10|7964.55|7964.55|7965.06|7965.06|7965.06|7965.06|7962.84|7962.84|0
1749562580000|2025-06-10 13:36:20|7966.16|7966.16|7964.25|7964.25|7966.16|7966.16|7964.25|7964.25|0
1749562590000|2025-06-10 13:36:30|7964.54|7964.54|7964.07|7964.07|7964.59|7964.59|7962.9|7962.9|0
1749562600000|2025-06-10 13:36:40|7963.78|7963.78|7962.39|7962.39|7963.78|7963.78|7962.39|7962.39|0
1749562610000|2025-06-10 13:36:50|7962.97|7962.97|7966.34|7966.34|7966.34|7966.34|7962.97|7962.97|0
1749562620000|2025-06-10 13:37:00|7966.04|7966.04|7963.78|7963.78|7966.04|7966.04|7962.68|7962.68|0
1749562630000|2025-06-10 13:37:10|7964.07|7964.07|7965.24|7965.24|7965.24|7965.24|7964.07|7964.07|0
1749562640000|2025-06-10 13:37:20|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1749562650000|2025-06-10 13:37:30|7967.15|7967.15|7966.04|7966.04|7967.15|7967.15|7966.04|7966.04|0
1749562670000|2025-06-10 13:37:50|7964.94|7964.94|7967.21|7967.21|7967.24|7967.24|7964.94|7964.94|0
1749562680000|2025-06-10 13:38:00|7968.31|7968.31|7968.31|7968.31|7968.6|7968.6|7968.31|7968.31|0
1749562690000|2025-06-10 13:38:10|7968.38|7968.38|7970.38|7970.38|7970.65|7970.65|7968.38|7968.38|0
1749562700000|2025-06-10 13:38:20|7970.67|7970.67|7970.11|7970.11|7970.67|7970.67|7970.09|7970.09|0
1749562710000|2025-06-10 13:38:30|7970.99|7970.99|7968.72|7968.72|7970.99|7970.99|7968.72|7968.72|0
1749562720000|2025-06-10 13:38:40|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|0
1749562730000|2025-06-10 13:38:50|7969.01|7969.01|7967.91|7967.91|7969.01|7969.01|7967.91|7967.91|0
1749562740000|2025-06-10 13:39:00|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.33|7967.33|0
1749562750000|2025-06-10 13:39:10|7966.52|7966.52|7965.13|7965.13|7966.52|7966.52|7964.25|7964.25|0
1749562760000|2025-06-10 13:39:20|7966.23|7966.23|7965.64|7965.64|7966.23|7966.23|7965.64|7965.64|0
1749562770000|2025-06-10 13:39:30|7965.35|7965.35|7967.04|7967.04|7967.04|7967.04|7964.25|7964.25|0
1749562780000|2025-06-10 13:39:40|7967.62|7967.62|7968.43|7968.43|7968.43|7968.43|7966.45|7966.45|0
1749562790000|2025-06-10 13:39:50|7968.72|7968.72|7968.43|7968.43|7968.72|7968.72|7968.43|7968.43|0
1749562800000|2025-06-10 13:40:00|7968.14|7968.14|7971.73|7971.73|7971.73|7971.73|7968.14|7968.14|0
1749562810000|2025-06-10 13:40:10|7972.83|7972.83|7973.71|7973.71|7974.87|7974.87|7972.83|7972.83|0
1749562820000|2025-06-10 13:40:20|7974.29|7974.29|7971.75|7971.75|7975.1|7975.1|7971.75|7971.75|0
1749562840000|2025-06-10 13:40:40|7971.46|7971.46|7972.05|7972.05|7972.05|7972.05|7971.46|7971.46|0
1749562850000|2025-06-10 13:40:50|7975.35|7975.35|7969.51|7969.51|7975.37|7975.37|7969.51|7969.51|0
1749562860000|2025-06-10 13:41:00|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1749562870000|2025-06-10 13:41:10|7971.55|7971.55|7972.65|7972.65|7972.65|7972.65|7971.55|7971.55|0
1749562880000|2025-06-10 13:41:20|7971.55|7971.55|7972.65|7972.65|7972.65|7972.65|7971.55|7971.55|0
1749562890000|2025-06-10 13:41:30|7971.55|7971.55|7971.28|7971.28|7971.58|7971.58|7971.28|7971.28|0
1749562900000|2025-06-10 13:41:40|7972.16|7972.16|7971.55|7971.55|7972.16|7972.16|7971.55|7971.55|0
1749562910000|2025-06-10 13:41:50|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1749562920000|2025-06-10 13:42:00|7973.24|7973.24|7975.46|7975.46|7975.46|7975.46|7972.7|7972.7|0
1749562930000|2025-06-10 13:42:10|7975.75|7975.75|7976.34|7976.34|7976.34|7976.34|7975.75|7975.75|0
1749562940000|2025-06-10 13:42:20|7976.92|7976.92|7976.97|7976.97|7976.97|7976.97|7976.92|7976.92|0
1749562950000|2025-06-10 13:42:30|7975.87|7975.87|7974.84|7974.84|7975.89|7975.89|7974.77|7974.77|0
1749562960000|2025-06-10 13:42:40|7974.91|7974.91|7974.87|7974.87|7974.91|7974.91|7974.87|7974.87|0
1749562970000|2025-06-10 13:42:50|7975.45|7975.45|7977.65|7977.65|7977.65|7977.65|7975.45|7975.45|0
1749562980000|2025-06-10 13:43:00|7976.55|7976.55|7976.26|7976.26|7976.55|7976.55|7976.26|7976.26|0
1749562990000|2025-06-10 13:43:10|7977.36|7977.36|7974.28|7974.28|7977.36|7977.36|7974.28|7974.28|0
1749563000000|2025-06-10 13:43:20|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|7975.97|0
1749563010000|2025-06-10 13:43:30|7976.01|7976.01|7976.06|7976.06|7976.06|7976.06|7976.01|7976.01|0
1749563020000|2025-06-10 13:43:40|7974.96|7974.96|7975.25|7975.25|7976.36|7976.36|7974.38|7974.38|0
1749563030000|2025-06-10 13:43:50|7975.23|7975.23|7974.28|7974.28|7975.23|7975.23|7974.28|7974.28|0
1749563040000|2025-06-10 13:44:00|7973.18|7973.18|7970.91|7970.91|7973.18|7973.18|7970.91|7970.91|0
1749563050000|2025-06-10 13:44:10|7970.96|7970.96|7972.33|7972.33|7972.33|7972.33|7970.94|7970.94|0
1749563060000|2025-06-10 13:44:20|7972.91|7972.91|7971|7971|7973.21|7973.21|7971|7971|0
1749563070000|2025-06-10 13:44:30|7972.11|7972.11|7970.94|7970.94|7972.11|7972.11|7970.94|7970.94|0
1749563080000|2025-06-10 13:44:40|7971.11|7971.11|7967.84|7967.84|7971.11|7971.11|7967.79|7967.79|0
1749563090000|2025-06-10 13:44:50|7968.94|7968.94|7969.23|7969.23|7970.62|7970.62|7968.94|7968.94|0
1749563100000|2025-06-10 13:45:00|7968.13|7968.13|7966.96|7966.96|7968.13|7968.13|7966.96|7966.96|0
1749563110000|2025-06-10 13:45:10|7967.55|7967.55|7966.16|7966.16|7968.65|7968.65|7965.86|7965.86|0
1749563120000|2025-06-10 13:45:20|7966.23|7966.23|7965.38|7965.38|7966.23|7966.23|7965.38|7965.38|0
1749563130000|2025-06-10 13:45:30|7965.34|7965.34|7967.88|7967.88|7967.9|7967.9|7965.34|7965.34|0
1749563150000|2025-06-10 13:45:50|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1749563160000|2025-06-10 13:46:00|7967.59|7967.59|7967.88|7967.88|7968.17|7968.17|7967.59|7967.59|0
1749563170000|2025-06-10 13:46:10|7966.71|7966.71|7965.61|7965.61|7966.71|7966.71|7965.61|7965.61|0
1749563180000|2025-06-10 13:46:20|7966.71|7966.71|7970.66|7970.66|7970.66|7970.66|7966.71|7966.71|0
1749563190000|2025-06-10 13:46:30|7970.37|7970.37|7971.5|7971.5|7971.5|7971.5|7970.37|7970.37|0
1749563200000|2025-06-10 13:46:40|7969.21|7969.21|7969.5|7969.5|7969.5|7969.5|7969.21|7969.21|0
1749563210000|2025-06-10 13:46:50|7969.53|7969.53|7968.28|7968.28|7969.53|7969.53|7967.26|7967.26|0
1749563220000|2025-06-10 13:47:00|7968.26|7968.26|7969.07|7969.07|7969.07|7969.07|7967.39|7967.39|0
1749563240000|2025-06-10 13:47:20|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|0
1749563250000|2025-06-10 13:47:30|7971.27|7971.27|7974.64|7974.64|7974.64|7974.64|7971.27|7971.27|0
1749563260000|2025-06-10 13:47:40|7974.06|7974.06|7971.81|7971.81|7974.06|7974.06|7971.81|7971.81|0
1749563270000|2025-06-10 13:47:50|7971.52|7971.52|7969.2|7969.2|7971.52|7971.52|7969.2|7969.2|0
1749563280000|2025-06-10 13:48:00|7969.15|7969.15|7968.05|7968.05|7969.15|7969.15|7968.05|7968.05|0
1749563290000|2025-06-10 13:48:10|7970.03|7970.03|7969.74|7969.74|7970.03|7970.03|7969.74|7969.74|0
1749563310000|2025-06-10 13:48:30|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1749563320000|2025-06-10 13:48:40|7970.03|7970.03|7969.42|7969.42|7970.03|7970.03|7969.42|7969.42|0
1749563330000|2025-06-10 13:48:50|7969.43|7969.43|7969.73|7969.73|7970.02|7970.02|7969.14|7969.14|0
1749563340000|2025-06-10 13:49:00|7970.02|7970.02|7970.5|7970.5|7971.12|7971.12|7970.02|7970.02|0
1749563350000|2025-06-10 13:49:10|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1749563360000|2025-06-10 13:49:20|7968.23|7968.23|7967.13|7967.13|7968.23|7968.23|7967.13|7967.13|0
1749563370000|2025-06-10 13:49:30|7967.72|7967.72|7968.01|7968.01|7968.01|7968.01|7967.72|7967.72|0
1749563380000|2025-06-10 13:49:40|7967.42|7967.42|7967.72|7967.72|7967.72|7967.72|7966.32|7966.32|0
1749563390000|2025-06-10 13:49:50|7967.42|7967.42|7967.13|7967.13|7968.01|7968.01|7967.13|7967.13|0
1749563400000|2025-06-10 13:50:00|7967.72|7967.72|7969.4|7969.4|7969.4|7969.4|7967.72|7967.72|0
1749563410000|2025-06-10 13:50:10|7968.82|7968.82|7967.72|7967.72|7968.82|7968.82|7967.72|7967.72|0
1749563430000|2025-06-10 13:50:30|7966.62|7966.62|7966.59|7966.59|7966.62|7966.62|7966.59|7966.59|0
1749563440000|2025-06-10 13:50:40|7966.3|7966.3|7967.4|7967.4|7968.28|7968.28|7966.3|7966.3|0
1749563450000|2025-06-10 13:50:50|7967.99|7967.99|7959.57|7959.57|7967.99|7967.99|7959.57|7959.57|0
1749563460000|2025-06-10 13:51:00|7959.54|7959.54|7960.93|7960.93|7960.93|7960.93|7959.54|7959.54|0
1749563470000|2025-06-10 13:51:10|7959.83|7959.83|7959.54|7959.54|7960.93|7960.93|7959.54|7959.54|0
1749563480000|2025-06-10 13:51:20|7960.93|7960.93|7960.35|7960.35|7960.93|7960.93|7960.35|7960.35|0
1749563490000|2025-06-10 13:51:30|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1749563500000|2025-06-10 13:51:40|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|7961.74|0
1749563510000|2025-06-10 13:51:50|7962.84|7962.84|7966.02|7966.02|7966.02|7966.02|7962.84|7962.84|0
1749563520000|2025-06-10 13:52:00|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1749563530000|2025-06-10 13:52:10|7964.04|7964.04|7964.34|7964.34|7964.34|7964.34|7964.04|7964.04|0
1749563540000|2025-06-10 13:52:20|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1749563550000|2025-06-10 13:52:30|7967.12|7967.12|7968.22|7968.22|7968.22|7968.22|7966.83|7966.83|0
1749563570000|2025-06-10 13:52:50|7968.51|7968.51|7966.54|7966.54|7968.51|7968.51|7966.54|7966.54|0
1749563590000|2025-06-10 13:53:10|7965.44|7965.44|7964.24|7964.24|7965.44|7965.44|7964.24|7964.24|0
1749563600000|2025-06-10 13:53:20|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1749563630000|2025-06-10 13:53:50|7966.21|7966.21|7969.35|7969.35|7969.35|7969.35|7966.21|7966.21|0
1749563640000|2025-06-10 13:54:00|7968.77|7968.77|7966.57|7966.57|7968.77|7968.77|7966.57|7966.57|0
1749563650000|2025-06-10 13:54:10|7968.77|7968.77|7970.75|7970.75|7970.75|7970.75|7968.77|7968.77|0
1749563660000|2025-06-10 13:54:20|7970.45|7970.45|7969.87|7969.87|7970.45|7970.45|7969.87|7969.87|0
1749563670000|2025-06-10 13:54:30|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1749563680000|2025-06-10 13:54:40|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|7970.16|0
1749563690000|2025-06-10 13:54:50|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1749563700000|2025-06-10 13:55:00|7970.77|7970.77|7971.29|7971.29|7971.29|7971.29|7970.19|7970.19|0
1749563710000|2025-06-10 13:55:10|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1749563720000|2025-06-10 13:55:20|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|0
1749563730000|2025-06-10 13:55:30|7971.29|7971.29|7971.87|7971.87|7971.87|7971.87|7971.29|7971.29|0
1749563760000|2025-06-10 13:56:00|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1749563770000|2025-06-10 13:56:10|7973.55|7973.55|7975.01|7975.01|7975.01|7975.01|7973.55|7973.55|0
1749563780000|2025-06-10 13:56:20|7975.6|7975.6|7975.9|7975.9|7975.9|7975.9|7975.6|7975.6|0
1749563800000|2025-06-10 13:56:40|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|0
1749563810000|2025-06-10 13:56:50|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|0
1749563820000|2025-06-10 13:57:00|7980.4|7980.4|7980.45|7980.45|7980.45|7980.45|7980.4|7980.4|0
1749563840000|2025-06-10 13:57:20|7980.74|7980.74|7980.96|7980.96|7981.26|7981.26|7980.45|7980.45|0
1749563850000|2025-06-10 13:57:30|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|7979.86|0
1749563860000|2025-06-10 13:57:40|7979.57|7979.57|7979.57|7979.57|7980.67|7980.67|7979.57|7979.57|0
1749563870000|2025-06-10 13:57:50|7978.47|7978.47|7977.08|7977.08|7978.47|7978.47|7977.08|7977.08|0
1749563880000|2025-06-10 13:58:00|7975.98|7975.98|7975.1|7975.1|7975.98|7975.98|7974.81|7974.81|0
1749563900000|2025-06-10 13:58:20|7972.32|7972.32|7974.07|7974.07|7975.17|7975.17|7972.32|7972.32|0
1749563910000|2025-06-10 13:58:30|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1749563930000|2025-06-10 13:58:50|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|0
1749563950000|2025-06-10 13:59:10|7970.7|7970.7|7970.12|7970.12|7970.7|7970.7|7970.12|7970.12|0
1749563970000|2025-06-10 13:59:30|7970.41|7970.41|7970.7|7970.7|7970.7|7970.7|7970.41|7970.41|0
1749563990000|2025-06-10 13:59:50|7972.9|7972.9|7973.18|7973.18|7973.18|7973.18|7972.9|7972.9|0
1749564000000|2025-06-10 14:00:00|7973.47|7973.47|7974.06|7974.06|7974.06|7974.06|7973.47|7973.47|0
1749564010000|2025-06-10 14:00:10|7972.96|7972.96|7972.15|7972.15|7973.25|7973.25|7972.15|7972.15|0
1749564020000|2025-06-10 14:00:20|7971.56|7971.56|7973.25|7973.25|7973.25|7973.25|7971.56|7971.56|0
1749564030000|2025-06-10 14:00:30|7973.3|7973.3|7974.98|7974.98|7974.98|7974.98|7973.3|7973.3|0
1749564040000|2025-06-10 14:00:40|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|0
1749564060000|2025-06-10 14:01:00|7971.68|7971.68|7971.74|7971.74|7971.74|7971.74|7970.58|7970.58|0
1749564070000|2025-06-10 14:01:10|7973.95|7973.95|7974.01|7974.01|7974.01|7974.01|7973.95|7973.95|0
1749564080000|2025-06-10 14:01:20|7973.99|7973.99|7974.57|7974.57|7974.57|7974.57|7973.99|7973.99|0
1749564090000|2025-06-10 14:01:30|7974.86|7974.86|7974.86|7974.86|7975.97|7975.97|7974.86|7974.86|0
1749564100000|2025-06-10 14:01:40|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1749564110000|2025-06-10 14:01:50|7971.85|7971.85|7970.24|7970.24|7972.44|7972.44|7970.24|7970.24|0
1749564120000|2025-06-10 14:02:00|7970.21|7970.21|7971.09|7971.09|7971.09|7971.09|7970.21|7970.21|0
1749564130000|2025-06-10 14:02:10|7971.11|7971.11|7973.9|7973.9|7973.9|7973.9|7971.11|7971.11|0
1749564140000|2025-06-10 14:02:20|7974.19|7974.19|7973.94|7973.94|7974.23|7974.23|7973.94|7973.94|0
1749564160000|2025-06-10 14:02:40|7973.89|7973.89|7976.09|7976.09|7976.09|7976.09|7973.89|7973.89|0
1749564170000|2025-06-10 14:02:50|7974.99|7974.99|7976.09|7976.09|7976.09|7976.09|7974.99|7974.99|0
1749564180000|2025-06-10 14:03:00|7976.75|7976.75|7979.3|7979.3|7979.3|7979.3|7976.75|7976.75|0
1749564190000|2025-06-10 14:03:10|7978.14|7978.14|7975.87|7975.87|7978.14|7978.14|7975.87|7975.87|0
1749564200000|2025-06-10 14:03:20|7976.16|7976.16|7977.26|7977.26|7977.55|7977.55|7976.16|7976.16|0
1749564210000|2025-06-10 14:03:30|7978.36|7978.36|7978.05|7978.05|7978.95|7978.95|7977.76|7977.76|0
1749564220000|2025-06-10 14:03:40|7978.12|7978.12|7977.02|7977.02|7978.12|7978.12|7975.91|7975.91|0
1749564230000|2025-06-10 14:03:50|7975.56|7975.56|7974.23|7974.23|7975.56|7975.56|7973.36|7973.36|0
1749564240000|2025-06-10 14:04:00|7974.52|7974.52|7973.94|7973.94|7974.52|7974.52|7973.65|7973.65|0
1749564250000|2025-06-10 14:04:10|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|0
1749564270000|2025-06-10 14:04:30|7976.75|7976.75|7979.01|7979.01|7979.31|7979.31|7976.72|7976.72|0
1749564280000|2025-06-10 14:04:40|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|7977.91|0
1749564290000|2025-06-10 14:04:50|7976.81|7976.81|7977.62|7977.62|7977.62|7977.62|7976.52|7976.52|0
1749564300000|2025-06-10 14:05:00|7975.13|7975.13|7975.42|7975.42|7975.71|7975.71|7974.84|7974.84|0
1749564320000|2025-06-10 14:05:20|7973.96|7973.96|7973.67|7973.67|7973.96|7973.96|7973.67|7973.67|0
1749564330000|2025-06-10 14:05:30|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|0
1749564350000|2025-06-10 14:05:50|7976.46|7976.46|7979.31|7979.31|7979.31|7979.31|7976.46|7976.46|0
1749564360000|2025-06-10 14:06:00|7979.6|7979.6|7985.17|7985.17|7985.17|7985.17|7979.6|7979.6|0
1749564390000|2025-06-10 14:06:30|7986.33|7986.33|7986.04|7986.04|7986.33|7986.33|7986.02|7986.02|0
1749564400000|2025-06-10 14:06:40|7986.33|7986.33|7982.38|7982.38|7986.33|7986.33|7982.38|7982.38|0
1749564410000|2025-06-10 14:06:50|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1749564420000|2025-06-10 14:07:00|7980.34|7980.34|7981.22|7981.22|7981.22|7981.22|7980.34|7980.34|0
1749564430000|2025-06-10 14:07:10|7981.8|7981.8|7981.51|7981.51|7981.8|7981.8|7981.51|7981.51|0
1749564440000|2025-06-10 14:07:20|7982.61|7982.61|7983.77|7983.77|7983.77|7983.77|7982.61|7982.61|0
1749564450000|2025-06-10 14:07:30|7983.48|7983.48|7982.9|7982.9|7983.48|7983.48|7982.9|7982.9|0
1749564460000|2025-06-10 14:07:40|7983.19|7983.19|7985.1|7985.1|7985.1|7985.1|7982.9|7982.9|0
1749564470000|2025-06-10 14:07:50|7985.98|7985.98|7986.78|7986.78|7986.78|7986.78|7985.68|7985.68|0
1749564480000|2025-06-10 14:08:00|7986.49|7986.49|7988.99|7988.99|7989.86|7989.86|7986.2|7986.2|0
1749564490000|2025-06-10 14:08:10|7989.57|7989.57|7991.54|7991.54|7991.54|7991.54|7989.57|7989.57|0
1749564510000|2025-06-10 14:08:30|7990.44|7990.44|7989.86|7989.86|7990.44|7990.44|7989.86|7989.86|0
1749564520000|2025-06-10 14:08:40|7989.88|7989.88|7987.39|7987.39|7989.88|7989.88|7987.39|7987.39|0
1749564530000|2025-06-10 14:08:50|7986.29|7986.29|7983.67|7983.67|7986.29|7986.29|7983.67|7983.67|0
1749564540000|2025-06-10 14:09:00|7981.46|7981.46|7980.88|7980.88|7981.46|7981.46|7980.88|7980.88|0
1749564550000|2025-06-10 14:09:10|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1749564560000|2025-06-10 14:09:20|7981.49|7981.49|7980.9|7980.9|7981.49|7981.49|7980.9|7980.9|0
1749564570000|2025-06-10 14:09:30|7980.32|7980.32|7978.12|7978.12|7980.61|7980.61|7978.12|7978.12|0
1749564580000|2025-06-10 14:09:40|7980.32|7980.32|7979.22|7979.22|7980.32|7980.32|7979.22|7979.22|0
1749564600000|2025-06-10 14:10:00|7979.51|7979.51|7979.8|7979.8|7979.8|7979.8|7979.51|7979.51|0
1749564620000|2025-06-10 14:10:20|7977.6|7977.6|7975.34|7975.34|7977.6|7977.6|7975.34|7975.34|0
1749564630000|2025-06-10 14:10:30|7975.63|7975.63|7977.83|7977.83|7977.83|7977.83|7975.63|7975.63|0
1749564640000|2025-06-10 14:10:40|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1749564650000|2025-06-10 14:10:50|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1749564660000|2025-06-10 14:11:00|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1749564670000|2025-06-10 14:11:10|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|0
1749564680000|2025-06-10 14:11:20|7975.85|7975.85|7973.65|7973.65|7975.85|7975.85|7973.65|7973.65|0
1749564700000|2025-06-10 14:11:40|7974.75|7974.75|7974.46|7974.46|7974.75|7974.75|7974.46|7974.46|0
1749564710000|2025-06-10 14:11:50|7974.17|7974.17|7973.86|7973.86|7974.17|7974.17|7973.86|7973.86|0
1749564720000|2025-06-10 14:12:00|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1749564730000|2025-06-10 14:12:10|7972.47|7972.47|7972.76|7972.76|7973.06|7973.06|7972.47|7972.47|0
1749564740000|2025-06-10 14:12:20|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1749564750000|2025-06-10 14:12:30|7971.08|7971.08|7972.78|7972.78|7972.78|7972.78|7970.79|7970.79|0
1749564760000|2025-06-10 14:12:40|7973.36|7973.36|7972.26|7972.26|7973.36|7973.36|7972.26|7972.26|0
1749564770000|2025-06-10 14:12:50|7973.07|7973.07|7975.34|7975.34|7975.34|7975.34|7973.07|7973.07|0
1749564780000|2025-06-10 14:13:00|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|0
1749564800000|2025-06-10 14:13:20|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|7976.48|0
1749564810000|2025-06-10 14:13:30|7977.59|7977.59|7980.44|7980.44|7980.44|7980.44|7977.59|7977.59|0
1749564830000|2025-06-10 14:13:50|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|0
1749564840000|2025-06-10 14:14:00|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1749564850000|2025-06-10 14:14:10|7980.73|7980.73|7980.85|7980.85|7981.43|7981.43|7980.73|7980.73|0
1749564860000|2025-06-10 14:14:20|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|7981.14|0
1749564880000|2025-06-10 14:14:40|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|0
1749564890000|2025-06-10 14:14:50|7975.64|7975.64|7973.89|7973.89|7975.64|7975.64|7973.89|7973.89|0
1749564910000|2025-06-10 14:15:10|7972.79|7972.79|7972.7|7972.7|7972.79|7972.79|7972.5|7972.5|0
1749564920000|2025-06-10 14:15:20|7971.6|7971.6|7972.7|7972.7|7973.28|7973.28|7971.6|7971.6|0
1749564930000|2025-06-10 14:15:30|7975.48|7975.48|7977.46|7977.46|7977.46|7977.46|7975.48|7975.48|0
1749564950000|2025-06-10 14:15:50|7977.75|7977.75|7976.36|7976.36|7977.75|7977.75|7976.36|7976.36|0
1749564960000|2025-06-10 14:16:00|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|0
1749564970000|2025-06-10 14:16:10|7977.43|7977.43|7976.33|7976.33|7977.43|7977.43|7976.33|7976.33|0
1749564990000|2025-06-10 14:16:30|7976.62|7976.62|7980.22|7980.22|7980.51|7980.51|7976.62|7976.62|0
1749565020000|2025-06-10 14:17:00|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1749565030000|2025-06-10 14:17:10|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1749565040000|2025-06-10 14:17:20|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1749565050000|2025-06-10 14:17:30|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|0
1749565060000|2025-06-10 14:17:40|7975.12|7975.12|7975.92|7975.92|7976.22|7976.22|7975.12|7975.12|0
1749565070000|2025-06-10 14:17:50|7975.63|7975.63|7974.48|7974.48|7975.63|7975.63|7974.48|7974.48|0
1749565080000|2025-06-10 14:18:00|7974.77|7974.77|7974.19|7974.19|7974.77|7974.77|7974.19|7974.19|0
1749565090000|2025-06-10 14:18:10|7976.39|7976.39|7977.52|7977.52|7977.52|7977.52|7976.39|7976.39|0
1749565100000|2025-06-10 14:18:20|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1749565110000|2025-06-10 14:18:30|7978.73|7978.73|7978.15|7978.15|7978.73|7978.73|7978.15|7978.15|0
1749565130000|2025-06-10 14:18:50|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1749565140000|2025-06-10 14:19:00|7973.07|7973.07|7974.98|7974.98|7974.98|7974.98|7972.78|7972.78|0
1749565150000|2025-06-10 14:19:10|7975.56|7975.56|7975.85|7975.85|7975.85|7975.85|7975.56|7975.56|0
1749565160000|2025-06-10 14:19:20|7975.56|7975.56|7975.85|7975.85|7975.85|7975.85|7975.56|7975.56|0
1749565180000|2025-06-10 14:19:40|7974.4|7974.4|7974.69|7974.69|7974.69|7974.69|7974.4|7974.4|0
1749565200000|2025-06-10 14:20:00|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1749565210000|2025-06-10 14:20:10|7973|7973|7973|7973|7973|7973|7973|7973|0
1749565220000|2025-06-10 14:20:20|7972.71|7972.71|7972.74|7972.74|7972.74|7972.74|7972.71|7972.71|0
1749565230000|2025-06-10 14:20:30|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1749565240000|2025-06-10 14:20:40|7973.1|7973.1|7971.43|7971.43|7973.12|7973.12|7971.43|7971.43|0
1749565250000|2025-06-10 14:20:50|7970.33|7970.33|7968.65|7968.65|7970.63|7970.63|7968.65|7968.65|0
1749565260000|2025-06-10 14:21:00|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|0
1749565270000|2025-06-10 14:21:10|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1749565280000|2025-06-10 14:21:20|7970.33|7970.33|7970.04|7970.04|7970.33|7970.33|7970.04|7970.04|0
1749565300000|2025-06-10 14:21:40|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1749565310000|2025-06-10 14:21:50|7972|7972|7972.65|7972.65|7972.65|7972.65|7972|7972|0
1749565320000|2025-06-10 14:22:00|7973.24|7973.24|7974.63|7974.63|7974.63|7974.63|7973.24|7973.24|0
1749565340000|2025-06-10 14:22:20|7975.8|7975.8|7976.2|7976.2|7976.2|7976.2|7975.8|7975.8|0
1749565350000|2025-06-10 14:22:30|7979.5|7979.5|7979.79|7979.79|7980.38|7980.38|7979.5|7979.5|0
1749565360000|2025-06-10 14:22:40|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1749565370000|2025-06-10 14:22:50|7980.6|7980.6|7980.55|7980.55|7980.6|7980.6|7980.55|7980.55|0
1749565380000|2025-06-10 14:23:00|7980.84|7980.84|7981.43|7981.43|7981.43|7981.43|7980.84|7980.84|0
1749565390000|2025-06-10 14:23:10|7980.84|7980.84|7980.87|7980.87|7980.87|7980.87|7980.84|7980.84|0
1749565400000|2025-06-10 14:23:20|7980.58|7980.58|7980.02|7980.02|7980.58|7980.58|7980|7980|0
1749565410000|2025-06-10 14:23:30|7980.89|7980.89|7982.06|7982.06|7982.06|7982.06|7980.89|7980.89|0
1749565440000|2025-06-10 14:24:00|7984.08|7984.08|7986.06|7986.06|7986.06|7986.06|7984.08|7984.08|0
1749565450000|2025-06-10 14:24:10|7986.35|7986.35|7985.77|7985.77|7986.35|7986.35|7985.77|7985.77|0
1749565460000|2025-06-10 14:24:20|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1749565470000|2025-06-10 14:24:30|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1749565490000|2025-06-10 14:24:50|7987.45|7987.45|7987.74|7987.74|7987.74|7987.74|7987.45|7987.45|0
1749565500000|2025-06-10 14:25:00|7986.87|7986.87|7987.45|7987.45|7987.45|7987.45|7986.87|7986.87|0
1749565510000|2025-06-10 14:25:10|7987.16|7987.16|7988.84|7988.84|7988.84|7988.84|7986.87|7986.87|0
1749565520000|2025-06-10 14:25:20|7987.74|7987.74|7987.16|7987.16|7987.74|7987.74|7987.16|7987.16|0
1749565540000|2025-06-10 14:25:40|7987.11|7987.11|7987.14|7987.14|7987.14|7987.14|7986.26|7986.26|0
1749565550000|2025-06-10 14:25:50|7987.16|7987.16|7986.88|7986.88|7987.17|7987.17|7986.88|7986.88|0
1749565560000|2025-06-10 14:26:00|7988.27|7988.27|7988.86|7988.86|7990.25|7990.25|7988.27|7988.27|0
1749565570000|2025-06-10 14:26:10|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1749565580000|2025-06-10 14:26:20|7990.54|7990.54|7991.71|7991.71|7991.71|7991.71|7989.96|7989.96|0
1749565590000|2025-06-10 14:26:30|7993.91|7993.91|7993.72|7993.72|7993.91|7993.91|7993.33|7993.33|0
1749565600000|2025-06-10 14:26:40|7992.33|7992.33|7991.23|7991.23|7992.33|7992.33|7991.23|7991.23|0
1749565620000|2025-06-10 14:27:00|7991.21|7991.21|7992.08|7992.08|7992.08|7992.08|7991.21|7991.21|0
1749565630000|2025-06-10 14:27:10|7991.21|7991.21|7992.89|7992.89|7992.89|7992.89|7991.21|7991.21|0
1749565640000|2025-06-10 14:27:20|7991.79|7991.79|7991.21|7991.21|7991.82|7991.82|7991.21|7991.21|0
1749565660000|2025-06-10 14:27:40|7991.5|7991.5|7992.6|7992.6|7992.6|7992.6|7991.5|7991.5|0
1749565670000|2025-06-10 14:27:50|7993.7|7993.7|7992.31|7992.31|7993.7|7993.7|7992.31|7992.31|0
1749565680000|2025-06-10 14:28:00|7992.02|7992.02|7994.8|7994.8|7994.8|7994.8|7992.02|7992.02|0
1749565690000|2025-06-10 14:28:10|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|0
1749565700000|2025-06-10 14:28:20|7993.72|7993.72|7992.69|7992.69|7993.76|7993.76|7992.64|7992.64|0
1749565710000|2025-06-10 14:28:30|7992.98|7992.98|7994.08|7994.08|7994.08|7994.08|7992.39|7992.39|0
1749565730000|2025-06-10 14:28:50|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|7994.66|0
1749565740000|2025-06-10 14:29:00|7994.37|7994.37|7992.69|7992.69|7994.37|7994.37|7991.59|7991.59|0
1749565750000|2025-06-10 14:29:10|7992.98|7992.98|7993.27|7993.27|7993.27|7993.27|7992.98|7992.98|0
1749565770000|2025-06-10 14:29:30|7992.98|7992.98|7992.69|7992.69|7992.98|7992.98|7992.69|7992.69|0
1749565780000|2025-06-10 14:29:40|7992.98|7992.98|7994.08|7994.08|7994.08|7994.08|7992.98|7992.98|0
1749565790000|2025-06-10 14:29:50|7994.05|7994.05|7996.32|7996.32|7996.32|7996.32|7994.05|7994.05|0
1749565800000|2025-06-10 14:30:00|7997.42|7997.42|7996.61|7996.61|7997.42|7997.42|7996.03|7996.03|0
1749565810000|2025-06-10 14:30:10|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.03|7996.03|0
1749565820000|2025-06-10 14:30:20|7996.61|7996.61|7998.36|7998.36|7998.36|7998.36|7996.32|7996.32|0
1749565830000|2025-06-10 14:30:30|7998.07|7998.07|7998.2|7998.2|7998.2|7998.2|7998.07|7998.07|0
1749565840000|2025-06-10 14:30:40|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|0
1749565850000|2025-06-10 14:30:50|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|0
1749565860000|2025-06-10 14:31:00|7999.01|7999.01|7998.4|7998.4|7999.01|7999.01|7998.4|7998.4|0
1749565870000|2025-06-10 14:31:10|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1749565880000|2025-06-10 14:31:20|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|0
1749565900000|2025-06-10 14:31:40|7998.84|7998.84|7998.82|7998.82|7998.84|7998.84|7998.82|7998.82|0
1749565910000|2025-06-10 14:31:50|8001.02|8001.02|8001.9|8001.9|8001.9|8001.9|8001.02|8001.02|0
1749565920000|2025-06-10 14:32:00|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.58|8001.58|0
1749565930000|2025-06-10 14:32:10|8001.92|8001.92|8000.24|8000.24|8001.92|8001.92|8000.24|8000.24|0
1749565940000|2025-06-10 14:32:20|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1749565950000|2025-06-10 14:32:30|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1749565960000|2025-06-10 14:32:40|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1749565970000|2025-06-10 14:32:50|8001.2|8001.2|8001.49|8001.49|8001.78|8001.78|8001.2|8001.2|0
1749565980000|2025-06-10 14:33:00|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1749565990000|2025-06-10 14:33:10|8002.01|8002.01|8002.3|8002.3|8002.3|8002.3|8002.01|8002.01|0
1749566000000|2025-06-10 14:33:20|8002.88|8002.88|8002.3|8002.3|8002.88|8002.88|8002.3|8002.3|0
1749566010000|2025-06-10 14:33:30|8003.18|8003.18|8002.88|8002.88|8003.47|8003.47|8002.3|8002.3|0
1749566020000|2025-06-10 14:33:40|8001.78|8001.78|8000.91|8000.91|8001.78|8001.78|8000.91|8000.91|0
1749566040000|2025-06-10 14:34:00|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|0
1749566050000|2025-06-10 14:34:10|8000.33|8000.33|7999.23|7999.23|8000.33|8000.33|7999.23|7999.23|0
1749566060000|2025-06-10 14:34:20|8000.33|8000.33|8001.49|8001.49|8001.49|8001.49|8000.33|8000.33|0
1749566070000|2025-06-10 14:34:30|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|0
1749566080000|2025-06-10 14:34:40|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|8001.18|0
1749566100000|2025-06-10 14:35:00|8000.89|8000.89|8001.48|8001.48|8003.68|8003.68|8000.89|8000.89|0
1749566110000|2025-06-10 14:35:10|8002.06|8002.06|8003.39|8003.39|8004.55|8004.55|8002.06|8002.06|0
1749566120000|2025-06-10 14:35:20|8003.68|8003.68|8000.83|8000.83|8003.68|8003.68|8000.83|8000.83|0
1749566140000|2025-06-10 14:35:40|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|8000.24|0
1749566150000|2025-06-10 14:35:50|8000.54|8000.54|8000.83|8000.83|8000.83|8000.83|8000.54|8000.54|0
1749566160000|2025-06-10 14:36:00|8000.54|8000.54|8001.12|8001.12|8001.41|8001.41|8000.54|8000.54|0
1749566170000|2025-06-10 14:36:10|8001.99|8001.99|8003.61|8003.61|8003.61|8003.61|8001.99|8001.99|0
1749566180000|2025-06-10 14:36:20|8002.51|8002.51|8002.8|8002.8|8003.39|8003.39|8002.51|8002.51|0
1749566190000|2025-06-10 14:36:30|8003.9|8003.9|8004.19|8004.19|8004.19|8004.19|8003.9|8003.9|0
1749566210000|2025-06-10 14:36:50|8003.9|8003.9|8004.19|8004.19|8004.19|8004.19|8003.9|8003.9|0
1749566220000|2025-06-10 14:37:00|8004.78|8004.78|8005.88|8005.88|8005.88|8005.88|8004.78|8004.78|0
1749566230000|2025-06-10 14:37:10|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1749566240000|2025-06-10 14:37:20|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|8003.9|0
1749566250000|2025-06-10 14:37:30|8005|8005|8004.71|8004.71|8005|8005|8004.71|8004.71|0
1749566260000|2025-06-10 14:37:40|8004.42|8004.42|8002.74|8002.74|8004.42|8004.42|8002.74|8002.74|0
1749566270000|2025-06-10 14:37:50|8003.03|8003.03|8005.36|8005.36|8005.36|8005.36|8003.03|8003.03|0
1749566280000|2025-06-10 14:38:00|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|8004.49|0
1749566300000|2025-06-10 14:38:20|8004.78|8004.78|8005.07|8005.07|8005.36|8005.36|8004.78|8004.78|0
1749566310000|2025-06-10 14:38:30|8006.17|8006.17|8005.3|8005.3|8006.17|8006.17|8004.49|8004.49|0
1749566330000|2025-06-10 14:38:50|8004.71|8004.71|8004.78|8004.78|8004.78|8004.78|8003.61|8003.61|0
1749566350000|2025-06-10 14:39:10|8006.98|8006.98|8008.71|8008.71|8009.3|8009.3|8006.98|8006.98|0
1749566360000|2025-06-10 14:39:20|8009.59|8009.59|8009.88|8009.88|8009.88|8009.88|8009.59|8009.59|0
1749566370000|2025-06-10 14:39:30|8010.98|8010.98|8011.27|8011.27|8011.27|8011.27|8010.98|8010.98|0
1749566380000|2025-06-10 14:39:40|8012.37|8012.37|8012.32|8012.32|8012.37|8012.37|8012.32|8012.32|0
1749566390000|2025-06-10 14:39:50|8011.22|8011.22|8008.16|8008.16|8011.22|8011.22|8008.16|8008.16|0
1749566400000|2025-06-10 14:40:00|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1749566410000|2025-06-10 14:40:10|8005.08|8005.08|8007.06|8007.06|8007.06|8007.06|8004.21|8004.21|0
1749566420000|2025-06-10 14:40:20|8008.16|8008.16|8007.87|8007.87|8008.16|8008.16|8007.58|8007.58|0
1749566430000|2025-06-10 14:40:30|8007.58|8007.58|8006.99|8006.99|8007.58|8007.58|8006.99|8006.99|0
1749566440000|2025-06-10 14:40:40|8006.7|8006.7|8006.99|8006.99|8006.99|8006.99|8006.7|8006.7|0
1749566450000|2025-06-10 14:40:50|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1749566460000|2025-06-10 14:41:00|8005.6|8005.6|8005.8|8005.8|8006.09|8006.09|8005.51|8005.51|0
1749566470000|2025-06-10 14:41:10|8006.09|8006.09|8006.68|8006.68|8006.68|8006.68|8006.09|8006.09|0
1749566480000|2025-06-10 14:41:20|8006.97|8006.97|8007.26|8007.26|8007.26|8007.26|8006.97|8006.97|0
1749566490000|2025-06-10 14:41:30|8007.84|8007.84|8008.43|8008.43|8008.43|8008.43|8007.84|8007.84|0
1749566500000|2025-06-10 14:41:40|8008.72|8008.72|8009.82|8009.82|8009.82|8009.82|8008.72|8008.72|0
1749566520000|2025-06-10 14:42:00|8012.02|8012.02|8011.18|8011.18|8012.6|8012.6|8011.18|8011.18|0
1749566530000|2025-06-10 14:42:10|8011.76|8011.76|8010.6|8010.6|8011.76|8011.76|8010.6|8010.6|0
1749566540000|2025-06-10 14:42:20|8010.01|8010.01|8005.25|8005.25|8010.01|8010.01|8005.25|8005.25|0
1749566560000|2025-06-10 14:42:40|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|8006.13|0
1749566570000|2025-06-10 14:42:50|8005.25|8005.25|8005.54|8005.54|8005.54|8005.54|8004.67|8004.67|0
1749566580000|2025-06-10 14:43:00|8005.25|8005.25|8004.96|8004.96|8005.25|8005.25|8004.67|8004.67|0
1749566590000|2025-06-10 14:43:10|8006.06|8006.06|8004.96|8004.96|8006.06|8006.06|8004.96|8004.96|0
1749566600000|2025-06-10 14:43:20|8004.67|8004.67|8004.38|8004.38|8004.67|8004.67|8004.38|8004.38|0
1749566630000|2025-06-10 14:43:50|8004.96|8004.96|8006.06|8006.06|8006.35|8006.35|8004.96|8004.96|0
1749566640000|2025-06-10 14:44:00|8005.77|8005.77|8003.5|8003.5|8005.77|8005.77|8003.5|8003.5|0
1749566650000|2025-06-10 14:44:10|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|8004.09|0
1749566660000|2025-06-10 14:44:20|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1749566670000|2025-06-10 14:44:30|8004.09|8004.09|8003.21|8003.21|8004.09|8004.09|8003.21|8003.21|0
1749566680000|2025-06-10 14:44:40|8001.01|8001.01|8001.82|8001.82|8001.82|8001.82|8000.43|8000.43|0
1749566690000|2025-06-10 14:44:50|8002.11|8002.11|8000.14|8000.14|8002.11|8002.11|8000.14|8000.14|0
1749566700000|2025-06-10 14:45:00|8000.18|8000.18|8000.14|8000.14|8000.18|8000.18|8000.14|8000.14|0
1749566710000|2025-06-10 14:45:10|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|0
1749566730000|2025-06-10 14:45:30|8000.14|8000.14|7999.84|7999.84|8000.14|8000.14|7999.84|7999.84|0
1749566740000|2025-06-10 14:45:40|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|0
1749566750000|2025-06-10 14:45:50|7999.84|7999.84|7998.74|7998.74|7999.84|7999.84|7998.74|7998.74|0
1749566760000|2025-06-10 14:46:00|7998.16|7998.16|8000.36|8000.36|8000.36|8000.36|7997.87|7997.87|0
1749566770000|2025-06-10 14:46:10|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1749566800000|2025-06-10 14:46:40|8000.43|8000.43|8002.12|8002.12|8002.12|8002.12|8000.43|8000.43|0
1749566810000|2025-06-10 14:46:50|8002.7|8002.7|8003.58|8003.58|8003.58|8003.58|8002.7|8002.7|0
1749566820000|2025-06-10 14:47:00|8003.87|8003.87|8004.16|8004.16|8004.16|8004.16|8003.87|8003.87|0
1749566830000|2025-06-10 14:47:10|8003.87|8003.87|8005.49|8005.49|8006.59|8006.59|8003.28|8003.28|0
1749566840000|2025-06-10 14:47:20|8005.19|8005.19|8004.09|8004.09|8005.19|8005.19|8004.09|8004.09|0
1749566850000|2025-06-10 14:47:30|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|8005.19|0
1749566860000|2025-06-10 14:47:40|8004.09|8004.09|8002.12|8002.12|8004.09|8004.09|8002.12|8002.12|0
1749566880000|2025-06-10 14:48:00|8002.41|8002.41|8002.96|8002.96|8002.96|8002.96|8002.38|8002.38|0
1749566900000|2025-06-10 14:48:20|8002.38|8002.38|8000.69|8000.69|8002.38|8002.38|8000.69|8000.69|0
1749566920000|2025-06-10 14:48:40|8000.4|8000.4|8000.98|8000.98|8000.98|8000.98|8000.4|8000.4|0
1749566930000|2025-06-10 14:48:50|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|0
1749566940000|2025-06-10 14:49:00|8000.69|8000.69|7999.88|7999.88|8000.69|8000.69|7999.59|7999.59|0
1749566950000|2025-06-10 14:49:10|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1749566960000|2025-06-10 14:49:20|7999.88|7999.88|8000.2|8000.2|8000.2|8000.2|7999.88|7999.88|0
1749566970000|2025-06-10 14:49:30|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1749566980000|2025-06-10 14:49:40|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|0
1749566990000|2025-06-10 14:49:50|8001.59|8001.59|8001.88|8001.88|8001.88|8001.88|8001.59|8001.59|0
1749567000000|2025-06-10 14:50:00|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|0
1749567010000|2025-06-10 14:50:10|8002.69|8002.69|8002.99|8002.99|8002.99|8002.99|8002.69|8002.69|0
1749567020000|2025-06-10 14:50:20|8000.78|8000.78|8001.88|8001.88|8002.69|8002.69|8000.49|8000.49|0
1749567040000|2025-06-10 14:50:40|8001.59|8001.59|8000.72|8000.72|8001.59|8001.59|8000.72|8000.72|0
1749567060000|2025-06-10 14:51:00|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|0
1749567070000|2025-06-10 14:51:10|7999.84|7999.84|7998.74|7998.74|7999.84|7999.84|7998.74|7998.74|0
1749567080000|2025-06-10 14:51:20|7997.06|7997.06|7997.03|7997.03|7997.06|7997.06|7997.03|7997.03|0
1749567090000|2025-06-10 14:51:30|7996.74|7996.74|7996.75|7996.75|7996.75|7996.75|7996.74|7996.74|0
1749567100000|2025-06-10 14:51:40|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|0
1749567110000|2025-06-10 14:51:50|7996.75|7996.75|7996.79|7996.79|7996.8|7996.8|7996.75|7996.75|0
1749567120000|2025-06-10 14:52:00|7996.5|7996.5|7996.79|7996.79|7996.79|7996.79|7996.5|7996.5|0
1749567130000|2025-06-10 14:52:10|7996.8|7996.8|7997.78|7997.78|7998.07|7998.07|7996.8|7996.8|0
1749567140000|2025-06-10 14:52:20|7998.36|7998.36|7999.45|7999.45|7999.46|7999.46|7998.36|7998.36|0
1749567150000|2025-06-10 14:52:30|8001.71|8001.71|8002.01|8002.01|8002.01|8002.01|8001.42|8001.42|0
1749567160000|2025-06-10 14:52:40|8001.71|8001.71|8001.42|8001.42|8001.71|8001.71|8001.42|8001.42|0
1749567170000|2025-06-10 14:52:50|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|0
1749567200000|2025-06-10 14:53:20|8002.32|8002.32|8003.13|8003.13|8003.42|8003.42|8002.32|8002.32|0
1749567210000|2025-06-10 14:53:30|8003.71|8003.71|8005.91|8005.91|8005.91|8005.91|8003.71|8003.71|0
1749567220000|2025-06-10 14:53:40|8004.81|8004.81|8004.23|8004.23|8004.81|8004.81|8004.23|8004.23|0
1749567240000|2025-06-10 14:54:00|8003.65|8003.65|8003.65|8003.65|8003.94|8003.94|8003.65|8003.65|0
1749567250000|2025-06-10 14:54:10|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1749567260000|2025-06-10 14:54:20|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|8003.65|0
1749567280000|2025-06-10 14:54:40|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|0
1749567290000|2025-06-10 14:54:50|8002.51|8002.51|8001.41|8001.41|8003.1|8003.1|8001.41|8001.41|0
1749567300000|2025-06-10 14:55:00|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|0
1749567320000|2025-06-10 14:55:20|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|0
1749567330000|2025-06-10 14:55:30|8002.8|8002.8|8002.9|8002.9|8002.9|8002.9|8002.78|8002.78|0
1749567340000|2025-06-10 14:55:40|8002.61|8002.61|8002.32|8002.32|8002.61|8002.61|8002.32|8002.32|0
1749567350000|2025-06-10 14:55:50|8002.28|8002.28|8000.89|8000.89|8002.28|8002.28|8000.89|8000.89|0
1749567360000|2025-06-10 14:56:00|8001.18|8001.18|8002.28|8002.28|8002.57|8002.57|8001.18|8001.18|0
1749567370000|2025-06-10 14:56:10|8001.99|8001.99|8001.77|8001.77|8001.99|8001.99|8001.7|8001.7|0
1749567380000|2025-06-10 14:56:20|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|0
1749567390000|2025-06-10 14:56:30|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1749567400000|2025-06-10 14:56:40|8003.43|8003.43|8003.41|8003.41|8003.43|8003.43|8003.41|8003.41|0
1749567410000|2025-06-10 14:56:50|8002.31|8002.31|8002.6|8002.6|8002.6|8002.6|8002.31|8002.31|0
1749567420000|2025-06-10 14:57:00|8002.31|8002.31|8002.05|8002.05|8002.31|8002.31|8001.98|8001.98|0
1749567430000|2025-06-10 14:57:10|8002.07|8002.07|8000.39|8000.39|8002.07|8002.07|8000.39|8000.39|0
1749567440000|2025-06-10 14:57:20|8000.1|8000.1|8000.05|8000.05|8000.1|8000.1|8000.05|8000.05|0
1749567460000|2025-06-10 14:57:40|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|8000.34|0
1749567470000|2025-06-10 14:57:50|8000.05|8000.05|8000.34|8000.34|8000.34|8000.34|7999.76|7999.76|0
1749567480000|2025-06-10 14:58:00|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1749567500000|2025-06-10 14:58:20|8000.61|8000.61|8000.61|8000.61|8001.49|8001.49|8000.61|8000.61|0
1749567510000|2025-06-10 14:58:30|8002.81|8002.81|8003.4|8003.4|8003.98|8003.98|8002.81|8002.81|0
1749567520000|2025-06-10 14:58:40|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|0
1749567530000|2025-06-10 14:58:50|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|0
1749567540000|2025-06-10 14:59:00|8003.43|8003.43|8003.72|8003.72|8003.72|8003.72|8003.43|8003.43|0
1749567550000|2025-06-10 14:59:10|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|8004.3|0
1749567560000|2025-06-10 14:59:20|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1749567570000|2025-06-10 14:59:30|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1749567580000|2025-06-10 14:59:40|8005.16|8005.16|8005.11|8005.11|8005.16|8005.16|8004.87|8004.87|0
1749567590000|2025-06-10 14:59:50|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|8005.4|0
1749567600000|2025-06-10 15:00:00|8005.39|8005.39|8008.64|8008.64|8008.64|8008.64|8005.39|8005.39|0
1749567610000|2025-06-10 15:00:10|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|8008.93|0
1749567620000|2025-06-10 15:00:20|8008.91|8008.91|8009.2|8009.2|8009.2|8009.2|8008.91|8008.91|0
1749567630000|2025-06-10 15:00:30|8008.91|8008.91|8010.01|8010.01|8010.01|8010.01|8008.91|8008.91|0
1749567640000|2025-06-10 15:00:40|8009.42|8009.42|8010.5|8010.5|8010.53|8010.53|8009.42|8009.42|0
1749567650000|2025-06-10 15:00:50|8010.52|8010.52|8010.5|8010.5|8010.52|8010.52|8010.5|8010.5|0
1749567660000|2025-06-10 15:01:00|8010.79|8010.79|8011.67|8011.67|8011.67|8011.67|8010.79|8010.79|0
1749567670000|2025-06-10 15:01:10|8011.96|8011.96|8009.4|8009.4|8012.77|8012.77|8009.4|8009.4|0
1749567680000|2025-06-10 15:01:20|8009.11|8009.11|8009.4|8009.4|8009.4|8009.4|8009.11|8009.11|0
1749567690000|2025-06-10 15:01:30|8010.5|8010.5|8010.79|8010.79|8010.79|8010.79|8010.5|8010.5|0
1749567700000|2025-06-10 15:01:40|8010.83|8010.83|8010.53|8010.53|8010.83|8010.83|8010.53|8010.53|0
1749567710000|2025-06-10 15:01:50|8011.12|8011.12|8012.51|8012.51|8012.51|8012.51|8011.12|8011.12|0
1749567720000|2025-06-10 15:02:00|8012.22|8012.22|8011.12|8011.12|8012.22|8012.22|8011.12|8011.12|0
1749567730000|2025-06-10 15:02:10|8011.13|8011.13|8013.04|8013.04|8013.04|8013.04|8010.55|8010.55|0
1749567740000|2025-06-10 15:02:20|8013.34|8013.34|8013.04|8013.04|8014.15|8014.15|8013.04|8013.04|0
1749567750000|2025-06-10 15:02:30|8013.92|8013.92|8014.21|8014.21|8015.02|8015.02|8013.92|8013.92|0
1749567760000|2025-06-10 15:02:40|8013.92|8013.92|8013.63|8013.63|8013.92|8013.92|8013.63|8013.63|0
1749567770000|2025-06-10 15:02:50|8013.92|8013.92|8011.68|8011.68|8013.92|8013.92|8011.39|8011.39|0
1749567790000|2025-06-10 15:03:10|8011.39|8011.39|8011.1|8011.1|8011.39|8011.39|8011.1|8011.1|0
1749567800000|2025-06-10 15:03:20|8011.98|8011.98|8011.68|8011.68|8011.98|8011.98|8011.68|8011.68|0
1749567810000|2025-06-10 15:03:30|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|8012.27|0
1749567820000|2025-06-10 15:03:40|8012.85|8012.85|8014.24|8014.24|8014.24|8014.24|8012.85|8012.85|0
1749567830000|2025-06-10 15:03:50|8013.14|8013.14|8013.43|8013.43|8013.73|8013.73|8013.14|8013.14|0
1749567840000|2025-06-10 15:04:00|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1749567850000|2025-06-10 15:04:10|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1749567860000|2025-06-10 15:04:20|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|0
1749567870000|2025-06-10 15:04:30|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1749567880000|2025-06-10 15:04:40|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1749567890000|2025-06-10 15:04:50|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1749567900000|2025-06-10 15:05:00|8010.95|8010.95|8010.39|8010.39|8010.97|8010.97|8010.39|8010.39|0
1749567910000|2025-06-10 15:05:10|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|8010.41|0
1749567920000|2025-06-10 15:05:20|8010.12|8010.12|8010.41|8010.41|8010.41|8010.41|8010.12|8010.12|0
1749567950000|2025-06-10 15:05:50|8009.53|8009.53|8010.7|8010.7|8010.7|8010.7|8009.53|8009.53|0
1749567960000|2025-06-10 15:06:00|8010.69|8010.69|8009.81|8009.81|8010.69|8010.69|8009.52|8009.52|0
1749567970000|2025-06-10 15:06:10|8006.51|8006.51|8008.78|8008.78|8008.78|8008.78|8006.51|8006.51|0
1749567980000|2025-06-10 15:06:20|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1749567990000|2025-06-10 15:06:30|8007.32|8007.32|8007.61|8007.61|8008.19|8008.19|8007.32|8007.32|0
1749568000000|2025-06-10 15:06:40|8008.19|8008.19|8009.07|8009.07|8009.07|8009.07|8008.19|8008.19|0
1749568010000|2025-06-10 15:06:50|8009.36|8009.36|8012.93|8012.93|8012.93|8012.93|8009.36|8009.36|0
1749568020000|2025-06-10 15:07:00|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.22|8013.22|0
1749568030000|2025-06-10 15:07:10|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|8011.25|0
1749568040000|2025-06-10 15:07:20|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|8010.14|0
1749568050000|2025-06-10 15:07:30|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|0
1749568060000|2025-06-10 15:07:40|8007.88|8007.88|8008.75|8008.75|8008.75|8008.75|8007.88|8007.88|0
1749568070000|2025-06-10 15:07:50|8009.85|8009.85|8009.56|8009.56|8009.85|8009.85|8009.27|8009.27|0
1749568080000|2025-06-10 15:08:00|8009.85|8009.85|8009.04|8009.04|8009.85|8009.85|8008.17|8008.17|0
1749568090000|2025-06-10 15:08:10|8009.03|8009.03|8008.77|8008.77|8009.06|8009.06|8008.77|8008.77|0
1749568110000|2025-06-10 15:08:30|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1749568120000|2025-06-10 15:08:40|8008.47|8008.47|8009.06|8009.06|8009.06|8009.06|8008.47|8008.47|0
1749568130000|2025-06-10 15:08:50|8009.35|8009.35|8011.32|8011.32|8011.32|8011.32|8009.35|8009.35|0
1749568140000|2025-06-10 15:09:00|8012.43|8012.43|8011.32|8011.32|8012.72|8012.72|8011.32|8011.32|0
1749568150000|2025-06-10 15:09:10|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|8011.03|0
1749568160000|2025-06-10 15:09:20|8010.74|8010.74|8009.64|8009.64|8010.74|8010.74|8009.64|8009.64|0
1749568170000|2025-06-10 15:09:30|8009.93|8009.93|8009.64|8009.64|8009.93|8009.93|8009.35|8009.35|0
1749568180000|2025-06-10 15:09:40|8009.63|8009.63|8009.04|8009.04|8009.63|8009.63|8009.04|8009.04|0
1749568190000|2025-06-10 15:09:50|8009.03|8009.03|8010.73|8010.73|8010.73|8010.73|8009.03|8009.03|0
1749568200000|2025-06-10 15:10:00|8010.75|8010.75|8010.49|8010.49|8010.78|8010.78|8010.49|8010.49|0
1749568210000|2025-06-10 15:10:10|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|0
1749568220000|2025-06-10 15:10:20|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|8012.17|0
1749568230000|2025-06-10 15:10:30|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|8012.46|0
1749568240000|2025-06-10 15:10:40|8012.17|8012.17|8012.21|8012.21|8012.21|8012.21|8012.17|8012.17|0
1749568250000|2025-06-10 15:10:50|8012.5|8012.5|8014.48|8014.48|8014.48|8014.48|8012.5|8012.5|0
1749568260000|2025-06-10 15:11:00|8015.58|8015.58|8016.99|8016.99|8018.96|8018.96|8015.56|8015.56|0
1749568270000|2025-06-10 15:11:10|8017.86|8017.86|8020.06|8020.06|8020.06|8020.06|8017.86|8017.86|0
1749568280000|2025-06-10 15:11:20|8020.35|8020.35|8019.25|8019.25|8020.35|8020.35|8019.25|8019.25|0
1749568290000|2025-06-10 15:11:30|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|8020.64|0
1749568300000|2025-06-10 15:11:40|8020.94|8020.94|8021.75|8021.75|8021.75|8021.75|8020.64|8020.64|0
1749568310000|2025-06-10 15:11:50|8022.33|8022.33|8024.01|8024.01|8024.01|8024.01|8022.33|8022.33|0
1749568320000|2025-06-10 15:12:00|8023.72|8023.72|8022.04|8022.04|8023.72|8023.72|8022.04|8022.04|0
1749568330000|2025-06-10 15:12:10|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|8022.33|0
1749568340000|2025-06-10 15:12:20|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|0
1749568350000|2025-06-10 15:12:30|8020.06|8020.06|8019.77|8019.77|8020.06|8020.06|8019.77|8019.77|0
1749568360000|2025-06-10 15:12:40|8020.06|8020.06|8021.45|8021.45|8021.45|8021.45|8020.06|8020.06|0
1749568370000|2025-06-10 15:12:50|8020.87|8020.87|8021.16|8021.16|8021.75|8021.75|8020.87|8020.87|0
1749568380000|2025-06-10 15:13:00|8020.87|8020.87|8019.19|8019.19|8020.87|8020.87|8019.19|8019.19|0
1749568390000|2025-06-10 15:13:10|8018.9|8018.9|8016.36|8016.36|8018.9|8018.9|8016.36|8016.36|0
1749568400000|2025-06-10 15:13:20|8016.07|8016.07|8016.05|8016.05|8016.07|8016.07|8016.05|8016.05|0
1749568420000|2025-06-10 15:13:40|8014.95|8014.95|8014.66|8014.66|8014.95|8014.95|8014.66|8014.66|0
1749568430000|2025-06-10 15:13:50|8016.05|8016.05|8014.37|8014.37|8016.05|8016.05|8014.37|8014.37|0
1749568440000|2025-06-10 15:14:00|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1749568460000|2025-06-10 15:14:20|8016.05|8016.05|8016.35|8016.35|8016.35|8016.35|8016.05|8016.05|0
1749568480000|2025-06-10 15:14:40|8016.05|8016.05|8016.35|8016.35|8016.35|8016.35|8015.76|8015.76|0
1749568500000|2025-06-10 15:15:00|8016.64|8016.64|8018.61|8018.61|8018.61|8018.61|8016.64|8016.64|0
1749568510000|2025-06-10 15:15:10|8017.74|8017.74|8017.71|8017.71|8017.74|8017.74|8017.71|8017.71|0
1749568520000|2025-06-10 15:15:20|8017.74|8017.74|8019.42|8019.42|8019.42|8019.42|8017.74|8017.74|0
1749568530000|2025-06-10 15:15:30|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1749568550000|2025-06-10 15:15:50|8020.81|8020.81|8021.08|8021.08|8021.08|8021.08|8020.78|8020.78|0
1749568560000|2025-06-10 15:16:00|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1749568570000|2025-06-10 15:16:10|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8021.89|8021.89|0
1749568580000|2025-06-10 15:16:20|8021.37|8021.37|8020.8|8020.8|8021.37|8021.37|8020.78|8020.78|0
1749568590000|2025-06-10 15:16:30|8021.09|8021.09|8019.99|8019.99|8021.09|8021.09|8019.99|8019.99|0
1749568620000|2025-06-10 15:17:00|8019.7|8019.7|8020.28|8020.28|8020.28|8020.28|8019.7|8019.7|0
1749568630000|2025-06-10 15:17:10|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|0
1749568640000|2025-06-10 15:17:20|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|8020.86|0
1749568650000|2025-06-10 15:17:30|8021.96|8021.96|8021.67|8021.67|8022.26|8022.26|8021.67|8021.67|0
1749568660000|2025-06-10 15:17:40|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1749568670000|2025-06-10 15:17:50|8020.55|8020.55|8020.28|8020.28|8020.57|8020.57|8020.28|8020.28|0
1749568680000|2025-06-10 15:18:00|8019.99|8019.99|8019.99|8019.99|8019.99|8019.99|8019.99|8019.99|0
1749568690000|2025-06-10 15:18:10|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|8019.97|0
1749568710000|2025-06-10 15:18:30|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|0
1749568720000|2025-06-10 15:18:40|8019.87|8019.87|8020.76|8020.76|8020.76|8020.76|8019.87|8019.87|0
1749568730000|2025-06-10 15:18:50|8020.78|8020.78|8021.88|8021.88|8021.88|8021.88|8020.78|8020.78|0
1749568740000|2025-06-10 15:19:00|8020.78|8020.78|8019.9|8019.9|8020.78|8020.78|8019.9|8019.9|0
1749568750000|2025-06-10 15:19:10|8020.19|8020.19|8020.8|8020.8|8020.8|8020.8|8020.19|8020.19|0
1749568760000|2025-06-10 15:19:20|8021.09|8021.09|8024.2|8024.2|8024.2|8024.2|8021.09|8021.09|0
1749568770000|2025-06-10 15:19:30|8025.3|8025.3|8025.88|8025.88|8025.88|8025.88|8025.3|8025.3|0
1749568780000|2025-06-10 15:19:40|8026.18|8026.18|8024.49|8024.49|8026.18|8026.18|8024.49|8024.49|0
1749568790000|2025-06-10 15:19:50|8025.07|8025.07|8026.82|8026.82|8026.82|8026.82|8025.07|8025.07|0
1749568800000|2025-06-10 15:20:00|8026.24|8026.24|8026.45|8026.45|8027.33|8027.33|8026.23|8026.23|0
1749568810000|2025-06-10 15:20:10|8025.87|8025.87|8024.2|8024.2|8025.87|8025.87|8024.2|8024.2|0
1749568820000|2025-06-10 15:20:20|8024.18|8024.18|8021.97|8021.97|8024.18|8024.18|8021.39|8021.39|0
1749568830000|2025-06-10 15:20:30|8023.08|8023.08|8022.2|8022.2|8023.08|8023.08|8022.2|8022.2|0
1749568840000|2025-06-10 15:20:40|8023.3|8023.3|8022.2|8022.2|8023.3|8023.3|8022.2|8022.2|0
1749568850000|2025-06-10 15:20:50|8022.22|8022.22|8022.51|8022.51|8022.8|8022.8|8022.22|8022.22|0
1749568860000|2025-06-10 15:21:00|8023.61|8023.61|8023.33|8023.33|8023.63|8023.63|8023.33|8023.33|0
1749568870000|2025-06-10 15:21:10|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|8023.31|0
1749568880000|2025-06-10 15:21:20|8023.3|8023.3|8024.48|8024.48|8024.77|8024.77|8023.3|8023.3|0
1749568890000|2025-06-10 15:21:30|8025.06|8025.06|8026.97|8026.97|8027.26|8027.26|8025.06|8025.06|0
1749568900000|2025-06-10 15:21:40|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1749568910000|2025-06-10 15:21:50|8026.1|8026.1|8026.97|8026.97|8026.97|8026.97|8026.1|8026.1|0
1749568920000|2025-06-10 15:22:00|8025.87|8025.87|8025|8025|8025.87|8025.87|8024.7|8024.7|0
1749568930000|2025-06-10 15:22:10|8025.29|8025.29|8025.58|8025.58|8025.58|8025.58|8025.29|8025.29|0
1749568940000|2025-06-10 15:22:20|8025.29|8025.29|8025|8025|8025.29|8025.29|8025|8025|0
1749568950000|2025-06-10 15:22:30|8025.87|8025.87|8025.6|8025.6|8025.87|8025.87|8025.58|8025.58|0
1749568960000|2025-06-10 15:22:40|8025.59|8025.59|8025.89|8025.89|8025.89|8025.89|8025.31|8025.31|0
1749568970000|2025-06-10 15:22:50|8026.18|8026.18|8026.77|8026.77|8026.77|8026.77|8026.18|8026.18|0
1749568980000|2025-06-10 15:23:00|8026.48|8026.48|8028.22|8028.22|8028.22|8028.22|8026.48|8026.48|0
1749568990000|2025-06-10 15:23:10|8027.93|8027.93|8027.92|8027.92|8028.22|8028.22|8027.92|8027.92|0
1749569000000|2025-06-10 15:23:20|8028.21|8028.21|8028.52|8028.52|8028.52|8028.52|8028.21|8028.21|0
1749569010000|2025-06-10 15:23:30|8028.54|8028.54|8029.13|8029.13|8029.13|8029.13|8028.25|8028.25|0
1749569020000|2025-06-10 15:23:40|8029.18|8029.18|8026.64|8026.64|8029.18|8029.18|8026.1|8026.1|0
1749569030000|2025-06-10 15:23:50|8027.74|8027.74|8028.03|8028.03|8028.03|8028.03|8027.74|8027.74|0
1749569040000|2025-06-10 15:24:00|8027.45|8027.45|8027.45|8027.45|8027.74|8027.74|8027.45|8027.45|0
1749569050000|2025-06-10 15:24:10|8028.03|8028.03|8028.32|8028.32|8028.32|8028.32|8028.03|8028.03|0
1749569070000|2025-06-10 15:24:30|8028.61|8028.61|8029.2|8029.2|8029.2|8029.2|8028.32|8028.32|0
1749569080000|2025-06-10 15:24:40|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|0
1749569090000|2025-06-10 15:24:50|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|8030.01|0
1749569100000|2025-06-10 15:25:00|8028.9|8028.9|8028.32|8028.32|8028.9|8028.9|8026.93|8026.93|0
1749569110000|2025-06-10 15:25:10|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1749569120000|2025-06-10 15:25:20|8027.74|8027.74|8028.38|8028.38|8028.38|8028.38|8027.74|8027.74|0
1749569130000|2025-06-10 15:25:30|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|8028.36|0
1749569150000|2025-06-10 15:25:50|8028.07|8028.07|8026.97|8026.97|8028.07|8028.07|8026.97|8026.97|0
1749569160000|2025-06-10 15:26:00|8026.93|8026.93|8028.03|8028.03|8028.03|8028.03|8026.93|8026.93|0
1749569170000|2025-06-10 15:26:10|8028.08|8028.08|8029.56|8029.56|8029.56|8029.56|8027|8027|0
1749569180000|2025-06-10 15:26:20|8028.98|8028.98|8028.98|8028.98|8030.08|8030.08|8028.98|8028.98|0
1749569190000|2025-06-10 15:26:30|8027.88|8027.88|8028.98|8028.98|8028.98|8028.98|8027.88|8027.88|0
1749569200000|2025-06-10 15:26:40|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|8028.68|0
1749569210000|2025-06-10 15:26:50|8028.7|8028.7|8027.6|8027.6|8028.7|8028.7|8027.58|8027.58|0
1749569220000|2025-06-10 15:27:00|8027.61|8027.61|8027.57|8027.57|8027.61|8027.61|8027.57|8027.57|0
1749569230000|2025-06-10 15:27:10|8027.6|8027.6|8027.88|8027.88|8027.88|8027.88|8027.59|8027.59|0
1749569240000|2025-06-10 15:27:20|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1749569250000|2025-06-10 15:27:30|8027.55|8027.55|8027.57|8027.57|8027.57|8027.57|8027.55|8027.55|0
1749569260000|2025-06-10 15:27:40|8027.65|8027.65|8027.95|8027.95|8027.95|8027.95|8027.65|8027.65|0
1749569270000|2025-06-10 15:27:50|8027.65|8027.65|8027.65|8027.65|8028.75|8028.75|8026.55|8026.55|0
1749569280000|2025-06-10 15:28:00|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|0
1749569290000|2025-06-10 15:28:10|8027.07|8027.07|8026.83|8026.83|8027.65|8027.65|8026.24|8026.24|0
1749569300000|2025-06-10 15:28:20|8026.24|8026.24|8026|8026|8026.3|8026.3|8026|8026|0
1749569310000|2025-06-10 15:28:30|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|0
1749569320000|2025-06-10 15:28:40|8024.95|8024.95|8026.05|8026.05|8026.05|8026.05|8024.95|8024.95|0
1749569330000|2025-06-10 15:28:50|8025.76|8025.76|8026.34|8026.34|8026.34|8026.34|8025.76|8025.76|0
1749569340000|2025-06-10 15:29:00|8027.44|8027.44|8027.69|8027.69|8028.02|8028.02|8027.44|8027.44|0
1749569350000|2025-06-10 15:29:10|8027.4|8027.4|8027.69|8027.69|8027.69|8027.69|8025.69|8025.69|0
1749569360000|2025-06-10 15:29:20|8027.73|8027.73|8027.41|8027.41|8027.73|8027.73|8027.41|8027.41|0
1749569370000|2025-06-10 15:29:30|8027.12|8027.12|8027.15|8027.15|8027.15|8027.15|8027.12|8027.12|0
1749569380000|2025-06-10 15:29:40|8027.73|8027.73|8028.85|8028.85|8028.85|8028.85|8027.73|8027.73|0
1749569390000|2025-06-10 15:29:50|8027.75|8027.75|8030.21|8030.21|8030.21|8030.21|8027.17|8027.17|0
1749626100000|2025-06-11 07:15:00|8000.99|8000.99|8000.7|8000.7|8000.99|8000.99|8000.7|8000.7|0
1749626110000|2025-06-11 07:15:10|8000.34|8000.34|7998.5|7998.5|8001.29|8001.29|7998.5|7998.5|0
1749626120000|2025-06-11 07:15:20|7996.3|7996.3|7998.79|7998.79|7998.79|7998.79|7996.3|7996.3|0
1749626130000|2025-06-11 07:15:30|7999.38|7999.38|7998.79|7998.79|7999.38|7999.38|7998.79|7998.79|0
1749626140000|2025-06-11 07:15:40|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|0
1749626160000|2025-06-11 07:16:00|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1749626170000|2025-06-11 07:16:10|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1749626180000|2025-06-11 07:16:20|8000.19|8000.19|8002.16|8002.16|8002.16|8002.16|8000.19|8000.19|0
1749626210000|2025-06-11 07:16:50|8001.87|8001.87|7999.09|7999.09|8001.87|8001.87|7998.79|7998.79|0
1749626220000|2025-06-11 07:17:00|7998.5|7998.5|7999.09|7999.09|7999.09|7999.09|7998.5|7998.5|0
1749626240000|2025-06-11 07:17:20|7999.38|7999.38|8000.77|8000.77|8000.77|8000.77|7999.38|7999.38|0
1749626250000|2025-06-11 07:17:30|7999.67|7999.67|7999.66|7999.66|7999.67|7999.67|7999.66|7999.66|0
1749626260000|2025-06-11 07:17:40|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|7998.55|0
1749626270000|2025-06-11 07:17:50|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1749626280000|2025-06-11 07:18:00|7999.55|7999.55|8000.14|8000.14|8000.14|8000.14|7999.55|7999.55|0
1749626290000|2025-06-11 07:18:10|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8000.72|8000.72|0
1749626300000|2025-06-11 07:18:20|8001.32|8001.32|8003.57|8003.57|8003.57|8003.57|8001.32|8001.32|0
1749626310000|2025-06-11 07:18:30|8004.67|8004.67|8005.84|8005.84|8005.84|8005.84|8004.67|8004.67|0
1749626320000|2025-06-11 07:18:40|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|0
1749626340000|2025-06-11 07:19:00|8006.11|8006.11|8006.41|8006.41|8006.41|8006.41|8006.11|8006.11|0
1749626350000|2025-06-11 07:19:10|8005.01|8005.01|8004.43|8004.43|8005.01|8005.01|8004.43|8004.43|0
1749626360000|2025-06-11 07:19:20|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|8003.33|0
1749626370000|2025-06-11 07:19:30|8003.62|8003.62|8003.63|8003.63|8003.63|8003.63|8003.62|8003.62|0
1749626380000|2025-06-11 07:19:40|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1749626410000|2025-06-11 07:20:10|8008.75|8008.75|8012.05|8012.05|8012.05|8012.05|8008.75|8008.75|0
1749626420000|2025-06-11 07:20:20|8011.76|8011.76|8011.47|8011.47|8011.76|8011.76|8011.47|8011.47|0
1749626430000|2025-06-11 07:20:30|8011.54|8011.54|8008.98|8008.98|8011.54|8011.54|8008.4|8008.4|0
1749626450000|2025-06-11 07:20:50|8007.88|8007.88|8006.78|8006.78|8007.88|8007.88|8006.78|8006.78|0
1749626460000|2025-06-11 07:21:00|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|8008.75|0
1749626470000|2025-06-11 07:21:10|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1749626490000|2025-06-11 07:21:30|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|8011.83|0
1749626500000|2025-06-11 07:21:40|8012.41|8012.41|8013.51|8013.51|8013.81|8013.81|8012.41|8012.41|0
1749626510000|2025-06-11 07:21:50|8013.22|8013.22|8012.93|8012.93|8013.22|8013.22|8012.93|8012.93|0
1749626520000|2025-06-11 07:22:00|8010.73|8010.73|8012.93|8012.93|8012.93|8012.93|8010.73|8010.73|0
1749626530000|2025-06-11 07:22:10|8014.03|8014.03|8014.32|8014.32|8014.32|8014.32|8014.03|8014.03|0
1749626550000|2025-06-11 07:22:30|8015.42|8015.42|8016.52|8016.52|8016.52|8016.52|8015.42|8015.42|0
1749626560000|2025-06-11 07:22:40|8015.42|8015.42|8013.22|8013.22|8015.42|8015.42|8013.22|8013.22|0
1749626570000|2025-06-11 07:22:50|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|8012.35|0
1749626590000|2025-06-11 07:23:10|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1749626600000|2025-06-11 07:23:20|8009.56|8009.56|8008.46|8008.46|8009.56|8009.56|8008.46|8008.46|0
1749626630000|2025-06-11 07:23:50|8008.17|8008.17|8009.27|8009.27|8009.27|8009.27|8008.17|8008.17|0
1749626650000|2025-06-11 07:24:10|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|0
1749626660000|2025-06-11 07:24:20|8010.08|8010.08|8009.79|8009.79|8010.08|8010.08|8009.79|8009.79|0
1749626670000|2025-06-11 07:24:30|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1749626680000|2025-06-11 07:24:40|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|8013.16|0
1749626700000|2025-06-11 07:25:00|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|8014.26|0
1749626720000|2025-06-11 07:25:20|8012.35|8012.35|8011.82|8011.82|8012.35|8012.35|8010.94|8010.94|0
1749626750000|2025-06-11 07:25:50|8011.53|8011.53|8011.82|8011.82|8011.82|8011.82|8011.53|8011.53|0
1749626760000|2025-06-11 07:26:00|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|8014.02|0
1749626780000|2025-06-11 07:26:20|8013.14|8013.14|8013.73|8013.73|8013.73|8013.73|8013.14|8013.14|0
1749626800000|2025-06-11 07:26:40|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|8013.14|0
1749626820000|2025-06-11 07:27:00|8012.85|8012.85|8011.75|8011.75|8012.85|8012.85|8011.75|8011.75|0
1749626830000|2025-06-11 07:27:10|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|8011.46|0
1749626840000|2025-06-11 07:27:20|8009.78|8009.78|8008.9|8008.9|8009.78|8009.78|8008.9|8008.9|0
1749626850000|2025-06-11 07:27:30|8009.19|8009.19|8008.9|8008.9|8009.19|8009.19|8008.61|8008.61|0
1749626860000|2025-06-11 07:27:40|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|0
1749626870000|2025-06-11 07:27:50|8008.03|8008.03|8006.63|8006.63|8008.03|8008.03|8006.63|8006.63|0
1749626880000|2025-06-11 07:28:00|8006.93|8006.93|8007.22|8007.22|8007.51|8007.51|8006.93|8006.93|0
1749626890000|2025-06-11 07:28:10|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1749626910000|2025-06-11 07:28:30|8006.62|8006.62|8006.58|8006.58|8006.62|8006.62|8006.58|8006.58|0
1749626920000|2025-06-11 07:28:40|8006|8006|8006|8006|8006|8006|8006|8006|0
1749626930000|2025-06-11 07:28:50|8006.29|8006.29|8006.61|8006.61|8006.61|8006.61|8005.19|8005.19|0
1749626940000|2025-06-11 07:29:00|8006.9|8006.9|8008|8008|8008|8008|8006.9|8006.9|0
1749626950000|2025-06-11 07:29:10|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|8007.71|0
1749627000000|2025-06-11 07:30:00|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|0
1749627020000|2025-06-11 07:30:20|8011.08|8011.08|8009.98|8009.98|8011.08|8011.08|8009.98|8009.98|0
1749627030000|2025-06-11 07:30:30|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1749627050000|2025-06-11 07:30:50|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|8007.19|0
1749627060000|2025-06-11 07:31:00|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|8009.4|0
1749627070000|2025-06-11 07:31:10|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|8009.98|0
1749627110000|2025-06-11 07:31:50|8011.08|8011.08|8009.98|8009.98|8011.08|8011.08|8009.98|8009.98|0
1749627120000|2025-06-11 07:32:00|8009.69|8009.69|8005.77|8005.77|8009.69|8009.69|8005.77|8005.77|0
1749627160000|2025-06-11 07:32:40|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1749627180000|2025-06-11 07:33:00|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1749627190000|2025-06-11 07:33:10|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1749627200000|2025-06-11 07:33:20|8002.98|8002.98|8002.11|8002.11|8002.98|8002.98|8001.53|8001.53|0
1749627230000|2025-06-11 07:33:50|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1749627240000|2025-06-11 07:34:00|7999.91|7999.91|7999.82|7999.82|7999.91|7999.91|7999.82|7999.82|0
1749627250000|2025-06-11 07:34:10|7998.72|7998.72|7996.98|7996.98|7998.72|7998.72|7996.98|7996.98|0
1749627260000|2025-06-11 07:34:20|7997.07|7997.07|7996.76|7996.76|7997.1|7997.1|7996.76|7996.76|0
1749627280000|2025-06-11 07:34:40|7995.66|7995.66|7996.76|7996.76|7996.76|7996.76|7995.66|7995.66|0
1749627290000|2025-06-11 07:34:50|7996.83|7996.83|7996.86|7996.86|7996.86|7996.86|7996.83|7996.83|0
1749627300000|2025-06-11 07:35:00|7996.83|7996.83|7996.54|7996.54|7996.83|7996.83|7996.54|7996.54|0
1749627350000|2025-06-11 07:35:50|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|7997.12|0
1749627360000|2025-06-11 07:36:00|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1749627370000|2025-06-11 07:36:10|7999.62|7999.62|8002.4|8002.4|8002.4|8002.4|7999.62|7999.62|0
1749627380000|2025-06-11 07:36:20|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|8002.11|0
1749627410000|2025-06-11 07:36:50|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|0
1749627420000|2025-06-11 07:37:00|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|0
1749627440000|2025-06-11 07:37:20|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1749627460000|2025-06-11 07:37:40|8002.64|8002.64|8002.35|8002.35|8003.23|8003.23|8002.35|8002.35|0
1749627470000|2025-06-11 07:37:50|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|8002.64|0
1749627480000|2025-06-11 07:38:00|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|0
1749627490000|2025-06-11 07:38:10|8007.04|8007.04|8005.94|8005.94|8007.04|8007.04|8005.94|8005.94|0
1749627550000|2025-06-11 07:39:10|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1749627560000|2025-06-11 07:39:20|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|8007.07|0
1749627570000|2025-06-11 07:39:30|8005.97|8005.97|8005.39|8005.39|8005.97|8005.97|8005.39|8005.39|0
1749627580000|2025-06-11 07:39:40|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|0
1749627590000|2025-06-11 07:39:50|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1749627630000|2025-06-11 07:40:30|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|0
1749627640000|2025-06-11 07:40:40|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|0
1749627670000|2025-06-11 07:41:10|8006.84|8006.84|8006.55|8006.55|8006.84|8006.84|8006.55|8006.55|0
1749627680000|2025-06-11 07:41:20|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1749627700000|2025-06-11 07:41:40|8004.35|8004.35|8005.22|8005.22|8005.22|8005.22|8004.35|8004.35|0
1749627710000|2025-06-11 07:41:50|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|8005.2|0
1749627730000|2025-06-11 07:42:10|8007.4|8007.4|8007.11|8007.11|8007.4|8007.4|8007.11|8007.11|0
1749627740000|2025-06-11 07:42:20|8006.82|8006.82|8005.43|8005.43|8006.82|8006.82|8005.43|8005.43|0
1749627750000|2025-06-11 07:42:30|8005.14|8005.14|8000.96|8000.96|8005.14|8005.14|8000.96|8000.96|0
1749627840000|2025-06-11 07:44:00|8001.54|8001.54|8000.44|8000.44|8001.54|8001.54|8000.44|8000.44|0
1749627850000|2025-06-11 07:44:10|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|0
1749627860000|2025-06-11 07:44:20|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|8000.96|0
1749627870000|2025-06-11 07:44:30|7999.86|7999.86|7998.47|7998.47|7999.86|7999.86|7998.47|7998.47|0
1749627880000|2025-06-11 07:44:40|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|0
1749627890000|2025-06-11 07:44:50|7998.47|7998.47|7997.37|7997.37|7998.47|7998.47|7997.37|7997.37|0
1749627900000|2025-06-11 07:45:00|7997.21|7997.21|7996.02|7996.02|7997.21|7997.21|7996.02|7996.02|0
1749627920000|2025-06-11 07:45:20|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1749627930000|2025-06-11 07:45:30|7996.02|7996.02|7995.46|7995.46|7996.04|7996.04|7995.46|7995.46|0
1749627940000|2025-06-11 07:45:40|7995.41|7995.41|7995.3|7995.3|7995.41|7995.41|7995.3|7995.3|0
1749627950000|2025-06-11 07:45:50|7996.4|7996.4|7994.22|7994.22|7996.44|7996.44|7994.22|7994.22|0
1749627980000|2025-06-11 07:46:20|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|0
1749627990000|2025-06-11 07:46:30|7996.13|7996.13|7995.03|7995.03|7996.13|7996.13|7995.03|7995.03|0
1749628000000|2025-06-11 07:46:40|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7995.32|7995.32|0
1749628010000|2025-06-11 07:46:50|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1749628020000|2025-06-11 07:47:00|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1749628030000|2025-06-11 07:47:10|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|0
1749628040000|2025-06-11 07:47:20|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|7997.52|0
1749628050000|2025-06-11 07:47:30|7997.23|7997.23|7994.44|7994.44|7997.23|7997.23|7994.44|7994.44|0
1749628060000|2025-06-11 07:47:40|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1749628070000|2025-06-11 07:47:50|7995.84|7995.84|7995.75|7995.75|7995.84|7995.84|7995.73|7995.73|0
1749628120000|2025-06-11 07:48:40|7996.33|7996.33|7996.92|7996.92|7996.92|7996.92|7996.33|7996.33|0
1749628130000|2025-06-11 07:48:50|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1749628150000|2025-06-11 07:49:10|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1749628160000|2025-06-11 07:49:20|7999.93|7999.93|8001.03|8001.03|8001.03|8001.03|7999.93|7999.93|0
1749628180000|2025-06-11 07:49:40|8001.32|8001.32|8001.61|8001.61|8001.61|8001.61|8001.32|8001.32|0
1749628190000|2025-06-11 07:49:50|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|0
1749628200000|2025-06-11 07:50:00|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1749628230000|2025-06-11 07:50:30|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|0
1749628270000|2025-06-11 07:51:10|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1749628280000|2025-06-11 07:51:20|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1749628300000|2025-06-11 07:51:40|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1749628320000|2025-06-11 07:52:00|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|8001.68|0
1749628350000|2025-06-11 07:52:30|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1749628360000|2025-06-11 07:52:40|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|8002.49|0
1749628370000|2025-06-11 07:52:50|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1749628410000|2025-06-11 07:53:30|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|8003.89|0
1749628420000|2025-06-11 07:53:40|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|8002.78|0
1749628440000|2025-06-11 07:54:00|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|0
1749628450000|2025-06-11 07:54:10|8002.78|8002.78|8000.52|8000.52|8002.78|8002.78|8000.52|8000.52|0
1749628470000|2025-06-11 07:54:30|8000.49|8000.49|8000.83|8000.83|8000.83|8000.83|8000.49|8000.49|0
1749628480000|2025-06-11 07:54:40|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|0
1749628500000|2025-06-11 07:55:00|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|8000.54|0
1749628510000|2025-06-11 07:55:10|8000.25|8000.25|7997.76|7997.76|8000.25|8000.25|7997.76|7997.76|0
1749628520000|2025-06-11 07:55:20|7997.17|7997.17|7997.17|7997.17|7997.17|7997.17|7997.17|7997.17|0
1749628530000|2025-06-11 07:55:30|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1749628560000|2025-06-11 07:56:00|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1749628590000|2025-06-11 07:56:30|7998.21|7998.21|7999.01|7999.01|8000.41|8000.41|7998.21|7998.21|0
1749628640000|2025-06-11 07:57:20|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1749628670000|2025-06-11 07:57:50|7997.33|7997.33|7996.23|7996.23|7997.33|7997.33|7996.23|7996.23|0
1749628700000|2025-06-11 07:58:20|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|0
1749628730000|2025-06-11 07:58:50|7996.23|7996.23|7995.13|7995.13|7996.23|7996.23|7995.13|7995.13|0
1749628740000|2025-06-11 07:59:00|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|0
1749628750000|2025-06-11 07:59:10|7994.84|7994.84|7994.94|7994.94|7994.94|7994.94|7994.84|7994.84|0
1749628760000|2025-06-11 07:59:20|7994.95|7994.95|7994.66|7994.66|7994.95|7994.95|7994.66|7994.66|0
1749628770000|2025-06-11 07:59:30|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|7994.59|0
1749628780000|2025-06-11 07:59:40|7995.69|7995.69|7993.2|7993.2|7995.69|7995.69|7993.2|7993.2|0
1749628790000|2025-06-11 07:59:50|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1749628800000|2025-06-11 08:00:00|7990.41|7990.41|7989.83|7989.83|7990.41|7990.41|7989.83|7989.83|0
1749628810000|2025-06-11 08:00:10|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7987.63|7987.63|0
1749628850000|2025-06-11 08:00:50|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7986.53|7986.53|0
1749628870000|2025-06-11 08:01:10|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1749628880000|2025-06-11 08:01:20|7986.23|7986.23|7985.13|7985.13|7986.23|7986.23|7985.13|7985.13|0
1749628910000|2025-06-11 08:01:50|7985.43|7985.43|7985.13|7985.13|7985.43|7985.43|7985.13|7985.13|0
1749628920000|2025-06-11 08:02:00|7984.26|7984.26|7984.55|7984.55|7984.55|7984.55|7984.26|7984.26|0
1749628970000|2025-06-11 08:02:50|7985.13|7985.13|7983.74|7983.74|7985.13|7985.13|7983.74|7983.74|0
1749628990000|2025-06-11 08:03:10|7983.81|7983.81|7984.22|7984.22|7984.22|7984.22|7983.81|7983.81|0
1749629010000|2025-06-11 08:03:30|7984.51|7984.51|7984.8|7984.8|7985.09|7985.09|7984.51|7984.51|0
1749629020000|2025-06-11 08:03:40|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|0
1749629040000|2025-06-11 08:04:00|7986.19|7986.19|7988.17|7988.17|7988.17|7988.17|7986.19|7986.19|0
1749629090000|2025-06-11 08:04:50|7987.87|7987.87|7987|7987|7987.87|7987.87|7987|7987|0
1749629100000|2025-06-11 08:05:00|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1749629130000|2025-06-11 08:05:30|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1749629140000|2025-06-11 08:05:40|7985.02|7985.02|7986.12|7986.12|7986.12|7986.12|7985.02|7985.02|0
1749629150000|2025-06-11 08:05:50|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|0
1749629180000|2025-06-11 08:06:20|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|0
1749629210000|2025-06-11 08:06:50|7983.05|7983.05|7980.78|7980.78|7983.05|7983.05|7980.78|7980.78|0
1749629220000|2025-06-11 08:07:00|7980.74|7980.74|7981.02|7981.02|7981.31|7981.31|7980.71|7980.71|0
1749629230000|2025-06-11 08:07:10|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1749629250000|2025-06-11 08:07:30|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1749629280000|2025-06-11 08:08:00|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1749629290000|2025-06-11 08:08:10|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|7985.49|0
1749629310000|2025-06-11 08:08:30|7984.9|7984.9|7983.8|7983.8|7984.9|7984.9|7983.8|7983.8|0
1749629330000|2025-06-11 08:08:50|7982.7|7982.7|7981.6|7981.6|7982.7|7982.7|7981.6|7981.6|0
1749629340000|2025-06-11 08:09:00|7980.73|7980.73|7981.02|7981.02|7981.02|7981.02|7980.73|7980.73|0
1749629370000|2025-06-11 08:09:30|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1749629410000|2025-06-11 08:10:10|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1749629420000|2025-06-11 08:10:20|7982.74|7982.74|7981.87|7981.87|7982.74|7982.74|7981.87|7981.87|0
1749629430000|2025-06-11 08:10:30|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1749629440000|2025-06-11 08:10:40|7983.55|7983.55|7983.84|7983.84|7983.84|7983.84|7983.55|7983.55|0
1749629460000|2025-06-11 08:11:00|7984.14|7984.14|7984.43|7984.43|7984.43|7984.43|7984.14|7984.14|0
1749629540000|2025-06-11 08:12:20|7984.72|7984.72|7983.33|7983.33|7984.72|7984.72|7982.74|7982.74|0
1749629560000|2025-06-11 08:12:40|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1749629570000|2025-06-11 08:12:50|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|0
1749629580000|2025-06-11 08:13:00|7983.84|7983.84|7984.14|7984.14|7984.14|7984.14|7983.84|7983.84|0
1749629590000|2025-06-11 08:13:10|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1749629600000|2025-06-11 08:13:20|7983.8|7983.8|7986|7986|7986|7986|7983.8|7983.8|0
1749629610000|2025-06-11 08:13:30|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1749629620000|2025-06-11 08:13:40|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|0
1749629630000|2025-06-11 08:13:50|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|0
1749629640000|2025-06-11 08:14:00|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|0
1749629650000|2025-06-11 08:14:10|7988.01|7988.01|7987.14|7987.14|7988.01|7988.01|7987.14|7987.14|0
1749629660000|2025-06-11 08:14:20|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|0
1749629670000|2025-06-11 08:14:30|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|7985.94|0
1749629700000|2025-06-11 08:15:00|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1749629710000|2025-06-11 08:15:10|7983.74|7983.74|7983.16|7983.16|7983.74|7983.74|7983.16|7983.16|0
1749629720000|2025-06-11 08:15:20|7982.57|7982.57|7981.47|7981.47|7982.57|7982.57|7981.47|7981.47|0
1749629730000|2025-06-11 08:15:30|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|7981.76|0
1749629740000|2025-06-11 08:15:40|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|0
1749629750000|2025-06-11 08:15:50|7983.16|7983.16|7984.84|7984.84|7985.13|7985.13|7983.16|7983.16|0
1749629780000|2025-06-11 08:16:20|7985.94|7985.94|7984.84|7984.84|7985.94|7985.94|7984.84|7984.84|0
1749629800000|2025-06-11 08:16:40|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|0
1749629810000|2025-06-11 08:16:50|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1749629830000|2025-06-11 08:17:10|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1749629860000|2025-06-11 08:17:40|7986.23|7986.23|7986.82|7986.82|7986.82|7986.82|7986.23|7986.23|0
1749629870000|2025-06-11 08:17:50|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|0
1749629880000|2025-06-11 08:18:00|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1749629900000|2025-06-11 08:18:20|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|7985.72|0
1749629910000|2025-06-11 08:18:30|7986.82|7986.82|7987.4|7987.4|7987.4|7987.4|7986.82|7986.82|0
1749629950000|2025-06-11 08:19:10|7989.08|7989.08|7989.37|7989.37|7989.37|7989.37|7989.08|7989.08|0
1749630030000|2025-06-11 08:20:30|7990.25|7990.25|7989.87|7989.87|7990.25|7990.25|7989.87|7989.87|0
1749630040000|2025-06-11 08:20:40|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1749630050000|2025-06-11 08:20:50|7989.64|7989.64|7987.67|7987.67|7989.64|7989.64|7987.67|7987.67|0
1749630110000|2025-06-11 08:21:50|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|0
1749630120000|2025-06-11 08:22:00|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1749630140000|2025-06-11 08:22:20|7987.71|7987.71|7987.74|7987.74|7987.74|7987.74|7987.71|7987.71|0
1749630150000|2025-06-11 08:22:30|7987.76|7987.76|7987.83|7987.83|7987.83|7987.83|7987.76|7987.76|0
1749630160000|2025-06-11 08:22:40|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|7987.24|0
1749630170000|2025-06-11 08:22:50|7987.54|7987.54|7987.63|7987.63|7987.63|7987.63|7987.54|7987.54|0
1749630180000|2025-06-11 08:23:00|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1749630210000|2025-06-11 08:23:30|7989.02|7989.02|7987.92|7987.92|7989.02|7989.02|7987.92|7987.92|0
1749630220000|2025-06-11 08:23:40|7987.63|7987.63|7985.43|7985.43|7987.63|7987.63|7985.13|7985.13|0
1749630230000|2025-06-11 08:23:50|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1749630240000|2025-06-11 08:24:00|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|7986.23|0
1749630250000|2025-06-11 08:24:10|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1749630260000|2025-06-11 08:24:20|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|0
1749630280000|2025-06-11 08:24:40|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1749630310000|2025-06-11 08:25:10|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|0
1749630330000|2025-06-11 08:25:30|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1749630340000|2025-06-11 08:25:40|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1749630360000|2025-06-11 08:26:00|7989.83|7989.83|7990.12|7990.12|7990.12|7990.12|7989.83|7989.83|0
1749630390000|2025-06-11 08:26:30|7990.15|7990.15|7990.13|7990.13|7990.15|7990.15|7990.13|7990.13|0
1749630410000|2025-06-11 08:26:50|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|0
1749630420000|2025-06-11 08:27:00|7993.95|7993.95|7991.75|7991.75|7993.95|7993.95|7991.75|7991.75|0
1749630430000|2025-06-11 08:27:10|7992.04|7992.04|7989.48|7989.48|7992.04|7992.04|7989.48|7989.48|0
1749630470000|2025-06-11 08:27:50|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1749630480000|2025-06-11 08:28:00|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1749630490000|2025-06-11 08:28:10|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|0
1749630520000|2025-06-11 08:28:40|7990.29|7990.29|7990|7990|7990.29|7990.29|7990|7990|0
1749630560000|2025-06-11 08:29:20|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1749630580000|2025-06-11 08:29:40|7993.37|7993.37|7994.47|7994.47|7994.47|7994.47|7993.37|7993.37|0
1749630600000|2025-06-11 08:30:00|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|0
1749630630000|2025-06-11 08:30:30|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|0
1749630640000|2025-06-11 08:30:40|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|0
1749630650000|2025-06-11 08:30:50|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1749630660000|2025-06-11 08:31:00|7994.47|7994.47|7994.47|7994.47|7994.49|7994.49|7994.47|7994.47|0
1749630720000|2025-06-11 08:32:00|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1749630730000|2025-06-11 08:32:10|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|0
1749630740000|2025-06-11 08:32:20|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1749630750000|2025-06-11 08:32:30|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|7996.44|0
1749630760000|2025-06-11 08:32:40|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1749630770000|2025-06-11 08:32:50|7997.32|7997.32|7997.03|7997.03|7997.32|7997.32|7997.03|7997.03|0
1749630780000|2025-06-11 08:33:00|7996.73|7996.73|7996.44|7996.44|7996.73|7996.73|7996.44|7996.44|0
1749630790000|2025-06-11 08:33:10|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1749630810000|2025-06-11 08:33:30|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|0
1749630830000|2025-06-11 08:33:50|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1749630860000|2025-06-11 08:34:20|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|0
1749630870000|2025-06-11 08:34:30|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1749630900000|2025-06-11 08:35:00|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|7996.15|0
1749630950000|2025-06-11 08:35:50|7999.23|7999.23|7997.84|7997.84|7999.23|7999.23|7997.84|7997.84|0
1749630960000|2025-06-11 08:36:00|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1749631000000|2025-06-11 08:36:40|7996.44|7996.44|7996.47|7996.47|7996.47|7996.47|7996.44|7996.44|0
1749631030000|2025-06-11 08:37:10|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1749631060000|2025-06-11 08:37:40|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|7994.78|0
1749631070000|2025-06-11 08:37:50|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|0
1749631080000|2025-06-11 08:38:00|7995.37|7995.37|7995.37|7995.37|7995.39|7995.39|7995.37|7995.37|0
1749631130000|2025-06-11 08:38:50|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1749631140000|2025-06-11 08:39:00|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|0
1749631160000|2025-06-11 08:39:20|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|7995.66|0
1749631170000|2025-06-11 08:39:30|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|0
1749631190000|2025-06-11 08:39:50|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|7995.7|0
1749631220000|2025-06-11 08:40:20|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|7995.4|0
1749631240000|2025-06-11 08:40:40|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|7995.11|0
1749631280000|2025-06-11 08:41:20|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|0
1749631320000|2025-06-11 08:42:00|7995.11|7995.11|7994.51|7994.51|7995.11|7995.11|7994.51|7994.51|0
1749631330000|2025-06-11 08:42:10|7992.31|7992.31|7990.62|7990.62|7992.31|7992.31|7990.33|7990.33|0
1749631360000|2025-06-11 08:42:40|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|7990.6|0
1749631380000|2025-06-11 08:43:00|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|0
1749631430000|2025-06-11 08:43:50|7991.23|7991.23|7992.33|7992.33|7992.33|7992.33|7991.23|7991.23|0
1749631450000|2025-06-11 08:44:10|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|7991.23|0
1749631470000|2025-06-11 08:44:30|7992.33|7992.33|7993.43|7993.43|7993.43|7993.43|7992.33|7992.33|0
1749631490000|2025-06-11 08:44:50|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1749631500000|2025-06-11 08:45:00|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|0
1749631510000|2025-06-11 08:45:10|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1749631520000|2025-06-11 08:45:20|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1749631540000|2025-06-11 08:45:40|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|0
1749631550000|2025-06-11 08:45:50|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1749631570000|2025-06-11 08:46:10|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1749631580000|2025-06-11 08:46:20|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|0
1749631640000|2025-06-11 08:47:20|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|7991.47|0
1749631650000|2025-06-11 08:47:30|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|0
1749631660000|2025-06-11 08:47:40|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1749631690000|2025-06-11 08:48:10|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|0
1749631710000|2025-06-11 08:48:30|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1749631750000|2025-06-11 08:49:10|7988.4|7988.4|7989.27|7989.27|7989.27|7989.27|7988.4|7988.4|0
1749631780000|2025-06-11 08:49:40|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1749631820000|2025-06-11 08:50:20|7990.08|7990.08|7988.98|7988.98|7990.08|7990.08|7988.98|7988.98|0
1749631830000|2025-06-11 08:50:30|7991.25|7991.25|7992.06|7992.06|7992.06|7992.06|7990.96|7990.96|0
1749631860000|2025-06-11 08:51:00|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1749631900000|2025-06-11 08:51:40|7992.06|7992.06|7992.06|7992.06|7992.06|7992.06|7992.03|7992.03|0
1749631910000|2025-06-11 08:51:50|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|7992.03|0
1749631920000|2025-06-11 08:52:00|7993.14|7993.14|7992.33|7992.33|7994.53|7994.53|7992.33|7992.33|0
1749631930000|2025-06-11 08:52:10|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|7992.31|0
1749631990000|2025-06-11 08:53:10|7991.73|7991.73|7992.31|7992.31|7992.31|7992.31|7991.73|7991.73|0
1749632010000|2025-06-11 08:53:30|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1749632040000|2025-06-11 08:54:00|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|7995.1|0
1749632050000|2025-06-11 08:54:10|7994.81|7994.81|7994.76|7994.76|7994.81|7994.81|7994.76|7994.76|0
1749632120000|2025-06-11 08:55:20|7994.78|7994.78|7994.55|7994.55|7994.78|7994.78|7993.68|7993.68|0
1749632130000|2025-06-11 08:55:30|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1749632170000|2025-06-11 08:56:10|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|0
1749632180000|2025-06-11 08:56:20|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|7994.85|0
1749632190000|2025-06-11 08:56:30|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|7995.95|0
1749632200000|2025-06-11 08:56:40|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|7996.24|0
1749632220000|2025-06-11 08:57:00|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|7995.14|0
1749632230000|2025-06-11 08:57:10|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|7994.55|0
1749632300000|2025-06-11 08:58:20|7993.1|7993.1|7991.99|7991.99|7993.1|7993.1|7991.99|7991.99|0
1749632310000|2025-06-11 08:58:30|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1749632330000|2025-06-11 08:58:50|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1749632350000|2025-06-11 08:59:10|7988.92|7988.92|8016.77|8016.77|8018.23|8018.23|7988.92|7988.92|0
1749632360000|2025-06-11 08:59:20|8015.9|8015.9|8005.44|8005.44|8016.19|8016.19|8003.4|8003.4|0
1749632370000|2025-06-11 08:59:30|8005.73|8005.73|8010.33|8010.33|8013.53|8013.53|8005.44|8005.44|0
1749632380000|2025-06-11 08:59:40|8010.62|8010.62|8011.49|8011.49|8012.08|8012.08|8009.45|8009.45|0
1749632390000|2025-06-11 08:59:50|8011.2|8011.2|8004.63|8004.63|8011.2|8011.2|8004.63|8004.63|0
1749632400000|2025-06-11 09:00:00|8005.5|8005.5|8005.5|8005.5|8007.83|8007.83|8004.34|8004.34|0
1749632410000|2025-06-11 09:00:10|8007.25|8007.25|8005.79|8005.79|8008.71|8008.71|8005.79|8005.79|0
1749632420000|2025-06-11 09:00:20|8006.08|8006.08|8005.28|8005.28|8006.08|8006.08|8003.82|8003.82|0
1749632430000|2025-06-11 09:00:30|8006.15|8006.15|8013.37|8013.37|8013.37|8013.37|8006.15|8006.15|0
1749632440000|2025-06-11 09:00:40|8012.5|8012.5|8013.6|8013.6|8017.91|8017.91|8012.5|8012.5|0
1749632450000|2025-06-11 09:00:50|8013.31|8013.31|8008.48|8008.48|8013.6|8013.6|8008.48|8008.48|0
1749632460000|2025-06-11 09:01:00|8007.03|8007.03|8000.56|8000.56|8007.03|8007.03|7997.12|7997.12|0
1749632470000|2025-06-11 09:01:10|8002.02|8002.02|8004.8|8004.8|8006.55|8006.55|8002.02|8002.02|0
1749632480000|2025-06-11 09:01:20|8005.97|8005.97|7994.25|7994.25|8005.97|8005.97|7994.18|7994.18|0
1749632490000|2025-06-11 09:01:30|7992.05|7992.05|7995.35|7995.35|7995.35|7995.35|7992.05|7992.05|0
1749632500000|2025-06-11 09:01:40|7996.81|7996.81|7990.46|7990.46|8004.93|8004.93|7990.46|7990.46|0
1749632510000|2025-06-11 09:01:50|7987.45|7987.45|7983.26|7983.26|7987.45|7987.45|7981.28|7981.28|0
1749632520000|2025-06-11 09:02:00|7982.96|7982.96|7965.5|7965.5|7983.84|7983.84|7964.89|7964.89|0
1749632530000|2025-06-11 09:02:10|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|7966.6|0
1749632540000|2025-06-11 09:02:20|7966.89|7966.89|7976.77|7976.77|7976.77|7976.77|7966.89|7966.89|0
1749632550000|2025-06-11 09:02:30|7975.02|7975.02|7975.96|7975.96|7979.26|7979.26|7975.02|7975.02|0
1749632560000|2025-06-11 09:02:40|7976.01|7976.01|7980.41|7980.41|7980.41|7980.41|7976.01|7976.01|0
1749632570000|2025-06-11 09:02:50|7982.75|7982.75|7983.96|7983.96|7983.96|7983.96|7982.75|7982.75|0
1749632580000|2025-06-11 09:03:00|7983.98|7983.98|7986.41|7986.41|7988.39|7988.39|7983.98|7983.98|0
1749632590000|2025-06-11 09:03:10|7983.27|7983.27|7982.37|7982.37|7983.27|7983.27|7982.37|7982.37|0
1749632600000|2025-06-11 09:03:20|7977.97|7977.97|7990.18|7990.18|7990.18|7990.18|7977.97|7977.97|0
1749632610000|2025-06-11 09:03:30|7990.47|7990.47|7989.37|7989.37|7990.47|7990.47|7988.79|7988.79|0
1749632620000|2025-06-11 09:03:40|7990.83|7990.83|7993.32|7993.32|7993.32|7993.32|7990.83|7990.83|0
1749632630000|2025-06-11 09:03:50|7993.03|7993.03|7992.74|7992.74|7993.03|7993.03|7992.74|7992.74|0
1749632640000|2025-06-11 09:04:00|7991.64|7991.64|7985.87|7985.87|7991.64|7991.64|7985.87|7985.87|0
1749632650000|2025-06-11 09:04:10|7986.45|7986.45|7978.33|7978.33|7986.45|7986.45|7978.33|7978.33|0
1749632660000|2025-06-11 09:04:20|7977.23|7977.23|7978.68|7978.68|7979.27|7979.27|7976.93|7976.93|0
1749632670000|2025-06-11 09:04:30|7978.1|7978.1|7978.33|7978.33|7978.33|7978.33|7977.23|7977.23|0
1749632680000|2025-06-11 09:04:40|7977.23|7977.23|7976.35|7976.35|7977.23|7977.23|7976.35|7976.35|0
1749632690000|2025-06-11 09:04:50|7976.64|7976.64|7979.72|7979.72|7979.72|7979.72|7976.64|7976.64|0
1749632700000|2025-06-11 09:05:00|7981.92|7981.92|7982.78|7982.78|7982.79|7982.79|7981.92|7981.92|0
1749632710000|2025-06-11 09:05:10|7983.95|7983.95|7983.07|7983.07|7984.24|7984.24|7983.07|7983.07|0
1749632720000|2025-06-11 09:05:20|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|0
1749632730000|2025-06-11 09:05:30|7984.53|7984.53|7987.83|7987.83|7987.83|7987.83|7984.53|7984.53|0
1749632740000|2025-06-11 09:05:40|7988.71|7988.71|7988.12|7988.12|7988.71|7988.71|7987.25|7987.25|0
1749632760000|2025-06-11 09:06:00|7987.25|7987.25|7984.98|7984.98|7987.25|7987.25|7984.98|7984.98|0
1749632770000|2025-06-11 09:06:10|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|0
1749632780000|2025-06-11 09:06:20|7985.79|7985.79|7985.5|7985.5|7986.37|7986.37|7985.5|7985.5|0
1749632790000|2025-06-11 09:06:30|7985.79|7985.79|7987.18|7987.18|7987.18|7987.18|7985.79|7985.79|0
1749632800000|2025-06-11 09:06:40|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1749632810000|2025-06-11 09:06:50|7984.27|7984.27|7984.27|7984.27|7984.85|7984.85|7984.27|7984.27|0
1749632820000|2025-06-11 09:07:00|7985.37|7985.37|7986.24|7986.24|7986.83|7986.83|7985.37|7985.37|0
1749632830000|2025-06-11 09:07:10|7983.89|7983.89|7980.46|7980.46|7983.89|7983.89|7980.46|7980.46|0
1749632840000|2025-06-11 09:07:20|7979.59|7979.59|7977.9|7977.9|7979.59|7979.59|7977.32|7977.32|0
1749632850000|2025-06-11 09:07:30|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1749632860000|2025-06-11 09:07:40|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1749632870000|2025-06-11 09:07:50|7979.36|7979.36|7977.68|7977.68|7979.36|7979.36|7977.68|7977.68|0
1749632880000|2025-06-11 09:08:00|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|7978.78|0
1749632890000|2025-06-11 09:08:10|7978.49|7978.49|7979.07|7979.07|7979.07|7979.07|7978.49|7978.49|0
1749632900000|2025-06-11 09:08:20|7978.78|7978.78|7978.49|7978.49|7979.07|7979.07|7978.49|7978.49|0
1749632910000|2025-06-11 09:08:30|7979.36|7979.36|7982.73|7982.73|7982.73|7982.73|7979.36|7979.36|0
1749632920000|2025-06-11 09:08:40|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|7983.02|0
1749632930000|2025-06-11 09:08:50|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7981.34|7981.34|0
1749632940000|2025-06-11 09:09:00|7982.14|7982.14|7981.56|7981.56|7982.14|7982.14|7981.56|7981.56|0
1749632950000|2025-06-11 09:09:10|7978.26|7978.26|7981.63|7981.63|7981.63|7981.63|7978.26|7978.26|0
1749632960000|2025-06-11 09:09:20|7980.53|7980.53|7981.4|7981.4|7981.4|7981.4|7980.23|7980.23|0
1749632980000|2025-06-11 09:09:40|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1749633000000|2025-06-11 09:10:00|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1749633010000|2025-06-11 09:10:10|7979.72|7979.72|7977.09|7977.09|7979.72|7979.72|7977.09|7977.09|0
1749633020000|2025-06-11 09:10:20|7977.68|7977.68|7979.88|7979.88|7979.88|7979.88|7977.68|7977.68|0
1749633040000|2025-06-11 09:10:40|7979.9|7979.9|7979.88|7979.88|7979.9|7979.9|7979.88|7979.88|0
1749633050000|2025-06-11 09:10:50|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|0
1749633060000|2025-06-11 09:11:00|7979|7979|7976.8|7976.8|7979|7979|7975.7|7975.7|0
1749633070000|2025-06-11 09:11:10|7976.51|7976.51|7976.8|7976.8|7976.8|7976.8|7976.51|7976.51|0
1749633080000|2025-06-11 09:11:20|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1749633090000|2025-06-11 09:11:30|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|0
1749633100000|2025-06-11 09:11:40|7977.07|7977.07|7977.07|7977.07|7977.09|7977.09|7977.07|7977.07|0
1749633110000|2025-06-11 09:11:50|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1749633120000|2025-06-11 09:12:00|7978.48|7978.48|7977.89|7977.89|7978.48|7978.48|7977.89|7977.89|0
1749633130000|2025-06-11 09:12:10|7980.1|7980.1|7982.3|7982.3|7982.3|7982.3|7980.1|7980.1|0
1749633140000|2025-06-11 09:12:20|7983.4|7983.4|7985.37|7985.37|7985.37|7985.37|7983.4|7983.4|0
1749633160000|2025-06-11 09:12:40|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1749633170000|2025-06-11 09:12:50|7980.39|7980.39|7980.68|7980.68|7980.68|7980.68|7980.39|7980.39|0
1749633180000|2025-06-11 09:13:00|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1749633190000|2025-06-11 09:13:10|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1749633200000|2025-06-11 09:13:20|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|7978.64|0
1749633210000|2025-06-11 09:13:30|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|0
1749633220000|2025-06-11 09:13:40|7979.45|7979.45|7977.18|7977.18|7979.45|7979.45|7976.95|7976.95|0
1749633230000|2025-06-11 09:13:50|7977.76|7977.76|7977.47|7977.47|7978.06|7978.06|7977.47|7977.47|0
1749633240000|2025-06-11 09:14:00|7977.76|7977.76|7978.06|7978.06|7978.06|7978.06|7977.76|7977.76|0
1749633260000|2025-06-11 09:14:20|7978.03|7978.03|7979.54|7979.54|7979.54|7979.54|7978.03|7978.03|0
1749633270000|2025-06-11 09:14:30|7979.25|7979.25|7978.66|7978.66|7979.25|7979.25|7978.66|7978.66|0
1749633280000|2025-06-11 09:14:40|7977.56|7977.56|7978.66|7978.66|7978.66|7978.66|7977.56|7977.56|0
1749633300000|2025-06-11 09:15:00|7978.25|7978.25|7978.16|7978.16|7978.25|7978.25|7978.14|7978.14|0
1749633310000|2025-06-11 09:15:10|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1749633320000|2025-06-11 09:15:20|7976.25|7976.25|7976.57|7976.57|7976.57|7976.57|7976.25|7976.25|0
1749633330000|2025-06-11 09:15:30|7976.86|7976.86|7978.32|7978.32|7978.32|7978.32|7976.86|7976.86|0
1749633340000|2025-06-11 09:15:40|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|0
1749633350000|2025-06-11 09:15:50|7980.47|7980.47|7981.05|7981.05|7981.64|7981.64|7980.47|7980.47|0
1749633370000|2025-06-11 09:16:10|7981.64|7981.64|7980.76|7980.76|7981.64|7981.64|7980.76|7980.76|0
1749633390000|2025-06-11 09:16:30|7981.34|7981.34|7983.09|7983.09|7983.09|7983.09|7981.34|7981.34|0
1749633400000|2025-06-11 09:16:40|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1749633410000|2025-06-11 09:16:50|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|0
1749633430000|2025-06-11 09:17:10|7983.61|7983.61|7983.9|7983.9|7983.9|7983.9|7983.61|7983.61|0
1749633440000|2025-06-11 09:17:20|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1749633450000|2025-06-11 09:17:30|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1749633460000|2025-06-11 09:17:40|7986.49|7986.49|7987.02|7987.02|7987.02|7987.02|7986.44|7986.44|0
1749633470000|2025-06-11 09:17:50|7991.2|7991.2|7992.95|7992.95|7992.95|7992.95|7991.2|7991.2|0
1749633480000|2025-06-11 09:18:00|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.37|7992.37|0
1749633490000|2025-06-11 09:18:10|7992.37|7992.37|7993.47|7993.47|7993.47|7993.47|7992.37|7992.37|0
1749633500000|2025-06-11 09:18:20|7994.05|7994.05|7994.63|7994.63|7994.63|7994.63|7994.05|7994.05|0
1749633510000|2025-06-11 09:18:30|7993.76|7993.76|7994.34|7994.34|7994.34|7994.34|7993.76|7993.76|0
1749633520000|2025-06-11 09:18:40|7994.05|7994.05|7994.93|7994.93|7994.93|7994.93|7994.05|7994.05|0
1749633560000|2025-06-11 09:19:20|7995.22|7995.22|7994.63|7994.63|7995.22|7995.22|7994.63|7994.63|0
1749633570000|2025-06-11 09:19:30|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|7994.34|0
1749633610000|2025-06-11 09:20:10|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|0
1749633620000|2025-06-11 09:20:20|7994.68|7994.68|7996.37|7996.37|7996.66|7996.66|7994.68|7994.68|0
1749633630000|2025-06-11 09:20:30|7996.08|7996.08|7995.29|7995.29|7996.08|7996.08|7994.97|7994.97|0
1749633690000|2025-06-11 09:21:30|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|7995.34|0
1749633700000|2025-06-11 09:21:40|7995.4|7995.4|7996.31|7996.31|7996.31|7996.31|7995.4|7995.4|0
1749633710000|2025-06-11 09:21:50|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|0
1749633720000|2025-06-11 09:22:00|7998.8|7998.8|7999.9|7999.9|7999.9|7999.9|7998.8|7998.8|0
1749633740000|2025-06-11 09:22:20|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|8000.48|0
1749633770000|2025-06-11 09:22:50|8000.19|8000.19|8000.48|8000.48|8000.48|8000.48|8000.19|8000.19|0
1749633780000|2025-06-11 09:23:00|8001.58|8001.58|8001.57|8001.57|8001.58|8001.58|8001.57|8001.57|0
1749633790000|2025-06-11 09:23:10|8000.47|8000.47|8001.57|8001.57|8001.57|8001.57|8000.47|8000.47|0
1749633800000|2025-06-11 09:23:20|8001.62|8001.62|8002.2|8002.2|8002.2|8002.2|8001.62|8001.62|0
1749633810000|2025-06-11 09:23:30|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1749633830000|2025-06-11 09:23:50|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|8002.2|0
1749633840000|2025-06-11 09:24:00|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1749633870000|2025-06-11 09:24:30|8003.28|8003.28|8002.99|8002.99|8003.28|8003.28|8002.99|8002.99|0
1749633900000|2025-06-11 09:25:00|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1749633980000|2025-06-11 09:26:20|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|8001.59|0
1749634010000|2025-06-11 09:26:50|8000.49|8000.49|8000.49|8000.49|8000.49|8000.49|7999.39|7999.39|0
1749634020000|2025-06-11 09:27:00|7999.39|7999.39|8002.2|8002.2|8002.2|8002.2|7999.39|7999.39|0
1749634030000|2025-06-11 09:27:10|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1749634040000|2025-06-11 09:27:20|8002.49|8002.49|8002.78|8002.78|8002.78|8002.78|8002.49|8002.49|0
1749634070000|2025-06-11 09:27:50|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|8003.88|0
1749634080000|2025-06-11 09:28:00|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|8003.96|0
1749634090000|2025-06-11 09:28:10|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1749634100000|2025-06-11 09:28:20|8005.35|8005.35|8004.25|8004.25|8005.35|8005.35|8004.25|8004.25|0
1749634120000|2025-06-11 09:28:40|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|8004.28|0
1749634140000|2025-06-11 09:29:00|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|8004.57|0
1749634150000|2025-06-11 09:29:10|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1749634160000|2025-06-11 09:29:20|8005.47|8005.47|8007.96|8007.96|8007.96|8007.96|8005.47|8005.47|0
1749634170000|2025-06-11 09:29:30|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|0
1749634180000|2025-06-11 09:29:40|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1749634190000|2025-06-11 09:29:50|8008.27|8008.27|8008.25|8008.25|8008.27|8008.27|8007.96|8007.96|0
1749634200000|2025-06-11 09:30:00|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1749634230000|2025-06-11 09:30:30|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1749634240000|2025-06-11 09:30:40|8007.96|8007.96|8005.11|8005.11|8007.96|8007.96|8005.11|8005.11|0
1749634250000|2025-06-11 09:30:50|8004.82|8004.82|8004.79|8004.79|8004.82|8004.82|8004.79|8004.79|0
1749634280000|2025-06-11 09:31:20|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1749634290000|2025-06-11 09:31:30|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|0
1749634300000|2025-06-11 09:31:40|8001.49|8001.49|8003.98|8003.98|8003.98|8003.98|8001.49|8001.49|0
1749634310000|2025-06-11 09:31:50|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|8003.69|0
1749634330000|2025-06-11 09:32:10|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|0
1749634340000|2025-06-11 09:32:20|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|0
1749634380000|2025-06-11 09:33:00|8001.49|8001.49|8003.15|8003.15|8003.15|8003.15|8001.47|8001.47|0
1749634410000|2025-06-11 09:33:30|8003.73|8003.73|8002.63|8002.63|8003.73|8003.73|8002.63|8002.63|0
1749634420000|2025-06-11 09:33:40|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|8002.34|0
1749634470000|2025-06-11 09:34:30|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1749634490000|2025-06-11 09:34:50|8002.05|8002.05|8002.07|8002.07|8003.18|8003.18|8002.05|8002.05|0
1749634510000|2025-06-11 09:35:10|8000.97|8000.97|7999.22|7999.22|8000.97|8000.97|7998.93|7998.93|0
1749634520000|2025-06-11 09:35:20|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1749634540000|2025-06-11 09:35:40|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|7999.22|0
1749634550000|2025-06-11 09:35:50|7998.93|7998.93|7999.52|7999.52|7999.52|7999.52|7998.93|7998.93|0
1749634580000|2025-06-11 09:36:20|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|8001.72|0
1749634610000|2025-06-11 09:36:50|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|8000.62|0
1749634620000|2025-06-11 09:37:00|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|8000.33|0
1749634630000|2025-06-11 09:37:10|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|7999.74|0
1749634650000|2025-06-11 09:37:30|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|0
1749634670000|2025-06-11 09:37:50|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1749634680000|2025-06-11 09:38:00|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1749634690000|2025-06-11 09:38:10|7999.97|7999.97|7999.38|7999.38|7999.97|7999.97|7999.38|7999.38|0
1749634700000|2025-06-11 09:38:20|7999.31|7999.31|7998.73|7998.73|7999.31|7999.31|7998.73|7998.73|0
1749634720000|2025-06-11 09:38:40|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|7998.44|0
1749634730000|2025-06-11 09:38:50|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1749634740000|2025-06-11 09:39:00|7999.02|7999.02|7999.89|7999.89|7999.89|7999.89|7999.02|7999.02|0
1749634750000|2025-06-11 09:39:10|8000.77|8000.77|8003.26|8003.26|8003.26|8003.26|8000.77|8000.77|0
1749634850000|2025-06-11 09:40:50|8003.28|8003.28|8003.34|8003.34|8003.34|8003.34|8003.28|8003.28|0
1749634860000|2025-06-11 09:41:00|8003.39|8003.39|8003.41|8003.41|8003.41|8003.41|8003.39|8003.39|0
1749634910000|2025-06-11 09:41:50|8004|8004|8004.58|8004.58|8004.58|8004.58|8004|8004|0
1749634970000|2025-06-11 09:42:50|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1749635020000|2025-06-11 09:43:40|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1749635050000|2025-06-11 09:44:10|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1749635070000|2025-06-11 09:44:30|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|0
1749635110000|2025-06-11 09:45:10|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|8004.29|0
1749635160000|2025-06-11 09:46:00|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|8004.34|0
1749635170000|2025-06-11 09:46:10|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1749635180000|2025-06-11 09:46:20|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1749635190000|2025-06-11 09:46:30|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1749635230000|2025-06-11 09:47:10|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|0
1749635240000|2025-06-11 09:47:20|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1749635340000|2025-06-11 09:49:00|8002.72|8002.72|8002.7|8002.7|8002.72|8002.72|8002.7|8002.7|0
1749635360000|2025-06-11 09:49:20|8002.68|8002.68|8002.1|8002.1|8002.68|8002.68|8002.1|8002.1|0
1749635380000|2025-06-11 09:49:40|8002.39|8002.39|8003.49|8003.49|8003.49|8003.49|8002.39|8002.39|0
1749635390000|2025-06-11 09:49:50|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|8002.68|0
1749635400000|2025-06-11 09:50:00|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|8004.88|0
1749635420000|2025-06-11 09:50:20|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|0
1749635430000|2025-06-11 09:50:30|8004.07|8004.07|8004.95|8004.95|8004.95|8004.95|8004.07|8004.07|0
1749635460000|2025-06-11 09:51:00|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1749635480000|2025-06-11 09:51:20|8006.86|8006.86|8006.86|8006.86|8006.86|8006.86|8006.86|8006.86|0
1749635490000|2025-06-11 09:51:30|8005.76|8005.76|8007.44|8007.44|8007.44|8007.44|8005.76|8005.76|0
1749635510000|2025-06-11 09:51:50|8007.15|8007.15|8006.27|8006.27|8007.15|8007.15|8006.27|8006.27|0
1749635520000|2025-06-11 09:52:00|8006.86|8006.86|8006.83|8006.83|8006.86|8006.86|8006.83|8006.83|0
1749635530000|2025-06-11 09:52:10|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|8007.93|0
1749635550000|2025-06-11 09:52:30|8008.81|8008.81|8010.78|8010.78|8010.78|8010.78|8008.81|8008.81|0
1749635560000|2025-06-11 09:52:40|8011.88|8011.88|8012.98|8012.98|8012.98|8012.98|8011.88|8011.88|0
1749635570000|2025-06-11 09:52:50|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8011.82|8011.82|0
1749635580000|2025-06-11 09:53:00|8013.5|8013.5|8013.84|8013.84|8014.42|8014.42|8013.5|8013.5|0
1749635590000|2025-06-11 09:53:10|8013.76|8013.76|8013.76|8013.76|8014.86|8014.86|8013.76|8013.76|0
1749635610000|2025-06-11 09:53:30|8014.05|8014.05|8013.47|8013.47|8014.05|8014.05|8013.47|8013.47|0
1749635620000|2025-06-11 09:53:40|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|8013.18|0
1749635630000|2025-06-11 09:53:50|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1749635640000|2025-06-11 09:54:00|8013.76|8013.76|8014.57|8014.57|8014.86|8014.86|8013.76|8013.76|0
1749635650000|2025-06-11 09:54:10|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1749635670000|2025-06-11 09:54:30|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|8013.76|0
1749635680000|2025-06-11 09:54:40|8013.47|8013.47|8014.05|8014.05|8014.05|8014.05|8013.47|8013.47|0
1749635710000|2025-06-11 09:55:10|8015.16|8015.16|8015.72|8015.72|8015.76|8015.76|8015.16|8015.16|0
1749635720000|2025-06-11 09:55:20|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1749635730000|2025-06-11 09:55:30|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1749635740000|2025-06-11 09:55:40|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|0
1749635760000|2025-06-11 09:56:00|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1749635780000|2025-06-11 09:56:20|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|0
1749635810000|2025-06-11 09:56:50|8015.13|8015.13|8014.84|8014.84|8015.13|8015.13|8014.84|8014.84|0
1749635830000|2025-06-11 09:57:10|8014.55|8014.55|8014.84|8014.84|8014.84|8014.84|8014.55|8014.55|0
1749635850000|2025-06-11 09:57:30|8014.26|8014.26|8014.89|8014.89|8014.89|8014.89|8014.26|8014.26|0
1749635870000|2025-06-11 09:57:50|8014.91|8014.91|8011.86|8011.86|8014.93|8014.93|8011.56|8011.56|0
1749635880000|2025-06-11 09:58:00|8012.44|8012.44|8012.15|8012.15|8012.44|8012.44|8011.86|8011.86|0
1749635890000|2025-06-11 09:58:10|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|0
1749635900000|2025-06-11 09:58:20|8011.86|8011.86|8010.76|8010.76|8011.86|8011.86|8010.76|8010.76|0
1749635930000|2025-06-11 09:58:50|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|8010.78|0
1749635950000|2025-06-11 09:59:10|8010.2|8010.2|8007.99|8007.99|8010.2|8010.2|8007.99|8007.99|0
1749636000000|2025-06-11 10:00:00|8007.7|8007.7|8006.83|8006.83|8007.7|8007.7|8005.73|8005.73|0
1749636010000|2025-06-11 10:00:10|8007.12|8007.12|8006.54|8006.54|8007.12|8007.12|8006.54|8006.54|0
1749636040000|2025-06-11 10:00:40|8006.24|8006.24|8007.12|8007.12|8007.12|8007.12|8006.24|8006.24|0
1749636060000|2025-06-11 10:01:00|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1749636070000|2025-06-11 10:01:10|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1749636080000|2025-06-11 10:01:20|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1749636090000|2025-06-11 10:01:30|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|0
1749636110000|2025-06-11 10:01:50|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|0
1749636130000|2025-06-11 10:02:10|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|8009.05|0
1749636140000|2025-06-11 10:02:20|8010.45|8010.45|8007.08|8007.08|8012.71|8012.71|8007.08|8007.08|0
1749636150000|2025-06-11 10:02:30|8006.79|8006.79|8005.91|8005.91|8006.79|8006.79|8005.91|8005.91|0
1749636170000|2025-06-11 10:02:50|8005.8|8005.8|8005.87|8005.87|8005.87|8005.87|8005.8|8005.8|0
1749636180000|2025-06-11 10:03:00|8003.67|8003.67|8008.72|8008.72|8009.82|8009.82|8003.67|8003.67|0
1749636190000|2025-06-11 10:03:10|8009.82|8009.82|8009.08|8009.08|8009.82|8009.82|8009.05|8009.05|0
1749636200000|2025-06-11 10:03:20|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1749636210000|2025-06-11 10:03:30|8010.53|8010.53|8010.24|8010.24|8010.53|8010.53|8009.95|8009.95|0
1749636250000|2025-06-11 10:04:10|8012.22|8012.22|8011.12|8011.12|8012.22|8012.22|8011.12|8011.12|0
1749636260000|2025-06-11 10:04:20|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1749636270000|2025-06-11 10:04:30|8009.43|8009.43|8009.73|8009.73|8009.73|8009.73|8009.43|8009.43|0
1749636290000|2025-06-11 10:04:50|8009.43|8009.43|8010.53|8010.53|8010.53|8010.53|8009.43|8009.43|0
1749636300000|2025-06-11 10:05:00|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|8011.41|0
1749636320000|2025-06-11 10:05:20|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1749636360000|2025-06-11 10:06:00|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|0
1749636390000|2025-06-11 10:06:30|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1749636400000|2025-06-11 10:06:40|8011.09|8011.09|8010.8|8010.8|8011.09|8011.09|8010.8|8010.8|0
1749636420000|2025-06-11 10:07:00|8010.51|8010.51|8009.7|8009.7|8010.51|8010.51|8009.7|8009.7|0
1749636440000|2025-06-11 10:07:20|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|8008.83|0
1749636460000|2025-06-11 10:07:40|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|8007.73|0
1749636480000|2025-06-11 10:08:00|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1749636490000|2025-06-11 10:08:10|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|8007.21|0
1749636500000|2025-06-11 10:08:20|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1749636510000|2025-06-11 10:08:30|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1749636540000|2025-06-11 10:09:00|8006.92|8006.92|8006.33|8006.33|8006.92|8006.92|8006.33|8006.33|0
1749636550000|2025-06-11 10:09:10|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1749636580000|2025-06-11 10:09:40|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1749636590000|2025-06-11 10:09:50|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|8006.56|0
1749636610000|2025-06-11 10:10:10|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1749636650000|2025-06-11 10:10:50|8006.56|8006.56|8006.51|8006.51|8006.56|8006.56|8006.51|8006.51|0
1749636660000|2025-06-11 10:11:00|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1749636670000|2025-06-11 10:11:10|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|8005.12|0
1749636690000|2025-06-11 10:11:30|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1749636750000|2025-06-11 10:12:30|8005.39|8005.39|8006.54|8006.54|8006.54|8006.54|8005.39|8005.39|0
1749636770000|2025-06-11 10:12:50|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|0
1749636790000|2025-06-11 10:13:10|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|8007.14|0
1749636800000|2025-06-11 10:13:20|8007.16|8007.16|8008.26|8008.26|8008.26|8008.26|8007.16|8007.16|0
1749636810000|2025-06-11 10:13:30|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|8008.55|0
1749636840000|2025-06-11 10:14:00|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|8010.75|0
1749636850000|2025-06-11 10:14:10|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|0
1749636870000|2025-06-11 10:14:30|8010.75|8010.75|8010.8|8010.8|8010.8|8010.8|8010.75|8010.75|0
1749636880000|2025-06-11 10:14:40|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|8011.9|0
1749636890000|2025-06-11 10:14:50|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|0
1749636910000|2025-06-11 10:15:10|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|8012.51|0
1749636920000|2025-06-11 10:15:20|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|8011.93|0
1749636940000|2025-06-11 10:15:40|8011.95|8011.95|8009.75|8009.75|8011.95|8011.95|8009.75|8009.75|0
1749636960000|2025-06-11 10:16:00|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|8008.88|0
1749636970000|2025-06-11 10:16:10|8009.46|8009.46|8009.75|8009.75|8009.75|8009.75|8009.46|8009.46|0
1749636980000|2025-06-11 10:16:20|8010.04|8010.04|8010.34|8010.34|8010.34|8010.34|8010.04|8010.04|0
1749636990000|2025-06-11 10:16:30|8010.04|8010.04|8010.34|8010.34|8010.34|8010.34|8010.04|8010.04|0
1749637010000|2025-06-11 10:16:50|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|8009.23|0
1749637030000|2025-06-11 10:17:10|8008.65|8008.65|8007.78|8007.78|8008.65|8008.65|8007.78|8007.78|0
1749637050000|2025-06-11 10:17:30|8008.65|8008.65|8010.04|8010.04|8010.04|8010.04|8008.65|8008.65|0
1749637100000|2025-06-11 10:18:20|8010.34|8010.34|8008.94|8008.94|8010.34|8010.34|8008.94|8008.94|0
1749637110000|2025-06-11 10:18:30|8008.99|8008.99|8009.06|8009.06|8009.06|8009.06|8008.99|8008.99|0
1749637150000|2025-06-11 10:19:10|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|0
1749637160000|2025-06-11 10:19:20|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|0
1749637180000|2025-06-11 10:19:40|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|0
1749637200000|2025-06-11 10:20:00|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|0
1749637240000|2025-06-11 10:20:40|8009.89|8009.89|8010.47|8010.47|8010.47|8010.47|8009.89|8009.89|0
1749637280000|2025-06-11 10:21:20|8011.58|8011.58|8012.45|8012.45|8012.45|8012.45|8011.58|8011.58|0
1749637320000|2025-06-11 10:22:00|8013.55|8013.55|8013.84|8013.84|8013.84|8013.84|8013.55|8013.55|0
1749637340000|2025-06-11 10:22:20|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|8013.82|0
1749637370000|2025-06-11 10:22:50|8013.53|8013.53|8014.65|8014.65|8014.65|8014.65|8013.53|8013.53|0
1749637380000|2025-06-11 10:23:00|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1749637390000|2025-06-11 10:23:10|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1749637420000|2025-06-11 10:23:40|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1749637430000|2025-06-11 10:23:50|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1749637510000|2025-06-11 10:25:10|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1749637520000|2025-06-11 10:25:20|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1749637530000|2025-06-11 10:25:30|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|8015.19|0
1749637540000|2025-06-11 10:25:40|8015.77|8015.77|8016.06|8016.06|8016.06|8016.06|8015.77|8015.77|0
1749637550000|2025-06-11 10:25:50|8016.35|8016.35|8016.33|8016.33|8016.35|8016.35|8016.33|8016.33|0
1749637560000|2025-06-11 10:26:00|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1749637570000|2025-06-11 10:26:10|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1749637590000|2025-06-11 10:26:30|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1749637600000|2025-06-11 10:26:40|8018.44|8018.44|8018.51|8018.51|8018.51|8018.51|8018.44|8018.44|0
1749637640000|2025-06-11 10:27:20|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|8019.38|0
1749637680000|2025-06-11 10:28:00|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|0
1749637690000|2025-06-11 10:28:10|8017.7|8017.7|8017.41|8017.41|8017.7|8017.7|8017.41|8017.41|0
1749637710000|2025-06-11 10:28:30|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|8017.11|0
1749637780000|2025-06-11 10:29:40|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1749637790000|2025-06-11 10:29:50|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1749637810000|2025-06-11 10:30:10|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|8017.41|0
1749637820000|2025-06-11 10:30:20|8017.43|8017.43|8017.48|8017.48|8017.48|8017.48|8017.43|8017.43|0
1749637860000|2025-06-11 10:31:00|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|0
1749637950000|2025-06-11 10:32:30|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|8015.57|0
1749637960000|2025-06-11 10:32:40|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1749638000000|2025-06-11 10:33:20|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|0
1749638030000|2025-06-11 10:33:50|8017.83|8017.83|8017.54|8017.54|8017.83|8017.83|8017.54|8017.54|0
1749638040000|2025-06-11 10:34:00|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|0
1749638100000|2025-06-11 10:35:00|8017|8017|8017|8017|8017|8017|8017|8017|0
1749638110000|2025-06-11 10:35:10|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|8018.11|0
1749638120000|2025-06-11 10:35:20|8018.4|8018.4|8018.11|8018.11|8018.4|8018.4|8018.11|8018.11|0
1749638130000|2025-06-11 10:35:30|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1749638170000|2025-06-11 10:36:10|8018.33|8018.33|8018.62|8018.62|8018.62|8018.62|8018.33|8018.33|0
1749638190000|2025-06-11 10:36:30|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1749638220000|2025-06-11 10:37:00|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1749638230000|2025-06-11 10:37:10|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|0
1749638240000|2025-06-11 10:37:20|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1749638270000|2025-06-11 10:37:50|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1749638300000|2025-06-11 10:38:20|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|0
1749638330000|2025-06-11 10:38:50|8015.3|8015.3|8016.99|8016.99|8016.99|8016.99|8015.3|8015.3|0
1749638350000|2025-06-11 10:39:10|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|0
1749638410000|2025-06-11 10:40:10|8015.59|8015.59|8015.89|8015.89|8015.89|8015.89|8015.59|8015.59|0
1749638420000|2025-06-11 10:40:20|8016.47|8016.47|8017.28|8017.28|8018.44|8018.44|8016.47|8016.47|0
1749638440000|2025-06-11 10:40:40|8017.57|8017.57|8017.28|8017.28|8017.57|8017.57|8017.28|8017.28|0
1749638450000|2025-06-11 10:40:50|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1749638520000|2025-06-11 10:42:00|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|8017.57|0
1749638530000|2025-06-11 10:42:10|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1749638560000|2025-06-11 10:42:40|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|8018.72|0
1749638580000|2025-06-11 10:43:00|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|0
1749638610000|2025-06-11 10:43:30|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|0
1749638630000|2025-06-11 10:43:50|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|8019.01|0
1749638650000|2025-06-11 10:44:10|8013.73|8013.73|8012.53|8012.53|8013.73|8013.73|8004.92|8004.92|0
1749638660000|2025-06-11 10:44:20|8013.12|8013.12|8012.24|8012.24|8013.12|8013.12|8011.95|8011.95|0
1749638670000|2025-06-11 10:44:30|8014.22|8014.22|8016.98|8016.98|8017.56|8017.56|8014.22|8014.22|0
1749638690000|2025-06-11 10:44:50|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1749638700000|2025-06-11 10:45:00|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1749638710000|2025-06-11 10:45:10|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|0
1749638730000|2025-06-11 10:45:30|8017.56|8017.56|8016.98|8016.98|8017.56|8017.56|8016.98|8016.98|0
1749638740000|2025-06-11 10:45:40|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|8016.69|0
1749638760000|2025-06-11 10:46:00|8016.71|8016.71|8016.69|8016.69|8016.71|8016.71|8016.69|8016.69|0
1749638800000|2025-06-11 10:46:40|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1749638810000|2025-06-11 10:46:50|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|8015.61|0
1749638830000|2025-06-11 10:47:10|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1749638850000|2025-06-11 10:47:30|8013.86|8013.86|8010.56|8010.56|8013.86|8013.86|8010.27|8010.27|0
1749638940000|2025-06-11 10:49:00|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|8010.27|0
1749638960000|2025-06-11 10:49:20|8009.68|8009.68|8010.78|8010.78|8010.78|8010.78|8009.68|8009.68|0
1749638970000|2025-06-11 10:49:30|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|0
1749638980000|2025-06-11 10:49:40|8013.86|8013.86|8014.44|8014.44|8014.44|8014.44|8013.86|8013.86|0
1749639000000|2025-06-11 10:50:00|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|8014.15|0
1749639020000|2025-06-11 10:50:20|8013.86|8013.86|8014.15|8014.15|8014.15|8014.15|8013.86|8013.86|0
1749639040000|2025-06-11 10:50:40|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|8014.44|0
1749639060000|2025-06-11 10:51:00|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1749639070000|2025-06-11 10:51:10|8012.47|8012.47|8013.05|8013.05|8013.05|8013.05|8012.47|8012.47|0
1749639160000|2025-06-11 10:52:40|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1749639200000|2025-06-11 10:53:20|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|8013.05|0
1749639230000|2025-06-11 10:53:50|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1749639320000|2025-06-11 10:55:20|8012.76|8012.76|8013.05|8013.05|8013.05|8013.05|8012.76|8012.76|0
1749639350000|2025-06-11 10:55:50|8013|8013|8013|8013|8013|8013|8013|8013|0
1749639360000|2025-06-11 10:56:00|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|8012.98|0
1749639370000|2025-06-11 10:56:10|8012.95|8012.95|8013.25|8013.25|8013.25|8013.25|8012.95|8012.95|0
1749639380000|2025-06-11 10:56:20|8012.95|8012.95|8011.85|8011.85|8012.95|8012.95|8011.85|8011.85|0
1749639410000|2025-06-11 10:56:50|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|8012.15|0
1749639440000|2025-06-11 10:57:20|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|8011.56|0
1749639450000|2025-06-11 10:57:30|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|0
1749639480000|2025-06-11 10:58:00|8009.07|8009.07|8008.49|8008.49|8009.07|8009.07|8008.49|8008.49|0
1749639490000|2025-06-11 10:58:10|8008.78|8008.78|8008.49|8008.49|8008.78|8008.78|8008.49|8008.49|0
1749639510000|2025-06-11 10:58:30|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|0
1749639530000|2025-06-11 10:58:50|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|0
1749639540000|2025-06-11 10:59:00|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|8008.41|0
1749639550000|2025-06-11 10:59:10|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1749639560000|2025-06-11 10:59:20|8008.41|8008.41|8008.43|8008.43|8008.44|8008.44|8008.41|8008.41|0
1749639570000|2025-06-11 10:59:30|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|8008.14|0
1749639590000|2025-06-11 10:59:50|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|8008.72|0
1749639610000|2025-06-11 11:00:10|8008.14|8008.14|8003.06|8003.06|8008.14|8008.14|8003.06|8003.06|0
1749639650000|2025-06-11 11:00:50|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|8003.04|0
1749639660000|2025-06-11 11:01:00|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|0
1749639670000|2025-06-11 11:01:10|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1749639730000|2025-06-11 11:02:10|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1749639740000|2025-06-11 11:02:20|8001.93|8001.93|8005.3|8005.3|8005.3|8005.3|8001.93|8001.93|0
1749639780000|2025-06-11 11:03:00|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|0
1749639790000|2025-06-11 11:03:10|8006.69|8006.69|8006.72|8006.72|8006.72|8006.72|8006.69|8006.69|0
1749639800000|2025-06-11 11:03:20|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1749639820000|2025-06-11 11:03:40|8007.01|8007.01|8007.3|8007.3|8007.3|8007.3|8007.01|8007.01|0
1749639830000|2025-06-11 11:03:50|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|8008.4|0
1749639860000|2025-06-11 11:04:20|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1749639870000|2025-06-11 11:04:30|8008.67|8008.67|8010.13|8010.13|8010.13|8010.13|8008.67|8008.67|0
1749639930000|2025-06-11 11:05:30|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|0
1749640000000|2025-06-11 11:06:40|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|0
1749640020000|2025-06-11 11:07:00|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|8011.23|0
1749640050000|2025-06-11 11:07:30|8010.94|8010.94|8009.84|8009.84|8010.94|8010.94|8009.84|8009.84|0
1749640080000|2025-06-11 11:08:00|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|8009.86|0
1749640090000|2025-06-11 11:08:10|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|8008.47|0
1749640100000|2025-06-11 11:08:20|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|0
1749640120000|2025-06-11 11:08:40|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1749640130000|2025-06-11 11:08:50|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|8007.28|0
1749640160000|2025-06-11 11:09:20|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|8008.38|0
1749640170000|2025-06-11 11:09:30|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|8008.67|0
1749640180000|2025-06-11 11:09:40|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1749640200000|2025-06-11 11:10:00|8010.06|8010.06|8009.77|8009.77|8010.06|8010.06|8009.77|8009.77|0
1749640210000|2025-06-11 11:10:10|8010.06|8010.06|8010.94|8010.94|8010.94|8010.94|8010.06|8010.06|0
1749640220000|2025-06-11 11:10:20|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1749640250000|2025-06-11 11:10:50|8009.81|8009.81|8010.13|8010.13|8010.13|8010.13|8009.81|8009.81|0
1749640260000|2025-06-11 11:11:00|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|8010.11|0
1749640300000|2025-06-11 11:11:40|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|8010.15|0
1749640310000|2025-06-11 11:11:50|8010.22|8010.22|8010.29|8010.29|8010.29|8010.29|8010.22|8010.22|0
1749640340000|2025-06-11 11:12:20|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|8011.45|0
1749640360000|2025-06-11 11:12:40|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|8011.43|0
1749640400000|2025-06-11 11:13:20|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1749640420000|2025-06-11 11:13:40|8010.85|8010.85|8011.14|8011.14|8011.14|8011.14|8010.85|8010.85|0
1749640440000|2025-06-11 11:14:00|8012.24|8012.24|8012.53|8012.53|8012.53|8012.53|8012.24|8012.24|0
1749640450000|2025-06-11 11:14:10|8013.63|8013.63|8013.92|8013.92|8013.92|8013.92|8013.63|8013.63|0
1749640460000|2025-06-11 11:14:20|8013.34|8013.34|8013.63|8013.63|8013.63|8013.63|8013.34|8013.34|0
1749640500000|2025-06-11 11:15:00|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1749640520000|2025-06-11 11:15:20|8013.05|8013.05|8014.17|8014.17|8014.17|8014.17|8013.05|8013.05|0
1749640540000|2025-06-11 11:15:40|8013.88|8013.88|8011.09|8011.09|8013.88|8013.88|8011.09|8011.09|0
1749640560000|2025-06-11 11:16:00|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1749640580000|2025-06-11 11:16:20|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|8010.19|0
1749640590000|2025-06-11 11:16:30|8006.89|8006.89|8006.02|8006.02|8006.89|8006.89|8006.02|8006.02|0
1749640600000|2025-06-11 11:16:40|8006.6|8006.6|8006.6|8006.6|8006.89|8006.89|8006.6|8006.6|0
1749640610000|2025-06-11 11:16:50|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1749640630000|2025-06-11 11:17:10|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|0
1749640640000|2025-06-11 11:17:20|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|0
1749640660000|2025-06-11 11:17:40|8008.58|8008.58|8009.97|8009.97|8009.97|8009.97|8008.58|8008.58|0
1749640700000|2025-06-11 11:18:20|8009.39|8009.39|8009.09|8009.09|8009.39|8009.39|8009.09|8009.09|0
1749640720000|2025-06-11 11:18:40|8007.99|8007.99|8009.09|8009.09|8009.09|8009.09|8007.99|8007.99|0
1749640730000|2025-06-11 11:18:50|8009.68|8009.68|8009.68|8009.68|8009.68|8009.68|8009.68|8009.68|0
1749640740000|2025-06-11 11:19:00|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1749640760000|2025-06-11 11:19:20|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|8007.48|0
1749640780000|2025-06-11 11:19:40|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|8007.18|0
1749640790000|2025-06-11 11:19:50|8007.77|8007.77|8008.64|8008.64|8009.52|8009.52|8007.77|8007.77|0
1749640800000|2025-06-11 11:20:00|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|8008.06|0
1749640830000|2025-06-11 11:20:30|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|0
1749640860000|2025-06-11 11:21:00|8008.06|8008.06|8007.74|8007.74|8008.06|8008.06|8007.74|8007.74|0
1749640890000|2025-06-11 11:21:30|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1749640910000|2025-06-11 11:21:50|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|8009.72|0
1749640920000|2025-06-11 11:22:00|8010.01|8010.01|8008.91|8008.91|8010.01|8010.01|8008.91|8008.91|0
1749640930000|2025-06-11 11:22:10|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1749640960000|2025-06-11 11:22:40|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|0
1749640980000|2025-06-11 11:23:00|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|0
1749640990000|2025-06-11 11:23:10|8009.2|8009.2|8008.91|8008.91|8009.2|8009.2|8008.91|8008.91|0
1749641000000|2025-06-11 11:23:20|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1749641010000|2025-06-11 11:23:30|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|8009.49|0
1749641020000|2025-06-11 11:23:40|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|0
1749641060000|2025-06-11 11:24:20|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1749641070000|2025-06-11 11:24:30|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|8007.81|0
1749641110000|2025-06-11 11:25:10|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|0
1749641120000|2025-06-11 11:25:20|8007|8007|8007|8007|8007|8007|8007|8007|0
1749641130000|2025-06-11 11:25:30|8007.29|8007.29|8007.31|8007.31|8007.31|8007.31|8007.29|8007.29|0
1749641160000|2025-06-11 11:26:00|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1749641200000|2025-06-11 11:26:40|8006.51|8006.51|8006.8|8006.8|8006.8|8006.8|8006.21|8006.21|0
1749641210000|2025-06-11 11:26:50|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1749641220000|2025-06-11 11:27:00|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|0
1749641240000|2025-06-11 11:27:20|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|8006.21|0
1749641260000|2025-06-11 11:27:40|8006.51|8006.51|8008.48|8008.48|8008.48|8008.48|8006.51|8006.51|0
1749641270000|2025-06-11 11:27:50|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|8008.19|0
1749641280000|2025-06-11 11:28:00|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1749641300000|2025-06-11 11:28:20|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|8010.16|0
1749641340000|2025-06-11 11:29:00|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|0
1749641350000|2025-06-11 11:29:10|8011.56|8011.56|8010.46|8010.46|8011.56|8011.56|8010.46|8010.46|0
1749641360000|2025-06-11 11:29:20|8011.56|8011.56|8014.09|8014.09|8014.09|8014.09|8011.56|8011.56|0
1749641390000|2025-06-11 11:29:50|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|8014.07|0
1749641430000|2025-06-11 11:30:30|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1749641460000|2025-06-11 11:31:00|8014.7|8014.7|8014.99|8014.99|8014.99|8014.99|8014.12|8014.12|0
1749641470000|2025-06-11 11:31:10|8015.03|8015.03|8016.14|8016.14|8016.14|8016.14|8015.03|8015.03|0
1749641490000|2025-06-11 11:31:30|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|0
1749641510000|2025-06-11 11:31:50|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|8016.43|0
1749641520000|2025-06-11 11:32:00|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|8016.14|0
1749641530000|2025-06-11 11:32:10|8014.74|8014.74|8013.64|8013.64|8014.74|8014.74|8013.64|8013.64|0
1749641550000|2025-06-11 11:32:30|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|8014.74|0
1749641580000|2025-06-11 11:33:00|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1749641610000|2025-06-11 11:33:30|8014.94|8014.94|8013.93|8013.93|8014.94|8014.94|8013.84|8013.84|0
1749641640000|2025-06-11 11:34:00|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|0
1749641670000|2025-06-11 11:34:30|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1749641680000|2025-06-11 11:34:40|8012.83|8012.83|8012.83|8012.83|8012.83|8012.83|8012.83|8012.83|0
1749641690000|2025-06-11 11:34:50|8012.54|8012.54|8009.11|8009.11|8012.54|8012.54|8009.11|8009.11|0
1749641700000|2025-06-11 11:35:00|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1749641710000|2025-06-11 11:35:10|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|8005.74|0
1749641740000|2025-06-11 11:35:40|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|0
1749641780000|2025-06-11 11:36:20|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1749641810000|2025-06-11 11:36:50|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1749641820000|2025-06-11 11:37:00|8000.17|8000.17|7999.59|7999.59|8000.17|8000.17|7999.59|7999.59|0
1749641830000|2025-06-11 11:37:10|7999.55|7999.55|7998.38|7998.38|7999.55|7999.55|7998.38|7998.38|0
1749641840000|2025-06-11 11:37:20|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|7998.4|0
1749641850000|2025-06-11 11:37:30|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1749641860000|2025-06-11 11:37:40|7997.59|7997.59|7997.29|7997.29|7997.88|7997.88|7997.29|7997.29|0
1749641870000|2025-06-11 11:37:50|7997|7997|7997|7997|7997|7997|7997|7997|0
1749641880000|2025-06-11 11:38:00|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|7996.71|0
1749641890000|2025-06-11 11:38:10|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1749641920000|2025-06-11 11:38:40|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1749641970000|2025-06-11 11:39:30|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|0
1749641980000|2025-06-11 11:39:40|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|7999.84|0
1749642000000|2025-06-11 11:40:00|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|0
1749642060000|2025-06-11 11:41:00|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1749642070000|2025-06-11 11:41:10|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|0
1749642090000|2025-06-11 11:41:30|7998.67|7998.67|7998.38|7998.38|7998.67|7998.67|7998.38|7998.38|0
1749642110000|2025-06-11 11:41:50|7998.33|7998.33|7998.36|7998.36|7998.36|7998.36|7998.33|7998.33|0
1749642130000|2025-06-11 11:42:10|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1749642140000|2025-06-11 11:42:20|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|0
1749642160000|2025-06-11 11:42:40|7999.23|7999.23|7999.54|7999.54|8000.12|8000.12|7999.23|7999.23|0
1749642180000|2025-06-11 11:43:00|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|7998.96|0
1749642240000|2025-06-11 11:44:00|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1749642250000|2025-06-11 11:44:10|7998.15|7998.15|7998.44|7998.44|7998.44|7998.44|7998.15|7998.15|0
1749642340000|2025-06-11 11:45:40|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|7998.15|0
1749642400000|2025-06-11 11:46:40|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|7997.05|0
1749642420000|2025-06-11 11:47:00|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|7996.89|0
1749642440000|2025-06-11 11:47:20|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1749642470000|2025-06-11 11:47:50|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1749642530000|2025-06-11 11:48:50|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1749642540000|2025-06-11 11:49:00|7999.35|7999.35|8000.45|8000.45|8000.45|8000.45|7999.35|7999.35|0
1749642590000|2025-06-11 11:49:50|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1749642620000|2025-06-11 11:50:20|8000.45|8000.45|8000.48|8000.48|8000.48|8000.48|8000.45|8000.45|0
1749642630000|2025-06-11 11:50:30|8000.77|8000.77|7999.67|7999.67|8000.77|8000.77|7999.67|7999.67|0
1749642640000|2025-06-11 11:50:40|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|0
1749642660000|2025-06-11 11:51:00|8001.64|8001.64|8002.22|8002.22|8002.22|8002.22|8001.64|8001.64|0
1749642680000|2025-06-11 11:51:20|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1749642710000|2025-06-11 11:51:50|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1749642740000|2025-06-11 11:52:20|8000.48|8000.48|7998.27|7998.27|8000.48|8000.48|7997.98|7997.98|0
1749642760000|2025-06-11 11:52:40|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|7998.86|0
1749642770000|2025-06-11 11:52:50|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|7998.57|0
1749642790000|2025-06-11 11:53:10|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|0
1749642820000|2025-06-11 11:53:40|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1749642830000|2025-06-11 11:53:50|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|7999.96|0
1749642840000|2025-06-11 11:54:00|8000.25|8000.25|7999.96|7999.96|8000.25|8000.25|7999.96|7999.96|0
1749642930000|2025-06-11 11:55:30|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|8000.25|0
1749642980000|2025-06-11 11:56:20|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|8000.29|0
1749643000000|2025-06-11 11:56:40|8001.4|8001.4|8001.69|8001.69|8001.69|8001.69|8001.4|8001.4|0
1749643010000|2025-06-11 11:56:50|8002.27|8002.27|8002.25|8002.25|8002.27|8002.27|8002.25|8002.25|0
1749643030000|2025-06-11 11:57:10|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|8003.35|0
1749643050000|2025-06-11 11:57:30|8003.37|8003.37|8002.27|8002.27|8003.37|8003.37|8002.27|8002.27|0
1749643060000|2025-06-11 11:57:40|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|0
1749643070000|2025-06-11 11:57:50|8002|8002|8002.03|8002.03|8002.03|8002.03|8002|8002|0
1749643080000|2025-06-11 11:58:00|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|8001.98|0
1749643090000|2025-06-11 11:58:10|8000.88|8000.88|7998.61|7998.61|8000.88|8000.88|7998.61|7998.61|0
1749643110000|2025-06-11 11:58:30|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|7997.51|0
1749643120000|2025-06-11 11:58:40|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.12|7996.12|0
1749643130000|2025-06-11 11:58:50|7995.83|7995.83|7995.8|7995.8|7995.83|7995.83|7995.8|7995.8|0
1749643140000|2025-06-11 11:59:00|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|0
1749643160000|2025-06-11 11:59:20|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|0
1749643170000|2025-06-11 11:59:30|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1749643190000|2025-06-11 11:59:50|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1749643220000|2025-06-11 12:00:20|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1749643230000|2025-06-11 12:00:30|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|0
1749643240000|2025-06-11 12:00:40|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|0
1749643250000|2025-06-11 12:00:50|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|0
1749643290000|2025-06-11 12:01:30|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1749643310000|2025-06-11 12:01:50|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1749643320000|2025-06-11 12:02:00|7996.96|7996.96|7998.06|7998.06|7998.06|7998.06|7996.96|7996.96|0
1749643350000|2025-06-11 12:02:30|7997.77|7997.77|7997.18|7997.18|7997.77|7997.77|7997.18|7997.18|0
1749643390000|2025-06-11 12:03:10|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|7996.6|0
1749643420000|2025-06-11 12:03:40|7997.18|7997.18|7996.89|7996.89|7997.18|7997.18|7996.89|7996.89|0
1749643450000|2025-06-11 12:04:10|7998.57|7998.57|7988.46|7988.46|7998.57|7998.57|7977.93|7977.93|0
1749643460000|2025-06-11 12:04:20|7989.34|7989.34|7985.48|7985.48|7990.24|7990.24|7985.48|7985.48|0
1749643470000|2025-06-11 12:04:30|7984.38|7984.38|7976.63|7976.63|7984.9|7984.9|7970.48|7970.48|0
1749643480000|2025-06-11 12:04:40|7974.43|7974.43|7996.39|7996.39|7999.82|7999.82|7974.43|7974.43|0
1749643490000|2025-06-11 12:04:50|7998.07|7998.07|8004.33|8004.33|8007.4|8007.4|7998.07|7998.07|0
1749643500000|2025-06-11 12:05:00|8004.03|8004.03|8004.62|8004.62|8005.72|8005.72|8004.03|8004.03|0
1749643510000|2025-06-11 12:05:10|8003.45|8003.45|8001.83|8001.83|8003.74|8003.74|8001.54|8001.54|0
1749643520000|2025-06-11 12:05:20|8001.25|8001.25|7998.47|7998.47|8001.25|8001.25|7998.47|7998.47|0
1749643530000|2025-06-11 12:05:30|7998.49|7998.49|7998.11|7998.11|7998.49|7998.49|7998.11|7998.11|0
1749643540000|2025-06-11 12:05:40|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1749643550000|2025-06-11 12:05:50|7997.47|7997.47|7996.89|7996.89|7997.77|7997.77|7996.89|7996.89|0
1749643560000|2025-06-11 12:06:00|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1749643580000|2025-06-11 12:06:20|7995.27|7995.27|7996.67|7996.67|7996.67|7996.67|7995.27|7995.27|0
1749643590000|2025-06-11 12:06:30|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|0
1749643610000|2025-06-11 12:06:50|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|0
1749643640000|2025-06-11 12:07:20|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|8000.26|0
1749643650000|2025-06-11 12:07:30|8000.55|8000.55|8001.13|8001.13|8001.13|8001.13|8000.55|8000.55|0
1749643660000|2025-06-11 12:07:40|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|7998.93|0
1749643670000|2025-06-11 12:07:50|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|0
1749643680000|2025-06-11 12:08:00|8000.84|8000.84|8002.23|8002.23|8002.23|8002.23|8000.84|8000.84|0
1749643690000|2025-06-11 12:08:10|8001.13|8001.13|8001.21|8001.21|8001.21|8001.21|8001.13|8001.13|0
1749643700000|2025-06-11 12:08:20|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|8000.11|0
1749643720000|2025-06-11 12:08:40|8001.79|8001.79|8001.5|8001.5|8001.79|8001.79|8001.5|8001.5|0
1749643740000|2025-06-11 12:09:00|8001.79|8001.79|8004.87|8004.87|8004.87|8004.87|8001.79|8001.79|0
1749643750000|2025-06-11 12:09:10|8005.45|8005.45|8006.55|8006.55|8006.55|8006.55|8005.45|8005.45|0
1749643760000|2025-06-11 12:09:20|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8004.35|8004.35|0
1749643770000|2025-06-11 12:09:30|8005.16|8005.16|8002.96|8002.96|8005.16|8005.16|8002.96|8002.96|0
1749643800000|2025-06-11 12:10:00|8003.77|8003.77|8004.87|8004.87|8004.87|8004.87|8003.77|8003.77|0
1749643810000|2025-06-11 12:10:10|8005.97|8005.97|8006.84|8006.84|8006.84|8006.84|8005.97|8005.97|0
1749643820000|2025-06-11 12:10:20|8006.26|8006.26|8003.77|8003.77|8006.26|8006.26|8003.77|8003.77|0
1749643830000|2025-06-11 12:10:30|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|8004.06|0
1749643840000|2025-06-11 12:10:40|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|8004.35|0
1749643880000|2025-06-11 12:11:20|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1749643890000|2025-06-11 12:11:30|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|0
1749643910000|2025-06-11 12:11:50|8004.95|8004.95|8004.65|8004.65|8004.95|8004.95|8004.65|8004.65|0
1749643920000|2025-06-11 12:12:00|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|8005.75|0
1749643950000|2025-06-11 12:12:30|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|8005.84|0
1749643960000|2025-06-11 12:12:40|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|8004.74|0
1749643980000|2025-06-11 12:13:00|8003.64|8003.64|8003.93|8003.93|8003.93|8003.93|8003.64|8003.64|0
1749643990000|2025-06-11 12:13:10|8003.64|8003.64|8004.22|8004.22|8004.51|8004.51|8003.64|8003.64|0
1749644030000|2025-06-11 12:13:50|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|0
1749644040000|2025-06-11 12:14:00|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|8005.39|0
1749644050000|2025-06-11 12:14:10|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|8005.09|0
1749644060000|2025-06-11 12:14:20|8004.51|8004.51|8004.56|8004.56|8004.58|8004.58|8004.51|8004.51|0
1749644100000|2025-06-11 12:15:00|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1749644110000|2025-06-11 12:15:10|8003.75|8003.75|8003.7|8003.7|8003.75|8003.75|8003.7|8003.7|0
1749644130000|2025-06-11 12:15:30|8003.4|8003.4|8003.7|8003.7|8003.99|8003.99|8003.4|8003.4|0
1749644140000|2025-06-11 12:15:40|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|0
1749644170000|2025-06-11 12:16:10|8002.01|8002.01|8001.72|8001.72|8002.01|8002.01|8001.14|8001.14|0
1749644180000|2025-06-11 12:16:20|8002.01|8002.01|8003.11|8003.11|8003.11|8003.11|8002.01|8002.01|0
1749644190000|2025-06-11 12:16:30|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|0
1749644260000|2025-06-11 12:17:40|8004.51|8004.51|8005.96|8005.96|8005.96|8005.96|8004.51|8004.51|0
1749644270000|2025-06-11 12:17:50|8007.36|8007.36|8007.65|8007.65|8007.65|8007.65|8007.36|8007.36|0
1749644280000|2025-06-11 12:18:00|8007.94|8007.94|8006.77|8006.77|8007.94|8007.94|8006.77|8006.77|0
1749644290000|2025-06-11 12:18:10|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|0
1749644310000|2025-06-11 12:18:30|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1749644330000|2025-06-11 12:18:50|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|0
1749644360000|2025-06-11 12:19:20|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1749644370000|2025-06-11 12:19:30|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|8007.11|0
1749644380000|2025-06-11 12:19:40|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|0
1749644420000|2025-06-11 12:20:20|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|0
1749644440000|2025-06-11 12:20:40|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|8010.68|0
1749644470000|2025-06-11 12:21:10|8009.52|8009.52|8008.42|8008.42|8009.52|8009.52|8008.42|8008.42|0
1749644480000|2025-06-11 12:21:20|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|0
1749644490000|2025-06-11 12:21:30|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|0
1749644510000|2025-06-11 12:21:50|8008.12|8008.12|8007.83|8007.83|8008.12|8008.12|8007.83|8007.83|0
1749644540000|2025-06-11 12:22:20|8008.12|8008.12|8008.1|8008.1|8008.12|8008.12|8008.1|8008.1|0
1749644550000|2025-06-11 12:22:30|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|8008.68|0
1749644620000|2025-06-11 12:23:40|8008.39|8008.39|8009.27|8009.27|8009.27|8009.27|8008.39|8008.39|0
1749644630000|2025-06-11 12:23:50|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|8009.56|0
1749644640000|2025-06-11 12:24:00|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|8010.66|0
1749644650000|2025-06-11 12:24:10|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|8010.37|0
1749644670000|2025-06-11 12:24:30|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1749644690000|2025-06-11 12:24:50|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1749644700000|2025-06-11 12:25:00|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1749644710000|2025-06-11 12:25:10|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1749644720000|2025-06-11 12:25:20|8008.39|8008.39|8007.58|8007.58|8008.39|8008.39|8007.58|8007.58|0
1749644730000|2025-06-11 12:25:30|8010.66|8010.66|8009.27|8009.27|8010.66|8010.66|8009.27|8009.27|0
1749644760000|2025-06-11 12:26:00|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|0
1749644770000|2025-06-11 12:26:10|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|8008.34|0
1749644780000|2025-06-11 12:26:20|8007.47|8007.47|8007.18|8007.18|8007.47|8007.47|8007.18|8007.18|0
1749644790000|2025-06-11 12:26:30|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|0
1749644800000|2025-06-11 12:26:40|8006.91|8006.91|8006.95|8006.95|8006.95|8006.95|8006.91|8006.91|0
1749644810000|2025-06-11 12:26:50|8008.05|8008.05|8008.64|8008.64|8008.64|8008.64|8008.05|8008.05|0
1749644820000|2025-06-11 12:27:00|8009.74|8009.74|8010.03|8010.03|8010.03|8010.03|8009.74|8009.74|0
1749644840000|2025-06-11 12:27:20|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|8009.45|0
1749644850000|2025-06-11 12:27:30|8008.86|8008.86|8007.76|8007.76|8008.86|8008.86|8007.76|8007.76|0
1749644860000|2025-06-11 12:27:40|8006.66|8006.66|8006.08|8006.08|8006.66|8006.66|8006.08|8006.08|0
1749644910000|2025-06-11 12:28:30|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|8006.1|0
1749644920000|2025-06-11 12:28:40|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1749644950000|2025-06-11 12:29:10|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|8006.43|0
1749644990000|2025-06-11 12:29:50|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|8004.23|0
1749645000000|2025-06-11 12:30:00|8003.13|8003.13|8013.7|8013.7|8018.11|8018.11|8000.93|8000.93|0
1749645010000|2025-06-11 12:30:10|8013.12|8013.12|8015.03|8015.03|8018.11|8018.11|8011.44|8011.44|0
1749645020000|2025-06-11 12:30:20|8011.73|8011.73|8015.1|8015.1|8015.1|8015.1|8011.73|8011.73|0
1749645030000|2025-06-11 12:30:30|8018.4|8018.4|8015.1|8015.1|8018.4|8018.4|8014.22|8014.22|0
1749645040000|2025-06-11 12:30:40|8014.51|8014.51|8015.61|8015.61|8017.82|8017.82|8014.51|8014.51|0
1749645050000|2025-06-11 12:30:50|8015.32|8015.32|8015.26|8015.26|8015.32|8015.32|8014.16|8014.16|0
1749645060000|2025-06-11 12:31:00|8016.42|8016.42|8016.71|8016.71|8017.3|8017.3|8016.42|8016.42|0
1749645080000|2025-06-11 12:31:20|8017.01|8017.01|8015.61|8015.61|8017.01|8017.01|8015.61|8015.61|0
1749645090000|2025-06-11 12:31:30|8015.32|8015.32|8015.32|8015.32|8015.32|8015.32|8015.03|8015.03|0
1749645100000|2025-06-11 12:31:40|8015.91|8015.91|8017.01|8017.01|8018.11|8018.11|8015.91|8015.91|0
1749645110000|2025-06-11 12:31:50|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|0
1749645120000|2025-06-11 12:32:00|8017.1|8017.1|8014.9|8014.9|8017.1|8017.1|8014.9|8014.9|0
1749645130000|2025-06-11 12:32:10|8014.32|8014.32|8016.52|8016.52|8016.52|8016.52|8014.32|8014.32|0
1749645150000|2025-06-11 12:32:30|8015.94|8015.94|8014.84|8014.84|8015.94|8015.94|8014.84|8014.84|0
1749645160000|2025-06-11 12:32:40|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1749645170000|2025-06-11 12:32:50|8016.81|8016.81|8016.89|8016.89|8016.89|8016.89|8016.81|8016.81|0
1749645180000|2025-06-11 12:33:00|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1749645190000|2025-06-11 12:33:10|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1749645250000|2025-06-11 12:34:10|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1749645260000|2025-06-11 12:34:20|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|0
1749645270000|2025-06-11 12:34:30|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|8014.62|0
1749645280000|2025-06-11 12:34:40|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|8014.91|0
1749645290000|2025-06-11 12:34:50|8016.3|8016.3|8017.4|8017.4|8017.4|8017.4|8016.3|8016.3|0
1749645300000|2025-06-11 12:35:00|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|8018.28|0
1749645310000|2025-06-11 12:35:10|8017.69|8017.69|8016.59|8016.59|8017.69|8017.69|8016.59|8016.59|0
1749645320000|2025-06-11 12:35:20|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|8015.49|0
1749645330000|2025-06-11 12:35:30|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1749645340000|2025-06-11 12:35:40|8013.52|8013.52|8013.81|8013.81|8014.1|8014.1|8013.52|8013.52|0
1749645350000|2025-06-11 12:35:50|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|8013.84|0
1749645360000|2025-06-11 12:36:00|8013.86|8013.86|8013.93|8013.93|8013.93|8013.93|8013.86|8013.86|0
1749645390000|2025-06-11 12:36:30|8015.03|8015.03|8015.32|8015.32|8015.32|8015.32|8015.03|8015.03|0
1749645420000|2025-06-11 12:37:00|8016.42|8016.42|8017.52|8017.52|8017.52|8017.52|8016.42|8016.42|0
1749645430000|2025-06-11 12:37:10|8017.59|8017.59|8018.47|8018.47|8018.47|8018.47|8017.59|8017.59|0
1749645440000|2025-06-11 12:37:20|8018.18|8018.18|8018.47|8018.47|8018.47|8018.47|8018.18|8018.18|0
1749645450000|2025-06-11 12:37:30|8019.05|8019.05|8017.37|8017.37|8019.05|8019.05|8017.37|8017.37|0
1749645460000|2025-06-11 12:37:40|8017.32|8017.32|8016.74|8016.74|8017.32|8017.32|8016.74|8016.74|0
1749645470000|2025-06-11 12:37:50|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|8015.63|0
1749645480000|2025-06-11 12:38:00|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1749645490000|2025-06-11 12:38:10|8016.22|8016.22|8018.71|8018.71|8018.71|8018.71|8016.22|8016.22|0
1749645520000|2025-06-11 12:38:40|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|8017.61|0
1749645540000|2025-06-11 12:39:00|8017.9|8017.9|8017.61|8017.61|8018.19|8018.19|8017.61|8017.61|0
1749645550000|2025-06-11 12:39:10|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|8017.9|0
1749645570000|2025-06-11 12:39:30|8019|8019|8019.29|8019.29|8019.29|8019.29|8019|8019|0
1749645610000|2025-06-11 12:40:10|8020.39|8020.39|8020.39|8020.39|8020.69|8020.69|8020.39|8020.39|0
1749645620000|2025-06-11 12:40:20|8019.81|8019.81|8020.1|8020.1|8020.1|8020.1|8019.81|8019.81|0
1749645640000|2025-06-11 12:40:40|8020.15|8020.15|8020.14|8020.14|8020.15|8020.15|8020.14|8020.14|0
1749645650000|2025-06-11 12:40:50|8020.43|8020.43|8020.14|8020.14|8020.43|8020.43|8020.14|8020.14|0
1749645690000|2025-06-11 12:41:30|8019.84|8019.84|8018.45|8018.45|8019.84|8019.84|8018.45|8018.45|0
1749645700000|2025-06-11 12:41:40|8018.16|8018.16|8018.45|8018.45|8018.45|8018.45|8018.16|8018.16|0
1749645710000|2025-06-11 12:41:50|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|8018.74|0
1749645720000|2025-06-11 12:42:00|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1749645740000|2025-06-11 12:42:20|8019.62|8019.62|8019.04|8019.04|8019.62|8019.62|8019.04|8019.04|0
1749645750000|2025-06-11 12:42:30|8019.62|8019.62|8020.2|8020.2|8020.2|8020.2|8019.62|8019.62|0
1749645800000|2025-06-11 12:43:20|8020.23|8020.23|8023.01|8023.01|8023.01|8023.01|8020.23|8020.23|0
1749645810000|2025-06-11 12:43:30|8024.4|8024.4|8024.4|8024.4|8024.4|8024.4|8024.11|8024.11|0
1749645820000|2025-06-11 12:43:40|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1749645840000|2025-06-11 12:44:00|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|0
1749645870000|2025-06-11 12:44:30|8023.37|8023.37|8022.72|8022.72|8023.37|8023.37|8022.72|8022.72|0
1749645880000|2025-06-11 12:44:40|8022.85|8022.85|8022.05|8022.05|8023.15|8023.15|8022.05|8022.05|0
1749645900000|2025-06-11 12:45:00|8021.75|8021.75|8018.97|8018.97|8021.75|8021.75|8018.97|8018.97|0
1749645920000|2025-06-11 12:45:20|8019.04|8019.04|8019.3|8019.3|8019.3|8019.3|8019.01|8019.01|0
1749645930000|2025-06-11 12:45:30|8019.6|8019.6|8021.28|8021.28|8021.28|8021.28|8019.6|8019.6|0
1749645950000|2025-06-11 12:45:50|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1749645960000|2025-06-11 12:46:00|8021.55|8021.55|8020.68|8020.68|8021.55|8021.55|8020.68|8020.68|0
1749646000000|2025-06-11 12:46:40|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1749646060000|2025-06-11 12:47:40|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1749646090000|2025-06-11 12:48:10|8023.46|8023.46|8022.88|8022.88|8023.46|8023.46|8022.88|8022.88|0
1749646120000|2025-06-11 12:48:40|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1749646130000|2025-06-11 12:48:50|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1749646140000|2025-06-11 12:49:00|8025.51|8025.51|8025.51|8025.51|8025.51|8025.51|8024.63|8024.63|0
1749646150000|2025-06-11 12:49:10|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|0
1749646180000|2025-06-11 12:49:40|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1749646200000|2025-06-11 12:50:00|8028.56|8028.56|8028.24|8028.24|8028.56|8028.56|8028.24|8028.24|0
1749646220000|2025-06-11 12:50:20|8027.14|8027.14|8026.26|8026.26|8027.14|8027.14|8026.26|8026.26|0
1749646240000|2025-06-11 12:50:40|8027.36|8027.36|8030.21|8030.21|8030.21|8030.21|8027.36|8027.36|0
1749646280000|2025-06-11 12:51:20|8030.8|8030.8|8030.21|8030.21|8030.8|8030.8|8030.21|8030.21|0
1749646290000|2025-06-11 12:51:30|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|8029.92|0
1749646300000|2025-06-11 12:51:40|8029.63|8029.63|8028.48|8028.48|8029.63|8029.63|8027.61|8027.61|0
1749646310000|2025-06-11 12:51:50|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1749646320000|2025-06-11 12:52:00|8028.77|8028.77|8030.46|8030.46|8030.46|8030.46|8028.77|8028.77|0
1749646330000|2025-06-11 12:52:10|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|0
1749646360000|2025-06-11 12:52:40|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1749646380000|2025-06-11 12:53:00|8032.43|8032.43|8031.85|8031.85|8032.43|8032.43|8031.85|8031.85|0
1749646390000|2025-06-11 12:53:10|8032.43|8032.43|8034.41|8034.41|8034.41|8034.41|8032.43|8032.43|0
1749646400000|2025-06-11 12:53:20|8033.82|8033.82|8034.41|8034.41|8034.41|8034.41|8033.82|8033.82|0
1749646410000|2025-06-11 12:53:30|8035.51|8035.51|8035.22|8035.22|8035.51|8035.51|8035.22|8035.22|0
1749646430000|2025-06-11 12:53:50|8034.12|8034.12|8034.7|8034.7|8034.7|8034.7|8034.12|8034.12|0
1749646440000|2025-06-11 12:54:00|8033.82|8033.82|8034.7|8034.7|8034.7|8034.7|8033.82|8033.82|0
1749646450000|2025-06-11 12:54:10|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1749646490000|2025-06-11 12:54:50|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1749646500000|2025-06-11 12:55:00|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1749646510000|2025-06-11 12:55:10|8035.51|8035.51|8035.55|8035.55|8035.55|8035.55|8035.51|8035.51|0
1749646520000|2025-06-11 12:55:20|8036.65|8036.65|8036.71|8036.71|8036.71|8036.71|8036.65|8036.65|0
1749646530000|2025-06-11 12:55:30|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|8036.73|0
1749646540000|2025-06-11 12:55:40|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|0
1749646550000|2025-06-11 12:55:50|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|8036.46|0
1749646570000|2025-06-11 12:56:10|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1749646580000|2025-06-11 12:56:20|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1749646590000|2025-06-11 12:56:30|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|0
1749646640000|2025-06-11 12:57:20|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1749646670000|2025-06-11 12:57:50|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|8035.12|0
1749646690000|2025-06-11 12:58:10|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|8034.83|0
1749646700000|2025-06-11 12:58:20|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|8034.54|0
1749646710000|2025-06-11 12:58:30|8034.51|8034.51|8034.54|8034.54|8034.54|8034.54|8034.51|8034.51|0
1749646720000|2025-06-11 12:58:40|8033.44|8033.44|8034.31|8034.31|8034.31|8034.31|8033.44|8033.44|0
1749646730000|2025-06-11 12:58:50|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1749646760000|2025-06-11 12:59:20|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|0
1749646800000|2025-06-11 13:00:00|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1749646810000|2025-06-11 13:00:10|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1749646820000|2025-06-11 13:00:20|8037.09|8037.09|8038.2|8038.2|8038.2|8038.2|8037.09|8037.09|0
1749646840000|2025-06-11 13:00:40|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|8039.3|0
1749646850000|2025-06-11 13:00:50|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1749646870000|2025-06-11 13:01:10|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|8039.07|0
1749646890000|2025-06-11 13:01:30|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|0
1749646930000|2025-06-11 13:02:10|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1749646950000|2025-06-11 13:02:30|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|8039.88|0
1749646960000|2025-06-11 13:02:40|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|8039.59|0
1749646970000|2025-06-11 13:02:50|8038.49|8038.49|8037.36|8037.36|8038.49|8038.49|8036.26|8036.26|0
1749646980000|2025-06-11 13:03:00|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1749647000000|2025-06-11 13:03:20|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1749647010000|2025-06-11 13:03:30|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1749647020000|2025-06-11 13:03:40|8037.68|8037.68|8042.51|8042.51|8043.36|8043.36|8037.68|8037.68|0
1749647030000|2025-06-11 13:03:50|8042.22|8042.22|8040.24|8040.24|8042.22|8042.22|8039.66|8039.66|0
1749647040000|2025-06-11 13:04:00|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1749647070000|2025-06-11 13:04:30|8041.78|8041.78|8042.95|8042.95|8042.95|8042.95|8041.78|8041.78|0
1749647080000|2025-06-11 13:04:40|8043.24|8043.24|8046.03|8046.03|8046.32|8046.32|8043.24|8043.24|0
1749647090000|2025-06-11 13:04:50|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|8044.93|0
1749647130000|2025-06-11 13:05:30|8042.66|8042.66|8042.37|8042.37|8042.66|8042.66|8042.37|8042.37|0
1749647140000|2025-06-11 13:05:40|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1749647150000|2025-06-11 13:05:50|8042.37|8042.37|8040.39|8040.39|8042.37|8042.37|8040.39|8040.39|0
1749647170000|2025-06-11 13:06:10|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|0
1749647180000|2025-06-11 13:06:20|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1749647200000|2025-06-11 13:06:40|8037.93|8037.93|8037.64|8037.64|8037.93|8037.93|8037.64|8037.64|0
1749647210000|2025-06-11 13:06:50|8037.35|8037.35|8036.47|8036.47|8037.35|8037.35|8036.18|8036.18|0
1749647220000|2025-06-11 13:07:00|8036.18|8036.18|8036.47|8036.47|8036.47|8036.47|8035.6|8035.6|0
1749647230000|2025-06-11 13:07:10|8037.93|8037.93|8043.79|8043.79|8043.79|8043.79|8037.93|8037.93|0
1749647240000|2025-06-11 13:07:20|8043.5|8043.5|8042.92|8042.92|8043.5|8043.5|8042.92|8042.92|0
1749647250000|2025-06-11 13:07:30|8043.21|8043.21|8043.79|8043.79|8043.79|8043.79|8043.21|8043.21|0
1749647260000|2025-06-11 13:07:40|8044.08|8044.08|8044.38|8044.38|8044.38|8044.38|8044.08|8044.08|0
1749647280000|2025-06-11 13:08:00|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1749647310000|2025-06-11 13:08:30|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|8044.96|0
1749647330000|2025-06-11 13:08:50|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|0
1749647340000|2025-06-11 13:09:00|8044.67|8044.67|8044.96|8044.96|8044.96|8044.96|8044.67|8044.67|0
1749647370000|2025-06-11 13:09:30|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1749647380000|2025-06-11 13:09:40|8044.96|8044.96|8045.18|8045.18|8045.18|8045.18|8044.08|8044.08|0
1749647410000|2025-06-11 13:10:10|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1749647420000|2025-06-11 13:10:20|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1749647430000|2025-06-11 13:10:30|8042.4|8042.4|8042.11|8042.11|8042.4|8042.4|8042.11|8042.11|0
1749647440000|2025-06-11 13:10:40|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1749647450000|2025-06-11 13:10:50|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1749647470000|2025-06-11 13:11:10|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|0
1749647490000|2025-06-11 13:11:30|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|0
1749647510000|2025-06-11 13:11:50|8043.28|8043.28|8043.86|8043.86|8043.86|8043.86|8043.28|8043.28|0
1749647520000|2025-06-11 13:12:00|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|8043.57|0
1749647530000|2025-06-11 13:12:10|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1749647550000|2025-06-11 13:12:30|8043.57|8043.57|8043.28|8043.28|8043.57|8043.57|8043.28|8043.28|0
1749647600000|2025-06-11 13:13:20|8042.98|8042.98|8044.08|8044.08|8044.08|8044.08|8042.98|8042.98|0
1749647620000|2025-06-11 13:13:40|8043.79|8043.79|8042.69|8042.69|8043.79|8043.79|8042.69|8042.69|0
1749647650000|2025-06-11 13:14:10|8041.3|8041.3|8040.43|8040.43|8041.3|8041.3|8040.43|8040.43|0
1749647660000|2025-06-11 13:14:20|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1749647670000|2025-06-11 13:14:30|8040.72|8040.72|8041.01|8041.01|8041.01|8041.01|8040.72|8040.72|0
1749647680000|2025-06-11 13:14:40|8041.59|8041.59|8042.69|8042.69|8042.69|8042.69|8041.59|8041.59|0
1749647690000|2025-06-11 13:14:50|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|0
1749647710000|2025-06-11 13:15:10|8041.85|8041.85|8042.14|8042.14|8042.14|8042.14|8041.85|8041.85|0
1749647720000|2025-06-11 13:15:20|8042.43|8042.43|8041.33|8041.33|8042.43|8042.43|8041.33|8041.33|0
1749647730000|2025-06-11 13:15:30|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|8040.23|0
1749647740000|2025-06-11 13:15:40|8039.07|8039.07|8038.78|8038.78|8039.07|8039.07|8038.78|8038.78|0
1749647760000|2025-06-11 13:16:00|8038.73|8038.73|8038.65|8038.65|8038.73|8038.73|8038.65|8038.65|0
1749647770000|2025-06-11 13:16:10|8038.63|8038.63|8038.34|8038.34|8038.65|8038.65|8038.34|8038.34|0
1749647790000|2025-06-11 13:16:30|8036.14|8036.14|8036.16|8036.16|8036.16|8036.16|8036.14|8036.14|0
1749647800000|2025-06-11 13:16:40|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1749647810000|2025-06-11 13:16:50|8037.84|8037.84|8037.33|8037.33|8037.84|8037.84|8037.33|8037.33|0
1749647820000|2025-06-11 13:17:00|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|8037.04|0
1749647830000|2025-06-11 13:17:10|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1749647840000|2025-06-11 13:17:20|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|8036.89|0
1749647880000|2025-06-11 13:18:00|8037.18|8037.18|8037.77|8037.77|8037.77|8037.77|8037.18|8037.18|0
1749647900000|2025-06-11 13:18:20|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1749647910000|2025-06-11 13:18:30|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|0
1749647930000|2025-06-11 13:18:50|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1749647940000|2025-06-11 13:19:00|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1749647950000|2025-06-11 13:19:10|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1749647960000|2025-06-11 13:19:20|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|8036.06|0
1749647970000|2025-06-11 13:19:30|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1749648000000|2025-06-11 13:20:00|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1749648020000|2025-06-11 13:20:20|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|8035.77|0
1749648050000|2025-06-11 13:20:50|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|0
1749648070000|2025-06-11 13:21:10|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|8033.27|0
1749648140000|2025-06-11 13:22:20|8032.98|8032.98|8033.54|8033.54|8033.56|8033.56|8032.98|8032.98|0
1749648160000|2025-06-11 13:22:40|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1749648180000|2025-06-11 13:23:00|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|8034.35|0
1749648190000|2025-06-11 13:23:10|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|0
1749648200000|2025-06-11 13:23:20|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|8036.03|0
1749648220000|2025-06-11 13:23:40|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|8037.13|0
1749648240000|2025-06-11 13:24:00|8037.43|8037.43|8037.13|8037.13|8037.43|8037.43|8037.13|8037.13|0
1749648250000|2025-06-11 13:24:10|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1749648260000|2025-06-11 13:24:20|8032.67|8032.67|8032.69|8032.69|8032.69|8032.69|8032.67|8032.67|0
1749648270000|2025-06-11 13:24:30|8032.4|8032.4|8033.5|8033.5|8033.5|8033.5|8032.4|8032.4|0
1749648300000|2025-06-11 13:25:00|8032.4|8032.4|8030.71|8030.71|8032.4|8032.4|8030.71|8030.71|0
1749648320000|2025-06-11 13:25:20|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1749648330000|2025-06-11 13:25:30|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|0
1749648350000|2025-06-11 13:25:50|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1749648370000|2025-06-11 13:26:10|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|0
1749648400000|2025-06-11 13:26:40|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|8031.62|0
1749648430000|2025-06-11 13:27:10|8031.59|8031.59|8033.05|8033.05|8033.05|8033.05|8031.59|8031.59|0
1749648450000|2025-06-11 13:27:30|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|8034.15|0
1749648510000|2025-06-11 13:28:30|8035.25|8035.25|8034.15|8034.15|8035.25|8035.25|8034.15|8034.15|0
1749648520000|2025-06-11 13:28:40|8034.73|8034.73|8034.15|8034.15|8034.73|8034.73|8034.15|8034.15|0
1749648530000|2025-06-11 13:28:50|8031.95|8031.95|8034.15|8034.15|8034.15|8034.15|8031.95|8031.95|0
1749648560000|2025-06-11 13:29:20|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|0
1749648570000|2025-06-11 13:29:30|8032.95|8032.95|8032.34|8032.34|8032.95|8032.95|8032.34|8032.34|0
1749648580000|2025-06-11 13:29:40|8031.47|8031.47|8028.96|8028.96|8031.47|8031.47|8028.96|8028.96|0
1749648590000|2025-06-11 13:29:50|8029.25|8029.25|8028.32|8028.32|8029.25|8029.25|8026.86|8026.86|0
1749648600000|2025-06-11 13:30:00|8023.91|8023.91|8018.09|8018.09|8023.91|8023.91|8015.89|8015.89|0
1749648610000|2025-06-11 13:30:10|8016.92|8016.92|8011.6|8011.6|8017.51|8017.51|8011.01|8011.01|0
1749648620000|2025-06-11 13:30:20|8011.89|8011.89|8010.2|8010.2|8011.89|8011.89|8009.91|8009.91|0
1749648630000|2025-06-11 13:30:30|8009.91|8009.91|8010.36|8010.36|8010.36|8010.36|8009.78|8009.78|0
1749648640000|2025-06-11 13:30:40|8007.06|8007.06|8007.35|8007.35|8007.35|8007.35|8006.47|8006.47|0
1749648650000|2025-06-11 13:30:50|8006.18|8006.18|8004.79|8004.79|8006.18|8006.18|8003.92|8003.92|0
1749648660000|2025-06-11 13:31:00|8004.5|8004.5|7998.28|7998.28|8004.5|8004.5|7997.99|7997.99|0
1749648670000|2025-06-11 13:31:10|7997.41|7997.41|7996.24|7996.24|7997.41|7997.41|7996.24|7996.24|0
1749648680000|2025-06-11 13:31:20|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.55|7991.55|0
1749648690000|2025-06-11 13:31:30|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|0
1749648700000|2025-06-11 13:31:40|7992.72|7992.72|7997.48|7997.48|7997.48|7997.48|7992.72|7992.72|0
1749648710000|2025-06-11 13:31:50|7996.37|7996.37|7997.77|7997.77|7998.06|7998.06|7996.37|7996.37|0
1749648720000|2025-06-11 13:32:00|7996.67|7996.67|7998.64|7998.64|7998.64|7998.64|7996.67|7996.67|0
1749648740000|2025-06-11 13:32:20|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|0
1749648750000|2025-06-11 13:32:30|7998.64|7998.64|7998.93|7998.93|7998.93|7998.93|7998.64|7998.64|0
1749648770000|2025-06-11 13:32:50|7999.52|7999.52|8005.69|8005.69|8005.69|8005.69|7999.22|7999.22|0
1749648780000|2025-06-11 13:33:00|8006.79|8006.79|8007.39|8007.39|8007.39|8007.39|8006.79|8006.79|0
1749648790000|2025-06-11 13:33:10|8009.44|8009.44|8014.43|8014.43|8014.43|8014.43|8009.44|8009.44|0
1749648800000|2025-06-11 13:33:20|8015.31|8015.31|8018.45|8018.45|8018.45|8018.45|8015.31|8015.31|0
1749648810000|2025-06-11 13:33:30|8018.97|8018.97|8018.1|8018.1|8018.97|8018.97|8018.1|8018.1|0
1749648820000|2025-06-11 13:33:40|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|0
1749648830000|2025-06-11 13:33:50|8017.29|8017.29|8015.31|8015.31|8017.29|8017.29|8015.31|8015.31|0
1749648840000|2025-06-11 13:34:00|8015.34|8015.34|8017.6|8017.6|8017.6|8017.6|8015.34|8015.34|0
1749648850000|2025-06-11 13:34:10|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1749648860000|2025-06-11 13:34:20|8015.85|8015.85|8012.31|8012.31|8015.85|8015.85|8012.26|8012.26|0
1749648870000|2025-06-11 13:34:30|8011.14|8011.14|8009.23|8009.23|8011.14|8011.14|8009.23|8009.23|0
1749648880000|2025-06-11 13:34:40|8008.94|8008.94|8007.26|8007.26|8008.94|8008.94|8007.26|8007.26|0
1749648890000|2025-06-11 13:34:50|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|0
1749648900000|2025-06-11 13:35:00|8004.68|8004.68|8003|8003|8005.56|8005.56|8003|8003|0
1749648910000|2025-06-11 13:35:10|8000.8|8000.8|8000.21|8000.21|8000.8|8000.8|8000.21|8000.21|0
1749648920000|2025-06-11 13:35:20|7996.91|7996.91|7999.4|7999.4|7999.99|7999.99|7996.91|7996.91|0
1749648930000|2025-06-11 13:35:30|7998.3|7998.3|7997.09|7997.09|7998.3|7998.3|7997.09|7997.09|0
1749648940000|2025-06-11 13:35:40|7992.69|7992.69|7991.52|7991.52|7992.69|7992.69|7991.52|7991.52|0
1749648950000|2025-06-11 13:35:50|7991.23|7991.23|7990.04|7990.04|7991.23|7991.23|7990.04|7990.04|0
1749648960000|2025-06-11 13:36:00|7991.14|7991.14|7994.22|7994.22|7994.51|7994.51|7991.14|7991.14|0
1749648970000|2025-06-11 13:36:10|7993.93|7993.93|7990.85|7990.85|7993.93|7993.93|7990.85|7990.85|0
1749648980000|2025-06-11 13:36:20|7989.75|7989.75|7989.95|7989.95|7989.95|7989.95|7989.64|7989.64|0
1749648990000|2025-06-11 13:36:30|7992.15|7992.15|7993.32|7993.32|7993.32|7993.32|7992.15|7992.15|0
1749649000000|2025-06-11 13:36:40|7992.16|7992.16|7990.76|7990.76|7992.16|7992.16|7990.76|7990.76|0
1749649010000|2025-06-11 13:36:50|7991.64|7991.64|7987.11|7987.11|7991.64|7991.64|7986.81|7986.81|0
1749649020000|2025-06-11 13:37:00|7987.4|7987.4|7988.27|7988.27|7988.27|7988.27|7987.4|7987.4|0
1749649030000|2025-06-11 13:37:10|7987.98|7987.98|7988.27|7988.27|7988.27|7988.27|7986.88|7986.88|0
1749649040000|2025-06-11 13:37:20|7987.98|7987.98|7992.76|7992.76|7992.76|7992.76|7987.98|7987.98|0
1749649050000|2025-06-11 13:37:30|7993.86|7993.86|7993.57|7993.57|7995.55|7995.55|7993.57|7993.57|0
1749649060000|2025-06-11 13:37:40|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1749649070000|2025-06-11 13:37:50|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|0
1749649080000|2025-06-11 13:38:00|7995.03|7995.03|7996.71|7996.71|7996.71|7996.71|7994.15|7994.15|0
1749649090000|2025-06-11 13:38:10|7997.59|7997.59|8000.94|8000.94|8000.94|8000.94|7997.59|7997.59|0
1749649100000|2025-06-11 13:38:20|8000.35|8000.35|8000.94|8000.94|8001.23|8001.23|8000.35|8000.35|0
1749649110000|2025-06-11 13:38:30|7997.57|7997.57|7995.37|7995.37|7997.86|7997.86|7995.37|7995.37|0
1749649120000|2025-06-11 13:38:40|7994.78|7994.78|7995.08|7995.08|7995.08|7995.08|7994.49|7994.49|0
1749649130000|2025-06-11 13:38:50|7995.37|7995.37|7995.37|7995.37|7995.37|7995.37|7995.08|7995.08|0
1749649140000|2025-06-11 13:39:00|7997.57|7997.57|7998.44|7998.44|7998.44|7998.44|7997.57|7997.57|0
1749649150000|2025-06-11 13:39:10|7999.54|7999.54|7998.67|7998.67|8000.13|8000.13|7998.67|7998.67|0
1749649160000|2025-06-11 13:39:20|7999.25|7999.25|7996.4|7996.4|7999.25|7999.25|7996.4|7996.4|0
1749649170000|2025-06-11 13:39:30|7997.86|7997.86|8000.94|8000.94|8000.94|8000.94|7997.86|7997.86|0
1749649180000|2025-06-11 13:39:40|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|0
1749649190000|2025-06-11 13:39:50|8001.23|8001.23|7999.25|7999.25|8001.23|8001.23|7999.25|7999.25|0
1749649200000|2025-06-11 13:40:00|7997.05|7997.05|7996.18|7996.18|7997.05|7997.05|7996.18|7996.18|0
1749649210000|2025-06-11 13:40:10|7996.47|7996.47|7998.67|7998.67|7998.67|7998.67|7996.47|7996.47|0
1749649220000|2025-06-11 13:40:20|7999.25|7999.25|7999.37|7999.37|7999.37|7999.37|7999.25|7999.25|0
1749649230000|2025-06-11 13:40:30|8000.24|8000.24|8001.05|8001.05|8001.35|8001.35|8000.24|8000.24|0
1749649240000|2025-06-11 13:40:40|8001.93|8001.93|8001.35|8001.35|8001.93|8001.93|8001.35|8001.35|0
1749649250000|2025-06-11 13:40:50|8001.93|8001.93|8001.05|8001.05|8001.93|8001.93|8001.05|8001.05|0
1749649260000|2025-06-11 13:41:00|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1749649270000|2025-06-11 13:41:10|8001.64|8001.64|8001.05|8001.05|8004.13|8004.13|8001.05|8001.05|0
1749649280000|2025-06-11 13:41:20|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|8001.64|0
1749649290000|2025-06-11 13:41:30|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1749649300000|2025-06-11 13:41:40|8001.05|8001.05|7999.66|7999.66|8001.05|8001.05|7999.37|7999.37|0
1749649320000|2025-06-11 13:42:00|8002.45|8002.45|8002.74|8002.74|8002.74|8002.74|8002.45|8002.45|0
1749649330000|2025-06-11 13:42:10|8003.84|8003.84|8004.94|8004.94|8004.94|8004.94|8003.84|8003.84|0
1749649350000|2025-06-11 13:42:30|8005.23|8005.23|8005.81|8005.81|8005.81|8005.81|8005.23|8005.23|0
1749649360000|2025-06-11 13:42:40|8005.52|8005.52|8003.03|8003.03|8005.52|8005.52|8003.03|8003.03|0
1749649380000|2025-06-11 13:43:00|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1749649390000|2025-06-11 13:43:10|8002.7|8002.7|8002.75|8002.75|8002.75|8002.75|8002.7|8002.7|0
1749649400000|2025-06-11 13:43:20|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|8001.88|0
1749649410000|2025-06-11 13:43:30|8001.58|8001.58|8002.46|8002.46|8002.46|8002.46|8001.58|8001.58|0
1749649420000|2025-06-11 13:43:40|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|8001.36|0
1749649430000|2025-06-11 13:43:50|8001.29|8001.29|8002.66|8002.66|8002.66|8002.66|8001.27|8001.27|0
1749649440000|2025-06-11 13:44:00|8002.37|8002.37|8000.14|8000.14|8002.37|8002.37|8000.14|8000.14|0
1749649450000|2025-06-11 13:44:10|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|8000.43|0
1749649460000|2025-06-11 13:44:20|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1749649470000|2025-06-11 13:44:30|7999.04|7999.04|7999.07|7999.07|7999.07|7999.07|7999.04|7999.04|0
1749649480000|2025-06-11 13:44:40|7999.36|7999.36|7998.78|7998.78|7999.36|7999.36|7998.78|7998.78|0
1749649490000|2025-06-11 13:44:50|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|7999.36|0
1749649500000|2025-06-11 13:45:00|7998.78|7998.78|7999.07|7999.07|7999.07|7999.07|7998.78|7998.78|0
1749649510000|2025-06-11 13:45:10|7998.78|7998.78|7997.97|7997.97|7999.07|7999.07|7997.97|7997.97|0
1749649520000|2025-06-11 13:45:20|7998.26|7998.26|7997.39|7997.39|7998.26|7998.26|7997.39|7997.39|0
1749649530000|2025-06-11 13:45:30|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1749649540000|2025-06-11 13:45:40|7994.9|7994.9|7995.77|7995.77|7995.77|7995.77|7994.9|7994.9|0
1749649560000|2025-06-11 13:46:00|7996.94|7996.94|7997.23|7997.23|7997.23|7997.23|7996.65|7996.65|0
1749649570000|2025-06-11 13:46:10|7996.94|7996.94|7996.94|7996.94|7996.94|7996.94|7996.94|7996.94|0
1749649580000|2025-06-11 13:46:20|7999.14|7999.14|8001.61|8001.61|8002.19|8002.19|7999.12|7999.12|0
1749649590000|2025-06-11 13:46:30|8001.59|8001.59|7998.52|7998.52|8001.88|8001.88|7998.52|7998.52|0
1749649600000|2025-06-11 13:46:40|7997.71|7997.71|7996.31|7996.31|7997.71|7997.71|7995.73|7995.73|0
1749649610000|2025-06-11 13:46:50|7995.73|7995.73|7996.26|7996.26|7996.31|7996.31|7995.73|7995.73|0
1749649620000|2025-06-11 13:47:00|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1749649630000|2025-06-11 13:47:10|7997.36|7997.36|7997.07|7997.07|7997.36|7997.36|7997.07|7997.07|0
1749649650000|2025-06-11 13:47:30|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1749649660000|2025-06-11 13:47:40|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|7995.68|0
1749649680000|2025-06-11 13:48:00|7995.71|7995.71|7995.42|7995.42|7998.5|7998.5|7995.42|7995.42|0
1749649690000|2025-06-11 13:48:10|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|7994.32|0
1749649710000|2025-06-11 13:48:30|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|0
1749649720000|2025-06-11 13:48:40|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|7996.52|0
1749649730000|2025-06-11 13:48:50|7997.62|7997.62|7999.07|7999.07|7999.08|7999.08|7996.52|7996.52|0
1749649740000|2025-06-11 13:49:00|8001.27|8001.27|8000.17|8000.17|8001.27|8001.27|8000.17|8000.17|0
1749649750000|2025-06-11 13:49:10|8000.75|8000.75|8001.85|8001.85|8001.85|8001.85|8000.75|8000.75|0
1749649760000|2025-06-11 13:49:20|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1749649780000|2025-06-11 13:49:40|8001.85|8001.85|7999.36|7999.36|8001.85|8001.85|7999.36|7999.36|0
1749649790000|2025-06-11 13:49:50|7998.78|7998.78|7999.94|7999.94|7999.94|7999.94|7998.78|7998.78|0
1749649800000|2025-06-11 13:50:00|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1749649810000|2025-06-11 13:50:10|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1749649820000|2025-06-11 13:50:20|7998.01|7998.01|7996.87|7996.87|7998.01|7998.01|7996.87|7996.87|0
1749649830000|2025-06-11 13:50:30|7996.89|7996.89|7996.06|7996.06|7998.26|7998.26|7996.06|7996.06|0
1749649840000|2025-06-11 13:50:40|7998.26|7998.26|7998.55|7998.55|7998.55|7998.55|7998.26|7998.26|0
1749649850000|2025-06-11 13:50:50|7994.83|7994.83|7994.89|7994.89|7995.7|7995.7|7994.6|7994.6|0
1749649860000|2025-06-11 13:51:00|7997.09|7997.09|7990.94|7990.94|7997.09|7997.09|7990.94|7990.94|0
1749649870000|2025-06-11 13:51:10|7991.23|7991.23|7994.31|7994.31|7994.31|7994.31|7991.23|7991.23|0
1749649880000|2025-06-11 13:51:20|7994.6|7994.6|7997.09|7997.09|7997.09|7997.09|7994.6|7994.6|0
1749649890000|2025-06-11 13:51:30|7996.8|7996.8|7995.12|7995.12|7996.8|7996.8|7995.12|7995.12|0
1749649900000|2025-06-11 13:51:40|7995.99|7995.99|7997.34|7997.34|7998.49|7998.49|7995.99|7995.99|0
1749649910000|2025-06-11 13:51:50|7997.05|7997.05|7994.56|7994.56|7997.05|7997.05|7994.56|7994.56|0
1749649920000|2025-06-11 13:52:00|7994.27|7994.27|7994.27|7994.27|7994.56|7994.56|7994.27|7994.27|0
1749649930000|2025-06-11 13:52:10|7994.85|7994.85|7993.75|7993.75|7994.85|7994.85|7993.75|7993.75|0
1749649940000|2025-06-11 13:52:20|7993.17|7993.17|7992.36|7992.36|7993.46|7993.46|7992.36|7992.36|0
1749649950000|2025-06-11 13:52:30|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1749649960000|2025-06-11 13:52:40|7994.33|7994.33|7995.73|7995.73|7995.73|7995.73|7994.33|7994.33|0
1749649970000|2025-06-11 13:52:50|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|0
1749649980000|2025-06-11 13:53:00|7998|7998|7999.1|7999.1|7999.1|7999.1|7998|7998|0
1749649990000|2025-06-11 13:53:10|7999.13|7999.13|7999.13|7999.13|7999.13|7999.13|7999.13|7999.13|0
1749650000000|2025-06-11 13:53:20|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|0
1749650010000|2025-06-11 13:53:30|8000.65|8000.65|8002.96|8002.96|8002.96|8002.96|8000.65|8000.65|0
1749650020000|2025-06-11 13:53:40|8002.67|8002.67|8002.08|8002.08|8002.67|8002.67|8002.08|8002.08|0
1749650030000|2025-06-11 13:53:50|8001.79|8001.79|8002.08|8002.08|8002.08|8002.08|8001.79|8001.79|0
1749650040000|2025-06-11 13:54:00|8000.98|8000.98|8001.88|8001.88|8001.88|8001.88|8000.98|8000.98|0
1749650050000|2025-06-11 13:54:10|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|8005.18|0
1749650060000|2025-06-11 13:54:20|8006.06|8006.06|8006.06|8006.06|8006.35|8006.35|8006.06|8006.06|0
1749650070000|2025-06-11 13:54:30|8006.07|8006.07|8005.78|8005.78|8006.07|8006.07|8005.2|8005.2|0
1749650080000|2025-06-11 13:54:40|8002.48|8002.48|8002.48|8002.48|8002.77|8002.77|8002.48|8002.48|0
1749650100000|2025-06-11 13:55:00|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|0
1749650110000|2025-06-11 13:55:10|8004.68|8004.68|8008.63|8008.63|8008.63|8008.63|8004.68|8004.68|0
1749650120000|2025-06-11 13:55:20|8008.34|8008.34|8005.04|8005.04|8008.34|8008.34|8005.04|8005.04|0
1749650130000|2025-06-11 13:55:30|8004.99|8004.99|8004.75|8004.75|8006.95|8006.95|8004.11|8004.11|0
1749650140000|2025-06-11 13:55:40|8006.2|8006.2|8008.11|8008.11|8008.41|8008.41|8006.2|8006.2|0
1749650150000|2025-06-11 13:55:50|8007.01|8007.01|8006.43|8006.43|8007.01|8007.01|8006.43|8006.43|0
1749650160000|2025-06-11 13:56:00|8006.14|8006.14|8005.85|8005.85|8006.14|8006.14|8005.85|8005.85|0
1749650170000|2025-06-11 13:56:10|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|8004.75|0
1749650180000|2025-06-11 13:56:20|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|0
1749650190000|2025-06-11 13:56:30|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|8005.69|0
1749650200000|2025-06-11 13:56:40|8005.67|8005.67|8005.35|8005.35|8005.67|8005.67|8005.35|8005.35|0
1749650230000|2025-06-11 13:57:10|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|8006.46|0
1749650240000|2025-06-11 13:57:20|8006.75|8006.75|8006.16|8006.16|8006.75|8006.75|8006.16|8006.16|0
1749650260000|2025-06-11 13:57:40|8003.96|8003.96|8003.7|8003.7|8003.96|8003.96|8003.67|8003.67|0
1749650270000|2025-06-11 13:57:50|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|8004.8|0
1749650280000|2025-06-11 13:58:00|8005.9|8005.9|8006.77|8006.77|8006.77|8006.77|8005.9|8005.9|0
1749650290000|2025-06-11 13:58:10|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1749650310000|2025-06-11 13:58:30|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|8008.16|0
1749650320000|2025-06-11 13:58:40|8008.19|8008.19|8011.62|8011.62|8011.62|8011.62|8008.19|8008.19|0
1749650330000|2025-06-11 13:58:50|8011.64|8011.64|8013.31|8013.31|8013.31|8013.31|8011.64|8011.64|0
1749650340000|2025-06-11 13:59:00|8013.89|8013.89|8013.6|8013.6|8013.89|8013.89|8013.6|8013.6|0
1749650350000|2025-06-11 13:59:10|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|0
1749650360000|2025-06-11 13:59:20|8014.2|8014.2|8013.91|8013.91|8014.2|8014.2|8013.91|8013.91|0
1749650370000|2025-06-11 13:59:30|8013.03|8013.03|8013.62|8013.62|8013.62|8013.62|8013.03|8013.03|0
1749650380000|2025-06-11 13:59:40|8012.51|8012.51|8011.1|8011.1|8012.51|8012.51|8011.1|8011.1|0
1749650390000|2025-06-11 13:59:50|8011.39|8011.39|8011.1|8011.1|8011.39|8011.39|8011.1|8011.1|0
1749650400000|2025-06-11 14:00:00|8010.81|8010.81|8012.13|8012.13|8012.13|8012.13|8010.81|8010.81|0
1749650410000|2025-06-11 14:00:10|8012.43|8012.43|8011.03|8011.03|8012.72|8012.72|8010.74|8010.74|0
1749650420000|2025-06-11 14:00:20|8010.74|8010.74|8009.06|8009.06|8010.74|8010.74|8009.06|8009.06|0
1749650430000|2025-06-11 14:00:30|8010.16|8010.16|8011.62|8011.62|8011.62|8011.62|8010.16|8010.16|0
1749650440000|2025-06-11 14:00:40|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|8011.91|0
1749650450000|2025-06-11 14:00:50|8013.01|8013.01|8013.23|8013.23|8013.88|8013.88|8013.01|8013.01|0
1749650460000|2025-06-11 14:01:00|8013.52|8013.52|8013.81|8013.81|8013.81|8013.81|8013.52|8013.52|0
1749650470000|2025-06-11 14:01:10|8014.39|8014.39|8015.7|8015.7|8015.72|8015.72|8013.81|8013.81|0
1749650480000|2025-06-11 14:01:20|8015.99|8015.99|8015.72|8015.72|8015.99|8015.99|8015.7|8015.7|0
1749650500000|2025-06-11 14:01:40|8014.62|8014.62|8012.64|8012.64|8014.62|8014.62|8012.64|8012.64|0
1749650510000|2025-06-11 14:01:50|8011.54|8011.54|8010.15|8010.15|8011.54|8011.54|8010.15|8010.15|0
1749650520000|2025-06-11 14:02:00|8011.25|8011.25|8011.54|8011.54|8011.54|8011.54|8011.25|8011.25|0
1749650530000|2025-06-11 14:02:10|8012.64|8012.64|8011.25|8011.25|8012.64|8012.64|8011.25|8011.25|0
1749650540000|2025-06-11 14:02:20|8012.35|8012.35|8008.69|8008.69|8012.35|8012.35|8008.69|8008.69|0
1749650550000|2025-06-11 14:02:30|8009.27|8009.27|8010.38|8010.38|8010.38|8010.38|8009.27|8009.27|0
1749650560000|2025-06-11 14:02:40|8011.83|8011.83|8014.03|8014.03|8014.03|8014.03|8011.83|8011.83|0
1749650580000|2025-06-11 14:03:00|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1749650590000|2025-06-11 14:03:10|8015.12|8015.12|8013.42|8013.42|8015.12|8015.12|8013.42|8013.42|0
1749650600000|2025-06-11 14:03:20|8012.32|8012.32|8013.13|8013.13|8013.42|8013.42|8012.32|8012.32|0
1749650610000|2025-06-11 14:03:30|8012.03|8012.03|8011.74|8011.74|8012.03|8012.03|8011.74|8011.74|0
1749650640000|2025-06-11 14:04:00|8013.72|8013.72|8013.13|8013.13|8013.72|8013.72|8013.13|8013.13|0
1749650650000|2025-06-11 14:04:10|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|8013.42|0
1749650670000|2025-06-11 14:04:30|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1749650680000|2025-06-11 14:04:40|8014.3|8014.3|8020.42|8020.42|8020.42|8020.42|8014.3|8014.3|0
1749650690000|2025-06-11 14:04:50|8021|8021|8020.71|8020.71|8023.78|8023.78|8020.71|8020.71|0
1749650700000|2025-06-11 14:05:00|8021.81|8021.81|8022.68|8022.68|8023.78|8023.78|8021.81|8021.81|0
1749650710000|2025-06-11 14:05:10|8022.39|8022.39|8021.29|8021.29|8022.39|8022.39|8021.29|8021.29|0
1749650720000|2025-06-11 14:05:20|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|8019.03|0
1749650730000|2025-06-11 14:05:30|8018.44|8018.44|8017.34|8017.34|8018.44|8018.44|8017.34|8017.34|0
1749650740000|2025-06-11 14:05:40|8017.05|8017.05|8014.78|8014.78|8017.05|8017.05|8014.78|8014.78|0
1749650750000|2025-06-11 14:05:50|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1749650760000|2025-06-11 14:06:00|8012.81|8012.81|8012.52|8012.52|8012.81|8012.81|8011.42|8011.42|0
1749650770000|2025-06-11 14:06:10|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|0
1749650780000|2025-06-11 14:06:20|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|8014.49|0
1749650790000|2025-06-11 14:06:30|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|8013.39|0
1749650800000|2025-06-11 14:06:40|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|8015.59|0
1749650810000|2025-06-11 14:06:50|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1749650820000|2025-06-11 14:07:00|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8016.98|8016.98|0
1749650830000|2025-06-11 14:07:10|8017.57|8017.57|8017.86|8017.86|8017.86|8017.86|8017.57|8017.57|0
1749650840000|2025-06-11 14:07:20|8018.96|8018.96|8020.64|8020.64|8020.64|8020.64|8018.96|8018.96|0
1749650850000|2025-06-11 14:07:30|8020.35|8020.35|8020.35|8020.35|8020.35|8020.35|8020.35|8020.35|0
1749650860000|2025-06-11 14:07:40|8020.93|8020.93|8021.27|8021.27|8021.27|8021.27|8020.93|8020.93|0
1749650880000|2025-06-11 14:08:00|8020.17|8020.17|8015.12|8015.12|8020.17|8020.17|8015.12|8015.12|0
1749650890000|2025-06-11 14:08:10|8014.02|8014.02|8016.22|8016.22|8016.22|8016.22|8014.02|8014.02|0
1749650900000|2025-06-11 14:08:20|8015.12|8015.12|8016.22|8016.22|8017.1|8017.1|8015.12|8015.12|0
1749650910000|2025-06-11 14:08:30|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|8014.78|8014.78|0
1749650920000|2025-06-11 14:08:40|8015.07|8015.07|8016.17|8016.17|8016.17|8016.17|8015.07|8015.07|0
1749650940000|2025-06-11 14:09:00|8016.46|8016.46|8016.48|8016.48|8016.48|8016.48|8016.46|8016.46|0
1749650950000|2025-06-11 14:09:10|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|0
1749650960000|2025-06-11 14:09:20|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|0
1749650970000|2025-06-11 14:09:30|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1749650980000|2025-06-11 14:09:40|8015.96|8015.96|8016.25|8016.25|8016.25|8016.25|8015.96|8015.96|0
1749650990000|2025-06-11 14:09:50|8018.74|8018.74|8019.33|8019.33|8019.33|8019.33|8018.74|8018.74|0
1749651000000|2025-06-11 14:10:00|8021.53|8021.53|8023.21|8023.21|8023.5|8023.5|8021.53|8021.53|0
1749651010000|2025-06-11 14:10:10|8023.79|8023.79|8024.92|8024.92|8024.92|8024.92|8022.69|8022.69|0
1749651040000|2025-06-11 14:10:40|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1749651050000|2025-06-11 14:10:50|8027.41|8027.41|8024.34|8024.34|8027.41|8027.41|8024.34|8024.34|0
1749651060000|2025-06-11 14:11:00|8024.45|8024.45|8022.5|8022.5|8024.45|8024.45|8022.5|8022.5|0
1749651080000|2025-06-11 14:11:20|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|8019.2|0
1749651100000|2025-06-11 14:11:40|8018.91|8018.91|8018.32|8018.32|8018.91|8018.91|8018.32|8018.32|0
1749651110000|2025-06-11 14:11:50|8017.22|8017.22|8016.35|8016.35|8017.22|8017.22|8016.35|8016.35|0
1749651120000|2025-06-11 14:12:00|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|0
1749651140000|2025-06-11 14:12:20|8016.06|8016.06|8014.96|8014.96|8016.06|8016.06|8014.96|8014.96|0
1749651150000|2025-06-11 14:12:30|8016.06|8016.06|8017.74|8017.74|8019.13|8019.13|8016.06|8016.06|0
1749651160000|2025-06-11 14:12:40|8016.64|8016.64|8017.45|8017.45|8017.45|8017.45|8016.35|8016.35|0
1749651180000|2025-06-11 14:13:00|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|8017.74|0
1749651190000|2025-06-11 14:13:10|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|8018.84|0
1749651210000|2025-06-11 14:13:30|8018.55|8018.55|8015.77|8015.77|8018.55|8018.55|8015.77|8015.77|0
1749651230000|2025-06-11 14:13:50|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|8016.06|0
1749651250000|2025-06-11 14:14:10|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|8015.77|0
1749651260000|2025-06-11 14:14:20|8015.47|8015.47|8011.3|8011.3|8015.47|8015.47|8011.3|8011.3|0
1749651270000|2025-06-11 14:14:30|8010.2|8010.2|8009.03|8009.03|8010.2|8010.2|8009.03|8009.03|0
1749651280000|2025-06-11 14:14:40|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|8009.61|0
1749651290000|2025-06-11 14:14:50|8009.57|8009.57|8009.54|8009.54|8009.57|8009.57|8009.54|8009.54|0
1749651300000|2025-06-11 14:15:00|8010.93|8010.93|8014.36|8014.36|8014.65|8014.65|8010.93|8010.93|0
1749651310000|2025-06-11 14:15:10|8014.07|8014.07|8013.19|8013.19|8014.07|8014.07|8013.19|8013.19|0
1749651340000|2025-06-11 14:15:40|8010.99|8010.99|8009.02|8009.02|8010.99|8010.99|8009.02|8009.02|0
1749651350000|2025-06-11 14:15:50|8009.6|8009.6|8012.09|8012.09|8012.09|8012.09|8009.6|8009.6|0
1749651360000|2025-06-11 14:16:00|8011.8|8011.8|8013.49|8013.49|8013.49|8013.49|8011.8|8011.8|0
1749651370000|2025-06-11 14:16:10|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|8013.19|0
1749651390000|2025-06-11 14:16:30|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|8012.9|0
1749651400000|2025-06-11 14:16:40|8013.49|8013.49|8013.78|8013.78|8013.78|8013.78|8013.49|8013.49|0
1749651410000|2025-06-11 14:16:50|8013.8|8013.8|8013.83|8013.83|8013.83|8013.83|8013.8|8013.8|0
1749651420000|2025-06-11 14:17:00|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|8014.93|0
1749651430000|2025-06-11 14:17:10|8013.83|8013.83|8013.24|8013.24|8013.83|8013.83|8011.85|8011.85|0
1749651440000|2025-06-11 14:17:20|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1749651470000|2025-06-11 14:17:50|8013.83|8013.83|8014.12|8014.12|8014.12|8014.12|8013.83|8013.83|0
1749651480000|2025-06-11 14:18:00|8013.83|8013.83|8014.39|8014.39|8014.39|8014.39|8013.53|8013.53|0
1749651490000|2025-06-11 14:18:10|8014.41|8014.41|8015.51|8015.51|8015.51|8015.51|8014.41|8014.41|0
1749651500000|2025-06-11 14:18:20|8015.8|8015.8|8017.2|8017.2|8017.2|8017.2|8015.8|8015.8|0
1749651520000|2025-06-11 14:18:40|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|8018.07|0
1749651530000|2025-06-11 14:18:50|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|8018.04|0
1749651550000|2025-06-11 14:19:10|8018.34|8018.34|8018.04|8018.04|8018.34|8018.34|8018.04|8018.04|0
1749651570000|2025-06-11 14:19:30|8018.34|8018.34|8018.04|8018.04|8018.34|8018.34|8018.04|8018.04|0
1749651580000|2025-06-11 14:19:40|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1749651590000|2025-06-11 14:19:50|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|8017.77|0
1749651600000|2025-06-11 14:20:00|8017.48|8017.48|8017.19|8017.19|8017.48|8017.48|8017.19|8017.19|0
1749651610000|2025-06-11 14:20:10|8017.23|8017.23|8017.82|8017.82|8017.82|8017.82|8017.23|8017.23|0
1749651630000|2025-06-11 14:20:30|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1749651640000|2025-06-11 14:20:40|8018.09|8018.09|8017.79|8017.79|8018.09|8018.09|8017.5|8017.5|0
1749651650000|2025-06-11 14:20:50|8018.09|8018.09|8016.99|8016.99|8018.09|8018.09|8016.99|8016.99|0
1749651660000|2025-06-11 14:21:00|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|8018.09|0
1749651670000|2025-06-11 14:21:10|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1749651680000|2025-06-11 14:21:20|8017.5|8017.5|8017.79|8017.79|8017.79|8017.79|8017.5|8017.5|0
1749651690000|2025-06-11 14:21:30|8016.92|8016.92|8016.11|8016.11|8017.21|8017.21|8016.11|8016.11|0
1749651700000|2025-06-11 14:21:40|8015.01|8015.01|8014.72|8014.72|8015.01|8015.01|8014.72|8014.72|0
1749651710000|2025-06-11 14:21:50|8014.43|8014.43|8012.74|8012.74|8014.43|8014.43|8012.74|8012.74|0
1749651720000|2025-06-11 14:22:00|8012.77|8012.77|8011.6|8011.6|8012.77|8012.77|8011.6|8011.6|0
1749651730000|2025-06-11 14:22:10|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|8011.31|0
1749651750000|2025-06-11 14:22:30|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|0
1749651760000|2025-06-11 14:22:40|8012.99|8012.99|8013.04|8013.04|8013.04|8013.04|8012.99|8012.99|0
1749651770000|2025-06-11 14:22:50|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|8012.75|0
1749651780000|2025-06-11 14:23:00|8013.04|8013.04|8012.16|8012.16|8013.04|8013.04|8012.16|8012.16|0
1749651790000|2025-06-11 14:23:10|8012.75|8012.75|8013.85|8013.85|8013.85|8013.85|8012.75|8012.75|0
1749651810000|2025-06-11 14:23:30|8014.43|8014.43|8013.85|8013.85|8014.43|8014.43|8013.85|8013.85|0
1749651820000|2025-06-11 14:23:40|8013.86|8013.86|8014.15|8014.15|8014.15|8014.15|8013.86|8013.86|0
1749651830000|2025-06-11 14:23:50|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1749651840000|2025-06-11 14:24:00|8014.96|8014.96|8015.25|8015.25|8015.25|8015.25|8014.96|8014.96|0
1749651850000|2025-06-11 14:24:10|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|8015.54|0
1749651880000|2025-06-11 14:24:40|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1749651890000|2025-06-11 14:24:50|8014.96|8014.96|8012.76|8012.76|8014.96|8014.96|8012.76|8012.76|0
1749651910000|2025-06-11 14:25:10|8013.86|8013.86|8011.82|8011.82|8013.86|8013.86|8011.82|8011.82|0
1749651920000|2025-06-11 14:25:20|8008.52|8008.52|8008.23|8008.23|8008.52|8008.52|8008.23|8008.23|0
1749651940000|2025-06-11 14:25:40|8007.93|8007.93|8005.15|8005.15|8007.93|8007.93|8005.15|8005.15|0
1749651950000|2025-06-11 14:25:50|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1749651960000|2025-06-11 14:26:00|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1749651970000|2025-06-11 14:26:10|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|0
1749651980000|2025-06-11 14:26:20|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|8007.92|0
1749651990000|2025-06-11 14:26:30|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1749652000000|2025-06-11 14:26:40|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1749652010000|2025-06-11 14:26:50|8009.38|8009.38|8009.96|8009.96|8009.96|8009.96|8009.38|8009.38|0
1749652020000|2025-06-11 14:27:00|8013.26|8013.26|8013.28|8013.28|8013.28|8013.28|8013.26|8013.26|0
1749652030000|2025-06-11 14:27:10|8012.18|8012.18|8011.08|8011.08|8012.18|8012.18|8011.08|8011.08|0
1749652040000|2025-06-11 14:27:20|8010.79|8010.79|8011.37|8011.37|8011.37|8011.37|8010.79|8010.79|0
1749652050000|2025-06-11 14:27:30|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|0
1749652060000|2025-06-11 14:27:40|8010.79|8010.79|8011.03|8011.03|8011.08|8011.08|8010.79|8010.79|0
1749652070000|2025-06-11 14:27:50|8010.74|8010.74|8009.64|8009.64|8010.74|8010.74|8009.64|8009.64|0
1749652080000|2025-06-11 14:28:00|8010.74|8010.74|8011.33|8011.33|8011.33|8011.33|8010.74|8010.74|0
1749652090000|2025-06-11 14:28:10|8009.93|8009.93|8008.54|8008.54|8009.93|8009.93|8008.54|8008.54|0
1749652110000|2025-06-11 14:28:30|8009.64|8009.64|8011.03|8011.03|8011.03|8011.03|8009.64|8009.64|0
1749652150000|2025-06-11 14:29:10|8010.97|8010.97|8009.87|8009.87|8010.97|8010.97|8009.87|8009.87|0
1749652160000|2025-06-11 14:29:20|8010.16|8010.16|8011.03|8011.03|8011.03|8011.03|8010.16|8010.16|0
1749652200000|2025-06-11 14:30:00|8015.79|8015.79|8015.21|8015.21|8016.08|8016.08|8015.21|8015.21|0
1749652210000|2025-06-11 14:30:10|8014.92|8014.92|8011.61|8011.61|8014.92|8014.92|8011.61|8011.61|0
1749652220000|2025-06-11 14:30:20|8012.2|8012.2|8013.01|8013.01|8013.3|8013.3|8012.2|8012.2|0
1749652250000|2025-06-11 14:30:50|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1749652260000|2025-06-11 14:31:00|8013.59|8013.59|8008.54|8008.54|8013.59|8013.59|8008.54|8008.54|0
1749652270000|2025-06-11 14:31:10|8008.83|8008.83|8009.12|8009.12|8009.12|8009.12|8008.83|8008.83|0
1749652280000|2025-06-11 14:31:20|8009.41|8009.41|8011.67|8011.67|8011.67|8011.67|8009.41|8009.41|0
1749652290000|2025-06-11 14:31:30|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|8011.08|0
1749652300000|2025-06-11 14:31:40|8010.79|8010.79|8010.5|8010.5|8010.79|8010.79|8010.5|8010.5|0
1749652310000|2025-06-11 14:31:50|8009.4|8009.4|8009.47|8009.47|8009.69|8009.69|8009.4|8009.4|0
1749652320000|2025-06-11 14:32:00|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1749652330000|2025-06-11 14:32:10|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|0
1749652340000|2025-06-11 14:32:20|8009.18|8009.18|8011.44|8011.44|8011.44|8011.44|8009.18|8009.18|0
1749652350000|2025-06-11 14:32:30|8012.54|8012.54|8013.94|8013.94|8013.94|8013.94|8011.44|8011.44|0
1749652360000|2025-06-11 14:32:40|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|8013.64|0
1749652380000|2025-06-11 14:33:00|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|8013.35|0
1749652390000|2025-06-11 14:33:10|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1749652410000|2025-06-11 14:33:30|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|8011.15|0
1749652440000|2025-06-11 14:34:00|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1749652460000|2025-06-11 14:34:20|8011.96|8011.96|8011.15|8011.15|8012.25|8012.25|8011.15|8011.15|0
1749652470000|2025-06-11 14:34:30|8011.44|8011.44|8012.54|8012.54|8012.54|8012.54|8011.44|8011.44|0
1749652490000|2025-06-11 14:34:50|8012.84|8012.84|8013.94|8013.94|8013.94|8013.94|8012.84|8012.84|0
1749652500000|2025-06-11 14:35:00|8014.23|8014.23|8014.52|8014.52|8014.52|8014.52|8014.23|8014.23|0
1749652510000|2025-06-11 14:35:10|8014.81|8014.81|8014.23|8014.23|8014.81|8014.81|8014.23|8014.23|0
1749652520000|2025-06-11 14:35:20|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1749652530000|2025-06-11 14:35:30|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8013.13|8013.13|0
1749652540000|2025-06-11 14:35:40|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1749652560000|2025-06-11 14:36:00|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|8015.62|0
1749652580000|2025-06-11 14:36:20|8015.33|8015.33|8015.62|8015.62|8015.62|8015.62|8015.04|8015.04|0
1749652590000|2025-06-11 14:36:30|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|8017.01|0
1749652600000|2025-06-11 14:36:40|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|8017.06|0
1749652610000|2025-06-11 14:36:50|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|0
1749652620000|2025-06-11 14:37:00|8016.79|8016.79|8015.67|8015.67|8016.79|8016.79|8015.67|8015.67|0
1749652630000|2025-06-11 14:37:10|8015.6|8015.6|8013.89|8013.89|8015.6|8015.6|8013.89|8013.89|0
1749652640000|2025-06-11 14:37:20|8014.18|8014.18|8014.99|8014.99|8014.99|8014.99|8013.89|8013.89|0
1749652650000|2025-06-11 14:37:30|8013.6|8013.6|8013.02|8013.02|8013.6|8013.6|8013.02|8013.02|0
1749652660000|2025-06-11 14:37:40|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|0
1749652670000|2025-06-11 14:37:50|8012.43|8012.43|8012.72|8012.72|8012.72|8012.72|8012.43|8012.43|0
1749652700000|2025-06-11 14:38:20|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|8011.62|0
1749652710000|2025-06-11 14:38:30|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|8011.33|0
1749652730000|2025-06-11 14:38:50|8011.92|8011.92|8012.21|8012.21|8012.21|8012.21|8011.92|8011.92|0
1749652740000|2025-06-11 14:39:00|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|8013.31|0
1749652750000|2025-06-11 14:39:10|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1749652760000|2025-06-11 14:39:20|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1749652770000|2025-06-11 14:39:30|8011.82|8011.82|8012.7|8012.7|8012.7|8012.7|8011.82|8011.82|0
1749652780000|2025-06-11 14:39:40|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|8012.41|0
1749652800000|2025-06-11 14:40:00|8012.12|8012.12|8011.02|8011.02|8012.12|8012.12|8011.02|8011.02|0
1749652820000|2025-06-11 14:40:20|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1749652830000|2025-06-11 14:40:30|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|8011.02|0
1749652850000|2025-06-11 14:40:50|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|0
1749652860000|2025-06-11 14:41:00|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|8011.82|0
1749652880000|2025-06-11 14:41:20|8012.7|8012.7|8012.41|8012.41|8012.7|8012.7|8012.41|8012.41|0
1749652890000|2025-06-11 14:41:30|8009.85|8009.85|8010.43|8010.43|8010.43|8010.43|8009.85|8009.85|0
1749652900000|2025-06-11 14:41:40|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|8010.72|0
1749652930000|2025-06-11 14:42:10|8011.82|8011.82|8012.12|8012.12|8012.12|8012.12|8011.82|8011.82|0
1749652940000|2025-06-11 14:42:20|8012.17|8012.17|8010.48|8010.48|8012.17|8012.17|8010.48|8010.48|0
1749652950000|2025-06-11 14:42:30|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|8008.8|0
1749652960000|2025-06-11 14:42:40|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|0
1749652970000|2025-06-11 14:42:50|8009.07|8009.07|8010.17|8010.17|8010.17|8010.17|8009.07|8009.07|0
1749652980000|2025-06-11 14:43:00|8009.07|8009.07|8008.77|8008.77|8009.07|8009.07|8008.77|8008.77|0
1749652990000|2025-06-11 14:43:10|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|8009.07|0
1749653000000|2025-06-11 14:43:20|8008.77|8008.77|8008.48|8008.48|8008.77|8008.77|8008.48|8008.48|0
1749653010000|2025-06-11 14:43:30|8008.77|8008.77|8009.36|8009.36|8009.36|8009.36|8008.77|8008.77|0
1749653020000|2025-06-11 14:43:40|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|0
1749653030000|2025-06-11 14:43:50|8011.04|8011.04|8011.31|8011.31|8011.33|8011.33|8011.04|8011.04|0
1749653040000|2025-06-11 14:44:00|8011.6|8011.6|8014.09|8014.09|8014.09|8014.09|8011.6|8011.6|0
1749653050000|2025-06-11 14:44:10|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|8014.68|0
1749653060000|2025-06-11 14:44:20|8013.58|8013.58|8012.99|8012.99|8013.58|8013.58|8012.99|8012.99|0
1749653070000|2025-06-11 14:44:30|8012.98|8012.98|8012.68|8012.68|8012.98|8012.98|8012.68|8012.68|0
1749653080000|2025-06-11 14:44:40|8012.39|8012.39|8012.1|8012.1|8012.39|8012.39|8012.1|8012.1|0
1749653090000|2025-06-11 14:44:50|8011|8011|8011.58|8011.58|8011.58|8011.58|8011|8011|0
1749653110000|2025-06-11 14:45:10|8012.68|8012.68|8010.19|8010.19|8012.68|8012.68|8010.19|8010.19|0
1749653130000|2025-06-11 14:45:30|8009.9|8009.9|8008.2|8008.2|8009.9|8009.9|8007.91|8007.91|0
1749653150000|2025-06-11 14:45:50|8008.49|8008.49|8009.59|8009.59|8009.59|8009.59|8008.49|8008.49|0
1749653160000|2025-06-11 14:46:00|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|8009.3|0
1749653170000|2025-06-11 14:46:10|8009.59|8009.59|8008.24|8008.24|8009.64|8009.64|8008.24|8008.24|0
1749653180000|2025-06-11 14:46:20|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1749653190000|2025-06-11 14:46:30|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1749653210000|2025-06-11 14:46:50|8009.64|8009.64|8008.24|8008.24|8009.64|8009.64|8008.24|8008.24|0
1749653220000|2025-06-11 14:47:00|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1749653240000|2025-06-11 14:47:20|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|8008.54|0
1749653250000|2025-06-11 14:47:30|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|8009.64|0
1749653260000|2025-06-11 14:47:40|8010.22|8010.22|8010.19|8010.19|8010.22|8010.22|8010.19|8010.19|0
1749653290000|2025-06-11 14:48:10|8010.18|8010.18|8010.48|8010.48|8010.48|8010.48|8010.14|8010.14|0
1749653300000|2025-06-11 14:48:20|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|8009.38|0
1749653310000|2025-06-11 14:48:30|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|8009.09|0
1749653320000|2025-06-11 14:48:40|8009.38|8009.38|8006.1|8006.1|8009.38|8009.38|8006.08|8006.08|0
1749653330000|2025-06-11 14:48:50|8006.91|8006.91|8006.62|8006.62|8006.91|8006.91|8006.62|8006.62|0
1749653340000|2025-06-11 14:49:00|8005.52|8005.52|8006.33|8006.33|8006.33|8006.33|8005.23|8005.23|0
1749653360000|2025-06-11 14:49:20|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1749653380000|2025-06-11 14:49:40|8004.42|8004.42|8004.44|8004.44|8004.44|8004.44|8004.42|8004.42|0
1749653390000|2025-06-11 14:49:50|8003.28|8003.28|8002.4|8002.4|8003.28|8003.28|8002.4|8002.4|0
1749653400000|2025-06-11 14:50:00|8002.36|8002.36|8000.19|8000.19|8002.4|8002.4|8000.19|8000.19|0
1749653410000|2025-06-11 14:50:10|8001.29|8001.29|8001.58|8001.58|8001.58|8001.58|8001.29|8001.29|0
1749653420000|2025-06-11 14:50:20|8001.29|8001.29|7999.61|7999.61|8001.29|8001.29|7999.61|7999.61|0
1749653440000|2025-06-11 14:50:40|7999.31|7999.31|7997.88|7997.88|7999.31|7999.31|7997.88|7997.88|0
1749653450000|2025-06-11 14:50:50|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|7997.85|0
1749653460000|2025-06-11 14:51:00|7996.75|7996.75|7996.75|7996.75|7996.75|7996.75|7996.75|7996.75|0
1749653470000|2025-06-11 14:51:10|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|7996.46|0
1749653490000|2025-06-11 14:51:30|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|0
1749653500000|2025-06-11 14:51:40|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1749653520000|2025-06-11 14:52:00|7996.7|7996.7|7994.21|7994.21|7996.7|7996.7|7994.21|7994.21|0
1749653540000|2025-06-11 14:52:20|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1749653550000|2025-06-11 14:52:30|7995.02|7995.02|7995.31|7995.31|7995.31|7995.31|7995.02|7995.02|0
1749653560000|2025-06-11 14:52:40|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1749653570000|2025-06-11 14:52:50|7996.7|7996.7|7996.7|7996.7|7996.7|7996.7|7996.7|7996.7|0
1749653580000|2025-06-11 14:53:00|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|7997.8|0
1749653590000|2025-06-11 14:53:10|7997.22|7997.22|7996.92|7996.92|7997.22|7997.22|7996.92|7996.92|0
1749653600000|2025-06-11 14:53:20|7997.8|7997.8|7996.92|7996.92|7997.8|7997.8|7996.92|7996.92|0
1749653620000|2025-06-11 14:53:40|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1749653630000|2025-06-11 14:53:50|7997.8|7997.8|7997.51|7997.51|7997.8|7997.8|7997.22|7997.22|0
1749653640000|2025-06-11 14:54:00|7997.22|7997.22|7998.32|7998.32|7998.32|7998.32|7997.22|7997.22|0
1749653650000|2025-06-11 14:54:10|7996.12|7996.12|7995.53|7995.53|7996.12|7996.12|7995.53|7995.53|0
1749653660000|2025-06-11 14:54:20|7995.51|7995.51|7995.48|7995.48|7995.51|7995.51|7995.48|7995.48|0
1749653670000|2025-06-11 14:54:30|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|7994.9|0
1749653700000|2025-06-11 14:55:00|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|7995.19|0
1749653710000|2025-06-11 14:55:10|7996.29|7996.29|7997.39|7997.39|7997.39|7997.39|7996.29|7996.29|0
1749653720000|2025-06-11 14:55:20|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|7996.29|0
1749653730000|2025-06-11 14:55:30|7996|7996|7996|7996|7996|7996|7996|7996|0
1749653740000|2025-06-11 14:55:40|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|0
1749653760000|2025-06-11 14:56:00|7998.27|7998.27|7999.39|7999.39|7999.39|7999.39|7998.27|7998.27|0
1749653770000|2025-06-11 14:56:10|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|7999.37|0
1749653780000|2025-06-11 14:56:20|7999.66|7999.66|7999.42|7999.42|7999.66|7999.66|7999.37|7999.37|0
1749653790000|2025-06-11 14:56:30|8000|8000|7999.71|7999.71|8000|8000|7999.71|7999.71|0
1749653820000|2025-06-11 14:57:00|8001.39|8001.39|8001.1|8001.1|8001.39|8001.39|8001.1|8001.1|0
1749653830000|2025-06-11 14:57:10|8000.81|8000.81|8001.39|8001.39|8001.39|8001.39|8000.81|8000.81|0
1749653840000|2025-06-11 14:57:20|8001.1|8001.1|8000.81|8000.81|8001.1|8001.1|8000.81|8000.81|0
1749653850000|2025-06-11 14:57:30|8000.76|8000.76|8000.79|8000.79|8000.79|8000.79|7999.66|7999.66|0
1749653870000|2025-06-11 14:57:50|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1749653930000|2025-06-11 14:58:50|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1749653940000|2025-06-11 14:59:00|7999.67|7999.67|7999.06|7999.06|7999.67|7999.67|7999.06|7999.06|0
1749653950000|2025-06-11 14:59:10|7997.9|7997.9|7997.89|7997.89|7997.92|7997.92|7997.87|7997.87|0
1749653970000|2025-06-11 14:59:30|7997.6|7997.6|7997.89|7997.89|7997.89|7997.89|7997.6|7997.6|0
1749654000000|2025-06-11 15:00:00|7998.19|7998.19|7996.7|7996.7|7998.19|7998.19|7996.7|7996.7|0
1749654010000|2025-06-11 15:00:10|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1749654020000|2025-06-11 15:00:20|7996.7|7996.7|7994.5|7994.5|7996.7|7996.7|7994.5|7994.5|0
1749654030000|2025-06-11 15:00:30|7994.79|7994.79|7995.89|7995.89|7995.89|7995.89|7994.79|7994.79|0
1749654040000|2025-06-11 15:00:40|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|0
1749654050000|2025-06-11 15:00:50|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|7995.86|0
1749654060000|2025-06-11 15:01:00|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|0
1749654090000|2025-06-11 15:01:30|7996.13|7996.13|7995.84|7995.84|7996.13|7996.13|7995.84|7995.84|0
1749654100000|2025-06-11 15:01:40|7996.13|7996.13|7996.71|7996.71|7997|7997|7996.13|7996.13|0
1749654110000|2025-06-11 15:01:50|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1749654130000|2025-06-11 15:02:10|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|0
1749654150000|2025-06-11 15:02:30|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1749654160000|2025-06-11 15:02:40|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1749654200000|2025-06-11 15:03:20|7995.77|7995.77|7999.94|7999.94|7999.94|7999.94|7995.77|7995.77|0
1749654210000|2025-06-11 15:03:30|7998.84|7998.84|7997.97|7997.97|7998.84|7998.84|7997.97|7997.97|0
1749654220000|2025-06-11 15:03:40|7997.67|7997.67|7996.57|7996.57|7997.67|7997.67|7996.57|7996.57|0
1749654250000|2025-06-11 15:04:10|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|7996.87|0
1749654270000|2025-06-11 15:04:30|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|7996.57|0
1749654280000|2025-06-11 15:04:40|7996.87|7996.87|7997.97|7997.97|7997.97|7997.97|7996.87|7996.87|0
1749654300000|2025-06-11 15:05:00|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1749654320000|2025-06-11 15:05:20|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1749654350000|2025-06-11 15:05:50|7997.98|7997.98|7999.08|7999.08|7999.08|7999.08|7997.98|7997.98|0
1749654360000|2025-06-11 15:06:00|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1749654370000|2025-06-11 15:06:10|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|7999.67|0
1749654380000|2025-06-11 15:06:20|7999.38|7999.38|7999.08|7999.08|7999.38|7999.38|7999.08|7999.08|0
1749654410000|2025-06-11 15:06:50|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1749654430000|2025-06-11 15:07:10|7999.96|7999.96|7999.67|7999.67|7999.96|7999.96|7999.67|7999.67|0
1749654440000|2025-06-11 15:07:20|7999.38|7999.38|7997.69|7997.69|7999.38|7999.38|7997.69|7997.69|0
1749654480000|2025-06-11 15:08:00|7997.4|7997.4|7995.72|7995.72|7997.4|7997.4|7995.72|7995.72|0
1749654490000|2025-06-11 15:08:10|7995.13|7995.13|7994.03|7994.03|7995.13|7995.13|7994.03|7994.03|0
1749654500000|2025-06-11 15:08:20|7994.06|7994.06|7989.4|7989.4|7994.06|7994.06|7981.43|7981.43|0
1749654510000|2025-06-11 15:08:30|7989.99|7989.99|7991.33|7991.33|7991.69|7991.69|7989.99|7989.99|0
1749654530000|2025-06-11 15:08:50|7989.65|7989.65|7996.13|7996.13|7996.13|7996.13|7989.65|7989.65|0
1749654540000|2025-06-11 15:09:00|7995.83|7995.83|7996.15|7996.15|7996.15|7996.15|7994.44|7994.44|0
1749654550000|2025-06-11 15:09:10|7995.57|7995.57|7994.47|7994.47|7995.57|7995.57|7994.47|7994.47|0
1749654560000|2025-06-11 15:09:20|7994.49|7994.49|7993.9|7993.9|7994.49|7994.49|7993.9|7993.9|0
1749654570000|2025-06-11 15:09:30|7993.32|7993.32|7991.93|7991.93|7993.32|7993.32|7991.64|7991.64|0
1749654590000|2025-06-11 15:09:50|7992.8|7992.8|7993.9|7993.9|7993.9|7993.9|7992.8|7992.8|0
1749654600000|2025-06-11 15:10:00|7992.22|7992.22|7991.93|7991.93|7992.22|7992.22|7990.83|7990.83|0
1749654610000|2025-06-11 15:10:10|7991.35|7991.35|7991.05|7991.05|7991.35|7991.35|7990.76|7990.76|0
1749654620000|2025-06-11 15:10:20|7991.01|7991.01|7990.99|7990.99|7991.28|7991.28|7990.69|7990.69|0
1749654630000|2025-06-11 15:10:30|7991.28|7991.28|7991.01|7991.01|7991.28|7991.28|7990.99|7990.99|0
1749654650000|2025-06-11 15:10:50|7989.91|7989.91|7991.01|7991.01|7991.01|7991.01|7989.62|7989.62|0
1749654660000|2025-06-11 15:11:00|7990.13|7990.13|7990.43|7990.43|7990.43|7990.43|7990.13|7990.13|0
1749654670000|2025-06-11 15:11:10|7990.13|7990.13|7991.3|7991.3|7991.59|7991.59|7990.13|7990.13|0
1749654680000|2025-06-11 15:11:20|7991.01|7991.01|7991.3|7991.3|7991.3|7991.3|7991.01|7991.01|0
1749654690000|2025-06-11 15:11:30|7991.01|7991.01|7992.69|7992.69|7992.69|7992.69|7991.01|7991.01|0
1749654700000|2025-06-11 15:11:40|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1749654710000|2025-06-11 15:11:50|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1749654720000|2025-06-11 15:12:00|7991.82|7991.82|7992.4|7992.4|7992.69|7992.69|7991.82|7991.82|0
1749654730000|2025-06-11 15:12:10|7992.69|7992.69|7993.79|7993.79|7993.79|7993.79|7992.69|7992.69|0
1749654740000|2025-06-11 15:12:20|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|7993.5|0
1749654750000|2025-06-11 15:12:30|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7992.63|7992.63|0
1749654760000|2025-06-11 15:12:40|7992.11|7992.11|7991.01|7991.01|7992.11|7992.11|7991.01|7991.01|0
1749654770000|2025-06-11 15:12:50|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1749654780000|2025-06-11 15:13:00|7992.4|7992.4|7992.69|7992.69|7992.69|7992.69|7992.4|7992.4|0
1749654800000|2025-06-11 15:13:20|7992.98|7992.98|7992.69|7992.69|7993.28|7993.28|7992.69|7992.69|0
1749654810000|2025-06-11 15:13:30|7992.4|7992.4|7991.53|7991.53|7992.4|7992.4|7991.53|7991.53|0
1749654820000|2025-06-11 15:13:40|7991.24|7991.24|7992.11|7992.11|7992.11|7992.11|7991.24|7991.24|0
1749654840000|2025-06-11 15:14:00|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1749654850000|2025-06-11 15:14:10|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|7992.4|0
1749654860000|2025-06-11 15:14:20|7991.82|7991.82|7992.11|7992.11|7992.11|7992.11|7991.82|7991.82|0
1749654870000|2025-06-11 15:14:30|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1749654880000|2025-06-11 15:14:40|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1749654890000|2025-06-11 15:14:50|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1749654900000|2025-06-11 15:15:00|7994.31|7994.31|7994.99|7994.99|7994.99|7994.99|7994.31|7994.31|0
1749654910000|2025-06-11 15:15:10|7995.58|7995.58|7996.97|7996.97|7996.97|7996.97|7995.58|7995.58|0
1749654920000|2025-06-11 15:15:20|7996.94|7996.94|7996.91|7996.91|7996.96|7996.96|7996.91|7996.91|0
1749654940000|2025-06-11 15:15:40|7996.62|7996.62|7996.33|7996.33|7996.62|7996.62|7996.33|7996.33|0
1749654960000|2025-06-11 15:16:00|7994.13|7994.13|7993.23|7993.23|7994.13|7994.13|7993.23|7993.23|0
1749654970000|2025-06-11 15:16:10|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.44|7990.44|0
1749654980000|2025-06-11 15:16:20|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|0
1749654990000|2025-06-11 15:16:30|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|0
1749655000000|2025-06-11 15:16:40|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|7991.84|0
1749655010000|2025-06-11 15:16:50|7991.54|7991.54|7991.25|7991.25|7991.54|7991.54|7991.25|7991.25|0
1749655020000|2025-06-11 15:17:00|7990.96|7990.96|7991.25|7991.25|7991.25|7991.25|7990.96|7990.96|0
1749655040000|2025-06-11 15:17:20|7991.54|7991.54|7992.64|7992.64|7992.64|7992.64|7991.54|7991.54|0
1749655070000|2025-06-11 15:17:50|7992.67|7992.67|7993.25|7993.25|7993.25|7993.25|7992.67|7992.67|0
1749655080000|2025-06-11 15:18:00|7992.96|7992.96|7994.38|7994.38|7994.38|7994.38|7992.96|7992.96|0
1749655090000|2025-06-11 15:18:10|7995.48|7995.48|7995.18|7995.18|7995.48|7995.48|7994.89|7994.89|0
1749655100000|2025-06-11 15:18:20|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1749655120000|2025-06-11 15:18:40|7993.79|7993.79|7993.79|7993.79|7994.08|7994.08|7993.79|7993.79|0
1749655130000|2025-06-11 15:18:50|7994.08|7994.08|7994.6|7994.6|7994.6|7994.6|7993.5|7993.5|0
1749655140000|2025-06-11 15:19:00|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.62|7994.62|0
1749655150000|2025-06-11 15:19:10|7994.94|7994.94|7994.96|7994.96|7994.96|7994.96|7994.94|7994.94|0
1749655170000|2025-06-11 15:19:30|7994.67|7994.67|7996.65|7996.65|7996.65|7996.65|7994.67|7994.67|0
1749655180000|2025-06-11 15:19:40|7996.06|7996.06|7996.35|7996.35|7997.16|7997.16|7996.06|7996.06|0
1749655190000|2025-06-11 15:19:50|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|0
1749655200000|2025-06-11 15:20:00|7994.65|7994.65|7994.33|7994.33|7994.65|7994.65|7994.31|7994.31|0
1749655210000|2025-06-11 15:20:10|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|7994.62|0
1749655220000|2025-06-11 15:20:20|7992.94|7992.94|7992.65|7992.65|7992.94|7992.94|7992.65|7992.65|0
1749655230000|2025-06-11 15:20:30|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1749655240000|2025-06-11 15:20:40|7994.04|7994.04|7992.36|7992.36|7994.04|7994.04|7992.36|7992.36|0
1749655250000|2025-06-11 15:20:50|7992.65|7992.65|7994.04|7994.04|7994.04|7994.04|7992.65|7992.65|0
1749655260000|2025-06-11 15:21:00|7993.75|7993.75|7994.04|7994.04|7994.33|7994.33|7993.75|7993.75|0
1749655270000|2025-06-11 15:21:10|7993.75|7993.75|7992.36|7992.36|7994.04|7994.04|7992.36|7992.36|0
1749655280000|2025-06-11 15:21:20|7992.65|7992.65|7994.33|7994.33|7994.33|7994.33|7992.65|7992.65|0
1749655300000|2025-06-11 15:21:40|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|7994.04|0
1749655310000|2025-06-11 15:21:50|7992.94|7992.94|7992.31|7992.31|7992.94|7992.94|7992.31|7992.31|0
1749655320000|2025-06-11 15:22:00|7992.6|7992.6|7992.31|7992.31|7992.6|7992.6|7992.31|7992.31|0
1749655330000|2025-06-11 15:22:10|7992.6|7992.6|7992.9|7992.9|7992.9|7992.9|7992.6|7992.6|0
1749655350000|2025-06-11 15:22:30|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|7992.6|0
1749655360000|2025-06-11 15:22:40|7992.65|7992.65|7993.23|7993.23|7993.23|7993.23|7992.65|7992.65|0
1749655370000|2025-06-11 15:22:50|7992.94|7992.94|7993.52|7993.52|7993.52|7993.52|7992.94|7992.94|0
1749655380000|2025-06-11 15:23:00|7993.82|7993.82|7994.11|7994.11|7994.11|7994.11|7993.82|7993.82|0
1749655400000|2025-06-11 15:23:20|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|0
1749655470000|2025-06-11 15:24:30|7994.98|7994.98|7997.25|7997.25|7997.54|7997.54|7994.98|7994.98|0
1749655480000|2025-06-11 15:24:40|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|7996.96|0
1749655500000|2025-06-11 15:25:00|7997.25|7997.25|7996.67|7996.67|7997.25|7997.25|7996.67|7996.67|0
1749655510000|2025-06-11 15:25:10|7996.37|7996.37|7996.04|7996.04|7996.37|7996.37|7996.04|7996.04|0
1749655520000|2025-06-11 15:25:20|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|7994.94|0
1749655540000|2025-06-11 15:25:40|7995.23|7995.23|7994.94|7994.94|7995.23|7995.23|7994.94|7994.94|0
1749655560000|2025-06-11 15:26:00|7993.54|7993.54|7993.28|7993.28|7993.57|7993.57|7993.25|7993.25|0
1749655580000|2025-06-11 15:26:20|7993.57|7993.57|7993.58|7993.58|7993.58|7993.58|7993.54|7993.54|0
1749655590000|2025-06-11 15:26:30|7993.29|7993.29|7992.98|7992.98|7993.29|7993.29|7992.98|7992.98|0
1749655600000|2025-06-11 15:26:40|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1749655640000|2025-06-11 15:27:20|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1749655650000|2025-06-11 15:27:30|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|7993.85|0
1749655660000|2025-06-11 15:27:40|7994.95|7994.95|7995.54|7995.54|7995.54|7995.54|7994.95|7994.95|0
1749655670000|2025-06-11 15:27:50|7996.64|7996.64|7996.93|7996.93|7996.93|7996.93|7996.64|7996.64|0
1749655680000|2025-06-11 15:28:00|7996.64|7996.64|7996.62|7996.62|7996.91|7996.91|7996.32|7996.32|0
1749655690000|2025-06-11 15:28:10|7996.32|7996.32|7995.24|7995.24|7996.34|7996.34|7995.24|7995.24|0
1749655710000|2025-06-11 15:28:30|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|7995.21|0
1749655720000|2025-06-11 15:28:40|7995.5|7995.5|7996.9|7996.9|7996.9|7996.9|7995.5|7995.5|0
1749655740000|2025-06-11 15:29:00|7996.6|7996.6|7996.9|7996.9|7996.9|7996.9|7996.6|7996.6|0
1749655750000|2025-06-11 15:29:10|7995.8|7995.8|7995.55|7995.55|7995.8|7995.8|7995.5|7995.5|0
1749655760000|2025-06-11 15:29:20|7995.26|7995.26|7995.28|7995.28|7995.28|7995.28|7994.97|7994.97|0
1749655780000|2025-06-11 15:29:40|7994.99|7994.99|7995.28|7995.28|7995.28|7995.28|7994.99|7994.99|0
1749655790000|2025-06-11 15:29:50|7996.38|7996.38|7996.38|7996.38|7997.55|7997.55|7996.38|7996.38|0
1749712500000|2025-06-12 07:15:00|8103.31|8103.31|8105.15|8105.15|8105.15|8105.15|8103.31|8103.31|0
1749712510000|2025-06-12 07:15:10|8105.73|8105.73|8110.22|8110.22|8110.22|8110.22|8105.73|8105.73|0
1749712520000|2025-06-12 07:15:20|8110.2|8110.2|8110.25|8110.25|8110.25|8110.25|8109.67|8109.67|0
1749712530000|2025-06-12 07:15:30|8110.22|8110.22|8113.3|8113.3|8113.3|8113.3|8109.93|8109.93|0
1749712560000|2025-06-12 07:16:00|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1749712570000|2025-06-12 07:16:10|8109.42|8109.42|8108.15|8108.15|8109.49|8109.49|8107.05|8107.05|0
1749712580000|2025-06-12 07:16:20|8108.73|8108.73|8108.44|8108.44|8109.02|8109.02|8108.44|8108.44|0
1749712590000|2025-06-12 07:16:30|8108.42|8108.42|8109.52|8109.52|8109.52|8109.52|8108.42|8108.42|0
1749712620000|2025-06-12 07:17:00|8109.57|8109.57|8109.59|8109.59|8109.59|8109.59|8109.57|8109.57|0
1749712630000|2025-06-12 07:17:10|8110.18|8110.18|8111.52|8111.52|8111.57|8111.57|8110.15|8110.15|0
1749712640000|2025-06-12 07:17:20|8113.2|8113.2|8112.91|8112.91|8113.2|8113.2|8112.91|8112.91|0
1749712650000|2025-06-12 07:17:30|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1749712720000|2025-06-12 07:18:40|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1749712730000|2025-06-12 07:18:50|8108.11|8108.11|8108.4|8108.4|8108.4|8108.4|8107.82|8107.82|0
1749712740000|2025-06-12 07:19:00|8108.11|8108.11|8109.79|8109.79|8109.79|8109.79|8108.11|8108.11|0
1749712750000|2025-06-12 07:19:10|8110.89|8110.89|8108.69|8108.69|8110.89|8110.89|8108.69|8108.69|0
1749712770000|2025-06-12 07:19:30|8107.59|8107.59|8105.32|8105.32|8107.59|8107.59|8105.32|8105.32|0
1749712780000|2025-06-12 07:19:40|8106.42|8106.42|8105.84|8105.84|8106.42|8106.42|8105.84|8105.84|0
1749712790000|2025-06-12 07:19:50|8100.79|8100.79|8101.96|8101.96|8101.96|8101.96|8100.79|8100.79|0
1749712820000|2025-06-12 07:20:20|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1749712840000|2025-06-12 07:20:40|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1749712850000|2025-06-12 07:20:50|8101.66|8101.66|8099.46|8099.46|8101.66|8101.66|8098.36|8098.36|0
1749712860000|2025-06-12 07:21:00|8100.86|8100.86|8101.1|8101.1|8101.15|8101.15|8100.86|8100.86|0
1749712870000|2025-06-12 07:21:10|8100|8100|8101.68|8101.68|8101.68|8101.68|8100|8100|0
1749712880000|2025-06-12 07:21:20|8101.39|8101.39|8100.58|8100.58|8101.39|8101.39|8100.29|8100.29|0
1749712910000|2025-06-12 07:21:50|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1749712920000|2025-06-12 07:22:00|8097.51|8097.51|8097.53|8097.53|8097.53|8097.53|8097.51|8097.51|0
1749712930000|2025-06-12 07:22:10|8096.37|8096.37|8097.45|8097.45|8097.47|8097.47|8096.37|8096.37|0
1749712940000|2025-06-12 07:22:20|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1749712950000|2025-06-12 07:22:30|8099.14|8099.14|8101.92|8101.92|8101.92|8101.92|8099.14|8099.14|0
1749712960000|2025-06-12 07:22:40|8103.02|8103.02|8106.1|8106.1|8106.1|8106.1|8103.02|8103.02|0
1749712970000|2025-06-12 07:22:50|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|0
1749712990000|2025-06-12 07:23:10|8105.29|8105.29|8103.31|8103.31|8105.29|8105.29|8103.31|8103.31|0
1749713010000|2025-06-12 07:23:30|8103.61|8103.61|8103.9|8103.9|8103.9|8103.9|8103.61|8103.61|0
1749713020000|2025-06-12 07:23:40|8104.48|8104.48|8106.46|8106.46|8106.46|8106.46|8104.48|8104.48|0
1749713030000|2025-06-12 07:23:50|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1749713040000|2025-06-12 07:24:00|8108.14|8108.14|8109.53|8109.53|8109.53|8109.53|8108.14|8108.14|0
1749713060000|2025-06-12 07:24:20|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|0
1749713090000|2025-06-12 07:24:50|8105.94|8105.94|8107.04|8107.04|8107.04|8107.04|8105.94|8105.94|0
1749713100000|2025-06-12 07:25:00|8105.94|8105.94|8106.23|8106.23|8106.23|8106.23|8105.65|8105.65|0
1749713120000|2025-06-12 07:25:20|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8105.87|8105.87|0
1749713130000|2025-06-12 07:25:30|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|0
1749713140000|2025-06-12 07:25:40|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|0
1749713150000|2025-06-12 07:25:50|8105.29|8105.29|8104.7|8104.7|8105.29|8105.29|8104.7|8104.7|0
1749713160000|2025-06-12 07:26:00|8102.5|8102.5|8102.79|8102.79|8102.79|8102.79|8102.5|8102.5|0
1749713170000|2025-06-12 07:26:10|8101.69|8101.69|8102.28|8102.28|8102.28|8102.28|8101.69|8101.69|0
1749713180000|2025-06-12 07:26:20|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|8102.57|0
1749713190000|2025-06-12 07:26:30|8102.54|8102.54|8103.65|8103.65|8103.65|8103.65|8102.54|8102.54|0
1749713200000|2025-06-12 07:26:40|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|8103.35|0
1749713210000|2025-06-12 07:26:50|8103.94|8103.94|8105.04|8105.04|8105.04|8105.04|8103.94|8103.94|0
1749713220000|2025-06-12 07:27:00|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1749713230000|2025-06-12 07:27:10|8106.2|8106.2|8107.3|8107.3|8107.3|8107.3|8106.2|8106.2|0
1749713240000|2025-06-12 07:27:20|8107.89|8107.89|8112.65|8112.65|8112.65|8112.65|8107.89|8107.89|0
1749713250000|2025-06-12 07:27:30|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|8112.94|0
1749713260000|2025-06-12 07:27:40|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1749713280000|2025-06-12 07:28:00|8111.55|8111.55|8112.65|8112.65|8112.65|8112.65|8111.26|8111.26|0
1749713290000|2025-06-12 07:28:10|8113.52|8113.52|8114.96|8114.96|8114.96|8114.96|8113.52|8113.52|0
1749713310000|2025-06-12 07:28:30|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|8114.67|0
1749713320000|2025-06-12 07:28:40|8114.38|8114.38|8112.7|8112.7|8114.38|8114.38|8112.4|8112.4|0
1749713330000|2025-06-12 07:28:50|8113.8|8113.8|8115.07|8115.07|8115.07|8115.07|8113.8|8113.8|0
1749713360000|2025-06-12 07:29:20|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|8115.36|0
1749713380000|2025-06-12 07:29:40|8113.61|8113.61|8113.9|8113.9|8113.9|8113.9|8113.61|8113.61|0
1749713390000|2025-06-12 07:29:50|8113.92|8113.92|8115.6|8115.6|8115.6|8115.6|8113.92|8113.92|0
1749713400000|2025-06-12 07:30:00|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|8114.14|0
1749713410000|2025-06-12 07:30:10|8114.17|8114.17|8110.22|8110.22|8114.17|8114.17|8110.22|8110.22|0
1749713420000|2025-06-12 07:30:20|8109.93|8109.93|8109.05|8109.05|8109.93|8109.93|8109.05|8109.05|0
1749713440000|2025-06-12 07:30:40|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|8109.93|0
1749713450000|2025-06-12 07:30:50|8111.03|8111.03|8111.32|8111.32|8111.32|8111.32|8111.03|8111.03|0
1749713460000|2025-06-12 07:31:00|8110.74|8110.74|8110.44|8110.44|8110.74|8110.74|8109.86|8109.86|0
1749713470000|2025-06-12 07:31:10|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|8111.54|0
1749713480000|2025-06-12 07:31:20|8111.84|8111.84|8109.52|8109.52|8111.84|8111.84|8109.52|8109.52|0
1749713490000|2025-06-12 07:31:30|8107.32|8107.32|8106.22|8106.22|8107.32|8107.32|8106.22|8106.22|0
1749713500000|2025-06-12 07:31:40|8109.52|8109.52|8106.32|8106.32|8109.52|8109.52|8106.32|8106.32|0
1749713510000|2025-06-12 07:31:50|8106.41|8106.41|8104.28|8104.28|8106.53|8106.53|8102.91|8102.91|0
1749713520000|2025-06-12 07:32:00|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1749713530000|2025-06-12 07:32:10|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|8105.67|0
1749713540000|2025-06-12 07:32:20|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1749713550000|2025-06-12 07:32:30|8106.77|8106.77|8103.69|8103.69|8106.77|8106.77|8103.69|8103.69|0
1749713560000|2025-06-12 07:32:40|8103.4|8103.4|8103.4|8103.4|8103.4|8103.4|8103.4|8103.4|0
1749713580000|2025-06-12 07:33:00|8102.3|8102.3|8100.33|8100.33|8102.3|8102.3|8100.33|8100.33|0
1749713590000|2025-06-12 07:33:10|8101.78|8101.78|8103.47|8103.47|8103.53|8103.53|8101.78|8101.78|0
1749713610000|2025-06-12 07:33:30|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|8103.42|0
1749713620000|2025-06-12 07:33:40|8103.71|8103.71|8103.75|8103.75|8103.75|8103.75|8103.71|8103.71|0
1749713640000|2025-06-12 07:34:00|8104.34|8104.34|8105.44|8105.44|8105.44|8105.44|8104.34|8104.34|0
1749713650000|2025-06-12 07:34:10|8105.42|8105.42|8106.01|8106.01|8106.3|8106.3|8105.42|8105.42|0
1749713660000|2025-06-12 07:34:20|8106.59|8106.59|8107.98|8107.98|8107.98|8107.98|8106.3|8106.3|0
1749713670000|2025-06-12 07:34:30|8108.57|8108.57|8108.86|8108.86|8108.86|8108.86|8108.57|8108.57|0
1749713680000|2025-06-12 07:34:40|8109.44|8109.44|8108.86|8108.86|8109.44|8109.44|8108.86|8108.86|0
1749713700000|2025-06-12 07:35:00|8108.57|8108.57|8107.11|8107.11|8109.38|8109.38|8107.11|8107.11|0
1749713710000|2025-06-12 07:35:10|8107.98|8107.98|8109.38|8109.38|8109.38|8109.38|8107.98|8107.98|0
1749713730000|2025-06-12 07:35:30|8110.48|8110.48|8111.06|8111.06|8111.06|8111.06|8110.48|8110.48|0
1749713750000|2025-06-12 07:35:50|8111.35|8111.35|8111.3|8111.3|8111.35|8111.35|8111.3|8111.3|0
1749713760000|2025-06-12 07:36:00|8110.2|8110.2|8110.43|8110.43|8110.43|8110.43|8109.33|8109.33|0
1749713770000|2025-06-12 07:36:10|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|8109.33|0
1749713790000|2025-06-12 07:36:30|8109.91|8109.91|8113.28|8113.28|8113.28|8113.28|8109.62|8109.62|0
1749713800000|2025-06-12 07:36:40|8113.57|8113.57|8111.08|8111.08|8114.15|8114.15|8111.08|8111.08|0
1749713810000|2025-06-12 07:36:50|8110.2|8110.2|8109.15|8109.15|8110.2|8110.2|8109.1|8109.1|0
1749713820000|2025-06-12 07:37:00|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|0
1749713830000|2025-06-12 07:37:10|8110.54|8110.54|8110.83|8110.83|8111.42|8111.42|8110.54|8110.54|0
1749713840000|2025-06-12 07:37:20|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1749713850000|2025-06-12 07:37:30|8110.25|8110.25|8109.15|8109.15|8110.25|8110.25|8109.15|8109.15|0
1749713860000|2025-06-12 07:37:40|8108.86|8108.86|8108.05|8108.05|8108.86|8108.86|8107.76|8107.76|0
1749713870000|2025-06-12 07:37:50|8108.34|8108.34|8110.61|8110.61|8110.61|8110.61|8108.34|8108.34|0
1749713880000|2025-06-12 07:38:00|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|8110.02|0
1749713890000|2025-06-12 07:38:10|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1749713900000|2025-06-12 07:38:20|8109.78|8109.78|8109.49|8109.49|8109.78|8109.78|8109.49|8109.49|0
1749713910000|2025-06-12 07:38:30|8108.61|8108.61|8108.68|8108.68|8109.49|8109.49|8108.61|8108.61|0
1749713920000|2025-06-12 07:38:40|8108.73|8108.73|8108.44|8108.44|8109.02|8109.02|8108.44|8108.44|0
1749713930000|2025-06-12 07:38:50|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|0
1749713940000|2025-06-12 07:39:00|8107.63|8107.63|8107.34|8107.34|8107.63|8107.63|8107.34|8107.34|0
1749713950000|2025-06-12 07:39:10|8108.44|8108.44|8106.75|8106.75|8108.44|8108.44|8106.75|8106.75|0
1749713960000|2025-06-12 07:39:20|8106.78|8106.78|8106.8|8106.8|8106.8|8106.8|8106.75|8106.75|0
1749713970000|2025-06-12 07:39:30|8106.83|8106.83|8109.1|8109.1|8109.1|8109.1|8106.8|8106.8|0
1749713980000|2025-06-12 07:39:40|8109.15|8109.15|8108.76|8108.76|8109.15|8109.15|8108.76|8108.76|0
1749713990000|2025-06-12 07:39:50|8110.45|8110.45|8108.76|8108.76|8110.45|8110.45|8108.76|8108.76|0
1749714000000|2025-06-12 07:40:00|8109.05|8109.05|8109.15|8109.15|8109.15|8109.15|8109.05|8109.05|0
1749714010000|2025-06-12 07:40:10|8108.04|8108.04|8107.73|8107.73|8108.04|8108.04|8107.46|8107.46|0
1749714020000|2025-06-12 07:40:20|8106.85|8106.85|8108.78|8108.78|8109.08|8109.08|8106.81|8106.81|0
1749714030000|2025-06-12 07:40:30|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1749714040000|2025-06-12 07:40:40|8104.54|8104.54|8102.25|8102.25|8104.54|8104.54|8102.25|8102.25|0
1749714050000|2025-06-12 07:40:50|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|8102.23|0
1749714060000|2025-06-12 07:41:00|8102.18|8102.18|8101.08|8101.08|8102.18|8102.18|8101.08|8101.08|0
1749714070000|2025-06-12 07:41:10|8101.37|8101.37|8102.47|8102.47|8102.47|8102.47|8101.37|8101.37|0
1749714090000|2025-06-12 07:41:30|8103.06|8103.06|8103.06|8103.06|8103.07|8103.07|8103.06|8103.06|0
1749714100000|2025-06-12 07:41:40|8100.85|8100.85|8101.89|8101.89|8101.89|8101.89|8100.79|8100.79|0
1749714110000|2025-06-12 07:41:50|8101.86|8101.86|8101.01|8101.01|8101.89|8101.89|8101.01|8101.01|0
1749714130000|2025-06-12 07:42:10|8100.72|8100.72|8099.35|8099.35|8100.72|8100.72|8099.06|8099.06|0
1749714160000|2025-06-12 07:42:40|8100.46|8100.46|8099.82|8099.82|8100.46|8100.46|8099.24|8099.24|0
1749714170000|2025-06-12 07:42:50|8100.92|8100.92|8102.02|8102.02|8102.02|8102.02|8100.92|8100.92|0
1749714180000|2025-06-12 07:43:00|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|8102.9|0
1749714200000|2025-06-12 07:43:20|8102.32|8102.32|8100.63|8100.63|8102.32|8102.32|8100.63|8100.63|0
1749714210000|2025-06-12 07:43:30|8099.76|8099.76|8098.32|8098.32|8099.76|8099.76|8098.32|8098.32|0
1749714220000|2025-06-12 07:43:40|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1749714250000|2025-06-12 07:44:10|8099.71|8099.71|8099.69|8099.69|8099.71|8099.71|8099.69|8099.69|0
1749714260000|2025-06-12 07:44:20|8097.42|8097.42|8096.85|8096.85|8097.71|8097.71|8096.56|8096.56|0
1749714270000|2025-06-12 07:44:30|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|8097.96|0
1749714280000|2025-06-12 07:44:40|8095.75|8095.75|8096.88|8096.88|8097.98|8097.98|8095.75|8095.75|0
1749714290000|2025-06-12 07:44:50|8097.46|8097.46|8097.17|8097.17|8097.46|8097.46|8097.17|8097.17|0
1749714300000|2025-06-12 07:45:00|8096.88|8096.88|8095.62|8095.62|8096.88|8096.88|8095.62|8095.62|0
1749714310000|2025-06-12 07:45:10|8094.52|8094.52|8093.42|8093.42|8094.52|8094.52|8093.42|8093.42|0
1749714320000|2025-06-12 07:45:20|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|0
1749714330000|2025-06-12 07:45:30|8091.98|8091.98|8091.1|8091.1|8091.98|8091.98|8091.1|8091.1|0
1749714340000|2025-06-12 07:45:40|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|8091.05|0
1749714350000|2025-06-12 07:45:50|8091.63|8091.63|8091.61|8091.61|8091.63|8091.63|8091.61|8091.61|0
1749714360000|2025-06-12 07:46:00|8088.24|8088.24|8082.63|8082.63|8088.24|8088.24|8082.63|8082.63|0
1749714370000|2025-06-12 07:46:10|8082.92|8082.92|8084.31|8084.31|8084.31|8084.31|8082.92|8082.92|0
1749714380000|2025-06-12 07:46:20|8084.02|8084.02|8083.44|8083.44|8084.02|8084.02|8083.44|8083.44|0
1749714390000|2025-06-12 07:46:30|8083.14|8083.14|8080.36|8080.36|8083.14|8083.14|8080.36|8080.36|0
1749714400000|2025-06-12 07:46:40|8080.94|8080.94|8083.14|8083.14|8083.14|8083.14|8080.65|8080.65|0
1749714420000|2025-06-12 07:47:00|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|8084.24|0
1749714430000|2025-06-12 07:47:10|8084.83|8084.83|8087.32|8087.32|8087.32|8087.32|8084.83|8084.83|0
1749714440000|2025-06-12 07:47:20|8088.2|8088.2|8089.88|8089.88|8089.88|8089.88|8088.2|8088.2|0
1749714460000|2025-06-12 07:47:40|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|0
1749714470000|2025-06-12 07:47:50|8089.59|8089.59|8089.88|8089.88|8089.88|8089.88|8089.59|8089.59|0
1749714480000|2025-06-12 07:48:00|8091.27|8091.27|8092.37|8092.37|8092.37|8092.37|8091.27|8091.27|0
1749714490000|2025-06-12 07:48:10|8091.79|8091.79|8092.08|8092.08|8092.08|8092.08|8091.79|8091.79|0
1749714500000|2025-06-12 07:48:20|8089.88|8089.88|8090.98|8090.98|8090.98|8090.98|8089.88|8089.88|0
1749714510000|2025-06-12 07:48:30|8089.3|8089.3|8090.98|8090.98|8090.98|8090.98|8089.3|8089.3|0
1749714520000|2025-06-12 07:48:40|8090.93|8090.93|8094.08|8094.08|8094.08|8094.08|8090.66|8090.66|0
1749714530000|2025-06-12 07:48:50|8092.98|8092.98|8092.11|8092.11|8092.98|8092.98|8091.82|8091.82|0
1749714540000|2025-06-12 07:49:00|8091.01|8091.01|8089.55|8089.55|8091.01|8091.01|8089.55|8089.55|0
1749714550000|2025-06-12 07:49:10|8089.84|8089.84|8091.31|8091.31|8091.31|8091.31|8089.84|8089.84|0
1749714560000|2025-06-12 07:49:20|8091.6|8091.6|8093.6|8093.6|8093.6|8093.6|8091.6|8091.6|0
1749714570000|2025-06-12 07:49:30|8093.89|8093.89|8094.47|8094.47|8094.47|8094.47|8093.89|8093.89|0
1749714580000|2025-06-12 07:49:40|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1749714590000|2025-06-12 07:49:50|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1749714600000|2025-06-12 07:50:00|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|8098.72|0
1749714620000|2025-06-12 07:50:20|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1749714630000|2025-06-12 07:50:30|8100.11|8100.11|8101.21|8101.21|8101.5|8101.5|8100.11|8100.11|0
1749714640000|2025-06-12 07:50:40|8101.5|8101.5|8099.82|8099.82|8102.6|8102.6|8099.82|8099.82|0
1749714650000|2025-06-12 07:50:50|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|8100.11|0
1749714660000|2025-06-12 07:51:00|8097.91|8097.91|8097.86|8097.86|8097.91|8097.91|8097.86|8097.86|0
1749714680000|2025-06-12 07:51:20|8097.27|8097.27|8098.59|8098.59|8098.67|8098.67|8097.27|8097.27|0
1749714690000|2025-06-12 07:51:30|8098.88|8098.88|8099.98|8099.98|8099.98|8099.98|8098.88|8098.88|0
1749714700000|2025-06-12 07:51:40|8098.88|8098.88|8097.2|8097.2|8099.47|8099.47|8097.2|8097.2|0
1749714710000|2025-06-12 07:51:50|8097.49|8097.49|8095.52|8095.52|8097.49|8097.49|8095.52|8095.52|0
1749714720000|2025-06-12 07:52:00|8094.42|8094.42|8093.31|8093.31|8094.42|8094.42|8093.31|8093.31|0
1749714740000|2025-06-12 07:52:20|8091.57|8091.57|8088.49|8088.49|8092.44|8092.44|8088.49|8088.49|0
1749714750000|2025-06-12 07:52:30|8087.39|8087.39|8088.49|8088.49|8088.49|8088.49|8087.39|8087.39|0
1749714770000|2025-06-12 07:52:50|8089.59|8089.59|8089.54|8089.54|8089.59|8089.59|8089.54|8089.54|0
1749714780000|2025-06-12 07:53:00|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8088.67|8088.67|0
1749714790000|2025-06-12 07:53:10|8089.54|8089.54|8090.12|8090.12|8090.12|8090.12|8089.54|8089.54|0
1749714810000|2025-06-12 07:53:30|8090.42|8090.42|8091.52|8091.52|8091.52|8091.52|8090.42|8090.42|0
1749714820000|2025-06-12 07:53:40|8091.81|8091.81|8092.91|8092.91|8092.91|8092.91|8091.81|8091.81|0
1749714830000|2025-06-12 07:53:50|8093.2|8093.2|8091.52|8091.52|8093.2|8093.2|8091.52|8091.52|0
1749714840000|2025-06-12 07:54:00|8090.93|8090.93|8090.93|8090.93|8090.93|8090.93|8090.64|8090.64|0
1749714850000|2025-06-12 07:54:10|8088.73|8088.73|8088.15|8088.15|8088.73|8088.73|8088.15|8088.15|0
1749714860000|2025-06-12 07:54:20|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1749714870000|2025-06-12 07:54:30|8088.15|8088.15|8088.44|8088.44|8089.02|8089.02|8088.15|8088.15|0
1749714890000|2025-06-12 07:54:50|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1749714900000|2025-06-12 07:55:00|8087.27|8087.27|8085.36|8085.36|8087.27|8087.27|8085.07|8085.07|0
1749714910000|2025-06-12 07:55:10|8086.47|8086.47|8087.86|8087.86|8087.86|8087.86|8086.47|8086.47|0
1749714930000|2025-06-12 07:55:30|8086.76|8086.76|8086.71|8086.71|8086.76|8086.76|8086.71|8086.71|0
1749714940000|2025-06-12 07:55:40|8087|8087|8087|8087|8087.29|8087.29|8087|8087|0
1749714950000|2025-06-12 07:55:50|8085.61|8085.61|8085.56|8085.56|8085.61|8085.61|8085.56|8085.56|0
1749714990000|2025-06-12 07:56:30|8086.14|8086.14|8087.24|8087.24|8087.24|8087.24|8086.14|8086.14|0
1749715000000|2025-06-12 07:56:40|8086.95|8086.95|8087.53|8087.53|8087.53|8087.53|8085.85|8085.85|0
1749715040000|2025-06-12 07:57:20|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|8086.95|0
1749715060000|2025-06-12 07:57:40|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|8083.65|0
1749715070000|2025-06-12 07:57:50|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1749715090000|2025-06-12 07:58:10|8082.84|8082.84|8083.13|8083.13|8083.13|8083.13|8082.26|8082.26|0
1749715100000|2025-06-12 07:58:20|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1749715110000|2025-06-12 07:58:30|8083.42|8083.42|8083.13|8083.13|8083.42|8083.42|8082.84|8082.84|0
1749715120000|2025-06-12 07:58:40|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1749715130000|2025-06-12 07:58:50|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8081.45|8081.45|0
1749715140000|2025-06-12 07:59:00|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8081.16|8081.16|0
1749715150000|2025-06-12 07:59:10|8081.16|8081.16|8079.72|8079.72|8081.16|8081.16|8079.43|8079.43|0
1749715160000|2025-06-12 07:59:20|8079.43|8079.43|8078.84|8078.84|8079.43|8079.43|8078.55|8078.55|0
1749715190000|2025-06-12 07:59:50|8078.78|8078.78|8078.73|8078.73|8078.78|8078.78|8078.73|8078.73|0
1749715200000|2025-06-12 08:00:00|8079.02|8079.02|8083.26|8083.26|8085.47|8085.47|8079.02|8079.02|0
1749715210000|2025-06-12 08:00:10|8082.97|8082.97|8083.2|8083.2|8083.78|8083.78|8082.68|8082.68|0
1749715220000|2025-06-12 08:00:20|8085.4|8085.4|8084.01|8084.01|8085.4|8085.4|8084.01|8084.01|0
1749715230000|2025-06-12 08:00:30|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|0
1749715240000|2025-06-12 08:00:40|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1749715250000|2025-06-12 08:00:50|8084.59|8084.59|8085.76|8085.76|8085.76|8085.76|8084.59|8084.59|0
1749715260000|2025-06-12 08:01:00|8086.05|8086.05|8087.44|8087.44|8087.44|8087.44|8086.05|8086.05|0
1749715270000|2025-06-12 08:01:10|8086.27|8086.27|8084.07|8084.07|8086.27|8086.27|8083.49|8083.49|0
1749715280000|2025-06-12 08:01:20|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|8084.66|0
1749715290000|2025-06-12 08:01:30|8084.07|8084.07|8081|8081|8084.07|8084.07|8081|8081|0
1749715300000|2025-06-12 08:01:40|8080.71|8080.71|8081|8081|8081|8081|8080.41|8080.41|0
1749715310000|2025-06-12 08:01:50|8079.9|8079.9|8079.87|8079.87|8080.48|8080.48|8079.87|8079.87|0
1749715320000|2025-06-12 08:02:00|8082.14|8082.14|8079.87|8079.87|8082.14|8082.14|8078.77|8078.77|0
1749715330000|2025-06-12 08:02:10|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|0
1749715340000|2025-06-12 08:02:20|8079.06|8079.06|8078.74|8078.74|8079.06|8079.06|8078.74|8078.74|0
1749715350000|2025-06-12 08:02:30|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|8078.72|0
1749715360000|2025-06-12 08:02:40|8078.7|8078.7|8080.39|8080.39|8080.39|8080.39|8078.7|8078.7|0
1749715370000|2025-06-12 08:02:50|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|8082.36|0
1749715380000|2025-06-12 08:03:00|8082.95|8082.95|8084.05|8084.05|8084.05|8084.05|8082.95|8082.95|0
1749715390000|2025-06-12 08:03:10|8083.46|8083.46|8082.3|8082.3|8083.46|8083.46|8082.3|8082.3|0
1749715400000|2025-06-12 08:03:20|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1749715410000|2025-06-12 08:03:30|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1749715420000|2025-06-12 08:03:40|8082.88|8082.88|8081.78|8081.78|8082.88|8082.88|8081.78|8081.78|0
1749715430000|2025-06-12 08:03:50|8082.88|8082.88|8083.17|8083.17|8083.17|8083.17|8082.88|8082.88|0
1749715440000|2025-06-12 08:04:00|8083.2|8083.2|8085.22|8085.22|8085.51|8085.51|8083.2|8083.2|0
1749715450000|2025-06-12 08:04:10|8083.02|8083.02|8078.19|8078.19|8083.02|8083.02|8078.19|8078.19|0
1749715460000|2025-06-12 08:04:20|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|8079.29|0
1749715480000|2025-06-12 08:04:40|8080.46|8080.46|8080.53|8080.53|8080.53|8080.53|8080.46|8080.46|0
1749715490000|2025-06-12 08:04:50|8081.11|8081.11|8080.89|8080.89|8081.18|8081.18|8080.89|8080.89|0
1749715500000|2025-06-12 08:05:00|8081.99|8081.99|8081.41|8081.41|8081.99|8081.99|8081.41|8081.41|0
1749715510000|2025-06-12 08:05:10|8083.61|8083.61|8083.42|8083.42|8083.61|8083.61|8082.51|8082.51|0
1749715530000|2025-06-12 08:05:30|8083.44|8083.44|8082.03|8082.03|8084.32|8084.32|8082.03|8082.03|0
1749715540000|2025-06-12 08:05:40|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|0
1749715560000|2025-06-12 08:06:00|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|8082.12|0
1749715570000|2025-06-12 08:06:10|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|0
1749715590000|2025-06-12 08:06:30|8080.95|8080.95|8082.05|8082.05|8082.05|8082.05|8080.95|8080.95|0
1749715600000|2025-06-12 08:06:40|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|0
1749715610000|2025-06-12 08:06:50|8084.03|8084.03|8083.44|8083.44|8084.03|8084.03|8083.44|8083.44|0
1749715630000|2025-06-12 08:07:10|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|8083.73|0
1749715640000|2025-06-12 08:07:20|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|8084.84|0
1749715650000|2025-06-12 08:07:30|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|8085.94|0
1749715670000|2025-06-12 08:07:50|8085.64|8085.64|8085.35|8085.35|8085.64|8085.64|8085.35|8085.35|0
1749715690000|2025-06-12 08:08:10|8084.25|8084.25|8084.13|8084.13|8084.25|8084.25|8084.13|8084.13|0
1749715700000|2025-06-12 08:08:20|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|0
1749715710000|2025-06-12 08:08:30|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|8083.81|0
1749715730000|2025-06-12 08:08:50|8083.52|8083.52|8082.94|8082.94|8083.52|8083.52|8082.94|8082.94|0
1749715740000|2025-06-12 08:09:00|8082.89|8082.89|8081.21|8081.21|8082.89|8082.89|8081.21|8081.21|0
1749715750000|2025-06-12 08:09:10|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|8080.92|0
1749715770000|2025-06-12 08:09:30|8081.21|8081.21|8080.11|8080.11|8081.21|8081.21|8080.11|8080.11|0
1749715780000|2025-06-12 08:09:40|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|8080.4|0
1749715790000|2025-06-12 08:09:50|8080.11|8080.11|8081.21|8081.21|8081.21|8081.21|8080.11|8080.11|0
1749715800000|2025-06-12 08:10:00|8081.5|8081.5|8082.38|8082.38|8082.38|8082.38|8081.5|8081.5|0
1749715810000|2025-06-12 08:10:10|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|0
1749715820000|2025-06-12 08:10:20|8081.79|8081.79|8084.29|8084.29|8084.29|8084.29|8081.79|8081.79|0
1749715840000|2025-06-12 08:10:40|8083.99|8083.99|8084.01|8084.01|8084.01|8084.01|8083.99|8083.99|0
1749715850000|2025-06-12 08:10:50|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|8081.81|0
1749715860000|2025-06-12 08:11:00|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1749715870000|2025-06-12 08:11:10|8078.96|8078.96|8078.37|8078.37|8078.96|8078.96|8078.37|8078.37|0
1749715880000|2025-06-12 08:11:20|8078.67|8078.67|8079.54|8079.54|8079.54|8079.54|8078.67|8078.67|0
1749715910000|2025-06-12 08:11:50|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|0
1749715920000|2025-06-12 08:12:00|8079.02|8079.02|8077.92|8077.92|8079.02|8079.02|8077.92|8077.92|0
1749715930000|2025-06-12 08:12:10|8076.82|8076.82|8075.07|8075.07|8076.82|8076.82|8075.07|8075.07|0
1749715940000|2025-06-12 08:12:20|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1749715970000|2025-06-12 08:12:50|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|0
1749715990000|2025-06-12 08:13:10|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|8079.54|0
1749716000000|2025-06-12 08:13:20|8078.96|8078.96|8077.86|8077.86|8078.96|8078.96|8077.86|8077.86|0
1749716010000|2025-06-12 08:13:30|8075.88|8075.88|8076.17|8076.17|8076.17|8076.17|8075.88|8075.88|0
1749716020000|2025-06-12 08:13:40|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1749716030000|2025-06-12 08:13:50|8077.63|8077.63|8077.65|8077.65|8077.65|8077.65|8077.63|8077.63|0
1749716040000|2025-06-12 08:14:00|8077.95|8077.95|8081.61|8081.61|8081.61|8081.61|8077.95|8077.95|0
1749716050000|2025-06-12 08:14:10|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|8081.9|0
1749716060000|2025-06-12 08:14:20|8082.19|8082.19|8082.8|8082.8|8082.8|8082.8|8082.19|8082.19|0
1749716070000|2025-06-12 08:14:30|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|8081.92|0
1749716080000|2025-06-12 08:14:40|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1749716100000|2025-06-12 08:15:00|8081.64|8081.64|8081.35|8081.35|8081.64|8081.64|8081.35|8081.35|0
1749716110000|2025-06-12 08:15:10|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|0
1749716130000|2025-06-12 08:15:30|8080.23|8080.23|8079.13|8079.13|8080.23|8080.23|8079.13|8079.13|0
1749716140000|2025-06-12 08:15:40|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|8079.42|0
1749716150000|2025-06-12 08:15:50|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|0
1749716160000|2025-06-12 08:16:00|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|8080.81|0
1749716170000|2025-06-12 08:16:10|8081.1|8081.1|8081.15|8081.15|8081.15|8081.15|8081.1|8081.1|0
1749716200000|2025-06-12 08:16:40|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1749716210000|2025-06-12 08:16:50|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|8081.15|0
1749716240000|2025-06-12 08:17:20|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|8082.25|0
1749716250000|2025-06-12 08:17:30|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1749716260000|2025-06-12 08:17:40|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|8083.33|0
1749716270000|2025-06-12 08:17:50|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|8084.43|0
1749716280000|2025-06-12 08:18:00|8084.72|8084.72|8085.02|8085.02|8085.02|8085.02|8084.72|8084.72|0
1749716290000|2025-06-12 08:18:10|8084.21|8084.21|8086.41|8086.41|8086.41|8086.41|8084.21|8084.21|0
1749716300000|2025-06-12 08:18:20|8086.7|8086.7|8086.41|8086.41|8086.7|8086.7|8086.41|8086.41|0
1749716310000|2025-06-12 08:18:30|8084.21|8084.21|8083.62|8083.62|8084.21|8084.21|8083.61|8083.61|0
1749716320000|2025-06-12 08:18:40|8083.64|8083.64|8082.75|8082.75|8083.64|8083.64|8082.75|8082.75|0
1749716330000|2025-06-12 08:18:50|8081.65|8081.65|8081.7|8081.7|8081.7|8081.7|8081.65|8081.65|0
1749716340000|2025-06-12 08:19:00|8081.99|8081.99|8082.3|8082.3|8082.3|8082.3|8081.99|8081.99|0
1749716360000|2025-06-12 08:19:20|8082.29|8082.29|8082.3|8082.3|8082.3|8082.3|8082.29|8082.29|0
1749716380000|2025-06-12 08:19:40|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|0
1749716400000|2025-06-12 08:20:00|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|0
1749716430000|2025-06-12 08:20:30|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|8084.21|0
1749716440000|2025-06-12 08:20:40|8083.63|8083.63|8080.75|8080.75|8083.63|8083.63|8080.75|8080.75|0
1749716450000|2025-06-12 08:20:50|8080.71|8080.71|8079.27|8079.27|8080.71|8080.71|8079.27|8079.27|0
1749716460000|2025-06-12 08:21:00|8078.97|8078.97|8080.37|8080.37|8080.37|8080.37|8078.97|8078.97|0
1749716470000|2025-06-12 08:21:10|8081.47|8081.47|8082.57|8082.57|8082.57|8082.57|8081.47|8081.47|0
1749716480000|2025-06-12 08:21:20|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|8087.62|0
1749716490000|2025-06-12 08:21:30|8089.82|8089.82|8090.11|8090.11|8090.11|8090.11|8089.82|8089.82|0
1749716500000|2025-06-12 08:21:40|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1749716510000|2025-06-12 08:21:50|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1749716540000|2025-06-12 08:22:20|8088.72|8088.72|8089.82|8089.82|8089.82|8089.82|8088.72|8088.72|0
1749716550000|2025-06-12 08:22:30|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|8090.92|0
1749716560000|2025-06-12 08:22:40|8089.82|8089.82|8085.87|8085.87|8089.82|8089.82|8085.87|8085.87|0
1749716580000|2025-06-12 08:23:00|8086.97|8086.97|8087.18|8087.18|8087.18|8087.18|8086.97|8086.97|0
1749716590000|2025-06-12 08:23:10|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|8088.28|0
1749716600000|2025-06-12 08:23:20|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1749716610000|2025-06-12 08:23:30|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1749716620000|2025-06-12 08:23:40|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1749716640000|2025-06-12 08:24:00|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1749716700000|2025-06-12 08:25:00|8090.32|8090.32|8089.22|8089.22|8090.32|8090.32|8089.22|8089.22|0
1749716710000|2025-06-12 08:25:10|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|8090.32|0
1749716730000|2025-06-12 08:25:30|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1749716740000|2025-06-12 08:25:40|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1749716760000|2025-06-12 08:26:00|8088.98|8088.98|8089.53|8089.53|8089.53|8089.53|8088.95|8088.95|0
1749716770000|2025-06-12 08:26:10|8089.83|8089.83|8092.03|8092.03|8092.61|8092.61|8089.83|8089.83|0
1749716800000|2025-06-12 08:26:40|8092.61|8092.61|8092.03|8092.03|8092.61|8092.61|8092.03|8092.03|0
1749716810000|2025-06-12 08:26:50|8092.32|8092.32|8092.61|8092.61|8092.61|8092.61|8092.32|8092.32|0
1749716820000|2025-06-12 08:27:00|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1749716830000|2025-06-12 08:27:10|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|8092.61|0
1749716840000|2025-06-12 08:27:20|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1749716850000|2025-06-12 08:27:30|8092.54|8092.54|8093.44|8093.44|8093.44|8093.44|8092.54|8092.54|0
1749716870000|2025-06-12 08:27:50|8093.41|8093.41|8093.7|8093.7|8093.7|8093.7|8093.41|8093.41|0
1749716880000|2025-06-12 08:28:00|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|0
1749716890000|2025-06-12 08:28:10|8095.16|8095.16|8096.78|8096.78|8097.36|8097.36|8095.16|8095.16|0
1749716900000|2025-06-12 08:28:20|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|8095.68|0
1749716920000|2025-06-12 08:28:40|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|0
1749716930000|2025-06-12 08:28:50|8097.14|8097.14|8096.55|8096.55|8097.14|8097.14|8096.55|8096.55|0
1749716940000|2025-06-12 08:29:00|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|8096.84|0
1749716970000|2025-06-12 08:29:30|8096.55|8096.55|8096.8|8096.8|8096.84|8096.84|8096.55|8096.55|0
1749716980000|2025-06-12 08:29:40|8097.39|8097.39|8097.4|8097.4|8097.4|8097.4|8097.39|8097.39|0
1749716990000|2025-06-12 08:29:50|8096.53|8096.53|8096.23|8096.23|8096.53|8096.53|8096.23|8096.23|0
1749717000000|2025-06-12 08:30:00|8096.82|8096.82|8094.14|8094.14|8096.82|8096.82|8094.14|8094.14|0
1749717010000|2025-06-12 08:30:10|8093.85|8093.85|8096.34|8096.34|8096.34|8096.34|8093.56|8093.56|0
1749717020000|2025-06-12 08:30:20|8096.93|8096.93|8097.31|8097.31|8097.31|8097.31|8096.93|8096.93|0
1749717050000|2025-06-12 08:30:50|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|0
1749717060000|2025-06-12 08:31:00|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1749717080000|2025-06-12 08:31:20|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|0
1749717090000|2025-06-12 08:31:30|8098.2|8098.2|8097.49|8097.49|8098.59|8098.59|8097.49|8097.49|0
1749717110000|2025-06-12 08:31:50|8097.51|8097.51|8097.56|8097.56|8097.56|8097.56|8097.22|8097.22|0
1749717120000|2025-06-12 08:32:00|8097.58|8097.58|8097.83|8097.83|8097.85|8097.85|8097.56|8097.56|0
1749717130000|2025-06-12 08:32:10|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|0
1749717190000|2025-06-12 08:33:10|8098.39|8098.39|8098.61|8098.61|8098.61|8098.61|8098.32|8098.32|0
1749717200000|2025-06-12 08:33:20|8098.32|8098.32|8097.15|8097.15|8098.32|8098.32|8096.86|8096.86|0
1749717210000|2025-06-12 08:33:30|8098.25|8098.25|8099.71|8099.71|8099.71|8099.71|8098.25|8098.25|0
1749717220000|2025-06-12 08:33:40|8100|8100|8100.9|8100.9|8100.9|8100.9|8099.71|8099.71|0
1749717240000|2025-06-12 08:34:00|8102|8102|8100.61|8100.61|8102|8102|8100.61|8100.61|0
1749717270000|2025-06-12 08:34:30|8100.9|8100.9|8099.72|8099.72|8100.9|8100.9|8099.43|8099.43|0
1749717280000|2025-06-12 08:34:40|8098.62|8098.62|8098.33|8098.33|8098.62|8098.62|8098.33|8098.33|0
1749717290000|2025-06-12 08:34:50|8098.62|8098.62|8099.18|8099.18|8099.2|8099.2|8098.62|8098.62|0
1749717300000|2025-06-12 08:35:00|8098.89|8098.89|8098.02|8098.02|8098.89|8098.89|8098.02|8098.02|0
1749717310000|2025-06-12 08:35:10|8098.31|8098.31|8098.31|8098.31|8098.31|8098.31|8098.31|8098.31|0
1749717320000|2025-06-12 08:35:20|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|8097.21|0
1749717330000|2025-06-12 08:35:30|8097.79|8097.79|8099.99|8099.99|8099.99|8099.99|8097.79|8097.79|0
1749717350000|2025-06-12 08:35:50|8099.7|8099.7|8099.99|8099.99|8099.99|8099.99|8099.41|8099.41|0
1749717360000|2025-06-12 08:36:00|8098.89|8098.89|8099.18|8099.18|8099.18|8099.18|8098.89|8098.89|0
1749717380000|2025-06-12 08:36:20|8098.89|8098.89|8098.02|8098.02|8098.89|8098.89|8098.02|8098.02|0
1749717390000|2025-06-12 08:36:30|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1749717400000|2025-06-12 08:36:40|8094.13|8094.13|8094.42|8094.42|8094.42|8094.42|8093.55|8093.55|0
1749717420000|2025-06-12 08:37:00|8094.72|8094.72|8095.82|8095.82|8095.82|8095.82|8094.72|8094.72|0
1749717450000|2025-06-12 08:37:30|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|0
1749717480000|2025-06-12 08:38:00|8096.33|8096.33|8097.21|8097.21|8097.21|8097.21|8096.33|8096.33|0
1749717520000|2025-06-12 08:38:40|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|0
1749717530000|2025-06-12 08:38:50|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1749717540000|2025-06-12 08:39:00|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1749717580000|2025-06-12 08:39:40|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|0
1749717620000|2025-06-12 08:40:20|8097.99|8097.99|8097.97|8097.97|8097.99|8097.99|8097.97|8097.97|0
1749717630000|2025-06-12 08:40:30|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|8097.95|0
1749717660000|2025-06-12 08:41:00|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|8097.93|0
1749717680000|2025-06-12 08:41:20|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|8099.61|0
1749717710000|2025-06-12 08:41:50|8098.51|8098.51|8098.51|8098.51|8098.56|8098.56|8098.51|8098.51|0
1749717730000|2025-06-12 08:42:10|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|8097.64|0
1749717740000|2025-06-12 08:42:20|8097.35|8097.35|8096.22|8096.22|8097.35|8097.35|8096.22|8096.22|0
1749717750000|2025-06-12 08:42:30|8095.12|8095.12|8093.41|8093.41|8095.12|8095.12|8093.41|8093.41|0
1749717760000|2025-06-12 08:42:40|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|8093.39|0
1749717770000|2025-06-12 08:42:50|8092.81|8092.81|8092.51|8092.51|8092.81|8092.81|8092.51|8092.51|0
1749717800000|2025-06-12 08:43:20|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|8092.22|0
1749717820000|2025-06-12 08:43:40|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|0
1749717830000|2025-06-12 08:43:50|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|0
1749717870000|2025-06-12 08:44:30|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|8089.44|0
1749717900000|2025-06-12 08:45:00|8088.34|8088.34|8089.44|8089.44|8089.44|8089.44|8088.34|8088.34|0
1749717940000|2025-06-12 08:45:40|8089.42|8089.42|8089.37|8089.37|8089.42|8089.42|8089.37|8089.37|0
1749717960000|2025-06-12 08:46:00|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1749717970000|2025-06-12 08:46:10|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|0
1749717980000|2025-06-12 08:46:20|8091.93|8091.93|8097|8097|8097|8097|8091.93|8091.93|0
1749718010000|2025-06-12 08:46:50|8096.19|8096.19|8094.8|8094.8|8096.19|8096.19|8094.8|8094.8|0
1749718020000|2025-06-12 08:47:00|8087.77|8087.77|8084.68|8084.68|8087.77|8087.77|8084.68|8084.68|0
1749718030000|2025-06-12 08:47:10|8084.97|8084.97|8089.75|8089.75|8089.75|8089.75|8084.97|8084.97|0
1749718050000|2025-06-12 08:47:30|8089.16|8089.16|8087.77|8087.77|8089.16|8089.16|8087.48|8087.48|0
1749718060000|2025-06-12 08:47:40|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1749718070000|2025-06-12 08:47:50|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1749718080000|2025-06-12 08:48:00|8087.24|8087.24|8087.22|8087.22|8087.24|8087.24|8087.22|8087.22|0
1749718100000|2025-06-12 08:48:20|8086.92|8086.92|8086.95|8086.95|8086.95|8086.95|8086.92|8086.92|0
1749718110000|2025-06-12 08:48:30|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|8086.37|0
1749718160000|2025-06-12 08:49:20|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1749718170000|2025-06-12 08:49:30|8088.57|8088.57|8089.15|8089.15|8089.15|8089.15|8088.57|8088.57|0
1749718190000|2025-06-12 08:49:50|8088.86|8088.86|8090.25|8090.25|8090.25|8090.25|8088.28|8088.28|0
1749718200000|2025-06-12 08:50:00|8090.83|8090.83|8090.83|8090.83|8091.13|8091.13|8090.83|8090.83|0
1749718210000|2025-06-12 08:50:10|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1749718230000|2025-06-12 08:50:30|8092.52|8092.52|8092.81|8092.81|8092.81|8092.81|8092.52|8092.52|0
1749718240000|2025-06-12 08:50:40|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|8092.76|0
1749718250000|2025-06-12 08:50:50|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|8093.86|0
1749718260000|2025-06-12 08:51:00|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|0
1749718270000|2025-06-12 08:51:10|8095.01|8095.01|8095.3|8095.3|8095.3|8095.3|8095.01|8095.01|0
1749718320000|2025-06-12 08:52:00|8093.91|8093.91|8093.62|8093.62|8093.91|8093.91|8093.62|8093.62|0
1749718330000|2025-06-12 08:52:10|8093.91|8093.91|8096.11|8096.11|8096.11|8096.11|8093.91|8093.91|0
1749718360000|2025-06-12 08:52:40|8096.69|8096.69|8096.99|8096.99|8096.99|8096.99|8096.69|8096.69|0
1749718370000|2025-06-12 08:52:50|8097.57|8097.57|8097.55|8097.55|8097.86|8097.86|8097.55|8097.55|0
1749718380000|2025-06-12 08:53:00|8097.84|8097.84|8098.94|8098.94|8098.94|8098.94|8097.84|8097.84|0
1749718390000|2025-06-12 08:53:10|8099.23|8099.23|8100.62|8100.62|8100.91|8100.91|8099.23|8099.23|0
1749718410000|2025-06-12 08:53:30|8100.69|8100.69|8100.71|8100.71|8100.71|8100.71|8100.69|8100.69|0
1749718450000|2025-06-12 08:54:10|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|0
1749718480000|2025-06-12 08:54:40|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|0
1749718490000|2025-06-12 08:54:50|8100.13|8100.13|8100.16|8100.16|8100.16|8100.16|8100.13|8100.13|0
1749718500000|2025-06-12 08:55:00|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1749718510000|2025-06-12 08:55:10|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|8102.36|0
1749718520000|2025-06-12 08:55:20|8103.23|8103.23|8103.35|8103.35|8103.35|8103.35|8103.23|8103.23|0
1749718530000|2025-06-12 08:55:30|8102.76|8102.76|8103.35|8103.35|8103.35|8103.35|8102.76|8102.76|0
1749718540000|2025-06-12 08:55:40|8103.37|8103.37|8103.66|8103.66|8103.66|8103.66|8103.37|8103.37|0
1749718550000|2025-06-12 08:55:50|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|8103.08|0
1749718570000|2025-06-12 08:56:10|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1749718580000|2025-06-12 08:56:20|8103.01|8103.01|8102.42|8102.42|8103.01|8103.01|8102.42|8102.42|0
1749718600000|2025-06-12 08:56:40|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|8103.01|0
1749718640000|2025-06-12 08:57:20|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|0
1749718670000|2025-06-12 08:57:50|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|8101.32|0
1749718690000|2025-06-12 08:58:10|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1749718710000|2025-06-12 08:58:30|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1749718740000|2025-06-12 08:59:00|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|8102.49|0
1749718750000|2025-06-12 08:59:10|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|8102.22|0
1749718780000|2025-06-12 08:59:40|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|8102.51|0
1749718800000|2025-06-12 09:00:00|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1749718810000|2025-06-12 09:00:10|8102.82|8102.82|8099.94|8099.94|8102.82|8102.82|8099.94|8099.94|0
1749718820000|2025-06-12 09:00:20|8099.91|8099.91|8101.02|8101.02|8101.02|8101.02|8099.91|8099.91|0
1749718830000|2025-06-12 09:00:30|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|8102.12|0
1749718850000|2025-06-12 09:00:50|8101.53|8101.53|8102.12|8102.12|8102.12|8102.12|8101.53|8101.53|0
1749718860000|2025-06-12 09:01:00|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|8101.82|0
1749718870000|2025-06-12 09:01:10|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1749718880000|2025-06-12 09:01:20|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1749718890000|2025-06-12 09:01:30|8101.61|8101.61|8101.03|8101.03|8101.61|8101.61|8101.03|8101.03|0
1749718900000|2025-06-12 09:01:40|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1749718940000|2025-06-12 09:02:20|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|8099.64|0
1749718960000|2025-06-12 09:02:40|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1749718980000|2025-06-12 09:03:00|8100.48|8100.48|8101.58|8101.58|8101.58|8101.58|8100.48|8100.48|0
1749718990000|2025-06-12 09:03:10|8101.29|8101.29|8101.58|8101.58|8101.58|8101.58|8101.29|8101.29|0
1749719000000|2025-06-12 09:03:20|8101.59|8101.59|8102.99|8102.99|8102.99|8102.99|8101.59|8101.59|0
1749719010000|2025-06-12 09:03:30|8101.89|8101.89|8102.7|8102.7|8104.38|8104.38|8101.89|8101.89|0
1749719050000|2025-06-12 09:04:10|8102.99|8102.99|8103.28|8103.28|8103.28|8103.28|8102.99|8102.99|0
1749719060000|2025-06-12 09:04:20|8105.48|8105.48|8105.19|8105.19|8105.48|8105.48|8105.19|8105.19|0
1749719110000|2025-06-12 09:05:10|8104.9|8104.9|8103.75|8103.75|8104.9|8104.9|8103.75|8103.75|0
1749719140000|2025-06-12 09:05:40|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|0
1749719150000|2025-06-12 09:05:50|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|8104.86|0
1749719160000|2025-06-12 09:06:00|8105.97|8105.97|8105.67|8105.67|8105.97|8105.97|8105.67|8105.67|0
1749719190000|2025-06-12 09:06:30|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|0
1749719200000|2025-06-12 09:06:40|8105.67|8105.67|8105.97|8105.97|8106.26|8106.26|8105.67|8105.67|0
1749719220000|2025-06-12 09:07:00|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1749719230000|2025-06-12 09:07:10|8106.55|8106.55|8106.26|8106.26|8106.55|8106.55|8106.26|8106.26|0
1749719240000|2025-06-12 09:07:20|8106.23|8106.23|8107.33|8107.33|8107.33|8107.33|8106.23|8106.23|0
1749719250000|2025-06-12 09:07:30|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1749719270000|2025-06-12 09:07:50|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1749719280000|2025-06-12 09:08:00|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|8107.62|0
1749719290000|2025-06-12 09:08:10|8107.04|8107.04|8105.65|8105.65|8107.04|8107.04|8105.65|8105.65|0
1749719340000|2025-06-12 09:09:00|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|0
1749719350000|2025-06-12 09:09:10|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1749719360000|2025-06-12 09:09:20|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|8107.85|0
1749719370000|2025-06-12 09:09:30|8108.14|8108.14|8108.43|8108.43|8108.43|8108.43|8108.14|8108.14|0
1749719380000|2025-06-12 09:09:40|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|0
1749719410000|2025-06-12 09:10:10|8109.51|8109.51|8108.93|8108.93|8109.51|8109.51|8108.93|8108.93|0
1749719420000|2025-06-12 09:10:20|8107.83|8107.83|8108.12|8108.12|8108.12|8108.12|8107.83|8107.83|0
1749719460000|2025-06-12 09:11:00|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1749719490000|2025-06-12 09:11:30|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|0
1749719510000|2025-06-12 09:11:50|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1749719530000|2025-06-12 09:12:10|8107.84|8107.84|8105.07|8105.07|8107.84|8107.84|8104.78|8104.78|0
1749719540000|2025-06-12 09:12:20|8105.08|8105.08|8105.03|8105.03|8105.08|8105.08|8105.03|8105.03|0
1749719560000|2025-06-12 09:12:40|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|0
1749719570000|2025-06-12 09:12:50|8105.03|8105.03|8104.99|8104.99|8105.03|8105.03|8104.99|8104.99|0
1749719580000|2025-06-12 09:13:00|8105.03|8105.03|8105.06|8105.06|8105.06|8105.06|8105.03|8105.03|0
1749719590000|2025-06-12 09:13:10|8105.04|8105.04|8105.01|8105.01|8105.04|8105.04|8105.01|8105.01|0
1749719600000|2025-06-12 09:13:20|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|0
1749719610000|2025-06-12 09:13:30|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|0
1749719630000|2025-06-12 09:13:50|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|8104.99|0
1749719640000|2025-06-12 09:14:00|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|8104.97|0
1749719670000|2025-06-12 09:14:30|8104.68|8104.68|8104.97|8104.97|8104.97|8104.97|8104.68|8104.68|0
1749719680000|2025-06-12 09:14:40|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|0
1749719690000|2025-06-12 09:14:50|8103.87|8103.87|8103.02|8103.02|8103.91|8103.91|8103.02|8103.02|0
1749719700000|2025-06-12 09:15:00|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1749719710000|2025-06-12 09:15:10|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|0
1749719730000|2025-06-12 09:15:30|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1749719750000|2025-06-12 09:15:50|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1749719770000|2025-06-12 09:16:10|8105.51|8105.51|8105.22|8105.22|8105.51|8105.51|8105.22|8105.22|0
1749719790000|2025-06-12 09:16:30|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|8104.12|0
1749719820000|2025-06-12 09:17:00|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|8104.7|0
1749719870000|2025-06-12 09:17:50|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|8104.41|0
1749719880000|2025-06-12 09:18:00|8104.12|8104.12|8103.82|8103.82|8104.12|8104.12|8103.82|8103.82|0
1749719900000|2025-06-12 09:18:20|8102.72|8102.72|8102.71|8102.71|8102.72|8102.72|8102.71|8102.71|0
1749719910000|2025-06-12 09:18:30|8103|8103|8103.29|8103.29|8103.29|8103.29|8103|8103|0
1749719920000|2025-06-12 09:18:40|8103|8103|8103|8103|8103|8103|8103|8103|0
1749719940000|2025-06-12 09:19:00|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|0
1749719960000|2025-06-12 09:19:20|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1749719970000|2025-06-12 09:19:30|8104.71|8104.71|8105.29|8105.29|8105.29|8105.29|8104.71|8104.71|0
1749720000000|2025-06-12 09:20:00|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1749720060000|2025-06-12 09:21:00|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1749720080000|2025-06-12 09:21:20|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|8105.58|0
1749720090000|2025-06-12 09:21:30|8105.63|8105.63|8105.34|8105.34|8105.63|8105.63|8105.05|8105.05|0
1749720110000|2025-06-12 09:21:50|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1749720170000|2025-06-12 09:22:50|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|8105.63|0
1749720260000|2025-06-12 09:24:20|8105.34|8105.34|8105.05|8105.05|8105.34|8105.34|8105.05|8105.05|0
1749720270000|2025-06-12 09:24:30|8105.34|8105.34|8104.82|8104.82|8105.34|8105.34|8104.24|8104.24|0
1749720280000|2025-06-12 09:24:40|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|8104.53|0
1749720290000|2025-06-12 09:24:50|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|8104.48|0
1749720310000|2025-06-12 09:25:10|8103.9|8103.9|8104.19|8104.19|8104.19|8104.19|8103.9|8103.9|0
1749720320000|2025-06-12 09:25:20|8101.7|8101.7|8101.7|8101.7|8101.7|8101.7|8101.4|8101.4|0
1749720330000|2025-06-12 09:25:30|8098.62|8098.62|8098.62|8098.62|8099.5|8099.5|8098.62|8098.62|0
1749720360000|2025-06-12 09:26:00|8097.52|8097.52|8097.52|8097.52|8097.52|8097.52|8096.42|8096.42|0
1749720370000|2025-06-12 09:26:10|8097.23|8097.23|8096.38|8096.38|8097.25|8097.25|8096.38|8096.38|0
1749720390000|2025-06-12 09:26:30|8095.5|8095.5|8095.21|8095.21|8095.5|8095.5|8094.92|8094.92|0
1749720400000|2025-06-12 09:26:40|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|0
1749720420000|2025-06-12 09:27:00|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|8097.12|0
1749720440000|2025-06-12 09:27:20|8099.32|8099.32|8098.22|8098.22|8099.32|8099.32|8098.22|8098.22|0
1749720480000|2025-06-12 09:28:00|8097.93|8097.93|8099.32|8099.32|8099.32|8099.32|8097.93|8097.93|0
1749720490000|2025-06-12 09:28:10|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|0
1749720510000|2025-06-12 09:28:30|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1749720520000|2025-06-12 09:28:40|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|8099.04|0
1749720530000|2025-06-12 09:28:50|8099.02|8099.02|8099.04|8099.04|8099.04|8099.04|8099.02|8099.02|0
1749720540000|2025-06-12 09:29:00|8098.46|8098.46|8097.36|8097.36|8098.46|8098.46|8096.26|8096.26|0
1749720550000|2025-06-12 09:29:10|8097.65|8097.65|8097.63|8097.63|8097.65|8097.65|8097.63|8097.63|0
1749720580000|2025-06-12 09:29:40|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1749720590000|2025-06-12 09:29:50|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|8096.24|0
1749720600000|2025-06-12 09:30:00|8096.21|8096.21|8093.11|8093.11|8096.21|8096.21|8093.11|8093.11|0
1749720610000|2025-06-12 09:30:10|8093.09|8093.09|8093.09|8093.09|8093.09|8093.09|8093.09|8093.09|0
1749720620000|2025-06-12 09:30:20|8093.38|8093.38|8093.67|8093.67|8093.67|8093.67|8093.38|8093.38|0
1749720630000|2025-06-12 09:30:30|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1749720640000|2025-06-12 09:30:40|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1749720660000|2025-06-12 09:31:00|8093|8093|8091.71|8091.71|8093|8093|8091.71|8091.71|0
1749720670000|2025-06-12 09:31:10|8088.34|8088.34|8088.05|8088.05|8088.34|8088.34|8088.05|8088.05|0
1749720690000|2025-06-12 09:31:30|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|8088.63|0
1749720700000|2025-06-12 09:31:40|8088.62|8088.62|8085.77|8085.77|8088.62|8088.62|8085.77|8085.77|0
1749720710000|2025-06-12 09:31:50|8085.76|8085.76|8085.16|8085.16|8085.76|8085.76|8085.16|8085.16|0
1749720720000|2025-06-12 09:32:00|8085.45|8085.45|8085.44|8085.44|8085.45|8085.45|8085.44|8085.44|0
1749720730000|2025-06-12 09:32:10|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1749720780000|2025-06-12 09:33:00|8085.71|8085.71|8085.42|8085.42|8086.01|8086.01|8085.42|8085.42|0
1749720790000|2025-06-12 09:33:10|8085.71|8085.71|8086.01|8086.01|8086.01|8086.01|8085.71|8085.71|0
1749720800000|2025-06-12 09:33:20|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1749720810000|2025-06-12 09:33:30|8085.59|8085.59|8081.12|8081.12|8085.59|8085.59|8081.12|8081.12|0
1749720830000|2025-06-12 09:33:50|8079.73|8079.73|8080.02|8080.02|8080.02|8080.02|8079.73|8079.73|0
1749720840000|2025-06-12 09:34:00|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|8081.12|0
1749720850000|2025-06-12 09:34:10|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|8081.42|0
1749720880000|2025-06-12 09:34:40|8073.84|8073.84|8072.43|8072.43|8073.84|8073.84|8071.55|8071.55|0
1749720890000|2025-06-12 09:34:50|8073.01|8073.01|8072.36|8072.36|8074.92|8074.92|8072.36|8072.36|0
1749720900000|2025-06-12 09:35:00|8072.46|8072.46|8072.75|8072.75|8072.75|8072.75|8072.46|8072.46|0
1749720910000|2025-06-12 09:35:10|8073.04|8073.04|8073.04|8073.04|8074.14|8074.14|8073.04|8073.04|0
1749720920000|2025-06-12 09:35:20|8074.44|8074.44|8075.6|8075.6|8075.6|8075.6|8074.44|8074.44|0
1749720930000|2025-06-12 09:35:30|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|0
1749720940000|2025-06-12 09:35:40|8074.45|8074.45|8077.82|8077.82|8077.82|8077.82|8074.45|8074.45|0
1749720960000|2025-06-12 09:36:00|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1749720970000|2025-06-12 09:36:10|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|0
1749720980000|2025-06-12 09:36:20|8071.02|8071.02|8065.58|8065.58|8071.02|8071.02|8065.58|8065.58|0
1749720990000|2025-06-12 09:36:30|8066.17|8066.17|8065.6|8065.6|8066.46|8066.46|8065.31|8065.31|0
1749721000000|2025-06-12 09:36:40|8065|8065|8062.22|8062.22|8065|8065|8061.64|8061.64|0
1749721010000|2025-06-12 09:36:50|8062.51|8062.51|8062.22|8062.22|8062.51|8062.51|8062.22|8062.22|0
1749721020000|2025-06-12 09:37:00|8061.93|8061.93|8060.51|8060.51|8061.93|8061.93|8060.51|8060.51|0
1749721030000|2025-06-12 09:37:10|8058.83|8058.83|8059.41|8059.41|8059.41|8059.41|8058.83|8058.83|0
1749721040000|2025-06-12 09:37:20|8064.39|8064.39|8067.78|8067.78|8073.12|8073.12|8064.39|8064.39|0
1749721050000|2025-06-12 09:37:30|8069.46|8069.46|8067.78|8067.78|8069.75|8069.75|8067.49|8067.49|0
1749721060000|2025-06-12 09:37:40|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|8068.07|0
1749721070000|2025-06-12 09:37:50|8067.49|8067.49|8069.17|8069.17|8069.17|8069.17|8067.49|8067.49|0
1749721080000|2025-06-12 09:38:00|8068.88|8068.88|8070.27|8070.27|8070.27|8070.27|8068.3|8068.3|0
1749721090000|2025-06-12 09:38:10|8069.69|8069.69|8068.59|8068.59|8069.98|8069.98|8068.59|8068.59|0
1749721100000|2025-06-12 09:38:20|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|0
1749721110000|2025-06-12 09:38:30|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|8068.88|0
1749721120000|2025-06-12 09:38:40|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1749721130000|2025-06-12 09:38:50|8070.27|8070.27|8070.56|8070.56|8070.56|8070.56|8070.27|8070.27|0
1749721140000|2025-06-12 09:39:00|8070.86|8070.86|8072.26|8072.26|8072.26|8072.26|8070.86|8070.86|0
1749721150000|2025-06-12 09:39:10|8071.97|8071.97|8071.39|8071.39|8072.26|8072.26|8071.39|8071.39|0
1749721160000|2025-06-12 09:39:20|8070.29|8070.29|8070.87|8070.87|8070.87|8070.87|8070.29|8070.29|0
1749721170000|2025-06-12 09:39:30|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|8070.58|0
1749721190000|2025-06-12 09:39:50|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|8068.38|0
1749721210000|2025-06-12 09:40:10|8067.28|8067.28|8067.57|8067.57|8067.57|8067.57|8066.4|8066.4|0
1749721220000|2025-06-12 09:40:20|8067.86|8067.86|8068.96|8068.96|8068.96|8068.96|8067.86|8067.86|0
1749721240000|2025-06-12 09:40:40|8069.25|8069.25|8069.49|8069.49|8069.49|8069.49|8069.2|8069.2|0
1749721250000|2025-06-12 09:40:50|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|0
1749721260000|2025-06-12 09:41:00|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|0
1749721270000|2025-06-12 09:41:10|8067.99|8067.99|8067.94|8067.94|8067.99|8067.99|8067.94|8067.94|0
1749721280000|2025-06-12 09:41:20|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|8067.91|0
1749721290000|2025-06-12 09:41:30|8067.89|8067.89|8068.47|8068.47|8068.47|8068.47|8067.89|8067.89|0
1749721300000|2025-06-12 09:41:40|8068.18|8068.18|8067.6|8067.6|8068.18|8068.18|8067.6|8067.6|0
1749721310000|2025-06-12 09:41:50|8067.89|8067.89|8067.91|8067.91|8067.91|8067.91|8067.89|8067.89|0
1749721320000|2025-06-12 09:42:00|8066.81|8066.81|8065.42|8065.42|8066.81|8066.81|8065.42|8065.42|0
1749721330000|2025-06-12 09:42:10|8064.32|8064.32|8063.87|8063.87|8064.32|8064.32|8063.87|8063.87|0
1749721340000|2025-06-12 09:42:20|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.29|8063.29|0
1749721360000|2025-06-12 09:42:40|8063.87|8063.87|8061.38|8061.38|8063.87|8063.87|8061.08|8061.08|0
1749721370000|2025-06-12 09:42:50|8061.08|8061.08|8060.28|8060.28|8061.08|8061.08|8059.98|8059.98|0
1749721380000|2025-06-12 09:43:00|8059.69|8059.69|8061.67|8061.67|8062.77|8062.77|8059.69|8059.69|0
1749721390000|2025-06-12 09:43:10|8061.08|8061.08|8061.38|8061.38|8061.38|8061.38|8061.08|8061.08|0
1749721400000|2025-06-12 09:43:20|8060.28|8060.28|8061.96|8061.96|8061.96|8061.96|8060.28|8060.28|0
1749721410000|2025-06-12 09:43:30|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1749721420000|2025-06-12 09:43:40|8063.04|8063.04|8061.36|8061.36|8063.04|8063.04|8061.07|8061.07|0
1749721430000|2025-06-12 09:43:50|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1749721450000|2025-06-12 09:44:10|8059.97|8059.97|8060.26|8060.26|8060.26|8060.26|8059.97|8059.97|0
1749721460000|2025-06-12 09:44:20|8059.97|8059.97|8058.28|8058.28|8059.97|8059.97|8057.99|8057.99|0
1749721470000|2025-06-12 09:44:30|8058.58|8058.58|8057.5|8057.5|8058.58|8058.58|8056.92|8056.92|0
1749721490000|2025-06-12 09:44:50|8058.6|8058.6|8058.89|8058.89|8058.89|8058.89|8058.31|8058.31|0
1749721500000|2025-06-12 09:45:00|8058.31|8058.31|8059.7|8059.7|8059.7|8059.7|8058.31|8058.31|0
1749721510000|2025-06-12 09:45:10|8059.41|8059.41|8055.55|8055.55|8059.7|8059.7|8055.55|8055.55|0
1749721530000|2025-06-12 09:45:30|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|8055.84|0
1749721540000|2025-06-12 09:45:40|8055.81|8055.81|8058.62|8058.62|8058.62|8058.62|8055.81|8055.81|0
1749721580000|2025-06-12 09:46:20|8058.91|8058.91|8059.19|8059.19|8059.2|8059.2|8058.91|8058.91|0
1749721590000|2025-06-12 09:46:30|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1749721600000|2025-06-12 09:46:40|8060|8060|8060|8060|8060|8060|8060|8060|0
1749721610000|2025-06-12 09:46:50|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|8058.9|0
1749721620000|2025-06-12 09:47:00|8058.88|8058.88|8061.66|8061.66|8061.66|8061.66|8058.88|8058.88|0
1749721630000|2025-06-12 09:47:10|8062.24|8062.24|8063.05|8063.05|8063.34|8063.34|8062.24|8062.24|0
1749721640000|2025-06-12 09:47:20|8065.03|8065.03|8066.42|8066.42|8066.42|8066.42|8065.03|8065.03|0
1749721650000|2025-06-12 09:47:30|8066.13|8066.13|8065.55|8065.55|8066.13|8066.13|8065.55|8065.55|0
1749721670000|2025-06-12 09:47:50|8064.45|8064.45|8061.99|8061.99|8064.45|8064.45|8061.95|8061.95|0
1749721680000|2025-06-12 09:48:00|8060.89|8060.89|8063.09|8063.09|8063.09|8063.09|8060.89|8060.89|0
1749721700000|2025-06-12 09:48:20|8062.8|8062.8|8064.78|8064.78|8065.07|8065.07|8062.8|8062.8|0
1749721710000|2025-06-12 09:48:30|8063.9|8063.9|8061.93|8061.93|8063.9|8063.9|8061.93|8061.93|0
1749721720000|2025-06-12 09:48:40|8060.83|8060.83|8061.12|8061.12|8061.12|8061.12|8060.83|8060.83|0
1749721740000|2025-06-12 09:49:00|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|8061.7|0
1749721770000|2025-06-12 09:49:30|8062.28|8062.28|8061.99|8061.99|8062.28|8062.28|8061.99|8061.99|0
1749721780000|2025-06-12 09:49:40|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1749721790000|2025-06-12 09:49:50|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|0
1749721810000|2025-06-12 09:50:10|8062.22|8062.22|8061.12|8061.12|8062.22|8062.22|8061.12|8061.12|0
1749721820000|2025-06-12 09:50:20|8061.05|8061.05|8059.94|8059.94|8061.05|8061.05|8059.94|8059.94|0
1749721830000|2025-06-12 09:50:30|8059.36|8059.36|8059.07|8059.07|8059.36|8059.36|8059.07|8059.07|0
1749721840000|2025-06-12 09:50:40|8059.09|8059.09|8058.8|8058.8|8059.09|8059.09|8058.8|8058.8|0
1749721860000|2025-06-12 09:51:00|8057.7|8057.7|8058.28|8058.28|8058.28|8058.28|8057.12|8057.12|0
1749721880000|2025-06-12 09:51:20|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|8057.99|0
1749721890000|2025-06-12 09:51:30|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1749721900000|2025-06-12 09:51:40|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|8059.38|0
1749721920000|2025-06-12 09:52:00|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1749721930000|2025-06-12 09:52:10|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1749721940000|2025-06-12 09:52:20|8059.36|8059.36|8059.34|8059.34|8059.36|8059.36|8059.34|8059.34|0
1749721950000|2025-06-12 09:52:30|8058.76|8058.76|8057.37|8057.37|8058.76|8058.76|8057.37|8057.37|0
1749721960000|2025-06-12 09:52:40|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1749721980000|2025-06-12 09:53:00|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|8055.17|0
1749722020000|2025-06-12 09:53:40|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|0
1749722030000|2025-06-12 09:53:50|8054.29|8054.29|8052.61|8052.61|8054.29|8054.29|8051.51|8051.51|0
1749722040000|2025-06-12 09:54:00|8052.9|8052.9|8052.9|8052.9|8052.9|8052.9|8052.61|8052.61|0
1749722050000|2025-06-12 09:54:10|8052.32|8052.32|8052.9|8052.9|8052.9|8052.9|8052.32|8052.32|0
1749722070000|2025-06-12 09:54:30|8053.19|8053.19|8052.9|8052.9|8053.19|8053.19|8052.9|8052.9|0
1749722100000|2025-06-12 09:55:00|8054|8054|8054|8054|8054|8054|8054|8054|0
1749722110000|2025-06-12 09:55:10|8054.29|8054.29|8055.98|8055.98|8055.98|8055.98|8054.29|8054.29|0
1749722130000|2025-06-12 09:55:30|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1749722150000|2025-06-12 09:55:50|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1749722170000|2025-06-12 09:56:10|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|8053.19|0
1749722180000|2025-06-12 09:56:20|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1749722220000|2025-06-12 09:57:00|8053.71|8053.71|8052.03|8052.03|8053.71|8053.71|8051.73|8051.73|0
1749722250000|2025-06-12 09:57:30|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|8052.03|8052.03|0
1749722300000|2025-06-12 09:58:20|8050.93|8050.93|8050.63|8050.63|8050.93|8050.93|8050.63|8050.63|0
1749722330000|2025-06-12 09:58:50|8050.34|8050.34|8050.34|8050.34|8050.34|8050.34|8050.34|8050.34|0
1749722370000|2025-06-12 09:59:30|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|8049.76|0
1749722390000|2025-06-12 09:59:50|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1749722400000|2025-06-12 10:00:00|8049.71|8049.71|8045.77|8045.77|8049.71|8049.71|8045.77|8045.77|0
1749722410000|2025-06-12 10:00:10|8045.69|8045.69|8044.23|8044.23|8045.69|8045.69|8042.55|8042.55|0
1749722420000|2025-06-12 10:00:20|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1749722430000|2025-06-12 10:00:30|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1749722450000|2025-06-12 10:00:50|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|8042.79|0
1749722460000|2025-06-12 10:01:00|8043.9|8043.9|8043.88|8043.88|8043.9|8043.9|8043.88|8043.88|0
1749722470000|2025-06-12 10:01:10|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1749722490000|2025-06-12 10:01:30|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1749722500000|2025-06-12 10:01:40|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|8042.2|0
1749722510000|2025-06-12 10:01:50|8042.49|8042.49|8043.07|8043.07|8043.07|8043.07|8042.49|8042.49|0
1749722520000|2025-06-12 10:02:00|8044.17|8044.17|8043.59|8043.59|8044.17|8044.17|8043.59|8043.59|0
1749722550000|2025-06-12 10:02:30|8043.01|8043.01|8042.42|8042.42|8043.01|8043.01|8042.42|8042.42|0
1749722580000|2025-06-12 10:03:00|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|0
1749722590000|2025-06-12 10:03:10|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|8042.42|0
1749722610000|2025-06-12 10:03:30|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|8041.84|0
1749722620000|2025-06-12 10:03:40|8042.94|8042.94|8045.79|8045.79|8045.79|8045.79|8042.94|8042.94|0
1749722630000|2025-06-12 10:03:50|8046.08|8046.08|8049.4|8049.4|8049.4|8049.4|8046.08|8046.08|0
1749722650000|2025-06-12 10:04:10|8049.11|8049.11|8048.53|8048.53|8049.11|8049.11|8048.53|8048.53|0
1749722660000|2025-06-12 10:04:20|8047.94|8047.94|8047.94|8047.94|8047.94|8047.94|8047.65|8047.65|0
1749722680000|2025-06-12 10:04:40|8047.07|8047.07|8045.52|8045.52|8047.65|8047.65|8044.93|8044.93|0
1749722690000|2025-06-12 10:04:50|8045.81|8045.81|8048.01|8048.01|8048.01|8048.01|8045.81|8045.81|0
1749722700000|2025-06-12 10:05:00|8048.3|8048.3|8049.4|8049.4|8049.4|8049.4|8048.3|8048.3|0
1749722730000|2025-06-12 10:05:30|8049.69|8049.69|8047.72|8047.72|8049.69|8049.69|8047.72|8047.72|0
1749722740000|2025-06-12 10:05:40|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1749722770000|2025-06-12 10:06:10|8049.98|8049.98|8049.69|8049.69|8050.28|8050.28|8049.69|8049.69|0
1749722790000|2025-06-12 10:06:30|8050.79|8050.79|8051.09|8051.09|8051.09|8051.09|8050.79|8050.79|0
1749722810000|2025-06-12 10:06:50|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1749722830000|2025-06-12 10:07:10|8046.91|8046.91|8046.62|8046.62|8046.91|8046.91|8046.62|8046.62|0
1749722890000|2025-06-12 10:08:10|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|8046.33|0
1749722920000|2025-06-12 10:08:40|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1749722930000|2025-06-12 10:08:50|8046.91|8046.91|8046.62|8046.62|8047.2|8047.2|8046.62|8046.62|0
1749722940000|2025-06-12 10:09:00|8046.33|8046.33|8046.62|8046.62|8046.62|8046.62|8046.33|8046.33|0
1749722950000|2025-06-12 10:09:10|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|8046.58|0
1749722980000|2025-06-12 10:09:40|8047.68|8047.68|8048.27|8048.27|8048.27|8048.27|8047.68|8047.68|0
1749722990000|2025-06-12 10:09:50|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1749723010000|2025-06-12 10:10:10|8047.39|8047.39|8047.1|8047.1|8047.39|8047.39|8047.1|8047.1|0
1749723020000|2025-06-12 10:10:20|8047.68|8047.68|8047.39|8047.39|8047.68|8047.68|8047.39|8047.39|0
1749723040000|2025-06-12 10:10:40|8047.68|8047.68|8047.98|8047.98|8047.98|8047.98|8047.68|8047.68|0
1749723050000|2025-06-12 10:10:50|8048.27|8048.27|8049.95|8049.95|8049.95|8049.95|8048.27|8048.27|0
1749723070000|2025-06-12 10:11:10|8049.66|8049.66|8049.95|8049.95|8049.95|8049.95|8049.66|8049.66|0
1749723080000|2025-06-12 10:11:20|8050.83|8050.83|8052.22|8052.22|8052.22|8052.22|8050.83|8050.83|0
1749723090000|2025-06-12 10:11:30|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1749723100000|2025-06-12 10:11:40|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|8053.9|0
1749723110000|2025-06-12 10:11:50|8054.19|8054.19|8056.46|8056.46|8056.46|8056.46|8054.19|8054.19|0
1749723120000|2025-06-12 10:12:00|8057.56|8057.56|8057.56|8057.56|8057.85|8057.85|8057.27|8057.27|0
1749723130000|2025-06-12 10:12:10|8053.68|8053.68|8052.28|8052.28|8053.68|8053.68|8052.28|8052.28|0
1749723150000|2025-06-12 10:12:30|8052.87|8052.87|8051.99|8051.99|8055.07|8055.07|8051.99|8051.99|0
1749723170000|2025-06-12 10:12:50|8052.28|8052.28|8053.16|8053.16|8053.16|8053.16|8052.28|8052.28|0
1749723180000|2025-06-12 10:13:00|8053.74|8053.74|8053.45|8053.45|8053.74|8053.74|8053.45|8053.45|0
1749723190000|2025-06-12 10:13:10|8054.55|8054.55|8054.84|8054.84|8054.84|8054.84|8054.26|8054.26|0
1749723210000|2025-06-12 10:13:30|8055.13|8055.13|8056.82|8056.82|8056.82|8056.82|8055.13|8055.13|0
1749723220000|2025-06-12 10:13:40|8057.69|8057.69|8058.28|8058.28|8058.28|8058.28|8057.69|8057.69|0
1749723230000|2025-06-12 10:13:50|8058.57|8058.57|8057.69|8057.69|8058.57|8058.57|8057.69|8057.69|0
1749723270000|2025-06-12 10:14:30|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1749723280000|2025-06-12 10:14:40|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1749723290000|2025-06-12 10:14:50|8056.82|8056.82|8056.84|8056.84|8056.84|8056.84|8056.82|8056.82|0
1749723300000|2025-06-12 10:15:00|8056.26|8056.26|8055.67|8055.67|8056.26|8056.26|8055.67|8055.67|0
1749723310000|2025-06-12 10:15:10|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1749723320000|2025-06-12 10:15:20|8056.16|8056.16|8056.74|8056.74|8056.74|8056.74|8056.16|8056.16|0
1749723330000|2025-06-12 10:15:30|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1749723350000|2025-06-12 10:15:50|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1749723360000|2025-06-12 10:16:00|8056.45|8056.45|8054.25|8054.25|8056.45|8056.45|8054.25|8054.25|0
1749723370000|2025-06-12 10:16:10|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|8055.35|0
1749723380000|2025-06-12 10:16:20|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1749723400000|2025-06-12 10:16:40|8055.35|8055.35|8055.06|8055.06|8055.35|8055.35|8054.77|8054.77|0
1749723430000|2025-06-12 10:17:10|8054.77|8054.77|8053.6|8053.6|8054.77|8054.77|8053.6|8053.6|0
1749723450000|2025-06-12 10:17:30|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|8053.56|0
1749723480000|2025-06-12 10:18:00|8053.85|8053.85|8055.24|8055.24|8055.24|8055.24|8053.85|8053.85|0
1749723500000|2025-06-12 10:18:20|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|8054.14|0
1749723520000|2025-06-12 10:18:40|8053.85|8053.85|8053.82|8053.82|8053.85|8053.85|8053.82|8053.82|0
1749723530000|2025-06-12 10:18:50|8053.78|8053.78|8054.88|8054.88|8054.88|8054.88|8053.78|8053.78|0
1749723540000|2025-06-12 10:19:00|8055.75|8055.75|8057.15|8057.15|8057.15|8057.15|8055.75|8055.75|0
1749723550000|2025-06-12 10:19:10|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|8057.44|0
1749723560000|2025-06-12 10:19:20|8058.31|8058.31|8059.12|8059.12|8059.12|8059.12|8058.02|8058.02|0
1749723570000|2025-06-12 10:19:30|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1749723590000|2025-06-12 10:19:50|8057.44|8057.44|8056.27|8056.27|8057.44|8057.44|8056.27|8056.27|0
1749723600000|2025-06-12 10:20:00|8054.81|8054.81|8051.74|8051.74|8054.81|8054.81|8051.74|8051.74|0
1749723610000|2025-06-12 10:20:10|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|8051.15|0
1749723630000|2025-06-12 10:20:30|8051.74|8051.74|8052.61|8052.61|8052.61|8052.61|8051.74|8051.74|0
1749723640000|2025-06-12 10:20:40|8054|8054|8054|8054|8054|8054|8054|8054|0
1749723660000|2025-06-12 10:21:00|8053.71|8053.71|8052.61|8052.61|8053.71|8053.71|8052.61|8052.61|0
1749723680000|2025-06-12 10:21:20|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|8052.6|0
1749723700000|2025-06-12 10:21:40|8053.99|8053.99|8053.96|8053.96|8053.99|8053.99|8053.96|8053.96|0
1749723710000|2025-06-12 10:21:50|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|8052.86|0
1749723750000|2025-06-12 10:22:30|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|8053.45|0
1749723760000|2025-06-12 10:22:40|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1749723770000|2025-06-12 10:22:50|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1749723800000|2025-06-12 10:23:20|8054.84|8054.84|8053.38|8053.38|8054.84|8054.84|8053.38|8053.38|0
1749723820000|2025-06-12 10:23:40|8052.28|8052.28|8051.18|8051.18|8052.28|8052.28|8051.18|8051.18|0
1749723830000|2025-06-12 10:23:50|8052.28|8052.28|8052.86|8052.86|8052.86|8052.86|8052.28|8052.28|0
1749723840000|2025-06-12 10:24:00|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1749723850000|2025-06-12 10:24:10|8050.89|8050.89|8050.53|8050.53|8050.89|8050.89|8050.53|8050.53|0
1749723860000|2025-06-12 10:24:20|8050.48|8050.48|8049.02|8049.02|8050.48|8050.48|8049.02|8049.02|0
1749723870000|2025-06-12 10:24:30|8044.62|8044.62|8044.59|8044.59|8044.62|8044.62|8044.59|8044.59|0
1749723890000|2025-06-12 10:24:50|8044.61|8044.61|8044.62|8044.62|8044.62|8044.62|8044.61|8044.61|0
1749723900000|2025-06-12 10:25:00|8044.91|8044.91|8045.79|8045.79|8045.79|8045.79|8044.91|8044.91|0
1749723910000|2025-06-12 10:25:10|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|0
1749723930000|2025-06-12 10:25:30|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1749723960000|2025-06-12 10:26:00|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|0
1749723980000|2025-06-12 10:26:20|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1749723990000|2025-06-12 10:26:30|8046.39|8046.39|8047.49|8047.49|8047.49|8047.49|8046.39|8046.39|0
1749724010000|2025-06-12 10:26:50|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1749724030000|2025-06-12 10:27:10|8049.47|8049.47|8049.18|8049.18|8049.47|8049.47|8049.18|8049.18|0
1749724040000|2025-06-12 10:27:20|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|8049.47|0
1749724050000|2025-06-12 10:27:30|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|0
1749724060000|2025-06-12 10:27:40|8048.01|8048.01|8044.93|8044.93|8048.01|8048.01|8044.93|8044.93|0
1749724070000|2025-06-12 10:27:50|8044.89|8044.89|8045.18|8045.18|8045.47|8045.47|8044.89|8044.89|0
1749724080000|2025-06-12 10:28:00|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|8045.47|0
1749724090000|2025-06-12 10:28:10|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1749724100000|2025-06-12 10:28:20|8048.26|8048.26|8048.84|8048.84|8048.84|8048.84|8048.26|8048.26|0
1749724110000|2025-06-12 10:28:30|8049.13|8049.13|8050.23|8050.23|8050.23|8050.23|8049.13|8049.13|0
1749724120000|2025-06-12 10:28:40|8050.22|8050.22|8049.63|8049.63|8050.22|8050.22|8049.63|8049.63|0
1749724130000|2025-06-12 10:28:50|8049.05|8049.05|8049.05|8049.05|8049.34|8049.34|8049.05|8049.05|0
1749724140000|2025-06-12 10:29:00|8049.07|8049.07|8049.05|8049.05|8049.07|8049.07|8049.05|8049.05|0
1749724150000|2025-06-12 10:29:10|8049.34|8049.34|8049.92|8049.92|8049.92|8049.92|8049.34|8049.34|0
1749724170000|2025-06-12 10:29:30|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|8049.8|0
1749724200000|2025-06-12 10:30:00|8050.9|8050.9|8050.92|8050.92|8050.92|8050.92|8050.9|8050.9|0
1749724220000|2025-06-12 10:30:20|8050.63|8050.63|8048.95|8048.95|8050.63|8050.63|8048.95|8048.95|0
1749724230000|2025-06-12 10:30:30|8049.24|8049.24|8050.92|8050.92|8050.92|8050.92|8049.24|8049.24|0
1749724240000|2025-06-12 10:30:40|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|8052.32|0
1749724260000|2025-06-12 10:31:00|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|8052.34|0
1749724270000|2025-06-12 10:31:10|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|8049.78|0
1749724280000|2025-06-12 10:31:20|8049.49|8049.49|8048.39|8048.39|8049.49|8049.49|8048.39|8048.39|0
1749724310000|2025-06-12 10:31:50|8049.49|8049.49|8050.95|8050.95|8050.95|8050.95|8049.49|8049.49|0
1749724320000|2025-06-12 10:32:00|8051.53|8051.53|8050.66|8050.66|8051.53|8051.53|8050.66|8050.66|0
1749724350000|2025-06-12 10:32:30|8049.55|8049.55|8049.85|8049.85|8049.85|8049.85|8049.55|8049.55|0
1749724360000|2025-06-12 10:32:40|8047.29|8047.29|8047.58|8047.58|8048.16|8048.16|8047.29|8047.29|0
1749724370000|2025-06-12 10:32:50|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|8047.87|0
1749724390000|2025-06-12 10:33:10|8048.16|8048.16|8048.45|8048.45|8048.45|8048.45|8048.16|8048.16|0
1749724400000|2025-06-12 10:33:20|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1749724420000|2025-06-12 10:33:40|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1749724430000|2025-06-12 10:33:50|8050.72|8050.72|8053.51|8053.51|8053.51|8053.51|8050.72|8050.72|0
1749724440000|2025-06-12 10:34:00|8052.4|8052.4|8052.11|8052.11|8052.4|8052.4|8052.11|8052.11|0
1749724450000|2025-06-12 10:34:10|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|0
1749724470000|2025-06-12 10:34:30|8050.72|8050.72|8051.82|8051.82|8051.82|8051.82|8050.72|8050.72|0
1749724510000|2025-06-12 10:35:10|8052.4|8052.4|8052.11|8052.11|8052.4|8052.4|8052.11|8052.11|0
1749724520000|2025-06-12 10:35:20|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1749724530000|2025-06-12 10:35:30|8052.72|8052.72|8054.7|8054.7|8054.7|8054.7|8052.72|8052.72|0
1749724560000|2025-06-12 10:36:00|8055.8|8055.8|8056.9|8056.9|8056.9|8056.9|8055.8|8055.8|0
1749724580000|2025-06-12 10:36:20|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1749724600000|2025-06-12 10:36:40|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1749724610000|2025-06-12 10:36:50|8057.19|8057.19|8058.06|8058.06|8058.06|8058.06|8057.19|8057.19|0
1749724630000|2025-06-12 10:37:10|8059.17|8059.17|8058.87|8058.87|8059.17|8059.17|8058.87|8058.87|0
1749724640000|2025-06-12 10:37:20|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|8059.17|0
1749724650000|2025-06-12 10:37:30|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1749724660000|2025-06-12 10:37:40|8058.29|8058.29|8056.32|8056.32|8058.29|8058.29|8055.73|8055.73|0
1749724680000|2025-06-12 10:38:00|8056.61|8056.61|8057.78|8057.78|8057.78|8057.78|8056.61|8056.61|0
1749724690000|2025-06-12 10:38:10|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1749724700000|2025-06-12 10:38:20|8058.36|8058.36|8058.88|8058.88|8058.88|8058.88|8057.78|8057.78|0
1749724720000|2025-06-12 10:38:40|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|8059.98|0
1749724730000|2025-06-12 10:38:50|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|0
1749724740000|2025-06-12 10:39:00|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|8059.69|0
1749724760000|2025-06-12 10:39:20|8058.52|8058.52|8058.23|8058.23|8058.52|8058.52|8058.23|8058.23|0
1749724770000|2025-06-12 10:39:30|8059.1|8059.1|8058.58|8058.58|8059.1|8059.1|8058|8058|0
1749724810000|2025-06-12 10:40:10|8058|8058|8057.48|8057.48|8058|8058|8056.9|8056.9|0
1749724830000|2025-06-12 10:40:30|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|8057.46|0
1749724860000|2025-06-12 10:41:00|8058.56|8058.56|8054.61|8054.61|8058.56|8058.56|8054.61|8054.61|0
1749724870000|2025-06-12 10:41:10|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|8053.51|0
1749724880000|2025-06-12 10:41:20|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1749724890000|2025-06-12 10:41:30|8053.23|8053.23|8053.54|8053.54|8053.56|8053.56|8053.23|8053.23|0
1749724910000|2025-06-12 10:41:50|8053.83|8053.83|8054.13|8054.13|8054.13|8054.13|8053.83|8053.83|0
1749724920000|2025-06-12 10:42:00|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|0
1749724950000|2025-06-12 10:42:30|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1749724990000|2025-06-12 10:43:10|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1749725010000|2025-06-12 10:43:30|8054.72|8054.72|8055.82|8055.82|8055.82|8055.82|8054.72|8054.72|0
1749725020000|2025-06-12 10:43:40|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|8055.53|0
1749725040000|2025-06-12 10:44:00|8055.23|8055.23|8054.13|8054.13|8055.23|8055.23|8054.13|8054.13|0
1749725050000|2025-06-12 10:44:10|8053.26|8053.26|8052.68|8052.68|8053.26|8053.26|8052.38|8052.38|0
1749725100000|2025-06-12 10:45:00|8052.97|8052.97|8054.36|8054.36|8054.36|8054.36|8052.97|8052.97|0
1749725110000|2025-06-12 10:45:10|8054.07|8054.07|8053.78|8053.78|8054.07|8054.07|8053.78|8053.78|0
1749725120000|2025-06-12 10:45:20|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1749725160000|2025-06-12 10:46:00|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|0
1749725180000|2025-06-12 10:46:20|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1749725230000|2025-06-12 10:47:10|8051.58|8051.58|8051.26|8051.26|8051.58|8051.58|8051.26|8051.26|0
1749725260000|2025-06-12 10:47:40|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|8051.55|0
1749725270000|2025-06-12 10:47:50|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1749725290000|2025-06-12 10:48:10|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|8051.84|0
1749725320000|2025-06-12 10:48:40|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|8051.87|0
1749725340000|2025-06-12 10:49:00|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|0
1749725350000|2025-06-12 10:49:10|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1749725360000|2025-06-12 10:49:20|8052.39|8052.39|8051.51|8051.51|8052.39|8052.39|8051.51|8051.51|0
1749725410000|2025-06-12 10:50:10|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|8051.8|0
1749725430000|2025-06-12 10:50:30|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|0
1749725470000|2025-06-12 10:51:10|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1749725490000|2025-06-12 10:51:30|8049.54|8049.54|8049.83|8049.83|8049.83|8049.83|8049.54|8049.54|0
1749725500000|2025-06-12 10:51:40|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|8050.12|0
1749725570000|2025-06-12 10:52:50|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|8051.22|0
1749725580000|2025-06-12 10:53:00|8051.51|8051.51|8051.8|8051.8|8051.8|8051.8|8051.51|8051.51|0
1749725610000|2025-06-12 10:53:30|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1749725640000|2025-06-12 10:54:00|8050.39|8050.39|8050.39|8050.39|8050.68|8050.68|8050.39|8050.39|0
1749725650000|2025-06-12 10:54:10|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|8050.68|0
1749725680000|2025-06-12 10:54:40|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|8050.61|0
1749725690000|2025-06-12 10:54:50|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|8051.48|0
1749725700000|2025-06-12 10:55:00|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|8051.19|0
1749725720000|2025-06-12 10:55:20|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|8053.68|0
1749725760000|2025-06-12 10:56:00|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1749725800000|2025-06-12 10:56:40|8053.41|8053.41|8054.29|8054.29|8054.29|8054.29|8053.41|8053.41|0
1749725810000|2025-06-12 10:56:50|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|0
1749725820000|2025-06-12 10:57:00|8055.97|8055.97|8054.87|8054.87|8055.97|8055.97|8054.87|8054.87|0
1749725830000|2025-06-12 10:57:10|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1749725850000|2025-06-12 10:57:30|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|8054.87|0
1749725860000|2025-06-12 10:57:40|8054.82|8054.82|8054.53|8054.53|8054.82|8054.82|8054.53|8054.53|0
1749725920000|2025-06-12 10:58:40|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1749725950000|2025-06-12 10:59:10|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1749725960000|2025-06-12 10:59:20|8055.87|8055.87|8055.58|8055.58|8055.87|8055.87|8055.58|8055.58|0
1749725970000|2025-06-12 10:59:30|8055.56|8055.56|8057.56|8057.56|8057.85|8057.85|8055.56|8055.56|0
1749725980000|2025-06-12 10:59:40|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|8057.27|0
1749725990000|2025-06-12 10:59:50|8057.39|8057.39|8057.29|8057.29|8057.39|8057.39|8057.29|8057.29|0
1749726000000|2025-06-12 11:00:00|8058.46|8058.46|8058.97|8058.97|8058.97|8058.97|8056.77|8056.77|0
1749726040000|2025-06-12 11:00:40|8059|8059|8058.97|8058.97|8059|8059|8058.97|8058.97|0
1749726050000|2025-06-12 11:00:50|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|8058.95|0
1749726060000|2025-06-12 11:01:00|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|0
1749726070000|2025-06-12 11:01:10|8059.82|8059.82|8059.53|8059.53|8059.82|8059.82|8059.53|8059.53|0
1749726080000|2025-06-12 11:01:20|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1749726120000|2025-06-12 11:02:00|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|8060.93|0
1749726160000|2025-06-12 11:02:40|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1749726170000|2025-06-12 11:02:50|8058.43|8058.43|8057.27|8057.27|8058.43|8058.43|8056.97|8056.97|0
1749726200000|2025-06-12 11:03:20|8058.37|8058.37|8058.66|8058.66|8058.66|8058.66|8058.37|8058.37|0
1749726230000|2025-06-12 11:03:50|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1749726260000|2025-06-12 11:04:20|8060.34|8060.34|8060.93|8060.93|8060.93|8060.93|8060.34|8060.34|0
1749726270000|2025-06-12 11:04:30|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1749726280000|2025-06-12 11:04:40|8064.81|8064.81|8063.71|8063.71|8064.81|8064.81|8063.71|8063.71|0
1749726300000|2025-06-12 11:05:00|8061.44|8061.44|8062.32|8062.32|8062.32|8062.32|8061.44|8061.44|0
1749726310000|2025-06-12 11:05:10|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|8062.03|0
1749726320000|2025-06-12 11:05:20|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|0
1749726350000|2025-06-12 11:05:50|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1749726360000|2025-06-12 11:06:00|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1749726380000|2025-06-12 11:06:20|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|0
1749726390000|2025-06-12 11:06:30|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1749726440000|2025-06-12 11:07:20|8063.71|8063.71|8064|8064|8064|8064|8063.71|8063.71|0
1749726460000|2025-06-12 11:07:40|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|8064.29|0
1749726500000|2025-06-12 11:08:20|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1749726530000|2025-06-12 11:08:50|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|8066.57|0
1749726560000|2025-06-12 11:09:20|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|8066.55|0
1749726620000|2025-06-12 11:10:20|8065.45|8065.45|8065.74|8065.74|8065.74|8065.74|8065.45|8065.45|0
1749726640000|2025-06-12 11:10:40|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|8065.72|0
1749726650000|2025-06-12 11:10:50|8066.82|8066.82|8065.72|8065.72|8066.82|8066.82|8065.72|8065.72|0
1749726660000|2025-06-12 11:11:00|8064.04|8064.04|8064.04|8064.04|8064.33|8064.33|8063.75|8063.75|0
1749726670000|2025-06-12 11:11:10|8063.75|8063.75|8062.65|8062.65|8063.75|8063.75|8062.65|8062.65|0
1749726680000|2025-06-12 11:11:20|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1749726710000|2025-06-12 11:11:50|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1749726720000|2025-06-12 11:12:00|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1749726740000|2025-06-12 11:12:20|8063.23|8063.23|8064.33|8064.33|8064.33|8064.33|8063.23|8063.23|0
1749726760000|2025-06-12 11:12:40|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1749726800000|2025-06-12 11:13:20|8064.33|8064.33|8064.31|8064.31|8064.33|8064.33|8064.31|8064.31|0
1749726810000|2025-06-12 11:13:30|8064.26|8064.26|8064.28|8064.28|8064.28|8064.28|8064.26|8064.26|0
1749726840000|2025-06-12 11:14:00|8063.99|8063.99|8067.52|8067.52|8067.52|8067.52|8063.99|8063.99|0
1749726850000|2025-06-12 11:14:10|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1749726860000|2025-06-12 11:14:20|8069.2|8069.2|8070.59|8070.59|8070.59|8070.59|8069.2|8069.2|0
1749726880000|2025-06-12 11:14:40|8070.01|8070.01|8068.91|8068.91|8070.01|8070.01|8068.91|8068.91|0
1749726890000|2025-06-12 11:14:50|8068.62|8068.62|8068.33|8068.33|8068.62|8068.62|8068.33|8068.33|0
1749726900000|2025-06-12 11:15:00|8068.03|8068.03|8066.64|8066.64|8068.03|8068.03|8066.64|8066.64|0
1749726910000|2025-06-12 11:15:10|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1749726940000|2025-06-12 11:15:40|8064.96|8064.96|8064.67|8064.67|8064.96|8064.96|8064.67|8064.67|0
1749726950000|2025-06-12 11:15:50|8065.25|8065.25|8065.25|8065.25|8065.54|8065.54|8065.25|8065.25|0
1749727000000|2025-06-12 11:16:40|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|8064.96|0
1749727020000|2025-06-12 11:17:00|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|8065.25|0
1749727060000|2025-06-12 11:17:40|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1749727080000|2025-06-12 11:18:00|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1749727090000|2025-06-12 11:18:10|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1749727100000|2025-06-12 11:18:20|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|0
1749727110000|2025-06-12 11:18:30|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1749727140000|2025-06-12 11:19:00|8065.83|8065.83|8066.93|8066.93|8066.93|8066.93|8065.83|8065.83|0
1749727160000|2025-06-12 11:19:20|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1749727170000|2025-06-12 11:19:30|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|8068.62|0
1749727180000|2025-06-12 11:19:40|8069.49|8069.49|8070.88|8070.88|8070.88|8070.88|8069.49|8069.49|0
1749727190000|2025-06-12 11:19:50|8072.28|8072.28|8071.98|8071.98|8072.28|8072.28|8071.98|8071.98|0
1749727210000|2025-06-12 11:20:10|8071.4|8071.4|8071.45|8071.45|8071.45|8071.45|8071.4|8071.4|0
1749727230000|2025-06-12 11:20:30|8072.9|8072.9|8071.45|8071.45|8072.9|8072.9|8071.45|8071.45|0
1749727240000|2025-06-12 11:20:40|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|0
1749727270000|2025-06-12 11:21:10|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|8069.99|0
1749727280000|2025-06-12 11:21:20|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1749727310000|2025-06-12 11:21:50|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1749727370000|2025-06-12 11:22:50|8069.19|8069.19|8069.48|8069.48|8069.48|8069.48|8069.19|8069.19|0
1749727380000|2025-06-12 11:23:00|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1749727390000|2025-06-12 11:23:10|8070.09|8070.09|8071.19|8071.19|8071.19|8071.19|8070.09|8070.09|0
1749727420000|2025-06-12 11:23:40|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|0
1749727430000|2025-06-12 11:23:50|8072.36|8072.36|8071.19|8071.19|8072.36|8072.36|8071.19|8071.19|0
1749727440000|2025-06-12 11:24:00|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|8072.29|0
1749727450000|2025-06-12 11:24:10|8072|8072|8072.05|8072.05|8072.05|8072.05|8072|8072|0
1749727470000|2025-06-12 11:24:30|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|0
1749727480000|2025-06-12 11:24:40|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|8072.93|0
1749727500000|2025-06-12 11:25:00|8072.34|8072.34|8070.95|8070.95|8072.34|8072.34|8070.95|8070.95|0
1749727510000|2025-06-12 11:25:10|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|0
1749727530000|2025-06-12 11:25:30|8069.27|8069.27|8070.66|8070.66|8070.66|8070.66|8069.27|8069.27|0
1749727590000|2025-06-12 11:26:30|8069.56|8069.56|8069.27|8069.27|8069.85|8069.85|8069.27|8069.27|0
1749727600000|2025-06-12 11:26:40|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1749727610000|2025-06-12 11:26:50|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|8067.87|0
1749727630000|2025-06-12 11:27:10|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|0
1749727640000|2025-06-12 11:27:20|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1749727670000|2025-06-12 11:27:50|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|8068.75|0
1749727680000|2025-06-12 11:28:00|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|8068.17|0
1749727700000|2025-06-12 11:28:20|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|8068.19|0
1749727710000|2025-06-12 11:28:30|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|8068.77|0
1749727720000|2025-06-12 11:28:40|8068.48|8068.48|8069.9|8069.9|8070.16|8070.16|8068.48|8068.48|0
1749727740000|2025-06-12 11:29:00|8071|8071|8071|8071|8071|8071|8071|8071|0
1749727750000|2025-06-12 11:29:10|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1749727770000|2025-06-12 11:29:30|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|0
1749727800000|2025-06-12 11:30:00|8070.19|8070.19|8069.9|8069.9|8070.19|8070.19|8069.9|8069.9|0
1749727830000|2025-06-12 11:30:30|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|8070.19|0
1749727840000|2025-06-12 11:30:40|8068.51|8068.51|8068.21|8068.21|8068.51|8068.51|8067.92|8067.92|0
1749727860000|2025-06-12 11:31:00|8068.8|8068.8|8068.76|8068.76|8068.8|8068.8|8068.76|8068.76|0
1749727870000|2025-06-12 11:31:10|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1749727880000|2025-06-12 11:31:20|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|8067.89|0
1749727910000|2025-06-12 11:31:50|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|8067.6|0
1749727960000|2025-06-12 11:32:40|8067.62|8067.62|8068.46|8068.46|8068.46|8068.46|8067.04|8067.04|0
1749727980000|2025-06-12 11:33:00|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|0
1749728020000|2025-06-12 11:33:40|8068.8|8068.8|8069.67|8069.67|8069.67|8069.67|8068.8|8068.8|0
1749728030000|2025-06-12 11:33:50|8069.65|8069.65|8069.91|8069.91|8069.91|8069.91|8069.62|8069.62|0
1749728040000|2025-06-12 11:34:00|8071.01|8071.01|8073.3|8073.3|8073.3|8073.3|8071.01|8071.01|0
1749728060000|2025-06-12 11:34:20|8073.01|8073.01|8071.62|8071.62|8073.01|8073.01|8071.62|8071.62|0
1749728080000|2025-06-12 11:34:40|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1749728090000|2025-06-12 11:34:50|8071.62|8071.62|8070.52|8070.52|8071.62|8071.62|8070.52|8070.52|0
1749728110000|2025-06-12 11:35:10|8072.72|8072.72|8072.74|8072.74|8072.74|8072.74|8072.72|8072.72|0
1749728120000|2025-06-12 11:35:20|8073.03|8073.03|8073.33|8073.33|8073.33|8073.33|8073.03|8073.03|0
1749728130000|2025-06-12 11:35:30|8073.03|8073.03|8067.72|8067.72|8073.06|8073.06|8067.72|8067.72|0
1749728140000|2025-06-12 11:35:40|8068.59|8068.59|8068.88|8068.88|8068.88|8068.88|8068.59|8068.59|0
1749728160000|2025-06-12 11:36:00|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|0
1749728180000|2025-06-12 11:36:20|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|8067.72|0
1749728200000|2025-06-12 11:36:40|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1749728210000|2025-06-12 11:36:50|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|8068.3|0
1749728220000|2025-06-12 11:37:00|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|8069.17|0
1749728230000|2025-06-12 11:37:10|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|8069.15|0
1749728240000|2025-06-12 11:37:20|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|8068.57|0
1749728270000|2025-06-12 11:37:50|8068.86|8068.86|8067.47|8067.47|8068.86|8068.86|8067.47|8067.47|0
1749728280000|2025-06-12 11:38:00|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|0
1749728290000|2025-06-12 11:38:10|8065.49|8065.49|8064.39|8064.39|8065.49|8065.49|8064.39|8064.39|0
1749728300000|2025-06-12 11:38:20|8063.22|8063.22|8062.69|8062.69|8063.81|8063.81|8062.69|8062.69|0
1749728320000|2025-06-12 11:38:40|8062.98|8062.98|8064.08|8064.08|8064.08|8064.08|8062.98|8062.98|0
1749728340000|2025-06-12 11:39:00|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|8063.79|0
1749728350000|2025-06-12 11:39:10|8064.08|8064.08|8063.49|8063.49|8064.08|8064.08|8063.49|8063.49|0
1749728380000|2025-06-12 11:39:40|8058.2|8058.2|8045.92|8045.92|8058.2|8058.2|8041.41|8041.41|0
1749728390000|2025-06-12 11:39:50|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1749728400000|2025-06-12 11:40:00|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|0
1749728420000|2025-06-12 11:40:20|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|8050.22|0
1749728450000|2025-06-12 11:40:50|8053.53|8053.53|8055.73|8055.73|8055.73|8055.73|8053.53|8053.53|0
1749728470000|2025-06-12 11:41:10|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1749728480000|2025-06-12 11:41:20|8058.87|8058.87|8057.7|8057.7|8058.87|8058.87|8057.41|8057.41|0
1749728490000|2025-06-12 11:41:30|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1749728510000|2025-06-12 11:41:50|8057.7|8057.7|8057.41|8057.41|8057.7|8057.7|8057.41|8057.41|0
1749728520000|2025-06-12 11:42:00|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.5|8058.5|0
1749728550000|2025-06-12 11:42:30|8058.53|8058.53|8058.56|8058.56|8058.56|8058.56|8058.53|8058.53|0
1749728560000|2025-06-12 11:42:40|8059.15|8059.15|8059.16|8059.16|8059.16|8059.16|8059.15|8059.15|0
1749728590000|2025-06-12 11:43:10|8060.26|8060.26|8060.3|8060.3|8060.3|8060.3|8060.26|8060.26|0
1749728600000|2025-06-12 11:43:20|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|0
1749728610000|2025-06-12 11:43:30|8061.75|8061.75|8061.99|8061.99|8063.45|8063.45|8061.75|8061.75|0
1749728620000|2025-06-12 11:43:40|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|8062.87|0
1749728650000|2025-06-12 11:44:10|8062.89|8062.89|8062.87|8062.87|8062.89|8062.89|8062.87|8062.87|0
1749728680000|2025-06-12 11:44:40|8062.94|8062.94|8065.14|8065.14|8065.14|8065.14|8062.94|8062.94|0
1749728690000|2025-06-12 11:44:50|8064.56|8064.56|8062.35|8062.35|8064.56|8064.56|8062.35|8062.35|0
1749728700000|2025-06-12 11:45:00|8061.77|8061.77|8060.67|8060.67|8061.77|8061.77|8060.67|8060.67|0
1749728720000|2025-06-12 11:45:20|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|8060.65|0
1749728730000|2025-06-12 11:45:30|8061.23|8061.23|8060.94|8060.94|8061.23|8061.23|8060.94|8060.94|0
1749728740000|2025-06-12 11:45:40|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1749728750000|2025-06-12 11:45:50|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1749728760000|2025-06-12 11:46:00|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|8062.9|0
1749728810000|2025-06-12 11:46:50|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1749728820000|2025-06-12 11:47:00|8062.65|8062.65|8065.44|8065.44|8065.44|8065.44|8062.65|8062.65|0
1749728830000|2025-06-12 11:47:10|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|8064.85|0
1749728840000|2025-06-12 11:47:20|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1749728850000|2025-06-12 11:47:30|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|8064.76|0
1749728860000|2025-06-12 11:47:40|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1749728870000|2025-06-12 11:47:50|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|8064.71|0
1749728880000|2025-06-12 11:48:00|8064.42|8064.42|8064.44|8064.44|8064.48|8064.48|8064.42|8064.42|0
1749728890000|2025-06-12 11:48:10|8064.73|8064.73|8065.02|8065.02|8065.02|8065.02|8064.73|8064.73|0
1749728920000|2025-06-12 11:48:40|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|8064.73|0
1749728940000|2025-06-12 11:49:00|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1749728950000|2025-06-12 11:49:10|8065.81|8065.81|8065.8|8065.8|8065.81|8065.81|8065.8|8065.8|0
1749728960000|2025-06-12 11:49:20|8066.38|8066.38|8065.8|8065.8|8066.38|8066.38|8065.8|8065.8|0
1749729000000|2025-06-12 11:50:00|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1749729010000|2025-06-12 11:50:10|8065.2|8065.2|8064.91|8064.91|8065.2|8065.2|8064.91|8064.91|0
1749729030000|2025-06-12 11:50:30|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|8064.89|0
1749729040000|2025-06-12 11:50:40|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1749729050000|2025-06-12 11:50:50|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|8060.78|0
1749729060000|2025-06-12 11:51:00|8059.68|8059.68|8059.39|8059.39|8059.68|8059.68|8059.39|8059.39|0
1749729080000|2025-06-12 11:51:20|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|0
1749729120000|2025-06-12 11:52:00|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1749729130000|2025-06-12 11:52:10|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|0
1749729140000|2025-06-12 11:52:20|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1749729180000|2025-06-12 11:53:00|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1749729230000|2025-06-12 11:53:50|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1749729260000|2025-06-12 11:54:20|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1749729270000|2025-06-12 11:54:30|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|8056.71|0
1749729280000|2025-06-12 11:54:40|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.62|8056.62|0
1749729290000|2025-06-12 11:54:50|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|8056.62|0
1749729300000|2025-06-12 11:55:00|8056.91|8056.91|8056.88|8056.88|8056.91|8056.91|8056.88|8056.88|0
1749729310000|2025-06-12 11:55:10|8056.86|8056.86|8057.96|8057.96|8057.96|8057.96|8056.86|8056.86|0
1749729320000|2025-06-12 11:55:20|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1749729340000|2025-06-12 11:55:40|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1749729350000|2025-06-12 11:55:50|8056.79|8056.79|8056.76|8056.76|8056.79|8056.79|8056.76|8056.76|0
1749729360000|2025-06-12 11:56:00|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1749729370000|2025-06-12 11:56:10|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1749729390000|2025-06-12 11:56:30|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|8055.08|0
1749729420000|2025-06-12 11:57:00|8056.18|8056.18|8056.76|8056.76|8057.05|8057.05|8056.18|8056.18|0
1749729440000|2025-06-12 11:57:20|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|8056.47|0
1749729450000|2025-06-12 11:57:30|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|8056.45|0
1749729470000|2025-06-12 11:57:50|8056.74|8056.74|8055.59|8055.59|8056.74|8056.74|8055.59|8055.59|0
1749729480000|2025-06-12 11:58:00|8055.88|8055.88|8056.98|8056.98|8056.98|8056.98|8055.88|8055.88|0
1749729540000|2025-06-12 11:59:00|8057.03|8057.03|8056.76|8056.76|8057.05|8057.05|8056.76|8056.76|0
1749729560000|2025-06-12 11:59:20|8056.69|8056.69|8056.71|8056.71|8056.71|8056.71|8056.66|8056.66|0
1749729590000|2025-06-12 11:59:50|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|8057.3|0
1749729600000|2025-06-12 12:00:00|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|8057.59|0
1749729610000|2025-06-12 12:00:10|8057.88|8057.88|8057.85|8057.85|8057.88|8057.88|8057.85|8057.85|0
1749729620000|2025-06-12 12:00:20|8058.14|8058.14|8059.53|8059.53|8059.53|8059.53|8058.14|8058.14|0
1749729630000|2025-06-12 12:00:30|8060.63|8060.63|8061.73|8061.73|8061.73|8061.73|8060.63|8060.63|0
1749729640000|2025-06-12 12:00:40|8062.31|8062.31|8062.02|8062.02|8062.31|8062.31|8062.02|8062.02|0
1749729660000|2025-06-12 12:01:00|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1749729680000|2025-06-12 12:01:20|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|8062.02|0
1749729690000|2025-06-12 12:01:30|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1749729740000|2025-06-12 12:02:20|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1749729780000|2025-06-12 12:03:00|8063.12|8063.12|8061.96|8061.96|8063.12|8063.12|8061.96|8061.96|0
1749729790000|2025-06-12 12:03:10|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1749729830000|2025-06-12 12:03:50|8063.35|8063.35|8064.22|8064.22|8064.22|8064.22|8063.35|8063.35|0
1749729840000|2025-06-12 12:04:00|8064.32|8064.32|8063.86|8063.86|8064.37|8064.37|8063.79|8063.79|0
1749729860000|2025-06-12 12:04:20|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1749729870000|2025-06-12 12:04:30|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1749729890000|2025-06-12 12:04:50|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|8064.44|0
1749729900000|2025-06-12 12:05:00|8064.39|8064.39|8064.42|8064.42|8064.42|8064.42|8064.39|8064.39|0
1749729930000|2025-06-12 12:05:30|8064.13|8064.13|8064.03|8064.03|8064.13|8064.13|8064.03|8064.03|0
1749729940000|2025-06-12 12:05:40|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1749729950000|2025-06-12 12:05:50|8062.64|8062.64|8061.54|8061.54|8062.64|8062.64|8061.54|8061.54|0
1749729960000|2025-06-12 12:06:00|8063.74|8063.74|8062.56|8062.56|8063.74|8063.74|8062.56|8062.56|0
1749729970000|2025-06-12 12:06:10|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|0
1749729990000|2025-06-12 12:06:30|8062.59|8062.59|8062.54|8062.54|8062.59|8062.59|8062.54|8062.54|0
1749730010000|2025-06-12 12:06:50|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|0
1749730030000|2025-06-12 12:07:10|8063.64|8063.64|8063.62|8063.62|8063.64|8063.64|8063.62|8063.62|0
1749730040000|2025-06-12 12:07:20|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|0
1749730090000|2025-06-12 12:08:10|8061.96|8061.96|8062.25|8062.25|8062.25|8062.25|8061.96|8061.96|0
1749730100000|2025-06-12 12:08:20|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1749730110000|2025-06-12 12:08:30|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|8062.53|0
1749730120000|2025-06-12 12:08:40|8062.5|8062.5|8062.48|8062.48|8062.5|8062.5|8062.48|8062.48|0
1749730130000|2025-06-12 12:08:50|8063.06|8063.06|8064.97|8064.97|8064.97|8064.97|8063.06|8063.06|0
1749730140000|2025-06-12 12:09:00|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|8064.95|0
1749730150000|2025-06-12 12:09:10|8064.92|8064.92|8065.5|8065.5|8065.8|8065.8|8064.92|8064.92|0
1749730170000|2025-06-12 12:09:30|8066.61|8066.61|8066.8|8066.8|8066.8|8066.8|8066.61|8066.61|0
1749730180000|2025-06-12 12:09:40|8066.82|8066.82|8065.72|8065.72|8066.82|8066.82|8065.72|8065.72|0
1749730190000|2025-06-12 12:09:50|8066.82|8066.82|8066.78|8066.78|8066.82|8066.82|8066.78|8066.78|0
1749730200000|2025-06-12 12:10:00|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|0
1749730220000|2025-06-12 12:10:20|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|8067.36|0
1749730230000|2025-06-12 12:10:30|8067.07|8067.07|8066.78|8066.78|8067.07|8067.07|8066.78|8066.78|0
1749730240000|2025-06-12 12:10:40|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1749730250000|2025-06-12 12:10:50|8067.93|8067.93|8068.51|8068.51|8068.51|8068.51|8067.93|8067.93|0
1749730280000|2025-06-12 12:11:20|8069.61|8069.61|8071|8071|8071|8071|8069.32|8069.32|0
1749730290000|2025-06-12 12:11:30|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1749730300000|2025-06-12 12:11:40|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|0
1749730320000|2025-06-12 12:12:00|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|8069.32|0
1749730330000|2025-06-12 12:12:10|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|8068.22|0
1749730360000|2025-06-12 12:12:40|8069.32|8069.32|8069.37|8069.37|8069.37|8069.37|8069.32|8069.32|0
1749730380000|2025-06-12 12:13:00|8070.47|8070.47|8070.54|8070.54|8070.54|8070.54|8070.47|8070.47|0
1749730390000|2025-06-12 12:13:10|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|8070.56|0
1749730400000|2025-06-12 12:13:20|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|0
1749730410000|2025-06-12 12:13:30|8071.14|8071.14|8073.12|8073.12|8073.41|8073.41|8071.14|8071.14|0
1749730420000|2025-06-12 12:13:40|8072.83|8072.83|8072.78|8072.78|8072.83|8072.83|8072.78|8072.78|0
1749730430000|2025-06-12 12:13:50|8072.48|8072.48|8072.51|8072.51|8072.51|8072.51|8072.48|8072.48|0
1749730450000|2025-06-12 12:14:10|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|0
1749730460000|2025-06-12 12:14:20|8072.8|8072.8|8072.51|8072.51|8072.8|8072.8|8072.51|8072.51|0
1749730490000|2025-06-12 12:14:50|8072.52|8072.52|8072.55|8072.55|8072.55|8072.55|8072.52|8072.52|0
1749730500000|2025-06-12 12:15:00|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1749730510000|2025-06-12 12:15:10|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|0
1749730520000|2025-06-12 12:15:20|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1749730530000|2025-06-12 12:15:30|8070.57|8070.57|8071.45|8071.45|8071.45|8071.45|8070.28|8070.28|0
1749730540000|2025-06-12 12:15:40|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1749730560000|2025-06-12 12:16:00|8071.74|8071.74|8072.84|8072.84|8072.84|8072.84|8071.74|8071.74|0
1749730570000|2025-06-12 12:16:10|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|8073.94|0
1749730600000|2025-06-12 12:16:40|8075.04|8075.04|8074.52|8074.52|8075.62|8075.62|8074.52|8074.52|0
1749730610000|2025-06-12 12:16:50|8073.94|8073.94|8073.99|8073.99|8073.99|8073.99|8073.94|8073.94|0
1749730620000|2025-06-12 12:17:00|8074.28|8074.28|8075.67|8075.67|8075.67|8075.67|8074.28|8074.28|0
1749730640000|2025-06-12 12:17:20|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|0
1749730650000|2025-06-12 12:17:30|8075.62|8075.62|8075.6|8075.6|8075.62|8075.62|8075.6|8075.6|0
1749730670000|2025-06-12 12:17:50|8072.3|8072.3|8071.94|8071.94|8072.3|8072.3|8071.72|8071.72|0
1749730690000|2025-06-12 12:18:10|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|8074.14|0
1749730700000|2025-06-12 12:18:20|8074.43|8074.43|8074.14|8074.14|8074.43|8074.43|8074.14|8074.14|0
1749730710000|2025-06-12 12:18:30|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|0
1749730730000|2025-06-12 12:18:50|8073.02|8073.02|8075.51|8075.51|8075.51|8075.51|8073.02|8073.02|0
1749730740000|2025-06-12 12:19:00|8074.41|8074.41|8074.7|8074.7|8074.7|8074.7|8074.41|8074.41|0
1749730770000|2025-06-12 12:19:30|8074.12|8074.12|8073.82|8073.82|8074.12|8074.12|8073.82|8073.82|0
1749730780000|2025-06-12 12:19:40|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|8072.72|0
1749730800000|2025-06-12 12:20:00|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|8072.67|0
1749730810000|2025-06-12 12:20:10|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1749730830000|2025-06-12 12:20:30|8072.67|8072.67|8073.73|8073.73|8073.75|8073.75|8072.65|8072.65|0
1749730850000|2025-06-12 12:20:50|8072.63|8072.63|8072.33|8072.33|8072.63|8072.63|8072.33|8072.33|0
1749730880000|2025-06-12 12:21:20|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|8071.75|0
1749730900000|2025-06-12 12:21:40|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|8070.65|0
1749730920000|2025-06-12 12:22:00|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|8071.23|0
1749730960000|2025-06-12 12:22:40|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|0
1749730970000|2025-06-12 12:22:50|8070.7|8070.7|8070.99|8070.99|8070.99|8070.99|8070.7|8070.7|0
1749730990000|2025-06-12 12:23:10|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|0
1749731000000|2025-06-12 12:23:20|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1749731010000|2025-06-12 12:23:30|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|0
1749731030000|2025-06-12 12:23:50|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1749731040000|2025-06-12 12:24:00|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|8073.84|0
1749731050000|2025-06-12 12:24:10|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1749731060000|2025-06-12 12:24:20|8074.08|8074.08|8074.13|8074.13|8074.13|8074.13|8074.08|8074.08|0
1749731080000|2025-06-12 12:24:40|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1749731090000|2025-06-12 12:24:50|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1749731100000|2025-06-12 12:25:00|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|0
1749731110000|2025-06-12 12:25:10|8074.92|8074.92|8074.33|8074.33|8074.92|8074.92|8074.33|8074.33|0
1749731120000|2025-06-12 12:25:20|8074.36|8074.36|8074.41|8074.41|8074.41|8074.41|8074.33|8074.33|0
1749731140000|2025-06-12 12:25:40|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|0
1749731150000|2025-06-12 12:25:50|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|8074.33|0
1749731160000|2025-06-12 12:26:00|8074.63|8074.63|8073.53|8073.53|8074.63|8074.63|8073.53|8073.53|0
1749731200000|2025-06-12 12:26:40|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|8073.23|0
1749731220000|2025-06-12 12:27:00|8072.94|8072.94|8073.23|8073.23|8073.23|8073.23|8072.94|8072.94|0
1749731230000|2025-06-12 12:27:10|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|0
1749731240000|2025-06-12 12:27:20|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1749731250000|2025-06-12 12:27:30|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|8071.82|0
1749731270000|2025-06-12 12:27:50|8072.11|8072.11|8072.16|8072.16|8072.16|8072.16|8072.11|8072.11|0
1749731290000|2025-06-12 12:28:10|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1749731310000|2025-06-12 12:28:30|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|8072.4|0
1749731330000|2025-06-12 12:28:50|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1749731340000|2025-06-12 12:29:00|8072.33|8072.33|8072.62|8072.62|8072.62|8072.62|8072.33|8072.33|0
1749731350000|2025-06-12 12:29:10|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|0
1749731370000|2025-06-12 12:29:30|8072.36|8072.36|8072.06|8072.06|8072.36|8072.36|8072.06|8072.06|0
1749731390000|2025-06-12 12:29:50|8070.96|8070.96|8068.47|8068.47|8070.96|8070.96|8068.47|8068.47|0
1749731400000|2025-06-12 12:30:00|8067.89|8067.89|8069.57|8069.57|8069.57|8069.57|8065.69|8065.69|0
1749731410000|2025-06-12 12:30:10|8070.67|8070.67|8070.7|8070.7|8070.7|8070.7|8070.67|8070.67|0
1749731420000|2025-06-12 12:30:20|8071.8|8071.8|8073.48|8073.48|8073.48|8073.48|8071.8|8071.8|0
1749731430000|2025-06-12 12:30:30|8072.09|8072.09|8070.36|8070.36|8072.09|8072.09|8070.36|8070.36|0
1749731440000|2025-06-12 12:30:40|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1749731450000|2025-06-12 12:30:50|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|8072.58|0
1749731460000|2025-06-12 12:31:00|8073.17|8073.17|8074.56|8074.56|8074.56|8074.56|8073.17|8073.17|0
1749731470000|2025-06-12 12:31:10|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1749731480000|2025-06-12 12:31:20|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|8073.51|0
1749731490000|2025-06-12 12:31:30|8073.48|8073.48|8073.77|8073.77|8073.77|8073.77|8073.48|8073.48|0
1749731500000|2025-06-12 12:31:40|8074.06|8074.06|8075.16|8075.16|8075.16|8075.16|8074.06|8074.06|0
1749731510000|2025-06-12 12:31:50|8074.87|8074.87|8074.44|8074.44|8074.95|8074.95|8074.37|8074.37|0
1749731520000|2025-06-12 12:32:00|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|8074.73|0
1749731530000|2025-06-12 12:32:10|8075.83|8075.83|8075.87|8075.87|8075.87|8075.87|8075.83|8075.83|0
1749731550000|2025-06-12 12:32:30|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1749731560000|2025-06-12 12:32:40|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|8075.87|0
1749731570000|2025-06-12 12:32:50|8076.16|8076.16|8076.18|8076.18|8076.18|8076.18|8076.16|8076.16|0
1749731620000|2025-06-12 12:33:40|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|8076.16|0
1749731630000|2025-06-12 12:33:50|8076.18|8076.18|8076.21|8076.21|8076.21|8076.21|8076.18|8076.18|0
1749731660000|2025-06-12 12:34:20|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|8077.31|0
1749731680000|2025-06-12 12:34:40|8077.38|8077.38|8079.37|8079.37|8079.37|8079.37|8077.38|8077.38|0
1749731690000|2025-06-12 12:34:50|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1749731700000|2025-06-12 12:35:00|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|8079.1|0
1749731710000|2025-06-12 12:35:10|8078|8078|8078|8078|8078|8078|8078|8078|0
1749731720000|2025-06-12 12:35:20|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|8077.71|0
1749731730000|2025-06-12 12:35:30|8077.72|8077.72|8076.33|8076.33|8077.72|8077.72|8076.33|8076.33|0
1749731780000|2025-06-12 12:36:20|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|0
1749731790000|2025-06-12 12:36:30|8076.37|8076.37|8076.35|8076.35|8076.37|8076.37|8076.35|8076.35|0
1749731800000|2025-06-12 12:36:40|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|0
1749731810000|2025-06-12 12:36:50|8076.98|8076.98|8080.06|8080.06|8080.06|8080.06|8076.98|8076.98|0
1749731820000|2025-06-12 12:37:00|8080.64|8080.64|8081.76|8081.76|8081.76|8081.76|8080.64|8080.64|0
1749731840000|2025-06-12 12:37:20|8081.72|8081.72|8081.69|8081.69|8081.72|8081.72|8081.69|8081.69|0
1749731850000|2025-06-12 12:37:30|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|8081.98|0
1749731870000|2025-06-12 12:37:50|8083.08|8083.08|8083.03|8083.03|8083.08|8083.08|8083.03|8083.03|0
1749731890000|2025-06-12 12:38:10|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1749731900000|2025-06-12 12:38:20|8083.33|8083.33|8082.74|8082.74|8083.33|8083.33|8082.74|8082.74|0
1749731910000|2025-06-12 12:38:30|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1749731920000|2025-06-12 12:38:40|8083.34|8083.34|8082.17|8082.17|8083.34|8083.34|8082.17|8082.17|0
1749731950000|2025-06-12 12:39:10|8082.16|8082.16|8082.16|8082.16|8082.16|8082.16|8082.16|8082.16|0
1749731960000|2025-06-12 12:39:20|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|8082.15|0
1749731970000|2025-06-12 12:39:30|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|8082.17|0
1749732000000|2025-06-12 12:40:00|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|0
1749732020000|2025-06-12 12:40:20|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|0
1749732050000|2025-06-12 12:40:50|8083.07|8083.07|8083.36|8083.36|8083.36|8083.36|8083.07|8083.07|0
1749732060000|2025-06-12 12:41:00|8083.34|8083.34|8082.24|8082.24|8083.63|8083.63|8082.24|8082.24|0
1749732070000|2025-06-12 12:41:10|8081.65|8081.65|8081.7|8081.7|8081.7|8081.7|8081.65|8081.65|0
1749732080000|2025-06-12 12:41:20|8081.99|8081.99|8084.19|8084.19|8084.19|8084.19|8081.99|8081.99|0
1749732110000|2025-06-12 12:41:50|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|0
1749732120000|2025-06-12 12:42:00|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|0
1749732130000|2025-06-12 12:42:10|8084.75|8084.75|8086.37|8086.37|8086.37|8086.37|8084.75|8084.75|0
1749732150000|2025-06-12 12:42:30|8085.27|8085.27|8084.96|8084.96|8085.27|8085.27|8084.96|8084.96|0
1749732180000|2025-06-12 12:43:00|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1749732200000|2025-06-12 12:43:20|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|0
1749732240000|2025-06-12 12:44:00|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1749732260000|2025-06-12 12:44:20|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|8084.15|0
1749732270000|2025-06-12 12:44:30|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|8083.85|0
1749732280000|2025-06-12 12:44:40|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|8082.75|0
1749732310000|2025-06-12 12:45:10|8081.65|8081.65|8081.36|8081.36|8081.65|8081.65|8081.07|8081.07|0
1749732330000|2025-06-12 12:45:30|8081.65|8081.65|8081.36|8081.36|8081.65|8081.65|8081.36|8081.36|0
1749732340000|2025-06-12 12:45:40|8081.07|8081.07|8078.87|8078.87|8081.07|8081.07|8078.87|8078.87|0
1749732350000|2025-06-12 12:45:50|8078.84|8078.84|8078.56|8078.56|8078.85|8078.85|8078.56|8078.56|0
1749732400000|2025-06-12 12:46:40|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|0
1749732420000|2025-06-12 12:47:00|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1749732430000|2025-06-12 12:47:10|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|8077.46|0
1749732450000|2025-06-12 12:47:30|8078.04|8078.04|8078.85|8078.85|8078.85|8078.85|8077.75|8077.75|0
1749732470000|2025-06-12 12:47:50|8078.83|8078.83|8080.03|8080.03|8080.03|8080.03|8078.83|8078.83|0
1749732480000|2025-06-12 12:48:00|8081.13|8081.13|8081.04|8081.04|8081.13|8081.13|8081.04|8081.04|0
1749732490000|2025-06-12 12:48:10|8081.33|8081.33|8081.26|8081.26|8081.33|8081.33|8081.26|8081.26|0
1749732530000|2025-06-12 12:48:50|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|0
1749732540000|2025-06-12 12:49:00|8079.87|8079.87|8080.16|8080.16|8080.18|8080.18|8079.87|8079.87|0
1749732580000|2025-06-12 12:49:40|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1749732590000|2025-06-12 12:49:50|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|8081.55|0
1749732600000|2025-06-12 12:50:00|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1749732620000|2025-06-12 12:50:20|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1749732650000|2025-06-12 12:50:50|8081.91|8081.91|8082.21|8082.21|8082.21|8082.21|8081.91|8081.91|0
1749732670000|2025-06-12 12:51:10|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|8082.23|0
1749732680000|2025-06-12 12:51:20|8082.25|8082.25|8081.67|8081.67|8082.25|8082.25|8081.67|8081.67|0
1749732690000|2025-06-12 12:51:30|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1749732700000|2025-06-12 12:51:40|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|0
1749732710000|2025-06-12 12:51:50|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|0
1749732720000|2025-06-12 12:52:00|8078.6|8078.6|8078.3|8078.3|8078.6|8078.6|8078.3|8078.3|0
1749732730000|2025-06-12 12:52:10|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|8077.2|0
1749732740000|2025-06-12 12:52:20|8078.3|8078.3|8078.32|8078.32|8078.32|8078.32|8078.29|8078.29|0
1749732760000|2025-06-12 12:52:40|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|8078.9|0
1749732790000|2025-06-12 12:53:10|8079.02|8079.02|8080.12|8080.12|8080.12|8080.12|8079.02|8079.02|0
1749732860000|2025-06-12 12:54:20|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|8079.83|0
1749732870000|2025-06-12 12:54:30|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|8081.51|0
1749732910000|2025-06-12 12:55:10|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|0
1749732920000|2025-06-12 12:55:20|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|8079.31|0
1749732950000|2025-06-12 12:55:50|8079.02|8079.02|8076.22|8076.22|8079.02|8079.02|8076.21|8076.21|0
1749732960000|2025-06-12 12:56:00|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1749732970000|2025-06-12 12:56:10|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|8075.11|0
1749733010000|2025-06-12 12:56:50|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1749733030000|2025-06-12 12:57:10|8076.5|8076.5|8076.45|8076.45|8076.5|8076.5|8076.45|8076.45|0
1749733040000|2025-06-12 12:57:20|8077.55|8077.55|8077.84|8077.84|8077.84|8077.84|8077.55|8077.55|0
1749733050000|2025-06-12 12:57:30|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|0
1749733070000|2025-06-12 12:57:50|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|8078.65|0
1749733080000|2025-06-12 12:58:00|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|8077.55|0
1749733090000|2025-06-12 12:58:10|8077.58|8077.58|8077.55|8077.55|8077.58|8077.58|8077.55|8077.55|0
1749733120000|2025-06-12 12:58:40|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|0
1749733130000|2025-06-12 12:58:50|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|8078.68|0
1749733150000|2025-06-12 12:59:10|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|8078.97|0
1749733170000|2025-06-12 12:59:30|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1749733180000|2025-06-12 12:59:40|8078.63|8078.63|8078.34|8078.34|8078.63|8078.63|8078.34|8078.34|0
1749733200000|2025-06-12 13:00:00|8078.63|8078.63|8078.89|8078.89|8080.28|8080.28|8078.6|8078.6|0
1749733210000|2025-06-12 13:00:10|8078.3|8078.3|8077.2|8077.2|8078.3|8078.3|8077.2|8077.2|0
1749733220000|2025-06-12 13:00:20|8076.62|8076.62|8075.21|8075.21|8076.62|8076.62|8075.21|8075.21|0
1749733230000|2025-06-12 13:00:30|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|8075.18|0
1749733240000|2025-06-12 13:00:40|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1749733270000|2025-06-12 13:01:10|8074.57|8074.57|8075.16|8075.16|8075.16|8075.16|8074.57|8074.57|0
1749733280000|2025-06-12 13:01:20|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|0
1749733290000|2025-06-12 13:01:30|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|8076.21|0
1749733300000|2025-06-12 13:01:40|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1749733310000|2025-06-12 13:01:50|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1749733330000|2025-06-12 13:02:10|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1749733370000|2025-06-12 13:02:50|8075.85|8075.85|8078.14|8078.14|8080.92|8080.92|8075.85|8075.85|0
1749733380000|2025-06-12 13:03:00|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1749733390000|2025-06-12 13:03:10|8077.85|8077.85|8078.43|8078.43|8078.43|8078.43|8076.75|8076.75|0
1749733400000|2025-06-12 13:03:20|8078.14|8078.14|8076.75|8076.75|8078.14|8078.14|8076.75|8076.75|0
1749733420000|2025-06-12 13:03:40|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|8078.95|0
1749733440000|2025-06-12 13:04:00|8081.15|8081.15|8082.31|8082.31|8082.31|8082.31|8081.15|8081.15|0
1749733490000|2025-06-12 13:04:50|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|8082.29|0
1749733500000|2025-06-12 13:05:00|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|0
1749733520000|2025-06-12 13:05:20|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|8080.06|0
1749733530000|2025-06-12 13:05:30|8080.01|8080.01|8078.33|8078.33|8080.01|8080.01|8078.33|8078.33|0
1749733540000|2025-06-12 13:05:40|8078.04|8078.04|8075.55|8075.55|8078.04|8078.04|8075.25|8075.25|0
1749733560000|2025-06-12 13:06:00|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|8074.45|0
1749733570000|2025-06-12 13:06:10|8074.74|8074.74|8075.84|8075.84|8075.84|8075.84|8074.74|8074.74|0
1749733580000|2025-06-12 13:06:20|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|8076.13|0
1749733600000|2025-06-12 13:06:40|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1749733610000|2025-06-12 13:06:50|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|8078.1|0
1749733630000|2025-06-12 13:07:10|8080.31|8080.31|8081.99|8081.99|8081.99|8081.99|8080.31|8080.31|0
1749733640000|2025-06-12 13:07:20|8083.09|8083.09|8083.38|8083.38|8083.67|8083.67|8083.09|8083.09|0
1749733650000|2025-06-12 13:07:30|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|8083.36|0
1749733660000|2025-06-12 13:07:40|8083.65|8083.65|8083.67|8083.67|8083.67|8083.67|8083.65|8083.65|0
1749733690000|2025-06-12 13:08:10|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|8083.62|0
1749733710000|2025-06-12 13:08:30|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|8083.04|0
1749733740000|2025-06-12 13:09:00|8082.75|8082.75|8082.46|8082.46|8082.75|8082.75|8082.46|8082.46|0
1749733760000|2025-06-12 13:09:20|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|0
1749733770000|2025-06-12 13:09:30|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1749733820000|2025-06-12 13:10:20|8080.03|8080.03|8078.64|8078.64|8080.03|8080.03|8078.64|8078.64|0
1749733850000|2025-06-12 13:10:50|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1749733860000|2025-06-12 13:11:00|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1749733870000|2025-06-12 13:11:10|8079.42|8079.42|8080.01|8080.01|8080.01|8080.01|8079.42|8079.42|0
1749733910000|2025-06-12 13:11:50|8079.71|8079.71|8079.42|8079.42|8079.71|8079.71|8079.42|8079.42|0
1749733920000|2025-06-12 13:12:00|8077.74|8077.74|8076.64|8076.64|8077.74|8077.74|8076.64|8076.64|0
1749733930000|2025-06-12 13:12:10|8076.05|8076.05|8073.85|8073.85|8076.05|8076.05|8073.85|8073.85|0
1749733940000|2025-06-12 13:12:20|8073.81|8073.81|8073.23|8073.23|8073.81|8073.81|8073.23|8073.23|0
1749733950000|2025-06-12 13:12:30|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1749733960000|2025-06-12 13:12:40|8076.01|8076.01|8075.72|8075.72|8076.01|8076.01|8075.72|8075.72|0
1749733970000|2025-06-12 13:12:50|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1749733990000|2025-06-12 13:13:10|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|8074.61|0
1749734030000|2025-06-12 13:13:50|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|0
1749734040000|2025-06-12 13:14:00|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|8074.87|0
1749734060000|2025-06-12 13:14:20|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1749734070000|2025-06-12 13:14:30|8076.85|8076.85|8076.02|8076.02|8077.43|8077.43|8075.68|8075.68|0
1749734080000|2025-06-12 13:14:40|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1749734100000|2025-06-12 13:15:00|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|8076.02|0
1749734110000|2025-06-12 13:15:10|8076.09|8076.09|8076.04|8076.04|8076.09|8076.09|8076.04|8076.04|0
1749734130000|2025-06-12 13:15:30|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1749734150000|2025-06-12 13:15:50|8074.07|8074.07|8071.58|8071.58|8074.07|8074.07|8071.58|8071.58|0
1749734170000|2025-06-12 13:16:10|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1749734180000|2025-06-12 13:16:20|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1749734190000|2025-06-12 13:16:30|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|8073.55|0
1749734220000|2025-06-12 13:17:00|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|8074.13|0
1749734230000|2025-06-12 13:17:10|8073.84|8073.84|8073.82|8073.82|8073.84|8073.84|8073.82|8073.82|0
1749734280000|2025-06-12 13:18:00|8073.83|8073.83|8073.54|8073.54|8073.83|8073.83|8073.54|8073.54|0
1749734330000|2025-06-12 13:18:50|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|8075.74|0
1749734340000|2025-06-12 13:19:00|8076.04|8076.04|8074.94|8074.94|8076.04|8076.04|8074.94|8074.94|0
1749734400000|2025-06-12 13:20:00|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1749734410000|2025-06-12 13:20:10|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|0
1749734420000|2025-06-12 13:20:20|8075.47|8075.47|8073.56|8073.56|8075.47|8075.47|8073.27|8073.27|0
1749734430000|2025-06-12 13:20:30|8074.66|8074.66|8074.66|8074.66|8074.66|8074.66|8073.56|8073.56|0
1749734440000|2025-06-12 13:20:40|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|8074.37|0
1749734480000|2025-06-12 13:21:20|8072.68|8072.68|8072.1|8072.1|8072.68|8072.68|8072.1|8072.1|0
1749734510000|2025-06-12 13:21:50|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1749734530000|2025-06-12 13:22:10|8068.51|8068.51|8068.8|8068.8|8068.8|8068.8|8067.92|8067.92|0
1749734540000|2025-06-12 13:22:20|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|0
1749734550000|2025-06-12 13:22:30|8068.8|8068.8|8068.8|8068.8|8068.8|8068.8|8068.51|8068.51|0
1749734570000|2025-06-12 13:22:50|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1749734590000|2025-06-12 13:23:10|8067.95|8067.95|8069.93|8069.93|8070.22|8070.22|8067.95|8067.95|0
1749734600000|2025-06-12 13:23:20|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1749734620000|2025-06-12 13:23:40|8069.93|8069.93|8068.54|8068.54|8069.93|8069.93|8068.54|8068.54|0
1749734640000|2025-06-12 13:24:00|8072.13|8072.13|8072.13|8072.13|8072.15|8072.15|8072.13|8072.13|0
1749734670000|2025-06-12 13:24:30|8074.33|8074.33|8075.43|8075.43|8075.43|8075.43|8074.33|8074.33|0
1749734690000|2025-06-12 13:24:50|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|8075.46|0
1749734700000|2025-06-12 13:25:00|8075.5|8075.5|8077.25|8077.25|8077.25|8077.25|8075.5|8075.5|0
1749734720000|2025-06-12 13:25:20|8077.54|8077.54|8078.44|8078.44|8078.44|8078.44|8077.54|8077.54|0
1749734730000|2025-06-12 13:25:30|8078.15|8078.15|8077.86|8077.86|8078.15|8078.15|8077.86|8077.86|0
1749734740000|2025-06-12 13:25:40|8078.15|8078.15|8078.2|8078.2|8078.22|8078.22|8078.15|8078.15|0
1749734780000|2025-06-12 13:26:20|8079.3|8079.3|8081.59|8081.59|8081.59|8081.59|8079.3|8079.3|0
1749734790000|2025-06-12 13:26:30|8079.9|8079.9|8079.32|8079.32|8079.9|8079.9|8079.32|8079.32|0
1749734810000|2025-06-12 13:26:50|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|8079.61|0
1749734820000|2025-06-12 13:27:00|8079.7|8079.7|8080.58|8080.58|8080.58|8080.58|8079.7|8079.7|0
1749734840000|2025-06-12 13:27:20|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|8079.48|0
1749734850000|2025-06-12 13:27:30|8079.77|8079.77|8079.48|8079.48|8079.77|8079.77|8079.48|8079.48|0
1749734870000|2025-06-12 13:27:50|8079.18|8079.18|8079.18|8079.18|8079.18|8079.18|8078.89|8078.89|0
1749734880000|2025-06-12 13:28:00|8079.21|8079.21|8079.5|8079.5|8079.5|8079.5|8079.21|8079.21|0
1749734940000|2025-06-12 13:29:00|8078.92|8078.92|8079.21|8079.21|8079.21|8079.21|8078.92|8078.92|0
1749734970000|2025-06-12 13:29:30|8079.5|8079.5|8077.3|8077.3|8079.5|8079.5|8077.3|8077.3|0
1749734980000|2025-06-12 13:29:40|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1749734990000|2025-06-12 13:29:50|8078.69|8078.69|8078.38|8078.38|8078.69|8078.69|8078.38|8078.38|0
1749735000000|2025-06-12 13:30:00|8077.5|8077.5|8064.01|8064.01|8077.5|8077.5|8064.01|8064.01|0
1749735010000|2025-06-12 13:30:10|8064.59|8064.59|8065.11|8065.11|8065.11|8065.11|8062.03|8062.03|0
1749735020000|2025-06-12 13:30:20|8064.82|8064.82|8061.16|8061.16|8064.82|8064.82|8061.16|8061.16|0
1749735050000|2025-06-12 13:30:50|8061.14|8061.14|8062.24|8062.24|8062.24|8062.24|8061.14|8061.14|0
1749735060000|2025-06-12 13:31:00|8063.11|8063.11|8052.47|8052.47|8063.11|8063.11|8052.47|8052.47|0
1749735070000|2025-06-12 13:31:10|8051.6|8051.6|8052.18|8052.18|8052.18|8052.18|8051.6|8051.6|0
1749735080000|2025-06-12 13:31:20|8052.13|8052.13|8052.08|8052.08|8052.13|8052.13|8052.08|8052.08|0
1749735090000|2025-06-12 13:31:30|8053.18|8053.18|8047.91|8047.91|8053.18|8053.18|8047.91|8047.91|0
1749735100000|2025-06-12 13:31:40|8047.61|8047.61|8046.22|8046.22|8047.61|8047.61|8046.22|8046.22|0
1749735110000|2025-06-12 13:31:50|8046.51|8046.51|8041.46|8041.46|8046.51|8046.51|8039.78|8039.78|0
1749735120000|2025-06-12 13:32:00|8040|8040|8042.17|8042.17|8042.17|8042.17|8036.32|8036.32|0
1749735130000|2025-06-12 13:32:10|8042.46|8042.46|8043.32|8043.32|8045.31|8045.31|8042.17|8042.17|0
1749735140000|2025-06-12 13:32:20|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1749735150000|2025-06-12 13:32:30|8043|8043|8042.77|8042.77|8043|8043|8041.61|8041.61|0
1749735160000|2025-06-12 13:32:40|8042.48|8042.48|8046.42|8046.42|8046.42|8046.42|8042.48|8042.48|0
1749735170000|2025-06-12 13:32:50|8046.45|8046.45|8045.35|8045.35|8046.45|8046.45|8045.35|8045.35|0
1749735180000|2025-06-12 13:33:00|8045.64|8045.64|8046.11|8046.11|8046.52|8046.52|8045.64|8045.64|0
1749735200000|2025-06-12 13:33:20|8050.51|8050.51|8051.39|8051.39|8051.39|8051.39|8050.51|8050.51|0
1749735210000|2025-06-12 13:33:30|8052.49|8052.49|8054.17|8054.17|8054.17|8054.17|8052.49|8052.49|0
1749735220000|2025-06-12 13:33:40|8053.59|8053.59|8052.2|8052.2|8053.59|8053.59|8052.2|8052.2|0
1749735230000|2025-06-12 13:33:50|8051.1|8051.1|8054.51|8054.51|8054.51|8054.51|8048.83|8048.83|0
1749735240000|2025-06-12 13:34:00|8055.61|8055.61|8057.88|8057.88|8057.88|8057.88|8055.61|8055.61|0
1749735250000|2025-06-12 13:34:10|8057.9|8057.9|8057.62|8057.62|8058.49|8058.49|8057.33|8057.33|0
1749735260000|2025-06-12 13:34:20|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1749735270000|2025-06-12 13:34:30|8057.62|8057.62|8058.2|8058.2|8058.2|8058.2|8057.62|8057.62|0
1749735280000|2025-06-12 13:34:40|8056.81|8056.81|8060.18|8060.18|8060.18|8060.18|8056.81|8056.81|0
1749735290000|2025-06-12 13:34:50|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|8061.57|0
1749735300000|2025-06-12 13:35:00|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|8061.86|0
1749735310000|2025-06-12 13:35:10|8061.28|8061.28|8054.82|8054.82|8061.28|8061.28|8054.82|8054.82|0
1749735320000|2025-06-12 13:35:20|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|0
1749735330000|2025-06-12 13:35:30|8057|8057|8057.29|8057.29|8057.29|8057.29|8057|8057|0
1749735350000|2025-06-12 13:35:50|8056.19|8056.19|8055.61|8055.61|8056.19|8056.19|8055.61|8055.61|0
1749735360000|2025-06-12 13:36:00|8055.9|8055.9|8057|8057|8057|8057|8055.9|8055.9|0
1749735370000|2025-06-12 13:36:10|8058.1|8058.1|8055.9|8055.9|8061.18|8061.18|8055.9|8055.9|0
1749735390000|2025-06-12 13:36:30|8055.92|8055.92|8055.54|8055.54|8056.13|8056.13|8055.03|8055.03|0
1749735400000|2025-06-12 13:36:40|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|0
1749735410000|2025-06-12 13:36:50|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|8053.05|0
1749735420000|2025-06-12 13:37:00|8052.76|8052.76|8055.84|8055.84|8055.84|8055.84|8051.08|8051.08|0
1749735430000|2025-06-12 13:37:10|8056.13|8056.13|8057.23|8057.23|8059.72|8059.72|8056.13|8056.13|0
1749735440000|2025-06-12 13:37:20|8056.06|8056.06|8053.86|8053.86|8056.06|8056.06|8053.86|8053.86|0
1749735450000|2025-06-12 13:37:30|8053.57|8053.57|8053.86|8053.86|8053.86|8053.86|8053.57|8053.57|0
1749735460000|2025-06-12 13:37:40|8054.15|8054.15|8052.98|8052.98|8054.15|8054.15|8052.98|8052.98|0
1749735470000|2025-06-12 13:37:50|8051.88|8051.88|8052.18|8052.18|8052.18|8052.18|8051.88|8051.88|0
1749735480000|2025-06-12 13:38:00|8051.59|8051.59|8056.64|8056.64|8056.64|8056.64|8051.59|8051.59|0
1749735490000|2025-06-12 13:38:10|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1749735500000|2025-06-12 13:38:20|8059.49|8059.49|8059.72|8059.72|8059.72|8059.72|8058.04|8058.04|0
1749735510000|2025-06-12 13:38:30|8058.62|8058.62|8060.3|8060.3|8060.3|8060.3|8058.62|8058.62|0
1749735520000|2025-06-12 13:38:40|8059.72|8059.72|8056.94|8056.94|8060.01|8060.01|8056.94|8056.94|0
1749735530000|2025-06-12 13:38:50|8056.64|8056.64|8055.84|8055.84|8056.64|8056.64|8055.54|8055.54|0
1749735540000|2025-06-12 13:39:00|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|0
1749735550000|2025-06-12 13:39:10|8056.13|8056.13|8055.84|8055.84|8056.13|8056.13|8055.84|8055.84|0
1749735560000|2025-06-12 13:39:20|8055.25|8055.25|8055.84|8055.84|8055.84|8055.84|8055.25|8055.25|0
1749735570000|2025-06-12 13:39:30|8055.25|8055.25|8056.94|8056.94|8056.94|8056.94|8055.25|8055.25|0
1749735580000|2025-06-12 13:39:40|8058.04|8058.04|8058.62|8058.62|8058.62|8058.62|8058.04|8058.04|0
1749735590000|2025-06-12 13:39:50|8062.5|8062.5|8062.8|8062.8|8063.09|8063.09|8062.5|8062.5|0
1749735600000|2025-06-12 13:40:00|8063.9|8063.9|8065.94|8065.94|8065.94|8065.94|8063.67|8063.67|0
1749735610000|2025-06-12 13:40:10|8067.04|8067.04|8070.43|8070.43|8070.43|8070.43|8067.04|8067.04|0
1749735620000|2025-06-12 13:40:20|8068.75|8068.75|8068.46|8068.46|8068.75|8068.75|8068.46|8068.46|0
1749735630000|2025-06-12 13:40:30|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1749735640000|2025-06-12 13:40:40|8062.89|8062.89|8063.47|8063.47|8063.47|8063.47|8062.89|8062.89|0
1749735650000|2025-06-12 13:40:50|8063.18|8063.18|8063.76|8063.76|8063.76|8063.76|8063.18|8063.18|0
1749735660000|2025-06-12 13:41:00|8064.86|8064.86|8064.57|8064.57|8064.86|8064.86|8064.28|8064.28|0
1749735670000|2025-06-12 13:41:10|8063.4|8063.4|8065.38|8065.38|8065.67|8065.67|8063.4|8063.4|0
1749735680000|2025-06-12 13:41:20|8065.96|8065.96|8067.06|8067.06|8067.94|8067.94|8065.96|8065.96|0
1749735690000|2025-06-12 13:41:30|8066.48|8066.48|8066.55|8066.55|8066.55|8066.55|8065.96|8065.96|0
1749735700000|2025-06-12 13:41:40|8067.65|8067.65|8066.16|8066.16|8067.65|8067.65|8065.57|8065.57|0
1749735710000|2025-06-12 13:41:50|8068.42|8068.42|8069.52|8069.52|8069.52|8069.52|8068.42|8068.42|0
1749735720000|2025-06-12 13:42:00|8068.94|8068.94|8068.65|8068.65|8068.94|8068.94|8068.36|8068.36|0
1749735730000|2025-06-12 13:42:10|8068.06|8068.06|8067.48|8067.48|8068.06|8068.06|8067.48|8067.48|0
1749735740000|2025-06-12 13:42:20|8067.77|8067.77|8065.35|8065.35|8067.77|8067.77|8064.47|8064.47|0
1749735750000|2025-06-12 13:42:30|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|0
1749735760000|2025-06-12 13:42:40|8065.12|8065.12|8063.44|8063.44|8067.32|8067.32|8063.44|8063.44|0
1749735770000|2025-06-12 13:42:50|8063.73|8063.73|8066.52|8066.52|8066.52|8066.52|8063.73|8063.73|0
1749735780000|2025-06-12 13:43:00|8066.81|8066.81|8066.22|8066.22|8066.81|8066.81|8065.93|8065.93|0
1749735790000|2025-06-12 13:43:10|8066.52|8066.52|8061.17|8061.17|8066.81|8066.81|8061.17|8061.17|0
1749735800000|2025-06-12 13:43:20|8061.46|8061.46|8066.8|8066.8|8066.8|8066.8|8061.46|8061.46|0
1749735810000|2025-06-12 13:43:30|8066.51|8066.51|8066.22|8066.22|8066.51|8066.51|8066.22|8066.22|0
1749735820000|2025-06-12 13:43:40|8066.51|8066.51|8068.78|8068.78|8068.78|8068.78|8066.51|8066.51|0
1749735830000|2025-06-12 13:43:50|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|0
1749735840000|2025-06-12 13:44:00|8068.54|8068.54|8068.24|8068.24|8068.54|8068.54|8068.24|8068.24|0
1749735850000|2025-06-12 13:44:10|8067.95|8067.95|8068.24|8068.24|8068.24|8068.24|8067.95|8067.95|0
1749735860000|2025-06-12 13:44:20|8066.85|8066.85|8065.17|8065.17|8066.85|8066.85|8065.17|8065.17|0
1749735880000|2025-06-12 13:44:40|8065.46|8065.46|8066.56|8066.56|8066.56|8066.56|8065.46|8065.46|0
1749735890000|2025-06-12 13:44:50|8066.85|8066.85|8065.46|8065.46|8066.85|8066.85|8065.46|8065.46|0
1749735900000|2025-06-12 13:45:00|8065.75|8065.75|8066.56|8066.56|8068.83|8068.83|8065.75|8065.75|0
1749735920000|2025-06-12 13:45:20|8066.27|8066.27|8065.39|8065.39|8066.27|8066.27|8065.39|8065.39|0
1749735930000|2025-06-12 13:45:30|8064.29|8064.29|8062.68|8062.68|8064.29|8064.29|8062.09|8062.09|0
1749735940000|2025-06-12 13:45:40|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|8063.49|0
1749735950000|2025-06-12 13:45:50|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1749735960000|2025-06-12 13:46:00|8063.49|8063.49|8064.88|8064.88|8064.88|8064.88|8062.38|8062.38|0
1749735970000|2025-06-12 13:46:10|8065.17|8065.17|8067.14|8067.14|8067.14|8067.14|8065.17|8065.17|0
1749735990000|2025-06-12 13:46:30|8067.44|8067.44|8064.65|8064.65|8067.44|8067.44|8064.65|8064.65|0
1749736010000|2025-06-12 13:46:50|8064.94|8064.94|8063.84|8063.84|8064.94|8064.94|8063.84|8063.84|0
1749736040000|2025-06-12 13:47:20|8063.86|8063.86|8064.16|8064.16|8064.45|8064.45|8063.86|8063.86|0
1749736050000|2025-06-12 13:47:30|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|0
1749736060000|2025-06-12 13:47:40|8062.41|8062.41|8062.99|8062.99|8062.99|8062.99|8062.12|8062.12|0
1749736070000|2025-06-12 13:47:50|8062.7|8062.7|8062.12|8062.12|8062.7|8062.7|8062.12|8062.12|0
1749736080000|2025-06-12 13:48:00|8062.41|8062.41|8062.41|8062.41|8062.7|8062.7|8062.41|8062.41|0
1749736090000|2025-06-12 13:48:10|8062.7|8062.7|8060.79|8060.79|8062.7|8062.7|8060.5|8060.5|0
1749736100000|2025-06-12 13:48:20|8061.08|8061.08|8062.18|8062.18|8062.18|8062.18|8061.08|8061.08|0
1749736120000|2025-06-12 13:48:40|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1749736130000|2025-06-12 13:48:50|8063.57|8063.57|8064.45|8064.45|8064.45|8064.45|8063.57|8063.57|0
1749736140000|2025-06-12 13:49:00|8063.86|8063.86|8063.56|8063.56|8063.86|8063.86|8063.56|8063.56|0
1749736160000|2025-06-12 13:49:20|8063.57|8063.57|8063.57|8063.57|8063.57|8063.57|8063.56|8063.56|0
1749736180000|2025-06-12 13:49:40|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|8061.37|0
1749736190000|2025-06-12 13:49:50|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|8062.47|0
1749736210000|2025-06-12 13:50:10|8063.05|8063.05|8068.44|8068.44|8068.44|8068.44|8063.05|8063.05|0
1749736220000|2025-06-12 13:50:20|8068.73|8068.73|8068.46|8068.46|8068.73|8068.73|8068.44|8068.44|0
1749736230000|2025-06-12 13:50:30|8068.48|8068.48|8069.88|8069.88|8069.88|8069.88|8068.48|8068.48|0
1749736240000|2025-06-12 13:50:40|8070.98|8070.98|8070.1|8070.1|8070.98|8070.98|8070.1|8070.1|0
1749736250000|2025-06-12 13:50:50|8070.68|8070.68|8071.79|8071.79|8071.79|8071.79|8069.58|8069.58|0
1749736260000|2025-06-12 13:51:00|8071.77|8071.77|8070.67|8070.67|8071.77|8071.77|8070.67|8070.67|0
1749736280000|2025-06-12 13:51:20|8075.07|8075.07|8076.24|8076.24|8076.24|8076.24|8075.07|8075.07|0
1749736300000|2025-06-12 13:51:40|8077.11|8077.11|8076.82|8076.82|8077.11|8077.11|8076.82|8076.82|0
1749736310000|2025-06-12 13:51:50|8076.53|8076.53|8077.05|8077.05|8077.05|8077.05|8074.84|8074.84|0
1749736320000|2025-06-12 13:52:00|8077.63|8077.63|8073.68|8073.68|8077.63|8077.63|8072.58|8072.58|0
1749736330000|2025-06-12 13:52:10|8073.39|8073.39|8073.36|8073.36|8073.41|8073.41|8073.36|8073.36|0
1749736340000|2025-06-12 13:52:20|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1749736360000|2025-06-12 13:52:40|8075.34|8075.34|8074.84|8074.84|8075.44|8075.44|8074.84|8074.84|0
1749736370000|2025-06-12 13:52:50|8075.42|8075.42|8076.52|8076.52|8076.52|8076.52|8075.42|8075.42|0
1749736380000|2025-06-12 13:53:00|8075.4|8075.4|8073.42|8073.42|8075.4|8075.4|8073.42|8073.42|0
1749736390000|2025-06-12 13:53:10|8073.4|8073.4|8073.4|8073.4|8073.4|8073.4|8073.4|8073.4|0
1749736400000|2025-06-12 13:53:20|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|0
1749736410000|2025-06-12 13:53:30|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|8074.27|0
1749736420000|2025-06-12 13:53:40|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|0
1749736430000|2025-06-12 13:53:50|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|8075.66|0
1749736440000|2025-06-12 13:54:00|8076.25|8076.25|8076.54|8076.54|8076.54|8076.54|8076.25|8076.25|0
1749736450000|2025-06-12 13:54:10|8077.64|8077.64|8078.51|8078.51|8078.51|8078.51|8077.64|8077.64|0
1749736460000|2025-06-12 13:54:20|8078.56|8078.56|8082.74|8082.74|8084.42|8084.42|8078.56|8078.56|0
1749736470000|2025-06-12 13:54:30|8083.03|8083.03|8083.32|8083.32|8083.32|8083.32|8082.74|8082.74|0
1749736480000|2025-06-12 13:54:40|8082.74|8082.74|8084.65|8084.65|8084.94|8084.94|8082.74|8082.74|0
1749736490000|2025-06-12 13:54:50|8084.62|8084.62|8084.08|8084.08|8084.62|8084.62|8081.32|8081.32|0
1749736510000|2025-06-12 13:55:10|8084.37|8084.37|8083.5|8083.5|8084.37|8084.37|8083.5|8083.5|0
1749736520000|2025-06-12 13:55:20|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1749736530000|2025-06-12 13:55:30|8082.69|8082.69|8081.3|8081.3|8082.69|8082.69|8081.3|8081.3|0
1749736540000|2025-06-12 13:55:40|8081|8081|8080.2|8080.2|8081|8081|8079.9|8079.9|0
1749736550000|2025-06-12 13:55:50|8080.25|8080.25|8079.67|8079.67|8080.25|8080.25|8079.65|8079.65|0
1749736560000|2025-06-12 13:56:00|8079.65|8079.65|8081.02|8081.02|8081.63|8081.63|8079.65|8079.65|0
1749736570000|2025-06-12 13:56:10|8081.31|8081.31|8081.04|8081.04|8081.34|8081.34|8081.04|8081.04|0
1749736580000|2025-06-12 13:56:20|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1749736590000|2025-06-12 13:56:30|8080.24|8080.24|8080.24|8080.24|8080.82|8080.82|8080.24|8080.24|0
1749736600000|2025-06-12 13:56:40|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|8079.94|0
1749736610000|2025-06-12 13:56:50|8081.04|8081.04|8081.07|8081.07|8081.07|8081.07|8081.04|8081.04|0
1749736630000|2025-06-12 13:57:10|8081.66|8081.66|8081.39|8081.39|8081.68|8081.68|8081.39|8081.39|0
1749736640000|2025-06-12 13:57:20|8081.1|8081.1|8082.78|8082.78|8083.07|8083.07|8079.7|8079.7|0
1749736650000|2025-06-12 13:57:30|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1749736660000|2025-06-12 13:57:40|8082.22|8082.22|8081.93|8081.93|8082.22|8082.22|8081.93|8081.93|0
1749736670000|2025-06-12 13:57:50|8080.83|8080.83|8080.25|8080.25|8080.83|8080.83|8080.25|8080.25|0
1749736680000|2025-06-12 13:58:00|8080.54|8080.54|8080.51|8080.51|8080.54|8080.54|8080.51|8080.51|0
1749736700000|2025-06-12 13:58:20|8081.39|8081.39|8083.27|8083.27|8083.27|8083.27|8081.07|8081.07|0
1749736710000|2025-06-12 13:58:30|8083.29|8083.29|8079.99|8079.99|8083.29|8083.29|8079.99|8079.99|0
1749736720000|2025-06-12 13:58:40|8079.7|8079.7|8079.99|8079.99|8079.99|8079.99|8079.7|8079.7|0
1749736730000|2025-06-12 13:58:50|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1749736740000|2025-06-12 13:59:00|8079.41|8079.41|8077.16|8077.16|8079.41|8079.41|8077.14|8077.14|0
1749736750000|2025-06-12 13:59:10|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.16|8077.16|0
1749736770000|2025-06-12 13:59:30|8078.27|8078.27|8076.59|8076.59|8078.27|8078.27|8076.59|8076.59|0
1749736780000|2025-06-12 13:59:40|8074.91|8074.91|8074.91|8074.91|8076.01|8076.01|8074.91|8074.91|0
1749736790000|2025-06-12 13:59:50|8074.93|8074.93|8074.96|8074.96|8074.96|8074.96|8074.93|8074.93|0
1749736800000|2025-06-12 14:00:00|8075.25|8075.25|8079.38|8079.38|8080.48|8080.48|8075.2|8075.2|0
1749736810000|2025-06-12 14:00:10|8080.48|8080.48|8081.87|8081.87|8082.16|8082.16|8079.38|8079.38|0
1749736820000|2025-06-12 14:00:20|8082.45|8082.45|8082.74|8082.74|8083.04|8083.04|8082.45|8082.45|0
1749736830000|2025-06-12 14:00:30|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|8082.7|0
1749736840000|2025-06-12 14:00:40|8082.65|8082.65|8081.55|8081.55|8082.65|8082.65|8081.55|8081.55|0
1749736850000|2025-06-12 14:00:50|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1749736860000|2025-06-12 14:01:00|8076.79|8076.79|8082.07|8082.07|8082.07|8082.07|8076.79|8076.79|0
1749736870000|2025-06-12 14:01:10|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|0
1749736880000|2025-06-12 14:01:20|8081.55|8081.55|8078.77|8078.77|8081.55|8081.55|8078.77|8078.77|0
1749736890000|2025-06-12 14:01:30|8081.55|8081.55|8081.32|8081.32|8081.55|8081.55|8080.45|8080.45|0
1749736900000|2025-06-12 14:01:40|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|8081.91|0
1749736910000|2025-06-12 14:01:50|8085.21|8085.21|8086.07|8086.07|8086.07|8086.07|8085.2|8085.2|0
1749736920000|2025-06-12 14:02:00|8089.37|8089.37|8092.38|8092.38|8093.81|8093.81|8089.37|8089.37|0
1749736930000|2025-06-12 14:02:10|8092.09|8092.09|8093.48|8093.48|8094.07|8094.07|8092.09|8092.09|0
1749736940000|2025-06-12 14:02:20|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1749736950000|2025-06-12 14:02:30|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1749736960000|2025-06-12 14:02:40|8088.5|8088.5|8092.09|8092.09|8092.38|8092.38|8088.5|8088.5|0
1749736970000|2025-06-12 14:02:50|8093.19|8093.19|8090.12|8090.12|8093.19|8093.19|8090.12|8090.12|0
1749736990000|2025-06-12 14:03:10|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|8089.01|0
1749737000000|2025-06-12 14:03:20|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1749737010000|2025-06-12 14:03:30|8088.43|8088.43|8087.62|8087.62|8088.43|8088.43|8087.33|8087.33|0
1749737020000|2025-06-12 14:03:40|8087.91|8087.91|8090.99|8090.99|8090.99|8090.99|8087.91|8087.91|0
1749737030000|2025-06-12 14:03:50|8090.7|8090.7|8091.8|8091.8|8092.09|8092.09|8089.6|8089.6|0
1749737040000|2025-06-12 14:04:00|8092.09|8092.09|8091.51|8091.51|8092.09|8092.09|8091.51|8091.51|0
1749737050000|2025-06-12 14:04:10|8093.71|8093.71|8093.77|8093.77|8094.87|8094.87|8093.71|8093.71|0
1749737060000|2025-06-12 14:04:20|8093.48|8093.48|8095.68|8095.68|8098.47|8098.47|8093.48|8093.48|0
1749737070000|2025-06-12 14:04:30|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|8095.98|0
1749737080000|2025-06-12 14:04:40|8095.68|8095.68|8096.78|8096.78|8097.08|8097.08|8094.58|8094.58|0
1749737090000|2025-06-12 14:04:50|8097.08|8097.08|8095.39|8095.39|8097.08|8097.08|8095.39|8095.39|0
1749737100000|2025-06-12 14:05:00|8094.29|8094.29|8093.19|8093.19|8094.29|8094.29|8093.19|8093.19|0
1749737110000|2025-06-12 14:05:10|8093.31|8093.31|8094.31|8094.31|8094.31|8094.31|8092.92|8092.92|0
1749737120000|2025-06-12 14:05:20|8095.42|8095.42|8096.65|8096.65|8096.65|8096.65|8095.42|8095.42|0
1749737130000|2025-06-12 14:05:30|8096.63|8096.63|8097.73|8097.73|8097.73|8097.73|8096.63|8096.63|0
1749737140000|2025-06-12 14:05:40|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|8099.93|0
1749737150000|2025-06-12 14:05:50|8099.64|8099.64|8099.93|8099.93|8099.93|8099.93|8099.64|8099.64|0
1749737160000|2025-06-12 14:06:00|8097.73|8097.73|8097.44|8097.44|8099.93|8099.93|8097.44|8097.44|0
1749737170000|2025-06-12 14:06:10|8097.14|8097.14|8097.14|8097.14|8097.14|8097.14|8096.04|8096.04|0
1749737180000|2025-06-12 14:06:20|8096.04|8096.04|8094.36|8094.36|8096.04|8096.04|8094.36|8094.36|0
1749737190000|2025-06-12 14:06:30|8094.07|8094.07|8092.97|8092.97|8094.07|8094.07|8092.97|8092.97|0
1749737200000|2025-06-12 14:06:40|8095.17|8095.17|8095.12|8095.12|8095.17|8095.17|8092.97|8092.97|0
1749737210000|2025-06-12 14:06:50|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|0
1749737220000|2025-06-12 14:07:00|8096.29|8096.29|8099.59|8099.59|8099.59|8099.59|8095.41|8095.41|0
1749737230000|2025-06-12 14:07:10|8099.88|8099.88|8095.19|8095.19|8099.88|8099.88|8095.19|8095.19|0
1749737240000|2025-06-12 14:07:20|8094.89|8094.89|8095.19|8095.19|8095.19|8095.19|8094.89|8094.89|0
1749737250000|2025-06-12 14:07:30|8094.6|8094.6|8093.5|8093.5|8094.6|8094.6|8093.5|8093.5|0
1749737270000|2025-06-12 14:07:50|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|0
1749737280000|2025-06-12 14:08:00|8094.09|8094.09|8089.62|8089.62|8094.09|8094.09|8089.62|8089.62|0
1749737290000|2025-06-12 14:08:10|8088.74|8088.74|8091.53|8091.53|8091.53|8091.53|8088.74|8088.74|0
1749737310000|2025-06-12 14:08:30|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|8090.43|0
1749737320000|2025-06-12 14:08:40|8090.13|8090.13|8087.64|8087.64|8090.13|8090.13|8087.35|8087.35|0
1749737330000|2025-06-12 14:08:50|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|0
1749737340000|2025-06-12 14:09:00|8083.98|8083.98|8082.69|8082.69|8083.98|8083.98|8082.69|8082.69|0
1749737350000|2025-06-12 14:09:10|8083.56|8083.56|8083.56|8083.56|8083.86|8083.86|8083.56|8083.56|0
1749737360000|2025-06-12 14:09:20|8083.27|8083.27|8083.19|8083.19|8083.27|8083.27|8083.19|8083.19|0
1749737370000|2025-06-12 14:09:30|8082.9|8082.9|8079.59|8079.59|8082.9|8082.9|8079.59|8079.59|0
1749737380000|2025-06-12 14:09:40|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|8080.47|0
1749737390000|2025-06-12 14:09:50|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1749737400000|2025-06-12 14:10:00|8082.38|8082.38|8085.79|8085.79|8085.79|8085.79|8082.38|8082.38|0
1749737410000|2025-06-12 14:10:10|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|8085.5|0
1749737420000|2025-06-12 14:10:20|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|0
1749737430000|2025-06-12 14:10:30|8085.5|8085.5|8085.2|8085.2|8085.5|8085.5|8085.2|8085.2|0
1749737440000|2025-06-12 14:10:40|8084.1|8084.1|8084.05|8084.05|8084.1|8084.1|8084.05|8084.05|0
1749737460000|2025-06-12 14:11:00|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|8084.1|0
1749737470000|2025-06-12 14:11:10|8083.81|8083.81|8084.1|8084.1|8084.69|8084.69|8083.81|8083.81|0
1749737480000|2025-06-12 14:11:20|8083.81|8083.81|8083.51|8083.51|8083.81|8083.81|8083.51|8083.51|0
1749737490000|2025-06-12 14:11:30|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|0
1749737500000|2025-06-12 14:11:40|8082.99|8082.99|8082.99|8082.99|8082.99|8082.99|8082.7|8082.7|0
1749737520000|2025-06-12 14:12:00|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1749737530000|2025-06-12 14:12:10|8079.69|8079.69|8078.52|8078.52|8079.69|8079.69|8078.52|8078.52|0
1749737540000|2025-06-12 14:12:20|8078.23|8078.23|8078.25|8078.25|8078.25|8078.25|8078.23|8078.23|0
1749737550000|2025-06-12 14:12:30|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1749737560000|2025-06-12 14:12:40|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|0
1749737570000|2025-06-12 14:12:50|8078.55|8078.55|8077.16|8077.16|8078.55|8078.55|8077.16|8077.16|0
1749737580000|2025-06-12 14:13:00|8076.06|8076.06|8075.48|8075.48|8076.06|8076.06|8075.48|8075.48|0
1749737590000|2025-06-12 14:13:10|8076.58|8076.58|8077.97|8077.97|8077.97|8077.97|8076.58|8076.58|0
1749737610000|2025-06-12 14:13:30|8078.55|8078.55|8074.89|8074.89|8078.85|8078.85|8074.89|8074.89|0
1749737620000|2025-06-12 14:13:40|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|8075.19|0
1749737630000|2025-06-12 14:13:50|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1749737640000|2025-06-12 14:14:00|8076|8076|8076|8076|8076|8076|8076|8076|0
1749737660000|2025-06-12 14:14:20|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|0
1749737690000|2025-06-12 14:14:50|8075.75|8075.75|8076.34|8076.34|8076.63|8076.63|8075.75|8075.75|0
1749737700000|2025-06-12 14:15:00|8076.04|8076.04|8076.36|8076.36|8076.36|8076.36|8076.04|8076.04|0
1749737710000|2025-06-12 14:15:10|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|0
1749737720000|2025-06-12 14:15:20|8077.46|8077.46|8076.36|8076.36|8077.46|8077.46|8076.36|8076.36|0
1749737730000|2025-06-12 14:15:30|8076.07|8076.07|8076.36|8076.36|8076.36|8076.36|8076.07|8076.07|0
1749737740000|2025-06-12 14:15:40|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|8076.07|0
1749737750000|2025-06-12 14:15:50|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|0
1749737770000|2025-06-12 14:16:10|8083.9|8083.9|8086.42|8086.42|8090.57|8090.57|8083.9|8083.9|0
1749737780000|2025-06-12 14:16:20|8089.72|8089.72|8087.81|8087.81|8089.72|8089.72|8087.81|8087.81|0
1749737790000|2025-06-12 14:16:30|8088.91|8088.91|8089.2|8089.2|8089.2|8089.2|8088.91|8088.91|0
1749737800000|2025-06-12 14:16:40|8085.03|8085.03|8083.05|8083.05|8085.03|8085.03|8079.68|8079.68|0
1749737810000|2025-06-12 14:16:50|8081.95|8081.95|8081.39|8081.39|8081.95|8081.95|8081.39|8081.39|0
1749737820000|2025-06-12 14:17:00|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|8081.1|0
1749737830000|2025-06-12 14:17:10|8080.29|8080.29|8080.29|8080.29|8080.29|8080.29|8080|8080|0
1749737840000|2025-06-12 14:17:20|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|8081.39|0
1749737850000|2025-06-12 14:17:30|8082.27|8082.27|8083.66|8083.66|8083.66|8083.66|8082.27|8082.27|0
1749737860000|2025-06-12 14:17:40|8083.37|8083.37|8083.66|8083.66|8083.66|8083.66|8083.37|8083.37|0
1749737870000|2025-06-12 14:17:50|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1749737880000|2025-06-12 14:18:00|8084.24|8084.24|8085.12|8085.12|8085.12|8085.12|8084.24|8084.24|0
1749737900000|2025-06-12 14:18:20|8085.41|8085.41|8085.12|8085.12|8085.41|8085.41|8085.12|8085.12|0
1749737910000|2025-06-12 14:18:30|8084.83|8084.83|8085.12|8085.12|8085.12|8085.12|8084.83|8084.83|0
1749737920000|2025-06-12 14:18:40|8084.83|8084.83|8086.22|8086.22|8086.22|8086.22|8084.83|8084.83|0
1749737930000|2025-06-12 14:18:50|8086.51|8086.51|8086.8|8086.8|8086.8|8086.8|8086.51|8086.51|0
1749737940000|2025-06-12 14:19:00|8086.22|8086.22|8085.12|8085.12|8086.22|8086.22|8084.83|8084.83|0
1749737950000|2025-06-12 14:19:10|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1749737970000|2025-06-12 14:19:30|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1749737990000|2025-06-12 14:19:50|8084.83|8084.83|8083.43|8083.43|8084.83|8084.83|8083.43|8083.43|0
1749738000000|2025-06-12 14:20:00|8083.14|8083.14|8081.75|8081.75|8083.14|8083.14|8081.75|8081.75|0
1749738010000|2025-06-12 14:20:10|8083.95|8083.95|8082.82|8082.82|8083.95|8083.95|8082.82|8082.82|0
1749738020000|2025-06-12 14:20:20|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1749738030000|2025-06-12 14:20:30|8085.03|8085.03|8083.12|8083.12|8085.32|8085.32|8083.12|8083.12|0
1749738040000|2025-06-12 14:20:40|8082.53|8082.53|8082.24|8082.24|8082.53|8082.53|8082.24|8082.24|0
1749738050000|2025-06-12 14:20:50|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.24|8082.24|0
1749738060000|2025-06-12 14:21:00|8081.43|8081.43|8079.43|8079.43|8081.43|8081.43|8079.14|8079.14|0
1749738070000|2025-06-12 14:21:10|8079.32|8079.32|8079.87|8079.87|8079.87|8079.87|8079.32|8079.32|0
1749738080000|2025-06-12 14:21:20|8079.88|8079.88|8084.03|8084.03|8084.03|8084.03|8079.85|8079.85|0
1749738090000|2025-06-12 14:21:30|8084.06|8084.06|8082.36|8082.36|8084.06|8084.06|8082.36|8082.36|0
1749738110000|2025-06-12 14:21:50|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|8082.65|0
1749738120000|2025-06-12 14:22:00|8082.94|8082.94|8082.96|8082.96|8082.96|8082.96|8082.94|8082.94|0
1749738130000|2025-06-12 14:22:10|8083.25|8083.25|8083.54|8083.54|8083.54|8083.54|8083.25|8083.25|0
1749738140000|2025-06-12 14:22:20|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|0
1749738160000|2025-06-12 14:22:40|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|8082.96|0
1749738170000|2025-06-12 14:22:50|8082.9|8082.9|8081.8|8081.8|8082.92|8082.92|8081.8|8081.8|0
1749738180000|2025-06-12 14:23:00|8082.1|8082.1|8080.7|8080.7|8082.1|8082.1|8080.7|8080.7|0
1749738190000|2025-06-12 14:23:10|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|8080.68|0
1749738220000|2025-06-12 14:23:40|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|8080.65|0
1749738240000|2025-06-12 14:24:00|8080.95|8080.95|8081.75|8081.75|8082.05|8082.05|8080.65|8080.65|0
1749738250000|2025-06-12 14:24:10|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|0
1749738260000|2025-06-12 14:24:20|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|0
1749738270000|2025-06-12 14:24:30|8080.07|8080.07|8081.46|8081.46|8081.46|8081.46|8080.07|8080.07|0
1749738280000|2025-06-12 14:24:40|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|8082.56|0
1749738300000|2025-06-12 14:25:00|8083.66|8083.66|8084.25|8084.25|8084.54|8084.54|8083.66|8083.66|0
1749738310000|2025-06-12 14:25:10|8085.35|8085.35|8084.54|8084.54|8085.64|8085.64|8084.54|8084.54|0
1749738320000|2025-06-12 14:25:20|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|8084.83|0
1749738330000|2025-06-12 14:25:30|8084.93|8084.93|8084.88|8084.88|8084.93|8084.93|8084.88|8084.88|0
1749738340000|2025-06-12 14:25:40|8084.83|8084.83|8084.85|8084.85|8084.85|8084.85|8084.83|8084.83|0
1749738350000|2025-06-12 14:25:50|8083.46|8083.46|8084.04|8084.04|8084.04|8084.04|8083.46|8083.46|0
1749738360000|2025-06-12 14:26:00|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1749738370000|2025-06-12 14:26:10|8085.72|8085.72|8087.41|8087.41|8087.93|8087.93|8085.72|8085.72|0
1749738390000|2025-06-12 14:26:30|8087.99|8087.99|8088.02|8088.02|8088.02|8088.02|8087.99|8087.99|0
1749738400000|2025-06-12 14:26:40|8090.22|8090.22|8093.02|8093.02|8093.02|8093.02|8090.22|8090.22|0
1749738410000|2025-06-12 14:26:50|8093.05|8093.05|8090.83|8090.83|8093.05|8093.05|8090.83|8090.83|0
1749738420000|2025-06-12 14:27:00|8091.93|8091.93|8090.83|8090.83|8092.23|8092.23|8090.83|8090.83|0
1749738430000|2025-06-12 14:27:10|8090.54|8090.54|8089.13|8089.13|8090.54|8090.54|8089.13|8089.13|0
1749738440000|2025-06-12 14:27:20|8090.23|8090.23|8091.11|8091.11|8093.31|8093.31|8090.23|8090.23|0
1749738450000|2025-06-12 14:27:30|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|8090.01|0
1749738460000|2025-06-12 14:27:40|8091.11|8091.11|8091.11|8091.11|8092.5|8092.5|8090.01|8090.01|0
1749738470000|2025-06-12 14:27:50|8090.01|8090.01|8089.72|8089.72|8090.01|8090.01|8089.72|8089.72|0
1749738480000|2025-06-12 14:28:00|8089.13|8089.13|8088.03|8088.03|8089.13|8089.13|8088.03|8088.03|0
1749738500000|2025-06-12 14:28:20|8088.32|8088.32|8089.13|8089.13|8090.53|8090.53|8088.03|8088.03|0
1749738510000|2025-06-12 14:28:30|8090.23|8090.23|8091.11|8091.11|8091.11|8091.11|8090.23|8090.23|0
1749738520000|2025-06-12 14:28:40|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|0
1749738540000|2025-06-12 14:29:00|8091.11|8091.11|8090.82|8090.82|8091.11|8091.11|8090.82|8090.82|0
1749738560000|2025-06-12 14:29:20|8089.72|8089.72|8087.4|8087.4|8089.72|8089.72|8087.4|8087.4|0
1749738570000|2025-06-12 14:29:30|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|8087.98|0
1749738600000|2025-06-12 14:30:00|8088.27|8088.27|8090.18|8090.18|8091.58|8091.58|8088.27|8088.27|0
1749738610000|2025-06-12 14:30:10|8091.28|8091.28|8090.77|8090.77|8091.28|8091.28|8090.18|8090.18|0
1749738630000|2025-06-12 14:30:30|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|0
1749738640000|2025-06-12 14:30:40|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|0
1749738660000|2025-06-12 14:31:00|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|0
1749738670000|2025-06-12 14:31:10|8092.46|8092.46|8091.88|8091.88|8092.76|8092.76|8091.88|8091.88|0
1749738680000|2025-06-12 14:31:20|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1749738690000|2025-06-12 14:31:30|8090.89|8090.89|8090.94|8090.94|8090.94|8090.94|8090.89|8090.89|0
1749738700000|2025-06-12 14:31:40|8091.23|8091.23|8090.65|8090.65|8091.23|8091.23|8090.65|8090.65|0
1749738710000|2025-06-12 14:31:50|8090.6|8090.6|8091.48|8091.48|8091.48|8091.48|8090.6|8090.6|0
1749738720000|2025-06-12 14:32:00|8091.46|8091.46|8092.56|8092.56|8092.56|8092.56|8091.46|8091.46|0
1749738730000|2025-06-12 14:32:10|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1749738740000|2025-06-12 14:32:20|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|8093.37|0
1749738750000|2025-06-12 14:32:30|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1749738770000|2025-06-12 14:32:50|8092.27|8092.27|8090.59|8090.59|8092.27|8092.27|8090.3|8090.3|0
1749738780000|2025-06-12 14:33:00|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1749738800000|2025-06-12 14:33:20|8093.37|8093.37|8093.08|8093.08|8093.37|8093.37|8093.08|8093.08|0
1749738810000|2025-06-12 14:33:30|8093.06|8093.06|8095.94|8095.94|8096.94|8096.94|8093.06|8093.06|0
1749738820000|2025-06-12 14:33:40|8096.23|8096.23|8095.94|8095.94|8096.52|8096.52|8095.94|8095.94|0
1749738830000|2025-06-12 14:33:50|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|8097.04|0
1749738840000|2025-06-12 14:34:00|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|0
1749738860000|2025-06-12 14:34:20|8094.86|8094.86|8094.28|8094.28|8094.86|8094.86|8094.28|8094.28|0
1749738870000|2025-06-12 14:34:30|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|8094.57|0
1749738880000|2025-06-12 14:34:40|8094.86|8094.86|8094.88|8094.88|8094.9|8094.9|8094.86|8094.86|0
1749738890000|2025-06-12 14:34:50|8094.9|8094.9|8096.58|8096.58|8096.58|8096.58|8093.8|8093.8|0
1749738900000|2025-06-12 14:35:00|8096.29|8096.29|8094.61|8094.61|8096.29|8096.29|8094.61|8094.61|0
1749738910000|2025-06-12 14:35:10|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|0
1749738940000|2025-06-12 14:35:40|8095.48|8095.48|8095.19|8095.19|8095.48|8095.48|8095.19|8095.19|0
1749738950000|2025-06-12 14:35:50|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|8095.77|0
1749738960000|2025-06-12 14:36:00|8096.35|8096.35|8098.56|8098.56|8099.66|8099.66|8096.35|8096.35|0
1749738970000|2025-06-12 14:36:10|8098.85|8098.85|8099.66|8099.66|8099.66|8099.66|8098.56|8098.56|0
1749738990000|2025-06-12 14:36:30|8099.36|8099.36|8099.38|8099.38|8099.38|8099.38|8099.36|8099.36|0
1749739000000|2025-06-12 14:36:40|8098.28|8098.28|8098.01|8098.01|8099.17|8099.17|8098.01|8098.01|0
1749739010000|2025-06-12 14:36:50|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1749739020000|2025-06-12 14:37:00|8097.71|8097.71|8097.99|8097.99|8097.99|8097.99|8097.7|8097.7|0
1749739030000|2025-06-12 14:37:10|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|8099.09|0
1749739050000|2025-06-12 14:37:30|8099.38|8099.38|8096.89|8096.89|8099.38|8099.38|8096.89|8096.89|0
1749739060000|2025-06-12 14:37:40|8097.99|8097.99|8096.6|8096.6|8097.99|8097.99|8095.79|8095.79|0
1749739090000|2025-06-12 14:38:10|8096.61|8096.61|8096.6|8096.6|8096.61|8096.61|8096.6|8096.6|0
1749739120000|2025-06-12 14:38:40|8096.58|8096.58|8096.56|8096.56|8096.58|8096.58|8096.56|8096.56|0
1749739150000|2025-06-12 14:39:10|8096.86|8096.86|8097.15|8097.15|8097.15|8097.15|8096.86|8096.86|0
1749739190000|2025-06-12 14:39:50|8096.86|8096.86|8097.44|8097.44|8097.44|8097.44|8096.86|8096.86|0
1749739200000|2025-06-12 14:40:00|8097.15|8097.15|8097.44|8097.44|8098.54|8098.54|8097.15|8097.15|0
1749739210000|2025-06-12 14:40:10|8098.31|8098.31|8098.07|8098.07|8098.31|8098.31|8098.02|8098.02|0
1749739220000|2025-06-12 14:40:20|8100.27|8100.27|8096.61|8096.61|8100.27|8100.27|8096.61|8096.61|0
1749739230000|2025-06-12 14:40:30|8096.91|8096.91|8097.49|8097.49|8097.49|8097.49|8096.91|8096.91|0
1749739240000|2025-06-12 14:40:40|8097.78|8097.78|8097.49|8097.49|8097.78|8097.78|8097.49|8097.49|0
1749739260000|2025-06-12 14:41:00|8097.2|8097.2|8098.01|8098.01|8098.01|8098.01|8096.91|8096.91|0
1749739270000|2025-06-12 14:41:10|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1749739290000|2025-06-12 14:41:30|8096.91|8096.91|8095.8|8095.8|8096.91|8096.91|8095.8|8095.8|0
1749739310000|2025-06-12 14:41:50|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1749739320000|2025-06-12 14:42:00|8097.2|8097.2|8097.49|8097.49|8097.49|8097.49|8097.2|8097.2|0
1749739330000|2025-06-12 14:42:10|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|0
1749739340000|2025-06-12 14:42:20|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|8096.1|0
1749739360000|2025-06-12 14:42:40|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|0
1749739380000|2025-06-12 14:43:00|8096.1|8096.1|8095.8|8095.8|8096.1|8096.1|8095.8|8095.8|0
1749739390000|2025-06-12 14:43:10|8096.1|8096.1|8097.2|8097.2|8097.2|8097.2|8096.1|8096.1|0
1749739400000|2025-06-12 14:43:20|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|8097.49|0
1749739430000|2025-06-12 14:43:50|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1749739450000|2025-06-12 14:44:10|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|0
1749739460000|2025-06-12 14:44:20|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1749739480000|2025-06-12 14:44:40|8098.56|8098.56|8098.56|8098.56|8099.44|8099.44|8098.56|8098.56|0
1749739490000|2025-06-12 14:44:50|8098.27|8098.27|8096.59|8096.59|8098.27|8098.27|8096.59|8096.59|0
1749739500000|2025-06-12 14:45:00|8096.3|8096.3|8094.86|8094.86|8096.3|8096.3|8094.86|8094.86|0
1749739510000|2025-06-12 14:45:10|8095.15|8095.15|8093.47|8093.47|8095.15|8095.15|8093.47|8093.47|0
1749739520000|2025-06-12 14:45:20|8094.57|8094.57|8093.47|8093.47|8094.57|8094.57|8093.47|8093.47|0
1749739530000|2025-06-12 14:45:30|8093.17|8093.17|8092.07|8092.07|8093.17|8093.17|8092.07|8092.07|0
1749739560000|2025-06-12 14:46:00|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|0
1749739570000|2025-06-12 14:46:10|8093.76|8093.76|8094.05|8094.05|8094.34|8094.34|8093.76|8093.76|0
1749739600000|2025-06-12 14:46:40|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1749739620000|2025-06-12 14:47:00|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1749739630000|2025-06-12 14:47:10|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|8091.78|0
1749739640000|2025-06-12 14:47:20|8091.49|8091.49|8090.39|8090.39|8091.49|8091.49|8090.39|8090.39|0
1749739650000|2025-06-12 14:47:30|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|0
1749739660000|2025-06-12 14:47:40|8089.83|8089.83|8091.81|8091.81|8091.81|8091.81|8089.83|8089.83|0
1749739670000|2025-06-12 14:47:50|8090.71|8090.71|8090.12|8090.12|8090.71|8090.71|8090.12|8090.12|0
1749739680000|2025-06-12 14:48:00|8089.02|8089.02|8088.44|8088.44|8089.02|8089.02|8088.41|8088.41|0
1749739700000|2025-06-12 14:48:20|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|0
1749739730000|2025-06-12 14:48:50|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1749739740000|2025-06-12 14:49:00|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1749739760000|2025-06-12 14:49:20|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|8089.54|0
1749739770000|2025-06-12 14:49:30|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1749739790000|2025-06-12 14:49:50|8088.15|8088.15|8087.86|8087.86|8088.15|8088.15|8087.86|8087.86|0
1749739800000|2025-06-12 14:50:00|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1749739810000|2025-06-12 14:50:10|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|8089.25|0
1749739820000|2025-06-12 14:50:20|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|8088.15|0
1749739840000|2025-06-12 14:50:40|8088.44|8088.44|8090.59|8090.59|8090.59|8090.59|8088.39|8088.39|0
1749739850000|2025-06-12 14:50:50|8090.88|8090.88|8091.17|8091.17|8091.17|8091.17|8090.88|8090.88|0
1749739880000|2025-06-12 14:51:20|8090.88|8090.88|8090.59|8090.59|8090.88|8090.88|8090.59|8090.59|0
1749739890000|2025-06-12 14:51:30|8091.17|8091.17|8090.07|8090.07|8091.46|8091.46|8090.07|8090.07|0
1749739900000|2025-06-12 14:51:40|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|8090.03|0
1749739910000|2025-06-12 14:51:50|8089.73|8089.73|8090.54|8090.54|8090.84|8090.84|8089.73|8089.73|0
1749739930000|2025-06-12 14:52:10|8090.53|8090.53|8091.11|8091.11|8091.11|8091.11|8090.53|8090.53|0
1749739950000|2025-06-12 14:52:30|8090.01|8090.01|8092.21|8092.21|8092.21|8092.21|8090.01|8090.01|0
1749739960000|2025-06-12 14:52:40|8091.11|8091.11|8091.92|8091.92|8092.51|8092.51|8091.11|8091.11|0
1749739970000|2025-06-12 14:52:50|8090.82|8090.82|8091.92|8091.92|8091.92|8091.92|8090.82|8090.82|0
1749739990000|2025-06-12 14:53:10|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|8090.82|0
1749740000000|2025-06-12 14:53:20|8090.53|8090.53|8090.53|8090.53|8091.63|8091.63|8090.53|8090.53|0
1749740010000|2025-06-12 14:53:30|8090.55|8090.55|8090.6|8090.6|8090.6|8090.6|8090.55|8090.55|0
1749740020000|2025-06-12 14:53:40|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|8090.89|0
1749740030000|2025-06-12 14:53:50|8091.99|8091.99|8089.92|8089.92|8091.99|8091.99|8088.82|8088.82|0
1749740040000|2025-06-12 14:54:00|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1749740050000|2025-06-12 14:54:10|8087.72|8087.72|8087.43|8087.43|8087.75|8087.75|8087.43|8087.43|0
1749740060000|2025-06-12 14:54:20|8087.41|8087.41|8087.12|8087.12|8087.41|8087.41|8087.12|8087.12|0
1749740070000|2025-06-12 14:54:30|8086.02|8086.02|8085.73|8085.73|8086.02|8086.02|8085.44|8085.44|0
1749740090000|2025-06-12 14:54:50|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1749740100000|2025-06-12 14:55:00|8087.93|8087.93|8085.73|8085.73|8087.93|8087.93|8085.73|8085.73|0
1749740120000|2025-06-12 14:55:20|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1749740130000|2025-06-12 14:55:30|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1749740150000|2025-06-12 14:55:50|8085.44|8085.44|8083.75|8083.75|8085.44|8085.44|8083.75|8083.75|0
1749740160000|2025-06-12 14:56:00|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1749740170000|2025-06-12 14:56:10|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|8085.15|0
1749740180000|2025-06-12 14:56:20|8085.44|8085.44|8085.47|8085.47|8085.47|8085.47|8085.44|8085.44|0
1749740190000|2025-06-12 14:56:30|8085.49|8085.49|8084.9|8084.9|8085.49|8085.49|8084.9|8084.9|0
1749740210000|2025-06-12 14:56:50|8083.8|8083.8|8085.96|8085.96|8086|8086|8083.8|8083.8|0
1749740230000|2025-06-12 14:57:10|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|0
1749740240000|2025-06-12 14:57:20|8084.57|8084.57|8084.28|8084.28|8084.57|8084.57|8084.28|8084.28|0
1749740250000|2025-06-12 14:57:30|8087.06|8087.06|8088.16|8088.16|8088.16|8088.16|8087.06|8087.06|0
1749740260000|2025-06-12 14:57:40|8087.06|8087.06|8088.16|8088.16|8088.16|8088.16|8087.06|8087.06|0
1749740270000|2025-06-12 14:57:50|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|8088.45|0
1749740280000|2025-06-12 14:58:00|8088.37|8088.37|8089.49|8089.49|8089.49|8089.49|8088.35|8088.35|0
1749740300000|2025-06-12 14:58:20|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|0
1749740340000|2025-06-12 14:59:00|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|8088.09|0
1749740350000|2025-06-12 14:59:10|8088.97|8088.97|8088.99|8088.99|8088.99|8088.99|8088.97|8088.97|0
1749740360000|2025-06-12 14:59:20|8088.7|8088.7|8088.99|8088.99|8088.99|8088.99|8088.7|8088.7|0
1749740370000|2025-06-12 14:59:30|8088.7|8088.7|8088.41|8088.41|8088.7|8088.7|8088.41|8088.41|0
1749740390000|2025-06-12 14:59:50|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|0
1749740400000|2025-06-12 15:00:00|8088.73|8088.73|8089.03|8089.03|8091.52|8091.52|8088.73|8088.73|0
1749740410000|2025-06-12 15:00:10|8088.73|8088.73|8086.76|8086.76|8088.73|8088.73|8086.76|8086.76|0
1749740430000|2025-06-12 15:00:30|8088.96|8088.96|8089.85|8089.85|8089.85|8089.85|8088.96|8088.96|0
1749740440000|2025-06-12 15:00:40|8089.56|8089.56|8088.17|8088.17|8089.56|8089.56|8088.17|8088.17|0
1749740450000|2025-06-12 15:00:50|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1749740470000|2025-06-12 15:01:10|8088.17|8088.17|8088.13|8088.13|8088.17|8088.17|8088.13|8088.13|0
1749740480000|2025-06-12 15:01:20|8088.12|8088.12|8086.99|8086.99|8088.12|8088.12|8086.99|8086.99|0
1749740510000|2025-06-12 15:01:50|8088.09|8088.09|8089.49|8089.49|8089.49|8089.49|8088.09|8088.09|0
1749740520000|2025-06-12 15:02:00|8090.59|8090.59|8089.58|8089.58|8090.59|8090.59|8089.49|8089.49|0
1749740530000|2025-06-12 15:02:10|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|0
1749740540000|2025-06-12 15:02:20|8090.98|8090.98|8089.58|8089.58|8090.98|8090.98|8089.29|8089.29|0
1749740550000|2025-06-12 15:02:30|8090.69|8090.69|8092.89|8092.89|8092.89|8092.89|8090.69|8090.69|0
1749740560000|2025-06-12 15:02:40|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1749740570000|2025-06-12 15:02:50|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1749740580000|2025-06-12 15:03:00|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|8093.47|0
1749740590000|2025-06-12 15:03:10|8093.76|8093.76|8093.47|8093.47|8093.76|8093.76|8093.47|8093.47|0
1749740600000|2025-06-12 15:03:20|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.16|8093.16|0
1749740610000|2025-06-12 15:03:30|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|8092.08|0
1749740620000|2025-06-12 15:03:40|8093.18|8093.18|8090.69|8090.69|8093.18|8093.18|8090.69|8090.69|0
1749740630000|2025-06-12 15:03:50|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|8091.79|0
1749740640000|2025-06-12 15:04:00|8092.08|8092.08|8091.79|8091.79|8092.08|8092.08|8091.79|8091.79|0
1749740650000|2025-06-12 15:04:10|8092.89|8092.89|8092.91|8092.91|8092.91|8092.91|8092.89|8092.89|0
1749740660000|2025-06-12 15:04:20|8093.2|8093.2|8092.1|8092.1|8093.2|8093.2|8092.1|8092.1|0
1749740670000|2025-06-12 15:04:30|8091.81|8091.81|8093.49|8093.49|8093.49|8093.49|8091.81|8091.81|0
1749740680000|2025-06-12 15:04:40|8093.2|8093.2|8094.56|8094.56|8094.56|8094.56|8093.17|8093.17|0
1749740690000|2025-06-12 15:04:50|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|8094.58|0
1749740700000|2025-06-12 15:05:00|8094.87|8094.87|8097.66|8097.66|8097.66|8097.66|8094.87|8094.87|0
1749740710000|2025-06-12 15:05:10|8097.95|8097.95|8097.66|8097.66|8098.24|8098.24|8097.66|8097.66|0
1749740720000|2025-06-12 15:05:20|8096.56|8096.56|8096.27|8096.27|8096.85|8096.85|8096.27|8096.27|0
1749740730000|2025-06-12 15:05:30|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|8095.17|0
1749740740000|2025-06-12 15:05:40|8094.87|8094.87|8093.77|8093.77|8094.87|8094.87|8093.77|8093.77|0
1749740750000|2025-06-12 15:05:50|8093.67|8093.67|8093.06|8093.06|8093.67|8093.67|8092.8|8092.8|0
1749740760000|2025-06-12 15:06:00|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1749740780000|2025-06-12 15:06:20|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|0
1749740790000|2025-06-12 15:06:30|8091.67|8091.67|8092.77|8092.77|8092.77|8092.77|8091.67|8091.67|0
1749740820000|2025-06-12 15:07:00|8093.06|8093.06|8093.06|8093.06|8093.06|8093.06|8092.77|8092.77|0
1749740830000|2025-06-12 15:07:10|8093.36|8093.36|8094.46|8094.46|8094.46|8094.46|8093.36|8093.36|0
1749740840000|2025-06-12 15:07:20|8094.75|8094.75|8093.06|8093.06|8095.85|8095.85|8093.06|8093.06|0
1749740850000|2025-06-12 15:07:30|8091.67|8091.67|8091.38|8091.38|8091.67|8091.67|8091.38|8091.38|0
1749740880000|2025-06-12 15:08:00|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|0
1749740900000|2025-06-12 15:08:20|8091.11|8091.11|8092.21|8092.21|8092.21|8092.21|8091.11|8091.11|0
1749740910000|2025-06-12 15:08:30|8092.26|8092.26|8092.85|8092.85|8092.85|8092.85|8092.26|8092.26|0
1749740920000|2025-06-12 15:08:40|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|8092.91|0
1749740930000|2025-06-12 15:08:50|8092.99|8092.99|8093.06|8093.06|8093.06|8093.06|8092.99|8092.99|0
1749740960000|2025-06-12 15:09:20|8093.35|8093.35|8092.83|8092.83|8093.35|8093.35|8091.96|8091.96|0
1749740970000|2025-06-12 15:09:30|8092.86|8092.86|8093.98|8093.98|8095.08|8095.08|8092.86|8092.86|0
1749741000000|2025-06-12 15:10:00|8095.08|8095.08|8095.67|8095.67|8096.77|8096.77|8095.08|8095.08|0
1749741010000|2025-06-12 15:10:10|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|8095.08|0
1749741020000|2025-06-12 15:10:20|8096.19|8096.19|8093.4|8093.4|8096.19|8096.19|8093.4|8093.4|0
1749741030000|2025-06-12 15:10:30|8093.11|8093.11|8095.29|8095.29|8095.31|8095.31|8093.11|8093.11|0
1749741040000|2025-06-12 15:10:40|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.09|8095.09|0
1749741050000|2025-06-12 15:10:50|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|0
1749741060000|2025-06-12 15:11:00|8095.38|8095.38|8095.57|8095.57|8095.57|8095.57|8095.38|8095.38|0
1749741070000|2025-06-12 15:11:10|8095.55|8095.55|8095.84|8095.84|8095.84|8095.84|8095.55|8095.55|0
1749741080000|2025-06-12 15:11:20|8096.94|8096.94|8096.65|8096.65|8096.94|8096.94|8096.65|8096.65|0
1749741110000|2025-06-12 15:11:50|8097.75|8097.75|8097.16|8097.16|8098.85|8098.85|8097.16|8097.16|0
1749741120000|2025-06-12 15:12:00|8096.06|8096.06|8096.94|8096.94|8096.94|8096.94|8096.06|8096.06|0
1749741130000|2025-06-12 15:12:10|8095.84|8095.84|8096.94|8096.94|8096.94|8096.94|8095.84|8095.84|0
1749741140000|2025-06-12 15:12:20|8095.84|8095.84|8096.94|8096.94|8096.94|8096.94|8095.84|8095.84|0
1749741160000|2025-06-12 15:12:40|8096.96|8096.96|8097.08|8097.08|8097.13|8097.13|8096.96|8096.96|0
1749741170000|2025-06-12 15:12:50|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|8096.79|0
1749741190000|2025-06-12 15:13:10|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1749741200000|2025-06-12 15:13:20|8096.79|8096.79|8097.87|8097.87|8098.99|8098.99|8096.79|8096.79|0
1749741210000|2025-06-12 15:13:30|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|0
1749741220000|2025-06-12 15:13:40|8096.48|8096.48|8096.19|8096.19|8096.48|8096.48|8096.19|8096.19|0
1749741250000|2025-06-12 15:14:10|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1749741260000|2025-06-12 15:14:20|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|8095.83|0
1749741270000|2025-06-12 15:14:30|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1749741280000|2025-06-12 15:14:40|8096.12|8096.12|8095.83|8095.83|8096.12|8096.12|8095.78|8095.78|0
1749741290000|2025-06-12 15:14:50|8095.8|8095.8|8095.51|8095.51|8095.8|8095.8|8095.51|8095.51|0
1749741310000|2025-06-12 15:15:10|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|8094.41|0
1749741320000|2025-06-12 15:15:20|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1749741330000|2025-06-12 15:15:30|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|8094.7|0
1749741340000|2025-06-12 15:15:40|8094.41|8094.41|8094.44|8094.44|8094.44|8094.44|8094.41|8094.41|0
1749741350000|2025-06-12 15:15:50|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1749741360000|2025-06-12 15:16:00|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|8095.03|0
1749741390000|2025-06-12 15:16:30|8096.42|8096.42|8096.13|8096.13|8097.52|8097.52|8096.13|8096.13|0
1749741400000|2025-06-12 15:16:40|8096.08|8096.08|8096.06|8096.06|8096.08|8096.08|8096.06|8096.06|0
1749741410000|2025-06-12 15:16:50|8097.16|8097.16|8097.23|8097.23|8097.23|8097.23|8097.16|8097.16|0
1749741420000|2025-06-12 15:17:00|8097.24|8097.24|8098.12|8098.12|8099.22|8099.22|8097.24|8097.24|0
1749741430000|2025-06-12 15:17:10|8098.41|8098.41|8098.41|8098.41|8098.41|8098.41|8098.41|8098.41|0
1749741440000|2025-06-12 15:17:20|8099.8|8099.8|8101.58|8101.58|8102.68|8102.68|8099.8|8099.8|0
1749741450000|2025-06-12 15:17:30|8102.16|8102.16|8102.96|8102.96|8102.97|8102.97|8101.87|8101.87|0
1749741460000|2025-06-12 15:17:40|8102.93|8102.93|8102.35|8102.35|8104.03|8104.03|8102.35|8102.35|0
1749741470000|2025-06-12 15:17:50|8102.3|8102.3|8102.33|8102.33|8102.33|8102.33|8102.3|8102.3|0
1749741490000|2025-06-12 15:18:10|8101.23|8101.23|8101.52|8101.52|8101.52|8101.52|8101.23|8101.23|0
1749741500000|2025-06-12 15:18:20|8102.62|8102.62|8106.57|8106.57|8106.86|8106.86|8102.62|8102.62|0
1749741510000|2025-06-12 15:18:30|8106.28|8106.28|8104.03|8104.03|8106.28|8106.28|8103.74|8103.74|0
1749741520000|2025-06-12 15:18:40|8104.32|8104.32|8103.74|8103.74|8104.32|8104.32|8102.93|8102.93|0
1749741530000|2025-06-12 15:18:50|8104.03|8104.03|8101.83|8101.83|8104.32|8104.32|8101.83|8101.83|0
1749741550000|2025-06-12 15:19:10|8101.54|8101.54|8100.66|8100.66|8102.64|8102.64|8100.66|8100.66|0
1749741560000|2025-06-12 15:19:20|8100.37|8100.37|8098.88|8098.88|8100.37|8100.37|8098.88|8098.88|0
1749741570000|2025-06-12 15:19:30|8100.34|8100.34|8100.86|8100.86|8100.86|8100.86|8099.46|8099.46|0
1749741590000|2025-06-12 15:19:50|8100.56|8100.56|8102.54|8102.54|8102.54|8102.54|8099.17|8099.17|0
1749741600000|2025-06-12 15:20:00|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|8102.25|0
1749741610000|2025-06-12 15:20:10|8102.54|8102.54|8103.66|8103.66|8103.66|8103.66|8102.54|8102.54|0
1749741620000|2025-06-12 15:20:20|8104.82|8104.82|8107.32|8107.32|8107.32|8107.32|8104.53|8104.53|0
1749741630000|2025-06-12 15:20:30|8106.44|8106.44|8106.15|8106.15|8106.44|8106.44|8106.15|8106.15|0
1749741640000|2025-06-12 15:20:40|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|0
1749741660000|2025-06-12 15:21:00|8106.15|8106.15|8103.95|8103.95|8106.15|8106.15|8103.95|8103.95|0
1749741670000|2025-06-12 15:21:10|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|8103.66|0
1749741680000|2025-06-12 15:21:20|8102.56|8102.56|8101.75|8101.75|8102.56|8102.56|8100.87|8100.87|0
1749741690000|2025-06-12 15:21:30|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|8101.16|0
1749741700000|2025-06-12 15:21:40|8102.27|8102.27|8105.92|8105.92|8105.92|8105.92|8102.27|8102.27|0
1749741710000|2025-06-12 15:21:50|8106.51|8106.51|8105.12|8105.12|8106.51|8106.51|8105.12|8105.12|0
1749741720000|2025-06-12 15:22:00|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|0
1749741730000|2025-06-12 15:22:10|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8104.82|8104.82|0
1749741740000|2025-06-12 15:22:20|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1749741760000|2025-06-12 15:22:40|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1749741770000|2025-06-12 15:22:50|8106.8|8106.8|8106.19|8106.19|8109.56|8109.56|8106.19|8106.19|0
1749741780000|2025-06-12 15:23:00|8105.9|8105.9|8104.8|8104.8|8105.9|8105.9|8103.12|8103.12|0
1749741790000|2025-06-12 15:23:10|8104.51|8104.51|8107.36|8107.36|8107.36|8107.36|8104.51|8104.51|0
1749741800000|2025-06-12 15:23:20|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1749741810000|2025-06-12 15:23:30|8107.08|8107.08|8105.4|8105.4|8107.08|8107.08|8105.4|8105.4|0
1749741820000|2025-06-12 15:23:40|8105.43|8105.43|8106.83|8106.83|8107.71|8107.71|8105.43|8105.43|0
1749741830000|2025-06-12 15:23:50|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|0
1749741840000|2025-06-12 15:24:00|8106.56|8106.56|8107.14|8107.14|8107.14|8107.14|8106.56|8106.56|0
1749741850000|2025-06-12 15:24:10|8107.43|8107.43|8107.72|8107.72|8107.72|8107.72|8107.43|8107.43|0
1749741860000|2025-06-12 15:24:20|8107.43|8107.43|8107.69|8107.69|8107.72|8107.72|8107.36|8107.36|0
1749741870000|2025-06-12 15:24:30|8107.4|8107.4|8105.2|8105.2|8107.69|8107.69|8105.2|8105.2|0
1749741880000|2025-06-12 15:24:40|8106.07|8106.07|8107.2|8107.2|8107.2|8107.2|8106.07|8106.07|0
1749741890000|2025-06-12 15:24:50|8108.3|8108.3|8107.67|8107.67|8108.59|8108.59|8107.67|8107.67|0
1749741900000|2025-06-12 15:25:00|8107.38|8107.38|8105.41|8105.41|8107.38|8107.38|8104.3|8104.3|0
1749741910000|2025-06-12 15:25:10|8104.82|8104.82|8105.11|8105.11|8105.41|8105.41|8104.82|8104.82|0
1749741920000|2025-06-12 15:25:20|8104.82|8104.82|8104.82|8104.82|8104.82|8104.82|8103.72|8103.72|0
1749741930000|2025-06-12 15:25:30|8105.11|8105.11|8107.96|8107.96|8107.96|8107.96|8105.11|8105.11|0
1749741940000|2025-06-12 15:25:40|8109.06|8109.06|8109.64|8109.64|8109.64|8109.64|8109.06|8109.06|0
1749741950000|2025-06-12 15:25:50|8109.06|8109.06|8107.99|8107.99|8109.09|8109.09|8107.7|8107.7|0
1749741960000|2025-06-12 15:26:00|8107.96|8107.96|8107.67|8107.67|8107.96|8107.96|8107.67|8107.67|0
1749741970000|2025-06-12 15:26:10|8107.65|8107.65|8106.28|8106.28|8107.69|8107.69|8106.28|8106.28|0
1749741980000|2025-06-12 15:26:20|8106.57|8106.57|8106.28|8106.28|8106.57|8106.57|8106.28|8106.28|0
1749741990000|2025-06-12 15:26:30|8106.57|8106.57|8107.38|8107.38|8107.67|8107.67|8106.57|8106.57|0
1749742000000|2025-06-12 15:26:40|8104.08|8104.08|8104.37|8104.37|8104.95|8104.95|8103.49|8103.49|0
1749742010000|2025-06-12 15:26:50|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|8104.08|0
1749742020000|2025-06-12 15:27:00|8104.05|8104.05|8103.76|8103.76|8104.35|8104.35|8103.76|8103.76|0
1749742030000|2025-06-12 15:27:10|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|0
1749742040000|2025-06-12 15:27:20|8104.04|8104.04|8103.75|8103.75|8104.04|8104.04|8103.75|8103.75|0
1749742060000|2025-06-12 15:27:40|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|0
1749742070000|2025-06-12 15:27:50|8103.75|8103.75|8103.74|8103.74|8103.75|8103.75|8103.74|8103.74|0
1749742080000|2025-06-12 15:28:00|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|0
1749742090000|2025-06-12 15:28:10|8101.54|8101.54|8099.54|8099.54|8101.54|8101.54|8099.54|8099.54|0
1749742100000|2025-06-12 15:28:20|8099.83|8099.83|8101.23|8101.23|8101.25|8101.25|8099.83|8099.83|0
1749742110000|2025-06-12 15:28:30|8101.21|8101.21|8103.16|8103.16|8103.18|8103.18|8101.21|8101.21|0
1749742120000|2025-06-12 15:28:40|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|8102.87|0
1749742140000|2025-06-12 15:29:00|8102.28|8102.28|8099.5|8099.5|8102.28|8102.28|8099.5|8099.5|0
1749742150000|2025-06-12 15:29:10|8099.47|8099.47|8101.18|8101.18|8101.18|8101.18|8099.47|8099.47|0
1749742160000|2025-06-12 15:29:20|8101.16|8101.16|8102.03|8102.03|8102.03|8102.03|8100.06|8100.06|0
1749742170000|2025-06-12 15:29:30|8102.05|8102.05|8103.44|8103.44|8103.44|8103.44|8102.05|8102.05|0
1749742180000|2025-06-12 15:29:40|8103.73|8103.73|8103.15|8103.15|8103.73|8103.73|8103.15|8103.15|0
1749742190000|2025-06-12 15:29:50|8103.19|8103.19|8102.45|8102.45|8104.62|8104.62|8102.45|8102.45|0
1749798900000|2025-06-13 07:15:00|8270.02|8270.02|8266.34|8266.34|8270.09|8270.09|8266.34|8266.34|0
1749798910000|2025-06-13 07:15:10|8267.44|8267.44|8264.88|8264.88|8267.44|8267.44|8264.88|8264.88|0
1749798920000|2025-06-13 07:15:20|8264.01|8264.01|8258.89|8258.89|8264.01|8264.01|8258.89|8258.89|0
1749798930000|2025-06-13 07:15:30|8259.47|8259.47|8259.18|8259.18|8263.06|8263.06|8259.18|8259.18|0
1749798940000|2025-06-13 07:15:40|8258.08|8258.08|8261.15|8261.15|8261.15|8261.15|8258.08|8258.08|0
1749798950000|2025-06-13 07:15:50|8262.03|8262.03|8263.71|8263.71|8263.71|8263.71|8262.03|8262.03|0
1749798960000|2025-06-13 07:16:00|8264|8264|8268.81|8268.81|8268.81|8268.81|8264|8264|0
1749798970000|2025-06-13 07:16:10|8264.34|8264.34|8265.8|8265.8|8265.8|8265.8|8264.34|8264.34|0
1749798980000|2025-06-13 07:16:20|8266.09|8266.09|8267.26|8267.26|8267.26|8267.26|8266.09|8266.09|0
1749798990000|2025-06-13 07:16:30|8267.55|8267.55|8264.92|8264.92|8267.55|8267.55|8264.92|8264.92|0
1749799000000|2025-06-13 07:16:40|8265.73|8265.73|8266.77|8266.77|8266.77|8266.77|8264.57|8264.57|0
1749799010000|2025-06-13 07:16:50|8267.35|8267.35|8265.15|8265.15|8267.35|8267.35|8265.15|8265.15|0
1749799020000|2025-06-13 07:17:00|8265.44|8265.44|8263.53|8263.53|8266.83|8266.83|8263.53|8263.53|0
1749799030000|2025-06-13 07:17:10|8261.85|8261.85|8260.46|8260.46|8261.85|8261.85|8260.46|8260.46|0
1749799040000|2025-06-13 07:17:20|8260.41|8260.41|8261.58|8261.58|8261.58|8261.58|8259.31|8259.31|0
1749799050000|2025-06-13 07:17:30|8263.78|8263.78|8259.96|8259.96|8265.82|8265.82|8259.96|8259.96|0
1749799060000|2025-06-13 07:17:40|8259.98|8259.98|8268.22|8268.22|8268.71|8268.71|8259.89|8259.89|0
1749799070000|2025-06-13 07:17:50|8268.17|8268.17|8261.21|8261.21|8268.17|8268.17|8261.21|8261.21|0
1749799080000|2025-06-13 07:18:00|8260.92|8260.92|8261.49|8261.49|8262.59|8262.59|8260.77|8260.77|0
1749799090000|2025-06-13 07:18:10|8262.08|8262.08|8263.62|8263.62|8263.62|8263.62|8262.08|8262.08|0
1749799100000|2025-06-13 07:18:20|8263.04|8263.04|8265.83|8265.83|8265.83|8265.83|8263.04|8263.04|0
1749799110000|2025-06-13 07:18:30|8266.41|8266.41|8269.19|8269.19|8269.19|8269.19|8266.41|8266.41|0
1749799120000|2025-06-13 07:18:40|8270.29|8270.29|8267.87|8267.87|8270.88|8270.88|8267.87|8267.87|0
1749799130000|2025-06-13 07:18:50|8267.78|8267.78|8268.66|8268.66|8269.82|8269.82|8267.78|8267.78|0
1749799140000|2025-06-13 07:19:00|8268.75|8268.75|8272.09|8272.09|8272.09|8272.09|8268.36|8268.36|0
1749799150000|2025-06-13 07:19:10|8272.67|8272.67|8278.19|8278.19|8279.85|8279.85|8272.67|8272.67|0
1749799160000|2025-06-13 07:19:20|8277.61|8277.61|8272.02|8272.02|8278.12|8278.12|8272.02|8272.02|0
1749799170000|2025-06-13 07:19:30|8271.43|8271.43|8269.52|8269.52|8271.73|8271.73|8269.52|8269.52|0
1749799180000|2025-06-13 07:19:40|8267.26|8267.26|8262.56|8262.56|8267.84|8267.84|8262.27|8262.27|0
1749799190000|2025-06-13 07:19:50|8263.44|8263.44|8263.55|8263.55|8263.55|8263.55|8262.67|8262.67|0
1749799200000|2025-06-13 07:20:00|8263.45|8263.45|8263.38|8263.38|8263.45|8263.45|8262.28|8262.28|0
1749799210000|2025-06-13 07:20:10|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|8263.09|0
1749799220000|2025-06-13 07:20:20|8261.99|8261.99|8266.44|8266.44|8266.44|8266.44|8261.99|8261.99|0
1749799230000|2025-06-13 07:20:30|8267.03|8267.03|8267.61|8267.61|8267.61|8267.61|8267.03|8267.03|0
1749799240000|2025-06-13 07:20:40|8268.48|8268.48|8275.96|8275.96|8275.96|8275.96|8267.61|8267.61|0
1749799250000|2025-06-13 07:20:50|8276.84|8276.84|8277.02|8277.02|8277.02|8277.02|8276.84|8276.84|0
1749799260000|2025-06-13 07:21:00|8279.22|8279.22|8280.17|8280.17|8280.17|8280.17|8279.13|8279.13|0
1749799270000|2025-06-13 07:21:10|8279.29|8279.29|8280.25|8280.25|8280.25|8280.25|8278.37|8278.37|0
1749799280000|2025-06-13 07:21:20|8278.28|8278.28|8278.28|8278.28|8278.57|8278.57|8277.7|8277.7|0
1749799290000|2025-06-13 07:21:30|8278.57|8278.57|8278.86|8278.86|8278.86|8278.86|8278.57|8278.57|0
1749799300000|2025-06-13 07:21:40|8277.76|8277.76|8277.83|8277.83|8277.87|8277.87|8277.74|8277.74|0
1749799310000|2025-06-13 07:21:50|8278.12|8278.12|8276.14|8276.14|8278.12|8278.12|8276.14|8276.14|0
1749799320000|2025-06-13 07:22:00|8276.44|8276.44|8271.75|8271.75|8276.44|8276.44|8271.75|8271.75|0
1749799330000|2025-06-13 07:22:10|8270.36|8270.36|8270.65|8270.65|8270.65|8270.65|8267.86|8267.86|0
1749799340000|2025-06-13 07:22:20|8270.36|8270.36|8266.28|8266.28|8270.36|8270.36|8266.28|8266.28|0
1749799350000|2025-06-13 07:22:30|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1749799360000|2025-06-13 07:22:40|8266.28|8266.28|8265.99|8265.99|8266.28|8266.28|8265.99|8265.99|0
1749799370000|2025-06-13 07:22:50|8265.69|8265.69|8257.79|8257.79|8265.69|8265.69|8257.79|8257.79|0
1749799380000|2025-06-13 07:23:00|8258.8|8258.8|8253.46|8253.46|8258.8|8258.8|8253.46|8253.46|0
1749799390000|2025-06-13 07:23:10|8253.41|8253.41|8250.94|8250.94|8255.1|8255.1|8250.94|8250.94|0
1749799400000|2025-06-13 07:23:20|8249.83|8249.83|8244.27|8244.27|8249.83|8249.83|8244.27|8244.27|0
1749799410000|2025-06-13 07:23:30|8244.22|8244.22|8245.03|8245.03|8245.03|8245.03|8243.93|8243.93|0
1749799420000|2025-06-13 07:23:40|8245.32|8245.32|8248.69|8248.69|8248.69|8248.69|8245.32|8245.32|0
1749799430000|2025-06-13 07:23:50|8246.48|8246.48|8249.79|8249.79|8249.79|8249.79|8246.48|8246.48|0
1749799440000|2025-06-13 07:24:00|8250.08|8250.08|8251.18|8251.18|8251.47|8251.47|8250.08|8250.08|0
1749799450000|2025-06-13 07:24:10|8250.08|8250.08|8252.57|8252.57|8252.57|8252.57|8250.08|8250.08|0
1749799460000|2025-06-13 07:24:20|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1749799470000|2025-06-13 07:24:30|8255.94|8255.94|8256.56|8256.56|8256.56|8256.56|8255.94|8255.94|0
1749799480000|2025-06-13 07:24:40|8255.46|8255.46|8254.9|8254.9|8255.49|8255.49|8254.9|8254.9|0
1749799500000|2025-06-13 07:25:00|8254.32|8254.32|8251.02|8251.02|8254.32|8254.32|8251.02|8251.02|0
1749799510000|2025-06-13 07:25:10|8250.73|8250.73|8251.6|8251.6|8251.6|8251.6|8250.73|8250.73|0
1749799520000|2025-06-13 07:25:20|8252.19|8252.19|8247.72|8247.72|8252.19|8252.19|8247.72|8247.72|0
1749799530000|2025-06-13 07:25:30|8246.33|8246.33|8245.22|8245.22|8246.62|8246.62|8244.93|8244.93|0
1749799540000|2025-06-13 07:25:40|8244.93|8244.93|8245.81|8245.81|8245.81|8245.81|8244.93|8244.93|0
1749799550000|2025-06-13 07:25:50|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1749799560000|2025-06-13 07:26:00|8246.1|8246.1|8246.68|8246.68|8246.68|8246.68|8246.1|8246.1|0
1749799570000|2025-06-13 07:26:10|8247.78|8247.78|8246.97|8246.97|8249.76|8249.76|8246.97|8246.97|0
1749799580000|2025-06-13 07:26:20|8246.68|8246.68|8250.05|8250.05|8250.05|8250.05|8246.68|8246.68|0
1749799590000|2025-06-13 07:26:30|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1749799600000|2025-06-13 07:26:40|8249.47|8249.47|8250.57|8250.57|8250.57|8250.57|8249.47|8249.47|0
1749799610000|2025-06-13 07:26:50|8249.69|8249.69|8248.01|8248.01|8249.69|8249.69|8248.01|8248.01|0
1749799620000|2025-06-13 07:27:00|8249.11|8249.11|8248.15|8248.15|8249.4|8249.4|8248.15|8248.15|0
1749799630000|2025-06-13 07:27:10|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|0
1749799640000|2025-06-13 07:27:20|8247.37|8247.37|8247.75|8247.75|8248.05|8248.05|8247.37|8247.37|0
1749799650000|2025-06-13 07:27:30|8247.8|8247.8|8248.38|8248.38|8248.38|8248.38|8247.8|8247.8|0
1749799660000|2025-06-13 07:27:40|8249.48|8249.48|8254.2|8254.2|8254.2|8254.2|8249.48|8249.48|0
1749799670000|2025-06-13 07:27:50|8257.5|8257.5|8257.5|8257.5|8257.5|8257.5|8257.5|8257.5|0
1749799680000|2025-06-13 07:28:00|8257.28|8257.28|8257.96|8257.96|8258.15|8258.15|8257.28|8257.28|0
1749799690000|2025-06-13 07:28:10|8257.82|8257.82|8256.43|8256.43|8257.82|8257.82|8255.33|8255.33|0
1749799700000|2025-06-13 07:28:20|8256.48|8256.48|8255.23|8255.23|8256.48|8256.48|8255.23|8255.23|0
1749799710000|2025-06-13 07:28:30|8255.52|8255.52|8256.62|8256.62|8256.62|8256.62|8255.52|8255.52|0
1749799720000|2025-06-13 07:28:40|8255.52|8255.52|8256.91|8256.91|8257.5|8257.5|8255.52|8255.52|0
1749799730000|2025-06-13 07:28:50|8258.02|8258.02|8256.85|8256.85|8258.6|8258.6|8256.85|8256.85|0
1749799740000|2025-06-13 07:29:00|8257.14|8257.14|8257.09|8257.09|8257.19|8257.19|8257.09|8257.09|0
1749799750000|2025-06-13 07:29:10|8257.19|8257.19|8256.04|8256.04|8257.19|8257.19|8255.75|8255.75|0
1749799760000|2025-06-13 07:29:20|8254.94|8254.94|8251.57|8251.57|8254.94|8254.94|8251.57|8251.57|0
1749799770000|2025-06-13 07:29:30|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1749799780000|2025-06-13 07:29:40|8249.67|8249.67|8253.65|8253.65|8253.7|8253.7|8249.23|8249.23|0
1749799790000|2025-06-13 07:29:50|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1749799800000|2025-06-13 07:30:00|8254.54|8254.54|8255.35|8255.35|8255.44|8255.44|8254.54|8254.54|0
1749799810000|2025-06-13 07:30:10|8257.55|8257.55|8259.42|8259.42|8259.47|8259.47|8257.55|8257.55|0
1749799820000|2025-06-13 07:30:20|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|8260.01|0
1749799830000|2025-06-13 07:30:30|8261.11|8261.11|8257.45|8257.45|8261.11|8261.11|8257.45|8257.45|0
1749799840000|2025-06-13 07:30:40|8256.35|8256.35|8252.4|8252.4|8256.35|8256.35|8251|8251|0
1749799850000|2025-06-13 07:30:50|8250.71|8250.71|8252.11|8252.11|8252.11|8252.11|8250.42|8250.42|0
1749799860000|2025-06-13 07:31:00|8252.23|8252.23|8252.79|8252.79|8253.89|8253.89|8251.1|8251.1|0
1749799870000|2025-06-13 07:31:10|8252.69|8252.69|8252.64|8252.64|8252.69|8252.69|8252.64|8252.64|0
1749799880000|2025-06-13 07:31:20|8251.54|8251.54|8249.08|8249.08|8251.54|8251.54|8247.98|8247.98|0
1749799900000|2025-06-13 07:31:40|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|0
1749799910000|2025-06-13 07:31:50|8249.62|8249.62|8249.28|8249.28|8249.62|8249.62|8249.24|8249.24|0
1749799920000|2025-06-13 07:32:00|8248.18|8248.18|8241.14|8241.14|8248.18|8248.18|8241.14|8241.14|0
1749799930000|2025-06-13 07:32:10|8240.85|8240.85|8244.8|8244.8|8244.8|8244.8|8240.85|8240.85|0
1749799940000|2025-06-13 07:32:20|8244.21|8244.21|8244.51|8244.51|8244.51|8244.51|8244.21|8244.21|0
1749799950000|2025-06-13 07:32:30|8243.41|8243.41|8245.09|8245.09|8246.19|8246.19|8243.41|8243.41|0
1749799960000|2025-06-13 07:32:40|8246.19|8246.19|8243.12|8243.12|8246.19|8246.19|8243.12|8243.12|0
1749799970000|2025-06-13 07:32:50|8242.53|8242.53|8244.22|8244.22|8244.22|8244.22|8242.53|8242.53|0
1749799980000|2025-06-13 07:33:00|8243.93|8243.93|8245.9|8245.9|8246.19|8246.19|8243.93|8243.93|0
1749799990000|2025-06-13 07:33:10|8244.8|8244.8|8243.56|8243.56|8244.8|8244.8|8243.56|8243.56|0
1749800000000|2025-06-13 07:33:20|8243.58|8243.58|8244.43|8244.43|8244.43|8244.43|8242.7|8242.7|0
1749800010000|2025-06-13 07:33:30|8244.72|8244.72|8245.64|8245.64|8245.64|8245.64|8244.72|8244.72|0
1749800030000|2025-06-13 07:33:50|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|0
1749800040000|2025-06-13 07:34:00|8245.96|8245.96|8240.91|8240.91|8245.96|8245.96|8240.91|8240.91|0
1749800050000|2025-06-13 07:34:10|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1749800060000|2025-06-13 07:34:20|8238.61|8238.61|8238.41|8238.41|8238.61|8238.61|8238.32|8238.32|0
1749800070000|2025-06-13 07:34:30|8238.71|8238.71|8238.64|8238.64|8238.73|8238.73|8238.64|8238.64|0
1749800080000|2025-06-13 07:34:40|8239.74|8239.74|8239.74|8239.74|8240.03|8240.03|8239.74|8239.74|0
1749800090000|2025-06-13 07:34:50|8237.54|8237.54|8234.98|8234.98|8237.54|8237.54|8234.98|8234.98|0
1749800100000|2025-06-13 07:35:00|8238.06|8238.06|8239.74|8239.74|8239.74|8239.74|8238.06|8238.06|0
1749800110000|2025-06-13 07:35:10|8239.79|8239.79|8239.79|8239.79|8240.08|8240.08|8239.79|8239.79|0
1749800120000|2025-06-13 07:35:20|8238.69|8238.69|8238.44|8238.44|8238.69|8238.69|8238.1|8238.1|0
1749800130000|2025-06-13 07:35:30|8238.15|8238.15|8237.05|8237.05|8238.15|8238.15|8237.05|8237.05|0
1749800140000|2025-06-13 07:35:40|8237.09|8237.09|8236.8|8236.8|8238.19|8238.19|8236.8|8236.8|0
1749800150000|2025-06-13 07:35:50|8237.38|8237.38|8237.68|8237.68|8237.97|8237.97|8237.38|8237.38|0
1749800160000|2025-06-13 07:36:00|8237.72|8237.72|8238.16|8238.16|8238.16|8238.16|8237.72|8237.72|0
1749800170000|2025-06-13 07:36:10|8236.76|8236.76|8236.72|8236.72|8236.76|8236.76|8236.72|8236.72|0
1749800190000|2025-06-13 07:36:30|8236.82|8236.82|8239.79|8239.79|8240.89|8240.89|8236.67|8236.67|0
1749800200000|2025-06-13 07:36:40|8239.21|8239.21|8238.4|8238.4|8239.5|8239.5|8238.4|8238.4|0
1749800210000|2025-06-13 07:36:50|8237.3|8237.3|8236.42|8236.42|8239.21|8239.21|8236.42|8236.42|0
1749800220000|2025-06-13 07:37:00|8236.13|8236.13|8233.89|8233.89|8236.13|8236.13|8233.89|8233.89|0
1749800230000|2025-06-13 07:37:10|8233.84|8233.84|8234.94|8234.94|8235.23|8235.23|8233.84|8233.84|0
1749800240000|2025-06-13 07:37:20|8234.98|8234.98|8230.45|8230.45|8234.98|8234.98|8230.45|8230.45|0
1749800250000|2025-06-13 07:37:30|8231.55|8231.55|8231.84|8231.84|8232.13|8232.13|8230.45|8230.45|0
1749800260000|2025-06-13 07:37:40|8232.13|8232.13|8231.84|8231.84|8232.13|8232.13|8231.84|8231.84|0
1749800270000|2025-06-13 07:37:50|8233.23|8233.23|8235.97|8235.97|8235.97|8235.97|8233.23|8233.23|0
1749800280000|2025-06-13 07:38:00|8238.17|8238.17|8238.46|8238.46|8240.67|8240.67|8238.17|8238.17|0
1749800290000|2025-06-13 07:38:10|8238.56|8238.56|8243.03|8243.03|8243.03|8243.03|8238.56|8238.56|0
1749800300000|2025-06-13 07:38:20|8243.32|8243.32|8245.01|8245.01|8245.01|8245.01|8242.22|8242.22|0
1749800310000|2025-06-13 07:38:30|8244.71|8244.71|8247.96|8247.96|8247.96|8247.96|8243.32|8243.32|0
1749800320000|2025-06-13 07:38:40|8247.91|8247.91|8248.08|8248.08|8248.08|8248.08|8246.98|8246.98|0
1749800330000|2025-06-13 07:38:50|8246.98|8246.98|8248.27|8248.27|8248.57|8248.57|8246.98|8246.98|0
1749800340000|2025-06-13 07:39:00|8247.69|8247.69|8246.88|8246.88|8247.69|8247.69|8246.01|8246.01|0
1749800350000|2025-06-13 07:39:10|8246.3|8246.3|8245.42|8245.42|8246.3|8246.3|8245.42|8245.42|0
1749800360000|2025-06-13 07:39:20|8244.84|8244.84|8247.92|8247.92|8249.02|8249.02|8244.84|8244.84|0
1749800380000|2025-06-13 07:39:40|8252.32|8252.32|8253.19|8253.19|8253.19|8253.19|8252.32|8252.32|0
1749800390000|2025-06-13 07:39:50|8250.99|8250.99|8252.38|8252.38|8252.38|8252.38|8250.99|8250.99|0
1749800400000|2025-06-13 07:40:00|8252.97|8252.97|8253.26|8253.26|8254.36|8254.36|8252.97|8252.97|0
1749800410000|2025-06-13 07:40:10|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1749800420000|2025-06-13 07:40:20|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1749800440000|2025-06-13 07:40:40|8254.67|8254.67|8257.75|8257.75|8257.75|8257.75|8254.67|8254.67|0
1749800450000|2025-06-13 07:40:50|8258.91|8258.91|8260.01|8260.01|8260.01|8260.01|8258.91|8258.91|0
1749800460000|2025-06-13 07:41:00|8259.72|8259.72|8263.61|8263.61|8263.9|8263.9|8259.72|8259.72|0
1749800470000|2025-06-13 07:41:10|8263.56|8263.56|8261.09|8261.09|8263.56|8263.56|8261.09|8261.09|0
1749800480000|2025-06-13 07:41:20|8261.02|8261.02|8259.75|8259.75|8261.02|8261.02|8259.75|8259.75|0
1749800490000|2025-06-13 07:41:30|8259.46|8259.46|8262.77|8262.77|8262.82|8262.82|8259.46|8259.46|0
1749800500000|2025-06-13 07:41:40|8262.8|8262.8|8261.7|8261.7|8262.8|8262.8|8261.7|8261.7|0
1749800510000|2025-06-13 07:41:50|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|8261.41|0
1749800520000|2025-06-13 07:42:00|8262.51|8262.51|8262.22|8262.22|8262.51|8262.51|8262.22|8262.22|0
1749800530000|2025-06-13 07:42:10|8262.51|8262.51|8263.38|8263.38|8263.38|8263.38|8262.51|8262.51|0
1749800550000|2025-06-13 07:42:30|8264.48|8264.48|8265.58|8265.58|8265.58|8265.58|8264.48|8264.48|0
1749800560000|2025-06-13 07:42:40|8267.78|8267.78|8269.99|8269.99|8270.28|8270.28|8267.78|8267.78|0
1749800570000|2025-06-13 07:42:50|8271.44|8271.44|8269.51|8269.51|8273.13|8273.13|8269.47|8269.47|0
1749800580000|2025-06-13 07:43:00|8269.8|8269.8|8267.6|8267.6|8269.8|8269.8|8267.6|8267.6|0
1749800590000|2025-06-13 07:43:10|8266.43|8266.43|8267.04|8267.04|8267.04|8267.04|8266.43|8266.43|0
1749800600000|2025-06-13 07:43:20|8265.58|8265.58|8264.48|8264.48|8265.58|8265.58|8264.48|8264.48|0
1749800610000|2025-06-13 07:43:30|8264.19|8264.19|8267.53|8267.53|8267.55|8267.55|8264.19|8264.19|0
1749800620000|2025-06-13 07:43:40|8267.54|8267.54|8267.22|8267.22|8267.57|8267.57|8267.21|8267.21|0
1749800630000|2025-06-13 07:43:50|8263.92|8263.92|8259.68|8259.68|8265.02|8265.02|8259.68|8259.68|0
1749800640000|2025-06-13 07:44:00|8258.57|8258.57|8255.52|8255.52|8258.57|8258.57|8254.46|8254.46|0
1749800650000|2025-06-13 07:44:10|8254.42|8254.42|8254.39|8254.39|8254.42|8254.42|8254.39|8254.39|0
1749800660000|2025-06-13 07:44:20|8253.29|8253.29|8252.64|8252.64|8253.29|8253.29|8251.25|8251.25|0
1749800670000|2025-06-13 07:44:30|8252.61|8252.61|8255.64|8255.64|8255.64|8255.64|8252.61|8252.61|0
1749800680000|2025-06-13 07:44:40|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|0
1749800690000|2025-06-13 07:44:50|8255.64|8255.64|8255.94|8255.94|8255.94|8255.94|8255.64|8255.64|0
1749800700000|2025-06-13 07:45:00|8255.89|8255.89|8252.59|8252.59|8255.89|8255.89|8252.59|8252.59|0
1749800710000|2025-06-13 07:45:10|8246.89|8246.89|8247.41|8247.41|8247.46|8247.46|8246.89|8246.89|0
1749800720000|2025-06-13 07:45:20|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|0
1749800730000|2025-06-13 07:45:30|8246.82|8246.82|8246.87|8246.87|8246.97|8246.97|8246.82|8246.82|0
1749800740000|2025-06-13 07:45:40|8247.16|8247.16|8247.75|8247.75|8247.75|8247.75|8247.16|8247.16|0
1749800760000|2025-06-13 07:46:00|8247.46|8247.46|8244.99|8244.99|8247.46|8247.46|8244.99|8244.99|0
1749800770000|2025-06-13 07:46:10|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|0
1749800780000|2025-06-13 07:46:20|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|8242.2|0
1749800790000|2025-06-13 07:46:30|8242.22|8242.22|8243.03|8243.03|8243.03|8243.03|8241.93|8241.93|0
1749800800000|2025-06-13 07:46:40|8241.93|8241.93|8237.1|8237.1|8241.93|8241.93|8237.1|8237.1|0
1749800810000|2025-06-13 07:46:50|8237.05|8237.05|8236.98|8236.98|8237.05|8237.05|8236.98|8236.98|0
1749800820000|2025-06-13 07:47:00|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.59|8235.59|0
1749800830000|2025-06-13 07:47:10|8236.47|8236.47|8236.43|8236.43|8236.47|8236.47|8236.43|8236.43|0
1749800850000|2025-06-13 07:47:30|8235.84|8235.84|8235.32|8235.32|8235.84|8235.84|8233.64|8233.64|0
1749800860000|2025-06-13 07:47:40|8235.25|8235.25|8238.69|8238.69|8238.69|8238.69|8235.25|8235.25|0
1749800870000|2025-06-13 07:47:50|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1749800880000|2025-06-13 07:48:00|8238.81|8238.81|8238.52|8238.52|8238.81|8238.81|8238.23|8238.23|0
1749800890000|2025-06-13 07:48:10|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1749800900000|2025-06-13 07:48:20|8238.81|8238.81|8238.52|8238.52|8238.81|8238.81|8238.52|8238.52|0
1749800910000|2025-06-13 07:48:30|8238.23|8238.23|8238.28|8238.28|8238.28|8238.28|8238.23|8238.23|0
1749800920000|2025-06-13 07:48:40|8237.18|8237.18|8236.59|8236.59|8237.18|8237.18|8235.49|8235.49|0
1749800930000|2025-06-13 07:48:50|8236.71|8236.71|8238.11|8238.11|8238.11|8238.11|8236.42|8236.42|0
1749800940000|2025-06-13 07:49:00|8238.4|8238.4|8239.27|8239.27|8239.27|8239.27|8238.4|8238.4|0
1749800950000|2025-06-13 07:49:10|8238.98|8238.98|8239.27|8239.27|8239.27|8239.27|8238.69|8238.69|0
1749800960000|2025-06-13 07:49:20|8239.56|8239.56|8241.77|8241.77|8241.77|8241.77|8239.56|8239.56|0
1749800970000|2025-06-13 07:49:30|8242.35|8242.35|8241.25|8241.25|8242.35|8242.35|8241.25|8241.25|0
1749800980000|2025-06-13 07:49:40|8242.35|8242.35|8241.25|8241.25|8242.35|8242.35|8240.15|8240.15|0
1749800990000|2025-06-13 07:49:50|8239.05|8239.05|8239.34|8239.34|8239.34|8239.34|8239.05|8239.05|0
1749801000000|2025-06-13 07:50:00|8242.64|8242.64|8240.37|8240.37|8243.74|8243.74|8240.37|8240.37|0
1749801010000|2025-06-13 07:50:10|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|0
1749801020000|2025-06-13 07:50:20|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|0
1749801030000|2025-06-13 07:50:30|8242.35|8242.35|8244.55|8244.55|8244.55|8244.55|8242.35|8242.35|0
1749801040000|2025-06-13 07:50:40|8245.13|8245.13|8243.45|8243.45|8245.13|8245.13|8243.45|8243.45|0
1749801050000|2025-06-13 07:50:50|8243.74|8243.74|8239.79|8239.79|8243.74|8243.74|8239.79|8239.79|0
1749801060000|2025-06-13 07:51:00|8238.69|8238.69|8242.08|8242.08|8242.08|8242.08|8238.69|8238.69|0
1749801070000|2025-06-13 07:51:10|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|0
1749801080000|2025-06-13 07:51:20|8241.96|8241.96|8240.42|8240.42|8241.96|8241.96|8240.42|8240.42|0
1749801090000|2025-06-13 07:51:30|8240.47|8240.47|8240.49|8240.49|8240.57|8240.57|8240.47|8240.47|0
1749801100000|2025-06-13 07:51:40|8240.42|8240.42|8240.98|8240.98|8241|8241|8240.4|8240.4|0
1749801110000|2025-06-13 07:51:50|8240.69|8240.69|8243.21|8243.21|8243.21|8243.21|8239.91|8239.91|0
1749801120000|2025-06-13 07:52:00|8243.33|8243.33|8243.92|8243.92|8243.92|8243.92|8243.33|8243.33|0
1749801130000|2025-06-13 07:52:10|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1749801140000|2025-06-13 07:52:20|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|0
1749801150000|2025-06-13 07:52:30|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|0
1749801160000|2025-06-13 07:52:40|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|0
1749801170000|2025-06-13 07:52:50|8242.04|8242.04|8245.26|8245.26|8245.26|8245.26|8242.01|8242.01|0
1749801180000|2025-06-13 07:53:00|8245.21|8245.21|8243.82|8243.82|8245.21|8245.21|8243.82|8243.82|0
1749801190000|2025-06-13 07:53:10|8244.92|8244.92|8235.4|8235.4|8244.92|8244.92|8235.4|8235.4|0
1749801200000|2025-06-13 07:53:20|8235.69|8235.69|8239.64|8239.64|8239.64|8239.64|8234.59|8234.59|0
1749801220000|2025-06-13 07:53:40|8239.59|8239.59|8244.08|8244.08|8244.08|8244.08|8239.59|8239.59|0
1749801230000|2025-06-13 07:53:50|8244.22|8244.22|8246.52|8246.52|8248.5|8248.5|8244.15|8244.15|0
1749801240000|2025-06-13 07:54:00|8246.42|8246.42|8247.38|8247.38|8247.38|8247.38|8246.42|8246.42|0
1749801250000|2025-06-13 07:54:10|8247.43|8247.43|8247.72|8247.72|8247.72|8247.72|8247.43|8247.43|0
1749801260000|2025-06-13 07:54:20|8248.31|8248.31|8247.43|8247.43|8249.11|8249.11|8247.43|8247.43|0
1749801270000|2025-06-13 07:54:30|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|0
1749801280000|2025-06-13 07:54:40|8247.46|8247.46|8247.63|8247.63|8247.63|8247.63|8247.43|8247.43|0
1749801290000|2025-06-13 07:54:50|8247.65|8247.65|8246.57|8246.57|8247.65|8247.65|8246.5|8246.5|0
1749801300000|2025-06-13 07:55:00|8245.47|8245.47|8245.42|8245.42|8245.47|8245.47|8245.42|8245.42|0
1749801310000|2025-06-13 07:55:10|8245.33|8245.33|8241.29|8241.29|8245.33|8245.33|8239.33|8239.33|0
1749801320000|2025-06-13 07:55:20|8240.99|8240.99|8241.02|8241.02|8241.02|8241.02|8240.99|8240.99|0
1749801330000|2025-06-13 07:55:30|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|0
1749801340000|2025-06-13 07:55:40|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|8240.07|0
1749801350000|2025-06-13 07:55:50|8240.65|8240.65|8240.79|8240.79|8240.79|8240.79|8240.65|8240.65|0
1749801360000|2025-06-13 07:56:00|8240.83|8240.83|8236.37|8236.37|8241.93|8241.93|8236.37|8236.37|0
1749801370000|2025-06-13 07:56:10|8236.39|8236.39|8236.14|8236.14|8236.44|8236.44|8236.14|8236.14|0
1749801380000|2025-06-13 07:56:20|8236.13|8236.13|8235.03|8235.03|8236.13|8236.13|8235.03|8235.03|0
1749801390000|2025-06-13 07:56:30|8233.06|8233.06|8232.76|8232.76|8233.06|8233.06|8232.76|8232.76|0
1749801410000|2025-06-13 07:56:50|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1749801420000|2025-06-13 07:57:00|8231.95|8231.95|8223.64|8223.64|8231.95|8231.95|8223.64|8223.64|0
1749801430000|2025-06-13 07:57:10|8223.35|8223.35|8222.3|8222.3|8223.47|8223.47|8222.3|8222.3|0
1749801440000|2025-06-13 07:57:20|8222.59|8222.59|8222.01|8222.01|8222.59|8222.59|8222.01|8222.01|0
1749801450000|2025-06-13 07:57:30|8222.3|8222.3|8223.4|8223.4|8223.4|8223.4|8222.25|8222.25|0
1749801460000|2025-06-13 07:57:40|8223.45|8223.45|8219.79|8219.79|8223.45|8223.45|8219.79|8219.79|0
1749801470000|2025-06-13 07:57:50|8219.76|8219.76|8219|8219|8219.76|8219.76|8218.66|8218.66|0
1749801480000|2025-06-13 07:58:00|8216.8|8216.8|8216.9|8216.9|8216.9|8216.9|8216.8|8216.8|0
1749801510000|2025-06-13 07:58:30|8216.61|8216.61|8216.9|8216.9|8216.9|8216.9|8216.61|8216.61|0
1749801520000|2025-06-13 07:58:40|8216.61|8216.61|8215.21|8215.21|8216.61|8216.61|8215.21|8215.21|0
1749801530000|2025-06-13 07:58:50|8216.61|8216.61|8216.9|8216.9|8216.9|8216.9|8216.61|8216.61|0
1749801540000|2025-06-13 07:59:00|8217.19|8217.19|8215.77|8215.77|8218.29|8218.29|8215.51|8215.51|0
1749801550000|2025-06-13 07:59:10|8213.57|8213.57|8207.42|8207.42|8213.57|8213.57|8207.12|8207.12|0
1749801560000|2025-06-13 07:59:20|8208.29|8208.29|8211.59|8211.59|8211.59|8211.59|8208.29|8208.29|0
1749801570000|2025-06-13 07:59:30|8212.17|8212.17|8212.17|8212.17|8213.28|8213.28|8212.17|8212.17|0
1749801580000|2025-06-13 07:59:40|8213.28|8213.28|8214.44|8214.44|8214.44|8214.44|8213.28|8213.28|0
1749801590000|2025-06-13 07:59:50|8216.64|8216.64|8216.93|8216.93|8216.93|8216.93|8216.64|8216.64|0
1749801600000|2025-06-13 08:00:00|8218.33|8218.33|8216.93|8216.93|8218.33|8218.33|8212.47|8212.47|0
1749801610000|2025-06-13 08:00:10|8215.25|8215.25|8209.9|8209.9|8215.33|8215.33|8208.8|8208.8|0
1749801620000|2025-06-13 08:00:20|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1749801630000|2025-06-13 08:00:30|8207.92|8207.92|8204.26|8204.26|8207.92|8207.92|8201.48|8201.48|0
1749801640000|2025-06-13 08:00:40|8203.68|8203.68|8206.3|8206.3|8206.89|8206.89|8202.58|8202.58|0
1749801650000|2025-06-13 08:00:50|8205.14|8205.14|8209.31|8209.31|8209.31|8209.31|8204.55|8204.55|0
1749801660000|2025-06-13 08:01:00|8211.51|8211.51|8212.73|8212.73|8212.73|8212.73|8211.51|8211.51|0
1749801670000|2025-06-13 08:01:10|8212.77|8212.77|8213.06|8213.06|8215.26|8215.26|8212.77|8212.77|0
1749801680000|2025-06-13 08:01:20|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|0
1749801690000|2025-06-13 08:01:30|8213.65|8213.65|8213.35|8213.35|8213.65|8213.65|8213.35|8213.35|0
1749801700000|2025-06-13 08:01:40|8213.4|8213.4|8215.38|8215.38|8215.38|8215.38|8213.4|8213.4|0
1749801710000|2025-06-13 08:01:50|8215.96|8215.96|8219.69|8219.69|8219.82|8219.82|8215.96|8215.96|0
1749801720000|2025-06-13 08:02:00|8219.4|8219.4|8217.22|8217.22|8219.45|8219.45|8216.06|8216.06|0
1749801730000|2025-06-13 08:02:10|8217.12|8217.12|8216.83|8216.83|8217.12|8217.12|8216.83|8216.83|0
1749801740000|2025-06-13 08:02:20|8215.73|8215.73|8216.02|8216.02|8216.02|8216.02|8215.73|8215.73|0
1749801750000|2025-06-13 08:02:30|8215.44|8215.44|8215.15|8215.15|8215.44|8215.44|8215.15|8215.15|0
1749801760000|2025-06-13 08:02:40|8216.02|8216.02|8219.33|8219.33|8219.33|8219.33|8216.02|8216.02|0
1749801770000|2025-06-13 08:02:50|8220.49|8220.49|8223.48|8223.48|8223.48|8223.48|8220.49|8220.49|0
1749801780000|2025-06-13 08:03:00|8227.95|8227.95|8229.11|8229.11|8229.11|8229.11|8227.95|8227.95|0
1749801790000|2025-06-13 08:03:10|8230.21|8230.21|8227.11|8227.11|8230.21|8230.21|8227.11|8227.11|0
1749801810000|2025-06-13 08:03:30|8226.52|8226.52|8223.74|8223.74|8226.52|8226.52|8223.74|8223.74|0
1749801820000|2025-06-13 08:03:40|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1749801830000|2025-06-13 08:03:50|8224.61|8224.61|8225.71|8225.71|8225.71|8225.71|8224.61|8224.61|0
1749801840000|2025-06-13 08:04:00|8226.01|8226.01|8226.59|8226.59|8226.59|8226.59|8225.71|8225.71|0
1749801850000|2025-06-13 08:04:10|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1749801860000|2025-06-13 08:04:20|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|0
1749801870000|2025-06-13 08:04:30|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8224.32|8224.32|0
1749801890000|2025-06-13 08:04:50|8225.49|8225.49|8225.44|8225.44|8225.49|8225.49|8225.44|8225.44|0
1749801900000|2025-06-13 08:05:00|8226.54|8226.54|8223.71|8223.71|8226.54|8226.54|8223.71|8223.71|0
1749801910000|2025-06-13 08:05:10|8223.75|8223.75|8226.31|8226.31|8226.6|8226.6|8222.65|8222.65|0
1749801920000|2025-06-13 08:05:20|8228.51|8228.51|8229.61|8229.61|8229.61|8229.61|8228.51|8228.51|0
1749801930000|2025-06-13 08:05:30|8230.19|8230.19|8228.8|8228.8|8230.19|8230.19|8227.7|8227.7|0
1749801940000|2025-06-13 08:05:40|8228.84|8228.84|8234.48|8234.48|8234.48|8234.48|8228.84|8228.84|0
1749801950000|2025-06-13 08:05:50|8235.35|8235.35|8239.76|8239.76|8239.76|8239.76|8235.35|8235.35|0
1749801960000|2025-06-13 08:06:00|8239.68|8239.68|8240.19|8240.19|8241.14|8241.14|8239.68|8239.68|0
1749801970000|2025-06-13 08:06:10|8237.7|8237.7|8237.75|8237.75|8237.75|8237.75|8237.7|8237.7|0
1749801980000|2025-06-13 08:06:20|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.16|8237.16|0
1749802000000|2025-06-13 08:06:40|8238.04|8238.04|8242.44|8242.44|8242.44|8242.44|8238.04|8238.04|0
1749802010000|2025-06-13 08:06:50|8243.31|8243.31|8240.53|8240.53|8243.31|8243.31|8240.53|8240.53|0
1749802020000|2025-06-13 08:07:00|8239.43|8239.43|8235.48|8235.48|8239.43|8239.43|8235.19|8235.19|0
1749802030000|2025-06-13 08:07:10|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|0
1749802040000|2025-06-13 08:07:20|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|0
1749802050000|2025-06-13 08:07:30|8235.77|8235.77|8234.29|8234.29|8235.77|8235.77|8234.29|8234.29|0
1749802060000|2025-06-13 08:07:40|8233.7|8233.7|8234.87|8234.87|8234.87|8234.87|8233.7|8233.7|0
1749802070000|2025-06-13 08:07:50|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|0
1749802080000|2025-06-13 08:08:00|8237.65|8237.65|8237.36|8237.36|8237.65|8237.65|8237.36|8237.36|0
1749802090000|2025-06-13 08:08:10|8237.07|8237.07|8236.78|8236.78|8237.07|8237.07|8236.78|8236.78|0
1749802100000|2025-06-13 08:08:20|8236.8|8236.8|8237.39|8237.39|8237.39|8237.39|8236.8|8236.8|0
1749802110000|2025-06-13 08:08:30|8237.44|8237.44|8237.41|8237.41|8237.44|8237.44|8237.41|8237.41|0
1749802120000|2025-06-13 08:08:40|8237.99|8237.99|8238.26|8238.26|8239.1|8239.1|8237.99|8237.99|0
1749802130000|2025-06-13 08:08:50|8241.56|8241.56|8240.46|8240.46|8241.56|8241.56|8240.46|8240.46|0
1749802140000|2025-06-13 08:09:00|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|0
1749802160000|2025-06-13 08:09:20|8239.65|8239.65|8239.65|8239.65|8239.65|8239.65|8239.36|8239.36|0
1749802170000|2025-06-13 08:09:30|8237.45|8237.45|8239.65|8239.65|8239.65|8239.65|8237.45|8237.45|0
1749802180000|2025-06-13 08:09:40|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1749802190000|2025-06-13 08:09:50|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1749802200000|2025-06-13 08:10:00|8243.07|8243.07|8244.17|8244.17|8244.17|8244.17|8242.78|8242.78|0
1749802220000|2025-06-13 08:10:20|8245.27|8245.27|8246.14|8246.14|8246.14|8246.14|8245.27|8245.27|0
1749802230000|2025-06-13 08:10:30|8245.85|8245.85|8242.48|8242.48|8245.85|8245.85|8242.48|8242.48|0
1749802240000|2025-06-13 08:10:40|8242.19|8242.19|8240.76|8240.76|8242.27|8242.27|8240.76|8240.76|0
1749802250000|2025-06-13 08:10:50|8240.71|8240.71|8237.93|8237.93|8240.71|8240.71|8237.93|8237.93|0
1749802260000|2025-06-13 08:11:00|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1749802270000|2025-06-13 08:11:10|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|0
1749802280000|2025-06-13 08:11:20|8236.53|8236.53|8236.58|8236.58|8236.65|8236.65|8236.53|8236.53|0
1749802310000|2025-06-13 08:11:50|8236.53|8236.53|8237.89|8237.89|8237.94|8237.94|8236.46|8236.46|0
1749802320000|2025-06-13 08:12:00|8237.6|8237.6|8236.57|8236.57|8237.67|8237.67|8236.55|8236.55|0
1749802330000|2025-06-13 08:12:10|8237.67|8237.67|8238.26|8238.26|8238.26|8238.26|8237.67|8237.67|0
1749802340000|2025-06-13 08:12:20|8238.55|8238.55|8242.77|8242.77|8242.77|8242.77|8238.55|8238.55|0
1749802350000|2025-06-13 08:12:30|8243.87|8243.87|8242.91|8242.91|8243.87|8243.87|8242.77|8242.77|0
1749802370000|2025-06-13 08:12:50|8244.01|8244.01|8244.31|8244.31|8244.31|8244.31|8244.01|8244.01|0
1749802380000|2025-06-13 08:13:00|8244.6|8244.6|8247.14|8247.14|8247.14|8247.14|8244.6|8244.6|0
1749802400000|2025-06-13 08:13:20|8246.04|8246.04|8245.16|8245.16|8246.04|8246.04|8245.16|8245.16|0
1749802410000|2025-06-13 08:13:30|8243.77|8243.77|8243.48|8243.48|8243.77|8243.77|8243.48|8243.48|0
1749802430000|2025-06-13 08:13:50|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1749802440000|2025-06-13 08:14:00|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|8242.38|0
1749802450000|2025-06-13 08:14:10|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|0
1749802460000|2025-06-13 08:14:20|8241.51|8241.51|8241.8|8241.8|8241.8|8241.8|8241.51|8241.51|0
1749802470000|2025-06-13 08:14:30|8242.38|8242.38|8242.65|8242.65|8242.65|8242.65|8242.36|8242.36|0
1749802480000|2025-06-13 08:14:40|8242.67|8242.67|8242.47|8242.47|8242.67|8242.67|8242.38|8242.38|0
1749802500000|2025-06-13 08:15:00|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1749802520000|2025-06-13 08:15:20|8242.99|8242.99|8242.11|8242.11|8242.99|8242.99|8242.11|8242.11|0
1749802530000|2025-06-13 08:15:30|8241.53|8241.53|8242.11|8242.11|8242.4|8242.4|8238.75|8238.75|0
1749802540000|2025-06-13 08:15:40|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|8242.7|0
1749802550000|2025-06-13 08:15:50|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.51|8243.51|0
1749802560000|2025-06-13 08:16:00|8243.93|8243.93|8242.54|8242.54|8243.93|8243.93|8242.54|8242.54|0
1749802580000|2025-06-13 08:16:20|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|8243.12|0
1749802590000|2025-06-13 08:16:30|8243.71|8243.71|8244.81|8244.81|8244.81|8244.81|8243.71|8243.71|0
1749802600000|2025-06-13 08:16:40|8243.93|8243.93|8242.93|8242.93|8243.93|8243.93|8242.83|8242.83|0
1749802610000|2025-06-13 08:16:50|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1749802620000|2025-06-13 08:17:00|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|0
1749802630000|2025-06-13 08:17:10|8245.2|8245.2|8247.4|8247.4|8247.4|8247.4|8245.2|8245.2|0
1749802640000|2025-06-13 08:17:20|8248.5|8248.5|8249.89|8249.89|8249.89|8249.89|8248.5|8248.5|0
1749802670000|2025-06-13 08:17:50|8248.79|8248.79|8247.11|8247.11|8248.79|8248.79|8247.11|8247.11|0
1749802680000|2025-06-13 08:18:00|8247.12|8247.12|8248.22|8248.22|8248.22|8248.22|8247.12|8247.12|0
1749802690000|2025-06-13 08:18:10|8248.51|8248.51|8249.1|8249.1|8249.1|8249.1|8248.51|8248.51|0
1749802700000|2025-06-13 08:18:20|8249.39|8249.39|8251.59|8251.59|8251.59|8251.59|8249.39|8249.39|0
1749802710000|2025-06-13 08:18:30|8251.63|8251.63|8253.09|8253.09|8253.38|8253.38|8251.63|8251.63|0
1749802720000|2025-06-13 08:18:40|8252.8|8252.8|8253.09|8253.09|8253.09|8253.09|8252.8|8252.8|0
1749802730000|2025-06-13 08:18:50|8254.19|8254.19|8254.46|8254.46|8254.48|8254.48|8254.19|8254.19|0
1749802740000|2025-06-13 08:19:00|8254.17|8254.17|8255.27|8255.27|8255.27|8255.27|8254.17|8254.17|0
1749802750000|2025-06-13 08:19:10|8255.29|8255.29|8256.95|8256.95|8256.95|8256.95|8255.27|8255.27|0
1749802760000|2025-06-13 08:19:20|8257.54|8257.54|8257.49|8257.49|8259.74|8259.74|8257.49|8257.49|0
1749802770000|2025-06-13 08:19:30|8257.52|8257.52|8258.62|8258.62|8258.62|8258.62|8257.52|8257.52|0
1749802790000|2025-06-13 08:19:50|8260.82|8260.82|8258.62|8258.62|8260.82|8260.82|8258.62|8258.62|0
1749802800000|2025-06-13 08:20:00|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|8258.91|0
1749802830000|2025-06-13 08:20:30|8257.81|8257.81|8259.27|8259.27|8259.27|8259.27|8257.81|8257.81|0
1749802840000|2025-06-13 08:20:40|8260.66|8260.66|8262.12|8262.12|8263.51|8263.51|8260.66|8260.66|0
1749802850000|2025-06-13 08:20:50|8262.41|8262.41|8267.17|8267.17|8267.17|8267.17|8262.41|8262.41|0
1749802870000|2025-06-13 08:21:10|8266.58|8266.58|8262.37|8262.37|8266.9|8266.9|8262.07|8262.07|0
1749802880000|2025-06-13 08:21:20|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1749802890000|2025-06-13 08:21:30|8259.29|8259.29|8259.87|8259.87|8260.16|8260.16|8259.29|8259.29|0
1749802900000|2025-06-13 08:21:40|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|8259.92|0
1749802910000|2025-06-13 08:21:50|8259.87|8259.87|8257.37|8257.37|8260.16|8260.16|8257.37|8257.37|0
1749802920000|2025-06-13 08:22:00|8255.98|8255.98|8255.35|8255.35|8255.98|8255.98|8255.35|8255.35|0
1749802930000|2025-06-13 08:22:10|8255.64|8255.64|8255.06|8255.06|8255.64|8255.64|8255.06|8255.06|0
1749802940000|2025-06-13 08:22:20|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|0
1749802950000|2025-06-13 08:22:30|8253.67|8253.67|8256|8256|8256.29|8256.29|8253.67|8253.67|0
1749802960000|2025-06-13 08:22:40|8256.12|8256.12|8253.39|8253.39|8256.17|8256.17|8253.39|8253.39|0
1749802970000|2025-06-13 08:22:50|8255.07|8255.07|8258.42|8258.42|8258.42|8258.42|8255.07|8255.07|0
1749802980000|2025-06-13 08:23:00|8259.52|8259.52|8261.54|8261.54|8261.54|8261.54|8259.52|8259.52|0
1749802990000|2025-06-13 08:23:10|8262.64|8262.64|8262.94|8262.94|8264.04|8264.04|8262.64|8262.64|0
1749803000000|2025-06-13 08:23:20|8263.52|8263.52|8263.83|8263.83|8264.13|8264.13|8263.52|8263.52|0
1749803010000|2025-06-13 08:23:30|8263.25|8263.25|8261.57|8261.57|8263.25|8263.25|8261.57|8261.57|0
1749803020000|2025-06-13 08:23:40|8261.28|8261.28|8261.57|8261.57|8261.86|8261.86|8261.28|8261.28|0
1749803040000|2025-06-13 08:24:00|8260.47|8260.47|8260.18|8260.18|8260.47|8260.47|8260.18|8260.18|0
1749803050000|2025-06-13 08:24:10|8259.88|8259.88|8256.29|8256.29|8259.88|8259.88|8256.29|8256.29|0
1749803060000|2025-06-13 08:24:20|8256|8256|8256.58|8256.58|8256.58|8256.58|8256|8256|0
1749803070000|2025-06-13 08:24:30|8256.29|8256.29|8258.31|8258.31|8258.6|8258.6|8255.91|8255.91|0
1749803080000|2025-06-13 08:24:40|8257.72|8257.72|8260.51|8260.51|8260.51|8260.51|8257.43|8257.43|0
1749803090000|2025-06-13 08:24:50|8260.8|8260.8|8261.97|8261.97|8262.26|8262.26|8260.8|8260.8|0
1749803100000|2025-06-13 08:25:00|8262.56|8262.56|8260.87|8260.87|8264.24|8264.24|8260.87|8260.87|0
1749803110000|2025-06-13 08:25:10|8260.58|8260.58|8260.55|8260.55|8260.85|8260.85|8260.55|8260.55|0
1749803120000|2025-06-13 08:25:20|8259.45|8259.45|8257.07|8257.07|8259.92|8259.92|8256.77|8256.77|0
1749803130000|2025-06-13 08:25:30|8254.86|8254.86|8254.57|8254.57|8254.86|8254.86|8254.57|8254.57|0
1749803140000|2025-06-13 08:25:40|8254.6|8254.6|8254.89|8254.89|8254.89|8254.89|8254.6|8254.6|0
1749803150000|2025-06-13 08:25:50|8255.99|8255.99|8257.09|8257.09|8257.96|8257.96|8255.99|8255.99|0
1749803160000|2025-06-13 08:26:00|8257.38|8257.38|8257.36|8257.36|8257.38|8257.38|8257.36|8257.36|0
1749803170000|2025-06-13 08:26:10|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1749803180000|2025-06-13 08:26:20|8257.11|8257.11|8257.94|8257.94|8257.94|8257.94|8257.06|8257.06|0
1749803190000|2025-06-13 08:26:30|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|8256.84|0
1749803200000|2025-06-13 08:26:40|8257.94|8257.94|8255.45|8255.45|8258.23|8258.23|8255.45|8255.45|0
1749803210000|2025-06-13 08:26:50|8255.15|8255.15|8255.74|8255.74|8255.74|8255.74|8255.15|8255.15|0
1749803220000|2025-06-13 08:27:00|8256.03|8256.03|8258|8258|8258|8258|8256.03|8256.03|0
1749803230000|2025-06-13 08:27:10|8258.81|8258.81|8259.33|8259.33|8259.33|8259.33|8258.81|8258.81|0
1749803240000|2025-06-13 08:27:20|8260.43|8260.43|8261.31|8261.31|8261.31|8261.31|8260.43|8260.43|0
1749803260000|2025-06-13 08:27:40|8261.02|8261.02|8261.6|8261.6|8261.6|8261.6|8261.02|8261.02|0
1749803280000|2025-06-13 08:28:00|8260.5|8260.5|8260.21|8260.21|8261.6|8261.6|8260.21|8260.21|0
1749803290000|2025-06-13 08:28:10|8259.62|8259.62|8258.23|8258.23|8259.62|8259.62|8257.13|8257.13|0
1749803300000|2025-06-13 08:28:20|8257.36|8257.36|8252.95|8252.95|8257.36|8257.36|8252.95|8252.95|0
1749803310000|2025-06-13 08:28:30|8252.91|8252.91|8252.95|8252.95|8252.95|8252.95|8252.91|8252.91|0
1749803330000|2025-06-13 08:28:50|8253.25|8253.25|8252.95|8252.95|8253.25|8253.25|8252.95|8252.95|0
1749803340000|2025-06-13 08:29:00|8253.83|8253.83|8253.54|8253.54|8254.12|8254.12|8253.54|8253.54|0
1749803360000|2025-06-13 08:29:20|8253.49|8253.49|8254.3|8254.3|8255.4|8255.4|8253.2|8253.2|0
1749803370000|2025-06-13 08:29:30|8254.31|8254.31|8254.3|8254.3|8254.31|8254.31|8254.3|8254.3|0
1749803380000|2025-06-13 08:29:40|8252.03|8252.03|8249.25|8249.25|8252.03|8252.03|8248.96|8248.96|0
1749803390000|2025-06-13 08:29:50|8249.3|8249.3|8249.3|8249.3|8249.88|8249.88|8248.71|8248.71|0
1749803400000|2025-06-13 08:30:00|8249.59|8249.59|8250.17|8250.17|8250.17|8250.17|8249.59|8249.59|0
1749803410000|2025-06-13 08:30:10|8249.59|8249.59|8248.94|8248.94|8249.59|8249.59|8247.55|8247.55|0
1749803420000|2025-06-13 08:30:20|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|8249.52|0
1749803430000|2025-06-13 08:30:30|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1749803440000|2025-06-13 08:30:40|8249.82|8249.82|8250.92|8250.92|8250.92|8250.92|8249.82|8249.82|0
1749803450000|2025-06-13 08:30:50|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1749803460000|2025-06-13 08:31:00|8251.5|8251.5|8254.04|8254.04|8254.04|8254.04|8251.5|8251.5|0
1749803470000|2025-06-13 08:31:10|8254.14|8254.14|8254.72|8254.72|8254.72|8254.72|8254.14|8254.14|0
1749803480000|2025-06-13 08:31:20|8254.7|8254.7|8255.26|8255.26|8255.26|8255.26|8254.7|8254.7|0
1749803490000|2025-06-13 08:31:30|8256.36|8256.36|8256.06|8256.06|8256.36|8256.36|8256.06|8256.06|0
1749803500000|2025-06-13 08:31:40|8256.36|8256.36|8254.96|8254.96|8256.36|8256.36|8254.96|8254.96|0
1749803510000|2025-06-13 08:31:50|8255.26|8255.26|8258.04|8258.04|8258.04|8258.04|8255.26|8255.26|0
1749803520000|2025-06-13 08:32:00|8257.75|8257.75|8257.75|8257.75|8258.04|8258.04|8257.75|8257.75|0
1749803530000|2025-06-13 08:32:10|8255.55|8255.55|8252.86|8252.86|8255.55|8255.55|8251.99|8251.99|0
1749803540000|2025-06-13 08:32:20|8251.76|8251.76|8252.35|8252.35|8252.35|8252.35|8251.76|8251.76|0
1749803550000|2025-06-13 08:32:30|8252.64|8252.64|8251.25|8251.25|8252.64|8252.64|8251.25|8251.25|0
1749803560000|2025-06-13 08:32:40|8252.35|8252.35|8256.05|8256.05|8256.05|8256.05|8252.35|8252.35|0
1749803570000|2025-06-13 08:32:50|8256.34|8256.34|8256.05|8256.05|8256.34|8256.34|8256.05|8256.05|0
1749803580000|2025-06-13 08:33:00|8257.15|8257.15|8257.73|8257.73|8257.73|8257.73|8257.15|8257.15|0
1749803590000|2025-06-13 08:33:10|8257.44|8257.44|8256.63|8256.63|8257.44|8257.44|8256.34|8256.34|0
1749803600000|2025-06-13 08:33:20|8257.73|8257.73|8260.14|8260.14|8260.14|8260.14|8257.73|8257.73|0
1749803610000|2025-06-13 08:33:30|8257.94|8257.94|8260.19|8260.19|8260.19|8260.19|8257.94|8257.94|0
1749803630000|2025-06-13 08:33:50|8260.77|8260.77|8260.77|8260.77|8260.77|8260.77|8260.77|8260.77|0
1749803640000|2025-06-13 08:34:00|8261.06|8261.06|8259.67|8259.67|8261.06|8261.06|8259.67|8259.67|0
1749803650000|2025-06-13 08:34:10|8260.77|8260.77|8263.74|8263.74|8263.74|8263.74|8260.77|8260.77|0
1749803660000|2025-06-13 08:34:20|8263.15|8263.15|8263.02|8263.02|8263.15|8263.15|8263.02|8263.02|0
1749803670000|2025-06-13 08:34:30|8264.12|8264.12|8264.12|8264.12|8264.12|8264.12|8264.07|8264.07|0
1749803680000|2025-06-13 08:34:40|8264.99|8264.99|8264.63|8264.63|8264.99|8264.99|8264.41|8264.41|0
1749803690000|2025-06-13 08:34:50|8264.61|8264.61|8266|8266|8266|8266|8264.61|8264.61|0
1749803700000|2025-06-13 08:35:00|8268.27|8268.27|8268.49|8268.49|8272.74|8272.74|8268.27|8268.27|0
1749803710000|2025-06-13 08:35:10|8267.39|8267.39|8266.32|8266.32|8267.39|8267.39|8265.19|8265.19|0
1749803720000|2025-06-13 08:35:20|8266.02|8266.02|8269.15|8269.15|8269.19|8269.19|8266.02|8266.02|0
1749803730000|2025-06-13 08:35:30|8270.6|8270.6|8272.81|8272.81|8272.81|8272.81|8270.6|8270.6|0
1749803740000|2025-06-13 08:35:40|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|0
1749803750000|2025-06-13 08:35:50|8273.93|8273.93|8273.97|8273.97|8275.61|8275.61|8273.93|8273.93|0
1749803760000|2025-06-13 08:36:00|8273.68|8273.68|8272.6|8272.6|8273.68|8273.68|8272|8272|0
1749803770000|2025-06-13 08:36:10|8274.29|8274.29|8275.68|8275.68|8275.68|8275.68|8274.29|8274.29|0
1749803780000|2025-06-13 08:36:20|8275.39|8275.39|8269.75|8269.75|8275.39|8275.39|8269.75|8269.75|0
1749803790000|2025-06-13 08:36:30|8268.65|8268.65|8264.7|8264.7|8268.65|8268.65|8264.7|8264.7|0
1749803800000|2025-06-13 08:36:40|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|8264.99|0
1749803820000|2025-06-13 08:37:00|8266.09|8266.09|8266.68|8266.68|8266.68|8266.68|8266.09|8266.09|0
1749803830000|2025-06-13 08:37:10|8266.97|8266.97|8263.38|8263.38|8267.26|8267.26|8263.38|8263.38|0
1749803840000|2025-06-13 08:37:20|8263.67|8263.67|8265.87|8265.87|8265.87|8265.87|8263.67|8263.67|0
1749803850000|2025-06-13 08:37:30|8263.67|8263.67|8268.47|8268.47|8268.47|8268.47|8263.67|8263.67|0
1749803860000|2025-06-13 08:37:40|8269.05|8269.05|8270.44|8270.44|8270.44|8270.44|8269.05|8269.05|0
1749803870000|2025-06-13 08:37:50|8271.54|8271.54|8272.23|8272.23|8272.23|8272.23|8271.54|8271.54|0
1749803880000|2025-06-13 08:38:00|8271.93|8271.93|8266.84|8266.84|8271.93|8271.93|8266.84|8266.84|0
1749803890000|2025-06-13 08:38:10|8265.74|8265.74|8266.33|8266.33|8266.33|8266.33|8264.34|8264.34|0
1749803900000|2025-06-13 08:38:20|8266.91|8266.91|8267.81|8267.81|8267.81|8267.81|8266.91|8266.91|0
1749803910000|2025-06-13 08:38:30|8267.85|8267.85|8269.83|8269.83|8269.83|8269.83|8267.85|8267.85|0
1749803920000|2025-06-13 08:38:40|8269.54|8269.54|8265.39|8265.39|8269.54|8269.54|8265.29|8265.29|0
1749803930000|2025-06-13 08:38:50|8264.8|8264.8|8264.51|8264.51|8264.8|8264.8|8264.51|8264.51|0
1749803940000|2025-06-13 08:39:00|8266.49|8266.49|8265.32|8265.32|8266.49|8266.49|8265.32|8265.32|0
1749803950000|2025-06-13 08:39:10|8265.03|8265.03|8260.21|8260.21|8265.61|8265.61|8260.21|8260.21|0
1749803960000|2025-06-13 08:39:20|8258.01|8258.01|8258.88|8258.88|8259.17|8259.17|8258.01|8258.01|0
1749803970000|2025-06-13 08:39:30|8258.59|8258.59|8256.39|8256.39|8258.59|8258.59|8256.1|8256.1|0
1749803980000|2025-06-13 08:39:40|8258.07|8258.07|8259.17|8259.17|8259.17|8259.17|8258.07|8258.07|0
1749803990000|2025-06-13 08:39:50|8260.05|8260.05|8260.86|8260.86|8260.86|8260.86|8259.76|8259.76|0
1749804000000|2025-06-13 08:40:00|8260.96|8260.96|8260.96|8260.96|8261.54|8261.54|8260.96|8260.96|0
1749804010000|2025-06-13 08:40:10|8261.54|8261.54|8260.37|8260.37|8261.54|8261.54|8260.37|8260.37|0
1749804020000|2025-06-13 08:40:20|8260.66|8260.66|8259.27|8259.27|8261.54|8261.54|8259.27|8259.27|0
1749804030000|2025-06-13 08:40:30|8258.69|8258.69|8258.73|8258.73|8258.73|8258.73|8258.44|8258.44|0
1749804040000|2025-06-13 08:40:40|8259.03|8259.03|8260.24|8260.24|8260.24|8260.24|8259.03|8259.03|0
1749804050000|2025-06-13 08:40:50|8259.95|8259.95|8261.34|8261.34|8261.63|8261.63|8259.95|8259.95|0
1749804060000|2025-06-13 08:41:00|8260.24|8260.24|8259.66|8259.66|8260.29|8260.29|8259.66|8259.66|0
1749804070000|2025-06-13 08:41:10|8259.67|8259.67|8257.47|8257.47|8259.96|8259.96|8257.47|8257.47|0
1749804080000|2025-06-13 08:41:20|8257.18|8257.18|8257.18|8257.18|8257.22|8257.22|8257.18|8257.18|0
1749804090000|2025-06-13 08:41:30|8257.22|8257.22|8256.37|8256.37|8257.47|8257.47|8256.08|8256.08|0
1749804100000|2025-06-13 08:41:40|8255.49|8255.49|8254.91|8254.91|8255.49|8255.49|8254.91|8254.91|0
1749804110000|2025-06-13 08:41:50|8255.2|8255.2|8255.18|8255.18|8255.2|8255.2|8255.15|8255.15|0
1749804120000|2025-06-13 08:42:00|8256.05|8256.05|8257.15|8257.15|8257.15|8257.15|8256.05|8256.05|0
1749804130000|2025-06-13 08:42:10|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|8257.74|0
1749804140000|2025-06-13 08:42:20|8257.45|8257.45|8255.84|8255.84|8257.45|8257.45|8255.84|8255.84|0
1749804150000|2025-06-13 08:42:30|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1749804170000|2025-06-13 08:42:50|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|8258.04|0
1749804180000|2025-06-13 08:43:00|8257.74|8257.74|8258.33|8258.33|8258.35|8258.35|8257.7|8257.7|0
1749804190000|2025-06-13 08:43:10|8258.38|8258.38|8258.35|8258.35|8258.38|8258.38|8258.35|8258.35|0
1749804200000|2025-06-13 08:43:20|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|8258.06|0
1749804210000|2025-06-13 08:43:30|8257.77|8257.77|8257.19|8257.19|8257.77|8257.77|8257.19|8257.19|0
1749804230000|2025-06-13 08:43:50|8256.61|8256.61|8257.48|8257.48|8257.48|8257.48|8256.61|8256.61|0
1749804240000|2025-06-13 08:44:00|8257.38|8257.38|8257.67|8257.67|8257.67|8257.67|8257.38|8257.38|0
1749804250000|2025-06-13 08:44:10|8258.77|8258.77|8261.85|8261.85|8261.85|8261.85|8258.77|8258.77|0
1749804260000|2025-06-13 08:44:20|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1749804270000|2025-06-13 08:44:30|8262.23|8262.23|8262.82|8262.82|8262.82|8262.82|8262.23|8262.23|0
1749804280000|2025-06-13 08:44:40|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1749804290000|2025-06-13 08:44:50|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|0
1749804300000|2025-06-13 08:45:00|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1749804310000|2025-06-13 08:45:10|8267.58|8267.58|8267.54|8267.54|8267.58|8267.58|8267.54|8267.54|0
1749804320000|2025-06-13 08:45:20|8267.24|8267.24|8267.29|8267.29|8267.29|8267.29|8267.24|8267.24|0
1749804330000|2025-06-13 08:45:30|8267|8267|8265.03|8265.03|8267|8267|8265.03|8265.03|0
1749804340000|2025-06-13 08:45:40|8263.92|8263.92|8262.47|8262.47|8263.92|8263.92|8262.47|8262.47|0
1749804350000|2025-06-13 08:45:50|8261.88|8261.88|8259.67|8259.67|8261.88|8261.88|8259.67|8259.67|0
1749804360000|2025-06-13 08:46:00|8259.71|8259.71|8258.25|8258.25|8259.71|8259.71|8258.25|8258.25|0
1749804370000|2025-06-13 08:46:10|8257.96|8257.96|8255.73|8255.73|8257.96|8257.96|8255.73|8255.73|0
1749804380000|2025-06-13 08:46:20|8253.47|8253.47|8251.27|8251.27|8253.47|8253.47|8251.27|8251.27|0
1749804390000|2025-06-13 08:46:30|8251.31|8251.31|8250.16|8250.16|8251.4|8251.4|8250.16|8250.16|0
1749804400000|2025-06-13 08:46:40|8249.87|8249.87|8251.55|8251.55|8251.55|8251.55|8248.77|8248.77|0
1749804410000|2025-06-13 08:46:50|8251.85|8251.85|8257.78|8257.78|8257.78|8257.78|8251.85|8251.85|0
1749804420000|2025-06-13 08:47:00|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|0
1749804430000|2025-06-13 08:47:10|8258.94|8258.94|8258.92|8258.92|8258.94|8258.94|8258.92|8258.92|0
1749804440000|2025-06-13 08:47:20|8258.63|8258.63|8261.41|8261.41|8261.41|8261.41|8258.33|8258.33|0
1749804450000|2025-06-13 08:47:30|8261.12|8261.12|8260.89|8260.89|8261.99|8261.99|8260.89|8260.89|0
1749804460000|2025-06-13 08:47:40|8263.16|8263.16|8264.26|8264.26|8264.26|8264.26|8263.16|8263.16|0
1749804470000|2025-06-13 08:47:50|8264.84|8264.84|8264.73|8264.73|8264.84|8264.84|8264.55|8264.55|0
1749804480000|2025-06-13 08:48:00|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|0
1749804490000|2025-06-13 08:48:10|8265.36|8265.36|8263.68|8263.68|8265.36|8265.36|8263.68|8263.68|0
1749804500000|2025-06-13 08:48:20|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|0
1749804510000|2025-06-13 08:48:30|8263.92|8263.92|8263.72|8263.72|8263.92|8263.92|8263.72|8263.72|0
1749804520000|2025-06-13 08:48:40|8262.61|8262.61|8262.91|8262.91|8262.91|8262.91|8262.61|8262.61|0
1749804530000|2025-06-13 08:48:50|8262.61|8262.61|8262.32|8262.32|8262.61|8262.61|8262.32|8262.32|0
1749804550000|2025-06-13 08:49:10|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|8261.22|0
1749804560000|2025-06-13 08:49:20|8261.31|8261.31|8261.27|8261.27|8261.31|8261.31|8261.27|8261.27|0
1749804570000|2025-06-13 08:49:30|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.27|8261.27|0
1749804580000|2025-06-13 08:49:40|8261.02|8261.02|8259.92|8259.92|8261.02|8261.02|8259.92|8259.92|0
1749804590000|2025-06-13 08:49:50|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|8259.63|0
1749804600000|2025-06-13 08:50:00|8259.58|8259.58|8262.37|8262.37|8262.37|8262.37|8259.58|8259.58|0
1749804610000|2025-06-13 08:50:10|8263.53|8263.53|8265.22|8265.22|8265.22|8265.22|8263.24|8263.24|0
1749804620000|2025-06-13 08:50:20|8266.32|8266.32|8268.08|8268.08|8268.08|8268.08|8266.32|8266.32|0
1749804630000|2025-06-13 08:50:30|8268.05|8268.05|8268.63|8268.63|8268.63|8268.63|8268.05|8268.05|0
1749804640000|2025-06-13 08:50:40|8268.61|8268.61|8268.51|8268.51|8268.61|8268.61|8268.49|8268.49|0
1749804650000|2025-06-13 08:50:50|8268.8|8268.8|8269.9|8269.9|8269.9|8269.9|8268.8|8268.8|0
1749804660000|2025-06-13 08:51:00|8269.95|8269.95|8269.9|8269.9|8269.95|8269.95|8269.9|8269.9|0
1749804670000|2025-06-13 08:51:10|8271.01|8271.01|8270.76|8270.76|8272.17|8272.17|8270.76|8270.76|0
1749804680000|2025-06-13 08:51:20|8269.65|8269.65|8267.91|8267.91|8269.7|8269.7|8267.91|8267.91|0
1749804690000|2025-06-13 08:51:30|8268.49|8268.49|8268.62|8268.62|8268.62|8268.62|8268.49|8268.49|0
1749804700000|2025-06-13 08:51:40|8268.33|8268.33|8267.75|8267.75|8268.33|8268.33|8267.75|8267.75|0
1749804710000|2025-06-13 08:51:50|8267.78|8267.78|8268.36|8268.36|8268.36|8268.36|8267.78|8267.78|0
1749804720000|2025-06-13 08:52:00|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1749804730000|2025-06-13 08:52:10|8268.63|8268.63|8268.2|8268.2|8268.63|8268.63|8268.2|8268.2|0
1749804750000|2025-06-13 08:52:30|8265.93|8265.93|8267.1|8267.1|8267.1|8267.1|8265.93|8265.93|0
1749804760000|2025-06-13 08:52:40|8267|8267|8266.42|8266.42|8267|8267|8266.42|8266.42|0
1749804770000|2025-06-13 08:52:50|8266.32|8266.32|8268.01|8268.01|8268.01|8268.01|8266.32|8266.32|0
1749804780000|2025-06-13 08:53:00|8268.3|8268.3|8271.04|8271.04|8271.04|8271.04|8268.25|8268.25|0
1749804790000|2025-06-13 08:53:10|8271.06|8271.06|8270.75|8270.75|8271.29|8271.29|8270.75|8270.75|0
1749804800000|2025-06-13 08:53:20|8270.71|8270.71|8271.02|8271.02|8271.32|8271.32|8270.71|8270.71|0
1749804810000|2025-06-13 08:53:30|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1749804820000|2025-06-13 08:53:40|8272.48|8272.48|8272.43|8272.43|8272.48|8272.48|8272.14|8272.14|0
1749804830000|2025-06-13 08:53:50|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|8271.56|0
1749804840000|2025-06-13 08:54:00|8271.6|8271.6|8271.31|8271.31|8271.6|8271.6|8271.02|8271.02|0
1749804850000|2025-06-13 08:54:10|8271.02|8271.02|8268.24|8268.24|8271.02|8271.02|8268.24|8268.24|0
1749804860000|2025-06-13 08:54:20|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|0
1749804880000|2025-06-13 08:54:40|8268.48|8268.48|8266.55|8266.55|8268.53|8268.53|8265.16|8265.16|0
1749804890000|2025-06-13 08:54:50|8267.65|8267.65|8267.67|8267.67|8267.67|8267.67|8266.51|8266.51|0
1749804910000|2025-06-13 08:55:10|8267.63|8267.63|8265.36|8265.36|8267.63|8267.63|8265.36|8265.36|0
1749804920000|2025-06-13 08:55:20|8265.34|8265.34|8264.68|8264.68|8265.34|8265.34|8264.68|8264.68|0
1749804930000|2025-06-13 08:55:30|8264.1|8264.1|8261.31|8261.31|8264.1|8264.1|8261.31|8261.31|0
1749804940000|2025-06-13 08:55:40|8261.27|8261.27|8260.44|8260.44|8261.31|8261.31|8260.44|8260.44|0
1749804950000|2025-06-13 08:55:50|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1749804960000|2025-06-13 08:56:00|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1749804970000|2025-06-13 08:56:10|8257.14|8257.14|8257.12|8257.12|8257.14|8257.14|8257.12|8257.12|0
1749804980000|2025-06-13 08:56:20|8258.51|8258.51|8258.56|8258.56|8258.56|8258.56|8258.51|8258.51|0
1749804990000|2025-06-13 08:56:30|8258.27|8258.27|8257.17|8257.17|8258.27|8258.27|8257.17|8257.17|0
1749805000000|2025-06-13 08:56:40|8254.97|8254.97|8252.34|8252.34|8254.97|8254.97|8252.34|8252.34|0
1749805010000|2025-06-13 08:56:50|8252.3|8252.3|8251.78|8251.78|8252.88|8252.88|8251.78|8251.78|0
1749805020000|2025-06-13 08:57:00|8252.95|8252.95|8253.82|8253.82|8253.82|8253.82|8252.95|8252.95|0
1749805030000|2025-06-13 08:57:10|8254.69|8254.69|8258|8258|8259.1|8259.1|8254.69|8254.69|0
1749805040000|2025-06-13 08:57:20|8260.2|8260.2|8258.61|8258.61|8260.49|8260.49|8258.31|8258.31|0
1749805080000|2025-06-13 08:58:00|8255.89|8255.89|8250.24|8250.24|8255.89|8255.89|8250.03|8250.03|0
1749805090000|2025-06-13 08:58:10|8250.22|8250.22|8250.46|8250.46|8250.46|8250.46|8250.17|8250.17|0
1749805100000|2025-06-13 08:58:20|8251.05|8251.05|8252.15|8252.15|8252.15|8252.15|8251.05|8251.05|0
1749805110000|2025-06-13 08:58:30|8252.2|8252.2|8253.39|8253.39|8253.39|8253.39|8252.2|8252.2|0
1749805120000|2025-06-13 08:58:40|8254.26|8254.26|8257.56|8257.56|8257.56|8257.56|8254.26|8254.26|0
1749805130000|2025-06-13 08:58:50|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|8257.27|0
1749805140000|2025-06-13 08:59:00|8256.17|8256.17|8254.69|8254.69|8256.17|8256.17|8254.69|8254.69|0
1749805150000|2025-06-13 08:59:10|8254.11|8254.11|8248.83|8248.83|8254.11|8254.11|8248.83|8248.83|0
1749805160000|2025-06-13 08:59:20|8247.73|8247.73|8244.94|8244.94|8247.73|8247.73|8244.94|8244.94|0
1749805170000|2025-06-13 08:59:30|8243.84|8243.84|8243.68|8243.68|8243.84|8243.84|8242.58|8242.58|0
1749805180000|2025-06-13 08:59:40|8242.52|8242.52|8242.47|8242.47|8242.52|8242.52|8242.47|8242.47|0
1749805190000|2025-06-13 08:59:50|8241.37|8241.37|8243.34|8243.34|8244.22|8244.22|8241.37|8241.37|0
1749805200000|2025-06-13 09:00:00|8243.39|8243.39|8244.46|8244.46|8244.49|8244.49|8243.39|8243.39|0
1749805210000|2025-06-13 09:00:10|8244.76|8244.76|8250.32|8250.32|8250.32|8250.32|8244.76|8244.76|0
1749805220000|2025-06-13 09:00:20|8249.22|8249.22|8247.77|8247.77|8249.22|8249.22|8247.77|8247.77|0
1749805230000|2025-06-13 09:00:30|8246.89|8246.89|8243.59|8243.59|8246.89|8246.89|8243.59|8243.59|0
1749805240000|2025-06-13 09:00:40|8244.17|8244.17|8246.37|8246.37|8246.37|8246.37|8244.17|8244.17|0
1749805260000|2025-06-13 09:01:00|8248.12|8248.12|8254.73|8254.73|8254.73|8254.73|8248.12|8248.12|0
1749805270000|2025-06-13 09:01:10|8253.56|8253.56|8250.26|8250.26|8253.56|8253.56|8247.77|8247.77|0
1749805280000|2025-06-13 09:01:20|8249.68|8249.68|8249.38|8249.38|8250.26|8250.26|8249.38|8249.38|0
1749805290000|2025-06-13 09:01:30|8249.97|8249.97|8252.75|8252.75|8252.75|8252.75|8249.97|8249.97|0
1749805300000|2025-06-13 09:01:40|8253.85|8253.85|8256.35|8256.35|8256.35|8256.35|8253.85|8253.85|0
1749805310000|2025-06-13 09:01:50|8255.24|8255.24|8251.36|8251.36|8255.24|8255.24|8250.26|8250.26|0
1749805320000|2025-06-13 09:02:00|8250.26|8250.26|8244.06|8244.06|8250.26|8250.26|8243.77|8243.77|0
1749805330000|2025-06-13 09:02:10|8249.56|8249.56|8251.25|8251.25|8251.25|8251.25|8249.56|8249.56|0
1749805340000|2025-06-13 09:02:20|8251.3|8251.3|8251.25|8251.25|8251.3|8251.3|8251.25|8251.25|0
1749805350000|2025-06-13 09:02:30|8251.2|8251.2|8250.1|8250.1|8251.2|8251.2|8250.1|8250.1|0
1749805360000|2025-06-13 09:02:40|8250.39|8250.39|8239.19|8239.19|8250.39|8250.39|8238.6|8238.6|0
1749805370000|2025-06-13 09:02:50|8238.09|8238.09|8238.38|8238.38|8238.38|8238.38|8238.09|8238.09|0
1749805390000|2025-06-13 09:03:10|8238.67|8238.67|8239.25|8239.25|8239.25|8239.25|8238.67|8238.67|0
1749805400000|2025-06-13 09:03:20|8238.43|8238.43|8233.87|8233.87|8238.43|8238.43|8233.87|8233.87|0
1749805410000|2025-06-13 09:03:30|8234.16|8234.16|8234.74|8234.74|8234.74|8234.74|8234.16|8234.16|0
1749805420000|2025-06-13 09:03:40|8234.45|8234.45|8234.74|8234.74|8235.33|8235.33|8234.45|8234.45|0
1749805430000|2025-06-13 09:03:50|8235.03|8235.03|8242.8|8242.8|8242.8|8242.8|8235.03|8235.03|0
1749805440000|2025-06-13 09:04:00|8243.1|8243.1|8241.37|8241.37|8243.1|8243.1|8241.37|8241.37|0
1749805450000|2025-06-13 09:04:10|8241.32|8241.32|8240.15|8240.15|8241.32|8241.32|8239.86|8239.86|0
1749805460000|2025-06-13 09:04:20|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|8240.45|0
1749805470000|2025-06-13 09:04:30|8240.15|8240.15|8240.2|8240.2|8240.2|8240.2|8240.15|8240.15|0
1749805480000|2025-06-13 09:04:40|8240.22|8240.22|8240.27|8240.27|8240.27|8240.27|8240.22|8240.22|0
1749805490000|2025-06-13 09:04:50|8239.98|8239.98|8244.45|8244.45|8244.45|8244.45|8239.98|8239.98|0
1749805500000|2025-06-13 09:05:00|8244.47|8244.47|8249.84|8249.84|8249.84|8249.84|8244.47|8244.47|0
1749805510000|2025-06-13 09:05:10|8248.74|8248.74|8248.65|8248.65|8248.74|8248.74|8248.65|8248.65|0
1749805520000|2025-06-13 09:05:20|8249.53|8249.53|8250.35|8250.35|8250.4|8250.4|8249.53|8249.53|0
1749805530000|2025-06-13 09:05:30|8250.06|8250.06|8250.65|8250.65|8250.65|8250.65|8250.06|8250.06|0
1749805540000|2025-06-13 09:05:40|8249.55|8249.55|8245.05|8245.05|8249.55|8249.55|8243.95|8243.95|0
1749805550000|2025-06-13 09:05:50|8244.76|8244.76|8246.45|8246.45|8246.45|8246.45|8244.76|8244.76|0
1749805560000|2025-06-13 09:06:00|8247.55|8247.55|8249.81|8249.81|8249.81|8249.81|8247.55|8247.55|0
1749805570000|2025-06-13 09:06:10|8249.52|8249.52|8248.94|8248.94|8249.52|8249.52|8248.94|8248.94|0
1749805590000|2025-06-13 09:06:30|8248.71|8248.71|8249|8249|8249|8249|8248.71|8248.71|0
1749805600000|2025-06-13 09:06:40|8248.42|8248.42|8250.4|8250.4|8250.4|8250.4|8248.42|8248.42|0
1749805620000|2025-06-13 09:07:00|8249.52|8249.52|8249.23|8249.23|8249.52|8249.52|8249.23|8249.23|0
1749805630000|2025-06-13 09:07:10|8248.94|8248.94|8243.89|8243.89|8248.94|8248.94|8243.89|8243.89|0
1749805640000|2025-06-13 09:07:20|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|0
1749805650000|2025-06-13 09:07:30|8239.42|8239.42|8236.57|8236.57|8239.42|8239.42|8236.57|8236.57|0
1749805660000|2025-06-13 09:07:40|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1749805670000|2025-06-13 09:07:50|8237.16|8237.16|8239.43|8239.43|8239.43|8239.43|8237.16|8237.16|0
1749805680000|2025-06-13 09:08:00|8239.14|8239.14|8237.39|8237.39|8239.14|8239.14|8236.81|8236.81|0
1749805690000|2025-06-13 09:08:10|8236.29|8236.29|8235.19|8235.19|8236.29|8236.29|8235.19|8235.19|0
1749805710000|2025-06-13 09:08:30|8234.9|8234.9|8234.02|8234.02|8234.9|8234.9|8234.02|8234.02|0
1749805720000|2025-06-13 09:08:40|8233.44|8233.44|8233.93|8233.93|8234.02|8234.02|8233.44|8233.44|0
1749805730000|2025-06-13 09:08:50|8234.22|8234.22|8234.27|8234.27|8234.27|8234.27|8234.22|8234.22|0
1749805750000|2025-06-13 09:09:10|8234.22|8234.22|8232.47|8232.47|8234.22|8234.22|8232.47|8232.47|0
1749805760000|2025-06-13 09:09:20|8232.43|8232.43|8233.3|8233.3|8233.3|8233.3|8232.43|8232.43|0
1749805770000|2025-06-13 09:09:30|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|0
1749805780000|2025-06-13 09:09:40|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|0
1749805800000|2025-06-13 09:10:00|8229.33|8229.33|8221.72|8221.72|8229.33|8229.33|8221.72|8221.72|0
1749805810000|2025-06-13 09:10:10|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1749805820000|2025-06-13 09:10:20|8220.1|8220.1|8220.62|8220.62|8221.78|8221.78|8220.1|8220.1|0
1749805830000|2025-06-13 09:10:30|8220.91|8220.91|8220.45|8220.45|8221.61|8221.61|8220.45|8220.45|0
1749805840000|2025-06-13 09:10:40|8220.16|8220.16|8226.08|8226.08|8226.08|8226.08|8220.16|8220.16|0
1749805850000|2025-06-13 09:10:50|8225.21|8225.21|8225.5|8225.5|8225.5|8225.5|8225.21|8225.21|0
1749805860000|2025-06-13 09:11:00|8225.21|8225.21|8228.33|8228.33|8228.33|8228.33|8225.21|8225.21|0
1749805870000|2025-06-13 09:11:10|8228.31|8228.31|8228.6|8228.6|8228.89|8228.89|8228.31|8228.31|0
1749805880000|2025-06-13 09:11:20|8228.89|8228.89|8228.31|8228.31|8228.89|8228.89|8228.31|8228.31|0
1749805900000|2025-06-13 09:11:40|8227.72|8227.72|8228.31|8228.31|8228.31|8228.31|8227.72|8227.72|0
1749805920000|2025-06-13 09:12:00|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.31|8228.31|0
1749805930000|2025-06-13 09:12:10|8228.01|8228.01|8226.94|8226.94|8228.04|8228.04|8226.94|8226.94|0
1749805940000|2025-06-13 09:12:20|8225.84|8225.84|8225.88|8225.88|8225.88|8225.88|8225.84|8225.84|0
1749805960000|2025-06-13 09:12:40|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1749805970000|2025-06-13 09:12:50|8225.88|8225.88|8225.79|8225.79|8225.88|8225.88|8225.79|8225.79|0
1749805980000|2025-06-13 09:13:00|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|0
1749805990000|2025-06-13 09:13:10|8226.37|8226.37|8226.47|8226.47|8226.47|8226.47|8226.37|8226.37|0
1749806000000|2025-06-13 09:13:20|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1749806010000|2025-06-13 09:13:30|8226.13|8226.13|8233.61|8233.61|8234.71|8234.71|8225.25|8225.25|0
1749806020000|2025-06-13 09:13:40|8232.51|8232.51|8230.51|8230.51|8232.51|8232.51|8230.51|8230.51|0
1749806030000|2025-06-13 09:13:50|8231.61|8231.61|8235.56|8235.56|8237.76|8237.76|8231.61|8231.61|0
1749806040000|2025-06-13 09:14:00|8235.27|8235.27|8229.53|8229.53|8235.27|8235.27|8229.53|8229.53|0
1749806050000|2025-06-13 09:14:10|8228.95|8228.95|8227.04|8227.04|8229.53|8229.53|8227.04|8227.04|0
1749806060000|2025-06-13 09:14:20|8227|8227|8229.85|8229.85|8229.85|8229.85|8227|8227|0
1749806070000|2025-06-13 09:14:30|8232.05|8232.05|8231.17|8231.17|8232.05|8232.05|8231.17|8231.17|0
1749806080000|2025-06-13 09:14:40|8230.07|8230.07|8232.37|8232.37|8232.37|8232.37|8229.02|8229.02|0
1749806090000|2025-06-13 09:14:50|8234.41|8234.41|8232.95|8232.95|8234.41|8234.41|8232.95|8232.95|0
1749806120000|2025-06-13 09:15:20|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|0
1749806130000|2025-06-13 09:15:30|8232.37|8232.37|8232.66|8232.66|8232.66|8232.66|8232.37|8232.37|0
1749806140000|2025-06-13 09:15:40|8233.24|8233.24|8229.58|8229.58|8233.24|8233.24|8229.58|8229.58|0
1749806150000|2025-06-13 09:15:50|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|0
1749806160000|2025-06-13 09:16:00|8229.58|8229.58|8223.43|8223.43|8229.58|8229.58|8223.43|8223.43|0
1749806170000|2025-06-13 09:16:10|8223.72|8223.72|8226.28|8226.28|8226.28|8226.28|8223.72|8223.72|0
1749806180000|2025-06-13 09:16:20|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|0
1749806190000|2025-06-13 09:16:30|8230.73|8230.73|8230.78|8230.78|8230.83|8230.83|8230.73|8230.73|0
1749806200000|2025-06-13 09:16:40|8230.8|8230.8|8232.24|8232.24|8232.55|8232.55|8230.8|8230.8|0
1749806220000|2025-06-13 09:17:00|8232.19|8232.19|8233.29|8233.29|8233.29|8233.29|8232.19|8232.19|0
1749806230000|2025-06-13 09:17:10|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|0
1749806240000|2025-06-13 09:17:20|8230.26|8230.26|8228.87|8228.87|8230.26|8230.26|8228.58|8228.58|0
1749806250000|2025-06-13 09:17:30|8231.65|8231.65|8227.72|8227.72|8232.24|8232.24|8226.84|8226.84|0
1749806260000|2025-06-13 09:17:40|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|8227.13|0
1749806270000|2025-06-13 09:17:50|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|0
1749806280000|2025-06-13 09:18:00|8225.74|8225.74|8225.16|8225.16|8225.74|8225.74|8225.16|8225.16|0
1749806290000|2025-06-13 09:18:10|8226.03|8226.03|8226.28|8226.28|8226.28|8226.28|8225.99|8225.99|0
1749806300000|2025-06-13 09:18:20|8223.5|8223.5|8221.52|8221.52|8223.5|8223.5|8221.52|8221.52|0
1749806320000|2025-06-13 09:18:40|8222.1|8222.1|8222.08|8222.08|8222.1|8222.1|8222.08|8222.08|0
1749806350000|2025-06-13 09:19:10|8223.18|8223.18|8223.15|8223.15|8223.47|8223.47|8223.15|8223.15|0
1749806360000|2025-06-13 09:19:20|8223.45|8223.45|8224.03|8224.03|8224.32|8224.32|8223.45|8223.45|0
1749806370000|2025-06-13 09:19:30|8224.02|8224.02|8224.6|8224.6|8224.6|8224.6|8224.02|8224.02|0
1749806380000|2025-06-13 09:19:40|8225.7|8225.7|8225.6|8225.6|8225.7|8225.7|8225.58|8225.58|0
1749806390000|2025-06-13 09:19:50|8225.58|8225.58|8225.65|8225.65|8225.68|8225.68|8225.58|8225.58|0
1749806400000|2025-06-13 09:20:00|8225.72|8225.72|8225.99|8225.99|8225.99|8225.99|8225.7|8225.7|0
1749806410000|2025-06-13 09:20:10|8225.7|8225.7|8226.57|8226.57|8226.57|8226.57|8224.89|8224.89|0
1749806420000|2025-06-13 09:20:20|8227.38|8227.38|8227.48|8227.48|8229.12|8229.12|8227.38|8227.38|0
1749806430000|2025-06-13 09:20:30|8229.46|8229.46|8229.92|8229.92|8230.82|8230.82|8229.36|8229.36|0
1749806440000|2025-06-13 09:20:40|8228.82|8228.82|8227.8|8227.8|8228.82|8228.82|8227.72|8227.72|0
1749806450000|2025-06-13 09:20:50|8226.7|8226.7|8220.7|8220.7|8226.7|8226.7|8220.7|8220.7|0
1749806460000|2025-06-13 09:21:00|8219.6|8219.6|8220.77|8220.77|8220.77|8220.77|8219.6|8219.6|0
1749806470000|2025-06-13 09:21:10|8219.89|8219.89|8217.92|8217.92|8219.89|8219.89|8217.92|8217.92|0
1749806490000|2025-06-13 09:21:30|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|8219.67|0
1749806500000|2025-06-13 09:21:40|8220.25|8220.25|8220.28|8220.28|8220.33|8220.33|8220.25|8220.25|0
1749806510000|2025-06-13 09:21:50|8222.48|8222.48|8222.52|8222.52|8222.52|8222.52|8222.48|8222.48|0
1749806520000|2025-06-13 09:22:00|8222.55|8222.55|8223.2|8223.2|8224.08|8224.08|8222.55|8222.55|0
1749806530000|2025-06-13 09:22:10|8224.3|8224.3|8223.43|8223.43|8224.3|8224.3|8223.43|8223.43|0
1749806540000|2025-06-13 09:22:20|8224.53|8224.53|8224.46|8224.46|8224.53|8224.53|8224.46|8224.46|0
1749806550000|2025-06-13 09:22:30|8225.63|8225.63|8224.69|8224.69|8225.63|8225.63|8223.59|8223.59|0
1749806560000|2025-06-13 09:22:40|8223.88|8223.88|8223.86|8223.86|8224.98|8224.98|8223.86|8223.86|0
1749806570000|2025-06-13 09:22:50|8222.76|8222.76|8223.86|8223.86|8223.86|8223.86|8222.76|8222.76|0
1749806580000|2025-06-13 09:23:00|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|0
1749806590000|2025-06-13 09:23:10|8224.38|8224.38|8223.17|8223.17|8224.38|8224.38|8223.17|8223.17|0
1749806610000|2025-06-13 09:23:30|8224.04|8224.04|8223.75|8223.75|8224.04|8224.04|8223.75|8223.75|0
1749806620000|2025-06-13 09:23:40|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1749806640000|2025-06-13 09:24:00|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|8224.88|0
1749806660000|2025-06-13 09:24:20|8225.46|8225.46|8226.56|8226.56|8226.56|8226.56|8225.46|8225.46|0
1749806680000|2025-06-13 09:24:40|8227.66|8227.66|8225.98|8225.98|8227.66|8227.66|8225.98|8225.98|0
1749806690000|2025-06-13 09:24:50|8224.23|8224.23|8222.81|8222.81|8224.23|8224.23|8221.67|8221.67|0
1749806700000|2025-06-13 09:25:00|8222.23|8222.23|8223.1|8223.1|8223.1|8223.1|8222.23|8222.23|0
1749806710000|2025-06-13 09:25:10|8225.31|8225.31|8225.6|8225.6|8225.6|8225.6|8225.01|8225.01|0
1749806720000|2025-06-13 09:25:20|8225.31|8225.31|8223.91|8223.91|8225.31|8225.31|8223.91|8223.91|0
1749806730000|2025-06-13 09:25:30|8223.33|8223.33|8218.86|8218.86|8223.33|8223.33|8218.86|8218.86|0
1749806740000|2025-06-13 09:25:40|8218.28|8218.28|8219.15|8219.15|8219.15|8219.15|8218.28|8218.28|0
1749806750000|2025-06-13 09:25:50|8218.86|8218.86|8216.66|8216.66|8218.86|8218.86|8216.66|8216.66|0
1749806760000|2025-06-13 09:26:00|8216.95|8216.95|8220.61|8220.61|8220.61|8220.61|8216.95|8216.95|0
1749806790000|2025-06-13 09:26:30|8221.49|8221.49|8222.59|8222.59|8222.59|8222.59|8221.49|8221.49|0
1749806810000|2025-06-13 09:26:50|8222.88|8222.88|8224.27|8224.27|8224.27|8224.27|8222.88|8222.88|0
1749806820000|2025-06-13 09:27:00|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1749806830000|2025-06-13 09:27:10|8225.37|8225.37|8217.18|8217.18|8225.37|8225.37|8217.18|8217.18|0
1749806840000|2025-06-13 09:27:20|8216.89|8216.89|8217.67|8217.67|8217.76|8217.76|8216.89|8216.89|0
1749806850000|2025-06-13 09:27:30|8217.38|8217.38|8219.06|8219.06|8219.35|8219.35|8217.38|8217.38|0
1749806870000|2025-06-13 09:27:50|8219.65|8219.65|8219.35|8219.35|8219.65|8219.65|8219.35|8219.35|0
1749806880000|2025-06-13 09:28:00|8219.06|8219.06|8220.69|8220.69|8220.69|8220.69|8219.06|8219.06|0
1749806890000|2025-06-13 09:28:10|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1749806900000|2025-06-13 09:28:20|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|0
1749806910000|2025-06-13 09:28:30|8221.25|8221.25|8222.64|8222.64|8222.64|8222.64|8221.25|8221.25|0
1749806920000|2025-06-13 09:28:40|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1749806930000|2025-06-13 09:28:50|8221.75|8221.75|8216.99|8216.99|8221.75|8221.75|8216.99|8216.99|0
1749806940000|2025-06-13 09:29:00|8217.58|8217.58|8217.09|8217.09|8217.67|8217.67|8217.09|8217.09|0
1749806950000|2025-06-13 09:29:10|8219.29|8219.29|8220.39|8220.39|8220.39|8220.39|8219.29|8219.29|0
1749806960000|2025-06-13 09:29:20|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1749806970000|2025-06-13 09:29:30|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1749806980000|2025-06-13 09:29:40|8219.07|8219.07|8218.48|8218.48|8219.07|8219.07|8218.48|8218.48|0
1749806990000|2025-06-13 09:29:50|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|8218.77|0
1749807000000|2025-06-13 09:30:00|8219.36|8219.36|8219.36|8219.36|8220.46|8220.46|8219.36|8219.36|0
1749807020000|2025-06-13 09:30:20|8221.04|8221.04|8221.05|8221.05|8221.05|8221.05|8221.04|8221.04|0
1749807040000|2025-06-13 09:30:40|8220.47|8220.47|8220.18|8220.18|8220.47|8220.47|8220.18|8220.18|0
1749807060000|2025-06-13 09:31:00|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|0
1749807070000|2025-06-13 09:31:10|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1749807080000|2025-06-13 09:31:20|8221.64|8221.64|8222.81|8222.81|8222.81|8222.81|8221.64|8221.64|0
1749807090000|2025-06-13 09:31:30|8223.1|8223.1|8223.39|8223.39|8223.39|8223.39|8223.1|8223.1|0
1749807100000|2025-06-13 09:31:40|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|0
1749807110000|2025-06-13 09:31:50|8223.98|8223.98|8225.95|8225.95|8225.95|8225.95|8223.98|8223.98|0
1749807120000|2025-06-13 09:32:00|8225.66|8225.66|8225.95|8225.95|8225.95|8225.95|8225.66|8225.66|0
1749807130000|2025-06-13 09:32:10|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1749807140000|2025-06-13 09:32:20|8227.1|8227.1|8229.71|8229.71|8229.71|8229.71|8227.1|8227.1|0
1749807150000|2025-06-13 09:32:30|8230|8230|8230|8230|8230|8230|8230|8230|0
1749807160000|2025-06-13 09:32:40|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|8229.41|0
1749807170000|2025-06-13 09:32:50|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|8230.29|0
1749807180000|2025-06-13 09:33:00|8230.58|8230.58|8233.02|8233.02|8233.02|8233.02|8229.41|8229.41|0
1749807190000|2025-06-13 09:33:10|8233.9|8233.9|8235.06|8235.06|8235.06|8235.06|8233.9|8233.9|0
1749807200000|2025-06-13 09:33:20|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1749807210000|2025-06-13 09:33:30|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|0
1749807220000|2025-06-13 09:33:40|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1749807240000|2025-06-13 09:34:00|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|0
1749807250000|2025-06-13 09:34:10|8238.45|8238.45|8237.35|8237.35|8238.45|8238.45|8237.35|8237.35|0
1749807260000|2025-06-13 09:34:20|8239.56|8239.56|8238.5|8238.5|8239.6|8239.6|8238.5|8238.5|0
1749807270000|2025-06-13 09:34:30|8239.37|8239.37|8238.55|8238.55|8239.42|8239.42|8238.55|8238.55|0
1749807280000|2025-06-13 09:34:40|8238.59|8238.59|8237.56|8237.56|8238.66|8238.66|8237.56|8237.56|0
1749807290000|2025-06-13 09:34:50|8236.46|8236.46|8237.05|8237.05|8237.05|8237.05|8236.46|8236.46|0
1749807300000|2025-06-13 09:35:00|8237.01|8237.01|8235.28|8235.28|8237.01|8237.01|8231.92|8231.92|0
1749807310000|2025-06-13 09:35:10|8234.99|8234.99|8235.02|8235.02|8235.02|8235.02|8234.99|8234.99|0
1749807330000|2025-06-13 09:35:30|8238.97|8238.97|8241.14|8241.14|8241.14|8241.14|8238.97|8238.97|0
1749807340000|2025-06-13 09:35:40|8241.06|8241.06|8246.09|8246.09|8246.09|8246.09|8241.06|8241.06|0
1749807350000|2025-06-13 09:35:50|8245.51|8245.51|8242.44|8242.44|8245.51|8245.51|8242.44|8242.44|0
1749807360000|2025-06-13 09:36:00|8242.14|8242.14|8242.73|8242.73|8242.73|8242.73|8242.14|8242.14|0
1749807380000|2025-06-13 09:36:20|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1749807390000|2025-06-13 09:36:30|8242.44|8242.44|8244.1|8244.1|8244.1|8244.1|8242.41|8242.41|0
1749807400000|2025-06-13 09:36:40|8244.39|8244.39|8244.14|8244.14|8244.43|8244.43|8244.14|8244.14|0
1749807410000|2025-06-13 09:36:50|8244.43|8244.43|8244.14|8244.14|8244.43|8244.43|8244.14|8244.14|0
1749807420000|2025-06-13 09:37:00|8245.24|8245.24|8245.55|8245.55|8245.55|8245.55|8245.24|8245.24|0
1749807430000|2025-06-13 09:37:10|8244.97|8244.97|8244.67|8244.67|8244.97|8244.97|8244.67|8244.67|0
1749807440000|2025-06-13 09:37:20|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|0
1749807450000|2025-06-13 09:37:30|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|0
1749807460000|2025-06-13 09:37:40|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|0
1749807470000|2025-06-13 09:37:50|8247.28|8247.28|8248.38|8248.38|8248.38|8248.38|8247.28|8247.28|0
1749807480000|2025-06-13 09:38:00|8249.48|8249.48|8248.38|8248.38|8249.48|8249.48|8248.38|8248.38|0
1749807490000|2025-06-13 09:38:10|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1749807500000|2025-06-13 09:38:20|8246.7|8246.7|8245.31|8245.31|8246.7|8246.7|8245.31|8245.31|0
1749807510000|2025-06-13 09:38:30|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1749807540000|2025-06-13 09:39:00|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|8244.97|0
1749807550000|2025-06-13 09:39:10|8244.39|8244.39|8243.9|8243.9|8244.48|8244.48|8243.9|8243.9|0
1749807560000|2025-06-13 09:39:20|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|0
1749807580000|2025-06-13 09:39:40|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1749807590000|2025-06-13 09:39:50|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1749807600000|2025-06-13 09:40:00|8245.96|8245.96|8246.21|8246.21|8246.21|8246.21|8245.62|8245.62|0
1749807620000|2025-06-13 09:40:20|8247.08|8247.08|8249.28|8249.28|8249.28|8249.28|8247.08|8247.08|0
1749807630000|2025-06-13 09:40:30|8249.58|8249.58|8247.89|8247.89|8249.58|8249.58|8247.89|8247.89|0
1749807640000|2025-06-13 09:40:40|8247.92|8247.92|8248.5|8248.5|8248.5|8248.5|8247.92|8247.92|0
1749807650000|2025-06-13 09:40:50|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1749807660000|2025-06-13 09:41:00|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|8248.5|0
1749807670000|2025-06-13 09:41:10|8248.21|8248.21|8248.21|8248.21|8248.26|8248.26|8248.21|8248.21|0
1749807680000|2025-06-13 09:41:20|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|0
1749807690000|2025-06-13 09:41:30|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1749807700000|2025-06-13 09:41:40|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|8247.92|0
1749807710000|2025-06-13 09:41:50|8248.5|8248.5|8252.9|8252.9|8252.9|8252.9|8248.5|8248.5|0
1749807720000|2025-06-13 09:42:00|8253.78|8253.78|8252.39|8252.39|8253.78|8253.78|8252.39|8252.39|0
1749807730000|2025-06-13 09:42:10|8251.29|8251.29|8251.29|8251.29|8251.58|8251.58|8251.29|8251.29|0
1749807760000|2025-06-13 09:42:40|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1749807800000|2025-06-13 09:43:20|8250.48|8250.48|8251.58|8251.58|8251.58|8251.58|8250.48|8250.48|0
1749807810000|2025-06-13 09:43:30|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|8251.29|0
1749807820000|2025-06-13 09:43:40|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1749807830000|2025-06-13 09:43:50|8250.41|8250.41|8250.7|8250.7|8250.7|8250.7|8250.12|8250.12|0
1749807840000|2025-06-13 09:44:00|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|0
1749807850000|2025-06-13 09:44:10|8249.02|8249.02|8245.9|8245.9|8249.02|8249.02|8244.8|8244.8|0
1749807860000|2025-06-13 09:44:20|8247|8247|8248.97|8248.97|8248.97|8248.97|8247|8247|0
1749807870000|2025-06-13 09:44:30|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|0
1749807890000|2025-06-13 09:44:50|8245.61|8245.61|8243.92|8243.92|8245.61|8245.61|8243.92|8243.92|0
1749807910000|2025-06-13 09:45:10|8244.21|8244.21|8245.38|8245.38|8245.38|8245.38|8244.21|8244.21|0
1749807920000|2025-06-13 09:45:20|8245.67|8245.67|8246.77|8246.77|8246.77|8246.77|8245.67|8245.67|0
1749807950000|2025-06-13 09:45:50|8246.82|8246.82|8247.91|8247.91|8247.91|8247.91|8246.82|8246.82|0
1749807970000|2025-06-13 09:46:10|8247.62|8247.62|8247.91|8247.91|8247.91|8247.91|8247.62|8247.62|0
1749807980000|2025-06-13 09:46:20|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|8247.33|0
1749807990000|2025-06-13 09:46:30|8246.23|8246.23|8249.02|8249.02|8249.6|8249.6|8246.23|8246.23|0
1749808010000|2025-06-13 09:46:50|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|0
1749808020000|2025-06-13 09:47:00|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1749808030000|2025-06-13 09:47:10|8253.24|8253.24|8254.34|8254.34|8254.34|8254.34|8253.24|8253.24|0
1749808050000|2025-06-13 09:47:30|8253.24|8253.24|8254.05|8254.05|8254.34|8254.34|8253.24|8253.24|0
1749808060000|2025-06-13 09:47:40|8252.95|8252.95|8251.26|8251.26|8252.95|8252.95|8251.26|8251.26|0
1749808080000|2025-06-13 09:48:00|8251.29|8251.29|8256.05|8256.05|8256.05|8256.05|8251.29|8251.29|0
1749808090000|2025-06-13 09:48:10|8256.34|8256.34|8256.63|8256.63|8256.63|8256.63|8256.34|8256.34|0
1749808100000|2025-06-13 09:48:20|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1749808110000|2025-06-13 09:48:30|8254.36|8254.36|8249.09|8249.09|8254.36|8254.36|8249.09|8249.09|0
1749808120000|2025-06-13 09:48:40|8248.79|8248.79|8248.5|8248.5|8248.79|8248.79|8248.5|8248.5|0
1749808130000|2025-06-13 09:48:50|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|0
1749808140000|2025-06-13 09:49:00|8248.84|8248.84|8247.69|8247.69|8248.84|8248.84|8247.69|8247.69|0
1749808150000|2025-06-13 09:49:10|8246.59|8246.59|8242.64|8242.64|8246.59|8246.59|8242.64|8242.64|0
1749808160000|2025-06-13 09:49:20|8241.54|8241.54|8241.32|8241.32|8241.54|8241.54|8240.44|8240.44|0
1749808170000|2025-06-13 09:49:30|8244.91|8244.91|8244.93|8244.93|8244.93|8244.93|8244.91|8244.91|0
1749808180000|2025-06-13 09:49:40|8244.88|8244.88|8245.94|8245.94|8247.09|8247.09|8244.88|8244.88|0
1749808190000|2025-06-13 09:49:50|8244.84|8244.84|8245.13|8245.13|8245.13|8245.13|8244.84|8244.84|0
1749808200000|2025-06-13 09:50:00|8245.42|8245.42|8238.98|8238.98|8245.42|8245.42|8238.98|8238.98|0
1749808220000|2025-06-13 09:50:20|8241.18|8241.18|8240.08|8240.08|8241.18|8241.18|8239.49|8239.49|0
1749808230000|2025-06-13 09:50:30|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|8242.28|0
1749808240000|2025-06-13 09:50:40|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|0
1749808250000|2025-06-13 09:50:50|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|8244.84|0
1749808260000|2025-06-13 09:51:00|8244.79|8244.79|8242.23|8242.23|8244.79|8244.79|8242.23|8242.23|0
1749808280000|2025-06-13 09:51:20|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|8242.81|0
1749808290000|2025-06-13 09:51:30|8243.1|8243.1|8244.79|8244.79|8244.79|8244.79|8243.1|8243.1|0
1749808310000|2025-06-13 09:51:50|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1749808320000|2025-06-13 09:52:00|8243.91|8243.91|8244.2|8244.2|8244.2|8244.2|8243.91|8243.91|0
1749808330000|2025-06-13 09:52:10|8243.91|8243.91|8243.62|8243.62|8244.5|8244.5|8243.62|8243.62|0
1749808340000|2025-06-13 09:52:20|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|0
1749808350000|2025-06-13 09:52:30|8244.5|8244.5|8243.69|8243.69|8244.5|8244.5|8243.69|8243.69|0
1749808360000|2025-06-13 09:52:40|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1749808380000|2025-06-13 09:53:00|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1749808390000|2025-06-13 09:53:10|8247.07|8247.07|8246.78|8246.78|8247.07|8247.07|8246.78|8246.78|0
1749808400000|2025-06-13 09:53:20|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1749808410000|2025-06-13 09:53:30|8245.72|8245.72|8248.17|8248.17|8248.17|8248.17|8245.68|8245.68|0
1749808420000|2025-06-13 09:53:40|8247|8247|8245.61|8245.61|8247|8247|8245.03|8245.03|0
1749808430000|2025-06-13 09:53:50|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1749808440000|2025-06-13 09:54:00|8243.34|8243.34|8240.2|8240.2|8243.34|8243.34|8239.91|8239.91|0
1749808460000|2025-06-13 09:54:20|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|8239.91|0
1749808470000|2025-06-13 09:54:30|8238.81|8238.81|8236.77|8236.77|8238.81|8238.81|8236.77|8236.77|0
1749808480000|2025-06-13 09:54:40|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|8235.09|8235.09|0
1749808490000|2025-06-13 09:54:50|8235.38|8235.38|8235.55|8235.55|8235.96|8235.96|8235.38|8235.38|0
1749808510000|2025-06-13 09:55:10|8235.5|8235.5|8236.96|8236.96|8236.96|8236.96|8235.5|8235.5|0
1749808520000|2025-06-13 09:55:20|8236.67|8236.67|8236.38|8236.38|8236.67|8236.67|8236.38|8236.38|0
1749808530000|2025-06-13 09:55:30|8236.67|8236.67|8242.75|8242.75|8242.75|8242.75|8236.67|8236.67|0
1749808540000|2025-06-13 09:55:40|8243.63|8243.63|8243.92|8243.92|8243.92|8243.92|8243.63|8243.63|0
1749808550000|2025-06-13 09:55:50|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|0
1749808560000|2025-06-13 09:56:00|8244.44|8244.44|8243.86|8243.86|8245.31|8245.31|8243.86|8243.86|0
1749808570000|2025-06-13 09:56:10|8242.46|8242.46|8241.36|8241.36|8242.46|8242.46|8241.36|8241.36|0
1749808590000|2025-06-13 09:56:30|8241.95|8241.95|8241.95|8241.95|8241.95|8241.95|8241.95|8241.95|0
1749808620000|2025-06-13 09:57:00|8242.24|8242.24|8241.36|8241.36|8242.24|8242.24|8241.07|8241.07|0
1749808630000|2025-06-13 09:57:10|8242.24|8242.24|8246.71|8246.71|8246.71|8246.71|8242.24|8242.24|0
1749808640000|2025-06-13 09:57:20|8245.54|8245.54|8247.51|8247.51|8247.51|8247.51|8245.54|8245.54|0
1749808650000|2025-06-13 09:57:30|8247.81|8247.81|8247.81|8247.81|8248.91|8248.91|8247.81|8247.81|0
1749808660000|2025-06-13 09:57:40|8247.22|8247.22|8246.12|8246.12|8247.22|8247.22|8246.12|8246.12|0
1749808670000|2025-06-13 09:57:50|8245.02|8245.02|8245.03|8245.03|8246.2|8246.2|8245.02|8245.02|0
1749808680000|2025-06-13 09:58:00|8246.13|8246.13|8247.3|8247.3|8247.3|8247.3|8246.13|8246.13|0
1749808690000|2025-06-13 09:58:10|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1749808700000|2025-06-13 09:58:20|8247.3|8247.3|8250.15|8250.15|8250.15|8250.15|8247.3|8247.3|0
1749808710000|2025-06-13 09:58:30|8249.27|8249.27|8249.34|8249.34|8249.56|8249.56|8248.17|8248.17|0
1749808730000|2025-06-13 09:58:50|8248.46|8248.46|8231.11|8231.11|8248.46|8248.46|8230.82|8230.82|0
1749808740000|2025-06-13 09:59:00|8230.82|8230.82|8236.16|8236.16|8237.26|8237.26|8230.8|8230.8|0
1749808750000|2025-06-13 09:59:10|8236.45|8236.45|8238.68|8238.68|8238.68|8238.68|8236.45|8236.45|0
1749808770000|2025-06-13 09:59:30|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|8241.98|0
1749808780000|2025-06-13 09:59:40|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|0
1749808790000|2025-06-13 09:59:50|8243.15|8243.15|8247.03|8247.03|8247.03|8247.03|8243.15|8243.15|0
1749808800000|2025-06-13 10:00:00|8248.13|8248.13|8248.72|8248.72|8253.77|8253.77|8248.13|8248.13|0
1749808810000|2025-06-13 10:00:10|8249.01|8249.01|8247.96|8247.96|8249.01|8249.01|8247.91|8247.91|0
1749808820000|2025-06-13 10:00:20|8248.25|8248.25|8250.87|8250.87|8250.87|8250.87|8248.25|8248.25|0
1749808830000|2025-06-13 10:00:30|8251.75|8251.75|8252.33|8252.33|8252.33|8252.33|8251.75|8251.75|0
1749808840000|2025-06-13 10:00:40|8252.04|8252.04|8251.75|8251.75|8252.04|8252.04|8251.75|8251.75|0
1749808850000|2025-06-13 10:00:50|8251.72|8251.72|8255.61|8255.61|8255.61|8255.61|8251.72|8251.72|0
1749808860000|2025-06-13 10:01:00|8254.51|8254.51|8251.95|8251.95|8254.51|8254.51|8251.95|8251.95|0
1749808870000|2025-06-13 10:01:10|8253.05|8253.05|8254.51|8254.51|8254.51|8254.51|8253.05|8253.05|0
1749808880000|2025-06-13 10:01:20|8254.21|8254.21|8254.51|8254.51|8254.51|8254.51|8254.21|8254.21|0
1749808890000|2025-06-13 10:01:30|8254.8|8254.8|8254.84|8254.84|8254.84|8254.84|8254.8|8254.8|0
1749808900000|2025-06-13 10:01:40|8253.68|8253.68|8253.97|8253.97|8253.97|8253.97|8253.68|8253.68|0
1749808910000|2025-06-13 10:01:50|8254.26|8254.26|8255.36|8255.36|8255.36|8255.36|8254.26|8254.26|0
1749808920000|2025-06-13 10:02:00|8255.07|8255.07|8255.26|8255.26|8255.26|8255.26|8255.07|8255.07|0
1749808930000|2025-06-13 10:02:10|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1749808940000|2025-06-13 10:02:20|8255.85|8255.85|8254.75|8254.75|8255.85|8255.85|8254.75|8254.75|0
1749808950000|2025-06-13 10:02:30|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|0
1749808960000|2025-06-13 10:02:40|8253.94|8253.94|8252.25|8252.25|8253.94|8253.94|8252.25|8252.25|0
1749808980000|2025-06-13 10:03:00|8252.55|8252.55|8252.25|8252.25|8252.55|8252.55|8252.25|8252.25|0
1749808990000|2025-06-13 10:03:10|8252.84|8252.84|8250.57|8250.57|8252.84|8252.84|8250.57|8250.57|0
1749809000000|2025-06-13 10:03:20|8251.67|8251.67|8251.82|8251.82|8251.82|8251.82|8251.67|8251.67|0
1749809010000|2025-06-13 10:03:30|8252.4|8252.4|8256.35|8256.35|8256.35|8256.35|8252.4|8252.4|0
1749809020000|2025-06-13 10:03:40|8256.64|8256.64|8257.27|8257.27|8257.27|8257.27|8256.64|8256.64|0
1749809030000|2025-06-13 10:03:50|8257.35|8257.35|8257.4|8257.4|8257.4|8257.4|8257.35|8257.35|0
1749809040000|2025-06-13 10:04:00|8258.5|8258.5|8258.79|8258.79|8258.79|8258.79|8258.5|8258.5|0
1749809050000|2025-06-13 10:04:10|8258.84|8258.84|8258.79|8258.79|8258.84|8258.84|8258.79|8258.79|0
1749809060000|2025-06-13 10:04:20|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|0
1749809070000|2025-06-13 10:04:30|8259.66|8259.66|8260.64|8260.64|8262.74|8262.74|8259.66|8259.66|0
1749809080000|2025-06-13 10:04:40|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|8261.74|0
1749809090000|2025-06-13 10:04:50|8260.64|8260.64|8258.39|8258.39|8260.64|8260.64|8258.39|8258.39|0
1749809100000|2025-06-13 10:05:00|8257.29|8257.29|8250.81|8250.81|8257.29|8257.29|8250.81|8250.81|0
1749809110000|2025-06-13 10:05:10|8251.1|8251.1|8251.68|8251.68|8253.88|8253.88|8250.81|8250.81|0
1749809120000|2025-06-13 10:05:20|8251.39|8251.39|8251.35|8251.35|8251.39|8251.39|8251.35|8251.35|0
1749809130000|2025-06-13 10:05:30|8251.06|8251.06|8253.56|8253.56|8253.56|8253.56|8251.06|8251.06|0
1749809140000|2025-06-13 10:05:40|8253.6|8253.6|8253.08|8253.08|8254.77|8254.77|8253.08|8253.08|0
1749809150000|2025-06-13 10:05:50|8253.38|8253.38|8254.18|8254.18|8254.18|8254.18|8253.38|8253.38|0
1749809160000|2025-06-13 10:06:00|8256.39|8256.39|8257.55|8257.55|8257.55|8257.55|8255.29|8255.29|0
1749809170000|2025-06-13 10:06:10|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1749809180000|2025-06-13 10:06:20|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|0
1749809190000|2025-06-13 10:06:30|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|0
1749809200000|2025-06-13 10:06:40|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1749809220000|2025-06-13 10:07:00|8260.05|8260.05|8259.82|8259.82|8260.34|8260.34|8259.24|8259.24|0
1749809230000|2025-06-13 10:07:10|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1749809240000|2025-06-13 10:07:20|8260.63|8260.63|8261.73|8261.73|8261.73|8261.73|8260.63|8260.63|0
1749809250000|2025-06-13 10:07:30|8262.31|8262.31|8259.82|8259.82|8262.31|8262.31|8259.82|8259.82|0
1749809260000|2025-06-13 10:07:40|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1749809270000|2025-06-13 10:07:50|8261.21|8261.21|8260.92|8260.92|8261.21|8261.21|8260.92|8260.92|0
1749809280000|2025-06-13 10:08:00|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|8260.63|0
1749809290000|2025-06-13 10:08:10|8260.34|8260.34|8263.7|8263.7|8263.7|8263.7|8260.34|8260.34|0
1749809300000|2025-06-13 10:08:20|8263.41|8263.41|8262.02|8262.02|8263.41|8263.41|8262.02|8262.02|0
1749809310000|2025-06-13 10:08:30|8260.92|8260.92|8260.63|8260.63|8260.92|8260.92|8260.34|8260.34|0
1749809350000|2025-06-13 10:09:10|8261.21|8261.21|8261.5|8261.5|8261.5|8261.5|8261.21|8261.21|0
1749809360000|2025-06-13 10:09:20|8261.21|8261.21|8260.92|8260.92|8261.21|8261.21|8260.92|8260.92|0
1749809370000|2025-06-13 10:09:30|8260.77|8260.77|8259.09|8259.09|8260.77|8260.77|8259.09|8259.09|0
1749809380000|2025-06-13 10:09:40|8257.99|8257.99|8257.11|8257.11|8257.99|8257.99|8257.11|8257.11|0
1749809390000|2025-06-13 10:09:50|8256.82|8256.82|8255.72|8255.72|8256.82|8256.82|8255.72|8255.72|0
1749809410000|2025-06-13 10:10:10|8255.43|8255.43|8255.72|8255.72|8255.72|8255.72|8255.43|8255.43|0
1749809420000|2025-06-13 10:10:20|8257.92|8257.92|8258.8|8258.8|8258.8|8258.8|8257.92|8257.92|0
1749809430000|2025-06-13 10:10:30|8258.51|8258.51|8258.22|8258.22|8258.51|8258.51|8258.22|8258.22|0
1749809440000|2025-06-13 10:10:40|8259.32|8259.32|8261.52|8261.52|8261.52|8261.52|8259.32|8259.32|0
1749809460000|2025-06-13 10:11:00|8262.62|8262.62|8258.22|8258.22|8263.49|8263.49|8258.22|8258.22|0
1749809470000|2025-06-13 10:11:10|8258.8|8258.8|8260.48|8260.48|8260.48|8260.48|8258.8|8258.8|0
1749809480000|2025-06-13 10:11:20|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1749809490000|2025-06-13 10:11:30|8260.77|8260.77|8260.19|8260.19|8260.77|8260.77|8260.19|8260.19|0
1749809500000|2025-06-13 10:11:40|8260.48|8260.48|8259.9|8259.9|8260.48|8260.48|8259.9|8259.9|0
1749809520000|2025-06-13 10:12:00|8257.7|8257.7|8255.72|8255.72|8257.7|8257.7|8255.72|8255.72|0
1749809530000|2025-06-13 10:12:10|8254.62|8254.62|8252.36|8252.36|8254.62|8254.62|8252.36|8252.36|0
1749809540000|2025-06-13 10:12:20|8252.94|8252.94|8253.23|8253.23|8253.23|8253.23|8252.94|8252.94|0
1749809550000|2025-06-13 10:12:30|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|8253.52|0
1749809560000|2025-06-13 10:12:40|8254.11|8254.11|8254.69|8254.69|8254.69|8254.69|8254.11|8254.11|0
1749809580000|2025-06-13 10:13:00|8254.11|8254.11|8254.69|8254.69|8254.69|8254.69|8254.11|8254.11|0
1749809590000|2025-06-13 10:13:10|8256.89|8256.89|8251.84|8251.84|8256.89|8256.89|8251.84|8251.84|0
1749809600000|2025-06-13 10:13:20|8251.83|8251.83|8249.85|8249.85|8251.83|8251.83|8249.56|8249.56|0
1749809610000|2025-06-13 10:13:30|8247.36|8247.36|8245.09|8245.09|8247.36|8247.36|8245.09|8245.09|0
1749809620000|2025-06-13 10:13:40|8245.38|8245.38|8246.26|8246.26|8246.26|8246.26|8245.38|8245.38|0
1749809630000|2025-06-13 10:13:50|8246.84|8246.84|8251.24|8251.24|8251.24|8251.24|8246.84|8246.84|0
1749809650000|2025-06-13 10:14:10|8250.95|8250.95|8251.53|8251.53|8251.83|8251.83|8250.95|8250.95|0
1749809660000|2025-06-13 10:14:20|8251.24|8251.24|8250.66|8250.66|8251.24|8251.24|8250.66|8250.66|0
1749809670000|2025-06-13 10:14:30|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|0
1749809680000|2025-06-13 10:14:40|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|0
1749809690000|2025-06-13 10:14:50|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|8251.81|0
1749809710000|2025-06-13 10:15:10|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|8251.52|0
1749809730000|2025-06-13 10:15:30|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1749809740000|2025-06-13 10:15:40|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|8253.27|0
1749809750000|2025-06-13 10:15:50|8253.31|8253.31|8252.35|8252.35|8253.31|8253.31|8252.35|8252.35|0
1749809770000|2025-06-13 10:16:10|8251.18|8251.18|8254.25|8254.25|8254.25|8254.25|8251.18|8251.18|0
1749809780000|2025-06-13 10:16:20|8253.15|8253.15|8249.79|8249.79|8253.15|8253.15|8249.79|8249.79|0
1749809800000|2025-06-13 10:16:40|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|8249.2|0
1749809810000|2025-06-13 10:16:50|8248.91|8248.91|8248.96|8248.96|8248.96|8248.96|8248.91|8248.91|0
1749809820000|2025-06-13 10:17:00|8249.25|8249.25|8250.12|8250.12|8250.12|8250.12|8249.25|8249.25|0
1749809840000|2025-06-13 10:17:20|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|0
1749809850000|2025-06-13 10:17:30|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|8248.15|0
1749809860000|2025-06-13 10:17:40|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|0
1749809870000|2025-06-13 10:17:50|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|8248.96|0
1749809890000|2025-06-13 10:18:10|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|8249.25|0
1749809910000|2025-06-13 10:18:30|8249.83|8249.83|8250.42|8250.42|8250.42|8250.42|8249.83|8249.83|0
1749809920000|2025-06-13 10:18:40|8255.11|8255.11|8255.36|8255.36|8255.65|8255.65|8254.53|8254.53|0
1749809930000|2025-06-13 10:18:50|8255.06|8255.06|8256.26|8256.26|8257.36|8257.36|8255.06|8255.06|0
1749809940000|2025-06-13 10:19:00|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|8255.16|0
1749809950000|2025-06-13 10:19:10|8255.45|8255.45|8255.68|8255.68|8255.68|8255.68|8254.58|8254.58|0
1749809960000|2025-06-13 10:19:20|8255.75|8255.75|8255.82|8255.82|8255.82|8255.82|8255.75|8255.75|0
1749809970000|2025-06-13 10:19:30|8256.41|8256.41|8257.56|8257.56|8257.56|8257.56|8256.41|8256.41|0
1749809990000|2025-06-13 10:19:50|8255.35|8255.35|8257.85|8257.85|8257.85|8257.85|8255.35|8255.35|0
1749810000000|2025-06-13 10:20:00|8257.26|8257.26|8255.58|8255.58|8257.26|8257.26|8255.58|8255.58|0
1749810020000|2025-06-13 10:20:20|8252.8|8252.8|8258.66|8258.66|8258.66|8258.66|8252.8|8252.8|0
1749810040000|2025-06-13 10:20:40|8256.46|8256.46|8257.56|8257.56|8257.56|8257.56|8256.46|8256.46|0
1749810050000|2025-06-13 10:20:50|8257.26|8257.26|8256.16|8256.16|8257.26|8257.26|8256.16|8256.16|0
1749810060000|2025-06-13 10:21:00|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8254.48|8254.48|0
1749810080000|2025-06-13 10:21:20|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|8254.71|0
1749810090000|2025-06-13 10:21:30|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1749810110000|2025-06-13 10:21:50|8254.41|8254.41|8252.5|8252.5|8254.41|8254.41|8252.5|8252.5|0
1749810120000|2025-06-13 10:22:00|8253.09|8253.09|8253.61|8253.61|8254.19|8254.19|8253.09|8253.09|0
1749810130000|2025-06-13 10:22:10|8250.24|8250.24|8250.82|8250.82|8250.82|8250.82|8250.24|8250.24|0
1749810140000|2025-06-13 10:22:20|8251.11|8251.11|8252.23|8252.23|8252.23|8252.23|8251.07|8251.07|0
1749810150000|2025-06-13 10:22:30|8251.36|8251.36|8250.78|8250.78|8251.36|8251.36|8250.78|8250.78|0
1749810160000|2025-06-13 10:22:40|8252.98|8252.98|8250.19|8250.19|8252.98|8252.98|8250.19|8250.19|0
1749810170000|2025-06-13 10:22:50|8249.61|8249.61|8247.9|8247.9|8249.61|8249.61|8247.9|8247.9|0
1749810180000|2025-06-13 10:23:00|8246.8|8246.8|8246.73|8246.73|8246.8|8246.8|8246.73|8246.73|0
1749810190000|2025-06-13 10:23:10|8248.12|8248.12|8247.84|8247.84|8248.12|8248.12|8247.84|8247.84|0
1749810200000|2025-06-13 10:23:20|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1749810220000|2025-06-13 10:23:40|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1749810230000|2025-06-13 10:23:50|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1749810240000|2025-06-13 10:24:00|8250.92|8250.92|8250.63|8250.63|8250.92|8250.92|8250.63|8250.63|0
1749810250000|2025-06-13 10:24:10|8250.33|8250.33|8250.04|8250.04|8250.33|8250.33|8250.04|8250.04|0
1749810270000|2025-06-13 10:24:30|8250.02|8250.02|8250.89|8250.89|8250.89|8250.89|8250.02|8250.02|0
1749810290000|2025-06-13 10:24:50|8251.18|8251.18|8250.08|8250.08|8251.47|8251.47|8250.08|8250.08|0
1749810310000|2025-06-13 10:25:10|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|0
1749810340000|2025-06-13 10:25:40|8249.5|8249.5|8246.94|8246.94|8249.5|8249.5|8246.94|8246.94|0
1749810350000|2025-06-13 10:25:50|8247.52|8247.52|8247.23|8247.23|8247.52|8247.52|8247.23|8247.23|0
1749810360000|2025-06-13 10:26:00|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|0
1749810370000|2025-06-13 10:26:10|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8247.81|8247.81|0
1749810380000|2025-06-13 10:26:20|8248.28|8248.28|8252.45|8252.45|8252.45|8252.45|8248.28|8248.28|0
1749810390000|2025-06-13 10:26:30|8255.53|8255.53|8256.63|8256.63|8256.63|8256.63|8255.53|8255.53|0
1749810400000|2025-06-13 10:26:40|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1749810410000|2025-06-13 10:26:50|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|0
1749810420000|2025-06-13 10:27:00|8255.28|8255.28|8253.89|8253.89|8255.28|8255.28|8252.21|8252.21|0
1749810430000|2025-06-13 10:27:10|8254.18|8254.18|8253.6|8253.6|8254.18|8254.18|8253.31|8253.31|0
1749810440000|2025-06-13 10:27:20|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|8253.31|0
1749810450000|2025-06-13 10:27:30|8255.06|8255.06|8259.23|8259.23|8260.33|8260.33|8255.06|8255.06|0
1749810460000|2025-06-13 10:27:40|8260.33|8260.33|8260.29|8260.29|8260.33|8260.33|8260.29|8260.29|0
1749810470000|2025-06-13 10:27:50|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|0
1749810480000|2025-06-13 10:28:00|8260|8260|8262.87|8262.87|8262.87|8262.87|8260|8260|0
1749810490000|2025-06-13 10:28:10|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|8262.9|0
1749810500000|2025-06-13 10:28:20|8263.19|8263.19|8263.53|8263.53|8263.53|8263.53|8263.19|8263.19|0
1749810510000|2025-06-13 10:28:30|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1749810520000|2025-06-13 10:28:40|8263.45|8263.45|8264.55|8264.55|8264.55|8264.55|8263.45|8263.45|0
1749810530000|2025-06-13 10:28:50|8264.26|8264.26|8265.14|8265.14|8265.14|8265.14|8264.26|8264.26|0
1749810540000|2025-06-13 10:29:00|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|8263.75|0
1749810550000|2025-06-13 10:29:10|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1749810560000|2025-06-13 10:29:20|8262.29|8262.29|8258.99|8258.99|8262.29|8262.29|8258.99|8258.99|0
1749810570000|2025-06-13 10:29:30|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|0
1749810590000|2025-06-13 10:29:50|8259.23|8259.23|8259.2|8259.2|8259.23|8259.23|8259.2|8259.2|0
1749810600000|2025-06-13 10:30:00|8258.91|8258.91|8256.42|8256.42|8258.91|8258.91|8256.42|8256.42|0
1749810610000|2025-06-13 10:30:10|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|8254.96|0
1749810620000|2025-06-13 10:30:20|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|0
1749810640000|2025-06-13 10:30:40|8255.25|8255.25|8253.05|8253.05|8255.25|8255.25|8253.05|8253.05|0
1749810650000|2025-06-13 10:30:50|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1749810660000|2025-06-13 10:31:00|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|0
1749810670000|2025-06-13 10:31:10|8251.3|8251.3|8251.89|8251.89|8252.18|8252.18|8251.3|8251.3|0
1749810680000|2025-06-13 10:31:20|8251.3|8251.3|8251.59|8251.59|8251.59|8251.59|8251.3|8251.3|0
1749810690000|2025-06-13 10:31:30|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|0
1749810710000|2025-06-13 10:31:50|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|0
1749810730000|2025-06-13 10:32:10|8251.08|8251.08|8251.53|8251.53|8251.53|8251.53|8251.08|8251.08|0
1749810740000|2025-06-13 10:32:20|8251.49|8251.49|8250.61|8250.61|8251.49|8251.49|8250.61|8250.61|0
1749810750000|2025-06-13 10:32:30|8250.66|8250.66|8249.51|8249.51|8250.66|8250.66|8249.51|8249.51|0
1749810760000|2025-06-13 10:32:40|8250.61|8250.61|8251.49|8251.49|8251.49|8251.49|8250.61|8250.61|0
1749810810000|2025-06-13 10:33:30|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1749810820000|2025-06-13 10:33:40|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1749810840000|2025-06-13 10:34:00|8249.51|8249.51|8247.83|8247.83|8249.51|8249.51|8247.83|8247.83|0
1749810850000|2025-06-13 10:34:10|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|0
1749810860000|2025-06-13 10:34:20|8247.02|8247.02|8247.31|8247.31|8247.31|8247.31|8247.02|8247.02|0
1749810870000|2025-06-13 10:34:30|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1749810880000|2025-06-13 10:34:40|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1749810900000|2025-06-13 10:35:00|8249.76|8249.76|8249.76|8249.76|8250.86|8250.86|8249.76|8249.76|0
1749810910000|2025-06-13 10:35:10|8250.86|8250.86|8253.64|8253.64|8253.64|8253.64|8250.86|8250.86|0
1749810920000|2025-06-13 10:35:20|8254.23|8254.23|8257.05|8257.05|8257.05|8257.05|8254.23|8254.23|0
1749810930000|2025-06-13 10:35:30|8256.47|8256.47|8255.37|8255.37|8256.47|8256.47|8255.37|8255.37|0
1749810950000|2025-06-13 10:35:50|8254.27|8254.27|8256.85|8256.85|8256.85|8256.85|8254.27|8254.27|0
1749810960000|2025-06-13 10:36:00|8256.86|8256.86|8256.86|8256.86|8256.86|8256.86|8256.57|8256.57|0
1749810970000|2025-06-13 10:36:10|8257.16|8257.16|8260.52|8260.52|8260.52|8260.52|8257.16|8257.16|0
1749810980000|2025-06-13 10:36:20|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|8262.79|0
1749811000000|2025-06-13 10:36:40|8262.74|8262.74|8262.16|8262.16|8262.74|8262.74|8262.16|8262.16|0
1749811020000|2025-06-13 10:37:00|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1749811030000|2025-06-13 10:37:10|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|8261.58|0
1749811040000|2025-06-13 10:37:20|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|0
1749811050000|2025-06-13 10:37:30|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|0
1749811060000|2025-06-13 10:37:40|8257.4|8257.4|8257.11|8257.11|8257.4|8257.4|8257.11|8257.11|0
1749811080000|2025-06-13 10:38:00|8256.01|8256.01|8254.55|8254.55|8256.01|8256.01|8254.26|8254.26|0
1749811090000|2025-06-13 10:38:10|8253.97|8253.97|8252.86|8252.86|8253.97|8253.97|8252.86|8252.86|0
1749811100000|2025-06-13 10:38:20|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1749811110000|2025-06-13 10:38:30|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1749811120000|2025-06-13 10:38:40|8253.74|8253.74|8254.35|8254.35|8254.35|8254.35|8253.16|8253.16|0
1749811130000|2025-06-13 10:38:50|8255.23|8255.23|8254.35|8254.35|8255.23|8255.23|8254.35|8254.35|0
1749811140000|2025-06-13 10:39:00|8254.94|8254.94|8255.28|8255.28|8255.28|8255.28|8254.94|8254.94|0
1749811150000|2025-06-13 10:39:10|8257.48|8257.48|8257.48|8257.48|8257.48|8257.48|8257.48|8257.48|0
1749811190000|2025-06-13 10:39:50|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1749811200000|2025-06-13 10:40:00|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1749811210000|2025-06-13 10:40:10|8261.43|8261.43|8259.75|8259.75|8261.43|8261.43|8259.75|8259.75|0
1749811220000|2025-06-13 10:40:20|8260.85|8260.85|8263.08|8263.08|8263.08|8263.08|8260.85|8260.85|0
1749811230000|2025-06-13 10:40:30|8261.47|8261.47|8260.59|8260.59|8261.47|8261.47|8260.59|8260.59|0
1749811270000|2025-06-13 10:41:10|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|8259.78|0
1749811280000|2025-06-13 10:41:20|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|0
1749811290000|2025-06-13 10:41:30|8260.62|8260.62|8258.42|8258.42|8260.62|8260.62|8258.42|8258.42|0
1749811300000|2025-06-13 10:41:40|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|0
1749811310000|2025-06-13 10:41:50|8257.02|8257.02|8258.12|8258.12|8258.12|8258.12|8257.02|8257.02|0
1749811320000|2025-06-13 10:42:00|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1749811330000|2025-06-13 10:42:10|8258.12|8258.12|8260.33|8260.33|8260.33|8260.33|8258.12|8258.12|0
1749811340000|2025-06-13 10:42:20|8260.91|8260.91|8261.78|8261.78|8261.78|8261.78|8260.91|8260.91|0
1749811350000|2025-06-13 10:42:30|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|8262.88|0
1749811360000|2025-06-13 10:42:40|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|8262.96|0
1749811370000|2025-06-13 10:42:50|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1749811380000|2025-06-13 10:43:00|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|0
1749811390000|2025-06-13 10:43:10|8266.03|8266.03|8264.93|8264.93|8266.03|8266.03|8264.93|8264.93|0
1749811420000|2025-06-13 10:43:40|8264.35|8264.35|8264.64|8264.64|8264.64|8264.64|8264.35|8264.35|0
1749811430000|2025-06-13 10:43:50|8263.54|8263.54|8264.62|8264.62|8264.64|8264.64|8263.54|8263.54|0
1749811450000|2025-06-13 10:44:10|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1749811460000|2025-06-13 10:44:20|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|0
1749811480000|2025-06-13 10:44:40|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|0
1749811490000|2025-06-13 10:44:50|8267.69|8267.69|8264.91|8264.91|8267.69|8267.69|8263.52|8263.52|0
1749811500000|2025-06-13 10:45:00|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|8266.01|0
1749811510000|2025-06-13 10:45:10|8265.72|8265.72|8267.35|8267.35|8267.35|8267.35|8265.72|8265.72|0
1749811520000|2025-06-13 10:45:20|8267.43|8267.43|8267.45|8267.45|8267.45|8267.45|8267.43|8267.43|0
1749811530000|2025-06-13 10:45:30|8267.47|8267.47|8266.33|8266.33|8267.47|8267.47|8266.33|8266.33|0
1749811540000|2025-06-13 10:45:40|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|8266.03|0
1749811560000|2025-06-13 10:46:00|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|0
1749811570000|2025-06-13 10:46:10|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|8267.43|0
1749811580000|2025-06-13 10:46:20|8267.5|8267.5|8271.69|8271.69|8271.69|8271.69|8267.45|8267.45|0
1749811590000|2025-06-13 10:46:30|8269.49|8269.49|8268.91|8268.91|8269.49|8269.49|8268.91|8268.91|0
1749811610000|2025-06-13 10:46:50|8269.2|8269.2|8268.1|8268.1|8269.2|8269.2|8268.1|8268.1|0
1749811620000|2025-06-13 10:47:00|8267|8267|8266.98|8266.98|8267|8267|8266.98|8266.98|0
1749811630000|2025-06-13 10:47:10|8266.4|8266.4|8266.11|8266.11|8266.4|8266.4|8266.11|8266.11|0
1749811640000|2025-06-13 10:47:20|8266.08|8266.08|8264.97|8264.97|8266.08|8266.08|8264.39|8264.39|0
1749811650000|2025-06-13 10:47:30|8266.07|8266.07|8267.75|8267.75|8267.75|8267.75|8266.07|8266.07|0
1749811660000|2025-06-13 10:47:40|8267.74|8267.74|8267.74|8267.74|8267.74|8267.74|8267.73|8267.73|0
1749811670000|2025-06-13 10:47:50|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|0
1749811680000|2025-06-13 10:48:00|8266.63|8266.63|8265.82|8265.82|8266.63|8266.63|8265.52|8265.52|0
1749811690000|2025-06-13 10:48:10|8265.84|8265.84|8265.26|8265.26|8265.84|8265.84|8265.26|8265.26|0
1749811710000|2025-06-13 10:48:30|8264.16|8264.16|8263.57|8263.57|8264.16|8264.16|8263.57|8263.57|0
1749811720000|2025-06-13 10:48:40|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|0
1749811730000|2025-06-13 10:48:50|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1749811740000|2025-06-13 10:49:00|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1749811750000|2025-06-13 10:49:10|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1749811770000|2025-06-13 10:49:30|8262.23|8262.23|8261.65|8261.65|8262.23|8262.23|8261.65|8261.65|0
1749811780000|2025-06-13 10:49:40|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|0
1749811790000|2025-06-13 10:49:50|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|0
1749811820000|2025-06-13 10:50:20|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|0
1749811830000|2025-06-13 10:50:30|8260.26|8260.26|8263.56|8263.56|8263.56|8263.56|8260.26|8260.26|0
1749811840000|2025-06-13 10:50:40|8263.27|8263.27|8256.83|8256.83|8263.27|8263.27|8256.83|8256.83|0
1749811850000|2025-06-13 10:50:50|8256.76|8256.76|8257.43|8257.43|8257.72|8257.72|8256.76|8256.76|0
1749811870000|2025-06-13 10:51:10|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|0
1749811880000|2025-06-13 10:51:20|8256.59|8256.59|8256.3|8256.3|8256.59|8256.59|8256.3|8256.3|0
1749811890000|2025-06-13 10:51:30|8256.88|8256.88|8257.17|8257.17|8257.17|8257.17|8256.88|8256.88|0
1749811900000|2025-06-13 10:51:40|8256.88|8256.88|8257.03|8257.03|8257.03|8257.03|8256.74|8256.74|0
1749811910000|2025-06-13 10:51:50|8256.74|8256.74|8256.78|8256.78|8256.78|8256.78|8256.74|8256.74|0
1749811920000|2025-06-13 10:52:00|8257.07|8257.07|8258.75|8258.75|8258.75|8258.75|8257.07|8257.07|0
1749811940000|2025-06-13 10:52:20|8259.04|8259.04|8261.25|8261.25|8261.25|8261.25|8259.04|8259.04|0
1749811950000|2025-06-13 10:52:30|8262.7|8262.7|8263.73|8263.73|8264.1|8264.1|8262.7|8262.7|0
1749811960000|2025-06-13 10:52:40|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1749811980000|2025-06-13 10:53:00|8264.02|8264.02|8263.68|8263.68|8264.02|8264.02|8263.68|8263.68|0
1749811990000|2025-06-13 10:53:10|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|0
1749812000000|2025-06-13 10:53:20|8263.34|8263.34|8261.21|8261.21|8263.34|8263.34|8259.75|8259.75|0
1749812010000|2025-06-13 10:53:30|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1749812020000|2025-06-13 10:53:40|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1749812030000|2025-06-13 10:53:50|8263.12|8263.12|8263.12|8263.12|8263.41|8263.41|8263.12|8263.12|0
1749812040000|2025-06-13 10:54:00|8262.02|8262.02|8260.58|8260.58|8262.02|8262.02|8260.58|8260.58|0
1749812060000|2025-06-13 10:54:20|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|0
1749812080000|2025-06-13 10:54:40|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1749812090000|2025-06-13 10:54:50|8263.07|8263.07|8263.65|8263.65|8263.65|8263.65|8263.07|8263.07|0
1749812120000|2025-06-13 10:55:20|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1749812130000|2025-06-13 10:55:30|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1749812140000|2025-06-13 10:55:40|8264.75|8264.75|8265.63|8265.63|8265.63|8265.63|8261.68|8261.68|0
1749812150000|2025-06-13 10:55:50|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|0
1749812160000|2025-06-13 10:56:00|8265.63|8265.63|8263.94|8263.94|8265.63|8265.63|8263.94|8263.94|0
1749812190000|2025-06-13 10:56:30|8263.36|8263.36|8266.44|8266.44|8266.44|8266.44|8263.07|8263.07|0
1749812200000|2025-06-13 10:56:40|8265.34|8265.34|8264.24|8264.24|8265.34|8265.34|8264.24|8264.24|0
1749812210000|2025-06-13 10:56:50|8263.36|8263.36|8265.34|8265.34|8265.92|8265.92|8263.36|8263.36|0
1749812220000|2025-06-13 10:57:00|8265.05|8265.05|8260.51|8260.51|8265.05|8265.05|8260.51|8260.51|0
1749812230000|2025-06-13 10:57:10|8261.68|8261.68|8263.07|8263.07|8263.07|8263.07|8261.68|8261.68|0
1749812240000|2025-06-13 10:57:20|8265.85|8265.85|8265.27|8265.27|8265.85|8265.85|8265.27|8265.27|0
1749812250000|2025-06-13 10:57:30|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|0
1749812280000|2025-06-13 10:58:00|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1749812290000|2025-06-13 10:58:10|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1749812310000|2025-06-13 10:58:30|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1749812320000|2025-06-13 10:58:40|8264.98|8264.98|8263.3|8263.3|8264.98|8264.98|8263.3|8263.3|0
1749812340000|2025-06-13 10:59:00|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1749812370000|2025-06-13 10:59:30|8263.39|8263.39|8263.7|8263.7|8263.7|8263.7|8263.39|8263.39|0
1749812380000|2025-06-13 10:59:40|8263.41|8263.41|8264.51|8264.51|8264.51|8264.51|8263.41|8263.41|0
1749812390000|2025-06-13 10:59:50|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8264.51|8264.51|0
1749812400000|2025-06-13 11:00:00|8265.03|8265.03|8263.05|8263.05|8265.03|8265.03|8263.05|8263.05|0
1749812410000|2025-06-13 11:00:10|8263.64|8263.64|8263.93|8263.93|8263.93|8263.93|8263.35|8263.35|0
1749812420000|2025-06-13 11:00:20|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|8263.64|0
1749812450000|2025-06-13 11:00:50|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|0
1749812460000|2025-06-13 11:01:00|8265.03|8265.03|8268.69|8268.69|8268.69|8268.69|8265.03|8265.03|0
1749812480000|2025-06-13 11:01:20|8269.79|8269.79|8270.89|8270.89|8270.89|8270.89|8269.79|8269.79|0
1749812490000|2025-06-13 11:01:30|8271.18|8271.18|8268.11|8268.11|8271.18|8271.18|8268.11|8268.11|0
1749812500000|2025-06-13 11:01:40|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1749812520000|2025-06-13 11:02:00|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|0
1749812530000|2025-06-13 11:02:10|8266.4|8266.4|8268.35|8268.35|8268.37|8268.37|8266.4|8266.4|0
1749812540000|2025-06-13 11:02:20|8267.25|8267.25|8267.51|8267.51|8267.51|8267.51|8267.22|8267.22|0
1749812570000|2025-06-13 11:02:50|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|0
1749812590000|2025-06-13 11:03:10|8265.54|8265.54|8266.71|8266.71|8266.71|8266.71|8265.54|8265.54|0
1749812600000|2025-06-13 11:03:20|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|0
1749812610000|2025-06-13 11:03:30|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1749812620000|2025-06-13 11:03:40|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|8268.1|0
1749812630000|2025-06-13 11:03:50|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1749812640000|2025-06-13 11:04:00|8270.3|8270.3|8272.34|8272.34|8272.34|8272.34|8270.3|8270.3|0
1749812650000|2025-06-13 11:04:10|8271.24|8271.24|8270.95|8270.95|8271.24|8271.24|8270.95|8270.95|0
1749812660000|2025-06-13 11:04:20|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1749812670000|2025-06-13 11:04:30|8270.95|8270.95|8272.63|8272.63|8272.92|8272.92|8270.95|8270.95|0
1749812680000|2025-06-13 11:04:40|8274.32|8274.32|8274.32|8274.32|8274.9|8274.9|8274.32|8274.32|0
1749812690000|2025-06-13 11:04:50|8274.03|8274.03|8274.61|8274.61|8274.61|8274.61|8274.03|8274.03|0
1749812700000|2025-06-13 11:05:00|8274.32|8274.32|8272.63|8272.63|8274.32|8274.32|8272.63|8272.63|0
1749812710000|2025-06-13 11:05:10|8273.22|8273.22|8269.85|8269.85|8273.22|8273.22|8269.85|8269.85|0
1749812730000|2025-06-13 11:05:30|8270.43|8270.43|8272.63|8272.63|8272.63|8272.63|8270.43|8270.43|0
1749812750000|2025-06-13 11:05:50|8272.72|8272.72|8274.32|8274.32|8274.32|8274.32|8272.72|8272.72|0
1749812780000|2025-06-13 11:06:20|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1749812810000|2025-06-13 11:06:50|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|0
1749812820000|2025-06-13 11:07:00|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|0
1749812830000|2025-06-13 11:07:10|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|0
1749812850000|2025-06-13 11:07:30|8274|8274|8277.87|8277.87|8277.87|8277.87|8273.98|8273.98|0
1749812860000|2025-06-13 11:07:40|8278.97|8278.97|8279|8279|8279|8279|8278.97|8278.97|0
1749812870000|2025-06-13 11:07:50|8279.87|8279.87|8280.97|8280.97|8280.97|8280.97|8279.87|8279.87|0
1749812880000|2025-06-13 11:08:00|8281.04|8281.04|8280.75|8280.75|8281.04|8281.04|8280.75|8280.75|0
1749812890000|2025-06-13 11:08:10|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|0
1749812900000|2025-06-13 11:08:20|8280.24|8280.24|8281.63|8281.63|8281.63|8281.63|8279.94|8279.94|0
1749812910000|2025-06-13 11:08:30|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|0
1749812920000|2025-06-13 11:08:40|8281.04|8281.04|8280.46|8280.46|8281.04|8281.04|8280.46|8280.46|0
1749812930000|2025-06-13 11:08:50|8280.17|8280.17|8279.07|8279.07|8280.17|8280.17|8279.07|8279.07|0
1749812940000|2025-06-13 11:09:00|8279.12|8279.12|8281.68|8281.68|8281.68|8281.68|8279.12|8279.12|0
1749812950000|2025-06-13 11:09:10|8283.07|8283.07|8282.78|8282.78|8283.07|8283.07|8282.78|8282.78|0
1749812960000|2025-06-13 11:09:20|8282.76|8282.76|8283.05|8283.05|8283.05|8283.05|8282.76|8282.76|0
1749812970000|2025-06-13 11:09:30|8281.95|8281.95|8281.36|8281.36|8282.82|8282.82|8279.4|8279.4|0
1749812980000|2025-06-13 11:09:40|8280.77|8280.77|8280.26|8280.26|8281.07|8281.07|8279.97|8279.97|0
1749812990000|2025-06-13 11:09:50|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|8281.36|0
1749813000000|2025-06-13 11:10:00|8282.75|8282.75|8283.04|8283.04|8283.33|8283.33|8282.75|8282.75|0
1749813010000|2025-06-13 11:10:10|8282.17|8282.17|8282.26|8282.26|8282.26|8282.26|8282.17|8282.17|0
1749813020000|2025-06-13 11:10:20|8283.36|8283.36|8283.36|8283.36|8283.41|8283.41|8283.36|8283.36|0
1749813030000|2025-06-13 11:10:30|8284.82|8284.82|8288.71|8288.71|8289.29|8289.29|8284.82|8284.82|0
1749813040000|2025-06-13 11:10:40|8289.29|8289.29|8289|8289|8289.29|8289.29|8289|8289|0
1749813050000|2025-06-13 11:10:50|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|0
1749813060000|2025-06-13 11:11:00|8289|8289|8288.42|8288.42|8289|8289|8288.42|8288.42|0
1749813070000|2025-06-13 11:11:10|8289.52|8289.52|8290.68|8290.68|8290.68|8290.68|8289.52|8289.52|0
1749813080000|2025-06-13 11:11:20|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|0
1749813090000|2025-06-13 11:11:30|8290.32|8290.32|8290.32|8290.32|8292.29|8292.29|8290.32|8290.32|0
1749813110000|2025-06-13 11:11:50|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|8289.73|0
1749813130000|2025-06-13 11:12:10|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1749813140000|2025-06-13 11:12:20|8292.36|8292.36|8293.75|8293.75|8294.04|8294.04|8292.36|8292.36|0
1749813150000|2025-06-13 11:12:30|8294.04|8294.04|8293.46|8293.46|8294.04|8294.04|8293.46|8293.46|0
1749813160000|2025-06-13 11:12:40|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|8293.17|0
1749813170000|2025-06-13 11:12:50|8293.46|8293.46|8294.04|8294.04|8294.33|8294.33|8293.46|8293.46|0
1749813180000|2025-06-13 11:13:00|8294.63|8294.63|8294.04|8294.04|8295.21|8295.21|8294.04|8294.04|0
1749813190000|2025-06-13 11:13:10|8294.33|8294.33|8291.03|8291.03|8294.33|8294.33|8291.03|8291.03|0
1749813200000|2025-06-13 11:13:20|8291.32|8291.32|8292.72|8292.72|8292.72|8292.72|8291.32|8291.32|0
1749813210000|2025-06-13 11:13:30|8293.01|8293.01|8293.3|8293.3|8293.3|8293.3|8293.01|8293.01|0
1749813220000|2025-06-13 11:13:40|8293.01|8293.01|8292.2|8292.2|8293.01|8293.01|8291.62|8291.62|0
1749813240000|2025-06-13 11:14:00|8292.49|8292.49|8290.81|8290.81|8292.78|8292.78|8290.81|8290.81|0
1749813250000|2025-06-13 11:14:10|8290.51|8290.51|8291.39|8291.39|8291.39|8291.39|8290.22|8290.22|0
1749813260000|2025-06-13 11:14:20|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1749813270000|2025-06-13 11:14:30|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1749813280000|2025-06-13 11:14:40|8291.1|8291.1|8291.12|8291.12|8291.12|8291.12|8291.1|8291.1|0
1749813300000|2025-06-13 11:15:00|8290.54|8290.54|8288.56|8288.56|8290.54|8290.54|8288.56|8288.56|0
1749813310000|2025-06-13 11:15:10|8289.66|8289.66|8289.37|8289.37|8289.66|8289.66|8289.37|8289.37|0
1749813320000|2025-06-13 11:15:20|8289.08|8289.08|8290.99|8290.99|8291.28|8291.28|8288.79|8288.79|0
1749813330000|2025-06-13 11:15:30|8290.7|8290.7|8289.6|8289.6|8292.09|8292.09|8289.6|8289.6|0
1749813340000|2025-06-13 11:15:40|8290.18|8290.18|8293.48|8293.48|8293.48|8293.48|8289.6|8289.6|0
1749813350000|2025-06-13 11:15:50|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|8293.19|0
1749813360000|2025-06-13 11:16:00|8294.29|8294.29|8292.32|8292.32|8294.29|8294.29|8292.32|8292.32|0
1749813370000|2025-06-13 11:16:10|8292.03|8292.03|8288.37|8288.37|8292.03|8292.03|8288.37|8288.37|0
1749813380000|2025-06-13 11:16:20|8288.66|8288.66|8287.56|8287.56|8288.66|8288.66|8287.56|8287.56|0
1749813390000|2025-06-13 11:16:30|8287.85|8287.85|8290.63|8290.63|8290.63|8290.63|8287.85|8287.85|0
1749813420000|2025-06-13 11:17:00|8290.54|8290.54|8290.49|8290.49|8290.63|8290.63|8290.49|8290.49|0
1749813440000|2025-06-13 11:17:20|8291.65|8291.65|8291.36|8291.36|8291.65|8291.65|8291.07|8291.07|0
1749813450000|2025-06-13 11:17:30|8291.31|8291.31|8292.61|8292.61|8292.61|8292.61|8291.22|8291.22|0
1749813460000|2025-06-13 11:17:40|8292.9|8292.9|8290.92|8290.92|8292.9|8292.9|8290.92|8290.92|0
1749813470000|2025-06-13 11:17:50|8290.63|8290.63|8291.22|8291.22|8291.22|8291.22|8290.63|8290.63|0
1749813480000|2025-06-13 11:18:00|8292.32|8292.32|8292.27|8292.27|8292.32|8292.32|8292.27|8292.27|0
1749813500000|2025-06-13 11:18:20|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|8292.56|0
1749813510000|2025-06-13 11:18:30|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|8293.66|0
1749813520000|2025-06-13 11:18:40|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|0
1749813530000|2025-06-13 11:18:50|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|0
1749813540000|2025-06-13 11:19:00|8298.94|8298.94|8296.45|8296.45|8299.81|8299.81|8296.45|8296.45|0
1749813600000|2025-06-13 11:20:00|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1749813610000|2025-06-13 11:20:10|8296.45|8296.45|8296.74|8296.74|8296.74|8296.74|8296.45|8296.45|0
1749813620000|2025-06-13 11:20:20|8297.84|8297.84|8298.13|8298.13|8298.13|8298.13|8297.84|8297.84|0
1749813630000|2025-06-13 11:20:30|8298.42|8298.42|8300.1|8300.1|8300.1|8300.1|8298.42|8298.42|0
1749813640000|2025-06-13 11:20:40|8299.81|8299.81|8299.52|8299.52|8299.81|8299.81|8299.52|8299.52|0
1749813650000|2025-06-13 11:20:50|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|0
1749813660000|2025-06-13 11:21:00|8303.41|8303.41|8304.28|8304.28|8304.28|8304.28|8303.41|8303.41|0
1749813670000|2025-06-13 11:21:10|8304.33|8304.33|8304.86|8304.86|8304.86|8304.86|8304.28|8304.28|0
1749813680000|2025-06-13 11:21:20|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|0
1749813690000|2025-06-13 11:21:30|8307.65|8307.65|8307.36|8307.36|8308.23|8308.23|8307.36|8307.36|0
1749813700000|2025-06-13 11:21:40|8307.07|8307.07|8302.31|8302.31|8307.07|8307.07|8302.31|8302.31|0
1749813710000|2025-06-13 11:21:50|8302.26|8302.26|8299.7|8299.7|8302.26|8302.26|8299.66|8299.66|0
1749813720000|2025-06-13 11:22:00|8299.75|8299.75|8300.91|8300.91|8300.91|8300.91|8299.75|8299.75|0
1749813730000|2025-06-13 11:22:10|8295.93|8295.93|8296.74|8296.74|8296.74|8296.74|8295.93|8295.93|0
1749813740000|2025-06-13 11:22:20|8297.32|8297.32|8297.61|8297.61|8297.61|8297.61|8297.32|8297.32|0
1749813750000|2025-06-13 11:22:30|8299.81|8299.81|8294.24|8294.24|8299.81|8299.81|8294.24|8294.24|0
1749813770000|2025-06-13 11:22:50|8294.27|8294.27|8292.58|8292.58|8294.27|8294.27|8292.58|8292.58|0
1749813780000|2025-06-13 11:23:00|8292.29|8292.29|8292|8292|8293.39|8293.39|8292|8292|0
1749813790000|2025-06-13 11:23:10|8291.42|8291.42|8289.22|8289.22|8291.42|8291.42|8289.22|8289.22|0
1749813800000|2025-06-13 11:23:20|8289.23|8289.23|8288.29|8288.29|8289.23|8289.23|8288.29|8288.29|0
1749813810000|2025-06-13 11:23:30|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|8288.31|0
1749813820000|2025-06-13 11:23:40|8288.28|8288.28|8288.29|8288.29|8288.29|8288.29|8288.28|8288.28|0
1749813840000|2025-06-13 11:24:00|8287.19|8287.19|8286.87|8286.87|8287.19|8287.19|8286.87|8286.87|0
1749813850000|2025-06-13 11:24:10|8287.45|8287.45|8288.55|8288.55|8288.55|8288.55|8287.45|8287.45|0
1749813880000|2025-06-13 11:24:40|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|0
1749813890000|2025-06-13 11:24:50|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|8286.33|0
1749813900000|2025-06-13 11:25:00|8286.04|8286.04|8280.41|8280.41|8286.04|8286.04|8280.41|8280.41|0
1749813910000|2025-06-13 11:25:10|8279.82|8279.82|8278.43|8278.43|8280.7|8280.7|8278.43|8278.43|0
1749813920000|2025-06-13 11:25:20|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1749813930000|2025-06-13 11:25:30|8277.62|8277.62|8277.91|8277.91|8278.21|8278.21|8277.62|8277.62|0
1749813940000|2025-06-13 11:25:40|8277.33|8277.33|8275.42|8275.42|8277.91|8277.91|8275.42|8275.42|0
1749813950000|2025-06-13 11:25:50|8275.71|8275.71|8278.07|8278.07|8278.21|8278.21|8275.71|8275.71|0
1749813970000|2025-06-13 11:26:10|8278.19|8278.19|8278.22|8278.22|8278.22|8278.22|8278.19|8278.19|0
1749813980000|2025-06-13 11:26:20|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1749813990000|2025-06-13 11:26:30|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1749814010000|2025-06-13 11:26:50|8279.59|8279.59|8279.58|8279.58|8279.59|8279.59|8279.58|8279.58|0
1749814020000|2025-06-13 11:27:00|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|8275.18|0
1749814030000|2025-06-13 11:27:10|8274.01|8274.01|8273.43|8273.43|8274.01|8274.01|8273.43|8273.43|0
1749814040000|2025-06-13 11:27:20|8273.72|8273.72|8273.43|8273.43|8273.72|8273.72|8273.43|8273.43|0
1749814050000|2025-06-13 11:27:30|8272.33|8272.33|8272.37|8272.37|8272.37|8272.37|8272.33|8272.33|0
1749814060000|2025-06-13 11:27:40|8272.08|8272.08|8271.79|8271.79|8272.08|8272.08|8271.79|8271.79|0
1749814070000|2025-06-13 11:27:50|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1749814080000|2025-06-13 11:28:00|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|0
1749814100000|2025-06-13 11:28:20|8270.4|8270.4|8270.69|8270.69|8270.69|8270.69|8270.4|8270.4|0
1749814130000|2025-06-13 11:28:50|8270.98|8270.98|8271.27|8271.27|8271.27|8271.27|8270.98|8270.98|0
1749814140000|2025-06-13 11:29:00|8270.98|8270.98|8271.27|8271.27|8271.27|8271.27|8270.98|8270.98|0
1749814200000|2025-06-13 11:30:00|8272.37|8272.37|8270.69|8270.69|8272.37|8272.37|8270.69|8270.69|0
1749814210000|2025-06-13 11:30:10|8270.4|8270.4|8270.69|8270.69|8270.69|8270.69|8270.4|8270.4|0
1749814220000|2025-06-13 11:30:20|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|8271.79|0
1749814240000|2025-06-13 11:30:40|8270.69|8270.69|8269.59|8269.59|8270.69|8270.69|8269.59|8269.59|0
1749814250000|2025-06-13 11:30:50|8269.01|8269.01|8269.59|8269.59|8269.59|8269.59|8267.9|8267.9|0
1749814270000|2025-06-13 11:31:10|8270.69|8270.69|8271.55|8271.55|8271.56|8271.56|8270.69|8270.69|0
1749814280000|2025-06-13 11:31:20|8271.26|8271.26|8269.86|8269.86|8271.26|8271.26|8269.57|8269.57|0
1749814290000|2025-06-13 11:31:30|8269.57|8269.57|8270.45|8270.45|8270.45|8270.45|8269.57|8269.57|0
1749814300000|2025-06-13 11:31:40|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|8270.74|0
1749814310000|2025-06-13 11:31:50|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.49|8270.49|0
1749814320000|2025-06-13 11:32:00|8270.83|8270.83|8269.66|8269.66|8270.83|8270.83|8269.66|8269.66|0
1749814330000|2025-06-13 11:32:10|8268.56|8268.56|8268.56|8268.56|8268.56|8268.56|8268.56|8268.56|0
1749814340000|2025-06-13 11:32:20|8267.69|8267.69|8268.27|8268.27|8269.37|8269.37|8267.69|8267.69|0
1749814350000|2025-06-13 11:32:30|8267.98|8267.98|8267.69|8267.69|8267.98|8267.98|8267.69|8267.69|0
1749814370000|2025-06-13 11:32:50|8268.79|8268.79|8269.37|8269.37|8269.37|8269.37|8268.79|8268.79|0
1749814380000|2025-06-13 11:33:00|8268.27|8268.27|8267.17|8267.17|8268.27|8268.27|8267.17|8267.17|0
1749814400000|2025-06-13 11:33:20|8265.71|8265.71|8263.22|8263.22|8265.71|8265.71|8263.22|8263.22|0
1749814410000|2025-06-13 11:33:30|8262.05|8262.05|8260.37|8260.37|8262.34|8262.34|8260.37|8260.37|0
1749814430000|2025-06-13 11:33:50|8260.66|8260.66|8260.37|8260.37|8260.66|8260.66|8260.37|8260.37|0
1749814440000|2025-06-13 11:34:00|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1749814450000|2025-06-13 11:34:10|8261.38|8261.38|8263.35|8263.35|8263.35|8263.35|8261.38|8261.38|0
1749814460000|2025-06-13 11:34:20|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1749814470000|2025-06-13 11:34:30|8263.35|8263.35|8263.06|8263.06|8263.35|8263.35|8263.06|8263.06|0
1749814480000|2025-06-13 11:34:40|8263.65|8263.65|8260.57|8260.57|8263.65|8263.65|8259.99|8259.99|0
1749814490000|2025-06-13 11:34:50|8262.77|8262.77|8262.77|8262.77|8264.23|8264.23|8262.77|8262.77|0
1749814500000|2025-06-13 11:35:00|8262.73|8262.73|8265.51|8265.51|8265.51|8265.51|8262.73|8262.73|0
1749814510000|2025-06-13 11:35:10|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|8266.61|0
1749814520000|2025-06-13 11:35:20|8267.71|8267.71|8268.59|8268.59|8268.59|8268.59|8267.71|8267.71|0
1749814540000|2025-06-13 11:35:40|8268.88|8268.88|8268.59|8268.59|8268.88|8268.88|8267.49|8267.49|0
1749814550000|2025-06-13 11:35:50|8267.49|8267.49|8267.28|8267.28|8267.58|8267.58|8266.41|8266.41|0
1749814560000|2025-06-13 11:36:00|8267.87|8267.87|8268.16|8268.16|8268.16|8268.16|8267.58|8267.58|0
1749814570000|2025-06-13 11:36:10|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|0
1749814580000|2025-06-13 11:36:20|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1749814590000|2025-06-13 11:36:30|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|0
1749814610000|2025-06-13 11:36:50|8273.48|8273.48|8272.38|8272.38|8273.48|8273.48|8272.38|8272.38|0
1749814620000|2025-06-13 11:37:00|8271.51|8271.51|8270.92|8270.92|8271.51|8271.51|8270.92|8270.92|0
1749814630000|2025-06-13 11:37:10|8267.62|8267.62|8266.75|8266.75|8267.62|8267.62|8266.75|8266.75|0
1749814640000|2025-06-13 11:37:20|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|0
1749814660000|2025-06-13 11:37:40|8266.16|8266.16|8266.46|8266.46|8266.46|8266.46|8266.16|8266.16|0
1749814680000|2025-06-13 11:38:00|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1749814690000|2025-06-13 11:38:10|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1749814700000|2025-06-13 11:38:20|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|0
1749814710000|2025-06-13 11:38:30|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1749814720000|2025-06-13 11:38:40|8265.67|8265.67|8264.57|8264.57|8265.67|8265.67|8264.57|8264.57|0
1749814730000|2025-06-13 11:38:50|8264.59|8264.59|8265.98|8265.98|8265.98|8265.98|8264.59|8264.59|0
1749814740000|2025-06-13 11:39:00|8264.88|8264.88|8264.3|8264.3|8264.88|8264.88|8264.3|8264.3|0
1749814780000|2025-06-13 11:39:40|8264.59|8264.59|8264.59|8264.59|8264.59|8264.59|8264.59|8264.59|0
1749814790000|2025-06-13 11:39:50|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1749814810000|2025-06-13 11:40:10|8265.25|8265.25|8261.01|8261.01|8265.25|8265.25|8261.01|8261.01|0
1749814820000|2025-06-13 11:40:20|8260.71|8260.71|8261.01|8261.01|8261.01|8261.01|8260.71|8260.71|0
1749814840000|2025-06-13 11:40:40|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1749814880000|2025-06-13 11:41:20|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|8262.17|0
1749814890000|2025-06-13 11:41:30|8261.88|8261.88|8263.27|8263.27|8263.27|8263.27|8261.88|8261.88|0
1749814910000|2025-06-13 11:41:50|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1749814920000|2025-06-13 11:42:00|8262.11|8262.11|8261.01|8261.01|8262.11|8262.11|8261.01|8261.01|0
1749814930000|2025-06-13 11:42:10|8259.9|8259.9|8259.61|8259.61|8259.9|8259.9|8259.61|8259.61|0
1749814940000|2025-06-13 11:42:20|8261.81|8261.81|8262.11|8262.11|8262.11|8262.11|8261.81|8261.81|0
1749814960000|2025-06-13 11:42:40|8261.23|8261.23|8258.74|8258.74|8261.23|8261.23|8258.74|8258.74|0
1749814970000|2025-06-13 11:42:50|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1749814980000|2025-06-13 11:43:00|8256.76|8256.76|8257.05|8257.05|8257.05|8257.05|8256.76|8256.76|0
1749814990000|2025-06-13 11:43:10|8257.93|8257.93|8259.61|8259.61|8259.61|8259.61|8257.93|8257.93|0
1749815000000|2025-06-13 11:43:20|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|0
1749815010000|2025-06-13 11:43:30|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|0
1749815020000|2025-06-13 11:43:40|8256.83|8256.83|8256.78|8256.78|8256.83|8256.83|8256.76|8256.76|0
1749815050000|2025-06-13 11:44:10|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|0
1749815060000|2025-06-13 11:44:20|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1749815090000|2025-06-13 11:44:50|8255.03|8255.03|8253.93|8253.93|8255.03|8255.03|8253.93|8253.93|0
1749815100000|2025-06-13 11:45:00|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|0
1749815120000|2025-06-13 11:45:20|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1749815130000|2025-06-13 11:45:30|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|8253.88|0
1749815140000|2025-06-13 11:45:40|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1749815160000|2025-06-13 11:46:00|8254.76|8254.76|8254.47|8254.47|8254.76|8254.76|8254.47|8254.47|0
1749815170000|2025-06-13 11:46:10|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1749815180000|2025-06-13 11:46:20|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1749815190000|2025-06-13 11:46:30|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1749815200000|2025-06-13 11:46:40|8256.67|8256.67|8253.37|8253.37|8256.67|8256.67|8253.37|8253.37|0
1749815210000|2025-06-13 11:46:50|8251.17|8251.17|8249.48|8249.48|8251.46|8251.46|8249.48|8249.48|0
1749815220000|2025-06-13 11:47:00|8248.38|8248.38|8248.96|8248.96|8248.96|8248.96|8248.38|8248.38|0
1749815250000|2025-06-13 11:47:30|8251.17|8251.17|8252.85|8252.85|8252.85|8252.85|8251.17|8251.17|0
1749815260000|2025-06-13 11:47:40|8252.76|8252.76|8251.99|8251.99|8252.76|8252.76|8251.61|8251.61|0
1749815270000|2025-06-13 11:47:50|8251.41|8251.41|8252.76|8252.76|8252.8|8252.8|8251.12|8251.12|0
1749815280000|2025-06-13 11:48:00|8252.47|8252.47|8250.27|8250.27|8252.47|8252.47|8250.27|8250.27|0
1749815290000|2025-06-13 11:48:10|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|8251.37|0
1749815300000|2025-06-13 11:48:20|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|0
1749815310000|2025-06-13 11:48:30|8251.7|8251.7|8252.8|8252.8|8252.8|8252.8|8251.7|8251.7|0
1749815320000|2025-06-13 11:48:40|8251.7|8251.7|8248.92|8248.92|8251.7|8251.7|8248.92|8248.92|0
1749815330000|2025-06-13 11:48:50|8248.63|8248.63|8250.27|8250.27|8250.27|8250.27|8248.63|8248.63|0
1749815350000|2025-06-13 11:49:10|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|8249.97|0
1749815360000|2025-06-13 11:49:20|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|0
1749815370000|2025-06-13 11:49:30|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|8250.78|0
1749815380000|2025-06-13 11:49:40|8250.49|8250.49|8249.97|8249.97|8251.07|8251.07|8249.97|8249.97|0
1749815400000|2025-06-13 11:50:00|8250.56|8250.56|8250.06|8250.06|8250.56|8250.56|8249.97|8249.97|0
1749815450000|2025-06-13 11:50:50|8249.77|8249.77|8249.48|8249.48|8250.06|8250.06|8248.09|8248.09|0
1749815460000|2025-06-13 11:51:00|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|8250.58|0
1749815470000|2025-06-13 11:51:10|8249.48|8249.48|8248.09|8248.09|8249.48|8249.48|8248.09|8248.09|0
1749815480000|2025-06-13 11:51:20|8248.38|8248.38|8250.87|8250.87|8250.87|8250.87|8248.38|8248.38|0
1749815500000|2025-06-13 11:51:40|8251.46|8251.46|8248.67|8248.67|8251.46|8251.46|8248.67|8248.67|0
1749815510000|2025-06-13 11:51:50|8249.26|8249.26|8251.46|8251.46|8251.46|8251.46|8249.26|8249.26|0
1749815540000|2025-06-13 11:52:20|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1749815550000|2025-06-13 11:52:30|8251.99|8251.99|8249.21|8249.21|8251.99|8251.99|8248.92|8248.92|0
1749815560000|2025-06-13 11:52:40|8249.5|8249.5|8249.5|8249.5|8249.5|8249.5|8249.46|8249.46|0
1749815580000|2025-06-13 11:53:00|8249.79|8249.79|8252.87|8252.87|8252.87|8252.87|8249.79|8249.79|0
1749815590000|2025-06-13 11:53:10|8252.58|8252.58|8251.99|8251.99|8252.58|8252.58|8251.99|8251.99|0
1749815600000|2025-06-13 11:53:20|8251.7|8251.7|8251.66|8251.66|8251.7|8251.7|8251.66|8251.66|0
1749815610000|2025-06-13 11:53:30|8251.7|8251.7|8252.29|8252.29|8252.29|8252.29|8251.7|8251.7|0
1749815620000|2025-06-13 11:53:40|8252.2|8252.2|8251.09|8251.09|8252.2|8252.2|8251.09|8251.09|0
1749815630000|2025-06-13 11:53:50|8250.8|8250.8|8250.8|8250.8|8251.09|8251.09|8250.8|8250.8|0
1749815650000|2025-06-13 11:54:10|8251.39|8251.39|8253.59|8253.59|8253.59|8253.59|8251.39|8251.39|0
1749815680000|2025-06-13 11:54:40|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|8252.49|0
1749815690000|2025-06-13 11:54:50|8252.78|8252.78|8252.83|8252.83|8252.83|8252.83|8252.78|8252.78|0
1749815700000|2025-06-13 11:55:00|8255.61|8255.61|8256|8256|8256.19|8256.19|8255.61|8255.61|0
1749815710000|2025-06-13 11:55:10|8256.09|8256.09|8257.82|8257.82|8257.82|8257.82|8256.09|8256.09|0
1749815730000|2025-06-13 11:55:30|8258.92|8258.92|8260.09|8260.09|8260.09|8260.09|8258.92|8258.92|0
1749815740000|2025-06-13 11:55:40|8260.38|8260.38|8260.67|8260.67|8260.67|8260.67|8260.38|8260.38|0
1749815750000|2025-06-13 11:55:50|8260.38|8260.38|8260.64|8260.64|8260.64|8260.64|8260.35|8260.35|0
1749815760000|2025-06-13 11:56:00|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|0
1749815780000|2025-06-13 11:56:20|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|0
1749815800000|2025-06-13 11:56:40|8260.35|8260.35|8259.72|8259.72|8260.35|8260.35|8259.72|8259.72|0
1749815820000|2025-06-13 11:57:00|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|8259.14|0
1749815830000|2025-06-13 11:57:10|8258.04|8258.04|8258.01|8258.01|8258.04|8258.04|8258.01|8258.01|0
1749815850000|2025-06-13 11:57:30|8257.92|8257.92|8258.5|8258.5|8258.5|8258.5|8257.92|8257.92|0
1749815860000|2025-06-13 11:57:40|8258.21|8258.21|8257.92|8257.92|8258.21|8258.21|8257.92|8257.92|0
1749815890000|2025-06-13 11:58:10|8259.08|8259.08|8261.06|8261.06|8261.06|8261.06|8259.08|8259.08|0
1749815930000|2025-06-13 11:58:50|8261.35|8261.35|8261.35|8261.35|8261.64|8261.64|8261.35|8261.35|0
1749815940000|2025-06-13 11:59:00|8262.23|8262.23|8263.62|8263.62|8263.62|8263.62|8262.23|8262.23|0
1749815960000|2025-06-13 11:59:20|8264.2|8264.2|8265.3|8265.3|8265.3|8265.3|8264.2|8264.2|0
1749815970000|2025-06-13 11:59:30|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1749815990000|2025-06-13 11:59:50|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|8265.3|0
1749816000000|2025-06-13 12:00:00|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|8265.01|0
1749816020000|2025-06-13 12:00:20|8263.91|8263.91|8261.93|8261.93|8263.91|8263.91|8261.93|8261.93|0
1749816040000|2025-06-13 12:00:40|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1749816050000|2025-06-13 12:00:50|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1749816060000|2025-06-13 12:01:00|8263.33|8263.33|8261.93|8261.93|8263.33|8263.33|8261.93|8261.93|0
1749816070000|2025-06-13 12:01:10|8262.52|8262.52|8262.54|8262.54|8262.54|8262.54|8262.52|8262.52|0
1749816080000|2025-06-13 12:01:20|8262.25|8262.25|8268.85|8268.85|8269.21|8269.21|8261.96|8261.96|0
1749816090000|2025-06-13 12:01:30|8268.56|8268.56|8269.66|8269.66|8269.66|8269.66|8268.56|8268.56|0
1749816100000|2025-06-13 12:01:40|8270.83|8270.83|8271.12|8271.12|8271.12|8271.12|8270.83|8270.83|0
1749816110000|2025-06-13 12:01:50|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|0
1749816120000|2025-06-13 12:02:00|8269.95|8269.95|8267.17|8267.17|8269.95|8269.95|8267.17|8267.17|0
1749816140000|2025-06-13 12:02:20|8267.16|8267.16|8268.26|8268.26|8268.26|8268.26|8267.16|8267.16|0
1749816150000|2025-06-13 12:02:30|8269.36|8269.36|8270.52|8270.52|8270.52|8270.52|8269.36|8269.36|0
1749816170000|2025-06-13 12:02:50|8270.23|8270.23|8270.52|8270.52|8270.52|8270.52|8270.23|8270.23|0
1749816180000|2025-06-13 12:03:00|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|0
1749816200000|2025-06-13 12:03:20|8268.26|8268.26|8267.97|8267.97|8268.26|8268.26|8266.87|8266.87|0
1749816210000|2025-06-13 12:03:30|8269.07|8269.07|8270.17|8270.17|8270.17|8270.17|8269.07|8269.07|0
1749816220000|2025-06-13 12:03:40|8271.92|8271.92|8273.32|8273.32|8273.32|8273.32|8271.92|8271.92|0
1749816230000|2025-06-13 12:03:50|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|0
1749816250000|2025-06-13 12:04:10|8272.74|8272.74|8270.76|8270.76|8272.74|8272.74|8270.76|8270.76|0
1749816260000|2025-06-13 12:04:20|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|0
1749816270000|2025-06-13 12:04:30|8269.08|8269.08|8269.03|8269.03|8269.08|8269.08|8269.03|8269.03|0
1749816280000|2025-06-13 12:04:40|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|8268.74|0
1749816300000|2025-06-13 12:05:00|8269.84|8269.84|8270.43|8270.43|8270.43|8270.43|8269.84|8269.84|0
1749816310000|2025-06-13 12:05:10|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1749816320000|2025-06-13 12:05:20|8270.72|8270.72|8272.38|8272.38|8272.45|8272.45|8270.72|8270.72|0
1749816330000|2025-06-13 12:05:30|8273.77|8273.77|8273.77|8273.77|8273.77|8273.77|8273.77|8273.77|0
1749816340000|2025-06-13 12:05:40|8274.06|8274.06|8272.96|8272.96|8274.06|8274.06|8272.96|8272.96|0
1749816360000|2025-06-13 12:06:00|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|0
1749816380000|2025-06-13 12:06:20|8272.6|8272.6|8273.17|8273.17|8273.19|8273.19|8272.6|8272.6|0
1749816400000|2025-06-13 12:06:40|8272.59|8272.59|8271.49|8271.49|8272.59|8272.59|8271.49|8271.49|0
1749816420000|2025-06-13 12:07:00|8271.54|8271.54|8271.51|8271.51|8271.54|8271.54|8271.51|8271.51|0
1749816430000|2025-06-13 12:07:10|8271.22|8271.22|8268.44|8268.44|8271.22|8271.22|8268.44|8268.44|0
1749816440000|2025-06-13 12:07:20|8268.73|8268.73|8268.1|8268.1|8268.73|8268.73|8268.1|8268.1|0
1749816450000|2025-06-13 12:07:30|8267|8267|8266.69|8266.69|8267|8267|8266.69|8266.69|0
1749816460000|2025-06-13 12:07:40|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1749816470000|2025-06-13 12:07:50|8265.57|8265.57|8265.87|8265.87|8265.87|8265.87|8265.57|8265.57|0
1749816480000|2025-06-13 12:08:00|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|0
1749816500000|2025-06-13 12:08:20|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|8268.07|0
1749816510000|2025-06-13 12:08:30|8268.94|8268.94|8270.85|8270.85|8271.14|8271.14|8268.94|8268.94|0
1749816530000|2025-06-13 12:08:50|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1749816540000|2025-06-13 12:09:00|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1749816550000|2025-06-13 12:09:10|8268.07|8268.07|8266.67|8266.67|8268.07|8268.07|8266.67|8266.67|0
1749816570000|2025-06-13 12:09:30|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1749816600000|2025-06-13 12:10:00|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1749816610000|2025-06-13 12:10:10|8265.3|8265.3|8265.59|8265.59|8265.59|8265.59|8265.3|8265.3|0
1749816620000|2025-06-13 12:10:20|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1749816630000|2025-06-13 12:10:30|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1749816640000|2025-06-13 12:10:40|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1749816650000|2025-06-13 12:10:50|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|0
1749816660000|2025-06-13 12:11:00|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|0
1749816670000|2025-06-13 12:11:10|8268.34|8268.34|8268.05|8268.05|8268.34|8268.34|8268.05|8268.05|0
1749816700000|2025-06-13 12:11:40|8268.63|8268.63|8268.34|8268.34|8268.63|8268.63|8268.34|8268.34|0
1749816720000|2025-06-13 12:12:00|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|0
1749816730000|2025-06-13 12:12:10|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|0
1749816740000|2025-06-13 12:12:20|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1749816750000|2025-06-13 12:12:30|8270.32|8270.32|8271.19|8271.19|8271.19|8271.19|8270.32|8270.32|0
1749816780000|2025-06-13 12:13:00|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|0
1749816790000|2025-06-13 12:13:10|8271.73|8271.73|8275.84|8275.84|8276.13|8276.13|8271.73|8271.73|0
1749816800000|2025-06-13 12:13:20|8275.55|8275.55|8273.28|8273.28|8275.55|8275.55|8273.28|8273.28|0
1749816810000|2025-06-13 12:13:30|8273.57|8273.57|8272.47|8272.47|8273.57|8273.57|8272.47|8272.47|0
1749816820000|2025-06-13 12:13:40|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1749816830000|2025-06-13 12:13:50|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|0
1749816850000|2025-06-13 12:14:10|8275.59|8275.59|8276.99|8276.99|8277.86|8277.86|8275.59|8275.59|0
1749816870000|2025-06-13 12:14:30|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1749816880000|2025-06-13 12:14:40|8276.99|8276.99|8277.28|8277.28|8277.28|8277.28|8276.99|8276.99|0
1749816910000|2025-06-13 12:15:10|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1749816920000|2025-06-13 12:15:20|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|0
1749816930000|2025-06-13 12:15:30|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1749816940000|2025-06-13 12:15:40|8281.45|8281.45|8281.55|8281.55|8281.84|8281.84|8281.45|8281.45|0
1749816950000|2025-06-13 12:15:50|8281.59|8281.59|8282.18|8282.18|8283.28|8283.28|8281.59|8281.59|0
1749816960000|2025-06-13 12:16:00|8282.47|8282.47|8283.28|8283.28|8286.35|8286.35|8282.47|8282.47|0
1749816970000|2025-06-13 12:16:10|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1749816990000|2025-06-13 12:16:30|8282.74|8282.74|8286.93|8286.93|8286.93|8286.93|8282.74|8282.74|0
1749817000000|2025-06-13 12:16:40|8286.89|8286.89|8286.95|8286.95|8288.05|8288.05|8286.89|8286.89|0
1749817010000|2025-06-13 12:16:50|8288.05|8288.05|8288.66|8288.66|8288.66|8288.66|8288.05|8288.05|0
1749817020000|2025-06-13 12:17:00|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|0
1749817040000|2025-06-13 12:17:20|8288.4|8288.4|8288.38|8288.38|8288.4|8288.4|8288.38|8288.38|0
1749817070000|2025-06-13 12:17:50|8287.28|8287.28|8286.99|8286.99|8287.28|8287.28|8286.41|8286.41|0
1749817110000|2025-06-13 12:18:30|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|8287.57|0
1749817120000|2025-06-13 12:18:40|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|0
1749817150000|2025-06-13 12:19:10|8286.76|8286.76|8287.86|8287.86|8287.86|8287.86|8286.18|8286.18|0
1749817160000|2025-06-13 12:19:20|8288.45|8288.45|8287.86|8287.86|8288.45|8288.45|8287.86|8287.86|0
1749817190000|2025-06-13 12:19:50|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|0
1749817210000|2025-06-13 12:20:10|8290.94|8290.94|8294.94|8294.94|8294.94|8294.94|8290.94|8290.94|0
1749817220000|2025-06-13 12:20:20|8295.23|8295.23|8296.4|8296.4|8296.4|8296.4|8295.23|8295.23|0
1749817230000|2025-06-13 12:20:30|8296.11|8296.11|8296.92|8296.92|8298.6|8298.6|8296.11|8296.11|0
1749817240000|2025-06-13 12:20:40|8298.02|8298.02|8299.7|8299.7|8299.7|8299.7|8298.02|8298.02|0
1749817250000|2025-06-13 12:20:50|8298.6|8298.6|8298.02|8298.02|8298.6|8298.6|8298.02|8298.02|0
1749817260000|2025-06-13 12:21:00|8296.92|8296.92|8297.5|8297.5|8297.5|8297.5|8296.92|8296.92|0
1749817270000|2025-06-13 12:21:10|8297.21|8297.21|8299.41|8299.41|8299.41|8299.41|8297.21|8297.21|0
1749817290000|2025-06-13 12:21:30|8299.45|8299.45|8299.5|8299.5|8299.5|8299.5|8299.45|8299.45|0
1749817300000|2025-06-13 12:21:40|8299.21|8299.21|8297.91|8297.91|8299.25|8299.25|8297.86|8297.86|0
1749817320000|2025-06-13 12:22:00|8298.79|8298.79|8298.92|8298.92|8299.89|8299.89|8298.79|8298.79|0
1749817340000|2025-06-13 12:22:20|8299.21|8299.21|8298.63|8298.63|8299.5|8299.5|8298.63|8298.63|0
1749817350000|2025-06-13 12:22:30|8298.34|8298.34|8295.85|8295.85|8298.34|8298.34|8295.85|8295.85|0
1749817360000|2025-06-13 12:22:40|8294.74|8294.74|8293.58|8293.58|8294.74|8294.74|8292.77|8292.77|0
1749817370000|2025-06-13 12:22:50|8293|8293|8293.29|8293.29|8293.29|8293.29|8293|8293|0
1749817380000|2025-06-13 12:23:00|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1749817390000|2025-06-13 12:23:10|8291.89|8291.89|8292.19|8292.19|8292.19|8292.19|8291.89|8291.89|0
1749817410000|2025-06-13 12:23:30|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|8292.77|0
1749817420000|2025-06-13 12:23:40|8292.19|8292.19|8292.19|8292.19|8292.48|8292.48|8292.19|8292.19|0
1749817430000|2025-06-13 12:23:50|8292.77|8292.77|8291.38|8291.38|8292.77|8292.77|8291.38|8291.38|0
1749817440000|2025-06-13 12:24:00|8291.67|8291.67|8291.99|8291.99|8292.01|8292.01|8291.67|8291.67|0
1749817450000|2025-06-13 12:24:10|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|0
1749817460000|2025-06-13 12:24:20|8294.25|8294.25|8294.54|8294.54|8294.54|8294.54|8294.25|8294.25|0
1749817470000|2025-06-13 12:24:30|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|0
1749817480000|2025-06-13 12:24:40|8294.84|8294.84|8295.94|8295.94|8295.94|8295.94|8294.84|8294.84|0
1749817490000|2025-06-13 12:24:50|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|0
1749817510000|2025-06-13 12:25:10|8296.23|8296.23|8295.94|8295.94|8296.23|8296.23|8295.94|8295.94|0
1749817520000|2025-06-13 12:25:20|8295.64|8295.64|8295.35|8295.35|8295.64|8295.64|8295.35|8295.35|0
1749817530000|2025-06-13 12:25:30|8294.25|8294.25|8293.15|8293.15|8294.25|8294.25|8293.15|8293.15|0
1749817540000|2025-06-13 12:25:40|8293.44|8293.44|8293.15|8293.15|8293.44|8293.44|8293.15|8293.15|0
1749817550000|2025-06-13 12:25:50|8293.44|8293.44|8292.9|8292.9|8293.44|8293.44|8292.9|8292.9|0
1749817560000|2025-06-13 12:26:00|8292.31|8292.31|8290.63|8290.63|8292.31|8292.31|8290.63|8290.63|0
1749817570000|2025-06-13 12:26:10|8290.92|8290.92|8290.63|8290.63|8290.92|8290.92|8290.63|8290.63|0
1749817580000|2025-06-13 12:26:20|8290.92|8290.92|8289.82|8289.82|8290.92|8290.92|8289.82|8289.82|0
1749817590000|2025-06-13 12:26:30|8288.95|8288.95|8290.05|8290.05|8290.05|8290.05|8288.95|8288.95|0
1749817600000|2025-06-13 12:26:40|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|8290.92|0
1749817640000|2025-06-13 12:27:20|8290.95|8290.95|8290.92|8290.92|8290.95|8290.95|8290.92|8290.92|0
1749817650000|2025-06-13 12:27:30|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|0
1749817660000|2025-06-13 12:27:40|8292.6|8292.6|8292.39|8292.39|8292.6|8292.6|8292.31|8292.31|0
1749817670000|2025-06-13 12:27:50|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|8292.09|0
1749817680000|2025-06-13 12:28:00|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|8292.39|0
1749817690000|2025-06-13 12:28:10|8292.68|8292.68|8292.39|8292.39|8292.97|8292.97|8292.39|8292.39|0
1749817700000|2025-06-13 12:28:20|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1749817720000|2025-06-13 12:28:40|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|0
1749817730000|2025-06-13 12:28:50|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1749817740000|2025-06-13 12:29:00|8293.49|8293.49|8292.32|8292.32|8293.49|8293.49|8292.32|8292.32|0
1749817760000|2025-06-13 12:29:20|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|0
1749817770000|2025-06-13 12:29:30|8291.45|8291.45|8289.76|8289.76|8291.45|8291.45|8289.76|8289.76|0
1749817780000|2025-06-13 12:29:40|8288.66|8288.66|8288.08|8288.08|8288.66|8288.66|8288.08|8288.08|0
1749817800000|2025-06-13 12:30:00|8288.37|8288.37|8289.47|8289.47|8289.47|8289.47|8288.37|8288.37|0
1749817820000|2025-06-13 12:30:20|8290.05|8290.05|8292.25|8292.25|8292.25|8292.25|8290.05|8290.05|0
1749817830000|2025-06-13 12:30:30|8293.65|8293.65|8293.6|8293.6|8293.65|8293.65|8293.6|8293.6|0
1749817840000|2025-06-13 12:30:40|8293.89|8293.89|8291.4|8291.4|8293.89|8293.89|8291.11|8291.11|0
1749817860000|2025-06-13 12:31:00|8291.69|8291.69|8292.21|8292.21|8292.79|8292.79|8291.69|8291.69|0
1749817890000|2025-06-13 12:31:30|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|0
1749817910000|2025-06-13 12:31:50|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|0
1749817920000|2025-06-13 12:32:00|8295.64|8295.64|8295.06|8295.06|8295.64|8295.64|8295.06|8295.06|0
1749817930000|2025-06-13 12:32:10|8296.16|8296.16|8295.87|8295.87|8296.16|8296.16|8295.87|8295.87|0
1749817940000|2025-06-13 12:32:20|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|0
1749817950000|2025-06-13 12:32:30|8294.18|8294.18|8296.38|8296.38|8296.38|8296.38|8294.18|8294.18|0
1749817980000|2025-06-13 12:33:00|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1749817990000|2025-06-13 12:33:10|8296.38|8296.38|8295.87|8295.87|8296.67|8296.67|8295.57|8295.57|0
1749818000000|2025-06-13 12:33:20|8295.28|8295.28|8298.07|8298.07|8298.07|8298.07|8295.28|8295.28|0
1749818010000|2025-06-13 12:33:30|8299.17|8299.17|8298.58|8298.58|8299.46|8299.46|8298.58|8298.58|0
1749818020000|2025-06-13 12:33:40|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.09|8296.09|0
1749818030000|2025-06-13 12:33:50|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1749818040000|2025-06-13 12:34:00|8298.65|8298.65|8298.07|8298.07|8298.65|8298.65|8298.07|8298.07|0
1749818050000|2025-06-13 12:34:10|8296.97|8296.97|8297.26|8297.26|8297.26|8297.26|8296.67|8296.67|0
1749818060000|2025-06-13 12:34:20|8297.55|8297.55|8297.48|8297.48|8297.55|8297.55|8297.45|8297.45|0
1749818070000|2025-06-13 12:34:30|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1749818080000|2025-06-13 12:34:40|8296.08|8296.08|8295.5|8295.5|8296.08|8296.08|8295.5|8295.5|0
1749818090000|2025-06-13 12:34:50|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1749818100000|2025-06-13 12:35:00|8296.38|8296.38|8297.48|8297.48|8297.48|8297.48|8296.38|8296.38|0
1749818110000|2025-06-13 12:35:10|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|8297.18|0
1749818120000|2025-06-13 12:35:20|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|0
1749818130000|2025-06-13 12:35:30|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|0
1749818150000|2025-06-13 12:35:50|8296.95|8296.95|8293.88|8293.88|8296.95|8296.95|8293.88|8293.88|0
1749818160000|2025-06-13 12:36:00|8293.58|8293.58|8294.04|8294.04|8294.04|8294.04|8293.46|8293.46|0
1749818180000|2025-06-13 12:36:20|8294.62|8294.62|8295.72|8295.72|8295.72|8295.72|8294.62|8294.62|0
1749818190000|2025-06-13 12:36:30|8295.75|8295.75|8296.33|8296.33|8296.33|8296.33|8295.75|8295.75|0
1749818200000|2025-06-13 12:36:40|8295.46|8295.46|8294.36|8294.36|8295.75|8295.75|8294.36|8294.36|0
1749818210000|2025-06-13 12:36:50|8293.25|8293.25|8291.34|8291.34|8293.25|8293.25|8291.34|8291.34|0
1749818220000|2025-06-13 12:37:00|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|0
1749818240000|2025-06-13 12:37:20|8287.98|8287.98|8285.71|8285.71|8287.98|8287.98|8285.71|8285.71|0
1749818270000|2025-06-13 12:37:50|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|8286.81|0
1749818280000|2025-06-13 12:38:00|8287.39|8287.39|8287.36|8287.36|8287.39|8287.39|8287.36|8287.36|0
1749818290000|2025-06-13 12:38:10|8287.33|8287.33|8287.32|8287.32|8287.33|8287.33|8287.32|8287.32|0
1749818300000|2025-06-13 12:38:20|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1749818310000|2025-06-13 12:38:30|8288.77|8288.77|8297.71|8297.71|8297.71|8297.71|8288.77|8288.77|0
1749818320000|2025-06-13 12:38:40|8297.73|8297.73|8293.49|8293.49|8297.73|8297.73|8293.49|8293.49|0
1749818330000|2025-06-13 12:38:50|8293.19|8293.19|8292.39|8292.39|8293.49|8293.49|8292.39|8292.39|0
1749818340000|2025-06-13 12:39:00|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|0
1749818350000|2025-06-13 12:39:10|8292.9|8292.9|8292.61|8292.61|8292.9|8292.9|8292.61|8292.61|0
1749818360000|2025-06-13 12:39:20|8291.51|8291.51|8291.19|8291.19|8291.51|8291.51|8291.19|8291.19|0
1749818370000|2025-06-13 12:39:30|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|0
1749818380000|2025-06-13 12:39:40|8291.19|8291.19|8292.54|8292.54|8292.59|8292.59|8291.19|8291.19|0
1749818390000|2025-06-13 12:39:50|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|0
1749818400000|2025-06-13 12:40:00|8293.11|8293.11|8293.09|8293.09|8293.11|8293.11|8293.09|8293.09|0
1749818410000|2025-06-13 12:40:10|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|0
1749818420000|2025-06-13 12:40:20|8292.51|8292.51|8291.41|8291.41|8292.51|8292.51|8291.41|8291.41|0
1749818440000|2025-06-13 12:40:40|8291.7|8291.7|8293.9|8293.9|8293.9|8293.9|8291.7|8291.7|0
1749818450000|2025-06-13 12:40:50|8295.36|8295.36|8294.44|8294.44|8295.36|8295.36|8294.44|8294.44|0
1749818460000|2025-06-13 12:41:00|8293.33|8293.33|8293.04|8293.04|8293.33|8293.33|8293.04|8293.04|0
1749818470000|2025-06-13 12:41:10|8291.94|8291.94|8290.55|8290.55|8291.94|8291.94|8290.55|8290.55|0
1749818480000|2025-06-13 12:41:20|8289.97|8289.97|8292.04|8292.04|8292.04|8292.04|8289.97|8289.97|0
1749818500000|2025-06-13 12:41:40|8292.33|8292.33|8288.67|8288.67|8292.62|8292.62|8288.67|8288.67|0
1749818510000|2025-06-13 12:41:50|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1749818520000|2025-06-13 12:42:00|8290.06|8290.06|8289.77|8289.77|8290.65|8290.65|8288.96|8288.96|0
1749818550000|2025-06-13 12:42:30|8289.48|8289.48|8290.58|8290.58|8290.58|8290.58|8289.48|8289.48|0
1749818570000|2025-06-13 12:42:50|8291.16|8291.16|8291.16|8291.16|8291.46|8291.46|8291.16|8291.16|0
1749818580000|2025-06-13 12:43:00|8292.27|8292.27|8292.27|8292.27|8292.27|8292.27|8292.27|8292.27|0
1749818590000|2025-06-13 12:43:10|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.39|8291.39|0
1749818600000|2025-06-13 12:43:20|8292.78|8292.78|8293.37|8293.37|8293.37|8293.37|8292.56|8292.56|0
1749818610000|2025-06-13 12:43:30|8295.05|8295.05|8295.95|8295.95|8295.95|8295.95|8295.05|8295.05|0
1749818620000|2025-06-13 12:43:40|8296|8296|8297.59|8297.59|8300.69|8300.69|8296|8296|0
1749818630000|2025-06-13 12:43:50|8297.88|8297.88|8296.78|8296.78|8297.88|8297.88|8296.78|8296.78|0
1749818650000|2025-06-13 12:44:10|8296.49|8296.49|8295.68|8295.68|8296.78|8296.78|8295.68|8295.68|0
1749818660000|2025-06-13 12:44:20|8294|8294|8294|8294|8294|8294|8294|8294|0
1749818670000|2025-06-13 12:44:30|8294.58|8294.58|8295.68|8295.68|8295.68|8295.68|8294.58|8294.58|0
1749818690000|2025-06-13 12:44:50|8296.26|8296.26|8297.37|8297.37|8299.57|8299.57|8296.26|8296.26|0
1749818700000|2025-06-13 12:45:00|8298.47|8298.47|8297.37|8297.37|8299.57|8299.57|8297.37|8297.37|0
1749818710000|2025-06-13 12:45:10|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|8297.66|0
1749818720000|2025-06-13 12:45:20|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|0
1749818740000|2025-06-13 12:45:40|8299.63|8299.63|8299.63|8299.63|8299.63|8299.63|8299.34|8299.34|0
1749818750000|2025-06-13 12:45:50|8301.83|8301.83|8301.54|8301.54|8302.13|8302.13|8301.54|8301.54|0
1749818760000|2025-06-13 12:46:00|8299.34|8299.34|8300.44|8300.44|8300.44|8300.44|8299.34|8299.34|0
1749818770000|2025-06-13 12:46:10|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|0
1749818780000|2025-06-13 12:46:20|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1749818800000|2025-06-13 12:46:40|8299.34|8299.34|8299.05|8299.05|8299.34|8299.34|8299.05|8299.05|0
1749818810000|2025-06-13 12:46:50|8298.76|8298.76|8297.66|8297.66|8298.76|8298.76|8297.66|8297.66|0
1749818850000|2025-06-13 12:47:30|8300.96|8300.96|8301.25|8301.25|8301.25|8301.25|8300.96|8300.96|0
1749818860000|2025-06-13 12:47:40|8300.15|8300.15|8301.25|8301.25|8301.25|8301.25|8300.15|8300.15|0
1749818870000|2025-06-13 12:47:50|8300.15|8300.15|8298.76|8298.76|8300.15|8300.15|8298.76|8298.76|0
1749818880000|2025-06-13 12:48:00|8298.47|8298.47|8298.76|8298.76|8298.76|8298.76|8298.47|8298.47|0
1749818910000|2025-06-13 12:48:30|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|8297.37|0
1749818920000|2025-06-13 12:48:40|8297.35|8297.35|8297.06|8297.06|8297.35|8297.35|8297.06|8297.06|0
1749818930000|2025-06-13 12:48:50|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|8295.96|0
1749818940000|2025-06-13 12:49:00|8295.95|8295.95|8295.65|8295.65|8295.95|8295.95|8295.65|8295.65|0
1749818950000|2025-06-13 12:49:10|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|8296.76|0
1749818980000|2025-06-13 12:49:40|8297.86|8297.86|8296.76|8296.76|8297.86|8297.86|8296.76|8296.76|0
1749819000000|2025-06-13 12:50:00|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1749819010000|2025-06-13 12:50:10|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|0
1749819040000|2025-06-13 12:50:40|8298.96|8298.96|8300.06|8300.06|8300.06|8300.06|8298.96|8298.96|0
1749819050000|2025-06-13 12:50:50|8301.16|8301.16|8300.06|8300.06|8301.16|8301.16|8300.06|8300.06|0
1749819060000|2025-06-13 12:51:00|8301.22|8301.22|8295.1|8295.1|8301.22|8301.22|8293.39|8293.39|0
1749819070000|2025-06-13 12:51:10|8296.2|8296.2|8296.77|8296.77|8296.77|8296.77|8296.19|8296.19|0
1749819080000|2025-06-13 12:51:20|8294.57|8294.57|8294.86|8294.86|8294.86|8294.86|8294.57|8294.57|0
1749819090000|2025-06-13 12:51:30|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|8295.73|0
1749819100000|2025-06-13 12:51:40|8295.15|8295.15|8298.63|8298.63|8298.63|8298.63|8295.15|8295.15|0
1749819110000|2025-06-13 12:51:50|8298.34|8298.34|8297.24|8297.24|8298.34|8298.34|8297.24|8297.24|0
1749819130000|2025-06-13 12:52:10|8296.95|8296.95|8295.85|8295.85|8296.95|8296.95|8295.85|8295.85|0
1749819140000|2025-06-13 12:52:20|8295.9|8295.9|8295.63|8295.63|8295.92|8295.92|8295.63|8295.63|0
1749819160000|2025-06-13 12:52:40|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1749819170000|2025-06-13 12:52:50|8296.21|8296.21|8297.32|8297.32|8297.32|8297.32|8296.21|8296.21|0
1749819190000|2025-06-13 12:53:10|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|8297.02|0
1749819200000|2025-06-13 12:53:20|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1749819210000|2025-06-13 12:53:30|8295.63|8295.63|8297.32|8297.32|8297.32|8297.32|8295.63|8295.63|0
1749819230000|2025-06-13 12:53:50|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|0
1749819240000|2025-06-13 12:54:00|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|0
1749819250000|2025-06-13 12:54:10|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|0
1749819270000|2025-06-13 12:54:30|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|8300.91|0
1749819280000|2025-06-13 12:54:40|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|8299.81|0
1749819290000|2025-06-13 12:54:50|8299.85|8299.85|8302.41|8302.41|8302.41|8302.41|8299.85|8299.85|0
1749819300000|2025-06-13 12:55:00|8301.83|8301.83|8301.49|8301.49|8301.87|8301.87|8301.49|8301.49|0
1749819310000|2025-06-13 12:55:10|8302.59|8302.59|8302.88|8302.88|8302.88|8302.88|8302.59|8302.59|0
1749819320000|2025-06-13 12:55:20|8303.47|8303.47|8304.05|8304.05|8304.05|8304.05|8302.88|8302.88|0
1749819340000|2025-06-13 12:55:40|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|0
1749819350000|2025-06-13 12:55:50|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|0
1749819360000|2025-06-13 12:56:00|8305.73|8305.73|8305.15|8305.15|8305.73|8305.73|8305.15|8305.15|0
1749819370000|2025-06-13 12:56:10|8306.25|8306.25|8305.96|8305.96|8306.25|8306.25|8305.96|8305.96|0
1749819380000|2025-06-13 12:56:20|8305.67|8305.67|8306.25|8306.25|8306.25|8306.25|8305.67|8305.67|0
1749819390000|2025-06-13 12:56:30|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|0
1749819400000|2025-06-13 12:56:40|8304.86|8304.86|8303.76|8303.76|8304.86|8304.86|8303.76|8303.76|0
1749819410000|2025-06-13 12:56:50|8303.18|8303.18|8301.76|8301.76|8303.18|8303.18|8301.73|8301.73|0
1749819420000|2025-06-13 12:57:00|8300.08|8300.08|8301.18|8301.18|8301.18|8301.18|8300.08|8300.08|0
1749819430000|2025-06-13 12:57:10|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|0
1749819450000|2025-06-13 12:57:30|8301.76|8301.76|8302.34|8302.34|8302.34|8302.34|8301.76|8301.76|0
1749819470000|2025-06-13 12:57:50|8302.05|8302.05|8300.32|8300.32|8302.05|8302.05|8300.32|8300.32|0
1749819480000|2025-06-13 12:58:00|8301.42|8301.42|8301.42|8301.42|8302.52|8302.52|8301.42|8301.42|0
1749819500000|2025-06-13 12:58:20|8302|8302|8299.51|8299.51|8302|8302|8299.51|8299.51|0
1749819510000|2025-06-13 12:58:30|8299.22|8299.22|8297.53|8297.53|8299.22|8299.22|8297.53|8297.53|0
1749819540000|2025-06-13 12:59:00|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8295.85|8295.85|0
1749819550000|2025-06-13 12:59:10|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|8296.37|0
1749819560000|2025-06-13 12:59:20|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1749819570000|2025-06-13 12:59:30|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|8296.14|0
1749819590000|2025-06-13 12:59:50|8297.02|8297.02|8297.02|8297.02|8298.41|8298.41|8297.02|8297.02|0
1749819600000|2025-06-13 13:00:00|8296.44|8296.44|8289.98|8289.98|8296.44|8296.44|8289.98|8289.98|0
1749819610000|2025-06-13 13:00:10|8289.95|8289.95|8291.15|8291.15|8291.15|8291.15|8288.85|8288.85|0
1749819620000|2025-06-13 13:00:20|8291.18|8291.18|8291.18|8291.18|8291.47|8291.47|8291.18|8291.18|0
1749819630000|2025-06-13 13:00:30|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|8292.28|0
1749819650000|2025-06-13 13:00:50|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|0
1749819660000|2025-06-13 13:01:00|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|0
1749819670000|2025-06-13 13:01:10|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|8294.25|0
1749819690000|2025-06-13 13:01:30|8293.67|8293.67|8294.54|8294.54|8294.54|8294.54|8293.67|8293.67|0
1749819700000|2025-06-13 13:01:40|8295.64|8295.64|8296.74|8296.74|8296.74|8296.74|8295.64|8295.64|0
1749819710000|2025-06-13 13:01:50|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|8297.33|0
1749819720000|2025-06-13 13:02:00|8296.23|8296.23|8296.23|8296.23|8296.52|8296.52|8295.64|8295.64|0
1749819740000|2025-06-13 13:02:20|8296.27|8296.27|8301.16|8301.16|8302.8|8302.8|8296.27|8296.27|0
1749819750000|2025-06-13 13:02:30|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|8301.46|0
1749819760000|2025-06-13 13:02:40|8301.75|8301.75|8301.46|8301.46|8301.75|8301.75|8301.46|8301.46|0
1749819770000|2025-06-13 13:02:50|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|0
1749819780000|2025-06-13 13:03:00|8298.67|8298.67|8298.63|8298.63|8298.72|8298.72|8298.63|8298.63|0
1749819790000|2025-06-13 13:03:10|8300.02|8300.02|8295.84|8295.84|8300.02|8300.02|8295.84|8295.84|0
1749819800000|2025-06-13 13:03:20|8296.94|8296.94|8295.84|8295.84|8296.94|8296.94|8295.84|8295.84|0
1749819810000|2025-06-13 13:03:30|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|8296.13|0
1749819820000|2025-06-13 13:03:40|8297.01|8297.01|8298.2|8298.2|8298.2|8298.2|8297.01|8297.01|0
1749819830000|2025-06-13 13:03:50|8297.91|8297.91|8298.72|8298.72|8299.01|8299.01|8297.91|8297.91|0
1749819840000|2025-06-13 13:04:00|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|0
1749819850000|2025-06-13 13:04:10|8297.66|8297.66|8295.98|8295.98|8297.66|8297.66|8295.98|8295.98|0
1749819860000|2025-06-13 13:04:20|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|8295.91|0
1749819870000|2025-06-13 13:04:30|8295.83|8295.83|8294.73|8294.73|8295.83|8295.83|8294.73|8294.73|0
1749819880000|2025-06-13 13:04:40|8295.83|8295.83|8295.25|8295.25|8295.83|8295.83|8295.25|8295.25|0
1749819890000|2025-06-13 13:04:50|8294.96|8294.96|8295.92|8295.92|8295.92|8295.92|8294.96|8294.96|0
1749819900000|2025-06-13 13:05:00|8295.34|8295.34|8292.22|8292.22|8295.34|8295.34|8292.22|8292.22|0
1749819910000|2025-06-13 13:05:10|8292.24|8292.24|8292.17|8292.17|8292.24|8292.24|8292.17|8292.17|0
1749819920000|2025-06-13 13:05:20|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|0
1749819930000|2025-06-13 13:05:30|8293.56|8293.56|8294.66|8294.66|8294.66|8294.66|8293.56|8293.56|0
1749819940000|2025-06-13 13:05:40|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1749819960000|2025-06-13 13:06:00|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|0
1749819970000|2025-06-13 13:06:10|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1749819990000|2025-06-13 13:06:30|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1749820000000|2025-06-13 13:06:40|8297.74|8297.74|8296.06|8296.06|8297.74|8297.74|8296.06|8296.06|0
1749820010000|2025-06-13 13:06:50|8294.66|8294.66|8292.1|8292.1|8294.66|8294.66|8287.93|8287.93|0
1749820020000|2025-06-13 13:07:00|8292.4|8292.4|8295.47|8295.47|8295.47|8295.47|8292.4|8292.4|0
1749820030000|2025-06-13 13:07:10|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|8294.37|0
1749820040000|2025-06-13 13:07:20|8293.5|8293.5|8294.08|8294.08|8294.08|8294.08|8293.5|8293.5|0
1749820050000|2025-06-13 13:07:30|8295.54|8295.54|8294.66|8294.66|8295.54|8295.54|8294.66|8294.66|0
1749820070000|2025-06-13 13:07:50|8294.37|8294.37|8293.27|8293.27|8294.37|8294.37|8293.27|8293.27|0
1749820080000|2025-06-13 13:08:00|8295.47|8295.47|8296.57|8296.57|8296.57|8296.57|8295.47|8295.47|0
1749820090000|2025-06-13 13:08:10|8296.62|8296.62|8296.65|8296.65|8296.65|8296.65|8296.62|8296.62|0
1749820100000|2025-06-13 13:08:20|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|0
1749820110000|2025-06-13 13:08:30|8296.94|8296.94|8298.04|8298.04|8299.14|8299.14|8296.94|8296.94|0
1749820120000|2025-06-13 13:08:40|8298.62|8298.62|8295.84|8295.84|8298.62|8298.62|8295.84|8295.84|0
1749820140000|2025-06-13 13:09:00|8295.25|8295.25|8294.15|8294.15|8295.25|8295.25|8294.15|8294.15|0
1749820150000|2025-06-13 13:09:10|8293.57|8293.57|8292.76|8292.76|8293.57|8293.57|8292.47|8292.47|0
1749820160000|2025-06-13 13:09:20|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|0
1749820180000|2025-06-13 13:09:40|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1749820190000|2025-06-13 13:09:50|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|0
1749820200000|2025-06-13 13:10:00|8297.83|8297.83|8293.58|8293.58|8297.83|8297.83|8293.58|8293.58|0
1749820220000|2025-06-13 13:10:20|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|8292.48|0
1749820240000|2025-06-13 13:10:40|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1749820250000|2025-06-13 13:10:50|8293.09|8293.09|8292.8|8292.8|8293.09|8293.09|8292.8|8292.8|0
1749820270000|2025-06-13 13:11:10|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.41|8291.41|0
1749820280000|2025-06-13 13:11:20|8292.8|8292.8|8293.9|8293.9|8293.9|8293.9|8292.8|8292.8|0
1749820290000|2025-06-13 13:11:30|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|0
1749820300000|2025-06-13 13:11:40|8293.9|8293.9|8293.09|8293.09|8293.9|8293.9|8292.8|8292.8|0
1749820310000|2025-06-13 13:11:50|8293.23|8293.23|8295.43|8295.43|8295.43|8295.43|8293.23|8293.23|0
1749820320000|2025-06-13 13:12:00|8294.33|8294.33|8293.47|8293.47|8294.62|8294.62|8293.47|8293.47|0
1749820330000|2025-06-13 13:12:10|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|8293.45|0
1749820340000|2025-06-13 13:12:20|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|0
1749820350000|2025-06-13 13:12:30|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|0
1749820360000|2025-06-13 13:12:40|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|0
1749820370000|2025-06-13 13:12:50|8296.21|8296.21|8298.48|8298.48|8298.48|8298.48|8296.21|8296.21|0
1749820380000|2025-06-13 13:13:00|8299.58|8299.58|8302.08|8302.08|8302.08|8302.08|8299.58|8299.58|0
1749820390000|2025-06-13 13:13:10|8303.18|8303.18|8303.56|8303.56|8303.85|8303.85|8303.18|8303.18|0
1749820410000|2025-06-13 13:13:30|8303.27|8303.27|8301.58|8301.58|8303.27|8303.27|8301.58|8301.58|0
1749820420000|2025-06-13 13:13:40|8300.48|8300.48|8299.61|8299.61|8300.48|8300.48|8299.61|8299.61|0
1749820430000|2025-06-13 13:13:50|8298.73|8298.73|8297.34|8297.34|8298.73|8298.73|8297.34|8297.34|0
1749820440000|2025-06-13 13:14:00|8298.44|8298.44|8295.37|8295.37|8298.44|8298.44|8295.07|8295.07|0
1749820450000|2025-06-13 13:14:10|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|8295.66|0
1749820460000|2025-06-13 13:14:20|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1749820470000|2025-06-13 13:14:30|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1749820500000|2025-06-13 13:15:00|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1749820510000|2025-06-13 13:15:10|8296.76|8296.76|8299.25|8299.25|8299.25|8299.25|8296.76|8296.76|0
1749820520000|2025-06-13 13:15:20|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|0
1749820530000|2025-06-13 13:15:30|8298.98|8298.98|8299.57|8299.57|8299.57|8299.57|8298.98|8298.98|0
1749820550000|2025-06-13 13:15:50|8298.98|8298.98|8297.88|8297.88|8298.98|8298.98|8297.88|8297.88|0
1749820560000|2025-06-13 13:16:00|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|0
1749820570000|2025-06-13 13:16:10|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|0
1749820580000|2025-06-13 13:16:20|8297.88|8297.88|8297.59|8297.59|8297.88|8297.88|8297.59|8297.59|0
1749820600000|2025-06-13 13:16:40|8297.01|8297.01|8295.91|8295.91|8297.01|8297.01|8295.91|8295.91|0
1749820610000|2025-06-13 13:16:50|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|8295.98|0
1749820620000|2025-06-13 13:17:00|8297.08|8297.08|8295.98|8295.98|8297.08|8297.08|8295.98|8295.98|0
1749820650000|2025-06-13 13:17:30|8294.88|8294.88|8292.1|8292.1|8294.88|8294.88|8292.1|8292.1|0
1749820660000|2025-06-13 13:17:40|8289.89|8289.89|8290.19|8290.19|8290.19|8290.19|8289.6|8289.6|0
1749820680000|2025-06-13 13:18:00|8289.6|8289.6|8290.19|8290.19|8290.19|8290.19|8289.6|8289.6|0
1749820690000|2025-06-13 13:18:10|8290.48|8290.48|8291.29|8291.29|8292.97|8292.97|8290.48|8290.48|0
1749820700000|2025-06-13 13:18:20|8290.7|8290.7|8291.8|8291.8|8291.8|8291.8|8290.7|8290.7|0
1749820710000|2025-06-13 13:18:30|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|0
1749820720000|2025-06-13 13:18:40|8292.39|8292.39|8290.7|8290.7|8292.39|8292.39|8290.7|8290.7|0
1749820730000|2025-06-13 13:18:50|8290.41|8290.41|8290.39|8290.39|8290.41|8290.41|8290.36|8290.36|0
1749820750000|2025-06-13 13:19:10|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|8291.26|0
1749820760000|2025-06-13 13:19:20|8293.46|8293.46|8292.65|8292.65|8294.05|8294.05|8292.65|8292.65|0
1749820780000|2025-06-13 13:19:40|8292.36|8292.36|8291.02|8291.02|8292.4|8292.4|8291|8291|0
1749820790000|2025-06-13 13:19:50|8290.73|8290.73|8291.31|8291.31|8291.31|8291.31|8290.73|8290.73|0
1749820800000|2025-06-13 13:20:00|8291.33|8291.33|8289.94|8289.94|8291.33|8291.33|8289.94|8289.94|0
1749820820000|2025-06-13 13:20:20|8288.84|8288.84|8287.38|8287.38|8288.84|8288.84|8287.38|8287.38|0
1749820830000|2025-06-13 13:20:30|8287.09|8287.09|8287.11|8287.11|8287.11|8287.11|8286.5|8286.5|0
1749820850000|2025-06-13 13:20:50|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1749820860000|2025-06-13 13:21:00|8286.59|8286.59|8286.3|8286.3|8286.59|8286.59|8286.3|8286.3|0
1749820870000|2025-06-13 13:21:10|8285.2|8285.2|8286.3|8286.3|8286.3|8286.3|8285.2|8285.2|0
1749820880000|2025-06-13 13:21:20|8285.2|8285.2|8285.19|8285.19|8285.2|8285.2|8285.17|8285.17|0
1749820890000|2025-06-13 13:21:30|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|8285.17|0
1749820900000|2025-06-13 13:21:40|8285.16|8285.16|8279.59|8279.59|8285.16|8285.16|8279.59|8279.59|0
1749820910000|2025-06-13 13:21:50|8280.69|8280.69|8280.98|8280.98|8280.98|8280.98|8280.69|8280.69|0
1749820920000|2025-06-13 13:22:00|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|8280.94|0
1749820930000|2025-06-13 13:22:10|8281.52|8281.52|8282.62|8282.62|8282.62|8282.62|8281.52|8281.52|0
1749820940000|2025-06-13 13:22:20|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|0
1749820960000|2025-06-13 13:22:40|8282.62|8282.62|8281.52|8281.52|8283.79|8283.79|8281.52|8281.52|0
1749820970000|2025-06-13 13:22:50|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|0
1749820980000|2025-06-13 13:23:00|8282.33|8282.33|8281.23|8281.23|8283.2|8283.2|8281.23|8281.23|0
1749820990000|2025-06-13 13:23:10|8279.54|8279.54|8277.54|8277.54|8279.54|8279.54|8277.54|8277.54|0
1749821000000|2025-06-13 13:23:20|8278.64|8278.64|8277.54|8277.54|8278.64|8278.64|8277.54|8277.54|0
1749821010000|2025-06-13 13:23:30|8279.52|8279.52|8279.52|8279.52|8280.91|8280.91|8279.52|8279.52|0
1749821030000|2025-06-13 13:23:50|8278.42|8278.42|8277.25|8277.25|8278.42|8278.42|8277.25|8277.25|0
1749821040000|2025-06-13 13:24:00|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|0
1749821060000|2025-06-13 13:24:20|8280.62|8280.62|8280.04|8280.04|8280.62|8280.62|8280.04|8280.04|0
1749821080000|2025-06-13 13:24:40|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|0
1749821090000|2025-06-13 13:24:50|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1749821100000|2025-06-13 13:25:00|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1749821110000|2025-06-13 13:25:10|8278.94|8278.94|8279.52|8279.52|8279.52|8279.52|8278.64|8278.64|0
1749821120000|2025-06-13 13:25:20|8279.23|8279.23|8279.23|8279.23|8279.52|8279.52|8279.23|8279.23|0
1749821130000|2025-06-13 13:25:30|8279.81|8279.81|8280.1|8280.1|8280.1|8280.1|8279.81|8279.81|0
1749821150000|2025-06-13 13:25:50|8280.12|8280.12|8280.05|8280.05|8282.32|8282.32|8280.05|8280.05|0
1749821160000|2025-06-13 13:26:00|8279.47|8279.47|8279.18|8279.18|8279.47|8279.47|8278.88|8278.88|0
1749821170000|2025-06-13 13:26:10|8278.88|8278.88|8277.49|8277.49|8279.18|8279.18|8277.49|8277.49|0
1749821180000|2025-06-13 13:26:20|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|0
1749821190000|2025-06-13 13:26:30|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8277.78|8277.78|0
1749821200000|2025-06-13 13:26:40|8279.18|8279.18|8277.78|8277.78|8279.18|8279.18|8277.78|8277.78|0
1749821210000|2025-06-13 13:26:50|8275.81|8275.81|8275.52|8275.52|8275.81|8275.81|8275.52|8275.52|0
1749821230000|2025-06-13 13:27:10|8275.81|8275.81|8274.64|8274.64|8275.81|8275.81|8272.44|8272.44|0
1749821240000|2025-06-13 13:27:20|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1749821250000|2025-06-13 13:27:30|8274.64|8274.64|8274.62|8274.62|8274.64|8274.64|8274.62|8274.62|0
1749821260000|2025-06-13 13:27:40|8275.49|8275.49|8276.59|8276.59|8276.59|8276.59|8275.49|8275.49|0
1749821280000|2025-06-13 13:28:00|8276.3|8276.3|8275.49|8275.49|8276.59|8276.59|8275.49|8275.49|0
1749821300000|2025-06-13 13:28:20|8276.59|8276.59|8279.09|8279.09|8279.38|8279.38|8276.3|8276.3|0
1749821310000|2025-06-13 13:28:30|8279.1|8279.1|8279.1|8279.1|8279.39|8279.39|8279.1|8279.1|0
1749821320000|2025-06-13 13:28:40|8280.79|8280.79|8280.2|8280.2|8280.79|8280.79|8280.2|8280.2|0
1749821330000|2025-06-13 13:28:50|8280.49|8280.49|8279.39|8279.39|8280.49|8280.49|8279.39|8279.39|0
1749821340000|2025-06-13 13:29:00|8279.1|8279.1|8279.39|8279.39|8279.69|8279.69|8279.1|8279.1|0
1749821350000|2025-06-13 13:29:10|8278.29|8278.29|8281.4|8281.4|8281.4|8281.4|8278.29|8278.29|0
1749821360000|2025-06-13 13:29:20|8281.09|8281.09|8279.41|8279.41|8281.09|8281.09|8279.41|8279.41|0
1749821370000|2025-06-13 13:29:30|8279.12|8279.12|8276.33|8276.33|8279.12|8279.12|8276.33|8276.33|0
1749821380000|2025-06-13 13:29:40|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|0
1749821390000|2025-06-13 13:29:50|8274.13|8274.13|8265.02|8265.02|8274.42|8274.42|8264.48|8264.48|0
1749821400000|2025-06-13 13:30:00|8261.87|8261.87|8255.17|8255.17|8263.33|8263.33|8251.89|8251.89|0
1749821410000|2025-06-13 13:30:10|8255.13|8255.13|8257.38|8257.38|8259.64|8259.64|8254.83|8254.83|0
1749821420000|2025-06-13 13:30:20|8257.67|8257.67|8263.3|8263.3|8263.3|8263.3|8256.57|8256.57|0
1749821430000|2025-06-13 13:30:30|8261.1|8261.1|8253.72|8253.72|8261.91|8261.91|8253.42|8253.42|0
1749821440000|2025-06-13 13:30:40|8251.16|8251.16|8252.91|8252.91|8260.16|8260.16|8250.06|8250.06|0
1749821450000|2025-06-13 13:30:50|8252.32|8252.32|8259.53|8259.53|8261.21|8261.21|8252.03|8252.03|0
1749821460000|2025-06-13 13:31:00|8260.4|8260.4|8266.62|8266.62|8267.72|8267.72|8260.4|8260.4|0
1749821470000|2025-06-13 13:31:10|8267.43|8267.43|8266.4|8266.4|8268.58|8268.58|8265.95|8265.95|0
1749821480000|2025-06-13 13:31:20|8266.11|8266.11|8265.66|8265.66|8267.57|8267.57|8265.36|8265.36|0
1749821490000|2025-06-13 13:31:30|8265.73|8265.73|8272.22|8272.22|8272.22|8272.22|8265.73|8265.73|0
1749821500000|2025-06-13 13:31:40|8274.42|8274.42|8274.19|8274.19|8275.3|8275.3|8273.32|8273.32|0
1749821510000|2025-06-13 13:31:50|8275.94|8275.94|8275.36|8275.36|8276.17|8276.17|8274.78|8274.78|0
1749821520000|2025-06-13 13:32:00|8274.26|8274.26|8271.41|8271.41|8275.94|8275.94|8270.83|8270.83|0
1749821530000|2025-06-13 13:32:10|8271.44|8271.44|8271.43|8271.43|8271.44|8271.44|8271.43|8271.43|0
1749821540000|2025-06-13 13:32:20|8272.59|8272.59|8267.01|8267.01|8272.59|8272.59|8267.01|8267.01|0
1749821550000|2025-06-13 13:32:30|8267.1|8267.1|8268.29|8268.29|8268.58|8268.58|8267.1|8267.1|0
1749821560000|2025-06-13 13:32:40|8267.42|8267.42|8259.85|8259.85|8267.42|8267.42|8259.85|8259.85|0
1749821570000|2025-06-13 13:32:50|8259.84|8259.84|8258.49|8258.49|8259.84|8259.84|8258.15|8258.15|0
1749821580000|2025-06-13 13:33:00|8257.68|8257.68|8252.86|8252.86|8260.98|8260.98|8251.99|8251.99|0
1749821590000|2025-06-13 13:33:10|8253.44|8253.44|8254.45|8254.45|8255.64|8255.64|8253.15|8253.15|0
1749821600000|2025-06-13 13:33:20|8254.15|8254.15|8254.14|8254.14|8255.26|8255.26|8253.57|8253.57|0
1749821610000|2025-06-13 13:33:30|8254.72|8254.72|8255.6|8255.6|8255.6|8255.6|8254.72|8254.72|0
1749821620000|2025-06-13 13:33:40|8255.3|8255.3|8254.14|8254.14|8255.3|8255.3|8253.33|8253.33|0
1749821630000|2025-06-13 13:33:50|8251.94|8251.94|8256.71|8256.71|8256.71|8256.71|8251.94|8251.94|0
1749821640000|2025-06-13 13:34:00|8257.81|8257.81|8254.67|8254.67|8257.81|8257.81|8251.01|8251.01|0
1749821650000|2025-06-13 13:34:10|8253.57|8253.57|8253.84|8253.84|8253.86|8253.86|8253.57|8253.57|0
1749821660000|2025-06-13 13:34:20|8252.74|8252.74|8252.73|8252.73|8252.74|8252.74|8252.45|8252.45|0
1749821670000|2025-06-13 13:34:30|8252.44|8252.44|8249.34|8249.34|8252.73|8252.73|8249.34|8249.34|0
1749821680000|2025-06-13 13:34:40|8249.92|8249.92|8249.35|8249.35|8249.93|8249.93|8248.25|8248.25|0
1749821690000|2025-06-13 13:34:50|8245.46|8245.46|8246.83|8246.83|8246.86|8246.86|8245.17|8245.17|0
1749821700000|2025-06-13 13:35:00|8245.73|8245.73|8245.03|8245.03|8245.73|8245.73|8244.45|8244.45|0
1749821710000|2025-06-13 13:35:10|8246.43|8246.43|8237.42|8237.42|8246.43|8246.43|8237.13|8237.13|0
1749821720000|2025-06-13 13:35:20|8237.45|8237.45|8239.07|8239.07|8239.07|8239.07|8234.82|8234.82|0
1749821730000|2025-06-13 13:35:30|8237.96|8237.96|8237.04|8237.04|8238.26|8238.26|8235.94|8235.94|0
1749821740000|2025-06-13 13:35:40|8235.94|8235.94|8236.82|8236.82|8236.82|8236.82|8235.07|8235.07|0
1749821750000|2025-06-13 13:35:50|8240.12|8240.12|8250|8250|8250|8250|8240.12|8240.12|0
1749821760000|2025-06-13 13:36:00|8251.1|8251.1|8249.19|8249.19|8253.36|8253.36|8249.19|8249.19|0
1749821770000|2025-06-13 13:36:10|8252.49|8252.49|8246.69|8246.69|8252.49|8252.49|8246.69|8246.69|0
1749821780000|2025-06-13 13:36:20|8246.4|8246.4|8249.48|8249.48|8249.48|8249.48|8244.43|8244.43|0
1749821790000|2025-06-13 13:36:30|8250.35|8250.35|8253.14|8253.14|8253.43|8253.43|8250.35|8250.35|0
1749821800000|2025-06-13 13:36:40|8252.85|8252.85|8253.1|8253.1|8253.1|8253.1|8248.67|8248.67|0
1749821810000|2025-06-13 13:36:50|8253.39|8253.39|8249.5|8249.5|8253.39|8253.39|8249.5|8249.5|0
1749821820000|2025-06-13 13:37:00|8249.21|8249.21|8250.6|8250.6|8251.77|8251.77|8249.21|8249.21|0
1749821830000|2025-06-13 13:37:10|8250.02|8250.02|8244.22|8244.22|8250.02|8250.02|8244.22|8244.22|0
1749821840000|2025-06-13 13:37:20|8244.19|8244.19|8244.08|8244.08|8245.06|8245.06|8244.08|8244.08|0
1749821850000|2025-06-13 13:37:30|8243.5|8243.5|8230.9|8230.9|8243.5|8243.5|8230.9|8230.9|0
1749821860000|2025-06-13 13:37:40|8229.8|8229.8|8237.05|8237.05|8237.05|8237.05|8229.8|8229.8|0
1749821870000|2025-06-13 13:37:50|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|0
1749821880000|2025-06-13 13:38:00|8239.9|8239.9|8237.05|8237.05|8239.9|8239.9|8237.05|8237.05|0
1749821890000|2025-06-13 13:38:10|8237.64|8237.64|8238.51|8238.51|8238.51|8238.51|8237.64|8237.64|0
1749821900000|2025-06-13 13:38:20|8239.09|8239.09|8238.72|8238.72|8239.84|8239.84|8237.64|8237.64|0
1749821910000|2025-06-13 13:38:30|8236.52|8236.52|8235.47|8235.47|8238.54|8238.54|8235.42|8235.42|0
1749821920000|2025-06-13 13:38:40|8236.57|8236.57|8234.29|8234.29|8236.57|8236.57|8234.29|8234.29|0
1749821930000|2025-06-13 13:38:50|8234.32|8234.32|8235.8|8235.8|8235.8|8235.8|8234.29|8234.29|0
1749821940000|2025-06-13 13:39:00|8235.51|8235.51|8239.97|8239.97|8242.18|8242.18|8235.51|8235.51|0
1749821950000|2025-06-13 13:39:10|8240.27|8240.27|8235.73|8235.73|8240.27|8240.27|8235.73|8235.73|0
1749821960000|2025-06-13 13:39:20|8236.02|8236.02|8234.92|8234.92|8236.02|8236.02|8234.92|8234.92|0
1749821970000|2025-06-13 13:39:30|8235.21|8235.21|8231.85|8231.85|8235.21|8235.21|8231.85|8231.85|0
1749821980000|2025-06-13 13:39:40|8232.95|8232.95|8232.63|8232.63|8234.9|8234.9|8232.63|8232.63|0
1749821990000|2025-06-13 13:39:50|8232.92|8232.92|8232.63|8232.63|8232.92|8232.92|8232.63|8232.63|0
1749822000000|2025-06-13 13:40:00|8233.21|8233.21|8234.61|8234.61|8234.61|8234.61|8229.56|8229.56|0
1749822010000|2025-06-13 13:40:10|8233.73|8233.73|8232.72|8232.72|8234.92|8234.92|8232.72|8232.72|0
1749822020000|2025-06-13 13:40:20|8232.14|8232.14|8232.36|8232.36|8234.11|8234.11|8232.14|8232.14|0
1749822030000|2025-06-13 13:40:30|8234.7|8234.7|8239.19|8239.19|8240.78|8240.78|8234.7|8234.7|0
1749822040000|2025-06-13 13:40:40|8239.48|8239.48|8243.07|8243.07|8243.37|8243.37|8239.19|8239.19|0
1749822050000|2025-06-13 13:40:50|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1749822060000|2025-06-13 13:41:00|8246.15|8246.15|8246.44|8246.44|8247.02|8247.02|8246.15|8246.15|0
1749822070000|2025-06-13 13:41:10|8247.32|8247.32|8247.54|8247.54|8249.52|8249.52|8247.32|8247.32|0
1749822080000|2025-06-13 13:41:20|8246.44|8246.44|8244.76|8244.76|8246.44|8246.44|8244.76|8244.76|0
1749822090000|2025-06-13 13:41:30|8242.78|8242.78|8233.66|8233.66|8242.78|8242.78|8233.66|8233.66|0
1749822100000|2025-06-13 13:41:40|8233.76|8233.76|8232.88|8232.88|8233.76|8233.76|8232.88|8232.88|0
1749822110000|2025-06-13 13:41:50|8230.68|8230.68|8226.12|8226.12|8230.68|8230.68|8225.83|8225.83|0
1749822120000|2025-06-13 13:42:00|8226.41|8226.41|8221|8221|8226.7|8226.7|8221|8221|0
1749822130000|2025-06-13 13:42:10|8221.59|8221.59|8214.62|8214.62|8221.59|8221.59|8214.62|8214.62|0
1749822140000|2025-06-13 13:42:20|8215.79|8215.79|8214.17|8214.17|8215.79|8215.79|8213.3|8213.3|0
1749822150000|2025-06-13 13:42:30|8215.27|8215.27|8212.71|8212.71|8215.27|8215.27|8212.42|8212.42|0
1749822160000|2025-06-13 13:42:40|8213.3|8213.3|8215.27|8215.27|8218.57|8218.57|8213.3|8213.3|0
1749822170000|2025-06-13 13:42:50|8213.8|8213.8|8211.6|8211.6|8213.89|8213.89|8211.6|8211.6|0
1749822180000|2025-06-13 13:43:00|8210.5|8210.5|8206.83|8206.83|8210.5|8210.5|8205.73|8205.73|0
1749822190000|2025-06-13 13:43:10|8207.12|8207.12|8205.63|8205.63|8207.12|8207.12|8202.56|8202.56|0
1749822200000|2025-06-13 13:43:20|8205.34|8205.34|8203.66|8203.66|8205.63|8205.63|8203.66|8203.66|0
1749822210000|2025-06-13 13:43:30|8205.05|8205.05|8205.93|8205.93|8205.93|8205.93|8205.05|8205.05|0
1749822220000|2025-06-13 13:43:40|8206.22|8206.22|8209.04|8209.04|8209.04|8209.04|8206.22|8206.22|0
1749822230000|2025-06-13 13:43:50|8209.26|8209.26|8208.45|8208.45|8209.26|8209.26|8208.45|8208.45|0
1749822240000|2025-06-13 13:44:00|8208.44|8208.44|8210.71|8210.71|8210.71|8210.71|8208.44|8208.44|0
1749822250000|2025-06-13 13:44:10|8207.4|8207.4|8208.98|8208.98|8208.98|8208.98|8206.78|8206.78|0
1749822260000|2025-06-13 13:44:20|8211.18|8211.18|8211.35|8211.35|8213.85|8213.85|8210.12|8210.12|0
1749822270000|2025-06-13 13:44:30|8211.06|8211.06|8209.09|8209.09|8211.06|8211.06|8209.09|8209.09|0
1749822280000|2025-06-13 13:44:40|8209.38|8209.38|8209.38|8209.38|8210.48|8210.48|8208.28|8208.28|0
1749822290000|2025-06-13 13:44:50|8209.41|8209.41|8217.29|8217.29|8217.29|8217.29|8209.41|8209.41|0
1749822300000|2025-06-13 13:45:00|8215.9|8215.9|8211.95|8211.95|8218.69|8218.69|8211.95|8211.95|0
1749822310000|2025-06-13 13:45:10|8210.49|8210.49|8211.66|8211.66|8212.24|8212.24|8210.49|8210.49|0
1749822320000|2025-06-13 13:45:20|8213.86|8213.86|8215.86|8215.86|8215.86|8215.86|8213.86|8213.86|0
1749822330000|2025-06-13 13:45:30|8213.66|8213.66|8212.25|8212.25|8213.66|8213.66|8212.2|8212.2|0
1749822340000|2025-06-13 13:45:40|8211.66|8211.66|8202.32|8202.32|8211.66|8211.66|8202.32|8202.32|0
1749822350000|2025-06-13 13:45:50|8203.49|8203.49|8210.45|8210.45|8210.45|8210.45|8203.49|8203.49|0
1749822360000|2025-06-13 13:46:00|8210.74|8210.74|8204.81|8204.81|8210.74|8210.74|8203.42|8203.42|0
1749822370000|2025-06-13 13:46:10|8203.71|8203.71|8204.01|8204.01|8204.01|8204.01|8201.43|8201.43|0
1749822380000|2025-06-13 13:46:20|8204.3|8204.3|8207.54|8207.54|8207.54|8207.54|8203.14|8203.14|0
1749822390000|2025-06-13 13:46:30|8207.83|8207.83|8206.08|8206.08|8207.83|8207.83|8202.85|8202.85|0
1749822400000|2025-06-13 13:46:40|8205.79|8205.79|8205.2|8205.2|8205.79|8205.79|8205.2|8205.2|0
1749822410000|2025-06-13 13:46:50|8205.49|8205.49|8206.59|8206.59|8207.7|8207.7|8205.49|8205.49|0
1749822420000|2025-06-13 13:47:00|8209.67|8209.67|8210.59|8210.59|8210.59|8210.59|8209.67|8209.67|0
1749822430000|2025-06-13 13:47:10|8210.01|8210.01|8212.3|8212.3|8212.3|8212.3|8210.01|8210.01|0
1749822440000|2025-06-13 13:47:20|8212.27|8212.27|8210.59|8210.59|8212.56|8212.56|8210.59|8210.59|0
1749822450000|2025-06-13 13:47:30|8207.51|8207.51|8205.86|8205.86|8207.54|8207.54|8205.86|8205.86|0
1749822460000|2025-06-13 13:47:40|8208.06|8208.06|8202.2|8202.2|8208.06|8208.06|8202.2|8202.2|0
1749822470000|2025-06-13 13:47:50|8201.32|8201.32|8201.08|8201.08|8201.32|8201.32|8201.03|8201.03|0
1749822480000|2025-06-13 13:48:00|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|8203.28|0
1749822490000|2025-06-13 13:48:10|8203.25|8203.25|8200.77|8200.77|8204.07|8204.07|8200.77|8200.77|0
1749822500000|2025-06-13 13:48:20|8201.35|8201.35|8204.65|8204.65|8204.65|8204.65|8201.06|8201.06|0
1749822510000|2025-06-13 13:48:30|8204.95|8204.95|8200.48|8200.48|8204.95|8204.95|8200.48|8200.48|0
1749822520000|2025-06-13 13:48:40|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1749822530000|2025-06-13 13:48:50|8199.6|8199.6|8200.77|8200.77|8200.77|8200.77|8199.6|8199.6|0
1749822540000|2025-06-13 13:49:00|8200.79|8200.79|8200.5|8200.5|8200.79|8200.79|8198.82|8198.82|0
1749822550000|2025-06-13 13:49:10|8194.93|8194.93|8200.99|8200.99|8200.99|8200.99|8194.55|8194.55|0
1749822560000|2025-06-13 13:49:20|8200.7|8200.7|8200.41|8200.41|8200.7|8200.7|8199.31|8199.31|0
1749822570000|2025-06-13 13:49:30|8202.09|8202.09|8207.66|8207.66|8207.66|8207.66|8202.09|8202.09|0
1749822580000|2025-06-13 13:49:40|8206.56|8206.56|8200.22|8200.22|8206.62|8206.62|8200.22|8200.22|0
1749822590000|2025-06-13 13:49:50|8199.93|8199.93|8200.81|8200.81|8200.81|8200.81|8199.93|8199.93|0
1749822600000|2025-06-13 13:50:00|8200.51|8200.51|8201.03|8201.03|8201.61|8201.61|8200.51|8200.51|0
1749822610000|2025-06-13 13:50:10|8200.98|8200.98|8200.4|8200.4|8200.98|8200.98|8200.4|8200.4|0
1749822620000|2025-06-13 13:50:20|8201.5|8201.5|8199.01|8199.01|8204.06|8204.06|8199.01|8199.01|0
1749822630000|2025-06-13 13:50:30|8198.97|8198.97|8203.77|8203.77|8203.77|8203.77|8198.97|8198.97|0
1749822640000|2025-06-13 13:50:40|8204.35|8204.35|8204.36|8204.36|8204.66|8204.66|8204.07|8204.07|0
1749822650000|2025-06-13 13:50:50|8204.95|8204.95|8208.87|8208.87|8209.45|8209.45|8204.95|8204.95|0
1749822660000|2025-06-13 13:51:00|8209.45|8209.45|8205.56|8205.56|8209.45|8209.45|8203.88|8203.88|0
1749822670000|2025-06-13 13:51:10|8208.93|8208.93|8209.51|8209.51|8209.51|8209.51|8208.93|8208.93|0
1749822680000|2025-06-13 13:51:20|8210.61|8210.61|8208.12|8208.12|8210.61|8210.61|8208.12|8208.12|0
1749822690000|2025-06-13 13:51:30|8207.83|8207.83|8206.44|8206.44|8207.83|8207.83|8206.15|8206.15|0
1749822700000|2025-06-13 13:51:40|8205.34|8205.34|8207.9|8207.9|8207.9|8207.9|8205.05|8205.05|0
1749822710000|2025-06-13 13:51:50|8207.6|8207.6|8207.06|8207.06|8208.19|8208.19|8207.06|8207.06|0
1749822720000|2025-06-13 13:52:00|8206.77|8206.77|8205.38|8205.38|8206.77|8206.77|8204.8|8204.8|0
1749822730000|2025-06-13 13:52:10|8206.55|8206.55|8208.45|8208.45|8208.75|8208.75|8206.55|8206.55|0
1749822740000|2025-06-13 13:52:20|8208.16|8208.16|8208.73|8208.73|8208.73|8208.73|8206.75|8206.75|0
1749822750000|2025-06-13 13:52:30|8209.83|8209.83|8205.2|8205.2|8209.83|8209.83|8204.91|8204.91|0
1749822760000|2025-06-13 13:52:40|8204.91|8204.91|8203.52|8203.52|8204.91|8204.91|8202.35|8202.35|0
1749822770000|2025-06-13 13:52:50|8203.23|8203.23|8205.72|8205.72|8206.01|8206.01|8203.23|8203.23|0
1749822780000|2025-06-13 13:53:00|8206.59|8206.59|8206.3|8206.3|8206.59|8206.59|8206.01|8206.01|0
1749822790000|2025-06-13 13:53:10|8206.59|8206.59|8208.5|8208.5|8209.09|8209.09|8205.2|8205.2|0
1749822800000|2025-06-13 13:53:20|8208.21|8208.21|8206.01|8206.01|8208.21|8208.21|8206.01|8206.01|0
1749822820000|2025-06-13 13:53:40|8205.99|8205.99|8202.89|8202.89|8206.25|8206.25|8202.89|8202.89|0
1749822830000|2025-06-13 13:53:50|8202.3|8202.3|8201.79|8201.79|8203.99|8203.99|8201.79|8201.79|0
1749822840000|2025-06-13 13:54:00|8200.68|8200.68|8200.39|8200.39|8201.27|8201.27|8200.39|8200.39|0
1749822850000|2025-06-13 13:54:10|8199.29|8199.29|8198.93|8198.93|8199.29|8199.29|8198.66|8198.66|0
1749822860000|2025-06-13 13:54:20|8198.95|8198.95|8198.7|8198.7|8198.95|8198.95|8197.85|8197.85|0
1749822870000|2025-06-13 13:54:30|8198.41|8198.41|8198.12|8198.12|8198.41|8198.41|8197.83|8197.83|0
1749822880000|2025-06-13 13:54:40|8202.01|8202.01|8202.59|8202.59|8202.59|8202.59|8202.01|8202.01|0
1749822890000|2025-06-13 13:54:50|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|8202.88|0
1749822900000|2025-06-13 13:55:00|8200.91|8200.91|8199.22|8199.22|8200.91|8200.91|8198.06|8198.06|0
1749822910000|2025-06-13 13:55:10|8198.93|8198.93|8203.76|8203.76|8203.76|8203.76|8198.93|8198.93|0
1749822920000|2025-06-13 13:55:20|8202.66|8202.66|8200.46|8200.46|8202.66|8202.66|8200.46|8200.46|0
1749822930000|2025-06-13 13:55:30|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|8200.75|0
1749822940000|2025-06-13 13:55:40|8199.65|8199.65|8195.99|8195.99|8199.65|8199.65|8195.99|8195.99|0
1749822950000|2025-06-13 13:55:50|8195.41|8195.41|8195.99|8195.99|8195.99|8195.99|8195.41|8195.41|0
1749822960000|2025-06-13 13:56:00|8196.29|8196.29|8197.09|8197.09|8197.39|8197.39|8196.29|8196.29|0
1749822970000|2025-06-13 13:56:10|8197.12|8197.12|8186.79|8186.79|8197.12|8197.12|8185.69|8185.69|0
1749822980000|2025-06-13 13:56:20|8187.08|8187.08|8189.06|8189.06|8189.06|8189.06|8187.08|8187.08|0
1749822990000|2025-06-13 13:56:30|8188.77|8188.77|8188.72|8188.72|8188.77|8188.77|8188.72|8188.72|0
1749823000000|2025-06-13 13:56:40|8189.01|8189.01|8188.2|8188.2|8189.3|8189.3|8188.2|8188.2|0
1749823010000|2025-06-13 13:56:50|8188.15|8188.15|8188.67|8188.67|8189.54|8189.54|8188.15|8188.15|0
1749823020000|2025-06-13 13:57:00|8187.57|8187.57|8185.25|8185.25|8187.57|8187.57|8185.25|8185.25|0
1749823030000|2025-06-13 13:57:10|8186.36|8186.36|8184.67|8184.67|8186.36|8186.36|8180.79|8180.79|0
1749823040000|2025-06-13 13:57:20|8184.6|8184.6|8179.04|8179.04|8185.19|8185.19|8179.04|8179.04|0
1749823050000|2025-06-13 13:57:30|8179.33|8179.33|8176.17|8176.17|8179.33|8179.33|8176.17|8176.17|0
1749823060000|2025-06-13 13:57:40|8177.34|8177.34|8177.63|8177.63|8177.92|8177.92|8177.34|8177.34|0
1749823070000|2025-06-13 13:57:50|8177.62|8177.62|8174.47|8174.47|8179.53|8179.53|8174.47|8174.47|0
1749823080000|2025-06-13 13:58:00|8174.18|8174.18|8175.06|8175.06|8175.06|8175.06|8174.18|8174.18|0
1749823090000|2025-06-13 13:58:10|8175.01|8175.01|8175.48|8175.48|8175.48|8175.48|8174.38|8174.38|0
1749823100000|2025-06-13 13:58:20|8175.78|8175.78|8175.48|8175.48|8175.78|8175.78|8175.48|8175.48|0
1749823110000|2025-06-13 13:58:30|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1749823120000|2025-06-13 13:58:40|8173.31|8173.31|8174.47|8174.47|8174.47|8174.47|8171.33|8171.33|0
1749823130000|2025-06-13 13:58:50|8174.77|8174.77|8175.87|8175.87|8175.87|8175.87|8174.77|8174.77|0
1749823140000|2025-06-13 13:59:00|8174.41|8174.41|8171.66|8171.66|8175.28|8175.28|8171.11|8171.11|0
1749823150000|2025-06-13 13:59:10|8171.07|8171.07|8169.05|8169.05|8171.07|8171.07|8169.05|8169.05|0
1749823160000|2025-06-13 13:59:20|8168.76|8168.76|8169.63|8169.63|8169.63|8169.63|8168.76|8168.76|0
1749823170000|2025-06-13 13:59:30|8169.93|8169.93|8170.22|8170.22|8170.22|8170.22|8169.93|8169.93|0
1749823180000|2025-06-13 13:59:40|8169.63|8169.63|8168.2|8168.2|8169.63|8169.63|8168.2|8168.2|0
1749823190000|2025-06-13 13:59:50|8167.1|8167.1|8167.37|8167.37|8168.54|8168.54|8167.1|8167.1|0
1749823200000|2025-06-13 14:00:00|8168.47|8168.47|8176.83|8176.83|8176.83|8176.83|8168.47|8168.47|0
1749823210000|2025-06-13 14:00:10|8176.81|8176.81|8175.71|8175.71|8177.11|8177.11|8175.13|8175.13|0
1749823220000|2025-06-13 14:00:20|8175.13|8175.13|8171.22|8171.22|8175.13|8175.13|8171.22|8171.22|0
1749823230000|2025-06-13 14:00:30|8171.8|8171.8|8174.59|8174.59|8174.59|8174.59|8171.8|8171.8|0
1749823240000|2025-06-13 14:00:40|8172.39|8172.39|8169.31|8169.31|8172.39|8172.39|8169.31|8169.31|0
1749823250000|2025-06-13 14:00:50|8169.28|8169.28|8166.5|8166.5|8169.28|8169.28|8166.5|8166.5|0
1749823260000|2025-06-13 14:01:00|8168.47|8168.47|8172.07|8172.07|8173.46|8173.46|8168.47|8168.47|0
1749823270000|2025-06-13 14:01:10|8173.17|8173.17|8174.92|8174.92|8174.92|8174.92|8173.17|8173.17|0
1749823280000|2025-06-13 14:01:20|8174.34|8174.34|8181.04|8181.04|8181.04|8181.04|8173.75|8173.75|0
1749823300000|2025-06-13 14:01:40|8182.14|8182.14|8182.48|8182.48|8182.48|8182.48|8182.14|8182.14|0
1749823310000|2025-06-13 14:01:50|8180.28|8180.28|8180.8|8180.8|8181.38|8181.38|8180.28|8180.28|0
1749823320000|2025-06-13 14:02:00|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1749823330000|2025-06-13 14:02:10|8180.51|8180.51|8181.9|8181.9|8182.71|8182.71|8180.51|8180.51|0
1749823340000|2025-06-13 14:02:20|8180.8|8180.8|8178.53|8178.53|8180.8|8180.8|8178.53|8178.53|0
1749823360000|2025-06-13 14:02:40|8178.24|8178.24|8176.04|8176.04|8178.24|8178.24|8175.16|8175.16|0
1749823370000|2025-06-13 14:02:50|8175.75|8175.75|8177.65|8177.65|8178.24|8178.24|8175.75|8175.75|0
1749823380000|2025-06-13 14:03:00|8177.95|8177.95|8174.63|8174.63|8177.95|8177.95|8174.34|8174.34|0
1749823390000|2025-06-13 14:03:10|8174.92|8174.92|8177.7|8177.7|8178|8178|8174.92|8174.92|0
1749823400000|2025-06-13 14:03:20|8178.8|8178.8|8180.2|8180.2|8180.2|8180.2|8178.8|8178.8|0
1749823410000|2025-06-13 14:03:30|8181.36|8181.36|8182.76|8182.76|8182.76|8182.76|8181.36|8181.36|0
1749823420000|2025-06-13 14:03:40|8182.8|8182.8|8189.66|8189.66|8189.66|8189.66|8182.8|8182.8|0
1749823430000|2025-06-13 14:03:50|8189.68|8189.68|8189.7|8189.7|8189.7|8189.7|8189.68|8189.68|0
1749823440000|2025-06-13 14:04:00|8191.91|8191.91|8192.71|8192.71|8193.01|8193.01|8190.22|8190.22|0
1749823450000|2025-06-13 14:04:10|8192.42|8192.42|8188.83|8188.83|8192.42|8192.42|8188.83|8188.83|0
1749823460000|2025-06-13 14:04:20|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|0
1749823470000|2025-06-13 14:04:30|8189.7|8189.7|8191.16|8191.16|8191.16|8191.16|8189.7|8189.7|0
1749823480000|2025-06-13 14:04:40|8193.36|8193.36|8196.15|8196.15|8196.15|8196.15|8193.36|8193.36|0
1749823490000|2025-06-13 14:04:50|8196.44|8196.44|8192.49|8192.49|8196.44|8196.44|8192.49|8192.49|0
1749823500000|2025-06-13 14:05:00|8192.78|8192.78|8193.65|8193.65|8193.65|8193.65|8192.78|8192.78|0
1749823510000|2025-06-13 14:05:10|8194.24|8194.24|8196.73|8196.73|8197.31|8197.31|8194.24|8194.24|0
1749823520000|2025-06-13 14:05:20|8196.44|8196.44|8196.49|8196.49|8196.49|8196.49|8195.56|8195.56|0
1749823530000|2025-06-13 14:05:30|8196.51|8196.51|8198.49|8198.49|8198.49|8198.49|8196.51|8196.51|0
1749823540000|2025-06-13 14:05:40|8198.78|8198.78|8193.12|8193.12|8198.78|8198.78|8192.83|8192.83|0
1749823550000|2025-06-13 14:05:50|8192.54|8192.54|8191.44|8191.44|8192.54|8192.54|8190.85|8190.85|0
1749823560000|2025-06-13 14:06:00|8192.02|8192.02|8193.19|8193.19|8193.19|8193.19|8192.02|8192.02|0
1749823570000|2025-06-13 14:06:10|8193.77|8193.77|8194.06|8194.06|8194.06|8194.06|8193.77|8193.77|0
1749823580000|2025-06-13 14:06:20|8193.77|8193.77|8193.19|8193.19|8193.77|8193.77|8193.19|8193.19|0
1749823590000|2025-06-13 14:06:30|8197.59|8197.59|8200.44|8200.44|8201.54|8201.54|8197.59|8197.59|0
1749823600000|2025-06-13 14:06:40|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1749823610000|2025-06-13 14:06:50|8201.6|8201.6|8202.93|8202.93|8203.51|8203.51|8201.31|8201.31|0
1749823620000|2025-06-13 14:07:00|8201.83|8201.83|8198.75|8198.75|8201.83|8201.83|8198.75|8198.75|0
1749823630000|2025-06-13 14:07:10|8197.65|8197.65|8195.97|8195.97|8197.65|8197.65|8195.97|8195.97|0
1749823640000|2025-06-13 14:07:20|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|8196.26|0
1749823650000|2025-06-13 14:07:30|8196.25|8196.25|8190.9|8190.9|8196.25|8196.25|8190.61|8190.61|0
1749823660000|2025-06-13 14:07:40|8190.61|8190.61|8190.29|8190.29|8190.61|8190.61|8190.29|8190.29|0
1749823670000|2025-06-13 14:07:50|8190.87|8190.87|8189.46|8189.46|8194.53|8194.53|8189.46|8189.46|0
1749823680000|2025-06-13 14:08:00|8190.63|8190.63|8191.48|8191.48|8191.48|8191.48|8190.63|8190.63|0
1749823690000|2025-06-13 14:08:10|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|8191.19|0
1749823700000|2025-06-13 14:08:20|8191.77|8191.77|8193.39|8193.39|8193.39|8193.39|8191.19|8191.19|0
1749823710000|2025-06-13 14:08:30|8192.29|8192.29|8191.41|8191.41|8192.29|8192.29|8191.41|8191.41|0
1749823720000|2025-06-13 14:08:40|8192.58|8192.58|8192.05|8192.05|8192.58|8192.58|8191.41|8191.41|0
1749823730000|2025-06-13 14:08:50|8190.95|8190.95|8189.85|8189.85|8190.95|8190.95|8189.85|8189.85|0
1749823740000|2025-06-13 14:09:00|8192.05|8192.05|8196.3|8196.3|8196.59|8196.59|8192.05|8192.05|0
1749823750000|2025-06-13 14:09:10|8196.01|8196.01|8194.06|8194.06|8196.84|8196.84|8194.06|8194.06|0
1749823760000|2025-06-13 14:09:20|8192.67|8192.67|8192.68|8192.68|8192.68|8192.68|8191.27|8191.27|0
1749823770000|2025-06-13 14:09:30|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|8193.26|0
1749823780000|2025-06-13 14:09:40|8192.97|8192.97|8193.56|8193.56|8193.56|8193.56|8192.97|8192.97|0
1749823790000|2025-06-13 14:09:50|8193.85|8193.85|8194.14|8194.14|8194.14|8194.14|8193.85|8193.85|0
1749823800000|2025-06-13 14:10:00|8193.85|8193.85|8196.86|8196.86|8197.15|8197.15|8193.85|8193.85|0
1749823810000|2025-06-13 14:10:10|8197.15|8197.15|8196.86|8196.86|8197.15|8197.15|8196.86|8196.86|0
1749823820000|2025-06-13 14:10:20|8197.96|8197.96|8195.98|8195.98|8197.96|8197.96|8195.98|8195.98|0
1749823830000|2025-06-13 14:10:30|8196.57|8196.57|8193.2|8193.2|8196.57|8196.57|8193.2|8193.2|0
1749823840000|2025-06-13 14:10:40|8192.1|8192.1|8193.2|8193.2|8193.2|8193.2|8192.1|8192.1|0
1749823850000|2025-06-13 14:10:50|8192.91|8192.91|8191.58|8191.58|8194.07|8194.07|8190.71|8190.71|0
1749823860000|2025-06-13 14:11:00|8191.56|8191.56|8187.87|8187.87|8191.56|8191.56|8187.87|8187.87|0
1749823870000|2025-06-13 14:11:10|8188.16|8188.16|8190.14|8190.14|8190.14|8190.14|8188.16|8188.16|0
1749823880000|2025-06-13 14:11:20|8192.63|8192.63|8192.61|8192.61|8192.63|8192.63|8192.61|8192.61|0
1749823890000|2025-06-13 14:11:30|8194.36|8194.36|8193.76|8193.76|8194.36|8194.36|8193.76|8193.76|0
1749823900000|2025-06-13 14:11:40|8192.59|8192.59|8197.73|8197.73|8197.73|8197.73|8192.3|8192.3|0
1749823910000|2025-06-13 14:11:50|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|8198.83|0
1749823920000|2025-06-13 14:12:00|8199.71|8199.71|8201.1|8201.1|8201.1|8201.1|8199.41|8199.41|0
1749823930000|2025-06-13 14:12:10|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|8201.39|0
1749823940000|2025-06-13 14:12:20|8202.54|8202.54|8200.56|8200.56|8202.54|8202.54|8200.56|8200.56|0
1749823950000|2025-06-13 14:12:30|8200.51|8200.51|8196.34|8196.34|8200.51|8200.51|8196.34|8196.34|0
1749823960000|2025-06-13 14:12:40|8196.92|8196.92|8198.02|8198.02|8198.02|8198.02|8196.92|8196.92|0
1749823970000|2025-06-13 14:12:50|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|0
1749823980000|2025-06-13 14:13:00|8197.15|8197.15|8197.21|8197.21|8197.21|8197.21|8196.05|8196.05|0
1749823990000|2025-06-13 14:13:10|8197.5|8197.5|8198.31|8198.31|8198.31|8198.31|8196.92|8196.92|0
1749824000000|2025-06-13 14:13:20|8199.19|8199.19|8203.66|8203.66|8204.24|8204.24|8199.19|8199.19|0
1749824010000|2025-06-13 14:13:30|8202.56|8202.56|8196.88|8196.88|8202.56|8202.56|8196.88|8196.88|0
1749824020000|2025-06-13 14:13:40|8196|8196|8194.38|8194.38|8196|8196|8193.8|8193.8|0
1749824030000|2025-06-13 14:13:50|8199.08|8199.08|8198.47|8198.47|8199.37|8199.37|8198.47|8198.47|0
1749824040000|2025-06-13 14:14:00|8198.76|8198.76|8194.07|8194.07|8198.76|8198.76|8194.07|8194.07|0
1749824060000|2025-06-13 14:14:20|8193.19|8193.19|8183.34|8183.34|8193.19|8193.19|8183.34|8183.34|0
1749824070000|2025-06-13 14:14:30|8183.05|8183.05|8181.94|8181.94|8183.33|8183.33|8180.54|8180.54|0
1749824080000|2025-06-13 14:14:40|8180.77|8180.77|8179.96|8179.96|8180.77|8180.77|8179.67|8179.67|0
1749824090000|2025-06-13 14:14:50|8179.67|8179.67|8179.62|8179.62|8180.54|8180.54|8179.38|8179.38|0
1749824100000|2025-06-13 14:15:00|8176.77|8176.77|8181.67|8181.67|8181.67|8181.67|8176.77|8176.77|0
1749824110000|2025-06-13 14:15:10|8182.19|8182.19|8181.04|8181.04|8183.29|8183.29|8181.04|8181.04|0
1749824120000|2025-06-13 14:15:20|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|8182.21|0
1749824130000|2025-06-13 14:15:30|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|8184.41|0
1749824140000|2025-06-13 14:15:40|8186.61|8186.61|8187.49|8187.49|8188.07|8188.07|8186.61|8186.61|0
1749824160000|2025-06-13 14:16:00|8188.07|8188.07|8185.87|8185.87|8188.07|8188.07|8185.87|8185.87|0
1749824170000|2025-06-13 14:16:10|8188.07|8188.07|8188.94|8188.94|8188.94|8188.94|8188.07|8188.07|0
1749824180000|2025-06-13 14:16:20|8187.84|8187.84|8188.94|8188.94|8188.94|8188.94|8187.84|8187.84|0
1749824190000|2025-06-13 14:16:30|8186.74|8186.74|8185.29|8185.29|8186.74|8186.74|8185.29|8185.29|0
1749824200000|2025-06-13 14:16:40|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1749824210000|2025-06-13 14:16:50|8184.77|8184.77|8184.77|8184.77|8185.35|8185.35|8184.77|8184.77|0
1749824220000|2025-06-13 14:17:00|8184.18|8184.18|8183.59|8183.59|8184.18|8184.18|8183.59|8183.59|0
1749824230000|2025-06-13 14:17:10|8183.54|8183.54|8181.68|8181.68|8183.59|8183.59|8181.68|8181.68|0
1749824240000|2025-06-13 14:17:20|8182.78|8182.78|8184.75|8184.75|8184.75|8184.75|8182.78|8182.78|0
1749824250000|2025-06-13 14:17:30|8184.74|8184.74|8184.45|8184.45|8184.74|8184.74|8184.45|8184.45|0
1749824260000|2025-06-13 14:17:40|8185.55|8185.55|8190.13|8190.13|8190.13|8190.13|8185.55|8185.55|0
1749824270000|2025-06-13 14:17:50|8189.25|8189.25|8188.38|8188.38|8189.25|8189.25|8188.38|8188.38|0
1749824280000|2025-06-13 14:18:00|8188.33|8188.33|8192.87|8192.87|8194.26|8194.26|8188.29|8188.29|0
1749824290000|2025-06-13 14:18:10|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1749824300000|2025-06-13 14:18:20|8194.26|8194.26|8193.97|8193.97|8194.26|8194.26|8193.39|8193.39|0
1749824310000|2025-06-13 14:18:30|8194.02|8194.02|8194.02|8194.02|8194.6|8194.6|8194.02|8194.02|0
1749824320000|2025-06-13 14:18:40|8194.6|8194.6|8191.82|8191.82|8194.6|8194.6|8191.82|8191.82|0
1749824340000|2025-06-13 14:19:00|8189.84|8189.84|8185.96|8185.96|8190.13|8190.13|8185.96|8185.96|0
1749824360000|2025-06-13 14:19:20|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1749824370000|2025-06-13 14:19:30|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|0
1749824380000|2025-06-13 14:19:40|8186.25|8186.25|8189.62|8189.62|8189.62|8189.62|8186.25|8186.25|0
1749824390000|2025-06-13 14:19:50|8189.91|8189.91|8189.89|8189.89|8189.91|8189.91|8189.31|8189.31|0
1749824400000|2025-06-13 14:20:00|8189.91|8189.91|8192.18|8192.18|8196.07|8196.07|8189.91|8189.91|0
1749824410000|2025-06-13 14:20:10|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1749824420000|2025-06-13 14:20:20|8190.77|8190.77|8191.64|8191.64|8191.64|8191.64|8190.77|8190.77|0
1749824430000|2025-06-13 14:20:30|8191.35|8191.35|8191.64|8191.64|8191.64|8191.64|8191.35|8191.35|0
1749824440000|2025-06-13 14:20:40|8191.35|8191.35|8189.59|8189.59|8191.35|8191.35|8189.59|8189.59|0
1749824450000|2025-06-13 14:20:50|8190.18|8190.18|8189.88|8189.88|8190.18|8190.18|8189.88|8189.88|0
1749824460000|2025-06-13 14:21:00|8188.77|8188.77|8188.52|8188.52|8189.87|8189.87|8188.48|8188.48|0
1749824470000|2025-06-13 14:21:10|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1749824480000|2025-06-13 14:21:20|8188.52|8188.52|8191.02|8191.02|8191.02|8191.02|8188.52|8188.52|0
1749824490000|2025-06-13 14:21:30|8191.05|8191.05|8192.51|8192.51|8192.51|8192.51|8189.93|8189.93|0
1749824500000|2025-06-13 14:21:40|8196.91|8196.91|8196.39|8196.39|8197.2|8197.2|8195|8195|0
1749824510000|2025-06-13 14:21:50|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|8196.68|0
1749824520000|2025-06-13 14:22:00|8197.27|8197.27|8198.42|8198.42|8198.42|8198.42|8197.27|8197.27|0
1749824530000|2025-06-13 14:22:10|8198.13|8198.13|8198.17|8198.17|8198.17|8198.17|8198.13|8198.13|0
1749824540000|2025-06-13 14:22:20|8198.21|8198.21|8198.79|8198.79|8198.79|8198.79|8198.21|8198.21|0
1749824550000|2025-06-13 14:22:30|8198.81|8198.81|8201.35|8201.35|8201.94|8201.94|8198.81|8198.81|0
1749824560000|2025-06-13 14:22:40|8200.25|8200.25|8194.1|8194.1|8200.25|8200.25|8194.1|8194.1|0
1749824570000|2025-06-13 14:22:50|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|8195.2|0
1749824580000|2025-06-13 14:23:00|8196.3|8196.3|8197.18|8197.18|8197.18|8197.18|8196.3|8196.3|0
1749824590000|2025-06-13 14:23:10|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1749824600000|2025-06-13 14:23:20|8198.86|8198.86|8198.28|8198.28|8198.86|8198.86|8198.28|8198.28|0
1749824610000|2025-06-13 14:23:30|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|8198.26|0
1749824620000|2025-06-13 14:23:40|8198.85|8198.85|8198.89|8198.89|8198.89|8198.89|8198.85|8198.85|0
1749824630000|2025-06-13 14:23:50|8199.48|8199.48|8198.89|8198.89|8199.77|8199.77|8198.89|8198.89|0
1749824640000|2025-06-13 14:24:00|8199.48|8199.48|8207.57|8207.57|8208.67|8208.67|8199.48|8199.48|0
1749824650000|2025-06-13 14:24:10|8207.28|8207.28|8205.31|8205.31|8207.28|8207.28|8205.31|8205.31|0
1749824660000|2025-06-13 14:24:20|8205.89|8205.89|8205.6|8205.6|8205.89|8205.89|8205.31|8205.31|0
1749824670000|2025-06-13 14:24:30|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1749824680000|2025-06-13 14:24:40|8205.01|8205.01|8204.79|8204.79|8205.01|8205.01|8202.81|8202.81|0
1749824690000|2025-06-13 14:24:50|8204.8|8204.8|8204.22|8204.22|8204.8|8204.8|8204.22|8204.22|0
1749824710000|2025-06-13 14:25:10|8203.93|8203.93|8203.38|8203.38|8203.93|8203.93|8201.12|8201.12|0
1749824720000|2025-06-13 14:25:20|8204.49|8204.49|8202.8|8202.8|8204.78|8204.78|8202.8|8202.8|0
1749824740000|2025-06-13 14:25:40|8204.26|8204.26|8207.56|8207.56|8207.56|8207.56|8204.26|8204.26|0
1749824750000|2025-06-13 14:25:50|8207.61|8207.61|8206.8|8206.8|8207.61|8207.61|8206.51|8206.51|0
1749824760000|2025-06-13 14:26:00|8207.09|8207.09|8207.11|8207.11|8207.11|8207.11|8207.09|8207.09|0
1749824770000|2025-06-13 14:26:10|8207.41|8207.41|8206.24|8206.24|8210.71|8210.71|8206.24|8206.24|0
1749824790000|2025-06-13 14:26:30|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1749824800000|2025-06-13 14:26:40|8206.53|8206.53|8207.11|8207.11|8207.11|8207.11|8206.53|8206.53|0
1749824820000|2025-06-13 14:27:00|8207.7|8207.7|8207.11|8207.11|8207.7|8207.7|8207.11|8207.11|0
1749824840000|2025-06-13 14:27:20|8206.82|8206.82|8208.73|8208.73|8208.73|8208.73|8206.53|8206.53|0
1749824850000|2025-06-13 14:27:30|8211.81|8211.81|8211.39|8211.39|8212.1|8212.1|8211.39|8211.39|0
1749824860000|2025-06-13 14:27:40|8211.1|8211.1|8209.42|8209.42|8211.39|8211.39|8209.42|8209.42|0
1749824870000|2025-06-13 14:27:50|8210|8210|8210|8210|8210|8210|8210|8210|0
1749824880000|2025-06-13 14:28:00|8210.29|8210.29|8210.59|8210.59|8210.59|8210.59|8210.29|8210.29|0
1749824890000|2025-06-13 14:28:10|8210.29|8210.29|8209.19|8209.19|8210.29|8210.29|8209.19|8209.19|0
1749824910000|2025-06-13 14:28:30|8209.78|8209.78|8207.77|8207.77|8209.78|8209.78|8207.77|8207.77|0
1749824920000|2025-06-13 14:28:40|8209.23|8209.23|8208.94|8208.94|8209.23|8209.23|8208.94|8208.94|0
1749824930000|2025-06-13 14:28:50|8209.52|8209.52|8208.6|8208.6|8209.52|8209.52|8208.6|8208.6|0
1749824940000|2025-06-13 14:29:00|8209.18|8209.18|8208.6|8208.6|8209.18|8209.18|8208.6|8208.6|0
1749824950000|2025-06-13 14:29:10|8208.31|8208.31|8205.74|8205.74|8208.31|8208.31|8204.64|8204.64|0
1749824960000|2025-06-13 14:29:20|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|0
1749824970000|2025-06-13 14:29:30|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1749824990000|2025-06-13 14:29:50|8211.01|8211.01|8211.89|8211.89|8211.89|8211.89|8211.01|8211.01|0
1749825010000|2025-06-13 14:30:10|8214.09|8214.09|8213.91|8213.91|8215.6|8215.6|8213.91|8213.91|0
1749825020000|2025-06-13 14:30:20|8215.01|8215.01|8211.94|8211.94|8215.01|8215.01|8211.94|8211.94|0
1749825040000|2025-06-13 14:30:40|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1749825050000|2025-06-13 14:30:50|8212.23|8212.23|8210.84|8210.84|8212.23|8212.23|8210.54|8210.54|0
1749825060000|2025-06-13 14:31:00|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1749825070000|2025-06-13 14:31:10|8210.25|8210.25|8208.57|8208.57|8210.25|8210.25|8208.57|8208.57|0
1749825080000|2025-06-13 14:31:20|8207.18|8207.18|8206.89|8206.89|8207.18|8207.18|8206.89|8206.89|0
1749825090000|2025-06-13 14:31:30|8207.76|8207.76|8207.74|8207.74|8207.76|8207.76|8207.74|8207.74|0
1749825100000|2025-06-13 14:31:40|8207.83|8207.83|8207.83|8207.83|8207.83|8207.83|8207.54|8207.54|0
1749825130000|2025-06-13 14:32:10|8207.54|8207.54|8206.15|8206.15|8207.54|8207.54|8206.15|8206.15|0
1749825140000|2025-06-13 14:32:20|8205.86|8205.86|8205.57|8205.57|8205.86|8205.86|8205.57|8205.57|0
1749825150000|2025-06-13 14:32:30|8203.37|8203.37|8205.37|8205.37|8205.37|8205.37|8203.37|8203.37|0
1749825160000|2025-06-13 14:32:40|8206.47|8206.47|8207.57|8207.57|8208.44|8208.44|8206.47|8206.47|0
1749825180000|2025-06-13 14:33:00|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|0
1749825190000|2025-06-13 14:33:10|8208.73|8208.73|8211.74|8211.74|8211.74|8211.74|8208.44|8208.44|0
1749825200000|2025-06-13 14:33:20|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1749825210000|2025-06-13 14:33:30|8212.06|8212.06|8212.35|8212.35|8212.35|8212.35|8212.06|8212.06|0
1749825220000|2025-06-13 14:33:40|8212.4|8212.4|8208.74|8208.74|8212.4|8212.4|8208.74|8208.74|0
1749825230000|2025-06-13 14:33:50|8209.61|8209.61|8211.81|8211.81|8211.81|8211.81|8209.61|8209.61|0
1749825240000|2025-06-13 14:34:00|8210.71|8210.71|8210.67|8210.67|8211.01|8211.01|8210.67|8210.67|0
1749825260000|2025-06-13 14:34:20|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1749825270000|2025-06-13 14:34:30|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|8209.28|0
1749825280000|2025-06-13 14:34:40|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1749825290000|2025-06-13 14:34:50|8209.28|8209.28|8211.25|8211.25|8211.25|8211.25|8209.28|8209.28|0
1749825300000|2025-06-13 14:35:00|8210.96|8210.96|8209.86|8209.86|8210.96|8210.96|8208.47|8208.47|0
1749825310000|2025-06-13 14:35:10|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1749825320000|2025-06-13 14:35:20|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1749825340000|2025-06-13 14:35:40|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|0
1749825370000|2025-06-13 14:36:10|8213.74|8213.74|8213.11|8213.11|8214.84|8214.84|8213.11|8213.11|0
1749825380000|2025-06-13 14:36:20|8213.4|8213.4|8214.8|8214.8|8214.8|8214.8|8213.4|8213.4|0
1749825390000|2025-06-13 14:36:30|8213.7|8213.7|8218.1|8218.1|8218.1|8218.1|8213.7|8213.7|0
1749825400000|2025-06-13 14:36:40|8217|8217|8217|8217|8217|8217|8217|8217|0
1749825410000|2025-06-13 14:36:50|8217.58|8217.58|8218.97|8218.97|8218.97|8218.97|8217.58|8217.58|0
1749825420000|2025-06-13 14:37:00|8218.68|8218.68|8217.58|8217.58|8218.68|8218.68|8217.58|8217.58|0
1749825430000|2025-06-13 14:37:10|8216.48|8216.48|8215.9|8215.9|8216.48|8216.48|8215.61|8215.61|0
1749825440000|2025-06-13 14:37:20|8213.7|8213.7|8210.02|8210.02|8215.9|8215.9|8209.73|8209.73|0
1749825450000|2025-06-13 14:37:30|8212.52|8212.52|8216.4|8216.4|8216.4|8216.4|8212.52|8212.52|0
1749825460000|2025-06-13 14:37:40|8215.3|8215.3|8217.57|8217.57|8217.57|8217.57|8215.3|8215.3|0
1749825470000|2025-06-13 14:37:50|8218.67|8218.67|8216.76|8216.76|8218.67|8218.67|8216.76|8216.76|0
1749825480000|2025-06-13 14:38:00|8216.17|8216.17|8215.3|8215.3|8216.17|8216.17|8215.3|8215.3|0
1749825490000|2025-06-13 14:38:10|8215.88|8215.88|8215.59|8215.59|8215.88|8215.88|8215.3|8215.3|0
1749825500000|2025-06-13 14:38:20|8214.49|8214.49|8212.22|8212.22|8214.49|8214.49|8212.22|8212.22|0
1749825510000|2025-06-13 14:38:30|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1749825520000|2025-06-13 14:38:40|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|0
1749825530000|2025-06-13 14:38:50|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|0
1749825540000|2025-06-13 14:39:00|8216.13|8216.13|8220.37|8220.37|8220.37|8220.37|8216.13|8216.13|0
1749825550000|2025-06-13 14:39:10|8220.38|8220.38|8217.89|8217.89|8220.38|8220.38|8217.6|8217.6|0
1749825560000|2025-06-13 14:39:20|8216.79|8216.79|8216.21|8216.21|8216.79|8216.79|8216.21|8216.21|0
1749825580000|2025-06-13 14:39:40|8217.31|8217.31|8217.31|8217.31|8217.31|8217.31|8215.11|8215.11|0
1749825590000|2025-06-13 14:39:50|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1749825600000|2025-06-13 14:40:00|8217.31|8217.31|8216.21|8216.21|8217.31|8217.31|8216.21|8216.21|0
1749825610000|2025-06-13 14:40:10|8214.82|8214.82|8213.07|8213.07|8214.82|8214.82|8211.97|8211.97|0
1749825620000|2025-06-13 14:40:20|8213.36|8213.36|8212.26|8212.26|8213.36|8213.36|8212.26|8212.26|0
1749825630000|2025-06-13 14:40:30|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1749825640000|2025-06-13 14:40:40|8213.38|8213.38|8214.48|8214.48|8214.48|8214.48|8213.38|8213.38|0
1749825650000|2025-06-13 14:40:50|8214.56|8214.56|8214.48|8214.48|8214.56|8214.56|8214.48|8214.48|0
1749825660000|2025-06-13 14:41:00|8213.09|8213.09|8211.99|8211.99|8213.09|8213.09|8211.99|8211.99|0
1749825670000|2025-06-13 14:41:10|8212.28|8212.28|8213.67|8213.67|8213.67|8213.67|8212.28|8212.28|0
1749825680000|2025-06-13 14:41:20|8214.55|8214.55|8216.75|8216.75|8216.75|8216.75|8214.55|8214.55|0
1749825690000|2025-06-13 14:41:30|8217.04|8217.04|8216.46|8216.46|8217.11|8217.11|8216.17|8216.17|0
1749825700000|2025-06-13 14:41:40|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|0
1749825710000|2025-06-13 14:41:50|8217.06|8217.06|8216.77|8216.77|8217.06|8217.06|8216.77|8216.77|0
1749825720000|2025-06-13 14:42:00|8216.76|8216.76|8217.58|8217.58|8217.87|8217.87|8216.76|8216.76|0
1749825730000|2025-06-13 14:42:10|8217.29|8217.29|8214.21|8214.21|8217.29|8217.29|8213.92|8213.92|0
1749825740000|2025-06-13 14:42:20|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|0
1749825750000|2025-06-13 14:42:30|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1749825760000|2025-06-13 14:42:40|8212.8|8212.8|8211.97|8211.97|8212.8|8212.8|8211.11|8211.11|0
1749825770000|2025-06-13 14:42:50|8210.87|8210.87|8209.99|8209.99|8210.87|8210.87|8209.99|8209.99|0
1749825780000|2025-06-13 14:43:00|8207.45|8207.45|8207.43|8207.43|8207.45|8207.45|8206.87|8206.87|0
1749825790000|2025-06-13 14:43:10|8206.56|8206.56|8205.13|8205.13|8206.82|8206.82|8204.84|8204.84|0
1749825800000|2025-06-13 14:43:20|8205.72|8205.72|8205.13|8205.13|8205.72|8205.72|8205.13|8205.13|0
1749825810000|2025-06-13 14:43:30|8205.09|8205.09|8201.43|8201.43|8206.19|8206.19|8201.43|8201.43|0
1749825820000|2025-06-13 14:43:40|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|8201.09|0
1749825830000|2025-06-13 14:43:50|8201.67|8201.67|8201.38|8201.38|8202.77|8202.77|8201.38|8201.38|0
1749825840000|2025-06-13 14:44:00|8200.51|8200.51|8193.52|8193.52|8201.38|8201.38|8192.94|8192.94|0
1749825850000|2025-06-13 14:44:10|8193.81|8193.81|8196.02|8196.02|8196.02|8196.02|8193.81|8193.81|0
1749825860000|2025-06-13 14:44:20|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|0
1749825870000|2025-06-13 14:44:30|8196.82|8196.82|8195.09|8195.09|8196.82|8196.82|8195.09|8195.09|0
1749825880000|2025-06-13 14:44:40|8195.39|8195.39|8195.97|8195.97|8195.97|8195.97|8195.39|8195.39|0
1749825890000|2025-06-13 14:44:50|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1749825900000|2025-06-13 14:45:00|8197.88|8197.88|8195.63|8195.63|8197.88|8197.88|8195.63|8195.63|0
1749825910000|2025-06-13 14:45:10|8196.73|8196.73|8196.73|8196.73|8197.02|8197.02|8196.73|8196.73|0
1749825920000|2025-06-13 14:45:20|8196.15|8196.15|8193.94|8193.94|8196.15|8196.15|8193.94|8193.94|0
1749825930000|2025-06-13 14:45:30|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|8194.24|0
1749825940000|2025-06-13 14:45:40|8194.21|8194.21|8195.31|8195.31|8195.31|8195.31|8194.21|8194.21|0
1749825950000|2025-06-13 14:45:50|8195.6|8195.6|8195.02|8195.02|8195.6|8195.6|8195.02|8195.02|0
1749825960000|2025-06-13 14:46:00|8195.6|8195.6|8194.5|8194.5|8195.6|8195.6|8194.5|8194.5|0
1749825970000|2025-06-13 14:46:10|8195.6|8195.6|8196.48|8196.48|8196.48|8196.48|8195.6|8195.6|0
1749825980000|2025-06-13 14:46:20|8197.58|8197.58|8195.37|8195.37|8197.58|8197.58|8195.37|8195.37|0
1749826000000|2025-06-13 14:46:40|8193.17|8193.17|8191.39|8191.39|8193.59|8193.59|8191.39|8191.39|0
1749826010000|2025-06-13 14:46:50|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1749826020000|2025-06-13 14:47:00|8191.28|8191.28|8191.58|8191.58|8191.58|8191.58|8189.89|8189.89|0
1749826030000|2025-06-13 14:47:10|8190.7|8190.7|8188.79|8188.79|8190.7|8190.7|8188.5|8188.5|0
1749826050000|2025-06-13 14:47:30|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|8189.89|0
1749826060000|2025-06-13 14:47:40|8189.31|8189.31|8190.45|8190.45|8190.45|8190.45|8188.99|8188.99|0
1749826070000|2025-06-13 14:47:50|8190.16|8190.16|8187.08|8187.08|8190.16|8190.16|8187.08|8187.08|0
1749826080000|2025-06-13 14:48:00|8185.98|8185.98|8187.37|8187.37|8187.37|8187.37|8184.82|8184.82|0
1749826090000|2025-06-13 14:48:10|8186.5|8186.5|8185.4|8185.4|8186.5|8186.5|8185.4|8185.4|0
1749826100000|2025-06-13 14:48:20|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|8183.72|0
1749826110000|2025-06-13 14:48:30|8184.59|8184.59|8183.2|8183.2|8184.59|8184.59|8183.2|8183.2|0
1749826120000|2025-06-13 14:48:40|8182.91|8182.91|8186.57|8186.57|8186.86|8186.86|8182.91|8182.91|0
1749826130000|2025-06-13 14:48:50|8186.86|8186.86|8186.57|8186.57|8186.86|8186.86|8186.27|8186.27|0
1749826140000|2025-06-13 14:49:00|8185.46|8185.46|8186.23|8186.23|8186.57|8186.57|8185.46|8185.46|0
1749826150000|2025-06-13 14:49:10|8186.18|8186.18|8190.41|8190.41|8190.41|8190.41|8186.18|8186.18|0
1749826160000|2025-06-13 14:49:20|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1749826170000|2025-06-13 14:49:30|8189.01|8189.01|8188.72|8188.72|8189.01|8189.01|8188.72|8188.72|0
1749826180000|2025-06-13 14:49:40|8189.01|8189.01|8190.92|8190.92|8190.92|8190.92|8188.72|8188.72|0
1749826190000|2025-06-13 14:49:50|8191.51|8191.51|8191.21|8191.21|8191.51|8191.51|8191.21|8191.21|0
1749826200000|2025-06-13 14:50:00|8190.92|8190.92|8187.85|8187.85|8190.92|8190.92|8185.65|8185.65|0
1749826210000|2025-06-13 14:50:10|8185.94|8185.94|8190.05|8190.05|8190.34|8190.34|8185.94|8185.94|0
1749826220000|2025-06-13 14:50:20|8190.08|8190.08|8191.77|8191.77|8191.77|8191.77|8190.08|8190.08|0
1749826230000|2025-06-13 14:50:30|8189.57|8189.57|8194.94|8194.94|8196.04|8196.04|8189.57|8189.57|0
1749826240000|2025-06-13 14:50:40|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1749826250000|2025-06-13 14:50:50|8194.13|8194.13|8194.15|8194.15|8194.15|8194.15|8194.13|8194.13|0
1749826270000|2025-06-13 14:51:10|8194.45|8194.45|8195.03|8195.03|8195.03|8195.03|8194.45|8194.45|0
1749826280000|2025-06-13 14:51:20|8194.74|8194.74|8194.45|8194.45|8194.74|8194.74|8194.45|8194.45|0
1749826300000|2025-06-13 14:51:40|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|8196.65|0
1749826310000|2025-06-13 14:51:50|8196.36|8196.36|8191.08|8191.08|8196.36|8196.36|8191.08|8191.08|0
1749826320000|2025-06-13 14:52:00|8193.28|8193.28|8194.15|8194.15|8194.15|8194.15|8193.28|8193.28|0
1749826330000|2025-06-13 14:52:10|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|0
1749826340000|2025-06-13 14:52:20|8195.24|8195.24|8195.83|8195.83|8196.12|8196.12|8195.24|8195.24|0
1749826360000|2025-06-13 14:52:40|8194.72|8194.72|8194.72|8194.72|8195.31|8195.31|8194.72|8194.72|0
1749826390000|2025-06-13 14:53:10|8197.51|8197.51|8195.89|8195.89|8197.51|8197.51|8195.89|8195.89|0
1749826400000|2025-06-13 14:53:20|8195.91|8195.91|8192.27|8192.27|8195.93|8195.93|8192.27|8192.27|0
1749826410000|2025-06-13 14:53:30|8194.48|8194.48|8194.25|8194.25|8194.48|8194.48|8193.37|8193.37|0
1749826420000|2025-06-13 14:53:40|8193.67|8193.67|8188.91|8188.91|8193.67|8193.67|8188.91|8188.91|0
1749826430000|2025-06-13 14:53:50|8188.61|8188.61|8170.49|8170.49|8188.61|8188.61|8169.39|8169.39|0
1749826440000|2025-06-13 14:54:00|8171.07|8171.07|8149.39|8149.39|8172.01|8172.01|8146.3|8146.3|0
1749826450000|2025-06-13 14:54:10|8149.62|8149.62|8145.23|8145.23|8152.25|8152.25|8144.64|8144.64|0
1749826460000|2025-06-13 14:54:20|8145.19|8145.19|8135.51|8135.51|8145.19|8145.19|8135.51|8135.51|0
1749826470000|2025-06-13 14:54:30|8136.09|8136.09|8141.03|8141.03|8141.03|8141.03|8132.61|8132.61|0
1749826480000|2025-06-13 14:54:40|8138.83|8138.83|8143.01|8143.01|8145.86|8145.86|8138.25|8138.25|0
1749826490000|2025-06-13 14:54:50|8144.12|8144.12|8146.65|8146.65|8146.65|8146.65|8143.58|8143.58|0
1749826500000|2025-06-13 14:55:00|8146.36|8146.36|8142.41|8142.41|8146.36|8146.36|8139.92|8139.92|0
1749826510000|2025-06-13 14:55:10|8143.29|8143.29|8148.27|8148.27|8148.27|8148.27|8141.08|8141.08|0
1749826520000|2025-06-13 14:55:20|8146.07|8146.07|8151.21|8151.21|8152.08|8152.08|8146.07|8146.07|0
1749826530000|2025-06-13 14:55:30|8152.31|8152.31|8154.35|8154.35|8154.35|8154.35|8152.31|8152.31|0
1749826540000|2025-06-13 14:55:40|8152.96|8152.96|8152.18|8152.18|8152.96|8152.96|8150.69|8150.69|0
1749826550000|2025-06-13 14:55:50|8151.01|8151.01|8144.1|8144.1|8151.01|8151.01|8144.1|8144.1|0
1749826560000|2025-06-13 14:56:00|8144|8144|8138.72|8138.72|8144.29|8144.29|8138.72|8138.72|0
1749826570000|2025-06-13 14:56:10|8137.62|8137.62|8133.91|8133.91|8137.62|8137.62|8133.61|8133.61|0
1749826580000|2025-06-13 14:56:20|8136.11|8136.11|8142.84|8142.84|8142.84|8142.84|8136.11|8136.11|0
1749826590000|2025-06-13 14:56:30|8142.26|8142.26|8145.04|8145.04|8145.04|8145.04|8140.87|8140.87|0
1749826600000|2025-06-13 14:56:40|8146.14|8146.14|8143.94|8143.94|8147.02|8147.02|8143.94|8143.94|0
1749826610000|2025-06-13 14:56:50|8142.84|8142.84|8145.04|8145.04|8145.04|8145.04|8142.84|8142.84|0
1749826620000|2025-06-13 14:57:00|8146.14|8146.14|8147.24|8147.24|8147.54|8147.54|8146.14|8146.14|0
1749826630000|2025-06-13 14:57:10|8144.46|8144.46|8146.08|8146.08|8146.08|8146.08|8142.78|8142.78|0
1749826640000|2025-06-13 14:57:20|8146.95|8146.95|8146.14|8146.14|8149.22|8149.22|8145.85|8145.85|0
1749826650000|2025-06-13 14:57:30|8145.04|8145.04|8146.16|8146.16|8146.16|8146.16|8144.17|8144.17|0
1749826660000|2025-06-13 14:57:40|8146.45|8146.45|8148.65|8148.65|8148.65|8148.65|8146.45|8146.45|0
1749826670000|2025-06-13 14:57:50|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|8149.82|0
1749826680000|2025-06-13 14:58:00|8150.11|8150.11|8150.92|8150.92|8150.92|8150.92|8150.11|8150.11|0
1749826690000|2025-06-13 14:58:10|8149.82|8149.82|8147.55|8147.55|8149.82|8149.82|8147.55|8147.55|0
1749826700000|2025-06-13 14:58:20|8150.85|8150.85|8152.02|8152.02|8152.02|8152.02|8149.75|8149.75|0
1749826710000|2025-06-13 14:58:30|8150.92|8150.92|8143.89|8143.89|8150.92|8150.92|8143.89|8143.89|0
1749826720000|2025-06-13 14:58:40|8144.18|8144.18|8145.87|8145.87|8145.87|8145.87|8144.18|8144.18|0
1749826730000|2025-06-13 14:58:50|8146.16|8146.16|8152.83|8152.83|8152.83|8152.83|8146.16|8146.16|0
1749826740000|2025-06-13 14:59:00|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|8155.03|0
1749826750000|2025-06-13 14:59:10|8152.31|8152.31|8151.73|8151.73|8153.99|8153.99|8151.73|8151.73|0
1749826760000|2025-06-13 14:59:20|8150.63|8150.63|8151.73|8151.73|8151.73|8151.73|8150.63|8150.63|0
1749826770000|2025-06-13 14:59:30|8152.83|8152.83|8153.41|8153.41|8153.41|8153.41|8152.83|8152.83|0
1749826780000|2025-06-13 14:59:40|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|8155.9|0
1749826790000|2025-06-13 14:59:50|8155.88|8155.88|8156.49|8156.49|8156.78|8156.78|8155.88|8155.88|0
1749826800000|2025-06-13 15:00:00|8156.2|8156.2|8159.4|8159.4|8159.4|8159.4|8151.99|8151.99|0
1749826810000|2025-06-13 15:00:10|8159.69|8159.69|8166.07|8166.07|8168.27|8168.27|8159.69|8159.69|0
1749826820000|2025-06-13 15:00:20|8165.48|8165.48|8159.62|8159.62|8165.48|8165.48|8159.62|8159.62|0
1749826830000|2025-06-13 15:00:30|8159.36|8159.36|8160.46|8160.46|8160.46|8160.46|8159.36|8159.36|0
1749826840000|2025-06-13 15:00:40|8160.38|8160.38|8160.67|8160.67|8160.67|8160.67|8160.38|8160.38|0
1749826850000|2025-06-13 15:00:50|8159.8|8159.8|8157.89|8157.89|8160.09|8160.09|8157.89|8157.89|0
1749826860000|2025-06-13 15:01:00|8156.79|8156.79|8158.7|8158.7|8158.7|8158.7|8156.5|8156.5|0
1749826870000|2025-06-13 15:01:10|8157.89|8157.89|8157.86|8157.86|8157.89|8157.89|8157.86|8157.86|0
1749826880000|2025-06-13 15:01:20|8154.78|8154.78|8152|8152|8154.78|8154.78|8152|8152|0
1749826890000|2025-06-13 15:01:30|8151.96|8151.96|8149.7|8149.7|8151.96|8151.96|8149.4|8149.4|0
1749826900000|2025-06-13 15:01:40|8148.59|8148.59|8148.89|8148.89|8148.89|8148.89|8148.59|8148.59|0
1749826910000|2025-06-13 15:01:50|8148.93|8148.93|8146.15|8146.15|8148.93|8148.93|8146.15|8146.15|0
1749826920000|2025-06-13 15:02:00|8147.25|8147.25|8142.18|8142.18|8147.25|8147.25|8142.18|8142.18|0
1749826930000|2025-06-13 15:02:10|8141.89|8141.89|8146.07|8146.07|8146.07|8146.07|8141.89|8141.89|0
1749826940000|2025-06-13 15:02:20|8146.36|8146.36|8149.73|8149.73|8151.93|8151.93|8146.36|8146.36|0
1749826950000|2025-06-13 15:02:30|8150.83|8150.83|8150.62|8150.62|8151.12|8151.12|8150.54|8150.54|0
1749826960000|2025-06-13 15:02:40|8151.2|8151.2|8146.67|8146.67|8151.2|8151.2|8146.67|8146.67|0
1749826970000|2025-06-13 15:02:50|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|8147.54|0
1749826980000|2025-06-13 15:03:00|8146.96|8146.96|8143.08|8143.08|8146.96|8146.96|8143.08|8143.08|0
1749826990000|2025-06-13 15:03:10|8142.49|8142.49|8142.78|8142.78|8142.78|8142.78|8142.49|8142.49|0
1749827000000|2025-06-13 15:03:20|8142.73|8142.73|8144.42|8144.42|8144.42|8144.42|8141.63|8141.63|0
1749827010000|2025-06-13 15:03:30|8144.13|8144.13|8143.25|8143.25|8144.13|8144.13|8143.25|8143.25|0
1749827020000|2025-06-13 15:03:40|8139.95|8139.95|8137.97|8137.97|8139.95|8139.95|8137.97|8137.97|0
1749827030000|2025-06-13 15:03:50|8137.88|8137.88|8136.54|8136.54|8137.88|8137.88|8135.91|8135.91|0
1749827040000|2025-06-13 15:04:00|8138.51|8138.51|8144.64|8144.64|8144.64|8144.64|8138.51|8138.51|0
1749827050000|2025-06-13 15:04:10|8143.54|8143.54|8142.66|8142.66|8143.54|8143.54|8142.66|8142.66|0
1749827060000|2025-06-13 15:04:20|8141.56|8141.56|8139.59|8139.59|8141.56|8141.56|8139.59|8139.59|0
1749827070000|2025-06-13 15:04:30|8139.88|8139.88|8136.22|8136.22|8139.88|8139.88|8136.22|8136.22|0
1749827080000|2025-06-13 15:04:40|8136.51|8136.51|8138.49|8138.49|8138.49|8138.49|8136.51|8136.51|0
1749827090000|2025-06-13 15:04:50|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1749827100000|2025-06-13 15:05:00|8142.89|8142.89|8145.79|8145.79|8146.08|8146.08|8142.89|8142.89|0
1749827110000|2025-06-13 15:05:10|8146.08|8146.08|8147.77|8147.77|8147.77|8147.77|8146.08|8146.08|0
1749827120000|2025-06-13 15:05:20|8147.18|8147.18|8146.89|8146.89|8147.18|8147.18|8146.89|8146.89|0
1749827130000|2025-06-13 15:05:30|8145.79|8145.79|8146.46|8146.46|8146.46|8146.46|8145.5|8145.5|0
1749827140000|2025-06-13 15:05:40|8147.05|8147.05|8146.49|8146.49|8147.05|8147.05|8146.42|8146.42|0
1749827150000|2025-06-13 15:05:50|8146.19|8146.19|8147.07|8147.07|8147.07|8147.07|8146.19|8146.19|0
1749827160000|2025-06-13 15:06:00|8150.37|8150.37|8148.69|8148.69|8150.37|8150.37|8148.69|8148.69|0
1749827170000|2025-06-13 15:06:10|8148.98|8148.98|8151.25|8151.25|8151.25|8151.25|8148.98|8148.98|0
1749827180000|2025-06-13 15:06:20|8151.54|8151.54|8156.81|8156.81|8156.81|8156.81|8151.54|8151.54|0
1749827190000|2025-06-13 15:06:30|8155.71|8155.71|8154.61|8154.61|8155.71|8155.71|8153.74|8153.74|0
1749827200000|2025-06-13 15:06:40|8156|8156|8156|8156|8156|8156|8156|8156|0
1749827210000|2025-06-13 15:06:50|8156.3|8156.3|8155.61|8155.61|8156.3|8156.3|8154.51|8154.51|0
1749827220000|2025-06-13 15:07:00|8155.64|8155.64|8156.24|8156.24|8156.24|8156.24|8155.61|8155.61|0
1749827230000|2025-06-13 15:07:10|8159.55|8159.55|8160.19|8160.19|8162.1|8162.1|8159.55|8159.55|0
1749827240000|2025-06-13 15:07:20|8159.61|8159.61|8159.32|8159.32|8159.9|8159.9|8159.32|8159.32|0
1749827260000|2025-06-13 15:07:40|8160.19|8160.19|8159.9|8159.9|8160.19|8160.19|8159.9|8159.9|0
1749827270000|2025-06-13 15:07:50|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|8159.89|0
1749827280000|2025-06-13 15:08:00|8160.99|8160.99|8163.28|8163.28|8163.28|8163.28|8160.99|8160.99|0
1749827290000|2025-06-13 15:08:10|8162.99|8162.99|8162.72|8162.72|8162.99|8162.99|8162.41|8162.41|0
1749827300000|2025-06-13 15:08:20|8163.6|8163.6|8165.57|8165.57|8165.57|8165.57|8163.6|8163.6|0
1749827330000|2025-06-13 15:08:50|8166.67|8166.67|8167.55|8167.55|8167.84|8167.84|8166.67|8166.67|0
1749827340000|2025-06-13 15:09:00|8166.97|8166.97|8165.57|8165.57|8166.97|8166.97|8165.57|8165.57|0
1749827350000|2025-06-13 15:09:10|8165.86|8165.86|8166.16|8166.16|8166.16|8166.16|8165.86|8165.86|0
1749827360000|2025-06-13 15:09:20|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1749827370000|2025-06-13 15:09:30|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|0
1749827380000|2025-06-13 15:09:40|8164.18|8164.18|8166.2|8166.2|8166.45|8166.45|8164.18|8164.18|0
1749827390000|2025-06-13 15:09:50|8165.91|8165.91|8162.83|8162.83|8165.91|8165.91|8162.83|8162.83|0
1749827400000|2025-06-13 15:10:00|8165.62|8165.62|8167.36|8167.36|8168.52|8168.52|8165.62|8165.62|0
1749827410000|2025-06-13 15:10:10|8167.65|8167.65|8167.36|8167.36|8167.65|8167.65|8167.36|8167.36|0
1749827420000|2025-06-13 15:10:20|8167.65|8167.65|8165.38|8165.38|8167.65|8167.65|8165.38|8165.38|0
1749827430000|2025-06-13 15:10:30|8164.28|8164.28|8162.31|8162.31|8164.28|8164.28|8162.31|8162.31|0
1749827440000|2025-06-13 15:10:40|8162.01|8162.01|8161.72|8161.72|8162.01|8162.01|8161.72|8161.72|0
1749827450000|2025-06-13 15:10:50|8158.94|8158.94|8158.65|8158.65|8158.94|8158.94|8158.65|8158.65|0
1749827460000|2025-06-13 15:11:00|8157.55|8157.55|8158.35|8158.35|8158.65|8158.65|8157.55|8157.55|0
1749827470000|2025-06-13 15:11:10|8158.33|8158.33|8160.31|8160.31|8160.31|8160.31|8158.33|8158.33|0
1749827480000|2025-06-13 15:11:20|8160.01|8160.01|8160.31|8160.31|8160.31|8160.31|8160.01|8160.01|0
1749827490000|2025-06-13 15:11:30|8161.41|8161.41|8163.09|8163.09|8163.09|8163.09|8161.41|8161.41|0
1749827500000|2025-06-13 15:11:40|8161.99|8161.99|8164.48|8164.48|8164.48|8164.48|8161.99|8161.99|0
1749827510000|2025-06-13 15:11:50|8163.38|8163.38|8163.09|8163.09|8163.96|8163.96|8163.09|8163.09|0
1749827520000|2025-06-13 15:12:00|8163.67|8163.67|8162.81|8162.81|8164.79|8164.79|8161.71|8161.71|0
1749827530000|2025-06-13 15:12:10|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1749827540000|2025-06-13 15:12:20|8163.12|8163.12|8162.83|8162.83|8163.41|8163.41|8162.83|8162.83|0
1749827550000|2025-06-13 15:12:30|8162.53|8162.53|8162.83|8162.83|8162.83|8162.83|8162.53|8162.53|0
1749827560000|2025-06-13 15:12:40|8160.85|8160.85|8151.91|8151.91|8160.85|8160.85|8142.98|8142.98|0
1749827570000|2025-06-13 15:12:50|8152.21|8152.21|8155.57|8155.57|8155.57|8155.57|8151.62|8151.62|0
1749827580000|2025-06-13 15:13:00|8155.28|8155.28|8159.17|8159.17|8160.27|8160.27|8151.91|8151.91|0
1749827590000|2025-06-13 15:13:10|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|8158.07|0
1749827610000|2025-06-13 15:13:30|8156.96|8156.96|8160.33|8160.33|8160.62|8160.62|8156.96|8156.96|0
1749827620000|2025-06-13 15:13:40|8161.43|8161.43|8161.43|8161.43|8161.72|8161.72|8161.43|8161.43|0
1749827630000|2025-06-13 15:13:50|8160.33|8160.33|8160.85|8160.85|8160.85|8160.85|8159.75|8159.75|0
1749827640000|2025-06-13 15:14:00|8159.75|8159.75|8160|8160|8160|8160|8159.42|8159.42|0
1749827650000|2025-06-13 15:14:10|8160.03|8160.03|8161.67|8161.67|8161.67|8161.67|8160.03|8160.03|0
1749827660000|2025-06-13 15:14:20|8161.71|8161.71|8164.79|8164.79|8164.79|8164.79|8161.71|8161.71|0
1749827670000|2025-06-13 15:14:30|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1749827680000|2025-06-13 15:14:40|8166.18|8166.18|8165.86|8165.86|8166.18|8166.18|8165.86|8165.86|0
1749827690000|2025-06-13 15:14:50|8165.88|8165.88|8165.59|8165.59|8165.88|8165.88|8165.59|8165.59|0
1749827700000|2025-06-13 15:15:00|8165.3|8165.3|8165.88|8165.88|8165.88|8165.88|8165.3|8165.3|0
1749827710000|2025-06-13 15:15:10|8166.17|8166.17|8163.39|8163.39|8166.17|8166.17|8163.39|8163.39|0
1749827720000|2025-06-13 15:15:20|8163.68|8163.68|8164.2|8164.2|8164.2|8164.2|8163.1|8163.1|0
1749827730000|2025-06-13 15:15:30|8164.49|8164.49|8165.59|8165.59|8165.59|8165.59|8164.49|8164.49|0
1749827750000|2025-06-13 15:15:50|8167.34|8167.34|8168.44|8168.44|8168.44|8168.44|8167.34|8167.34|0
1749827760000|2025-06-13 15:16:00|8169.54|8169.54|8170.41|8170.41|8170.41|8170.41|8169.54|8169.54|0
1749827780000|2025-06-13 15:16:20|8169.02|8169.02|8168.51|8168.51|8169.02|8169.02|8167.34|8167.34|0
1749827790000|2025-06-13 15:16:30|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|8168.54|0
1749827800000|2025-06-13 15:16:40|8168.83|8168.83|8168.83|8168.83|8168.83|8168.83|8168.24|8168.24|0
1749827810000|2025-06-13 15:16:50|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|8169.93|0
1749827820000|2025-06-13 15:17:00|8170.51|8170.51|8174.69|8174.69|8174.69|8174.69|8170.51|8170.51|0
1749827830000|2025-06-13 15:17:10|8175.27|8175.27|8173.81|8173.81|8175.27|8175.27|8173.81|8173.81|0
1749827840000|2025-06-13 15:17:20|8173.84|8173.84|8172.18|8172.18|8174.74|8174.74|8172.18|8172.18|0
1749827850000|2025-06-13 15:17:30|8172.76|8172.76|8172.47|8172.47|8172.76|8172.76|8172.47|8172.47|0
1749827860000|2025-06-13 15:17:40|8172.76|8172.76|8173.86|8173.86|8173.86|8173.86|8172.76|8172.76|0
1749827870000|2025-06-13 15:17:50|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|8173.57|0
1749827880000|2025-06-13 15:18:00|8173.28|8173.28|8173.57|8173.57|8173.57|8173.57|8172.99|8172.99|0
1749827890000|2025-06-13 15:18:10|8174.67|8174.67|8175.3|8175.3|8175.3|8175.3|8174.67|8174.67|0
1749827900000|2025-06-13 15:18:20|8175.59|8175.59|8176.11|8176.11|8176.11|8176.11|8175.01|8175.01|0
1749827910000|2025-06-13 15:18:30|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|8176.4|0
1749827920000|2025-06-13 15:18:40|8176.43|8176.43|8178.11|8178.11|8178.69|8178.69|8176.43|8176.43|0
1749827930000|2025-06-13 15:18:50|8178.4|8178.4|8177.3|8177.3|8178.4|8178.4|8177.3|8177.3|0
1749827940000|2025-06-13 15:19:00|8177.33|8177.33|8179.64|8179.64|8179.64|8179.64|8177.33|8177.33|0
1749827950000|2025-06-13 15:19:10|8180.74|8180.74|8180.74|8180.74|8183.82|8183.82|8180.74|8180.74|0
1749827960000|2025-06-13 15:19:20|8179.64|8179.64|8180.74|8180.74|8180.74|8180.74|8179.64|8179.64|0
1749827970000|2025-06-13 15:19:30|8181.03|8181.03|8182.43|8182.43|8182.43|8182.43|8181.03|8181.03|0
1749827980000|2025-06-13 15:19:40|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|8184.63|0
1749827990000|2025-06-13 15:19:50|8185.73|8185.73|8184.66|8184.66|8185.76|8185.76|8184.66|8184.66|0
1749828000000|2025-06-13 15:20:00|8185.83|8185.83|8186.65|8186.65|8187.51|8187.51|8185.83|8185.83|0
1749828010000|2025-06-13 15:20:10|8187.24|8187.24|8188.38|8188.38|8188.38|8188.38|8187.24|8187.24|0
1749828020000|2025-06-13 15:20:20|8187.28|8187.28|8187.66|8187.66|8187.66|8187.66|8187.28|8187.28|0
1749828030000|2025-06-13 15:20:30|8187.69|8187.69|8188.5|8188.5|8189.08|8189.08|8187.69|8187.69|0
1749828040000|2025-06-13 15:20:40|8187.39|8187.39|8185.71|8185.71|8187.39|8187.39|8185.71|8185.71|0
1749828050000|2025-06-13 15:20:50|8186|8186|8186.59|8186.59|8186.59|8186.59|8186|8186|0
1749828060000|2025-06-13 15:21:00|8186.88|8186.88|8186|8186|8187.98|8187.98|8186|8186|0
1749828070000|2025-06-13 15:21:10|8186.05|8186.05|8187.15|8187.15|8187.15|8187.15|8186.05|8186.05|0
1749828080000|2025-06-13 15:21:20|8187.12|8187.12|8187.39|8187.39|8187.63|8187.63|8187.05|8187.05|0
1749828090000|2025-06-13 15:21:30|8187.98|8187.98|8188.02|8188.02|8188.02|8188.02|8187.98|8187.98|0
1749828100000|2025-06-13 15:21:40|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|8189.12|0
1749828110000|2025-06-13 15:21:50|8189.42|8189.42|8188.02|8188.02|8189.42|8189.42|8188.02|8188.02|0
1749828120000|2025-06-13 15:22:00|8187.73|8187.73|8187.08|8187.08|8187.73|8187.73|8187.08|8187.08|0
1749828130000|2025-06-13 15:22:10|8188.25|8188.25|8188.05|8188.05|8188.34|8188.34|8188.05|8188.05|0
1749828140000|2025-06-13 15:22:20|8187.75|8187.75|8186.36|8186.36|8187.75|8187.75|8186.36|8186.36|0
1749828150000|2025-06-13 15:22:30|8187.46|8187.46|8187.37|8187.37|8187.46|8187.46|8187.37|8187.37|0
1749828160000|2025-06-13 15:22:40|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8184.59|8184.59|0
1749828170000|2025-06-13 15:22:50|8187.37|8187.37|8189.35|8189.35|8189.35|8189.35|8187.37|8187.37|0
1749828180000|2025-06-13 15:23:00|8190.45|8190.45|8189.68|8189.68|8190.45|8190.45|8189.35|8189.35|0
1749828190000|2025-06-13 15:23:10|8189.7|8189.7|8185.82|8185.82|8189.7|8189.7|8185.82|8185.82|0
1749828200000|2025-06-13 15:23:20|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|0
1749828210000|2025-06-13 15:23:30|8188.31|8188.31|8187.43|8187.43|8188.31|8188.31|8187.43|8187.43|0
1749828220000|2025-06-13 15:23:40|8187.14|8187.14|8186.33|8186.33|8187.43|8187.43|8186.33|8186.33|0
1749828240000|2025-06-13 15:24:00|8186.31|8186.31|8186.26|8186.26|8186.31|8186.31|8186.26|8186.26|0
1749828250000|2025-06-13 15:24:10|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|8185.97|0
1749828260000|2025-06-13 15:24:20|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1749828270000|2025-06-13 15:24:30|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1749828280000|2025-06-13 15:24:40|8187.15|8187.15|8188.22|8188.22|8188.27|8188.27|8187.15|8187.15|0
1749828290000|2025-06-13 15:24:50|8186.54|8186.54|8186.25|8186.25|8186.54|8186.54|8186.25|8186.25|0
1749828300000|2025-06-13 15:25:00|8185.15|8185.15|8185.44|8185.44|8186.25|8186.25|8185.15|8185.15|0
1749828310000|2025-06-13 15:25:10|8185.39|8185.39|8183.95|8183.95|8186.45|8186.45|8183.95|8183.95|0
1749828320000|2025-06-13 15:25:20|8184|8184|8184|8184|8184|8184|8184|8184|0
1749828330000|2025-06-13 15:25:30|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|0
1749828340000|2025-06-13 15:25:40|8182.59|8182.59|8182.25|8182.25|8182.59|8182.59|8182.25|8182.25|0
1749828360000|2025-06-13 15:26:00|8182.83|8182.83|8184.2|8184.2|8184.22|8184.22|8182.54|8182.54|0
1749828370000|2025-06-13 15:26:10|8184.21|8184.21|8184.48|8184.48|8185.07|8185.07|8184.2|8184.2|0
1749828380000|2025-06-13 15:26:20|8184.19|8184.19|8184.09|8184.09|8184.77|8184.77|8182.99|8182.99|0
1749828390000|2025-06-13 15:26:30|8184.12|8184.12|8186.32|8186.32|8186.32|8186.32|8184.12|8184.12|0
1749828400000|2025-06-13 15:26:40|8185.22|8185.22|8184.12|8184.12|8185.51|8185.51|8184.12|8184.12|0
1749828410000|2025-06-13 15:26:50|8185.22|8185.22|8184.91|8184.91|8185.22|8185.22|8184.91|8184.91|0
1749828420000|2025-06-13 15:27:00|8184.89|8184.89|8185.99|8185.99|8185.99|8185.99|8184.89|8184.89|0
1749828440000|2025-06-13 15:27:20|8186.57|8186.57|8186.91|8186.91|8186.91|8186.91|8186.57|8186.57|0
1749828460000|2025-06-13 15:27:40|8185.81|8185.81|8184.41|8184.41|8185.81|8185.81|8184.41|8184.41|0
1749828470000|2025-06-13 15:27:50|8184.12|8184.12|8183.83|8183.83|8184.41|8184.41|8183.83|8183.83|0
1749828480000|2025-06-13 15:28:00|8184.41|8184.41|8183.54|8183.54|8184.41|8184.41|8180.76|8180.76|0
1749828490000|2025-06-13 15:28:10|8182.96|8182.96|8182.67|8182.67|8182.96|8182.96|8182.37|8182.37|0
1749828500000|2025-06-13 15:28:20|8181.56|8181.56|8180.66|8180.66|8181.81|8181.81|8180.66|8180.66|0
1749828520000|2025-06-13 15:28:40|8181.25|8181.25|8181.29|8181.29|8181.29|8181.29|8180.19|8180.19|0
1749828530000|2025-06-13 15:28:50|8182.39|8182.39|8182.09|8182.09|8182.39|8182.39|8182.09|8182.09|0
1749828540000|2025-06-13 15:29:00|8182.39|8182.39|8181.24|8181.24|8182.39|8182.39|8181.24|8181.24|0
1749828550000|2025-06-13 15:29:10|8180.95|8180.95|8182.63|8182.63|8183.73|8183.73|8180.95|8180.95|0
1749828560000|2025-06-13 15:29:20|8182.64|8182.64|8181.48|8181.48|8182.64|8182.64|8181.48|8181.48|0
1749828570000|2025-06-13 15:29:30|8181.5|8181.5|8181.48|8181.48|8183.7|8183.7|8180.38|8180.38|0
1749828580000|2025-06-13 15:29:40|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|8181.51|0
1749828590000|2025-06-13 15:29:50|8181.52|8181.52|8183.67|8183.67|8183.96|8183.96|8181.52|8181.52|0
1750058100000|2025-06-16 07:15:00|8301.86|8301.86|8301.58|8301.58|8301.86|8301.86|8301.53|8301.53|0
1750058110000|2025-06-16 07:15:10|8301.29|8301.29|8298.72|8298.72|8301.29|8301.29|8297.62|8297.62|0
1750058120000|2025-06-16 07:15:20|8297.04|8297.04|8295.36|8295.36|8297.04|8297.04|8295.06|8295.06|0
1750058130000|2025-06-16 07:15:30|8296.46|8296.46|8296.75|8296.75|8297.33|8297.33|8296.46|8296.46|0
1750058140000|2025-06-16 07:15:40|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|0
1750058150000|2025-06-16 07:15:50|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|8296.75|0
1750058160000|2025-06-16 07:16:00|8295.65|8295.65|8300.47|8300.47|8300.47|8300.47|8295.65|8295.65|0
1750058170000|2025-06-16 07:16:10|8300.76|8300.76|8299.11|8299.11|8300.76|8300.76|8299.07|8299.07|0
1750058180000|2025-06-16 07:16:20|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|0
1750058190000|2025-06-16 07:16:30|8298.5|8298.5|8301.29|8301.29|8301.29|8301.29|8298.5|8298.5|0
1750058200000|2025-06-16 07:16:40|8301|8301|8301|8301|8301|8301|8301|8301|0
1750058210000|2025-06-16 07:16:50|8301.01|8301.01|8299.91|8299.91|8301.01|8301.01|8299.91|8299.91|0
1750058220000|2025-06-16 07:17:00|8299.62|8299.62|8299.35|8299.35|8299.88|8299.88|8299.3|8299.3|0
1750058230000|2025-06-16 07:17:10|8300.45|8300.45|8300.76|8300.76|8302.15|8302.15|8300.42|8300.42|0
1750058240000|2025-06-16 07:17:20|8300.46|8300.46|8299.01|8299.01|8300.46|8300.46|8299.01|8299.01|0
1750058250000|2025-06-16 07:17:30|8299.3|8299.3|8299.81|8299.81|8299.81|8299.81|8299.3|8299.3|0
1750058260000|2025-06-16 07:17:40|8298.12|8298.12|8298.12|8298.12|8298.12|8298.12|8298.12|8298.12|0
1750058270000|2025-06-16 07:17:50|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1750058280000|2025-06-16 07:18:00|8298.39|8298.39|8294.55|8294.55|8298.39|8298.39|8294.55|8294.55|0
1750058290000|2025-06-16 07:18:10|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.55|8294.55|0
1750058300000|2025-06-16 07:18:20|8294.55|8294.55|8295.11|8295.11|8295.13|8295.13|8294.55|8294.55|0
1750058310000|2025-06-16 07:18:30|8292.32|8292.32|8288.64|8288.64|8292.32|8292.32|8288.64|8288.64|0
1750058330000|2025-06-16 07:18:50|8289.22|8289.22|8292.3|8292.3|8292.59|8292.59|8289.22|8289.22|0
1750058340000|2025-06-16 07:19:00|8293.4|8293.4|8292.47|8292.47|8293.45|8293.45|8292.43|8292.43|0
1750058350000|2025-06-16 07:19:10|8291.37|8291.37|8287.98|8287.98|8291.37|8291.37|8287.91|8287.91|0
1750058360000|2025-06-16 07:19:20|8287.68|8287.68|8288.27|8288.27|8288.27|8288.27|8287.68|8287.68|0
1750058370000|2025-06-16 07:19:30|8290.47|8290.47|8290.56|8290.56|8290.56|8290.56|8290.47|8290.47|0
1750058380000|2025-06-16 07:19:40|8291.73|8291.73|8291.43|8291.43|8291.73|8291.73|8291.43|8291.43|0
1750058390000|2025-06-16 07:19:50|8291.73|8291.73|8292.31|8292.31|8292.31|8292.31|8291.73|8291.73|0
1750058400000|2025-06-16 07:20:00|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|0
1750058410000|2025-06-16 07:20:10|8292.38|8292.38|8294.65|8294.65|8294.65|8294.65|8292.38|8292.38|0
1750058420000|2025-06-16 07:20:20|8293.48|8293.48|8293.77|8293.77|8293.77|8293.77|8293.48|8293.48|0
1750058430000|2025-06-16 07:20:30|8290.47|8290.47|8289.6|8289.6|8290.47|8290.47|8289.6|8289.6|0
1750058440000|2025-06-16 07:20:40|8289.01|8289.01|8288.14|8288.14|8289.31|8289.31|8287.85|8287.85|0
1750058450000|2025-06-16 07:20:50|8288.43|8288.43|8287.87|8287.87|8288.43|8288.43|8287.56|8287.56|0
1750058460000|2025-06-16 07:21:00|8285.67|8285.67|8284.8|8284.8|8285.67|8285.67|8284.8|8284.8|0
1750058470000|2025-06-16 07:21:10|8283.92|8283.92|8280.53|8280.53|8283.92|8283.92|8280.24|8280.24|0
1750058480000|2025-06-16 07:21:20|8279.95|8279.95|8280.92|8280.92|8280.99|8280.99|8278.55|8278.55|0
1750058490000|2025-06-16 07:21:30|8282.02|8282.02|8281.97|8281.97|8282.02|8282.02|8281.68|8281.68|0
1750058500000|2025-06-16 07:21:40|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1750058510000|2025-06-16 07:21:50|8281.39|8281.39|8279.28|8279.28|8281.39|8281.39|8277.27|8277.27|0
1750058520000|2025-06-16 07:22:00|8279.57|8279.57|8279.55|8279.55|8279.87|8279.87|8279.52|8279.52|0
1750058530000|2025-06-16 07:22:10|8279.48|8279.48|8279.45|8279.45|8279.55|8279.55|8279.35|8279.35|0
1750058540000|2025-06-16 07:22:20|8278.35|8278.35|8277.48|8277.48|8278.35|8278.35|8277.48|8277.48|0
1750058550000|2025-06-16 07:22:30|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|8276.89|0
1750058560000|2025-06-16 07:22:40|8277.18|8277.18|8277.77|8277.77|8277.77|8277.77|8277.18|8277.18|0
1750058570000|2025-06-16 07:22:50|8277.82|8277.82|8276.65|8276.65|8278.92|8278.92|8275.55|8275.55|0
1750058580000|2025-06-16 07:23:00|8275.55|8275.55|8276.94|8276.94|8276.94|8276.94|8275.55|8275.55|0
1750058590000|2025-06-16 07:23:10|8276.97|8276.97|8273.91|8273.91|8276.97|8276.97|8273.89|8273.89|0
1750058600000|2025-06-16 07:23:20|8272.81|8272.81|8273.91|8273.91|8273.91|8273.91|8272.81|8272.81|0
1750058610000|2025-06-16 07:23:30|8275.02|8275.02|8277.04|8277.04|8277.33|8277.33|8275.02|8275.02|0
1750058620000|2025-06-16 07:23:40|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|8277.33|0
1750058630000|2025-06-16 07:23:50|8277.62|8277.62|8279.82|8279.82|8279.82|8279.82|8277.62|8277.62|0
1750058640000|2025-06-16 07:24:00|8280.7|8280.7|8282.9|8282.9|8283.19|8283.19|8280.41|8280.41|0
1750058650000|2025-06-16 07:24:10|8280.41|8280.41|8278.58|8278.58|8280.41|8280.41|8277.48|8277.48|0
1750058660000|2025-06-16 07:24:20|8279.75|8279.75|8279.46|8279.46|8279.75|8279.75|8279.46|8279.46|0
1750058670000|2025-06-16 07:24:30|8279.53|8279.53|8279.85|8279.85|8279.85|8279.85|8279.53|8279.53|0
1750058680000|2025-06-16 07:24:40|8280.72|8280.72|8285.58|8285.58|8285.58|8285.58|8280.72|8280.72|0
1750058690000|2025-06-16 07:24:50|8285|8285|8285|8285|8285|8285|8285|8285|0
1750058700000|2025-06-16 07:25:00|8284.95|8284.95|8282.97|8282.97|8284.95|8284.95|8282.68|8282.68|0
1750058710000|2025-06-16 07:25:10|8285.17|8285.17|8286.12|8286.12|8286.12|8286.12|8285.17|8285.17|0
1750058720000|2025-06-16 07:25:20|8286.21|8286.21|8286.5|8286.5|8286.5|8286.5|8286.21|8286.21|0
1750058730000|2025-06-16 07:25:30|8286.21|8286.21|8286.52|8286.52|8287.09|8287.09|8286.21|8286.21|0
1750058740000|2025-06-16 07:25:40|8286.81|8286.81|8286.23|8286.23|8288.79|8288.79|8286.23|8286.23|0
1750058750000|2025-06-16 07:25:50|8287.33|8287.33|8292.99|8292.99|8292.99|8292.99|8287.33|8287.33|0
1750058760000|2025-06-16 07:26:00|8294.09|8294.09|8292.99|8292.99|8294.09|8294.09|8292.99|8292.99|0
1750058770000|2025-06-16 07:26:10|8293.57|8293.57|8295.77|8295.77|8295.77|8295.77|8293.57|8293.57|0
1750058780000|2025-06-16 07:26:20|8295.82|8295.82|8292.75|8292.75|8295.82|8295.82|8291.65|8291.65|0
1750058800000|2025-06-16 07:26:40|8293.62|8293.62|8294.28|8294.28|8294.28|8294.28|8293.62|8293.62|0
1750058810000|2025-06-16 07:26:50|8293.69|8293.69|8294.01|8294.01|8294.01|8294.01|8293.69|8293.69|0
1750058820000|2025-06-16 07:27:00|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|0
1750058830000|2025-06-16 07:27:10|8295.63|8295.63|8293.69|8293.69|8295.63|8295.63|8293.11|8293.11|0
1750058840000|2025-06-16 07:27:20|8293.99|8293.99|8293.4|8293.4|8293.99|8293.99|8293.11|8293.11|0
1750058850000|2025-06-16 07:27:30|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|0
1750058860000|2025-06-16 07:27:40|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|0
1750058870000|2025-06-16 07:27:50|8295.67|8295.67|8296.23|8296.23|8296.28|8296.28|8295.67|8295.67|0
1750058880000|2025-06-16 07:28:00|8296.25|8296.25|8297.35|8297.35|8297.35|8297.35|8296.23|8296.23|0
1750058890000|2025-06-16 07:28:10|8297.65|8297.65|8297.35|8297.35|8297.65|8297.65|8297.35|8297.35|0
1750058900000|2025-06-16 07:28:20|8297.4|8297.4|8297.33|8297.33|8297.4|8297.4|8297.33|8297.33|0
1750058910000|2025-06-16 07:28:30|8297.43|8297.43|8298.3|8298.3|8298.3|8298.3|8297.4|8297.4|0
1750058920000|2025-06-16 07:28:40|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|0
1750058930000|2025-06-16 07:28:50|8300.79|8300.79|8301.38|8301.38|8301.67|8301.67|8300.79|8300.79|0
1750058940000|2025-06-16 07:29:00|8301.67|8301.67|8302.19|8302.19|8302.19|8302.19|8301.38|8301.38|0
1750058950000|2025-06-16 07:29:10|8302.24|8302.24|8303.63|8303.63|8303.63|8303.63|8302.24|8302.24|0
1750058960000|2025-06-16 07:29:20|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|0
1750058980000|2025-06-16 07:29:40|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|0
1750058990000|2025-06-16 07:29:50|8304.24|8304.24|8304.26|8304.26|8304.55|8304.55|8304.24|8304.24|0
1750059000000|2025-06-16 07:30:00|8303.96|8303.96|8302.89|8302.89|8304.28|8304.28|8302.6|8302.6|0
1750059010000|2025-06-16 07:30:10|8303.47|8303.47|8304.53|8304.53|8304.53|8304.53|8303.43|8303.43|0
1750059020000|2025-06-16 07:30:20|8303.66|8303.66|8302.49|8302.49|8305.05|8305.05|8302.2|8302.2|0
1750059030000|2025-06-16 07:30:30|8302.57|8302.57|8301.67|8301.67|8302.57|8302.57|8301.67|8301.67|0
1750059050000|2025-06-16 07:30:50|8296.16|8296.16|8296.19|8296.19|8296.19|8296.19|8296.16|8296.16|0
1750059070000|2025-06-16 07:31:10|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|0
1750059080000|2025-06-16 07:31:20|8296.19|8296.19|8296.48|8296.48|8296.48|8296.48|8296.19|8296.19|0
1750059100000|2025-06-16 07:31:40|8296.5|8296.5|8297.04|8297.04|8297.04|8297.04|8295.91|8295.91|0
1750059110000|2025-06-16 07:31:50|8296.75|8296.75|8292.86|8292.86|8296.75|8296.75|8292.86|8292.86|0
1750059130000|2025-06-16 07:32:10|8292.28|8292.28|8292.5|8292.5|8292.5|8292.5|8291.18|8291.18|0
1750059140000|2025-06-16 07:32:20|8292.53|8292.53|8295.04|8295.04|8295.14|8295.14|8292.53|8292.53|0
1750059150000|2025-06-16 07:32:30|8296.14|8296.14|8295.56|8295.56|8296.14|8296.14|8295.56|8295.56|0
1750059160000|2025-06-16 07:32:40|8296.14|8296.14|8296.44|8296.44|8296.44|8296.44|8296.14|8296.14|0
1750059170000|2025-06-16 07:32:50|8295.85|8295.85|8296.03|8296.03|8296.33|8296.33|8295.85|8295.85|0
1750059180000|2025-06-16 07:33:00|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|8296.11|0
1750059190000|2025-06-16 07:33:10|8295.52|8295.52|8295.67|8295.67|8295.82|8295.82|8295.52|8295.52|0
1750059200000|2025-06-16 07:33:20|8295.38|8295.38|8295.14|8295.14|8295.43|8295.43|8295.14|8295.14|0
1750059210000|2025-06-16 07:33:30|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|8296.24|0
1750059220000|2025-06-16 07:33:40|8296.17|8296.17|8296.17|8296.17|8296.46|8296.46|8296.17|8296.17|0
1750059230000|2025-06-16 07:33:50|8295.07|8295.07|8294.08|8294.08|8295.36|8295.36|8294.08|8294.08|0
1750059240000|2025-06-16 07:34:00|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|8294.03|0
1750059250000|2025-06-16 07:34:10|8293.15|8293.15|8294.23|8294.23|8294.25|8294.25|8293.15|8293.15|0
1750059260000|2025-06-16 07:34:20|8293.94|8293.94|8294.81|8294.81|8294.81|8294.81|8293.94|8293.94|0
1750059270000|2025-06-16 07:34:30|8293.71|8293.71|8291.29|8291.29|8293.71|8293.71|8291.29|8291.29|0
1750059290000|2025-06-16 07:34:50|8289.09|8289.09|8289.04|8289.04|8289.09|8289.09|8289.04|8289.04|0
1750059300000|2025-06-16 07:35:00|8289.33|8289.33|8291.01|8291.01|8291.01|8291.01|8289.33|8289.33|0
1750059310000|2025-06-16 07:35:10|8290.99|8290.99|8289.02|8289.02|8291.28|8291.28|8288.72|8288.72|0
1750059320000|2025-06-16 07:35:20|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|0
1750059330000|2025-06-16 07:35:30|8288.43|8288.43|8285.94|8285.94|8288.43|8288.43|8285.94|8285.94|0
1750059340000|2025-06-16 07:35:40|8286.81|8286.81|8287.11|8287.11|8287.11|8287.11|8286.81|8286.81|0
1750059360000|2025-06-16 07:36:00|8286.81|8286.81|8286.72|8286.72|8286.81|8286.81|8286.72|8286.72|0
1750059370000|2025-06-16 07:36:10|8286.43|8286.43|8285.33|8285.33|8286.72|8286.72|8285.33|8285.33|0
1750059380000|2025-06-16 07:36:20|8284.23|8284.23|8283.36|8283.36|8284.23|8284.23|8283.36|8283.36|0
1750059400000|2025-06-16 07:36:40|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|8283.65|0
1750059410000|2025-06-16 07:36:50|8283.62|8283.62|8283.04|8283.04|8283.62|8283.62|8283.04|8283.04|0
1750059420000|2025-06-16 07:37:00|8282.16|8282.16|8283.33|8283.33|8283.33|8283.33|8282.16|8282.16|0
1750059430000|2025-06-16 07:37:10|8284.43|8284.43|8283.33|8283.33|8284.43|8284.43|8283.33|8283.33|0
1750059450000|2025-06-16 07:37:30|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|8285.53|0
1750059460000|2025-06-16 07:37:40|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|8286.41|0
1750059470000|2025-06-16 07:37:50|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1750059480000|2025-06-16 07:38:00|8285.24|8285.24|8283.78|8283.78|8285.53|8285.53|8283.78|8283.78|0
1750059490000|2025-06-16 07:38:10|8283.69|8283.69|8284.57|8284.57|8284.57|8284.57|8282.59|8282.59|0
1750059500000|2025-06-16 07:38:20|8284.54|8284.54|8285.13|8285.13|8285.13|8285.13|8284.54|8284.54|0
1750059510000|2025-06-16 07:38:30|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|8284.83|0
1750059520000|2025-06-16 07:38:40|8285.13|8285.13|8284.02|8284.02|8285.42|8285.42|8284.02|8284.02|0
1750059530000|2025-06-16 07:38:50|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|8283.99|0
1750059540000|2025-06-16 07:39:00|8283.94|8283.94|8284.57|8284.57|8284.57|8284.57|8283.94|8283.94|0
1750059550000|2025-06-16 07:39:10|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1750059560000|2025-06-16 07:39:20|8284.82|8284.82|8284.82|8284.82|8284.82|8284.82|8284.53|8284.53|0
1750059570000|2025-06-16 07:39:30|8285.11|8285.11|8284.28|8284.28|8285.45|8285.45|8284.28|8284.28|0
1750059590000|2025-06-16 07:39:50|8284.31|8284.31|8284.28|8284.28|8284.31|8284.31|8284.28|8284.28|0
1750059600000|2025-06-16 07:40:00|8284.33|8284.33|8284.37|8284.37|8284.37|8284.37|8284.33|8284.33|0
1750059610000|2025-06-16 07:40:10|8284.66|8284.66|8284.37|8284.37|8284.66|8284.66|8284.08|8284.08|0
1750059620000|2025-06-16 07:40:20|8284.66|8284.66|8284.96|8284.96|8284.96|8284.96|8284.66|8284.66|0
1750059640000|2025-06-16 07:40:40|8284.66|8284.66|8286.87|8286.87|8286.87|8286.87|8284.66|8284.66|0
1750059660000|2025-06-16 07:41:00|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|8286.57|0
1750059670000|2025-06-16 07:41:10|8286.53|8286.53|8286.24|8286.24|8286.53|8286.53|8286.24|8286.24|0
1750059680000|2025-06-16 07:41:20|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1750059690000|2025-06-16 07:41:30|8286.24|8286.24|8286.19|8286.19|8286.26|8286.26|8285.95|8285.95|0
1750059700000|2025-06-16 07:41:40|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1750059710000|2025-06-16 07:41:50|8286.19|8286.19|8286.44|8286.44|8286.44|8286.44|8286.15|8286.15|0
1750059720000|2025-06-16 07:42:00|8286.73|8286.73|8284.48|8284.48|8287.02|8287.02|8283.61|8283.61|0
1750059730000|2025-06-16 07:42:10|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|0
1750059740000|2025-06-16 07:42:20|8284.04|8284.04|8284.33|8284.33|8284.33|8284.33|8284.04|8284.04|0
1750059750000|2025-06-16 07:42:30|8283.74|8283.74|8284.04|8284.04|8284.04|8284.04|8283.74|8283.74|0
1750059760000|2025-06-16 07:42:40|8284.33|8284.33|8283.18|8283.18|8284.33|8284.33|8283.16|8283.16|0
1750059770000|2025-06-16 07:42:50|8282.88|8282.88|8284.86|8284.86|8284.86|8284.86|8282.88|8282.88|0
1750059780000|2025-06-16 07:43:00|8283.76|8283.76|8282.36|8282.36|8283.76|8283.76|8281.78|8281.78|0
1750059790000|2025-06-16 07:43:10|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|8282.66|0
1750059800000|2025-06-16 07:43:20|8282.07|8282.07|8281.47|8281.47|8282.07|8282.07|8281.47|8281.47|0
1750059810000|2025-06-16 07:43:30|8280.59|8280.59|8277|8277|8280.59|8280.59|8277|8277|0
1750059820000|2025-06-16 07:43:40|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|0
1750059830000|2025-06-16 07:43:50|8277.58|8277.58|8277.87|8277.87|8278.16|8278.16|8277.58|8277.58|0
1750059840000|2025-06-16 07:44:00|8277.9|8277.9|8281.31|8281.31|8281.31|8281.31|8277.9|8277.9|0
1750059850000|2025-06-16 07:44:10|8281.6|8281.6|8281.49|8281.49|8282.71|8282.71|8280.93|8280.93|0
1750059860000|2025-06-16 07:44:20|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|0
1750059870000|2025-06-16 07:44:30|8280.03|8280.03|8280.32|8280.32|8280.32|8280.32|8280.03|8280.03|0
1750059880000|2025-06-16 07:44:40|8280.03|8280.03|8279.22|8279.22|8280.03|8280.03|8278.93|8278.93|0
1750059890000|2025-06-16 07:44:50|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1750059900000|2025-06-16 07:45:00|8278.41|8278.41|8282.01|8282.01|8282.01|8282.01|8278.41|8278.41|0
1750059910000|2025-06-16 07:45:10|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|0
1750059920000|2025-06-16 07:45:20|8280.82|8280.82|8280.32|8280.32|8280.84|8280.84|8279.45|8279.45|0
1750059930000|2025-06-16 07:45:30|8280.91|8280.91|8278.64|8278.64|8281.49|8281.49|8278.64|8278.64|0
1750059940000|2025-06-16 07:45:40|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|8278.66|0
1750059950000|2025-06-16 07:45:50|8278.08|8278.08|8278.06|8278.06|8278.15|8278.15|8278.06|8278.06|0
1750059960000|2025-06-16 07:46:00|8279.16|8279.16|8280.33|8280.33|8280.33|8280.33|8279.16|8279.16|0
1750059970000|2025-06-16 07:46:10|8280.62|8280.62|8280.93|8280.93|8280.93|8280.93|8280.62|8280.62|0
1750059980000|2025-06-16 07:46:20|8284.24|8284.24|8282.58|8282.58|8284.24|8284.24|8282.26|8282.26|0
1750059990000|2025-06-16 07:46:30|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|8282.55|0
1750060000000|2025-06-16 07:46:40|8282.58|8282.58|8282.89|8282.89|8282.89|8282.89|8282.58|8282.58|0
1750060010000|2025-06-16 07:46:50|8283.99|8283.99|8282.53|8282.53|8283.99|8283.99|8282.53|8282.53|0
1750060020000|2025-06-16 07:47:00|8282.83|8282.83|8281.43|8281.43|8283.12|8283.12|8281.14|8281.14|0
1750060030000|2025-06-16 07:47:10|8281.73|8281.73|8280.04|8280.04|8281.73|8281.73|8280.04|8280.04|0
1750060040000|2025-06-16 07:47:20|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|0
1750060050000|2025-06-16 07:47:30|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|0
1750060060000|2025-06-16 07:47:40|8279.46|8279.46|8280.06|8280.06|8280.06|8280.06|8279.46|8279.46|0
1750060080000|2025-06-16 07:48:00|8281.16|8281.16|8280.87|8280.87|8281.16|8281.16|8280.58|8280.58|0
1750060090000|2025-06-16 07:48:10|8281.74|8281.74|8281.45|8281.45|8281.74|8281.74|8281.45|8281.45|0
1750060100000|2025-06-16 07:48:20|8281.5|8281.5|8281.45|8281.45|8281.5|8281.5|8281.45|8281.45|0
1750060110000|2025-06-16 07:48:30|8281.74|8281.74|8280.84|8280.84|8281.74|8281.74|8280.82|8280.82|0
1750060120000|2025-06-16 07:48:40|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1750060130000|2025-06-16 07:48:50|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|0
1750060140000|2025-06-16 07:49:00|8278.64|8278.64|8278.96|8278.96|8278.96|8278.96|8278.64|8278.64|0
1750060150000|2025-06-16 07:49:10|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|8277.86|0
1750060160000|2025-06-16 07:49:20|8277.83|8277.83|8277.59|8277.59|8277.88|8277.88|8277.59|8277.59|0
1750060170000|2025-06-16 07:49:30|8278.69|8278.69|8280.67|8280.67|8280.67|8280.67|8278.67|8278.67|0
1750060180000|2025-06-16 07:49:40|8283.97|8283.97|8287.36|8287.36|8287.36|8287.36|8283.97|8283.97|0
1750060190000|2025-06-16 07:49:50|8288.46|8288.46|8288.49|8288.49|8288.78|8288.78|8288.44|8288.44|0
1750060200000|2025-06-16 07:50:00|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|0
1750060210000|2025-06-16 07:50:10|8290.75|8290.75|8288.2|8288.2|8290.75|8290.75|8288.2|8288.2|0
1750060220000|2025-06-16 07:50:20|8287.1|8287.1|8286.51|8286.51|8287.1|8287.1|8286.51|8286.51|0
1750060230000|2025-06-16 07:50:30|8286.22|8286.22|8282.6|8282.6|8286.22|8286.22|8281.5|8281.5|0
1750060240000|2025-06-16 07:50:40|8282.69|8282.69|8283.57|8283.57|8283.57|8283.57|8282.69|8282.69|0
1750060250000|2025-06-16 07:50:50|8283.86|8283.86|8289.95|8289.95|8289.95|8289.95|8283.86|8283.86|0
1750060260000|2025-06-16 07:51:00|8289.36|8289.36|8288.78|8288.78|8289.36|8289.36|8288.49|8288.49|0
1750060290000|2025-06-16 07:51:30|8286.58|8286.58|8286.53|8286.53|8286.58|8286.58|8286.53|8286.53|0
1750060300000|2025-06-16 07:51:40|8286.51|8286.51|8282.56|8282.56|8286.51|8286.51|8282.56|8282.56|0
1750060310000|2025-06-16 07:51:50|8282.85|8282.85|8282.85|8282.85|8282.85|8282.85|8282.56|8282.56|0
1750060320000|2025-06-16 07:52:00|8281.75|8281.75|8281.52|8281.52|8281.75|8281.75|8279.48|8279.48|0
1750060330000|2025-06-16 07:52:10|8281.23|8281.23|8284.24|8284.24|8284.53|8284.53|8281.23|8281.23|0
1750060340000|2025-06-16 07:52:20|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.66|8283.66|0
1750060350000|2025-06-16 07:52:30|8283.36|8283.36|8276.92|8276.92|8283.36|8283.36|8276.92|8276.92|0
1750060360000|2025-06-16 07:52:40|8277.21|8277.21|8276.63|8276.63|8277.21|8277.21|8276.05|8276.05|0
1750060370000|2025-06-16 07:52:50|8276.92|8276.92|8278.9|8278.9|8281.39|8281.39|8276.92|8276.92|0
1750060380000|2025-06-16 07:53:00|8277.8|8277.8|8275.53|8275.53|8277.8|8277.8|8275.53|8275.53|0
1750060390000|2025-06-16 07:53:10|8275.82|8275.82|8278.9|8278.9|8279.48|8279.48|8275.82|8275.82|0
1750060400000|2025-06-16 07:53:20|8279.19|8279.19|8278.67|8278.67|8279.48|8279.48|8278.38|8278.38|0
1750060410000|2025-06-16 07:53:30|8278.38|8278.38|8276.99|8276.99|8278.38|8278.38|8276.99|8276.99|0
1750060420000|2025-06-16 07:53:40|8276.11|8276.11|8276.11|8276.11|8276.7|8276.7|8276.11|8276.11|0
1750060430000|2025-06-16 07:53:50|8276.06|8276.06|8273.78|8273.78|8276.06|8276.06|8273.78|8273.78|0
1750060440000|2025-06-16 07:54:00|8273.49|8273.49|8273.49|8273.49|8274.36|8274.36|8273.49|8273.49|0
1750060450000|2025-06-16 07:54:10|8272.9|8272.9|8273.2|8273.2|8273.2|8273.2|8272.61|8272.61|0
1750060460000|2025-06-16 07:54:20|8272.1|8272.1|8271.51|8271.51|8272.1|8272.1|8271.51|8271.51|0
1750060470000|2025-06-16 07:54:30|8271.8|8271.8|8271.8|8271.8|8271.83|8271.83|8271.78|8271.78|0
1750060480000|2025-06-16 07:54:40|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1750060490000|2025-06-16 07:54:50|8271.8|8271.8|8270.7|8270.7|8271.8|8271.8|8270.7|8270.7|0
1750060500000|2025-06-16 07:55:00|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1750060510000|2025-06-16 07:55:10|8271|8271|8271.29|8271.29|8271.29|8271.29|8271|8271|0
1750060520000|2025-06-16 07:55:20|8271|8271|8271.04|8271.04|8271.04|8271.04|8271|8271|0
1750060530000|2025-06-16 07:55:30|8271.63|8271.63|8272.48|8272.48|8272.5|8272.5|8271.63|8271.63|0
1750060540000|2025-06-16 07:55:40|8272.19|8272.19|8272.77|8272.77|8272.77|8272.77|8272.19|8272.19|0
1750060560000|2025-06-16 07:56:00|8272.79|8272.79|8278.31|8278.31|8278.31|8278.31|8272.5|8272.5|0
1750060570000|2025-06-16 07:56:10|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|8278.6|0
1750060580000|2025-06-16 07:56:20|8278.63|8278.63|8278.33|8278.33|8278.63|8278.63|8278.33|8278.33|0
1750060600000|2025-06-16 07:56:40|8277.75|8277.75|8279.37|8279.37|8279.95|8279.95|8277.75|8277.75|0
1750060610000|2025-06-16 07:56:50|8278.79|8278.79|8275.75|8275.75|8279.08|8279.08|8275.75|8275.75|0
1750060620000|2025-06-16 07:57:00|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1750060630000|2025-06-16 07:57:10|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1750060650000|2025-06-16 07:57:30|8276.92|8276.92|8278.08|8278.08|8278.38|8278.38|8276.92|8276.92|0
1750060660000|2025-06-16 07:57:40|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|8277.79|0
1750060690000|2025-06-16 07:58:10|8277.5|8277.5|8277.61|8277.61|8277.61|8277.61|8276.74|8276.74|0
1750060700000|2025-06-16 07:58:20|8279.81|8279.81|8279.52|8279.52|8279.81|8279.81|8279.52|8279.52|0
1750060710000|2025-06-16 07:58:30|8279.59|8279.59|8279.62|8279.62|8279.62|8279.62|8279.59|8279.59|0
1750060720000|2025-06-16 07:58:40|8279.67|8279.67|8279.76|8279.76|8279.76|8279.76|8279.67|8279.67|0
1750060730000|2025-06-16 07:58:50|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|8280.35|0
1750060740000|2025-06-16 07:59:00|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|0
1750060750000|2025-06-16 07:59:10|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1750060760000|2025-06-16 07:59:20|8281.45|8281.45|8281.74|8281.74|8281.74|8281.74|8281.45|8281.45|0
1750060770000|2025-06-16 07:59:30|8281.16|8281.16|8280.35|8280.35|8281.16|8281.16|8280.05|8280.05|0
1750060780000|2025-06-16 07:59:40|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|0
1750060790000|2025-06-16 07:59:50|8279.25|8279.25|8279.22|8279.22|8279.25|8279.25|8279.22|8279.22|0
1750060800000|2025-06-16 08:00:00|8278.12|8278.12|8278.49|8278.49|8278.78|8278.78|8278.12|8278.12|0
1750060810000|2025-06-16 08:00:10|8279.59|8279.59|8278.49|8278.49|8279.59|8279.59|8277.9|8277.9|0
1750060820000|2025-06-16 08:00:20|8278.53|8278.53|8276.56|8276.56|8279.93|8279.93|8276.56|8276.56|0
1750060830000|2025-06-16 08:00:30|8275.98|8275.98|8275.9|8275.9|8276.27|8276.27|8275.68|8275.68|0
1750060850000|2025-06-16 08:00:50|8275.03|8275.03|8272.31|8272.31|8275.03|8275.03|8270.63|8270.63|0
1750060860000|2025-06-16 08:01:00|8271.21|8271.21|8264.64|8264.64|8271.21|8271.21|8264.36|8264.36|0
1750060870000|2025-06-16 08:01:10|8265.22|8265.22|8271.08|8271.08|8271.08|8271.08|8265.22|8265.22|0
1750060880000|2025-06-16 08:01:20|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.08|8271.08|0
1750060890000|2025-06-16 08:01:30|8270.27|8270.27|8270.24|8270.24|8270.27|8270.27|8270.22|8270.22|0
1750060900000|2025-06-16 08:01:40|8268.49|8268.49|8268.47|8268.47|8268.49|8268.49|8268.47|8268.47|0
1750060910000|2025-06-16 08:01:50|8267.59|8267.59|8267.88|8267.88|8267.88|8267.88|8267.59|8267.59|0
1750060920000|2025-06-16 08:02:00|8268.76|8268.76|8268.17|8268.17|8268.76|8268.76|8268.17|8268.17|0
1750060930000|2025-06-16 08:02:10|8267.07|8267.07|8267.36|8267.36|8267.36|8267.36|8266.78|8266.78|0
1750060940000|2025-06-16 08:02:20|8266.78|8266.78|8267.07|8267.07|8267.07|8267.07|8266.78|8266.78|0
1750060950000|2025-06-16 08:02:30|8266.78|8266.78|8264|8264|8266.78|8266.78|8263.71|8263.71|0
1750060960000|2025-06-16 08:02:40|8263.92|8263.92|8264.46|8264.46|8264.75|8264.75|8263.88|8263.88|0
1750060970000|2025-06-16 08:02:50|8266.66|8266.66|8266.95|8266.95|8266.95|8266.95|8266.66|8266.66|0
1750060980000|2025-06-16 08:03:00|8266.66|8266.66|8265.49|8265.49|8266.66|8266.66|8265.49|8265.49|0
1750061000000|2025-06-16 08:03:20|8265.47|8265.47|8264.59|8264.59|8265.47|8265.47|8264.59|8264.59|0
1750061010000|2025-06-16 08:03:30|8261.29|8261.29|8261.61|8261.61|8261.61|8261.61|8261.29|8261.29|0
1750061020000|2025-06-16 08:03:40|8261.63|8261.63|8262.22|8262.22|8262.22|8262.22|8261.63|8261.63|0
1750061030000|2025-06-16 08:03:50|8261.63|8261.63|8259.72|8259.72|8261.92|8261.92|8259.72|8259.72|0
1750061040000|2025-06-16 08:04:00|8259.14|8259.14|8258.85|8258.85|8259.14|8259.14|8258.56|8258.56|0
1750061050000|2025-06-16 08:04:10|8259.14|8259.14|8259.43|8259.43|8259.43|8259.43|8258.85|8258.85|0
1750061060000|2025-06-16 08:04:20|8258.85|8258.85|8259.14|8259.14|8259.14|8259.14|8258.85|8258.85|0
1750061070000|2025-06-16 08:04:30|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|0
1750061080000|2025-06-16 08:04:40|8263.03|8263.03|8263.61|8263.61|8263.61|8263.61|8262.73|8262.73|0
1750061090000|2025-06-16 08:04:50|8263.66|8263.66|8263.39|8263.39|8263.97|8263.97|8263.39|8263.39|0
1750061100000|2025-06-16 08:05:00|8263.97|8263.97|8266.47|8266.47|8266.47|8266.47|8263.97|8263.97|0
1750061110000|2025-06-16 08:05:10|8267.05|8267.05|8268.47|8268.47|8268.47|8268.47|8267.05|8267.05|0
1750061130000|2025-06-16 08:05:30|8268.17|8268.17|8268.69|8268.69|8269.27|8269.27|8268.17|8268.17|0
1750061140000|2025-06-16 08:05:40|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1750061160000|2025-06-16 08:06:00|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1750061170000|2025-06-16 08:06:10|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1750061180000|2025-06-16 08:06:20|8267.3|8267.3|8267.59|8267.59|8267.59|8267.59|8267.3|8267.3|0
1750061190000|2025-06-16 08:06:30|8267.88|8267.88|8267.59|8267.59|8268.17|8268.17|8267.59|8267.59|0
1750061200000|2025-06-16 08:06:40|8267.88|8267.88|8268.17|8268.17|8268.17|8268.17|8267.88|8267.88|0
1750061220000|2025-06-16 08:07:00|8268.2|8268.2|8268.17|8268.17|8268.2|8268.2|8268.17|8268.17|0
1750061250000|2025-06-16 08:07:30|8268.47|8268.47|8268.17|8268.17|8268.47|8268.47|8268.17|8268.17|0
1750061260000|2025-06-16 08:07:40|8269.27|8269.27|8268.98|8268.98|8270.67|8270.67|8268.98|8268.98|0
1750061270000|2025-06-16 08:07:50|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1750061280000|2025-06-16 08:08:00|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|8267.82|0
1750061290000|2025-06-16 08:08:10|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1750061300000|2025-06-16 08:08:20|8269.5|8269.5|8270.6|8270.6|8270.6|8270.6|8269.5|8269.5|0
1750061310000|2025-06-16 08:08:30|8271.18|8271.18|8270.89|8270.89|8271.21|8271.21|8270.89|8270.89|0
1750061330000|2025-06-16 08:08:50|8270.92|8270.92|8270.88|8270.88|8270.92|8270.92|8270.88|8270.88|0
1750061350000|2025-06-16 08:09:10|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1750061360000|2025-06-16 08:09:20|8271.17|8271.17|8271.22|8271.22|8271.22|8271.22|8271.17|8271.17|0
1750061370000|2025-06-16 08:09:30|8271.51|8271.51|8271.22|8271.22|8271.51|8271.51|8271.22|8271.22|0
1750061390000|2025-06-16 08:09:50|8273.42|8273.42|8271.2|8271.2|8273.47|8273.47|8271.2|8271.2|0
1750061400000|2025-06-16 08:10:00|8271.78|8271.78|8271.2|8271.2|8271.78|8271.78|8271.2|8271.2|0
1750061410000|2025-06-16 08:10:10|8270.62|8270.62|8271.49|8271.49|8271.49|8271.49|8270.62|8270.62|0
1750061420000|2025-06-16 08:10:20|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1750061430000|2025-06-16 08:10:30|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1750061460000|2025-06-16 08:11:00|8270.05|8270.05|8267.56|8267.56|8270.05|8270.05|8267.56|8267.56|0
1750061470000|2025-06-16 08:11:10|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|8267.27|0
1750061480000|2025-06-16 08:11:20|8267.56|8267.56|8269.53|8269.53|8269.53|8269.53|8267.56|8267.56|0
1750061490000|2025-06-16 08:11:30|8268.37|8268.37|8266.68|8266.68|8268.37|8268.37|8266.39|8266.39|0
1750061500000|2025-06-16 08:11:40|8265.29|8265.29|8263.5|8263.5|8265.29|8265.29|8263.5|8263.5|0
1750061510000|2025-06-16 08:11:50|8263.45|8263.45|8264.08|8264.08|8264.08|8264.08|8263.45|8263.45|0
1750061520000|2025-06-16 08:12:00|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1750061530000|2025-06-16 08:12:10|8263.56|8263.56|8264.66|8264.66|8264.66|8264.66|8263.56|8263.56|0
1750061560000|2025-06-16 08:12:40|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1750061570000|2025-06-16 08:12:50|8269.13|8269.13|8269.42|8269.42|8269.42|8269.42|8269.13|8269.13|0
1750061590000|2025-06-16 08:13:10|8270|8270|8270|8270|8270|8270|8270|8270|0
1750061600000|2025-06-16 08:13:20|8273.31|8273.31|8274.23|8274.23|8274.81|8274.81|8273.31|8273.31|0
1750061610000|2025-06-16 08:13:30|8276.72|8276.72|8275.62|8275.62|8276.72|8276.72|8275.62|8275.62|0
1750061630000|2025-06-16 08:13:50|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1750061640000|2025-06-16 08:14:00|8277.87|8277.87|8278.97|8278.97|8278.97|8278.97|8277.87|8277.87|0
1750061650000|2025-06-16 08:14:10|8280.07|8280.07|8280.07|8280.07|8280.65|8280.65|8280.07|8280.07|0
1750061670000|2025-06-16 08:14:30|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|0
1750061680000|2025-06-16 08:14:40|8278.1|8278.1|8276.93|8276.93|8278.1|8278.1|8276.93|8276.93|0
1750061690000|2025-06-16 08:14:50|8277.51|8277.51|8277.22|8277.22|8277.51|8277.51|8277.22|8277.22|0
1750061700000|2025-06-16 08:15:00|8278.1|8278.1|8278.68|8278.68|8278.68|8278.68|8278.1|8278.1|0
1750061730000|2025-06-16 08:15:30|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1750061740000|2025-06-16 08:15:40|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|8277.87|0
1750061750000|2025-06-16 08:15:50|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|8278.16|0
1750061770000|2025-06-16 08:16:10|8278.11|8278.11|8282|8282|8282|8282|8278.11|8278.11|0
1750061790000|2025-06-16 08:16:30|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|0
1750061810000|2025-06-16 08:16:50|8280.6|8280.6|8279.5|8279.5|8280.6|8280.6|8279.5|8279.5|0
1750061860000|2025-06-16 08:17:40|8278.4|8278.4|8278.47|8278.47|8278.47|8278.47|8278.4|8278.4|0
1750061870000|2025-06-16 08:17:50|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|0
1750061880000|2025-06-16 08:18:00|8278.23|8278.23|8277.94|8277.94|8278.23|8278.23|8277.94|8277.94|0
1750061890000|2025-06-16 08:18:10|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1750061930000|2025-06-16 08:18:50|8275.69|8275.69|8275.4|8275.4|8275.69|8275.69|8274.52|8274.52|0
1750061950000|2025-06-16 08:19:10|8275.3|8275.3|8278.96|8278.96|8278.96|8278.96|8275.3|8275.3|0
1750061960000|2025-06-16 08:19:20|8278.67|8278.67|8277.57|8277.57|8278.67|8278.67|8277.57|8277.57|0
1750061980000|2025-06-16 08:19:40|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1750061990000|2025-06-16 08:19:50|8277.25|8277.25|8275.57|8275.57|8277.54|8277.54|8275.57|8275.57|0
1750062000000|2025-06-16 08:20:00|8275.86|8275.86|8275.62|8275.62|8275.86|8275.86|8275.52|8275.52|0
1750062010000|2025-06-16 08:20:10|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1750062020000|2025-06-16 08:20:20|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1750062030000|2025-06-16 08:20:30|8278.93|8278.93|8279.23|8279.23|8279.23|8279.23|8278.93|8278.93|0
1750062040000|2025-06-16 08:20:40|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1750062050000|2025-06-16 08:20:50|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|0
1750062060000|2025-06-16 08:21:00|8278.06|8278.06|8274.47|8274.47|8278.06|8278.06|8274.47|8274.47|0
1750062070000|2025-06-16 08:21:10|8274.17|8274.17|8275.86|8275.86|8276.15|8276.15|8274.17|8274.17|0
1750062090000|2025-06-16 08:21:30|8276.44|8276.44|8276.15|8276.15|8276.44|8276.44|8276.15|8276.15|0
1750062100000|2025-06-16 08:21:40|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|0
1750062110000|2025-06-16 08:21:50|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1750062130000|2025-06-16 08:22:10|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|0
1750062140000|2025-06-16 08:22:20|8275.28|8275.28|8273.01|8273.01|8275.28|8275.28|8273.01|8273.01|0
1750062160000|2025-06-16 08:22:40|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|0
1750062170000|2025-06-16 08:22:50|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|8273.3|0
1750062180000|2025-06-16 08:23:00|8273.01|8273.01|8271.91|8271.91|8273.01|8273.01|8271.91|8271.91|0
1750062200000|2025-06-16 08:23:20|8273.3|8273.3|8273.35|8273.35|8273.35|8273.35|8273.3|8273.3|0
1750062210000|2025-06-16 08:23:30|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|0
1750062220000|2025-06-16 08:23:40|8274.74|8274.74|8271.66|8271.66|8274.74|8274.74|8270.56|8270.56|0
1750062230000|2025-06-16 08:23:50|8271.71|8271.71|8272.87|8272.87|8272.87|8272.87|8271.71|8271.71|0
1750062240000|2025-06-16 08:24:00|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|8272.58|0
1750062250000|2025-06-16 08:24:10|8275.88|8275.88|8275.93|8275.93|8275.93|8275.93|8275.88|8275.88|0
1750062260000|2025-06-16 08:24:20|8275.96|8275.96|8275.98|8275.98|8275.98|8275.98|8275.96|8275.96|0
1750062270000|2025-06-16 08:24:30|8276.56|8276.56|8276.86|8276.86|8276.86|8276.86|8276.56|8276.56|0
1750062290000|2025-06-16 08:24:50|8276.9|8276.9|8276.64|8276.64|8276.9|8276.9|8276.61|8276.61|0
1750062300000|2025-06-16 08:25:00|8276.61|8276.61|8276.05|8276.05|8276.64|8276.64|8276.05|8276.05|0
1750062320000|2025-06-16 08:25:20|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1750062340000|2025-06-16 08:25:40|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1750062350000|2025-06-16 08:25:50|8274.35|8274.35|8274.64|8274.64|8274.64|8274.64|8274.35|8274.35|0
1750062370000|2025-06-16 08:26:10|8274.93|8274.93|8276.32|8276.32|8276.61|8276.61|8274.93|8274.93|0
1750062390000|2025-06-16 08:26:30|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1750062410000|2025-06-16 08:26:50|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|0
1750062430000|2025-06-16 08:27:10|8275.74|8275.74|8276.32|8276.32|8276.32|8276.32|8275.74|8275.74|0
1750062440000|2025-06-16 08:27:20|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1750062470000|2025-06-16 08:27:50|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1750062480000|2025-06-16 08:28:00|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|8274.88|0
1750062490000|2025-06-16 08:28:10|8275.17|8275.17|8274.88|8274.88|8275.17|8275.17|8274.88|8274.88|0
1750062510000|2025-06-16 08:28:30|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|0
1750062530000|2025-06-16 08:28:50|8274.5|8274.5|8272.3|8272.3|8274.5|8274.5|8272.3|8272.3|0
1750062540000|2025-06-16 08:29:00|8272.01|8272.01|8272.01|8272.01|8272.3|8272.3|8272.01|8272.01|0
1750062550000|2025-06-16 08:29:10|8271.96|8271.96|8271.96|8271.96|8271.96|8271.96|8271.96|8271.96|0
1750062560000|2025-06-16 08:29:20|8271.98|8271.98|8272.88|8272.88|8272.88|8272.88|8271.98|8271.98|0
1750062570000|2025-06-16 08:29:30|8272.59|8272.59|8272.32|8272.32|8272.59|8272.59|8272.3|8272.3|0
1750062580000|2025-06-16 08:29:40|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1750062590000|2025-06-16 08:29:50|8274.55|8274.55|8274.84|8274.84|8274.84|8274.84|8274.55|8274.55|0
1750062600000|2025-06-16 08:30:00|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|0
1750062610000|2025-06-16 08:30:10|8273.96|8273.96|8273.67|8273.67|8273.96|8273.96|8273.67|8273.67|0
1750062620000|2025-06-16 08:30:20|8273.38|8273.38|8272.8|8272.8|8273.38|8273.38|8272.8|8272.8|0
1750062630000|2025-06-16 08:30:30|8272.51|8272.51|8272.51|8272.51|8272.51|8272.51|8272.51|8272.51|0
1750062650000|2025-06-16 08:30:50|8272.21|8272.21|8266.42|8266.42|8272.21|8272.21|8266.42|8266.42|0
1750062660000|2025-06-16 08:31:00|8267|8267|8267|8267|8267|8267|8267|8267|0
1750062670000|2025-06-16 08:31:10|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1750062680000|2025-06-16 08:31:20|8269.79|8269.79|8269.5|8269.5|8270.08|8270.08|8269.5|8269.5|0
1750062690000|2025-06-16 08:31:30|8269.2|8269.2|8269.79|8269.79|8269.79|8269.79|8268.62|8268.62|0
1750062710000|2025-06-16 08:31:50|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|0
1750062740000|2025-06-16 08:32:20|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|0
1750062750000|2025-06-16 08:32:30|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|0
1750062760000|2025-06-16 08:32:40|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|0
1750062770000|2025-06-16 08:32:50|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1750062790000|2025-06-16 08:33:10|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|8270.77|0
1750062800000|2025-06-16 08:33:20|8268.57|8268.57|8266.37|8266.37|8268.57|8268.57|8266.37|8266.37|0
1750062810000|2025-06-16 08:33:30|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1750062830000|2025-06-16 08:33:50|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1750062840000|2025-06-16 08:34:00|8266.37|8266.37|8265.2|8265.2|8266.37|8266.37|8265.2|8265.2|0
1750062850000|2025-06-16 08:34:10|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1750062880000|2025-06-16 08:34:40|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|8267.11|0
1750062900000|2025-06-16 08:35:00|8267.99|8267.99|8269.09|8269.09|8269.09|8269.09|8267.99|8267.99|0
1750062920000|2025-06-16 08:35:20|8267.92|8267.92|8265.43|8265.43|8268.21|8268.21|8265.43|8265.43|0
1750062930000|2025-06-16 08:35:30|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8263.75|8263.75|0
1750062940000|2025-06-16 08:35:40|8265.14|8265.14|8265.72|8265.72|8265.72|8265.72|8265.14|8265.14|0
1750062950000|2025-06-16 08:35:50|8266.01|8266.01|8265.72|8265.72|8266.01|8266.01|8265.72|8265.72|0
1750062970000|2025-06-16 08:36:10|8265.14|8265.14|8266.53|8266.53|8266.53|8266.53|8265.14|8265.14|0
1750062980000|2025-06-16 08:36:20|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|0
1750062990000|2025-06-16 08:36:30|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|8268.21|0
1750063000000|2025-06-16 08:36:40|8270.42|8270.42|8270.71|8270.71|8271|8271|8270.42|8270.42|0
1750063010000|2025-06-16 08:36:50|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|8269.61|0
1750063040000|2025-06-16 08:37:20|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|0
1750063050000|2025-06-16 08:37:30|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1750063060000|2025-06-16 08:37:40|8269.06|8269.06|8270.16|8270.16|8270.16|8270.16|8269.06|8269.06|0
1750063070000|2025-06-16 08:37:50|8270.18|8270.18|8266.88|8266.88|8270.18|8270.18|8266.88|8266.88|0
1750063110000|2025-06-16 08:38:30|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|8267.98|0
1750063120000|2025-06-16 08:38:40|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1750063130000|2025-06-16 08:38:50|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|8267.66|0
1750063140000|2025-06-16 08:39:00|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|0
1750063150000|2025-06-16 08:39:10|8267.71|8267.71|8267.73|8267.73|8267.73|8267.73|8267.71|8267.71|0
1750063170000|2025-06-16 08:39:30|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1750063180000|2025-06-16 08:39:40|8270.22|8270.22|8271.94|8271.94|8271.94|8271.94|8270.22|8270.22|0
1750063200000|2025-06-16 08:40:00|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|0
1750063210000|2025-06-16 08:40:10|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1750063220000|2025-06-16 08:40:20|8273.04|8273.04|8274.43|8274.43|8274.43|8274.43|8273.04|8273.04|0
1750063240000|2025-06-16 08:40:40|8274.72|8274.72|8274.16|8274.16|8274.74|8274.74|8274.16|8274.16|0
1750063250000|2025-06-16 08:40:50|8271.67|8271.67|8271.38|8271.38|8271.67|8271.67|8271.38|8271.38|0
1750063260000|2025-06-16 08:41:00|8272.25|8272.25|8272.54|8272.54|8272.54|8272.54|8272.25|8272.25|0
1750063270000|2025-06-16 08:41:10|8271.96|8271.96|8274.16|8274.16|8274.16|8274.16|8271.96|8271.96|0
1750063280000|2025-06-16 08:41:20|8274.45|8274.45|8273.87|8273.87|8274.45|8274.45|8273.87|8273.87|0
1750063300000|2025-06-16 08:41:40|8272.77|8272.77|8273.06|8273.06|8273.06|8273.06|8272.77|8272.77|0
1750063310000|2025-06-16 08:41:50|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|0
1750063320000|2025-06-16 08:42:00|8273.39|8273.39|8273.68|8273.68|8273.68|8273.68|8273.39|8273.39|0
1750063330000|2025-06-16 08:42:10|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|0
1750063340000|2025-06-16 08:42:20|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1750063350000|2025-06-16 08:42:30|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1750063360000|2025-06-16 08:42:40|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1750063380000|2025-06-16 08:43:00|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|0
1750063390000|2025-06-16 08:43:10|8278.08|8278.08|8278.75|8278.75|8278.75|8278.75|8278.08|8278.08|0
1750063400000|2025-06-16 08:43:20|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1750063410000|2025-06-16 08:43:30|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|0
1750063420000|2025-06-16 08:43:40|8279.85|8279.85|8278.75|8278.75|8279.85|8279.85|8278.46|8278.46|0
1750063440000|2025-06-16 08:44:00|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|8278.8|0
1750063460000|2025-06-16 08:44:20|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1750063470000|2025-06-16 08:44:30|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1750063480000|2025-06-16 08:44:40|8276.19|8276.19|8275.97|8275.97|8276.19|8276.19|8274.8|8274.8|0
1750063490000|2025-06-16 08:44:50|8276.26|8276.26|8280.66|8280.66|8280.66|8280.66|8276.26|8276.26|0
1750063500000|2025-06-16 08:45:00|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|8279.56|0
1750063510000|2025-06-16 08:45:10|8280.66|8280.66|8279.2|8279.2|8280.66|8280.66|8279.2|8279.2|0
1750063520000|2025-06-16 08:45:20|8278.91|8278.91|8279.2|8279.2|8279.2|8279.2|8278.62|8278.62|0
1750063540000|2025-06-16 08:45:40|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|8279.23|0
1750063550000|2025-06-16 08:45:50|8278.64|8278.64|8277.25|8277.25|8278.64|8278.64|8277.25|8277.25|0
1750063560000|2025-06-16 08:46:00|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1750063570000|2025-06-16 08:46:10|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|0
1750063610000|2025-06-16 08:46:50|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|0
1750063620000|2025-06-16 08:47:00|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|0
1750063630000|2025-06-16 08:47:10|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|0
1750063640000|2025-06-16 08:47:20|8274.4|8274.4|8272.72|8272.72|8274.4|8274.4|8272.72|8272.72|0
1750063650000|2025-06-16 08:47:30|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|8272.74|0
1750063660000|2025-06-16 08:47:40|8273.03|8273.03|8272.45|8272.45|8273.03|8273.03|8272.45|8272.45|0
1750063680000|2025-06-16 08:48:00|8272.43|8272.43|8273.31|8273.31|8273.31|8273.31|8272.43|8272.43|0
1750063690000|2025-06-16 08:48:10|8273.89|8273.89|8275.62|8275.62|8275.62|8275.62|8273.89|8273.89|0
1750063700000|2025-06-16 08:48:20|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1750063740000|2025-06-16 08:49:00|8274.99|8274.99|8274.18|8274.18|8274.99|8274.99|8273.89|8273.89|0
1750063750000|2025-06-16 08:49:10|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1750063780000|2025-06-16 08:49:40|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1750063800000|2025-06-16 08:50:00|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|0
1750063810000|2025-06-16 08:50:10|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|8274.99|0
1750063820000|2025-06-16 08:50:20|8275.57|8275.57|8275.28|8275.28|8275.57|8275.57|8275.28|8275.28|0
1750063860000|2025-06-16 08:51:00|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|0
1750063870000|2025-06-16 08:51:10|8274.4|8274.4|8273.3|8273.3|8274.4|8274.4|8273.3|8273.3|0
1750063880000|2025-06-16 08:51:20|8273.28|8273.28|8273.33|8273.33|8273.33|8273.33|8273.28|8273.28|0
1750063900000|2025-06-16 08:51:40|8273.3|8273.3|8272.72|8272.72|8273.3|8273.3|8271.84|8271.84|0
1750063910000|2025-06-16 08:51:50|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|0
1750063920000|2025-06-16 08:52:00|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1750063930000|2025-06-16 08:52:10|8271.31|8271.31|8271.89|8271.89|8271.89|8271.89|8271.31|8271.31|0
1750063940000|2025-06-16 08:52:20|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|0
1750063960000|2025-06-16 08:52:40|8270.21|8270.21|8270.5|8270.5|8270.79|8270.79|8270.21|8270.21|0
1750063980000|2025-06-16 08:53:00|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|0
1750063990000|2025-06-16 08:53:10|8270.5|8270.5|8270.5|8270.5|8270.79|8270.79|8270.5|8270.5|0
1750064020000|2025-06-16 08:53:40|8270.21|8270.21|8271.31|8271.31|8271.31|8271.31|8270.21|8270.21|0
1750064030000|2025-06-16 08:53:50|8272.18|8272.18|8271.89|8271.89|8272.18|8272.18|8271.89|8271.89|0
1750064040000|2025-06-16 08:54:00|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1750064060000|2025-06-16 08:54:20|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|0
1750064080000|2025-06-16 08:54:40|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|0
1750064100000|2025-06-16 08:55:00|8272.12|8272.12|8269.04|8269.04|8272.12|8272.12|8269.04|8269.04|0
1750064120000|2025-06-16 08:55:20|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|8267.94|0
1750064140000|2025-06-16 08:55:40|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|0
1750064150000|2025-06-16 08:55:50|8267.94|8267.94|8267.07|8267.07|8268.52|8268.52|8267.07|8267.07|0
1750064160000|2025-06-16 08:56:00|8266.42|8266.42|8266.66|8266.66|8266.95|8266.95|8266.37|8266.37|0
1750064170000|2025-06-16 08:56:10|8266.95|8266.95|8267.24|8267.24|8267.24|8267.24|8266.95|8266.95|0
1750064180000|2025-06-16 08:56:20|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1750064200000|2025-06-16 08:56:40|8266.08|8266.08|8265.79|8265.79|8266.08|8266.08|8265.79|8265.79|0
1750064220000|2025-06-16 08:57:00|8266.08|8266.08|8267.76|8267.76|8267.76|8267.76|8266.08|8266.08|0
1750064240000|2025-06-16 08:57:20|8267.74|8267.74|8269.15|8269.15|8269.44|8269.44|8267.74|8267.74|0
1750064250000|2025-06-16 08:57:30|8269.96|8269.96|8269.38|8269.38|8269.96|8269.96|8269.38|8269.38|0
1750064260000|2025-06-16 08:57:40|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|0
1750064280000|2025-06-16 08:58:00|8269.95|8269.95|8266.83|8266.83|8269.95|8269.95|8266.83|8266.83|0
1750064290000|2025-06-16 08:58:10|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|8266.84|0
1750064300000|2025-06-16 08:58:20|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1750064310000|2025-06-16 08:58:30|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1750064330000|2025-06-16 08:58:50|8266.86|8266.86|8266.94|8266.94|8266.94|8266.94|8266.86|8266.86|0
1750064340000|2025-06-16 08:59:00|8266.96|8266.96|8267.25|8267.25|8267.25|8267.25|8266.96|8266.96|0
1750064360000|2025-06-16 08:59:20|8267.23|8267.23|8267.52|8267.52|8267.52|8267.52|8267.23|8267.23|0
1750064370000|2025-06-16 08:59:30|8267.81|8267.81|8266.6|8266.6|8267.81|8267.81|8266.6|8266.6|0
1750064380000|2025-06-16 08:59:40|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|0
1750064410000|2025-06-16 09:00:10|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1750064430000|2025-06-16 09:00:30|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|8268.57|0
1750064440000|2025-06-16 09:00:40|8269.16|8269.16|8269.16|8269.16|8269.45|8269.45|8269.16|8269.16|0
1750064450000|2025-06-16 09:00:50|8269.45|8269.45|8269.23|8269.23|8269.52|8269.52|8269.23|8269.23|0
1750064460000|2025-06-16 09:01:00|8268.94|8268.94|8268.96|8268.96|8268.96|8268.96|8268.94|8268.94|0
1750064470000|2025-06-16 09:01:10|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|0
1750064480000|2025-06-16 09:01:20|8269.77|8269.77|8270.64|8270.64|8270.64|8270.64|8269.77|8269.77|0
1750064490000|2025-06-16 09:01:30|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1750064500000|2025-06-16 09:01:40|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|8270.94|0
1750064520000|2025-06-16 09:02:00|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|8270.64|0
1750064530000|2025-06-16 09:02:10|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1750064540000|2025-06-16 09:02:20|8269.48|8269.48|8268.09|8268.09|8269.48|8269.48|8268.09|8268.09|0
1750064550000|2025-06-16 09:02:30|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1750064570000|2025-06-16 09:02:50|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|0
1750064580000|2025-06-16 09:03:00|8267.75|8267.75|8267.19|8267.19|8267.77|8267.77|8267.19|8267.19|0
1750064590000|2025-06-16 09:03:10|8267.48|8267.48|8268.33|8268.33|8268.33|8268.33|8267.48|8267.48|0
1750064600000|2025-06-16 09:03:20|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|0
1750064610000|2025-06-16 09:03:30|8267.45|8267.45|8266.87|8266.87|8267.45|8267.45|8266.58|8266.58|0
1750064620000|2025-06-16 09:03:40|8266.9|8266.9|8265.82|8265.82|8266.92|8266.92|8265.82|8265.82|0
1750064630000|2025-06-16 09:03:50|8266.92|8266.92|8268.38|8268.38|8268.38|8268.38|8266.92|8266.92|0
1750064640000|2025-06-16 09:04:00|8267.79|8267.79|8268.09|8268.09|8268.09|8268.09|8267.5|8267.5|0
1750064660000|2025-06-16 09:04:20|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1750064680000|2025-06-16 09:04:40|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1750064700000|2025-06-16 09:05:00|8266.92|8266.92|8266.63|8266.63|8266.92|8266.92|8266.63|8266.63|0
1750064720000|2025-06-16 09:05:20|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|0
1750064730000|2025-06-16 09:05:30|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1750064740000|2025-06-16 09:05:40|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1750064770000|2025-06-16 09:06:10|8268.09|8268.09|8267.21|8267.21|8268.09|8268.09|8267.21|8267.21|0
1750064780000|2025-06-16 09:06:20|8267.5|8267.5|8268.31|8268.31|8270|8270|8267.5|8267.5|0
1750064790000|2025-06-16 09:06:30|8267.21|8267.21|8266.92|8266.92|8267.21|8267.21|8266.63|8266.63|0
1750064820000|2025-06-16 09:07:00|8267.21|8267.21|8266.92|8266.92|8267.21|8267.21|8266.92|8266.92|0
1750064840000|2025-06-16 09:07:20|8266.63|8266.63|8266.36|8266.36|8266.63|8266.63|8266.04|8266.04|0
1750064850000|2025-06-16 09:07:30|8266.07|8266.07|8266.36|8266.36|8266.36|8266.36|8265.78|8265.78|0
1750064860000|2025-06-16 09:07:40|8266.38|8266.38|8267.49|8267.49|8268.59|8268.59|8266.38|8266.38|0
1750064880000|2025-06-16 09:08:00|8266.38|8266.38|8265.51|8265.51|8266.38|8266.38|8265.51|8265.51|0
1750064890000|2025-06-16 09:08:10|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|0
1750064900000|2025-06-16 09:08:20|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|0
1750064910000|2025-06-16 09:08:30|8264.7|8264.7|8264.12|8264.12|8264.7|8264.7|8264.12|8264.12|0
1750064930000|2025-06-16 09:08:50|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|0
1750064940000|2025-06-16 09:09:00|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1750064950000|2025-06-16 09:09:10|8263.51|8263.51|8263.8|8263.8|8263.8|8263.8|8263.51|8263.51|0
1750064960000|2025-06-16 09:09:20|8263.22|8263.22|8262.34|8262.34|8263.22|8263.22|8262.34|8262.34|0
1750064970000|2025-06-16 09:09:30|8261.76|8261.76|8261.25|8261.25|8261.83|8261.83|8261.25|8261.25|0
1750064980000|2025-06-16 09:09:40|8261.3|8261.3|8259.96|8259.96|8261.35|8261.35|8259.96|8259.96|0
1750064990000|2025-06-16 09:09:50|8260.01|8260.01|8259.71|8259.71|8260.01|8260.01|8259.71|8259.71|0
1750065000000|2025-06-16 09:10:00|8259.69|8259.69|8259.35|8259.35|8260.27|8260.27|8259.35|8259.35|0
1750065010000|2025-06-16 09:10:10|8258.77|8258.77|8258.48|8258.48|8258.77|8258.77|8258.48|8258.48|0
1750065020000|2025-06-16 09:10:20|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|0
1750065030000|2025-06-16 09:10:30|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|0
1750065040000|2025-06-16 09:10:40|8259.58|8259.58|8259.87|8259.87|8260.16|8260.16|8259.58|8259.58|0
1750065050000|2025-06-16 09:10:50|8258.7|8258.7|8258.12|8258.12|8258.7|8258.7|8258.12|8258.12|0
1750065060000|2025-06-16 09:11:00|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|0
1750065070000|2025-06-16 09:11:10|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1750065080000|2025-06-16 09:11:20|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.29|8259.29|0
1750065090000|2025-06-16 09:11:30|8258.48|8258.48|8259.35|8259.35|8259.35|8259.35|8258.48|8258.48|0
1750065110000|2025-06-16 09:11:50|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1750065120000|2025-06-16 09:12:00|8259.62|8259.62|8259.64|8259.64|8259.64|8259.64|8259.62|8259.62|0
1750065130000|2025-06-16 09:12:10|8259.35|8259.35|8259.64|8259.64|8259.64|8259.64|8259.35|8259.35|0
1750065160000|2025-06-16 09:12:40|8260.74|8260.74|8260.45|8260.45|8260.74|8260.74|8260.45|8260.45|0
1750065170000|2025-06-16 09:12:50|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|0
1750065190000|2025-06-16 09:13:10|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1750065200000|2025-06-16 09:13:20|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|8259.08|0
1750065210000|2025-06-16 09:13:30|8257.92|8257.92|8256.82|8256.82|8257.92|8257.92|8256.53|8256.53|0
1750065220000|2025-06-16 09:13:40|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1750065230000|2025-06-16 09:13:50|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1750065240000|2025-06-16 09:14:00|8256.53|8256.53|8255.94|8255.94|8256.53|8256.53|8255.92|8255.92|0
1750065260000|2025-06-16 09:14:20|8255.92|8255.92|8256.21|8256.21|8256.21|8256.21|8255.92|8255.92|0
1750065280000|2025-06-16 09:14:40|8255.92|8255.92|8255.63|8255.63|8255.92|8255.92|8255.63|8255.63|0
1750065290000|2025-06-16 09:14:50|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|0
1750065300000|2025-06-16 09:15:00|8254.82|8254.82|8255.63|8255.63|8255.63|8255.63|8254.82|8254.82|0
1750065310000|2025-06-16 09:15:10|8255.92|8255.92|8255.63|8255.63|8255.92|8255.92|8255.63|8255.63|0
1750065320000|2025-06-16 09:15:20|8255.92|8255.92|8257.02|8257.02|8257.02|8257.02|8255.92|8255.92|0
1750065350000|2025-06-16 09:15:50|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1750065360000|2025-06-16 09:16:00|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|0
1750065370000|2025-06-16 09:16:10|8256.69|8256.69|8256.98|8256.98|8256.98|8256.98|8256.69|8256.69|0
1750065380000|2025-06-16 09:16:20|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|8255.88|0
1750065400000|2025-06-16 09:16:40|8256.18|8256.18|8255.88|8255.88|8256.18|8256.18|8255.88|8255.88|0
1750065410000|2025-06-16 09:16:50|8255.91|8255.91|8257.57|8257.57|8257.57|8257.57|8255.88|8255.88|0
1750065420000|2025-06-16 09:17:00|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1750065440000|2025-06-16 09:17:20|8258.47|8258.47|8258.76|8258.76|8258.76|8258.76|8258.47|8258.47|0
1750065470000|2025-06-16 09:17:50|8258.17|8258.17|8257.37|8257.37|8258.17|8258.17|8257.07|8257.07|0
1750065480000|2025-06-16 09:18:00|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1750065490000|2025-06-16 09:18:10|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|0
1750065500000|2025-06-16 09:18:20|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|0
1750065510000|2025-06-16 09:18:30|8257.95|8257.95|8256.85|8256.85|8257.95|8257.95|8256.85|8256.85|0
1750065530000|2025-06-16 09:18:50|8257.14|8257.14|8257.72|8257.72|8257.72|8257.72|8257.14|8257.14|0
1750065540000|2025-06-16 09:19:00|8259.92|8259.92|8257.72|8257.72|8259.92|8259.92|8257.43|8257.43|0
1750065550000|2025-06-16 09:19:10|8257.43|8257.43|8256.04|8256.04|8257.43|8257.43|8256.04|8256.04|0
1750065570000|2025-06-16 09:19:30|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1750065590000|2025-06-16 09:19:50|8256.91|8256.91|8259.99|8259.99|8259.99|8259.99|8256.91|8256.91|0
1750065610000|2025-06-16 09:20:10|8260.57|8260.57|8262.26|8262.26|8262.26|8262.26|8260.57|8260.57|0
1750065620000|2025-06-16 09:20:20|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|8261.97|0
1750065630000|2025-06-16 09:20:30|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|8263.07|0
1750065660000|2025-06-16 09:21:00|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|0
1750065680000|2025-06-16 09:21:20|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|0
1750065690000|2025-06-16 09:21:30|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1750065710000|2025-06-16 09:21:50|8267.02|8267.02|8266.43|8266.43|8267.31|8267.31|8266.43|8266.43|0
1750065720000|2025-06-16 09:22:00|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1750065780000|2025-06-16 09:23:00|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1750065810000|2025-06-16 09:23:30|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1750065830000|2025-06-16 09:23:50|8266.37|8266.37|8266.95|8266.95|8266.95|8266.95|8266.08|8266.08|0
1750065840000|2025-06-16 09:24:00|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1750065870000|2025-06-16 09:24:30|8266.95|8266.95|8267.53|8267.53|8267.53|8267.53|8266.95|8266.95|0
1750065880000|2025-06-16 09:24:40|8267.24|8267.24|8267.53|8267.53|8267.53|8267.53|8267.24|8267.24|0
1750065890000|2025-06-16 09:24:50|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1750065900000|2025-06-16 09:25:00|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|0
1750065940000|2025-06-16 09:25:40|8269.75|8269.75|8269.49|8269.49|8269.78|8269.78|8269.49|8269.49|0
1750065950000|2025-06-16 09:25:50|8268.9|8268.9|8267.22|8267.22|8268.9|8268.9|8267.22|8267.22|0
1750065980000|2025-06-16 09:26:20|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|0
1750065990000|2025-06-16 09:26:30|8267.56|8267.56|8266.68|8266.68|8267.56|8267.56|8266.39|8266.39|0
1750066010000|2025-06-16 09:26:50|8267.56|8267.56|8267.85|8267.85|8267.85|8267.85|8267.56|8267.56|0
1750066020000|2025-06-16 09:27:00|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|0
1750066030000|2025-06-16 09:27:10|8269.76|8269.76|8268.95|8268.95|8270.05|8270.05|8268.95|8268.95|0
1750066060000|2025-06-16 09:27:40|8269.24|8269.24|8269.53|8269.53|8269.53|8269.53|8269.24|8269.24|0
1750066080000|2025-06-16 09:28:00|8269.24|8269.24|8269.24|8269.24|8269.53|8269.53|8269.24|8269.24|0
1750066090000|2025-06-16 09:28:10|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|0
1750066100000|2025-06-16 09:28:20|8269.76|8269.76|8269.77|8269.77|8269.77|8269.77|8269.76|8269.76|0
1750066110000|2025-06-16 09:28:30|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|0
1750066120000|2025-06-16 09:28:40|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1750066130000|2025-06-16 09:28:50|8269.48|8269.48|8268.38|8268.38|8269.48|8269.48|8268.38|8268.38|0
1750066140000|2025-06-16 09:29:00|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|0
1750066150000|2025-06-16 09:29:10|8265|8265|8262.7|8262.7|8265|8265|8262.7|8262.7|0
1750066160000|2025-06-16 09:29:20|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|0
1750066180000|2025-06-16 09:29:40|8262.95|8262.95|8264.11|8264.11|8264.11|8264.11|8262.95|8262.95|0
1750066190000|2025-06-16 09:29:50|8262.72|8262.72|8262.43|8262.43|8262.72|8262.72|8262.43|8262.43|0
1750066200000|2025-06-16 09:30:00|8261.85|8261.85|8261|8261|8261.85|8261.85|8261|8261|0
1750066210000|2025-06-16 09:30:10|8259.83|8259.83|8259.54|8259.54|8259.83|8259.83|8259.25|8259.25|0
1750066230000|2025-06-16 09:30:30|8259.25|8259.25|8259.6|8259.6|8261|8261|8258.44|8258.44|0
1750066240000|2025-06-16 09:30:40|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1750066260000|2025-06-16 09:31:00|8260.19|8260.19|8260.77|8260.77|8261.06|8261.06|8260.19|8260.19|0
1750066280000|2025-06-16 09:31:20|8260.72|8260.72|8261.01|8261.01|8261.01|8261.01|8260.72|8260.72|0
1750066290000|2025-06-16 09:31:30|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|0
1750066300000|2025-06-16 09:31:40|8263.51|8263.51|8264.61|8264.61|8264.61|8264.61|8263.51|8263.51|0
1750066310000|2025-06-16 09:31:50|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|0
1750066320000|2025-06-16 09:32:00|8264.92|8264.92|8264.92|8264.92|8264.92|8264.92|8264.9|8264.9|0
1750066350000|2025-06-16 09:32:30|8264.05|8264.05|8264.34|8264.34|8264.63|8264.63|8264.05|8264.05|0
1750066360000|2025-06-16 09:32:40|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|0
1750066370000|2025-06-16 09:32:50|8264.34|8264.34|8263.76|8263.76|8264.34|8264.34|8263.76|8263.76|0
1750066380000|2025-06-16 09:33:00|8263.71|8263.71|8263.76|8263.76|8263.76|8263.76|8263.71|8263.71|0
1750066390000|2025-06-16 09:33:10|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|8263.17|0
1750066410000|2025-06-16 09:33:30|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|8262.07|0
1750066420000|2025-06-16 09:33:40|8261.78|8261.78|8262.36|8262.36|8262.66|8262.66|8261.78|8261.78|0
1750066430000|2025-06-16 09:33:50|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|0
1750066460000|2025-06-16 09:34:20|8260.68|8260.68|8261.78|8261.78|8261.78|8261.78|8260.68|8260.68|0
1750066470000|2025-06-16 09:34:30|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|8262.66|0
1750066490000|2025-06-16 09:34:50|8265.44|8265.44|8265.73|8265.73|8265.73|8265.73|8265.44|8265.44|0
1750066500000|2025-06-16 09:35:00|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|0
1750066510000|2025-06-16 09:35:10|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|0
1750066550000|2025-06-16 09:35:50|8264.54|8264.54|8264.83|8264.83|8264.83|8264.83|8264.54|8264.54|0
1750066570000|2025-06-16 09:36:10|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|8265.12|0
1750066580000|2025-06-16 09:36:20|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|0
1750066590000|2025-06-16 09:36:30|8265.44|8265.44|8267.17|8267.17|8267.41|8267.41|8265.44|8265.44|0
1750066600000|2025-06-16 09:36:40|8266.88|8266.88|8267|8267|8267|8267|8266.59|8266.59|0
1750066630000|2025-06-16 09:37:10|8265.9|8265.9|8264.8|8264.8|8265.9|8265.9|8264.8|8264.8|0
1750066640000|2025-06-16 09:37:20|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1750066690000|2025-06-16 09:38:10|8265.68|8265.68|8267.88|8267.88|8267.88|8267.88|8265.68|8265.68|0
1750066730000|2025-06-16 09:38:50|8268.75|8268.75|8267.07|8267.07|8268.75|8268.75|8266.78|8266.78|0
1750066740000|2025-06-16 09:39:00|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|8266.78|0
1750066750000|2025-06-16 09:39:10|8266.48|8266.48|8266.19|8266.19|8266.48|8266.48|8266.19|8266.19|0
1750066760000|2025-06-16 09:39:20|8266.78|8266.78|8270.14|8270.14|8270.14|8270.14|8266.78|8266.78|0
1750066770000|2025-06-16 09:39:30|8269.85|8269.85|8269.56|8269.56|8269.85|8269.85|8269.56|8269.56|0
1750066780000|2025-06-16 09:39:40|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1750066790000|2025-06-16 09:39:50|8267.59|8267.59|8267.88|8267.88|8267.88|8267.88|8267.59|8267.59|0
1750066810000|2025-06-16 09:40:10|8267.85|8267.85|8267.8|8267.8|8267.85|8267.85|8267.8|8267.8|0
1750066830000|2025-06-16 09:40:30|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1750066840000|2025-06-16 09:40:40|8266.35|8266.35|8266.3|8266.3|8266.35|8266.35|8266.27|8266.27|0
1750066850000|2025-06-16 09:40:50|8266.59|8266.59|8266.59|8266.59|8267.46|8267.46|8266.59|8266.59|0
1750066860000|2025-06-16 09:41:00|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|8266.3|0
1750066870000|2025-06-16 09:41:10|8266.32|8266.32|8265.71|8265.71|8266.32|8266.32|8265.42|8265.42|0
1750066880000|2025-06-16 09:41:20|8262.41|8262.41|8261.02|8261.02|8262.41|8262.41|8261.02|8261.02|0
1750066890000|2025-06-16 09:41:30|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1750066900000|2025-06-16 09:41:40|8262.7|8262.7|8263|8263|8263|8263|8262.7|8262.7|0
1750066910000|2025-06-16 09:41:50|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|0
1750066920000|2025-06-16 09:42:00|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|0
1750066940000|2025-06-16 09:42:20|8263.55|8263.55|8263.55|8263.55|8264.14|8264.14|8263.55|8263.55|0
1750066950000|2025-06-16 09:42:30|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|0
1750066960000|2025-06-16 09:42:40|8261.58|8261.58|8261.87|8261.87|8261.87|8261.87|8261.58|8261.58|0
1750066970000|2025-06-16 09:42:50|8261.8|8261.8|8261.8|8261.8|8261.82|8261.82|8261.8|8261.8|0
1750066980000|2025-06-16 09:43:00|8261.82|8261.82|8261.85|8261.85|8261.85|8261.85|8261.82|8261.82|0
1750066990000|2025-06-16 09:43:10|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1750067000000|2025-06-16 09:43:20|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1750067010000|2025-06-16 09:43:30|8258.97|8258.97|8259.26|8259.26|8259.26|8259.26|8258.97|8258.97|0
1750067020000|2025-06-16 09:43:40|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1750067030000|2025-06-16 09:43:50|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|0
1750067050000|2025-06-16 09:44:10|8257.51|8257.51|8250.91|8250.91|8257.51|8257.51|8250.91|8250.91|0
1750067060000|2025-06-16 09:44:20|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1750067080000|2025-06-16 09:44:40|8250.64|8250.64|8253.2|8253.2|8253.49|8253.49|8250.64|8250.64|0
1750067090000|2025-06-16 09:44:50|8253.16|8253.16|8252.86|8252.86|8253.16|8253.16|8252.86|8252.86|0
1750067100000|2025-06-16 09:45:00|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|8254.26|0
1750067110000|2025-06-16 09:45:10|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|0
1750067130000|2025-06-16 09:45:30|8254.26|8254.26|8254.84|8254.84|8254.84|8254.84|8254.26|8254.26|0
1750067140000|2025-06-16 09:45:40|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1750067150000|2025-06-16 09:45:50|8255.65|8255.65|8255.67|8255.67|8255.67|8255.67|8255.65|8255.65|0
1750067170000|2025-06-16 09:46:10|8255.7|8255.7|8255.65|8255.65|8255.7|8255.7|8255.65|8255.65|0
1750067180000|2025-06-16 09:46:20|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|0
1750067200000|2025-06-16 09:46:40|8257.56|8257.56|8257.85|8257.85|8257.85|8257.85|8257.56|8257.56|0
1750067210000|2025-06-16 09:46:50|8258.14|8258.14|8257.85|8257.85|8258.14|8258.14|8257.85|8257.85|0
1750067270000|2025-06-16 09:47:50|8257.8|8257.8|8257.31|8257.31|8257.8|8257.8|8257.31|8257.31|0
1750067280000|2025-06-16 09:48:00|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|0
1750067290000|2025-06-16 09:48:10|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|8256.43|0
1750067300000|2025-06-16 09:48:20|8256.14|8256.14|8255.85|8255.85|8256.14|8256.14|8255.85|8255.85|0
1750067310000|2025-06-16 09:48:30|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1750067320000|2025-06-16 09:48:40|8256.09|8256.09|8256.39|8256.39|8256.39|8256.39|8256.09|8256.09|0
1750067340000|2025-06-16 09:49:00|8256.34|8256.34|8252.75|8252.75|8256.34|8256.34|8252.75|8252.75|0
1750067350000|2025-06-16 09:49:10|8253.04|8253.04|8253.33|8253.33|8253.33|8253.33|8253.04|8253.04|0
1750067360000|2025-06-16 09:49:20|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|0
1750067380000|2025-06-16 09:49:40|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|0
1750067390000|2025-06-16 09:49:50|8251.65|8251.65|8250.39|8250.39|8251.65|8251.65|8250.39|8250.39|0
1750067400000|2025-06-16 09:50:00|8249.81|8249.81|8248.71|8248.71|8249.81|8249.81|8248.71|8248.71|0
1750067410000|2025-06-16 09:50:10|8248.73|8248.73|8248.17|8248.17|8248.76|8248.76|8248.17|8248.17|0
1750067420000|2025-06-16 09:50:20|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1750067430000|2025-06-16 09:50:30|8248.27|8248.27|8248.56|8248.56|8248.56|8248.56|8247.98|8247.98|0
1750067440000|2025-06-16 09:50:40|8249.66|8249.66|8249.61|8249.61|8249.66|8249.66|8249.61|8249.61|0
1750067460000|2025-06-16 09:51:00|8249.9|8249.9|8249.61|8249.61|8250.2|8250.2|8249.32|8249.32|0
1750067470000|2025-06-16 09:51:10|8249.32|8249.32|8245.44|8245.44|8249.32|8249.32|8245.44|8245.44|0
1750067480000|2025-06-16 09:51:20|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|8244.85|0
1750067520000|2025-06-16 09:52:00|8244.78|8244.78|8243.99|8243.99|8244.8|8244.8|8243.7|8243.7|0
1750067530000|2025-06-16 09:52:10|8243.7|8243.7|8243.7|8243.7|8243.99|8243.99|8243.7|8243.7|0
1750067550000|2025-06-16 09:52:30|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1750067560000|2025-06-16 09:52:40|8245.16|8245.16|8246.55|8246.55|8246.55|8246.55|8245.16|8245.16|0
1750067570000|2025-06-16 09:52:50|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|0
1750067580000|2025-06-16 09:53:00|8247.11|8247.11|8247.14|8247.14|8247.14|8247.14|8247.11|8247.11|0
1750067590000|2025-06-16 09:53:10|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1750067610000|2025-06-16 09:53:30|8248.53|8248.53|8248.82|8248.82|8248.82|8248.82|8248.53|8248.53|0
1750067640000|2025-06-16 09:54:00|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|0
1750067680000|2025-06-16 09:54:40|8251|8251|8251.87|8251.87|8251.87|8251.87|8251|8251|0
1750067700000|2025-06-16 09:55:00|8252.16|8252.16|8255.49|8255.49|8255.49|8255.49|8252.16|8252.16|0
1750067730000|2025-06-16 09:55:30|8254.39|8254.39|8254.68|8254.68|8254.68|8254.68|8254.39|8254.39|0
1750067740000|2025-06-16 09:55:40|8254.39|8254.39|8254.1|8254.1|8254.39|8254.39|8254.1|8254.1|0
1750067760000|2025-06-16 09:56:00|8254.39|8254.39|8255.26|8255.26|8255.26|8255.26|8254.39|8254.39|0
1750067770000|2025-06-16 09:56:10|8255.85|8255.85|8255.56|8255.56|8255.85|8255.85|8255.56|8255.56|0
1750067780000|2025-06-16 09:56:20|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|0
1750067800000|2025-06-16 09:56:40|8255.87|8255.87|8255.29|8255.29|8255.87|8255.87|8255.29|8255.29|0
1750067810000|2025-06-16 09:56:50|8255|8255|8255|8255|8255|8255|8255|8255|0
1750067820000|2025-06-16 09:57:00|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|8254.97|0
1750067870000|2025-06-16 09:57:50|8255.85|8255.85|8255.26|8255.26|8255.85|8255.85|8255.26|8255.26|0
1750067890000|2025-06-16 09:58:10|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1750067900000|2025-06-16 09:58:20|8256.43|8256.43|8256.14|8256.14|8256.43|8256.43|8256.14|8256.14|0
1750067910000|2025-06-16 09:58:30|8256.18|8256.18|8256.77|8256.77|8256.77|8256.77|8256.18|8256.18|0
1750067920000|2025-06-16 09:58:40|8258.97|8258.97|8259.26|8259.26|8259.26|8259.26|8258.97|8258.97|0
1750067930000|2025-06-16 09:58:50|8259.55|8259.55|8257.87|8257.87|8259.55|8259.55|8257.87|8257.87|0
1750067940000|2025-06-16 09:59:00|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|0
1750067950000|2025-06-16 09:59:10|8256.77|8256.77|8253.63|8253.63|8256.77|8256.77|8253.63|8253.63|0
1750067970000|2025-06-16 09:59:30|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|0
1750067980000|2025-06-16 09:59:40|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|0
1750067990000|2025-06-16 09:59:50|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|0
1750068010000|2025-06-16 10:00:10|8253.58|8253.58|8253.87|8253.87|8253.87|8253.87|8253.58|8253.58|0
1750068020000|2025-06-16 10:00:20|8255.26|8255.26|8255.55|8255.55|8255.55|8255.55|8255.26|8255.26|0
1750068030000|2025-06-16 10:00:30|8255.84|8255.84|8255.55|8255.55|8255.84|8255.84|8255.55|8255.55|0
1750068040000|2025-06-16 10:00:40|8255.53|8255.53|8255.55|8255.55|8255.55|8255.55|8255.53|8255.53|0
1750068060000|2025-06-16 10:01:00|8255.58|8255.58|8255.62|8255.62|8255.62|8255.62|8255.58|8255.58|0
1750068070000|2025-06-16 10:01:10|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|0
1750068080000|2025-06-16 10:01:20|8252.84|8252.84|8252.55|8252.55|8252.84|8252.84|8252.55|8252.55|0
1750068120000|2025-06-16 10:02:00|8252.26|8252.26|8252.55|8252.55|8252.55|8252.55|8252.26|8252.26|0
1750068140000|2025-06-16 10:02:20|8252.84|8252.84|8255.04|8255.04|8255.04|8255.04|8252.84|8252.84|0
1750068170000|2025-06-16 10:02:50|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1750068180000|2025-06-16 10:03:00|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1750068190000|2025-06-16 10:03:10|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1750068200000|2025-06-16 10:03:20|8253.65|8253.65|8253.46|8253.46|8253.65|8253.65|8253.36|8253.36|0
1750068210000|2025-06-16 10:03:30|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1750068240000|2025-06-16 10:04:00|8253.75|8253.75|8256.87|8256.87|8256.87|8256.87|8253.75|8253.75|0
1750068250000|2025-06-16 10:04:10|8256.89|8256.89|8257.99|8257.99|8257.99|8257.99|8256.89|8256.89|0
1750068270000|2025-06-16 10:04:30|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1750068290000|2025-06-16 10:04:50|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|0
1750068300000|2025-06-16 10:05:00|8260.25|8260.25|8260.55|8260.55|8260.84|8260.84|8260.25|8260.25|0
1750068370000|2025-06-16 10:06:10|8261.13|8261.13|8260.84|8260.84|8261.13|8261.13|8260.84|8260.84|0
1750068380000|2025-06-16 10:06:20|8261.13|8261.13|8265.89|8265.89|8265.89|8265.89|8261.13|8261.13|0
1750068390000|2025-06-16 10:06:30|8265.93|8265.93|8265.98|8265.98|8265.98|8265.98|8265.93|8265.93|0
1750068400000|2025-06-16 10:06:40|8266.03|8266.03|8266.07|8266.07|8266.07|8266.07|8266.03|8266.03|0
1750068430000|2025-06-16 10:07:10|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1750068440000|2025-06-16 10:07:20|8267.47|8267.47|8269.44|8269.44|8269.44|8269.44|8267.47|8267.47|0
1750068450000|2025-06-16 10:07:30|8268.86|8268.86|8267.76|8267.76|8268.86|8268.86|8267.76|8267.76|0
1750068460000|2025-06-16 10:07:40|8268.05|8268.05|8266.37|8266.37|8268.05|8268.05|8266.07|8266.07|0
1750068470000|2025-06-16 10:07:50|8266.66|8266.66|8266.39|8266.39|8266.66|8266.66|8266.37|8266.37|0
1750068480000|2025-06-16 10:08:00|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|8265.81|0
1750068510000|2025-06-16 10:08:30|8265.83|8265.83|8265.54|8265.54|8265.83|8265.83|8265.54|8265.54|0
1750068520000|2025-06-16 10:08:40|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1750068530000|2025-06-16 10:08:50|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|8264.73|0
1750068540000|2025-06-16 10:09:00|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|0
1750068550000|2025-06-16 10:09:10|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1750068570000|2025-06-16 10:09:30|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1750068610000|2025-06-16 10:10:10|8263.63|8263.63|8263.92|8263.92|8263.92|8263.92|8263.63|8263.63|0
1750068630000|2025-06-16 10:10:30|8265.02|8265.02|8265.31|8265.31|8265.61|8265.61|8265.02|8265.02|0
1750068640000|2025-06-16 10:10:40|8265.36|8265.36|8265.95|8265.95|8267.05|8267.05|8265.36|8265.36|0
1750068650000|2025-06-16 10:10:50|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1750068660000|2025-06-16 10:11:00|8265.07|8265.07|8264.26|8264.26|8265.07|8265.07|8264.26|8264.26|0
1750068670000|2025-06-16 10:11:10|8264.31|8264.31|8264.24|8264.24|8264.31|8264.31|8264.24|8264.24|0
1750068690000|2025-06-16 10:11:30|8263.95|8263.95|8264.24|8264.24|8264.24|8264.24|8263.95|8263.95|0
1750068700000|2025-06-16 10:11:40|8264.53|8264.53|8264.24|8264.24|8264.53|8264.53|8264.24|8264.24|0
1750068710000|2025-06-16 10:11:50|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|0
1750068730000|2025-06-16 10:12:10|8264.82|8264.82|8264.53|8264.53|8264.82|8264.82|8264.53|8264.53|0
1750068740000|2025-06-16 10:12:20|8264.24|8264.24|8263.14|8263.14|8264.24|8264.24|8263.14|8263.14|0
1750068750000|2025-06-16 10:12:30|8263.43|8263.43|8263.48|8263.48|8263.48|8263.48|8263.43|8263.43|0
1750068760000|2025-06-16 10:12:40|8264.58|8264.58|8264.87|8264.87|8264.87|8264.87|8264.58|8264.58|0
1750068770000|2025-06-16 10:12:50|8265.45|8265.45|8266.55|8266.55|8266.55|8266.55|8265.16|8265.16|0
1750068780000|2025-06-16 10:13:00|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1750068820000|2025-06-16 10:13:40|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|8267.14|0
1750068830000|2025-06-16 10:13:50|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1750068840000|2025-06-16 10:14:00|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1750068850000|2025-06-16 10:14:10|8266.89|8266.89|8266.92|8266.92|8266.92|8266.92|8266.89|8266.89|0
1750068860000|2025-06-16 10:14:20|8266.89|8266.89|8266.96|8266.96|8266.96|8266.96|8266.89|8266.89|0
1750068870000|2025-06-16 10:14:30|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|0
1750068910000|2025-06-16 10:15:10|8266.62|8266.62|8270.26|8270.26|8270.26|8270.26|8266.62|8266.62|0
1750068920000|2025-06-16 10:15:20|8270.27|8270.27|8270.33|8270.33|8270.34|8270.34|8270.27|8270.27|0
1750068940000|2025-06-16 10:15:40|8270.62|8270.62|8269.52|8269.52|8270.62|8270.62|8269.52|8269.52|0
1750068960000|2025-06-16 10:16:00|8269.81|8269.81|8269.52|8269.52|8269.81|8269.81|8269.52|8269.52|0
1750068980000|2025-06-16 10:16:20|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|8269.23|0
1750068990000|2025-06-16 10:16:30|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|8269.18|0
1750069020000|2025-06-16 10:17:00|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1750069040000|2025-06-16 10:17:20|8269.76|8269.76|8269.47|8269.47|8269.76|8269.76|8269.47|8269.47|0
1750069050000|2025-06-16 10:17:30|8269.55|8269.55|8269.57|8269.57|8269.57|8269.57|8269.55|8269.55|0
1750069060000|2025-06-16 10:17:40|8269.86|8269.86|8269.57|8269.57|8269.86|8269.86|8269.57|8269.57|0
1750069070000|2025-06-16 10:17:50|8269.28|8269.28|8268.7|8268.7|8269.28|8269.28|8268.7|8268.7|0
1750069080000|2025-06-16 10:18:00|8268.4|8268.4|8266.2|8266.2|8268.4|8268.4|8266.2|8266.2|0
1750069100000|2025-06-16 10:18:20|8266.79|8266.79|8266.81|8266.81|8266.81|8266.81|8266.79|8266.79|0
1750069120000|2025-06-16 10:18:40|8266.79|8266.79|8266.84|8266.84|8266.84|8266.84|8266.79|8266.79|0
1750069130000|2025-06-16 10:18:50|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1750069160000|2025-06-16 10:19:20|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1750069170000|2025-06-16 10:19:30|8265.99|8265.99|8265.11|8265.11|8265.99|8265.99|8265.11|8265.11|0
1750069180000|2025-06-16 10:19:40|8264.01|8264.01|8264.88|8264.88|8264.88|8264.88|8264.01|8264.01|0
1750069190000|2025-06-16 10:19:50|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|0
1750069200000|2025-06-16 10:20:00|8264.88|8264.88|8264.88|8264.88|8264.88|8264.88|8264.88|8264.88|0
1750069240000|2025-06-16 10:20:40|8265.99|8265.99|8264.88|8264.88|8265.99|8265.99|8264.88|8264.88|0
1750069260000|2025-06-16 10:21:00|8265.18|8265.18|8265.42|8265.42|8265.42|8265.42|8265.13|8265.13|0
1750069280000|2025-06-16 10:21:20|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1750069290000|2025-06-16 10:21:30|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|8264.83|0
1750069300000|2025-06-16 10:21:40|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|8265.93|0
1750069320000|2025-06-16 10:22:00|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1750069340000|2025-06-16 10:22:20|8265.93|8265.93|8267.04|8267.04|8267.04|8267.04|8265.93|8265.93|0
1750069400000|2025-06-16 10:23:20|8266.74|8266.74|8266.45|8266.45|8266.74|8266.74|8266.45|8266.45|0
1750069410000|2025-06-16 10:23:30|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|8266.74|0
1750069420000|2025-06-16 10:23:40|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|0
1750069440000|2025-06-16 10:24:00|8267.04|8267.04|8267.33|8267.33|8267.33|8267.33|8267.04|8267.04|0
1750069460000|2025-06-16 10:24:20|8267.34|8267.34|8268.15|8268.15|8268.73|8268.73|8267.34|8267.34|0
1750069470000|2025-06-16 10:24:30|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1750069550000|2025-06-16 10:25:50|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|0
1750069560000|2025-06-16 10:26:00|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|8267.57|0
1750069570000|2025-06-16 10:26:10|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|8266.47|0
1750069580000|2025-06-16 10:26:20|8265.88|8265.88|8264.78|8264.78|8265.88|8265.88|8264.78|8264.78|0
1750069620000|2025-06-16 10:27:00|8264.81|8264.81|8264.49|8264.49|8264.81|8264.81|8264.49|8264.49|0
1750069650000|2025-06-16 10:27:30|8264.47|8264.47|8263.44|8263.44|8264.54|8264.54|8263.44|8263.44|0
1750069660000|2025-06-16 10:27:40|8263.96|8263.96|8264.29|8264.29|8264.29|8264.29|8263.96|8263.96|0
1750069670000|2025-06-16 10:27:50|8264|8264|8263.9|8263.9|8264|8264|8263.9|8263.9|0
1750069700000|2025-06-16 10:28:20|8264.19|8264.19|8264.53|8264.53|8264.53|8264.53|8264.19|8264.19|0
1750069710000|2025-06-16 10:28:30|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1750069720000|2025-06-16 10:28:40|8265.61|8265.61|8265.58|8265.58|8265.61|8265.61|8265.58|8265.58|0
1750069730000|2025-06-16 10:28:50|8265.61|8265.61|8265.58|8265.58|8265.61|8265.61|8265.58|8265.58|0
1750069740000|2025-06-16 10:29:00|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|0
1750069760000|2025-06-16 10:29:20|8265.65|8265.65|8266.75|8266.75|8266.75|8266.75|8265.65|8265.65|0
1750069800000|2025-06-16 10:30:00|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|8265.65|0
1750069820000|2025-06-16 10:30:20|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1750069830000|2025-06-16 10:30:30|8265.4|8265.4|8264|8264|8265.4|8265.4|8264|8264|0
1750069850000|2025-06-16 10:30:50|8264.05|8264.05|8265.19|8265.19|8265.19|8265.19|8264.02|8264.02|0
1750069860000|2025-06-16 10:31:00|8266.87|8266.87|8266.58|8266.58|8267.16|8267.16|8266.58|8266.58|0
1750069870000|2025-06-16 10:31:10|8266.29|8266.29|8267.39|8267.39|8267.39|8267.39|8266.29|8266.29|0
1750069880000|2025-06-16 10:31:20|8267.1|8267.1|8266.52|8266.52|8267.1|8267.1|8266.52|8266.52|0
1750069910000|2025-06-16 10:31:50|8266.81|8266.81|8266.83|8266.83|8266.86|8266.86|8266.81|8266.81|0
1750069920000|2025-06-16 10:32:00|8267.12|8267.12|8267.03|8267.03|8267.12|8267.12|8267.03|8267.03|0
1750069930000|2025-06-16 10:32:10|8267.08|8267.08|8267.2|8267.2|8267.2|8267.2|8267.08|8267.08|0
1750069940000|2025-06-16 10:32:20|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|0
1750069950000|2025-06-16 10:32:30|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|8267.78|0
1750069970000|2025-06-16 10:32:50|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|0
1750069980000|2025-06-16 10:33:00|8266.1|8266.1|8267.2|8267.2|8267.2|8267.2|8266.1|8266.1|0
1750070030000|2025-06-16 10:33:50|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|0
1750070040000|2025-06-16 10:34:00|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1750070090000|2025-06-16 10:34:50|8266.73|8266.73|8266.68|8266.68|8266.73|8266.73|8266.68|8266.68|0
1750070100000|2025-06-16 10:35:00|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|8265.87|0
1750070110000|2025-06-16 10:35:10|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|8265.92|0
1750070140000|2025-06-16 10:35:40|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1750070150000|2025-06-16 10:35:50|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|8265.15|0
1750070180000|2025-06-16 10:36:20|8265.74|8265.74|8266.03|8266.03|8266.03|8266.03|8265.74|8265.74|0
1750070200000|2025-06-16 10:36:40|8266.61|8266.61|8266.32|8266.32|8266.61|8266.61|8266.32|8266.32|0
1750070210000|2025-06-16 10:36:50|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|0
1750070220000|2025-06-16 10:37:00|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|8264.64|0
1750070260000|2025-06-16 10:37:40|8264.34|8264.34|8264.64|8264.64|8264.64|8264.64|8264.34|8264.34|0
1750070280000|2025-06-16 10:38:00|8264.93|8264.93|8266.9|8266.9|8266.9|8266.9|8264.93|8264.93|0
1750070300000|2025-06-16 10:38:20|8266.92|8266.92|8266.34|8266.34|8266.92|8266.92|8266.34|8266.34|0
1750070310000|2025-06-16 10:38:30|8266.04|8266.04|8264.94|8264.94|8266.04|8266.04|8264.94|8264.94|0
1750070340000|2025-06-16 10:39:00|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1750070350000|2025-06-16 10:39:10|8265.82|8265.82|8265.24|8265.24|8265.82|8265.82|8265.24|8265.24|0
1750070360000|2025-06-16 10:39:20|8264.65|8264.65|8264.94|8264.94|8264.94|8264.94|8264.65|8264.65|0
1750070390000|2025-06-16 10:39:50|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1750070410000|2025-06-16 10:40:10|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1750070420000|2025-06-16 10:40:20|8263.26|8263.26|8262.97|8262.97|8263.26|8263.26|8262.97|8262.97|0
1750070480000|2025-06-16 10:41:20|8262.39|8262.39|8262.68|8262.68|8262.68|8262.68|8262.39|8262.39|0
1750070500000|2025-06-16 10:41:40|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|0
1750070510000|2025-06-16 10:41:50|8265.46|8265.46|8264.36|8264.36|8265.46|8265.46|8264.36|8264.36|0
1750070520000|2025-06-16 10:42:00|8264.07|8264.07|8262.97|8262.97|8264.07|8264.07|8262.97|8262.97|0
1750070540000|2025-06-16 10:42:20|8263.26|8263.26|8262.97|8262.97|8263.26|8263.26|8262.97|8262.97|0
1750070570000|2025-06-16 10:42:50|8263.26|8263.26|8263.55|8263.55|8263.55|8263.55|8263.26|8263.26|0
1750070580000|2025-06-16 10:43:00|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1750070600000|2025-06-16 10:43:20|8265.53|8265.53|8265.82|8265.82|8265.82|8265.82|8265.53|8265.53|0
1750070610000|2025-06-16 10:43:30|8265.83|8265.83|8266.93|8266.93|8266.93|8266.93|8265.83|8265.83|0
1750070630000|2025-06-16 10:43:50|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.91|8266.91|0
1750070650000|2025-06-16 10:44:10|8267.21|8267.21|8267.8|8267.8|8267.8|8267.8|8267.21|8267.21|0
1750070670000|2025-06-16 10:44:30|8267.51|8267.51|8267.21|8267.21|8267.51|8267.51|8267.21|8267.21|0
1750070680000|2025-06-16 10:44:40|8266.11|8266.11|8265.82|8265.82|8266.11|8266.11|8265.82|8265.82|0
1750070700000|2025-06-16 10:45:00|8265.24|8265.24|8264.14|8264.14|8265.24|8265.24|8264.14|8264.14|0
1750070710000|2025-06-16 10:45:10|8264.12|8264.12|8262.14|8262.14|8264.12|8264.12|8262.14|8262.14|0
1750070720000|2025-06-16 10:45:20|8261.84|8261.84|8260.74|8260.74|8261.84|8261.84|8260.74|8260.74|0
1750070730000|2025-06-16 10:45:30|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1750070760000|2025-06-16 10:46:00|8264.05|8264.05|8263.24|8263.24|8264.34|8264.34|8263.24|8263.24|0
1750070770000|2025-06-16 10:46:10|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1750070780000|2025-06-16 10:46:20|8262.85|8262.85|8262.56|8262.56|8262.85|8262.85|8262.56|8262.56|0
1750070810000|2025-06-16 10:46:50|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1750070830000|2025-06-16 10:47:10|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|0
1750070840000|2025-06-16 10:47:20|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8261.98|8261.98|0
1750070860000|2025-06-16 10:47:40|8261.17|8261.17|8261.12|8261.12|8261.17|8261.17|8261.12|8261.12|0
1750070880000|2025-06-16 10:48:00|8260.25|8260.25|8257.13|8257.13|8260.25|8260.25|8257.13|8257.13|0
1750070890000|2025-06-16 10:48:10|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|0
1750070910000|2025-06-16 10:48:30|8257.09|8257.09|8256.8|8256.8|8257.09|8257.09|8256.8|8256.8|0
1750070950000|2025-06-16 10:49:10|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|0
1750070960000|2025-06-16 10:49:20|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1750070970000|2025-06-16 10:49:30|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1750070980000|2025-06-16 10:49:40|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1750070990000|2025-06-16 10:49:50|8256.5|8256.5|8256.36|8256.36|8256.5|8256.5|8256.36|8256.36|0
1750071000000|2025-06-16 10:50:00|8255.26|8255.26|8252.7|8252.7|8255.26|8255.26|8252.41|8252.41|0
1750071010000|2025-06-16 10:50:10|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|0
1750071020000|2025-06-16 10:50:20|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|8253.28|0
1750071040000|2025-06-16 10:50:40|8253.35|8253.35|8253.38|8253.38|8253.38|8253.38|8253.35|8253.35|0
1750071050000|2025-06-16 10:50:50|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|0
1750071060000|2025-06-16 10:51:00|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|8253.43|0
1750071070000|2025-06-16 10:51:10|8254.01|8254.01|8253.72|8253.72|8254.01|8254.01|8253.72|8253.72|0
1750071090000|2025-06-16 10:51:30|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|8255.4|0
1750071110000|2025-06-16 10:51:50|8255.49|8255.49|8255.07|8255.07|8255.49|8255.49|8255.07|8255.07|0
1750071120000|2025-06-16 10:52:00|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|0
1750071160000|2025-06-16 10:52:40|8253.38|8253.38|8253.09|8253.09|8253.38|8253.38|8253.09|8253.09|0
1750071180000|2025-06-16 10:53:00|8253.04|8253.04|8253.67|8253.67|8253.67|8253.67|8253.04|8253.04|0
1750071200000|2025-06-16 10:53:20|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|0
1750071220000|2025-06-16 10:53:40|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1750071230000|2025-06-16 10:53:50|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|0
1750071240000|2025-06-16 10:54:00|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|0
1750071280000|2025-06-16 10:54:40|8253.04|8253.04|8251.7|8251.7|8253.04|8253.04|8251.65|8251.65|0
1750071290000|2025-06-16 10:54:50|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|8252.28|0
1750071310000|2025-06-16 10:55:10|8251.99|8251.99|8251.41|8251.41|8251.99|8251.99|8251.41|8251.41|0
1750071320000|2025-06-16 10:55:20|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|0
1750071390000|2025-06-16 10:56:30|8250.28|8250.28|8249.97|8249.97|8250.28|8250.28|8249.97|8249.97|0
1750071400000|2025-06-16 10:56:40|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|8250.26|0
1750071420000|2025-06-16 10:57:00|8249.68|8249.68|8248.58|8248.58|8249.68|8249.68|8248.58|8248.58|0
1750071430000|2025-06-16 10:57:10|8248.29|8248.29|8248.27|8248.27|8248.29|8248.29|8248.27|8248.27|0
1750071440000|2025-06-16 10:57:20|8247.98|8247.98|8248.57|8248.57|8248.57|8248.57|8247.98|8247.98|0
1750071470000|2025-06-16 10:57:50|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1750071480000|2025-06-16 10:58:00|8250.25|8250.25|8251.35|8251.35|8251.35|8251.35|8250.25|8250.25|0
1750071490000|2025-06-16 10:58:10|8248.2|8248.2|8237.84|8237.84|8248.2|8248.2|8234.12|8234.12|0
1750071500000|2025-06-16 10:58:20|8238.13|8238.13|8238.33|8238.33|8239.5|8239.5|8237.82|8237.82|0
1750071510000|2025-06-16 10:58:30|8238.62|8238.62|8240.31|8240.31|8240.31|8240.31|8238.04|8238.04|0
1750071520000|2025-06-16 10:58:40|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1750071530000|2025-06-16 10:58:50|8240.02|8240.02|8239.43|8239.43|8240.02|8240.02|8239.43|8239.43|0
1750071540000|2025-06-16 10:59:00|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|0
1750071550000|2025-06-16 10:59:10|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1750071560000|2025-06-16 10:59:20|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|8239.21|0
1750071570000|2025-06-16 10:59:30|8240.08|8240.08|8239.79|8239.79|8240.08|8240.08|8239.79|8239.79|0
1750071580000|2025-06-16 10:59:40|8240.08|8240.08|8240.89|8240.89|8241.18|8241.18|8240.08|8240.08|0
1750071590000|2025-06-16 10:59:50|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1750071600000|2025-06-16 11:00:00|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1750071610000|2025-06-16 11:00:10|8238.92|8238.92|8239.21|8239.21|8240.08|8240.08|8238.92|8238.92|0
1750071620000|2025-06-16 11:00:20|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1750071640000|2025-06-16 11:00:40|8237.82|8237.82|8238.11|8238.11|8238.11|8238.11|8237.82|8237.82|0
1750071650000|2025-06-16 11:00:50|8237.99|8237.99|8237.69|8237.69|8237.99|8237.99|8237.4|8237.4|0
1750071660000|2025-06-16 11:01:00|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1750071670000|2025-06-16 11:01:10|8236.79|8236.79|8235.69|8235.69|8236.79|8236.79|8235.69|8235.69|0
1750071690000|2025-06-16 11:01:30|8235.11|8235.11|8234.82|8234.82|8235.11|8235.11|8234.82|8234.82|0
1750071700000|2025-06-16 11:01:40|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1750071710000|2025-06-16 11:01:50|8233.42|8233.42|8233.47|8233.47|8233.47|8233.47|8233.42|8233.42|0
1750071720000|2025-06-16 11:02:00|8232.37|8232.37|8232.29|8232.29|8232.37|8232.37|8232.29|8232.29|0
1750071730000|2025-06-16 11:02:10|8232.28|8232.28|8232.28|8232.28|8233.38|8233.38|8232.26|8232.26|0
1750071740000|2025-06-16 11:02:20|8232.29|8232.29|8231.12|8231.12|8232.29|8232.29|8231.12|8231.12|0
1750071750000|2025-06-16 11:02:30|8230.54|8230.54|8230.05|8230.05|8231.64|8231.64|8229.96|8229.96|0
1750071760000|2025-06-16 11:02:40|8230.04|8230.04|8232.01|8232.01|8232.01|8232.01|8230.04|8230.04|0
1750071770000|2025-06-16 11:02:50|8231.72|8231.72|8232.3|8232.3|8232.3|8232.3|8231.72|8231.72|0
1750071780000|2025-06-16 11:03:00|8233.69|8233.69|8233.99|8233.99|8234.28|8234.28|8233.69|8233.69|0
1750071800000|2025-06-16 11:03:20|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|8233.4|0
1750071820000|2025-06-16 11:03:40|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1750071840000|2025-06-16 11:04:00|8234.28|8234.28|8233.99|8233.99|8234.28|8234.28|8233.99|8233.99|0
1750071850000|2025-06-16 11:04:10|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|8233.69|0
1750071860000|2025-06-16 11:04:20|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|8232.59|0
1750071890000|2025-06-16 11:04:50|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1750071900000|2025-06-16 11:05:00|8234.57|8234.57|8234.28|8234.28|8234.57|8234.57|8234.28|8234.28|0
1750071920000|2025-06-16 11:05:20|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|0
1750071930000|2025-06-16 11:05:30|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|0
1750071950000|2025-06-16 11:05:50|8234.57|8234.57|8234.86|8234.86|8234.86|8234.86|8234.57|8234.57|0
1750071960000|2025-06-16 11:06:00|8235.44|8235.44|8235.44|8235.44|8235.74|8235.74|8235.44|8235.44|0
1750071970000|2025-06-16 11:06:10|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|0
1750071980000|2025-06-16 11:06:20|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|0
1750072000000|2025-06-16 11:06:40|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1750072010000|2025-06-16 11:06:50|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|0
1750072030000|2025-06-16 11:07:10|8237.46|8237.46|8237.76|8237.76|8237.76|8237.76|8237.46|8237.46|0
1750072050000|2025-06-16 11:07:30|8235.78|8235.78|8234.91|8234.91|8235.78|8235.78|8234.91|8234.91|0
1750072070000|2025-06-16 11:07:50|8234.61|8234.61|8234.28|8234.28|8234.61|8234.61|8234.28|8234.28|0
1750072080000|2025-06-16 11:08:00|8233.69|8233.69|8233.99|8233.99|8233.99|8233.99|8233.69|8233.69|0
1750072090000|2025-06-16 11:08:10|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|0
1750072100000|2025-06-16 11:08:20|8234.86|8234.86|8234.86|8234.86|8234.86|8234.86|8234.86|8234.86|0
1750072110000|2025-06-16 11:08:30|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|0
1750072120000|2025-06-16 11:08:40|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1750072130000|2025-06-16 11:08:50|8235.74|8235.74|8234.86|8234.86|8235.74|8235.74|8234.86|8234.86|0
1750072140000|2025-06-16 11:09:00|8234.28|8234.28|8232.89|8232.89|8234.86|8234.86|8232.89|8232.89|0
1750072160000|2025-06-16 11:09:20|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1750072170000|2025-06-16 11:09:30|8233.27|8233.27|8233.57|8233.57|8233.57|8233.57|8233.27|8233.27|0
1750072180000|2025-06-16 11:09:40|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|0
1750072200000|2025-06-16 11:10:00|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|8235.54|0
1750072210000|2025-06-16 11:10:10|8236.12|8236.12|8236.06|8236.06|8237.23|8237.23|8236.06|8236.06|0
1750072230000|2025-06-16 11:10:30|8235.77|8235.77|8237.43|8237.43|8237.45|8237.45|8235.77|8235.77|0
1750072270000|2025-06-16 11:11:10|8236.33|8236.33|8235.74|8235.74|8236.33|8236.33|8235.45|8235.45|0
1750072310000|2025-06-16 11:11:50|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|8235.45|0
1750072320000|2025-06-16 11:12:00|8235.74|8235.74|8236.03|8236.03|8236.03|8236.03|8235.74|8235.74|0
1750072340000|2025-06-16 11:12:20|8236.33|8236.33|8238.3|8238.3|8238.3|8238.3|8236.33|8236.33|0
1750072350000|2025-06-16 11:12:30|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.13|8237.13|0
1750072370000|2025-06-16 11:12:50|8237.13|8237.13|8237.43|8237.43|8237.43|8237.43|8237.13|8237.13|0
1750072380000|2025-06-16 11:13:00|8238.01|8238.01|8236.62|8236.62|8238.01|8238.01|8236.62|8236.62|0
1750072390000|2025-06-16 11:13:10|8236.53|8236.53|8236.86|8236.86|8236.86|8236.86|8236.53|8236.53|0
1750072400000|2025-06-16 11:13:20|8236.57|8236.57|8236.86|8236.86|8236.86|8236.86|8236.57|8236.57|0
1750072410000|2025-06-16 11:13:30|8235.76|8235.76|8236.05|8236.05|8236.05|8236.05|8235.76|8235.76|0
1750072420000|2025-06-16 11:13:40|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|0
1750072430000|2025-06-16 11:13:50|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1750072450000|2025-06-16 11:14:10|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1750072480000|2025-06-16 11:14:40|8238.01|8238.01|8238.3|8238.3|8238.3|8238.3|8238.01|8238.01|0
1750072490000|2025-06-16 11:14:50|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|0
1750072500000|2025-06-16 11:15:00|8238.64|8238.64|8239.78|8239.78|8239.78|8239.78|8238.64|8238.64|0
1750072510000|2025-06-16 11:15:10|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|0
1750072520000|2025-06-16 11:15:20|8237.58|8237.58|8235.38|8235.38|8237.87|8237.87|8235.38|8235.38|0
1750072550000|2025-06-16 11:15:50|8234.28|8234.28|8234.8|8234.8|8235.96|8235.96|8234.28|8234.28|0
1750072560000|2025-06-16 11:16:00|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|0
1750072570000|2025-06-16 11:16:10|8232.6|8232.6|8233.47|8233.47|8234.86|8234.86|8232.6|8232.6|0
1750072580000|2025-06-16 11:16:20|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|0
1750072620000|2025-06-16 11:17:00|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1750072630000|2025-06-16 11:17:10|8232.94|8232.94|8234.11|8234.11|8235.21|8235.21|8232.94|8232.94|0
1750072640000|2025-06-16 11:17:20|8234.14|8234.14|8233.55|8233.55|8234.14|8234.14|8233.55|8233.55|0
1750072650000|2025-06-16 11:17:30|8232.45|8232.45|8231.87|8231.87|8232.45|8232.45|8231.58|8231.58|0
1750072670000|2025-06-16 11:17:50|8231.85|8231.85|8228.77|8228.77|8231.85|8231.85|8228.77|8228.77|0
1750072680000|2025-06-16 11:18:00|8229.35|8229.35|8231.04|8231.04|8231.04|8231.04|8229.35|8229.35|0
1750072690000|2025-06-16 11:18:10|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|0
1750072700000|2025-06-16 11:18:20|8232.43|8232.43|8232.72|8232.72|8232.72|8232.72|8232.43|8232.43|0
1750072710000|2025-06-16 11:18:30|8233.01|8233.01|8233.3|8233.3|8233.3|8233.3|8231.91|8231.91|0
1750072720000|2025-06-16 11:18:40|8233.6|8233.6|8234.99|8234.99|8234.99|8234.99|8233.6|8233.6|0
1750072740000|2025-06-16 11:19:00|8235.28|8235.28|8233.3|8233.3|8235.57|8235.57|8233.3|8233.3|0
1750072750000|2025-06-16 11:19:10|8233.33|8233.33|8231.94|8231.94|8233.33|8233.33|8231.94|8231.94|0
1750072770000|2025-06-16 11:19:30|8228.86|8228.86|8229.15|8229.15|8229.15|8229.15|8228.86|8228.86|0
1750072790000|2025-06-16 11:19:50|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|0
1750072800000|2025-06-16 11:20:00|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|0
1750072810000|2025-06-16 11:20:10|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|8228.34|0
1750072820000|2025-06-16 11:20:20|8229.44|8229.44|8226.93|8226.93|8230.03|8230.03|8226.93|8226.93|0
1750072850000|2025-06-16 11:20:50|8227.51|8227.51|8227.22|8227.22|8227.51|8227.51|8227.22|8227.22|0
1750072860000|2025-06-16 11:21:00|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|0
1750072870000|2025-06-16 11:21:10|8228.61|8228.61|8230.29|8230.29|8230.29|8230.29|8228.61|8228.61|0
1750072880000|2025-06-16 11:21:20|8228.09|8228.09|8228.39|8228.39|8228.39|8228.39|8228.09|8228.09|0
1750072900000|2025-06-16 11:21:40|8228.68|8228.68|8229.84|8229.84|8229.84|8229.84|8228.68|8228.68|0
1750072910000|2025-06-16 11:21:50|8230.13|8230.13|8231.24|8231.24|8232.04|8232.04|8229.84|8229.84|0
1750072920000|2025-06-16 11:22:00|8230.65|8230.65|8229.55|8229.55|8230.65|8230.65|8229.55|8229.55|0
1750072930000|2025-06-16 11:22:10|8229.84|8229.84|8229.84|8229.84|8230.13|8230.13|8229.84|8229.84|0
1750072940000|2025-06-16 11:22:20|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|0
1750072960000|2025-06-16 11:22:40|8229.84|8229.84|8229.33|8229.33|8229.84|8229.84|8228.74|8228.74|0
1750072970000|2025-06-16 11:22:50|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|0
1750072980000|2025-06-16 11:23:00|8227.64|8227.64|8229.84|8229.84|8229.84|8229.84|8227.64|8227.64|0
1750072990000|2025-06-16 11:23:10|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|0
1750073000000|2025-06-16 11:23:20|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|0
1750073010000|2025-06-16 11:23:30|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|0
1750073030000|2025-06-16 11:23:50|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|0
1750073040000|2025-06-16 11:24:00|8231.01|8231.01|8230.72|8230.72|8231.01|8231.01|8230.72|8230.72|0
1750073070000|2025-06-16 11:24:30|8229.84|8229.84|8228.64|8228.64|8229.84|8229.84|8228.64|8228.64|0
1750073080000|2025-06-16 11:24:40|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|0
1750073090000|2025-06-16 11:24:50|8228.64|8228.64|8229.75|8229.75|8229.75|8229.75|8228.64|8228.64|0
1750073100000|2025-06-16 11:25:00|8228.64|8228.64|8230.55|8230.55|8230.55|8230.55|8228.64|8228.64|0
1750073110000|2025-06-16 11:25:10|8231.14|8231.14|8230.85|8230.85|8231.14|8231.14|8230.85|8230.85|0
1750073120000|2025-06-16 11:25:20|8230.55|8230.55|8229.75|8229.75|8230.85|8230.85|8229.75|8229.75|0
1750073150000|2025-06-16 11:25:50|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|0
1750073170000|2025-06-16 11:26:10|8230.55|8230.55|8230.87|8230.87|8230.87|8230.87|8230.55|8230.55|0
1750073190000|2025-06-16 11:26:30|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8230.87|8230.87|0
1750073200000|2025-06-16 11:26:40|8230.87|8230.87|8230.04|8230.04|8230.87|8230.87|8230.04|8230.04|0
1750073210000|2025-06-16 11:26:50|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|0
1750073220000|2025-06-16 11:27:00|8230.63|8230.63|8230.34|8230.34|8230.63|8230.63|8230.34|8230.34|0
1750073250000|2025-06-16 11:27:30|8230.31|8230.31|8230.89|8230.89|8230.89|8230.89|8230.31|8230.31|0
1750073280000|2025-06-16 11:28:00|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|8230.6|0
1750073290000|2025-06-16 11:28:10|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|0
1750073310000|2025-06-16 11:28:30|8231.19|8231.19|8233.1|8233.1|8233.39|8233.39|8231.19|8231.19|0
1750073320000|2025-06-16 11:28:40|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1750073330000|2025-06-16 11:28:50|8233.1|8233.1|8233.34|8233.34|8233.39|8233.39|8233.1|8233.1|0
1750073340000|2025-06-16 11:29:00|8233.39|8233.39|8230.6|8230.6|8233.39|8233.39|8230.6|8230.6|0
1750073370000|2025-06-16 11:29:30|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1750073380000|2025-06-16 11:29:40|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1750073400000|2025-06-16 11:30:00|8229.44|8229.44|8228.34|8228.34|8229.44|8229.44|8228.34|8228.34|0
1750073420000|2025-06-16 11:30:20|8228.04|8228.04|8226.94|8226.94|8228.04|8228.04|8226.94|8226.94|0
1750073430000|2025-06-16 11:30:30|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1750073450000|2025-06-16 11:30:50|8226.99|8226.99|8227.02|8227.02|8227.02|8227.02|8226.99|8226.99|0
1750073460000|2025-06-16 11:31:00|8228.12|8228.12|8228.41|8228.41|8228.7|8228.7|8228.12|8228.12|0
1750073480000|2025-06-16 11:31:20|8228.12|8228.12|8229.51|8229.51|8229.51|8229.51|8228.12|8228.12|0
1750073510000|2025-06-16 11:31:50|8229.22|8229.22|8227.53|8227.53|8229.22|8229.22|8227.53|8227.53|0
1750073530000|2025-06-16 11:32:10|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1750073550000|2025-06-16 11:32:30|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1750073560000|2025-06-16 11:32:40|8228.41|8228.41|8228.7|8228.7|8228.7|8228.7|8228.41|8228.41|0
1750073570000|2025-06-16 11:32:50|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|0
1750073580000|2025-06-16 11:33:00|8230.38|8230.38|8230.68|8230.68|8230.68|8230.68|8230.38|8230.38|0
1750073590000|2025-06-16 11:33:10|8230.38|8230.38|8231.78|8231.78|8231.78|8231.78|8230.38|8230.38|0
1750073600000|2025-06-16 11:33:20|8232.36|8232.36|8231.78|8231.78|8232.36|8232.36|8231.48|8231.48|0
1750073610000|2025-06-16 11:33:30|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|8231.79|0
1750073620000|2025-06-16 11:33:40|8231.5|8231.5|8230.69|8230.69|8231.79|8231.79|8230.69|8230.69|0
1750073630000|2025-06-16 11:33:50|8230.74|8230.74|8231.62|8231.62|8231.62|8231.62|8230.74|8230.74|0
1750073660000|2025-06-16 11:34:20|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1750073670000|2025-06-16 11:34:30|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|0
1750073720000|2025-06-16 11:35:20|8232.14|8232.14|8232.43|8232.43|8232.43|8232.43|8232.14|8232.14|0
1750073730000|2025-06-16 11:35:30|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1750073760000|2025-06-16 11:36:00|8232.43|8232.43|8232.14|8232.14|8232.43|8232.43|8232.14|8232.14|0
1750073770000|2025-06-16 11:36:10|8231.55|8231.55|8230.45|8230.45|8231.55|8231.55|8230.45|8230.45|0
1750073790000|2025-06-16 11:36:30|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1750073800000|2025-06-16 11:36:40|8230.73|8230.73|8230.7|8230.7|8230.73|8230.73|8230.7|8230.7|0
1750073810000|2025-06-16 11:36:50|8232.09|8232.09|8231.8|8231.8|8232.09|8232.09|8231.8|8231.8|0
1750073820000|2025-06-16 11:37:00|8231.83|8231.83|8231.8|8231.8|8231.83|8231.83|8231.8|8231.8|0
1750073840000|2025-06-16 11:37:20|8232.09|8232.09|8232.39|8232.39|8232.39|8232.39|8232.09|8232.09|0
1750073860000|2025-06-16 11:37:40|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|8232.68|0
1750073880000|2025-06-16 11:38:00|8233.78|8233.78|8233.8|8233.8|8233.8|8233.8|8233.78|8233.78|0
1750073890000|2025-06-16 11:38:10|8234.9|8234.9|8235.23|8235.23|8235.23|8235.23|8234.9|8234.9|0
1750073910000|2025-06-16 11:38:30|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|0
1750073920000|2025-06-16 11:38:40|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1750073930000|2025-06-16 11:38:50|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|8233.54|0
1750073940000|2025-06-16 11:39:00|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1750073960000|2025-06-16 11:39:20|8232.74|8232.74|8232.15|8232.15|8232.74|8232.74|8232.15|8232.15|0
1750073970000|2025-06-16 11:39:30|8231.05|8231.05|8231.02|8231.02|8231.05|8231.05|8231.02|8231.02|0
1750073980000|2025-06-16 11:39:40|8231.31|8231.31|8229.92|8229.92|8231.31|8231.31|8229.63|8229.63|0
1750073990000|2025-06-16 11:39:50|8229.63|8229.63|8229.92|8229.92|8229.92|8229.92|8229.63|8229.63|0
1750074010000|2025-06-16 11:40:10|8231.02|8231.02|8233.31|8233.31|8233.31|8233.31|8231.02|8231.02|0
1750074020000|2025-06-16 11:40:20|8233.02|8233.02|8232.97|8232.97|8233.02|8233.02|8232.39|8232.39|0
1750074030000|2025-06-16 11:40:30|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|0
1750074060000|2025-06-16 11:41:00|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|0
1750074070000|2025-06-16 11:41:10|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1750074080000|2025-06-16 11:41:20|8234.14|8234.14|8233.84|8233.84|8234.43|8234.43|8233.84|8233.84|0
1750074100000|2025-06-16 11:41:40|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|0
1750074110000|2025-06-16 11:41:50|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|0
1750074120000|2025-06-16 11:42:00|8236.43|8236.43|8237.82|8237.82|8237.82|8237.82|8236.43|8236.43|0
1750074150000|2025-06-16 11:42:30|8238.11|8238.11|8237.82|8237.82|8238.11|8238.11|8237.82|8237.82|0
1750074160000|2025-06-16 11:42:40|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|8237.53|0
1750074170000|2025-06-16 11:42:50|8237.82|8237.82|8237.24|8237.24|8237.82|8237.82|8237.24|8237.24|0
1750074180000|2025-06-16 11:43:00|8237.21|8237.21|8237.24|8237.24|8237.24|8237.24|8237.21|8237.21|0
1750074190000|2025-06-16 11:43:10|8236.13|8236.13|8236.43|8236.43|8236.43|8236.43|8236.13|8236.13|0
1750074200000|2025-06-16 11:43:20|8236.13|8236.13|8234.45|8234.45|8236.13|8236.13|8234.45|8234.45|0
1750074220000|2025-06-16 11:43:40|8234.48|8234.48|8235.03|8235.03|8235.03|8235.03|8234.45|8234.45|0
1750074240000|2025-06-16 11:44:00|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|8235.33|0
1750074260000|2025-06-16 11:44:20|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|8235.62|0
1750074300000|2025-06-16 11:45:00|8236.2|8236.2|8234.52|8234.52|8236.2|8236.2|8234.52|8234.52|0
1750074320000|2025-06-16 11:45:20|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1750074330000|2025-06-16 11:45:30|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|0
1750074340000|2025-06-16 11:45:40|8234.81|8234.81|8234.23|8234.23|8234.81|8234.81|8234.23|8234.23|0
1750074350000|2025-06-16 11:45:50|8232.83|8232.83|8230.05|8230.05|8232.83|8232.83|8230.05|8230.05|0
1750074360000|2025-06-16 11:46:00|8230.07|8230.07|8230.94|8230.94|8230.94|8230.94|8230.07|8230.07|0
1750074370000|2025-06-16 11:46:10|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|8230.96|0
1750074380000|2025-06-16 11:46:20|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|8230.92|0
1750074390000|2025-06-16 11:46:30|8231.21|8231.21|8229.82|8229.82|8231.21|8231.21|8229.82|8229.82|0
1750074400000|2025-06-16 11:46:40|8230.11|8230.11|8229.79|8229.79|8230.11|8230.11|8229.79|8229.79|0
1750074410000|2025-06-16 11:46:50|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|8228.69|0
1750074420000|2025-06-16 11:47:00|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1750074430000|2025-06-16 11:47:10|8228.4|8228.4|8228.69|8228.69|8228.69|8228.69|8228.4|8228.4|0
1750074460000|2025-06-16 11:47:40|8228.67|8228.67|8229.77|8229.77|8229.77|8229.77|8228.67|8228.67|0
1750074500000|2025-06-16 11:48:20|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1750074550000|2025-06-16 11:49:10|8228.38|8228.38|8228.96|8228.96|8228.96|8228.96|8228.08|8228.08|0
1750074630000|2025-06-16 11:50:30|8228.67|8228.67|8225.88|8225.88|8228.67|8228.67|8225.59|8225.59|0
1750074640000|2025-06-16 11:50:40|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1750074660000|2025-06-16 11:51:00|8226.47|8226.47|8227.57|8227.57|8227.57|8227.57|8226.47|8226.47|0
1750074680000|2025-06-16 11:51:20|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|8227.61|0
1750074700000|2025-06-16 11:51:40|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1750074710000|2025-06-16 11:51:50|8225.35|8225.35|8225.33|8225.33|8225.35|8225.35|8225.33|8225.33|0
1750074720000|2025-06-16 11:52:00|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|8224.23|0
1750074730000|2025-06-16 11:52:10|8223.94|8223.94|8223.65|8223.65|8223.94|8223.94|8223.65|8223.65|0
1750074740000|2025-06-16 11:52:20|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|0
1750074750000|2025-06-16 11:52:30|8224.23|8224.23|8223.94|8223.94|8224.23|8224.23|8223.94|8223.94|0
1750074770000|2025-06-16 11:52:50|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1750074790000|2025-06-16 11:53:10|8223.06|8223.06|8221.96|8221.96|8224.16|8224.16|8221.96|8221.96|0
1750074800000|2025-06-16 11:53:20|8220.8|8220.8|8218.59|8218.59|8220.8|8220.8|8218.59|8218.59|0
1750074810000|2025-06-16 11:53:30|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1750074820000|2025-06-16 11:53:40|8218.01|8218.01|8218.3|8218.3|8218.3|8218.3|8218.01|8218.01|0
1750074830000|2025-06-16 11:53:50|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1750074840000|2025-06-16 11:54:00|8218.57|8218.57|8219.69|8219.69|8219.69|8219.69|8218.57|8218.57|0
1750074850000|2025-06-16 11:54:10|8219.99|8219.99|8220.28|8220.28|8220.28|8220.28|8219.99|8219.99|0
1750074860000|2025-06-16 11:54:20|8222.48|8222.48|8220.8|8220.8|8222.48|8222.48|8220.8|8220.8|0
1750074870000|2025-06-16 11:54:30|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|8219.69|0
1750074890000|2025-06-16 11:54:50|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1750074900000|2025-06-16 11:55:00|8218.01|8218.01|8218.01|8218.01|8218.3|8218.3|8218.01|8218.01|0
1750074920000|2025-06-16 11:55:20|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.33|8216.33|0
1750074930000|2025-06-16 11:55:30|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1750074940000|2025-06-16 11:55:40|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|8216.62|0
1750074950000|2025-06-16 11:55:50|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|8216.91|0
1750074960000|2025-06-16 11:56:00|8217.2|8217.2|8218.3|8218.3|8218.3|8218.3|8217.2|8217.2|0
1750074970000|2025-06-16 11:56:10|8218.28|8218.28|8218.28|8218.28|8218.3|8218.3|8217.99|8217.99|0
1750074980000|2025-06-16 11:56:20|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1750074990000|2025-06-16 11:56:30|8219.33|8219.33|8219.38|8219.38|8219.38|8219.38|8219.33|8219.33|0
1750075000000|2025-06-16 11:56:40|8219.33|8219.33|8219.33|8219.33|8219.62|8219.62|8219.33|8219.33|0
1750075020000|2025-06-16 11:57:00|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1750075030000|2025-06-16 11:57:10|8219.33|8219.33|8217.65|8217.65|8219.33|8219.33|8217.65|8217.65|0
1750075040000|2025-06-16 11:57:20|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1750075050000|2025-06-16 11:57:30|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1750075060000|2025-06-16 11:57:40|8216.55|8216.55|8216.84|8216.84|8216.84|8216.84|8216.55|8216.55|0
1750075070000|2025-06-16 11:57:50|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1750075080000|2025-06-16 11:58:00|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|0
1750075140000|2025-06-16 11:59:00|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|0
1750075150000|2025-06-16 11:59:10|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1750075170000|2025-06-16 11:59:30|8215.19|8215.19|8215.49|8215.49|8215.49|8215.49|8215.19|8215.19|0
1750075180000|2025-06-16 11:59:40|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|0
1750075190000|2025-06-16 11:59:50|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1750075200000|2025-06-16 12:00:00|8218.56|8218.56|8220.54|8220.54|8220.83|8220.83|8218.56|8218.56|0
1750075210000|2025-06-16 12:00:10|8219.44|8219.44|8217.75|8217.75|8219.44|8219.44|8217.75|8217.75|0
1750075220000|2025-06-16 12:00:20|8218.04|8218.04|8218.36|8218.36|8218.36|8218.36|8218.04|8218.04|0
1750075230000|2025-06-16 12:00:30|8218.65|8218.65|8218.6|8218.6|8218.65|8218.65|8218.6|8218.6|0
1750075250000|2025-06-16 12:00:50|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|0
1750075260000|2025-06-16 12:01:00|8218.34|8218.34|8220.83|8220.83|8220.83|8220.83|8218.34|8218.34|0
1750075280000|2025-06-16 12:01:20|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.44|8219.44|0
1750075290000|2025-06-16 12:01:30|8220.02|8220.02|8220.31|8220.31|8220.31|8220.31|8220.02|8220.02|0
1750075300000|2025-06-16 12:01:40|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|8220.02|0
1750075330000|2025-06-16 12:02:10|8219.73|8219.73|8220.02|8220.02|8220.02|8220.02|8219.73|8219.73|0
1750075340000|2025-06-16 12:02:20|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|8220.31|0
1750075360000|2025-06-16 12:02:40|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|0
1750075370000|2025-06-16 12:02:50|8221.7|8221.7|8221.41|8221.41|8221.7|8221.7|8221.41|8221.41|0
1750075380000|2025-06-16 12:03:00|8220.31|8220.31|8219.73|8219.73|8220.31|8220.31|8219.73|8219.73|0
1750075390000|2025-06-16 12:03:10|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1750075410000|2025-06-16 12:03:30|8219.51|8219.51|8219.14|8219.14|8219.51|8219.51|8219.14|8219.14|0
1750075440000|2025-06-16 12:04:00|8218.04|8218.04|8219.21|8219.21|8219.21|8219.21|8216.36|8216.36|0
1750075460000|2025-06-16 12:04:20|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|0
1750075470000|2025-06-16 12:04:30|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1750075480000|2025-06-16 12:04:40|8219.07|8219.07|8218.49|8218.49|8219.07|8219.07|8218.2|8218.2|0
1750075500000|2025-06-16 12:05:00|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|0
1750075520000|2025-06-16 12:05:20|8218.17|8218.17|8218.76|8218.76|8218.76|8218.76|8218.17|8218.17|0
1750075540000|2025-06-16 12:05:40|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|0
1750075550000|2025-06-16 12:05:50|8218.76|8218.76|8219.05|8219.05|8219.05|8219.05|8218.76|8218.76|0
1750075580000|2025-06-16 12:06:20|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|0
1750075600000|2025-06-16 12:06:40|8218.8|8218.8|8218.76|8218.76|8218.8|8218.8|8218.76|8218.76|0
1750075610000|2025-06-16 12:06:50|8218.78|8218.78|8218.49|8218.49|8219.07|8219.07|8218.49|8218.49|0
1750075620000|2025-06-16 12:07:00|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1750075630000|2025-06-16 12:07:10|8219.07|8219.07|8221.28|8221.28|8221.28|8221.28|8219.07|8219.07|0
1750075640000|2025-06-16 12:07:20|8221.86|8221.86|8222.44|8222.44|8222.44|8222.44|8221.86|8221.86|0
1750075650000|2025-06-16 12:07:30|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1750075660000|2025-06-16 12:07:40|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1750075680000|2025-06-16 12:08:00|8222.73|8222.73|8224.13|8224.13|8224.13|8224.13|8222.73|8222.73|0
1750075690000|2025-06-16 12:08:10|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1750075720000|2025-06-16 12:08:40|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1750075730000|2025-06-16 12:08:50|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1750075740000|2025-06-16 12:09:00|8222.73|8222.73|8222.44|8222.44|8222.73|8222.73|8222.44|8222.44|0
1750075750000|2025-06-16 12:09:10|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1750075760000|2025-06-16 12:09:20|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|0
1750075770000|2025-06-16 12:09:30|8223|8223|8224.1|8224.1|8224.1|8224.1|8223|8223|0
1750075790000|2025-06-16 12:09:50|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1750075800000|2025-06-16 12:10:00|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.08|8224.08|0
1750075810000|2025-06-16 12:10:10|8223.52|8223.52|8223.81|8223.81|8224.1|8224.1|8223.52|8223.52|0
1750075820000|2025-06-16 12:10:20|8223.52|8223.52|8222.93|8222.93|8223.81|8223.81|8222.93|8222.93|0
1750075830000|2025-06-16 12:10:30|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1750075840000|2025-06-16 12:10:40|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1750075850000|2025-06-16 12:10:50|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|0
1750075860000|2025-06-16 12:11:00|8219.57|8219.57|8218.2|8218.2|8219.57|8219.57|8218.17|8218.17|0
1750075870000|2025-06-16 12:11:10|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1750075880000|2025-06-16 12:11:20|8219.07|8219.07|8218.78|8218.78|8219.07|8219.07|8218.78|8218.78|0
1750075920000|2025-06-16 12:12:00|8219.88|8219.88|8220.47|8220.47|8220.47|8220.47|8219.88|8219.88|0
1750075930000|2025-06-16 12:12:10|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|0
1750075940000|2025-06-16 12:12:20|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|0
1750075960000|2025-06-16 12:12:40|8220.17|8220.17|8219.88|8219.88|8220.17|8220.17|8219.88|8219.88|0
1750075970000|2025-06-16 12:12:50|8220.17|8220.17|8221.05|8221.05|8221.05|8221.05|8220.17|8220.17|0
1750075980000|2025-06-16 12:13:00|8220.76|8220.76|8220.17|8220.17|8220.76|8220.76|8220.17|8220.17|0
1750075990000|2025-06-16 12:13:10|8220.47|8220.47|8220.17|8220.17|8220.47|8220.47|8220.17|8220.17|0
1750076010000|2025-06-16 12:13:30|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|0
1750076040000|2025-06-16 12:14:00|8219.63|8219.63|8219.92|8219.92|8219.92|8219.92|8219.63|8219.63|0
1750076050000|2025-06-16 12:14:10|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1750076080000|2025-06-16 12:14:40|8219.66|8219.66|8218.26|8218.26|8219.66|8219.66|8218.26|8218.26|0
1750076090000|2025-06-16 12:14:50|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|0
1750076110000|2025-06-16 12:15:10|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|0
1750076120000|2025-06-16 12:15:20|8216|8216|8215.98|8215.98|8216|8216|8215.98|8215.98|0
1750076130000|2025-06-16 12:15:30|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1750076160000|2025-06-16 12:16:00|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1750076170000|2025-06-16 12:16:10|8217.4|8217.4|8216.59|8216.59|8217.69|8217.69|8216.59|8216.59|0
1750076190000|2025-06-16 12:16:30|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1750076210000|2025-06-16 12:16:50|8218.81|8218.81|8218.86|8218.86|8218.86|8218.86|8218.81|8218.81|0
1750076220000|2025-06-16 12:17:00|8219.74|8219.74|8220.61|8220.61|8220.61|8220.61|8219.74|8219.74|0
1750076230000|2025-06-16 12:17:10|8220.32|8220.32|8220.37|8220.37|8220.37|8220.37|8220.32|8220.32|0
1750076240000|2025-06-16 12:17:20|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1750076260000|2025-06-16 12:17:40|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|0
1750076270000|2025-06-16 12:17:50|8218.62|8218.62|8216.12|8216.12|8218.62|8218.62|8216.12|8216.12|0
1750076300000|2025-06-16 12:18:20|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|0
1750076310000|2025-06-16 12:18:30|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1750076320000|2025-06-16 12:18:40|8215.22|8215.22|8215.2|8215.2|8215.22|8215.22|8215.2|8215.2|0
1750076330000|2025-06-16 12:18:50|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1750076340000|2025-06-16 12:19:00|8215.2|8215.2|8214.03|8214.03|8215.2|8215.2|8214.03|8214.03|0
1750076350000|2025-06-16 12:19:10|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|0
1750076360000|2025-06-16 12:19:20|8212.95|8212.95|8214.92|8214.92|8214.92|8214.92|8212.66|8212.66|0
1750076380000|2025-06-16 12:19:40|8215.22|8215.22|8215.51|8215.51|8215.51|8215.51|8215.22|8215.22|0
1750076400000|2025-06-16 12:20:00|8216.09|8216.09|8215.22|8215.22|8216.09|8216.09|8215.22|8215.22|0
1750076430000|2025-06-16 12:20:30|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|0
1750076470000|2025-06-16 12:21:10|8214.05|8214.05|8214.34|8214.34|8214.34|8214.34|8213.76|8213.76|0
1750076480000|2025-06-16 12:21:20|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|0
1750076490000|2025-06-16 12:21:30|8214.66|8214.66|8214.71|8214.71|8214.71|8214.71|8214.66|8214.66|0
1750076500000|2025-06-16 12:21:40|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1750076510000|2025-06-16 12:21:50|8215.56|8215.56|8215.58|8215.58|8215.58|8215.58|8215.56|8215.56|0
1750076520000|2025-06-16 12:22:00|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|0
1750076550000|2025-06-16 12:22:30|8216.97|8216.97|8216.68|8216.68|8216.97|8216.97|8216.68|8216.68|0
1750076570000|2025-06-16 12:22:50|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|0
1750076590000|2025-06-16 12:23:10|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1750076610000|2025-06-16 12:23:30|8217.78|8217.78|8217.49|8217.49|8217.78|8217.78|8217.49|8217.49|0
1750076620000|2025-06-16 12:23:40|8217.2|8217.2|8218.59|8218.59|8218.59|8218.59|8217.2|8217.2|0
1750076640000|2025-06-16 12:24:00|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1750076660000|2025-06-16 12:24:20|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1750076690000|2025-06-16 12:24:50|8218.55|8218.55|8218.21|8218.21|8218.55|8218.55|8218.21|8218.21|0
1750076700000|2025-06-16 12:25:00|8218.3|8218.3|8218.39|8218.39|8218.39|8218.39|8218.3|8218.3|0
1750076710000|2025-06-16 12:25:10|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1750076720000|2025-06-16 12:25:20|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1750076740000|2025-06-16 12:25:40|8218.44|8218.44|8217.85|8217.85|8218.44|8218.44|8217.85|8217.85|0
1750076750000|2025-06-16 12:25:50|8217.83|8217.83|8217.85|8217.85|8217.85|8217.85|8217.83|8217.83|0
1750076760000|2025-06-16 12:26:00|8218.14|8218.14|8217.89|8217.89|8218.14|8218.14|8217.85|8217.85|0
1750076770000|2025-06-16 12:26:10|8217.87|8217.87|8217.82|8217.82|8217.87|8217.87|8217.82|8217.82|0
1750076780000|2025-06-16 12:26:20|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|8217.53|0
1750076790000|2025-06-16 12:26:30|8217.82|8217.82|8218.92|8218.92|8218.92|8218.92|8217.82|8217.82|0
1750076800000|2025-06-16 12:26:40|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|0
1750076840000|2025-06-16 12:27:20|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1750076850000|2025-06-16 12:27:30|8219.58|8219.58|8219.29|8219.29|8219.58|8219.58|8219.29|8219.29|0
1750076870000|2025-06-16 12:27:50|8218.19|8218.19|8214.41|8214.41|8218.19|8218.19|8214.41|8214.41|0
1750076880000|2025-06-16 12:28:00|8214.36|8214.36|8214.39|8214.39|8214.39|8214.39|8214.36|8214.36|0
1750076890000|2025-06-16 12:28:10|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1750076910000|2025-06-16 12:28:30|8215.53|8215.53|8215.58|8215.58|8215.58|8215.58|8215.53|8215.53|0
1750076920000|2025-06-16 12:28:40|8216.16|8216.16|8217.33|8217.33|8217.33|8217.33|8216.16|8216.16|0
1750076930000|2025-06-16 12:28:50|8217.62|8217.62|8217.33|8217.33|8217.62|8217.62|8217.33|8217.33|0
1750076940000|2025-06-16 12:29:00|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|0
1750076950000|2025-06-16 12:29:10|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1750076960000|2025-06-16 12:29:20|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1750076970000|2025-06-16 12:29:30|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|0
1750076980000|2025-06-16 12:29:40|8217.52|8217.52|8219.68|8219.68|8219.68|8219.68|8217.47|8217.47|0
1750077000000|2025-06-16 12:30:00|8219.97|8219.97|8218.87|8218.87|8219.97|8219.97|8218.87|8218.87|0
1750077010000|2025-06-16 12:30:10|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1750077020000|2025-06-16 12:30:20|8219.99|8219.99|8220.28|8220.28|8220.28|8220.28|8219.99|8219.99|0
1750077030000|2025-06-16 12:30:30|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|0
1750077040000|2025-06-16 12:30:40|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1750077050000|2025-06-16 12:30:50|8219.99|8219.99|8218.89|8218.89|8219.99|8219.99|8218.89|8218.89|0
1750077080000|2025-06-16 12:31:20|8217.79|8217.79|8214.13|8214.13|8217.79|8217.79|8214.13|8214.13|0
1750077100000|2025-06-16 12:31:40|8214.42|8214.42|8214.45|8214.45|8214.45|8214.45|8214.42|8214.42|0
1750077110000|2025-06-16 12:31:50|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|0
1750077120000|2025-06-16 12:32:00|8214.11|8214.11|8211.84|8211.84|8214.11|8214.11|8211.84|8211.84|0
1750077150000|2025-06-16 12:32:30|8211.89|8211.89|8211.6|8211.6|8212.18|8212.18|8211.6|8211.6|0
1750077160000|2025-06-16 12:32:40|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1750077170000|2025-06-16 12:32:50|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1750077180000|2025-06-16 12:33:00|8212.7|8212.7|8212.41|8212.41|8212.7|8212.7|8212.41|8212.41|0
1750077190000|2025-06-16 12:33:10|8212.31|8212.31|8212|8212|8212.31|8212.31|8212|8212|0
1750077210000|2025-06-16 12:33:30|8212.29|8212.29|8212.87|8212.87|8212.87|8212.87|8212.29|8212.29|0
1750077220000|2025-06-16 12:33:40|8212.9|8212.9|8212.92|8212.92|8212.92|8212.92|8212.9|8212.9|0
1750077230000|2025-06-16 12:33:50|8212.99|8212.99|8214.11|8214.11|8214.11|8214.11|8212.99|8212.99|0
1750077240000|2025-06-16 12:34:00|8214.12|8214.12|8212.44|8212.44|8214.12|8214.12|8212.44|8212.44|0
1750077260000|2025-06-16 12:34:20|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|0
1750077280000|2025-06-16 12:34:40|8208.24|8208.24|8182.19|8182.19|8208.24|8208.24|8182.19|8182.19|0
1750077290000|2025-06-16 12:34:50|8179.99|8179.99|8181.96|8181.96|8182.19|8182.19|8174.35|8174.35|0
1750077300000|2025-06-16 12:35:00|8185.85|8185.85|8175.92|8175.92|8187.06|8187.06|8175.92|8175.92|0
1750077310000|2025-06-16 12:35:10|8173.88|8173.88|8172.58|8172.58|8173.88|8173.88|8162|8162|0
1750077320000|2025-06-16 12:35:20|8173.74|8173.74|8177.1|8177.1|8177.39|8177.39|8173.72|8173.72|0
1750077330000|2025-06-16 12:35:30|8177.97|8177.97|8178.26|8178.26|8178.56|8178.56|8176.87|8176.87|0
1750077340000|2025-06-16 12:35:40|8179.14|8179.14|8182.8|8182.8|8182.8|8182.8|8179.14|8179.14|0
1750077350000|2025-06-16 12:35:50|8182.51|8182.51|8183.09|8183.09|8184.19|8184.19|8182.51|8182.51|0
1750077360000|2025-06-16 12:36:00|8186.17|8186.17|8187.01|8187.01|8187.04|8187.04|8186.17|8186.17|0
1750077370000|2025-06-16 12:36:10|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1750077380000|2025-06-16 12:36:20|8188.63|8188.63|8186.13|8186.13|8189.5|8189.5|8186.13|8186.13|0
1750077400000|2025-06-16 12:36:40|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1750077410000|2025-06-16 12:36:50|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1750077420000|2025-06-16 12:37:00|8188.69|8188.69|8188.4|8188.4|8188.69|8188.69|8188.11|8188.11|0
1750077440000|2025-06-16 12:37:20|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|8189.27|0
1750077470000|2025-06-16 12:37:50|8188.98|8188.98|8189.86|8189.86|8189.86|8189.86|8187.88|8187.88|0
1750077480000|2025-06-16 12:38:00|8188.47|8188.47|8187.07|8187.07|8188.47|8188.47|8187.07|8187.07|0
1750077500000|2025-06-16 12:38:20|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1750077510000|2025-06-16 12:38:30|8179.84|8179.84|8178.97|8178.97|8179.84|8179.84|8178.97|8178.97|0
1750077520000|2025-06-16 12:38:40|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|0
1750077530000|2025-06-16 12:38:50|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|0
1750077540000|2025-06-16 12:39:00|8182|8182|8181.71|8181.71|8182|8182|8179.51|8179.51|0
1750077550000|2025-06-16 12:39:10|8182.29|8182.29|8184.79|8184.79|8184.79|8184.79|8182.29|8182.29|0
1750077560000|2025-06-16 12:39:20|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1750077570000|2025-06-16 12:39:30|8184.49|8184.49|8186.47|8186.47|8186.47|8186.47|8184.49|8184.49|0
1750077580000|2025-06-16 12:39:40|8186.48|8186.48|8184.26|8184.26|8186.53|8186.53|8184.26|8184.26|0
1750077600000|2025-06-16 12:40:00|8188.44|8188.44|8185.95|8185.95|8188.73|8188.73|8185.95|8185.95|0
1750077610000|2025-06-16 12:40:10|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|8184.84|0
1750077620000|2025-06-16 12:40:20|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1750077640000|2025-06-16 12:40:40|8184.84|8184.84|8188.44|8188.44|8188.44|8188.44|8184.84|8184.84|0
1750077660000|2025-06-16 12:41:00|8189.54|8189.54|8191.51|8191.51|8191.81|8191.81|8189.54|8189.54|0
1750077670000|2025-06-16 12:41:10|8191.53|8191.53|8187.58|8187.58|8191.53|8191.53|8187.58|8187.58|0
1750077680000|2025-06-16 12:41:20|8187.87|8187.87|8190.12|8190.12|8190.12|8190.12|8187.87|8187.87|0
1750077700000|2025-06-16 12:41:40|8190.41|8190.41|8190.7|8190.7|8190.7|8190.7|8190.41|8190.41|0
1750077710000|2025-06-16 12:41:50|8189.82|8189.82|8190.41|8190.41|8190.41|8190.41|8189.82|8189.82|0
1750077720000|2025-06-16 12:42:00|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1750077730000|2025-06-16 12:42:10|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1750077740000|2025-06-16 12:42:20|8191.26|8191.26|8187.38|8187.38|8191.26|8191.26|8187.38|8187.38|0
1750077760000|2025-06-16 12:42:40|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|8186.8|0
1750077780000|2025-06-16 12:43:00|8187.9|8187.9|8188.48|8188.48|8188.48|8188.48|8187.9|8187.9|0
1750077800000|2025-06-16 12:43:20|8188.19|8188.19|8188.1|8188.1|8188.19|8188.19|8188.1|8188.1|0
1750077820000|2025-06-16 12:43:40|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1750077830000|2025-06-16 12:43:50|8188.39|8188.39|8189.54|8189.54|8189.54|8189.54|8188.39|8188.39|0
1750077850000|2025-06-16 12:44:10|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|8188.95|0
1750077860000|2025-06-16 12:44:20|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1750077870000|2025-06-16 12:44:30|8190.34|8190.34|8192.61|8192.61|8192.61|8192.61|8190.34|8190.34|0
1750077880000|2025-06-16 12:44:40|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|8192.9|0
1750077890000|2025-06-16 12:44:50|8192.03|8192.03|8191.74|8191.74|8192.03|8192.03|8191.74|8191.74|0
1750077900000|2025-06-16 12:45:00|8190.64|8190.64|8190.34|8190.34|8190.64|8190.64|8190.34|8190.34|0
1750077910000|2025-06-16 12:45:10|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|0
1750077920000|2025-06-16 12:45:20|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|8190.68|0
1750077950000|2025-06-16 12:45:50|8190.97|8190.97|8192.07|8192.07|8192.07|8192.07|8190.97|8190.97|0
1750077970000|2025-06-16 12:46:10|8191.49|8191.49|8191.52|8191.52|8191.52|8191.52|8191.49|8191.49|0
1750077980000|2025-06-16 12:46:20|8191.47|8191.47|8191.49|8191.49|8191.49|8191.49|8191.44|8191.44|0
1750077990000|2025-06-16 12:46:30|8191.78|8191.78|8191.76|8191.76|8191.78|8191.78|8191.76|8191.76|0
1750078000000|2025-06-16 12:46:40|8192.86|8192.86|8194.25|8194.25|8194.25|8194.25|8192.86|8192.86|0
1750078020000|2025-06-16 12:47:00|8193.96|8193.96|8192.86|8192.86|8193.96|8193.96|8192.86|8192.86|0
1750078030000|2025-06-16 12:47:10|8191.98|8191.98|8190.07|8190.07|8191.98|8191.98|8189.78|8189.78|0
1750078040000|2025-06-16 12:47:20|8189.49|8189.49|8187.29|8187.29|8189.49|8189.49|8187.29|8187.29|0
1750078050000|2025-06-16 12:47:30|8186.41|8186.41|8185.26|8185.26|8186.41|8186.41|8185.26|8185.26|0
1750078090000|2025-06-16 12:48:10|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|8185.85|0
1750078100000|2025-06-16 12:48:20|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|8185.56|0
1750078110000|2025-06-16 12:48:30|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|0
1750078120000|2025-06-16 12:48:40|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1750078130000|2025-06-16 12:48:50|8187.22|8187.22|8186.12|8186.12|8187.22|8187.22|8186.12|8186.12|0
1750078140000|2025-06-16 12:49:00|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1750078160000|2025-06-16 12:49:20|8183.62|8183.62|8183.27|8183.27|8183.62|8183.62|8183.27|8183.27|0
1750078180000|2025-06-16 12:49:40|8183.25|8183.25|8181.86|8181.86|8183.55|8183.55|8181.86|8181.86|0
1750078210000|2025-06-16 12:50:10|8182.96|8182.96|8182.38|8182.38|8182.96|8182.96|8182.38|8182.38|0
1750078220000|2025-06-16 12:50:20|8183.48|8183.48|8183.39|8183.39|8183.48|8183.48|8183.39|8183.39|0
1750078230000|2025-06-16 12:50:30|8183.68|8183.68|8185.93|8185.93|8185.93|8185.93|8183.68|8183.68|0
1750078240000|2025-06-16 12:50:40|8186.22|8186.22|8186.27|8186.27|8186.27|8186.27|8186.22|8186.22|0
1750078250000|2025-06-16 12:50:50|8188.47|8188.47|8189.57|8189.57|8189.57|8189.57|8188.47|8188.47|0
1750078260000|2025-06-16 12:51:00|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1750078270000|2025-06-16 12:51:10|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1750078310000|2025-06-16 12:51:50|8188.47|8188.47|8189.28|8189.28|8189.28|8189.28|8188.17|8188.17|0
1750078320000|2025-06-16 12:52:00|8190.38|8190.38|8190.96|8190.96|8190.96|8190.96|8190.38|8190.38|0
1750078350000|2025-06-16 12:52:30|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1750078360000|2025-06-16 12:52:40|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1750078370000|2025-06-16 12:52:50|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|8191.25|0
1750078380000|2025-06-16 12:53:00|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1750078390000|2025-06-16 12:53:10|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|8190.62|0
1750078430000|2025-06-16 12:53:50|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|8190.64|0
1750078440000|2025-06-16 12:54:00|8191.23|8191.23|8192.91|8192.91|8192.91|8192.91|8191.23|8191.23|0
1750078450000|2025-06-16 12:54:10|8192.62|8192.62|8194.59|8194.59|8194.89|8194.89|8192.62|8192.62|0
1750078470000|2025-06-16 12:54:30|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1750078480000|2025-06-16 12:54:40|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|8194.28|0
1750078490000|2025-06-16 12:54:50|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1750078500000|2025-06-16 12:55:00|8194.01|8194.01|8192.62|8192.62|8194.01|8194.01|8192.62|8192.62|0
1750078520000|2025-06-16 12:55:20|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|0
1750078560000|2025-06-16 12:56:00|8192.62|8192.62|8192.33|8192.33|8192.62|8192.62|8192.33|8192.33|0
1750078570000|2025-06-16 12:56:10|8193.43|8193.43|8192.87|8192.87|8193.45|8193.45|8192.87|8192.87|0
1750078580000|2025-06-16 12:56:20|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|0
1750078590000|2025-06-16 12:56:30|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|8191.79|0
1750078610000|2025-06-16 12:56:50|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|8191.5|0
1750078640000|2025-06-16 12:57:20|8192.08|8192.08|8191.79|8191.79|8192.08|8192.08|8191.5|8191.5|0
1750078660000|2025-06-16 12:57:40|8192.89|8192.89|8194.88|8194.88|8194.88|8194.88|8192.89|8192.89|0
1750078670000|2025-06-16 12:57:50|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1750078680000|2025-06-16 12:58:00|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1750078690000|2025-06-16 12:58:10|8195.21|8195.21|8197.99|8197.99|8197.99|8197.99|8195.21|8195.21|0
1750078700000|2025-06-16 12:58:20|8198.58|8198.58|8197.99|8197.99|8198.58|8198.58|8197.99|8197.99|0
1750078710000|2025-06-16 12:58:30|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1750078740000|2025-06-16 12:59:00|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|0
1750078750000|2025-06-16 12:59:10|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|8198.28|0
1750078760000|2025-06-16 12:59:20|8197.99|8197.99|8198.58|8198.58|8198.58|8198.58|8197.99|8197.99|0
1750078780000|2025-06-16 12:59:40|8197.99|8197.99|8196.6|8196.6|8197.99|8197.99|8196.6|8196.6|0
1750078800000|2025-06-16 13:00:00|8198.8|8198.8|8200.26|8200.26|8200.26|8200.26|8198.8|8198.8|0
1750078810000|2025-06-16 13:00:10|8199.97|8199.97|8199.08|8199.08|8199.97|8199.97|8199.08|8199.08|0
1750078820000|2025-06-16 13:00:20|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|8195.77|0
1750078830000|2025-06-16 13:00:30|8194.9|8194.9|8198.56|8198.56|8198.56|8198.56|8194.9|8194.9|0
1750078840000|2025-06-16 13:00:40|8198.85|8198.85|8201.34|8201.34|8201.34|8201.34|8198.85|8198.85|0
1750078850000|2025-06-16 13:00:50|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|8201.05|0
1750078860000|2025-06-16 13:01:00|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|8198.85|0
1750078870000|2025-06-16 13:01:10|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1750078890000|2025-06-16 13:01:30|8199.37|8199.37|8198.81|8198.81|8199.37|8199.37|8198.78|8198.78|0
1750078900000|2025-06-16 13:01:40|8199.1|8199.1|8198.23|8198.23|8199.1|8199.1|8198.23|8198.23|0
1750078910000|2025-06-16 13:01:50|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|8198.27|0
1750078920000|2025-06-16 13:02:00|8197.17|8197.17|8198.27|8198.27|8198.27|8198.27|8197.17|8197.17|0
1750078930000|2025-06-16 13:02:10|8198.56|8198.56|8198.63|8198.63|8198.63|8198.63|8197.75|8197.75|0
1750078940000|2025-06-16 13:02:20|8197.53|8197.53|8198.63|8198.63|8198.63|8198.63|8197.53|8197.53|0
1750078960000|2025-06-16 13:02:40|8198.68|8198.68|8198.99|8198.99|8198.99|8198.99|8198.68|8198.68|0
1750078970000|2025-06-16 13:02:50|8199.28|8199.28|8203.17|8203.17|8204.27|8204.27|8199.28|8199.28|0
1750078980000|2025-06-16 13:03:00|8202.88|8202.88|8202.29|8202.29|8202.88|8202.88|8202.29|8202.29|0
1750078990000|2025-06-16 13:03:10|8202|8202|8200.9|8200.9|8202.29|8202.29|8200.9|8200.9|0
1750079000000|2025-06-16 13:03:20|8200.32|8200.32|8197.02|8197.02|8200.32|8200.32|8197.02|8197.02|0
1750079010000|2025-06-16 13:03:30|8197.31|8197.31|8198.41|8198.41|8198.41|8198.41|8197.31|8197.31|0
1750079020000|2025-06-16 13:03:40|8198.12|8198.12|8197.31|8197.31|8198.12|8198.12|8197.02|8197.02|0
1750079050000|2025-06-16 13:04:10|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1750079060000|2025-06-16 13:04:20|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|8198.12|0
1750079090000|2025-06-16 13:04:50|8198.7|8198.7|8198.41|8198.41|8198.7|8198.7|8198.41|8198.41|0
1750079110000|2025-06-16 13:05:10|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1750079120000|2025-06-16 13:05:20|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|0
1750079130000|2025-06-16 13:05:30|8199.51|8199.51|8199.8|8199.8|8199.8|8199.8|8199.51|8199.51|0
1750079150000|2025-06-16 13:05:50|8199.51|8199.51|8200.12|8200.12|8200.12|8200.12|8199.51|8199.51|0
1750079160000|2025-06-16 13:06:00|8200.41|8200.41|8202.32|8202.32|8202.32|8202.32|8200.12|8200.12|0
1750079170000|2025-06-16 13:06:10|8202.61|8202.61|8201.22|8201.22|8202.9|8202.9|8201.22|8201.22|0
1750079190000|2025-06-16 13:06:30|8203.42|8203.42|8204.52|8204.52|8204.52|8204.52|8203.42|8203.42|0
1750079210000|2025-06-16 13:06:50|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1750079220000|2025-06-16 13:07:00|8204.52|8204.52|8204.47|8204.47|8204.52|8204.52|8204.47|8204.47|0
1750079250000|2025-06-16 13:07:30|8203.37|8203.37|8201.98|8201.98|8203.37|8203.37|8201.98|8201.98|0
1750079260000|2025-06-16 13:07:40|8201.69|8201.69|8202.79|8202.79|8203.08|8203.08|8201.69|8201.69|0
1750079270000|2025-06-16 13:07:50|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|8203.08|0
1750079290000|2025-06-16 13:08:10|8203.37|8203.37|8203.67|8203.67|8203.67|8203.67|8203.37|8203.37|0
1750079300000|2025-06-16 13:08:20|8203.37|8203.37|8204.47|8204.47|8204.47|8204.47|8203.37|8203.37|0
1750079310000|2025-06-16 13:08:30|8204.18|8204.18|8203.37|8203.37|8204.18|8204.18|8203.08|8203.08|0
1750079320000|2025-06-16 13:08:40|8203.67|8203.67|8205.06|8205.06|8205.06|8205.06|8203.67|8203.67|0
1750079330000|2025-06-16 13:08:50|8206.16|8206.16|8206.74|8206.74|8206.74|8206.74|8206.16|8206.16|0
1750079340000|2025-06-16 13:09:00|8205.87|8205.87|8206.16|8206.16|8206.16|8206.16|8205.87|8205.87|0
1750079350000|2025-06-16 13:09:10|8205.58|8205.58|8205.87|8205.87|8205.87|8205.87|8205.58|8205.58|0
1750079360000|2025-06-16 13:09:20|8206.16|8206.16|8206.18|8206.18|8206.18|8206.18|8205.89|8205.89|0
1750079370000|2025-06-16 13:09:30|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|8205.08|0
1750079380000|2025-06-16 13:09:40|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1750079390000|2025-06-16 13:09:50|8204.82|8204.82|8203.74|8203.74|8204.84|8204.84|8203.74|8203.74|0
1750079400000|2025-06-16 13:10:00|8204.03|8204.03|8204.05|8204.05|8204.05|8204.05|8204.01|8204.01|0
1750079430000|2025-06-16 13:10:30|8203.76|8203.76|8205.45|8205.45|8205.45|8205.45|8203.76|8203.76|0
1750079440000|2025-06-16 13:10:40|8205.47|8205.47|8207.18|8207.18|8207.18|8207.18|8205.47|8205.47|0
1750079450000|2025-06-16 13:10:50|8207.47|8207.47|8204.98|8204.98|8207.47|8207.47|8204.98|8204.98|0
1750079470000|2025-06-16 13:11:10|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|8205.27|0
1750079490000|2025-06-16 13:11:30|8205.3|8205.3|8206.11|8206.11|8206.4|8206.4|8205.3|8205.3|0
1750079500000|2025-06-16 13:11:40|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1750079510000|2025-06-16 13:11:50|8203.83|8203.83|8204.41|8204.41|8204.41|8204.41|8203.83|8203.83|0
1750079520000|2025-06-16 13:12:00|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1750079530000|2025-06-16 13:12:10|8205.8|8205.8|8204.12|8204.12|8206.61|8206.61|8204.12|8204.12|0
1750079540000|2025-06-16 13:12:20|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1750079550000|2025-06-16 13:12:30|8204.19|8204.19|8205.29|8205.29|8205.29|8205.29|8204.19|8204.19|0
1750079570000|2025-06-16 13:12:50|8206.69|8206.69|8211.96|8211.96|8211.96|8211.96|8206.69|8206.69|0
1750079580000|2025-06-16 13:13:00|8211.45|8211.45|8210.35|8210.35|8211.45|8211.45|8210.35|8210.35|0
1750079590000|2025-06-16 13:13:10|8210.93|8210.93|8210.64|8210.64|8210.93|8210.93|8210.64|8210.64|0
1750079600000|2025-06-16 13:13:20|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1750079610000|2025-06-16 13:13:30|8208.95|8208.95|8207.85|8207.85|8208.95|8208.95|8207.85|8207.85|0
1750079620000|2025-06-16 13:13:40|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|8205.59|0
1750079640000|2025-06-16 13:14:00|8205.29|8205.29|8205.88|8205.88|8205.88|8205.88|8204.19|8204.19|0
1750079650000|2025-06-16 13:14:10|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|8205.29|0
1750079660000|2025-06-16 13:14:20|8205|8205|8203.9|8203.9|8205|8205|8203.9|8203.9|0
1750079680000|2025-06-16 13:14:40|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|8204.19|0
1750079690000|2025-06-16 13:14:50|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1750079700000|2025-06-16 13:15:00|8203.61|8203.61|8202.51|8202.51|8203.61|8203.61|8202.51|8202.51|0
1750079710000|2025-06-16 13:15:10|8201.93|8201.93|8200.83|8200.83|8201.93|8201.93|8200.83|8200.83|0
1750079720000|2025-06-16 13:15:20|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1750079760000|2025-06-16 13:16:00|8202.22|8202.22|8200.23|8200.23|8202.22|8202.22|8200.23|8200.23|0
1750079770000|2025-06-16 13:16:10|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1750079780000|2025-06-16 13:16:20|8199.42|8199.42|8200.81|8200.81|8200.81|8200.81|8199.42|8199.42|0
1750079790000|2025-06-16 13:16:30|8203.01|8203.01|8203.01|8203.01|8203.01|8203.01|8201.91|8201.91|0
1750079800000|2025-06-16 13:16:40|8201.62|8201.62|8201.79|8201.79|8201.81|8201.81|8201.62|8201.62|0
1750079810000|2025-06-16 13:16:50|8201.84|8201.84|8200.66|8200.66|8201.84|8201.84|8200.66|8200.66|0
1750079820000|2025-06-16 13:17:00|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|8200.95|0
1750079830000|2025-06-16 13:17:10|8202.06|8202.06|8201.76|8201.76|8202.35|8202.35|8201.76|8201.76|0
1750079840000|2025-06-16 13:17:20|8200.66|8200.66|8200.66|8200.66|8200.95|8200.95|8200.66|8200.66|0
1750079860000|2025-06-16 13:17:40|8200.95|8200.95|8200.37|8200.37|8200.95|8200.95|8200.37|8200.37|0
1750079870000|2025-06-16 13:17:50|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|0
1750079880000|2025-06-16 13:18:00|8201.47|8201.47|8203.74|8203.74|8203.74|8203.74|8201.47|8201.47|0
1750079890000|2025-06-16 13:18:10|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1750079900000|2025-06-16 13:18:20|8203.74|8203.74|8204.55|8204.55|8204.55|8204.55|8202.35|8202.35|0
1750079920000|2025-06-16 13:18:40|8203.97|8203.97|8198.98|8198.98|8203.97|8203.97|8198.98|8198.98|0
1750079940000|2025-06-16 13:19:00|8198.96|8198.96|8199.11|8199.11|8199.2|8199.2|8198.96|8198.96|0
1750079950000|2025-06-16 13:19:10|8200.21|8200.21|8200.77|8200.77|8200.79|8200.79|8200.21|8200.21|0
1750079970000|2025-06-16 13:19:30|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|0
1750079980000|2025-06-16 13:19:40|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1750079990000|2025-06-16 13:19:50|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|0
1750080000000|2025-06-16 13:20:00|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1750080010000|2025-06-16 13:20:10|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|8198.01|0
1750080020000|2025-06-16 13:20:20|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1750080030000|2025-06-16 13:20:30|8200.21|8200.21|8201.89|8201.89|8201.89|8201.89|8200.21|8200.21|0
1750080040000|2025-06-16 13:20:40|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1750080050000|2025-06-16 13:20:50|8201.89|8201.89|8200.79|8200.79|8201.89|8201.89|8200.79|8200.79|0
1750080070000|2025-06-16 13:21:10|8201.37|8201.37|8202.47|8202.47|8202.47|8202.47|8201.37|8201.37|0
1750080080000|2025-06-16 13:21:20|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1750080100000|2025-06-16 13:21:40|8201.67|8201.67|8201.54|8201.54|8201.67|8201.67|8201.54|8201.54|0
1750080110000|2025-06-16 13:21:50|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|8200.38|0
1750080140000|2025-06-16 13:22:20|8200.09|8200.09|8197.82|8197.82|8200.09|8200.09|8197.82|8197.82|0
1750080150000|2025-06-16 13:22:30|8197.53|8197.53|8197.24|8197.24|8197.53|8197.53|8197.24|8197.24|0
1750080160000|2025-06-16 13:22:40|8197.82|8197.82|8199.21|8199.21|8199.21|8199.21|8197.82|8197.82|0
1750080170000|2025-06-16 13:22:50|8201.41|8201.41|8202.29|8202.29|8202.29|8202.29|8201.41|8201.41|0
1750080180000|2025-06-16 13:23:00|8201.19|8201.19|8201.77|8201.77|8202.87|8202.87|8201.19|8201.19|0
1750080190000|2025-06-16 13:23:10|8202.06|8202.06|8199.29|8199.29|8202.06|8202.06|8199.28|8199.28|0
1750080200000|2025-06-16 13:23:20|8199|8199|8198.69|8198.69|8199|8199|8198.69|8198.69|0
1750080230000|2025-06-16 13:23:50|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|0
1750080240000|2025-06-16 13:24:00|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|8195.9|0
1750080250000|2025-06-16 13:24:10|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1750080260000|2025-06-16 13:24:20|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1750080270000|2025-06-16 13:24:30|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|8194.74|0
1750080290000|2025-06-16 13:24:50|8195.03|8195.03|8194.44|8194.44|8195.03|8195.03|8194.44|8194.44|0
1750080310000|2025-06-16 13:25:10|8195.03|8195.03|8196.42|8196.42|8196.42|8196.42|8195.03|8195.03|0
1750080320000|2025-06-16 13:25:20|8195.32|8195.32|8195.03|8195.03|8195.32|8195.32|8195.03|8195.03|0
1750080350000|2025-06-16 13:25:50|8196.13|8196.13|8197.81|8197.81|8197.81|8197.81|8196.13|8196.13|0
1750080390000|2025-06-16 13:26:30|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1750080410000|2025-06-16 13:26:50|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|8197.81|0
1750080420000|2025-06-16 13:27:00|8198.1|8198.1|8201.18|8201.18|8201.18|8201.18|8198.1|8198.1|0
1750080430000|2025-06-16 13:27:10|8200.89|8200.89|8201.18|8201.18|8201.18|8201.18|8200.89|8200.89|0
1750080440000|2025-06-16 13:27:20|8202.28|8202.28|8201.7|8201.7|8202.28|8202.28|8201.7|8201.7|0
1750080450000|2025-06-16 13:27:30|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|0
1750080460000|2025-06-16 13:27:40|8202.57|8202.57|8204.01|8204.01|8204.01|8204.01|8202.57|8202.57|0
1750080470000|2025-06-16 13:27:50|8203.72|8203.72|8204.3|8204.3|8204.3|8204.3|8203.72|8203.72|0
1750080480000|2025-06-16 13:28:00|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1750080490000|2025-06-16 13:28:10|8207.9|8207.9|8209|8209|8209|8209|8207.9|8207.9|0
1750080500000|2025-06-16 13:28:20|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|8209.29|0
1750080510000|2025-06-16 13:28:30|8209.58|8209.58|8207.9|8207.9|8209.58|8209.58|8207.9|8207.9|0
1750080520000|2025-06-16 13:28:40|8209|8209|8209|8209|8209|8209|8209|8209|0
1750080550000|2025-06-16 13:29:10|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|0
1750080570000|2025-06-16 13:29:30|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|0
1750080580000|2025-06-16 13:29:40|8208.53|8208.53|8206.03|8206.03|8208.53|8208.53|8205.45|8205.45|0
1750080590000|2025-06-16 13:29:50|8205.16|8205.16|8200.98|8200.98|8205.16|8205.16|8200.98|8200.98|0
1750080600000|2025-06-16 13:30:00|8201.56|8201.56|8197.14|8197.14|8203.47|8203.47|8195.97|8195.97|0
1750080610000|2025-06-16 13:30:10|8196.04|8196.04|8190.11|8190.11|8197.14|8197.14|8189.53|8189.53|0
1750080620000|2025-06-16 13:30:20|8191.21|8191.21|8188.14|8188.14|8191.51|8191.51|8187.33|8187.33|0
1750080630000|2025-06-16 13:30:30|8185.35|8185.35|8183.4|8183.4|8186.45|8186.45|8183.4|8183.4|0
1750080640000|2025-06-16 13:30:40|8181.72|8181.72|8187.84|8187.84|8187.84|8187.84|8181.72|8181.72|0
1750080650000|2025-06-16 13:30:50|8188.43|8188.43|8186.16|8186.16|8188.43|8188.43|8186.16|8186.16|0
1750080660000|2025-06-16 13:31:00|8186.45|8186.45|8201.83|8201.83|8201.83|8201.83|8186.45|8186.45|0
1750080670000|2025-06-16 13:31:10|8201.86|8201.86|8196.83|8196.83|8201.86|8201.86|8196.54|8196.54|0
1750080680000|2025-06-16 13:31:20|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|0
1750080690000|2025-06-16 13:31:30|8198.51|8198.51|8200.74|8200.74|8200.74|8200.74|8198.51|8198.51|0
1750080700000|2025-06-16 13:31:40|8200.15|8200.15|8186.97|8186.97|8200.15|8200.15|8186.37|8186.37|0
1750080710000|2025-06-16 13:31:50|8188.13|8188.13|8187.64|8187.64|8188.13|8188.13|8187.26|8187.26|0
1750080720000|2025-06-16 13:32:00|8187.35|8187.35|8190.54|8190.54|8190.54|8190.54|8187.35|8187.35|0
1750080730000|2025-06-16 13:32:10|8193.84|8193.84|8194.72|8194.72|8196.69|8196.69|8193.84|8193.84|0
1750080740000|2025-06-16 13:32:20|8193.62|8193.62|8193.6|8193.6|8194.72|8194.72|8193.6|8193.6|0
1750080750000|2025-06-16 13:32:30|8195.8|8195.8|8197.26|8197.26|8197.55|8197.55|8195.8|8195.8|0
1750080760000|2025-06-16 13:32:40|8202.54|8202.54|8210.5|8210.5|8212.41|8212.41|8202.54|8202.54|0
1750080770000|2025-06-16 13:32:50|8209.92|8209.92|8213.49|8213.49|8213.49|8213.49|8209.92|8209.92|0
1750080780000|2025-06-16 13:33:00|8216.63|8216.63|8221.08|8221.08|8224.9|8224.9|8216.63|8216.63|0
1750080790000|2025-06-16 13:33:10|8221.37|8221.37|8220.2|8220.2|8221.37|8221.37|8219.91|8219.91|0
1750080800000|2025-06-16 13:33:20|8219.91|8219.91|8222.99|8222.99|8222.99|8222.99|8219.33|8219.33|0
1750080810000|2025-06-16 13:33:30|8222.7|8222.7|8221.82|8221.82|8222.99|8222.99|8221.82|8221.82|0
1750080820000|2025-06-16 13:33:40|8222.11|8222.11|8224.67|8224.67|8224.96|8224.96|8222.11|8222.11|0
1750080830000|2025-06-16 13:33:50|8224.96|8224.96|8226.06|8226.06|8227.75|8227.75|8223.28|8223.28|0
1750080840000|2025-06-16 13:34:00|8225.77|8225.77|8229.19|8229.19|8231.1|8231.1|8225.19|8225.19|0
1750080850000|2025-06-16 13:34:10|8228.9|8228.9|8229.48|8229.48|8229.48|8229.48|8228.32|8228.32|0
1750080860000|2025-06-16 13:34:20|8229.77|8229.77|8228.44|8228.44|8229.77|8229.77|8228.32|8228.32|0
1750080870000|2025-06-16 13:34:30|8228.73|8228.73|8227.63|8227.63|8228.73|8228.73|8227.63|8227.63|0
1750080880000|2025-06-16 13:34:40|8227.34|8227.34|8223.97|8223.97|8227.34|8227.34|8223.97|8223.97|0
1750080890000|2025-06-16 13:34:50|8223.99|8223.99|8223.41|8223.41|8223.99|8223.99|8223.41|8223.41|0
1750080900000|2025-06-16 13:35:00|8223.12|8223.12|8218.2|8218.2|8223.12|8223.12|8216.74|8216.74|0
1750080910000|2025-06-16 13:35:10|8217.91|8217.91|8221.43|8221.43|8222.31|8222.31|8217.03|8217.03|0
1750080920000|2025-06-16 13:35:20|8221.14|8221.14|8210.52|8210.52|8221.14|8221.14|8210.52|8210.52|0
1750080930000|2025-06-16 13:35:30|8206.86|8206.86|8199.11|8199.11|8206.86|8206.86|8198.01|8198.01|0
1750080940000|2025-06-16 13:35:40|8198.82|8198.82|8198.53|8198.53|8198.82|8198.82|8196.04|8196.04|0
1750080950000|2025-06-16 13:35:50|8199.11|8199.11|8197.14|8197.14|8199.11|8199.11|8197.14|8197.14|0
1750080960000|2025-06-16 13:36:00|8198.01|8198.01|8198.24|8198.24|8199.41|8199.41|8198.01|8198.01|0
1750080970000|2025-06-16 13:36:10|8199.11|8199.11|8202.77|8202.77|8202.77|8202.77|8199.11|8199.11|0
1750080980000|2025-06-16 13:36:20|8199.11|8199.11|8196.56|8196.56|8199.11|8199.11|8196.56|8196.56|0
1750080990000|2025-06-16 13:36:30|8195.97|8195.97|8198.53|8198.53|8198.53|8198.53|8194.87|8194.87|0
1750081000000|2025-06-16 13:36:40|8198.82|8198.82|8207.32|8207.32|8207.32|8207.32|8198.82|8198.82|0
1750081010000|2025-06-16 13:36:50|8208.42|8208.42|8207.25|8207.25|8209|8209|8206.96|8206.96|0
1750081020000|2025-06-16 13:37:00|8202.78|8202.78|8203.05|8203.05|8203.07|8203.07|8202.49|8202.49|0
1750081030000|2025-06-16 13:37:10|8203.63|8203.63|8207.52|8207.52|8207.52|8207.52|8203.34|8203.34|0
1750081040000|2025-06-16 13:37:20|8207.23|8207.23|8208.33|8208.33|8208.33|8208.33|8206.64|8206.64|0
1750081050000|2025-06-16 13:37:30|8208.03|8208.03|8208.33|8208.33|8208.33|8208.33|8208.03|8208.03|0
1750081060000|2025-06-16 13:37:40|8208.62|8208.62|8210.3|8210.3|8212.5|8212.5|8208.03|8208.03|0
1750081070000|2025-06-16 13:37:50|8210.01|8210.01|8208.33|8208.33|8210.01|8210.01|8208.33|8208.33|0
1750081080000|2025-06-16 13:38:00|8208.62|8208.62|8208.62|8208.62|8208.91|8208.91|8208.62|8208.62|0
1750081090000|2025-06-16 13:38:10|8208.33|8208.33|8204.15|8204.15|8208.33|8208.33|8204.15|8204.15|0
1750081110000|2025-06-16 13:38:30|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1750081120000|2025-06-16 13:38:40|8204.15|8204.15|8202.76|8202.76|8204.15|8204.15|8202.47|8202.47|0
1750081130000|2025-06-16 13:38:50|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1750081150000|2025-06-16 13:39:10|8204.44|8204.44|8206.42|8206.42|8206.42|8206.42|8204.44|8204.44|0
1750081160000|2025-06-16 13:39:20|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1750081170000|2025-06-16 13:39:30|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1750081180000|2025-06-16 13:39:40|8207.58|8207.58|8207.29|8207.29|8207.58|8207.58|8205.83|8205.83|0
1750081200000|2025-06-16 13:40:00|8209.78|8209.78|8206.42|8206.42|8210.08|8210.08|8206.42|8206.42|0
1750081210000|2025-06-16 13:40:10|8206.12|8206.12|8212.86|8212.86|8213.15|8213.15|8206.12|8206.12|0
1750081220000|2025-06-16 13:40:20|8213.15|8213.15|8216.56|8216.56|8216.56|8216.56|8212.86|8212.86|0
1750081230000|2025-06-16 13:40:30|8216.27|8216.27|8215.17|8215.17|8216.27|8216.27|8215.17|8215.17|0
1750081240000|2025-06-16 13:40:40|8214.59|8214.59|8217.67|8217.67|8217.96|8217.96|8214.59|8214.59|0
1750081250000|2025-06-16 13:40:50|8217.37|8217.37|8214.3|8214.3|8217.37|8217.37|8214.3|8214.3|0
1750081260000|2025-06-16 13:41:00|8216.05|8216.05|8216.63|8216.63|8216.63|8216.63|8216.05|8216.05|0
1750081270000|2025-06-16 13:41:10|8216.92|8216.92|8216.92|8216.92|8216.92|8216.92|8216.34|8216.34|0
1750081280000|2025-06-16 13:41:20|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1750081290000|2025-06-16 13:41:30|8217.8|8217.8|8216.92|8216.92|8217.8|8217.8|8216.92|8216.92|0
1750081300000|2025-06-16 13:41:40|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1750081310000|2025-06-16 13:41:50|8216.63|8216.63|8218.02|8218.02|8218.02|8218.02|8216.63|8216.63|0
1750081320000|2025-06-16 13:42:00|8218.61|8218.61|8217.44|8217.44|8219.71|8219.71|8217.44|8217.44|0
1750081330000|2025-06-16 13:42:10|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|8218.31|0
1750081340000|2025-06-16 13:42:20|8217.44|8217.44|8216.34|8216.34|8217.44|8217.44|8215.24|8215.24|0
1750081360000|2025-06-16 13:42:40|8215.24|8215.24|8212.45|8212.45|8215.24|8215.24|8212.45|8212.45|0
1750081380000|2025-06-16 13:43:00|8211.87|8211.87|8211.58|8211.58|8212.97|8212.97|8211.58|8211.58|0
1750081390000|2025-06-16 13:43:10|8211.29|8211.29|8211|8211|8211.29|8211.29|8211|8211|0
1750081400000|2025-06-16 13:43:20|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|0
1750081410000|2025-06-16 13:43:30|8208.5|8208.5|8208.45|8208.45|8208.5|8208.5|8206.25|8206.25|0
1750081420000|2025-06-16 13:43:40|8208.48|8208.48|8205.34|8205.34|8208.48|8208.48|8204.89|8204.89|0
1750081430000|2025-06-16 13:43:50|8203.14|8203.14|8203.18|8203.18|8203.18|8203.18|8203.14|8203.14|0
1750081440000|2025-06-16 13:44:00|8201.72|8201.72|8197.51|8197.51|8201.72|8201.72|8196.93|8196.93|0
1750081450000|2025-06-16 13:44:10|8198.61|8198.61|8197.51|8197.51|8198.61|8198.61|8197.51|8197.51|0
1750081460000|2025-06-16 13:44:20|8197.22|8197.22|8196.35|8196.35|8197.22|8197.22|8196.35|8196.35|0
1750081470000|2025-06-16 13:44:30|8194.15|8194.15|8193.75|8193.75|8194.15|8194.15|8193.75|8193.75|0
1750081480000|2025-06-16 13:44:40|8193.46|8193.46|8194.05|8194.05|8194.34|8194.34|8193.46|8193.46|0
1750081490000|2025-06-16 13:44:50|8194.03|8194.03|8193.45|8193.45|8194.03|8194.03|8193.45|8193.45|0
1750081500000|2025-06-16 13:45:00|8192.87|8192.87|8197.92|8197.92|8197.92|8197.92|8192.87|8192.87|0
1750081510000|2025-06-16 13:45:10|8199.02|8199.02|8203|8203|8206.3|8206.3|8199.02|8199.02|0
1750081520000|2025-06-16 13:45:20|8204.1|8204.1|8201.61|8201.61|8204.1|8204.1|8201.03|8201.03|0
1750081530000|2025-06-16 13:45:30|8201.9|8201.9|8202.74|8202.74|8202.78|8202.78|8201.9|8201.9|0
1750081550000|2025-06-16 13:45:50|8203.03|8203.03|8207.2|8207.2|8208.01|8208.01|8203.03|8203.03|0
1750081560000|2025-06-16 13:46:00|8206.91|8206.91|8212.83|8212.83|8213.42|8213.42|8206.91|8206.91|0
1750081570000|2025-06-16 13:46:10|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1750081580000|2025-06-16 13:46:20|8209.76|8209.76|8210.92|8210.92|8210.92|8210.92|8209.76|8209.76|0
1750081600000|2025-06-16 13:46:40|8213.13|8213.13|8211.44|8211.44|8213.13|8213.13|8211.44|8211.44|0
1750081610000|2025-06-16 13:46:50|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|8214.52|0
1750081620000|2025-06-16 13:47:00|8213.93|8213.93|8212.83|8212.83|8213.93|8213.93|8211.44|8211.44|0
1750081630000|2025-06-16 13:47:10|8216.43|8216.43|8212.02|8212.02|8216.43|8216.43|8212.02|8212.02|0
1750081640000|2025-06-16 13:47:20|8212.05|8212.05|8211.47|8211.47|8212.05|8212.05|8211.47|8211.47|0
1750081650000|2025-06-16 13:47:30|8212.57|8212.57|8212.91|8212.91|8215.11|8215.11|8211.98|8211.98|0
1750081660000|2025-06-16 13:47:40|8215.11|8215.11|8215.69|8215.69|8215.69|8215.69|8215.11|8215.11|0
1750081670000|2025-06-16 13:47:50|8215.11|8215.11|8216.5|8216.5|8216.5|8216.5|8215.11|8215.11|0
1750081680000|2025-06-16 13:48:00|8216.79|8216.79|8219.16|8219.16|8219.16|8219.16|8216.79|8216.79|0
1750081690000|2025-06-16 13:48:10|8220.26|8220.26|8219.16|8219.16|8221.43|8221.43|8219.16|8219.16|0
1750081700000|2025-06-16 13:48:20|8218.58|8218.58|8220.91|8220.91|8220.91|8220.91|8218.58|8218.58|0
1750081710000|2025-06-16 13:48:30|8223.11|8223.11|8225.31|8225.31|8225.31|8225.31|8222.82|8222.82|0
1750081720000|2025-06-16 13:48:40|8225.6|8225.6|8225.42|8225.42|8225.65|8225.65|8224.55|8224.55|0
1750081730000|2025-06-16 13:48:50|8226.53|8226.53|8224.84|8224.84|8229.83|8229.83|8224.84|8224.84|0
1750081740000|2025-06-16 13:49:00|8225.13|8225.13|8223.74|8223.74|8225.13|8225.13|8223.74|8223.74|0
1750081750000|2025-06-16 13:49:10|8222.64|8222.64|8223.46|8223.46|8225.42|8225.42|8221.77|8221.77|0
1750081760000|2025-06-16 13:49:20|8222.59|8222.59|8222.9|8222.9|8222.9|8222.9|8222.59|8222.59|0
1750081770000|2025-06-16 13:49:30|8223.2|8223.2|8220.86|8220.86|8223.71|8223.71|8220.86|8220.86|0
1750081780000|2025-06-16 13:49:40|8219.75|8219.75|8218.07|8218.07|8220.05|8220.05|8218.07|8218.07|0
1750081790000|2025-06-16 13:49:50|8217.78|8217.78|8216.1|8216.1|8217.78|8217.78|8216.1|8216.1|0
1750081800000|2025-06-16 13:50:00|8215.8|8215.8|8216.06|8216.06|8216.68|8216.68|8215.77|8215.77|0
1750081810000|2025-06-16 13:50:10|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|0
1750081820000|2025-06-16 13:50:20|8218.85|8218.85|8218.26|8218.26|8218.85|8218.85|8218.26|8218.26|0
1750081830000|2025-06-16 13:50:30|8219.36|8219.36|8217.97|8217.97|8219.36|8219.36|8217.97|8217.97|0
1750081840000|2025-06-16 13:50:40|8217.39|8217.39|8215.7|8215.7|8217.39|8217.39|8215.7|8215.7|0
1750081850000|2025-06-16 13:50:50|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|0
1750081860000|2025-06-16 13:51:00|8215.7|8215.7|8221.34|8221.34|8221.34|8221.34|8215.7|8215.7|0
1750081870000|2025-06-16 13:51:10|8221.63|8221.63|8225.22|8225.22|8225.22|8225.22|8221.63|8221.63|0
1750081880000|2025-06-16 13:51:20|8226.33|8226.33|8226.62|8226.62|8226.62|8226.62|8226.33|8226.33|0
1750081890000|2025-06-16 13:51:30|8227.72|8227.72|8235.04|8235.04|8235.04|8235.04|8227.72|8227.72|0
1750081900000|2025-06-16 13:51:40|8232.55|8232.55|8231.16|8231.16|8233.13|8233.13|8231.16|8231.16|0
1750081910000|2025-06-16 13:51:50|8232.26|8232.26|8231.97|8231.97|8232.26|8232.26|8231.97|8231.97|0
1750081920000|2025-06-16 13:52:00|8230.87|8230.87|8231.74|8231.74|8231.74|8231.74|8230.87|8230.87|0
1750081930000|2025-06-16 13:52:10|8230.64|8230.64|8232.03|8232.03|8232.84|8232.84|8230.64|8230.64|0
1750081940000|2025-06-16 13:52:20|8232.32|8232.32|8232.03|8232.03|8232.32|8232.32|8232.03|8232.03|0
1750081950000|2025-06-16 13:52:30|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1750081960000|2025-06-16 13:52:40|8231.75|8231.75|8232.05|8232.05|8232.05|8232.05|8231.75|8231.75|0
1750081970000|2025-06-16 13:52:50|8232.63|8232.63|8232.34|8232.34|8233.73|8233.73|8232.34|8232.34|0
1750081980000|2025-06-16 13:53:00|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1750081990000|2025-06-16 13:53:10|8236.22|8236.22|8230.67|8230.67|8237.32|8237.32|8230.65|8230.65|0
1750082000000|2025-06-16 13:53:20|8230.38|8230.38|8229.5|8229.5|8230.38|8230.38|8227.3|8227.3|0
1750082010000|2025-06-16 13:53:30|8228.4|8228.4|8228.7|8228.7|8229.8|8229.8|8228.4|8228.4|0
1750082020000|2025-06-16 13:53:40|8228.99|8228.99|8228.4|8228.4|8228.99|8228.99|8228.4|8228.4|0
1750082030000|2025-06-16 13:53:50|8226.41|8226.41|8199.19|8199.19|8226.41|8226.41|8199.19|8199.19|0
1750082040000|2025-06-16 13:54:00|8198.6|8198.6|8164.38|8164.38|8198.6|8198.6|8164.38|8164.38|0
1750082050000|2025-06-16 13:54:10|8168.33|8168.33|8167.49|8167.49|8172.51|8172.51|8161.34|8161.34|0
1750082060000|2025-06-16 13:54:20|8167.72|8167.72|8163.22|8163.22|8174.45|8174.45|8159.57|8159.57|0
1750082070000|2025-06-16 13:54:30|8163.2|8163.2|8167.89|8167.89|8169.29|8169.29|8162.91|8162.91|0
1750082080000|2025-06-16 13:54:40|8167.6|8167.6|8176.02|8176.02|8177.19|8177.19|8166.5|8166.5|0
1750082090000|2025-06-16 13:54:50|8176.6|8176.6|8176.15|8176.15|8176.99|8176.99|8168.77|8168.77|0
1750082100000|2025-06-16 13:55:00|8177.03|8177.03|8172.39|8172.39|8180.74|8180.74|8172.39|8172.39|0
1750082110000|2025-06-16 13:55:10|8174.59|8174.59|8174.41|8174.41|8175.18|8175.18|8172.39|8172.39|0
1750082120000|2025-06-16 13:55:20|8174.46|8174.46|8160.35|8160.35|8175.56|8175.56|8160.35|8160.35|0
1750082130000|2025-06-16 13:55:30|8161.45|8161.45|8163.65|8163.65|8163.65|8163.65|8153.91|8153.91|0
1750082140000|2025-06-16 13:55:40|8162.84|8162.84|8161.4|8161.4|8163.94|8163.94|8157.23|8157.23|0
1750082150000|2025-06-16 13:55:50|8161.99|8161.99|8153.07|8153.07|8167.56|8167.56|8147.44|8147.44|0
1750082160000|2025-06-16 13:56:00|8154.46|8154.46|8159.74|8159.74|8163.4|8163.4|8154.46|8154.46|0
1750082170000|2025-06-16 13:56:10|8159.45|8159.45|8155.86|8155.86|8159.45|8159.45|8154.46|8154.46|0
1750082180000|2025-06-16 13:56:20|8155.56|8155.56|8143.53|8143.53|8155.56|8155.56|8142.97|8142.97|0
1750082190000|2025-06-16 13:56:30|8142.94|8142.94|8144.11|8144.11|8147.41|8147.41|8139.29|8139.29|0
1750082200000|2025-06-16 13:56:40|8143.01|8143.01|8135.42|8135.42|8143.01|8143.01|8134.44|8134.44|0
1750082210000|2025-06-16 13:56:50|8137.39|8137.39|8126.38|8126.38|8137.39|8137.39|8126.38|8126.38|0
1750082220000|2025-06-16 13:57:00|8129.97|8129.97|8127.96|8127.96|8133.86|8133.86|8127.15|8127.15|0
1750082230000|2025-06-16 13:57:10|8129.12|8129.12|8132.13|8132.13|8136.3|8136.3|8129.12|8129.12|0
1750082240000|2025-06-16 13:57:20|8129.92|8129.92|8123.48|8123.48|8132.42|8132.42|8123.19|8123.19|0
1750082250000|2025-06-16 13:57:30|8124.06|8124.06|8125.16|8125.16|8128.53|8128.53|8123.48|8123.48|0
1750082260000|2025-06-16 13:57:40|8125.18|8125.18|8129.98|8129.98|8129.98|8129.98|8125.18|8125.18|0
1750082270000|2025-06-16 13:57:50|8130.27|8130.27|8135.92|8135.92|8137.81|8137.81|8130.27|8130.27|0
1750082280000|2025-06-16 13:58:00|8134.81|8134.81|8122.28|8122.28|8135.11|8135.11|8122.28|8122.28|0
1750082290000|2025-06-16 13:58:10|8121.1|8121.1|8118.35|8118.35|8121.68|8121.68|8110.9|8110.9|0
1750082300000|2025-06-16 13:58:20|8118.06|8118.06|8115.37|8115.37|8118.08|8118.08|8113.09|8113.09|0
1750082310000|2025-06-16 13:58:30|8115.95|8115.95|8117.34|8117.34|8119.84|8119.84|8115.95|8115.95|0
1750082320000|2025-06-16 13:58:40|8118.44|8118.44|8117.93|8117.93|8119.03|8119.03|8117.93|8117.93|0
1750082330000|2025-06-16 13:58:50|8118.51|8118.51|8125.03|8125.03|8125.03|8125.03|8118.51|8118.51|0
1750082340000|2025-06-16 13:59:00|8122.76|8122.76|8120.23|8120.23|8123.86|8123.86|8119.4|8119.4|0
1750082350000|2025-06-16 13:59:10|8120.24|8120.24|8111.6|8111.6|8120.24|8120.24|8111.6|8111.6|0
1750082360000|2025-06-16 13:59:20|8111.02|8111.02|8106.56|8106.56|8114.38|8114.38|8106.56|8106.56|0
1750082370000|2025-06-16 13:59:30|8107.66|8107.66|8115.72|8115.72|8115.72|8115.72|8107.66|8107.66|0
1750082380000|2025-06-16 13:59:40|8116.01|8116.01|8117.4|8117.4|8117.63|8117.63|8112.58|8112.58|0
1750082390000|2025-06-16 13:59:50|8117.69|8117.69|8114.8|8114.8|8117.94|8117.94|8114.28|8114.28|0
1750082400000|2025-06-16 14:00:00|8115.9|8115.9|8112.73|8112.73|8119.17|8119.17|8112.28|8112.28|0
1750082410000|2025-06-16 14:00:10|8112.68|8112.68|8124.17|8124.17|8124.17|8124.17|8112.65|8112.65|0
1750082420000|2025-06-16 14:00:20|8125.92|8125.92|8122.89|8122.89|8127.07|8127.07|8121.79|8121.79|0
1750082430000|2025-06-16 14:00:30|8120.62|8120.62|8118.06|8118.06|8120.62|8120.62|8114.76|8114.76|0
1750082440000|2025-06-16 14:00:40|8117.97|8117.97|8106.08|8106.08|8117.97|8117.97|8104.78|8104.78|0
1750082450000|2025-06-16 14:00:50|8105.21|8105.21|8102.41|8102.41|8105.21|8105.21|8099.34|8099.34|0
1750082460000|2025-06-16 14:01:00|8101.83|8101.83|8098.85|8098.85|8101.83|8101.83|8097.75|8097.75|0
1750082470000|2025-06-16 14:01:10|8096.65|8096.65|8096.96|8096.96|8098.85|8098.85|8094.85|8094.85|0
1750082480000|2025-06-16 14:01:20|8096.38|8096.38|8096.9|8096.9|8096.9|8096.9|8095.8|8095.8|0
1750082490000|2025-06-16 14:01:30|8096.32|8096.32|8095.2|8095.2|8098.57|8098.57|8094.11|8094.11|0
1750082500000|2025-06-16 14:01:40|8096.3|8096.3|8097.7|8097.7|8097.7|8097.7|8096.3|8096.3|0
1750082510000|2025-06-16 14:01:50|8099.91|8099.91|8100.19|8100.19|8103.14|8103.14|8099.86|8099.86|0
1750082520000|2025-06-16 14:02:00|8101.29|8101.29|8113.6|8113.6|8113.62|8113.62|8101|8101|0
1750082530000|2025-06-16 14:02:10|8114.7|8114.7|8114.23|8114.23|8115.57|8115.57|8114.18|8114.18|0
1750082540000|2025-06-16 14:02:20|8113.94|8113.94|8118.13|8118.13|8118.13|8118.13|8111.15|8111.15|0
1750082550000|2025-06-16 14:02:30|8115.93|8115.93|8106.7|8106.7|8115.93|8115.93|8106.7|8106.7|0
1750082560000|2025-06-16 14:02:40|8106.99|8106.99|8114.75|8114.75|8116.5|8116.5|8106.98|8106.98|0
1750082570000|2025-06-16 14:02:50|8114.46|8114.46|8112.48|8112.48|8114.46|8114.46|8112.48|8112.48|0
1750082580000|2025-06-16 14:03:00|8112.77|8112.77|8107.13|8107.13|8112.77|8112.77|8107.13|8107.13|0
1750082590000|2025-06-16 14:03:10|8104.93|8104.93|8109.91|8109.91|8109.91|8109.91|8103.83|8103.83|0
1750082600000|2025-06-16 14:03:20|8109.62|8109.62|8107.71|8107.71|8111.37|8111.37|8107.42|8107.42|0
1750082610000|2025-06-16 14:03:30|8112.47|8112.47|8110.85|8110.85|8114.16|8114.16|8110.85|8110.85|0
1750082620000|2025-06-16 14:03:40|8111.73|8111.73|8120.48|8120.48|8121.87|8121.87|8110.63|8110.63|0
1750082630000|2025-06-16 14:03:50|8120.43|8120.43|8119|8119|8120.43|8120.43|8115.07|8115.07|0
1750082640000|2025-06-16 14:04:00|8119.58|8119.58|8125.71|8125.71|8127.84|8127.84|8119.58|8119.58|0
1750082650000|2025-06-16 14:04:10|8126.58|8126.58|8126.05|8126.05|8129.66|8129.66|8124.9|8124.9|0
1750082660000|2025-06-16 14:04:20|8128.25|8128.25|8130.45|8130.45|8130.45|8130.45|8126.05|8126.05|0
1750082670000|2025-06-16 14:04:30|8132.27|8132.27|8124.87|8124.87|8132.27|8132.27|8124.87|8124.87|0
1750082680000|2025-06-16 14:04:40|8124.9|8124.9|8117.35|8117.35|8124.9|8124.9|8117.35|8117.35|0
1750082690000|2025-06-16 14:04:50|8117.65|8117.65|8117.71|8117.71|8117.87|8117.87|8114.05|8114.05|0
1750082700000|2025-06-16 14:05:00|8116.32|8116.32|8112.88|8112.88|8116.32|8116.32|8110.86|8110.86|0
1750082710000|2025-06-16 14:05:10|8113.18|8113.18|8113.85|8113.85|8113.85|8113.85|8111.49|8111.49|0
1750082720000|2025-06-16 14:05:20|8114.72|8114.72|8122.81|8122.81|8123.08|8123.08|8114.72|8114.72|0
1750082730000|2025-06-16 14:05:30|8122.52|8122.52|8120.25|8120.25|8122.52|8122.52|8118.05|8118.05|0
1750082740000|2025-06-16 14:05:40|8118.86|8118.86|8120.86|8120.86|8120.86|8120.86|8118.57|8118.57|0
1750082750000|2025-06-16 14:05:50|8123.06|8123.06|8125.38|8125.38|8125.38|8125.38|8123.06|8123.06|0
1750082760000|2025-06-16 14:06:00|8126.32|8126.32|8128.58|8128.58|8130.84|8130.84|8126.32|8126.32|0
1750082770000|2025-06-16 14:06:10|8128.71|8128.71|8128.2|8128.2|8129.79|8129.79|8127.07|8127.07|0
1750082780000|2025-06-16 14:06:20|8128.15|8128.15|8123.66|8123.66|8128.15|8128.15|8123.66|8123.66|0
1750082790000|2025-06-16 14:06:30|8123.95|8123.95|8124.45|8124.45|8125.06|8125.06|8122.85|8122.85|0
1750082800000|2025-06-16 14:06:40|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|8123.35|0
1750082810000|2025-06-16 14:06:50|8122.25|8122.25|8123.35|8123.35|8123.35|8123.35|8122.25|8122.25|0
1750082820000|2025-06-16 14:07:00|8127.23|8127.23|8128.6|8128.6|8128.6|8128.6|8125.55|8125.55|0
1750082830000|2025-06-16 14:07:10|8128.02|8128.02|8125.23|8125.23|8128.02|8128.02|8124.13|8124.13|0
1750082840000|2025-06-16 14:07:20|8125.52|8125.52|8129.38|8129.38|8129.41|8129.41|8125.52|8125.52|0
1750082850000|2025-06-16 14:07:30|8130.48|8130.48|8128.38|8128.38|8134.53|8134.53|8128.38|8128.38|0
1750082860000|2025-06-16 14:07:40|8129.48|8129.48|8123.71|8123.71|8129.48|8129.48|8123.71|8123.71|0
1750082870000|2025-06-16 14:07:50|8123.73|8123.73|8121.24|8121.24|8123.73|8123.73|8121.24|8121.24|0
1750082880000|2025-06-16 14:08:00|8120.07|8120.07|8118.99|8118.99|8121.71|8121.71|8118.99|8118.99|0
1750082890000|2025-06-16 14:08:10|8120.09|8120.09|8122.41|8122.41|8123.51|8123.51|8120.09|8120.09|0
1750082900000|2025-06-16 14:08:20|8120.2|8120.2|8119.33|8119.33|8122.99|8122.99|8119.33|8119.33|0
1750082910000|2025-06-16 14:08:30|8119.62|8119.62|8113.49|8113.49|8119.62|8119.62|8113.49|8113.49|0
1750082920000|2025-06-16 14:08:40|8119|8119|8119.06|8119.06|8119.06|8119.06|8116.86|8116.86|0
1750082930000|2025-06-16 14:08:50|8119.65|8119.65|8117.2|8117.2|8119.65|8119.65|8117.2|8117.2|0
1750082940000|2025-06-16 14:09:00|8117.78|8117.78|8119.99|8119.99|8122.48|8122.48|8117.78|8117.78|0
1750082950000|2025-06-16 14:09:10|8118.88|8118.88|8118.3|8118.3|8118.88|8118.88|8118.01|8118.01|0
1750082960000|2025-06-16 14:09:20|8117.43|8117.43|8112.64|8112.64|8117.43|8117.43|8111.76|8111.76|0
1750082970000|2025-06-16 14:09:30|8110.08|8110.08|8110.37|8110.37|8110.66|8110.66|8108.17|8108.17|0
1750082980000|2025-06-16 14:09:40|8110.08|8110.08|8107.59|8107.59|8110.08|8110.08|8107|8107|0
1750082990000|2025-06-16 14:09:50|8106.49|8106.49|8106.42|8106.42|8106.49|8106.49|8105.32|8105.32|0
1750083000000|2025-06-16 14:10:00|8107.88|8107.88|8114.07|8114.07|8119.12|8119.12|8107.88|8107.88|0
1750083010000|2025-06-16 14:10:10|8113.78|8113.78|8115.46|8115.46|8115.46|8115.46|8113.78|8113.78|0
1750083020000|2025-06-16 14:10:20|8116.56|8116.56|8115.46|8115.46|8116.56|8116.56|8115.46|8115.46|0
1750083030000|2025-06-16 14:10:30|8116.63|8116.63|8120.02|8120.02|8120.02|8120.02|8116.63|8116.63|0
1750083040000|2025-06-16 14:10:40|8117.53|8117.53|8116.5|8116.5|8117.6|8117.6|8116.5|8116.5|0
1750083050000|2025-06-16 14:10:50|8117.08|8117.08|8119.19|8119.19|8119.19|8119.19|8117.08|8117.08|0
1750083060000|2025-06-16 14:11:00|8119.24|8119.24|8120.68|8120.68|8120.68|8120.68|8119.24|8119.24|0
1750083070000|2025-06-16 14:11:10|8119.58|8119.58|8117.34|8117.34|8119.6|8119.6|8117.34|8117.34|0
1750083080000|2025-06-16 14:11:20|8116.23|8116.23|8117.34|8117.34|8117.34|8117.34|8116.23|8116.23|0
1750083090000|2025-06-16 14:11:30|8117.31|8117.31|8115.16|8115.16|8117.36|8117.36|8115.16|8115.16|0
1750083100000|2025-06-16 14:11:40|8116.26|8116.26|8116.6|8116.6|8116.6|8116.6|8116.26|8116.26|0
1750083110000|2025-06-16 14:11:50|8116.89|8116.89|8116.53|8116.53|8116.89|8116.89|8115.43|8115.43|0
1750083120000|2025-06-16 14:12:00|8117.12|8117.12|8117.36|8117.36|8119.85|8119.85|8117.12|8117.12|0
1750083130000|2025-06-16 14:12:10|8116.26|8116.26|8119.56|8119.56|8119.85|8119.85|8115.16|8115.16|0
1750083140000|2025-06-16 14:12:20|8120.44|8120.44|8125.8|8125.8|8125.8|8125.8|8120.44|8120.44|0
1750083150000|2025-06-16 14:12:30|8127.48|8127.48|8127.26|8127.26|8127.6|8127.6|8127.26|8127.26|0
1750083160000|2025-06-16 14:12:40|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|8128.36|0
1750083170000|2025-06-16 14:12:50|8128.38|8128.38|8128.67|8128.67|8128.97|8128.97|8128.38|8128.38|0
1750083180000|2025-06-16 14:13:00|8129.78|8129.78|8126.63|8126.63|8129.78|8129.78|8126.63|8126.63|0
1750083190000|2025-06-16 14:13:10|8125.53|8125.53|8125.24|8125.24|8126.63|8126.63|8125.24|8125.24|0
1750083200000|2025-06-16 14:13:20|8126.34|8126.34|8120.55|8120.55|8126.34|8126.34|8120.19|8120.19|0
1750083210000|2025-06-16 14:13:30|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1750083220000|2025-06-16 14:13:40|8119.38|8119.38|8119.38|8119.38|8119.41|8119.41|8119.36|8119.36|0
1750083230000|2025-06-16 14:13:50|8119.29|8119.29|8118.77|8118.77|8119.29|8119.29|8117.09|8117.09|0
1750083240000|2025-06-16 14:14:00|8119.36|8119.36|8119.83|8119.83|8122.1|8122.1|8119.36|8119.36|0
1750083250000|2025-06-16 14:14:10|8117.63|8117.63|8118.15|8118.15|8118.15|8118.15|8117.05|8117.05|0
1750083260000|2025-06-16 14:14:20|8115.95|8115.95|8113.68|8113.68|8115.95|8115.95|8111.48|8111.48|0
1750083270000|2025-06-16 14:14:30|8113.66|8113.66|8119.22|8119.22|8119.22|8119.22|8113.66|8113.66|0
1750083280000|2025-06-16 14:14:40|8119.81|8119.81|8120.39|8120.39|8120.39|8120.39|8119.81|8119.81|0
1750083290000|2025-06-16 14:14:50|8121.49|8121.49|8117.61|8117.61|8121.49|8121.49|8117.61|8117.61|0
1750083300000|2025-06-16 14:15:00|8117.31|8117.31|8120.91|8120.91|8120.91|8120.91|8117.31|8117.31|0
1750083310000|2025-06-16 14:15:10|8120.88|8120.88|8118.68|8118.68|8120.88|8120.88|8116.42|8116.42|0
1750083320000|2025-06-16 14:15:20|8120.88|8120.88|8120.86|8120.86|8120.88|8120.88|8120.86|8120.86|0
1750083330000|2025-06-16 14:15:30|8121.96|8121.96|8125.04|8125.04|8125.33|8125.33|8121.96|8121.96|0
1750083340000|2025-06-16 14:15:40|8125.01|8125.01|8126.38|8126.38|8126.38|8126.38|8124.99|8124.99|0
1750083350000|2025-06-16 14:15:50|8124.7|8124.7|8124.72|8124.72|8124.72|8124.72|8124.7|8124.7|0
1750083360000|2025-06-16 14:16:00|8124.77|8124.77|8124.44|8124.44|8124.77|8124.77|8123.06|8123.06|0
1750083370000|2025-06-16 14:16:10|8126.48|8126.48|8124.17|8124.17|8127.31|8127.31|8123.07|8123.07|0
1750083380000|2025-06-16 14:16:20|8123.3|8123.3|8118.98|8118.98|8123.3|8123.3|8118.98|8118.98|0
1750083390000|2025-06-16 14:16:30|8118.93|8118.93|8116.55|8116.55|8118.93|8118.93|8116.55|8116.55|0
1750083400000|2025-06-16 14:16:40|8115.45|8115.45|8115.16|8115.16|8115.45|8115.45|8115.16|8115.16|0
1750083410000|2025-06-16 14:16:50|8114.87|8114.87|8115.97|8115.97|8115.97|8115.97|8114.57|8114.57|0
1750083420000|2025-06-16 14:17:00|8114.8|8114.8|8108.16|8108.16|8114.8|8114.8|8107.39|8107.39|0
1750083430000|2025-06-16 14:17:10|8108.75|8108.75|8107.89|8107.89|8109.85|8109.85|8107.02|8107.02|0
1750083440000|2025-06-16 14:17:20|8111.19|8111.19|8115.43|8115.43|8115.43|8115.43|8111.19|8111.19|0
1750083450000|2025-06-16 14:17:30|8114.85|8114.85|8112.88|8112.88|8114.85|8114.85|8112.88|8112.88|0
1750083460000|2025-06-16 14:17:40|8111.77|8111.77|8118.8|8118.8|8118.8|8118.8|8111.77|8111.77|0
1750083470000|2025-06-16 14:17:50|8118.83|8118.83|8126.03|8126.03|8126.03|8126.03|8118.78|8118.78|0
1750083480000|2025-06-16 14:18:00|8127.13|8127.13|8129.15|8129.15|8129.15|8129.15|8127.13|8127.13|0
1750083490000|2025-06-16 14:18:10|8128.86|8128.86|8128.3|8128.3|8128.86|8128.86|8127.42|8127.42|0
1750083500000|2025-06-16 14:18:20|8128.88|8128.88|8129.8|8129.8|8129.8|8129.8|8128.86|8128.86|0
1750083510000|2025-06-16 14:18:30|8135.3|8135.3|8134.2|8134.2|8135.3|8135.3|8134.2|8134.2|0
1750083520000|2025-06-16 14:18:40|8132.75|8132.75|8128.79|8128.79|8132.75|8132.75|8128.79|8128.79|0
1750083530000|2025-06-16 14:18:50|8127.69|8127.69|8125.2|8125.2|8127.99|8127.99|8125.2|8125.2|0
1750083540000|2025-06-16 14:19:00|8126.3|8126.3|8123.81|8123.81|8126.3|8126.3|8122.42|8122.42|0
1750083550000|2025-06-16 14:19:10|8122.71|8122.71|8124.91|8124.91|8124.91|8124.91|8121.61|8121.61|0
1750083560000|2025-06-16 14:19:20|8126.66|8126.66|8127.76|8127.76|8127.76|8127.76|8126.66|8126.66|0
1750083570000|2025-06-16 14:19:30|8128.05|8128.05|8129.8|8129.8|8129.8|8129.8|8128.05|8128.05|0
1750083590000|2025-06-16 14:19:50|8135.3|8135.3|8133.91|8133.91|8135.3|8135.3|8133.91|8133.91|0
1750083600000|2025-06-16 14:20:00|8133.62|8133.62|8133.04|8133.04|8133.62|8133.62|8133.04|8133.04|0
1750083610000|2025-06-16 14:20:10|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1750083620000|2025-06-16 14:20:20|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|8132.52|0
1750083630000|2025-06-16 14:20:30|8133.62|8133.62|8134.54|8134.54|8134.58|8134.58|8133.62|8133.62|0
1750083640000|2025-06-16 14:20:40|8135.42|8135.42|8134.84|8134.84|8135.42|8135.42|8134.84|8134.84|0
1750083650000|2025-06-16 14:20:50|8134.25|8134.25|8134.21|8134.21|8134.25|8134.25|8134.21|8134.21|0
1750083660000|2025-06-16 14:21:00|8135.08|8135.08|8135.22|8135.22|8136.32|8136.32|8135.08|8135.08|0
1750083670000|2025-06-16 14:21:10|8133.02|8133.02|8134.12|8134.12|8134.12|8134.12|8133.02|8133.02|0
1750083680000|2025-06-16 14:21:20|8135.29|8135.29|8135.87|8135.87|8136.16|8136.16|8135.29|8135.29|0
1750083690000|2025-06-16 14:21:30|8136.16|8136.16|8139.17|8139.17|8140.27|8140.27|8135.87|8135.87|0
1750083700000|2025-06-16 14:21:40|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1750083710000|2025-06-16 14:21:50|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1750083720000|2025-06-16 14:22:00|8141.73|8141.73|8139.17|8139.17|8141.73|8141.73|8139.17|8139.17|0
1750083730000|2025-06-16 14:22:10|8138.07|8138.07|8139.49|8139.49|8139.49|8139.49|8137.26|8137.26|0
1750083740000|2025-06-16 14:22:20|8139.78|8139.78|8139|8139|8139.78|8139.78|8138.68|8138.68|0
1750083750000|2025-06-16 14:22:30|8139.58|8139.58|8143.27|8143.27|8143.56|8143.56|8139.58|8139.58|0
1750083760000|2025-06-16 14:22:40|8146.57|8146.57|8147.46|8147.46|8147.73|8147.73|8146.57|8146.57|0
1750083770000|2025-06-16 14:22:50|8147.75|8147.75|8147.17|8147.17|8147.75|8147.75|8147.17|8147.17|0
1750083780000|2025-06-16 14:23:00|8146.07|8146.07|8143.8|8143.8|8146.07|8146.07|8143.8|8143.8|0
1750083790000|2025-06-16 14:23:10|8144.38|8144.38|8144.9|8144.9|8144.9|8144.9|8143.8|8143.8|0
1750083800000|2025-06-16 14:23:20|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|8143.8|0
1750083810000|2025-06-16 14:23:30|8142.05|8142.05|8140.38|8140.38|8142.63|8142.63|8139.78|8139.78|0
1750083820000|2025-06-16 14:23:40|8140.51|8140.51|8146.81|8146.81|8146.84|8146.84|8140.51|8140.51|0
1750083830000|2025-06-16 14:23:50|8147.91|8147.91|8146.59|8146.59|8148.79|8148.79|8146.59|8146.59|0
1750083840000|2025-06-16 14:24:00|8144.54|8144.54|8145.66|8145.66|8145.66|8145.66|8144.2|8144.2|0
1750083850000|2025-06-16 14:24:10|8147.86|8147.86|8146.76|8146.76|8147.86|8147.86|8146.76|8146.76|0
1750083860000|2025-06-16 14:24:20|8149.84|8149.84|8148.16|8148.16|8149.84|8149.84|8147.86|8147.86|0
1750083870000|2025-06-16 14:24:30|8150.36|8150.36|8151.52|8151.52|8153.5|8153.5|8150.36|8150.36|0
1750083880000|2025-06-16 14:24:40|8150.13|8150.13|8148.16|8148.16|8150.13|8150.13|8147.57|8147.57|0
1750083890000|2025-06-16 14:24:50|8148.45|8148.45|8148.5|8148.5|8148.5|8148.5|8148.45|8148.45|0
1750083900000|2025-06-16 14:25:00|8148.2|8148.2|8144.25|8144.25|8148.2|8148.2|8144.25|8144.25|0
1750083910000|2025-06-16 14:25:10|8144.28|8144.28|8144.79|8144.79|8144.79|8144.79|8142.59|8142.59|0
1750083920000|2025-06-16 14:25:20|8145.9|8145.9|8146.53|8146.53|8147.11|8147.11|8145.9|8145.9|0
1750083930000|2025-06-16 14:25:30|8146.24|8146.24|8145.14|8145.14|8146.24|8146.24|8145.14|8145.14|0
1750083940000|2025-06-16 14:25:40|8139.17|8139.17|8138.76|8138.76|8139.17|8139.17|8134.34|8134.34|0
1750083950000|2025-06-16 14:25:50|8139.86|8139.86|8135.74|8135.74|8142.2|8142.2|8135.74|8135.74|0
1750083960000|2025-06-16 14:26:00|8136.61|8136.61|8140.21|8140.21|8141.89|8141.89|8136.61|8136.61|0
1750083970000|2025-06-16 14:26:10|8139.1|8139.1|8139.09|8139.09|8139.1|8139.1|8139.09|8139.09|0
1750083980000|2025-06-16 14:26:20|8140.26|8140.26|8139.67|8139.67|8140.26|8140.26|8139.67|8139.67|0
1750083990000|2025-06-16 14:26:30|8139.97|8139.97|8140.77|8140.77|8142.23|8142.23|8139.97|8139.97|0
1750084000000|2025-06-16 14:26:40|8138.57|8138.57|8137.99|8137.99|8138.57|8138.57|8137.99|8137.99|0
1750084020000|2025-06-16 14:27:00|8135.79|8135.79|8134.69|8134.69|8136.08|8136.08|8134.69|8134.69|0
1750084030000|2025-06-16 14:27:10|8134.37|8134.37|8133.16|8133.16|8134.37|8134.37|8133.16|8133.16|0
1750084040000|2025-06-16 14:27:20|8130.95|8130.95|8129.23|8129.23|8130.95|8130.95|8129.2|8129.2|0
1750084060000|2025-06-16 14:27:40|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|0
1750084070000|2025-06-16 14:27:50|8128.13|8128.13|8120.8|8120.8|8128.13|8128.13|8120.8|8120.8|0
1750084080000|2025-06-16 14:28:00|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|0
1750084090000|2025-06-16 14:28:10|8120.21|8120.21|8121.35|8121.35|8121.35|8121.35|8120.21|8120.21|0
1750084100000|2025-06-16 14:28:20|8121.4|8121.4|8123.09|8123.09|8125.58|8125.58|8121.35|8121.35|0
1750084110000|2025-06-16 14:28:30|8124.19|8124.19|8122.19|8122.19|8124.19|8124.19|8122.19|8122.19|0
1750084120000|2025-06-16 14:28:40|8122.48|8122.48|8126.07|8126.07|8126.07|8126.07|8122.48|8122.48|0
1750084130000|2025-06-16 14:28:50|8125.78|8125.78|8122.95|8122.95|8125.78|8125.78|8122.95|8122.95|0
1750084140000|2025-06-16 14:29:00|8123|8123|8121.56|8121.56|8123|8123|8121.56|8121.56|0
1750084150000|2025-06-16 14:29:10|8121.61|8121.61|8119.9|8119.9|8121.61|8121.61|8119.9|8119.9|0
1750084160000|2025-06-16 14:29:20|8119.91|8119.91|8122.41|8122.41|8122.41|8122.41|8119.91|8119.91|0
1750084170000|2025-06-16 14:29:30|8122.99|8122.99|8124.61|8124.61|8124.61|8124.61|8122.41|8122.41|0
1750084180000|2025-06-16 14:29:40|8123.51|8123.51|8126|8126|8126|8126|8123.51|8123.51|0
1750084190000|2025-06-16 14:29:50|8126.29|8126.29|8123.6|8123.6|8126.29|8126.29|8123.51|8123.51|0
1750084200000|2025-06-16 14:30:00|8124.7|8124.7|8124.38|8124.38|8124.7|8124.7|8123.31|8123.31|0
1750084210000|2025-06-16 14:30:10|8124.97|8124.97|8122.47|8122.47|8125.55|8125.55|8122.47|8122.47|0
1750084220000|2025-06-16 14:30:20|8122.18|8122.18|8123.35|8123.35|8123.35|8123.35|8122.18|8122.18|0
1750084230000|2025-06-16 14:30:30|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|8122.77|0
1750084240000|2025-06-16 14:30:40|8122.47|8122.47|8121.37|8121.37|8122.47|8122.47|8120.79|8120.79|0
1750084250000|2025-06-16 14:30:50|8123.87|8123.87|8124.16|8124.16|8124.16|8124.16|8123.87|8123.87|0
1750084260000|2025-06-16 14:31:00|8123.87|8123.87|8121.57|8121.57|8123.87|8123.87|8121.57|8121.57|0
1750084270000|2025-06-16 14:31:10|8121.62|8121.62|8119.92|8119.92|8121.62|8121.62|8119.92|8119.92|0
1750084290000|2025-06-16 14:31:30|8116.32|8116.32|8117.13|8117.13|8121.37|8121.37|8116.32|8116.32|0
1750084300000|2025-06-16 14:31:40|8116.03|8116.03|8117.71|8117.71|8118.01|8118.01|8116.03|8116.03|0
1750084310000|2025-06-16 14:31:50|8118.81|8118.81|8120.79|8120.79|8120.79|8120.79|8118.81|8118.81|0
1750084320000|2025-06-16 14:32:00|8121.37|8121.37|8122.18|8122.18|8122.47|8122.47|8119.92|8119.92|0
1750084330000|2025-06-16 14:32:10|8123.28|8123.28|8120.79|8120.79|8123.28|8123.28|8119.62|8119.62|0
1750084340000|2025-06-16 14:32:20|8120.21|8120.21|8118.52|8118.52|8120.21|8120.21|8117.94|8117.94|0
1750084350000|2025-06-16 14:32:30|8118.5|8118.5|8119.01|8119.01|8121.31|8121.31|8118.5|8118.5|0
1750084360000|2025-06-16 14:32:40|8118.72|8118.72|8118.05|8118.05|8118.72|8118.72|8117.47|8117.47|0
1750084370000|2025-06-16 14:32:50|8117.76|8117.76|8116.37|8116.37|8117.76|8117.76|8116.37|8116.37|0
1750084380000|2025-06-16 14:33:00|8115.49|8115.49|8116.37|8116.37|8116.37|8116.37|8113.29|8113.29|0
1750084390000|2025-06-16 14:33:10|8114.39|8114.39|8119.71|8119.71|8120|8120|8114.39|8114.39|0
1750084400000|2025-06-16 14:33:20|8120|8120|8123.59|8123.59|8124.47|8124.47|8120|8120|0
1750084410000|2025-06-16 14:33:30|8120.23|8120.23|8120.52|8120.52|8120.81|8120.81|8118.83|8118.83|0
1750084420000|2025-06-16 14:33:40|8121.1|8121.1|8123.89|8123.89|8125.28|8125.28|8121.1|8121.1|0
1750084430000|2025-06-16 14:33:50|8123.59|8123.59|8121.39|8121.39|8123.59|8123.59|8121.39|8121.39|0
1750084440000|2025-06-16 14:34:00|8121.42|8121.42|8122.56|8122.56|8122.56|8122.56|8121.42|8121.42|0
1750084450000|2025-06-16 14:34:10|8122.27|8122.27|8118.68|8118.68|8122.27|8122.27|8118.68|8118.68|0
1750084460000|2025-06-16 14:34:20|8122.86|8122.86|8120.14|8120.14|8123.44|8123.44|8120.14|8120.14|0
1750084470000|2025-06-16 14:34:30|8120.43|8120.43|8120.14|8120.14|8120.43|8120.43|8120.14|8120.14|0
1750084480000|2025-06-16 14:34:40|8120.43|8120.43|8122.11|8122.11|8125.41|8125.41|8120.43|8120.43|0
1750084490000|2025-06-16 14:34:50|8122.14|8122.14|8123.2|8123.2|8123.2|8123.2|8122.1|8122.1|0
1750084500000|2025-06-16 14:35:00|8123.18|8123.18|8119.23|8119.23|8123.18|8123.18|8119.23|8119.23|0
1750084510000|2025-06-16 14:35:10|8119.52|8119.52|8116.96|8116.96|8119.52|8119.52|8116.96|8116.96|0
1750084520000|2025-06-16 14:35:20|8113.63|8113.63|8116.31|8116.31|8116.6|8116.6|8113.3|8113.3|0
1750084530000|2025-06-16 14:35:30|8116.6|8116.6|8111.26|8111.26|8116.6|8116.6|8110.16|8110.16|0
1750084540000|2025-06-16 14:35:40|8109.06|8109.06|8113.24|8113.24|8113.24|8113.24|8109.06|8109.06|0
1750084550000|2025-06-16 14:35:50|8113.82|8113.82|8118.87|8118.87|8118.87|8118.87|8111.33|8111.33|0
1750084560000|2025-06-16 14:36:00|8119.16|8119.16|8113.54|8113.54|8119.16|8119.16|8113.32|8113.32|0
1750084570000|2025-06-16 14:36:10|8114.13|8114.13|8114.42|8114.42|8114.42|8114.42|8114.13|8114.13|0
1750084580000|2025-06-16 14:36:20|8113.32|8113.32|8114.71|8114.71|8115|8115|8111.12|8111.12|0
1750084590000|2025-06-16 14:36:30|8114.7|8114.7|8112.27|8112.27|8114.7|8114.7|8111.1|8111.1|0
1750084600000|2025-06-16 14:36:40|8113.37|8113.37|8115.88|8115.88|8115.88|8115.88|8113.37|8113.37|0
1750084620000|2025-06-16 14:37:00|8118.44|8118.44|8117.33|8117.33|8118.44|8118.44|8117.33|8117.33|0
1750084630000|2025-06-16 14:37:10|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|8117.92|0
1750084640000|2025-06-16 14:37:20|8117.63|8117.63|8118.59|8118.59|8118.59|8118.59|8116.53|8116.53|0
1750084650000|2025-06-16 14:37:30|8119.69|8119.69|8118.59|8118.59|8120.28|8120.28|8118.59|8118.59|0
1750084670000|2025-06-16 14:37:50|8122.77|8122.77|8123.64|8123.64|8123.64|8123.64|8122.77|8122.77|0
1750084680000|2025-06-16 14:38:00|8123.93|8123.93|8126.43|8126.43|8126.43|8126.43|8123.93|8123.93|0
1750084690000|2025-06-16 14:38:10|8126.72|8126.72|8124.74|8124.74|8126.72|8126.72|8124.74|8124.74|0
1750084700000|2025-06-16 14:38:20|8124.79|8124.79|8122.59|8122.59|8124.79|8124.79|8122.59|8122.59|0
1750084710000|2025-06-16 14:38:30|8121.49|8121.49|8120.03|8120.03|8121.49|8121.49|8119.74|8119.74|0
1750084720000|2025-06-16 14:38:40|8117.83|8117.83|8114.7|8114.7|8117.83|8117.83|8114.7|8114.7|0
1750084730000|2025-06-16 14:38:50|8113.02|8113.02|8111.51|8111.51|8113.02|8113.02|8111.51|8111.51|0
1750084740000|2025-06-16 14:39:00|8111.42|8111.42|8109.23|8109.23|8111.42|8111.42|8108.07|8108.07|0
1750084750000|2025-06-16 14:39:10|8108.65|8108.65|8112.83|8112.83|8112.85|8112.85|8108.36|8108.36|0
1750084760000|2025-06-16 14:39:20|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1750084770000|2025-06-16 14:39:30|8112.02|8112.02|8113.9|8113.9|8113.9|8113.9|8108.33|8108.33|0
1750084780000|2025-06-16 14:39:40|8113.61|8113.61|8113.32|8113.32|8113.61|8113.61|8113.03|8113.03|0
1750084790000|2025-06-16 14:39:50|8113.03|8113.03|8113.32|8113.32|8113.32|8113.32|8113.03|8113.03|0
1750084800000|2025-06-16 14:40:00|8112.74|8112.74|8113.1|8113.1|8113.1|8113.1|8108.56|8108.56|0
1750084810000|2025-06-16 14:40:10|8113.39|8113.39|8111.71|8111.71|8113.39|8113.39|8111.71|8111.71|0
1750084820000|2025-06-16 14:40:20|8112|8112|8112.81|8112.81|8113.91|8113.91|8111.71|8111.71|0
1750084830000|2025-06-16 14:40:30|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|8113.1|0
1750084840000|2025-06-16 14:40:40|8112.81|8112.81|8109.73|8109.73|8112.81|8112.81|8109.73|8109.73|0
1750084850000|2025-06-16 14:40:50|8110.32|8110.32|8111.71|8111.71|8111.71|8111.71|8110.32|8110.32|0
1750084860000|2025-06-16 14:41:00|8111.42|8111.42|8108.05|8108.05|8111.42|8111.42|8107.47|8107.47|0
1750084870000|2025-06-16 14:41:10|8107.76|8107.76|8108.86|8108.86|8108.86|8108.86|8107.76|8107.76|0
1750084880000|2025-06-16 14:41:20|8109.96|8109.96|8111.13|8111.13|8111.13|8111.13|8109.96|8109.96|0
1750084900000|2025-06-16 14:41:40|8112.23|8112.23|8111.13|8111.13|8112.23|8112.23|8111.11|8111.11|0
1750084910000|2025-06-16 14:41:50|8113.33|8113.33|8115.89|8115.89|8117.86|8117.86|8113.33|8113.33|0
1750084920000|2025-06-16 14:42:00|8114.78|8114.78|8115.37|8115.37|8115.37|8115.37|8113.68|8113.68|0
1750084930000|2025-06-16 14:42:10|8115.95|8115.95|8119.61|8119.61|8119.61|8119.61|8115.95|8115.95|0
1750084940000|2025-06-16 14:42:20|8120.71|8120.71|8120.13|8120.13|8120.71|8120.71|8120.13|8120.13|0
1750084950000|2025-06-16 14:42:30|8120.42|8120.42|8120.13|8120.13|8120.42|8120.42|8120.13|8120.13|0
1750084960000|2025-06-16 14:42:40|8119.03|8119.03|8120.13|8120.13|8120.13|8120.13|8119.03|8119.03|0
1750084970000|2025-06-16 14:42:50|8120.71|8120.71|8120.44|8120.44|8121.29|8121.29|8120.42|8120.42|0
1750084980000|2025-06-16 14:43:00|8122.64|8122.64|8121.84|8121.84|8122.64|8122.64|8121.54|8121.54|0
1750084990000|2025-06-16 14:43:10|8118.76|8118.76|8121.03|8121.03|8121.03|8121.03|8118.76|8118.76|0
1750085000000|2025-06-16 14:43:20|8122.13|8122.13|8123.24|8123.24|8123.24|8123.24|8122.13|8122.13|0
1750085010000|2025-06-16 14:43:30|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|8123.53|0
1750085020000|2025-06-16 14:43:40|8121.33|8121.33|8122.72|8122.72|8122.72|8122.72|8121.04|8121.04|0
1750085030000|2025-06-16 14:43:50|8120.75|8120.75|8120.46|8120.46|8120.75|8120.75|8120.17|8120.17|0
1750085040000|2025-06-16 14:44:00|8119.36|8119.36|8119.06|8119.06|8119.36|8119.36|8118.77|8118.77|0
1750085050000|2025-06-16 14:44:10|8120.17|8120.17|8122.43|8122.43|8123.02|8123.02|8120.17|8120.17|0
1750085060000|2025-06-16 14:44:20|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1750085070000|2025-06-16 14:44:30|8123.31|8123.31|8127.87|8127.87|8127.87|8127.87|8123.31|8123.31|0
1750085080000|2025-06-16 14:44:40|8126.77|8126.77|8125.6|8125.6|8126.77|8126.77|8125.6|8125.6|0
1750085090000|2025-06-16 14:44:50|8125.9|8125.9|8125.6|8125.6|8125.9|8125.9|8125.31|8125.31|0
1750085100000|2025-06-16 14:45:00|8125.31|8125.31|8122.24|8122.24|8125.31|8125.31|8121.95|8121.95|0
1750085110000|2025-06-16 14:45:10|8122.82|8122.82|8123.11|8123.11|8123.11|8123.11|8122.82|8122.82|0
1750085120000|2025-06-16 14:45:20|8124.21|8124.21|8124.23|8124.23|8124.23|8124.23|8124.21|8124.21|0
1750085130000|2025-06-16 14:45:30|8123.93|8123.93|8123.35|8123.35|8123.93|8123.93|8123.06|8123.06|0
1750085140000|2025-06-16 14:45:40|8123.06|8123.06|8121.96|8121.96|8123.06|8123.06|8121.96|8121.96|0
1750085150000|2025-06-16 14:45:50|8122.54|8122.54|8120.57|8120.57|8123.93|8123.93|8119.47|8119.47|0
1750085160000|2025-06-16 14:46:00|8120.28|8120.28|8120.62|8120.62|8120.62|8120.62|8119.72|8119.72|0
1750085170000|2025-06-16 14:46:10|8120.03|8120.03|8118.41|8118.41|8120.32|8120.32|8118.12|8118.12|0
1750085180000|2025-06-16 14:46:20|8118.71|8118.71|8120.1|8120.1|8120.1|8120.1|8118.41|8118.41|0
1750085190000|2025-06-16 14:46:30|8120.39|8120.39|8121.78|8121.78|8121.78|8121.78|8120.39|8120.39|0
1750085200000|2025-06-16 14:46:40|8122.07|8122.07|8123.47|8123.47|8123.47|8123.47|8122.07|8122.07|0
1750085210000|2025-06-16 14:46:50|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1750085220000|2025-06-16 14:47:00|8123.47|8123.47|8122.88|8122.88|8123.47|8123.47|8122.88|8122.88|0
1750085230000|2025-06-16 14:47:10|8122.86|8122.86|8123.15|8123.15|8123.15|8123.15|8122.86|8122.86|0
1750085240000|2025-06-16 14:47:20|8122.05|8122.05|8124.54|8124.54|8124.83|8124.83|8122.05|8122.05|0
1750085250000|2025-06-16 14:47:30|8125.64|8125.64|8124.25|8124.25|8125.64|8125.64|8124.25|8124.25|0
1750085260000|2025-06-16 14:47:40|8123.96|8123.96|8126.52|8126.52|8126.52|8126.52|8123.96|8123.96|0
1750085270000|2025-06-16 14:47:50|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|0
1750085280000|2025-06-16 14:48:00|8126.23|8126.23|8125.69|8125.69|8128.14|8128.14|8125.64|8125.64|0
1750085290000|2025-06-16 14:48:10|8126.56|8126.56|8127.66|8127.66|8127.66|8127.66|8126.56|8126.56|0
1750085300000|2025-06-16 14:48:20|8126.56|8126.56|8129.61|8129.61|8129.64|8129.64|8126.56|8126.56|0
1750085310000|2025-06-16 14:48:30|8130.2|8130.2|8131.88|8131.88|8131.88|8131.88|8129.61|8129.61|0
1750085320000|2025-06-16 14:48:40|8131.59|8131.59|8131.3|8131.3|8131.88|8131.88|8131.3|8131.3|0
1750085330000|2025-06-16 14:48:50|8131.59|8131.59|8130.49|8130.49|8131.59|8131.59|8130.49|8130.49|0
1750085340000|2025-06-16 14:49:00|8127.93|8127.93|8127.64|8127.64|8127.93|8127.93|8127.64|8127.64|0
1750085350000|2025-06-16 14:49:10|8128.51|8128.51|8131.3|8131.3|8131.3|8131.3|8128.51|8128.51|0
1750085360000|2025-06-16 14:49:20|8131.32|8131.32|8129.64|8129.64|8131.32|8131.32|8129.64|8129.64|0
1750085370000|2025-06-16 14:49:30|8129.35|8129.35|8127.66|8127.66|8129.35|8129.35|8127.66|8127.66|0
1750085380000|2025-06-16 14:49:40|8127.96|8127.96|8128.25|8128.25|8128.25|8128.25|8127.96|8127.96|0
1750085390000|2025-06-16 14:49:50|8128.76|8128.76|8127.37|8127.37|8128.76|8128.76|8127.37|8127.37|0
1750085410000|2025-06-16 14:50:10|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|0
1750085420000|2025-06-16 14:50:20|8128.76|8128.76|8128.76|8128.76|8129.35|8129.35|8128.76|8128.76|0
1750085430000|2025-06-16 14:50:30|8127.66|8127.66|8127.35|8127.35|8127.66|8127.66|8127.35|8127.35|0
1750085440000|2025-06-16 14:50:40|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|8127.36|0
1750085460000|2025-06-16 14:51:00|8127.07|8127.07|8125.97|8125.97|8127.07|8127.07|8125.97|8125.97|0
1750085470000|2025-06-16 14:51:10|8125.68|8125.68|8124.58|8124.58|8125.68|8125.68|8124.29|8124.29|0
1750085480000|2025-06-16 14:51:20|8123.48|8123.48|8121.79|8121.79|8123.48|8123.48|8121.79|8121.79|0
1750085490000|2025-06-16 14:51:30|8122.08|8122.08|8122.4|8122.4|8122.4|8122.4|8121.5|8121.5|0
1750085500000|2025-06-16 14:51:40|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1750085510000|2025-06-16 14:51:50|8123.21|8123.21|8123.5|8123.5|8123.5|8123.5|8123.21|8123.21|0
1750085520000|2025-06-16 14:52:00|8125.99|8125.99|8126.29|8126.29|8126.29|8126.29|8125.99|8125.99|0
1750085530000|2025-06-16 14:52:10|8128.78|8128.78|8129.36|8129.36|8129.36|8129.36|8128.78|8128.78|0
1750085540000|2025-06-16 14:52:20|8128.78|8128.78|8127.68|8127.68|8128.78|8128.78|8127.68|8127.68|0
1750085550000|2025-06-16 14:52:30|8129.88|8129.88|8128.78|8128.78|8130.98|8130.98|8128.78|8128.78|0
1750085560000|2025-06-16 14:52:40|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|0
1750085570000|2025-06-16 14:52:50|8130.17|8130.17|8132.66|8132.66|8132.66|8132.66|8130.17|8130.17|0
1750085580000|2025-06-16 14:53:00|8132.96|8132.96|8129.59|8129.59|8132.96|8132.96|8129.59|8129.59|0
1750085590000|2025-06-16 14:53:10|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|0
1750085600000|2025-06-16 14:53:20|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|8130.46|0
1750085620000|2025-06-16 14:53:40|8130.17|8130.17|8127.9|8127.9|8130.17|8130.17|8127.9|8127.9|0
1750085630000|2025-06-16 14:53:50|8126.8|8126.8|8127.9|8127.9|8128.2|8128.2|8126.8|8126.8|0
1750085640000|2025-06-16 14:54:00|8126.8|8126.8|8127.9|8127.9|8129|8129|8126.51|8126.51|0
1750085650000|2025-06-16 14:54:10|8128.2|8128.2|8128.49|8128.49|8128.49|8128.49|8128.2|8128.2|0
1750085660000|2025-06-16 14:54:20|8129.07|8129.07|8129.65|8129.65|8129.65|8129.65|8129.07|8129.07|0
1750085670000|2025-06-16 14:54:30|8132.96|8132.96|8130.69|8130.69|8132.96|8132.96|8130.4|8130.4|0
1750085680000|2025-06-16 14:54:40|8131.27|8131.27|8131.56|8131.56|8131.56|8131.56|8131.27|8131.27|0
1750085690000|2025-06-16 14:54:50|8131.27|8131.27|8130.69|8130.69|8131.27|8131.27|8130.69|8130.69|0
1750085700000|2025-06-16 14:55:00|8129.59|8129.59|8128.2|8128.2|8130.69|8130.69|8128.2|8128.2|0
1750085710000|2025-06-16 14:55:10|8127.9|8127.9|8127.9|8127.9|8128.2|8128.2|8127.61|8127.61|0
1750085720000|2025-06-16 14:55:20|8128.2|8128.2|8129.59|8129.59|8129.59|8129.59|8128.2|8128.2|0
1750085730000|2025-06-16 14:55:30|8129.88|8129.88|8130.46|8130.46|8130.46|8130.46|8129.88|8129.88|0
1750085740000|2025-06-16 14:55:40|8131.56|8131.56|8132.15|8132.15|8132.15|8132.15|8131.56|8131.56|0
1750085750000|2025-06-16 14:55:50|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1750085760000|2025-06-16 14:56:00|8130.75|8130.75|8129.94|8129.94|8130.9|8130.9|8129.36|8129.36|0
1750085770000|2025-06-16 14:56:10|8129.36|8129.36|8129.65|8129.65|8129.65|8129.65|8129.36|8129.36|0
1750085780000|2025-06-16 14:56:20|8129.36|8129.36|8128.26|8128.26|8129.36|8129.36|8127.97|8127.97|0
1750085790000|2025-06-16 14:56:30|8129.72|8129.72|8133.02|8133.02|8133.02|8133.02|8129.72|8129.72|0
1750085800000|2025-06-16 14:56:40|8133.9|8133.9|8137.49|8137.49|8137.78|8137.78|8133.9|8133.9|0
1750085820000|2025-06-16 14:57:00|8137.5|8137.5|8136.4|8136.4|8137.5|8137.5|8136.4|8136.4|0
1750085830000|2025-06-16 14:57:10|8136.69|8136.69|8138.38|8138.38|8138.67|8138.67|8136.69|8136.69|0
1750085840000|2025-06-16 14:57:20|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.11|8136.11|0
1750085850000|2025-06-16 14:57:30|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|8136.71|0
1750085860000|2025-06-16 14:57:40|8137|8137|8138.39|8138.39|8138.69|8138.69|8137|8137|0
1750085870000|2025-06-16 14:57:50|8136.71|8136.71|8135.61|8135.61|8136.71|8136.71|8135.61|8135.61|0
1750085880000|2025-06-16 14:58:00|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|8136.19|0
1750085890000|2025-06-16 14:58:10|8135.9|8135.9|8134.8|8134.8|8135.9|8135.9|8134.51|8134.51|0
1750085900000|2025-06-16 14:58:20|8135.9|8135.9|8134.51|8134.51|8136.78|8136.78|8134.51|8134.51|0
1750085910000|2025-06-16 14:58:30|8134.8|8134.8|8135.9|8135.9|8135.9|8135.9|8134.8|8134.8|0
1750085920000|2025-06-16 14:58:40|8135.88|8135.88|8137.28|8137.28|8137.28|8137.28|8135.88|8135.88|0
1750085930000|2025-06-16 14:58:50|8137.57|8137.57|8138.15|8138.15|8138.15|8138.15|8137.57|8137.57|0
1750085940000|2025-06-16 14:59:00|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.57|8137.57|0
1750085950000|2025-06-16 14:59:10|8138.96|8138.96|8139.25|8139.25|8139.25|8139.25|8138.96|8138.96|0
1750085960000|2025-06-16 14:59:20|8140.35|8140.35|8141.52|8141.52|8141.52|8141.52|8140.35|8140.35|0
1750085970000|2025-06-16 14:59:30|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1750085980000|2025-06-16 14:59:40|8142.33|8142.33|8141.45|8141.45|8142.33|8142.33|8141.45|8141.45|0
1750085990000|2025-06-16 14:59:50|8140.87|8140.87|8138.38|8138.38|8140.87|8140.87|8138.38|8138.38|0
1750086000000|2025-06-16 15:00:00|8138.09|8138.09|8138.4|8138.4|8139.5|8139.5|8138.09|8138.09|0
1750086010000|2025-06-16 15:00:10|8139.5|8139.5|8140.6|8140.6|8141.48|8141.48|8139.5|8139.5|0
1750086020000|2025-06-16 15:00:20|8139.5|8139.5|8137.53|8137.53|8139.5|8139.5|8137.53|8137.53|0
1750086030000|2025-06-16 15:00:30|8136.43|8136.43|8136.72|8136.72|8137.01|8137.01|8135.03|8135.03|0
1750086040000|2025-06-16 15:00:40|8135.62|8135.62|8137.01|8137.01|8137.01|8137.01|8135.03|8135.03|0
1750086050000|2025-06-16 15:00:50|8136.72|8136.72|8137.01|8137.01|8137.01|8137.01|8136.72|8136.72|0
1750086060000|2025-06-16 15:01:00|8136.43|8136.43|8135.33|8135.33|8136.43|8136.43|8135.33|8135.33|0
1750086070000|2025-06-16 15:01:10|8134.23|8134.23|8133.64|8133.64|8135.33|8135.33|8133.06|8133.06|0
1750086080000|2025-06-16 15:01:20|8134.37|8134.37|8136.72|8136.72|8136.72|8136.72|8134.23|8134.23|0
1750086090000|2025-06-16 15:01:30|8137.01|8137.01|8137.3|8137.3|8137.3|8137.3|8137.01|8137.01|0
1750086100000|2025-06-16 15:01:40|8137.01|8137.01|8139.57|8139.57|8139.57|8139.57|8137.01|8137.01|0
1750086110000|2025-06-16 15:01:50|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|0
1750086120000|2025-06-16 15:02:00|8139.57|8139.57|8137.3|8137.3|8141.77|8141.77|8137.3|8137.3|0
1750086130000|2025-06-16 15:02:10|8137.01|8137.01|8137.3|8137.3|8137.3|8137.3|8137.01|8137.01|0
1750086140000|2025-06-16 15:02:20|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|8137.88|0
1750086150000|2025-06-16 15:02:30|8140.09|8140.09|8143.45|8143.45|8143.75|8143.75|8140.09|8140.09|0
1750086160000|2025-06-16 15:02:40|8143.16|8143.16|8142.06|8142.06|8143.16|8143.16|8142.06|8142.06|0
1750086170000|2025-06-16 15:02:50|8141.77|8141.77|8138.69|8138.69|8141.77|8141.77|8138.69|8138.69|0
1750086180000|2025-06-16 15:03:00|8138.99|8138.99|8137.59|8137.59|8140.38|8140.38|8137.59|8137.59|0
1750086190000|2025-06-16 15:03:10|8136.49|8136.49|8139.86|8139.86|8139.86|8139.86|8136.49|8136.49|0
1750086210000|2025-06-16 15:03:30|8139.57|8139.57|8140.67|8140.67|8140.67|8140.67|8139.57|8139.57|0
1750086220000|2025-06-16 15:03:40|8138.47|8138.47|8138.71|8138.71|8140.92|8140.92|8138.42|8138.42|0
1750086230000|2025-06-16 15:03:50|8139.01|8139.01|8141.21|8141.21|8142.31|8142.31|8139.01|8139.01|0
1750086240000|2025-06-16 15:04:00|8141.79|8141.79|8142.08|8142.08|8142.37|8142.37|8141.79|8141.79|0
1750086250000|2025-06-16 15:04:10|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|0
1750086260000|2025-06-16 15:04:20|8144.28|8144.28|8144.87|8144.87|8144.87|8144.87|8144.28|8144.28|0
1750086280000|2025-06-16 15:04:40|8145.16|8145.16|8144.06|8144.06|8145.16|8145.16|8144.06|8144.06|0
1750086300000|2025-06-16 15:05:00|8142.96|8142.96|8142.91|8142.91|8142.96|8142.96|8142.91|8142.91|0
1750086310000|2025-06-16 15:05:10|8142.62|8142.62|8142.33|8142.33|8142.62|8142.62|8142.33|8142.33|0
1750086320000|2025-06-16 15:05:20|8142.04|8142.04|8143.72|8143.72|8143.72|8143.72|8142.04|8142.04|0
1750086330000|2025-06-16 15:05:30|8144.3|8144.3|8145.74|8145.74|8145.74|8145.74|8144.3|8144.3|0
1750086340000|2025-06-16 15:05:40|8146.04|8146.04|8148.59|8148.59|8148.89|8148.89|8146.04|8146.04|0
1750086350000|2025-06-16 15:05:50|8147.49|8147.49|8148.59|8148.59|8148.59|8148.59|8147.49|8147.49|0
1750086360000|2025-06-16 15:06:00|8148.3|8148.3|8147.16|8147.16|8148.3|8148.3|8147.16|8147.16|0
1750086370000|2025-06-16 15:06:10|8146.57|8146.57|8145.47|8145.47|8146.57|8146.57|8145.47|8145.47|0
1750086380000|2025-06-16 15:06:20|8145.18|8145.18|8146.57|8146.57|8146.57|8146.57|8145.18|8145.18|0
1750086390000|2025-06-16 15:06:30|8147.16|8147.16|8148.26|8148.26|8148.26|8148.26|8147.16|8147.16|0
1750086400000|2025-06-16 15:06:40|8148.55|8148.55|8146.86|8146.86|8148.55|8148.55|8146.57|8146.57|0
1750086410000|2025-06-16 15:06:50|8147.97|8147.97|8147.67|8147.67|8149.36|8149.36|8147.67|8147.67|0
1750086420000|2025-06-16 15:07:00|8146.57|8146.57|8142.1|8142.1|8146.57|8146.57|8141.3|8141.3|0
1750086430000|2025-06-16 15:07:10|8141|8141|8141.52|8141.52|8141.52|8141.52|8139.84|8139.84|0
1750086440000|2025-06-16 15:07:20|8141.81|8141.81|8142.1|8142.1|8142.1|8142.1|8141.81|8141.81|0
1750086450000|2025-06-16 15:07:30|8143.21|8143.21|8143.21|8143.21|8143.5|8143.5|8142.91|8142.91|0
1750086460000|2025-06-16 15:07:40|8144.31|8144.31|8144.31|8144.31|8144.6|8144.6|8144.31|8144.31|0
1750086470000|2025-06-16 15:07:50|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|8144.89|0
1750086480000|2025-06-16 15:08:00|8145.18|8145.18|8146.24|8146.24|8146.53|8146.53|8145.14|8145.14|0
1750086490000|2025-06-16 15:08:10|8145.14|8145.14|8142.87|8142.87|8145.14|8145.14|8142.87|8142.87|0
1750086510000|2025-06-16 15:08:30|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1750086520000|2025-06-16 15:08:40|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|8142.87|0
1750086530000|2025-06-16 15:08:50|8142.89|8142.89|8143.99|8143.99|8144.28|8144.28|8142.89|8142.89|0
1750086540000|2025-06-16 15:09:00|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|8143.7|0
1750086550000|2025-06-16 15:09:10|8142.6|8142.6|8144.28|8144.28|8146.19|8146.19|8142.6|8142.6|0
1750086560000|2025-06-16 15:09:20|8143.18|8143.18|8143.84|8143.84|8143.84|8143.84|8143.18|8143.18|0
1750086570000|2025-06-16 15:09:30|8143.55|8143.55|8142.33|8142.33|8143.55|8143.55|8142.33|8142.33|0
1750086580000|2025-06-16 15:09:40|8142.63|8142.63|8143.21|8143.21|8143.21|8143.21|8142.63|8142.63|0
1750086590000|2025-06-16 15:09:50|8142.63|8142.63|8142.92|8142.92|8142.92|8142.92|8142.33|8142.33|0
1750086600000|2025-06-16 15:10:00|8143.21|8143.21|8143.5|8143.5|8143.79|8143.79|8143.21|8143.21|0
1750086610000|2025-06-16 15:10:10|8144.6|8144.6|8143.21|8143.21|8145.7|8145.7|8143.21|8143.21|0
1750086620000|2025-06-16 15:10:20|8142.92|8142.92|8142.61|8142.61|8143.5|8143.5|8142.61|8142.61|0
1750086630000|2025-06-16 15:10:30|8144|8144|8143.71|8143.71|8144|8144|8143.71|8143.71|0
1750086640000|2025-06-16 15:10:40|8144|8144|8145.39|8145.39|8145.68|8145.68|8144|8144|0
1750086650000|2025-06-16 15:10:50|8145.1|8145.1|8145.1|8145.1|8145.1|8145.1|8144|8144|0
1750086660000|2025-06-16 15:11:00|8145.39|8145.39|8145.44|8145.44|8145.73|8145.73|8145.39|8145.39|0
1750086670000|2025-06-16 15:11:10|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8145.73|8145.73|0
1750086680000|2025-06-16 15:11:20|8147.12|8147.12|8149.1|8149.1|8150.2|8150.2|8147.12|8147.12|0
1750086690000|2025-06-16 15:11:30|8149.39|8149.39|8149.1|8149.1|8149.39|8149.39|8149.1|8149.1|0
1750086700000|2025-06-16 15:11:40|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|8151.59|0
1750086710000|2025-06-16 15:11:50|8150.78|8150.78|8151.07|8151.07|8151.07|8151.07|8150.49|8150.49|0
1750086720000|2025-06-16 15:12:00|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|8151.36|0
1750086730000|2025-06-16 15:12:10|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1750086750000|2025-06-16 15:12:30|8150.78|8150.78|8151.07|8151.07|8151.07|8151.07|8150.78|8150.78|0
1750086760000|2025-06-16 15:12:40|8151.36|8151.36|8150.49|8150.49|8151.36|8151.36|8150.49|8150.49|0
1750086770000|2025-06-16 15:12:50|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1750086780000|2025-06-16 15:13:00|8151.88|8151.88|8150.74|8150.74|8151.88|8151.88|8150.74|8150.74|0
1750086790000|2025-06-16 15:13:10|8151.84|8151.84|8151.25|8151.25|8151.84|8151.84|8151.25|8151.25|0
1750086800000|2025-06-16 15:13:20|8151.3|8151.3|8147.03|8147.03|8151.3|8151.3|8147.03|8147.03|0
1750086810000|2025-06-16 15:13:30|8145.93|8145.93|8145.64|8145.64|8145.93|8145.93|8145.35|8145.35|0
1750086820000|2025-06-16 15:13:40|8145.35|8145.35|8144.47|8144.47|8145.35|8145.35|8144.47|8144.47|0
1750086830000|2025-06-16 15:13:50|8145.06|8145.06|8144.77|8144.77|8145.06|8145.06|8144.77|8144.77|0
1750086840000|2025-06-16 15:14:00|8145.87|8145.87|8146.16|8146.16|8146.16|8146.16|8145.87|8145.87|0
1750086860000|2025-06-16 15:14:20|8145.87|8145.87|8145.57|8145.57|8145.87|8145.87|8145.57|8145.57|0
1750086870000|2025-06-16 15:14:30|8146.16|8146.16|8145.65|8145.65|8146.16|8146.16|8145.65|8145.65|0
1750086880000|2025-06-16 15:14:40|8145.67|8145.67|8145.7|8145.7|8145.7|8145.7|8145.67|8145.67|0
1750086890000|2025-06-16 15:14:50|8145.99|8145.99|8145.99|8145.99|8147.09|8147.09|8145.99|8145.99|0
1750086900000|2025-06-16 15:15:00|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1750086910000|2025-06-16 15:15:10|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|0
1750086920000|2025-06-16 15:15:20|8146.82|8146.82|8143.16|8143.16|8146.82|8146.82|8143.16|8143.16|0
1750086930000|2025-06-16 15:15:30|8142.06|8142.06|8140.64|8140.64|8142.06|8142.06|8140.64|8140.64|0
1750086940000|2025-06-16 15:15:40|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1750086950000|2025-06-16 15:15:50|8140.94|8140.94|8140.94|8140.94|8141.23|8141.23|8140.64|8140.64|0
1750086960000|2025-06-16 15:16:00|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|8142.04|0
1750086970000|2025-06-16 15:16:10|8143.14|8143.14|8144.82|8144.82|8145.11|8145.11|8142.04|8142.04|0
1750086980000|2025-06-16 15:16:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1750086990000|2025-06-16 15:16:30|8144.24|8144.24|8144.26|8144.26|8144.26|8144.26|8143.95|8143.95|0
1750087000000|2025-06-16 15:16:40|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8143.71|8143.71|0
1750087010000|2025-06-16 15:16:50|8143.2|8143.2|8140.1|8140.1|8143.2|8143.2|8139.8|8139.8|0
1750087020000|2025-06-16 15:17:00|8140.39|8140.39|8141.34|8141.34|8141.78|8141.78|8140.39|8140.39|0
1750087030000|2025-06-16 15:17:10|8141.49|8141.49|8139.83|8139.83|8141.51|8141.51|8139.83|8139.83|0
1750087040000|2025-06-16 15:17:20|8139.54|8139.54|8140.1|8140.1|8140.1|8140.1|8139.37|8139.37|0
1750087050000|2025-06-16 15:17:30|8139.81|8139.81|8138.71|8138.71|8139.81|8139.81|8138.71|8138.71|0
1750087060000|2025-06-16 15:17:40|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|8140.1|0
1750087070000|2025-06-16 15:17:50|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.1|8140.1|0
1750087080000|2025-06-16 15:18:00|8140.37|8140.37|8140.35|8140.35|8140.37|8140.37|8140.35|8140.35|0
1750087090000|2025-06-16 15:18:10|8140.36|8140.36|8138.38|8138.38|8140.36|8140.36|8138.09|8138.09|0
1750087100000|2025-06-16 15:18:20|8138.4|8138.4|8138.4|8138.4|8138.4|8138.4|8137.82|8137.82|0
1750087120000|2025-06-16 15:18:40|8137.45|8137.45|8136.43|8136.43|8137.45|8137.45|8136.43|8136.43|0
1750087130000|2025-06-16 15:18:50|8135.33|8135.33|8139.79|8139.79|8139.79|8139.79|8135.33|8135.33|0
1750087140000|2025-06-16 15:19:00|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1750087160000|2025-06-16 15:19:20|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|8138.65|0
1750087180000|2025-06-16 15:19:40|8139.75|8139.75|8138.65|8138.65|8139.75|8139.75|8138.65|8138.65|0
1750087190000|2025-06-16 15:19:50|8138.36|8138.36|8138.06|8138.06|8138.36|8138.36|8138.06|8138.06|0
1750087200000|2025-06-16 15:20:00|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|8140.27|0
1750087210000|2025-06-16 15:20:10|8139.17|8139.17|8139.73|8139.73|8139.73|8139.73|8139.15|8139.15|0
1750087230000|2025-06-16 15:20:30|8140.02|8140.02|8144.29|8144.29|8144.81|8144.81|8140.02|8140.02|0
1750087240000|2025-06-16 15:20:40|8144.31|8144.31|8142.62|8142.62|8144.31|8144.31|8142.62|8142.62|0
1750087250000|2025-06-16 15:20:50|8143.72|8143.72|8142.62|8142.62|8143.72|8143.72|8142.62|8142.62|0
1750087260000|2025-06-16 15:21:00|8142.92|8142.92|8142|8142|8142.92|8142.92|8138.11|8138.11|0
1750087280000|2025-06-16 15:21:20|8142.29|8142.29|8142.58|8142.58|8142.58|8142.58|8142.29|8142.29|0
1750087290000|2025-06-16 15:21:30|8143.68|8143.68|8143.39|8143.39|8143.68|8143.68|8143.39|8143.39|0
1750087300000|2025-06-16 15:21:40|8143.1|8143.1|8142.77|8142.77|8143.1|8143.1|8142.77|8142.77|0
1750087310000|2025-06-16 15:21:50|8143.06|8143.06|8142.25|8142.25|8143.35|8143.35|8142.25|8142.25|0
1750087320000|2025-06-16 15:22:00|8142.54|8142.54|8141.18|8141.18|8142.54|8142.54|8141.18|8141.18|0
1750087330000|2025-06-16 15:22:10|8141.13|8141.13|8140.62|8140.62|8141.42|8141.42|8140.62|8140.62|0
1750087340000|2025-06-16 15:22:20|8140.33|8140.33|8140.91|8140.91|8140.91|8140.91|8139.99|8139.99|0
1750087350000|2025-06-16 15:22:30|8140.62|8140.62|8142.01|8142.01|8142.01|8142.01|8140.62|8140.62|0
1750087360000|2025-06-16 15:22:40|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|0
1750087370000|2025-06-16 15:22:50|8142.59|8142.59|8142.62|8142.62|8142.62|8142.62|8142.59|8142.59|0
1750087380000|2025-06-16 15:23:00|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|8142.57|0
1750087390000|2025-06-16 15:23:10|8141.47|8141.47|8141.7|8141.7|8141.99|8141.99|8140.6|8140.6|0
1750087400000|2025-06-16 15:23:20|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|8140.6|0
1750087410000|2025-06-16 15:23:30|8140.89|8140.89|8141.46|8141.46|8141.46|8141.46|8140.88|8140.88|0
1750087420000|2025-06-16 15:23:40|8141.43|8141.43|8142.53|8142.53|8142.53|8142.53|8141.43|8141.43|0
1750087430000|2025-06-16 15:23:50|8141.43|8141.43|8139.43|8139.43|8141.43|8141.43|8139.43|8139.43|0
1750087440000|2025-06-16 15:24:00|8139.14|8139.14|8139.73|8139.73|8141.93|8141.93|8139.14|8139.14|0
1750087450000|2025-06-16 15:24:10|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1750087460000|2025-06-16 15:24:20|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1750087470000|2025-06-16 15:24:30|8139.7|8139.7|8139.69|8139.69|8139.7|8139.7|8139.69|8139.69|0
1750087480000|2025-06-16 15:24:40|8140.79|8140.79|8141.08|8141.08|8141.08|8141.08|8140.79|8140.79|0
1750087490000|2025-06-16 15:24:50|8140.79|8140.79|8140.79|8140.79|8141.08|8141.08|8140.5|8140.5|0
1750087500000|2025-06-16 15:25:00|8140.21|8140.21|8138.81|8138.81|8140.21|8140.21|8138.81|8138.81|0
1750087510000|2025-06-16 15:25:10|8138.52|8138.52|8139.61|8139.61|8139.62|8139.62|8138.52|8138.52|0
1750087520000|2025-06-16 15:25:20|8139.65|8139.65|8139.73|8139.73|8139.73|8139.73|8139.65|8139.65|0
1750087530000|2025-06-16 15:25:30|8139.75|8139.75|8154.76|8154.76|8156.16|8156.16|8138.13|8138.13|0
1750087540000|2025-06-16 15:25:40|8154.86|8154.86|8151.73|8151.73|8154.86|8154.86|8150.28|8150.28|0
1750087550000|2025-06-16 15:25:50|8151.44|8151.44|8150.86|8150.86|8151.44|8151.44|8150.86|8150.86|0
1750087560000|2025-06-16 15:26:00|8152.83|8152.83|8151.36|8151.36|8152.83|8152.83|8151.36|8151.36|0
1750087570000|2025-06-16 15:26:10|8148.05|8148.05|8149.99|8149.99|8150.28|8150.28|8148.05|8148.05|0
1750087580000|2025-06-16 15:26:20|8147.79|8147.79|8150.28|8150.28|8150.28|8150.28|8147.79|8147.79|0
1750087590000|2025-06-16 15:26:30|8150.25|8150.25|8147.03|8147.03|8150.25|8150.25|8147.03|8147.03|0
1750087600000|2025-06-16 15:26:40|8146.74|8146.74|8142.56|8142.56|8146.74|8146.74|8142.56|8142.56|0
1750087610000|2025-06-16 15:26:50|8142.85|8142.85|8143.14|8143.14|8143.14|8143.14|8142.85|8142.85|0
1750087620000|2025-06-16 15:27:00|8143.17|8143.17|8144.22|8144.22|8144.22|8144.22|8143.12|8143.12|0
1750087630000|2025-06-16 15:27:10|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|8144.2|0
1750087640000|2025-06-16 15:27:20|8144.49|8144.49|8145.91|8145.91|8145.91|8145.91|8144.49|8144.49|0
1750087650000|2025-06-16 15:27:30|8145.93|8145.93|8146.22|8146.22|8146.22|8146.22|8145.93|8145.93|0
1750087660000|2025-06-16 15:27:40|8146.52|8146.52|8146.49|8146.49|8146.52|8146.52|8146.49|8146.49|0
1750087670000|2025-06-16 15:27:50|8146.2|8146.2|8145.07|8145.07|8146.2|8146.2|8144.49|8144.49|0
1750087680000|2025-06-16 15:28:00|8145.09|8145.09|8145.67|8145.67|8145.67|8145.67|8145.09|8145.09|0
1750087690000|2025-06-16 15:28:10|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|8145.65|0
1750087700000|2025-06-16 15:28:20|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1750087710000|2025-06-16 15:28:30|8145.65|8145.65|8144.28|8144.28|8145.65|8145.65|8144.28|8144.28|0
1750087720000|2025-06-16 15:28:40|8144.25|8144.25|8143.67|8143.67|8144.25|8144.25|8143.67|8143.67|0
1750087730000|2025-06-16 15:28:50|8143.38|8143.38|8140.89|8140.89|8143.38|8143.38|8140.89|8140.89|0
1750087740000|2025-06-16 15:29:00|8140.33|8140.33|8138.61|8138.61|8140.33|8140.33|8136.95|8136.95|0
1750087750000|2025-06-16 15:29:10|8139.2|8139.2|8137.8|8137.8|8139.2|8139.2|8137.8|8137.8|0
1750087760000|2025-06-16 15:29:20|8136.7|8136.7|8135.98|8135.98|8136.7|8136.7|8135.69|8135.69|0
1750087770000|2025-06-16 15:29:30|8136.28|8136.28|8139.73|8139.73|8139.73|8139.73|8136.28|8136.28|0
1750087780000|2025-06-16 15:29:40|8140.03|8140.03|8141.04|8141.04|8141.04|8141.04|8139.94|8139.94|0
1750087790000|2025-06-16 15:29:50|8141.17|8141.17|8144.34|8144.34|8144.34|8144.34|8141.17|8141.17|0
1750144500000|2025-06-17 07:15:00|8188.95|8188.95|8187.78|8187.78|8188.95|8188.95|8185.87|8185.87|0
1750144510000|2025-06-17 07:15:10|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|8188.36|0
1750144520000|2025-06-17 07:15:20|8187.49|8187.49|8187.49|8187.49|8187.49|8187.49|8185.51|8185.51|0
1750144540000|2025-06-17 07:15:40|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1750144550000|2025-06-17 07:15:50|8188.88|8188.88|8190.86|8190.86|8190.86|8190.86|8188.88|8188.88|0
1750144560000|2025-06-17 07:16:00|8191.44|8191.44|8195.91|8195.91|8195.91|8195.91|8191.44|8191.44|0
1750144570000|2025-06-17 07:16:10|8196.2|8196.2|8194.41|8194.41|8196.2|8196.2|8194.41|8194.41|0
1750144580000|2025-06-17 07:16:20|8193.53|8193.53|8192.43|8192.43|8193.82|8193.82|8192.43|8192.43|0
1750144590000|2025-06-17 07:16:30|8191.33|8191.33|8191.04|8191.04|8191.33|8191.33|8191.04|8191.04|0
1750144620000|2025-06-17 07:17:00|8191.62|8191.62|8192.2|8192.2|8192.2|8192.2|8191.62|8191.62|0
1750144630000|2025-06-17 07:17:10|8192.79|8192.79|8196.38|8196.38|8196.67|8196.67|8192.79|8192.79|0
1750144640000|2025-06-17 07:17:20|8196.67|8196.67|8197.77|8197.77|8198.87|8198.87|8196.67|8196.67|0
1750144660000|2025-06-17 07:17:40|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1750144670000|2025-06-17 07:17:50|8196.09|8196.09|8197.48|8197.48|8197.48|8197.48|8194.99|8194.99|0
1750144680000|2025-06-17 07:18:00|8198.07|8198.07|8200.36|8200.36|8200.36|8200.36|8198.07|8198.07|0
1750144690000|2025-06-17 07:18:10|8200.31|8200.31|8198.02|8198.02|8200.31|8200.31|8198.02|8198.02|0
1750144700000|2025-06-17 07:18:20|8198.31|8198.31|8200.51|8200.51|8200.51|8200.51|8198.31|8198.31|0
1750144710000|2025-06-17 07:18:30|8200.38|8200.38|8201.25|8201.25|8201.25|8201.25|8200.38|8200.38|0
1750144720000|2025-06-17 07:18:40|8200.15|8200.15|8199.57|8199.57|8200.15|8200.15|8199.57|8199.57|0
1750144730000|2025-06-17 07:18:50|8200.15|8200.15|8200.56|8200.56|8200.56|8200.56|8200.15|8200.15|0
1750144740000|2025-06-17 07:19:00|8200.75|8200.75|8204.45|8204.45|8204.45|8204.45|8200.75|8200.75|0
1750144750000|2025-06-17 07:19:10|8203.35|8203.35|8204.45|8204.45|8204.45|8204.45|8203.35|8203.35|0
1750144760000|2025-06-17 07:19:20|8205.03|8205.03|8205.55|8205.55|8206.43|8206.43|8205.03|8205.03|0
1750144770000|2025-06-17 07:19:30|8206.65|8206.65|8207.75|8207.75|8207.75|8207.75|8206.65|8206.65|0
1750144780000|2025-06-17 07:19:40|8208.63|8208.63|8209.21|8209.21|8209.21|8209.21|8208.63|8208.63|0
1750144790000|2025-06-17 07:19:50|8209.19|8209.19|8208.08|8208.08|8209.19|8209.19|8208.08|8208.08|0
1750144800000|2025-06-17 07:20:00|8208.67|8208.67|8211.45|8211.45|8211.45|8211.45|8208.67|8208.67|0
1750144810000|2025-06-17 07:20:10|8210.06|8210.06|8210.16|8210.16|8210.16|8210.16|8210.06|8210.06|0
1750144820000|2025-06-17 07:20:20|8210.11|8210.11|8207.15|8207.15|8210.11|8210.11|8204.22|8204.22|0
1750144830000|2025-06-17 07:20:30|8207.12|8207.12|8207.07|8207.07|8207.12|8207.12|8207.07|8207.07|0
1750144840000|2025-06-17 07:20:40|8204.45|8204.45|8202.25|8202.25|8204.45|8204.45|8202.25|8202.25|0
1750144860000|2025-06-17 07:21:00|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|8200.27|0
1750144870000|2025-06-17 07:21:10|8201.37|8201.37|8199.76|8199.76|8201.37|8201.37|8198.59|8198.59|0
1750144880000|2025-06-17 07:21:20|8200.86|8200.86|8198.88|8198.88|8200.86|8200.86|8198.59|8198.59|0
1750144890000|2025-06-17 07:21:30|8199.46|8199.46|8203.35|8203.35|8203.35|8203.35|8199.46|8199.46|0
1750144900000|2025-06-17 07:21:40|8202.25|8202.25|8203.35|8203.35|8203.35|8203.35|8202.25|8202.25|0
1750144910000|2025-06-17 07:21:50|8203.93|8203.93|8206.72|8206.72|8206.72|8206.72|8203.93|8203.93|0
1750144920000|2025-06-17 07:22:00|8205.32|8205.32|8205.37|8205.37|8205.37|8205.37|8205.32|8205.32|0
1750144930000|2025-06-17 07:22:10|8205.33|8205.33|8205.28|8205.28|8205.33|8205.33|8205.28|8205.28|0
1750144940000|2025-06-17 07:22:20|8204.99|8204.99|8205.46|8205.46|8205.46|8205.46|8204.99|8204.99|0
1750144960000|2025-06-17 07:22:40|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|8206.34|0
1750144970000|2025-06-17 07:22:50|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|8206.05|0
1750144980000|2025-06-17 07:23:00|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|8206.92|0
1750144990000|2025-06-17 07:23:10|8207.5|8207.5|8207.8|8207.8|8207.8|8207.8|8207.5|8207.5|0
1750145000000|2025-06-17 07:23:20|8207.77|8207.77|8209.97|8209.97|8211.07|8211.07|8207.77|8207.77|0
1750145010000|2025-06-17 07:23:30|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1750145020000|2025-06-17 07:23:40|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1750145030000|2025-06-17 07:23:50|8211.36|8211.36|8211.38|8211.38|8211.38|8211.38|8211.36|8211.36|0
1750145050000|2025-06-17 07:24:10|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|0
1750145060000|2025-06-17 07:24:20|8211.61|8211.61|8213.25|8213.25|8214.35|8214.35|8211.56|8211.56|0
1750145080000|2025-06-17 07:24:40|8212.15|8212.15|8211.85|8211.85|8212.44|8212.44|8211.85|8211.85|0
1750145090000|2025-06-17 07:24:50|8211.81|8211.81|8206.02|8206.02|8211.81|8211.81|8206.02|8206.02|0
1750145100000|2025-06-17 07:25:00|8207.12|8207.12|8207.93|8207.93|8208.22|8208.22|8207.12|8207.12|0
1750145120000|2025-06-17 07:25:20|8207.34|8207.34|8204.85|8204.85|8207.34|8207.34|8204.56|8204.56|0
1750145130000|2025-06-17 07:25:30|8205.14|8205.14|8207.63|8207.63|8207.63|8207.63|8205.14|8205.14|0
1750145140000|2025-06-17 07:25:40|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|8205.14|0
1750145150000|2025-06-17 07:25:50|8205.73|8205.73|8207.88|8207.88|8207.88|8207.88|8205.14|8205.14|0
1750145160000|2025-06-17 07:26:00|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1750145170000|2025-06-17 07:26:10|8210.67|8210.67|8210.92|8210.92|8210.92|8210.92|8210.67|8210.67|0
1750145180000|2025-06-17 07:26:20|8211.79|8211.79|8212.89|8212.89|8212.89|8212.89|8211.79|8211.79|0
1750145190000|2025-06-17 07:26:30|8213.18|8213.18|8212.08|8212.08|8213.18|8213.18|8212.08|8212.08|0
1750145200000|2025-06-17 07:26:40|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1750145230000|2025-06-17 07:27:10|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1750145240000|2025-06-17 07:27:20|8212.38|8212.38|8213.77|8213.77|8213.77|8213.77|8212.38|8212.38|0
1750145250000|2025-06-17 07:27:30|8212.6|8212.6|8211.56|8211.56|8212.6|8212.6|8211.5|8211.5|0
1750145260000|2025-06-17 07:27:40|8212.43|8212.43|8213.24|8213.24|8213.53|8213.53|8212.14|8212.14|0
1750145270000|2025-06-17 07:27:50|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|0
1750145280000|2025-06-17 07:28:00|8217.12|8217.12|8219.1|8219.1|8219.1|8219.1|8213.82|8213.82|0
1750145300000|2025-06-17 07:28:20|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|8220.2|0
1750145310000|2025-06-17 07:28:30|8219.39|8219.39|8218.07|8218.07|8219.46|8219.46|8215.87|8215.87|0
1750145340000|2025-06-17 07:29:00|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1750145360000|2025-06-17 07:29:20|8217.26|8217.26|8217.9|8217.9|8217.9|8217.9|8217.26|8217.26|0
1750145380000|2025-06-17 07:29:40|8218|8218|8223.31|8223.31|8223.31|8223.31|8218|8218|0
1750145400000|2025-06-17 07:30:00|8223.9|8223.9|8226.12|8226.12|8226.15|8226.15|8223.6|8223.6|0
1750145410000|2025-06-17 07:30:10|8226.17|8226.17|8231.52|8231.52|8231.52|8231.52|8226.17|8226.17|0
1750145420000|2025-06-17 07:30:20|8232.1|8232.1|8231.81|8231.81|8232.1|8232.1|8231.81|8231.81|0
1750145430000|2025-06-17 07:30:30|8233.2|8233.2|8234.59|8234.59|8234.59|8234.59|8233.2|8233.2|0
1750145440000|2025-06-17 07:30:40|8233.49|8233.49|8232.32|8232.32|8233.49|8233.49|8232.32|8232.32|0
1750145450000|2025-06-17 07:30:50|8231.22|8231.22|8231.88|8231.88|8231.88|8231.88|8231.22|8231.22|0
1750145460000|2025-06-17 07:31:00|8232.98|8232.98|8237.17|8237.17|8238.84|8238.84|8232.98|8232.98|0
1750145470000|2025-06-17 07:31:10|8236.88|8236.88|8234.68|8234.68|8236.88|8236.88|8234.68|8234.68|0
1750145480000|2025-06-17 07:31:20|8235.26|8235.26|8236.36|8236.36|8236.36|8236.36|8235.26|8235.26|0
1750145490000|2025-06-17 07:31:30|8236.32|8236.32|8237.3|8237.3|8237.3|8237.3|8236.2|8236.2|0
1750145500000|2025-06-17 07:31:40|8238.4|8238.4|8239.56|8239.56|8239.85|8239.85|8238.4|8238.4|0
1750145510000|2025-06-17 07:31:50|8239.66|8239.66|8239.76|8239.76|8240.05|8240.05|8239.66|8239.66|0
1750145520000|2025-06-17 07:32:00|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|0
1750145530000|2025-06-17 07:32:10|8238.95|8238.95|8240.05|8240.05|8240.05|8240.05|8238.95|8238.95|0
1750145540000|2025-06-17 07:32:20|8240.03|8240.03|8242.79|8242.79|8243.98|8243.98|8240.03|8240.03|0
1750145550000|2025-06-17 07:32:30|8242.5|8242.5|8241.4|8241.4|8243.6|8243.6|8241.4|8241.4|0
1750145560000|2025-06-17 07:32:40|8239.94|8239.94|8238.8|8238.8|8239.94|8239.94|8238.8|8238.8|0
1750145570000|2025-06-17 07:32:50|8238.77|8238.77|8236.26|8236.26|8238.82|8238.82|8236.26|8236.26|0
1750145580000|2025-06-17 07:33:00|8235.97|8235.97|8233.41|8233.41|8235.97|8235.97|8233.41|8233.41|0
1750145590000|2025-06-17 07:33:10|8233.7|8233.7|8233.12|8233.12|8233.7|8233.7|8233.12|8233.12|0
1750145600000|2025-06-17 07:33:20|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|8233.41|0
1750145610000|2025-06-17 07:33:30|8233.12|8233.12|8232.25|8232.25|8233.12|8233.12|8232.25|8232.25|0
1750145620000|2025-06-17 07:33:40|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|8232.54|0
1750145630000|2025-06-17 07:33:50|8232.83|8232.83|8232.54|8232.54|8232.83|8232.83|8232.54|8232.54|0
1750145640000|2025-06-17 07:34:00|8232.25|8232.25|8230.6|8230.6|8232.25|8232.25|8230.56|8230.56|0
1750145650000|2025-06-17 07:34:10|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|8230.9|0
1750145660000|2025-06-17 07:34:20|8230.88|8230.88|8230.88|8230.88|8231.17|8231.17|8230.88|8230.88|0
1750145670000|2025-06-17 07:34:30|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|0
1750145680000|2025-06-17 07:34:40|8229.71|8229.71|8230|8230|8230.3|8230.3|8229.71|8229.71|0
1750145690000|2025-06-17 07:34:50|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|8230.3|0
1750145700000|2025-06-17 07:35:00|8230|8230|8229.79|8229.79|8230.02|8230.02|8228.92|8228.92|0
1750145720000|2025-06-17 07:35:20|8230.09|8230.09|8233.44|8233.44|8233.44|8233.44|8230.09|8230.09|0
1750145730000|2025-06-17 07:35:30|8234.02|8234.02|8233.3|8233.3|8234.02|8234.02|8233.3|8233.3|0
1750145740000|2025-06-17 07:35:40|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1750145750000|2025-06-17 07:35:50|8234.47|8234.47|8235.25|8235.25|8235.25|8235.25|8234.47|8234.47|0
1750145770000|2025-06-17 07:36:10|8235.43|8235.43|8239.83|8239.83|8239.83|8239.83|8235.43|8235.43|0
1750145780000|2025-06-17 07:36:20|8240.93|8240.93|8239.83|8239.83|8240.93|8240.93|8239.83|8239.83|0
1750145800000|2025-06-17 07:36:40|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|8241.22|0
1750145830000|2025-06-17 07:37:10|8240.06|8240.06|8238.67|8238.67|8240.06|8240.06|8238.67|8238.67|0
1750145840000|2025-06-17 07:37:20|8238.62|8238.62|8237.41|8237.41|8238.62|8238.62|8237.41|8237.41|0
1750145850000|2025-06-17 07:37:30|8236.31|8236.31|8236.79|8236.79|8237.37|8237.37|8236.27|8236.27|0
1750145860000|2025-06-17 07:37:40|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1750145870000|2025-06-17 07:37:50|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1750145880000|2025-06-17 07:38:00|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1750145890000|2025-06-17 07:38:10|8238.67|8238.67|8238.09|8238.09|8238.96|8238.96|8238.09|8238.09|0
1750145900000|2025-06-17 07:38:20|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1750145910000|2025-06-17 07:38:30|8239.48|8239.48|8239.53|8239.53|8239.53|8239.53|8239.48|8239.48|0
1750145920000|2025-06-17 07:38:40|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1750145950000|2025-06-17 07:39:10|8238.65|8238.65|8238.64|8238.64|8238.87|8238.87|8238.58|8238.58|0
1750145960000|2025-06-17 07:39:20|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|8236.44|0
1750145970000|2025-06-17 07:39:30|8237.03|8237.03|8238.74|8238.74|8238.74|8238.74|8237.03|8237.03|0
1750145980000|2025-06-17 07:39:40|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|8239.03|0
1750145990000|2025-06-17 07:39:50|8241.23|8241.23|8241.25|8241.25|8241.25|8241.25|8241.21|8241.21|0
1750146000000|2025-06-17 07:40:00|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1750146010000|2025-06-17 07:40:10|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|8241.55|0
1750146020000|2025-06-17 07:40:20|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|0
1750146030000|2025-06-17 07:40:30|8242.57|8242.57|8240.3|8240.3|8242.57|8242.57|8240.01|8240.01|0
1750146040000|2025-06-17 07:40:40|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|0
1750146050000|2025-06-17 07:40:50|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|0
1750146060000|2025-06-17 07:41:00|8243.04|8243.04|8243.35|8243.35|8243.94|8243.94|8241.94|8241.94|0
1750146070000|2025-06-17 07:41:10|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|8243.64|0
1750146090000|2025-06-17 07:41:30|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1750146100000|2025-06-17 07:41:40|8246.67|8246.67|8246.72|8246.72|8246.72|8246.72|8246.67|8246.67|0
1750146110000|2025-06-17 07:41:50|8246.43|8246.43|8246.46|8246.46|8246.46|8246.46|8246.43|8246.43|0
1750146120000|2025-06-17 07:42:00|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|0
1750146130000|2025-06-17 07:42:10|8244.78|8244.78|8244.74|8244.74|8244.78|8244.78|8244.74|8244.74|0
1750146140000|2025-06-17 07:42:20|8245.33|8245.33|8245.36|8245.36|8245.36|8245.36|8245.33|8245.33|0
1750146150000|2025-06-17 07:42:30|8246.46|8246.46|8246.64|8246.64|8246.64|8246.64|8246.46|8246.46|0
1750146160000|2025-06-17 07:42:40|8246.55|8246.55|8244.64|8244.64|8246.55|8246.55|8243.77|8243.77|0
1750146170000|2025-06-17 07:42:50|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|0
1750146180000|2025-06-17 07:43:00|8244.64|8244.64|8244.77|8244.77|8244.77|8244.77|8244.64|8244.64|0
1750146190000|2025-06-17 07:43:10|8246.97|8246.97|8247.26|8247.26|8248.36|8248.36|8246.97|8246.97|0
1750146200000|2025-06-17 07:43:20|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1750146220000|2025-06-17 07:43:40|8248.07|8248.07|8246.97|8246.97|8248.07|8248.07|8246.97|8246.97|0
1750146230000|2025-06-17 07:43:50|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|0
1750146240000|2025-06-17 07:44:00|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|0
1750146260000|2025-06-17 07:44:20|8245.54|8245.54|8245.48|8245.48|8245.54|8245.54|8245.48|8245.48|0
1750146270000|2025-06-17 07:44:30|8245.19|8245.19|8245.09|8245.09|8245.19|8245.19|8245.09|8245.09|0
1750146280000|2025-06-17 07:44:40|8245.39|8245.39|8245.68|8245.68|8245.68|8245.68|8245.39|8245.39|0
1750146290000|2025-06-17 07:44:50|8244.29|8244.29|8243.77|8243.77|8244.29|8244.29|8243.18|8243.18|0
1750146300000|2025-06-17 07:45:00|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|0
1750146320000|2025-06-17 07:45:20|8243.53|8243.53|8241.55|8241.55|8243.53|8243.53|8241.55|8241.55|0
1750146330000|2025-06-17 07:45:30|8241.58|8241.58|8239.6|8239.6|8241.58|8241.58|8239.6|8239.6|0
1750146340000|2025-06-17 07:45:40|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|8240.18|0
1750146350000|2025-06-17 07:45:50|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1750146360000|2025-06-17 07:46:00|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|0
1750146370000|2025-06-17 07:46:10|8242.94|8242.94|8242.65|8242.65|8242.94|8242.94|8242.65|8242.65|0
1750146380000|2025-06-17 07:46:20|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1750146400000|2025-06-17 07:46:40|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|0
1750146410000|2025-06-17 07:46:50|8246.89|8246.89|8247.99|8247.99|8247.99|8247.99|8246.89|8246.89|0
1750146420000|2025-06-17 07:47:00|8246.89|8246.89|8243.82|8243.82|8246.89|8246.89|8243.82|8243.82|0
1750146430000|2025-06-17 07:47:10|8244.69|8244.69|8244.11|8244.11|8244.69|8244.69|8243.82|8243.82|0
1750146470000|2025-06-17 07:47:50|8243.01|8243.01|8242.92|8242.92|8243.01|8243.01|8242.92|8242.92|0
1750146480000|2025-06-17 07:48:00|8242.33|8242.33|8239.55|8239.55|8242.33|8242.33|8239.55|8239.55|0
1750146490000|2025-06-17 07:48:10|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1750146500000|2025-06-17 07:48:20|8238.92|8238.92|8238.92|8238.92|8239.21|8239.21|8238.92|8238.92|0
1750146520000|2025-06-17 07:48:40|8239.21|8239.21|8239.5|8239.5|8239.5|8239.5|8239.21|8239.21|0
1750146530000|2025-06-17 07:48:50|8241.71|8241.71|8243.1|8243.1|8243.1|8243.1|8241.71|8241.71|0
1750146540000|2025-06-17 07:49:00|8243.08|8243.08|8246.38|8246.38|8246.38|8246.38|8243.08|8243.08|0
1750146550000|2025-06-17 07:49:10|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1750146560000|2025-06-17 07:49:20|8245.31|8245.31|8238.57|8238.57|8245.31|8245.31|8238.57|8238.57|0
1750146580000|2025-06-17 07:49:40|8238.62|8238.62|8238.3|8238.3|8238.62|8238.62|8238.3|8238.3|0
1750146590000|2025-06-17 07:49:50|8238.01|8238.01|8235.81|8235.81|8238.01|8238.01|8235.81|8235.81|0
1750146600000|2025-06-17 07:50:00|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|8236.1|0
1750146610000|2025-06-17 07:50:10|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1750146630000|2025-06-17 07:50:30|8235|8235|8233.9|8233.9|8235|8235|8233.9|8233.9|0
1750146650000|2025-06-17 07:50:50|8232.8|8232.8|8233.9|8233.9|8233.9|8233.9|8232.8|8232.8|0
1750146670000|2025-06-17 07:51:10|8233.61|8233.61|8235.81|8235.81|8235.81|8235.81|8233.61|8233.61|0
1750146680000|2025-06-17 07:51:20|8235.52|8235.52|8235.81|8235.81|8235.81|8235.81|8235.52|8235.52|0
1750146690000|2025-06-17 07:51:30|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1750146710000|2025-06-17 07:51:50|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|0
1750146720000|2025-06-17 07:52:00|8236.37|8236.37|8236.32|8236.32|8236.37|8236.37|8236.32|8236.32|0
1750146730000|2025-06-17 07:52:10|8236.37|8236.37|8234.98|8234.98|8236.37|8236.37|8234.98|8234.98|0
1750146740000|2025-06-17 07:52:20|8234.9|8234.9|8234.95|8234.95|8234.95|8234.95|8234.9|8234.9|0
1750146750000|2025-06-17 07:52:30|8233.85|8233.85|8232.68|8232.68|8233.85|8233.85|8232.68|8232.68|0
1750146760000|2025-06-17 07:52:40|8231.58|8231.58|8231.54|8231.54|8231.58|8231.58|8231.54|8231.54|0
1750146770000|2025-06-17 07:52:50|8229.85|8229.85|8229.87|8229.87|8229.87|8229.87|8229.85|8229.85|0
1750146780000|2025-06-17 07:53:00|8227.6|8227.6|8229.87|8229.87|8229.87|8229.87|8227.6|8227.6|0
1750146800000|2025-06-17 07:53:20|8228.48|8228.48|8227.38|8227.38|8228.48|8228.48|8227.38|8227.38|0
1750146810000|2025-06-17 07:53:30|8227.39|8227.39|8226.29|8226.29|8227.39|8227.39|8226.29|8226.29|0
1750146820000|2025-06-17 07:53:40|8225.13|8225.13|8225.26|8225.26|8225.26|8225.26|8225.13|8225.13|0
1750146840000|2025-06-17 07:54:00|8224.97|8224.97|8222.48|8222.48|8224.97|8224.97|8222.48|8222.48|0
1750146850000|2025-06-17 07:54:10|8221.6|8221.6|8219.4|8219.4|8221.6|8221.6|8219.38|8219.38|0
1750146860000|2025-06-17 07:54:20|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.53|8218.53|0
1750146880000|2025-06-17 07:54:40|8217.72|8217.72|8217.43|8217.43|8217.72|8217.72|8217.43|8217.43|0
1750146890000|2025-06-17 07:54:50|8217.13|8217.13|8217.72|8217.72|8218.3|8218.3|8217.13|8217.13|0
1750146900000|2025-06-17 07:55:00|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1750146920000|2025-06-17 07:55:20|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1750146930000|2025-06-17 07:55:30|8222.48|8222.48|8222.19|8222.19|8222.48|8222.48|8222.19|8222.19|0
1750146950000|2025-06-17 07:55:50|8222.14|8222.14|8222.19|8222.19|8222.19|8222.19|8222.12|8222.12|0
1750146960000|2025-06-17 07:56:00|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1750146970000|2025-06-17 07:56:10|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1750146990000|2025-06-17 07:56:30|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1750147000000|2025-06-17 07:56:40|8223.54|8223.54|8222.44|8222.44|8223.54|8223.54|8222.44|8222.44|0
1750147020000|2025-06-17 07:57:00|8222.73|8222.73|8228.3|8228.3|8228.3|8228.3|8222.73|8222.73|0
1750147030000|2025-06-17 07:57:10|8230.5|8230.5|8233.06|8233.06|8233.06|8233.06|8230.5|8230.5|0
1750147040000|2025-06-17 07:57:20|8233.01|8233.01|8233.44|8233.44|8233.73|8233.73|8233.01|8233.01|0
1750147050000|2025-06-17 07:57:30|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1750147060000|2025-06-17 07:57:40|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1750147070000|2025-06-17 07:57:50|8235.98|8235.98|8234.88|8234.88|8235.98|8235.98|8234.88|8234.88|0
1750147080000|2025-06-17 07:58:00|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|8235.17|0
1750147090000|2025-06-17 07:58:10|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|8236.27|0
1750147100000|2025-06-17 07:58:20|8236.57|8236.57|8236.86|8236.86|8236.86|8236.86|8236.57|8236.57|0
1750147110000|2025-06-17 07:58:30|8237.15|8237.15|8237.96|8237.96|8238.25|8238.25|8237.15|8237.15|0
1750147120000|2025-06-17 07:58:40|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|8236.21|0
1750147130000|2025-06-17 07:58:50|8234.01|8234.01|8233.72|8233.72|8234.01|8234.01|8233.72|8233.72|0
1750147140000|2025-06-17 07:59:00|8233.67|8233.67|8232.57|8232.57|8233.67|8233.67|8232.57|8232.57|0
1750147150000|2025-06-17 07:59:10|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|0
1750147160000|2025-06-17 07:59:20|8233.96|8233.96|8233.67|8233.67|8233.96|8233.96|8233.67|8233.67|0
1750147200000|2025-06-17 08:00:00|8234.82|8234.82|8231.45|8231.45|8235.4|8235.4|8231.45|8231.45|0
1750147210000|2025-06-17 08:00:10|8232.55|8232.55|8232.55|8232.55|8233.65|8233.65|8232.55|8232.55|0
1750147220000|2025-06-17 08:00:20|8234.75|8234.75|8235.65|8235.65|8235.65|8235.65|8234.75|8234.75|0
1750147230000|2025-06-17 08:00:30|8235.94|8235.94|8236.96|8236.96|8236.96|8236.96|8235.94|8235.94|0
1750147240000|2025-06-17 08:00:40|8236.91|8236.91|8240.19|8240.19|8240.43|8240.43|8236.84|8236.84|0
1750147250000|2025-06-17 08:00:50|8240.07|8240.07|8239.19|8239.19|8240.07|8240.07|8237.8|8237.8|0
1750147260000|2025-06-17 08:01:00|8238.03|8238.03|8238.39|8238.39|8238.39|8238.39|8236.19|8236.19|0
1750147270000|2025-06-17 08:01:10|8238.42|8238.42|8240.97|8240.97|8240.97|8240.97|8238.42|8238.42|0
1750147280000|2025-06-17 08:01:20|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|0
1750147290000|2025-06-17 08:01:30|8243.76|8243.76|8242.66|8242.66|8243.76|8243.76|8242.66|8242.66|0
1750147320000|2025-06-17 08:02:00|8241.78|8241.78|8242.66|8242.66|8242.66|8242.66|8241.78|8241.78|0
1750147330000|2025-06-17 08:02:10|8243.76|8243.76|8241.53|8241.53|8243.76|8243.76|8241.53|8241.53|0
1750147340000|2025-06-17 08:02:20|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1750147350000|2025-06-17 08:02:30|8240.45|8240.45|8240.16|8240.16|8240.45|8240.45|8240.16|8240.16|0
1750147360000|2025-06-17 08:02:40|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|0
1750147390000|2025-06-17 08:03:10|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|0
1750147410000|2025-06-17 08:03:30|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|0
1750147420000|2025-06-17 08:03:40|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|8241.27|0
1750147440000|2025-06-17 08:04:00|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|8240.17|0
1750147450000|2025-06-17 08:04:10|8239.59|8239.59|8240.17|8240.17|8240.17|8240.17|8239.59|8239.59|0
1750147460000|2025-06-17 08:04:20|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1750147470000|2025-06-17 08:04:30|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|0
1750147490000|2025-06-17 08:04:50|8240.46|8240.46|8240.17|8240.17|8240.46|8240.46|8240.17|8240.17|0
1750147500000|2025-06-17 08:05:00|8240.12|8240.12|8239.88|8239.88|8240.12|8240.12|8239.83|8239.83|0
1750147520000|2025-06-17 08:05:20|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|8239.9|0
1750147530000|2025-06-17 08:05:30|8242.1|8242.1|8242.69|8242.69|8242.98|8242.98|8242.1|8242.1|0
1750147540000|2025-06-17 08:05:40|8242.73|8242.73|8244.89|8244.89|8244.89|8244.89|8242.69|8242.69|0
1750147560000|2025-06-17 08:06:00|8245.47|8245.47|8243.79|8243.79|8245.47|8245.47|8243.79|8243.79|0
1750147570000|2025-06-17 08:06:10|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|0
1750147580000|2025-06-17 08:06:20|8242.1|8242.1|8242.39|8242.39|8242.39|8242.39|8242.1|8242.1|0
1750147610000|2025-06-17 08:06:50|8242.44|8242.44|8241.66|8241.66|8242.44|8242.44|8241.28|8241.28|0
1750147620000|2025-06-17 08:07:00|8243.64|8243.64|8244.33|8244.33|8244.33|8244.33|8243.59|8243.59|0
1750147640000|2025-06-17 08:07:20|8247.64|8247.64|8248.23|8248.23|8248.23|8248.23|8247.64|8247.64|0
1750147670000|2025-06-17 08:07:50|8248.52|8248.52|8248.23|8248.23|8248.52|8248.52|8248.23|8248.23|0
1750147680000|2025-06-17 08:08:00|8248.18|8248.18|8248.79|8248.79|8248.79|8248.79|8248.18|8248.18|0
1750147690000|2025-06-17 08:08:10|8248.8|8248.8|8248.79|8248.79|8248.8|8248.8|8248.79|8248.79|0
1750147710000|2025-06-17 08:08:30|8249.96|8249.96|8250.81|8250.81|8250.81|8250.81|8249.96|8249.96|0
1750147720000|2025-06-17 08:08:40|8250.52|8250.52|8249.42|8249.42|8250.52|8250.52|8249.42|8249.42|0
1750147730000|2025-06-17 08:08:50|8250.59|8250.59|8250.29|8250.29|8250.59|8250.59|8250.29|8250.29|0
1750147740000|2025-06-17 08:09:00|8252.5|8252.5|8253.6|8253.6|8253.6|8253.6|8252.5|8252.5|0
1750147750000|2025-06-17 08:09:10|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|8254.47|0
1750147760000|2025-06-17 08:09:20|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1750147770000|2025-06-17 08:09:30|8255.05|8255.05|8256.16|8256.16|8256.16|8256.16|8255.05|8255.05|0
1750147790000|2025-06-17 08:09:50|8256.74|8256.74|8256.16|8256.16|8256.74|8256.74|8256.16|8256.16|0
1750147800000|2025-06-17 08:10:00|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1750147810000|2025-06-17 08:10:10|8255.01|8255.01|8255.3|8255.3|8255.3|8255.3|8255.01|8255.01|0
1750147830000|2025-06-17 08:10:30|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1750147840000|2025-06-17 08:10:40|8253.62|8253.62|8251.35|8251.35|8253.62|8253.62|8251.35|8251.35|0
1750147850000|2025-06-17 08:10:50|8251.3|8251.3|8252.76|8252.76|8252.76|8252.76|8251.3|8251.3|0
1750147870000|2025-06-17 08:11:10|8257.16|8257.16|8257.46|8257.46|8257.46|8257.46|8257.16|8257.16|0
1750147900000|2025-06-17 08:11:40|8259.21|8259.21|8260.29|8260.29|8260.29|8260.29|8259.21|8259.21|0
1750147910000|2025-06-17 08:11:50|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|0
1750147920000|2025-06-17 08:12:00|8261.06|8261.06|8262.75|8262.75|8262.75|8262.75|8261.06|8261.06|0
1750147940000|2025-06-17 08:12:20|8261.65|8261.65|8262.75|8262.75|8262.75|8262.75|8261.65|8261.65|0
1750147950000|2025-06-17 08:12:30|8262.46|8262.46|8263.33|8263.33|8263.33|8263.33|8262.46|8262.46|0
1750147960000|2025-06-17 08:12:40|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|8263.24|0
1750147970000|2025-06-17 08:12:50|8262.14|8262.14|8262.72|8262.72|8262.72|8262.72|8262.14|8262.14|0
1750148010000|2025-06-17 08:13:30|8263.82|8263.82|8264.92|8264.92|8264.92|8264.92|8263.82|8263.82|0
1750148020000|2025-06-17 08:13:40|8266.02|8266.02|8265.44|8265.44|8266.02|8266.02|8265.44|8265.44|0
1750148030000|2025-06-17 08:13:50|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1750148040000|2025-06-17 08:14:00|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|0
1750148050000|2025-06-17 08:14:10|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1750148080000|2025-06-17 08:14:40|8266.61|8266.61|8266.32|8266.32|8266.61|8266.61|8265.21|8265.21|0
1750148090000|2025-06-17 08:14:50|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.61|8266.61|0
1750148100000|2025-06-17 08:15:00|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|0
1750148110000|2025-06-17 08:15:10|8265.75|8265.75|8265.44|8265.44|8265.75|8265.75|8265.44|8265.44|0
1750148120000|2025-06-17 08:15:20|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|8264.34|0
1750148130000|2025-06-17 08:15:30|8264.25|8264.25|8264.84|8264.84|8264.84|8264.84|8264.25|8264.25|0
1750148140000|2025-06-17 08:15:40|8264.25|8264.25|8263.38|8263.38|8264.25|8264.25|8263.38|8263.38|0
1750148150000|2025-06-17 08:15:50|8263.09|8263.09|8263.03|8263.03|8263.09|8263.09|8263.03|8263.03|0
1750148160000|2025-06-17 08:16:00|8262.74|8262.74|8261.63|8261.63|8262.74|8262.74|8261.63|8261.63|0
1750148170000|2025-06-17 08:16:10|8261.49|8261.49|8255.92|8255.92|8261.49|8261.49|8255.92|8255.92|0
1750148190000|2025-06-17 08:16:30|8254.46|8254.46|8254.27|8254.27|8254.56|8254.56|8254.27|8254.27|0
1750148220000|2025-06-17 08:17:00|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1750148230000|2025-06-17 08:17:10|8252.36|8252.36|8253.46|8253.46|8253.46|8253.46|8252.36|8252.36|0
1750148240000|2025-06-17 08:17:20|8254.63|8254.63|8255.73|8255.73|8255.73|8255.73|8254.63|8254.63|0
1750148250000|2025-06-17 08:17:30|8257.7|8257.7|8258.82|8258.82|8258.82|8258.82|8257.7|8257.7|0
1750148260000|2025-06-17 08:17:40|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|0
1750148270000|2025-06-17 08:17:50|8257.95|8257.95|8255.65|8255.65|8257.95|8257.95|8255.65|8255.65|0
1750148280000|2025-06-17 08:18:00|8255.6|8255.6|8255.31|8255.31|8255.6|8255.6|8255.31|8255.31|0
1750148290000|2025-06-17 08:18:10|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1750148300000|2025-06-17 08:18:20|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1750148310000|2025-06-17 08:18:30|8254.43|8254.43|8255.53|8255.53|8255.53|8255.53|8254.43|8254.43|0
1750148320000|2025-06-17 08:18:40|8255.24|8255.24|8255.26|8255.26|8255.26|8255.26|8255.24|8255.24|0
1750148340000|2025-06-17 08:19:00|8256.13|8256.13|8255.84|8255.84|8256.13|8256.13|8255.55|8255.55|0
1750148350000|2025-06-17 08:19:10|8256.13|8256.13|8257.01|8257.01|8257.01|8257.01|8256.13|8256.13|0
1750148370000|2025-06-17 08:19:30|8255.9|8255.9|8255.61|8255.61|8255.9|8255.9|8255.61|8255.61|0
1750148400000|2025-06-17 08:20:00|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|0
1750148410000|2025-06-17 08:20:10|8254.55|8254.55|8254.58|8254.58|8254.58|8254.58|8254.55|8254.55|0
1750148420000|2025-06-17 08:20:20|8254.56|8254.56|8256.56|8256.56|8256.57|8256.57|8254.56|8254.56|0
1750148430000|2025-06-17 08:20:30|8256.57|8256.57|8258.26|8258.26|8258.26|8258.26|8256.57|8256.57|0
1750148440000|2025-06-17 08:20:40|8257.96|8257.96|8257.67|8257.67|8257.96|8257.96|8257.67|8257.67|0
1750148450000|2025-06-17 08:20:50|8257.38|8257.38|8257.43|8257.43|8257.43|8257.43|8257.38|8257.38|0
1750148460000|2025-06-17 08:21:00|8258.53|8258.53|8257.43|8257.43|8259.63|8259.63|8257.43|8257.43|0
1750148480000|2025-06-17 08:21:20|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|0
1750148490000|2025-06-17 08:21:30|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1750148500000|2025-06-17 08:21:40|8258.01|8258.01|8258.3|8258.3|8258.3|8258.3|8258.01|8258.01|0
1750148510000|2025-06-17 08:21:50|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|8259.4|0
1750148520000|2025-06-17 08:22:00|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1750148540000|2025-06-17 08:22:20|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|0
1750148550000|2025-06-17 08:22:30|8256.33|8256.33|8256.62|8256.62|8256.62|8256.62|8256.33|8256.33|0
1750148570000|2025-06-17 08:22:50|8259.99|8259.99|8261.09|8261.09|8261.09|8261.09|8259.99|8259.99|0
1750148580000|2025-06-17 08:23:00|8261.38|8261.38|8261.39|8261.39|8261.39|8261.39|8261.38|8261.38|0
1750148620000|2025-06-17 08:23:40|8262.5|8262.5|8261.39|8261.39|8262.5|8262.5|8261.39|8261.39|0
1750148630000|2025-06-17 08:23:50|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|0
1750148640000|2025-06-17 08:24:00|8260|8260|8260|8260|8260|8260|8260|8260|0
1750148660000|2025-06-17 08:24:20|8260.29|8260.29|8261.39|8261.39|8261.39|8261.39|8260.29|8260.29|0
1750148670000|2025-06-17 08:24:30|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1750148690000|2025-06-17 08:24:50|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|0
1750148700000|2025-06-17 08:25:00|8260.66|8260.66|8260.37|8260.37|8260.66|8260.66|8260.37|8260.37|0
1750148720000|2025-06-17 08:25:20|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|0
1750148730000|2025-06-17 08:25:30|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1750148750000|2025-06-17 08:25:50|8260.66|8260.66|8260.08|8260.08|8260.66|8260.66|8260.08|8260.08|0
1750148760000|2025-06-17 08:26:00|8260.66|8260.66|8260.62|8260.62|8260.66|8260.66|8260.62|8260.62|0
1750148770000|2025-06-17 08:26:10|8260.91|8260.91|8264.21|8264.21|8264.21|8264.21|8260.91|8260.91|0
1750148780000|2025-06-17 08:26:20|8265.08|8265.08|8265.38|8265.38|8266.77|8266.77|8265.08|8265.08|0
1750148790000|2025-06-17 08:26:30|8265.67|8265.67|8267.35|8267.35|8267.35|8267.35|8265.67|8265.67|0
1750148800000|2025-06-17 08:26:40|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|0
1750148820000|2025-06-17 08:27:00|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1750148850000|2025-06-17 08:27:30|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|0
1750148860000|2025-06-17 08:27:40|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1750148880000|2025-06-17 08:28:00|8264.86|8264.86|8265.15|8265.15|8265.15|8265.15|8264.86|8264.86|0
1750148890000|2025-06-17 08:28:10|8265.12|8265.12|8264.3|8264.3|8265.17|8265.17|8264.3|8264.3|0
1750148910000|2025-06-17 08:28:30|8264.01|8264.01|8262.91|8262.91|8264.01|8264.01|8262.91|8262.91|0
1750148920000|2025-06-17 08:28:40|8261.45|8261.45|8261.35|8261.35|8262.55|8262.55|8260.35|8260.35|0
1750148970000|2025-06-17 08:29:30|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1750148980000|2025-06-17 08:29:40|8262.23|8262.23|8261.42|8261.42|8262.52|8262.52|8261.42|8261.42|0
1750149000000|2025-06-17 08:30:00|8260.84|8260.84|8262.52|8262.52|8262.52|8262.52|8260.84|8260.84|0
1750149010000|2025-06-17 08:30:10|8262.81|8262.81|8263.62|8263.62|8263.91|8263.91|8262.81|8262.81|0
1750149020000|2025-06-17 08:30:20|8261.42|8261.42|8261.13|8261.13|8261.42|8261.42|8261.13|8261.13|0
1750149040000|2025-06-17 08:30:40|8262|8262|8263.1|8263.1|8264.2|8264.2|8262|8262|0
1750149050000|2025-06-17 08:30:50|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1750149070000|2025-06-17 08:31:10|8263.1|8263.1|8258.34|8258.34|8263.1|8263.1|8258.34|8258.34|0
1750149110000|2025-06-17 08:31:50|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|0
1750149120000|2025-06-17 08:32:00|8259.44|8259.44|8259.74|8259.74|8259.74|8259.74|8259.44|8259.44|0
1750149130000|2025-06-17 08:32:10|8258.34|8258.34|8258.32|8258.32|8258.34|8258.34|8258.32|8258.32|0
1750149150000|2025-06-17 08:32:30|8258.18|8258.18|8257.6|8257.6|8258.18|8258.18|8257.6|8257.6|0
1750149170000|2025-06-17 08:32:50|8257.31|8257.31|8257.36|8257.36|8257.36|8257.36|8257.31|8257.31|0
1750149180000|2025-06-17 08:33:00|8257.94|8257.94|8257.94|8257.94|8258.23|8258.23|8257.94|8257.94|0
1750149200000|2025-06-17 08:33:20|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|0
1750149210000|2025-06-17 08:33:30|8257.07|8257.07|8254.24|8254.24|8257.07|8257.07|8254.24|8254.24|0
1750149220000|2025-06-17 08:33:40|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|0
1750149270000|2025-06-17 08:34:30|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|0
1750149290000|2025-06-17 08:34:50|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1750149300000|2025-06-17 08:35:00|8254.24|8254.24|8252.55|8252.55|8254.24|8254.24|8252.55|8252.55|0
1750149310000|2025-06-17 08:35:10|8252.6|8252.6|8252.62|8252.62|8252.62|8252.62|8252.6|8252.6|0
1750149320000|2025-06-17 08:35:20|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1750149340000|2025-06-17 08:35:40|8253.7|8253.7|8254.57|8254.57|8254.57|8254.57|8253.7|8253.7|0
1750149350000|2025-06-17 08:35:50|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1750149360000|2025-06-17 08:36:00|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|0
1750149380000|2025-06-17 08:36:20|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1750149390000|2025-06-17 08:36:30|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|8254.86|0
1750149410000|2025-06-17 08:36:50|8255.97|8255.97|8256|8256|8256|8256|8255.97|8255.97|0
1750149440000|2025-06-17 08:37:20|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|0
1750149480000|2025-06-17 08:38:00|8256|8256|8255.71|8255.71|8256|8256|8255.71|8255.71|0
1750149490000|2025-06-17 08:38:10|8255.42|8255.42|8254.32|8254.32|8255.42|8255.42|8254.32|8254.32|0
1750149510000|2025-06-17 08:38:30|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1750149520000|2025-06-17 08:38:40|8251.82|8251.82|8251.85|8251.85|8251.85|8251.85|8251.82|8251.82|0
1750149530000|2025-06-17 08:38:50|8251.83|8251.83|8251.25|8251.25|8251.83|8251.83|8251.25|8251.25|0
1750149540000|2025-06-17 08:39:00|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|8250.15|0
1750149550000|2025-06-17 08:39:10|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1750149560000|2025-06-17 08:39:20|8250.08|8250.08|8250.05|8250.05|8250.08|8250.08|8250.05|8250.05|0
1750149600000|2025-06-17 08:40:00|8249.18|8249.18|8248.6|8248.6|8249.18|8249.18|8248.6|8248.6|0
1750149610000|2025-06-17 08:40:10|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|0
1750149620000|2025-06-17 08:40:20|8247.36|8247.36|8246.26|8246.26|8247.36|8247.36|8246.26|8246.26|0
1750149630000|2025-06-17 08:40:30|8245.16|8245.16|8248.23|8248.23|8248.23|8248.23|8245.16|8245.16|0
1750149660000|2025-06-17 08:41:00|8247.94|8247.94|8250.81|8250.81|8250.81|8250.81|8247.94|8247.94|0
1750149670000|2025-06-17 08:41:10|8250.52|8250.52|8249.42|8249.42|8250.52|8250.52|8249.42|8249.42|0
1750149680000|2025-06-17 08:41:20|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|8249.13|0
1750149710000|2025-06-17 08:41:50|8248.84|8248.84|8249.13|8249.13|8249.71|8249.71|8248.84|8248.84|0
1750149720000|2025-06-17 08:42:00|8248.84|8248.84|8249.42|8249.42|8249.42|8249.42|8248.84|8248.84|0
1750149730000|2025-06-17 08:42:10|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1750149750000|2025-06-17 08:42:30|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1750149760000|2025-06-17 08:42:40|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1750149780000|2025-06-17 08:43:00|8253.31|8253.31|8256.38|8256.38|8256.38|8256.38|8253.31|8253.31|0
1750149790000|2025-06-17 08:43:10|8256.67|8256.67|8255.57|8255.57|8256.67|8256.67|8255.57|8255.57|0
1750149800000|2025-06-17 08:43:20|8255.62|8255.62|8254.75|8254.75|8255.62|8255.62|8254.75|8254.75|0
1750149810000|2025-06-17 08:43:30|8255.85|8255.85|8256.43|8256.43|8256.43|8256.43|8255.85|8255.85|0
1750149820000|2025-06-17 08:43:40|8256.72|8256.72|8258.12|8258.12|8258.12|8258.12|8256.72|8256.72|0
1750149830000|2025-06-17 08:43:50|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|0
1750149840000|2025-06-17 08:44:00|8258.7|8258.7|8258.99|8258.99|8259.57|8259.57|8258.7|8258.7|0
1750149870000|2025-06-17 08:44:30|8258.7|8258.7|8259.28|8259.28|8259.28|8259.28|8258.7|8258.7|0
1750149890000|2025-06-17 08:44:50|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1750149900000|2025-06-17 08:45:00|8259.17|8259.17|8257.49|8257.49|8259.17|8259.17|8257.49|8257.49|0
1750149910000|2025-06-17 08:45:10|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|0
1750149920000|2025-06-17 08:45:20|8256.03|8256.03|8256.61|8256.61|8256.61|8256.61|8255.74|8255.74|0
1750149940000|2025-06-17 08:45:40|8256.91|8256.91|8257.2|8257.2|8257.78|8257.78|8256.91|8256.91|0
1750149960000|2025-06-17 08:46:00|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1750149980000|2025-06-17 08:46:20|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|0
1750149990000|2025-06-17 08:46:30|8257.56|8257.56|8257.58|8257.58|8257.58|8257.58|8257.56|8257.56|0
1750150020000|2025-06-17 08:47:00|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|0
1750150030000|2025-06-17 08:47:10|8258.16|8258.16|8259.26|8259.26|8259.26|8259.26|8258.16|8258.16|0
1750150040000|2025-06-17 08:47:20|8258.16|8258.16|8255.67|8255.67|8258.16|8258.16|8255.67|8255.67|0
1750150050000|2025-06-17 08:47:30|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|0
1750150070000|2025-06-17 08:47:50|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|8257.36|0
1750150080000|2025-06-17 08:48:00|8258.46|8258.46|8257.58|8257.58|8258.46|8258.46|8257.58|8257.58|0
1750150090000|2025-06-17 08:48:10|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|0
1750150130000|2025-06-17 08:48:50|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1750150140000|2025-06-17 08:49:00|8259.26|8259.26|8258.97|8258.97|8259.26|8259.26|8258.97|8258.97|0
1750150150000|2025-06-17 08:49:10|8260.07|8260.07|8260.37|8260.37|8260.37|8260.37|8260.07|8260.07|0
1750150160000|2025-06-17 08:49:20|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1750150170000|2025-06-17 08:49:30|8260.37|8260.37|8260.66|8260.66|8260.66|8260.66|8260.37|8260.37|0
1750150190000|2025-06-17 08:49:50|8261.76|8261.76|8261.47|8261.47|8261.76|8261.76|8261.47|8261.47|0
1750150210000|2025-06-17 08:50:10|8259.26|8259.26|8257.87|8257.87|8259.26|8259.26|8257.87|8257.87|0
1750150220000|2025-06-17 08:50:20|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1750150230000|2025-06-17 08:50:30|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1750150240000|2025-06-17 08:50:40|8260.37|8260.37|8260.66|8260.66|8260.66|8260.66|8260.37|8260.37|0
1750150250000|2025-06-17 08:50:50|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|0
1750150270000|2025-06-17 08:51:10|8260.27|8260.27|8260.37|8260.37|8260.37|8260.37|8260.27|8260.27|0
1750150290000|2025-06-17 08:51:30|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1750150310000|2025-06-17 08:51:50|8262.05|8262.05|8262.34|8262.34|8262.34|8262.34|8262.05|8262.05|0
1750150330000|2025-06-17 08:52:10|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1750150340000|2025-06-17 08:52:20|8262.07|8262.07|8263.78|8263.78|8263.78|8263.78|8262.07|8262.07|0
1750150350000|2025-06-17 08:52:30|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|0
1750150370000|2025-06-17 08:52:50|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1750150380000|2025-06-17 08:53:00|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1750150390000|2025-06-17 08:53:10|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1750150400000|2025-06-17 08:53:20|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1750150430000|2025-06-17 08:53:50|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|0
1750150440000|2025-06-17 08:54:00|8266.29|8266.29|8266.58|8266.58|8266.58|8266.58|8266.29|8266.29|0
1750150450000|2025-06-17 08:54:10|8265.48|8265.48|8264.9|8264.9|8265.48|8265.48|8264.9|8264.9|0
1750150460000|2025-06-17 08:54:20|8262.92|8262.92|8254.78|8254.78|8262.92|8262.92|8254.49|8254.49|0
1750150470000|2025-06-17 08:54:30|8235.3|8235.3|8249.29|8249.29|8249.29|8249.29|8235.3|8235.3|0
1750150480000|2025-06-17 08:54:40|8250.39|8250.39|8255.53|8255.53|8259.48|8259.48|8250.39|8250.39|0
1750150490000|2025-06-17 08:54:50|8254.43|8254.43|8254.37|8254.37|8259.42|8259.42|8254.37|8254.37|0
1750150500000|2025-06-17 08:55:00|8255.47|8255.47|8248.86|8248.86|8255.47|8255.47|8248.86|8248.86|0
1750150510000|2025-06-17 08:55:10|8247.99|8247.99|8250.48|8250.48|8250.48|8250.48|8247.99|8247.99|0
1750150520000|2025-06-17 08:55:20|8249.61|8249.61|8253.27|8253.27|8253.56|8253.56|8249.61|8249.61|0
1750150530000|2025-06-17 08:55:30|8252.17|8252.17|8244.85|8244.85|8252.17|8252.17|8244.85|8244.85|0
1750150540000|2025-06-17 08:55:40|8245.95|8245.95|8245.14|8245.14|8246.24|8246.24|8245.14|8245.14|0
1750150550000|2025-06-17 08:55:50|8247.34|8247.34|8249.61|8249.61|8249.61|8249.61|8247.34|8247.34|0
1750150560000|2025-06-17 08:56:00|8252.98|8252.98|8255.18|8255.18|8256.57|8256.57|8250.71|8250.71|0
1750150570000|2025-06-17 08:56:10|8256.28|8256.28|8252.98|8252.98|8256.28|8256.28|8252.98|8252.98|0
1750150580000|2025-06-17 08:56:20|8252.68|8252.68|8255.18|8255.18|8255.47|8255.47|8252.39|8252.39|0
1750150590000|2025-06-17 08:56:30|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1750150600000|2025-06-17 08:56:40|8252.1|8252.1|8251.23|8251.23|8252.1|8252.1|8251.23|8251.23|0
1750150610000|2025-06-17 08:56:50|8250.13|8250.13|8251.78|8251.78|8252.08|8252.08|8250.13|8250.13|0
1750150620000|2025-06-17 08:57:00|8252.08|8252.08|8253.18|8253.18|8253.18|8253.18|8251.78|8251.78|0
1750150630000|2025-06-17 08:57:10|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1750150650000|2025-06-17 08:57:30|8252.79|8252.79|8250.59|8250.59|8252.79|8252.79|8250.59|8250.59|0
1750150670000|2025-06-17 08:57:50|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|0
1750150680000|2025-06-17 08:58:00|8252.57|8252.57|8253.96|8253.96|8253.96|8253.96|8252.57|8252.57|0
1750150690000|2025-06-17 08:58:10|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1750150700000|2025-06-17 08:58:20|8254.77|8254.77|8250.23|8250.23|8254.77|8254.77|8250.23|8250.23|0
1750150710000|2025-06-17 08:58:30|8249.65|8249.65|8253.38|8253.38|8253.38|8253.38|8248.84|8248.84|0
1750150720000|2025-06-17 08:58:40|8253.35|8253.35|8252.48|8252.48|8253.35|8253.35|8252.48|8252.48|0
1750150730000|2025-06-17 08:58:50|8251.38|8251.38|8253.31|8253.31|8253.31|8253.31|8251.38|8251.38|0
1750150740000|2025-06-17 08:59:00|8253.02|8253.02|8256.41|8256.41|8256.41|8256.41|8253.02|8253.02|0
1750150750000|2025-06-17 08:59:10|8257.29|8257.29|8256.71|8256.71|8257.29|8257.29|8256.71|8256.71|0
1750150760000|2025-06-17 08:59:20|8257|8257|8257.21|8257.21|8257.5|8257.5|8256.92|8256.92|0
1750150770000|2025-06-17 08:59:30|8257.79|8257.79|8257.79|8257.79|8258.96|8258.96|8256.34|8256.34|0
1750150780000|2025-06-17 08:59:40|8258.38|8258.38|8258.67|8258.67|8258.96|8258.96|8258.38|8258.38|0
1750150790000|2025-06-17 08:59:50|8257.57|8257.57|8256.69|8256.69|8257.57|8257.57|8256.69|8256.69|0
1750150800000|2025-06-17 09:00:00|8258.89|8258.89|8260.01|8260.01|8260.06|8260.06|8258.89|8258.89|0
1750150810000|2025-06-17 09:00:10|8258.91|8258.91|8258.9|8258.9|8258.91|8258.91|8258.9|8258.9|0
1750150830000|2025-06-17 09:00:30|8259.78|8259.78|8260.36|8260.36|8260.36|8260.36|8259.48|8259.48|0
1750150840000|2025-06-17 09:00:40|8259.78|8259.78|8260.07|8260.07|8260.07|8260.07|8259.78|8259.78|0
1750150860000|2025-06-17 09:01:00|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1750150870000|2025-06-17 09:01:10|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|0
1750150890000|2025-06-17 09:01:30|8263.13|8263.13|8261.73|8261.73|8263.13|8263.13|8261.73|8261.73|0
1750150910000|2025-06-17 09:01:50|8260.63|8260.63|8260.05|8260.05|8260.63|8260.63|8260.05|8260.05|0
1750150920000|2025-06-17 09:02:00|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1750150930000|2025-06-17 09:02:10|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1750150940000|2025-06-17 09:02:20|8259.44|8259.44|8261.71|8261.71|8261.71|8261.71|8259.44|8259.44|0
1750150960000|2025-06-17 09:02:40|8260.61|8260.61|8258.52|8258.52|8260.61|8260.61|8258.52|8258.52|0
1750150970000|2025-06-17 09:02:50|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1750150980000|2025-06-17 09:03:00|8257.39|8257.39|8256.05|8256.05|8257.39|8257.39|8255.47|8255.47|0
1750150990000|2025-06-17 09:03:10|8249.54|8249.54|8237.42|8237.42|8249.54|8249.54|8233.82|8233.82|0
1750151000000|2025-06-17 09:03:20|8236.25|8236.25|8242.11|8242.11|8242.69|8242.69|8235.15|8235.15|0
1750151010000|2025-06-17 09:03:30|8239.62|8239.62|8238.52|8238.52|8239.62|8239.62|8238.52|8238.52|0
1750151020000|2025-06-17 09:03:40|8238.22|8238.22|8236.83|8236.83|8238.22|8238.22|8236.83|8236.83|0
1750151030000|2025-06-17 09:03:50|8235.73|8235.73|8234.58|8234.58|8235.73|8235.73|8234.53|8234.53|0
1750151040000|2025-06-17 09:04:00|8235.16|8235.16|8231.77|8231.77|8235.16|8235.16|8231.48|8231.48|0
1750151050000|2025-06-17 09:04:10|8232.06|8232.06|8231.77|8231.77|8232.06|8232.06|8231.77|8231.77|0
1750151060000|2025-06-17 09:04:20|8230.67|8230.67|8231.25|8231.25|8231.25|8231.25|8230.38|8230.38|0
1750151070000|2025-06-17 09:04:30|8232.35|8232.35|8232.93|8232.93|8232.93|8232.93|8232.35|8232.35|0
1750151080000|2025-06-17 09:04:40|8231.25|8231.25|8234.31|8234.31|8234.31|8234.31|8231.25|8231.25|0
1750151090000|2025-06-17 09:04:50|8233.21|8233.21|8232.34|8232.34|8233.21|8233.21|8232.34|8232.34|0
1750151100000|2025-06-17 09:05:00|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1750151110000|2025-06-17 09:05:10|8234.02|8234.02|8234.31|8234.31|8234.6|8234.6|8234.02|8234.02|0
1750151120000|2025-06-17 09:05:20|8234.02|8234.02|8232.05|8232.05|8234.02|8234.02|8232.05|8232.05|0
1750151140000|2025-06-17 09:05:40|8235.64|8235.64|8236.81|8236.81|8236.81|8236.81|8235.64|8235.64|0
1750151150000|2025-06-17 09:05:50|8236.22|8236.22|8235.64|8235.64|8236.22|8236.22|8235.64|8235.64|0
1750151160000|2025-06-17 09:06:00|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|8235.64|8235.64|0
1750151170000|2025-06-17 09:06:10|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|8234.83|0
1750151190000|2025-06-17 09:06:30|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|8234.82|0
1750151200000|2025-06-17 09:06:40|8235.92|8235.92|8233.94|8233.94|8235.92|8235.92|8233.94|8233.94|0
1750151210000|2025-06-17 09:06:50|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|8235.04|0
1750151220000|2025-06-17 09:07:00|8235.63|8235.63|8236.73|8236.73|8236.73|8236.73|8235.63|8235.63|0
1750151250000|2025-06-17 09:07:30|8237.83|8237.83|8235.27|8235.27|8237.83|8237.83|8235.27|8235.27|0
1750151260000|2025-06-17 09:07:40|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|8234.98|0
1750151270000|2025-06-17 09:07:50|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1750151280000|2025-06-17 09:08:00|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|8233.6|0
1750151300000|2025-06-17 09:08:20|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.53|8235.53|0
1750151310000|2025-06-17 09:08:30|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1750151320000|2025-06-17 09:08:40|8233.91|8233.91|8234.2|8234.2|8234.2|8234.2|8233.91|8233.91|0
1750151360000|2025-06-17 09:09:20|8237.5|8237.5|8238.6|8238.6|8238.6|8238.6|8237.5|8237.5|0
1750151390000|2025-06-17 09:09:50|8239.7|8239.7|8239.69|8239.69|8239.7|8239.7|8239.69|8239.69|0
1750151400000|2025-06-17 09:10:00|8238.59|8238.59|8240.34|8240.34|8240.34|8240.34|8238.59|8238.59|0
1750151420000|2025-06-17 09:10:20|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|8242.54|0
1750151440000|2025-06-17 09:10:40|8243.7|8243.7|8243.12|8243.12|8243.7|8243.7|8243.12|8243.12|0
1750151450000|2025-06-17 09:10:50|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1750151470000|2025-06-17 09:11:10|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|8245.1|0
1750151480000|2025-06-17 09:11:20|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1750151520000|2025-06-17 09:12:00|8245.91|8245.91|8245.1|8245.1|8246.2|8246.2|8244|8244|0
1750151530000|2025-06-17 09:12:10|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1750151540000|2025-06-17 09:12:20|8241.73|8241.73|8242.02|8242.02|8242.02|8242.02|8241.15|8241.15|0
1750151560000|2025-06-17 09:12:40|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|8241.99|0
1750151570000|2025-06-17 09:12:50|8240.89|8240.89|8240.3|8240.3|8240.89|8240.89|8240.3|8240.3|0
1750151580000|2025-06-17 09:13:00|8240.01|8240.01|8239.7|8239.7|8240.01|8240.01|8239.7|8239.7|0
1750151590000|2025-06-17 09:13:10|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1750151640000|2025-06-17 09:14:00|8239.17|8239.17|8239.75|8239.75|8239.75|8239.75|8239.17|8239.17|0
1750151650000|2025-06-17 09:14:10|8238.87|8238.87|8239.46|8239.46|8239.46|8239.46|8238.87|8238.87|0
1750151660000|2025-06-17 09:14:20|8238.87|8238.87|8238.58|8238.58|8238.87|8238.87|8238.58|8238.58|0
1750151670000|2025-06-17 09:14:30|8239.68|8239.68|8240.56|8240.56|8240.56|8240.56|8239.68|8239.68|0
1750151680000|2025-06-17 09:14:40|8239.46|8239.46|8239.48|8239.48|8239.48|8239.48|8239.46|8239.46|0
1750151700000|2025-06-17 09:15:00|8239.19|8239.19|8239.24|8239.24|8239.24|8239.24|8239.19|8239.19|0
1750151710000|2025-06-17 09:15:10|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|0
1750151730000|2025-06-17 09:15:30|8240.34|8240.34|8241.21|8241.21|8241.5|8241.5|8240.34|8240.34|0
1750151750000|2025-06-17 09:15:50|8240.92|8240.92|8243.12|8243.12|8243.12|8243.12|8240.92|8240.92|0
1750151760000|2025-06-17 09:16:00|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|8242.02|0
1750151810000|2025-06-17 09:16:50|8241.73|8241.73|8242.02|8242.02|8243.12|8243.12|8241.73|8241.73|0
1750151820000|2025-06-17 09:17:00|8241.44|8241.44|8240.34|8240.34|8241.44|8241.44|8240.34|8240.34|0
1750151830000|2025-06-17 09:17:10|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1750151840000|2025-06-17 09:17:20|8238.59|8238.59|8239.46|8239.46|8239.46|8239.46|8238.59|8238.59|0
1750151850000|2025-06-17 09:17:30|8239.75|8239.75|8240.85|8240.85|8240.85|8240.85|8239.75|8239.75|0
1750151860000|2025-06-17 09:17:40|8241.73|8241.73|8241.71|8241.71|8241.73|8241.73|8241.71|8241.71|0
1750151870000|2025-06-17 09:17:50|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1750151880000|2025-06-17 09:18:00|8246.12|8246.12|8245.02|8245.02|8246.12|8246.12|8245.02|8245.02|0
1750151890000|2025-06-17 09:18:10|8245.6|8245.6|8245.35|8245.35|8245.6|8245.6|8245.02|8245.02|0
1750151900000|2025-06-17 09:18:20|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|8244.25|0
1750151910000|2025-06-17 09:18:30|8244.54|8244.54|8245.35|8245.35|8245.65|8245.65|8244.54|8244.54|0
1750151940000|2025-06-17 09:19:00|8246.23|8246.23|8245.65|8245.65|8246.23|8246.23|8245.65|8245.65|0
1750151960000|2025-06-17 09:19:20|8245.57|8245.57|8245.6|8245.6|8245.6|8245.6|8244.5|8244.5|0
1750151970000|2025-06-17 09:19:30|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1750151980000|2025-06-17 09:19:40|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|8245.6|0
1750151990000|2025-06-17 09:19:50|8246.47|8246.47|8246.99|8246.99|8247.57|8247.57|8246.47|8246.47|0
1750152010000|2025-06-17 09:20:10|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1750152020000|2025-06-17 09:20:20|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1750152030000|2025-06-17 09:20:30|8248.75|8248.75|8248.45|8248.45|8249.33|8249.33|8248.45|8248.45|0
1750152040000|2025-06-17 09:20:40|8248.75|8248.75|8248.79|8248.79|8248.79|8248.79|8248.75|8248.75|0
1750152050000|2025-06-17 09:20:50|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|8248.21|0
1750152060000|2025-06-17 09:21:00|8247.11|8247.11|8255.76|8255.76|8258.25|8258.25|8247.11|8247.11|0
1750152070000|2025-06-17 09:21:10|8257.96|8257.96|8254.88|8254.88|8257.96|8257.96|8254.88|8254.88|0
1750152080000|2025-06-17 09:21:20|8255.46|8255.46|8255.76|8255.76|8255.76|8255.76|8254.36|8254.36|0
1750152090000|2025-06-17 09:21:30|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|8255.46|0
1750152100000|2025-06-17 09:21:40|8254.88|8254.88|8252.61|8252.61|8254.88|8254.88|8252.61|8252.61|0
1750152120000|2025-06-17 09:22:00|8252.9|8252.9|8255.1|8255.1|8255.1|8255.1|8252.9|8252.9|0
1750152140000|2025-06-17 09:22:20|8255.39|8255.39|8256.22|8256.22|8257.32|8257.32|8255.39|8255.39|0
1750152150000|2025-06-17 09:22:30|8255.93|8255.93|8254.83|8254.83|8255.93|8255.93|8253.44|8253.44|0
1750152160000|2025-06-17 09:22:40|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|8255.93|0
1750152170000|2025-06-17 09:22:50|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|0
1750152180000|2025-06-17 09:23:00|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|0
1750152190000|2025-06-17 09:23:10|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1750152200000|2025-06-17 09:23:20|8257.03|8257.03|8257.61|8257.61|8257.61|8257.61|8257.03|8257.03|0
1750152210000|2025-06-17 09:23:30|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1750152220000|2025-06-17 09:23:40|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1750152230000|2025-06-17 09:23:50|8258.2|8258.2|8259|8259|8259|8259|8258.2|8258.2|0
1750152240000|2025-06-17 09:24:00|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|0
1750152250000|2025-06-17 09:24:10|8259|8259|8259|8259|8259|8259|8259|8259|0
1750152260000|2025-06-17 09:24:20|8260.4|8260.4|8261.27|8261.27|8261.27|8261.27|8260.4|8260.4|0
1750152270000|2025-06-17 09:24:30|8260.17|8260.17|8259.59|8259.59|8260.17|8260.17|8259.59|8259.59|0
1750152290000|2025-06-17 09:24:50|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|8260.69|0
1750152300000|2025-06-17 09:25:00|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|0
1750152310000|2025-06-17 09:25:10|8260.4|8260.4|8258.2|8258.2|8260.4|8260.4|8258.2|8258.2|0
1750152330000|2025-06-17 09:25:30|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1750152340000|2025-06-17 09:25:40|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|0
1750152350000|2025-06-17 09:25:50|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|8256.56|0
1750152390000|2025-06-17 09:26:30|8256.47|8256.47|8255.66|8255.66|8256.47|8256.47|8255.66|8255.66|0
1750152400000|2025-06-17 09:26:40|8255.51|8255.51|8255.22|8255.22|8255.51|8255.51|8255.22|8255.22|0
1750152410000|2025-06-17 09:26:50|8254.93|8254.93|8253.83|8253.83|8254.93|8254.93|8253.83|8253.83|0
1750152440000|2025-06-17 09:27:20|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|8253.92|0
1750152450000|2025-06-17 09:27:30|8253.63|8253.63|8255.02|8255.02|8255.02|8255.02|8253.63|8253.63|0
1750152460000|2025-06-17 09:27:40|8253.92|8253.92|8253.63|8253.63|8253.92|8253.92|8253.63|8253.63|0
1750152470000|2025-06-17 09:27:50|8253.28|8253.28|8253.07|8253.07|8253.28|8253.28|8253.07|8253.07|0
1750152500000|2025-06-17 09:28:20|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1750152510000|2025-06-17 09:28:30|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1750152530000|2025-06-17 09:28:50|8254.43|8254.43|8254.72|8254.72|8254.72|8254.72|8254.43|8254.43|0
1750152540000|2025-06-17 09:29:00|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1750152560000|2025-06-17 09:29:20|8253.04|8253.04|8254.14|8254.14|8254.14|8254.14|8253.04|8253.04|0
1750152570000|2025-06-17 09:29:30|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|0
1750152580000|2025-06-17 09:29:40|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|0
1750152590000|2025-06-17 09:29:50|8254.15|8254.15|8251.66|8251.66|8254.15|8254.15|8251.66|8251.66|0
1750152600000|2025-06-17 09:30:00|8251.95|8251.95|8251.67|8251.67|8251.97|8251.97|8251.67|8251.67|0
1750152610000|2025-06-17 09:30:10|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|8251.97|0
1750152630000|2025-06-17 09:30:30|8251.38|8251.38|8249.99|8249.99|8251.38|8251.38|8249.41|8249.41|0
1750152640000|2025-06-17 09:30:40|8250.28|8250.28|8249.18|8249.18|8250.28|8250.28|8249.18|8249.18|0
1750152650000|2025-06-17 09:30:50|8249.16|8249.16|8248.28|8248.28|8249.16|8249.16|8248.28|8248.28|0
1750152660000|2025-06-17 09:31:00|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1750152670000|2025-06-17 09:31:10|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1750152700000|2025-06-17 09:31:40|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|0
1750152720000|2025-06-17 09:32:00|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|0
1750152730000|2025-06-17 09:32:10|8251.65|8251.65|8252.75|8252.75|8252.75|8252.75|8251.65|8251.65|0
1750152750000|2025-06-17 09:32:30|8254.95|8254.95|8256.7|8256.7|8256.99|8256.99|8254.95|8254.95|0
1750152760000|2025-06-17 09:32:40|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|0
1750152770000|2025-06-17 09:32:50|8255.31|8255.31|8256.18|8256.18|8256.18|8256.18|8255.31|8255.31|0
1750152800000|2025-06-17 09:33:20|8256.17|8256.17|8256.98|8256.98|8257.27|8257.27|8256.17|8256.17|0
1750152810000|2025-06-17 09:33:30|8256.68|8256.68|8256.98|8256.98|8256.98|8256.98|8256.68|8256.68|0
1750152830000|2025-06-17 09:33:50|8256.68|8256.68|8255.58|8255.58|8256.68|8256.68|8255.58|8255.58|0
1750152840000|2025-06-17 09:34:00|8256.17|8256.17|8257.47|8257.47|8257.56|8257.56|8256.17|8256.17|0
1750152850000|2025-06-17 09:34:10|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|8257.18|0
1750152870000|2025-06-17 09:34:30|8257.47|8257.47|8257.18|8257.18|8257.47|8257.47|8257.18|8257.18|0
1750152890000|2025-06-17 09:34:50|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|8257.15|0
1750152900000|2025-06-17 09:35:00|8257.73|8257.73|8258.03|8258.03|8258.03|8258.03|8257.73|8257.73|0
1750152910000|2025-06-17 09:35:10|8257.44|8257.44|8257.44|8257.44|8257.73|8257.73|8257.44|8257.44|0
1750152930000|2025-06-17 09:35:30|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|0
1750152940000|2025-06-17 09:35:40|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1750152950000|2025-06-17 09:35:50|8259.47|8259.47|8259.76|8259.76|8259.76|8259.76|8259.47|8259.47|0
1750152960000|2025-06-17 09:36:00|8259.47|8259.47|8259.52|8259.52|8259.52|8259.52|8259.47|8259.47|0
1750152970000|2025-06-17 09:36:10|8259.5|8259.5|8258.93|8258.93|8259.52|8259.52|8258.93|8258.93|0
1750152980000|2025-06-17 09:36:20|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|0
1750152990000|2025-06-17 09:36:30|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|0
1750153010000|2025-06-17 09:36:50|8259.3|8259.3|8259.03|8259.03|8259.32|8259.32|8259.03|8259.03|0
1750153050000|2025-06-17 09:37:30|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1750153060000|2025-06-17 09:37:40|8261.01|8261.01|8261.3|8261.3|8261.3|8261.3|8259.91|8259.91|0
1750153080000|2025-06-17 09:38:00|8261.59|8261.59|8262.29|8262.29|8262.29|8262.29|8261.59|8261.59|0
1750153090000|2025-06-17 09:38:10|8262.88|8262.88|8263.13|8263.13|8263.13|8263.13|8262.88|8262.88|0
1750153100000|2025-06-17 09:38:20|8263.42|8263.42|8265.62|8265.62|8265.62|8265.62|8263.42|8263.42|0
1750153110000|2025-06-17 09:38:30|8265.33|8265.33|8265.04|8265.04|8265.33|8265.33|8264.75|8264.75|0
1750153120000|2025-06-17 09:38:40|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|0
1750153130000|2025-06-17 09:38:50|8263.89|8263.89|8265.62|8265.62|8265.62|8265.62|8263.89|8263.89|0
1750153140000|2025-06-17 09:39:00|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|0
1750153150000|2025-06-17 09:39:10|8265.33|8265.33|8264.17|8264.17|8265.62|8265.62|8264.17|8264.17|0
1750153170000|2025-06-17 09:39:30|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1750153190000|2025-06-17 09:39:50|8262.77|8262.77|8263.36|8263.36|8263.36|8263.36|8262.77|8262.77|0
1750153220000|2025-06-17 09:40:20|8264.46|8264.46|8264.46|8264.46|8264.75|8264.75|8264.46|8264.46|0
1750153230000|2025-06-17 09:40:30|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|8265.56|0
1750153240000|2025-06-17 09:40:40|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|8266.14|0
1750153260000|2025-06-17 09:41:00|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1750153270000|2025-06-17 09:41:10|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|0
1750153300000|2025-06-17 09:41:40|8265.27|8265.27|8265.56|8265.56|8265.56|8265.56|8265.27|8265.27|0
1750153310000|2025-06-17 09:41:50|8265.47|8265.47|8264.59|8264.59|8265.47|8265.47|8264.59|8264.59|0
1750153330000|2025-06-17 09:42:10|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1750153340000|2025-06-17 09:42:20|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1750153360000|2025-06-17 09:42:40|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1750153370000|2025-06-17 09:42:50|8260.91|8260.91|8261.2|8261.2|8261.2|8261.2|8260.91|8260.91|0
1750153380000|2025-06-17 09:43:00|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|0
1750153390000|2025-06-17 09:43:10|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|0
1750153410000|2025-06-17 09:43:30|8261.49|8261.49|8262.37|8262.37|8262.37|8262.37|8261.49|8261.49|0
1750153420000|2025-06-17 09:43:40|8262.07|8262.07|8263.17|8263.17|8263.17|8263.17|8262.07|8262.07|0
1750153460000|2025-06-17 09:44:20|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|8263.76|0
1750153470000|2025-06-17 09:44:30|8262.66|8262.66|8260.1|8260.1|8262.66|8262.66|8260.1|8260.1|0
1750153480000|2025-06-17 09:44:40|8259.52|8259.52|8259.22|8259.22|8259.52|8259.52|8259.22|8259.22|0
1750153510000|2025-06-17 09:45:10|8259.81|8259.81|8261.49|8261.49|8261.49|8261.49|8259.81|8259.81|0
1750153560000|2025-06-17 09:46:00|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|0
1750153570000|2025-06-17 09:46:10|8261.49|8261.49|8260.68|8260.68|8261.49|8261.49|8260.1|8260.1|0
1750153610000|2025-06-17 09:46:50|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|8260.1|0
1750153620000|2025-06-17 09:47:00|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|8260.39|0
1750153630000|2025-06-17 09:47:10|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1750153660000|2025-06-17 09:47:40|8258.71|8258.71|8257.61|8257.61|8258.71|8258.71|8257.61|8257.61|0
1750153670000|2025-06-17 09:47:50|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|0
1750153690000|2025-06-17 09:48:10|8255.92|8255.92|8255.63|8255.63|8255.92|8255.92|8255.63|8255.63|0
1750153720000|2025-06-17 09:48:40|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|0
1750153740000|2025-06-17 09:49:00|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|0
1750153750000|2025-06-17 09:49:10|8254|8254|8252.89|8252.89|8254|8254|8252.89|8252.89|0
1750153780000|2025-06-17 09:49:40|8252.94|8252.94|8253.31|8253.31|8253.31|8253.31|8252.94|8252.94|0
1750153790000|2025-06-17 09:49:50|8254.41|8254.41|8254.41|8254.41|8255.51|8255.51|8254.41|8254.41|0
1750153810000|2025-06-17 09:50:10|8255.51|8255.51|8256.09|8256.09|8256.09|8256.09|8255.51|8255.51|0
1750153820000|2025-06-17 09:50:20|8255.8|8255.8|8255.85|8255.85|8255.85|8255.85|8255.8|8255.8|0
1750153860000|2025-06-17 09:51:00|8256.14|8256.14|8257.53|8257.53|8257.53|8257.53|8256.14|8256.14|0
1750153870000|2025-06-17 09:51:10|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.11|8258.11|0
1750153910000|2025-06-17 09:51:50|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1750153930000|2025-06-17 09:52:10|8257.87|8257.87|8256.77|8256.77|8257.87|8257.87|8256.77|8256.77|0
1750153940000|2025-06-17 09:52:20|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|8257.06|0
1750153950000|2025-06-17 09:52:30|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|0
1750153960000|2025-06-17 09:52:40|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|8255.67|0
1750153970000|2025-06-17 09:52:50|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|0
1750153980000|2025-06-17 09:53:00|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1750153990000|2025-06-17 09:53:10|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1750154020000|2025-06-17 09:53:40|8256.23|8256.23|8257.33|8257.33|8257.33|8257.33|8256.23|8256.23|0
1750154040000|2025-06-17 09:54:00|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1750154050000|2025-06-17 09:54:10|8256.52|8256.52|8255.73|8255.73|8256.52|8256.52|8255.73|8255.73|0
1750154060000|2025-06-17 09:54:20|8256.02|8256.02|8255.43|8255.43|8256.02|8256.02|8255.14|8255.14|0
1750154070000|2025-06-17 09:54:30|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1750154080000|2025-06-17 09:54:40|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1750154090000|2025-06-17 09:54:50|8256.89|8256.89|8257.77|8257.77|8257.77|8257.77|8256.89|8256.89|0
1750154100000|2025-06-17 09:55:00|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|0
1750154110000|2025-06-17 09:55:10|8259.45|8259.45|8260.84|8260.84|8260.84|8260.84|8259.45|8259.45|0
1750154120000|2025-06-17 09:55:20|8261.94|8261.94|8261.36|8261.36|8261.94|8261.94|8261.36|8261.36|0
1750154130000|2025-06-17 09:55:30|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|0
1750154150000|2025-06-17 09:55:50|8261.36|8261.36|8261.27|8261.27|8261.36|8261.36|8260.98|8260.98|0
1750154190000|2025-06-17 09:56:30|8260.98|8260.98|8259.63|8259.63|8260.98|8260.98|8259|8259|0
1750154210000|2025-06-17 09:56:50|8258.53|8258.53|8258.82|8258.82|8258.82|8258.82|8258.24|8258.24|0
1750154220000|2025-06-17 09:57:00|8259.41|8259.41|8259.11|8259.11|8259.41|8259.41|8259.11|8259.11|0
1750154240000|2025-06-17 09:57:20|8258.53|8258.53|8257.43|8257.43|8258.53|8258.53|8257.43|8257.43|0
1750154250000|2025-06-17 09:57:30|8256.85|8256.85|8257.14|8257.14|8257.14|8257.14|8256.85|8256.85|0
1750154280000|2025-06-17 09:58:00|8257.43|8257.43|8257.72|8257.72|8258.6|8258.6|8257.43|8257.43|0
1750154310000|2025-06-17 09:58:30|8257.63|8257.63|8259.88|8259.88|8259.88|8259.88|8257.63|8257.63|0
1750154330000|2025-06-17 09:58:50|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1750154360000|2025-06-17 09:59:20|8260.75|8260.75|8260.75|8260.75|8261.04|8261.04|8260.75|8260.75|0
1750154380000|2025-06-17 09:59:40|8259.88|8259.88|8259.95|8259.95|8259.95|8259.95|8259.88|8259.88|0
1750154390000|2025-06-17 09:59:50|8259.98|8259.98|8256.68|8256.68|8259.98|8259.98|8256.68|8256.68|0
1750154400000|2025-06-17 10:00:00|8255.8|8255.8|8254.7|8254.7|8255.8|8255.8|8254.7|8254.7|0
1750154410000|2025-06-17 10:00:10|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|0
1750154420000|2025-06-17 10:00:20|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|0
1750154430000|2025-06-17 10:00:30|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|8255.85|0
1750154440000|2025-06-17 10:00:40|8255.71|8255.71|8256.81|8256.81|8256.81|8256.81|8255.71|8255.71|0
1750154460000|2025-06-17 10:01:00|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1750154470000|2025-06-17 10:01:10|8256.81|8256.81|8256.81|8256.81|8256.81|8256.81|8256.81|8256.81|0
1750154490000|2025-06-17 10:01:30|8255.42|8255.42|8253.44|8253.44|8255.42|8255.42|8253.44|8253.44|0
1750154500000|2025-06-17 10:01:40|8252.34|8252.34|8252.05|8252.05|8252.34|8252.34|8251.76|8251.76|0
1750154520000|2025-06-17 10:02:00|8250.95|8250.95|8253.44|8253.44|8253.44|8253.44|8250.95|8250.95|0
1750154570000|2025-06-17 10:02:50|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|0
1750154580000|2025-06-17 10:03:00|8252.05|8252.05|8253.15|8253.15|8253.15|8253.15|8252.05|8252.05|0
1750154590000|2025-06-17 10:03:10|8252.28|8252.28|8250.08|8250.08|8252.28|8252.28|8250.08|8250.08|0
1750154620000|2025-06-17 10:03:40|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|0
1750154630000|2025-06-17 10:03:50|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|0
1750154690000|2025-06-17 10:04:50|8252.25|8252.25|8250.27|8250.27|8252.25|8252.25|8250.27|8250.27|0
1750154700000|2025-06-17 10:05:00|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1750154730000|2025-06-17 10:05:30|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1750154750000|2025-06-17 10:05:50|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1750154770000|2025-06-17 10:06:10|8254.34|8254.34|8255.22|8255.22|8255.22|8255.22|8254.34|8254.34|0
1750154780000|2025-06-17 10:06:20|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|0
1750154820000|2025-06-17 10:07:00|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1750154830000|2025-06-17 10:07:10|8250.46|8250.46|8249.36|8249.36|8250.46|8250.46|8249.36|8249.36|0
1750154880000|2025-06-17 10:08:00|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|8249.94|0
1750154900000|2025-06-17 10:08:20|8250.23|8250.23|8251.62|8251.62|8251.62|8251.62|8250.23|8250.23|0
1750154930000|2025-06-17 10:08:50|8252.72|8252.72|8251.62|8251.62|8252.72|8252.72|8251.62|8251.62|0
1750154970000|2025-06-17 10:09:30|8252.21|8252.21|8250.52|8250.52|8252.21|8252.21|8250.52|8250.52|0
1750154990000|2025-06-17 10:09:50|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|8250.23|0
1750155010000|2025-06-17 10:10:10|8249.13|8249.13|8250.28|8250.28|8250.28|8250.28|8249.13|8249.13|0
1750155030000|2025-06-17 10:10:30|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|0
1750155040000|2025-06-17 10:10:40|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1750155050000|2025-06-17 10:10:50|8253.06|8253.06|8253.06|8253.06|8253.06|8253.06|8253.06|8253.06|0
1750155060000|2025-06-17 10:11:00|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1750155080000|2025-06-17 10:11:20|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1750155100000|2025-06-17 10:11:40|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1750155120000|2025-06-17 10:12:00|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|8252.48|0
1750155130000|2025-06-17 10:12:10|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|0
1750155140000|2025-06-17 10:12:20|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|0
1750155170000|2025-06-17 10:12:50|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|0
1750155180000|2025-06-17 10:13:00|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1750155190000|2025-06-17 10:13:10|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|8251.38|0
1750155200000|2025-06-17 10:13:20|8251.08|8251.08|8253.29|8253.29|8253.29|8253.29|8251.08|8251.08|0
1750155210000|2025-06-17 10:13:30|8254.39|8254.39|8256.14|8256.14|8256.14|8256.14|8254.39|8254.39|0
1750155220000|2025-06-17 10:13:40|8256.12|8256.12|8256.73|8256.73|8256.73|8256.73|8256.12|8256.12|0
1750155230000|2025-06-17 10:13:50|8256.15|8256.15|8255.86|8255.86|8256.15|8256.15|8255.86|8255.86|0
1750155240000|2025-06-17 10:14:00|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1750155270000|2025-06-17 10:14:30|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1750155300000|2025-06-17 10:15:00|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|8256.15|0
1750155350000|2025-06-17 10:15:50|8256.73|8256.73|8254.46|8254.46|8256.73|8256.73|8254.46|8254.46|0
1750155360000|2025-06-17 10:16:00|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|8253.36|0
1750155380000|2025-06-17 10:16:20|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|0
1750155400000|2025-06-17 10:16:40|8254.2|8254.2|8255.89|8255.89|8255.89|8255.89|8254.2|8254.2|0
1750155410000|2025-06-17 10:16:50|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|8256.99|0
1750155430000|2025-06-17 10:17:10|8256.7|8256.7|8256.7|8256.7|8256.7|8256.7|8256.7|8256.7|0
1750155480000|2025-06-17 10:18:00|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|8256.4|0
1750155500000|2025-06-17 10:18:20|8254.72|8254.72|8255.01|8255.01|8255.01|8255.01|8254.43|8254.43|0
1750155520000|2025-06-17 10:18:40|8253.62|8253.62|8251.35|8251.35|8253.62|8253.62|8251.35|8251.35|0
1750155530000|2025-06-17 10:18:50|8251.06|8251.06|8251.94|8251.94|8251.94|8251.94|8251.06|8251.06|0
1750155550000|2025-06-17 10:19:10|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1750155590000|2025-06-17 10:19:50|8251.35|8251.35|8251.35|8251.35|8251.64|8251.64|8251.06|8251.06|0
1750155600000|2025-06-17 10:20:00|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1750155620000|2025-06-17 10:20:20|8252.44|8252.44|8253.6|8253.6|8253.6|8253.6|8252.44|8252.44|0
1750155640000|2025-06-17 10:20:40|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|0
1750155670000|2025-06-17 10:21:10|8254.12|8254.12|8251.63|8251.63|8254.12|8254.12|8251.63|8251.63|0
1750155680000|2025-06-17 10:21:20|8251.04|8251.04|8250.75|8250.75|8251.04|8251.04|8250.75|8250.75|0
1750155710000|2025-06-17 10:21:50|8250.46|8250.46|8250.17|8250.17|8250.46|8250.46|8250.17|8250.17|0
1750155740000|2025-06-17 10:22:20|8249.88|8249.88|8250.17|8250.17|8250.17|8250.17|8249.88|8249.88|0
1750155780000|2025-06-17 10:23:00|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1750155800000|2025-06-17 10:23:20|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1750155820000|2025-06-17 10:23:40|8250.1|8250.1|8249|8249|8250.1|8250.1|8249|8249|0
1750155840000|2025-06-17 10:24:00|8250.1|8250.1|8249.81|8249.81|8250.1|8250.1|8249.81|8249.81|0
1750155900000|2025-06-17 10:25:00|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|0
1750155950000|2025-06-17 10:25:50|8250.1|8250.1|8250.39|8250.39|8250.39|8250.39|8250.1|8250.1|0
1750155970000|2025-06-17 10:26:10|8249.29|8249.29|8248.19|8248.19|8249.29|8249.29|8248.19|8248.19|0
1750155980000|2025-06-17 10:26:20|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1750156000000|2025-06-17 10:26:40|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|0
1750156010000|2025-06-17 10:26:50|8247.6|8247.6|8249|8249|8249|8249|8247.6|8247.6|0
1750156020000|2025-06-17 10:27:00|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1750156030000|2025-06-17 10:27:10|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1750156040000|2025-06-17 10:27:20|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1750156050000|2025-06-17 10:27:30|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1750156060000|2025-06-17 10:27:40|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|8250.39|0
1750156090000|2025-06-17 10:28:10|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|0
1750156110000|2025-06-17 10:28:30|8249.85|8249.85|8250.43|8250.43|8250.43|8250.43|8249.85|8249.85|0
1750156120000|2025-06-17 10:28:40|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|0
1750156130000|2025-06-17 10:28:50|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1750156140000|2025-06-17 10:29:00|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1750156180000|2025-06-17 10:29:40|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|0
1750156190000|2025-06-17 10:29:50|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|8248.8|0
1750156210000|2025-06-17 10:30:10|8248.84|8248.84|8249.09|8249.09|8249.09|8249.09|8248.8|8248.8|0
1750156220000|2025-06-17 10:30:20|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|0
1750156230000|2025-06-17 10:30:30|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1750156240000|2025-06-17 10:30:40|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1750156250000|2025-06-17 10:30:50|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1750156260000|2025-06-17 10:31:00|8247.65|8247.65|8247.6|8247.6|8247.65|8247.65|8247.6|8247.6|0
1750156310000|2025-06-17 10:31:50|8247.02|8247.02|8247.04|8247.04|8247.04|8247.04|8247.02|8247.02|0
1750156330000|2025-06-17 10:32:10|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1750156350000|2025-06-17 10:32:30|8245.65|8245.65|8244.73|8244.73|8245.65|8245.65|8244.73|8244.73|0
1750156360000|2025-06-17 10:32:40|8244.7|8244.7|8244.66|8244.66|8244.7|8244.7|8244.66|8244.66|0
1750156370000|2025-06-17 10:32:50|8244.36|8244.36|8244.95|8244.95|8244.95|8244.95|8244.36|8244.36|0
1750156400000|2025-06-17 10:33:20|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|0
1750156410000|2025-06-17 10:33:30|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|8243.26|0
1750156420000|2025-06-17 10:33:40|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1750156430000|2025-06-17 10:33:50|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1750156450000|2025-06-17 10:34:10|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|0
1750156490000|2025-06-17 10:34:50|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1750156510000|2025-06-17 10:35:10|8241.83|8241.83|8242.12|8242.12|8242.12|8242.12|8241.83|8241.83|0
1750156530000|2025-06-17 10:35:30|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|8242.71|0
1750156550000|2025-06-17 10:35:50|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|0
1750156560000|2025-06-17 10:36:00|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|0
1750156580000|2025-06-17 10:36:20|8246.37|8246.37|8248.57|8248.57|8248.57|8248.57|8246.37|8246.37|0
1750156600000|2025-06-17 10:36:40|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|8249.67|0
1750156610000|2025-06-17 10:36:50|8248.57|8248.57|8248.86|8248.86|8249.15|8249.15|8248.57|8248.57|0
1750156620000|2025-06-17 10:37:00|8247.76|8247.76|8246.08|8246.08|8247.76|8247.76|8246.08|8246.08|0
1750156630000|2025-06-17 10:37:10|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1750156640000|2025-06-17 10:37:20|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|8246.37|0
1750156690000|2025-06-17 10:38:10|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1750156720000|2025-06-17 10:38:40|8245.49|8245.49|8245.78|8245.78|8245.78|8245.78|8245.49|8245.49|0
1750156730000|2025-06-17 10:38:50|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1750156740000|2025-06-17 10:39:00|8245.2|8245.2|8246.08|8246.08|8246.08|8246.08|8245.2|8245.2|0
1750156750000|2025-06-17 10:39:10|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|8245.78|0
1750156760000|2025-06-17 10:39:20|8245.2|8245.2|8243.81|8243.81|8245.2|8245.2|8243.81|8243.81|0
1750156770000|2025-06-17 10:39:30|8242.71|8242.71|8242.42|8242.42|8242.71|8242.71|8242.12|8242.12|0
1750156780000|2025-06-17 10:39:40|8242.71|8242.71|8250.25|8250.25|8250.54|8250.54|8242.71|8242.71|0
1750156790000|2025-06-17 10:39:50|8249.67|8249.67|8249.16|8249.16|8249.74|8249.74|8249.16|8249.16|0
1750156800000|2025-06-17 10:40:00|8248.06|8248.06|8247.74|8247.74|8248.06|8248.06|8247.47|8247.47|0
1750156840000|2025-06-17 10:40:40|8246.64|8246.64|8246.69|8246.69|8246.69|8246.69|8246.64|8246.64|0
1750156850000|2025-06-17 10:40:50|8246.4|8246.4|8246.1|8246.1|8246.4|8246.4|8246.1|8246.1|0
1750156860000|2025-06-17 10:41:00|8245|8245|8245.05|8245.05|8245.05|8245.05|8245|8245|0
1750156870000|2025-06-17 10:41:10|8245.34|8245.34|8249|8249|8249|8249|8245.34|8245.34|0
1750156880000|2025-06-17 10:41:20|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|0
1750156910000|2025-06-17 10:41:50|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|0
1750156930000|2025-06-17 10:42:10|8247.02|8247.02|8247.32|8247.32|8247.32|8247.32|8247.02|8247.02|0
1750156950000|2025-06-17 10:42:30|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|8247.35|0
1750156970000|2025-06-17 10:42:50|8248.22|8248.22|8250.43|8250.43|8250.43|8250.43|8248.22|8248.22|0
1750156980000|2025-06-17 10:43:00|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|8250.13|0
1750156990000|2025-06-17 10:43:10|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1750157000000|2025-06-17 10:43:20|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1750157060000|2025-06-17 10:44:20|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|8250.45|0
1750157070000|2025-06-17 10:44:30|8251.55|8251.55|8250.16|8250.16|8251.55|8251.55|8250.16|8250.16|0
1750157120000|2025-06-17 10:45:20|8250.45|8250.45|8248.7|8248.7|8250.45|8250.45|8248.7|8248.7|0
1750157170000|2025-06-17 10:46:10|8248.41|8248.41|8246.43|8246.43|8248.41|8248.41|8246.43|8246.43|0
1750157180000|2025-06-17 10:46:20|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1750157280000|2025-06-17 10:48:00|8248.63|8248.63|8248.7|8248.7|8250.38|8250.38|8248.63|8248.63|0
1750157290000|2025-06-17 10:48:10|8248.41|8248.41|8248.36|8248.36|8248.41|8248.41|8248.36|8248.36|0
1750157300000|2025-06-17 10:48:20|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1750157310000|2025-06-17 10:48:30|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1750157320000|2025-06-17 10:48:40|8251.15|8251.15|8251.44|8251.44|8251.44|8251.44|8251.15|8251.15|0
1750157330000|2025-06-17 10:48:50|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1750157350000|2025-06-17 10:49:10|8250.05|8250.05|8249.76|8249.76|8250.05|8250.05|8249.76|8249.76|0
1750157360000|2025-06-17 10:49:20|8249.78|8249.78|8249.83|8249.83|8249.83|8249.83|8249.78|8249.78|0
1750157390000|2025-06-17 10:49:50|8250.93|8250.93|8252.03|8252.03|8252.03|8252.03|8250.93|8250.93|0
1750157420000|2025-06-17 10:50:20|8252.61|8252.61|8252.9|8252.9|8252.9|8252.9|8252.61|8252.61|0
1750157430000|2025-06-17 10:50:30|8252.32|8252.32|8251.22|8251.22|8252.32|8252.32|8251.22|8251.22|0
1750157470000|2025-06-17 10:51:10|8250.93|8250.93|8251.22|8251.22|8251.22|8251.22|8250.93|8250.93|0
1750157490000|2025-06-17 10:51:30|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|0
1750157500000|2025-06-17 10:51:40|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1750157560000|2025-06-17 10:52:40|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1750157580000|2025-06-17 10:53:00|8253.42|8253.42|8254.01|8254.01|8254.3|8254.3|8253.42|8253.42|0
1750157590000|2025-06-17 10:53:10|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1750157620000|2025-06-17 10:53:40|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|0
1750157630000|2025-06-17 10:53:50|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|0
1750157640000|2025-06-17 10:54:00|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1750157650000|2025-06-17 10:54:10|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1750157660000|2025-06-17 10:54:20|8253.71|8253.71|8253.13|8253.13|8253.71|8253.71|8253.13|8253.13|0
1750157680000|2025-06-17 10:54:40|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1750157710000|2025-06-17 10:55:10|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|8254.59|0
1750157730000|2025-06-17 10:55:30|8255.46|8255.46|8255.17|8255.17|8255.46|8255.46|8255.17|8255.17|0
1750157740000|2025-06-17 10:55:40|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|0
1750157750000|2025-06-17 10:55:50|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|8255.98|0
1750157760000|2025-06-17 10:56:00|8256.27|8256.27|8257.37|8257.37|8257.37|8257.37|8256.27|8256.27|0
1750157770000|2025-06-17 10:56:10|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|0
1750157800000|2025-06-17 10:56:40|8259.57|8259.57|8261.03|8261.03|8261.03|8261.03|8259.57|8259.57|0
1750157820000|2025-06-17 10:57:00|8260.74|8260.74|8260.16|8260.16|8260.74|8260.74|8260.16|8260.16|0
1750157830000|2025-06-17 10:57:10|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1750157850000|2025-06-17 10:57:30|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|0
1750157870000|2025-06-17 10:57:50|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|8260.14|0
1750157880000|2025-06-17 10:58:00|8261.31|8261.31|8261.07|8261.07|8261.65|8261.65|8261.07|8261.07|0
1750157900000|2025-06-17 10:58:20|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|0
1750157940000|2025-06-17 10:59:00|8257.12|8257.12|8259.38|8259.38|8259.38|8259.38|8257.12|8257.12|0
1750157950000|2025-06-17 10:59:10|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1750157960000|2025-06-17 10:59:20|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|0
1750157970000|2025-06-17 10:59:30|8260.78|8260.78|8259.67|8259.67|8260.78|8260.78|8259.67|8259.67|0
1750157980000|2025-06-17 10:59:40|8258.8|8258.8|8258.51|8258.51|8258.8|8258.8|8258.51|8258.51|0
1750157990000|2025-06-17 10:59:50|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.51|8258.51|0
1750158000000|2025-06-17 11:00:00|8257.41|8257.41|8255.43|8255.43|8257.41|8257.41|8255.43|8255.43|0
1750158010000|2025-06-17 11:00:10|8256.02|8256.02|8255.43|8255.43|8256.02|8256.02|8255.43|8255.43|0
1750158040000|2025-06-17 11:00:40|8254.85|8254.85|8252.29|8252.29|8254.85|8254.85|8252.29|8252.29|0
1750158050000|2025-06-17 11:00:50|8252.58|8252.58|8252|8252|8252.58|8252.58|8252|8252|0
1750158060000|2025-06-17 11:01:00|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1750158070000|2025-06-17 11:01:10|8248.63|8248.63|8247.27|8247.27|8248.63|8248.63|8247.27|8247.27|0
1750158080000|2025-06-17 11:01:20|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|0
1750158110000|2025-06-17 11:01:50|8247.56|8247.56|8246.98|8246.98|8247.56|8247.56|8246.98|8246.98|0
1750158120000|2025-06-17 11:02:00|8246.97|8246.97|8244.48|8244.48|8246.97|8246.97|8244.48|8244.48|0
1750158130000|2025-06-17 11:02:10|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|0
1750158140000|2025-06-17 11:02:20|8243.3|8243.3|8243.4|8243.4|8243.4|8243.4|8243.3|8243.3|0
1750158150000|2025-06-17 11:02:30|8243.69|8243.69|8244.27|8244.27|8244.27|8244.27|8243.69|8243.69|0
1750158160000|2025-06-17 11:02:40|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1750158170000|2025-06-17 11:02:50|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|0
1750158180000|2025-06-17 11:03:00|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|8243.68|0
1750158200000|2025-06-17 11:03:20|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|0
1750158220000|2025-06-17 11:03:40|8243.16|8243.16|8242.28|8242.28|8243.16|8243.16|8242.28|8242.28|0
1750158230000|2025-06-17 11:03:50|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|0
1750158240000|2025-06-17 11:04:00|8241.48|8241.48|8238.11|8238.11|8242.58|8242.58|8238.11|8238.11|0
1750158250000|2025-06-17 11:04:10|8239.21|8239.21|8240.89|8240.89|8240.89|8240.89|8239.21|8239.21|0
1750158260000|2025-06-17 11:04:20|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|0
1750158270000|2025-06-17 11:04:30|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|0
1750158280000|2025-06-17 11:04:40|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|0
1750158300000|2025-06-17 11:05:00|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|8245.36|0
1750158330000|2025-06-17 11:05:30|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|0
1750158350000|2025-06-17 11:05:50|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1750158370000|2025-06-17 11:06:10|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1750158380000|2025-06-17 11:06:20|8245.65|8245.65|8246.75|8246.75|8246.75|8246.75|8245.65|8245.65|0
1750158400000|2025-06-17 11:06:40|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1750158410000|2025-06-17 11:06:50|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1750158430000|2025-06-17 11:07:10|8246.28|8246.28|8245.99|8245.99|8246.28|8246.28|8245.99|8245.99|0
1750158450000|2025-06-17 11:07:30|8248.19|8248.19|8249.59|8249.59|8249.59|8249.59|8248.19|8248.19|0
1750158480000|2025-06-17 11:08:00|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|0
1750158490000|2025-06-17 11:08:10|8252.03|8252.03|8252.3|8252.3|8252.3|8252.3|8252.01|8252.01|0
1750158550000|2025-06-17 11:09:10|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1750158620000|2025-06-17 11:10:20|8249.52|8249.52|8248.93|8248.93|8249.52|8249.52|8248.93|8248.93|0
1750158650000|2025-06-17 11:10:50|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|8247.83|0
1750158660000|2025-06-17 11:11:00|8247.54|8247.54|8249.27|8249.27|8249.27|8249.27|8247.54|8247.54|0
1750158690000|2025-06-17 11:11:30|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|0
1750158700000|2025-06-17 11:11:40|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1750158710000|2025-06-17 11:11:50|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|8246.49|0
1750158720000|2025-06-17 11:12:00|8248.69|8248.69|8249.79|8249.79|8249.79|8249.79|8248.69|8248.69|0
1750158730000|2025-06-17 11:12:10|8249.92|8249.92|8250.03|8250.03|8250.03|8250.03|8249.92|8249.92|0
1750158740000|2025-06-17 11:12:20|8250.61|8250.61|8250.32|8250.32|8250.61|8250.61|8250.32|8250.32|0
1750158750000|2025-06-17 11:12:30|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|8249.22|0
1750158770000|2025-06-17 11:12:50|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1750158780000|2025-06-17 11:13:00|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1750158800000|2025-06-17 11:13:20|8249.53|8249.53|8249.53|8249.53|8249.55|8249.55|8249.53|8249.53|0
1750158810000|2025-06-17 11:13:30|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|0
1750158820000|2025-06-17 11:13:40|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1750158830000|2025-06-17 11:13:50|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|0
1750158910000|2025-06-17 11:15:10|8250.92|8250.92|8250.92|8250.92|8251.51|8251.51|8250.92|8250.92|0
1750158920000|2025-06-17 11:15:20|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1750158930000|2025-06-17 11:15:30|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|0
1750158950000|2025-06-17 11:15:50|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|0
1750158960000|2025-06-17 11:16:00|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|0
1750158970000|2025-06-17 11:16:10|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|0
1750159010000|2025-06-17 11:16:50|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1750159040000|2025-06-17 11:17:20|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1750159060000|2025-06-17 11:17:40|8251.21|8251.21|8251.51|8251.51|8251.51|8251.51|8251.21|8251.21|0
1750159070000|2025-06-17 11:17:50|8251.21|8251.21|8250.92|8250.92|8251.21|8251.21|8250.92|8250.92|0
1750159090000|2025-06-17 11:18:10|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1750159110000|2025-06-17 11:18:30|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|0
1750159140000|2025-06-17 11:19:00|8250.92|8250.92|8250.63|8250.63|8250.92|8250.92|8250.63|8250.63|0
1750159160000|2025-06-17 11:19:20|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|0
1750159170000|2025-06-17 11:19:30|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|8249.19|0
1750159180000|2025-06-17 11:19:40|8249.21|8249.21|8249.22|8249.22|8249.22|8249.22|8248.12|8248.12|0
1750159200000|2025-06-17 11:20:00|8249.25|8249.25|8249.22|8249.22|8249.25|8249.25|8249.22|8249.22|0
1750159250000|2025-06-17 11:20:50|8249.8|8249.8|8249.8|8249.8|8250.9|8250.9|8249.8|8249.8|0
1750159280000|2025-06-17 11:21:20|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|8250.1|0
1750159290000|2025-06-17 11:21:30|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1750159340000|2025-06-17 11:22:20|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|8250.9|0
1750159360000|2025-06-17 11:22:40|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1750159370000|2025-06-17 11:22:50|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1750159400000|2025-06-17 11:23:20|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1750159430000|2025-06-17 11:23:50|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1750159440000|2025-06-17 11:24:00|8251.49|8251.49|8251.78|8251.78|8251.78|8251.78|8251.2|8251.2|0
1750159460000|2025-06-17 11:24:20|8250.68|8250.68|8250.39|8250.39|8250.68|8250.68|8250.39|8250.39|0
1750159540000|2025-06-17 11:25:40|8250.97|8250.97|8252.65|8252.65|8252.65|8252.65|8250.97|8250.97|0
1750159560000|2025-06-17 11:26:00|8252.36|8252.36|8251.78|8251.78|8252.36|8252.36|8251.78|8251.78|0
1750159590000|2025-06-17 11:26:30|8252.88|8252.88|8253.17|8253.17|8253.17|8253.17|8252.88|8252.88|0
1750159620000|2025-06-17 11:27:00|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1750159630000|2025-06-17 11:27:10|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|0
1750159640000|2025-06-17 11:27:20|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1750159660000|2025-06-17 11:27:40|8250.61|8250.61|8249.22|8249.22|8250.61|8250.61|8249.22|8249.22|0
1750159680000|2025-06-17 11:28:00|8252.3|8252.3|8252.88|8252.88|8252.88|8252.88|8252.3|8252.3|0
1750159710000|2025-06-17 11:28:30|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1750159750000|2025-06-17 11:29:10|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1750159770000|2025-06-17 11:29:30|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1750159780000|2025-06-17 11:29:40|8253.4|8253.4|8255.37|8255.37|8255.37|8255.37|8253.4|8253.4|0
1750159800000|2025-06-17 11:30:00|8254.27|8254.27|8254.56|8254.56|8254.56|8254.56|8254.27|8254.27|0
1750159810000|2025-06-17 11:30:10|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1750159830000|2025-06-17 11:30:30|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|8252.88|0
1750159840000|2025-06-17 11:30:40|8251.2|8251.2|8250.9|8250.9|8251.2|8251.2|8250.9|8250.9|0
1750159860000|2025-06-17 11:31:00|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1750159870000|2025-06-17 11:31:10|8248.41|8248.41|8249.51|8249.51|8249.51|8249.51|8248.41|8248.41|0
1750159900000|2025-06-17 11:31:40|8251.71|8251.71|8252.81|8252.81|8252.81|8252.81|8251.71|8251.71|0
1750159910000|2025-06-17 11:31:50|8254.27|8254.27|8253.69|8253.69|8254.27|8254.27|8253.69|8253.69|0
1750159920000|2025-06-17 11:32:00|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.3|8252.3|0
1750159930000|2025-06-17 11:32:10|8252.3|8252.3|8252|8252|8252.3|8252.3|8252|8252|0
1750159940000|2025-06-17 11:32:20|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1750159950000|2025-06-17 11:32:30|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|0
1750159960000|2025-06-17 11:32:40|8245.85|8245.85|8245.56|8245.56|8245.85|8245.85|8245.56|8245.56|0
1750159980000|2025-06-17 11:33:00|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|0
1750159990000|2025-06-17 11:33:10|8249.15|8249.15|8248.86|8248.86|8249.15|8249.15|8248.86|8248.86|0
1750160000000|2025-06-17 11:33:20|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1750160010000|2025-06-17 11:33:30|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1750160020000|2025-06-17 11:33:40|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1750160050000|2025-06-17 11:34:10|8248.86|8248.86|8248.05|8248.05|8248.86|8248.86|8247.76|8247.76|0
1750160070000|2025-06-17 11:34:30|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|0
1750160080000|2025-06-17 11:34:40|8250.03|8250.03|8251.13|8251.13|8251.13|8251.13|8250.03|8250.03|0
1750160110000|2025-06-17 11:35:10|8252.23|8252.23|8254.5|8254.5|8254.5|8254.5|8252.23|8252.23|0
1750160120000|2025-06-17 11:35:20|8254.79|8254.79|8252.81|8252.81|8254.79|8254.79|8252.81|8252.81|0
1750160130000|2025-06-17 11:35:30|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1750160140000|2025-06-17 11:35:40|8254.21|8254.21|8255.31|8255.31|8255.31|8255.31|8254.21|8254.21|0
1750160160000|2025-06-17 11:36:00|8254.21|8254.21|8253.91|8253.91|8254.21|8254.21|8253.91|8253.91|0
1750160170000|2025-06-17 11:36:10|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|8252.81|0
1750160180000|2025-06-17 11:36:20|8252.52|8252.52|8252.81|8252.81|8252.81|8252.81|8252.52|8252.52|0
1750160190000|2025-06-17 11:36:30|8252.84|8252.84|8252.57|8252.57|8252.84|8252.84|8252.55|8252.55|0
1750160200000|2025-06-17 11:36:40|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|8252.6|0
1750160220000|2025-06-17 11:37:00|8252.89|8252.89|8253.96|8253.96|8253.96|8253.96|8252.86|8252.86|0
1750160230000|2025-06-17 11:37:10|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1750160240000|2025-06-17 11:37:20|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|8250.89|0
1750160250000|2025-06-17 11:37:30|8249.79|8249.79|8247.52|8247.52|8249.79|8249.79|8247.52|8247.52|0
1750160260000|2025-06-17 11:37:40|8247.5|8247.5|8247.2|8247.2|8247.5|8247.5|8247.2|8247.2|0
1750160270000|2025-06-17 11:37:50|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1750160290000|2025-06-17 11:38:10|8246.9|8246.9|8245.78|8245.78|8246.9|8246.9|8245.78|8245.78|0
1750160300000|2025-06-17 11:38:20|8244.68|8244.68|8244.1|8244.1|8244.68|8244.68|8244.1|8244.1|0
1750160320000|2025-06-17 11:38:40|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|8244.39|0
1750160330000|2025-06-17 11:38:50|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1750160360000|2025-06-17 11:39:20|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1750160370000|2025-06-17 11:39:30|8244.1|8244.1|8245.2|8245.2|8245.2|8245.2|8244.1|8244.1|0
1750160390000|2025-06-17 11:39:50|8244.1|8244.1|8245.2|8245.2|8245.2|8245.2|8244.1|8244.1|0
1750160400000|2025-06-17 11:40:00|8245.49|8245.49|8245.2|8245.2|8245.49|8245.49|8245.2|8245.2|0
1750160420000|2025-06-17 11:40:20|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|8244.91|0
1750160430000|2025-06-17 11:40:30|8244.62|8244.62|8243.52|8243.52|8244.62|8244.62|8243.52|8243.52|0
1750160470000|2025-06-17 11:41:10|8244.62|8244.62|8244.91|8244.91|8244.91|8244.91|8244.62|8244.62|0
1750160480000|2025-06-17 11:41:20|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.33|8244.33|0
1750160490000|2025-06-17 11:41:30|8245.72|8245.72|8245.43|8245.43|8245.72|8245.72|8245.43|8245.43|0
1750160540000|2025-06-17 11:42:20|8246.53|8246.53|8246.82|8246.82|8246.82|8246.82|8246.53|8246.53|0
1750160550000|2025-06-17 11:42:30|8245.72|8245.72|8243.45|8243.45|8245.72|8245.72|8243.45|8243.45|0
1750160590000|2025-06-17 11:43:10|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1750160600000|2025-06-17 11:43:20|8242.06|8242.06|8243.16|8243.16|8243.16|8243.16|8242.06|8242.06|0
1750160620000|2025-06-17 11:43:40|8242.06|8242.06|8241.49|8241.49|8242.06|8242.06|8241.48|8241.48|0
1750160630000|2025-06-17 11:43:50|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|8240.68|0
1750160640000|2025-06-17 11:44:00|8240.39|8240.39|8241.49|8241.49|8241.49|8241.49|8240.39|8240.39|0
1750160670000|2025-06-17 11:44:30|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1750160700000|2025-06-17 11:45:00|8242.28|8242.28|8240.84|8240.84|8242.28|8242.28|8240.84|8240.84|0
1750160710000|2025-06-17 11:45:10|8240.83|8240.83|8237.46|8237.46|8240.83|8240.83|8237.46|8237.46|0
1750160720000|2025-06-17 11:45:20|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|0
1750160730000|2025-06-17 11:45:30|8236.58|8236.58|8235.48|8235.48|8236.58|8236.58|8234.38|8234.38|0
1750160740000|2025-06-17 11:45:40|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|0
1750160750000|2025-06-17 11:45:50|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1750160760000|2025-06-17 11:46:00|8236.05|8236.05|8238.55|8238.55|8238.55|8238.55|8236.05|8236.05|0
1750160790000|2025-06-17 11:46:30|8237.44|8237.44|8237.15|8237.15|8237.44|8237.44|8237.15|8237.15|0
1750160810000|2025-06-17 11:46:50|8236.86|8236.86|8236.25|8236.25|8236.86|8236.86|8235.96|8235.96|0
1750160830000|2025-06-17 11:47:10|8236.84|8236.84|8236.84|8236.84|8236.84|8236.84|8236.84|8236.84|0
1750160840000|2025-06-17 11:47:20|8235.74|8235.74|8232.66|8232.66|8235.74|8235.74|8232.66|8232.66|0
1750160880000|2025-06-17 11:48:00|8233.76|8233.76|8234.86|8234.86|8234.86|8234.86|8233.76|8233.76|0
1750160890000|2025-06-17 11:48:10|8233.76|8233.76|8234.05|8234.05|8234.05|8234.05|8233.76|8233.76|0
1750160930000|2025-06-17 11:48:50|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|0
1750160940000|2025-06-17 11:49:00|8233.65|8233.65|8233.51|8233.51|8233.65|8233.65|8233.51|8233.51|0
1750160950000|2025-06-17 11:49:10|8232.41|8232.41|8233.58|8233.58|8233.58|8233.58|8232.41|8232.41|0
1750160960000|2025-06-17 11:49:20|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|0
1750160990000|2025-06-17 11:49:50|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|0
1750161000000|2025-06-17 11:50:00|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|0
1750161010000|2025-06-17 11:50:10|8235.26|8235.26|8235.29|8235.29|8235.55|8235.55|8235.26|8235.26|0
1750161040000|2025-06-17 11:50:40|8237.49|8237.49|8238.59|8238.59|8238.59|8238.59|8237.49|8237.49|0
1750161060000|2025-06-17 11:51:00|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|8237.49|0
1750161070000|2025-06-17 11:51:10|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1750161080000|2025-06-17 11:51:20|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1750161090000|2025-06-17 11:51:30|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1750161110000|2025-06-17 11:51:50|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1750161150000|2025-06-17 11:52:30|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1750161170000|2025-06-17 11:52:50|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1750161200000|2025-06-17 11:53:20|8236.99|8236.99|8234.5|8234.5|8236.99|8236.99|8234.5|8234.5|0
1750161220000|2025-06-17 11:53:40|8235.6|8235.6|8235.91|8235.91|8235.91|8235.91|8235.6|8235.6|0
1750161280000|2025-06-17 11:54:40|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1750161310000|2025-06-17 11:55:10|8236.5|8236.5|8237.08|8237.08|8237.08|8237.08|8236.5|8236.5|0
1750161320000|2025-06-17 11:55:20|8236.5|8236.5|8236.72|8236.72|8236.72|8236.72|8236.5|8236.5|0
1750161330000|2025-06-17 11:55:30|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1750161350000|2025-06-17 11:55:50|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1750161360000|2025-06-17 11:56:00|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1750161390000|2025-06-17 11:56:30|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1750161400000|2025-06-17 11:56:40|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.71|8241.71|0
1750161410000|2025-06-17 11:56:50|8241.68|8241.68|8241.64|8241.64|8241.68|8241.68|8241.64|8241.64|0
1750161420000|2025-06-17 11:57:00|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|0
1750161430000|2025-06-17 11:57:10|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|0
1750161440000|2025-06-17 11:57:20|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1750161460000|2025-06-17 11:57:40|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|0
1750161470000|2025-06-17 11:57:50|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1750161490000|2025-06-17 11:58:10|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1750161510000|2025-06-17 11:58:30|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|8239.68|0
1750161520000|2025-06-17 11:58:40|8239.64|8239.64|8239.34|8239.34|8239.64|8239.64|8239.34|8239.34|0
1750161530000|2025-06-17 11:58:50|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1750161540000|2025-06-17 11:59:00|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|0
1750161550000|2025-06-17 11:59:10|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1750161580000|2025-06-17 11:59:40|8240.74|8240.74|8240.76|8240.76|8240.76|8240.76|8240.74|8240.74|0
1750161600000|2025-06-17 12:00:00|8241.86|8241.86|8243.03|8243.03|8243.32|8243.32|8241.86|8241.86|0
1750161610000|2025-06-17 12:00:10|8242.44|8242.44|8241.34|8241.34|8242.44|8242.44|8241.34|8241.34|0
1750161630000|2025-06-17 12:00:30|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|0
1750161640000|2025-06-17 12:00:40|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1750161650000|2025-06-17 12:00:50|8243|8243|8244.1|8244.1|8244.1|8244.1|8243|8243|0
1750161660000|2025-06-17 12:01:00|8246.6|8246.6|8247.76|8247.76|8247.76|8247.76|8246.6|8246.6|0
1750161670000|2025-06-17 12:01:10|8246.37|8246.37|8246.08|8246.08|8246.66|8246.66|8246.08|8246.08|0
1750161680000|2025-06-17 12:01:20|8246.1|8246.1|8245.81|8245.81|8246.1|8246.1|8245.81|8245.81|0
1750161700000|2025-06-17 12:01:40|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1750161710000|2025-06-17 12:01:50|8244.42|8244.42|8244.35|8244.35|8244.42|8244.42|8244.35|8244.35|0
1750161740000|2025-06-17 12:02:20|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|0
1750161750000|2025-06-17 12:02:30|8246.32|8246.32|8246.91|8246.91|8246.91|8246.91|8246.32|8246.32|0
1750161760000|2025-06-17 12:02:40|8247.2|8247.2|8248.88|8248.88|8249.17|8249.17|8247.2|8247.2|0
1750161780000|2025-06-17 12:03:00|8249.98|8249.98|8248.88|8248.88|8249.98|8249.98|8248.88|8248.88|0
1750161790000|2025-06-17 12:03:10|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1750161800000|2025-06-17 12:03:20|8249.69|8249.69|8248.59|8248.59|8249.69|8249.69|8248.59|8248.59|0
1750161830000|2025-06-17 12:03:50|8249.69|8249.69|8249.74|8249.74|8249.74|8249.74|8249.69|8249.69|0
1750161840000|2025-06-17 12:04:00|8250.84|8250.84|8251.13|8251.13|8251.13|8251.13|8250.84|8250.84|0
1750161850000|2025-06-17 12:04:10|8250.03|8250.03|8249.74|8249.74|8250.03|8250.03|8249.74|8249.74|0
1750161860000|2025-06-17 12:04:20|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|0
1750161870000|2025-06-17 12:04:30|8248.35|8248.35|8247.25|8247.25|8248.35|8248.35|8247.25|8247.25|0
1750161880000|2025-06-17 12:04:40|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|8248.35|0
1750161920000|2025-06-17 12:05:20|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|8248.64|0
1750161950000|2025-06-17 12:05:50|8249.74|8249.74|8250.03|8250.03|8250.32|8250.32|8249.74|8249.74|0
1750161990000|2025-06-17 12:06:30|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|0
1750162000000|2025-06-17 12:06:40|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|0
1750162010000|2025-06-17 12:06:50|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1750162040000|2025-06-17 12:07:20|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|8249.74|0
1750162050000|2025-06-17 12:07:30|8249.75|8249.75|8250.85|8250.85|8250.85|8250.85|8249.75|8249.75|0
1750162080000|2025-06-17 12:08:00|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|8251.44|0
1750162100000|2025-06-17 12:08:20|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1750162150000|2025-06-17 12:09:10|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1750162160000|2025-06-17 12:09:20|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1750162190000|2025-06-17 12:09:50|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1750162200000|2025-06-17 12:10:00|8247.55|8247.55|8247.69|8247.69|8247.69|8247.69|8247.55|8247.55|0
1750162210000|2025-06-17 12:10:10|8248.79|8248.79|8248.88|8248.88|8248.88|8248.88|8248.79|8248.79|0
1750162220000|2025-06-17 12:10:20|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1750162240000|2025-06-17 12:10:40|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1750162250000|2025-06-17 12:10:50|8248|8248|8248|8248|8248|8248|8248|8248|0
1750162290000|2025-06-17 12:11:30|8246.9|8246.9|8245.51|8245.51|8246.9|8246.9|8245.51|8245.51|0
1750162310000|2025-06-17 12:11:50|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|0
1750162320000|2025-06-17 12:12:00|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|0
1750162330000|2025-06-17 12:12:10|8246.95|8246.95|8246.66|8246.66|8246.95|8246.95|8246.66|8246.66|0
1750162360000|2025-06-17 12:12:40|8246.37|8246.37|8245.27|8245.27|8246.37|8246.37|8245.27|8245.27|0
1750162370000|2025-06-17 12:12:50|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|8245.29|0
1750162420000|2025-06-17 12:13:40|8245|8245|8245|8245|8245|8245|8245|8245|0
1750162430000|2025-06-17 12:13:50|8246.1|8246.1|8245.29|8245.29|8246.1|8246.1|8245|8245|0
1750162440000|2025-06-17 12:14:00|8245.32|8245.32|8247.01|8247.01|8247.01|8247.01|8245.32|8245.32|0
1750162450000|2025-06-17 12:14:10|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1750162470000|2025-06-17 12:14:30|8248.4|8248.4|8249.79|8249.79|8249.79|8249.79|8248.4|8248.4|0
1750162490000|2025-06-17 12:14:50|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|0
1750162500000|2025-06-17 12:15:00|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1750162540000|2025-06-17 12:15:40|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|8247.52|0
1750162560000|2025-06-17 12:16:00|8248.62|8248.62|8250.86|8250.86|8250.86|8250.86|8248.62|8248.62|0
1750162570000|2025-06-17 12:16:10|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|0
1750162580000|2025-06-17 12:16:20|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|0
1750162600000|2025-06-17 12:16:40|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1750162610000|2025-06-17 12:16:50|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|0
1750162650000|2025-06-17 12:17:30|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1750162660000|2025-06-17 12:17:40|8250.63|8250.63|8250.34|8250.34|8250.63|8250.63|8250.34|8250.34|0
1750162680000|2025-06-17 12:18:00|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|0
1750162710000|2025-06-17 12:18:30|8249.76|8249.76|8248.5|8248.5|8249.76|8249.76|8248.37|8248.37|0
1750162720000|2025-06-17 12:18:40|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8246.82|8246.82|0
1750162740000|2025-06-17 12:19:00|8248.5|8248.5|8247.92|8247.92|8248.5|8248.5|8247.63|8247.63|0
1750162760000|2025-06-17 12:19:20|8247.96|8247.96|8248.15|8248.15|8248.17|8248.17|8247.96|8247.96|0
1750162770000|2025-06-17 12:19:30|8248.44|8248.44|8249.47|8249.47|8249.47|8249.47|8248.37|8248.37|0
1750162780000|2025-06-17 12:19:40|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1750162810000|2025-06-17 12:20:10|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1750162820000|2025-06-17 12:20:20|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1750162830000|2025-06-17 12:20:30|8248.83|8248.83|8247.15|8247.15|8248.83|8248.83|8247.15|8247.15|0
1750162840000|2025-06-17 12:20:40|8244.95|8244.95|8245.24|8245.24|8245.24|8245.24|8244.07|8244.07|0
1750162870000|2025-06-17 12:21:10|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1750162880000|2025-06-17 12:21:20|8246.15|8246.15|8245.86|8245.86|8246.15|8246.15|8245.86|8245.86|0
1750162890000|2025-06-17 12:21:30|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|8245.56|0
1750162900000|2025-06-17 12:21:40|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1750162920000|2025-06-17 12:22:00|8245.56|8245.56|8246.66|8246.66|8246.66|8246.66|8245.56|8245.56|0
1750162930000|2025-06-17 12:22:10|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1750162950000|2025-06-17 12:22:30|8243.3|8243.3|8243.33|8243.33|8243.33|8243.33|8243.3|8243.3|0
1750162970000|2025-06-17 12:22:50|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1750162990000|2025-06-17 12:23:10|8244.19|8244.19|8244.48|8244.48|8244.48|8244.48|8244.19|8244.19|0
1750163020000|2025-06-17 12:23:40|8244.46|8244.46|8244.76|8244.76|8244.76|8244.76|8244.46|8244.46|0
1750163030000|2025-06-17 12:23:50|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1750163050000|2025-06-17 12:24:10|8243.88|8243.88|8244.46|8244.46|8244.98|8244.98|8243.88|8243.88|0
1750163060000|2025-06-17 12:24:20|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|8244.76|0
1750163090000|2025-06-17 12:24:50|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1750163100000|2025-06-17 12:25:00|8248.41|8248.41|8248.12|8248.12|8248.41|8248.41|8247.54|8247.54|0
1750163110000|2025-06-17 12:25:10|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1750163120000|2025-06-17 12:25:20|8248.12|8248.12|8248.93|8248.93|8249.22|8249.22|8248.12|8248.12|0
1750163130000|2025-06-17 12:25:30|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1750163140000|2025-06-17 12:25:40|8250.06|8250.06|8252.03|8252.03|8252.03|8252.03|8250.06|8250.06|0
1750163160000|2025-06-17 12:26:00|8251.74|8251.74|8251.45|8251.45|8251.74|8251.74|8251.45|8251.45|0
1750163170000|2025-06-17 12:26:10|8251.42|8251.42|8250.63|8250.63|8252|8252|8250.61|8250.61|0
1750163210000|2025-06-17 12:26:50|8250.92|8250.92|8251.51|8251.51|8251.51|8251.51|8250.92|8250.92|0
1750163220000|2025-06-17 12:27:00|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|8251.21|0
1750163240000|2025-06-17 12:27:20|8250.92|8250.92|8253.71|8253.71|8253.71|8253.71|8250.92|8250.92|0
1750163270000|2025-06-17 12:27:50|8254.29|8254.29|8254|8254|8254.29|8254.29|8254|8254|0
1750163280000|2025-06-17 12:28:00|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1750163320000|2025-06-17 12:28:40|8252.91|8252.91|8252.93|8252.93|8252.93|8252.93|8252.91|8252.91|0
1750163330000|2025-06-17 12:28:50|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|8252.64|0
1750163340000|2025-06-17 12:29:00|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|8252.35|0
1750163360000|2025-06-17 12:29:20|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|0
1750163370000|2025-06-17 12:29:30|8252.33|8252.33|8252.24|8252.24|8252.33|8252.33|8252.24|8252.24|0
1750163400000|2025-06-17 12:30:00|8251.13|8251.13|8244.47|8244.47|8251.13|8251.13|8244.47|8244.47|0
1750163420000|2025-06-17 12:30:20|8246.67|8246.67|8250.33|8250.33|8250.33|8250.33|8246.67|8246.67|0
1750163430000|2025-06-17 12:30:30|8250.35|8250.35|8249.74|8249.74|8250.35|8250.35|8249.74|8249.74|0
1750163440000|2025-06-17 12:30:40|8248.64|8248.64|8248.35|8248.35|8248.64|8248.64|8248.35|8248.35|0
1750163450000|2025-06-17 12:30:50|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|0
1750163460000|2025-06-17 12:31:00|8245.21|8245.21|8243.01|8243.01|8245.21|8245.21|8243.01|8243.01|0
1750163470000|2025-06-17 12:31:10|8241.91|8241.91|8240.82|8240.82|8241.91|8241.91|8240.51|8240.51|0
1750163480000|2025-06-17 12:31:20|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|0
1750163490000|2025-06-17 12:31:30|8240.01|8240.01|8238.28|8238.28|8240.01|8240.01|8238.28|8238.28|0
1750163500000|2025-06-17 12:31:40|8238.26|8238.26|8242.73|8242.73|8242.73|8242.73|8238.26|8238.26|0
1750163510000|2025-06-17 12:31:50|8243.02|8243.02|8244.41|8244.41|8244.7|8244.7|8243.02|8243.02|0
1750163530000|2025-06-17 12:32:10|8245.51|8245.51|8244.41|8244.41|8245.51|8245.51|8244.41|8244.41|0
1750163540000|2025-06-17 12:32:20|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|8244.46|0
1750163550000|2025-06-17 12:32:30|8244.17|8244.17|8241.97|8241.97|8244.17|8244.17|8241.97|8241.97|0
1750163560000|2025-06-17 12:32:40|8240.87|8240.87|8239.99|8239.99|8240.87|8240.87|8239.99|8239.99|0
1750163600000|2025-06-17 12:33:20|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|8241.1|0
1750163620000|2025-06-17 12:33:40|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1750163630000|2025-06-17 12:33:50|8241.37|8241.37|8240.27|8240.27|8241.37|8241.37|8240.27|8240.27|0
1750163640000|2025-06-17 12:34:00|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1750163650000|2025-06-17 12:34:10|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|0
1750163660000|2025-06-17 12:34:20|8242.76|8242.76|8241.68|8241.68|8242.76|8242.76|8241.66|8241.66|0
1750163670000|2025-06-17 12:34:30|8242.78|8242.78|8242.78|8242.78|8242.78|8242.78|8242.78|8242.78|0
1750163680000|2025-06-17 12:34:40|8243.36|8243.36|8241.68|8241.68|8243.36|8243.36|8241.68|8241.68|0
1750163690000|2025-06-17 12:34:50|8241.97|8241.97|8242|8242|8242|8242|8241.97|8241.97|0
1750163700000|2025-06-17 12:35:00|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|0
1750163720000|2025-06-17 12:35:20|8243.17|8243.17|8243.69|8243.69|8243.98|8243.98|8242.88|8242.88|0
1750163730000|2025-06-17 12:35:30|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1750163740000|2025-06-17 12:35:40|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|0
1750163750000|2025-06-17 12:35:50|8246.47|8246.47|8247.57|8247.57|8247.57|8247.57|8246.47|8246.47|0
1750163760000|2025-06-17 12:36:00|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|0
1750163770000|2025-06-17 12:36:10|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1750163800000|2025-06-17 12:36:40|8243.98|8243.98|8243.1|8243.1|8243.98|8243.98|8243.1|8243.1|0
1750163810000|2025-06-17 12:36:50|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1750163840000|2025-06-17 12:37:20|8244.5|8244.5|8245.3|8245.3|8245.3|8245.3|8244.2|8244.2|0
1750163850000|2025-06-17 12:37:30|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|8244.2|0
1750163860000|2025-06-17 12:37:40|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|0
1750163900000|2025-06-17 12:38:20|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1750163910000|2025-06-17 12:38:30|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|0
1750163920000|2025-06-17 12:38:40|8247.75|8247.75|8248.85|8248.85|8248.85|8248.85|8247.75|8247.75|0
1750163940000|2025-06-17 12:39:00|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|8250.6|0
1750163960000|2025-06-17 12:39:20|8250.89|8250.89|8248.62|8248.62|8250.89|8250.89|8248.62|8248.62|0
1750163990000|2025-06-17 12:39:50|8249.73|8249.73|8250.6|8250.6|8251.41|8251.41|8249.73|8249.73|0
1750164000000|2025-06-17 12:40:00|8250.89|8250.89|8253.09|8253.09|8253.09|8253.09|8250.89|8250.89|0
1750164020000|2025-06-17 12:40:20|8251.99|8251.99|8251.7|8251.7|8251.99|8251.99|8250.6|8250.6|0
1750164030000|2025-06-17 12:40:30|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1750164070000|2025-06-17 12:41:10|8251.71|8251.71|8250.63|8250.63|8251.73|8251.73|8250.63|8250.63|0
1750164110000|2025-06-17 12:41:50|8250.05|8250.05|8247.85|8247.85|8250.05|8250.05|8246.75|8246.75|0
1750164120000|2025-06-17 12:42:00|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1750164140000|2025-06-17 12:42:20|8246.8|8246.8|8246.53|8246.53|8246.82|8246.82|8246.53|8246.53|0
1750164160000|2025-06-17 12:42:40|8246.63|8246.63|8246.6|8246.6|8246.65|8246.65|8246.6|8246.6|0
1750164170000|2025-06-17 12:42:50|8245.5|8245.5|8245.21|8245.21|8245.5|8245.5|8245.21|8245.21|0
1750164180000|2025-06-17 12:43:00|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1750164190000|2025-06-17 12:43:10|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|0
1750164200000|2025-06-17 12:43:20|8245.86|8245.86|8245.77|8245.77|8245.86|8245.86|8245.77|8245.77|0
1750164210000|2025-06-17 12:43:30|8245.47|8245.47|8244.67|8244.67|8245.47|8245.47|8244.37|8244.37|0
1750164220000|2025-06-17 12:43:40|8244.37|8244.37|8244.08|8244.08|8244.37|8244.37|8244.08|8244.08|0
1750164230000|2025-06-17 12:43:50|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1750164270000|2025-06-17 12:44:30|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|0
1750164280000|2025-06-17 12:44:40|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|8246.06|0
1750164300000|2025-06-17 12:45:00|8246.35|8246.35|8246.35|8246.35|8247.45|8247.45|8246.35|8246.35|0
1750164310000|2025-06-17 12:45:10|8246.32|8246.32|8246.61|8246.61|8246.61|8246.61|8246.32|8246.32|0
1750164330000|2025-06-17 12:45:30|8246.32|8246.32|8246.03|8246.03|8246.32|8246.32|8246.03|8246.03|0
1750164340000|2025-06-17 12:45:40|8244.93|8244.93|8244.35|8244.35|8244.93|8244.93|8244.35|8244.35|0
1750164350000|2025-06-17 12:45:50|8244.05|8244.05|8244.64|8244.64|8244.64|8244.64|8244.05|8244.05|0
1750164370000|2025-06-17 12:46:10|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1750164380000|2025-06-17 12:46:20|8245.69|8245.69|8244.59|8244.59|8245.69|8245.69|8244.59|8244.59|0
1750164400000|2025-06-17 12:46:40|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|0
1750164410000|2025-06-17 12:46:50|8242.1|8242.1|8241.8|8241.8|8242.1|8242.1|8241.8|8241.8|0
1750164420000|2025-06-17 12:47:00|8243.78|8243.78|8244.65|8244.65|8244.65|8244.65|8243.78|8243.78|0
1750164430000|2025-06-17 12:47:10|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|0
1750164450000|2025-06-17 12:47:30|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1750164490000|2025-06-17 12:48:10|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|8245.98|0
1750164530000|2025-06-17 12:48:50|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1750164550000|2025-06-17 12:49:10|8246.83|8246.83|8247.91|8247.91|8247.91|8247.91|8246.81|8246.81|0
1750164570000|2025-06-17 12:49:30|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|0
1750164580000|2025-06-17 12:49:40|8247.59|8247.59|8247.3|8247.3|8247.59|8247.59|8247.3|8247.3|0
1750164590000|2025-06-17 12:49:50|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|8246.2|0
1750164600000|2025-06-17 12:50:00|8246.78|8246.78|8249.05|8249.05|8249.05|8249.05|8246.78|8246.78|0
1750164610000|2025-06-17 12:50:10|8249.86|8249.86|8250.44|8250.44|8250.44|8250.44|8249.86|8249.86|0
1750164620000|2025-06-17 12:50:20|8251.54|8251.54|8251.2|8251.2|8251.54|8251.54|8251.2|8251.2|0
1750164630000|2025-06-17 12:50:30|8251.17|8251.17|8248.97|8248.97|8251.17|8251.17|8248.97|8248.97|0
1750164660000|2025-06-17 12:51:00|8248.68|8248.68|8247.58|8247.58|8248.68|8248.68|8247.58|8247.58|0
1750164670000|2025-06-17 12:51:10|8246.47|8246.47|8246.18|8246.18|8246.47|8246.47|8246.18|8246.18|0
1750164690000|2025-06-17 12:51:30|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|0
1750164700000|2025-06-17 12:51:40|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|0
1750164740000|2025-06-17 12:52:20|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1750164760000|2025-06-17 12:52:40|8247.91|8247.91|8246.81|8246.81|8247.91|8247.91|8246.81|8246.81|0
1750164770000|2025-06-17 12:52:50|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1750164780000|2025-06-17 12:53:00|8246.81|8246.81|8245.42|8245.42|8246.81|8246.81|8245.42|8245.42|0
1750164790000|2025-06-17 12:53:10|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1750164830000|2025-06-17 12:53:50|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|8244.83|0
1750164850000|2025-06-17 12:54:10|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|0
1750164870000|2025-06-17 12:54:30|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|8245.37|0
1750164900000|2025-06-17 12:55:00|8245.39|8245.39|8244.29|8244.29|8245.39|8245.39|8244.29|8244.29|0
1750164910000|2025-06-17 12:55:10|8243.18|8243.18|8243.18|8243.18|8243.18|8243.18|8242.89|8242.89|0
1750164920000|2025-06-17 12:55:20|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|0
1750164940000|2025-06-17 12:55:40|8243.99|8243.99|8244.58|8244.58|8244.58|8244.58|8243.99|8243.99|0
1750164970000|2025-06-17 12:56:10|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1750164980000|2025-06-17 12:56:20|8244.58|8244.58|8244.87|8244.87|8245.16|8245.16|8244.58|8244.58|0
1750164990000|2025-06-17 12:56:30|8244.58|8244.58|8245.68|8245.68|8245.68|8245.68|8244.58|8244.58|0
1750165010000|2025-06-17 12:56:50|8245.39|8245.39|8244.29|8244.29|8245.39|8245.39|8244.29|8244.29|0
1750165020000|2025-06-17 12:57:00|8244.27|8244.27|8243.69|8243.69|8244.27|8244.27|8243.11|8243.11|0
1750165030000|2025-06-17 12:57:10|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|8242.59|0
1750165060000|2025-06-17 12:57:40|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|8244.79|0
1750165070000|2025-06-17 12:57:50|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|8243.69|0
1750165110000|2025-06-17 12:58:30|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|0
1750165120000|2025-06-17 12:58:40|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1750165140000|2025-06-17 12:59:00|8245.39|8245.39|8245.68|8245.68|8245.68|8245.68|8245.1|8245.1|0
1750165150000|2025-06-17 12:59:10|8246.56|8246.56|8247.95|8247.95|8249.05|8249.05|8246.56|8246.56|0
1750165160000|2025-06-17 12:59:20|8249.05|8249.05|8249.95|8249.95|8249.95|8249.95|8249.05|8249.05|0
1750165170000|2025-06-17 12:59:30|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1750165180000|2025-06-17 12:59:40|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|0
1750165190000|2025-06-17 12:59:50|8250.71|8250.71|8249.61|8249.61|8250.71|8250.71|8249.61|8249.61|0
1750165200000|2025-06-17 13:00:00|8249.03|8249.03|8237.57|8237.57|8249.03|8249.03|8236.69|8236.69|0
1750165210000|2025-06-17 13:00:10|8239.25|8239.25|8243.14|8243.14|8243.14|8243.14|8239.25|8239.25|0
1750165220000|2025-06-17 13:00:20|8244.3|8244.3|8244.59|8244.59|8244.59|8244.59|8244.3|8244.3|0
1750165230000|2025-06-17 13:00:30|8247.09|8247.09|8246.8|8246.8|8247.09|8247.09|8246.8|8246.8|0
1750165250000|2025-06-17 13:00:50|8246.5|8246.5|8246.8|8246.8|8246.8|8246.8|8245.4|8245.4|0
1750165260000|2025-06-17 13:01:00|8246.83|8246.83|8246.85|8246.85|8246.85|8246.85|8246.83|8246.83|0
1750165270000|2025-06-17 13:01:10|8247.43|8247.43|8246.85|8246.85|8247.43|8247.43|8246.85|8246.85|0
1750165280000|2025-06-17 13:01:20|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|8247.14|0
1750165300000|2025-06-17 13:01:40|8248.3|8248.3|8248.53|8248.53|8249.4|8249.4|8248.3|8248.3|0
1750165320000|2025-06-17 13:02:00|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|8250.73|0
1750165330000|2025-06-17 13:02:10|8249.63|8249.63|8248.53|8248.53|8249.63|8249.63|8248.53|8248.53|0
1750165340000|2025-06-17 13:02:20|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|0
1750165370000|2025-06-17 13:02:50|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1750165380000|2025-06-17 13:03:00|8249.98|8249.98|8252.83|8252.83|8252.83|8252.83|8249.98|8249.98|0
1750165390000|2025-06-17 13:03:10|8252.54|8252.54|8252.55|8252.55|8252.55|8252.55|8252.24|8252.24|0
1750165400000|2025-06-17 13:03:20|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1750165420000|2025-06-17 13:03:40|8251.74|8251.74|8252.04|8252.04|8252.04|8252.04|8251.74|8251.74|0
1750165430000|2025-06-17 13:03:50|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1750165450000|2025-06-17 13:04:10|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|0
1750165460000|2025-06-17 13:04:20|8252.57|8252.57|8252.62|8252.62|8252.62|8252.62|8252.57|8252.57|0
1750165490000|2025-06-17 13:04:50|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8252.91|8252.91|0
1750165500000|2025-06-17 13:05:00|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1750165510000|2025-06-17 13:05:10|8253.72|8253.72|8256.24|8256.24|8256.24|8256.24|8253.72|8253.72|0
1750165520000|2025-06-17 13:05:20|8256.53|8256.53|8258.2|8258.2|8258.2|8258.2|8256.51|8256.51|0
1750165530000|2025-06-17 13:05:30|8259.3|8259.3|8257.61|8257.61|8259.3|8259.3|8257.61|8257.61|0
1750165560000|2025-06-17 13:06:00|8257.32|8257.32|8256.22|8256.22|8257.32|8257.32|8256.22|8256.22|0
1750165570000|2025-06-17 13:06:10|8256.51|8256.51|8257.08|8257.08|8257.1|8257.1|8256.51|8256.51|0
1750165580000|2025-06-17 13:06:20|8259.28|8259.28|8259.28|8259.28|8259.58|8259.58|8259.28|8259.28|0
1750165590000|2025-06-17 13:06:30|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1750165600000|2025-06-17 13:06:40|8260.68|8260.68|8264.34|8264.34|8264.34|8264.34|8260.68|8260.68|0
1750165620000|2025-06-17 13:07:00|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1750165630000|2025-06-17 13:07:10|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|0
1750165650000|2025-06-17 13:07:30|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1750165660000|2025-06-17 13:07:40|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|0
1750165670000|2025-06-17 13:07:50|8262.11|8262.11|8261.01|8261.01|8262.11|8262.11|8261.01|8261.01|0
1750165710000|2025-06-17 13:08:30|8259.91|8259.91|8259.33|8259.33|8259.91|8259.91|8259.33|8259.33|0
1750165720000|2025-06-17 13:08:40|8259.91|8259.91|8260.21|8260.21|8260.21|8260.21|8259.91|8259.91|0
1750165750000|2025-06-17 13:09:10|8259.33|8259.33|8258.23|8258.23|8259.33|8259.33|8258.23|8258.23|0
1750165760000|2025-06-17 13:09:20|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1750165780000|2025-06-17 13:09:40|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1750165790000|2025-06-17 13:09:50|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1750165820000|2025-06-17 13:10:20|8259.04|8259.04|8259.04|8259.04|8259.09|8259.09|8259.04|8259.04|0
1750165840000|2025-06-17 13:10:40|8257.94|8257.94|8259.04|8259.04|8259.04|8259.04|8257.94|8257.94|0
1750165850000|2025-06-17 13:10:50|8257.36|8257.36|8255.97|8255.97|8257.36|8257.36|8255.97|8255.97|0
1750165860000|2025-06-17 13:11:00|8256|8256|8257.36|8257.36|8257.36|8257.36|8255.97|8255.97|0
1750165870000|2025-06-17 13:11:10|8257.07|8257.07|8255.97|8255.97|8257.07|8257.07|8255.97|8255.97|0
1750165880000|2025-06-17 13:11:20|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|0
1750165890000|2025-06-17 13:11:30|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1750165900000|2025-06-17 13:11:40|8257.31|8257.31|8257.6|8257.6|8257.6|8257.6|8257.31|8257.31|0
1750165910000|2025-06-17 13:11:50|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|0
1750165920000|2025-06-17 13:12:00|8257.6|8257.6|8253.94|8253.94|8257.6|8257.6|8253.94|8253.94|0
1750165930000|2025-06-17 13:12:10|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|8255.04|0
1750165950000|2025-06-17 13:12:30|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|0
1750165960000|2025-06-17 13:12:40|8255.92|8255.92|8255.63|8255.63|8255.92|8255.92|8255.63|8255.63|0
1750165970000|2025-06-17 13:12:50|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|0
1750165990000|2025-06-17 13:13:10|8256.59|8256.59|8255.49|8255.49|8256.59|8256.59|8255.49|8255.49|0
1750166030000|2025-06-17 13:13:50|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1750166080000|2025-06-17 13:14:40|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|0
1750166090000|2025-06-17 13:14:50|8255.78|8255.78|8255.49|8255.49|8255.78|8255.78|8254.61|8254.61|0
1750166120000|2025-06-17 13:15:20|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|0
1750166140000|2025-06-17 13:15:40|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|8255.7|0
1750166160000|2025-06-17 13:16:00|8255.4|8255.4|8252.38|8252.38|8255.4|8255.4|8252.33|8252.33|0
1750166170000|2025-06-17 13:16:10|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1750166190000|2025-06-17 13:16:30|8253.25|8253.25|8252.96|8252.96|8253.25|8253.25|8252.96|8252.96|0
1750166200000|2025-06-17 13:16:40|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|0
1750166220000|2025-06-17 13:17:00|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|0
1750166230000|2025-06-17 13:17:10|8254.35|8254.35|8252.15|8252.15|8254.35|8254.35|8252.15|8252.15|0
1750166240000|2025-06-17 13:17:20|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1750166250000|2025-06-17 13:17:30|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|8254.35|0
1750166270000|2025-06-17 13:17:50|8254.65|8254.65|8254.94|8254.94|8254.94|8254.94|8254.65|8254.65|0
1750166280000|2025-06-17 13:18:00|8256.04|8256.04|8254.94|8254.94|8256.04|8256.04|8254.94|8254.94|0
1750166300000|2025-06-17 13:18:20|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|0
1750166380000|2025-06-17 13:19:40|8254.6|8254.6|8254.55|8254.55|8254.6|8254.6|8254.55|8254.55|0
1750166390000|2025-06-17 13:19:50|8254.42|8254.42|8253.41|8253.41|8254.51|8254.51|8253.41|8253.41|0
1750166400000|2025-06-17 13:20:00|8253.7|8253.7|8257|8257|8257|8257|8253.7|8253.7|0
1750166410000|2025-06-17 13:20:10|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1750166420000|2025-06-17 13:20:20|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|0
1750166430000|2025-06-17 13:20:30|8255.65|8255.65|8255.36|8255.36|8255.65|8255.65|8255.36|8255.36|0
1750166440000|2025-06-17 13:20:40|8255.39|8255.39|8256.51|8256.51|8256.51|8256.51|8255.39|8255.39|0
1750166450000|2025-06-17 13:20:50|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1750166460000|2025-06-17 13:21:00|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|8258.49|0
1750166470000|2025-06-17 13:21:10|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1750166490000|2025-06-17 13:21:30|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1750166510000|2025-06-17 13:21:50|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|0
1750166520000|2025-06-17 13:22:00|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1750166530000|2025-06-17 13:22:10|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|0
1750166540000|2025-06-17 13:22:20|8256.2|8256.2|8256.21|8256.21|8256.21|8256.21|8256.2|8256.2|0
1750166570000|2025-06-17 13:22:50|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|8255.92|0
1750166580000|2025-06-17 13:23:00|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|8254.82|0
1750166590000|2025-06-17 13:23:10|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|0
1750166610000|2025-06-17 13:23:30|8254.45|8254.45|8254.43|8254.43|8254.45|8254.45|8254.43|8254.43|0
1750166620000|2025-06-17 13:23:40|8253.33|8253.33|8253.04|8253.04|8253.33|8253.33|8253.04|8253.04|0
1750166650000|2025-06-17 13:24:10|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|0
1750166690000|2025-06-17 13:24:50|8256.11|8256.11|8257.21|8257.21|8257.21|8257.21|8256.11|8256.11|0
1750166700000|2025-06-17 13:25:00|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|8258.31|0
1750166710000|2025-06-17 13:25:10|8258.6|8258.6|8258.9|8258.9|8258.9|8258.9|8258.6|8258.6|0
1750166720000|2025-06-17 13:25:20|8259.19|8259.19|8260.29|8260.29|8260.29|8260.29|8259.19|8259.19|0
1750166730000|2025-06-17 13:25:30|8260.3|8260.3|8261.42|8261.42|8261.42|8261.42|8260.3|8260.3|0
1750166760000|2025-06-17 13:26:00|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1750166770000|2025-06-17 13:26:10|8260.35|8260.35|8260.33|8260.33|8260.35|8260.35|8260.33|8260.33|0
1750166790000|2025-06-17 13:26:30|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1750166810000|2025-06-17 13:26:50|8260|8260|8260|8260|8260|8260|8260|8260|0
1750166820000|2025-06-17 13:27:00|8258.9|8258.9|8258.32|8258.32|8258.9|8258.9|8258.32|8258.32|0
1750166840000|2025-06-17 13:27:20|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|8257.22|0
1750166860000|2025-06-17 13:27:40|8256.12|8256.12|8255.83|8255.83|8256.12|8256.12|8255.83|8255.83|0
1750166870000|2025-06-17 13:27:50|8255.85|8255.85|8255.83|8255.83|8255.85|8255.85|8255.83|8255.83|0
1750166880000|2025-06-17 13:28:00|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|0
1750166890000|2025-06-17 13:28:10|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1750166910000|2025-06-17 13:28:30|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|0
1750166930000|2025-06-17 13:28:50|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|0
1750166950000|2025-06-17 13:29:10|8260|8260|8261.1|8261.1|8261.1|8261.1|8260|8260|0
1750166960000|2025-06-17 13:29:20|8261.4|8261.4|8259.71|8259.71|8261.4|8261.4|8259.71|8259.71|0
1750166980000|2025-06-17 13:29:40|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|0
1750166990000|2025-06-17 13:29:50|8260.88|8260.88|8264.42|8264.42|8264.47|8264.47|8260.88|8260.88|0
1750167000000|2025-06-17 13:30:00|8261.8|8261.8|8259.81|8259.81|8261.8|8261.8|8251.84|8251.84|0
1750167010000|2025-06-17 13:30:10|8262.01|8262.01|8257.25|8257.25|8262.01|8262.01|8256.15|8256.15|0
1750167020000|2025-06-17 13:30:20|8258.13|8258.13|8257.83|8257.83|8258.13|8258.13|8257.83|8257.83|0
1750167030000|2025-06-17 13:30:30|8255.63|8255.63|8246.66|8246.66|8255.63|8255.63|8246.66|8246.66|0
1750167040000|2025-06-17 13:30:40|8246.64|8246.64|8242.46|8242.46|8246.64|8246.64|8241.36|8241.36|0
1750167050000|2025-06-17 13:30:50|8243.04|8243.04|8241.02|8241.02|8243.28|8243.28|8241.02|8241.02|0
1750167060000|2025-06-17 13:31:00|8240.14|8240.14|8238.46|8238.46|8240.14|8240.14|8235.97|8235.97|0
1750167070000|2025-06-17 13:31:10|8239.33|8239.33|8229.23|8229.23|8239.33|8239.33|8229.23|8229.23|0
1750167080000|2025-06-17 13:31:20|8228.13|8228.13|8223.66|8223.66|8229.23|8229.23|8221.98|8221.98|0
1750167090000|2025-06-17 13:31:30|8224.76|8224.76|8224.44|8224.44|8225.34|8225.34|8224.18|8224.18|0
1750167100000|2025-06-17 13:31:40|8224.74|8224.74|8224.15|8224.15|8225.03|8225.03|8220.43|8220.43|0
1750167110000|2025-06-17 13:31:50|8225.03|8225.03|8222.18|8222.18|8226.71|8226.71|8222.18|8222.18|0
1750167120000|2025-06-17 13:32:00|8221.89|8221.89|8214.74|8214.74|8222.47|8222.47|8214.57|8214.57|0
1750167130000|2025-06-17 13:32:10|8214.73|8214.73|8228.85|8228.85|8228.85|8228.85|8214.73|8214.73|0
1750167140000|2025-06-17 13:32:20|8228.56|8228.56|8232.75|8232.75|8236.41|8236.41|8228.27|8228.27|0
1750167150000|2025-06-17 13:32:30|8231.65|8231.65|8230.84|8230.84|8232.75|8232.75|8228.35|8228.35|0
1750167160000|2025-06-17 13:32:40|8233.04|8233.04|8230.32|8230.32|8233.04|8233.04|8230.32|8230.32|0
1750167170000|2025-06-17 13:32:50|8228.93|8228.93|8228.41|8228.41|8228.93|8228.93|8227.25|8227.25|0
1750167180000|2025-06-17 13:33:00|8230.61|8230.61|8228.93|8228.93|8230.61|8230.61|8228.93|8228.93|0
1750167190000|2025-06-17 13:33:10|8229.22|8229.22|8231.91|8231.91|8231.91|8231.91|8229.22|8229.22|0
1750167200000|2025-06-17 13:33:20|8232.2|8232.2|8233.08|8233.08|8233.08|8233.08|8232.2|8232.2|0
1750167210000|2025-06-17 13:33:30|8234.14|8234.14|8246.72|8246.72|8247.01|8247.01|8234.14|8234.14|0
1750167220000|2025-06-17 13:33:40|8247.82|8247.82|8242.47|8242.47|8247.82|8247.82|8242.47|8242.47|0
1750167230000|2025-06-17 13:33:50|8243.64|8243.64|8244.74|8244.74|8244.74|8244.74|8243.64|8243.64|0
1750167240000|2025-06-17 13:34:00|8245.03|8245.03|8245.03|8245.03|8246.2|8246.2|8245.03|8245.03|0
1750167250000|2025-06-17 13:34:10|8244.74|8244.74|8245.39|8245.39|8245.97|8245.97|8243.87|8243.87|0
1750167260000|2025-06-17 13:34:20|8245.68|8245.68|8253.5|8253.5|8253.5|8253.5|8245.68|8245.68|0
1750167270000|2025-06-17 13:34:30|8253.55|8253.55|8253.35|8253.35|8254.08|8254.08|8252.97|8252.97|0
1750167280000|2025-06-17 13:34:40|8255.55|8255.55|8258.69|8258.69|8258.69|8258.69|8255.55|8255.55|0
1750167290000|2025-06-17 13:34:50|8259.27|8259.27|8259.5|8259.5|8260.89|8260.89|8258.69|8258.69|0
1750167300000|2025-06-17 13:35:00|8256.13|8256.13|8255.55|8255.55|8256.42|8256.42|8255.55|8255.55|0
1750167310000|2025-06-17 13:35:10|8255.84|8255.84|8258.4|8258.4|8258.4|8258.4|8255.84|8255.84|0
1750167320000|2025-06-17 13:35:20|8256.13|8256.13|8252.97|8252.97|8256.13|8256.13|8252.12|8252.12|0
1750167330000|2025-06-17 13:35:30|8252.38|8252.38|8256.04|8256.04|8256.04|8256.04|8252.09|8252.09|0
1750167340000|2025-06-17 13:35:40|8258.02|8258.02|8261.41|8261.41|8261.41|8261.41|8258.02|8258.02|0
1750167350000|2025-06-17 13:35:50|8260.31|8260.31|8260.31|8260.31|8260.89|8260.89|8259.21|8259.21|0
1750167360000|2025-06-17 13:36:00|8260.6|8260.6|8260.83|8260.83|8260.83|8260.83|8259.73|8259.73|0
1750167370000|2025-06-17 13:36:10|8262.51|8262.51|8263.59|8263.59|8263.88|8263.88|8262.51|8262.51|0
1750167380000|2025-06-17 13:36:20|8266.37|8266.37|8269.16|8269.16|8271.13|8271.13|8266.37|8266.37|0
1750167390000|2025-06-17 13:36:30|8269.45|8269.45|8269.74|8269.74|8269.74|8269.74|8269.16|8269.16|0
1750167400000|2025-06-17 13:36:40|8270.32|8270.32|8271.42|8271.42|8271.42|8271.42|8270.32|8270.32|0
1750167410000|2025-06-17 13:36:50|8270.84|8270.84|8266.95|8266.95|8270.84|8270.84|8266.95|8266.95|0
1750167420000|2025-06-17 13:37:00|8266.66|8266.66|8261.9|8261.9|8266.66|8266.66|8261.9|8261.9|0
1750167430000|2025-06-17 13:37:10|8261.61|8261.61|8260.44|8260.44|8262.19|8262.19|8260.44|8260.44|0
1750167440000|2025-06-17 13:37:20|8259.34|8259.34|8259.05|8259.05|8259.34|8259.34|8258.76|8258.76|0
1750167450000|2025-06-17 13:37:30|8258.47|8258.47|8256.74|8256.74|8258.47|8258.47|8255.98|8255.98|0
1750167460000|2025-06-17 13:37:40|8257.03|8257.03|8256.74|8256.74|8258.13|8258.13|8256.74|8256.74|0
1750167470000|2025-06-17 13:37:50|8257.84|8257.84|8258.72|8258.72|8258.72|8258.72|8257.84|8257.84|0
1750167480000|2025-06-17 13:38:00|8259.82|8259.82|8257.03|8257.03|8259.82|8259.82|8257.03|8257.03|0
1750167490000|2025-06-17 13:38:10|8256.74|8256.74|8258.49|8258.49|8258.49|8258.49|8256.74|8256.74|0
1750167500000|2025-06-17 13:38:20|8257.61|8257.61|8256.45|8256.45|8258.2|8258.2|8256.45|8256.45|0
1750167510000|2025-06-17 13:38:30|8255.84|8255.84|8257.59|8257.59|8257.59|8257.59|8253.93|8253.93|0
1750167530000|2025-06-17 13:38:50|8257.66|8257.66|8256.49|8256.49|8257.66|8257.66|8255.91|8255.91|0
1750167540000|2025-06-17 13:39:00|8253.71|8253.71|8252.54|8252.54|8253.71|8253.71|8252.54|8252.54|0
1750167550000|2025-06-17 13:39:10|8252.83|8252.83|8251.44|8251.44|8253.42|8253.42|8250.86|8250.86|0
1750167560000|2025-06-17 13:39:20|8252.61|8252.61|8254.29|8254.29|8254.29|8254.29|8252.31|8252.31|0
1750167570000|2025-06-17 13:39:30|8254.34|8254.34|8254.63|8254.63|8254.92|8254.92|8254.34|8254.34|0
1750167580000|2025-06-17 13:39:40|8256.09|8256.09|8259.41|8259.41|8259.41|8259.41|8256.09|8256.09|0
1750167590000|2025-06-17 13:39:50|8258.31|8258.31|8255.56|8255.56|8258.31|8258.31|8255.17|8255.17|0
1750167600000|2025-06-17 13:40:00|8255.85|8255.85|8257.01|8257.01|8257.01|8257.01|8255.85|8255.85|0
1750167610000|2025-06-17 13:40:10|8260.96|8260.96|8261.26|8261.26|8261.26|8261.26|8260.67|8260.67|0
1750167620000|2025-06-17 13:40:20|8260.96|8260.96|8259.28|8259.28|8260.96|8260.96|8259.28|8259.28|0
1750167630000|2025-06-17 13:40:30|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|0
1750167640000|2025-06-17 13:40:40|8263.81|8263.81|8259.86|8259.86|8264.11|8264.11|8258.99|8258.99|0
1750167650000|2025-06-17 13:40:50|8259.28|8259.28|8256.13|8256.13|8259.28|8259.28|8254.67|8254.67|0
1750167660000|2025-06-17 13:41:00|8257.3|8257.3|8262.87|8262.87|8262.87|8262.87|8256.13|8256.13|0
1750167670000|2025-06-17 13:41:10|8262.28|8262.28|8258.92|8258.92|8262.28|8262.28|8258.92|8258.92|0
1750167680000|2025-06-17 13:41:20|8258.62|8258.62|8253.33|8253.33|8258.97|8258.97|8253.33|8253.33|0
1750167690000|2025-06-17 13:41:30|8253.91|8253.91|8264.6|8264.6|8268.49|8268.49|8253.91|8253.91|0
1750167700000|2025-06-17 13:41:40|8263.73|8263.73|8270.75|8270.75|8270.75|8270.75|8263.73|8263.73|0
1750167710000|2025-06-17 13:41:50|8271.34|8271.34|8270.46|8270.46|8272.44|8272.44|8270.17|8270.17|0
1750167720000|2025-06-17 13:42:00|8269.29|8269.29|8264.02|8264.02|8269.29|8269.29|8264.02|8264.02|0
1750167730000|2025-06-17 13:42:10|8263.14|8263.14|8264.02|8264.02|8264.24|8264.24|8263.14|8263.14|0
1750167740000|2025-06-17 13:42:20|8266.22|8266.22|8268.49|8268.49|8269.59|8269.59|8266.22|8266.22|0
1750167750000|2025-06-17 13:42:30|8267.38|8267.38|8266.8|8266.8|8270.46|8270.46|8266.8|8266.8|0
1750167760000|2025-06-17 13:42:40|8265.7|8265.7|8265.41|8265.41|8265.7|8265.7|8265.41|8265.41|0
1750167770000|2025-06-17 13:42:50|8265.44|8265.44|8265.73|8265.73|8266.02|8266.02|8265.44|8265.44|0
1750167780000|2025-06-17 13:43:00|8265.44|8265.44|8264.34|8264.34|8265.44|8265.44|8264.34|8264.34|0
1750167790000|2025-06-17 13:43:10|8263.75|8263.75|8265.95|8265.95|8265.95|8265.95|8263.75|8263.75|0
1750167800000|2025-06-17 13:43:20|8266.25|8266.25|8270.71|8270.71|8270.71|8270.71|8266.25|8266.25|0
1750167810000|2025-06-17 13:43:30|8269.61|8269.61|8270.2|8270.2|8270.2|8270.2|8269.61|8269.61|0
1750167820000|2025-06-17 13:43:40|8267.7|8267.7|8265.73|8265.73|8268.8|8268.8|8265.73|8265.73|0
1750167830000|2025-06-17 13:43:50|8266.31|8266.31|8266.02|8266.02|8266.31|8266.31|8266.02|8266.02|0
1750167840000|2025-06-17 13:44:00|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|8265.73|0
1750167850000|2025-06-17 13:44:10|8268.51|8268.51|8269.9|8269.9|8269.9|8269.9|8268.51|8268.51|0
1750167860000|2025-06-17 13:44:20|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|0
1750167870000|2025-06-17 13:44:30|8270.78|8270.78|8270.84|8270.84|8271.95|8271.95|8270.78|8270.78|0
1750167880000|2025-06-17 13:44:40|8271.95|8271.95|8272.24|8272.24|8272.24|8272.24|8271.95|8271.95|0
1750167890000|2025-06-17 13:44:50|8271.95|8271.95|8269.39|8269.39|8271.95|8271.95|8269.39|8269.39|0
1750167900000|2025-06-17 13:45:00|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|0
1750167910000|2025-06-17 13:45:10|8266.31|8266.31|8270.49|8270.49|8270.49|8270.49|8266.31|8266.31|0
1750167920000|2025-06-17 13:45:20|8271.07|8271.07|8271.8|8271.8|8272.38|8272.38|8271.07|8271.07|0
1750167930000|2025-06-17 13:45:30|8274|8274|8274.29|8274.29|8274.58|8274.58|8274|8274|0
1750167940000|2025-06-17 13:45:40|8275.39|8275.39|8274.58|8274.58|8275.39|8275.39|8274.29|8274.29|0
1750167950000|2025-06-17 13:45:50|8274|8274|8272.31|8272.31|8274|8274|8272.31|8272.31|0
1750167960000|2025-06-17 13:46:00|8272.02|8272.02|8269.82|8269.82|8272.02|8272.02|8269.82|8269.82|0
1750167970000|2025-06-17 13:46:10|8269.24|8269.24|8268.36|8268.36|8269.24|8269.24|8268.36|8268.36|0
1750167980000|2025-06-17 13:46:20|8268.51|8268.51|8266.3|8266.3|8268.51|8268.51|8266.3|8266.3|0
1750167990000|2025-06-17 13:46:30|8266.59|8266.59|8266.54|8266.54|8266.59|8266.59|8266.54|8266.54|0
1750168010000|2025-06-17 13:46:50|8267.13|8267.13|8267.42|8267.42|8268.23|8268.23|8267.13|8267.13|0
1750168020000|2025-06-17 13:47:00|8268.52|8268.52|8270.79|8270.79|8270.79|8270.79|8268.52|8268.52|0
1750168030000|2025-06-17 13:47:10|8270.49|8270.49|8269.39|8269.39|8270.49|8270.49|8269.39|8269.39|0
1750168040000|2025-06-17 13:47:20|8268.29|8268.29|8268.55|8268.55|8268.58|8268.58|8268.29|8268.29|0
1750168060000|2025-06-17 13:47:40|8268.84|8268.84|8272.14|8272.14|8272.14|8272.14|8268.84|8268.84|0
1750168070000|2025-06-17 13:47:50|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|0
1750168080000|2025-06-17 13:48:00|8273.02|8273.02|8273.51|8273.51|8275.2|8275.2|8272.99|8272.99|0
1750168090000|2025-06-17 13:48:10|8272.41|8272.41|8273.22|8273.22|8273.22|8273.22|8271.83|8271.83|0
1750168100000|2025-06-17 13:48:20|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|8273.2|0
1750168110000|2025-06-17 13:48:30|8273.78|8273.78|8272.39|8272.39|8273.78|8273.78|8272.39|8272.39|0
1750168130000|2025-06-17 13:48:50|8272.09|8272.09|8274.07|8274.07|8274.36|8274.36|8272.09|8272.09|0
1750168140000|2025-06-17 13:49:00|8274.02|8274.02|8273.1|8273.1|8274.02|8274.02|8273.1|8273.1|0
1750168150000|2025-06-17 13:49:10|8272|8272|8270.9|8270.9|8272|8272|8270.9|8270.9|0
1750168160000|2025-06-17 13:49:20|8270.32|8270.32|8269.22|8269.22|8270.32|8270.32|8268.92|8268.92|0
1750168170000|2025-06-17 13:49:30|8268.92|8268.92|8267.24|8267.24|8268.92|8268.92|8266.07|8266.07|0
1750168180000|2025-06-17 13:49:40|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1750168200000|2025-06-17 13:50:00|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1750168210000|2025-06-17 13:50:10|8268.86|8268.86|8271.93|8271.93|8273.62|8273.62|8268.86|8268.86|0
1750168220000|2025-06-17 13:50:20|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1750168230000|2025-06-17 13:50:30|8272.18|8272.18|8278.66|8278.66|8278.66|8278.66|8272.18|8272.18|0
1750168240000|2025-06-17 13:50:40|8278.64|8278.64|8277.54|8277.54|8278.64|8278.64|8276.96|8276.96|0
1750168250000|2025-06-17 13:50:50|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1750168260000|2025-06-17 13:51:00|8277.54|8277.54|8279|8279|8279|8279|8277.54|8277.54|0
1750168270000|2025-06-17 13:51:10|8281.54|8281.54|8282.71|8282.71|8282.71|8282.71|8281.54|8281.54|0
1750168280000|2025-06-17 13:51:20|8282.41|8282.41|8282.41|8282.41|8284.39|8284.39|8282.41|8282.41|0
1750168290000|2025-06-17 13:51:30|8282.71|8282.71|8282.15|8282.15|8283.81|8283.81|8282.15|8282.15|0
1750168300000|2025-06-17 13:51:40|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|8282.73|0
1750168310000|2025-06-17 13:51:50|8280.53|8280.53|8276.09|8276.09|8280.53|8280.53|8276.06|8276.06|0
1750168320000|2025-06-17 13:52:00|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|0
1750168330000|2025-06-17 13:52:10|8277.14|8277.14|8277.48|8277.48|8277.48|8277.48|8277.14|8277.14|0
1750168340000|2025-06-17 13:52:20|8278.36|8278.36|8277.62|8277.62|8278.54|8278.54|8277.62|8277.62|0
1750168350000|2025-06-17 13:52:30|8276.52|8276.52|8278.78|8278.78|8278.78|8278.78|8276.52|8276.52|0
1750168360000|2025-06-17 13:52:40|8278.69|8278.69|8280.31|8280.31|8280.89|8280.89|8278.65|8278.65|0
1750168370000|2025-06-17 13:52:50|8278.11|8278.11|8272.99|8272.99|8278.11|8278.11|8272.99|8272.99|0
1750168380000|2025-06-17 13:53:00|8273.28|8273.28|8272.47|8272.47|8273.87|8273.87|8272.18|8272.18|0
1750168390000|2025-06-17 13:53:10|8272.18|8272.18|8271.89|8271.89|8272.18|8272.18|8271.89|8271.89|0
1750168400000|2025-06-17 13:53:20|8270.76|8270.76|8269.36|8269.36|8270.76|8270.76|8269.36|8269.36|0
1750168410000|2025-06-17 13:53:30|8270.82|8270.82|8271.4|8271.4|8271.4|8271.4|8270.82|8270.82|0
1750168420000|2025-06-17 13:53:40|8272.28|8272.28|8275.87|8275.87|8275.87|8275.87|8271.7|8271.7|0
1750168430000|2025-06-17 13:53:50|8276.16|8276.16|8276.68|8276.68|8277.27|8277.27|8276.16|8276.16|0
1750168440000|2025-06-17 13:54:00|8276.39|8276.39|8275.29|8275.29|8278.95|8278.95|8275.29|8275.29|0
1750168450000|2025-06-17 13:54:10|8275|8275|8276.46|8276.46|8276.46|8276.46|8273.61|8273.61|0
1750168460000|2025-06-17 13:54:20|8276.75|8276.75|8276.46|8276.46|8277.04|8277.04|8276.46|8276.46|0
1750168470000|2025-06-17 13:54:30|8277.04|8277.04|8280.12|8280.12|8280.12|8280.12|8277.04|8277.04|0
1750168480000|2025-06-17 13:54:40|8280.15|8280.15|8277.57|8277.57|8280.15|8280.15|8277.57|8277.57|0
1750168490000|2025-06-17 13:54:50|8278.15|8278.15|8276.76|8276.76|8278.15|8278.15|8276.76|8276.76|0
1750168500000|2025-06-17 13:55:00|8275.07|8275.07|8276.17|8276.17|8276.46|8276.46|8275.07|8275.07|0
1750168510000|2025-06-17 13:55:10|8276.76|8276.76|8276.17|8276.17|8277.86|8277.86|8276.17|8276.17|0
1750168520000|2025-06-17 13:55:20|8275.07|8275.07|8275.36|8275.36|8275.36|8275.36|8274.49|8274.49|0
1750168530000|2025-06-17 13:55:30|8275.07|8275.07|8276.77|8276.77|8276.77|8276.77|8275.07|8275.07|0
1750168540000|2025-06-17 13:55:40|8277.06|8277.06|8276.19|8276.19|8277.06|8277.06|8276.19|8276.19|0
1750168550000|2025-06-17 13:55:50|8275.89|8275.89|8276.24|8276.24|8276.24|8276.24|8274.79|8274.79|0
1750168560000|2025-06-17 13:56:00|8276.26|8276.26|8276.53|8276.53|8276.55|8276.55|8276.24|8276.24|0
1750168570000|2025-06-17 13:56:10|8276.82|8276.82|8277.11|8277.11|8277.11|8277.11|8276.82|8276.82|0
1750168580000|2025-06-17 13:56:20|8277.4|8277.4|8277.11|8277.11|8278.5|8278.5|8277.11|8277.11|0
1750168590000|2025-06-17 13:56:30|8278.5|8278.5|8276.53|8276.53|8279.6|8279.6|8276.53|8276.53|0
1750168600000|2025-06-17 13:56:40|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1750168610000|2025-06-17 13:56:50|8275.95|8275.95|8277.63|8277.63|8277.92|8277.92|8275.95|8275.95|0
1750168620000|2025-06-17 13:57:00|8278.21|8278.21|8279.9|8279.9|8281.29|8281.29|8278.21|8278.21|0
1750168630000|2025-06-17 13:57:10|8279.31|8279.31|8277.92|8277.92|8279.31|8279.31|8277.92|8277.92|0
1750168640000|2025-06-17 13:57:20|8277.95|8277.95|8277.63|8277.63|8277.95|8277.95|8276.53|8276.53|0
1750168660000|2025-06-17 13:57:40|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|0
1750168670000|2025-06-17 13:57:50|8276.55|8276.55|8279.86|8279.86|8279.86|8279.86|8276.55|8276.55|0
1750168680000|2025-06-17 13:58:00|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1750168690000|2025-06-17 13:58:10|8284.03|8284.03|8282.64|8282.64|8284.03|8284.03|8282.64|8282.64|0
1750168700000|2025-06-17 13:58:20|8282.82|8282.82|8283.9|8283.9|8283.95|8283.95|8282.82|8282.82|0
1750168710000|2025-06-17 13:58:30|8282.8|8282.8|8281.7|8281.7|8282.8|8282.8|8281.7|8281.7|0
1750168730000|2025-06-17 13:58:50|8281.11|8281.11|8279.72|8279.72|8281.11|8281.11|8279.72|8279.72|0
1750168740000|2025-06-17 13:59:00|8280.01|8280.01|8281.41|8281.41|8281.7|8281.7|8280.01|8280.01|0
1750168750000|2025-06-17 13:59:10|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|0
1750168760000|2025-06-17 13:59:20|8280.82|8280.82|8278.33|8278.33|8280.82|8280.82|8278.33|8278.33|0
1750168770000|2025-06-17 13:59:30|8278.04|8278.04|8278.62|8278.62|8278.62|8278.62|8278.04|8278.04|0
1750168780000|2025-06-17 13:59:40|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1750168790000|2025-06-17 13:59:50|8278.91|8278.91|8278.04|8278.04|8278.91|8278.91|8278.04|8278.04|0
1750168800000|2025-06-17 14:00:00|8276.94|8276.94|8276.36|8276.36|8276.94|8276.94|8275.25|8275.25|0
1750168810000|2025-06-17 14:00:10|8277.46|8277.46|8274.67|8274.67|8277.46|8277.46|8274.38|8274.38|0
1750168820000|2025-06-17 14:00:20|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|8274.96|0
1750168830000|2025-06-17 14:00:30|8274.67|8274.67|8272.92|8272.92|8274.67|8274.67|8272.92|8272.92|0
1750168840000|2025-06-17 14:00:40|8274.67|8274.67|8275.19|8275.19|8275.77|8275.77|8274.67|8274.67|0
1750168850000|2025-06-17 14:00:50|8274.31|8274.31|8273.21|8273.21|8274.31|8274.31|8272.92|8272.92|0
1750168860000|2025-06-17 14:01:00|8273.5|8273.5|8276|8276|8276|8276|8273.5|8273.5|0
1750168870000|2025-06-17 14:01:10|8275.71|8275.71|8273.73|8273.73|8275.71|8275.71|8273.44|8273.44|0
1750168880000|2025-06-17 14:01:20|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1750168890000|2025-06-17 14:01:30|8274.61|8274.61|8272.11|8272.11|8274.61|8274.61|8270.95|8270.95|0
1750168900000|2025-06-17 14:01:40|8272.4|8272.4|8272.7|8272.7|8272.7|8272.7|8272.4|8272.4|0
1750168910000|2025-06-17 14:01:50|8271.82|8271.82|8268.72|8268.72|8271.82|8271.82|8267.85|8267.85|0
1750168920000|2025-06-17 14:02:00|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|8267.62|0
1750168930000|2025-06-17 14:02:10|8267.61|8267.61|8266.21|8266.21|8267.61|8267.61|8266.21|8266.21|0
1750168940000|2025-06-17 14:02:20|8266.51|8266.51|8264.82|8264.82|8266.51|8266.51|8264.82|8264.82|0
1750168950000|2025-06-17 14:02:30|8264.24|8264.24|8270.17|8270.17|8271.27|8271.27|8264.24|8264.24|0
1750168960000|2025-06-17 14:02:40|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269|8269|0
1750168970000|2025-06-17 14:02:50|8269.87|8269.87|8272.07|8272.07|8272.07|8272.07|8269.87|8269.87|0
1750168980000|2025-06-17 14:03:00|8274.34|8274.34|8274.63|8274.63|8274.63|8274.63|8274.34|8274.34|0
1750168990000|2025-06-17 14:03:10|8274.92|8274.92|8274.34|8274.34|8274.92|8274.92|8274.34|8274.34|0
1750169000000|2025-06-17 14:03:20|8273.24|8273.24|8272.95|8272.95|8273.24|8273.24|8272.95|8272.95|0
1750169010000|2025-06-17 14:03:30|8273.24|8273.24|8274.12|8274.12|8274.12|8274.12|8273.24|8273.24|0
1750169020000|2025-06-17 14:03:40|8274.99|8274.99|8278.29|8278.29|8278.29|8278.29|8274.99|8274.99|0
1750169030000|2025-06-17 14:03:50|8277.71|8277.71|8277.42|8277.42|8277.71|8277.71|8277.42|8277.42|0
1750169040000|2025-06-17 14:04:00|8277.37|8277.37|8277.34|8277.34|8277.37|8277.37|8277.34|8277.34|0
1750169050000|2025-06-17 14:04:10|8276.76|8276.76|8273.97|8273.97|8276.76|8276.76|8273.97|8273.97|0
1750169060000|2025-06-17 14:04:20|8273.68|8273.68|8271.48|8271.48|8273.68|8273.68|8270.38|8270.38|0
1750169080000|2025-06-17 14:04:40|8270.38|8270.38|8268.65|8268.65|8270.38|8270.38|8268.65|8268.65|0
1750169090000|2025-06-17 14:04:50|8267.55|8267.55|8265.53|8265.53|8267.55|8267.55|8265.53|8265.53|0
1750169100000|2025-06-17 14:05:00|8265.5|8265.5|8265.8|8265.8|8266.38|8266.38|8265.5|8265.5|0
1750169110000|2025-06-17 14:05:10|8265.21|8265.21|8262.91|8262.91|8265.21|8265.21|8262.91|8262.91|0
1750169120000|2025-06-17 14:05:20|8263.2|8263.2|8266.86|8266.86|8266.86|8266.86|8263.2|8263.2|0
1750169130000|2025-06-17 14:05:30|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1750169140000|2025-06-17 14:05:40|8268.32|8268.32|8270.23|8270.23|8270.23|8270.23|8268.03|8268.03|0
1750169150000|2025-06-17 14:05:50|8269.94|8269.94|8268.84|8268.84|8269.94|8269.94|8268.26|8268.26|0
1750169160000|2025-06-17 14:06:00|8268.26|8268.26|8263.79|8263.79|8268.26|8268.26|8263.79|8263.79|0
1750169170000|2025-06-17 14:06:10|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1750169180000|2025-06-17 14:06:20|8262.1|8262.1|8260.48|8260.48|8262.69|8262.69|8260.48|8260.48|0
1750169190000|2025-06-17 14:06:30|8259.9|8259.9|8259.61|8259.61|8259.9|8259.9|8259.32|8259.32|0
1750169200000|2025-06-17 14:06:40|8259.32|8259.32|8259.61|8259.61|8259.61|8259.61|8259.32|8259.32|0
1750169220000|2025-06-17 14:07:00|8259.32|8259.32|8258.17|8258.17|8259.32|8259.32|8258.17|8258.17|0
1750169230000|2025-06-17 14:07:10|8256.2|8256.2|8260.08|8260.08|8260.67|8260.67|8256.2|8256.2|0
1750169240000|2025-06-17 14:07:20|8259.79|8259.79|8258.4|8258.4|8259.79|8259.79|8258.4|8258.4|0
1750169250000|2025-06-17 14:07:30|8257.52|8257.52|8256.94|8256.94|8257.52|8257.52|8256.94|8256.94|0
1750169260000|2025-06-17 14:07:40|8257.52|8257.52|8256.13|8256.13|8257.52|8257.52|8256.13|8256.13|0
1750169270000|2025-06-17 14:07:50|8255.84|8255.84|8256.42|8256.42|8256.42|8256.42|8255.84|8255.84|0
1750169280000|2025-06-17 14:08:00|8258.11|8258.11|8257.52|8257.52|8258.11|8258.11|8257.52|8257.52|0
1750169290000|2025-06-17 14:08:10|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|8258.11|0
1750169300000|2025-06-17 14:08:20|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.23|8257.23|0
1750169310000|2025-06-17 14:08:30|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1750169320000|2025-06-17 14:08:40|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|8257.52|0
1750169340000|2025-06-17 14:09:00|8257.23|8257.23|8257.82|8257.82|8257.82|8257.82|8257.23|8257.23|0
1750169350000|2025-06-17 14:09:10|8258.92|8258.92|8261.99|8261.99|8261.99|8261.99|8258.92|8258.92|0
1750169360000|2025-06-17 14:09:20|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1750169370000|2025-06-17 14:09:30|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1750169380000|2025-06-17 14:09:40|8261.99|8261.99|8264.17|8264.17|8264.17|8264.17|8261.97|8261.97|0
1750169390000|2025-06-17 14:09:50|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1750169400000|2025-06-17 14:10:00|8265.04|8265.04|8260.28|8260.28|8265.04|8265.04|8260.28|8260.28|0
1750169410000|2025-06-17 14:10:10|8260.24|8260.24|8257.97|8257.97|8260.24|8260.24|8257.97|8257.97|0
1750169420000|2025-06-17 14:10:20|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|8258.55|0
1750169430000|2025-06-17 14:10:30|8258.26|8258.26|8256.58|8256.58|8258.26|8258.26|8256.58|8256.58|0
1750169440000|2025-06-17 14:10:40|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|0
1750169450000|2025-06-17 14:10:50|8257.16|8257.16|8256.87|8256.87|8257.16|8257.16|8256.87|8256.87|0
1750169460000|2025-06-17 14:11:00|8255.77|8255.77|8255.48|8255.48|8255.77|8255.77|8255.48|8255.48|0
1750169470000|2025-06-17 14:11:10|8256.06|8256.06|8256.35|8256.35|8256.35|8256.35|8256.06|8256.06|0
1750169480000|2025-06-17 14:11:20|8256.06|8256.06|8256.29|8256.29|8256.29|8256.29|8255.77|8255.77|0
1750169510000|2025-06-17 14:11:50|8257.39|8257.39|8257.97|8257.97|8257.97|8257.97|8256.87|8256.87|0
1750169520000|2025-06-17 14:12:00|8257.68|8257.68|8256.58|8256.58|8257.68|8257.68|8254.31|8254.31|0
1750169530000|2025-06-17 14:12:10|8256.53|8256.53|8256.44|8256.44|8256.53|8256.53|8256.44|8256.44|0
1750169540000|2025-06-17 14:12:20|8256.73|8256.73|8256.44|8256.44|8257.03|8257.03|8256.44|8256.44|0
1750169550000|2025-06-17 14:12:30|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1750169560000|2025-06-17 14:12:40|8254.98|8254.98|8254.18|8254.18|8254.98|8254.98|8252.2|8252.2|0
1750169590000|2025-06-17 14:13:10|8253.07|8253.07|8253.46|8253.46|8253.75|8253.75|8253.07|8253.07|0
1750169600000|2025-06-17 14:13:20|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.21|8253.21|0
1750169610000|2025-06-17 14:13:30|8255.7|8255.7|8256.01|8256.01|8256.01|8256.01|8255.7|8255.7|0
1750169620000|2025-06-17 14:13:40|8257.4|8257.4|8256.3|8256.3|8257.4|8257.4|8256.3|8256.3|0
1750169630000|2025-06-17 14:13:50|8256.89|8256.89|8258.26|8258.26|8258.26|8258.26|8256.86|8256.86|0
1750169640000|2025-06-17 14:14:00|8257.96|8257.96|8257.67|8257.67|8257.96|8257.96|8257.67|8257.67|0
1750169650000|2025-06-17 14:14:10|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|8257.72|0
1750169660000|2025-06-17 14:14:20|8256.62|8256.62|8255.74|8255.74|8256.62|8256.62|8255.74|8255.74|0
1750169670000|2025-06-17 14:14:30|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1750169690000|2025-06-17 14:14:50|8256.08|8256.08|8258.57|8258.57|8259.16|8259.16|8256.08|8256.08|0
1750169700000|2025-06-17 14:15:00|8257.47|8257.47|8257.18|8257.18|8257.47|8257.47|8257.18|8257.18|0
1750169710000|2025-06-17 14:15:10|8258.28|8258.28|8260.26|8260.26|8260.26|8260.26|8258.28|8258.28|0
1750169720000|2025-06-17 14:15:20|8260.84|8260.84|8260.55|8260.55|8260.84|8260.84|8260.55|8260.55|0
1750169730000|2025-06-17 14:15:30|8260.26|8260.26|8261.65|8261.65|8261.65|8261.65|8260.26|8260.26|0
1750169740000|2025-06-17 14:15:40|8260.55|8260.55|8260.26|8260.26|8260.55|8260.55|8260.26|8260.26|0
1750169750000|2025-06-17 14:15:50|8258.57|8258.57|8257.97|8257.97|8258.57|8258.57|8257.97|8257.97|0
1750169770000|2025-06-17 14:16:10|8256.87|8256.87|8256.58|8256.58|8256.87|8256.87|8256.58|8256.58|0
1750169780000|2025-06-17 14:16:20|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|0
1750169790000|2025-06-17 14:16:30|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1750169810000|2025-06-17 14:16:50|8257.75|8257.75|8260.24|8260.24|8260.24|8260.24|8257.75|8257.75|0
1750169830000|2025-06-17 14:17:10|8261.63|8261.63|8261.63|8261.63|8261.63|8261.63|8261.63|8261.63|0
1750169840000|2025-06-17 14:17:20|8261.68|8261.68|8261.39|8261.39|8261.68|8261.68|8261.1|8261.1|0
1750169850000|2025-06-17 14:17:30|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|0
1750169860000|2025-06-17 14:17:40|8261.3|8261.3|8261.59|8261.59|8261.59|8261.59|8261.3|8261.3|0
1750169870000|2025-06-17 14:17:50|8263.27|8263.27|8262.17|8262.17|8263.27|8263.27|8262.17|8262.17|0
1750169880000|2025-06-17 14:18:00|8262.13|8262.13|8262.04|8262.04|8262.13|8262.13|8262.04|8262.04|0
1750169900000|2025-06-17 14:18:20|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1750169910000|2025-06-17 14:18:30|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|0
1750169930000|2025-06-17 14:18:50|8260.35|8260.35|8260.06|8260.06|8260.35|8260.35|8260.06|8260.06|0
1750169940000|2025-06-17 14:19:00|8258.96|8258.96|8257.12|8257.12|8258.96|8258.96|8257.12|8257.12|0
1750169950000|2025-06-17 14:19:10|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1750169960000|2025-06-17 14:19:20|8259.33|8259.33|8259.03|8259.03|8259.33|8259.33|8259.03|8259.03|0
1750169970000|2025-06-17 14:19:30|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1750169990000|2025-06-17 14:19:50|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1750170010000|2025-06-17 14:20:10|8259.91|8259.91|8258.74|8258.74|8259.91|8259.91|8258.45|8258.45|0
1750170020000|2025-06-17 14:20:20|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1750170030000|2025-06-17 14:20:30|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1750170040000|2025-06-17 14:20:40|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|0
1750170050000|2025-06-17 14:20:50|8257.86|8257.86|8260.64|8260.64|8260.64|8260.64|8257.86|8257.86|0
1750170060000|2025-06-17 14:21:00|8261.74|8261.74|8261.45|8261.45|8261.74|8261.74|8261.45|8261.45|0
1750170070000|2025-06-17 14:21:10|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|0
1750170080000|2025-06-17 14:21:20|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1750170090000|2025-06-17 14:21:30|8261.48|8261.48|8264.64|8264.64|8264.64|8264.64|8261.18|8261.18|0
1750170100000|2025-06-17 14:21:40|8264.93|8264.93|8265.23|8265.23|8265.23|8265.23|8264.93|8264.93|0
1750170120000|2025-06-17 14:22:00|8265.81|8265.81|8265.52|8265.52|8265.81|8265.81|8265.52|8265.52|0
1750170130000|2025-06-17 14:22:10|8264.42|8264.42|8264.55|8264.55|8264.55|8264.55|8264.42|8264.42|0
1750170160000|2025-06-17 14:22:40|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1750170170000|2025-06-17 14:22:50|8264.8|8264.8|8264.8|8264.8|8264.85|8264.85|8264.8|8264.8|0
1750170180000|2025-06-17 14:23:00|8267|8267|8268.26|8268.26|8268.39|8268.39|8267|8267|0
1750170190000|2025-06-17 14:23:10|8269.36|8269.36|8269.94|8269.94|8270.52|8270.52|8269.36|8269.36|0
1750170210000|2025-06-17 14:23:30|8270.23|8270.23|8272.21|8272.21|8272.21|8272.21|8270.23|8270.23|0
1750170220000|2025-06-17 14:23:40|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1750170230000|2025-06-17 14:23:50|8271.67|8271.67|8270.57|8270.57|8271.67|8271.67|8270.57|8270.57|0
1750170240000|2025-06-17 14:24:00|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1750170250000|2025-06-17 14:24:10|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1750170260000|2025-06-17 14:24:20|8270.28|8270.28|8269.18|8269.18|8270.28|8270.28|8269.18|8269.18|0
1750170270000|2025-06-17 14:24:30|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1750170280000|2025-06-17 14:24:40|8268.6|8268.6|8268.31|8268.31|8268.6|8268.6|8268.31|8268.31|0
1750170300000|2025-06-17 14:25:00|8268.89|8268.89|8271.09|8271.09|8271.09|8271.09|8268.89|8268.89|0
1750170310000|2025-06-17 14:25:10|8271.38|8271.38|8270.28|8270.28|8271.38|8271.38|8270.28|8270.28|0
1750170350000|2025-06-17 14:25:50|8270.32|8270.32|8270.61|8270.61|8270.61|8270.61|8270.32|8270.32|0
1750170360000|2025-06-17 14:26:00|8271.71|8271.71|8271.47|8271.47|8271.76|8271.76|8271.47|8271.47|0
1750170380000|2025-06-17 14:26:20|8271.51|8271.51|8271.47|8271.47|8271.51|8271.51|8271.47|8271.47|0
1750170390000|2025-06-17 14:26:30|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|0
1750170400000|2025-06-17 14:26:40|8271.8|8271.8|8270.57|8270.57|8271.8|8271.8|8270.57|8270.57|0
1750170410000|2025-06-17 14:26:50|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|8269.69|0
1750170430000|2025-06-17 14:27:10|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1750170440000|2025-06-17 14:27:20|8269.17|8269.17|8269.17|8269.17|8269.26|8269.26|8269.17|8269.17|0
1750170450000|2025-06-17 14:27:30|8270.27|8270.27|8271.96|8271.96|8271.96|8271.96|8270.27|8270.27|0
1750170460000|2025-06-17 14:27:40|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|8273.06|8273.06|0
1750170470000|2025-06-17 14:27:50|8272.25|8272.25|8271.96|8271.96|8272.25|8272.25|8271.96|8271.96|0
1750170480000|2025-06-17 14:28:00|8271.98|8271.98|8271.62|8271.62|8271.98|8271.98|8271.62|8271.62|0
1750170510000|2025-06-17 14:28:30|8272.2|8272.2|8271.91|8271.91|8272.2|8272.2|8271.91|8271.91|0
1750170520000|2025-06-17 14:28:40|8272.2|8272.2|8272.94|8272.94|8273.3|8273.3|8272.2|8272.2|0
1750170530000|2025-06-17 14:28:50|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1750170550000|2025-06-17 14:29:10|8273.53|8273.53|8273.53|8273.53|8275.21|8275.21|8273.53|8273.53|0
1750170560000|2025-06-17 14:29:20|8272.43|8272.43|8273.53|8273.53|8273.53|8273.53|8272.43|8272.43|0
1750170570000|2025-06-17 14:29:30|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1750170580000|2025-06-17 14:29:40|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1750170590000|2025-06-17 14:29:50|8272.41|8272.41|8272.7|8272.7|8272.7|8272.7|8272.41|8272.41|0
1750170600000|2025-06-17 14:30:00|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|0
1750170610000|2025-06-17 14:30:10|8272.7|8272.7|8274.09|8274.09|8274.09|8274.09|8272.7|8272.7|0
1750170620000|2025-06-17 14:30:20|8274.68|8274.68|8275.78|8275.78|8275.78|8275.78|8274.68|8274.68|0
1750170640000|2025-06-17 14:30:40|8275.48|8275.48|8275.78|8275.78|8275.78|8275.78|8275.48|8275.48|0
1750170650000|2025-06-17 14:30:50|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1750170660000|2025-06-17 14:31:00|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|0
1750170680000|2025-06-17 14:31:20|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|0
1750170690000|2025-06-17 14:31:30|8272.7|8272.7|8272.44|8272.44|8272.73|8272.73|8272.44|8272.44|0
1750170700000|2025-06-17 14:31:40|8272.73|8272.73|8272.44|8272.44|8272.73|8272.73|8272.44|8272.44|0
1750170710000|2025-06-17 14:31:50|8272.15|8272.15|8271.34|8271.34|8272.15|8272.15|8271.05|8271.05|0
1750170720000|2025-06-17 14:32:00|8272.44|8272.44|8273.6|8273.6|8273.6|8273.6|8272.44|8272.44|0
1750170730000|2025-06-17 14:32:10|8273.31|8273.31|8273.02|8273.02|8273.31|8273.31|8273.02|8273.02|0
1750170740000|2025-06-17 14:32:20|8273.05|8273.05|8273.34|8273.34|8273.63|8273.63|8273.05|8273.05|0
1750170750000|2025-06-17 14:32:30|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1750170760000|2025-06-17 14:32:40|8271.94|8271.94|8271.65|8271.65|8271.94|8271.94|8271.65|8271.65|0
1750170770000|2025-06-17 14:32:50|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1750170780000|2025-06-17 14:33:00|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|8271.36|0
1750170790000|2025-06-17 14:33:10|8270.26|8270.26|8270.26|8270.26|8270.26|8270.26|8269.68|8269.68|0
1750170800000|2025-06-17 14:33:20|8270.84|8270.84|8272.24|8272.24|8272.24|8272.24|8270.84|8270.84|0
1750170810000|2025-06-17 14:33:30|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|8272.53|0
1750170820000|2025-06-17 14:33:40|8271.43|8271.43|8271.14|8271.14|8271.43|8271.43|8271.14|8271.14|0
1750170840000|2025-06-17 14:34:00|8269.97|8269.97|8269.95|8269.95|8269.97|8269.97|8269.95|8269.95|0
1750170850000|2025-06-17 14:34:10|8267.75|8267.75|8267.17|8267.17|8267.75|8267.75|8267.17|8267.17|0
1750170870000|2025-06-17 14:34:30|8267.46|8267.46|8267.46|8267.46|8267.75|8267.75|8267.46|8267.46|0
1750170900000|2025-06-17 14:35:00|8267.17|8267.17|8264.97|8264.97|8267.17|8267.17|8264.97|8264.97|0
1750170920000|2025-06-17 14:35:20|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1750170930000|2025-06-17 14:35:30|8268.04|8268.04|8266.94|8266.94|8268.04|8268.04|8266.65|8266.65|0
1750170940000|2025-06-17 14:35:40|8267.23|8267.23|8266.65|8266.65|8267.23|8267.23|8266.65|8266.65|0
1750170950000|2025-06-17 14:35:50|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|8268.04|0
1750170970000|2025-06-17 14:36:10|8268.33|8268.33|8268.26|8268.26|8268.33|8268.33|8267.97|8267.97|0
1750170980000|2025-06-17 14:36:20|8268.84|8268.84|8271.05|8271.05|8271.05|8271.05|8268.84|8268.84|0
1750170990000|2025-06-17 14:36:30|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|8271.08|0
1750171010000|2025-06-17 14:36:50|8272.18|8272.18|8272.76|8272.76|8272.76|8272.76|8272.18|8272.18|0
1750171020000|2025-06-17 14:37:00|8272.79|8272.79|8272.77|8272.77|8272.79|8272.79|8272.77|8272.77|0
1750171030000|2025-06-17 14:37:10|8271.67|8271.67|8270.8|8270.8|8271.67|8271.67|8270.8|8270.8|0
1750171040000|2025-06-17 14:37:20|8270.5|8270.5|8269.4|8269.4|8270.5|8270.5|8269.4|8269.4|0
1750171080000|2025-06-17 14:38:00|8269.49|8269.49|8270.84|8270.84|8270.89|8270.89|8269.49|8269.49|0
1750171090000|2025-06-17 14:38:10|8270.93|8270.93|8270.37|8270.37|8270.93|8270.93|8270.37|8270.37|0
1750171110000|2025-06-17 14:38:30|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|0
1750171120000|2025-06-17 14:38:40|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|8270.03|0
1750171140000|2025-06-17 14:39:00|8269.98|8269.98|8269.86|8269.86|8269.98|8269.98|8269.86|8269.86|0
1750171150000|2025-06-17 14:39:10|8267.89|8267.89|8266.79|8266.79|8267.89|8267.89|8266.79|8266.79|0
1750171160000|2025-06-17 14:39:20|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1750171170000|2025-06-17 14:39:30|8266.21|8266.21|8265.1|8265.1|8266.21|8266.21|8265.1|8265.1|0
1750171180000|2025-06-17 14:39:40|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1750171190000|2025-06-17 14:39:50|8267.08|8267.08|8267.6|8267.6|8267.6|8267.6|8266.5|8266.5|0
1750171200000|2025-06-17 14:40:00|8267.51|8267.51|8266.7|8266.7|8267.8|8267.8|8266.7|8266.7|0
1750171210000|2025-06-17 14:40:10|8265.01|8265.01|8263.52|8263.52|8265.01|8265.01|8263.52|8263.52|0
1750171220000|2025-06-17 14:40:20|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1750171240000|2025-06-17 14:40:40|8262.71|8262.71|8263.52|8263.52|8263.52|8263.52|8262.42|8262.42|0
1750171250000|2025-06-17 14:40:50|8264.62|8264.62|8264.91|8264.91|8264.91|8264.91|8264.62|8264.62|0
1750171260000|2025-06-17 14:41:00|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1750171270000|2025-06-17 14:41:10|8265.79|8265.79|8266.08|8266.08|8266.08|8266.08|8265.79|8265.79|0
1750171280000|2025-06-17 14:41:20|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1750171290000|2025-06-17 14:41:30|8267.47|8267.47|8268.82|8268.82|8268.82|8268.82|8267.47|8267.47|0
1750171300000|2025-06-17 14:41:40|8268.53|8268.53|8269.11|8269.11|8269.11|8269.11|8268.53|8268.53|0
1750171310000|2025-06-17 14:41:50|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|8268.82|0
1750171320000|2025-06-17 14:42:00|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|0
1750171330000|2025-06-17 14:42:10|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|0
1750171350000|2025-06-17 14:42:30|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|0
1750171360000|2025-06-17 14:42:40|8271.9|8271.9|8272.48|8272.48|8272.48|8272.48|8271.9|8271.9|0
1750171380000|2025-06-17 14:43:00|8272.19|8272.19|8273.29|8273.29|8273.29|8273.29|8272.19|8272.19|0
1750171390000|2025-06-17 14:43:10|8273|8273|8273.29|8273.29|8273.29|8273.29|8273|8273|0
1750171400000|2025-06-17 14:43:20|8273|8273|8273|8273|8273|8273|8272.41|8272.41|0
1750171410000|2025-06-17 14:43:30|8274.1|8274.1|8274.68|8274.68|8274.68|8274.68|8274.1|8274.1|0
1750171420000|2025-06-17 14:43:40|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|0
1750171430000|2025-06-17 14:43:50|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1750171450000|2025-06-17 14:44:10|8274.68|8274.68|8275.26|8275.26|8275.26|8275.26|8274.68|8274.68|0
1750171460000|2025-06-17 14:44:20|8276.36|8276.36|8277.24|8277.24|8277.24|8277.24|8276.36|8276.36|0
1750171470000|2025-06-17 14:44:30|8277.26|8277.26|8276.96|8276.96|8277.26|8277.26|8276.96|8276.96|0
1750171480000|2025-06-17 14:44:40|8276.67|8276.67|8275.57|8275.57|8276.67|8276.67|8275.57|8275.57|0
1750171490000|2025-06-17 14:44:50|8275.28|8275.28|8275.03|8275.03|8275.28|8275.28|8274.99|8274.99|0
1750171500000|2025-06-17 14:45:00|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1750171520000|2025-06-17 14:45:20|8275.03|8275.03|8274.74|8274.74|8275.03|8275.03|8274.45|8274.45|0
1750171550000|2025-06-17 14:45:50|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|0
1750171560000|2025-06-17 14:46:00|8275.55|8275.55|8274.45|8274.45|8275.55|8275.55|8274.45|8274.45|0
1750171570000|2025-06-17 14:46:10|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1750171580000|2025-06-17 14:46:20|8273.87|8273.87|8273.88|8273.88|8273.88|8273.88|8273.87|8273.87|0
1750171590000|2025-06-17 14:46:30|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.3|8273.3|0
1750171600000|2025-06-17 14:46:40|8273.58|8273.58|8272.18|8272.18|8273.58|8273.58|8272.18|8272.18|0
1750171620000|2025-06-17 14:47:00|8272.48|8272.48|8274.16|8274.16|8274.16|8274.16|8272.48|8272.48|0
1750171630000|2025-06-17 14:47:10|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1750171650000|2025-06-17 14:47:30|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|0
1750171660000|2025-06-17 14:47:40|8272.97|8272.97|8272.68|8272.68|8272.97|8272.97|8272.68|8272.68|0
1750171670000|2025-06-17 14:47:50|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1750171680000|2025-06-17 14:48:00|8271.28|8271.28|8270.99|8270.99|8271.28|8271.28|8270.99|8270.99|0
1750171690000|2025-06-17 14:48:10|8271.28|8271.28|8271.19|8271.19|8271.28|8271.28|8271.19|8271.19|0
1750171700000|2025-06-17 14:48:20|8271.24|8271.24|8270.9|8270.9|8271.48|8271.48|8270.86|8270.86|0
1750171710000|2025-06-17 14:48:30|8270.86|8270.86|8270.36|8270.36|8270.86|8270.86|8270.27|8270.27|0
1750171720000|2025-06-17 14:48:40|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1750171730000|2025-06-17 14:48:50|8269.31|8269.31|8268.5|8268.5|8269.6|8269.6|8268.5|8268.5|0
1750171740000|2025-06-17 14:49:00|8268.79|8268.79|8269.89|8269.89|8269.89|8269.89|8268.79|8268.79|0
1750171750000|2025-06-17 14:49:10|8270.18|8270.18|8269.85|8269.85|8270.18|8270.18|8269.85|8269.85|0
1750171760000|2025-06-17 14:49:20|8269.75|8269.75|8269.8|8269.8|8270.9|8270.9|8269.75|8269.75|0
1750171780000|2025-06-17 14:49:40|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|8270.09|0
1750171790000|2025-06-17 14:49:50|8271.19|8271.19|8271.78|8271.78|8272.29|8272.29|8271.19|8271.19|0
1750171800000|2025-06-17 14:50:00|8272.88|8272.88|8269.8|8269.8|8272.88|8272.88|8269.8|8269.8|0
1750171810000|2025-06-17 14:50:10|8269.85|8269.85|8269.56|8269.56|8269.85|8269.85|8268.97|8268.97|0
1750171820000|2025-06-17 14:50:20|8269.6|8269.6|8269.91|8269.91|8269.91|8269.91|8269.6|8269.6|0
1750171840000|2025-06-17 14:50:40|8269.94|8269.94|8271.04|8271.04|8271.04|8271.04|8269.94|8269.94|0
1750171860000|2025-06-17 14:51:00|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|8270.45|0
1750171870000|2025-06-17 14:51:10|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|0
1750171880000|2025-06-17 14:51:20|8271.85|8271.85|8271.54|8271.54|8271.85|8271.85|8271.54|8271.54|0
1750171890000|2025-06-17 14:51:30|8270.44|8270.44|8269.34|8269.34|8270.44|8270.44|8269.34|8269.34|0
1750171910000|2025-06-17 14:51:50|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|0
1750171920000|2025-06-17 14:52:00|8269.34|8269.34|8268.75|8268.75|8269.34|8269.34|8268.75|8268.75|0
1750171940000|2025-06-17 14:52:20|8269.04|8269.04|8269.04|8269.04|8269.34|8269.34|8268.75|8268.75|0
1750171960000|2025-06-17 14:52:40|8269.63|8269.63|8269.63|8269.63|8270.21|8270.21|8269.63|8269.63|0
1750171970000|2025-06-17 14:52:50|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1750171980000|2025-06-17 14:53:00|8269.63|8269.63|8270.15|8270.15|8270.73|8270.73|8269.63|8269.63|0
1750171990000|2025-06-17 14:53:10|8270.44|8270.44|8270.44|8270.44|8270.48|8270.48|8270.44|8270.44|0
1750172000000|2025-06-17 14:53:20|8269.04|8269.04|8267.65|8267.65|8269.04|8269.04|8267.36|8267.36|0
1750172010000|2025-06-17 14:53:30|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|8267.36|0
1750172020000|2025-06-17 14:53:40|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1750172030000|2025-06-17 14:53:50|8268.51|8268.51|8267.41|8267.41|8268.51|8268.51|8267.41|8267.41|0
1750172040000|2025-06-17 14:54:00|8267.12|8267.12|8264.04|8264.04|8267.12|8267.12|8264.04|8264.04|0
1750172050000|2025-06-17 14:54:10|8262.94|8262.94|8260.92|8260.92|8262.94|8262.94|8260.92|8260.92|0
1750172060000|2025-06-17 14:54:20|8261.21|8261.21|8259.58|8259.58|8261.24|8261.24|8259.58|8259.58|0
1750172070000|2025-06-17 14:54:30|8259.87|8259.87|8262.94|8262.94|8262.94|8262.94|8259.87|8259.87|0
1750172080000|2025-06-17 14:54:40|8263.23|8263.23|8263.53|8263.53|8263.53|8263.53|8263.23|8263.23|0
1750172090000|2025-06-17 14:54:50|8263.55|8263.55|8263.53|8263.53|8263.58|8263.58|8263.53|8263.53|0
1750172100000|2025-06-17 14:55:00|8263.23|8263.23|8262.94|8262.94|8264.92|8264.92|8262.65|8262.65|0
1750172110000|2025-06-17 14:55:10|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|8262.97|0
1750172120000|2025-06-17 14:55:20|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|8263.26|0
1750172130000|2025-06-17 14:55:30|8263.21|8263.21|8265.75|8265.75|8266.04|8266.04|8263.21|8263.21|0
1750172140000|2025-06-17 14:55:40|8266.04|8266.04|8266.04|8266.04|8267.14|8267.14|8266.04|8266.04|0
1750172150000|2025-06-17 14:55:50|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1750172170000|2025-06-17 14:56:10|8266.04|8266.04|8264.36|8264.36|8266.04|8266.04|8263.84|8263.84|0
1750172190000|2025-06-17 14:56:30|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|0
1750172200000|2025-06-17 14:56:40|8262.97|8262.97|8262.7|8262.7|8262.97|8262.97|8262.68|8262.68|0
1750172210000|2025-06-17 14:56:50|8263.8|8263.8|8264.09|8264.09|8264.09|8264.09|8263.8|8263.8|0
1750172220000|2025-06-17 14:57:00|8264.38|8264.38|8264.73|8264.73|8264.73|8264.73|8264.38|8264.38|0
1750172230000|2025-06-17 14:57:10|8264.43|8264.43|8264.14|8264.14|8264.43|8264.43|8264.14|8264.14|0
1750172240000|2025-06-17 14:57:20|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|0
1750172250000|2025-06-17 14:57:30|8263.33|8263.33|8263.92|8263.92|8263.92|8263.92|8263.33|8263.33|0
1750172260000|2025-06-17 14:57:40|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1750172270000|2025-06-17 14:57:50|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|8265.31|0
1750172280000|2025-06-17 14:58:00|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|0
1750172290000|2025-06-17 14:58:10|8266.5|8266.5|8265.11|8265.11|8266.5|8266.5|8265.11|8265.11|0
1750172310000|2025-06-17 14:58:30|8264.01|8264.01|8263.42|8263.42|8264.01|8264.01|8263.42|8263.42|0
1750172320000|2025-06-17 14:58:40|8263.13|8263.13|8263.42|8263.42|8263.42|8263.42|8263.13|8263.13|0
1750172330000|2025-06-17 14:58:50|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|0
1750172350000|2025-06-17 14:59:10|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1750172360000|2025-06-17 14:59:20|8261.45|8261.45|8260.06|8260.06|8261.45|8261.45|8260.06|8260.06|0
1750172370000|2025-06-17 14:59:30|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|0
1750172380000|2025-06-17 14:59:40|8260.06|8260.06|8259.18|8259.18|8260.06|8260.06|8259.18|8259.18|0
1750172390000|2025-06-17 14:59:50|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|8258.89|0
1750172400000|2025-06-17 15:00:00|8259.18|8259.18|8251.9|8251.9|8259.18|8259.18|8251.9|8251.9|0
1750172410000|2025-06-17 15:00:10|8254.39|8254.39|8254.97|8254.97|8254.97|8254.97|8254.39|8254.39|0
1750172420000|2025-06-17 15:00:20|8256.07|8256.07|8254.97|8254.97|8256.36|8256.36|8254.97|8254.97|0
1750172440000|2025-06-17 15:00:40|8255.26|8255.26|8254.16|8254.16|8255.26|8255.26|8254.16|8254.16|0
1750172460000|2025-06-17 15:01:00|8254.45|8254.45|8256.66|8256.66|8256.66|8256.66|8254.16|8254.16|0
1750172470000|2025-06-17 15:01:10|8256.36|8256.36|8256.07|8256.07|8256.36|8256.36|8256.07|8256.07|0
1750172480000|2025-06-17 15:01:20|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|8256.36|0
1750172500000|2025-06-17 15:01:40|8257.24|8257.24|8258.05|8258.05|8258.34|8258.34|8257.24|8257.24|0
1750172510000|2025-06-17 15:01:50|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|8257.76|0
1750172520000|2025-06-17 15:02:00|8258.86|8258.86|8258.34|8258.34|8258.86|8258.86|8258.05|8258.05|0
1750172530000|2025-06-17 15:02:10|8258.05|8258.05|8257.17|8257.17|8258.05|8258.05|8257.17|8257.17|0
1750172540000|2025-06-17 15:02:20|8256.88|8256.88|8256.59|8256.59|8256.88|8256.88|8256.59|8256.59|0
1750172550000|2025-06-17 15:02:30|8255.49|8255.49|8255.49|8255.49|8255.78|8255.78|8255.49|8255.49|0
1750172560000|2025-06-17 15:02:40|8255.78|8255.78|8255.78|8255.78|8256.36|8256.36|8255.78|8255.78|0
1750172570000|2025-06-17 15:02:50|8256.07|8256.07|8257.47|8257.47|8257.47|8257.47|8256.07|8256.07|0
1750172580000|2025-06-17 15:03:00|8258.57|8258.57|8257.48|8257.48|8258.57|8258.57|8257.47|8257.47|0
1750172590000|2025-06-17 15:03:10|8258.64|8258.64|8259.75|8259.75|8259.75|8259.75|8258.64|8258.64|0
1750172600000|2025-06-17 15:03:20|8259.78|8259.78|8262.36|8262.36|8262.36|8262.36|8259.78|8259.78|0
1750172610000|2025-06-17 15:03:30|8261.26|8261.26|8261.28|8261.28|8261.28|8261.28|8261.26|8261.26|0
1750172620000|2025-06-17 15:03:40|8260.99|8260.99|8262.38|8262.38|8262.38|8262.38|8260.99|8260.99|0
1750172630000|2025-06-17 15:03:50|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1750172640000|2025-06-17 15:04:00|8262.38|8262.38|8262.67|8262.67|8262.67|8262.67|8262.38|8262.38|0
1750172660000|2025-06-17 15:04:20|8262.96|8262.96|8261.28|8261.28|8262.96|8262.96|8261.28|8261.28|0
1750172680000|2025-06-17 15:04:40|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1750172700000|2025-06-17 15:05:00|8261.28|8261.28|8261.57|8261.57|8261.57|8261.57|8261.28|8261.28|0
1750172710000|2025-06-17 15:05:10|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|8261.28|0
1750172720000|2025-06-17 15:05:20|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1750172740000|2025-06-17 15:05:40|8259.08|8259.08|8259.89|8259.89|8260.18|8260.18|8258.79|8258.79|0
1750172750000|2025-06-17 15:05:50|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|0
1750172760000|2025-06-17 15:06:00|8259.89|8259.89|8260.18|8260.18|8260.18|8260.18|8259.89|8259.89|0
1750172780000|2025-06-17 15:06:20|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|0
1750172790000|2025-06-17 15:06:30|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1750172800000|2025-06-17 15:06:40|8260.13|8260.13|8259.84|8259.84|8260.13|8260.13|8259.84|8259.84|0
1750172820000|2025-06-17 15:07:00|8260.94|8260.94|8261.53|8261.53|8261.53|8261.53|8260.94|8260.94|0
1750172840000|2025-06-17 15:07:20|8262.4|8262.4|8262.11|8262.11|8262.4|8262.4|8262.11|8262.11|0
1750172850000|2025-06-17 15:07:30|8261.82|8261.82|8260.13|8260.13|8261.82|8261.82|8260.13|8260.13|0
1750172860000|2025-06-17 15:07:40|8260.72|8260.72|8260.13|8260.13|8260.72|8260.72|8260.13|8260.13|0
1750172870000|2025-06-17 15:07:50|8260.27|8260.27|8262.29|8262.29|8262.29|8262.29|8260.27|8260.27|0
1750172880000|2025-06-17 15:08:00|8262|8262|8263.39|8263.39|8263.97|8263.97|8262|8262|0
1750172890000|2025-06-17 15:08:10|8263.41|8263.41|8263.11|8263.11|8263.7|8263.7|8263.11|8263.11|0
1750172900000|2025-06-17 15:08:20|8263.41|8263.41|8263.7|8263.7|8263.7|8263.7|8263.41|8263.41|0
1750172910000|2025-06-17 15:08:30|8262.01|8262.01|8262.01|8262.01|8262.3|8262.3|8262.01|8262.01|0
1750172920000|2025-06-17 15:08:40|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1750172930000|2025-06-17 15:08:50|8262.89|8262.89|8263.18|8263.18|8263.18|8263.18|8262.89|8262.89|0
1750172940000|2025-06-17 15:09:00|8266.48|8266.48|8266.49|8266.49|8266.49|8266.49|8266.48|8266.48|0
1750172960000|2025-06-17 15:09:20|8266.79|8266.79|8266.8|8266.8|8267.09|8267.09|8266.79|8266.79|0
1750172970000|2025-06-17 15:09:30|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1750172980000|2025-06-17 15:09:40|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|0
1750172990000|2025-06-17 15:09:50|8266.56|8266.56|8267.66|8267.66|8267.66|8267.66|8266.56|8266.56|0
1750173020000|2025-06-17 15:10:20|8266.56|8266.56|8267.14|8267.14|8267.14|8267.14|8266.56|8266.56|0
1750173040000|2025-06-17 15:10:40|8265.46|8265.46|8264.88|8264.88|8265.46|8265.46|8264.88|8264.88|0
1750173060000|2025-06-17 15:11:00|8264.9|8264.9|8265.48|8265.48|8265.48|8265.48|8264.9|8264.9|0
1750173080000|2025-06-17 15:11:20|8264.9|8264.9|8265.71|8265.71|8265.71|8265.71|8264.61|8264.61|0
1750173090000|2025-06-17 15:11:30|8266|8266|8266|8266|8266|8266|8266|8266|0
1750173100000|2025-06-17 15:11:40|8267.1|8267.1|8267.39|8267.39|8267.39|8267.39|8267.1|8267.1|0
1750173120000|2025-06-17 15:12:00|8267.69|8267.69|8267.91|8267.91|8268.49|8268.49|8267.69|8267.69|0
1750173130000|2025-06-17 15:12:10|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|8267.89|0
1750173140000|2025-06-17 15:12:20|8266.79|8266.79|8266.21|8266.21|8267.89|8267.89|8266.21|8266.21|0
1750173170000|2025-06-17 15:12:50|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.21|8266.21|0
1750173180000|2025-06-17 15:13:00|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|8266.21|0
1750173190000|2025-06-17 15:13:10|8267.31|8267.31|8267.6|8267.6|8267.6|8267.6|8267.31|8267.31|0
1750173200000|2025-06-17 15:13:20|8267.58|8267.58|8266.7|8266.7|8267.58|8267.58|8266.7|8266.7|0
1750173210000|2025-06-17 15:13:30|8264.5|8264.5|8264.5|8264.5|8265.08|8265.08|8264.5|8264.5|0
1750173220000|2025-06-17 15:13:40|8265.08|8265.08|8266.48|8266.48|8266.77|8266.77|8265.08|8265.08|0
1750173240000|2025-06-17 15:14:00|8266.43|8266.43|8266.43|8266.43|8266.48|8266.48|8266.43|8266.43|0
1750173270000|2025-06-17 15:14:30|8266.41|8266.41|8267.53|8267.53|8268.63|8268.63|8266.41|8266.41|0
1750173280000|2025-06-17 15:14:40|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1750173290000|2025-06-17 15:14:50|8265.84|8265.84|8265.84|8265.84|8266.14|8266.14|8264.97|8264.97|0
1750173300000|2025-06-17 15:15:00|8265.55|8265.55|8266.36|8266.36|8268.63|8268.63|8265.55|8265.55|0
1750173330000|2025-06-17 15:15:30|8266.07|8266.07|8264.68|8264.68|8266.07|8266.07|8264.68|8264.68|0
1750173340000|2025-06-17 15:15:40|8265.55|8265.55|8265.6|8265.6|8265.6|8265.6|8265.55|8265.55|0
1750173350000|2025-06-17 15:15:50|8265.89|8265.89|8266.7|8266.7|8268.09|8268.09|8265.89|8265.89|0
1750173360000|2025-06-17 15:16:00|8267.8|8267.8|8270.07|8270.07|8270.07|8270.07|8267.8|8267.8|0
1750173370000|2025-06-17 15:16:10|8269.48|8269.48|8269.76|8269.76|8271.46|8271.46|8269.48|8269.48|0
1750173380000|2025-06-17 15:16:20|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|0
1750173390000|2025-06-17 15:16:30|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|8269.79|0
1750173400000|2025-06-17 15:16:40|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1750173410000|2025-06-17 15:16:50|8268.64|8268.64|8268.93|8268.93|8268.93|8268.93|8268.64|8268.64|0
1750173420000|2025-06-17 15:17:00|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8268.93|8268.93|0
1750173430000|2025-06-17 15:17:10|8269.27|8269.27|8268.98|8268.98|8269.27|8269.27|8268.98|8268.98|0
1750173440000|2025-06-17 15:17:20|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|0
1750173450000|2025-06-17 15:17:30|8268.1|8268.1|8268.4|8268.4|8268.4|8268.4|8268.1|8268.1|0
1750173460000|2025-06-17 15:17:40|8268.69|8268.69|8268.98|8268.98|8268.98|8268.98|8268.69|8268.69|0
1750173470000|2025-06-17 15:17:50|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|8270.08|0
1750173500000|2025-06-17 15:18:20|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1750173510000|2025-06-17 15:18:30|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|0
1750173520000|2025-06-17 15:18:40|8269.77|8269.77|8268.67|8268.67|8269.77|8269.77|8268.67|8268.67|0
1750173530000|2025-06-17 15:18:50|8268.38|8268.38|8268.31|8268.31|8268.4|8268.4|8268.31|8268.31|0
1750173540000|2025-06-17 15:19:00|8268.6|8268.6|8268.87|8268.87|8268.89|8268.89|8268.6|8268.6|0
1750173550000|2025-06-17 15:19:10|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|0
1750173560000|2025-06-17 15:19:20|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|8269.67|0
1750173570000|2025-06-17 15:19:30|8269.38|8269.38|8269.97|8269.97|8269.97|8269.97|8269.38|8269.38|0
1750173580000|2025-06-17 15:19:40|8269.67|8269.67|8275.54|8275.54|8275.54|8275.54|8269.67|8269.67|0
1750173590000|2025-06-17 15:19:50|8274.43|8274.43|8272.75|8272.75|8274.43|8274.43|8272.75|8272.75|0
1750173600000|2025-06-17 15:20:00|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|0
1750173620000|2025-06-17 15:20:20|8272.17|8272.17|8272.43|8272.43|8272.75|8272.75|8272.17|8272.17|0
1750173630000|2025-06-17 15:20:30|8272.46|8272.46|8271.67|8271.67|8272.77|8272.77|8271.67|8271.67|0
1750173640000|2025-06-17 15:20:40|8271.09|8271.09|8271.38|8271.38|8271.38|8271.38|8271.09|8271.09|0
1750173650000|2025-06-17 15:20:50|8270.83|8270.83|8270.28|8270.28|8270.83|8270.83|8269.4|8269.4|0
1750173660000|2025-06-17 15:21:00|8271.38|8271.38|8271.67|8271.67|8272.25|8272.25|8271.38|8271.38|0
1750173670000|2025-06-17 15:21:10|8271.96|8271.96|8271.67|8271.67|8271.96|8271.96|8271.67|8271.67|0
1750173680000|2025-06-17 15:21:20|8271.58|8271.58|8271.85|8271.85|8271.85|8271.85|8271.56|8271.56|0
1750173690000|2025-06-17 15:21:30|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1750173700000|2025-06-17 15:21:40|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|8272.44|0
1750173710000|2025-06-17 15:21:50|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|8272.15|0
1750173730000|2025-06-17 15:22:10|8272.44|8272.44|8272.42|8272.42|8272.44|8272.44|8272.42|8272.42|0
1750173740000|2025-06-17 15:22:20|8272.72|8272.72|8272.74|8272.74|8272.74|8272.74|8272.72|8272.72|0
1750173750000|2025-06-17 15:22:30|8273.84|8273.84|8274.72|8274.72|8274.72|8274.72|8273.84|8273.84|0
1750173760000|2025-06-17 15:22:40|8274.42|8274.42|8274.13|8274.13|8274.42|8274.42|8273.84|8273.84|0
1750173770000|2025-06-17 15:22:50|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|8273.84|0
1750173800000|2025-06-17 15:23:20|8273.55|8273.55|8272.4|8272.4|8273.84|8273.84|8272.4|8272.4|0
1750173820000|2025-06-17 15:23:40|8272.36|8272.36|8272.65|8272.65|8272.94|8272.94|8272.36|8272.36|0
1750173830000|2025-06-17 15:23:50|8272.7|8272.7|8272.41|8272.41|8272.7|8272.7|8272.41|8272.41|0
1750173840000|2025-06-17 15:24:00|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1750173850000|2025-06-17 15:24:10|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1750173860000|2025-06-17 15:24:20|8272.09|8272.09|8271.8|8271.8|8272.09|8272.09|8271.8|8271.8|0
1750173870000|2025-06-17 15:24:30|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1750173890000|2025-06-17 15:24:50|8272.06|8272.06|8269.28|8269.28|8272.06|8272.06|8269.28|8269.28|0
1750173900000|2025-06-17 15:25:00|8268.99|8268.99|8270.38|8270.38|8270.38|8270.38|8268.99|8268.99|0
1750173920000|2025-06-17 15:25:20|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|0
1750173930000|2025-06-17 15:25:30|8269.33|8269.33|8269.62|8269.62|8269.62|8269.62|8269.33|8269.33|0
1750173940000|2025-06-17 15:25:40|8269.33|8269.33|8269.3|8269.3|8269.33|8269.33|8269.3|8269.3|0
1750173950000|2025-06-17 15:25:50|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.62|8267.62|0
1750173960000|2025-06-17 15:26:00|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|0
1750173970000|2025-06-17 15:26:10|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|0
1750173980000|2025-06-17 15:26:20|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|0
1750173990000|2025-06-17 15:26:30|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|0
1750174000000|2025-06-17 15:26:40|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|8269.3|0
1750174010000|2025-06-17 15:26:50|8269.01|8269.01|8268.98|8268.98|8269.01|8269.01|8268.98|8268.98|0
1750174020000|2025-06-17 15:27:00|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1750174030000|2025-06-17 15:27:10|8270.09|8270.09|8269.8|8269.8|8270.09|8270.09|8269.8|8269.8|0
1750174040000|2025-06-17 15:27:20|8269.78|8269.78|8270.88|8270.88|8270.88|8270.88|8269.78|8269.78|0
1750174050000|2025-06-17 15:27:30|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|0
1750174060000|2025-06-17 15:27:40|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|0
1750174070000|2025-06-17 15:27:50|8271.14|8271.14|8272.78|8272.78|8272.78|8272.78|8271.1|8271.1|0
1750174080000|2025-06-17 15:28:00|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1750174090000|2025-06-17 15:28:10|8272.21|8272.21|8269.94|8269.94|8272.21|8272.21|8269.94|8269.94|0
1750174100000|2025-06-17 15:28:20|8271.05|8271.05|8271.03|8271.03|8271.05|8271.05|8270.74|8270.74|0
1750174110000|2025-06-17 15:28:30|8270.74|8270.74|8270.74|8270.74|8271.03|8271.03|8270.74|8270.74|0
1750174120000|2025-06-17 15:28:40|8270.45|8270.45|8269.36|8269.36|8270.45|8270.45|8269.06|8269.06|0
1750174130000|2025-06-17 15:28:50|8269.07|8269.07|8268.75|8268.75|8269.07|8269.07|8268.49|8268.49|0
1750174140000|2025-06-17 15:29:00|8270.72|8270.72|8270.72|8270.72|8272.12|8272.12|8270.43|8270.43|0
1750174150000|2025-06-17 15:29:10|8269.62|8269.62|8270.72|8270.72|8270.72|8270.72|8269.62|8269.62|0
1750174160000|2025-06-17 15:29:20|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|8270.43|0
1750174170000|2025-06-17 15:29:30|8269.33|8269.33|8270.43|8270.43|8270.43|8270.43|8269.33|8269.33|0
1750174180000|2025-06-17 15:29:40|8269.33|8269.33|8268.75|8268.75|8269.62|8269.62|8268.75|8268.75|0
1750174190000|2025-06-17 15:29:50|8268.79|8268.79|8265.54|8265.54|8268.79|8268.79|8265.54|8265.54|0
1750317300000|2025-06-19 07:15:00|8380.85|8380.85|8380.69|8380.69|8381.79|8381.79|8380.62|8380.62|0
1750317310000|2025-06-19 07:15:10|8379.59|8379.59|8380.69|8380.69|8380.69|8380.69|8379.59|8379.59|0
1750317320000|2025-06-19 07:15:20|8380.68|8380.68|8379.04|8379.04|8381.24|8381.24|8379.04|8379.04|0
1750317330000|2025-06-19 07:15:30|8380.14|8380.14|8376.17|8376.17|8380.14|8380.14|8376.17|8376.17|0
1750317340000|2025-06-19 07:15:40|8374.48|8374.48|8373.34|8373.34|8374.48|8374.48|8373.34|8373.34|0
1750317360000|2025-06-19 07:16:00|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|0
1750317370000|2025-06-19 07:16:10|8375.54|8375.54|8375.62|8375.62|8375.62|8375.62|8375.54|8375.54|0
1750317380000|2025-06-19 07:16:20|8376.21|8376.21|8376.22|8376.22|8377.32|8377.32|8376.21|8376.21|0
1750317390000|2025-06-19 07:16:30|8375.12|8375.12|8376.51|8376.51|8376.8|8376.8|8375.12|8375.12|0
1750317400000|2025-06-19 07:16:40|8375.93|8375.93|8369.79|8369.79|8375.93|8375.93|8369.79|8369.79|0
1750317410000|2025-06-19 07:16:50|8370.89|8370.89|8373.1|8373.1|8373.1|8373.1|8370.89|8370.89|0
1750317420000|2025-06-19 07:17:00|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|0
1750317430000|2025-06-19 07:17:10|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|0
1750317440000|2025-06-19 07:17:20|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1750317450000|2025-06-19 07:17:30|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|0
1750317470000|2025-06-19 07:17:50|8373.32|8373.32|8372.22|8372.22|8373.32|8373.32|8372.22|8372.22|0
1750317480000|2025-06-19 07:18:00|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|0
1750317490000|2025-06-19 07:18:10|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|0
1750317510000|2025-06-19 07:18:30|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|8373.32|0
1750317520000|2025-06-19 07:18:40|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|8373.9|0
1750317530000|2025-06-19 07:18:50|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|0
1750317550000|2025-06-19 07:19:10|8373.32|8373.32|8368.34|8368.34|8373.32|8373.32|8367.23|8367.23|0
1750317560000|2025-06-19 07:19:20|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|0
1750317570000|2025-06-19 07:19:30|8365.03|8365.03|8363.58|8363.58|8365.03|8365.03|8363.58|8363.58|0
1750317580000|2025-06-19 07:19:40|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|0
1750317590000|2025-06-19 07:19:50|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1750317600000|2025-06-19 07:20:00|8363.58|8363.58|8363.87|8363.87|8363.87|8363.87|8363.58|8363.58|0
1750317610000|2025-06-19 07:20:10|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1750317620000|2025-06-19 07:20:20|8362.18|8362.18|8358.01|8358.01|8362.18|8362.18|8358.01|8358.01|0
1750317650000|2025-06-19 07:20:50|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|0
1750317670000|2025-06-19 07:21:10|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|0
1750317680000|2025-06-19 07:21:20|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|0
1750317690000|2025-06-19 07:21:30|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1750317700000|2025-06-19 07:21:40|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|0
1750317710000|2025-06-19 07:21:50|8356.91|8356.91|8357.72|8357.72|8358.3|8358.3|8356.91|8356.91|0
1750317740000|2025-06-19 07:22:20|8353.54|8353.54|8352.96|8352.96|8353.54|8353.54|8352.96|8352.96|0
1750317770000|2025-06-19 07:22:50|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|0
1750317790000|2025-06-19 07:23:10|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8352.66|8352.66|0
1750317800000|2025-06-19 07:23:20|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|0
1750317840000|2025-06-19 07:24:00|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1750317850000|2025-06-19 07:24:10|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1750317860000|2025-06-19 07:24:20|8350.69|8350.69|8350.4|8350.4|8350.69|8350.69|8350.4|8350.4|0
1750317880000|2025-06-19 07:24:40|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1750317910000|2025-06-19 07:25:10|8351.79|8351.79|8353.99|8353.99|8353.99|8353.99|8351.79|8351.79|0
1750317920000|2025-06-19 07:25:20|8352.89|8352.89|8353.99|8353.99|8353.99|8353.99|8352.89|8352.89|0
1750317930000|2025-06-19 07:25:30|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|0
1750317940000|2025-06-19 07:25:40|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|0
1750317960000|2025-06-19 07:26:00|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1750317970000|2025-06-19 07:26:10|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|0
1750317980000|2025-06-19 07:26:20|8355.12|8355.12|8356.55|8356.55|8356.55|8356.55|8355.12|8355.12|0
1750317990000|2025-06-19 07:26:30|8356.57|8356.57|8355.76|8355.76|8356.57|8356.57|8355.47|8355.47|0
1750318020000|2025-06-19 07:27:00|8356.34|8356.34|8357.44|8357.44|8357.44|8357.44|8356.34|8356.34|0
1750318030000|2025-06-19 07:27:10|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8357.44|8357.44|0
1750318040000|2025-06-19 07:27:20|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1750318050000|2025-06-19 07:27:30|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1750318060000|2025-06-19 07:27:40|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1750318070000|2025-06-19 07:27:50|8357.02|8357.02|8356.73|8356.73|8357.02|8357.02|8356.73|8356.73|0
1750318080000|2025-06-19 07:28:00|8354.53|8354.53|8356.68|8356.68|8356.68|8356.68|8354.53|8354.53|0
1750318090000|2025-06-19 07:28:10|8356.98|8356.98|8356.68|8356.68|8356.98|8356.98|8356.68|8356.68|0
1750318100000|2025-06-19 07:28:20|8356.39|8356.39|8355.29|8355.29|8356.39|8356.39|8353.09|8353.09|0
1750318110000|2025-06-19 07:28:30|8355.32|8355.32|8355.08|8355.08|8356.19|8356.19|8355.08|8355.08|0
1750318130000|2025-06-19 07:28:50|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1750318140000|2025-06-19 07:29:00|8359.26|8359.26|8359.26|8359.26|8360.36|8360.36|8359.26|8359.26|0
1750318150000|2025-06-19 07:29:10|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8360.36|8360.36|0
1750318160000|2025-06-19 07:29:20|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1750318180000|2025-06-19 07:29:40|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|0
1750318200000|2025-06-19 07:30:00|8363.56|8363.56|8362.07|8362.07|8363.56|8363.56|8359.28|8359.28|0
1750318210000|2025-06-19 07:30:10|8361.98|8361.98|8363.95|8363.95|8363.95|8363.95|8361.98|8361.98|0
1750318220000|2025-06-19 07:30:20|8364.53|8364.53|8367.84|8367.84|8367.84|8367.84|8364.53|8364.53|0
1750318230000|2025-06-19 07:30:30|8369.59|8369.59|8369.95|8369.95|8369.95|8369.95|8369.59|8369.59|0
1750318240000|2025-06-19 07:30:40|8371.05|8371.05|8370.18|8370.18|8371.05|8371.05|8370.18|8370.18|0
1750318250000|2025-06-19 07:30:50|8367.98|8367.98|8369.08|8369.08|8369.08|8369.08|8367.98|8367.98|0
1750318260000|2025-06-19 07:31:00|8370.18|8370.18|8367.47|8367.47|8370.18|8370.18|8367.47|8367.47|0
1750318280000|2025-06-19 07:31:20|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|0
1750318290000|2025-06-19 07:31:30|8369.6|8369.6|8366.5|8366.5|8369.6|8369.6|8366.5|8366.5|0
1750318300000|2025-06-19 07:31:40|8366.21|8366.21|8364.82|8364.82|8366.21|8366.21|8364.82|8364.82|0
1750318310000|2025-06-19 07:31:50|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|0
1750318320000|2025-06-19 07:32:00|8364.53|8364.53|8364.56|8364.56|8364.56|8364.56|8364.53|8364.53|0
1750318350000|2025-06-19 07:32:30|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1750318360000|2025-06-19 07:32:40|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|0
1750318380000|2025-06-19 07:33:00|8368.45|8368.45|8367.36|8367.36|8368.46|8368.46|8367.36|8367.36|0
1750318390000|2025-06-19 07:33:10|8368.46|8368.46|8368.59|8368.59|8370.79|8370.79|8368.46|8368.46|0
1750318400000|2025-06-19 07:33:20|8368.88|8368.88|8368.01|8368.01|8368.88|8368.88|8368.01|8368.01|0
1750318410000|2025-06-19 07:33:30|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|0
1750318430000|2025-06-19 07:33:50|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|0
1750318440000|2025-06-19 07:34:00|8370.21|8370.21|8369.11|8369.11|8370.21|8370.21|8369.11|8369.11|0
1750318460000|2025-06-19 07:34:20|8368.82|8368.82|8369.92|8369.92|8369.92|8369.92|8368.82|8368.82|0
1750318470000|2025-06-19 07:34:30|8368.82|8368.82|8368.49|8368.49|8368.82|8368.82|8368.49|8368.49|0
1750318480000|2025-06-19 07:34:40|8368.2|8368.2|8369.35|8369.35|8369.35|8369.35|8368.2|8368.2|0
1750318490000|2025-06-19 07:34:50|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|0
1750318500000|2025-06-19 07:35:00|8367.95|8367.95|8369.05|8369.05|8369.05|8369.05|8366.85|8366.85|0
1750318510000|2025-06-19 07:35:10|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|0
1750318520000|2025-06-19 07:35:20|8371.03|8371.03|8368.83|8368.83|8371.03|8371.03|8368.83|8368.83|0
1750318530000|2025-06-19 07:35:30|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|0
1750318540000|2025-06-19 07:35:40|8369.93|8369.93|8368.86|8368.86|8369.93|8369.93|8368.83|8368.83|0
1750318560000|2025-06-19 07:36:00|8369.96|8369.96|8369.15|8369.15|8369.96|8369.96|8368.86|8368.86|0
1750318570000|2025-06-19 07:36:10|8370.25|8370.25|8369.15|8369.15|8370.25|8370.25|8369.15|8369.15|0
1750318580000|2025-06-19 07:36:20|8369.73|8369.73|8370.83|8370.83|8370.83|8370.83|8369.73|8369.73|0
1750318600000|2025-06-19 07:36:40|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1750318610000|2025-06-19 07:36:50|8372|8372|8371.71|8371.71|8372|8372|8371.71|8371.71|0
1750318620000|2025-06-19 07:37:00|8372.81|8372.81|8371.71|8371.71|8372.81|8372.81|8371.71|8371.71|0
1750318660000|2025-06-19 07:37:40|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|0
1750318670000|2025-06-19 07:37:50|8373.97|8373.97|8373.68|8373.68|8373.97|8373.97|8373.68|8373.68|0
1750318690000|2025-06-19 07:38:10|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|8372.58|0
1750318700000|2025-06-19 07:38:20|8372.31|8372.31|8369.52|8369.52|8372.31|8372.31|8369.52|8369.52|0
1750318710000|2025-06-19 07:38:30|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|0
1750318730000|2025-06-19 07:38:50|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|0
1750318770000|2025-06-19 07:39:30|8370.33|8370.33|8370.32|8370.32|8370.33|8370.33|8370.32|8370.32|0
1750318780000|2025-06-19 07:39:40|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|8370.03|0
1750318790000|2025-06-19 07:39:50|8367.82|8367.82|8367.81|8367.81|8367.82|8367.82|8367.81|8367.81|0
1750318800000|2025-06-19 07:40:00|8370.01|8370.01|8370.03|8370.03|8370.03|8370.03|8370.01|8370.01|0
1750318810000|2025-06-19 07:40:10|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|0
1750318820000|2025-06-19 07:40:20|8372|8372|8372|8372|8372|8372|8372|8372|0
1750318830000|2025-06-19 07:40:30|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|0
1750318840000|2025-06-19 07:40:40|8371.77|8371.77|8370.61|8370.61|8371.77|8371.77|8370.61|8370.61|0
1750318860000|2025-06-19 07:41:00|8370.32|8370.32|8369.22|8369.22|8370.32|8370.32|8369.22|8369.22|0
1750318890000|2025-06-19 07:41:30|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|0
1750318900000|2025-06-19 07:41:40|8368.34|8368.34|8365.04|8365.04|8368.34|8368.34|8365.04|8365.04|0
1750318920000|2025-06-19 07:42:00|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|0
1750318940000|2025-06-19 07:42:20|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|0
1750318970000|2025-06-19 07:42:50|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|8364.73|0
1750318980000|2025-06-19 07:43:00|8364.44|8364.44|8363.32|8363.32|8364.44|8364.44|8363.32|8363.32|0
1750319000000|2025-06-19 07:43:20|8362.22|8362.22|8361.35|8361.35|8362.22|8362.22|8361.35|8361.35|0
1750319010000|2025-06-19 07:43:30|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|0
1750319030000|2025-06-19 07:43:50|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|0
1750319040000|2025-06-19 07:44:00|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|0
1750319100000|2025-06-19 07:45:00|8359.15|8359.15|8359.16|8359.16|8359.16|8359.16|8359.15|8359.15|0
1750319110000|2025-06-19 07:45:10|8357.77|8357.77|8357.74|8357.74|8357.77|8357.77|8357.74|8357.74|0
1750319120000|2025-06-19 07:45:20|8357.45|8357.45|8357.16|8357.16|8357.45|8357.45|8357.16|8357.16|0
1750319140000|2025-06-19 07:45:40|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|0
1750319150000|2025-06-19 07:45:50|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|0
1750319160000|2025-06-19 07:46:00|8357.68|8357.68|8357.09|8357.09|8357.68|8357.68|8357.09|8357.09|0
1750319180000|2025-06-19 07:46:20|8354.89|8354.89|8355.48|8355.48|8355.48|8355.48|8354.89|8354.89|0
1750319190000|2025-06-19 07:46:30|8355.18|8355.18|8356.29|8356.29|8356.29|8356.29|8355.18|8355.18|0
1750319220000|2025-06-19 07:47:00|8357.39|8357.39|8358.84|8358.84|8358.84|8358.84|8357.39|8357.39|0
1750319250000|2025-06-19 07:47:30|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|0
1750319260000|2025-06-19 07:47:40|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1750319270000|2025-06-19 07:47:50|8358.25|8358.25|8360.45|8360.45|8360.45|8360.45|8358.25|8358.25|0
1750319300000|2025-06-19 07:48:20|8359.35|8359.35|8359.35|8359.35|8359.35|8359.35|8359.35|8359.35|0
1750319310000|2025-06-19 07:48:30|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1750319320000|2025-06-19 07:48:40|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1750319330000|2025-06-19 07:48:50|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|0
1750319340000|2025-06-19 07:49:00|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1750319350000|2025-06-19 07:49:10|8361.35|8361.35|8361.41|8361.41|8361.41|8361.41|8361.35|8361.35|0
1750319360000|2025-06-19 07:49:20|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|0
1750319370000|2025-06-19 07:49:30|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|8363.61|0
1750319400000|2025-06-19 07:50:00|8363.9|8363.9|8361.7|8361.7|8363.9|8363.9|8361.7|8361.7|0
1750319410000|2025-06-19 07:50:10|8361.41|8361.41|8360.26|8360.26|8361.41|8361.41|8360.26|8360.26|0
1750319420000|2025-06-19 07:50:20|8359.68|8359.68|8359.39|8359.39|8359.68|8359.68|8359.39|8359.39|0
1750319430000|2025-06-19 07:50:30|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|0
1750319440000|2025-06-19 07:50:40|8359.32|8359.32|8359.26|8359.26|8359.32|8359.32|8359.26|8359.26|0
1750319450000|2025-06-19 07:50:50|8358.39|8358.39|8353.49|8353.49|8358.39|8358.39|8353.4|8353.4|0
1750319460000|2025-06-19 07:51:00|8353.2|8353.2|8353.49|8353.49|8353.49|8353.49|8353.2|8353.2|0
1750319470000|2025-06-19 07:51:10|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|0
1750319510000|2025-06-19 07:51:50|8351.81|8351.81|8350.35|8350.35|8351.81|8351.81|8350.35|8350.35|0
1750319520000|2025-06-19 07:52:00|8347.05|8347.05|8344.85|8344.85|8347.05|8347.05|8344.85|8344.85|0
1750319530000|2025-06-19 07:52:10|8344.76|8344.76|8344.47|8344.47|8344.76|8344.76|8344.18|8344.18|0
1750319540000|2025-06-19 07:52:20|8346.67|8346.67|8346.7|8346.7|8346.71|8346.71|8346.67|8346.67|0
1750319550000|2025-06-19 07:52:30|8346.71|8346.71|8348.98|8348.98|8348.98|8348.98|8346.71|8346.71|0
1750319560000|2025-06-19 07:52:40|8348.1|8348.1|8348.39|8348.39|8348.39|8348.39|8348.1|8348.1|0
1750319580000|2025-06-19 07:53:00|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|0
1750319590000|2025-06-19 07:53:10|8350.89|8350.89|8350.3|8350.3|8350.89|8350.89|8350.3|8350.3|0
1750319600000|2025-06-19 07:53:20|8347|8347|8347|8347|8347|8347|8347|8347|0
1750319630000|2025-06-19 07:53:50|8347.05|8347.05|8347.07|8347.07|8347.07|8347.07|8347.05|8347.05|0
1750319640000|2025-06-19 07:54:00|8348.17|8348.17|8350.15|8350.15|8350.15|8350.15|8348.17|8348.17|0
1750319650000|2025-06-19 07:54:10|8349.05|8349.05|8348.76|8348.76|8349.05|8349.05|8348.76|8348.76|0
1750319660000|2025-06-19 07:54:20|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1750319670000|2025-06-19 07:54:30|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|0
1750319680000|2025-06-19 07:54:40|8346.04|8346.04|8351.25|8351.25|8351.25|8351.25|8346.04|8346.04|0
1750319710000|2025-06-19 07:55:10|8350.15|8350.15|8350.19|8350.19|8350.19|8350.19|8350.15|8350.15|0
1750319720000|2025-06-19 07:55:20|8349.61|8349.61|8348.51|8348.51|8349.61|8349.61|8348.51|8348.51|0
1750319730000|2025-06-19 07:55:30|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|0
1750319740000|2025-06-19 07:55:40|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|0
1750319790000|2025-06-19 07:56:30|8346.83|8346.83|8346.54|8346.54|8346.83|8346.83|8346.54|8346.54|0
1750319820000|2025-06-19 07:57:00|8347.64|8347.64|8349.84|8349.84|8349.84|8349.84|8347.64|8347.64|0
1750319830000|2025-06-19 07:57:10|8349.82|8349.82|8348.95|8348.95|8349.82|8349.82|8348.95|8348.95|0
1750319850000|2025-06-19 07:57:30|8349.24|8349.24|8349.17|8349.17|8349.24|8349.24|8349.17|8349.17|0
1750319860000|2025-06-19 07:57:40|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1750319890000|2025-06-19 07:58:10|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|8348.58|0
1750319920000|2025-06-19 07:58:40|8349.69|8349.69|8349.39|8349.39|8349.69|8349.69|8349.39|8349.39|0
1750319930000|2025-06-19 07:58:50|8347.19|8347.19|8346.61|8346.61|8347.19|8347.19|8346.61|8346.61|0
1750319940000|2025-06-19 07:59:00|8346.03|8346.03|8343.82|8343.82|8346.03|8346.03|8343.82|8343.82|0
1750319950000|2025-06-19 07:59:10|8343.78|8343.78|8344.07|8344.07|8344.07|8344.07|8343.78|8343.78|0
1750319960000|2025-06-19 07:59:20|8343.78|8343.78|8343.78|8343.78|8344.88|8344.88|8343.78|8343.78|0
1750319980000|2025-06-19 07:59:40|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1750319990000|2025-06-19 07:59:50|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8341.87|8341.87|0
1750320000000|2025-06-19 08:00:00|8343.26|8343.26|8343.55|8343.55|8343.55|8343.55|8343.26|8343.26|0
1750320010000|2025-06-19 08:00:10|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|8343.26|0
1750320030000|2025-06-19 08:00:30|8342.97|8342.97|8341.87|8341.87|8342.97|8342.97|8341.87|8341.87|0
1750320040000|2025-06-19 08:00:40|8343.29|8343.29|8343.33|8343.33|8343.33|8343.33|8343.29|8343.29|0
1750320050000|2025-06-19 08:00:50|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|0
1750320060000|2025-06-19 08:01:00|8343.43|8343.43|8344.02|8344.02|8344.02|8344.02|8343.43|8343.43|0
1750320090000|2025-06-19 08:01:30|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|8345.12|0
1750320100000|2025-06-19 08:01:40|8345.41|8345.41|8345.7|8345.7|8345.7|8345.7|8345.41|8345.41|0
1750320110000|2025-06-19 08:01:50|8345.74|8345.74|8345.25|8345.25|8345.84|8345.84|8345.25|8345.25|0
1750320120000|2025-06-19 08:02:00|8344.96|8344.96|8344.67|8344.67|8344.96|8344.96|8344.67|8344.67|0
1750320130000|2025-06-19 08:02:10|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1750320140000|2025-06-19 08:02:20|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|0
1750320170000|2025-06-19 08:02:50|8344.38|8344.38|8343.5|8343.5|8344.38|8344.38|8343.5|8343.5|0
1750320180000|2025-06-19 08:03:00|8343.79|8343.79|8343.87|8343.87|8343.87|8343.87|8343.79|8343.79|0
1750320220000|2025-06-19 08:03:40|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|0
1750320230000|2025-06-19 08:03:50|8341.96|8341.96|8342.83|8342.83|8342.83|8342.83|8341.96|8341.96|0
1750320240000|2025-06-19 08:04:00|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|0
1750320260000|2025-06-19 08:04:20|8345.33|8345.33|8345.03|8345.03|8345.33|8345.33|8345.03|8345.03|0
1750320270000|2025-06-19 08:04:30|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|0
1750320290000|2025-06-19 08:04:50|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|0
1750320300000|2025-06-19 08:05:00|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|8345.33|0
1750320310000|2025-06-19 08:05:10|8344.23|8344.23|8340.57|8340.57|8344.23|8344.23|8340.57|8340.57|0
1750320320000|2025-06-19 08:05:20|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|0
1750320330000|2025-06-19 08:05:30|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1750320340000|2025-06-19 08:05:40|8344.16|8344.16|8345.62|8345.62|8345.62|8345.62|8344.16|8344.16|0
1750320360000|2025-06-19 08:06:00|8345.63|8345.63|8345.34|8345.34|8345.63|8345.63|8345.34|8345.34|0
1750320370000|2025-06-19 08:06:10|8345.63|8345.63|8346.01|8346.01|8346.01|8346.01|8345.63|8345.63|0
1750320380000|2025-06-19 08:06:20|8346.06|8346.06|8347.45|8347.45|8347.45|8347.45|8346.06|8346.06|0
1750320390000|2025-06-19 08:06:30|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1750320400000|2025-06-19 08:06:40|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1750320410000|2025-06-19 08:06:50|8348.7|8348.7|8347.33|8347.33|8348.7|8348.7|8347.31|8347.31|0
1750320420000|2025-06-19 08:07:00|8347.28|8347.28|8346.18|8346.18|8347.28|8347.28|8346.16|8346.16|0
1750320430000|2025-06-19 08:07:10|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1750320450000|2025-06-19 08:07:30|8342.23|8342.23|8341.94|8341.94|8342.23|8342.23|8341.94|8341.94|0
1750320490000|2025-06-19 08:08:10|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1750320500000|2025-06-19 08:08:20|8341.99|8341.99|8342.94|8342.94|8342.94|8342.94|8341.99|8341.99|0
1750320510000|2025-06-19 08:08:30|8343.23|8343.23|8345.48|8345.48|8345.48|8345.48|8342.94|8342.94|0
1750320520000|2025-06-19 08:08:40|8345.41|8345.41|8345.38|8345.38|8345.41|8345.41|8345.38|8345.38|0
1750320530000|2025-06-19 08:08:50|8346.48|8346.48|8346.82|8346.82|8346.82|8346.82|8346.48|8346.48|0
1750320540000|2025-06-19 08:09:00|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1750320550000|2025-06-19 08:09:10|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|0
1750320580000|2025-06-19 08:09:40|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1750320590000|2025-06-19 08:09:50|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|0
1750320600000|2025-06-19 08:10:00|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|0
1750320610000|2025-06-19 08:10:10|8347.38|8347.38|8345.97|8345.97|8347.38|8347.38|8345.97|8345.97|0
1750320640000|2025-06-19 08:10:40|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|0
1750320670000|2025-06-19 08:11:10|8343.18|8343.18|8342.08|8342.08|8343.18|8343.18|8342.08|8342.08|0
1750320680000|2025-06-19 08:11:20|8341.5|8341.5|8340.33|8340.33|8341.5|8341.5|8340.33|8340.33|0
1750320690000|2025-06-19 08:11:30|8340.62|8340.62|8339.52|8339.52|8340.62|8340.62|8339.52|8339.52|0
1750320700000|2025-06-19 08:11:40|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|0
1750320720000|2025-06-19 08:12:00|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1750320730000|2025-06-19 08:12:10|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1750320740000|2025-06-19 08:12:20|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1750320750000|2025-06-19 08:12:30|8339.52|8339.52|8337.23|8337.23|8339.52|8339.52|8337.23|8337.23|0
1750320760000|2025-06-19 08:12:40|8336.94|8336.94|8336.64|8336.64|8336.94|8336.94|8336.6|8336.6|0
1750320770000|2025-06-19 08:12:50|8335.53|8335.53|8335.24|8335.24|8335.53|8335.53|8335.24|8335.24|0
1750320780000|2025-06-19 08:13:00|8336.34|8336.34|8337.44|8337.44|8337.44|8337.44|8335.76|8335.76|0
1750320790000|2025-06-19 08:13:10|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|0
1750320800000|2025-06-19 08:13:20|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|8337.69|0
1750320810000|2025-06-19 08:13:30|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|0
1750320820000|2025-06-19 08:13:40|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|0
1750320840000|2025-06-19 08:14:00|8338.79|8338.79|8338.74|8338.74|8338.79|8338.79|8338.74|8338.74|0
1750320850000|2025-06-19 08:14:10|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1750320870000|2025-06-19 08:14:30|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|0
1750320880000|2025-06-19 08:14:40|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|0
1750320890000|2025-06-19 08:14:50|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1750320900000|2025-06-19 08:15:00|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|0
1750320910000|2025-06-19 08:15:10|8335.55|8335.55|8335.4|8335.4|8335.55|8335.55|8335.4|8335.4|0
1750320930000|2025-06-19 08:15:30|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|0
1750320960000|2025-06-19 08:16:00|8335.68|8335.68|8335.39|8335.39|8335.68|8335.68|8335.39|8335.39|0
1750320970000|2025-06-19 08:16:10|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|0
1750320980000|2025-06-19 08:16:20|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|0
1750321030000|2025-06-19 08:17:10|8336.56|8336.56|8336.04|8336.04|8336.56|8336.56|8335.46|8335.46|0
1750321070000|2025-06-19 08:17:50|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|0
1750321090000|2025-06-19 08:18:10|8336.04|8336.04|8335.75|8335.75|8336.04|8336.04|8335.75|8335.75|0
1750321120000|2025-06-19 08:18:40|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|0
1750321130000|2025-06-19 08:18:50|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|0
1750321150000|2025-06-19 08:19:10|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|0
1750321180000|2025-06-19 08:19:40|8336.07|8336.07|8335.77|8335.77|8336.07|8336.07|8335.77|8335.77|0
1750321190000|2025-06-19 08:19:50|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|8336.36|0
1750321200000|2025-06-19 08:20:00|8336.07|8336.07|8335.77|8335.77|8336.07|8336.07|8335.77|8335.77|0
1750321210000|2025-06-19 08:20:10|8335.48|8335.48|8333.8|8333.8|8335.48|8335.48|8333.8|8333.8|0
1750321220000|2025-06-19 08:20:20|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1750321230000|2025-06-19 08:20:30|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|0
1750321260000|2025-06-19 08:21:00|8332.37|8332.37|8334.28|8334.28|8334.28|8334.28|8332.08|8332.08|0
1750321270000|2025-06-19 08:21:10|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1750321290000|2025-06-19 08:21:30|8334.01|8334.01|8333.43|8333.43|8334.31|8334.31|8333.43|8333.43|0
1750321330000|2025-06-19 08:22:10|8334.82|8334.82|8335.11|8335.11|8335.11|8335.11|8334.82|8334.82|0
1750321370000|2025-06-19 08:22:50|8334.82|8334.82|8333.72|8333.72|8334.82|8334.82|8333.72|8333.72|0
1750321400000|2025-06-19 08:23:20|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1750321430000|2025-06-19 08:23:50|8336.8|8336.8|8338.48|8338.48|8338.48|8338.48|8336.8|8336.8|0
1750321440000|2025-06-19 08:24:00|8338.5|8338.5|8337.92|8337.92|8338.5|8338.5|8337.92|8337.92|0
1750321450000|2025-06-19 08:24:10|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|8338.21|0
1750321460000|2025-06-19 08:24:20|8339.6|8339.6|8339.89|8339.89|8339.89|8339.89|8339.6|8339.6|0
1750321500000|2025-06-19 08:25:00|8339.6|8339.6|8338.5|8338.5|8339.6|8339.6|8338.5|8338.5|0
1750321510000|2025-06-19 08:25:10|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|8337.62|0
1750321520000|2025-06-19 08:25:20|8337.04|8337.04|8336.75|8336.75|8337.04|8337.04|8336.75|8336.75|0
1750321530000|2025-06-19 08:25:30|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1750321560000|2025-06-19 08:26:00|8334.55|8334.55|8337.92|8337.92|8337.92|8337.92|8334.55|8334.55|0
1750321580000|2025-06-19 08:26:20|8337.88|8337.88|8338.98|8338.98|8338.98|8338.98|8337.88|8337.88|0
1750321610000|2025-06-19 08:26:50|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|0
1750321650000|2025-06-19 08:27:30|8338.17|8338.17|8337.59|8337.59|8338.17|8338.17|8337.59|8337.59|0
1750321710000|2025-06-19 08:28:30|8338.98|8338.98|8337.88|8337.88|8338.98|8338.98|8337.88|8337.88|0
1750321730000|2025-06-19 08:28:50|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1750321740000|2025-06-19 08:29:00|8340.51|8340.51|8339.93|8339.93|8340.51|8340.51|8339.93|8339.93|0
1750321750000|2025-06-19 08:29:10|8339.88|8339.88|8340.17|8340.17|8340.17|8340.17|8339.88|8339.88|0
1750321760000|2025-06-19 08:29:20|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1750321770000|2025-06-19 08:29:30|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1750321780000|2025-06-19 08:29:40|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1750321790000|2025-06-19 08:29:50|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1750321810000|2025-06-19 08:30:10|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1750321820000|2025-06-19 08:30:20|8341.85|8341.85|8341.27|8341.27|8341.85|8341.85|8341.27|8341.27|0
1750321830000|2025-06-19 08:30:30|8340.98|8340.98|8341.27|8341.27|8341.27|8341.27|8340.69|8340.69|0
1750321840000|2025-06-19 08:30:40|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1750321850000|2025-06-19 08:30:50|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1750321870000|2025-06-19 08:31:10|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1750321890000|2025-06-19 08:31:30|8341.37|8341.37|8341.08|8341.08|8341.37|8341.37|8341.08|8341.08|0
1750321910000|2025-06-19 08:31:50|8341.37|8341.37|8341.66|8341.66|8341.66|8341.66|8341.37|8341.37|0
1750321920000|2025-06-19 08:32:00|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|0
1750321940000|2025-06-19 08:32:20|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1750321950000|2025-06-19 08:32:30|8340.09|8340.09|8345.14|8345.14|8345.14|8345.14|8340.09|8340.09|0
1750321960000|2025-06-19 08:32:40|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|0
1750321980000|2025-06-19 08:33:00|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|0
1750321990000|2025-06-19 08:33:10|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|0
1750322000000|2025-06-19 08:33:20|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1750322060000|2025-06-19 08:34:20|8346.01|8346.01|8346.3|8346.3|8346.3|8346.3|8346.01|8346.01|0
1750322070000|2025-06-19 08:34:30|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|8346.59|0
1750322080000|2025-06-19 08:34:40|8346.3|8346.3|8345.2|8345.2|8346.3|8346.3|8345.2|8345.2|0
1750322090000|2025-06-19 08:34:50|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1750322120000|2025-06-19 08:35:20|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1750322150000|2025-06-19 08:35:50|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|8346.17|0
1750322160000|2025-06-19 08:36:00|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1750322180000|2025-06-19 08:36:20|8346.76|8346.76|8347.05|8347.05|8347.05|8347.05|8346.76|8346.76|0
1750322190000|2025-06-19 08:36:30|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1750322200000|2025-06-19 08:36:40|8346.46|8346.46|8345.59|8345.59|8346.46|8346.46|8345.59|8345.59|0
1750322230000|2025-06-19 08:37:10|8346.69|8346.69|8347.86|8347.86|8347.86|8347.86|8346.69|8346.69|0
1750322250000|2025-06-19 08:37:30|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|0
1750322280000|2025-06-19 08:38:00|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1750322290000|2025-06-19 08:38:10|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|0
1750322320000|2025-06-19 08:38:40|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1750322360000|2025-06-19 08:39:20|8349.28|8349.28|8351.48|8351.48|8351.48|8351.48|8349.28|8349.28|0
1750322380000|2025-06-19 08:39:40|8352.06|8352.06|8353.45|8353.45|8353.45|8353.45|8352.06|8352.06|0
1750322430000|2025-06-19 08:40:30|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|0
1750322450000|2025-06-19 08:40:50|8354.08|8354.08|8355.18|8355.18|8355.18|8355.18|8354.08|8354.08|0
1750322490000|2025-06-19 08:41:30|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|0
1750322510000|2025-06-19 08:41:50|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|0
1750322520000|2025-06-19 08:42:00|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1750322540000|2025-06-19 08:42:20|8353.19|8353.19|8352.61|8352.61|8353.19|8353.19|8352.61|8352.61|0
1750322550000|2025-06-19 08:42:30|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1750322560000|2025-06-19 08:42:40|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1750322580000|2025-06-19 08:43:00|8354|8354|8354|8354|8354|8354|8354|8354|0
1750322590000|2025-06-19 08:43:10|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1750322600000|2025-06-19 08:43:20|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|0
1750322610000|2025-06-19 08:43:30|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1750322640000|2025-06-19 08:44:00|8354.81|8354.81|8354.82|8354.82|8354.82|8354.82|8354.81|8354.81|0
1750322660000|2025-06-19 08:44:20|8354.53|8354.53|8353.14|8353.14|8354.53|8354.53|8353.14|8353.14|0
1750322680000|2025-06-19 08:44:40|8354.24|8354.24|8353.97|8353.97|8354.26|8354.26|8353.97|8353.97|0
1750322700000|2025-06-19 08:45:00|8353.68|8353.68|8349.57|8349.57|8354.26|8354.26|8349.57|8349.57|0
1750322720000|2025-06-19 08:45:20|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|0
1750322730000|2025-06-19 08:45:30|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|8350.96|0
1750322750000|2025-06-19 08:45:50|8352.06|8352.06|8352.35|8352.35|8352.35|8352.35|8352.06|8352.06|0
1750322770000|2025-06-19 08:46:10|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1750322780000|2025-06-19 08:46:20|8354.53|8354.53|8352.84|8352.84|8354.53|8354.53|8349.25|8349.25|0
1750322800000|2025-06-19 08:46:40|8352.55|8352.55|8352.5|8352.5|8352.55|8352.55|8352.5|8352.5|0
1750322810000|2025-06-19 08:46:50|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1750322820000|2025-06-19 08:47:00|8348.1|8348.1|8347.52|8347.52|8348.1|8348.1|8347.52|8347.52|0
1750322850000|2025-06-19 08:47:30|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|0
1750322870000|2025-06-19 08:47:50|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|0
1750322890000|2025-06-19 08:48:10|8348.93|8348.93|8347.24|8347.24|8348.93|8348.93|8347.24|8347.24|0
1750322910000|2025-06-19 08:48:30|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|0
1750322940000|2025-06-19 08:49:00|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|0
1750322950000|2025-06-19 08:49:10|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1750322960000|2025-06-19 08:49:20|8345.6|8345.6|8346.18|8346.18|8346.18|8346.18|8345.6|8345.6|0
1750322980000|2025-06-19 08:49:40|8346.47|8346.47|8348.68|8348.68|8348.68|8348.68|8346.47|8346.47|0
1750322990000|2025-06-19 08:49:50|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|0
1750323000000|2025-06-19 08:50:00|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1750323010000|2025-06-19 08:50:10|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1750323020000|2025-06-19 08:50:20|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1750323030000|2025-06-19 08:50:30|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|8350.35|0
1750323040000|2025-06-19 08:50:40|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1750323050000|2025-06-19 08:50:50|8352.32|8352.32|8352.84|8352.84|8352.84|8352.84|8352.32|8352.32|0
1750323060000|2025-06-19 08:51:00|8352.85|8352.85|8352.61|8352.61|8352.85|8352.85|8352.61|8352.61|0
1750323080000|2025-06-19 08:51:20|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1750323100000|2025-06-19 08:51:40|8349.82|8349.82|8348.72|8348.72|8349.82|8349.82|8348.72|8348.72|0
1750323110000|2025-06-19 08:51:50|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|8349.01|0
1750323120000|2025-06-19 08:52:00|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|0
1750323150000|2025-06-19 08:52:30|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|0
1750323200000|2025-06-19 08:53:20|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|0
1750323210000|2025-06-19 08:53:30|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|0
1750323250000|2025-06-19 08:54:10|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|0
1750323290000|2025-06-19 08:54:50|8341.44|8341.44|8341.14|8341.14|8341.44|8341.44|8341.14|8341.14|0
1750323310000|2025-06-19 08:55:10|8341.44|8341.44|8341.42|8341.42|8341.44|8341.44|8341.42|8341.42|0
1750323350000|2025-06-19 08:55:50|8341.71|8341.71|8343.92|8343.92|8343.92|8343.92|8341.71|8341.71|0
1750323360000|2025-06-19 08:56:00|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1750323390000|2025-06-19 08:56:30|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1750323430000|2025-06-19 08:57:10|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1750323450000|2025-06-19 08:57:30|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|0
1750323470000|2025-06-19 08:57:50|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|0
1750323480000|2025-06-19 08:58:00|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|0
1750323520000|2025-06-19 08:58:40|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1750323530000|2025-06-19 08:58:50|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1750323540000|2025-06-19 08:59:00|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|8343.29|0
1750323560000|2025-06-19 08:59:20|8343|8343|8343|8343|8343|8343|8343|8343|0
1750323580000|2025-06-19 08:59:40|8342.71|8342.71|8343|8343|8343|8343|8342.71|8342.71|0
1750323600000|2025-06-19 09:00:00|8343.02|8343.02|8343.1|8343.1|8343.1|8343.1|8343.02|8343.02|0
1750323640000|2025-06-19 09:00:40|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1750323650000|2025-06-19 09:00:50|8342.29|8342.29|8342.23|8342.23|8342.29|8342.29|8342.23|8342.23|0
1750323660000|2025-06-19 09:01:00|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1750323690000|2025-06-19 09:01:30|8342.2|8342.2|8342.15|8342.15|8342.2|8342.2|8342.15|8342.15|0
1750323700000|2025-06-19 09:01:40|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1750323710000|2025-06-19 09:01:50|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1750323720000|2025-06-19 09:02:00|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1750323740000|2025-06-19 09:02:20|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|0
1750323780000|2025-06-19 09:03:00|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1750323880000|2025-06-19 09:04:40|8343.59|8343.59|8343|8343|8343.59|8343.59|8343|8343|0
1750323910000|2025-06-19 09:05:10|8342.42|8342.42|8342.33|8342.33|8342.42|8342.42|8342.33|8342.33|0
1750323920000|2025-06-19 09:05:20|8342.31|8342.31|8342.28|8342.28|8342.31|8342.31|8342.28|8342.28|0
1750323940000|2025-06-19 09:05:40|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1750323970000|2025-06-19 09:06:10|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1750323980000|2025-06-19 09:06:20|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|0
1750323990000|2025-06-19 09:06:30|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1750324010000|2025-06-19 09:06:50|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|0
1750324030000|2025-06-19 09:07:10|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1750324050000|2025-06-19 09:07:30|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|0
1750324060000|2025-06-19 09:07:40|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|0
1750324070000|2025-06-19 09:07:50|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1750324110000|2025-06-19 09:08:30|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1750324120000|2025-06-19 09:08:40|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|0
1750324130000|2025-06-19 09:08:50|8341.18|8341.18|8340.08|8340.08|8341.18|8341.18|8340.08|8340.08|0
1750324140000|2025-06-19 09:09:00|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|8339.5|0
1750324150000|2025-06-19 09:09:10|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|0
1750324170000|2025-06-19 09:09:30|8341.47|8341.47|8340.08|8340.08|8341.47|8341.47|8340.08|8340.08|0
1750324180000|2025-06-19 09:09:40|8340.01|8340.01|8339.99|8339.99|8340.01|8340.01|8339.99|8339.99|0
1750324190000|2025-06-19 09:09:50|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1750324200000|2025-06-19 09:10:00|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.68|8339.68|0
1750324230000|2025-06-19 09:10:30|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|0
1750324260000|2025-06-19 09:11:00|8338.87|8338.87|8339.75|8339.75|8339.75|8339.75|8338.87|8338.87|0
1750324270000|2025-06-19 09:11:10|8340.33|8340.33|8340.04|8340.04|8340.33|8340.33|8340.04|8340.04|0
1750324290000|2025-06-19 09:11:30|8338.94|8338.94|8338.98|8338.98|8338.98|8338.98|8338.94|8338.94|0
1750324300000|2025-06-19 09:11:40|8338.69|8338.69|8337.59|8337.59|8338.69|8338.69|8337.59|8337.59|0
1750324320000|2025-06-19 09:12:00|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|8338.98|0
1750324330000|2025-06-19 09:12:10|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|8339.57|0
1750324340000|2025-06-19 09:12:20|8339.27|8339.27|8340.15|8340.15|8340.15|8340.15|8339.27|8339.27|0
1750324350000|2025-06-19 09:12:30|8339.86|8339.86|8339.05|8339.05|8339.86|8339.86|8338.76|8338.76|0
1750324360000|2025-06-19 09:12:40|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|0
1750324370000|2025-06-19 09:12:50|8340.12|8340.12|8340.38|8340.38|8340.41|8340.41|8340.12|8340.12|0
1750324380000|2025-06-19 09:13:00|8342.35|8342.35|8344.86|8344.86|8344.86|8344.86|8342.35|8342.35|0
1750324390000|2025-06-19 09:13:10|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1750324400000|2025-06-19 09:13:20|8346.84|8346.84|8343.53|8343.53|8346.84|8346.84|8343.53|8343.53|0
1750324410000|2025-06-19 09:13:30|8342.95|8342.95|8344.34|8344.34|8344.34|8344.34|8342.95|8342.95|0
1750324420000|2025-06-19 09:13:40|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|0
1750324430000|2025-06-19 09:13:50|8343.76|8343.76|8342.84|8342.84|8343.76|8343.76|8342.84|8342.84|0
1750324460000|2025-06-19 09:14:20|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|0
1750324480000|2025-06-19 09:14:40|8343.12|8343.12|8342.23|8342.23|8343.12|8343.12|8342.23|8342.23|0
1750324490000|2025-06-19 09:14:50|8340.03|8340.03|8340.04|8340.04|8340.04|8340.04|8340.03|8340.03|0
1750324510000|2025-06-19 09:15:10|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|0
1750324520000|2025-06-19 09:15:20|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|0
1750324540000|2025-06-19 09:15:40|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.52|8339.52|0
1750324600000|2025-06-19 09:16:40|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|0
1750324620000|2025-06-19 09:17:00|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|0
1750324660000|2025-06-19 09:17:40|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|0
1750324680000|2025-06-19 09:18:00|8339.3|8339.3|8342.08|8342.08|8342.08|8342.08|8339.3|8339.3|0
1750324740000|2025-06-19 09:19:00|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1750324760000|2025-06-19 09:19:20|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|0
1750324770000|2025-06-19 09:19:30|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|0
1750324800000|2025-06-19 09:20:00|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|0
1750324810000|2025-06-19 09:20:10|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8343.2|8343.2|0
1750324820000|2025-06-19 09:20:20|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1750324840000|2025-06-19 09:20:40|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|8345.7|0
1750324860000|2025-06-19 09:21:00|8345.99|8345.99|8345.99|8345.99|8345.99|8345.99|8345.99|8345.99|0
1750324870000|2025-06-19 09:21:10|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|0
1750324900000|2025-06-19 09:21:40|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|8345.77|0
1750324920000|2025-06-19 09:22:00|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|0
1750324950000|2025-06-19 09:22:30|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|8348.04|0
1750324980000|2025-06-19 09:23:00|8350.53|8350.53|8347.75|8347.75|8350.53|8350.53|8347.75|8347.75|0
1750325030000|2025-06-19 09:23:50|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|0
1750325060000|2025-06-19 09:24:20|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1750325080000|2025-06-19 09:24:40|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|0
1750325120000|2025-06-19 09:25:20|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|0
1750325150000|2025-06-19 09:25:50|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|0
1750325160000|2025-06-19 09:26:00|8350.33|8350.33|8350.03|8350.03|8350.33|8350.33|8350.03|8350.03|0
1750325180000|2025-06-19 09:26:20|8350|8350|8349.42|8349.42|8350|8350|8349.42|8349.42|0
1750325200000|2025-06-19 09:26:40|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1750325210000|2025-06-19 09:26:50|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1750325240000|2025-06-19 09:27:20|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|0
1750325250000|2025-06-19 09:27:30|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1750325260000|2025-06-19 09:27:40|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|8349.42|0
1750325290000|2025-06-19 09:28:10|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|0
1750325300000|2025-06-19 09:28:20|8349.42|8349.42|8351.98|8351.98|8351.98|8351.98|8349.42|8349.42|0
1750325320000|2025-06-19 09:28:40|8352.56|8352.56|8353.66|8353.66|8353.66|8353.66|8352.56|8352.56|0
1750325330000|2025-06-19 09:28:50|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1750325340000|2025-06-19 09:29:00|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|0
1750325350000|2025-06-19 09:29:10|8356.22|8356.22|8357.32|8357.32|8357.32|8357.32|8356.22|8356.22|0
1750325360000|2025-06-19 09:29:20|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1750325370000|2025-06-19 09:29:30|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|0
1750325380000|2025-06-19 09:29:40|8357.03|8357.03|8356.74|8356.74|8357.03|8357.03|8356.74|8356.74|0
1750325390000|2025-06-19 09:29:50|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|8357.03|0
1750325400000|2025-06-19 09:30:00|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|0
1750325410000|2025-06-19 09:30:10|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|0
1750325420000|2025-06-19 09:30:20|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|8357.32|0
1750325460000|2025-06-19 09:31:00|8356.22|8356.22|8357.32|8357.32|8357.32|8357.32|8356.22|8356.22|0
1750325480000|2025-06-19 09:31:20|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1750325500000|2025-06-19 09:31:40|8358.37|8358.37|8357.27|8357.27|8358.37|8358.37|8357.27|8357.27|0
1750325510000|2025-06-19 09:31:50|8356.98|8356.98|8356.69|8356.69|8356.98|8356.98|8356.69|8356.69|0
1750325520000|2025-06-19 09:32:00|8356.98|8356.98|8357.27|8357.27|8357.27|8357.27|8356.98|8356.98|0
1750325530000|2025-06-19 09:32:10|8356.69|8356.69|8356.39|8356.39|8356.69|8356.69|8356.39|8356.39|0
1750325540000|2025-06-19 09:32:20|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|0
1750325570000|2025-06-19 09:32:50|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|0
1750325580000|2025-06-19 09:33:00|8354.29|8354.29|8353.71|8353.71|8354.29|8354.29|8353.71|8353.71|0
1750325590000|2025-06-19 09:33:10|8352.61|8352.61|8352.9|8352.9|8352.9|8352.9|8352.61|8352.61|0
1750325620000|2025-06-19 09:33:40|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|0
1750325630000|2025-06-19 09:33:50|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1750325640000|2025-06-19 09:34:00|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1750325700000|2025-06-19 09:35:00|8352.61|8352.61|8352.66|8352.66|8352.66|8352.66|8352.61|8352.61|0
1750325720000|2025-06-19 09:35:20|8352.37|8352.37|8352.08|8352.08|8352.37|8352.37|8352.08|8352.08|0
1750325730000|2025-06-19 09:35:30|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1750325760000|2025-06-19 09:36:00|8349.86|8349.86|8347.66|8347.66|8349.86|8349.86|8347.66|8347.66|0
1750325790000|2025-06-19 09:36:30|8347.95|8347.95|8348.25|8348.25|8348.25|8348.25|8347.95|8347.95|0
1750325810000|2025-06-19 09:36:50|8347.95|8347.95|8346.85|8346.85|8347.95|8347.95|8346.85|8346.85|0
1750325820000|2025-06-19 09:37:00|8345.98|8345.98|8344.29|8344.29|8345.98|8345.98|8344.29|8344.29|0
1750325830000|2025-06-19 09:37:10|8344.59|8344.59|8344.45|8344.45|8344.59|8344.59|8344.45|8344.45|0
1750325840000|2025-06-19 09:37:20|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|0
1750325850000|2025-06-19 09:37:30|8346.13|8346.13|8347.53|8347.53|8347.53|8347.53|8346.13|8346.13|0
1750325860000|2025-06-19 09:37:40|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1750325890000|2025-06-19 09:38:10|8347.26|8347.26|8346.97|8346.97|8347.26|8347.26|8346.97|8346.97|0
1750325900000|2025-06-19 09:38:20|8346.38|8346.38|8345.28|8345.28|8346.38|8346.38|8345.28|8345.28|0
1750325930000|2025-06-19 09:38:50|8345.57|8345.57|8345.87|8345.87|8345.87|8345.87|8345.57|8345.57|0
1750326000000|2025-06-19 09:40:00|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1750326010000|2025-06-19 09:40:10|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|0
1750326030000|2025-06-19 09:40:30|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1750326040000|2025-06-19 09:40:40|8347.08|8347.08|8347.26|8347.26|8347.26|8347.26|8347.08|8347.08|0
1750326070000|2025-06-19 09:41:10|8346.97|8346.97|8346.68|8346.68|8346.97|8346.97|8346.68|8346.68|0
1750326110000|2025-06-19 09:41:50|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|0
1750326120000|2025-06-19 09:42:00|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|0
1750326200000|2025-06-19 09:43:20|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|0
1750326210000|2025-06-19 09:43:30|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1750326220000|2025-06-19 09:43:40|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1750326230000|2025-06-19 09:43:50|8349.92|8349.92|8349.11|8349.11|8350.21|8350.21|8349.11|8349.11|0
1750326250000|2025-06-19 09:44:10|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|0
1750326270000|2025-06-19 09:44:30|8348.43|8348.43|8347.33|8347.33|8348.43|8348.43|8347.33|8347.33|0
1750326280000|2025-06-19 09:44:40|8347.04|8347.04|8346.46|8346.46|8347.04|8347.04|8346.46|8346.46|0
1750326290000|2025-06-19 09:44:50|8346.75|8346.75|8349.03|8349.03|8349.03|8349.03|8346.75|8346.75|0
1750326330000|2025-06-19 09:45:30|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|0
1750326350000|2025-06-19 09:45:50|8349.9|8349.9|8352.69|8352.69|8352.69|8352.69|8349.9|8349.9|0
1750326360000|2025-06-19 09:46:00|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1750326370000|2025-06-19 09:46:10|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|0
1750326400000|2025-06-19 09:46:40|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1750326410000|2025-06-19 09:46:50|8352.62|8352.62|8352.33|8352.33|8352.62|8352.62|8352.33|8352.33|0
1750326430000|2025-06-19 09:47:10|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|8352.62|0
1750326490000|2025-06-19 09:48:10|8352.91|8352.91|8353.21|8353.21|8353.21|8353.21|8352.91|8352.91|0
1750326510000|2025-06-19 09:48:30|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|0
1750326540000|2025-06-19 09:49:00|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|0
1750326560000|2025-06-19 09:49:20|8354.37|8354.37|8357.72|8357.72|8357.72|8357.72|8354.37|8354.37|0
1750326570000|2025-06-19 09:49:30|8358.82|8358.82|8357.71|8357.71|8358.82|8358.82|8357.71|8357.71|0
1750326580000|2025-06-19 09:49:40|8357.68|8357.68|8357.38|8357.38|8357.68|8357.68|8357.38|8357.38|0
1750326590000|2025-06-19 09:49:50|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|0
1750326600000|2025-06-19 09:50:00|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1750326610000|2025-06-19 09:50:10|8356.46|8356.46|8356.38|8356.38|8356.46|8356.46|8356.38|8356.38|0
1750326630000|2025-06-19 09:50:30|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|0
1750326650000|2025-06-19 09:50:50|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|8351.69|0
1750326660000|2025-06-19 09:51:00|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1750326670000|2025-06-19 09:51:10|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1750326690000|2025-06-19 09:51:30|8351.4|8351.4|8351.69|8351.69|8351.69|8351.69|8351.4|8351.4|0
1750326720000|2025-06-19 09:52:00|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1750326730000|2025-06-19 09:52:10|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1750326790000|2025-06-19 09:53:10|8353.96|8353.96|8353.37|8353.37|8353.96|8353.96|8353.37|8353.37|0
1750326830000|2025-06-19 09:53:50|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|0
1750326840000|2025-06-19 09:54:00|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1750326850000|2025-06-19 09:54:10|8355.56|8355.56|8355.85|8355.85|8355.85|8355.85|8355.56|8355.56|0
1750326860000|2025-06-19 09:54:20|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1750326880000|2025-06-19 09:54:40|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1750326900000|2025-06-19 09:55:00|8356.69|8356.69|8356.66|8356.66|8356.69|8356.69|8356.66|8356.66|0
1750326920000|2025-06-19 09:55:20|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1750326940000|2025-06-19 09:55:40|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1750326990000|2025-06-19 09:56:30|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1750327000000|2025-06-19 09:56:40|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|0
1750327010000|2025-06-19 09:56:50|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|0
1750327030000|2025-06-19 09:57:10|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1750327040000|2025-06-19 09:57:20|8357.24|8357.24|8356.95|8356.95|8357.24|8357.24|8356.95|8356.95|0
1750327050000|2025-06-19 09:57:30|8357.24|8357.24|8357.54|8357.54|8357.54|8357.54|8357.24|8357.24|0
1750327140000|2025-06-19 09:59:00|8358.93|8358.93|8359|8359|8359|8359|8358.93|8358.93|0
1750327160000|2025-06-19 09:59:20|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|0
1750327170000|2025-06-19 09:59:30|8359|8359|8359|8359|8359|8359|8359|8359|0
1750327180000|2025-06-19 09:59:40|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|0
1750327220000|2025-06-19 10:00:20|8358.44|8358.44|8358.15|8358.15|8358.44|8358.44|8358.15|8358.15|0
1750327230000|2025-06-19 10:00:30|8357.86|8357.86|8354.56|8354.56|8357.86|8357.86|8354.56|8354.56|0
1750327280000|2025-06-19 10:01:20|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1750327300000|2025-06-19 10:01:40|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|0
1750327320000|2025-06-19 10:02:00|8354.51|8354.51|8354.49|8354.49|8354.51|8354.51|8354.49|8354.49|0
1750327330000|2025-06-19 10:02:10|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|0
1750327340000|2025-06-19 10:02:20|8353.09|8353.09|8353.38|8353.38|8353.38|8353.38|8353.09|8353.09|0
1750327350000|2025-06-19 10:02:30|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|0
1750327390000|2025-06-19 10:03:10|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|0
1750327400000|2025-06-19 10:03:20|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1750327420000|2025-06-19 10:03:40|8354.25|8354.25|8353.17|8353.17|8354.27|8354.27|8353.17|8353.17|0
1750327480000|2025-06-19 10:04:40|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1750327500000|2025-06-19 10:05:00|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|0
1750327520000|2025-06-19 10:05:20|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|0
1750327540000|2025-06-19 10:05:40|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|8355.17|0
1750327590000|2025-06-19 10:06:30|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1750327600000|2025-06-19 10:06:40|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|0
1750327620000|2025-06-19 10:07:00|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|0
1750327630000|2025-06-19 10:07:10|8355.91|8355.91|8355.86|8355.86|8355.91|8355.91|8355.86|8355.86|0
1750327650000|2025-06-19 10:07:30|8355.91|8355.91|8357.59|8357.59|8357.59|8357.59|8355.91|8355.91|0
1750327660000|2025-06-19 10:07:40|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|0
1750327680000|2025-06-19 10:08:00|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1750327760000|2025-06-19 10:09:20|8356.2|8356.2|8357.3|8357.3|8357.3|8357.3|8356.2|8356.2|0
1750327770000|2025-06-19 10:09:30|8356.43|8356.43|8357.59|8357.59|8358.47|8358.47|8356.43|8356.43|0
1750327780000|2025-06-19 10:09:40|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1750327810000|2025-06-19 10:10:10|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1750327820000|2025-06-19 10:10:20|8357.91|8357.91|8356.81|8356.81|8357.91|8357.91|8356.81|8356.81|0
1750327850000|2025-06-19 10:10:50|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|0
1750327870000|2025-06-19 10:11:10|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|0
1750327880000|2025-06-19 10:11:20|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1750327890000|2025-06-19 10:11:30|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1750327920000|2025-06-19 10:12:00|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|0
1750327930000|2025-06-19 10:12:10|8354.45|8354.45|8354.16|8354.16|8354.45|8354.45|8354.16|8354.16|0
1750327940000|2025-06-19 10:12:20|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1750327950000|2025-06-19 10:12:30|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|0
1750327960000|2025-06-19 10:12:40|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|8353.89|0
1750328000000|2025-06-19 10:13:20|8354.47|8354.47|8354.18|8354.18|8354.47|8354.47|8354.18|8354.18|0
1750328030000|2025-06-19 10:13:50|8354.47|8354.47|8356.38|8356.38|8356.38|8356.38|8354.18|8354.18|0
1750328050000|2025-06-19 10:14:10|8356.45|8356.45|8356.54|8356.54|8356.54|8356.54|8356.45|8356.45|0
1750328100000|2025-06-19 10:15:00|8357.13|8357.13|8356.03|8356.03|8357.13|8357.13|8356.03|8356.03|0
1750328170000|2025-06-19 10:16:10|8355.44|8355.44|8355.49|8355.49|8355.49|8355.49|8355.44|8355.44|0
1750328180000|2025-06-19 10:16:20|8355.2|8355.2|8354.91|8354.91|8355.2|8355.2|8354.91|8354.91|0
1750328200000|2025-06-19 10:16:40|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|0
1750328230000|2025-06-19 10:17:10|8354.39|8354.39|8353.29|8353.29|8354.39|8354.39|8353.29|8353.29|0
1750328280000|2025-06-19 10:18:00|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1750328290000|2025-06-19 10:18:10|8354.68|8354.68|8354.97|8354.97|8354.97|8354.97|8354.68|8354.68|0
1750328310000|2025-06-19 10:18:30|8354.1|8354.1|8353.81|8353.81|8354.1|8354.1|8353.81|8353.81|0
1750328320000|2025-06-19 10:18:40|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1750328390000|2025-06-19 10:19:50|8352.8|8352.8|8352.84|8352.84|8352.84|8352.84|8352.8|8352.8|0
1750328400000|2025-06-19 10:20:00|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1750328410000|2025-06-19 10:20:10|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|0
1750328420000|2025-06-19 10:20:20|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|0
1750328450000|2025-06-19 10:20:50|8353.51|8353.51|8354.71|8354.71|8354.71|8354.71|8353.51|8353.51|0
1750328460000|2025-06-19 10:21:00|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|8354.68|0
1750328490000|2025-06-19 10:21:30|8353.58|8353.58|8354.16|8354.16|8354.16|8354.16|8353.58|8353.58|0
1750328500000|2025-06-19 10:21:40|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|0
1750328510000|2025-06-19 10:21:50|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|0
1750328520000|2025-06-19 10:22:00|8353.56|8353.56|8353.53|8353.53|8353.56|8353.56|8353.53|8353.53|0
1750328550000|2025-06-19 10:22:30|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|8353.49|0
1750328580000|2025-06-19 10:23:00|8354.07|8354.07|8355.17|8355.17|8355.17|8355.17|8354.07|8354.07|0
1750328600000|2025-06-19 10:23:20|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|8354.88|0
1750328620000|2025-06-19 10:23:40|8353.78|8353.78|8353.19|8353.19|8353.78|8353.78|8353.19|8353.19|0
1750328630000|2025-06-19 10:23:50|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1750328650000|2025-06-19 10:24:10|8352.85|8352.85|8353.15|8353.15|8353.15|8353.15|8352.85|8352.85|0
1750328670000|2025-06-19 10:24:30|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|0
1750328740000|2025-06-19 10:25:40|8353.15|8353.15|8352.85|8352.85|8353.15|8353.15|8352.85|8352.85|0
1750328770000|2025-06-19 10:26:10|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|0
1750328800000|2025-06-19 10:26:40|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1750328810000|2025-06-19 10:26:50|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|0
1750328820000|2025-06-19 10:27:00|8352.56|8352.56|8353.66|8353.66|8353.66|8353.66|8352.56|8352.56|0
1750328830000|2025-06-19 10:27:10|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1750328850000|2025-06-19 10:27:30|8354.72|8354.72|8357.86|8357.86|8360.13|8360.13|8354.72|8354.72|0
1750328860000|2025-06-19 10:27:40|8355.37|8355.37|8354.5|8354.5|8355.37|8355.37|8354.5|8354.5|0
1750328870000|2025-06-19 10:27:50|8354.79|8354.79|8355.6|8355.6|8355.89|8355.89|8354.79|8354.79|0
1750328890000|2025-06-19 10:28:10|8356.18|8356.18|8357.57|8357.57|8357.57|8357.57|8356.18|8356.18|0
1750328910000|2025-06-19 10:28:30|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|0
1750328940000|2025-06-19 10:29:00|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|0
1750328950000|2025-06-19 10:29:10|8357.86|8357.86|8358.45|8358.45|8358.45|8358.45|8357.86|8357.86|0
1750328980000|2025-06-19 10:29:40|8358.16|8358.16|8357.57|8357.57|8358.16|8358.16|8357.57|8357.57|0
1750329000000|2025-06-19 10:30:00|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1750329010000|2025-06-19 10:30:10|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1750329020000|2025-06-19 10:30:20|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1750329050000|2025-06-19 10:30:50|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|0
1750329090000|2025-06-19 10:31:30|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|0
1750329120000|2025-06-19 10:32:00|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|0
1750329150000|2025-06-19 10:32:30|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|0
1750329180000|2025-06-19 10:33:00|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|0
1750329320000|2025-06-19 10:35:20|8358.71|8358.71|8358.42|8358.42|8358.71|8358.71|8358.42|8358.42|0
1750329340000|2025-06-19 10:35:40|8358.13|8358.13|8359.01|8359.01|8359.01|8359.01|8358.13|8358.13|0
1750329350000|2025-06-19 10:35:50|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|8358.42|0
1750329360000|2025-06-19 10:36:00|8357.84|8357.84|8357.83|8357.83|8357.84|8357.84|8357.83|8357.83|0
1750329390000|2025-06-19 10:36:30|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1750329400000|2025-06-19 10:36:40|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1750329410000|2025-06-19 10:36:50|8357.53|8357.53|8357.52|8357.52|8357.53|8357.53|8357.52|8357.52|0
1750329440000|2025-06-19 10:37:20|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|8355.32|0
1750329470000|2025-06-19 10:37:50|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1750329490000|2025-06-19 10:38:10|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1750329500000|2025-06-19 10:38:20|8356.02|8356.02|8355.73|8355.73|8356.32|8356.32|8355.73|8355.73|0
1750329540000|2025-06-19 10:39:00|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1750329580000|2025-06-19 10:39:40|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|0
1750329600000|2025-06-19 10:40:00|8357.12|8357.12|8356.83|8356.83|8357.12|8357.12|8356.83|8356.83|0
1750329640000|2025-06-19 10:40:40|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1750329650000|2025-06-19 10:40:50|8356.32|8356.32|8355.73|8355.73|8356.32|8356.32|8355.73|8355.73|0
1750329730000|2025-06-19 10:42:10|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1750329780000|2025-06-19 10:43:00|8357.12|8357.12|8359.1|8359.1|8359.1|8359.1|8357.12|8357.12|0
1750329790000|2025-06-19 10:43:10|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|0
1750329880000|2025-06-19 10:44:40|8359.68|8359.68|8359.44|8359.44|8359.68|8359.68|8359.39|8359.39|0
1750329900000|2025-06-19 10:45:00|8359.15|8359.15|8359.73|8359.73|8359.73|8359.73|8359.15|8359.15|0
1750329910000|2025-06-19 10:45:10|8359.44|8359.44|8359.42|8359.42|8359.44|8359.44|8359.42|8359.42|0
1750329930000|2025-06-19 10:45:30|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1750330020000|2025-06-19 10:47:00|8360.23|8360.23|8359.13|8359.13|8360.23|8360.23|8359.13|8359.13|0
1750330050000|2025-06-19 10:47:30|8358.84|8358.84|8359.13|8359.13|8359.13|8359.13|8358.84|8358.84|0
1750330070000|2025-06-19 10:47:50|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1750330100000|2025-06-19 10:48:20|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1750330110000|2025-06-19 10:48:30|8358.84|8358.84|8358.55|8358.55|8358.84|8358.84|8358.55|8358.55|0
1750330120000|2025-06-19 10:48:40|8358.59|8358.59|8357.49|8357.49|8358.59|8358.59|8357.49|8357.49|0
1750330140000|2025-06-19 10:49:00|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|0
1750330150000|2025-06-19 10:49:10|8357.83|8357.83|8357.54|8357.54|8357.83|8357.83|8357.54|8357.54|0
1750330210000|2025-06-19 10:50:10|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1750330250000|2025-06-19 10:50:50|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1750330260000|2025-06-19 10:51:00|8357.53|8357.53|8358.69|8358.69|8358.98|8358.98|8357.53|8357.53|0
1750330280000|2025-06-19 10:51:20|8358.11|8358.11|8358.02|8358.02|8358.11|8358.11|8358.02|8358.02|0
1750330290000|2025-06-19 10:51:30|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.7|8357.7|0
1750330320000|2025-06-19 10:52:00|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1750330330000|2025-06-19 10:52:10|8356.31|8356.31|8355.73|8355.73|8356.31|8356.31|8355.73|8355.73|0
1750330350000|2025-06-19 10:52:30|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1750330370000|2025-06-19 10:52:50|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1750330380000|2025-06-19 10:53:00|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|8354.89|0
1750330440000|2025-06-19 10:54:00|8355.99|8355.99|8355.7|8355.7|8355.99|8355.99|8355.7|8355.7|0
1750330450000|2025-06-19 10:54:10|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|0
1750330460000|2025-06-19 10:54:20|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1750330500000|2025-06-19 10:55:00|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1750330510000|2025-06-19 10:55:10|8355.44|8355.44|8354.04|8354.04|8355.44|8355.44|8354.04|8354.04|0
1750330520000|2025-06-19 10:55:20|8354|8354|8354|8354|8354|8354|8354|8354|0
1750330550000|2025-06-19 10:55:50|8354.29|8354.29|8354.58|8354.58|8354.58|8354.58|8354.29|8354.29|0
1750330560000|2025-06-19 10:56:00|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|8354.53|0
1750330600000|2025-06-19 10:56:40|8354.24|8354.24|8353.66|8353.66|8354.24|8354.24|8353.66|8353.66|0
1750330610000|2025-06-19 10:56:50|8353.37|8353.37|8353.05|8353.05|8353.37|8353.37|8353.05|8353.05|0
1750330630000|2025-06-19 10:57:10|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1750330660000|2025-06-19 10:57:40|8351.98|8351.98|8352.27|8352.27|8352.27|8352.27|8351.98|8351.98|0
1750330670000|2025-06-19 10:57:50|8352.26|8352.26|8352.48|8352.48|8353.07|8353.07|8351.97|8351.97|0
1750330680000|2025-06-19 10:58:00|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|8352.51|0
1750330690000|2025-06-19 10:58:10|8352.22|8352.22|8351.93|8351.93|8352.22|8352.22|8351.93|8351.93|0
1750330740000|2025-06-19 10:59:00|8350.83|8350.83|8351.7|8351.7|8351.99|8351.99|8350.83|8350.83|0
1750330750000|2025-06-19 10:59:10|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|0
1750330760000|2025-06-19 10:59:20|8351.12|8351.12|8349.7|8349.7|8351.12|8351.12|8349.7|8349.7|0
1750330790000|2025-06-19 10:59:50|8349.99|8349.99|8351.16|8351.16|8351.16|8351.16|8349.99|8349.99|0
1750330810000|2025-06-19 11:00:10|8352.26|8352.26|8351.09|8351.09|8352.26|8352.26|8346.1|8346.1|0
1750330820000|2025-06-19 11:00:20|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1750330830000|2025-06-19 11:00:30|8350.21|8350.21|8351.09|8351.09|8351.09|8351.09|8350.21|8350.21|0
1750330840000|2025-06-19 11:00:40|8350.8|8350.8|8353.29|8353.29|8353.29|8353.29|8350.8|8350.8|0
1750330850000|2025-06-19 11:00:50|8353.58|8353.58|8353|8353|8353.58|8353.58|8353|8353|0
1750330860000|2025-06-19 11:01:00|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|8346.62|0
1750330870000|2025-06-19 11:01:10|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|0
1750330890000|2025-06-19 11:01:30|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1750330900000|2025-06-19 11:01:40|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1750330920000|2025-06-19 11:02:00|8347.76|8347.76|8348.56|8348.56|8348.56|8348.56|8347.46|8347.46|0
1750330940000|2025-06-19 11:02:20|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1750330950000|2025-06-19 11:02:30|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|0
1750330980000|2025-06-19 11:03:00|8346.88|8346.88|8345.78|8345.78|8346.88|8346.88|8345.78|8345.78|0
1750330990000|2025-06-19 11:03:10|8346.88|8346.88|8347.17|8347.17|8347.17|8347.17|8346.88|8346.88|0
1750331000000|2025-06-19 11:03:20|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|0
1750331010000|2025-06-19 11:03:30|8350.25|8350.25|8352.74|8352.74|8353.03|8353.03|8350.25|8350.25|0
1750331030000|2025-06-19 11:03:50|8352.45|8352.45|8351.06|8351.06|8352.45|8352.45|8351.06|8351.06|0
1750331040000|2025-06-19 11:04:00|8352.16|8352.16|8352.16|8352.16|8352.45|8352.45|8352.16|8352.16|0
1750331050000|2025-06-19 11:04:10|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|0
1750331060000|2025-06-19 11:04:20|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|0
1750331070000|2025-06-19 11:04:30|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|0
1750331080000|2025-06-19 11:04:40|8349.71|8349.71|8350.81|8350.81|8351.4|8351.4|8349.71|8349.71|0
1750331090000|2025-06-19 11:04:50|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|8349.71|0
1750331100000|2025-06-19 11:05:00|8350.01|8350.01|8349.96|8349.96|8350.01|8350.01|8349.96|8349.96|0
1750331120000|2025-06-19 11:05:20|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|0
1750331130000|2025-06-19 11:05:30|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|0
1750331140000|2025-06-19 11:05:40|8349.35|8349.35|8346.05|8346.05|8349.35|8349.35|8346.05|8346.05|0
1750331150000|2025-06-19 11:05:50|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1750331160000|2025-06-19 11:06:00|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1750331190000|2025-06-19 11:06:30|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1750331200000|2025-06-19 11:06:40|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1750331220000|2025-06-19 11:07:00|8345.76|8345.76|8347.73|8347.73|8347.73|8347.73|8345.76|8345.76|0
1750331250000|2025-06-19 11:07:30|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1750331270000|2025-06-19 11:07:50|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1750331280000|2025-06-19 11:08:00|8347.64|8347.64|8347.59|8347.59|8347.64|8347.64|8347.59|8347.59|0
1750331290000|2025-06-19 11:08:10|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1750331300000|2025-06-19 11:08:20|8347.59|8347.59|8347.25|8347.25|8347.59|8347.59|8347.25|8347.25|0
1750331340000|2025-06-19 11:09:00|8347.27|8347.27|8346.16|8346.16|8347.27|8347.27|8346.16|8346.16|0
1750331370000|2025-06-19 11:09:30|8346.46|8346.46|8346.5|8346.5|8346.5|8346.5|8346.46|8346.46|0
1750331380000|2025-06-19 11:09:40|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|0
1750331410000|2025-06-19 11:10:10|8347.67|8347.67|8346.79|8346.79|8347.67|8347.67|8346.79|8346.79|0
1750331430000|2025-06-19 11:10:30|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1750331440000|2025-06-19 11:10:40|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1750331450000|2025-06-19 11:10:50|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1750331480000|2025-06-19 11:11:20|8347.89|8347.89|8346.79|8346.79|8347.89|8347.89|8346.79|8346.79|0
1750331490000|2025-06-19 11:11:30|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1750331500000|2025-06-19 11:11:40|8346.48|8346.48|8346.19|8346.19|8346.53|8346.53|8346.19|8346.19|0
1750331510000|2025-06-19 11:11:50|8346.21|8346.21|8346.23|8346.23|8346.23|8346.23|8346.21|8346.21|0
1750331520000|2025-06-19 11:12:00|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|0
1750331550000|2025-06-19 11:12:30|8344.01|8344.01|8343.99|8343.99|8344.03|8344.03|8343.99|8343.99|0
1750331560000|2025-06-19 11:12:40|8343.98|8343.98|8343.99|8343.99|8343.99|8343.99|8343.98|8343.98|0
1750331590000|2025-06-19 11:13:10|8343.7|8343.7|8342.31|8342.31|8343.7|8343.7|8342.31|8342.31|0
1750331630000|2025-06-19 11:13:50|8341.73|8341.73|8341.43|8341.43|8341.73|8341.73|8341.43|8341.43|0
1750331640000|2025-06-19 11:14:00|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|0
1750331660000|2025-06-19 11:14:20|8342.52|8342.52|8342.81|8342.81|8342.81|8342.81|8342.52|8342.52|0
1750331670000|2025-06-19 11:14:30|8343.4|8343.4|8342.5|8342.5|8343.4|8343.4|8342.5|8342.5|0
1750331680000|2025-06-19 11:14:40|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1750331690000|2025-06-19 11:14:50|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1750331710000|2025-06-19 11:15:10|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|0
1750331730000|2025-06-19 11:15:30|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|0
1750331740000|2025-06-19 11:15:40|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|0
1750331750000|2025-06-19 11:15:50|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|0
1750331780000|2025-06-19 11:16:20|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|0
1750331790000|2025-06-19 11:16:30|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|8340.19|0
1750331820000|2025-06-19 11:17:00|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|8339.09|0
1750331880000|2025-06-19 11:18:00|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|8340.77|0
1750331890000|2025-06-19 11:18:10|8340.48|8340.48|8340.19|8340.19|8340.48|8340.48|8340.19|8340.19|0
1750331900000|2025-06-19 11:18:20|8339.09|8339.09|8338.79|8338.79|8339.09|8339.09|8338.79|8338.79|0
1750331910000|2025-06-19 11:18:30|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|0
1750331920000|2025-06-19 11:18:40|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1750331960000|2025-06-19 11:19:20|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|0
1750331970000|2025-06-19 11:19:30|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|8337.06|0
1750331980000|2025-06-19 11:19:40|8337.01|8337.01|8337.04|8337.04|8337.04|8337.04|8337.01|8337.01|0
1750331990000|2025-06-19 11:19:50|8336.74|8336.74|8336.74|8336.74|8336.74|8336.74|8336.74|8336.74|0
1750332000000|2025-06-19 11:20:00|8336.16|8336.16|8335.04|8335.04|8336.16|8336.16|8333.94|8333.94|0
1750332010000|2025-06-19 11:20:10|8334.74|8334.74|8332.25|8332.25|8334.74|8334.74|8332.25|8332.25|0
1750332020000|2025-06-19 11:20:20|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1750332030000|2025-06-19 11:20:30|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|8332.49|0
1750332060000|2025-06-19 11:21:00|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|0
1750332070000|2025-06-19 11:21:10|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|0
1750332090000|2025-06-19 11:21:30|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1750332120000|2025-06-19 11:22:00|8334.76|8334.76|8333.6|8333.6|8334.76|8334.76|8333.6|8333.6|0
1750332130000|2025-06-19 11:22:10|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1750332150000|2025-06-19 11:22:30|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|8333.26|0
1750332160000|2025-06-19 11:22:40|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|0
1750332170000|2025-06-19 11:22:50|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|8332.67|0
1750332180000|2025-06-19 11:23:00|8331.8|8331.8|8332.09|8332.09|8332.09|8332.09|8331.8|8331.8|0
1750332210000|2025-06-19 11:23:30|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|0
1750332230000|2025-06-19 11:23:50|8329.6|8329.6|8329.55|8329.55|8329.6|8329.6|8329.55|8329.55|0
1750332250000|2025-06-19 11:24:10|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|0
1750332260000|2025-06-19 11:24:20|8329.55|8329.55|8328.74|8328.74|8329.55|8329.55|8328.45|8328.45|0
1750332320000|2025-06-19 11:25:20|8328.45|8328.45|8327.87|8327.87|8328.45|8328.45|8327.87|8327.87|0
1750332330000|2025-06-19 11:25:30|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|0
1750332350000|2025-06-19 11:25:50|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|0
1750332390000|2025-06-19 11:26:30|8325.36|8325.36|8325.65|8325.65|8325.65|8325.65|8325.36|8325.36|0
1750332400000|2025-06-19 11:26:40|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1750332410000|2025-06-19 11:26:50|8325.34|8325.34|8325.33|8325.33|8325.34|8325.34|8325.33|8325.33|0
1750332420000|2025-06-19 11:27:00|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|0
1750332440000|2025-06-19 11:27:20|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|0
1750332450000|2025-06-19 11:27:30|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|0
1750332480000|2025-06-19 11:28:00|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|0
1750332490000|2025-06-19 11:28:10|8322.83|8322.83|8323.93|8323.93|8323.93|8323.93|8322.83|8322.83|0
1750332510000|2025-06-19 11:28:30|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|0
1750332530000|2025-06-19 11:28:50|8324.52|8324.52|8324.23|8324.23|8324.52|8324.52|8324.23|8324.23|0
1750332540000|2025-06-19 11:29:00|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|0
1750332570000|2025-06-19 11:29:30|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1750332580000|2025-06-19 11:29:40|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|0
1750332620000|2025-06-19 11:30:20|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|8323.35|0
1750332630000|2025-06-19 11:30:30|8321.15|8321.15|8321.12|8321.12|8321.15|8321.15|8321.12|8321.12|0
1750332640000|2025-06-19 11:30:40|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|0
1750332650000|2025-06-19 11:30:50|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|0
1750332660000|2025-06-19 11:31:00|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|0
1750332670000|2025-06-19 11:31:10|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|0
1750332710000|2025-06-19 11:31:50|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|0
1750332740000|2025-06-19 11:32:20|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|8322.81|0
1750332770000|2025-06-19 11:32:50|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|0
1750332780000|2025-06-19 11:33:00|8323.07|8323.07|8323.36|8323.36|8323.36|8323.36|8323.07|8323.07|0
1750332800000|2025-06-19 11:33:20|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|8323.07|0
1750332810000|2025-06-19 11:33:30|8323|8323|8323|8323|8323|8323|8323|8323|0
1750332820000|2025-06-19 11:33:40|8323.58|8323.58|8323.9|8323.9|8323.9|8323.9|8323.58|8323.58|0
1750332830000|2025-06-19 11:33:50|8323.61|8323.61|8323.32|8323.32|8323.61|8323.61|8323.32|8323.32|0
1750332840000|2025-06-19 11:34:00|8323.02|8323.02|8324.12|8324.12|8324.12|8324.12|8323.02|8323.02|0
1750332890000|2025-06-19 11:34:50|8323.83|8323.83|8321.34|8321.34|8323.83|8323.83|8321.34|8321.34|0
1750332910000|2025-06-19 11:35:10|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|0
1750332940000|2025-06-19 11:35:40|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|0
1750332970000|2025-06-19 11:36:10|8319.66|8319.66|8319.95|8319.95|8319.95|8319.95|8319.66|8319.66|0
1750332990000|2025-06-19 11:36:30|8320.24|8320.24|8320.53|8320.53|8320.53|8320.53|8320.24|8320.24|0
1750333000000|2025-06-19 11:36:40|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|8320.24|0
1750333010000|2025-06-19 11:36:50|8319.14|8319.14|8318.85|8318.85|8319.14|8319.14|8318.56|8318.56|0
1750333020000|2025-06-19 11:37:00|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|0
1750333050000|2025-06-19 11:37:30|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1750333130000|2025-06-19 11:38:50|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1750333170000|2025-06-19 11:39:30|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1750333200000|2025-06-19 11:40:00|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|0
1750333210000|2025-06-19 11:40:10|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1750333220000|2025-06-19 11:40:20|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|8317.75|0
1750333250000|2025-06-19 11:40:50|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1750333260000|2025-06-19 11:41:00|8317.16|8317.16|8315.77|8315.77|8317.16|8317.16|8315.77|8315.77|0
1750333290000|2025-06-19 11:41:30|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|0
1750333350000|2025-06-19 11:42:30|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1750333370000|2025-06-19 11:42:50|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|0
1750333390000|2025-06-19 11:43:10|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|0
1750333470000|2025-06-19 11:44:30|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|8315.75|0
1750333480000|2025-06-19 11:44:40|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|0
1750333490000|2025-06-19 11:44:50|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|8314.06|0
1750333500000|2025-06-19 11:45:00|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|8313.77|0
1750333510000|2025-06-19 11:45:10|8313.48|8313.48|8313.53|8313.53|8313.53|8313.53|8313.19|8313.19|0
1750333520000|2025-06-19 11:45:20|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|0
1750333550000|2025-06-19 11:45:50|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|0
1750333570000|2025-06-19 11:46:10|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1750333590000|2025-06-19 11:46:30|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|8313.06|0
1750333640000|2025-06-19 11:47:20|8312.76|8312.76|8312.72|8312.72|8312.76|8312.76|8312.72|8312.72|0
1750333670000|2025-06-19 11:47:50|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|8313.3|0
1750333680000|2025-06-19 11:48:00|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|0
1750333700000|2025-06-19 11:48:20|8314.42|8314.42|8316.11|8316.11|8316.11|8316.11|8314.42|8314.42|0
1750333720000|2025-06-19 11:48:40|8316.12|8316.12|8316.44|8316.44|8316.44|8316.44|8316.12|8316.12|0
1750333730000|2025-06-19 11:48:50|8316.41|8316.41|8316.72|8316.72|8316.72|8316.72|8316.41|8316.41|0
1750333760000|2025-06-19 11:49:20|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|8316.7|0
1750333770000|2025-06-19 11:49:30|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|0
1750333800000|2025-06-19 11:50:00|8317.34|8317.34|8317.34|8317.34|8317.34|8317.34|8317.34|8317.34|0
1750333830000|2025-06-19 11:50:30|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|8317.05|0
1750333840000|2025-06-19 11:50:40|8316.75|8316.75|8317.86|8317.86|8317.86|8317.86|8316.75|8316.75|0
1750333850000|2025-06-19 11:50:50|8318.73|8318.73|8319.02|8319.02|8319.02|8319.02|8318.73|8318.73|0
1750333860000|2025-06-19 11:51:00|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|8320.71|0
1750333870000|2025-06-19 11:51:10|8320.12|8320.12|8321.81|8321.81|8321.81|8321.81|8320.12|8320.12|0
1750333890000|2025-06-19 11:51:30|8322.39|8322.39|8322.39|8322.39|8322.39|8322.39|8322.39|8322.39|0
1750333900000|2025-06-19 11:51:40|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|0
1750333920000|2025-06-19 11:52:00|8322.44|8322.44|8323.54|8323.54|8323.54|8323.54|8322.44|8322.44|0
1750333930000|2025-06-19 11:52:10|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1750333950000|2025-06-19 11:52:30|8323.85|8323.85|8323.56|8323.56|8323.85|8323.85|8323.56|8323.56|0
1750333980000|2025-06-19 11:53:00|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|0
1750334000000|2025-06-19 11:53:20|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1750334010000|2025-06-19 11:53:30|8323.61|8323.61|8323.68|8323.68|8323.68|8323.68|8323.61|8323.61|0
1750334090000|2025-06-19 11:54:50|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|8323.39|0
1750334110000|2025-06-19 11:55:10|8322.29|8322.29|8322|8322|8322.29|8322.29|8322|8322|0
1750334120000|2025-06-19 11:55:20|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|0
1750334130000|2025-06-19 11:55:30|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|8320.83|0
1750334150000|2025-06-19 11:55:50|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|0
1750334190000|2025-06-19 11:56:30|8321.95|8321.95|8322.24|8322.24|8322.24|8322.24|8321.95|8321.95|0
1750334200000|2025-06-19 11:56:40|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|0
1750334210000|2025-06-19 11:56:50|8323.39|8323.39|8323.68|8323.68|8323.68|8323.68|8323.39|8323.39|0
1750334240000|2025-06-19 11:57:20|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|0
1750334260000|2025-06-19 11:57:40|8322.24|8322.24|8322.29|8322.29|8322.29|8322.29|8322.24|8322.24|0
1750334290000|2025-06-19 11:58:10|8322|8322|8322|8322|8322|8322|8322|8322|0
1750334330000|2025-06-19 11:58:50|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|8322.01|0
1750334350000|2025-06-19 11:59:10|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|0
1750334370000|2025-06-19 11:59:30|8320.62|8320.62|8319.23|8319.23|8320.62|8320.62|8319.23|8319.23|0
1750334460000|2025-06-19 12:01:00|8319.52|8319.52|8318.42|8318.42|8319.52|8319.52|8318.42|8318.42|0
1750334500000|2025-06-19 12:01:40|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|0
1750334520000|2025-06-19 12:02:00|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|8319.81|0
1750334570000|2025-06-19 12:02:50|8320.1|8320.1|8321.21|8321.21|8321.21|8321.21|8320.1|8320.1|0
1750334640000|2025-06-19 12:04:00|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|0
1750334670000|2025-06-19 12:04:30|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|0
1750334700000|2025-06-19 12:05:00|8321.38|8321.38|8321.08|8321.08|8321.38|8321.38|8321.08|8321.08|0
1750334720000|2025-06-19 12:05:20|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|0
1750334730000|2025-06-19 12:05:30|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|0
1750334750000|2025-06-19 12:05:50|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|0
1750334800000|2025-06-19 12:06:40|8321.11|8321.11|8321.11|8321.11|8321.11|8321.11|8321.11|8321.11|0
1750334820000|2025-06-19 12:07:00|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|0
1750334840000|2025-06-19 12:07:20|8320.52|8320.52|8319.42|8319.42|8320.52|8320.52|8319.42|8319.42|0
1750334850000|2025-06-19 12:07:30|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|0
1750334870000|2025-06-19 12:07:50|8318.84|8318.84|8317.45|8317.45|8318.84|8318.84|8317.45|8317.45|0
1750334890000|2025-06-19 12:08:10|8317.74|8317.74|8318.55|8318.55|8318.55|8318.55|8317.45|8317.45|0
1750334900000|2025-06-19 12:08:20|8319.65|8319.65|8319.64|8319.64|8319.65|8319.65|8319.64|8319.64|0
1750334930000|2025-06-19 12:08:50|8319.59|8319.59|8319.56|8319.56|8319.59|8319.59|8319.54|8319.54|0
1750334940000|2025-06-19 12:09:00|8319.59|8319.59|8319.61|8319.61|8319.61|8319.61|8319.59|8319.59|0
1750334950000|2025-06-19 12:09:10|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|0
1750334970000|2025-06-19 12:09:30|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1750334990000|2025-06-19 12:09:50|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|0
1750335000000|2025-06-19 12:10:00|8319.03|8319.03|8318.74|8318.74|8319.03|8319.03|8318.74|8318.74|0
1750335010000|2025-06-19 12:10:10|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|0
1750335020000|2025-06-19 12:10:20|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|0
1750335030000|2025-06-19 12:10:30|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|0
1750335040000|2025-06-19 12:10:40|8317.67|8317.67|8316.28|8316.28|8317.67|8317.67|8316.28|8316.28|0
1750335060000|2025-06-19 12:11:00|8317.38|8317.38|8317.4|8317.4|8317.4|8317.4|8317.38|8317.38|0
1750335120000|2025-06-19 12:12:00|8317.69|8317.69|8317.72|8317.72|8317.72|8317.72|8317.69|8317.69|0
1750335130000|2025-06-19 12:12:10|8318.3|8318.3|8319.4|8319.4|8319.4|8319.4|8318.3|8318.3|0
1750335160000|2025-06-19 12:12:40|8319.69|8319.69|8319.69|8319.69|8319.69|8319.69|8319.69|8319.69|0
1750335170000|2025-06-19 12:12:50|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|8320.79|0
1750335180000|2025-06-19 12:13:00|8321.67|8321.67|8326.14|8326.14|8326.14|8326.14|8321.67|8321.67|0
1750335190000|2025-06-19 12:13:10|8328.69|8328.69|8328.4|8328.4|8329.28|8329.28|8328.4|8328.4|0
1750335200000|2025-06-19 12:13:20|8328.11|8328.11|8328.11|8328.11|8329.21|8329.21|8328.11|8328.11|0
1750335230000|2025-06-19 12:13:50|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|0
1750335260000|2025-06-19 12:14:20|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|0
1750335270000|2025-06-19 12:14:30|8327.3|8327.3|8327.01|8327.01|8327.3|8327.3|8327.01|8327.01|0
1750335290000|2025-06-19 12:14:50|8328.4|8328.4|8329.5|8329.5|8329.5|8329.5|8328.4|8328.4|0
1750335300000|2025-06-19 12:15:00|8328.11|8328.11|8325.33|8325.33|8328.11|8328.11|8325.33|8325.33|0
1750335310000|2025-06-19 12:15:10|8325.04|8325.04|8325.33|8325.33|8325.33|8325.33|8325.04|8325.04|0
1750335320000|2025-06-19 12:15:20|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1750335340000|2025-06-19 12:15:40|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|0
1750335350000|2025-06-19 12:15:50|8326.43|8326.43|8326.72|8326.72|8326.72|8326.72|8326.43|8326.43|0
1750335370000|2025-06-19 12:16:10|8327.82|8327.82|8326.14|8326.14|8327.82|8327.82|8326.14|8326.14|0
1750335400000|2025-06-19 12:16:40|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1750335440000|2025-06-19 12:17:20|8327.22|8327.22|8326.11|8326.11|8327.22|8327.22|8326.11|8326.11|0
1750335450000|2025-06-19 12:17:30|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|0
1750335530000|2025-06-19 12:18:50|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1750335540000|2025-06-19 12:19:00|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|0
1750335580000|2025-06-19 12:19:40|8324.43|8324.43|8324.38|8324.38|8324.43|8324.43|8324.38|8324.38|0
1750335600000|2025-06-19 12:20:00|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|8322.98|0
1750335610000|2025-06-19 12:20:10|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|0
1750335620000|2025-06-19 12:20:20|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1750335630000|2025-06-19 12:20:30|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|8322.75|0
1750335640000|2025-06-19 12:20:40|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|0
1750335660000|2025-06-19 12:21:00|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|8323.04|0
1750335680000|2025-06-19 12:21:20|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|0
1750335740000|2025-06-19 12:22:20|8324.43|8324.43|8325.82|8325.82|8325.82|8325.82|8324.43|8324.43|0
1750335750000|2025-06-19 12:22:30|8326.4|8326.4|8327.51|8327.51|8327.51|8327.51|8326.4|8326.4|0
1750335760000|2025-06-19 12:22:40|8327.8|8327.8|8327.8|8327.8|8327.8|8327.8|8327.8|8327.8|0
1750335770000|2025-06-19 12:22:50|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|0
1750335820000|2025-06-19 12:23:40|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1750335840000|2025-06-19 12:24:00|8328.9|8328.9|8330|8330|8330|8330|8328.9|8328.9|0
1750335870000|2025-06-19 12:24:30|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|0
1750335900000|2025-06-19 12:25:00|8329.73|8329.73|8329.73|8329.73|8330.83|8330.83|8329.73|8329.73|0
1750335910000|2025-06-19 12:25:10|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|0
1750335920000|2025-06-19 12:25:20|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1750335930000|2025-06-19 12:25:30|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1750335950000|2025-06-19 12:25:50|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|0
1750335960000|2025-06-19 12:26:00|8328.95|8328.95|8328.93|8328.93|8328.95|8328.95|8328.93|8328.93|0
1750336020000|2025-06-19 12:27:00|8329.8|8329.8|8330.9|8330.9|8330.9|8330.9|8329.8|8329.8|0
1750336040000|2025-06-19 12:27:20|8330.88|8330.88|8330.9|8330.9|8330.9|8330.9|8330.88|8330.88|0
1750336050000|2025-06-19 12:27:30|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|0
1750336080000|2025-06-19 12:28:00|8332.03|8332.03|8333.2|8333.2|8333.2|8333.2|8332.03|8332.03|0
1750336110000|2025-06-19 12:28:30|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|0
1750336120000|2025-06-19 12:28:40|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|0
1750336130000|2025-06-19 12:28:50|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|0
1750336140000|2025-06-19 12:29:00|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|8330.12|0
1750336180000|2025-06-19 12:29:40|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|0
1750336190000|2025-06-19 12:29:50|8329.54|8329.54|8329.54|8329.54|8329.83|8329.83|8329.54|8329.54|0
1750336210000|2025-06-19 12:30:10|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|0
1750336220000|2025-06-19 12:30:20|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|0
1750336270000|2025-06-19 12:31:10|8329.31|8329.31|8327.63|8327.63|8329.31|8329.31|8327.63|8327.63|0
1750336280000|2025-06-19 12:31:20|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|0
1750336300000|2025-06-19 12:31:40|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|0
1750336310000|2025-06-19 12:31:50|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|0
1750336320000|2025-06-19 12:32:00|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|0
1750336380000|2025-06-19 12:33:00|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1750336410000|2025-06-19 12:33:30|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1750336440000|2025-06-19 12:34:00|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|0
1750336450000|2025-06-19 12:34:10|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|0
1750336460000|2025-06-19 12:34:20|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|0
1750336500000|2025-06-19 12:35:00|8328.7|8328.7|8329.01|8329.01|8329.01|8329.01|8328.7|8328.7|0
1750336540000|2025-06-19 12:35:40|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8329.3|8329.3|0
1750336550000|2025-06-19 12:35:50|8329.3|8329.3|8330.4|8330.4|8330.4|8330.4|8329.3|8329.3|0
1750336580000|2025-06-19 12:36:20|8330.69|8330.69|8331.57|8331.57|8331.57|8331.57|8330.69|8330.69|0
1750336590000|2025-06-19 12:36:30|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1750336620000|2025-06-19 12:37:00|8331.86|8331.86|8332.15|8332.15|8332.15|8332.15|8331.86|8331.86|0
1750336640000|2025-06-19 12:37:20|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|8334.35|0
1750336670000|2025-06-19 12:37:50|8333.25|8333.25|8332.96|8332.96|8333.25|8333.25|8332.96|8332.96|0
1750336680000|2025-06-19 12:38:00|8334.06|8334.06|8335.52|8335.52|8335.52|8335.52|8334.06|8334.06|0
1750336690000|2025-06-19 12:38:10|8335.23|8335.23|8335.21|8335.21|8335.23|8335.23|8335.21|8335.21|0
1750336730000|2025-06-19 12:38:50|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|0
1750336750000|2025-06-19 12:39:10|8335.21|8335.21|8335.24|8335.24|8335.24|8335.24|8335.21|8335.21|0
1750336760000|2025-06-19 12:39:20|8335.27|8335.27|8335.57|8335.57|8335.57|8335.57|8335.27|8335.27|0
1750336770000|2025-06-19 12:39:30|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|0
1750336780000|2025-06-19 12:39:40|8337|8337|8337.25|8337.25|8337.54|8337.54|8337|8337|0
1750336810000|2025-06-19 12:40:10|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1750336830000|2025-06-19 12:40:30|8338.06|8338.06|8338.08|8338.08|8338.08|8338.08|8338.06|8338.06|0
1750336850000|2025-06-19 12:40:50|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|0
1750336880000|2025-06-19 12:41:20|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|0
1750336890000|2025-06-19 12:41:30|8337.57|8337.57|8336.69|8336.69|8337.57|8337.57|8336.69|8336.69|0
1750336910000|2025-06-19 12:41:50|8336.74|8336.74|8336.74|8336.74|8336.74|8336.74|8336.74|8336.74|0
1750336920000|2025-06-19 12:42:00|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|0
1750336940000|2025-06-19 12:42:20|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|0
1750336950000|2025-06-19 12:42:30|8337.37|8337.37|8337.07|8337.07|8337.37|8337.37|8337.07|8337.07|0
1750336960000|2025-06-19 12:42:40|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1750336990000|2025-06-19 12:43:10|8337.37|8337.37|8337.07|8337.07|8337.37|8337.37|8336.49|8336.49|0
1750337000000|2025-06-19 12:43:20|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|8336.78|0
1750337030000|2025-06-19 12:43:50|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|0
1750337050000|2025-06-19 12:44:10|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|0
1750337060000|2025-06-19 12:44:20|8337.09|8337.09|8337.12|8337.12|8337.12|8337.12|8337.09|8337.09|0
1750337070000|2025-06-19 12:44:30|8336.82|8336.82|8336.84|8336.84|8336.84|8336.84|8336.82|8336.82|0
1750337100000|2025-06-19 12:45:00|8336.82|8336.82|8336.79|8336.79|8336.82|8336.82|8336.79|8336.79|0
1750337110000|2025-06-19 12:45:10|8336.78|8336.78|8336.74|8336.74|8336.78|8336.78|8336.74|8336.74|0
1750337150000|2025-06-19 12:45:50|8337.03|8337.03|8336.45|8336.45|8337.03|8337.03|8336.45|8336.45|0
1750337160000|2025-06-19 12:46:00|8336.16|8336.16|8335.87|8335.87|8336.16|8336.16|8335.58|8335.58|0
1750337180000|2025-06-19 12:46:20|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|8336.16|0
1750337200000|2025-06-19 12:46:40|8336.09|8336.09|8334.7|8334.7|8336.09|8336.09|8334.41|8334.41|0
1750337210000|2025-06-19 12:46:50|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|0
1750337220000|2025-06-19 12:47:00|8336.09|8336.09|8336.02|8336.02|8336.09|8336.09|8336.02|8336.02|0
1750337290000|2025-06-19 12:48:10|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|0
1750337310000|2025-06-19 12:48:30|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|0
1750337330000|2025-06-19 12:48:50|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|8336.31|0
1750337350000|2025-06-19 12:49:10|8336.6|8336.6|8336.51|8336.51|8336.6|8336.6|8336.51|8336.51|0
1750337360000|2025-06-19 12:49:20|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1750337390000|2025-06-19 12:49:50|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1750337400000|2025-06-19 12:50:00|8338.19|8338.19|8339.58|8339.58|8339.58|8339.58|8338.19|8338.19|0
1750337420000|2025-06-19 12:50:20|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|0
1750337430000|2025-06-19 12:50:30|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|8339.31|0
1750337440000|2025-06-19 12:50:40|8339.02|8339.02|8335.91|8335.91|8339.02|8339.02|8335.91|8335.91|0
1750337480000|2025-06-19 12:51:20|8335.62|8335.62|8335.69|8335.69|8335.69|8335.69|8335.62|8335.62|0
1750337540000|2025-06-19 12:52:20|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1750337550000|2025-06-19 12:52:30|8334.59|8334.59|8334.29|8334.29|8334.59|8334.59|8334.29|8334.29|0
1750337570000|2025-06-19 12:52:50|8334.25|8334.25|8334.29|8334.29|8334.29|8334.29|8334.25|8334.25|0
1750337590000|2025-06-19 12:53:10|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1750337600000|2025-06-19 12:53:20|8334.63|8334.63|8334.13|8334.13|8334.72|8334.72|8334.13|8334.13|0
1750337620000|2025-06-19 12:53:40|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|0
1750337630000|2025-06-19 12:53:50|8333.82|8333.82|8333.72|8333.72|8333.82|8333.82|8333.72|8333.72|0
1750337640000|2025-06-19 12:54:00|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1750337660000|2025-06-19 12:54:20|8333.72|8333.72|8333.43|8333.43|8333.72|8333.72|8333.43|8333.43|0
1750337680000|2025-06-19 12:54:40|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|0
1750337700000|2025-06-19 12:55:00|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1750337710000|2025-06-19 12:55:10|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|0
1750337730000|2025-06-19 12:55:30|8336.06|8336.06|8335.77|8335.77|8336.06|8336.06|8335.77|8335.77|0
1750337760000|2025-06-19 12:56:00|8336.06|8336.06|8335.77|8335.77|8336.06|8336.06|8335.77|8335.77|0
1750337770000|2025-06-19 12:56:10|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|8335.48|0
1750337820000|2025-06-19 12:57:00|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|0
1750337850000|2025-06-19 12:57:30|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|0
1750337870000|2025-06-19 12:57:50|8334.91|8334.91|8336.59|8336.59|8336.59|8336.59|8334.91|8334.91|0
1750337970000|2025-06-19 12:59:30|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1750337980000|2025-06-19 12:59:40|8338.75|8338.75|8339.04|8339.04|8339.04|8339.04|8338.75|8338.75|0
1750337990000|2025-06-19 12:59:50|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|0
1750338000000|2025-06-19 13:00:00|8338.75|8338.75|8338.75|8338.75|8338.75|8338.75|8338.75|8338.75|0
1750338010000|2025-06-19 13:00:10|8339.33|8339.33|8339.62|8339.62|8339.62|8339.62|8339.33|8339.33|0
1750338020000|2025-06-19 13:00:20|8339.91|8339.91|8341.01|8341.01|8341.01|8341.01|8339.91|8339.91|0
1750338030000|2025-06-19 13:00:30|8341.03|8341.03|8343.81|8343.81|8343.81|8343.81|8341.03|8341.03|0
1750338040000|2025-06-19 13:00:40|8344.1|8344.1|8344.4|8344.4|8344.4|8344.4|8344.1|8344.1|0
1750338050000|2025-06-19 13:00:50|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|0
1750338060000|2025-06-19 13:01:00|8344.32|8344.32|8344.01|8344.01|8344.32|8344.32|8344.01|8344.01|0
1750338080000|2025-06-19 13:01:20|8344.3|8344.3|8345.4|8345.4|8345.4|8345.4|8344.3|8344.3|0
1750338110000|2025-06-19 13:01:50|8345.11|8345.11|8344.21|8344.21|8345.11|8345.11|8344.21|8344.21|0
1750338120000|2025-06-19 13:02:00|8340.91|8340.91|8340.93|8340.93|8340.93|8340.93|8340.91|8340.91|0
1750338140000|2025-06-19 13:02:20|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1750338150000|2025-06-19 13:02:30|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1750338160000|2025-06-19 13:02:40|8341.22|8341.22|8343.42|8343.42|8343.42|8343.42|8341.22|8341.22|0
1750338190000|2025-06-19 13:03:10|8340.12|8340.12|8339.54|8339.54|8340.12|8340.12|8339.54|8339.54|0
1750338220000|2025-06-19 13:03:40|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|0
1750338300000|2025-06-19 13:05:00|8338.95|8338.95|8338.97|8338.97|8338.97|8338.97|8338.95|8338.95|0
1750338310000|2025-06-19 13:05:10|8339.06|8339.06|8336.3|8336.3|8339.06|8339.06|8335.69|8335.69|0
1750338320000|2025-06-19 13:05:20|8335.2|8335.2|8335.72|8335.72|8335.72|8335.72|8333.52|8333.52|0
1750338330000|2025-06-19 13:05:30|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|0
1750338340000|2025-06-19 13:05:40|8337.98|8337.98|8335.7|8335.7|8337.98|8337.98|8335.7|8335.7|0
1750338350000|2025-06-19 13:05:50|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|0
1750338360000|2025-06-19 13:06:00|8338.78|8338.78|8337.68|8337.68|8338.78|8338.78|8337.68|8337.68|0
1750338370000|2025-06-19 13:06:10|8338.78|8338.78|8338.46|8338.46|8338.78|8338.78|8338.46|8338.46|0
1750338380000|2025-06-19 13:06:20|8338.45|8338.45|8338.16|8338.16|8338.45|8338.45|8338.16|8338.16|0
1750338390000|2025-06-19 13:06:30|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|0
1750338410000|2025-06-19 13:06:50|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|0
1750338450000|2025-06-19 13:07:30|8338.74|8338.74|8338.45|8338.45|8338.74|8338.74|8338.45|8338.45|0
1750338460000|2025-06-19 13:07:40|8337.86|8337.86|8337.05|8337.05|8338.16|8338.16|8337.05|8337.05|0
1750338470000|2025-06-19 13:07:50|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1750338480000|2025-06-19 13:08:00|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1750338490000|2025-06-19 13:08:10|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1750338530000|2025-06-19 13:08:50|8336.72|8336.72|8335.84|8335.84|8336.72|8336.72|8335.84|8335.84|0
1750338550000|2025-06-19 13:09:10|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|0
1750338570000|2025-06-19 13:09:30|8335.84|8335.84|8336.81|8336.81|8336.81|8336.81|8335.84|8335.84|0
1750338630000|2025-06-19 13:10:30|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|0
1750338640000|2025-06-19 13:10:40|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|0
1750338650000|2025-06-19 13:10:50|8336.52|8336.52|8336.26|8336.26|8336.52|8336.52|8336.23|8336.23|0
1750338670000|2025-06-19 13:11:10|8336.55|8336.55|8336.26|8336.26|8336.55|8336.55|8336.26|8336.26|0
1750338680000|2025-06-19 13:11:20|8336.28|8336.28|8336.57|8336.57|8336.57|8336.57|8336.28|8336.28|0
1750338690000|2025-06-19 13:11:30|8336.87|8336.87|8336.53|8336.53|8336.87|8336.87|8336.53|8336.53|0
1750338710000|2025-06-19 13:11:50|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1750338740000|2025-06-19 13:12:20|8338.73|8338.73|8339.31|8339.31|8339.31|8339.31|8338.73|8338.73|0
1750338750000|2025-06-19 13:12:30|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|0
1750338760000|2025-06-19 13:12:40|8339.05|8339.05|8339.09|8339.09|8339.09|8339.09|8339.05|8339.05|0
1750338770000|2025-06-19 13:12:50|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|0
1750338780000|2025-06-19 13:13:00|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|0
1750338800000|2025-06-19 13:13:20|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1750338810000|2025-06-19 13:13:30|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|0
1750338820000|2025-06-19 13:13:40|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1750338850000|2025-06-19 13:14:10|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|8340.09|0
1750338870000|2025-06-19 13:14:30|8339.8|8339.8|8339.8|8339.8|8340.09|8340.09|8339.8|8339.8|0
1750338880000|2025-06-19 13:14:40|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|0
1750338890000|2025-06-19 13:14:50|8340.09|8340.09|8340.67|8340.67|8340.67|8340.67|8340.09|8340.09|0
1750338900000|2025-06-19 13:15:00|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1750338910000|2025-06-19 13:15:10|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|8343.97|0
1750338940000|2025-06-19 13:15:40|8345.37|8345.37|8344.26|8344.26|8345.37|8345.37|8344.26|8344.26|0
1750338970000|2025-06-19 13:16:10|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|0
1750338980000|2025-06-19 13:16:20|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1750339030000|2025-06-19 13:17:10|8344.56|8344.56|8344.26|8344.26|8344.56|8344.56|8344.26|8344.26|0
1750339040000|2025-06-19 13:17:20|8343.97|8343.97|8342.87|8342.87|8343.97|8343.97|8342.87|8342.87|0
1750339050000|2025-06-19 13:17:30|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|0
1750339060000|2025-06-19 13:17:40|8341.48|8341.48|8340.9|8340.9|8341.48|8341.48|8340.9|8340.9|0
1750339090000|2025-06-19 13:18:10|8340.61|8340.61|8340.9|8340.9|8340.9|8340.9|8340.61|8340.61|0
1750339140000|2025-06-19 13:19:00|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|0
1750339150000|2025-06-19 13:19:10|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|8340.99|0
1750339160000|2025-06-19 13:19:20|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1750339180000|2025-06-19 13:19:40|8342.38|8342.38|8341.28|8341.28|8342.38|8342.38|8341.28|8341.28|0
1750339200000|2025-06-19 13:20:00|8340.99|8340.99|8341.28|8341.28|8341.28|8341.28|8340.99|8340.99|0
1750339210000|2025-06-19 13:20:10|8340.99|8340.99|8340.7|8340.7|8340.99|8340.99|8340.7|8340.7|0
1750339220000|2025-06-19 13:20:20|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|0
1750339250000|2025-06-19 13:20:50|8339.31|8339.31|8340.41|8340.41|8340.41|8340.41|8339.31|8339.31|0
1750339260000|2025-06-19 13:21:00|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|0
1750339290000|2025-06-19 13:21:30|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|0
1750339300000|2025-06-19 13:21:40|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1750339320000|2025-06-19 13:22:00|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|0
1750339330000|2025-06-19 13:22:10|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1750339340000|2025-06-19 13:22:20|8338.75|8338.75|8337.36|8337.36|8338.75|8338.75|8337.36|8337.36|0
1750339350000|2025-06-19 13:22:30|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|8337.33|0
1750339370000|2025-06-19 13:22:50|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|8337.04|0
1750339380000|2025-06-19 13:23:00|8337|8337|8336.7|8336.7|8337|8337|8336.7|8336.7|0
1750339390000|2025-06-19 13:23:10|8337|8337|8337|8337|8337|8337|8337|8337|0
1750339450000|2025-06-19 13:24:10|8337.29|8337.29|8337.26|8337.26|8337.29|8337.29|8337.26|8337.26|0
1750339470000|2025-06-19 13:24:30|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|8337.55|0
1750339480000|2025-06-19 13:24:40|8337.26|8337.26|8337.55|8337.55|8337.55|8337.55|8337.26|8337.26|0
1750339490000|2025-06-19 13:24:50|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|0
1750339510000|2025-06-19 13:25:10|8338.95|8338.95|8340.05|8340.05|8340.05|8340.05|8338.95|8338.95|0
1750339530000|2025-06-19 13:25:30|8339.76|8339.76|8340.05|8340.05|8340.05|8340.05|8339.76|8339.76|0
1750339560000|2025-06-19 13:26:00|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|0
1750339590000|2025-06-19 13:26:30|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|0
1750339600000|2025-06-19 13:26:40|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|0
1750339660000|2025-06-19 13:27:40|8340.61|8340.61|8340.65|8340.65|8340.65|8340.65|8340.61|8340.61|0
1750339670000|2025-06-19 13:27:50|8342.86|8342.86|8344.54|8344.54|8344.54|8344.54|8342.86|8342.86|0
1750339680000|2025-06-19 13:28:00|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|0
1750339730000|2025-06-19 13:28:50|8345.12|8345.12|8345.71|8345.71|8346.29|8346.29|8345.12|8345.12|0
1750339750000|2025-06-19 13:29:10|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|0
1750339790000|2025-06-19 13:29:50|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1750339800000|2025-06-19 13:30:00|8347.1|8347.1|8346.56|8346.56|8347.1|8347.1|8346.22|8346.22|0
1750339810000|2025-06-19 13:30:10|8346.61|8346.61|8346.92|8346.92|8346.92|8346.92|8346.61|8346.61|0
1750339820000|2025-06-19 13:30:20|8347.21|8347.21|8348.31|8348.31|8348.31|8348.31|8347.21|8347.21|0
1750339830000|2025-06-19 13:30:30|8347.21|8347.21|8346.92|8346.92|8347.21|8347.21|8346.92|8346.92|0
1750339840000|2025-06-19 13:30:40|8346.63|8346.63|8346.34|8346.34|8346.63|8346.63|8346.05|8346.05|0
1750339850000|2025-06-19 13:30:50|8346.43|8346.43|8346.72|8346.72|8346.72|8346.72|8346.43|8346.43|0
1750339860000|2025-06-19 13:31:00|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1750339870000|2025-06-19 13:31:10|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1750339880000|2025-06-19 13:31:20|8344.86|8344.86|8347.06|8347.06|8347.06|8347.06|8344.86|8344.86|0
1750339890000|2025-06-19 13:31:30|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1750339920000|2025-06-19 13:32:00|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|0
1750339930000|2025-06-19 13:32:10|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1750339940000|2025-06-19 13:32:20|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|0
1750339950000|2025-06-19 13:32:30|8346.77|8346.77|8347.06|8347.06|8347.06|8347.06|8346.77|8346.77|0
1750339960000|2025-06-19 13:32:40|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|0
1750340000000|2025-06-19 13:33:20|8348.45|8348.45|8348.74|8348.74|8348.74|8348.74|8348.45|8348.45|0
1750340010000|2025-06-19 13:33:30|8349.03|8349.03|8348.74|8348.74|8349.03|8349.03|8348.74|8348.74|0
1750340070000|2025-06-19 13:34:30|8350.43|8350.43|8350.47|8350.47|8350.47|8350.47|8350.43|8350.43|0
1750340080000|2025-06-19 13:34:40|8353.25|8353.25|8353.67|8353.67|8353.96|8353.96|8353.25|8353.25|0
1750340090000|2025-06-19 13:34:50|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|0
1750340100000|2025-06-19 13:35:00|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.36|8353.36|0
1750340130000|2025-06-19 13:35:30|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1750340140000|2025-06-19 13:35:40|8353.45|8353.45|8354.06|8354.06|8354.06|8354.06|8353.45|8353.45|0
1750340150000|2025-06-19 13:35:50|8354.07|8354.07|8354.12|8354.12|8354.12|8354.12|8354.07|8354.07|0
1750340160000|2025-06-19 13:36:00|8355.23|8355.23|8355.88|8355.88|8355.88|8355.88|8355.23|8355.23|0
1750340180000|2025-06-19 13:36:20|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1750340190000|2025-06-19 13:36:30|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|0
1750340200000|2025-06-19 13:36:40|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|8356.69|0
1750340210000|2025-06-19 13:36:50|8356.98|8356.98|8357.61|8357.61|8357.61|8357.61|8356.98|8356.98|0
1750340220000|2025-06-19 13:37:00|8357.66|8357.66|8357.51|8357.51|8357.66|8357.66|8357.37|8357.37|0
1750340250000|2025-06-19 13:37:30|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|0
1750340270000|2025-06-19 13:37:50|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1750340280000|2025-06-19 13:38:00|8358.88|8358.88|8358.07|8358.07|8358.88|8358.88|8357.78|8357.78|0
1750340310000|2025-06-19 13:38:30|8358.36|8358.36|8358.07|8358.07|8358.36|8358.36|8358.07|8358.07|0
1750340320000|2025-06-19 13:38:40|8358.36|8358.36|8358.39|8358.39|8358.68|8358.68|8358.36|8358.36|0
1750340340000|2025-06-19 13:39:00|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|0
1750340360000|2025-06-19 13:39:20|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|0
1750340370000|2025-06-19 13:39:30|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8360.92|8360.92|0
1750340380000|2025-06-19 13:39:40|8361.5|8361.5|8369.9|8369.9|8369.9|8369.9|8361.48|8361.48|0
1750340390000|2025-06-19 13:39:50|8370.19|8370.19|8369.32|8369.32|8370.19|8370.19|8369.32|8369.32|0
1750340400000|2025-06-19 13:40:00|8370.71|8370.71|8371|8371|8371|8371|8370.71|8370.71|0
1750340410000|2025-06-19 13:40:10|8371.29|8371.29|8370.76|8370.76|8371.63|8371.63|8370.76|8370.76|0
1750340420000|2025-06-19 13:40:20|8370.47|8370.47|8370.48|8370.48|8370.48|8370.48|8370.47|8370.47|0
1750340430000|2025-06-19 13:40:30|8369.38|8369.38|8369.4|8369.4|8369.4|8369.4|8369.38|8369.38|0
1750340440000|2025-06-19 13:40:40|8368.3|8368.3|8369.4|8369.4|8369.4|8369.4|8368.3|8368.3|0
1750340450000|2025-06-19 13:40:50|8367.72|8367.72|8366.52|8366.52|8367.72|8367.72|8366.52|8366.52|0
1750340460000|2025-06-19 13:41:00|8366.23|8366.23|8367.92|8367.92|8367.92|8367.92|8366.23|8366.23|0
1750340470000|2025-06-19 13:41:10|8369.02|8369.02|8368.8|8368.8|8369.02|8369.02|8368.73|8368.73|0
1750340500000|2025-06-19 13:41:40|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|0
1750340520000|2025-06-19 13:42:00|8368.03|8368.03|8368.08|8368.08|8368.08|8368.08|8368.03|8368.03|0
1750340530000|2025-06-19 13:42:10|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|8368.12|0
1750340540000|2025-06-19 13:42:20|8368.41|8368.41|8368.12|8368.12|8368.41|8368.41|8368.12|8368.12|0
1750340560000|2025-06-19 13:42:40|8368.41|8368.41|8367.83|8367.83|8368.41|8368.41|8367.83|8367.83|0
1750340570000|2025-06-19 13:42:50|8367.54|8367.54|8367.83|8367.83|8367.83|8367.83|8367.54|8367.54|0
1750340580000|2025-06-19 13:43:00|8367.54|8367.54|8364.46|8364.46|8367.54|8367.54|8364.46|8364.46|0
1750340590000|2025-06-19 13:43:10|8365.56|8365.56|8365.27|8365.27|8365.56|8365.56|8365.27|8365.27|0
1750340610000|2025-06-19 13:43:30|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|8364.98|0
1750340620000|2025-06-19 13:43:40|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1750340640000|2025-06-19 13:44:00|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1750340650000|2025-06-19 13:44:10|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|0
1750340660000|2025-06-19 13:44:20|8361.91|8361.91|8361.03|8361.03|8361.91|8361.91|8361.03|8361.03|0
1750340680000|2025-06-19 13:44:40|8360.74|8360.74|8359.64|8359.64|8360.74|8360.74|8359.64|8359.64|0
1750340690000|2025-06-19 13:44:50|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1750340700000|2025-06-19 13:45:00|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.47|8358.47|0
1750340710000|2025-06-19 13:45:10|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|8359.06|0
1750340720000|2025-06-19 13:45:20|8359.35|8359.35|8358.69|8358.69|8359.35|8359.35|8358.69|8358.69|0
1750340760000|2025-06-19 13:46:00|8357.3|8357.3|8355.68|8355.68|8357.3|8357.3|8353.41|8353.41|0
1750340770000|2025-06-19 13:46:10|8355.1|8355.1|8354.81|8354.81|8355.1|8355.1|8354.81|8354.81|0
1750340780000|2025-06-19 13:46:20|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1750340790000|2025-06-19 13:46:30|8355.68|8355.68|8355.68|8355.68|8355.68|8355.68|8355.68|8355.68|0
1750340810000|2025-06-19 13:46:50|8355.97|8355.97|8357.88|8357.88|8357.88|8357.88|8355.68|8355.68|0
1750340820000|2025-06-19 13:47:00|8356.78|8356.78|8355.14|8355.14|8356.78|8356.78|8355.14|8355.14|0
1750340830000|2025-06-19 13:47:10|8356.24|8356.24|8357.34|8357.34|8357.34|8357.34|8356.24|8356.24|0
1750340840000|2025-06-19 13:47:20|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|8357.64|0
1750340850000|2025-06-19 13:47:30|8357.93|8357.93|8358.22|8358.22|8358.22|8358.22|8357.93|8357.93|0
1750340860000|2025-06-19 13:47:40|8361.52|8361.52|8360.42|8360.42|8361.52|8361.52|8360.42|8360.42|0
1750340870000|2025-06-19 13:47:50|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1750340880000|2025-06-19 13:48:00|8359.84|8359.84|8357.29|8357.29|8360.08|8360.08|8357.29|8357.29|0
1750340890000|2025-06-19 13:48:10|8357|8357|8355.9|8355.9|8357|8357|8355.9|8355.9|0
1750340900000|2025-06-19 13:48:20|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|0
1750340910000|2025-06-19 13:48:30|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|0
1750340920000|2025-06-19 13:48:40|8358.69|8358.69|8358.39|8358.39|8358.69|8358.69|8358.39|8358.39|0
1750340930000|2025-06-19 13:48:50|8357|8357|8356.68|8356.68|8357|8357|8356.68|8356.68|0
1750340950000|2025-06-19 13:49:10|8356.09|8356.09|8354.15|8354.15|8356.09|8356.09|8354.15|8354.15|0
1750340960000|2025-06-19 13:49:20|8354.44|8354.44|8354.15|8354.15|8354.44|8354.44|8354.15|8354.15|0
1750340970000|2025-06-19 13:49:30|8353.86|8353.86|8355.25|8355.25|8355.25|8355.25|8353.86|8353.86|0
1750340980000|2025-06-19 13:49:40|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1750340990000|2025-06-19 13:49:50|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|0
1750341000000|2025-06-19 13:50:00|8354.67|8354.67|8355.25|8355.25|8355.25|8355.25|8354.67|8354.67|0
1750341010000|2025-06-19 13:50:10|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1750341030000|2025-06-19 13:50:30|8355.25|8355.25|8355.48|8355.48|8356.35|8356.35|8355.25|8355.25|0
1750341040000|2025-06-19 13:50:40|8355.19|8355.19|8354.08|8354.08|8355.19|8355.19|8354.08|8354.08|0
1750341060000|2025-06-19 13:51:00|8355.19|8355.19|8355.77|8355.77|8355.77|8355.77|8355.19|8355.19|0
1750341090000|2025-06-19 13:51:30|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|0
1750341100000|2025-06-19 13:51:40|8356.58|8356.58|8356.87|8356.87|8356.87|8356.87|8356.58|8356.58|0
1750341120000|2025-06-19 13:52:00|8357.16|8357.16|8356.58|8356.58|8357.16|8357.16|8356.58|8356.58|0
1750341130000|2025-06-19 13:52:10|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|0
1750341140000|2025-06-19 13:52:20|8356.87|8356.87|8357.97|8357.97|8357.97|8357.97|8356.87|8356.87|0
1750341160000|2025-06-19 13:52:40|8357.98|8357.98|8357.97|8357.97|8357.98|8357.98|8357.69|8357.69|0
1750341180000|2025-06-19 13:53:00|8358.02|8358.02|8358.64|8358.64|8358.64|8358.64|8358.02|8358.02|0
1750341190000|2025-06-19 13:53:10|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|0
1750341200000|2025-06-19 13:53:20|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|0
1750341220000|2025-06-19 13:53:40|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1750341230000|2025-06-19 13:53:50|8358.31|8358.31|8357.21|8357.21|8358.31|8358.31|8357.21|8357.21|0
1750341270000|2025-06-19 13:54:30|8358.6|8358.6|8358.89|8358.89|8358.89|8358.89|8358.6|8358.6|0
1750341290000|2025-06-19 13:54:50|8357.79|8357.79|8358.37|8358.37|8358.37|8358.37|8357.79|8357.79|0
1750341300000|2025-06-19 13:55:00|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|0
1750341310000|2025-06-19 13:55:10|8356.4|8356.4|8356.69|8356.69|8356.69|8356.69|8356.4|8356.4|0
1750341320000|2025-06-19 13:55:20|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1750341330000|2025-06-19 13:55:30|8357.5|8357.5|8359.18|8359.18|8359.18|8359.18|8357.5|8357.5|0
1750341340000|2025-06-19 13:55:40|8359.21|8359.21|8359.22|8359.22|8359.25|8359.25|8359.21|8359.21|0
1750341360000|2025-06-19 13:56:00|8358.92|8358.92|8358.88|8358.88|8358.92|8358.92|8358.88|8358.88|0
1750341380000|2025-06-19 13:56:20|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1750341390000|2025-06-19 13:56:30|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1750341400000|2025-06-19 13:56:40|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|0
1750341420000|2025-06-19 13:57:00|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|0
1750341430000|2025-06-19 13:57:10|8359.44|8359.44|8360.54|8360.54|8360.54|8360.54|8359.44|8359.44|0
1750341440000|2025-06-19 13:57:20|8360.25|8360.25|8358.27|8358.27|8360.25|8360.25|8358.27|8358.27|0
1750341450000|2025-06-19 13:57:30|8358.22|8358.22|8356.83|8356.83|8358.22|8358.22|8356.83|8356.83|0
1750341460000|2025-06-19 13:57:40|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|0
1750341480000|2025-06-19 13:58:00|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1750341510000|2025-06-19 13:58:30|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|0
1750341560000|2025-06-19 13:59:20|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1750341590000|2025-06-19 13:59:50|8357.12|8357.12|8357.1|8357.1|8357.12|8357.12|8357.1|8357.1|0
1750341600000|2025-06-19 14:00:00|8356.81|8356.81|8355.12|8355.12|8356.81|8356.81|8355.12|8355.12|0
1750341610000|2025-06-19 14:00:10|8353.73|8353.73|8354.13|8354.13|8354.13|8354.13|8353.21|8353.21|0
1750341620000|2025-06-19 14:00:20|8354.18|8354.18|8354.46|8354.46|8354.46|8354.46|8354.16|8354.16|0
1750341630000|2025-06-19 14:00:30|8354.16|8354.16|8353.87|8353.87|8354.16|8354.16|8353.87|8353.87|0
1750341650000|2025-06-19 14:00:50|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1750341660000|2025-06-19 14:01:00|8354.15|8354.15|8353.55|8353.55|8354.15|8354.15|8353.55|8353.55|0
1750341670000|2025-06-19 14:01:10|8353.26|8353.26|8349.89|8349.89|8353.26|8353.26|8349.89|8349.89|0
1750341680000|2025-06-19 14:01:20|8348.79|8348.79|8348.77|8348.77|8348.79|8348.79|8348.77|8348.77|0
1750341690000|2025-06-19 14:01:30|8349.87|8349.87|8349.58|8349.58|8349.87|8349.87|8349.58|8349.58|0
1750341700000|2025-06-19 14:01:40|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|0
1750341710000|2025-06-19 14:01:50|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1750341720000|2025-06-19 14:02:00|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1750341730000|2025-06-19 14:02:10|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|8350.62|0
1750341740000|2025-06-19 14:02:20|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|8351.49|0
1750341760000|2025-06-19 14:02:40|8351.51|8351.51|8352.61|8352.61|8352.61|8352.61|8351.51|8351.51|0
1750341770000|2025-06-19 14:02:50|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1750341790000|2025-06-19 14:03:10|8354.29|8354.29|8355.16|8355.16|8355.16|8355.16|8354.29|8354.29|0
1750341800000|2025-06-19 14:03:20|8356.27|8356.27|8354.24|8354.24|8356.27|8356.27|8354.24|8354.24|0
1750341810000|2025-06-19 14:03:30|8352.56|8352.56|8350.59|8350.59|8352.56|8352.56|8350.59|8350.59|0
1750341830000|2025-06-19 14:03:50|8351.69|8351.69|8352.56|8352.56|8352.56|8352.56|8351.69|8351.69|0
1750341840000|2025-06-19 14:04:00|8353.14|8353.14|8354.24|8354.24|8354.24|8354.24|8353.14|8353.14|0
1750341850000|2025-06-19 14:04:10|8352.56|8352.56|8353.14|8353.14|8353.14|8353.14|8352.56|8352.56|0
1750341870000|2025-06-19 14:04:30|8353.44|8353.44|8353.14|8353.14|8353.44|8353.44|8353.14|8353.14|0
1750341880000|2025-06-19 14:04:40|8353.23|8353.23|8353.14|8353.14|8353.23|8353.23|8353.14|8353.14|0
1750341890000|2025-06-19 14:04:50|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1750341900000|2025-06-19 14:05:00|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|0
1750341910000|2025-06-19 14:05:10|8354.54|8354.54|8354.29|8354.29|8354.54|8354.54|8353.19|8353.19|0
1750341930000|2025-06-19 14:05:30|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1750341940000|2025-06-19 14:05:40|8353.48|8353.48|8355.17|8355.17|8355.17|8355.17|8353.48|8353.48|0
1750341960000|2025-06-19 14:06:00|8355.21|8355.21|8355.17|8355.17|8355.21|8355.21|8355.17|8355.17|0
1750341970000|2025-06-19 14:06:10|8355.21|8355.21|8355.17|8355.17|8355.21|8355.21|8355.17|8355.17|0
1750341980000|2025-06-19 14:06:20|8355.21|8355.21|8355.3|8355.3|8355.3|8355.3|8355.17|8355.17|0
1750341990000|2025-06-19 14:06:30|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|0
1750342000000|2025-06-19 14:06:40|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|8355.55|0
1750342010000|2025-06-19 14:06:50|8355.5|8355.5|8355.84|8355.84|8355.84|8355.84|8355.5|8355.5|0
1750342020000|2025-06-19 14:07:00|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1750342030000|2025-06-19 14:07:10|8354.79|8354.79|8354.8|8354.8|8354.8|8354.8|8354.79|8354.79|0
1750342060000|2025-06-19 14:07:40|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1750342070000|2025-06-19 14:07:50|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|0
1750342110000|2025-06-19 14:08:30|8354.51|8354.51|8354.8|8354.8|8354.8|8354.8|8354.51|8354.51|0
1750342130000|2025-06-19 14:08:50|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1750342140000|2025-06-19 14:09:00|8354.56|8354.56|8355.62|8355.62|8356.25|8356.25|8354.56|8354.56|0
1750342160000|2025-06-19 14:09:20|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|0
1750342180000|2025-06-19 14:09:40|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1750342190000|2025-06-19 14:09:50|8354.24|8354.24|8353.14|8353.14|8354.24|8354.24|8353.14|8353.14|0
1750342210000|2025-06-19 14:10:10|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|0
1750342240000|2025-06-19 14:10:40|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1750342270000|2025-06-19 14:11:10|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|0
1750342280000|2025-06-19 14:11:20|8354.24|8354.24|8353.95|8353.95|8354.24|8354.24|8353.66|8353.66|0
1750342300000|2025-06-19 14:11:40|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|8355.05|0
1750342330000|2025-06-19 14:12:10|8355|8355|8355.88|8355.88|8355.88|8355.88|8355|8355|0
1750342360000|2025-06-19 14:12:40|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1750342370000|2025-06-19 14:12:50|8353.9|8353.9|8353.32|8353.32|8353.9|8353.9|8353.32|8353.32|0
1750342380000|2025-06-19 14:13:00|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|0
1750342390000|2025-06-19 14:13:10|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1750342410000|2025-06-19 14:13:30|8353.33|8353.33|8357.51|8357.51|8357.51|8357.51|8353.33|8353.33|0
1750342430000|2025-06-19 14:13:50|8357.55|8357.55|8357.46|8357.46|8357.55|8357.55|8357.46|8357.46|0
1750342440000|2025-06-19 14:14:00|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|0
1750342450000|2025-06-19 14:14:10|8356.41|8356.41|8356.7|8356.7|8356.7|8356.7|8356.41|8356.41|0
1750342460000|2025-06-19 14:14:20|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1750342470000|2025-06-19 14:14:30|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|0
1750342480000|2025-06-19 14:14:40|8358.38|8358.38|8359.48|8359.48|8359.48|8359.48|8358.38|8358.38|0
1750342490000|2025-06-19 14:14:50|8359.78|8359.78|8359.87|8359.87|8359.87|8359.87|8359.78|8359.78|0
1750342500000|2025-06-19 14:15:00|8360.97|8360.97|8361.29|8361.29|8361.29|8361.29|8360.97|8360.97|0
1750342510000|2025-06-19 14:15:10|8361.58|8361.58|8363.26|8363.26|8363.26|8363.26|8361.58|8361.58|0
1750342520000|2025-06-19 14:15:20|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|8362.97|0
1750342540000|2025-06-19 14:15:40|8361.87|8361.87|8361.29|8361.29|8361.87|8361.87|8361.29|8361.29|0
1750342550000|2025-06-19 14:15:50|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1750342570000|2025-06-19 14:16:10|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|8361.6|0
1750342580000|2025-06-19 14:16:20|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|0
1750342590000|2025-06-19 14:16:30|8361.29|8361.29|8362.39|8362.39|8362.39|8362.39|8361.29|8361.29|0
1750342600000|2025-06-19 14:16:40|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|0
1750342610000|2025-06-19 14:16:50|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|0
1750342620000|2025-06-19 14:17:00|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|8362.56|0
1750342630000|2025-06-19 14:17:10|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|0
1750342700000|2025-06-19 14:18:20|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|8362.32|0
1750342710000|2025-06-19 14:18:30|8360.11|8360.11|8360.02|8360.02|8360.11|8360.11|8360.02|8360.02|0
1750342720000|2025-06-19 14:18:40|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.93|8359.93|0
1750342730000|2025-06-19 14:18:50|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|0
1750342740000|2025-06-19 14:19:00|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|0
1750342760000|2025-06-19 14:19:20|8362.13|8362.13|8362.43|8362.43|8362.43|8362.43|8362.13|8362.13|0
1750342780000|2025-06-19 14:19:40|8362.72|8362.72|8362.76|8362.76|8362.76|8362.76|8362.72|8362.72|0
1750342790000|2025-06-19 14:19:50|8363.86|8363.86|8363.57|8363.57|8363.86|8363.86|8363.57|8363.57|0
1750342800000|2025-06-19 14:20:00|8363.28|8363.28|8362.18|8362.18|8363.28|8363.28|8362.18|8362.18|0
1750342810000|2025-06-19 14:20:10|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|8362.47|0
1750342820000|2025-06-19 14:20:20|8361.37|8361.37|8361.08|8361.08|8361.37|8361.37|8361.08|8361.08|0
1750342830000|2025-06-19 14:20:30|8361.03|8361.03|8360.65|8360.65|8361.03|8361.03|8360.65|8360.65|0
1750342870000|2025-06-19 14:21:10|8361.75|8361.75|8363.12|8363.12|8363.14|8363.14|8361.75|8361.75|0
1750342880000|2025-06-19 14:21:20|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|8363.14|0
1750342890000|2025-06-19 14:21:30|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|0
1750342900000|2025-06-19 14:21:40|8362|8362|8363.14|8363.14|8363.14|8363.14|8362|8362|0
1750342910000|2025-06-19 14:21:50|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|0
1750342920000|2025-06-19 14:22:00|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|8363.48|0
1750342930000|2025-06-19 14:22:10|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|0
1750342960000|2025-06-19 14:22:40|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1750342970000|2025-06-19 14:22:50|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1750342990000|2025-06-19 14:23:10|8360.99|8360.99|8360.7|8360.7|8360.99|8360.99|8360.7|8360.7|0
1750343000000|2025-06-19 14:23:20|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|0
1750343010000|2025-06-19 14:23:30|8360.6|8360.6|8360.87|8360.87|8360.87|8360.87|8360.57|8360.57|0
1750343020000|2025-06-19 14:23:40|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1750343030000|2025-06-19 14:23:50|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1750343070000|2025-06-19 14:24:30|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1750343110000|2025-06-19 14:25:10|8363.35|8363.35|8364.74|8364.74|8364.74|8364.74|8363.35|8363.35|0
1750343120000|2025-06-19 14:25:20|8365.03|8365.03|8364.49|8364.49|8365.07|8365.07|8364.49|8364.49|0
1750343140000|2025-06-19 14:25:40|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|0
1750343160000|2025-06-19 14:26:00|8364.76|8364.76|8366.47|8366.47|8366.47|8366.47|8364.76|8364.76|0
1750343170000|2025-06-19 14:26:10|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|8366.42|0
1750343190000|2025-06-19 14:26:30|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|0
1750343200000|2025-06-19 14:26:40|8367.81|8367.81|8367.52|8367.52|8367.81|8367.81|8367.52|8367.52|0
1750343220000|2025-06-19 14:27:00|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|0
1750343280000|2025-06-19 14:28:00|8366.47|8366.47|8368.45|8368.45|8368.45|8368.45|8366.47|8366.47|0
1750343290000|2025-06-19 14:28:10|8368.15|8368.15|8369.21|8369.21|8369.25|8369.25|8368.15|8368.15|0
1750343300000|2025-06-19 14:28:20|8369.25|8369.25|8369.25|8369.25|8369.25|8369.25|8369.25|8369.25|0
1750343310000|2025-06-19 14:28:30|8369.84|8369.84|8370.19|8370.19|8370.19|8370.19|8369.84|8369.84|0
1750343340000|2025-06-19 14:29:00|8370.23|8370.23|8370.31|8370.31|8370.31|8370.31|8370.23|8370.23|0
1750343360000|2025-06-19 14:29:20|8370.26|8370.26|8369.16|8369.16|8370.26|8370.26|8369.16|8369.16|0
1750343370000|2025-06-19 14:29:30|8370.26|8370.26|8370.21|8370.21|8370.26|8370.26|8370.21|8370.21|0
1750343390000|2025-06-19 14:29:50|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|0
1750343420000|2025-06-19 14:30:20|8368.01|8368.01|8368|8368|8368.01|8368.01|8368|8368|0
1750343470000|2025-06-19 14:31:10|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|8368.58|0
1750343490000|2025-06-19 14:31:30|8369.68|8369.68|8370.27|8370.27|8370.27|8370.27|8369.68|8369.68|0
1750343510000|2025-06-19 14:31:50|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1750343540000|2025-06-19 14:32:20|8369.73|8369.73|8369.44|8369.44|8369.73|8369.73|8369.44|8369.44|0
1750343560000|2025-06-19 14:32:40|8368.34|8368.34|8368.04|8368.04|8368.34|8368.34|8368.04|8368.04|0
1750343570000|2025-06-19 14:32:50|8366.94|8366.94|8364.97|8364.97|8366.94|8366.94|8364.97|8364.97|0
1750343590000|2025-06-19 14:33:10|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|0
1750343600000|2025-06-19 14:33:20|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|8366.02|0
1750343620000|2025-06-19 14:33:40|8366|8366|8365.71|8365.71|8366|8366|8365.42|8365.42|0
1750343630000|2025-06-19 14:33:50|8365.42|8365.42|8364.61|8364.61|8365.71|8365.71|8364.61|8364.61|0
1750343640000|2025-06-19 14:34:00|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|8365.71|0
1750343660000|2025-06-19 14:34:20|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1750343690000|2025-06-19 14:34:50|8366|8366|8366|8366|8366|8366|8366|8366|0
1750343700000|2025-06-19 14:35:00|8364.9|8364.9|8360.72|8360.72|8364.9|8364.9|8360.72|8360.72|0
1750343710000|2025-06-19 14:35:10|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1750343720000|2025-06-19 14:35:20|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1750343730000|2025-06-19 14:35:30|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|0
1750343750000|2025-06-19 14:35:50|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|0
1750343770000|2025-06-19 14:36:10|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|0
1750343810000|2025-06-19 14:36:50|8365.01|8365.01|8364.97|8364.97|8365.01|8365.01|8364.97|8364.97|0
1750343820000|2025-06-19 14:37:00|8364.38|8364.38|8364|8364|8364.38|8364.38|8364|8364|0
1750343830000|2025-06-19 14:37:10|8364.01|8364.01|8364.03|8364.03|8364.03|8364.03|8364.01|8364.01|0
1750343860000|2025-06-19 14:37:40|8362.93|8362.93|8362.63|8362.63|8362.93|8362.93|8362.63|8362.63|0
1750343880000|2025-06-19 14:38:00|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1750343890000|2025-06-19 14:38:10|8361.49|8361.49|8360.39|8360.39|8361.49|8361.49|8360.39|8360.39|0
1750343900000|2025-06-19 14:38:20|8359.8|8359.8|8357.56|8357.56|8359.8|8359.8|8357.56|8357.56|0
1750343910000|2025-06-19 14:38:30|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1750343930000|2025-06-19 14:38:50|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1750343940000|2025-06-19 14:39:00|8357|8357|8356.42|8356.42|8357|8357|8356.42|8356.42|0
1750343950000|2025-06-19 14:39:10|8356.13|8356.13|8356.42|8356.42|8356.42|8356.42|8356.13|8356.13|0
1750343960000|2025-06-19 14:39:20|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|8356.13|0
1750343970000|2025-06-19 14:39:30|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|0
1750343980000|2025-06-19 14:39:40|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1750343990000|2025-06-19 14:39:50|8355.32|8355.32|8354.22|8354.22|8355.32|8355.32|8354.22|8354.22|0
1750344010000|2025-06-19 14:40:10|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1750344040000|2025-06-19 14:40:40|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1750344070000|2025-06-19 14:41:10|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|0
1750344090000|2025-06-19 14:41:30|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1750344100000|2025-06-19 14:41:40|8351.43|8351.43|8350.85|8350.85|8351.43|8351.43|8350.85|8350.85|0
1750344110000|2025-06-19 14:41:50|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|0
1750344130000|2025-06-19 14:42:10|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|0
1750344140000|2025-06-19 14:42:20|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|8352.23|0
1750344150000|2025-06-19 14:42:30|8353.33|8353.33|8353.04|8353.04|8353.33|8353.33|8353.04|8353.04|0
1750344160000|2025-06-19 14:42:40|8354.14|8354.14|8354.72|8354.72|8354.72|8354.72|8354.14|8354.14|0
1750344170000|2025-06-19 14:42:50|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1750344180000|2025-06-19 14:43:00|8357.21|8357.21|8357.21|8357.21|8357.51|8357.51|8357.21|8357.21|0
1750344190000|2025-06-19 14:43:10|8357.51|8357.51|8357.8|8357.8|8357.8|8357.8|8357.51|8357.51|0
1750344220000|2025-06-19 14:43:40|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|8357.51|0
1750344230000|2025-06-19 14:43:50|8357.48|8357.48|8357.52|8357.52|8357.52|8357.52|8357.48|8357.48|0
1750344240000|2025-06-19 14:44:00|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1750344250000|2025-06-19 14:44:10|8358.63|8358.63|8358.63|8358.63|8358.63|8358.63|8358.63|8358.63|0
1750344300000|2025-06-19 14:45:00|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|8359.73|0
1750344320000|2025-06-19 14:45:20|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1750344330000|2025-06-19 14:45:30|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1750344340000|2025-06-19 14:45:40|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|0
1750344400000|2025-06-19 14:46:40|8362|8362|8363.69|8363.69|8363.69|8363.69|8362|8362|0
1750344420000|2025-06-19 14:47:00|8364.79|8364.79|8365.37|8365.37|8365.37|8365.37|8364.79|8364.79|0
1750344440000|2025-06-19 14:47:20|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|0
1750344460000|2025-06-19 14:47:40|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|0
1750344470000|2025-06-19 14:47:50|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|0
1750344480000|2025-06-19 14:48:00|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|0
1750344500000|2025-06-19 14:48:20|8362.86|8362.86|8362.81|8362.81|8362.86|8362.86|8362.81|8362.81|0
1750344520000|2025-06-19 14:48:40|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|0
1750344540000|2025-06-19 14:49:00|8363.12|8363.12|8363.13|8363.13|8363.13|8363.13|8363.12|8363.12|0
1750344550000|2025-06-19 14:49:10|8363.42|8363.42|8363.47|8363.47|8363.47|8363.47|8363.42|8363.42|0
1750344560000|2025-06-19 14:49:20|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|8363.18|0
1750344620000|2025-06-19 14:50:20|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|0
1750344660000|2025-06-19 14:51:00|8363.18|8363.18|8363.18|8363.18|8363.47|8363.47|8363.18|8363.18|0
1750344670000|2025-06-19 14:51:10|8360.98|8360.98|8360.69|8360.69|8360.98|8360.98|8360.69|8360.69|0
1750344690000|2025-06-19 14:51:30|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1750344700000|2025-06-19 14:51:40|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|0
1750344710000|2025-06-19 14:51:50|8360.71|8360.71|8359.84|8359.84|8360.71|8360.71|8359.84|8359.84|0
1750344740000|2025-06-19 14:52:20|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|0
1750344770000|2025-06-19 14:52:50|8360.69|8360.69|8360.98|8360.98|8360.98|8360.98|8360.69|8360.69|0
1750344780000|2025-06-19 14:53:00|8360.69|8360.69|8360.15|8360.15|8360.69|8360.69|8360.12|8360.12|0
1750344790000|2025-06-19 14:53:10|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|0
1750344800000|2025-06-19 14:53:20|8360.08|8360.08|8360.37|8360.37|8360.37|8360.37|8360.08|8360.08|0
1750344820000|2025-06-19 14:53:40|8360.39|8360.39|8360.39|8360.39|8360.68|8360.68|8360.39|8360.39|0
1750344830000|2025-06-19 14:53:50|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|8360.1|0
1750344840000|2025-06-19 14:54:00|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|0
1750344850000|2025-06-19 14:54:10|8359.81|8359.81|8358.71|8358.71|8359.81|8359.81|8358.71|8358.71|0
1750344860000|2025-06-19 14:54:20|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|8358.69|0
1750344870000|2025-06-19 14:54:30|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1750344880000|2025-06-19 14:54:40|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|0
1750344900000|2025-06-19 14:55:00|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|8360.07|0
1750344910000|2025-06-19 14:55:10|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1750344920000|2025-06-19 14:55:20|8360.66|8360.66|8360.36|8360.36|8360.66|8360.66|8360.36|8360.36|0
1750344960000|2025-06-19 14:56:00|8360.95|8360.95|8361.24|8361.24|8361.24|8361.24|8360.95|8360.95|0
1750344970000|2025-06-19 14:56:10|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|8362.63|0
1750344980000|2025-06-19 14:56:20|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1750344990000|2025-06-19 14:56:30|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1750345000000|2025-06-19 14:56:40|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|0
1750345010000|2025-06-19 14:56:50|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1750345050000|2025-06-19 14:57:30|8362.59|8362.59|8362.29|8362.29|8362.59|8362.59|8362.29|8362.29|0
1750345060000|2025-06-19 14:57:40|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.42|8361.42|0
1750345080000|2025-06-19 14:58:00|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1750345090000|2025-06-19 14:58:10|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|0
1750345100000|2025-06-19 14:58:20|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1750345110000|2025-06-19 14:58:30|8360.32|8360.32|8360.61|8360.61|8360.61|8360.61|8360.32|8360.32|0
1750345130000|2025-06-19 14:58:50|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|0
1750345160000|2025-06-19 14:59:20|8358.41|8358.41|8357.31|8357.31|8358.41|8358.41|8357.31|8357.31|0
1750345170000|2025-06-19 14:59:30|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1750345200000|2025-06-19 15:00:00|8358.11|8358.11|8359.52|8359.52|8359.52|8359.52|8358.11|8358.11|0
1750345210000|2025-06-19 15:00:10|8359.82|8359.82|8362.55|8362.55|8362.6|8362.6|8359.82|8359.82|0
1750345220000|2025-06-19 15:00:20|8361.97|8361.97|8361.97|8361.97|8362.02|8362.02|8361.97|8361.97|0
1750345240000|2025-06-19 15:00:40|8362.26|8362.26|8361.97|8361.97|8362.26|8362.26|8361.97|8361.97|0
1750345250000|2025-06-19 15:00:50|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1750345260000|2025-06-19 15:01:00|8361.97|8361.97|8363.07|8363.07|8363.07|8363.07|8361.39|8361.39|0
1750345290000|2025-06-19 15:01:30|8363.65|8363.65|8363.36|8363.36|8363.65|8363.65|8363.36|8363.36|0
1750345310000|2025-06-19 15:01:50|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|0
1750345320000|2025-06-19 15:02:00|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|0
1750345330000|2025-06-19 15:02:10|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|0
1750345350000|2025-06-19 15:02:30|8366.44|8366.44|8366.15|8366.15|8366.44|8366.44|8366.15|8366.15|0
1750345370000|2025-06-19 15:02:50|8366.11|8366.11|8367.23|8367.23|8367.23|8367.23|8366.11|8366.11|0
1750345380000|2025-06-19 15:03:00|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|0
1750345400000|2025-06-19 15:03:20|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|0
1750345410000|2025-06-19 15:03:30|8367.84|8367.84|8367.26|8367.26|8367.84|8367.84|8367.26|8367.26|0
1750345420000|2025-06-19 15:03:40|8367.55|8367.55|8368.62|8368.62|8368.62|8368.62|8367.52|8367.52|0
1750345440000|2025-06-19 15:04:00|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1750345460000|2025-06-19 15:04:20|8368.38|8368.38|8369.48|8369.48|8369.77|8369.77|8368.38|8368.38|0
1750345470000|2025-06-19 15:04:30|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|0
1750345490000|2025-06-19 15:04:50|8369.8|8369.8|8369.72|8369.72|8369.8|8369.8|8369.72|8369.72|0
1750345500000|2025-06-19 15:05:00|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|0
1750345510000|2025-06-19 15:05:10|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|8369.82|0
1750345520000|2025-06-19 15:05:20|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|0
1750345530000|2025-06-19 15:05:30|8371.01|8371.01|8371.26|8371.26|8371.35|8371.35|8370.97|8370.97|0
1750345540000|2025-06-19 15:05:40|8371.21|8371.21|8371.26|8371.26|8371.26|8371.26|8371.21|8371.21|0
1750345550000|2025-06-19 15:05:50|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|0
1750345560000|2025-06-19 15:06:00|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|0
1750345570000|2025-06-19 15:06:10|8369.57|8369.57|8369.28|8369.28|8369.57|8369.57|8369.28|8369.28|0
1750345580000|2025-06-19 15:06:20|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|8369.26|0
1750345600000|2025-06-19 15:06:40|8369.21|8369.21|8367.53|8367.53|8369.21|8369.21|8367.53|8367.53|0
1750345620000|2025-06-19 15:07:00|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1750345640000|2025-06-19 15:07:20|8368.11|8368.11|8368.6|8368.6|8368.69|8368.69|8368.11|8368.11|0
1750345650000|2025-06-19 15:07:30|8368.56|8368.56|8368.6|8368.6|8368.6|8368.6|8368.56|8368.56|0
1750345660000|2025-06-19 15:07:40|8368.31|8368.31|8369.41|8369.41|8369.41|8369.41|8368.31|8368.31|0
1750345700000|2025-06-19 15:08:20|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|0
1750345710000|2025-06-19 15:08:30|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|8369.34|0
1750345730000|2025-06-19 15:08:50|8369.32|8369.32|8370.71|8370.71|8371|8371|8369.32|8369.32|0
1750345740000|2025-06-19 15:09:00|8370.8|8370.8|8371.63|8371.63|8371.63|8371.63|8370.75|8370.75|0
1750345750000|2025-06-19 15:09:10|8373.31|8373.31|8374.43|8374.43|8374.43|8374.43|8373.02|8373.02|0
1750345760000|2025-06-19 15:09:20|8373.33|8373.33|8374.72|8374.72|8374.72|8374.72|8373.33|8373.33|0
1750345770000|2025-06-19 15:09:30|8373.62|8373.62|8375.35|8375.35|8375.35|8375.35|8373.62|8373.62|0
1750345780000|2025-06-19 15:09:40|8375.06|8375.06|8374.68|8374.68|8375.06|8375.06|8374.68|8374.68|0
1750345790000|2025-06-19 15:09:50|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|0
1750345800000|2025-06-19 15:10:00|8372.21|8372.21|8372.26|8372.26|8372.26|8372.26|8372.21|8372.21|0
1750345820000|2025-06-19 15:10:20|8373.65|8373.65|8375.04|8375.04|8375.04|8375.04|8373.65|8373.65|0
1750345830000|2025-06-19 15:10:30|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1750345840000|2025-06-19 15:10:40|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|8373.36|0
1750345850000|2025-06-19 15:10:50|8373.65|8373.65|8373.69|8373.69|8373.69|8373.69|8373.65|8373.65|0
1750345880000|2025-06-19 15:11:20|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|0
1750345890000|2025-06-19 15:11:30|8373.65|8373.65|8373.6|8373.6|8373.65|8373.65|8373.6|8373.6|0
1750345900000|2025-06-19 15:11:40|8373.65|8373.65|8373.6|8373.6|8373.65|8373.65|8373.6|8373.6|0
1750345910000|2025-06-19 15:11:50|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|8373.31|0
1750345920000|2025-06-19 15:12:00|8373.26|8373.26|8372.16|8372.16|8373.26|8373.26|8372.16|8372.16|0
1750345930000|2025-06-19 15:12:10|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|8372.25|0
1750345940000|2025-06-19 15:12:20|8372.84|8372.84|8372.54|8372.54|8372.84|8372.84|8372.54|8372.54|0
1750345960000|2025-06-19 15:12:40|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|0
1750346000000|2025-06-19 15:13:20|8371.96|8371.96|8371.15|8371.15|8371.96|8371.96|8370.86|8370.86|0
1750346010000|2025-06-19 15:13:30|8371.44|8371.44|8369.76|8369.76|8371.44|8371.44|8369.76|8369.76|0
1750346020000|2025-06-19 15:13:40|8369.47|8369.47|8366.68|8366.68|8369.47|8369.47|8366.68|8366.68|0
1750346030000|2025-06-19 15:13:50|8361.61|8361.61|8365.56|8365.56|8365.56|8365.56|8360.21|8360.21|0
1750346040000|2025-06-19 15:14:00|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|8365.27|0
1750346060000|2025-06-19 15:14:20|8370.04|8370.04|8368.65|8368.65|8370.62|8370.62|8368.65|8368.65|0
1750346070000|2025-06-19 15:14:30|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|0
1750346090000|2025-06-19 15:14:50|8368.65|8368.65|8368.36|8368.36|8368.65|8368.65|8368.36|8368.36|0
1750346100000|2025-06-19 15:15:00|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|0
1750346120000|2025-06-19 15:15:20|8368.43|8368.43|8368.34|8368.34|8368.43|8368.43|8368.34|8368.34|0
1750346140000|2025-06-19 15:15:40|8368.63|8368.63|8368.65|8368.65|8368.65|8368.65|8368.63|8368.63|0
1750346150000|2025-06-19 15:15:50|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|0
1750346170000|2025-06-19 15:16:10|8370.04|8370.04|8370.33|8370.33|8370.33|8370.33|8370.04|8370.04|0
1750346180000|2025-06-19 15:16:20|8371.43|8371.43|8371.72|8371.72|8371.72|8371.72|8371.43|8371.43|0
1750346200000|2025-06-19 15:16:40|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|8372.01|0
1750346220000|2025-06-19 15:17:00|8371.99|8371.99|8372|8372|8372.01|8372.01|8371.99|8371.99|0
1750346240000|2025-06-19 15:17:20|8372.04|8372.04|8372|8372|8372.04|8372.04|8372|8372|0
1750346250000|2025-06-19 15:17:30|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|8372.04|0
1750346260000|2025-06-19 15:17:40|8371.75|8371.75|8371.48|8371.48|8371.82|8371.82|8371.48|8371.48|0
1750346270000|2025-06-19 15:17:50|8371.19|8371.19|8371.17|8371.17|8371.19|8371.19|8371.17|8371.17|0
1750346310000|2025-06-19 15:18:30|8369.78|8369.78|8369.49|8369.49|8369.78|8369.78|8369.49|8369.49|0
1750346320000|2025-06-19 15:18:40|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|0
1750346330000|2025-06-19 15:18:50|8369.43|8369.43|8369.4|8369.4|8369.43|8369.43|8369.4|8369.4|0
1750346340000|2025-06-19 15:19:00|8369.45|8369.45|8369.38|8369.38|8369.45|8369.45|8369.38|8369.38|0
1750346350000|2025-06-19 15:19:10|8367.99|8367.99|8367.67|8367.67|8367.99|8367.99|8367.67|8367.67|0
1750346370000|2025-06-19 15:19:30|8366.57|8366.57|8366.56|8366.56|8366.57|8366.57|8366.56|8366.56|0
1750346380000|2025-06-19 15:19:40|8366.6|8366.6|8367.66|8367.66|8367.66|8367.66|8366.56|8366.56|0
1750346390000|2025-06-19 15:19:50|8367.95|8367.95|8367.95|8367.95|8367.95|8367.95|8367.95|8367.95|0
1750346400000|2025-06-19 15:20:00|8367.66|8367.66|8366.58|8366.58|8367.68|8367.68|8366.58|8366.58|0
1750346420000|2025-06-19 15:20:20|8365.48|8365.48|8365.44|8365.44|8365.49|8365.49|8365.44|8365.44|0
1750346430000|2025-06-19 15:20:30|8365.49|8365.49|8364.79|8364.79|8365.49|8365.49|8364.79|8364.79|0
1750346440000|2025-06-19 15:20:40|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|8364.84|0
1750346460000|2025-06-19 15:21:00|8364.88|8364.88|8363.78|8363.78|8364.88|8364.88|8363.74|8363.74|0
1750346480000|2025-06-19 15:21:20|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|8363.87|0
1750346490000|2025-06-19 15:21:30|8363.89|8363.89|8363.94|8363.94|8363.94|8363.94|8363.89|8363.89|0
1750346500000|2025-06-19 15:21:40|8363.82|8363.82|8363.53|8363.53|8363.82|8363.82|8363.53|8363.53|0
1750346510000|2025-06-19 15:21:50|8361.33|8361.33|8361.04|8361.04|8361.33|8361.33|8361.04|8361.04|0
1750346520000|2025-06-19 15:22:00|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|0
1750346530000|2025-06-19 15:22:10|8360.52|8360.52|8361.65|8361.65|8361.65|8361.65|8360.52|8360.52|0
1750346550000|2025-06-19 15:22:30|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|0
1750346560000|2025-06-19 15:22:40|8361.31|8361.31|8360.44|8360.44|8361.31|8361.31|8360.44|8360.44|0
1750346580000|2025-06-19 15:23:00|8360.46|8360.46|8359.88|8359.88|8360.46|8360.46|8359.88|8359.88|0
1750346590000|2025-06-19 15:23:10|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|0
1750346600000|2025-06-19 15:23:20|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1750346620000|2025-06-19 15:23:40|8356.23|8356.23|8356.21|8356.21|8356.23|8356.23|8356.21|8356.21|0
1750346630000|2025-06-19 15:23:50|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1750346660000|2025-06-19 15:24:20|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|8357.02|0
1750346680000|2025-06-19 15:24:40|8357|8357|8357|8357|8357|8357|8357|8357|0
1750346700000|2025-06-19 15:25:00|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|0
1750346710000|2025-06-19 15:25:10|8357.59|8357.59|8357.72|8357.72|8357.72|8357.72|8357.59|8357.59|0
1750346720000|2025-06-19 15:25:20|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|8357.71|0
1750346730000|2025-06-19 15:25:30|8358.81|8358.81|8359.05|8359.05|8359.39|8359.39|8358.81|8358.81|0
1750346740000|2025-06-19 15:25:40|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1750346750000|2025-06-19 15:25:50|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|8359.36|0
1750346760000|2025-06-19 15:26:00|8359.07|8359.07|8355.41|8355.41|8359.07|8359.07|8355.41|8355.41|0
1750346770000|2025-06-19 15:26:10|8355.12|8355.12|8355.7|8355.7|8355.7|8355.7|8354.82|8354.82|0
1750346780000|2025-06-19 15:26:20|8355.74|8355.74|8356.08|8356.08|8356.08|8356.08|8355.74|8355.74|0
1750346790000|2025-06-19 15:26:30|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|8356.03|0
1750346800000|2025-06-19 15:26:40|8357.13|8357.13|8358.23|8358.23|8358.23|8358.23|8357.13|8357.13|0
1750346810000|2025-06-19 15:26:50|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|0
1750346820000|2025-06-19 15:27:00|8357.42|8357.42|8358.82|8358.82|8358.82|8358.82|8357.42|8357.42|0
1750346830000|2025-06-19 15:27:10|8358.86|8358.86|8360.55|8360.55|8360.55|8360.55|8358.86|8358.86|0
1750346840000|2025-06-19 15:27:20|8360.57|8360.57|8360.04|8360.04|8360.62|8360.62|8360.04|8360.04|0
1750346850000|2025-06-19 15:27:30|8360.33|8360.33|8359.74|8359.74|8360.33|8360.33|8359.74|8359.74|0
1750346870000|2025-06-19 15:27:50|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1750346880000|2025-06-19 15:28:00|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1750346890000|2025-06-19 15:28:10|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1750346900000|2025-06-19 15:28:20|8358.6|8358.6|8358.64|8358.64|8358.64|8358.64|8358.35|8358.35|0
1750346910000|2025-06-19 15:28:30|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|8357.54|0
1750346920000|2025-06-19 15:28:40|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|0
1750346930000|2025-06-19 15:28:50|8356.15|8356.15|8356.44|8356.44|8356.44|8356.44|8356.15|8356.15|0
1750346940000|2025-06-19 15:29:00|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8354.47|8354.47|0
1750346950000|2025-06-19 15:29:10|8355.28|8355.28|8355.79|8355.79|8355.79|8355.79|8355.18|8355.18|0
1750346960000|2025-06-19 15:29:20|8356.37|8356.37|8357.18|8357.18|8357.18|8357.18|8356.37|8356.37|0
1750346970000|2025-06-19 15:29:30|8357.76|8357.76|8357.47|8357.47|8357.76|8357.76|8357.47|8357.47|0
1750346980000|2025-06-19 15:29:40|8357.43|8357.43|8357.52|8357.52|8357.52|8357.52|8357.43|8357.43|0
1750346990000|2025-06-19 15:29:50|8357.49|8357.49|8355.09|8355.09|8357.49|8357.49|8355.09|8355.09|0
1750403700000|2025-06-20 07:15:00|8275.98|8275.98|8278.83|8278.83|8278.83|8278.83|8275.98|8275.98|0
1750403710000|2025-06-20 07:15:10|8280.81|8280.81|8283.3|8283.3|8283.3|8283.3|8280.81|8280.81|0
1750403720000|2025-06-20 07:15:20|8282.43|8282.43|8281.03|8281.03|8282.43|8282.43|8281.03|8281.03|0
1750403740000|2025-06-20 07:15:40|8278.83|8278.83|8278.75|8278.75|8278.83|8278.83|8278.75|8278.75|0
1750403760000|2025-06-20 07:16:00|8277.65|8277.65|8276.77|8276.77|8277.65|8277.65|8276.77|8276.77|0
1750403770000|2025-06-20 07:16:10|8280.08|8280.08|8280.95|8280.95|8281.24|8281.24|8280.08|8280.08|0
1750403780000|2025-06-20 07:16:20|8279.85|8279.85|8279.27|8279.27|8279.85|8279.85|8279.27|8279.27|0
1750403790000|2025-06-20 07:16:30|8277.81|8277.81|8280.66|8280.66|8280.66|8280.66|8277.81|8277.81|0
1750403800000|2025-06-20 07:16:40|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|0
1750403810000|2025-06-20 07:16:50|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1750403820000|2025-06-20 07:17:00|8279.85|8279.85|8279.56|8279.56|8279.85|8279.85|8279.56|8279.56|0
1750403830000|2025-06-20 07:17:10|8279.85|8279.85|8283.15|8283.15|8283.15|8283.15|8279.85|8279.85|0
1750403840000|2025-06-20 07:17:20|8282.05|8282.05|8284.84|8284.84|8284.84|8284.84|8282.05|8282.05|0
1750403850000|2025-06-20 07:17:30|8284.97|8284.97|8285.85|8285.85|8285.85|8285.85|8284.97|8284.97|0
1750403860000|2025-06-20 07:17:40|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|0
1750403870000|2025-06-20 07:17:50|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|8286.95|0
1750403880000|2025-06-20 07:18:00|8286.83|8286.83|8282.72|8282.72|8286.9|8286.9|8282.43|8282.43|0
1750403890000|2025-06-20 07:18:10|8282.65|8282.65|8283.75|8283.75|8283.75|8283.75|8282.65|8282.65|0
1750403900000|2025-06-20 07:18:20|8284.04|8284.04|8284.33|8284.33|8284.33|8284.33|8284.04|8284.04|0
1750403920000|2025-06-20 07:18:40|8284.92|8284.92|8284.92|8284.92|8286.02|8286.02|8284.92|8284.92|0
1750403930000|2025-06-20 07:18:50|8284.84|8284.84|8282.64|8282.64|8284.84|8284.84|8282.64|8282.64|0
1750403940000|2025-06-20 07:19:00|8282.06|8282.06|8280.96|8280.96|8282.06|8282.06|8280.96|8280.96|0
1750403950000|2025-06-20 07:19:10|8279.86|8279.86|8279.57|8279.57|8279.86|8279.86|8279.57|8279.57|0
1750403960000|2025-06-20 07:19:20|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|0
1750403970000|2025-06-20 07:19:30|8282.87|8282.87|8283.16|8283.16|8283.16|8283.16|8282.06|8282.06|0
1750403980000|2025-06-20 07:19:40|8284.26|8284.26|8283.16|8283.16|8284.26|8284.26|8283.16|8283.16|0
1750403990000|2025-06-20 07:19:50|8282.06|8282.06|8280.63|8280.63|8282.06|8282.06|8280.63|8280.63|0
1750404000000|2025-06-20 07:20:00|8280.92|8280.92|8283.08|8283.08|8283.13|8283.13|8280.92|8280.92|0
1750404010000|2025-06-20 07:20:10|8286.67|8286.67|8286.96|8286.96|8287.25|8287.25|8286.67|8286.67|0
1750404020000|2025-06-20 07:20:20|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|0
1750404060000|2025-06-20 07:21:00|8288.87|8288.87|8288|8288|8288.87|8288.87|8288|8288|0
1750404070000|2025-06-20 07:21:10|8285.8|8285.8|8284.7|8284.7|8285.8|8285.8|8284.7|8284.7|0
1750404080000|2025-06-20 07:21:20|8283.59|8283.59|8285.8|8285.8|8285.8|8285.8|8283.59|8283.59|0
1750404090000|2025-06-20 07:21:30|8285.77|8285.77|8283.8|8283.8|8285.77|8285.77|8283.8|8283.8|0
1750404100000|2025-06-20 07:21:40|8285.25|8285.25|8287.46|8287.46|8287.46|8287.46|8285.25|8285.25|0
1750404110000|2025-06-20 07:21:50|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|8288.56|0
1750404140000|2025-06-20 07:22:20|8289.43|8289.43|8291.63|8291.63|8291.63|8291.63|8289.43|8289.43|0
1750404190000|2025-06-20 07:23:10|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|8290.53|0
1750404210000|2025-06-20 07:23:30|8290.46|8290.46|8289.5|8289.5|8290.6|8290.6|8289.5|8289.5|0
1750404220000|2025-06-20 07:23:40|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1750404230000|2025-06-20 07:23:50|8291.19|8291.19|8290.6|8290.6|8291.19|8291.19|8290.6|8290.6|0
1750404260000|2025-06-20 07:24:20|8288.4|8288.4|8287.82|8287.82|8288.4|8288.4|8287.82|8287.82|0
1750404270000|2025-06-20 07:24:30|8288.92|8288.92|8289.53|8289.53|8289.53|8289.53|8288.92|8288.92|0
1750404280000|2025-06-20 07:24:40|8288.94|8288.94|8289.24|8289.24|8289.24|8289.24|8288.94|8288.94|0
1750404300000|2025-06-20 07:25:00|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|8291.73|0
1750404310000|2025-06-20 07:25:10|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|8292.83|0
1750404320000|2025-06-20 07:25:20|8290.63|8290.63|8289.53|8289.53|8290.63|8290.63|8289.53|8289.53|0
1750404340000|2025-06-20 07:25:40|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|8289.24|0
1750404350000|2025-06-20 07:25:50|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|0
1750404360000|2025-06-20 07:26:00|8288.9|8288.9|8288.9|8288.9|8288.9|8288.9|8288.9|8288.9|0
1750404370000|2025-06-20 07:26:10|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|8289.48|0
1750404400000|2025-06-20 07:26:40|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1750404420000|2025-06-20 07:27:00|8289.87|8289.87|8289.96|8289.96|8289.96|8289.96|8289.87|8289.87|0
1750404440000|2025-06-20 07:27:20|8291.06|8291.06|8293.26|8293.26|8293.26|8293.26|8291.06|8291.06|0
1750404450000|2025-06-20 07:27:30|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|8292.16|0
1750404460000|2025-06-20 07:27:40|8291.06|8291.06|8289.38|8289.38|8291.06|8291.06|8289.38|8289.38|0
1750404480000|2025-06-20 07:28:00|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|0
1750404490000|2025-06-20 07:28:10|8289.9|8289.9|8291.87|8291.87|8291.87|8291.87|8289.9|8289.9|0
1750404510000|2025-06-20 07:28:30|8290.77|8290.77|8290.77|8290.77|8290.77|8290.77|8290.77|8290.77|0
1750404520000|2025-06-20 07:28:40|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|8290.48|0
1750404530000|2025-06-20 07:28:50|8291.06|8291.06|8290.77|8290.77|8291.06|8291.06|8290.77|8290.77|0
1750404540000|2025-06-20 07:29:00|8290.7|8290.7|8289.6|8289.6|8290.7|8290.7|8289.6|8289.6|0
1750404550000|2025-06-20 07:29:10|8289.61|8289.61|8289.65|8289.65|8289.65|8289.65|8289.61|8289.61|0
1750404570000|2025-06-20 07:29:30|8289.36|8289.36|8290.82|8290.82|8290.82|8290.82|8288.26|8288.26|0
1750404590000|2025-06-20 07:29:50|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|8290.8|0
1750404600000|2025-06-20 07:30:00|8290.51|8290.51|8289.93|8289.93|8290.51|8290.51|8289.93|8289.93|0
1750404610000|2025-06-20 07:30:10|8290.22|8290.22|8290.51|8290.51|8290.51|8290.51|8289.93|8289.93|0
1750404620000|2025-06-20 07:30:20|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|0
1750404630000|2025-06-20 07:30:30|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1750404640000|2025-06-20 07:30:40|8292.19|8292.19|8296.03|8296.03|8296.08|8296.08|8292.19|8292.19|0
1750404660000|2025-06-20 07:31:00|8294.93|8294.93|8294.97|8294.97|8294.97|8294.97|8294.93|8294.93|0
1750404670000|2025-06-20 07:31:10|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1750404690000|2025-06-20 07:31:30|8297.18|8297.18|8298.04|8298.04|8298.33|8298.33|8297.18|8297.18|0
1750404700000|2025-06-20 07:31:40|8297.75|8297.75|8297.45|8297.45|8297.75|8297.75|8297.45|8297.45|0
1750404720000|2025-06-20 07:32:00|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1750404740000|2025-06-20 07:32:20|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|8301.34|0
1750404750000|2025-06-20 07:32:30|8301.63|8301.63|8299.43|8299.43|8301.63|8301.63|8299.43|8299.43|0
1750404760000|2025-06-20 07:32:40|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|8298.33|0
1750404770000|2025-06-20 07:32:50|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|0
1750404790000|2025-06-20 07:33:10|8298.55|8298.55|8296.13|8296.13|8298.55|8298.55|8296.13|8296.13|0
1750404810000|2025-06-20 07:33:30|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|0
1750404830000|2025-06-20 07:33:50|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|8295.82|0
1750404840000|2025-06-20 07:34:00|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|0
1750404860000|2025-06-20 07:34:20|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1750404870000|2025-06-20 07:34:30|8300.61|8300.61|8301.19|8301.19|8301.19|8301.19|8300.61|8300.61|0
1750404890000|2025-06-20 07:34:50|8300.9|8300.9|8301.19|8301.19|8301.19|8301.19|8300.9|8300.9|0
1750404900000|2025-06-20 07:35:00|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|8300.61|0
1750404910000|2025-06-20 07:35:10|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|8300.48|0
1750404920000|2025-06-20 07:35:20|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|8298.28|0
1750404950000|2025-06-20 07:35:50|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1750404960000|2025-06-20 07:36:00|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|8299.99|0
1750404970000|2025-06-20 07:36:10|8299.7|8299.7|8296.87|8296.87|8299.7|8299.7|8296.87|8296.87|0
1750404980000|2025-06-20 07:36:20|8295.77|8295.77|8295.18|8295.18|8295.77|8295.77|8295.18|8295.18|0
1750405010000|2025-06-20 07:36:50|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|0
1750405020000|2025-06-20 07:37:00|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|8296.28|0
1750405040000|2025-06-20 07:37:20|8297.38|8297.38|8298.78|8298.78|8298.78|8298.78|8297.38|8297.38|0
1750405080000|2025-06-20 07:38:00|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|0
1750405100000|2025-06-20 07:38:20|8298.48|8298.48|8297.38|8297.38|8298.48|8298.48|8297.38|8297.38|0
1750405120000|2025-06-20 07:38:40|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|0
1750405130000|2025-06-20 07:38:50|8297.09|8297.09|8296.51|8296.51|8297.09|8297.09|8296.51|8296.51|0
1750405160000|2025-06-20 07:39:20|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|0
1750405190000|2025-06-20 07:39:50|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|0
1750405210000|2025-06-20 07:40:10|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|8297.61|0
1750405220000|2025-06-20 07:40:20|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|0
1750405270000|2025-06-20 07:41:10|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|0
1750405290000|2025-06-20 07:41:30|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|8295.41|0
1750405300000|2025-06-20 07:41:40|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|8296.51|0
1750405310000|2025-06-20 07:41:50|8296.8|8296.8|8295.41|8295.41|8296.8|8296.8|8294.6|8294.6|0
1750405320000|2025-06-20 07:42:00|8295.36|8295.36|8295.26|8295.26|8295.36|8295.36|8295.26|8295.26|0
1750405340000|2025-06-20 07:42:20|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|0
1750405350000|2025-06-20 07:42:30|8296.41|8296.41|8297.51|8297.51|8297.51|8297.51|8296.41|8296.41|0
1750405370000|2025-06-20 07:42:50|8298.61|8298.61|8299.71|8299.71|8299.71|8299.71|8298.61|8298.61|0
1750405410000|2025-06-20 07:43:30|8299.69|8299.69|8299.75|8299.75|8299.75|8299.75|8298.59|8298.59|0
1750405450000|2025-06-20 07:44:10|8301.44|8301.44|8300.86|8300.86|8301.73|8301.73|8300.86|8300.86|0
1750405460000|2025-06-20 07:44:20|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|0
1750405470000|2025-06-20 07:44:30|8299.46|8299.46|8297.76|8297.76|8299.46|8299.46|8297.76|8297.76|0
1750405490000|2025-06-20 07:44:50|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|0
1750405500000|2025-06-20 07:45:00|8297.76|8297.76|8297.76|8297.76|8297.76|8297.76|8297.76|8297.76|0
1750405520000|2025-06-20 07:45:20|8298.35|8298.35|8298.64|8298.64|8298.64|8298.64|8298.35|8298.35|0
1750405530000|2025-06-20 07:45:30|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|8298.65|0
1750405590000|2025-06-20 07:46:30|8300.85|8300.85|8301.95|8301.95|8301.95|8301.95|8300.85|8300.85|0
1750405600000|2025-06-20 07:46:40|8304.15|8304.15|8303.05|8303.05|8304.15|8304.15|8303.05|8303.05|0
1750405610000|2025-06-20 07:46:50|8301.95|8301.95|8301.98|8301.98|8301.98|8301.98|8301.95|8301.95|0
1750405630000|2025-06-20 07:47:10|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|0
1750405680000|2025-06-20 07:48:00|8303.37|8303.37|8303.37|8303.37|8303.37|8303.37|8303.37|8303.37|0
1750405690000|2025-06-20 07:48:10|8303.66|8303.66|8304.76|8304.76|8304.76|8304.76|8303.66|8303.66|0
1750405730000|2025-06-20 07:48:50|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|0
1750405770000|2025-06-20 07:49:30|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|0
1750405780000|2025-06-20 07:49:40|8306.32|8306.32|8305.19|8305.19|8306.37|8306.37|8305.19|8305.19|0
1750405790000|2025-06-20 07:49:50|8305.14|8305.14|8304.56|8304.56|8305.14|8305.14|8304.56|8304.56|0
1750405810000|2025-06-20 07:50:10|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1750405820000|2025-06-20 07:50:20|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|8304.56|0
1750405850000|2025-06-20 07:50:50|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1750405860000|2025-06-20 07:51:00|8304.56|8304.56|8303.46|8303.46|8304.56|8304.56|8303.46|8303.46|0
1750405870000|2025-06-20 07:51:10|8303.75|8303.75|8302.26|8302.26|8303.75|8303.75|8302.26|8302.26|0
1750405910000|2025-06-20 07:51:50|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|0
1750405920000|2025-06-20 07:52:00|8304.17|8304.17|8301.39|8301.39|8304.17|8304.17|8301.39|8301.39|0
1750405930000|2025-06-20 07:52:10|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|8301.68|0
1750405940000|2025-06-20 07:52:20|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|8300.58|0
1750405970000|2025-06-20 07:52:50|8302.55|8302.55|8301.45|8301.45|8302.55|8302.55|8301.45|8301.45|0
1750405980000|2025-06-20 07:53:00|8300.87|8300.87|8299.77|8299.77|8300.87|8300.87|8299.77|8299.77|0
1750406000000|2025-06-20 07:53:20|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|8300.06|0
1750406040000|2025-06-20 07:54:00|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|0
1750406080000|2025-06-20 07:54:40|8301.19|8301.19|8302.29|8302.29|8302.29|8302.29|8301.19|8301.19|0
1750406100000|2025-06-20 07:55:00|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|0
1750406120000|2025-06-20 07:55:20|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|0
1750406150000|2025-06-20 07:55:50|8301.84|8301.84|8302.42|8302.42|8302.42|8302.42|8301.84|8301.84|0
1750406160000|2025-06-20 07:56:00|8302.13|8302.13|8302.18|8302.18|8302.23|8302.23|8302.13|8302.13|0
1750406190000|2025-06-20 07:56:30|8301.08|8301.08|8300.79|8300.79|8301.08|8301.08|8300.49|8300.49|0
1750406200000|2025-06-20 07:56:40|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|8299.69|0
1750406260000|2025-06-20 07:57:40|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|8300.79|0
1750406300000|2025-06-20 07:58:20|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|8301.08|0
1750406310000|2025-06-20 07:58:30|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|8303.28|0
1750406330000|2025-06-20 07:58:50|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|8303.33|0
1750406340000|2025-06-20 07:59:00|8304.43|8304.43|8304.72|8304.72|8304.72|8304.72|8304.43|8304.43|0
1750406350000|2025-06-20 07:59:10|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|8303.62|0
1750406370000|2025-06-20 07:59:30|8302.52|8302.52|8301.35|8301.35|8302.52|8302.52|8301.35|8301.35|0
1750406390000|2025-06-20 07:59:50|8301.65|8301.65|8302.92|8302.92|8302.92|8302.92|8301.65|8301.65|0
1750406400000|2025-06-20 08:00:00|8302.89|8302.89|8305.53|8305.53|8305.53|8305.53|8302.6|8302.6|0
1750406410000|2025-06-20 08:00:10|8305.83|8305.83|8305.46|8305.46|8305.83|8305.83|8304.36|8304.36|0
1750406420000|2025-06-20 08:00:20|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|0
1750406430000|2025-06-20 08:00:30|8305.8|8305.8|8306.09|8306.09|8307.19|8307.19|8305.8|8305.8|0
1750406450000|2025-06-20 08:00:50|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|8307.19|0
1750406460000|2025-06-20 08:01:00|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|8305.73|8305.73|0
1750406470000|2025-06-20 08:01:10|8306.32|8306.32|8305.93|8305.93|8306.32|8306.32|8305.93|8305.93|0
1750406480000|2025-06-20 08:01:20|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|0
1750406510000|2025-06-20 08:01:50|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1750406530000|2025-06-20 08:02:10|8304.9|8304.9|8304.61|8304.61|8304.9|8304.9|8304.61|8304.61|0
1750406540000|2025-06-20 08:02:20|8307.91|8307.91|8308.2|8308.2|8308.49|8308.49|8307.91|8307.91|0
1750406550000|2025-06-20 08:02:30|8307.1|8307.1|8307.1|8307.1|8308.2|8308.2|8307.1|8307.1|0
1750406590000|2025-06-20 08:03:10|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|8308.2|0
1750406640000|2025-06-20 08:04:00|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1750406650000|2025-06-20 08:04:10|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|8307.33|0
1750406660000|2025-06-20 08:04:20|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|8306.23|0
1750406680000|2025-06-20 08:04:40|8306.81|8306.81|8307.1|8307.1|8307.1|8307.1|8306.81|8306.81|0
1750406690000|2025-06-20 08:04:50|8307.13|8307.13|8310.44|8310.44|8310.44|8310.44|8307.13|8307.13|0
1750406700000|2025-06-20 08:05:00|8310.45|8310.45|8310.74|8310.74|8310.74|8310.74|8310.45|8310.45|0
1750406710000|2025-06-20 08:05:10|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|8310.45|0
1750406730000|2025-06-20 08:05:30|8309.35|8309.35|8309.06|8309.06|8309.35|8309.35|8309.06|8309.06|0
1750406780000|2025-06-20 08:06:20|8309.94|8309.94|8313.24|8313.24|8313.24|8313.24|8309.94|8309.94|0
1750406830000|2025-06-20 08:07:10|8311.55|8311.55|8310.14|8310.14|8311.55|8311.55|8310.14|8310.14|0
1750406850000|2025-06-20 08:07:30|8310.72|8310.72|8310.54|8310.54|8310.72|8310.72|8310.54|8310.54|0
1750406890000|2025-06-20 08:08:10|8310.25|8310.25|8310.25|8310.25|8310.54|8310.54|8310.25|8310.25|0
1750406920000|2025-06-20 08:08:40|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|8313.55|0
1750406930000|2025-06-20 08:08:50|8314.65|8314.65|8315.23|8315.23|8315.23|8315.23|8314.65|8314.65|0
1750406940000|2025-06-20 08:09:00|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1750406950000|2025-06-20 08:09:10|8312.96|8312.96|8310.49|8310.49|8312.98|8312.98|8310.49|8310.49|0
1750406990000|2025-06-20 08:09:50|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|0
1750407010000|2025-06-20 08:10:10|8308.29|8308.29|8307.12|8307.12|8308.29|8308.29|8307.12|8307.12|0
1750407020000|2025-06-20 08:10:20|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1750407030000|2025-06-20 08:10:30|8309.61|8309.61|8308.51|8308.51|8309.61|8309.61|8308.51|8308.51|0
1750407050000|2025-06-20 08:10:50|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|0
1750407060000|2025-06-20 08:11:00|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1750407090000|2025-06-20 08:11:30|8306.35|8306.35|8305.15|8305.15|8306.35|8306.35|8305.15|8305.15|0
1750407100000|2025-06-20 08:11:40|8304.97|8304.97|8304.89|8304.89|8304.97|8304.97|8304.89|8304.89|0
1750407140000|2025-06-20 08:12:20|8304.6|8304.6|8304.02|8304.02|8304.6|8304.6|8304.02|8304.02|0
1750407150000|2025-06-20 08:12:30|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|8303.73|0
1750407160000|2025-06-20 08:12:40|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1750407170000|2025-06-20 08:12:50|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|0
1750407200000|2025-06-20 08:13:20|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|8300.94|0
1750407210000|2025-06-20 08:13:30|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|8302.04|0
1750407220000|2025-06-20 08:13:40|8302.63|8302.63|8303.73|8303.73|8303.73|8303.73|8302.63|8302.63|0
1750407250000|2025-06-20 08:14:10|8303.71|8303.71|8303.42|8303.42|8303.71|8303.71|8303.42|8303.42|0
1750407260000|2025-06-20 08:14:20|8304|8304|8304|8304|8304|8304|8304|8304|0
1750407280000|2025-06-20 08:14:40|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|8303.97|0
1750407300000|2025-06-20 08:15:00|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|0
1750407310000|2025-06-20 08:15:10|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|8305.63|0
1750407320000|2025-06-20 08:15:20|8305.92|8305.92|8305.92|8305.92|8305.92|8305.92|8305.92|8305.92|0
1750407330000|2025-06-20 08:15:30|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|8305.97|0
1750407340000|2025-06-20 08:15:40|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|0
1750407380000|2025-06-20 08:16:20|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|8307.94|0
1750407400000|2025-06-20 08:16:40|8308.23|8308.23|8308.53|8308.53|8308.53|8308.53|8308.23|8308.23|0
1750407440000|2025-06-20 08:17:20|8310.73|8310.73|8309.56|8309.56|8310.73|8310.73|8309.56|8309.56|0
1750407460000|2025-06-20 08:17:40|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|0
1750407470000|2025-06-20 08:17:50|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1750407480000|2025-06-20 08:18:00|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|8308.46|0
1750407500000|2025-06-20 08:18:20|8307.36|8307.36|8307.39|8307.39|8307.39|8307.39|8307.36|8307.36|0
1750407520000|2025-06-20 08:18:40|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|8307.4|0
1750407530000|2025-06-20 08:18:50|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|0
1750407550000|2025-06-20 08:19:10|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|0
1750407570000|2025-06-20 08:19:30|8308.3|8308.3|8308.3|8308.3|8308.3|8308.3|8308.3|8308.3|0
1750407620000|2025-06-20 08:20:20|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|0
1750407640000|2025-06-20 08:20:40|8311.9|8311.9|8312.19|8312.19|8312.19|8312.19|8311.9|8311.9|0
1750407670000|2025-06-20 08:21:10|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|8311.9|0
1750407710000|2025-06-20 08:21:50|8311.88|8311.88|8311.9|8311.9|8311.9|8311.9|8311.88|8311.88|0
1750407720000|2025-06-20 08:22:00|8310.5|8310.5|8311.36|8311.36|8311.36|8311.36|8310.5|8310.5|0
1750407760000|2025-06-20 08:22:40|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1750407800000|2025-06-20 08:23:20|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|8311.94|0
1750407810000|2025-06-20 08:23:30|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|8313.04|0
1750407820000|2025-06-20 08:23:40|8312.75|8312.75|8311.65|8311.65|8312.75|8312.75|8311.65|8311.65|0
1750407840000|2025-06-20 08:24:00|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1750407880000|2025-06-20 08:24:40|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|8310.52|0
1750407900000|2025-06-20 08:25:00|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|0
1750407910000|2025-06-20 08:25:10|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|8310.86|0
1750407950000|2025-06-20 08:25:50|8310.88|8310.88|8310.86|8310.86|8310.88|8310.88|8310.86|8310.86|0
1750407960000|2025-06-20 08:26:00|8311.16|8311.16|8310.57|8310.57|8311.16|8311.16|8310.57|8310.57|0
1750407970000|2025-06-20 08:26:10|8310.56|8310.56|8309.46|8309.46|8310.56|8310.56|8309.46|8309.46|0
1750407980000|2025-06-20 08:26:20|8309.43|8309.43|8309.42|8309.42|8309.43|8309.43|8309.42|8309.42|0
1750408010000|2025-06-20 08:26:50|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|8309.4|0
1750408020000|2025-06-20 08:27:00|8309.45|8309.45|8310.55|8310.55|8310.55|8310.55|8309.45|8309.45|0
1750408040000|2025-06-20 08:27:20|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|0
1750408050000|2025-06-20 08:27:30|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|0
1750408090000|2025-06-20 08:28:10|8310.84|8310.84|8310.89|8310.89|8310.89|8310.89|8310.84|8310.84|0
1750408100000|2025-06-20 08:28:20|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1750408110000|2025-06-20 08:28:30|8311.16|8311.16|8311.16|8311.16|8311.16|8311.16|8311.16|8311.16|0
1750408120000|2025-06-20 08:28:40|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1750408130000|2025-06-20 08:28:50|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1750408150000|2025-06-20 08:29:10|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|8310.85|0
1750408190000|2025-06-20 08:29:50|8311.73|8311.73|8311.14|8311.14|8311.73|8311.73|8311.14|8311.14|0
1750408200000|2025-06-20 08:30:00|8310.85|8310.85|8310.56|8310.56|8311.14|8311.14|8310.56|8310.56|0
1750408220000|2025-06-20 08:30:20|8309.46|8309.46|8309.37|8309.37|8309.46|8309.46|8309.37|8309.37|0
1750408240000|2025-06-20 08:30:40|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|0
1750408260000|2025-06-20 08:31:00|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|0
1750408270000|2025-06-20 08:31:10|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|0
1750408290000|2025-06-20 08:31:30|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|0
1750408320000|2025-06-20 08:32:00|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|8310.47|0
1750408330000|2025-06-20 08:32:10|8310.52|8310.52|8310.54|8310.54|8310.54|8310.54|8310.52|8310.52|0
1750408340000|2025-06-20 08:32:20|8311.64|8311.64|8313.1|8313.1|8313.1|8313.1|8311.64|8311.64|0
1750408350000|2025-06-20 08:32:30|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|8314.2|0
1750408360000|2025-06-20 08:32:40|8314.49|8314.49|8312.81|8312.81|8314.49|8314.49|8312.81|8312.81|0
1750408370000|2025-06-20 08:32:50|8311.71|8311.71|8311.42|8311.42|8311.71|8311.71|8311.42|8311.42|0
1750408380000|2025-06-20 08:33:00|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|8311.12|0
1750408390000|2025-06-20 08:33:10|8311.71|8311.71|8313.39|8313.39|8313.39|8313.39|8311.71|8311.71|0
1750408400000|2025-06-20 08:33:20|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|8313.1|0
1750408420000|2025-06-20 08:33:40|8312.52|8312.52|8311.42|8311.42|8312.52|8312.52|8311.42|8311.42|0
1750408430000|2025-06-20 08:33:50|8311.12|8311.12|8310.02|8310.02|8311.12|8311.12|8310.02|8310.02|0
1750408450000|2025-06-20 08:34:10|8308.92|8308.92|8308.96|8308.96|8308.96|8308.96|8308.92|8308.92|0
1750408490000|2025-06-20 08:34:50|8307.86|8307.86|8306.98|8306.98|8307.86|8307.86|8306.98|8306.98|0
1750408510000|2025-06-20 08:35:10|8305.88|8305.88|8304.13|8304.13|8305.88|8305.88|8304.13|8304.13|0
1750408520000|2025-06-20 08:35:20|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|0
1750408600000|2025-06-20 08:36:40|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|0
1750408620000|2025-06-20 08:37:00|8303.03|8303.03|8301.93|8301.93|8303.03|8303.03|8301.93|8301.93|0
1750408640000|2025-06-20 08:37:20|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1750408650000|2025-06-20 08:37:30|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|0
1750408750000|2025-06-20 08:39:10|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|8299.96|0
1750408810000|2025-06-20 08:40:10|8299.66|8299.66|8300.54|8300.54|8300.54|8300.54|8299.66|8299.66|0
1750408830000|2025-06-20 08:40:30|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1750408860000|2025-06-20 08:41:00|8301.12|8301.12|8303.32|8303.32|8303.32|8303.32|8301.12|8301.12|0
1750408890000|2025-06-20 08:41:30|8302.22|8302.22|8301.35|8301.35|8302.22|8302.22|8301.35|8301.35|0
1750408900000|2025-06-20 08:41:40|8300.25|8300.25|8299.66|8299.66|8300.25|8300.25|8299.66|8299.66|0
1750408910000|2025-06-20 08:41:50|8298.56|8298.56|8299.96|8299.96|8299.96|8299.96|8298.56|8298.56|0
1750408930000|2025-06-20 08:42:10|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|0
1750408940000|2025-06-20 08:42:20|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|8302.16|0
1750408970000|2025-06-20 08:42:50|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|0
1750408990000|2025-06-20 08:43:10|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|0
1750409010000|2025-06-20 08:43:30|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|8301.32|0
1750409020000|2025-06-20 08:43:40|8301.61|8301.61|8301.32|8301.32|8301.61|8301.61|8301.32|8301.32|0
1750409030000|2025-06-20 08:43:50|8301.27|8301.27|8301.27|8301.27|8301.27|8301.27|8301.27|8301.27|0
1750409040000|2025-06-20 08:44:00|8301.3|8301.3|8301.27|8301.27|8301.3|8301.3|8301.27|8301.27|0
1750409110000|2025-06-20 08:45:10|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1750409140000|2025-06-20 08:45:40|8303.54|8303.54|8304.64|8304.64|8304.64|8304.64|8303.54|8303.54|0
1750409160000|2025-06-20 08:46:00|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|0
1750409180000|2025-06-20 08:46:20|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|0
1750409200000|2025-06-20 08:46:40|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|0
1750409220000|2025-06-20 08:47:00|8306.85|8306.85|8306.34|8306.34|8306.85|8306.85|8305.75|8305.75|0
1750409230000|2025-06-20 08:47:10|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|8306.04|0
1750409240000|2025-06-20 08:47:20|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|8306.06|0
1750409270000|2025-06-20 08:47:50|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|0
1750409300000|2025-06-20 08:48:20|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1750409330000|2025-06-20 08:48:50|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|8309.13|0
1750409340000|2025-06-20 08:49:00|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|8308.84|0
1750409350000|2025-06-20 08:49:10|8308.55|8308.55|8307.16|8307.16|8308.55|8308.55|8307.16|8307.16|0
1750409410000|2025-06-20 08:50:10|8308.26|8308.26|8307.16|8307.16|8308.26|8308.26|8307.16|8307.16|0
1750409440000|2025-06-20 08:50:40|8306.87|8306.87|8305.48|8305.48|8306.87|8306.87|8305.48|8305.48|0
1750409450000|2025-06-20 08:50:50|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|8304.37|0
1750409460000|2025-06-20 08:51:00|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|8303.21|0
1750409480000|2025-06-20 08:51:20|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|0
1750409490000|2025-06-20 08:51:30|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1750409510000|2025-06-20 08:51:50|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|8302.05|0
1750409520000|2025-06-20 08:52:00|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1750409530000|2025-06-20 08:52:10|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|8303.19|0
1750409540000|2025-06-20 08:52:20|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1750409620000|2025-06-20 08:53:40|8304.41|8304.41|8302.14|8302.14|8304.41|8304.41|8302.14|8302.14|0
1750409640000|2025-06-20 08:54:00|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1750409650000|2025-06-20 08:54:10|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|0
1750409680000|2025-06-20 08:54:40|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|0
1750409750000|2025-06-20 08:55:50|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|0
1750409770000|2025-06-20 08:56:10|8308.58|8308.58|8308.73|8308.73|8308.73|8308.73|8308.58|8308.58|0
1750409780000|2025-06-20 08:56:20|8308.78|8308.78|8309.07|8309.07|8309.07|8309.07|8308.78|8308.78|0
1750409800000|2025-06-20 08:56:40|8310.17|8310.17|8310.22|8310.22|8310.22|8310.22|8310.17|8310.17|0
1750409810000|2025-06-20 08:56:50|8310.8|8310.8|8311.09|8311.09|8311.09|8311.09|8310.8|8310.8|0
1750409820000|2025-06-20 08:57:00|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|0
1750409830000|2025-06-20 08:57:10|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|0
1750409860000|2025-06-20 08:57:40|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1750409890000|2025-06-20 08:58:10|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1750409900000|2025-06-20 08:58:20|8309.15|8309.15|8308.84|8308.84|8309.15|8309.15|8308.84|8308.84|0
1750409930000|2025-06-20 08:58:50|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|8308.99|0
1750409940000|2025-06-20 08:59:00|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|8309.28|0
1750409950000|2025-06-20 08:59:10|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|8309.3|0
1750409960000|2025-06-20 08:59:20|8308.72|8308.72|8307.33|8307.33|8308.72|8308.72|8307.33|8307.33|0
1750409990000|2025-06-20 08:59:50|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|8305.65|0
1750410000000|2025-06-20 09:00:00|8305.35|8305.35|8299.71|8299.71|8305.35|8305.35|8299.71|8299.71|0
1750410010000|2025-06-20 09:00:10|8301.91|8301.91|8302.2|8302.2|8302.2|8302.2|8301.91|8301.91|0
1750410020000|2025-06-20 09:00:20|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|8300.81|0
1750410040000|2025-06-20 09:00:40|8301.1|8301.1|8301.4|8301.4|8301.4|8301.4|8301.1|8301.1|0
1750410060000|2025-06-20 09:01:00|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|0
1750410070000|2025-06-20 09:01:10|8301.69|8301.69|8301.69|8301.69|8301.69|8301.69|8301.69|8301.69|0
1750410100000|2025-06-20 09:01:40|8300.81|8300.81|8299.42|8299.42|8300.81|8300.81|8299.42|8299.42|0
1750410110000|2025-06-20 09:01:50|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|8298.32|0
1750410120000|2025-06-20 09:02:00|8298.03|8298.03|8298.03|8298.03|8298.03|8298.03|8298.03|8298.03|0
1750410130000|2025-06-20 09:02:10|8299.71|8299.71|8299.73|8299.73|8299.73|8299.73|8299.71|8299.71|0
1750410150000|2025-06-20 09:02:30|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|8299.14|0
1750410170000|2025-06-20 09:02:50|8298.85|8298.85|8297.46|8297.46|8298.85|8298.85|8297.46|8297.46|0
1750410200000|2025-06-20 09:03:20|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1750410210000|2025-06-20 09:03:30|8298.56|8298.56|8298.27|8298.27|8298.56|8298.56|8298.27|8298.27|0
1750410220000|2025-06-20 09:03:40|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|8298.56|0
1750410240000|2025-06-20 09:04:00|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|8297.46|0
1750410250000|2025-06-20 09:04:10|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1750410260000|2025-06-20 09:04:20|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|0
1750410270000|2025-06-20 09:04:30|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|8298.04|0
1750410280000|2025-06-20 09:04:40|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|0
1750410300000|2025-06-20 09:05:00|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|0
1750410330000|2025-06-20 09:05:30|8297.76|8297.76|8296.66|8296.66|8297.76|8297.76|8296.66|8296.66|0
1750410340000|2025-06-20 09:05:40|8296.37|8296.37|8296.38|8296.38|8296.38|8296.38|8296.37|8296.37|0
1750410350000|2025-06-20 09:05:50|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|8296.97|0
1750410360000|2025-06-20 09:06:00|8295.87|8295.87|8295.58|8295.58|8295.87|8295.87|8295.28|8295.28|0
1750410380000|2025-06-20 09:06:20|8295.28|8295.28|8294.99|8294.99|8295.28|8295.28|8294.99|8294.99|0
1750410410000|2025-06-20 09:06:50|8294.97|8294.97|8296.12|8296.12|8296.12|8296.12|8294.97|8294.97|0
1750410430000|2025-06-20 09:07:10|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|8298.09|0
1750410440000|2025-06-20 09:07:20|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|0
1750410470000|2025-06-20 09:07:50|8299.49|8299.49|8301.73|8301.73|8301.73|8301.73|8299.49|8299.49|0
1750410480000|2025-06-20 09:08:00|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1750410490000|2025-06-20 09:08:10|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1750410500000|2025-06-20 09:08:20|8304.32|8304.32|8305.79|8305.79|8305.79|8305.79|8304.32|8304.32|0
1750410510000|2025-06-20 09:08:30|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|8306.37|0
1750410530000|2025-06-20 09:08:50|8308.06|8308.06|8310.55|8310.55|8310.55|8310.55|8308.06|8308.06|0
1750410540000|2025-06-20 09:09:00|8310.84|8310.84|8311.97|8311.97|8311.97|8311.97|8310.26|8310.26|0
1750410550000|2025-06-20 09:09:10|8313.36|8313.36|8315.4|8315.4|8315.4|8315.4|8313.36|8313.36|0
1750410560000|2025-06-20 09:09:20|8316.27|8316.27|8317.37|8317.37|8317.37|8317.37|8316.27|8316.27|0
1750410570000|2025-06-20 09:09:30|8317.67|8317.67|8319.35|8319.35|8319.35|8319.35|8317.67|8317.67|0
1750410580000|2025-06-20 09:09:40|8319.06|8319.06|8316.86|8316.86|8319.06|8319.06|8316.86|8316.86|0
1750410590000|2025-06-20 09:09:50|8316.56|8316.56|8320.01|8320.01|8320.01|8320.01|8316.56|8316.56|0
1750410900000|2025-06-20 09:15:00|8316.8|8316.8|8317.8|8317.8|8319.67|8319.67|8314.75|8314.75|0
1750410910000|2025-06-20 09:15:10|8318.9|8318.9|8321.3|8321.3|8321.3|8321.3|8318.9|8318.9|0
1750410920000|2025-06-20 09:15:20|8321.01|8321.01|8317.93|8317.93|8322.11|8322.11|8317.93|8317.93|0
1750410930000|2025-06-20 09:15:30|8320.42|8320.42|8318.22|8318.22|8320.71|8320.71|8318.22|8318.22|0
1750410940000|2025-06-20 09:15:40|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|8317.12|0
1750410960000|2025-06-20 09:16:00|8317.18|8317.18|8315.2|8315.2|8317.18|8317.18|8315.2|8315.2|0
1750410970000|2025-06-20 09:16:10|8315.17|8315.17|8314.88|8314.88|8315.17|8315.17|8314.88|8314.88|0
1750410980000|2025-06-20 09:16:20|8315.46|8315.46|8315.98|8315.98|8316.86|8316.86|8315.46|8315.46|0
1750410990000|2025-06-20 09:16:30|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|0
1750411000000|2025-06-20 09:16:40|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1750411010000|2025-06-20 09:16:50|8315.37|8315.37|8316.06|8316.06|8316.35|8316.35|8315.37|8315.37|0
1750411020000|2025-06-20 09:17:00|8316.35|8316.35|8316.93|8316.93|8316.93|8316.93|8316.35|8316.35|0
1750411040000|2025-06-20 09:17:20|8316.86|8316.86|8316.86|8316.86|8316.86|8316.86|8316.27|8316.27|0
1750411050000|2025-06-20 09:17:30|8316.27|8316.27|8316.3|8316.3|8316.3|8316.3|8316.25|8316.25|0
1750411060000|2025-06-20 09:17:40|8319.08|8319.08|8318.77|8318.77|8319.08|8319.08|8318.77|8318.77|0
1750411070000|2025-06-20 09:17:50|8319.06|8319.06|8317.08|8317.08|8319.06|8319.06|8316.79|8316.79|0
1750411080000|2025-06-20 09:18:00|8316.79|8316.79|8316.84|8316.84|8316.84|8316.84|8316.75|8316.75|0
1750411100000|2025-06-20 09:18:20|8317.42|8317.42|8317.42|8317.42|8317.42|8317.42|8317.42|8317.42|0
1750411110000|2025-06-20 09:18:30|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|8317.13|0
1750411120000|2025-06-20 09:18:40|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|8316.03|0
1750411140000|2025-06-20 09:19:00|8316.9|8316.9|8318|8318|8318|8318|8316.9|8316.9|0
1750411150000|2025-06-20 09:19:10|8317.71|8317.71|8316.61|8316.61|8318.59|8318.59|8316.61|8316.61|0
1750411160000|2025-06-20 09:19:20|8315.51|8315.51|8314.93|8314.93|8315.51|8315.51|8314.93|8314.93|0
1750411210000|2025-06-20 09:20:10|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|0
1750411220000|2025-06-20 09:20:20|8317.57|8317.57|8317.87|8317.87|8317.87|8317.87|8317.57|8317.57|0
1750411240000|2025-06-20 09:20:40|8317.57|8317.57|8316.99|8316.99|8317.57|8317.57|8316.99|8316.99|0
1750411260000|2025-06-20 09:21:00|8317.28|8317.28|8316.99|8316.99|8317.28|8317.28|8316.99|8316.99|0
1750411290000|2025-06-20 09:21:30|8317|8317|8317|8317|8317|8317|8317|8317|0
1750411310000|2025-06-20 09:21:50|8315.9|8315.9|8315.32|8315.32|8315.9|8315.9|8315.32|8315.32|0
1750411330000|2025-06-20 09:22:10|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|8315.61|0
1750411340000|2025-06-20 09:22:20|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|0
1750411380000|2025-06-20 09:23:00|8315.49|8315.49|8314.39|8314.39|8315.49|8315.49|8314.39|8314.39|0
1750411390000|2025-06-20 09:23:10|8314.1|8314.1|8313.81|8313.81|8314.1|8314.1|8313.81|8313.81|0
1750411410000|2025-06-20 09:23:30|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|8313.82|0
1750411420000|2025-06-20 09:23:40|8314.93|8314.93|8315.51|8315.51|8315.8|8315.8|8314.93|8314.93|0
1750411430000|2025-06-20 09:23:50|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|0
1750411530000|2025-06-20 09:25:30|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1750411550000|2025-06-20 09:25:50|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|0
1750411600000|2025-06-20 09:26:40|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|0
1750411650000|2025-06-20 09:27:30|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|0
1750411680000|2025-06-20 09:28:00|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|8316.58|0
1750411690000|2025-06-20 09:28:10|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|0
1750411710000|2025-06-20 09:28:30|8317.73|8317.73|8319.43|8319.43|8319.43|8319.43|8317.73|8317.73|0
1750411720000|2025-06-20 09:28:40|8321.92|8321.92|8321.99|8321.99|8321.99|8321.99|8321.92|8321.92|0
1750411800000|2025-06-20 09:30:00|8320.89|8320.89|8320.93|8320.93|8320.94|8320.94|8320.89|8320.89|0
1750411810000|2025-06-20 09:30:10|8320.97|8320.97|8322.36|8322.36|8322.36|8322.36|8320.97|8320.97|0
1750411860000|2025-06-20 09:31:00|8322.95|8322.95|8321.85|8321.85|8322.95|8322.95|8321.85|8321.85|0
1750411890000|2025-06-20 09:31:30|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|0
1750411900000|2025-06-20 09:31:40|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|0
1750411920000|2025-06-20 09:32:00|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|0
1750411930000|2025-06-20 09:32:10|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|0
1750411940000|2025-06-20 09:32:20|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|0
1750411950000|2025-06-20 09:32:30|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|0
1750411960000|2025-06-20 09:32:40|8321.24|8321.24|8319.26|8319.26|8321.24|8321.24|8319.26|8319.26|0
1750411970000|2025-06-20 09:32:50|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|0
1750411980000|2025-06-20 09:33:00|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|0
1750412040000|2025-06-20 09:34:00|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|0
1750412090000|2025-06-20 09:34:50|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|8316.77|0
1750412100000|2025-06-20 09:35:00|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|0
1750412110000|2025-06-20 09:35:10|8317.29|8317.29|8316.99|8316.99|8317.29|8317.29|8316.99|8316.99|0
1750412120000|2025-06-20 09:35:20|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1750412140000|2025-06-20 09:35:40|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1750412170000|2025-06-20 09:36:10|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|8314.79|0
1750412200000|2025-06-20 09:36:40|8315.67|8315.67|8317.87|8317.87|8317.87|8317.87|8315.67|8315.67|0
1750412210000|2025-06-20 09:36:50|8319.03|8319.03|8319.03|8319.03|8319.03|8319.03|8319.03|8319.03|0
1750412220000|2025-06-20 09:37:00|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|0
1750412240000|2025-06-20 09:37:20|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|0
1750412270000|2025-06-20 09:37:50|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|8319.86|0
1750412330000|2025-06-20 09:38:50|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|0
1750412340000|2025-06-20 09:39:00|8321.61|8321.61|8320.44|8320.44|8321.61|8321.61|8320.44|8320.44|0
1750412350000|2025-06-20 09:39:10|8320.15|8320.15|8323.6|8323.6|8323.6|8323.6|8320.15|8320.15|0
1750412370000|2025-06-20 09:39:30|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|0
1750412390000|2025-06-20 09:39:50|8324.99|8324.99|8324.99|8324.99|8324.99|8324.99|8324.99|8324.99|0
1750412440000|2025-06-20 09:40:40|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|0
1750412500000|2025-06-20 09:41:40|8326.39|8326.39|8326.37|8326.37|8326.39|8326.39|8326.37|8326.37|0
1750412510000|2025-06-20 09:41:50|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|0
1750412520000|2025-06-20 09:42:00|8326.71|8326.71|8326.66|8326.66|8326.71|8326.71|8326.66|8326.66|0
1750412540000|2025-06-20 09:42:20|8326.37|8326.37|8326.37|8326.37|8326.66|8326.66|8326.37|8326.37|0
1750412550000|2025-06-20 09:42:30|8326.08|8326.08|8325.79|8325.79|8326.08|8326.08|8325.79|8325.79|0
1750412570000|2025-06-20 09:42:50|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|0
1750412590000|2025-06-20 09:43:10|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1750412600000|2025-06-20 09:43:20|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|0
1750412610000|2025-06-20 09:43:30|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1750412630000|2025-06-20 09:43:50|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1750412660000|2025-06-20 09:44:20|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1750412670000|2025-06-20 09:44:30|8324.53|8324.53|8323.66|8323.66|8324.53|8324.53|8323.66|8323.66|0
1750412680000|2025-06-20 09:44:40|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1750412690000|2025-06-20 09:44:50|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1750412700000|2025-06-20 09:45:00|8324.83|8324.83|8329|8329|8329|8329|8324.83|8324.83|0
1750412730000|2025-06-20 09:45:30|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|0
1750412780000|2025-06-20 09:46:20|8327.03|8327.03|8325.95|8325.95|8327.03|8327.03|8325.93|8325.93|0
1750412800000|2025-06-20 09:46:40|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|0
1750412830000|2025-06-20 09:47:10|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1750412840000|2025-06-20 09:47:20|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|0
1750412880000|2025-06-20 09:48:00|8326.18|8326.18|8326.2|8326.2|8326.2|8326.2|8326.18|8326.18|0
1750412890000|2025-06-20 09:48:10|8324|8324|8325.1|8325.1|8325.1|8325.1|8324|8324|0
1750412940000|2025-06-20 09:49:00|8324|8324|8324|8324|8324|8324|8324|8324|0
1750412970000|2025-06-20 09:49:30|8324.02|8324.02|8325.12|8325.12|8325.12|8325.12|8324.02|8324.02|0
1750412990000|2025-06-20 09:49:50|8325.41|8325.41|8328.49|8328.49|8328.78|8328.78|8325.41|8325.41|0
1750413000000|2025-06-20 09:50:00|8329.36|8329.36|8324.55|8324.55|8331.31|8331.31|8324.55|8324.55|0
1750413010000|2025-06-20 09:50:10|8324.84|8324.84|8324.26|8324.26|8325.72|8325.72|8323.74|8323.74|0
1750413020000|2025-06-20 09:50:20|8325.42|8325.42|8327.4|8327.4|8327.98|8327.98|8325.42|8325.42|0
1750413030000|2025-06-20 09:50:30|8325.72|8325.72|8326.3|8326.3|8326.59|8326.59|8325.72|8325.72|0
1750413040000|2025-06-20 09:50:40|8326.59|8326.59|8327.69|8327.69|8328.27|8328.27|8326.3|8326.3|0
1750413050000|2025-06-20 09:50:50|8328.27|8328.27|8329.73|8329.73|8329.73|8329.73|8328.27|8328.27|0
1750413060000|2025-06-20 09:51:00|8329.15|8329.15|8328.86|8328.86|8330.25|8330.25|8328.57|8328.57|0
1750413070000|2025-06-20 09:51:10|8329.15|8329.15|8332.26|8332.26|8332.26|8332.26|8329.15|8329.15|0
1750413080000|2025-06-20 09:51:20|8331.97|8331.97|8332.04|8332.04|8332.26|8332.26|8330|8330|0
1750413090000|2025-06-20 09:51:30|8330.87|8330.87|8329.77|8329.77|8331.16|8331.16|8329.48|8329.48|0
1750413100000|2025-06-20 09:51:40|8329.19|8329.19|8328.02|8328.02|8329.77|8329.77|8328.02|8328.02|0
1750413110000|2025-06-20 09:51:50|8328.6|8328.6|8324.94|8324.94|8328.6|8328.6|8323.55|8323.55|0
1750413120000|2025-06-20 09:52:00|8323.55|8323.55|8324.36|8324.36|8324.36|8324.36|8320.48|8320.48|0
1750413130000|2025-06-20 09:52:10|8324.65|8324.65|8329.12|8329.12|8330.58|8330.58|8324.65|8324.65|0
1750413140000|2025-06-20 09:52:20|8329.7|8329.7|8335.56|8335.56|8335.56|8335.56|8329.12|8329.12|0
1750413150000|2025-06-20 09:52:30|8334.11|8334.11|8333.01|8333.01|8334.17|8334.17|8332.71|8332.71|0
1750413160000|2025-06-20 09:52:40|8332.71|8332.71|8329.64|8329.64|8333.01|8333.01|8329.64|8329.64|0
1750413170000|2025-06-20 09:52:50|8329.35|8329.35|8331.1|8331.1|8331.1|8331.1|8329.35|8329.35|0
1750413180000|2025-06-20 09:53:00|8330.51|8330.51|8330.51|8330.51|8330.51|8330.51|8330.22|8330.22|0
1750413190000|2025-06-20 09:53:10|8330.22|8330.22|8331.32|8331.32|8331.61|8331.61|8329.93|8329.93|0
1750413200000|2025-06-20 09:53:20|8332.2|8332.2|8332.49|8332.49|8332.49|8332.49|8332.2|8332.2|0
1750413210000|2025-06-20 09:53:30|8331.32|8331.32|8332.2|8332.2|8332.2|8332.2|8331.03|8331.03|0
1750413220000|2025-06-20 09:53:40|8331.9|8331.9|8331.32|8331.32|8332.78|8332.78|8331.32|8331.32|0
1750413230000|2025-06-20 09:53:50|8331.61|8331.61|8329.93|8329.93|8331.9|8331.9|8329.93|8329.93|0
1750413240000|2025-06-20 09:54:00|8328.54|8328.54|8329.12|8329.12|8329.12|8329.12|8328.54|8328.54|0
1750413250000|2025-06-20 09:54:10|8330.22|8330.22|8333.3|8333.3|8333.59|8333.59|8330.22|8330.22|0
1750413260000|2025-06-20 09:54:20|8333.59|8333.59|8335.56|8335.56|8335.56|8335.56|8333.01|8333.01|0
1750413270000|2025-06-20 09:54:30|8334.69|8334.69|8334.69|8334.69|8334.98|8334.98|8334.69|8334.69|0
1750413280000|2025-06-20 09:54:40|8333.59|8333.59|8333.59|8333.59|8336.96|8336.96|8333.59|8333.59|0
1750413290000|2025-06-20 09:54:50|8333.3|8333.3|8334.76|8334.76|8335.05|8335.05|8333.3|8333.3|0
1750413300000|2025-06-20 09:55:00|8334.46|8334.46|8333.68|8333.68|8334.46|8334.46|8333.1|8333.1|0
1750413310000|2025-06-20 09:55:10|8333.97|8333.97|8335.88|8335.88|8337.63|8337.63|8333.97|8333.97|0
1750413320000|2025-06-20 09:55:20|8335.3|8335.3|8335.66|8335.66|8335.66|8335.66|8334.49|8334.49|0
1750413330000|2025-06-20 09:55:30|8334.78|8334.78|8334.46|8334.46|8335.07|8335.07|8334.17|8334.17|0
1750413340000|2025-06-20 09:55:40|8335.05|8335.05|8333.88|8333.88|8335.63|8335.63|8333.59|8333.59|0
1750413350000|2025-06-20 09:55:50|8334.17|8334.17|8334.76|8334.76|8334.76|8334.76|8333.88|8333.88|0
1750413360000|2025-06-20 09:56:00|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8333.59|8333.59|0
1750413370000|2025-06-20 09:56:10|8333.88|8333.88|8334.98|8334.98|8336.73|8336.73|8333.88|8333.88|0
1750413380000|2025-06-20 09:56:20|8335.27|8335.27|8335.27|8335.27|8336.15|8336.15|8333.88|8333.88|0
1750413390000|2025-06-20 09:56:30|8334.69|8334.69|8334.69|8334.69|8334.69|8334.69|8334.4|8334.4|0
1750413400000|2025-06-20 09:56:40|8335.79|8335.79|8336.96|8336.96|8337.25|8337.25|8335.79|8335.79|0
1750413410000|2025-06-20 09:56:50|8336.67|8336.67|8336.67|8336.67|8337.25|8337.25|8336.08|8336.08|0
1750413420000|2025-06-20 09:57:00|8334.98|8334.98|8336.37|8336.37|8336.37|8336.37|8334.98|8334.98|0
1750413430000|2025-06-20 09:57:10|8336.67|8336.67|8337.77|8337.77|8338.12|8338.12|8336.37|8336.37|0
1750413440000|2025-06-20 09:57:20|8337.48|8337.48|8338.06|8338.06|8338.64|8338.64|8337.48|8337.48|0
1750413450000|2025-06-20 09:57:30|8338.35|8338.35|8335.57|8335.57|8338.35|8338.35|8335.57|8335.57|0
1750413460000|2025-06-20 09:57:40|8335.27|8335.27|8333.88|8333.88|8337.54|8337.54|8333.88|8333.88|0
1750413470000|2025-06-20 09:57:50|8334.46|8334.46|8336.73|8336.73|8336.73|8336.73|8334.17|8334.17|0
1750413480000|2025-06-20 09:58:00|8336.15|8336.15|8336.15|8336.15|8336.15|8336.15|8335.57|8335.57|0
1750413490000|2025-06-20 09:58:10|8336.44|8336.44|8338.35|8338.35|8338.64|8338.64|8336.15|8336.15|0
1750413500000|2025-06-20 09:58:20|8338.64|8338.64|8337.54|8337.54|8339.22|8339.22|8337.54|8337.54|0
1750413510000|2025-06-20 09:58:30|8337.83|8337.83|8337.25|8337.25|8337.83|8337.83|8337.25|8337.25|0
1750413520000|2025-06-20 09:58:40|8337.54|8337.54|8338.12|8338.12|8338.42|8338.42|8337.54|8337.54|0
1750413530000|2025-06-20 09:58:50|8337.54|8337.54|8338.71|8338.71|8338.71|8338.71|8337.25|8337.25|0
1750413540000|2025-06-20 09:59:00|8337.83|8337.83|8336.96|8336.96|8337.83|8337.83|8336.96|8336.96|0
1750413550000|2025-06-20 09:59:10|8334.17|8334.17|8333.88|8333.88|8336.44|8336.44|8333.07|8333.07|0
1750413560000|2025-06-20 09:59:20|8334.46|8334.46|8334.24|8334.24|8335.11|8335.11|8333.36|8333.36|0
1750413570000|2025-06-20 09:59:30|8333.95|8333.95|8337.25|8337.25|8338.42|8338.42|8333.95|8333.95|0
1750413580000|2025-06-20 09:59:40|8338.12|8338.12|8335.27|8335.27|8338.12|8338.12|8334.69|8334.69|0
1750413590000|2025-06-20 09:59:50|8335.86|8335.86|8337.9|8337.9|8337.9|8337.9|8335.86|8335.86|0
1750413600000|2025-06-20 10:00:00|8336.15|8336.15|8332.49|8332.49|8336.15|8336.15|8332.49|8332.49|0
1750413620000|2025-06-20 10:00:20|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1750413640000|2025-06-20 10:00:40|8331.61|8331.61|8330.12|8330.12|8331.61|8331.61|8330.12|8330.12|0
1750413650000|2025-06-20 10:00:50|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|8329.02|0
1750413660000|2025-06-20 10:01:00|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|0
1750413670000|2025-06-20 10:01:10|8327.33|8327.33|8327.62|8327.62|8327.62|8327.62|8327.33|8327.33|0
1750413680000|2025-06-20 10:01:20|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|0
1750413700000|2025-06-20 10:01:40|8326.75|8326.75|8324.77|8324.77|8326.75|8326.75|8324.77|8324.77|0
1750413710000|2025-06-20 10:01:50|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1750413720000|2025-06-20 10:02:00|8323.97|8323.97|8325.36|8325.36|8325.36|8325.36|8323.97|8323.97|0
1750413740000|2025-06-20 10:02:20|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|0
1750413760000|2025-06-20 10:02:40|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|8325.07|0
1750413790000|2025-06-20 10:03:10|8324.98|8324.98|8323.58|8323.58|8324.98|8324.98|8322.77|8322.77|0
1750413810000|2025-06-20 10:03:30|8323.57|8323.57|8323.28|8323.28|8323.57|8323.57|8323.28|8323.28|0
1750413830000|2025-06-20 10:03:50|8323.18|8323.18|8320.9|8320.9|8323.18|8323.18|8320.9|8320.9|0
1750413840000|2025-06-20 10:04:00|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|0
1750413860000|2025-06-20 10:04:20|8322.95|8322.95|8323.46|8323.46|8323.46|8323.46|8322.95|8322.95|0
1750413870000|2025-06-20 10:04:30|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|0
1750413880000|2025-06-20 10:04:40|8323.22|8323.22|8324.9|8324.9|8326|8326|8323.22|8323.22|0
1750413890000|2025-06-20 10:04:50|8325.19|8325.19|8326.29|8326.29|8326.29|8326.29|8325.19|8325.19|0
1750413900000|2025-06-20 10:05:00|8326.58|8326.58|8327.98|8327.98|8327.98|8327.98|8326.58|8326.58|0
1750413910000|2025-06-20 10:05:10|8327.69|8327.69|8327.1|8327.1|8327.69|8327.69|8327.1|8327.1|0
1750413920000|2025-06-20 10:05:20|8324.9|8324.9|8324.9|8324.9|8326|8326|8324.9|8324.9|0
1750413930000|2025-06-20 10:05:30|8326|8326|8323.8|8323.8|8326|8326|8323.8|8323.8|0
1750413940000|2025-06-20 10:05:40|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|0
1750413970000|2025-06-20 10:06:10|8322.69|8322.69|8322.39|8322.39|8322.69|8322.69|8322.39|8322.39|0
1750413990000|2025-06-20 10:06:30|8320.94|8320.94|8319.84|8319.84|8320.94|8320.94|8319.84|8319.84|0
1750414000000|2025-06-20 10:06:40|8319.25|8319.25|8317.83|8317.83|8319.25|8319.25|8317.83|8317.83|0
1750414020000|2025-06-20 10:07:00|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|0
1750414030000|2025-06-20 10:07:10|8319.22|8319.22|8319.24|8319.24|8319.24|8319.24|8319.22|8319.22|0
1750414040000|2025-06-20 10:07:20|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|0
1750414050000|2025-06-20 10:07:30|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|0
1750414060000|2025-06-20 10:07:40|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|0
1750414070000|2025-06-20 10:07:50|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|0
1750414090000|2025-06-20 10:08:10|8316.75|8316.75|8318.95|8318.95|8318.95|8318.95|8316.75|8316.75|0
1750414110000|2025-06-20 10:08:30|8317.85|8317.85|8318.95|8318.95|8318.95|8318.95|8317.85|8317.85|0
1750414130000|2025-06-20 10:08:50|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|8318.37|0
1750414140000|2025-06-20 10:09:00|8317.27|8317.27|8317.27|8317.27|8317.27|8317.27|8317.27|8317.27|0
1750414160000|2025-06-20 10:09:20|8316.17|8316.17|8317.01|8317.01|8317.3|8317.3|8316.17|8316.17|0
1750414220000|2025-06-20 10:10:20|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|0
1750414240000|2025-06-20 10:10:40|8317.3|8317.3|8317.62|8317.62|8317.62|8317.62|8316.2|8316.2|0
1750414250000|2025-06-20 10:10:50|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|8318.72|0
1750414270000|2025-06-20 10:11:10|8320.92|8320.92|8320.11|8320.11|8320.92|8320.92|8320.11|8320.11|0
1750414290000|2025-06-20 10:11:30|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|0
1750414300000|2025-06-20 10:11:40|8319.44|8319.44|8320.02|8320.02|8320.02|8320.02|8319.44|8319.44|0
1750414310000|2025-06-20 10:11:50|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|0
1750414330000|2025-06-20 10:12:10|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|8319.15|0
1750414350000|2025-06-20 10:12:30|8318.86|8318.86|8317.76|8317.76|8318.86|8318.86|8317.76|8317.76|0
1750414380000|2025-06-20 10:13:00|8318.63|8318.63|8319.44|8319.44|8319.44|8319.44|8318.63|8318.63|0
1750414390000|2025-06-20 10:13:10|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1750414460000|2025-06-20 10:14:20|8318.27|8318.27|8317.98|8317.98|8318.27|8318.27|8317.98|8317.98|0
1750414470000|2025-06-20 10:14:30|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|0
1750414490000|2025-06-20 10:14:50|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1750414500000|2025-06-20 10:15:00|8316.3|8316.3|8316.59|8316.59|8316.59|8316.59|8316.3|8316.3|0
1750414510000|2025-06-20 10:15:10|8315.49|8315.49|8315.78|8315.78|8315.78|8315.78|8315.49|8315.49|0
1750414580000|2025-06-20 10:16:20|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|8317.98|0
1750414600000|2025-06-20 10:16:40|8318.27|8318.27|8318.57|8318.57|8318.57|8318.57|8318.27|8318.27|0
1750414610000|2025-06-20 10:16:50|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|0
1750414620000|2025-06-20 10:17:00|8319.76|8319.76|8320.95|8320.95|8320.95|8320.95|8319.76|8319.76|0
1750414660000|2025-06-20 10:17:40|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|0
1750414730000|2025-06-20 10:18:50|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|0
1750414770000|2025-06-20 10:19:30|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|0
1750414790000|2025-06-20 10:19:50|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|0
1750414810000|2025-06-20 10:20:10|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|8322.41|0
1750414860000|2025-06-20 10:21:00|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1750414870000|2025-06-20 10:21:10|8320.72|8320.72|8322.41|8322.41|8322.41|8322.41|8320.72|8320.72|0
1750414900000|2025-06-20 10:21:40|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|0
1750414910000|2025-06-20 10:21:50|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|0
1750414920000|2025-06-20 10:22:00|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|0
1750414930000|2025-06-20 10:22:10|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|0
1750414960000|2025-06-20 10:22:40|8320.72|8320.72|8320.14|8320.14|8320.72|8320.72|8320.14|8320.14|0
1750415040000|2025-06-20 10:24:00|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|0
1750415050000|2025-06-20 10:24:10|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|0
1750415060000|2025-06-20 10:24:20|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|0
1750415100000|2025-06-20 10:25:00|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|0
1750415110000|2025-06-20 10:25:10|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|0
1750415130000|2025-06-20 10:25:30|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1750415140000|2025-06-20 10:25:40|8320.72|8320.72|8320.72|8320.72|8321.01|8321.01|8320.72|8320.72|0
1750415200000|2025-06-20 10:26:40|8320.43|8320.43|8320.44|8320.44|8320.44|8320.44|8320.43|8320.43|0
1750415210000|2025-06-20 10:26:50|8320.74|8320.74|8320.74|8320.74|8320.74|8320.74|8320.74|8320.74|0
1750415280000|2025-06-20 10:28:00|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1750415300000|2025-06-20 10:28:20|8319.63|8319.63|8319.05|8319.05|8319.63|8319.63|8319.05|8319.05|0
1750415320000|2025-06-20 10:28:40|8317.95|8317.95|8317.08|8317.08|8317.95|8317.95|8317.08|8317.08|0
1750415340000|2025-06-20 10:29:00|8317.37|8317.37|8317.37|8317.37|8317.37|8317.37|8317.08|8317.08|0
1750415350000|2025-06-20 10:29:10|8317.95|8317.95|8317.66|8317.66|8317.95|8317.95|8317.66|8317.66|0
1750415370000|2025-06-20 10:29:30|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|0
1750415400000|2025-06-20 10:30:00|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1750415460000|2025-06-20 10:31:00|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|0
1750415510000|2025-06-20 10:31:50|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|0
1750415520000|2025-06-20 10:32:00|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|8318.44|0
1750415530000|2025-06-20 10:32:10|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|8318.73|0
1750415540000|2025-06-20 10:32:20|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|0
1750415550000|2025-06-20 10:32:30|8320.71|8320.71|8321.84|8321.84|8322.13|8322.13|8320.71|8320.71|0
1750415590000|2025-06-20 10:33:10|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|8321.85|0
1750415730000|2025-06-20 10:35:30|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|8324.05|0
1750415830000|2025-06-20 10:37:10|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|8324.35|0
1750415840000|2025-06-20 10:37:20|8324.36|8324.36|8323.26|8323.26|8324.36|8324.36|8323.26|8323.26|0
1750415850000|2025-06-20 10:37:30|8323.27|8323.27|8322.4|8322.4|8323.27|8323.27|8322.4|8322.4|0
1750415860000|2025-06-20 10:37:40|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|0
1750415870000|2025-06-20 10:37:50|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|0
1750415890000|2025-06-20 10:38:10|8323.83|8323.83|8324.43|8324.43|8324.43|8324.43|8323.83|8323.83|0
1750415900000|2025-06-20 10:38:20|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|0
1750415950000|2025-06-20 10:39:10|8324.43|8324.43|8324.14|8324.14|8324.43|8324.43|8324.14|8324.14|0
1750415980000|2025-06-20 10:39:40|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|0
1750416020000|2025-06-20 10:40:20|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|8325.01|0
1750416030000|2025-06-20 10:40:30|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|0
1750416040000|2025-06-20 10:40:40|8326.41|8326.41|8327.28|8327.28|8327.28|8327.28|8326.41|8326.41|0
1750416050000|2025-06-20 10:40:50|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1750416080000|2025-06-20 10:41:20|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1750416140000|2025-06-20 10:42:20|8328.38|8328.38|8327.8|8327.8|8328.38|8328.38|8327.8|8327.8|0
1750416150000|2025-06-20 10:42:30|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|0
1750416170000|2025-06-20 10:42:50|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1750416200000|2025-06-20 10:43:20|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|0
1750416280000|2025-06-20 10:44:40|8326.63|8326.63|8326.34|8326.34|8326.63|8326.63|8326.34|8326.34|0
1750416290000|2025-06-20 10:44:50|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|0
1750416300000|2025-06-20 10:45:00|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1750416310000|2025-06-20 10:45:10|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|0
1750416320000|2025-06-20 10:45:20|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|0
1750416340000|2025-06-20 10:45:40|8322.96|8322.96|8320.47|8320.47|8322.96|8322.96|8320.47|8320.47|0
1750416380000|2025-06-20 10:46:20|8320.76|8320.76|8321.63|8321.63|8321.63|8321.63|8320.76|8320.76|0
1750416390000|2025-06-20 10:46:30|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|0
1750416400000|2025-06-20 10:46:40|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1750416410000|2025-06-20 10:46:50|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|0
1750416440000|2025-06-20 10:47:20|8319.95|8319.95|8320.24|8320.24|8320.24|8320.24|8319.95|8319.95|0
1750416460000|2025-06-20 10:47:40|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|0
1750416480000|2025-06-20 10:48:00|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1750416500000|2025-06-20 10:48:20|8321.41|8321.41|8321.12|8321.12|8321.41|8321.41|8321.12|8321.12|0
1750416520000|2025-06-20 10:48:40|8321.02|8321.02|8321.71|8321.71|8321.76|8321.76|8321.02|8321.02|0
1750416550000|2025-06-20 10:49:10|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|0
1750416590000|2025-06-20 10:49:50|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|0
1750416610000|2025-06-20 10:50:10|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|0
1750416630000|2025-06-20 10:50:30|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|0
1750416640000|2025-06-20 10:50:40|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|0
1750416680000|2025-06-20 10:51:20|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1750416690000|2025-06-20 10:51:30|8324.37|8324.37|8324.32|8324.32|8324.37|8324.37|8324.32|8324.32|0
1750416710000|2025-06-20 10:51:50|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|0
1750416750000|2025-06-20 10:52:30|8325.71|8325.71|8327.1|8327.1|8327.1|8327.1|8325.71|8325.71|0
1750416760000|2025-06-20 10:52:40|8328.21|8328.21|8328.5|8328.5|8328.5|8328.5|8328.21|8328.21|0
1750416770000|2025-06-20 10:52:50|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|0
1750416780000|2025-06-20 10:53:00|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1750416800000|2025-06-20 10:53:20|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|0
1750416810000|2025-06-20 10:53:30|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|8329.31|0
1750416860000|2025-06-20 10:54:20|8330.45|8330.45|8330.99|8330.99|8330.99|8330.99|8330.41|8330.41|0
1750416870000|2025-06-20 10:54:30|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|0
1750416880000|2025-06-20 10:54:40|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|0
1750416990000|2025-06-20 10:56:30|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|0
1750417020000|2025-06-20 10:57:00|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|0
1750417080000|2025-06-20 10:58:00|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|0
1750417090000|2025-06-20 10:58:10|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|0
1750417150000|2025-06-20 10:59:10|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|0
1750417180000|2025-06-20 10:59:40|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1750417190000|2025-06-20 10:59:50|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|0
1750417200000|2025-06-20 11:00:00|8331.57|8331.57|8330.18|8330.18|8331.57|8331.57|8330.18|8330.18|0
1750417210000|2025-06-20 11:00:10|8329.89|8329.89|8331.28|8331.28|8331.28|8331.28|8328.5|8328.5|0
1750417220000|2025-06-20 11:00:20|8332.68|8332.68|8331.57|8331.57|8332.68|8332.68|8331.57|8331.57|0
1750417230000|2025-06-20 11:00:30|8332.97|8332.97|8332.38|8332.38|8332.97|8332.97|8332.38|8332.38|0
1750417240000|2025-06-20 11:00:40|8330.99|8330.99|8329.6|8329.6|8330.99|8330.99|8329.6|8329.6|0
1750417250000|2025-06-20 11:00:50|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|0
1750417290000|2025-06-20 11:01:30|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|0
1750417320000|2025-06-20 11:02:00|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|0
1750417330000|2025-06-20 11:02:10|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1750417340000|2025-06-20 11:02:20|8329.87|8329.87|8329.57|8329.57|8329.87|8329.87|8329.28|8329.28|0
1750417380000|2025-06-20 11:03:00|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1750417420000|2025-06-20 11:03:40|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1750417440000|2025-06-20 11:04:00|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|0
1750417460000|2025-06-20 11:04:20|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|8331.55|0
1750417470000|2025-06-20 11:04:30|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|0
1750417490000|2025-06-20 11:04:50|8331.55|8331.55|8330.97|8330.97|8331.55|8331.55|8330.97|8330.97|0
1750417500000|2025-06-20 11:05:00|8329.87|8329.87|8329.57|8329.57|8329.87|8329.87|8329.57|8329.57|0
1750417540000|2025-06-20 11:05:40|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|0
1750417570000|2025-06-20 11:06:10|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|0
1750417590000|2025-06-20 11:06:30|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|0
1750417630000|2025-06-20 11:07:10|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|0
1750417640000|2025-06-20 11:07:20|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|0
1750417650000|2025-06-20 11:07:30|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|0
1750417670000|2025-06-20 11:07:50|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1750417680000|2025-06-20 11:08:00|8327.55|8327.55|8325.87|8325.87|8327.55|8327.55|8325.87|8325.87|0
1750417720000|2025-06-20 11:08:40|8326.16|8326.16|8325.29|8325.29|8326.16|8326.16|8325.29|8325.29|0
1750417740000|2025-06-20 11:09:00|8325|8325|8323.89|8323.89|8325|8325|8323.89|8323.89|0
1750417760000|2025-06-20 11:09:20|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|8324.19|0
1750417780000|2025-06-20 11:09:40|8323.6|8323.6|8322.5|8322.5|8323.6|8323.6|8322.5|8322.5|0
1750417800000|2025-06-20 11:10:00|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|0
1750417820000|2025-06-20 11:10:20|8322.54|8322.54|8321.18|8321.18|8322.57|8322.57|8321.18|8321.18|0
1750417850000|2025-06-20 11:10:50|8322.28|8322.28|8321.18|8321.18|8322.28|8322.28|8321.18|8321.18|0
1750417900000|2025-06-20 11:11:40|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|0
1750417940000|2025-06-20 11:12:20|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|0
1750417950000|2025-06-20 11:12:30|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|8320.07|0
1750417990000|2025-06-20 11:13:10|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|8320.37|0
1750418000000|2025-06-20 11:13:20|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|8320.66|0
1750418010000|2025-06-20 11:13:30|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|0
1750418080000|2025-06-20 11:14:40|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|8320.35|0
1750418110000|2025-06-20 11:15:10|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|0
1750418130000|2025-06-20 11:15:30|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|0
1750418140000|2025-06-20 11:15:40|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|0
1750418180000|2025-06-20 11:16:20|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1750418190000|2025-06-20 11:16:30|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|0
1750418230000|2025-06-20 11:17:10|8322.48|8322.48|8322.19|8322.19|8322.48|8322.48|8322.19|8322.19|0
1750418300000|2025-06-20 11:18:20|8322.14|8322.14|8322.12|8322.12|8322.14|8322.14|8322.12|8322.12|0
1750418360000|2025-06-20 11:19:20|8322.7|8322.7|8321.31|8321.31|8322.7|8322.7|8321.31|8321.31|0
1750418370000|2025-06-20 11:19:30|8321.29|8321.29|8319.03|8319.03|8321.29|8321.29|8319.03|8319.03|0
1750418400000|2025-06-20 11:20:00|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|0
1750418440000|2025-06-20 11:20:40|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|0
1750418510000|2025-06-20 11:21:50|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1750418560000|2025-06-20 11:22:40|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|0
1750418640000|2025-06-20 11:24:00|8317.93|8317.93|8317.93|8317.93|8317.93|8317.93|8317.93|8317.93|0
1750418670000|2025-06-20 11:24:30|8316.83|8316.83|8317.93|8317.93|8317.93|8317.93|8316.83|8316.83|0
1750418700000|2025-06-20 11:25:00|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1750418710000|2025-06-20 11:25:10|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|8319.32|0
1750418820000|2025-06-20 11:27:00|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|8319.36|0
1750418930000|2025-06-20 11:28:50|8319.66|8319.66|8319.66|8319.66|8319.66|8319.66|8319.66|8319.66|0
1750419000000|2025-06-20 11:30:00|8319.36|8319.36|8318.78|8318.78|8319.36|8319.36|8318.49|8318.49|0
1750419020000|2025-06-20 11:30:20|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|0
1750419030000|2025-06-20 11:30:30|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|0
1750419070000|2025-06-20 11:31:10|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|0
1750419090000|2025-06-20 11:31:30|8318.44|8318.44|8318.49|8318.49|8318.49|8318.49|8318.44|8318.44|0
1750419100000|2025-06-20 11:31:40|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|8318.46|0
1750419120000|2025-06-20 11:32:00|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|0
1750419150000|2025-06-20 11:32:30|8317.07|8317.07|8316.78|8316.78|8317.07|8317.07|8316.49|8316.49|0
1750419160000|2025-06-20 11:32:40|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|8316.49|0
1750419180000|2025-06-20 11:33:00|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|0
1750419200000|2025-06-20 11:33:20|8315.68|8315.68|8315.25|8315.25|8315.68|8315.68|8315.25|8315.25|0
1750419220000|2025-06-20 11:33:40|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|0
1750419280000|2025-06-20 11:34:40|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|0
1750419310000|2025-06-20 11:35:10|8315.77|8315.77|8314.67|8314.67|8315.77|8315.77|8314.67|8314.67|0
1750419320000|2025-06-20 11:35:20|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|8314.74|0
1750419340000|2025-06-20 11:35:40|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|0
1750419370000|2025-06-20 11:36:10|8312.47|8312.47|8314.16|8314.16|8314.16|8314.16|8312.47|8312.47|0
1750419380000|2025-06-20 11:36:20|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|0
1750419390000|2025-06-20 11:36:30|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|8314.16|0
1750419410000|2025-06-20 11:36:50|8313.06|8313.06|8310.79|8310.79|8313.35|8313.35|8310.79|8310.79|0
1750419420000|2025-06-20 11:37:00|8310.5|8310.5|8310.21|8310.21|8310.5|8310.5|8310.21|8310.21|0
1750419440000|2025-06-20 11:37:20|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|8309.62|0
1750419450000|2025-06-20 11:37:30|8308.46|8308.46|8308.17|8308.17|8308.46|8308.46|8307.87|8307.87|0
1750419460000|2025-06-20 11:37:40|8307.07|8307.07|8307.65|8307.65|8307.65|8307.65|8307.07|8307.07|0
1750419470000|2025-06-20 11:37:50|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|0
1750419490000|2025-06-20 11:38:10|8306.85|8306.85|8307.11|8307.11|8307.11|8307.11|8306.82|8306.82|0
1750419500000|2025-06-20 11:38:20|8307.41|8307.41|8307.38|8307.38|8307.41|8307.41|8307.38|8307.38|0
1750419510000|2025-06-20 11:38:30|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|0
1750419520000|2025-06-20 11:38:40|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|8307.07|0
1750419530000|2025-06-20 11:38:50|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|8306.48|0
1750419540000|2025-06-20 11:39:00|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|0
1750419570000|2025-06-20 11:39:30|8305.61|8305.61|8305.9|8305.9|8305.9|8305.9|8305.61|8305.61|0
1750419580000|2025-06-20 11:39:40|8306.48|8306.48|8307.58|8307.58|8307.58|8307.58|8305.9|8305.9|0
1750419610000|2025-06-20 11:40:10|8307.87|8307.87|8309.27|8309.27|8309.27|8309.27|8307.87|8307.87|0
1750419670000|2025-06-20 11:41:10|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1750419680000|2025-06-20 11:41:20|8310.43|8310.43|8312.56|8312.56|8312.56|8312.56|8310.43|8310.43|0
1750419720000|2025-06-20 11:42:00|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|8312.85|0
1750419730000|2025-06-20 11:42:10|8313.14|8313.14|8313.44|8313.44|8313.44|8313.44|8313.14|8313.14|0
1750419790000|2025-06-20 11:43:10|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|8311.75|0
1750419800000|2025-06-20 11:43:20|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|8311.77|0
1750419860000|2025-06-20 11:44:20|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|0
1750419870000|2025-06-20 11:44:30|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|0
1750419880000|2025-06-20 11:44:40|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|8310.15|0
1750419890000|2025-06-20 11:44:50|8303.48|8303.48|8290.21|8290.21|8303.48|8303.48|8288.23|8288.23|0
1750419900000|2025-06-20 11:45:00|8286.79|8286.79|8229.27|8229.27|8286.79|8286.79|8229.27|8229.27|0
1750419910000|2025-06-20 11:45:10|8230.37|8230.37|8235.48|8235.48|8238.38|8238.38|8225.39|8225.39|0
1750419920000|2025-06-20 11:45:20|8235.19|8235.19|8240.69|8240.69|8245.32|8245.32|8234.24|8234.24|0
1750419930000|2025-06-20 11:45:30|8238.71|8238.71|8222.82|8222.82|8238.71|8238.71|8214.19|8214.19|0
1750419940000|2025-06-20 11:45:40|8223.93|8223.93|8236.59|8236.59|8239.89|8239.89|8223.93|8223.93|0
1750419950000|2025-06-20 11:45:50|8235.13|8235.13|8240.42|8240.42|8243.72|8243.72|8232.05|8232.05|0
1750419960000|2025-06-20 11:46:00|8241.29|8241.29|8256.27|8256.27|8256.27|8256.27|8241|8241|0
1750419970000|2025-06-20 11:46:10|8255.39|8255.39|8251.51|8251.51|8256.56|8256.56|8250.41|8250.41|0
1750419980000|2025-06-20 11:46:20|8250.92|8250.92|8254.58|8254.58|8255.17|8255.17|8250.92|8250.92|0
1750419990000|2025-06-20 11:46:30|8254.87|8254.87|8257.95|8257.95|8258.53|8258.53|8252.67|8252.67|0
1750420000000|2025-06-20 11:46:40|8256.85|8256.85|8256.62|8256.62|8258.02|8258.02|8256.33|8256.33|0
1750420010000|2025-06-20 11:46:50|8258.08|8258.08|8265.3|8265.3|8265.59|8265.59|8257.79|8257.79|0
1750420020000|2025-06-20 11:47:00|8265.86|8265.86|8263.88|8263.88|8266.73|8266.73|8263.88|8263.88|0
1750420030000|2025-06-20 11:47:10|8263.59|8263.59|8259.35|8259.35|8263.59|8263.59|8259.35|8259.35|0
1750420040000|2025-06-20 11:47:20|8260.22|8260.22|8258.25|8258.25|8260.22|8260.22|8258.25|8258.25|0
1750420050000|2025-06-20 11:47:30|8256.05|8256.05|8243.94|8243.94|8256.05|8256.05|8243.94|8243.94|0
1750420060000|2025-06-20 11:47:40|8241.74|8241.74|8241.51|8241.51|8241.74|8241.74|8232.8|8232.8|0
1750420070000|2025-06-20 11:47:50|8242.61|8242.61|8242.04|8242.04|8243.71|8243.71|8238.73|8238.73|0
1750420080000|2025-06-20 11:48:00|8243.21|8243.21|8245.7|8245.7|8245.99|8245.99|8243.21|8243.21|0
1750420090000|2025-06-20 11:48:10|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1750420100000|2025-06-20 11:48:20|8251.05|8251.05|8251.34|8251.34|8251.92|8251.92|8251.05|8251.05|0
1750420110000|2025-06-20 11:48:30|8251.92|8251.92|8252.66|8252.66|8252.66|8252.66|8250.75|8250.75|0
1750420120000|2025-06-20 11:48:40|8251.5|8251.5|8249.81|8249.81|8251.5|8251.5|8249.81|8249.81|0
1750420130000|2025-06-20 11:48:50|8247.32|8247.32|8243.64|8243.64|8247.32|8247.32|8243.64|8243.64|0
1750420140000|2025-06-20 11:49:00|8241.43|8241.43|8237.26|8237.26|8241.43|8241.43|8236.97|8236.97|0
1750420150000|2025-06-20 11:49:10|8235.06|8235.06|8232.72|8232.72|8235.06|8235.06|8230.74|8230.74|0
1750420160000|2025-06-20 11:49:20|8233.82|8233.82|8233.88|8233.88|8236.13|8236.13|8233.82|8233.82|0
1750420180000|2025-06-20 11:49:40|8238.29|8238.29|8235.5|8235.5|8238.29|8238.29|8235.5|8235.5|0
1750420190000|2025-06-20 11:49:50|8234.4|8234.4|8241.88|8241.88|8241.88|8241.88|8234.4|8234.4|0
1750420200000|2025-06-20 11:50:00|8240.78|8240.78|8239.39|8239.39|8241.07|8241.07|8239.39|8239.39|0
1750420210000|2025-06-20 11:50:10|8238.51|8238.51|8235.31|8235.31|8238.51|8238.51|8235.04|8235.04|0
1750420220000|2025-06-20 11:50:20|8235.3|8235.3|8236.97|8236.97|8237.55|8237.55|8235.27|8235.27|0
1750420230000|2025-06-20 11:50:30|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1750420240000|2025-06-20 11:50:40|8243.57|8243.57|8246.49|8246.49|8246.49|8246.49|8243.57|8243.57|0
1750420250000|2025-06-20 11:50:50|8248.69|8248.69|8245.61|8245.61|8251.25|8251.25|8245.61|8245.61|0
1750420260000|2025-06-20 11:51:00|8245.03|8245.03|8244.92|8244.92|8245.03|8245.03|8242.66|8242.66|0
1750420270000|2025-06-20 11:51:10|8246.02|8246.02|8242.65|8242.65|8246.02|8246.02|8242.65|8242.65|0
1750420280000|2025-06-20 11:51:20|8241.19|8241.19|8240.67|8240.67|8241.19|8241.19|8240.09|8240.09|0
1750420290000|2025-06-20 11:51:30|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1750420300000|2025-06-20 11:51:40|8243.75|8243.75|8247.93|8247.93|8247.93|8247.93|8243.75|8243.75|0
1750420310000|2025-06-20 11:51:50|8249.03|8249.03|8246.47|8246.47|8249.03|8249.03|8246.47|8246.47|0
1750420320000|2025-06-20 11:52:00|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|8246.18|0
1750420330000|2025-06-20 11:52:10|8247.28|8247.28|8245.04|8245.04|8247.86|8247.86|8245.04|8245.04|0
1750420350000|2025-06-20 11:52:30|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1750420360000|2025-06-20 11:52:40|8245.33|8245.33|8252.3|8252.3|8252.3|8252.3|8245.33|8245.33|0
1750420370000|2025-06-20 11:52:50|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|0
1750420380000|2025-06-20 11:53:00|8253.4|8253.4|8252.59|8252.59|8253.46|8253.46|8252.3|8252.3|0
1750420390000|2025-06-20 11:53:10|8251.49|8251.49|8249.22|8249.22|8251.49|8251.49|8249.22|8249.22|0
1750420400000|2025-06-20 11:53:20|8251.49|8251.49|8253.69|8253.69|8253.69|8253.69|8251.49|8251.49|0
1750420410000|2025-06-20 11:53:30|8252.59|8252.59|8250.09|8250.09|8252.59|8252.59|8250.09|8250.09|0
1750420420000|2025-06-20 11:53:40|8251.2|8251.2|8252.31|8252.31|8252.31|8252.31|8251.14|8251.14|0
1750420430000|2025-06-20 11:53:50|8251.73|8251.73|8252.83|8252.83|8252.83|8252.83|8251.73|8251.73|0
1750420440000|2025-06-20 11:54:00|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8251.44|8251.44|0
1750420450000|2025-06-20 11:54:10|8254.51|8254.51|8258.71|8258.71|8259.81|8259.81|8254.51|8254.51|0
1750420460000|2025-06-20 11:54:20|8259.59|8259.59|8260.98|8260.98|8260.98|8260.98|8259.59|8259.59|0
1750420470000|2025-06-20 11:54:30|8262.08|8262.08|8264.64|8264.64|8266.32|8266.32|8262.08|8262.08|0
1750420490000|2025-06-20 11:54:50|8262.44|8262.44|8260.19|8260.19|8262.44|8262.44|8260.19|8260.19|0
1750420500000|2025-06-20 11:55:00|8255.88|8255.88|8258.04|8258.04|8258.08|8258.08|8255.88|8255.88|0
1750420520000|2025-06-20 11:55:20|8258.05|8258.05|8256.95|8256.95|8258.05|8258.05|8256.95|8256.95|0
1750420530000|2025-06-20 11:55:30|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1750420550000|2025-06-20 11:55:50|8260.25|8260.25|8265.08|8265.08|8265.08|8265.08|8260.25|8260.25|0
1750420560000|2025-06-20 11:56:00|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1750420570000|2025-06-20 11:56:10|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1750420580000|2025-06-20 11:56:20|8264.11|8264.11|8261.04|8261.04|8264.11|8264.11|8261.04|8261.04|0
1750420610000|2025-06-20 11:56:50|8261.14|8261.14|8263.29|8263.29|8263.34|8263.34|8261.14|8261.14|0
1750420620000|2025-06-20 11:57:00|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|8264.39|0
1750420640000|2025-06-20 11:57:20|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|8262.19|0
1750420650000|2025-06-20 11:57:30|8261.38|8261.38|8261.67|8261.67|8261.67|8261.67|8261.38|8261.38|0
1750420680000|2025-06-20 11:58:00|8262.77|8262.77|8265.87|8265.87|8268.07|8268.07|8262.77|8262.77|0
1750420690000|2025-06-20 11:58:10|8264.18|8264.18|8262.77|8262.77|8264.18|8264.18|8262.77|8262.77|0
1750420700000|2025-06-20 11:58:20|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|0
1750420720000|2025-06-20 11:58:40|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|8261.67|0
1750420740000|2025-06-20 11:59:00|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1750420750000|2025-06-20 11:59:10|8262.82|8262.82|8262.53|8262.53|8262.82|8262.82|8262.53|8262.53|0
1750420760000|2025-06-20 11:59:20|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1750420770000|2025-06-20 11:59:30|8264.21|8264.21|8266.19|8266.19|8266.19|8266.19|8264.21|8264.21|0
1750420780000|2025-06-20 11:59:40|8266.23|8266.23|8265.94|8265.94|8266.23|8266.23|8265.94|8265.94|0
1750420790000|2025-06-20 11:59:50|8266.52|8266.52|8266.61|8266.61|8266.61|8266.61|8266.52|8266.52|0
1750420800000|2025-06-20 12:00:00|8266.03|8266.03|8264.91|8264.91|8266.03|8266.03|8264.89|8264.89|0
1750420820000|2025-06-20 12:00:20|8267.11|8267.11|8268.8|8268.8|8268.8|8268.8|8267.11|8267.11|0
1750420830000|2025-06-20 12:00:30|8267.65|8267.65|8267.6|8267.6|8267.65|8267.65|8267.6|8267.6|0
1750420840000|2025-06-20 12:00:40|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1750420860000|2025-06-20 12:01:00|8267.6|8267.6|8268.77|8268.77|8268.77|8268.77|8267.6|8267.6|0
1750420870000|2025-06-20 12:01:10|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|8270.97|0
1750420880000|2025-06-20 12:01:20|8269.87|8269.87|8268.48|8268.48|8269.87|8269.87|8268.48|8268.48|0
1750420890000|2025-06-20 12:01:30|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|0
1750420930000|2025-06-20 12:02:10|8270.97|8270.97|8268.19|8268.19|8270.97|8270.97|8267.9|8267.9|0
1750420940000|2025-06-20 12:02:20|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1750420950000|2025-06-20 12:02:30|8268.7|8268.7|8265.63|8265.63|8268.7|8268.7|8264.53|8264.53|0
1750420960000|2025-06-20 12:02:40|8264.53|8264.53|8263.65|8263.65|8264.53|8264.53|8263.65|8263.65|0
1750420970000|2025-06-20 12:02:50|8264.24|8264.24|8262.55|8262.55|8264.24|8264.24|8262.55|8262.55|0
1750420980000|2025-06-20 12:03:00|8261.45|8261.45|8260.87|8260.87|8261.45|8261.45|8260.87|8260.87|0
1750420990000|2025-06-20 12:03:10|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1750421000000|2025-06-20 12:03:20|8260.87|8260.87|8263.07|8263.07|8263.07|8263.07|8260.87|8260.87|0
1750421020000|2025-06-20 12:03:40|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|8263.94|0
1750421030000|2025-06-20 12:03:50|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|0
1750421040000|2025-06-20 12:04:00|8265.03|8265.03|8265.61|8265.61|8265.61|8265.61|8265.03|8265.03|0
1750421050000|2025-06-20 12:04:10|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|8265.9|0
1750421060000|2025-06-20 12:04:20|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1750421070000|2025-06-20 12:04:30|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|0
1750421100000|2025-06-20 12:05:00|8265.19|8265.19|8268.49|8268.49|8268.49|8268.49|8264.02|8264.02|0
1750421120000|2025-06-20 12:05:20|8268.5|8268.5|8270.48|8270.48|8270.48|8270.48|8268.5|8268.5|0
1750421130000|2025-06-20 12:05:30|8271.58|8271.58|8269.6|8269.6|8271.58|8271.58|8269.6|8269.6|0
1750421160000|2025-06-20 12:06:00|8269.89|8269.89|8270.48|8270.48|8270.48|8270.48|8269.89|8269.89|0
1750421180000|2025-06-20 12:06:20|8272.68|8272.68|8272.12|8272.12|8273.22|8273.22|8270.99|8270.99|0
1750421190000|2025-06-20 12:06:30|8271.83|8271.83|8271.02|8271.02|8272.12|8272.12|8271.02|8271.02|0
1750421200000|2025-06-20 12:06:40|8269.92|8269.92|8269.34|8269.34|8269.92|8269.92|8269.34|8269.34|0
1750421230000|2025-06-20 12:07:10|8270.73|8270.73|8271.83|8271.83|8274.97|8274.97|8270.73|8270.73|0
1750421240000|2025-06-20 12:07:20|8273.51|8273.51|8273.51|8273.51|8274.9|8274.9|8272.93|8272.93|0
1750421250000|2025-06-20 12:07:30|8270.73|8270.73|8269.34|8269.34|8270.73|8270.73|8269.34|8269.34|0
1750421260000|2025-06-20 12:07:40|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1750421280000|2025-06-20 12:08:00|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1750421290000|2025-06-20 12:08:10|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|0
1750421300000|2025-06-20 12:08:20|8269.85|8269.85|8274.32|8274.32|8274.32|8274.32|8269.85|8269.85|0
1750421310000|2025-06-20 12:08:30|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1750421340000|2025-06-20 12:09:00|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1750421350000|2025-06-20 12:09:10|8270.95|8270.95|8271.24|8271.24|8271.24|8271.24|8270.95|8270.95|0
1750421370000|2025-06-20 12:09:30|8271.54|8271.54|8272.05|8272.05|8272.05|8272.05|8271.54|8271.54|0
1750421380000|2025-06-20 12:09:40|8272.64|8272.64|8273.74|8273.74|8273.74|8273.74|8272.64|8272.64|0
1750421400000|2025-06-20 12:10:00|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|0
1750421440000|2025-06-20 12:10:40|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|8274.03|0
1750421450000|2025-06-20 12:10:50|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1750421460000|2025-06-20 12:11:00|8276.65|8276.65|8276.07|8276.07|8276.65|8276.65|8276.07|8276.07|0
1750421470000|2025-06-20 12:11:10|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1750421490000|2025-06-20 12:11:30|8276.07|8276.07|8274.68|8274.68|8276.07|8276.07|8274.68|8274.68|0
1750421500000|2025-06-20 12:11:40|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|0
1750421510000|2025-06-20 12:11:50|8271.83|8271.83|8271.54|8271.54|8271.83|8271.83|8271.54|8271.54|0
1750421530000|2025-06-20 12:12:10|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1750421540000|2025-06-20 12:12:20|8272.93|8272.93|8273.8|8273.8|8273.8|8273.8|8272.93|8272.93|0
1750421550000|2025-06-20 12:12:30|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|0
1750421560000|2025-06-20 12:12:40|8273.8|8273.8|8278.51|8278.51|8278.53|8278.53|8273.8|8273.8|0
1750421580000|2025-06-20 12:13:00|8276.31|8276.31|8277.41|8277.41|8277.41|8277.41|8276.31|8276.31|0
1750421590000|2025-06-20 12:13:10|8274.92|8274.92|8273.23|8273.23|8274.92|8274.92|8273.23|8273.23|0
1750421620000|2025-06-20 12:13:40|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|0
1750421630000|2025-06-20 12:13:50|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|0
1750421660000|2025-06-20 12:14:20|8274.09|8274.09|8274.67|8274.67|8274.67|8274.67|8274.09|8274.09|0
1750421670000|2025-06-20 12:14:30|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|8274.7|0
1750421690000|2025-06-20 12:14:50|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|8275.87|0
1750421710000|2025-06-20 12:15:10|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1750421730000|2025-06-20 12:15:30|8275.6|8275.6|8276.49|8276.49|8276.49|8276.49|8275.6|8275.6|0
1750421740000|2025-06-20 12:15:40|8278.69|8278.69|8278.98|8278.98|8278.98|8278.98|8278.69|8278.69|0
1750421750000|2025-06-20 12:15:50|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1750421790000|2025-06-20 12:16:30|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|0
1750421800000|2025-06-20 12:16:40|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|0
1750421810000|2025-06-20 12:16:50|8279.6|8279.6|8279.31|8279.31|8279.6|8279.6|8279.31|8279.31|0
1750421820000|2025-06-20 12:17:00|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|0
1750421830000|2025-06-20 12:17:10|8276.81|8276.81|8274.55|8274.55|8276.81|8276.81|8274.55|8274.55|0
1750421860000|2025-06-20 12:17:40|8273.96|8273.96|8272.86|8272.86|8273.96|8273.96|8272.86|8272.86|0
1750421890000|2025-06-20 12:18:10|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|8271.76|0
1750421900000|2025-06-20 12:18:20|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|8272.86|0
1750421910000|2025-06-20 12:18:30|8271.99|8271.99|8273.38|8273.38|8273.38|8273.38|8271.99|8271.99|0
1750421940000|2025-06-20 12:19:00|8273.09|8273.09|8274.48|8274.48|8274.48|8274.48|8273.09|8273.09|0
1750421960000|2025-06-20 12:19:20|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1750421980000|2025-06-20 12:19:40|8274.48|8274.48|8273.38|8273.38|8274.48|8274.48|8273.38|8273.38|0
1750422050000|2025-06-20 12:20:50|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|8274.19|0
1750422060000|2025-06-20 12:21:00|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|8274.48|0
1750422070000|2025-06-20 12:21:10|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|0
1750422100000|2025-06-20 12:21:40|8276.47|8276.47|8277.87|8277.87|8277.87|8277.87|8276.47|8276.47|0
1750422120000|2025-06-20 12:22:00|8277.58|8277.58|8275.57|8275.57|8277.58|8277.58|8275.57|8275.57|0
1750422160000|2025-06-20 12:22:40|8275.86|8275.86|8279.23|8279.23|8279.23|8279.23|8275.86|8275.86|0
1750422170000|2025-06-20 12:22:50|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1750422180000|2025-06-20 12:23:00|8276.67|8276.67|8277.54|8277.54|8277.54|8277.54|8276.67|8276.67|0
1750422190000|2025-06-20 12:23:10|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1750422210000|2025-06-20 12:23:30|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|0
1750422220000|2025-06-20 12:23:40|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|0
1750422230000|2025-06-20 12:23:50|8280.67|8280.67|8283.54|8283.54|8283.54|8283.54|8280.67|8280.67|0
1750422240000|2025-06-20 12:24:00|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|8284.65|0
1750422250000|2025-06-20 12:24:10|8284.62|8284.62|8285.72|8285.72|8285.72|8285.72|8284.62|8284.62|0
1750422280000|2025-06-20 12:24:40|8286.89|8286.89|8288.57|8288.57|8288.57|8288.57|8286.89|8286.89|0
1750422290000|2025-06-20 12:24:50|8287.99|8287.99|8283.75|8283.75|8287.99|8287.99|8283.75|8283.75|0
1750422310000|2025-06-20 12:25:10|8282.65|8282.65|8283.75|8283.75|8283.75|8283.75|8282.65|8282.65|0
1750422330000|2025-06-20 12:25:30|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1750422340000|2025-06-20 12:25:40|8282.66|8282.66|8284.05|8284.05|8284.05|8284.05|8282.66|8282.66|0
1750422390000|2025-06-20 12:26:30|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|0
1750422410000|2025-06-20 12:26:50|8283.85|8283.85|8282.17|8282.17|8283.85|8283.85|8282.17|8282.17|0
1750422430000|2025-06-20 12:27:10|8284.37|8284.37|8283.56|8283.56|8284.37|8284.37|8283.27|8283.27|0
1750422470000|2025-06-20 12:27:50|8283.85|8283.85|8283.85|8283.85|8284.95|8284.95|8283.85|8283.85|0
1750422480000|2025-06-20 12:28:00|8284.73|8284.73|8283.34|8283.34|8284.73|8284.73|8283.34|8283.34|0
1750422490000|2025-06-20 12:28:10|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|8283.92|0
1750422500000|2025-06-20 12:28:20|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1750422510000|2025-06-20 12:28:30|8286.12|8286.12|8285.54|8285.54|8286.12|8286.12|8285.25|8285.25|0
1750422520000|2025-06-20 12:28:40|8285.83|8285.83|8285.31|8285.31|8285.83|8285.83|8285.25|8285.25|0
1750422540000|2025-06-20 12:29:00|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|0
1750422550000|2025-06-20 12:29:10|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|8285.31|0
1750422570000|2025-06-20 12:29:30|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1750422580000|2025-06-20 12:29:40|8285.6|8285.6|8285.94|8285.94|8285.94|8285.94|8285.6|8285.6|0
1750422590000|2025-06-20 12:29:50|8285.65|8285.65|8286.52|8286.52|8286.52|8286.52|8285.65|8285.65|0
1750422610000|2025-06-20 12:30:10|8285.42|8285.42|8283.45|8283.45|8285.42|8285.42|8283.45|8283.45|0
1750422620000|2025-06-20 12:30:20|8284.03|8284.03|8283.69|8283.69|8284.03|8284.03|8283.69|8283.69|0
1750422630000|2025-06-20 12:30:30|8282.88|8282.88|8284.28|8284.28|8284.28|8284.28|8282.88|8282.88|0
1750422660000|2025-06-20 12:31:00|8284.26|8284.26|8284.53|8284.53|8284.53|8284.53|8284.24|8284.24|0
1750422700000|2025-06-20 12:31:40|8286.74|8286.74|8287.61|8287.61|8287.9|8287.9|8286.74|8286.74|0
1750422720000|2025-06-20 12:32:00|8287.32|8287.32|8283.42|8283.42|8287.32|8287.32|8283.42|8283.42|0
1750422730000|2025-06-20 12:32:10|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|0
1750422740000|2025-06-20 12:32:20|8288.11|8288.11|8287.01|8287.01|8288.11|8288.11|8287.01|8287.01|0
1750422760000|2025-06-20 12:32:40|8285.91|8285.91|8283.63|8283.63|8285.91|8285.91|8283.63|8283.63|0
1750422780000|2025-06-20 12:33:00|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|8284.73|0
1750422800000|2025-06-20 12:33:20|8288.39|8288.39|8287.29|8287.29|8288.39|8288.39|8287.29|8287.29|0
1750422810000|2025-06-20 12:33:30|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|0
1750422830000|2025-06-20 12:33:50|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|8287.81|0
1750422860000|2025-06-20 12:34:20|8287.79|8287.79|8287.27|8287.27|8287.79|8287.79|8287.27|8287.27|0
1750422890000|2025-06-20 12:34:50|8287.57|8287.57|8290.06|8290.06|8290.06|8290.06|8287.57|8287.57|0
1750422900000|2025-06-20 12:35:00|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1750422910000|2025-06-20 12:35:10|8289.48|8289.48|8286.97|8286.97|8289.48|8289.48|8286.97|8286.97|0
1750422920000|2025-06-20 12:35:20|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1750422940000|2025-06-20 12:35:40|8289.17|8289.17|8289.17|8289.17|8289.17|8289.17|8289.17|8289.17|0
1750422950000|2025-06-20 12:35:50|8288.07|8288.07|8288.65|8288.65|8288.65|8288.65|8288.07|8288.07|0
1750422980000|2025-06-20 12:36:20|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|0
1750422990000|2025-06-20 12:36:30|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|0
1750423020000|2025-06-20 12:37:00|8288.13|8288.13|8288.12|8288.12|8288.13|8288.13|8288.12|8288.12|0
1750423030000|2025-06-20 12:37:10|8288.11|8288.11|8288.62|8288.62|8289.21|8289.21|8288.11|8288.11|0
1750423040000|2025-06-20 12:37:20|8288.33|8288.33|8286.94|8286.94|8288.33|8288.33|8285.55|8285.55|0
1750423070000|2025-06-20 12:37:50|8286.65|8286.65|8285.55|8285.55|8286.65|8286.65|8285.55|8285.55|0
1750423080000|2025-06-20 12:38:00|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|8285.26|0
1750423090000|2025-06-20 12:38:10|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|0
1750423100000|2025-06-20 12:38:20|8283.57|8283.57|8282.99|8282.99|8283.57|8283.57|8282.99|8282.99|0
1750423130000|2025-06-20 12:38:50|8282.95|8282.95|8281.85|8281.85|8282.95|8282.95|8281.85|8281.85|0
1750423140000|2025-06-20 12:39:00|8280.98|8280.98|8280.97|8280.97|8280.98|8280.98|8280.97|8280.97|0
1750423150000|2025-06-20 12:39:10|8279.87|8279.87|8281.84|8281.84|8281.84|8281.84|8279.87|8279.87|0
1750423170000|2025-06-20 12:39:30|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|0
1750423210000|2025-06-20 12:40:10|8279.87|8279.87|8278.76|8278.76|8280.16|8280.16|8278.76|8278.76|0
1750423220000|2025-06-20 12:40:20|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|8278.18|0
1750423230000|2025-06-20 12:40:30|8277.08|8277.08|8277.07|8277.07|8277.08|8277.08|8277.07|8277.07|0
1750423250000|2025-06-20 12:40:50|8278.17|8278.17|8279.68|8279.68|8279.68|8279.68|8278|8278|0
1750423260000|2025-06-20 12:41:00|8280.78|8280.78|8281.07|8281.07|8281.07|8281.07|8280.78|8280.78|0
1750423270000|2025-06-20 12:41:10|8281.37|8281.37|8282.47|8282.47|8282.47|8282.47|8281.37|8281.37|0
1750423290000|2025-06-20 12:41:30|8282.76|8282.76|8283.05|8283.05|8283.05|8283.05|8282.76|8282.76|0
1750423300000|2025-06-20 12:41:40|8284.15|8284.15|8284.17|8284.17|8284.17|8284.17|8284.15|8284.15|0
1750423320000|2025-06-20 12:42:00|8284.75|8284.75|8285.62|8285.62|8285.62|8285.62|8284.75|8284.75|0
1750423330000|2025-06-20 12:42:10|8285.92|8285.92|8282.32|8282.32|8285.92|8285.92|8282.32|8282.32|0
1750423340000|2025-06-20 12:42:20|8282.03|8282.03|8279.25|8279.25|8282.03|8282.03|8279.25|8279.25|0
1750423380000|2025-06-20 12:43:00|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|0
1750423390000|2025-06-20 12:43:10|8279.25|8279.25|8280.35|8280.35|8280.35|8280.35|8279.25|8279.25|0
1750423400000|2025-06-20 12:43:20|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|8281.45|0
1750423410000|2025-06-20 12:43:30|8280.86|8280.86|8281.45|8281.45|8281.45|8281.45|8280.86|8280.86|0
1750423450000|2025-06-20 12:44:10|8281.16|8281.16|8281.45|8281.45|8281.45|8281.45|8281.16|8281.16|0
1750423460000|2025-06-20 12:44:20|8281.74|8281.74|8279.54|8279.54|8281.74|8281.74|8279.54|8279.54|0
1750423480000|2025-06-20 12:44:40|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|0
1750423490000|2025-06-20 12:44:50|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|0
1750423500000|2025-06-20 12:45:00|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|8278.44|0
1750423510000|2025-06-20 12:45:10|8277.85|8277.85|8278.95|8278.95|8278.95|8278.95|8277.85|8277.85|0
1750423530000|2025-06-20 12:45:30|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|0
1750423540000|2025-06-20 12:45:40|8280.59|8280.59|8278.36|8278.36|8280.59|8280.59|8278.36|8278.36|0
1750423550000|2025-06-20 12:45:50|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|8279.47|0
1750423600000|2025-06-20 12:46:40|8279.45|8279.45|8279.48|8279.48|8279.48|8279.48|8279.45|8279.45|0
1750423610000|2025-06-20 12:46:50|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|0
1750423620000|2025-06-20 12:47:00|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|0
1750423630000|2025-06-20 12:47:10|8278.26|8278.26|8279.36|8279.36|8279.36|8279.36|8278.21|8278.21|0
1750423650000|2025-06-20 12:47:30|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|8278.78|0
1750423670000|2025-06-20 12:47:50|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|8278.7|0
1750423680000|2025-06-20 12:48:00|8278.41|8278.41|8278.12|8278.12|8278.41|8278.41|8278.12|8278.12|0
1750423690000|2025-06-20 12:48:10|8276.95|8276.95|8275.56|8275.56|8276.95|8276.95|8275.56|8275.56|0
1750423710000|2025-06-20 12:48:30|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1750423720000|2025-06-20 12:48:40|8276.15|8276.15|8275.85|8275.85|8276.15|8276.15|8275.85|8275.85|0
1750423730000|2025-06-20 12:48:50|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|8276.95|0
1750423750000|2025-06-20 12:49:10|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1750423770000|2025-06-20 12:49:30|8276.08|8276.08|8276.37|8276.37|8276.37|8276.37|8276.08|8276.08|0
1750423800000|2025-06-20 12:50:00|8276.27|8276.27|8277.15|8277.15|8278.25|8278.25|8276.27|8276.27|0
1750423840000|2025-06-20 12:50:40|8277.13|8277.13|8277.13|8277.13|8277.13|8277.13|8277.13|8277.13|0
1750423860000|2025-06-20 12:51:00|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|0
1750423880000|2025-06-20 12:51:20|8277.94|8277.94|8277.97|8277.97|8277.97|8277.97|8277.94|8277.94|0
1750423890000|2025-06-20 12:51:30|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|8279.07|0
1750423900000|2025-06-20 12:51:40|8277.97|8277.97|8277.97|8277.97|8277.97|8277.97|8277.97|8277.97|0
1750423920000|2025-06-20 12:52:00|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|0
1750423950000|2025-06-20 12:52:30|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|0
1750423980000|2025-06-20 12:53:00|8277.16|8277.16|8275.76|8275.76|8277.16|8277.16|8275.76|8275.76|0
1750423990000|2025-06-20 12:53:10|8275.72|8275.72|8275.72|8275.72|8275.72|8275.72|8275.72|8275.72|0
1750424010000|2025-06-20 12:53:30|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|0
1750424030000|2025-06-20 12:53:50|8275.75|8275.75|8277.95|8277.95|8277.95|8277.95|8275.75|8275.75|0
1750424050000|2025-06-20 12:54:10|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|0
1750424060000|2025-06-20 12:54:20|8276.89|8276.89|8280.78|8280.78|8280.78|8280.78|8276.89|8276.89|0
1750424070000|2025-06-20 12:54:30|8281.36|8281.36|8280.26|8280.26|8281.36|8281.36|8280.26|8280.26|0
1750424100000|2025-06-20 12:55:00|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|8278.87|0
1750424110000|2025-06-20 12:55:10|8278.9|8278.9|8279.13|8279.13|8279.42|8279.42|8278.32|8278.32|0
1750424120000|2025-06-20 12:55:20|8276.93|8276.93|8279.42|8279.42|8279.42|8279.42|8276.93|8276.93|0
1750424130000|2025-06-20 12:55:30|8280.52|8280.52|8253|8253|8280.52|8280.52|8250.22|8250.22|0
1750424140000|2025-06-20 12:55:40|8248.45|8248.45|8288.91|8288.91|8289.47|8289.47|8248.41|8248.41|0
1750424150000|2025-06-20 12:55:50|8287.16|8287.16|8290.83|8290.83|8293.61|8293.61|8286.35|8286.35|0
1750424160000|2025-06-20 12:56:00|8286.43|8286.43|8284.44|8284.44|8286.43|8286.43|8284.44|8284.44|0
1750424170000|2025-06-20 12:56:10|8282.99|8282.99|8280.49|8280.49|8282.99|8282.99|8278.81|8278.81|0
1750424180000|2025-06-20 12:56:20|8280.54|8280.54|8279.66|8279.66|8280.83|8280.83|8279.66|8279.66|0
1750424190000|2025-06-20 12:56:30|8277.46|8277.46|8274.39|8274.39|8277.46|8277.46|8274.39|8274.39|0
1750424200000|2025-06-20 12:56:40|8273.29|8273.29|8270.15|8270.15|8273.29|8273.29|8270.15|8270.15|0
1750424210000|2025-06-20 12:56:50|8270.13|8270.13|8270.04|8270.04|8270.33|8270.33|8269.45|8269.45|0
1750424230000|2025-06-20 12:57:10|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|8268.94|0
1750424240000|2025-06-20 12:57:20|8268.92|8268.92|8268.63|8268.63|8268.92|8268.92|8268.63|8268.63|0
1750424250000|2025-06-20 12:57:30|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|8268.34|0
1750424260000|2025-06-20 12:57:40|8269.44|8269.44|8270.02|8270.02|8270.02|8270.02|8269.44|8269.44|0
1750424290000|2025-06-20 12:58:10|8272.23|8272.23|8271.42|8271.42|8272.23|8272.23|8271.12|8271.12|0
1750424310000|2025-06-20 12:58:30|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1750424340000|2025-06-20 12:59:00|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1750424350000|2025-06-20 12:59:10|8274.78|8274.78|8274.49|8274.49|8274.78|8274.78|8274.49|8274.49|0
1750424390000|2025-06-20 12:59:50|8273.91|8273.91|8271.71|8271.71|8273.91|8273.91|8271.71|8271.71|0
1750424400000|2025-06-20 13:00:00|8273.91|8273.91|8276.56|8276.56|8276.56|8276.56|8273.91|8273.91|0
1750424410000|2025-06-20 13:00:10|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|0
1750424440000|2025-06-20 13:00:40|8276.63|8276.63|8277.73|8277.73|8277.73|8277.73|8276.63|8276.63|0
1750424450000|2025-06-20 13:00:50|8278.83|8278.83|8280.86|8280.86|8281.96|8281.96|8277.73|8277.73|0
1750424460000|2025-06-20 13:01:00|8279.76|8279.76|8281.96|8281.96|8281.96|8281.96|8279.76|8279.76|0
1750424470000|2025-06-20 13:01:10|8281.94|8281.94|8276.66|8276.66|8281.94|8281.94|8276.66|8276.66|0
1750424490000|2025-06-20 13:01:30|8277.76|8277.76|8275.49|8275.49|8277.76|8277.76|8275.49|8275.49|0
1750424510000|2025-06-20 13:01:50|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|8274.39|0
1750424520000|2025-06-20 13:02:00|8274.44|8274.44|8275.61|8275.61|8275.61|8275.61|8274.44|8274.44|0
1750424530000|2025-06-20 13:02:10|8278.91|8278.91|8277.81|8277.81|8278.91|8278.91|8277.81|8277.81|0
1750424540000|2025-06-20 13:02:20|8276.71|8276.71|8276.42|8276.42|8276.71|8276.71|8275.31|8275.31|0
1750424550000|2025-06-20 13:02:30|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1750424580000|2025-06-20 13:03:00|8278.62|8278.62|8279.49|8279.49|8279.49|8279.49|8278.62|8278.62|0
1750424590000|2025-06-20 13:03:10|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1750424600000|2025-06-20 13:03:20|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|0
1750424650000|2025-06-20 13:04:10|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|0
1750424680000|2025-06-20 13:04:40|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|8278.43|0
1750424710000|2025-06-20 13:05:10|8278.14|8278.14|8275.65|8275.65|8278.14|8278.14|8275.65|8275.65|0
1750424730000|2025-06-20 13:05:30|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|8276.46|0
1750424740000|2025-06-20 13:05:40|8275.36|8275.36|8275.07|8275.07|8275.36|8275.36|8275.07|8275.07|0
1750424750000|2025-06-20 13:05:50|8273.97|8273.97|8275.07|8275.07|8275.07|8275.07|8273.97|8273.97|0
1750424760000|2025-06-20 13:06:00|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|0
1750424770000|2025-06-20 13:06:10|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1750424780000|2025-06-20 13:06:20|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|0
1750424790000|2025-06-20 13:06:30|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1750424810000|2025-06-20 13:06:50|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1750424830000|2025-06-20 13:07:10|8278.14|8278.14|8275.07|8275.07|8278.14|8278.14|8275.07|8275.07|0
1750424840000|2025-06-20 13:07:20|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|0
1750424850000|2025-06-20 13:07:30|8276.14|8276.14|8274.73|8274.73|8276.14|8276.14|8274.73|8274.73|0
1750424860000|2025-06-20 13:07:40|8274.72|8274.72|8273.62|8273.62|8274.72|8274.72|8273.62|8273.62|0
1750424870000|2025-06-20 13:07:50|8273.32|8273.32|8274.72|8274.72|8274.72|8274.72|8272.74|8272.74|0
1750424880000|2025-06-20 13:08:00|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|8272.52|0
1750424890000|2025-06-20 13:08:10|8269.73|8269.73|8270.25|8270.25|8270.25|8270.25|8269.15|8269.15|0
1750424900000|2025-06-20 13:08:20|8270.83|8270.83|8271.12|8271.12|8271.12|8271.12|8270.83|8270.83|0
1750424950000|2025-06-20 13:09:10|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|0
1750424960000|2025-06-20 13:09:20|8272|8272|8272|8272|8272|8272|8272|8272|0
1750425000000|2025-06-20 13:10:00|8272.29|8272.29|8272.58|8272.58|8272.58|8272.58|8272.29|8272.29|0
1750425010000|2025-06-20 13:10:10|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|8273.16|0
1750425020000|2025-06-20 13:10:20|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|8273.15|0
1750425040000|2025-06-20 13:10:40|8278.07|8278.07|8274.18|8274.18|8278.07|8278.07|8274.18|8274.18|0
1750425050000|2025-06-20 13:10:50|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|0
1750425060000|2025-06-20 13:11:00|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|0
1750425080000|2025-06-20 13:11:20|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|0
1750425090000|2025-06-20 13:11:30|8279.75|8279.75|8279.93|8279.93|8279.93|8279.93|8279.75|8279.75|0
1750425150000|2025-06-20 13:12:30|8279.98|8279.98|8280.02|8280.02|8280.02|8280.02|8279.98|8279.98|0
1750425160000|2025-06-20 13:12:40|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|0
1750425180000|2025-06-20 13:13:00|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|0
1750425190000|2025-06-20 13:13:10|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|8282.38|0
1750425200000|2025-06-20 13:13:20|8284.59|8284.59|8286.04|8286.04|8286.04|8286.04|8284.59|8284.59|0
1750425210000|2025-06-20 13:13:30|8286|8286|8285.45|8285.45|8286|8286|8285.41|8285.41|0
1750425220000|2025-06-20 13:13:40|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|0
1750425230000|2025-06-20 13:13:50|8284.07|8284.07|8283.47|8283.47|8284.07|8284.07|8283.47|8283.47|0
1750425270000|2025-06-20 13:14:30|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1750425280000|2025-06-20 13:14:40|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|8282.42|0
1750425290000|2025-06-20 13:14:50|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|8283.52|0
1750425330000|2025-06-20 13:15:30|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|0
1750425350000|2025-06-20 13:15:50|8283.81|8283.81|8283.8|8283.8|8283.81|8283.81|8283.8|8283.8|0
1750425380000|2025-06-20 13:16:20|8281.59|8281.59|8280.49|8280.49|8281.59|8281.59|8280.49|8280.49|0
1750425400000|2025-06-20 13:16:40|8280.2|8280.2|8278.52|8278.52|8280.2|8280.2|8278.52|8278.52|0
1750425420000|2025-06-20 13:17:00|8279.62|8279.62|8281|8281|8281|8281|8279.61|8279.61|0
1750425430000|2025-06-20 13:17:10|8282.1|8282.1|8283.27|8283.27|8283.27|8283.27|8282.1|8282.1|0
1750425440000|2025-06-20 13:17:20|8282.68|8282.68|8282.39|8282.39|8282.68|8282.68|8282.39|8282.39|0
1750425460000|2025-06-20 13:17:40|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|8282.34|0
1750425480000|2025-06-20 13:18:00|8281.76|8281.76|8280.37|8280.37|8281.76|8281.76|8280.37|8280.37|0
1750425500000|2025-06-20 13:18:20|8280.32|8280.32|8281.2|8281.2|8281.2|8281.2|8280.32|8280.32|0
1750425530000|2025-06-20 13:18:50|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|0
1750425540000|2025-06-20 13:19:00|8280.32|8280.32|8278.64|8278.64|8280.32|8280.32|8278.64|8278.64|0
1750425550000|2025-06-20 13:19:10|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|0
1750425580000|2025-06-20 13:19:40|8278.37|8278.37|8278.42|8278.42|8278.42|8278.42|8278.37|8278.37|0
1750425590000|2025-06-20 13:19:50|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1750425610000|2025-06-20 13:20:10|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|0
1750425660000|2025-06-20 13:21:00|8279|8279|8279.29|8279.29|8279.29|8279.29|8279|8279|0
1750425670000|2025-06-20 13:21:10|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1750425680000|2025-06-20 13:21:20|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1750425690000|2025-06-20 13:21:30|8280.37|8280.37|8279.79|8279.79|8280.37|8280.37|8279.79|8279.79|0
1750425700000|2025-06-20 13:21:40|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|8280.08|0
1750425720000|2025-06-20 13:22:00|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|0
1750425730000|2025-06-20 13:22:10|8280.08|8280.08|8278.98|8278.98|8280.08|8280.08|8278.98|8278.98|0
1750425760000|2025-06-20 13:22:40|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|0
1750425770000|2025-06-20 13:22:50|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|0
1750425790000|2025-06-20 13:23:10|8280.19|8280.19|8281.36|8281.36|8281.36|8281.36|8280.19|8280.19|0
1750425810000|2025-06-20 13:23:30|8281.43|8281.43|8282.58|8282.58|8282.58|8282.58|8281.43|8281.43|0
1750425840000|2025-06-20 13:24:00|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1750425850000|2025-06-20 13:24:10|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|8282.58|0
1750425860000|2025-06-20 13:24:20|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|0
1750425890000|2025-06-20 13:24:50|8282.01|8282.01|8281.72|8281.72|8282.01|8282.01|8281.72|8281.72|0
1750425900000|2025-06-20 13:25:00|8280.91|8280.91|8280.33|8280.33|8280.91|8280.91|8280.33|8280.33|0
1750425910000|2025-06-20 13:25:10|8280.62|8280.62|8280.65|8280.65|8280.65|8280.65|8280.62|8280.62|0
1750425930000|2025-06-20 13:25:30|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|0
1750425940000|2025-06-20 13:25:40|8282.63|8282.63|8281.75|8281.75|8282.63|8282.63|8281.75|8281.75|0
1750425960000|2025-06-20 13:26:00|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|8282.33|0
1750425980000|2025-06-20 13:26:20|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|8282.04|0
1750426000000|2025-06-20 13:26:40|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|8281.75|0
1750426010000|2025-06-20 13:26:50|8280.65|8280.65|8280.65|8280.65|8280.65|8280.65|8280.65|8280.65|0
1750426030000|2025-06-20 13:27:10|8281.75|8281.75|8282.63|8282.63|8282.63|8282.63|8281.75|8281.75|0
1750426060000|2025-06-20 13:27:40|8282.33|8282.33|8282.04|8282.04|8282.33|8282.33|8282.04|8282.04|0
1750426100000|2025-06-20 13:28:20|8281.46|8281.46|8280.36|8280.36|8281.46|8281.46|8280.36|8280.36|0
1750426110000|2025-06-20 13:28:30|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|8279.26|0
1750426120000|2025-06-20 13:28:40|8278.97|8278.97|8278.67|8278.67|8278.97|8278.97|8278.67|8278.67|0
1750426130000|2025-06-20 13:28:50|8278.38|8278.38|8276.65|8276.65|8278.38|8278.38|8276.65|8276.65|0
1750426140000|2025-06-20 13:29:00|8275.55|8275.55|8273.56|8273.56|8275.55|8275.55|8273.56|8273.56|0
1750426150000|2025-06-20 13:29:10|8273.51|8273.51|8273.56|8273.56|8273.56|8273.56|8273.47|8273.47|0
1750426160000|2025-06-20 13:29:20|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|8273.85|0
1750426170000|2025-06-20 13:29:30|8274.43|8274.43|8275.02|8275.02|8275.02|8275.02|8274.43|8274.43|0
1750426180000|2025-06-20 13:29:40|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|0
1750426190000|2025-06-20 13:29:50|8278.61|8278.61|8273.71|8273.71|8278.92|8278.92|8273.71|8273.71|0
1750426200000|2025-06-20 13:30:00|8273.12|8273.12|8270.46|8270.46|8274.92|8274.92|8269.36|8269.36|0
1750426210000|2025-06-20 13:30:10|8268.48|8268.48|8270.39|8270.39|8270.39|8270.39|8268.19|8268.19|0
1750426220000|2025-06-20 13:30:20|8272.14|8272.14|8267.69|8267.69|8272.14|8272.14|8267.69|8267.69|0
1750426230000|2025-06-20 13:30:30|8267.39|8267.39|8264.61|8264.61|8267.39|8267.39|8263.51|8263.51|0
1750426240000|2025-06-20 13:30:40|8264.58|8264.58|8260.52|8260.52|8264.59|8264.59|8259.42|8259.42|0
1750426250000|2025-06-20 13:30:50|8260|8260|8260.81|8260.81|8261.1|8261.1|8260|8260|0
1750426260000|2025-06-20 13:31:00|8261.91|8261.91|8265.28|8265.28|8265.28|8265.28|8259.71|8259.71|0
1750426270000|2025-06-20 13:31:10|8266.38|8266.38|8264.69|8264.69|8266.38|8266.38|8264.69|8264.69|0
1750426280000|2025-06-20 13:31:20|8264.65|8264.65|8266.11|8266.11|8266.11|8266.11|8264.65|8264.65|0
1750426290000|2025-06-20 13:31:30|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|8270.51|0
1750426300000|2025-06-20 13:31:40|8270.5|8270.5|8271.08|8271.08|8271.08|8271.08|8270.5|8270.5|0
1750426310000|2025-06-20 13:31:50|8272.18|8272.18|8279.51|8279.51|8279.51|8279.51|8272.18|8272.18|0
1750426320000|2025-06-20 13:32:00|8282.82|8282.82|8282.23|8282.23|8282.82|8282.82|8282.23|8282.23|0
1750426330000|2025-06-20 13:32:10|8282.52|8282.52|8282.88|8282.88|8282.88|8282.88|8280.32|8280.32|0
1750426340000|2025-06-20 13:32:20|8281.72|8281.72|8283.98|8283.98|8283.98|8283.98|8280.61|8280.61|0
1750426350000|2025-06-20 13:32:30|8284.27|8284.27|8280.19|8280.19|8284.36|8284.36|8280.19|8280.19|0
1750426360000|2025-06-20 13:32:40|8277.7|8277.7|8283.26|8283.26|8283.26|8283.26|8277.7|8277.7|0
1750426370000|2025-06-20 13:32:50|8282.68|8282.68|8286.46|8286.46|8286.46|8286.46|8282.68|8282.68|0
1750426380000|2025-06-20 13:33:00|8285.88|8285.88|8288.2|8288.2|8288.2|8288.2|8285.88|8285.88|0
1750426390000|2025-06-20 13:33:10|8287.1|8287.1|8290.24|8290.24|8290.24|8290.24|8287.1|8287.1|0
1750426400000|2025-06-20 13:33:20|8292.44|8292.44|8294.45|8294.45|8294.71|8294.71|8292.44|8292.44|0
1750426410000|2025-06-20 13:33:30|8293.28|8293.28|8289.11|8289.11|8293.58|8293.58|8289.11|8289.11|0
1750426420000|2025-06-20 13:33:40|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|0
1750426430000|2025-06-20 13:33:50|8285.5|8285.5|8284.9|8284.9|8285.5|8285.5|8284.9|8284.9|0
1750426440000|2025-06-20 13:34:00|8284.03|8284.03|8281.49|8281.49|8284.32|8284.32|8280.61|8280.61|0
1750426460000|2025-06-20 13:34:20|8279.29|8279.29|8277.89|8277.89|8279.29|8279.29|8277.89|8277.89|0
1750426470000|2025-06-20 13:34:30|8277.6|8277.6|8279.8|8279.8|8279.8|8279.8|8277.02|8277.02|0
1750426480000|2025-06-20 13:34:40|8280.1|8280.1|8282.07|8282.07|8282.07|8282.07|8280.1|8280.1|0
1750426490000|2025-06-20 13:34:50|8280.97|8280.97|8279.87|8279.87|8280.97|8280.97|8279.87|8279.87|0
1750426500000|2025-06-20 13:35:00|8276.5|8276.5|8274.16|8274.16|8276.5|8276.5|8273.06|8273.06|0
1750426510000|2025-06-20 13:35:10|8274.09|8274.09|8273.06|8273.06|8274.09|8274.09|8272.55|8272.55|0
1750426520000|2025-06-20 13:35:20|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|0
1750426530000|2025-06-20 13:35:30|8277.24|8277.24|8278.68|8278.68|8278.68|8278.68|8277.24|8277.24|0
1750426540000|2025-06-20 13:35:40|8279.56|8279.56|8273.7|8273.7|8279.56|8279.56|8273.7|8273.7|0
1750426560000|2025-06-20 13:36:00|8275.15|8275.15|8278.75|8278.75|8278.75|8278.75|8275.15|8275.15|0
1750426570000|2025-06-20 13:36:10|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1750426580000|2025-06-20 13:36:20|8281.53|8281.53|8282.63|8282.63|8282.92|8282.92|8281.53|8281.53|0
1750426590000|2025-06-20 13:36:30|8284.03|8284.03|8282.63|8282.63|8284.03|8284.03|8282.63|8282.63|0
1750426600000|2025-06-20 13:36:40|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|0
1750426610000|2025-06-20 13:36:50|8279.56|8279.56|8283.48|8283.48|8283.48|8283.48|8279.56|8279.56|0
1750426620000|2025-06-20 13:37:00|8282.08|8282.08|8280.69|8280.69|8282.08|8282.08|8280.69|8280.69|0
1750426630000|2025-06-20 13:37:10|8279.01|8279.01|8279.88|8279.88|8279.88|8279.88|8279.01|8279.01|0
1750426640000|2025-06-20 13:37:20|8280.47|8280.47|8284.87|8284.87|8284.87|8284.87|8280.47|8280.47|0
1750426650000|2025-06-20 13:37:30|8286.62|8286.62|8287.49|8287.49|8287.49|8287.49|8286.33|8286.33|0
1750426660000|2025-06-20 13:37:40|8288.08|8288.08|8287.81|8287.81|8289.78|8289.78|8287.49|8287.49|0
1750426670000|2025-06-20 13:37:50|8288.1|8288.1|8284.73|8284.73|8288.1|8288.1|8284.73|8284.73|0
1750426680000|2025-06-20 13:38:00|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|0
1750426690000|2025-06-20 13:38:10|8284.44|8284.44|8278.21|8278.21|8284.44|8284.44|8278.21|8278.21|0
1750426700000|2025-06-20 13:38:20|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1750426710000|2025-06-20 13:38:30|8277.54|8277.54|8276.14|8276.14|8277.54|8277.54|8274.75|8274.75|0
1750426720000|2025-06-20 13:38:40|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|0
1750426740000|2025-06-20 13:39:00|8276.44|8276.44|8275.85|8275.85|8276.44|8276.44|8275.85|8275.85|0
1750426750000|2025-06-20 13:39:10|8275.27|8275.27|8273.88|8273.88|8275.27|8275.27|8273.88|8273.88|0
1750426760000|2025-06-20 13:39:20|8274.98|8274.98|8276.37|8276.37|8276.37|8276.37|8274.98|8274.98|0
1750426770000|2025-06-20 13:39:30|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|0
1750426780000|2025-06-20 13:39:40|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1750426790000|2025-06-20 13:39:50|8273|8273|8271.9|8271.9|8273|8273|8271.32|8271.32|0
1750426800000|2025-06-20 13:40:00|8273|8273|8275.5|8275.5|8275.5|8275.5|8273|8273|0
1750426810000|2025-06-20 13:40:10|8276.6|8276.6|8277.76|8277.76|8277.76|8277.76|8276.6|8276.6|0
1750426820000|2025-06-20 13:40:20|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|0
1750426830000|2025-06-20 13:40:30|8276.6|8276.6|8277.18|8277.18|8277.18|8277.18|8276.6|8276.6|0
1750426840000|2025-06-20 13:40:40|8277.79|8277.79|8278.89|8278.89|8278.89|8278.89|8277.79|8277.79|0
1750426850000|2025-06-20 13:40:50|8279.18|8279.18|8280.57|8280.57|8281.67|8281.67|8279.18|8279.18|0
1750426870000|2025-06-20 13:41:10|8281.45|8281.45|8283.65|8283.65|8283.65|8283.65|8281.45|8281.45|0
1750426880000|2025-06-20 13:41:20|8283.94|8283.94|8284.75|8284.75|8284.75|8284.75|8283.65|8283.65|0
1750426890000|2025-06-20 13:41:30|8283.65|8283.65|8283.36|8283.36|8283.65|8283.65|8282.77|8282.77|0
1750426900000|2025-06-20 13:41:40|8283.07|8283.07|8286.43|8286.43|8286.43|8286.43|8283.07|8283.07|0
1750426910000|2025-06-20 13:41:50|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|0
1750426920000|2025-06-20 13:42:00|8284.82|8284.82|8289.61|8289.61|8290.71|8290.71|8284.8|8284.8|0
1750426930000|2025-06-20 13:42:10|8289.32|8289.32|8289.02|8289.02|8289.32|8289.32|8289.02|8289.02|0
1750426940000|2025-06-20 13:42:20|8288.44|8288.44|8286.24|8286.24|8288.44|8288.44|8286.24|8286.24|0
1750426950000|2025-06-20 13:42:30|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|0
1750426960000|2025-06-20 13:42:40|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1750426970000|2025-06-20 13:42:50|8287.79|8287.79|8288.01|8288.01|8289.99|8289.99|8287.79|8287.79|0
1750426980000|2025-06-20 13:43:00|8288.31|8288.31|8288.89|8288.89|8288.89|8288.89|8288.31|8288.31|0
1750426990000|2025-06-20 13:43:10|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|8293.29|0
1750427000000|2025-06-20 13:43:20|8293.88|8293.88|8291.32|8291.32|8293.88|8293.88|8290.73|8290.73|0
1750427010000|2025-06-20 13:43:30|8291.03|8291.03|8291.32|8291.32|8291.32|8291.32|8291.03|8291.03|0
1750427020000|2025-06-20 13:43:40|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1750427030000|2025-06-20 13:43:50|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|0
1750427040000|2025-06-20 13:44:00|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|0
1750427050000|2025-06-20 13:44:10|8294.75|8294.75|8289.39|8289.39|8294.75|8294.75|8289.1|8289.1|0
1750427060000|2025-06-20 13:44:20|8290.49|8290.49|8290.54|8290.54|8290.78|8290.78|8290.2|8290.2|0
1750427070000|2025-06-20 13:44:30|8291.64|8291.64|8289.96|8289.96|8292.22|8292.22|8289.96|8289.96|0
1750427080000|2025-06-20 13:44:40|8289.37|8289.37|8288.27|8288.27|8289.37|8289.37|8288.27|8288.27|0
1750427090000|2025-06-20 13:44:50|8288.56|8288.56|8289.42|8289.42|8289.42|8289.42|8288.56|8288.56|0
1750427100000|2025-06-20 13:45:00|8289.71|8289.71|8290.84|8290.84|8290.84|8290.84|8289.71|8289.71|0
1750427110000|2025-06-20 13:45:10|8290.86|8290.86|8292.85|8292.85|8292.85|8292.85|8290.86|8290.86|0
1750427120000|2025-06-20 13:45:20|8293.14|8293.14|8295.12|8295.12|8295.12|8295.12|8293.14|8293.14|0
1750427130000|2025-06-20 13:45:30|8292.85|8292.85|8292.56|8292.56|8292.85|8292.85|8291.46|8291.46|0
1750427140000|2025-06-20 13:45:40|8294.76|8294.76|8293.66|8293.66|8294.76|8294.76|8293.66|8293.66|0
1750427150000|2025-06-20 13:45:50|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|0
1750427170000|2025-06-20 13:46:10|8295.05|8295.05|8297.03|8297.03|8298.42|8298.42|8295.05|8295.05|0
1750427180000|2025-06-20 13:46:20|8296.74|8296.74|8296.22|8296.22|8296.74|8296.74|8295.05|8295.05|0
1750427190000|2025-06-20 13:46:30|8297.32|8297.32|8297.03|8297.03|8297.32|8297.32|8297.03|8297.03|0
1750427200000|2025-06-20 13:46:40|8297.32|8297.32|8299.61|8299.61|8299.61|8299.61|8296.74|8296.74|0
1750427220000|2025-06-20 13:47:00|8298.51|8298.51|8297.41|8297.41|8298.51|8298.51|8297.41|8297.41|0
1750427230000|2025-06-20 13:47:10|8297.39|8297.39|8294.54|8294.54|8297.39|8297.39|8293.67|8293.67|0
1750427240000|2025-06-20 13:47:20|8293.67|8293.67|8291.11|8291.11|8293.67|8293.67|8291.11|8291.11|0
1750427250000|2025-06-20 13:47:30|8291.69|8291.69|8295.06|8295.06|8295.06|8295.06|8291.69|8291.69|0
1750427270000|2025-06-20 13:47:50|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|8295.35|0
1750427280000|2025-06-20 13:48:00|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|8294.77|0
1750427290000|2025-06-20 13:48:10|8294.48|8294.48|8296.68|8296.68|8296.68|8296.68|8294.48|8294.48|0
1750427300000|2025-06-20 13:48:20|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|0
1750427310000|2025-06-20 13:48:30|8297.26|8297.26|8297.26|8297.26|8298.14|8298.14|8297.26|8297.26|0
1750427320000|2025-06-20 13:48:40|8296.97|8296.97|8296.68|8296.68|8296.97|8296.97|8296.68|8296.68|0
1750427330000|2025-06-20 13:48:50|8296.97|8296.97|8296.97|8296.97|8297.26|8297.26|8296.97|8296.97|0
1750427340000|2025-06-20 13:49:00|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|0
1750427350000|2025-06-20 13:49:10|8296.68|8296.68|8295.29|8295.29|8296.68|8296.68|8295.29|8295.29|0
1750427370000|2025-06-20 13:49:30|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|8296.45|0
1750427380000|2025-06-20 13:49:40|8298.65|8298.65|8299.74|8299.74|8299.74|8299.74|8298.65|8298.65|0
1750427390000|2025-06-20 13:49:50|8303.04|8303.04|8303.1|8303.1|8303.1|8303.1|8303.04|8303.04|0
1750427400000|2025-06-20 13:50:00|8303.4|8303.4|8302.68|8302.68|8303.4|8303.4|8302.3|8302.3|0
1750427410000|2025-06-20 13:50:10|8303.26|8303.26|8302.79|8302.79|8303.37|8303.37|8302.45|8302.45|0
1750427420000|2025-06-20 13:50:20|8302.76|8302.76|8303.97|8303.97|8303.97|8303.97|8302.76|8302.76|0
1750427430000|2025-06-20 13:50:30|8305.07|8305.07|8306.19|8306.19|8306.19|8306.19|8305.07|8305.07|0
1750427450000|2025-06-20 13:50:50|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1750427460000|2025-06-20 13:51:00|8304.22|8304.22|8303.12|8303.12|8304.22|8304.22|8303.12|8303.12|0
1750427470000|2025-06-20 13:51:10|8303.7|8303.7|8303.7|8303.7|8303.7|8303.7|8303.7|8303.7|0
1750427480000|2025-06-20 13:51:20|8302.82|8302.82|8301.43|8301.43|8302.82|8302.82|8300.33|8300.33|0
1750427490000|2025-06-20 13:51:30|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1750427500000|2025-06-20 13:51:40|8303.12|8303.12|8303.41|8303.41|8303.41|8303.41|8303.12|8303.12|0
1750427510000|2025-06-20 13:51:50|8303.7|8303.7|8304.28|8304.28|8304.28|8304.28|8303.7|8303.7|0
1750427530000|2025-06-20 13:52:10|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|0
1750427540000|2025-06-20 13:52:20|8302.6|8302.6|8301.5|8301.5|8302.6|8302.6|8301.5|8301.5|0
1750427550000|2025-06-20 13:52:30|8302.6|8302.6|8302.6|8302.6|8303.7|8303.7|8302.6|8302.6|0
1750427560000|2025-06-20 13:52:40|8302.89|8302.89|8297.77|8297.77|8302.89|8302.89|8297.77|8297.77|0
1750427570000|2025-06-20 13:52:50|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|0
1750427580000|2025-06-20 13:53:00|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|0
1750427590000|2025-06-20 13:53:10|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1750427600000|2025-06-20 13:53:20|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|8300.57|0
1750427620000|2025-06-20 13:53:40|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|8300.86|0
1750427640000|2025-06-20 13:54:00|8300.57|8300.57|8300.28|8300.28|8300.57|8300.57|8299.99|8299.99|0
1750427660000|2025-06-20 13:54:20|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|8302.77|0
1750427670000|2025-06-20 13:54:30|8302.78|8302.78|8302.49|8302.49|8302.78|8302.78|8302.49|8302.49|0
1750427680000|2025-06-20 13:54:40|8302.2|8302.2|8302.2|8302.2|8302.2|8302.2|8302.2|8302.2|0
1750427690000|2025-06-20 13:54:50|8301.1|8301.1|8302.49|8302.49|8302.78|8302.78|8301.1|8301.1|0
1750427700000|2025-06-20 13:55:00|8301.1|8301.1|8301.13|8301.13|8301.13|8301.13|8301.1|8301.1|0
1750427710000|2025-06-20 13:55:10|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|0
1750427720000|2025-06-20 13:55:20|8303.11|8303.11|8302.82|8302.82|8304.21|8304.21|8302.82|8302.82|0
1750427730000|2025-06-20 13:55:30|8301.72|8301.72|8302.01|8302.01|8302.01|8302.01|8301.72|8301.72|0
1750427740000|2025-06-20 13:55:40|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|8302.3|0
1750427750000|2025-06-20 13:55:50|8302.59|8302.59|8303.36|8303.36|8303.36|8303.36|8301.96|8301.96|0
1750427760000|2025-06-20 13:56:00|8302.26|8302.26|8300.86|8300.86|8302.26|8302.26|8300.86|8300.86|0
1750427770000|2025-06-20 13:56:10|8299.99|8299.99|8298.01|8298.01|8299.99|8299.99|8298.01|8298.01|0
1750427800000|2025-06-20 13:56:40|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|0
1750427810000|2025-06-20 13:56:50|8302.77|8302.77|8303.96|8303.96|8305.65|8305.65|8302.77|8302.77|0
1750427820000|2025-06-20 13:57:00|8304.55|8304.55|8305.74|8305.74|8305.74|8305.74|8304.55|8304.55|0
1750427830000|2025-06-20 13:57:10|8306.03|8306.03|8304.64|8304.64|8306.03|8306.03|8304.64|8304.64|0
1750427840000|2025-06-20 13:57:20|8304.65|8304.65|8303.78|8303.78|8304.65|8304.65|8303.78|8303.78|0
1750427860000|2025-06-20 13:57:40|8304.36|8304.36|8305.76|8305.76|8305.76|8305.76|8304.36|8304.36|0
1750427870000|2025-06-20 13:57:50|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|8305.78|0
1750427880000|2025-06-20 13:58:00|8305.2|8305.2|8305.78|8305.78|8305.78|8305.78|8305.2|8305.2|0
1750427890000|2025-06-20 13:58:10|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|8306.88|0
1750427900000|2025-06-20 13:58:20|8306.9|8306.9|8306.1|8306.1|8306.9|8306.9|8305.8|8305.8|0
1750427910000|2025-06-20 13:58:30|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|8306.39|0
1750427930000|2025-06-20 13:58:50|8307.26|8307.26|8307.26|8307.26|8307.26|8307.26|8307.26|8307.26|0
1750427940000|2025-06-20 13:59:00|8307.29|8307.29|8305.25|8305.25|8307.29|8307.29|8304.66|8304.66|0
1750427950000|2025-06-20 13:59:10|8305.27|8305.27|8304.69|8304.69|8305.27|8305.27|8304.69|8304.69|0
1750427960000|2025-06-20 13:59:20|8304.11|8304.11|8303.52|8303.52|8304.11|8304.11|8303.52|8303.52|0
1750427970000|2025-06-20 13:59:30|8303.57|8303.57|8302.77|8302.77|8304.45|8304.45|8302.77|8302.77|0
1750427980000|2025-06-20 13:59:40|8303.35|8303.35|8303.87|8303.87|8304.45|8304.45|8303.35|8303.35|0
1750427990000|2025-06-20 13:59:50|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|0
1750428000000|2025-06-20 14:00:00|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1750428010000|2025-06-20 14:00:10|8304.03|8304.03|8305.13|8305.13|8305.13|8305.13|8303.74|8303.74|0
1750428020000|2025-06-20 14:00:20|8305.42|8305.42|8305.71|8305.71|8305.71|8305.71|8305.42|8305.42|0
1750428030000|2025-06-20 14:00:30|8306.81|8306.81|8306.52|8306.52|8306.81|8306.81|8305.94|8305.94|0
1750428040000|2025-06-20 14:00:40|8306.23|8306.23|8307.91|8307.91|8307.91|8307.91|8306.23|8306.23|0
1750428050000|2025-06-20 14:00:50|8307.84|8307.84|8307.82|8307.82|8307.84|8307.84|8307.82|8307.82|0
1750428060000|2025-06-20 14:01:00|8308.11|8308.11|8304.74|8304.74|8308.11|8308.11|8304.74|8304.74|0
1750428070000|2025-06-20 14:01:10|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|8305.32|0
1750428080000|2025-06-20 14:01:20|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|8306.42|0
1750428090000|2025-06-20 14:01:30|8307.3|8307.3|8307.3|8307.3|8307.59|8307.59|8307.3|8307.3|0
1750428100000|2025-06-20 14:01:40|8307.88|8307.88|8307.68|8307.68|8307.97|8307.97|8307.68|8307.68|0
1750428110000|2025-06-20 14:01:50|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|8307.39|0
1750428120000|2025-06-20 14:02:00|8308.26|8308.26|8311.86|8311.86|8311.86|8311.86|8307.97|8307.97|0
1750428130000|2025-06-20 14:02:10|8311.28|8311.28|8309.88|8309.88|8311.28|8311.28|8309.88|8309.88|0
1750428140000|2025-06-20 14:02:20|8310.17|8310.17|8309.88|8309.88|8310.17|8310.17|8309.01|8309.01|0
1750428150000|2025-06-20 14:02:30|8309.3|8309.3|8307.62|8307.62|8309.3|8309.3|8307.62|8307.62|0
1750428160000|2025-06-20 14:02:40|8307.32|8307.32|8309.3|8309.3|8309.3|8309.3|8307.32|8307.32|0
1750428170000|2025-06-20 14:02:50|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|8309.59|0
1750428180000|2025-06-20 14:03:00|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|8309.01|0
1750428190000|2025-06-20 14:03:10|8310.69|8310.69|8311.79|8311.79|8311.79|8311.79|8310.69|8310.69|0
1750428200000|2025-06-20 14:03:20|8310.4|8310.4|8310.11|8310.11|8310.4|8310.4|8310.11|8310.11|0
1750428210000|2025-06-20 14:03:30|8309.82|8309.82|8309.82|8309.82|8309.82|8309.82|8309.53|8309.53|0
1750428220000|2025-06-20 14:03:40|8308.72|8308.72|8308.7|8308.7|8308.72|8308.72|8308.7|8308.7|0
1750428230000|2025-06-20 14:03:50|8308.69|8308.69|8308.98|8308.98|8309.56|8309.56|8308.69|8308.69|0
1750428240000|2025-06-20 14:04:00|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|8310.08|0
1750428250000|2025-06-20 14:04:10|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|8310.96|0
1750428260000|2025-06-20 14:04:20|8311.25|8311.25|8314.03|8314.03|8314.03|8314.03|8311.25|8311.25|0
1750428270000|2025-06-20 14:04:30|8315.13|8315.13|8315.72|8315.72|8315.72|8315.72|8315.13|8315.13|0
1750428290000|2025-06-20 14:04:50|8314.62|8314.62|8312.35|8312.35|8314.62|8314.62|8312.35|8312.35|0
1750428300000|2025-06-20 14:05:00|8312.36|8312.36|8312.95|8312.95|8313.24|8313.24|8312.36|8312.36|0
1750428310000|2025-06-20 14:05:10|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|8312.65|0
1750428320000|2025-06-20 14:05:20|8312.95|8312.95|8312.3|8312.3|8312.95|8312.95|8312.3|8312.3|0
1750428330000|2025-06-20 14:05:30|8312.28|8312.28|8312.57|8312.57|8312.87|8312.87|8312.28|8312.28|0
1750428340000|2025-06-20 14:05:40|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|8313.68|0
1750428350000|2025-06-20 14:05:50|8314.26|8314.26|8313.86|8313.86|8314.26|8314.26|8313.86|8313.86|0
1750428360000|2025-06-20 14:06:00|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1750428370000|2025-06-20 14:06:10|8312.47|8312.47|8312.45|8312.45|8312.47|8312.47|8312.45|8312.45|0
1750428380000|2025-06-20 14:06:20|8313.03|8313.03|8313.61|8313.61|8313.61|8313.61|8313.03|8313.03|0
1750428390000|2025-06-20 14:06:30|8313.9|8313.9|8315.52|8315.52|8315.52|8315.52|8313.32|8313.32|0
1750428400000|2025-06-20 14:06:40|8315.57|8315.57|8316.44|8316.44|8316.44|8316.44|8315.57|8315.57|0
1750428410000|2025-06-20 14:06:50|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|8316.15|0
1750428420000|2025-06-20 14:07:00|8316.44|8316.44|8319.23|8319.23|8319.23|8319.23|8316.44|8316.44|0
1750428430000|2025-06-20 14:07:10|8318.93|8318.93|8318.93|8318.93|8318.93|8318.93|8318.64|8318.64|0
1750428440000|2025-06-20 14:07:20|8320.04|8320.04|8321.2|8321.2|8321.2|8321.2|8320.04|8320.04|0
1750428450000|2025-06-20 14:07:30|8321.78|8321.78|8320.33|8320.33|8321.78|8321.78|8320.33|8320.33|0
1750428460000|2025-06-20 14:07:40|8320.04|8320.04|8318.93|8318.93|8320.04|8320.04|8318.64|8318.64|0
1750428490000|2025-06-20 14:08:10|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|0
1750428500000|2025-06-20 14:08:20|8320.1|8320.1|8322.08|8322.08|8322.08|8322.08|8320.1|8320.1|0
1750428510000|2025-06-20 14:08:30|8321.49|8321.49|8321.2|8321.2|8321.49|8321.49|8321.2|8321.2|0
1750428520000|2025-06-20 14:08:40|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1750428530000|2025-06-20 14:08:50|8321.2|8321.2|8321.2|8321.2|8321.49|8321.49|8321.2|8321.2|0
1750428540000|2025-06-20 14:09:00|8320.91|8320.91|8319.23|8319.23|8320.91|8320.91|8319.23|8319.23|0
1750428550000|2025-06-20 14:09:10|8318.93|8318.93|8318.64|8318.64|8318.93|8318.93|8318.64|8318.64|0
1750428560000|2025-06-20 14:09:20|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|8317.54|0
1750428570000|2025-06-20 14:09:30|8317.51|8317.51|8316.9|8316.9|8317.51|8317.51|8316.9|8316.9|0
1750428580000|2025-06-20 14:09:40|8316.32|8316.32|8316.03|8316.03|8316.32|8316.32|8316.03|8316.03|0
1750428590000|2025-06-20 14:09:50|8316.61|8316.61|8316.03|8316.03|8316.61|8316.61|8315.74|8315.74|0
1750428600000|2025-06-20 14:10:00|8316.32|8316.32|8317.42|8317.42|8317.42|8317.42|8316.32|8316.32|0
1750428610000|2025-06-20 14:10:10|8317.46|8317.46|8316.36|8316.36|8317.46|8317.46|8316.36|8316.36|0
1750428620000|2025-06-20 14:10:20|8315.26|8315.26|8314.97|8314.97|8315.26|8315.26|8314.68|8314.68|0
1750428630000|2025-06-20 14:10:30|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|8316.66|0
1750428640000|2025-06-20 14:10:40|8317.24|8317.24|8316.95|8316.95|8317.24|8317.24|8316.95|8316.95|0
1750428650000|2025-06-20 14:10:50|8316.66|8316.66|8322.81|8322.81|8323.91|8323.91|8316.66|8316.66|0
1750428660000|2025-06-20 14:11:00|8323.68|8323.68|8324.78|8324.78|8324.78|8324.78|8323.68|8323.68|0
1750428670000|2025-06-20 14:11:10|8322.29|8322.29|8320.31|8320.31|8322.29|8322.29|8320.02|8320.02|0
1750428690000|2025-06-20 14:11:30|8322.52|8322.52|8323.39|8323.39|8323.39|8323.39|8322.52|8322.52|0
1750428700000|2025-06-20 14:11:40|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1750428710000|2025-06-20 14:11:50|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1750428720000|2025-06-20 14:12:00|8326.47|8326.47|8324.49|8324.49|8326.76|8326.76|8324.49|8324.49|0
1750428760000|2025-06-20 14:12:40|8324.54|8324.54|8325.93|8325.93|8326.22|8326.22|8324.54|8324.54|0
1750428770000|2025-06-20 14:12:50|8325.64|8325.64|8325.69|8325.69|8325.69|8325.69|8325.64|8325.64|0
1750428780000|2025-06-20 14:13:00|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|8324.59|0
1750428790000|2025-06-20 14:13:10|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|0
1750428800000|2025-06-20 14:13:20|8325.69|8325.69|8324.29|8324.29|8326.27|8326.27|8324.29|8324.29|0
1750428810000|2025-06-20 14:13:30|8325.98|8325.98|8327.08|8327.08|8327.08|8327.08|8325.98|8325.98|0
1750428820000|2025-06-20 14:13:40|8325.69|8325.69|8324|8324|8325.69|8325.69|8324|8324|0
1750428830000|2025-06-20 14:13:50|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|0
1750428840000|2025-06-20 14:14:00|8323.74|8323.74|8323.15|8323.15|8323.74|8323.74|8323.15|8323.15|0
1750428850000|2025-06-20 14:14:10|8324.03|8324.03|8325.94|8325.94|8326.23|8326.23|8324.03|8324.03|0
1750428860000|2025-06-20 14:14:20|8326.23|8326.23|8325.65|8325.65|8326.81|8326.81|8325.65|8325.65|0
1750428880000|2025-06-20 14:14:40|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1750428890000|2025-06-20 14:14:50|8322.64|8322.64|8322.05|8322.05|8322.64|8322.64|8322.05|8322.05|0
1750428900000|2025-06-20 14:15:00|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|0
1750428910000|2025-06-20 14:15:10|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|8320.89|0
1750428920000|2025-06-20 14:15:20|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|0
1750428930000|2025-06-20 14:15:30|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|0
1750428940000|2025-06-20 14:15:40|8320.86|8320.86|8321.67|8321.67|8321.96|8321.96|8320.86|8320.86|0
1750428950000|2025-06-20 14:15:50|8321.63|8321.63|8321.58|8321.58|8321.63|8321.63|8321.58|8321.58|0
1750428960000|2025-06-20 14:16:00|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|0
1750428970000|2025-06-20 14:16:10|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|0
1750428980000|2025-06-20 14:16:20|8321.87|8321.87|8321.87|8321.87|8322.16|8322.16|8321.87|8321.87|0
1750428990000|2025-06-20 14:16:30|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|0
1750429000000|2025-06-20 14:16:40|8321.87|8321.87|8321.06|8321.06|8322.16|8322.16|8321.06|8321.06|0
1750429010000|2025-06-20 14:16:50|8321.36|8321.36|8322.75|8322.75|8322.75|8322.75|8321.36|8321.36|0
1750429030000|2025-06-20 14:17:10|8323.85|8323.85|8324.72|8324.72|8324.72|8324.72|8323.85|8323.85|0
1750429040000|2025-06-20 14:17:20|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|0
1750429050000|2025-06-20 14:17:30|8325.53|8325.53|8326.63|8326.63|8327.22|8327.22|8325.53|8325.53|0
1750429060000|2025-06-20 14:17:40|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|0
1750429070000|2025-06-20 14:17:50|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|0
1750429080000|2025-06-20 14:18:00|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|0
1750429090000|2025-06-20 14:18:10|8318.8|8318.8|8318.51|8318.51|8318.8|8318.8|8317.11|8317.11|0
1750429100000|2025-06-20 14:18:20|8319.38|8319.38|8320.55|8320.55|8320.55|8320.55|8319.38|8319.38|0
1750429110000|2025-06-20 14:18:30|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|0
1750429120000|2025-06-20 14:18:40|8322.75|8322.75|8321.82|8321.82|8322.75|8322.75|8321.82|8321.82|0
1750429130000|2025-06-20 14:18:50|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|0
1750429140000|2025-06-20 14:19:00|8321.56|8321.56|8321.82|8321.82|8322.92|8322.92|8321.53|8321.53|0
1750429160000|2025-06-20 14:19:20|8321.73|8321.73|8323.12|8323.12|8323.12|8323.12|8321.73|8321.73|0
1750429170000|2025-06-20 14:19:30|8322.02|8322.02|8321.68|8321.68|8322.02|8322.02|8321.68|8321.68|0
1750429180000|2025-06-20 14:19:40|8321.97|8321.97|8322|8322|8322|8322|8321.97|8321.97|0
1750429190000|2025-06-20 14:19:50|8321.99|8321.99|8326.42|8326.42|8326.42|8326.42|8321.99|8321.99|0
1750429200000|2025-06-20 14:20:00|8326.13|8326.13|8321.89|8321.89|8326.13|8326.13|8321.89|8321.89|0
1750429210000|2025-06-20 14:20:10|8322.18|8322.18|8322.49|8322.49|8322.49|8322.49|8322.18|8322.18|0
1750429220000|2025-06-20 14:20:20|8321.91|8321.91|8321.33|8321.33|8321.91|8321.91|8321.33|8321.33|0
1750429230000|2025-06-20 14:20:30|8320.23|8320.23|8319.06|8319.06|8320.23|8320.23|8319.06|8319.06|0
1750429240000|2025-06-20 14:20:40|8318.48|8318.48|8318.19|8318.19|8319.64|8319.64|8318.19|8318.19|0
1750429250000|2025-06-20 14:20:50|8318.21|8318.21|8318.21|8318.21|8318.21|8318.21|8318.21|8318.21|0
1750429260000|2025-06-20 14:21:00|8317.11|8317.11|8316.84|8316.84|8317.13|8317.13|8316.84|8316.84|0
1750429270000|2025-06-20 14:21:10|8317.43|8317.43|8316.84|8316.84|8317.43|8317.43|8316.55|8316.55|0
1750429290000|2025-06-20 14:21:30|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|8317.43|0
1750429300000|2025-06-20 14:21:40|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|0
1750429310000|2025-06-20 14:21:50|8318.53|8318.53|8317.94|8317.94|8318.53|8318.53|8317.94|8317.94|0
1750429320000|2025-06-20 14:22:00|8318.24|8318.24|8317.94|8317.94|8318.53|8318.53|8317.94|8317.94|0
1750429330000|2025-06-20 14:22:10|8318.82|8318.82|8319.92|8319.92|8319.92|8319.92|8318.82|8318.82|0
1750429350000|2025-06-20 14:22:30|8319.63|8319.63|8319.63|8319.63|8319.63|8319.63|8319.34|8319.34|0
1750429370000|2025-06-20 14:22:50|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|8319.34|0
1750429380000|2025-06-20 14:23:00|8319.31|8319.31|8319.02|8319.02|8319.31|8319.31|8319.02|8319.02|0
1750429390000|2025-06-20 14:23:10|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|8316.82|0
1750429400000|2025-06-20 14:23:20|8316.24|8316.24|8314.82|8314.82|8316.24|8316.24|8314.82|8314.82|0
1750429410000|2025-06-20 14:23:30|8315.11|8315.11|8313.47|8313.47|8315.16|8315.16|8313.47|8313.47|0
1750429430000|2025-06-20 14:23:50|8314.06|8314.06|8314.04|8314.04|8314.06|8314.06|8314.04|8314.04|0
1750429440000|2025-06-20 14:24:00|8313.75|8313.75|8315.43|8315.43|8315.73|8315.73|8313.75|8313.75|0
1750429450000|2025-06-20 14:24:10|8314.04|8314.04|8313.75|8313.75|8314.04|8314.04|8313.75|8313.75|0
1750429460000|2025-06-20 14:24:20|8312.65|8312.65|8312.07|8312.07|8312.65|8312.65|8312.07|8312.07|0
1750429470000|2025-06-20 14:24:30|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|8312.36|0
1750429480000|2025-06-20 14:24:40|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|0
1750429490000|2025-06-20 14:24:50|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1750429500000|2025-06-20 14:25:00|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|8312.6|0
1750429510000|2025-06-20 14:25:10|8312.89|8312.89|8309.52|8309.52|8312.89|8312.89|8308.42|8308.42|0
1750429520000|2025-06-20 14:25:20|8309.5|8309.5|8311.16|8311.16|8311.18|8311.18|8309.5|8309.5|0
1750429540000|2025-06-20 14:25:40|8312.03|8312.03|8312.84|8312.84|8313.13|8313.13|8312.03|8312.03|0
1750429550000|2025-06-20 14:25:50|8311.74|8311.74|8312.03|8312.03|8312.03|8312.03|8311.74|8311.74|0
1750429560000|2025-06-20 14:26:00|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.45|8311.45|0
1750429620000|2025-06-20 14:27:00|8310.64|8310.64|8309.77|8309.77|8310.64|8310.64|8309.77|8309.77|0
1750429640000|2025-06-20 14:27:20|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1750429660000|2025-06-20 14:27:40|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|8309.47|0
1750429680000|2025-06-20 14:28:00|8309.18|8309.18|8307.79|8307.79|8309.18|8309.18|8307.79|8307.79|0
1750429690000|2025-06-20 14:28:10|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|0
1750429710000|2025-06-20 14:28:30|8306.64|8306.64|8306.69|8306.69|8306.69|8306.69|8306.64|8306.64|0
1750429720000|2025-06-20 14:28:40|8308.89|8308.89|8310.58|8310.58|8310.58|8310.58|8308.89|8308.89|0
1750429730000|2025-06-20 14:28:50|8310.87|8310.87|8310.58|8310.58|8310.87|8310.87|8310.58|8310.58|0
1750429740000|2025-06-20 14:29:00|8310.28|8310.28|8308.89|8308.89|8310.58|8310.58|8308.89|8308.89|0
1750429750000|2025-06-20 14:29:10|8307.79|8307.79|8307.5|8307.5|8307.79|8307.79|8307.5|8307.5|0
1750429760000|2025-06-20 14:29:20|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|8307.21|0
1750429770000|2025-06-20 14:29:30|8307.5|8307.5|8308.08|8308.08|8308.96|8308.96|8307.5|8307.5|0
1750429780000|2025-06-20 14:29:40|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|0
1750429800000|2025-06-20 14:30:00|8308.08|8308.08|8310.87|8310.87|8311.97|8311.97|8308.08|8308.08|0
1750429810000|2025-06-20 14:30:10|8314.17|8314.17|8314.78|8314.78|8314.78|8314.78|8314.17|8314.17|0
1750429820000|2025-06-20 14:30:20|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|0
1750429830000|2025-06-20 14:30:30|8315.08|8315.08|8313.98|8313.98|8315.08|8315.08|8313.98|8313.98|0
1750429850000|2025-06-20 14:30:50|8313.89|8313.89|8313.89|8313.89|8314.48|8314.48|8313.89|8313.89|0
1750429860000|2025-06-20 14:31:00|8313.6|8313.6|8311.63|8311.63|8313.6|8313.6|8311.63|8311.63|0
1750429870000|2025-06-20 14:31:10|8312.21|8312.21|8312.53|8312.53|8312.53|8312.53|8312.21|8312.21|0
1750429880000|2025-06-20 14:31:20|8312.23|8312.23|8314.66|8314.66|8315.54|8315.54|8312.23|8312.23|0
1750429890000|2025-06-20 14:31:30|8314.95|8314.95|8314.66|8314.66|8314.95|8314.95|8314.66|8314.66|0
1750429900000|2025-06-20 14:31:40|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|0
1750429910000|2025-06-20 14:31:50|8311.07|8311.07|8310.15|8310.15|8311.07|8311.07|8310.15|8310.15|0
1750429920000|2025-06-20 14:32:00|8310.1|8310.1|8309.29|8309.29|8310.39|8310.39|8309.29|8309.29|0
1750429930000|2025-06-20 14:32:10|8309|8309|8308.42|8308.42|8309|8309|8308.42|8308.42|0
1750429940000|2025-06-20 14:32:20|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1750429950000|2025-06-20 14:32:30|8309.29|8309.29|8310.12|8310.12|8310.35|8310.35|8309.16|8309.16|0
1750429960000|2025-06-20 14:32:40|8310.03|8310.03|8310.57|8310.57|8310.66|8310.66|8310.03|8310.03|0
1750429970000|2025-06-20 14:32:50|8309.98|8309.98|8309.42|8309.42|8309.98|8309.98|8309.4|8309.4|0
1750429980000|2025-06-20 14:33:00|8309.71|8309.71|8315.68|8315.68|8315.86|8315.86|8307.51|8307.51|0
1750429990000|2025-06-20 14:33:10|8315.97|8315.97|8314.06|8314.06|8317.65|8317.65|8314.06|8314.06|0
1750430000000|2025-06-20 14:33:20|8314.35|8314.35|8314.35|8314.35|8314.35|8314.35|8314.06|8314.06|0
1750430010000|2025-06-20 14:33:30|8314.64|8314.64|8320.49|8320.49|8320.49|8320.49|8314.35|8314.35|0
1750430020000|2025-06-20 14:33:40|8319.61|8319.61|8319.67|8319.67|8320.72|8320.72|8319.61|8319.61|0
1750430030000|2025-06-20 14:33:50|8320.83|8320.83|8322.22|8322.22|8322.52|8322.52|8320.83|8320.83|0
1750430040000|2025-06-20 14:34:00|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|0
1750430050000|2025-06-20 14:34:10|8324.47|8324.47|8322.27|8322.27|8324.47|8324.47|8322.27|8322.27|0
1750430060000|2025-06-20 14:34:20|8321.98|8321.98|8320.59|8320.59|8321.98|8321.98|8320.59|8320.59|0
1750430070000|2025-06-20 14:34:30|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|8322.79|0
1750430080000|2025-06-20 14:34:40|8323.08|8323.08|8321.98|8321.98|8323.08|8323.08|8321.98|8321.98|0
1750430090000|2025-06-20 14:34:50|8322|8322|8323.68|8323.68|8323.68|8323.68|8321.48|8321.48|0
1750430100000|2025-06-20 14:35:00|8322.81|8322.81|8320.9|8320.9|8322.81|8322.81|8319.73|8319.73|0
1750430110000|2025-06-20 14:35:10|8320.88|8320.88|8321.17|8321.17|8321.17|8321.17|8320.88|8320.88|0
1750430120000|2025-06-20 14:35:20|8323.37|8323.37|8324.47|8324.47|8324.47|8324.47|8323.37|8323.37|0
1750430130000|2025-06-20 14:35:30|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|0
1750430140000|2025-06-20 14:35:40|8323.39|8323.39|8322.38|8322.38|8323.39|8323.39|8322.29|8322.29|0
1750430150000|2025-06-20 14:35:50|8322.67|8322.67|8322.38|8322.38|8322.67|8322.67|8322.38|8322.38|0
1750430160000|2025-06-20 14:36:00|8322.66|8322.66|8323.17|8323.17|8323.17|8323.17|8320.68|8320.68|0
1750430170000|2025-06-20 14:36:10|8322.07|8322.07|8325.38|8325.38|8325.38|8325.38|8322.07|8322.07|0
1750430180000|2025-06-20 14:36:20|8325.3|8325.3|8326.15|8326.15|8326.15|8326.15|8320.88|8320.88|0
1750430190000|2025-06-20 14:36:30|8325.05|8325.05|8325.64|8325.64|8325.64|8325.64|8322.85|8322.85|0
1750430200000|2025-06-20 14:36:40|8324.53|8324.53|8325.34|8325.34|8326.44|8326.44|8324.24|8324.24|0
1750430210000|2025-06-20 14:36:50|8323.14|8323.14|8325.34|8325.34|8325.34|8325.34|8322.04|8322.04|0
1750430220000|2025-06-20 14:37:00|8324.24|8324.24|8324.53|8324.53|8326.74|8326.74|8324.24|8324.24|0
1750430230000|2025-06-20 14:37:10|8324.83|8324.83|8325.93|8325.93|8327.03|8327.03|8324.83|8324.83|0
1750430240000|2025-06-20 14:37:20|8325.64|8325.64|8322.56|8322.56|8325.64|8325.64|8322.56|8322.56|0
1750430260000|2025-06-20 14:37:40|8320.36|8320.36|8321.17|8321.17|8321.46|8321.46|8320.36|8320.36|0
1750430270000|2025-06-20 14:37:50|8320.07|8320.07|8319.77|8319.77|8320.07|8320.07|8319.77|8319.77|0
1750430280000|2025-06-20 14:38:00|8320.07|8320.07|8320.65|8320.65|8320.94|8320.94|8320.07|8320.07|0
1750430290000|2025-06-20 14:38:10|8321.75|8321.75|8320.65|8320.65|8321.75|8321.75|8320.65|8320.65|0
1750430300000|2025-06-20 14:38:20|8322.85|8322.85|8318.65|8318.65|8322.85|8322.85|8318.65|8318.65|0
1750430310000|2025-06-20 14:38:30|8318.74|8318.74|8320.36|8320.36|8320.94|8320.94|8318.74|8318.74|0
1750430320000|2025-06-20 14:38:40|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|0
1750430350000|2025-06-20 14:39:10|8320.65|8320.65|8319.55|8319.55|8320.65|8320.65|8319.26|8319.26|0
1750430360000|2025-06-20 14:39:20|8319.46|8319.46|8319.46|8319.46|8320.56|8320.56|8319.46|8319.46|0
1750430370000|2025-06-20 14:39:30|8319.75|8319.75|8319.79|8319.79|8319.79|8319.79|8319.75|8319.75|0
1750430380000|2025-06-20 14:39:40|8320.09|8320.09|8321.48|8321.48|8321.48|8321.48|8320.09|8320.09|0
1750430390000|2025-06-20 14:39:50|8320.38|8320.38|8320.39|8320.39|8320.39|8320.39|8320.38|8320.38|0
1750430400000|2025-06-20 14:40:00|8320.69|8320.69|8320.99|8320.99|8320.99|8320.99|8320.69|8320.69|0
1750430410000|2025-06-20 14:40:10|8322.1|8322.1|8323.2|8323.2|8323.2|8323.2|8322.1|8322.1|0
1750430420000|2025-06-20 14:40:20|8322.9|8322.9|8323.2|8323.2|8324.59|8324.59|8322.9|8322.9|0
1750430430000|2025-06-20 14:40:30|8321.22|8321.22|8320.89|8320.89|8321.22|8321.22|8320.89|8320.89|0
1750430440000|2025-06-20 14:40:40|8320.31|8320.31|8320.02|8320.02|8320.31|8320.31|8320.02|8320.02|0
1750430450000|2025-06-20 14:40:50|8320.31|8320.31|8317.81|8317.81|8320.31|8320.31|8316.42|8316.42|0
1750430460000|2025-06-20 14:41:00|8316.13|8316.13|8314.09|8314.09|8316.13|8316.13|8313.8|8313.8|0
1750430470000|2025-06-20 14:41:10|8314.13|8314.13|8315.82|8315.82|8315.82|8315.82|8314.13|8314.13|0
1750430480000|2025-06-20 14:41:20|8316.11|8316.11|8317.83|8317.83|8317.83|8317.83|8315.01|8315.01|0
1750430490000|2025-06-20 14:41:30|8316.95|8316.95|8314.17|8314.17|8316.95|8316.95|8314.17|8314.17|0
1750430500000|2025-06-20 14:41:40|8314.08|8314.08|8314.06|8314.06|8314.08|8314.08|8314.06|8314.06|0
1750430510000|2025-06-20 14:41:50|8312.96|8312.96|8313.22|8313.22|8313.22|8313.22|8312.93|8312.93|0
1750430520000|2025-06-20 14:42:00|8312.93|8312.93|8311.29|8311.29|8312.93|8312.93|8309.56|8309.56|0
1750430530000|2025-06-20 14:42:10|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|0
1750430540000|2025-06-20 14:42:20|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|8310.48|0
1750430550000|2025-06-20 14:42:30|8310.19|8310.19|8312.68|8312.68|8312.68|8312.68|8310.19|8310.19|0
1750430570000|2025-06-20 14:42:50|8314.66|8314.66|8315.76|8315.76|8315.76|8315.76|8314.66|8314.66|0
1750430580000|2025-06-20 14:43:00|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|8315.79|0
1750430590000|2025-06-20 14:43:10|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|0
1750430600000|2025-06-20 14:43:20|8316.67|8316.67|8318.33|8318.33|8318.33|8318.33|8316.67|8316.67|0
1750430610000|2025-06-20 14:43:30|8318.03|8318.03|8317.74|8317.74|8318.03|8318.03|8317.74|8317.74|0
1750430620000|2025-06-20 14:43:40|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|0
1750430630000|2025-06-20 14:43:50|8318.33|8318.33|8318.06|8318.06|8318.35|8318.35|8318.06|8318.06|0
1750430640000|2025-06-20 14:44:00|8318.35|8318.35|8316.71|8316.71|8318.35|8318.35|8316.67|8316.67|0
1750430650000|2025-06-20 14:44:10|8315.84|8315.84|8314.74|8314.74|8315.84|8315.84|8314.74|8314.74|0
1750430660000|2025-06-20 14:44:20|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|8314.69|0
1750430680000|2025-06-20 14:44:40|8314.98|8314.98|8317.48|8317.48|8317.48|8317.48|8314.98|8314.98|0
1750430700000|2025-06-20 14:45:00|8316.89|8316.89|8315.21|8315.21|8316.89|8316.89|8315.21|8315.21|0
1750430710000|2025-06-20 14:45:10|8315.24|8315.24|8316.12|8316.12|8316.12|8316.12|8315.24|8315.24|0
1750430730000|2025-06-20 14:45:30|8315.83|8315.83|8314.95|8314.95|8315.83|8315.83|8314.95|8314.95|0
1750430740000|2025-06-20 14:45:40|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|0
1750430760000|2025-06-20 14:46:00|8314.95|8314.95|8314.66|8314.66|8314.95|8314.95|8314.66|8314.66|0
1750430770000|2025-06-20 14:46:10|8314.95|8314.95|8314.37|8314.37|8314.95|8314.95|8314.37|8314.37|0
1750430780000|2025-06-20 14:46:20|8314.41|8314.41|8314.4|8314.4|8314.41|8314.41|8314.4|8314.4|0
1750430790000|2025-06-20 14:46:30|8313.3|8313.3|8313.05|8313.05|8313.34|8313.34|8313.05|8313.05|0
1750430800000|2025-06-20 14:46:40|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1750430810000|2025-06-20 14:46:50|8311.66|8311.66|8312.17|8312.17|8312.17|8312.17|8311.58|8311.58|0
1750430830000|2025-06-20 14:47:10|8312.12|8312.12|8312.08|8312.08|8312.12|8312.12|8312.08|8312.08|0
1750430840000|2025-06-20 14:47:20|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1750430850000|2025-06-20 14:47:30|8311.49|8311.49|8312.08|8312.08|8312.08|8312.08|8311.49|8311.49|0
1750430860000|2025-06-20 14:47:40|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1750430870000|2025-06-20 14:47:50|8311.49|8311.49|8311.78|8311.78|8311.78|8311.78|8311.49|8311.49|0
1750430890000|2025-06-20 14:48:10|8311.2|8311.2|8311.78|8311.78|8311.78|8311.78|8310.91|8310.91|0
1750430900000|2025-06-20 14:48:20|8312.08|8312.08|8314.57|8314.57|8314.57|8314.57|8312.08|8312.08|0
1750430910000|2025-06-20 14:48:30|8314.62|8314.62|8311.81|8311.81|8314.62|8314.62|8311.81|8311.81|0
1750430920000|2025-06-20 14:48:40|8311.78|8311.78|8312.08|8312.08|8312.08|8312.08|8311.78|8311.78|0
1750430930000|2025-06-20 14:48:50|8311.49|8311.49|8311.2|8311.2|8311.78|8311.78|8311.2|8311.2|0
1750430940000|2025-06-20 14:49:00|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1750430970000|2025-06-20 14:49:30|8312.89|8312.89|8311.49|8311.49|8312.89|8312.89|8311.49|8311.49|0
1750430990000|2025-06-20 14:49:50|8311.78|8311.78|8312.89|8312.89|8312.89|8312.89|8311.78|8311.78|0
1750431000000|2025-06-20 14:50:00|8312.3|8312.3|8312.01|8312.01|8312.3|8312.3|8312.01|8312.01|0
1750431010000|2025-06-20 14:50:10|8312.59|8312.59|8311.2|8311.2|8312.59|8312.59|8311.2|8311.2|0
1750431020000|2025-06-20 14:50:20|8311.15|8311.15|8311.44|8311.44|8311.44|8311.44|8310.86|8310.86|0
1750431030000|2025-06-20 14:50:30|8311.15|8311.15|8311.11|8311.11|8311.15|8311.15|8311.11|8311.11|0
1750431040000|2025-06-20 14:50:40|8311.03|8311.03|8309.98|8309.98|8311.08|8311.08|8309.98|8309.98|0
1750431050000|2025-06-20 14:50:50|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|0
1750431060000|2025-06-20 14:51:00|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|8309.66|0
1750431070000|2025-06-20 14:51:10|8309.37|8309.37|8309.08|8309.08|8309.37|8309.37|8309.08|8309.08|0
1750431080000|2025-06-20 14:51:20|8309.37|8309.37|8309.08|8309.08|8309.66|8309.66|8309.08|8309.08|0
1750431090000|2025-06-20 14:51:30|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|8307.98|0
1750431100000|2025-06-20 14:51:40|8307.69|8307.69|8307.4|8307.4|8307.69|8307.69|8307.4|8307.4|0
1750431110000|2025-06-20 14:51:50|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|8309.08|0
1750431120000|2025-06-20 14:52:00|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1750431130000|2025-06-20 14:52:10|8309.08|8309.08|8309.66|8309.66|8309.66|8309.66|8309.08|8309.08|0
1750431150000|2025-06-20 14:52:30|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|8309.96|0
1750431160000|2025-06-20 14:52:40|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1750431170000|2025-06-20 14:52:50|8311.08|8311.08|8312.47|8312.47|8312.47|8312.47|8311.08|8311.08|0
1750431190000|2025-06-20 14:53:10|8312.46|8312.46|8311.39|8311.39|8312.49|8312.49|8311.39|8311.39|0
1750431200000|2025-06-20 14:53:20|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|8311.4|0
1750431220000|2025-06-20 14:53:40|8311.11|8311.11|8310.02|8310.02|8311.11|8311.11|8309.15|8309.15|0
1750431230000|2025-06-20 14:53:50|8308.92|8308.92|8308.63|8308.63|8308.92|8308.92|8308.63|8308.63|0
1750431240000|2025-06-20 14:54:00|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|0
1750431250000|2025-06-20 14:54:10|8308.36|8308.36|8306.68|8306.68|8308.36|8308.36|8306.68|8306.68|0
1750431260000|2025-06-20 14:54:20|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|8307.78|0
1750431270000|2025-06-20 14:54:30|8307.49|8307.49|8307.78|8307.78|8307.78|8307.78|8307.49|8307.49|0
1750431280000|2025-06-20 14:54:40|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|8307.82|0
1750431290000|2025-06-20 14:54:50|8308.41|8308.41|8308.39|8308.39|8308.41|8308.41|8308.39|8308.39|0
1750431300000|2025-06-20 14:55:00|8307.81|8307.81|8307.52|8307.52|8307.81|8307.81|8307.52|8307.52|0
1750431320000|2025-06-20 14:55:20|8308.62|8308.62|8308.62|8308.62|8308.62|8308.62|8308.33|8308.33|0
1750431330000|2025-06-20 14:55:30|8307.52|8307.52|8307.26|8307.26|8307.52|8307.52|8307.23|8307.23|0
1750431340000|2025-06-20 14:55:40|8307.55|8307.55|8308.65|8308.65|8308.65|8308.65|8307.55|8307.55|0
1750431350000|2025-06-20 14:55:50|8307.55|8307.55|8307.26|8307.26|8307.55|8307.55|8307.26|8307.26|0
1750431360000|2025-06-20 14:56:00|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|0
1750431380000|2025-06-20 14:56:20|8305.87|8305.87|8305.58|8305.58|8305.87|8305.87|8305.29|8305.29|0
1750431400000|2025-06-20 14:56:40|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|8304.99|0
1750431410000|2025-06-20 14:56:50|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|8305.04|0
1750431420000|2025-06-20 14:57:00|8305.63|8305.63|8302.84|8302.84|8305.63|8305.63|8302.84|8302.84|0
1750431430000|2025-06-20 14:57:10|8301.45|8301.45|8302.55|8302.55|8302.55|8302.55|8301.45|8301.45|0
1750431440000|2025-06-20 14:57:20|8302.84|8302.84|8303.13|8303.13|8303.13|8303.13|8302.84|8302.84|0
1750431450000|2025-06-20 14:57:30|8304.23|8304.23|8304.82|8304.82|8304.82|8304.82|8304.23|8304.23|0
1750431460000|2025-06-20 14:57:40|8305.92|8305.92|8307.02|8307.02|8307.02|8307.02|8305.92|8305.92|0
1750431480000|2025-06-20 14:58:00|8305.63|8305.63|8303.94|8303.94|8305.63|8305.63|8303.94|8303.94|0
1750431490000|2025-06-20 14:58:10|8304.23|8304.23|8304.53|8304.53|8304.53|8304.53|8304.23|8304.23|0
1750431500000|2025-06-20 14:58:20|8304.23|8304.23|8304.28|8304.28|8304.28|8304.28|8304.23|8304.23|0
1750431520000|2025-06-20 14:58:40|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|0
1750431530000|2025-06-20 14:58:50|8303.47|8303.47|8300.99|8300.99|8303.47|8303.47|8300.99|8300.99|0
1750431540000|2025-06-20 14:59:00|8299.89|8299.89|8299.89|8299.89|8300.18|8300.18|8299.6|8299.6|0
1750431560000|2025-06-20 14:59:20|8300.99|8300.99|8301.86|8301.86|8301.86|8301.86|8300.99|8300.99|0
1750431570000|2025-06-20 14:59:30|8301.57|8301.57|8302.96|8302.96|8302.96|8302.96|8301.57|8301.57|0
1750431580000|2025-06-20 14:59:40|8302.92|8302.92|8303.21|8303.21|8303.21|8303.21|8302.92|8302.92|0
1750431600000|2025-06-20 15:00:00|8302.92|8302.92|8301.53|8301.53|8302.92|8302.92|8301.23|8301.23|0
1750431610000|2025-06-20 15:00:10|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|0
1750431620000|2025-06-20 15:00:20|8301.53|8301.53|8301.23|8301.23|8301.53|8301.53|8301.23|8301.23|0
1750431630000|2025-06-20 15:00:30|8301.53|8301.53|8302.63|8302.63|8302.63|8302.63|8301.53|8301.53|0
1750431640000|2025-06-20 15:00:40|8302.67|8302.67|8302.38|8302.38|8302.67|8302.67|8302.38|8302.38|0
1750431650000|2025-06-20 15:00:50|8300.18|8300.18|8299.3|8299.3|8300.18|8300.18|8299.3|8299.3|0
1750431660000|2025-06-20 15:01:00|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|8299.6|0
1750431670000|2025-06-20 15:01:10|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|8300.7|0
1750431680000|2025-06-20 15:01:20|8302.9|8302.9|8303.19|8303.19|8303.48|8303.48|8302.9|8302.9|0
1750431690000|2025-06-20 15:01:30|8303.48|8303.48|8303.51|8303.51|8303.51|8303.51|8303.19|8303.19|0
1750431710000|2025-06-20 15:01:50|8302.63|8302.63|8302.61|8302.61|8302.63|8302.63|8302.61|8302.61|0
1750431720000|2025-06-20 15:02:00|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|8301.51|0
1750431730000|2025-06-20 15:02:10|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|8301.21|0
1750431750000|2025-06-20 15:02:30|8300.92|8300.92|8300.63|8300.63|8300.92|8300.92|8300.63|8300.63|0
1750431760000|2025-06-20 15:02:40|8301.21|8301.21|8298.43|8298.43|8301.21|8301.21|8298.43|8298.43|0
1750431780000|2025-06-20 15:03:00|8298.41|8298.41|8298.12|8298.12|8298.41|8298.41|8298.12|8298.12|0
1750431790000|2025-06-20 15:03:10|8298.41|8298.41|8299|8299|8299|8299|8298.41|8298.41|0
1750431800000|2025-06-20 15:03:20|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|0
1750431810000|2025-06-20 15:03:30|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1750431820000|2025-06-20 15:03:40|8298.12|8298.12|8296.15|8296.15|8298.12|8298.12|8295.56|8295.56|0
1750431830000|2025-06-20 15:03:50|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|0
1750431840000|2025-06-20 15:04:00|8294.46|8294.46|8294.13|8294.13|8294.46|8294.46|8293.83|8293.83|0
1750431850000|2025-06-20 15:04:10|8293.02|8293.02|8292.73|8292.73|8293.02|8293.02|8292.73|8292.73|0
1750431860000|2025-06-20 15:04:20|8293.02|8293.02|8293.32|8293.32|8293.61|8293.61|8293.02|8293.02|0
1750431870000|2025-06-20 15:04:30|8293.02|8293.02|8293.32|8293.32|8293.32|8293.32|8293.02|8293.02|0
1750431880000|2025-06-20 15:04:40|8293.34|8293.34|8293.68|8293.68|8293.68|8293.68|8293.34|8293.34|0
1750431890000|2025-06-20 15:04:50|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|0
1750431910000|2025-06-20 15:05:10|8293.97|8293.97|8290.38|8290.38|8294.26|8294.26|8290.09|8290.09|0
1750431920000|2025-06-20 15:05:20|8289.8|8289.8|8291.77|8291.77|8291.77|8291.77|8289.8|8289.8|0
1750431930000|2025-06-20 15:05:30|8292.87|8292.87|8293.16|8293.16|8293.16|8293.16|8292.87|8292.87|0
1750431940000|2025-06-20 15:05:40|8292.29|8292.29|8290.9|8290.9|8292.29|8292.29|8290.9|8290.9|0
1750431950000|2025-06-20 15:05:50|8292|8292|8290.02|8290.02|8292|8292|8290.02|8290.02|0
1750431960000|2025-06-20 15:06:00|8289.73|8289.73|8288.34|8288.34|8289.73|8289.73|8286.95|8286.95|0
1750431970000|2025-06-20 15:06:10|8288.92|8288.92|8288.92|8288.92|8288.92|8288.92|8288.63|8288.63|0
1750431980000|2025-06-20 15:06:20|8287.82|8287.82|8285.33|8285.33|8287.82|8287.82|8285.33|8285.33|0
1750431990000|2025-06-20 15:06:30|8286.43|8286.43|8286.43|8286.43|8287.53|8287.53|8286.43|8286.43|0
1750432000000|2025-06-20 15:06:40|8286.72|8286.72|8286.72|8286.72|8287.82|8287.82|8286.72|8286.72|0
1750432010000|2025-06-20 15:06:50|8286.7|8286.7|8286.33|8286.33|8286.7|8286.7|8286.33|8286.33|0
1750432020000|2025-06-20 15:07:00|8286.04|8286.04|8286.02|8286.02|8286.04|8286.04|8286.02|8286.02|0
1750432030000|2025-06-20 15:07:10|8285.98|8285.98|8286.27|8286.27|8286.27|8286.27|8285.98|8285.98|0
1750432040000|2025-06-20 15:07:20|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|8285.69|0
1750432050000|2025-06-20 15:07:30|8285.98|8285.98|8285.69|8285.69|8286.27|8286.27|8285.69|8285.69|0
1750432060000|2025-06-20 15:07:40|8285.66|8285.66|8285.95|8285.95|8285.95|8285.95|8285.08|8285.08|0
1750432090000|2025-06-20 15:08:10|8285.37|8285.37|8284.61|8284.61|8285.71|8285.71|8284.61|8284.61|0
1750432100000|2025-06-20 15:08:20|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|8284.31|0
1750432110000|2025-06-20 15:08:30|8283.21|8283.21|8283.5|8283.5|8283.5|8283.5|8283.21|8283.21|0
1750432120000|2025-06-20 15:08:40|8283.21|8283.21|8283.21|8283.21|8283.5|8283.5|8283.21|8283.21|0
1750432130000|2025-06-20 15:08:50|8282.92|8282.92|8288.26|8288.26|8288.56|8288.56|8282.92|8282.92|0
1750432140000|2025-06-20 15:09:00|8286.58|8286.58|8287.97|8287.97|8287.97|8287.97|8286.58|8286.58|0
1750432150000|2025-06-20 15:09:10|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|0
1750432160000|2025-06-20 15:09:20|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|8287.16|0
1750432170000|2025-06-20 15:09:30|8286.58|8286.58|8285.71|8285.71|8286.58|8286.58|8285.41|8285.41|0
1750432190000|2025-06-20 15:09:50|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|8285.41|0
1750432200000|2025-06-20 15:10:00|8284.02|8284.02|8282.9|8282.9|8284.02|8284.02|8282.9|8282.9|0
1750432210000|2025-06-20 15:10:10|8282.61|8282.61|8282.57|8282.57|8282.61|8282.61|8282.57|8282.57|0
1750432220000|2025-06-20 15:10:20|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1750432230000|2025-06-20 15:10:30|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|0
1750432250000|2025-06-20 15:10:50|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1750432270000|2025-06-20 15:11:10|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1750432280000|2025-06-20 15:11:20|8280.01|8280.01|8280.3|8280.3|8280.88|8280.88|8280.01|8280.01|0
1750432290000|2025-06-20 15:11:30|8280.01|8280.01|8279.72|8279.72|8280.01|8280.01|8279.72|8279.72|0
1750432300000|2025-06-20 15:11:40|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|0
1750432310000|2025-06-20 15:11:50|8279.72|8279.72|8280.01|8280.01|8280.01|8280.01|8279.72|8279.72|0
1750432320000|2025-06-20 15:12:00|8280.59|8280.59|8282.79|8282.79|8282.79|8282.79|8280.59|8280.59|0
1750432330000|2025-06-20 15:12:10|8283.09|8283.09|8283.38|8283.38|8283.38|8283.38|8282.79|8282.79|0
1750432340000|2025-06-20 15:12:20|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|0
1750432350000|2025-06-20 15:12:30|8283.06|8283.06|8281.96|8281.96|8283.06|8283.06|8281.96|8281.96|0
1750432360000|2025-06-20 15:12:40|8281.97|8281.97|8281.93|8281.93|8281.97|8281.97|8281.93|8281.93|0
1750432370000|2025-06-20 15:12:50|8282.22|8282.22|8283.61|8283.61|8283.9|8283.9|8282.22|8282.22|0
1750432380000|2025-06-20 15:13:00|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|8284.42|8284.42|0
1750432390000|2025-06-20 15:13:10|8285|8285|8283.61|8283.61|8285|8285|8283.61|8283.61|0
1750432410000|2025-06-20 15:13:30|8283.03|8283.03|8283.03|8283.03|8283.32|8283.32|8283.03|8283.03|0
1750432420000|2025-06-20 15:13:40|8283.32|8283.32|8285.23|8285.23|8286.39|8286.39|8283.32|8283.32|0
1750432430000|2025-06-20 15:13:50|8285.52|8285.52|8285.81|8285.81|8285.81|8285.81|8285.52|8285.52|0
1750432440000|2025-06-20 15:14:00|8284.71|8284.71|8282.13|8282.13|8284.71|8284.71|8282.13|8282.13|0
1750432450000|2025-06-20 15:14:10|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1750432460000|2025-06-20 15:14:20|8282.13|8282.13|8280.22|8280.22|8282.13|8282.13|8279.93|8279.93|0
1750432470000|2025-06-20 15:14:30|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1750432490000|2025-06-20 15:14:50|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|8280.22|0
1750432500000|2025-06-20 15:15:00|8282.43|8282.43|8282.73|8282.73|8282.73|8282.73|8282.43|8282.43|0
1750432510000|2025-06-20 15:15:10|8281.63|8281.63|8279.35|8279.35|8281.63|8281.63|8279.35|8279.35|0
1750432520000|2025-06-20 15:15:20|8278.48|8278.48|8277.67|8277.67|8278.48|8278.48|8277.08|8277.08|0
1750432530000|2025-06-20 15:15:30|8278.25|8278.25|8277.67|8277.67|8278.25|8278.25|8277.67|8277.67|0
1750432540000|2025-06-20 15:15:40|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|0
1750432550000|2025-06-20 15:15:50|8277.67|8277.67|8279.37|8279.37|8279.37|8279.37|8277.67|8277.67|0
1750432560000|2025-06-20 15:16:00|8280.24|8280.24|8281.34|8281.34|8281.34|8281.34|8280.24|8280.24|0
1750432570000|2025-06-20 15:16:10|8282.44|8282.44|8282.44|8282.44|8282.44|8282.44|8282.44|8282.44|0
1750432580000|2025-06-20 15:16:20|8281.34|8281.34|8281.93|8281.93|8281.93|8281.93|8280.53|8280.53|0
1750432590000|2025-06-20 15:16:30|8281.94|8281.94|8283.36|8283.36|8283.36|8283.36|8281.94|8281.94|0
1750432600000|2025-06-20 15:16:40|8282.26|8282.26|8280.62|8280.62|8282.26|8282.26|8280.33|8280.33|0
1750432610000|2025-06-20 15:16:50|8280.91|8280.91|8280.62|8280.62|8280.91|8280.91|8280.62|8280.62|0
1750432620000|2025-06-20 15:17:00|8281.21|8281.21|8281.21|8281.21|8281.21|8281.21|8281.21|8281.21|0
1750432630000|2025-06-20 15:17:10|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|8281.5|0
1750432640000|2025-06-20 15:17:20|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1750432650000|2025-06-20 15:17:30|8282.89|8282.89|8282.55|8282.55|8282.89|8282.89|8282.52|8282.52|0
1750432660000|2025-06-20 15:17:40|8282.84|8282.84|8283.95|8283.95|8283.95|8283.95|8282.84|8282.84|0
1750432670000|2025-06-20 15:17:50|8284.25|8284.25|8282.83|8282.83|8285.32|8285.32|8282.83|8282.83|0
1750432680000|2025-06-20 15:18:00|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|0
1750432690000|2025-06-20 15:18:10|8282.52|8282.52|8280.34|8280.34|8282.54|8282.54|8280.34|8280.34|0
1750432710000|2025-06-20 15:18:30|8280.63|8280.63|8280.34|8280.34|8280.63|8280.63|8280.34|8280.34|0
1750432720000|2025-06-20 15:18:40|8280.63|8280.63|8280.34|8280.34|8280.63|8280.63|8280.34|8280.34|0
1750432730000|2025-06-20 15:18:50|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|8280.37|0
1750432740000|2025-06-20 15:19:00|8280.35|8280.35|8278.96|8278.96|8280.35|8280.35|8278.96|8278.96|0
1750432750000|2025-06-20 15:19:10|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|8278.67|0
1750432760000|2025-06-20 15:19:20|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|8278.96|0
1750432770000|2025-06-20 15:19:30|8278.67|8278.67|8280.87|8280.87|8280.87|8280.87|8278.67|8278.67|0
1750432780000|2025-06-20 15:19:40|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8280.06|8280.06|0
1750432790000|2025-06-20 15:19:50|8280.87|8280.87|8281.97|8281.97|8281.97|8281.97|8280.87|8280.87|0
1750432800000|2025-06-20 15:20:00|8282.26|8282.26|8281.39|8281.39|8282.26|8282.26|8281.39|8281.39|0
1750432810000|2025-06-20 15:20:10|8280.29|8280.29|8281.39|8281.39|8281.68|8281.68|8280.29|8280.29|0
1750432820000|2025-06-20 15:20:20|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|0
1750432830000|2025-06-20 15:20:30|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|8280.58|0
1750432850000|2025-06-20 15:20:50|8280.87|8280.87|8281.16|8281.16|8281.16|8281.16|8280.87|8280.87|0
1750432860000|2025-06-20 15:21:00|8280.58|8280.58|8281.39|8281.39|8281.97|8281.97|8280.58|8280.58|0
1750432870000|2025-06-20 15:21:10|8281.68|8281.68|8280.81|8280.81|8281.68|8281.68|8280.81|8280.81|0
1750432880000|2025-06-20 15:21:20|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|0
1750432890000|2025-06-20 15:21:30|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1750432900000|2025-06-20 15:21:40|8278.02|8278.02|8278.51|8278.51|8278.51|8278.51|8277.93|8277.93|0
1750432920000|2025-06-20 15:22:00|8278.47|8278.47|8278.42|8278.42|8278.47|8278.47|8278.42|8278.42|0
1750432930000|2025-06-20 15:22:10|8278.13|8278.13|8278.13|8278.13|8278.71|8278.71|8278.13|8278.13|0
1750432940000|2025-06-20 15:22:20|8278.1|8278.1|8277.81|8277.81|8278.1|8278.1|8277.51|8277.51|0
1750432950000|2025-06-20 15:22:30|8278.1|8278.1|8277.81|8277.81|8278.1|8278.1|8277.81|8277.81|0
1750432960000|2025-06-20 15:22:40|8277.85|8277.85|8278.45|8278.45|8278.45|8278.45|8277.85|8277.85|0
1750432970000|2025-06-20 15:22:50|8277.87|8277.87|8275.36|8275.36|8277.87|8277.87|8275.36|8275.36|0
1750432980000|2025-06-20 15:23:00|8275.65|8275.65|8275.36|8275.36|8275.65|8275.65|8275.07|8275.07|0
1750432990000|2025-06-20 15:23:10|8274.26|8274.26|8273.68|8273.68|8274.26|8274.26|8273.38|8273.38|0
1750433000000|2025-06-20 15:23:20|8272.8|8272.8|8270.6|8270.6|8272.8|8272.8|8270.6|8270.6|0
1750433020000|2025-06-20 15:23:40|8271.7|8271.7|8271.99|8271.99|8271.99|8271.99|8270.6|8270.6|0
1750433030000|2025-06-20 15:23:50|8272.28|8272.28|8271.99|8271.99|8272.28|8272.28|8271.41|8271.41|0
1750433040000|2025-06-20 15:24:00|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|8273.09|0
1750433050000|2025-06-20 15:24:10|8271.12|8271.12|8271.41|8271.41|8271.41|8271.41|8271.12|8271.12|0
1750433060000|2025-06-20 15:24:20|8272.51|8272.51|8272.51|8272.51|8272.51|8272.51|8272.22|8272.22|0
1750433070000|2025-06-20 15:24:30|8272.8|8272.8|8272.48|8272.48|8272.8|8272.8|8272.48|8272.48|0
1750433080000|2025-06-20 15:24:40|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|0
1750433090000|2025-06-20 15:24:50|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1750433100000|2025-06-20 15:25:00|8275.26|8275.26|8274.09|8274.09|8275.55|8275.55|8274.09|8274.09|0
1750433110000|2025-06-20 15:25:10|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1750433120000|2025-06-20 15:25:20|8273.5|8273.5|8273.28|8273.28|8274.67|8274.67|8273.28|8273.28|0
1750433140000|2025-06-20 15:25:40|8272.99|8272.99|8272.69|8272.69|8272.99|8272.99|8272.69|8272.69|0
1750433150000|2025-06-20 15:25:50|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|8273.28|0
1750433170000|2025-06-20 15:26:10|8274.38|8274.38|8274.67|8274.67|8274.67|8274.67|8274.38|8274.38|0
1750433180000|2025-06-20 15:26:20|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|0
1750433190000|2025-06-20 15:26:30|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|0
1750433220000|2025-06-20 15:27:00|8276.04|8276.04|8276.07|8276.07|8276.07|8276.07|8276.02|8276.02|0
1750433240000|2025-06-20 15:27:20|8276.36|8276.36|8276.65|8276.65|8276.65|8276.65|8276.36|8276.36|0
1750433250000|2025-06-20 15:27:30|8276.59|8276.59|8277.69|8277.69|8277.69|8277.69|8276.59|8276.59|0
1750433260000|2025-06-20 15:27:40|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|0
1750433270000|2025-06-20 15:27:50|8278.03|8278.03|8276.94|8276.94|8278.04|8278.04|8276.94|8276.94|0
1750433280000|2025-06-20 15:28:00|8278.04|8278.04|8276.94|8276.94|8278.04|8278.04|8276.94|8276.94|0
1750433290000|2025-06-20 15:28:10|8276.65|8276.65|8276.65|8276.65|8276.94|8276.94|8276.65|8276.65|0
1750433300000|2025-06-20 15:28:20|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1750433320000|2025-06-20 15:28:40|8278.04|8278.04|8276.6|8276.6|8278.04|8278.04|8276.6|8276.6|0
1750433330000|2025-06-20 15:28:50|8276.31|8276.31|8277.44|8277.44|8277.7|8277.7|8276.31|8276.31|0
1750433340000|2025-06-20 15:29:00|8276.34|8276.34|8279.13|8279.13|8279.13|8279.13|8276.34|8276.34|0
1750433350000|2025-06-20 15:29:10|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|0
1750433360000|2025-06-20 15:29:20|8279.38|8279.38|8276.31|8276.31|8279.38|8279.38|8276.31|8276.31|0
1750433370000|2025-06-20 15:29:30|8277.41|8277.41|8276.02|8276.02|8277.41|8277.41|8276.02|8276.02|0
1750433380000|2025-06-20 15:29:40|8275.73|8275.73|8274.62|8274.62|8275.73|8275.73|8274.62|8274.62|0
1750433390000|2025-06-20 15:29:50|8274.6|8274.6|8276.37|8276.37|8277.25|8277.25|8274.6|8274.6|0
1750662900000|2025-06-23 07:15:00|8373.19|8373.19|8369.82|8369.82|8373.19|8373.19|8369.82|8369.82|0
1750662910000|2025-06-23 07:15:10|8369.84|8369.84|8375.23|8375.23|8375.23|8375.23|8369.84|8369.84|0
1750662920000|2025-06-23 07:15:20|8375.82|8375.82|8377.43|8377.43|8378.01|8378.01|8375.82|8375.82|0
1750662930000|2025-06-23 07:15:30|8376.33|8376.33|8370.98|8370.98|8376.33|8376.33|8370.98|8370.98|0
1750662940000|2025-06-23 07:15:40|8370.69|8370.69|8366.81|8366.81|8370.69|8370.69|8366.81|8366.81|0
1750662950000|2025-06-23 07:15:50|8364.61|8364.61|8360.71|8360.71|8364.61|8364.61|8360.71|8360.71|0
1750662960000|2025-06-23 07:16:00|8360.12|8360.12|8357.09|8357.09|8360.12|8360.12|8351.34|8351.34|0
1750662970000|2025-06-23 07:16:10|8357.14|8357.14|8354.65|8354.65|8357.14|8357.14|8354.65|8354.65|0
1750662980000|2025-06-23 07:16:20|8356.85|8356.85|8357.95|8357.95|8357.95|8357.95|8356.85|8356.85|0
1750662990000|2025-06-23 07:16:30|8358.54|8358.54|8357.66|8357.66|8358.54|8358.54|8357.66|8357.66|0
1750663000000|2025-06-23 07:16:40|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1750663010000|2025-06-23 07:16:50|8357.66|8357.66|8357.66|8357.66|8357.66|8357.66|8357.36|8357.36|0
1750663020000|2025-06-23 07:17:00|8357.31|8357.31|8356.14|8356.14|8357.31|8357.31|8356.14|8356.14|0
1750663030000|2025-06-23 07:17:10|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.14|8356.14|0
1750663040000|2025-06-23 07:17:20|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|8355.26|0
1750663050000|2025-06-23 07:17:30|8357.24|8357.24|8358.34|8358.34|8358.34|8358.34|8357.24|8357.24|0
1750663060000|2025-06-23 07:17:40|8358.63|8358.63|8357.17|8357.17|8358.63|8358.63|8357.17|8357.17|0
1750663080000|2025-06-23 07:18:00|8356.07|8356.07|8356.36|8356.36|8357.24|8357.24|8356.07|8356.07|0
1750663100000|2025-06-23 07:18:20|8355.78|8355.78|8356.07|8356.07|8356.07|8356.07|8355.78|8355.78|0
1750663110000|2025-06-23 07:18:30|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1750663120000|2025-06-23 07:18:40|8358.85|8358.85|8356.74|8356.74|8358.93|8358.93|8355.64|8355.64|0
1750663130000|2025-06-23 07:18:50|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|0
1750663140000|2025-06-23 07:19:00|8357.03|8357.03|8357.11|8357.11|8357.11|8357.11|8357.03|8357.03|0
1750663150000|2025-06-23 07:19:10|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|0
1750663170000|2025-06-23 07:19:30|8356.3|8356.3|8359.69|8359.69|8359.69|8359.69|8356.3|8356.3|0
1750663180000|2025-06-23 07:19:40|8359.1|8359.1|8358.85|8358.85|8359.1|8359.1|8358.81|8358.81|0
1750663190000|2025-06-23 07:19:50|8357.75|8357.75|8358.63|8358.63|8358.63|8358.63|8357.75|8357.75|0
1750663200000|2025-06-23 07:20:00|8359.8|8359.8|8361.65|8361.65|8361.94|8361.94|8359.67|8359.67|0
1750663210000|2025-06-23 07:20:10|8361.36|8361.36|8363.85|8363.85|8363.85|8363.85|8361.06|8361.06|0
1750663220000|2025-06-23 07:20:20|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|8364.43|0
1750663240000|2025-06-23 07:20:40|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|0
1750663250000|2025-06-23 07:20:50|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|0
1750663270000|2025-06-23 07:21:10|8361.18|8361.18|8357.59|8357.59|8361.47|8361.47|8357.59|8357.59|0
1750663280000|2025-06-23 07:21:20|8357.3|8357.3|8355.61|8355.61|8357.3|8357.3|8355.61|8355.61|0
1750663290000|2025-06-23 07:21:30|8355.03|8355.03|8356.76|8356.76|8356.76|8356.76|8355|8355|0
1750663300000|2025-06-23 07:21:40|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1750663310000|2025-06-23 07:21:50|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|0
1750663320000|2025-06-23 07:22:00|8362.84|8362.84|8359.74|8359.74|8362.84|8362.84|8359.74|8359.74|0
1750663350000|2025-06-23 07:22:30|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|8358.56|0
1750663360000|2025-06-23 07:22:40|8358.86|8358.86|8355.27|8355.27|8358.86|8358.86|8355.27|8355.27|0
1750663370000|2025-06-23 07:22:50|8355.56|8355.56|8354.97|8354.97|8355.56|8355.56|8354.97|8354.97|0
1750663380000|2025-06-23 07:23:00|8353.88|8353.88|8354.46|8354.46|8354.46|8354.46|8353.88|8353.88|0
1750663390000|2025-06-23 07:23:10|8354.17|8354.17|8354.56|8354.56|8354.56|8354.56|8353.46|8353.46|0
1750663410000|2025-06-23 07:23:30|8353.97|8353.97|8353.96|8353.96|8353.97|8353.97|8353.96|8353.96|0
1750663420000|2025-06-23 07:23:40|8353.88|8353.88|8353.32|8353.32|8353.88|8353.88|8352.71|8352.71|0
1750663430000|2025-06-23 07:23:50|8354.49|8354.49|8353.39|8353.39|8355.59|8355.59|8353.39|8353.39|0
1750663440000|2025-06-23 07:24:00|8351.92|8351.92|8352.51|8352.51|8352.51|8352.51|8351.92|8351.92|0
1750663460000|2025-06-23 07:24:20|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|0
1750663480000|2025-06-23 07:24:40|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|0
1750663490000|2025-06-23 07:24:50|8354.51|8354.51|8354.44|8354.44|8354.51|8354.51|8354.44|8354.44|0
1750663520000|2025-06-23 07:25:20|8355.54|8355.54|8358.83|8358.83|8358.83|8358.83|8355.54|8355.54|0
1750663530000|2025-06-23 07:25:30|8356.63|8356.63|8357.51|8357.51|8357.51|8357.51|8356.63|8356.63|0
1750663540000|2025-06-23 07:25:40|8357.22|8357.22|8356.58|8356.58|8357.22|8357.22|8356.58|8356.58|0
1750663550000|2025-06-23 07:25:50|8355.48|8355.48|8357.39|8357.39|8357.39|8357.39|8355.19|8355.19|0
1750663560000|2025-06-23 07:26:00|8358.56|8358.56|8361.24|8361.24|8361.24|8361.24|8358.56|8358.56|0
1750663570000|2025-06-23 07:26:10|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1750663580000|2025-06-23 07:26:20|8362.34|8362.34|8361.24|8361.24|8362.34|8362.34|8361.24|8361.24|0
1750663620000|2025-06-23 07:27:00|8363|8363|8363.29|8363.29|8363.29|8363.29|8363|8363|0
1750663650000|2025-06-23 07:27:30|8360.51|8360.51|8361.9|8361.9|8361.9|8361.9|8360.51|8360.51|0
1750663710000|2025-06-23 07:28:30|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|8363.29|0
1750663720000|2025-06-23 07:28:40|8363.32|8363.32|8364.2|8364.2|8364.2|8364.2|8363.32|8363.32|0
1750663730000|2025-06-23 07:28:50|8364.22|8364.22|8364.29|8364.29|8364.29|8364.29|8364.22|8364.22|0
1750663740000|2025-06-23 07:29:00|8364.88|8364.88|8364.02|8364.02|8364.88|8364.88|8364.02|8364.02|0
1750663750000|2025-06-23 07:29:10|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|8363.73|0
1750663760000|2025-06-23 07:29:20|8363.44|8363.44|8364.02|8364.02|8364.02|8364.02|8363.44|8363.44|0
1750663770000|2025-06-23 07:29:30|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|0
1750663780000|2025-06-23 07:29:40|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|8365.41|0
1750663790000|2025-06-23 07:29:50|8365.52|8365.52|8365.49|8365.49|8365.52|8365.52|8365.49|8365.49|0
1750663800000|2025-06-23 07:30:00|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|8367.69|0
1750663810000|2025-06-23 07:30:10|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|0
1750663820000|2025-06-23 07:30:20|8368.93|8368.93|8368.93|8368.93|8369.52|8369.52|8368.93|8368.93|0
1750663830000|2025-06-23 07:30:30|8368.35|8368.35|8367.65|8367.65|8369.04|8369.04|8367.65|8367.65|0
1750663850000|2025-06-23 07:30:50|8367.94|8367.94|8366.77|8366.77|8368.23|8368.23|8366.48|8366.48|0
1750663870000|2025-06-23 07:31:10|8365.66|8365.66|8362.58|8362.58|8365.66|8365.66|8362.58|8362.58|0
1750663880000|2025-06-23 07:31:20|8361.99|8361.99|8361.65|8361.65|8362.29|8362.29|8361.65|8361.65|0
1750663890000|2025-06-23 07:31:30|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|0
1750663900000|2025-06-23 07:31:40|8360.48|8360.48|8360.19|8360.19|8360.48|8360.48|8360.19|8360.19|0
1750663910000|2025-06-23 07:31:50|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|0
1750663920000|2025-06-23 07:32:00|8359.38|8359.38|8356.53|8356.53|8359.38|8359.38|8356.53|8356.53|0
1750663930000|2025-06-23 07:32:10|8356.61|8356.61|8357.46|8357.46|8357.46|8357.46|8356.58|8356.58|0
1750663940000|2025-06-23 07:32:20|8359.66|8359.66|8360.54|8360.54|8360.54|8360.54|8359.66|8359.66|0
1750663950000|2025-06-23 07:32:30|8359.44|8359.44|8358.26|8358.26|8359.44|8359.44|8358.26|8358.26|0
1750663960000|2025-06-23 07:32:40|8358.56|8358.56|8358.53|8358.53|8358.56|8358.56|8358.53|8358.53|0
1750663970000|2025-06-23 07:32:50|8358.48|8358.48|8359.07|8359.07|8359.07|8359.07|8357.38|8357.38|0
1750663980000|2025-06-23 07:33:00|8360.24|8360.24|8361.34|8361.34|8361.34|8361.34|8360.24|8360.24|0
1750664000000|2025-06-23 07:33:20|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1750664020000|2025-06-23 07:33:40|8361.03|8361.03|8361.15|8361.15|8361.15|8361.15|8361.03|8361.03|0
1750664050000|2025-06-23 07:34:10|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|0
1750664060000|2025-06-23 07:34:20|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|0
1750664070000|2025-06-23 07:34:30|8356.73|8356.73|8355.04|8355.04|8356.73|8356.73|8355.04|8355.04|0
1750664080000|2025-06-23 07:34:40|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|8354.75|0
1750664090000|2025-06-23 07:34:50|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|0
1750664100000|2025-06-23 07:35:00|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1750664110000|2025-06-23 07:35:10|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|8357.83|0
1750664130000|2025-06-23 07:35:30|8357.53|8357.53|8357.24|8357.24|8357.53|8357.53|8357.24|8357.24|0
1750664150000|2025-06-23 07:35:50|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1750664160000|2025-06-23 07:36:00|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|0
1750664170000|2025-06-23 07:36:10|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|8357.37|0
1750664180000|2025-06-23 07:36:20|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|0
1750664190000|2025-06-23 07:36:30|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1750664200000|2025-06-23 07:36:40|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1750664210000|2025-06-23 07:36:50|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1750664230000|2025-06-23 07:37:10|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|8356.84|0
1750664240000|2025-06-23 07:37:20|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1750664260000|2025-06-23 07:37:40|8354.31|8354.31|8353.72|8353.72|8354.6|8354.6|8353.43|8353.43|0
1750664280000|2025-06-23 07:38:00|8354.82|8354.82|8354.79|8354.79|8354.82|8354.82|8354.79|8354.79|0
1750664300000|2025-06-23 07:38:20|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1750664320000|2025-06-23 07:38:40|8355.02|8355.02|8354.67|8354.67|8355.02|8355.02|8354.67|8354.67|0
1750664330000|2025-06-23 07:38:50|8354.38|8354.38|8351.57|8351.57|8354.38|8354.38|8351.57|8351.57|0
1750664340000|2025-06-23 07:39:00|8350.98|8350.98|8349.59|8349.59|8350.98|8350.98|8349.59|8349.59|0
1750664350000|2025-06-23 07:39:10|8348.49|8348.49|8348.36|8348.36|8348.49|8348.49|8348.36|8348.36|0
1750664370000|2025-06-23 07:39:30|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|0
1750664380000|2025-06-23 07:39:40|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|0
1750664400000|2025-06-23 07:40:00|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1750664410000|2025-06-23 07:40:10|8352.32|8352.32|8352.03|8352.03|8352.32|8352.32|8352.03|8352.03|0
1750664420000|2025-06-23 07:40:20|8350.93|8350.93|8352.03|8352.03|8352.03|8352.03|8350.93|8350.93|0
1750664450000|2025-06-23 07:40:50|8351.73|8351.73|8353.19|8353.19|8353.19|8353.19|8351.73|8351.73|0
1750664500000|2025-06-23 07:41:40|8352.09|8352.09|8351.27|8351.27|8352.09|8352.09|8351.27|8351.27|0
1750664510000|2025-06-23 07:41:50|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1750664540000|2025-06-23 07:42:20|8350.95|8350.95|8351.22|8351.22|8351.22|8351.22|8350.92|8350.92|0
1750664560000|2025-06-23 07:42:40|8349.24|8349.24|8348.14|8348.14|8349.24|8349.24|8348.14|8348.14|0
1750664570000|2025-06-23 07:42:50|8347.85|8347.85|8349.02|8349.02|8349.02|8349.02|8347.85|8347.85|0
1750664580000|2025-06-23 07:43:00|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1750664590000|2025-06-23 07:43:10|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|0
1750664600000|2025-06-23 07:43:20|8351|8351|8351|8351|8351|8351|8351|8351|0
1750664620000|2025-06-23 07:43:40|8349.9|8349.9|8350.19|8350.19|8350.19|8350.19|8349.9|8349.9|0
1750664630000|2025-06-23 07:43:50|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1750664640000|2025-06-23 07:44:00|8348.8|8348.8|8346.6|8346.6|8348.8|8348.8|8346.6|8346.6|0
1750664650000|2025-06-23 07:44:10|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|0
1750664660000|2025-06-23 07:44:20|8346.01|8346.01|8346.6|8346.6|8346.6|8346.6|8346.01|8346.01|0
1750664680000|2025-06-23 07:44:40|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|0
1750664700000|2025-06-23 07:45:00|8345.72|8345.72|8346.31|8346.31|8346.31|8346.31|8345.72|8345.72|0
1750664710000|2025-06-23 07:45:10|8345.21|8345.21|8344.11|8344.11|8345.21|8345.21|8344.11|8344.11|0
1750664720000|2025-06-23 07:45:20|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1750664770000|2025-06-23 07:46:10|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|8345.28|0
1750664780000|2025-06-23 07:46:20|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1750664800000|2025-06-23 07:46:40|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|0
1750664810000|2025-06-23 07:46:50|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1750664840000|2025-06-23 07:47:20|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|0
1750664860000|2025-06-23 07:47:40|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|0
1750664880000|2025-06-23 07:48:00|8342.19|8342.19|8341.9|8341.9|8342.19|8342.19|8341.9|8341.9|0
1750664890000|2025-06-23 07:48:10|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|0
1750664900000|2025-06-23 07:48:20|8340.22|8340.22|8340.18|8340.18|8340.22|8340.22|8340.18|8340.18|0
1750664920000|2025-06-23 07:48:40|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|0
1750664940000|2025-06-23 07:49:00|8339.3|8339.3|8340.18|8340.18|8340.18|8340.18|8339.3|8339.3|0
1750664970000|2025-06-23 07:49:30|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|0
1750664980000|2025-06-23 07:49:40|8340.19|8340.19|8342.98|8342.98|8342.98|8342.98|8340.19|8340.19|0
1750665000000|2025-06-23 07:50:00|8344.15|8344.15|8345.25|8345.25|8345.25|8345.25|8344.15|8344.15|0
1750665020000|2025-06-23 07:50:20|8345.54|8345.54|8348.03|8348.03|8348.03|8348.03|8345.54|8345.54|0
1750665030000|2025-06-23 07:50:30|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|0
1750665040000|2025-06-23 07:50:40|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1750665050000|2025-06-23 07:50:50|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1750665070000|2025-06-23 07:51:10|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|0
1750665080000|2025-06-23 07:51:20|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1750665100000|2025-06-23 07:51:40|8345.81|8345.81|8346.91|8346.91|8346.91|8346.91|8345.81|8345.81|0
1750665120000|2025-06-23 07:52:00|8346.88|8346.88|8347.9|8347.9|8347.94|8347.94|8346.84|8346.84|0
1750665130000|2025-06-23 07:52:10|8348.78|8348.78|8349.07|8349.07|8349.07|8349.07|8348.78|8348.78|0
1750665150000|2025-06-23 07:52:30|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|8348.48|0
1750665170000|2025-06-23 07:52:50|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1750665180000|2025-06-23 07:53:00|8347.9|8347.9|8347.91|8347.91|8347.91|8347.91|8347.9|8347.9|0
1750665190000|2025-06-23 07:53:10|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|0
1750665200000|2025-06-23 07:53:20|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1750665210000|2025-06-23 07:53:30|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|0
1750665220000|2025-06-23 07:53:40|8352.37|8352.37|8353.49|8353.49|8353.49|8353.49|8352.37|8352.37|0
1750665250000|2025-06-23 07:54:10|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|0
1750665270000|2025-06-23 07:54:30|8353.74|8353.74|8353.38|8353.38|8353.74|8353.74|8353.38|8353.38|0
1750665290000|2025-06-23 07:54:50|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1750665300000|2025-06-23 07:55:00|8352.8|8352.8|8354.18|8354.18|8354.18|8354.18|8352.78|8352.78|0
1750665310000|2025-06-23 07:55:10|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|8355.28|0
1750665340000|2025-06-23 07:55:40|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|0
1750665360000|2025-06-23 07:56:00|8355.35|8355.35|8355.4|8355.4|8355.4|8355.4|8355.35|8355.35|0
1750665370000|2025-06-23 07:56:10|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|8355.53|0
1750665380000|2025-06-23 07:56:20|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|8355.82|0
1750665430000|2025-06-23 07:57:10|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|8358.02|0
1750665440000|2025-06-23 07:57:20|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1750665460000|2025-06-23 07:57:40|8359.16|8359.16|8358.58|8358.58|8359.16|8359.16|8358.58|8358.58|0
1750665480000|2025-06-23 07:58:00|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1750665530000|2025-06-23 07:58:50|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|0
1750665540000|2025-06-23 07:59:00|8359.16|8359.16|8359.2|8359.2|8359.2|8359.2|8359.12|8359.12|0
1750665550000|2025-06-23 07:59:10|8358.33|8358.33|8356.89|8356.89|8358.33|8358.33|8356.89|8356.89|0
1750665560000|2025-06-23 07:59:20|8356.6|8356.6|8354.66|8354.66|8356.6|8356.6|8354.62|8354.62|0
1750665570000|2025-06-23 07:59:30|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|8353.52|0
1750665580000|2025-06-23 07:59:40|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|0
1750665590000|2025-06-23 07:59:50|8353.23|8353.23|8351.84|8351.84|8353.23|8353.23|8351.84|8351.84|0
1750665600000|2025-06-23 08:00:00|8351.54|8351.54|8351.24|8351.24|8351.54|8351.54|8351.23|8351.23|0
1750665610000|2025-06-23 08:00:10|8351.34|8351.34|8351.37|8351.37|8351.37|8351.37|8351.34|8351.34|0
1750665630000|2025-06-23 08:00:30|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|0
1750665640000|2025-06-23 08:00:40|8349.19|8349.19|8351.97|8351.97|8351.97|8351.97|8349.19|8349.19|0
1750665650000|2025-06-23 08:00:50|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|0
1750665660000|2025-06-23 08:01:00|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|0
1750665670000|2025-06-23 08:01:10|8351.68|8351.68|8350.51|8350.51|8351.68|8351.68|8348.31|8348.31|0
1750665680000|2025-06-23 08:01:20|8350.47|8350.47|8350.49|8350.49|8350.49|8350.49|8350.47|8350.47|0
1750665690000|2025-06-23 08:01:30|8351.59|8351.59|8352.98|8352.98|8352.98|8352.98|8351.59|8351.59|0
1750665700000|2025-06-23 08:01:40|8355.18|8355.18|8352.98|8352.98|8355.18|8355.18|8352.98|8352.98|0
1750665710000|2025-06-23 08:01:50|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1750665720000|2025-06-23 08:02:00|8351.59|8351.59|8349.09|8349.09|8351.59|8351.59|8349.09|8349.09|0
1750665730000|2025-06-23 08:02:10|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|0
1750665750000|2025-06-23 08:02:30|8348.22|8348.22|8349.32|8349.32|8349.32|8349.32|8348.22|8348.22|0
1750665770000|2025-06-23 08:02:50|8349.26|8349.26|8348.17|8348.17|8350.36|8350.36|8348.17|8348.17|0
1750665780000|2025-06-23 08:03:00|8348.75|8348.75|8348.8|8348.8|8348.8|8348.8|8348.75|8348.75|0
1750665790000|2025-06-23 08:03:10|8346.02|8346.02|8344.7|8344.7|8346.02|8346.02|8344.7|8344.7|0
1750665800000|2025-06-23 08:03:20|8343.6|8343.6|8342.14|8342.14|8343.6|8343.6|8342.14|8342.14|0
1750665810000|2025-06-23 08:03:30|8341.84|8341.84|8341.24|8341.24|8342.14|8342.14|8341.24|8341.24|0
1750665820000|2025-06-23 08:03:40|8340.66|8340.66|8338.46|8338.46|8340.66|8340.66|8338.46|8338.46|0
1750665840000|2025-06-23 08:04:00|8338.44|8338.44|8335.09|8335.09|8338.46|8338.46|8335.09|8335.09|0
1750665850000|2025-06-23 08:04:10|8335.96|8335.96|8338.16|8338.16|8338.16|8338.16|8335.96|8335.96|0
1750665860000|2025-06-23 08:04:20|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|0
1750665880000|2025-06-23 08:04:40|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|0
1750665910000|2025-06-23 08:05:10|8337.65|8337.65|8332.89|8332.89|8337.65|8337.65|8332.01|8332.01|0
1750665930000|2025-06-23 08:05:30|8331.79|8331.79|8333.18|8333.18|8333.18|8333.18|8330.69|8330.69|0
1750665950000|2025-06-23 08:05:50|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1750665960000|2025-06-23 08:06:00|8335.96|8335.96|8336.26|8336.26|8336.26|8336.26|8334.79|8334.79|0
1750665970000|2025-06-23 08:06:10|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|8335.96|0
1750665980000|2025-06-23 08:06:20|8335.67|8335.67|8335.89|8335.89|8336.19|8336.19|8334.5|8334.5|0
1750665990000|2025-06-23 08:06:30|8336.99|8336.99|8335.89|8335.89|8336.99|8336.99|8335.89|8335.89|0
1750666000000|2025-06-23 08:06:40|8335.85|8335.85|8336.95|8336.95|8336.95|8336.95|8335.85|8335.85|0
1750666020000|2025-06-23 08:07:00|8342.52|8342.52|8343.4|8343.4|8343.4|8343.4|8342.52|8342.52|0
1750666030000|2025-06-23 08:07:10|8344.79|8344.79|8344.5|8344.5|8344.79|8344.79|8344.5|8344.5|0
1750666040000|2025-06-23 08:07:20|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|0
1750666050000|2025-06-23 08:07:30|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1750666060000|2025-06-23 08:07:40|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1750666080000|2025-06-23 08:08:00|8345.16|8345.16|8344.87|8344.87|8345.16|8345.16|8344.87|8344.87|0
1750666090000|2025-06-23 08:08:10|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1750666120000|2025-06-23 08:08:40|8344.29|8344.29|8344.58|8344.58|8344.58|8344.58|8344.29|8344.29|0
1750666140000|2025-06-23 08:09:00|8347.88|8347.88|8345.68|8345.68|8347.88|8347.88|8345.68|8345.68|0
1750666150000|2025-06-23 08:09:10|8345.55|8345.55|8345.47|8345.47|8345.55|8345.55|8345.47|8345.47|0
1750666160000|2025-06-23 08:09:20|8346.06|8346.06|8344.37|8344.37|8347.16|8347.16|8344.37|8344.37|0
1750666180000|2025-06-23 08:09:40|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1750666200000|2025-06-23 08:10:00|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1750666210000|2025-06-23 08:10:10|8341|8341|8338.44|8338.44|8341|8341|8338.44|8338.44|0
1750666220000|2025-06-23 08:10:20|8338.39|8338.39|8338.1|8338.1|8338.39|8338.39|8338.1|8338.1|0
1750666230000|2025-06-23 08:10:30|8337.52|8337.52|8336.42|8336.42|8337.52|8337.52|8336.42|8336.42|0
1750666250000|2025-06-23 08:10:50|8337.3|8337.3|8337.26|8337.26|8337.3|8337.3|8337.26|8337.26|0
1750666260000|2025-06-23 08:11:00|8336.67|8336.67|8335.28|8335.28|8336.67|8336.67|8335.28|8335.28|0
1750666300000|2025-06-23 08:11:40|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|0
1750666310000|2025-06-23 08:11:50|8334.91|8334.91|8334.91|8334.91|8335.2|8335.2|8334.91|8334.91|0
1750666320000|2025-06-23 08:12:00|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|0
1750666330000|2025-06-23 08:12:10|8332.71|8332.71|8328.46|8328.46|8332.71|8332.71|8328.46|8328.46|0
1750666340000|2025-06-23 08:12:20|8328.43|8328.43|8327.84|8327.84|8328.43|8328.43|8327.84|8327.84|0
1750666350000|2025-06-23 08:12:30|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1750666370000|2025-06-23 08:12:50|8327.56|8327.56|8327.27|8327.27|8327.56|8327.56|8327.27|8327.27|0
1750666380000|2025-06-23 08:13:00|8325.88|8325.88|8325.8|8325.8|8325.88|8325.88|8325.8|8325.8|0
1750666390000|2025-06-23 08:13:10|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|0
1750666400000|2025-06-23 08:13:20|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|0
1750666410000|2025-06-23 08:13:30|8327.24|8327.24|8326.95|8326.95|8327.24|8327.24|8326.95|8326.95|0
1750666430000|2025-06-23 08:13:50|8326.66|8326.66|8326.36|8326.36|8326.66|8326.66|8326.36|8326.36|0
1750666440000|2025-06-23 08:14:00|8327.54|8327.54|8329.51|8329.51|8329.51|8329.51|8327.54|8327.54|0
1750666450000|2025-06-23 08:14:10|8329.22|8329.22|8329.21|8329.21|8329.22|8329.22|8329.21|8329.21|0
1750666480000|2025-06-23 08:14:40|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|0
1750666500000|2025-06-23 08:15:00|8327.82|8327.82|8327.33|8327.33|8327.82|8327.82|8327.23|8327.23|0
1750666510000|2025-06-23 08:15:10|8326.45|8326.45|8326.06|8326.06|8326.45|8326.45|8326.06|8326.06|0
1750666520000|2025-06-23 08:15:20|8326.05|8326.05|8325.78|8325.78|8326.07|8326.07|8325.78|8325.78|0
1750666530000|2025-06-23 08:15:30|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1750666540000|2025-06-23 08:15:40|8325.51|8325.51|8323.31|8323.31|8325.51|8325.51|8323.31|8323.31|0
1750666550000|2025-06-23 08:15:50|8323.3|8323.3|8320.01|8320.01|8323.3|8323.3|8320.01|8320.01|0
1750666560000|2025-06-23 08:16:00|8319.42|8319.42|8315.24|8315.24|8319.42|8319.42|8315.24|8315.24|0
1750666570000|2025-06-23 08:16:10|8315.22|8315.22|8314.93|8314.93|8315.22|8315.22|8314.93|8314.93|0
1750666580000|2025-06-23 08:16:20|8315.51|8315.51|8316.61|8316.61|8316.61|8316.61|8315.51|8315.51|0
1750666590000|2025-06-23 08:16:30|8316.02|8316.02|8316.01|8316.01|8316.02|8316.02|8316.01|8316.01|0
1750666600000|2025-06-23 08:16:40|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|8316.89|0
1750666620000|2025-06-23 08:17:00|8315.79|8315.79|8316.89|8316.89|8316.89|8316.89|8315.79|8315.79|0
1750666630000|2025-06-23 08:17:10|8316.3|8316.3|8316.28|8316.28|8316.3|8316.3|8315.99|8315.99|0
1750666640000|2025-06-23 08:17:20|8314.06|8314.06|8314.36|8314.36|8314.36|8314.36|8314.06|8314.06|0
1750666650000|2025-06-23 08:17:30|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|8314.65|0
1750666660000|2025-06-23 08:17:40|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|0
1750666670000|2025-06-23 08:17:50|8313.68|8313.68|8316.17|8316.17|8316.17|8316.17|8313.68|8313.68|0
1750666680000|2025-06-23 08:18:00|8316.47|8316.47|8320.64|8320.64|8320.64|8320.64|8316.47|8316.47|0
1750666690000|2025-06-23 08:18:10|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|0
1750666700000|2025-06-23 08:18:20|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1750666720000|2025-06-23 08:18:40|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1750666730000|2025-06-23 08:18:50|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|0
1750666770000|2025-06-23 08:19:30|8320.64|8320.64|8320.94|8320.94|8320.94|8320.94|8320.64|8320.64|0
1750666780000|2025-06-23 08:19:40|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1750666800000|2025-06-23 08:20:00|8320.94|8320.94|8319.84|8319.84|8320.94|8320.94|8319.84|8319.84|0
1750666810000|2025-06-23 08:20:10|8320.71|8320.71|8320.42|8320.42|8320.71|8320.71|8320.42|8320.42|0
1750666820000|2025-06-23 08:20:20|8320.13|8320.13|8320.1|8320.1|8320.13|8320.13|8320.1|8320.1|0
1750666830000|2025-06-23 08:20:30|8320.18|8320.18|8320.1|8320.1|8320.18|8320.18|8320.1|8320.1|0
1750666860000|2025-06-23 08:21:00|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|8320.4|0
1750666890000|2025-06-23 08:21:30|8320.37|8320.37|8323.75|8323.75|8323.75|8323.75|8320.37|8320.37|0
1750666900000|2025-06-23 08:21:40|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|8324.63|0
1750666920000|2025-06-23 08:22:00|8325.73|8325.73|8324.56|8324.56|8325.73|8325.73|8324.56|8324.56|0
1750666930000|2025-06-23 08:22:10|8324.27|8324.27|8324.27|8324.27|8324.27|8324.27|8324.27|8324.27|0
1750666950000|2025-06-23 08:22:30|8326.46|8326.46|8326.24|8326.24|8327.34|8327.34|8326.24|8326.24|0
1750666970000|2025-06-23 08:22:50|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1750666990000|2025-06-23 08:23:10|8329.54|8329.54|8329.52|8329.52|8329.54|8329.54|8329.52|8329.52|0
1750667030000|2025-06-23 08:23:50|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|0
1750667070000|2025-06-23 08:24:30|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|8328.71|0
1750667090000|2025-06-23 08:24:50|8329|8329|8329|8329|8329|8329|8329|8329|0
1750667100000|2025-06-23 08:25:00|8331.2|8331.2|8332.3|8332.3|8332.3|8332.3|8331.2|8331.2|0
1750667110000|2025-06-23 08:25:10|8332.89|8332.89|8333.47|8333.47|8333.47|8333.47|8332.89|8332.89|0
1750667140000|2025-06-23 08:25:40|8333.43|8333.43|8333.14|8333.14|8333.43|8333.43|8333.14|8333.14|0
1750667150000|2025-06-23 08:25:50|8335.85|8335.85|8333.36|8333.36|8335.85|8335.85|8333.36|8333.36|0
1750667170000|2025-06-23 08:26:10|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1750667180000|2025-06-23 08:26:20|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|0
1750667210000|2025-06-23 08:26:50|8332.61|8332.61|8333.49|8333.49|8333.49|8333.49|8332.61|8332.61|0
1750667220000|2025-06-23 08:27:00|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|0
1750667230000|2025-06-23 08:27:10|8333.49|8333.49|8332.9|8332.9|8333.49|8333.49|8332.9|8332.9|0
1750667240000|2025-06-23 08:27:20|8332.61|8332.61|8331.51|8331.51|8332.61|8332.61|8331.51|8331.51|0
1750667260000|2025-06-23 08:27:40|8331.81|8331.81|8332.68|8332.68|8332.68|8332.68|8331.81|8331.81|0
1750667280000|2025-06-23 08:28:00|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|8332.1|0
1750667310000|2025-06-23 08:28:30|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1750667320000|2025-06-23 08:28:40|8334.3|8334.3|8333.49|8333.49|8334.3|8334.3|8333.2|8333.2|0
1750667340000|2025-06-23 08:29:00|8331.29|8331.29|8333.49|8333.49|8333.49|8333.49|8331.29|8331.29|0
1750667360000|2025-06-23 08:29:20|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|0
1750667370000|2025-06-23 08:29:30|8333.49|8333.49|8334.6|8334.6|8334.6|8334.6|8333.49|8333.49|0
1750667380000|2025-06-23 08:29:40|8334.63|8334.63|8335.53|8335.53|8335.53|8335.53|8334.63|8334.63|0
1750667390000|2025-06-23 08:29:50|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|0
1750667400000|2025-06-23 08:30:00|8335.53|8335.53|8335.53|8335.53|8335.82|8335.82|8335.53|8335.53|0
1750667410000|2025-06-23 08:30:10|8335.24|8335.24|8334.43|8334.43|8335.53|8335.53|8334.43|8334.43|0
1750667420000|2025-06-23 08:30:20|8331.13|8331.13|8334.43|8334.43|8334.43|8334.43|8331.13|8331.13|0
1750667430000|2025-06-23 08:30:30|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1750667440000|2025-06-23 08:30:40|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|0
1750667450000|2025-06-23 08:30:50|8331.94|8331.94|8329.67|8329.67|8331.94|8331.94|8329.67|8329.67|0
1750667460000|2025-06-23 08:31:00|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1750667480000|2025-06-23 08:31:20|8332.97|8332.97|8333.26|8333.26|8334.43|8334.43|8332.97|8332.97|0
1750667490000|2025-06-23 08:31:30|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|0
1750667520000|2025-06-23 08:32:00|8334.94|8334.94|8334.36|8334.36|8334.94|8334.94|8334.36|8334.36|0
1750667550000|2025-06-23 08:32:30|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1750667560000|2025-06-23 08:32:40|8330.7|8330.7|8329.6|8329.6|8330.7|8330.7|8329.6|8329.6|0
1750667570000|2025-06-23 08:32:50|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|0
1750667590000|2025-06-23 08:33:10|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|0
1750667610000|2025-06-23 08:33:30|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|8329.88|0
1750667620000|2025-06-23 08:33:40|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|0
1750667630000|2025-06-23 08:33:50|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1750667640000|2025-06-23 08:34:00|8329|8329|8329|8329|8329|8329|8329|8329|0
1750667670000|2025-06-23 08:34:30|8328.41|8328.41|8328.69|8328.69|8328.69|8328.69|8328.4|8328.4|0
1750667680000|2025-06-23 08:34:40|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|0
1750667700000|2025-06-23 08:35:00|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|0
1750667710000|2025-06-23 08:35:10|8329.03|8329.03|8328.99|8328.99|8329.03|8329.03|8328.99|8328.99|0
1750667720000|2025-06-23 08:35:20|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1750667750000|2025-06-23 08:35:50|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|0
1750667760000|2025-06-23 08:36:00|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1750667780000|2025-06-23 08:36:20|8326.2|8326.2|8327.3|8327.3|8327.3|8327.3|8326.2|8326.2|0
1750667800000|2025-06-23 08:36:40|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|0
1750667810000|2025-06-23 08:36:50|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1750667870000|2025-06-23 08:37:50|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|0
1750667880000|2025-06-23 08:38:00|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|0
1750667890000|2025-06-23 08:38:10|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1750667900000|2025-06-23 08:38:20|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|0
1750667990000|2025-06-23 08:39:50|8328.11|8328.11|8326.42|8326.42|8328.11|8328.11|8326.42|8326.42|0
1750668000000|2025-06-23 08:40:00|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|0
1750668010000|2025-06-23 08:40:10|8328.91|8328.91|8330.3|8330.3|8330.6|8330.6|8328.91|8328.91|0
1750668020000|2025-06-23 08:40:20|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|0
1750668050000|2025-06-23 08:40:50|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1750668060000|2025-06-23 08:41:00|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1750668110000|2025-06-23 08:41:50|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|0
1750668150000|2025-06-23 08:42:30|8331.76|8331.76|8331.46|8331.46|8331.76|8331.76|8331.46|8331.46|0
1750668160000|2025-06-23 08:42:40|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|0
1750668200000|2025-06-23 08:43:20|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|0
1750668250000|2025-06-23 08:44:10|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|0
1750668260000|2025-06-23 08:44:20|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|0
1750668310000|2025-06-23 08:45:10|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1750668320000|2025-06-23 08:45:20|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|8334.54|0
1750668340000|2025-06-23 08:45:40|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|8334.5|0
1750668350000|2025-06-23 08:45:50|8335.97|8335.97|8339.26|8339.26|8339.26|8339.26|8335.97|8335.97|0
1750668380000|2025-06-23 08:46:20|8341.46|8341.46|8341.6|8341.6|8341.6|8341.6|8341.46|8341.46|0
1750668390000|2025-06-23 08:46:30|8341.83|8341.83|8341.86|8341.86|8341.86|8341.86|8341.83|8341.83|0
1750668440000|2025-06-23 08:47:20|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|0
1750668450000|2025-06-23 08:47:30|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|0
1750668460000|2025-06-23 08:47:40|8342.71|8342.71|8343|8343|8343|8343|8342.71|8342.71|0
1750668480000|2025-06-23 08:48:00|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|0
1750668490000|2025-06-23 08:48:10|8344.19|8344.19|8345.28|8345.28|8345.28|8345.28|8344.19|8344.19|0
1750668510000|2025-06-23 08:48:30|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1750668530000|2025-06-23 08:48:50|8347.35|8347.35|8348.45|8348.45|8348.45|8348.45|8347.35|8347.35|0
1750668550000|2025-06-23 08:49:10|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|0
1750668560000|2025-06-23 08:49:20|8349.25|8349.25|8349.84|8349.84|8349.84|8349.84|8349.25|8349.25|0
1750668570000|2025-06-23 08:49:30|8350.94|8350.94|8350.98|8350.98|8350.98|8350.98|8350.94|8350.94|0
1750668590000|2025-06-23 08:49:50|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1750668600000|2025-06-23 08:50:00|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1750668610000|2025-06-23 08:50:10|8350.82|8350.82|8351.4|8351.4|8351.4|8351.4|8350.82|8350.82|0
1750668620000|2025-06-23 08:50:20|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1750668630000|2025-06-23 08:50:30|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1750668640000|2025-06-23 08:50:40|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|0
1750668660000|2025-06-23 08:51:00|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1750668670000|2025-06-23 08:51:10|8352.55|8352.55|8353.65|8353.65|8353.65|8353.65|8352.55|8352.55|0
1750668680000|2025-06-23 08:51:20|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|8353.94|0
1750668750000|2025-06-23 08:52:30|8357.9|8357.9|8358.19|8358.19|8358.19|8358.19|8357.9|8357.9|0
1750668760000|2025-06-23 08:52:40|8357.9|8357.9|8355.43|8355.43|8357.9|8357.9|8355.43|8355.43|0
1750668780000|2025-06-23 08:53:00|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|0
1750668810000|2025-06-23 08:53:30|8355.09|8355.09|8355.01|8355.01|8355.09|8355.09|8355.01|8355.01|0
1750668830000|2025-06-23 08:53:50|8355.31|8355.31|8355.6|8355.6|8355.6|8355.6|8355.31|8355.31|0
1750668850000|2025-06-23 08:54:10|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|0
1750668870000|2025-06-23 08:54:30|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1750668880000|2025-06-23 08:54:40|8355.56|8355.56|8354.97|8354.97|8355.56|8355.56|8354.97|8354.97|0
1750668890000|2025-06-23 08:54:50|8355.08|8355.08|8355.37|8355.37|8355.37|8355.37|8355.08|8355.08|0
1750668900000|2025-06-23 08:55:00|8356.47|8356.47|8357.57|8357.57|8357.57|8357.57|8356.47|8356.47|0
1750668920000|2025-06-23 08:55:20|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|8358.15|0
1750668950000|2025-06-23 08:55:50|8358.18|8358.18|8358.3|8358.3|8358.3|8358.3|8358.18|8358.18|0
1750668960000|2025-06-23 08:56:00|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1750668970000|2025-06-23 08:56:10|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1750668980000|2025-06-23 08:56:20|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|0
1750668990000|2025-06-23 08:56:30|8358.06|8358.06|8359.16|8359.16|8359.16|8359.16|8358.06|8358.06|0
1750669000000|2025-06-23 08:56:40|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|0
1750669010000|2025-06-23 08:56:50|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|0
1750669030000|2025-06-23 08:57:10|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1750669040000|2025-06-23 08:57:20|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|0
1750669050000|2025-06-23 08:57:30|8358.57|8358.57|8358.65|8358.65|8358.65|8358.65|8358.57|8358.57|0
1750669060000|2025-06-23 08:57:40|8358.36|8358.36|8358.65|8358.65|8358.65|8358.65|8358.07|8358.07|0
1750669090000|2025-06-23 08:58:10|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|0
1750669100000|2025-06-23 08:58:20|8361|8361|8361|8361|8361|8361|8361|8361|0
1750669110000|2025-06-23 08:58:30|8361.03|8361.03|8362.13|8362.13|8362.13|8362.13|8361.03|8361.03|0
1750669120000|2025-06-23 08:58:40|8364.33|8364.33|8364.25|8364.25|8364.33|8364.33|8364.25|8364.25|0
1750669130000|2025-06-23 08:58:50|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|0
1750669140000|2025-06-23 08:59:00|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|0
1750669150000|2025-06-23 08:59:10|8363.81|8363.81|8363.81|8363.81|8363.81|8363.81|8363.81|8363.81|0
1750669160000|2025-06-23 08:59:20|8363.76|8363.76|8363.18|8363.18|8363.76|8363.76|8363.18|8363.18|0
1750669170000|2025-06-23 08:59:30|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|8363.13|0
1750669200000|2025-06-23 09:00:00|8363.71|8363.71|8364|8364|8364|8364|8363.71|8363.71|0
1750669210000|2025-06-23 09:00:10|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|0
1750669260000|2025-06-23 09:01:00|8363.42|8363.42|8363.46|8363.46|8363.46|8363.46|8363.42|8363.42|0
1750669280000|2025-06-23 09:01:20|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|0
1750669290000|2025-06-23 09:01:30|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|0
1750669300000|2025-06-23 09:01:40|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|0
1750669310000|2025-06-23 09:01:50|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|0
1750669320000|2025-06-23 09:02:00|8362.65|8362.65|8363.83|8363.83|8363.83|8363.83|8362.65|8362.65|0
1750669360000|2025-06-23 09:02:40|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|0
1750669380000|2025-06-23 09:03:00|8364.17|8364.17|8365.85|8365.85|8365.85|8365.85|8364.17|8364.17|0
1750669390000|2025-06-23 09:03:10|8366.44|8366.44|8368.37|8368.37|8368.66|8368.66|8366.44|8366.44|0
1750669400000|2025-06-23 09:03:20|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|0
1750669410000|2025-06-23 09:03:30|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1750669420000|2025-06-23 09:03:40|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|0
1750669430000|2025-06-23 09:03:50|8367.27|8367.27|8367.56|8367.56|8367.56|8367.56|8367.27|8367.27|0
1750669460000|2025-06-23 09:04:20|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|8367.86|0
1750669470000|2025-06-23 09:04:30|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|0
1750669480000|2025-06-23 09:04:40|8367.6|8367.6|8366.58|8366.58|8367.6|8367.6|8366.5|8366.5|0
1750669490000|2025-06-23 09:04:50|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|8365.49|0
1750669500000|2025-06-23 09:05:00|8366.58|8366.58|8366.58|8366.58|8366.58|8366.58|8366.58|8366.58|0
1750669510000|2025-06-23 09:05:10|8366.53|8366.53|8367.62|8367.62|8367.62|8367.62|8366.52|8366.52|0
1750669520000|2025-06-23 09:05:20|8368.72|8368.72|8365.42|8365.42|8368.72|8368.72|8365.42|8365.42|0
1750669530000|2025-06-23 09:05:30|8365.72|8365.72|8366.52|8366.52|8366.81|8366.81|8365.72|8365.72|0
1750669540000|2025-06-23 09:05:40|8367.62|8367.62|8367.65|8367.65|8367.65|8367.65|8367.62|8367.62|0
1750669560000|2025-06-23 09:06:00|8368.74|8368.74|8365.45|8365.45|8368.74|8368.74|8365.45|8365.45|0
1750669570000|2025-06-23 09:06:10|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|8365.15|0
1750669580000|2025-06-23 09:06:20|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|0
1750669600000|2025-06-23 09:06:40|8366.55|8366.55|8367.13|8367.13|8367.13|8367.13|8366.55|8366.55|0
1750669620000|2025-06-23 09:07:00|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1750669630000|2025-06-23 09:07:10|8367.94|8367.94|8368.23|8368.23|8368.23|8368.23|8367.94|8367.94|0
1750669640000|2025-06-23 09:07:20|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|0
1750669650000|2025-06-23 09:07:30|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|0
1750669660000|2025-06-23 09:07:40|8369.93|8369.93|8371.03|8371.03|8371.03|8371.03|8369.93|8369.93|0
1750669670000|2025-06-23 09:07:50|8372.13|8372.13|8372.13|8372.13|8372.13|8372.13|8372.13|8372.13|0
1750669680000|2025-06-23 09:08:00|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|8373.23|0
1750669700000|2025-06-23 09:08:20|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|0
1750669750000|2025-06-23 09:09:10|8374.3|8374.3|8376.86|8376.86|8376.86|8376.86|8374.3|8374.3|0
1750669760000|2025-06-23 09:09:20|8377.45|8377.45|8377.45|8377.45|8377.45|8377.45|8377.45|8377.45|0
1750669770000|2025-06-23 09:09:30|8376.86|8376.86|8376.06|8376.06|8377.16|8377.16|8376.06|8376.06|0
1750669790000|2025-06-23 09:09:50|8375.76|8375.76|8374.37|8374.37|8375.76|8375.76|8374.37|8374.37|0
1750669820000|2025-06-23 09:10:20|8374.08|8374.08|8373.79|8373.79|8374.08|8374.08|8373.79|8373.79|0
1750669830000|2025-06-23 09:10:30|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1750669840000|2025-06-23 09:10:40|8373.2|8373.2|8373.49|8373.49|8373.49|8373.49|8373.2|8373.2|0
1750669850000|2025-06-23 09:10:50|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1750669860000|2025-06-23 09:11:00|8374.89|8374.89|8373.79|8373.79|8374.89|8374.89|8373.79|8373.79|0
1750669870000|2025-06-23 09:11:10|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|8373.74|0
1750669880000|2025-06-23 09:11:20|8372.86|8372.86|8373.44|8373.44|8373.44|8373.44|8372.86|8372.86|0
1750669890000|2025-06-23 09:11:30|8374.03|8374.03|8373.44|8373.44|8374.03|8374.03|8373.44|8373.44|0
1750669920000|2025-06-23 09:12:00|8375.69|8375.69|8376.28|8376.28|8376.57|8376.57|8375.69|8375.69|0
1750669930000|2025-06-23 09:12:10|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|0
1750669940000|2025-06-23 09:12:20|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|0
1750669960000|2025-06-23 09:12:40|8372.98|8372.98|8372.32|8372.32|8372.98|8372.98|8372.32|8372.32|0
1750669970000|2025-06-23 09:12:50|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|8373.42|0
1750669990000|2025-06-23 09:13:10|8373.12|8373.12|8373.42|8373.42|8373.42|8373.42|8373.12|8373.12|0
1750670020000|2025-06-23 09:13:40|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1750670040000|2025-06-23 09:14:00|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1750670050000|2025-06-23 09:14:10|8372.81|8372.81|8372.43|8372.43|8372.81|8372.81|8372.43|8372.43|0
1750670090000|2025-06-23 09:14:50|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|0
1750670100000|2025-06-23 09:15:00|8371.23|8371.23|8370.94|8370.94|8371.23|8371.23|8370.94|8370.94|0
1750670120000|2025-06-23 09:15:20|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|8371.52|0
1750670140000|2025-06-23 09:15:40|8370.94|8370.94|8370.9|8370.9|8370.94|8370.94|8370.9|8370.9|0
1750670160000|2025-06-23 09:16:00|8369.8|8369.8|8368.41|8368.41|8369.8|8369.8|8368.41|8368.41|0
1750670170000|2025-06-23 09:16:10|8368.12|8368.12|8368.08|8368.08|8368.12|8368.12|8368.08|8368.08|0
1750670180000|2025-06-23 09:16:20|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|8369.17|0
1750670190000|2025-06-23 09:16:30|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|0
1750670210000|2025-06-23 09:16:50|8369.66|8369.66|8367.68|8367.68|8369.66|8369.66|8367.68|8367.68|0
1750670220000|2025-06-23 09:17:00|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|0
1750670230000|2025-06-23 09:17:10|8367.68|8367.68|8366.54|8366.54|8367.68|8367.68|8366.54|8366.54|0
1750670250000|2025-06-23 09:17:30|8367.64|8367.64|8368.52|8368.52|8368.52|8368.52|8367.64|8367.64|0
1750670260000|2025-06-23 09:17:40|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|0
1750670290000|2025-06-23 09:18:10|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|0
1750670300000|2025-06-23 09:18:20|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|0
1750670330000|2025-06-23 09:18:50|8373.79|8373.79|8373.5|8373.5|8373.79|8373.79|8373.5|8373.5|0
1750670340000|2025-06-23 09:19:00|8373.79|8373.79|8372.69|8372.69|8373.79|8373.79|8372.69|8372.69|0
1750670350000|2025-06-23 09:19:10|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|0
1750670360000|2025-06-23 09:19:20|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|0
1750670380000|2025-06-23 09:19:40|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|0
1750670390000|2025-06-23 09:19:50|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|8374.09|0
1750670410000|2025-06-23 09:20:10|8374.06|8374.06|8378.57|8378.57|8378.57|8378.57|8374.06|8374.06|0
1750670440000|2025-06-23 09:20:40|8378.49|8378.49|8377.39|8377.39|8378.49|8378.49|8377.39|8377.39|0
1750670460000|2025-06-23 09:21:00|8376.29|8376.29|8382.96|8382.96|8382.96|8382.96|8376.29|8376.29|0
1750670470000|2025-06-23 09:21:10|8382.99|8382.99|8383.01|8383.01|8383.01|8383.01|8382.99|8382.99|0
1750670510000|2025-06-23 09:21:50|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|0
1750670520000|2025-06-23 09:22:00|8383.01|8383.01|8382.43|8382.43|8383.01|8383.01|8382.43|8382.43|0
1750670590000|2025-06-23 09:23:10|8383.89|8383.89|8383.84|8383.84|8386.09|8386.09|8383.84|8383.84|0
1750670600000|2025-06-23 09:23:20|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|8383.79|0
1750670620000|2025-06-23 09:23:40|8384.09|8384.09|8383.5|8383.5|8385.18|8385.18|8383.5|8383.5|0
1750670640000|2025-06-23 09:24:00|8383.21|8383.21|8384.31|8384.31|8384.31|8384.31|8383.21|8383.21|0
1750670660000|2025-06-23 09:24:20|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1750670700000|2025-06-23 09:25:00|8384.52|8384.52|8384.5|8384.5|8384.52|8384.52|8384.5|8384.5|0
1750670710000|2025-06-23 09:25:10|8381.99|8381.99|8380.58|8380.58|8381.99|8381.99|8380.58|8380.58|0
1750670730000|2025-06-23 09:25:30|8381.67|8381.67|8382.26|8382.26|8382.26|8382.26|8381.67|8381.67|0
1750670740000|2025-06-23 09:25:40|8382.38|8382.38|8382.42|8382.42|8382.42|8382.42|8382.38|8382.38|0
1750670760000|2025-06-23 09:26:00|8382.13|8382.13|8382.05|8382.05|8382.13|8382.13|8382.05|8382.05|0
1750670780000|2025-06-23 09:26:20|8381.47|8381.47|8380.88|8380.88|8381.47|8381.47|8380.88|8380.88|0
1750670790000|2025-06-23 09:26:30|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|8380.92|0
1750670840000|2025-06-23 09:27:20|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|0
1750670870000|2025-06-23 09:27:50|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|0
1750670920000|2025-06-23 09:28:40|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|0
1750670930000|2025-06-23 09:28:50|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|8380.41|0
1750670960000|2025-06-23 09:29:20|8380.36|8380.36|8380.65|8380.65|8380.65|8380.65|8380.36|8380.36|0
1750670970000|2025-06-23 09:29:30|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|8379.55|0
1750671000000|2025-06-23 09:30:00|8380.95|8380.95|8381.24|8381.24|8381.24|8381.24|8380.95|8380.95|0
1750671010000|2025-06-23 09:30:10|8380.95|8380.95|8379.22|8379.22|8380.95|8380.95|8379.22|8379.22|0
1750671020000|2025-06-23 09:30:20|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|0
1750671030000|2025-06-23 09:30:30|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|8378.05|0
1750671040000|2025-06-23 09:30:40|8378.63|8378.63|8378.63|8378.63|8378.93|8378.93|8378.63|8378.63|0
1750671060000|2025-06-23 09:31:00|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|0
1750671080000|2025-06-23 09:31:20|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|8379.81|0
1750671100000|2025-06-23 09:31:40|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|0
1750671110000|2025-06-23 09:31:50|8379.81|8379.81|8379.51|8379.51|8379.81|8379.81|8379.51|8379.51|0
1750671120000|2025-06-23 09:32:00|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|0
1750671130000|2025-06-23 09:32:10|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|0
1750671150000|2025-06-23 09:32:30|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|0
1750671160000|2025-06-23 09:32:40|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|0
1750671170000|2025-06-23 09:32:50|8378.33|8378.33|8377.74|8377.74|8378.33|8378.33|8377.74|8377.74|0
1750671180000|2025-06-23 09:33:00|8378.04|8378.04|8378.33|8378.33|8378.33|8378.33|8378.04|8378.04|0
1750671200000|2025-06-23 09:33:20|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|8378.62|0
1750671290000|2025-06-23 09:34:50|8378.33|8378.33|8378.04|8378.04|8378.33|8378.33|8378.04|8378.04|0
1750671300000|2025-06-23 09:35:00|8375.84|8375.84|8375.55|8375.55|8375.84|8375.84|8375.55|8375.55|0
1750671310000|2025-06-23 09:35:10|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1750671320000|2025-06-23 09:35:20|8374.36|8374.36|8374.07|8374.07|8374.36|8374.36|8374.07|8374.07|0
1750671340000|2025-06-23 09:35:40|8374.36|8374.36|8374.66|8374.66|8374.66|8374.66|8374.36|8374.36|0
1750671350000|2025-06-23 09:35:50|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1750671360000|2025-06-23 09:36:00|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|0
1750671370000|2025-06-23 09:36:10|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|0
1750671390000|2025-06-23 09:36:30|8373.96|8373.96|8374.25|8374.25|8374.25|8374.25|8373.96|8373.96|0
1750671400000|2025-06-23 09:36:40|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|0
1750671410000|2025-06-23 09:36:50|8373.08|8373.08|8371.98|8371.98|8373.08|8373.08|8371.98|8371.98|0
1750671420000|2025-06-23 09:37:00|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1750671430000|2025-06-23 09:37:10|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|0
1750671440000|2025-06-23 09:37:20|8371.69|8371.69|8371.1|8371.1|8371.69|8371.69|8371.1|8371.1|0
1750671480000|2025-06-23 09:38:00|8371.39|8371.39|8371.98|8371.98|8371.98|8371.98|8371.39|8371.39|0
1750671510000|2025-06-23 09:38:30|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|0
1750671520000|2025-06-23 09:38:40|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|8373.37|0
1750671550000|2025-06-23 09:39:10|8374.47|8374.47|8373.88|8373.88|8374.47|8374.47|8373.88|8373.88|0
1750671560000|2025-06-23 09:39:20|8372.79|8372.79|8372.49|8372.49|8372.79|8372.79|8372.49|8372.49|0
1750671570000|2025-06-23 09:39:30|8372.2|8372.2|8372.49|8372.49|8372.49|8372.49|8372.2|8372.2|0
1750671590000|2025-06-23 09:39:50|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|0
1750671600000|2025-06-23 09:40:00|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|0
1750671610000|2025-06-23 09:40:10|8372.39|8372.39|8372.47|8372.47|8372.47|8372.47|8372.39|8372.39|0
1750671620000|2025-06-23 09:40:20|8371.37|8371.37|8371.66|8371.66|8371.66|8371.66|8371.37|8371.37|0
1750671630000|2025-06-23 09:40:30|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|0
1750671650000|2025-06-23 09:40:50|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1750671660000|2025-06-23 09:41:00|8374.78|8374.78|8374.49|8374.49|8374.78|8374.78|8374.49|8374.49|0
1750671700000|2025-06-23 09:41:40|8374.19|8374.19|8374.49|8374.49|8374.49|8374.49|8374.19|8374.19|0
1750671710000|2025-06-23 09:41:50|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1750671730000|2025-06-23 09:42:10|8375.34|8375.34|8375.05|8375.05|8375.34|8375.34|8375.05|8375.05|0
1750671780000|2025-06-23 09:43:00|8374.46|8374.46|8370.8|8370.8|8374.46|8374.46|8370.8|8370.8|0
1750671790000|2025-06-23 09:43:10|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|0
1750671800000|2025-06-23 09:43:20|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1750671840000|2025-06-23 09:44:00|8371.9|8371.9|8373.07|8373.07|8373.07|8373.07|8371.9|8371.9|0
1750671850000|2025-06-23 09:44:10|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|8374.17|0
1750671890000|2025-06-23 09:44:50|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1750671900000|2025-06-23 09:45:00|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|8375.34|0
1750671910000|2025-06-23 09:45:10|8375.35|8375.35|8376.46|8376.46|8376.82|8376.82|8375.35|8375.35|0
1750671920000|2025-06-23 09:45:20|8378.66|8378.66|8378.35|8378.35|8378.66|8378.66|8378.35|8378.35|0
1750671930000|2025-06-23 09:45:30|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|0
1750672000000|2025-06-23 09:46:40|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|0
1750672010000|2025-06-23 09:46:50|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1750672030000|2025-06-23 09:47:10|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|8376.58|0
1750672040000|2025-06-23 09:47:20|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|0
1750672080000|2025-06-23 09:48:00|8375.19|8375.19|8375.78|8375.78|8375.78|8375.78|8375.19|8375.19|0
1750672090000|2025-06-23 09:48:10|8374.68|8374.68|8374.38|8374.38|8374.68|8374.68|8374.38|8374.38|0
1750672120000|2025-06-23 09:48:40|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|0
1750672210000|2025-06-23 09:50:10|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|0
1750672220000|2025-06-23 09:50:20|8375.48|8375.48|8375.19|8375.19|8375.48|8375.48|8375.19|8375.19|0
1750672240000|2025-06-23 09:50:40|8374.09|8374.09|8375.19|8375.19|8375.19|8375.19|8374.09|8374.09|0
1750672280000|2025-06-23 09:51:20|8374.09|8374.09|8372.7|8372.7|8374.09|8374.09|8372.7|8372.7|0
1750672290000|2025-06-23 09:51:30|8372.11|8372.11|8370.72|8370.72|8372.11|8372.11|8370.72|8370.72|0
1750672300000|2025-06-23 09:51:40|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|0
1750672310000|2025-06-23 09:51:50|8372.11|8372.11|8372.41|8372.41|8372.41|8372.41|8372.11|8372.11|0
1750672350000|2025-06-23 09:52:30|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|0
1750672360000|2025-06-23 09:52:40|8371.53|8371.53|8369.84|8369.84|8371.53|8371.53|8369.84|8369.84|0
1750672380000|2025-06-23 09:53:00|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|0
1750672400000|2025-06-23 09:53:20|8368.69|8368.69|8369.28|8369.28|8369.28|8369.28|8368.69|8368.69|0
1750672410000|2025-06-23 09:53:30|8370.38|8370.38|8370.67|8370.67|8370.67|8370.67|8370.38|8370.38|0
1750672450000|2025-06-23 09:54:10|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|8370.38|0
1750672460000|2025-06-23 09:54:20|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|8370.09|0
1750672470000|2025-06-23 09:54:30|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|0
1750672490000|2025-06-23 09:54:50|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|0
1750672500000|2025-06-23 09:55:00|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|8369.62|0
1750672510000|2025-06-23 09:55:10|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|0
1750672520000|2025-06-23 09:55:20|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|8370.43|0
1750672540000|2025-06-23 09:55:40|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|8371.82|0
1750672560000|2025-06-23 09:56:00|8372.41|8372.41|8372.7|8372.7|8372.7|8372.7|8372.41|8372.41|0
1750672580000|2025-06-23 09:56:20|8372.41|8372.41|8372.37|8372.37|8372.41|8372.41|8372.37|8372.37|0
1750672620000|2025-06-23 09:57:00|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|8374.56|0
1750672630000|2025-06-23 09:57:10|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|0
1750672720000|2025-06-23 09:58:40|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1750672740000|2025-06-23 09:59:00|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.37|8373.37|0
1750672760000|2025-06-23 09:59:20|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1750672780000|2025-06-23 09:59:40|8373.38|8373.38|8373.97|8373.97|8373.97|8373.97|8373.38|8373.38|0
1750672800000|2025-06-23 10:00:00|8374.55|8374.55|8375.6|8375.6|8375.65|8375.65|8374.55|8374.55|0
1750672820000|2025-06-23 10:00:20|8376.18|8376.18|8376.48|8376.48|8376.48|8376.48|8376.18|8376.18|0
1750672830000|2025-06-23 10:00:30|8376.77|8376.77|8381.53|8381.53|8381.53|8381.53|8376.77|8376.77|0
1750672840000|2025-06-23 10:00:40|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|0
1750672850000|2025-06-23 10:00:50|8384.9|8384.9|8388.31|8388.31|8388.31|8388.31|8384.9|8384.9|0
1750672860000|2025-06-23 10:01:00|8389.41|8389.41|8390|8390|8390|8390|8389.41|8389.41|0
1750672870000|2025-06-23 10:01:10|8389.41|8389.41|8387.14|8387.14|8389.41|8389.41|8387.14|8387.14|0
1750672880000|2025-06-23 10:01:20|8386.85|8386.85|8387.14|8387.14|8387.43|8387.43|8386.85|8386.85|0
1750672900000|2025-06-23 10:01:40|8385.53|8385.53|8384.65|8384.65|8385.53|8385.53|8384.65|8384.65|0
1750672910000|2025-06-23 10:01:50|8384.06|8384.06|8383.77|8383.77|8384.06|8384.06|8383.77|8383.77|0
1750672920000|2025-06-23 10:02:00|8384.13|8384.13|8388.09|8388.09|8388.09|8388.09|8384.13|8384.13|0
1750672930000|2025-06-23 10:02:10|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|8387.21|0
1750672950000|2025-06-23 10:02:30|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|8386.63|0
1750672960000|2025-06-23 10:02:40|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|0
1750673010000|2025-06-23 10:03:30|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|0
1750673020000|2025-06-23 10:03:40|8385.23|8385.23|8385.53|8385.53|8385.53|8385.53|8385.23|8385.23|0
1750673080000|2025-06-23 10:04:40|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|8385.23|0
1750673100000|2025-06-23 10:05:00|8385.53|8385.53|8384.72|8384.72|8386.92|8386.92|8384.72|8384.72|0
1750673110000|2025-06-23 10:05:10|8384.43|8384.43|8381.52|8381.52|8384.43|8384.43|8381.52|8381.52|0
1750673120000|2025-06-23 10:05:20|8382.62|8382.62|8382.03|8382.03|8382.62|8382.62|8382.03|8382.03|0
1750673130000|2025-06-23 10:05:30|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|0
1750673140000|2025-06-23 10:05:40|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|0
1750673160000|2025-06-23 10:06:00|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1750673170000|2025-06-23 10:06:10|8382.03|8382.03|8380.94|8380.94|8382.03|8382.03|8380.94|8380.94|0
1750673220000|2025-06-23 10:07:00|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|0
1750673230000|2025-06-23 10:07:10|8381.25|8381.25|8381.33|8381.33|8381.33|8381.33|8381.25|8381.25|0
1750673240000|2025-06-23 10:07:20|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|0
1750673260000|2025-06-23 10:07:40|8381.12|8381.12|8380.82|8380.82|8381.12|8381.12|8380.82|8380.82|0
1750673300000|2025-06-23 10:08:20|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|0
1750673310000|2025-06-23 10:08:30|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|0
1750673320000|2025-06-23 10:08:40|8382.14|8382.14|8382.14|8382.14|8382.14|8382.14|8382.14|8382.14|0
1750673340000|2025-06-23 10:09:00|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|0
1750673370000|2025-06-23 10:09:30|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|0
1750673390000|2025-06-23 10:09:50|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|8380.16|0
1750673410000|2025-06-23 10:10:10|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|8380.46|0
1750673420000|2025-06-23 10:10:20|8380.16|8380.16|8379.06|8379.06|8380.16|8380.16|8379.06|8379.06|0
1750673440000|2025-06-23 10:10:40|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|0
1750673450000|2025-06-23 10:10:50|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|0
1750673460000|2025-06-23 10:11:00|8377.89|8377.89|8377.89|8377.89|8377.89|8377.89|8377.89|8377.89|0
1750673480000|2025-06-23 10:11:20|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|8378.48|0
1750673490000|2025-06-23 10:11:30|8378.77|8378.77|8378.48|8378.48|8378.77|8378.77|8378.48|8378.48|0
1750673510000|2025-06-23 10:11:50|8379.58|8379.58|8379.91|8379.91|8379.91|8379.91|8379.58|8379.58|0
1750673520000|2025-06-23 10:12:00|8382.11|8382.11|8381.6|8381.6|8382.99|8382.99|8381.6|8381.6|0
1750673530000|2025-06-23 10:12:10|8385.3|8385.3|8378.64|8378.64|8386.4|8386.4|8378.64|8378.64|0
1750673540000|2025-06-23 10:12:20|8377.47|8377.47|8378.57|8378.57|8379.66|8379.66|8377.47|8377.47|0
1750673560000|2025-06-23 10:12:40|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|0
1750673570000|2025-06-23 10:12:50|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|0
1750673630000|2025-06-23 10:13:50|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|0
1750673640000|2025-06-23 10:14:00|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|0
1750673660000|2025-06-23 10:14:20|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|0
1750673680000|2025-06-23 10:14:40|8376.3|8376.3|8374.9|8374.9|8376.3|8376.3|8374.9|8374.9|0
1750673690000|2025-06-23 10:14:50|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|8374.78|0
1750673710000|2025-06-23 10:15:10|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|0
1750673720000|2025-06-23 10:15:20|8373.1|8373.1|8372.8|8372.8|8373.1|8373.1|8372.8|8372.8|0
1750673780000|2025-06-23 10:16:20|8372.51|8372.51|8371.41|8371.41|8372.51|8372.51|8371.41|8371.41|0
1750673820000|2025-06-23 10:17:00|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|0
1750673850000|2025-06-23 10:17:30|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|0
1750673870000|2025-06-23 10:17:50|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|0
1750673890000|2025-06-23 10:18:10|8370.02|8370.02|8369.14|8369.14|8370.02|8370.02|8369.14|8369.14|0
1750673910000|2025-06-23 10:18:30|8369.09|8369.09|8369.63|8369.63|8369.63|8369.63|8369.05|8369.05|0
1750673970000|2025-06-23 10:19:30|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|0
1750673980000|2025-06-23 10:19:40|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|0
1750674010000|2025-06-23 10:20:10|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|0
1750674020000|2025-06-23 10:20:20|8371.33|8371.33|8371.3|8371.3|8371.33|8371.33|8371.3|8371.3|0
1750674040000|2025-06-23 10:20:40|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|8371.01|0
1750674050000|2025-06-23 10:20:50|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|0
1750674060000|2025-06-23 10:21:00|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|8372.48|0
1750674080000|2025-06-23 10:21:20|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|0
1750674090000|2025-06-23 10:21:30|8372.99|8372.99|8371.89|8371.89|8372.99|8372.99|8371.89|8371.89|0
1750674100000|2025-06-23 10:21:40|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|0
1750674110000|2025-06-23 10:21:50|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|0
1750674120000|2025-06-23 10:22:00|8372.4|8372.4|8370.15|8370.15|8372.4|8372.4|8370.15|8370.15|0
1750674130000|2025-06-23 10:22:10|8369.85|8369.85|8369.85|8369.85|8370.15|8370.15|8369.85|8369.85|0
1750674140000|2025-06-23 10:22:20|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|8369.27|0
1750674170000|2025-06-23 10:22:50|8370.37|8370.37|8369.85|8369.85|8370.37|8370.37|8369.27|8369.27|0
1750674190000|2025-06-23 10:23:10|8369.27|8369.27|8367.66|8367.66|8369.27|8369.27|8367.66|8367.66|0
1750674240000|2025-06-23 10:24:00|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1750674250000|2025-06-23 10:24:10|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1750674280000|2025-06-23 10:24:40|8368.46|8368.46|8368.75|8368.75|8368.75|8368.75|8368.46|8368.46|0
1750674300000|2025-06-23 10:25:00|8368.84|8368.84|8368.92|8368.92|8368.92|8368.92|8368.84|8368.84|0
1750674310000|2025-06-23 10:25:10|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|8368.62|0
1750674340000|2025-06-23 10:25:40|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|0
1750674380000|2025-06-23 10:26:20|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|0
1750674390000|2025-06-23 10:26:30|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1750674400000|2025-06-23 10:26:40|8369.21|8369.21|8367.01|8367.01|8369.21|8369.21|8366.72|8366.72|0
1750674410000|2025-06-23 10:26:50|8366.72|8366.72|8368.92|8368.92|8368.92|8368.92|8366.72|8366.72|0
1750674430000|2025-06-23 10:27:10|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|0
1750674440000|2025-06-23 10:27:20|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|8368.92|0
1750674530000|2025-06-23 10:28:50|8369.21|8369.21|8369.8|8369.8|8369.8|8369.8|8369.21|8369.21|0
1750674540000|2025-06-23 10:29:00|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1750674590000|2025-06-23 10:29:50|8369.53|8369.53|8369.48|8369.48|8369.53|8369.53|8369.48|8369.48|0
1750674610000|2025-06-23 10:30:10|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|0
1750674620000|2025-06-23 10:30:20|8372.8|8372.8|8373.97|8373.97|8373.97|8373.97|8372.8|8372.8|0
1750674650000|2025-06-23 10:30:50|8372.87|8372.87|8373.17|8373.17|8373.17|8373.17|8372.87|8372.87|0
1750674660000|2025-06-23 10:31:00|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|8373.19|0
1750674670000|2025-06-23 10:31:10|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|8373.48|0
1750674740000|2025-06-23 10:32:20|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|0
1750674780000|2025-06-23 10:33:00|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1750674790000|2025-06-23 10:33:10|8374.4|8374.4|8378.51|8378.51|8378.51|8378.51|8374.4|8374.4|0
1750674800000|2025-06-23 10:33:20|8379.61|8379.61|8382.39|8382.39|8382.39|8382.39|8379.61|8379.61|0
1750674820000|2025-06-23 10:33:40|8382.47|8382.47|8382.51|8382.51|8382.51|8382.51|8382.47|8382.47|0
1750674830000|2025-06-23 10:33:50|8382.56|8382.56|8384.24|8384.24|8384.24|8384.24|8382.56|8382.56|0
1750674850000|2025-06-23 10:34:10|8383.14|8383.14|8383.1|8383.1|8383.14|8383.14|8383.1|8383.1|0
1750674920000|2025-06-23 10:35:20|8383.39|8383.39|8382.29|8382.29|8383.69|8383.69|8382.29|8382.29|0
1750674930000|2025-06-23 10:35:30|8382|8382|8382|8382|8382|8382|8382|8382|0
1750674970000|2025-06-23 10:36:10|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|0
1750675000000|2025-06-23 10:36:40|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|0
1750675010000|2025-06-23 10:36:50|8380.1|8380.1|8380.68|8380.68|8380.68|8380.68|8380.1|8380.1|0
1750675020000|2025-06-23 10:37:00|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|0
1750675040000|2025-06-23 10:37:20|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|0
1750675100000|2025-06-23 10:38:20|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|0
1750675110000|2025-06-23 10:38:30|8378.12|8378.12|8376.65|8376.65|8378.12|8378.12|8376.65|8376.65|0
1750675120000|2025-06-23 10:38:40|8376.36|8376.36|8376.28|8376.28|8376.36|8376.36|8376.28|8376.28|0
1750675130000|2025-06-23 10:38:50|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|8376.57|0
1750675140000|2025-06-23 10:39:00|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|0
1750675160000|2025-06-23 10:39:20|8375.43|8375.43|8375.41|8375.41|8375.43|8375.43|8375.41|8375.41|0
1750675170000|2025-06-23 10:39:30|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|0
1750675210000|2025-06-23 10:40:10|8374.36|8374.36|8373.77|8373.77|8374.36|8374.36|8373.77|8373.77|0
1750675220000|2025-06-23 10:40:20|8373.48|8373.48|8373.18|8373.18|8373.48|8373.48|8373.18|8373.18|0
1750675240000|2025-06-23 10:40:40|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|0
1750675250000|2025-06-23 10:40:50|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|8372.6|0
1750675260000|2025-06-23 10:41:00|8371.5|8371.5|8372.09|8372.09|8372.09|8372.09|8371.5|8371.5|0
1750675270000|2025-06-23 10:41:10|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|0
1750675300000|2025-06-23 10:41:40|8370.91|8370.91|8370.62|8370.62|8370.91|8370.91|8370.62|8370.62|0
1750675310000|2025-06-23 10:41:50|8370.04|8370.04|8369.91|8369.91|8370.04|8370.04|8369.91|8369.91|0
1750675320000|2025-06-23 10:42:00|8368.81|8368.81|8369.1|8369.1|8369.1|8369.1|8368.81|8368.81|0
1750675330000|2025-06-23 10:42:10|8369.39|8369.39|8369.47|8369.47|8369.47|8369.47|8369.34|8369.34|0
1750675340000|2025-06-23 10:42:20|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|0
1750675370000|2025-06-23 10:42:50|8370.54|8370.54|8370.84|8370.84|8370.84|8370.84|8370.54|8370.54|0
1750675380000|2025-06-23 10:43:00|8370.25|8370.25|8370.54|8370.54|8370.54|8370.54|8370.25|8370.25|0
1750675390000|2025-06-23 10:43:10|8370.84|8370.84|8371.13|8371.13|8371.13|8371.13|8370.84|8370.84|0
1750675470000|2025-06-23 10:44:30|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|0
1750675490000|2025-06-23 10:44:50|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|0
1750675500000|2025-06-23 10:45:00|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|0
1750675520000|2025-06-23 10:45:20|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|8372.82|0
1750675540000|2025-06-23 10:45:40|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|0
1750675560000|2025-06-23 10:46:00|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|0
1750675570000|2025-06-23 10:46:10|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|0
1750675600000|2025-06-23 10:46:40|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|0
1750675610000|2025-06-23 10:46:50|8370.62|8370.62|8370.91|8370.91|8370.91|8370.91|8370.62|8370.62|0
1750675620000|2025-06-23 10:47:00|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|0
1750675650000|2025-06-23 10:47:30|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|8370.91|0
1750675690000|2025-06-23 10:48:10|8370.62|8370.62|8370.32|8370.32|8370.62|8370.62|8370.32|8370.32|0
1750675750000|2025-06-23 10:49:10|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|0
1750675770000|2025-06-23 10:49:30|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|8370.7|0
1750675780000|2025-06-23 10:49:40|8371.28|8371.28|8370.41|8370.41|8371.58|8371.58|8370.41|8370.41|0
1750675790000|2025-06-23 10:49:50|8369.31|8369.31|8369.01|8369.01|8369.31|8369.31|8369.01|8369.01|0
1750675810000|2025-06-23 10:50:10|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|0
1750675840000|2025-06-23 10:50:40|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|8370.41|0
1750675850000|2025-06-23 10:50:50|8370.11|8370.11|8369.82|8369.82|8370.11|8370.11|8369.82|8369.82|0
1750675860000|2025-06-23 10:51:00|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1750675870000|2025-06-23 10:51:10|8367.92|8367.92|8367.33|8367.33|8367.92|8367.92|8367.33|8367.33|0
1750675880000|2025-06-23 10:51:20|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|0
1750675900000|2025-06-23 10:51:40|8367.33|8367.33|8367.04|8367.04|8367.33|8367.33|8367.04|8367.04|0
1750675910000|2025-06-23 10:51:50|8367.33|8367.33|8367.28|8367.28|8367.33|8367.33|8367.04|8367.04|0
1750675920000|2025-06-23 10:52:00|8367.57|8367.57|8367.86|8367.86|8367.86|8367.86|8367.57|8367.57|0
1750675960000|2025-06-23 10:52:40|8368.16|8368.16|8368.16|8368.16|8368.16|8368.16|8368.16|8368.16|0
1750675970000|2025-06-23 10:52:50|8368.21|8368.21|8368.5|8368.5|8368.5|8368.5|8368.21|8368.21|0
1750676040000|2025-06-23 10:54:00|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|0
1750676050000|2025-06-23 10:54:10|8367.87|8367.87|8365.68|8365.68|8367.87|8367.87|8365.68|8365.68|0
1750676060000|2025-06-23 10:54:20|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.09|8365.09|0
1750676080000|2025-06-23 10:54:40|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1750676090000|2025-06-23 10:54:50|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1750676100000|2025-06-23 10:55:00|8363.7|8363.7|8362.6|8362.6|8363.7|8363.7|8362.31|8362.31|0
1750676110000|2025-06-23 10:55:10|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1750676130000|2025-06-23 10:55:30|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|0
1750676180000|2025-06-23 10:56:20|8362.6|8362.6|8362.01|8362.01|8362.6|8362.6|8362.01|8362.01|0
1750676190000|2025-06-23 10:56:30|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1750676200000|2025-06-23 10:56:40|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1750676230000|2025-06-23 10:57:10|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|0
1750676240000|2025-06-23 10:57:20|8363.87|8363.87|8359.99|8359.99|8364.45|8364.45|8359.99|8359.99|0
1750676250000|2025-06-23 10:57:30|8360.28|8360.28|8358.3|8358.3|8360.28|8360.28|8358.3|8358.3|0
1750676260000|2025-06-23 10:57:40|8358.01|8358.01|8356.91|8356.91|8358.01|8358.01|8356.91|8356.91|0
1750676280000|2025-06-23 10:58:00|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|8357.2|0
1750676300000|2025-06-23 10:58:20|8356.62|8356.62|8356.32|8356.32|8356.62|8356.62|8356.32|8356.32|0
1750676330000|2025-06-23 10:58:50|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1750676340000|2025-06-23 10:59:00|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1750676350000|2025-06-23 10:59:10|8354.36|8354.36|8353.26|8353.26|8354.36|8354.36|8353.26|8353.26|0
1750676360000|2025-06-23 10:59:20|8352.97|8352.97|8352.94|8352.94|8353.26|8353.26|8352.94|8352.94|0
1750676370000|2025-06-23 10:59:30|8352.65|8352.65|8352.36|8352.36|8352.65|8352.65|8352.36|8352.36|0
1750676400000|2025-06-23 11:00:00|8352.65|8352.65|8356.6|8356.6|8357.19|8357.19|8352.65|8352.65|0
1750676410000|2025-06-23 11:00:10|8357.7|8357.7|8356.24|8356.24|8357.7|8357.7|8356.24|8356.24|0
1750676430000|2025-06-23 11:00:30|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|0
1750676440000|2025-06-23 11:00:40|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1750676470000|2025-06-23 11:01:10|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|0
1750676500000|2025-06-23 11:01:40|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1750676520000|2025-06-23 11:02:00|8355.99|8355.99|8355.69|8355.69|8356.01|8356.01|8355.69|8355.69|0
1750676530000|2025-06-23 11:02:10|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1750676560000|2025-06-23 11:02:40|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1750676570000|2025-06-23 11:02:50|8356.19|8356.19|8354.28|8354.28|8356.19|8356.19|8354.28|8354.28|0
1750676590000|2025-06-23 11:03:10|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1750676600000|2025-06-23 11:03:20|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|0
1750676650000|2025-06-23 11:04:10|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1750676660000|2025-06-23 11:04:20|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|8354.87|0
1750676680000|2025-06-23 11:04:40|8354.95|8354.95|8355.25|8355.25|8355.25|8355.25|8354.95|8354.95|0
1750676690000|2025-06-23 11:04:50|8355.83|8355.83|8355.25|8355.25|8355.83|8355.83|8355.25|8355.25|0
1750676700000|2025-06-23 11:05:00|8354.95|8354.95|8356.05|8356.05|8356.05|8356.05|8354.95|8354.95|0
1750676710000|2025-06-23 11:05:10|8355.93|8355.93|8356.22|8356.22|8356.22|8356.22|8355.93|8355.93|0
1750676730000|2025-06-23 11:05:30|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|0
1750676740000|2025-06-23 11:05:40|8356.51|8356.51|8357.1|8357.1|8357.1|8357.1|8356.51|8356.51|0
1750676760000|2025-06-23 11:06:00|8358.2|8358.2|8358.22|8358.22|8358.22|8358.22|8358.2|8358.2|0
1750676770000|2025-06-23 11:06:10|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|0
1750676780000|2025-06-23 11:06:20|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|0
1750676790000|2025-06-23 11:06:30|8359.13|8359.13|8358.03|8358.03|8359.13|8359.13|8358.03|8358.03|0
1750676800000|2025-06-23 11:06:40|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1750676820000|2025-06-23 11:07:00|8357.22|8357.22|8357.52|8357.52|8357.52|8357.52|8357.22|8357.22|0
1750676830000|2025-06-23 11:07:10|8357.46|8357.46|8356.14|8356.14|8357.46|8357.46|8356.06|8356.06|0
1750676840000|2025-06-23 11:07:20|8356.16|8356.16|8351.92|8351.92|8356.16|8356.16|8351.92|8351.92|0
1750676860000|2025-06-23 11:07:40|8351.62|8351.62|8350.82|8350.82|8351.92|8351.92|8350.82|8350.82|0
1750676870000|2025-06-23 11:07:50|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1750676890000|2025-06-23 11:08:10|8350.71|8350.71|8350.69|8350.69|8350.71|8350.71|8350.69|8350.69|0
1750676910000|2025-06-23 11:08:30|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|0
1750676930000|2025-06-23 11:08:50|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|8352.08|0
1750676940000|2025-06-23 11:09:00|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|8352.37|0
1750676950000|2025-06-23 11:09:10|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|0
1750677010000|2025-06-23 11:10:10|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|0
1750677120000|2025-06-23 11:12:00|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8350.69|8350.69|0
1750677130000|2025-06-23 11:12:10|8353.47|8353.47|8353.76|8353.76|8353.76|8353.76|8353.47|8353.47|0
1750677140000|2025-06-23 11:12:20|8354.06|8354.06|8354.35|8354.35|8354.35|8354.35|8354.06|8354.06|0
1750677160000|2025-06-23 11:12:40|8355.45|8355.45|8355.49|8355.49|8355.49|8355.49|8355.45|8355.45|0
1750677190000|2025-06-23 11:13:10|8355.2|8355.2|8356.3|8356.3|8356.3|8356.3|8355.2|8355.2|0
1750677210000|2025-06-23 11:13:30|8356.01|8356.01|8354.66|8354.66|8356.01|8356.01|8354.53|8354.53|0
1750677220000|2025-06-23 11:13:40|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|0
1750677250000|2025-06-23 11:14:10|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|8354.95|0
1750677260000|2025-06-23 11:14:20|8355.83|8355.83|8358.03|8358.03|8358.03|8358.03|8355.83|8355.83|0
1750677270000|2025-06-23 11:14:30|8358.05|8358.05|8358.04|8358.04|8358.05|8358.05|8358.04|8358.04|0
1750677280000|2025-06-23 11:14:40|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|0
1750677310000|2025-06-23 11:15:10|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|0
1750677320000|2025-06-23 11:15:20|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|8360.31|0
1750677340000|2025-06-23 11:15:40|8361.7|8361.7|8361.99|8361.99|8361.99|8361.99|8361.7|8361.7|0
1750677350000|2025-06-23 11:15:50|8362.29|8362.29|8363.68|8363.68|8363.68|8363.68|8362.29|8362.29|0
1750677380000|2025-06-23 11:16:20|8363.39|8363.39|8363.09|8363.09|8363.39|8363.39|8363.09|8363.09|0
1750677390000|2025-06-23 11:16:30|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|0
1750677410000|2025-06-23 11:16:50|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|0
1750677430000|2025-06-23 11:17:10|8363.07|8363.07|8363.49|8363.49|8363.49|8363.49|8363.07|8363.07|0
1750677440000|2025-06-23 11:17:20|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|0
1750677450000|2025-06-23 11:17:30|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|8362.9|0
1750677470000|2025-06-23 11:17:50|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|8363.49|0
1750677480000|2025-06-23 11:18:00|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1750677490000|2025-06-23 11:18:10|8362.09|8362.09|8362.09|8362.09|8362.09|8362.09|8362.09|8362.09|0
1750677510000|2025-06-23 11:18:30|8362.68|8362.68|8362.39|8362.39|8362.68|8362.68|8362.39|8362.39|0
1750677560000|2025-06-23 11:19:20|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1750677600000|2025-06-23 11:20:00|8361.21|8361.21|8360.62|8360.62|8361.21|8361.21|8360.62|8360.62|0
1750677610000|2025-06-23 11:20:10|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|0
1750677630000|2025-06-23 11:20:30|8361.21|8361.21|8362.3|8362.3|8362.3|8362.3|8361.21|8361.21|0
1750677660000|2025-06-23 11:21:00|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1750677690000|2025-06-23 11:21:30|8362.3|8362.3|8362.89|8362.89|8362.89|8362.89|8362.3|8362.3|0
1750677710000|2025-06-23 11:21:50|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1750677720000|2025-06-23 11:22:00|8361.5|8361.5|8362.6|8362.6|8362.6|8362.6|8361.5|8361.5|0
1750677750000|2025-06-23 11:22:30|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1750677770000|2025-06-23 11:22:50|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|0
1750677780000|2025-06-23 11:23:00|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1750677800000|2025-06-23 11:23:20|8364.87|8364.87|8364.28|8364.28|8364.87|8364.87|8364.28|8364.28|0
1750677840000|2025-06-23 11:24:00|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|0
1750677850000|2025-06-23 11:24:10|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|8365.67|0
1750677860000|2025-06-23 11:24:20|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|0
1750677910000|2025-06-23 11:25:10|8365.09|8365.09|8363.99|8363.99|8365.09|8365.09|8363.99|8363.99|0
1750677990000|2025-06-23 11:26:30|8363.95|8363.95|8362.56|8362.56|8363.95|8363.95|8362.56|8362.56|0
1750678020000|2025-06-23 11:27:00|8362.26|8362.26|8362.26|8362.26|8362.56|8362.56|8362.26|8362.26|0
1750678030000|2025-06-23 11:27:10|8361.97|8361.97|8360.87|8360.87|8361.97|8361.97|8360.87|8360.87|0
1750678050000|2025-06-23 11:27:30|8360.58|8360.58|8360.55|8360.55|8360.58|8360.58|8360.55|8360.55|0
1750678070000|2025-06-23 11:27:50|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|0
1750678080000|2025-06-23 11:28:00|8360.55|8360.55|8356.89|8356.89|8360.55|8360.55|8356.89|8356.89|0
1750678090000|2025-06-23 11:28:10|8356.31|8356.31|8356.89|8356.89|8356.89|8356.89|8356.31|8356.31|0
1750678100000|2025-06-23 11:28:20|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1750678110000|2025-06-23 11:28:30|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1750678120000|2025-06-23 11:28:40|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|0
1750678150000|2025-06-23 11:29:10|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1750678200000|2025-06-23 11:30:00|8360.48|8360.48|8361.36|8361.36|8361.36|8361.36|8360.48|8360.48|0
1750678220000|2025-06-23 11:30:20|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|0
1750678230000|2025-06-23 11:30:30|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|0
1750678260000|2025-06-23 11:31:00|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|8361.07|0
1750678280000|2025-06-23 11:31:20|8361.36|8361.36|8361.65|8361.65|8361.65|8361.65|8361.36|8361.36|0
1750678320000|2025-06-23 11:32:00|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1750678330000|2025-06-23 11:32:10|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1750678340000|2025-06-23 11:32:20|8361.42|8361.42|8361.41|8361.41|8361.42|8361.42|8361.41|8361.41|0
1750678360000|2025-06-23 11:32:40|8362.58|8362.58|8362.29|8362.29|8362.58|8362.58|8362.29|8362.29|0
1750678370000|2025-06-23 11:32:50|8362|8362|8361.7|8361.7|8362|8362|8361.7|8361.7|0
1750678420000|2025-06-23 11:33:40|8360.31|8360.31|8360.39|8360.39|8360.39|8360.39|8360.31|8360.31|0
1750678430000|2025-06-23 11:33:50|8360.1|8360.1|8359|8359|8360.1|8360.1|8359|8359|0
1750678440000|2025-06-23 11:34:00|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|8359.29|0
1750678460000|2025-06-23 11:34:20|8359.28|8359.28|8359.31|8359.31|8359.31|8359.31|8359.26|8359.26|0
1750678470000|2025-06-23 11:34:30|8359.28|8359.28|8359.26|8359.26|8359.28|8359.28|8359.26|8359.26|0
1750678500000|2025-06-23 11:35:00|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|8359.24|0
1750678510000|2025-06-23 11:35:10|8359.23|8359.23|8358.13|8358.13|8359.23|8359.23|8358.13|8358.13|0
1750678520000|2025-06-23 11:35:20|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1750678530000|2025-06-23 11:35:30|8357.3|8357.3|8357.3|8357.3|8357.6|8357.6|8357.3|8357.3|0
1750678550000|2025-06-23 11:35:50|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|8357.89|0
1750678570000|2025-06-23 11:36:10|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1750678590000|2025-06-23 11:36:30|8356.2|8356.2|8356.5|8356.5|8356.5|8356.5|8355.62|8355.62|0
1750678630000|2025-06-23 11:37:10|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|8356.55|0
1750678660000|2025-06-23 11:37:40|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1750678720000|2025-06-23 11:38:40|8356.23|8356.23|8356.26|8356.26|8356.26|8356.26|8356.23|8356.23|0
1750678760000|2025-06-23 11:39:20|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|0
1750678790000|2025-06-23 11:39:50|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|0
1750678800000|2025-06-23 11:40:00|8358.14|8358.14|8352.83|8352.83|8358.16|8358.16|8352.83|8352.83|0
1750678830000|2025-06-23 11:40:30|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1750678840000|2025-06-23 11:40:40|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1750678850000|2025-06-23 11:40:50|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1750678860000|2025-06-23 11:41:00|8350.82|8350.82|8351.08|8351.08|8351.12|8351.12|8350.82|8350.82|0
1750678920000|2025-06-23 11:42:00|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|0
1750678930000|2025-06-23 11:42:10|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|0
1750678940000|2025-06-23 11:42:20|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1750678960000|2025-06-23 11:42:40|8353.39|8353.39|8353.46|8353.46|8353.46|8353.46|8353.39|8353.39|0
1750678980000|2025-06-23 11:43:00|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1750679040000|2025-06-23 11:44:00|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|0
1750679050000|2025-06-23 11:44:10|8355.15|8355.15|8354.56|8354.56|8355.15|8355.15|8354.56|8354.56|0
1750679060000|2025-06-23 11:44:20|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1750679090000|2025-06-23 11:44:50|8353.39|8353.39|8353.68|8353.68|8353.68|8353.68|8353.39|8353.39|0
1750679120000|2025-06-23 11:45:20|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|0
1750679140000|2025-06-23 11:45:40|8353.96|8353.96|8348.02|8348.02|8354.25|8354.25|8347.73|8347.73|0
1750679150000|2025-06-23 11:45:50|8347.92|8347.92|8344.27|8344.27|8347.92|8347.92|8342.83|8342.83|0
1750679160000|2025-06-23 11:46:00|8344.56|8344.56|8347.64|8347.64|8347.64|8347.64|8344.56|8344.56|0
1750679170000|2025-06-23 11:46:10|8347.35|8347.35|8350.42|8350.42|8350.42|8350.42|8347.35|8347.35|0
1750679180000|2025-06-23 11:46:20|8351.52|8351.52|8352.99|8352.99|8353.28|8353.28|8351.52|8351.52|0
1750679190000|2025-06-23 11:46:30|8352.69|8352.69|8352.99|8352.99|8352.99|8352.99|8352.69|8352.69|0
1750679230000|2025-06-23 11:47:10|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|8353.28|0
1750679240000|2025-06-23 11:47:20|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|8354.38|0
1750679250000|2025-06-23 11:47:30|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|0
1750679290000|2025-06-23 11:48:10|8354.09|8354.09|8354.38|8354.38|8354.38|8354.38|8354.09|8354.09|0
1750679300000|2025-06-23 11:48:20|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|8354.67|0
1750679340000|2025-06-23 11:49:00|8354.38|8354.38|8354.09|8354.09|8354.38|8354.38|8354.09|8354.09|0
1750679370000|2025-06-23 11:49:30|8352.99|8352.99|8353.28|8353.28|8353.28|8353.28|8352.99|8352.99|0
1750679390000|2025-06-23 11:49:50|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1750679400000|2025-06-23 11:50:00|8353.57|8353.57|8351.89|8351.89|8353.57|8353.57|8351.89|8351.89|0
1750679410000|2025-06-23 11:50:10|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1750679420000|2025-06-23 11:50:20|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|0
1750679450000|2025-06-23 11:50:50|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1750679460000|2025-06-23 11:51:00|8351.08|8351.08|8351.04|8351.04|8351.08|8351.08|8351.04|8351.04|0
1750679470000|2025-06-23 11:51:10|8350.75|8350.75|8350.45|8350.45|8350.75|8350.75|8350.45|8350.45|0
1750679480000|2025-06-23 11:51:20|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|0
1750679510000|2025-06-23 11:51:50|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|0
1750679520000|2025-06-23 11:52:00|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|8349.06|0
1750679580000|2025-06-23 11:53:00|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1750679590000|2025-06-23 11:53:10|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1750679620000|2025-06-23 11:53:40|8350.87|8350.87|8351.46|8351.46|8351.46|8351.46|8350.87|8350.87|0
1750679630000|2025-06-23 11:53:50|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|0
1750679640000|2025-06-23 11:54:00|8352.04|8352.04|8351.75|8351.75|8352.33|8352.33|8351.75|8351.75|0
1750679680000|2025-06-23 11:54:40|8351.46|8351.46|8351.75|8351.75|8351.75|8351.75|8351.16|8351.16|0
1750679710000|2025-06-23 11:55:10|8351.91|8351.91|8352|8352|8352|8352|8351.91|8351.91|0
1750679720000|2025-06-23 11:55:20|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|0
1750679730000|2025-06-23 11:55:30|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|0
1750679750000|2025-06-23 11:55:50|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|0
1750679760000|2025-06-23 11:56:00|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1750679800000|2025-06-23 11:56:40|8349.51|8349.51|8350.32|8350.32|8350.61|8350.61|8349.51|8349.51|0
1750679830000|2025-06-23 11:57:10|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.44|8349.44|0
1750679850000|2025-06-23 11:57:30|8350.03|8350.03|8350.03|8350.03|8351.12|8351.12|8350.03|8350.03|0
1750679860000|2025-06-23 11:57:40|8350.32|8350.32|8350.34|8350.34|8350.34|8350.34|8350.32|8350.32|0
1750679870000|2025-06-23 11:57:50|8350.37|8350.37|8350.32|8350.32|8350.37|8350.37|8350.32|8350.32|0
1750679880000|2025-06-23 11:58:00|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1750679930000|2025-06-23 11:58:50|8348.93|8348.93|8349.22|8349.22|8349.22|8349.22|8348.93|8348.93|0
1750679940000|2025-06-23 11:59:00|8349.51|8349.51|8351.78|8351.78|8351.78|8351.78|8349.51|8349.51|0
1750679950000|2025-06-23 11:59:10|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|0
1750679960000|2025-06-23 11:59:20|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|0
1750680000000|2025-06-23 12:00:00|8350.1|8350.1|8346.39|8346.39|8350.1|8350.1|8346.39|8346.39|0
1750680010000|2025-06-23 12:00:10|8345.51|8345.51|8344.29|8344.29|8345.51|8345.51|8344.29|8344.29|0
1750680020000|2025-06-23 12:00:20|8345.39|8345.39|8345.68|8345.68|8345.68|8345.68|8345.39|8345.39|0
1750680030000|2025-06-23 12:00:30|8345.72|8345.72|8346.6|8346.6|8346.6|8346.6|8345.72|8345.72|0
1750680040000|2025-06-23 12:00:40|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|0
1750680080000|2025-06-23 12:01:20|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|0
1750680100000|2025-06-23 12:01:40|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|0
1750680120000|2025-06-23 12:02:00|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|0
1750680170000|2025-06-23 12:02:50|8352.24|8352.24|8352.21|8352.21|8352.24|8352.24|8352.21|8352.21|0
1750680190000|2025-06-23 12:03:10|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|0
1750680220000|2025-06-23 12:03:40|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|0
1750680230000|2025-06-23 12:03:50|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|0
1750680240000|2025-06-23 12:04:00|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|0
1750680270000|2025-06-23 12:04:30|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|0
1750680290000|2025-06-23 12:04:50|8353.05|8353.05|8351.95|8351.95|8353.05|8353.05|8351.95|8351.95|0
1750680300000|2025-06-23 12:05:00|8351.36|8351.36|8350.26|8350.26|8351.36|8351.36|8349.68|8349.68|0
1750680320000|2025-06-23 12:05:20|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1750680400000|2025-06-23 12:06:40|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|8350.78|0
1750680410000|2025-06-23 12:06:50|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1750680430000|2025-06-23 12:07:10|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|8349.97|0
1750680440000|2025-06-23 12:07:20|8349.68|8349.68|8348.07|8348.07|8349.68|8349.68|8347.48|8347.48|0
1750680450000|2025-06-23 12:07:30|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1750680460000|2025-06-23 12:07:40|8348.87|8348.87|8349.46|8349.46|8349.46|8349.46|8348.87|8348.87|0
1750680480000|2025-06-23 12:08:00|8350.56|8350.56|8350.62|8350.62|8350.62|8350.62|8350.56|8350.56|0
1750680490000|2025-06-23 12:08:10|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|0
1750680500000|2025-06-23 12:08:20|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1750680510000|2025-06-23 12:08:30|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|0
1750680550000|2025-06-23 12:09:10|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1750680560000|2025-06-23 12:09:20|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|0
1750680570000|2025-06-23 12:09:30|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|0
1750680580000|2025-06-23 12:09:40|8350.66|8350.66|8350.37|8350.37|8350.66|8350.66|8350.37|8350.37|0
1750680600000|2025-06-23 12:10:00|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|8350.66|0
1750680610000|2025-06-23 12:10:10|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|0
1750680620000|2025-06-23 12:10:20|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1750680630000|2025-06-23 12:10:30|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1750680640000|2025-06-23 12:10:40|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1750680650000|2025-06-23 12:10:50|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1750680700000|2025-06-23 12:11:40|8350.37|8350.37|8350.41|8350.41|8350.41|8350.41|8350.37|8350.37|0
1750680730000|2025-06-23 12:12:10|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|8350.71|0
1750680760000|2025-06-23 12:12:40|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|0
1750680790000|2025-06-23 12:13:10|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1750680800000|2025-06-23 12:13:20|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|0
1750680820000|2025-06-23 12:13:40|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1750680830000|2025-06-23 12:13:50|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|8350.76|0
1750680840000|2025-06-23 12:14:00|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|0
1750680850000|2025-06-23 12:14:10|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|8351.34|0
1750680860000|2025-06-23 12:14:20|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1750680870000|2025-06-23 12:14:30|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|8351.66|0
1750680880000|2025-06-23 12:14:40|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.07|8351.07|0
1750680890000|2025-06-23 12:14:50|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1750680900000|2025-06-23 12:15:00|8352.76|8352.76|8352.16|8352.16|8352.76|8352.76|8352.16|8352.16|0
1750680910000|2025-06-23 12:15:10|8352.2|8352.2|8351.91|8351.91|8352.2|8352.2|8351.91|8351.91|0
1750680920000|2025-06-23 12:15:20|8352.2|8352.2|8352.49|8352.49|8352.49|8352.49|8352.2|8352.2|0
1750680950000|2025-06-23 12:15:50|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|8352.79|0
1750680980000|2025-06-23 12:16:20|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|0
1750681010000|2025-06-23 12:16:50|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|8356.08|0
1750681020000|2025-06-23 12:17:00|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|0
1750681030000|2025-06-23 12:17:10|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|0
1750681040000|2025-06-23 12:17:20|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1750681070000|2025-06-23 12:17:50|8356.43|8356.43|8354.74|8354.74|8356.43|8356.43|8354.74|8354.74|0
1750681090000|2025-06-23 12:18:10|8354.45|8354.45|8354.74|8354.74|8354.74|8354.74|8354.45|8354.45|0
1750681100000|2025-06-23 12:18:20|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1750681140000|2025-06-23 12:19:00|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1750681180000|2025-06-23 12:19:40|8354.16|8354.16|8352.94|8352.94|8354.16|8354.16|8352.94|8352.94|0
1750681210000|2025-06-23 12:20:10|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|0
1750681240000|2025-06-23 12:20:40|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1750681260000|2025-06-23 12:21:00|8353.86|8353.86|8353.57|8353.57|8353.86|8353.86|8353.57|8353.57|0
1750681270000|2025-06-23 12:21:10|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|8351.37|0
1750681280000|2025-06-23 12:21:20|8351.08|8351.08|8351.67|8351.67|8351.67|8351.67|8351.08|8351.08|0
1750681290000|2025-06-23 12:21:30|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1750681300000|2025-06-23 12:21:40|8350.5|8350.5|8347.15|8347.15|8350.5|8350.5|8347.15|8347.15|0
1750681310000|2025-06-23 12:21:50|8345.17|8345.17|8345.14|8345.14|8345.17|8345.17|8345.14|8345.14|0
1750681330000|2025-06-23 12:22:10|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1750681370000|2025-06-23 12:22:50|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|0
1750681380000|2025-06-23 12:23:00|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1750681390000|2025-06-23 12:23:10|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1750681400000|2025-06-23 12:23:20|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|0
1750681440000|2025-06-23 12:24:00|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1750681480000|2025-06-23 12:24:40|8346.57|8346.57|8347.67|8347.67|8347.67|8347.67|8346.57|8346.57|0
1750681500000|2025-06-23 12:25:00|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1750681510000|2025-06-23 12:25:10|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|0
1750681520000|2025-06-23 12:25:20|8347.97|8347.97|8348.23|8348.23|8348.26|8348.26|8347.97|8347.97|0
1750681540000|2025-06-23 12:25:40|8349.11|8349.11|8350.72|8350.72|8351.31|8351.31|8349.11|8349.11|0
1750681560000|2025-06-23 12:26:00|8349.63|8349.63|8349.6|8349.6|8349.63|8349.63|8349.6|8349.6|0
1750681580000|2025-06-23 12:26:20|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|0
1750681590000|2025-06-23 12:26:30|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1750681610000|2025-06-23 12:26:50|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|8351.02|0
1750681620000|2025-06-23 12:27:00|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|0
1750681630000|2025-06-23 12:27:10|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1750681660000|2025-06-23 12:27:40|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|0
1750681670000|2025-06-23 12:27:50|8349.89|8349.89|8348.79|8348.79|8349.89|8349.89|8348.79|8348.79|0
1750681680000|2025-06-23 12:28:00|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1750681720000|2025-06-23 12:28:40|8348.75|8348.75|8348.16|8348.16|8348.75|8348.75|8348.16|8348.16|0
1750681730000|2025-06-23 12:28:50|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|0
1750681740000|2025-06-23 12:29:00|8347.55|8347.55|8347.84|8347.84|8347.84|8347.84|8347.55|8347.55|0
1750681750000|2025-06-23 12:29:10|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|0
1750681770000|2025-06-23 12:29:30|8349.23|8349.23|8348.94|8348.94|8349.23|8349.23|8348.94|8348.94|0
1750681790000|2025-06-23 12:29:50|8348.97|8348.97|8348.94|8348.94|8348.97|8348.97|8348.94|8348.94|0
1750681800000|2025-06-23 12:30:00|8349.23|8349.23|8344.18|8344.18|8349.23|8349.23|8343.89|8343.89|0
1750681820000|2025-06-23 12:30:20|8343.89|8343.89|8343.9|8343.9|8343.9|8343.9|8343.89|8343.89|0
1750681830000|2025-06-23 12:30:30|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1750681840000|2025-06-23 12:30:40|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1750681860000|2025-06-23 12:31:00|8346.98|8346.98|8346.68|8346.68|8346.98|8346.98|8346.68|8346.68|0
1750681890000|2025-06-23 12:31:30|8345.59|8345.59|8345.29|8345.29|8345.59|8345.59|8345.29|8345.29|0
1750681970000|2025-06-23 12:32:50|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|0
1750681990000|2025-06-23 12:33:10|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|0
1750682000000|2025-06-23 12:33:20|8347.27|8347.27|8347.56|8347.56|8347.56|8347.56|8347.27|8347.27|0
1750682020000|2025-06-23 12:33:40|8347.86|8347.86|8346.98|8346.98|8347.86|8347.86|8346.98|8346.98|0
1750682050000|2025-06-23 12:34:10|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|8346.68|0
1750682080000|2025-06-23 12:34:40|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|0
1750682090000|2025-06-23 12:34:50|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|0
1750682100000|2025-06-23 12:35:00|8343.39|8343.39|8342.51|8342.51|8343.39|8343.39|8342.51|8342.51|0
1750682110000|2025-06-23 12:35:10|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1750682140000|2025-06-23 12:35:40|8345|8345|8345|8345|8345|8345|8345|8345|0
1750682180000|2025-06-23 12:36:20|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|0
1750682210000|2025-06-23 12:36:50|8345|8345|8345|8345|8345|8345|8344.71|8344.71|0
1750682230000|2025-06-23 12:37:10|8345.04|8345.04|8344.16|8344.16|8345.04|8345.04|8344.16|8344.16|0
1750682240000|2025-06-23 12:37:20|8344.45|8344.45|8348.13|8348.13|8348.34|8348.34|8344.45|8344.45|0
1750682250000|2025-06-23 12:37:30|8345.93|8345.93|8345.64|8345.64|8345.93|8345.93|8345.64|8345.64|0
1750682260000|2025-06-23 12:37:40|8345.05|8345.05|8344.76|8344.76|8345.05|8345.05|8344.76|8344.76|0
1750682270000|2025-06-23 12:37:50|8346.44|8346.44|8346.74|8346.74|8346.74|8346.74|8346.44|8346.44|0
1750682280000|2025-06-23 12:38:00|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1750682310000|2025-06-23 12:38:30|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1750682350000|2025-06-23 12:39:10|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1750682360000|2025-06-23 12:39:20|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1750682370000|2025-06-23 12:39:30|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|0
1750682380000|2025-06-23 12:39:40|8347.62|8347.62|8348.2|8348.2|8348.2|8348.2|8347.62|8347.62|0
1750682390000|2025-06-23 12:39:50|8347.91|8347.91|8347.62|8347.62|8347.91|8347.91|8347.62|8347.62|0
1750682400000|2025-06-23 12:40:00|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1750682420000|2025-06-23 12:40:20|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|0
1750682430000|2025-06-23 12:40:30|8350.13|8350.13|8349.33|8349.33|8350.13|8350.13|8349.33|8349.33|0
1750682450000|2025-06-23 12:40:50|8350.43|8350.43|8349.33|8349.33|8350.43|8350.43|8349.33|8349.33|0
1750682470000|2025-06-23 12:41:10|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1750682490000|2025-06-23 12:41:30|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1750682510000|2025-06-23 12:41:50|8351.04|8351.04|8350.78|8350.78|8351.12|8351.12|8350.78|8350.78|0
1750682520000|2025-06-23 12:42:00|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1750682530000|2025-06-23 12:42:10|8352.98|8352.98|8351.88|8351.88|8352.98|8352.98|8351.88|8351.88|0
1750682550000|2025-06-23 12:42:30|8352.18|8352.18|8350.7|8350.7|8352.18|8352.18|8350.7|8350.7|0
1750682560000|2025-06-23 12:42:40|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1750682570000|2025-06-23 12:42:50|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|0
1750682580000|2025-06-23 12:43:00|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|0
1750682600000|2025-06-23 12:43:20|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1750682640000|2025-06-23 12:44:00|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|8349.86|0
1750682660000|2025-06-23 12:44:20|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|0
1750682680000|2025-06-23 12:44:40|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1750682690000|2025-06-23 12:44:50|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1750682750000|2025-06-23 12:45:50|8348.98|8348.98|8350|8350|8351.18|8351.18|8348.98|8348.98|0
1750682760000|2025-06-23 12:46:00|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1750682770000|2025-06-23 12:46:10|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|8348.1|0
1750682790000|2025-06-23 12:46:30|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|8348.39|0
1750682820000|2025-06-23 12:47:00|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1750682860000|2025-06-23 12:47:40|8347.59|8347.59|8349.78|8349.78|8350.08|8350.08|8347.59|8347.59|0
1750682890000|2025-06-23 12:48:10|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|8349.49|0
1750682930000|2025-06-23 12:48:50|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|0
1750682940000|2025-06-23 12:49:00|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|0
1750682950000|2025-06-23 12:49:10|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|0
1750682960000|2025-06-23 12:49:20|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|0
1750682980000|2025-06-23 12:49:40|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1750683000000|2025-06-23 12:50:00|8354|8354|8354|8354|8354|8354|8354|8354|0
1750683010000|2025-06-23 12:50:10|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1750683020000|2025-06-23 12:50:20|8352.98|8352.98|8352.95|8352.95|8352.98|8352.98|8352.95|8352.95|0
1750683040000|2025-06-23 12:50:40|8353.83|8353.83|8354.93|8354.93|8354.93|8354.93|8353.83|8353.83|0
1750683050000|2025-06-23 12:50:50|8355.22|8355.22|8354.34|8354.34|8355.22|8355.22|8354.34|8354.34|0
1750683060000|2025-06-23 12:51:00|8354.36|8354.36|8354.6|8354.6|8354.6|8354.6|8354.31|8354.31|0
1750683090000|2025-06-23 12:51:30|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|8354.59|0
1750683140000|2025-06-23 12:52:20|8354.29|8354.29|8353.96|8353.96|8354.29|8354.29|8353.96|8353.96|0
1750683150000|2025-06-23 12:52:30|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1750683160000|2025-06-23 12:52:40|8353.45|8353.45|8353.5|8353.5|8353.5|8353.5|8353.45|8353.45|0
1750683180000|2025-06-23 12:53:00|8352.91|8352.91|8353.2|8353.2|8353.2|8353.2|8352.91|8352.91|0
1750683210000|2025-06-23 12:53:30|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|0
1750683220000|2025-06-23 12:53:40|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|0
1750683260000|2025-06-23 12:54:20|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1750683280000|2025-06-23 12:54:40|8353.8|8353.8|8352.7|8352.7|8353.8|8353.8|8352.7|8352.7|0
1750683290000|2025-06-23 12:54:50|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1750683330000|2025-06-23 12:55:30|8352.41|8352.41|8352.7|8352.7|8352.7|8352.7|8352.41|8352.41|0
1750683340000|2025-06-23 12:55:40|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|0
1750683360000|2025-06-23 12:56:00|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|8351.31|0
1750683420000|2025-06-23 12:57:00|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1750683470000|2025-06-23 12:57:50|8350.51|8350.51|8350.8|8350.8|8350.8|8350.8|8350.51|8350.51|0
1750683490000|2025-06-23 12:58:10|8350.75|8350.75|8353.53|8353.53|8353.82|8353.82|8350.75|8350.75|0
1750683530000|2025-06-23 12:58:50|8352.14|8352.14|8351.85|8351.85|8352.14|8352.14|8351.85|8351.85|0
1750683540000|2025-06-23 12:59:00|8350.75|8350.75|8351.12|8351.12|8351.12|8351.12|8350.75|8350.75|0
1750683550000|2025-06-23 12:59:10|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|0
1750683560000|2025-06-23 12:59:20|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|8351.41|0
1750683570000|2025-06-23 12:59:30|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1750683580000|2025-06-23 12:59:40|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1750683590000|2025-06-23 12:59:50|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|0
1750683600000|2025-06-23 13:00:00|8356.39|8356.39|8356.69|8356.69|8358.08|8358.08|8356.39|8356.39|0
1750683620000|2025-06-23 13:00:20|8356.71|8356.71|8357|8357|8357|8357|8356.71|8356.71|0
1750683630000|2025-06-23 13:00:30|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1750683640000|2025-06-23 13:00:40|8357.59|8357.59|8357.88|8357.88|8357.88|8357.88|8357.59|8357.59|0
1750683650000|2025-06-23 13:00:50|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|0
1750683660000|2025-06-23 13:01:00|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|0
1750683670000|2025-06-23 13:01:10|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|0
1750683680000|2025-06-23 13:01:20|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1750683710000|2025-06-23 13:01:50|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|0
1750683720000|2025-06-23 13:02:00|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1750683730000|2025-06-23 13:02:10|8355.9|8355.9|8357|8357|8357|8357|8355.9|8355.9|0
1750683750000|2025-06-23 13:02:30|8357.3|8357.3|8357.59|8357.59|8357.59|8357.59|8357.3|8357.3|0
1750683760000|2025-06-23 13:02:40|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|8357.3|0
1750683770000|2025-06-23 13:02:50|8357|8357|8359.49|8359.49|8359.49|8359.49|8357|8357|0
1750683790000|2025-06-23 13:03:10|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|0
1750683810000|2025-06-23 13:03:30|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|0
1750683830000|2025-06-23 13:03:50|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1750683840000|2025-06-23 13:04:00|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1750683850000|2025-06-23 13:04:10|8362.58|8362.58|8362.6|8362.6|8362.6|8362.6|8362.58|8362.58|0
1750683870000|2025-06-23 13:04:30|8362.01|8362.01|8360.91|8360.91|8362.3|8362.3|8360.91|8360.91|0
1750683880000|2025-06-23 13:04:40|8361.2|8361.2|8360.62|8360.62|8361.2|8361.2|8360.62|8360.62|0
1750683910000|2025-06-23 13:05:10|8360.33|8360.33|8359.23|8359.23|8360.33|8360.33|8358.93|8358.93|0
1750683920000|2025-06-23 13:05:20|8359.52|8359.52|8358.92|8358.92|8359.52|8359.52|8358.92|8358.92|0
1750683930000|2025-06-23 13:05:30|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|8358.91|0
1750683950000|2025-06-23 13:05:50|8360.01|8360.01|8360.01|8360.01|8360.01|8360.01|8360.01|8360.01|0
1750683970000|2025-06-23 13:06:10|8360|8360|8360|8360|8360|8360|8360|8360|0
1750683980000|2025-06-23 13:06:20|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1750684000000|2025-06-23 13:06:40|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|0
1750684020000|2025-06-23 13:07:00|8356.41|8356.41|8356.7|8356.7|8356.7|8356.7|8356.41|8356.41|0
1750684070000|2025-06-23 13:07:50|8355.6|8355.6|8355.31|8355.31|8355.6|8355.6|8355.31|8355.31|0
1750684090000|2025-06-23 13:08:10|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|0
1750684100000|2025-06-23 13:08:20|8352.82|8352.82|8372.17|8372.17|8377.29|8377.29|8352.82|8352.82|0
1750684110000|2025-06-23 13:08:30|8372.19|8372.19|8371.17|8371.17|8372.19|8372.19|8364.06|8364.06|0
1750684120000|2025-06-23 13:08:40|8367.87|8367.87|8366.11|8366.11|8367.87|8367.87|8364.72|8364.72|0
1750684130000|2025-06-23 13:08:50|8365.02|8365.02|8364.72|8364.72|8365.02|8365.02|8364.72|8364.72|0
1750684140000|2025-06-23 13:09:00|8363.62|8363.62|8362.19|8362.19|8363.92|8363.92|8362.19|8362.19|0
1750684150000|2025-06-23 13:09:10|8361.02|8361.02|8360.21|8360.21|8361.31|8361.31|8360.14|8360.14|0
1750684170000|2025-06-23 13:09:30|8358.02|8358.02|8356.84|8356.84|8358.02|8358.02|8356.84|8356.84|0
1750684180000|2025-06-23 13:09:40|8355.75|8355.75|8357.72|8357.72|8357.72|8357.72|8355.75|8355.75|0
1750684200000|2025-06-23 13:10:00|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|0
1750684210000|2025-06-23 13:10:10|8356.84|8356.84|8357.14|8357.14|8357.14|8357.14|8356.84|8356.84|0
1750684230000|2025-06-23 13:10:30|8358.24|8358.24|8358.26|8358.26|8358.26|8358.26|8358.24|8358.24|0
1750684250000|2025-06-23 13:10:50|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|0
1750684260000|2025-06-23 13:11:00|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|8358.55|0
1750684270000|2025-06-23 13:11:10|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|0
1750684280000|2025-06-23 13:11:20|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1750684300000|2025-06-23 13:11:40|8358.55|8358.55|8358.26|8358.26|8358.55|8358.55|8358.26|8358.26|0
1750684320000|2025-06-23 13:12:00|8357.97|8357.97|8355.14|8355.14|8357.97|8357.97|8355.14|8355.14|0
1750684340000|2025-06-23 13:12:20|8356.54|8356.54|8354.56|8354.56|8356.54|8356.54|8354.56|8354.56|0
1750684360000|2025-06-23 13:12:40|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1750684370000|2025-06-23 13:12:50|8355.39|8355.39|8355.39|8355.39|8357.58|8357.58|8355.39|8355.39|0
1750684380000|2025-06-23 13:13:00|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|0
1750684390000|2025-06-23 13:13:10|8355.68|8355.68|8355.39|8355.39|8355.68|8355.68|8355.39|8355.39|0
1750684440000|2025-06-23 13:14:00|8356.49|8356.49|8356.19|8356.19|8356.49|8356.49|8356.19|8356.19|0
1750684480000|2025-06-23 13:14:40|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|0
1750684490000|2025-06-23 13:14:50|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|0
1750684500000|2025-06-23 13:15:00|8355.9|8355.9|8354.8|8354.8|8355.9|8355.9|8354.8|8354.8|0
1750684530000|2025-06-23 13:15:30|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|0
1750684540000|2025-06-23 13:15:40|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|0
1750684550000|2025-06-23 13:15:50|8354.21|8354.21|8353.92|8353.92|8354.21|8354.21|8353.92|8353.92|0
1750684560000|2025-06-23 13:16:00|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1750684570000|2025-06-23 13:16:10|8355.58|8355.58|8356.6|8356.6|8356.6|8356.6|8355.5|8355.5|0
1750684580000|2025-06-23 13:16:20|8355.5|8355.5|8354.41|8354.41|8355.5|8355.5|8354.41|8354.41|0
1750684600000|2025-06-23 13:16:40|8356.09|8356.09|8355.8|8355.8|8356.38|8356.38|8355.8|8355.8|0
1750684610000|2025-06-23 13:16:50|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|8356.38|0
1750684640000|2025-06-23 13:17:20|8355.5|8355.5|8356.09|8356.09|8356.09|8356.09|8355.5|8355.5|0
1750684720000|2025-06-23 13:18:40|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|0
1750684740000|2025-06-23 13:19:00|8355.85|8355.85|8355.82|8355.82|8355.85|8355.85|8355.82|8355.82|0
1750684760000|2025-06-23 13:19:20|8355.24|8355.24|8352.12|8352.12|8355.24|8355.24|8352.12|8352.12|0
1750684810000|2025-06-23 13:20:10|8351.02|8351.02|8352.12|8352.12|8352.12|8352.12|8351.02|8351.02|0
1750684830000|2025-06-23 13:20:30|8352.16|8352.16|8351.58|8351.58|8352.16|8352.16|8351.58|8351.58|0
1750684840000|2025-06-23 13:20:40|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|8351.59|0
1750684870000|2025-06-23 13:21:10|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1750684880000|2025-06-23 13:21:20|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|0
1750684890000|2025-06-23 13:21:30|8351.88|8351.88|8351.56|8351.56|8351.88|8351.88|8351.56|8351.56|0
1750684920000|2025-06-23 13:22:00|8351.86|8351.86|8352.15|8352.15|8352.15|8352.15|8351.86|8351.86|0
1750684940000|2025-06-23 13:22:20|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1750684960000|2025-06-23 13:22:40|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1750684980000|2025-06-23 13:23:00|8350.68|8350.68|8350.34|8350.34|8350.68|8350.68|8350.34|8350.34|0
1750684990000|2025-06-23 13:23:10|8350.37|8350.37|8347.09|8347.09|8350.44|8350.44|8347.09|8347.09|0
1750685010000|2025-06-23 13:23:30|8347.04|8347.04|8346.46|8346.46|8347.04|8347.04|8346.46|8346.46|0
1750685020000|2025-06-23 13:23:40|8346.75|8346.75|8349.24|8349.24|8349.24|8349.24|8346.75|8346.75|0
1750685030000|2025-06-23 13:23:50|8349.32|8349.32|8349.02|8349.02|8349.32|8349.32|8349.02|8349.02|0
1750685040000|2025-06-23 13:24:00|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|0
1750685050000|2025-06-23 13:24:10|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|0
1750685060000|2025-06-23 13:24:20|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1750685090000|2025-06-23 13:24:50|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|0
1750685120000|2025-06-23 13:25:20|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|0
1750685130000|2025-06-23 13:25:30|8349.98|8349.98|8349.69|8349.69|8349.98|8349.98|8349.69|8349.69|0
1750685150000|2025-06-23 13:25:50|8350.79|8350.79|8350.49|8350.49|8350.79|8350.79|8350.49|8350.49|0
1750685160000|2025-06-23 13:26:00|8349.39|8349.39|8350.52|8350.52|8350.52|8350.52|8348.81|8348.81|0
1750685180000|2025-06-23 13:26:20|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|0
1750685190000|2025-06-23 13:26:30|8351.4|8351.4|8353.42|8353.42|8353.42|8353.42|8351.4|8351.4|0
1750685210000|2025-06-23 13:26:50|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1750685220000|2025-06-23 13:27:00|8353.42|8353.42|8353.71|8353.71|8353.71|8353.71|8353.42|8353.42|0
1750685230000|2025-06-23 13:27:10|8353.75|8353.75|8354.56|8354.56|8354.56|8354.56|8353.46|8353.46|0
1750685240000|2025-06-23 13:27:20|8355.65|8355.65|8356.58|8356.58|8356.58|8356.58|8355.65|8355.65|0
1750685260000|2025-06-23 13:27:40|8356.88|8356.88|8357.98|8357.98|8357.98|8357.98|8356.88|8356.88|0
1750685270000|2025-06-23 13:27:50|8357.68|8357.68|8357.98|8357.98|8357.98|8357.98|8357.68|8357.68|0
1750685280000|2025-06-23 13:28:00|8359.07|8359.07|8359.1|8359.1|8359.1|8359.1|8359.07|8359.07|0
1750685290000|2025-06-23 13:28:10|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|0
1750685300000|2025-06-23 13:28:20|8361.1|8361.1|8360.83|8360.83|8361.1|8361.1|8360.8|8360.8|0
1750685320000|2025-06-23 13:28:40|8361.93|8361.93|8361.7|8361.7|8361.93|8361.93|8361.64|8361.64|0
1750685340000|2025-06-23 13:29:00|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|0
1750685350000|2025-06-23 13:29:10|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|8361.96|0
1750685360000|2025-06-23 13:29:20|8363.06|8363.06|8361.38|8361.38|8363.06|8363.06|8361.08|8361.08|0
1750685370000|2025-06-23 13:29:30|8360.28|8360.28|8359.47|8359.47|8360.57|8360.57|8359.47|8359.47|0
1750685380000|2025-06-23 13:29:40|8359.77|8359.77|8359.47|8359.47|8359.77|8359.77|8359.47|8359.47|0
1750685390000|2025-06-23 13:29:50|8359.77|8359.77|8352.59|8352.59|8359.77|8359.77|8352.29|8352.29|0
1750685400000|2025-06-23 13:30:00|8352.29|8352.29|8358.56|8358.56|8359.15|8359.15|8351.41|8351.41|0
1750685410000|2025-06-23 13:30:10|8357.46|8357.46|8359.87|8359.87|8360.97|8360.97|8357.38|8357.38|0
1750685420000|2025-06-23 13:30:20|8360.97|8360.97|8362.73|8362.73|8363.32|8363.32|8360.97|8360.97|0
1750685430000|2025-06-23 13:30:30|8363.32|8363.32|8363.9|8363.9|8365.59|8365.59|8363.32|8363.32|0
1750685440000|2025-06-23 13:30:40|8363.92|8363.92|8363.92|8363.92|8363.92|8363.92|8363.63|8363.63|0
1750685450000|2025-06-23 13:30:50|8364.22|8364.22|8364.46|8364.46|8365.63|8365.63|8364.22|8364.22|0
1750685460000|2025-06-23 13:31:00|8362.55|8362.55|8355.47|8355.47|8362.55|8362.55|8355.43|8355.43|0
1750685470000|2025-06-23 13:31:10|8355.18|8355.18|8358.21|8358.21|8358.21|8358.21|8354.85|8354.85|0
1750685480000|2025-06-23 13:31:20|8358.51|8358.51|8361|8361|8362.68|8362.68|8358.51|8358.51|0
1750685490000|2025-06-23 13:31:30|8360.71|8360.71|8364.95|8364.95|8364.95|8364.95|8360.41|8360.41|0
1750685500000|2025-06-23 13:31:40|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8363.78|8363.78|0
1750685510000|2025-06-23 13:31:50|8364.66|8364.66|8363.91|8363.91|8364.66|8364.66|8361.88|8361.88|0
1750685520000|2025-06-23 13:32:00|8363.61|8363.61|8361.1|8361.1|8365.3|8365.3|8361.1|8361.1|0
1750685530000|2025-06-23 13:32:10|8360.22|8360.22|8363.59|8363.59|8363.59|8363.59|8360.22|8360.22|0
1750685540000|2025-06-23 13:32:20|8364.18|8364.18|8364.47|8364.47|8364.47|8364.47|8364.18|8364.18|0
1750685550000|2025-06-23 13:32:30|8365.06|8365.06|8365.28|8365.28|8365.86|8365.86|8365.06|8365.06|0
1750685560000|2025-06-23 13:32:40|8364.98|8364.98|8359.12|8359.12|8367.18|8367.18|8359.12|8359.12|0
1750685570000|2025-06-23 13:32:50|8357.95|8357.95|8360.22|8360.22|8360.22|8360.22|8357.95|8357.95|0
1750685580000|2025-06-23 13:33:00|8360.52|8360.52|8368.65|8368.65|8368.65|8368.65|8360.52|8360.52|0
1750685590000|2025-06-23 13:33:10|8369.75|8369.75|8371.14|8371.14|8371.14|8371.14|8369.45|8369.45|0
1750685600000|2025-06-23 13:33:20|8369.45|8369.45|8371.43|8371.43|8371.43|8371.43|8369.45|8369.45|0
1750685610000|2025-06-23 13:33:30|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8370.84|8370.84|0
1750685620000|2025-06-23 13:33:40|8374.51|8374.51|8366.84|8366.84|8374.51|8374.51|8366.84|8366.84|0
1750685630000|2025-06-23 13:33:50|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|0
1750685640000|2025-06-23 13:34:00|8367.42|8367.42|8370.63|8370.63|8370.63|8370.63|8367.42|8367.42|0
1750685650000|2025-06-23 13:34:10|8373.93|8373.93|8373.64|8373.64|8373.93|8373.93|8372.54|8372.54|0
1750685660000|2025-06-23 13:34:20|8373.68|8373.68|8369.89|8369.89|8373.68|8373.68|8369.89|8369.89|0
1750685670000|2025-06-23 13:34:30|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|0
1750685680000|2025-06-23 13:34:40|8369.09|8369.09|8371.58|8371.58|8371.58|8371.58|8368.5|8368.5|0
1750685690000|2025-06-23 13:34:50|8370.7|8370.7|8369.64|8369.64|8370.7|8370.7|8369.6|8369.6|0
1750685700000|2025-06-23 13:35:00|8370.74|8370.74|8363.2|8363.2|8370.74|8370.74|8363.2|8363.2|0
1750685710000|2025-06-23 13:35:10|8362.9|8362.9|8367.88|8367.88|8367.88|8367.88|8362.9|8362.9|0
1750685720000|2025-06-23 13:35:20|8371.25|8371.25|8370.15|8370.15|8371.84|8371.84|8368.47|8368.47|0
1750685730000|2025-06-23 13:35:30|8369.06|8369.06|8367.3|8367.3|8369.06|8369.06|8362.83|8362.83|0
1750685740000|2025-06-23 13:35:40|8367.01|8367.01|8365.91|8365.91|8367.01|8367.01|8364.74|8364.74|0
1750685750000|2025-06-23 13:35:50|8365.32|8365.32|8363.05|8363.05|8365.32|8365.32|8363.05|8363.05|0
1750685760000|2025-06-23 13:36:00|8361.95|8361.95|8364.49|8364.49|8364.49|8364.49|8361.93|8361.93|0
1750685770000|2025-06-23 13:36:10|8365.59|8365.59|8366.22|8366.22|8366.22|8366.22|8365.59|8365.59|0
1750685780000|2025-06-23 13:36:20|8366.52|8366.52|8364.25|8364.25|8366.52|8366.52|8363.15|8363.15|0
1750685790000|2025-06-23 13:36:30|8363.66|8363.66|8365.35|8365.35|8365.35|8365.35|8363.66|8363.66|0
1750685800000|2025-06-23 13:36:40|8366.45|8366.45|8364.76|8364.76|8367.03|8367.03|8364.76|8364.76|0
1750685810000|2025-06-23 13:36:50|8363.66|8363.66|8363.37|8363.37|8363.66|8363.66|8363.37|8363.37|0
1750685820000|2025-06-23 13:37:00|8363.66|8363.66|8364.25|8364.25|8364.25|8364.25|8363.66|8363.66|0
1750685840000|2025-06-23 13:37:20|8366.45|8366.45|8367.03|8367.03|8367.32|8367.32|8366.45|8366.45|0
1750685850000|2025-06-23 13:37:30|8367.32|8367.32|8364.19|8364.19|8367.32|8367.32|8364.19|8364.19|0
1750685860000|2025-06-23 13:37:40|8362.43|8362.43|8361.33|8361.33|8362.43|8362.43|8361.33|8361.33|0
1750685870000|2025-06-23 13:37:50|8360.23|8360.23|8357.96|8357.96|8360.23|8360.23|8357.96|8357.96|0
1750685880000|2025-06-23 13:38:00|8357.94|8357.94|8358.82|8358.82|8358.82|8358.82|8356.84|8356.84|0
1750685890000|2025-06-23 13:38:10|8358.74|8358.74|8353.1|8353.1|8358.74|8358.74|8353.1|8353.1|0
1750685900000|2025-06-23 13:38:20|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|8353.68|0
1750685910000|2025-06-23 13:38:30|8354.27|8354.27|8353.98|8353.98|8354.27|8354.27|8353.98|8353.98|0
1750685920000|2025-06-23 13:38:40|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|0
1750685930000|2025-06-23 13:38:50|8352.29|8352.29|8350.86|8350.86|8352.29|8352.29|8350.86|8350.86|0
1750685940000|2025-06-23 13:39:00|8351.45|8351.45|8353.13|8353.13|8353.13|8353.13|8351.45|8351.45|0
1750685950000|2025-06-23 13:39:10|8352.84|8352.84|8350.35|8350.35|8352.84|8352.84|8350.35|8350.35|0
1750685960000|2025-06-23 13:39:20|8350.3|8350.3|8348.03|8348.03|8350.3|8350.3|8348.03|8348.03|0
1750685970000|2025-06-23 13:39:30|8347.73|8347.73|8345.09|8345.09|8347.73|8347.73|8344.5|8344.5|0
1750685990000|2025-06-23 13:39:50|8343.7|8343.7|8343.65|8343.65|8343.7|8343.7|8343.65|8343.65|0
1750686000000|2025-06-23 13:40:00|8343.35|8343.35|8347.02|8347.02|8347.02|8347.02|8342.77|8342.77|0
1750686010000|2025-06-23 13:40:10|8349.21|8349.21|8351.46|8351.46|8351.46|8351.46|8349.21|8349.21|0
1750686020000|2025-06-23 13:40:20|8351.17|8351.17|8349.02|8349.02|8351.17|8351.17|8347.8|8347.8|0
1750686030000|2025-06-23 13:40:30|8352.32|8352.32|8353.19|8353.19|8353.49|8353.49|8352.32|8352.32|0
1750686040000|2025-06-23 13:40:40|8353.23|8353.23|8354.63|8354.63|8354.63|8354.63|8353.23|8353.23|0
1750686050000|2025-06-23 13:40:50|8355.73|8355.73|8354.63|8354.63|8356.31|8356.31|8354.63|8354.63|0
1750686060000|2025-06-23 13:41:00|8354.04|8354.04|8352.36|8352.36|8354.04|8354.04|8352.36|8352.36|0
1750686070000|2025-06-23 13:41:10|8353.45|8353.45|8348.69|8348.69|8353.45|8353.45|8348.69|8348.69|0
1750686080000|2025-06-23 13:41:20|8347.59|8347.59|8345.3|8345.3|8347.59|8347.59|8345.3|8345.3|0
1750686090000|2025-06-23 13:41:30|8346.4|8346.4|8347.77|8347.77|8347.77|8347.77|8346.37|8346.37|0
1750686100000|2025-06-23 13:41:40|8348.64|8348.64|8349.45|8349.45|8349.74|8349.74|8348.64|8348.64|0
1750686130000|2025-06-23 13:42:10|8349.74|8349.74|8350.04|8350.04|8350.04|8350.04|8349.74|8349.74|0
1750686140000|2025-06-23 13:42:20|8349.74|8349.74|8350|8350|8350.33|8350.33|8349.74|8349.74|0
1750686150000|2025-06-23 13:42:30|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|8349.7|0
1750686160000|2025-06-23 13:42:40|8350|8350|8348.5|8348.5|8350|8350|8348.5|8348.5|0
1750686170000|2025-06-23 13:42:50|8350.48|8350.48|8351.58|8351.58|8351.58|8351.58|8350.48|8350.48|0
1750686180000|2025-06-23 13:43:00|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1750686190000|2025-06-23 13:43:10|8350.19|8350.19|8347.99|8347.99|8350.19|8350.19|8347.99|8347.99|0
1750686200000|2025-06-23 13:43:20|8347.11|8347.11|8348.23|8348.23|8348.23|8348.23|8347.11|8347.11|0
1750686220000|2025-06-23 13:43:40|8348.53|8348.53|8346.28|8346.28|8348.53|8348.53|8346.28|8346.28|0
1750686230000|2025-06-23 13:43:50|8346.58|8346.58|8346.87|8346.87|8346.87|8346.87|8345.99|8345.99|0
1750686240000|2025-06-23 13:44:00|8346.89|8346.89|8346.31|8346.31|8346.89|8346.89|8346.31|8346.31|0
1750686250000|2025-06-23 13:44:10|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1750686260000|2025-06-23 13:44:20|8345.68|8345.68|8346.56|8346.56|8346.56|8346.56|8345.68|8345.68|0
1750686270000|2025-06-23 13:44:30|8345.97|8345.97|8346.27|8346.27|8346.56|8346.56|8345.97|8345.97|0
1750686290000|2025-06-23 13:44:50|8347.36|8347.36|8346.27|8346.27|8347.36|8347.36|8346.24|8346.24|0
1750686300000|2025-06-23 13:45:00|8347.36|8347.36|8342.38|8342.38|8347.95|8347.95|8342.38|8342.38|0
1750686310000|2025-06-23 13:45:10|8342.36|8342.36|8344.05|8344.05|8345.15|8345.15|8342.36|8342.36|0
1750686320000|2025-06-23 13:45:20|8341.85|8341.85|8342.43|8342.43|8342.43|8342.43|8341.85|8341.85|0
1750686330000|2025-06-23 13:45:30|8345.73|8345.73|8346.86|8346.86|8346.86|8346.86|8345.73|8345.73|0
1750686340000|2025-06-23 13:45:40|8348.03|8348.03|8348.32|8348.32|8348.32|8348.32|8348.03|8348.03|0
1750686350000|2025-06-23 13:45:50|8350.52|8350.52|8350.81|8350.81|8350.81|8350.81|8350.52|8350.52|0
1750686360000|2025-06-23 13:46:00|8350.52|8350.52|8347.73|8347.73|8350.52|8350.52|8347.15|8347.15|0
1750686370000|2025-06-23 13:46:10|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1750686380000|2025-06-23 13:46:20|8348.71|8348.71|8347.54|8347.54|8348.71|8348.71|8347.54|8347.54|0
1750686390000|2025-06-23 13:46:30|8345.34|8345.34|8345.05|8345.05|8345.34|8345.34|8345.05|8345.05|0
1750686410000|2025-06-23 13:46:50|8345.63|8345.63|8345.34|8345.34|8345.63|8345.63|8345.34|8345.34|0
1750686420000|2025-06-23 13:47:00|8346.44|8346.44|8347.61|8347.61|8347.61|8347.61|8346.44|8346.44|0
1750686430000|2025-06-23 13:47:10|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1750686440000|2025-06-23 13:47:20|8347.61|8347.61|8345.93|8345.93|8347.61|8347.61|8345.93|8345.93|0
1750686450000|2025-06-23 13:47:30|8345.63|8345.63|8345.34|8345.34|8345.63|8345.63|8345.34|8345.34|0
1750686470000|2025-06-23 13:47:50|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|0
1750686480000|2025-06-23 13:48:00|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|0
1750686490000|2025-06-23 13:48:10|8343.66|8343.66|8340.58|8340.58|8343.66|8343.66|8340.29|8340.29|0
1750686500000|2025-06-23 13:48:20|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1750686510000|2025-06-23 13:48:30|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1750686520000|2025-06-23 13:48:40|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1750686530000|2025-06-23 13:48:50|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|0
1750686540000|2025-06-23 13:49:00|8345.02|8345.02|8341.36|8341.36|8345.02|8345.02|8341.36|8341.36|0
1750686550000|2025-06-23 13:49:10|8342.24|8342.24|8341.07|8341.07|8342.24|8342.24|8341.07|8341.07|0
1750686560000|2025-06-23 13:49:20|8340.48|8340.48|8340.19|8340.19|8340.48|8340.48|8340.19|8340.19|0
1750686570000|2025-06-23 13:49:30|8337.99|8337.99|8336.57|8336.57|8337.99|8337.99|8336.57|8336.57|0
1750686580000|2025-06-23 13:49:40|8336.87|8336.87|8337.45|8337.45|8337.45|8337.45|8336.87|8336.87|0
1750686590000|2025-06-23 13:49:50|8335.99|8335.99|8337.09|8337.09|8337.09|8337.09|8335.99|8335.99|0
1750686600000|2025-06-23 13:50:00|8336.5|8336.5|8337.38|8337.38|8337.67|8337.67|8336.5|8336.5|0
1750686610000|2025-06-23 13:50:10|8338.77|8338.77|8338.48|8338.48|8339.36|8339.36|8338.48|8338.48|0
1750686620000|2025-06-23 13:50:20|8338.19|8338.19|8336.8|8336.8|8338.19|8338.19|8336.8|8336.8|0
1750686630000|2025-06-23 13:50:30|8337.09|8337.09|8332.03|8332.03|8337.09|8337.09|8331.74|8331.74|0
1750686640000|2025-06-23 13:50:40|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.64|8330.64|0
1750686650000|2025-06-23 13:50:50|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|8330.35|0
1750686660000|2025-06-23 13:51:00|8331.45|8331.45|8332.91|8332.91|8333.21|8333.21|8331.45|8331.45|0
1750686670000|2025-06-23 13:51:10|8332.62|8332.62|8333.21|8333.21|8333.21|8333.21|8332.62|8332.62|0
1750686680000|2025-06-23 13:51:20|8332.91|8332.91|8334.08|8334.08|8334.08|8334.08|8332.33|8332.33|0
1750686690000|2025-06-23 13:51:30|8333.21|8333.21|8335.7|8335.7|8335.7|8335.7|8333.21|8333.21|0
1750686700000|2025-06-23 13:51:40|8333.72|8333.72|8334.3|8334.3|8334.3|8334.3|8333.72|8333.72|0
1750686710000|2025-06-23 13:51:50|8334.6|8334.6|8333.72|8333.72|8334.6|8334.6|8333.43|8333.43|0
1750686720000|2025-06-23 13:52:00|8334.01|8334.01|8333.43|8333.43|8334.01|8334.01|8333.43|8333.43|0
1750686730000|2025-06-23 13:52:10|8332.33|8332.33|8330.64|8330.64|8332.33|8332.33|8330.64|8330.64|0
1750686750000|2025-06-23 13:52:30|8328.44|8328.44|8327.53|8327.53|8328.74|8328.74|8327.53|8327.53|0
1750686760000|2025-06-23 13:52:40|8327.82|8327.82|8328.66|8328.66|8328.7|8328.7|8327.82|8327.82|0
1750686770000|2025-06-23 13:52:50|8328.95|8328.95|8329.25|8329.25|8329.25|8329.25|8328.95|8328.95|0
1750686780000|2025-06-23 13:53:00|8328.07|8328.07|8326.39|8326.39|8328.07|8328.07|8326.39|8326.39|0
1750686790000|2025-06-23 13:53:10|8327.27|8327.27|8328.49|8328.49|8328.49|8328.49|8327.27|8327.27|0
1750686800000|2025-06-23 13:53:20|8328.42|8328.42|8328.15|8328.15|8328.44|8328.44|8328.15|8328.15|0
1750686810000|2025-06-23 13:53:30|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|0
1750686830000|2025-06-23 13:53:50|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1750686840000|2025-06-23 13:54:00|8325.37|8325.37|8328.74|8328.74|8328.74|8328.74|8325.07|8325.07|0
1750686880000|2025-06-23 13:54:40|8325.95|8325.95|8323.98|8323.98|8325.95|8325.95|8323.98|8323.98|0
1750686890000|2025-06-23 13:54:50|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|0
1750686900000|2025-06-23 13:55:00|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1750686910000|2025-06-23 13:55:10|8324.27|8324.27|8325.66|8325.66|8325.66|8325.66|8324.27|8324.27|0
1750686920000|2025-06-23 13:55:20|8326.54|8326.54|8327.12|8327.12|8327.12|8327.12|8326.54|8326.54|0
1750686930000|2025-06-23 13:55:30|8330.42|8330.42|8331.01|8331.01|8331.01|8331.01|8330.42|8330.42|0
1750686940000|2025-06-23 13:55:40|8332.11|8332.11|8332.69|8332.69|8332.69|8332.69|8332.11|8332.11|0
1750686950000|2025-06-23 13:55:50|8332.98|8332.98|8334.08|8334.08|8334.38|8334.38|8332.98|8332.98|0
1750686960000|2025-06-23 13:56:00|8333.79|8333.79|8331.57|8331.57|8333.79|8333.79|8330.99|8330.99|0
1750686980000|2025-06-23 13:56:20|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1750686990000|2025-06-23 13:56:30|8333.48|8333.48|8333.19|8333.19|8333.48|8333.48|8332.38|8332.38|0
1750687000000|2025-06-23 13:56:40|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|8333.15|0
1750687010000|2025-06-23 13:56:50|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|0
1750687020000|2025-06-23 13:57:00|8330.14|8330.14|8327.36|8327.36|8330.14|8330.14|8327.36|8327.36|0
1750687030000|2025-06-23 13:57:10|8330.14|8330.14|8331.83|8331.83|8331.83|8331.83|8330.14|8330.14|0
1750687040000|2025-06-23 13:57:20|8332.12|8332.12|8332.12|8332.12|8332.41|8332.41|8332.12|8332.12|0
1750687050000|2025-06-23 13:57:30|8333.51|8333.51|8333.84|8333.84|8333.84|8333.84|8333.51|8333.51|0
1750687060000|2025-06-23 13:57:40|8334.94|8334.94|8334.94|8334.94|8335.24|8335.24|8334.94|8334.94|0
1750687070000|2025-06-23 13:57:50|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|0
1750687080000|2025-06-23 13:58:00|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|0
1750687090000|2025-06-23 13:58:10|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1750687100000|2025-06-23 13:58:20|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|8337.73|0
1750687130000|2025-06-23 13:58:50|8338.02|8338.02|8338.31|8338.31|8338.31|8338.31|8338.02|8338.02|0
1750687140000|2025-06-23 13:59:00|8340|8340|8338.31|8338.31|8340|8340|8338.31|8338.31|0
1750687160000|2025-06-23 13:59:20|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|0
1750687170000|2025-06-23 13:59:30|8335.85|8335.85|8335.89|8335.89|8335.89|8335.89|8335.85|8335.85|0
1750687190000|2025-06-23 13:59:50|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|0
1750687200000|2025-06-23 14:00:00|8336.47|8336.47|8335.3|8335.3|8336.47|8336.47|8335.3|8335.3|0
1750687210000|2025-06-23 14:00:10|8335.89|8335.89|8333.4|8333.4|8335.89|8335.89|8333.4|8333.4|0
1750687220000|2025-06-23 14:00:20|8332.81|8332.81|8333.35|8333.35|8333.35|8333.35|8332.77|8332.77|0
1750687230000|2025-06-23 14:00:30|8332.18|8332.18|8332.81|8332.81|8333.63|8333.63|8332.17|8332.17|0
1750687260000|2025-06-23 14:01:00|8331.71|8331.71|8330.9|8330.9|8331.71|8331.71|8330.32|8330.32|0
1750687270000|2025-06-23 14:01:10|8332|8332|8332|8332|8332|8332|8332|8332|0
1750687280000|2025-06-23 14:01:20|8333.47|8333.47|8334.05|8334.05|8334.05|8334.05|8333.47|8333.47|0
1750687290000|2025-06-23 14:01:30|8333.76|8333.76|8331.78|8331.78|8333.76|8333.76|8331.78|8331.78|0
1750687300000|2025-06-23 14:01:40|8331.49|8331.49|8329.8|8329.8|8331.49|8331.49|8329.8|8329.8|0
1750687310000|2025-06-23 14:01:50|8328.41|8328.41|8328.12|8328.12|8328.41|8328.41|8327.83|8327.83|0
1750687320000|2025-06-23 14:02:00|8327.83|8327.83|8329|8329|8329|8329|8327.83|8327.83|0
1750687330000|2025-06-23 14:02:10|8329.29|8329.29|8328.72|8328.72|8329.29|8329.29|8328.41|8328.41|0
1750687340000|2025-06-23 14:02:20|8328.42|8328.42|8332.89|8332.89|8332.89|8332.89|8328.42|8328.42|0
1750687350000|2025-06-23 14:02:30|8332.31|8332.31|8332.01|8332.01|8332.31|8332.31|8332.01|8332.01|0
1750687360000|2025-06-23 14:02:40|8332.31|8332.31|8328.88|8328.88|8332.31|8332.31|8328.88|8328.88|0
1750687370000|2025-06-23 14:02:50|8328.29|8328.29|8328.25|8328.25|8328.29|8328.29|8328.25|8328.25|0
1750687380000|2025-06-23 14:03:00|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|8326.05|0
1750687390000|2025-06-23 14:03:10|8326.35|8326.35|8326.64|8326.64|8326.64|8326.64|8326.35|8326.35|0
1750687400000|2025-06-23 14:03:20|8329.13|8329.13|8327.62|8327.62|8329.13|8329.13|8327.62|8327.62|0
1750687410000|2025-06-23 14:03:30|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|0
1750687420000|2025-06-23 14:03:40|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1750687430000|2025-06-23 14:03:50|8325.91|8325.91|8324.23|8324.23|8325.91|8325.91|8324.23|8324.23|0
1750687440000|2025-06-23 14:04:00|8323.13|8323.13|8321.35|8321.35|8323.13|8323.13|8321.03|8321.03|0
1750687450000|2025-06-23 14:04:10|8321.93|8321.93|8321.64|8321.64|8321.93|8321.93|8321.64|8321.64|0
1750687460000|2025-06-23 14:04:20|8324.42|8324.42|8324.72|8324.72|8325.01|8325.01|8324.42|8324.42|0
1750687470000|2025-06-23 14:04:30|8324.42|8324.42|8321.35|8321.35|8324.42|8324.42|8321.35|8321.35|0
1750687480000|2025-06-23 14:04:40|8321.05|8321.05|8319.33|8319.33|8321.05|8321.05|8319.33|8319.33|0
1750687490000|2025-06-23 14:04:50|8318.16|8318.16|8309.78|8309.78|8318.16|8318.16|8308.68|8308.68|0
1750687500000|2025-06-23 14:05:00|8309.49|8309.49|8290.72|8290.72|8309.49|8309.49|8290.72|8290.72|0
1750687510000|2025-06-23 14:05:10|8292.92|8292.92|8295.62|8295.62|8296.5|8296.5|8292.62|8292.62|0
1750687520000|2025-06-23 14:05:20|8294.52|8294.52|8297.64|8297.64|8299.03|8299.03|8293.35|8293.35|0
1750687530000|2025-06-23 14:05:30|8297.93|8297.93|8302.98|8302.98|8302.98|8302.98|8297.93|8297.93|0
1750687540000|2025-06-23 14:05:40|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|8303.5|0
1750687550000|2025-06-23 14:05:50|8303.79|8303.79|8304.61|8304.61|8304.61|8304.61|8302.91|8302.91|0
1750687560000|2025-06-23 14:06:00|8304.9|8304.9|8299.32|8299.32|8305.19|8305.19|8299.32|8299.32|0
1750687570000|2025-06-23 14:06:10|8297.12|8297.12|8298.69|8298.69|8300.97|8300.97|8296.54|8296.54|0
1750687590000|2025-06-23 14:06:30|8299.28|8299.28|8300.71|8300.71|8300.71|8300.71|8299.28|8299.28|0
1750687600000|2025-06-23 14:06:40|8301.01|8301.01|8302.4|8302.4|8303.5|8303.5|8301.01|8301.01|0
1750687610000|2025-06-23 14:06:50|8302.11|8302.11|8299.61|8299.61|8302.11|8302.11|8299.61|8299.61|0
1750687620000|2025-06-23 14:07:00|8299.55|8299.55|8299.55|8299.55|8299.85|8299.85|8299.55|8299.55|0
1750687630000|2025-06-23 14:07:10|8300.65|8300.65|8301.82|8301.82|8301.82|8301.82|8300.65|8300.65|0
1750687640000|2025-06-23 14:07:20|8299.63|8299.63|8297.87|8297.87|8299.63|8299.63|8297.87|8297.87|0
1750687650000|2025-06-23 14:07:30|8298.16|8298.16|8295.96|8295.96|8298.16|8298.16|8295.96|8295.96|0
1750687660000|2025-06-23 14:07:40|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|8296.55|0
1750687680000|2025-06-23 14:08:00|8301.02|8301.02|8299.04|8299.04|8301.31|8301.31|8299.04|8299.04|0
1750687690000|2025-06-23 14:08:10|8300.14|8300.14|8300.18|8300.18|8300.18|8300.18|8300.14|8300.14|0
1750687700000|2025-06-23 14:08:20|8299.6|8299.6|8297.02|8297.02|8299.6|8299.6|8297.02|8297.02|0
1750687710000|2025-06-23 14:08:30|8298.12|8298.12|8300.39|8300.39|8300.39|8300.39|8298.12|8298.12|0
1750687720000|2025-06-23 14:08:40|8303.69|8303.69|8303.47|8303.47|8303.69|8303.69|8302.59|8302.59|0
1750687730000|2025-06-23 14:08:50|8304.57|8304.57|8303.47|8303.47|8304.57|8304.57|8303.47|8303.47|0
1750687740000|2025-06-23 14:09:00|8303.76|8303.76|8307.14|8307.14|8307.14|8307.14|8303.76|8303.76|0
1750687750000|2025-06-23 14:09:10|8308.24|8308.24|8307.98|8307.98|8308.24|8308.24|8307.14|8307.14|0
1750687760000|2025-06-23 14:09:20|8306.88|8306.88|8306.59|8306.59|8306.88|8306.88|8306.59|8306.59|0
1750687770000|2025-06-23 14:09:30|8307.69|8307.69|8308.27|8308.27|8308.27|8308.27|8307.69|8307.69|0
1750687780000|2025-06-23 14:09:40|8308.56|8308.56|8310.76|8310.76|8310.76|8310.76|8308.56|8308.56|0
1750687790000|2025-06-23 14:09:50|8311.05|8311.05|8309.96|8309.96|8311.05|8311.05|8309.96|8309.96|0
1750687810000|2025-06-23 14:10:10|8311.35|8311.35|8313.55|8313.55|8315.52|8315.52|8311.35|8311.35|0
1750687820000|2025-06-23 14:10:20|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|8313.63|0
1750687830000|2025-06-23 14:10:30|8312.82|8312.82|8312.24|8312.24|8312.82|8312.82|8312.24|8312.24|0
1750687840000|2025-06-23 14:10:40|8313.33|8313.33|8313.63|8313.63|8313.63|8313.63|8313.33|8313.33|0
1750687850000|2025-06-23 14:10:50|8312.75|8312.75|8311.36|8311.36|8313.04|8313.04|8311.36|8311.36|0
1750687860000|2025-06-23 14:11:00|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1750687870000|2025-06-23 14:11:10|8309.96|8309.96|8311.65|8311.65|8311.65|8311.65|8309.96|8309.96|0
1750687880000|2025-06-23 14:11:20|8312.75|8312.75|8311.36|8311.36|8312.75|8312.75|8311.06|8311.06|0
1750687890000|2025-06-23 14:11:30|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|8310.26|0
1750687900000|2025-06-23 14:11:40|8309.96|8309.96|8308.87|8308.87|8309.96|8309.96|8308.87|8308.87|0
1750687910000|2025-06-23 14:11:50|8309.96|8309.96|8311.14|8311.14|8311.14|8311.14|8309.96|8309.96|0
1750687920000|2025-06-23 14:12:00|8310.85|8310.85|8310.56|8310.56|8310.85|8310.85|8309.97|8309.97|0
1750687940000|2025-06-23 14:12:20|8310.27|8310.27|8310.56|8310.56|8311.14|8311.14|8310.27|8310.27|0
1750687950000|2025-06-23 14:12:30|8310.85|8310.85|8305.89|8305.89|8310.85|8310.85|8305.87|8305.87|0
1750687970000|2025-06-23 14:12:50|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|0
1750687990000|2025-06-23 14:13:10|8308.68|8308.68|8307.87|8307.87|8309.78|8309.78|8307.28|8307.28|0
1750688010000|2025-06-23 14:13:30|8308.16|8308.16|8307.87|8307.87|8308.16|8308.16|8307.87|8307.87|0
1750688020000|2025-06-23 14:13:40|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|8307.58|0
1750688030000|2025-06-23 14:13:50|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|8307.28|0
1750688040000|2025-06-23 14:14:00|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|0
1750688060000|2025-06-23 14:14:20|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|0
1750688070000|2025-06-23 14:14:30|8302.82|8302.82|8303.79|8303.79|8303.79|8303.79|8302.69|8302.69|0
1750688080000|2025-06-23 14:14:40|8304.66|8304.66|8304.96|8304.96|8304.96|8304.96|8304.66|8304.66|0
1750688090000|2025-06-23 14:14:50|8308.25|8308.25|8308.84|8308.84|8308.84|8308.84|8308.25|8308.25|0
1750688100000|2025-06-23 14:15:00|8309.94|8309.94|8310.52|8310.52|8310.52|8310.52|8309.94|8309.94|0
1750688110000|2025-06-23 14:15:10|8311.11|8311.11|8310.52|8310.52|8311.11|8311.11|8310.52|8310.52|0
1750688120000|2025-06-23 14:15:20|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|8311.62|0
1750688130000|2025-06-23 14:15:30|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|8312.72|0
1750688140000|2025-06-23 14:15:40|8313.6|8313.6|8313.02|8313.02|8313.6|8313.6|8313.02|8313.02|0
1750688170000|2025-06-23 14:16:10|8312.21|8312.21|8312.21|8312.21|8312.21|8312.21|8312.21|8312.21|0
1750688200000|2025-06-23 14:16:40|8314.41|8314.41|8316.16|8316.16|8316.16|8316.16|8314.41|8314.41|0
1750688210000|2025-06-23 14:16:50|8319.53|8319.53|8321.55|8321.55|8321.55|8321.55|8319.53|8319.53|0
1750688230000|2025-06-23 14:17:10|8321.26|8321.26|8321.55|8321.55|8321.55|8321.55|8321.26|8321.26|0
1750688240000|2025-06-23 14:17:20|8320.45|8320.45|8320.16|8320.16|8320.45|8320.45|8320.16|8320.16|0
1750688260000|2025-06-23 14:17:40|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1750688270000|2025-06-23 14:17:50|8315.69|8315.69|8315.69|8315.69|8315.69|8315.69|8315.11|8315.11|0
1750688280000|2025-06-23 14:18:00|8315.4|8315.4|8316.5|8316.5|8316.79|8316.79|8315.4|8315.4|0
1750688290000|2025-06-23 14:18:10|8316.46|8316.46|8317.56|8317.56|8317.56|8317.56|8316.42|8316.42|0
1750688300000|2025-06-23 14:18:20|8318.43|8318.43|8318.14|8318.14|8318.43|8318.43|8317.85|8317.85|0
1750688310000|2025-06-23 14:18:30|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|8317.85|0
1750688320000|2025-06-23 14:18:40|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|8316.75|0
1750688330000|2025-06-23 14:18:50|8315.65|8315.65|8315.07|8315.07|8315.65|8315.65|8315.07|8315.07|0
1750688340000|2025-06-23 14:19:00|8313.97|8313.97|8313.38|8313.38|8313.97|8313.97|8313.38|8313.38|0
1750688350000|2025-06-23 14:19:10|8313.97|8313.97|8313.67|8313.67|8313.97|8313.97|8313.67|8313.67|0
1750688360000|2025-06-23 14:19:20|8312.57|8312.57|8312.87|8312.87|8313.16|8313.16|8312.28|8312.28|0
1750688380000|2025-06-23 14:19:40|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|0
1750688390000|2025-06-23 14:19:50|8313.75|8313.75|8313.45|8313.45|8313.75|8313.75|8313.45|8313.45|0
1750688400000|2025-06-23 14:20:00|8311.48|8311.48|8310.08|8310.08|8311.48|8311.48|8310.08|8310.08|0
1750688410000|2025-06-23 14:20:10|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|8309.79|0
1750688420000|2025-06-23 14:20:20|8309.5|8309.5|8308.4|8308.4|8309.5|8309.5|8308.4|8308.4|0
1750688430000|2025-06-23 14:20:30|8308.11|8308.11|8305.62|8305.62|8308.11|8308.11|8305.62|8305.62|0
1750688450000|2025-06-23 14:20:50|8306.2|8306.2|8308.64|8308.64|8308.69|8308.69|8306.2|8306.2|0
1750688460000|2025-06-23 14:21:00|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8306.96|8306.96|0
1750688470000|2025-06-23 14:21:10|8306.67|8306.67|8305.57|8305.57|8306.67|8306.67|8305.57|8305.57|0
1750688490000|2025-06-23 14:21:30|8308.87|8308.87|8308.87|8308.87|8309.45|8309.45|8308.87|8308.87|0
1750688500000|2025-06-23 14:21:40|8305.57|8305.57|8304.4|8304.4|8305.57|8305.57|8304.4|8304.4|0
1750688510000|2025-06-23 14:21:50|8304.98|8304.98|8305.28|8305.28|8305.28|8305.28|8304.98|8304.98|0
1750688520000|2025-06-23 14:22:00|8304.98|8304.98|8305.28|8305.28|8305.28|8305.28|8304.98|8304.98|0
1750688530000|2025-06-23 14:22:10|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|0
1750688540000|2025-06-23 14:22:20|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|0
1750688550000|2025-06-23 14:22:30|8307.18|8307.18|8307.18|8307.18|8307.47|8307.47|8307.18|8307.18|0
1750688560000|2025-06-23 14:22:40|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|0
1750688570000|2025-06-23 14:22:50|8306.59|8306.59|8306.27|8306.27|8307.4|8307.4|8306.27|8306.27|0
1750688580000|2025-06-23 14:23:00|8305.98|8305.98|8306.27|8306.27|8306.27|8306.27|8305.98|8305.98|0
1750688590000|2025-06-23 14:23:10|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|8306.57|0
1750688610000|2025-06-23 14:23:30|8307.45|8307.45|8308.32|8308.32|8308.32|8308.32|8307.45|8307.45|0
1750688620000|2025-06-23 14:23:40|8309.13|8309.13|8309.15|8309.15|8309.15|8309.15|8309.13|8309.13|0
1750688630000|2025-06-23 14:23:50|8310.25|8310.25|8312.81|8312.81|8312.81|8312.81|8310.25|8310.25|0
1750688640000|2025-06-23 14:24:00|8311.13|8311.13|8310.25|8310.25|8311.13|8311.13|8310.25|8310.25|0
1750688650000|2025-06-23 14:24:10|8309.96|8309.96|8310.25|8310.25|8310.25|8310.25|8309.66|8309.66|0
1750688660000|2025-06-23 14:24:20|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|0
1750688670000|2025-06-23 14:24:30|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1750688700000|2025-06-23 14:25:00|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|0
1750688710000|2025-06-23 14:25:10|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1750688720000|2025-06-23 14:25:20|8309.44|8309.44|8308.05|8308.05|8309.44|8309.44|8308.05|8308.05|0
1750688730000|2025-06-23 14:25:30|8308.03|8308.03|8308.91|8308.91|8308.91|8308.91|8308.03|8308.03|0
1750688740000|2025-06-23 14:25:40|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|0
1750688750000|2025-06-23 14:25:50|8308.32|8308.32|8308.32|8308.32|8308.34|8308.34|8308.32|8308.32|0
1750688760000|2025-06-23 14:26:00|8308.29|8308.29|8303.99|8303.99|8308.29|8308.29|8303.99|8303.99|0
1750688770000|2025-06-23 14:26:10|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1750688790000|2025-06-23 14:26:30|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|8305.38|0
1750688800000|2025-06-23 14:26:40|8305.09|8305.09|8303.7|8303.7|8305.09|8305.09|8303.41|8303.41|0
1750688810000|2025-06-23 14:26:50|8304.8|8304.8|8305.9|8305.9|8305.9|8305.9|8304.8|8304.8|0
1750688820000|2025-06-23 14:27:00|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|8307.36|0
1750688830000|2025-06-23 14:27:10|8307.66|8307.66|8307.36|8307.36|8307.66|8307.66|8307.36|8307.36|0
1750688840000|2025-06-23 14:27:20|8307.07|8307.07|8306.78|8306.78|8307.07|8307.07|8306.78|8306.78|0
1750688860000|2025-06-23 14:27:40|8306.7|8306.7|8308.68|8308.68|8308.68|8308.68|8306.7|8306.7|0
1750688880000|2025-06-23 14:28:00|8308.97|8308.97|8309|8309|8309|8309|8308.97|8308.97|0
1750688900000|2025-06-23 14:28:20|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|8310.68|0
1750688910000|2025-06-23 14:28:30|8311.56|8311.56|8310.68|8310.68|8311.56|8311.56|8310.68|8310.68|0
1750688930000|2025-06-23 14:28:50|8311.78|8311.78|8311.76|8311.76|8311.78|8311.78|8311.76|8311.76|0
1750688940000|2025-06-23 14:29:00|8311.46|8311.46|8310.07|8310.07|8311.46|8311.46|8309.49|8309.49|0
1750688960000|2025-06-23 14:29:20|8310.36|8310.36|8312.05|8312.05|8312.05|8312.05|8310.07|8310.07|0
1750688970000|2025-06-23 14:29:30|8311.76|8311.76|8311.49|8311.49|8311.76|8311.76|8311.17|8311.17|0
1750688980000|2025-06-23 14:29:40|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1750689000000|2025-06-23 14:30:00|8311.49|8311.49|8311.2|8311.2|8311.49|8311.49|8311.2|8311.2|0
1750689010000|2025-06-23 14:30:10|8310.1|8310.1|8310.39|8310.39|8310.68|8310.68|8309.8|8309.8|0
1750689020000|2025-06-23 14:30:20|8311.27|8311.27|8313.51|8313.51|8313.51|8313.51|8311.27|8311.27|0
1750689030000|2025-06-23 14:30:30|8313.21|8313.21|8311.53|8311.53|8313.21|8313.21|8311.53|8311.53|0
1750689040000|2025-06-23 14:30:40|8312.12|8312.12|8311.82|8311.82|8312.12|8312.12|8311.82|8311.82|0
1750689050000|2025-06-23 14:30:50|8311.53|8311.53|8312.92|8312.92|8312.92|8312.92|8311.53|8311.53|0
1750689060000|2025-06-23 14:31:00|8313.21|8313.21|8315.71|8315.71|8315.71|8315.71|8313.21|8313.21|0
1750689070000|2025-06-23 14:31:10|8316|8316|8314.02|8314.02|8316|8316|8314.02|8314.02|0
1750689080000|2025-06-23 14:31:20|8314.31|8314.31|8314.61|8314.61|8314.9|8314.9|8313.94|8313.94|0
1750689090000|2025-06-23 14:31:30|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|8314.9|0
1750689100000|2025-06-23 14:31:40|8315.19|8315.19|8314.61|8314.61|8315.19|8315.19|8314.61|8314.61|0
1750689110000|2025-06-23 14:31:50|8314.9|8314.9|8315.23|8315.23|8315.23|8315.23|8314.9|8314.9|0
1750689120000|2025-06-23 14:32:00|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|8316.33|0
1750689130000|2025-06-23 14:32:10|8316.62|8316.62|8316.33|8316.33|8316.62|8316.62|8316.33|8316.33|0
1750689150000|2025-06-23 14:32:30|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|8316.3|0
1750689160000|2025-06-23 14:32:40|8315.42|8315.42|8315.13|8315.13|8315.42|8315.42|8314.84|8314.84|0
1750689170000|2025-06-23 14:32:50|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1750689180000|2025-06-23 14:33:00|8315.45|8315.45|8316.84|8316.84|8316.84|8316.84|8315.45|8315.45|0
1750689190000|2025-06-23 14:33:10|8315.74|8315.74|8315.16|8315.16|8315.74|8315.74|8315.16|8315.16|0
1750689200000|2025-06-23 14:33:20|8315.45|8315.45|8315.16|8315.16|8315.74|8315.74|8315.16|8315.16|0
1750689210000|2025-06-23 14:33:30|8317.35|8317.35|8318.23|8318.23|8318.23|8318.23|8317.35|8317.35|0
1750689230000|2025-06-23 14:33:50|8317.13|8317.13|8316.84|8316.84|8317.13|8317.13|8316.84|8316.84|0
1750689240000|2025-06-23 14:34:00|8316.55|8316.55|8316.55|8316.55|8316.55|8316.55|8316.55|8316.55|0
1750689250000|2025-06-23 14:34:10|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|8315.96|0
1750689260000|2025-06-23 14:34:20|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|8315.94|0
1750689270000|2025-06-23 14:34:30|8315.96|8315.96|8315.67|8315.67|8315.96|8315.96|8315.67|8315.67|0
1750689290000|2025-06-23 14:34:50|8315.96|8315.96|8315.38|8315.38|8315.96|8315.96|8315.38|8315.38|0
1750689300000|2025-06-23 14:35:00|8313.18|8313.18|8308.39|8308.39|8313.18|8313.18|8308.39|8308.39|0
1750689310000|2025-06-23 14:35:10|8308.1|8308.1|8307.77|8307.77|8308.1|8308.1|8307.77|8307.77|0
1750689320000|2025-06-23 14:35:20|8308.35|8308.35|8308.35|8308.35|8308.35|8308.35|8307.77|8307.77|0
1750689330000|2025-06-23 14:35:30|8307.25|8307.25|8307.25|8307.25|8307.25|8307.25|8306.67|8306.67|0
1750689340000|2025-06-23 14:35:40|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|0
1750689350000|2025-06-23 14:35:50|8307.55|8307.55|8307.25|8307.25|8307.55|8307.55|8307.25|8307.25|0
1750689360000|2025-06-23 14:36:00|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|8307.55|0
1750689370000|2025-06-23 14:36:10|8308.42|8308.42|8308.47|8308.47|8308.47|8308.47|8308.42|8308.42|0
1750689380000|2025-06-23 14:36:20|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|8308.17|0
1750689390000|2025-06-23 14:36:30|8307.88|8307.88|8306.78|8306.78|8307.88|8307.88|8306.78|8306.78|0
1750689400000|2025-06-23 14:36:40|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|8306.19|0
1750689410000|2025-06-23 14:36:50|8305.9|8305.9|8306.74|8306.74|8306.78|8306.78|8305.9|8305.9|0
1750689420000|2025-06-23 14:37:00|8306.45|8306.45|8305.57|8305.57|8306.45|8306.45|8305.57|8305.57|0
1750689430000|2025-06-23 14:37:10|8305.56|8305.56|8304.39|8304.39|8305.56|8305.56|8304.39|8304.39|0
1750689440000|2025-06-23 14:37:20|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|8304.97|0
1750689450000|2025-06-23 14:37:30|8304.95|8304.95|8305.24|8305.24|8305.24|8305.24|8304.95|8304.95|0
1750689460000|2025-06-23 14:37:40|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.92|8304.92|0
1750689470000|2025-06-23 14:37:50|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|0
1750689480000|2025-06-23 14:38:00|8305.53|8305.53|8304.14|8304.14|8305.53|8305.53|8304.14|8304.14|0
1750689500000|2025-06-23 14:38:20|8304.15|8304.15|8302.4|8302.4|8304.17|8304.17|8302.4|8302.4|0
1750689520000|2025-06-23 14:38:40|8302.11|8302.11|8301.3|8301.3|8302.4|8302.4|8301.3|8301.3|0
1750689530000|2025-06-23 14:38:50|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|8301.6|0
1750689540000|2025-06-23 14:39:00|8301.01|8301.01|8300.2|8300.2|8301.01|8301.01|8299.62|8299.62|0
1750689550000|2025-06-23 14:39:10|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|0
1750689560000|2025-06-23 14:39:20|8300.79|8300.79|8300.2|8300.2|8300.79|8300.79|8300.2|8300.2|0
1750689570000|2025-06-23 14:39:30|8300.5|8300.5|8300.5|8300.5|8300.5|8300.5|8300.2|8300.2|0
1750689580000|2025-06-23 14:39:40|8300.79|8300.79|8303.28|8303.28|8303.28|8303.28|8300.79|8300.79|0
1750689600000|2025-06-23 14:40:00|8302.99|8302.99|8301.57|8301.57|8302.99|8302.99|8301.57|8301.57|0
1750689610000|2025-06-23 14:40:10|8301.55|8301.55|8301.2|8301.2|8301.55|8301.55|8301.2|8301.2|0
1750689620000|2025-06-23 14:40:20|8301.49|8301.49|8302.12|8302.12|8302.12|8302.12|8301.49|8301.49|0
1750689630000|2025-06-23 14:40:30|8301.82|8301.82|8302.34|8302.34|8302.92|8302.92|8301.82|8301.82|0
1750689650000|2025-06-23 14:40:50|8302.63|8302.63|8302.34|8302.34|8302.63|8302.63|8302.04|8302.04|0
1750689660000|2025-06-23 14:41:00|8302.63|8302.63|8302.92|8302.92|8302.92|8302.92|8302.34|8302.34|0
1750689670000|2025-06-23 14:41:10|8302.63|8302.63|8301.53|8301.53|8302.63|8302.63|8301.53|8301.53|0
1750689680000|2025-06-23 14:41:20|8301.55|8301.55|8301.56|8301.56|8301.56|8301.56|8301.55|8301.55|0
1750689690000|2025-06-23 14:41:30|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|0
1750689700000|2025-06-23 14:41:40|8301.56|8301.56|8301.27|8301.27|8301.56|8301.56|8301.27|8301.27|0
1750689720000|2025-06-23 14:42:00|8301.56|8301.56|8300.15|8300.15|8301.56|8301.56|8300.15|8300.15|0
1750689730000|2025-06-23 14:42:10|8299.85|8299.85|8299.55|8299.55|8299.85|8299.85|8299.55|8299.55|0
1750689740000|2025-06-23 14:42:20|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|8299.84|0
1750689750000|2025-06-23 14:42:30|8300.13|8300.13|8299.84|8299.84|8300.13|8300.13|8299.84|8299.84|0
1750689760000|2025-06-23 14:42:40|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|8299.85|0
1750689770000|2025-06-23 14:42:50|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1750689780000|2025-06-23 14:43:00|8299.85|8299.85|8300.15|8300.15|8300.15|8300.15|8299.85|8299.85|0
1750689790000|2025-06-23 14:43:10|8300.44|8300.44|8300.95|8300.95|8301.54|8301.54|8300.44|8300.44|0
1750689800000|2025-06-23 14:43:20|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|0
1750689810000|2025-06-23 14:43:30|8299.05|8299.05|8300.15|8300.15|8300.15|8300.15|8298.75|8298.75|0
1750689830000|2025-06-23 14:43:50|8300.73|8300.73|8302.71|8302.71|8302.71|8302.71|8300.73|8300.73|0
1750689840000|2025-06-23 14:44:00|8302.42|8302.42|8302.66|8302.66|8302.66|8302.66|8302.37|8302.37|0
1750689850000|2025-06-23 14:44:10|8302.95|8302.95|8304.35|8304.35|8304.35|8304.35|8302.95|8302.95|0
1750689860000|2025-06-23 14:44:20|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|0
1750689870000|2025-06-23 14:44:30|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|8303.17|0
1750689880000|2025-06-23 14:44:40|8301.78|8301.78|8301.49|8301.49|8301.78|8301.78|8301.19|8301.19|0
1750689900000|2025-06-23 14:45:00|8300.39|8300.39|8301.19|8301.19|8301.49|8301.49|8300.39|8300.39|0
1750689910000|2025-06-23 14:45:10|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|8301.49|0
1750689920000|2025-06-23 14:45:20|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|8301.19|0
1750689930000|2025-06-23 14:45:30|8301.49|8301.49|8302.59|8302.59|8302.59|8302.59|8301.49|8301.49|0
1750689950000|2025-06-23 14:45:50|8302.29|8302.29|8302.05|8302.05|8302.34|8302.34|8302.05|8302.05|0
1750689960000|2025-06-23 14:46:00|8301.24|8301.24|8299.85|8299.85|8301.24|8301.24|8299.85|8299.85|0
1750689970000|2025-06-23 14:46:10|8300.14|8300.14|8299.85|8299.85|8300.14|8300.14|8299.85|8299.85|0
1750689980000|2025-06-23 14:46:20|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1750689990000|2025-06-23 14:46:30|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|8299.26|0
1750690010000|2025-06-23 14:46:50|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1750690020000|2025-06-23 14:47:00|8299.26|8299.26|8298.97|8298.97|8299.26|8299.26|8298.68|8298.68|0
1750690030000|2025-06-23 14:47:10|8299.26|8299.26|8302.07|8302.07|8302.07|8302.07|8299.26|8299.26|0
1750690040000|2025-06-23 14:47:20|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|0
1750690050000|2025-06-23 14:47:30|8302.66|8302.66|8301.56|8301.56|8302.66|8302.66|8301.56|8301.56|0
1750690070000|2025-06-23 14:47:50|8302.14|8302.14|8301.55|8301.55|8302.14|8302.14|8301.55|8301.55|0
1750690080000|2025-06-23 14:48:00|8301.46|8301.46|8301.15|8301.15|8301.46|8301.46|8301.15|8301.15|0
1750690090000|2025-06-23 14:48:10|8301.73|8301.73|8302.03|8302.03|8302.03|8302.03|8301.44|8301.44|0
1750690100000|2025-06-23 14:48:20|8301.44|8301.44|8304.22|8304.22|8304.52|8304.52|8301.44|8301.44|0
1750690110000|2025-06-23 14:48:30|8303.64|8303.64|8307.89|8307.89|8307.89|8307.89|8303.64|8303.64|0
1750690120000|2025-06-23 14:48:40|8307.99|8307.99|8307.4|8307.4|8307.99|8307.99|8307.4|8307.4|0
1750690140000|2025-06-23 14:49:00|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|0
1750690150000|2025-06-23 14:49:10|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|0
1750690160000|2025-06-23 14:49:20|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|8307.45|0
1750690170000|2025-06-23 14:49:30|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|0
1750690190000|2025-06-23 14:49:50|8308.04|8308.04|8308.33|8308.33|8308.33|8308.33|8308.04|8308.04|0
1750690200000|2025-06-23 14:50:00|8308.04|8308.04|8307.75|8307.75|8308.04|8308.04|8307.75|8307.75|0
1750690220000|2025-06-23 14:50:20|8308.04|8308.04|8307.2|8307.2|8308.08|8308.08|8307.2|8307.2|0
1750690240000|2025-06-23 14:50:40|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|0
1750690250000|2025-06-23 14:50:50|8305|8305|8304.71|8304.71|8305|8305|8304.71|8304.71|0
1750690260000|2025-06-23 14:51:00|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|0
1750690270000|2025-06-23 14:51:10|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|8303.61|0
1750690280000|2025-06-23 14:51:20|8303.32|8303.32|8302.19|8302.19|8303.32|8303.32|8302.19|8302.19|0
1750690290000|2025-06-23 14:51:30|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|8301.9|0
1750690310000|2025-06-23 14:51:50|8302.19|8302.19|8303.07|8303.07|8303.07|8303.07|8302.19|8302.19|0
1750690320000|2025-06-23 14:52:00|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1750690330000|2025-06-23 14:52:10|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.59|8303.59|0
1750690340000|2025-06-23 14:52:20|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|8304.17|0
1750690350000|2025-06-23 14:52:30|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1750690360000|2025-06-23 14:52:40|8304.17|8304.17|8306.69|8306.69|8306.69|8306.69|8304.17|8304.17|0
1750690370000|2025-06-23 14:52:50|8306.98|8306.98|8304.24|8304.24|8306.98|8306.98|8304.24|8304.24|0
1750690380000|2025-06-23 14:53:00|8304.28|8304.28|8303.98|8303.98|8304.28|8304.28|8303.98|8303.98|0
1750690390000|2025-06-23 14:53:10|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|8304.01|0
1750690410000|2025-06-23 14:53:30|8304.09|8304.09|8304.05|8304.05|8304.09|8304.09|8304.05|8304.05|0
1750690420000|2025-06-23 14:53:40|8305.15|8305.15|8305.07|8305.07|8305.15|8305.15|8305.07|8305.07|0
1750690430000|2025-06-23 14:53:50|8304.48|8304.48|8304.19|8304.19|8304.48|8304.48|8304.19|8304.19|0
1750690450000|2025-06-23 14:54:10|8304.48|8304.48|8304.16|8304.16|8304.48|8304.48|8304.16|8304.16|0
1750690460000|2025-06-23 14:54:20|8303.06|8303.06|8301.97|8301.97|8303.06|8303.06|8301.97|8301.97|0
1750690470000|2025-06-23 14:54:30|8301.38|8301.38|8299.7|8299.7|8301.38|8301.38|8299.7|8299.7|0
1750690480000|2025-06-23 14:54:40|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|0
1750690490000|2025-06-23 14:54:50|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|8298.89|0
1750690500000|2025-06-23 14:55:00|8299.99|8299.99|8295.74|8295.74|8300.28|8300.28|8294.64|8294.64|0
1750690510000|2025-06-23 14:55:10|8295.72|8295.72|8296.6|8296.6|8296.6|8296.6|8295.72|8295.72|0
1750690520000|2025-06-23 14:55:20|8296.89|8296.89|8298.28|8298.28|8298.28|8298.28|8296.89|8296.89|0
1750690530000|2025-06-23 14:55:30|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|8299.38|0
1750690540000|2025-06-23 14:55:40|8298.28|8298.28|8297.7|8297.7|8298.28|8298.28|8297.7|8297.7|0
1750690550000|2025-06-23 14:55:50|8297.4|8297.4|8297.11|8297.11|8297.4|8297.4|8297.11|8297.11|0
1750690560000|2025-06-23 14:56:00|8295.72|8295.72|8295.43|8295.43|8295.72|8295.72|8295.43|8295.43|0
1750690570000|2025-06-23 14:56:10|8295.72|8295.72|8295.43|8295.43|8295.72|8295.72|8295.43|8295.43|0
1750690590000|2025-06-23 14:56:30|8296.82|8296.82|8297.11|8297.11|8297.11|8297.11|8296.82|8296.82|0
1750690600000|2025-06-23 14:56:40|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|8296.82|0
1750690610000|2025-06-23 14:56:50|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|0
1750690620000|2025-06-23 14:57:00|8296.82|8296.82|8297.11|8297.11|8297.4|8297.4|8296.82|8296.82|0
1750690640000|2025-06-23 14:57:20|8297.4|8297.4|8296.77|8296.77|8297.4|8297.4|8295.97|8295.97|0
1750690650000|2025-06-23 14:57:30|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1750690670000|2025-06-23 14:57:50|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.19|8296.19|0
1750690680000|2025-06-23 14:58:00|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|0
1750690700000|2025-06-23 14:58:20|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|0
1750690710000|2025-06-23 14:58:30|8296.19|8296.19|8298.97|8298.97|8298.97|8298.97|8296.19|8296.19|0
1750690720000|2025-06-23 14:58:40|8299.26|8299.26|8298.96|8298.96|8299.26|8299.26|8298.96|8298.96|0
1750690730000|2025-06-23 14:58:50|8298.98|8298.98|8298.36|8298.36|8298.98|8298.98|8298.36|8298.36|0
1750690740000|2025-06-23 14:59:00|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|8297.26|0
1750690750000|2025-06-23 14:59:10|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|0
1750690760000|2025-06-23 14:59:20|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|8297.57|0
1750690770000|2025-06-23 14:59:30|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|8297.86|0
1750690790000|2025-06-23 14:59:50|8298.15|8298.15|8296.47|8296.47|8298.15|8298.15|8296.17|8296.17|0
1750690800000|2025-06-23 15:00:00|8297.05|8297.05|8297.64|8297.64|8297.64|8297.64|8297.05|8297.05|0
1750690820000|2025-06-23 15:00:20|8300.93|8300.93|8301.52|8301.52|8301.52|8301.52|8300.93|8300.93|0
1750690830000|2025-06-23 15:00:30|8301.81|8301.81|8301.23|8301.23|8301.81|8301.81|8301.23|8301.23|0
1750690840000|2025-06-23 15:00:40|8299.25|8299.25|8299.49|8299.49|8299.54|8299.54|8299.25|8299.25|0
1750690850000|2025-06-23 15:00:50|8299.52|8299.52|8300.1|8300.1|8300.1|8300.1|8299.52|8299.52|0
1750690860000|2025-06-23 15:01:00|8300.4|8300.4|8300.1|8300.1|8300.4|8300.4|8300.1|8300.1|0
1750690870000|2025-06-23 15:01:10|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|0
1750690880000|2025-06-23 15:01:20|8302.3|8302.3|8302.59|8302.59|8302.59|8302.59|8302.3|8302.3|0
1750690890000|2025-06-23 15:01:30|8302.89|8302.89|8302.89|8302.89|8302.89|8302.89|8302.59|8302.59|0
1750690900000|2025-06-23 15:01:40|8303.99|8303.99|8304.57|8304.57|8304.57|8304.57|8303.99|8303.99|0
1750690910000|2025-06-23 15:01:50|8305.67|8305.67|8306.77|8306.77|8306.77|8306.77|8305.67|8305.67|0
1750690950000|2025-06-23 15:02:30|8306.48|8306.48|8305.08|8305.08|8306.48|8306.48|8305.08|8305.08|0
1750690970000|2025-06-23 15:02:50|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1750690980000|2025-06-23 15:03:00|8303.11|8303.11|8301.72|8301.72|8303.11|8303.11|8301.72|8301.72|0
1750690990000|2025-06-23 15:03:10|8302.81|8302.81|8303.4|8303.4|8303.4|8303.4|8302.81|8302.81|0
1750691000000|2025-06-23 15:03:20|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|8303.11|0
1750691020000|2025-06-23 15:03:40|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|0
1750691040000|2025-06-23 15:04:00|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|8305.6|0
1750691060000|2025-06-23 15:04:20|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|8305.31|0
1750691070000|2025-06-23 15:04:30|8305.01|8305.01|8302.52|8302.52|8305.01|8305.01|8302.52|8302.52|0
1750691090000|2025-06-23 15:04:50|8302.23|8302.23|8301.94|8301.94|8302.52|8302.52|8301.94|8301.94|0
1750691100000|2025-06-23 15:05:00|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1750691120000|2025-06-23 15:05:20|8301.94|8301.94|8302.23|8302.23|8302.23|8302.23|8301.94|8301.94|0
1750691130000|2025-06-23 15:05:30|8302.52|8302.52|8302.23|8302.23|8302.52|8302.52|8302.23|8302.23|0
1750691140000|2025-06-23 15:05:40|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|0
1750691150000|2025-06-23 15:05:50|8301.64|8301.64|8299.15|8299.15|8301.64|8301.64|8299.15|8299.15|0
1750691160000|2025-06-23 15:06:00|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|8299.45|0
1750691170000|2025-06-23 15:06:10|8301.64|8301.64|8302.23|8302.23|8302.23|8302.23|8301.64|8301.64|0
1750691180000|2025-06-23 15:06:20|8301.94|8301.94|8300.54|8300.54|8301.94|8301.94|8300.54|8300.54|0
1750691190000|2025-06-23 15:06:30|8301.64|8301.64|8301.94|8301.94|8301.94|8301.94|8301.64|8301.64|0
1750691200000|2025-06-23 15:06:40|8301.35|8301.35|8301.64|8301.64|8301.64|8301.64|8301.35|8301.35|0
1750691210000|2025-06-23 15:06:50|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|8301.67|0
1750691230000|2025-06-23 15:07:10|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|0
1750691240000|2025-06-23 15:07:20|8303.35|8303.35|8303.4|8303.4|8303.4|8303.4|8303.35|8303.35|0
1750691250000|2025-06-23 15:07:30|8303.38|8303.38|8303.4|8303.4|8303.42|8303.42|8303.38|8303.38|0
1750691260000|2025-06-23 15:07:40|8303.7|8303.7|8305.88|8305.88|8305.88|8305.88|8303.7|8303.7|0
1750691270000|2025-06-23 15:07:50|8304.78|8304.78|8305.96|8305.96|8306.26|8306.26|8304.78|8304.78|0
1750691280000|2025-06-23 15:08:00|8304.86|8304.86|8304.61|8304.61|8304.86|8304.86|8304.57|8304.57|0
1750691290000|2025-06-23 15:08:10|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|8304.53|0
1750691300000|2025-06-23 15:08:20|8304.24|8304.24|8303.09|8303.09|8304.24|8304.24|8302.8|8302.8|0
1750691310000|2025-06-23 15:08:30|8302.8|8302.8|8303.89|8303.89|8303.89|8303.89|8302.8|8302.8|0
1750691320000|2025-06-23 15:08:40|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|0
1750691350000|2025-06-23 15:09:10|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|0
1750691360000|2025-06-23 15:09:20|8307.99|8307.99|8308.06|8308.06|8310.26|8310.26|8307.77|8307.77|0
1750691380000|2025-06-23 15:09:40|8309.16|8309.16|8306.96|8306.96|8309.16|8309.16|8306.96|8306.96|0
1750691390000|2025-06-23 15:09:50|8306.67|8306.67|8307.77|8307.77|8308.06|8308.06|8306.67|8306.67|0
1750691400000|2025-06-23 15:10:00|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|8308.87|0
1750691410000|2025-06-23 15:10:10|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1750691420000|2025-06-23 15:10:20|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|0
1750691430000|2025-06-23 15:10:30|8309.41|8309.41|8309.12|8309.12|8309.41|8309.41|8309.12|8309.12|0
1750691440000|2025-06-23 15:10:40|8309.41|8309.41|8309.12|8309.12|8309.41|8309.41|8309.12|8309.12|0
1750691450000|2025-06-23 15:10:50|8309.41|8309.41|8310.22|8310.22|8310.22|8310.22|8309.12|8309.12|0
1750691460000|2025-06-23 15:11:00|8310.51|8310.51|8309.93|8309.93|8310.51|8310.51|8309.93|8309.93|0
1750691470000|2025-06-23 15:11:10|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1750691490000|2025-06-23 15:11:30|8308.53|8308.53|8307.06|8307.06|8308.53|8308.53|8307.06|8307.06|0
1750691500000|2025-06-23 15:11:40|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|8307.35|0
1750691530000|2025-06-23 15:12:10|8307.06|8307.06|8308.44|8308.44|8308.45|8308.45|8307.06|8307.06|0
1750691550000|2025-06-23 15:12:30|8308.73|8308.73|8310.12|8310.12|8310.12|8310.12|8308.73|8308.73|0
1750691580000|2025-06-23 15:13:00|8311.22|8311.22|8309.83|8309.83|8311.22|8311.22|8309.83|8309.83|0
1750691600000|2025-06-23 15:13:20|8309.82|8309.82|8310.4|8310.4|8310.4|8310.4|8309.82|8309.82|0
1750691610000|2025-06-23 15:13:30|8312.6|8312.6|8312.9|8312.9|8312.9|8312.9|8311.5|8311.5|0
1750691620000|2025-06-23 15:13:40|8313.19|8313.19|8312.09|8312.09|8313.19|8313.19|8312.09|8312.09|0
1750691630000|2025-06-23 15:13:50|8311.8|8311.8|8311.77|8311.77|8312.9|8312.9|8311.77|8311.77|0
1750691640000|2025-06-23 15:14:00|8312.87|8312.87|8310.67|8310.67|8312.87|8312.87|8310.67|8310.67|0
1750691650000|2025-06-23 15:14:10|8310.38|8310.38|8311.19|8311.19|8312.28|8312.28|8310.09|8310.09|0
1750691670000|2025-06-23 15:14:30|8310.6|8310.6|8310.6|8310.6|8310.6|8310.6|8310.31|8310.31|0
1750691680000|2025-06-23 15:14:40|8310.31|8310.31|8308.92|8308.92|8310.31|8310.31|8308.92|8308.92|0
1750691690000|2025-06-23 15:14:50|8308.62|8308.62|8308.33|8308.33|8308.62|8308.62|8308.33|8308.33|0
1750691700000|2025-06-23 15:15:00|8307.23|8307.23|8307.52|8307.52|8307.52|8307.52|8307.23|8307.23|0
1750691710000|2025-06-23 15:15:10|8307.82|8307.82|8308.92|8308.92|8308.92|8308.92|8307.82|8307.82|0
1750691720000|2025-06-23 15:15:20|8310.01|8310.01|8310.01|8310.01|8310.01|8310.01|8310.01|8310.01|0
1750691730000|2025-06-23 15:15:30|8311.7|8311.7|8311.99|8311.99|8311.99|8311.99|8311.7|8311.7|0
1750691750000|2025-06-23 15:15:50|8312.28|8312.28|8311.7|8311.7|8312.28|8312.28|8311.7|8311.7|0
1750691760000|2025-06-23 15:16:00|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|8311.41|0
1750691770000|2025-06-23 15:16:10|8311.11|8311.11|8312.8|8312.8|8312.8|8312.8|8311.11|8311.11|0
1750691780000|2025-06-23 15:16:20|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|8312.5|0
1750691790000|2025-06-23 15:16:30|8311.41|8311.41|8313.09|8313.09|8313.38|8313.38|8311.41|8311.41|0
1750691800000|2025-06-23 15:16:40|8313.38|8313.38|8313.09|8313.09|8313.38|8313.38|8313.09|8313.09|0
1750691810000|2025-06-23 15:16:50|8315.07|8315.07|8316.75|8316.75|8317.05|8317.05|8315.07|8315.07|0
1750691820000|2025-06-23 15:17:00|8316.46|8316.46|8315.36|8315.36|8316.46|8316.46|8315.36|8315.36|0
1750691830000|2025-06-23 15:17:10|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|0
1750691840000|2025-06-23 15:17:20|8315.36|8315.36|8317.05|8317.05|8317.05|8317.05|8315.36|8315.36|0
1750691850000|2025-06-23 15:17:30|8313.68|8313.68|8311.99|8311.99|8313.68|8313.68|8310.6|8310.6|0
1750691860000|2025-06-23 15:17:40|8313.09|8313.09|8313.38|8313.38|8313.38|8313.38|8313.09|8313.09|0
1750691870000|2025-06-23 15:17:50|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|8313.36|0
1750691880000|2025-06-23 15:18:00|8313.07|8313.07|8311.97|8311.97|8313.07|8313.07|8311.97|8311.97|0
1750691890000|2025-06-23 15:18:10|8312.26|8312.26|8312.55|8312.55|8312.55|8312.55|8312.26|8312.26|0
1750691900000|2025-06-23 15:18:20|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|8311.97|0
1750691910000|2025-06-23 15:18:30|8312.55|8312.55|8312.55|8312.55|8312.55|8312.55|8312.55|8312.55|0
1750691920000|2025-06-23 15:18:40|8311.45|8311.45|8311.16|8311.16|8311.45|8311.45|8311.16|8311.16|0
1750691930000|2025-06-23 15:18:50|8311.45|8311.45|8311.48|8311.48|8311.48|8311.48|8311.45|8311.45|0
1750691950000|2025-06-23 15:19:10|8313.97|8313.97|8311.48|8311.48|8313.97|8313.97|8311.48|8311.48|0
1750691960000|2025-06-23 15:19:20|8312.58|8312.58|8311.48|8311.48|8312.58|8312.58|8311.48|8311.48|0
1750691970000|2025-06-23 15:19:30|8311.19|8311.19|8311.19|8311.19|8311.19|8311.19|8310.89|8310.89|0
1750691990000|2025-06-23 15:19:50|8310.89|8310.89|8311.19|8311.19|8311.19|8311.19|8310.87|8310.87|0
1750692000000|2025-06-23 15:20:00|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|8311.48|0
1750692010000|2025-06-23 15:20:10|8312.58|8312.58|8311.19|8311.19|8312.58|8312.58|8311.19|8311.19|0
1750692020000|2025-06-23 15:20:20|8310.89|8310.89|8310.91|8310.91|8310.91|8310.91|8310.89|8310.89|0
1750692030000|2025-06-23 15:20:30|8310.62|8310.62|8312.3|8312.3|8312.3|8312.3|8310.62|8310.62|0
1750692050000|2025-06-23 15:20:50|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1750692060000|2025-06-23 15:21:00|8313.7|8313.7|8312.01|8312.01|8313.7|8313.7|8312.01|8312.01|0
1750692070000|2025-06-23 15:21:10|8311.72|8311.72|8313.4|8313.4|8313.4|8313.4|8310.62|8310.62|0
1750692080000|2025-06-23 15:21:20|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|0
1750692100000|2025-06-23 15:21:40|8312.82|8312.82|8312.57|8312.57|8312.86|8312.86|8312.57|8312.57|0
1750692110000|2025-06-23 15:21:50|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|8312.27|0
1750692120000|2025-06-23 15:22:00|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|0
1750692130000|2025-06-23 15:22:10|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|8311.13|0
1750692150000|2025-06-23 15:22:30|8312.23|8312.23|8312.23|8312.23|8312.52|8312.52|8312.23|8312.23|0
1750692160000|2025-06-23 15:22:40|8312.24|8312.24|8312.18|8312.18|8312.24|8312.24|8312.18|8312.18|0
1750692170000|2025-06-23 15:22:50|8312.23|8312.23|8311.35|8311.35|8312.23|8312.23|8311.35|8311.35|0
1750692180000|2025-06-23 15:23:00|8311.64|8311.64|8310.54|8310.54|8311.93|8311.93|8310.54|8310.54|0
1750692190000|2025-06-23 15:23:10|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|0
1750692200000|2025-06-23 15:23:20|8309.15|8309.15|8309.44|8309.44|8309.44|8309.44|8309.15|8309.15|0
1750692210000|2025-06-23 15:23:30|8309.15|8309.15|8309.73|8309.73|8309.73|8309.73|8309.15|8309.15|0
1750692220000|2025-06-23 15:23:40|8310.03|8310.03|8310.03|8310.03|8310.03|8310.03|8309.73|8309.73|0
1750692230000|2025-06-23 15:23:50|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|0
1750692240000|2025-06-23 15:24:00|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|8309.75|0
1750692260000|2025-06-23 15:24:20|8310.05|8310.05|8309.75|8309.75|8310.05|8310.05|8309.75|8309.75|0
1750692280000|2025-06-23 15:24:40|8310.05|8310.05|8309.75|8309.75|8310.05|8310.05|8309.75|8309.75|0
1750692290000|2025-06-23 15:24:50|8309.78|8309.78|8310.07|8310.07|8310.07|8310.07|8308.68|8308.68|0
1750692310000|2025-06-23 15:25:10|8309.78|8309.78|8310.36|8310.36|8310.36|8310.36|8309.78|8309.78|0
1750692320000|2025-06-23 15:25:20|8310.39|8310.39|8311.83|8311.83|8311.83|8311.83|8310.39|8310.39|0
1750692330000|2025-06-23 15:25:30|8311.54|8311.54|8311.54|8311.54|8311.83|8311.83|8311.54|8311.54|0
1750692340000|2025-06-23 15:25:40|8311.83|8311.83|8311.54|8311.54|8311.83|8311.83|8311.54|8311.54|0
1750692350000|2025-06-23 15:25:50|8312.93|8312.93|8312.64|8312.64|8312.93|8312.93|8312.64|8312.64|0
1750692360000|2025-06-23 15:26:00|8312.35|8312.35|8310.95|8310.95|8312.35|8312.35|8310.95|8310.95|0
1750692370000|2025-06-23 15:26:10|8308.76|8308.76|8309.83|8309.83|8309.83|8309.83|8308.73|8308.73|0
1750692380000|2025-06-23 15:26:20|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1750692430000|2025-06-23 15:27:10|8312.32|8312.32|8312.89|8312.89|8312.92|8312.92|8312.32|8312.32|0
1750692440000|2025-06-23 15:27:20|8313.19|8313.19|8313.99|8313.99|8313.99|8313.99|8312.89|8312.89|0
1750692460000|2025-06-23 15:27:40|8314.58|8314.58|8314.86|8314.86|8314.86|8314.86|8314.27|8314.27|0
1750692470000|2025-06-23 15:27:50|8314.83|8314.83|8314.88|8314.88|8314.88|8314.88|8314.83|8314.83|0
1750692480000|2025-06-23 15:28:00|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|0
1750692490000|2025-06-23 15:28:10|8314.3|8314.3|8314.3|8314.3|8314.59|8314.59|8314.3|8314.3|0
1750692500000|2025-06-23 15:28:20|8314|8314|8313.2|8313.2|8314.3|8314.3|8312.9|8312.9|0
1750692510000|2025-06-23 15:28:30|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1750692520000|2025-06-23 15:28:40|8313.48|8313.48|8314.58|8314.58|8314.58|8314.58|8313.48|8313.48|0
1750692530000|2025-06-23 15:28:50|8314.87|8314.87|8315.16|8315.16|8315.16|8315.16|8314.87|8314.87|0
1750692540000|2025-06-23 15:29:00|8315.12|8315.12|8315.44|8315.44|8315.44|8315.44|8315.11|8315.11|0
1750692550000|2025-06-23 15:29:10|8315.15|8315.15|8315.46|8315.46|8315.46|8315.46|8315.15|8315.15|0
1750692560000|2025-06-23 15:29:20|8315.17|8315.17|8314.59|8314.59|8315.17|8315.17|8314.59|8314.59|0
1750692570000|2025-06-23 15:29:30|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|8314.61|0
1750692580000|2025-06-23 15:29:40|8314.63|8314.63|8314.93|8314.93|8315.22|8315.22|8314.63|8314.63|0
1750692590000|2025-06-23 15:29:50|8315.22|8315.22|8313.24|8313.24|8315.22|8315.22|8313.24|8313.24|0
1750749300000|2025-06-24 07:15:00|7933.31|7933.31|7934.94|7934.94|7939.6|7939.6|7933.31|7933.31|0
1750749310000|2025-06-24 07:15:10|7934.83|7934.83|7938.56|7938.56|7940.76|7940.76|7934.54|7934.54|0
1750749320000|2025-06-24 07:15:20|7942.96|7942.96|7929.11|7929.11|7942.96|7942.96|7928.53|7928.53|0
1750749330000|2025-06-24 07:15:30|7929.4|7929.4|7936.17|7936.17|7936.25|7936.25|7929.4|7929.4|0
1750749340000|2025-06-24 07:15:40|7936.47|7936.47|7942.02|7942.02|7942.02|7942.02|7936.45|7936.45|0
1750749350000|2025-06-24 07:15:50|7942.61|7942.61|7949.72|7949.72|7955.27|7955.27|7942.31|7942.31|0
1750749360000|2025-06-24 07:16:00|7949.7|7949.7|7946.32|7946.32|7949.91|7949.91|7946.32|7946.32|0
1750749370000|2025-06-24 07:16:10|7945.23|7945.23|7934.78|7934.78|7946.32|7946.32|7934.78|7934.78|0
1750749380000|2025-06-24 07:16:20|7935.37|7935.37|7939.88|7939.88|7940.21|7940.21|7935.37|7935.37|0
1750749390000|2025-06-24 07:16:30|7940.76|7940.76|7940.47|7940.47|7940.76|7940.76|7940.47|7940.47|0
1750749400000|2025-06-24 07:16:40|7943.76|7943.76|7946.55|7946.55|7946.55|7946.55|7943.76|7943.76|0
1750749410000|2025-06-24 07:16:50|7945.96|7945.96|7945.57|7945.57|7947.47|7947.47|7944.69|7944.69|0
1750749420000|2025-06-24 07:17:00|7943.81|7943.81|7945.01|7945.01|7948.31|7948.31|7942.67|7942.67|0
1750749430000|2025-06-24 07:17:10|7945.31|7945.31|7944.27|7944.27|7945.95|7945.95|7944.27|7944.27|0
1750749440000|2025-06-24 07:17:20|7944.25|7944.25|7944.9|7944.9|7944.9|7944.9|7944.02|7944.02|0
1750749450000|2025-06-24 07:17:30|7945.78|7945.78|7941.18|7941.18|7945.78|7945.78|7941.18|7941.18|0
1750749460000|2025-06-24 07:17:40|7938.99|7938.99|7938.54|7938.54|7938.99|7938.99|7937.89|7937.89|0
1750749470000|2025-06-24 07:17:50|7941.84|7941.84|7941.11|7941.11|7941.86|7941.86|7940.74|7940.74|0
1750749480000|2025-06-24 07:18:00|7941.18|7941.18|7947.32|7947.32|7947.32|7947.32|7941.16|7941.16|0
1750749490000|2025-06-24 07:18:10|7947.34|7947.34|7948.82|7948.82|7949.96|7949.96|7947.34|7947.34|0
1750749500000|2025-06-24 07:18:20|7948.53|7948.53|7944.63|7944.63|7949.41|7949.41|7944.63|7944.63|0
1750749510000|2025-06-24 07:18:30|7944.33|7944.33|7944.96|7944.96|7945.19|7945.19|7944.33|7944.33|0
1750749520000|2025-06-24 07:18:40|7945.77|7945.77|7946.86|7946.86|7946.86|7946.86|7945.77|7945.77|0
1750749530000|2025-06-24 07:18:50|7947.96|7947.96|7954.01|7954.01|7954.01|7954.01|7947.96|7947.96|0
1750749540000|2025-06-24 07:19:00|7955.11|7955.11|7954.71|7954.71|7955.11|7955.11|7952.55|7952.55|0
1750749550000|2025-06-24 07:19:10|7953.61|7953.61|7953.64|7953.64|7955.88|7955.88|7953.61|7953.61|0
1750749560000|2025-06-24 07:19:20|7953.58|7953.58|7955.59|7955.59|7955.61|7955.61|7953.58|7953.58|0
1750749570000|2025-06-24 07:19:30|7956.69|7956.69|7954.4|7954.4|7956.69|7956.69|7954.4|7954.4|0
1750749580000|2025-06-24 07:19:40|7951.11|7951.11|7952.52|7952.52|7956.6|7956.6|7951.11|7951.11|0
1750749590000|2025-06-24 07:19:50|7951.42|7951.42|7951.93|7951.93|7951.93|7951.93|7948.64|7948.64|0
1750749600000|2025-06-24 07:20:00|7953.4|7953.4|7956.51|7956.51|7956.51|7956.51|7953.4|7953.4|0
1750749610000|2025-06-24 07:20:10|7954.32|7954.32|7947.47|7947.47|7954.32|7954.32|7947.47|7947.47|0
1750749620000|2025-06-24 07:20:20|7948.35|7948.35|7944.39|7944.39|7948.35|7948.35|7944.39|7944.39|0
1750749630000|2025-06-24 07:20:30|7945.49|7945.49|7947.84|7947.84|7947.84|7947.84|7945.49|7945.49|0
1750749640000|2025-06-24 07:20:40|7947.54|7947.54|7953.7|7953.7|7957.58|7957.58|7947.54|7947.54|0
1750749650000|2025-06-24 07:20:50|7953.99|7953.99|7954.8|7954.8|7955.67|7955.67|7953.99|7953.99|0
1750749660000|2025-06-24 07:21:00|7954.82|7954.82|7954.82|7954.82|7955.92|7955.92|7954.82|7954.82|0
1750749670000|2025-06-24 07:21:10|7954.84|7954.84|7951.85|7951.85|7954.84|7954.84|7951.85|7951.85|0
1750749680000|2025-06-24 07:21:20|7951.93|7951.93|7950.33|7950.33|7952.02|7952.02|7950.33|7950.33|0
1750749690000|2025-06-24 07:21:30|7950.04|7950.04|7945.62|7945.62|7950.04|7950.04|7945.04|7945.04|0
1750749700000|2025-06-24 07:21:40|7945.65|7945.65|7943.08|7943.08|7945.65|7945.65|7943.08|7943.08|0
1750749710000|2025-06-24 07:21:50|7944.77|7944.77|7951.29|7951.29|7951.58|7951.58|7944.77|7944.77|0
1750749720000|2025-06-24 07:22:00|7951.39|7951.39|7960.17|7960.17|7960.17|7960.17|7951.39|7951.39|0
1750749730000|2025-06-24 07:22:10|7960.76|7960.76|7954.39|7954.39|7961.05|7961.05|7954.39|7954.39|0
1750749740000|2025-06-24 07:22:20|7953.22|7953.22|7953.8|7953.8|7953.8|7953.8|7953.22|7953.22|0
1750749750000|2025-06-24 07:22:30|7954.68|7954.68|7959.32|7959.32|7959.32|7959.32|7953.75|7953.75|0
1750749760000|2025-06-24 07:22:40|7957.93|7957.93|7961.05|7961.05|7961.05|7961.05|7957.63|7957.63|0
1750749770000|2025-06-24 07:22:50|7961.64|7961.64|7961.36|7961.36|7962.81|7962.81|7961.36|7961.36|0
1750749780000|2025-06-24 07:23:00|7961.06|7961.06|7954.16|7954.16|7961.06|7961.06|7954.16|7954.16|0
1750749790000|2025-06-24 07:23:10|7952.99|7952.99|7951.09|7951.09|7953.28|7953.28|7951.09|7951.09|0
1750749800000|2025-06-24 07:23:20|7951|7951|7952.25|7952.25|7952.25|7952.25|7950.05|7950.05|0
1750749810000|2025-06-24 07:23:30|7952.54|7952.54|7952.21|7952.21|7952.54|7952.54|7952.21|7952.21|0
1750749820000|2025-06-24 07:23:40|7951.04|7951.04|7949.94|7949.94|7951.33|7951.33|7949.94|7949.94|0
1750749830000|2025-06-24 07:23:50|7943.71|7943.71|7947.67|7947.67|7947.67|7947.67|7943.71|7943.71|0
1750749840000|2025-06-24 07:24:00|7948.26|7948.26|7953.39|7953.39|7953.53|7953.53|7948.26|7948.26|0
1750749850000|2025-06-24 07:24:10|7954.78|7954.78|7949.22|7949.22|7954.78|7954.78|7949.22|7949.22|0
1750749860000|2025-06-24 07:24:20|7950.32|7950.32|7948.12|7948.12|7950.32|7950.32|7948.12|7948.12|0
1750749870000|2025-06-24 07:24:30|7947.99|7947.99|7944.16|7944.16|7948.12|7948.12|7944.16|7944.16|0
1750749880000|2025-06-24 07:24:40|7944.08|7944.08|7946.06|7946.06|7946.06|7946.06|7944.08|7944.08|0
1750749890000|2025-06-24 07:24:50|7945.76|7945.76|7943.55|7943.55|7945.76|7945.76|7943.55|7943.55|0
1750749900000|2025-06-24 07:25:00|7943.5|7943.5|7940.34|7940.34|7943.5|7943.5|7940.34|7940.34|0
1750749910000|2025-06-24 07:25:10|7940.05|7940.05|7941.83|7941.83|7941.83|7941.83|7940.05|7940.05|0
1750749930000|2025-06-24 07:25:30|7940.95|7940.95|7941.38|7941.38|7941.38|7941.38|7940.95|7940.95|0
1750749940000|2025-06-24 07:25:40|7941.36|7941.36|7939.69|7939.69|7941.36|7941.36|7939.67|7939.67|0
1750749950000|2025-06-24 07:25:50|7939.4|7939.4|7939.34|7939.34|7939.4|7939.4|7939.32|7939.32|0
1750749960000|2025-06-24 07:26:00|7939.25|7939.25|7935.96|7935.96|7939.25|7939.25|7935.96|7935.96|0
1750749970000|2025-06-24 07:26:10|7935.86|7935.86|7933.81|7933.81|7935.86|7935.86|7933.81|7933.81|0
1750749980000|2025-06-24 07:26:20|7932.71|7932.71|7930.49|7930.49|7932.71|7932.71|7930.49|7930.49|0
1750749990000|2025-06-24 07:26:30|7929.9|7929.9|7931.84|7931.84|7931.88|7931.88|7929.9|7929.9|0
1750750000000|2025-06-24 07:26:40|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|7931.55|7931.55|0
1750750010000|2025-06-24 07:26:50|7932.19|7932.19|7932.25|7932.25|7932.27|7932.27|7932.19|7932.19|0
1750750020000|2025-06-24 07:27:00|7931.67|7931.67|7930.75|7930.75|7932.77|7932.77|7930.57|7930.57|0
1750750030000|2025-06-24 07:27:10|7929.65|7929.65|7925.99|7925.99|7929.65|7929.65|7925.69|7925.69|0
1750750040000|2025-06-24 07:27:20|7926.04|7926.04|7926.62|7926.62|7926.62|7926.62|7926.04|7926.04|0
1750750050000|2025-06-24 07:27:30|7927.5|7927.5|7926.92|7926.92|7927.5|7927.5|7926.62|7926.62|0
1750750060000|2025-06-24 07:27:40|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|0
1750750070000|2025-06-24 07:27:50|7930.02|7930.02|7928.92|7928.92|7930.02|7930.02|7928.92|7928.92|0
1750750080000|2025-06-24 07:28:00|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|7929.8|0
1750750090000|2025-06-24 07:28:10|7929.21|7929.21|7928.11|7928.11|7929.21|7929.21|7927.01|7927.01|0
1750750100000|2025-06-24 07:28:20|7928.3|7928.3|7928.32|7928.32|7928.32|7928.32|7928.3|7928.3|0
1750750110000|2025-06-24 07:28:30|7928.39|7928.39|7931.18|7931.18|7931.18|7931.18|7928.39|7928.39|0
1750750120000|2025-06-24 07:28:40|7931.47|7931.47|7930.59|7930.59|7932.28|7932.28|7930.59|7930.59|0
1750750130000|2025-06-24 07:28:50|7929.71|7929.71|7928.39|7928.39|7929.71|7929.71|7927.22|7927.22|0
1750750140000|2025-06-24 07:29:00|7928.69|7928.69|7927.68|7927.68|7928.69|7928.69|7927.68|7927.68|0
1750750150000|2025-06-24 07:29:10|7927.6|7927.6|7927.74|7927.74|7927.74|7927.74|7927.6|7927.6|0
1750750160000|2025-06-24 07:29:20|7928.91|7928.91|7928.81|7928.81|7929.08|7929.08|7928.81|7928.81|0
1750750170000|2025-06-24 07:29:30|7928.93|7928.93|7924.39|7924.39|7928.93|7928.93|7924.39|7924.39|0
1750750180000|2025-06-24 07:29:40|7924.29|7924.29|7930.46|7930.46|7930.46|7930.46|7924.29|7924.29|0
1750750190000|2025-06-24 07:29:50|7931.55|7931.55|7934.71|7934.71|7934.71|7934.71|7931.55|7931.55|0
1750750200000|2025-06-24 07:30:00|7935.81|7935.81|7942.61|7942.61|7942.61|7942.61|7935.81|7935.81|0
1750750210000|2025-06-24 07:30:10|7942.62|7942.62|7941.22|7941.22|7943.5|7943.5|7941.22|7941.22|0
1750750220000|2025-06-24 07:30:20|7943.41|7943.41|7942.9|7942.9|7944|7944|7942.9|7942.9|0
1750750230000|2025-06-24 07:30:30|7942.32|7942.32|7942.61|7942.61|7943.49|7943.49|7939.53|7939.53|0
1750750240000|2025-06-24 07:30:40|7942.58|7942.58|7941.4|7941.4|7942.58|7942.58|7941.4|7941.4|0
1750750250000|2025-06-24 07:30:50|7940.31|7940.31|7938.84|7938.84|7940.31|7940.31|7938.84|7938.84|0
1750750260000|2025-06-24 07:31:00|7938.79|7938.79|7939.74|7939.74|7940.04|7940.04|7938.65|7938.65|0
1750750270000|2025-06-24 07:31:10|7940.04|7940.04|7944.29|7944.29|7944.29|7944.29|7940.04|7940.04|0
1750750280000|2025-06-24 07:31:20|7943.7|7943.7|7943.41|7943.41|7943.7|7943.7|7943.41|7943.41|0
1750750290000|2025-06-24 07:31:30|7943.43|7943.43|7947.88|7947.88|7948.17|7948.17|7943.43|7943.43|0
1750750300000|2025-06-24 07:31:40|7946.78|7946.78|7944.21|7944.21|7946.78|7946.78|7944.21|7944.21|0
1750750320000|2025-06-24 07:32:00|7943.63|7943.63|7941.36|7941.36|7943.63|7943.63|7940.48|7940.48|0
1750750330000|2025-06-24 07:32:10|7942.46|7942.46|7942.97|7942.97|7942.97|7942.97|7937.62|7937.62|0
1750750340000|2025-06-24 07:32:20|7944.94|7944.94|7945.24|7945.24|7945.24|7945.24|7944.94|7944.94|0
1750750350000|2025-06-24 07:32:30|7946.41|7946.41|7948.79|7948.79|7948.79|7948.79|7946.41|7946.41|0
1750750360000|2025-06-24 07:32:40|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1750750370000|2025-06-24 07:32:50|7948.55|7948.55|7952.14|7952.14|7952.14|7952.14|7948.55|7948.55|0
1750750380000|2025-06-24 07:33:00|7956.02|7956.02|7956.31|7956.31|7956.31|7956.31|7956.02|7956.02|0
1750750390000|2025-06-24 07:33:10|7957.8|7957.8|7956.92|7956.92|7958.02|7958.02|7956.92|7956.92|0
1750750400000|2025-06-24 07:33:20|7958.02|7958.02|7957.14|7957.14|7958.02|7958.02|7957.14|7957.14|0
1750750410000|2025-06-24 07:33:30|7958.02|7958.02|7958.31|7958.31|7958.31|7958.31|7958.02|7958.02|0
1750750420000|2025-06-24 07:33:40|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|7958.6|0
1750750430000|2025-06-24 07:33:50|7958.9|7958.9|7954.14|7954.14|7958.9|7958.9|7954.14|7954.14|0
1750750440000|2025-06-24 07:34:00|7954.11|7954.11|7954.57|7954.57|7954.86|7954.86|7953.49|7953.49|0
1750750450000|2025-06-24 07:34:10|7954.61|7954.61|7955.32|7955.32|7955.32|7955.32|7954.61|7954.61|0
1750750460000|2025-06-24 07:34:20|7955.61|7955.61|7950.29|7950.29|7955.61|7955.61|7950.29|7950.29|0
1750750470000|2025-06-24 07:34:30|7950.87|7950.87|7950.68|7950.68|7951.56|7951.56|7950.58|7950.58|0
1750750480000|2025-06-24 07:34:40|7950.7|7950.7|7952.68|7952.68|7953.78|7953.78|7950.7|7950.7|0
1750750490000|2025-06-24 07:34:50|7952.64|7952.64|7952.36|7952.36|7952.65|7952.65|7952.36|7952.36|0
1750750500000|2025-06-24 07:35:00|7951.77|7951.77|7946|7946|7951.77|7951.77|7945.7|7945.7|0
1750750510000|2025-06-24 07:35:10|7945.98|7945.98|7947.17|7947.17|7947.17|7947.17|7945.98|7945.98|0
1750750530000|2025-06-24 07:35:30|7948.34|7948.34|7946.88|7946.88|7948.34|7948.34|7946.88|7946.88|0
1750750540000|2025-06-24 07:35:40|7946.75|7946.75|7953.02|7953.02|7953.02|7953.02|7946.75|7946.75|0
1750750550000|2025-06-24 07:35:50|7953.01|7953.01|7955.63|7955.63|7955.63|7955.63|7953.01|7953.01|0
1750750560000|2025-06-24 07:36:00|7956.21|7956.21|7957.09|7957.09|7957.38|7957.38|7956.21|7956.21|0
1750750570000|2025-06-24 07:36:10|7956.8|7956.8|7961.27|7961.27|7961.27|7961.27|7956.8|7956.8|0
1750750580000|2025-06-24 07:36:20|7961.56|7961.56|7960.97|7960.97|7961.56|7961.56|7960.97|7960.97|0
1750750590000|2025-06-24 07:36:30|7960.95|7960.95|7959.24|7959.24|7960.95|7960.95|7958.95|7958.95|0
1750750600000|2025-06-24 07:36:40|7959.45|7959.45|7959.74|7959.74|7959.74|7959.74|7959.16|7959.16|0
1750750610000|2025-06-24 07:36:50|7960.03|7960.03|7963.81|7963.81|7963.92|7963.92|7960.03|7960.03|0
1750750620000|2025-06-24 07:37:00|7963.23|7963.23|7963.86|7963.86|7963.86|7963.86|7962.98|7962.98|0
1750750630000|2025-06-24 07:37:10|7964.95|7964.95|7962.99|7962.99|7964.95|7964.95|7962.99|7962.99|0
1750750640000|2025-06-24 07:37:20|7962.96|7962.96|7964.06|7964.06|7964.06|7964.06|7962.96|7962.96|0
1750750650000|2025-06-24 07:37:30|7964.36|7964.36|7964.1|7964.1|7964.39|7964.39|7964.1|7964.1|0
1750750660000|2025-06-24 07:37:40|7964.39|7964.39|7963.81|7963.81|7964.39|7964.39|7963.81|7963.81|0
1750750670000|2025-06-24 07:37:50|7964.1|7964.1|7964.69|7964.69|7964.69|7964.69|7964.1|7964.1|0
1750750680000|2025-06-24 07:38:00|7963.59|7963.59|7967.76|7967.76|7967.76|7967.76|7962.71|7962.71|0
1750750690000|2025-06-24 07:38:10|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|7967.78|0
1750750700000|2025-06-24 07:38:20|7967.68|7967.68|7955.27|7955.27|7967.68|7967.68|7951.9|7951.9|0
1750750710000|2025-06-24 07:38:30|7954.68|7954.68|7954.17|7954.17|7955.05|7955.05|7954.17|7954.17|0
1750750720000|2025-06-24 07:38:40|7953.88|7953.88|7954.11|7954.11|7954.47|7954.47|7953.88|7953.88|0
1750750730000|2025-06-24 07:38:50|7952.65|7952.65|7946.66|7946.66|7952.65|7952.65|7946.57|7946.57|0
1750750740000|2025-06-24 07:39:00|7946.62|7946.62|7947.43|7947.43|7947.43|7947.43|7945.74|7945.74|0
1750750750000|2025-06-24 07:39:10|7948.31|7948.31|7948.55|7948.55|7949.63|7949.63|7947.43|7947.43|0
1750750760000|2025-06-24 07:39:20|7946.28|7946.28|7947.97|7947.97|7949.07|7949.07|7946.28|7946.28|0
1750750770000|2025-06-24 07:39:30|7947.67|7947.67|7948.11|7948.11|7948.11|7948.11|7947.38|7947.38|0
1750750780000|2025-06-24 07:39:40|7949.87|7949.87|7950.09|7950.09|7950.09|7950.09|7948.99|7948.99|0
1750750790000|2025-06-24 07:39:50|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1750750800000|2025-06-24 07:40:00|7950.05|7950.05|7948.58|7948.58|7950.05|7950.05|7948.58|7948.58|0
1750750810000|2025-06-24 07:40:10|7949.68|7949.68|7950.85|7950.85|7950.85|7950.85|7949.68|7949.68|0
1750750820000|2025-06-24 07:40:20|7950.89|7950.89|7952.04|7952.04|7952.04|7952.04|7950.3|7950.3|0
1750750840000|2025-06-24 07:40:40|7950.94|7950.94|7947.57|7947.57|7950.94|7950.94|7947.57|7947.57|0
1750750850000|2025-06-24 07:40:50|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1750750860000|2025-06-24 07:41:00|7946.18|7946.18|7946.18|7946.18|7946.18|7946.18|7945.3|7945.3|0
1750750870000|2025-06-24 07:41:10|7946.15|7946.15|7944.76|7944.76|7946.15|7946.15|7944.76|7944.76|0
1750750880000|2025-06-24 07:41:20|7944.47|7944.47|7941.98|7941.98|7944.47|7944.47|7941.98|7941.98|0
1750750890000|2025-06-24 07:41:30|7943.08|7943.08|7944.12|7944.12|7944.18|7944.18|7943.08|7943.08|0
1750750910000|2025-06-24 07:41:50|7945.59|7945.59|7949.8|7949.8|7949.8|7949.8|7945.59|7945.59|0
1750750920000|2025-06-24 07:42:00|7951.11|7951.11|7953.08|7953.08|7953.08|7953.08|7951.11|7951.11|0
1750750930000|2025-06-24 07:42:10|7953.67|7953.67|7952.28|7952.28|7953.67|7953.67|7952.28|7952.28|0
1750750940000|2025-06-24 07:42:20|7953.4|7953.4|7959.67|7959.67|7959.67|7959.67|7953.4|7953.4|0
1750750950000|2025-06-24 07:42:30|7960.77|7960.77|7960.82|7960.82|7960.82|7960.82|7960.77|7960.77|0
1750750960000|2025-06-24 07:42:40|7964.11|7964.11|7965.58|7965.58|7966.16|7966.16|7964.11|7964.11|0
1750750970000|2025-06-24 07:42:50|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|7964.99|0
1750750980000|2025-06-24 07:43:00|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|7966.09|0
1750750990000|2025-06-24 07:43:10|7965.8|7965.8|7966.09|7966.09|7966.09|7966.09|7965.8|7965.8|0
1750751000000|2025-06-24 07:43:20|7965.8|7965.8|7966.72|7966.72|7966.72|7966.72|7965.21|7965.21|0
1750751010000|2025-06-24 07:43:30|7968.91|7968.91|7967.82|7967.82|7968.91|7968.91|7967.52|7967.52|0
1750751030000|2025-06-24 07:43:50|7967.83|7967.83|7968.12|7968.12|7968.12|7968.12|7967.83|7967.83|0
1750751040000|2025-06-24 07:44:00|7967.83|7967.83|7968.41|7968.41|7968.41|7968.41|7967.83|7967.83|0
1750751050000|2025-06-24 07:44:10|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1750751060000|2025-06-24 07:44:20|7971.2|7971.2|7974.88|7974.88|7975.45|7975.45|7971.2|7971.2|0
1750751070000|2025-06-24 07:44:30|7974.86|7974.86|7976.22|7976.22|7976.22|7976.22|7974.86|7974.86|0
1750751080000|2025-06-24 07:44:40|7975.63|7975.63|7974.73|7974.73|7977.52|7977.52|7974.73|7974.73|0
1750751090000|2025-06-24 07:44:50|7974.74|7974.74|7974.17|7974.17|7974.78|7974.78|7974.17|7974.17|0
1750751100000|2025-06-24 07:45:00|7974.47|7974.47|7974.76|7974.76|7974.76|7974.76|7974.17|7974.17|0
1750751110000|2025-06-24 07:45:10|7974.77|7974.77|7973.69|7973.69|7974.77|7974.77|7973.67|7973.67|0
1750751120000|2025-06-24 07:45:20|7973.98|7973.98|7972.94|7972.94|7973.98|7973.98|7972.94|7972.94|0
1750751130000|2025-06-24 07:45:30|7974.92|7974.92|7974.89|7974.89|7974.92|7974.92|7974.89|7974.89|0
1750751140000|2025-06-24 07:45:40|7974.31|7974.31|7974.89|7974.89|7974.89|7974.89|7974.01|7974.01|0
1750751150000|2025-06-24 07:45:50|7975.18|7975.18|7977.99|7977.99|7979.09|7979.09|7975.18|7975.18|0
1750751160000|2025-06-24 07:46:00|7980.26|7980.26|7978.87|7978.87|7980.26|7980.26|7978.87|7978.87|0
1750751180000|2025-06-24 07:46:20|7978.92|7978.92|7979.8|7979.8|7979.8|7979.8|7978.92|7978.92|0
1750751190000|2025-06-24 07:46:30|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|7980.09|0
1750751210000|2025-06-24 07:46:50|7979.8|7979.8|7980.97|7980.97|7980.97|7980.97|7979.8|7979.8|0
1750751220000|2025-06-24 07:47:00|7980.68|7980.68|7980.38|7980.38|7980.68|7980.68|7980.38|7980.38|0
1750751230000|2025-06-24 07:47:10|7980.35|7980.35|7981.86|7981.86|7981.86|7981.86|7980.05|7980.05|0
1750751240000|2025-06-24 07:47:20|7982.74|7982.74|7982.24|7982.24|7982.74|7982.74|7982.15|7982.15|0
1750751250000|2025-06-24 07:47:30|7983.33|7983.33|7983.04|7983.04|7983.63|7983.63|7983.04|7983.04|0
1750751260000|2025-06-24 07:47:40|7982.75|7982.75|7984.17|7984.17|7984.17|7984.17|7982.75|7982.75|0
1750751270000|2025-06-24 07:47:50|7984.46|7984.46|7984.75|7984.75|7984.75|7984.75|7984.46|7984.46|0
1750751280000|2025-06-24 07:48:00|7985.04|7985.04|7986.44|7986.44|7986.44|7986.44|7985.04|7985.04|0
1750751290000|2025-06-24 07:48:10|7986.73|7986.73|7986.81|7986.81|7987.1|7987.1|7986.73|7986.73|0
1750751300000|2025-06-24 07:48:20|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|0
1750751310000|2025-06-24 07:48:30|7986.68|7986.68|7987|7987|7987|7987|7986.68|7986.68|0
1750751320000|2025-06-24 07:48:40|7985.9|7985.9|7983.41|7983.41|7985.9|7985.9|7983.41|7983.41|0
1750751340000|2025-06-24 07:49:00|7982.24|7982.24|7979.09|7979.09|7982.24|7982.24|7979.09|7979.09|0
1750751350000|2025-06-24 07:49:10|7979.38|7979.38|7978.97|7978.97|7979.85|7979.85|7978.97|7978.97|0
1750751360000|2025-06-24 07:49:20|7976.77|7976.77|7978.48|7978.48|7978.48|7978.48|7975.3|7975.3|0
1750751370000|2025-06-24 07:49:30|7978.78|7978.78|7975.7|7975.7|7978.78|7978.78|7975.41|7975.41|0
1750751380000|2025-06-24 07:49:40|7975.58|7975.58|7974.99|7974.99|7975.58|7975.58|7974.99|7974.99|0
1750751390000|2025-06-24 07:49:50|7975.01|7975.01|7974.08|7974.08|7975.11|7975.11|7973.79|7973.79|0
1750751400000|2025-06-24 07:50:00|7973.79|7973.79|7976.04|7976.04|7976.04|7976.04|7973.79|7973.79|0
1750751410000|2025-06-24 07:50:10|7974.35|7974.35|7972.37|7972.37|7974.35|7974.35|7972.37|7972.37|0
1750751420000|2025-06-24 07:50:20|7972.96|7972.96|7972.37|7972.37|7973.25|7973.25|7972.37|7972.37|0
1750751430000|2025-06-24 07:50:30|7972.67|7972.67|7974.02|7974.02|7974.02|7974.02|7972.67|7972.67|0
1750751440000|2025-06-24 07:50:40|7974.03|7974.03|7973.72|7973.72|7974.03|7974.03|7973.72|7973.72|0
1750751450000|2025-06-24 07:50:50|7973.14|7973.14|7973.35|7973.35|7973.35|7973.35|7973.03|7973.03|0
1750751460000|2025-06-24 07:51:00|7973.64|7973.64|7973.7|7973.7|7973.7|7973.7|7973.64|7973.64|0
1750751470000|2025-06-24 07:51:10|7973.99|7973.99|7974.58|7974.58|7974.58|7974.58|7973.99|7973.99|0
1750751480000|2025-06-24 07:51:20|7974.29|7974.29|7977.88|7977.88|7977.88|7977.88|7974.29|7974.29|0
1750751490000|2025-06-24 07:51:30|7977.98|7977.98|7978.25|7978.25|7978.25|7978.25|7977.95|7977.95|0
1750751500000|2025-06-24 07:51:40|7978.3|7978.3|7978.1|7978.1|7979.4|7979.4|7977.81|7977.81|0
1750751510000|2025-06-24 07:51:50|7977.81|7977.81|7979.57|7979.57|7979.57|7979.57|7977.81|7977.81|0
1750751520000|2025-06-24 07:52:00|7979.86|7979.86|7980.74|7980.74|7980.74|7980.74|7979.86|7979.86|0
1750751530000|2025-06-24 07:52:10|7980.15|7980.15|7979.55|7979.55|7980.15|7980.15|7979.55|7979.55|0
1750751560000|2025-06-24 07:52:40|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|0
1750751570000|2025-06-24 07:52:50|7979.83|7979.83|7985.73|7985.73|7987.7|7987.7|7979.83|7979.83|0
1750751580000|2025-06-24 07:53:00|7984.85|7984.85|7984.61|7984.61|7984.85|7984.85|7981.55|7981.55|0
1750751590000|2025-06-24 07:53:10|7985.2|7985.2|7985.71|7985.71|7986.59|7986.59|7985.2|7985.2|0
1750751600000|2025-06-24 07:53:20|7985.42|7985.42|7981.25|7981.25|7985.42|7985.42|7980.15|7980.15|0
1750751610000|2025-06-24 07:53:30|7981.14|7981.14|7981.46|7981.46|7981.46|7981.46|7981.14|7981.14|0
1750751620000|2025-06-24 07:53:40|7978.68|7978.68|7974.3|7974.3|7978.68|7978.68|7974.3|7974.3|0
1750751630000|2025-06-24 07:53:50|7974.01|7974.01|7975.22|7975.22|7975.66|7975.66|7974.01|7974.01|0
1750751640000|2025-06-24 07:54:00|7978.51|7978.51|7982.9|7982.9|7982.92|7982.92|7978.51|7978.51|0
1750751650000|2025-06-24 07:54:10|7983.19|7983.19|7983.19|7983.19|7983.48|7983.48|7983.19|7983.19|0
1750751660000|2025-06-24 07:54:20|7983.22|7983.22|7989.51|7989.51|7989.75|7989.75|7983.22|7983.22|0
1750751670000|2025-06-24 07:54:30|7989.8|7989.8|7988.18|7988.18|7989.8|7989.8|7988.18|7988.18|0
1750751680000|2025-06-24 07:54:40|7990.38|7990.38|7991.26|7991.26|7991.26|7991.26|7990.38|7990.38|0
1750751690000|2025-06-24 07:54:50|7991.85|7991.85|7992.8|7992.8|7992.8|7992.8|7991.26|7991.26|0
1750751700000|2025-06-24 07:55:00|7992.22|7992.22|7993.61|7993.61|7993.61|7993.61|7992.22|7992.22|0
1750751710000|2025-06-24 07:55:10|7993.9|7993.9|7995.59|7995.59|7996.68|7996.68|7993.9|7993.9|0
1750751720000|2025-06-24 07:55:20|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|7995.29|0
1750751730000|2025-06-24 07:55:30|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1750751740000|2025-06-24 07:55:40|7991.63|7991.63|7991.92|7991.92|7991.92|7991.92|7991.63|7991.63|0
1750751750000|2025-06-24 07:55:50|7991.34|7991.34|7990.82|7990.82|7991.34|7991.34|7990.82|7990.82|0
1750751760000|2025-06-24 07:56:00|7990.53|7990.53|7974.54|7974.54|7990.53|7990.53|7972.85|7972.85|0
1750751770000|2025-06-24 07:56:10|7974.83|7974.83|7976.51|7976.51|7977.61|7977.61|7974.83|7974.83|0
1750751780000|2025-06-24 07:56:20|7977.61|7977.61|7977.56|7977.56|7977.61|7977.61|7977.56|7977.56|0
1750751790000|2025-06-24 07:56:30|7978.73|7978.73|7978.66|7978.66|7980.05|7980.05|7978.66|7978.66|0
1750751800000|2025-06-24 07:56:40|7976.46|7976.46|7976.98|7976.98|7979.76|7979.76|7976.46|7976.46|0
1750751810000|2025-06-24 07:56:50|7977.27|7977.27|7978.37|7978.37|7978.37|7978.37|7977.27|7977.27|0
1750751820000|2025-06-24 07:57:00|7977.27|7977.27|7978.37|7978.37|7978.37|7978.37|7977.27|7977.27|0
1750751830000|2025-06-24 07:57:10|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|0
1750751840000|2025-06-24 07:57:20|7978.73|7978.73|7975.97|7975.97|7978.75|7978.75|7975.97|7975.97|0
1750751850000|2025-06-24 07:57:30|7977.36|7977.36|7977.07|7977.07|7977.36|7977.36|7977.07|7977.07|0
1750751860000|2025-06-24 07:57:40|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|0
1750751880000|2025-06-24 07:58:00|7975.16|7975.16|7976.02|7976.02|7978.51|7978.51|7975.16|7975.16|0
1750751890000|2025-06-24 07:58:10|7977.12|7977.12|7976.02|7976.02|7977.12|7977.12|7976.02|7976.02|0
1750751900000|2025-06-24 07:58:20|7975.94|7975.94|7974.73|7974.73|7975.94|7975.94|7974.73|7974.73|0
1750751910000|2025-06-24 07:58:30|7974.7|7974.7|7967.31|7967.31|7974.7|7974.7|7967.31|7967.31|0
1750751920000|2025-06-24 07:58:40|7966.73|7966.73|7965.92|7965.92|7966.73|7966.73|7965.04|7965.04|0
1750751930000|2025-06-24 07:58:50|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|7966.85|0
1750751940000|2025-06-24 07:59:00|7969.05|7969.05|7972.42|7972.42|7972.42|7972.42|7967.95|7967.95|0
1750751950000|2025-06-24 07:59:10|7975.49|7975.49|7976.14|7976.14|7976.66|7976.66|7975.49|7975.49|0
1750751970000|2025-06-24 07:59:30|7976.43|7976.43|7977.9|7977.9|7977.9|7977.9|7976.43|7976.43|0
1750751980000|2025-06-24 07:59:40|7977.92|7977.92|7978.8|7978.8|7978.8|7978.8|7977.92|7977.92|0
1750751990000|2025-06-24 07:59:50|7978.22|7978.22|7978.53|7978.53|7978.53|7978.53|7978.22|7978.22|0
1750752000000|2025-06-24 08:00:00|7977.14|7977.14|7970.69|7970.69|7977.14|7977.14|7970.69|7970.69|0
1750752010000|2025-06-24 08:00:10|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1750752020000|2025-06-24 08:00:20|7968.71|7968.71|7970.98|7970.98|7970.98|7970.98|7967.91|7967.91|0
1750752030000|2025-06-24 08:00:30|7970.11|7970.11|7967.32|7967.32|7970.11|7970.11|7967.32|7967.32|0
1750752040000|2025-06-24 08:00:40|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1750752050000|2025-06-24 08:00:50|7966.52|7966.52|7966.81|7966.81|7966.81|7966.81|7966.52|7966.52|0
1750752060000|2025-06-24 08:01:00|7965.71|7965.71|7964.25|7964.25|7965.71|7965.71|7964.25|7964.25|0
1750752070000|2025-06-24 08:01:10|7965.12|7965.12|7967.39|7967.39|7967.39|7967.39|7965.12|7965.12|0
1750752080000|2025-06-24 08:01:20|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1750752090000|2025-06-24 08:01:30|7968.57|7968.57|7974.43|7974.43|7974.43|7974.43|7968.57|7968.57|0
1750752100000|2025-06-24 08:01:40|7976.62|7976.62|7977.7|7977.7|7978.31|7978.31|7976.62|7976.62|0
1750752120000|2025-06-24 08:02:00|7978.8|7978.8|7983.05|7983.05|7983.05|7983.05|7978.8|7978.8|0
1750752130000|2025-06-24 08:02:10|7984.8|7984.8|7981.95|7981.95|7984.8|7984.8|7981.95|7981.95|0
1750752140000|2025-06-24 08:02:20|7983.41|7983.41|7985.28|7985.28|7985.57|7985.57|7983.41|7983.41|0
1750752150000|2025-06-24 08:02:30|7984.18|7984.18|7984.47|7984.47|7984.47|7984.47|7984.18|7984.18|0
1750752160000|2025-06-24 08:02:40|7988.87|7988.87|7990.34|7990.34|7990.34|7990.34|7988.87|7988.87|0
1750752170000|2025-06-24 08:02:50|7991.15|7991.15|7988.93|7988.93|7991.15|7991.15|7988.93|7988.93|0
1750752180000|2025-06-24 08:03:00|7988.05|7988.05|7986.57|7986.57|7988.05|7988.05|7986.57|7986.57|0
1750752190000|2025-06-24 08:03:10|7987.16|7987.16|7989.36|7989.36|7989.36|7989.36|7987.16|7987.16|0
1750752200000|2025-06-24 08:03:20|7987.16|7987.16|7985.47|7985.47|7987.16|7987.16|7985.47|7985.47|0
1750752210000|2025-06-24 08:03:30|7984.89|7984.89|7987.32|7987.32|7988.2|7988.2|7984.76|7984.76|0
1750752220000|2025-06-24 08:03:40|7987.84|7987.84|7989.23|7989.23|7989.23|7989.23|7987.84|7987.84|0
1750752230000|2025-06-24 08:03:50|7989.19|7989.19|7990.29|7990.29|7990.29|7990.29|7989.19|7989.19|0
1750752240000|2025-06-24 08:04:00|7991.39|7991.39|7990.87|7990.87|7991.97|7991.97|7990.87|7990.87|0
1750752250000|2025-06-24 08:04:10|7991.97|7991.97|7990.8|7990.8|7991.97|7991.97|7990.8|7990.8|0
1750752260000|2025-06-24 08:04:20|7990.75|7990.75|7991.85|7991.85|7992.95|7992.95|7990.75|7990.75|0
1750752270000|2025-06-24 08:04:30|7991.27|7991.27|7993|7993|7993|7993|7991.27|7991.27|0
1750752280000|2025-06-24 08:04:40|7992.71|7992.71|7992.12|7992.12|7992.71|7992.71|7992.12|7992.12|0
1750752290000|2025-06-24 08:04:50|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1750752300000|2025-06-24 08:05:00|7992.12|7992.12|7991.61|7991.61|7992.12|7992.12|7991.02|7991.02|0
1750752310000|2025-06-24 08:05:10|7992.71|7992.71|7993|7993|7993|7993|7992.71|7992.71|0
1750752320000|2025-06-24 08:05:20|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1750752330000|2025-06-24 08:05:30|7994.47|7994.47|7994.17|7994.17|7994.47|7994.47|7994.17|7994.17|0
1750752340000|2025-06-24 08:05:40|7993.88|7993.88|7993.86|7993.86|7993.88|7993.88|7993.86|7993.86|0
1750752350000|2025-06-24 08:05:50|7994.22|7994.22|7994.81|7994.81|7994.81|7994.81|7994.22|7994.22|0
1750752360000|2025-06-24 08:06:00|7995.91|7995.91|7993.93|7993.93|7995.91|7995.91|7993.93|7993.93|0
1750752370000|2025-06-24 08:06:10|7992.83|7992.83|7991.95|7991.95|7992.83|7992.83|7991.95|7991.95|0
1750752380000|2025-06-24 08:06:20|7992.54|7992.54|7993.64|7993.64|7993.64|7993.64|7992.54|7992.54|0
1750752390000|2025-06-24 08:06:30|7993.93|7993.93|7994.81|7994.81|7994.81|7994.81|7993.35|7993.35|0
1750752400000|2025-06-24 08:06:40|7995.91|7995.91|7996.41|7996.41|7996.71|7996.71|7995.91|7995.91|0
1750752410000|2025-06-24 08:06:50|7997.51|7997.51|8003.07|8003.07|8003.07|8003.07|7997.21|7997.21|0
1750752420000|2025-06-24 08:07:00|8001.32|8001.32|8000.8|8000.8|8001.32|8001.32|7999.93|7999.93|0
1750752430000|2025-06-24 08:07:10|8003|8003|8003.81|8003.81|8004.1|8004.1|8002.42|8002.42|0
1750752440000|2025-06-24 08:07:20|8004.1|8004.1|8000.83|8000.83|8004.1|8004.1|8000.83|8000.83|0
1750752450000|2025-06-24 08:07:30|8000.73|8000.73|8002.57|8002.57|8002.57|8002.57|8000.43|8000.43|0
1750752460000|2025-06-24 08:07:40|8004.18|8004.18|8004.22|8004.22|8005.06|8005.06|8004.18|8004.18|0
1750752470000|2025-06-24 08:07:50|8003.93|8003.93|8005.03|8005.03|8005.32|8005.32|8003.93|8003.93|0
1750752480000|2025-06-24 08:08:00|8003.93|8003.93|8001.66|8001.66|8003.93|8003.93|7999.39|7999.39|0
1750752490000|2025-06-24 08:08:10|8000.19|8000.19|7998.42|7998.42|8000.19|8000.19|7998.41|7998.41|0
1750752500000|2025-06-24 08:08:20|7998.39|7998.39|7993.85|7993.85|7998.39|7998.39|7993.85|7993.85|0
1750752510000|2025-06-24 08:08:30|7991.65|7991.65|7990.19|7990.19|7991.65|7991.65|7989.6|7989.6|0
1750752520000|2025-06-24 08:08:40|7990.48|7990.48|7991.87|7991.87|7991.87|7991.87|7990.48|7990.48|0
1750752530000|2025-06-24 08:08:50|7990.77|7990.77|7990.85|7990.85|7990.85|7990.85|7990.77|7990.77|0
1750752540000|2025-06-24 08:09:00|7991.14|7991.14|7990.85|7990.85|7991.44|7991.44|7990.56|7990.56|0
1750752550000|2025-06-24 08:09:10|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1750752560000|2025-06-24 08:09:20|7991.14|7991.14|7992.24|7992.24|7992.24|7992.24|7991.14|7991.14|0
1750752570000|2025-06-24 08:09:30|7993.34|7993.34|7992.22|7992.22|7993.34|7993.34|7992.22|7992.22|0
1750752580000|2025-06-24 08:09:40|7990.83|7990.83|7989.73|7989.73|7990.83|7990.83|7989.73|7989.73|0
1750752600000|2025-06-24 08:10:00|7989.71|7989.71|7989.93|7989.93|7989.93|7989.93|7988.83|7988.83|0
1750752610000|2025-06-24 08:10:10|7990.51|7990.51|7990.87|7990.87|7990.87|7990.87|7989.05|7989.05|0
1750752620000|2025-06-24 08:10:20|7990.95|7990.95|7985.82|7985.82|7990.95|7990.95|7985.82|7985.82|0
1750752630000|2025-06-24 08:10:30|7986.11|7986.11|7988.31|7988.31|7988.31|7988.31|7986.11|7986.11|0
1750752640000|2025-06-24 08:10:40|7988.9|7988.9|7988.29|7988.29|7988.9|7988.9|7988.29|7988.29|0
1750752650000|2025-06-24 08:10:50|7985|7985|7987.78|7987.78|7987.78|7987.78|7985|7985|0
1750752660000|2025-06-24 08:11:00|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7987.78|7987.78|0
1750752670000|2025-06-24 08:11:10|7987.78|7987.78|7987.19|7987.19|7987.78|7987.78|7986.9|7986.9|0
1750752680000|2025-06-24 08:11:20|7987.78|7987.78|7988.83|7988.83|7988.83|7988.83|7987.73|7987.73|0
1750752690000|2025-06-24 08:11:30|7987.73|7987.73|7987.44|7987.44|7987.73|7987.73|7987.44|7987.44|0
1750752710000|2025-06-24 08:11:50|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|0
1750752720000|2025-06-24 08:12:00|7987.1|7987.1|7987.69|7987.69|7987.69|7987.69|7987.1|7987.1|0
1750752730000|2025-06-24 08:12:10|7986.59|7986.59|7986.63|7986.63|7987.69|7987.69|7986.59|7986.59|0
1750752740000|2025-06-24 08:12:20|7986.34|7986.34|7981.28|7981.28|7986.34|7986.34|7981.28|7981.28|0
1750752750000|2025-06-24 08:12:30|7979.08|7979.08|7978.5|7978.5|7979.08|7979.08|7978.5|7978.5|0
1750752770000|2025-06-24 08:12:50|7978.47|7978.47|7978.77|7978.77|7979.06|7979.06|7978.47|7978.47|0
1750752780000|2025-06-24 08:13:00|7979.06|7979.06|7978.25|7978.25|7979.35|7979.35|7978.25|7978.25|0
1750752790000|2025-06-24 08:13:10|7978.21|7978.21|7978.21|7978.21|7979.31|7979.31|7978.21|7978.21|0
1750752800000|2025-06-24 08:13:20|7979.31|7979.31|7980.41|7980.41|7980.41|7980.41|7979.31|7979.31|0
1750752810000|2025-06-24 08:13:30|7978.43|7978.43|7975.36|7975.36|7978.43|7978.43|7975.36|7975.36|0
1750752820000|2025-06-24 08:13:40|7976.45|7976.45|7977.33|7977.33|7977.33|7977.33|7976.45|7976.45|0
1750752830000|2025-06-24 08:13:50|7977.04|7977.04|7977.1|7977.1|7977.1|7977.1|7977.04|7977.04|0
1750752840000|2025-06-24 08:14:00|7977.08|7977.08|7975.96|7975.96|7977.08|7977.08|7975.96|7975.96|0
1750752850000|2025-06-24 08:14:10|7975.98|7975.98|7975.75|7975.75|7975.98|7975.98|7975.75|7975.75|0
1750752870000|2025-06-24 08:14:30|7976.05|7976.05|7976.34|7976.34|7976.34|7976.34|7976.05|7976.05|0
1750752880000|2025-06-24 08:14:40|7975.75|7975.75|7973.3|7973.3|7976.05|7976.05|7973.26|7973.26|0
1750752890000|2025-06-24 08:14:50|7973.26|7973.26|7971.66|7971.66|7973.32|7973.32|7970.19|7970.19|0
1750752900000|2025-06-24 08:15:00|7971.63|7971.63|7973.33|7973.33|7973.37|7973.37|7971.63|7971.63|0
1750752910000|2025-06-24 08:15:10|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1750752920000|2025-06-24 08:15:20|7972.74|7972.74|7971.64|7971.64|7972.74|7972.74|7971.64|7971.64|0
1750752930000|2025-06-24 08:15:30|7971.93|7971.93|7971.88|7971.88|7971.93|7971.93|7971.88|7971.88|0
1750752940000|2025-06-24 08:15:40|7974.08|7974.08|7978.41|7978.41|7978.41|7978.41|7974.08|7974.08|0
1750752950000|2025-06-24 08:15:50|7977.31|7977.31|7975.92|7975.92|7977.31|7977.31|7975.92|7975.92|0
1750752960000|2025-06-24 08:16:00|7977.02|7977.02|7978.12|7978.12|7978.12|7978.12|7977.02|7977.02|0
1750752970000|2025-06-24 08:16:10|7978.09|7978.09|7978.13|7978.13|7978.13|7978.13|7978.09|7978.09|0
1750752980000|2025-06-24 08:16:20|7978.19|7978.19|7979.29|7979.29|7979.29|7979.29|7978.19|7978.19|0
1750752990000|2025-06-24 08:16:30|7979.27|7979.27|7979.24|7979.24|7979.27|7979.27|7979.24|7979.24|0
1750753000000|2025-06-24 08:16:40|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|7979.83|0
1750753010000|2025-06-24 08:16:50|7978.07|7978.07|7979.24|7979.24|7979.24|7979.24|7978.07|7978.07|0
1750753020000|2025-06-24 08:17:00|7980.34|7980.34|7980.63|7980.63|7980.63|7980.63|7980.34|7980.34|0
1750753030000|2025-06-24 08:17:10|7979.99|7979.99|7977.79|7977.79|7979.99|7979.99|7977.79|7977.79|0
1750753050000|2025-06-24 08:17:30|7976.91|7976.91|7976.95|7976.95|7976.95|7976.95|7976.91|7976.91|0
1750753060000|2025-06-24 08:17:40|7976.99|7976.99|7977.04|7977.04|7977.04|7977.04|7976.99|7976.99|0
1750753080000|2025-06-24 08:18:00|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|0
1750753090000|2025-06-24 08:18:10|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|7975.65|0
1750753100000|2025-06-24 08:18:20|7976.24|7976.24|7976.53|7976.53|7976.53|7976.53|7976.24|7976.24|0
1750753110000|2025-06-24 08:18:30|7976.24|7976.24|7975.14|7975.14|7976.24|7976.24|7975.14|7975.14|0
1750753120000|2025-06-24 08:18:40|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1750753130000|2025-06-24 08:18:50|7975.65|7975.65|7975.83|7975.83|7975.83|7975.83|7975.65|7975.65|0
1750753140000|2025-06-24 08:19:00|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1750753150000|2025-06-24 08:19:10|7976.06|7976.06|7972.47|7972.47|7976.06|7976.06|7972.47|7972.47|0
1750753160000|2025-06-24 08:19:20|7971.38|7971.38|7968.88|7968.88|7971.38|7971.38|7968.88|7968.88|0
1750753170000|2025-06-24 08:19:30|7968.99|7968.99|7973.46|7973.46|7973.46|7973.46|7968.99|7968.99|0
1750753180000|2025-06-24 08:19:40|7975.65|7975.65|7976.53|7976.53|7976.53|7976.53|7975.65|7975.65|0
1750753200000|2025-06-24 08:20:00|7976.63|7976.63|7976.95|7976.95|7977.24|7977.24|7976.63|7976.63|0
1750753210000|2025-06-24 08:20:10|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|0
1750753220000|2025-06-24 08:20:20|7976.84|7976.84|7976.25|7976.25|7976.84|7976.84|7976.25|7976.25|0
1750753240000|2025-06-24 08:20:40|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1750753250000|2025-06-24 08:20:50|7974.05|7974.05|7972.3|7972.3|7974.05|7974.05|7972|7972|0
1750753260000|2025-06-24 08:21:00|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1750753270000|2025-06-24 08:21:10|7973.62|7973.62|7970.76|7970.76|7973.62|7973.62|7970.76|7970.76|0
1750753280000|2025-06-24 08:21:20|7971.64|7971.64|7971.69|7971.69|7971.69|7971.69|7971.64|7971.64|0
1750753290000|2025-06-24 08:21:30|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1750753300000|2025-06-24 08:21:40|7973.6|7973.6|7966.9|7966.9|7973.6|7973.6|7966.85|7966.85|0
1750753310000|2025-06-24 08:21:50|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|7966.92|0
1750753320000|2025-06-24 08:22:00|7968.39|7968.39|7968.9|7968.9|7970.58|7970.58|7968.39|7968.39|0
1750753330000|2025-06-24 08:22:10|7969.49|7969.49|7976.22|7976.22|7976.22|7976.22|7969.49|7969.49|0
1750753340000|2025-06-24 08:22:20|7976.52|7976.52|7974.23|7974.23|7976.52|7976.52|7974.23|7974.23|0
1750753350000|2025-06-24 08:22:30|7973.64|7973.64|7972.18|7972.18|7973.64|7973.64|7970.56|7970.56|0
1750753360000|2025-06-24 08:22:40|7971.01|7971.01|7971.3|7971.3|7971.3|7971.3|7971.01|7971.01|0
1750753370000|2025-06-24 08:22:50|7970.71|7970.71|7971.01|7971.01|7971.01|7971.01|7970.71|7970.71|0
1750753380000|2025-06-24 08:23:00|7970.71|7970.71|7971.3|7971.3|7971.3|7971.3|7970.71|7970.71|0
1750753390000|2025-06-24 08:23:10|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|7970.2|0
1750753400000|2025-06-24 08:23:20|7968.22|7968.22|7968.66|7968.66|7969.76|7969.76|7968.22|7968.22|0
1750753410000|2025-06-24 08:23:30|7967.56|7967.56|7961.35|7961.35|7967.56|7967.56|7961.35|7961.35|0
1750753420000|2025-06-24 08:23:40|7961.29|7961.29|7962.44|7962.44|7962.44|7962.44|7961.24|7961.24|0
1750753430000|2025-06-24 08:23:50|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|0
1750753440000|2025-06-24 08:24:00|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1750753450000|2025-06-24 08:24:10|7964.15|7964.15|7962.78|7962.78|7965.27|7965.27|7962.78|7962.78|0
1750753460000|2025-06-24 08:24:20|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|7962.8|0
1750753470000|2025-06-24 08:24:30|7963.9|7963.9|7965.37|7965.37|7965.37|7965.37|7963.9|7963.9|0
1750753480000|2025-06-24 08:24:40|7965.66|7965.66|7965.66|7965.66|7966.76|7966.76|7965.66|7965.66|0
1750753500000|2025-06-24 08:25:00|7966.76|7966.76|7964.78|7964.78|7966.76|7966.76|7964.78|7964.78|0
1750753510000|2025-06-24 08:25:10|7964.76|7964.76|7965.05|7965.05|7965.05|7965.05|7964.17|7964.17|0
1750753530000|2025-06-24 08:25:30|7964.17|7964.17|7960.22|7960.22|7964.17|7964.17|7960.22|7960.22|0
1750753540000|2025-06-24 08:25:40|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1750753550000|2025-06-24 08:25:50|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1750753560000|2025-06-24 08:26:00|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1750753570000|2025-06-24 08:26:10|7956.63|7956.63|7956.31|7956.31|7956.63|7956.63|7956.31|7956.31|0
1750753580000|2025-06-24 08:26:20|7956.02|7956.02|7956.31|7956.31|7956.31|7956.31|7954.63|7954.63|0
1750753590000|2025-06-24 08:26:30|7957.41|7957.41|7957.7|7957.7|7957.7|7957.7|7957.41|7957.41|0
1750753600000|2025-06-24 08:26:40|7958|7958|7958.19|7958.19|7958.29|7958.29|7958|7958|0
1750753610000|2025-06-24 08:26:50|7957.09|7957.09|7955.62|7955.62|7957.09|7957.09|7955.33|7955.33|0
1750753620000|2025-06-24 08:27:00|7956.21|7956.21|7957.31|7957.31|7957.31|7957.31|7956.21|7956.21|0
1750753630000|2025-06-24 08:27:10|7957.6|7957.6|7960.38|7960.38|7960.38|7960.38|7957.6|7957.6|0
1750753640000|2025-06-24 08:27:20|7959.29|7959.29|7958.99|7958.99|7960.38|7960.38|7958.99|7958.99|0
1750753660000|2025-06-24 08:27:40|7958.11|7958.11|7950.28|7950.28|7958.7|7958.7|7950.28|7950.28|0
1750753670000|2025-06-24 08:27:50|7951.38|7951.38|7952.25|7952.25|7952.25|7952.25|7951.38|7951.38|0
1750753680000|2025-06-24 08:28:00|7953.13|7953.13|7953.65|7953.65|7954.52|7954.52|7953.13|7953.13|0
1750753690000|2025-06-24 08:28:10|7952.77|7952.77|7953.35|7953.35|7953.65|7953.65|7952.77|7952.77|0
1750753700000|2025-06-24 08:28:20|7954.45|7954.45|7955.04|7955.04|7955.33|7955.33|7954.45|7954.45|0
1750753710000|2025-06-24 08:28:30|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1750753730000|2025-06-24 08:28:50|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1750753740000|2025-06-24 08:29:00|7954.74|7954.74|7953.65|7953.65|7954.74|7954.74|7953.65|7953.65|0
1750753750000|2025-06-24 08:29:10|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1750753760000|2025-06-24 08:29:20|7951.38|7951.38|7951.67|7951.67|7951.67|7951.67|7951.38|7951.38|0
1750753770000|2025-06-24 08:29:30|7952.25|7952.25|7951.67|7951.67|7952.25|7952.25|7951.67|7951.67|0
1750753790000|2025-06-24 08:29:50|7950.57|7950.57|7947.79|7947.79|7950.57|7950.57|7947.79|7947.79|0
1750753800000|2025-06-24 08:30:00|7947.2|7947.2|7943.83|7943.83|7947.2|7947.2|7943.83|7943.83|0
1750753810000|2025-06-24 08:30:10|7944.71|7944.71|7948.08|7948.08|7948.08|7948.08|7944.71|7944.71|0
1750753830000|2025-06-24 08:30:30|7951.38|7951.38|7951.15|7951.15|7952.25|7952.25|7951.15|7951.15|0
1750753850000|2025-06-24 08:30:50|7951.59|7951.59|7952.71|7952.71|7952.71|7952.71|7951.59|7951.59|0
1750753860000|2025-06-24 08:31:00|7953.81|7953.81|7954.69|7954.69|7954.69|7954.69|7953.81|7953.81|0
1750753870000|2025-06-24 08:31:10|7954.98|7954.98|7958.64|7958.64|7958.64|7958.64|7954.98|7954.98|0
1750753880000|2025-06-24 08:31:20|7958.66|7958.66|7958.46|7958.46|7958.66|7958.66|7958.07|7958.07|0
1750753890000|2025-06-24 08:31:30|7958.76|7958.76|7959.36|7959.36|7959.36|7959.36|7958.76|7958.76|0
1750753900000|2025-06-24 08:31:40|7959.38|7959.38|7965.65|7965.65|7965.65|7965.65|7959.38|7959.38|0
1750753910000|2025-06-24 08:31:50|7965.67|7965.67|7962.52|7962.52|7965.67|7965.67|7962.52|7962.52|0
1750753920000|2025-06-24 08:32:00|7962.57|7962.57|7967.04|7967.04|7967.04|7967.04|7962.57|7962.57|0
1750753930000|2025-06-24 08:32:10|7967.92|7967.92|7965.65|7965.65|7967.92|7967.92|7965.65|7965.65|0
1750753950000|2025-06-24 08:32:30|7965.71|7965.71|7965.42|7965.42|7965.71|7965.71|7965.12|7965.12|0
1750753960000|2025-06-24 08:32:40|7966.51|7966.51|7964.02|7964.02|7966.51|7966.51|7964.02|7964.02|0
1750753970000|2025-06-24 08:32:50|7963.14|7963.14|7963.73|7963.73|7963.73|7963.73|7963.14|7963.14|0
1750753980000|2025-06-24 08:33:00|7962.63|7962.63|7960.65|7960.65|7962.63|7962.63|7960.65|7960.65|0
1750753990000|2025-06-24 08:33:10|7960.55|7960.55|7959.44|7959.44|7960.55|7960.55|7959.44|7959.44|0
1750754000000|2025-06-24 08:33:20|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1750754010000|2025-06-24 08:33:30|7959.27|7959.27|7959.2|7959.2|7959.27|7959.27|7959.2|7959.2|0
1750754020000|2025-06-24 08:33:40|7957|7957|7952.2|7952.2|7957|7957|7952.2|7952.2|0
1750754030000|2025-06-24 08:33:50|7953.08|7953.08|7954.18|7954.18|7954.18|7954.18|7952.78|7952.78|0
1750754040000|2025-06-24 08:34:00|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|7953.08|0
1750754050000|2025-06-24 08:34:10|7952.78|7952.78|7950.55|7950.55|7952.78|7952.78|7950.48|7950.48|0
1750754060000|2025-06-24 08:34:20|7951.64|7951.64|7952.16|7952.16|7954.14|7954.14|7951.64|7951.64|0
1750754070000|2025-06-24 08:34:30|7952.74|7952.74|7953.12|7953.12|7953.12|7953.12|7952.24|7952.24|0
1750754080000|2025-06-24 08:34:40|7952.83|7952.83|7953.41|7953.41|7953.41|7953.41|7952.83|7952.83|0
1750754090000|2025-06-24 08:34:50|7952.83|7952.83|7950.56|7950.56|7952.83|7952.83|7950.56|7950.56|0
1750754100000|2025-06-24 08:35:00|7949.97|7949.97|7954.21|7954.21|7954.5|7954.5|7949.97|7949.97|0
1750754110000|2025-06-24 08:35:10|7954.5|7954.5|7954.21|7954.21|7954.5|7954.5|7954.21|7954.21|0
1750754120000|2025-06-24 08:35:20|7956.4|7956.4|7955.01|7955.01|7956.4|7956.4|7955.01|7955.01|0
1750754130000|2025-06-24 08:35:30|7955.09|7955.09|7955.73|7955.73|7956.3|7956.3|7955.09|7955.09|0
1750754140000|2025-06-24 08:35:40|7956.32|7956.32|7959.16|7959.16|7959.16|7959.16|7956.32|7956.32|0
1750754160000|2025-06-24 08:36:00|7959.45|7959.45|7959.12|7959.12|7959.45|7959.45|7958.83|7958.83|0
1750754180000|2025-06-24 08:36:20|7961.61|7961.61|7964.98|7964.98|7964.98|7964.98|7961.61|7961.61|0
1750754190000|2025-06-24 08:36:30|7965.27|7965.27|7965.62|7965.62|7965.62|7965.62|7965.04|7965.04|0
1750754200000|2025-06-24 08:36:40|7965.91|7965.91|7968.11|7968.11|7968.11|7968.11|7965.91|7965.91|0
1750754210000|2025-06-24 08:36:50|7968.4|7968.4|7966.21|7966.21|7968.4|7968.4|7966.21|7966.21|0
1750754220000|2025-06-24 08:37:00|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1750754230000|2025-06-24 08:37:10|7967.6|7967.6|7967.45|7967.45|7967.89|7967.89|7967.45|7967.45|0
1750754250000|2025-06-24 08:37:30|7967.15|7967.15|7970.81|7970.81|7970.81|7970.81|7967.15|7967.15|0
1750754260000|2025-06-24 08:37:40|7970.52|7970.52|7971.11|7971.11|7971.4|7971.4|7970.52|7970.52|0
1750754270000|2025-06-24 08:37:50|7971.23|7971.23|7970.96|7970.96|7971.26|7971.26|7970.96|7970.96|0
1750754280000|2025-06-24 08:38:00|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|0
1750754310000|2025-06-24 08:38:30|7970.08|7970.08|7969.78|7969.78|7970.08|7970.08|7968.9|7968.9|0
1750754320000|2025-06-24 08:38:40|7969.2|7969.2|7968.36|7968.36|7969.2|7969.2|7968.36|7968.36|0
1750754330000|2025-06-24 08:38:50|7967.49|7967.49|7966.9|7966.9|7967.78|7967.78|7966.9|7966.9|0
1750754340000|2025-06-24 08:39:00|7967.19|7967.19|7974.81|7974.81|7974.81|7974.81|7966.9|7966.9|0
1750754350000|2025-06-24 08:39:10|7974.93|7974.93|7974.95|7974.95|7974.95|7974.95|7974.93|7974.93|0
1750754360000|2025-06-24 08:39:20|7974.96|7974.96|7973.86|7973.86|7974.96|7974.96|7973.86|7973.86|0
1750754380000|2025-06-24 08:39:40|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1750754390000|2025-06-24 08:39:50|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1750754400000|2025-06-24 08:40:00|7976.64|7976.64|7976.35|7976.35|7976.64|7976.64|7975.76|7975.76|0
1750754410000|2025-06-24 08:40:10|7976.94|7976.94|7976.06|7976.06|7976.94|7976.94|7976.06|7976.06|0
1750754420000|2025-06-24 08:40:20|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1750754440000|2025-06-24 08:40:40|7975|7975|7969.87|7969.87|7975|7975|7969.87|7969.87|0
1750754450000|2025-06-24 08:40:50|7969.58|7969.58|7970.46|7970.46|7970.75|7970.75|7969.58|7969.58|0
1750754470000|2025-06-24 08:41:10|7970.75|7970.75|7971.04|7971.04|7971.34|7971.34|7970.75|7970.75|0
1750754480000|2025-06-24 08:41:20|7971.63|7971.63|7971.92|7971.92|7973.02|7973.02|7971.63|7971.63|0
1750754490000|2025-06-24 08:41:30|7972.22|7972.22|7972.8|7972.8|7972.8|7972.8|7972.22|7972.22|0
1750754500000|2025-06-24 08:41:40|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|7976.1|0
1750754510000|2025-06-24 08:41:50|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|0
1750754520000|2025-06-24 08:42:00|7974.19|7974.19|7973.61|7973.61|7974.19|7974.19|7973.61|7973.61|0
1750754530000|2025-06-24 08:42:10|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1750754550000|2025-06-24 08:42:30|7972.71|7972.71|7972.54|7972.54|7972.83|7972.83|7972.54|7972.54|0
1750754560000|2025-06-24 08:42:40|7972.53|7972.53|7971.35|7971.35|7972.53|7972.53|7971.35|7971.35|0
1750754570000|2025-06-24 08:42:50|7971.06|7971.06|7969.96|7969.96|7971.06|7971.06|7969.96|7969.96|0
1750754580000|2025-06-24 08:43:00|7970.55|7970.55|7970.49|7970.49|7970.84|7970.84|7970.49|7970.49|0
1750754590000|2025-06-24 08:43:10|7970.78|7970.78|7972.76|7972.76|7972.76|7972.76|7970.78|7970.78|0
1750754600000|2025-06-24 08:43:20|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1750754610000|2025-06-24 08:43:30|7973.64|7973.64|7973.93|7973.93|7973.93|7973.93|7973.64|7973.64|0
1750754620000|2025-06-24 08:43:40|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|0
1750754630000|2025-06-24 08:43:50|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1750754640000|2025-06-24 08:44:00|7976.23|7976.23|7977.91|7977.91|7977.91|7977.91|7976.23|7976.23|0
1750754650000|2025-06-24 08:44:10|7980.11|7980.11|7980.11|7980.11|7980.99|7980.99|7979.82|7979.82|0
1750754660000|2025-06-24 08:44:20|7982.31|7982.31|7982.02|7982.02|7982.31|7982.31|7982.02|7982.02|0
1750754670000|2025-06-24 08:44:30|7981.72|7981.72|7980.84|7980.84|7981.72|7981.72|7980.84|7980.84|0
1750754680000|2025-06-24 08:44:40|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|7979.75|0
1750754690000|2025-06-24 08:44:50|7979.45|7979.45|7978.06|7978.06|7979.45|7979.45|7978.06|7978.06|0
1750754700000|2025-06-24 08:45:00|7977.77|7977.77|7978.06|7978.06|7978.06|7978.06|7977.77|7977.77|0
1750754710000|2025-06-24 08:45:10|7979.16|7979.16|7979.09|7979.09|7979.97|7979.97|7978.87|7978.87|0
1750754720000|2025-06-24 08:45:20|7978.99|7978.99|7978.11|7978.11|7978.99|7978.99|7978.11|7978.11|0
1750754730000|2025-06-24 08:45:30|7978.05|7978.05|7979.14|7979.14|7979.14|7979.14|7978.05|7978.05|0
1750754740000|2025-06-24 08:45:40|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|7979.21|0
1750754760000|2025-06-24 08:46:00|7979.31|7979.31|7978.5|7978.5|7979.31|7979.31|7978.21|7978.21|0
1750754770000|2025-06-24 08:46:10|7978.48|7978.48|7979.06|7979.06|7979.06|7979.06|7978.48|7978.48|0
1750754790000|2025-06-24 08:46:30|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1750754800000|2025-06-24 08:46:40|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1750754810000|2025-06-24 08:46:50|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1750754830000|2025-06-24 08:47:10|7986.61|7986.61|7987.19|7987.19|7987.19|7987.19|7986.61|7986.61|0
1750754850000|2025-06-24 08:47:30|7987.32|7987.32|7986.73|7986.73|7987.32|7987.32|7986.15|7986.15|0
1750754860000|2025-06-24 08:47:40|7985.63|7985.63|7985.63|7985.63|7986.22|7986.22|7985.63|7985.63|0
1750754870000|2025-06-24 08:47:50|7989|7989|7989.3|7989.3|7989.3|7989.3|7989|7989|0
1750754890000|2025-06-24 08:48:10|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|0
1750754900000|2025-06-24 08:48:20|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|7990.39|0
1750754910000|2025-06-24 08:48:30|7990.98|7990.98|7992.08|7992.08|7992.08|7992.08|7990.98|7990.98|0
1750754920000|2025-06-24 08:48:40|7992.66|7992.66|7992.71|7992.71|7992.71|7992.71|7992.66|7992.66|0
1750754930000|2025-06-24 08:48:50|7992.72|7992.72|7991.84|7991.84|7992.72|7992.72|7991.84|7991.84|0
1750754940000|2025-06-24 08:49:00|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1750754950000|2025-06-24 08:49:10|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|7992.92|0
1750754960000|2025-06-24 08:49:20|7992.04|7992.04|7991.75|7991.75|7992.04|7992.04|7991.75|7991.75|0
1750754970000|2025-06-24 08:49:30|7992.34|7992.34|7990.95|7990.95|7992.34|7992.34|7990.95|7990.95|0
1750754980000|2025-06-24 08:49:40|7990.65|7990.65|7991.24|7991.24|7991.24|7991.24|7990.65|7990.65|0
1750754990000|2025-06-24 08:49:50|7991.82|7991.82|7994.85|7994.85|7994.85|7994.85|7991.82|7991.82|0
1750755000000|2025-06-24 08:50:00|7994.26|7994.26|7992.29|7992.29|7994.26|7994.26|7992.29|7992.29|0
1750755020000|2025-06-24 08:50:20|7991.19|7991.19|7988.62|7988.62|7991.19|7991.19|7988.62|7988.62|0
1750755030000|2025-06-24 08:50:30|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1750755040000|2025-06-24 08:50:40|7988.08|7988.08|7987.49|7987.49|7988.08|7988.08|7987.2|7987.2|0
1750755050000|2025-06-24 08:50:50|7987.79|7987.79|7989.27|7989.27|7989.27|7989.27|7987.79|7987.79|0
1750755060000|2025-06-24 08:51:00|7989.86|7989.86|7995.84|7995.84|7995.84|7995.84|7989.86|7989.86|0
1750755070000|2025-06-24 08:51:10|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|7995.88|0
1750755080000|2025-06-24 08:51:20|7998.08|7998.08|7999.18|7999.18|7999.18|7999.18|7998.08|7998.08|0
1750755090000|2025-06-24 08:51:30|8000.94|8000.94|8000.35|8000.35|8000.94|8000.94|8000.35|8000.35|0
1750755100000|2025-06-24 08:51:40|8000.33|8000.33|8001.49|8001.49|8001.49|8001.49|8000.33|8000.33|0
1750755120000|2025-06-24 08:52:00|8000.39|8000.39|7998.12|7998.12|8000.39|8000.39|7998.12|7998.12|0
1750755130000|2025-06-24 08:52:10|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|7998.18|0
1750755150000|2025-06-24 08:52:30|7999.28|7999.28|8000.16|8000.16|8000.16|8000.16|7999.28|7999.28|0
1750755160000|2025-06-24 08:52:40|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|8000.45|0
1750755170000|2025-06-24 08:52:50|8000.47|8000.47|8000.52|8000.52|8000.52|8000.52|8000.47|8000.47|0
1750755180000|2025-06-24 08:53:00|8002.72|8002.72|8004.17|8004.17|8004.17|8004.17|8002.72|8002.72|0
1750755190000|2025-06-24 08:53:10|8003.87|8003.87|8004.17|8004.17|8004.17|8004.17|8003.87|8003.87|0
1750755200000|2025-06-24 08:53:20|8004.21|8004.21|8004.5|8004.5|8005.09|8005.09|8004.21|8004.21|0
1750755220000|2025-06-24 08:53:40|8004.21|8004.21|8003.89|8003.89|8004.21|8004.21|8003.89|8003.89|0
1750755230000|2025-06-24 08:53:50|8003.84|8003.84|8002.96|8002.96|8003.84|8003.84|8002.96|8002.96|0
1750755240000|2025-06-24 08:54:00|8000.76|8000.76|8001.86|8001.86|8001.86|8001.86|8000.76|8000.76|0
1750755250000|2025-06-24 08:54:10|8003.03|8003.03|8005.59|8005.59|8005.59|8005.59|8003.03|8003.03|0
1750755260000|2025-06-24 08:54:20|8006.18|8006.18|8004.42|8004.42|8006.47|8006.47|8004.42|8004.42|0
1750755270000|2025-06-24 08:54:30|8004.13|8004.13|8003.03|8003.03|8004.13|8004.13|8002.45|8002.45|0
1750755280000|2025-06-24 08:54:40|8004.13|8004.13|8002.79|8002.79|8004.51|8004.51|8002.79|8002.79|0
1750755310000|2025-06-24 08:55:10|8003.89|8003.89|8002.5|8002.5|8003.89|8003.89|8002.5|8002.5|0
1750755320000|2025-06-24 08:55:20|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|8001.4|0
1750755340000|2025-06-24 08:55:40|8001.5|8001.5|8000.69|8000.69|8003.18|8003.18|8000.69|8000.69|0
1750755350000|2025-06-24 08:55:50|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|7999.59|0
1750755360000|2025-06-24 08:56:00|8000.69|8000.69|8000.99|8000.99|8000.99|8000.99|8000.69|8000.69|0
1750755380000|2025-06-24 08:56:20|8001.57|8001.57|8004.06|8004.06|8004.06|8004.06|8001.57|8001.57|0
1750755390000|2025-06-24 08:56:30|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1750755410000|2025-06-24 08:56:50|8001.87|8001.87|7999.08|7999.08|8001.87|8001.87|7999.08|7999.08|0
1750755420000|2025-06-24 08:57:00|7998.5|7998.5|7999.58|7999.58|7999.58|7999.58|7996.29|7996.29|0
1750755440000|2025-06-24 08:57:20|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|8000.17|0
1750755450000|2025-06-24 08:57:30|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1750755460000|2025-06-24 08:57:40|7999.84|7999.84|7999.76|7999.76|7999.84|7999.84|7998.88|7998.88|0
1750755470000|2025-06-24 08:57:50|7999.71|7999.71|8001.93|8001.93|8001.93|8001.93|7999.71|7999.71|0
1750755480000|2025-06-24 08:58:00|8001.96|8001.96|8001.98|8001.98|8001.98|8001.98|8001.96|8001.96|0
1750755490000|2025-06-24 08:58:10|8002.28|8002.28|8002.88|8002.88|8002.88|8002.88|8001.18|8001.18|0
1750755500000|2025-06-24 08:58:20|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1750755510000|2025-06-24 08:58:30|8002.95|8002.95|8004.42|8004.42|8004.42|8004.42|8002.95|8002.95|0
1750755520000|2025-06-24 08:58:40|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|8004.12|0
1750755530000|2025-06-24 08:58:50|8004.14|8004.14|8004.15|8004.15|8004.15|8004.15|8004.14|8004.14|0
1750755540000|2025-06-24 08:59:00|8004.19|8004.19|8003.6|8003.6|8004.19|8004.19|8003.6|8003.6|0
1750755550000|2025-06-24 08:59:10|8003.59|8003.59|8003.6|8003.6|8003.6|8003.6|8003.59|8003.59|0
1750755560000|2025-06-24 08:59:20|8003.31|8003.31|8001.92|8001.92|8003.31|8003.31|8001.92|8001.92|0
1750755570000|2025-06-24 08:59:30|8001.63|8001.63|8001.57|8001.57|8001.63|8001.63|8001.57|8001.57|0
1750755580000|2025-06-24 08:59:40|8001.28|8001.28|8000.99|8000.99|8001.28|8001.28|8000.99|8000.99|0
1750755590000|2025-06-24 08:59:50|8000.95|8000.95|7997.93|7997.93|8000.95|8000.95|7997.93|7997.93|0
1750755600000|2025-06-24 09:00:00|7997.35|7997.35|7996.76|7996.76|7997.35|7997.35|7996.76|7996.76|0
1750755610000|2025-06-24 09:00:10|7996.17|7996.17|7996.76|7996.76|7996.76|7996.76|7996.17|7996.17|0
1750755620000|2025-06-24 09:00:20|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|0
1750755630000|2025-06-24 09:00:30|7997.27|7997.27|7997.57|7997.57|7998.15|7998.15|7997.27|7997.27|0
1750755650000|2025-06-24 09:00:50|7997.86|7997.86|7998.44|7998.44|7998.44|7998.44|7997.86|7997.86|0
1750755670000|2025-06-24 09:01:10|7997.27|7997.27|7996.17|7996.17|7997.27|7997.27|7996.17|7996.17|0
1750755680000|2025-06-24 09:01:20|7995.08|7995.08|7997.27|7997.27|7997.27|7997.27|7995.08|7995.08|0
1750755700000|2025-06-24 09:01:40|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1750755710000|2025-06-24 09:01:50|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|0
1750755720000|2025-06-24 09:02:00|7997.27|7997.27|7996.26|7996.26|7997.27|7997.27|7996.17|7996.17|0
1750755730000|2025-06-24 09:02:10|7995.16|7995.16|7994.57|7994.57|7995.16|7995.16|7994.28|7994.28|0
1750755750000|2025-06-24 09:02:30|7994.28|7994.28|7990.4|7990.4|7994.28|7994.28|7990.4|7990.4|0
1750755760000|2025-06-24 09:02:40|7990.69|7990.69|7990.59|7990.59|7990.69|7990.69|7990.59|7990.59|0
1750755770000|2025-06-24 09:02:50|7991.69|7991.69|7991.66|7991.66|7991.69|7991.69|7991.64|7991.64|0
1750755780000|2025-06-24 09:03:00|7991.37|7991.37|7989.1|7989.1|7991.37|7991.37|7989.1|7989.1|0
1750755790000|2025-06-24 09:03:10|7988|7988|7988|7988|7988|7988|7988|7988|0
1750755810000|2025-06-24 09:03:30|7989.39|7989.39|7988.59|7988.59|7991.37|7991.37|7988.59|7988.59|0
1750755830000|2025-06-24 09:03:50|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|7988.3|0
1750755840000|2025-06-24 09:04:00|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1750755850000|2025-06-24 09:04:10|7988|7988|7987.71|7987.71|7988|7988|7987.71|7987.71|0
1750755860000|2025-06-24 09:04:20|7986.32|7986.32|7984.63|7984.63|7986.32|7986.32|7984.63|7984.63|0
1750755870000|2025-06-24 09:04:30|7984.61|7984.61|7983.53|7983.53|7984.69|7984.69|7983.53|7983.53|0
1750755880000|2025-06-24 09:04:40|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1750755890000|2025-06-24 09:04:50|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1750755900000|2025-06-24 09:05:00|7983.83|7983.83|7981.87|7981.87|7983.84|7983.84|7981.87|7981.87|0
1750755910000|2025-06-24 09:05:10|7982.16|7982.16|7978.39|7978.39|7982.16|7982.16|7978.39|7978.39|0
1750755920000|2025-06-24 09:05:20|7977|7977|7977|7977|7977|7977|7977|7977|0
1750755930000|2025-06-24 09:05:30|7976.71|7976.71|7976.2|7976.2|7976.71|7976.71|7975.61|7975.61|0
1750755940000|2025-06-24 09:05:40|7977.3|7977.3|7977.88|7977.88|7977.88|7977.88|7977.3|7977.3|0
1750755950000|2025-06-24 09:05:50|7977.86|7977.86|7978.66|7978.66|7978.96|7978.96|7977.86|7977.86|0
1750755960000|2025-06-24 09:06:00|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1750755970000|2025-06-24 09:06:10|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1750755980000|2025-06-24 09:06:20|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|0
1750755990000|2025-06-24 09:06:30|7978.55|7978.55|7978.47|7978.47|7978.55|7978.55|7978.47|7978.47|0
1750756000000|2025-06-24 09:06:40|7979.57|7979.57|7980.15|7980.15|7980.15|7980.15|7979.57|7979.57|0
1750756010000|2025-06-24 09:06:50|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1750756020000|2025-06-24 09:07:00|7981.54|7981.54|7979.27|7979.27|7981.54|7981.54|7979.27|7979.27|0
1750756050000|2025-06-24 09:07:30|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1750756060000|2025-06-24 09:07:40|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1750756070000|2025-06-24 09:07:50|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1750756080000|2025-06-24 09:08:00|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1750756090000|2025-06-24 09:08:10|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1750756100000|2025-06-24 09:08:20|7977.35|7977.35|7982.35|7982.35|7982.35|7982.35|7977.35|7977.35|0
1750756110000|2025-06-24 09:08:30|7983.23|7983.23|7982.93|7982.93|7983.23|7983.23|7982.93|7982.93|0
1750756130000|2025-06-24 09:08:50|7982.99|7982.99|7983.57|7983.57|7983.57|7983.57|7982.99|7982.99|0
1750756140000|2025-06-24 09:09:00|7983.86|7983.86|7985.02|7985.02|7985.02|7985.02|7983.86|7983.86|0
1750756150000|2025-06-24 09:09:10|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1750756160000|2025-06-24 09:09:20|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1750756170000|2025-06-24 09:09:30|7986.12|7986.12|7986.42|7986.42|7986.42|7986.42|7986.12|7986.12|0
1750756180000|2025-06-24 09:09:40|7987.59|7987.59|7987.32|7987.32|7987.63|7987.63|7987.32|7987.32|0
1750756190000|2025-06-24 09:09:50|7989.81|7989.81|7990.13|7990.13|7990.42|7990.42|7989.81|7989.81|0
1750756200000|2025-06-24 09:10:00|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1750756210000|2025-06-24 09:10:10|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|7992.62|0
1750756220000|2025-06-24 09:10:20|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|0
1750756260000|2025-06-24 09:11:00|7993.2|7993.2|7995.2|7995.2|7995.2|7995.2|7991.23|7991.23|0
1750756270000|2025-06-24 09:11:10|7995.49|7995.49|7994.61|7994.61|7995.49|7995.49|7994.61|7994.61|0
1750756290000|2025-06-24 09:11:30|7994.91|7994.91|7995.2|7995.2|7995.2|7995.2|7994.91|7994.91|0
1750756300000|2025-06-24 09:11:40|7994.03|7994.03|7992.12|7992.12|7994.61|7994.61|7992.12|7992.12|0
1750756310000|2025-06-24 09:11:50|7991.83|7991.83|7992.21|7992.21|7992.21|7992.21|7991.83|7991.83|0
1750756320000|2025-06-24 09:12:00|7993.3|7993.3|7993.6|7993.6|7993.6|7993.6|7993.3|7993.3|0
1750756340000|2025-06-24 09:12:20|7993.3|7993.3|7996.67|7996.67|7996.67|7996.67|7993.3|7993.3|0
1750756350000|2025-06-24 09:12:30|7995.8|7995.8|7994.4|7994.4|7995.8|7995.8|7994.4|7994.4|0
1750756360000|2025-06-24 09:12:40|7994.11|7994.11|7993.52|7993.52|7994.11|7994.11|7993.52|7993.52|0
1750756370000|2025-06-24 09:12:50|7993.23|7993.23|7994.14|7994.14|7994.14|7994.14|7993.23|7993.23|0
1750756380000|2025-06-24 09:13:00|7993.84|7993.84|7993.8|7993.8|7993.84|7993.84|7993.8|7993.8|0
1750756390000|2025-06-24 09:13:10|7993.92|7993.92|7995.02|7995.02|7995.02|7995.02|7993.92|7993.92|0
1750756400000|2025-06-24 09:13:20|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|7995.6|0
1750756410000|2025-06-24 09:13:30|7997|7997|7997.29|7997.29|7997.29|7997.29|7997|7997|0
1750756420000|2025-06-24 09:13:40|7998.39|7998.39|7998.68|7998.68|7998.68|7998.68|7998.39|7998.39|0
1750756450000|2025-06-24 09:14:10|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|7998.97|0
1750756470000|2025-06-24 09:14:30|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1750756480000|2025-06-24 09:14:40|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1750756500000|2025-06-24 09:15:00|8000.22|8000.22|8001.32|8001.32|8001.32|8001.32|8000.22|8000.22|0
1750756520000|2025-06-24 09:15:20|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1750756540000|2025-06-24 09:15:40|8001.32|8001.32|8000.99|8000.99|8001.32|8001.32|8000.99|8000.99|0
1750756550000|2025-06-24 09:15:50|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|8001.28|0
1750756560000|2025-06-24 09:16:00|7998.79|7998.79|7997.69|7997.69|7998.79|7998.79|7997.69|7997.69|0
1750756580000|2025-06-24 09:16:20|7999.89|7999.89|8000.18|8000.18|8000.18|8000.18|7999.89|7999.89|0
1750756590000|2025-06-24 09:16:30|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|0
1750756600000|2025-06-24 09:16:40|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|8001.33|0
1750756610000|2025-06-24 09:16:50|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1750756630000|2025-06-24 09:17:10|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1750756640000|2025-06-24 09:17:20|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|8002.57|0
1750756650000|2025-06-24 09:17:30|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|8003.67|0
1750756660000|2025-06-24 09:17:40|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1750756670000|2025-06-24 09:17:50|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1750756680000|2025-06-24 09:18:00|8003.42|8003.42|8004.59|8004.59|8004.59|8004.59|8003.42|8003.42|0
1750756690000|2025-06-24 09:18:10|8004.57|8004.57|8006.77|8006.77|8006.77|8006.77|8004.57|8004.57|0
1750756700000|2025-06-24 09:18:20|8006.85|8006.85|8007.91|8007.91|8007.91|8007.91|8006.79|8006.79|0
1750756720000|2025-06-24 09:18:40|8008.79|8008.79|8008.79|8008.79|8009.08|8009.08|8008.79|8008.79|0
1750756730000|2025-06-24 09:18:50|8008.5|8008.5|8008.36|8008.36|8008.5|8008.5|8008.36|8008.36|0
1750756740000|2025-06-24 09:19:00|8007.26|8007.26|8006.99|8006.99|8007.28|8007.28|8006.99|8006.99|0
1750756750000|2025-06-24 09:19:10|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1750756760000|2025-06-24 09:19:20|8008.96|8008.96|8007.79|8007.79|8008.96|8008.96|8007.79|8007.79|0
1750756780000|2025-06-24 09:19:40|8005.59|8005.59|8003.1|8003.1|8005.59|8005.59|8003.1|8003.1|0
1750756790000|2025-06-24 09:19:50|8003.15|8003.15|8003.05|8003.05|8003.15|8003.15|8003.05|8003.05|0
1750756800000|2025-06-24 09:20:00|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|8003.1|0
1750756810000|2025-06-24 09:20:10|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|8002.23|0
1750756820000|2025-06-24 09:20:20|8002.81|8002.81|8004.2|8004.2|8004.2|8004.2|8002.81|8002.81|0
1750756830000|2025-06-24 09:20:30|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.62|8003.62|0
1750756870000|2025-06-24 09:21:10|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|8003.62|0
1750756900000|2025-06-24 09:21:40|8004.72|8004.72|8005.82|8005.82|8005.82|8005.82|8004.72|8004.72|0
1750756910000|2025-06-24 09:21:50|8005.52|8005.52|8006.62|8006.62|8006.62|8006.62|8005.52|8005.52|0
1750756920000|2025-06-24 09:22:00|8006.76|8006.76|8007.35|8007.35|8007.35|8007.35|8006.76|8006.76|0
1750756940000|2025-06-24 09:22:20|8007.06|8007.06|8007.06|8007.06|8008.16|8008.16|8007.06|8007.06|0
1750756950000|2025-06-24 09:22:30|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|0
1750756960000|2025-06-24 09:22:40|8007.86|8007.86|8007.59|8007.59|8007.89|8007.89|8007.59|8007.59|0
1750756980000|2025-06-24 09:23:00|8007.58|8007.58|8007.58|8007.58|8007.58|8007.58|8007.58|8007.58|0
1750757000000|2025-06-24 09:23:20|8008.46|8008.46|8007.58|8007.58|8008.46|8008.46|8007.58|8007.58|0
1750757020000|2025-06-24 09:23:40|8006.48|8006.48|8006.19|8006.19|8006.48|8006.48|8006.19|8006.19|0
1750757030000|2025-06-24 09:23:50|8004.5|8004.5|8002.23|8002.23|8004.5|8004.5|8002.23|8002.23|0
1750757040000|2025-06-24 09:24:00|8002.21|8002.21|7999.65|7999.65|8002.21|8002.21|7999.65|7999.65|0
1750757050000|2025-06-24 09:24:10|7999.35|7999.35|7996.99|7996.99|7999.35|7999.35|7996.99|7996.99|0
1750757080000|2025-06-24 09:24:40|7998.68|7998.68|7998.66|7998.66|7998.68|7998.68|7998.66|7998.66|0
1750757100000|2025-06-24 09:25:00|7999.76|7999.76|7998.08|7998.08|7999.76|7999.76|7998.08|7998.08|0
1750757110000|2025-06-24 09:25:10|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|7997.49|0
1750757120000|2025-06-24 09:25:20|7996.91|7996.91|7997.2|7997.2|7997.2|7997.2|7996.91|7996.91|0
1750757130000|2025-06-24 09:25:30|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|0
1750757140000|2025-06-24 09:25:40|7995.51|7995.51|7995.64|7995.64|7995.64|7995.64|7995.35|7995.35|0
1750757150000|2025-06-24 09:25:50|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|0
1750757190000|2025-06-24 09:26:30|7997.33|7997.33|7996.96|7996.96|7997.62|7997.62|7996.96|7996.96|0
1750757210000|2025-06-24 09:26:50|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|0
1750757220000|2025-06-24 09:27:00|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|7998.35|0
1750757240000|2025-06-24 09:27:20|7998.37|7998.37|7999.47|7999.47|7999.47|7999.47|7998.37|7998.37|0
1750757250000|2025-06-24 09:27:30|8000.57|8000.57|8000.28|8000.28|8000.57|8000.57|8000.28|8000.28|0
1750757270000|2025-06-24 09:27:50|8001.45|8001.45|8001.74|8001.74|8001.74|8001.74|8001.45|8001.45|0
1750757280000|2025-06-24 09:28:00|8003.72|8003.72|8005.4|8005.4|8005.7|8005.7|8003.72|8003.72|0
1750757290000|2025-06-24 09:28:10|8005.44|8005.44|8005.05|8005.05|8005.44|8005.44|8005.05|8005.05|0
1750757310000|2025-06-24 09:28:30|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|0
1750757320000|2025-06-24 09:28:40|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|8003.87|0
1750757330000|2025-06-24 09:28:50|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1750757340000|2025-06-24 09:29:00|8005.31|8005.31|8005.29|8005.29|8005.31|8005.31|8005.29|8005.29|0
1750757370000|2025-06-24 09:29:30|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|0
1750757400000|2025-06-24 09:30:00|8004.41|8004.41|8005|8005|8005|8005|8004.41|8004.41|0
1750757410000|2025-06-24 09:30:10|8006.39|8006.39|8007.82|8007.82|8007.89|8007.89|8006.39|8006.39|0
1750757420000|2025-06-24 09:30:20|8009.29|8009.29|8009|8009|8009.29|8009.29|8009|8009|0
1750757460000|2025-06-24 09:31:00|8009.51|8009.51|8009.8|8009.8|8009.8|8009.8|8009.51|8009.51|0
1750757470000|2025-06-24 09:31:10|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|8010.09|0
1750757480000|2025-06-24 09:31:20|8011.49|8011.49|8012.37|8012.37|8012.37|8012.37|8011.49|8011.49|0
1750757490000|2025-06-24 09:31:30|8012.39|8012.39|8011.8|8011.8|8012.39|8012.39|8011.8|8011.8|0
1750757500000|2025-06-24 09:31:40|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|0
1750757520000|2025-06-24 09:32:00|8011.8|8011.8|8012.39|8012.39|8012.39|8012.39|8011.8|8011.8|0
1750757570000|2025-06-24 09:32:50|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|8014.59|0
1750757580000|2025-06-24 09:33:00|8013.78|8013.78|8014.08|8014.08|8014.08|8014.08|8013.78|8013.78|0
1750757610000|2025-06-24 09:33:30|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|8013.78|0
1750757630000|2025-06-24 09:33:50|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8016.79|8016.79|0
1750757640000|2025-06-24 09:34:00|8017.16|8017.16|8018.38|8018.38|8018.38|8018.38|8017.16|8017.16|0
1750757670000|2025-06-24 09:34:30|8018.09|8018.09|8018.38|8018.38|8018.38|8018.38|8018.09|8018.09|0
1750757690000|2025-06-24 09:34:50|8017.8|8017.8|8018.38|8018.38|8018.38|8018.38|8017.8|8017.8|0
1750757710000|2025-06-24 09:35:10|8017.8|8017.8|8017.21|8017.21|8017.8|8017.8|8017.21|8017.21|0
1750757730000|2025-06-24 09:35:30|8017.8|8017.8|8018.38|8018.38|8018.38|8018.38|8017.8|8017.8|0
1750757740000|2025-06-24 09:35:40|8018.68|8018.68|8023.44|8023.44|8023.44|8023.44|8018.68|8018.68|0
1750757750000|2025-06-24 09:35:50|8024.54|8024.54|8025.05|8025.05|8025.64|8025.64|8024.24|8024.24|0
1750757780000|2025-06-24 09:36:20|8024.76|8024.76|8025.94|8025.94|8025.94|8025.94|8024.46|8024.46|0
1750757790000|2025-06-24 09:36:30|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1750757810000|2025-06-24 09:36:50|8024.25|8024.25|8023.15|8023.15|8024.25|8024.25|8023.15|8023.15|0
1750757820000|2025-06-24 09:37:00|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1750757830000|2025-06-24 09:37:10|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|0
1750757850000|2025-06-24 09:37:30|8022.86|8022.86|8021.98|8021.98|8022.86|8022.86|8021.98|8021.98|0
1750757860000|2025-06-24 09:37:40|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1750757870000|2025-06-24 09:37:50|8023.37|8023.37|8023.27|8023.27|8023.37|8023.37|8023.27|8023.27|0
1750757880000|2025-06-24 09:38:00|8022.17|8022.17|8021.93|8021.93|8022.17|8022.17|8021.86|8021.86|0
1750757890000|2025-06-24 09:38:10|8021.92|8021.92|8021.93|8021.93|8021.95|8021.95|8021.92|8021.92|0
1750757900000|2025-06-24 09:38:20|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|0
1750757920000|2025-06-24 09:38:40|8020.82|8020.82|8020.89|8020.89|8020.89|8020.89|8020.82|8020.82|0
1750757930000|2025-06-24 09:38:50|8020.01|8020.01|8019.41|8019.41|8020.01|8020.01|8019.41|8019.41|0
1750757940000|2025-06-24 09:39:00|8019.31|8019.31|8017.11|8017.11|8019.31|8019.31|8017.11|8017.11|0
1750757950000|2025-06-24 09:39:10|8016.82|8016.82|8016.79|8016.79|8016.82|8016.82|8016.79|8016.79|0
1750757960000|2025-06-24 09:39:20|8017.89|8017.89|8018.77|8018.77|8019.06|8019.06|8017.89|8017.89|0
1750758010000|2025-06-24 09:40:10|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1750758020000|2025-06-24 09:40:20|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1750758030000|2025-06-24 09:40:30|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|8020.37|0
1750758060000|2025-06-24 09:41:00|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1750758070000|2025-06-24 09:41:10|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1750758080000|2025-06-24 09:41:20|8021.47|8021.47|8021.76|8021.76|8021.76|8021.76|8021.47|8021.47|0
1750758100000|2025-06-24 09:41:40|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|8021.69|0
1750758110000|2025-06-24 09:41:50|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1750758140000|2025-06-24 09:42:20|8021.37|8021.37|8020.27|8020.27|8021.37|8021.37|8020.27|8020.27|0
1750758160000|2025-06-24 09:42:40|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|8019.68|0
1750758170000|2025-06-24 09:42:50|8019.98|8019.98|8021.37|8021.37|8021.37|8021.37|8019.98|8019.98|0
1750758180000|2025-06-24 09:43:00|8021.95|8021.95|8023.99|8023.99|8023.99|8023.99|8021.95|8021.95|0
1750758190000|2025-06-24 09:43:10|8023.7|8023.7|8023.41|8023.41|8023.7|8023.7|8023.41|8023.41|0
1750758200000|2025-06-24 09:43:20|8023.7|8023.7|8025.03|8025.03|8025.09|8025.09|8023.7|8023.7|0
1750758240000|2025-06-24 09:44:00|8026.13|8026.13|8026.72|8026.72|8026.72|8026.72|8026.13|8026.13|0
1750758250000|2025-06-24 09:44:10|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1750758260000|2025-06-24 09:44:20|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1750758290000|2025-06-24 09:44:50|8026.16|8026.16|8025.06|8025.06|8026.16|8026.16|8025.06|8025.06|0
1750758300000|2025-06-24 09:45:00|8024.47|8024.47|8023.37|8023.37|8024.47|8024.47|8023.37|8023.37|0
1750758320000|2025-06-24 09:45:20|8023.42|8023.42|8023.44|8023.44|8023.44|8023.44|8023.42|8023.42|0
1750758330000|2025-06-24 09:45:30|8023.56|8023.56|8023.86|8023.86|8023.86|8023.86|8023.56|8023.56|0
1750758360000|2025-06-24 09:46:00|8024.15|8024.15|8024.74|8024.74|8024.74|8024.74|8024.15|8024.15|0
1750758370000|2025-06-24 09:46:10|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|0
1750758390000|2025-06-24 09:46:30|8027.23|8027.23|8026.71|8026.71|8027.23|8027.23|8025.84|8025.84|0
1750758400000|2025-06-24 09:46:40|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|0
1750758420000|2025-06-24 09:47:00|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|8024.52|0
1750758440000|2025-06-24 09:47:20|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|0
1750758450000|2025-06-24 09:47:30|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1750758460000|2025-06-24 09:47:40|8024.62|8024.62|8023.23|8023.23|8024.62|8024.62|8023.23|8023.23|0
1750758470000|2025-06-24 09:47:50|8023.52|8023.52|8025.5|8025.5|8025.5|8025.5|8023.52|8023.52|0
1750758480000|2025-06-24 09:48:00|8025.79|8025.79|8027.01|8027.01|8027.01|8027.01|8025.79|8025.79|0
1750758490000|2025-06-24 09:48:10|8027.03|8027.03|8028.14|8028.14|8028.14|8028.14|8027.03|8027.03|0
1750758500000|2025-06-24 09:48:20|8028.44|8028.44|8030.61|8030.61|8030.61|8030.61|8028.41|8028.41|0
1750758510000|2025-06-24 09:48:30|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|0
1750758520000|2025-06-24 09:48:40|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|0
1750758530000|2025-06-24 09:48:50|8028.69|8028.69|8031.18|8031.18|8031.18|8031.18|8028.69|8028.69|0
1750758550000|2025-06-24 09:49:10|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|8030.08|0
1750758560000|2025-06-24 09:49:20|8030.38|8030.38|8025.56|8025.56|8031.48|8031.48|8025.56|8025.56|0
1750758570000|2025-06-24 09:49:30|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1750758590000|2025-06-24 09:49:50|8026.58|8026.58|8027.17|8027.17|8027.17|8027.17|8026.58|8026.58|0
1750758600000|2025-06-24 09:50:00|8026.29|8026.29|8026.34|8026.34|8026.58|8026.58|8025.19|8025.19|0
1750758610000|2025-06-24 09:50:10|8026.92|8026.92|8026.9|8026.9|8026.92|8026.92|8026.9|8026.9|0
1750758620000|2025-06-24 09:50:20|8026.6|8026.6|8027.41|8027.41|8027.41|8027.41|8026.31|8026.31|0
1750758630000|2025-06-24 09:50:30|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|8027.12|0
1750758650000|2025-06-24 09:50:50|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|8026.31|0
1750758670000|2025-06-24 09:51:10|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1750758680000|2025-06-24 09:51:20|8026.31|8026.31|8026.9|8026.9|8026.9|8026.9|8026.31|8026.31|0
1750758690000|2025-06-24 09:51:30|8026.85|8026.85|8026.56|8026.56|8027.44|8027.44|8026.56|8026.56|0
1750758700000|2025-06-24 09:51:40|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1750758710000|2025-06-24 09:51:50|8026.24|8026.24|8025.34|8025.34|8026.24|8026.24|8025.34|8025.34|0
1750758720000|2025-06-24 09:52:00|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|0
1750758730000|2025-06-24 09:52:10|8025.32|8025.32|8025.03|8025.03|8025.32|8025.32|8025.03|8025.03|0
1750758760000|2025-06-24 09:52:40|8021.73|8021.73|8019.1|8019.1|8021.73|8021.73|8019.1|8019.1|0
1750758770000|2025-06-24 09:52:50|8020.27|8020.27|8019.68|8019.68|8020.27|8020.27|8019.68|8019.68|0
1750758780000|2025-06-24 09:53:00|8019.98|8019.98|8019.68|8019.68|8019.98|8019.98|8019.68|8019.68|0
1750758820000|2025-06-24 09:53:40|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|8019.7|0
1750758830000|2025-06-24 09:53:50|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8018.83|8018.83|0
1750758860000|2025-06-24 09:54:20|8019.7|8019.7|8023.88|8023.88|8023.88|8023.88|8019.7|8019.7|0
1750758870000|2025-06-24 09:54:30|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|0
1750758880000|2025-06-24 09:54:40|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1750758900000|2025-06-24 09:55:00|8025.05|8025.05|8024.83|8024.83|8025.05|8025.05|8024.76|8024.76|0
1750758930000|2025-06-24 09:55:30|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|0
1750758940000|2025-06-24 09:55:40|8024.83|8024.83|8024.54|8024.54|8024.83|8024.83|8024.54|8024.54|0
1750758970000|2025-06-24 09:56:10|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|0
1750758990000|2025-06-24 09:56:30|8024.54|8024.54|8024.59|8024.59|8024.59|8024.59|8024.54|8024.54|0
1750759010000|2025-06-24 09:56:50|8025.18|8025.18|8025.47|8025.47|8025.47|8025.47|8024.08|8024.08|0
1750759020000|2025-06-24 09:57:00|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|0
1750759050000|2025-06-24 09:57:30|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|0
1750759070000|2025-06-24 09:57:50|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|0
1750759080000|2025-06-24 09:58:00|8022.91|8022.91|8021.81|8021.81|8022.91|8022.91|8021.81|8021.81|0
1750759090000|2025-06-24 09:58:10|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1750759130000|2025-06-24 09:58:50|8021.81|8021.81|8021.83|8021.83|8021.83|8021.83|8021.81|8021.81|0
1750759140000|2025-06-24 09:59:00|8021.54|8021.54|8021.53|8021.53|8021.54|8021.54|8021.53|8021.53|0
1750759160000|2025-06-24 09:59:20|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|0
1750759170000|2025-06-24 09:59:30|8021.81|8021.81|8021.82|8021.82|8021.82|8021.82|8021.79|8021.79|0
1750759180000|2025-06-24 09:59:40|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|0
1750759190000|2025-06-24 09:59:50|8020.74|8020.74|8020.77|8020.77|8020.77|8020.77|8020.74|8020.74|0
1750759200000|2025-06-24 10:00:00|8021.35|8021.35|8023.55|8023.55|8024.14|8024.14|8021.35|8021.35|0
1750759220000|2025-06-24 10:00:20|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|8023.26|0
1750759250000|2025-06-24 10:00:50|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|8019.96|0
1750759260000|2025-06-24 10:01:00|8019.08|8019.08|8017.69|8017.69|8019.38|8019.38|8017.69|8017.69|0
1750759270000|2025-06-24 10:01:10|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1750759280000|2025-06-24 10:01:20|8018.86|8018.86|8021.94|8021.94|8021.94|8021.94|8018.86|8018.86|0
1750759290000|2025-06-24 10:01:30|8022.52|8022.52|8022.23|8022.23|8022.52|8022.52|8022.23|8022.23|0
1750759300000|2025-06-24 10:01:40|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|0
1750759310000|2025-06-24 10:01:50|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|8022.47|0
1750759320000|2025-06-24 10:02:00|8024.67|8024.67|8023.57|8023.57|8024.67|8024.67|8023.57|8023.57|0
1750759350000|2025-06-24 10:02:30|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|0
1750759360000|2025-06-24 10:02:40|8024.15|8024.15|8025.22|8025.22|8025.24|8025.24|8024.15|8024.15|0
1750759370000|2025-06-24 10:02:50|8024.13|8024.13|8023.03|8023.03|8024.13|8024.13|8023.03|8023.03|0
1750759380000|2025-06-24 10:03:00|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|8022.73|0
1750759390000|2025-06-24 10:03:10|8023.83|8023.83|8033.72|8033.72|8033.72|8033.72|8023.83|8023.83|0
1750759400000|2025-06-24 10:03:20|8033.43|8033.43|8034.82|8034.82|8034.82|8034.82|8031.74|8031.74|0
1750759410000|2025-06-24 10:03:30|8035.11|8035.11|8032.96|8032.96|8035.15|8035.15|8032.66|8032.66|0
1750759420000|2025-06-24 10:03:40|8032.98|8032.98|8033|8033|8033|8033|8032.98|8032.98|0
1750759430000|2025-06-24 10:03:50|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|8032.42|0
1750759440000|2025-06-24 10:04:00|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|0
1750759480000|2025-06-24 10:04:40|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1750759490000|2025-06-24 10:04:50|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1750759500000|2025-06-24 10:05:00|8032.16|8032.16|8031.86|8031.86|8032.16|8032.16|8031.86|8031.86|0
1750759510000|2025-06-24 10:05:10|8034.06|8034.06|8037.39|8037.39|8037.39|8037.39|8034.06|8034.06|0
1750759520000|2025-06-24 10:05:20|8037.37|8037.37|8037.41|8037.41|8037.41|8037.41|8037.37|8037.37|0
1750759530000|2025-06-24 10:05:30|8038.51|8038.51|8039.09|8039.09|8039.09|8039.09|8038.51|8038.51|0
1750759560000|2025-06-24 10:06:00|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|8038.51|0
1750759570000|2025-06-24 10:06:10|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1750759580000|2025-06-24 10:06:20|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.14|8035.14|0
1750759590000|2025-06-24 10:06:30|8035.75|8035.75|8035.47|8035.47|8035.76|8035.76|8035.47|8035.47|0
1750759600000|2025-06-24 10:06:40|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|8036.64|0
1750759610000|2025-06-24 10:06:50|8036.69|8036.69|8036.98|8036.98|8036.98|8036.98|8036.69|8036.69|0
1750759620000|2025-06-24 10:07:00|8040.28|8040.28|8040.57|8040.57|8040.87|8040.87|8040.28|8040.28|0
1750759630000|2025-06-24 10:07:10|8040.87|8040.87|8047.62|8047.62|8048.72|8048.72|8040.87|8040.87|0
1750759640000|2025-06-24 10:07:20|8048.2|8048.2|8054.06|8054.06|8054.06|8054.06|8048.2|8048.2|0
1750759650000|2025-06-24 10:07:30|8053.77|8053.77|8053.48|8053.48|8053.77|8053.77|8053.48|8053.48|0
1750759660000|2025-06-24 10:07:40|8053.18|8053.18|8052.89|8052.89|8053.18|8053.18|8052.89|8052.89|0
1750759670000|2025-06-24 10:07:50|8051.79|8051.79|8052.89|8052.89|8052.89|8052.89|8051.79|8051.79|0
1750759680000|2025-06-24 10:08:00|8052.6|8052.6|8052.31|8052.31|8052.6|8052.6|8052.31|8052.31|0
1750759690000|2025-06-24 10:08:10|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|8052.33|0
1750759700000|2025-06-24 10:08:20|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1750759710000|2025-06-24 10:08:30|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|8050.43|0
1750759720000|2025-06-24 10:08:40|8050.44|8050.44|8050.15|8050.15|8050.44|8050.44|8050.15|8050.15|0
1750759730000|2025-06-24 10:08:50|8049.85|8049.85|8046.19|8046.19|8049.85|8049.85|8046.19|8046.19|0
1750759740000|2025-06-24 10:09:00|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|0
1750759790000|2025-06-24 10:09:50|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|0
1750759800000|2025-06-24 10:10:00|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|0
1750759810000|2025-06-24 10:10:10|8042.31|8042.31|8043.41|8043.41|8043.41|8043.41|8042.31|8042.31|0
1750759820000|2025-06-24 10:10:20|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1750759830000|2025-06-24 10:10:30|8041.23|8041.23|8040.13|8040.13|8041.23|8041.23|8039.25|8039.25|0
1750759840000|2025-06-24 10:10:40|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|8040.94|0
1750759850000|2025-06-24 10:10:50|8040.64|8040.64|8040.94|8040.94|8040.94|8040.94|8040.64|8040.64|0
1750759860000|2025-06-24 10:11:00|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|8040.92|0
1750759870000|2025-06-24 10:11:10|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1750759880000|2025-06-24 10:11:20|8040.31|8040.31|8039.72|8039.72|8040.31|8040.31|8039.72|8039.72|0
1750759890000|2025-06-24 10:11:30|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|8035.55|0
1750759910000|2025-06-24 10:11:50|8035.84|8035.84|8034.16|8034.16|8035.84|8035.84|8034.16|8034.16|0
1750759920000|2025-06-24 10:12:00|8032.74|8032.74|8032.16|8032.16|8033.03|8033.03|8031.35|8031.35|0
1750759930000|2025-06-24 10:12:10|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1750759940000|2025-06-24 10:12:20|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|0
1750759950000|2025-06-24 10:12:30|8032.91|8032.91|8032.62|8032.62|8033.2|8033.2|8032.62|8032.62|0
1750759960000|2025-06-24 10:12:40|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1750759970000|2025-06-24 10:12:50|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|0
1750759980000|2025-06-24 10:13:00|8028.74|8028.74|8022.63|8022.63|8028.74|8028.74|8022.63|8022.63|0
1750759990000|2025-06-24 10:13:10|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1750760010000|2025-06-24 10:13:30|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1750760020000|2025-06-24 10:13:40|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|8023.58|0
1750760040000|2025-06-24 10:14:00|8022.99|8022.99|8021.89|8021.89|8022.99|8022.99|8021.6|8021.6|0
1750760050000|2025-06-24 10:14:10|8021.87|8021.87|8024.05|8024.05|8024.36|8024.36|8021.87|8021.87|0
1750760070000|2025-06-24 10:14:30|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|0
1750760080000|2025-06-24 10:14:40|8026.02|8026.02|8027.41|8027.41|8027.71|8027.71|8026.02|8026.02|0
1750760090000|2025-06-24 10:14:50|8028|8028|8030.1|8030.1|8030.39|8030.39|8028|8028|0
1750760100000|2025-06-24 10:15:00|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|8030.39|0
1750760120000|2025-06-24 10:15:20|8030.1|8030.1|8028.42|8028.42|8030.1|8030.1|8028.42|8028.42|0
1750760130000|2025-06-24 10:15:30|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1750760140000|2025-06-24 10:15:40|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1750760180000|2025-06-24 10:16:20|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1750760190000|2025-06-24 10:16:30|8029.26|8029.26|8029.41|8029.41|8029.76|8029.76|8029.18|8029.18|0
1750760200000|2025-06-24 10:16:40|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1750760210000|2025-06-24 10:16:50|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|0
1750760230000|2025-06-24 10:17:10|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1750760250000|2025-06-24 10:17:30|8028.74|8028.74|8027.64|8027.64|8028.74|8028.74|8027.64|8027.64|0
1750760270000|2025-06-24 10:17:50|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1750760290000|2025-06-24 10:18:10|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|0
1750760300000|2025-06-24 10:18:20|8027.04|8027.04|8027.01|8027.01|8027.04|8027.04|8027.01|8027.01|0
1750760310000|2025-06-24 10:18:30|8025.92|8025.92|8026.21|8026.21|8026.21|8026.21|8025.92|8025.92|0
1750760340000|2025-06-24 10:19:00|8025.92|8025.92|8026.21|8026.21|8026.21|8026.21|8025.33|8025.33|0
1750760360000|2025-06-24 10:19:20|8025.92|8025.92|8023.74|8023.74|8025.92|8025.92|8023.74|8023.74|0
1750760370000|2025-06-24 10:19:30|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1750760380000|2025-06-24 10:19:40|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1750760390000|2025-06-24 10:19:50|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1750760400000|2025-06-24 10:20:00|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|8024.28|0
1750760410000|2025-06-24 10:20:10|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1750760430000|2025-06-24 10:20:30|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|8025.16|0
1750760440000|2025-06-24 10:20:40|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|0
1750760450000|2025-06-24 10:20:50|8029.53|8029.53|8030.73|8030.73|8030.73|8030.73|8029.53|8029.53|0
1750760460000|2025-06-24 10:21:00|8031.02|8031.02|8034.61|8034.61|8034.61|8034.61|8031.02|8031.02|0
1750760470000|2025-06-24 10:21:10|8035.78|8035.78|8036.37|8036.37|8036.37|8036.37|8035.78|8035.78|0
1750760490000|2025-06-24 10:21:30|8035.27|8035.27|8034.97|8034.97|8035.27|8035.27|8034.97|8034.97|0
1750760510000|2025-06-24 10:21:50|8034.68|8034.68|8035.78|8035.78|8035.78|8035.78|8034.68|8034.68|0
1750760550000|2025-06-24 10:22:30|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1750760570000|2025-06-24 10:22:50|8036.06|8036.06|8034.95|8034.95|8036.06|8036.06|8034.95|8034.95|0
1750760580000|2025-06-24 10:23:00|8035.53|8035.53|8035.58|8035.58|8035.58|8035.58|8035.53|8035.53|0
1750760590000|2025-06-24 10:23:10|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|0
1750760600000|2025-06-24 10:23:20|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|0
1750760620000|2025-06-24 10:23:40|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|8036.19|0
1750760650000|2025-06-24 10:24:10|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|8036.49|0
1750760660000|2025-06-24 10:24:20|8037.59|8037.59|8037.88|8037.88|8037.88|8037.88|8037.59|8037.59|0
1750760670000|2025-06-24 10:24:30|8037.59|8037.59|8035.9|8035.9|8037.59|8037.59|8035.9|8035.9|0
1750760680000|2025-06-24 10:24:40|8035.61|8035.61|8036.71|8036.71|8036.71|8036.71|8035.61|8035.61|0
1750760690000|2025-06-24 10:24:50|8036.72|8036.72|8038.92|8038.92|8038.92|8038.92|8036.72|8036.72|0
1750760700000|2025-06-24 10:25:00|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|0
1750760710000|2025-06-24 10:25:10|8039.81|8039.81|8041.2|8041.2|8041.2|8041.2|8039.81|8039.81|0
1750760730000|2025-06-24 10:25:30|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|8041.18|0
1750760740000|2025-06-24 10:25:40|8041.15|8041.15|8040.05|8040.05|8041.15|8041.15|8040.05|8040.05|0
1750760760000|2025-06-24 10:26:00|8041.15|8041.15|8041.96|8041.96|8042.25|8042.25|8041.15|8041.15|0
1750760770000|2025-06-24 10:26:10|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|0
1750760780000|2025-06-24 10:26:20|8041.74|8041.74|8041.79|8041.79|8041.79|8041.79|8041.74|8041.74|0
1750760800000|2025-06-24 10:26:40|8040.69|8040.69|8039.3|8039.3|8040.69|8040.69|8039.3|8039.3|0
1750760830000|2025-06-24 10:27:10|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1750760840000|2025-06-24 10:27:20|8039.3|8039.3|8040.4|8040.4|8040.4|8040.4|8039.3|8039.3|0
1750760860000|2025-06-24 10:27:40|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|8040.11|0
1750760880000|2025-06-24 10:28:00|8040.69|8040.69|8040.98|8040.98|8040.98|8040.98|8040.69|8040.69|0
1750760900000|2025-06-24 10:28:20|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|8042.08|0
1750760910000|2025-06-24 10:28:30|8040.98|8040.98|8040.69|8040.69|8040.98|8040.98|8040.69|8040.69|0
1750760950000|2025-06-24 10:29:10|8039.59|8039.59|8039.3|8039.3|8039.59|8039.59|8039.3|8039.3|0
1750760960000|2025-06-24 10:29:20|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1750760980000|2025-06-24 10:29:40|8037.13|8037.13|8036.83|8036.83|8037.13|8037.13|8036.83|8036.83|0
1750761000000|2025-06-24 10:30:00|8037.93|8037.93|8040.5|8040.5|8040.5|8040.5|8037.93|8037.93|0
1750761010000|2025-06-24 10:30:10|8040.79|8040.79|8041.13|8041.13|8041.13|8041.13|8040.79|8040.79|0
1750761020000|2025-06-24 10:30:20|8040.84|8040.84|8040.54|8040.54|8040.84|8040.84|8040.54|8040.54|0
1750761040000|2025-06-24 10:30:40|8039.44|8039.44|8039.15|8039.15|8039.44|8039.44|8039.15|8039.15|0
1750761070000|2025-06-24 10:31:10|8039.44|8039.44|8039.15|8039.15|8039.44|8039.44|8039.15|8039.15|0
1750761080000|2025-06-24 10:31:20|8039.18|8039.18|8039.47|8039.47|8039.47|8039.47|8039.18|8039.18|0
1750761090000|2025-06-24 10:31:30|8038.88|8038.88|8038.3|8038.3|8038.88|8038.88|8038.3|8038.3|0
1750761100000|2025-06-24 10:31:40|8037.2|8037.2|8037.18|8037.18|8037.2|8037.2|8037.18|8037.18|0
1750761110000|2025-06-24 10:31:50|8038.28|8038.28|8038.3|8038.3|8038.3|8038.3|8038.28|8038.28|0
1750761120000|2025-06-24 10:32:00|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1750761130000|2025-06-24 10:32:10|8036.08|8036.08|8036.06|8036.06|8036.08|8036.08|8036.06|8036.06|0
1750761140000|2025-06-24 10:32:20|8037.16|8037.16|8038.33|8038.33|8038.33|8038.33|8037.16|8037.16|0
1750761150000|2025-06-24 10:32:30|8038.36|8038.36|8038.38|8038.38|8038.38|8038.38|8038.36|8038.36|0
1750761160000|2025-06-24 10:32:40|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1750761170000|2025-06-24 10:32:50|8038.62|8038.62|8038.91|8038.91|8038.91|8038.91|8038.62|8038.62|0
1750761180000|2025-06-24 10:33:00|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|8038.62|0
1750761190000|2025-06-24 10:33:10|8037.52|8037.52|8037.24|8037.24|8037.52|8037.52|8037.23|8037.23|0
1750761200000|2025-06-24 10:33:20|8038.12|8038.12|8040.3|8040.3|8040.61|8040.61|8038.12|8038.12|0
1750761210000|2025-06-24 10:33:30|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|0
1750761230000|2025-06-24 10:33:50|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|8041.69|0
1750761260000|2025-06-24 10:34:20|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|8041.98|0
1750761270000|2025-06-24 10:34:30|8041.69|8041.69|8042.79|8042.79|8042.79|8042.79|8041.69|8041.69|0
1750761280000|2025-06-24 10:34:40|8042.49|8042.49|8042.51|8042.51|8042.51|8042.51|8042.49|8042.49|0
1750761290000|2025-06-24 10:34:50|8042.21|8042.21|8041.11|8041.11|8042.21|8042.21|8041.11|8041.11|0
1750761300000|2025-06-24 10:35:00|8041.13|8041.13|8040.54|8040.54|8041.13|8041.13|8040.54|8040.54|0
1750761330000|2025-06-24 10:35:30|8039.44|8039.44|8039.74|8039.74|8039.74|8039.74|8039.44|8039.44|0
1750761340000|2025-06-24 10:35:40|8039.15|8039.15|8038.86|8038.86|8039.15|8039.15|8038.56|8038.56|0
1750761360000|2025-06-24 10:36:00|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1750761370000|2025-06-24 10:36:10|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|8038.86|0
1750761380000|2025-06-24 10:36:20|8037.76|8037.76|8038.86|8038.86|8038.86|8038.86|8037.76|8037.76|0
1750761390000|2025-06-24 10:36:30|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|8038.56|0
1750761400000|2025-06-24 10:36:40|8039.15|8039.15|8038.34|8038.34|8039.44|8039.44|8038.34|8038.34|0
1750761410000|2025-06-24 10:36:50|8038.05|8038.05|8040.25|8040.25|8040.25|8040.25|8038.05|8038.05|0
1750761430000|2025-06-24 10:37:10|8041.35|8041.35|8041.64|8041.64|8041.64|8041.64|8041.35|8041.35|0
1750761450000|2025-06-24 10:37:30|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|8041.35|0
1750761460000|2025-06-24 10:37:40|8040.25|8040.25|8041.35|8041.35|8041.35|8041.35|8040.25|8040.25|0
1750761470000|2025-06-24 10:37:50|8041.64|8041.64|8044.2|8044.2|8044.2|8044.2|8041.64|8041.64|0
1750761480000|2025-06-24 10:38:00|8043.91|8043.91|8044.2|8044.2|8044.2|8044.2|8043.91|8043.91|0
1750761490000|2025-06-24 10:38:10|8044.18|8044.18|8042.79|8042.79|8044.18|8044.18|8042.79|8042.79|0
1750761500000|2025-06-24 10:38:20|8042.2|8042.2|8042.23|8042.23|8042.23|8042.23|8042.2|8042.2|0
1750761520000|2025-06-24 10:38:40|8041.64|8041.64|8041.05|8041.05|8041.64|8041.64|8040.76|8040.76|0
1750761530000|2025-06-24 10:38:50|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1750761540000|2025-06-24 10:39:00|8039.44|8039.44|8039.74|8039.74|8039.74|8039.74|8039.44|8039.44|0
1750761560000|2025-06-24 10:39:20|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|8040.83|0
1750761570000|2025-06-24 10:39:30|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|8040.78|0
1750761580000|2025-06-24 10:39:40|8040.49|8040.49|8040.3|8040.3|8040.59|8040.59|8040.3|8040.3|0
1750761610000|2025-06-24 10:40:10|8040.89|8040.89|8041.18|8041.18|8041.18|8041.18|8040.59|8040.59|0
1750761620000|2025-06-24 10:40:20|8040.89|8040.89|8037.81|8037.81|8040.89|8040.89|8036.71|8036.71|0
1750761650000|2025-06-24 10:40:50|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.8|8037.8|0
1750761680000|2025-06-24 10:41:20|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1750761700000|2025-06-24 10:41:40|8036.15|8036.15|8037.83|8037.83|8038.42|8038.42|8036.15|8036.15|0
1750761710000|2025-06-24 10:41:50|8038.93|8038.93|8040.03|8040.03|8040.03|8040.03|8038.64|8038.64|0
1750761720000|2025-06-24 10:42:00|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|8037.83|0
1750761730000|2025-06-24 10:42:10|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1750761740000|2025-06-24 10:42:20|8038.93|8038.93|8038.13|8038.13|8038.93|8038.93|8037.83|8037.83|0
1750761750000|2025-06-24 10:42:30|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|0
1750761760000|2025-06-24 10:42:40|8040.35|8040.35|8040.37|8040.37|8040.37|8040.37|8040.35|8040.35|0
1750761770000|2025-06-24 10:42:50|8040.42|8040.42|8039.37|8039.37|8040.47|8040.47|8039.37|8039.37|0
1750761780000|2025-06-24 10:43:00|8039.66|8039.66|8038.29|8038.29|8039.68|8039.68|8038.29|8038.29|0
1750761790000|2025-06-24 10:43:10|8038.33|8038.33|8038.29|8038.29|8038.33|8038.33|8038.29|8038.29|0
1750761800000|2025-06-24 10:43:20|8037.19|8037.19|8034.12|8034.12|8037.19|8037.19|8032.43|8032.43|0
1750761830000|2025-06-24 10:43:50|8034.13|8034.13|8035.24|8035.24|8035.24|8035.24|8034.13|8034.13|0
1750761840000|2025-06-24 10:44:00|8033.04|8033.04|8032.75|8032.75|8033.04|8033.04|8032.75|8032.75|0
1750761870000|2025-06-24 10:44:30|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|0
1750761880000|2025-06-24 10:44:40|8033.36|8033.36|8033.07|8033.07|8033.36|8033.36|8033.07|8033.07|0
1750761910000|2025-06-24 10:45:10|8032.78|8032.78|8033.04|8033.04|8033.07|8033.07|8032.48|8032.48|0
1750761920000|2025-06-24 10:45:20|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|8033.02|0
1750761930000|2025-06-24 10:45:30|8033.07|8033.07|8034.22|8034.22|8035.22|8035.22|8033.02|8033.02|0
1750761940000|2025-06-24 10:45:40|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|0
1750761950000|2025-06-24 10:45:50|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|8036.44|0
1750761980000|2025-06-24 10:46:20|8036.43|8036.43|8033.13|8033.13|8036.43|8036.43|8033.13|8033.13|0
1750762000000|2025-06-24 10:46:40|8034.23|8034.23|8034.53|8034.53|8034.53|8034.53|8033.94|8033.94|0
1750762010000|2025-06-24 10:46:50|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|0
1750762020000|2025-06-24 10:47:00|8032.33|8032.33|8032.35|8032.35|8032.35|8032.35|8032.33|8032.33|0
1750762030000|2025-06-24 10:47:10|8033.45|8033.45|8036.23|8036.23|8036.82|8036.82|8033.45|8033.45|0
1750762050000|2025-06-24 10:47:30|8037.33|8037.33|8029.28|8029.28|8037.33|8037.33|8028.98|8028.98|0
1750762060000|2025-06-24 10:47:40|8028.69|8028.69|8028.18|8028.18|8029.28|8029.28|8028.18|8028.18|0
1750762070000|2025-06-24 10:47:50|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1750762090000|2025-06-24 10:48:10|8027.31|8027.31|8027.6|8027.6|8027.6|8027.6|8027.31|8027.31|0
1750762120000|2025-06-24 10:48:40|8026.5|8026.5|8026.19|8026.19|8026.5|8026.5|8026.19|8026.19|0
1750762140000|2025-06-24 10:49:00|8027.28|8027.28|8027.87|8027.87|8027.87|8027.87|8027.28|8027.28|0
1750762150000|2025-06-24 10:49:10|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1750762160000|2025-06-24 10:49:20|8028.68|8028.68|8027.58|8027.58|8028.68|8028.68|8026.99|8026.99|0
1750762190000|2025-06-24 10:49:50|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|8027.6|0
1750762200000|2025-06-24 10:50:00|8029.8|8029.8|8028.7|8028.7|8029.8|8029.8|8028.7|8028.7|0
1750762210000|2025-06-24 10:50:10|8029|8029|8030.09|8030.09|8030.09|8030.09|8029|8029|0
1750762220000|2025-06-24 10:50:20|8030.12|8030.12|8030.41|8030.41|8030.41|8030.41|8030.12|8030.12|0
1750762230000|2025-06-24 10:50:30|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1750762240000|2025-06-24 10:50:40|8029.02|8029.02|8027.04|8027.04|8029.02|8029.02|8027.04|8027.04|0
1750762250000|2025-06-24 10:50:50|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|0
1750762260000|2025-06-24 10:51:00|8027.55|8027.55|8028.43|8028.43|8028.43|8028.43|8027.55|8027.55|0
1750762270000|2025-06-24 10:51:10|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|0
1750762280000|2025-06-24 10:51:20|8028.95|8028.95|8025.58|8025.58|8028.95|8028.95|8025.58|8025.58|0
1750762290000|2025-06-24 10:51:30|8026.46|8026.46|8027.04|8027.04|8027.04|8027.04|8025.87|8025.87|0
1750762310000|2025-06-24 10:51:50|8025.87|8025.87|8022.4|8022.4|8025.87|8025.87|8022.4|8022.4|0
1750762320000|2025-06-24 10:52:00|8022.98|8022.98|8024.67|8024.67|8024.67|8024.67|8022.98|8022.98|0
1750762340000|2025-06-24 10:52:20|8023.57|8023.57|8024.38|8024.38|8024.38|8024.38|8022.98|8022.98|0
1750762350000|2025-06-24 10:52:30|8024.67|8024.67|8023.5|8023.5|8024.67|8024.67|8023.5|8023.5|0
1750762360000|2025-06-24 10:52:40|8023.79|8023.79|8021.59|8021.59|8023.79|8023.79|8021.59|8021.59|0
1750762370000|2025-06-24 10:52:50|8022.18|8022.18|8021.88|8021.88|8022.18|8022.18|8021.88|8021.88|0
1750762380000|2025-06-24 10:53:00|8023.57|8023.57|8024.38|8024.38|8024.38|8024.38|8023.28|8023.28|0
1750762390000|2025-06-24 10:53:10|8024.67|8024.67|8024.94|8024.94|8024.96|8024.96|8024.67|8024.67|0
1750762400000|2025-06-24 10:53:20|8024.65|8024.65|8027.41|8027.41|8027.41|8027.41|8024.65|8024.65|0
1750762410000|2025-06-24 10:53:30|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1750762420000|2025-06-24 10:53:40|8029.09|8029.09|8027.99|8027.99|8029.39|8029.39|8027.99|8027.99|0
1750762430000|2025-06-24 10:53:50|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|8026.9|0
1750762440000|2025-06-24 10:54:00|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1750762450000|2025-06-24 10:54:10|8026.58|8026.58|8026.87|8026.87|8026.87|8026.87|8026.58|8026.58|0
1750762460000|2025-06-24 10:54:20|8027.97|8027.97|8027.15|8027.15|8027.97|8027.97|8026.87|8026.87|0
1750762470000|2025-06-24 10:54:30|8027.44|8027.44|8026.57|8026.57|8027.44|8027.44|8026.57|8026.57|0
1750762480000|2025-06-24 10:54:40|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|0
1750762490000|2025-06-24 10:54:50|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|8025.17|0
1750762500000|2025-06-24 10:55:00|8026.27|8026.27|8025.98|8025.98|8026.27|8026.27|8025.98|8025.98|0
1750762510000|2025-06-24 10:55:10|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1750762520000|2025-06-24 10:55:20|8025.69|8025.69|8024.59|8024.59|8025.69|8025.69|8024.59|8024.59|0
1750762530000|2025-06-24 10:55:30|8024.67|8024.67|8025.79|8025.79|8025.79|8025.79|8024.67|8024.67|0
1750762540000|2025-06-24 10:55:40|8024.69|8024.69|8022.42|8022.42|8024.69|8024.69|8022.42|8022.42|0
1750762550000|2025-06-24 10:55:50|8023.81|8023.81|8024.4|8024.4|8024.4|8024.4|8023.81|8023.81|0
1750762560000|2025-06-24 10:56:00|8024.1|8024.1|8023.73|8023.73|8024.1|8024.1|8023.73|8023.73|0
1750762570000|2025-06-24 10:56:10|8022.63|8022.63|8022.78|8022.78|8022.78|8022.78|8022.63|8022.63|0
1750762580000|2025-06-24 10:56:20|8022.77|8022.77|8026.07|8026.07|8026.07|8026.07|8022.77|8022.77|0
1750762590000|2025-06-24 10:56:30|8024.97|8024.97|8025.56|8025.56|8025.56|8025.56|8024.97|8024.97|0
1750762600000|2025-06-24 10:56:40|8024.97|8024.97|8024.68|8024.68|8024.97|8024.97|8024.68|8024.68|0
1750762610000|2025-06-24 10:56:50|8024.97|8024.97|8025.31|8025.31|8025.6|8025.6|8024.97|8024.97|0
1750762620000|2025-06-24 10:57:00|8025.6|8025.6|8025.33|8025.33|8025.62|8025.62|8025.33|8025.33|0
1750762630000|2025-06-24 10:57:10|8024.23|8024.23|8025.28|8025.28|8025.33|8025.33|8024.23|8024.23|0
1750762640000|2025-06-24 10:57:20|8025.26|8025.26|8025.29|8025.29|8025.29|8025.29|8025.26|8025.26|0
1750762650000|2025-06-24 10:57:30|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|8025.88|0
1750762660000|2025-06-24 10:57:40|8026.98|8026.98|8025.29|8025.29|8026.98|8026.98|8025.29|8025.29|0
1750762670000|2025-06-24 10:57:50|8024.19|8024.19|8025.88|8025.88|8025.88|8025.88|8024.19|8024.19|0
1750762680000|2025-06-24 10:58:00|8025.59|8025.59|8023.82|8023.82|8025.59|8025.59|8023.82|8023.82|0
1750762690000|2025-06-24 10:58:10|8023.24|8023.24|8023.21|8023.21|8023.24|8023.24|8023.21|8023.21|0
1750762700000|2025-06-24 10:58:20|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|0
1750762710000|2025-06-24 10:58:30|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1750762720000|2025-06-24 10:58:40|8022.11|8022.11|8021.82|8021.82|8022.11|8022.11|8021.82|8021.82|0
1750762740000|2025-06-24 10:59:00|8021.53|8021.53|8021.24|8021.24|8021.53|8021.53|8021.24|8021.24|0
1750762750000|2025-06-24 10:59:10|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|0
1750762760000|2025-06-24 10:59:20|8022.63|8022.63|8021.55|8021.55|8022.63|8022.63|8021.53|8021.53|0
1750762770000|2025-06-24 10:59:30|8022.14|8022.14|8022.14|8022.14|8022.14|8022.14|8021.55|8021.55|0
1750762780000|2025-06-24 10:59:40|8021.85|8021.85|8020.45|8020.45|8021.85|8021.85|8020.45|8020.45|0
1750762790000|2025-06-24 10:59:50|8020.35|8020.35|8018.62|8018.62|8020.35|8020.35|8018.62|8018.62|0
1750762800000|2025-06-24 11:00:00|8018.6|8018.6|8013.6|8013.6|8018.6|8018.6|8012.5|8012.5|0
1750762810000|2025-06-24 11:00:10|8013.31|8013.31|8013.6|8013.6|8013.6|8013.6|8013.31|8013.31|0
1750762820000|2025-06-24 11:00:20|8013.9|8013.9|8015|8015|8015|8015|8013.9|8013.9|0
1750762830000|2025-06-24 11:00:30|8015.58|8015.58|8019.83|8019.83|8019.83|8019.83|8015.58|8015.58|0
1750762840000|2025-06-24 11:00:40|8021|8021|8022.67|8022.67|8022.98|8022.98|8021|8021|0
1750762860000|2025-06-24 11:01:00|8023.84|8023.84|8023.55|8023.55|8023.84|8023.84|8023.55|8023.55|0
1750762870000|2025-06-24 11:01:10|8023.84|8023.84|8023.82|8023.82|8023.84|8023.84|8023.82|8023.82|0
1750762880000|2025-06-24 11:01:20|8024.11|8024.11|8024.41|8024.41|8024.41|8024.41|8024.11|8024.11|0
1750762890000|2025-06-24 11:01:30|8024.53|8024.53|8024.55|8024.55|8024.55|8024.55|8024.53|8024.53|0
1750762900000|2025-06-24 11:01:40|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|0
1750762920000|2025-06-24 11:02:00|8024.53|8024.53|8023.14|8023.14|8024.53|8024.53|8023.14|8023.14|0
1750762930000|2025-06-24 11:02:10|8023.02|8023.02|8023.54|8023.54|8023.84|8023.84|8022.96|8022.96|0
1750762940000|2025-06-24 11:02:20|8024.64|8024.64|8026.62|8026.62|8026.62|8026.62|8024.64|8024.64|0
1750762950000|2025-06-24 11:02:30|8027.2|8027.2|8030.27|8030.27|8030.27|8030.27|8027.2|8027.2|0
1750762960000|2025-06-24 11:02:40|8030.29|8030.29|8030.88|8030.88|8030.88|8030.88|8030.29|8030.29|0
1750762970000|2025-06-24 11:02:50|8030.87|8030.87|8029.6|8029.6|8030.87|8030.87|8028.72|8028.72|0
1750762980000|2025-06-24 11:03:00|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|8029.3|0
1750762990000|2025-06-24 11:03:10|8029.33|8029.33|8028.16|8028.16|8029.33|8029.33|8028.16|8028.16|0
1750763000000|2025-06-24 11:03:20|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1750763010000|2025-06-24 11:03:30|8024.81|8024.81|8023.71|8023.71|8024.81|8024.81|8023.71|8023.71|0
1750763040000|2025-06-24 11:04:00|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1750763070000|2025-06-24 11:04:30|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1750763080000|2025-06-24 11:04:40|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1750763090000|2025-06-24 11:04:50|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|8022.54|0
1750763100000|2025-06-24 11:05:00|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|8020.34|0
1750763110000|2025-06-24 11:05:10|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1750763120000|2025-06-24 11:05:20|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|0
1750763140000|2025-06-24 11:05:40|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|8025.32|0
1750763150000|2025-06-24 11:05:50|8025.91|8025.91|8025.32|8025.32|8025.91|8025.91|8025.32|8025.32|0
1750763160000|2025-06-24 11:06:00|8025.22|8025.22|8025.41|8025.41|8025.41|8025.41|8025.22|8025.22|0
1750763170000|2025-06-24 11:06:10|8025.51|8025.51|8026.9|8026.9|8026.9|8026.9|8025.51|8025.51|0
1750763190000|2025-06-24 11:06:30|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|0
1750763200000|2025-06-24 11:06:40|8028.07|8028.07|8029.76|8029.76|8029.76|8029.76|8028.07|8028.07|0
1750763210000|2025-06-24 11:06:50|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|8029.46|0
1750763230000|2025-06-24 11:07:10|8030.05|8030.05|8029.46|8029.46|8030.05|8030.05|8029.46|8029.46|0
1750763240000|2025-06-24 11:07:20|8029.76|8029.76|8029.76|8029.76|8029.76|8029.76|8029.76|8029.76|0
1750763250000|2025-06-24 11:07:30|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|0
1750763270000|2025-06-24 11:07:50|8032.54|8032.54|8033.13|8033.13|8033.13|8033.13|8032.54|8032.54|0
1750763280000|2025-06-24 11:08:00|8032.25|8032.25|8031.15|8031.15|8032.25|8032.25|8031.15|8031.15|0
1750763290000|2025-06-24 11:08:10|8030.86|8030.86|8030.86|8030.86|8030.86|8030.86|8030.56|8030.56|0
1750763310000|2025-06-24 11:08:30|8031.15|8031.15|8030.56|8030.56|8031.15|8031.15|8030.56|8030.56|0
1750763330000|2025-06-24 11:08:50|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1750763350000|2025-06-24 11:09:10|8030.86|8030.86|8028.66|8028.66|8030.86|8030.86|8028.66|8028.66|0
1750763360000|2025-06-24 11:09:20|8025.8|8025.8|8025.53|8025.53|8025.8|8025.8|8025.51|8025.51|0
1750763370000|2025-06-24 11:09:30|8025.24|8025.24|8024.14|8024.14|8025.24|8025.24|8024.14|8024.14|0
1750763380000|2025-06-24 11:09:40|8024.18|8024.18|8025.28|8025.28|8025.28|8025.28|8024.18|8024.18|0
1750763400000|2025-06-24 11:10:00|8024.69|8024.69|8022.5|8022.5|8024.69|8024.69|8022.5|8022.5|0
1750763410000|2025-06-24 11:10:10|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|0
1750763420000|2025-06-24 11:10:20|8022.72|8022.72|8023.33|8023.33|8023.33|8023.33|8022.72|8022.72|0
1750763430000|2025-06-24 11:10:30|8024.43|8024.43|8025.88|8025.88|8025.88|8025.88|8024.41|8024.41|0
1750763440000|2025-06-24 11:10:40|8026.98|8026.98|8024.78|8024.78|8026.98|8026.98|8024.78|8024.78|0
1750763450000|2025-06-24 11:10:50|8024.19|8024.19|8023.9|8023.9|8024.19|8024.19|8023.9|8023.9|0
1750763460000|2025-06-24 11:11:00|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|0
1750763470000|2025-06-24 11:11:10|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|0
1750763480000|2025-06-24 11:11:20|8021.4|8021.4|8020.3|8020.3|8021.4|8021.4|8020.3|8020.3|0
1750763500000|2025-06-24 11:11:40|8020.59|8020.59|8023.89|8023.89|8023.89|8023.89|8020.59|8020.59|0
1750763530000|2025-06-24 11:12:10|8024.77|8024.77|8025.86|8025.86|8025.86|8025.86|8024.77|8024.77|0
1750763550000|2025-06-24 11:12:30|8025.95|8025.95|8027.02|8027.02|8027.02|8027.02|8025.34|8025.34|0
1750763560000|2025-06-24 11:12:40|8029.3|8029.3|8030.2|8030.2|8030.2|8030.2|8029.3|8029.3|0
1750763570000|2025-06-24 11:12:50|8029.91|8029.91|8029.61|8029.61|8029.91|8029.91|8029.61|8029.61|0
1750763580000|2025-06-24 11:13:00|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|0
1750763590000|2025-06-24 11:13:10|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|8029.32|0
1750763600000|2025-06-24 11:13:20|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1750763610000|2025-06-24 11:13:30|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1750763620000|2025-06-24 11:13:40|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|8026.93|0
1750763630000|2025-06-24 11:13:50|8028.03|8028.03|8028.19|8028.19|8028.19|8028.19|8028.03|8028.03|0
1750763660000|2025-06-24 11:14:20|8028.78|8028.78|8029.88|8029.88|8029.88|8029.88|8028.78|8028.78|0
1750763670000|2025-06-24 11:14:30|8030.17|8030.17|8030.46|8030.46|8030.46|8030.46|8030.17|8030.17|0
1750763680000|2025-06-24 11:14:40|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|0
1750763690000|2025-06-24 11:14:50|8031.34|8031.34|8031.37|8031.37|8031.37|8031.37|8031.34|8031.34|0
1750763740000|2025-06-24 11:15:40|8031.07|8031.07|8029.9|8029.9|8031.07|8031.07|8029.9|8029.9|0
1750763760000|2025-06-24 11:16:00|8028|8028|8028|8028|8028|8028|8028|8028|0
1750763780000|2025-06-24 11:16:20|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1750763800000|2025-06-24 11:16:40|8030.49|8030.49|8029.46|8029.46|8030.49|8030.49|8028.73|8028.73|0
1750763810000|2025-06-24 11:16:50|8029.17|8029.17|8028|8028|8029.17|8029.17|8028|8028|0
1750763820000|2025-06-24 11:17:00|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|0
1750763830000|2025-06-24 11:17:10|8028|8028|8026.9|8026.9|8028|8028|8026.9|8026.9|0
1750763870000|2025-06-24 11:17:50|8028.07|8028.07|8027.49|8027.49|8028.07|8028.07|8027.49|8027.49|0
1750763880000|2025-06-24 11:18:00|8026.39|8026.39|8025.51|8025.51|8026.39|8026.39|8025.51|8025.51|0
1750763890000|2025-06-24 11:18:10|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|8026.39|0
1750763900000|2025-06-24 11:18:20|8028.88|8028.88|8030.86|8030.86|8030.86|8030.86|8028.88|8028.88|0
1750763910000|2025-06-24 11:18:30|8030.93|8030.93|8031.23|8031.23|8031.23|8031.23|8030.93|8030.93|0
1750763920000|2025-06-24 11:18:40|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1750763930000|2025-06-24 11:18:50|8032.62|8032.62|8038.16|8038.16|8038.16|8038.16|8032.62|8032.62|0
1750763940000|2025-06-24 11:19:00|8038.82|8038.82|8039.11|8039.11|8039.4|8039.4|8038.82|8038.82|0
1750763950000|2025-06-24 11:19:10|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|8039.4|0
1750763960000|2025-06-24 11:19:20|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|8039.11|0
1750763970000|2025-06-24 11:19:30|8038.82|8038.82|8037.72|8037.72|8038.82|8038.82|8037.72|8037.72|0
1750763990000|2025-06-24 11:19:50|8039.92|8039.92|8039.94|8039.94|8039.94|8039.94|8039.92|8039.92|0
1750764000000|2025-06-24 11:20:00|8038.84|8038.84|8038.55|8038.55|8038.84|8038.84|8038.55|8038.55|0
1750764010000|2025-06-24 11:20:10|8037.96|8037.96|8037.99|8037.99|8037.99|8037.99|8037.96|8037.96|0
1750764040000|2025-06-24 11:20:40|8036.89|8036.89|8035.79|8035.79|8036.89|8036.89|8035.79|8035.79|0
1750764050000|2025-06-24 11:20:50|8035.82|8035.82|8035.82|8035.82|8035.82|8035.82|8035.52|8035.52|0
1750764060000|2025-06-24 11:21:00|8036.11|8036.11|8035.84|8035.84|8036.11|8036.11|8035.82|8035.82|0
1750764070000|2025-06-24 11:21:10|8036.43|8036.43|8036.45|8036.45|8036.45|8036.45|8035.33|8035.33|0
1750764080000|2025-06-24 11:21:20|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1750764100000|2025-06-24 11:21:40|8037.6|8037.6|8039.8|8039.8|8039.8|8039.8|8037.6|8037.6|0
1750764120000|2025-06-24 11:22:00|8040.09|8040.09|8040.38|8040.38|8040.38|8040.38|8040.09|8040.09|0
1750764130000|2025-06-24 11:22:10|8041.48|8041.48|8041.78|8041.78|8041.78|8041.78|8041.48|8041.48|0
1750764150000|2025-06-24 11:22:30|8042.88|8042.88|8040.31|8040.31|8042.88|8042.88|8038.11|8038.11|0
1750764160000|2025-06-24 11:22:40|8041.41|8041.41|8042.58|8042.58|8042.58|8042.58|8041.41|8041.41|0
1750764170000|2025-06-24 11:22:50|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|8044.78|0
1750764180000|2025-06-24 11:23:00|8045.66|8045.66|8045.58|8045.58|8045.66|8045.66|8045.58|8045.58|0
1750764200000|2025-06-24 11:23:20|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1750764210000|2025-06-24 11:23:30|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|0
1750764220000|2025-06-24 11:23:40|8047.87|8047.87|8047.29|8047.29|8047.87|8047.87|8047.29|8047.29|0
1750764230000|2025-06-24 11:23:50|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1750764240000|2025-06-24 11:24:00|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|8046.17|0
1750764250000|2025-06-24 11:24:10|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|0
1750764290000|2025-06-24 11:24:50|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|8046.42|0
1750764300000|2025-06-24 11:25:00|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|8047.52|0
1750764310000|2025-06-24 11:25:10|8047.22|8047.22|8044.67|8044.67|8047.22|8047.22|8044.67|8044.67|0
1750764320000|2025-06-24 11:25:20|8045.55|8045.55|8045.49|8045.49|8045.56|8045.56|8045.49|8045.49|0
1750764330000|2025-06-24 11:25:30|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1750764340000|2025-06-24 11:25:40|8046.54|8046.54|8046.52|8046.52|8046.54|8046.54|8046.52|8046.52|0
1750764350000|2025-06-24 11:25:50|8044.55|8044.55|8043.96|8043.96|8044.55|8044.55|8043.96|8043.96|0
1750764380000|2025-06-24 11:26:20|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1750764390000|2025-06-24 11:26:30|8044.59|8044.59|8044|8044|8044.59|8044.59|8044|8044|0
1750764400000|2025-06-24 11:26:40|8042.9|8042.9|8042.95|8042.95|8042.95|8042.95|8042.9|8042.9|0
1750764420000|2025-06-24 11:27:00|8042.98|8042.98|8039.1|8039.1|8042.98|8042.98|8039.1|8039.1|0
1750764430000|2025-06-24 11:27:10|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|8037.34|0
1750764440000|2025-06-24 11:27:20|8037.31|8037.31|8037.34|8037.34|8037.34|8037.34|8037.31|8037.31|0
1750764460000|2025-06-24 11:27:40|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|8037.63|0
1750764480000|2025-06-24 11:28:00|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1750764500000|2025-06-24 11:28:20|8035.53|8035.53|8035.83|8035.83|8035.83|8035.83|8035.24|8035.24|0
1750764510000|2025-06-24 11:28:30|8035.53|8035.53|8034.95|8034.95|8035.53|8035.53|8034.95|8034.95|0
1750764530000|2025-06-24 11:28:50|8034.97|8034.97|8033.29|8033.29|8035|8035|8033.29|8033.29|0
1750764540000|2025-06-24 11:29:00|8032.19|8032.19|8021.81|8021.81|8032.19|8032.19|8021.81|8021.81|0
1750764550000|2025-06-24 11:29:10|8022.91|8022.91|8011.2|8011.2|8025.18|8025.18|8009.5|8009.5|0
1750764560000|2025-06-24 11:29:20|8011.79|8011.79|8015.45|8015.45|8015.67|8015.67|8011.79|8011.79|0
1750764570000|2025-06-24 11:29:30|8014.86|8014.86|8015.45|8015.45|8015.45|8015.45|8013.69|8013.69|0
1750764580000|2025-06-24 11:29:40|8015.16|8015.16|8015.74|8015.74|8015.74|8015.74|8014.86|8014.86|0
1750764590000|2025-06-24 11:29:50|8016.33|8016.33|8019.62|8019.62|8020.72|8020.72|8016.33|8016.33|0
1750764600000|2025-06-24 11:30:00|8019.55|8019.55|8016.69|8016.69|8019.55|8019.55|8016.69|8016.69|0
1750764610000|2025-06-24 11:30:10|8016.11|8016.11|8013.91|8013.91|8016.11|8016.11|8013.91|8013.91|0
1750764620000|2025-06-24 11:30:20|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|0
1750764630000|2025-06-24 11:30:30|8010.9|8010.9|8012|8012|8012|8012|8010.9|8010.9|0
1750764640000|2025-06-24 11:30:40|8012.88|8012.88|8012.59|8012.59|8012.88|8012.88|8012.59|8012.59|0
1750764650000|2025-06-24 11:30:50|8012.52|8012.52|8011.42|8011.42|8012.52|8012.52|8011.42|8011.42|0
1750764660000|2025-06-24 11:31:00|8011.4|8011.4|8002.23|8002.23|8011.4|8011.4|8001.13|8001.13|0
1750764670000|2025-06-24 11:31:10|8003.62|8003.62|8003.62|8003.62|8003.91|8003.91|8003.62|8003.62|0
1750764690000|2025-06-24 11:31:30|8002.74|8002.74|8000.84|8000.84|8002.74|8002.74|8000.54|8000.54|0
1750764700000|2025-06-24 11:31:40|8001.42|8001.42|8001.47|8001.47|8001.47|8001.47|8001.42|8001.42|0
1750764710000|2025-06-24 11:31:50|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|8005.06|0
1750764720000|2025-06-24 11:32:00|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|8004.77|0
1750764730000|2025-06-24 11:32:10|8003.89|8003.89|8004.18|8004.18|8004.18|8004.18|8003.89|8003.89|0
1750764740000|2025-06-24 11:32:20|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|0
1750764750000|2025-06-24 11:32:30|8004.5|8004.5|8005.6|8005.6|8005.6|8005.6|8004.5|8004.5|0
1750764760000|2025-06-24 11:32:40|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|8006.48|0
1750764770000|2025-06-24 11:32:50|8006.51|8006.51|8006.8|8006.8|8007.9|8007.9|8006.51|8006.51|0
1750764780000|2025-06-24 11:33:00|8008.48|8008.48|8010.24|8010.24|8011.97|8011.97|8008.48|8008.48|0
1750764790000|2025-06-24 11:33:10|8010.26|8010.26|8011.43|8011.43|8011.43|8011.43|8010.26|8010.26|0
1750764810000|2025-06-24 11:33:30|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1750764820000|2025-06-24 11:33:40|8011.14|8011.14|8016.12|8016.12|8016.12|8016.12|8011.14|8011.14|0
1750764830000|2025-06-24 11:33:50|8016.14|8016.14|8013.85|8013.85|8016.17|8016.17|8013.85|8013.85|0
1750764850000|2025-06-24 11:34:10|8013.83|8013.83|8013.79|8013.79|8013.83|8013.83|8013.79|8013.79|0
1750764860000|2025-06-24 11:34:20|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1750764870000|2025-06-24 11:34:30|8014.96|8014.96|8018.26|8018.26|8018.26|8018.26|8014.96|8014.96|0
1750764880000|2025-06-24 11:34:40|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|8017.96|0
1750764890000|2025-06-24 11:34:50|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1750764900000|2025-06-24 11:35:00|8015.77|8015.77|8014.3|8014.3|8015.77|8015.77|8014.3|8014.3|0
1750764920000|2025-06-24 11:35:20|8014.01|8014.01|8011.81|8011.81|8014.01|8014.01|8011.81|8011.81|0
1750764930000|2025-06-24 11:35:30|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|0
1750764940000|2025-06-24 11:35:40|8009.54|8009.54|8009.25|8009.25|8009.54|8009.54|8009.25|8009.25|0
1750764980000|2025-06-24 11:36:20|8010.93|8010.93|8011.22|8011.22|8011.22|8011.22|8010.93|8010.93|0
1750764990000|2025-06-24 11:36:30|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|8011.81|0
1750765000000|2025-06-24 11:36:40|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|8012.62|0
1750765030000|2025-06-24 11:37:10|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|8013.72|0
1750765070000|2025-06-24 11:37:50|8013.42|8013.42|8014.81|8014.81|8014.81|8014.81|8013.42|8013.42|0
1750765080000|2025-06-24 11:38:00|8015.11|8015.11|8015.11|8015.11|8015.11|8015.11|8015.11|8015.11|0
1750765090000|2025-06-24 11:38:10|8015.4|8015.4|8017.89|8017.89|8017.89|8017.89|8015.4|8015.4|0
1750765100000|2025-06-24 11:38:20|8017.6|8017.6|8018.18|8018.18|8018.18|8018.18|8017.6|8017.6|0
1750765110000|2025-06-24 11:38:30|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1750765120000|2025-06-24 11:38:40|8018.5|8018.5|8017.33|8017.33|8018.5|8018.5|8017.33|8017.33|0
1750765130000|2025-06-24 11:38:50|8015.13|8015.13|8015.43|8015.43|8015.43|8015.43|8015.13|8015.13|0
1750765140000|2025-06-24 11:39:00|8017.62|8017.62|8020.07|8020.07|8020.19|8020.19|8017.62|8017.62|0
1750765150000|2025-06-24 11:39:10|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|0
1750765160000|2025-06-24 11:39:20|8018.38|8018.38|8016.4|8016.4|8018.38|8018.38|8016.4|8016.4|0
1750765170000|2025-06-24 11:39:30|8015.31|8015.31|8015.29|8015.29|8015.31|8015.31|8015.29|8015.29|0
1750765190000|2025-06-24 11:39:50|8015.59|8015.59|8014.19|8014.19|8015.59|8015.59|8014.19|8014.19|0
1750765200000|2025-06-24 11:40:00|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|8013.61|0
1750765210000|2025-06-24 11:40:10|8012.51|8012.51|8012.22|8012.22|8012.51|8012.51|8012.22|8012.22|0
1750765230000|2025-06-24 11:40:30|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|8011.12|0
1750765260000|2025-06-24 11:41:00|8010.82|8010.82|8007.35|8007.35|8010.82|8010.82|8007.35|8007.35|0
1750765270000|2025-06-24 11:41:10|8006.77|8006.77|8006.77|8006.77|8007.06|8007.06|8006.77|8006.77|0
1750765280000|2025-06-24 11:41:20|8006.18|8006.18|8005.89|8005.89|8006.18|8006.18|8005.89|8005.89|0
1750765290000|2025-06-24 11:41:30|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1750765300000|2025-06-24 11:41:40|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|0
1750765310000|2025-06-24 11:41:50|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|8003.98|0
1750765320000|2025-06-24 11:42:00|8004.28|8004.28|8005.67|8005.67|8005.67|8005.67|8004.28|8004.28|0
1750765330000|2025-06-24 11:42:10|8005.38|8005.38|8005.38|8005.38|8006.47|8006.47|8005.38|8005.38|0
1750765340000|2025-06-24 11:42:20|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1750765350000|2025-06-24 11:42:30|8004.86|8004.86|8004.57|8004.57|8004.86|8004.86|8004.57|8004.57|0
1750765360000|2025-06-24 11:42:40|8005.15|8005.15|8004.57|8004.57|8005.15|8005.15|8004.57|8004.57|0
1750765370000|2025-06-24 11:42:50|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1750765380000|2025-06-24 11:43:00|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|8005.67|0
1750765390000|2025-06-24 11:43:10|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|8006.77|0
1750765400000|2025-06-24 11:43:20|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1750765410000|2025-06-24 11:43:30|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1750765420000|2025-06-24 11:43:40|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|8007.06|0
1750765430000|2025-06-24 11:43:50|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1750765450000|2025-06-24 11:44:10|8006.55|8006.55|8008.74|8008.74|8008.74|8008.74|8006.55|8006.55|0
1750765470000|2025-06-24 11:44:30|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1750765490000|2025-06-24 11:44:50|8007.35|8007.35|8006.25|8006.25|8007.35|8007.35|8006.25|8006.25|0
1750765510000|2025-06-24 11:45:10|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|8007.35|0
1750765520000|2025-06-24 11:45:20|8007.06|8007.06|8008.16|8008.16|8008.16|8008.16|8007.06|8007.06|0
1750765540000|2025-06-24 11:45:40|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1750765550000|2025-06-24 11:45:50|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|8007.87|0
1750765560000|2025-06-24 11:46:00|8007.78|8007.78|8005.63|8005.63|8007.8|8007.8|8005.63|8005.63|0
1750765570000|2025-06-24 11:46:10|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1750765580000|2025-06-24 11:46:20|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|0
1750765590000|2025-06-24 11:46:30|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1750765600000|2025-06-24 11:46:40|8005.07|8005.07|8005.11|8005.11|8005.11|8005.11|8005.07|8005.07|0
1750765610000|2025-06-24 11:46:50|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|8005.62|0
1750765620000|2025-06-24 11:47:00|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|0
1750765630000|2025-06-24 11:47:10|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|8005.04|0
1750765640000|2025-06-24 11:47:20|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|0
1750765650000|2025-06-24 11:47:30|8004.23|8004.23|8004.21|8004.21|8004.23|8004.23|8004.21|8004.21|0
1750765660000|2025-06-24 11:47:40|8005.38|8005.38|8005.09|8005.09|8005.38|8005.38|8005.09|8005.09|0
1750765670000|2025-06-24 11:47:50|8006.48|8006.48|8007.67|8007.67|8007.67|8007.67|8006.48|8006.48|0
1750765680000|2025-06-24 11:48:00|8008.77|8008.77|8009.43|8009.43|8010.53|8010.53|8007.67|8007.67|0
1750765700000|2025-06-24 11:48:20|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|0
1750765710000|2025-06-24 11:48:30|8009.72|8009.72|8009.14|8009.14|8009.72|8009.72|8009.14|8009.14|0
1750765720000|2025-06-24 11:48:40|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|8008.04|0
1750765740000|2025-06-24 11:49:00|8009.14|8009.14|8008.33|8008.33|8009.43|8009.43|8008.33|8008.33|0
1750765760000|2025-06-24 11:49:20|8008.39|8008.39|8008.4|8008.4|8008.4|8008.4|8008.39|8008.39|0
1750765770000|2025-06-24 11:49:30|8008.36|8008.36|8010.34|8010.34|8010.34|8010.34|8008.36|8008.36|0
1750765780000|2025-06-24 11:49:40|8010.36|8010.36|8009.27|8009.27|8010.36|8010.36|8009.27|8009.27|0
1750765790000|2025-06-24 11:49:50|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|8009.19|0
1750765800000|2025-06-24 11:50:00|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1750765820000|2025-06-24 11:50:20|8009.99|8009.99|8014.76|8014.76|8015.56|8015.56|8009.99|8009.99|0
1750765830000|2025-06-24 11:50:30|8015.05|8015.05|8015.15|8015.15|8015.34|8015.34|8015.05|8015.05|0
1750765840000|2025-06-24 11:50:40|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|8016.25|0
1750765860000|2025-06-24 11:51:00|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|8015.96|0
1750765870000|2025-06-24 11:51:10|8014.86|8014.86|8015.15|8015.15|8015.15|8015.15|8014.86|8014.86|0
1750765880000|2025-06-24 11:51:20|8014.86|8014.86|8013.76|8013.76|8014.86|8014.86|8013.76|8013.76|0
1750765890000|2025-06-24 11:51:30|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1750765920000|2025-06-24 11:52:00|8014.57|8014.57|8014.27|8014.27|8014.57|8014.57|8014.27|8014.27|0
1750765930000|2025-06-24 11:52:10|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|8014.25|0
1750765940000|2025-06-24 11:52:20|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|0
1750765950000|2025-06-24 11:52:30|8010.08|8010.08|8010.08|8010.08|8010.08|8010.08|8010.08|8010.08|0
1750765960000|2025-06-24 11:52:40|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|8009.78|0
1750765980000|2025-06-24 11:53:00|8010.08|8010.08|8009.71|8009.71|8010.08|8010.08|8009.71|8009.71|0
1750766010000|2025-06-24 11:53:30|8010.3|8010.3|8013.66|8013.66|8013.66|8013.66|8010.3|8010.3|0
1750766020000|2025-06-24 11:53:40|8013.08|8013.08|8013.66|8013.66|8013.66|8013.66|8013.08|8013.08|0
1750766040000|2025-06-24 11:54:00|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|8013.62|0
1750766050000|2025-06-24 11:54:10|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|8013.68|0
1750766060000|2025-06-24 11:54:20|8013.39|8013.39|8013.31|8013.31|8013.39|8013.39|8013.31|8013.31|0
1750766070000|2025-06-24 11:54:30|8013.02|8013.02|8010.82|8010.82|8013.02|8013.02|8010.23|8010.23|0
1750766080000|2025-06-24 11:54:40|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|8011.92|0
1750766090000|2025-06-24 11:54:50|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|0
1750766100000|2025-06-24 11:55:00|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|8012.16|0
1750766120000|2025-06-24 11:55:20|8011.06|8011.06|8010.77|8010.77|8011.06|8011.06|8010.77|8010.77|0
1750766140000|2025-06-24 11:55:40|8010.48|8010.48|8007.69|8007.69|8010.48|8010.48|8007.69|8007.69|0
1750766150000|2025-06-24 11:55:50|8006.59|8006.59|8006.57|8006.57|8006.59|8006.59|8006.57|8006.57|0
1750766160000|2025-06-24 11:56:00|8006.28|8006.28|8007.67|8007.67|8007.67|8007.67|8006.28|8006.28|0
1750766170000|2025-06-24 11:56:10|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|8008.77|0
1750766190000|2025-06-24 11:56:30|8009.06|8009.06|8009.65|8009.65|8009.65|8009.65|8009.06|8009.06|0
1750766200000|2025-06-24 11:56:40|8010.75|8010.75|8011.33|8011.33|8011.33|8011.33|8009.65|8009.65|0
1750766210000|2025-06-24 11:56:50|8011.04|8011.04|8011.07|8011.07|8011.33|8011.33|8011.04|8011.04|0
1750766230000|2025-06-24 11:57:10|8013.56|8013.56|8013.56|8013.56|8016.05|8016.05|8013.26|8013.26|0
1750766250000|2025-06-24 11:57:30|8011.87|8011.87|8011.58|8011.58|8011.87|8011.87|8011.58|8011.58|0
1750766260000|2025-06-24 11:57:40|8012.46|8012.46|8012.75|8012.75|8012.75|8012.75|8012.46|8012.46|0
1750766270000|2025-06-24 11:57:50|8014.95|8014.95|8013.85|8013.85|8015.83|8015.83|8013.26|8013.26|0
1750766280000|2025-06-24 11:58:00|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|8014.14|0
1750766290000|2025-06-24 11:58:10|8017.73|8017.73|8018|8018|8018.03|8018.03|8017.73|8017.73|0
1750766300000|2025-06-24 11:58:20|8019.1|8019.1|8018.81|8018.81|8019.1|8019.1|8018.81|8018.81|0
1750766310000|2025-06-24 11:58:30|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1750766330000|2025-06-24 11:58:50|8018.22|8018.22|8018.25|8018.25|8018.25|8018.25|8018.22|8018.22|0
1750766350000|2025-06-24 11:59:10|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|0
1750766370000|2025-06-24 11:59:30|8018.76|8018.76|8018.76|8018.76|8019.05|8019.05|8018.76|8018.76|0
1750766380000|2025-06-24 11:59:40|8018.17|8018.17|8016.78|8016.78|8018.17|8018.17|8016.78|8016.78|0
1750766390000|2025-06-24 11:59:50|8017.07|8017.07|8017.66|8017.66|8017.66|8017.66|8017.07|8017.07|0
1750766400000|2025-06-24 12:00:00|8016.78|8016.78|8012.61|8012.61|8016.78|8016.78|8010.04|8010.04|0
1750766410000|2025-06-24 12:00:10|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1750766420000|2025-06-24 12:00:20|8014.58|8014.58|8014.88|8014.88|8014.88|8014.88|8014.29|8014.29|0
1750766440000|2025-06-24 12:00:40|8018.17|8018.17|8019.35|8019.35|8019.35|8019.35|8018.17|8018.17|0
1750766450000|2025-06-24 12:00:50|8021.54|8021.54|8025.28|8025.28|8025.28|8025.28|8021.54|8021.54|0
1750766460000|2025-06-24 12:01:00|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|8023.89|0
1750766480000|2025-06-24 12:01:20|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|0
1750766490000|2025-06-24 12:01:30|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|0
1750766500000|2025-06-24 12:01:40|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|8026.38|0
1750766520000|2025-06-24 12:02:00|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|8025.28|0
1750766530000|2025-06-24 12:02:10|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1750766550000|2025-06-24 12:02:30|8024.99|8024.99|8022.5|8022.5|8024.99|8024.99|8021.91|8021.91|0
1750766560000|2025-06-24 12:02:40|8022.79|8022.79|8024.99|8024.99|8024.99|8024.99|8022.79|8022.79|0
1750766580000|2025-06-24 12:03:00|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1750766590000|2025-06-24 12:03:10|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|0
1750766600000|2025-06-24 12:03:20|8025.28|8025.28|8022.21|8022.21|8025.28|8025.28|8022.21|8022.21|0
1750766660000|2025-06-24 12:04:20|8022.5|8022.5|8022.21|8022.21|8022.79|8022.79|8022.21|8022.21|0
1750766690000|2025-06-24 12:04:50|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|0
1750766700000|2025-06-24 12:05:00|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1750766710000|2025-06-24 12:05:10|8023.3|8023.3|8023.89|8023.89|8023.89|8023.89|8023.3|8023.3|0
1750766720000|2025-06-24 12:05:20|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|0
1750766740000|2025-06-24 12:05:40|8020.81|8020.81|8020.87|8020.87|8020.87|8020.87|8020.81|8020.81|0
1750766750000|2025-06-24 12:05:50|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|8020.83|0
1750766760000|2025-06-24 12:06:00|8020.54|8020.54|8019.66|8019.66|8020.54|8020.54|8019.66|8019.66|0
1750766770000|2025-06-24 12:06:10|8017.17|8017.17|8017.44|8017.44|8017.44|8017.44|8017.15|8017.15|0
1750766780000|2025-06-24 12:06:20|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1750766790000|2025-06-24 12:06:30|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|8017.44|0
1750766800000|2025-06-24 12:06:40|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|8016.34|0
1750766810000|2025-06-24 12:06:50|8014.95|8014.95|8013.22|8013.22|8014.95|8014.95|8013.22|8013.22|0
1750766820000|2025-06-24 12:07:00|8012.93|8012.93|8013.51|8013.51|8013.51|8013.51|8012.92|8012.92|0
1750766830000|2025-06-24 12:07:10|8014.9|8014.9|8017.47|8017.47|8017.76|8017.76|8014.9|8014.9|0
1750766840000|2025-06-24 12:07:20|8017.76|8017.76|8017.39|8017.39|8017.98|8017.98|8017.39|8017.39|0
1750766850000|2025-06-24 12:07:30|8017.98|8017.98|8018.02|8018.02|8018.02|8018.02|8017.98|8017.98|0
1750766870000|2025-06-24 12:07:50|8019.12|8019.12|8019.7|8019.7|8019.7|8019.7|8019.12|8019.12|0
1750766890000|2025-06-24 12:08:10|8019.12|8019.12|8018.83|8018.83|8019.12|8019.12|8018.83|8018.83|0
1750766900000|2025-06-24 12:08:20|8019.12|8019.12|8020.8|8020.8|8020.8|8020.8|8019.12|8019.12|0
1750766930000|2025-06-24 12:08:50|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|8018.61|0
1750766940000|2025-06-24 12:09:00|8014.94|8014.94|8013.77|8013.77|8014.94|8014.94|8013.19|8013.19|0
1750766950000|2025-06-24 12:09:10|8012.67|8012.67|8012.97|8012.97|8012.97|8012.97|8012.67|8012.67|0
1750766970000|2025-06-24 12:09:30|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|8012.09|0
1750766980000|2025-06-24 12:09:40|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1750767000000|2025-06-24 12:10:00|8012.69|8012.69|8012.98|8012.98|8012.98|8012.98|8012.69|8012.69|0
1750767010000|2025-06-24 12:10:10|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|8010.71|0
1750767020000|2025-06-24 12:10:20|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|0
1750767030000|2025-06-24 12:10:30|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1750767050000|2025-06-24 12:10:50|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|8009.83|0
1750767060000|2025-06-24 12:11:00|8008.95|8008.95|8008.67|8008.67|8008.95|8008.95|8008.66|8008.66|0
1750767080000|2025-06-24 12:11:20|8007.57|8007.57|8005.59|8005.59|8007.57|8007.57|8005.59|8005.59|0
1750767090000|2025-06-24 12:11:30|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1750767100000|2025-06-24 12:11:40|8006.18|8006.18|8008.67|8008.67|8008.67|8008.67|8006.18|8006.18|0
1750767110000|2025-06-24 12:11:50|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1750767120000|2025-06-24 12:12:00|8008.16|8008.16|8009.55|8009.55|8009.84|8009.84|8008.16|8008.16|0
1750767140000|2025-06-24 12:12:20|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|8009.26|0
1750767150000|2025-06-24 12:12:30|8009.84|8009.84|8010.04|8010.04|8010.94|8010.94|8009.84|8009.84|0
1750767160000|2025-06-24 12:12:40|8010.33|8010.33|8008.36|8008.36|8010.33|8010.33|8008.36|8008.36|0
1750767170000|2025-06-24 12:12:50|8008.06|8008.06|8008.36|8008.36|8008.36|8008.36|8008.06|8008.06|0
1750767180000|2025-06-24 12:13:00|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|8008.65|0
1750767190000|2025-06-24 12:13:10|8008.94|8008.94|8006.74|8006.74|8008.94|8008.94|8006.45|8006.45|0
1750767200000|2025-06-24 12:13:20|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1750767210000|2025-06-24 12:13:30|8006.74|8006.74|8005.87|8005.87|8006.74|8006.74|8005.87|8005.87|0
1750767230000|2025-06-24 12:13:50|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|8006.16|0
1750767240000|2025-06-24 12:14:00|8005.28|8005.28|8004.99|8004.99|8005.28|8005.28|8004.99|8004.99|0
1750767250000|2025-06-24 12:14:10|8005.28|8005.28|8003.6|8003.6|8005.28|8005.28|8003.6|8003.6|0
1750767260000|2025-06-24 12:14:20|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1750767270000|2025-06-24 12:14:30|8003.25|8003.25|8002.96|8002.96|8003.25|8003.25|8002.67|8002.67|0
1750767280000|2025-06-24 12:14:40|8004.13|8004.13|8005.23|8005.23|8005.23|8005.23|8004.13|8004.13|0
1750767300000|2025-06-24 12:15:00|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|0
1750767310000|2025-06-24 12:15:10|8006.62|8006.62|8005.74|8005.74|8006.62|8006.62|8005.74|8005.74|0
1750767330000|2025-06-24 12:15:30|8005.72|8005.72|8007.63|8007.63|8007.63|8007.63|8005.43|8005.43|0
1750767340000|2025-06-24 12:15:40|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1750767350000|2025-06-24 12:15:50|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|8007.32|0
1750767360000|2025-06-24 12:16:00|8007.35|8007.35|8008.23|8008.23|8008.23|8008.23|8007.35|8007.35|0
1750767370000|2025-06-24 12:16:10|8009.32|8009.32|8009.34|8009.34|8009.34|8009.34|8009.32|8009.32|0
1750767380000|2025-06-24 12:16:20|8008.24|8008.24|8008.53|8008.53|8008.53|8008.53|8007.14|8007.14|0
1750767400000|2025-06-24 12:16:40|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|8008.24|0
1750767410000|2025-06-24 12:16:50|8007.95|8007.95|8008.24|8008.24|8008.24|8008.24|8007.95|8007.95|0
1750767420000|2025-06-24 12:17:00|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1750767430000|2025-06-24 12:17:10|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1750767440000|2025-06-24 12:17:20|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|0
1750767450000|2025-06-24 12:17:30|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1750767470000|2025-06-24 12:17:50|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|8004.87|0
1750767480000|2025-06-24 12:18:00|8005.16|8005.16|8003.99|8003.99|8005.16|8005.16|8003.99|8003.99|0
1750767490000|2025-06-24 12:18:10|8004.04|8004.04|8004.63|8004.63|8004.63|8004.63|8004.04|8004.04|0
1750767500000|2025-06-24 12:18:20|8005.73|8005.73|8006.31|8006.31|8006.31|8006.31|8005.73|8005.73|0
1750767530000|2025-06-24 12:18:50|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1750767540000|2025-06-24 12:19:00|8006.31|8006.31|8003.53|8003.53|8006.31|8006.31|8003.53|8003.53|0
1750767550000|2025-06-24 12:19:10|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|8002.94|0
1750767570000|2025-06-24 12:19:30|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|8002.96|0
1750767600000|2025-06-24 12:20:00|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|8001.86|0
1750767620000|2025-06-24 12:20:20|8002.16|8002.16|8002.16|8002.16|8002.16|8002.16|8002.16|8002.16|0
1750767630000|2025-06-24 12:20:30|8002.45|8002.45|8002.14|8002.14|8002.45|8002.45|8002.14|8002.14|0
1750767640000|2025-06-24 12:20:40|8002.13|8002.13|8004.33|8004.33|8004.33|8004.33|8002.13|8002.13|0
1750767650000|2025-06-24 12:20:50|8005.79|8005.79|8006.97|8006.97|8007.01|8007.01|8005.79|8005.79|0
1750767670000|2025-06-24 12:21:10|8003.89|8003.89|8003.3|8003.3|8003.89|8003.89|8003.3|8003.3|0
1750767680000|2025-06-24 12:21:20|8003.37|8003.37|8003.3|8003.3|8003.37|8003.37|8003.3|8003.3|0
1750767700000|2025-06-24 12:21:40|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1750767710000|2025-06-24 12:21:50|8003.56|8003.56|8001.07|8001.07|8003.56|8003.56|8001.07|8001.07|0
1750767720000|2025-06-24 12:22:00|8001.04|8001.04|8002.43|8002.43|8002.43|8002.43|8001.04|8001.04|0
1750767730000|2025-06-24 12:22:10|8002.14|8002.14|8001.63|8001.63|8002.73|8002.73|8001.63|8001.63|0
1750767750000|2025-06-24 12:22:30|8000.53|8000.53|7999.43|7999.43|8000.53|8000.53|7999.43|7999.43|0
1750767760000|2025-06-24 12:22:40|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|7999.42|0
1750767770000|2025-06-24 12:22:50|7998.32|7998.32|7997.15|7997.15|7998.32|7998.32|7997.15|7997.15|0
1750767790000|2025-06-24 12:23:10|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|7997.1|0
1750767800000|2025-06-24 12:23:20|7998.19|7998.19|7997.06|7997.06|7998.19|7998.19|7997.06|7997.06|0
1750767830000|2025-06-24 12:23:50|7998.16|7998.16|7998.74|7998.74|7998.74|7998.74|7997.06|7997.06|0
1750767870000|2025-06-24 12:24:30|7998.45|7998.45|7997.35|7997.35|7998.45|7998.45|7997.35|7997.35|0
1750767890000|2025-06-24 12:24:50|7998.45|7998.45|7998.45|7998.45|7998.45|7998.45|7998.45|7998.45|0
1750767900000|2025-06-24 12:25:00|8000.74|8000.74|8001.84|8001.84|8001.84|8001.84|8000.74|8000.74|0
1750767920000|2025-06-24 12:25:20|8000.45|8000.45|7999.35|7999.35|8000.45|8000.45|7999.35|7999.35|0
1750767930000|2025-06-24 12:25:30|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|7998.77|0
1750767940000|2025-06-24 12:25:40|8000.96|8000.96|8001.55|8001.55|8001.55|8001.55|8000.96|8000.96|0
1750767970000|2025-06-24 12:26:10|8001.84|8001.84|8002.94|8002.94|8002.94|8002.94|8001.84|8001.84|0
1750767980000|2025-06-24 12:26:20|8002.65|8002.65|8002.96|8002.96|8002.96|8002.96|8002.65|8002.65|0
1750767990000|2025-06-24 12:26:30|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1750768000000|2025-06-24 12:26:40|8002.96|8002.96|8002.99|8002.99|8002.99|8002.99|8002.96|8002.96|0
1750768010000|2025-06-24 12:26:50|8004.67|8004.67|8004.73|8004.73|8004.73|8004.73|8004.67|8004.67|0
1750768020000|2025-06-24 12:27:00|8004.44|8004.44|8003.34|8003.34|8004.44|8004.44|8003.05|8003.05|0
1750768030000|2025-06-24 12:27:10|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|8002.76|0
1750768040000|2025-06-24 12:27:20|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|8003.34|0
1750768050000|2025-06-24 12:27:30|8004.44|8004.44|8006.26|8006.26|8006.26|8006.26|8004.44|8004.44|0
1750768060000|2025-06-24 12:27:40|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|8006.85|0
1750768080000|2025-06-24 12:28:00|8006.9|8006.9|8006.92|8006.92|8006.92|8006.92|8006.9|8006.9|0
1750768090000|2025-06-24 12:28:10|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1750768100000|2025-06-24 12:28:20|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|0
1750768110000|2025-06-24 12:28:30|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|0
1750768150000|2025-06-24 12:29:10|8008.96|8008.96|8006.62|8006.62|8008.96|8008.96|8006.62|8006.62|0
1750768160000|2025-06-24 12:29:20|8007.49|8007.49|8006.4|8006.4|8007.49|8007.49|8006.4|8006.4|0
1750768180000|2025-06-24 12:29:40|8006.38|8006.38|8006.3|8006.3|8006.38|8006.38|8006.3|8006.3|0
1750768190000|2025-06-24 12:29:50|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1750768200000|2025-06-24 12:30:00|8006.02|8006.02|8006.83|8006.83|8006.83|8006.83|8002.95|8002.95|0
1750768210000|2025-06-24 12:30:10|8007.41|8007.41|8008|8008|8008.81|8008.81|8007.41|8007.41|0
1750768220000|2025-06-24 12:30:20|8009.1|8009.1|8009.39|8009.39|8009.39|8009.39|8009.1|8009.1|0
1750768240000|2025-06-24 12:30:40|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|8009.1|0
1750768260000|2025-06-24 12:31:00|8007.93|8007.93|8007.9|8007.9|8007.93|8007.93|8007.9|8007.9|0
1750768270000|2025-06-24 12:31:10|8007.61|8007.61|8007.03|8007.03|8007.61|8007.61|8007.03|8007.03|0
1750768290000|2025-06-24 12:31:30|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|8007.05|0
1750768300000|2025-06-24 12:31:40|8003.75|8003.75|8001.19|8001.19|8003.75|8003.75|8001.19|8001.19|0
1750768320000|2025-06-24 12:32:00|8000.02|8000.02|7999.42|7999.42|8000.02|8000.02|7999.42|7999.42|0
1750768330000|2025-06-24 12:32:10|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|7996.12|0
1750768340000|2025-06-24 12:32:20|7995.54|7995.54|7988.16|7988.16|7995.54|7995.54|7988.16|7988.16|0
1750768350000|2025-06-24 12:32:30|7987.87|7987.87|7988.72|7988.72|7989.01|7989.01|7987.84|7987.84|0
1750768360000|2025-06-24 12:32:40|7988.77|7988.77|7990.46|7990.46|7990.46|7990.46|7988.77|7988.77|0
1750768430000|2025-06-24 12:33:50|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1750768440000|2025-06-24 12:34:00|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|7990.46|0
1750768450000|2025-06-24 12:34:10|7990.42|7990.42|7991.51|7991.51|7991.51|7991.51|7990.42|7990.42|0
1750768460000|2025-06-24 12:34:20|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1750768470000|2025-06-24 12:34:30|7990.12|7990.12|7991.22|7991.22|7991.22|7991.22|7990.12|7990.12|0
1750768490000|2025-06-24 12:34:50|7991.51|7991.51|7991.81|7991.81|7991.81|7991.81|7991.51|7991.51|0
1750768510000|2025-06-24 12:35:10|7991.22|7991.22|7992.32|7992.32|7992.32|7992.32|7991.22|7991.22|0
1750768530000|2025-06-24 12:35:30|7992.91|7992.91|7992.32|7992.32|7992.91|7992.91|7992.32|7992.32|0
1750768550000|2025-06-24 12:35:50|7991.81|7991.81|7992.39|7992.39|7992.39|7992.39|7991.81|7991.81|0
1750768560000|2025-06-24 12:36:00|7992.69|7992.69|7995.18|7995.18|7995.18|7995.18|7992.69|7992.69|0
1750768570000|2025-06-24 12:36:10|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|7994.08|0
1750768590000|2025-06-24 12:36:30|7993.2|7993.2|7988.73|7988.73|7993.2|7993.2|7988.73|7988.73|0
1750768610000|2025-06-24 12:36:50|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1750768620000|2025-06-24 12:37:00|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|0
1750768640000|2025-06-24 12:37:20|7989.61|7989.61|7991.81|7991.81|7991.81|7991.81|7989.61|7989.61|0
1750768660000|2025-06-24 12:37:40|7992.91|7992.91|7992.61|7992.61|7992.91|7992.91|7992.61|7992.61|0
1750768680000|2025-06-24 12:38:00|7991.74|7991.74|7990.95|7990.95|7991.74|7991.74|7990.64|7990.64|0
1750768690000|2025-06-24 12:38:10|7991.25|7991.25|7991.2|7991.2|7991.25|7991.25|7991.2|7991.2|0
1750768700000|2025-06-24 12:38:20|7990.9|7990.9|7988.93|7988.93|7990.9|7990.9|7988.93|7988.93|0
1750768710000|2025-06-24 12:38:30|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|7988.91|0
1750768720000|2025-06-24 12:38:40|7988.61|7988.61|7989.71|7989.71|7989.71|7989.71|7988.61|7988.61|0
1750768730000|2025-06-24 12:38:50|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|7990.59|0
1750768740000|2025-06-24 12:39:00|7989.49|7989.49|7992.13|7992.13|7992.13|7992.13|7988.61|7988.61|0
1750768760000|2025-06-24 12:39:20|7993.22|7993.22|7994.1|7994.1|7994.1|7994.1|7993.22|7993.22|0
1750768770000|2025-06-24 12:39:30|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1750768780000|2025-06-24 12:39:40|7994.18|7994.18|7995.86|7995.86|7995.86|7995.86|7994.18|7994.18|0
1750768790000|2025-06-24 12:39:50|7993.37|7993.37|7991.98|7991.98|7993.37|7993.37|7991.98|7991.98|0
1750768800000|2025-06-24 12:40:00|7993.08|7993.08|7994.18|7994.18|7994.18|7994.18|7993.08|7993.08|0
1750768810000|2025-06-24 12:40:10|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1750768820000|2025-06-24 12:40:20|7992.79|7992.79|7992.81|7992.81|7992.81|7992.81|7992.79|7992.79|0
1750768850000|2025-06-24 12:40:50|7993.1|7993.1|7994.2|7994.2|7994.2|7994.2|7993.1|7993.1|0
1750768860000|2025-06-24 12:41:00|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|7993.91|0
1750768870000|2025-06-24 12:41:10|7991.42|7991.42|7991.15|7991.15|7991.42|7991.42|7991.13|7991.13|0
1750768890000|2025-06-24 12:41:30|7991.12|7991.12|7990.85|7990.85|7991.12|7991.12|7990.83|7990.83|0
1750768900000|2025-06-24 12:41:40|7991.44|7991.44|7991.17|7991.17|7991.44|7991.44|7991.15|7991.15|0
1750768910000|2025-06-24 12:41:50|7990.07|7990.07|7990.39|7990.39|7990.39|7990.39|7990.07|7990.07|0
1750768920000|2025-06-24 12:42:00|7990.44|7990.44|7990.51|7990.51|7990.51|7990.51|7990.44|7990.44|0
1750768930000|2025-06-24 12:42:10|7990.46|7990.46|7992.56|7992.56|7992.56|7992.56|7990.46|7990.46|0
1750768950000|2025-06-24 12:42:30|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|0
1750768960000|2025-06-24 12:42:40|7995.05|7995.05|7995.93|7995.93|7995.93|7995.93|7995.05|7995.05|0
1750768990000|2025-06-24 12:43:10|7996.51|7996.51|7997.58|7997.58|7997.61|7997.61|7996.51|7996.51|0
1750769000000|2025-06-24 12:43:20|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1750769010000|2025-06-24 12:43:30|7997|7997|7994.51|7994.51|7997|7997|7994.51|7994.51|0
1750769020000|2025-06-24 12:43:40|7994.48|7994.48|7993.83|7993.83|7994.48|7994.48|7993.83|7993.83|0
1750769030000|2025-06-24 12:43:50|7992.73|7992.73|7991.63|7991.63|7992.73|7992.73|7991.63|7991.63|0
1750769050000|2025-06-24 12:44:10|7991.61|7991.61|7991.09|7991.09|7991.61|7991.61|7991.02|7991.02|0
1750769060000|2025-06-24 12:44:20|7991.13|7991.13|7990.84|7990.84|7991.13|7991.13|7990.84|7990.84|0
1750769070000|2025-06-24 12:44:30|7992.52|7992.52|7993.11|7993.11|7993.11|7993.11|7992.52|7992.52|0
1750769080000|2025-06-24 12:44:40|7992.82|7992.82|7991.72|7991.72|7992.82|7992.82|7991.72|7991.72|0
1750769100000|2025-06-24 12:45:00|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|0
1750769110000|2025-06-24 12:45:10|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1750769120000|2025-06-24 12:45:20|7989.45|7989.45|7987.43|7987.43|7989.45|7989.45|7987.43|7987.43|0
1750769130000|2025-06-24 12:45:30|7988.53|7988.53|7988.24|7988.24|7989.12|7989.12|7988.24|7988.24|0
1750769140000|2025-06-24 12:45:40|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1750769160000|2025-06-24 12:46:00|7988.82|7988.82|7989.12|7989.12|7989.12|7989.12|7988.82|7988.82|0
1750769170000|2025-06-24 12:46:10|7989.41|7989.41|7991.61|7991.61|7991.61|7991.61|7989.41|7989.41|0
1750769180000|2025-06-24 12:46:20|7991.9|7991.9|7991.95|7991.95|7991.95|7991.95|7991.85|7991.85|0
1750769190000|2025-06-24 12:46:30|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|7991.65|0
1750769200000|2025-06-24 12:46:40|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|7991.7|0
1750769210000|2025-06-24 12:46:50|7991.63|7991.63|7990.29|7990.29|7991.97|7991.97|7990.29|7990.29|0
1750769220000|2025-06-24 12:47:00|7989.99|7989.99|7990.26|7990.26|7990.29|7990.29|7989.99|7989.99|0
1750769230000|2025-06-24 12:47:10|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1750769240000|2025-06-24 12:47:20|7988.87|7988.87|7985.79|7985.79|7988.87|7988.87|7985.79|7985.79|0
1750769250000|2025-06-24 12:47:30|7987.77|7987.77|7988.41|7988.41|7988.41|7988.41|7987.77|7987.77|0
1750769260000|2025-06-24 12:47:40|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|7989.51|0
1750769270000|2025-06-24 12:47:50|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1750769290000|2025-06-24 12:48:10|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|0
1750769300000|2025-06-24 12:48:20|7991.48|7991.48|7991.19|7991.19|7991.48|7991.48|7991.19|7991.19|0
1750769330000|2025-06-24 12:48:50|7991.55|7991.55|7992.94|7992.94|7993.23|7993.23|7991.55|7991.55|0
1750769340000|2025-06-24 12:49:00|7992.35|7992.35|7992.64|7992.64|7992.64|7992.64|7992.35|7992.35|0
1750769360000|2025-06-24 12:49:20|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1750769370000|2025-06-24 12:49:30|7991.49|7991.49|7990.39|7990.39|7991.49|7991.49|7990.39|7990.39|0
1750769380000|2025-06-24 12:49:40|7990.44|7990.44|7993.59|7993.59|7993.62|7993.62|7990.44|7990.44|0
1750769400000|2025-06-24 12:50:00|7993.3|7993.3|7993.32|7993.32|7993.32|7993.32|7993.3|7993.3|0
1750769410000|2025-06-24 12:50:10|7993.62|7993.62|7993.59|7993.59|7993.62|7993.62|7993.59|7993.59|0
1750769420000|2025-06-24 12:50:20|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|7993.3|0
1750769440000|2025-06-24 12:50:40|7993.01|7993.01|7992.71|7992.71|7993.01|7993.01|7992.71|7992.71|0
1750769450000|2025-06-24 12:50:50|7993.01|7993.01|7997.4|7997.4|7997.4|7997.4|7993.01|7993.01|0
1750769460000|2025-06-24 12:51:00|7998.28|7998.28|7997.69|7997.69|7998.28|7998.28|7997.69|7997.69|0
1750769490000|2025-06-24 12:51:30|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1750769500000|2025-06-24 12:51:40|7996.58|7996.58|7997.68|7997.68|7997.68|7997.68|7996.58|7996.58|0
1750769530000|2025-06-24 12:52:10|7997.97|7997.97|7996.58|7996.58|7997.97|7997.97|7996.58|7996.58|0
1750769540000|2025-06-24 12:52:20|7996|7996|7994.9|7994.9|7996|7996|7994.9|7994.9|0
1750769550000|2025-06-24 12:52:30|7992.7|7992.7|7991.8|7991.8|7992.7|7992.7|7991.77|7991.77|0
1750769570000|2025-06-24 12:52:50|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1750769590000|2025-06-24 12:53:10|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|0
1750769620000|2025-06-24 12:53:40|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|0
1750769630000|2025-06-24 12:53:50|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1750769640000|2025-06-24 12:54:00|7991.26|7991.26|7990.16|7990.16|7991.26|7991.26|7990.16|7990.16|0
1750769660000|2025-06-24 12:54:20|7989.87|7989.87|7989.28|7989.28|7989.87|7989.87|7988.7|7988.7|0
1750769670000|2025-06-24 12:54:30|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|7989.57|0
1750769690000|2025-06-24 12:54:50|7989.87|7989.87|7990.97|7990.97|7990.97|7990.97|7989.87|7989.87|0
1750769700000|2025-06-24 12:55:00|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|0
1750769710000|2025-06-24 12:55:10|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|7990.67|0
1750769740000|2025-06-24 12:55:40|7991.77|7991.77|7989.21|7989.21|7991.77|7991.77|7989.21|7989.21|0
1750769760000|2025-06-24 12:56:00|7988.92|7988.92|7988.63|7988.63|7988.92|7988.92|7988.63|7988.63|0
1750769780000|2025-06-24 12:56:20|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1750769790000|2025-06-24 12:56:30|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|0
1750769800000|2025-06-24 12:56:40|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1750769810000|2025-06-24 12:56:50|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|7988.59|0
1750769820000|2025-06-24 12:57:00|7988.01|7988.01|7986.91|7986.91|7988.01|7988.01|7986.91|7986.91|0
1750769860000|2025-06-24 12:57:40|7987.2|7987.2|7986.91|7986.91|7987.2|7987.2|7986.91|7986.91|0
1750769870000|2025-06-24 12:57:50|7986.89|7986.89|7985.16|7985.16|7986.89|7986.89|7984.08|7984.08|0
1750769880000|2025-06-24 12:58:00|7985.14|7985.14|7986.91|7986.91|7986.91|7986.91|7985.14|7985.14|0
1750769890000|2025-06-24 12:58:10|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1750769900000|2025-06-24 12:58:20|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|7987.72|0
1750769920000|2025-06-24 12:58:40|7988.31|7988.31|7988.01|7988.01|7988.31|7988.31|7988.01|7988.01|0
1750769940000|2025-06-24 12:59:00|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|0
1750769960000|2025-06-24 12:59:20|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1750769970000|2025-06-24 12:59:30|7989.99|7989.99|7990.01|7990.01|7990.01|7990.01|7989.99|7989.99|0
1750769990000|2025-06-24 12:59:50|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|0
1750770000000|2025-06-24 13:00:00|7989.76|7989.76|7992.05|7992.05|7993.45|7993.45|7989.76|7989.76|0
1750770010000|2025-06-24 13:00:10|7990.95|7990.95|7990.66|7990.66|7990.95|7990.95|7990.66|7990.66|0
1750770030000|2025-06-24 13:00:30|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1750770050000|2025-06-24 13:00:50|7991.54|7991.54|7991.25|7991.25|7991.54|7991.54|7991.25|7991.25|0
1750770070000|2025-06-24 13:01:10|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1750770080000|2025-06-24 13:01:20|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1750770090000|2025-06-24 13:01:30|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1750770100000|2025-06-24 13:01:40|7990.64|7990.64|7990.61|7990.61|7990.64|7990.64|7990.61|7990.61|0
1750770110000|2025-06-24 13:01:50|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.61|7990.61|0
1750770120000|2025-06-24 13:02:00|7991.49|7991.49|7990.61|7990.61|7991.49|7991.49|7989.51|7989.51|0
1750770140000|2025-06-24 13:02:20|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.53|7987.53|0
1750770150000|2025-06-24 13:02:30|7988.41|7988.41|7988.71|7988.71|7988.71|7988.71|7988.41|7988.41|0
1750770180000|2025-06-24 13:03:00|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1750770190000|2025-06-24 13:03:10|7987.31|7987.31|7988.71|7988.71|7988.71|7988.71|7987.31|7987.31|0
1750770200000|2025-06-24 13:03:20|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1750770210000|2025-06-24 13:03:30|7989.58|7989.58|7989.88|7989.88|7989.88|7989.88|7989.58|7989.58|0
1750770220000|2025-06-24 13:03:40|7989.58|7989.58|7989.88|7989.88|7989.88|7989.88|7989.58|7989.58|0
1750770240000|2025-06-24 13:04:00|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1750770250000|2025-06-24 13:04:10|7989|7989|7990.39|7990.39|7990.39|7990.39|7989|7989|0
1750770260000|2025-06-24 13:04:20|7991.27|7991.27|7990.1|7990.1|7991.27|7991.27|7990.1|7990.1|0
1750770280000|2025-06-24 13:04:40|7990.98|7990.98|7990.39|7990.39|7990.98|7990.98|7990.39|7990.39|0
1750770300000|2025-06-24 13:05:00|7991.49|7991.49|7993.47|7993.47|7993.47|7993.47|7991.49|7991.49|0
1750770310000|2025-06-24 13:05:10|7992.88|7992.88|7993.17|7993.17|7993.17|7993.17|7992.88|7992.88|0
1750770320000|2025-06-24 13:05:20|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1750770340000|2025-06-24 13:05:40|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1750770360000|2025-06-24 13:06:00|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1750770370000|2025-06-24 13:06:10|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1750770380000|2025-06-24 13:06:20|7992.34|7992.34|7992.38|7992.38|7992.38|7992.38|7992.34|7992.34|0
1750770390000|2025-06-24 13:06:30|7991.5|7991.5|7989.3|7989.3|7991.5|7991.5|7989.3|7989.3|0
1750770400000|2025-06-24 13:06:40|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1750770410000|2025-06-24 13:06:50|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|7989.6|0
1750770420000|2025-06-24 13:07:00|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1750770440000|2025-06-24 13:07:20|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1750770450000|2025-06-24 13:07:30|7987.89|7987.89|7987.86|7987.86|7987.89|7987.89|7987.86|7987.86|0
1750770460000|2025-06-24 13:07:40|7988.96|7988.96|7988.99|7988.99|7988.99|7988.99|7988.96|7988.96|0
1750770470000|2025-06-24 13:07:50|7990.09|7990.09|7992.58|7992.58|7992.58|7992.58|7990.09|7990.09|0
1750770480000|2025-06-24 13:08:00|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|0
1750770490000|2025-06-24 13:08:10|7991.5|7991.5|7991.09|7991.09|7991.5|7991.5|7991.09|7991.09|0
1750770500000|2025-06-24 13:08:20|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1750770510000|2025-06-24 13:08:30|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|7991.62|0
1750770520000|2025-06-24 13:08:40|7991.68|7991.68|7991.39|7991.39|7991.68|7991.68|7991.39|7991.39|0
1750770530000|2025-06-24 13:08:50|7990.29|7990.29|7992.56|7992.56|7993.66|7993.66|7990.29|7990.29|0
1750770540000|2025-06-24 13:09:00|7992.58|7992.58|7990.93|7990.93|7992.58|7992.58|7990.9|7990.9|0
1750770550000|2025-06-24 13:09:10|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1750770560000|2025-06-24 13:09:20|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1750770570000|2025-06-24 13:09:30|7992.61|7992.61|7993.2|7993.2|7993.2|7993.2|7992.61|7992.61|0
1750770580000|2025-06-24 13:09:40|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|0
1750770590000|2025-06-24 13:09:50|7991.51|7991.51|7991.51|7991.51|7991.8|7991.8|7991.51|7991.51|0
1750770600000|2025-06-24 13:10:00|7991.8|7991.8|7991.22|7991.22|7991.8|7991.8|7991.22|7991.22|0
1750770610000|2025-06-24 13:10:10|7992.32|7992.32|7992.61|7992.61|7992.61|7992.61|7991.22|7991.22|0
1750770620000|2025-06-24 13:10:20|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1750770660000|2025-06-24 13:11:00|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|0
1750770670000|2025-06-24 13:11:10|7989.24|7989.24|7989.1|7989.1|7989.24|7989.24|7986.38|7986.38|0
1750770680000|2025-06-24 13:11:20|7990.27|7990.27|7990.49|7990.49|7991.37|7991.37|7990.2|7990.2|0
1750770690000|2025-06-24 13:11:30|7991.07|7991.07|7992.98|7992.98|7992.98|7992.98|7990.78|7990.78|0
1750770700000|2025-06-24 13:11:40|7993.27|7993.27|7993.25|7993.25|7993.57|7993.57|7992.08|7992.08|0
1750770710000|2025-06-24 13:11:50|7993.54|7993.54|7993.54|7993.54|7994.64|7994.64|7993.54|7993.54|0
1750770730000|2025-06-24 13:12:10|7994.13|7994.13|7995.59|7995.59|7995.59|7995.59|7994.13|7994.13|0
1750770750000|2025-06-24 13:12:30|7995.3|7995.3|7994.42|7994.42|7996.4|7996.4|7994.42|7994.42|0
1750770760000|2025-06-24 13:12:40|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1750770770000|2025-06-24 13:12:50|7995.04|7995.04|7995.34|7995.34|7995.34|7995.34|7995.04|7995.04|0
1750770800000|2025-06-24 13:13:20|7995.04|7995.04|7994.75|7994.75|7995.04|7995.04|7994.75|7994.75|0
1750770840000|2025-06-24 13:14:00|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|7995.04|0
1750770860000|2025-06-24 13:14:20|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|7994.75|0
1750770870000|2025-06-24 13:14:30|7998.12|7998.12|7999.66|7999.66|8002.43|8002.43|7998.12|7998.12|0
1750770880000|2025-06-24 13:14:40|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1750770890000|2025-06-24 13:14:50|7999.02|7999.02|7998.73|7998.73|7999.02|7999.02|7998.73|7998.73|0
1750770900000|2025-06-24 13:15:00|7998.75|7998.75|7997.36|7997.36|7998.75|7998.75|7997.36|7997.36|0
1750770910000|2025-06-24 13:15:10|8000.38|8000.38|7993.95|7993.95|8000.9|8000.9|7991.46|7991.46|0
1750770920000|2025-06-24 13:15:20|7994.54|7994.54|7984.55|7984.55|7994.54|7994.54|7984.55|7984.55|0
1750770930000|2025-06-24 13:15:30|7984.84|7984.84|7973.62|7973.62|7985.94|7985.94|7973.62|7973.62|0
1750770940000|2025-06-24 13:15:40|7973.56|7973.56|7975.24|7975.24|7978.9|7978.9|7973.56|7973.56|0
1750770950000|2025-06-24 13:15:50|7975.22|7975.22|7977.49|7977.49|7978.59|7978.59|7975.22|7975.22|0
1750770960000|2025-06-24 13:16:00|7976.32|7976.32|7967.82|7967.82|7976.32|7976.32|7967.82|7967.82|0
1750770970000|2025-06-24 13:16:10|7968.7|7968.7|7964.14|7964.14|7968.7|7968.7|7963.84|7963.84|0
1750770980000|2025-06-24 13:16:20|7963.04|7963.04|7963.55|7963.55|7963.55|7963.55|7962.16|7962.16|0
1750770990000|2025-06-24 13:16:30|7962.96|7962.96|7956.84|7956.84|7962.96|7962.96|7955.96|7955.96|0
1750771000000|2025-06-24 13:16:40|7957.94|7957.94|7953.92|7953.92|7959.04|7959.04|7953.92|7953.92|0
1750771010000|2025-06-24 13:16:50|7953.63|7953.63|7948.89|7948.89|7953.63|7953.63|7946.24|7946.24|0
1750771020000|2025-06-24 13:17:00|7947.43|7947.43|7948.6|7948.6|7948.6|7948.6|7947.43|7947.43|0
1750771030000|2025-06-24 13:17:10|7953|7953|7950.21|7950.21|7953|7953|7950.21|7950.21|0
1750771040000|2025-06-24 13:17:20|7950.51|7950.51|7961.7|7961.7|7961.7|7961.7|7950.51|7950.51|0
1750771050000|2025-06-24 13:17:30|7961.41|7961.41|7959.36|7959.36|7961.41|7961.41|7958.63|7958.63|0
1750771060000|2025-06-24 13:17:40|7959.94|7959.94|7958.26|7958.26|7959.94|7959.94|7958.26|7958.26|0
1750771070000|2025-06-24 13:17:50|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1750771080000|2025-06-24 13:18:00|7959.94|7959.94|7960.77|7960.77|7960.82|7960.82|7959.94|7959.94|0
1750771090000|2025-06-24 13:18:10|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|7961.07|0
1750771100000|2025-06-24 13:18:20|7960.19|7960.19|7960.48|7960.48|7960.77|7960.77|7960.19|7960.19|0
1750771110000|2025-06-24 13:18:30|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|7958.28|0
1750771120000|2025-06-24 13:18:40|7957.99|7957.99|7958.28|7958.28|7958.28|7958.28|7957.99|7957.99|0
1750771130000|2025-06-24 13:18:50|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|7960.48|0
1750771140000|2025-06-24 13:19:00|7960.77|7960.77|7963.85|7963.85|7963.85|7963.85|7960.77|7960.77|0
1750771160000|2025-06-24 13:19:20|7966.05|7966.05|7966.34|7966.34|7967.44|7967.44|7966.05|7966.05|0
1750771170000|2025-06-24 13:19:30|7966.05|7966.05|7965.97|7965.97|7966.05|7966.05|7965.97|7965.97|0
1750771180000|2025-06-24 13:19:40|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1750771190000|2025-06-24 13:19:50|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1750771200000|2025-06-24 13:20:00|7965.41|7965.41|7967.36|7967.36|7967.36|7967.36|7965.41|7965.41|0
1750771210000|2025-06-24 13:20:10|7966.48|7966.48|7966.51|7966.51|7966.51|7966.51|7966.48|7966.48|0
1750771220000|2025-06-24 13:20:20|7966.48|7966.48|7965.09|7965.09|7966.48|7966.48|7964.8|7964.8|0
1750771230000|2025-06-24 13:20:30|7965.11|7965.11|7959.94|7959.94|7965.11|7965.11|7959.94|7959.94|0
1750771240000|2025-06-24 13:20:40|7960.82|7960.82|7960.87|7960.87|7960.87|7960.87|7960.52|7960.52|0
1750771250000|2025-06-24 13:20:50|7960.89|7960.89|7961.48|7961.48|7961.48|7961.48|7960.89|7960.89|0
1750771260000|2025-06-24 13:21:00|7959.5|7959.5|7955.87|7955.87|7959.5|7959.5|7955.87|7955.87|0
1750771270000|2025-06-24 13:21:10|7956.97|7956.97|7955.87|7955.87|7956.97|7956.97|7955.87|7955.87|0
1750771280000|2025-06-24 13:21:20|7955.58|7955.58|7957.78|7957.78|7957.78|7957.78|7955.58|7955.58|0
1750771290000|2025-06-24 13:21:30|7958.07|7958.07|7956.97|7956.97|7958.07|7958.07|7956.97|7956.97|0
1750771300000|2025-06-24 13:21:40|7956.94|7956.94|7956.47|7956.47|7957.57|7957.57|7956.47|7956.47|0
1750771310000|2025-06-24 13:21:50|7956.49|7956.49|7956.2|7956.2|7956.49|7956.49|7956.2|7956.2|0
1750771340000|2025-06-24 13:22:20|7954.73|7954.73|7954.22|7954.22|7954.73|7954.73|7953.34|7953.34|0
1750771350000|2025-06-24 13:22:30|7956.71|7956.71|7956.11|7956.11|7956.71|7956.71|7956.11|7956.11|0
1750771380000|2025-06-24 13:23:00|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1750771400000|2025-06-24 13:23:20|7956.43|7956.43|7954.45|7954.45|7956.43|7956.43|7953.35|7953.35|0
1750771410000|2025-06-24 13:23:30|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|7955.33|0
1750771420000|2025-06-24 13:23:40|7956.43|7956.43|7957.02|7957.02|7957.02|7957.02|7956.43|7956.43|0
1750771430000|2025-06-24 13:23:50|7957.31|7957.31|7956.43|7956.43|7957.31|7957.31|7956.43|7956.43|0
1750771450000|2025-06-24 13:24:10|7955.33|7955.33|7956.43|7956.43|7956.43|7956.43|7955.33|7955.33|0
1750771460000|2025-06-24 13:24:20|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1750771470000|2025-06-24 13:24:30|7957.31|7957.31|7958.99|7958.99|7958.99|7958.99|7957.31|7957.31|0
1750771480000|2025-06-24 13:24:40|7960.09|7960.09|7960.68|7960.68|7960.68|7960.68|7960.09|7960.09|0
1750771500000|2025-06-24 13:25:00|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|7961.78|0
1750771510000|2025-06-24 13:25:10|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1750771520000|2025-06-24 13:25:20|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1750771540000|2025-06-24 13:25:40|7958.41|7958.41|7958.99|7958.99|7958.99|7958.99|7958.41|7958.41|0
1750771560000|2025-06-24 13:26:00|7958.7|7958.7|7956.95|7956.95|7958.7|7958.7|7956.37|7956.37|0
1750771570000|2025-06-24 13:26:10|7957.25|7957.25|7956.95|7956.95|7957.25|7957.25|7956.95|7956.95|0
1750771580000|2025-06-24 13:26:20|7957.83|7957.83|7960.35|7960.35|7960.35|7960.35|7957.56|7957.56|0
1750771590000|2025-06-24 13:26:30|7961.45|7961.45|7961.15|7961.15|7961.74|7961.74|7961.15|7961.15|0
1750771600000|2025-06-24 13:26:40|7963.94|7963.94|7964.23|7964.23|7964.23|7964.23|7963.94|7963.94|0
1750771610000|2025-06-24 13:26:50|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1750771620000|2025-06-24 13:27:00|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|0
1750771630000|2025-06-24 13:27:10|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.4|7964.4|0
1750771640000|2025-06-24 13:27:20|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1750771650000|2025-06-24 13:27:30|7964.69|7964.69|7964.4|7964.4|7964.69|7964.69|7964.4|7964.4|0
1750771660000|2025-06-24 13:27:40|7964.69|7964.69|7966.38|7966.38|7966.38|7966.38|7964.69|7964.69|0
1750771670000|2025-06-24 13:27:50|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1750771680000|2025-06-24 13:28:00|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|7967.55|0
1750771690000|2025-06-24 13:28:10|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1750771700000|2025-06-24 13:28:20|7966.43|7966.43|7966.13|7966.13|7966.43|7966.43|7966.13|7966.13|0
1750771710000|2025-06-24 13:28:30|7965.03|7965.03|7961.67|7961.67|7965.03|7965.03|7961.67|7961.67|0
1750771720000|2025-06-24 13:28:40|7960.49|7960.49|7961.08|7961.08|7961.08|7961.08|7960.49|7960.49|0
1750771740000|2025-06-24 13:29:00|7962.18|7962.18|7962.76|7962.76|7962.76|7962.76|7962.18|7962.18|0
1750771760000|2025-06-24 13:29:20|7962.18|7962.18|7961.86|7961.86|7962.18|7962.18|7961.86|7961.86|0
1750771770000|2025-06-24 13:29:30|7961.28|7961.28|7959.58|7959.58|7963.83|7963.83|7959.58|7959.58|0
1750771780000|2025-06-24 13:29:40|7959.87|7959.87|7962.67|7962.67|7962.67|7962.67|7959|7959|0
1750771790000|2025-06-24 13:29:50|7962.38|7962.38|7959.41|7959.41|7962.96|7962.96|7958.31|7958.31|0
1750771800000|2025-06-24 13:30:00|7953.91|7953.91|7958.87|7958.87|7959.46|7959.46|7948.45|7948.45|0
1750771810000|2025-06-24 13:30:10|7958.58|7958.58|7968.25|7968.25|7968.55|7968.55|7958.58|7958.58|0
1750771820000|2025-06-24 13:30:20|7968.84|7968.84|7971.27|7971.27|7971.27|7971.27|7968.55|7968.55|0
1750771830000|2025-06-24 13:30:30|7970.17|7970.17|7966|7966|7970.17|7970.17|7965.41|7965.41|0
1750771840000|2025-06-24 13:30:40|7964.9|7964.9|7958.67|7958.67|7964.9|7964.9|7958.67|7958.67|0
1750771850000|2025-06-24 13:30:50|7958.09|7958.09|7948.24|7948.24|7958.67|7958.67|7946.56|7946.56|0
1750771860000|2025-06-24 13:31:00|7951.03|7951.03|7955.28|7955.28|7955.28|7955.28|7949.93|7949.93|0
1750771870000|2025-06-24 13:31:10|7954.18|7954.18|7967.52|7967.52|7967.52|7967.52|7954.18|7954.18|0
1750771880000|2025-06-24 13:31:20|7966.42|7966.42|7953.04|7953.04|7966.42|7966.42|7950.72|7950.72|0
1750771890000|2025-06-24 13:31:30|7954.14|7954.14|7957.51|7957.51|7958.9|7958.9|7953.56|7953.56|0
1750771900000|2025-06-24 13:31:40|7957.22|7957.22|7954.49|7954.49|7957.22|7957.22|7954.49|7954.49|0
1750771910000|2025-06-24 13:31:50|7952.8|7952.8|7960.13|7960.13|7960.13|7960.13|7952.51|7952.51|0
1750771920000|2025-06-24 13:32:00|7963.2|7963.2|7961.81|7961.81|7963.79|7963.79|7960.93|7960.93|0
1750771930000|2025-06-24 13:32:10|7962.1|7962.1|7969.58|7969.58|7969.58|7969.58|7962.1|7962.1|0
1750771940000|2025-06-24 13:32:20|7971.78|7971.78|7973.75|7973.75|7974.92|7974.92|7970.68|7970.68|0
1750771950000|2025-06-24 13:32:30|7974.34|7974.34|7986.14|7986.14|7986.14|7986.14|7974.05|7974.05|0
1750771960000|2025-06-24 13:32:40|7984.75|7984.75|7987.67|7987.67|7990.11|7990.11|7981.16|7981.16|0
1750771970000|2025-06-24 13:32:50|7987.7|7987.7|7986.89|7986.89|7987.7|7987.7|7986.31|7986.31|0
1750771980000|2025-06-24 13:33:00|7987.19|7987.19|7998.84|7998.84|7998.84|7998.84|7985.79|7985.79|0
1750771990000|2025-06-24 13:33:10|7999.42|7999.42|8001.33|8001.33|8003.31|8003.31|7997.4|7997.4|0
1750772000000|2025-06-24 13:33:20|8002.21|8002.21|8012.71|8012.71|8013.68|8013.68|8002.21|8002.21|0
1750772010000|2025-06-24 13:33:30|8011.32|8011.32|8010.43|8010.43|8011.32|8011.32|8010.13|8010.13|0
1750772020000|2025-06-24 13:33:40|8010.13|8010.13|8010.17|8010.17|8011.27|8011.27|8009.84|8009.84|0
1750772030000|2025-06-24 13:33:50|8007.98|8007.98|8003.93|8003.93|8007.98|8007.98|8003.93|8003.93|0
1750772040000|2025-06-24 13:34:00|8001.14|8001.14|7991.93|7991.93|8001.14|8001.14|7989.14|7989.14|0
1750772050000|2025-06-24 13:34:10|7991.95|7991.95|7987.17|7987.17|7992.54|7992.54|7987.17|7987.17|0
1750772060000|2025-06-24 13:34:20|7986.88|7986.88|7984.9|7984.9|7987.98|7987.98|7984.09|7984.09|0
1750772070000|2025-06-24 13:34:30|7984.61|7984.61|7986.07|7986.07|7988.63|7988.63|7984.61|7984.61|0
1750772080000|2025-06-24 13:34:40|7985.48|7985.48|7980.97|7980.97|7985.48|7985.48|7980.38|7980.38|0
1750772090000|2025-06-24 13:34:50|7980.38|7980.38|7973.4|7973.4|7980.38|7980.38|7973.4|7973.4|0
1750772100000|2025-06-24 13:35:00|7973.1|7973.1|7965.24|7965.24|7973.1|7973.1|7965.24|7965.24|0
1750772110000|2025-06-24 13:35:10|7960.18|7960.18|7962.38|7962.38|7962.38|7962.38|7956.81|7956.81|0
1750772120000|2025-06-24 13:35:20|7963.77|7963.77|7965.45|7965.45|7965.45|7965.45|7963.77|7963.77|0
1750772130000|2025-06-24 13:35:30|7966.55|7966.55|7971.31|7971.31|7971.31|7971.31|7966.55|7966.55|0
1750772140000|2025-06-24 13:35:40|7970.73|7970.73|7973.29|7973.29|7973.29|7973.29|7970.14|7970.14|0
1750772150000|2025-06-24 13:35:50|7974.46|7974.46|7975.44|7975.44|7975.44|7975.44|7974.46|7974.46|0
1750772160000|2025-06-24 13:36:00|7980.94|7980.94|7984.62|7984.62|7984.62|7984.62|7980.94|7980.94|0
1750772170000|2025-06-24 13:36:10|7985.5|7985.5|7984.04|7984.04|7986.09|7986.09|7983.16|7983.16|0
1750772180000|2025-06-24 13:36:20|7979.64|7979.64|7985.21|7985.21|7985.21|7985.21|7979.64|7979.64|0
1750772190000|2025-06-24 13:36:30|7984.92|7984.92|7983.23|7983.23|7985.21|7985.21|7983.23|7983.23|0
1750772200000|2025-06-24 13:36:40|7983.13|7983.13|7984.52|7984.52|7984.52|7984.52|7983.13|7983.13|0
1750772220000|2025-06-24 13:37:00|7988.99|7988.99|7979.76|7979.76|7988.99|7988.99|7979.76|7979.76|0
1750772230000|2025-06-24 13:37:10|7981.96|7981.96|7983.11|7983.11|7983.11|7983.11|7981.67|7981.67|0
1750772240000|2025-06-24 13:37:20|7982.81|7982.81|7985.29|7985.29|7985.89|7985.89|7982.81|7982.81|0
1750772250000|2025-06-24 13:37:30|7984.19|7984.19|7984.16|7984.16|7984.19|7984.19|7983.06|7983.06|0
1750772260000|2025-06-24 13:37:40|7984.46|7984.46|7989.22|7989.22|7990.61|7990.61|7984.46|7984.46|0
1750772270000|2025-06-24 13:37:50|7988.63|7988.63|7995.11|7995.11|7995.11|7995.11|7988.63|7988.63|0
1750772280000|2025-06-24 13:38:00|7994.23|7994.23|7990.94|7990.94|7994.23|7994.23|7990.94|7990.94|0
1750772290000|2025-06-24 13:38:10|7989.77|7989.77|7991.74|7991.74|7992.04|7992.04|7989.18|7989.18|0
1750772300000|2025-06-24 13:38:20|7992.84|7992.84|7998.29|7998.29|7998.29|7998.29|7992.84|7992.84|0
1750772310000|2025-06-24 13:38:30|7998.58|7998.58|7999.98|7999.98|8000.27|8000.27|7998.58|7998.58|0
1750772320000|2025-06-24 13:38:40|7999.68|7999.68|8000.93|8000.93|8000.93|8000.93|7999.68|7999.68|0
1750772330000|2025-06-24 13:38:50|8004.23|8004.23|8002.83|8002.83|8004.23|8004.23|8001.74|8001.74|0
1750772340000|2025-06-24 13:39:00|8003.93|8003.93|8003.42|8003.42|8005.11|8005.11|8003.42|8003.42|0
1750772350000|2025-06-24 13:39:10|8003.71|8003.71|8002.83|8002.83|8003.71|8003.71|8002.83|8002.83|0
1750772360000|2025-06-24 13:39:20|8003.13|8003.13|8007.45|8007.45|8007.45|8007.45|8002.54|8002.54|0
1750772370000|2025-06-24 13:39:30|8007.51|8007.51|8006.41|8006.41|8009.71|8009.71|8006.41|8006.41|0
1750772380000|2025-06-24 13:39:40|8006.39|8006.39|8009.1|8009.1|8009.1|8009.1|8006.39|8006.39|0
1750772390000|2025-06-24 13:39:50|8009.39|8009.39|8006.61|8006.61|8009.39|8009.39|8006.61|8006.61|0
1750772400000|2025-06-24 13:40:00|8006.32|8006.32|7999.34|7999.34|8006.32|8006.32|7999.34|7999.34|0
1750772410000|2025-06-24 13:40:10|7999.38|7999.38|8000.48|8000.48|8000.48|8000.48|7999.38|7999.38|0
1750772420000|2025-06-24 13:40:20|8000.42|8000.42|8001.46|8001.46|8002.64|8002.64|8000.12|8000.12|0
1750772430000|2025-06-24 13:40:30|8000.88|8000.88|7998.97|7998.97|8000.88|8000.88|7998.68|7998.68|0
1750772440000|2025-06-24 13:40:40|7998.99|7998.99|7999.29|7999.29|7999.29|7999.29|7998.7|7998.7|0
1750772450000|2025-06-24 13:40:50|7999.58|7999.58|8002.43|8002.43|8003.24|8003.24|7999.58|7999.58|0
1750772460000|2025-06-24 13:41:00|8001.56|8001.56|8001.56|8001.56|8001.85|8001.85|7999.87|7999.87|0
1750772470000|2025-06-24 13:41:10|8002.14|8002.14|8003.02|8003.02|8003.02|8003.02|8002.14|8002.14|0
1750772480000|2025-06-24 13:41:20|8005.22|8005.22|8005.8|8005.8|8005.8|8005.8|8003.53|8003.53|0
1750772490000|2025-06-24 13:41:30|8005.22|8005.22|8005|8005|8005.22|8005.22|8004.12|8004.12|0
1750772500000|2025-06-24 13:41:40|8006.1|8006.1|8005.51|8005.51|8006.1|8006.1|8005.51|8005.51|0
1750772510000|2025-06-24 13:41:50|8004.63|8004.63|8001.04|8001.04|8004.63|8004.63|7999.92|7999.92|0
1750772520000|2025-06-24 13:42:00|8002.14|8002.14|8000.75|8000.75|8002.14|8002.14|7999.94|7999.94|0
1750772530000|2025-06-24 13:42:10|8001.04|8001.04|7998.77|7998.77|8001.04|8001.04|7998.48|7998.48|0
1750772540000|2025-06-24 13:42:20|7999.87|7999.87|8000.46|8000.46|8000.46|8000.46|7999.29|7999.29|0
1750772550000|2025-06-24 13:42:30|7999.58|7999.58|7998.77|7998.77|7999.87|7999.87|7998.77|7998.77|0
1750772570000|2025-06-24 13:42:50|7999.65|7999.65|8004.35|8004.35|8004.35|8004.35|7999.65|7999.65|0
1750772580000|2025-06-24 13:43:00|8004.65|8004.65|8003.55|8003.55|8004.65|8004.65|8002.45|8002.45|0
1750772590000|2025-06-24 13:43:10|8003.25|8003.25|8002.08|8002.08|8003.25|8003.25|8001.79|8001.79|0
1750772600000|2025-06-24 13:43:20|8002.11|8002.11|7999.4|7999.4|8002.11|8002.11|7998.52|7998.52|0
1750772610000|2025-06-24 13:43:30|7999.1|7999.1|7997.13|7997.13|7999.1|7999.1|7997.13|7997.13|0
1750772620000|2025-06-24 13:43:40|7996.54|7996.54|7995.44|7995.44|7997.42|7997.42|7995.44|7995.44|0
1750772630000|2025-06-24 13:43:50|7997.42|7997.42|8002.24|8002.24|8002.24|8002.24|7997.42|7997.42|0
1750772640000|2025-06-24 13:44:00|8001.95|8001.95|8000.26|8000.26|8001.95|8001.95|8000.26|8000.26|0
1750772650000|2025-06-24 13:44:10|8000.56|8000.56|8000.56|8000.56|8002.75|8002.75|8000.56|8000.56|0
1750772660000|2025-06-24 13:44:20|8001.14|8001.14|8006.2|8006.2|8006.71|8006.71|8001.14|8001.14|0
1750772670000|2025-06-24 13:44:30|8005.9|8005.9|8004.22|8004.22|8005.9|8005.9|8004.22|8004.22|0
1750772680000|2025-06-24 13:44:40|8005.32|8005.32|8006.54|8006.54|8006.54|8006.54|8005.32|8005.32|0
1750772690000|2025-06-24 13:44:50|8006.56|8006.56|8009.12|8009.12|8009.12|8009.12|8006.56|8006.56|0
1750772700000|2025-06-24 13:45:00|8009.71|8009.71|8013.59|8013.59|8014.18|8014.18|8009.71|8009.71|0
1750772710000|2025-06-24 13:45:10|8014.69|8014.69|8016.01|8016.01|8016.01|8016.01|8014.69|8014.69|0
1750772720000|2025-06-24 13:45:20|8015.42|8015.42|8012.86|8012.86|8015.42|8015.42|8010.37|8010.37|0
1750772730000|2025-06-24 13:45:30|8012.27|8012.27|8011.74|8011.74|8012.84|8012.84|8011.44|8011.44|0
1750772740000|2025-06-24 13:45:40|8012.84|8012.84|8014.23|8014.23|8014.23|8014.23|8012.84|8012.84|0
1750772750000|2025-06-24 13:45:50|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1750772760000|2025-06-24 13:46:00|8013.64|8013.64|8010.62|8010.62|8014.52|8014.52|8010.62|8010.62|0
1750772770000|2025-06-24 13:46:10|8011.2|8011.2|8015.39|8015.39|8015.39|8015.39|8011.2|8011.2|0
1750772780000|2025-06-24 13:46:20|8014.29|8014.29|8010.63|8010.63|8014.29|8014.29|8010.63|8010.63|0
1750772790000|2025-06-24 13:46:30|8012.9|8012.9|8014.88|8014.88|8014.88|8014.88|8012.9|8012.9|0
1750772800000|2025-06-24 13:46:40|8015.98|8015.98|8019.27|8019.27|8019.27|8019.27|8015.98|8015.98|0
1750772810000|2025-06-24 13:46:50|8020.74|8020.74|8018.66|8018.66|8020.86|8020.86|8018.37|8018.37|0
1750772820000|2025-06-24 13:47:00|8018.37|8018.37|8020.27|8020.27|8020.57|8020.57|8018.37|8018.37|0
1750772840000|2025-06-24 13:47:20|8019.69|8019.69|8019.4|8019.4|8019.69|8019.69|8019.4|8019.4|0
1750772850000|2025-06-24 13:47:30|8017.78|8017.78|8020.27|8020.27|8020.27|8020.27|8017.78|8017.78|0
1750772860000|2025-06-24 13:47:40|8020.57|8020.57|8015.22|8015.22|8020.57|8020.57|8015.22|8015.22|0
1750772870000|2025-06-24 13:47:50|8014.63|8014.63|8012.73|8012.73|8014.63|8014.63|8012.44|8012.44|0
1750772890000|2025-06-24 13:48:10|8012.67|8012.67|8008.71|8008.71|8012.67|8012.67|8008.13|8008.13|0
1750772900000|2025-06-24 13:48:20|8008.42|8008.42|8005.64|8005.64|8008.42|8008.42|8005.64|8005.64|0
1750772910000|2025-06-24 13:48:30|8004.54|8004.54|8003.95|8003.95|8004.54|8004.54|8003.95|8003.95|0
1750772920000|2025-06-24 13:48:40|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|8002.85|0
1750772930000|2025-06-24 13:48:50|8002.56|8002.56|8006.74|8006.74|8006.74|8006.74|8002.56|8002.56|0
1750772940000|2025-06-24 13:49:00|8005.64|8005.64|8002.85|8002.85|8005.64|8005.64|8002.27|8002.27|0
1750772950000|2025-06-24 13:49:10|8003.95|8003.95|8004.02|8004.02|8004.02|8004.02|8002.85|8002.85|0
1750772960000|2025-06-24 13:49:20|8003.73|8003.73|8007.05|8007.05|8007.05|8007.05|8003.15|8003.15|0
1750772980000|2025-06-24 13:49:40|8005.66|8005.66|8004.76|8004.76|8005.66|8005.66|8004.56|8004.56|0
1750772990000|2025-06-24 13:49:50|8004.46|8004.46|8002.53|8002.53|8004.76|8004.76|8002.53|8002.53|0
1750773000000|2025-06-24 13:50:00|8001.43|8001.43|8000.24|8000.24|8001.43|8001.43|8000.24|8000.24|0
1750773010000|2025-06-24 13:50:10|8001.33|8001.33|8002.8|8002.8|8002.8|8002.8|8001.33|8001.33|0
1750773020000|2025-06-24 13:50:20|8003.09|8003.09|8004.29|8004.29|8004.29|8004.29|8003.09|8003.09|0
1750773030000|2025-06-24 13:50:30|8005.69|8005.69|8006.49|8006.49|8006.78|8006.78|8005.69|8005.69|0
1750773040000|2025-06-24 13:50:40|8006.2|8006.2|8007.3|8007.3|8007.3|8007.3|8006.2|8006.2|0
1750773050000|2025-06-24 13:50:50|8007.88|8007.88|8009.57|8009.57|8009.57|8009.57|8007.88|8007.88|0
1750773060000|2025-06-24 13:51:00|8009.86|8009.86|8010.37|8010.37|8010.96|8010.96|8009.86|8009.86|0
1750773070000|2025-06-24 13:51:10|8011.25|8011.25|8014.33|8014.33|8014.33|8014.33|8011.25|8011.25|0
1750773080000|2025-06-24 13:51:20|8014.37|8014.37|8014.11|8014.11|8017.19|8017.19|8014.11|8014.11|0
1750773090000|2025-06-24 13:51:30|8013.82|8013.82|8013.22|8013.22|8013.82|8013.82|8013.22|8013.22|0
1750773100000|2025-06-24 13:51:40|8011.02|8011.02|8009.79|8009.79|8011.02|8011.02|8009.79|8009.79|0
1750773110000|2025-06-24 13:51:50|8007.89|8007.89|8009.86|8009.86|8009.86|8009.86|8007.89|8007.89|0
1750773120000|2025-06-24 13:52:00|8010.96|8010.96|8010.67|8010.67|8010.96|8010.96|8010.67|8010.67|0
1750773130000|2025-06-24 13:52:10|8010.96|8010.96|8014.04|8014.04|8015.14|8015.14|8010.96|8010.96|0
1750773140000|2025-06-24 13:52:20|8013.75|8013.75|8014.04|8014.04|8014.04|8014.04|8012.36|8012.36|0
1750773150000|2025-06-24 13:52:30|8013.45|8013.45|8012.36|8012.36|8013.45|8013.45|8012.36|8012.36|0
1750773160000|2025-06-24 13:52:40|8012.06|8012.06|8009.84|8009.84|8012.06|8012.06|8009.84|8009.84|0
1750773170000|2025-06-24 13:52:50|8009.8|8009.8|8005.33|8005.33|8009.8|8009.8|8005.33|8005.33|0
1750773180000|2025-06-24 13:53:00|8005.31|8005.31|8001.14|8001.14|8005.31|8005.31|8001.14|8001.14|0
1750773190000|2025-06-24 13:53:10|8000.85|8000.85|8001.43|8001.43|8001.43|8001.43|8000.04|8000.04|0
1750773200000|2025-06-24 13:53:20|8001.72|8001.72|8001.43|8001.43|8001.72|8001.72|8001.43|8001.43|0
1750773210000|2025-06-24 13:53:30|8002.31|8002.31|8005.93|8005.93|8005.93|8005.93|8002.31|8002.31|0
1750773220000|2025-06-24 13:53:40|8006.22|8006.22|8009.1|8009.1|8009.1|8009.1|8006.22|8006.22|0
1750773230000|2025-06-24 13:53:50|8009.39|8009.39|8007.71|8007.71|8009.69|8009.69|8007.71|8007.71|0
1750773240000|2025-06-24 13:54:00|8007.68|8007.68|8005.48|8005.48|8007.68|8007.68|8005.48|8005.48|0
1750773250000|2025-06-24 13:54:10|8005.78|8005.78|8007.17|8007.17|8007.17|8007.17|8005.78|8005.78|0
1750773260000|2025-06-24 13:54:20|8008.85|8008.85|8008.56|8008.56|8008.85|8008.85|8008.56|8008.56|0
1750773270000|2025-06-24 13:54:30|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1750773280000|2025-06-24 13:54:40|8008.27|8008.27|8008.56|8008.56|8008.56|8008.56|8008.27|8008.27|0
1750773290000|2025-06-24 13:54:50|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8007.98|8007.98|0
1750773300000|2025-06-24 13:55:00|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|8008.25|0
1750773310000|2025-06-24 13:55:10|8007.95|8007.95|8009.95|8009.95|8009.95|8009.95|8007.95|8007.95|0
1750773320000|2025-06-24 13:55:20|8011.05|8011.05|8007.68|8007.68|8011.64|8011.64|8007.68|8007.68|0
1750773330000|2025-06-24 13:55:30|8007.39|8007.39|8005.12|8005.12|8007.68|8007.68|8005.12|8005.12|0
1750773340000|2025-06-24 13:55:40|8004.02|8004.02|7999.84|7999.84|8004.02|8004.02|7998.38|7998.38|0
1750773350000|2025-06-24 13:55:50|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|7998.67|0
1750773360000|2025-06-24 13:56:00|7998.38|7998.38|8001.45|8001.45|8001.75|8001.75|7997.79|7997.79|0
1750773370000|2025-06-24 13:56:10|8001.16|8001.16|7999.18|7999.18|8001.16|8001.16|7997.79|7997.79|0
1750773380000|2025-06-24 13:56:20|7998.89|7998.89|7997.21|7997.21|7998.89|7998.89|7997.21|7997.21|0
1750773390000|2025-06-24 13:56:30|7994.42|7994.42|7992.38|7992.38|7994.42|7994.42|7991.3|7991.3|0
1750773400000|2025-06-24 13:56:40|7992.67|7992.67|7994.36|7994.36|7994.36|7994.36|7992.67|7992.67|0
1750773410000|2025-06-24 13:56:50|7994.94|7994.94|7996.56|7996.56|7997.43|7997.43|7994.94|7994.94|0
1750773420000|2025-06-24 13:57:00|7994.87|7994.87|7993.41|7993.41|7994.87|7994.87|7993.41|7993.41|0
1750773430000|2025-06-24 13:57:10|7992.31|7992.31|7991.11|7991.11|7992.31|7992.31|7990.82|7990.82|0
1750773440000|2025-06-24 13:57:20|7993.38|7993.38|7994.77|7994.77|7994.77|7994.77|7993.38|7993.38|0
1750773450000|2025-06-24 13:57:30|7994.48|7994.48|7998.66|7998.66|7998.66|7998.66|7994.48|7994.48|0
1750773460000|2025-06-24 13:57:40|7998.36|7998.36|7992.8|7992.8|7998.66|7998.66|7992.8|7992.8|0
1750773470000|2025-06-24 13:57:50|7993.09|7993.09|7992.19|7992.19|7993.38|7993.38|7992.19|7992.19|0
1750773480000|2025-06-24 13:58:00|7991.89|7991.89|7993.36|7993.36|7993.36|7993.36|7991.89|7991.89|0
1750773490000|2025-06-24 13:58:10|7993.94|7993.94|7995.56|7995.56|7995.85|7995.85|7993.94|7993.94|0
1750773500000|2025-06-24 13:58:20|7993.36|7993.36|7993.07|7993.07|7993.36|7993.36|7992.77|7992.77|0
1750773520000|2025-06-24 13:58:40|7990.87|7990.87|7989.7|7989.7|7990.87|7990.87|7989.7|7989.7|0
1750773530000|2025-06-24 13:58:50|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|7989.4|0
1750773540000|2025-06-24 13:59:00|7988.01|7988.01|7988.01|7988.01|7988.6|7988.6|7988.01|7988.01|0
1750773550000|2025-06-24 13:59:10|7987.72|7987.72|7988.31|7988.31|7988.31|7988.31|7987.43|7987.43|0
1750773560000|2025-06-24 13:59:20|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1750773570000|2025-06-24 13:59:30|7987.72|7987.72|7985.43|7985.43|7987.72|7987.72|7985.43|7985.43|0
1750773580000|2025-06-24 13:59:40|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1750773590000|2025-06-24 13:59:50|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|0
1750773600000|2025-06-24 14:00:00|7984.33|7984.33|7982.36|7982.36|7984.33|7984.33|7982.36|7982.36|0
1750773610000|2025-06-24 14:00:10|7979.28|7979.28|7980.96|7980.96|7980.96|7980.96|7979.28|7979.28|0
1750773620000|2025-06-24 14:00:20|7979.86|7979.86|7980.16|7980.16|7980.16|7980.16|7979.57|7979.57|0
1750773630000|2025-06-24 14:00:30|7980.13|7980.13|7978.77|7978.77|7980.16|7980.16|7977.67|7977.67|0
1750773640000|2025-06-24 14:00:40|7978.47|7978.47|7978.18|7978.18|7979.06|7979.06|7977.89|7977.89|0
1750773650000|2025-06-24 14:00:50|7977.89|7977.89|7976.19|7976.19|7977.89|7977.89|7976.19|7976.19|0
1750773660000|2025-06-24 14:01:00|7971.7|7971.7|7972.56|7972.56|7973.95|7973.95|7970.87|7970.87|0
1750773670000|2025-06-24 14:01:10|7973.95|7973.95|7975.05|7975.05|7977.32|7977.32|7973.07|7973.07|0
1750773680000|2025-06-24 14:01:20|7975.34|7975.34|7977.54|7977.54|7977.54|7977.54|7975.34|7975.34|0
1750773690000|2025-06-24 14:01:30|7977.25|7977.25|7975.78|7975.78|7977.25|7977.25|7975.78|7975.78|0
1750773700000|2025-06-24 14:01:40|7975.73|7975.73|7973|7973|7976.88|7976.88|7973|7973|0
1750773710000|2025-06-24 14:01:50|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|0
1750773720000|2025-06-24 14:02:00|7976.59|7976.59|7980.33|7980.33|7980.92|7980.92|7976.59|7976.59|0
1750773730000|2025-06-24 14:02:10|7981.21|7981.21|7982.12|7982.12|7983|7983|7981.21|7981.21|0
1750773740000|2025-06-24 14:02:20|7981.82|7981.82|7979.55|7979.55|7981.82|7981.82|7979.55|7979.55|0
1750773750000|2025-06-24 14:02:30|7979.26|7979.26|7979.85|7979.85|7979.85|7979.85|7978.16|7978.16|0
1750773760000|2025-06-24 14:02:40|7980.95|7980.95|7978.97|7978.97|7980.95|7980.95|7978.97|7978.97|0
1750773770000|2025-06-24 14:02:50|7979.26|7979.26|7982.65|7982.65|7982.65|7982.65|7979.26|7979.26|0
1750773780000|2025-06-24 14:03:00|7982.07|7982.07|7980.09|7980.09|7982.07|7982.07|7978.99|7978.99|0
1750773790000|2025-06-24 14:03:10|7979.79|7979.79|7975.33|7975.33|7980.09|7980.09|7975.33|7975.33|0
1750773800000|2025-06-24 14:03:20|7974.74|7974.74|7976.5|7976.5|7976.5|7976.5|7973.64|7973.64|0
1750773810000|2025-06-24 14:03:30|7976.79|7976.79|7976.79|7976.79|7977.38|7977.38|7976.79|7976.79|0
1750773820000|2025-06-24 14:03:40|7978.18|7978.18|7976.5|7976.5|7978.18|7978.18|7976.2|7976.2|0
1750773830000|2025-06-24 14:03:50|7976.52|7976.52|7977.11|7977.11|7977.11|7977.11|7976.52|7976.52|0
1750773840000|2025-06-24 14:04:00|7976.52|7976.52|7975.39|7975.39|7976.52|7976.52|7972.53|7972.53|0
1750773850000|2025-06-24 14:04:10|7975.43|7975.43|7972.65|7972.65|7975.43|7975.43|7972.65|7972.65|0
1750773860000|2025-06-24 14:04:20|7972.35|7972.35|7972.94|7972.94|7973.23|7973.23|7972.35|7972.35|0
1750773870000|2025-06-24 14:04:30|7974.04|7974.04|7974.33|7974.33|7974.33|7974.33|7974.04|7974.04|0
1750773880000|2025-06-24 14:04:40|7974.62|7974.62|7974.33|7974.33|7975.21|7975.21|7974.33|7974.33|0
1750773890000|2025-06-24 14:04:50|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1750773900000|2025-06-24 14:05:00|7974.33|7974.33|7974.62|7974.62|7975.72|7975.72|7974.33|7974.33|0
1750773910000|2025-06-24 14:05:10|7973.53|7973.53|7972.97|7972.97|7973.53|7973.53|7972.97|7972.97|0
1750773920000|2025-06-24 14:05:20|7972.67|7972.67|7973.26|7973.26|7973.26|7973.26|7972.67|7972.67|0
1750773930000|2025-06-24 14:05:30|7972.67|7972.67|7969.6|7969.6|7972.97|7972.97|7969.6|7969.6|0
1750773940000|2025-06-24 14:05:40|7969.89|7969.89|7973.48|7973.48|7974.06|7974.06|7969.89|7969.89|0
1750773950000|2025-06-24 14:05:50|7972.89|7972.89|7967.84|7967.84|7972.89|7972.89|7967.53|7967.53|0
1750773960000|2025-06-24 14:06:00|7968.43|7968.43|7967.53|7967.53|7968.94|7968.94|7967.53|7967.53|0
1750773970000|2025-06-24 14:06:10|7966.94|7966.94|7966.89|7966.89|7967.48|7967.48|7965.8|7965.8|0
1750773980000|2025-06-24 14:06:20|7967.48|7967.48|7965.8|7965.8|7967.48|7967.48|7964.7|7964.7|0
1750773990000|2025-06-24 14:06:30|7966.38|7966.38|7969.69|7969.69|7970.56|7970.56|7966.38|7966.38|0
1750774000000|2025-06-24 14:06:40|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1750774010000|2025-06-24 14:06:50|7968.3|7968.3|7966.32|7966.32|7968.3|7968.3|7966.32|7966.32|0
1750774020000|2025-06-24 14:07:00|7966.03|7966.03|7962.35|7962.35|7966.03|7966.03|7962.35|7962.35|0
1750774030000|2025-06-24 14:07:10|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1750774040000|2025-06-24 14:07:20|7962.05|7962.05|7961.47|7961.47|7962.35|7962.35|7961.47|7961.47|0
1750774050000|2025-06-24 14:07:30|7962.05|7962.05|7962.86|7962.86|7962.86|7962.86|7961.76|7961.76|0
1750774070000|2025-06-24 14:07:50|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1750774080000|2025-06-24 14:08:00|7966.23|7966.23|7966.74|7966.74|7967.91|7967.91|7966.23|7966.23|0
1750774090000|2025-06-24 14:08:10|7965.64|7965.64|7965.35|7965.35|7965.94|7965.94|7965.35|7965.35|0
1750774100000|2025-06-24 14:08:20|7964.76|7964.76|7960.6|7960.6|7964.76|7964.76|7960.6|7960.6|0
1750774110000|2025-06-24 14:08:30|7960.31|7960.31|7960.62|7960.62|7960.62|7960.62|7960.02|7960.02|0
1750774120000|2025-06-24 14:08:40|7960.33|7960.33|7960.04|7960.04|7960.62|7960.62|7959.75|7959.75|0
1750774130000|2025-06-24 14:08:50|7960.33|7960.33|7962.31|7962.31|7962.31|7962.31|7960.33|7960.33|0
1750774140000|2025-06-24 14:09:00|7963.41|7963.41|7963.38|7963.38|7963.41|7963.41|7961.99|7961.99|0
1750774150000|2025-06-24 14:09:10|7964.48|7964.48|7965.18|7965.18|7965.18|7965.18|7964.48|7964.48|0
1750774160000|2025-06-24 14:09:20|7963.71|7963.71|7960.08|7960.08|7963.71|7963.71|7960.08|7960.08|0
1750774170000|2025-06-24 14:09:30|7961.18|7961.18|7960.72|7960.72|7962.4|7962.4|7960.72|7960.72|0
1750774180000|2025-06-24 14:09:40|7961.01|7961.01|7962.18|7962.18|7962.18|7962.18|7960.43|7960.43|0
1750774190000|2025-06-24 14:09:50|7961.89|7961.89|7959.03|7959.03|7962.18|7962.18|7959.03|7959.03|0
1750774200000|2025-06-24 14:10:00|7955.74|7955.74|7954.64|7954.64|7955.74|7955.74|7954.05|7954.05|0
1750774210000|2025-06-24 14:10:10|7954.93|7954.93|7957.2|7957.2|7957.2|7957.2|7954.93|7954.93|0
1750774220000|2025-06-24 14:10:20|7956.1|7956.1|7956.1|7956.1|7956.1|7956.1|7954.93|7954.93|0
1750774230000|2025-06-24 14:10:30|7957.2|7957.2|7957.49|7957.49|7957.79|7957.79|7957.2|7957.2|0
1750774240000|2025-06-24 14:10:40|7959.47|7959.47|7959.77|7959.77|7959.77|7959.77|7959.47|7959.47|0
1750774250000|2025-06-24 14:10:50|7962.33|7962.33|7962.11|7962.11|7962.39|7962.39|7962.1|7962.1|0
1750774260000|2025-06-24 14:11:00|7961.82|7961.82|7960.43|7960.43|7961.82|7961.82|7960.43|7960.43|0
1750774270000|2025-06-24 14:11:10|7960.13|7960.13|7966.11|7966.11|7966.4|7966.4|7960.13|7960.13|0
1750774280000|2025-06-24 14:11:20|7967.2|7967.2|7972.01|7972.01|7972.01|7972.01|7967.2|7967.2|0
1750774290000|2025-06-24 14:11:30|7971.13|7971.13|7969.16|7969.16|7971.13|7971.13|7968.86|7968.86|0
1750774300000|2025-06-24 14:11:40|7968.86|7968.86|7969.45|7969.45|7969.45|7969.45|7968.86|7968.86|0
1750774310000|2025-06-24 14:11:50|7968.86|7968.86|7969.45|7969.45|7969.45|7969.45|7968.57|7968.57|0
1750774320000|2025-06-24 14:12:00|7968.86|7968.86|7967.5|7967.5|7968.86|7968.86|7967.5|7967.5|0
1750774330000|2025-06-24 14:12:10|7968.59|7968.59|7968.89|7968.89|7968.89|7968.89|7968.59|7968.59|0
1750774340000|2025-06-24 14:12:20|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1750774350000|2025-06-24 14:12:30|7968.89|7968.89|7969.99|7969.99|7969.99|7969.99|7968.89|7968.89|0
1750774360000|2025-06-24 14:12:40|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|7969.69|0
1750774370000|2025-06-24 14:12:50|7968.59|7968.59|7967.5|7967.5|7968.59|7968.59|7967.5|7967.5|0
1750774380000|2025-06-24 14:13:00|7967.2|7967.2|7965.23|7965.23|7967.2|7967.2|7965.23|7965.23|0
1750774390000|2025-06-24 14:13:10|7964.64|7964.64|7965.23|7965.23|7965.23|7965.23|7962.95|7962.95|0
1750774400000|2025-06-24 14:13:20|7964.93|7964.93|7964.64|7964.64|7964.93|7964.93|7964.64|7964.64|0
1750774410000|2025-06-24 14:13:30|7963.54|7963.54|7964.13|7964.13|7964.13|7964.13|7963.54|7963.54|0
1750774420000|2025-06-24 14:13:40|7963.25|7963.25|7963.54|7963.54|7963.54|7963.54|7963.25|7963.25|0
1750774430000|2025-06-24 14:13:50|7963.25|7963.25|7961.56|7961.56|7963.25|7963.25|7961.56|7961.56|0
1750774440000|2025-06-24 14:14:00|7961.58|7961.58|7958.8|7958.8|7961.58|7961.58|7958.8|7958.8|0
1750774450000|2025-06-24 14:14:10|7959.09|7959.09|7958.8|7958.8|7959.09|7959.09|7958.8|7958.8|0
1750774460000|2025-06-24 14:14:20|7959.9|7959.9|7961|7961|7961|7961|7959.9|7959.9|0
1750774470000|2025-06-24 14:14:30|7958.73|7958.73|7958.43|7958.43|7958.73|7958.73|7957.85|7957.85|0
1750774480000|2025-06-24 14:14:40|7958.14|7958.14|7958.1|7958.1|7958.14|7958.14|7958.1|7958.1|0
1750774490000|2025-06-24 14:14:50|7958.69|7958.69|7957.52|7957.52|7958.69|7958.69|7957.52|7957.52|0
1750774500000|2025-06-24 14:15:00|7957.56|7957.56|7957.26|7957.26|7957.56|7957.56|7957.26|7957.26|0
1750774510000|2025-06-24 14:15:10|7957.56|7957.56|7957.04|7957.04|7957.56|7957.56|7956.46|7956.46|0
1750774520000|2025-06-24 14:15:20|7959.61|7959.61|7959.02|7959.02|7959.61|7959.61|7957.56|7957.56|0
1750774530000|2025-06-24 14:15:30|7957.92|7957.92|7958.51|7958.51|7958.51|7958.51|7957.92|7957.92|0
1750774540000|2025-06-24 14:15:40|7959.61|7959.61|7958.21|7958.21|7959.61|7959.61|7958.21|7958.21|0
1750774550000|2025-06-24 14:15:50|7957.92|7957.92|7961.32|7961.32|7961.32|7961.32|7957.92|7957.92|0
1750774560000|2025-06-24 14:16:00|7961.61|7961.61|7962.71|7962.71|7962.71|7962.71|7961.02|7961.02|0
1750774570000|2025-06-24 14:16:10|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1750774580000|2025-06-24 14:16:20|7964.98|7964.98|7969.45|7969.45|7970.32|7970.32|7964.98|7964.98|0
1750774590000|2025-06-24 14:16:30|7970.84|7970.84|7970.92|7970.92|7970.92|7970.92|7970.84|7970.84|0
1750774600000|2025-06-24 14:16:40|7971.22|7971.22|7970.68|7970.68|7971.22|7971.22|7970.68|7970.68|0
1750774610000|2025-06-24 14:16:50|7970.98|7970.98|7973.49|7973.49|7973.49|7973.49|7970.98|7970.98|0
1750774620000|2025-06-24 14:17:00|7972.61|7972.61|7971.47|7971.47|7972.61|7972.61|7970.88|7970.88|0
1750774630000|2025-06-24 14:17:10|7971.76|7971.76|7972.32|7972.32|7972.91|7972.91|7971.47|7971.47|0
1750774640000|2025-06-24 14:17:20|7972.61|7972.61|7972.32|7972.32|7972.61|7972.61|7972.32|7972.32|0
1750774650000|2025-06-24 14:17:30|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1750774660000|2025-06-24 14:17:40|7974.52|7974.52|7975.62|7975.62|7976.2|7976.2|7974.52|7974.52|0
1750774670000|2025-06-24 14:17:50|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1750774680000|2025-06-24 14:18:00|7973.13|7973.13|7972.83|7972.83|7973.13|7973.13|7972.83|7972.83|0
1750774690000|2025-06-24 14:18:10|7973.13|7973.13|7974.14|7974.14|7974.14|7974.14|7972.83|7972.83|0
1750774710000|2025-06-24 14:18:30|7973.56|7973.56|7971.29|7971.29|7973.56|7973.56|7971.29|7971.29|0
1750774720000|2025-06-24 14:18:40|7972.39|7972.39|7972.68|7972.68|7972.97|7972.97|7972.39|7972.39|0
1750774730000|2025-06-24 14:18:50|7974.07|7974.07|7973.78|7973.78|7974.07|7974.07|7973.78|7973.78|0
1750774740000|2025-06-24 14:19:00|7973.49|7973.49|7973.78|7973.78|7973.78|7973.78|7973.49|7973.49|0
1750774750000|2025-06-24 14:19:10|7973.49|7973.49|7975.46|7975.46|7975.46|7975.46|7973.49|7973.49|0
1750774760000|2025-06-24 14:19:20|7975.76|7975.76|7975.46|7975.46|7975.76|7975.76|7975.46|7975.46|0
1750774770000|2025-06-24 14:19:30|7975.53|7975.53|7973.85|7973.85|7975.53|7975.53|7973.85|7973.85|0
1750774780000|2025-06-24 14:19:40|7972.46|7972.46|7969.97|7969.97|7972.46|7972.46|7969.97|7969.97|0
1750774790000|2025-06-24 14:19:50|7970.26|7970.26|7970.26|7970.26|7970.55|7970.55|7970.26|7970.26|0
1750774800000|2025-06-24 14:20:00|7972.75|7972.75|7971.36|7971.36|7972.75|7972.75|7971.36|7971.36|0
1750774810000|2025-06-24 14:20:10|7971.65|7971.65|7973.85|7973.85|7974.14|7974.14|7971.65|7971.65|0
1750774820000|2025-06-24 14:20:20|7973.56|7973.56|7973.85|7973.85|7973.85|7973.85|7973.56|7973.56|0
1750774830000|2025-06-24 14:20:30|7973.56|7973.56|7972.97|7972.97|7974.95|7974.95|7972.97|7972.97|0
1750774840000|2025-06-24 14:20:40|7973.56|7973.56|7970.41|7970.41|7973.56|7973.56|7970.41|7970.41|0
1750774850000|2025-06-24 14:20:50|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.21|7971.21|0
1750774860000|2025-06-24 14:21:00|7971.21|7971.21|7972.09|7972.09|7972.09|7972.09|7971.21|7971.21|0
1750774870000|2025-06-24 14:21:10|7973.19|7973.19|7974.27|7974.27|7974.29|7974.29|7973.19|7973.19|0
1750774880000|2025-06-24 14:21:20|7973.68|7973.68|7973.17|7973.17|7973.68|7973.68|7972.58|7972.58|0
1750774890000|2025-06-24 14:21:30|7970.97|7970.97|7973.75|7973.75|7973.75|7973.75|7970.97|7970.97|0
1750774900000|2025-06-24 14:21:40|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.36|7972.36|0
1750774910000|2025-06-24 14:21:50|7971.56|7971.56|7972.44|7972.44|7972.65|7972.65|7971.56|7971.56|0
1750774920000|2025-06-24 14:22:00|7972.15|7972.15|7972.66|7972.66|7972.66|7972.66|7971.85|7971.85|0
1750774930000|2025-06-24 14:22:10|7972.62|7972.62|7969.87|7969.87|7972.66|7972.66|7969.87|7969.87|0
1750774940000|2025-06-24 14:22:20|7969.58|7969.58|7968.19|7968.19|7969.58|7969.58|7967.31|7967.31|0
1750774950000|2025-06-24 14:22:30|7969.29|7969.29|7968.67|7968.67|7969.34|7969.34|7968.67|7968.67|0
1750774970000|2025-06-24 14:22:50|7968.97|7968.97|7968.7|7968.7|7969.28|7969.28|7968.7|7968.7|0
1750774980000|2025-06-24 14:23:00|7967.6|7967.6|7966.72|7966.72|7967.6|7967.6|7966.72|7966.72|0
1750774990000|2025-06-24 14:23:10|7966.43|7966.43|7961.15|7961.15|7966.43|7966.43|7961.15|7961.15|0
1750775000000|2025-06-24 14:23:20|7961.44|7961.44|7961.96|7961.96|7961.96|7961.96|7960.86|7960.86|0
1750775010000|2025-06-24 14:23:30|7962.54|7962.54|7963.42|7963.42|7964.59|7964.59|7962.54|7962.54|0
1750775020000|2025-06-24 14:23:40|7961.44|7961.44|7963.72|7963.72|7963.72|7963.72|7961.44|7961.44|0
1750775030000|2025-06-24 14:23:50|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1750775040000|2025-06-24 14:24:00|7963.72|7963.72|7963.13|7963.13|7964.01|7964.01|7963.13|7963.13|0
1750775050000|2025-06-24 14:24:10|7963.1|7963.1|7963.09|7963.09|7963.1|7963.1|7963.09|7963.09|0
1750775060000|2025-06-24 14:24:20|7963.38|7963.38|7965.36|7965.36|7965.36|7965.36|7963.38|7963.38|0
1750775070000|2025-06-24 14:24:30|7965.95|7965.95|7968.51|7968.51|7968.8|7968.8|7965.95|7965.95|0
1750775080000|2025-06-24 14:24:40|7967.41|7967.41|7966.83|7966.83|7967.41|7967.41|7966.53|7966.53|0
1750775090000|2025-06-24 14:24:50|7966.53|7966.53|7966.24|7966.24|7966.53|7966.53|7966.24|7966.24|0
1750775100000|2025-06-24 14:25:00|7966.53|7966.53|7968.78|7968.78|7968.78|7968.78|7966.53|7966.53|0
1750775110000|2025-06-24 14:25:10|7968.49|7968.49|7966.01|7966.01|7968.49|7968.49|7965.72|7965.72|0
1750775120000|2025-06-24 14:25:20|7966.89|7966.89|7967.19|7967.19|7967.99|7967.99|7966.89|7966.89|0
1750775140000|2025-06-24 14:25:40|7967.16|7967.16|7965.77|7965.77|7967.16|7967.16|7965.48|7965.48|0
1750775150000|2025-06-24 14:25:50|7965.72|7965.72|7965.42|7965.42|7965.72|7965.72|7965.42|7965.42|0
1750775160000|2025-06-24 14:26:00|7964.84|7964.84|7962.93|7962.93|7965.13|7965.13|7962.93|7962.93|0
1750775170000|2025-06-24 14:26:10|7963.23|7963.23|7962.64|7962.64|7963.23|7963.23|7962.64|7962.64|0
1750775190000|2025-06-24 14:26:30|7960.44|7960.44|7960.74|7960.74|7960.74|7960.74|7960.44|7960.44|0
1750775200000|2025-06-24 14:26:40|7959.86|7959.86|7958.76|7958.76|7959.86|7959.86|7958.76|7958.76|0
1750775210000|2025-06-24 14:26:50|7959.05|7959.05|7960.15|7960.15|7960.15|7960.15|7959.05|7959.05|0
1750775220000|2025-06-24 14:27:00|7959.34|7959.34|7959.93|7959.93|7959.93|7959.93|7959.34|7959.34|0
1750775230000|2025-06-24 14:27:10|7960.22|7960.22|7962.54|7962.54|7962.83|7962.83|7960.22|7960.22|0
1750775240000|2025-06-24 14:27:20|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1750775250000|2025-06-24 14:27:30|7962.54|7962.54|7958.95|7958.95|7963.13|7963.13|7958.95|7958.95|0
1750775260000|2025-06-24 14:27:40|7959.24|7959.24|7957.85|7957.85|7959.54|7959.54|7957.85|7957.85|0
1750775280000|2025-06-24 14:28:00|7958.95|7958.95|7959.24|7959.24|7959.54|7959.54|7958.95|7958.95|0
1750775290000|2025-06-24 14:28:10|7959.54|7959.54|7957.56|7957.56|7959.54|7959.54|7957.56|7957.56|0
1750775300000|2025-06-24 14:28:20|7956.46|7956.46|7956.75|7956.75|7956.75|7956.75|7956.46|7956.46|0
1750775310000|2025-06-24 14:28:30|7956.46|7956.46|7959.54|7959.54|7959.83|7959.83|7956.17|7956.17|0
1750775320000|2025-06-24 14:28:40|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|0
1750775340000|2025-06-24 14:29:00|7959.12|7959.12|7958.48|7958.48|7959.12|7959.12|7957.38|7957.38|0
1750775350000|2025-06-24 14:29:10|7959.58|7959.58|7955.05|7955.05|7959.58|7959.58|7955.05|7955.05|0
1750775360000|2025-06-24 14:29:20|7955.64|7955.64|7954.47|7954.47|7956.74|7956.74|7954.47|7954.47|0
1750775370000|2025-06-24 14:29:30|7955.05|7955.05|7955.35|7955.35|7955.35|7955.35|7955.05|7955.05|0
1750775380000|2025-06-24 14:29:40|7955.64|7955.64|7956.31|7956.31|7956.31|7956.31|7955.64|7955.64|0
1750775390000|2025-06-24 14:29:50|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|7956.01|0
1750775400000|2025-06-24 14:30:00|7957.11|7957.11|7955.69|7955.69|7957.11|7957.11|7955.69|7955.69|0
1750775410000|2025-06-24 14:30:10|7955.99|7955.99|7957.38|7957.38|7957.38|7957.38|7955.99|7955.99|0
1750775420000|2025-06-24 14:30:20|7959.87|7959.87|7959.85|7959.85|7960.16|7960.16|7958.75|7958.75|0
1750775430000|2025-06-24 14:30:30|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|7960.43|0
1750775440000|2025-06-24 14:30:40|7959.33|7959.33|7958.81|7958.81|7959.33|7959.33|7958.45|7958.45|0
1750775450000|2025-06-24 14:30:50|7959.1|7959.1|7959.91|7959.91|7959.91|7959.91|7958.81|7958.81|0
1750775460000|2025-06-24 14:31:00|7959.61|7959.61|7960.2|7960.2|7961.3|7961.3|7959.61|7959.61|0
1750775470000|2025-06-24 14:31:10|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|0
1750775480000|2025-06-24 14:31:20|7960.15|7960.15|7961.54|7961.54|7961.54|7961.54|7960.15|7960.15|0
1750775490000|2025-06-24 14:31:30|7960.44|7960.44|7962.64|7962.64|7962.64|7962.64|7960.44|7960.44|0
1750775500000|2025-06-24 14:31:40|7963.74|7963.74|7962.64|7962.64|7963.74|7963.74|7962.64|7962.64|0
1750775520000|2025-06-24 14:32:00|7962.93|7962.93|7963.81|7963.81|7963.81|7963.81|7962.93|7962.93|0
1750775530000|2025-06-24 14:32:10|7964.91|7964.91|7968.79|7968.79|7968.79|7968.79|7964.62|7964.62|0
1750775540000|2025-06-24 14:32:20|7969.09|7969.09|7969.89|7969.89|7970.18|7970.18|7969.09|7969.09|0
1750775550000|2025-06-24 14:32:30|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1750775560000|2025-06-24 14:32:40|7968.5|7968.5|7968.79|7968.79|7968.79|7968.79|7968.5|7968.5|0
1750775570000|2025-06-24 14:32:50|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1750775580000|2025-06-24 14:33:00|7968.52|7968.52|7968.87|7968.87|7968.87|7968.87|7968.52|7968.52|0
1750775590000|2025-06-24 14:33:10|7968.58|7968.58|7970.63|7970.63|7970.85|7970.85|7967.77|7967.77|0
1750775600000|2025-06-24 14:33:20|7970.34|7970.34|7969.24|7969.24|7970.34|7970.34|7969.24|7969.24|0
1750775620000|2025-06-24 14:33:40|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1750775630000|2025-06-24 14:33:50|7967.85|7967.85|7968.14|7968.14|7968.14|7968.14|7967.85|7967.85|0
1750775640000|2025-06-24 14:34:00|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1750775650000|2025-06-24 14:34:10|7967.56|7967.56|7966.16|7966.16|7967.56|7967.56|7966.16|7966.16|0
1750775670000|2025-06-24 14:34:30|7966.46|7966.46|7964.55|7964.55|7966.75|7966.75|7964.55|7964.55|0
1750775680000|2025-06-24 14:34:40|7965.65|7965.65|7965.94|7965.94|7966.24|7966.24|7965.65|7965.65|0
1750775690000|2025-06-24 14:34:50|7965.36|7965.36|7966.46|7966.46|7966.46|7966.46|7965.36|7965.36|0
1750775700000|2025-06-24 14:35:00|7966.16|7966.16|7965.07|7965.07|7966.16|7966.16|7965.07|7965.07|0
1750775720000|2025-06-24 14:35:20|7965.36|7965.36|7965.07|7965.07|7965.65|7965.65|7965.07|7965.07|0
1750775730000|2025-06-24 14:35:30|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1750775740000|2025-06-24 14:35:40|7965.65|7965.65|7964.77|7964.77|7965.65|7965.65|7964.77|7964.77|0
1750775750000|2025-06-24 14:35:50|7966.16|7966.16|7967.85|7967.85|7967.85|7967.85|7966.16|7966.16|0
1750775760000|2025-06-24 14:36:00|7967.86|7967.86|7967.84|7967.84|7967.86|7967.86|7967.84|7967.84|0
1750775770000|2025-06-24 14:36:10|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|7968.94|0
1750775780000|2025-06-24 14:36:20|7968.96|7968.96|7970.65|7970.65|7970.65|7970.65|7968.96|7968.96|0
1750775790000|2025-06-24 14:36:30|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|0
1750775800000|2025-06-24 14:36:40|7970.96|7970.96|7970.67|7970.67|7970.96|7970.96|7970.67|7970.67|0
1750775810000|2025-06-24 14:36:50|7971.77|7971.77|7971.74|7971.74|7971.77|7971.77|7971.74|7971.74|0
1750775820000|2025-06-24 14:37:00|7970.64|7970.64|7970.33|7970.33|7970.64|7970.64|7970.3|7970.3|0
1750775830000|2025-06-24 14:37:10|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1750775840000|2025-06-24 14:37:20|7968.93|7968.93|7970.03|7970.03|7970.03|7970.03|7968.93|7968.93|0
1750775850000|2025-06-24 14:37:30|7968.93|7968.93|7971.13|7971.13|7971.13|7971.13|7968.93|7968.93|0
1750775860000|2025-06-24 14:37:40|7972.23|7972.23|7973.43|7973.43|7973.43|7973.43|7972.23|7972.23|0
1750775870000|2025-06-24 14:37:50|7973.13|7973.13|7974.89|7974.89|7974.89|7974.89|7973.13|7973.13|0
1750775880000|2025-06-24 14:38:00|7974.31|7974.31|7979.65|7979.65|7979.65|7979.65|7974.31|7974.31|0
1750775890000|2025-06-24 14:38:10|7980.24|7980.24|7981.39|7981.39|7981.39|7981.39|7980.24|7980.24|0
1750775900000|2025-06-24 14:38:20|7981.49|7981.49|7980.77|7980.77|7982.41|7982.41|7980.73|7980.73|0
1750775910000|2025-06-24 14:38:30|7980.48|7980.48|7981.07|7981.07|7981.07|7981.07|7980.48|7980.48|0
1750775920000|2025-06-24 14:38:40|7981.95|7981.95|7981.95|7981.95|7981.96|7981.96|7981.65|7981.65|0
1750775930000|2025-06-24 14:38:50|7982.24|7982.24|7982.23|7982.23|7982.24|7982.24|7982.23|7982.23|0
1750775940000|2025-06-24 14:39:00|7982.81|7982.81|7985.3|7985.3|7985.3|7985.3|7982.81|7982.81|0
1750775950000|2025-06-24 14:39:10|7985.6|7985.6|7987.28|7987.28|7987.28|7987.28|7985.01|7985.01|0
1750775960000|2025-06-24 14:39:20|7987.57|7987.57|7987.87|7987.87|7989.26|7989.26|7987.57|7987.57|0
1750775970000|2025-06-24 14:39:30|7988.45|7988.45|7984.28|7984.28|7988.45|7988.45|7984.28|7984.28|0
1750775980000|2025-06-24 14:39:40|7983.98|7983.98|7983.97|7983.97|7983.98|7983.98|7983.97|7983.97|0
1750775990000|2025-06-24 14:39:50|7984.56|7984.56|7985.65|7985.65|7985.65|7985.65|7984.56|7984.56|0
1750776000000|2025-06-24 14:40:00|7985.95|7985.95|7986.35|7986.35|7986.35|7986.35|7985.95|7985.95|0
1750776010000|2025-06-24 14:40:10|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1750776020000|2025-06-24 14:40:20|7987.47|7987.47|7990.37|7990.37|7990.37|7990.37|7987.47|7987.47|0
1750776030000|2025-06-24 14:40:30|7991.47|7991.47|7988.1|7988.1|7991.76|7991.76|7988.1|7988.1|0
1750776040000|2025-06-24 14:40:40|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|0
1750776050000|2025-06-24 14:40:50|7989.27|7989.27|7990.37|7990.37|7990.37|7990.37|7989.27|7989.27|0
1750776060000|2025-06-24 14:41:00|7990.95|7990.95|7990.37|7990.37|7991.25|7991.25|7990.37|7990.37|0
1750776070000|2025-06-24 14:41:10|7991.47|7991.47|7993.15|7993.15|7994.25|7994.25|7991.47|7991.47|0
1750776080000|2025-06-24 14:41:20|7993.21|7993.21|7993.8|7993.8|7994.09|7994.09|7993.21|7993.21|0
1750776090000|2025-06-24 14:41:30|7994.09|7994.09|7993.8|7993.8|7994.38|7994.38|7993.51|7993.51|0
1750776100000|2025-06-24 14:41:40|7994.09|7994.09|7995.19|7995.19|7995.19|7995.19|7994.09|7994.09|0
1750776110000|2025-06-24 14:41:50|7995.48|7995.48|7996.36|7996.36|7996.36|7996.36|7995.48|7995.48|0
1750776120000|2025-06-24 14:42:00|7996.66|7996.66|7995.78|7995.78|7996.66|7996.66|7995.78|7995.78|0
1750776130000|2025-06-24 14:42:10|7996.07|7996.07|7995.72|7995.72|7996.07|7996.07|7995.72|7995.72|0
1750776140000|2025-06-24 14:42:20|7996.82|7996.82|7996.84|7996.84|7996.84|7996.84|7996.82|7996.82|0
1750776150000|2025-06-24 14:42:30|7996.54|7996.54|7996.76|7996.76|7996.76|7996.76|7995.66|7995.66|0
1750776160000|2025-06-24 14:42:40|7996.8|7996.8|7997.68|7997.68|7997.68|7997.68|7996.8|7996.8|0
1750776170000|2025-06-24 14:42:50|7998.78|7998.78|8000.47|8000.47|8000.47|8000.47|7998.78|7998.78|0
1750776180000|2025-06-24 14:43:00|7999.88|7999.88|8000.19|8000.19|8000.76|8000.76|7999.88|7999.88|0
1750776190000|2025-06-24 14:43:10|8000.21|8000.21|7999.14|7999.14|8002.44|8002.44|7999.14|7999.14|0
1750776200000|2025-06-24 14:43:20|7998.26|7998.26|7997.97|7997.97|7998.26|7998.26|7997.97|7997.97|0
1750776210000|2025-06-24 14:43:30|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1750776220000|2025-06-24 14:43:40|7998.24|7998.24|7998.8|7998.8|7998.8|7998.8|7998.22|7998.22|0
1750776230000|2025-06-24 14:43:50|8001|8001|8001|8001|8001.29|8001.29|8001|8001|0
1750776240000|2025-06-24 14:44:00|8001.02|8001.02|8002.44|8002.44|8003.31|8003.31|8001.02|8001.02|0
1750776250000|2025-06-24 14:44:10|8001.34|8001.34|8000.24|8000.24|8001.34|8001.34|8000.24|8000.24|0
1750776270000|2025-06-24 14:44:30|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|8001.63|0
1750776280000|2025-06-24 14:44:40|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|8002.22|0
1750776290000|2025-06-24 14:44:50|8002.51|8002.51|8004.71|8004.71|8004.71|8004.71|8002.51|8002.51|0
1750776300000|2025-06-24 14:45:00|8005|8005|8005|8005|8005|8005|8005|8005|0
1750776310000|2025-06-24 14:45:10|8003.61|8003.61|8003.58|8003.58|8003.61|8003.61|8002.19|8002.19|0
1750776320000|2025-06-24 14:45:20|8003.88|8003.88|8002.82|8002.82|8003.88|8003.88|8002.8|8002.8|0
1750776330000|2025-06-24 14:45:30|8002.53|8002.53|8000.04|8000.04|8002.53|8002.53|8000.04|8000.04|0
1750776360000|2025-06-24 14:46:00|7999.16|7999.16|7997.77|7997.77|7999.16|7999.16|7997.77|7997.77|0
1750776370000|2025-06-24 14:46:10|7997.79|7997.79|8001.18|8001.18|8001.18|8001.18|7997.79|7997.79|0
1750776380000|2025-06-24 14:46:20|8001.77|8001.77|8002.35|8002.35|8002.35|8002.35|8001.77|8001.77|0
1750776390000|2025-06-24 14:46:30|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|8002.37|0
1750776400000|2025-06-24 14:46:40|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1750776410000|2025-06-24 14:46:50|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1750776420000|2025-06-24 14:47:00|8002.08|8002.08|8002.68|8002.68|8002.98|8002.98|8002.08|8002.08|0
1750776440000|2025-06-24 14:47:20|8000.71|8000.71|8001|8001|8001|8001|8000.71|8000.71|0
1750776450000|2025-06-24 14:47:30|8002.1|8002.1|8002.98|8002.98|8002.98|8002.98|8002.1|8002.1|0
1750776460000|2025-06-24 14:47:40|8004.08|8004.08|8002.98|8002.98|8004.08|8004.08|8002.98|8002.98|0
1750776470000|2025-06-24 14:47:50|8002.68|8002.68|7998|7998|8002.68|8002.68|7998|7998|0
1750776480000|2025-06-24 14:48:00|7997.7|7997.7|7998.16|7998.16|7998.16|7998.16|7995.43|7995.43|0
1750776490000|2025-06-24 14:48:10|7998.46|7998.46|7997.36|7997.36|7998.46|7998.46|7997.36|7997.36|0
1750776510000|2025-06-24 14:48:30|7997.4|7997.4|7998.21|7998.21|7998.21|7998.21|7997.11|7997.11|0
1750776520000|2025-06-24 14:48:40|7997.91|7997.91|7998.19|7998.19|7998.19|7998.19|7997.89|7997.89|0
1750776530000|2025-06-24 14:48:50|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|7997.89|0
1750776540000|2025-06-24 14:49:00|7997.6|7997.6|7996.5|7996.5|7997.6|7997.6|7996.5|7996.5|0
1750776550000|2025-06-24 14:49:10|7995.91|7995.91|7993.94|7993.94|7995.91|7995.91|7993.94|7993.94|0
1750776560000|2025-06-24 14:49:20|7994.23|7994.23|7994.82|7994.82|7994.82|7994.82|7994.23|7994.23|0
1750776570000|2025-06-24 14:49:30|7994.23|7994.23|7992.03|7992.03|7994.23|7994.23|7992.03|7992.03|0
1750776580000|2025-06-24 14:49:40|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|0
1750776590000|2025-06-24 14:49:50|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1750776600000|2025-06-24 14:50:00|7990.35|7990.35|7988.37|7988.37|7990.35|7990.35|7988.37|7988.37|0
1750776610000|2025-06-24 14:50:10|7988.08|7988.08|7987.78|7987.78|7988.08|7988.08|7987.78|7987.78|0
1750776620000|2025-06-24 14:50:20|7986.91|7986.91|7986.1|7986.1|7986.91|7986.91|7985.51|7985.51|0
1750776630000|2025-06-24 14:50:30|7986.39|7986.39|7987.78|7987.78|7987.78|7987.78|7986.39|7986.39|0
1750776640000|2025-06-24 14:50:40|7988.88|7988.88|7992.03|7992.03|7992.03|7992.03|7988.88|7988.88|0
1750776650000|2025-06-24 14:50:50|7991.45|7991.45|7992.32|7992.32|7992.32|7992.32|7991.45|7991.45|0
1750776660000|2025-06-24 14:51:00|7994.52|7994.52|7994.5|7994.5|7994.52|7994.52|7994.5|7994.5|0
1750776670000|2025-06-24 14:51:10|7994.79|7994.79|7991.7|7991.7|7994.79|7994.79|7991.7|7991.7|0
1750776680000|2025-06-24 14:51:20|7992.29|7992.29|7992.58|7992.58|7992.58|7992.58|7992.29|7992.29|0
1750776690000|2025-06-24 14:51:30|7992.29|7992.29|7994.46|7994.46|7994.46|7994.46|7992.26|7992.26|0
1750776700000|2025-06-24 14:51:40|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|0
1750776710000|2025-06-24 14:51:50|7994.75|7994.75|7995.05|7995.05|7995.05|7995.05|7994.75|7994.75|0
1750776720000|2025-06-24 14:52:00|7995.63|7995.63|7999|7999|7999|7999|7995.63|7995.63|0
1750776730000|2025-06-24 14:52:10|8000.1|8000.1|8005.2|8005.2|8005.2|8005.2|8000.1|8000.1|0
1750776740000|2025-06-24 14:52:20|8004.91|8004.91|8006.06|8006.06|8006.06|8006.06|8004.91|8004.91|0
1750776760000|2025-06-24 14:52:40|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|8006.64|0
1750776770000|2025-06-24 14:52:50|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|8006.94|0
1750776780000|2025-06-24 14:53:00|8005.54|8005.54|8005.54|8005.54|8005.84|8005.84|8004.96|8004.96|0
1750776790000|2025-06-24 14:53:10|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1750776800000|2025-06-24 14:53:20|8004.96|8004.96|8006.37|8006.37|8006.37|8006.37|8004.96|8004.96|0
1750776810000|2025-06-24 14:53:30|8006.08|8006.08|8003.31|8003.31|8006.08|8006.08|8003.29|8003.29|0
1750776820000|2025-06-24 14:53:40|8005.51|8005.51|8004.41|8004.41|8005.51|8005.51|8004.41|8004.41|0
1750776830000|2025-06-24 14:53:50|8003.02|8003.02|8002.44|8002.44|8003.31|8003.31|8002.44|8002.44|0
1750776840000|2025-06-24 14:54:00|8001.34|8001.34|8000.75|8000.75|8001.34|8001.34|8000.75|8000.75|0
1750776850000|2025-06-24 14:54:10|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|0
1750776860000|2025-06-24 14:54:20|8000.75|8000.75|8000.46|8000.46|8000.75|8000.75|8000.46|8000.46|0
1750776870000|2025-06-24 14:54:30|8000.17|8000.17|7999.87|7999.87|8000.17|8000.17|7999.87|7999.87|0
1750776880000|2025-06-24 14:54:40|8000.17|8000.17|8000.11|8000.11|8000.17|8000.17|8000.11|8000.11|0
1750776890000|2025-06-24 14:54:50|8000.7|8000.7|7998.08|7998.08|8000.7|8000.7|7998.08|7998.08|0
1750776910000|2025-06-24 14:55:10|7998.37|7998.37|7998.95|7998.95|7998.95|7998.95|7998.37|7998.37|0
1750776920000|2025-06-24 14:55:20|7998.94|7998.94|7997.55|7997.55|7998.94|7998.94|7997.55|7997.55|0
1750776930000|2025-06-24 14:55:30|7997.26|7997.26|7997.86|7997.86|7998.15|7998.15|7996.96|7996.96|0
1750776940000|2025-06-24 14:55:40|7998.95|7998.95|7997.86|7997.86|7998.95|7998.95|7997.86|7997.86|0
1750776950000|2025-06-24 14:55:50|7998.44|7998.44|7999.54|7999.54|7999.54|7999.54|7998.44|7998.44|0
1750776960000|2025-06-24 14:56:00|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|8001.52|0
1750776970000|2025-06-24 14:56:10|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1750776980000|2025-06-24 14:56:20|7999.32|7999.32|7997.93|7997.93|7999.32|7999.32|7997.93|7997.93|0
1750777000000|2025-06-24 14:56:40|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|0
1750777010000|2025-06-24 14:56:50|7997.61|7997.61|7999.3|7999.3|7999.3|7999.3|7997.61|7997.61|0
1750777020000|2025-06-24 14:57:00|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1750777030000|2025-06-24 14:57:10|7998.12|7998.12|7996.71|7996.71|7998.12|7998.12|7996.71|7996.71|0
1750777040000|2025-06-24 14:57:20|7996.76|7996.76|7999.55|7999.55|7999.55|7999.55|7996.76|7996.76|0
1750777050000|2025-06-24 14:57:30|7999.84|7999.84|8002.04|8002.04|8002.04|8002.04|7999.84|7999.84|0
1750777060000|2025-06-24 14:57:40|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1750777080000|2025-06-24 14:58:00|8000.67|8000.67|8000.65|8000.65|8000.67|8000.67|8000.65|8000.65|0
1750777090000|2025-06-24 14:58:10|8000.61|8000.61|8000.86|8000.86|8000.88|8000.88|8000.59|8000.59|0
1750777100000|2025-06-24 14:58:20|8000.56|8000.56|8000.27|8000.27|8000.56|8000.56|8000.27|8000.27|0
1750777110000|2025-06-24 14:58:30|7999.69|7999.69|7999.98|7999.98|7999.98|7999.98|7999.69|7999.69|0
1750777130000|2025-06-24 14:58:50|8000.56|8000.56|8001.15|8001.15|8001.15|8001.15|8000.56|8000.56|0
1750777140000|2025-06-24 14:59:00|8000.56|8000.56|8000.56|8000.56|8000.56|8000.56|7996.1|7996.1|0
1750777170000|2025-06-24 14:59:30|8000.86|8000.86|8000.56|8000.56|8000.86|8000.86|8000.56|8000.56|0
1750777180000|2025-06-24 14:59:40|8000.27|8000.27|8000.56|8000.56|8003.86|8003.86|8000.27|8000.27|0
1750777190000|2025-06-24 14:59:50|8000.27|8000.27|7998.95|7998.95|8000.27|8000.27|7998.88|7998.88|0
1750777200000|2025-06-24 15:00:00|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|0
1750777210000|2025-06-24 15:00:10|8000.63|8000.63|8002.32|8002.32|8002.32|8002.32|8000.63|8000.63|0
1750777220000|2025-06-24 15:00:20|8002.61|8002.61|8002.3|8002.3|8002.61|8002.61|8002.3|8002.3|0
1750777230000|2025-06-24 15:00:30|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1750777240000|2025-06-24 15:00:40|8001.71|8001.71|8002.3|8002.3|8002.3|8002.3|8001.71|8001.71|0
1750777250000|2025-06-24 15:00:50|8000.91|8000.91|7999.22|7999.22|8000.91|8000.91|7999.22|7999.22|0
1750777260000|2025-06-24 15:01:00|8000.32|8000.32|8005.7|8005.7|8005.7|8005.7|8000.32|8000.32|0
1750777270000|2025-06-24 15:01:10|8005.12|8005.12|8004.02|8004.02|8005.12|8005.12|8004.02|8004.02|0
1750777280000|2025-06-24 15:01:20|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|8004.31|0
1750777290000|2025-06-24 15:01:30|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|0
1750777300000|2025-06-24 15:01:40|8001.23|8001.23|8002.33|8002.33|8002.33|8002.33|8001.23|8001.23|0
1750777310000|2025-06-24 15:01:50|8002.63|8002.63|8003.72|8003.72|8003.72|8003.72|8002.63|8002.63|0
1750777330000|2025-06-24 15:02:10|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|0
1750777340000|2025-06-24 15:02:20|8003.72|8003.72|8004|8004|8004.31|8004.31|8003.72|8003.72|0
1750777350000|2025-06-24 15:02:30|8004.3|8004.3|8005.69|8005.69|8005.69|8005.69|8004.3|8004.3|0
1750777360000|2025-06-24 15:02:40|8006.27|8006.27|8007.1|8007.1|8007.39|8007.39|8006.27|8006.27|0
1750777370000|2025-06-24 15:02:50|8006.81|8006.81|8006.59|8006.59|8006.81|8006.81|8006.52|8006.52|0
1750777380000|2025-06-24 15:03:00|8004.68|8004.68|8003.27|8003.27|8004.68|8004.68|8003.27|8003.27|0
1750777400000|2025-06-24 15:03:20|8002.39|8002.39|8000.19|8000.19|8002.39|8002.39|8000.19|8000.19|0
1750777410000|2025-06-24 15:03:30|8000.17|8000.17|8000.14|8000.14|8000.17|8000.17|8000.14|8000.14|0
1750777420000|2025-06-24 15:03:40|7999.56|7999.56|7998.16|7998.16|7999.56|7999.56|7998.16|7998.16|0
1750777430000|2025-06-24 15:03:50|7996.77|7996.77|7994.21|7994.21|7996.77|7996.77|7994.21|7994.21|0
1750777440000|2025-06-24 15:04:00|7993.92|7993.92|7990.03|7990.03|7993.92|7993.92|7989.45|7989.45|0
1750777450000|2025-06-24 15:04:10|7989.45|7989.45|7988.35|7988.35|7989.45|7989.45|7988.35|7988.35|0
1750777460000|2025-06-24 15:04:20|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1750777470000|2025-06-24 15:04:30|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|0
1750777480000|2025-06-24 15:04:40|7987.76|7987.76|7986.66|7986.66|7987.76|7987.76|7986.66|7986.66|0
1750777490000|2025-06-24 15:04:50|7986.64|7986.64|7989.13|7989.13|7989.13|7989.13|7986.64|7986.64|0
1750777500000|2025-06-24 15:05:00|7986.93|7986.93|7986.33|7986.33|7986.93|7986.93|7984.36|7984.36|0
1750777510000|2025-06-24 15:05:10|7986.04|7986.04|7987.14|7987.14|7987.14|7987.14|7985.75|7985.75|0
1750777520000|2025-06-24 15:05:20|7987.43|7987.43|7988.02|7988.02|7988.31|7988.31|7987.43|7987.43|0
1750777540000|2025-06-24 15:05:40|7987.73|7987.73|7987.74|7987.74|7987.74|7987.74|7987.71|7987.71|0
1750777550000|2025-06-24 15:05:50|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|0
1750777570000|2025-06-24 15:06:10|7988.75|7988.75|7987.58|7987.58|7988.75|7988.75|7987.58|7987.58|0
1750777580000|2025-06-24 15:06:20|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|0
1750777590000|2025-06-24 15:06:30|7988.75|7988.75|7987.36|7987.36|7988.75|7988.75|7987.36|7987.36|0
1750777600000|2025-06-24 15:06:40|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1750777620000|2025-06-24 15:07:00|7987.63|7987.63|7987.92|7987.92|7987.92|7987.92|7987.63|7987.63|0
1750777630000|2025-06-24 15:07:10|7987.63|7987.63|7988.73|7988.73|7988.73|7988.73|7987.63|7987.63|0
1750777640000|2025-06-24 15:07:20|7990.71|7990.71|7988.73|7988.73|7990.93|7990.93|7988.44|7988.44|0
1750777650000|2025-06-24 15:07:30|7988.44|7988.44|7991.22|7991.22|7991.51|7991.51|7988.44|7988.44|0
1750777660000|2025-06-24 15:07:40|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|7991.21|0
1750777670000|2025-06-24 15:07:50|7989.01|7989.01|7988.72|7988.72|7989.01|7989.01|7988.72|7988.72|0
1750777680000|2025-06-24 15:08:00|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|7988.74|0
1750777700000|2025-06-24 15:08:20|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|7988.68|0
1750777720000|2025-06-24 15:08:40|7989.27|7989.27|7988.96|7988.96|7989.27|7989.27|7988.96|7988.96|0
1750777730000|2025-06-24 15:08:50|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|7989.25|0
1750777760000|2025-06-24 15:09:20|7990.35|7990.35|7991.43|7991.43|7991.43|7991.43|7990.33|7990.33|0
1750777770000|2025-06-24 15:09:30|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|7990.33|0
1750777780000|2025-06-24 15:09:40|7991.43|7991.43|7991.72|7991.72|7991.72|7991.72|7991.43|7991.43|0
1750777790000|2025-06-24 15:09:50|7991.71|7991.71|7990.6|7990.6|7991.71|7991.71|7990.6|7990.6|0
1750777810000|2025-06-24 15:10:10|7990.3|7990.3|7990.01|7990.01|7990.3|7990.3|7990.01|7990.01|0
1750777820000|2025-06-24 15:10:20|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|0
1750777830000|2025-06-24 15:10:30|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|7991.4|0
1750777840000|2025-06-24 15:10:40|7991.11|7991.11|7991.4|7991.4|7991.4|7991.4|7991.11|7991.11|0
1750777850000|2025-06-24 15:10:50|7991.47|7991.47|7989.8|7989.8|7991.48|7991.48|7989.8|7989.8|0
1750777860000|2025-06-24 15:11:00|7988.7|7988.7|7989.75|7989.75|7989.8|7989.8|7988.7|7988.7|0
1750777870000|2025-06-24 15:11:10|7990.85|7990.85|7990.14|7990.14|7991.17|7991.17|7990.07|7990.07|0
1750777880000|2025-06-24 15:11:20|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7989.82|7989.82|0
1750777890000|2025-06-24 15:11:30|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|7989.82|0
1750777900000|2025-06-24 15:11:40|7990.12|7990.12|7989.53|7989.53|7990.12|7990.12|7989.53|7989.53|0
1750777920000|2025-06-24 15:12:00|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1750777930000|2025-06-24 15:12:10|7990.43|7990.43|7992.11|7992.11|7992.11|7992.11|7990.42|7990.42|0
1750777940000|2025-06-24 15:12:20|7992.21|7992.21|7992.21|7992.21|7993.31|7993.31|7992.21|7992.21|0
1750777950000|2025-06-24 15:12:30|7992.5|7992.5|7992.5|7992.5|7992.79|7992.79|7992.5|7992.5|0
1750777960000|2025-06-24 15:12:40|7992.48|7992.48|7993.08|7993.08|7993.08|7993.08|7992.48|7992.48|0
1750777970000|2025-06-24 15:12:50|7994.18|7994.18|7993.15|7993.15|7994.18|7994.18|7993.08|7993.08|0
1750777980000|2025-06-24 15:13:00|7992.05|7992.05|7991.46|7991.46|7992.05|7992.05|7991.46|7991.46|0
1750777990000|2025-06-24 15:13:10|7991.48|7991.48|7991.42|7991.42|7991.48|7991.48|7991.42|7991.42|0
1750778000000|2025-06-24 15:13:20|7990.32|7990.32|7990.13|7990.13|7990.32|7990.32|7990.03|7990.03|0
1750778010000|2025-06-24 15:13:30|7990.15|7990.15|7988.2|7988.2|7990.18|7990.18|7988.2|7988.2|0
1750778020000|2025-06-24 15:13:40|7988.49|7988.49|7988.2|7988.2|7988.49|7988.49|7988.2|7988.2|0
1750778030000|2025-06-24 15:13:50|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|0
1750778040000|2025-06-24 15:14:00|7988.79|7988.79|7988.24|7988.24|7988.83|7988.83|7988.24|7988.24|0
1750778050000|2025-06-24 15:14:10|7988.27|7988.27|7989.14|7989.14|7989.14|7989.14|7988.27|7988.27|0
1750778060000|2025-06-24 15:14:20|7989.16|7989.16|7988.52|7988.52|7989.16|7989.16|7988.52|7988.52|0
1750778070000|2025-06-24 15:14:30|7988.5|7988.5|7986.52|7986.52|7988.5|7988.5|7986.52|7986.52|0
1750778100000|2025-06-24 15:15:00|7985.64|7985.64|7986.71|7986.71|7986.71|7986.71|7985.61|7985.61|0
1750778110000|2025-06-24 15:15:10|7987.01|7987.01|7983.12|7983.12|7987.01|7987.01|7983.12|7983.12|0
1750778120000|2025-06-24 15:15:20|7982.83|7982.83|7981.13|7981.13|7982.83|7982.83|7981.13|7981.13|0
1750778130000|2025-06-24 15:15:30|7979.74|7979.74|7980.46|7980.46|7980.46|7980.46|7979.36|7979.36|0
1750778150000|2025-06-24 15:15:50|7979.06|7979.06|7977.97|7977.97|7979.06|7979.06|7977.97|7977.97|0
1750778160000|2025-06-24 15:16:00|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|7977.92|0
1750778170000|2025-06-24 15:16:10|7977.94|7977.94|7978.23|7978.23|7978.23|7978.23|7977.94|7977.94|0
1750778180000|2025-06-24 15:16:20|7980.21|7980.21|7981.6|7981.6|7981.6|7981.6|7980.21|7980.21|0
1750778190000|2025-06-24 15:16:30|7981.9|7981.9|7982.19|7982.19|7982.19|7982.19|7981.9|7981.9|0
1750778200000|2025-06-24 15:16:40|7982.48|7982.48|7981.6|7981.6|7982.48|7982.48|7981.6|7981.6|0
1750778220000|2025-06-24 15:17:00|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|0
1750778230000|2025-06-24 15:17:10|7981.87|7981.87|7979.72|7979.72|7981.87|7981.87|7979.72|7979.72|0
1750778240000|2025-06-24 15:17:20|7980.82|7980.82|7980.24|7980.24|7980.82|7980.82|7980.24|7980.24|0
1750778250000|2025-06-24 15:17:30|7979.14|7979.14|7977.45|7977.45|7979.14|7979.14|7977.45|7977.45|0
1750778260000|2025-06-24 15:17:40|7976.35|7976.35|7975.77|7975.77|7976.35|7976.35|7975.47|7975.47|0
1750778270000|2025-06-24 15:17:50|7974.67|7974.67|7971.59|7971.59|7974.67|7974.67|7971.59|7971.59|0
1750778280000|2025-06-24 15:18:00|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1750778290000|2025-06-24 15:18:10|7970.2|7970.2|7969.31|7969.31|7970.2|7970.2|7969.31|7969.31|0
1750778300000|2025-06-24 15:18:20|7969.27|7969.27|7967.88|7967.88|7969.27|7969.27|7966.78|7966.78|0
1750778310000|2025-06-24 15:18:30|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1750778320000|2025-06-24 15:18:40|7969.27|7969.27|7968.17|7968.17|7969.27|7969.27|7968.17|7968.17|0
1750778330000|2025-06-24 15:18:50|7968.18|7968.18|7966.5|7966.5|7968.18|7968.18|7966.5|7966.5|0
1750778340000|2025-06-24 15:19:00|7966.2|7966.2|7965.91|7965.91|7966.2|7966.2|7964.81|7964.81|0
1750778350000|2025-06-24 15:19:10|7964.81|7964.81|7963.71|7963.71|7964.81|7964.81|7963.71|7963.71|0
1750778360000|2025-06-24 15:19:20|7963.13|7963.13|7961.1|7961.1|7963.13|7963.13|7961.1|7961.1|0
1750778370000|2025-06-24 15:19:30|7961.4|7961.4|7961.34|7961.34|7961.4|7961.4|7961.34|7961.34|0
1750778380000|2025-06-24 15:19:40|7961.32|7961.32|7959.06|7959.06|7961.32|7961.32|7959.06|7959.06|0
1750778390000|2025-06-24 15:19:50|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1750778400000|2025-06-24 15:20:00|7959.14|7959.14|7955.79|7955.79|7959.16|7959.16|7955.79|7955.79|0
1750778410000|2025-06-24 15:20:10|7957.18|7957.18|7956.56|7956.56|7957.18|7957.18|7956.56|7956.56|0
1750778420000|2025-06-24 15:20:20|7956.85|7956.85|7957.14|7957.14|7957.14|7957.14|7956.85|7956.85|0
1750778430000|2025-06-24 15:20:30|7956.85|7956.85|7958.28|7958.28|7958.28|7958.28|7956.85|7956.85|0
1750778440000|2025-06-24 15:20:40|7958.57|7958.57|7958.87|7958.87|7958.87|7958.87|7958.57|7958.57|0
1750778450000|2025-06-24 15:20:50|7959.97|7959.97|7960.26|7960.26|7961.65|7961.65|7959.97|7959.97|0
1750778460000|2025-06-24 15:21:00|7960.28|7960.28|7961.38|7961.38|7961.38|7961.38|7960.28|7960.28|0
1750778470000|2025-06-24 15:21:10|7961.67|7961.67|7963.87|7963.87|7963.87|7963.87|7961.67|7961.67|0
1750778480000|2025-06-24 15:21:20|7965.26|7965.26|7964.66|7964.66|7965.26|7965.26|7964.66|7964.66|0
1750778490000|2025-06-24 15:21:30|7964.37|7964.37|7963.27|7963.27|7964.37|7964.37|7963.27|7963.27|0
1750778500000|2025-06-24 15:21:40|7964.37|7964.37|7964.66|7964.66|7964.66|7964.66|7964.37|7964.37|0
1750778510000|2025-06-24 15:21:50|7964.08|7964.08|7963.79|7963.79|7964.08|7964.08|7963.79|7963.79|0
1750778520000|2025-06-24 15:22:00|7961.59|7961.59|7962.67|7962.67|7962.67|7962.67|7961.57|7961.57|0
1750778530000|2025-06-24 15:22:10|7961.57|7961.57|7962.15|7962.15|7962.15|7962.15|7961.28|7961.28|0
1750778540000|2025-06-24 15:22:20|7962.45|7962.45|7963.03|7963.03|7963.03|7963.03|7962.45|7962.45|0
1750778550000|2025-06-24 15:22:30|7961.93|7961.93|7961.64|7961.64|7961.93|7961.93|7961.05|7961.05|0
1750778570000|2025-06-24 15:22:50|7962.74|7962.74|7961.64|7961.64|7962.74|7962.74|7961.64|7961.64|0
1750778580000|2025-06-24 15:23:00|7961.93|7961.93|7963.07|7963.07|7963.07|7963.07|7961.93|7961.93|0
1750778590000|2025-06-24 15:23:10|7964.17|7964.17|7963.14|7963.14|7964.46|7964.46|7963.14|7963.14|0
1750778600000|2025-06-24 15:23:20|7964.24|7964.24|7964.53|7964.53|7964.53|7964.53|7964.24|7964.24|0
1750778610000|2025-06-24 15:23:30|7964.82|7964.82|7963.95|7963.95|7964.82|7964.82|7963.95|7963.95|0
1750778620000|2025-06-24 15:23:40|7965.34|7965.34|7967.86|7967.86|7967.86|7967.86|7964.26|7964.26|0
1750778630000|2025-06-24 15:23:50|7968.15|7968.15|7970.13|7970.13|7970.13|7970.13|7968.15|7968.15|0
1750778640000|2025-06-24 15:24:00|7969.03|7969.03|7968.75|7968.75|7970.16|7970.16|7968.45|7968.45|0
1750778650000|2025-06-24 15:24:10|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1750778660000|2025-06-24 15:24:20|7969.55|7969.55|7972.04|7972.04|7972.04|7972.04|7969.55|7969.55|0
1750778670000|2025-06-24 15:24:30|7970.94|7970.94|7970.71|7970.71|7971.24|7971.24|7970.71|7970.71|0
1750778680000|2025-06-24 15:24:40|7971|7971|7972.1|7972.1|7972.1|7972.1|7971|7971|0
1750778690000|2025-06-24 15:24:50|7973.2|7973.2|7973.79|7973.79|7973.79|7973.79|7973.2|7973.2|0
1750778700000|2025-06-24 15:25:00|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1750778710000|2025-06-24 15:25:10|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|7973.5|0
1750778720000|2025-06-24 15:25:20|7974.59|7974.59|7974.89|7974.89|7975.18|7975.18|7974.59|7974.59|0
1750778730000|2025-06-24 15:25:30|7974.91|7974.91|7972.1|7972.1|7974.91|7974.91|7972.1|7972.1|0
1750778740000|2025-06-24 15:25:40|7971|7971|7972.1|7972.1|7972.1|7972.1|7971|7971|0
1750778750000|2025-06-24 15:25:50|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1750778760000|2025-06-24 15:26:00|7972.38|7972.38|7970.98|7970.98|7972.38|7972.38|7970.98|7970.98|0
1750778770000|2025-06-24 15:26:10|7969.88|7969.88|7971.02|7971.02|7971.28|7971.28|7969.88|7969.88|0
1750778780000|2025-06-24 15:26:20|7971.61|7971.61|7971.89|7971.89|7971.89|7971.89|7971.59|7971.59|0
1750778790000|2025-06-24 15:26:30|7971.92|7971.92|7973.27|7973.27|7973.27|7973.27|7971.9|7971.9|0
1750778800000|2025-06-24 15:26:40|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1750778810000|2025-06-24 15:26:50|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1750778820000|2025-06-24 15:27:00|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1750778830000|2025-06-24 15:27:10|7976.64|7976.64|7978.33|7978.33|7978.33|7978.33|7976.64|7976.64|0
1750778840000|2025-06-24 15:27:20|7978.37|7978.37|7976.68|7976.68|7978.37|7978.37|7976.68|7976.68|0
1750778850000|2025-06-24 15:27:30|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1750778860000|2025-06-24 15:27:40|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1750778870000|2025-06-24 15:27:50|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|7977.78|0
1750778880000|2025-06-24 15:28:00|7978.88|7978.88|7981.15|7981.15|7981.15|7981.15|7978.88|7978.88|0
1750778890000|2025-06-24 15:28:10|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|0
1750778900000|2025-06-24 15:28:20|7980.59|7980.59|7979.49|7979.49|7980.59|7980.59|7979.49|7979.49|0
1750778910000|2025-06-24 15:28:30|7980.59|7980.59|7981.47|7981.47|7981.47|7981.47|7980.59|7980.59|0
1750778920000|2025-06-24 15:28:40|7981.76|7981.76|7981.17|7981.17|7982.56|7982.56|7981.17|7981.17|0
1750778940000|2025-06-24 15:29:00|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|0
1750778950000|2025-06-24 15:29:10|7981.17|7981.17|7978.97|7978.97|7981.17|7981.17|7978.97|7978.97|0
1750778960000|2025-06-24 15:29:20|7979|7979|7978.97|7978.97|7979|7979|7978.97|7978.97|0
1750778980000|2025-06-24 15:29:40|7977.88|7977.88|7977.06|7977.06|7979.27|7979.27|7977.04|7977.04|0
1750778990000|2025-06-24 15:29:50|7978.16|7978.16|7973.66|7973.66|7978.16|7978.16|7973.66|7973.66|0
1750835700000|2025-06-25 07:15:00|8012.72|8012.72|8014.17|8014.17|8014.17|8014.17|8012.72|8012.72|0
1750835720000|2025-06-25 07:15:20|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|8012.19|0
1750835750000|2025-06-25 07:15:50|8013.29|8013.29|8014.97|8014.97|8014.97|8014.97|8013.29|8013.29|0
1750835770000|2025-06-25 07:16:10|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|8013.88|0
1750835780000|2025-06-25 07:16:20|8013.58|8013.58|8012.19|8012.19|8013.58|8013.58|8012.19|8012.19|0
1750835790000|2025-06-25 07:16:30|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|0
1750835800000|2025-06-25 07:16:40|8012.19|8012.19|8014.46|8014.46|8014.46|8014.46|8012.19|8012.19|0
1750835810000|2025-06-25 07:16:50|8013.88|8013.88|8013.58|8013.58|8013.88|8013.88|8013.58|8013.58|0
1750835820000|2025-06-25 07:17:00|8013.29|8013.29|8011.09|8011.09|8013.29|8013.29|8011.09|8011.09|0
1750835830000|2025-06-25 07:17:10|8008.89|8008.89|8006.62|8006.62|8008.89|8008.89|8006.62|8006.62|0
1750835840000|2025-06-25 07:17:20|8006.33|8006.33|8006.29|8006.29|8006.33|8006.33|8006.29|8006.29|0
1750835850000|2025-06-25 07:17:30|8006.27|8006.27|8005.17|8005.17|8006.27|8006.27|8005.17|8005.17|0
1750835870000|2025-06-25 07:17:50|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|0
1750835890000|2025-06-25 07:18:10|8005.46|8005.46|8005.49|8005.49|8005.55|8005.55|8005.46|8005.46|0
1750835900000|2025-06-25 07:18:20|8008.57|8008.57|8011.35|8011.35|8011.35|8011.35|8008.57|8008.57|0
1750835910000|2025-06-25 07:18:30|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1750835930000|2025-06-25 07:18:50|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1750835960000|2025-06-25 07:19:20|8014.72|8014.72|8014.43|8014.43|8014.72|8014.72|8014.43|8014.43|0
1750835990000|2025-06-25 07:19:50|8014.38|8014.38|8013.28|8013.28|8014.38|8014.38|8013.28|8013.28|0
1750836000000|2025-06-25 07:20:00|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|8011.89|0
1750836010000|2025-06-25 07:20:10|8012.18|8012.18|8013.04|8013.04|8013.04|8013.04|8012.18|8012.18|0
1750836020000|2025-06-25 07:20:20|8013.62|8013.62|8016.43|8016.43|8016.43|8016.43|8013.62|8013.62|0
1750836030000|2025-06-25 07:20:30|8015.33|8015.33|8014.23|8014.23|8015.33|8015.33|8014.23|8014.23|0
1750836050000|2025-06-25 07:20:50|8014.52|8014.52|8011.96|8011.96|8015.62|8015.62|8011.96|8011.96|0
1750836060000|2025-06-25 07:21:00|8012.25|8012.25|8013.35|8013.35|8013.35|8013.35|8012.25|8012.25|0
1750836070000|2025-06-25 07:21:10|8013.64|8013.64|8013.67|8013.67|8013.67|8013.67|8013.64|8013.64|0
1750836080000|2025-06-25 07:21:20|8014.25|8014.25|8014.55|8014.55|8014.55|8014.55|8013.96|8013.96|0
1750836100000|2025-06-25 07:21:40|8014.84|8014.84|8018.79|8018.79|8019.09|8019.09|8014.84|8014.84|0
1750836110000|2025-06-25 07:21:50|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|8018.21|0
1750836120000|2025-06-25 07:22:00|8018.5|8018.5|8017.4|8017.4|8018.5|8018.5|8017.4|8017.4|0
1750836130000|2025-06-25 07:22:10|8020.7|8020.7|8020.41|8020.41|8020.99|8020.99|8020.41|8020.41|0
1750836140000|2025-06-25 07:22:20|8020.99|8020.99|8021.29|8021.29|8021.29|8021.29|8020.99|8020.99|0
1750836150000|2025-06-25 07:22:30|8021.58|8021.58|8022.68|8022.68|8022.68|8022.68|8021.58|8021.58|0
1750836160000|2025-06-25 07:22:40|8021.8|8021.8|8020.7|8020.7|8021.8|8021.8|8020.7|8020.7|0
1750836170000|2025-06-25 07:22:50|8020.99|8020.99|8020.99|8020.99|8021.29|8021.29|8020.99|8020.99|0
1750836180000|2025-06-25 07:23:00|8022.09|8022.09|8022.17|8022.17|8022.17|8022.17|8022.08|8022.08|0
1750836200000|2025-06-25 07:23:20|8021.59|8021.59|8022.22|8022.22|8022.22|8022.22|8021.59|8021.59|0
1750836210000|2025-06-25 07:23:30|8021.63|8021.63|8021.93|8021.93|8022.22|8022.22|8021.63|8021.63|0
1750836220000|2025-06-25 07:23:40|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|8023.03|0
1750836230000|2025-06-25 07:23:50|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|8021.34|0
1750836240000|2025-06-25 07:24:00|8020.76|8020.76|8021.05|8021.05|8021.34|8021.34|8020.76|8020.76|0
1750836250000|2025-06-25 07:24:10|8021.01|8021.01|8020.72|8020.72|8021.3|8021.3|8020.72|8020.72|0
1750836280000|2025-06-25 07:24:40|8019.62|8019.62|8019.32|8019.32|8019.62|8019.62|8019.32|8019.32|0
1750836290000|2025-06-25 07:24:50|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|8019.91|0
1750836300000|2025-06-25 07:25:00|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|0
1750836310000|2025-06-25 07:25:10|8018.74|8018.74|8017.98|8017.98|8018.74|8018.74|8017.35|8017.35|0
1750836320000|2025-06-25 07:25:20|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|8017.69|0
1750836340000|2025-06-25 07:25:40|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|0
1750836350000|2025-06-25 07:25:50|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|8017.42|0
1750836360000|2025-06-25 07:26:00|8017.12|8017.12|8016.83|8016.83|8017.42|8017.42|8016.83|8016.83|0
1750836390000|2025-06-25 07:26:30|8017.42|8017.42|8016.83|8016.83|8017.42|8017.42|8016.83|8016.83|0
1750836420000|2025-06-25 07:27:00|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1750836450000|2025-06-25 07:27:30|8019.69|8019.69|8019.1|8019.1|8019.69|8019.69|8019.1|8019.1|0
1750836470000|2025-06-25 07:27:50|8020.49|8020.49|8021.08|8021.08|8021.37|8021.37|8020.49|8020.49|0
1750836490000|2025-06-25 07:28:10|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1750836520000|2025-06-25 07:28:40|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|8019.69|0
1750836530000|2025-06-25 07:28:50|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|0
1750836540000|2025-06-25 07:29:00|8022.47|8022.47|8023.57|8023.57|8024.67|8024.67|8022.47|8022.47|0
1750836560000|2025-06-25 07:29:20|8024.15|8024.15|8023.86|8023.86|8024.15|8024.15|8023.57|8023.57|0
1750836590000|2025-06-25 07:29:50|8023.28|8023.28|8019.91|8019.91|8023.28|8023.28|8019.91|8019.91|0
1750836600000|2025-06-25 07:30:00|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|0
1750836610000|2025-06-25 07:30:10|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|0
1750836630000|2025-06-25 07:30:30|8021.08|8021.08|8021.08|8021.08|8021.08|8021.08|8021.08|8021.08|0
1750836640000|2025-06-25 07:30:40|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|8020.79|0
1750836660000|2025-06-25 07:31:00|8021.88|8021.88|8022.18|8022.18|8022.18|8022.18|8021.88|8021.88|0
1750836670000|2025-06-25 07:31:10|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|8022.34|0
1750836680000|2025-06-25 07:31:20|8023.44|8023.44|8026.81|8026.81|8026.81|8026.81|8023.44|8023.44|0
1750836700000|2025-06-25 07:31:40|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|8027.1|0
1750836720000|2025-06-25 07:32:00|8026.81|8026.81|8024.32|8024.32|8026.81|8026.81|8024.32|8024.32|0
1750836730000|2025-06-25 07:32:10|8024.24|8024.24|8024.24|8024.24|8024.53|8024.53|8023.66|8023.66|0
1750836740000|2025-06-25 07:32:20|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|8023.66|0
1750836760000|2025-06-25 07:32:40|8022.56|8022.56|8021.97|8021.97|8022.56|8022.56|8021.97|8021.97|0
1750836770000|2025-06-25 07:32:50|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8021.97|8021.97|0
1750836780000|2025-06-25 07:33:00|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|0
1750836820000|2025-06-25 07:33:40|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|0
1750836830000|2025-06-25 07:33:50|8023.07|8023.07|8023.36|8023.36|8023.95|8023.95|8023.07|8023.07|0
1750836840000|2025-06-25 07:34:00|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|8022.26|0
1750836850000|2025-06-25 07:34:10|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|8021.97|0
1750836860000|2025-06-25 07:34:20|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|8021.68|0
1750836870000|2025-06-25 07:34:30|8019.48|8019.48|8018.38|8018.38|8019.48|8019.48|8018.38|8018.38|0
1750836880000|2025-06-25 07:34:40|8019.48|8019.48|8019.4|8019.4|8019.48|8019.48|8019.4|8019.4|0
1750836890000|2025-06-25 07:34:50|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1750836900000|2025-06-25 07:35:00|8021.6|8021.6|8020.72|8020.72|8021.6|8021.6|8020.72|8020.72|0
1750836910000|2025-06-25 07:35:10|8018.23|8018.23|8017.13|8017.13|8018.23|8018.23|8017.13|8017.13|0
1750836920000|2025-06-25 07:35:20|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|8016.84|0
1750836930000|2025-06-25 07:35:30|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1750836940000|2025-06-25 07:35:40|8018.75|8018.75|8019.84|8019.84|8019.84|8019.84|8018.75|8018.75|0
1750836950000|2025-06-25 07:35:50|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|8019.89|0
1750836970000|2025-06-25 07:36:10|8020.77|8020.77|8020.45|8020.45|8020.77|8020.77|8020.43|8020.43|0
1750836980000|2025-06-25 07:36:20|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|0
1750836990000|2025-06-25 07:36:30|8021.26|8021.26|8020.16|8020.16|8021.26|8021.26|8020.16|8020.16|0
1750837000000|2025-06-25 07:36:40|8020.67|8020.67|8019.58|8019.58|8020.67|8020.67|8019.58|8019.58|0
1750837020000|2025-06-25 07:37:00|8019.28|8019.28|8019.16|8019.16|8019.28|8019.28|8019.16|8019.16|0
1750837030000|2025-06-25 07:37:10|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|0
1750837040000|2025-06-25 07:37:20|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|8017.76|0
1750837050000|2025-06-25 07:37:30|8018.86|8018.86|8019.16|8019.16|8019.16|8019.16|8018.86|8018.86|0
1750837090000|2025-06-25 07:38:10|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|0
1750837100000|2025-06-25 07:38:20|8017.18|8017.18|8017.23|8017.23|8017.23|8017.23|8017.18|8017.18|0
1750837110000|2025-06-25 07:38:30|8017.18|8017.18|8016.38|8016.38|8017.18|8017.18|8014.98|8014.98|0
1750837120000|2025-06-25 07:38:40|8016.96|8016.96|8019.16|8019.16|8019.16|8019.16|8016.96|8016.96|0
1750837130000|2025-06-25 07:38:50|8018.06|8018.06|8019.16|8019.16|8019.16|8019.16|8018.06|8018.06|0
1750837140000|2025-06-25 07:39:00|8019.75|8019.75|8020.84|8020.84|8020.84|8020.84|8019.75|8019.75|0
1750837150000|2025-06-25 07:39:10|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|0
1750837160000|2025-06-25 07:39:20|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|8021.72|0
1750837180000|2025-06-25 07:39:40|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.53|8022.53|0
1750837190000|2025-06-25 07:39:50|8022.53|8022.53|8022.82|8022.82|8022.82|8022.82|8022.53|8022.53|0
1750837200000|2025-06-25 07:40:00|8021.72|8021.72|8020.62|8020.62|8021.72|8021.72|8020.62|8020.62|0
1750837210000|2025-06-25 07:40:10|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1750837220000|2025-06-25 07:40:20|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1750837230000|2025-06-25 07:40:30|8021.72|8021.72|8022.89|8022.89|8022.89|8022.89|8021.72|8021.72|0
1750837240000|2025-06-25 07:40:40|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|0
1750837250000|2025-06-25 07:40:50|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|0
1750837260000|2025-06-25 07:41:00|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1750837280000|2025-06-25 07:41:20|8023.41|8023.41|8022.02|8022.02|8023.41|8023.41|8022.02|8022.02|0
1750837290000|2025-06-25 07:41:30|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1750837300000|2025-06-25 07:41:40|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|8022.02|0
1750837310000|2025-06-25 07:41:50|8019.82|8019.82|8018.94|8018.94|8019.82|8019.82|8018.94|8018.94|0
1750837330000|2025-06-25 07:42:10|8017.84|8017.84|8016.45|8016.45|8017.84|8017.84|8016.45|8016.45|0
1750837350000|2025-06-25 07:42:30|8015.86|8015.86|8016.38|8016.38|8016.38|8016.38|8015.28|8015.28|0
1750837370000|2025-06-25 07:42:50|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|0
1750837380000|2025-06-25 07:43:00|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1750837390000|2025-06-25 07:43:10|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1750837410000|2025-06-25 07:43:30|8016.08|8016.08|8014.98|8014.98|8016.08|8016.08|8014.98|8014.98|0
1750837420000|2025-06-25 07:43:40|8016.08|8016.08|8016.38|8016.38|8016.38|8016.38|8016.08|8016.08|0
1750837440000|2025-06-25 07:44:00|8016.08|8016.08|8017.04|8017.04|8017.04|8017.04|8015.94|8015.94|0
1750837450000|2025-06-25 07:44:10|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|8017.62|0
1750837490000|2025-06-25 07:44:50|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|8017.92|0
1750837500000|2025-06-25 07:45:00|8017.62|8017.62|8016.23|8016.23|8017.62|8017.62|8016.23|8016.23|0
1750837510000|2025-06-25 07:45:10|8015.13|8015.13|8014.55|8014.55|8015.13|8015.13|8013.45|8013.45|0
1750837520000|2025-06-25 07:45:20|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|8015.13|0
1750837530000|2025-06-25 07:45:30|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|8014.84|0
1750837550000|2025-06-25 07:45:50|8015.13|8015.13|8015.43|8015.43|8015.43|8015.43|8015.13|8015.13|0
1750837570000|2025-06-25 07:46:10|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1750837580000|2025-06-25 07:46:20|8017.62|8017.62|8017.92|8017.92|8017.92|8017.92|8017.62|8017.62|0
1750837590000|2025-06-25 07:46:30|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1750837600000|2025-06-25 07:46:40|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1750837620000|2025-06-25 07:47:00|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|8016.42|0
1750837630000|2025-06-25 07:47:10|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1750837640000|2025-06-25 07:47:20|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|0
1750837650000|2025-06-25 07:47:30|8014.74|8014.74|8014.15|8014.15|8014.74|8014.74|8013.86|8013.86|0
1750837690000|2025-06-25 07:48:10|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|8014.45|0
1750837730000|2025-06-25 07:48:50|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|8014.37|0
1750837740000|2025-06-25 07:49:00|8014.08|8014.08|8014.37|8014.37|8014.37|8014.37|8013.78|8013.78|0
1750837750000|2025-06-25 07:49:10|8014.66|8014.66|8015.54|8015.54|8015.54|8015.54|8014.66|8014.66|0
1750837770000|2025-06-25 07:49:30|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|8015.25|0
1750837780000|2025-06-25 07:49:40|8015.24|8015.24|8014.65|8014.65|8015.24|8015.24|8014.65|8014.65|0
1750837800000|2025-06-25 07:50:00|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|8015.75|0
1750837810000|2025-06-25 07:50:10|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1750837820000|2025-06-25 07:50:20|8015.75|8015.75|8015.41|8015.41|8015.75|8015.75|8015.41|8015.41|0
1750837830000|2025-06-25 07:50:30|8014.82|8014.82|8015.09|8015.09|8015.12|8015.12|8014.82|8014.82|0
1750837850000|2025-06-25 07:50:50|8015.39|8015.39|8014.29|8014.29|8015.39|8015.39|8014.29|8014.29|0
1750837870000|2025-06-25 07:51:10|8014.33|8014.33|8013.23|8013.23|8014.33|8014.33|8013.23|8013.23|0
1750837890000|2025-06-25 07:51:30|8012.94|8012.94|8011.77|8011.77|8012.94|8012.94|8011.77|8011.77|0
1750837900000|2025-06-25 07:51:40|8012.87|8012.87|8013.46|8013.46|8013.46|8013.46|8012.87|8012.87|0
1750837910000|2025-06-25 07:51:50|8013.75|8013.75|8013.79|8013.79|8013.79|8013.79|8013.75|8013.75|0
1750837920000|2025-06-25 07:52:00|8014.09|8014.09|8013.79|8013.79|8014.09|8014.09|8013.79|8013.79|0
1750837930000|2025-06-25 07:52:10|8014.89|8014.89|8014.89|8014.89|8015.19|8015.19|8014.89|8014.89|0
1750837970000|2025-06-25 07:52:50|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1750837980000|2025-06-25 07:53:00|8013.72|8013.72|8010.35|8010.35|8013.72|8013.72|8010.35|8010.35|0
1750838010000|2025-06-25 07:53:30|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|0
1750838020000|2025-06-25 07:53:40|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1750838040000|2025-06-25 07:54:00|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|8010.64|0
1750838060000|2025-06-25 07:54:20|8009.76|8009.76|8008.3|8008.3|8009.76|8009.76|8008.3|8008.3|0
1750838070000|2025-06-25 07:54:30|8007.42|8007.42|8006.83|8006.83|8007.42|8007.42|8006.83|8006.83|0
1750838080000|2025-06-25 07:54:40|8006.79|8006.79|8002.08|8002.08|8006.83|8006.83|8002.08|8002.08|0
1750838090000|2025-06-25 07:54:50|8001.79|8001.79|8001.5|8001.5|8001.79|8001.79|8001.5|8001.5|0
1750838100000|2025-06-25 07:55:00|8002.38|8002.38|8003.77|8003.77|8003.77|8003.77|8002.38|8002.38|0
1750838120000|2025-06-25 07:55:20|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|8003.72|0
1750838140000|2025-06-25 07:55:40|8004.01|8004.01|8005.11|8005.11|8005.11|8005.11|8004.01|8004.01|0
1750838160000|2025-06-25 07:56:00|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.52|8004.52|0
1750838170000|2025-06-25 07:56:10|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|8004.79|0
1750838180000|2025-06-25 07:56:20|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|0
1750838200000|2025-06-25 07:56:40|8005.08|8005.08|8006.77|8006.77|8006.77|8006.77|8005.08|8005.08|0
1750838220000|2025-06-25 07:57:00|8006.48|8006.48|8006.77|8006.77|8006.77|8006.77|8006.48|8006.48|0
1750838240000|2025-06-25 07:57:20|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|8006.18|0
1750838260000|2025-06-25 07:57:40|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|8005.08|0
1750838270000|2025-06-25 07:57:50|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|8004.21|0
1750838280000|2025-06-25 07:58:00|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|8003.11|0
1750838320000|2025-06-25 07:58:40|8002.81|8002.81|8000.62|8000.62|8002.81|8002.81|8000.62|8000.62|0
1750838330000|2025-06-25 07:58:50|8000.59|8000.59|8000.64|8000.64|8000.64|8000.64|8000.59|8000.59|0
1750838340000|2025-06-25 07:59:00|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|8000.93|0
1750838360000|2025-06-25 07:59:20|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1750838390000|2025-06-25 07:59:50|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1750838400000|2025-06-25 08:00:00|7998.58|7998.58|7998.36|7998.36|7998.58|7998.58|7998.12|7998.12|0
1750838410000|2025-06-25 08:00:10|7998.07|7998.07|7992.59|7992.59|7998.07|7998.07|7992.58|7992.58|0
1750838420000|2025-06-25 08:00:20|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|7991.49|0
1750838430000|2025-06-25 08:00:30|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|7991.48|0
1750838440000|2025-06-25 08:00:40|7990.31|7990.31|7989.72|7989.72|7990.31|7990.31|7989.43|7989.43|0
1750838450000|2025-06-25 08:00:50|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1750838480000|2025-06-25 08:01:20|7991.11|7991.11|7987.67|7987.67|7991.11|7991.11|7987.67|7987.67|0
1750838490000|2025-06-25 08:01:30|7987.66|7987.66|7987.67|7987.67|7987.67|7987.67|7987.66|7987.66|0
1750838500000|2025-06-25 08:01:40|7988.77|7988.77|7989.36|7989.36|7989.36|7989.36|7988.77|7988.77|0
1750838520000|2025-06-25 08:02:00|7990.46|7990.46|7989.36|7989.36|7990.46|7990.46|7989.36|7989.36|0
1750838540000|2025-06-25 08:02:20|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|7988.77|0
1750838570000|2025-06-25 08:02:50|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|7988.19|0
1750838580000|2025-06-25 08:03:00|7988.48|7988.48|7987.67|7987.67|7988.77|7988.77|7987.67|7987.67|0
1750838590000|2025-06-25 08:03:10|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|0
1750838600000|2025-06-25 08:03:20|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|0
1750838610000|2025-06-25 08:03:30|7986.28|7986.28|7985.99|7985.99|7986.28|7986.28|7985.99|7985.99|0
1750838620000|2025-06-25 08:03:40|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|0
1750838630000|2025-06-25 08:03:50|7984.82|7984.82|7984.01|7984.01|7984.82|7984.82|7983.72|7983.72|0
1750838640000|2025-06-25 08:04:00|7983.42|7983.42|7982.23|7982.23|7983.42|7983.42|7982.23|7982.23|0
1750838650000|2025-06-25 08:04:10|7982.13|7982.13|7980.45|7980.45|7982.13|7982.13|7980.45|7980.45|0
1750838660000|2025-06-25 08:04:20|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|7981.55|0
1750838670000|2025-06-25 08:04:30|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1750838690000|2025-06-25 08:04:50|7980.37|7980.37|7981.47|7981.47|7981.47|7981.47|7980.37|7980.37|0
1750838700000|2025-06-25 08:05:00|7981.18|7981.18|7979.27|7979.27|7981.18|7981.18|7978.69|7978.69|0
1750838710000|2025-06-25 08:05:10|7979.22|7979.22|7979.42|7979.42|7979.42|7979.42|7979.22|7979.22|0
1750838720000|2025-06-25 08:05:20|7979.55|7979.55|7981.95|7981.95|7981.95|7981.95|7979.55|7979.55|0
1750838730000|2025-06-25 08:05:30|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|7981.66|0
1750838740000|2025-06-25 08:05:40|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1750838750000|2025-06-25 08:05:50|7981.07|7981.07|7981.04|7981.04|7981.07|7981.07|7981.04|7981.04|0
1750838760000|2025-06-25 08:06:00|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1750838770000|2025-06-25 08:06:10|7981.04|7981.04|7979.87|7979.87|7981.04|7981.04|7979.87|7979.87|0
1750838780000|2025-06-25 08:06:20|7980.97|7980.97|7980.89|7980.89|7980.97|7980.97|7980.89|7980.89|0
1750838790000|2025-06-25 08:06:30|7980.94|7980.94|7980.75|7980.75|7980.97|7980.97|7980.67|7980.67|0
1750838800000|2025-06-25 08:06:40|7980.77|7980.77|7979.68|7979.68|7980.77|7980.77|7979.6|7979.6|0
1750838810000|2025-06-25 08:06:50|7979.6|7979.6|7979.57|7979.57|7979.7|7979.7|7979.57|7979.57|0
1750838830000|2025-06-25 08:07:10|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1750838850000|2025-06-25 08:07:30|7980.16|7980.16|7979.87|7979.87|7980.16|7980.16|7979.87|7979.87|0
1750838860000|2025-06-25 08:07:40|7979.57|7979.57|7979.57|7979.57|7979.68|7979.68|7979.57|7979.57|0
1750838920000|2025-06-25 08:08:40|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|0
1750838940000|2025-06-25 08:09:00|7980.75|7980.75|7980.8|7980.8|7980.8|7980.8|7980.75|7980.75|0
1750838950000|2025-06-25 08:09:10|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|0
1750838960000|2025-06-25 08:09:20|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1750838980000|2025-06-25 08:09:40|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1750838990000|2025-06-25 08:09:50|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1750839000000|2025-06-25 08:10:00|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|0
1750839010000|2025-06-25 08:10:10|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|0
1750839040000|2025-06-25 08:10:40|7979.14|7979.14|7976.36|7976.36|7979.14|7979.14|7976.36|7976.36|0
1750839050000|2025-06-25 08:10:50|7977.46|7977.46|7978.04|7978.04|7978.04|7978.04|7977.46|7977.46|0
1750839060000|2025-06-25 08:11:00|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|0
1750839070000|2025-06-25 08:11:10|7978.04|7978.04|7977.96|7977.96|7978.04|7978.04|7977.96|7977.96|0
1750839080000|2025-06-25 08:11:20|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1750839100000|2025-06-25 08:11:40|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1750839110000|2025-06-25 08:11:50|7977.67|7977.67|7978.77|7978.77|7978.77|7978.77|7977.67|7977.67|0
1750839120000|2025-06-25 08:12:00|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|7979.87|0
1750839160000|2025-06-25 08:12:40|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1750839180000|2025-06-25 08:13:00|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1750839190000|2025-06-25 08:13:10|7979.08|7979.08|7979.11|7979.11|7979.11|7979.11|7979.08|7979.08|0
1750839210000|2025-06-25 08:13:30|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|7979.16|0
1750839240000|2025-06-25 08:14:00|7978.87|7978.87|7980.55|7980.55|7980.55|7980.55|7978.87|7978.87|0
1750839270000|2025-06-25 08:14:30|7981.65|7981.65|7981.65|7981.65|7981.95|7981.95|7981.65|7981.65|0
1750839280000|2025-06-25 08:14:40|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1750839320000|2025-06-25 08:15:20|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|7981.49|0
1750839340000|2025-06-25 08:15:40|7981.78|7981.78|7982.07|7982.07|7982.07|7982.07|7981.78|7981.78|0
1750839350000|2025-06-25 08:15:50|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|0
1750839360000|2025-06-25 08:16:00|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1750839380000|2025-06-25 08:16:20|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|0
1750839390000|2025-06-25 08:16:30|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1750839400000|2025-06-25 08:16:40|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1750839410000|2025-06-25 08:16:50|7982.88|7982.88|7983.17|7983.17|7983.17|7983.17|7982.88|7982.88|0
1750839420000|2025-06-25 08:17:00|7982.88|7982.88|7982.96|7982.96|7982.96|7982.96|7982.88|7982.88|0
1750839430000|2025-06-25 08:17:10|7982.67|7982.67|7981.2|7981.2|7982.67|7982.67|7981.2|7981.2|0
1750839470000|2025-06-25 08:17:50|7981.19|7981.19|7980.89|7980.89|7981.19|7981.19|7980.89|7980.89|0
1750839480000|2025-06-25 08:18:00|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|0
1750839510000|2025-06-25 08:18:30|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|7979.69|0
1750839520000|2025-06-25 08:18:40|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1750839530000|2025-06-25 08:18:50|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1750839540000|2025-06-25 08:19:00|7979.01|7979.01|7977.91|7977.91|7979.01|7979.01|7977.91|7977.91|0
1750839560000|2025-06-25 08:19:20|7977.62|7977.62|7976.52|7976.52|7977.62|7977.62|7976.52|7976.52|0
1750839570000|2025-06-25 08:19:30|7976.51|7976.51|7970.65|7970.65|7976.51|7976.51|7970.65|7970.65|0
1750839600000|2025-06-25 08:20:00|7970.63|7970.63|7970.34|7970.34|7970.63|7970.63|7970.34|7970.34|0
1750839610000|2025-06-25 08:20:10|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1750839620000|2025-06-25 08:20:20|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|0
1750839630000|2025-06-25 08:20:30|7971.15|7971.15|7971.44|7971.44|7971.44|7971.44|7971.15|7971.15|0
1750839640000|2025-06-25 08:20:40|7972.83|7972.83|7973.42|7973.42|7973.42|7973.42|7972.83|7972.83|0
1750839660000|2025-06-25 08:21:00|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1750839670000|2025-06-25 08:21:10|7974.81|7974.81|7974.52|7974.52|7974.81|7974.81|7974.52|7974.52|0
1750839680000|2025-06-25 08:21:20|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|7974.22|0
1750839690000|2025-06-25 08:21:30|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1750839710000|2025-06-25 08:21:50|7972.25|7972.25|7972.23|7972.23|7972.25|7972.25|7972.23|7972.23|0
1750839750000|2025-06-25 08:22:30|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|7971.13|0
1750839760000|2025-06-25 08:22:40|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1750839780000|2025-06-25 08:23:00|7970.26|7970.26|7970.18|7970.18|7970.26|7970.26|7970.18|7970.18|0
1750839800000|2025-06-25 08:23:20|7971.86|7971.86|7971.89|7971.89|7971.89|7971.89|7971.86|7971.86|0
1750839830000|2025-06-25 08:23:50|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1750839840000|2025-06-25 08:24:00|7971.01|7971.01|7971.6|7971.6|7971.6|7971.6|7971.01|7971.01|0
1750839860000|2025-06-25 08:24:20|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1750839870000|2025-06-25 08:24:30|7971.01|7971.01|7968.23|7968.23|7971.01|7971.01|7968.23|7968.23|0
1750839880000|2025-06-25 08:24:40|7968.19|7968.19|7967.6|7967.6|7968.19|7968.19|7967.6|7967.6|0
1750839900000|2025-06-25 08:25:00|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1750839910000|2025-06-25 08:25:10|7967.01|7967.01|7966.21|7966.21|7967.31|7967.31|7966.21|7966.21|0
1750839920000|2025-06-25 08:25:20|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1750839930000|2025-06-25 08:25:30|7965.47|7965.47|7962.69|7962.69|7965.47|7965.47|7962.69|7962.69|0
1750839940000|2025-06-25 08:25:40|7962.61|7962.61|7965.49|7965.49|7965.49|7965.49|7962.61|7962.61|0
1750839960000|2025-06-25 08:26:00|7966.88|7966.88|7966.96|7966.96|7966.96|7966.96|7966.88|7966.88|0
1750839990000|2025-06-25 08:26:30|7967.25|7967.25|7966.96|7966.96|7967.25|7967.25|7966.96|7966.96|0
1750840010000|2025-06-25 08:26:50|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1750840020000|2025-06-25 08:27:00|7968.64|7968.64|7970.14|7970.14|7970.14|7970.14|7968.64|7968.64|0
1750840030000|2025-06-25 08:27:10|7971.24|7971.24|7970.14|7970.14|7971.24|7971.24|7970.14|7970.14|0
1750840050000|2025-06-25 08:27:30|7970.43|7970.43|7971.53|7971.53|7971.53|7971.53|7970.43|7970.43|0
1750840060000|2025-06-25 08:27:40|7979.41|7979.41|7987.19|7987.19|7990.98|7990.98|7979.41|7979.41|0
1750840070000|2025-06-25 08:27:50|7986.89|7986.89|7984.92|7984.92|7986.89|7986.89|7984.92|7984.92|0
1750840080000|2025-06-25 08:28:00|7983.52|7983.52|7983.52|7983.52|7984.11|7984.11|7983.52|7983.52|0
1750840090000|2025-06-25 08:28:10|7983.82|7983.82|7985.72|7985.72|7985.72|7985.72|7983.52|7983.52|0
1750840100000|2025-06-25 08:28:20|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1750840110000|2025-06-25 08:28:30|7985.43|7985.43|7985.72|7985.72|7985.72|7985.72|7985.43|7985.43|0
1750840120000|2025-06-25 08:28:40|7984.62|7984.62|7987.41|7987.41|7987.41|7987.41|7984.62|7984.62|0
1750840130000|2025-06-25 08:28:50|7986.82|7986.82|7984.04|7984.04|7986.82|7986.82|7984.04|7984.04|0
1750840140000|2025-06-25 08:29:00|7984.33|7984.33|7990.66|7990.66|7990.66|7990.66|7984.33|7984.33|0
1750840150000|2025-06-25 08:29:10|7990.36|7990.36|7987.29|7987.29|7990.36|7990.36|7987.29|7987.29|0
1750840160000|2025-06-25 08:29:20|7987.87|7987.87|7988.97|7988.97|7988.97|7988.97|7987.87|7987.87|0
1750840180000|2025-06-25 08:29:40|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|7990.07|0
1750840190000|2025-06-25 08:29:50|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1750840200000|2025-06-25 08:30:00|7990.36|7990.36|7988.68|7988.68|7990.95|7990.95|7988.68|7988.68|0
1750840210000|2025-06-25 08:30:10|7988.81|7988.81|7989|7989|7989|7989|7988.7|7988.7|0
1750840220000|2025-06-25 08:30:20|7990.1|7990.1|7992.42|7992.42|7992.66|7992.66|7990.1|7990.1|0
1750840230000|2025-06-25 08:30:30|7992.71|7992.71|7992.42|7992.42|7993|7993|7992.42|7992.42|0
1750840250000|2025-06-25 08:30:50|7991.83|7991.83|7992.13|7992.13|7992.13|7992.13|7991.83|7991.83|0
1750840260000|2025-06-25 08:31:00|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1750840270000|2025-06-25 08:31:10|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1750840290000|2025-06-25 08:31:30|7991.03|7991.03|7989.85|7989.85|7991.03|7991.03|7989.85|7989.85|0
1750840300000|2025-06-25 08:31:40|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1750840310000|2025-06-25 08:31:50|7989.85|7989.85|7991.25|7991.25|7991.25|7991.25|7989.85|7989.85|0
1750840330000|2025-06-25 08:32:10|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|7991.54|0
1750840350000|2025-06-25 08:32:30|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|7989.34|0
1750840360000|2025-06-25 08:32:40|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1750840380000|2025-06-25 08:33:00|7988.46|7988.46|7988.17|7988.17|7988.76|7988.76|7988.17|7988.17|0
1750840390000|2025-06-25 08:33:10|7988|7988|7988|7988|7988|7988|7988|7988|0
1750840400000|2025-06-25 08:33:20|7986.39|7986.39|7987.78|7987.78|7987.78|7987.78|7986.39|7986.39|0
1750840410000|2025-06-25 08:33:30|7989.25|7989.25|7990.35|7990.35|7990.35|7990.35|7989.25|7989.25|0
1750840430000|2025-06-25 08:33:50|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1750840440000|2025-06-25 08:34:00|7986.1|7986.1|7986.69|7986.69|7986.69|7986.69|7986.1|7986.1|0
1750840460000|2025-06-25 08:34:20|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1750840470000|2025-06-25 08:34:30|7986.44|7986.44|7986.15|7986.15|7986.44|7986.44|7986.15|7986.15|0
1750840480000|2025-06-25 08:34:40|7985.05|7985.05|7984.76|7984.76|7985.05|7985.05|7984.76|7984.76|0
1750840490000|2025-06-25 08:34:50|7984.75|7984.75|7985.34|7985.34|7985.34|7985.34|7984.75|7984.75|0
1750840500000|2025-06-25 08:35:00|7985.64|7985.64|7985.34|7985.34|7985.64|7985.64|7985.34|7985.34|0
1750840510000|2025-06-25 08:35:10|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1750840530000|2025-06-25 08:35:30|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1750840540000|2025-06-25 08:35:40|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1750840580000|2025-06-25 08:36:20|7987.03|7987.03|7986.74|7986.74|7987.03|7987.03|7986.74|7986.74|0
1750840620000|2025-06-25 08:37:00|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1750840650000|2025-06-25 08:37:30|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1750840660000|2025-06-25 08:37:40|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1750840670000|2025-06-25 08:37:50|7986.15|7986.15|7985.91|7985.91|7986.2|7986.2|7985.86|7985.86|0
1750840680000|2025-06-25 08:38:00|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1750840700000|2025-06-25 08:38:20|7984.52|7984.52|7984.22|7984.22|7984.52|7984.52|7984.22|7984.22|0
1750840710000|2025-06-25 08:38:30|7983.64|7983.64|7982.25|7982.25|7983.64|7983.64|7982.25|7982.25|0
1750840720000|2025-06-25 08:38:40|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|0
1750840730000|2025-06-25 08:38:50|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1750840740000|2025-06-25 08:39:00|7982.25|7982.25|7983.12|7983.12|7983.12|7983.12|7982.25|7982.25|0
1750840750000|2025-06-25 08:39:10|7982.54|7982.54|7983.64|7983.64|7983.64|7983.64|7982.54|7982.54|0
1750840770000|2025-06-25 08:39:30|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1750840790000|2025-06-25 08:39:50|7985.84|7985.84|7984.74|7984.74|7985.84|7985.84|7984.74|7984.74|0
1750840830000|2025-06-25 08:40:30|7985.84|7985.84|7985.58|7985.58|7985.87|7985.87|7985.58|7985.58|0
1750840860000|2025-06-25 08:41:00|7985.65|7985.65|7986.41|7986.41|7986.41|7986.41|7985.6|7985.6|0
1750840870000|2025-06-25 08:41:10|7987.51|7987.51|7988.1|7988.1|7988.1|7988.1|7987.51|7987.51|0
1750840880000|2025-06-25 08:41:20|7987|7987|7986.48|7986.48|7987.07|7987.07|7986.48|7986.48|0
1750840920000|2025-06-25 08:42:00|7985.9|7985.9|7984.8|7984.8|7985.9|7985.9|7984.8|7984.8|0
1750840930000|2025-06-25 08:42:10|7982.23|7982.23|7984.21|7984.21|7984.21|7984.21|7982.23|7982.23|0
1750840940000|2025-06-25 08:42:20|7984.5|7984.5|7984.21|7984.21|7984.5|7984.5|7984.21|7984.21|0
1750840970000|2025-06-25 08:42:50|7983.92|7983.92|7984.21|7984.21|7984.21|7984.21|7983.92|7983.92|0
1750840980000|2025-06-25 08:43:00|7983.92|7983.92|7982.75|7982.75|7983.92|7983.92|7982.75|7982.75|0
1750840990000|2025-06-25 08:43:10|7982.45|7982.45|7982.16|7982.16|7982.45|7982.45|7982.16|7982.16|0
1750841030000|2025-06-25 08:43:50|7982.75|7982.75|7981.94|7981.94|7983.33|7983.33|7981.94|7981.94|0
1750841040000|2025-06-25 08:44:00|7981.65|7981.65|7980.55|7980.55|7981.65|7981.65|7980.55|7980.55|0
1750841050000|2025-06-25 08:44:10|7980.26|7980.26|7982.75|7982.75|7982.75|7982.75|7980.26|7980.26|0
1750841060000|2025-06-25 08:44:20|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1750841070000|2025-06-25 08:44:30|7981.6|7981.6|7982.4|7982.4|7982.4|7982.4|7981.3|7981.3|0
1750841090000|2025-06-25 08:44:50|7982.11|7982.11|7980.42|7980.42|7982.11|7982.11|7980.42|7980.42|0
1750841100000|2025-06-25 08:45:00|7981.52|7981.52|7979.82|7979.82|7981.52|7981.52|7979.33|7979.33|0
1750841110000|2025-06-25 08:45:10|7980.4|7980.4|7980.7|7980.7|7980.7|7980.7|7980.4|7980.4|0
1750841120000|2025-06-25 08:45:20|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|0
1750841130000|2025-06-25 08:45:30|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1750841150000|2025-06-25 08:45:50|7979.28|7979.28|7980.36|7980.36|7980.38|7980.38|7979.28|7979.28|0
1750841170000|2025-06-25 08:46:10|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1750841180000|2025-06-25 08:46:20|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|7980.3|0
1750841220000|2025-06-25 08:47:00|7980|7980|7977.22|7977.22|7980|7980|7977.22|7977.22|0
1750841230000|2025-06-25 08:47:10|7976.93|7976.93|7976.64|7976.64|7976.93|7976.93|7976.64|7976.64|0
1750841240000|2025-06-25 08:47:20|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1750841260000|2025-06-25 08:47:40|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1750841270000|2025-06-25 08:47:50|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1750841280000|2025-06-25 08:48:00|7978.61|7978.61|7979.49|7979.49|7979.49|7979.49|7978.61|7978.61|0
1750841290000|2025-06-25 08:48:10|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1750841300000|2025-06-25 08:48:20|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.37|7980.37|0
1750841310000|2025-06-25 08:48:30|7980.37|7980.37|7980.66|7980.66|7980.96|7980.96|7980.37|7980.37|0
1750841320000|2025-06-25 08:48:40|7980.59|7980.59|7980.57|7980.57|7980.59|7980.59|7980.57|7980.57|0
1750841330000|2025-06-25 08:48:50|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1750841340000|2025-06-25 08:49:00|7980.25|7980.25|7980.25|7980.25|7980.55|7980.55|7980.25|7980.25|0
1750841370000|2025-06-25 08:49:30|7981.94|7981.94|7982.52|7982.52|7982.52|7982.52|7981.64|7981.64|0
1750841380000|2025-06-25 08:49:40|7982.23|7982.23|7981.94|7981.94|7982.23|7982.23|7981.94|7981.94|0
1750841400000|2025-06-25 08:50:00|7981.64|7981.64|7982.23|7982.23|7982.23|7982.23|7981.64|7981.64|0
1750841420000|2025-06-25 08:50:20|7981.94|7981.94|7982.82|7982.82|7982.82|7982.82|7981.64|7981.64|0
1750841430000|2025-06-25 08:50:30|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1750841450000|2025-06-25 08:50:50|7985.01|7985.01|7983.62|7983.62|7985.01|7985.01|7983.62|7983.62|0
1750841460000|2025-06-25 08:51:00|7983.33|7983.33|7982.74|7982.74|7983.33|7983.33|7982.74|7982.74|0
1750841490000|2025-06-25 08:51:30|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|7981.64|0
1750841500000|2025-06-25 08:51:40|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1750841520000|2025-06-25 08:52:00|7981.64|7981.64|7979.62|7979.62|7981.64|7981.64|7979.62|7979.62|0
1750841560000|2025-06-25 08:52:40|7979.64|7979.64|7978.25|7978.25|7979.64|7979.64|7978.25|7978.25|0
1750841570000|2025-06-25 08:52:50|7978.54|7978.54|7979.64|7979.64|7979.64|7979.64|7978.54|7978.54|0
1750841590000|2025-06-25 08:53:10|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1750841630000|2025-06-25 08:53:50|7979.64|7979.64|7979.93|7979.93|7979.93|7979.93|7979.64|7979.64|0
1750841640000|2025-06-25 08:54:00|7979.64|7979.64|7977.64|7977.64|7979.64|7979.64|7977.64|7977.64|0
1750841670000|2025-06-25 08:54:30|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|0
1750841680000|2025-06-25 08:54:40|7976.25|7976.25|7976.83|7976.83|7976.83|7976.83|7976.25|7976.25|0
1750841730000|2025-06-25 08:55:30|7976.25|7976.25|7975.95|7975.95|7976.27|7976.27|7974.85|7974.85|0
1750841740000|2025-06-25 08:55:40|7976.02|7976.02|7977.99|7977.99|7977.99|7977.99|7976.02|7976.02|0
1750841770000|2025-06-25 08:56:10|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|0
1750841780000|2025-06-25 08:56:20|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|7977.43|0
1750841800000|2025-06-25 08:56:40|7976.33|7976.33|7975.45|7975.45|7976.33|7976.33|7975.45|7975.45|0
1750841810000|2025-06-25 08:56:50|7977.65|7977.65|7978.53|7978.53|7978.53|7978.53|7977.65|7977.65|0
1750841830000|2025-06-25 08:57:10|7979.63|7979.63|7979.92|7979.92|7979.92|7979.92|7979.63|7979.63|0
1750841840000|2025-06-25 08:57:20|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|0
1750841850000|2025-06-25 08:57:30|7980.73|7980.73|7979.63|7979.63|7980.73|7980.73|7979.63|7979.63|0
1750841860000|2025-06-25 08:57:40|7980.73|7980.73|7981.02|7981.02|7981.02|7981.02|7980.73|7980.73|0
1750841870000|2025-06-25 08:57:50|7982.12|7982.12|7983|7983|7983|7983|7982.12|7982.12|0
1750841880000|2025-06-25 08:58:00|7983.29|7983.29|7985.27|7985.27|7985.27|7985.27|7983.29|7983.29|0
1750841890000|2025-06-25 08:58:10|7984.68|7984.68|7985.27|7985.27|7985.27|7985.27|7984.68|7984.68|0
1750841910000|2025-06-25 08:58:30|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1750841920000|2025-06-25 08:58:40|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1750841930000|2025-06-25 08:58:50|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1750841940000|2025-06-25 08:59:00|7984.68|7984.68|7984.98|7984.98|7984.98|7984.98|7984.68|7984.68|0
1750841960000|2025-06-25 08:59:20|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1750841970000|2025-06-25 08:59:30|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|7984.1|0
1750841980000|2025-06-25 08:59:40|7983.81|7983.81|7981.61|7981.61|7983.81|7983.81|7981.61|7981.61|0
1750841990000|2025-06-25 08:59:50|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|7981.02|0
1750842010000|2025-06-25 09:00:10|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|0
1750842020000|2025-06-25 09:00:20|7980.22|7980.22|7981.32|7981.32|7981.32|7981.32|7980.22|7980.22|0
1750842030000|2025-06-25 09:00:30|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1750842040000|2025-06-25 09:00:40|7982.41|7982.41|7982.71|7982.71|7982.71|7982.71|7982.41|7982.41|0
1750842050000|2025-06-25 09:00:50|7983.81|7983.81|7982.41|7982.41|7984.1|7984.1|7982.41|7982.41|0
1750842060000|2025-06-25 09:01:00|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1750842080000|2025-06-25 09:01:20|7983|7983|7983.29|7983.29|7983.29|7983.29|7983|7983|0
1750842090000|2025-06-25 09:01:30|7984.39|7984.39|7984.68|7984.68|7984.68|7984.68|7984.39|7984.39|0
1750842110000|2025-06-25 09:01:50|7984.72|7984.72|7985.82|7985.82|7985.82|7985.82|7984.72|7984.72|0
1750842140000|2025-06-25 09:02:20|7985.87|7985.87|7984.8|7984.8|7985.9|7985.9|7984.8|7984.8|0
1750842180000|2025-06-25 09:03:00|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1750842210000|2025-06-25 09:03:30|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1750842230000|2025-06-25 09:03:50|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|0
1750842250000|2025-06-25 09:04:10|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|7986.49|0
1750842260000|2025-06-25 09:04:20|7986.19|7986.19|7985.9|7985.9|7986.19|7986.19|7985.9|7985.9|0
1750842280000|2025-06-25 09:04:40|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1750842300000|2025-06-25 09:05:00|7984.22|7984.22|7984.8|7984.8|7984.8|7984.8|7984.22|7984.22|0
1750842310000|2025-06-25 09:05:10|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|0
1750842320000|2025-06-25 09:05:20|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1750842330000|2025-06-25 09:05:30|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1750842340000|2025-06-25 09:05:40|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1750842350000|2025-06-25 09:05:50|7982.02|7982.02|7982.53|7982.53|7983.12|7983.12|7982.02|7982.02|0
1750842380000|2025-06-25 09:06:20|7982.24|7982.24|7981.94|7981.94|7982.24|7982.24|7981.94|7981.94|0
1750842390000|2025-06-25 09:06:30|7982.24|7982.24|7981.14|7981.14|7982.24|7982.24|7981.14|7981.14|0
1750842400000|2025-06-25 09:06:40|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|0
1750842430000|2025-06-25 09:07:10|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1750842470000|2025-06-25 09:07:50|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|7982.17|0
1750842480000|2025-06-25 09:08:00|7982.15|7982.15|7980.18|7980.18|7982.15|7982.15|7980.18|7980.18|0
1750842500000|2025-06-25 09:08:20|7980.2|7980.2|7980.49|7980.49|7980.49|7980.49|7980.18|7980.18|0
1750842510000|2025-06-25 09:08:30|7980.2|7980.2|7980.49|7980.49|7980.49|7980.49|7980.2|7980.2|0
1750842530000|2025-06-25 09:08:50|7979.91|7979.91|7978.81|7978.81|7979.91|7979.91|7978.81|7978.81|0
1750842550000|2025-06-25 09:09:10|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|7977.12|0
1750842560000|2025-06-25 09:09:20|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1750842570000|2025-06-25 09:09:30|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1750842590000|2025-06-25 09:09:50|7976|7976|7976|7976|7976|7976|7976|7976|0
1750842600000|2025-06-25 09:10:00|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1750842610000|2025-06-25 09:10:10|7974.6|7974.6|7974.84|7974.84|7974.9|7974.9|7974.6|7974.6|0
1750842620000|2025-06-25 09:10:20|7975.93|7975.93|7976.81|7976.81|7976.81|7976.81|7975.93|7975.93|0
1750842630000|2025-06-25 09:10:30|7977.91|7977.91|7977.97|7977.97|7977.97|7977.97|7977.91|7977.91|0
1750842640000|2025-06-25 09:10:40|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1750842700000|2025-06-25 09:11:40|7979.67|7979.67|7980.25|7980.25|7980.25|7980.25|7979.67|7979.67|0
1750842740000|2025-06-25 09:12:20|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1750842750000|2025-06-25 09:12:30|7980.25|7980.25|7981.35|7981.35|7981.35|7981.35|7980.25|7980.25|0
1750842780000|2025-06-25 09:13:00|7980.77|7980.77|7979.67|7979.67|7980.77|7980.77|7979.67|7979.67|0
1750842800000|2025-06-25 09:13:20|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|0
1750842830000|2025-06-25 09:13:50|7978.57|7978.57|7977.47|7977.47|7978.57|7978.57|7977.47|7977.47|0
1750842840000|2025-06-25 09:14:00|7977.18|7977.18|7976.08|7976.08|7977.18|7977.18|7976.08|7976.08|0
1750842850000|2025-06-25 09:14:10|7974.91|7974.91|7975.49|7975.49|7975.49|7975.49|7974.91|7974.91|0
1750842860000|2025-06-25 09:14:20|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|0
1750842890000|2025-06-25 09:14:50|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|7975.49|0
1750842900000|2025-06-25 09:15:00|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|0
1750842920000|2025-06-25 09:15:20|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|7974.1|0
1750842970000|2025-06-25 09:16:10|7975.2|7975.2|7975.49|7975.49|7975.49|7975.49|7975.2|7975.2|0
1750842990000|2025-06-25 09:16:30|7975.79|7975.79|7976.08|7976.08|7976.08|7976.08|7975.79|7975.79|0
1750843010000|2025-06-25 09:16:50|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|7976.15|0
1750843030000|2025-06-25 09:17:10|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|0
1750843050000|2025-06-25 09:17:30|7977.35|7977.35|7978.45|7978.45|7978.45|7978.45|7977.35|7977.35|0
1750843070000|2025-06-25 09:17:50|7978.74|7978.74|7977.64|7977.64|7978.74|7978.74|7977.64|7977.64|0
1750843090000|2025-06-25 09:18:10|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1750843100000|2025-06-25 09:18:20|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1750843190000|2025-06-25 09:19:50|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1750843210000|2025-06-25 09:20:10|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1750843270000|2025-06-25 09:21:10|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1750843290000|2025-06-25 09:21:30|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1750843300000|2025-06-25 09:21:40|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1750843380000|2025-06-25 09:23:00|7977.64|7977.64|7979.03|7979.03|7979.03|7979.03|7977.64|7977.64|0
1750843400000|2025-06-25 09:23:20|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1750843440000|2025-06-25 09:24:00|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|0
1750843460000|2025-06-25 09:24:20|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1750843470000|2025-06-25 09:24:30|7979.91|7979.91|7980.23|7980.23|7980.23|7980.23|7979.91|7979.91|0
1750843490000|2025-06-25 09:24:50|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|0
1750843510000|2025-06-25 09:25:10|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|0
1750843530000|2025-06-25 09:25:30|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1750843540000|2025-06-25 09:25:40|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7979.66|7979.66|0
1750843560000|2025-06-25 09:26:00|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1750843570000|2025-06-25 09:26:10|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|0
1750843580000|2025-06-25 09:26:20|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1750843600000|2025-06-25 09:26:40|7980.21|7980.21|7980.24|7980.24|7980.24|7980.24|7980.21|7980.21|0
1750843630000|2025-06-25 09:27:10|7980.53|7980.53|7980.82|7980.82|7980.82|7980.82|7980.53|7980.53|0
1750843650000|2025-06-25 09:27:30|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1750843680000|2025-06-25 09:28:00|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|0
1750843760000|2025-06-25 09:29:20|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|0
1750843770000|2025-06-25 09:29:30|7981.39|7981.39|7980|7980|7981.39|7981.39|7980|7980|0
1750843780000|2025-06-25 09:29:40|7979.7|7979.7|7979.37|7979.37|7979.7|7979.7|7979.37|7979.37|0
1750843790000|2025-06-25 09:29:50|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|7979.35|0
1750843840000|2025-06-25 09:30:40|7979.2|7979.2|7979.3|7979.3|7979.3|7979.3|7979.15|7979.15|0
1750843850000|2025-06-25 09:30:50|7978.2|7978.2|7978.2|7978.2|7978.49|7978.49|7978.2|7978.2|0
1750843860000|2025-06-25 09:31:00|7977.1|7977.1|7976|7976|7977.1|7977.1|7976|7976|0
1750843870000|2025-06-25 09:31:10|7975.71|7975.71|7976|7976|7976|7976|7975.71|7975.71|0
1750843900000|2025-06-25 09:31:40|7977.1|7977.1|7977.16|7977.16|7977.46|7977.46|7977.1|7977.1|0
1750843910000|2025-06-25 09:31:50|7976.87|7976.87|7977.16|7977.16|7977.16|7977.16|7976.87|7976.87|0
1750843960000|2025-06-25 09:32:40|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|7977.46|0
1750843970000|2025-06-25 09:32:50|7977.48|7977.48|7979.17|7979.17|7979.17|7979.17|7977.48|7977.48|0
1750843980000|2025-06-25 09:33:00|7978.87|7978.87|7978.58|7978.58|7978.87|7978.87|7978.58|7978.58|0
1750844020000|2025-06-25 09:33:40|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1750844070000|2025-06-25 09:34:30|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1750844130000|2025-06-25 09:35:30|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1750844140000|2025-06-25 09:35:40|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|7978.98|0
1750844170000|2025-06-25 09:36:10|7979.27|7979.27|7978.98|7978.98|7979.27|7979.27|7978.98|7978.98|0
1750844180000|2025-06-25 09:36:20|7979.56|7979.56|7980.66|7980.66|7980.66|7980.66|7979.56|7979.56|0
1750844190000|2025-06-25 09:36:30|7980.69|7980.69|7981.78|7981.78|7981.78|7981.78|7980.69|7980.69|0
1750844200000|2025-06-25 09:36:40|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1750844230000|2025-06-25 09:37:10|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|0
1750844240000|2025-06-25 09:37:20|7982.37|7982.37|7982.27|7982.27|7982.37|7982.37|7982.27|7982.27|0
1750844270000|2025-06-25 09:37:50|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1750844310000|2025-06-25 09:38:30|7980.58|7980.58|7980.88|7980.88|7980.88|7980.88|7980.58|7980.58|0
1750844320000|2025-06-25 09:38:40|7982.27|7982.27|7984.54|7984.54|7984.54|7984.54|7982.27|7982.27|0
1750844340000|2025-06-25 09:39:00|7984.83|7984.83|7984.54|7984.54|7984.83|7984.83|7984.54|7984.54|0
1750844360000|2025-06-25 09:39:20|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|0
1750844400000|2025-06-25 09:40:00|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1750844410000|2025-06-25 09:40:10|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1750844420000|2025-06-25 09:40:20|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1750844490000|2025-06-25 09:41:30|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|0
1750844510000|2025-06-25 09:41:50|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|7985.35|0
1750844540000|2025-06-25 09:42:20|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|7985.05|0
1750844550000|2025-06-25 09:42:30|7985.64|7985.64|7985.93|7985.93|7985.93|7985.93|7985.64|7985.64|0
1750844560000|2025-06-25 09:42:40|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|7986.22|0
1750844570000|2025-06-25 09:42:50|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1750844650000|2025-06-25 09:44:10|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1750844660000|2025-06-25 09:44:20|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1750844700000|2025-06-25 09:45:00|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1750844740000|2025-06-25 09:45:40|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|0
1750844760000|2025-06-25 09:46:00|7983.95|7983.95|7983.99|7983.99|7983.99|7983.99|7983.95|7983.95|0
1750844790000|2025-06-25 09:46:30|7984.02|7984.02|7982.63|7982.63|7984.02|7984.02|7982.63|7982.63|0
1750844810000|2025-06-25 09:46:50|7982.67|7982.67|7982.69|7982.69|7982.69|7982.69|7982.67|7982.67|0
1750844860000|2025-06-25 09:47:40|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1750844910000|2025-06-25 09:48:30|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|0
1750844930000|2025-06-25 09:48:50|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1750844960000|2025-06-25 09:49:20|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1750845000000|2025-06-25 09:50:00|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|0
1750845010000|2025-06-25 09:50:10|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1750845040000|2025-06-25 09:50:40|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|0
1750845050000|2025-06-25 09:50:50|7982.69|7982.69|7983.5|7983.5|7983.79|7983.79|7982.69|7982.69|0
1750845070000|2025-06-25 09:51:10|7983.49|7983.49|7983.5|7983.5|7983.5|7983.5|7983.49|7983.49|0
1750845080000|2025-06-25 09:51:20|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|0
1750845100000|2025-06-25 09:51:40|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1750845110000|2025-06-25 09:51:50|7985.21|7985.21|7985.23|7985.23|7985.23|7985.23|7985.21|7985.21|0
1750845160000|2025-06-25 09:52:40|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|0
1750845190000|2025-06-25 09:53:10|7983.84|7983.84|7983.83|7983.83|7983.84|7983.84|7983.83|7983.83|0
1750845230000|2025-06-25 09:53:50|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|0
1750845240000|2025-06-25 09:54:00|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|0
1750845250000|2025-06-25 09:54:10|7986.12|7986.12|7984.95|7984.95|7986.12|7986.12|7984.95|7984.95|0
1750845330000|2025-06-25 09:55:30|7984.66|7984.66|7983.26|7983.26|7984.66|7984.66|7982.97|7982.97|0
1750845360000|2025-06-25 09:56:00|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|7983.56|0
1750845400000|2025-06-25 09:56:40|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1750845430000|2025-06-25 09:57:10|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1750845460000|2025-06-25 09:57:40|7983.56|7983.56|7983.85|7983.85|7984.14|7984.14|7983.56|7983.56|0
1750845480000|2025-06-25 09:58:00|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1750845500000|2025-06-25 09:58:20|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|0
1750845530000|2025-06-25 09:58:50|7985.25|7985.25|7985.29|7985.29|7985.29|7985.29|7985.25|7985.25|0
1750845550000|2025-06-25 09:59:10|7984.99|7984.99|7983.6|7983.6|7984.99|7984.99|7983.6|7983.6|0
1750845600000|2025-06-25 10:00:00|7981.92|7981.92|7980.82|7980.82|7981.92|7981.92|7980.82|7980.82|0
1750845610000|2025-06-25 10:00:10|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|7980.53|0
1750845620000|2025-06-25 10:00:20|7980.82|7980.82|7979.72|7979.72|7980.82|7980.82|7979.13|7979.13|0
1750845660000|2025-06-25 10:01:00|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|0
1750845680000|2025-06-25 10:01:20|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1750845700000|2025-06-25 10:01:40|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|7983.09|0
1750845710000|2025-06-25 10:01:50|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1750845730000|2025-06-25 10:02:10|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1750845780000|2025-06-25 10:03:00|7982.4|7982.4|7981.3|7981.3|7982.4|7982.4|7981.3|7981.3|0
1750845820000|2025-06-25 10:03:40|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1750845850000|2025-06-25 10:04:10|7980.72|7980.72|7977.35|7977.35|7980.72|7980.72|7977.35|7977.35|0
1750845860000|2025-06-25 10:04:20|7977.64|7977.64|7976.54|7976.54|7977.64|7977.64|7976.54|7976.54|0
1750845870000|2025-06-25 10:04:30|7975.44|7975.44|7976.54|7976.54|7976.54|7976.54|7975.44|7975.44|0
1750845880000|2025-06-25 10:04:40|7975.44|7975.44|7973.76|7973.76|7975.44|7975.44|7973.76|7973.76|0
1750845920000|2025-06-25 10:05:20|7974.05|7974.05|7974.04|7974.04|7974.05|7974.05|7974.04|7974.04|0
1750845940000|2025-06-25 10:05:40|7974.33|7974.33|7975.14|7975.14|7975.43|7975.43|7974.33|7974.33|0
1750845960000|2025-06-25 10:06:00|7974.84|7974.84|7973.74|7973.74|7974.84|7974.84|7973.74|7973.74|0
1750845970000|2025-06-25 10:06:10|7974.04|7974.04|7973.94|7973.94|7974.06|7974.06|7973.94|7973.94|0
1750846000000|2025-06-25 10:06:40|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|0
1750846040000|2025-06-25 10:07:20|7973.94|7973.94|7973.88|7973.88|7973.94|7973.94|7973.83|7973.83|0
1750846100000|2025-06-25 10:08:20|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1750846110000|2025-06-25 10:08:30|7973.3|7973.3|7973.28|7973.28|7973.3|7973.3|7973.28|7973.28|0
1750846130000|2025-06-25 10:08:50|7973.24|7973.24|7974.34|7974.34|7974.34|7974.34|7973.24|7973.24|0
1750846150000|2025-06-25 10:09:10|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1750846210000|2025-06-25 10:10:10|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1750846230000|2025-06-25 10:10:30|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1750846280000|2025-06-25 10:11:20|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|7974.15|0
1750846290000|2025-06-25 10:11:30|7973.05|7973.05|7972.75|7972.75|7973.05|7973.05|7972.75|7972.75|0
1750846360000|2025-06-25 10:12:40|7973.85|7973.85|7974.41|7974.41|7974.41|7974.41|7973.83|7973.83|0
1750846410000|2025-06-25 10:13:30|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|7974.38|0
1750846440000|2025-06-25 10:14:00|7976.06|7976.06|7976.01|7976.01|7976.06|7976.06|7976.01|7976.01|0
1750846460000|2025-06-25 10:14:20|7975.97|7975.97|7973.98|7973.98|7975.97|7975.97|7973.98|7973.98|0
1750846530000|2025-06-25 10:15:30|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|0
1750846580000|2025-06-25 10:16:20|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1750846630000|2025-06-25 10:17:10|7971.49|7971.49|7971.44|7971.44|7971.49|7971.49|7971.44|7971.44|0
1750846640000|2025-06-25 10:17:20|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1750846650000|2025-06-25 10:17:30|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|7970.05|0
1750846660000|2025-06-25 10:17:40|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1750846680000|2025-06-25 10:18:00|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|7970.02|0
1750846700000|2025-06-25 10:18:20|7968.34|7968.34|7968.04|7968.04|7968.34|7968.34|7968.04|7968.04|0
1750846720000|2025-06-25 10:18:40|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|0
1750846790000|2025-06-25 10:19:50|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|7967.65|0
1750846800000|2025-06-25 10:20:00|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|0
1750846810000|2025-06-25 10:20:10|7967.9|7967.9|7967.92|7967.92|7967.92|7967.92|7967.9|7967.9|0
1750846830000|2025-06-25 10:20:30|7968.21|7968.21|7967.92|7967.92|7968.21|7968.21|7967.92|7967.92|0
1750846850000|2025-06-25 10:20:50|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|0
1750846870000|2025-06-25 10:21:10|7968.24|7968.24|7969.34|7969.34|7969.34|7969.34|7968.24|7968.24|0
1750846910000|2025-06-25 10:21:50|7969.32|7969.32|7969.31|7969.31|7969.32|7969.32|7969.31|7969.31|0
1750846920000|2025-06-25 10:22:00|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1750846930000|2025-06-25 10:22:10|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1750846940000|2025-06-25 10:22:20|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1750846970000|2025-06-25 10:22:50|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|0
1750847000000|2025-06-25 10:23:20|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1750847030000|2025-06-25 10:23:50|7969.62|7969.62|7966.83|7966.83|7969.62|7969.62|7966.83|7966.83|0
1750847040000|2025-06-25 10:24:00|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|0
1750847050000|2025-06-25 10:24:10|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1750847090000|2025-06-25 10:24:50|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1750847100000|2025-06-25 10:25:00|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|0
1750847110000|2025-06-25 10:25:10|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|7969.32|0
1750847120000|2025-06-25 10:25:20|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|0
1750847200000|2025-06-25 10:26:40|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|0
1750847210000|2025-06-25 10:26:50|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1750847270000|2025-06-25 10:27:50|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|7968.57|0
1750847310000|2025-06-25 10:28:30|7969.67|7969.67|7969.43|7969.43|7970.01|7970.01|7969.43|7969.43|0
1750847350000|2025-06-25 10:29:10|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1750847410000|2025-06-25 10:30:10|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|7968.62|0
1750847420000|2025-06-25 10:30:20|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|0
1750847450000|2025-06-25 10:30:50|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1750847460000|2025-06-25 10:31:00|7969.42|7969.42|7969.12|7969.12|7969.42|7969.42|7969.12|7969.12|0
1750847480000|2025-06-25 10:31:20|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1750847510000|2025-06-25 10:31:50|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1750847520000|2025-06-25 10:32:00|7969.93|7969.93|7969.64|7969.64|7969.93|7969.93|7969.64|7969.64|0
1750847540000|2025-06-25 10:32:20|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|7968.54|0
1750847550000|2025-06-25 10:32:30|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1750847560000|2025-06-25 10:32:40|7969.93|7969.93|7971.66|7971.66|7971.66|7971.66|7969.93|7969.93|0
1750847570000|2025-06-25 10:32:50|7971.95|7971.95|7972.25|7972.25|7972.25|7972.25|7971.66|7971.66|0
1750847580000|2025-06-25 10:33:00|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1750847600000|2025-06-25 10:33:20|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1750847700000|2025-06-25 10:35:00|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1750847710000|2025-06-25 10:35:10|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1750847730000|2025-06-25 10:35:30|7971.95|7971.95|7971.95|7971.95|7972.25|7972.25|7971.95|7971.95|0
1750847810000|2025-06-25 10:36:50|7971.66|7971.66|7970.56|7970.56|7971.66|7971.66|7970.56|7970.56|0
1750847830000|2025-06-25 10:37:10|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1750847920000|2025-06-25 10:38:40|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|7969.46|0
1750847990000|2025-06-25 10:39:50|7969.17|7969.17|7968.07|7968.07|7969.17|7969.17|7968.07|7968.07|0
1750848010000|2025-06-25 10:40:10|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1750848030000|2025-06-25 10:40:30|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1750848070000|2025-06-25 10:41:10|7967.79|7967.79|7967.84|7967.84|7967.84|7967.84|7967.79|7967.79|0
1750848120000|2025-06-25 10:42:00|7967.55|7967.55|7967.28|7967.28|7967.55|7967.55|7967.26|7967.26|0
1750848150000|2025-06-25 10:42:30|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|0
1750848160000|2025-06-25 10:42:40|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1750848170000|2025-06-25 10:42:50|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|7964.79|0
1750848200000|2025-06-25 10:43:20|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|7963.62|0
1750848220000|2025-06-25 10:43:40|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|7962.52|0
1750848230000|2025-06-25 10:43:50|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1750848270000|2025-06-25 10:44:30|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1750848280000|2025-06-25 10:44:40|7961.1|7961.1|7960.52|7960.52|7961.1|7961.1|7960.52|7960.52|0
1750848290000|2025-06-25 10:44:50|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1750848310000|2025-06-25 10:45:10|7962.2|7962.2|7962.5|7962.5|7962.5|7962.5|7962.2|7962.2|0
1750848330000|2025-06-25 10:45:30|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|7963.08|0
1750848350000|2025-06-25 10:45:50|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|0
1750848370000|2025-06-25 10:46:10|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|7961.69|0
1750848380000|2025-06-25 10:46:20|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|7961.7|0
1750848400000|2025-06-25 10:46:40|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|0
1750848440000|2025-06-25 10:47:20|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|0
1750848470000|2025-06-25 10:47:50|7961.33|7961.33|7961.04|7961.04|7961.33|7961.33|7961.04|7961.04|0
1750848510000|2025-06-25 10:48:30|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|7959.94|0
1750848560000|2025-06-25 10:49:20|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|0
1750848580000|2025-06-25 10:49:40|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1750848600000|2025-06-25 10:50:00|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|0
1750848640000|2025-06-25 10:50:40|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1750848660000|2025-06-25 10:51:00|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|7958.79|0
1750848680000|2025-06-25 10:51:20|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1750848710000|2025-06-25 10:51:50|7959.4|7959.4|7959.36|7959.36|7959.4|7959.4|7959.36|7959.36|0
1750848720000|2025-06-25 10:52:00|7959.46|7959.46|7958.87|7958.87|7959.46|7959.46|7958.87|7958.87|0
1750848750000|2025-06-25 10:52:30|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|7958.58|0
1750848770000|2025-06-25 10:52:50|7959.97|7959.97|7960.26|7960.26|7960.26|7960.26|7959.97|7959.97|0
1750848790000|2025-06-25 10:53:10|7960.85|7960.85|7960.56|7960.56|7960.85|7960.85|7960.56|7960.56|0
1750848820000|2025-06-25 10:53:40|7959.46|7959.46|7960.56|7960.56|7960.56|7960.56|7959.46|7959.46|0
1750848840000|2025-06-25 10:54:00|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1750848890000|2025-06-25 10:54:50|7960.81|7960.81|7960.52|7960.52|7960.81|7960.81|7960.52|7960.52|0
1750848910000|2025-06-25 10:55:10|7961.61|7961.61|7961.91|7961.91|7961.91|7961.91|7961.61|7961.61|0
1750848920000|2025-06-25 10:55:20|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|7960.81|0
1750848940000|2025-06-25 10:55:40|7960.22|7960.22|7960.52|7960.52|7960.52|7960.52|7960.22|7960.22|0
1750848950000|2025-06-25 10:55:50|7960.22|7960.22|7959.93|7959.93|7960.22|7960.22|7959.93|7959.93|0
1750849010000|2025-06-25 10:56:50|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|0
1750849030000|2025-06-25 10:57:10|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|7960.21|0
1750849040000|2025-06-25 10:57:20|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|7960.22|0
1750849130000|2025-06-25 10:58:50|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1750849140000|2025-06-25 10:59:00|7958.83|7958.83|7957.44|7957.44|7958.83|7958.83|7957.44|7957.44|0
1750849150000|2025-06-25 10:59:10|7957.42|7957.42|7957.4|7957.4|7957.42|7957.42|7957.4|7957.4|0
1750849160000|2025-06-25 10:59:20|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|7957.11|0
1750849170000|2025-06-25 10:59:30|7956.81|7956.81|7956.52|7956.52|7956.81|7956.81|7956.52|7956.52|0
1750849180000|2025-06-25 10:59:40|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7955.94|7955.94|0
1750849190000|2025-06-25 10:59:50|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|7956.52|0
1750849200000|2025-06-25 11:00:00|7957.6|7957.6|7956.77|7956.77|7957.6|7957.6|7956.18|7956.18|0
1750849210000|2025-06-25 11:00:10|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|7957.87|0
1750849230000|2025-06-25 11:00:30|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|0
1750849250000|2025-06-25 11:00:50|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|7957.55|0
1750849280000|2025-06-25 11:01:20|7956.45|7956.45|7956.17|7956.17|7956.45|7956.45|7956.16|7956.16|0
1750849290000|2025-06-25 11:01:30|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|0
1750849310000|2025-06-25 11:01:50|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|0
1750849330000|2025-06-25 11:02:10|7956.77|7956.77|7957.87|7957.87|7957.87|7957.87|7956.77|7956.77|0
1750849340000|2025-06-25 11:02:20|7958.16|7958.16|7958.46|7958.46|7958.46|7958.46|7958.16|7958.16|0
1750849350000|2025-06-25 11:02:30|7958.75|7958.75|7957.77|7957.77|7958.75|7958.75|7957.77|7957.77|0
1750849360000|2025-06-25 11:02:40|7956.67|7956.67|7956.69|7956.69|7956.69|7956.69|7956.65|7956.65|0
1750849370000|2025-06-25 11:02:50|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|7956.79|0
1750849380000|2025-06-25 11:03:00|7956.5|7956.5|7954.23|7954.23|7956.5|7956.5|7954.23|7954.23|0
1750849390000|2025-06-25 11:03:10|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|0
1750849430000|2025-06-25 11:03:50|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|7953.11|0
1750849440000|2025-06-25 11:04:00|7952.82|7952.82|7953.92|7953.92|7953.92|7953.92|7952.82|7952.82|0
1750849450000|2025-06-25 11:04:10|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|7953.62|0
1750849470000|2025-06-25 11:04:30|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|7953.57|0
1750849500000|2025-06-25 11:05:00|7953.28|7953.28|7952.99|7952.99|7953.28|7953.28|7952.99|7952.99|0
1750849540000|2025-06-25 11:05:40|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|7953.28|0
1750849560000|2025-06-25 11:06:00|7954.09|7954.09|7954.38|7954.38|7954.38|7954.38|7954.09|7954.09|0
1750849590000|2025-06-25 11:06:30|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|7955.48|0
1750849600000|2025-06-25 11:06:40|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|7955.47|0
1750849610000|2025-06-25 11:06:50|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1750849650000|2025-06-25 11:07:30|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|0
1750849680000|2025-06-25 11:08:00|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1750849690000|2025-06-25 11:08:10|7955.47|7955.47|7955.76|7955.76|7955.76|7955.76|7955.47|7955.47|0
1750849700000|2025-06-25 11:08:20|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1750849710000|2025-06-25 11:08:30|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|0
1750849720000|2025-06-25 11:08:40|7955.82|7955.82|7955.8|7955.8|7955.82|7955.82|7955.8|7955.8|0
1750849730000|2025-06-25 11:08:50|7957.19|7957.19|7955.8|7955.8|7957.19|7957.19|7955.8|7955.8|0
1750849750000|2025-06-25 11:09:10|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1750849760000|2025-06-25 11:09:20|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1750849770000|2025-06-25 11:09:30|7956.34|7956.34|7956.36|7956.36|7956.36|7956.36|7956.34|7956.34|0
1750849790000|2025-06-25 11:09:50|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|7957.46|0
1750849800000|2025-06-25 11:10:00|7957.51|7957.51|7957.21|7957.21|7957.51|7957.51|7957.21|7957.21|0
1750849810000|2025-06-25 11:10:10|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1750849820000|2025-06-25 11:10:20|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|7955.82|0
1750849890000|2025-06-25 11:11:30|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1750849900000|2025-06-25 11:11:40|7955.51|7955.51|7956.61|7956.61|7956.61|7956.61|7955.51|7955.51|0
1750849920000|2025-06-25 11:12:00|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|7955.51|0
1750849930000|2025-06-25 11:12:10|7955.22|7955.22|7954.12|7954.12|7955.22|7955.22|7954.12|7954.12|0
1750849940000|2025-06-25 11:12:20|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1750850030000|2025-06-25 11:13:50|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|7954.7|0
1750850050000|2025-06-25 11:14:10|7954.41|7954.41|7954.12|7954.12|7954.41|7954.41|7954.12|7954.12|0
1750850060000|2025-06-25 11:14:20|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1750850070000|2025-06-25 11:14:30|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|7952.73|0
1750850220000|2025-06-25 11:17:00|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1750850230000|2025-06-25 11:17:10|7949.65|7949.65|7949.64|7949.64|7949.65|7949.65|7949.64|7949.64|0
1750850250000|2025-06-25 11:17:30|7947.95|7947.95|7947.32|7947.32|7947.95|7947.95|7947.32|7947.32|0
1750850270000|2025-06-25 11:17:50|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|0
1750850290000|2025-06-25 11:18:10|7948.44|7948.44|7948.46|7948.46|7948.46|7948.46|7948.44|7948.44|0
1750850370000|2025-06-25 11:19:30|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|7948.76|0
1750850380000|2025-06-25 11:19:40|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|7950.95|0
1750850390000|2025-06-25 11:19:50|7951.25|7951.25|7951.54|7951.54|7951.54|7951.54|7951.25|7951.25|0
1750850400000|2025-06-25 11:20:00|7951.83|7951.83|7950.15|7950.15|7951.83|7951.83|7950.15|7950.15|0
1750850450000|2025-06-25 11:20:50|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1750850460000|2025-06-25 11:21:00|7950.76|7950.76|7950.47|7950.47|7950.76|7950.76|7950.47|7950.47|0
1750850490000|2025-06-25 11:21:30|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1750850540000|2025-06-25 11:22:20|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|0
1750850590000|2025-06-25 11:23:10|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1750850600000|2025-06-25 11:23:20|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1750850610000|2025-06-25 11:23:30|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1750850650000|2025-06-25 11:24:10|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|7951.57|0
1750850660000|2025-06-25 11:24:20|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|0
1750850670000|2025-06-25 11:24:30|7952.15|7952.15|7953.25|7953.25|7953.25|7953.25|7952.15|7952.15|0
1750850690000|2025-06-25 11:24:50|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1750850710000|2025-06-25 11:25:10|7955.45|7955.45|7956.03|7956.03|7956.03|7956.03|7955.45|7955.45|0
1750850740000|2025-06-25 11:25:40|7956.11|7956.11|7956.19|7956.19|7956.19|7956.19|7956.11|7956.11|0
1750850780000|2025-06-25 11:26:20|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|0
1750850850000|2025-06-25 11:27:30|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1750850860000|2025-06-25 11:27:40|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|0
1750850870000|2025-06-25 11:27:50|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|7953.72|0
1750850880000|2025-06-25 11:28:00|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|0
1750850910000|2025-06-25 11:28:30|7952.33|7952.33|7951.23|7951.23|7952.33|7952.33|7951.23|7951.23|0
1750850930000|2025-06-25 11:28:50|7951.22|7951.22|7950.93|7950.93|7951.22|7951.22|7950.93|7950.93|0
1750850940000|2025-06-25 11:29:00|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1750850950000|2025-06-25 11:29:10|7950.59|7950.59|7950.57|7950.57|7950.59|7950.59|7950.57|7950.57|0
1750850960000|2025-06-25 11:29:20|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1750850970000|2025-06-25 11:29:30|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1750850980000|2025-06-25 11:29:40|7950.6|7950.6|7950.89|7950.89|7950.89|7950.89|7950.6|7950.6|0
1750851010000|2025-06-25 11:30:10|7950.94|7950.94|7951.23|7951.23|7951.23|7951.23|7950.94|7950.94|0
1750851020000|2025-06-25 11:30:20|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|0
1750851070000|2025-06-25 11:31:10|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1750851080000|2025-06-25 11:31:20|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|7951.49|0
1750851120000|2025-06-25 11:32:00|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|7951.51|0
1750851130000|2025-06-25 11:32:10|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|7951.21|0
1750851140000|2025-06-25 11:32:20|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|7953.41|0
1750851150000|2025-06-25 11:32:30|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|7952.31|0
1750851160000|2025-06-25 11:32:40|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|7952.34|0
1750851210000|2025-06-25 11:33:30|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1750851270000|2025-06-25 11:34:30|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|7951.75|0
1750851290000|2025-06-25 11:34:50|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|7950.65|0
1750851310000|2025-06-25 11:35:10|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|0
1750851320000|2025-06-25 11:35:20|7947.87|7947.87|7948.94|7948.94|7948.94|7948.94|7946.67|7946.67|0
1750851330000|2025-06-25 11:35:30|7949.24|7949.24|7949.24|7949.24|7950.34|7950.34|7949.24|7949.24|0
1750851370000|2025-06-25 11:36:10|7950.34|7950.34|7950.63|7950.63|7950.63|7950.63|7950.34|7950.34|0
1750851380000|2025-06-25 11:36:20|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|7950.92|0
1750851390000|2025-06-25 11:36:30|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|0
1750851420000|2025-06-25 11:37:00|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1750851440000|2025-06-25 11:37:20|7952.05|7952.05|7953.15|7953.15|7953.15|7953.15|7952.05|7952.05|0
1750851460000|2025-06-25 11:37:40|7953.18|7953.18|7953.48|7953.48|7953.48|7953.48|7952.08|7952.08|0
1750851490000|2025-06-25 11:38:10|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|0
1750851500000|2025-06-25 11:38:20|7954.87|7954.87|7955.45|7955.45|7955.45|7955.45|7954.87|7954.87|0
1750851530000|2025-06-25 11:38:50|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1750851560000|2025-06-25 11:39:20|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|0
1750851570000|2025-06-25 11:39:30|7955.75|7955.75|7955.72|7955.72|7955.75|7955.75|7955.72|7955.72|0
1750851580000|2025-06-25 11:39:40|7956.31|7956.31|7956.6|7956.6|7956.6|7956.6|7956.31|7956.31|0
1750851640000|2025-06-25 11:40:40|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|7956.89|0
1750851680000|2025-06-25 11:41:20|7956.02|7956.02|7955.72|7955.72|7956.02|7956.02|7953.45|7953.45|0
1750851690000|2025-06-25 11:41:30|7956.02|7956.02|7955.43|7955.43|7956.02|7956.02|7955.43|7955.43|0
1750851700000|2025-06-25 11:41:40|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1750851710000|2025-06-25 11:41:50|7954.84|7954.84|7948.98|7948.98|7954.84|7954.84|7948.98|7948.98|0
1750851720000|2025-06-25 11:42:00|7949.28|7949.28|7948.98|7948.98|7949.28|7949.28|7948.69|7948.69|0
1750851760000|2025-06-25 11:42:40|7949.01|7949.01|7948.98|7948.98|7949.01|7949.01|7948.98|7948.98|0
1750851770000|2025-06-25 11:42:50|7948.88|7948.88|7948.81|7948.81|7948.88|7948.88|7948.78|7948.78|0
1750851790000|2025-06-25 11:43:10|7948.86|7948.86|7948.83|7948.83|7948.86|7948.86|7948.83|7948.83|0
1750851800000|2025-06-25 11:43:20|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|0
1750851810000|2025-06-25 11:43:30|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|0
1750851820000|2025-06-25 11:43:40|7949.48|7949.48|7951.68|7951.68|7951.68|7951.68|7949.48|7949.48|0
1750851850000|2025-06-25 11:44:10|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1750851870000|2025-06-25 11:44:30|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|0
1750851880000|2025-06-25 11:44:40|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1750851900000|2025-06-25 11:45:00|7952.8|7952.8|7953.09|7953.09|7953.09|7953.09|7952.8|7952.8|0
1750851910000|2025-06-25 11:45:10|7953.04|7953.04|7952.96|7952.96|7953.04|7953.04|7952.96|7952.96|0
1750851930000|2025-06-25 11:45:30|7953|7953|7953.59|7953.59|7953.59|7953.59|7953|7953|0
1750851940000|2025-06-25 11:45:40|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1750851960000|2025-06-25 11:46:00|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|7953.59|0
1750851970000|2025-06-25 11:46:10|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1750851980000|2025-06-25 11:46:20|7953.59|7953.59|7952.49|7952.49|7953.59|7953.59|7952.49|7952.49|0
1750851990000|2025-06-25 11:46:30|7953.59|7953.59|7951.39|7951.39|7953.59|7953.59|7951.39|7951.39|0
1750852000000|2025-06-25 11:46:40|7951.34|7951.34|7951.39|7951.39|7951.39|7951.39|7951.34|7951.34|0
1750852030000|2025-06-25 11:47:10|7951.69|7951.69|7951.39|7951.39|7951.69|7951.69|7951.39|7951.39|0
1750852040000|2025-06-25 11:47:20|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|0
1750852060000|2025-06-25 11:47:40|7950.23|7950.23|7949.35|7949.35|7950.23|7950.23|7949.35|7949.35|0
1750852080000|2025-06-25 11:48:00|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|7948.26|0
1750852100000|2025-06-25 11:48:20|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|7947.38|0
1750852150000|2025-06-25 11:49:10|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1750852160000|2025-06-25 11:49:20|7945.99|7945.99|7944.89|7944.89|7945.99|7945.99|7944.89|7944.89|0
1750852200000|2025-06-25 11:50:00|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|0
1750852210000|2025-06-25 11:50:10|7945.69|7945.69|7945.99|7945.99|7945.99|7945.99|7945.69|7945.69|0
1750852220000|2025-06-25 11:50:20|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|0
1750852230000|2025-06-25 11:50:30|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|0
1750852240000|2025-06-25 11:50:40|7945.69|7945.69|7946.79|7946.79|7946.79|7946.79|7945.69|7945.69|0
1750852320000|2025-06-25 11:52:00|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|7946.21|0
1750852350000|2025-06-25 11:52:30|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|0
1750852370000|2025-06-25 11:52:50|7943.98|7943.98|7944.28|7944.28|7944.28|7944.28|7943.98|7943.98|0
1750852410000|2025-06-25 11:53:30|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|0
1750852470000|2025-06-25 11:54:30|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|7944.28|0
1750852480000|2025-06-25 11:54:40|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|0
1750852500000|2025-06-25 11:55:00|7944.28|7944.28|7945.67|7945.67|7945.67|7945.67|7944.28|7944.28|0
1750852540000|2025-06-25 11:55:40|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|7944.57|0
1750852560000|2025-06-25 11:56:00|7944.86|7944.86|7946.25|7946.25|7946.25|7946.25|7944.86|7944.86|0
1750852570000|2025-06-25 11:56:10|7946.27|7946.27|7946.28|7946.28|7946.28|7946.28|7946.27|7946.27|0
1750852670000|2025-06-25 11:57:50|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1750852680000|2025-06-25 11:58:00|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|7944.89|0
1750852690000|2025-06-25 11:58:10|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|7946.28|0
1750852720000|2025-06-25 11:58:40|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1750852740000|2025-06-25 11:59:00|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|7944.59|0
1750852760000|2025-06-25 11:59:20|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|7945.69|0
1750852780000|2025-06-25 11:59:40|7944.59|7944.59|7944.3|7944.3|7944.59|7944.59|7944.3|7944.3|0
1750852800000|2025-06-25 12:00:00|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|0
1750852810000|2025-06-25 12:00:10|7945.69|7945.69|7945.99|7945.99|7945.99|7945.99|7945.69|7945.69|0
1750852870000|2025-06-25 12:01:10|7946.28|7946.28|7946.25|7946.25|7946.28|7946.28|7946.25|7946.25|0
1750852880000|2025-06-25 12:01:20|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|0
1750852890000|2025-06-25 12:01:30|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|0
1750852910000|2025-06-25 12:01:50|7946.77|7946.77|7946.75|7946.75|7946.77|7946.77|7946.75|7946.75|0
1750852940000|2025-06-25 12:02:20|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1750852950000|2025-06-25 12:02:30|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|0
1750852970000|2025-06-25 12:02:50|7946.22|7946.22|7946.22|7946.22|7946.51|7946.51|7946.22|7946.22|0
1750852980000|2025-06-25 12:03:00|7945.93|7945.93|7946.22|7946.22|7946.22|7946.22|7945.93|7945.93|0
1750853020000|2025-06-25 12:03:40|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1750853050000|2025-06-25 12:04:10|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1750853090000|2025-06-25 12:04:50|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|0
1750853100000|2025-06-25 12:05:00|7945.41|7945.41|7943.44|7943.44|7945.41|7945.41|7943.44|7943.44|0
1750853110000|2025-06-25 12:05:10|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|7942.34|0
1750853160000|2025-06-25 12:06:00|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1750853170000|2025-06-25 12:06:10|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|0
1750853180000|2025-06-25 12:06:20|7940.95|7940.95|7942.04|7942.04|7942.04|7942.04|7940.95|7940.95|0
1750853190000|2025-06-25 12:06:30|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|7940.95|0
1750853200000|2025-06-25 12:06:40|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|0
1750853240000|2025-06-25 12:07:20|7940.95|7940.95|7940.92|7940.92|7940.95|7940.95|7940.92|7940.92|0
1750853250000|2025-06-25 12:07:30|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|0
1750853260000|2025-06-25 12:07:40|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1750853270000|2025-06-25 12:07:50|7936.74|7936.74|7936.77|7936.77|7936.77|7936.77|7936.74|7936.74|0
1750853280000|2025-06-25 12:08:00|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|7936.79|0
1750853290000|2025-06-25 12:08:10|7936.21|7936.21|7935.11|7935.11|7936.21|7936.21|7935.11|7935.11|0
1750853300000|2025-06-25 12:08:20|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|0
1750853350000|2025-06-25 12:09:10|7936.15|7936.15|7935.86|7935.86|7936.15|7936.15|7935.86|7935.86|0
1750853370000|2025-06-25 12:09:30|7935.92|7935.92|7935.88|7935.88|7935.92|7935.92|7935.88|7935.88|0
1750853380000|2025-06-25 12:09:40|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1750853460000|2025-06-25 12:11:00|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|0
1750853500000|2025-06-25 12:11:40|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|0
1750853530000|2025-06-25 12:12:10|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1750853600000|2025-06-25 12:13:20|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1750853620000|2025-06-25 12:13:40|7933.39|7933.39|7933.68|7933.68|7933.68|7933.68|7933.39|7933.39|0
1750853660000|2025-06-25 12:14:20|7935.88|7935.88|7935.88|7935.88|7935.88|7935.88|7935.88|7935.88|0
1750853690000|2025-06-25 12:14:50|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1750853730000|2025-06-25 12:15:30|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|7936.49|0
1750853760000|2025-06-25 12:16:00|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1750853770000|2025-06-25 12:16:10|7936.18|7936.18|7936.19|7936.19|7936.19|7936.19|7936.18|7936.18|0
1750853780000|2025-06-25 12:16:20|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|7936.48|0
1750853800000|2025-06-25 12:16:40|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|7935.38|0
1750853810000|2025-06-25 12:16:50|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|7935.67|0
1750853830000|2025-06-25 12:17:10|7935.97|7935.97|7936.26|7936.26|7936.26|7936.26|7935.97|7935.97|0
1750853890000|2025-06-25 12:18:10|7938.46|7938.46|7939.04|7939.04|7939.04|7939.04|7938.46|7938.46|0
1750853900000|2025-06-25 12:18:20|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1750853910000|2025-06-25 12:18:30|7940.44|7940.44|7939.06|7939.06|7940.44|7940.44|7939.06|7939.06|0
1750853920000|2025-06-25 12:18:40|7937.96|7937.96|7937.66|7937.66|7937.96|7937.96|7937.66|7937.66|0
1750853940000|2025-06-25 12:19:00|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|0
1750854000000|2025-06-25 12:20:00|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|7939.06|0
1750854060000|2025-06-25 12:21:00|7938.47|7938.47|7937.37|7937.37|7938.47|7938.47|7937.37|7937.37|0
1750854100000|2025-06-25 12:21:40|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|7937.36|0
1750854220000|2025-06-25 12:23:40|7937.07|7937.07|7937.36|7937.36|7937.36|7937.36|7937.07|7937.07|0
1750854230000|2025-06-25 12:23:50|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|0
1750854250000|2025-06-25 12:24:10|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|7935.97|0
1750854270000|2025-06-25 12:24:30|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|0
1750854280000|2025-06-25 12:24:40|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|0
1750854350000|2025-06-25 12:25:50|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|0
1750854360000|2025-06-25 12:26:00|7934.99|7934.99|7937.26|7937.26|7937.26|7937.26|7934.99|7934.99|0
1750854390000|2025-06-25 12:26:30|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|7938.65|0
1750854400000|2025-06-25 12:26:40|7938.95|7938.95|7940.05|7940.05|7940.05|7940.05|7938.95|7938.95|0
1750854410000|2025-06-25 12:26:50|7940.34|7940.34|7940.63|7940.63|7940.63|7940.63|7940.34|7940.34|0
1750854420000|2025-06-25 12:27:00|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|7941.73|0
1750854430000|2025-06-25 12:27:10|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|7941.14|0
1750854450000|2025-06-25 12:27:30|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|7940.05|0
1750854480000|2025-06-25 12:28:00|7940.34|7940.34|7940.36|7940.36|7940.36|7940.36|7940.34|7940.34|0
1750854490000|2025-06-25 12:28:10|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|7940.07|0
1750854500000|2025-06-25 12:28:20|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|0
1750854510000|2025-06-25 12:28:30|7939.48|7939.48|7939.78|7939.78|7939.78|7939.78|7939.48|7939.48|0
1750854560000|2025-06-25 12:29:20|7940.07|7940.07|7939.26|7939.26|7940.07|7940.07|7938.97|7938.97|0
1750854570000|2025-06-25 12:29:30|7939.56|7939.56|7940.66|7940.66|7940.66|7940.66|7939.56|7939.56|0
1750854580000|2025-06-25 12:29:40|7940.36|7940.36|7940.66|7940.66|7940.66|7940.66|7940.36|7940.36|0
1750854600000|2025-06-25 12:30:00|7940.95|7940.95|7942.93|7942.93|7942.93|7942.93|7940.95|7940.95|0
1750854610000|2025-06-25 12:30:10|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1750854620000|2025-06-25 12:30:20|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1750854650000|2025-06-25 12:30:50|7943.44|7943.44|7943.15|7943.15|7943.44|7943.44|7943.15|7943.15|0
1750854660000|2025-06-25 12:31:00|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|0
1750854670000|2025-06-25 12:31:10|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1750854680000|2025-06-25 12:31:20|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|0
1750854690000|2025-06-25 12:31:30|7943.15|7943.15|7942.85|7942.85|7943.15|7943.15|7942.85|7942.85|0
1750854720000|2025-06-25 12:32:00|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|7942.56|0
1750854760000|2025-06-25 12:32:40|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1750854780000|2025-06-25 12:33:00|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|0
1750854790000|2025-06-25 12:33:10|7941.12|7941.12|7938.04|7938.04|7941.12|7941.12|7938.04|7938.04|0
1750854810000|2025-06-25 12:33:30|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|7936.94|0
1750854830000|2025-06-25 12:33:50|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|0
1750854840000|2025-06-25 12:34:00|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|0
1750854890000|2025-06-25 12:34:50|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|7938.08|0
1750854910000|2025-06-25 12:35:10|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|7938.05|0
1750854920000|2025-06-25 12:35:20|7937.76|7937.76|7939.15|7939.15|7939.15|7939.15|7937.76|7937.76|0
1750854940000|2025-06-25 12:35:40|7940.25|7940.25|7939.07|7939.07|7940.25|7940.25|7939.07|7939.07|0
1750854970000|2025-06-25 12:36:10|7938.49|7938.49|7938.49|7938.49|7938.49|7938.49|7938.2|7938.2|0
1750855000000|2025-06-25 12:36:40|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|7938.78|0
1750855010000|2025-06-25 12:36:50|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1750855030000|2025-06-25 12:37:10|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|7940.17|0
1750855040000|2025-06-25 12:37:20|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1750855060000|2025-06-25 12:37:40|7939.59|7939.59|7939.57|7939.57|7939.59|7939.59|7939.57|7939.57|0
1750855130000|2025-06-25 12:38:50|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|7939.27|0
1750855140000|2025-06-25 12:39:00|7939.25|7939.25|7939.3|7939.3|7939.3|7939.3|7939.25|7939.25|0
1750855160000|2025-06-25 12:39:20|7939.59|7939.59|7940.68|7940.68|7940.68|7940.68|7939.58|7939.58|0
1750855170000|2025-06-25 12:39:30|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1750855200000|2025-06-25 12:40:00|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|7940.67|0
1750855270000|2025-06-25 12:41:10|7940.96|7940.96|7941.28|7941.28|7941.28|7941.28|7940.96|7940.96|0
1750855290000|2025-06-25 12:41:30|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|7940.99|0
1750855300000|2025-06-25 12:41:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1750855320000|2025-06-25 12:42:00|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|0
1750855340000|2025-06-25 12:42:20|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1750855380000|2025-06-25 12:43:00|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|0
1750855390000|2025-06-25 12:43:10|7940.18|7940.18|7940.19|7940.19|7940.19|7940.19|7940.18|7940.18|0
1750855410000|2025-06-25 12:43:30|7939.6|7939.6|7939.6|7939.6|7939.6|7939.6|7939.6|7939.6|0
1750855420000|2025-06-25 12:43:40|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|0
1750855480000|2025-06-25 12:44:40|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|7939.29|0
1750855500000|2025-06-25 12:45:00|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|7939.88|0
1750855550000|2025-06-25 12:45:50|7939.86|7939.86|7941.55|7941.55|7941.55|7941.55|7939.86|7939.86|0
1750855560000|2025-06-25 12:46:00|7941.56|7941.56|7941.6|7941.6|7941.6|7941.6|7941.56|7941.56|0
1750855580000|2025-06-25 12:46:20|7941.89|7941.89|7944.39|7944.39|7944.39|7944.39|7941.89|7941.89|0
1750855590000|2025-06-25 12:46:30|7944.68|7944.68|7943.58|7943.58|7944.68|7944.68|7943.58|7943.58|0
1750855610000|2025-06-25 12:46:50|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|0
1750855670000|2025-06-25 12:47:50|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|0
1750855680000|2025-06-25 12:48:00|7944.68|7944.68|7944.39|7944.39|7944.68|7944.68|7944.39|7944.39|0
1750855690000|2025-06-25 12:48:10|7943.29|7943.29|7943.87|7943.87|7943.87|7943.87|7943.29|7943.29|0
1750855700000|2025-06-25 12:48:20|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|0
1750855740000|2025-06-25 12:49:00|7944.96|7944.96|7944.96|7944.96|7945.25|7945.25|7944.96|7944.96|0
1750855750000|2025-06-25 12:49:10|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1750855760000|2025-06-25 12:49:20|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|0
1750855810000|2025-06-25 12:50:10|7944.35|7944.35|7942.96|7942.96|7944.35|7944.35|7942.96|7942.96|0
1750855840000|2025-06-25 12:50:40|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|7944.35|0
1750855850000|2025-06-25 12:50:50|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|7944.36|0
1750855860000|2025-06-25 12:51:00|7945.46|7945.46|7946.04|7946.04|7946.04|7946.04|7945.46|7945.46|0
1750855870000|2025-06-25 12:51:10|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1750855890000|2025-06-25 12:51:30|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1750855910000|2025-06-25 12:51:50|7947.14|7947.14|7948.24|7948.24|7948.24|7948.24|7947.14|7947.14|0
1750855920000|2025-06-25 12:52:00|7949.12|7949.12|7948.26|7948.26|7949.12|7949.12|7948.24|7948.24|0
1750855940000|2025-06-25 12:52:20|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.26|7948.26|0
1750855960000|2025-06-25 12:52:40|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|7949.13|0
1750855980000|2025-06-25 12:53:00|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|0
1750856040000|2025-06-25 12:54:00|7947.74|7947.74|7947.45|7947.45|7947.74|7947.74|7947.45|7947.45|0
1750856070000|2025-06-25 12:54:30|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|7947.74|0
1750856080000|2025-06-25 12:54:40|7947.76|7947.76|7947.17|7947.17|7947.76|7947.76|7947.17|7947.17|0
1750856090000|2025-06-25 12:54:50|7947.76|7947.76|7946.66|7946.66|7947.76|7947.76|7946.66|7946.66|0
1750856100000|2025-06-25 12:55:00|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1750856140000|2025-06-25 12:55:40|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1750856150000|2025-06-25 12:55:50|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1750856160000|2025-06-25 12:56:00|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1750856220000|2025-06-25 12:57:00|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|0
1750856230000|2025-06-25 12:57:10|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|7943.87|0
1750856260000|2025-06-25 12:57:40|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|0
1750856300000|2025-06-25 12:58:20|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1750856310000|2025-06-25 12:58:30|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|7943.29|0
1750856320000|2025-06-25 12:58:40|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1750856380000|2025-06-25 12:59:40|7943.29|7943.29|7944.36|7944.36|7944.39|7944.39|7943.29|7943.29|0
1750856400000|2025-06-25 13:00:00|7944.07|7944.07|7944.36|7944.36|7944.36|7944.36|7944.07|7944.07|0
1750856440000|2025-06-25 13:00:40|7944.46|7944.46|7943.88|7943.88|7944.46|7944.46|7943.88|7943.88|0
1750856450000|2025-06-25 13:00:50|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|0
1750856460000|2025-06-25 13:01:00|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|7944.15|0
1750856480000|2025-06-25 13:01:20|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|0
1750856490000|2025-06-25 13:01:30|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1750856520000|2025-06-25 13:02:00|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|0
1750856530000|2025-06-25 13:02:10|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|7941.66|0
1750856580000|2025-06-25 13:03:00|7941.07|7941.07|7941.05|7941.05|7941.07|7941.07|7941.05|7941.05|0
1750856590000|2025-06-25 13:03:10|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|7940.76|0
1750856600000|2025-06-25 13:03:20|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1750856610000|2025-06-25 13:03:30|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|0
1750856620000|2025-06-25 13:03:40|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1750856640000|2025-06-25 13:04:00|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|7939.37|0
1750856650000|2025-06-25 13:04:10|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|7939.36|0
1750856660000|2025-06-25 13:04:20|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|7939.65|0
1750856670000|2025-06-25 13:04:30|7939.64|7939.64|7938.54|7938.54|7939.64|7939.64|7938.54|7938.54|0
1750856680000|2025-06-25 13:04:40|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|7938.59|0
1750856720000|2025-06-25 13:05:20|7938.29|7938.29|7936.9|7936.9|7938.29|7938.29|7936.9|7936.9|0
1750856730000|2025-06-25 13:05:30|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1750856750000|2025-06-25 13:05:50|7936.9|7936.9|7936.64|7936.64|7936.93|7936.93|7936.64|7936.64|0
1750856760000|2025-06-25 13:06:00|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|0
1750856770000|2025-06-25 13:06:10|7934.42|7934.42|7934.14|7934.14|7934.42|7934.42|7934.12|7934.12|0
1750856790000|2025-06-25 13:06:30|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1750856800000|2025-06-25 13:06:40|7933.03|7933.03|7932.73|7932.73|7933.03|7933.03|7932.73|7932.73|0
1750856820000|2025-06-25 13:07:00|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1750856830000|2025-06-25 13:07:10|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1750856840000|2025-06-25 13:07:20|7932.76|7932.76|7933.86|7933.86|7933.86|7933.86|7932.76|7932.76|0
1750856850000|2025-06-25 13:07:30|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|7934.15|0
1750856860000|2025-06-25 13:07:40|7934.14|7934.14|7934.44|7934.44|7934.44|7934.44|7934.14|7934.14|0
1750856870000|2025-06-25 13:07:50|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1750856960000|2025-06-25 13:09:20|7933.56|7933.56|7933.56|7933.56|7933.56|7933.56|7933.27|7933.27|0
1750856990000|2025-06-25 13:09:50|7933.49|7933.49|7932.44|7932.44|7933.54|7933.54|7932.44|7932.44|0
1750857000000|2025-06-25 13:10:00|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1750857020000|2025-06-25 13:10:20|7932.15|7932.15|7930.46|7930.46|7932.15|7932.15|7930.46|7930.46|0
1750857050000|2025-06-25 13:10:50|7930.17|7930.17|7929.88|7929.88|7930.17|7930.17|7929.88|7929.88|0
1750857060000|2025-06-25 13:11:00|7929.58|7929.58|7927.39|7927.39|7929.58|7929.58|7927.39|7927.39|0
1750857080000|2025-06-25 13:11:20|7927.36|7927.36|7927.41|7927.41|7927.41|7927.41|7927.36|7927.36|0
1750857090000|2025-06-25 13:11:30|7927.11|7927.11|7926.01|7926.01|7927.11|7927.11|7926.01|7926.01|0
1750857100000|2025-06-25 13:11:40|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|7925.97|0
1750857110000|2025-06-25 13:11:50|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1750857120000|2025-06-25 13:12:00|7927.05|7927.05|7925.65|7925.65|7927.05|7927.05|7925.65|7925.65|0
1750857140000|2025-06-25 13:12:20|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|7925.07|0
1750857160000|2025-06-25 13:12:40|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|0
1750857180000|2025-06-25 13:13:00|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|7923.68|0
1750857220000|2025-06-25 13:13:40|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|0
1750857250000|2025-06-25 13:14:10|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|7923.97|0
1750857280000|2025-06-25 13:14:40|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|0
1750857320000|2025-06-25 13:15:20|7924.18|7924.18|7924.1|7924.1|7924.18|7924.18|7924.1|7924.1|0
1750857330000|2025-06-25 13:15:30|7923.81|7923.81|7923.75|7923.75|7923.81|7923.81|7923.75|7923.75|0
1750857350000|2025-06-25 13:15:50|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|7924.04|0
1750857360000|2025-06-25 13:16:00|7924.06|7924.06|7924.08|7924.08|7924.08|7924.08|7924.06|7924.06|0
1750857410000|2025-06-25 13:16:50|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|0
1750857420000|2025-06-25 13:17:00|7923.49|7923.49|7923.2|7923.2|7923.49|7923.49|7923.2|7923.2|0
1750857430000|2025-06-25 13:17:10|7922.91|7922.91|7919.59|7919.59|7922.91|7922.91|7919.59|7919.59|0
1750857470000|2025-06-25 13:17:50|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|0
1750857480000|2025-06-25 13:18:00|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1750857500000|2025-06-25 13:18:20|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|0
1750857510000|2025-06-25 13:18:30|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1750857540000|2025-06-25 13:19:00|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|0
1750857550000|2025-06-25 13:19:10|7919.83|7919.83|7918.73|7918.73|7919.83|7919.83|7918.73|7918.73|0
1750857570000|2025-06-25 13:19:30|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|7917.34|0
1750857580000|2025-06-25 13:19:40|7917.63|7917.63|7919.61|7919.61|7919.61|7919.61|7917.63|7917.63|0
1750857590000|2025-06-25 13:19:50|7920.71|7920.71|7921|7921|7921|7921|7920.71|7920.71|0
1750857610000|2025-06-25 13:20:10|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1750857620000|2025-06-25 13:20:20|7921|7921|7921|7921|7921|7921|7921|7921|0
1750857630000|2025-06-25 13:20:30|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1750857650000|2025-06-25 13:20:50|7921.81|7921.81|7921.52|7921.52|7921.81|7921.81|7921.52|7921.52|0
1750857700000|2025-06-25 13:21:40|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|0
1750857720000|2025-06-25 13:22:00|7920.12|7920.12|7919.03|7919.03|7920.42|7920.42|7919.03|7919.03|0
1750857730000|2025-06-25 13:22:10|7918.73|7918.73|7919.83|7919.83|7919.83|7919.83|7918.73|7918.73|0
1750857770000|2025-06-25 13:22:50|7919.54|7919.54|7919.25|7919.25|7919.54|7919.54|7919.25|7919.25|0
1750857780000|2025-06-25 13:23:00|7919.19|7919.19|7919.25|7919.25|7919.25|7919.25|7919.19|7919.19|0
1750857790000|2025-06-25 13:23:10|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|7919.22|0
1750857800000|2025-06-25 13:23:20|7918.93|7918.93|7918.93|7918.93|7918.93|7918.93|7918.91|7918.91|0
1750857880000|2025-06-25 13:24:40|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1750857900000|2025-06-25 13:25:00|7920.96|7920.96|7921.76|7921.76|7922.05|7922.05|7920.96|7920.96|0
1750857910000|2025-06-25 13:25:10|7921.47|7921.47|7920.4|7920.4|7921.47|7921.47|7920.37|7920.37|0
1750857940000|2025-06-25 13:25:40|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1750857950000|2025-06-25 13:25:50|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1750857970000|2025-06-25 13:26:10|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|7920.42|0
1750857980000|2025-06-25 13:26:20|7920.13|7920.13|7920.15|7920.15|7920.15|7920.15|7920.13|7920.13|0
1750857990000|2025-06-25 13:26:30|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|0
1750858020000|2025-06-25 13:27:00|7917.96|7917.96|7917.66|7917.66|7917.96|7917.96|7917.37|7917.37|0
1750858050000|2025-06-25 13:27:30|7916.56|7916.56|7914.24|7914.24|7916.56|7916.56|7913.95|7913.95|0
1750858060000|2025-06-25 13:27:40|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1750858080000|2025-06-25 13:28:00|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|7915.41|0
1750858090000|2025-06-25 13:28:10|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1750858120000|2025-06-25 13:28:40|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|0
1750858160000|2025-06-25 13:29:20|7916.59|7916.59|7918.86|7918.86|7918.86|7918.86|7916.59|7916.59|0
1750858170000|2025-06-25 13:29:30|7918.56|7918.56|7918.27|7918.27|7918.56|7918.56|7917.98|7917.98|0
1750858180000|2025-06-25 13:29:40|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|0
1750858190000|2025-06-25 13:29:50|7914.97|7914.97|7907.65|7907.65|7914.97|7914.97|7907.65|7907.65|0
1750858200000|2025-06-25 13:30:00|7907.6|7907.6|7896.05|7896.05|7907.6|7907.6|7895.75|7895.75|0
1750858210000|2025-06-25 13:30:10|7893.55|7893.55|7898.45|7898.45|7898.45|7898.45|7891.87|7891.87|0
1750858220000|2025-06-25 13:30:20|7899.55|7899.55|7899.57|7899.57|7899.57|7899.57|7898.69|7898.69|0
1750858230000|2025-06-25 13:30:30|7902.06|7902.06|7904.04|7904.04|7904.62|7904.62|7902.06|7902.06|0
1750858240000|2025-06-25 13:30:40|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1750858260000|2025-06-25 13:31:00|7903.45|7903.45|7898.69|7898.69|7903.45|7903.45|7898.69|7898.69|0
1750858270000|2025-06-25 13:31:10|7899.79|7899.79|7900.89|7900.89|7901.47|7901.47|7899.79|7899.79|0
1750858280000|2025-06-25 13:31:20|7900.81|7900.81|7895.79|7895.79|7900.85|7900.85|7895.5|7895.5|0
1750858290000|2025-06-25 13:31:30|7895.57|7895.57|7888.54|7888.54|7895.57|7895.57|7887.15|7887.15|0
1750858300000|2025-06-25 13:31:40|7889.13|7889.13|7895.32|7895.32|7895.32|7895.32|7889.13|7889.13|0
1750858310000|2025-06-25 13:31:50|7894.73|7894.73|7901.41|7901.41|7901.41|7901.41|7894.73|7894.73|0
1750858320000|2025-06-25 13:32:00|7902.29|7902.29|7898.41|7898.41|7902.59|7902.59|7897.6|7897.6|0
1750858330000|2025-06-25 13:32:10|7899.51|7899.51|7901.65|7901.65|7901.65|7901.65|7899.51|7899.51|0
1750858340000|2025-06-25 13:32:20|7901.06|7901.06|7899.96|7899.96|7901.06|7901.06|7899.08|7899.08|0
1750858350000|2025-06-25 13:32:30|7900.25|7900.25|7900.84|7900.84|7901.35|7901.35|7900.25|7900.25|0
1750858360000|2025-06-25 13:32:40|7899.96|7899.96|7903.84|7903.84|7903.84|7903.84|7899.96|7899.96|0
1750858370000|2025-06-25 13:32:50|7904.43|7904.43|7905.02|7905.02|7905.02|7905.02|7904.43|7904.43|0
1750858380000|2025-06-25 13:33:00|7904.43|7904.43|7900.84|7900.84|7904.43|7904.43|7900.84|7900.84|0
1750858390000|2025-06-25 13:33:10|7899.67|7899.67|7901.65|7901.65|7901.65|7901.65|7899.67|7899.67|0
1750858400000|2025-06-25 13:33:20|7901.06|7901.06|7902.74|7902.74|7903.04|7903.04|7901.06|7901.06|0
1750858410000|2025-06-25 13:33:30|7903.33|7903.33|7898.57|7898.57|7904.43|7904.43|7898.57|7898.57|0
1750858420000|2025-06-25 13:33:40|7895.49|7895.49|7892.65|7892.65|7895.49|7895.49|7892.65|7892.65|0
1750858430000|2025-06-25 13:33:50|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|7892.94|0
1750858440000|2025-06-25 13:34:00|7892.65|7892.65|7891.55|7891.55|7892.65|7892.65|7891.55|7891.55|0
1750858450000|2025-06-25 13:34:10|7893.75|7893.75|7894.59|7894.59|7894.92|7894.92|7893.75|7893.75|0
1750858460000|2025-06-25 13:34:20|7894.88|7894.88|7894|7894|7896.27|7896.27|7894|7894|0
1750858470000|2025-06-25 13:34:30|7894.29|7894.29|7895.39|7895.39|7895.39|7895.39|7894.29|7894.29|0
1750858480000|2025-06-25 13:34:40|7895.98|7895.98|7895.68|7895.68|7899.05|7899.05|7895.68|7895.68|0
1750858490000|2025-06-25 13:34:50|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|7894.81|0
1750858500000|2025-06-25 13:35:00|7894.51|7894.51|7894.81|7894.81|7894.81|7894.81|7892.83|7892.83|0
1750858510000|2025-06-25 13:35:10|7894.82|7894.82|7890.06|7890.06|7894.82|7894.82|7890.06|7890.06|0
1750858520000|2025-06-25 13:35:20|7890.64|7890.64|7891.19|7891.19|7891.19|7891.19|7887.02|7887.02|0
1750858530000|2025-06-25 13:35:30|7891.48|7891.48|7895.37|7895.37|7895.37|7895.37|7891.19|7891.19|0
1750858540000|2025-06-25 13:35:40|7898.66|7898.66|7901.81|7901.81|7901.81|7901.81|7898.66|7898.66|0
1750858550000|2025-06-25 13:35:50|7901.52|7901.52|7900.35|7900.35|7901.52|7901.52|7900.35|7900.35|0
1750858560000|2025-06-25 13:36:00|7900.06|7900.06|7896.49|7896.49|7900.06|7900.06|7896.49|7896.49|0
1750858570000|2025-06-25 13:36:10|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|7897.58|0
1750858580000|2025-06-25 13:36:20|7898.17|7898.17|7896.78|7896.78|7898.76|7898.76|7896.78|7896.78|0
1750858590000|2025-06-25 13:36:30|7896.49|7896.49|7897.66|7897.66|7897.66|7897.66|7895.39|7895.39|0
1750858600000|2025-06-25 13:36:40|7897.95|7897.95|7899.34|7899.34|7900.22|7900.22|7897.95|7897.95|0
1750858610000|2025-06-25 13:36:50|7899.63|7899.63|7899.34|7899.34|7899.63|7899.63|7899.34|7899.34|0
1750858620000|2025-06-25 13:37:00|7898.24|7898.24|7898.24|7898.24|7898.54|7898.54|7898.24|7898.24|0
1750858630000|2025-06-25 13:37:10|7895.46|7895.46|7895.17|7895.17|7895.46|7895.46|7895.17|7895.17|0
1750858640000|2025-06-25 13:37:20|7895.46|7895.46|7898.24|7898.24|7898.24|7898.24|7895.46|7895.46|0
1750858650000|2025-06-25 13:37:30|7901.54|7901.54|7899.34|7899.34|7901.83|7901.83|7899.34|7899.34|0
1750858660000|2025-06-25 13:37:40|7899.63|7899.63|7893.77|7893.77|7899.63|7899.63|7893.77|7893.77|0
1750858670000|2025-06-25 13:37:50|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1750858680000|2025-06-25 13:38:00|7892.09|7892.09|7892.32|7892.32|7892.32|7892.32|7891.8|7891.8|0
1750858690000|2025-06-25 13:38:10|7892.91|7892.91|7894.59|7894.59|7894.59|7894.59|7892.91|7892.91|0
1750858700000|2025-06-25 13:38:20|7894.3|7894.3|7894.59|7894.59|7894.59|7894.59|7894.3|7894.3|0
1750858710000|2025-06-25 13:38:30|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|7894.3|0
1750858720000|2025-06-25 13:38:40|7892.1|7892.1|7891.81|7891.81|7892.1|7892.1|7891.81|7891.81|0
1750858730000|2025-06-25 13:38:50|7891.52|7891.52|7891.22|7891.22|7891.52|7891.52|7891.22|7891.22|0
1750858740000|2025-06-25 13:39:00|7890.12|7890.12|7886.96|7886.96|7890.12|7890.12|7886.96|7886.96|0
1750858750000|2025-06-25 13:39:10|7886.37|7886.37|7882.78|7882.78|7886.37|7886.37|7882.78|7882.78|0
1750858760000|2025-06-25 13:39:20|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|7882.49|0
1750858770000|2025-06-25 13:39:30|7881.9|7881.9|7883|7883|7883.3|7883.3|7881.9|7881.9|0
1750858780000|2025-06-25 13:39:40|7883.61|7883.61|7883.9|7883.9|7883.9|7883.9|7883.61|7883.61|0
1750858790000|2025-06-25 13:39:50|7884.2|7884.2|7884.78|7884.78|7884.78|7884.78|7884.2|7884.2|0
1750858800000|2025-06-25 13:40:00|7884.49|7884.49|7885|7885|7885|7885|7884.49|7884.49|0
1750858820000|2025-06-25 13:40:20|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|0
1750858840000|2025-06-25 13:40:40|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|7885.32|0
1750858850000|2025-06-25 13:40:50|7885.03|7885.03|7886.74|7886.74|7886.74|7886.74|7885.03|7885.03|0
1750858860000|2025-06-25 13:41:00|7885.64|7885.64|7887.93|7887.93|7887.93|7887.93|7885.64|7885.64|0
1750858870000|2025-06-25 13:41:10|7888.23|7888.23|7888.49|7888.49|7888.49|7888.49|7888.2|7888.2|0
1750858880000|2025-06-25 13:41:20|7888.2|7888.2|7887.62|7887.62|7888.2|7888.2|7887.62|7887.62|0
1750858890000|2025-06-25 13:41:30|7887.56|7887.56|7891.73|7891.73|7891.73|7891.73|7887.56|7887.56|0
1750858900000|2025-06-25 13:41:40|7891.15|7891.15|7890.56|7890.56|7891.15|7891.15|7890.56|7890.56|0
1750858910000|2025-06-25 13:41:50|7889.46|7889.46|7891.44|7891.44|7891.73|7891.73|7889.46|7889.46|0
1750858920000|2025-06-25 13:42:00|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|7890.34|0
1750858930000|2025-06-25 13:42:10|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|7891.44|0
1750858940000|2025-06-25 13:42:20|7891.73|7891.73|7894.22|7894.22|7894.22|7894.22|7891.15|7891.15|0
1750858950000|2025-06-25 13:42:30|7894.52|7894.52|7898.51|7898.51|7898.51|7898.51|7894.52|7894.52|0
1750858960000|2025-06-25 13:42:40|7899.61|7899.61|7900.2|7900.2|7900.49|7900.49|7899.61|7899.61|0
1750858970000|2025-06-25 13:42:50|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|0
1750858980000|2025-06-25 13:43:00|7900.2|7900.2|7897.7|7897.7|7900.2|7900.2|7897.7|7897.7|0
1750858990000|2025-06-25 13:43:10|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|0
1750859000000|2025-06-25 13:43:20|7896.02|7896.02|7892.14|7892.14|7896.31|7896.31|7892.14|7892.14|0
1750859010000|2025-06-25 13:43:30|7893.53|7893.53|7895.56|7895.56|7895.56|7895.56|7893.53|7893.53|0
1750859020000|2025-06-25 13:43:40|7895.85|7895.85|7894.17|7894.17|7895.85|7895.85|7893.87|7893.87|0
1750859030000|2025-06-25 13:43:50|7893.87|7893.87|7892.76|7892.76|7893.87|7893.87|7892.76|7892.76|0
1750859040000|2025-06-25 13:44:00|7892.47|7892.47|7892.41|7892.41|7892.47|7892.47|7892.41|7892.41|0
1750859050000|2025-06-25 13:44:10|7892.43|7892.43|7892.14|7892.14|7892.43|7892.43|7892.14|7892.14|0
1750859060000|2025-06-25 13:44:20|7892.43|7892.43|7892.73|7892.73|7892.73|7892.73|7892.43|7892.43|0
1750859070000|2025-06-25 13:44:30|7896.32|7896.32|7897.19|7897.19|7897.19|7897.19|7896.32|7896.32|0
1750859080000|2025-06-25 13:44:40|7896.09|7896.09|7895.8|7895.8|7896.09|7896.09|7895.8|7895.8|0
1750859090000|2025-06-25 13:44:50|7895.51|7895.51|7895.85|7895.85|7895.85|7895.85|7895.51|7895.51|0
1750859100000|2025-06-25 13:45:00|7894.75|7894.75|7896.44|7896.44|7896.73|7896.73|7894.75|7894.75|0
1750859110000|2025-06-25 13:45:10|7896.15|7896.15|7897.05|7897.05|7897.05|7897.05|7896.15|7896.15|0
1750859120000|2025-06-25 13:45:20|7897.85|7897.85|7898.15|7898.15|7898.15|7898.15|7897.85|7897.85|0
1750859130000|2025-06-25 13:45:30|7897.85|7897.85|7893.37|7893.37|7897.85|7897.85|7893.37|7893.37|0
1750859140000|2025-06-25 13:45:40|7892.27|7892.27|7895.64|7895.64|7895.64|7895.64|7892.27|7892.27|0
1750859150000|2025-06-25 13:45:50|7895.94|7895.94|7898.72|7898.72|7898.72|7898.72|7895.94|7895.94|0
1750859160000|2025-06-25 13:46:00|7898.75|7898.75|7902.43|7902.43|7903.51|7903.51|7898.75|7898.75|0
1750859170000|2025-06-25 13:46:10|7901.84|7901.84|7902.43|7902.43|7902.43|7902.43|7901.55|7901.55|0
1750859180000|2025-06-25 13:46:20|7902.38|7902.38|7904.06|7904.06|7904.35|7904.35|7902.38|7902.38|0
1750859190000|2025-06-25 13:46:30|7904.1|7904.1|7907.8|7907.8|7907.8|7907.8|7904.1|7904.1|0
1750859200000|2025-06-25 13:46:40|7907.51|7907.51|7904.4|7904.4|7907.51|7907.51|7904.4|7904.4|0
1750859210000|2025-06-25 13:46:50|7904.1|7904.1|7903.81|7903.81|7904.1|7904.1|7903.81|7903.81|0
1750859220000|2025-06-25 13:47:00|7902.71|7902.71|7902.12|7902.12|7902.71|7902.71|7902.12|7902.12|0
1750859230000|2025-06-25 13:47:10|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|7902.42|0
1750859240000|2025-06-25 13:47:20|7901.03|7901.03|7900.76|7900.76|7901.03|7901.03|7900.73|7900.73|0
1750859250000|2025-06-25 13:47:30|7901.34|7901.34|7901.64|7901.64|7901.64|7901.64|7901.34|7901.34|0
1750859260000|2025-06-25 13:47:40|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|7902.74|0
1750859270000|2025-06-25 13:47:50|7901.64|7901.64|7902.74|7902.74|7902.74|7902.74|7901.34|7901.34|0
1750859280000|2025-06-25 13:48:00|7902.44|7902.44|7902.74|7902.74|7903.03|7903.03|7902.44|7902.44|0
1750859290000|2025-06-25 13:48:10|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|0
1750859300000|2025-06-25 13:48:20|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|0
1750859310000|2025-06-25 13:48:30|7902.44|7902.44|7904.96|7904.96|7905.23|7905.23|7902.44|7902.44|0
1750859320000|2025-06-25 13:48:40|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1750859330000|2025-06-25 13:48:50|7904.96|7904.96|7904.67|7904.67|7904.96|7904.96|7904.67|7904.67|0
1750859340000|2025-06-25 13:49:00|7902.47|7902.47|7898.12|7898.12|7902.47|7902.47|7898.12|7898.12|0
1750859350000|2025-06-25 13:49:10|7897.83|7897.83|7898.12|7898.12|7898.12|7898.12|7897.83|7897.83|0
1750859360000|2025-06-25 13:49:20|7898.41|7898.41|7899.81|7899.81|7899.81|7899.81|7898.41|7898.41|0
1750859370000|2025-06-25 13:49:30|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1750859380000|2025-06-25 13:49:40|7900.1|7900.1|7900.39|7900.39|7900.39|7900.39|7899.81|7899.81|0
1750859390000|2025-06-25 13:49:50|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|7900.98|0
1750859400000|2025-06-25 13:50:00|7900.68|7900.68|7900.39|7900.39|7900.68|7900.68|7900.39|7900.39|0
1750859410000|2025-06-25 13:50:10|7900.98|7900.98|7902.08|7902.08|7902.08|7902.08|7900.98|7900.98|0
1750859420000|2025-06-25 13:50:20|7902.01|7902.01|7902.89|7902.89|7902.89|7902.89|7902.01|7902.01|0
1750859430000|2025-06-25 13:50:30|7902.94|7902.94|7902.33|7902.33|7902.94|7902.94|7902.33|7902.33|0
1750859450000|2025-06-25 13:50:50|7902.63|7902.63|7902.33|7902.33|7902.63|7902.63|7902.04|7902.04|0
1750859460000|2025-06-25 13:51:00|7902.63|7902.63|7902.63|7902.63|7902.63|7902.63|7902.63|7902.63|0
1750859470000|2025-06-25 13:51:10|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1750859480000|2025-06-25 13:51:20|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1750859500000|2025-06-25 13:51:40|7901.99|7901.99|7902.28|7902.28|7902.28|7902.28|7901.99|7901.99|0
1750859530000|2025-06-25 13:52:10|7901.99|7901.99|7902.57|7902.57|7902.57|7902.57|7901.99|7901.99|0
1750859540000|2025-06-25 13:52:20|7903.67|7903.67|7903.67|7903.67|7903.97|7903.97|7903.67|7903.67|0
1750859550000|2025-06-25 13:52:30|7903.38|7903.38|7903.67|7903.67|7903.67|7903.67|7903.38|7903.38|0
1750859560000|2025-06-25 13:52:40|7903.38|7903.38|7903.09|7903.09|7903.38|7903.38|7903.09|7903.09|0
1750859580000|2025-06-25 13:53:00|7902.8|7902.8|7902.5|7902.5|7903.09|7903.09|7902.5|7902.5|0
1750859590000|2025-06-25 13:53:10|7902.21|7902.21|7893.55|7893.55|7902.21|7902.21|7893.55|7893.55|0
1750859600000|2025-06-25 13:53:20|7893.5|7893.5|7891.35|7891.35|7893.55|7893.55|7890.77|7890.77|0
1750859610000|2025-06-25 13:53:30|7891.65|7891.65|7891.35|7891.35|7891.65|7891.65|7891.06|7891.06|0
1750859630000|2025-06-25 13:53:50|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|0
1750859650000|2025-06-25 13:54:10|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|7895.24|0
1750859660000|2025-06-25 13:54:20|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1750859670000|2025-06-25 13:54:30|7895.24|7895.24|7894.94|7894.94|7895.24|7895.24|7894.94|7894.94|0
1750859680000|2025-06-25 13:54:40|7894.65|7894.65|7894.36|7894.36|7894.65|7894.65|7894.36|7894.36|0
1750859690000|2025-06-25 13:54:50|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|7891.06|0
1750859700000|2025-06-25 13:55:00|7891.05|7891.05|7890.76|7890.76|7891.05|7891.05|7890.76|7890.76|0
1750859710000|2025-06-25 13:55:10|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1750859720000|2025-06-25 13:55:20|7890.76|7890.76|7892.73|7892.73|7892.73|7892.73|7890.76|7890.76|0
1750859730000|2025-06-25 13:55:30|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|0
1750859740000|2025-06-25 13:55:40|7893.32|7893.32|7894.42|7894.42|7894.42|7894.42|7893.32|7893.32|0
1750859760000|2025-06-25 13:56:00|7893.03|7893.03|7891.93|7891.93|7893.03|7893.03|7891.93|7891.93|0
1750859780000|2025-06-25 13:56:20|7893.03|7893.03|7892.98|7892.98|7893.03|7893.03|7892.98|7892.98|0
1750859790000|2025-06-25 13:56:30|7892.68|7892.68|7892.98|7892.98|7892.98|7892.98|7892.68|7892.68|0
1750859800000|2025-06-25 13:56:40|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1750859810000|2025-06-25 13:56:50|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|7893.78|0
1750859830000|2025-06-25 13:57:10|7893.79|7893.79|7891.3|7891.3|7893.79|7893.79|7891.3|7891.3|0
1750859840000|2025-06-25 13:57:20|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|7890.2|0
1750859850000|2025-06-25 13:57:30|7889.91|7889.91|7887.71|7887.71|7889.91|7889.91|7887.71|7887.71|0
1750859860000|2025-06-25 13:57:40|7888.01|7888.01|7889.11|7889.11|7889.11|7889.11|7888.01|7888.01|0
1750859870000|2025-06-25 13:57:50|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|7889.4|0
1750859880000|2025-06-25 13:58:00|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|7889.11|0
1750859900000|2025-06-25 13:58:20|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|7888.81|0
1750859930000|2025-06-25 13:58:50|7888.52|7888.52|7888.21|7888.21|7888.52|7888.52|7888.21|7888.21|0
1750859940000|2025-06-25 13:59:00|7887.12|7887.12|7886.02|7886.02|7887.12|7887.12|7886.02|7886.02|0
1750859950000|2025-06-25 13:59:10|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|0
1750859960000|2025-06-25 13:59:20|7886.82|7886.82|7888.61|7888.61|7888.61|7888.61|7886.82|7886.82|0
1750859970000|2025-06-25 13:59:30|7888.58|7888.58|7880.34|7880.34|7888.58|7888.58|7880.34|7880.34|0
1750859980000|2025-06-25 13:59:40|7880.63|7880.63|7880.3|7880.3|7880.63|7880.63|7880.3|7880.3|0
1750859990000|2025-06-25 13:59:50|7880|7880|7879.98|7879.98|7880|7880|7879.98|7879.98|0
1750860000000|2025-06-25 14:00:00|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|7880.01|0
1750860010000|2025-06-25 14:00:10|7880.3|7880.3|7879.72|7879.72|7880.59|7880.59|7879.72|7879.72|0
1750860030000|2025-06-25 14:00:30|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1750860040000|2025-06-25 14:00:40|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|0
1750860050000|2025-06-25 14:00:50|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|0
1750860060000|2025-06-25 14:01:00|7877.22|7877.22|7877.52|7877.52|7877.52|7877.52|7877.22|7877.22|0
1750860070000|2025-06-25 14:01:10|7877.81|7877.81|7881.69|7881.69|7881.69|7881.69|7877.81|7877.81|0
1750860080000|2025-06-25 14:01:20|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|0
1750860090000|2025-06-25 14:01:30|7881.11|7881.11|7880.03|7880.03|7881.4|7881.4|7880.03|7880.03|0
1750860100000|2025-06-25 14:01:40|7880.01|7880.01|7881.69|7881.69|7881.69|7881.69|7880.01|7880.01|0
1750860110000|2025-06-25 14:01:50|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|0
1750860120000|2025-06-25 14:02:00|7879.5|7879.5|7881.18|7881.18|7881.18|7881.18|7878.08|7878.08|0
1750860130000|2025-06-25 14:02:10|7881.47|7881.47|7884.26|7884.26|7884.26|7884.26|7881.47|7881.47|0
1750860140000|2025-06-25 14:02:20|7884.55|7884.55|7886.75|7886.75|7886.75|7886.75|7884.55|7884.55|0
1750860150000|2025-06-25 14:02:30|7886.71|7886.71|7887|7887|7887|7887|7886.71|7886.71|0
1750860160000|2025-06-25 14:02:40|7888.1|7888.1|7888.98|7888.98|7889.27|7889.27|7888.1|7888.1|0
1750860170000|2025-06-25 14:02:50|7888.69|7888.69|7889.49|7889.49|7889.79|7889.79|7888.69|7888.69|0
1750860180000|2025-06-25 14:03:00|7889.79|7889.79|7890.08|7890.08|7890.08|7890.08|7889.79|7889.79|0
1750860190000|2025-06-25 14:03:10|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|7889.79|0
1750860200000|2025-06-25 14:03:20|7888.91|7888.91|7890.59|7890.59|7890.9|7890.9|7888.61|7888.61|0
1750860210000|2025-06-25 14:03:30|7890.88|7890.88|7890.29|7890.29|7890.88|7890.88|7890.29|7890.29|0
1750860220000|2025-06-25 14:03:40|7890.27|7890.27|7889.17|7889.17|7890.27|7890.27|7889.17|7889.17|0
1750860230000|2025-06-25 14:03:50|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1750860240000|2025-06-25 14:04:00|7885.29|7885.29|7884.71|7884.71|7885.29|7885.29|7884.71|7884.71|0
1750860250000|2025-06-25 14:04:10|7884.73|7884.73|7888.07|7888.07|7888.07|7888.07|7884.73|7884.73|0
1750860260000|2025-06-25 14:04:20|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|7887.78|0
1750860270000|2025-06-25 14:04:30|7888.07|7888.07|7888.37|7888.37|7888.37|7888.37|7888.07|7888.07|0
1750860280000|2025-06-25 14:04:40|7888.95|7888.95|7888.33|7888.33|7888.95|7888.95|7888.33|7888.33|0
1750860290000|2025-06-25 14:04:50|7888.3|7888.3|7888.3|7888.3|7888.3|7888.3|7888.3|7888.3|0
1750860300000|2025-06-25 14:05:00|7888.59|7888.59|7890.01|7890.01|7890.01|7890.01|7888.59|7888.59|0
1750860310000|2025-06-25 14:05:10|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|7890.3|0
1750860330000|2025-06-25 14:05:30|7890.6|7890.6|7891.7|7891.7|7891.7|7891.7|7890.6|7890.6|0
1750860340000|2025-06-25 14:05:40|7891.72|7891.72|7892.01|7892.01|7892.01|7892.01|7891.72|7891.72|0
1750860350000|2025-06-25 14:05:50|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1750860360000|2025-06-25 14:06:00|7892.01|7892.01|7891.43|7891.43|7892.01|7892.01|7891.43|7891.43|0
1750860370000|2025-06-25 14:06:10|7891.45|7891.45|7890.94|7890.94|7892.33|7892.33|7890.94|7890.94|0
1750860390000|2025-06-25 14:06:30|7891.23|7891.23|7890.94|7890.94|7891.23|7891.23|7890.94|7890.94|0
1750860400000|2025-06-25 14:06:40|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|0
1750860410000|2025-06-25 14:06:50|7891.82|7891.82|7892.11|7892.11|7892.11|7892.11|7891.82|7891.82|0
1750860420000|2025-06-25 14:07:00|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|7895.41|0
1750860430000|2025-06-25 14:07:10|7895.7|7895.7|7896|7896|7896.02|7896.02|7895.7|7895.7|0
1750860440000|2025-06-25 14:07:20|7896.29|7896.29|7895.72|7895.72|7896.29|7896.29|7895.72|7895.72|0
1750860450000|2025-06-25 14:07:30|7895.42|7895.42|7892.66|7892.66|7895.45|7895.45|7892.66|7892.66|0
1750860460000|2025-06-25 14:07:40|7894.06|7894.06|7893.78|7893.78|7894.06|7894.06|7893.76|7893.76|0
1750860470000|2025-06-25 14:07:50|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|7894.07|0
1750860480000|2025-06-25 14:08:00|7893.78|7893.78|7893.49|7893.49|7893.78|7893.78|7893.49|7893.49|0
1750860490000|2025-06-25 14:08:10|7893.51|7893.51|7892.68|7892.68|7893.51|7893.51|7892.41|7892.41|0
1750860500000|2025-06-25 14:08:20|7893.27|7893.27|7896.34|7896.34|7896.34|7896.34|7893.27|7893.27|0
1750860510000|2025-06-25 14:08:30|7896.05|7896.05|7895.76|7895.76|7896.05|7896.05|7895.76|7895.76|0
1750860520000|2025-06-25 14:08:40|7895.17|7895.17|7895.19|7895.19|7895.19|7895.19|7895.17|7895.17|0
1750860530000|2025-06-25 14:08:50|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|0
1750860550000|2025-06-25 14:09:10|7892.74|7892.74|7893.03|7893.03|7893.03|7893.03|7892.74|7892.74|0
1750860560000|2025-06-25 14:09:20|7893.33|7893.33|7895.52|7895.52|7895.52|7895.52|7893.33|7893.33|0
1750860580000|2025-06-25 14:09:40|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|0
1750860600000|2025-06-25 14:10:00|7894.72|7894.72|7892.74|7892.74|7894.72|7894.72|7892.74|7892.74|0
1750860610000|2025-06-25 14:10:10|7892.45|7892.45|7893.03|7893.03|7893.03|7893.03|7892.45|7892.45|0
1750860620000|2025-06-25 14:10:20|7894.13|7894.13|7894.43|7894.43|7894.43|7894.43|7894.13|7894.13|0
1750860630000|2025-06-25 14:10:30|7894.72|7894.72|7895.01|7895.01|7895.01|7895.01|7894.72|7894.72|0
1750860640000|2025-06-25 14:10:40|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1750860660000|2025-06-25 14:11:00|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|0
1750860670000|2025-06-25 14:11:10|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|7895.82|0
1750860680000|2025-06-25 14:11:20|7895.52|7895.52|7895.82|7895.82|7895.82|7895.82|7895.23|7895.23|0
1750860690000|2025-06-25 14:11:30|7895.23|7895.23|7894.94|7894.94|7895.23|7895.23|7894.94|7894.94|0
1750860710000|2025-06-25 14:11:50|7893.84|7893.84|7893.17|7893.17|7893.84|7893.84|7893.17|7893.17|0
1750860720000|2025-06-25 14:12:00|7892.59|7892.59|7891.2|7891.2|7892.59|7892.59|7891.2|7891.2|0
1750860730000|2025-06-25 14:12:10|7892.3|7892.3|7894.57|7894.57|7894.86|7894.86|7892.3|7892.3|0
1750860740000|2025-06-25 14:12:20|7894.27|7894.27|7893.98|7893.98|7894.27|7894.27|7893.98|7893.98|0
1750860750000|2025-06-25 14:12:30|7892.88|7892.88|7892.91|7892.91|7892.91|7892.91|7892.88|7892.88|0
1750860760000|2025-06-25 14:12:40|7894.01|7894.01|7893.16|7893.16|7894.3|7894.3|7893.16|7893.16|0
1750860770000|2025-06-25 14:12:50|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|7891.77|0
1750860780000|2025-06-25 14:13:00|7888.98|7888.98|7888.95|7888.95|7888.98|7888.98|7888.95|7888.95|0
1750860790000|2025-06-25 14:13:10|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|0
1750860800000|2025-06-25 14:13:20|7890.34|7890.34|7890.33|7890.33|7890.34|7890.34|7890.33|7890.33|0
1750860810000|2025-06-25 14:13:30|7891.5|7891.5|7893.7|7893.7|7893.7|7893.7|7891.21|7891.21|0
1750860820000|2025-06-25 14:13:40|7894.8|7894.8|7895.09|7895.09|7895.09|7895.09|7894.8|7894.8|0
1750860830000|2025-06-25 14:13:50|7895.38|7895.38|7895.09|7895.09|7895.38|7895.38|7895.09|7895.09|0
1750860840000|2025-06-25 14:14:00|7894.51|7894.51|7894.8|7894.8|7894.8|7894.8|7894.51|7894.51|0
1750860850000|2025-06-25 14:14:10|7893.7|7893.7|7893.99|7893.99|7893.99|7893.99|7893.7|7893.7|0
1750860860000|2025-06-25 14:14:20|7894.58|7894.58|7894.29|7894.29|7895.16|7895.16|7894.29|7894.29|0
1750860870000|2025-06-25 14:14:30|7894.58|7894.58|7893.99|7893.99|7894.58|7894.58|7893.99|7893.99|0
1750860880000|2025-06-25 14:14:40|7894.29|7894.29|7894.58|7894.58|7894.58|7894.58|7894.29|7894.29|0
1750860890000|2025-06-25 14:14:50|7896.78|7896.78|7897.09|7897.09|7897.09|7897.09|7896.78|7896.78|0
1750860900000|2025-06-25 14:15:00|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1750860910000|2025-06-25 14:15:10|7897.68|7897.68|7899.07|7899.07|7899.07|7899.07|7897.68|7897.68|0
1750860920000|2025-06-25 14:15:20|7897.97|7897.97|7897.39|7897.39|7897.97|7897.97|7897.39|7897.39|0
1750860930000|2025-06-25 14:15:30|7897.68|7897.68|7897.97|7897.97|7897.97|7897.97|7897.68|7897.68|0
1750860940000|2025-06-25 14:15:40|7899.36|7899.36|7900.46|7900.46|7901.05|7901.05|7899.36|7899.36|0
1750860950000|2025-06-25 14:15:50|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|0
1750860960000|2025-06-25 14:16:00|7900.76|7900.76|7899.88|7899.88|7900.76|7900.76|7899.88|7899.88|0
1750860970000|2025-06-25 14:16:10|7900.17|7900.17|7914.39|7914.39|7917.47|7917.47|7898.78|7898.78|0
1750860980000|2025-06-25 14:16:20|7914.68|7914.68|7908.9|7908.9|7914.68|7914.68|7907.51|7907.51|0
1750860990000|2025-06-25 14:16:30|7908.61|7908.61|7902.46|7902.46|7908.61|7908.61|7900.77|7900.77|0
1750861000000|2025-06-25 14:16:40|7901.36|7901.36|7904.43|7904.43|7904.43|7904.43|7901.07|7901.07|0
1750861010000|2025-06-25 14:16:50|7906.63|7906.63|7904.43|7904.43|7906.63|7906.63|7904.43|7904.43|0
1750861020000|2025-06-25 14:17:00|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|0
1750861030000|2025-06-25 14:17:10|7905.24|7905.24|7902.75|7902.75|7905.24|7905.24|7902.75|7902.75|0
1750861040000|2025-06-25 14:17:20|7902.46|7902.46|7901.87|7901.87|7902.46|7902.46|7901.87|7901.87|0
1750861060000|2025-06-25 14:17:40|7901.58|7901.58|7899.31|7899.31|7901.58|7901.58|7899.31|7899.31|0
1750861070000|2025-06-25 14:17:50|7899.21|7899.21|7899.79|7899.79|7899.79|7899.79|7899.21|7899.21|0
1750861080000|2025-06-25 14:18:00|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1750861090000|2025-06-25 14:18:10|7900.07|7900.07|7902.05|7902.05|7902.05|7902.05|7900.07|7900.07|0
1750861100000|2025-06-25 14:18:20|7902.64|7902.64|7905.93|7905.93|7905.93|7905.93|7902.64|7902.64|0
1750861110000|2025-06-25 14:18:30|7905.64|7905.64|7904.25|7904.25|7905.64|7905.64|7904.25|7904.25|0
1750861120000|2025-06-25 14:18:40|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1750861140000|2025-06-25 14:19:00|7902.86|7902.86|7900.07|7900.07|7902.86|7902.86|7900.07|7900.07|0
1750861150000|2025-06-25 14:19:10|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1750861160000|2025-06-25 14:19:20|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|0
1750861170000|2025-06-25 14:19:30|7901.76|7901.76|7900.35|7900.35|7901.76|7901.76|7900.05|7900.05|0
1750861180000|2025-06-25 14:19:40|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|0
1750861190000|2025-06-25 14:19:50|7904.23|7904.23|7902.84|7902.84|7904.23|7904.23|7902.84|7902.84|0
1750861200000|2025-06-25 14:20:00|7902.54|7902.54|7901.45|7901.45|7902.54|7902.54|7901.45|7901.45|0
1750861210000|2025-06-25 14:20:10|7901.74|7901.74|7901.15|7901.15|7901.74|7901.74|7901.15|7901.15|0
1750861220000|2025-06-25 14:20:20|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|0
1750861230000|2025-06-25 14:20:30|7902.03|7902.03|7902.03|7902.03|7902.03|7902.03|7901.74|7901.74|0
1750861240000|2025-06-25 14:20:40|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|0
1750861250000|2025-06-25 14:20:50|7900.64|7900.64|7900.35|7900.35|7900.64|7900.64|7900.35|7900.35|0
1750861260000|2025-06-25 14:21:00|7900.05|7900.05|7903.13|7903.13|7903.13|7903.13|7900.05|7900.05|0
1750861270000|2025-06-25 14:21:10|7902.84|7902.84|7900.64|7900.64|7902.84|7902.84|7900.64|7900.64|0
1750861280000|2025-06-25 14:21:20|7900.35|7900.35|7900.93|7900.93|7900.93|7900.93|7900.35|7900.35|0
1750861290000|2025-06-25 14:21:30|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|7900.94|0
1750861300000|2025-06-25 14:21:40|7901.55|7901.55|7901.86|7901.86|7901.86|7901.86|7901.55|7901.55|0
1750861320000|2025-06-25 14:22:00|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|0
1750861330000|2025-06-25 14:22:10|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1750861340000|2025-06-25 14:22:20|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|0
1750861360000|2025-06-25 14:22:40|7904.04|7904.04|7906.53|7906.53|7906.53|7906.53|7904.04|7904.04|0
1750861370000|2025-06-25 14:22:50|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1750861400000|2025-06-25 14:23:20|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1750861410000|2025-06-25 14:23:30|7907.63|7907.63|7906.23|7906.23|7907.63|7907.63|7906.23|7906.23|0
1750861420000|2025-06-25 14:23:40|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|0
1750861440000|2025-06-25 14:24:00|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1750861450000|2025-06-25 14:24:10|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1750861460000|2025-06-25 14:24:20|7907.33|7907.33|7907.92|7907.92|7907.92|7907.92|7907.33|7907.33|0
1750861470000|2025-06-25 14:24:30|7908.21|7908.21|7909.35|7909.35|7909.65|7909.65|7908.21|7908.21|0
1750861480000|2025-06-25 14:24:40|7909.06|7909.06|7909.02|7909.02|7909.06|7909.06|7909.02|7909.02|0
1750861500000|2025-06-25 14:25:00|7907.92|7907.92|7907.63|7907.63|7907.92|7907.92|7907.63|7907.63|0
1750861520000|2025-06-25 14:25:20|7907.33|7907.33|7904.58|7904.58|7907.33|7907.33|7904.58|7904.58|0
1750861530000|2025-06-25 14:25:30|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1750861540000|2025-06-25 14:25:40|7904.87|7904.87|7902.06|7902.06|7904.87|7904.87|7902.06|7902.06|0
1750861550000|2025-06-25 14:25:50|7903.16|7903.16|7904.55|7904.55|7904.55|7904.55|7903.16|7903.16|0
1750861560000|2025-06-25 14:26:00|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|7904.85|0
1750861570000|2025-06-25 14:26:10|7902.65|7902.65|7902.38|7902.38|7902.67|7902.67|7902.38|7902.38|0
1750861590000|2025-06-25 14:26:30|7902.97|7902.97|7902.38|7902.38|7902.97|7902.97|7902.38|7902.38|0
1750861600000|2025-06-25 14:26:40|7903.48|7903.48|7904.15|7904.15|7904.15|7904.15|7903.48|7903.48|0
1750861610000|2025-06-25 14:26:50|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.15|7904.15|0
1750861620000|2025-06-25 14:27:00|7904.4|7904.4|7904.11|7904.11|7904.4|7904.4|7904.11|7904.11|0
1750861650000|2025-06-25 14:27:30|7904.4|7904.4|7904.69|7904.69|7904.69|7904.69|7904.4|7904.4|0
1750861660000|2025-06-25 14:27:40|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|7903.59|0
1750861670000|2025-06-25 14:27:50|7903.63|7903.63|7903.65|7903.65|7903.65|7903.65|7903.63|7903.63|0
1750861690000|2025-06-25 14:28:10|7903.36|7903.36|7903.07|7903.07|7903.36|7903.36|7903.07|7903.07|0
1750861710000|2025-06-25 14:28:30|7902.77|7902.77|7897.72|7897.72|7902.77|7902.77|7896.05|7896.05|0
1750861720000|2025-06-25 14:28:40|7897.38|7897.38|7897.9|7897.9|7897.9|7897.9|7896.8|7896.8|0
1750861730000|2025-06-25 14:28:50|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|0
1750861760000|2025-06-25 14:29:20|7897.6|7897.6|7895.4|7895.4|7897.6|7897.6|7895.4|7895.4|0
1750861770000|2025-06-25 14:29:30|7895.7|7895.7|7895.99|7895.99|7895.99|7895.99|7895.7|7895.7|0
1750861780000|2025-06-25 14:29:40|7898.77|7898.77|7898.5|7898.5|7899.09|7899.09|7898.5|7898.5|0
1750861790000|2025-06-25 14:29:50|7896.3|7896.3|7894.91|7894.91|7896.3|7896.3|7894.91|7894.91|0
1750861800000|2025-06-25 14:30:00|7898.21|7898.21|7905.56|7905.56|7905.85|7905.85|7898.21|7898.21|0
1750861810000|2025-06-25 14:30:10|7905.85|7905.85|7907.54|7907.54|7907.54|7907.54|7905.85|7905.85|0
1750861820000|2025-06-25 14:30:20|7908.41|7908.41|7912.03|7912.03|7912.03|7912.03|7908.41|7908.41|0
1750861830000|2025-06-25 14:30:30|7912.91|7912.91|7911.22|7911.22|7912.91|7912.91|7911.22|7911.22|0
1750861840000|2025-06-25 14:30:40|7911.81|7911.81|7913.49|7913.49|7913.49|7913.49|7911.81|7911.81|0
1750861850000|2025-06-25 14:30:50|7913.79|7913.79|7912.62|7912.62|7913.79|7913.79|7912.62|7912.62|0
1750861860000|2025-06-25 14:31:00|7912.91|7912.91|7912.91|7912.91|7912.91|7912.91|7911.52|7911.52|0
1750861870000|2025-06-25 14:31:10|7913.49|7913.49|7913.2|7913.2|7913.49|7913.49|7913.2|7913.2|0
1750861880000|2025-06-25 14:31:20|7914.3|7914.3|7914.59|7914.59|7914.59|7914.59|7914.3|7914.3|0
1750861890000|2025-06-25 14:31:30|7914.62|7914.62|7917.4|7917.4|7917.4|7917.4|7914.62|7914.62|0
1750861900000|2025-06-25 14:31:40|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|7917.69|0
1750861920000|2025-06-25 14:32:00|7917.4|7917.4|7915.42|7915.42|7917.4|7917.4|7915.42|7915.42|0
1750861940000|2025-06-25 14:32:20|7914.54|7914.54|7913.74|7913.74|7914.54|7914.54|7913.45|7913.45|0
1750861960000|2025-06-25 14:32:40|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|0
1750861970000|2025-06-25 14:32:50|7915.13|7915.13|7914.03|7914.03|7915.72|7915.72|7914.03|7914.03|0
1750861980000|2025-06-25 14:33:00|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|7914.01|0
1750861990000|2025-06-25 14:33:10|7913.71|7913.71|7913.42|7913.42|7913.71|7913.71|7913.42|7913.42|0
1750862000000|2025-06-25 14:33:20|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|0
1750862010000|2025-06-25 14:33:30|7910.34|7910.34|7912.03|7912.03|7912.03|7912.03|7910.34|7910.34|0
1750862020000|2025-06-25 14:33:40|7912.32|7912.32|7912.35|7912.35|7912.35|7912.35|7912.32|7912.32|0
1750862030000|2025-06-25 14:33:50|7910.15|7910.15|7908.98|7908.98|7910.15|7910.15|7908.98|7908.98|0
1750862040000|2025-06-25 14:34:00|7907.88|7907.88|7905.61|7905.61|7907.88|7907.88|7905.31|7905.31|0
1750862050000|2025-06-25 14:34:10|7905.9|7905.9|7906.19|7906.19|7906.19|7906.19|7905.9|7905.9|0
1750862060000|2025-06-25 14:34:20|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|0
1750862070000|2025-06-25 14:34:30|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|7905.61|0
1750862080000|2025-06-25 14:34:40|7906.71|7906.71|7907|7907|7907|7907|7906.71|7906.71|0
1750862090000|2025-06-25 14:34:50|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|0
1750862100000|2025-06-25 14:35:00|7906.71|7906.71|7907.29|7907.29|7907.29|7907.29|7905.61|7905.61|0
1750862110000|2025-06-25 14:35:10|7907|7907|7904.51|7904.51|7907|7907|7904.51|7904.51|0
1750862120000|2025-06-25 14:35:20|7906.78|7906.78|7908.17|7908.17|7908.17|7908.17|7906.78|7906.78|0
1750862130000|2025-06-25 14:35:30|7908.46|7908.46|7907.14|7907.14|7908.46|7908.46|7905.68|7905.68|0
1750862140000|2025-06-25 14:35:40|7908.24|7908.24|7907.95|7907.95|7908.24|7908.24|7907.66|7907.66|0
1750862150000|2025-06-25 14:35:50|7909.05|7909.05|7909.34|7909.34|7909.34|7909.34|7909.05|7909.05|0
1750862160000|2025-06-25 14:36:00|7909.05|7909.05|7908.76|7908.76|7909.05|7909.05|7908.76|7908.76|0
1750862180000|2025-06-25 14:36:20|7909.05|7909.05|7909.63|7909.63|7909.63|7909.63|7909.05|7909.05|0
1750862190000|2025-06-25 14:36:30|7911.03|7911.03|7912.13|7912.13|7912.13|7912.13|7911.03|7911.03|0
1750862200000|2025-06-25 14:36:40|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|7912.42|0
1750862210000|2025-06-25 14:36:50|7914.62|7914.62|7912.13|7912.13|7914.62|7914.62|7912.13|7912.13|0
1750862220000|2025-06-25 14:37:00|7912.42|7912.42|7912.71|7912.71|7912.71|7912.71|7912.13|7912.13|0
1750862240000|2025-06-25 14:37:20|7912.42|7912.42|7912.13|7912.13|7912.42|7912.42|7912.13|7912.13|0
1750862250000|2025-06-25 14:37:30|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|0
1750862260000|2025-06-25 14:37:40|7912.13|7912.13|7911.83|7911.83|7912.13|7912.13|7911.83|7911.83|0
1750862280000|2025-06-25 14:38:00|7912.64|7912.64|7912.27|7912.27|7912.64|7912.64|7912.27|7912.27|0
1750862290000|2025-06-25 14:38:10|7911.68|7911.68|7909.78|7909.78|7911.68|7911.68|7909.48|7909.48|0
1750862310000|2025-06-25 14:38:30|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1750862320000|2025-06-25 14:38:40|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|0
1750862330000|2025-06-25 14:38:50|7911.75|7911.75|7910.07|7910.07|7911.75|7911.75|7910.07|7910.07|0
1750862340000|2025-06-25 14:39:00|7909.78|7909.78|7908.68|7908.68|7909.78|7909.78|7907.58|7907.58|0
1750862350000|2025-06-25 14:39:10|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|7908.97|0
1750862370000|2025-06-25 14:39:30|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1750862380000|2025-06-25 14:39:40|7908.97|7908.97|7908.66|7908.66|7908.97|7908.97|7908.65|7908.65|0
1750862390000|2025-06-25 14:39:50|7907.56|7907.56|7906.39|7906.39|7907.56|7907.56|7906.39|7906.39|0
1750862410000|2025-06-25 14:40:10|7906.69|7906.69|7907.86|7907.86|7907.86|7907.86|7906.39|7906.39|0
1750862420000|2025-06-25 14:40:20|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1750862450000|2025-06-25 14:40:50|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|0
1750862470000|2025-06-25 14:41:10|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|0
1750862480000|2025-06-25 14:41:20|7908.44|7908.44|7910.13|7910.13|7910.13|7910.13|7908.44|7908.44|0
1750862490000|2025-06-25 14:41:30|7911.23|7911.23|7911.5|7911.5|7911.5|7911.5|7911.23|7911.23|0
1750862510000|2025-06-25 14:41:50|7911.2|7911.2|7911.5|7911.5|7911.5|7911.5|7911.2|7911.2|0
1750862530000|2025-06-25 14:42:10|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7910.91|7910.91|0
1750862540000|2025-06-25 14:42:20|7910.91|7910.91|7911.2|7911.2|7911.2|7911.2|7910.91|7910.91|0
1750862550000|2025-06-25 14:42:30|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|7912.3|0
1750862560000|2025-06-25 14:42:40|7912.01|7912.01|7912.3|7912.3|7912.3|7912.3|7912.01|7912.01|0
1750862580000|2025-06-25 14:43:00|7913.4|7913.4|7911.2|7911.2|7913.4|7913.4|7911.2|7911.2|0
1750862590000|2025-06-25 14:43:10|7911.5|7911.5|7912.56|7912.56|7912.89|7912.89|7911.5|7911.5|0
1750862600000|2025-06-25 14:43:20|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|7911.46|0
1750862610000|2025-06-25 14:43:30|7912.85|7912.85|7913.95|7913.95|7913.95|7913.95|7912.85|7912.85|0
1750862630000|2025-06-25 14:43:50|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|0
1750862640000|2025-06-25 14:44:00|7914|7914|7914.29|7914.29|7914.29|7914.29|7914|7914|0
1750862650000|2025-06-25 14:44:10|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1750862660000|2025-06-25 14:44:20|7915.4|7915.4|7914.82|7914.82|7915.4|7915.4|7914.82|7914.82|0
1750862670000|2025-06-25 14:44:30|7914.68|7914.68|7914.72|7914.72|7914.72|7914.72|7914.68|7914.68|0
1750862680000|2025-06-25 14:44:40|7913.62|7913.62|7913.91|7913.91|7913.91|7913.91|7913.62|7913.62|0
1750862690000|2025-06-25 14:44:50|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1750862700000|2025-06-25 14:45:00|7913.91|7913.91|7913.59|7913.59|7913.91|7913.91|7913.59|7913.59|0
1750862710000|2025-06-25 14:45:10|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|7912.5|0
1750862720000|2025-06-25 14:45:20|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|0
1750862730000|2025-06-25 14:45:30|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|7911.91|0
1750862770000|2025-06-25 14:46:10|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|0
1750862780000|2025-06-25 14:46:20|7910.52|7910.52|7910.23|7910.23|7910.52|7910.52|7910.23|7910.23|0
1750862790000|2025-06-25 14:46:30|7909.64|7909.64|7909.93|7909.93|7909.93|7909.93|7909.64|7909.64|0
1750862800000|2025-06-25 14:46:40|7910.23|7910.23|7910.31|7910.31|7910.31|7910.31|7910.23|7910.23|0
1750862810000|2025-06-25 14:46:50|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|0
1750862820000|2025-06-25 14:47:00|7909.72|7909.72|7908.84|7908.84|7909.72|7909.72|7908.84|7908.84|0
1750862840000|2025-06-25 14:47:20|7907.45|7907.45|7906.87|7906.87|7907.45|7907.45|7906.87|7906.87|0
1750862850000|2025-06-25 14:47:30|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|0
1750862860000|2025-06-25 14:47:40|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1750862870000|2025-06-25 14:47:50|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|0
1750862880000|2025-06-25 14:48:00|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|0
1750862890000|2025-06-25 14:48:10|7906.81|7906.81|7907.91|7907.91|7907.91|7907.91|7906.81|7906.81|0
1750862900000|2025-06-25 14:48:20|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|7906.81|0
1750862910000|2025-06-25 14:48:30|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|7906.52|0
1750862930000|2025-06-25 14:48:50|7907.11|7907.11|7906.52|7906.52|7907.11|7907.11|7906.52|7906.52|0
1750862940000|2025-06-25 14:49:00|7906.5|7906.5|7907.6|7907.6|7907.6|7907.6|7906.5|7906.5|0
1750862950000|2025-06-25 14:49:10|7907.89|7907.89|7909.28|7909.28|7909.58|7909.58|7907.89|7907.89|0
1750862960000|2025-06-25 14:49:20|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|7910.38|0
1750862970000|2025-06-25 14:49:30|7910.09|7910.09|7910.9|7910.9|7911.19|7911.19|7910.09|7910.09|0
1750862980000|2025-06-25 14:49:40|7911.2|7911.2|7910.1|7910.1|7911.2|7911.2|7910.1|7910.1|0
1750863000000|2025-06-25 14:50:00|7909.81|7909.81|7909.81|7909.81|7909.81|7909.81|7909.52|7909.52|0
1750863010000|2025-06-25 14:50:10|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|7909.52|0
1750863020000|2025-06-25 14:50:20|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|0
1750863040000|2025-06-25 14:50:40|7910.4|7910.4|7910.69|7910.69|7910.69|7910.69|7910.4|7910.4|0
1750863060000|2025-06-25 14:51:00|7910.68|7910.68|7911.78|7911.78|7911.78|7911.78|7910.68|7910.68|0
1750863070000|2025-06-25 14:51:10|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1750863080000|2025-06-25 14:51:20|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|7911.5|0
1750863090000|2025-06-25 14:51:30|7911.8|7911.8|7912.09|7912.09|7912.09|7912.09|7911.8|7911.8|0
1750863110000|2025-06-25 14:51:50|7912.67|7912.67|7912.7|7912.7|7912.7|7912.7|7912.67|7912.67|0
1750863120000|2025-06-25 14:52:00|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|0
1750863130000|2025-06-25 14:52:10|7912.43|7912.43|7912.14|7912.14|7912.43|7912.43|7912.14|7912.14|0
1750863140000|2025-06-25 14:52:20|7912.43|7912.43|7912.48|7912.48|7912.48|7912.48|7912.43|7912.43|0
1750863150000|2025-06-25 14:52:30|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7910.8|7910.8|0
1750863160000|2025-06-25 14:52:40|7910.29|7910.29|7908.09|7908.09|7910.29|7910.29|7908.09|7908.09|0
1750863170000|2025-06-25 14:52:50|7907.79|7907.79|7910.29|7910.29|7910.29|7910.29|7907.5|7907.5|0
1750863180000|2025-06-25 14:53:00|7911.38|7911.38|7911.65|7911.65|7911.65|7911.65|7911.36|7911.36|0
1750863190000|2025-06-25 14:53:10|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1750863200000|2025-06-25 14:53:20|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1750863210000|2025-06-25 14:53:30|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1750863220000|2025-06-25 14:53:40|7910.53|7910.53|7909.95|7909.95|7911.63|7911.63|7909.95|7909.95|0
1750863230000|2025-06-25 14:53:50|7908.85|7908.85|7908.82|7908.82|7908.85|7908.85|7908.82|7908.82|0
1750863250000|2025-06-25 14:54:10|7908.53|7908.53|7908.24|7908.24|7908.53|7908.53|7907.94|7907.94|0
1750863260000|2025-06-25 14:54:20|7908.53|7908.53|7909.18|7909.18|7909.18|7909.18|7908.53|7908.53|0
1750863270000|2025-06-25 14:54:30|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|0
1750863280000|2025-06-25 14:54:40|7910.05|7910.05|7913.35|7913.35|7913.35|7913.35|7910.05|7910.05|0
1750863300000|2025-06-25 14:55:00|7913.39|7913.39|7913.41|7913.41|7913.41|7913.41|7913.39|7913.39|0
1750863310000|2025-06-25 14:55:10|7913.43|7913.43|7913.81|7913.81|7913.81|7913.81|7913.43|7913.43|0
1750863320000|2025-06-25 14:55:20|7913.77|7913.77|7913.71|7913.71|7913.77|7913.77|7913.71|7913.71|0
1750863340000|2025-06-25 14:55:40|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|7913.41|0
1750863350000|2025-06-25 14:55:50|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|7914.8|0
1750863360000|2025-06-25 14:56:00|7914.82|7914.82|7913.45|7913.45|7914.82|7914.82|7913.45|7913.45|0
1750863370000|2025-06-25 14:56:10|7913.16|7913.16|7915.14|7915.14|7915.43|7915.43|7912.87|7912.87|0
1750863380000|2025-06-25 14:56:20|7915.43|7915.43|7916.5|7916.5|7916.5|7916.5|7915.4|7915.4|0
1750863390000|2025-06-25 14:56:30|7916.8|7916.8|7916.28|7916.28|7917.09|7917.09|7915.99|7915.99|0
1750863400000|2025-06-25 14:56:40|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|0
1750863410000|2025-06-25 14:56:50|7915.7|7915.7|7915.99|7915.99|7915.99|7915.99|7914.31|7914.31|0
1750863420000|2025-06-25 14:57:00|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|7915.7|0
1750863430000|2025-06-25 14:57:10|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|7914.6|0
1750863450000|2025-06-25 14:57:30|7914.89|7914.89|7913.5|7913.5|7914.89|7914.89|7913.5|7913.5|0
1750863460000|2025-06-25 14:57:40|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|7913.21|0
1750863480000|2025-06-25 14:58:00|7912.91|7912.91|7912.89|7912.89|7912.91|7912.91|7912.89|7912.89|0
1750863490000|2025-06-25 14:58:10|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1750863500000|2025-06-25 14:58:20|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|7913.48|0
1750863510000|2025-06-25 14:58:30|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1750863530000|2025-06-25 14:58:50|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1750863540000|2025-06-25 14:59:00|7913.99|7913.99|7913.7|7913.7|7913.99|7913.99|7913.7|7913.7|0
1750863550000|2025-06-25 14:59:10|7913.41|7913.41|7913.7|7913.7|7913.7|7913.7|7913.41|7913.41|0
1750863560000|2025-06-25 14:59:20|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|7912.6|0
1750863570000|2025-06-25 14:59:30|7911.5|7911.5|7909.82|7909.82|7911.5|7911.5|7909.82|7909.82|0
1750863580000|2025-06-25 14:59:40|7909.84|7909.84|7910.94|7910.94|7910.94|7910.94|7909.84|7909.84|0
1750863590000|2025-06-25 14:59:50|7910.96|7910.96|7911.55|7911.55|7911.55|7911.55|7910.96|7910.96|0
1750863600000|2025-06-25 15:00:00|7913.75|7913.75|7914.92|7914.92|7914.92|7914.92|7913.75|7913.75|0
1750863610000|2025-06-25 15:00:10|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1750863620000|2025-06-25 15:00:20|7914.92|7914.92|7914.89|7914.89|7914.92|7914.92|7914.89|7914.89|0
1750863630000|2025-06-25 15:00:30|7914.28|7914.28|7914.33|7914.33|7914.33|7914.33|7914.04|7914.04|0
1750863640000|2025-06-25 15:00:40|7912.13|7912.13|7911.82|7911.82|7912.13|7912.13|7911.82|7911.82|0
1750863650000|2025-06-25 15:00:50|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1750863660000|2025-06-25 15:01:00|7910.35|7910.35|7911.23|7911.23|7911.23|7911.23|7910.35|7910.35|0
1750863680000|2025-06-25 15:01:20|7910.35|7910.35|7908.15|7908.15|7910.35|7910.35|7908.15|7908.15|0
1750863690000|2025-06-25 15:01:30|7907.86|7907.86|7906.18|7906.18|7907.86|7907.86|7906.18|7906.18|0
1750863700000|2025-06-25 15:01:40|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|7907.28|0
1750863720000|2025-06-25 15:02:00|7907.86|7907.86|7908.15|7908.15|7908.15|7908.15|7907.86|7907.86|0
1750863730000|2025-06-25 15:02:10|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|0
1750863740000|2025-06-25 15:02:20|7909.55|7909.55|7909.25|7909.25|7909.55|7909.55|7909.25|7909.25|0
1750863750000|2025-06-25 15:02:30|7908.96|7908.96|7907.86|7907.86|7908.96|7908.96|7907.86|7907.86|0
1750863760000|2025-06-25 15:02:40|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|0
1750863770000|2025-06-25 15:02:50|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|7907.86|0
1750863780000|2025-06-25 15:03:00|7907.92|7907.92|7908.22|7908.22|7908.22|7908.22|7907.92|7907.92|0
1750863790000|2025-06-25 15:03:10|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1750863810000|2025-06-25 15:03:30|7910.41|7910.41|7912.12|7912.12|7912.12|7912.12|7910.41|7910.41|0
1750863820000|2025-06-25 15:03:40|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|7911.83|0
1750863830000|2025-06-25 15:03:50|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|0
1750863850000|2025-06-25 15:04:10|7911.02|7911.02|7912.12|7912.12|7912.12|7912.12|7911.02|7911.02|0
1750863860000|2025-06-25 15:04:20|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|0
1750863890000|2025-06-25 15:04:50|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1750863900000|2025-06-25 15:05:00|7910.72|7910.72|7911.45|7911.45|7911.45|7911.45|7910.72|7910.72|0
1750863910000|2025-06-25 15:05:10|7911.15|7911.15|7910.03|7910.03|7911.15|7911.15|7910.03|7910.03|0
1750863930000|2025-06-25 15:05:30|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|0
1750863940000|2025-06-25 15:05:40|7910.03|7910.03|7910.33|7910.33|7910.33|7910.33|7910.03|7910.03|0
1750863950000|2025-06-25 15:05:50|7910.35|7910.35|7912.55|7912.55|7912.55|7912.55|7910.35|7910.35|0
1750863960000|2025-06-25 15:06:00|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|0
1750863970000|2025-06-25 15:06:10|7912.8|7912.8|7912.84|7912.84|7913.16|7913.16|7912.8|7912.8|0
1750863980000|2025-06-25 15:06:20|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|7913.13|0
1750863990000|2025-06-25 15:06:30|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|7912.84|0
1750864000000|2025-06-25 15:06:40|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7911.15|7911.15|0
1750864050000|2025-06-25 15:07:30|7911.15|7911.15|7910.08|7910.08|7911.15|7911.15|7910.06|7910.06|0
1750864060000|2025-06-25 15:07:40|7910.37|7910.37|7910.66|7910.66|7910.66|7910.66|7910.37|7910.37|0
1750864070000|2025-06-25 15:07:50|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|7910.95|0
1750864080000|2025-06-25 15:08:00|7910.94|7910.94|7912.33|7912.33|7912.92|7912.92|7910.94|7910.94|0
1750864110000|2025-06-25 15:08:30|7910.14|7910.14|7908.74|7908.74|7910.14|7910.14|7908.74|7908.74|0
1750864130000|2025-06-25 15:08:50|7908.72|7908.72|7908.77|7908.77|7908.77|7908.77|7908.48|7908.48|0
1750864140000|2025-06-25 15:09:00|7908.75|7908.75|7908.44|7908.44|7908.75|7908.75|7908.44|7908.44|0
1750864150000|2025-06-25 15:09:10|7907.34|7907.34|7907.36|7907.36|7907.36|7907.36|7907.34|7907.34|0
1750864160000|2025-06-25 15:09:20|7906.77|7906.77|7907.36|7907.36|7907.36|7907.36|7905.96|7905.96|0
1750864170000|2025-06-25 15:09:30|7907.65|7907.65|7907.96|7907.96|7907.96|7907.96|7907.65|7907.65|0
1750864200000|2025-06-25 15:10:00|7909.05|7909.05|7908.76|7908.76|7909.05|7909.05|7908.76|7908.76|0
1750864210000|2025-06-25 15:10:10|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|0
1750864230000|2025-06-25 15:10:30|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|0
1750864240000|2025-06-25 15:10:40|7908.47|7908.47|7909.05|7909.05|7909.05|7909.05|7908.47|7908.47|0
1750864250000|2025-06-25 15:10:50|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|0
1750864260000|2025-06-25 15:11:00|7909.35|7909.35|7909.62|7909.62|7909.64|7909.64|7909.35|7909.35|0
1750864270000|2025-06-25 15:11:10|7909.91|7909.91|7910.5|7910.5|7910.5|7910.5|7909.91|7909.91|0
1750864280000|2025-06-25 15:11:20|7911.6|7911.6|7911.6|7911.6|7912.7|7912.7|7911.6|7911.6|0
1750864290000|2025-06-25 15:11:30|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|7912.18|0
1750864310000|2025-06-25 15:11:50|7912.48|7912.48|7913.57|7913.57|7913.87|7913.87|7912.48|7912.48|0
1750864320000|2025-06-25 15:12:00|7913.28|7913.28|7910.5|7910.5|7913.28|7913.28|7910.5|7910.5|0
1750864330000|2025-06-25 15:12:10|7908.81|7908.81|7909.11|7909.11|7909.11|7909.11|7907.71|7907.71|0
1750864340000|2025-06-25 15:12:20|7910.21|7910.21|7909.91|7909.91|7910.21|7910.21|7909.91|7909.91|0
1750864360000|2025-06-25 15:12:40|7909.62|7909.62|7909.58|7909.58|7909.62|7909.62|7909.58|7909.58|0
1750864370000|2025-06-25 15:12:50|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|0
1750864380000|2025-06-25 15:13:00|7911.26|7911.26|7911.26|7911.26|7912.36|7912.36|7911.26|7911.26|0
1750864390000|2025-06-25 15:13:10|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1750864400000|2025-06-25 15:13:20|7910.99|7910.99|7911.31|7911.31|7911.31|7911.31|7910.99|7910.99|0
1750864410000|2025-06-25 15:13:30|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1750864440000|2025-06-25 15:14:00|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|7910.26|0
1750864460000|2025-06-25 15:14:20|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|0
1750864470000|2025-06-25 15:14:30|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1750864480000|2025-06-25 15:14:40|7909.61|7909.61|7909.63|7909.63|7909.63|7909.63|7909.59|7909.59|0
1750864500000|2025-06-25 15:15:00|7909.68|7909.68|7909.63|7909.63|7909.68|7909.68|7909.63|7909.63|0
1750864520000|2025-06-25 15:15:20|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|7910.72|0
1750864580000|2025-06-25 15:16:20|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1750864590000|2025-06-25 15:16:30|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1750864630000|2025-06-25 15:17:10|7909.04|7909.04|7910.14|7910.14|7910.14|7910.14|7909.04|7909.04|0
1750864650000|2025-06-25 15:17:30|7909.04|7909.04|7908.16|7908.16|7909.04|7909.04|7908.16|7908.16|0
1750864660000|2025-06-25 15:17:40|7908.14|7908.14|7907.85|7907.85|7908.14|7908.14|7907.85|7907.85|0
1750864670000|2025-06-25 15:17:50|7907.83|7907.83|7903.95|7903.95|7907.83|7907.83|7903.95|7903.95|0
1750864680000|2025-06-25 15:18:00|7903.92|7903.92|7905.04|7905.04|7905.04|7905.04|7903.92|7903.92|0
1750864690000|2025-06-25 15:18:10|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1750864700000|2025-06-25 15:18:20|7903.94|7903.94|7905.04|7905.04|7905.33|7905.33|7903.94|7903.94|0
1750864710000|2025-06-25 15:18:30|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|0
1750864730000|2025-06-25 15:18:50|7904.45|7904.45|7904.41|7904.41|7904.45|7904.45|7904.41|7904.41|0
1750864750000|2025-06-25 15:19:10|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|7905.51|0
1750864760000|2025-06-25 15:19:20|7904.41|7904.41|7903.29|7903.29|7904.41|7904.41|7903|7903|0
1750864780000|2025-06-25 15:19:40|7904.39|7904.39|7904.39|7904.39|7904.69|7904.69|7904.39|7904.39|0
1750864800000|2025-06-25 15:20:00|7904.37|7904.37|7904.12|7904.12|7904.37|7904.37|7904.08|7904.08|0
1750864810000|2025-06-25 15:20:10|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|0
1750864830000|2025-06-25 15:20:30|7903.56|7903.56|7903.83|7903.83|7903.83|7903.83|7903.53|7903.53|0
1750864840000|2025-06-25 15:20:40|7905.51|7905.51|7905.46|7905.46|7905.51|7905.51|7905.46|7905.46|0
1750864850000|2025-06-25 15:20:50|7905.16|7905.16|7904.06|7904.06|7905.16|7905.16|7904.06|7904.06|0
1750864860000|2025-06-25 15:21:00|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|7903.77|0
1750864880000|2025-06-25 15:21:20|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|7903.8|0
1750864890000|2025-06-25 15:21:30|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|0
1750864900000|2025-06-25 15:21:40|7903.5|7903.5|7902.41|7902.41|7903.5|7903.5|7902.41|7902.41|0
1750864920000|2025-06-25 15:22:00|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|7902.43|0
1750864930000|2025-06-25 15:22:10|7901.33|7901.33|7900.23|7900.23|7901.33|7901.33|7900.23|7900.23|0
1750864940000|2025-06-25 15:22:20|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|7900.18|0
1750864950000|2025-06-25 15:22:30|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|0
1750864960000|2025-06-25 15:22:40|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|0
1750864980000|2025-06-25 15:23:00|7898.79|7898.79|7898.77|7898.77|7898.79|7898.79|7898.77|7898.77|0
1750864990000|2025-06-25 15:23:10|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|7899.87|0
1750865010000|2025-06-25 15:23:30|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|7899.58|0
1750865020000|2025-06-25 15:23:40|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|0
1750865030000|2025-06-25 15:23:50|7899.28|7899.28|7898.99|7898.99|7899.28|7899.28|7898.99|7898.99|0
1750865040000|2025-06-25 15:24:00|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|0
1750865050000|2025-06-25 15:24:10|7899.26|7899.26|7898.16|7898.16|7899.26|7899.26|7898.16|7898.16|0
1750865060000|2025-06-25 15:24:20|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|0
1750865070000|2025-06-25 15:24:30|7898.97|7898.97|7896.81|7896.81|7898.97|7898.97|7896.77|7896.77|0
1750865090000|2025-06-25 15:24:50|7896.52|7896.52|7898.72|7898.72|7898.72|7898.72|7896.52|7896.52|0
1750865100000|2025-06-25 15:25:00|7899.01|7899.01|7900.4|7900.4|7900.4|7900.4|7899.01|7899.01|0
1750865110000|2025-06-25 15:25:10|7902.09|7902.09|7901.81|7901.81|7902.11|7902.11|7901.81|7901.81|0
1750865130000|2025-06-25 15:25:30|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|7901.52|0
1750865140000|2025-06-25 15:25:40|7902.62|7902.62|7904.6|7904.6|7904.6|7904.6|7902.62|7902.62|0
1750865150000|2025-06-25 15:25:50|7905.7|7905.7|7905.72|7905.72|7905.72|7905.72|7905.7|7905.7|0
1750865160000|2025-06-25 15:26:00|7905.43|7905.43|7905.72|7905.72|7905.72|7905.72|7905.43|7905.43|0
1750865170000|2025-06-25 15:26:10|7905.71|7905.71|7905.43|7905.43|7905.73|7905.73|7905.41|7905.41|0
1750865180000|2025-06-25 15:26:20|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|0
1750865190000|2025-06-25 15:26:30|7905.71|7905.71|7904.29|7904.29|7905.71|7905.71|7904.29|7904.29|0
1750865200000|2025-06-25 15:26:40|7904|7904|7904.59|7904.59|7904.59|7904.59|7904|7904|0
1750865220000|2025-06-25 15:27:00|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1750865230000|2025-06-25 15:27:10|7905.67|7905.67|7905.67|7905.67|7905.96|7905.96|7904.86|7904.86|0
1750865240000|2025-06-25 15:27:20|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1750865250000|2025-06-25 15:27:30|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1750865260000|2025-06-25 15:27:40|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|0
1750865270000|2025-06-25 15:27:50|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|0
1750865280000|2025-06-25 15:28:00|7906.77|7906.77|7906.47|7906.47|7906.77|7906.77|7906.47|7906.47|0
1750865290000|2025-06-25 15:28:10|7907.06|7907.06|7908.16|7908.16|7908.16|7908.16|7907.06|7907.06|0
1750865300000|2025-06-25 15:28:20|7908.18|7908.18|7908.48|7908.48|7908.48|7908.48|7908.18|7908.18|0
1750865310000|2025-06-25 15:28:30|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1750865330000|2025-06-25 15:28:50|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|7909.87|0
1750865340000|2025-06-25 15:29:00|7910.16|7910.16|7908.77|7908.77|7910.16|7910.16|7908.77|7908.77|0
1750865360000|2025-06-25 15:29:20|7909.06|7909.06|7909.09|7909.09|7909.09|7909.09|7909.06|7909.06|0
1750865370000|2025-06-25 15:29:30|7910.19|7910.19|7907.99|7907.99|7910.19|7910.19|7907.99|7907.99|0
1750865380000|2025-06-25 15:29:40|7907.69|7907.69|7907.99|7907.99|7907.99|7907.99|7907.69|7907.69|0
1750865390000|2025-06-25 15:29:50|7907.69|7907.69|7906.89|7906.89|7907.69|7907.69|7906.6|7906.6|0
1750922100000|2025-06-26 07:15:00|7922.51|7922.51|7922.21|7922.21|7922.51|7922.51|7922.21|7922.21|0
1750922110000|2025-06-26 07:15:10|7923.31|7923.31|7924.41|7924.41|7924.71|7924.71|7923.31|7923.31|0
1750922120000|2025-06-26 07:15:20|7925.58|7925.58|7925.88|7925.88|7925.88|7925.88|7925.58|7925.58|0
1750922130000|2025-06-26 07:15:30|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|7924.78|0
1750922140000|2025-06-26 07:15:40|7925.07|7925.07|7926.46|7926.46|7926.46|7926.46|7925.07|7925.07|0
1750922150000|2025-06-26 07:15:50|7926.17|7926.17|7923.09|7923.09|7926.46|7926.46|7923.09|7923.09|0
1750922160000|2025-06-26 07:16:00|7921.99|7921.99|7923.09|7923.09|7923.09|7923.09|7921.99|7921.99|0
1750922170000|2025-06-26 07:16:10|7922.8|7922.8|7921.19|7921.19|7922.8|7922.8|7920.6|7920.6|0
1750922210000|2025-06-26 07:16:50|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|0
1750922220000|2025-06-26 07:17:00|7921.19|7921.19|7922.36|7922.36|7922.36|7922.36|7921.19|7921.19|0
1750922230000|2025-06-26 07:17:10|7921.77|7921.77|7919.58|7919.58|7921.77|7921.77|7919.58|7919.58|0
1750922240000|2025-06-26 07:17:20|7919.87|7919.87|7921.26|7921.26|7921.26|7921.26|7919.87|7919.87|0
1750922250000|2025-06-26 07:17:30|7920.97|7920.97|7920.75|7920.75|7923.75|7923.75|7918.26|7918.26|0
1750922260000|2025-06-26 07:17:40|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1750922270000|2025-06-26 07:17:50|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|7920.12|0
1750922280000|2025-06-26 07:18:00|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|7919.02|0
1750922290000|2025-06-26 07:18:10|7919.05|7919.05|7920.73|7920.73|7920.73|7920.73|7919.05|7919.05|0
1750922300000|2025-06-26 07:18:20|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|7919.56|0
1750922320000|2025-06-26 07:18:40|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|0
1750922350000|2025-06-26 07:19:10|7918.46|7918.46|7915.39|7915.39|7918.46|7918.46|7915.09|7915.09|0
1750922370000|2025-06-26 07:19:30|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|7915.68|0
1750922380000|2025-06-26 07:19:40|7917.88|7917.88|7917.59|7917.59|7917.88|7917.88|7917.59|7917.59|0
1750922400000|2025-06-26 07:20:00|7917.29|7917.29|7916.71|7916.71|7917.29|7917.29|7916.71|7916.71|0
1750922410000|2025-06-26 07:20:10|7916.63|7916.63|7916.04|7916.04|7916.63|7916.63|7916.04|7916.04|0
1750922420000|2025-06-26 07:20:20|7916.92|7916.92|7917.22|7917.22|7917.22|7917.22|7916.92|7916.92|0
1750922430000|2025-06-26 07:20:30|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|0
1750922450000|2025-06-26 07:20:50|7916.41|7916.41|7917.8|7917.8|7917.8|7917.8|7916.41|7916.41|0
1750922460000|2025-06-26 07:21:00|7917.22|7917.22|7917.22|7917.22|7917.8|7917.8|7917.22|7917.22|0
1750922480000|2025-06-26 07:21:20|7916.92|7916.92|7916.92|7916.92|7916.92|7916.92|7916.92|7916.92|0
1750922490000|2025-06-26 07:21:30|7919.19|7919.19|7915.8|7915.8|7919.49|7919.49|7915.8|7915.8|0
1750922500000|2025-06-26 07:21:40|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1750922530000|2025-06-26 07:22:10|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1750922540000|2025-06-26 07:22:20|7913.89|7913.89|7914.99|7914.99|7914.99|7914.99|7913.89|7913.89|0
1750922560000|2025-06-26 07:22:40|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1750922590000|2025-06-26 07:23:10|7915.58|7915.58|7915.87|7915.87|7915.87|7915.87|7915.58|7915.58|0
1750922610000|2025-06-26 07:23:30|7915.58|7915.58|7914.19|7914.19|7916.16|7916.16|7913.02|7913.02|0
1750922620000|2025-06-26 07:23:40|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|7915.29|0
1750922630000|2025-06-26 07:23:50|7914.7|7914.7|7913.31|7913.31|7914.7|7914.7|7913.31|7913.31|0
1750922640000|2025-06-26 07:24:00|7912.21|7912.21|7912.21|7912.21|7912.21|7912.21|7912.21|7912.21|0
1750922650000|2025-06-26 07:24:10|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|0
1750922660000|2025-06-26 07:24:20|7911.33|7911.33|7910.74|7910.74|7911.33|7911.33|7910.74|7910.74|0
1750922680000|2025-06-26 07:24:40|7910.16|7910.16|7912.43|7912.43|7912.43|7912.43|7910.16|7910.16|0
1750922690000|2025-06-26 07:24:50|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1750922700000|2025-06-26 07:25:00|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|7911.88|0
1750922710000|2025-06-26 07:25:10|7912.47|7912.47|7912.76|7912.76|7912.76|7912.76|7912.47|7912.47|0
1750922720000|2025-06-26 07:25:20|7909.46|7909.46|7912.76|7912.76|7912.76|7912.76|7909.46|7909.46|0
1750922730000|2025-06-26 07:25:30|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|0
1750922740000|2025-06-26 07:25:40|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1750922780000|2025-06-26 07:26:20|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|7915.76|0
1750922790000|2025-06-26 07:26:30|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|7916.86|0
1750922820000|2025-06-26 07:27:00|7916.57|7916.57|7913.49|7913.49|7916.57|7916.57|7913.49|7913.49|0
1750922830000|2025-06-26 07:27:10|7913.2|7913.2|7912.91|7912.91|7913.2|7913.2|7912.62|7912.62|0
1750922840000|2025-06-26 07:27:20|7912.62|7912.62|7912.32|7912.32|7912.62|7912.62|7912.32|7912.32|0
1750922850000|2025-06-26 07:27:30|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|7912.62|0
1750922860000|2025-06-26 07:27:40|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1750922870000|2025-06-26 07:27:50|7912.07|7912.07|7910.92|7910.92|7912.07|7912.07|7910.92|7910.92|0
1750922880000|2025-06-26 07:28:00|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1750922890000|2025-06-26 07:28:10|7908.58|7908.58|7909.38|7909.38|7909.97|7909.97|7908.29|7908.29|0
1750922920000|2025-06-26 07:28:40|7909.97|7909.97|7909.12|7909.12|7910|7910|7909.12|7909.12|0
1750922930000|2025-06-26 07:28:50|7910.22|7910.22|7908.9|7908.9|7911.39|7911.39|7908.9|7908.9|0
1750922940000|2025-06-26 07:29:00|7908.02|7908.02|7908.9|7908.9|7908.9|7908.9|7908.02|7908.02|0
1750922960000|2025-06-26 07:29:20|7908.6|7908.6|7908.63|7908.63|7908.63|7908.63|7908.6|7908.6|0
1750922970000|2025-06-26 07:29:30|7908.65|7908.65|7908.65|7908.65|7908.65|7908.65|7908.63|7908.63|0
1750922990000|2025-06-26 07:29:50|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1750923000000|2025-06-26 07:30:00|7905.87|7905.87|7901.33|7901.33|7905.87|7905.87|7901.33|7901.33|0
1750923010000|2025-06-26 07:30:10|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|7901.03|0
1750923020000|2025-06-26 07:30:20|7900.45|7900.45|7900.15|7900.15|7900.45|7900.45|7900.15|7900.15|0
1750923040000|2025-06-26 07:30:40|7899.06|7899.06|7897.96|7897.96|7899.06|7899.06|7897.96|7897.96|0
1750923060000|2025-06-26 07:31:00|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|0
1750923070000|2025-06-26 07:31:10|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|7896.05|0
1750923080000|2025-06-26 07:31:20|7895.76|7895.76|7894.37|7894.37|7895.76|7895.76|7894.37|7894.37|0
1750923100000|2025-06-26 07:31:40|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|7895.47|0
1750923130000|2025-06-26 07:32:10|7897.15|7897.15|7896.86|7896.86|7897.15|7897.15|7896.86|7896.86|0
1750923140000|2025-06-26 07:32:20|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1750923150000|2025-06-26 07:32:30|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1750923160000|2025-06-26 07:32:40|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1750923170000|2025-06-26 07:32:50|7896.59|7896.59|7896.56|7896.56|7896.59|7896.59|7896.56|7896.56|0
1750923180000|2025-06-26 07:33:00|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|7896.54|0
1750923190000|2025-06-26 07:33:10|7897.42|7897.42|7896.83|7896.83|7897.42|7897.42|7896.83|7896.83|0
1750923200000|2025-06-26 07:33:20|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|0
1750923210000|2025-06-26 07:33:30|7894.93|7894.93|7897.13|7897.13|7897.13|7897.13|7894.93|7894.93|0
1750923240000|2025-06-26 07:34:00|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1750923250000|2025-06-26 07:34:10|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|7894.63|0
1750923260000|2025-06-26 07:34:20|7895.73|7895.73|7893.73|7893.73|7895.73|7895.73|7893.73|7893.73|0
1750923270000|2025-06-26 07:34:30|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|7893.71|0
1750923290000|2025-06-26 07:34:50|7889.39|7889.39|7888.54|7888.54|7889.66|7889.66|7888.22|7888.22|0
1750923300000|2025-06-26 07:35:00|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|0
1750923310000|2025-06-26 07:35:10|7888.79|7888.79|7889.88|7889.88|7889.88|7889.88|7888.78|7888.78|0
1750923320000|2025-06-26 07:35:20|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|7888.78|0
1750923330000|2025-06-26 07:35:30|7889.07|7889.07|7889.37|7889.37|7889.37|7889.37|7889.07|7889.07|0
1750923340000|2025-06-26 07:35:40|7888.49|7888.49|7889.37|7889.37|7889.37|7889.37|7888.49|7888.49|0
1750923350000|2025-06-26 07:35:50|7888.78|7888.78|7885.05|7885.05|7888.78|7888.78|7885.05|7885.05|0
1750923360000|2025-06-26 07:36:00|7887.08|7887.08|7891.03|7891.03|7891.33|7891.33|7887.08|7887.08|0
1750923370000|2025-06-26 07:36:10|7890.74|7890.74|7890.23|7890.23|7890.74|7890.74|7889.64|7889.64|0
1750923410000|2025-06-26 07:36:50|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|0
1750923420000|2025-06-26 07:37:00|7888.25|7888.25|7888.15|7888.15|7888.25|7888.25|7888.15|7888.15|0
1750923430000|2025-06-26 07:37:10|7887.05|7887.05|7883.46|7883.46|7887.05|7887.05|7883.46|7883.46|0
1750923440000|2025-06-26 07:37:20|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|7881.7|0
1750923450000|2025-06-26 07:37:30|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|7882.58|0
1750923460000|2025-06-26 07:37:40|7883.68|7883.68|7884.78|7884.78|7884.78|7884.78|7883.68|7883.68|0
1750923490000|2025-06-26 07:38:10|7885.88|7885.88|7886.17|7886.17|7886.17|7886.17|7885.88|7885.88|0
1750923500000|2025-06-26 07:38:20|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1750923520000|2025-06-26 07:38:40|7886.98|7886.98|7886.93|7886.93|7886.98|7886.98|7886.93|7886.93|0
1750923540000|2025-06-26 07:39:00|7886.64|7886.64|7886.06|7886.06|7886.64|7886.64|7886.06|7886.06|0
1750923560000|2025-06-26 07:39:20|7885.76|7885.76|7885.18|7885.18|7885.76|7885.76|7885.18|7885.18|0
1750923570000|2025-06-26 07:39:30|7884.88|7884.88|7881.59|7881.59|7884.88|7884.88|7881.59|7881.59|0
1750923580000|2025-06-26 07:39:40|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|0
1750923590000|2025-06-26 07:39:50|7882.98|7882.98|7882.88|7882.88|7882.98|7882.98|7882.88|7882.88|0
1750923600000|2025-06-26 07:40:00|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|7882.85|0
1750923630000|2025-06-26 07:40:30|7883.15|7883.15|7884.54|7884.54|7884.54|7884.54|7883.15|7883.15|0
1750923660000|2025-06-26 07:41:00|7884.24|7884.24|7882.58|7882.58|7884.27|7884.27|7882.58|7882.58|0
1750923670000|2025-06-26 07:41:10|7883.68|7883.68|7884.56|7884.56|7884.56|7884.56|7883.68|7883.68|0
1750923690000|2025-06-26 07:41:30|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|7884.58|0
1750923700000|2025-06-26 07:41:40|7884.87|7884.87|7884.58|7884.58|7884.87|7884.87|7884.58|7884.58|0
1750923710000|2025-06-26 07:41:50|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|7885.67|0
1750923730000|2025-06-26 07:42:10|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|0
1750923750000|2025-06-26 07:42:30|7886.55|7886.55|7885.97|7885.97|7888.24|7888.24|7885.97|7885.97|0
1750923780000|2025-06-26 07:43:00|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|0
1750923790000|2025-06-26 07:43:10|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|0
1750923800000|2025-06-26 07:43:20|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|0
1750923830000|2025-06-26 07:43:50|7891.24|7891.24|7891.83|7891.83|7892.12|7892.12|7891.24|7891.24|0
1750923840000|2025-06-26 07:44:00|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|7891.53|0
1750923850000|2025-06-26 07:44:10|7891.83|7891.83|7889.63|7889.63|7891.83|7891.83|7889.63|7889.63|0
1750923880000|2025-06-26 07:44:40|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|0
1750923890000|2025-06-26 07:44:50|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|7892.41|0
1750923900000|2025-06-26 07:45:00|7893.51|7893.51|7894.39|7894.39|7894.39|7894.39|7893.51|7893.51|0
1750923910000|2025-06-26 07:45:10|7894.68|7894.68|7894.39|7894.39|7894.68|7894.68|7894.39|7894.39|0
1750923920000|2025-06-26 07:45:20|7894.98|7894.98|7899.18|7899.18|7899.18|7899.18|7894.98|7894.98|0
1750923930000|2025-06-26 07:45:30|7899.76|7899.76|7900.86|7900.86|7900.86|7900.86|7899.76|7899.76|0
1750923940000|2025-06-26 07:45:40|7901.45|7901.45|7900.35|7900.35|7901.45|7901.45|7900.35|7900.35|0
1750923950000|2025-06-26 07:45:50|7902.03|7902.03|7904.56|7904.56|7904.56|7904.56|7902.03|7902.03|0
1750923960000|2025-06-26 07:46:00|7905.15|7905.15|7906.25|7906.25|7906.25|7906.25|7905.15|7905.15|0
1750923970000|2025-06-26 07:46:10|7905.15|7905.15|7902.66|7902.66|7905.15|7905.15|7902.66|7902.66|0
1750924000000|2025-06-26 07:46:40|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|7903.54|0
1750924010000|2025-06-26 07:46:50|7904.93|7904.93|7909.69|7909.69|7909.69|7909.69|7904.93|7904.93|0
1750924020000|2025-06-26 07:47:00|7909.4|7909.4|7909.4|7909.4|7909.69|7909.69|7909.4|7909.4|0
1750924050000|2025-06-26 07:47:30|7911.6|7911.6|7909.4|7909.4|7911.6|7911.6|7909.4|7909.4|0
1750924060000|2025-06-26 07:47:40|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1750924070000|2025-06-26 07:47:50|7909.71|7909.71|7910.3|7910.3|7910.3|7910.3|7909.71|7909.71|0
1750924090000|2025-06-26 07:48:10|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1750924100000|2025-06-26 07:48:20|7911.46|7911.46|7911.75|7911.75|7911.75|7911.75|7911.46|7911.46|0
1750924130000|2025-06-26 07:48:50|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1750924140000|2025-06-26 07:49:00|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|0
1750924150000|2025-06-26 07:49:10|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1750924160000|2025-06-26 07:49:20|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|0
1750924170000|2025-06-26 07:49:30|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|7913.95|0
1750924180000|2025-06-26 07:49:40|7914.24|7914.24|7913.95|7913.95|7914.24|7914.24|7913.95|7913.95|0
1750924190000|2025-06-26 07:49:50|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1750924210000|2025-06-26 07:50:10|7910.38|7910.38|7910.09|7910.09|7910.38|7910.38|7910.09|7910.09|0
1750924230000|2025-06-26 07:50:30|7910.07|7910.07|7910.36|7910.36|7910.36|7910.36|7910.07|7910.07|0
1750924260000|2025-06-26 07:51:00|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|0
1750924280000|2025-06-26 07:51:20|7911.44|7911.44|7911.73|7911.73|7911.73|7911.73|7911.44|7911.44|0
1750924290000|2025-06-26 07:51:30|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1750924310000|2025-06-26 07:51:50|7910.92|7910.92|7908.73|7908.73|7910.92|7910.92|7908.73|7908.73|0
1750924340000|2025-06-26 07:52:20|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1750924350000|2025-06-26 07:52:30|7906.75|7906.75|7907.85|7907.85|7907.85|7907.85|7906.75|7906.75|0
1750924370000|2025-06-26 07:52:50|7908.95|7908.95|7911.85|7911.85|7911.85|7911.85|7908.95|7908.95|0
1750924380000|2025-06-26 07:53:00|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|0
1750924390000|2025-06-26 07:53:10|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|7911.27|0
1750924400000|2025-06-26 07:53:20|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1750924430000|2025-06-26 07:53:50|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|0
1750924440000|2025-06-26 07:54:00|7909.8|7909.8|7909.8|7909.8|7909.8|7909.8|7909.8|7909.8|0
1750924450000|2025-06-26 07:54:10|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|0
1750924460000|2025-06-26 07:54:20|7908.12|7908.12|7909.51|7909.51|7909.51|7909.51|7908.12|7908.12|0
1750924500000|2025-06-26 07:55:00|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|0
1750924510000|2025-06-26 07:55:10|7909.75|7909.75|7910.05|7910.05|7910.34|7910.34|7909.75|7909.75|0
1750924520000|2025-06-26 07:55:20|7911.14|7911.14|7912.83|7912.83|7912.83|7912.83|7911.14|7911.14|0
1750924540000|2025-06-26 07:55:40|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|7912.8|0
1750924570000|2025-06-26 07:56:10|7911.7|7911.7|7912|7912|7912|7912|7911.7|7911.7|0
1750924610000|2025-06-26 07:56:50|7912.29|7912.29|7915.37|7915.37|7915.37|7915.37|7912.29|7912.29|0
1750924620000|2025-06-26 07:57:00|7915.66|7915.66|7915.37|7915.37|7915.66|7915.66|7915.37|7915.37|0
1750924660000|2025-06-26 07:57:40|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|7915.66|0
1750924670000|2025-06-26 07:57:50|7915.95|7915.95|7917.05|7917.05|7917.05|7917.05|7915.95|7915.95|0
1750924680000|2025-06-26 07:58:00|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|0
1750924690000|2025-06-26 07:58:10|7915.66|7915.66|7915.07|7915.07|7915.66|7915.66|7915.07|7915.07|0
1750924700000|2025-06-26 07:58:20|7916.47|7916.47|7917.59|7917.59|7917.59|7917.59|7916.47|7916.47|0
1750924710000|2025-06-26 07:58:30|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|0
1750924720000|2025-06-26 07:58:40|7920.44|7920.44|7919.86|7919.86|7920.44|7920.44|7919.86|7919.86|0
1750924740000|2025-06-26 07:59:00|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1750924760000|2025-06-26 07:59:20|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|7919.05|0
1750924770000|2025-06-26 07:59:30|7919.35|7919.35|7919.32|7919.32|7919.35|7919.35|7919.32|7919.32|0
1750924780000|2025-06-26 07:59:40|7919.03|7919.03|7921.23|7921.23|7921.23|7921.23|7919.03|7919.03|0
1750924800000|2025-06-26 08:00:00|7921.81|7921.81|7922.35|7922.35|7922.91|7922.91|7921.81|7921.81|0
1750924810000|2025-06-26 08:00:10|7921.25|7921.25|7920.67|7920.67|7921.25|7921.25|7920.67|7920.67|0
1750924820000|2025-06-26 08:00:20|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|7919.57|0
1750924830000|2025-06-26 08:00:30|7919.86|7919.86|7920.2|7920.2|7920.2|7920.2|7919.86|7919.86|0
1750924840000|2025-06-26 08:00:40|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|7922.4|0
1750924850000|2025-06-26 08:00:50|7922.7|7922.7|7921.89|7921.89|7922.99|7922.99|7921.89|7921.89|0
1750924860000|2025-06-26 08:01:00|7922.18|7922.18|7922.48|7922.48|7922.77|7922.77|7922.18|7922.18|0
1750924870000|2025-06-26 08:01:10|7923.57|7923.57|7923.89|7923.89|7924.16|7924.16|7923.57|7923.57|0
1750924880000|2025-06-26 08:01:20|7922.13|7922.13|7923.52|7923.52|7923.52|7923.52|7916.71|7916.71|0
1750924890000|2025-06-26 08:01:30|7923.81|7923.81|7924.11|7924.11|7924.11|7924.11|7923.23|7923.23|0
1750924900000|2025-06-26 08:01:40|7924.06|7924.06|7924.35|7924.35|7924.64|7924.64|7923.76|7923.76|0
1750924910000|2025-06-26 08:01:50|7925.23|7925.23|7922.15|7922.15|7925.23|7925.23|7922.15|7922.15|0
1750924920000|2025-06-26 08:02:00|7921.86|7921.86|7922.15|7922.15|7923.32|7923.32|7921.86|7921.86|0
1750924930000|2025-06-26 08:02:10|7921.57|7921.57|7921.27|7921.27|7922.44|7922.44|7921.27|7921.27|0
1750924940000|2025-06-26 08:02:20|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|7921.86|0
1750924950000|2025-06-26 08:02:30|7922.15|7922.15|7921.86|7921.86|7922.15|7922.15|7921.27|7921.27|0
1750924960000|2025-06-26 08:02:40|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|7920.76|0
1750924970000|2025-06-26 08:02:50|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|7919.88|0
1750924980000|2025-06-26 08:03:00|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|7919.3|0
1750924990000|2025-06-26 08:03:10|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|7918.2|0
1750925000000|2025-06-26 08:03:20|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|0
1750925010000|2025-06-26 08:03:30|7920.98|7920.98|7922.37|7922.37|7922.37|7922.37|7920.98|7920.98|0
1750925040000|2025-06-26 08:04:00|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|7921.79|0
1750925050000|2025-06-26 08:04:10|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|7922.08|0
1750925060000|2025-06-26 08:04:20|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1750925080000|2025-06-26 08:04:40|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|0
1750925090000|2025-06-26 08:04:50|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|0
1750925100000|2025-06-26 08:05:00|7921.02|7921.02|7919.7|7919.7|7921.39|7921.39|7919.7|7919.7|0
1750925110000|2025-06-26 08:05:10|7920.88|7920.88|7920.29|7920.29|7920.88|7920.88|7920.29|7920.29|0
1750925130000|2025-06-26 08:05:30|7920.31|7920.31|7921.41|7921.41|7921.41|7921.41|7920.31|7920.31|0
1750925140000|2025-06-26 08:05:40|7922.29|7922.29|7923.97|7923.97|7923.97|7923.97|7922.29|7922.29|0
1750925150000|2025-06-26 08:05:50|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.29|7922.29|0
1750925160000|2025-06-26 08:06:00|7922.29|7922.29|7922|7922|7922.29|7922.29|7922|7922|0
1750925170000|2025-06-26 08:06:10|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1750925180000|2025-06-26 08:06:20|7920.88|7920.88|7920.88|7920.88|7921.46|7921.46|7920.29|7920.29|0
1750925190000|2025-06-26 08:06:30|7920.89|7920.89|7923.99|7923.99|7923.99|7923.99|7920.89|7920.89|0
1750925200000|2025-06-26 08:06:40|7923.96|7923.96|7922.86|7922.86|7924.84|7924.84|7922.86|7922.86|0
1750925220000|2025-06-26 08:07:00|7923.96|7923.96|7923.7|7923.7|7925.13|7925.13|7923.12|7923.12|0
1750925250000|2025-06-26 08:07:30|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1750925270000|2025-06-26 08:07:50|7925.9|7925.9|7926.49|7926.49|7926.49|7926.49|7925.9|7925.9|0
1750925280000|2025-06-26 08:08:00|7925.39|7925.39|7924.41|7924.41|7925.39|7925.39|7924.29|7924.29|0
1750925290000|2025-06-26 08:08:10|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1750925300000|2025-06-26 08:08:20|7924.12|7924.12|7923.83|7923.83|7924.41|7924.41|7923.83|7923.83|0
1750925310000|2025-06-26 08:08:30|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|7923.85|0
1750925320000|2025-06-26 08:08:40|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|7923.56|0
1750925330000|2025-06-26 08:08:50|7923.85|7923.85|7924.95|7924.95|7924.95|7924.95|7923.85|7923.85|0
1750925350000|2025-06-26 08:09:10|7924.66|7924.66|7924.68|7924.68|7924.68|7924.68|7924.66|7924.66|0
1750925380000|2025-06-26 08:09:40|7923|7923|7922.68|7922.68|7923|7923|7922.68|7922.68|0
1750925390000|2025-06-26 08:09:50|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1750925400000|2025-06-26 08:10:00|7922.07|7922.07|7922.62|7922.62|7922.66|7922.66|7922.07|7922.07|0
1750925410000|2025-06-26 08:10:10|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|0
1750925420000|2025-06-26 08:10:20|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1750925430000|2025-06-26 08:10:30|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|0
1750925440000|2025-06-26 08:10:40|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1750925460000|2025-06-26 08:11:00|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|0
1750925480000|2025-06-26 08:11:20|7923.24|7923.24|7922.95|7922.95|7923.24|7923.24|7922.95|7922.95|0
1750925490000|2025-06-26 08:11:30|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|0
1750925500000|2025-06-26 08:11:40|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1750925510000|2025-06-26 08:11:50|7924.93|7924.93|7924.34|7924.34|7924.93|7924.93|7923.76|7923.76|0
1750925540000|2025-06-26 08:12:20|7923.24|7923.24|7923.24|7923.24|7923.24|7923.24|7922.66|7922.66|0
1750925550000|2025-06-26 08:12:30|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|7923.54|0
1750925560000|2025-06-26 08:12:40|7923.83|7923.83|7922.58|7922.58|7923.83|7923.83|7922.07|7922.07|0
1750925580000|2025-06-26 08:13:00|7921.49|7921.49|7919.8|7919.8|7921.49|7921.49|7919.8|7919.8|0
1750925590000|2025-06-26 08:13:10|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1750925630000|2025-06-26 08:13:50|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|7920.39|0
1750925640000|2025-06-26 08:14:00|7920.09|7920.09|7919.8|7919.8|7920.09|7920.09|7919.8|7919.8|0
1750925650000|2025-06-26 08:14:10|7918.7|7918.7|7918.41|7918.41|7918.7|7918.7|7918.41|7918.41|0
1750925670000|2025-06-26 08:14:30|7918.39|7918.39|7916.7|7916.7|7918.39|7918.39|7916.7|7916.7|0
1750925690000|2025-06-26 08:14:50|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|7915.61|0
1750925700000|2025-06-26 08:15:00|7915.58|7915.58|7914.17|7914.17|7915.58|7915.58|7914.17|7914.17|0
1750925710000|2025-06-26 08:15:10|7913.87|7913.87|7916.36|7916.36|7916.36|7916.36|7913.87|7913.87|0
1750925720000|2025-06-26 08:15:20|7916.66|7916.66|7916.36|7916.36|7916.66|7916.66|7916.36|7916.36|0
1750925760000|2025-06-26 08:16:00|7916.66|7916.66|7915.78|7915.78|7916.66|7916.66|7915.78|7915.78|0
1750925780000|2025-06-26 08:16:20|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|0
1750925790000|2025-06-26 08:16:30|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|0
1750925810000|2025-06-26 08:16:50|7915.27|7915.27|7915.56|7915.56|7916.14|7916.14|7915.27|7915.27|0
1750925820000|2025-06-26 08:17:00|7916.66|7916.66|7919.22|7919.22|7919.22|7919.22|7916.66|7916.66|0
1750925850000|2025-06-26 08:17:30|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1750925860000|2025-06-26 08:17:40|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|7916.14|0
1750925910000|2025-06-26 08:18:30|7917.83|7917.83|7917.24|7917.24|7917.83|7917.83|7917.24|7917.24|0
1750925920000|2025-06-26 08:18:40|7916.66|7916.66|7917.54|7917.54|7917.54|7917.54|7916.66|7916.66|0
1750925930000|2025-06-26 08:18:50|7917.51|7917.51|7915.31|7915.31|7917.51|7917.51|7915.31|7915.31|0
1750925960000|2025-06-26 08:19:20|7914.22|7914.22|7914.27|7914.27|7914.27|7914.27|7914.22|7914.22|0
1750925970000|2025-06-26 08:19:30|7910.31|7910.31|7911.7|7911.7|7912|7912|7910.31|7910.31|0
1750925980000|2025-06-26 08:19:40|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1750925990000|2025-06-26 08:19:50|7914.27|7914.27|7914.56|7914.56|7914.56|7914.56|7914.27|7914.27|0
1750926000000|2025-06-26 08:20:00|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1750926020000|2025-06-26 08:20:20|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|7914.56|0
1750926040000|2025-06-26 08:20:40|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1750926060000|2025-06-26 08:21:00|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|0
1750926070000|2025-06-26 08:21:10|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|7915.07|0
1750926080000|2025-06-26 08:21:20|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|7912.87|0
1750926090000|2025-06-26 08:21:30|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1750926100000|2025-06-26 08:21:40|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1750926120000|2025-06-26 08:22:00|7913.68|7913.68|7913.39|7913.39|7913.68|7913.68|7913.39|7913.39|0
1750926160000|2025-06-26 08:22:40|7912.8|7912.8|7911.7|7911.7|7912.8|7912.8|7911.7|7911.7|0
1750926170000|2025-06-26 08:22:50|7912|7912|7912|7912|7912|7912|7912|7912|0
1750926180000|2025-06-26 08:23:00|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1750926190000|2025-06-26 08:23:10|7912|7912|7912|7912|7912|7912|7912|7912|0
1750926220000|2025-06-26 08:23:40|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|0
1750926230000|2025-06-26 08:23:50|7912|7912|7912|7912|7912|7912|7912|7912|0
1750926260000|2025-06-26 08:24:20|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1750926270000|2025-06-26 08:24:30|7914.27|7914.27|7913.97|7913.97|7914.27|7914.27|7913.68|7913.68|0
1750926290000|2025-06-26 08:24:50|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1750926300000|2025-06-26 08:25:00|7912.58|7912.58|7912.58|7912.58|7912.87|7912.87|7912.58|7912.58|0
1750926310000|2025-06-26 08:25:10|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|7911.48|0
1750926330000|2025-06-26 08:25:30|7912.58|7912.58|7912.59|7912.59|7912.59|7912.59|7912.57|7912.57|0
1750926340000|2025-06-26 08:25:40|7913.18|7913.18|7912.89|7912.89|7913.18|7913.18|7912.89|7912.89|0
1750926360000|2025-06-26 08:26:00|7912.91|7912.91|7912.63|7912.63|7912.91|7912.91|7912.61|7912.61|0
1750926370000|2025-06-26 08:26:10|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|0
1750926420000|2025-06-26 08:27:00|7911.23|7911.23|7910.94|7910.94|7911.23|7911.23|7910.94|7910.94|0
1750926430000|2025-06-26 08:27:10|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1750926460000|2025-06-26 08:27:40|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1750926470000|2025-06-26 08:27:50|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1750926480000|2025-06-26 08:28:00|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1750926490000|2025-06-26 08:28:10|7909.18|7909.18|7909.1|7909.1|7909.18|7909.18|7909.1|7909.1|0
1750926510000|2025-06-26 08:28:30|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|0
1750926530000|2025-06-26 08:28:50|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|0
1750926540000|2025-06-26 08:29:00|7910.44|7910.44|7910.74|7910.74|7910.74|7910.74|7910.44|7910.44|0
1750926550000|2025-06-26 08:29:10|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|0
1750926570000|2025-06-26 08:29:30|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|0
1750926580000|2025-06-26 08:29:40|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|7909.05|0
1750926590000|2025-06-26 08:29:50|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|7910.15|0
1750926600000|2025-06-26 08:30:00|7910.18|7910.18|7910.76|7910.76|7910.76|7910.76|7910.18|7910.18|0
1750926620000|2025-06-26 08:30:20|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|7910.18|0
1750926630000|2025-06-26 08:30:30|7910.76|7910.76|7910.18|7910.18|7910.76|7910.76|7910.18|7910.18|0
1750926640000|2025-06-26 08:30:40|7907.91|7907.91|7908.2|7908.2|7908.2|7908.2|7907.91|7907.91|0
1750926660000|2025-06-26 08:31:00|7908.49|7908.49|7908.79|7908.79|7908.79|7908.79|7908.49|7908.49|0
1750926680000|2025-06-26 08:31:20|7909.37|7909.37|7909.66|7909.66|7909.66|7909.66|7909.37|7909.37|0
1750926690000|2025-06-26 08:31:30|7909.37|7909.37|7910.47|7910.47|7910.47|7910.47|7909.37|7909.37|0
1750926700000|2025-06-26 08:31:40|7908.27|7908.27|7903.22|7903.22|7908.56|7908.56|7903.22|7903.22|0
1750926720000|2025-06-26 08:32:00|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1750926730000|2025-06-26 08:32:10|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|0
1750926740000|2025-06-26 08:32:20|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1750926780000|2025-06-26 08:33:00|7905.96|7905.96|7907.06|7907.06|7907.06|7907.06|7905.96|7905.96|0
1750926800000|2025-06-26 08:33:20|7906.47|7906.47|7906.41|7906.41|7906.47|7906.47|7906.41|7906.41|0
1750926810000|2025-06-26 08:33:30|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1750926830000|2025-06-26 08:33:50|7903.63|7903.63|7903.34|7903.34|7903.63|7903.63|7903.34|7903.34|0
1750926840000|2025-06-26 08:34:00|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1750926900000|2025-06-26 08:35:00|7901.65|7901.65|7901.36|7901.36|7901.65|7901.65|7901.36|7901.36|0
1750926910000|2025-06-26 08:35:10|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|0
1750926920000|2025-06-26 08:35:20|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1750926930000|2025-06-26 08:35:30|7904.14|7904.14|7901.07|7901.07|7904.14|7904.14|7901.07|7901.07|0
1750926940000|2025-06-26 08:35:40|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|7900.77|0
1750926960000|2025-06-26 08:36:00|7900.8|7900.8|7901.9|7901.9|7903|7903|7900.8|7900.8|0
1750926970000|2025-06-26 08:36:10|7903|7903|7903|7903|7903|7903|7903|7903|0
1750926980000|2025-06-26 08:36:20|7903.58|7903.58|7903.58|7903.58|7903.87|7903.87|7903.58|7903.58|0
1750926990000|2025-06-26 08:36:30|7903.29|7903.29|7904.68|7904.68|7904.68|7904.68|7903.29|7903.29|0
1750927030000|2025-06-26 08:37:10|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|7904.97|0
1750927040000|2025-06-26 08:37:20|7905.27|7905.27|7906.66|7906.66|7906.66|7906.66|7905.27|7905.27|0
1750927160000|2025-06-26 08:39:20|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|7906.37|0
1750927170000|2025-06-26 08:39:30|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|7906.95|0
1750927180000|2025-06-26 08:39:40|7905.85|7905.85|7905.56|7905.56|7905.85|7905.85|7905.56|7905.56|0
1750927200000|2025-06-26 08:40:00|7905.27|7905.27|7905.27|7905.27|7905.27|7905.27|7905.27|7905.27|0
1750927210000|2025-06-26 08:40:10|7904.68|7904.68|7905.27|7905.27|7905.27|7905.27|7904.68|7904.68|0
1750927220000|2025-06-26 08:40:20|7905.24|7905.24|7905.24|7905.24|7905.24|7905.24|7905.24|7905.24|0
1750927240000|2025-06-26 08:40:40|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|0
1750927290000|2025-06-26 08:41:30|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1750927300000|2025-06-26 08:41:40|7905.24|7905.24|7904.14|7904.14|7905.24|7905.24|7904.14|7904.14|0
1750927310000|2025-06-26 08:41:50|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|7903.04|0
1750927320000|2025-06-26 08:42:00|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|7905.32|0
1750927330000|2025-06-26 08:42:10|7905.02|7905.02|7904.73|7904.73|7905.02|7905.02|7904.73|7904.73|0
1750927340000|2025-06-26 08:42:20|7905.83|7905.83|7906.93|7906.93|7906.93|7906.93|7905.83|7905.83|0
1750927350000|2025-06-26 08:42:30|7907.51|7907.51|7907.22|7907.22|7907.51|7907.51|7907.22|7907.22|0
1750927360000|2025-06-26 08:42:40|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|7906.12|0
1750927380000|2025-06-26 08:43:00|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|7907.22|0
1750927390000|2025-06-26 08:43:10|7907.81|7907.81|7910.63|7910.63|7910.63|7910.63|7907.81|7907.81|0
1750927410000|2025-06-26 08:43:30|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|0
1750927430000|2025-06-26 08:43:50|7913.41|7913.41|7913.71|7913.71|7913.71|7913.71|7913.41|7913.41|0
1750927450000|2025-06-26 08:44:10|7914|7914|7914|7914|7914|7914|7914|7914|0
1750927460000|2025-06-26 08:44:20|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|7915.1|0
1750927470000|2025-06-26 08:44:30|7915.12|7915.12|7915.1|7915.1|7915.12|7915.12|7915.1|7915.1|0
1750927490000|2025-06-26 08:44:50|7914|7914|7914|7914|7914|7914|7914|7914|0
1750927520000|2025-06-26 08:45:20|7914.07|7914.07|7914.37|7914.37|7914.37|7914.37|7914.07|7914.07|0
1750927530000|2025-06-26 08:45:30|7914.66|7914.66|7914.95|7914.95|7914.95|7914.95|7914.66|7914.66|0
1750927540000|2025-06-26 08:45:40|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1750927560000|2025-06-26 08:46:00|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|7912.75|0
1750927580000|2025-06-26 08:46:20|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1750927590000|2025-06-26 08:46:30|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1750927600000|2025-06-26 08:46:40|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|7914.48|0
1750927610000|2025-06-26 08:46:50|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1750927620000|2025-06-26 08:47:00|7915.87|7915.87|7916.46|7916.46|7916.46|7916.46|7915.87|7915.87|0
1750927630000|2025-06-26 08:47:10|7916.16|7916.16|7914.77|7914.77|7916.16|7916.16|7914.77|7914.77|0
1750927650000|2025-06-26 08:47:30|7914.48|7914.48|7912.28|7912.28|7914.48|7914.48|7912.28|7912.28|0
1750927680000|2025-06-26 08:48:00|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|0
1750927690000|2025-06-26 08:48:10|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|0
1750927710000|2025-06-26 08:48:30|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1750927730000|2025-06-26 08:48:50|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|7910.6|0
1750927760000|2025-06-26 08:49:20|7908.91|7908.91|7908.62|7908.62|7908.91|7908.91|7908.62|7908.62|0
1750927780000|2025-06-26 08:49:40|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|7908.33|0
1750927790000|2025-06-26 08:49:50|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|0
1750927800000|2025-06-26 08:50:00|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1750927840000|2025-06-26 08:50:40|7907.23|7907.23|7908.62|7908.62|7908.62|7908.62|7907.23|7907.23|0
1750927850000|2025-06-26 08:50:50|7908.6|7908.6|7908.89|7908.89|7908.89|7908.89|7908.6|7908.6|0
1750927860000|2025-06-26 08:51:00|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|0
1750927870000|2025-06-26 08:51:10|7910.28|7910.28|7909.99|7909.99|7910.28|7910.28|7909.99|7909.99|0
1750927890000|2025-06-26 08:51:30|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1750927900000|2025-06-26 08:51:40|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|7908.6|0
1750927920000|2025-06-26 08:52:00|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|7908.3|0
1750927950000|2025-06-26 08:52:30|7908.6|7908.6|7908.01|7908.01|7908.6|7908.6|7908.01|7908.01|0
1750927960000|2025-06-26 08:52:40|7907.98|7907.98|7907.99|7907.99|7907.99|7907.99|7907.97|7907.97|0
1750927970000|2025-06-26 08:52:50|7907.97|7907.97|7907.17|7907.17|7907.97|7907.97|7906.87|7906.87|0
1750927980000|2025-06-26 08:53:00|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|0
1750927990000|2025-06-26 08:53:10|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|7907.68|0
1750928000000|2025-06-26 08:53:20|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|7906.58|0
1750928010000|2025-06-26 08:53:30|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|7906.87|0
1750928030000|2025-06-26 08:53:50|7906.58|7906.58|7904.89|7904.89|7906.58|7906.58|7904.89|7904.89|0
1750928050000|2025-06-26 08:54:10|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1750928070000|2025-06-26 08:54:30|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1750928090000|2025-06-26 08:54:50|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1750928100000|2025-06-26 08:55:00|7903.77|7903.77|7903.48|7903.48|7903.77|7903.77|7903.48|7903.48|0
1750928110000|2025-06-26 08:55:10|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1750928120000|2025-06-26 08:55:20|7903.16|7903.16|7903.14|7903.14|7903.16|7903.16|7903.14|7903.14|0
1750928130000|2025-06-26 08:55:30|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1750928140000|2025-06-26 08:55:40|7902.82|7902.82|7903.12|7903.12|7903.12|7903.12|7902.82|7902.82|0
1750928190000|2025-06-26 08:56:30|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|0
1750928220000|2025-06-26 08:57:00|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|7902.77|0
1750928230000|2025-06-26 08:57:10|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|7902.48|0
1750928250000|2025-06-26 08:57:30|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|0
1750928260000|2025-06-26 08:57:40|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|7904.46|0
1750928290000|2025-06-26 08:58:10|7904.75|7904.75|7904.46|7904.46|7904.75|7904.75|7904.46|7904.46|0
1750928300000|2025-06-26 08:58:20|7904.75|7904.75|7904.16|7904.16|7904.75|7904.75|7904.16|7904.16|0
1750928330000|2025-06-26 08:58:50|7903.87|7903.87|7903.85|7903.85|7903.87|7903.87|7903.85|7903.85|0
1750928350000|2025-06-26 08:59:10|7903.87|7903.87|7903.84|7903.84|7903.87|7903.87|7903.84|7903.84|0
1750928370000|2025-06-26 08:59:30|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|7904.13|0
1750928380000|2025-06-26 08:59:40|7904.43|7904.43|7905.01|7905.01|7905.01|7905.01|7904.43|7904.43|0
1750928400000|2025-06-26 09:00:00|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|7906.11|0
1750928410000|2025-06-26 09:00:10|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1750928430000|2025-06-26 09:00:30|7905.6|7905.6|7907.28|7907.28|7907.28|7907.28|7905.6|7905.6|0
1750928440000|2025-06-26 09:00:40|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1750928460000|2025-06-26 09:01:00|7905.92|7905.92|7905.94|7905.94|7905.94|7905.94|7905.89|7905.89|0
1750928470000|2025-06-26 09:01:10|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1750928490000|2025-06-26 09:01:30|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|0
1750928510000|2025-06-26 09:01:50|7907.85|7907.85|7908.14|7908.14|7908.43|7908.43|7907.85|7907.85|0
1750928520000|2025-06-26 09:02:00|7907.26|7907.26|7906.16|7906.16|7907.26|7907.26|7906.16|7906.16|0
1750928530000|2025-06-26 09:02:10|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1750928550000|2025-06-26 09:02:30|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|7905.85|0
1750928600000|2025-06-26 09:03:20|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1750928650000|2025-06-26 09:04:10|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|0
1750928670000|2025-06-26 09:04:30|7906.51|7906.51|7906.54|7906.54|7906.54|7906.54|7906.51|7906.51|0
1750928690000|2025-06-26 09:04:50|7904.85|7904.85|7904.56|7904.56|7904.85|7904.85|7904.56|7904.56|0
1750928720000|2025-06-26 09:05:20|7904.58|7904.58|7902.61|7902.61|7904.58|7904.58|7902.61|7902.61|0
1750928730000|2025-06-26 09:05:30|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1750928750000|2025-06-26 09:05:50|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|0
1750928760000|2025-06-26 09:06:00|7904.58|7904.58|7904.64|7904.64|7904.64|7904.64|7904.58|7904.58|0
1750928790000|2025-06-26 09:06:30|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|7904.94|0
1750928800000|2025-06-26 09:06:40|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|7906.04|0
1750928810000|2025-06-26 09:06:50|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1750928820000|2025-06-26 09:07:00|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1750928840000|2025-06-26 09:07:20|7908.31|7908.31|7909.7|7909.7|7909.99|7909.99|7908.31|7908.31|0
1750928850000|2025-06-26 09:07:30|7910.28|7910.28|7911.44|7911.44|7911.44|7911.44|7910.28|7910.28|0
1750928880000|2025-06-26 09:08:00|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1750928890000|2025-06-26 09:08:10|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|7911.49|0
1750928900000|2025-06-26 09:08:20|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1750928910000|2025-06-26 09:08:30|7911.49|7911.49|7911.78|7911.78|7911.78|7911.78|7911.49|7911.49|0
1750928920000|2025-06-26 09:08:40|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|0
1750928940000|2025-06-26 09:09:00|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|7913.17|0
1750928980000|2025-06-26 09:09:40|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|7914.05|0
1750928990000|2025-06-26 09:09:50|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|7913.46|0
1750929020000|2025-06-26 09:10:20|7917.13|7917.13|7916.83|7916.83|7918.52|7918.52|7916.83|7916.83|0
1750929030000|2025-06-26 09:10:30|7917.13|7917.13|7917.42|7917.42|7917.42|7917.42|7917.13|7917.13|0
1750929100000|2025-06-26 09:11:40|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|0
1750929110000|2025-06-26 09:11:50|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|7916.61|0
1750929120000|2025-06-26 09:12:00|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|0
1750929140000|2025-06-26 09:12:20|7914.63|7914.63|7914.93|7914.93|7914.93|7914.93|7914.63|7914.63|0
1750929170000|2025-06-26 09:12:50|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1750929190000|2025-06-26 09:13:10|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|0
1750929240000|2025-06-26 09:14:00|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|7914.34|0
1750929280000|2025-06-26 09:14:40|7914.63|7914.63|7914.63|7914.63|7914.93|7914.93|7914.63|7914.63|0
1750929320000|2025-06-26 09:15:20|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1750929330000|2025-06-26 09:15:30|7915.81|7915.81|7917.83|7917.83|7918.42|7918.42|7915.81|7915.81|0
1750929350000|2025-06-26 09:15:50|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|7917.54|0
1750929420000|2025-06-26 09:17:00|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|0
1750929430000|2025-06-26 09:17:10|7917.24|7917.24|7916.15|7916.15|7917.24|7917.24|7916.15|7916.15|0
1750929450000|2025-06-26 09:17:30|7915.85|7915.85|7915.85|7915.85|7915.85|7915.85|7915.85|7915.85|0
1750929510000|2025-06-26 09:18:30|7916.15|7916.15|7916.15|7916.15|7916.44|7916.44|7916.15|7916.15|0
1750929540000|2025-06-26 09:19:00|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|7916.44|0
1750929550000|2025-06-26 09:19:10|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|7914.17|0
1750929600000|2025-06-26 09:20:00|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|7914.46|0
1750929650000|2025-06-26 09:20:50|7915.34|7915.34|7917.54|7917.54|7917.54|7917.54|7915.34|7915.34|0
1750929660000|2025-06-26 09:21:00|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|7917.24|0
1750929680000|2025-06-26 09:21:20|7916.95|7916.95|7916.93|7916.93|7916.95|7916.95|7916.93|7916.93|0
1750929690000|2025-06-26 09:21:30|7916.95|7916.95|7918.34|7918.34|7918.34|7918.34|7916.95|7916.95|0
1750929750000|2025-06-26 09:22:30|7918.64|7918.64|7919.74|7919.74|7919.74|7919.74|7918.64|7918.64|0
1750929800000|2025-06-26 09:23:20|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|7919.44|0
1750929820000|2025-06-26 09:23:40|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1750929830000|2025-06-26 09:23:50|7918.41|7918.41|7917.31|7917.31|7918.41|7918.41|7917.31|7917.31|0
1750929840000|2025-06-26 09:24:00|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|0
1750929900000|2025-06-26 09:25:00|7916.72|7916.72|7917.01|7917.01|7918.11|7918.11|7916.72|7916.72|0
1750929930000|2025-06-26 09:25:30|7916.99|7916.99|7917.29|7917.29|7917.29|7917.29|7916.99|7916.99|0
1750929940000|2025-06-26 09:25:40|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|7917.58|0
1750929950000|2025-06-26 09:25:50|7918.68|7918.68|7917.58|7917.58|7918.68|7918.68|7917.58|7917.58|0
1750929960000|2025-06-26 09:26:00|7918.68|7918.68|7918.97|7918.97|7918.97|7918.97|7918.68|7918.68|0
1750929990000|2025-06-26 09:26:30|7919.26|7919.26|7919.56|7919.56|7919.56|7919.56|7919.26|7919.26|0
1750930010000|2025-06-26 09:26:50|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1750930040000|2025-06-26 09:27:20|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|0
1750930070000|2025-06-26 09:27:50|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|7922.34|0
1750930080000|2025-06-26 09:28:00|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|0
1750930090000|2025-06-26 09:28:10|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|7922.67|0
1750930100000|2025-06-26 09:28:20|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|7922.97|0
1750930130000|2025-06-26 09:28:50|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1750930160000|2025-06-26 09:29:20|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1750930170000|2025-06-26 09:29:30|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1750930190000|2025-06-26 09:29:50|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1750930200000|2025-06-26 09:30:00|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1750930210000|2025-06-26 09:30:10|7924.37|7924.37|7925.47|7925.47|7925.47|7925.47|7924.37|7924.37|0
1750930230000|2025-06-26 09:30:30|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|0
1750930240000|2025-06-26 09:30:40|7924.66|7924.66|7925.76|7925.76|7925.76|7925.76|7924.66|7924.66|0
1750930250000|2025-06-26 09:30:50|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1750930260000|2025-06-26 09:31:00|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1750930290000|2025-06-26 09:31:30|7926.86|7926.86|7925.76|7925.76|7926.86|7926.86|7925.76|7925.76|0
1750930360000|2025-06-26 09:32:40|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1750930380000|2025-06-26 09:33:00|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|0
1750930390000|2025-06-26 09:33:10|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|7925.78|0
1750930430000|2025-06-26 09:33:50|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1750930440000|2025-06-26 09:34:00|7925.2|7925.2|7924.1|7924.1|7925.2|7925.2|7924.1|7924.1|0
1750930450000|2025-06-26 09:34:10|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|0
1750930460000|2025-06-26 09:34:20|7924.1|7924.1|7925.49|7925.49|7925.49|7925.49|7924.1|7924.1|0
1750930480000|2025-06-26 09:34:40|7926.08|7926.08|7926.37|7926.37|7926.37|7926.37|7926.08|7926.08|0
1750930520000|2025-06-26 09:35:20|7925.78|7925.78|7926.37|7926.37|7926.37|7926.37|7925.78|7925.78|0
1750930540000|2025-06-26 09:35:40|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|0
1750930570000|2025-06-26 09:36:10|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1750930580000|2025-06-26 09:36:20|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|0
1750930590000|2025-06-26 09:36:30|7930.84|7930.84|7933.15|7933.15|7933.15|7933.15|7930.84|7930.84|0
1750930600000|2025-06-26 09:36:40|7934.32|7934.32|7934.18|7934.18|7934.32|7934.32|7934.03|7934.03|0
1750930610000|2025-06-26 09:36:50|7933.6|7933.6|7933.6|7933.6|7933.6|7933.6|7933.6|7933.6|0
1750930620000|2025-06-26 09:37:00|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|7933.3|0
1750930630000|2025-06-26 09:37:10|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1750930680000|2025-06-26 09:38:00|7929.48|7929.48|7930.29|7930.29|7930.29|7930.29|7928.9|7928.9|0
1750930690000|2025-06-26 09:38:10|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1750930710000|2025-06-26 09:38:30|7931.09|7931.09|7930.8|7930.8|7931.09|7931.09|7930.8|7930.8|0
1750930730000|2025-06-26 09:38:50|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1750930740000|2025-06-26 09:39:00|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|7932.15|0
1750930750000|2025-06-26 09:39:10|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1750930770000|2025-06-26 09:39:30|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.44|7932.44|0
1750930780000|2025-06-26 09:39:40|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1750930790000|2025-06-26 09:39:50|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1750930800000|2025-06-26 09:40:00|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1750930810000|2025-06-26 09:40:10|7932.42|7932.42|7932.4|7932.4|7932.42|7932.42|7932.4|7932.4|0
1750930820000|2025-06-26 09:40:20|7932.11|7932.11|7932.4|7932.4|7932.4|7932.4|7932.11|7932.11|0
1750930860000|2025-06-26 09:41:00|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|7932.11|0
1750930940000|2025-06-26 09:42:20|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|7933.21|0
1750930960000|2025-06-26 09:42:40|7934.31|7934.31|7933.5|7933.5|7934.31|7934.31|7933.5|7933.5|0
1750931010000|2025-06-26 09:43:30|7932.4|7932.4|7937.97|7937.97|7937.97|7937.97|7932.4|7932.4|0
1750931020000|2025-06-26 09:43:40|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|0
1750931030000|2025-06-26 09:43:50|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1750931040000|2025-06-26 09:44:00|7933.8|7933.8|7934.09|7934.09|7934.09|7934.09|7933.8|7933.8|0
1750931060000|2025-06-26 09:44:20|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1750931070000|2025-06-26 09:44:30|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|7936.87|0
1750931100000|2025-06-26 09:45:00|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1750931110000|2025-06-26 09:45:10|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|7935.99|0
1750931160000|2025-06-26 09:46:00|7936.58|7936.58|7936.87|7936.87|7936.87|7936.87|7936.58|7936.58|0
1750931170000|2025-06-26 09:46:10|7936.93|7936.93|7938.34|7938.34|7938.34|7938.34|7936.93|7936.93|0
1750931200000|2025-06-26 09:46:40|7939.44|7939.44|7940.02|7940.02|7940.02|7940.02|7939.44|7939.44|0
1750931230000|2025-06-26 09:47:10|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|7939.73|0
1750931240000|2025-06-26 09:47:20|7939.14|7939.14|7938.05|7938.05|7939.14|7939.14|7938.05|7938.05|0
1750931270000|2025-06-26 09:47:50|7939.14|7939.14|7939.73|7939.73|7939.73|7939.73|7939.14|7939.14|0
1750931280000|2025-06-26 09:48:00|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|7940.83|0
1750931290000|2025-06-26 09:48:10|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|0
1750931300000|2025-06-26 09:48:20|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|7942.51|0
1750931310000|2025-06-26 09:48:30|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1750931330000|2025-06-26 09:48:50|7942.85|7942.85|7942.55|7942.55|7942.85|7942.85|7942.55|7942.55|0
1750931380000|2025-06-26 09:49:40|7941.16|7941.16|7942.04|7942.04|7942.04|7942.04|7941.16|7941.16|0
1750931410000|2025-06-26 09:50:10|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|7942.33|0
1750931430000|2025-06-26 09:50:30|7942.04|7942.04|7941.75|7941.75|7942.04|7942.04|7941.75|7941.75|0
1750931480000|2025-06-26 09:51:20|7942.85|7942.85|7942.85|7942.85|7943.95|7943.95|7942.85|7942.85|0
1750931500000|2025-06-26 09:51:40|7943.14|7943.14|7943.73|7943.73|7944.31|7944.31|7943.14|7943.14|0
1750931510000|2025-06-26 09:51:50|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|7943.14|0
1750931520000|2025-06-26 09:52:00|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|0
1750931540000|2025-06-26 09:52:20|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|7943.95|0
1750931560000|2025-06-26 09:52:40|7943.92|7943.92|7944.21|7944.21|7944.21|7944.21|7943.92|7943.92|0
1750931580000|2025-06-26 09:53:00|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|7945.31|0
1750931590000|2025-06-26 09:53:10|7945.02|7945.02|7944.73|7944.73|7945.02|7945.02|7944.73|7944.73|0
1750931600000|2025-06-26 09:53:20|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|0
1750931610000|2025-06-26 09:53:30|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|0
1750931620000|2025-06-26 09:53:40|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1750931630000|2025-06-26 09:53:50|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|7944.81|0
1750931640000|2025-06-26 09:54:00|7944.22|7944.22|7943.34|7943.34|7944.22|7944.22|7943.34|7943.34|0
1750931680000|2025-06-26 09:54:40|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|0
1750931690000|2025-06-26 09:54:50|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1750931700000|2025-06-26 09:55:00|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|0
1750931730000|2025-06-26 09:55:30|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|0
1750931740000|2025-06-26 09:55:40|7945.33|7945.33|7946.73|7946.73|7946.73|7946.73|7945.33|7945.33|0
1750931760000|2025-06-26 09:56:00|7947.83|7947.83|7947.53|7947.53|7947.83|7947.83|7947.53|7947.53|0
1750931770000|2025-06-26 09:56:10|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1750931820000|2025-06-26 09:57:00|7947.24|7947.24|7947.24|7947.24|7947.53|7947.53|7947.24|7947.24|0
1750931850000|2025-06-26 09:57:30|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1750931880000|2025-06-26 09:58:00|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|7946.73|0
1750931900000|2025-06-26 09:58:20|7946.78|7946.78|7946.85|7946.85|7946.85|7946.85|7946.78|7946.78|0
1750931920000|2025-06-26 09:58:40|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|7946.56|0
1750931940000|2025-06-26 09:59:00|7946.27|7946.27|7946.24|7946.24|7946.27|7946.27|7946.24|7946.24|0
1750932010000|2025-06-26 10:00:10|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|7946.83|0
1750932040000|2025-06-26 10:00:40|7947.93|7947.93|7948.22|7948.22|7948.22|7948.22|7947.93|7947.93|0
1750932050000|2025-06-26 10:00:50|7948.3|7948.3|7948.26|7948.26|7948.32|7948.32|7948.26|7948.26|0
1750932060000|2025-06-26 10:01:00|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1750932070000|2025-06-26 10:01:10|7949.92|7949.92|7947.95|7947.95|7949.92|7949.92|7947.95|7947.95|0
1750932180000|2025-06-26 10:03:00|7948.53|7948.53|7950.14|7950.14|7950.73|7950.73|7948.53|7948.53|0
1750932190000|2025-06-26 10:03:10|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1750932200000|2025-06-26 10:03:20|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|0
1750932220000|2025-06-26 10:03:40|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1750932230000|2025-06-26 10:03:50|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|7951.02|0
1750932250000|2025-06-26 10:04:10|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|7951.31|0
1750932260000|2025-06-26 10:04:20|7951.61|7951.61|7952.41|7952.41|7952.41|7952.41|7951.31|7951.31|0
1750932300000|2025-06-26 10:05:00|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1750932310000|2025-06-26 10:05:10|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|7952.41|0
1750932320000|2025-06-26 10:05:20|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1750932350000|2025-06-26 10:05:50|7953.81|7953.81|7954.1|7954.1|7954.1|7954.1|7953.81|7953.81|0
1750932370000|2025-06-26 10:06:10|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|7953.51|0
1750932400000|2025-06-26 10:06:40|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1750932420000|2025-06-26 10:07:00|7953.51|7953.51|7953.22|7953.22|7953.51|7953.51|7953.22|7953.22|0
1750932430000|2025-06-26 10:07:10|7954.9|7954.9|7954.32|7954.32|7954.9|7954.9|7954.32|7954.32|0
1750932440000|2025-06-26 10:07:20|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|7954.61|0
1750932460000|2025-06-26 10:07:40|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|7954.9|0
1750932500000|2025-06-26 10:08:20|7954.61|7954.61|7954.59|7954.59|7954.61|7954.61|7954.59|7954.59|0
1750932550000|2025-06-26 10:09:10|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1750932570000|2025-06-26 10:09:30|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|7954.59|0
1750932580000|2025-06-26 10:09:40|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1750932610000|2025-06-26 10:10:10|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1750932630000|2025-06-26 10:10:30|7954.88|7954.88|7955.17|7955.17|7955.17|7955.17|7954.88|7954.88|0
1750932660000|2025-06-26 10:11:00|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|0
1750932720000|2025-06-26 10:12:00|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|7955.74|0
1750932780000|2025-06-26 10:13:00|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|0
1750932860000|2025-06-26 10:14:20|7958.52|7958.52|7957.72|7957.72|7958.52|7958.52|7957.13|7957.13|0
1750932870000|2025-06-26 10:14:30|7957.13|7957.13|7956.03|7956.03|7957.13|7957.13|7956.03|7956.03|0
1750932910000|2025-06-26 10:15:10|7956.32|7956.32|7956.32|7956.32|7956.32|7956.32|7956.32|7956.32|0
1750932930000|2025-06-26 10:15:30|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|7956.03|0
1750932970000|2025-06-26 10:16:10|7956.05|7956.05|7957.15|7957.15|7957.15|7957.15|7956.05|7956.05|0
1750932980000|2025-06-26 10:16:20|7957.46|7957.46|7958.85|7958.85|7958.85|7958.85|7957.46|7957.46|0
1750932990000|2025-06-26 10:16:30|7959.15|7959.15|7960.25|7960.25|7960.25|7960.25|7959.15|7959.15|0
1750933020000|2025-06-26 10:17:00|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|0
1750933030000|2025-06-26 10:17:10|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|0
1750933050000|2025-06-26 10:17:30|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|7959.95|0
1750933060000|2025-06-26 10:17:40|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|7960.25|0
1750933080000|2025-06-26 10:18:00|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1750933090000|2025-06-26 10:18:10|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1750933100000|2025-06-26 10:18:20|7956.88|7956.88|7956.84|7956.84|7956.88|7956.88|7956.84|7956.84|0
1750933120000|2025-06-26 10:18:40|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|7956.86|0
1750933130000|2025-06-26 10:18:50|7956.56|7956.56|7956.86|7956.86|7956.86|7956.86|7956.27|7956.27|0
1750933170000|2025-06-26 10:19:30|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|0
1750933220000|2025-06-26 10:20:20|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|7957.12|0
1750933230000|2025-06-26 10:20:30|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|0
1750933240000|2025-06-26 10:20:40|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|0
1750933250000|2025-06-26 10:20:50|7958.22|7958.22|7958.52|7958.52|7958.52|7958.52|7958.22|7958.22|0
1750933260000|2025-06-26 10:21:00|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|0
1750933270000|2025-06-26 10:21:10|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|0
1750933300000|2025-06-26 10:21:40|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|7958.81|0
1750933310000|2025-06-26 10:21:50|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1750933340000|2025-06-26 10:22:20|7958.53|7958.53|7956.33|7956.33|7958.53|7958.53|7956.33|7956.33|0
1750933350000|2025-06-26 10:22:30|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|0
1750933380000|2025-06-26 10:23:00|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|0
1750933390000|2025-06-26 10:23:10|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|7956.04|0
1750933410000|2025-06-26 10:23:30|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|0
1750933450000|2025-06-26 10:24:10|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1750933480000|2025-06-26 10:24:40|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1750933500000|2025-06-26 10:25:00|7956.37|7956.37|7956.66|7956.66|7956.66|7956.66|7956.37|7956.37|0
1750933520000|2025-06-26 10:25:20|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1750933580000|2025-06-26 10:26:20|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|7957.47|0
1750933610000|2025-06-26 10:26:50|7958.57|7958.57|7957.18|7957.18|7958.57|7958.57|7957.18|7957.18|0
1750933630000|2025-06-26 10:27:10|7957.76|7957.76|7958.86|7958.86|7958.86|7958.86|7957.76|7957.76|0
1750933660000|2025-06-26 10:27:40|7959.15|7959.15|7958.86|7958.86|7959.15|7959.15|7958.86|7958.86|0
1750933670000|2025-06-26 10:27:50|7958.89|7958.89|7957.5|7957.5|7958.89|7958.89|7957.5|7957.5|0
1750933700000|2025-06-26 10:28:20|7956.4|7956.4|7955.81|7955.81|7956.4|7956.4|7955.52|7955.52|0
1750933710000|2025-06-26 10:28:30|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1750933730000|2025-06-26 10:28:50|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1750933740000|2025-06-26 10:29:00|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|7957.5|0
1750933770000|2025-06-26 10:29:30|7958.59|7958.59|7957.5|7957.5|7958.59|7958.59|7957.5|7957.5|0
1750933780000|2025-06-26 10:29:40|7956.91|7956.91|7954.42|7954.42|7956.91|7956.91|7954.42|7954.42|0
1750933810000|2025-06-26 10:30:10|7953.83|7953.83|7953.82|7953.82|7953.83|7953.83|7953.82|7953.82|0
1750933830000|2025-06-26 10:30:30|7954.11|7954.11|7953.01|7953.01|7954.11|7954.11|7953.01|7953.01|0
1750933850000|2025-06-26 10:30:50|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1750933870000|2025-06-26 10:31:10|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|7951.62|0
1750933880000|2025-06-26 10:31:20|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|7951.33|0
1750933890000|2025-06-26 10:31:30|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|7952.43|0
1750933930000|2025-06-26 10:32:10|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|0
1750933960000|2025-06-26 10:32:40|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|7951.84|0
1750934000000|2025-06-26 10:33:20|7950.74|7950.74|7952.72|7952.72|7952.72|7952.72|7950.74|7950.74|0
1750934030000|2025-06-26 10:33:50|7954.11|7954.11|7954.41|7954.41|7954.41|7954.41|7954.11|7954.11|0
1750934040000|2025-06-26 10:34:00|7955.8|7955.8|7956.09|7956.09|7956.38|7956.38|7955.8|7955.8|0
1750934070000|2025-06-26 10:34:30|7955.8|7955.8|7954.7|7954.7|7955.8|7955.8|7954.7|7954.7|0
1750934100000|2025-06-26 10:35:00|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|7954.99|0
1750934110000|2025-06-26 10:35:10|7956.97|7956.97|7956.99|7956.99|7956.99|7956.99|7956.97|7956.97|0
1750934120000|2025-06-26 10:35:20|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|0
1750934130000|2025-06-26 10:35:30|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1750934140000|2025-06-26 10:35:40|7960.36|7960.36|7959.79|7959.79|7960.36|7960.36|7959.79|7959.79|0
1750934150000|2025-06-26 10:35:50|7957.6|7957.6|7957.3|7957.3|7957.6|7957.6|7956.72|7956.72|0
1750934160000|2025-06-26 10:36:00|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|0
1750934180000|2025-06-26 10:36:20|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|0
1750934200000|2025-06-26 10:36:40|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1750934230000|2025-06-26 10:37:10|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|7956.74|0
1750934300000|2025-06-26 10:38:20|7957.03|7957.03|7958.13|7958.13|7958.13|7958.13|7957.03|7957.03|0
1750934310000|2025-06-26 10:38:30|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|0
1750934330000|2025-06-26 10:38:50|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|7958.13|0
1750934340000|2025-06-26 10:39:00|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|7958.72|0
1750934350000|2025-06-26 10:39:10|7958.13|7958.13|7958.13|7958.13|7958.72|7958.72|7958.13|7958.13|0
1750934360000|2025-06-26 10:39:20|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|7957.03|0
1750934370000|2025-06-26 10:39:30|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1750934390000|2025-06-26 10:39:50|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|0
1750934400000|2025-06-26 10:40:00|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|7959.01|0
1750934410000|2025-06-26 10:40:10|7959.3|7959.3|7960.99|7960.99|7960.99|7960.99|7959.3|7959.3|0
1750934420000|2025-06-26 10:40:20|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|0
1750934430000|2025-06-26 10:40:30|7962.38|7962.38|7962.13|7962.13|7962.38|7962.38|7962.09|7962.09|0
1750934440000|2025-06-26 10:40:40|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1750934470000|2025-06-26 10:41:10|7961.82|7961.82|7961.52|7961.52|7961.82|7961.82|7961.52|7961.52|0
1750934490000|2025-06-26 10:41:30|7962.4|7962.4|7962.75|7962.75|7962.75|7962.75|7962.4|7962.4|0
1750934540000|2025-06-26 10:42:20|7963.04|7963.04|7962.75|7962.75|7963.04|7963.04|7962.75|7962.75|0
1750934560000|2025-06-26 10:42:40|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.06|7961.06|0
1750934570000|2025-06-26 10:42:50|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|7961.38|0
1750934610000|2025-06-26 10:43:30|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1750934620000|2025-06-26 10:43:40|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|7960.26|0
1750934630000|2025-06-26 10:43:50|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|7960.55|0
1750934640000|2025-06-26 10:44:00|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|7961.65|0
1750934660000|2025-06-26 10:44:20|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1750934670000|2025-06-26 10:44:30|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1750934680000|2025-06-26 10:44:40|7963.12|7963.12|7962.82|7962.82|7963.12|7963.12|7962.82|7962.82|0
1750934700000|2025-06-26 10:45:00|7962.24|7962.24|7962.53|7962.53|7962.53|7962.53|7962.24|7962.24|0
1750934710000|2025-06-26 10:45:10|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1750934720000|2025-06-26 10:45:20|7961.94|7961.94|7962.24|7962.24|7962.24|7962.24|7961.94|7961.94|0
1750934730000|2025-06-26 10:45:30|7962.82|7962.82|7963.12|7963.12|7963.12|7963.12|7962.82|7962.82|0
1750934750000|2025-06-26 10:45:50|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|7963.41|0
1750934800000|2025-06-26 10:46:40|7963.7|7963.7|7964.8|7964.8|7964.8|7964.8|7963.41|7963.41|0
1750934820000|2025-06-26 10:47:00|7965.39|7965.39|7966.49|7966.49|7966.49|7966.49|7965.39|7965.39|0
1750934830000|2025-06-26 10:47:10|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|0
1750934850000|2025-06-26 10:47:30|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|0
1750934900000|2025-06-26 10:48:20|7967.07|7967.07|7967.02|7967.02|7967.07|7967.07|7967.02|7967.02|0
1750934940000|2025-06-26 10:49:00|7966.43|7966.43|7966.73|7966.73|7966.73|7966.73|7966.43|7966.43|0
1750934960000|2025-06-26 10:49:20|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|7965.34|0
1750934980000|2025-06-26 10:49:40|7966.21|7966.21|7966.51|7966.51|7966.51|7966.51|7966.21|7966.21|0
1750934990000|2025-06-26 10:49:50|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1750935000000|2025-06-26 10:50:00|7968.78|7968.78|7969.37|7969.37|7969.37|7969.37|7968.78|7968.78|0
1750935030000|2025-06-26 10:50:30|7969.07|7969.07|7968.78|7968.78|7969.07|7969.07|7968.78|7968.78|0
1750935080000|2025-06-26 10:51:20|7968.79|7968.79|7968.81|7968.81|7968.81|7968.81|7968.79|7968.79|0
1750935090000|2025-06-26 10:51:30|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1750935120000|2025-06-26 10:52:00|7970.49|7970.49|7970.2|7970.2|7971.88|7971.88|7970.2|7970.2|0
1750935130000|2025-06-26 10:52:10|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|7970.49|0
1750935140000|2025-06-26 10:52:20|7970.2|7970.2|7969.1|7969.1|7970.2|7970.2|7969.1|7969.1|0
1750935150000|2025-06-26 10:52:30|7968.51|7968.51|7967.71|7967.71|7968.51|7968.51|7967.41|7967.41|0
1750935180000|2025-06-26 10:53:00|7967.12|7967.12|7967.12|7967.12|7967.41|7967.41|7967.12|7967.12|0
1750935230000|2025-06-26 10:53:50|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1750935270000|2025-06-26 10:54:30|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|7968.18|0
1750935320000|2025-06-26 10:55:20|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|7967.89|0
1750935360000|2025-06-26 10:56:00|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|0
1750935390000|2025-06-26 10:56:30|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1750935420000|2025-06-26 10:57:00|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|0
1750935430000|2025-06-26 10:57:10|7967.89|7967.89|7966.79|7966.79|7967.89|7967.89|7966.49|7966.49|0
1750935440000|2025-06-26 10:57:20|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1750935480000|2025-06-26 10:58:00|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|0
1750935490000|2025-06-26 10:58:10|7968.18|7968.18|7969.28|7969.28|7969.28|7969.28|7968.18|7968.18|0
1750935500000|2025-06-26 10:58:20|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|0
1750935580000|2025-06-26 10:59:40|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1750935620000|2025-06-26 11:00:20|7972.65|7972.65|7972.36|7972.36|7972.65|7972.65|7972.36|7972.36|0
1750935630000|2025-06-26 11:00:30|7973.45|7973.45|7972.65|7972.65|7974.55|7974.55|7972.65|7972.65|0
1750935660000|2025-06-26 11:01:00|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1750935680000|2025-06-26 11:01:20|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1750935700000|2025-06-26 11:01:40|7971.83|7971.83|7972.71|7972.71|7972.71|7972.71|7971.83|7971.83|0
1750935740000|2025-06-26 11:02:20|7972.42|7972.42|7971.9|7971.9|7972.42|7972.42|7971.32|7971.32|0
1750935790000|2025-06-26 11:03:10|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|0
1750935800000|2025-06-26 11:03:20|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1750935810000|2025-06-26 11:03:30|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1750935840000|2025-06-26 11:04:00|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1750935860000|2025-06-26 11:04:20|7973|7973|7973|7973|7973|7973|7973|7973|0
1750935880000|2025-06-26 11:04:40|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1750935900000|2025-06-26 11:05:00|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1750935920000|2025-06-26 11:05:20|7973|7973|7973.3|7973.3|7973.3|7973.3|7973|7973|0
1750935940000|2025-06-26 11:05:40|7973|7973|7971.9|7971.9|7973|7973|7971.9|7971.9|0
1750935950000|2025-06-26 11:05:50|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|0
1750935980000|2025-06-26 11:06:20|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1750935990000|2025-06-26 11:06:30|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|0
1750936000000|2025-06-26 11:06:40|7973.07|7973.07|7971.9|7971.9|7973.07|7973.07|7971.9|7971.9|0
1750936010000|2025-06-26 11:06:50|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7971.9|7971.9|0
1750936020000|2025-06-26 11:07:00|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|7972.78|0
1750936080000|2025-06-26 11:08:00|7973.07|7973.07|7972.78|7972.78|7973.07|7973.07|7972.78|7972.78|0
1750936090000|2025-06-26 11:08:10|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1750936180000|2025-06-26 11:09:40|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1750936200000|2025-06-26 11:10:00|7973|7973|7973|7973|7973|7973|7973|7973|0
1750936220000|2025-06-26 11:10:20|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1750936260000|2025-06-26 11:11:00|7973|7973|7971.9|7971.9|7973|7973|7971.9|7971.9|0
1750936320000|2025-06-26 11:12:00|7971.61|7971.61|7971.56|7971.56|7971.61|7971.61|7971.56|7971.56|0
1750936330000|2025-06-26 11:12:10|7972.44|7972.44|7973.24|7973.24|7973.24|7973.24|7972.15|7972.15|0
1750936360000|2025-06-26 11:12:40|7972.37|7972.37|7972.37|7972.37|7972.66|7972.66|7972.37|7972.37|0
1750936370000|2025-06-26 11:12:50|7972.42|7972.42|7973|7973|7973|7973|7972.42|7972.42|0
1750936380000|2025-06-26 11:13:00|7973.05|7973.05|7973.64|7973.64|7973.64|7973.64|7973.05|7973.05|0
1750936470000|2025-06-26 11:14:30|7973.59|7973.59|7973.27|7973.27|7973.59|7973.59|7973.27|7973.27|0
1750936480000|2025-06-26 11:14:40|7972.98|7972.98|7971.56|7971.56|7972.98|7972.98|7971.56|7971.56|0
1750936490000|2025-06-26 11:14:50|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1750936500000|2025-06-26 11:15:00|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|0
1750936530000|2025-06-26 11:15:30|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1750936550000|2025-06-26 11:15:50|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|0
1750936560000|2025-06-26 11:16:00|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1750936600000|2025-06-26 11:16:40|7971.73|7971.73|7970.61|7970.61|7971.73|7971.73|7970.61|7970.61|0
1750936610000|2025-06-26 11:16:50|7970.32|7970.32|7970.61|7970.61|7970.61|7970.61|7970.32|7970.32|0
1750936640000|2025-06-26 11:17:20|7970.58|7970.58|7970|7970|7970.58|7970.58|7970|7970|0
1750936650000|2025-06-26 11:17:30|7969.71|7969.71|7970.27|7970.27|7970.29|7970.29|7969.71|7969.71|0
1750936660000|2025-06-26 11:17:40|7969.98|7969.98|7969.96|7969.96|7969.98|7969.98|7969.96|7969.96|0
1750936670000|2025-06-26 11:17:50|7970.54|7970.54|7970.25|7970.25|7970.54|7970.54|7970.25|7970.25|0
1750936700000|2025-06-26 11:18:20|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|7971.35|0
1750936720000|2025-06-26 11:18:40|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|0
1750936730000|2025-06-26 11:18:50|7971.35|7971.35|7971.64|7971.64|7971.64|7971.64|7971.35|7971.35|0
1750936760000|2025-06-26 11:19:20|7971.94|7971.94|7971.91|7971.91|7971.94|7971.94|7971.91|7971.91|0
1750936810000|2025-06-26 11:20:10|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|7972.2|0
1750936850000|2025-06-26 11:20:50|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1750936860000|2025-06-26 11:21:00|7973.6|7973.6|7973.89|7973.89|7973.89|7973.89|7973.6|7973.6|0
1750936900000|2025-06-26 11:21:40|7974.11|7974.11|7973.3|7973.3|7974.11|7974.11|7973.01|7973.01|0
1750936910000|2025-06-26 11:21:50|7973.01|7973.01|7972.72|7972.72|7973.01|7973.01|7972.72|7972.72|0
1750936950000|2025-06-26 11:22:30|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1750936980000|2025-06-26 11:23:00|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1750937000000|2025-06-26 11:23:20|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1750937030000|2025-06-26 11:23:50|7971.53|7971.53|7970.72|7970.72|7971.53|7971.53|7970.43|7970.43|0
1750937040000|2025-06-26 11:24:00|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|7970.67|0
1750937070000|2025-06-26 11:24:30|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|0
1750937170000|2025-06-26 11:26:10|7970.94|7970.94|7970.92|7970.92|7970.94|7970.94|7970.92|7970.92|0
1750937210000|2025-06-26 11:26:50|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|0
1750937260000|2025-06-26 11:27:40|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1750937330000|2025-06-26 11:28:50|7972.59|7972.59|7972.58|7972.58|7972.59|7972.59|7972.58|7972.58|0
1750937340000|2025-06-26 11:29:00|7973.75|7973.75|7974.85|7974.85|7974.85|7974.85|7973.75|7973.75|0
1750937350000|2025-06-26 11:29:10|7975.73|7975.73|7977.71|7977.71|7978|7978|7975.73|7975.73|0
1750937360000|2025-06-26 11:29:20|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|7977.41|0
1750937390000|2025-06-26 11:29:50|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1750937420000|2025-06-26 11:30:20|7978.32|7978.32|7978.9|7978.9|7978.9|7978.9|7978.02|7978.02|0
1750937440000|2025-06-26 11:30:40|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1750937480000|2025-06-26 11:31:20|7980|7980|7980|7980|7980|7980|7980|7980|0
1750937530000|2025-06-26 11:32:10|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|0
1750937540000|2025-06-26 11:32:20|7981.07|7981.07|7980.78|7980.78|7981.07|7981.07|7980.78|7980.78|0
1750937550000|2025-06-26 11:32:30|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|0
1750937570000|2025-06-26 11:32:50|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1750937580000|2025-06-26 11:33:00|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1750937600000|2025-06-26 11:33:20|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1750937630000|2025-06-26 11:33:50|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1750937640000|2025-06-26 11:34:00|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1750937660000|2025-06-26 11:34:20|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1750937670000|2025-06-26 11:34:30|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1750937690000|2025-06-26 11:34:50|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|0
1750937700000|2025-06-26 11:35:00|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|7984.43|0
1750937710000|2025-06-26 11:35:10|7985.53|7985.53|7986.14|7986.14|7986.14|7986.14|7985.53|7985.53|0
1750937730000|2025-06-26 11:35:30|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|0
1750937760000|2025-06-26 11:36:00|7986.94|7986.94|7987.53|7987.53|7987.53|7987.53|7986.94|7986.94|0
1750937770000|2025-06-26 11:36:10|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|0
1750937810000|2025-06-26 11:36:50|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1750937840000|2025-06-26 11:37:20|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|7987.23|0
1750937890000|2025-06-26 11:38:10|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1750937960000|2025-06-26 11:39:20|7986.43|7986.43|7986.14|7986.14|7986.43|7986.43|7986.14|7986.14|0
1750937980000|2025-06-26 11:39:40|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1750938000000|2025-06-26 11:40:00|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1750938060000|2025-06-26 11:41:00|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|0
1750938110000|2025-06-26 11:41:50|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|7986.14|0
1750938140000|2025-06-26 11:42:20|7985.84|7985.84|7986.14|7986.14|7986.14|7986.14|7985.84|7985.84|0
1750938150000|2025-06-26 11:42:30|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1750938180000|2025-06-26 11:43:00|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1750938210000|2025-06-26 11:43:30|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|7988.7|0
1750938230000|2025-06-26 11:43:50|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|0
1750938240000|2025-06-26 11:44:00|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1750938260000|2025-06-26 11:44:20|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1750938280000|2025-06-26 11:44:40|7988.11|7988.11|7989.21|7989.21|7989.21|7989.21|7988.11|7988.11|0
1750938290000|2025-06-26 11:44:50|7989.5|7989.5|7989.48|7989.48|7989.5|7989.5|7989.48|7989.48|0
1750938300000|2025-06-26 11:45:00|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1750938330000|2025-06-26 11:45:30|7989.48|7989.48|7989.48|7989.48|7989.48|7989.48|7989.48|7989.48|0
1750938360000|2025-06-26 11:46:00|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1750938400000|2025-06-26 11:46:40|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1750938410000|2025-06-26 11:46:50|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1750938420000|2025-06-26 11:47:00|7988.63|7988.63|7985.77|7985.77|7988.63|7988.63|7985.77|7985.77|0
1750938440000|2025-06-26 11:47:20|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1750938460000|2025-06-26 11:47:40|7986.14|7986.14|7986.72|7986.72|7988.11|7988.11|7985.84|7985.84|0
1750938490000|2025-06-26 11:48:10|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|7986.43|0
1750938510000|2025-06-26 11:48:30|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1750938520000|2025-06-26 11:48:40|7986.67|7986.67|7987.26|7987.26|7987.26|7987.26|7986.67|7986.67|0
1750938530000|2025-06-26 11:48:50|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|0
1750938550000|2025-06-26 11:49:10|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|0
1750938630000|2025-06-26 11:50:30|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|0
1750938650000|2025-06-26 11:50:50|7989.16|7989.16|7989.16|7989.16|7989.16|7989.16|7989.16|7989.16|0
1750938670000|2025-06-26 11:51:10|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|7989.45|0
1750938680000|2025-06-26 11:51:20|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1750938690000|2025-06-26 11:51:30|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|7990.04|0
1750938700000|2025-06-26 11:51:40|7988.87|7988.87|7987.48|7987.48|7988.87|7988.87|7987.48|7987.48|0
1750938710000|2025-06-26 11:51:50|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1750938790000|2025-06-26 11:53:10|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|7988.87|0
1750938810000|2025-06-26 11:53:30|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1750938830000|2025-06-26 11:53:50|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1750938840000|2025-06-26 11:54:00|7987.48|7987.48|7988.06|7988.06|7988.06|7988.06|7987.48|7987.48|0
1750938870000|2025-06-26 11:54:30|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1750938880000|2025-06-26 11:54:40|7988.06|7988.06|7987.77|7987.77|7988.06|7988.06|7987.77|7987.77|0
1750938940000|2025-06-26 11:55:40|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|0
1750938950000|2025-06-26 11:55:50|7986.08|7986.08|7984.99|7984.99|7986.08|7986.08|7984.99|7984.99|0
1750938970000|2025-06-26 11:56:10|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1750938980000|2025-06-26 11:56:20|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1750939000000|2025-06-26 11:56:40|7986.67|7986.67|7986.67|7986.67|7987.26|7987.26|7986.67|7986.67|0
1750939010000|2025-06-26 11:56:50|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1750939030000|2025-06-26 11:57:10|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1750939050000|2025-06-26 11:57:30|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1750939080000|2025-06-26 11:58:00|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|0
1750939090000|2025-06-26 11:58:10|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1750939110000|2025-06-26 11:58:30|7984.69|7984.69|7984.4|7984.4|7984.69|7984.69|7984.4|7984.4|0
1750939120000|2025-06-26 11:58:40|7983.81|7983.81|7981.84|7981.84|7983.81|7983.81|7981.84|7981.84|0
1750939130000|2025-06-26 11:58:50|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|7982.42|0
1750939140000|2025-06-26 11:59:00|7983.52|7983.52|7983.52|7983.52|7983.81|7983.81|7983.52|7983.52|0
1750939150000|2025-06-26 11:59:10|7982.94|7982.94|7983.52|7983.52|7983.52|7983.52|7982.94|7982.94|0
1750939180000|2025-06-26 11:59:40|7983.81|7983.81|7984.11|7984.11|7984.11|7984.11|7983.52|7983.52|0
1750939190000|2025-06-26 11:59:50|7983.81|7983.81|7982.72|7982.72|7983.81|7983.81|7982.72|7982.72|0
1750939200000|2025-06-26 12:00:00|7984.91|7984.91|7985.5|7985.5|7986.89|7986.89|7984.91|7984.91|0
1750939230000|2025-06-26 12:00:30|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|7985.21|0
1750939250000|2025-06-26 12:00:50|7984.11|7984.11|7984.4|7984.4|7984.4|7984.4|7984.11|7984.11|0
1750939270000|2025-06-26 12:01:10|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1750939320000|2025-06-26 12:02:00|7983.81|7983.81|7982.72|7982.72|7983.81|7983.81|7982.72|7982.72|0
1750939330000|2025-06-26 12:02:10|7983.01|7983.01|7985.21|7985.21|7985.21|7985.21|7983.01|7983.01|0
1750939390000|2025-06-26 12:03:10|7985.5|7985.5|7986.08|7986.08|7986.08|7986.08|7985.5|7985.5|0
1750939400000|2025-06-26 12:03:20|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|7985.79|0
1750939420000|2025-06-26 12:03:40|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1750939470000|2025-06-26 12:04:30|7986.38|7986.38|7986.08|7986.08|7986.38|7986.38|7986.08|7986.08|0
1750939480000|2025-06-26 12:04:40|7985.79|7985.79|7986.6|7986.6|7986.6|7986.6|7985.79|7985.79|0
1750939490000|2025-06-26 12:04:50|7984.11|7984.11|7983.81|7983.81|7984.11|7984.11|7983.81|7983.81|0
1750939510000|2025-06-26 12:05:10|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|0
1750939520000|2025-06-26 12:05:20|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1750939530000|2025-06-26 12:05:30|7982.94|7982.94|7981.54|7981.54|7982.94|7982.94|7981.54|7981.54|0
1750939540000|2025-06-26 12:05:40|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1750939570000|2025-06-26 12:06:10|7980.94|7980.94|7980.6|7980.6|7980.94|7980.94|7980.6|7980.6|0
1750939580000|2025-06-26 12:06:20|7979.5|7979.5|7978.41|7978.41|7979.5|7979.5|7978.41|7978.41|0
1750939620000|2025-06-26 12:07:00|7977.53|7977.53|7976.18|7976.18|7977.53|7977.53|7976.14|7976.14|0
1750939630000|2025-06-26 12:07:10|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1750939670000|2025-06-26 12:07:50|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|0
1750939680000|2025-06-26 12:08:00|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1750939700000|2025-06-26 12:08:20|7977.25|7977.25|7977.55|7977.55|7977.55|7977.55|7977.25|7977.25|0
1750939750000|2025-06-26 12:09:10|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|7977.25|0
1750939760000|2025-06-26 12:09:20|7976.67|7976.67|7976.96|7976.96|7976.96|7976.96|7974.98|7974.98|0
1750939780000|2025-06-26 12:09:40|7976.91|7976.91|7978.6|7978.6|7978.6|7978.6|7976.91|7976.91|0
1750939790000|2025-06-26 12:09:50|7978.3|7978.3|7977.14|7977.14|7978.3|7978.3|7977.14|7977.14|0
1750939820000|2025-06-26 12:10:20|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1750939860000|2025-06-26 12:11:00|7976.56|7976.56|7976.26|7976.26|7976.56|7976.56|7976.26|7976.26|0
1750939940000|2025-06-26 12:12:20|7976.85|7976.85|7977.95|7977.95|7977.95|7977.95|7976.85|7976.85|0
1750939950000|2025-06-26 12:12:30|7978.53|7978.53|7979.63|7979.63|7979.63|7979.63|7978.53|7978.53|0
1750939970000|2025-06-26 12:12:50|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1750940040000|2025-06-26 12:14:00|7979.63|7979.63|7979.34|7979.34|7979.63|7979.63|7979.34|7979.34|0
1750940050000|2025-06-26 12:14:10|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1750940070000|2025-06-26 12:14:30|7979.9|7979.9|7976.6|7976.6|7979.9|7979.9|7976.6|7976.6|0
1750940080000|2025-06-26 12:14:40|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|0
1750940090000|2025-06-26 12:14:50|7976.24|7976.24|7974.85|7974.85|7976.24|7976.24|7974.85|7974.85|0
1750940100000|2025-06-26 12:15:00|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1750940110000|2025-06-26 12:15:10|7972.33|7972.33|7971.16|7971.16|7973.43|7973.43|7971.16|7971.16|0
1750940120000|2025-06-26 12:15:20|7971.45|7971.45|7972.04|7972.04|7972.04|7972.04|7971.45|7971.45|0
1750940130000|2025-06-26 12:15:30|7971.45|7971.45|7972.04|7972.04|7972.04|7972.04|7971.45|7971.45|0
1750940170000|2025-06-26 12:16:10|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|7970.94|0
1750940190000|2025-06-26 12:16:30|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1750940220000|2025-06-26 12:17:00|7970.35|7970.35|7969.77|7969.77|7970.35|7970.35|7969.77|7969.77|0
1750940230000|2025-06-26 12:17:10|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1750940240000|2025-06-26 12:17:20|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1750940280000|2025-06-26 12:18:00|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|0
1750940290000|2025-06-26 12:18:10|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|7969.55|0
1750940300000|2025-06-26 12:18:20|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|0
1750940310000|2025-06-26 12:18:30|7970.35|7970.35|7970.65|7970.65|7970.65|7970.65|7970.35|7970.35|0
1750940340000|2025-06-26 12:19:00|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1750940350000|2025-06-26 12:19:10|7970.94|7970.94|7973.14|7973.14|7973.14|7973.14|7970.94|7970.94|0
1750940360000|2025-06-26 12:19:20|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|0
1750940410000|2025-06-26 12:20:10|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1750940430000|2025-06-26 12:20:30|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1750940490000|2025-06-26 12:21:30|7974.24|7974.24|7974.82|7974.82|7974.82|7974.82|7974.24|7974.24|0
1750940500000|2025-06-26 12:21:40|7974.77|7974.77|7974.18|7974.18|7974.77|7974.77|7974.18|7974.18|0
1750940510000|2025-06-26 12:21:50|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|7974.48|0
1750940520000|2025-06-26 12:22:00|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|0
1750940540000|2025-06-26 12:22:20|7974.21|7974.21|7974.11|7974.11|7974.21|7974.21|7974.11|7974.11|0
1750940560000|2025-06-26 12:22:40|7972.13|7972.13|7972.42|7972.42|7972.42|7972.42|7972.13|7972.13|0
1750940570000|2025-06-26 12:22:50|7971.32|7971.32|7972.42|7972.42|7972.42|7972.42|7971.32|7971.32|0
1750940580000|2025-06-26 12:23:00|7971.32|7971.32|7971.6|7971.6|7972.7|7972.7|7971.31|7971.31|0
1750940590000|2025-06-26 12:23:10|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1750940660000|2025-06-26 12:24:20|7973.8|7973.8|7972.7|7972.7|7973.8|7973.8|7972.7|7972.7|0
1750940670000|2025-06-26 12:24:30|7972.41|7972.41|7972.41|7972.41|7972.41|7972.41|7972.12|7972.12|0
1750940700000|2025-06-26 12:25:00|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1750940710000|2025-06-26 12:25:10|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1750940720000|2025-06-26 12:25:20|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|0
1750940800000|2025-06-26 12:26:40|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|7973.29|0
1750940820000|2025-06-26 12:27:00|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|0
1750940830000|2025-06-26 12:27:10|7975.26|7975.26|7976.36|7976.36|7976.36|7976.36|7975.26|7975.26|0
1750940850000|2025-06-26 12:27:30|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1750940860000|2025-06-26 12:27:40|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1750940880000|2025-06-26 12:28:00|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1750940890000|2025-06-26 12:28:10|7976.99|7976.99|7977.39|7977.39|7977.39|7977.39|7976.99|7976.99|0
1750940910000|2025-06-26 12:28:30|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|0
1750940920000|2025-06-26 12:28:40|7977.17|7977.17|7977.44|7977.44|7977.44|7977.44|7977.14|7977.14|0
1750940930000|2025-06-26 12:28:50|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1750940950000|2025-06-26 12:29:10|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|7977.81|0
1750940990000|2025-06-26 12:29:50|7978.1|7978.1|7978.39|7978.39|7978.39|7978.39|7978.1|7978.1|0
1750941000000|2025-06-26 12:30:00|7977.51|7977.51|7978.75|7978.75|7978.75|7978.75|7977.51|7977.51|0
1750941010000|2025-06-26 12:30:10|7980.94|7980.94|7979.84|7979.84|7980.94|7980.94|7979.84|7979.84|0
1750941040000|2025-06-26 12:30:40|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1750941050000|2025-06-26 12:30:50|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1750941070000|2025-06-26 12:31:10|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|0
1750941110000|2025-06-26 12:31:50|7982.92|7982.92|7983.21|7983.21|7983.21|7983.21|7982.92|7982.92|0
1750941120000|2025-06-26 12:32:00|7982.92|7982.92|7982.34|7982.34|7982.92|7982.92|7982.34|7982.34|0
1750941130000|2025-06-26 12:32:10|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1750941140000|2025-06-26 12:32:20|7981.53|7981.53|7980.41|7980.41|7981.53|7981.53|7980.41|7980.41|0
1750941150000|2025-06-26 12:32:30|7979.82|7979.82|7977.83|7977.83|7979.82|7979.82|7977.83|7977.83|0
1750941160000|2025-06-26 12:32:40|7978.12|7978.12|7978.13|7978.13|7978.13|7978.13|7978.12|7978.12|0
1750941180000|2025-06-26 12:33:00|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1750941190000|2025-06-26 12:33:10|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|7976.74|0
1750941210000|2025-06-26 12:33:30|7976.72|7976.72|7976.13|7976.13|7976.72|7976.72|7975.84|7975.84|0
1750941240000|2025-06-26 12:34:00|7975.84|7975.84|7975.55|7975.55|7975.84|7975.84|7975.55|7975.55|0
1750941260000|2025-06-26 12:34:20|7974.45|7974.45|7974.16|7974.16|7974.74|7974.74|7974.16|7974.16|0
1750941270000|2025-06-26 12:34:30|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1750941280000|2025-06-26 12:34:40|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1750941290000|2025-06-26 12:34:50|7974.08|7974.08|7973.76|7973.76|7974.08|7974.08|7973.76|7973.76|0
1750941300000|2025-06-26 12:35:00|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1750941320000|2025-06-26 12:35:20|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1750941330000|2025-06-26 12:35:30|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1750941340000|2025-06-26 12:35:40|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1750941350000|2025-06-26 12:35:50|7975.45|7975.45|7972.96|7972.96|7975.45|7975.45|7972.96|7972.96|0
1750941360000|2025-06-26 12:36:00|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7970.98|7970.98|0
1750941390000|2025-06-26 12:36:30|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|7972.66|0
1750941410000|2025-06-26 12:36:50|7973.76|7973.76|7974.05|7974.05|7974.05|7974.05|7973.76|7973.76|0
1750941420000|2025-06-26 12:37:00|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1750941430000|2025-06-26 12:37:10|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1750941440000|2025-06-26 12:37:20|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1750941450000|2025-06-26 12:37:30|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|0
1750941460000|2025-06-26 12:37:40|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|0
1750941470000|2025-06-26 12:37:50|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1750941490000|2025-06-26 12:38:10|7976.77|7976.77|7976.47|7976.47|7976.77|7976.77|7976.47|7976.47|0
1750941500000|2025-06-26 12:38:20|7975.37|7975.37|7973.61|7973.61|7975.37|7975.37|7971.7|7971.7|0
1750941510000|2025-06-26 12:38:30|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|7973.9|0
1750941530000|2025-06-26 12:38:50|7973.95|7973.95|7974.54|7974.54|7974.54|7974.54|7973.95|7973.95|0
1750941540000|2025-06-26 12:39:00|7975.42|7975.42|7977.32|7977.32|7977.32|7977.32|7975.12|7975.12|0
1750941550000|2025-06-26 12:39:10|7976.22|7976.22|7975.12|7975.12|7976.22|7976.22|7975.12|7975.12|0
1750941560000|2025-06-26 12:39:20|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|7974.54|0
1750941580000|2025-06-26 12:39:40|7974.83|7974.83|7972.85|7972.85|7974.83|7974.83|7972.85|7972.85|0
1750941600000|2025-06-26 12:40:00|7973.44|7973.44|7972.56|7972.56|7973.44|7973.44|7972.56|7972.56|0
1750941610000|2025-06-26 12:40:10|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1750941640000|2025-06-26 12:40:40|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1750941650000|2025-06-26 12:40:50|7971.75|7971.75|7972.05|7972.05|7972.05|7972.05|7971.75|7971.75|0
1750941660000|2025-06-26 12:41:00|7972.02|7972.02|7971.94|7971.94|7972.02|7972.02|7971.94|7971.94|0
1750941670000|2025-06-26 12:41:10|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1750941680000|2025-06-26 12:41:20|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|0
1750941690000|2025-06-26 12:41:30|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|0
1750941700000|2025-06-26 12:41:40|7970.79|7970.79|7970.2|7970.2|7970.79|7970.79|7970.2|7970.2|0
1750941720000|2025-06-26 12:42:00|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1750941730000|2025-06-26 12:42:10|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1750941740000|2025-06-26 12:42:20|7969.32|7969.32|7968.22|7968.22|7969.32|7969.32|7968.22|7968.22|0
1750941750000|2025-06-26 12:42:30|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|0
1750941760000|2025-06-26 12:42:40|7967.9|7967.9|7968.49|7968.49|7968.49|7968.49|7967.9|7967.9|0
1750941770000|2025-06-26 12:42:50|7969.58|7969.58|7969.58|7969.58|7969.88|7969.88|7969.58|7969.58|0
1750941800000|2025-06-26 12:43:20|7970.68|7970.68|7969.58|7969.58|7970.68|7970.68|7969.58|7969.58|0
1750941810000|2025-06-26 12:43:30|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1750941820000|2025-06-26 12:43:40|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|7969.88|0
1750941860000|2025-06-26 12:44:20|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|7969.93|0
1750941870000|2025-06-26 12:44:30|7968.83|7968.83|7968.84|7968.84|7968.84|7968.84|7968.83|7968.83|0
1750941880000|2025-06-26 12:44:40|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1750941890000|2025-06-26 12:44:50|7968.26|7968.26|7968.29|7968.29|7968.29|7968.29|7968.26|7968.26|0
1750941900000|2025-06-26 12:45:00|7968|7968|7967.71|7967.71|7968|7968|7967.71|7967.71|0
1750941910000|2025-06-26 12:45:10|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|0
1750941920000|2025-06-26 12:45:20|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|7967.96|0
1750941930000|2025-06-26 12:45:30|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|7967.94|0
1750941960000|2025-06-26 12:46:00|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|7966.84|0
1750942000000|2025-06-26 12:46:40|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1750942010000|2025-06-26 12:46:50|7968.23|7968.23|7967.94|7967.94|7968.23|7968.23|7967.94|7967.94|0
1750942020000|2025-06-26 12:47:00|7968.23|7968.23|7968.52|7968.52|7968.52|7968.52|7968.23|7968.23|0
1750942080000|2025-06-26 12:48:00|7968.23|7968.23|7966.84|7966.84|7968.23|7968.23|7966.84|7966.84|0
1750942100000|2025-06-26 12:48:20|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1750942120000|2025-06-26 12:48:40|7965.96|7965.96|7964.86|7964.86|7965.96|7965.96|7964.86|7964.86|0
1750942180000|2025-06-26 12:49:40|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|7965.96|0
1750942200000|2025-06-26 12:50:00|7966.54|7966.54|7967.64|7967.64|7967.94|7967.94|7966.54|7966.54|0
1750942210000|2025-06-26 12:50:10|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1750942220000|2025-06-26 12:50:20|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1750942270000|2025-06-26 12:51:10|7966|7966|7963.28|7963.28|7966|7966|7963.21|7963.21|0
1750942280000|2025-06-26 12:51:20|7963.86|7963.86|7962.76|7962.76|7963.86|7963.86|7962.76|7962.76|0
1750942290000|2025-06-26 12:51:30|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1750942300000|2025-06-26 12:51:40|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|0
1750942310000|2025-06-26 12:51:50|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|7963.06|0
1750942330000|2025-06-26 12:52:10|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1750942360000|2025-06-26 12:52:40|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1750942390000|2025-06-26 12:53:10|7962.76|7962.76|7963.06|7963.06|7963.06|7963.06|7962.76|7962.76|0
1750942410000|2025-06-26 12:53:30|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1750942470000|2025-06-26 12:54:30|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1750942480000|2025-06-26 12:54:40|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1750942490000|2025-06-26 12:54:50|7962.25|7962.25|7962.03|7962.03|7962.25|7962.25|7961.96|7961.96|0
1750942520000|2025-06-26 12:55:20|7961.74|7961.74|7962.03|7962.03|7962.03|7962.03|7961.74|7961.74|0
1750942530000|2025-06-26 12:55:30|7961.74|7961.74|7962.01|7962.01|7962.03|7962.03|7961.74|7961.74|0
1750942540000|2025-06-26 12:55:40|7962.06|7962.06|7962.08|7962.08|7962.08|7962.08|7962.06|7962.06|0
1750942550000|2025-06-26 12:55:50|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|7963.17|0
1750942560000|2025-06-26 12:56:00|7963.15|7963.15|7963.19|7963.19|7963.19|7963.19|7963.15|7963.15|0
1750942570000|2025-06-26 12:56:10|7963.49|7963.49|7965.17|7965.17|7965.17|7965.17|7963.49|7963.49|0
1750942590000|2025-06-26 12:56:30|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|0
1750942600000|2025-06-26 12:56:40|7965.48|7965.48|7967.98|7967.98|7968.01|7968.01|7965.47|7965.47|0
1750942610000|2025-06-26 12:56:50|7967.97|7967.97|7966.87|7966.87|7967.97|7967.97|7966.87|7966.87|0
1750942630000|2025-06-26 12:57:10|7966.86|7966.86|7966.81|7966.81|7966.86|7966.86|7966.81|7966.81|0
1750942660000|2025-06-26 12:57:40|7967.1|7967.1|7968.2|7968.2|7968.2|7968.2|7967.1|7967.1|0
1750942670000|2025-06-26 12:57:50|7967.1|7967.1|7966|7966|7967.1|7967.1|7966|7966|0
1750942720000|2025-06-26 12:58:40|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|0
1750942730000|2025-06-26 12:58:50|7968.78|7968.78|7967.68|7967.68|7968.78|7968.78|7967.68|7967.68|0
1750942750000|2025-06-26 12:59:10|7967.39|7967.39|7967.98|7967.98|7967.98|7967.98|7967.39|7967.39|0
1750942790000|2025-06-26 12:59:50|7968.27|7968.27|7968.19|7968.19|7968.27|7968.27|7968.19|7968.19|0
1750942800000|2025-06-26 13:00:00|7967.61|7967.61|7969.29|7969.29|7969.59|7969.59|7966.22|7966.22|0
1750942830000|2025-06-26 13:00:30|7969.59|7969.59|7969.57|7969.57|7969.59|7969.59|7969.57|7969.57|0
1750942850000|2025-06-26 13:00:50|7969.28|7969.28|7980.68|7980.68|7989.85|7989.85|7969.28|7969.28|0
1750942860000|2025-06-26 13:01:00|7979.8|7979.8|7979.51|7979.51|7979.8|7979.8|7979.51|7979.51|0
1750942870000|2025-06-26 13:01:10|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|7977.31|0
1750942880000|2025-06-26 13:01:20|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|7977.02|0
1750942900000|2025-06-26 13:01:40|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|0
1750942910000|2025-06-26 13:01:50|7977.9|7977.9|7980.46|7980.46|7980.46|7980.46|7977.9|7977.9|0
1750942920000|2025-06-26 13:02:00|7980.75|7980.75|7982.15|7982.15|7982.15|7982.15|7980.75|7980.75|0
1750942930000|2025-06-26 13:02:10|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|0
1750942940000|2025-06-26 13:02:20|7983.54|7983.54|7982.95|7982.95|7983.54|7983.54|7982.95|7982.95|0
1750942950000|2025-06-26 13:02:30|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|0
1750942960000|2025-06-26 13:02:40|7983.25|7983.25|7982.66|7982.66|7983.25|7983.25|7982.66|7982.66|0
1750942970000|2025-06-26 13:02:50|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1750942980000|2025-06-26 13:03:00|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1750942990000|2025-06-26 13:03:10|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1750943000000|2025-06-26 13:03:20|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|7983.45|0
1750943010000|2025-06-26 13:03:30|7983.5|7983.5|7983.79|7983.79|7983.79|7983.79|7983.5|7983.5|0
1750943030000|2025-06-26 13:03:50|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1750943040000|2025-06-26 13:04:00|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|0
1750943050000|2025-06-26 13:04:10|7984.08|7984.08|7984.38|7984.38|7984.67|7984.67|7984.08|7984.08|0
1750943080000|2025-06-26 13:04:40|7987.67|7987.67|7987.97|7987.97|7987.97|7987.97|7987.67|7987.67|0
1750943090000|2025-06-26 13:04:50|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|7989.06|0
1750943130000|2025-06-26 13:05:30|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|7989.08|0
1750943140000|2025-06-26 13:05:40|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|7989.38|0
1750943160000|2025-06-26 13:06:00|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|0
1750943170000|2025-06-26 13:06:10|7992.16|7992.16|7995.28|7995.28|7995.28|7995.28|7992.16|7992.16|0
1750943190000|2025-06-26 13:06:30|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1750943200000|2025-06-26 13:06:40|7991.39|7991.39|7991.1|7991.1|7991.39|7991.39|7991.1|7991.1|0
1750943230000|2025-06-26 13:07:10|7990|7990|7987.22|7987.22|7990|7990|7987.22|7987.22|0
1750943250000|2025-06-26 13:07:30|7986.92|7986.92|7985.83|7985.83|7986.92|7986.92|7985.83|7985.83|0
1750943260000|2025-06-26 13:07:40|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1750943270000|2025-06-26 13:07:50|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|0
1750943290000|2025-06-26 13:08:10|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1750943310000|2025-06-26 13:08:30|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1750943320000|2025-06-26 13:08:40|7986.92|7986.92|7987.22|7987.22|7987.22|7987.22|7986.92|7986.92|0
1750943330000|2025-06-26 13:08:50|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|0
1750943340000|2025-06-26 13:09:00|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1750943350000|2025-06-26 13:09:10|7989.71|7989.71|7989.92|7989.92|7990|7990|7989.71|7989.71|0
1750943370000|2025-06-26 13:09:30|7988.83|7988.83|7987.73|7987.73|7988.83|7988.83|7987.73|7987.73|0
1750943400000|2025-06-26 13:10:00|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|7988.31|0
1750943410000|2025-06-26 13:10:10|7990|7990|7989.7|7989.7|7990|7990|7989.7|7989.7|0
1750943440000|2025-06-26 13:10:40|7990.29|7990.29|7990.58|7990.58|7990.58|7990.58|7990.29|7990.29|0
1750943450000|2025-06-26 13:10:50|7990.9|7990.9|7990.64|7990.64|7990.9|7990.9|7990.6|7990.6|0
1750943460000|2025-06-26 13:11:00|7990.62|7990.62|7991.82|7991.82|7992.09|7992.09|7990.62|7990.62|0
1750943470000|2025-06-26 13:11:10|7991.53|7991.53|7992.63|7992.63|7992.63|7992.63|7991.53|7991.53|0
1750943480000|2025-06-26 13:11:20|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1750943490000|2025-06-26 13:11:30|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|7993.43|0
1750943500000|2025-06-26 13:11:40|7993.73|7993.73|7994.02|7994.02|7994.02|7994.02|7993.73|7993.73|0
1750943510000|2025-06-26 13:11:50|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1750943520000|2025-06-26 13:12:00|7992.92|7992.92|7994.02|7994.02|7994.02|7994.02|7992.92|7992.92|0
1750943530000|2025-06-26 13:12:10|7994.31|7994.31|7994.02|7994.02|7994.31|7994.31|7994.02|7994.02|0
1750943550000|2025-06-26 13:12:30|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|7993.73|0
1750943570000|2025-06-26 13:12:50|7993.75|7993.75|7993.83|7993.83|7993.83|7993.83|7993.75|7993.75|0
1750943590000|2025-06-26 13:13:10|7994.12|7994.12|7993.83|7993.83|7994.12|7994.12|7993.83|7993.83|0
1750943600000|2025-06-26 13:13:20|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|7993.84|0
1750943610000|2025-06-26 13:13:30|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1750943630000|2025-06-26 13:13:50|7992.45|7992.45|7992.15|7992.15|7992.45|7992.45|7991.86|7991.86|0
1750943660000|2025-06-26 13:14:20|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1750943680000|2025-06-26 13:14:40|7989.58|7989.58|7988.19|7988.19|7989.58|7989.58|7988.19|7988.19|0
1750943710000|2025-06-26 13:15:10|7989.29|7989.29|7989.58|7989.58|7989.58|7989.58|7989.29|7989.29|0
1750943720000|2025-06-26 13:15:20|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|7990.97|0
1750943740000|2025-06-26 13:15:40|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1750943770000|2025-06-26 13:16:10|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|7992.36|0
1750943790000|2025-06-26 13:16:30|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1750943860000|2025-06-26 13:17:40|7991.78|7991.78|7989.8|7989.8|7991.78|7991.78|7989.8|7989.8|0
1750943880000|2025-06-26 13:18:00|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1750943900000|2025-06-26 13:18:20|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|7986.72|0
1750943920000|2025-06-26 13:18:40|7986.75|7986.75|7983.96|7983.96|7986.75|7986.75|7983.96|7983.96|0
1750943930000|2025-06-26 13:18:50|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|0
1750943940000|2025-06-26 13:19:00|7982.85|7982.85|7981.38|7981.38|7982.85|7982.85|7981.38|7981.38|0
1750943950000|2025-06-26 13:19:10|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|0
1750943960000|2025-06-26 13:19:20|7980.24|7980.24|7980.17|7980.17|7980.24|7980.24|7980.17|7980.17|0
1750943970000|2025-06-26 13:19:30|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1750944040000|2025-06-26 13:20:40|7980.75|7980.75|7981.85|7981.85|7981.85|7981.85|7980.75|7980.75|0
1750944070000|2025-06-26 13:21:10|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1750944090000|2025-06-26 13:21:30|7981.04|7981.04|7980.75|7980.75|7981.04|7981.04|7980.75|7980.75|0
1750944100000|2025-06-26 13:21:40|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1750944120000|2025-06-26 13:22:00|7982.14|7982.14|7982.44|7982.44|7983.24|7983.24|7982.14|7982.14|0
1750944130000|2025-06-26 13:22:10|7982.14|7982.14|7981.85|7981.85|7982.14|7982.14|7981.85|7981.85|0
1750944150000|2025-06-26 13:22:30|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|7982.14|0
1750944170000|2025-06-26 13:22:50|7983.24|7983.24|7982.66|7982.66|7983.24|7983.24|7982.66|7982.66|0
1750944180000|2025-06-26 13:23:00|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|7982.64|0
1750944190000|2025-06-26 13:23:10|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|7981.54|0
1750944220000|2025-06-26 13:23:40|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|7980.44|0
1750944240000|2025-06-26 13:24:00|7980.15|7980.15|7978.71|7978.71|7980.15|7980.15|7978.71|7978.71|0
1750944250000|2025-06-26 13:24:10|7979.01|7979.01|7979.51|7979.51|7979.59|7979.59|7979.01|7979.01|0
1750944300000|2025-06-26 13:25:00|7978.93|7978.93|7978.07|7978.07|7978.95|7978.95|7978.07|7978.07|0
1750944330000|2025-06-26 13:25:30|7975.58|7975.58|7972.21|7972.21|7975.58|7975.58|7972.21|7972.21|0
1750944350000|2025-06-26 13:25:50|7971.11|7971.11|7971.09|7971.09|7971.11|7971.11|7971.09|7971.09|0
1750944360000|2025-06-26 13:26:00|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1750944390000|2025-06-26 13:26:30|7973.07|7973.07|7973.05|7973.05|7973.07|7973.07|7973.05|7973.05|0
1750944400000|2025-06-26 13:26:40|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1750944420000|2025-06-26 13:27:00|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1750944450000|2025-06-26 13:27:30|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1750944470000|2025-06-26 13:27:50|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1750944480000|2025-06-26 13:28:00|7971.36|7971.36|7960.45|7960.45|7971.36|7971.36|7957.6|7957.6|0
1750944490000|2025-06-26 13:28:10|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1750944500000|2025-06-26 13:28:20|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1750944510000|2025-06-26 13:28:30|7962.94|7962.94|7964.04|7964.04|7964.04|7964.04|7962.94|7962.94|0
1750944520000|2025-06-26 13:28:40|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|7964.63|0
1750944530000|2025-06-26 13:28:50|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|7965.73|0
1750944550000|2025-06-26 13:29:10|7967.12|7967.12|7965.73|7965.73|7968.22|7968.22|7965.73|7965.73|0
1750944580000|2025-06-26 13:29:40|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|0
1750944590000|2025-06-26 13:29:50|7964.34|7964.34|7959.57|7959.57|7964.34|7964.34|7959.57|7959.57|0
1750944600000|2025-06-26 13:30:00|7955.18|7955.18|7943.9|7943.9|7955.18|7955.18|7943.61|7943.61|0
1750944610000|2025-06-26 13:30:10|7946.4|7946.4|7941.95|7941.95|7946.98|7946.98|7932.76|7932.76|0
1750944620000|2025-06-26 13:30:20|7941.97|7941.97|7950.61|7950.61|7950.61|7950.61|7941.97|7941.97|0
1750944630000|2025-06-26 13:30:30|7948.41|7948.41|7950.49|7950.49|7953.34|7953.34|7945.63|7945.63|0
1750944640000|2025-06-26 13:30:40|7949.61|7949.61|7947.04|7947.04|7949.9|7949.9|7945.95|7945.95|0
1750944650000|2025-06-26 13:30:50|7948.14|7948.14|7950.14|7950.14|7950.14|7950.14|7947.34|7947.34|0
1750944660000|2025-06-26 13:31:00|7947.65|7947.65|7951.85|7951.85|7951.85|7951.85|7945.09|7945.09|0
1750944670000|2025-06-26 13:31:10|7951.89|7951.89|7948.45|7948.45|7952.18|7952.18|7947.86|7947.86|0
1750944680000|2025-06-26 13:31:20|7949.55|7949.55|7945.08|7945.08|7949.55|7949.55|7944.79|7944.79|0
1750944690000|2025-06-26 13:31:30|7945.66|7945.66|7945.26|7945.26|7949.25|7949.25|7945.26|7945.26|0
1750944700000|2025-06-26 13:31:40|7945.55|7945.55|7945.06|7945.06|7945.55|7945.55|7942.72|7942.72|0
1750944710000|2025-06-26 13:31:50|7944.77|7944.77|7949.88|7949.88|7949.88|7949.88|7944.77|7944.77|0
1750944720000|2025-06-26 13:32:00|7950.17|7950.17|7949.11|7949.11|7957.34|7957.34|7948.82|7948.82|0
1750944730000|2025-06-26 13:32:10|7951.46|7951.46|7944.72|7944.72|7951.46|7951.46|7944.72|7944.72|0
1750944740000|2025-06-26 13:32:20|7943.62|7943.62|7933.9|7933.9|7943.62|7943.62|7932.14|7932.14|0
1750944750000|2025-06-26 13:32:30|7932.8|7932.8|7933.9|7933.9|7935.88|7935.88|7932.8|7932.8|0
1750944760000|2025-06-26 13:32:40|7930.6|7930.6|7934.78|7934.78|7934.78|7934.78|7926.42|7926.42|0
1750944770000|2025-06-26 13:32:50|7935.88|7935.88|7942.61|7942.61|7945.1|7945.1|7935.88|7935.88|0
1750944780000|2025-06-26 13:33:00|7943.71|7943.71|7941.51|7941.51|7944.01|7944.01|7939.54|7939.54|0
1750944790000|2025-06-26 13:33:10|7941.22|7941.22|7943.49|7943.49|7943.49|7943.49|7941.15|7941.15|0
1750944800000|2025-06-26 13:33:20|7944.59|7944.59|7946.39|7946.39|7946.39|7946.39|7943.49|7943.49|0
1750944810000|2025-06-26 13:33:30|7946.68|7946.68|7946.02|7946.02|7947.71|7947.71|7946.02|7946.02|0
1750944820000|2025-06-26 13:33:40|7948.52|7948.52|7944.34|7944.34|7948.52|7948.52|7944.34|7944.34|0
1750944830000|2025-06-26 13:33:50|7945.44|7945.44|7945.1|7945.1|7945.44|7945.44|7945.1|7945.1|0
1750944840000|2025-06-26 13:34:00|7946.79|7946.79|7948.84|7948.84|7948.84|7948.84|7946.79|7946.79|0
1750944850000|2025-06-26 13:34:10|7949.43|7949.43|7951.48|7951.48|7951.49|7951.49|7949.43|7949.43|0
1750944860000|2025-06-26 13:34:20|7951.5|7951.5|7955.82|7955.82|7955.82|7955.82|7951.21|7951.21|0
1750944870000|2025-06-26 13:34:30|7953.63|7953.63|7953.33|7953.33|7953.63|7953.63|7953.04|7953.04|0
1750944880000|2025-06-26 13:34:40|7954.43|7954.43|7951.06|7951.06|7954.43|7954.43|7951.06|7951.06|0
1750944890000|2025-06-26 13:34:50|7952.16|7952.16|7951.93|7951.93|7952.16|7952.16|7951.06|7951.06|0
1750944900000|2025-06-26 13:35:00|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|0
1750944910000|2025-06-26 13:35:10|7953.54|7953.54|7951.05|7951.05|7953.54|7953.54|7950.46|7950.46|0
1750944920000|2025-06-26 13:35:20|7952.15|7952.15|7946.51|7946.51|7952.15|7952.15|7946.51|7946.51|0
1750944930000|2025-06-26 13:35:30|7948.19|7948.19|7944.82|7944.82|7948.49|7948.49|7944.53|7944.53|0
1750944940000|2025-06-26 13:35:40|7945.12|7945.12|7944.24|7944.24|7945.12|7945.12|7943.95|7943.95|0
1750944950000|2025-06-26 13:35:50|7943.95|7943.95|7944.24|7944.24|7944.24|7944.24|7941.68|7941.68|0
1750944960000|2025-06-26 13:36:00|7945.12|7945.12|7940.58|7940.58|7945.12|7945.12|7940.58|7940.58|0
1750944970000|2025-06-26 13:36:10|7941.16|7941.16|7939.77|7939.77|7941.75|7941.75|7937.79|7937.79|0
1750944980000|2025-06-26 13:36:20|7940.87|7940.87|7942.04|7942.04|7942.04|7942.04|7940.87|7940.87|0
1750944990000|2025-06-26 13:36:30|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1750945000000|2025-06-26 13:36:40|7942.04|7942.04|7942.92|7942.92|7942.92|7942.92|7942.04|7942.04|0
1750945010000|2025-06-26 13:36:50|7942.04|7942.04|7940.36|7940.36|7942.55|7942.55|7940.36|7940.36|0
1750945020000|2025-06-26 13:37:00|7941.46|7941.46|7940.87|7940.87|7941.75|7941.75|7939.99|7939.99|0
1750945030000|2025-06-26 13:37:10|7940.58|7940.58|7940.8|7940.8|7941.38|7941.38|7940.28|7940.28|0
1750945040000|2025-06-26 13:37:20|7941.38|7941.38|7940.8|7940.8|7941.38|7941.38|7940.8|7940.8|0
1750945050000|2025-06-26 13:37:30|7940.21|7940.21|7939.92|7939.92|7940.21|7940.21|7939.33|7939.33|0
1750945060000|2025-06-26 13:37:40|7941.68|7941.68|7943.95|7943.95|7944.24|7944.24|7941.68|7941.68|0
1750945070000|2025-06-26 13:37:50|7943.65|7943.65|7944.75|7944.75|7944.75|7944.75|7943.65|7943.65|0
1750945080000|2025-06-26 13:38:00|7946.14|7946.14|7945.34|7945.34|7946.14|7946.14|7945.04|7945.04|0
1750945090000|2025-06-26 13:38:10|7944.46|7944.46|7939.99|7939.99|7944.46|7944.46|7938.6|7938.6|0
1750945100000|2025-06-26 13:38:20|7933.03|7933.03|7936.91|7936.91|7936.91|7936.91|7933.03|7933.03|0
1750945110000|2025-06-26 13:38:30|7938.31|7938.31|7935.81|7935.81|7939.18|7939.18|7935.81|7935.81|0
1750945120000|2025-06-26 13:38:40|7938.09|7938.09|7942.33|7942.33|7942.33|7942.33|7938.09|7938.09|0
1750945130000|2025-06-26 13:38:50|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|7943.43|0
1750945140000|2025-06-26 13:39:00|7945.19|7945.19|7943.8|7943.8|7945.19|7945.19|7943.8|7943.8|0
1750945150000|2025-06-26 13:39:10|7944.68|7944.68|7949.68|7949.68|7949.97|7949.97|7944.68|7944.68|0
1750945160000|2025-06-26 13:39:20|7949.38|7949.38|7947.65|7947.65|7949.38|7949.38|7947.65|7947.65|0
1750945170000|2025-06-26 13:39:30|7949.85|7949.85|7949.34|7949.34|7949.85|7949.85|7948.75|7948.75|0
1750945180000|2025-06-26 13:39:40|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|0
1750945190000|2025-06-26 13:39:50|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1750945200000|2025-06-26 13:40:00|7951.83|7951.83|7951.54|7951.54|7952.41|7952.41|7951.54|7951.54|0
1750945210000|2025-06-26 13:40:10|7951.24|7951.24|7949.05|7949.05|7951.24|7951.24|7948.46|7948.46|0
1750945220000|2025-06-26 13:40:20|7947.07|7947.07|7944.28|7944.28|7947.07|7947.07|7944.28|7944.28|0
1750945230000|2025-06-26 13:40:30|7944.58|7944.58|7938.72|7938.72|7945.68|7945.68|7938.72|7938.72|0
1750945240000|2025-06-26 13:40:40|7938.13|7938.13|7938.06|7938.06|7940.91|7940.91|7938.06|7938.06|0
1750945250000|2025-06-26 13:40:50|7937.47|7937.47|7939.16|7939.16|7939.16|7939.16|7937.47|7937.47|0
1750945260000|2025-06-26 13:41:00|7939.45|7939.45|7942.82|7942.82|7943.41|7943.41|7939.16|7939.16|0
1750945270000|2025-06-26 13:41:10|7943.99|7943.99|7946.26|7946.26|7948.24|7948.24|7943.99|7943.99|0
1750945280000|2025-06-26 13:41:20|7945.38|7945.38|7943.18|7943.18|7945.38|7945.38|7941.21|7941.21|0
1750945300000|2025-06-26 13:41:40|7943.16|7943.16|7940.38|7940.38|7943.16|7943.16|7940.08|7940.08|0
1750945310000|2025-06-26 13:41:50|7940.96|7940.96|7939.57|7939.57|7942.65|7942.65|7939.57|7939.57|0
1750945320000|2025-06-26 13:42:00|7938.69|7938.69|7936.2|7936.2|7938.69|7938.69|7935.91|7935.91|0
1750945330000|2025-06-26 13:42:10|7935.1|7935.1|7935.91|7935.91|7935.91|7935.91|7934.52|7934.52|0
1750945340000|2025-06-26 13:42:20|7935.61|7935.61|7936.42|7936.42|7936.42|7936.42|7935.32|7935.32|0
1750945350000|2025-06-26 13:42:30|7938.98|7938.98|7937.01|7937.01|7938.98|7938.98|7937.01|7937.01|0
1750945360000|2025-06-26 13:42:40|7936.71|7936.71|7937.3|7937.3|7937.59|7937.59|7936.71|7936.71|0
1750945380000|2025-06-26 13:43:00|7937.88|7937.88|7938.49|7938.49|7938.78|7938.78|7937.88|7937.88|0
1750945390000|2025-06-26 13:43:10|7938.2|7938.2|7936.44|7936.44|7939.22|7939.22|7936.44|7936.44|0
1750945400000|2025-06-26 13:43:20|7938.64|7938.64|7937.46|7937.46|7938.64|7938.64|7937.46|7937.46|0
1750945410000|2025-06-26 13:43:30|7940.1|7940.1|7941.25|7941.25|7941.25|7941.25|7940.1|7940.1|0
1750945420000|2025-06-26 13:43:40|7940.66|7940.66|7939.78|7939.78|7940.66|7940.66|7939.78|7939.78|0
1750945430000|2025-06-26 13:43:50|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|7939.2|0
1750945440000|2025-06-26 13:44:00|7938.98|7938.98|7936.12|7936.12|7938.98|7938.98|7935.54|7935.54|0
1750945450000|2025-06-26 13:44:10|7935.02|7935.02|7933.29|7933.29|7935.02|7935.02|7933.29|7933.29|0
1750945460000|2025-06-26 13:44:20|7933.58|7933.58|7937.46|7937.46|7938.05|7938.05|7933.29|7933.29|0
1750945470000|2025-06-26 13:44:30|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|7936.36|0
1750945480000|2025-06-26 13:44:40|7935.78|7935.78|7936.36|7936.36|7936.36|7936.36|7935.78|7935.78|0
1750945490000|2025-06-26 13:44:50|7936.66|7936.66|7937.56|7937.56|7937.56|7937.56|7936.36|7936.36|0
1750945500000|2025-06-26 13:45:00|7936.97|7936.97|7938.58|7938.58|7939.46|7939.46|7936.97|7936.97|0
1750945510000|2025-06-26 13:45:10|7938|7938|7937.48|7937.48|7938|7938|7936.6|7936.6|0
1750945520000|2025-06-26 13:45:20|7936.31|7936.31|7937.7|7937.7|7937.7|7937.7|7936.31|7936.31|0
1750945530000|2025-06-26 13:45:30|7938.29|7938.29|7936.9|7936.9|7938.29|7938.29|7936.9|7936.9|0
1750945540000|2025-06-26 13:45:40|7935.51|7935.51|7936.09|7936.09|7936.09|7936.09|7935.51|7935.51|0
1750945550000|2025-06-26 13:45:50|7935.51|7935.51|7932.4|7932.4|7935.51|7935.51|7928.03|7928.03|0
1750945560000|2025-06-26 13:46:00|7932.69|7932.69|7932.69|7932.69|7933.79|7933.79|7932.69|7932.69|0
1750945570000|2025-06-26 13:46:10|7931.59|7931.59|7926.46|7926.46|7931.59|7931.59|7926.46|7926.46|0
1750945580000|2025-06-26 13:46:20|7925.36|7925.36|7922.27|7922.27|7925.36|7925.36|7922.27|7922.27|0
1750945590000|2025-06-26 13:46:30|7922.56|7922.56|7922.51|7922.51|7922.85|7922.85|7922.51|7922.51|0
1750945600000|2025-06-26 13:46:40|7922.48|7922.48|7922.78|7922.78|7923.66|7923.66|7922.48|7922.48|0
1750945610000|2025-06-26 13:46:50|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|7922.48|0
1750945620000|2025-06-26 13:47:00|7922.78|7922.78|7919.7|7919.7|7922.78|7922.78|7919.7|7919.7|0
1750945630000|2025-06-26 13:47:10|7920.8|7920.8|7919.41|7919.41|7920.8|7920.8|7919.41|7919.41|0
1750945640000|2025-06-26 13:47:20|7919.7|7919.7|7917.5|7917.5|7919.7|7919.7|7917.21|7917.21|0
1750945650000|2025-06-26 13:47:30|7917.21|7917.21|7915.82|7915.82|7917.21|7917.21|7914.72|7914.72|0
1750945670000|2025-06-26 13:47:50|7916.11|7916.11|7915.89|7915.89|7916.11|7916.11|7915.82|7915.82|0
1750945680000|2025-06-26 13:48:00|7915.87|7915.87|7918.66|7918.66|7918.66|7918.66|7915.87|7915.87|0
1750945690000|2025-06-26 13:48:10|7918.36|7918.36|7917.27|7917.27|7918.36|7918.36|7917.27|7917.27|0
1750945700000|2025-06-26 13:48:20|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|7917.25|0
1750945710000|2025-06-26 13:48:30|7917.54|7917.54|7918.93|7918.93|7918.93|7918.93|7917.54|7917.54|0
1750945720000|2025-06-26 13:48:40|7920.03|7920.03|7917.76|7917.76|7920.03|7920.03|7917.76|7917.76|0
1750945730000|2025-06-26 13:48:50|7917.47|7917.47|7917.76|7917.76|7917.76|7917.76|7917.47|7917.47|0
1750945740000|2025-06-26 13:49:00|7918.34|7918.34|7921.2|7921.2|7921.2|7921.2|7918.34|7918.34|0
1750945750000|2025-06-26 13:49:10|7922.08|7922.08|7924.94|7924.94|7925.23|7925.23|7921.79|7921.79|0
1750945760000|2025-06-26 13:49:20|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|0
1750945770000|2025-06-26 13:49:30|7928.01|7928.01|7928.6|7928.6|7928.6|7928.6|7928.01|7928.01|0
1750945780000|2025-06-26 13:49:40|7929.48|7929.48|7929.48|7929.48|7929.77|7929.77|7929.48|7929.48|0
1750945790000|2025-06-26 13:49:50|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|7928.08|0
1750945800000|2025-06-26 13:50:00|7927.21|7927.21|7926.11|7926.11|7927.21|7927.21|7926.11|7926.11|0
1750945810000|2025-06-26 13:50:10|7927.21|7927.21|7929.11|7929.11|7929.99|7929.99|7927.21|7927.21|0
1750945820000|2025-06-26 13:50:20|7929.14|7929.14|7926.06|7926.06|7929.14|7929.14|7926.06|7926.06|0
1750945830000|2025-06-26 13:50:30|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|0
1750945840000|2025-06-26 13:50:40|7926.94|7926.94|7926.94|7926.94|7927.23|7927.23|7926.94|7926.94|0
1750945850000|2025-06-26 13:50:50|7926.65|7926.65|7924.38|7924.38|7926.94|7926.94|7924.38|7924.38|0
1750945860000|2025-06-26 13:51:00|7924.96|7924.96|7926.65|7926.65|7926.65|7926.65|7924.96|7924.96|0
1750945870000|2025-06-26 13:51:10|7929.94|7929.94|7931.11|7931.11|7931.11|7931.11|7929.94|7929.94|0
1750945880000|2025-06-26 13:51:20|7928.33|7928.33|7919.83|7919.83|7928.33|7928.33|7919.54|7919.54|0
1750945890000|2025-06-26 13:51:30|7919.89|7919.89|7922.08|7922.08|7922.08|7922.08|7919.89|7919.89|0
1750945900000|2025-06-26 13:51:40|7922.38|7922.38|7922.67|7922.67|7922.67|7922.67|7922.38|7922.38|0
1750945910000|2025-06-26 13:51:50|7922.08|7922.08|7924.94|7924.94|7924.94|7924.94|7922.08|7922.08|0
1750945920000|2025-06-26 13:52:00|7924.65|7924.65|7927.72|7927.72|7927.72|7927.72|7924.65|7924.65|0
1750945930000|2025-06-26 13:52:10|7927.14|7927.14|7924.65|7924.65|7927.14|7927.14|7924.65|7924.65|0
1750945940000|2025-06-26 13:52:20|7924.94|7924.94|7923.25|7923.25|7924.94|7924.94|7923.25|7923.25|0
1750945950000|2025-06-26 13:52:30|7924.13|7924.13|7924.72|7924.72|7925.01|7925.01|7924.13|7924.13|0
1750945960000|2025-06-26 13:52:40|7924.43|7924.43|7927.8|7927.8|7927.8|7927.8|7924.43|7924.43|0
1750945970000|2025-06-26 13:52:50|7927.5|7927.5|7927.5|7927.5|7927.8|7927.8|7927.5|7927.5|0
1750945980000|2025-06-26 13:53:00|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|0
1750945990000|2025-06-26 13:53:10|7928.89|7928.89|7924.43|7924.43|7928.89|7928.89|7924.43|7924.43|0
1750946000000|2025-06-26 13:53:20|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|7926.7|0
1750946020000|2025-06-26 13:53:40|7926.99|7926.99|7928.67|7928.67|7928.67|7928.67|7925.89|7925.89|0
1750946030000|2025-06-26 13:53:50|7927.58|7927.58|7930.36|7930.36|7930.36|7930.36|7927.58|7927.58|0
1750946040000|2025-06-26 13:54:00|7930.37|7930.37|7931.02|7931.02|7934.68|7934.68|7930.37|7930.37|0
1750946050000|2025-06-26 13:54:10|7928.82|7928.82|7927.65|7927.65|7928.82|7928.82|7927.65|7927.65|0
1750946060000|2025-06-26 13:54:20|7926.55|7926.55|7923.99|7923.99|7926.55|7926.55|7923.99|7923.99|0
1750946070000|2025-06-26 13:54:30|7923.7|7923.7|7923.4|7923.4|7923.99|7923.99|7923.4|7923.4|0
1750946100000|2025-06-26 13:55:00|7924.57|7924.57|7925.97|7925.97|7925.97|7925.97|7924.57|7924.57|0
1750946110000|2025-06-26 13:55:10|7924.57|7924.57|7920.91|7920.91|7924.57|7924.57|7920.91|7920.91|0
1750946130000|2025-06-26 13:55:30|7919.81|7919.81|7919.52|7919.52|7919.81|7919.81|7919.52|7919.52|0
1750946140000|2025-06-26 13:55:40|7918.93|7918.93|7919.79|7919.79|7919.81|7919.81|7918.93|7918.93|0
1750946150000|2025-06-26 13:55:50|7919.5|7919.5|7919.79|7919.79|7919.79|7919.79|7919.5|7919.5|0
1750946170000|2025-06-26 13:56:10|7920.89|7920.89|7921.48|7921.48|7921.48|7921.48|7920.6|7920.6|0
1750946180000|2025-06-26 13:56:20|7922.58|7922.58|7922.58|7922.58|7922.87|7922.87|7922.58|7922.58|0
1750946190000|2025-06-26 13:56:30|7923.75|7923.75|7927.34|7927.34|7927.34|7927.34|7923.75|7923.75|0
1750946220000|2025-06-26 13:57:00|7928.44|7928.44|7925.65|7925.65|7928.44|7928.44|7925.65|7925.65|0
1750946230000|2025-06-26 13:57:10|7925.36|7925.36|7923.09|7923.09|7925.36|7925.36|7921.11|7921.11|0
1750946240000|2025-06-26 13:57:20|7923.38|7923.38|7921.99|7921.99|7923.38|7923.38|7921.99|7921.99|0
1750946250000|2025-06-26 13:57:30|7919.72|7919.72|7918.62|7918.62|7920.01|7920.01|7918.62|7918.62|0
1750946260000|2025-06-26 13:57:40|7919.72|7919.72|7919.72|7919.72|7920.01|7920.01|7919.72|7919.72|0
1750946270000|2025-06-26 13:57:50|7920.31|7920.31|7915.81|7915.81|7920.31|7920.31|7915.81|7915.81|0
1750946280000|2025-06-26 13:58:00|7915.52|7915.52|7911.26|7911.26|7915.52|7915.52|7911.26|7911.26|0
1750946290000|2025-06-26 13:58:10|7912.14|7912.14|7911.62|7911.62|7912.14|7912.14|7911.04|7911.04|0
1750946300000|2025-06-26 13:58:20|7911.04|7911.04|7909.06|7909.06|7911.04|7911.04|7909.06|7909.06|0
1750946310000|2025-06-26 13:58:30|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.06|7909.06|0
1750946330000|2025-06-26 13:58:50|7909.65|7909.65|7909.35|7909.35|7909.65|7909.65|7909.35|7909.35|0
1750946340000|2025-06-26 13:59:00|7908.25|7908.25|7907.94|7907.94|7908.25|7908.25|7907.94|7907.94|0
1750946350000|2025-06-26 13:59:10|7906.84|7906.84|7904.82|7904.82|7906.84|7906.84|7904.55|7904.55|0
1750946360000|2025-06-26 13:59:20|7905.41|7905.41|7906.5|7906.5|7906.5|7906.5|7905.41|7905.41|0
1750946370000|2025-06-26 13:59:30|7905.41|7905.41|7903.4|7903.4|7905.41|7905.41|7903.4|7903.4|0
1750946380000|2025-06-26 13:59:40|7903.11|7903.11|7904.5|7904.5|7904.79|7904.79|7903.11|7903.11|0
1750946390000|2025-06-26 13:59:50|7902.3|7902.3|7903.7|7903.7|7903.7|7903.7|7902.3|7902.3|0
1750946400000|2025-06-26 14:00:00|7903.4|7903.4|7903.1|7903.1|7903.4|7903.4|7902.01|7902.01|0
1750946410000|2025-06-26 14:00:10|7903.39|7903.39|7903.68|7903.68|7903.68|7903.68|7903.1|7903.1|0
1750946420000|2025-06-26 14:00:20|7903.39|7903.39|7906.54|7906.54|7906.54|7906.54|7903.39|7903.39|0
1750946430000|2025-06-26 14:00:30|7905.44|7905.44|7907.05|7907.05|7907.05|7907.05|7905.44|7905.44|0
1750946440000|2025-06-26 14:00:40|7905.95|7905.95|7907.12|7907.12|7907.12|7907.12|7905.95|7905.95|0
1750946450000|2025-06-26 14:00:50|7906.83|7906.83|7905.73|7905.73|7907.12|7907.12|7905.73|7905.73|0
1750946460000|2025-06-26 14:01:00|7905.15|7905.15|7901.71|7901.71|7905.15|7905.15|7901.71|7901.71|0
1750946470000|2025-06-26 14:01:10|7900.61|7900.61|7897.82|7897.82|7900.61|7900.61|7897.24|7897.24|0
1750946480000|2025-06-26 14:01:20|7897.53|7897.53|7901.71|7901.71|7901.71|7901.71|7897.53|7897.53|0
1750946490000|2025-06-26 14:01:30|7902.88|7902.88|7904.73|7904.73|7904.78|7904.78|7902.29|7902.29|0
1750946500000|2025-06-26 14:01:40|7904.44|7904.44|7903.34|7903.34|7904.44|7904.44|7903.34|7903.34|0
1750946510000|2025-06-26 14:01:50|7903.93|7903.93|7905.32|7905.32|7905.32|7905.32|7903.93|7903.93|0
1750946520000|2025-06-26 14:02:00|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|0
1750946530000|2025-06-26 14:02:10|7906.12|7906.12|7904.73|7904.73|7906.12|7906.12|7904.73|7904.73|0
1750946540000|2025-06-26 14:02:20|7905.32|7905.32|7908.1|7908.1|7908.1|7908.1|7905.32|7905.32|0
1750946550000|2025-06-26 14:02:30|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|0
1750946560000|2025-06-26 14:02:40|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1750946570000|2025-06-26 14:02:50|7909.2|7909.2|7908.91|7908.91|7909.2|7909.2|7908.91|7908.91|0
1750946580000|2025-06-26 14:03:00|7909.2|7909.2|7904.44|7904.44|7909.2|7909.2|7904.15|7904.15|0
1750946590000|2025-06-26 14:03:10|7904.15|7904.15|7899.87|7899.87|7904.44|7904.44|7899.87|7899.87|0
1750946600000|2025-06-26 14:03:20|7898.99|7898.99|7900.16|7900.16|7900.16|7900.16|7898.48|7898.48|0
1750946620000|2025-06-26 14:03:40|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|0
1750946630000|2025-06-26 14:03:50|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|7902.36|0
1750946640000|2025-06-26 14:04:00|7903.24|7903.24|7904.63|7904.63|7904.93|7904.93|7902.95|7902.95|0
1750946650000|2025-06-26 14:04:10|7904.05|7904.05|7902.95|7902.95|7904.05|7904.05|7902.66|7902.66|0
1750946660000|2025-06-26 14:04:20|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|7902.66|0
1750946670000|2025-06-26 14:04:30|7903.53|7903.53|7903.24|7903.24|7903.53|7903.53|7903.24|7903.24|0
1750946680000|2025-06-26 14:04:40|7900.97|7900.97|7901.85|7901.85|7901.85|7901.85|7900.97|7900.97|0
1750946690000|2025-06-26 14:04:50|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|7901.26|0
1750946700000|2025-06-26 14:05:00|7900.16|7900.16|7900.41|7900.41|7900.7|7900.7|7900.11|7900.11|0
1750946710000|2025-06-26 14:05:10|7900.11|7900.11|7900.41|7900.41|7900.41|7900.41|7900.11|7900.11|0
1750946720000|2025-06-26 14:05:20|7900.11|7900.11|7901.51|7901.51|7901.51|7901.51|7900.11|7900.11|0
1750946730000|2025-06-26 14:05:30|7901.21|7901.21|7900.63|7900.63|7901.51|7901.51|7900.63|7900.63|0
1750946740000|2025-06-26 14:05:40|7901.51|7901.51|7902.31|7902.31|7903.19|7903.19|7901.43|7901.43|0
1750946750000|2025-06-26 14:05:50|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|0
1750946760000|2025-06-26 14:06:00|7902.31|7902.31|7902.02|7902.02|7902.6|7902.6|7902.02|7902.02|0
1750946770000|2025-06-26 14:06:10|7901.43|7901.43|7900.92|7900.92|7901.43|7901.43|7900.33|7900.33|0
1750946780000|2025-06-26 14:06:20|7900.63|7900.63|7902.24|7902.24|7903.41|7903.41|7900.63|7900.63|0
1750946790000|2025-06-26 14:06:30|7902.53|7902.53|7901.43|7901.43|7902.53|7902.53|7901.43|7901.43|0
1750946800000|2025-06-26 14:06:40|7902.53|7902.53|7902.83|7902.83|7903.41|7903.41|7902.53|7902.53|0
1750946820000|2025-06-26 14:07:00|7900.86|7900.86|7900.05|7900.05|7900.86|7900.86|7899.18|7899.18|0
1750946830000|2025-06-26 14:07:10|7901.15|7901.15|7901.15|7901.15|7901.45|7901.45|7901.15|7901.15|0
1750946840000|2025-06-26 14:07:20|7901.45|7901.45|7901.99|7901.99|7901.99|7901.99|7901.45|7901.45|0
1750946850000|2025-06-26 14:07:30|7903.09|7903.09|7902.8|7902.8|7903.09|7903.09|7902.8|7902.8|0
1750946860000|2025-06-26 14:07:40|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1750946870000|2025-06-26 14:07:50|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|7900.31|0
1750946880000|2025-06-26 14:08:00|7900.01|7900.01|7902.87|7902.87|7902.87|7902.87|7900.01|7900.01|0
1750946890000|2025-06-26 14:08:10|7901.77|7901.77|7895.52|7895.52|7901.77|7901.77|7895.52|7895.52|0
1750946900000|2025-06-26 14:08:20|7894.94|7894.94|7895.52|7895.52|7895.52|7895.52|7894.65|7894.65|0
1750946910000|2025-06-26 14:08:30|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|0
1750946920000|2025-06-26 14:08:40|7897.72|7897.72|7897.43|7897.43|7897.72|7897.72|7897.43|7897.43|0
1750946930000|2025-06-26 14:08:50|7899.63|7899.63|7900.21|7900.21|7900.21|7900.21|7899.63|7899.63|0
1750946940000|2025-06-26 14:09:00|7901.31|7901.31|7899.41|7899.41|7901.31|7901.31|7899.41|7899.41|0
1750946950000|2025-06-26 14:09:10|7899.7|7899.7|7901.16|7901.16|7901.16|7901.16|7899.7|7899.7|0
1750946960000|2025-06-26 14:09:20|7902.04|7902.04|7905.36|7905.36|7905.36|7905.36|7902.04|7902.04|0
1750946970000|2025-06-26 14:09:30|7906.53|7906.53|7907.69|7907.69|7907.69|7907.69|7906.53|7906.53|0
1750946980000|2025-06-26 14:09:40|7908.57|7908.57|7908.28|7908.28|7908.57|7908.57|7908.28|7908.28|0
1750947000000|2025-06-26 14:10:00|7909.96|7909.96|7910|7910|7910|7910|7909.96|7909.96|0
1750947010000|2025-06-26 14:10:10|7908.24|7908.24|7906.33|7906.33|7908.24|7908.24|7906.04|7906.04|0
1750947020000|2025-06-26 14:10:20|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1750947030000|2025-06-26 14:10:30|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|7904.65|0
1750947040000|2025-06-26 14:10:40|7904.94|7904.94|7907.17|7907.17|7907.17|7907.17|7904.94|7904.94|0
1750947050000|2025-06-26 14:10:50|7907.46|7907.46|7909.14|7909.14|7909.14|7909.14|7907.46|7907.46|0
1750947060000|2025-06-26 14:11:00|7908.85|7908.85|7906.87|7906.87|7908.85|7908.85|7905.7|7905.7|0
1750947070000|2025-06-26 14:11:10|7907.97|7907.97|7907.97|7907.97|7909.07|7909.07|7907.97|7907.97|0
1750947080000|2025-06-26 14:11:20|7909.07|7909.07|7911.56|7911.56|7911.56|7911.56|7909.07|7909.07|0
1750947090000|2025-06-26 14:11:30|7911.85|7911.85|7912.15|7912.15|7912.15|7912.15|7911.85|7911.85|0
1750947110000|2025-06-26 14:11:50|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|7912.44|0
1750947120000|2025-06-26 14:12:00|7913.32|7913.32|7914.42|7914.42|7914.42|7914.42|7913.03|7913.03|0
1750947130000|2025-06-26 14:12:10|7915.52|7915.52|7916.4|7916.4|7916.69|7916.69|7915.52|7915.52|0
1750947140000|2025-06-26 14:12:20|7917.49|7917.49|7916.23|7916.23|7918.62|7918.62|7915.83|7915.83|0
1750947150000|2025-06-26 14:12:30|7918.43|7918.43|7915.06|7915.06|7920.41|7920.41|7915.06|7915.06|0
1750947160000|2025-06-26 14:12:40|7915.64|7915.64|7917.84|7917.84|7917.84|7917.84|7915.64|7915.64|0
1750947170000|2025-06-26 14:12:50|7917.91|7917.91|7917.91|7917.91|7920.11|7920.11|7917.91|7917.91|0
1750947180000|2025-06-26 14:13:00|7916.82|7916.82|7914.47|7914.47|7916.82|7916.82|7913.15|7913.15|0
1750947190000|2025-06-26 14:13:10|7915.35|7915.35|7912.57|7912.57|7915.35|7915.35|7912.57|7912.57|0
1750947200000|2025-06-26 14:13:20|7912.86|7912.86|7911.76|7911.76|7912.86|7912.86|7911.76|7911.76|0
1750947210000|2025-06-26 14:13:30|7911.47|7911.47|7911.79|7911.79|7911.79|7911.79|7911.47|7911.47|0
1750947220000|2025-06-26 14:13:40|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|0
1750947230000|2025-06-26 14:13:50|7913.98|7913.98|7915.67|7915.67|7915.96|7915.96|7913.98|7913.98|0
1750947250000|2025-06-26 14:14:10|7916.26|7916.26|7912.3|7912.3|7916.26|7916.26|7912.3|7912.3|0
1750947260000|2025-06-26 14:14:20|7912.89|7912.89|7912.08|7912.08|7912.89|7912.89|7911.79|7911.79|0
1750947270000|2025-06-26 14:14:30|7911.79|7911.79|7911.2|7911.2|7911.79|7911.79|7911.2|7911.2|0
1750947280000|2025-06-26 14:14:40|7912.3|7912.3|7915.38|7915.38|7915.38|7915.38|7912.3|7912.3|0
1750947300000|2025-06-26 14:15:00|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1750947310000|2025-06-26 14:15:10|7913.98|7913.98|7915.96|7915.96|7915.96|7915.96|7913.98|7913.98|0
1750947320000|2025-06-26 14:15:20|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7913.98|7913.98|0
1750947330000|2025-06-26 14:15:30|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|7915.16|0
1750947340000|2025-06-26 14:15:40|7914.06|7914.06|7912.96|7912.96|7914.06|7914.06|7912.96|7912.96|0
1750947350000|2025-06-26 14:15:50|7914.06|7914.06|7916.03|7916.03|7916.03|7916.03|7914.06|7914.06|0
1750947360000|2025-06-26 14:16:00|7916.01|7916.01|7916.89|7916.89|7916.89|7916.89|7916.01|7916.01|0
1750947370000|2025-06-26 14:16:10|7917.18|7917.18|7919.7|7919.7|7919.7|7919.7|7916.89|7916.89|0
1750947380000|2025-06-26 14:16:20|7918.6|7918.6|7916.57|7916.57|7918.6|7918.6|7916.28|7916.28|0
1750947390000|2025-06-26 14:16:30|7916.28|7916.28|7914.01|7914.01|7916.28|7916.28|7914.01|7914.01|0
1750947400000|2025-06-26 14:16:40|7917.38|7917.38|7918.47|7918.47|7918.47|7918.47|7917.38|7917.38|0
1750947410000|2025-06-26 14:16:50|7919.35|7919.35|7919.75|7919.75|7919.75|7919.75|7919.35|7919.35|0
1750947420000|2025-06-26 14:17:00|7920.56|7920.56|7916.09|7916.09|7920.56|7920.56|7916.09|7916.09|0
1750947430000|2025-06-26 14:17:10|7916.38|7916.38|7914.92|7914.92|7916.38|7916.38|7914.33|7914.33|0
1750947450000|2025-06-26 14:17:30|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|7914.94|0
1750947460000|2025-06-26 14:17:40|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|7915.23|0
1750947480000|2025-06-26 14:18:00|7913.84|7913.84|7914.13|7914.13|7914.94|7914.94|7913.84|7913.84|0
1750947510000|2025-06-26 14:18:30|7912.16|7912.16|7911.86|7911.86|7912.16|7912.16|7911.86|7911.86|0
1750947520000|2025-06-26 14:18:40|7912.16|7912.16|7913.55|7913.55|7913.55|7913.55|7912.16|7912.16|0
1750947530000|2025-06-26 14:18:50|7913.84|7913.84|7913.26|7913.26|7913.84|7913.84|7913.26|7913.26|0
1750947540000|2025-06-26 14:19:00|7913.84|7913.84|7914.94|7914.94|7914.94|7914.94|7913.84|7913.84|0
1750947550000|2025-06-26 14:19:10|7914.65|7914.65|7915.75|7915.75|7915.75|7915.75|7914.36|7914.36|0
1750947560000|2025-06-26 14:19:20|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|0
1750947570000|2025-06-26 14:19:30|7915.85|7915.85|7916.16|7916.16|7916.16|7916.16|7915.85|7915.85|0
1750947580000|2025-06-26 14:19:40|7915.87|7915.87|7916.75|7916.75|7916.75|7916.75|7914.77|7914.77|0
1750947590000|2025-06-26 14:19:50|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|7916.72|0
1750947600000|2025-06-26 14:20:00|7917.02|7917.02|7918.11|7918.11|7918.11|7918.11|7917.02|7917.02|0
1750947610000|2025-06-26 14:20:10|7917.02|7917.02|7916.16|7916.16|7917.02|7917.02|7916.16|7916.16|0
1750947630000|2025-06-26 14:20:30|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|7917.04|0
1750947640000|2025-06-26 14:20:40|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1750947650000|2025-06-26 14:20:50|7917.35|7917.35|7918.16|7918.16|7918.45|7918.45|7917.35|7917.35|0
1750947660000|2025-06-26 14:21:00|7918.45|7918.45|7917.06|7917.06|7919.55|7919.55|7917.06|7917.06|0
1750947670000|2025-06-26 14:21:10|7917.65|7917.65|7919.33|7919.33|7919.62|7919.62|7917.65|7917.65|0
1750947680000|2025-06-26 14:21:20|7919.62|7919.62|7920.72|7920.72|7920.72|7920.72|7919.62|7919.62|0
1750947690000|2025-06-26 14:21:30|7919.62|7919.62|7917.94|7917.94|7919.62|7919.62|7916.25|7916.25|0
1750947700000|2025-06-26 14:21:40|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|0
1750947710000|2025-06-26 14:21:50|7917.86|7917.86|7915.91|7915.91|7918.77|7918.77|7915.91|7915.91|0
1750947720000|2025-06-26 14:22:00|7912.79|7912.79|7915.8|7915.8|7915.8|7915.8|7912.21|7912.21|0
1750947730000|2025-06-26 14:22:10|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1750947740000|2025-06-26 14:22:20|7914.4|7914.4|7915.45|7915.45|7915.45|7915.45|7914.35|7914.35|0
1750947750000|2025-06-26 14:22:30|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.01|7916.01|0
1750947760000|2025-06-26 14:22:40|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|7916.33|0
1750947770000|2025-06-26 14:22:50|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|0
1750947780000|2025-06-26 14:23:00|7917.14|7917.14|7917.11|7917.11|7917.43|7917.43|7916.82|7916.82|0
1750947790000|2025-06-26 14:23:10|7917.4|7917.4|7917.4|7917.4|7917.7|7917.7|7917.11|7917.11|0
1750947800000|2025-06-26 14:23:20|7916.82|7916.82|7917.49|7917.49|7917.49|7917.49|7915.72|7915.72|0
1750947820000|2025-06-26 14:23:40|7918.07|7918.07|7919.24|7919.24|7920.93|7920.93|7918.07|7918.07|0
1750947840000|2025-06-26 14:24:00|7919.27|7919.27|7918.99|7918.99|7920.16|7920.16|7918.99|7918.99|0
1750947850000|2025-06-26 14:24:10|7919.01|7919.01|7917.28|7917.28|7919.01|7919.01|7917.28|7917.28|0
1750947870000|2025-06-26 14:24:30|7917.57|7917.57|7917.28|7917.28|7917.57|7917.57|7917.28|7917.28|0
1750947880000|2025-06-26 14:24:40|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|7918.45|0
1750947890000|2025-06-26 14:24:50|7919.55|7919.55|7918.16|7918.16|7919.55|7919.55|7918.16|7918.16|0
1750947910000|2025-06-26 14:25:10|7918.45|7918.45|7921.53|7921.53|7921.53|7921.53|7918.45|7918.45|0
1750947920000|2025-06-26 14:25:20|7920.43|7920.43|7919.85|7919.85|7920.43|7920.43|7919.85|7919.85|0
1750947930000|2025-06-26 14:25:30|7919.56|7919.56|7918.77|7918.77|7919.56|7919.56|7918.46|7918.46|0
1750947940000|2025-06-26 14:25:40|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|7919.65|0
1750947950000|2025-06-26 14:25:50|7920.75|7920.75|7923.53|7923.53|7923.53|7923.53|7920.75|7920.75|0
1750947960000|2025-06-26 14:26:00|7924.41|7924.41|7924.17|7924.17|7926.1|7926.1|7924.12|7924.12|0
1750947970000|2025-06-26 14:26:10|7921.61|7921.61|7927.4|7927.4|7927.4|7927.4|7921.02|7921.02|0
1750947980000|2025-06-26 14:26:20|7927.98|7927.98|7930.49|7930.49|7930.49|7930.49|7924.68|7924.68|0
1750947990000|2025-06-26 14:26:30|7929.39|7929.39|7926.32|7926.32|7930.79|7930.79|7926.32|7926.32|0
1750948000000|2025-06-26 14:26:40|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|0
1750948010000|2025-06-26 14:26:50|7928|7928|7929.39|7929.39|7930.49|7930.49|7928|7928|0
1750948030000|2025-06-26 14:27:10|7930.57|7930.57|7933.66|7933.66|7933.66|7933.66|7930.57|7930.57|0
1750948040000|2025-06-26 14:27:20|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|7932.56|0
1750948060000|2025-06-26 14:27:40|7931.46|7931.46|7933.44|7933.44|7933.44|7933.44|7930.36|7930.36|0
1750948070000|2025-06-26 14:27:50|7934.03|7934.03|7935.42|7935.42|7935.42|7935.42|7934.03|7934.03|0
1750948080000|2025-06-26 14:28:00|7934.32|7934.32|7932.05|7932.05|7934.32|7934.32|7932.05|7932.05|0
1750948090000|2025-06-26 14:28:10|7931.76|7931.76|7930.95|7930.95|7931.76|7931.76|7930.66|7930.66|0
1750948110000|2025-06-26 14:28:30|7933.15|7933.15|7933.44|7933.44|7933.44|7933.44|7933.15|7933.15|0
1750948120000|2025-06-26 14:28:40|7933.73|7933.73|7932.56|7932.56|7933.73|7933.73|7932.56|7932.56|0
1750948130000|2025-06-26 14:28:50|7932.86|7932.86|7932.05|7932.05|7932.86|7932.86|7931.76|7931.76|0
1750948140000|2025-06-26 14:29:00|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|0
1750948150000|2025-06-26 14:29:10|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|0
1750948160000|2025-06-26 14:29:20|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|7931.77|0
1750948170000|2025-06-26 14:29:30|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|7932.06|0
1750948180000|2025-06-26 14:29:40|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|7932.35|0
1750948190000|2025-06-26 14:29:50|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|0
1750948200000|2025-06-26 14:30:00|7932.94|7932.94|7933.23|7933.23|7933.23|7933.23|7932.65|7932.65|0
1750948210000|2025-06-26 14:30:10|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|7933.82|0
1750948220000|2025-06-26 14:30:20|7932.13|7932.13|7932.43|7932.43|7932.43|7932.43|7932.13|7932.13|0
1750948230000|2025-06-26 14:30:30|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|0
1750948260000|2025-06-26 14:31:00|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|0
1750948270000|2025-06-26 14:31:10|7931.33|7931.33|7931.91|7931.91|7931.91|7931.91|7931.33|7931.33|0
1750948280000|2025-06-26 14:31:20|7933.31|7933.31|7936.38|7936.38|7936.38|7936.38|7933.31|7933.31|0
1750948290000|2025-06-26 14:31:30|7934.7|7934.7|7934.77|7934.77|7934.77|7934.77|7934.7|7934.7|0
1750948300000|2025-06-26 14:31:40|7935.07|7935.07|7934.26|7934.26|7935.07|7935.07|7933.97|7933.97|0
1750948310000|2025-06-26 14:31:50|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|0
1750948320000|2025-06-26 14:32:00|7934.77|7934.77|7935.07|7935.07|7935.07|7935.07|7934.19|7934.19|0
1750948360000|2025-06-26 14:32:40|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|0
1750948370000|2025-06-26 14:32:50|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|0
1750948380000|2025-06-26 14:33:00|7937.56|7937.56|7937.27|7937.27|7937.56|7937.56|7937.27|7937.27|0
1750948400000|2025-06-26 14:33:20|7937.56|7937.56|7938.66|7938.66|7938.66|7938.66|7937.56|7937.56|0
1750948410000|2025-06-26 14:33:30|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|0
1750948430000|2025-06-26 14:33:50|7938.66|7938.66|7938.66|7938.66|7939.76|7939.76|7938.66|7938.66|0
1750948440000|2025-06-26 14:34:00|7939.76|7939.76|7940.63|7940.63|7940.63|7940.63|7939.76|7939.76|0
1750948460000|2025-06-26 14:34:20|7941.22|7941.22|7943.42|7943.42|7943.42|7943.42|7941.22|7941.22|0
1750948470000|2025-06-26 14:34:30|7943.71|7943.71|7943.42|7943.42|7944.81|7944.81|7943.42|7943.42|0
1750948490000|2025-06-26 14:34:50|7943.71|7943.71|7944.81|7944.81|7944.81|7944.81|7943.71|7943.71|0
1750948500000|2025-06-26 14:35:00|7944.52|7944.52|7942.83|7942.83|7944.52|7944.52|7942.83|7942.83|0
1750948520000|2025-06-26 14:35:20|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|7943.42|0
1750948530000|2025-06-26 14:35:30|7943.71|7943.71|7944.3|7944.3|7944.3|7944.3|7943.71|7943.71|0
1750948540000|2025-06-26 14:35:40|7944.59|7944.59|7945.69|7945.69|7945.69|7945.69|7944.59|7944.59|0
1750948550000|2025-06-26 14:35:50|7944.59|7944.59|7944.62|7944.62|7944.62|7944.62|7944.59|7944.59|0
1750948560000|2025-06-26 14:36:00|7945.71|7945.71|7946.3|7946.3|7946.3|7946.3|7945.71|7945.71|0
1750948570000|2025-06-26 14:36:10|7947.4|7947.4|7947.4|7947.4|7948.5|7948.5|7947.4|7947.4|0
1750948580000|2025-06-26 14:36:20|7947.98|7947.98|7949.98|7949.98|7950.28|7950.28|7947.98|7947.98|0
1750948590000|2025-06-26 14:36:30|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|7950.57|0
1750948600000|2025-06-26 14:36:40|7951.67|7951.67|7951.96|7951.96|7951.96|7951.96|7950.57|7950.57|0
1750948610000|2025-06-26 14:36:50|7951.67|7951.67|7951.96|7951.96|7951.96|7951.96|7951.67|7951.67|0
1750948620000|2025-06-26 14:37:00|7950.57|7950.57|7948.3|7948.3|7950.57|7950.57|7948.3|7948.3|0
1750948630000|2025-06-26 14:37:10|7948.59|7948.59|7948.88|7948.88|7949.18|7949.18|7948.59|7948.59|0
1750948640000|2025-06-26 14:37:20|7949.47|7949.47|7951.69|7951.69|7951.69|7951.69|7949.47|7949.47|0
1750948650000|2025-06-26 14:37:30|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|7951.4|0
1750948660000|2025-06-26 14:37:40|7952.5|7952.5|7951.4|7951.4|7952.5|7952.5|7951.4|7951.4|0
1750948680000|2025-06-26 14:38:00|7951.37|7951.37|7951.67|7951.67|7951.67|7951.67|7951.37|7951.37|0
1750948690000|2025-06-26 14:38:10|7950.57|7950.57|7950.28|7950.28|7950.57|7950.57|7950.28|7950.28|0
1750948700000|2025-06-26 14:38:20|7950.29|7950.29|7951.39|7951.39|7951.39|7951.39|7950.29|7950.29|0
1750948710000|2025-06-26 14:38:30|7951.68|7951.68|7952.56|7952.56|7952.85|7952.85|7951.68|7951.68|0
1750948720000|2025-06-26 14:38:40|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|7951.46|0
1750948730000|2025-06-26 14:38:50|7951.17|7951.17|7952.27|7952.27|7952.27|7952.27|7951.17|7951.17|0
1750948740000|2025-06-26 14:39:00|7951.46|7951.46|7951.17|7951.17|7951.46|7951.46|7951.17|7951.17|0
1750948760000|2025-06-26 14:39:20|7952.27|7952.27|7952.85|7952.85|7952.85|7952.85|7952.27|7952.27|0
1750948770000|2025-06-26 14:39:30|7952.83|7952.83|7954.34|7954.34|7954.34|7954.34|7952.83|7952.83|0
1750948780000|2025-06-26 14:39:40|7954.63|7954.63|7956.83|7956.83|7956.83|7956.83|7954.63|7954.63|0
1750948790000|2025-06-26 14:39:50|7957.42|7957.42|7958.3|7958.3|7958.3|7958.3|7957.42|7957.42|0
1750948800000|2025-06-26 14:40:00|7958|7958|7962.78|7962.78|7962.78|7962.78|7958|7958|0
1750948810000|2025-06-26 14:40:10|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|7962.76|0
1750948820000|2025-06-26 14:40:20|7962.47|7962.47|7964.18|7964.18|7964.18|7964.18|7962.47|7962.47|0
1750948830000|2025-06-26 14:40:30|7963.89|7963.89|7963.89|7963.89|7964.99|7964.99|7963.89|7963.89|0
1750948850000|2025-06-26 14:40:50|7964.99|7964.99|7965.28|7965.28|7965.28|7965.28|7964.99|7964.99|0
1750948860000|2025-06-26 14:41:00|7964.18|7964.18|7963.89|7963.89|7964.18|7964.18|7963.89|7963.89|0
1750948870000|2025-06-26 14:41:10|7964.18|7964.18|7964.18|7964.18|7964.47|7964.47|7964.18|7964.18|0
1750948880000|2025-06-26 14:41:20|7963.08|7963.08|7962.79|7962.79|7963.08|7963.08|7962.79|7962.79|0
1750948900000|2025-06-26 14:41:40|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|7963.89|0
1750948910000|2025-06-26 14:41:50|7964.47|7964.47|7964.77|7964.77|7964.77|7964.77|7964.47|7964.47|0
1750948920000|2025-06-26 14:42:00|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|7965.87|0
1750948930000|2025-06-26 14:42:10|7964.77|7964.77|7965.06|7965.06|7965.35|7965.35|7964.77|7964.77|0
1750948940000|2025-06-26 14:42:20|7964.77|7964.77|7964.03|7964.03|7965.06|7965.06|7963.96|7963.96|0
1750948950000|2025-06-26 14:42:30|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1750948960000|2025-06-26 14:42:40|7964.54|7964.54|7963.44|7963.44|7964.54|7964.54|7963.44|7963.44|0
1750948970000|2025-06-26 14:42:50|7962.86|7962.86|7961.46|7961.46|7962.86|7962.86|7961.46|7961.46|0
1750948980000|2025-06-26 14:43:00|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|7960.88|0
1750948990000|2025-06-26 14:43:10|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|0
1750949000000|2025-06-26 14:43:20|7960.88|7960.88|7961.17|7961.17|7961.17|7961.17|7960.29|7960.29|0
1750949020000|2025-06-26 14:43:40|7961.46|7961.46|7962.05|7962.05|7962.05|7962.05|7961.46|7961.46|0
1750949030000|2025-06-26 14:43:50|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|0
1750949040000|2025-06-26 14:44:00|7963.44|7963.44|7963.15|7963.15|7963.44|7963.44|7963.15|7963.15|0
1750949050000|2025-06-26 14:44:10|7962.56|7962.56|7962.56|7962.56|7962.56|7962.56|7962.56|7962.56|0
1750949060000|2025-06-26 14:44:20|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|7962.86|0
1750949070000|2025-06-26 14:44:30|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|0
1750949080000|2025-06-26 14:44:40|7963.44|7963.44|7963.15|7963.15|7963.44|7963.44|7963.15|7963.15|0
1750949090000|2025-06-26 14:44:50|7962.56|7962.56|7963.44|7963.44|7963.44|7963.44|7960.88|7960.88|0
1750949100000|2025-06-26 14:45:00|7963.15|7963.15|7963.88|7963.88|7964.17|7964.17|7963.07|7963.07|0
1750949130000|2025-06-26 14:45:30|7964.17|7964.17|7965.56|7965.56|7965.56|7965.56|7964.17|7964.17|0
1750949140000|2025-06-26 14:45:40|7966.66|7966.66|7965.85|7965.85|7966.66|7966.66|7964.46|7964.46|0
1750949150000|2025-06-26 14:45:50|7964.75|7964.75|7962.41|7962.41|7964.75|7964.75|7961.61|7961.61|0
1750949160000|2025-06-26 14:46:00|7961.31|7961.31|7963.54|7963.54|7963.54|7963.54|7961.31|7961.31|0
1750949170000|2025-06-26 14:46:10|7963.55|7963.55|7962.96|7962.96|7963.84|7963.84|7962.96|7962.96|0
1750949180000|2025-06-26 14:46:20|7962.98|7962.98|7964.14|7964.14|7964.14|7964.14|7962.98|7962.98|0
1750949190000|2025-06-26 14:46:30|7964.43|7964.43|7963.33|7963.33|7964.43|7964.43|7963.33|7963.33|0
1750949200000|2025-06-26 14:46:40|7964.43|7964.43|7963.32|7963.32|7964.43|7964.43|7963.32|7963.32|0
1750949210000|2025-06-26 14:46:50|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|7964.42|0
1750949220000|2025-06-26 14:47:00|7964.12|7964.12|7962.73|7962.73|7964.12|7964.12|7962.73|7962.73|0
1750949230000|2025-06-26 14:47:10|7963.83|7963.83|7963.54|7963.54|7963.83|7963.83|7963.54|7963.54|0
1750949250000|2025-06-26 14:47:30|7964.64|7964.64|7964.64|7964.64|7964.93|7964.93|7964.64|7964.64|0
1750949260000|2025-06-26 14:47:40|7963.54|7963.54|7964.93|7964.93|7964.93|7964.93|7963.24|7963.24|0
1750949270000|2025-06-26 14:47:50|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|0
1750949280000|2025-06-26 14:48:00|7963.54|7963.54|7963.24|7963.24|7963.54|7963.54|7963.24|7963.24|0
1750949290000|2025-06-26 14:48:10|7963.54|7963.54|7963.24|7963.24|7963.54|7963.54|7963.24|7963.24|0
1750949300000|2025-06-26 14:48:20|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1750949310000|2025-06-26 14:48:30|7963.24|7963.24|7962.95|7962.95|7963.24|7963.24|7962.95|7962.95|0
1750949320000|2025-06-26 14:48:40|7963.24|7963.24|7963.24|7963.24|7963.54|7963.54|7963.24|7963.24|0
1750949330000|2025-06-26 14:48:50|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|7963.54|0
1750949340000|2025-06-26 14:49:00|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1750949350000|2025-06-26 14:49:10|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1750949370000|2025-06-26 14:49:30|7963.24|7963.24|7960.68|7960.68|7963.24|7963.24|7960.68|7960.68|0
1750949380000|2025-06-26 14:49:40|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|0
1750949390000|2025-06-26 14:49:50|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|0
1750949400000|2025-06-26 14:50:00|7962.15|7962.15|7961.85|7961.85|7962.15|7962.15|7961.85|7961.85|0
1750949410000|2025-06-26 14:50:10|7960.75|7960.75|7959.13|7959.13|7960.75|7960.75|7958.54|7958.54|0
1750949420000|2025-06-26 14:50:20|7959.72|7959.72|7962.23|7962.23|7962.23|7962.23|7959.72|7959.72|0
1750949430000|2025-06-26 14:50:30|7963.62|7963.62|7965.6|7965.6|7965.89|7965.89|7963.62|7963.62|0
1750949440000|2025-06-26 14:50:40|7966.7|7966.7|7966.43|7966.43|7967.82|7967.82|7966.43|7966.43|0
1750949460000|2025-06-26 14:51:00|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|0
1750949470000|2025-06-26 14:51:10|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1750949480000|2025-06-26 14:51:20|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1750949490000|2025-06-26 14:51:30|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|0
1750949500000|2025-06-26 14:51:40|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1750949510000|2025-06-26 14:51:50|7969.38|7969.38|7969.09|7969.09|7969.38|7969.38|7969.09|7969.09|0
1750949520000|2025-06-26 14:52:00|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|7969.13|0
1750949530000|2025-06-26 14:52:10|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1750949540000|2025-06-26 14:52:20|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1750949550000|2025-06-26 14:52:30|7968.88|7968.88|7968.59|7968.59|7968.88|7968.88|7968.59|7968.59|0
1750949580000|2025-06-26 14:53:00|7967.49|7967.49|7968.37|7968.37|7968.37|7968.37|7967.49|7967.49|0
1750949590000|2025-06-26 14:53:10|7969.47|7969.47|7969.17|7969.17|7969.76|7969.76|7969.17|7969.17|0
1750949600000|2025-06-26 14:53:20|7968.88|7968.88|7967.46|7967.46|7969.66|7969.66|7967.46|7967.46|0
1750949620000|2025-06-26 14:53:40|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|7967.17|0
1750949640000|2025-06-26 14:54:00|7967.13|7967.13|7966.84|7966.84|7967.13|7967.13|7966.84|7966.84|0
1750949660000|2025-06-26 14:54:20|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|7967.93|0
1750949670000|2025-06-26 14:54:30|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|7968.81|0
1750949680000|2025-06-26 14:54:40|7967.13|7967.13|7968.23|7968.23|7968.23|7968.23|7967.13|7967.13|0
1750949690000|2025-06-26 14:54:50|7967.93|7967.93|7966.25|7966.25|7967.93|7967.93|7965.96|7965.96|0
1750949700000|2025-06-26 14:55:00|7965.15|7965.15|7966.25|7966.25|7966.25|7966.25|7965.15|7965.15|0
1750949710000|2025-06-26 14:55:10|7966.54|7966.54|7967.87|7967.87|7967.93|7967.93|7966.54|7966.54|0
1750949730000|2025-06-26 14:55:30|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|7967.58|0
1750949750000|2025-06-26 14:55:50|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1750949760000|2025-06-26 14:56:00|7965.9|7965.9|7966.23|7966.23|7966.23|7966.23|7965.9|7965.9|0
1750949770000|2025-06-26 14:56:10|7966.52|7966.52|7966.29|7966.29|7966.61|7966.61|7966.29|7966.29|0
1750949790000|2025-06-26 14:56:30|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|0
1750949800000|2025-06-26 14:56:40|7967.41|7967.41|7967.71|7967.71|7967.71|7967.71|7967.41|7967.41|0
1750949820000|2025-06-26 14:57:00|7967.41|7967.41|7966.02|7966.02|7967.41|7967.41|7964.92|7964.92|0
1750949830000|2025-06-26 14:57:10|7966.05|7966.05|7967.25|7967.25|7967.25|7967.25|7966.05|7966.05|0
1750949840000|2025-06-26 14:57:20|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1750949850000|2025-06-26 14:57:30|7967.32|7967.32|7967.36|7967.36|7967.36|7967.36|7967.32|7967.32|0
1750949860000|2025-06-26 14:57:40|7965.97|7965.97|7966.27|7966.27|7967.36|7967.36|7965.97|7965.97|0
1750949880000|2025-06-26 14:58:00|7965.68|7965.68|7967.49|7967.49|7967.49|7967.49|7965.68|7965.68|0
1750949890000|2025-06-26 14:58:10|7967.78|7967.78|7968.88|7968.88|7968.88|7968.88|7967.78|7967.78|0
1750949920000|2025-06-26 14:58:40|7969.98|7969.98|7970.81|7970.81|7970.81|7970.81|7969.94|7969.94|0
1750949930000|2025-06-26 14:58:50|7969.72|7969.72|7969.72|7969.72|7970.01|7970.01|7969.72|7969.72|0
1750949940000|2025-06-26 14:59:00|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1750949950000|2025-06-26 14:59:10|7969.44|7969.44|7969.74|7969.74|7969.74|7969.74|7969.44|7969.44|0
1750949960000|2025-06-26 14:59:20|7969.76|7969.76|7967.8|7967.8|7969.78|7969.78|7967.22|7967.22|0
1750949970000|2025-06-26 14:59:30|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1750949980000|2025-06-26 14:59:40|7967.8|7967.8|7966.7|7966.7|7967.8|7967.8|7966.7|7966.7|0
1750949990000|2025-06-26 14:59:50|7967|7967|7968.1|7968.1|7968.1|7968.1|7967|7967|0
1750950000000|2025-06-26 15:00:00|7968.39|7968.39|7966.68|7966.68|7968.39|7968.39|7966.68|7966.68|0
1750950010000|2025-06-26 15:00:10|7965.58|7965.58|7966.66|7966.66|7966.66|7966.66|7965.56|7965.56|0
1750950030000|2025-06-26 15:00:30|7967.76|7967.76|7968.35|7968.35|7968.35|7968.35|7967.76|7967.76|0
1750950050000|2025-06-26 15:00:50|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|0
1750950070000|2025-06-26 15:01:10|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1750950090000|2025-06-26 15:01:30|7970.54|7970.54|7968.35|7968.35|7970.54|7970.54|7968.35|7968.35|0
1750950130000|2025-06-26 15:02:10|7968.05|7968.05|7968.05|7968.05|7968.05|7968.05|7967.76|7967.76|0
1750950140000|2025-06-26 15:02:20|7966.95|7966.95|7966.08|7966.08|7968.05|7968.05|7966.08|7966.08|0
1750950160000|2025-06-26 15:02:40|7964.98|7964.98|7966.08|7966.08|7966.08|7966.08|7964.98|7964.98|0
1750950170000|2025-06-26 15:02:50|7964.98|7964.98|7964.68|7964.68|7964.98|7964.98|7964.68|7964.68|0
1750950180000|2025-06-26 15:03:00|7965.78|7965.78|7965.78|7965.78|7965.78|7965.78|7965.78|7965.78|0
1750950200000|2025-06-26 15:03:20|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|0
1750950210000|2025-06-26 15:03:30|7965.78|7965.78|7966.05|7966.05|7966.08|7966.08|7965.78|7965.78|0
1750950220000|2025-06-26 15:03:40|7966.34|7966.34|7967.22|7967.22|7967.22|7967.22|7966.34|7966.34|0
1750950230000|2025-06-26 15:03:50|7968.32|7968.32|7968.03|7968.03|7968.32|7968.32|7968.03|7968.03|0
1750950240000|2025-06-26 15:04:00|7966.93|7966.93|7967.01|7967.01|7967.01|7967.01|7966.93|7966.93|0
1750950250000|2025-06-26 15:04:10|7967.3|7967.3|7965.28|7965.28|7967.3|7967.3|7965.03|7965.03|0
1750950260000|2025-06-26 15:04:20|7964.1|7964.1|7964.02|7964.02|7964.1|7964.1|7964.02|7964.02|0
1750950280000|2025-06-26 15:04:40|7964.31|7964.31|7965.41|7965.41|7965.71|7965.71|7964.31|7964.31|0
1750950300000|2025-06-26 15:05:00|7965.12|7965.12|7965.75|7965.75|7965.75|7965.75|7965.12|7965.12|0
1750950310000|2025-06-26 15:05:10|7966.04|7966.04|7965.75|7965.75|7966.04|7966.04|7965.75|7965.75|0
1750950320000|2025-06-26 15:05:20|7966.85|7966.85|7965.72|7965.72|7966.85|7966.85|7964.62|7964.62|0
1750950330000|2025-06-26 15:05:30|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1750950340000|2025-06-26 15:05:40|7964.92|7964.92|7964.33|7964.33|7964.92|7964.92|7964.33|7964.33|0
1750950350000|2025-06-26 15:05:50|7964.04|7964.04|7965.72|7965.72|7965.72|7965.72|7964.04|7964.04|0
1750950360000|2025-06-26 15:06:00|7966.02|7966.02|7967.41|7967.41|7967.41|7967.41|7966.02|7966.02|0
1750950380000|2025-06-26 15:06:20|7967.99|7967.99|7970.26|7970.26|7970.26|7970.26|7967.99|7967.99|0
1750950390000|2025-06-26 15:06:30|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1750950400000|2025-06-26 15:06:40|7969.97|7969.97|7969.75|7969.75|7969.97|7969.97|7969.38|7969.38|0
1750950410000|2025-06-26 15:06:50|7969.46|7969.46|7969.71|7969.71|7969.75|7969.75|7969.46|7969.46|0
1750950420000|2025-06-26 15:07:00|7968.62|7968.62|7967.22|7967.22|7968.62|7968.62|7967.22|7967.22|0
1750950430000|2025-06-26 15:07:10|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1750950440000|2025-06-26 15:07:20|7968.3|7968.3|7968|7968|7968.3|7968.3|7968|7968|0
1750950460000|2025-06-26 15:07:40|7968.88|7968.88|7968.59|7968.59|7968.88|7968.88|7968.59|7968.59|0
1750950470000|2025-06-26 15:07:50|7969.18|7969.18|7970.57|7970.57|7970.57|7970.57|7969.18|7969.18|0
1750950480000|2025-06-26 15:08:00|7970.86|7970.86|7970.58|7970.58|7971.15|7971.15|7970.57|7970.57|0
1750950490000|2025-06-26 15:08:10|7968.9|7968.9|7969.48|7969.48|7969.48|7969.48|7968.6|7968.6|0
1750950500000|2025-06-26 15:08:20|7970.58|7970.58|7970.87|7970.87|7970.87|7970.87|7970.58|7970.58|0
1750950520000|2025-06-26 15:08:40|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1750950530000|2025-06-26 15:08:50|7971.68|7971.68|7970.29|7970.29|7971.68|7971.68|7970.29|7970.29|0
1750950540000|2025-06-26 15:09:00|7969.7|7969.7|7970.29|7970.29|7970.29|7970.29|7969.7|7969.7|0
1750950550000|2025-06-26 15:09:10|7970.58|7970.58|7971.68|7971.68|7971.68|7971.68|7970.58|7970.58|0
1750950560000|2025-06-26 15:09:20|7971.97|7971.97|7973.07|7973.07|7973.07|7973.07|7971.97|7971.97|0
1750950570000|2025-06-26 15:09:30|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1750950580000|2025-06-26 15:09:40|7973.12|7973.12|7974.51|7974.51|7974.51|7974.51|7973.12|7973.12|0
1750950590000|2025-06-26 15:09:50|7973.41|7973.41|7973.43|7973.43|7973.46|7973.46|7973.41|7973.41|0
1750950600000|2025-06-26 15:10:00|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|7973.11|0
1750950610000|2025-06-26 15:10:10|7973.14|7973.14|7973.22|7973.22|7973.22|7973.22|7973.14|7973.14|0
1750950620000|2025-06-26 15:10:20|7973.51|7973.51|7973.22|7973.22|7973.51|7973.51|7973.22|7973.22|0
1750950630000|2025-06-26 15:10:30|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|7973.51|0
1750950640000|2025-06-26 15:10:40|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1750950650000|2025-06-26 15:10:50|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1750950660000|2025-06-26 15:11:00|7974.94|7974.94|7975.53|7975.53|7975.53|7975.53|7974.65|7974.65|0
1750950670000|2025-06-26 15:11:10|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1750950680000|2025-06-26 15:11:20|7976.92|7976.92|7976.63|7976.63|7976.92|7976.92|7976.34|7976.34|0
1750950690000|2025-06-26 15:11:30|7976.92|7976.92|7977.55|7977.55|7977.55|7977.55|7976.92|7976.92|0
1750950700000|2025-06-26 15:11:40|7977.51|7977.51|7977.8|7977.8|7977.8|7977.8|7977.51|7977.51|0
1750950710000|2025-06-26 15:11:50|7978.9|7978.9|7979.19|7979.19|7979.19|7979.19|7978.9|7978.9|0
1750950720000|2025-06-26 15:12:00|7979.49|7979.49|7976.7|7976.7|7979.49|7979.49|7976.7|7976.7|0
1750950730000|2025-06-26 15:12:10|7977.8|7977.8|7976.92|7976.92|7977.8|7977.8|7976.92|7976.92|0
1750950740000|2025-06-26 15:12:20|7977.22|7977.22|7976.63|7976.63|7978.02|7978.02|7975.53|7975.53|0
1750950750000|2025-06-26 15:12:30|7976.6|7976.6|7978|7978|7978|7978|7976.6|7976.6|0
1750950770000|2025-06-26 15:12:50|7977.7|7977.7|7978.31|7978.31|7978.31|7978.31|7976.29|7976.29|0
1750950780000|2025-06-26 15:13:00|7978.01|7978.01|7976.87|7976.87|7978.31|7978.31|7976.87|7976.87|0
1750950790000|2025-06-26 15:13:10|7976.58|7976.58|7976.87|7976.87|7976.87|7976.87|7976.58|7976.58|0
1750950810000|2025-06-26 15:13:30|7976.58|7976.58|7979.14|7979.14|7979.14|7979.14|7975.48|7975.48|0
1750950820000|2025-06-26 15:13:40|7978.85|7978.85|7979.14|7979.14|7979.14|7979.14|7978.85|7978.85|0
1750950830000|2025-06-26 15:13:50|7977.46|7977.46|7976.93|7976.93|7978.04|7978.04|7976.63|7976.63|0
1750950840000|2025-06-26 15:14:00|7976.63|7976.63|7977.15|7977.15|7977.73|7977.73|7976.63|7976.63|0
1750950850000|2025-06-26 15:14:10|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7976.05|7976.05|0
1750950860000|2025-06-26 15:14:20|7977.15|7977.15|7976.34|7976.34|7977.44|7977.44|7975.75|7975.75|0
1750950870000|2025-06-26 15:14:30|7976.32|7976.32|7974.34|7974.34|7976.32|7976.32|7974.05|7974.05|0
1750950880000|2025-06-26 15:14:40|7974.63|7974.63|7974.88|7974.88|7974.92|7974.92|7974.63|7974.63|0
1750950890000|2025-06-26 15:14:50|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|0
1750950900000|2025-06-26 15:15:00|7974.88|7974.88|7974.88|7974.88|7974.88|7974.88|7974.59|7974.59|0
1750950910000|2025-06-26 15:15:10|7975.47|7975.47|7976.86|7976.86|7976.86|7976.86|7975.18|7975.18|0
1750950920000|2025-06-26 15:15:20|7977.96|7977.96|7978.81|7978.81|7978.84|7978.84|7977.96|7977.96|0
1750950930000|2025-06-26 15:15:30|7978.23|7978.23|7978.25|7978.25|7978.81|7978.81|7976.86|7976.86|0
1750950940000|2025-06-26 15:15:40|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|7978.55|0
1750950950000|2025-06-26 15:15:50|7978.25|7978.25|7978.84|7978.84|7978.84|7978.84|7978.25|7978.25|0
1750950960000|2025-06-26 15:16:00|7978.55|7978.55|7978.25|7978.25|7978.55|7978.55|7978.25|7978.25|0
1750950970000|2025-06-26 15:16:10|7977.15|7977.15|7976.86|7976.86|7977.15|7977.15|7976.57|7976.57|0
1750950980000|2025-06-26 15:16:20|7977.96|7977.96|7979.35|7979.35|7979.35|7979.35|7977.96|7977.96|0
1750950990000|2025-06-26 15:16:30|7979.65|7979.65|7979.72|7979.72|7980.82|7980.82|7979.65|7979.65|0
1750951000000|2025-06-26 15:16:40|7981.11|7981.11|7981.38|7981.38|7981.4|7981.4|7981.11|7981.11|0
1750951010000|2025-06-26 15:16:50|7981.08|7981.08|7979.69|7979.69|7981.08|7981.08|7979.69|7979.69|0
1750951020000|2025-06-26 15:17:00|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|7980.79|0
1750951030000|2025-06-26 15:17:10|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|0
1750951040000|2025-06-26 15:17:20|7981.68|7981.68|7980.51|7980.51|7982.49|7982.49|7980.51|7980.51|0
1750951050000|2025-06-26 15:17:30|7980.22|7980.22|7980.22|7980.22|7981.32|7981.32|7980.22|7980.22|0
1750951060000|2025-06-26 15:17:40|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|7980.51|0
1750951070000|2025-06-26 15:17:50|7980.49|7980.49|7978.8|7978.8|7980.78|7980.78|7978.8|7978.8|0
1750951080000|2025-06-26 15:18:00|7978.51|7978.51|7979.32|7979.32|7979.61|7979.61|7978.22|7978.22|0
1750951090000|2025-06-26 15:18:10|7978.22|7978.22|7976.83|7976.83|7978.22|7978.22|7976.83|7976.83|0
1750951100000|2025-06-26 15:18:20|7976.24|7976.24|7976.19|7976.19|7976.24|7976.24|7976.19|7976.19|0
1750951110000|2025-06-26 15:18:30|7977.29|7977.29|7976.01|7976.01|7977.29|7977.29|7974.92|7974.92|0
1750951120000|2025-06-26 15:18:40|7975.43|7975.43|7973.74|7973.74|7975.43|7975.43|7973.74|7973.74|0
1750951130000|2025-06-26 15:18:50|7974.04|7974.04|7974.92|7974.92|7975.21|7975.21|7974.04|7974.04|0
1750951140000|2025-06-26 15:19:00|7976.31|7976.31|7976.31|7976.31|7976.89|7976.89|7975.72|7975.72|0
1750951150000|2025-06-26 15:19:10|7975.43|7975.43|7974.92|7974.92|7975.5|7975.5|7974.04|7974.04|0
1750951160000|2025-06-26 15:19:20|7975.21|7975.21|7974.92|7974.92|7975.21|7975.21|7974.92|7974.92|0
1750951170000|2025-06-26 15:19:30|7975.21|7975.21|7976.31|7976.31|7976.31|7976.31|7974.92|7974.92|0
1750951190000|2025-06-26 15:19:50|7976.27|7976.27|7976.01|7976.01|7976.31|7976.31|7976.01|7976.01|0
1750951200000|2025-06-26 15:20:00|7977.11|7977.11|7977.97|7977.97|7977.99|7977.99|7977.11|7977.11|0
1750951210000|2025-06-26 15:20:10|7976.87|7976.87|7975.77|7975.77|7977.97|7977.97|7975.77|7975.77|0
1750951220000|2025-06-26 15:20:20|7975.48|7975.48|7975.18|7975.18|7976.57|7976.57|7975.18|7975.18|0
1750951230000|2025-06-26 15:20:30|7974.6|7974.6|7975.18|7975.18|7975.18|7975.18|7974.6|7974.6|0
1750951240000|2025-06-26 15:20:40|7974.6|7974.6|7973.72|7973.72|7974.6|7974.6|7973.72|7973.72|0
1750951250000|2025-06-26 15:20:50|7974.01|7974.01|7974.03|7974.03|7974.07|7974.07|7973.49|7973.49|0
1750951260000|2025-06-26 15:21:00|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|0
1750951270000|2025-06-26 15:21:10|7974.3|7974.3|7974.01|7974.01|7974.3|7974.3|7974.01|7974.01|0
1750951280000|2025-06-26 15:21:20|7973.72|7973.72|7974.01|7974.01|7974.01|7974.01|7973.72|7973.72|0
1750951290000|2025-06-26 15:21:30|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.13|7973.13|0
1750951300000|2025-06-26 15:21:40|7975.69|7975.69|7976.57|7976.57|7976.57|7976.57|7975.69|7975.69|0
1750951310000|2025-06-26 15:21:50|7977.16|7977.16|7976.28|7976.28|7977.96|7977.96|7975.99|7975.99|0
1750951320000|2025-06-26 15:22:00|7977.38|7977.38|7975.69|7975.69|7977.67|7977.67|7975.69|7975.69|0
1750951330000|2025-06-26 15:22:10|7974.52|7974.52|7973.13|7973.13|7974.82|7974.82|7972.84|7972.84|0
1750951340000|2025-06-26 15:22:20|7972.97|7972.97|7970.14|7970.14|7973.01|7973.01|7970.14|7970.14|0
1750951350000|2025-06-26 15:22:30|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|0
1750951360000|2025-06-26 15:22:40|7970.14|7970.14|7970.73|7970.73|7970.73|7970.73|7970.14|7970.14|0
1750951370000|2025-06-26 15:22:50|7970.44|7970.44|7969.04|7969.04|7970.44|7970.44|7968.75|7968.75|0
1750951380000|2025-06-26 15:23:00|7968.75|7968.75|7969.34|7969.34|7969.34|7969.34|7968.75|7968.75|0
1750951400000|2025-06-26 15:23:20|7969.63|7969.63|7969.34|7969.34|7969.63|7969.63|7969.34|7969.34|0
1750951410000|2025-06-26 15:23:30|7969.63|7969.63|7969.92|7969.92|7969.92|7969.92|7969.63|7969.63|0
1750951420000|2025-06-26 15:23:40|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1750951440000|2025-06-26 15:24:00|7969.92|7969.92|7969.92|7969.92|7970.21|7970.21|7969.92|7969.92|0
1750951450000|2025-06-26 15:24:10|7969.9|7969.9|7969.86|7969.86|7969.9|7969.9|7969.86|7969.86|0
1750951460000|2025-06-26 15:24:20|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1750951470000|2025-06-26 15:24:30|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1750951480000|2025-06-26 15:24:40|7971.29|7971.29|7970.71|7970.71|7971.29|7971.29|7970.71|7970.71|0
1750951490000|2025-06-26 15:24:50|7970.42|7970.42|7968.76|7968.76|7970.42|7970.42|7968.46|7968.46|0
1750951500000|2025-06-26 15:25:00|7969.05|7969.05|7970.47|7970.47|7970.47|7970.47|7969.05|7969.05|0
1750951510000|2025-06-26 15:25:10|7970.76|7970.76|7971.32|7971.32|7971.34|7971.34|7970.76|7970.76|0
1750951530000|2025-06-26 15:25:30|7971.03|7971.03|7971.32|7971.32|7971.32|7971.32|7971.03|7971.03|0
1750951550000|2025-06-26 15:25:50|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|0
1750951560000|2025-06-26 15:26:00|7969.93|7969.93|7969.63|7969.63|7971.03|7971.03|7969.63|7969.63|0
1750951580000|2025-06-26 15:26:20|7969.93|7969.93|7970.22|7970.22|7970.22|7970.22|7969.93|7969.93|0
1750951590000|2025-06-26 15:26:30|7969.93|7969.93|7967.93|7967.93|7969.93|7969.93|7967.93|7967.93|0
1750951600000|2025-06-26 15:26:40|7967.64|7967.64|7968.81|7968.81|7969.1|7969.1|7967.64|7967.64|0
1750951610000|2025-06-26 15:26:50|7969.1|7969.1|7970.2|7970.2|7970.2|7970.2|7969.1|7969.1|0
1750951620000|2025-06-26 15:27:00|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1750951630000|2025-06-26 15:27:10|7969.93|7969.93|7970.52|7970.52|7970.52|7970.52|7969.93|7969.93|0
1750951640000|2025-06-26 15:27:20|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1750951650000|2025-06-26 15:27:30|7970.84|7970.84|7971.13|7971.13|7971.13|7971.13|7970.84|7970.84|0
1750951660000|2025-06-26 15:27:40|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|7970.84|0
1750951670000|2025-06-26 15:27:50|7971.94|7971.94|7970.84|7970.84|7971.94|7971.94|7970.54|7970.54|0
1750951680000|2025-06-26 15:28:00|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|0
1750951690000|2025-06-26 15:28:10|7971.85|7971.85|7971.83|7971.83|7971.85|7971.85|7971.83|7971.83|0
1750951700000|2025-06-26 15:28:20|7972.93|7972.93|7972.9|7972.9|7973.2|7973.2|7972.9|7972.9|0
1750951710000|2025-06-26 15:28:30|7971.8|7971.8|7971.49|7971.49|7971.8|7971.8|7971.49|7971.49|0
1750951730000|2025-06-26 15:28:50|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1750951740000|2025-06-26 15:29:00|7972.88|7972.88|7970.09|7970.09|7973.17|7973.17|7970.09|7970.09|0
1750951750000|2025-06-26 15:29:10|7970.12|7970.12|7970.41|7970.41|7970.41|7970.41|7970.12|7970.12|0
1750951760000|2025-06-26 15:29:20|7970.7|7970.7|7968.92|7968.92|7970.7|7970.7|7968.92|7968.92|0
1750951780000|2025-06-26 15:29:40|7967.82|7967.82|7968.12|7968.12|7968.12|7968.12|7967.02|7967.02|0
1750951790000|2025-06-26 15:29:50|7970.31|7970.31|7969.51|7969.51|7970.61|7970.61|7969.51|7969.51|0
1751008500000|2025-06-27 07:15:00|7973.82|7973.82|7972.72|7972.72|7973.82|7973.82|7972.72|7972.72|0
1751008510000|2025-06-27 07:15:10|7972.76|7972.76|7974.6|7974.6|7974.6|7974.6|7972.76|7972.76|0
1751008520000|2025-06-27 07:15:20|7975.19|7975.19|7974.89|7974.89|7975.19|7975.19|7974.89|7974.89|0
1751008530000|2025-06-27 07:15:30|7975.19|7975.19|7975.48|7975.48|7975.48|7975.48|7974.89|7974.89|0
1751008550000|2025-06-27 07:15:50|7975.19|7975.19|7976.06|7976.06|7976.06|7976.06|7975.19|7975.19|0
1751008560000|2025-06-27 07:16:00|7975.77|7975.77|7974.09|7974.09|7976.87|7976.87|7974.09|7974.09|0
1751008570000|2025-06-27 07:16:10|7972.99|7972.99|7972.4|7972.4|7972.99|7972.99|7972.4|7972.4|0
1751008590000|2025-06-27 07:16:30|7972.11|7972.11|7969.31|7969.31|7972.11|7972.11|7969.27|7969.27|0
1751008600000|2025-06-27 07:16:40|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|7970.4|0
1751008630000|2025-06-27 07:17:10|7969.31|7969.31|7970.93|7970.93|7970.93|7970.93|7969.31|7969.31|0
1751008640000|2025-06-27 07:17:20|7968.73|7968.73|7969.03|7969.03|7969.03|7969.03|7968.73|7968.73|0
1751008650000|2025-06-27 07:17:30|7969.32|7969.32|7971.52|7971.52|7971.52|7971.52|7969.32|7969.32|0
1751008660000|2025-06-27 07:17:40|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|7972.1|0
1751008690000|2025-06-27 07:18:10|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|7973.2|0
1751008700000|2025-06-27 07:18:20|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1751008710000|2025-06-27 07:18:30|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|7974.89|0
1751008730000|2025-06-27 07:18:50|7975.47|7975.47|7975.77|7975.77|7975.77|7975.77|7975.18|7975.18|0
1751008740000|2025-06-27 07:19:00|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1751008750000|2025-06-27 07:19:10|7974.08|7974.08|7973.79|7973.79|7974.08|7974.08|7973.79|7973.79|0
1751008760000|2025-06-27 07:19:20|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|7973.97|0
1751008770000|2025-06-27 07:19:30|7972.87|7972.87|7973.45|7973.45|7973.45|7973.45|7972.87|7972.87|0
1751008780000|2025-06-27 07:19:40|7973.75|7973.75|7974.85|7974.85|7974.85|7974.85|7973.75|7973.75|0
1751008800000|2025-06-27 07:20:00|7974.55|7974.55|7975.14|7975.14|7975.14|7975.14|7974.55|7974.55|0
1751008810000|2025-06-27 07:20:10|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1751008820000|2025-06-27 07:20:20|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1751008850000|2025-06-27 07:20:50|7972.57|7972.57|7972.59|7972.59|7972.59|7972.59|7972.57|7972.57|0
1751008860000|2025-06-27 07:21:00|7972.55|7972.55|7972.59|7972.59|7972.59|7972.59|7972.55|7972.55|0
1751008870000|2025-06-27 07:21:10|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|7972.88|0
1751008880000|2025-06-27 07:21:20|7972|7972|7972.59|7972.59|7972.59|7972.59|7972|7972|0
1751008900000|2025-06-27 07:21:40|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|0
1751008910000|2025-06-27 07:21:50|7968.41|7968.41|7968.12|7968.12|7968.41|7968.41|7967.31|7967.31|0
1751008920000|2025-06-27 07:22:00|7967.02|7967.02|7968.71|7968.71|7968.75|7968.75|7967.02|7967.02|0
1751008930000|2025-06-27 07:22:10|7969|7969|7969.29|7969.29|7969.29|7969.29|7969|7969|0
1751008940000|2025-06-27 07:22:20|7969|7969|7970.1|7970.1|7970.1|7970.1|7969|7969|0
1751008950000|2025-06-27 07:22:30|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1751008960000|2025-06-27 07:22:40|7971.49|7971.49|7971.78|7971.78|7971.78|7971.78|7971.49|7971.49|0
1751008980000|2025-06-27 07:23:00|7972.88|7972.88|7970.68|7970.68|7972.88|7972.88|7970.68|7970.68|0
1751008990000|2025-06-27 07:23:10|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1751009000000|2025-06-27 07:23:20|7972.07|7972.07|7973.76|7973.76|7973.76|7973.76|7972.07|7972.07|0
1751009020000|2025-06-27 07:23:40|7974.86|7974.86|7972.66|7972.66|7974.86|7974.86|7972.66|7972.66|0
1751009030000|2025-06-27 07:23:50|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|0
1751009040000|2025-06-27 07:24:00|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|7973.17|0
1751009070000|2025-06-27 07:24:30|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|0
1751009080000|2025-06-27 07:24:40|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1751009090000|2025-06-27 07:24:50|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1751009100000|2025-06-27 07:25:00|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|7970.1|0
1751009130000|2025-06-27 07:25:30|7971.2|7971.2|7971.49|7971.49|7971.49|7971.49|7971.2|7971.2|0
1751009140000|2025-06-27 07:25:40|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|7971.59|0
1751009150000|2025-06-27 07:25:50|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|0
1751009160000|2025-06-27 07:26:00|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1751009170000|2025-06-27 07:26:10|7971.62|7971.62|7971.5|7971.5|7971.62|7971.62|7971.5|7971.5|0
1751009190000|2025-06-27 07:26:30|7971.79|7971.79|7970.69|7970.69|7971.79|7971.79|7970.69|7970.69|0
1751009220000|2025-06-27 07:27:00|7971.2|7971.2|7969.81|7969.81|7971.2|7971.2|7969.81|7969.81|0
1751009230000|2025-06-27 07:27:10|7969.89|7969.89|7969.85|7969.85|7969.89|7969.89|7969.85|7969.85|0
1751009240000|2025-06-27 07:27:20|7969.98|7969.98|7970.27|7970.27|7970.27|7970.27|7969.98|7969.98|0
1751009250000|2025-06-27 07:27:30|7971.37|7971.37|7972.76|7972.76|7972.76|7972.76|7971.37|7971.37|0
1751009260000|2025-06-27 07:27:40|7973.05|7973.05|7973.34|7973.34|7973.34|7973.34|7973.05|7973.05|0
1751009280000|2025-06-27 07:28:00|7973.93|7973.93|7975.61|7975.61|7975.61|7975.61|7973.93|7973.93|0
1751009290000|2025-06-27 07:28:10|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1751009300000|2025-06-27 07:28:20|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|0
1751009310000|2025-06-27 07:28:30|7973.93|7973.93|7975.03|7975.03|7975.03|7975.03|7973.93|7973.93|0
1751009320000|2025-06-27 07:28:40|7974.95|7974.95|7972.46|7972.46|7974.95|7974.95|7972.46|7972.46|0
1751009330000|2025-06-27 07:28:50|7973.56|7973.56|7974.65|7974.65|7974.65|7974.65|7973.56|7973.56|0
1751009340000|2025-06-27 07:29:00|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1751009350000|2025-06-27 07:29:10|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|0
1751009360000|2025-06-27 07:29:20|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1751009370000|2025-06-27 07:29:30|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1751009390000|2025-06-27 07:29:50|7973.51|7973.51|7974.1|7974.1|7974.1|7974.1|7973.51|7973.51|0
1751009410000|2025-06-27 07:30:10|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|0
1751009440000|2025-06-27 07:30:40|7975.79|7975.79|7975.49|7975.49|7975.79|7975.79|7974.39|7974.39|0
1751009450000|2025-06-27 07:30:50|7976.37|7976.37|7977.76|7977.76|7977.76|7977.76|7976.37|7976.37|0
1751009460000|2025-06-27 07:31:00|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|7978.06|0
1751009470000|2025-06-27 07:31:10|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1751009480000|2025-06-27 07:31:20|7980.03|7980.03|7980.35|7980.35|7980.35|7980.35|7980.03|7980.03|0
1751009490000|2025-06-27 07:31:30|7980.05|7980.05|7981.15|7981.15|7981.15|7981.15|7980.05|7980.05|0
1751009500000|2025-06-27 07:31:40|7980.86|7980.86|7980.57|7980.57|7980.86|7980.86|7980.57|7980.57|0
1751009510000|2025-06-27 07:31:50|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1751009520000|2025-06-27 07:32:00|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1751009530000|2025-06-27 07:32:10|7979.47|7979.47|7980.57|7980.57|7980.57|7980.57|7979.47|7979.47|0
1751009540000|2025-06-27 07:32:20|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|7980.33|0
1751009550000|2025-06-27 07:32:30|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|7980.04|0
1751009560000|2025-06-27 07:32:40|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1751009570000|2025-06-27 07:32:50|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|0
1751009600000|2025-06-27 07:33:20|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|0
1751009660000|2025-06-27 07:34:20|7981.16|7981.16|7981.75|7981.75|7981.75|7981.75|7981.16|7981.16|0
1751009680000|2025-06-27 07:34:40|7981.79|7981.79|7982.37|7982.37|7982.37|7982.37|7981.79|7981.79|0
1751009700000|2025-06-27 07:35:00|7983.47|7983.47|7984.57|7984.57|7984.57|7984.57|7983.47|7983.47|0
1751009710000|2025-06-27 07:35:10|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7984.35|7984.35|0
1751009730000|2025-06-27 07:35:30|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|7985.43|0
1751009740000|2025-06-27 07:35:40|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1751009750000|2025-06-27 07:35:50|7984.04|7984.04|7982.33|7982.33|7984.04|7984.04|7982.33|7982.33|0
1751009760000|2025-06-27 07:36:00|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7981.27|7981.27|0
1751009770000|2025-06-27 07:36:10|7981.79|7981.79|7981.2|7981.2|7982.3|7982.3|7981.2|7981.2|0
1751009780000|2025-06-27 07:36:20|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|7980.62|0
1751009820000|2025-06-27 07:37:00|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|0
1751009850000|2025-06-27 07:37:30|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|0
1751009870000|2025-06-27 07:37:50|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|7981.71|0
1751009890000|2025-06-27 07:38:10|7981.42|7981.42|7979.81|7979.81|7981.42|7981.42|7979.22|7979.22|0
1751009900000|2025-06-27 07:38:20|7980.91|7980.91|7980.86|7980.86|7980.91|7980.91|7980.86|7980.86|0
1751009910000|2025-06-27 07:38:30|7980.78|7980.78|7979.68|7979.68|7980.78|7980.78|7979.68|7979.68|0
1751009920000|2025-06-27 07:38:40|7980.78|7980.78|7978.29|7978.29|7980.78|7980.78|7978.29|7978.29|0
1751009950000|2025-06-27 07:39:10|7977.19|7977.19|7976.02|7976.02|7977.19|7977.19|7976.02|7976.02|0
1751009960000|2025-06-27 07:39:20|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1751009990000|2025-06-27 07:39:50|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1751010000000|2025-06-27 07:40:00|7972.94|7972.94|7971.84|7971.84|7972.94|7972.94|7971.84|7971.84|0
1751010010000|2025-06-27 07:40:10|7970.97|7970.97|7969.87|7969.87|7970.97|7970.97|7969.87|7969.87|0
1751010020000|2025-06-27 07:40:20|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|7970.97|0
1751010050000|2025-06-27 07:40:50|7969.87|7969.87|7968.48|7968.48|7969.87|7969.87|7968.48|7968.48|0
1751010070000|2025-06-27 07:41:10|7968.77|7968.77|7970.45|7970.45|7970.45|7970.45|7968.77|7968.77|0
1751010080000|2025-06-27 07:41:20|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1751010090000|2025-06-27 07:41:30|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1751010120000|2025-06-27 07:42:00|7973.24|7973.24|7972.14|7972.14|7973.24|7973.24|7972.14|7972.14|0
1751010130000|2025-06-27 07:42:10|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|7971.04|0
1751010140000|2025-06-27 07:42:20|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|7970.75|0
1751010150000|2025-06-27 07:42:30|7971.84|7971.84|7971.33|7971.33|7972.43|7972.43|7971.33|7971.33|0
1751010160000|2025-06-27 07:42:40|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|7971.62|0
1751010180000|2025-06-27 07:43:00|7972.72|7972.72|7974.7|7974.7|7974.7|7974.7|7972.72|7972.72|0
1751010190000|2025-06-27 07:43:10|7974.68|7974.68|7975.78|7975.78|7975.78|7975.78|7974.68|7974.68|0
1751010220000|2025-06-27 07:43:40|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1751010230000|2025-06-27 07:43:50|7975.78|7975.78|7976.88|7976.88|7976.88|7976.88|7975.78|7975.78|0
1751010260000|2025-06-27 07:44:20|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1751010280000|2025-06-27 07:44:40|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|0
1751010290000|2025-06-27 07:44:50|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1751010300000|2025-06-27 07:45:00|7978.02|7978.02|7976.63|7976.63|7978.02|7978.02|7976.63|7976.63|0
1751010310000|2025-06-27 07:45:10|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1751010320000|2025-06-27 07:45:20|7977.44|7977.44|7976.34|7976.34|7977.44|7977.44|7976.34|7976.34|0
1751010360000|2025-06-27 07:46:00|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|0
1751010390000|2025-06-27 07:46:30|7976.93|7976.93|7976.93|7976.93|7976.93|7976.93|7976.63|7976.63|0
1751010400000|2025-06-27 07:46:40|7978.02|7978.02|7976.93|7976.93|7978.02|7978.02|7976.93|7976.93|0
1751010450000|2025-06-27 07:47:30|7976.34|7976.34|7974.95|7974.95|7976.34|7976.34|7974.95|7974.95|0
1751010480000|2025-06-27 07:48:00|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|7975.24|0
1751010490000|2025-06-27 07:48:10|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1751010500000|2025-06-27 07:48:20|7976.05|7976.05|7976.19|7976.19|7976.19|7976.19|7976.05|7976.05|0
1751010510000|2025-06-27 07:48:30|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1751010520000|2025-06-27 07:48:40|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1751010560000|2025-06-27 07:49:20|7976.9|7976.9|7977.19|7977.19|7977.19|7977.19|7976.9|7976.9|0
1751010590000|2025-06-27 07:49:50|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1751010640000|2025-06-27 07:50:40|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|0
1751010690000|2025-06-27 07:51:30|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|0
1751010700000|2025-06-27 07:51:40|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|7976.02|0
1751010750000|2025-06-27 07:52:30|7976.04|7976.04|7977.14|7977.14|7977.14|7977.14|7976.04|7976.04|0
1751010760000|2025-06-27 07:52:40|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1751010780000|2025-06-27 07:53:00|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|0
1751010820000|2025-06-27 07:53:40|7978|7978|7978|7978|7978|7978|7978|7978|0
1751010830000|2025-06-27 07:53:50|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|0
1751010850000|2025-06-27 07:54:10|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1751010860000|2025-06-27 07:54:20|7981.07|7981.07|7982.46|7982.46|7982.46|7982.46|7981.07|7981.07|0
1751010900000|2025-06-27 07:55:00|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1751010910000|2025-06-27 07:55:10|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|7981.95|0
1751010920000|2025-06-27 07:55:20|7981.66|7981.66|7982.83|7982.83|7982.83|7982.83|7981.66|7981.66|0
1751010930000|2025-06-27 07:55:30|7985.03|7985.03|7985.15|7985.15|7985.15|7985.15|7985.03|7985.03|0
1751010940000|2025-06-27 07:55:40|7985.74|7985.74|7987.42|7987.42|7987.71|7987.71|7985.74|7985.74|0
1751010950000|2025-06-27 07:55:50|7987.13|7987.13|7987.15|7987.15|7987.15|7987.15|7987.13|7987.13|0
1751010960000|2025-06-27 07:56:00|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1751010980000|2025-06-27 07:56:20|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|0
1751010990000|2025-06-27 07:56:30|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|0
1751011000000|2025-06-27 07:56:40|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|7987.69|0
1751011010000|2025-06-27 07:56:50|7987.98|7987.98|7987.97|7987.97|7987.98|7987.98|7987.97|7987.97|0
1751011020000|2025-06-27 07:57:00|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|0
1751011050000|2025-06-27 07:57:30|7985.18|7985.18|7986.06|7986.06|7986.06|7986.06|7985.18|7985.18|0
1751011060000|2025-06-27 07:57:40|7987.16|7987.16|7986.58|7986.58|7987.16|7987.16|7986.58|7986.58|0
1751011090000|2025-06-27 07:58:10|7987.46|7987.46|7985.81|7985.81|7987.5|7987.5|7985.81|7985.81|0
1751011100000|2025-06-27 07:58:20|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|0
1751011110000|2025-06-27 07:58:30|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|0
1751011120000|2025-06-27 07:58:40|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1751011130000|2025-06-27 07:58:50|7984.15|7984.15|7984.23|7984.23|7984.23|7984.23|7984.15|7984.15|0
1751011150000|2025-06-27 07:59:10|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1751011170000|2025-06-27 07:59:30|7983.72|7983.72|7984.81|7984.81|7984.81|7984.81|7983.72|7983.72|0
1751011180000|2025-06-27 07:59:40|7985.11|7985.11|7985.91|7985.91|7985.91|7985.91|7984.81|7984.81|0
1751011200000|2025-06-27 08:00:00|7985.85|7985.85|7985.87|7985.87|7985.87|7985.87|7985.83|7985.83|0
1751011210000|2025-06-27 08:00:10|7985|7985|7983.8|7983.8|7985|7985|7983.6|7983.6|0
1751011220000|2025-06-27 08:00:20|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1751011260000|2025-06-27 08:01:00|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1751011300000|2025-06-27 08:01:40|7985.19|7985.19|7983.8|7983.8|7985.19|7985.19|7983.8|7983.8|0
1751011310000|2025-06-27 08:01:50|7984.09|7984.09|7983.8|7983.8|7984.09|7984.09|7983.8|7983.8|0
1751011350000|2025-06-27 08:02:30|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|0
1751011360000|2025-06-27 08:02:40|7986.07|7986.07|7986.07|7986.07|7987.17|7987.17|7986.07|7986.07|0
1751011370000|2025-06-27 08:02:50|7986.03|7986.03|7988.52|7988.52|7988.52|7988.52|7986.03|7986.03|0
1751011380000|2025-06-27 08:03:00|7986.32|7986.32|7986.38|7986.38|7986.38|7986.38|7986.32|7986.32|0
1751011410000|2025-06-27 08:03:30|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|0
1751011420000|2025-06-27 08:03:40|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1751011430000|2025-06-27 08:03:50|7989.14|7989.14|7988.85|7988.85|7989.14|7989.14|7988.85|7988.85|0
1751011440000|2025-06-27 08:04:00|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|0
1751011470000|2025-06-27 08:04:30|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|0
1751011480000|2025-06-27 08:04:40|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|0
1751011490000|2025-06-27 08:04:50|7987.97|7987.97|7987.84|7987.84|7987.97|7987.97|7987.84|7987.84|0
1751011500000|2025-06-27 08:05:00|7987.81|7987.81|7987.52|7987.52|7987.81|7987.81|7987.52|7987.52|0
1751011510000|2025-06-27 08:05:10|7986.42|7986.42|7985.03|7985.03|7986.42|7986.42|7985.03|7985.03|0
1751011520000|2025-06-27 08:05:20|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|0
1751011530000|2025-06-27 08:05:30|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1751011540000|2025-06-27 08:05:40|7986.16|7986.16|7986.18|7986.18|7986.18|7986.18|7986.16|7986.16|0
1751011560000|2025-06-27 08:06:00|7985.08|7985.08|7983.98|7983.98|7985.08|7985.08|7983.98|7983.98|0
1751011570000|2025-06-27 08:06:10|7983.69|7983.69|7982.59|7982.59|7983.69|7983.69|7982.59|7982.59|0
1751011580000|2025-06-27 08:06:20|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|0
1751011600000|2025-06-27 08:06:40|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|0
1751011610000|2025-06-27 08:06:50|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|7983.1|0
1751011630000|2025-06-27 08:07:10|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|7982.01|0
1751011660000|2025-06-27 08:07:40|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|7980.91|0
1751011670000|2025-06-27 08:07:50|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1751011680000|2025-06-27 08:08:00|7978.64|7978.64|7978.59|7978.59|7978.64|7978.64|7978.59|7978.59|0
1751011700000|2025-06-27 08:08:20|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|0
1751011720000|2025-06-27 08:08:40|7977.79|7977.79|7975.59|7975.59|7977.79|7977.79|7974.49|7974.49|0
1751011750000|2025-06-27 08:09:10|7976.69|7976.69|7975.23|7975.23|7976.69|7976.69|7975.23|7975.23|0
1751011760000|2025-06-27 08:09:20|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|7975.18|0
1751011780000|2025-06-27 08:09:40|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1751011790000|2025-06-27 08:09:50|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|0
1751011800000|2025-06-27 08:10:00|7977.16|7977.16|7977.68|7977.68|7977.68|7977.68|7976.58|7976.58|0
1751011830000|2025-06-27 08:10:30|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1751011840000|2025-06-27 08:10:40|7979.95|7979.95|7981.92|7981.92|7981.92|7981.92|7979.95|7979.95|0
1751011900000|2025-06-27 08:11:40|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1751011930000|2025-06-27 08:12:10|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1751011950000|2025-06-27 08:12:30|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1751011960000|2025-06-27 08:12:40|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1751011970000|2025-06-27 08:12:50|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|0
1751011990000|2025-06-27 08:13:10|7983.85|7983.85|7984.73|7984.73|7984.73|7984.73|7983.85|7983.85|0
1751012000000|2025-06-27 08:13:20|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|7984.44|0
1751012010000|2025-06-27 08:13:30|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1751012020000|2025-06-27 08:13:40|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1751012030000|2025-06-27 08:13:50|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1751012040000|2025-06-27 08:14:00|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1751012050000|2025-06-27 08:14:10|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|0
1751012070000|2025-06-27 08:14:30|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1751012080000|2025-06-27 08:14:40|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1751012090000|2025-06-27 08:14:50|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1751012100000|2025-06-27 08:15:00|7988.61|7988.61|7988.32|7988.32|7988.61|7988.61|7988.32|7988.32|0
1751012110000|2025-06-27 08:15:10|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1751012120000|2025-06-27 08:15:20|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|0
1751012130000|2025-06-27 08:15:30|7988.61|7988.61|7986.93|7986.93|7988.61|7988.61|7986.93|7986.93|0
1751012150000|2025-06-27 08:15:50|7985.83|7985.83|7986.8|7986.8|7987.09|7987.09|7985.83|7985.83|0
1751012160000|2025-06-27 08:16:00|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|7987.09|0
1751012170000|2025-06-27 08:16:10|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|0
1751012200000|2025-06-27 08:16:40|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|0
1751012240000|2025-06-27 08:17:20|7985.99|7985.99|7984.01|7984.01|7985.99|7985.99|7984.01|7984.01|0
1751012270000|2025-06-27 08:17:50|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7981.82|7981.82|0
1751012320000|2025-06-27 08:18:40|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1751012330000|2025-06-27 08:18:50|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|7984.03|0
1751012340000|2025-06-27 08:19:00|7984.91|7984.91|7987.11|7987.11|7987.11|7987.11|7984.91|7984.91|0
1751012350000|2025-06-27 08:19:10|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|7986.01|0
1751012360000|2025-06-27 08:19:20|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1751012370000|2025-06-27 08:19:30|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|0
1751012380000|2025-06-27 08:19:40|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1751012390000|2025-06-27 08:19:50|7984.92|7984.92|7984.34|7984.34|7984.92|7984.92|7984.34|7984.34|0
1751012420000|2025-06-27 08:20:20|7983.24|7983.24|7982.85|7982.85|7983.24|7983.24|7982.85|7982.85|0
1751012430000|2025-06-27 08:20:30|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|0
1751012440000|2025-06-27 08:20:40|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|0
1751012450000|2025-06-27 08:20:50|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1751012460000|2025-06-27 08:21:00|7982.58|7982.58|7981.48|7981.48|7982.58|7982.58|7981.48|7981.48|0
1751012500000|2025-06-27 08:21:40|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|7980.6|0
1751012510000|2025-06-27 08:21:50|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|7980.31|0
1751012530000|2025-06-27 08:22:10|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1751012550000|2025-06-27 08:22:30|7980.31|7980.31|7979.72|7979.72|7980.31|7980.31|7979.72|7979.72|0
1751012570000|2025-06-27 08:22:50|7979.71|7979.71|7979.7|7979.7|7979.71|7979.71|7979.7|7979.7|0
1751012580000|2025-06-27 08:23:00|7978.6|7978.6|7977.5|7977.5|7978.6|7978.6|7977.5|7977.5|0
1751012590000|2025-06-27 08:23:10|7977.45|7977.45|7978.55|7978.55|7978.55|7978.55|7977.45|7977.45|0
1751012600000|2025-06-27 08:23:20|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1751012610000|2025-06-27 08:23:30|7978.82|7978.82|7977.13|7977.13|7978.82|7978.82|7976.03|7976.03|0
1751012620000|2025-06-27 08:23:40|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1751012630000|2025-06-27 08:23:50|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1751012640000|2025-06-27 08:24:00|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1751012650000|2025-06-27 08:24:10|7975.74|7975.74|7974.64|7974.64|7975.74|7975.74|7974.64|7974.64|0
1751012660000|2025-06-27 08:24:20|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|7974.93|0
1751012680000|2025-06-27 08:24:40|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|7976.03|0
1751012700000|2025-06-27 08:25:00|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1751012710000|2025-06-27 08:25:10|7976.03|7976.03|7974.05|7974.05|7976.03|7976.03|7974.05|7974.05|0
1751012750000|2025-06-27 08:25:50|7973.76|7973.76|7972.66|7972.66|7973.76|7973.76|7972.66|7972.66|0
1751012760000|2025-06-27 08:26:00|7972.08|7972.08|7972.37|7972.37|7972.37|7972.37|7972.08|7972.08|0
1751012770000|2025-06-27 08:26:10|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1751012830000|2025-06-27 08:27:10|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|0
1751012860000|2025-06-27 08:27:40|7969.51|7969.51|7970.61|7970.61|7970.61|7970.61|7969.51|7969.51|0
1751012870000|2025-06-27 08:27:50|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1751012880000|2025-06-27 08:28:00|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1751012890000|2025-06-27 08:28:10|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1751012910000|2025-06-27 08:28:30|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|7971.49|0
1751012920000|2025-06-27 08:28:40|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1751012930000|2025-06-27 08:28:50|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|0
1751012940000|2025-06-27 08:29:00|7970.37|7970.37|7971.47|7971.47|7971.47|7971.47|7970.37|7970.37|0
1751012960000|2025-06-27 08:29:20|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1751012990000|2025-06-27 08:29:50|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|7972.04|0
1751013000000|2025-06-27 08:30:00|7971.75|7971.75|7969.55|7969.55|7971.75|7971.75|7969.55|7969.55|0
1751013010000|2025-06-27 08:30:10|7968.38|7968.38|7967.2|7967.2|7968.38|7968.38|7966.91|7966.91|0
1751013020000|2025-06-27 08:30:20|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|0
1751013040000|2025-06-27 08:30:40|7967.45|7967.45|7968.55|7968.55|7968.55|7968.55|7967.45|7967.45|0
1751013100000|2025-06-27 08:31:40|7968.52|7968.52|7968.5|7968.5|7968.52|7968.52|7968.5|7968.5|0
1751013140000|2025-06-27 08:32:20|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1751013150000|2025-06-27 08:32:30|7970.69|7970.69|7969.59|7969.59|7970.69|7970.69|7969.59|7969.59|0
1751013160000|2025-06-27 08:32:40|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1751013180000|2025-06-27 08:33:00|7970.99|7970.99|7970.69|7970.69|7970.99|7970.99|7970.69|7970.69|0
1751013190000|2025-06-27 08:33:10|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|7971.28|0
1751013200000|2025-06-27 08:33:20|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1751013220000|2025-06-27 08:33:40|7973.26|7973.26|7974.36|7974.36|7974.36|7974.36|7973.26|7973.26|0
1751013240000|2025-06-27 08:34:00|7974.38|7974.38|7974.41|7974.41|7974.41|7974.41|7974.38|7974.38|0
1751013250000|2025-06-27 08:34:10|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|7975.51|0
1751013260000|2025-06-27 08:34:20|7976.09|7976.09|7974.7|7974.7|7976.09|7976.09|7974.7|7974.7|0
1751013280000|2025-06-27 08:34:40|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1751013290000|2025-06-27 08:34:50|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1751013310000|2025-06-27 08:35:10|7971.92|7971.92|7971.66|7971.66|7971.92|7971.92|7971.62|7971.62|0
1751013330000|2025-06-27 08:35:30|7972.76|7972.76|7973.35|7973.35|7974.45|7974.45|7972.76|7972.76|0
1751013340000|2025-06-27 08:35:40|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1751013360000|2025-06-27 08:36:00|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1751013400000|2025-06-27 08:36:40|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|7972.54|0
1751013420000|2025-06-27 08:37:00|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|7972.25|0
1751013430000|2025-06-27 08:37:10|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1751013450000|2025-06-27 08:37:30|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1751013470000|2025-06-27 08:37:50|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1751013500000|2025-06-27 08:38:20|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1751013550000|2025-06-27 08:39:10|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1751013560000|2025-06-27 08:39:20|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|7975.84|0
1751013570000|2025-06-27 08:39:30|7975.55|7975.55|7974.45|7974.45|7975.55|7975.55|7974.45|7974.45|0
1751013580000|2025-06-27 08:39:40|7974.74|7974.74|7975.84|7975.84|7975.84|7975.84|7974.74|7974.74|0
1751013610000|2025-06-27 08:40:10|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1751013650000|2025-06-27 08:40:50|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1751013660000|2025-06-27 08:41:00|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|7976.69|0
1751013670000|2025-06-27 08:41:10|7975.59|7975.59|7976.17|7976.17|7976.17|7976.17|7975.59|7975.59|0
1751013700000|2025-06-27 08:41:40|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1751013720000|2025-06-27 08:42:00|7975|7975|7973.61|7973.61|7975|7975|7973.61|7973.61|0
1751013750000|2025-06-27 08:42:30|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1751013790000|2025-06-27 08:43:10|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1751013810000|2025-06-27 08:43:30|7975|7975|7975|7975|7975|7975|7975|7975|0
1751013820000|2025-06-27 08:43:40|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1751013830000|2025-06-27 08:43:50|7975|7975|7975|7975|7975|7975|7975|7975|0
1751013860000|2025-06-27 08:44:20|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1751013890000|2025-06-27 08:44:50|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1751013940000|2025-06-27 08:45:40|7975.59|7975.59|7975|7975|7975.59|7975.59|7975|7975|0
1751013960000|2025-06-27 08:46:00|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|7974.71|0
1751013970000|2025-06-27 08:46:10|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1751014050000|2025-06-27 08:47:30|7973.32|7973.32|7973.02|7973.02|7973.32|7973.32|7973.02|7973.02|0
1751014060000|2025-06-27 08:47:40|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|0
1751014100000|2025-06-27 08:48:20|7973.02|7973.02|7971.05|7971.05|7973.02|7973.02|7971.05|7971.05|0
1751014120000|2025-06-27 08:48:40|7972.15|7972.15|7972.44|7972.44|7972.44|7972.44|7972.15|7972.15|0
1751014130000|2025-06-27 08:48:50|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1751014140000|2025-06-27 08:49:00|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|7973.83|0
1751014160000|2025-06-27 08:49:20|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|7974.12|0
1751014180000|2025-06-27 08:49:40|7973.02|7973.02|7972.9|7972.9|7973.02|7973.02|7972.9|7972.9|0
1751014190000|2025-06-27 08:49:50|7972.82|7972.82|7970.26|7970.26|7972.82|7972.82|7970.26|7970.26|0
1751014210000|2025-06-27 08:50:10|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1751014220000|2025-06-27 08:50:20|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|7971.18|0
1751014230000|2025-06-27 08:50:30|7972.27|7972.27|7972.57|7972.57|7972.57|7972.57|7972.27|7972.27|0
1751014250000|2025-06-27 08:50:50|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|0
1751014310000|2025-06-27 08:51:50|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|7972.27|0
1751014330000|2025-06-27 08:52:10|7973.37|7973.37|7974.25|7974.25|7974.25|7974.25|7973.37|7973.37|0
1751014340000|2025-06-27 08:52:20|7974.84|7974.84|7974.55|7974.55|7974.84|7974.84|7974.55|7974.55|0
1751014360000|2025-06-27 08:52:40|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|7974.25|0
1751014380000|2025-06-27 08:53:00|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1751014400000|2025-06-27 08:53:20|7975.3|7975.3|7975.25|7975.25|7975.3|7975.3|7975.25|7975.25|0
1751014430000|2025-06-27 08:53:50|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1751014440000|2025-06-27 08:54:00|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|7973.86|0
1751014460000|2025-06-27 08:54:20|7974.15|7974.15|7973.86|7973.86|7974.15|7974.15|7973.56|7973.56|0
1751014470000|2025-06-27 08:54:30|7974.15|7974.15|7974.23|7974.23|7974.23|7974.23|7974.15|7974.15|0
1751014480000|2025-06-27 08:54:40|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1751014500000|2025-06-27 08:55:00|7973.35|7973.35|7971.66|7971.66|7973.35|7973.35|7971.66|7971.66|0
1751014610000|2025-06-27 08:56:50|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|7973.35|0
1751014620000|2025-06-27 08:57:00|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|0
1751014650000|2025-06-27 08:57:30|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1751014660000|2025-06-27 08:57:40|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1751014670000|2025-06-27 08:57:50|7971.37|7971.37|7971.08|7971.08|7971.37|7971.37|7971.08|7971.08|0
1751014680000|2025-06-27 08:58:00|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1751014740000|2025-06-27 08:59:00|7970.2|7970.2|7969.1|7969.1|7970.2|7970.2|7969.1|7969.1|0
1751014750000|2025-06-27 08:59:10|7967.93|7967.93|7965.73|7965.73|7967.93|7967.93|7965.73|7965.73|0
1751014760000|2025-06-27 08:59:20|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|7966.83|0
1751014770000|2025-06-27 08:59:30|7966.78|7966.78|7967.37|7967.37|7967.37|7967.37|7966.78|7966.78|0
1751014800000|2025-06-27 09:00:00|7967.95|7967.95|7968.13|7968.13|7968.17|7968.17|7967.95|7967.95|0
1751014810000|2025-06-27 09:00:10|7968.14|7968.14|7969.54|7969.54|7969.54|7969.54|7968.14|7968.14|0
1751014830000|2025-06-27 09:00:30|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|7968.44|0
1751014860000|2025-06-27 09:01:00|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|7967.34|0
1751014870000|2025-06-27 09:01:10|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|7967.26|0
1751014890000|2025-06-27 09:01:30|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|7967.3|0
1751014900000|2025-06-27 09:01:40|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1751014910000|2025-06-27 09:01:50|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1751014920000|2025-06-27 09:02:00|7965.49|7965.49|7966.63|7966.63|7966.63|7966.63|7965.49|7965.49|0
1751014930000|2025-06-27 09:02:10|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1751014950000|2025-06-27 09:02:30|7966.63|7966.63|7967.73|7967.73|7967.73|7967.73|7966.63|7966.63|0
1751014970000|2025-06-27 09:02:50|7966.34|7966.34|7965.24|7965.24|7966.34|7966.34|7965.24|7965.24|0
1751014990000|2025-06-27 09:03:10|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|0
1751015010000|2025-06-27 09:03:30|7965.24|7965.24|7964.95|7964.95|7965.24|7965.24|7964.95|7964.95|0
1751015040000|2025-06-27 09:04:00|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|7965.24|0
1751015050000|2025-06-27 09:04:10|7965.2|7965.2|7965.2|7965.2|7965.2|7965.2|7965.2|7965.2|0
1751015110000|2025-06-27 09:05:10|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|7964.91|0
1751015150000|2025-06-27 09:05:50|7965.2|7965.2|7966.3|7966.3|7966.3|7966.3|7965.2|7965.2|0
1751015160000|2025-06-27 09:06:00|7966.89|7966.89|7966.91|7966.91|7966.91|7966.91|7966.89|7966.89|0
1751015180000|2025-06-27 09:06:20|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1751015230000|2025-06-27 09:07:10|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1751015240000|2025-06-27 09:07:20|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|0
1751015250000|2025-06-27 09:07:30|7968.03|7968.03|7968.06|7968.06|7968.06|7968.06|7968.03|7968.03|0
1751015310000|2025-06-27 09:08:30|7967.18|7967.18|7966.59|7966.59|7967.18|7967.18|7965.71|7965.71|0
1751015330000|2025-06-27 09:08:50|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|0
1751015350000|2025-06-27 09:09:10|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|7967.49|0
1751015360000|2025-06-27 09:09:20|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1751015370000|2025-06-27 09:09:30|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|7967.22|0
1751015380000|2025-06-27 09:09:40|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.64|7966.64|0
1751015400000|2025-06-27 09:10:00|7966.35|7966.35|7965.18|7965.18|7966.35|7966.35|7965.18|7965.18|0
1751015420000|2025-06-27 09:10:20|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|7964.08|0
1751015430000|2025-06-27 09:10:30|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1751015450000|2025-06-27 09:10:50|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|7965.15|0
1751015460000|2025-06-27 09:11:00|7964.86|7964.86|7965.15|7965.15|7965.15|7965.15|7964.86|7964.86|0
1751015480000|2025-06-27 09:11:20|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1751015490000|2025-06-27 09:11:30|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1751015540000|2025-06-27 09:12:20|7964.05|7964.05|7962.95|7962.95|7964.05|7964.05|7962.95|7962.95|0
1751015600000|2025-06-27 09:13:20|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1751015640000|2025-06-27 09:14:00|7963.76|7963.76|7962.66|7962.66|7963.76|7963.76|7962.66|7962.66|0
1751015680000|2025-06-27 09:14:40|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|7963.76|0
1751015690000|2025-06-27 09:14:50|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|0
1751015700000|2025-06-27 09:15:00|7962.63|7962.63|7962.29|7962.29|7962.63|7962.63|7962.29|7962.29|0
1751015710000|2025-06-27 09:15:10|7962.58|7962.58|7963.68|7963.68|7963.68|7963.68|7962.58|7962.58|0
1751015720000|2025-06-27 09:15:20|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|0
1751015740000|2025-06-27 09:15:40|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|7963.68|0
1751015760000|2025-06-27 09:16:00|7963.09|7963.09|7960.94|7960.94|7963.09|7963.09|7960.9|7960.9|0
1751015800000|2025-06-27 09:16:40|7961.24|7961.24|7962.33|7962.33|7962.33|7962.33|7961.24|7961.24|0
1751015820000|2025-06-27 09:17:00|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|7962.04|0
1751015830000|2025-06-27 09:17:10|7961.75|7961.75|7962.04|7962.04|7962.04|7962.04|7961.75|7961.75|0
1751015870000|2025-06-27 09:17:50|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|7961.96|0
1751015900000|2025-06-27 09:18:20|7961.88|7961.88|7962.18|7962.18|7962.18|7962.18|7961.88|7961.88|0
1751015920000|2025-06-27 09:18:40|7962.13|7962.13|7961.03|7961.03|7962.13|7962.13|7961.03|7961.03|0
1751015930000|2025-06-27 09:18:50|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|7961.32|0
1751015940000|2025-06-27 09:19:00|7961.62|7961.62|7961.91|7961.91|7961.91|7961.91|7961.62|7961.62|0
1751015960000|2025-06-27 09:19:20|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|7962.5|0
1751015980000|2025-06-27 09:19:40|7962.79|7962.79|7963.59|7963.59|7963.89|7963.89|7962.79|7962.79|0
1751016000000|2025-06-27 09:20:00|7964.69|7964.69|7965.28|7965.28|7965.57|7965.57|7964.69|7964.69|0
1751016010000|2025-06-27 09:20:10|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|7966.38|0
1751016020000|2025-06-27 09:20:20|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|0
1751016060000|2025-06-27 09:21:00|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|7964.69|0
1751016070000|2025-06-27 09:21:10|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1751016090000|2025-06-27 09:21:30|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1751016120000|2025-06-27 09:22:00|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|7964.65|0
1751016130000|2025-06-27 09:22:10|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1751016160000|2025-06-27 09:22:40|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|0
1751016230000|2025-06-27 09:23:50|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|7964.64|0
1751016300000|2025-06-27 09:25:00|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|0
1751016320000|2025-06-27 09:25:20|7966.03|7966.03|7965.23|7965.23|7966.03|7966.03|7964.93|7964.93|0
1751016330000|2025-06-27 09:25:30|7964.93|7964.93|7964.64|7964.64|7964.93|7964.93|7964.64|7964.64|0
1751016340000|2025-06-27 09:25:40|7964.35|7964.35|7964.64|7964.64|7964.64|7964.64|7964.35|7964.35|0
1751016360000|2025-06-27 09:26:00|7964.35|7964.35|7964.05|7964.05|7964.35|7964.35|7964.05|7964.05|0
1751016420000|2025-06-27 09:27:00|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1751016480000|2025-06-27 09:28:00|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1751016520000|2025-06-27 09:28:40|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1751016550000|2025-06-27 09:29:10|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1751016590000|2025-06-27 09:29:50|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1751016640000|2025-06-27 09:30:40|7964.6|7964.6|7964.31|7964.31|7964.6|7964.6|7964.31|7964.31|0
1751016660000|2025-06-27 09:31:00|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1751016680000|2025-06-27 09:31:20|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1751016690000|2025-06-27 09:31:30|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|7964.82|0
1751016720000|2025-06-27 09:32:00|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|0
1751016740000|2025-06-27 09:32:20|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|0
1751016760000|2025-06-27 09:32:40|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|0
1751016770000|2025-06-27 09:32:50|7971.78|7971.78|7970.68|7970.68|7971.78|7971.78|7970.68|7970.68|0
1751016780000|2025-06-27 09:33:00|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1751016800000|2025-06-27 09:33:20|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|0
1751016830000|2025-06-27 09:33:50|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|7972.36|0
1751016840000|2025-06-27 09:34:00|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|7972.95|0
1751016850000|2025-06-27 09:34:10|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1751016870000|2025-06-27 09:34:30|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1751016890000|2025-06-27 09:34:50|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1751016910000|2025-06-27 09:35:10|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1751016920000|2025-06-27 09:35:20|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1751016930000|2025-06-27 09:35:30|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|7977.13|0
1751016970000|2025-06-27 09:36:10|7975.73|7975.73|7975.73|7975.73|7975.73|7975.73|7975.73|7975.73|0
1751016990000|2025-06-27 09:36:30|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1751017000000|2025-06-27 09:36:40|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1751017010000|2025-06-27 09:36:50|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1751017030000|2025-06-27 09:37:10|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1751017050000|2025-06-27 09:37:30|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1751017060000|2025-06-27 09:37:40|7975.15|7975.15|7973.97|7973.97|7975.15|7975.15|7973.97|7973.97|0
1751017070000|2025-06-27 09:37:50|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|7974.27|0
1751017090000|2025-06-27 09:38:10|7974.19|7974.19|7974.09|7974.09|7974.19|7974.19|7974.09|7974.09|0
1751017100000|2025-06-27 09:38:20|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1751017120000|2025-06-27 09:38:40|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1751017140000|2025-06-27 09:39:00|7977.16|7977.16|7977.46|7977.46|7977.46|7977.46|7977.16|7977.16|0
1751017170000|2025-06-27 09:39:30|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|7977.16|0
1751017190000|2025-06-27 09:39:50|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1751017240000|2025-06-27 09:40:40|7976.36|7976.36|7977.46|7977.46|7977.46|7977.46|7976.36|7976.36|0
1751017260000|2025-06-27 09:41:00|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1751017270000|2025-06-27 09:41:10|7977.77|7977.77|7977.8|7977.8|7977.8|7977.8|7977.77|7977.77|0
1751017280000|2025-06-27 09:41:20|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|0
1751017300000|2025-06-27 09:41:40|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|0
1751017310000|2025-06-27 09:41:50|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|0
1751017330000|2025-06-27 09:42:10|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|7978.92|0
1751017360000|2025-06-27 09:42:40|7978.94|7978.94|7978.97|7978.97|7978.97|7978.97|7978.94|7978.94|0
1751017370000|2025-06-27 09:42:50|7978.99|7978.99|7978.97|7978.97|7978.99|7978.99|7978.97|7978.97|0
1751017390000|2025-06-27 09:43:10|7978.67|7978.67|7977.57|7977.57|7978.67|7978.67|7977.57|7977.57|0
1751017400000|2025-06-27 09:43:20|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|7977.28|0
1751017450000|2025-06-27 09:44:10|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1751017470000|2025-06-27 09:44:30|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|7978.16|0
1751017490000|2025-06-27 09:44:50|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1751017500000|2025-06-27 09:45:00|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|7977.57|0
1751017520000|2025-06-27 09:45:20|7977.87|7977.87|7980.06|7980.06|7980.06|7980.06|7977.87|7977.87|0
1751017540000|2025-06-27 09:45:40|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1751017550000|2025-06-27 09:45:50|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1751017560000|2025-06-27 09:46:00|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1751017590000|2025-06-27 09:46:30|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1751017600000|2025-06-27 09:46:40|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1751017620000|2025-06-27 09:47:00|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1751017630000|2025-06-27 09:47:10|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1751017640000|2025-06-27 09:47:20|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1751017650000|2025-06-27 09:47:30|7976.78|7976.78|7977.88|7977.88|7977.88|7977.88|7976.78|7976.78|0
1751017660000|2025-06-27 09:47:40|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1751017690000|2025-06-27 09:48:10|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1751017720000|2025-06-27 09:48:40|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1751017730000|2025-06-27 09:48:50|7976.49|7976.49|7977.88|7977.88|7977.88|7977.88|7976.49|7976.49|0
1751017750000|2025-06-27 09:49:10|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1751017760000|2025-06-27 09:49:20|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1751017770000|2025-06-27 09:49:30|7976.78|7976.78|7977.88|7977.88|7977.88|7977.88|7976.78|7976.78|0
1751017820000|2025-06-27 09:50:20|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1751017870000|2025-06-27 09:51:10|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|0
1751017890000|2025-06-27 09:51:30|7977.88|7977.88|7976.78|7976.78|7977.88|7977.88|7976.78|7976.78|0
1751017940000|2025-06-27 09:52:20|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1751017990000|2025-06-27 09:53:10|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1751018010000|2025-06-27 09:53:30|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|7976.84|0
1751018050000|2025-06-27 09:54:10|7977.94|7977.94|7976.84|7976.84|7977.94|7977.94|7976.84|7976.84|0
1751018080000|2025-06-27 09:54:40|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|0
1751018100000|2025-06-27 09:55:00|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1751018110000|2025-06-27 09:55:10|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|7975.16|0
1751018120000|2025-06-27 09:55:20|7974.04|7974.04|7973.2|7973.2|7974.04|7974.04|7973.16|7973.16|0
1751018130000|2025-06-27 09:55:30|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1751018150000|2025-06-27 09:55:50|7974.08|7974.08|7973.78|7973.78|7974.08|7974.08|7973.78|7973.78|0
1751018160000|2025-06-27 09:56:00|7974.08|7974.08|7976.35|7976.35|7976.35|7976.35|7974.08|7974.08|0
1751018180000|2025-06-27 09:56:20|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|7976.05|0
1751018210000|2025-06-27 09:56:50|7976.01|7976.01|7975.72|7975.72|7976.01|7976.01|7975.72|7975.72|0
1751018220000|2025-06-27 09:57:00|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|0
1751018230000|2025-06-27 09:57:10|7975.72|7975.72|7973.5|7973.5|7975.72|7975.72|7973.5|7973.5|0
1751018250000|2025-06-27 09:57:30|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1751018280000|2025-06-27 09:58:00|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1751018300000|2025-06-27 09:58:20|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|0
1751018320000|2025-06-27 09:58:40|7975.7|7975.7|7975.99|7975.99|7975.99|7975.99|7975.7|7975.7|0
1751018330000|2025-06-27 09:58:50|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1751018340000|2025-06-27 09:59:00|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|0
1751018360000|2025-06-27 09:59:20|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1751018380000|2025-06-27 09:59:40|7974.82|7974.82|7975.11|7975.11|7975.11|7975.11|7974.82|7974.82|0
1751018390000|2025-06-27 09:59:50|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|0
1751018400000|2025-06-27 10:00:00|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|7975.13|0
1751018410000|2025-06-27 10:00:10|7975.16|7975.16|7974.86|7974.86|7975.16|7975.16|7973.76|7973.76|0
1751018430000|2025-06-27 10:00:30|7973.76|7973.76|7973.47|7973.47|7973.76|7973.76|7973.47|7973.47|0
1751018460000|2025-06-27 10:01:00|7972.89|7972.89|7972.08|7972.08|7972.89|7972.89|7971.79|7971.79|0
1751018470000|2025-06-27 10:01:10|7972.12|7972.12|7972.04|7972.04|7972.12|7972.12|7972.04|7972.04|0
1751018510000|2025-06-27 10:01:50|7970.87|7970.87|7969.77|7969.77|7970.87|7970.87|7969.77|7969.77|0
1751018520000|2025-06-27 10:02:00|7969.73|7969.73|7969.71|7969.71|7969.73|7969.73|7969.71|7969.71|0
1751018570000|2025-06-27 10:02:50|7970.81|7970.81|7971.67|7971.67|7971.69|7971.69|7970.81|7970.81|0
1751018590000|2025-06-27 10:03:10|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|0
1751018600000|2025-06-27 10:03:20|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|7971.67|0
1751018610000|2025-06-27 10:03:30|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|7971.97|0
1751018620000|2025-06-27 10:03:40|7972.55|7972.55|7973.65|7973.65|7973.65|7973.65|7972.55|7972.55|0
1751018650000|2025-06-27 10:04:10|7974.75|7974.75|7975.34|7975.34|7975.63|7975.63|7974.75|7974.75|0
1751018660000|2025-06-27 10:04:20|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|7974.24|0
1751018680000|2025-06-27 10:04:40|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1751018690000|2025-06-27 10:04:50|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|0
1751018700000|2025-06-27 10:05:00|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|7976.26|0
1751018740000|2025-06-27 10:05:40|7975.68|7975.68|7975.38|7975.38|7975.68|7975.68|7975.38|7975.38|0
1751018770000|2025-06-27 10:06:10|7974.28|7974.28|7974.58|7974.58|7974.58|7974.58|7973.7|7973.7|0
1751018780000|2025-06-27 10:06:20|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|7974.28|0
1751018820000|2025-06-27 10:07:00|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1751018840000|2025-06-27 10:07:20|7976.48|7976.48|7975.38|7975.38|7976.48|7976.48|7975.38|7975.38|0
1751018900000|2025-06-27 10:08:20|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|7975.68|0
1751018930000|2025-06-27 10:08:50|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|7975.09|0
1751018940000|2025-06-27 10:09:00|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1751018950000|2025-06-27 10:09:10|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1751018970000|2025-06-27 10:09:30|7976.19|7976.19|7977.58|7977.58|7977.58|7977.58|7976.19|7976.19|0
1751018990000|2025-06-27 10:09:50|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|0
1751019000000|2025-06-27 10:10:00|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1751019020000|2025-06-27 10:10:20|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1751019040000|2025-06-27 10:10:40|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1751019060000|2025-06-27 10:11:00|7979.62|7979.62|7979.57|7979.57|7979.62|7979.62|7979.57|7979.57|0
1751019120000|2025-06-27 10:12:00|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1751019130000|2025-06-27 10:12:10|7978.18|7978.18|7977.08|7977.08|7978.18|7978.18|7977.08|7977.08|0
1751019140000|2025-06-27 10:12:20|7978.18|7978.18|7977.08|7977.08|7978.18|7978.18|7977.08|7977.08|0
1751019150000|2025-06-27 10:12:30|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|0
1751019180000|2025-06-27 10:13:00|7975.4|7975.4|7975.38|7975.38|7975.4|7975.4|7975.38|7975.38|0
1751019190000|2025-06-27 10:13:10|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|7975.08|0
1751019230000|2025-06-27 10:13:50|7975.07|7975.07|7975.05|7975.05|7975.07|7975.07|7975.05|7975.05|0
1751019240000|2025-06-27 10:14:00|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|7975.02|0
1751019260000|2025-06-27 10:14:20|7974.73|7974.73|7975.02|7975.02|7975.02|7975.02|7974.73|7974.73|0
1751019270000|2025-06-27 10:14:30|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|7975.31|0
1751019280000|2025-06-27 10:14:40|7976.41|7976.41|7976.12|7976.12|7976.41|7976.41|7976.12|7976.12|0
1751019290000|2025-06-27 10:14:50|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1751019300000|2025-06-27 10:15:00|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|7976.12|0
1751019360000|2025-06-27 10:16:00|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|7976.41|0
1751019370000|2025-06-27 10:16:10|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|7976.4|0
1751019380000|2025-06-27 10:16:20|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|7976.99|0
1751019450000|2025-06-27 10:17:30|7977.04|7977.04|7976.77|7976.77|7977.35|7977.35|7976.77|7976.77|0
1751019520000|2025-06-27 10:18:40|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|0
1751019560000|2025-06-27 10:19:20|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|7975.72|0
1751019610000|2025-06-27 10:20:10|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1751019640000|2025-06-27 10:20:40|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|0
1751019670000|2025-06-27 10:21:10|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|0
1751019710000|2025-06-27 10:21:50|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|7974.04|0
1751019730000|2025-06-27 10:22:10|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|0
1751019750000|2025-06-27 10:22:30|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|7974.33|0
1751019780000|2025-06-27 10:23:00|7975.43|7975.43|7975.8|7975.8|7975.8|7975.8|7975.43|7975.43|0
1751019790000|2025-06-27 10:23:10|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1751019820000|2025-06-27 10:23:40|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1751019850000|2025-06-27 10:24:10|7976.29|7976.29|7973.79|7973.79|7976.29|7976.29|7973.79|7973.79|0
1751019870000|2025-06-27 10:24:30|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1751019910000|2025-06-27 10:25:10|7974.38|7974.38|7972.18|7972.18|7974.38|7974.38|7972.18|7972.18|0
1751019920000|2025-06-27 10:25:20|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|0
1751019930000|2025-06-27 10:25:30|7971.89|7971.89|7972.99|7972.99|7972.99|7972.99|7971.89|7971.89|0
1751019940000|2025-06-27 10:25:40|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1751019990000|2025-06-27 10:26:30|7973.55|7973.55|7976.05|7976.05|7976.05|7976.05|7973.55|7973.55|0
1751020010000|2025-06-27 10:26:50|7977.14|7977.14|7977.18|7977.18|7977.18|7977.18|7977.14|7977.14|0
1751020040000|2025-06-27 10:27:20|7976.89|7976.89|7975.5|7975.5|7976.89|7976.89|7975.5|7975.5|0
1751020130000|2025-06-27 10:28:50|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1751020140000|2025-06-27 10:29:00|7976.62|7976.62|7976.04|7976.04|7976.62|7976.62|7976.04|7976.04|0
1751020160000|2025-06-27 10:29:20|7976.33|7976.33|7976.29|7976.29|7976.33|7976.33|7976.29|7976.29|0
1751020200000|2025-06-27 10:30:00|7976|7976|7976|7976|7976|7976|7976|7976|0
1751020290000|2025-06-27 10:31:30|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1751020350000|2025-06-27 10:32:30|7976|7976|7976.29|7976.29|7976.29|7976.29|7976|7976|0
1751020360000|2025-06-27 10:32:40|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1751020370000|2025-06-27 10:32:50|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|7975.22|0
1751020380000|2025-06-27 10:33:00|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|7976.31|0
1751020390000|2025-06-27 10:33:10|7977.41|7977.41|7978|7978|7978|7978|7977.41|7977.41|0
1751020400000|2025-06-27 10:33:20|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|0
1751020430000|2025-06-27 10:33:50|7977.41|7977.41|7977.12|7977.12|7977.41|7977.41|7977.12|7977.12|0
1751020440000|2025-06-27 10:34:00|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1751020470000|2025-06-27 10:34:30|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|0
1751020490000|2025-06-27 10:34:50|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|0
1751020510000|2025-06-27 10:35:10|7977.93|7977.93|7977.63|7977.63|7977.93|7977.93|7977.63|7977.63|0
1751020520000|2025-06-27 10:35:20|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1751020530000|2025-06-27 10:35:30|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1751020540000|2025-06-27 10:35:40|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1751020550000|2025-06-27 10:35:50|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1751020570000|2025-06-27 10:36:10|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|7976.53|0
1751020580000|2025-06-27 10:36:20|7976.83|7976.83|7976.53|7976.53|7976.83|7976.83|7976.53|7976.53|0
1751020600000|2025-06-27 10:36:40|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1751020690000|2025-06-27 10:38:10|7975.95|7975.95|7975.66|7975.66|7975.95|7975.95|7975.66|7975.66|0
1751020700000|2025-06-27 10:38:20|7975.95|7975.95|7977.05|7977.05|7977.05|7977.05|7975.95|7975.95|0
1751020730000|2025-06-27 10:38:50|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1751020760000|2025-06-27 10:39:20|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1751020800000|2025-06-27 10:40:00|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1751020810000|2025-06-27 10:40:10|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1751020830000|2025-06-27 10:40:30|7976.76|7976.76|7977.05|7977.05|7977.05|7977.05|7976.76|7976.76|0
1751020840000|2025-06-27 10:40:40|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1751020910000|2025-06-27 10:41:50|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1751020930000|2025-06-27 10:42:10|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1751020940000|2025-06-27 10:42:20|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1751021000000|2025-06-27 10:43:20|7977.63|7977.63|7977.34|7977.34|7977.63|7977.63|7977.34|7977.34|0
1751021030000|2025-06-27 10:43:50|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|7978.73|0
1751021040000|2025-06-27 10:44:00|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|7979.03|0
1751021050000|2025-06-27 10:44:10|7979.07|7979.07|7978.48|7978.48|7979.07|7979.07|7978.48|7978.48|0
1751021060000|2025-06-27 10:44:20|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|7979.58|0
1751021110000|2025-06-27 10:45:10|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1751021120000|2025-06-27 10:45:20|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|7978.19|0
1751021130000|2025-06-27 10:45:30|7977.6|7977.6|7978.19|7978.19|7978.19|7978.19|7977.6|7977.6|0
1751021160000|2025-06-27 10:46:00|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|7977.09|0
1751021180000|2025-06-27 10:46:20|7977.17|7977.17|7978.26|7978.26|7978.26|7978.26|7977.17|7977.17|0
1751021190000|2025-06-27 10:46:30|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1751021200000|2025-06-27 10:46:40|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1751021210000|2025-06-27 10:46:50|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1751021220000|2025-06-27 10:47:00|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|0
1751021230000|2025-06-27 10:47:10|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1751021300000|2025-06-27 10:48:20|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|0
1751021320000|2025-06-27 10:48:40|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1751021330000|2025-06-27 10:48:50|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|7976.54|0
1751021350000|2025-06-27 10:49:10|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.54|7976.54|0
1751021380000|2025-06-27 10:49:40|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1751021410000|2025-06-27 10:50:10|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1751021460000|2025-06-27 10:51:00|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1751021470000|2025-06-27 10:51:10|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1751021500000|2025-06-27 10:51:40|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1751021510000|2025-06-27 10:51:50|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1751021540000|2025-06-27 10:52:20|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|7978.15|0
1751021570000|2025-06-27 10:52:50|7977.05|7977.05|7978.15|7978.15|7978.15|7978.15|7977.05|7977.05|0
1751021580000|2025-06-27 10:53:00|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|0
1751021590000|2025-06-27 10:53:10|7977.08|7977.08|7976.78|7976.78|7977.08|7977.08|7976.78|7976.78|0
1751021600000|2025-06-27 10:53:20|7977.88|7977.88|7977.88|7977.88|7977.88|7977.88|7977.88|7977.88|0
1751021660000|2025-06-27 10:54:20|7977.59|7977.59|7977.88|7977.88|7977.88|7977.88|7977.59|7977.59|0
1751021690000|2025-06-27 10:54:50|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|7977.59|0
1751021730000|2025-06-27 10:55:30|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1751021840000|2025-06-27 10:57:20|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1751021850000|2025-06-27 10:57:30|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1751021870000|2025-06-27 10:57:50|7976.71|7976.71|7975.61|7975.61|7976.71|7976.71|7975.61|7975.61|0
1751021880000|2025-06-27 10:58:00|7975.9|7975.9|7974.81|7974.81|7975.9|7975.9|7974.81|7974.81|0
1751021890000|2025-06-27 10:58:10|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1751021900000|2025-06-27 10:58:20|7977|7977|7977|7977|7977|7977|7977|7977|0
1751021940000|2025-06-27 10:59:00|7978.1|7978.1|7978.69|7978.69|7978.69|7978.69|7978.1|7978.1|0
1751021960000|2025-06-27 10:59:20|7977|7977|7977|7977|7977|7977|7977|7977|0
1751021990000|2025-06-27 10:59:50|7977.3|7977.3|7977.59|7977.59|7977.59|7977.59|7977.3|7977.3|0
1751022000000|2025-06-27 11:00:00|7978.69|7978.69|7978.73|7978.73|7978.73|7978.73|7977.59|7977.59|0
1751022030000|2025-06-27 11:00:30|7979.83|7979.83|7980.12|7980.12|7980.12|7980.12|7979.83|7979.83|0
1751022040000|2025-06-27 11:00:40|7979.02|7979.02|7979.31|7979.31|7979.31|7979.31|7979.02|7979.02|0
1751022120000|2025-06-27 11:02:00|7979.9|7979.9|7979.86|7979.86|7980.19|7980.19|7979.86|7979.86|0
1751022130000|2025-06-27 11:02:10|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|7980.96|0
1751022140000|2025-06-27 11:02:20|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|7982.06|0
1751022150000|2025-06-27 11:02:30|7980.96|7980.96|7982.06|7982.06|7982.06|7982.06|7980.96|7980.96|0
1751022180000|2025-06-27 11:03:00|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|0
1751022210000|2025-06-27 11:03:30|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|7982.36|0
1751022250000|2025-06-27 11:04:10|7982.66|7982.66|7982.07|7982.07|7982.66|7982.66|7982.07|7982.07|0
1751022270000|2025-06-27 11:04:30|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|0
1751022290000|2025-06-27 11:04:50|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|0
1751022300000|2025-06-27 11:05:00|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1751022320000|2025-06-27 11:05:20|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|0
1751022350000|2025-06-27 11:05:50|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1751022370000|2025-06-27 11:06:10|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1751022380000|2025-06-27 11:06:20|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|7984.56|0
1751022400000|2025-06-27 11:06:40|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1751022420000|2025-06-27 11:07:00|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|0
1751022450000|2025-06-27 11:07:30|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|7982.07|0
1751022520000|2025-06-27 11:08:40|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|7981.48|0
1751022590000|2025-06-27 11:09:50|7982.07|7982.07|7981.44|7981.44|7982.07|7982.07|7981.42|7981.42|0
1751022600000|2025-06-27 11:10:00|7981.42|7981.42|7981.72|7981.72|7981.72|7981.72|7981.42|7981.42|0
1751022620000|2025-06-27 11:10:20|7981.7|7981.7|7982.8|7982.8|7982.8|7982.8|7981.7|7981.7|0
1751022630000|2025-06-27 11:10:30|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|0
1751022670000|2025-06-27 11:11:10|7982.48|7982.48|7982.78|7982.78|7982.78|7982.78|7982.48|7982.48|0
1751022730000|2025-06-27 11:12:10|7983.07|7983.07|7983.36|7983.36|7983.36|7983.36|7983.07|7983.07|0
1751022750000|2025-06-27 11:12:30|7984.46|7984.46|7984.75|7984.75|7984.75|7984.75|7984.46|7984.46|0
1751022760000|2025-06-27 11:12:40|7984.73|7984.73|7985.32|7985.32|7985.32|7985.32|7984.73|7984.73|0
1751022800000|2025-06-27 11:13:20|7986.42|7986.42|7986.71|7986.71|7986.71|7986.71|7986.42|7986.42|0
1751022840000|2025-06-27 11:14:00|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|7987.3|0
1751022900000|2025-06-27 11:15:00|7987|7987|7985.61|7985.61|7987|7987|7985.61|7985.61|0
1751022980000|2025-06-27 11:16:20|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|7985.91|0
1751023010000|2025-06-27 11:16:50|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1751023020000|2025-06-27 11:17:00|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1751023040000|2025-06-27 11:17:20|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1751023060000|2025-06-27 11:17:40|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|7989.2|0
1751023080000|2025-06-27 11:18:00|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|7990.08|0
1751023100000|2025-06-27 11:18:20|7991.18|7991.18|7990.08|7990.08|7991.18|7991.18|7990.08|7990.08|0
1751023110000|2025-06-27 11:18:30|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|0
1751023140000|2025-06-27 11:19:00|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|7989.5|0
1751023200000|2025-06-27 11:20:00|7990.59|7990.59|7989.42|7989.42|7990.59|7990.59|7989.42|7989.42|0
1751023220000|2025-06-27 11:20:20|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|0
1751023260000|2025-06-27 11:21:00|7988.34|7988.34|7987.24|7987.24|7988.34|7988.34|7987.24|7987.24|0
1751023270000|2025-06-27 11:21:10|7988.34|7988.34|7984.97|7984.97|7988.34|7988.34|7984.97|7984.97|0
1751023280000|2025-06-27 11:21:20|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1751023290000|2025-06-27 11:21:30|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1751023340000|2025-06-27 11:22:20|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1751023350000|2025-06-27 11:22:30|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1751023370000|2025-06-27 11:22:50|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1751023450000|2025-06-27 11:24:10|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1751023460000|2025-06-27 11:24:20|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1751023470000|2025-06-27 11:24:30|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1751023520000|2025-06-27 11:25:20|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1751023530000|2025-06-27 11:25:30|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1751023570000|2025-06-27 11:26:10|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1751023580000|2025-06-27 11:26:20|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1751023590000|2025-06-27 11:26:30|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1751023640000|2025-06-27 11:27:20|7985.52|7985.52|7984.42|7984.42|7985.52|7985.52|7984.42|7984.42|0
1751023660000|2025-06-27 11:27:40|7984.41|7984.41|7984.7|7984.7|7984.7|7984.7|7984.41|7984.41|0
1751023680000|2025-06-27 11:28:00|7984.74|7984.74|7984.8|7984.8|7984.8|7984.8|7984.74|7984.74|0
1751023690000|2025-06-27 11:28:10|7984.22|7984.22|7983.92|7983.92|7984.22|7984.22|7983.92|7983.92|0
1751023710000|2025-06-27 11:28:30|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1751023750000|2025-06-27 11:29:10|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|0
1751023780000|2025-06-27 11:29:40|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1751023790000|2025-06-27 11:29:50|7984.53|7984.53|7983.43|7983.43|7984.53|7984.53|7983.43|7983.43|0
1751023820000|2025-06-27 11:30:20|7983.14|7983.14|7982.85|7982.85|7983.14|7983.14|7982.85|7982.85|0
1751023830000|2025-06-27 11:30:30|7982.87|7982.87|7982.89|7982.89|7982.89|7982.89|7982.87|7982.87|0
1751023840000|2025-06-27 11:30:40|7983.99|7983.99|7984.87|7984.87|7984.87|7984.87|7983.99|7983.99|0
1751023860000|2025-06-27 11:31:00|7983.77|7983.77|7983.47|7983.47|7983.77|7983.77|7983.47|7983.47|0
1751023870000|2025-06-27 11:31:10|7982.37|7982.37|7982.08|7982.08|7982.37|7982.37|7982.08|7982.08|0
1751023910000|2025-06-27 11:31:50|7982.06|7982.06|7982.03|7982.03|7982.06|7982.06|7982.03|7982.03|0
1751023940000|2025-06-27 11:32:20|7982.05|7982.05|7982.03|7982.03|7982.05|7982.05|7982.03|7982.03|0
1751023960000|2025-06-27 11:32:40|7980.35|7980.35|7977.86|7977.86|7980.35|7980.35|7977.86|7977.86|0
1751023970000|2025-06-27 11:32:50|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|0
1751023980000|2025-06-27 11:33:00|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1751023990000|2025-06-27 11:33:10|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1751024020000|2025-06-27 11:33:40|7979.76|7979.76|7979.47|7979.47|7979.76|7979.76|7979.47|7979.47|0
1751024040000|2025-06-27 11:34:00|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1751024060000|2025-06-27 11:34:20|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1751024070000|2025-06-27 11:34:30|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1751024120000|2025-06-27 11:35:20|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1751024140000|2025-06-27 11:35:40|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|0
1751024150000|2025-06-27 11:35:50|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|7978.6|0
1751024190000|2025-06-27 11:36:30|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|0
1751024220000|2025-06-27 11:37:00|7978.28|7978.28|7977.18|7977.18|7978.28|7978.28|7977.18|7977.18|0
1751024270000|2025-06-27 11:37:50|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1751024280000|2025-06-27 11:38:00|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1751024300000|2025-06-27 11:38:20|7977.48|7977.48|7977.18|7977.18|7977.48|7977.48|7977.18|7977.18|0
1751024310000|2025-06-27 11:38:30|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1751024350000|2025-06-27 11:39:10|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|7978.31|0
1751024370000|2025-06-27 11:39:30|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|0
1751024420000|2025-06-27 11:40:20|7979.19|7979.19|7979.21|7979.21|7979.21|7979.21|7979.19|7979.19|0
1751024430000|2025-06-27 11:40:30|7978.92|7978.92|7977.89|7977.89|7979.26|7979.26|7977.89|7977.89|0
1751024440000|2025-06-27 11:40:40|7978.47|7978.47|7979.87|7979.87|7979.87|7979.87|7978.47|7978.47|0
1751024450000|2025-06-27 11:40:50|7978.77|7978.77|7979.87|7979.87|7979.87|7979.87|7978.77|7978.77|0
1751024460000|2025-06-27 11:41:00|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|7980.16|0
1751024490000|2025-06-27 11:41:30|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1751024520000|2025-06-27 11:42:00|7980.67|7980.67|7980.74|7980.74|7980.74|7980.74|7980.67|7980.67|0
1751024580000|2025-06-27 11:43:00|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1751024590000|2025-06-27 11:43:10|7981.91|7981.91|7981.93|7981.93|7981.93|7981.93|7981.91|7981.91|0
1751024600000|2025-06-27 11:43:20|7982.03|7982.03|7983.72|7983.72|7983.72|7983.72|7982.03|7982.03|0
1751024610000|2025-06-27 11:43:30|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1751024660000|2025-06-27 11:44:20|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|0
1751024670000|2025-06-27 11:44:30|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1751024690000|2025-06-27 11:44:50|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|0
1751024700000|2025-06-27 11:45:00|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1751024720000|2025-06-27 11:45:20|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1751024740000|2025-06-27 11:45:40|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1751024750000|2025-06-27 11:45:50|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1751024780000|2025-06-27 11:46:20|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1751024800000|2025-06-27 11:46:40|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|7985.81|0
1751024820000|2025-06-27 11:47:00|7986.69|7986.69|7988.08|7988.08|7988.08|7988.08|7986.69|7986.69|0
1751024840000|2025-06-27 11:47:20|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|7986.98|0
1751024850000|2025-06-27 11:47:30|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1751024860000|2025-06-27 11:47:40|7986.4|7986.4|7985.3|7985.3|7986.4|7986.4|7985.3|7985.3|0
1751024880000|2025-06-27 11:48:00|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|7985.26|0
1751024890000|2025-06-27 11:48:10|7985.3|7985.3|7985.01|7985.01|7985.3|7985.3|7985.01|7985.01|0
1751024900000|2025-06-27 11:48:20|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1751024910000|2025-06-27 11:48:30|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|7984.71|0
1751024940000|2025-06-27 11:49:00|7984.73|7984.73|7983.67|7983.67|7984.77|7984.77|7983.67|7983.67|0
1751024950000|2025-06-27 11:49:10|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1751024960000|2025-06-27 11:49:20|7983.43|7983.43|7984.55|7984.55|7984.55|7984.55|7983.43|7983.43|0
1751024990000|2025-06-27 11:49:50|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|7985.14|0
1751025000000|2025-06-27 11:50:00|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|0
1751025020000|2025-06-27 11:50:20|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|7985.4|0
1751025030000|2025-06-27 11:50:30|7986.8|7986.8|7986.81|7986.81|7986.81|7986.81|7986.8|7986.8|0
1751025040000|2025-06-27 11:50:40|7986.52|7986.52|7988.2|7988.2|7988.2|7988.2|7986.52|7986.52|0
1751025070000|2025-06-27 11:51:10|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|0
1751025080000|2025-06-27 11:51:20|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1751025120000|2025-06-27 11:52:00|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|7987.62|0
1751025130000|2025-06-27 11:52:10|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|0
1751025150000|2025-06-27 11:52:30|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|0
1751025160000|2025-06-27 11:52:40|7987.64|7987.64|7987.38|7987.38|7987.64|7987.64|7987.34|7987.34|0
1751025170000|2025-06-27 11:52:50|7987.41|7987.41|7987.99|7987.99|7987.99|7987.99|7987.41|7987.41|0
1751025180000|2025-06-27 11:53:00|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1751025200000|2025-06-27 11:53:20|7986.91|7986.91|7986.96|7986.96|7986.96|7986.96|7986.91|7986.91|0
1751025210000|2025-06-27 11:53:30|7987|7987|7985.25|7985.25|7987|7987|7985.23|7985.23|0
1751025220000|2025-06-27 11:53:40|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1751025230000|2025-06-27 11:53:50|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|0
1751025250000|2025-06-27 11:54:10|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1751025260000|2025-06-27 11:54:20|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|7984.98|0
1751025310000|2025-06-27 11:55:10|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|7985.56|0
1751025320000|2025-06-27 11:55:20|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|7985.86|0
1751025330000|2025-06-27 11:55:30|7985.27|7985.27|7984.17|7984.17|7985.27|7985.27|7984.17|7984.17|0
1751025360000|2025-06-27 11:56:00|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1751025380000|2025-06-27 11:56:20|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1751025460000|2025-06-27 11:57:40|7985.78|7985.78|7984.69|7984.69|7985.78|7985.78|7984.69|7984.69|0
1751025520000|2025-06-27 11:58:40|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1751025530000|2025-06-27 11:58:50|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|0
1751025540000|2025-06-27 11:59:00|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1751025580000|2025-06-27 11:59:40|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|7983.29|0
1751025590000|2025-06-27 11:59:50|7983|7983|7983|7983|7983|7983|7983|7983|0
1751025610000|2025-06-27 12:00:10|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|7983.59|0
1751025620000|2025-06-27 12:00:20|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|0
1751025640000|2025-06-27 12:00:40|7983.93|7983.93|7985.03|7985.03|7985.03|7985.03|7983.93|7983.93|0
1751025660000|2025-06-27 12:01:00|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1751025700000|2025-06-27 12:01:40|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|0
1751025710000|2025-06-27 12:01:50|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1751025730000|2025-06-27 12:02:10|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|7985.03|0
1751025740000|2025-06-27 12:02:20|7985.01|7985.01|7984.65|7984.65|7985.01|7985.01|7984.65|7984.65|0
1751025760000|2025-06-27 12:02:40|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|7984.35|0
1751025780000|2025-06-27 12:03:00|7984.65|7984.65|7984.94|7984.94|7984.94|7984.94|7984.65|7984.65|0
1751025790000|2025-06-27 12:03:10|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1751025800000|2025-06-27 12:03:20|7984.69|7984.69|7984.73|7984.73|7984.73|7984.73|7984.69|7984.69|0
1751025820000|2025-06-27 12:03:40|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|0
1751025830000|2025-06-27 12:03:50|7986.12|7986.12|7985.83|7985.83|7986.12|7986.12|7985.83|7985.83|0
1751025870000|2025-06-27 12:04:30|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|0
1751025900000|2025-06-27 12:05:00|7983.63|7983.63|7984.73|7984.73|7984.73|7984.73|7983.63|7983.63|0
1751025930000|2025-06-27 12:05:30|7984.43|7984.43|7984.14|7984.14|7984.43|7984.43|7984.14|7984.14|0
1751025960000|2025-06-27 12:06:00|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1751026010000|2025-06-27 12:06:50|7984.3|7984.3|7985.18|7985.18|7985.18|7985.18|7984.3|7984.3|0
1751026040000|2025-06-27 12:07:20|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|7985.48|0
1751026050000|2025-06-27 12:07:30|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1751026080000|2025-06-27 12:08:00|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1751026120000|2025-06-27 12:08:40|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1751026150000|2025-06-27 12:09:10|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1751026180000|2025-06-27 12:09:40|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|7985.77|0
1751026220000|2025-06-27 12:10:20|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|7986.06|0
1751026230000|2025-06-27 12:10:30|7985.77|7985.77|7984.89|7984.89|7985.77|7985.77|7984.89|7984.89|0
1751026260000|2025-06-27 12:11:00|7983.5|7983.5|7982.35|7982.35|7983.5|7983.5|7982.35|7982.35|0
1751026300000|2025-06-27 12:11:40|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|0
1751026310000|2025-06-27 12:11:50|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1751026320000|2025-06-27 12:12:00|7981.13|7981.13|7980.84|7980.84|7981.13|7981.13|7980.84|7980.84|0
1751026330000|2025-06-27 12:12:10|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1751026340000|2025-06-27 12:12:20|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1751026350000|2025-06-27 12:12:30|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|7981.13|0
1751026400000|2025-06-27 12:13:20|7980.84|7980.84|7981.11|7981.11|7981.13|7981.13|7980.84|7980.84|0
1751026420000|2025-06-27 12:13:40|7982.21|7982.21|7982.23|7982.23|7982.23|7982.23|7982.21|7982.21|0
1751026440000|2025-06-27 12:14:00|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1751026520000|2025-06-27 12:15:20|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1751026560000|2025-06-27 12:16:00|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1751026570000|2025-06-27 12:16:10|7980.23|7980.23|7978.55|7978.55|7980.23|7980.23|7978.55|7978.55|0
1751026580000|2025-06-27 12:16:20|7979.65|7979.65|7979.61|7979.61|7979.65|7979.65|7979.61|7979.61|0
1751026600000|2025-06-27 12:16:40|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1751026610000|2025-06-27 12:16:50|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1751026650000|2025-06-27 12:17:30|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1751026670000|2025-06-27 12:17:50|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1751026700000|2025-06-27 12:18:20|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1751026770000|2025-06-27 12:19:30|7980.45|7980.45|7979.35|7979.35|7980.45|7980.45|7979.35|7979.35|0
1751026790000|2025-06-27 12:19:50|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1751026800000|2025-06-27 12:20:00|7979.06|7979.06|7978.77|7978.77|7979.06|7979.06|7978.77|7978.77|0
1751026830000|2025-06-27 12:20:30|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1751026840000|2025-06-27 12:20:40|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1751026860000|2025-06-27 12:21:00|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|0
1751026890000|2025-06-27 12:21:30|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1751026910000|2025-06-27 12:21:50|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|0
1751026930000|2025-06-27 12:22:10|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|0
1751026940000|2025-06-27 12:22:20|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|0
1751026980000|2025-06-27 12:23:00|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|7975.93|0
1751027000000|2025-06-27 12:23:20|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|0
1751027020000|2025-06-27 12:23:40|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|0
1751027090000|2025-06-27 12:24:50|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|7979.01|0
1751027100000|2025-06-27 12:25:00|7979.3|7979.3|7979.05|7979.05|7979.3|7979.3|7979.01|7979.01|0
1751027110000|2025-06-27 12:25:10|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|7979.07|0
1751027120000|2025-06-27 12:25:20|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1751027140000|2025-06-27 12:25:40|7980.46|7980.46|7980.76|7980.76|7980.76|7980.76|7980.46|7980.46|0
1751027190000|2025-06-27 12:26:30|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1751027210000|2025-06-27 12:26:50|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1751027270000|2025-06-27 12:27:50|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1751027290000|2025-06-27 12:28:10|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|7980.82|0
1751027310000|2025-06-27 12:28:30|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1751027320000|2025-06-27 12:28:40|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|0
1751027390000|2025-06-27 12:29:50|7981.92|7981.92|7981.96|7981.96|7981.96|7981.96|7981.92|7981.92|0
1751027400000|2025-06-27 12:30:00|7981.67|7981.67|7982.47|7982.47|7982.77|7982.77|7980.57|7980.57|0
1751027410000|2025-06-27 12:30:10|7981.37|7981.37|7981.08|7981.08|7982.47|7982.47|7981.08|7981.08|0
1751027430000|2025-06-27 12:30:30|7981.37|7981.37|7981.41|7981.41|7981.41|7981.41|7981.37|7981.37|0
1751027440000|2025-06-27 12:30:40|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|0
1751027450000|2025-06-27 12:30:50|7982.22|7982.22|7982.19|7982.19|7982.22|7982.22|7982.19|7982.19|0
1751027470000|2025-06-27 12:31:10|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|0
1751027480000|2025-06-27 12:31:20|7982.17|7982.17|7981.07|7981.07|7982.17|7982.17|7981.07|7981.07|0
1751027500000|2025-06-27 12:31:40|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1751027520000|2025-06-27 12:32:00|7980.4|7980.4|7977.84|7977.84|7980.4|7980.4|7977.84|7977.84|0
1751027560000|2025-06-27 12:32:40|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|7978.13|0
1751027570000|2025-06-27 12:32:50|7980.33|7980.33|7981.72|7981.72|7983.11|7983.11|7980.33|7980.33|0
1751027580000|2025-06-27 12:33:00|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|0
1751027610000|2025-06-27 12:33:30|7981.37|7981.37|7980.23|7980.23|7981.37|7981.37|7980.23|7980.23|0
1751027620000|2025-06-27 12:33:40|7979.93|7979.93|7981.03|7981.03|7981.03|7981.03|7979.93|7979.93|0
1751027630000|2025-06-27 12:33:50|7981.05|7981.05|7981.07|7981.07|7981.07|7981.07|7981.05|7981.05|0
1751027640000|2025-06-27 12:34:00|7981.11|7981.11|7980.01|7980.01|7981.11|7981.11|7980.01|7980.01|0
1751027660000|2025-06-27 12:34:20|7980|7980|7979.71|7979.71|7980|7980|7979.71|7979.71|0
1751027680000|2025-06-27 12:34:40|7980.81|7980.81|7981.91|7981.91|7981.91|7981.91|7980.81|7980.81|0
1751027690000|2025-06-27 12:34:50|7982.2|7982.2|7982.49|7982.49|7982.49|7982.49|7982.2|7982.2|0
1751027800000|2025-06-27 12:36:40|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|7982.44|0
1751027850000|2025-06-27 12:37:30|7982.15|7982.15|7981.86|7981.86|7982.15|7982.15|7981.86|7981.86|0
1751027860000|2025-06-27 12:37:40|7981.56|7981.56|7980.46|7980.46|7981.56|7981.56|7980.46|7980.46|0
1751027900000|2025-06-27 12:38:20|7980.17|7980.17|7981.27|7981.27|7981.27|7981.27|7980.17|7980.17|0
1751027940000|2025-06-27 12:39:00|7980.17|7980.17|7980.46|7980.46|7980.46|7980.46|7979.88|7979.88|0
1751027960000|2025-06-27 12:39:20|7980.17|7980.17|7979.07|7979.07|7980.17|7980.17|7979.07|7979.07|0
1751028100000|2025-06-27 12:41:40|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1751028120000|2025-06-27 12:42:00|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1751028160000|2025-06-27 12:42:40|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1751028180000|2025-06-27 12:43:00|7979.14|7979.14|7979.14|7979.14|7979.18|7979.18|7979.14|7979.14|0
1751028190000|2025-06-27 12:43:10|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1751028230000|2025-06-27 12:43:50|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1751028250000|2025-06-27 12:44:10|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|0
1751028310000|2025-06-27 12:45:10|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1751028320000|2025-06-27 12:45:20|7975.23|7975.23|7974.93|7974.93|7975.23|7975.23|7974.93|7974.93|0
1751028350000|2025-06-27 12:45:50|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1751028430000|2025-06-27 12:47:10|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|0
1751028440000|2025-06-27 12:47:20|7978.01|7978.01|7978.3|7978.3|7978.3|7978.3|7978.01|7978.01|0
1751028450000|2025-06-27 12:47:30|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|0
1751028490000|2025-06-27 12:48:10|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1751028510000|2025-06-27 12:48:30|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|0
1751028520000|2025-06-27 12:48:40|7979.12|7979.12|7979.07|7979.07|7979.12|7979.12|7979.07|7979.07|0
1751028530000|2025-06-27 12:48:50|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|0
1751028540000|2025-06-27 12:49:00|7979.14|7979.14|7979.19|7979.19|7979.19|7979.19|7979.14|7979.14|0
1751028560000|2025-06-27 12:49:20|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1751028580000|2025-06-27 12:49:40|7980.07|7980.07|7981.17|7981.17|7981.17|7981.17|7980.07|7980.07|0
1751028610000|2025-06-27 12:50:10|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|0
1751028620000|2025-06-27 12:50:20|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|7982.29|0
1751028660000|2025-06-27 12:51:00|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1751028700000|2025-06-27 12:51:40|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|7983.68|0
1751028720000|2025-06-27 12:52:00|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1751028730000|2025-06-27 12:52:10|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1751028740000|2025-06-27 12:52:20|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|7984.78|0
1751028770000|2025-06-27 12:52:50|7985.37|7985.37|7986.47|7986.47|7986.47|7986.47|7985.37|7985.37|0
1751028800000|2025-06-27 12:53:20|7985.37|7985.37|7987.86|7987.86|7987.86|7987.86|7985.37|7985.37|0
1751028830000|2025-06-27 12:53:50|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1751028920000|2025-06-27 12:55:20|7989.04|7989.04|7990.43|7990.43|7991.53|7991.53|7989.04|7989.04|0
1751028940000|2025-06-27 12:55:40|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|7990.72|0
1751028950000|2025-06-27 12:55:50|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|0
1751028960000|2025-06-27 12:56:00|7990.72|7990.72|7988.18|7988.18|7990.72|7990.72|7988.18|7988.18|0
1751028970000|2025-06-27 12:56:10|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1751029000000|2025-06-27 12:56:40|7989.57|7989.57|7989.49|7989.49|7989.57|7989.57|7989.49|7989.49|0
1751029030000|2025-06-27 12:57:10|7989.78|7989.78|7990.88|7990.88|7990.88|7990.88|7989.78|7989.78|0
1751029050000|2025-06-27 12:57:30|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|7991.18|0
1751029080000|2025-06-27 12:58:00|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1751029110000|2025-06-27 12:58:30|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1751029130000|2025-06-27 12:58:50|7991.4|7991.4|7991.38|7991.38|7991.4|7991.4|7990.3|7990.3|0
1751029140000|2025-06-27 12:59:00|7991.4|7991.4|7991.1|7991.1|7991.4|7991.4|7991.1|7991.1|0
1751029150000|2025-06-27 12:59:10|7991.08|7991.08|7990.79|7990.79|7991.08|7991.08|7990.79|7990.79|0
1751029200000|2025-06-27 13:00:00|7991.67|7991.67|7992.77|7992.77|7992.77|7992.77|7991.67|7991.67|0
1751029220000|2025-06-27 13:00:20|7993.87|7993.87|7991.38|7991.38|7994.16|7994.16|7991.38|7991.38|0
1751029260000|2025-06-27 13:01:00|7991.08|7991.08|7988.58|7988.58|7991.67|7991.67|7988.58|7988.58|0
1751029310000|2025-06-27 13:01:50|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1751029320000|2025-06-27 13:02:00|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1751029330000|2025-06-27 13:02:10|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1751029340000|2025-06-27 13:02:20|7989.39|7989.39|7988.29|7988.29|7989.39|7989.39|7988.29|7988.29|0
1751029380000|2025-06-27 13:03:00|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1751029410000|2025-06-27 13:03:30|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1751029430000|2025-06-27 13:03:50|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1751029450000|2025-06-27 13:04:10|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1751029460000|2025-06-27 13:04:20|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|0
1751029480000|2025-06-27 13:04:40|7991.31|7991.31|7991.6|7991.6|7991.6|7991.6|7991.31|7991.31|0
1751029500000|2025-06-27 13:05:00|7992.19|7992.19|7993.58|7993.58|7993.58|7993.58|7992.19|7992.19|0
1751029510000|2025-06-27 13:05:10|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|7994.68|0
1751029520000|2025-06-27 13:05:20|7995.27|7995.27|7996.38|7996.38|7996.38|7996.38|7995.27|7995.27|0
1751029530000|2025-06-27 13:05:30|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1751029560000|2025-06-27 13:06:00|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|7996.38|0
1751029590000|2025-06-27 13:06:30|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|7995.28|0
1751029610000|2025-06-27 13:06:50|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|0
1751029620000|2025-06-27 13:07:00|7993.89|7993.89|7993.01|7993.01|7993.89|7993.89|7992.72|7992.72|0
1751029630000|2025-06-27 13:07:10|7991.91|7991.91|7993.3|7993.3|7993.3|7993.3|7991.91|7991.91|0
1751029650000|2025-06-27 13:07:30|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1751029660000|2025-06-27 13:07:40|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|7993.61|0
1751029690000|2025-06-27 13:08:10|7993.65|7993.65|7994.75|7994.75|7994.75|7994.75|7993.65|7993.65|0
1751029700000|2025-06-27 13:08:20|7994.73|7994.73|7994.67|7994.67|7994.73|7994.73|7994.67|7994.67|0
1751029750000|2025-06-27 13:09:10|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|0
1751029810000|2025-06-27 13:10:10|7993.87|7993.87|7993.28|7993.28|7993.87|7993.87|7993.28|7993.28|0
1751029830000|2025-06-27 13:10:30|7993.31|7993.31|7993.89|7993.89|7993.89|7993.89|7993.26|7993.26|0
1751029850000|2025-06-27 13:10:50|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|7993.6|0
1751029870000|2025-06-27 13:11:10|7994.19|7994.19|7992.82|7992.82|7994.19|7994.19|7992.82|7992.82|0
1751029910000|2025-06-27 13:11:50|7991.71|7991.71|7992.82|7992.82|7992.82|7992.82|7991.71|7991.71|0
1751029930000|2025-06-27 13:12:10|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|0
1751029940000|2025-06-27 13:12:20|7992.89|7992.89|7994.59|7994.59|7994.59|7994.59|7992.89|7992.89|0
1751029950000|2025-06-27 13:12:30|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|0
1751029960000|2025-06-27 13:12:40|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|0
1751029970000|2025-06-27 13:12:50|7996.86|7996.86|7996.56|7996.56|7996.86|7996.86|7996.56|7996.56|0
1751029980000|2025-06-27 13:13:00|7996.86|7996.86|7997.96|7997.96|7999.06|7999.06|7996.86|7996.86|0
1751029990000|2025-06-27 13:13:10|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|0
1751030010000|2025-06-27 13:13:30|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|0
1751030020000|2025-06-27 13:13:40|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|0
1751030060000|2025-06-27 13:14:20|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1751030080000|2025-06-27 13:14:40|7995.47|7995.47|7995.47|7995.47|7995.47|7995.47|7995.47|7995.47|0
1751030100000|2025-06-27 13:15:00|7995.42|7995.42|7995.13|7995.13|7995.42|7995.42|7995.13|7995.13|0
1751030110000|2025-06-27 13:15:10|7994.03|7994.03|7993.98|7993.98|7994.03|7994.03|7993.98|7993.98|0
1751030120000|2025-06-27 13:15:20|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|7995.08|0
1751030130000|2025-06-27 13:15:30|7994.49|7994.49|7997.06|7997.06|7999.25|7999.25|7994.49|7994.49|0
1751030150000|2025-06-27 13:15:50|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|0
1751030160000|2025-06-27 13:16:00|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|7997.33|0
1751030200000|2025-06-27 13:16:40|7997.62|7997.62|7998.72|7998.72|7998.72|7998.72|7997.62|7997.62|0
1751030210000|2025-06-27 13:16:50|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|7997.62|0
1751030220000|2025-06-27 13:17:00|7997.33|7997.33|7996.74|7996.74|7997.33|7997.33|7996.74|7996.74|0
1751030230000|2025-06-27 13:17:10|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1751030250000|2025-06-27 13:17:30|7997.62|7997.62|7998.72|7998.72|7998.72|7998.72|7997.62|7997.62|0
1751030260000|2025-06-27 13:17:40|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|0
1751030280000|2025-06-27 13:18:00|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|7997.65|0
1751030310000|2025-06-27 13:18:30|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1751030320000|2025-06-27 13:18:40|7997.65|7997.65|7999.63|7999.63|7999.63|7999.63|7997.65|7997.65|0
1751030340000|2025-06-27 13:19:00|7999.33|7999.33|7999.04|7999.04|7999.33|7999.33|7998.75|7998.75|0
1751030380000|2025-06-27 13:19:40|7997.94|7997.94|7997.65|7997.65|7997.94|7997.94|7997.65|7997.65|0
1751030400000|2025-06-27 13:20:00|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|0
1751030410000|2025-06-27 13:20:10|7997.65|7997.65|7995.38|7995.38|7997.65|7997.65|7995.38|7995.38|0
1751030430000|2025-06-27 13:20:30|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|7995.97|0
1751030460000|2025-06-27 13:21:00|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1751030470000|2025-06-27 13:21:10|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|7998.11|0
1751030510000|2025-06-27 13:21:50|7997.82|7997.82|7997.58|7997.58|7997.82|7997.82|7997.53|7997.53|0
1751030570000|2025-06-27 13:22:50|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1751030600000|2025-06-27 13:23:20|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|7998.17|0
1751030610000|2025-06-27 13:23:30|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1751030640000|2025-06-27 13:24:00|7999|7999|8000.1|8000.1|8000.1|8000.1|7999|7999|0
1751030660000|2025-06-27 13:24:20|7999.51|7999.51|7998.41|7998.41|7999.51|7999.51|7998.41|7998.41|0
1751030670000|2025-06-27 13:24:30|7999|7999|7998.7|7998.7|7999|7999|7998.7|7998.7|0
1751030700000|2025-06-27 13:25:00|7998.41|7998.41|7997.31|7997.31|7998.41|7998.41|7997.31|7997.31|0
1751030710000|2025-06-27 13:25:10|7997.34|7997.34|7996.75|7996.75|7997.34|7997.34|7996.75|7996.75|0
1751030720000|2025-06-27 13:25:20|7996.71|7996.71|7997.03|7997.03|7997.05|7997.05|7996.71|7996.71|0
1751030730000|2025-06-27 13:25:30|7995.93|7995.93|7995.64|7995.64|7995.93|7995.93|7995.64|7995.64|0
1751030740000|2025-06-27 13:25:40|7994.54|7994.54|7993.95|7993.95|7994.54|7994.54|7993.95|7993.95|0
1751030760000|2025-06-27 13:26:00|7992.56|7992.56|7992.23|7992.23|7992.56|7992.56|7992.23|7992.23|0
1751030770000|2025-06-27 13:26:10|7992.52|7992.52|7990.84|7990.84|7992.52|7992.52|7990.84|7990.84|0
1751030780000|2025-06-27 13:26:20|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|0
1751030790000|2025-06-27 13:26:30|7991.64|7991.64|7991.93|7991.93|7991.93|7991.93|7991.64|7991.64|0
1751030820000|2025-06-27 13:27:00|7989.74|7989.74|7989.44|7989.44|7989.74|7989.74|7989.44|7989.44|0
1751030840000|2025-06-27 13:27:20|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|7989.74|0
1751030850000|2025-06-27 13:27:30|7990.03|7990.03|7990.62|7990.62|7990.62|7990.62|7990.03|7990.03|0
1751030860000|2025-06-27 13:27:40|7990.91|7990.91|7992.01|7992.01|7992.01|7992.01|7990.91|7990.91|0
1751030870000|2025-06-27 13:27:50|7991.71|7991.71|7991.42|7991.42|7991.71|7991.71|7991.42|7991.42|0
1751030890000|2025-06-27 13:28:10|7991.13|7991.13|7990.03|7990.03|7991.13|7991.13|7990.03|7990.03|0
1751030900000|2025-06-27 13:28:20|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|7991.13|0
1751030910000|2025-06-27 13:28:30|7990.03|7990.03|7990.32|7990.32|7990.32|7990.32|7990.03|7990.03|0
1751030920000|2025-06-27 13:28:40|7990.03|7990.03|7988.64|7988.64|7990.03|7990.03|7988.34|7988.34|0
1751030930000|2025-06-27 13:28:50|7988.34|7988.34|7988.05|7988.05|7988.34|7988.34|7988.05|7988.05|0
1751030960000|2025-06-27 13:29:20|7988.93|7988.93|7989.22|7989.22|7989.22|7989.22|7988.93|7988.93|0
1751030970000|2025-06-27 13:29:30|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1751030990000|2025-06-27 13:29:50|7987.83|7987.83|7982.19|7982.19|7987.83|7987.83|7982.19|7982.19|0
1751031000000|2025-06-27 13:30:00|7979.99|7979.99|7973.59|7973.59|7979.99|7979.99|7973.15|7973.15|0
1751031010000|2025-06-27 13:30:10|7972.49|7972.49|7974.14|7974.14|7974.14|7974.14|7971.39|7971.39|0
1751031020000|2025-06-27 13:30:20|7972.45|7972.45|7970.77|7970.77|7972.45|7972.45|7969.96|7969.96|0
1751031030000|2025-06-27 13:30:30|7971.35|7971.35|7971.94|7971.94|7972.23|7972.23|7970.47|7970.47|0
1751031040000|2025-06-27 13:30:40|7971.65|7971.65|7966.04|7966.04|7971.65|7971.65|7966.04|7966.04|0
1751031050000|2025-06-27 13:30:50|7966.92|7966.92|7968.02|7968.02|7968.02|7968.02|7966.92|7966.92|0
1751031060000|2025-06-27 13:31:00|7966.33|7966.33|7969.11|7969.11|7969.11|7969.11|7966.33|7966.33|0
1751031070000|2025-06-27 13:31:10|7969.41|7969.41|7967.75|7967.75|7969.43|7969.43|7967.75|7967.75|0
1751031080000|2025-06-27 13:31:20|7969.43|7969.43|7970.52|7970.52|7971.63|7971.63|7969.43|7969.43|0
1751031090000|2025-06-27 13:31:30|7969.42|7969.42|7968.81|7968.81|7969.42|7969.42|7968.22|7968.22|0
1751031100000|2025-06-27 13:31:40|7969.1|7969.1|7969.08|7969.08|7969.1|7969.1|7969.08|7969.08|0
1751031110000|2025-06-27 13:31:50|7968.49|7968.49|7965.41|7965.41|7968.49|7968.49|7965.41|7965.41|0
1751031120000|2025-06-27 13:32:00|7963.95|7963.95|7960.15|7960.15|7963.95|7963.95|7960.15|7960.15|0
1751031130000|2025-06-27 13:32:10|7958.39|7958.39|7958.39|7958.39|7961.69|7961.69|7957.52|7957.52|0
1751031140000|2025-06-27 13:32:20|7959.27|7959.27|7957.88|7957.88|7960.96|7960.96|7957.88|7957.88|0
1751031150000|2025-06-27 13:32:30|7958.17|7958.17|7958.17|7958.17|7959.27|7959.27|7957.88|7957.88|0
1751031160000|2025-06-27 13:32:40|7963.45|7963.45|7966.51|7966.51|7968.78|7968.78|7962.35|7962.35|0
1751031170000|2025-06-27 13:32:50|7964.24|7964.24|7961.16|7961.16|7964.24|7964.24|7960.58|7960.58|0
1751031180000|2025-06-27 13:33:00|7958.53|7958.53|7960.58|7960.58|7960.87|7960.87|7958.53|7958.53|0
1751031190000|2025-06-27 13:33:10|7960.28|7960.28|7960.93|7960.93|7961.22|7961.22|7960.28|7960.28|0
1751031200000|2025-06-27 13:33:20|7960.97|7960.97|7956.95|7956.95|7960.97|7960.97|7956.95|7956.95|0
1751031210000|2025-06-27 13:33:30|7956.65|7956.65|7954.42|7954.42|7956.65|7956.65|7954.42|7954.42|0
1751031220000|2025-06-27 13:33:40|7955.01|7955.01|7950.17|7950.17|7955.01|7955.01|7949.29|7949.29|0
1751031230000|2025-06-27 13:33:50|7950.75|7950.75|7954.34|7954.34|7954.34|7954.34|7950.75|7950.75|0
1751031240000|2025-06-27 13:34:00|7955.44|7955.44|7958.59|7958.59|7958.59|7958.59|7955.44|7955.44|0
1751031250000|2025-06-27 13:34:10|7958.3|7958.3|7960.86|7960.86|7960.86|7960.86|7958.3|7958.3|0
1751031260000|2025-06-27 13:34:20|7961.96|7961.96|7958.81|7958.81|7961.96|7961.96|7956.84|7956.84|0
1751031270000|2025-06-27 13:34:30|7958.52|7958.52|7956.32|7956.32|7958.52|7958.52|7956.32|7956.32|0
1751031280000|2025-06-27 13:34:40|7957.42|7957.42|7957.13|7957.13|7957.42|7957.42|7957.13|7957.13|0
1751031290000|2025-06-27 13:34:50|7957.42|7957.42|7957.13|7957.13|7957.42|7957.42|7956.54|7956.54|0
1751031300000|2025-06-27 13:35:00|7957.71|7957.71|7959.69|7959.69|7959.69|7959.69|7957.42|7957.42|0
1751031310000|2025-06-27 13:35:10|7958.52|7958.52|7957.93|7957.93|7958.52|7958.52|7957.93|7957.93|0
1751031320000|2025-06-27 13:35:20|7956.76|7956.76|7952.59|7952.59|7956.76|7956.76|7952.59|7952.59|0
1751031330000|2025-06-27 13:35:30|7952.44|7952.44|7950.73|7950.73|7952.44|7952.44|7950.14|7950.14|0
1751031340000|2025-06-27 13:35:40|7951.83|7951.83|7952.94|7952.94|7952.94|7952.94|7951.83|7951.83|0
1751031350000|2025-06-27 13:35:50|7954.04|7954.04|7956.39|7956.39|7956.39|7956.39|7954.04|7954.04|0
1751031360000|2025-06-27 13:36:00|7956.09|7956.09|7954.41|7954.41|7956.09|7956.09|7954.41|7954.41|0
1751031370000|2025-06-27 13:36:10|7954.12|7954.12|7956.09|7956.09|7956.09|7956.09|7954.12|7954.12|0
1751031380000|2025-06-27 13:36:20|7957.19|7957.19|7958.58|7958.58|7959.17|7959.17|7957.19|7957.19|0
1751031390000|2025-06-27 13:36:30|7958.29|7958.29|7956.31|7956.31|7958.29|7958.29|7956.31|7956.31|0
1751031400000|2025-06-27 13:36:40|7955.22|7955.22|7955.48|7955.48|7956.09|7956.09|7955.22|7955.22|0
1751031410000|2025-06-27 13:36:50|7956.36|7956.36|7955.19|7955.19|7956.36|7956.36|7955.19|7955.19|0
1751031420000|2025-06-27 13:37:00|7956.29|7956.29|7955.7|7955.7|7956.29|7956.29|7955.7|7955.7|0
1751031430000|2025-06-27 13:37:10|7956|7956|7957.89|7957.89|7957.97|7957.97|7956|7956|0
1751031440000|2025-06-27 13:37:20|7958.48|7958.48|7960.49|7960.49|7960.75|7960.75|7958.48|7958.48|0
1751031450000|2025-06-27 13:37:30|7961.59|7961.59|7959.91|7959.91|7961.59|7961.59|7959.91|7959.91|0
1751031460000|2025-06-27 13:37:40|7959.62|7959.62|7957.93|7957.93|7959.62|7959.62|7957.93|7957.93|0
1751031470000|2025-06-27 13:37:50|7957.64|7957.64|7958.15|7958.15|7958.74|7958.74|7957.64|7957.64|0
1751031480000|2025-06-27 13:38:00|7958.74|7958.74|7958.44|7958.44|7958.74|7958.74|7958.15|7958.15|0
1751031490000|2025-06-27 13:38:10|7960.42|7960.42|7960.72|7960.72|7960.72|7960.72|7960.42|7960.42|0
1751031500000|2025-06-27 13:38:20|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.4|7960.4|0
1751031510000|2025-06-27 13:38:30|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|0
1751031530000|2025-06-27 13:38:50|7962.08|7962.08|7961.79|7961.79|7962.08|7962.08|7961.79|7961.79|0
1751031540000|2025-06-27 13:39:00|7962.08|7962.08|7961.28|7961.28|7962.37|7962.37|7961.28|7961.28|0
1751031550000|2025-06-27 13:39:10|7960.98|7960.98|7959.88|7959.88|7960.98|7960.98|7959.88|7959.88|0
1751031560000|2025-06-27 13:39:20|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|7960.18|0
1751031580000|2025-06-27 13:39:40|7959.88|7959.88|7954.79|7954.79|7959.88|7959.88|7954.79|7954.79|0
1751031590000|2025-06-27 13:39:50|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|7954.5|0
1751031600000|2025-06-27 13:40:00|7955.59|7955.59|7955.59|7955.59|7955.89|7955.89|7955.59|7955.59|0
1751031610000|2025-06-27 13:40:10|7955.3|7955.3|7954.72|7954.72|7955.3|7955.3|7954.72|7954.72|0
1751031640000|2025-06-27 13:40:40|7952.52|7952.52|7952.23|7952.23|7952.52|7952.52|7951.93|7951.93|0
1751031650000|2025-06-27 13:40:50|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|7952.52|0
1751031660000|2025-06-27 13:41:00|7952.81|7952.81|7956.11|7956.11|7956.11|7956.11|7952.81|7952.81|0
1751031690000|2025-06-27 13:41:30|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|0
1751031700000|2025-06-27 13:41:40|7955.3|7955.3|7954.72|7954.72|7955.3|7955.3|7954.72|7954.72|0
1751031720000|2025-06-27 13:42:00|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|0
1751031730000|2025-06-27 13:42:10|7956.18|7956.18|7957.28|7957.28|7957.28|7957.28|7956.18|7956.18|0
1751031740000|2025-06-27 13:42:20|7957.29|7957.29|7960.1|7960.1|7960.1|7960.1|7957.29|7957.29|0
1751031750000|2025-06-27 13:42:30|7959|7959|7957.9|7957.9|7959|7959|7957.9|7957.9|0
1751031770000|2025-06-27 13:42:50|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1751031780000|2025-06-27 13:43:00|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|0
1751031790000|2025-06-27 13:43:10|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|7960.39|0
1751031800000|2025-06-27 13:43:20|7961.49|7961.49|7959.81|7959.81|7961.49|7961.49|7959.52|7959.52|0
1751031810000|2025-06-27 13:43:30|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1751031820000|2025-06-27 13:43:40|7959|7959|7959|7959|7959|7959|7959|7959|0
1751031830000|2025-06-27 13:43:50|7960.1|7960.1|7963.47|7963.47|7963.47|7963.47|7960.1|7960.1|0
1751031850000|2025-06-27 13:44:10|7964.57|7964.57|7963.47|7963.47|7964.57|7964.57|7963.47|7963.47|0
1751031860000|2025-06-27 13:44:20|7964.06|7964.06|7964.35|7964.35|7964.35|7964.35|7964.06|7964.06|0
1751031870000|2025-06-27 13:44:30|7965.45|7965.45|7962.89|7962.89|7965.45|7965.45|7962.89|7962.89|0
1751031880000|2025-06-27 13:44:40|7963.18|7963.18|7960.39|7960.39|7963.18|7963.18|7960.39|7960.39|0
1751031900000|2025-06-27 13:45:00|7960.69|7960.69|7960.64|7960.64|7960.69|7960.69|7960.64|7960.64|0
1751031910000|2025-06-27 13:45:10|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|7958.95|0
1751031920000|2025-06-27 13:45:20|7958.66|7958.66|7957.56|7957.56|7958.66|7958.66|7957.56|7957.56|0
1751031930000|2025-06-27 13:45:30|7956.97|7956.97|7956.68|7956.68|7956.97|7956.97|7956.39|7956.39|0
1751031940000|2025-06-27 13:45:40|7956.6|7956.6|7955.72|7955.72|7956.6|7956.6|7955.72|7955.72|0
1751031960000|2025-06-27 13:46:00|7954.62|7954.62|7954.32|7954.32|7954.62|7954.62|7953.73|7953.73|0
1751031970000|2025-06-27 13:46:10|7955.71|7955.71|7957.39|7957.39|7957.39|7957.39|7955.71|7955.71|0
1751031980000|2025-06-27 13:46:20|7957.1|7957.1|7956|7956|7957.1|7957.1|7956|7956|0
1751031990000|2025-06-27 13:46:30|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1751032010000|2025-06-27 13:46:50|7957.98|7957.98|7959.31|7959.31|7959.31|7959.31|7957.92|7957.92|0
1751032020000|2025-06-27 13:47:00|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|7959.6|0
1751032030000|2025-06-27 13:47:10|7959.56|7959.56|7960.15|7960.15|7960.15|7960.15|7959.56|7959.56|0
1751032040000|2025-06-27 13:47:20|7961.54|7961.54|7960.15|7960.15|7961.54|7961.54|7960.15|7960.15|0
1751032060000|2025-06-27 13:47:40|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1751032070000|2025-06-27 13:47:50|7960.95|7960.95|7961.54|7961.54|7961.54|7961.54|7960.95|7960.95|0
1751032080000|2025-06-27 13:48:00|7962.13|7962.13|7964.32|7964.32|7964.32|7964.32|7962.13|7962.13|0
1751032090000|2025-06-27 13:48:10|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1751032110000|2025-06-27 13:48:30|7965.72|7965.72|7967.83|7967.83|7967.83|7967.83|7965.72|7965.72|0
1751032120000|2025-06-27 13:48:40|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|7968.13|0
1751032130000|2025-06-27 13:48:50|7967.83|7967.83|7967.91|7967.91|7967.91|7967.91|7967.83|7967.83|0
1751032140000|2025-06-27 13:49:00|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|0
1751032150000|2025-06-27 13:49:10|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|7967.1|0
1751032160000|2025-06-27 13:49:20|7966.81|7966.81|7966.81|7966.81|7966.81|7966.81|7964.83|7964.83|0
1751032170000|2025-06-27 13:49:30|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1751032180000|2025-06-27 13:49:40|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|7967.32|0
1751032190000|2025-06-27 13:49:50|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|7967.62|0
1751032200000|2025-06-27 13:50:00|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|7968.72|0
1751032220000|2025-06-27 13:50:20|7969.59|7969.59|7972.08|7972.08|7972.08|7972.08|7969.59|7969.59|0
1751032230000|2025-06-27 13:50:30|7973.18|7973.18|7973.18|7973.18|7973.77|7973.77|7973.18|7973.18|0
1751032240000|2025-06-27 13:50:40|7972.08|7972.08|7969.3|7969.3|7972.08|7972.08|7969.01|7969.01|0
1751032260000|2025-06-27 13:51:00|7970.4|7970.4|7972.67|7972.67|7972.67|7972.67|7970.4|7970.4|0
1751032270000|2025-06-27 13:51:10|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|7974.06|0
1751032280000|2025-06-27 13:51:20|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|7973.77|0
1751032290000|2025-06-27 13:51:30|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|7972.67|0
1751032310000|2025-06-27 13:51:50|7971.57|7971.57|7970.69|7970.69|7971.57|7971.57|7970.69|7970.69|0
1751032320000|2025-06-27 13:52:00|7971.57|7971.57|7970.59|7970.59|7971.86|7971.86|7970.59|7970.59|0
1751032330000|2025-06-27 13:52:10|7970.57|7970.57|7971.67|7971.67|7971.67|7971.67|7970.57|7970.57|0
1751032340000|2025-06-27 13:52:20|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|0
1751032350000|2025-06-27 13:52:30|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1751032360000|2025-06-27 13:52:40|7974.6|7974.6|7974.02|7974.02|7974.89|7974.89|7974.02|7974.02|0
1751032370000|2025-06-27 13:52:50|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1751032380000|2025-06-27 13:53:00|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|7974.82|0
1751032390000|2025-06-27 13:53:10|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1751032400000|2025-06-27 13:53:20|7974.82|7974.82|7972.33|7972.33|7974.82|7974.82|7972.33|7972.33|0
1751032410000|2025-06-27 13:53:30|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1751032430000|2025-06-27 13:53:50|7974.51|7974.51|7974.49|7974.49|7974.51|7974.51|7974.49|7974.49|0
1751032440000|2025-06-27 13:54:00|7974.48|7974.48|7974.74|7974.74|7974.77|7974.77|7974.45|7974.45|0
1751032450000|2025-06-27 13:54:10|7975.84|7975.84|7975.29|7975.29|7976.14|7976.14|7975.29|7975.29|0
1751032460000|2025-06-27 13:54:20|7975|7975|7974.99|7974.99|7975|7975|7974.99|7974.99|0
1751032480000|2025-06-27 13:54:40|7973.89|7973.89|7973.6|7973.6|7973.89|7973.89|7973.6|7973.6|0
1751032500000|2025-06-27 13:55:00|7973.72|7973.72|7974.01|7974.01|7974.01|7974.01|7973.72|7973.72|0
1751032510000|2025-06-27 13:55:10|7973.72|7973.72|7972.33|7972.33|7973.72|7973.72|7972.33|7972.33|0
1751032530000|2025-06-27 13:55:30|7972.91|7972.91|7971.54|7971.54|7972.91|7972.91|7971.54|7971.54|0
1751032540000|2025-06-27 13:55:40|7971.83|7971.83|7972.13|7972.13|7972.13|7972.13|7971.83|7971.83|0
1751032550000|2025-06-27 13:55:50|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1751032560000|2025-06-27 13:56:00|7972.13|7972.13|7971.55|7971.55|7972.13|7972.13|7971.54|7971.54|0
1751032570000|2025-06-27 13:56:10|7971.47|7971.47|7971.45|7971.45|7971.47|7971.47|7971.45|7971.45|0
1751032580000|2025-06-27 13:56:20|7970.36|7970.36|7969.43|7969.43|7970.36|7970.36|7969.43|7969.43|0
1751032590000|2025-06-27 13:56:30|7969.72|7969.72|7968.89|7968.89|7969.72|7969.72|7968.59|7968.59|0
1751032600000|2025-06-27 13:56:40|7969.47|7969.47|7969.14|7969.14|7969.47|7969.47|7969.14|7969.14|0
1751032610000|2025-06-27 13:56:50|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|7967.46|0
1751032620000|2025-06-27 13:57:00|7966.36|7966.36|7968.33|7968.33|7968.33|7968.33|7966.36|7966.36|0
1751032630000|2025-06-27 13:57:10|7969.43|7969.43|7969.46|7969.46|7969.46|7969.46|7969.43|7969.43|0
1751032640000|2025-06-27 13:57:20|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1751032650000|2025-06-27 13:57:30|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|7969.76|0
1751032660000|2025-06-27 13:57:40|7969.47|7969.47|7970.57|7970.57|7970.57|7970.57|7969.47|7969.47|0
1751032670000|2025-06-27 13:57:50|7971.67|7971.67|7970.86|7970.86|7971.67|7971.67|7970.86|7970.86|0
1751032680000|2025-06-27 13:58:00|7970.57|7970.57|7969.47|7969.47|7970.57|7970.57|7969.47|7969.47|0
1751032690000|2025-06-27 13:58:10|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1751032710000|2025-06-27 13:58:30|7972.55|7972.55|7972.57|7972.57|7972.57|7972.57|7972.55|7972.55|0
1751032720000|2025-06-27 13:58:40|7972.86|7972.86|7972.88|7972.88|7972.88|7972.88|7972.86|7972.86|0
1751032730000|2025-06-27 13:58:50|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1751032740000|2025-06-27 13:59:00|7971.49|7971.49|7970.09|7970.09|7971.49|7971.49|7970.09|7970.09|0
1751032750000|2025-06-27 13:59:10|7970.11|7970.11|7969.83|7969.83|7970.12|7970.12|7969.83|7969.83|0
1751032770000|2025-06-27 13:59:30|7968.73|7968.73|7967.63|7967.63|7968.73|7968.73|7967.63|7967.63|0
1751032790000|2025-06-27 13:59:50|7968.73|7968.73|7967|7967|7968.73|7968.73|7965.92|7965.92|0
1751032800000|2025-06-27 14:00:00|7970.07|7970.07|7969.78|7969.78|7970.07|7970.07|7969.78|7969.78|0
1751032810000|2025-06-27 14:00:10|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1751032820000|2025-06-27 14:00:20|7970.29|7970.29|7969.77|7969.77|7970.29|7970.29|7967.8|7967.8|0
1751032830000|2025-06-27 14:00:30|7970.07|7970.07|7970.36|7970.36|7970.36|7970.36|7970.07|7970.07|0
1751032840000|2025-06-27 14:00:40|7970.07|7970.07|7971.75|7971.75|7971.75|7971.75|7970.07|7970.07|0
1751032850000|2025-06-27 14:00:50|7972.85|7972.85|7973.95|7973.95|7973.95|7973.95|7972.85|7972.85|0
1751032860000|2025-06-27 14:01:00|7975.05|7975.05|7975.93|7975.93|7975.93|7975.93|7975.05|7975.05|0
1751032870000|2025-06-27 14:01:10|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|7974.83|0
1751032880000|2025-06-27 14:01:20|7974.87|7974.87|7975.45|7975.45|7975.45|7975.45|7974.87|7974.87|0
1751032890000|2025-06-27 14:01:30|7975.16|7975.16|7973.18|7973.18|7975.16|7975.16|7973.18|7973.18|0
1751032900000|2025-06-27 14:01:40|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|0
1751032920000|2025-06-27 14:02:00|7972.01|7972.01|7971.2|7971.2|7972.01|7972.01|7970.33|7970.33|0
1751032930000|2025-06-27 14:02:10|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|0
1751032940000|2025-06-27 14:02:20|7972.89|7972.89|7974.28|7974.28|7974.28|7974.28|7972.89|7972.89|0
1751032950000|2025-06-27 14:02:30|7975.38|7975.38|7975.67|7975.67|7975.67|7975.67|7975.38|7975.38|0
1751032970000|2025-06-27 14:02:50|7975.09|7975.09|7972.87|7972.87|7975.09|7975.09|7972.87|7972.87|0
1751032980000|2025-06-27 14:03:00|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|7971.77|0
1751032990000|2025-06-27 14:03:10|7971.47|7971.47|7972.87|7972.87|7972.87|7972.87|7971.47|7971.47|0
1751033010000|2025-06-27 14:03:30|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1751033020000|2025-06-27 14:03:40|7972.55|7972.55|7972.23|7972.23|7972.55|7972.55|7972.23|7972.23|0
1751033030000|2025-06-27 14:03:50|7971.13|7971.13|7972.01|7972.01|7972.01|7972.01|7971.13|7971.13|0
1751033040000|2025-06-27 14:04:00|7971.42|7971.42|7969.63|7969.63|7971.42|7971.42|7969.62|7969.62|0
1751033060000|2025-06-27 14:04:20|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|0
1751033070000|2025-06-27 14:04:30|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1751033110000|2025-06-27 14:05:10|7971.61|7971.61|7971.32|7971.32|7971.61|7971.61|7971.32|7971.32|0
1751033120000|2025-06-27 14:05:20|7969.12|7969.12|7967.73|7967.73|7969.12|7969.12|7967.14|7967.14|0
1751033130000|2025-06-27 14:05:30|7967.44|7967.44|7968.02|7968.02|7968.02|7968.02|7967.44|7967.44|0
1751033150000|2025-06-27 14:05:50|7968.9|7968.9|7968.31|7968.31|7968.9|7968.9|7968.31|7968.31|0
1751033170000|2025-06-27 14:06:10|7971.61|7971.61|7971.64|7971.64|7971.64|7971.64|7971.61|7971.61|0
1751033180000|2025-06-27 14:06:20|7971.34|7971.34|7970.24|7970.24|7971.34|7971.34|7970.24|7970.24|0
1751033200000|2025-06-27 14:06:40|7969.37|7969.37|7968.55|7968.55|7969.37|7969.37|7968.25|7968.25|0
1751033210000|2025-06-27 14:06:50|7966.86|7966.86|7966.57|7966.57|7967.45|7967.45|7966.57|7966.57|0
1751033220000|2025-06-27 14:07:00|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|7965.18|0
1751033230000|2025-06-27 14:07:10|7964.08|7964.08|7963.79|7963.79|7964.37|7964.37|7963.79|7963.79|0
1751033250000|2025-06-27 14:07:30|7964.37|7964.37|7967.16|7967.16|7967.16|7967.16|7964.37|7964.37|0
1751033260000|2025-06-27 14:07:40|7968.55|7968.55|7968.84|7968.84|7968.84|7968.84|7968.55|7968.55|0
1751033270000|2025-06-27 14:07:50|7965.54|7965.54|7965.25|7965.25|7965.54|7965.54|7965.25|7965.25|0
1751033280000|2025-06-27 14:08:00|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|7965.84|0
1751033290000|2025-06-27 14:08:10|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1751033320000|2025-06-27 14:08:40|7968.07|7968.07|7969.17|7969.17|7969.17|7969.17|7968.07|7968.07|0
1751033330000|2025-06-27 14:08:50|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|0
1751033350000|2025-06-27 14:09:10|7969.49|7969.49|7969.78|7969.78|7969.78|7969.78|7969.49|7969.49|0
1751033360000|2025-06-27 14:09:20|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1751033370000|2025-06-27 14:09:30|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|7971.47|0
1751033380000|2025-06-27 14:09:40|7969.78|7969.78|7969.2|7969.2|7969.78|7969.78|7969.2|7969.2|0
1751033390000|2025-06-27 14:09:50|7970.08|7970.08|7971.47|7971.47|7971.47|7971.47|7970.08|7970.08|0
1751033410000|2025-06-27 14:10:10|7972.86|7972.86|7974.33|7974.33|7974.33|7974.33|7972.86|7972.86|0
1751033420000|2025-06-27 14:10:20|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1751033430000|2025-06-27 14:10:30|7974.11|7974.11|7973.82|7973.82|7974.11|7974.11|7973.82|7973.82|0
1751033440000|2025-06-27 14:10:40|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1751033450000|2025-06-27 14:10:50|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|0
1751033460000|2025-06-27 14:11:00|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|0
1751033470000|2025-06-27 14:11:10|7976.31|7976.31|7977.7|7977.7|7977.7|7977.7|7976.31|7976.31|0
1751033480000|2025-06-27 14:11:20|7976.6|7976.6|7974.62|7974.62|7976.6|7976.6|7974.62|7974.62|0
1751033490000|2025-06-27 14:11:30|7975.21|7975.21|7976.31|7976.31|7976.31|7976.31|7975.21|7975.21|0
1751033500000|2025-06-27 14:11:40|7976.37|7976.37|7976.95|7976.95|7976.95|7976.95|7976.37|7976.37|0
1751033510000|2025-06-27 14:11:50|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|7978.05|0
1751033520000|2025-06-27 14:12:00|7978.34|7978.34|7977.76|7977.76|7978.34|7978.34|7977.76|7977.76|0
1751033530000|2025-06-27 14:12:10|7977.78|7977.78|7976.68|7976.68|7977.78|7977.78|7976.68|7976.68|0
1751033540000|2025-06-27 14:12:20|7977.26|7977.26|7976.97|7976.97|7977.26|7977.26|7976.97|7976.97|0
1751033560000|2025-06-27 14:12:40|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|7978.07|0
1751033580000|2025-06-27 14:13:00|7978.11|7978.11|7978.15|7978.15|7978.15|7978.15|7978.11|7978.11|0
1751033600000|2025-06-27 14:13:20|7978.45|7978.45|7978.15|7978.15|7978.74|7978.74|7978.15|7978.15|0
1751033630000|2025-06-27 14:13:50|7978.45|7978.45|7978.15|7978.15|7978.45|7978.45|7978.15|7978.15|0
1751033640000|2025-06-27 14:14:00|7977.05|7977.05|7976.47|7976.47|7977.05|7977.05|7976.47|7976.47|0
1751033650000|2025-06-27 14:14:10|7975.08|7975.08|7975|7975|7975.08|7975.08|7975|7975|0
1751033660000|2025-06-27 14:14:20|7974.71|7974.71|7974.76|7974.76|7974.76|7974.76|7974.71|7974.71|0
1751033670000|2025-06-27 14:14:30|7974.47|7974.47|7973.88|7973.88|7974.47|7974.47|7973.88|7973.88|0
1751033680000|2025-06-27 14:14:40|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1751033690000|2025-06-27 14:14:50|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1751033720000|2025-06-27 14:15:20|7973.66|7973.66|7973.66|7973.66|7974.76|7974.76|7973.66|7973.66|0
1751033740000|2025-06-27 14:15:40|7974.76|7974.76|7975.05|7975.05|7975.05|7975.05|7974.76|7974.76|0
1751033750000|2025-06-27 14:15:50|7975.93|7975.93|7975.05|7975.05|7975.93|7975.93|7975.05|7975.05|0
1751033760000|2025-06-27 14:16:00|7974.76|7974.76|7974.17|7974.17|7974.76|7974.76|7974.17|7974.17|0
1751033770000|2025-06-27 14:16:10|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1751033790000|2025-06-27 14:16:30|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|0
1751033800000|2025-06-27 14:16:40|7971.37|7971.37|7971.34|7971.34|7971.37|7971.37|7971.05|7971.05|0
1751033820000|2025-06-27 14:17:00|7971.64|7971.64|7972.73|7972.73|7972.73|7972.73|7971.64|7971.64|0
1751033840000|2025-06-27 14:17:20|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1751033850000|2025-06-27 14:17:30|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1751033880000|2025-06-27 14:18:00|7974.64|7974.64|7974.93|7974.93|7974.93|7974.93|7974.64|7974.64|0
1751033930000|2025-06-27 14:18:50|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1751033940000|2025-06-27 14:19:00|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1751033950000|2025-06-27 14:19:10|7975.25|7975.25|7975.27|7975.27|7975.27|7975.27|7975.25|7975.25|0
1751033960000|2025-06-27 14:19:20|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1751033970000|2025-06-27 14:19:30|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1751033980000|2025-06-27 14:19:40|7976.62|7976.62|7975.45|7975.45|7976.91|7976.91|7975.45|7975.45|0
1751033990000|2025-06-27 14:19:50|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1751034010000|2025-06-27 14:20:10|7975.18|7975.18|7974.11|7974.11|7975.2|7975.2|7974.11|7974.11|0
1751034020000|2025-06-27 14:20:20|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|7972.71|0
1751034030000|2025-06-27 14:20:30|7971.61|7971.61|7972.42|7972.42|7972.42|7972.42|7971.32|7971.32|0
1751034050000|2025-06-27 14:20:50|7972.71|7972.71|7973.84|7973.84|7973.84|7973.84|7972.71|7972.71|0
1751034060000|2025-06-27 14:21:00|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1751034070000|2025-06-27 14:21:10|7973.52|7973.52|7973.23|7973.23|7973.52|7973.52|7973.23|7973.23|0
1751034080000|2025-06-27 14:21:20|7973.52|7973.52|7974.11|7974.11|7974.11|7974.11|7973.52|7973.52|0
1751034100000|2025-06-27 14:21:40|7975.2|7975.2|7975.5|7975.5|7975.5|7975.5|7975.2|7975.2|0
1751034130000|2025-06-27 14:22:10|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|7975.2|0
1751034140000|2025-06-27 14:22:20|7975.5|7975.5|7974.54|7974.54|7975.5|7975.5|7974.54|7974.54|0
1751034150000|2025-06-27 14:22:30|7974.5|7974.5|7975.67|7975.67|7975.67|7975.67|7974.5|7974.5|0
1751034160000|2025-06-27 14:22:40|7976.77|7976.77|7976.74|7976.74|7976.77|7976.77|7976.74|7976.74|0
1751034170000|2025-06-27 14:22:50|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1751034180000|2025-06-27 14:23:00|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1751034190000|2025-06-27 14:23:10|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|0
1751034200000|2025-06-27 14:23:20|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|0
1751034210000|2025-06-27 14:23:30|7974.78|7974.78|7973.65|7973.65|7974.78|7974.78|7973.65|7973.65|0
1751034280000|2025-06-27 14:24:40|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1751034290000|2025-06-27 14:24:50|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1751034300000|2025-06-27 14:25:00|7974.48|7974.48|7973.97|7973.97|7975.07|7975.07|7973.97|7973.97|0
1751034310000|2025-06-27 14:25:10|7973.38|7973.38|7975.09|7975.09|7975.09|7975.09|7973.38|7973.38|0
1751034330000|2025-06-27 14:25:30|7975.05|7975.05|7977.02|7977.02|7977.02|7977.02|7975.05|7975.05|0
1751034350000|2025-06-27 14:25:50|7976.44|7976.44|7976.14|7976.14|7976.44|7976.44|7976.14|7976.14|0
1751034360000|2025-06-27 14:26:00|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1751034370000|2025-06-27 14:26:10|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|0
1751034380000|2025-06-27 14:26:20|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|0
1751034410000|2025-06-27 14:26:50|7976.46|7976.46|7977.59|7977.59|7977.59|7977.59|7976.46|7976.46|0
1751034440000|2025-06-27 14:27:20|7978.17|7978.17|7978.2|7978.2|7978.2|7978.2|7978.17|7978.17|0
1751034480000|2025-06-27 14:28:00|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|7978.17|0
1751034490000|2025-06-27 14:28:10|7979.86|7979.86|7979.94|7979.94|7979.94|7979.94|7979.86|7979.86|0
1751034500000|2025-06-27 14:28:20|7979.64|7979.64|7979.06|7979.06|7979.64|7979.64|7979.06|7979.06|0
1751034510000|2025-06-27 14:28:30|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1751034520000|2025-06-27 14:28:40|7979.06|7979.06|7977.08|7977.08|7979.06|7979.06|7977.08|7977.08|0
1751034540000|2025-06-27 14:29:00|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|0
1751034560000|2025-06-27 14:29:20|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|7978.77|0
1751034610000|2025-06-27 14:30:10|7977.67|7977.67|7977.37|7977.37|7977.67|7977.67|7977.37|7977.37|0
1751034620000|2025-06-27 14:30:20|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1751034630000|2025-06-27 14:30:30|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|7976.57|0
1751034660000|2025-06-27 14:31:00|7976.86|7976.86|7977.15|7977.15|7977.15|7977.15|7976.86|7976.86|0
1751034670000|2025-06-27 14:31:10|7976.86|7976.86|7977.96|7977.96|7977.96|7977.96|7976.86|7976.86|0
1751034680000|2025-06-27 14:31:20|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1751034690000|2025-06-27 14:31:30|7976.57|7976.57|7977.4|7977.4|7977.69|7977.69|7976.57|7976.57|0
1751034700000|2025-06-27 14:31:40|7977.11|7977.11|7977.07|7977.07|7977.11|7977.11|7977.07|7977.07|0
1751034710000|2025-06-27 14:31:50|7975.97|7975.97|7973.4|7973.4|7975.97|7975.97|7973.4|7973.4|0
1751034720000|2025-06-27 14:32:00|7973.46|7973.46|7972.87|7972.87|7973.46|7973.46|7972.87|7972.87|0
1751034730000|2025-06-27 14:32:10|7971.77|7971.77|7971.48|7971.48|7971.77|7971.77|7971.48|7971.48|0
1751034740000|2025-06-27 14:32:20|7970.38|7970.38|7969.79|7969.79|7970.38|7970.38|7969.79|7969.79|0
1751034750000|2025-06-27 14:32:30|7970.09|7970.09|7968.69|7968.69|7970.09|7970.09|7968.69|7968.69|0
1751034760000|2025-06-27 14:32:40|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|7968.99|0
1751034770000|2025-06-27 14:32:50|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1751034780000|2025-06-27 14:33:00|7969.79|7969.79|7970.09|7970.09|7970.09|7970.09|7969.79|7969.79|0
1751034800000|2025-06-27 14:33:20|7970.38|7970.38|7972.87|7972.87|7972.87|7972.87|7970.09|7970.09|0
1751034820000|2025-06-27 14:33:40|7972.58|7972.58|7971.48|7971.48|7972.58|7972.58|7971.48|7971.48|0
1751034850000|2025-06-27 14:34:10|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1751034860000|2025-06-27 14:34:20|7972.15|7972.15|7971.69|7971.69|7972.15|7972.15|7971.69|7971.69|0
1751034870000|2025-06-27 14:34:30|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1751034880000|2025-06-27 14:34:40|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1751034900000|2025-06-27 14:35:00|7973.03|7973.03|7970.54|7970.54|7973.03|7973.03|7970.54|7970.54|0
1751034910000|2025-06-27 14:35:10|7970.83|7970.83|7972.22|7972.22|7972.22|7972.22|7970.83|7970.83|0
1751034930000|2025-06-27 14:35:30|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1751034940000|2025-06-27 14:35:40|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1751034960000|2025-06-27 14:36:00|7972.51|7972.51|7973.63|7973.63|7973.63|7973.63|7972.51|7972.51|0
1751034970000|2025-06-27 14:36:10|7973.67|7973.67|7974.77|7974.77|7974.77|7974.77|7973.67|7973.67|0
1751034980000|2025-06-27 14:36:20|7974.75|7974.75|7975.07|7975.07|7975.07|7975.07|7974.75|7974.75|0
1751034990000|2025-06-27 14:36:30|7975.11|7975.11|7973.13|7973.13|7975.11|7975.11|7972.54|7972.54|0
1751035020000|2025-06-27 14:37:00|7973.15|7973.15|7974.25|7974.25|7974.25|7974.25|7973.15|7973.15|0
1751035040000|2025-06-27 14:37:20|7974.27|7974.27|7973.17|7973.17|7974.27|7974.27|7973.17|7973.17|0
1751035050000|2025-06-27 14:37:30|7974.56|7974.56|7974.85|7974.85|7978.74|7978.74|7974.56|7974.56|0
1751035060000|2025-06-27 14:37:40|7975.15|7975.15|7976.25|7976.25|7976.25|7976.25|7975.15|7975.15|0
1751035070000|2025-06-27 14:37:50|7976.83|7976.83|7977.93|7977.93|7977.93|7977.93|7976.83|7976.83|0
1751035080000|2025-06-27 14:38:00|7978.22|7978.22|7980.71|7980.71|7981.01|7981.01|7978.22|7978.22|0
1751035090000|2025-06-27 14:38:10|7979.61|7979.61|7982.11|7982.11|7982.11|7982.11|7979.61|7979.61|0
1751035100000|2025-06-27 14:38:20|7982.4|7982.4|7981.81|7981.81|7982.4|7982.4|7981.81|7981.81|0
1751035110000|2025-06-27 14:38:30|7980.71|7980.71|7980.42|7980.42|7980.71|7980.71|7980.42|7980.42|0
1751035120000|2025-06-27 14:38:40|7979.03|7979.03|7977.64|7977.64|7979.03|7979.03|7977.64|7977.64|0
1751035130000|2025-06-27 14:38:50|7977.34|7977.34|7977.05|7977.05|7977.34|7977.34|7977.05|7977.05|0
1751035140000|2025-06-27 14:39:00|7977.34|7977.34|7978.44|7978.44|7978.44|7978.44|7977.34|7977.34|0
1751035150000|2025-06-27 14:39:10|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1751035160000|2025-06-27 14:39:20|7978.44|7978.44|7975.66|7975.66|7978.44|7978.44|7975.66|7975.66|0
1751035170000|2025-06-27 14:39:30|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|7975.07|0
1751035190000|2025-06-27 14:39:50|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|0
1751035200000|2025-06-27 14:40:00|7975.66|7975.66|7975.66|7975.66|7975.95|7975.95|7975.66|7975.66|0
1751035220000|2025-06-27 14:40:20|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1751035240000|2025-06-27 14:40:40|7977.34|7977.34|7977.64|7977.64|7977.64|7977.64|7977.34|7977.34|0
1751035250000|2025-06-27 14:40:50|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1751035260000|2025-06-27 14:41:00|7978.52|7978.52|7978.56|7978.56|7978.6|7978.6|7978.52|7978.52|0
1751035300000|2025-06-27 14:41:40|7979.66|7979.66|7979.76|7979.76|7979.76|7979.76|7979.66|7979.66|0
1751035310000|2025-06-27 14:41:50|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|0
1751035320000|2025-06-27 14:42:00|7980.05|7980.05|7978.95|7978.95|7980.05|7980.05|7978.95|7978.95|0
1751035330000|2025-06-27 14:42:10|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1751035340000|2025-06-27 14:42:20|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|7978.95|0
1751035370000|2025-06-27 14:42:50|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|7979.54|0
1751035390000|2025-06-27 14:43:10|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1751035430000|2025-06-27 14:43:50|7979.27|7979.27|7977.08|7977.08|7979.27|7979.27|7977|7977|0
1751035440000|2025-06-27 14:44:00|7977.66|7977.66|7977.96|7977.96|7977.96|7977.96|7977.37|7977.37|0
1751035470000|2025-06-27 14:44:30|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|7977.66|0
1751035480000|2025-06-27 14:44:40|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1751035500000|2025-06-27 14:45:00|7978.25|7978.25|7977.66|7977.66|7978.25|7978.25|7977.66|7977.66|0
1751035510000|2025-06-27 14:45:10|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1751035530000|2025-06-27 14:45:30|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|7978.04|0
1751035540000|2025-06-27 14:45:40|7978.33|7978.33|7980.53|7980.53|7980.53|7980.53|7978.33|7978.33|0
1751035570000|2025-06-27 14:46:10|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|0
1751035590000|2025-06-27 14:46:30|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1751035600000|2025-06-27 14:46:40|7980.02|7980.02|7980.12|7980.12|7980.12|7980.12|7980.02|7980.02|0
1751035610000|2025-06-27 14:46:50|7980.7|7980.7|7982.39|7982.39|7982.39|7982.39|7980.7|7980.7|0
1751035630000|2025-06-27 14:47:10|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1751035640000|2025-06-27 14:47:20|7983.29|7983.29|7983.58|7983.58|7983.58|7983.58|7983.29|7983.29|0
1751035650000|2025-06-27 14:47:30|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1751035660000|2025-06-27 14:47:40|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1751035670000|2025-06-27 14:47:50|7985.02|7985.02|7985.9|7985.9|7985.9|7985.9|7985.02|7985.02|0
1751035680000|2025-06-27 14:48:00|7986.19|7986.19|7991.3|7991.3|7991.86|7991.86|7986.19|7986.19|0
1751035690000|2025-06-27 14:48:10|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|7991.33|0
1751035700000|2025-06-27 14:48:20|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|7991.91|0
1751035710000|2025-06-27 14:48:30|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1751035720000|2025-06-27 14:48:40|7992.01|7992.01|7993.11|7993.11|7993.11|7993.11|7992.01|7992.01|0
1751035730000|2025-06-27 14:48:50|7993.69|7993.69|7992.62|7992.62|7993.72|7993.72|7992.62|7992.62|0
1751035740000|2025-06-27 14:49:00|7990.06|7990.06|7990.35|7990.35|7990.35|7990.35|7990.06|7990.06|0
1751035750000|2025-06-27 14:49:10|7992.55|7992.55|7992.52|7992.52|7992.55|7992.55|7992.52|7992.52|0
1751035760000|2025-06-27 14:49:20|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|0
1751035770000|2025-06-27 14:49:30|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|0
1751035780000|2025-06-27 14:49:40|7993.72|7993.72|7993.69|7993.69|7993.72|7993.72|7993.67|7993.67|0
1751035790000|2025-06-27 14:49:50|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1751035820000|2025-06-27 14:50:20|7993.44|7993.44|7993.36|7993.36|7993.44|7993.44|7993.36|7993.36|0
1751035830000|2025-06-27 14:50:30|7993.33|7993.33|7993.62|7993.62|7993.62|7993.62|7993.33|7993.33|0
1751035840000|2025-06-27 14:50:40|7992.75|7992.75|7993.04|7993.04|7993.04|7993.04|7992.75|7992.75|0
1751035860000|2025-06-27 14:51:00|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|7993.33|0
1751035870000|2025-06-27 14:51:10|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1751035880000|2025-06-27 14:51:20|7993|7993|7992.68|7992.68|7993|7993|7992.68|7992.68|0
1751035890000|2025-06-27 14:51:30|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|0
1751035910000|2025-06-27 14:51:50|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|7993.27|0
1751035930000|2025-06-27 14:52:10|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1751035960000|2025-06-27 14:52:40|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1751036000000|2025-06-27 14:53:20|7989.9|7989.9|7989.02|7989.02|7989.9|7989.9|7989.02|7989.02|0
1751036010000|2025-06-27 14:53:30|7988.72|7988.72|7988.75|7988.75|7988.75|7988.75|7988.72|7988.72|0
1751036020000|2025-06-27 14:53:40|7987.07|7987.07|7988.46|7988.46|7988.46|7988.46|7987.07|7987.07|0
1751036040000|2025-06-27 14:54:00|7988.75|7988.75|7989.06|7989.06|7989.07|7989.07|7988.75|7988.75|0
1751036060000|2025-06-27 14:54:20|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|7990.15|0
1751036080000|2025-06-27 14:54:40|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1751036090000|2025-06-27 14:54:50|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|7990.74|0
1751036120000|2025-06-27 14:55:20|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|7990.45|0
1751036130000|2025-06-27 14:55:30|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|7989.86|0
1751036140000|2025-06-27 14:55:40|7989.89|7989.89|7989.59|7989.59|7989.89|7989.89|7989.59|7989.59|0
1751036150000|2025-06-27 14:55:50|7989.62|7989.62|7989.67|7989.67|7989.67|7989.67|7989.62|7989.62|0
1751036160000|2025-06-27 14:56:00|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1751036170000|2025-06-27 14:56:10|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|7988.28|0
1751036180000|2025-06-27 14:56:20|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1751036190000|2025-06-27 14:56:30|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|7987.18|0
1751036210000|2025-06-27 14:56:50|7986.89|7986.89|7986.08|7986.08|7987.18|7987.18|7986.08|7986.08|0
1751036220000|2025-06-27 14:57:00|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1751036230000|2025-06-27 14:57:10|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|0
1751036240000|2025-06-27 14:57:20|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|0
1751036250000|2025-06-27 14:57:30|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|7986.32|0
1751036260000|2025-06-27 14:57:40|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|7986.62|0
1751036270000|2025-06-27 14:57:50|7986.32|7986.32|7984.05|7984.05|7986.32|7986.32|7984.05|7984.05|0
1751036280000|2025-06-27 14:58:00|7984.01|7984.01|7984.28|7984.28|7984.3|7984.3|7984.01|7984.01|0
1751036300000|2025-06-27 14:58:20|7984.31|7984.31|7984.6|7984.6|7984.6|7984.6|7984.31|7984.31|0
1751036310000|2025-06-27 14:58:30|7984.31|7984.31|7984.02|7984.02|7984.31|7984.31|7984.02|7984.02|0
1751036320000|2025-06-27 14:58:40|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1751036340000|2025-06-27 14:59:00|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1751036350000|2025-06-27 14:59:10|7984.9|7984.9|7993.8|7993.8|8005.41|8005.41|7984.9|7984.9|0
1751036360000|2025-06-27 14:59:20|7994.68|7994.68|7995.48|7995.48|7998.92|7998.92|7994.68|7994.68|0
1751036370000|2025-06-27 14:59:30|7995.19|7995.19|7996.65|7996.65|7996.95|7996.95|7994.02|7994.02|0
1751036380000|2025-06-27 14:59:40|7996.07|7996.07|7996.87|7996.87|7996.87|7996.87|7995.48|7995.48|0
1751036390000|2025-06-27 14:59:50|7996|7996|7994.82|7994.82|7996|7996|7994.82|7994.82|0
1751036400000|2025-06-27 15:00:00|7995.41|7995.41|7995.41|7995.41|7996|7996|7995.41|7995.41|0
1751036410000|2025-06-27 15:00:10|7994.82|7994.82|7992.85|7992.85|7994.82|7994.82|7992.85|7992.85|0
1751036420000|2025-06-27 15:00:20|7993.43|7993.43|7994.85|7994.85|7994.85|7994.85|7993.43|7993.43|0
1751036430000|2025-06-27 15:00:30|7994.88|7994.88|7995.97|7995.97|7995.97|7995.97|7994.88|7994.88|0
1751036440000|2025-06-27 15:00:40|7996.05|7996.05|7996.01|7996.01|7996.05|7996.05|7996.01|7996.01|0
1751036460000|2025-06-27 15:01:00|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|7995.72|0
1751036470000|2025-06-27 15:01:10|7996.31|7996.31|7996.29|7996.29|7996.33|7996.33|7996.29|7996.29|0
1751036480000|2025-06-27 15:01:20|7995.92|7995.92|7996.51|7996.51|7996.51|7996.51|7995.92|7995.92|0
1751036490000|2025-06-27 15:01:30|7996.53|7996.53|7997.11|7997.11|7997.11|7997.11|7996.53|7996.53|0
1751036510000|2025-06-27 15:01:50|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|7996.82|0
1751036520000|2025-06-27 15:02:00|7995.72|7995.72|7992.87|7992.87|7995.72|7995.72|7992.87|7992.87|0
1751036530000|2025-06-27 15:02:10|7993.74|7993.74|7994.62|7994.62|7994.62|7994.62|7993.74|7993.74|0
1751036540000|2025-06-27 15:02:20|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1751036550000|2025-06-27 15:02:30|7995.72|7995.72|7996.31|7996.31|7996.31|7996.31|7995.43|7995.43|0
1751036570000|2025-06-27 15:02:50|7996.89|7996.89|7997.99|7997.99|7997.99|7997.99|7996.89|7996.89|0
1751036580000|2025-06-27 15:03:00|7999.09|7999.09|7997.41|7997.41|7999.09|7999.09|7997.41|7997.41|0
1751036590000|2025-06-27 15:03:10|7997.11|7997.11|7995.14|7995.14|7997.11|7997.11|7995.14|7995.14|0
1751036610000|2025-06-27 15:03:30|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1751036640000|2025-06-27 15:04:00|7995.51|7995.51|7997.19|7997.19|7997.19|7997.19|7995.51|7995.51|0
1751036660000|2025-06-27 15:04:20|7997.78|7997.78|7997.49|7997.49|7997.78|7997.78|7997.49|7997.49|0
1751036670000|2025-06-27 15:04:30|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1751036690000|2025-06-27 15:04:50|7998.95|7998.95|7999.54|7999.54|7999.83|7999.83|7998.95|7998.95|0
1751036700000|2025-06-27 15:05:00|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|7999.24|0
1751036710000|2025-06-27 15:05:10|8000.93|8000.93|8000.05|8000.05|8000.93|8000.93|8000.05|8000.05|0
1751036720000|2025-06-27 15:05:20|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|8000.64|0
1751036730000|2025-06-27 15:05:30|8000.05|8000.05|7996.39|7996.39|8000.05|8000.05|7996.1|7996.1|0
1751036740000|2025-06-27 15:05:40|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|0
1751036760000|2025-06-27 15:06:00|7997.27|7997.27|7999.76|7999.76|7999.76|7999.76|7997.27|7997.27|0
1751036770000|2025-06-27 15:06:10|7999.17|7999.17|7998.88|7998.88|7999.17|7999.17|7998.88|7998.88|0
1751036780000|2025-06-27 15:06:20|7998.84|7998.84|7997.15|7997.15|7998.84|7998.84|7996.86|7996.86|0
1751036790000|2025-06-27 15:06:30|7997.18|7997.18|7996.08|7996.08|7997.18|7997.18|7996.08|7996.08|0
1751036820000|2025-06-27 15:07:00|7997.18|7997.18|7997.47|7997.47|7997.47|7997.47|7997.18|7997.18|0
1751036830000|2025-06-27 15:07:10|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|7997.18|0
1751036840000|2025-06-27 15:07:20|7997.47|7997.47|7997.47|7997.47|7997.47|7997.47|7997.18|7997.18|0
1751036850000|2025-06-27 15:07:30|7997.77|7997.77|8000.26|8000.26|8000.26|8000.26|7997.77|7997.77|0
1751036890000|2025-06-27 15:08:10|8001.36|8001.36|8001.94|8001.94|8001.94|8001.94|8001.36|8001.36|0
1751036900000|2025-06-27 15:08:20|8003.04|8003.04|8003.05|8003.05|8003.05|8003.05|8003.04|8003.04|0
1751036910000|2025-06-27 15:08:30|8002.25|8002.25|8001.15|8001.15|8002.25|8002.25|8001.15|8001.15|0
1751036920000|2025-06-27 15:08:40|8001.19|8001.19|8000.9|8000.9|8001.19|8001.19|8000.9|8000.9|0
1751036930000|2025-06-27 15:08:50|8001.48|8001.48|8002.58|8002.58|8002.58|8002.58|8001.48|8001.48|0
1751036960000|2025-06-27 15:09:20|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1751036980000|2025-06-27 15:09:40|8003.17|8003.17|8003.19|8003.19|8003.19|8003.19|8003.17|8003.17|0
1751037000000|2025-06-27 15:10:00|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|8003.78|0
1751037010000|2025-06-27 15:10:10|8004.66|8004.66|8004.07|8004.07|8004.66|8004.66|8004.07|8004.07|0
1751037020000|2025-06-27 15:10:20|8005.17|8005.17|8004.88|8004.88|8005.17|8005.17|8004.88|8004.88|0
1751037050000|2025-06-27 15:10:50|8004.58|8004.58|8004.29|8004.29|8004.58|8004.58|8003.7|8003.7|0
1751037060000|2025-06-27 15:11:00|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|0
1751037070000|2025-06-27 15:11:10|8003.41|8003.41|8002.61|8002.61|8004|8004|8002.61|8002.61|0
1751037080000|2025-06-27 15:11:20|8002.02|8002.02|8003.19|8003.19|8003.19|8003.19|8000.92|8000.92|0
1751037090000|2025-06-27 15:11:30|8002.9|8002.9|8003.19|8003.19|8003.19|8003.19|8002.9|8002.9|0
1751037100000|2025-06-27 15:11:40|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|0
1751037110000|2025-06-27 15:11:50|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1751037120000|2025-06-27 15:12:00|8003.28|8003.28|8003.28|8003.28|8003.28|8003.28|8003.24|8003.24|0
1751037130000|2025-06-27 15:12:10|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1751037140000|2025-06-27 15:12:20|8004.65|8004.65|8003.26|8003.26|8005.45|8005.45|8003.26|8003.26|0
1751037150000|2025-06-27 15:12:30|8004.36|8004.36|8004.65|8004.65|8004.65|8004.65|8004.36|8004.36|0
1751037170000|2025-06-27 15:12:50|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|0
1751037180000|2025-06-27 15:13:00|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1751037200000|2025-06-27 15:13:20|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|8004.36|0
1751037210000|2025-06-27 15:13:30|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1751037220000|2025-06-27 15:13:40|8002.96|8002.96|8003.26|8003.26|8003.26|8003.26|8002.96|8002.96|0
1751037230000|2025-06-27 15:13:50|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|8003.84|0
1751037240000|2025-06-27 15:14:00|8004.94|8004.94|8005.02|8005.02|8005.02|8005.02|8004.94|8004.94|0
1751037270000|2025-06-27 15:14:30|8005.05|8005.05|8006.22|8006.22|8006.22|8006.22|8005.05|8005.05|0
1751037290000|2025-06-27 15:14:50|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|8006.51|0
1751037310000|2025-06-27 15:15:10|8006.22|8006.22|8006.51|8006.51|8006.51|8006.51|8006.22|8006.22|0
1751037330000|2025-06-27 15:15:30|8007.9|8007.9|8008.2|8008.2|8008.2|8008.2|8007.9|8007.9|0
1751037340000|2025-06-27 15:15:40|8007.61|8007.61|8007.32|8007.32|8007.61|8007.61|8007.32|8007.32|0
1751037360000|2025-06-27 15:16:00|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|0
1751037380000|2025-06-27 15:16:20|8007.59|8007.59|8004.8|8004.8|8007.59|8007.59|8004.8|8004.8|0
1751037390000|2025-06-27 15:16:30|8004.51|8004.51|8004.8|8004.8|8004.8|8004.8|8004.22|8004.22|0
1751037400000|2025-06-27 15:16:40|8004.22|8004.22|8004.15|8004.15|8004.22|8004.22|8004.15|8004.15|0
1751037410000|2025-06-27 15:16:50|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|8005.25|0
1751037420000|2025-06-27 15:17:00|8005.22|8005.22|8005.17|8005.17|8005.22|8005.22|8005.17|8005.17|0
1751037430000|2025-06-27 15:17:10|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|8005.46|0
1751037450000|2025-06-27 15:17:30|8004.58|8004.58|8005.17|8005.17|8005.17|8005.17|8004.58|8004.58|0
1751037460000|2025-06-27 15:17:40|8005.46|8005.46|8005.75|8005.75|8005.75|8005.75|8005.46|8005.46|0
1751037480000|2025-06-27 15:18:00|8005.71|8005.71|8005.13|8005.13|8005.71|8005.71|8005.13|8005.13|0
1751037490000|2025-06-27 15:18:10|8006.01|8006.01|8006.31|8006.31|8006.31|8006.31|8006.01|8006.01|0
1751037500000|2025-06-27 15:18:20|8006.02|8006.02|8006.31|8006.31|8006.31|8006.31|8006.02|8006.02|0
1751037510000|2025-06-27 15:18:30|8006.02|8006.02|8005.69|8005.69|8006.02|8006.02|8005.69|8005.69|0
1751037520000|2025-06-27 15:18:40|8005.73|8005.73|8005.14|8005.14|8005.73|8005.73|8005.14|8005.14|0
1751037540000|2025-06-27 15:19:00|8005.11|8005.11|8005.06|8005.06|8005.14|8005.14|8005.06|8005.06|0
1751037550000|2025-06-27 15:19:10|8005.09|8005.09|8003.7|8003.7|8005.09|8005.09|8003.7|8003.7|0
1751037580000|2025-06-27 15:19:40|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1751037590000|2025-06-27 15:19:50|8004.28|8004.28|8003.99|8003.99|8004.28|8004.28|8003.99|8003.99|0
1751037610000|2025-06-27 15:20:10|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|8004.02|0
1751037620000|2025-06-27 15:20:20|8004.31|8004.31|8004.37|8004.37|8004.37|8004.37|8004.31|8004.31|0
1751037630000|2025-06-27 15:20:30|8003.27|8003.27|8003.23|8003.23|8003.27|8003.27|8003.23|8003.23|0
1751037640000|2025-06-27 15:20:40|8002.94|8002.94|8002.68|8002.68|8002.94|8002.94|8002.64|8002.64|0
1751037650000|2025-06-27 15:20:50|8003.27|8003.27|8004.66|8004.66|8004.96|8004.96|8003.27|8003.27|0
1751037660000|2025-06-27 15:21:00|8004.69|8004.69|8004.66|8004.66|8004.69|8004.69|8004.66|8004.66|0
1751037680000|2025-06-27 15:21:20|8004.96|8004.96|8005.01|8005.01|8005.01|8005.01|8004.96|8004.96|0
1751037700000|2025-06-27 15:21:40|8004.71|8004.71|8003.56|8003.56|8004.71|8004.71|8003.56|8003.56|0
1751037710000|2025-06-27 15:21:50|8003.52|8003.52|8002.42|8002.42|8003.82|8003.82|8002.42|8002.42|0
1751037720000|2025-06-27 15:22:00|8001.84|8001.84|8002.72|8002.72|8002.72|8002.72|8001.84|8001.84|0
1751037730000|2025-06-27 15:22:10|8002.42|8002.42|8002.13|8002.13|8002.42|8002.42|8002.13|8002.13|0
1751037740000|2025-06-27 15:22:20|8002.42|8002.42|8003.51|8003.51|8003.58|8003.58|8002.42|8002.42|0
1751037750000|2025-06-27 15:22:30|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|8003.21|0
1751037760000|2025-06-27 15:22:40|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|8001.02|0
1751037770000|2025-06-27 15:22:50|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1751037780000|2025-06-27 15:23:00|8001.82|8001.82|8001.53|8001.53|8001.82|8001.82|8001.53|8001.53|0
1751037790000|2025-06-27 15:23:10|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1751037830000|2025-06-27 15:23:50|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|8002.92|0
1751037840000|2025-06-27 15:24:00|8002.96|8002.96|8002.71|8002.71|8003.25|8003.25|8002.67|8002.67|0
1751037860000|2025-06-27 15:24:20|8003|8003|8003|8003|8003|8003|8003|8003|0
1751037880000|2025-06-27 15:24:40|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|8003.3|0
1751037890000|2025-06-27 15:24:50|8002.2|8002.2|8003.3|8003.3|8003.3|8003.3|8002.2|8002.2|0
1751037920000|2025-06-27 15:25:20|8004.39|8004.39|8006.08|8006.08|8006.08|8006.08|8004.39|8004.39|0
1751037940000|2025-06-27 15:25:40|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|8006.04|0
1751037960000|2025-06-27 15:26:00|8004.94|8004.94|8004.65|8004.65|8004.94|8004.94|8004.65|8004.65|0
1751037970000|2025-06-27 15:26:10|8004.94|8004.94|8006.04|8006.04|8006.04|8006.04|8004.65|8004.65|0
1751037990000|2025-06-27 15:26:30|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|8006.63|0
1751038010000|2025-06-27 15:26:50|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|0
1751038020000|2025-06-27 15:27:00|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1751038030000|2025-06-27 15:27:10|8006.03|8006.03|8006.28|8006.28|8006.28|8006.28|8005.99|8005.99|0
1751038080000|2025-06-27 15:28:00|8007.38|8007.38|8007.96|8007.96|8007.96|8007.96|8007.38|8007.38|0
1751038090000|2025-06-27 15:28:10|8007.67|8007.67|8007.96|8007.96|8008.26|8008.26|8007.67|8007.67|0
1751038100000|2025-06-27 15:28:20|8008.26|8008.26|8009.37|8009.37|8009.37|8009.37|8008.26|8008.26|0
1751038110000|2025-06-27 15:28:30|8009.95|8009.95|8009.66|8009.66|8009.95|8009.95|8009.66|8009.66|0
1751038130000|2025-06-27 15:28:50|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|8010.76|0
1751038140000|2025-06-27 15:29:00|8010.78|8010.78|8009.94|8009.94|8011.08|8011.08|8009.94|8009.94|0
1751038150000|2025-06-27 15:29:10|8010|8010|8009.41|8009.41|8010|8010|8009.12|8009.12|0
1751038160000|2025-06-27 15:29:20|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|8008.31|0
1751038170000|2025-06-27 15:29:30|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|8008.6|0
1751038180000|2025-06-27 15:29:40|8008.66|8008.66|8007.99|8007.99|8008.66|8008.66|8007.99|8007.99|0
1751038190000|2025-06-27 15:29:50|8008.28|8008.28|8007.54|8007.54|8008.28|8008.28|8006.96|8006.96|0
1751267700000|2025-06-30 07:15:00|7985.33|7985.33|7985.03|7985.03|7985.33|7985.33|7985.03|7985.03|0
1751267710000|2025-06-30 07:15:10|7985.11|7985.11|7987.31|7987.31|7987.31|7987.31|7985.11|7985.11|0
1751267720000|2025-06-30 07:15:20|7985.04|7985.04|7986.21|7986.21|7986.21|7986.21|7985.04|7985.04|0
1751267730000|2025-06-30 07:15:30|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|7985.62|0
1751267740000|2025-06-30 07:15:40|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1751267750000|2025-06-30 07:15:50|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1751267780000|2025-06-30 07:16:20|7983.65|7983.65|7983.94|7983.94|7983.94|7983.94|7983.65|7983.65|0
1751267790000|2025-06-30 07:16:30|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1751267800000|2025-06-30 07:16:40|7984.74|7984.74|7984.16|7984.16|7984.74|7984.74|7984.16|7984.16|0
1751267810000|2025-06-30 07:16:50|7985.26|7985.26|7981.38|7981.38|7986.36|7986.36|7981.38|7981.38|0
1751267820000|2025-06-30 07:17:00|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1751267830000|2025-06-30 07:17:10|7982.18|7982.18|7982.77|7982.77|7982.77|7982.77|7982.18|7982.18|0
1751267840000|2025-06-30 07:17:20|7982.47|7982.47|7980.79|7980.79|7982.47|7982.47|7980.79|7980.79|0
1751267850000|2025-06-30 07:17:30|7980.5|7980.5|7980.5|7980.5|7980.5|7980.5|7980.5|7980.5|0
1751267860000|2025-06-30 07:17:40|7980.2|7980.2|7980.5|7980.5|7980.5|7980.5|7980.2|7980.2|0
1751267880000|2025-06-30 07:18:00|7980.2|7980.2|7982.4|7982.4|7982.4|7982.4|7979.1|7979.1|0
1751267890000|2025-06-30 07:18:10|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1751267900000|2025-06-30 07:18:20|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|0
1751267910000|2025-06-30 07:18:30|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1751267920000|2025-06-30 07:18:40|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|0
1751267930000|2025-06-30 07:18:50|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1751267940000|2025-06-30 07:19:00|7979.74|7979.74|7980.03|7980.03|7980.03|7980.03|7979.74|7979.74|0
1751267960000|2025-06-30 07:19:20|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1751267970000|2025-06-30 07:19:30|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1751267990000|2025-06-30 07:19:50|7981.71|7981.71|7982.3|7982.3|7982.3|7982.3|7981.71|7981.71|0
1751268000000|2025-06-30 07:20:00|7981.2|7981.2|7978.54|7978.54|7981.2|7981.2|7978.42|7978.42|0
1751268010000|2025-06-30 07:20:10|7978.25|7978.25|7978.54|7978.54|7978.54|7978.54|7978.25|7978.25|0
1751268030000|2025-06-30 07:20:30|7979.42|7979.42|7979.55|7979.55|7979.55|7979.55|7979.42|7979.42|0
1751268040000|2025-06-30 07:20:40|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|7983.95|0
1751268050000|2025-06-30 07:20:50|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|7983.65|0
1751268060000|2025-06-30 07:21:00|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1751268080000|2025-06-30 07:21:20|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1751268100000|2025-06-30 07:21:40|7981.89|7981.89|7982.7|7982.7|7982.7|7982.7|7981.89|7981.89|0
1751268110000|2025-06-30 07:21:50|7980.5|7980.5|7980.5|7980.5|7980.5|7980.5|7980.5|7980.5|0
1751268120000|2025-06-30 07:22:00|7980.53|7980.53|7980.6|7980.6|7980.6|7980.6|7980.53|7980.53|0
1751268140000|2025-06-30 07:22:20|7980.55|7980.55|7979.67|7979.67|7980.55|7980.55|7979.67|7979.67|0
1751268150000|2025-06-30 07:22:30|7979.09|7979.09|7977.99|7977.99|7979.09|7979.09|7977.99|7977.99|0
1751268160000|2025-06-30 07:22:40|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1751268170000|2025-06-30 07:22:50|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|0
1751268180000|2025-06-30 07:23:00|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1751268190000|2025-06-30 07:23:10|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7977.64|7977.64|0
1751268200000|2025-06-30 07:23:20|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|7978.52|0
1751268210000|2025-06-30 07:23:30|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1751268220000|2025-06-30 07:23:40|7979.06|7979.06|7978.77|7978.77|7979.06|7979.06|7978.77|7978.77|0
1751268230000|2025-06-30 07:23:50|7979.35|7979.35|7980.45|7980.45|7980.45|7980.45|7978.77|7978.77|0
1751268240000|2025-06-30 07:24:00|7981.04|7981.04|7982.13|7982.13|7982.13|7982.13|7981.04|7981.04|0
1751268280000|2025-06-30 07:24:40|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1751268320000|2025-06-30 07:25:20|7983.16|7983.16|7981.57|7981.57|7983.26|7983.26|7981.57|7981.57|0
1751268330000|2025-06-30 07:25:30|7981.63|7981.63|7981.73|7981.73|7981.73|7981.73|7981.63|7981.63|0
1751268340000|2025-06-30 07:25:40|7980.63|7980.63|7978.38|7978.38|7980.63|7980.63|7978.36|7978.36|0
1751268350000|2025-06-30 07:25:50|7979.48|7979.48|7979.53|7979.53|7979.53|7979.53|7979.48|7979.48|0
1751268370000|2025-06-30 07:26:10|7979.24|7979.24|7978.14|7978.14|7979.24|7979.24|7977.26|7977.26|0
1751268380000|2025-06-30 07:26:20|7978.02|7978.02|7979.7|7979.7|7979.7|7979.7|7978.02|7978.02|0
1751268390000|2025-06-30 07:26:30|7980|7980|7980|7980|7980|7980|7980|7980|0
1751268400000|2025-06-30 07:26:40|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1751268450000|2025-06-30 07:27:30|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1751268470000|2025-06-30 07:27:50|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1751268480000|2025-06-30 07:28:00|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|7979.34|0
1751268500000|2025-06-30 07:28:20|7979.63|7979.63|7979.92|7979.92|7979.92|7979.92|7979.63|7979.63|0
1751268510000|2025-06-30 07:28:30|7981.02|7981.02|7981.32|7981.32|7981.32|7981.32|7981.02|7981.02|0
1751268520000|2025-06-30 07:28:40|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|0
1751268540000|2025-06-30 07:29:00|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1751268570000|2025-06-30 07:29:30|7981.61|7981.61|7979.92|7979.92|7981.61|7981.61|7979.92|7979.92|0
1751268590000|2025-06-30 07:29:50|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|7980.22|0
1751268600000|2025-06-30 07:30:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1751268610000|2025-06-30 07:30:10|7983.81|7983.81|7983.51|7983.51|7983.81|7983.81|7983.51|7983.51|0
1751268620000|2025-06-30 07:30:20|7983.46|7983.46|7981.91|7981.91|7983.46|7983.46|7981.91|7981.91|0
1751268630000|2025-06-30 07:30:30|7981.03|7981.03|7981.62|7981.62|7981.62|7981.62|7981.03|7981.03|0
1751268650000|2025-06-30 07:30:50|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1751268660000|2025-06-30 07:31:00|7979.36|7979.36|7982.44|7982.44|7982.44|7982.44|7979.36|7979.36|0
1751268670000|2025-06-30 07:31:10|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|7981.34|0
1751268680000|2025-06-30 07:31:20|7982.44|7982.44|7983.54|7983.54|7983.54|7983.54|7982.44|7982.44|0
1751268690000|2025-06-30 07:31:30|7983.49|7983.49|7983.51|7983.51|7983.54|7983.54|7983.49|7983.49|0
1751268700000|2025-06-30 07:31:40|7983.54|7983.54|7984.1|7984.1|7984.1|7984.1|7983.51|7983.51|0
1751268750000|2025-06-30 07:32:30|7983.8|7983.8|7982.7|7982.7|7983.8|7983.8|7982.7|7982.7|0
1751268760000|2025-06-30 07:32:40|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|7981.61|0
1751268770000|2025-06-30 07:32:50|7979.41|7979.41|7979.11|7979.11|7979.41|7979.41|7979.11|7979.11|0
1751268780000|2025-06-30 07:33:00|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|7979.04|0
1751268790000|2025-06-30 07:33:10|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1751268810000|2025-06-30 07:33:30|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1751268830000|2025-06-30 07:33:50|7979.07|7979.07|7978.48|7978.48|7979.07|7979.07|7978.48|7978.48|0
1751268860000|2025-06-30 07:34:20|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|7976.29|0
1751268870000|2025-06-30 07:34:30|7975.41|7975.41|7976.43|7976.43|7976.51|7976.51|7975.41|7975.41|0
1751268880000|2025-06-30 07:34:40|7977.53|7977.53|7978.63|7978.63|7978.63|7978.63|7977.53|7977.53|0
1751268900000|2025-06-30 07:35:00|7977.53|7977.53|7978.12|7978.12|7978.12|7978.12|7977.53|7977.53|0
1751268910000|2025-06-30 07:35:10|7979.22|7979.22|7978.92|7978.92|7979.22|7979.22|7978.92|7978.92|0
1751268930000|2025-06-30 07:35:30|7978.95|7978.95|7977.85|7977.85|7978.95|7978.95|7977.85|7977.85|0
1751268950000|2025-06-30 07:35:50|7978.95|7978.95|7977.85|7977.85|7978.95|7978.95|7977.85|7977.85|0
1751268960000|2025-06-30 07:36:00|7977.81|7977.81|7978.1|7978.1|7978.1|7978.1|7977.81|7977.81|0
1751268970000|2025-06-30 07:36:10|7978.05|7978.05|7979.68|7979.68|7979.68|7979.68|7978|7978|0
1751268980000|2025-06-30 07:36:20|7980.78|7980.78|7981.07|7981.07|7981.07|7981.07|7980.78|7980.78|0
1751268990000|2025-06-30 07:36:30|7981|7981|7981.29|7981.29|7981.29|7981.29|7981|7981|0
1751269000000|2025-06-30 07:36:40|7981.3|7981.3|7980.72|7980.72|7981.3|7981.3|7980.72|7980.72|0
1751269010000|2025-06-30 07:36:50|7978.52|7978.52|7978.54|7978.54|7978.54|7978.54|7978.52|7978.52|0
1751269080000|2025-06-30 07:38:00|7979.13|7979.13|7978.84|7978.84|7979.13|7979.13|7978.25|7978.25|0
1751269100000|2025-06-30 07:38:20|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|7980.23|0
1751269120000|2025-06-30 07:38:40|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1751269130000|2025-06-30 07:38:50|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1751269150000|2025-06-30 07:39:10|7982.72|7982.72|7980.74|7980.74|7982.72|7982.72|7980.74|7980.74|0
1751269170000|2025-06-30 07:39:30|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1751269190000|2025-06-30 07:39:50|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|7980.17|0
1751269200000|2025-06-30 07:40:00|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1751269220000|2025-06-30 07:40:20|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1751269230000|2025-06-30 07:40:30|7982.41|7982.41|7982.45|7982.45|7982.45|7982.45|7982.41|7982.41|0
1751269240000|2025-06-30 07:40:40|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1751269260000|2025-06-30 07:41:00|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|0
1751269280000|2025-06-30 07:41:20|7983.06|7983.06|7982.98|7982.98|7983.06|7983.06|7982.98|7982.98|0
1751269290000|2025-06-30 07:41:30|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|0
1751269310000|2025-06-30 07:41:50|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|0
1751269330000|2025-06-30 07:42:10|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1751269370000|2025-06-30 07:42:50|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|7981.4|0
1751269380000|2025-06-30 07:43:00|7980.81|7980.81|7981.05|7981.05|7981.1|7981.1|7979.96|7979.96|0
1751269390000|2025-06-30 07:43:10|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1751269420000|2025-06-30 07:43:40|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1751269460000|2025-06-30 07:44:20|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|0
1751269480000|2025-06-30 07:44:40|7978.05|7978.05|7978.02|7978.02|7978.34|7978.34|7976.95|7976.95|0
1751269490000|2025-06-30 07:44:50|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|0
1751269510000|2025-06-30 07:45:10|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|7977.21|0
1751269560000|2025-06-30 07:46:00|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1751269570000|2025-06-30 07:46:10|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1751269600000|2025-06-30 07:46:40|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|0
1751269610000|2025-06-30 07:46:50|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1751269620000|2025-06-30 07:47:00|7978.7|7978.7|7978.41|7978.41|7978.7|7978.7|7978.41|7978.41|0
1751269650000|2025-06-30 07:47:30|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|7978.39|0
1751269670000|2025-06-30 07:47:50|7978.3|7978.3|7979.18|7979.18|7979.18|7979.18|7978.3|7978.3|0
1751269690000|2025-06-30 07:48:10|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|7978.89|0
1751269700000|2025-06-30 07:48:20|7977.79|7977.79|7977.2|7977.2|7977.79|7977.79|7977.2|7977.2|0
1751269710000|2025-06-30 07:48:30|7977.79|7977.79|7976.66|7976.66|7977.79|7977.79|7976.66|7976.66|0
1751269730000|2025-06-30 07:48:50|7975.56|7975.56|7972.11|7972.11|7975.56|7975.56|7972.11|7972.11|0
1751269740000|2025-06-30 07:49:00|7969.92|7969.92|7967.11|7967.11|7969.92|7969.92|7967.11|7967.11|0
1751269750000|2025-06-30 07:49:10|7967.69|7967.69|7969.08|7969.08|7969.08|7969.08|7967.69|7967.69|0
1751269760000|2025-06-30 07:49:20|7969.06|7969.06|7968.06|7968.06|7969.16|7969.16|7968.06|7968.06|0
1751269770000|2025-06-30 07:49:30|7968.35|7968.35|7968.35|7968.35|7968.38|7968.38|7968.35|7968.35|0
1751269780000|2025-06-30 07:49:40|7966.08|7966.08|7965.79|7965.79|7966.08|7966.08|7965.79|7965.79|0
1751269790000|2025-06-30 07:49:50|7966.08|7966.08|7966.96|7966.96|7966.96|7966.96|7966.08|7966.08|0
1751269800000|2025-06-30 07:50:00|7966.08|7966.08|7963.3|7963.3|7966.08|7966.08|7963.3|7963.3|0
1751269810000|2025-06-30 07:50:10|7963.01|7963.01|7963.59|7963.59|7963.59|7963.59|7963.01|7963.01|0
1751269820000|2025-06-30 07:50:20|7963.89|7963.89|7963.59|7963.59|7963.89|7963.89|7963.59|7963.59|0
1751269830000|2025-06-30 07:50:30|7963.01|7963.01|7966.28|7966.28|7966.28|7966.28|7963.01|7963.01|0
1751269840000|2025-06-30 07:50:40|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1751269850000|2025-06-30 07:50:50|7967.33|7967.33|7967.31|7967.31|7967.33|7967.33|7967.31|7967.31|0
1751269870000|2025-06-30 07:51:10|7967.25|7967.25|7967.44|7967.44|7967.44|7967.44|7967.15|7967.15|0
1751269880000|2025-06-30 07:51:20|7966.85|7966.85|7965.75|7965.75|7966.85|7966.85|7965.75|7965.75|0
1751269890000|2025-06-30 07:51:30|7964.66|7964.66|7964.41|7964.41|7964.71|7964.71|7964.41|7964.41|0
1751269900000|2025-06-30 07:51:40|7964.12|7964.12|7962.73|7962.73|7964.12|7964.12|7962.73|7962.73|0
1751269910000|2025-06-30 07:51:50|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1751269920000|2025-06-30 07:52:00|7962.12|7962.12|7959.82|7959.82|7962.12|7962.12|7959.82|7959.82|0
1751269930000|2025-06-30 07:52:10|7959.9|7959.9|7959.92|7959.92|7959.92|7959.92|7959.9|7959.9|0
1751269940000|2025-06-30 07:52:20|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|7958.82|0
1751269950000|2025-06-30 07:52:30|7957.94|7957.94|7957.65|7957.65|7957.94|7957.94|7956.55|7956.55|0
1751269990000|2025-06-30 07:53:10|7957.57|7957.57|7956.99|7956.99|7957.57|7957.57|7956.99|7956.99|0
1751270000000|2025-06-30 07:53:20|7956.7|7956.7|7955.56|7955.56|7956.7|7956.7|7955.56|7955.56|0
1751270010000|2025-06-30 07:53:30|7956.66|7956.66|7956.36|7956.36|7956.66|7956.66|7956.36|7956.36|0
1751270060000|2025-06-30 07:54:20|7955.26|7955.26|7954.97|7954.97|7955.26|7955.26|7954.97|7954.97|0
1751270070000|2025-06-30 07:54:30|7954.68|7954.68|7954.97|7954.97|7954.97|7954.97|7954.68|7954.68|0
1751270080000|2025-06-30 07:54:40|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|0
1751270090000|2025-06-30 07:54:50|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|7955.24|0
1751270100000|2025-06-30 07:55:00|7954.95|7954.95|7953.56|7953.56|7954.95|7954.95|7953.56|7953.56|0
1751270110000|2025-06-30 07:55:10|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1751270200000|2025-06-30 07:56:40|7953.85|7953.85|7954.44|7954.44|7954.44|7954.44|7953.85|7953.85|0
1751270250000|2025-06-30 07:57:30|7955.54|7955.54|7954.14|7954.14|7955.54|7955.54|7954.14|7954.14|0
1751270280000|2025-06-30 07:58:00|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|7953.05|0
1751270290000|2025-06-30 07:58:10|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|7953.12|0
1751270300000|2025-06-30 07:58:20|7953.71|7953.71|7954.81|7954.81|7954.81|7954.81|7953.71|7953.71|0
1751270340000|2025-06-30 07:59:00|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|7955.91|0
1751270350000|2025-06-30 07:59:10|7956.2|7956.2|7956.17|7956.17|7956.2|7956.2|7956.17|7956.17|0
1751270360000|2025-06-30 07:59:20|7956.47|7956.47|7956.45|7956.45|7956.47|7956.47|7956.45|7956.45|0
1751270380000|2025-06-30 07:59:40|7956.74|7956.74|7957.84|7957.84|7957.84|7957.84|7956.74|7956.74|0
1751270390000|2025-06-30 07:59:50|7958.42|7958.42|7958.7|7958.7|7958.72|7958.72|7958.42|7958.42|0
1751270400000|2025-06-30 08:00:00|7959.8|7959.8|7954.69|7954.69|7960.09|7960.09|7954.4|7954.4|0
1751270410000|2025-06-30 08:00:10|7954.71|7954.71|7956.12|7956.12|7956.12|7956.12|7954.71|7954.71|0
1751270420000|2025-06-30 08:00:20|7956.15|7956.15|7952.49|7952.49|7956.15|7956.15|7951.39|7951.39|0
1751270430000|2025-06-30 08:00:30|7951.39|7951.39|7951.9|7951.9|7952.19|7952.19|7951.09|7951.09|0
1751270440000|2025-06-30 08:00:40|7952.19|7952.19|7954.39|7954.39|7954.39|7954.39|7952.19|7952.19|0
1751270470000|2025-06-30 08:01:10|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|7955.27|0
1751270480000|2025-06-30 08:01:20|7955.56|7955.56|7957.76|7957.76|7957.76|7957.76|7955.56|7955.56|0
1751270490000|2025-06-30 08:01:30|7955.56|7955.56|7956.15|7956.15|7956.15|7956.15|7955.56|7955.56|0
1751270500000|2025-06-30 08:01:40|7957.25|7957.25|7956.66|7956.66|7957.25|7957.25|7956.66|7956.66|0
1751270510000|2025-06-30 08:01:50|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1751270530000|2025-06-30 08:02:10|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1751270540000|2025-06-30 08:02:20|7957.83|7957.83|7957.25|7957.25|7957.83|7957.83|7957.25|7957.25|0
1751270550000|2025-06-30 08:02:30|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|7956.95|0
1751270570000|2025-06-30 08:02:50|7957.03|7957.03|7957.32|7957.32|7958.2|7958.2|7957.03|7957.03|0
1751270590000|2025-06-30 08:03:10|7956.44|7956.44|7955.35|7955.35|7956.44|7956.44|7955.35|7955.35|0
1751270600000|2025-06-30 08:03:20|7954.76|7954.76|7956.18|7956.18|7956.18|7956.18|7954.47|7954.47|0
1751270610000|2025-06-30 08:03:30|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|7956.47|0
1751270620000|2025-06-30 08:03:40|7957.57|7957.57|7958.67|7958.67|7958.67|7958.67|7957.57|7957.57|0
1751270640000|2025-06-30 08:04:00|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1751270650000|2025-06-30 08:04:10|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|0
1751270660000|2025-06-30 08:04:20|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1751270670000|2025-06-30 08:04:30|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|7959.25|0
1751270680000|2025-06-30 08:04:40|7959.19|7959.19|7960.29|7960.29|7960.29|7960.29|7959.19|7959.19|0
1751270690000|2025-06-30 08:04:50|7960.88|7960.88|7960.58|7960.58|7960.88|7960.88|7960.58|7960.58|0
1751270710000|2025-06-30 08:05:10|7960.88|7960.88|7959.19|7959.19|7960.88|7960.88|7959.19|7959.19|0
1751270720000|2025-06-30 08:05:20|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|0
1751270750000|2025-06-30 08:05:50|7959.19|7959.19|7959.48|7959.48|7959.48|7959.48|7959.19|7959.19|0
1751270760000|2025-06-30 08:06:00|7959.5|7959.5|7958.69|7958.69|7960.08|7960.08|7958.69|7958.69|0
1751270770000|2025-06-30 08:06:10|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|7958.98|0
1751270780000|2025-06-30 08:06:20|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|0
1751270790000|2025-06-30 08:06:30|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|0
1751270800000|2025-06-30 08:06:40|7960.37|7960.37|7961.25|7961.25|7961.25|7961.25|7960.37|7960.37|0
1751270810000|2025-06-30 08:06:50|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|7960.96|0
1751270820000|2025-06-30 08:07:00|7960.67|7960.67|7959.57|7959.57|7960.67|7960.67|7959.57|7959.57|0
1751270860000|2025-06-30 08:07:40|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|0
1751270870000|2025-06-30 08:07:50|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|7960.64|0
1751270880000|2025-06-30 08:08:00|7960.94|7960.94|7960.98|7960.98|7960.98|7960.98|7960.94|7960.94|0
1751270920000|2025-06-30 08:08:40|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|7958.78|0
1751270940000|2025-06-30 08:09:00|7958.49|7958.49|7956.67|7956.67|7958.49|7958.49|7956.65|7956.65|0
1751270950000|2025-06-30 08:09:10|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1751270990000|2025-06-30 08:09:50|7956.81|7956.81|7956.57|7956.57|7956.87|7956.87|7956.57|7956.57|0
1751271000000|2025-06-30 08:10:00|7956.42|7956.42|7958.4|7958.4|7958.4|7958.4|7956.42|7956.42|0
1751271070000|2025-06-30 08:11:10|7957.3|7957.3|7956.71|7956.71|7957.3|7957.3|7956.71|7956.71|0
1751271100000|2025-06-30 08:11:40|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|7957.01|0
1751271110000|2025-06-30 08:11:50|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7957.01|7957.01|0
1751271140000|2025-06-30 08:12:20|7958.15|7958.15|7957.05|7957.05|7958.15|7958.15|7957.05|7957.05|0
1751271150000|2025-06-30 08:12:30|7957.35|7957.35|7958.44|7958.44|7958.44|7958.44|7957.35|7957.35|0
1751271160000|2025-06-30 08:12:40|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|0
1751271170000|2025-06-30 08:12:50|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|7959.3|0
1751271180000|2025-06-30 08:13:00|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|0
1751271190000|2025-06-30 08:13:10|7959.81|7959.81|7960.4|7960.4|7960.4|7960.4|7959.81|7959.81|0
1751271210000|2025-06-30 08:13:30|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1751271220000|2025-06-30 08:13:40|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1751271270000|2025-06-30 08:14:30|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1751271280000|2025-06-30 08:14:40|7958.71|7958.71|7958.13|7958.13|7958.71|7958.71|7958.13|7958.13|0
1751271310000|2025-06-30 08:15:10|7956.44|7956.44|7957.03|7957.03|7957.03|7957.03|7956.44|7956.44|0
1751271330000|2025-06-30 08:15:30|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1751271360000|2025-06-30 08:16:00|7957.95|7957.95|7960.15|7960.15|7960.15|7960.15|7957.95|7957.95|0
1751271370000|2025-06-30 08:16:10|7961.25|7961.25|7960.15|7960.15|7961.25|7961.25|7960.15|7960.15|0
1751271380000|2025-06-30 08:16:20|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1751271390000|2025-06-30 08:16:30|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|0
1751271430000|2025-06-30 08:17:10|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|0
1751271460000|2025-06-30 08:17:40|7957.95|7957.95|7955.97|7955.97|7957.95|7957.95|7955.97|7955.97|0
1751271490000|2025-06-30 08:18:10|7957.07|7957.07|7955.97|7955.97|7957.07|7957.07|7955.97|7955.97|0
1751271530000|2025-06-30 08:18:50|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|7956.26|0
1751271560000|2025-06-30 08:19:20|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|0
1751271570000|2025-06-30 08:19:30|7956.26|7956.26|7955.16|7955.16|7956.26|7956.26|7955.16|7955.16|0
1751271600000|2025-06-30 08:20:00|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1751271610000|2025-06-30 08:20:10|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|7955.43|0
1751271630000|2025-06-30 08:20:30|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1751271640000|2025-06-30 08:20:40|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1751271660000|2025-06-30 08:21:00|7956.29|7956.29|7954.9|7954.9|7956.29|7956.29|7954.9|7954.9|0
1751271670000|2025-06-30 08:21:10|7954.61|7954.61|7953.21|7953.21|7954.61|7954.61|7953.21|7953.21|0
1751271680000|2025-06-30 08:21:20|7953.51|7953.51|7952.41|7952.41|7953.51|7953.51|7952.41|7952.41|0
1751271750000|2025-06-30 08:22:30|7952.36|7952.36|7952.33|7952.33|7952.36|7952.36|7952.33|7952.33|0
1751271780000|2025-06-30 08:23:00|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|0
1751271800000|2025-06-30 08:23:20|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|7953.14|0
1751271820000|2025-06-30 08:23:40|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|7952.04|0
1751271840000|2025-06-30 08:24:00|7953.14|7953.14|7952.55|7952.55|7953.14|7953.14|7952.55|7952.55|0
1751271870000|2025-06-30 08:24:30|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|0
1751271880000|2025-06-30 08:24:40|7951.16|7951.16|7948.92|7948.92|7951.16|7951.16|7948.92|7948.92|0
1751271890000|2025-06-30 08:24:50|7948.63|7948.63|7948.63|7948.63|7950.02|7950.02|7948.63|7948.63|0
1751271900000|2025-06-30 08:25:00|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|7948.34|0
1751271910000|2025-06-30 08:25:10|7949.44|7949.44|7949.73|7949.73|7949.73|7949.73|7949.44|7949.44|0
1751271920000|2025-06-30 08:25:20|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|0
1751271930000|2025-06-30 08:25:30|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|0
1751271940000|2025-06-30 08:25:40|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|0
1751271950000|2025-06-30 08:25:50|7950|7950|7951.1|7951.1|7951.1|7951.1|7950|7950|0
1751271970000|2025-06-30 08:26:10|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|7950.22|0
1751271990000|2025-06-30 08:26:30|7950.17|7950.17|7950.46|7950.46|7950.46|7950.46|7950.17|7950.17|0
1751272000000|2025-06-30 08:26:40|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1751272030000|2025-06-30 08:27:10|7950.46|7950.46|7949.88|7949.88|7950.46|7950.46|7949.88|7949.88|0
1751272040000|2025-06-30 08:27:20|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|0
1751272060000|2025-06-30 08:27:40|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|0
1751272080000|2025-06-30 08:28:00|7948.78|7948.78|7949.07|7949.07|7949.07|7949.07|7948.78|7948.78|0
1751272090000|2025-06-30 08:28:10|7948.78|7948.78|7947.68|7947.68|7948.78|7948.78|7947.68|7947.68|0
1751272100000|2025-06-30 08:28:20|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|7948.78|0
1751272120000|2025-06-30 08:28:40|7949.07|7949.07|7949.39|7949.39|7949.39|7949.39|7949.07|7949.07|0
1751272130000|2025-06-30 08:28:50|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1751272140000|2025-06-30 08:29:00|7950.78|7950.78|7950.78|7950.78|7951.88|7951.88|7950.78|7950.78|0
1751272210000|2025-06-30 08:30:10|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1751272230000|2025-06-30 08:30:30|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1751272250000|2025-06-30 08:30:50|7951.17|7951.17|7949.48|7949.48|7951.17|7951.17|7949.48|7949.48|0
1751272260000|2025-06-30 08:31:00|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|7949.19|0
1751272280000|2025-06-30 08:31:20|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|7950.29|0
1751272290000|2025-06-30 08:31:30|7949.99|7949.99|7948.9|7948.9|7949.99|7949.99|7948.9|7948.9|0
1751272300000|2025-06-30 08:31:40|7948.87|7948.87|7949.16|7949.16|7949.16|7949.16|7948.87|7948.87|0
1751272330000|2025-06-30 08:32:10|7948.58|7948.58|7947.48|7947.48|7948.58|7948.58|7947.48|7947.48|0
1751272370000|2025-06-30 08:32:50|7946.38|7946.38|7945.79|7945.79|7946.38|7946.38|7945.79|7945.79|0
1751272390000|2025-06-30 08:33:10|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|0
1751272400000|2025-06-30 08:33:20|7945.79|7945.79|7945.83|7945.83|7945.83|7945.83|7945.79|7945.79|0
1751272430000|2025-06-30 08:33:50|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|0
1751272450000|2025-06-30 08:34:10|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|7946.35|0
1751272460000|2025-06-30 08:34:20|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|0
1751272500000|2025-06-30 08:35:00|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|7944.95|0
1751272530000|2025-06-30 08:35:30|7944.66|7944.66|7944.37|7944.37|7944.66|7944.66|7944.37|7944.37|0
1751272550000|2025-06-30 08:35:50|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|7945.47|0
1751272560000|2025-06-30 08:36:00|7944.88|7944.88|7941.81|7941.81|7944.88|7944.88|7941.81|7941.81|0
1751272570000|2025-06-30 08:36:10|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|0
1751272580000|2025-06-30 08:36:20|7943.78|7943.78|7944.08|7944.08|7944.08|7944.08|7943.78|7943.78|0
1751272590000|2025-06-30 08:36:30|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1751272620000|2025-06-30 08:37:00|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1751272630000|2025-06-30 08:37:10|7944.03|7944.03|7945.42|7945.42|7945.42|7945.42|7944.03|7944.03|0
1751272640000|2025-06-30 08:37:20|7945.12|7945.12|7946.52|7946.52|7946.52|7946.52|7945.12|7945.12|0
1751272650000|2025-06-30 08:37:30|7946.54|7946.54|7947.42|7947.42|7947.42|7947.42|7946.54|7946.54|0
1751272670000|2025-06-30 08:37:50|7947.71|7947.71|7947.13|7947.13|7947.71|7947.71|7947.13|7947.13|0
1751272680000|2025-06-30 08:38:00|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|7945.44|0
1751272700000|2025-06-30 08:38:20|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1751272710000|2025-06-30 08:38:30|7944.32|7944.32|7945.42|7945.42|7945.42|7945.42|7944.32|7944.32|0
1751272720000|2025-06-30 08:38:40|7944.32|7944.32|7943.74|7943.74|7944.32|7944.32|7943.74|7943.74|0
1751272760000|2025-06-30 08:39:20|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|7943.44|0
1751272790000|2025-06-30 08:39:50|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|7944.03|0
1751272810000|2025-06-30 08:40:10|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|0
1751272820000|2025-06-30 08:40:20|7944.03|7944.03|7942.93|7942.93|7944.03|7944.03|7942.93|7942.93|0
1751272860000|2025-06-30 08:41:00|7943.22|7943.22|7942.93|7942.93|7943.22|7943.22|7942.93|7942.93|0
1751272880000|2025-06-30 08:41:20|7942.86|7942.86|7942.22|7942.22|7942.86|7942.86|7942.22|7942.22|0
1751272890000|2025-06-30 08:41:30|7941.12|7941.12|7940.02|7940.02|7941.12|7941.12|7940.02|7940.02|0
1751272900000|2025-06-30 08:41:40|7940|7940|7940|7940|7940|7940|7940|7940|0
1751272920000|2025-06-30 08:42:00|7939.12|7939.12|7938.02|7938.02|7939.12|7939.12|7938.02|7938.02|0
1751272940000|2025-06-30 08:42:20|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1751272950000|2025-06-30 08:42:30|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|7937.21|0
1751272960000|2025-06-30 08:42:40|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|7937.17|0
1751272970000|2025-06-30 08:42:50|7936.88|7936.88|7936.29|7936.29|7936.88|7936.88|7936.29|7936.29|0
1751272980000|2025-06-30 08:43:00|7934.1|7934.1|7933.8|7933.8|7934.1|7934.1|7933.8|7933.8|0
1751272990000|2025-06-30 08:43:10|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1751273030000|2025-06-30 08:43:50|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|0
1751273040000|2025-06-30 08:44:00|7933.76|7933.76|7934.64|7934.64|7934.64|7934.64|7933.76|7933.76|0
1751273060000|2025-06-30 08:44:20|7934.93|7934.93|7935.23|7935.23|7935.23|7935.23|7934.93|7934.93|0
1751273070000|2025-06-30 08:44:30|7936.33|7936.33|7936.91|7936.91|7936.91|7936.91|7936.33|7936.33|0
1751273080000|2025-06-30 08:44:40|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|0
1751273090000|2025-06-30 08:44:50|7936.91|7936.91|7936.92|7936.92|7936.92|7936.92|7936.91|7936.91|0
1751273110000|2025-06-30 08:45:10|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1751273160000|2025-06-30 08:46:00|7936.41|7936.41|7935.89|7935.89|7936.41|7936.41|7935.83|7935.83|0
1751273210000|2025-06-30 08:46:50|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|0
1751273260000|2025-06-30 08:47:40|7935.89|7935.89|7936.18|7936.18|7936.18|7936.18|7935.89|7935.89|0
1751273270000|2025-06-30 08:47:50|7937.57|7937.57|7936.98|7936.98|7937.57|7937.57|7936.98|7936.98|0
1751273280000|2025-06-30 08:48:00|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|0
1751273290000|2025-06-30 08:48:10|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|0
1751273300000|2025-06-30 08:48:20|7933.62|7933.62|7932.52|7932.52|7933.62|7933.62|7932.52|7932.52|0
1751273310000|2025-06-30 08:48:30|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|0
1751273330000|2025-06-30 08:48:50|7933.59|7933.59|7933.93|7933.93|7933.93|7933.93|7933.59|7933.59|0
1751273340000|2025-06-30 08:49:00|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|7933.35|0
1751273360000|2025-06-30 08:49:20|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1751273370000|2025-06-30 08:49:30|7934.74|7934.74|7936.13|7936.13|7936.13|7936.13|7934.74|7934.74|0
1751273390000|2025-06-30 08:49:50|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|0
1751273420000|2025-06-30 08:50:20|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1751273440000|2025-06-30 08:50:40|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1751273500000|2025-06-30 08:51:40|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|0
1751273510000|2025-06-30 08:51:50|7937.73|7937.73|7937.44|7937.44|7937.73|7937.73|7937.44|7937.44|0
1751273520000|2025-06-30 08:52:00|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|7936.34|0
1751273550000|2025-06-30 08:52:30|7935.46|7935.46|7934.36|7934.36|7935.46|7935.46|7934.36|7934.36|0
1751273570000|2025-06-30 08:52:50|7936.05|7936.05|7936.05|7936.05|7936.05|7936.05|7936.05|7936.05|0
1751273580000|2025-06-30 08:53:00|7935.75|7935.75|7933.56|7933.56|7935.75|7935.75|7933.56|7933.56|0
1751273590000|2025-06-30 08:53:10|7932.46|7932.46|7926.76|7926.76|7932.46|7932.46|7926.76|7926.76|0
1751273600000|2025-06-30 08:53:20|7927.05|7927.05|7927.05|7927.05|7927.05|7927.05|7927.03|7927.03|0
1751273610000|2025-06-30 08:53:30|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.08|7927.08|0
1751273620000|2025-06-30 08:53:40|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1751273640000|2025-06-30 08:54:00|7928.25|7928.25|7929.35|7929.35|7929.35|7929.35|7928.25|7928.25|0
1751273660000|2025-06-30 08:54:20|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1751273680000|2025-06-30 08:54:40|7929.06|7929.06|7929.33|7929.33|7929.33|7929.33|7929.06|7929.06|0
1751273710000|2025-06-30 08:55:10|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|0
1751273740000|2025-06-30 08:55:40|7931.78|7931.78|7931.81|7931.81|7931.83|7931.83|7931.78|7931.78|0
1751273750000|2025-06-30 08:55:50|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|7931.22|0
1751273760000|2025-06-30 08:56:00|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|0
1751273780000|2025-06-30 08:56:20|7929.83|7929.83|7928.44|7928.44|7929.83|7929.83|7928.44|7928.44|0
1751273790000|2025-06-30 08:56:30|7927.34|7927.34|7926.24|7926.24|7927.34|7927.34|7926.24|7926.24|0
1751273820000|2025-06-30 08:57:00|7925.36|7925.36|7923.97|7923.97|7925.36|7925.36|7923.09|7923.09|0
1751273840000|2025-06-30 08:57:20|7925.14|7925.14|7924.33|7924.33|7925.43|7925.43|7924.33|7924.33|0
1751273850000|2025-06-30 08:57:30|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|7925.43|0
1751273870000|2025-06-30 08:57:50|7925.73|7925.73|7926.02|7926.02|7926.02|7926.02|7925.73|7925.73|0
1751273880000|2025-06-30 08:58:00|7926.31|7926.31|7927.41|7927.41|7927.7|7927.7|7926.31|7926.31|0
1751273900000|2025-06-30 08:58:20|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|7927.12|0
1751273920000|2025-06-30 08:58:40|7926.02|7926.02|7927.12|7927.12|7927.12|7927.12|7926.02|7926.02|0
1751273940000|2025-06-30 08:59:00|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|7926.82|0
1751273970000|2025-06-30 08:59:30|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1751273990000|2025-06-30 08:59:50|7927.09|7927.09|7926.8|7926.8|7927.09|7927.09|7926.8|7926.8|0
1751274000000|2025-06-30 09:00:00|7926.76|7926.76|7926.76|7926.76|7927.86|7927.86|7925.66|7925.66|0
1751274020000|2025-06-30 09:00:20|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|0
1751274030000|2025-06-30 09:00:30|7923.97|7923.97|7923.64|7923.64|7923.97|7923.97|7923.64|7923.64|0
1751274040000|2025-06-30 09:00:40|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|7923.93|0
1751274050000|2025-06-30 09:00:50|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1751274070000|2025-06-30 09:01:10|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|0
1751274100000|2025-06-30 09:01:40|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1751274110000|2025-06-30 09:01:50|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|0
1751274120000|2025-06-30 09:02:00|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1751274130000|2025-06-30 09:02:10|7923.39|7923.39|7922.22|7922.22|7923.39|7923.39|7922.22|7922.22|0
1751274150000|2025-06-30 09:02:30|7922.18|7922.18|7921.08|7921.08|7922.18|7922.18|7921.08|7921.08|0
1751274160000|2025-06-30 09:02:40|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|7921.12|0
1751274180000|2025-06-30 09:03:00|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1751274190000|2025-06-30 09:03:10|7921.71|7921.71|7922|7922|7922|7922|7921.71|7921.71|0
1751274210000|2025-06-30 09:03:30|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1751274220000|2025-06-30 09:03:40|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|7923.06|0
1751274240000|2025-06-30 09:04:00|7924.45|7924.45|7922.25|7922.25|7924.45|7924.45|7922.25|7922.25|0
1751274250000|2025-06-30 09:04:10|7922.55|7922.55|7921.67|7921.67|7922.55|7922.55|7921.67|7921.67|0
1751274260000|2025-06-30 09:04:20|7921.65|7921.65|7921.35|7921.35|7921.65|7921.65|7921.35|7921.35|0
1751274310000|2025-06-30 09:05:10|7919.38|7919.38|7919.67|7919.67|7919.67|7919.67|7919.38|7919.38|0
1751274320000|2025-06-30 09:05:20|7919.96|7919.96|7919.96|7919.96|7920.25|7920.25|7919.96|7919.96|0
1751274330000|2025-06-30 09:05:30|7921.06|7921.06|7921.06|7921.06|7921.35|7921.35|7921.06|7921.06|0
1751274340000|2025-06-30 09:05:40|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|0
1751274350000|2025-06-30 09:05:50|7922.74|7922.74|7922.74|7922.74|7922.74|7922.74|7922.74|7922.74|0
1751274370000|2025-06-30 09:06:10|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|0
1751274380000|2025-06-30 09:06:20|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|7924.94|0
1751274390000|2025-06-30 09:06:30|7926.04|7926.04|7926.33|7926.33|7926.33|7926.33|7926.04|7926.04|0
1751274410000|2025-06-30 09:06:50|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|0
1751274420000|2025-06-30 09:07:00|7926.65|7926.65|7926.96|7926.96|7926.96|7926.96|7926.65|7926.65|0
1751274430000|2025-06-30 09:07:10|7928.06|7928.06|7928.65|7928.65|7928.65|7928.65|7928.06|7928.06|0
1751274440000|2025-06-30 09:07:20|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|0
1751274460000|2025-06-30 09:07:40|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1751274470000|2025-06-30 09:07:50|7930.63|7930.63|7930.63|7930.63|7931.72|7931.72|7930.63|7930.63|0
1751274480000|2025-06-30 09:08:00|7930.92|7930.92|7931.21|7931.21|7931.21|7931.21|7930.92|7930.92|0
1751274490000|2025-06-30 09:08:10|7931.16|7931.16|7932.04|7932.04|7932.04|7932.04|7931.16|7931.16|0
1751274500000|2025-06-30 09:08:20|7931.97|7931.97|7932.26|7932.26|7932.26|7932.26|7931.97|7931.97|0
1751274510000|2025-06-30 09:08:30|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|0
1751274520000|2025-06-30 09:08:40|7934.75|7934.75|7935.85|7935.85|7935.85|7935.85|7934.75|7934.75|0
1751274530000|2025-06-30 09:08:50|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|7935.9|0
1751274540000|2025-06-30 09:09:00|7937|7937|7937|7937|7937|7937|7937|7937|0
1751274550000|2025-06-30 09:09:10|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|7937.07|0
1751274570000|2025-06-30 09:09:30|7937.05|7937.05|7937.93|7937.93|7937.93|7937.93|7937.05|7937.05|0
1751274590000|2025-06-30 09:09:50|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1751274600000|2025-06-30 09:10:00|7937.9|7937.9|7938.24|7938.24|7938.24|7938.24|7937.9|7937.9|0
1751274610000|2025-06-30 09:10:10|7939.34|7939.34|7940.44|7940.44|7940.44|7940.44|7939.34|7939.34|0
1751274640000|2025-06-30 09:10:40|7940.48|7940.48|7940.77|7940.77|7940.77|7940.77|7940.48|7940.48|0
1751274650000|2025-06-30 09:10:50|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|0
1751274660000|2025-06-30 09:11:00|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|0
1751274690000|2025-06-30 09:11:30|7943.56|7943.56|7943.58|7943.58|7943.58|7943.58|7943.56|7943.56|0
1751274700000|2025-06-30 09:11:40|7944.46|7944.46|7943.87|7943.87|7944.46|7944.46|7943.87|7943.87|0
1751274710000|2025-06-30 09:11:50|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1751274810000|2025-06-30 09:13:30|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|0
1751274830000|2025-06-30 09:13:50|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|0
1751274840000|2025-06-30 09:14:00|7943.97|7943.97|7943.68|7943.68|7943.97|7943.97|7943.68|7943.68|0
1751274860000|2025-06-30 09:14:20|7942.51|7942.51|7941.92|7941.92|7942.51|7942.51|7941.92|7941.92|0
1751274890000|2025-06-30 09:14:50|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1751274900000|2025-06-30 09:15:00|7939.94|7939.94|7941.34|7941.34|7941.34|7941.34|7939.94|7939.94|0
1751274910000|2025-06-30 09:15:10|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|7941.36|0
1751274930000|2025-06-30 09:15:30|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|7941.65|0
1751274970000|2025-06-30 09:16:10|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|0
1751274980000|2025-06-30 09:16:20|7940.26|7940.26|7941.36|7941.36|7941.36|7941.36|7940.26|7940.26|0
1751274990000|2025-06-30 09:16:30|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|0
1751275020000|2025-06-30 09:17:00|7943.05|7943.05|7947.27|7947.27|7947.27|7947.27|7943.05|7943.05|0
1751275030000|2025-06-30 09:17:10|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|0
1751275040000|2025-06-30 09:17:20|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|7947.05|0
1751275090000|2025-06-30 09:18:10|7946.17|7946.17|7946.46|7946.46|7946.46|7946.46|7946.17|7946.17|0
1751275100000|2025-06-30 09:18:20|7945.36|7945.36|7944.78|7944.78|7945.36|7945.36|7944.78|7944.78|0
1751275120000|2025-06-30 09:18:40|7944.48|7944.48|7943.09|7943.09|7944.48|7944.48|7943.09|7943.09|0
1751275130000|2025-06-30 09:18:50|7941.99|7941.99|7942.29|7942.29|7942.29|7942.29|7941.99|7941.99|0
1751275140000|2025-06-30 09:19:00|7943.39|7943.39|7944.73|7944.73|7944.73|7944.73|7943.39|7943.39|0
1751275150000|2025-06-30 09:19:10|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|7943.63|0
1751275180000|2025-06-30 09:19:40|7943.33|7943.33|7943.04|7943.04|7943.33|7943.33|7943.04|7943.04|0
1751275210000|2025-06-30 09:20:10|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1751275220000|2025-06-30 09:20:20|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1751275230000|2025-06-30 09:20:30|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|7941.38|0
1751275260000|2025-06-30 09:21:00|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|7942.55|0
1751275340000|2025-06-30 09:22:20|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1751275350000|2025-06-30 09:22:30|7942|7942|7942|7942|7942|7942|7942|7942|0
1751275370000|2025-06-30 09:22:50|7943.1|7943.1|7943.15|7943.15|7943.15|7943.15|7943.1|7943.1|0
1751275380000|2025-06-30 09:23:00|7943.45|7943.45|7943.42|7943.42|7943.45|7943.45|7943.42|7943.42|0
1751275390000|2025-06-30 09:23:10|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1751275410000|2025-06-30 09:23:30|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|7941.22|0
1751275420000|2025-06-30 09:23:40|7942.32|7942.32|7941.44|7941.44|7942.32|7942.32|7941.44|7941.44|0
1751275430000|2025-06-30 09:23:50|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|7941.74|0
1751275460000|2025-06-30 09:24:20|7942.84|7942.84|7942.54|7942.54|7942.84|7942.84|7942.54|7942.54|0
1751275470000|2025-06-30 09:24:30|7942.56|7942.56|7939.78|7939.78|7942.56|7942.56|7939.78|7939.78|0
1751275480000|2025-06-30 09:24:40|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|0
1751275490000|2025-06-30 09:24:50|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1751275520000|2025-06-30 09:25:20|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|7940.88|0
1751275530000|2025-06-30 09:25:30|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|0
1751275580000|2025-06-30 09:26:20|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|7941.76|0
1751275600000|2025-06-30 09:26:40|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|7942.05|0
1751275620000|2025-06-30 09:27:00|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1751275650000|2025-06-30 09:27:30|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|0
1751275660000|2025-06-30 09:27:40|7943.7|7943.7|7943.7|7943.7|7943.7|7943.7|7943.7|7943.7|0
1751275680000|2025-06-30 09:28:00|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|0
1751275690000|2025-06-30 09:28:10|7943.7|7943.7|7943.7|7943.7|7943.7|7943.7|7943.7|7943.7|0
1751275720000|2025-06-30 09:28:40|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1751275730000|2025-06-30 09:28:50|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1751275750000|2025-06-30 09:29:10|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|7944.58|0
1751275770000|2025-06-30 09:29:30|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|7944.29|0
1751275800000|2025-06-30 09:30:00|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|7945.39|0
1751275810000|2025-06-30 09:30:10|7944|7944|7944|7944|7944|7944|7944|7944|0
1751275830000|2025-06-30 09:30:30|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|0
1751275840000|2025-06-30 09:30:40|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|0
1751275850000|2025-06-30 09:30:50|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|7943.19|0
1751275880000|2025-06-30 09:31:20|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|0
1751275890000|2025-06-30 09:31:30|7944|7944|7944|7944|7944|7944|7944|7944|0
1751275910000|2025-06-30 09:31:50|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7941.73|7941.73|0
1751275930000|2025-06-30 09:32:10|7941.21|7941.21|7940.63|7940.63|7941.21|7941.21|7940.63|7940.63|0
1751275940000|2025-06-30 09:32:20|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|7940.92|0
1751275950000|2025-06-30 09:32:30|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|7942.02|0
1751275980000|2025-06-30 09:33:00|7941.98|7941.98|7940.29|7940.29|7941.98|7941.98|7940.29|7940.29|0
1751275990000|2025-06-30 09:33:10|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|7939.19|0
1751276000000|2025-06-30 09:33:20|7939.17|7939.17|7936.1|7936.1|7939.17|7939.17|7935.51|7935.51|0
1751276010000|2025-06-30 09:33:30|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1751276020000|2025-06-30 09:33:40|7936.1|7936.1|7936.39|7936.39|7936.39|7936.39|7936.1|7936.1|0
1751276100000|2025-06-30 09:35:00|7936.1|7936.1|7936.1|7936.1|7936.1|7936.1|7935.8|7935.8|0
1751276110000|2025-06-30 09:35:10|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1751276180000|2025-06-30 09:36:20|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|0
1751276190000|2025-06-30 09:36:30|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|0
1751276240000|2025-06-30 09:37:20|7934.42|7934.42|7934.72|7934.72|7934.72|7934.72|7934.42|7934.42|0
1751276270000|2025-06-30 09:37:50|7934.66|7934.66|7933.56|7933.56|7934.66|7934.66|7933.56|7933.56|0
1751276300000|2025-06-30 09:38:20|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|0
1751276330000|2025-06-30 09:38:50|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|7934.36|0
1751276340000|2025-06-30 09:39:00|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|7934.66|0
1751276350000|2025-06-30 09:39:10|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|7935.76|0
1751276410000|2025-06-30 09:40:10|7934.66|7934.66|7936.85|7936.85|7936.85|7936.85|7934.66|7934.66|0
1751276420000|2025-06-30 09:40:20|7935.76|7935.76|7936|7936|7936|7936|7935.7|7935.7|0
1751276440000|2025-06-30 09:40:40|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|0
1751276450000|2025-06-30 09:40:50|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|0
1751276470000|2025-06-30 09:41:10|7934.9|7934.9|7937.1|7937.1|7937.1|7937.1|7934.9|7934.9|0
1751276590000|2025-06-30 09:43:10|7936|7936|7936|7936|7936|7936|7936|7936|0
1751276600000|2025-06-30 09:43:20|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1751276610000|2025-06-30 09:43:30|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|0
1751276620000|2025-06-30 09:43:40|7935.95|7935.95|7936.75|7936.75|7936.75|7936.75|7935.95|7935.95|0
1751276630000|2025-06-30 09:43:50|7935.87|7935.87|7935.87|7935.87|7935.87|7935.87|7935.87|7935.87|0
1751276650000|2025-06-30 09:44:10|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1751276660000|2025-06-30 09:44:20|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|7934.77|0
1751276670000|2025-06-30 09:44:30|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1751276690000|2025-06-30 09:44:50|7931.77|7931.77|7931.48|7931.48|7931.77|7931.77|7931.48|7931.48|0
1751276710000|2025-06-30 09:45:10|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|7929.28|0
1751276730000|2025-06-30 09:45:30|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|7928.99|0
1751276760000|2025-06-30 09:46:00|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|7930.09|0
1751276770000|2025-06-30 09:46:10|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1751276780000|2025-06-30 09:46:20|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1751276790000|2025-06-30 09:46:30|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|7931.71|0
1751276820000|2025-06-30 09:47:00|7931.42|7931.42|7931.12|7931.12|7931.42|7931.42|7931.12|7931.12|0
1751276830000|2025-06-30 09:47:10|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|7928.93|0
1751276860000|2025-06-30 09:47:40|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|0
1751276880000|2025-06-30 09:48:00|7930.61|7930.61|7931.71|7931.71|7931.71|7931.71|7930.61|7930.61|0
1751276890000|2025-06-30 09:48:10|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.32|7930.32|0
1751276900000|2025-06-30 09:48:20|7930.58|7930.58|7929.19|7929.19|7930.58|7930.58|7929.19|7929.19|0
1751276940000|2025-06-30 09:49:00|7930.29|7930.29|7929.19|7929.19|7930.29|7930.29|7929.19|7929.19|0
1751276950000|2025-06-30 09:49:10|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|0
1751276960000|2025-06-30 09:49:20|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|7929.41|0
1751276990000|2025-06-30 09:49:50|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|7929.11|0
1751277020000|2025-06-30 09:50:20|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|0
1751277090000|2025-06-30 09:51:30|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|7927.72|0
1751277110000|2025-06-30 09:51:50|7928.31|7928.31|7929.7|7929.7|7929.7|7929.7|7928.31|7928.31|0
1751277120000|2025-06-30 09:52:00|7928.31|7928.31|7927.72|7927.72|7928.31|7928.31|7927.72|7927.72|0
1751277130000|2025-06-30 09:52:10|7926.62|7926.62|7925.23|7925.23|7926.62|7926.62|7925.23|7925.23|0
1751277180000|2025-06-30 09:53:00|7924.94|7924.94|7925.23|7925.23|7925.23|7925.23|7924.94|7924.94|0
1751277200000|2025-06-30 09:53:20|7926.33|7926.33|7927.72|7927.72|7927.72|7927.72|7926.33|7926.33|0
1751277220000|2025-06-30 09:53:40|7926.62|7926.62|7927.72|7927.72|7927.72|7927.72|7926.62|7926.62|0
1751277230000|2025-06-30 09:53:50|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|7926.62|0
1751277240000|2025-06-30 09:54:00|7925.52|7925.52|7924.42|7924.42|7925.52|7925.52|7924.42|7924.42|0
1751277260000|2025-06-30 09:54:20|7924.38|7924.38|7922.63|7922.63|7924.38|7924.38|7922.63|7922.63|0
1751277290000|2025-06-30 09:54:50|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|7923.5|0
1751277300000|2025-06-30 09:55:00|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|0
1751277310000|2025-06-30 09:55:10|7922.92|7922.92|7922.89|7922.89|7922.92|7922.92|7922.89|7922.89|0
1751277400000|2025-06-30 09:56:40|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|0
1751277410000|2025-06-30 09:56:50|7922.89|7922.89|7923.19|7923.19|7923.19|7923.19|7922.89|7922.89|0
1751277450000|2025-06-30 09:57:30|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|0
1751277470000|2025-06-30 09:57:50|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|7922.31|0
1751277540000|2025-06-30 09:59:00|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1751277560000|2025-06-30 09:59:20|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|0
1751277570000|2025-06-30 09:59:30|7918.94|7918.94|7919.52|7919.52|7919.52|7919.52|7918.94|7918.94|0
1751277590000|2025-06-30 09:59:50|7920.62|7920.62|7922.31|7922.31|7922.31|7922.31|7920.62|7920.62|0
1751277600000|2025-06-30 10:00:00|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|7922.6|0
1751277610000|2025-06-30 10:00:10|7922.31|7922.31|7922.6|7922.6|7922.6|7922.6|7922.31|7922.31|0
1751277620000|2025-06-30 10:00:20|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|7923.7|0
1751277640000|2025-06-30 10:00:40|7924.29|7924.29|7923.7|7923.7|7924.29|7924.29|7923.7|7923.7|0
1751277650000|2025-06-30 10:00:50|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1751277660000|2025-06-30 10:01:00|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|0
1751277720000|2025-06-30 10:02:00|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|7918.94|0
1751277740000|2025-06-30 10:02:20|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|7918.35|0
1751277750000|2025-06-30 10:02:30|7918.65|7918.65|7918.65|7918.65|7919.74|7919.74|7918.65|7918.65|0
1751277770000|2025-06-30 10:02:50|7918.06|7918.06|7917.25|7917.25|7918.35|7918.35|7917.25|7917.25|0
1751277830000|2025-06-30 10:03:50|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|0
1751277840000|2025-06-30 10:04:00|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1751277860000|2025-06-30 10:04:20|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1751277870000|2025-06-30 10:04:30|7919.23|7919.23|7917.25|7917.25|7919.23|7919.23|7917.25|7917.25|0
1751277900000|2025-06-30 10:05:00|7917.19|7917.19|7918.88|7918.88|7918.88|7918.88|7917.19|7917.19|0
1751277910000|2025-06-30 10:05:10|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|7919.17|0
1751277920000|2025-06-30 10:05:20|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1751277960000|2025-06-30 10:06:00|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1751277980000|2025-06-30 10:06:20|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|0
1751277990000|2025-06-30 10:06:30|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|0
1751278000000|2025-06-30 10:06:40|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|7923.35|0
1751278020000|2025-06-30 10:07:00|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|7923.41|0
1751278080000|2025-06-30 10:08:00|7925.09|7925.09|7925.68|7925.68|7925.68|7925.68|7925.09|7925.09|0
1751278090000|2025-06-30 10:08:10|7926.78|7926.78|7925.68|7925.68|7926.78|7926.78|7925.68|7925.68|0
1751278110000|2025-06-30 10:08:30|7927.88|7927.88|7925.68|7925.68|7927.88|7927.88|7925.68|7925.68|0
1751278150000|2025-06-30 10:09:10|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|7925.38|0
1751278160000|2025-06-30 10:09:20|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1751278170000|2025-06-30 10:09:30|7925.09|7925.09|7925.12|7925.12|7925.12|7925.12|7925.09|7925.09|0
1751278180000|2025-06-30 10:09:40|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1751278250000|2025-06-30 10:10:50|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|0
1751278270000|2025-06-30 10:11:10|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1751278310000|2025-06-30 10:11:50|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|0
1751278330000|2025-06-30 10:12:10|7926.8|7926.8|7927.9|7927.9|7927.9|7927.9|7926.8|7926.8|0
1751278370000|2025-06-30 10:12:50|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|7927.61|0
1751278400000|2025-06-30 10:13:20|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|0
1751278420000|2025-06-30 10:13:40|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|0
1751278450000|2025-06-30 10:14:10|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|7927.63|0
1751278460000|2025-06-30 10:14:20|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|0
1751278470000|2025-06-30 10:14:30|7927.27|7927.27|7927.25|7927.25|7927.27|7927.27|7927.25|7927.25|0
1751278480000|2025-06-30 10:14:40|7927.2|7927.2|7927.2|7927.2|7927.22|7927.22|7927.2|7927.2|0
1751278500000|2025-06-30 10:15:00|7928.3|7928.3|7927.79|7927.79|7928.3|7928.3|7927.2|7927.2|0
1751278510000|2025-06-30 10:15:10|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|7927.84|0
1751278530000|2025-06-30 10:15:30|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|7928.13|0
1751278550000|2025-06-30 10:15:50|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|0
1751278570000|2025-06-30 10:16:10|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1751278580000|2025-06-30 10:16:20|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|7930.62|0
1751278620000|2025-06-30 10:17:00|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|7930.91|0
1751278630000|2025-06-30 10:17:10|7931.21|7931.21|7931.83|7931.83|7931.83|7931.83|7931.21|7931.21|0
1751278640000|2025-06-30 10:17:20|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|0
1751278650000|2025-06-30 10:17:30|7933.22|7933.22|7934.32|7934.32|7934.32|7934.32|7933.22|7933.22|0
1751278670000|2025-06-30 10:17:50|7934.62|7934.62|7934.62|7934.62|7934.91|7934.91|7934.62|7934.62|0
1751278700000|2025-06-30 10:18:20|7933.52|7933.52|7933.22|7933.22|7933.52|7933.52|7933.22|7933.22|0
1751278740000|2025-06-30 10:19:00|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|0
1751278750000|2025-06-30 10:19:10|7933.81|7933.81|7934.91|7934.91|7934.91|7934.91|7933.81|7933.81|0
1751278760000|2025-06-30 10:19:20|7932.35|7932.35|7932.93|7932.93|7932.93|7932.93|7932.35|7932.35|0
1751278780000|2025-06-30 10:19:40|7933.22|7933.22|7933.48|7933.48|7933.52|7933.52|7933.22|7933.22|0
1751278810000|2025-06-30 10:20:10|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|7933.77|0
1751278850000|2025-06-30 10:20:50|7933.48|7933.48|7933.18|7933.18|7933.48|7933.48|7933.18|7933.18|0
1751278870000|2025-06-30 10:21:10|7932.08|7932.08|7932.38|7932.38|7932.38|7932.38|7932.08|7932.08|0
1751278880000|2025-06-30 10:21:20|7932.46|7932.46|7932.51|7932.51|7932.51|7932.51|7932.46|7932.46|0
1751278900000|2025-06-30 10:21:40|7933.6|7933.6|7931.92|7931.92|7933.6|7933.6|7931.92|7931.92|0
1751278930000|2025-06-30 10:22:10|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|0
1751278940000|2025-06-30 10:22:20|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1751278950000|2025-06-30 10:22:30|7932.21|7932.21|7932.51|7932.51|7932.51|7932.51|7932.21|7932.21|0
1751278970000|2025-06-30 10:22:50|7933.09|7933.09|7933.38|7933.38|7933.38|7933.38|7933.09|7933.09|0
1751278990000|2025-06-30 10:23:10|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|7932.8|0
1751279010000|2025-06-30 10:23:30|7935|7935|7935|7935|7935|7935|7935|7935|0
1751279060000|2025-06-30 10:24:20|7933.31|7933.31|7933.6|7933.6|7933.6|7933.6|7933.31|7933.31|0
1751279090000|2025-06-30 10:24:50|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|7933.58|0
1751279110000|2025-06-30 10:25:10|7934.68|7934.68|7935.27|7935.27|7935.56|7935.56|7934.68|7934.68|0
1751279140000|2025-06-30 10:25:40|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|0
1751279160000|2025-06-30 10:26:00|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1751279180000|2025-06-30 10:26:20|7935|7935|7935|7935|7935|7935|7935|7935|0
1751279190000|2025-06-30 10:26:30|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|0
1751279200000|2025-06-30 10:26:40|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|0
1751279220000|2025-06-30 10:27:00|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1751279230000|2025-06-30 10:27:10|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|7936.09|0
1751279250000|2025-06-30 10:27:30|7937.19|7937.19|7938.07|7938.07|7938.07|7938.07|7937.19|7937.19|0
1751279280000|2025-06-30 10:28:00|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|0
1751279300000|2025-06-30 10:28:20|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|7937.48|0
1751279310000|2025-06-30 10:28:30|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|7936.38|0
1751279330000|2025-06-30 10:28:50|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|7936.4|0
1751279340000|2025-06-30 10:29:00|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|7935.82|0
1751279350000|2025-06-30 10:29:10|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|0
1751279370000|2025-06-30 10:29:30|7935.19|7935.19|7935.19|7935.19|7935.48|7935.48|7935.19|7935.19|0
1751279400000|2025-06-30 10:30:00|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1751279420000|2025-06-30 10:30:20|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|0
1751279430000|2025-06-30 10:30:30|7935.48|7935.48|7934.9|7934.9|7935.48|7935.48|7934.9|7934.9|0
1751279440000|2025-06-30 10:30:40|7936|7936|7936|7936|7936|7936|7936|7936|0
1751279450000|2025-06-30 10:30:50|7936.29|7936.29|7934.61|7934.61|7936.29|7936.29|7934.61|7934.61|0
1751279460000|2025-06-30 10:31:00|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|7935.19|0
1751279470000|2025-06-30 10:31:10|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|7935.78|0
1751279480000|2025-06-30 10:31:20|7936.07|7936.07|7938.56|7938.56|7938.56|7938.56|7936.07|7936.07|0
1751279490000|2025-06-30 10:31:30|7938.27|7938.27|7939.07|7939.07|7939.95|7939.95|7938.27|7938.27|0
1751279520000|2025-06-30 10:32:00|7939.37|7939.37|7940.76|7940.76|7940.76|7940.76|7939.37|7939.37|0
1751279540000|2025-06-30 10:32:20|7941.05|7941.05|7942.15|7942.15|7942.15|7942.15|7941.05|7941.05|0
1751279560000|2025-06-30 10:32:40|7941.05|7941.05|7940.76|7940.76|7941.05|7941.05|7940.76|7940.76|0
1751279600000|2025-06-30 10:33:20|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|7941.05|0
1751279610000|2025-06-30 10:33:30|7940.76|7940.76|7940.76|7940.76|7941.05|7941.05|7940.47|7940.47|0
1751279650000|2025-06-30 10:34:10|7940.47|7940.47|7940.76|7940.76|7940.76|7940.76|7940.47|7940.47|0
1751279660000|2025-06-30 10:34:20|7940.47|7940.47|7941.34|7941.34|7941.34|7941.34|7940.47|7940.47|0
1751279700000|2025-06-30 10:35:00|7943.54|7943.54|7943.84|7943.84|7943.84|7943.84|7943.54|7943.54|0
1751279720000|2025-06-30 10:35:20|7944.93|7944.93|7946.03|7946.03|7946.03|7946.03|7944.93|7944.93|0
1751279730000|2025-06-30 10:35:30|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|0
1751279740000|2025-06-30 10:35:40|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|0
1751279770000|2025-06-30 10:36:10|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|0
1751279780000|2025-06-30 10:36:20|7946.03|7946.03|7946.33|7946.33|7946.33|7946.33|7946.03|7946.03|0
1751279800000|2025-06-30 10:36:40|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1751279810000|2025-06-30 10:36:50|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1751279830000|2025-06-30 10:37:10|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|7948.09|0
1751279850000|2025-06-30 10:37:30|7948.39|7948.39|7955.05|7955.05|7955.05|7955.05|7948.39|7948.39|0
1751279860000|2025-06-30 10:37:40|7953.95|7953.95|7954.25|7954.25|7955.34|7955.34|7953.95|7953.95|0
1751279870000|2025-06-30 10:37:50|7954.54|7954.54|7954.25|7954.25|7954.54|7954.54|7954.25|7954.25|0
1751279880000|2025-06-30 10:38:00|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|0
1751279900000|2025-06-30 10:38:20|7952.05|7952.05|7952.07|7952.07|7952.07|7952.07|7952.02|7952.02|0
1751279910000|2025-06-30 10:38:30|7953.17|7953.17|7948.12|7948.12|7953.17|7953.17|7948.12|7948.12|0
1751279920000|2025-06-30 10:38:40|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|7948.14|0
1751279940000|2025-06-30 10:39:00|7947.85|7947.85|7947.56|7947.56|7947.85|7947.85|7947.56|7947.56|0
1751279970000|2025-06-30 10:39:30|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|7947.85|0
1751279980000|2025-06-30 10:39:40|7948.95|7948.95|7947.85|7947.85|7948.95|7948.95|7947.85|7947.85|0
1751279990000|2025-06-30 10:39:50|7947.56|7947.56|7948.14|7948.14|7948.14|7948.14|7947.56|7947.56|0
1751280020000|2025-06-30 10:40:20|7949.24|7949.24|7950.93|7950.93|7950.93|7950.93|7949.24|7949.24|0
1751280050000|2025-06-30 10:40:50|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|7950.63|0
1751280060000|2025-06-30 10:41:00|7951.22|7951.22|7950.93|7950.93|7951.22|7951.22|7950.93|7950.93|0
1751280080000|2025-06-30 10:41:20|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1751280100000|2025-06-30 10:41:40|7950.12|7950.12|7950.41|7950.41|7950.41|7950.41|7950.12|7950.12|0
1751280130000|2025-06-30 10:42:10|7951.51|7951.51|7951.51|7951.51|7951.81|7951.81|7951.51|7951.51|0
1751280140000|2025-06-30 10:42:20|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|7951.81|0
1751280160000|2025-06-30 10:42:40|7951.51|7951.51|7953.56|7953.56|7953.56|7953.56|7951.51|7951.51|0
1751280170000|2025-06-30 10:42:50|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|7952.98|0
1751280190000|2025-06-30 10:43:10|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1751280200000|2025-06-30 10:43:20|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1751280220000|2025-06-30 10:43:40|7953.56|7953.56|7952.98|7952.98|7953.56|7953.56|7952.98|7952.98|0
1751280230000|2025-06-30 10:43:50|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1751280240000|2025-06-30 10:44:00|7951|7951|7950.98|7950.98|7951|7951|7950.98|7950.98|0
1751280260000|2025-06-30 10:44:20|7950.69|7950.69|7949.59|7949.59|7950.69|7950.69|7949.59|7949.59|0
1751280300000|2025-06-30 10:45:00|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1751280330000|2025-06-30 10:45:30|7949|7949|7948.42|7948.42|7949|7949|7948.42|7948.42|0
1751280350000|2025-06-30 10:45:50|7947.32|7947.32|7947.61|7947.61|7947.61|7947.61|7947.32|7947.32|0
1751280360000|2025-06-30 10:46:00|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1751280370000|2025-06-30 10:46:10|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|7946.51|0
1751280380000|2025-06-30 10:46:20|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|7946.8|0
1751280410000|2025-06-30 10:46:50|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|7947.1|0
1751280420000|2025-06-30 10:47:00|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|0
1751280460000|2025-06-30 10:47:40|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|0
1751280470000|2025-06-30 10:47:50|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|7948.2|0
1751280490000|2025-06-30 10:48:10|7947.9|7947.9|7947.9|7947.9|7947.9|7947.9|7947.9|7947.9|0
1751280520000|2025-06-30 10:48:40|7946.8|7946.8|7946.22|7946.22|7946.8|7946.8|7946.22|7946.22|0
1751280530000|2025-06-30 10:48:50|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|7945.63|0
1751280550000|2025-06-30 10:49:10|7943.43|7943.43|7943.14|7943.14|7943.43|7943.43|7943.14|7943.14|0
1751280560000|2025-06-30 10:49:20|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|7943.15|0
1751280570000|2025-06-30 10:49:30|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|7943.45|0
1751280610000|2025-06-30 10:50:10|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|0
1751280620000|2025-06-30 10:50:20|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1751280630000|2025-06-30 10:50:30|7943.23|7943.23|7944.33|7944.33|7944.33|7944.33|7943.23|7943.23|0
1751280650000|2025-06-30 10:50:50|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|7943.23|0
1751280680000|2025-06-30 10:51:20|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|7943.52|0
1751280690000|2025-06-30 10:51:30|7944.11|7944.11|7944.69|7944.69|7944.69|7944.69|7944.11|7944.11|0
1751280700000|2025-06-30 10:51:40|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|7945.79|0
1751280730000|2025-06-30 10:52:10|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|0
1751280750000|2025-06-30 10:52:30|7946.38|7946.38|7946.67|7946.67|7946.67|7946.67|7946.38|7946.38|0
1751280790000|2025-06-30 10:53:10|7946.38|7946.38|7946.67|7946.67|7946.97|7946.97|7946.38|7946.38|0
1751280810000|2025-06-30 10:53:30|7947.55|7947.55|7944.18|7944.18|7947.55|7947.55|7944.18|7944.18|0
1751280830000|2025-06-30 10:53:50|7943.89|7943.89|7943.6|7943.6|7943.89|7943.89|7943.6|7943.6|0
1751280840000|2025-06-30 10:54:00|7942.5|7942.5|7943.08|7943.08|7943.08|7943.08|7942.5|7942.5|0
1751280850000|2025-06-30 10:54:10|7944.18|7944.18|7944.17|7944.17|7944.18|7944.18|7944.17|7944.17|0
1751280890000|2025-06-30 10:54:50|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1751280910000|2025-06-30 10:55:10|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|7944.97|0
1751280930000|2025-06-30 10:55:30|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|7945.56|0
1751280940000|2025-06-30 10:55:40|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|7944.17|0
1751280950000|2025-06-30 10:55:50|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943|7943|0
1751280990000|2025-06-30 10:56:30|7942.48|7942.48|7941.9|7941.9|7942.48|7942.48|7941.9|7941.9|0
1751281010000|2025-06-30 10:56:50|7942.48|7942.48|7942.78|7942.78|7942.78|7942.78|7942.48|7942.48|0
1751281020000|2025-06-30 10:57:00|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|7942.48|0
1751281050000|2025-06-30 10:57:30|7942.19|7942.19|7942.48|7942.48|7942.48|7942.48|7942.19|7942.19|0
1751281070000|2025-06-30 10:57:50|7941.38|7941.38|7941.09|7941.09|7941.38|7941.38|7941.09|7941.09|0
1751281090000|2025-06-30 10:58:10|7939.99|7939.99|7940.2|7940.2|7940.2|7940.2|7939.99|7939.99|0
1751281100000|2025-06-30 10:58:20|7941.3|7941.3|7941.59|7941.59|7941.64|7941.64|7941.3|7941.3|0
1751281110000|2025-06-30 10:58:30|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|7941.3|0
1751281120000|2025-06-30 10:58:40|7941.35|7941.35|7941.01|7941.01|7941.35|7941.35|7940.78|7940.78|0
1751281130000|2025-06-30 10:58:50|7939.91|7939.91|7941.01|7941.01|7941.01|7941.01|7939.91|7939.91|0
1751281140000|2025-06-30 10:59:00|7942.1|7942.1|7941.08|7941.08|7942.1|7942.1|7941.01|7941.01|0
1751281150000|2025-06-30 10:59:10|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|0
1751281170000|2025-06-30 10:59:30|7941.66|7941.66|7942.76|7942.76|7942.76|7942.76|7941.66|7941.66|0
1751281180000|2025-06-30 10:59:40|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|7944.96|0
1751281190000|2025-06-30 10:59:50|7943.86|7943.86|7944.67|7944.67|7944.67|7944.67|7943.57|7943.57|0
1751281200000|2025-06-30 11:00:00|7945.25|7945.25|7946.08|7946.08|7946.37|7946.37|7945.25|7945.25|0
1751281220000|2025-06-30 11:00:20|7945.49|7945.49|7942.93|7942.93|7945.49|7945.49|7942.93|7942.93|0
1751281240000|2025-06-30 11:00:40|7942.95|7942.95|7940.76|7940.76|7942.95|7942.95|7940.76|7940.76|0
1751281260000|2025-06-30 11:01:00|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1751281280000|2025-06-30 11:01:20|7943.54|7943.54|7944.13|7944.13|7944.13|7944.13|7943.54|7943.54|0
1751281290000|2025-06-30 11:01:30|7945.22|7945.22|7945.81|7945.81|7945.81|7945.81|7945.22|7945.22|0
1751281300000|2025-06-30 11:01:40|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|7945.52|0
1751281310000|2025-06-30 11:01:50|7945.22|7945.22|7945.22|7945.22|7945.22|7945.22|7944.93|7944.93|0
1751281360000|2025-06-30 11:02:40|7944.13|7944.13|7943.83|7943.83|7944.13|7944.13|7943.83|7943.83|0
1751281370000|2025-06-30 11:02:50|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.77|7943.77|0
1751281380000|2025-06-30 11:03:00|7943.77|7943.77|7943.73|7943.73|7943.77|7943.77|7943.73|7943.73|0
1751281390000|2025-06-30 11:03:10|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|0
1751281400000|2025-06-30 11:03:20|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1751281410000|2025-06-30 11:03:30|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7944.78|7944.78|0
1751281470000|2025-06-30 11:04:30|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|0
1751281490000|2025-06-30 11:04:50|7944.27|7944.27|7943.68|7943.68|7945.36|7945.36|7943.68|7943.68|0
1751281520000|2025-06-30 11:05:20|7944.78|7944.78|7945.88|7945.88|7945.88|7945.88|7944.78|7944.78|0
1751281530000|2025-06-30 11:05:30|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|0
1751281550000|2025-06-30 11:05:50|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|0
1751281560000|2025-06-30 11:06:00|7943.09|7943.09|7943.07|7943.07|7943.09|7943.09|7943.07|7943.07|0
1751281610000|2025-06-30 11:06:50|7945.05|7945.05|7944.76|7944.76|7945.05|7945.05|7944.76|7944.76|0
1751281620000|2025-06-30 11:07:00|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|7945.05|0
1751281630000|2025-06-30 11:07:10|7945.34|7945.34|7945.05|7945.05|7945.34|7945.34|7945.05|7945.05|0
1751281640000|2025-06-30 11:07:20|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|7945.34|0
1751281660000|2025-06-30 11:07:40|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|7944.76|0
1751281670000|2025-06-30 11:07:50|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|0
1751281730000|2025-06-30 11:08:50|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|7943.37|0
1751281770000|2025-06-30 11:09:30|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|0
1751281780000|2025-06-30 11:09:40|7943.65|7943.65|7943.35|7943.35|7943.65|7943.65|7943.35|7943.35|0
1751281790000|2025-06-30 11:09:50|7943.06|7943.06|7943.35|7943.35|7943.35|7943.35|7943.06|7943.06|0
1751281840000|2025-06-30 11:10:40|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|7943.06|0
1751281900000|2025-06-30 11:11:40|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|7943.08|0
1751281960000|2025-06-30 11:12:40|7943.38|7943.38|7945.36|7945.36|7945.36|7945.36|7943.08|7943.08|0
1751282000000|2025-06-30 11:13:20|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|7946.45|0
1751282010000|2025-06-30 11:13:30|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|7945.36|0
1751282050000|2025-06-30 11:14:10|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|0
1751282080000|2025-06-30 11:14:40|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|7944.67|0
1751282100000|2025-06-30 11:15:00|7944.08|7944.08|7944.67|7944.67|7944.67|7944.67|7944.08|7944.08|0
1751282120000|2025-06-30 11:15:20|7944.96|7944.96|7942.69|7942.69|7944.96|7944.96|7942.69|7942.69|0
1751282160000|2025-06-30 11:16:00|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1751282180000|2025-06-30 11:16:20|7944.08|7944.08|7944.37|7944.37|7944.37|7944.37|7944.08|7944.08|0
1751282190000|2025-06-30 11:16:30|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1751282200000|2025-06-30 11:16:40|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1751282210000|2025-06-30 11:16:50|7944.35|7944.35|7944.32|7944.32|7944.35|7944.35|7944.32|7944.32|0
1751282250000|2025-06-30 11:17:30|7944.62|7944.62|7945.72|7945.72|7945.72|7945.72|7944.62|7944.62|0
1751282270000|2025-06-30 11:17:50|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1751282300000|2025-06-30 11:18:20|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|0
1751282320000|2025-06-30 11:18:40|7944.27|7944.27|7943.69|7943.69|7944.27|7944.27|7943.69|7943.69|0
1751282330000|2025-06-30 11:18:50|7942.59|7942.59|7942.61|7942.61|7942.61|7942.61|7942.59|7942.59|0
1751282340000|2025-06-30 11:19:00|7942.6|7942.6|7943.2|7943.2|7943.2|7943.2|7942.6|7942.6|0
1751282370000|2025-06-30 11:19:30|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|0
1751282390000|2025-06-30 11:19:50|7942.61|7942.61|7942.61|7942.61|7942.61|7942.61|7942.61|7942.61|0
1751282400000|2025-06-30 11:20:00|7942.03|7942.03|7940.93|7940.93|7942.03|7942.03|7940.93|7940.93|0
1751282420000|2025-06-30 11:20:20|7939.83|7939.83|7939.54|7939.54|7939.83|7939.83|7939.54|7939.54|0
1751282440000|2025-06-30 11:20:40|7939.83|7939.83|7939.54|7939.54|7939.83|7939.83|7939.54|7939.54|0
1751282490000|2025-06-30 11:21:30|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|7939.83|0
1751282510000|2025-06-30 11:21:50|7942.61|7942.61|7942.61|7942.61|7942.61|7942.61|7942.61|7942.61|0
1751282520000|2025-06-30 11:22:00|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1751282540000|2025-06-30 11:22:20|7942.03|7942.03|7940.63|7940.63|7942.03|7942.03|7940.63|7940.63|0
1751282550000|2025-06-30 11:22:30|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|7939.54|0
1751282560000|2025-06-30 11:22:40|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|7938.95|0
1751282570000|2025-06-30 11:22:50|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|7939.24|0
1751282580000|2025-06-30 11:23:00|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|7938.14|0
1751282590000|2025-06-30 11:23:10|7937.04|7937.04|7936.75|7936.75|7937.04|7937.04|7936.46|7936.46|0
1751282630000|2025-06-30 11:23:50|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|7937.04|0
1751282650000|2025-06-30 11:24:10|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|7937.34|0
1751282660000|2025-06-30 11:24:20|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|7937.92|0
1751282700000|2025-06-30 11:25:00|7936.82|7936.82|7935.43|7935.43|7936.82|7936.82|7935.43|7935.43|0
1751282720000|2025-06-30 11:25:20|7936.31|7936.31|7936.02|7936.02|7936.31|7936.31|7936.02|7936.02|0
1751282730000|2025-06-30 11:25:30|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|7935.72|0
1751282750000|2025-06-30 11:25:50|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|7936.02|0
1751282770000|2025-06-30 11:26:10|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|0
1751282780000|2025-06-30 11:26:20|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1751282800000|2025-06-30 11:26:40|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|7934.57|0
1751282810000|2025-06-30 11:26:50|7934.27|7934.27|7933.15|7933.15|7934.27|7934.27|7933.15|7933.15|0
1751282820000|2025-06-30 11:27:00|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|0
1751282830000|2025-06-30 11:27:10|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|0
1751282860000|2025-06-30 11:27:40|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|7934.25|0
1751282870000|2025-06-30 11:27:50|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|0
1751282880000|2025-06-30 11:28:00|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|0
1751282890000|2025-06-30 11:28:10|7930.95|7930.95|7930.66|7930.66|7930.95|7930.95|7930.66|7930.66|0
1751282900000|2025-06-30 11:28:20|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|0
1751282920000|2025-06-30 11:28:40|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1751282960000|2025-06-30 11:29:20|7930.63|7930.63|7929.53|7929.53|7930.63|7930.63|7929.53|7929.53|0
1751282980000|2025-06-30 11:29:40|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|7929.24|0
1751283020000|2025-06-30 11:30:20|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|7928.95|0
1751283040000|2025-06-30 11:30:40|7929.24|7929.24|7928.95|7928.95|7929.24|7929.24|7928.95|7928.95|0
1751283050000|2025-06-30 11:30:50|7928.65|7928.65|7927.56|7927.56|7928.65|7928.65|7927.56|7927.56|0
1751283070000|2025-06-30 11:31:10|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|7927.54|0
1751283110000|2025-06-30 11:31:50|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|7929.23|0
1751283150000|2025-06-30 11:32:30|7929.52|7929.52|7929.23|7929.23|7929.52|7929.52|7929.23|7929.23|0
1751283160000|2025-06-30 11:32:40|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1751283200000|2025-06-30 11:33:20|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|7928.35|0
1751283210000|2025-06-30 11:33:30|7928.64|7928.64|7926.89|7926.89|7928.64|7928.64|7926.89|7926.89|0
1751283230000|2025-06-30 11:33:50|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|0
1751283250000|2025-06-30 11:34:10|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1751283280000|2025-06-30 11:34:40|7928.06|7928.06|7927.76|7927.76|7928.06|7928.06|7927.76|7927.76|0
1751283330000|2025-06-30 11:35:30|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|7928.06|0
1751283340000|2025-06-30 11:35:40|7929.16|7929.16|7929.74|7929.74|7929.74|7929.74|7929.16|7929.16|0
1751283370000|2025-06-30 11:36:10|7930.84|7930.84|7930.87|7930.87|7930.87|7930.87|7930.84|7930.84|0
1751283390000|2025-06-30 11:36:30|7930.28|7930.28|7929.99|7929.99|7930.28|7930.28|7929.99|7929.99|0
1751283420000|2025-06-30 11:37:00|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|0
1751283430000|2025-06-30 11:37:10|7928.91|7928.91|7928.97|7928.97|7928.97|7928.97|7928.91|7928.91|0
1751283440000|2025-06-30 11:37:20|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1751283450000|2025-06-30 11:37:30|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|7929.03|0
1751283500000|2025-06-30 11:38:20|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|7929.32|0
1751283510000|2025-06-30 11:38:30|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|7929.61|0
1751283610000|2025-06-30 11:40:10|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|7929.91|0
1751283620000|2025-06-30 11:40:20|7930.49|7930.49|7930.78|7930.78|7930.78|7930.78|7930.49|7930.49|0
1751283640000|2025-06-30 11:40:40|7930.83|7930.83|7930.71|7930.71|7930.83|7930.83|7930.71|7930.71|0
1751283650000|2025-06-30 11:40:50|7930.81|7930.81|7931.03|7931.03|7931.03|7931.03|7930.71|7930.71|0
1751283660000|2025-06-30 11:41:00|7931.01|7931.01|7931.3|7931.3|7931.35|7931.35|7931.01|7931.01|0
1751283670000|2025-06-30 11:41:10|7931.35|7931.35|7931.62|7931.62|7931.62|7931.62|7931.32|7931.32|0
1751283680000|2025-06-30 11:41:20|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|0
1751283750000|2025-06-30 11:42:30|7932.13|7932.13|7932.42|7932.42|7932.42|7932.42|7932.13|7932.13|0
1751283800000|2025-06-30 11:43:20|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|7932.72|0
1751283810000|2025-06-30 11:43:30|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|7932.42|0
1751283820000|2025-06-30 11:43:40|7932.45|7932.45|7933.55|7933.55|7933.55|7933.55|7932.45|7932.45|0
1751283830000|2025-06-30 11:43:50|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|0
1751283860000|2025-06-30 11:44:20|7933.47|7933.47|7933.37|7933.37|7933.47|7933.47|7933.37|7933.37|0
1751283890000|2025-06-30 11:44:50|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|0
1751283900000|2025-06-30 11:45:00|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|0
1751283930000|2025-06-30 11:45:30|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|0
1751283980000|2025-06-30 11:46:20|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|0
1751284060000|2025-06-30 11:47:40|7931.71|7931.71|7930.64|7930.64|7931.71|7931.71|7930.61|7930.61|0
1751284080000|2025-06-30 11:48:00|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|7930.34|0
1751284100000|2025-06-30 11:48:20|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1751284110000|2025-06-30 11:48:30|7929.22|7929.22|7928.93|7928.93|7929.22|7929.22|7928.93|7928.93|0
1751284120000|2025-06-30 11:48:40|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|0
1751284130000|2025-06-30 11:48:50|7931.42|7931.42|7930.9|7930.9|7932|7932|7930.9|7930.9|0
1751284160000|2025-06-30 11:49:20|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|0
1751284170000|2025-06-30 11:49:30|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1751284180000|2025-06-30 11:49:40|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|0
1751284200000|2025-06-30 11:50:00|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|7930.9|0
1751284260000|2025-06-30 11:51:00|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|0
1751284300000|2025-06-30 11:51:40|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1751284320000|2025-06-30 11:52:00|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|0
1751284330000|2025-06-30 11:52:10|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|7929.51|0
1751284340000|2025-06-30 11:52:20|7930.61|7930.61|7930.9|7930.9|7930.9|7930.9|7930.61|7930.61|0
1751284350000|2025-06-30 11:52:30|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|7930.86|0
1751284360000|2025-06-30 11:52:40|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|0
1751284400000|2025-06-30 11:53:20|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7929.47|7929.47|0
1751284430000|2025-06-30 11:53:50|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|7929.76|0
1751284440000|2025-06-30 11:54:00|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1751284460000|2025-06-30 11:54:20|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1751284470000|2025-06-30 11:54:30|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|7930.06|0
1751284490000|2025-06-30 11:54:50|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|7931.16|0
1751284540000|2025-06-30 11:55:40|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1751284550000|2025-06-30 11:55:50|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|7931.74|0
1751284560000|2025-06-30 11:56:00|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1751284580000|2025-06-30 11:56:20|7931.49|7931.49|7932.59|7932.59|7932.59|7932.59|7931.49|7931.49|0
1751284600000|2025-06-30 11:56:40|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|7932.88|0
1751284630000|2025-06-30 11:57:10|7933.98|7933.98|7935.66|7935.66|7935.66|7935.66|7933.98|7933.98|0
1751284640000|2025-06-30 11:57:20|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|7935.64|0
1751284650000|2025-06-30 11:57:30|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1751284670000|2025-06-30 11:57:50|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|7933.98|0
1751284700000|2025-06-30 11:58:20|7934.04|7934.04|7934.63|7934.63|7934.63|7934.63|7934.04|7934.04|0
1751284720000|2025-06-30 11:58:40|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|7934.33|0
1751284750000|2025-06-30 11:59:10|7934.36|7934.36|7934.94|7934.94|7934.94|7934.94|7934.36|7934.36|0
1751284800000|2025-06-30 12:00:00|7935.24|7935.24|7937.43|7937.43|7937.43|7937.43|7935.24|7935.24|0
1751284810000|2025-06-30 12:00:10|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1751284850000|2025-06-30 12:00:50|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1751284860000|2025-06-30 12:01:00|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|7934.94|0
1751284890000|2025-06-30 12:01:30|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1751284950000|2025-06-30 12:02:30|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|7933.55|0
1751285000000|2025-06-30 12:03:20|7932.45|7932.45|7930.77|7930.77|7932.45|7932.45|7930.77|7930.77|0
1751285020000|2025-06-30 12:03:40|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|0
1751285060000|2025-06-30 12:04:20|7930.77|7930.77|7929.67|7929.67|7930.77|7930.77|7929.67|7929.67|0
1751285080000|2025-06-30 12:04:40|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1751285120000|2025-06-30 12:05:20|7931.06|7931.06|7931.35|7931.35|7931.35|7931.35|7931.06|7931.06|0
1751285130000|2025-06-30 12:05:30|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1751285160000|2025-06-30 12:06:00|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|7931.35|0
1751285200000|2025-06-30 12:06:40|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1751285210000|2025-06-30 12:06:50|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|7930.84|0
1751285240000|2025-06-30 12:07:20|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|7930.25|0
1751285270000|2025-06-30 12:07:50|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1751285300000|2025-06-30 12:08:20|7930.25|7930.25|7931.13|7931.13|7931.13|7931.13|7930.25|7930.25|0
1751285310000|2025-06-30 12:08:30|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1751285350000|2025-06-30 12:09:10|7931.72|7931.72|7931.43|7931.43|7932.82|7932.82|7931.43|7931.43|0
1751285360000|2025-06-30 12:09:20|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1751285370000|2025-06-30 12:09:30|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1751285380000|2025-06-30 12:09:40|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|7930.33|0
1751285400000|2025-06-30 12:10:00|7930.91|7930.91|7931.21|7931.21|7931.21|7931.21|7930.91|7930.91|0
1751285420000|2025-06-30 12:10:20|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|7930.11|0
1751285470000|2025-06-30 12:11:10|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|7930.4|0
1751285480000|2025-06-30 12:11:20|7930.11|7930.11|7930.4|7930.4|7930.4|7930.4|7930.11|7930.11|0
1751285510000|2025-06-30 12:11:50|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|7929.3|0
1751285530000|2025-06-30 12:12:10|7929.35|7929.35|7929.4|7929.4|7929.4|7929.4|7929.35|7929.35|0
1751285540000|2025-06-30 12:12:20|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|7930.5|0
1751285570000|2025-06-30 12:12:50|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1751285630000|2025-06-30 12:13:50|7931.6|7931.6|7931.6|7931.6|7932.7|7932.7|7931.6|7931.6|0
1751285640000|2025-06-30 12:14:00|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|0
1751285660000|2025-06-30 12:14:20|7930.21|7930.21|7929.5|7929.5|7930.21|7930.21|7929.5|7929.5|0
1751285680000|2025-06-30 12:14:40|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|7930.6|0
1751285730000|2025-06-30 12:15:30|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|0
1751285780000|2025-06-30 12:16:20|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|7929.21|0
1751285790000|2025-06-30 12:16:30|7928.11|7928.11|7928.07|7928.07|7928.11|7928.11|7928.07|7928.07|0
1751285800000|2025-06-30 12:16:40|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|7928.36|0
1751285830000|2025-06-30 12:17:10|7927.78|7927.78|7927.73|7927.73|7927.78|7927.78|7927.73|7927.73|0
1751285840000|2025-06-30 12:17:20|7926.64|7926.64|7927.73|7927.73|7927.73|7927.73|7926.64|7926.64|0
1751285860000|2025-06-30 12:17:40|7928.03|7928.03|7929.71|7929.71|7929.71|7929.71|7928.03|7928.03|0
1751285870000|2025-06-30 12:17:50|7929.69|7929.69|7929.67|7929.67|7929.69|7929.69|7929.67|7929.67|0
1751285880000|2025-06-30 12:18:00|7929.96|7929.96|7931.06|7931.06|7931.06|7931.06|7929.96|7929.96|0
1751285910000|2025-06-30 12:18:30|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1751285930000|2025-06-30 12:18:50|7931.36|7931.36|7929.96|7929.96|7931.36|7931.36|7929.96|7929.96|0
1751286000000|2025-06-30 12:20:00|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|7930.55|0
1751286010000|2025-06-30 12:20:10|7930.84|7930.84|7930.88|7930.88|7930.88|7930.88|7930.84|7930.84|0
1751286110000|2025-06-30 12:21:50|7930.59|7930.59|7931.98|7931.98|7931.98|7931.98|7930.59|7930.59|0
1751286140000|2025-06-30 12:22:20|7932.02|7932.02|7931.73|7931.73|7932.02|7932.02|7931.73|7931.73|0
1751286180000|2025-06-30 12:23:00|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|0
1751286190000|2025-06-30 12:23:10|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|7932.02|0
1751286210000|2025-06-30 12:23:30|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|0
1751286230000|2025-06-30 12:23:50|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|0
1751286240000|2025-06-30 12:24:00|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|7929.53|0
1751286250000|2025-06-30 12:24:10|7929.24|7929.24|7929.13|7929.13|7929.24|7929.24|7928.11|7928.11|0
1751286260000|2025-06-30 12:24:20|7928.03|7928.03|7927.74|7927.74|7928.03|7928.03|7927.74|7927.74|0
1751286320000|2025-06-30 12:25:20|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|7928.33|0
1751286330000|2025-06-30 12:25:30|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|7927.74|0
1751286340000|2025-06-30 12:25:40|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|7928.84|0
1751286360000|2025-06-30 12:26:00|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1751286380000|2025-06-30 12:26:20|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|0
1751286390000|2025-06-30 12:26:30|7932.43|7932.43|7933.02|7933.02|7933.02|7933.02|7932.43|7932.43|0
1751286400000|2025-06-30 12:26:40|7931.92|7931.92|7932.21|7932.21|7932.21|7932.21|7931.92|7931.92|0
1751286440000|2025-06-30 12:27:20|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|0
1751286470000|2025-06-30 12:27:50|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|0
1751286530000|2025-06-30 12:28:50|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|7933.95|0
1751286590000|2025-06-30 12:29:50|7933.66|7933.66|7933.05|7933.05|7933.66|7933.66|7933.05|7933.05|0
1751286620000|2025-06-30 12:30:20|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|7933.08|0
1751286630000|2025-06-30 12:30:30|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|0
1751286640000|2025-06-30 12:30:40|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|7934.54|0
1751286660000|2025-06-30 12:31:00|7933.66|7933.66|7930.1|7930.1|7933.66|7933.66|7930.1|7930.1|0
1751286670000|2025-06-30 12:31:10|7929.22|7929.22|7931.2|7931.2|7931.2|7931.2|7929.22|7929.22|0
1751286680000|2025-06-30 12:31:20|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|7931.78|0
1751286710000|2025-06-30 12:31:50|7932.37|7932.37|7932.3|7932.3|7932.59|7932.59|7931.49|7931.49|0
1751286730000|2025-06-30 12:32:10|7932.59|7932.59|7936.25|7936.25|7936.25|7936.25|7932.59|7932.59|0
1751286740000|2025-06-30 12:32:20|7935.96|7935.96|7935.66|7935.66|7935.96|7935.96|7935.66|7935.66|0
1751286750000|2025-06-30 12:32:30|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|7935.37|0
1751286760000|2025-06-30 12:32:40|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|7935.08|0
1751286810000|2025-06-30 12:33:30|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1751286830000|2025-06-30 12:33:50|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|7936.47|0
1751286840000|2025-06-30 12:34:00|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|0
1751286850000|2025-06-30 12:34:10|7935.31|7935.31|7935.02|7935.02|7935.31|7935.31|7935.02|7935.02|0
1751286860000|2025-06-30 12:34:20|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|7934.72|0
1751286870000|2025-06-30 12:34:30|7933.63|7933.63|7933.33|7933.33|7933.63|7933.63|7933.33|7933.33|0
1751286890000|2025-06-30 12:34:50|7932.23|7932.23|7933.33|7933.33|7933.33|7933.33|7932.23|7932.23|0
1751286900000|2025-06-30 12:35:00|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|7933.31|0
1751286950000|2025-06-30 12:35:50|7933.01|7933.01|7933.31|7933.31|7933.31|7933.31|7933.01|7933.01|0
1751286990000|2025-06-30 12:36:30|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|7933.01|0
1751287020000|2025-06-30 12:37:00|7932.72|7932.72|7932.14|7932.14|7932.72|7932.72|7932.14|7932.14|0
1751287040000|2025-06-30 12:37:20|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|7931.04|0
1751287090000|2025-06-30 12:38:10|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|7931.33|0
1751287100000|2025-06-30 12:38:20|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|7931.34|0
1751287110000|2025-06-30 12:38:30|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1751287120000|2025-06-30 12:38:40|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|0
1751287130000|2025-06-30 12:38:50|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1751287200000|2025-06-30 12:40:00|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|0
1751287210000|2025-06-30 12:40:10|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1751287220000|2025-06-30 12:40:20|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|0
1751287230000|2025-06-30 12:40:30|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|7932.76|0
1751287240000|2025-06-30 12:40:40|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1751287260000|2025-06-30 12:41:00|7931.37|7931.37|7932.17|7932.17|7932.46|7932.46|7931.37|7931.37|0
1751287270000|2025-06-30 12:41:10|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|7932.2|0
1751287280000|2025-06-30 12:41:20|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|0
1751287300000|2025-06-30 12:41:40|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|7928.61|0
1751287340000|2025-06-30 12:42:20|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|7927.51|0
1751287370000|2025-06-30 12:42:50|7927.49|7927.49|7927.46|7927.46|7927.49|7927.49|7927.46|7927.46|0
1751287380000|2025-06-30 12:43:00|7928.05|7928.05|7929.15|7929.15|7929.15|7929.15|7928.05|7928.05|0
1751287390000|2025-06-30 12:43:10|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|7928.05|0
1751287400000|2025-06-30 12:43:20|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|7929.15|0
1751287420000|2025-06-30 12:43:40|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|7928.85|0
1751287430000|2025-06-30 12:43:50|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1751287460000|2025-06-30 12:44:20|7928.85|7928.85|7927.76|7927.76|7928.85|7928.85|7927.76|7927.76|0
1751287470000|2025-06-30 12:44:30|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|0
1751287500000|2025-06-30 12:45:00|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|0
1751287520000|2025-06-30 12:45:20|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1751287540000|2025-06-30 12:45:40|7925.78|7925.78|7926.36|7926.36|7926.36|7926.36|7925.78|7925.78|0
1751287550000|2025-06-30 12:45:50|7925.78|7925.78|7924.68|7924.68|7925.78|7925.78|7924.68|7924.68|0
1751287560000|2025-06-30 12:46:00|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|7925.27|0
1751287570000|2025-06-30 12:46:10|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|7927.46|0
1751287600000|2025-06-30 12:46:40|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|0
1751287610000|2025-06-30 12:46:50|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|0
1751287640000|2025-06-30 12:47:20|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1751287650000|2025-06-30 12:47:30|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|7927.19|0
1751287670000|2025-06-30 12:47:50|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|7926.09|0
1751287690000|2025-06-30 12:48:10|7925.8|7925.8|7925.82|7925.82|7925.82|7925.82|7925.75|7925.75|0
1751287700000|2025-06-30 12:48:20|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|0
1751287730000|2025-06-30 12:48:50|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|0
1751287740000|2025-06-30 12:49:00|7925.85|7925.85|7927.26|7927.26|7927.26|7927.26|7925.85|7925.85|0
1751287750000|2025-06-30 12:49:10|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1751287760000|2025-06-30 12:49:20|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|7925.87|0
1751287770000|2025-06-30 12:49:30|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|7925.89|0
1751287800000|2025-06-30 12:50:00|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|7925.85|0
1751287810000|2025-06-30 12:50:10|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|7925.81|0
1751287820000|2025-06-30 12:50:20|7926.91|7926.91|7926.94|7926.94|7926.94|7926.94|7926.91|7926.91|0
1751287850000|2025-06-30 12:50:50|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|0
1751287870000|2025-06-30 12:51:10|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|7926.91|0
1751287880000|2025-06-30 12:51:20|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|0
1751287900000|2025-06-30 12:51:40|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1751287910000|2025-06-30 12:51:50|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|7926.93|0
1751287940000|2025-06-30 12:52:20|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|7928.03|0
1751288000000|2025-06-30 12:53:20|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|0
1751288020000|2025-06-30 12:53:40|7928.31|7928.31|7927.21|7927.21|7928.31|7928.31|7927.21|7927.21|0
1751288050000|2025-06-30 12:54:10|7927.19|7927.19|7927.21|7927.21|7927.21|7927.21|7927.19|7927.19|0
1751288060000|2025-06-30 12:54:20|7927.19|7927.19|7927.21|7927.21|7927.23|7927.23|7927.19|7927.19|0
1751288070000|2025-06-30 12:54:30|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1751288140000|2025-06-30 12:55:40|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1751288150000|2025-06-30 12:55:50|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|0
1751288170000|2025-06-30 12:56:10|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|7925.55|0
1751288190000|2025-06-30 12:56:30|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|7926.65|0
1751288210000|2025-06-30 12:56:50|7926.06|7926.06|7926.33|7926.33|7926.36|7926.36|7926.06|7926.06|0
1751288240000|2025-06-30 12:57:20|7926.04|7926.04|7923.84|7923.84|7926.04|7926.04|7923.84|7923.84|0
1751288250000|2025-06-30 12:57:30|7924.94|7924.94|7924.89|7924.89|7924.94|7924.94|7924.89|7924.89|0
1751288270000|2025-06-30 12:57:50|7924.87|7924.87|7921.79|7921.79|7924.87|7924.87|7921.79|7921.79|0
1751288280000|2025-06-30 12:58:00|7922.38|7922.38|7922.67|7922.67|7922.67|7922.67|7922.38|7922.38|0
1751288290000|2025-06-30 12:58:10|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|7922.96|0
1751288310000|2025-06-30 12:58:30|7922.94|7922.94|7922.35|7922.35|7922.94|7922.94|7922.35|7922.35|0
1751288330000|2025-06-30 12:58:50|7923.45|7923.45|7923.13|7923.13|7923.45|7923.45|7922.87|7922.87|0
1751288350000|2025-06-30 12:59:10|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|7922.84|0
1751288360000|2025-06-30 12:59:20|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1751288380000|2025-06-30 12:59:40|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|0
1751288400000|2025-06-30 13:00:00|7921.44|7921.44|7919.75|7919.75|7921.44|7921.44|7919.75|7919.75|0
1751288410000|2025-06-30 13:00:10|7919.65|7919.65|7917.45|7917.45|7919.65|7919.65|7917.45|7917.45|0
1751288420000|2025-06-30 13:00:20|7916.87|7916.87|7917.97|7917.97|7917.97|7917.97|7916.87|7916.87|0
1751288430000|2025-06-30 13:00:30|7919.06|7919.06|7919.94|7919.94|7919.94|7919.94|7919.06|7919.06|0
1751288450000|2025-06-30 13:00:50|7919.65|7919.65|7922.14|7922.14|7922.14|7922.14|7919.65|7919.65|0
1751288460000|2025-06-30 13:01:00|7922.43|7922.43|7921.34|7921.34|7922.43|7922.43|7921.34|7921.34|0
1751288470000|2025-06-30 13:01:10|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|7921.04|0
1751288520000|2025-06-30 13:02:00|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|7921.34|0
1751288560000|2025-06-30 13:02:40|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|7921.31|0
1751288570000|2025-06-30 13:02:50|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1751288580000|2025-06-30 13:03:00|7921.31|7921.31|7921.02|7921.02|7921.31|7921.31|7921.02|7921.02|0
1751288610000|2025-06-30 13:03:30|7921.6|7921.6|7921.54|7921.54|7921.6|7921.6|7921.54|7921.54|0
1751288620000|2025-06-30 13:03:40|7921.52|7921.52|7919.21|7919.21|7921.52|7921.52|7919.21|7919.21|0
1751288630000|2025-06-30 13:03:50|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1751288640000|2025-06-30 13:04:00|7918.09|7918.09|7918.09|7918.09|7918.09|7918.09|7918.09|7918.09|0
1751288650000|2025-06-30 13:04:10|7918.04|7918.04|7917.43|7917.43|7918.04|7918.04|7917.43|7917.43|0
1751288660000|2025-06-30 13:04:20|7917.41|7917.41|7916.31|7916.31|7917.41|7917.41|7916.31|7916.31|0
1751288690000|2025-06-30 13:04:50|7917.7|7917.7|7917.99|7917.99|7917.99|7917.99|7917.7|7917.7|0
1751288720000|2025-06-30 13:05:20|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7916.89|7916.89|0
1751288740000|2025-06-30 13:05:40|7918.87|7918.87|7919.97|7919.97|7919.97|7919.97|7918.87|7918.87|0
1751288750000|2025-06-30 13:05:50|7920.55|7920.55|7920.57|7920.57|7920.57|7920.57|7920.55|7920.55|0
1751288760000|2025-06-30 13:06:00|7921.67|7921.67|7921.67|7921.67|7921.69|7921.69|7921.67|7921.67|0
1751288770000|2025-06-30 13:06:10|7921.97|7921.97|7923.36|7923.36|7923.36|7923.36|7921.97|7921.97|0
1751288780000|2025-06-30 13:06:20|7923.33|7923.33|7922.75|7922.75|7923.33|7923.33|7922.75|7922.75|0
1751288810000|2025-06-30 13:06:50|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1751288820000|2025-06-30 13:07:00|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|7923.55|0
1751288830000|2025-06-30 13:07:10|7922.45|7922.45|7920.21|7920.21|7922.45|7922.45|7920.21|7920.21|0
1751288840000|2025-06-30 13:07:20|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|0
1751288850000|2025-06-30 13:07:30|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1751288860000|2025-06-30 13:07:40|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|7919.04|0
1751288870000|2025-06-30 13:07:50|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|7919.33|0
1751288880000|2025-06-30 13:08:00|7918.16|7918.16|7918.45|7918.45|7918.45|7918.45|7918.16|7918.16|0
1751288900000|2025-06-30 13:08:20|7917.35|7917.35|7917.06|7917.06|7917.35|7917.35|7917.06|7917.06|0
1751288910000|2025-06-30 13:08:30|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|0
1751288920000|2025-06-30 13:08:40|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|0
1751288930000|2025-06-30 13:08:50|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|7917.01|0
1751288940000|2025-06-30 13:09:00|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|0
1751288950000|2025-06-30 13:09:10|7918.05|7918.05|7918.34|7918.34|7918.34|7918.34|7918.05|7918.05|0
1751288960000|2025-06-30 13:09:20|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|0
1751288980000|2025-06-30 13:09:40|7917.46|7917.46|7917.76|7917.76|7918.05|7918.05|7917.46|7917.46|0
1751289020000|2025-06-30 13:10:20|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|0
1751289030000|2025-06-30 13:10:30|7915.56|7915.56|7916.66|7916.66|7916.66|7916.66|7915.56|7915.56|0
1751289050000|2025-06-30 13:10:50|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1751289060000|2025-06-30 13:11:00|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1751289070000|2025-06-30 13:11:10|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1751289080000|2025-06-30 13:11:20|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1751289110000|2025-06-30 13:11:50|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1751289120000|2025-06-30 13:12:00|7916.35|7916.35|7914.66|7914.66|7916.35|7916.35|7914.66|7914.66|0
1751289150000|2025-06-30 13:12:30|7914.95|7914.95|7917.15|7917.15|7917.15|7917.15|7914.95|7914.95|0
1751289170000|2025-06-30 13:12:50|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|0
1751289180000|2025-06-30 13:13:00|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|7920.23|0
1751289190000|2025-06-30 13:13:10|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|7920.25|0
1751289200000|2025-06-30 13:13:20|7919.95|7919.95|7918.56|7918.56|7919.95|7919.95|7918.56|7918.56|0
1751289210000|2025-06-30 13:13:30|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|0
1751289240000|2025-06-30 13:14:00|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|7917.98|0
1751289260000|2025-06-30 13:14:20|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|7917.68|0
1751289270000|2025-06-30 13:14:30|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|0
1751289290000|2025-06-30 13:14:50|7918|7918|7916.61|7916.61|7918|7918|7916.61|7916.61|0
1751289300000|2025-06-30 13:15:00|7916.32|7916.32|7916.03|7916.03|7916.32|7916.32|7916.03|7916.03|0
1751289360000|2025-06-30 13:16:00|7915.44|7915.44|7915.43|7915.43|7915.44|7915.44|7915.43|7915.43|0
1751289370000|2025-06-30 13:16:10|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.43|7915.43|0
1751289380000|2025-06-30 13:16:20|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1751289400000|2025-06-30 13:16:40|7916.53|7916.53|7914.33|7914.33|7916.82|7916.82|7914.03|7914.03|0
1751289420000|2025-06-30 13:17:00|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|0
1751289430000|2025-06-30 13:17:10|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1751289440000|2025-06-30 13:17:20|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1751289450000|2025-06-30 13:17:30|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1751289490000|2025-06-30 13:18:10|7915.43|7915.43|7916.53|7916.53|7916.53|7916.53|7915.43|7915.43|0
1751289500000|2025-06-30 13:18:20|7916.23|7916.23|7915.13|7915.13|7916.23|7916.23|7915.13|7915.13|0
1751289530000|2025-06-30 13:18:50|7914.84|7914.84|7914.55|7914.55|7914.84|7914.84|7914.26|7914.26|0
1751289540000|2025-06-30 13:19:00|7914.84|7914.84|7914.84|7914.84|7915.13|7915.13|7914.84|7914.84|0
1751289560000|2025-06-30 13:19:20|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1751289570000|2025-06-30 13:19:30|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|0
1751289580000|2025-06-30 13:19:40|7915.13|7915.13|7916.23|7916.23|7916.23|7916.23|7915.13|7915.13|0
1751289600000|2025-06-30 13:20:00|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1751289610000|2025-06-30 13:20:10|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|7916.82|0
1751289630000|2025-06-30 13:20:30|7916.84|7916.84|7917.94|7917.94|7919.04|7919.04|7916.84|7916.84|0
1751289640000|2025-06-30 13:20:40|7917.65|7917.65|7917.06|7917.06|7917.65|7917.65|7917.06|7917.06|0
1751289650000|2025-06-30 13:20:50|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|7916.77|0
1751289660000|2025-06-30 13:21:00|7916.48|7916.48|7911.54|7911.54|7916.48|7916.48|7910.25|7910.25|0
1751289670000|2025-06-30 13:21:10|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|7911.51|0
1751289690000|2025-06-30 13:21:30|7911.49|7911.49|7911.53|7911.53|7911.53|7911.53|7911.49|7911.49|0
1751289700000|2025-06-30 13:21:40|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|7911.82|0
1751289710000|2025-06-30 13:21:50|7910.72|7910.72|7910.43|7910.43|7910.72|7910.72|7910.43|7910.43|0
1751289720000|2025-06-30 13:22:00|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|7910.14|0
1751289730000|2025-06-30 13:22:10|7910.72|7910.72|7911.33|7911.33|7911.33|7911.33|7910.72|7910.72|0
1751289740000|2025-06-30 13:22:20|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|7911.04|0
1751289750000|2025-06-30 13:22:30|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|0
1751289760000|2025-06-30 13:22:40|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1751289770000|2025-06-30 13:22:50|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|0
1751289790000|2025-06-30 13:23:10|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1751289810000|2025-06-30 13:23:30|7912.72|7912.72|7913.04|7913.04|7913.33|7913.33|7912.72|7912.72|0
1751289820000|2025-06-30 13:23:40|7914.14|7914.14|7913.85|7913.85|7914.14|7914.14|7913.85|7913.85|0
1751289830000|2025-06-30 13:23:50|7912.75|7912.75|7913.04|7913.04|7913.04|7913.04|7912.75|7912.75|0
1751289840000|2025-06-30 13:24:00|7912.75|7912.75|7911.06|7911.06|7912.75|7912.75|7911.06|7911.06|0
1751289850000|2025-06-30 13:24:10|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1751289860000|2025-06-30 13:24:20|7909.38|7909.38|7909.67|7909.67|7909.67|7909.67|7909.38|7909.38|0
1751289870000|2025-06-30 13:24:30|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|7909.96|0
1751289880000|2025-06-30 13:24:40|7910.26|7910.26|7911.35|7911.35|7911.35|7911.35|7910.26|7910.26|0
1751289890000|2025-06-30 13:24:50|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1751289900000|2025-06-30 13:25:00|7912.79|7912.79|7913.09|7913.09|7913.09|7913.09|7912.79|7912.79|0
1751289920000|2025-06-30 13:25:20|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1751289940000|2025-06-30 13:25:40|7912.5|7912.5|7912.5|7912.5|7913.09|7913.09|7912.5|7912.5|0
1751289950000|2025-06-30 13:25:50|7913.09|7913.09|7912.88|7912.88|7913.17|7913.17|7912.88|7912.88|0
1751289990000|2025-06-30 13:26:30|7912.58|7912.58|7911.48|7911.48|7912.58|7912.58|7911.48|7911.48|0
1751290020000|2025-06-30 13:27:00|7912.07|7912.07|7911.78|7911.78|7912.07|7912.07|7911.78|7911.78|0
1751290040000|2025-06-30 13:27:20|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1751290050000|2025-06-30 13:27:30|7912.58|7912.58|7911.52|7911.52|7912.62|7912.62|7911.52|7911.52|0
1751290060000|2025-06-30 13:27:40|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1751290070000|2025-06-30 13:27:50|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|7909.84|0
1751290080000|2025-06-30 13:28:00|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|0
1751290090000|2025-06-30 13:28:10|7909.55|7909.55|7910.13|7910.13|7910.13|7910.13|7909.55|7909.55|0
1751290100000|2025-06-30 13:28:20|7910.42|7910.42|7910.38|7910.38|7910.42|7910.42|7910.38|7910.38|0
1751290120000|2025-06-30 13:28:40|7910.34|7910.34|7910.36|7910.36|7910.36|7910.36|7910.32|7910.32|0
1751290130000|2025-06-30 13:28:50|7910.07|7910.07|7910.36|7910.36|7910.36|7910.36|7910.07|7910.07|0
1751290140000|2025-06-30 13:29:00|7910.66|7910.66|7912.63|7912.63|7913.22|7913.22|7910.66|7910.66|0
1751290150000|2025-06-30 13:29:10|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1751290170000|2025-06-30 13:29:30|7913.22|7913.22|7912.12|7912.12|7913.22|7913.22|7912.12|7912.12|0
1751290180000|2025-06-30 13:29:40|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|0
1751290190000|2025-06-30 13:29:50|7912.71|7912.71|7905.99|7905.99|7912.71|7912.71|7905.99|7905.99|0
1751290200000|2025-06-30 13:30:00|7905.7|7905.7|7901.21|7901.21|7907.42|7907.42|7900.91|7900.91|0
1751290210000|2025-06-30 13:30:10|7901.5|7901.5|7901.72|7901.72|7902.31|7902.31|7900.33|7900.33|0
1751290220000|2025-06-30 13:30:20|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|7902.6|0
1751290230000|2025-06-30 13:30:30|7899.52|7899.52|7900.11|7900.11|7900.4|7900.4|7899.01|7899.01|0
1751290240000|2025-06-30 13:30:40|7901.5|7901.5|7905.34|7905.34|7905.34|7905.34|7901.5|7901.5|0
1751290250000|2025-06-30 13:30:50|7904.46|7904.46|7904.76|7904.76|7905.34|7905.34|7904.46|7904.46|0
1751290260000|2025-06-30 13:31:00|7905.05|7905.05|7904.98|7904.98|7905.05|7905.05|7903.59|7903.59|0
1751290270000|2025-06-30 13:31:10|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|7904.39|0
1751290280000|2025-06-30 13:31:20|7904.27|7904.27|7900.89|7900.89|7904.27|7904.27|7900.89|7900.89|0
1751290290000|2025-06-30 13:31:30|7900.85|7900.85|7898.85|7898.85|7900.85|7900.85|7898.56|7898.56|0
1751290300000|2025-06-30 13:31:40|7900.83|7900.83|7900.22|7900.22|7904.63|7904.63|7900.22|7900.22|0
1751290310000|2025-06-30 13:31:50|7900.52|7900.52|7899.91|7899.91|7902.2|7902.2|7899.91|7899.91|0
1751290320000|2025-06-30 13:32:00|7901.01|7901.01|7899.87|7899.87|7901.01|7901.01|7899.87|7899.87|0
1751290330000|2025-06-30 13:32:10|7900.16|7900.16|7902.65|7902.65|7902.65|7902.65|7900.16|7900.16|0
1751290340000|2025-06-30 13:32:20|7903.24|7903.24|7905.73|7905.73|7905.73|7905.73|7903.24|7903.24|0
1751290350000|2025-06-30 13:32:30|7906.02|7906.02|7905.44|7905.44|7906.02|7906.02|7905.44|7905.44|0
1751290360000|2025-06-30 13:32:40|7903.95|7903.95|7901.16|7901.16|7903.95|7903.95|7900.58|7900.58|0
1751290370000|2025-06-30 13:32:50|7902.26|7902.26|7899.19|7899.19|7902.26|7902.26|7899.19|7899.19|0
1751290380000|2025-06-30 13:33:00|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|0
1751290390000|2025-06-30 13:33:10|7899.77|7899.77|7903.95|7903.95|7903.95|7903.95|7899.77|7899.77|0
1751290400000|2025-06-30 13:33:20|7904.24|7904.24|7907|7907|7908.1|7908.1|7904.24|7904.24|0
1751290410000|2025-06-30 13:33:30|7907.01|7907.01|7905.33|7905.33|7907.01|7907.01|7904.74|7904.74|0
1751290420000|2025-06-30 13:33:40|7905.62|7905.62|7905.91|7905.91|7905.91|7905.91|7905.62|7905.62|0
1751290430000|2025-06-30 13:33:50|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1751290440000|2025-06-30 13:34:00|7906.72|7906.72|7908.76|7908.76|7910.44|7910.44|7906.72|7906.72|0
1751290450000|2025-06-30 13:34:10|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|0
1751290470000|2025-06-30 13:34:30|7909.34|7909.34|7909.66|7909.66|7909.66|7909.66|7909.34|7909.34|0
1751290480000|2025-06-30 13:34:40|7911.86|7911.86|7910.45|7910.45|7912.15|7912.15|7910.45|7910.45|0
1751290500000|2025-06-30 13:35:00|7910.15|7910.15|7906.27|7906.27|7910.15|7910.15|7906.27|7906.27|0
1751290510000|2025-06-30 13:35:10|7907.37|7907.37|7906.78|7906.78|7907.37|7907.37|7906.78|7906.78|0
1751290520000|2025-06-30 13:35:20|7907.08|7907.08|7906.56|7906.56|7907.66|7907.66|7906.56|7906.56|0
1751290530000|2025-06-30 13:35:30|7905.17|7905.17|7900.7|7900.7|7905.17|7905.17|7900.7|7900.7|0
1751290540000|2025-06-30 13:35:40|7901.8|7901.8|7900.12|7900.12|7901.8|7901.8|7900.12|7900.12|0
1751290560000|2025-06-30 13:36:00|7900.41|7900.41|7900.38|7900.38|7900.41|7900.41|7900.38|7900.38|0
1751290570000|2025-06-30 13:36:10|7901.48|7901.48|7902.88|7902.88|7902.88|7902.88|7901.19|7901.19|0
1751290580000|2025-06-30 13:36:20|7902.58|7902.58|7900.02|7900.02|7902.58|7902.58|7900.02|7900.02|0
1751290590000|2025-06-30 13:36:30|7900.31|7900.31|7901.7|7901.7|7901.7|7901.7|7900.31|7900.31|0
1751290600000|2025-06-30 13:36:40|7902.8|7902.8|7903.1|7903.1|7903.1|7903.1|7902.8|7902.8|0
1751290610000|2025-06-30 13:36:50|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|0
1751290620000|2025-06-30 13:37:00|7903.9|7903.9|7902.41|7902.41|7903.9|7903.9|7902.41|7902.41|0
1751290630000|2025-06-30 13:37:10|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1751290640000|2025-06-30 13:37:20|7901.83|7901.83|7901.24|7901.24|7902.41|7902.41|7900.14|7900.14|0
1751290650000|2025-06-30 13:37:30|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|7902.12|0
1751290660000|2025-06-30 13:37:40|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|7901.83|0
1751290670000|2025-06-30 13:37:50|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|7901.79|0
1751290680000|2025-06-30 13:38:00|7901.74|7901.74|7903.79|7903.79|7903.79|7903.79|7901.74|7901.74|0
1751290690000|2025-06-30 13:38:10|7904.67|7904.67|7908.26|7908.26|7908.26|7908.26|7904.67|7904.67|0
1751290700000|2025-06-30 13:38:20|7909.36|7909.36|7909.36|7909.36|7909.65|7909.65|7909.36|7909.36|0
1751290710000|2025-06-30 13:38:30|7908.26|7908.26|7909.95|7909.95|7909.95|7909.95|7908.26|7908.26|0
1751290720000|2025-06-30 13:38:40|7909.65|7909.65|7909.95|7909.95|7909.95|7909.95|7909.65|7909.65|0
1751290740000|2025-06-30 13:39:00|7910.83|7910.83|7909.95|7909.95|7910.83|7910.83|7909.95|7909.95|0
1751290770000|2025-06-30 13:39:30|7910.05|7910.05|7911.73|7911.73|7912.03|7912.03|7910.05|7910.05|0
1751290780000|2025-06-30 13:39:40|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|0
1751290790000|2025-06-30 13:39:50|7911.15|7911.15|7909.76|7909.76|7911.15|7911.15|7909.76|7909.76|0
1751290800000|2025-06-30 13:40:00|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1751290810000|2025-06-30 13:40:10|7908.64|7908.64|7909.24|7909.24|7909.24|7909.24|7908.05|7908.05|0
1751290830000|2025-06-30 13:40:30|7910.64|7910.64|7910.01|7910.01|7910.64|7910.64|7910.01|7910.01|0
1751290840000|2025-06-30 13:40:40|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|7911.11|0
1751290860000|2025-06-30 13:41:00|7911.4|7911.4|7910.82|7910.82|7911.4|7911.4|7910.82|7910.82|0
1751290870000|2025-06-30 13:41:10|7909.72|7909.72|7907.99|7907.99|7909.72|7909.72|7907.99|7907.99|0
1751290880000|2025-06-30 13:41:20|7909.09|7909.09|7909.68|7909.68|7909.68|7909.68|7909.09|7909.09|0
1751290890000|2025-06-30 13:41:30|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1751290900000|2025-06-30 13:41:40|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|0
1751290910000|2025-06-30 13:41:50|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|7910.49|0
1751290920000|2025-06-30 13:42:00|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|0
1751290930000|2025-06-30 13:42:10|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1751290940000|2025-06-30 13:42:20|7912.5|7912.5|7911.4|7911.4|7912.5|7912.5|7911.4|7911.4|0
1751290950000|2025-06-30 13:42:30|7911.11|7911.11|7908.55|7908.55|7911.11|7911.11|7908.55|7908.55|0
1751290970000|2025-06-30 13:42:50|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|0
1751290980000|2025-06-30 13:43:00|7907.38|7907.38|7903.5|7903.5|7907.38|7907.38|7903.5|7903.5|0
1751290990000|2025-06-30 13:43:10|7902.92|7902.92|7903.21|7903.21|7903.21|7903.21|7902.92|7902.92|0
1751291000000|2025-06-30 13:43:20|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|7902.11|0
1751291010000|2025-06-30 13:43:30|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|0
1751291020000|2025-06-30 13:43:40|7899.91|7899.91|7899.91|7899.91|7900.5|7900.5|7899.62|7899.62|0
1751291030000|2025-06-30 13:43:50|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|0
1751291040000|2025-06-30 13:44:00|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|0
1751291050000|2025-06-30 13:44:10|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|0
1751291060000|2025-06-30 13:44:20|7899.91|7899.91|7900.42|7900.42|7901.01|7901.01|7899.91|7899.91|0
1751291070000|2025-06-30 13:44:30|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|0
1751291080000|2025-06-30 13:44:40|7899.62|7899.62|7899.33|7899.33|7899.62|7899.62|7899.33|7899.33|0
1751291100000|2025-06-30 13:45:00|7898.74|7898.74|7896.22|7896.22|7898.74|7898.74|7896.22|7896.22|0
1751291110000|2025-06-30 13:45:10|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|7895.64|0
1751291120000|2025-06-30 13:45:20|7895.34|7895.34|7895.64|7895.64|7896.74|7896.74|7895.34|7895.34|0
1751291130000|2025-06-30 13:45:30|7896.74|7896.74|7896.74|7896.74|7897.03|7897.03|7896.74|7896.74|0
1751291140000|2025-06-30 13:45:40|7896.15|7896.15|7894.47|7894.47|7896.15|7896.15|7894.47|7894.47|0
1751291150000|2025-06-30 13:45:50|7893.59|7893.59|7894.17|7894.17|7894.17|7894.17|7893.59|7893.59|0
1751291160000|2025-06-30 13:46:00|7893.88|7893.88|7895.86|7895.86|7895.86|7895.86|7893.88|7893.88|0
1751291170000|2025-06-30 13:46:10|7896.44|7896.44|7899.23|7899.23|7899.23|7899.23|7896.44|7896.44|0
1751291180000|2025-06-30 13:46:20|7900.91|7900.91|7899.81|7899.81|7901.2|7901.2|7899.81|7899.81|0
1751291200000|2025-06-30 13:46:40|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1751291210000|2025-06-30 13:46:50|7899.81|7899.81|7898.38|7898.38|7899.81|7899.81|7898.38|7898.38|0
1751291220000|2025-06-30 13:47:00|7898.36|7898.36|7895.78|7895.78|7898.36|7898.36|7895.78|7895.78|0
1751291240000|2025-06-30 13:47:20|7895.8|7895.8|7896.09|7896.09|7896.09|7896.09|7895.8|7895.8|0
1751291250000|2025-06-30 13:47:30|7895.5|7895.5|7900.05|7900.05|7900.05|7900.05|7895.5|7895.5|0
1751291260000|2025-06-30 13:47:40|7899.75|7899.75|7898.36|7898.36|7899.75|7899.75|7898.36|7898.36|0
1751291270000|2025-06-30 13:47:50|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7897.85|7897.85|0
1751291280000|2025-06-30 13:48:00|7898.36|7898.36|7898.07|7898.07|7898.65|7898.65|7897.78|7897.78|0
1751291290000|2025-06-30 13:48:10|7896.97|7896.97|7897.58|7897.58|7897.58|7897.58|7896.97|7896.97|0
1751291300000|2025-06-30 13:48:20|7899.78|7899.78|7901.17|7901.17|7901.17|7901.17|7899.78|7899.78|0
1751291310000|2025-06-30 13:48:30|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|7900.07|0
1751291320000|2025-06-30 13:48:40|7900.36|7900.36|7900.36|7900.36|7900.66|7900.66|7900.36|7900.36|0
1751291330000|2025-06-30 13:48:50|7902.85|7902.85|7902.83|7902.83|7902.85|7902.85|7902.54|7902.54|0
1751291340000|2025-06-30 13:49:00|7902.54|7902.54|7901.15|7901.15|7902.54|7902.54|7900.86|7900.86|0
1751291350000|2025-06-30 13:49:10|7900.05|7900.05|7899.76|7899.76|7900.05|7900.05|7899.76|7899.76|0
1751291370000|2025-06-30 13:49:30|7899.73|7899.73|7900.03|7900.03|7900.03|7900.03|7899.73|7899.73|0
1751291380000|2025-06-30 13:49:40|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|7901.12|0
1751291390000|2025-06-30 13:49:50|7901.71|7901.71|7901.42|7901.42|7901.71|7901.71|7901.42|7901.42|0
1751291400000|2025-06-30 13:50:00|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|0
1751291410000|2025-06-30 13:50:10|7903.1|7903.1|7903.41|7903.41|7903.41|7903.41|7903.1|7903.1|0
1751291420000|2025-06-30 13:50:20|7901.73|7901.73|7902|7902|7902|7902|7901.69|7901.69|0
1751291430000|2025-06-30 13:50:30|7901.71|7901.71|7898.93|7898.93|7901.71|7901.71|7898.93|7898.93|0
1751291440000|2025-06-30 13:50:40|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|7900.02|0
1751291450000|2025-06-30 13:50:50|7898.93|7898.93|7899.22|7899.22|7899.22|7899.22|7898.93|7898.93|0
1751291460000|2025-06-30 13:51:00|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1751291480000|2025-06-30 13:51:20|7901.2|7901.2|7900.61|7900.61|7901.2|7901.2|7900.61|7900.61|0
1751291500000|2025-06-30 13:51:40|7899.51|7899.51|7899.22|7899.22|7899.51|7899.51|7899.22|7899.22|0
1751291510000|2025-06-30 13:51:50|7898.93|7898.93|7898.34|7898.34|7898.93|7898.93|7898.34|7898.34|0
1751291530000|2025-06-30 13:52:10|7899.44|7899.44|7898.34|7898.34|7899.73|7899.73|7898.34|7898.34|0
1751291570000|2025-06-30 13:52:50|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|0
1751291580000|2025-06-30 13:53:00|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|0
1751291590000|2025-06-30 13:53:10|7898.38|7898.38|7897.28|7897.28|7898.38|7898.38|7897.28|7897.28|0
1751291600000|2025-06-30 13:53:20|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|7896.99|0
1751291610000|2025-06-30 13:53:30|7895.89|7895.89|7898.38|7898.38|7898.38|7898.38|7895.89|7895.89|0
1751291620000|2025-06-30 13:53:40|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|7898.44|0
1751291630000|2025-06-30 13:53:50|7899.03|7899.03|7898.73|7898.73|7899.32|7899.32|7898.73|7898.73|0
1751291640000|2025-06-30 13:54:00|7899.03|7899.03|7897.34|7897.34|7899.03|7899.03|7897.34|7897.34|0
1751291650000|2025-06-30 13:54:10|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|0
1751291660000|2025-06-30 13:54:20|7898.73|7898.73|7898.15|7898.15|7898.73|7898.73|7898.15|7898.15|0
1751291670000|2025-06-30 13:54:30|7896.76|7896.76|7895.36|7895.36|7896.76|7896.76|7895.36|7895.36|0
1751291690000|2025-06-30 13:54:50|7894.78|7894.78|7895.07|7895.07|7895.07|7895.07|7894.49|7894.49|0
1751291700000|2025-06-30 13:55:00|7894.78|7894.78|7892.29|7892.29|7894.78|7894.78|7892.29|7892.29|0
1751291710000|2025-06-30 13:55:10|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|7891.99|0
1751291720000|2025-06-30 13:55:20|7892.29|7892.29|7892.29|7892.29|7892.58|7892.58|7892.29|7892.29|0
1751291730000|2025-06-30 13:55:30|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|7892.58|0
1751291740000|2025-06-30 13:55:40|7892.87|7892.87|7894.27|7894.27|7894.27|7894.27|7892.87|7892.87|0
1751291760000|2025-06-30 13:56:00|7893.97|7893.97|7893.68|7893.68|7893.97|7893.97|7893.68|7893.68|0
1751291780000|2025-06-30 13:56:20|7890.6|7890.6|7888.11|7888.11|7890.6|7890.6|7888.11|7888.11|0
1751291790000|2025-06-30 13:56:30|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|7888.4|0
1751291800000|2025-06-30 13:56:40|7889.5|7889.5|7888.63|7888.63|7889.5|7889.5|7888.63|7888.63|0
1751291810000|2025-06-30 13:56:50|7889.5|7889.5|7888.92|7888.92|7889.5|7889.5|7888.92|7888.92|0
1751291820000|2025-06-30 13:57:00|7890.02|7890.02|7888.92|7888.92|7890.02|7890.02|7888.92|7888.92|0
1751291830000|2025-06-30 13:57:10|7889.5|7889.5|7890.6|7890.6|7890.6|7890.6|7889.5|7889.5|0
1751291840000|2025-06-30 13:57:20|7889.5|7889.5|7889.46|7889.46|7889.5|7889.5|7889.46|7889.46|0
1751291850000|2025-06-30 13:57:30|7889.17|7889.17|7886.39|7886.39|7889.17|7889.17|7886.39|7886.39|0
1751291860000|2025-06-30 13:57:40|7886.68|7886.68|7887.78|7887.78|7887.78|7887.78|7886.68|7886.68|0
1751291870000|2025-06-30 13:57:50|7888.36|7888.36|7889.46|7889.46|7889.46|7889.46|7888.36|7888.36|0
1751291880000|2025-06-30 13:58:00|7889.76|7889.76|7888.66|7888.66|7889.76|7889.76|7888.66|7888.66|0
1751291890000|2025-06-30 13:58:10|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1751291910000|2025-06-30 13:58:30|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|0
1751291940000|2025-06-30 13:59:00|7886.68|7886.68|7888.95|7888.95|7888.95|7888.95|7886.68|7886.68|0
1751291950000|2025-06-30 13:59:10|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|0
1751291960000|2025-06-30 13:59:20|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|0
1751291970000|2025-06-30 13:59:30|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|7888.66|0
1751291980000|2025-06-30 13:59:40|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|7889.76|0
1751291990000|2025-06-30 13:59:50|7888.66|7888.66|7887.78|7887.78|7888.66|7888.66|7887.78|7887.78|0
1751292000000|2025-06-30 14:00:00|7886.68|7886.68|7886.39|7886.39|7886.68|7886.68|7885.8|7885.8|0
1751292010000|2025-06-30 14:00:10|7886.09|7886.09|7887.49|7887.49|7887.49|7887.49|7886.09|7886.09|0
1751292020000|2025-06-30 14:00:20|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|7887.19|0
1751292030000|2025-06-30 14:00:30|7887.49|7887.49|7886.37|7886.37|7888.09|7888.09|7886.37|7886.37|0
1751292040000|2025-06-30 14:00:40|7887.47|7887.47|7887.51|7887.51|7887.51|7887.51|7887.47|7887.47|0
1751292050000|2025-06-30 14:00:50|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1751292060000|2025-06-30 14:01:00|7887.8|7887.8|7886.7|7886.7|7889.19|7889.19|7886.7|7886.7|0
1751292070000|2025-06-30 14:01:10|7887.8|7887.8|7886.92|7886.92|7887.8|7887.8|7886.92|7886.92|0
1751292080000|2025-06-30 14:01:20|7886.63|7886.63|7884.14|7884.14|7886.92|7886.92|7884.14|7884.14|0
1751292090000|2025-06-30 14:01:30|7884.43|7884.43|7884.51|7884.51|7884.55|7884.55|7884.43|7884.43|0
1751292100000|2025-06-30 14:01:40|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|7884.8|0
1751292110000|2025-06-30 14:01:50|7885.39|7885.39|7885.09|7885.09|7885.39|7885.39|7885.09|7885.09|0
1751292120000|2025-06-30 14:02:00|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|0
1751292130000|2025-06-30 14:02:10|7885.68|7885.68|7890.43|7890.43|7891.02|7891.02|7885.68|7885.68|0
1751292140000|2025-06-30 14:02:20|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|0
1751292160000|2025-06-30 14:02:40|7889.62|7889.62|7889.33|7889.33|7889.62|7889.62|7889.33|7889.33|0
1751292170000|2025-06-30 14:02:50|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1751292180000|2025-06-30 14:03:00|7888.25|7888.25|7888.54|7888.54|7888.54|7888.54|7888.25|7888.25|0
1751292190000|2025-06-30 14:03:10|7888.84|7888.84|7891.02|7891.02|7891.02|7891.02|7888.82|7888.82|0
1751292200000|2025-06-30 14:03:20|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|0
1751292220000|2025-06-30 14:03:40|7892.41|7892.41|7892.41|7892.41|7893.51|7893.51|7892.41|7892.41|0
1751292230000|2025-06-30 14:03:50|7892.11|7892.11|7892.41|7892.41|7892.41|7892.41|7892.11|7892.11|0
1751292240000|2025-06-30 14:04:00|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|7892.7|0
1751292250000|2025-06-30 14:04:10|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|0
1751292270000|2025-06-30 14:04:30|7894.09|7894.09|7894.38|7894.38|7894.68|7894.68|7894.09|7894.09|0
1751292280000|2025-06-30 14:04:40|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|7894.09|0
1751292290000|2025-06-30 14:04:50|7893.8|7893.8|7892.41|7892.41|7893.8|7893.8|7892.41|7892.41|0
1751292300000|2025-06-30 14:05:00|7892.11|7892.11|7890.43|7890.43|7892.11|7892.11|7890.43|7890.43|0
1751292320000|2025-06-30 14:05:20|7891.02|7891.02|7890.72|7890.72|7891.02|7891.02|7890.72|7890.72|0
1751292330000|2025-06-30 14:05:30|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|0
1751292340000|2025-06-30 14:05:40|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|7890.72|0
1751292350000|2025-06-30 14:05:50|7890.43|7890.43|7891.31|7891.31|7891.31|7891.31|7890.43|7890.43|0
1751292360000|2025-06-30 14:06:00|7891.6|7891.6|7891.6|7891.6|7891.6|7891.6|7891.6|7891.6|0
1751292370000|2025-06-30 14:06:10|7892.19|7892.19|7895.6|7895.6|7895.6|7895.6|7892.19|7892.19|0
1751292380000|2025-06-30 14:06:20|7895.9|7895.9|7895.09|7895.09|7897.29|7897.29|7895.09|7895.09|0
1751292390000|2025-06-30 14:06:30|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|7895.08|0
1751292400000|2025-06-30 14:06:40|7894.49|7894.49|7893.39|7893.39|7894.49|7894.49|7893.1|7893.1|0
1751292410000|2025-06-30 14:06:50|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1751292420000|2025-06-30 14:07:00|7893.39|7893.39|7893.1|7893.1|7893.39|7893.39|7893.1|7893.1|0
1751292430000|2025-06-30 14:07:10|7891.71|7891.71|7890.29|7890.29|7891.71|7891.71|7890.29|7890.29|0
1751292440000|2025-06-30 14:07:20|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1751292450000|2025-06-30 14:07:30|7890.88|7890.88|7891.98|7891.98|7891.98|7891.98|7890.88|7890.88|0
1751292470000|2025-06-30 14:07:50|7892.56|7892.56|7893.66|7893.66|7893.66|7893.66|7892.56|7892.56|0
1751292480000|2025-06-30 14:08:00|7893.37|7893.37|7893.08|7893.08|7893.37|7893.37|7893.08|7893.08|0
1751292490000|2025-06-30 14:08:10|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|0
1751292500000|2025-06-30 14:08:20|7893.66|7893.66|7894.18|7894.18|7894.47|7894.47|7893.08|7893.08|0
1751292510000|2025-06-30 14:08:30|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|7895.57|0
1751292540000|2025-06-30 14:09:00|7897.25|7897.25|7897.55|7897.55|7897.84|7897.84|7897.25|7897.25|0
1751292550000|2025-06-30 14:09:10|7898.65|7898.65|7899.23|7899.23|7899.23|7899.23|7898.65|7898.65|0
1751292560000|2025-06-30 14:09:20|7900.62|7900.62|7900.92|7900.92|7900.92|7900.92|7900.62|7900.62|0
1751292570000|2025-06-30 14:09:30|7898.72|7898.72|7898.43|7898.43|7898.72|7898.72|7898.43|7898.43|0
1751292580000|2025-06-30 14:09:40|7898.13|7898.13|7896.45|7896.45|7898.13|7898.13|7896.45|7896.45|0
1751292600000|2025-06-30 14:10:00|7895.35|7895.35|7894.72|7894.72|7895.35|7895.35|7894.72|7894.72|0
1751292610000|2025-06-30 14:10:10|7893.62|7893.62|7893.6|7893.6|7893.62|7893.62|7893.02|7893.02|0
1751292620000|2025-06-30 14:10:20|7893.56|7893.56|7893.86|7893.86|7893.86|7893.86|7893.56|7893.56|0
1751292630000|2025-06-30 14:10:30|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|7892.76|0
1751292640000|2025-06-30 14:10:40|7893.86|7893.86|7895.48|7895.48|7895.54|7895.54|7893.86|7893.86|0
1751292660000|2025-06-30 14:11:00|7895.77|7895.77|7895.19|7895.19|7895.77|7895.77|7895.19|7895.19|0
1751292680000|2025-06-30 14:11:20|7894.09|7894.09|7895.19|7895.19|7895.19|7895.19|7894.09|7894.09|0
1751292690000|2025-06-30 14:11:30|7895.77|7895.77|7897.46|7897.46|7897.46|7897.46|7895.77|7895.77|0
1751292710000|2025-06-30 14:11:50|7897.16|7897.16|7896.87|7896.87|7897.16|7897.16|7896.87|7896.87|0
1751292720000|2025-06-30 14:12:00|7896.58|7896.58|7896.3|7896.3|7896.58|7896.58|7896.28|7896.28|0
1751292740000|2025-06-30 14:12:20|7895.21|7895.21|7894.59|7894.59|7895.21|7895.21|7894.59|7894.59|0
1751292750000|2025-06-30 14:12:30|7893.5|7893.5|7892.6|7892.6|7893.5|7893.5|7892.6|7892.6|0
1751292760000|2025-06-30 14:12:40|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|0
1751292770000|2025-06-30 14:12:50|7892.3|7892.3|7892.6|7892.6|7892.6|7892.6|7892.3|7892.3|0
1751292780000|2025-06-30 14:13:00|7892.3|7892.3|7892.23|7892.23|7892.3|7892.3|7892.23|7892.23|0
1751292790000|2025-06-30 14:13:10|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|0
1751292820000|2025-06-30 14:13:40|7891.15|7891.15|7891.17|7891.17|7891.17|7891.17|7891.15|7891.15|0
1751292830000|2025-06-30 14:13:50|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|7892.27|0
1751292840000|2025-06-30 14:14:00|7892.31|7892.31|7892.33|7892.33|7892.33|7892.33|7892.31|7892.31|0
1751292850000|2025-06-30 14:14:10|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|0
1751292860000|2025-06-30 14:14:20|7891.52|7891.52|7890.31|7890.31|7891.52|7891.52|7890.31|7890.31|0
1751292870000|2025-06-30 14:14:30|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|0
1751292880000|2025-06-30 14:14:40|7890.88|7890.88|7891.46|7891.46|7891.46|7891.46|7890.88|7890.88|0
1751292900000|2025-06-30 14:15:00|7891.44|7891.44|7891.74|7891.74|7891.74|7891.74|7891.42|7891.42|0
1751292920000|2025-06-30 14:15:20|7891.72|7891.72|7892.51|7892.51|7892.84|7892.84|7891.72|7891.72|0
1751292930000|2025-06-30 14:15:30|7892.8|7892.8|7893.9|7893.9|7893.9|7893.9|7892.8|7892.8|0
1751292940000|2025-06-30 14:15:40|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|7894.19|0
1751292960000|2025-06-30 14:16:00|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1751292970000|2025-06-30 14:16:10|7894.19|7894.19|7894.19|7894.19|7894.48|7894.48|7894.19|7894.19|0
1751292990000|2025-06-30 14:16:30|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1751293000000|2025-06-30 14:16:40|7893.61|7893.61|7893.63|7893.63|7893.63|7893.63|7893.61|7893.61|0
1751293020000|2025-06-30 14:17:00|7893.61|7893.61|7893.92|7893.92|7893.92|7893.92|7893.61|7893.61|0
1751293030000|2025-06-30 14:17:10|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|7893.9|0
1751293040000|2025-06-30 14:17:20|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1751293050000|2025-06-30 14:17:30|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|0
1751293070000|2025-06-30 14:17:50|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|0
1751293080000|2025-06-30 14:18:00|7893.59|7893.59|7893.88|7893.88|7893.88|7893.88|7893.59|7893.59|0
1751293100000|2025-06-30 14:18:20|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|0
1751293110000|2025-06-30 14:18:30|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1751293140000|2025-06-30 14:19:00|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|7892.49|0
1751293170000|2025-06-30 14:19:30|7893.59|7893.59|7894.82|7894.82|7894.82|7894.82|7893.59|7893.59|0
1751293180000|2025-06-30 14:19:40|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|7894.53|0
1751293190000|2025-06-30 14:19:50|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|7894.82|0
1751293200000|2025-06-30 14:20:00|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1751293210000|2025-06-30 14:20:10|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|0
1751293250000|2025-06-30 14:20:50|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|7896.22|0
1751293260000|2025-06-30 14:21:00|7896.19|7896.19|7896.17|7896.17|7896.48|7896.48|7895.87|7895.87|0
1751293280000|2025-06-30 14:21:20|7896.19|7896.19|7898.14|7898.14|7898.14|7898.14|7896.16|7896.16|0
1751293290000|2025-06-30 14:21:30|7897.85|7897.85|7893.08|7893.08|7897.85|7897.85|7893.08|7893.08|0
1751293320000|2025-06-30 14:22:00|7893.01|7893.01|7893.31|7893.31|7893.31|7893.31|7893.01|7893.01|0
1751293330000|2025-06-30 14:22:10|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|7893.6|0
1751293350000|2025-06-30 14:22:30|7893.89|7893.89|7893.85|7893.85|7893.89|7893.89|7893.85|7893.85|0
1751293360000|2025-06-30 14:22:40|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1751293370000|2025-06-30 14:22:50|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|7895.03|0
1751293400000|2025-06-30 14:23:20|7894.45|7894.45|7895.25|7895.25|7895.54|7895.54|7894.45|7894.45|0
1751293420000|2025-06-30 14:23:40|7895.21|7895.21|7896.39|7896.39|7896.39|7896.39|7895.21|7895.21|0
1751293430000|2025-06-30 14:23:50|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1751293440000|2025-06-30 14:24:00|7897.51|7897.51|7897.83|7897.83|7897.83|7897.83|7897.51|7897.51|0
1751293450000|2025-06-30 14:24:10|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1751293480000|2025-06-30 14:24:40|7898.64|7898.64|7896.94|7896.94|7898.64|7898.64|7896.91|7896.91|0
1751293490000|2025-06-30 14:24:50|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|7896.64|0
1751293500000|2025-06-30 14:25:00|7896.94|7896.94|7896.99|7896.99|7896.99|7896.99|7896.94|7896.94|0
1751293510000|2025-06-30 14:25:10|7895.89|7895.89|7895.6|7895.6|7895.89|7895.89|7895.6|7895.6|0
1751293530000|2025-06-30 14:25:30|7895.89|7895.89|7894.79|7894.79|7895.89|7895.89|7894.79|7894.79|0
1751293540000|2025-06-30 14:25:40|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1751293550000|2025-06-30 14:25:50|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|7895.6|0
1751293560000|2025-06-30 14:26:00|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|7895.89|0
1751293580000|2025-06-30 14:26:20|7896.18|7896.18|7896.18|7896.18|7896.47|7896.47|7896.18|7896.18|0
1751293590000|2025-06-30 14:26:30|7895.89|7895.89|7895.87|7895.87|7895.89|7895.89|7895.87|7895.87|0
1751293610000|2025-06-30 14:26:50|7896.97|7896.97|7898.95|7898.95|7898.95|7898.95|7896.97|7896.97|0
1751293620000|2025-06-30 14:27:00|7898.93|7898.93|7899.22|7899.22|7899.22|7899.22|7898.93|7898.93|0
1751293640000|2025-06-30 14:27:20|7899.51|7899.51|7899.57|7899.57|7899.57|7899.57|7899.51|7899.51|0
1751293650000|2025-06-30 14:27:30|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|7899.28|0
1751293700000|2025-06-30 14:28:20|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.69|7898.69|0
1751293710000|2025-06-30 14:28:30|7899.28|7899.28|7899.07|7899.07|7899.28|7899.28|7898.99|7898.99|0
1751293720000|2025-06-30 14:28:40|7899.03|7899.03|7899.03|7899.03|7899.03|7899.03|7898.74|7898.74|0
1751293730000|2025-06-30 14:28:50|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|0
1751293740000|2025-06-30 14:29:00|7901.01|7901.01|7901.36|7901.36|7901.38|7901.38|7901.01|7901.01|0
1751293750000|2025-06-30 14:29:10|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1751293760000|2025-06-30 14:29:20|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|7900.75|0
1751293780000|2025-06-30 14:29:40|7901.34|7901.34|7902.44|7902.44|7902.44|7902.44|7901.34|7901.34|0
1751293790000|2025-06-30 14:29:50|7904.41|7904.41|7902.49|7902.49|7904.46|7904.46|7902.49|7902.49|0
1751293800000|2025-06-30 14:30:00|7901.39|7901.39|7901.68|7901.68|7901.97|7901.97|7901.39|7901.39|0
1751293820000|2025-06-30 14:30:20|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|7901.7|0
1751293830000|2025-06-30 14:30:30|7902.8|7902.8|7899.05|7899.05|7902.8|7902.8|7899.05|7899.05|0
1751293840000|2025-06-30 14:30:40|7899.63|7899.63|7902.12|7902.12|7902.12|7902.12|7899.63|7899.63|0
1751293850000|2025-06-30 14:30:50|7901.83|7901.83|7900.73|7900.73|7901.83|7901.83|7900.73|7900.73|0
1751293870000|2025-06-30 14:31:10|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|0
1751293890000|2025-06-30 14:31:30|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|0
1751293910000|2025-06-30 14:31:50|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|7900.71|0
1751293930000|2025-06-30 14:32:10|7901.3|7901.3|7901.3|7901.3|7901.3|7901.3|7901.3|7901.3|0
1751293940000|2025-06-30 14:32:20|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|0
1751293950000|2025-06-30 14:32:30|7900.78|7900.78|7900.49|7900.49|7900.78|7900.78|7900.49|7900.49|0
1751293970000|2025-06-30 14:32:50|7901.08|7901.08|7902.47|7902.47|7902.47|7902.47|7901.08|7901.08|0
1751293980000|2025-06-30 14:33:00|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|0
1751294030000|2025-06-30 14:33:50|7902.76|7902.76|7901.7|7901.7|7902.8|7902.8|7901.7|7901.7|0
1751294040000|2025-06-30 14:34:00|7902.8|7902.8|7901.4|7901.4|7902.8|7902.8|7901.4|7901.4|0
1751294050000|2025-06-30 14:34:10|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|7901.69|0
1751294060000|2025-06-30 14:34:20|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1751294090000|2025-06-30 14:34:50|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|7901.37|0
1751294100000|2025-06-30 14:35:00|7901.08|7901.08|7899.74|7899.74|7901.37|7901.37|7899.69|7899.69|0
1751294110000|2025-06-30 14:35:10|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|7900.03|0
1751294120000|2025-06-30 14:35:20|7897.83|7897.83|7898.64|7898.64|7898.93|7898.93|7897.83|7897.83|0
1751294130000|2025-06-30 14:35:30|7898.93|7898.93|7899.23|7899.23|7899.23|7899.23|7898.93|7898.93|0
1751294140000|2025-06-30 14:35:40|7900.32|7900.32|7898.96|7898.96|7900.32|7900.32|7898.93|7898.93|0
1751294150000|2025-06-30 14:35:50|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|7900.06|0
1751294160000|2025-06-30 14:36:00|7900.64|7900.64|7900.35|7900.35|7900.64|7900.64|7900.35|7900.35|0
1751294170000|2025-06-30 14:36:10|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|0
1751294180000|2025-06-30 14:36:20|7903.13|7903.13|7904.23|7904.23|7904.23|7904.23|7903.13|7903.13|0
1751294200000|2025-06-30 14:36:40|7904.53|7904.53|7904.23|7904.23|7904.53|7904.53|7904.23|7904.23|0
1751294210000|2025-06-30 14:36:50|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|7903.13|0
1751294220000|2025-06-30 14:37:00|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|7902.55|0
1751294230000|2025-06-30 14:37:10|7902.25|7902.25|7902.55|7902.55|7902.55|7902.55|7902.25|7902.25|0
1751294270000|2025-06-30 14:37:50|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|7901.45|0
1751294280000|2025-06-30 14:38:00|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|7901.74|0
1751294290000|2025-06-30 14:38:10|7901.45|7901.45|7902.55|7902.55|7902.55|7902.55|7901.16|7901.16|0
1751294310000|2025-06-30 14:38:30|7902.84|7902.84|7899.18|7899.18|7902.84|7902.84|7899.18|7899.18|0
1751294330000|2025-06-30 14:38:50|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|0
1751294350000|2025-06-30 14:39:10|7899.18|7899.18|7898.89|7898.89|7899.18|7899.18|7898.89|7898.89|0
1751294380000|2025-06-30 14:39:40|7899.18|7899.18|7898.89|7898.89|7899.18|7899.18|7898.89|7898.89|0
1751294400000|2025-06-30 14:40:00|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|0
1751294410000|2025-06-30 14:40:10|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|0
1751294420000|2025-06-30 14:40:20|7897.79|7897.79|7897.49|7897.49|7897.79|7897.79|7897.49|7897.49|0
1751294430000|2025-06-30 14:40:30|7897.79|7897.79|7900.32|7900.32|7900.32|7900.32|7897.79|7897.79|0
1751294440000|2025-06-30 14:40:40|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|0
1751294460000|2025-06-30 14:41:00|7901.71|7901.71|7900.61|7900.61|7901.71|7901.71|7900.61|7900.61|0
1751294520000|2025-06-30 14:42:00|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1751294530000|2025-06-30 14:42:10|7900.32|7900.32|7900.61|7900.61|7900.61|7900.61|7900.32|7900.32|0
1751294560000|2025-06-30 14:42:40|7900.32|7900.32|7900.32|7900.32|7900.32|7900.32|7900.02|7900.02|0
1751294570000|2025-06-30 14:42:50|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|0
1751294590000|2025-06-30 14:43:10|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|0
1751294600000|2025-06-30 14:43:20|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|7900.61|0
1751294660000|2025-06-30 14:44:20|7900.64|7900.64|7900.95|7900.95|7900.95|7900.95|7900.64|7900.64|0
1751294670000|2025-06-30 14:44:30|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|0
1751294680000|2025-06-30 14:44:40|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1751294690000|2025-06-30 14:44:50|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1751294710000|2025-06-30 14:45:10|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1751294720000|2025-06-30 14:45:20|7900.4|7900.4|7899.82|7899.82|7900.4|7900.4|7899.52|7899.52|0
1751294730000|2025-06-30 14:45:30|7900.11|7900.11|7901.79|7901.79|7901.79|7901.79|7900.11|7900.11|0
1751294760000|2025-06-30 14:46:00|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1751294770000|2025-06-30 14:46:10|7903.48|7903.48|7903.18|7903.18|7903.48|7903.48|7903.18|7903.18|0
1751294780000|2025-06-30 14:46:20|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|0
1751294790000|2025-06-30 14:46:30|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|7903.5|0
1751294800000|2025-06-30 14:46:40|7903.79|7903.79|7903.5|7903.5|7903.79|7903.79|7903.5|7903.5|0
1751294810000|2025-06-30 14:46:50|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|7903.48|0
1751294820000|2025-06-30 14:47:00|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1751294850000|2025-06-30 14:47:30|7903.77|7903.77|7902.67|7902.67|7903.77|7903.77|7902.67|7902.67|0
1751294860000|2025-06-30 14:47:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1751294880000|2025-06-30 14:48:00|7906.26|7906.26|7905.16|7905.16|7906.26|7906.26|7905.16|7905.16|0
1751294890000|2025-06-30 14:48:10|7904.87|7904.87|7904.58|7904.58|7904.87|7904.87|7904.58|7904.58|0
1751294900000|2025-06-30 14:48:20|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|7903.18|0
1751294910000|2025-06-30 14:48:30|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|7904.28|0
1751294920000|2025-06-30 14:48:40|7904.26|7904.26|7904.28|7904.28|7904.28|7904.28|7904.26|7904.26|0
1751294950000|2025-06-30 14:49:10|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1751294980000|2025-06-30 14:49:40|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1751295010000|2025-06-30 14:50:10|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1751295020000|2025-06-30 14:50:20|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|7904.89|0
1751295040000|2025-06-30 14:50:40|7906.29|7906.29|7906.58|7906.58|7906.58|7906.58|7906.29|7906.29|0
1751295050000|2025-06-30 14:50:50|7907.97|7907.97|7908.85|7908.85|7908.85|7908.85|7907.97|7907.97|0
1751295060000|2025-06-30 14:51:00|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1751295070000|2025-06-30 14:51:10|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|0
1751295090000|2025-06-30 14:51:30|7908.32|7908.32|7908.02|7908.02|7908.34|7908.34|7908.02|7908.02|0
1751295100000|2025-06-30 14:51:40|7906.92|7906.92|7908.32|7908.32|7908.32|7908.32|7906.92|7906.92|0
1751295120000|2025-06-30 14:52:00|7908.29|7908.29|7908|7908|7908.29|7908.29|7908|7908|0
1751295130000|2025-06-30 14:52:10|7908.29|7908.29|7908.59|7908.59|7908.59|7908.59|7908.29|7908.29|0
1751295150000|2025-06-30 14:52:30|7908.88|7908.88|7908.59|7908.59|7908.88|7908.88|7908.59|7908.59|0
1751295180000|2025-06-30 14:53:00|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|7908.56|0
1751295190000|2025-06-30 14:53:10|7908.86|7908.86|7908.56|7908.56|7908.86|7908.86|7908.56|7908.56|0
1751295220000|2025-06-30 14:53:40|7908.27|7908.27|7907.98|7907.98|7908.27|7908.27|7907.68|7907.68|0
1751295230000|2025-06-30 14:53:50|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1751295240000|2025-06-30 14:54:00|7907.17|7907.17|7908.27|7908.27|7908.27|7908.27|7907.17|7907.17|0
1751295250000|2025-06-30 14:54:10|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|7907.17|0
1751295260000|2025-06-30 14:54:20|7910.54|7910.54|7913.99|7913.99|7913.99|7913.99|7910.54|7910.54|0
1751295270000|2025-06-30 14:54:30|7913.7|7913.7|7913.4|7913.4|7913.7|7913.7|7913.4|7913.4|0
1751295300000|2025-06-30 14:55:00|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1751295310000|2025-06-30 14:55:10|7912.01|7912.01|7911.68|7911.68|7912.01|7912.01|7911.68|7911.68|0
1751295320000|2025-06-30 14:55:20|7910.58|7910.58|7909.48|7909.48|7910.58|7910.58|7909.48|7909.48|0
1751295330000|2025-06-30 14:55:30|7908.89|7908.89|7909.48|7909.48|7909.48|7909.48|7908.89|7908.89|0
1751295340000|2025-06-30 14:55:40|7909.19|7909.19|7907.21|7907.21|7909.19|7909.19|7907.21|7907.21|0
1751295350000|2025-06-30 14:55:50|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|0
1751295360000|2025-06-30 14:56:00|7907.5|7907.5|7906.4|7906.4|7907.5|7907.5|7906.4|7906.4|0
1751295380000|2025-06-30 14:56:20|7906.11|7906.11|7905.31|7905.31|7906.11|7906.11|7905.01|7905.01|0
1751295390000|2025-06-30 14:56:30|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|7904.43|0
1751295400000|2025-06-30 14:56:40|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1751295450000|2025-06-30 14:57:30|7904.72|7904.72|7904.43|7904.43|7904.72|7904.72|7904.43|7904.43|0
1751295470000|2025-06-30 14:57:50|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|7904.72|0
1751295490000|2025-06-30 14:58:10|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|7905.01|0
1751295500000|2025-06-30 14:58:20|7905.31|7905.31|7905.6|7905.6|7905.6|7905.6|7905.31|7905.31|0
1751295510000|2025-06-30 14:58:30|7905.31|7905.31|7906.4|7906.4|7906.4|7906.4|7904.72|7904.72|0
1751295520000|2025-06-30 14:58:40|7906.36|7906.36|7906.07|7906.07|7906.36|7906.36|7906.07|7906.07|0
1751295530000|2025-06-30 14:58:50|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|0
1751295540000|2025-06-30 14:59:00|7907.46|7907.46|7908.56|7908.56|7908.56|7908.56|7907.46|7907.46|0
1751295550000|2025-06-30 14:59:10|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1751295570000|2025-06-30 14:59:30|7908.52|7908.52|7907.11|7907.11|7908.52|7908.52|7907.11|7907.11|0
1751295590000|2025-06-30 14:59:50|7907.4|7907.4|7908.21|7908.21|7908.21|7908.21|7907.11|7907.11|0
1751295600000|2025-06-30 15:00:00|7907.92|7907.92|7905.94|7905.94|7907.92|7907.92|7905.94|7905.94|0
1751295610000|2025-06-30 15:00:10|7906.52|7906.52|7906.82|7906.82|7906.82|7906.82|7906.52|7906.52|0
1751295620000|2025-06-30 15:00:20|7907.92|7907.92|7907.89|7907.89|7907.92|7907.92|7907.89|7907.89|0
1751295630000|2025-06-30 15:00:30|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|0
1751295640000|2025-06-30 15:00:40|7907.89|7907.89|7908.18|7908.18|7908.18|7908.18|7907.89|7907.89|0
1751295660000|2025-06-30 15:01:00|7908.16|7908.16|7907.06|7907.06|7908.16|7908.16|7907.06|7907.06|0
1751295670000|2025-06-30 15:01:10|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|0
1751295680000|2025-06-30 15:01:20|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1751295690000|2025-06-30 15:01:30|7908.46|7908.46|7908.5|7908.5|7908.5|7908.5|7908.46|7908.46|0
1751295700000|2025-06-30 15:01:40|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.2|7908.2|0
1751295710000|2025-06-30 15:01:50|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|7909.89|0
1751295720000|2025-06-30 15:02:00|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1751295750000|2025-06-30 15:02:30|7910.15|7910.15|7909.57|7909.57|7910.45|7910.45|7909.57|7909.57|0
1751295760000|2025-06-30 15:02:40|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1751295780000|2025-06-30 15:03:00|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|7910.45|0
1751295790000|2025-06-30 15:03:10|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|0
1751295800000|2025-06-30 15:03:20|7912.65|7912.65|7914.33|7914.33|7914.33|7914.33|7912.65|7912.65|0
1751295810000|2025-06-30 15:03:30|7914.62|7914.62|7913.52|7913.52|7914.62|7914.62|7913.52|7913.52|0
1751295820000|2025-06-30 15:03:40|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1751295870000|2025-06-30 15:04:30|7915.72|7915.72|7915.8|7915.8|7915.8|7915.8|7915.72|7915.72|0
1751295900000|2025-06-30 15:05:00|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|0
1751295910000|2025-06-30 15:05:10|7917.51|7917.51|7917.78|7917.78|7917.78|7917.78|7917.49|7917.49|0
1751295920000|2025-06-30 15:05:20|7918.07|7918.07|7917.78|7917.78|7918.07|7918.07|7917.78|7917.78|0
1751295950000|2025-06-30 15:05:50|7918.07|7918.07|7919.17|7919.17|7919.17|7919.17|7918.07|7918.07|0
1751295970000|2025-06-30 15:06:10|7919.19|7919.19|7919.78|7919.78|7919.78|7919.78|7919.19|7919.19|0
1751295990000|2025-06-30 15:06:30|7919.49|7919.49|7918.32|7918.32|7919.49|7919.49|7918.32|7918.32|0
1751296000000|2025-06-30 15:06:40|7918.33|7918.33|7916.64|7916.64|7918.33|7918.33|7916.64|7916.64|0
1751296010000|2025-06-30 15:06:50|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|7916.94|0
1751296020000|2025-06-30 15:07:00|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1751296030000|2025-06-30 15:07:10|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|0
1751296050000|2025-06-30 15:07:30|7916.38|7916.38|7914.96|7914.96|7916.38|7916.38|7914.96|7914.96|0
1751296060000|2025-06-30 15:07:40|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|7913.86|0
1751296070000|2025-06-30 15:07:50|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|0
1751296080000|2025-06-30 15:08:00|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|0
1751296090000|2025-06-30 15:08:10|7915.23|7915.23|7914.94|7914.94|7915.26|7915.26|7914.91|7914.91|0
1751296100000|2025-06-30 15:08:20|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|7914.96|0
1751296110000|2025-06-30 15:08:30|7916.36|7916.36|7916.65|7916.65|7916.65|7916.65|7916.36|7916.36|0
1751296120000|2025-06-30 15:08:40|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|0
1751296140000|2025-06-30 15:09:00|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|7915.77|0
1751296150000|2025-06-30 15:09:10|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|7916.06|0
1751296160000|2025-06-30 15:09:20|7915.77|7915.77|7916.04|7916.04|7916.04|7916.04|7915.74|7915.74|0
1751296180000|2025-06-30 15:09:40|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1751296200000|2025-06-30 15:10:00|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|7914.87|0
1751296210000|2025-06-30 15:10:10|7914.57|7914.57|7912.38|7912.38|7914.57|7914.57|7912.38|7912.38|0
1751296230000|2025-06-30 15:10:30|7911.79|7911.79|7910.38|7910.38|7911.79|7911.79|7909.79|7909.79|0
1751296240000|2025-06-30 15:10:40|7911.48|7911.48|7911.45|7911.45|7911.48|7911.48|7911.45|7911.45|0
1751296260000|2025-06-30 15:11:00|7911.43|7911.43|7910.84|7910.84|7911.43|7911.43|7910.84|7910.84|0
1751296270000|2025-06-30 15:11:10|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|0
1751296280000|2025-06-30 15:11:20|7910.94|7910.94|7911.31|7911.31|7911.31|7911.31|7910.94|7910.94|0
1751296300000|2025-06-30 15:11:40|7909.92|7909.92|7910|7910|7910|7910|7909.92|7909.92|0
1751296310000|2025-06-30 15:11:50|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|7911.39|0
1751296320000|2025-06-30 15:12:00|7911.35|7911.35|7914.65|7914.65|7914.65|7914.65|7911.35|7911.35|0
1751296330000|2025-06-30 15:12:10|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1751296340000|2025-06-30 15:12:20|7914.33|7914.33|7915.74|7915.74|7915.74|7915.74|7914.33|7914.33|0
1751296350000|2025-06-30 15:12:30|7917.14|7917.14|7916.82|7916.82|7917.14|7917.14|7916.82|7916.82|0
1751296370000|2025-06-30 15:12:50|7917.41|7917.41|7917.45|7917.45|7917.45|7917.45|7917.41|7917.41|0
1751296380000|2025-06-30 15:13:00|7917.47|7917.47|7916.42|7916.42|7917.5|7917.5|7916.37|7916.37|0
1751296390000|2025-06-30 15:13:10|7916.48|7916.48|7916.52|7916.52|7916.52|7916.52|7916.48|7916.48|0
1751296410000|2025-06-30 15:13:30|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|7915.42|0
1751296420000|2025-06-30 15:13:40|7915.72|7915.72|7917.43|7917.43|7917.43|7917.43|7915.72|7915.72|0
1751296430000|2025-06-30 15:13:50|7916.33|7916.33|7917.43|7917.43|7917.43|7917.43|7916.33|7916.33|0
1751296440000|2025-06-30 15:14:00|7918.01|7918.01|7917.43|7917.43|7918.01|7918.01|7917.43|7917.43|0
1751296450000|2025-06-30 15:14:10|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|7918.52|0
1751296460000|2025-06-30 15:14:20|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|0
1751296470000|2025-06-30 15:14:30|7917.44|7917.44|7917.73|7917.73|7918.83|7918.83|7917.44|7917.44|0
1751296490000|2025-06-30 15:14:50|7917.81|7917.81|7916.71|7916.71|7917.81|7917.81|7916.71|7916.71|0
1751296500000|2025-06-30 15:15:00|7916.42|7916.42|7914.73|7914.73|7916.42|7916.42|7914.73|7914.73|0
1751296510000|2025-06-30 15:15:10|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|7915.02|0
1751296530000|2025-06-30 15:15:30|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|0
1751296540000|2025-06-30 15:15:40|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1751296560000|2025-06-30 15:16:00|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|7916.73|0
1751296570000|2025-06-30 15:16:10|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1751296580000|2025-06-30 15:16:20|7917|7917|7917|7917|7917|7917|7916.71|7916.71|0
1751296590000|2025-06-30 15:16:30|7917.29|7917.29|7917.27|7917.27|7917.29|7917.29|7917.27|7917.27|0
1751296600000|2025-06-30 15:16:40|7918.37|7918.37|7917.27|7917.27|7918.37|7918.37|7917.27|7917.27|0
1751296620000|2025-06-30 15:17:00|7917.57|7917.57|7918.98|7918.98|7918.98|7918.98|7917.57|7917.57|0
1751296630000|2025-06-30 15:17:10|7919.01|7919.01|7919.44|7919.44|7919.44|7919.44|7919.01|7919.01|0
1751296640000|2025-06-30 15:17:20|7919.42|7919.42|7919.13|7919.13|7919.42|7919.42|7919.13|7919.13|0
1751296650000|2025-06-30 15:17:30|7919.42|7919.42|7919.39|7919.39|7919.42|7919.42|7919.39|7919.39|0
1751296680000|2025-06-30 15:18:00|7919.69|7919.69|7922.18|7922.18|7922.18|7922.18|7919.69|7919.69|0
1751296700000|2025-06-30 15:18:20|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1751296720000|2025-06-30 15:18:40|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1751296730000|2025-06-30 15:18:50|7919.69|7919.69|7919.9|7919.9|7919.98|7919.98|7919.69|7919.69|0
1751296740000|2025-06-30 15:19:00|7921|7921|7921.29|7921.29|7921.29|7921.29|7921|7921|0
1751296750000|2025-06-30 15:19:10|7921|7921|7921|7921|7921|7921|7921|7921|0
1751296760000|2025-06-30 15:19:20|7921.29|7921.29|7921|7921|7921.29|7921.29|7921|7921|0
1751296770000|2025-06-30 15:19:30|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1751296790000|2025-06-30 15:19:50|7921|7921|7921|7921|7921|7921|7921|7921|0
1751296810000|2025-06-30 15:20:10|7921.02|7921.02|7920.7|7920.7|7921.02|7921.02|7920.41|7920.41|0
1751296830000|2025-06-30 15:20:30|7921|7921|7921.29|7921.29|7921.29|7921.29|7921|7921|0
1751296840000|2025-06-30 15:20:40|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1751296850000|2025-06-30 15:20:50|7920.74|7920.74|7920.45|7920.45|7920.74|7920.74|7920.45|7920.45|0
1751296860000|2025-06-30 15:21:00|7920.74|7920.74|7920.45|7920.45|7920.74|7920.74|7920.45|7920.45|0
1751296890000|2025-06-30 15:21:30|7920.49|7920.49|7922.18|7922.18|7922.18|7922.18|7920.49|7920.49|0
1751296900000|2025-06-30 15:21:40|7921.88|7921.88|7922.18|7922.18|7922.18|7922.18|7921.88|7921.88|0
1751296910000|2025-06-30 15:21:50|7921.08|7921.08|7921.06|7921.06|7921.08|7921.08|7921.04|7921.04|0
1751296960000|2025-06-30 15:22:40|7920.77|7920.77|7920.18|7920.18|7920.77|7920.77|7919.67|7919.67|0
1751296970000|2025-06-30 15:22:50|7920.48|7920.48|7920.77|7920.77|7920.77|7920.77|7920.48|7920.48|0
1751296980000|2025-06-30 15:23:00|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|0
1751296990000|2025-06-30 15:23:10|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|0
1751297000000|2025-06-30 15:23:20|7921.11|7921.11|7921.14|7921.14|7921.14|7921.14|7921.11|7921.11|0
1751297010000|2025-06-30 15:23:30|7922.24|7922.24|7922.53|7922.53|7922.53|7922.53|7922.24|7922.24|0
1751297030000|2025-06-30 15:23:50|7921.43|7921.43|7921.1|7921.1|7921.43|7921.43|7921.1|7921.1|0
1751297040000|2025-06-30 15:24:00|7920.81|7920.81|7920|7920|7921.1|7921.1|7920|7920|0
1751297050000|2025-06-30 15:24:10|7919.98|7919.98|7920.02|7920.02|7920.02|7920.02|7919.98|7919.98|0
1751297070000|2025-06-30 15:24:30|7920.04|7920.04|7919.51|7919.51|7920.1|7920.1|7919.51|7919.51|0
1751297080000|2025-06-30 15:24:40|7918.41|7918.41|7917.8|7917.8|7918.41|7918.41|7917.8|7917.8|0
1751297090000|2025-06-30 15:24:50|7917.76|7917.76|7918.06|7918.06|7918.06|7918.06|7917.76|7917.76|0
1751297100000|2025-06-30 15:25:00|7918.35|7918.35|7919.42|7919.42|7919.42|7919.42|7918.32|7918.32|0
1751297110000|2025-06-30 15:25:10|7919.46|7919.46|7919.49|7919.49|7919.49|7919.49|7919.46|7919.46|0
1751297120000|2025-06-30 15:25:20|7919.19|7919.19|7918.09|7918.09|7919.19|7919.19|7918.09|7918.09|0
1751297130000|2025-06-30 15:25:30|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|7918.39|0
1751297140000|2025-06-30 15:25:40|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1751297160000|2025-06-30 15:26:00|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|0
1751297170000|2025-06-30 15:26:10|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|0
1751297180000|2025-06-30 15:26:20|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.15|7921.15|0
1751297190000|2025-06-30 15:26:30|7920.88|7920.88|7920.56|7920.56|7920.88|7920.88|7920.56|7920.56|0
1751297200000|2025-06-30 15:26:40|7920.85|7920.85|7922.54|7922.54|7922.54|7922.54|7920.85|7920.85|0
1751297210000|2025-06-30 15:26:50|7922.56|7922.56|7922.25|7922.25|7922.56|7922.56|7922.25|7922.25|0
1751297220000|2025-06-30 15:27:00|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|0
1751297240000|2025-06-30 15:27:20|7921.44|7921.44|7921.15|7921.15|7921.44|7921.44|7921.15|7921.15|0
1751297250000|2025-06-30 15:27:30|7921.44|7921.44|7921.47|7921.47|7921.47|7921.47|7921.44|7921.44|0
1751297270000|2025-06-30 15:27:50|7922.86|7922.86|7922.86|7922.86|7923.15|7923.15|7922.86|7922.86|0
1751297280000|2025-06-30 15:28:00|7922.83|7922.83|7922.88|7922.88|7922.88|7922.88|7922.83|7922.83|0
1751297290000|2025-06-30 15:28:10|7922.91|7922.91|7923.2|7923.2|7923.2|7923.2|7922.91|7922.91|0
1751297300000|2025-06-30 15:28:20|7924.59|7924.59|7923.47|7923.47|7924.89|7924.89|7923.47|7923.47|0
1751297310000|2025-06-30 15:28:30|7924.57|7924.57|7924.86|7924.86|7924.86|7924.86|7924.57|7924.57|0
1751297320000|2025-06-30 15:28:40|7925.96|7925.96|7924.57|7924.57|7925.96|7925.96|7924.57|7924.57|0
1751297330000|2025-06-30 15:28:50|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|7924.28|0
1751297360000|2025-06-30 15:29:20|7923.98|7923.98|7923.71|7923.71|7924.01|7924.01|7923.71|7923.71|0
1751297370000|2025-06-30 15:29:30|7923.42|7923.42|7922.56|7922.56|7923.69|7923.69|7922.56|7922.56|0
1751297380000|2025-06-30 15:29:40|7922.27|7922.27|7921.92|7921.92|7922.64|7922.64|7921.92|7921.92|0
1751297390000|2025-06-30 15:29:50|7920.83|7920.83|7920.84|7920.84|7921.07|7921.07|7920.49|7920.49|0
1751354120000|2025-07-01 07:15:20|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|7886.42|0
1751354170000|2025-07-01 07:16:10|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|0
1751354180000|2025-07-01 07:16:20|7885.84|7885.84|7885.25|7885.25|7885.84|7885.84|7885.25|7885.25|0
1751354190000|2025-07-01 07:16:30|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|7884.96|0
1751354200000|2025-07-01 07:16:40|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|0
1751354230000|2025-07-01 07:17:10|7880.27|7880.27|7879.97|7879.97|7880.56|7880.56|7879.97|7879.97|0
1751354250000|2025-07-01 07:17:30|7879.68|7879.68|7882.76|7882.76|7882.76|7882.76|7879.68|7879.68|0
1751354260000|2025-07-01 07:17:40|7881.66|7881.66|7881.37|7881.37|7881.66|7881.66|7881.37|7881.37|0
1751354270000|2025-07-01 07:17:50|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|7881.66|0
1751354280000|2025-07-01 07:18:00|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1751354290000|2025-07-01 07:18:10|7882.54|7882.54|7883.67|7883.67|7883.67|7883.67|7882.54|7882.54|0
1751354300000|2025-07-01 07:18:20|7885.65|7885.65|7886.75|7886.75|7886.75|7886.75|7885.65|7885.65|0
1751354320000|2025-07-01 07:18:40|7886.46|7886.46|7886.48|7886.48|7886.48|7886.48|7886.46|7886.46|0
1751354350000|2025-07-01 07:19:10|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|0
1751354360000|2025-07-01 07:19:20|7885.4|7885.4|7886.5|7886.5|7886.5|7886.5|7885.4|7885.4|0
1751354370000|2025-07-01 07:19:30|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|7887.08|0
1751354390000|2025-07-01 07:19:50|7886.79|7886.79|7886.87|7886.87|7886.87|7886.87|7886.79|7886.79|0
1751354400000|2025-07-01 07:20:00|7887.75|7887.75|7888.04|7888.04|7888.04|7888.04|7887.75|7887.75|0
1751354410000|2025-07-01 07:20:10|7886.95|7886.95|7886.07|7886.07|7886.95|7886.95|7886.07|7886.07|0
1751354420000|2025-07-01 07:20:20|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1751354430000|2025-07-01 07:20:30|7886.65|7886.65|7886.61|7886.61|7886.65|7886.65|7886.61|7886.61|0
1751354440000|2025-07-01 07:20:40|7886.32|7886.32|7885.69|7885.69|7886.32|7886.32|7885.69|7885.69|0
1751354450000|2025-07-01 07:20:50|7885.99|7885.99|7887.09|7887.09|7888.18|7888.18|7885.99|7885.99|0
1751354480000|2025-07-01 07:21:20|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1751354490000|2025-07-01 07:21:30|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|7884.89|0
1751354510000|2025-07-01 07:21:50|7884.3|7884.3|7883.2|7883.2|7884.3|7884.3|7883.2|7883.2|0
1751354540000|2025-07-01 07:22:20|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|0
1751354570000|2025-07-01 07:22:50|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|7882.62|0
1751354580000|2025-07-01 07:23:00|7882.32|7882.32|7882.34|7882.34|7882.34|7882.34|7882.32|7882.32|0
1751354600000|2025-07-01 07:23:20|7883.22|7883.22|7882.93|7882.93|7883.22|7883.22|7882.93|7882.93|0
1751354620000|2025-07-01 07:23:40|7881.83|7881.83|7881.25|7881.25|7881.83|7881.83|7881.25|7881.25|0
1751354630000|2025-07-01 07:23:50|7880.95|7880.95|7882.12|7882.12|7882.12|7882.12|7880.95|7880.95|0
1751354640000|2025-07-01 07:24:00|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|0
1751354650000|2025-07-01 07:24:10|7882.69|7882.69|7883.79|7883.79|7883.79|7883.79|7882.69|7882.69|0
1751354670000|2025-07-01 07:24:30|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|0
1751354690000|2025-07-01 07:24:50|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1751354700000|2025-07-01 07:25:00|7882.4|7882.4|7882.69|7882.69|7882.69|7882.69|7882.4|7882.4|0
1751354720000|2025-07-01 07:25:20|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|7882.4|0
1751354730000|2025-07-01 07:25:30|7882.1|7882.1|7882.4|7882.4|7882.4|7882.4|7882.1|7882.1|0
1751354740000|2025-07-01 07:25:40|7882.69|7882.69|7881.59|7881.59|7882.69|7882.69|7881.59|7881.59|0
1751354790000|2025-07-01 07:26:30|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|7882.69|0
1751354800000|2025-07-01 07:26:40|7882.98|7882.98|7882.98|7882.98|7882.98|7882.98|7882.98|7882.98|0
1751354810000|2025-07-01 07:26:50|7882.4|7882.4|7882.1|7882.1|7882.4|7882.4|7882.1|7882.1|0
1751354820000|2025-07-01 07:27:00|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|7883.2|0
1751354860000|2025-07-01 07:27:40|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|7884.3|0
1751354880000|2025-07-01 07:28:00|7884.01|7884.01|7881.23|7881.23|7884.01|7884.01|7881.23|7881.23|0
1751354890000|2025-07-01 07:28:10|7880.35|7880.35|7880.64|7880.64|7880.64|7880.64|7880.35|7880.35|0
1751354900000|2025-07-01 07:28:20|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|0
1751354950000|2025-07-01 07:29:10|7881.23|7881.23|7880.93|7880.93|7881.23|7881.23|7880.93|7880.93|0
1751354980000|2025-07-01 07:29:40|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|0
1751354990000|2025-07-01 07:29:50|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|7882.04|0
1751355000000|2025-07-01 07:30:00|7882.34|7882.34|7881.24|7881.24|7882.34|7882.34|7881.24|7881.24|0
1751355010000|2025-07-01 07:30:10|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|7882.34|0
1751355020000|2025-07-01 07:30:20|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|0
1751355050000|2025-07-01 07:30:50|7882.34|7882.34|7879.55|7879.55|7882.34|7882.34|7879.55|7879.55|0
1751355090000|2025-07-01 07:31:30|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|7879.26|0
1751355120000|2025-07-01 07:32:00|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7877.06|7877.06|0
1751355130000|2025-07-01 07:32:10|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|7876.77|0
1751355140000|2025-07-01 07:32:20|7877.06|7877.06|7877.06|7877.06|7877.06|7877.06|7877.06|7877.06|0
1751355160000|2025-07-01 07:32:40|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|0
1751355170000|2025-07-01 07:32:50|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|0
1751355180000|2025-07-01 07:33:00|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|0
1751355220000|2025-07-01 07:33:40|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|7876.1|0
1751355230000|2025-07-01 07:33:50|7875|7875|7872.12|7872.12|7875|7875|7872.12|7872.12|0
1751355250000|2025-07-01 07:34:10|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|7871.83|0
1751355260000|2025-07-01 07:34:20|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|7871.81|0
1751355270000|2025-07-01 07:34:30|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|7870.64|0
1751355280000|2025-07-01 07:34:40|7870.62|7870.62|7869.52|7869.52|7870.62|7870.62|7869.52|7869.52|0
1751355310000|2025-07-01 07:35:10|7870.91|7870.91|7872.3|7872.3|7872.3|7872.3|7870.91|7870.91|0
1751355320000|2025-07-01 07:35:20|7873.18|7873.18|7873.47|7873.47|7873.47|7873.47|7873.18|7873.18|0
1751355330000|2025-07-01 07:35:30|7873.76|7873.76|7877.06|7877.06|7877.06|7877.06|7873.76|7873.76|0
1751355340000|2025-07-01 07:35:40|7878.16|7878.16|7878.92|7878.92|7879.84|7879.84|7878.16|7878.16|0
1751355350000|2025-07-01 07:35:50|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|0
1751355360000|2025-07-01 07:36:00|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|0
1751355370000|2025-07-01 07:36:10|7876.15|7876.15|7873.37|7873.37|7876.15|7876.15|7873.37|7873.37|0
1751355380000|2025-07-01 07:36:20|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|7872.27|0
1751355390000|2025-07-01 07:36:30|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|7873.37|0
1751355400000|2025-07-01 07:36:40|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|7872.78|0
1751355410000|2025-07-01 07:36:50|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|0
1751355420000|2025-07-01 07:37:00|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|7874.96|0
1751355430000|2025-07-01 07:37:10|7873.86|7873.86|7872.76|7872.76|7873.86|7873.86|7872.76|7872.76|0
1751355440000|2025-07-01 07:37:20|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1751355470000|2025-07-01 07:37:50|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|7873.35|0
1751355490000|2025-07-01 07:38:10|7872.76|7872.76|7871.37|7871.37|7872.76|7872.76|7871.37|7871.37|0
1751355530000|2025-07-01 07:38:50|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1751355540000|2025-07-01 07:39:00|7872.76|7872.76|7874.45|7874.45|7874.74|7874.74|7872.76|7872.76|0
1751355570000|2025-07-01 07:39:30|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|0
1751355610000|2025-07-01 07:40:10|7875|7875|7875|7875|7875|7875|7875|7875|0
1751355620000|2025-07-01 07:40:20|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|7875.87|0
1751355630000|2025-07-01 07:40:30|7876.17|7876.17|7876.75|7876.75|7876.75|7876.75|7876.17|7876.17|0
1751355650000|2025-07-01 07:40:50|7877.34|7877.34|7876.46|7876.46|7877.34|7877.34|7876.46|7876.46|0
1751355660000|2025-07-01 07:41:00|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1751355710000|2025-07-01 07:41:50|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|7878.14|0
1751355720000|2025-07-01 07:42:00|7879.02|7879.02|7880.12|7880.12|7880.12|7880.12|7879.02|7879.02|0
1751355730000|2025-07-01 07:42:10|7880.16|7880.16|7880.75|7880.75|7880.75|7880.75|7880.16|7880.16|0
1751355740000|2025-07-01 07:42:20|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|7880.45|0
1751355760000|2025-07-01 07:42:40|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|7880.75|0
1751355800000|2025-07-01 07:43:20|7881.33|7881.33|7880.45|7880.45|7881.33|7881.33|7880.45|7880.45|0
1751355810000|2025-07-01 07:43:30|7881.55|7881.55|7881.85|7881.85|7881.85|7881.85|7881.55|7881.55|0
1751355840000|2025-07-01 07:44:00|7880.75|7880.75|7880.45|7880.45|7880.75|7880.75|7880.45|7880.45|0
1751355850000|2025-07-01 07:44:10|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|7881.04|0
1751355870000|2025-07-01 07:44:30|7881.08|7881.08|7881.14|7881.14|7881.14|7881.14|7881.06|7881.06|0
1751355880000|2025-07-01 07:44:40|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|7883.34|0
1751355890000|2025-07-01 07:44:50|7883.05|7883.05|7883.34|7883.34|7883.34|7883.34|7883.05|7883.05|0
1751355910000|2025-07-01 07:45:10|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|7883.05|0
1751355920000|2025-07-01 07:45:20|7883.09|7883.09|7880.59|7880.59|7883.09|7883.09|7880.59|7880.59|0
1751355930000|2025-07-01 07:45:30|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|0
1751355940000|2025-07-01 07:45:40|7880.59|7880.59|7880.89|7880.89|7880.89|7880.89|7880.59|7880.59|0
1751355950000|2025-07-01 07:45:50|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|0
1751355980000|2025-07-01 07:46:20|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|0
1751355990000|2025-07-01 07:46:30|7883.16|7883.16|7884.55|7884.55|7884.55|7884.55|7883.16|7883.16|0
1751356000000|2025-07-01 07:46:40|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|7885.94|0
1751356010000|2025-07-01 07:46:50|7885.65|7885.65|7885.36|7885.36|7885.65|7885.65|7885.36|7885.36|0
1751356020000|2025-07-01 07:47:00|7885.46|7885.46|7885.75|7885.75|7885.75|7885.75|7885.46|7885.46|0
1751356030000|2025-07-01 07:47:10|7885.73|7885.73|7886.32|7886.32|7886.32|7886.32|7885.73|7885.73|0
1751356040000|2025-07-01 07:47:20|7887.42|7887.42|7888.51|7888.51|7888.51|7888.51|7887.42|7887.42|0
1751356080000|2025-07-01 07:48:00|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|7889.61|0
1751356130000|2025-07-01 07:48:50|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|7890.71|0
1751356140000|2025-07-01 07:49:00|7891.59|7891.59|7891.32|7891.32|7891.61|7891.61|7891.32|7891.32|0
1751356150000|2025-07-01 07:49:10|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|0
1751356160000|2025-07-01 07:49:20|7892.71|7892.71|7893|7893|7893|7893|7892.71|7892.71|0
1751356190000|2025-07-01 07:49:50|7893.02|7893.02|7893.02|7893.02|7893.04|7893.04|7893.02|7893.02|0
1751356200000|2025-07-01 07:50:00|7893.32|7893.32|7897.28|7897.28|7897.28|7897.28|7893.32|7893.32|0
1751356210000|2025-07-01 07:50:10|7898.16|7898.16|7898.19|7898.19|7898.19|7898.19|7898.16|7898.16|0
1751356220000|2025-07-01 07:50:20|7897.89|7897.89|7898.99|7898.99|7898.99|7898.99|7897.89|7897.89|0
1751356260000|2025-07-01 07:51:00|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1751356270000|2025-07-01 07:51:10|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|0
1751356280000|2025-07-01 07:51:20|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|7899.29|0
1751356300000|2025-07-01 07:51:40|7899.31|7899.31|7899.6|7899.6|7899.6|7899.6|7899.31|7899.31|0
1751356310000|2025-07-01 07:51:50|7900.7|7900.7|7901.8|7901.8|7901.8|7901.8|7900.7|7900.7|0
1751356320000|2025-07-01 07:52:00|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|0
1751356330000|2025-07-01 07:52:10|7900.41|7900.41|7901.28|7901.28|7901.28|7901.28|7900.41|7900.41|0
1751356340000|2025-07-01 07:52:20|7897.99|7897.99|7896.89|7896.89|7897.99|7897.99|7896.89|7896.89|0
1751356350000|2025-07-01 07:52:30|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1751356360000|2025-07-01 07:52:40|7897.4|7897.4|7897.11|7897.11|7897.4|7897.4|7897.11|7897.11|0
1751356370000|2025-07-01 07:52:50|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|7897.05|0
1751356380000|2025-07-01 07:53:00|7896.76|7896.76|7895.66|7895.66|7896.76|7896.76|7895.66|7895.66|0
1751356390000|2025-07-01 07:53:10|7894.56|7894.56|7893.97|7893.97|7894.56|7894.56|7893.97|7893.97|0
1751356400000|2025-07-01 07:53:20|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|7893.39|0
1751356410000|2025-07-01 07:53:30|7892.29|7892.29|7894.26|7894.26|7894.26|7894.26|7892.29|7892.29|0
1751356420000|2025-07-01 07:53:40|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|7894.22|0
1751356430000|2025-07-01 07:53:50|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|7894.14|0
1751356440000|2025-07-01 07:54:00|7895.24|7895.24|7896.12|7896.12|7896.12|7896.12|7895.24|7895.24|0
1751356460000|2025-07-01 07:54:20|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1751356470000|2025-07-01 07:54:30|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|7895.53|0
1751356490000|2025-07-01 07:54:50|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|7894.95|0
1751356510000|2025-07-01 07:55:10|7896.05|7896.05|7895.99|7895.99|7896.05|7896.05|7895.99|7895.99|0
1751356520000|2025-07-01 07:55:20|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|7896.57|0
1751356530000|2025-07-01 07:55:30|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|7896.86|0
1751356550000|2025-07-01 07:55:50|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|7895.77|0
1751356560000|2025-07-01 07:56:00|7895.18|7895.18|7894.89|7894.89|7895.18|7895.18|7894.59|7894.59|0
1751356570000|2025-07-01 07:56:10|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|7895.18|0
1751356580000|2025-07-01 07:56:20|7894.08|7894.08|7894.08|7894.08|7894.08|7894.08|7894.08|7894.08|0
1751356590000|2025-07-01 07:56:30|7894.37|7894.37|7894.89|7894.89|7895.18|7895.18|7894.08|7894.08|0
1751356600000|2025-07-01 07:56:40|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|0
1751356610000|2025-07-01 07:56:50|7893.49|7893.49|7893.79|7893.79|7893.79|7893.79|7893.49|7893.49|0
1751356650000|2025-07-01 07:57:30|7893.2|7893.2|7893.47|7893.47|7893.47|7893.47|7893.18|7893.18|0
1751356680000|2025-07-01 07:58:00|7893.77|7893.77|7896.04|7896.04|7896.04|7896.04|7893.77|7893.77|0
1751356700000|2025-07-01 07:58:20|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|0
1751356710000|2025-07-01 07:58:30|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|0
1751356730000|2025-07-01 07:58:50|7895.47|7895.47|7895.43|7895.43|7895.47|7895.47|7895.43|7895.43|0
1751356740000|2025-07-01 07:59:00|7894.33|7894.33|7896.29|7896.29|7896.29|7896.29|7894|7894|0
1751356750000|2025-07-01 07:59:10|7896|7896|7896.08|7896.08|7896.08|7896.08|7896|7896|0
1751356760000|2025-07-01 07:59:20|7895.79|7895.79|7895.49|7895.49|7895.79|7895.79|7895.49|7895.49|0
1751356790000|2025-07-01 07:59:50|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|7895.2|0
1751356800000|2025-07-01 08:00:00|7894.91|7894.91|7898.5|7898.5|7898.5|7898.5|7894.91|7894.91|0
1751356810000|2025-07-01 08:00:10|7899.08|7899.08|7896.84|7896.84|7899.08|7899.08|7896.84|7896.84|0
1751356820000|2025-07-01 08:00:20|7896.55|7896.55|7895.97|7895.97|7896.55|7896.55|7895.97|7895.97|0
1751356860000|2025-07-01 08:01:00|7895.67|7895.67|7895.67|7895.67|7895.67|7895.67|7895.67|7895.67|0
1751356870000|2025-07-01 08:01:10|7895.38|7895.38|7893.7|7893.7|7895.38|7895.38|7893.7|7893.7|0
1751356890000|2025-07-01 08:01:30|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|0
1751356910000|2025-07-01 08:01:50|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1751356920000|2025-07-01 08:02:00|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1751356930000|2025-07-01 08:02:10|7892.8|7892.8|7891.7|7891.7|7892.8|7892.8|7891.7|7891.7|0
1751356940000|2025-07-01 08:02:20|7891.4|7891.4|7890.6|7890.6|7891.4|7891.4|7890.31|7890.31|0
1751356950000|2025-07-01 08:02:30|7890.89|7890.89|7890.6|7890.6|7890.89|7890.89|7890.6|7890.6|0
1751356960000|2025-07-01 08:02:40|7890.31|7890.31|7890.01|7890.01|7890.31|7890.31|7890.01|7890.01|0
1751356970000|2025-07-01 08:02:50|7890.04|7890.04|7891.43|7891.43|7891.43|7891.43|7890.04|7890.04|0
1751356990000|2025-07-01 08:03:10|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1751357000000|2025-07-01 08:03:20|7890.69|7890.69|7889.59|7889.59|7890.69|7890.69|7889.59|7889.59|0
1751357010000|2025-07-01 08:03:30|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|7888.49|0
1751357020000|2025-07-01 08:03:40|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7887.91|7887.91|0
1751357040000|2025-07-01 08:04:00|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|0
1751357080000|2025-07-01 08:04:40|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1751357090000|2025-07-01 08:04:50|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|0
1751357100000|2025-07-01 08:05:00|7888.42|7888.42|7888.71|7888.71|7888.71|7888.71|7888.42|7888.42|0
1751357110000|2025-07-01 08:05:10|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|7889.01|0
1751357120000|2025-07-01 08:05:20|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|7888.42|0
1751357130000|2025-07-01 08:05:30|7888.34|7888.34|7887.25|7887.25|7888.34|7888.34|7887.25|7887.25|0
1751357140000|2025-07-01 08:05:40|7888.34|7888.34|7888.34|7888.34|7888.34|7888.34|7888.34|7888.34|0
1751357150000|2025-07-01 08:05:50|7888.22|7888.22|7886.83|7886.83|7888.22|7888.22|7886.83|7886.83|0
1751357160000|2025-07-01 08:06:00|7886.54|7886.54|7884.34|7884.34|7886.54|7886.54|7884.34|7884.34|0
1751357170000|2025-07-01 08:06:10|7885.44|7885.44|7885.73|7885.73|7885.73|7885.73|7885.44|7885.44|0
1751357180000|2025-07-01 08:06:20|7886.02|7886.02|7886.32|7886.32|7886.32|7886.32|7886.02|7886.02|0
1751357210000|2025-07-01 08:06:50|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1751357220000|2025-07-01 08:07:00|7886.83|7886.83|7886.24|7886.24|7886.83|7886.83|7886.24|7886.24|0
1751357230000|2025-07-01 08:07:10|7884.05|7884.05|7883.46|7883.46|7884.34|7884.34|7883.46|7883.46|0
1751357250000|2025-07-01 08:07:30|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1751357290000|2025-07-01 08:08:10|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|0
1751357310000|2025-07-01 08:08:30|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|7880.46|0
1751357320000|2025-07-01 08:08:40|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|7880.51|0
1751357330000|2025-07-01 08:08:50|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|0
1751357340000|2025-07-01 08:09:00|7881.45|7881.45|7881.43|7881.43|7881.45|7881.45|7881.43|7881.43|0
1751357360000|2025-07-01 08:09:20|7880.84|7880.84|7879.74|7879.74|7880.84|7880.84|7879.74|7879.74|0
1751357370000|2025-07-01 08:09:30|7877.77|7877.77|7878.06|7878.06|7878.06|7878.06|7877.77|7877.77|0
1751357380000|2025-07-01 08:09:40|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|7878.35|0
1751357400000|2025-07-01 08:10:00|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|7879.45|0
1751357410000|2025-07-01 08:10:10|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|7879.16|0
1751357420000|2025-07-01 08:10:20|7878.78|7878.78|7878.76|7878.76|7878.78|7878.78|7878.76|7878.76|0
1751357430000|2025-07-01 08:10:30|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|7879.06|0
1751357440000|2025-07-01 08:10:40|7879.35|7879.35|7875.76|7875.76|7879.35|7879.35|7875.76|7875.76|0
1751357450000|2025-07-01 08:10:50|7876.34|7876.34|7876.01|7876.01|7876.34|7876.34|7876.01|7876.01|0
1751357480000|2025-07-01 08:11:20|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1751357490000|2025-07-01 08:11:30|7876.01|7876.01|7875.72|7875.72|7876.01|7876.01|7875.72|7875.72|0
1751357540000|2025-07-01 08:12:20|7876.01|7876.01|7876.01|7876.01|7876.3|7876.3|7876.01|7876.01|0
1751357550000|2025-07-01 08:12:30|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|7875.72|0
1751357560000|2025-07-01 08:12:40|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|0
1751357570000|2025-07-01 08:12:50|7876.52|7876.52|7876.52|7876.52|7876.52|7876.52|7875.43|7875.43|0
1751357580000|2025-07-01 08:13:00|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|0
1751357590000|2025-07-01 08:13:10|7875.41|7875.41|7874.31|7874.31|7875.41|7875.41|7874.31|7874.31|0
1751357610000|2025-07-01 08:13:30|7874.77|7874.77|7876.82|7876.82|7876.82|7876.82|7874.62|7874.62|0
1751357620000|2025-07-01 08:13:40|7876.88|7876.88|7874.39|7874.39|7876.88|7876.88|7874.39|7874.39|0
1751357630000|2025-07-01 08:13:50|7874.68|7874.68|7874.98|7874.98|7874.98|7874.98|7874.68|7874.68|0
1751357640000|2025-07-01 08:14:00|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7875.78|7875.78|0
1751357650000|2025-07-01 08:14:10|7877.17|7877.17|7877.24|7877.24|7877.24|7877.24|7877.17|7877.17|0
1751357660000|2025-07-01 08:14:20|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|7879.21|0
1751357670000|2025-07-01 08:14:30|7880.31|7880.31|7880.61|7880.61|7880.61|7880.61|7880.31|7880.31|0
1751357680000|2025-07-01 08:14:40|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|7880.58|0
1751357700000|2025-07-01 08:15:00|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|0
1751357730000|2025-07-01 08:15:30|7881.55|7881.55|7881.55|7881.55|7881.55|7881.55|7881.55|7881.55|0
1751357740000|2025-07-01 08:15:40|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|0
1751357750000|2025-07-01 08:15:50|7882.95|7882.95|7884.04|7884.04|7884.04|7884.04|7882.95|7882.95|0
1751357760000|2025-07-01 08:16:00|7884.63|7884.63|7885.09|7885.09|7885.09|7885.09|7884.63|7884.63|0
1751357770000|2025-07-01 08:16:10|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|7885.38|0
1751357780000|2025-07-01 08:16:20|7884.28|7884.28|7885.65|7885.65|7885.65|7885.65|7884.28|7884.28|0
1751357810000|2025-07-01 08:16:50|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|7885.35|0
1751357830000|2025-07-01 08:17:10|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|0
1751357860000|2025-07-01 08:17:40|7885.77|7885.77|7886.82|7886.82|7886.82|7886.82|7885.72|7885.72|0
1751357870000|2025-07-01 08:17:50|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|7887.12|0
1751357880000|2025-07-01 08:18:00|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|7887.41|0
1751357890000|2025-07-01 08:18:10|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|7886.31|0
1751357920000|2025-07-01 08:18:40|7886.89|7886.89|7887.99|7887.99|7887.99|7887.99|7886.89|7886.89|0
1751357960000|2025-07-01 08:19:20|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|7886.89|0
1751357990000|2025-07-01 08:19:50|7886.6|7886.6|7886.31|7886.31|7886.6|7886.6|7886.31|7886.31|0
1751358000000|2025-07-01 08:20:00|7887.41|7887.41|7887.72|7887.72|7887.72|7887.72|7887.41|7887.41|0
1751358010000|2025-07-01 08:20:10|7888.01|7888.01|7889.41|7889.41|7889.41|7889.41|7888.01|7888.01|0
1751358050000|2025-07-01 08:20:50|7888.31|7888.31|7889.19|7889.19|7889.19|7889.19|7888.31|7888.31|0
1751358090000|2025-07-01 08:21:30|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1751358100000|2025-07-01 08:21:40|7887.79|7887.79|7887.5|7887.5|7887.79|7887.79|7887.5|7887.5|0
1751358150000|2025-07-01 08:22:30|7887.79|7887.79|7888.09|7888.09|7888.09|7888.09|7887.79|7887.79|0
1751358160000|2025-07-01 08:22:40|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1751358210000|2025-07-01 08:23:30|7888.09|7888.09|7887.79|7887.79|7888.09|7888.09|7887.79|7887.79|0
1751358240000|2025-07-01 08:24:00|7887.5|7887.5|7887.68|7887.68|7887.68|7887.68|7887.5|7887.5|0
1751358250000|2025-07-01 08:24:10|7887.98|7887.98|7888|7888|7888|7888|7887.98|7887.98|0
1751358260000|2025-07-01 08:24:20|7888.59|7888.59|7888.55|7888.55|7888.59|7888.59|7888.55|7888.55|0
1751358270000|2025-07-01 08:24:30|7888.84|7888.84|7889.94|7889.94|7889.94|7889.94|7888.84|7888.84|0
1751358290000|2025-07-01 08:24:50|7889.99|7889.99|7890.04|7890.04|7890.04|7890.04|7889.99|7889.99|0
1751358300000|2025-07-01 08:25:00|7889.75|7889.75|7888.38|7888.38|7889.75|7889.75|7887.77|7887.77|0
1751358310000|2025-07-01 08:25:10|7889.48|7889.48|7891.16|7891.16|7891.16|7891.16|7889.48|7889.48|0
1751358350000|2025-07-01 08:25:50|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|7891.45|0
1751358360000|2025-07-01 08:26:00|7890.06|7890.06|7889.77|7889.77|7890.06|7890.06|7889.77|7889.77|0
1751358370000|2025-07-01 08:26:10|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|0
1751358410000|2025-07-01 08:26:50|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|7890.65|0
1751358430000|2025-07-01 08:27:10|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|0
1751358460000|2025-07-01 08:27:40|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|0
1751358470000|2025-07-01 08:27:50|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|7889.28|0
1751358480000|2025-07-01 08:28:00|7889.57|7889.57|7889.59|7889.59|7890.45|7890.45|7889.57|7889.57|0
1751358490000|2025-07-01 08:28:10|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|0
1751358500000|2025-07-01 08:28:20|7889.3|7889.3|7889.59|7889.59|7889.59|7889.59|7889.3|7889.3|0
1751358510000|2025-07-01 08:28:30|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|7889.3|0
1751358520000|2025-07-01 08:28:40|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1751358550000|2025-07-01 08:29:10|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|7887.1|0
1751358590000|2025-07-01 08:29:50|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|7888.2|0
1751358600000|2025-07-01 08:30:00|7889.3|7889.3|7889.34|7889.34|7889.34|7889.34|7889.3|7889.3|0
1751358610000|2025-07-01 08:30:10|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|0
1751358620000|2025-07-01 08:30:20|7889.34|7889.34|7888.24|7888.24|7889.34|7889.34|7888.24|7888.24|0
1751358650000|2025-07-01 08:30:50|7888.83|7888.83|7888.8|7888.8|7888.83|7888.83|7888.8|7888.8|0
1751358660000|2025-07-01 08:31:00|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|0
1751358680000|2025-07-01 08:31:20|7889.13|7889.13|7889.18|7889.18|7889.18|7889.18|7889.13|7889.13|0
1751358690000|2025-07-01 08:31:30|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|0
1751358720000|2025-07-01 08:32:00|7891.36|7891.36|7891.36|7891.36|7891.38|7891.38|7891.36|7891.36|0
1751358740000|2025-07-01 08:32:20|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|7890.77|0
1751358760000|2025-07-01 08:32:40|7891.06|7891.06|7889.96|7889.96|7891.06|7891.06|7889.96|7889.96|0
1751358810000|2025-07-01 08:33:30|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|0
1751358820000|2025-07-01 08:33:40|7889.94|7889.94|7890.45|7890.45|7891.04|7891.04|7889.94|7889.94|0
1751358830000|2025-07-01 08:33:50|7890.43|7890.43|7889.33|7889.33|7890.43|7890.43|7889.33|7889.33|0
1751358840000|2025-07-01 08:34:00|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|0
1751358850000|2025-07-01 08:34:10|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|0
1751358860000|2025-07-01 08:34:20|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|7887.96|0
1751358880000|2025-07-01 08:34:40|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|7888.25|0
1751358890000|2025-07-01 08:34:50|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|7888.54|0
1751358900000|2025-07-01 08:35:00|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|0
1751358910000|2025-07-01 08:35:10|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|0
1751358920000|2025-07-01 08:35:20|7890.98|7890.98|7891.35|7891.35|7891.35|7891.35|7890.98|7890.98|0
1751358930000|2025-07-01 08:35:30|7891.65|7891.65|7891.94|7891.94|7893.04|7893.04|7891.65|7891.65|0
1751358940000|2025-07-01 08:35:40|7893.04|7893.04|7893.33|7893.33|7893.33|7893.33|7893.04|7893.04|0
1751358960000|2025-07-01 08:36:00|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1751358970000|2025-07-01 08:36:10|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|7893.04|0
1751358990000|2025-07-01 08:36:30|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1751359000000|2025-07-01 08:36:40|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1751359010000|2025-07-01 08:36:50|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|0
1751359030000|2025-07-01 08:37:10|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1751359040000|2025-07-01 08:37:20|7890.55|7890.55|7890.84|7890.84|7890.84|7890.84|7890.55|7890.55|0
1751359050000|2025-07-01 08:37:30|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1751359060000|2025-07-01 08:37:40|7891.35|7891.35|7890.77|7890.77|7891.35|7891.35|7890.77|7890.77|0
1751359090000|2025-07-01 08:38:10|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|7891.35|0
1751359100000|2025-07-01 08:38:20|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1751359130000|2025-07-01 08:38:50|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|7892.74|0
1751359200000|2025-07-01 08:40:00|7894.14|7894.14|7897.21|7897.21|7897.21|7897.21|7893.04|7893.04|0
1751359210000|2025-07-01 08:40:10|7897.51|7897.51|7898.61|7898.61|7898.61|7898.61|7897.51|7897.51|0
1751359250000|2025-07-01 08:40:50|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|7898.58|0
1751359270000|2025-07-01 08:41:10|7900.27|7900.27|7900.56|7900.56|7900.56|7900.56|7900.27|7900.27|0
1751359300000|2025-07-01 08:41:40|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|0
1751359310000|2025-07-01 08:41:50|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|0
1751359370000|2025-07-01 08:42:50|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|7899.46|0
1751359390000|2025-07-01 08:43:10|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|0
1751359400000|2025-07-01 08:43:20|7899.15|7899.15|7899.44|7899.44|7899.44|7899.44|7899.15|7899.15|0
1751359410000|2025-07-01 08:43:30|7899.73|7899.73|7899.44|7899.44|7899.73|7899.73|7899.15|7899.15|0
1751359420000|2025-07-01 08:43:40|7898.34|7898.34|7897.65|7897.65|7898.34|7898.34|7897.65|7897.65|0
1751359440000|2025-07-01 08:44:00|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|7897.95|0
1751359450000|2025-07-01 08:44:10|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|0
1751359470000|2025-07-01 08:44:30|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|7896.85|0
1751359480000|2025-07-01 08:44:40|7897.95|7897.95|7897.95|7897.95|7899.05|7899.05|7897.95|7897.95|0
1751359500000|2025-07-01 08:45:00|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|7899.05|0
1751359510000|2025-07-01 08:45:10|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1751359590000|2025-07-01 08:46:30|7898.77|7898.77|7898.79|7898.79|7898.79|7898.79|7898.77|7898.77|0
1751359600000|2025-07-01 08:46:40|7901.06|7901.06|7901.09|7901.09|7901.09|7901.09|7901.06|7901.06|0
1751359610000|2025-07-01 08:46:50|7903.28|7903.28|7902.18|7902.18|7903.28|7903.28|7902.18|7902.18|0
1751359630000|2025-07-01 08:47:10|7902.48|7902.48|7902.18|7902.18|7902.48|7902.48|7902.18|7902.18|0
1751359680000|2025-07-01 08:48:00|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|0
1751359740000|2025-07-01 08:49:00|7901.87|7901.87|7901.18|7901.18|7901.87|7901.87|7901.18|7901.18|0
1751359770000|2025-07-01 08:49:30|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|0
1751359780000|2025-07-01 08:49:40|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1751359790000|2025-07-01 08:49:50|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|0
1751359800000|2025-07-01 08:50:00|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|0
1751359810000|2025-07-01 08:50:10|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|7898.1|0
1751359840000|2025-07-01 08:50:40|7897|7897|7897.29|7897.29|7897.29|7897.29|7897|7897|0
1751359870000|2025-07-01 08:51:10|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|0
1751359880000|2025-07-01 08:51:20|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1751359920000|2025-07-01 08:52:00|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|7897.26|0
1751359970000|2025-07-01 08:52:50|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1751360020000|2025-07-01 08:53:40|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|7898.7|0
1751360030000|2025-07-01 08:53:50|7898.8|7898.8|7898.85|7898.85|7898.85|7898.85|7898.8|7898.8|0
1751360040000|2025-07-01 08:54:00|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|7899.95|0
1751360050000|2025-07-01 08:54:10|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|0
1751360060000|2025-07-01 08:54:20|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|0
1751360070000|2025-07-01 08:54:30|7899.66|7899.66|7899.58|7899.58|7899.66|7899.66|7899.58|7899.58|0
1751360090000|2025-07-01 08:54:50|7898.99|7898.99|7897.9|7897.9|7898.99|7898.99|7897.9|7897.9|0
1751360100000|2025-07-01 08:55:00|7898.99|7898.99|7899.29|7899.29|7899.29|7899.29|7898.99|7898.99|0
1751360160000|2025-07-01 08:56:00|7898.99|7898.99|7898.7|7898.7|7898.99|7898.99|7898.7|7898.7|0
1751360170000|2025-07-01 08:56:10|7898.75|7898.75|7898.65|7898.65|7898.75|7898.75|7898.65|7898.65|0
1751360190000|2025-07-01 08:56:30|7899.75|7899.75|7899.75|7899.75|7900.85|7900.85|7899.75|7899.75|0
1751360200000|2025-07-01 08:56:40|7900.04|7900.04|7900.63|7900.63|7900.63|7900.63|7900.04|7900.04|0
1751360220000|2025-07-01 08:57:00|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|7898.43|0
1751360240000|2025-07-01 08:57:20|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|7898.49|0
1751360270000|2025-07-01 08:57:50|7898.2|7898.2|7899.3|7899.3|7899.3|7899.3|7898.2|7898.2|0
1751360280000|2025-07-01 08:58:00|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|0
1751360290000|2025-07-01 08:58:10|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|0
1751360300000|2025-07-01 08:58:20|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|0
1751360310000|2025-07-01 08:58:30|7899.47|7899.47|7898.6|7898.6|7899.47|7899.47|7898.6|7898.6|0
1751360320000|2025-07-01 08:58:40|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|7898.01|0
1751360350000|2025-07-01 08:59:10|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|0
1751360360000|2025-07-01 08:59:20|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|0
1751360380000|2025-07-01 08:59:40|7895.23|7895.23|7895.23|7895.23|7895.23|7895.23|7895.19|7895.19|0
1751360400000|2025-07-01 09:00:00|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|7896.62|0
1751360410000|2025-07-01 09:00:10|7896.91|7896.91|7898.6|7898.6|7898.6|7898.6|7896.91|7896.91|0
1751360420000|2025-07-01 09:00:20|7898.89|7898.89|7898.54|7898.54|7898.89|7898.89|7898.54|7898.54|0
1751360430000|2025-07-01 09:00:30|7899.63|7899.63|7898.54|7898.54|7899.63|7899.63|7898.54|7898.54|0
1751360440000|2025-07-01 09:00:40|7898.61|7898.61|7898.59|7898.59|7898.61|7898.61|7898.59|7898.59|0
1751360450000|2025-07-01 09:00:50|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|0
1751360460000|2025-07-01 09:01:00|7898.32|7898.32|7898.61|7898.61|7898.61|7898.61|7898.32|7898.32|0
1751360480000|2025-07-01 09:01:20|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|7898.32|0
1751360510000|2025-07-01 09:01:50|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|0
1751360520000|2025-07-01 09:02:00|7898.05|7898.05|7898.37|7898.37|7898.37|7898.37|7898.05|7898.05|0
1751360530000|2025-07-01 09:02:10|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|0
1751360540000|2025-07-01 09:02:20|7896.14|7896.14|7896.14|7896.14|7896.14|7896.14|7895.85|7895.85|0
1751360560000|2025-07-01 09:02:40|7896.22|7896.22|7896.2|7896.2|7896.22|7896.22|7896.2|7896.2|0
1751360580000|2025-07-01 09:03:00|7895.9|7895.9|7896.2|7896.2|7896.2|7896.2|7895.9|7895.9|0
1751360590000|2025-07-01 09:03:10|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|0
1751360620000|2025-07-01 09:03:40|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1751360640000|2025-07-01 09:04:00|7897.65|7897.65|7897.94|7897.94|7897.94|7897.94|7897.65|7897.65|0
1751360650000|2025-07-01 09:04:10|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|7898.53|0
1751360690000|2025-07-01 09:04:50|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|7899.63|0
1751360700000|2025-07-01 09:05:00|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|7900.72|0
1751360710000|2025-07-01 09:05:10|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|7901.02|0
1751360730000|2025-07-01 09:05:30|7900.97|7900.97|7900.67|7900.67|7900.97|7900.97|7900.67|7900.67|0
1751360740000|2025-07-01 09:05:40|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|7900.53|0
1751360750000|2025-07-01 09:05:50|7900.51|7900.51|7899.41|7899.41|7900.51|7900.51|7899.41|7899.41|0
1751360760000|2025-07-01 09:06:00|7899.12|7899.12|7898.83|7898.83|7899.12|7899.12|7898.83|7898.83|0
1751360780000|2025-07-01 09:06:20|7898.8|7898.8|7899.08|7899.08|7899.14|7899.14|7898.8|7898.8|0
1751360810000|2025-07-01 09:06:50|7899.06|7899.06|7899.14|7899.14|7899.14|7899.14|7899.06|7899.06|0
1751360860000|2025-07-01 09:07:40|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|7899.19|0
1751360870000|2025-07-01 09:07:50|7899.17|7899.17|7899.13|7899.13|7899.17|7899.17|7899.13|7899.13|0
1751360880000|2025-07-01 09:08:00|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1751360910000|2025-07-01 09:08:30|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|7900.52|0
1751360920000|2025-07-01 09:08:40|7901.62|7901.62|7903.42|7903.42|7903.42|7903.42|7901.62|7901.62|0
1751360930000|2025-07-01 09:08:50|7903.45|7903.45|7903.76|7903.76|7903.76|7903.76|7903.15|7903.15|0
1751360980000|2025-07-01 09:09:40|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|7904.06|0
1751361000000|2025-07-01 09:10:00|7904.35|7904.35|7906.55|7906.55|7906.55|7906.55|7904.35|7904.35|0
1751361010000|2025-07-01 09:10:10|7906.84|7906.84|7906.25|7906.25|7906.84|7906.84|7906.25|7906.25|0
1751361030000|2025-07-01 09:10:30|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|7905.83|0
1751361040000|2025-07-01 09:10:40|7905.54|7905.54|7903.86|7903.86|7905.54|7905.54|7903.86|7903.86|0
1751361060000|2025-07-01 09:11:00|7903.56|7903.56|7903.86|7903.86|7903.86|7903.86|7903.56|7903.56|0
1751361070000|2025-07-01 09:11:10|7903.56|7903.56|7903.54|7903.54|7903.56|7903.56|7903.54|7903.54|0
1751361110000|2025-07-01 09:11:50|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|7904.64|0
1751361120000|2025-07-01 09:12:00|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|7905.74|0
1751361140000|2025-07-01 09:12:20|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|0
1751361160000|2025-07-01 09:12:40|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|7907.13|0
1751361170000|2025-07-01 09:12:50|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|0
1751361190000|2025-07-01 09:13:10|7908.01|7908.01|7909.69|7909.69|7909.69|7909.69|7908.01|7908.01|0
1751361200000|2025-07-01 09:13:20|7910.79|7910.79|7910.84|7910.84|7910.84|7910.84|7910.79|7910.79|0
1751361220000|2025-07-01 09:13:40|7911.13|7911.13|7910.04|7910.04|7911.13|7911.13|7910.04|7910.04|0
1751361230000|2025-07-01 09:13:50|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|7911.13|0
1751361240000|2025-07-01 09:14:00|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|7912.82|0
1751361250000|2025-07-01 09:14:10|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|7913.11|0
1751361280000|2025-07-01 09:14:40|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|7912.01|0
1751361300000|2025-07-01 09:15:00|7912.31|7912.31|7915.97|7915.97|7915.97|7915.97|7912.31|7912.31|0
1751361310000|2025-07-01 09:15:10|7914.87|7914.87|7916.85|7916.85|7916.85|7916.85|7914.87|7914.87|0
1751361320000|2025-07-01 09:15:20|7916.74|7916.74|7915.67|7915.67|7916.74|7916.74|7915.37|7915.37|0
1751361330000|2025-07-01 09:15:30|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|7915.96|0
1751361370000|2025-07-01 09:16:10|7917.06|7917.06|7918.45|7918.45|7918.45|7918.45|7917.06|7917.06|0
1751361380000|2025-07-01 09:16:20|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1751361390000|2025-07-01 09:16:30|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|0
1751361470000|2025-07-01 09:17:50|7920.4|7920.4|7920.53|7920.53|7920.53|7920.53|7920.4|7920.4|0
1751361480000|2025-07-01 09:18:00|7919.43|7919.43|7919.14|7919.14|7919.43|7919.43|7919.14|7919.14|0
1751361490000|2025-07-01 09:18:10|7918.84|7918.84|7918.55|7918.55|7918.84|7918.84|7918.55|7918.55|0
1751361510000|2025-07-01 09:18:30|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1751361520000|2025-07-01 09:18:40|7917.75|7917.75|7916.57|7916.57|7917.75|7917.75|7916.57|7916.57|0
1751361530000|2025-07-01 09:18:50|7916.87|7916.87|7917.16|7917.16|7917.16|7917.16|7916.87|7916.87|0
1751361540000|2025-07-01 09:19:00|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|7918.26|0
1751361550000|2025-07-01 09:19:10|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|0
1751361560000|2025-07-01 09:19:20|7919.43|7919.43|7921.41|7921.41|7921.41|7921.41|7919.14|7919.14|0
1751361570000|2025-07-01 09:19:30|7920.82|7920.82|7921.41|7921.41|7921.41|7921.41|7920.82|7920.82|0
1751361580000|2025-07-01 09:19:40|7921.11|7921.11|7921.11|7921.11|7921.11|7921.11|7920.82|7920.82|0
1751361590000|2025-07-01 09:19:50|7921.41|7921.41|7921.41|7921.41|7921.41|7921.41|7921.11|7921.11|0
1751361600000|2025-07-01 09:20:00|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1751361610000|2025-07-01 09:20:10|7922.21|7922.21|7921.7|7921.7|7922.21|7922.21|7921.11|7921.11|0
1751361620000|2025-07-01 09:20:20|7921.99|7921.99|7921.94|7921.94|7921.99|7921.99|7921.94|7921.94|0
1751361630000|2025-07-01 09:20:30|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|7922.24|0
1751361640000|2025-07-01 09:20:40|7922.82|7922.82|7922.53|7922.53|7922.82|7922.82|7921.94|7921.94|0
1751361660000|2025-07-01 09:21:00|7921.65|7921.65|7920.77|7920.77|7921.65|7921.65|7920.77|7920.77|0
1751361670000|2025-07-01 09:21:10|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|0
1751361680000|2025-07-01 09:21:20|7921.65|7921.65|7921.94|7921.94|7921.94|7921.94|7921.65|7921.65|0
1751361730000|2025-07-01 09:22:10|7923.04|7923.04|7923.07|7923.07|7923.07|7923.07|7923.04|7923.04|0
1751361740000|2025-07-01 09:22:20|7922.48|7922.48|7921.36|7921.36|7922.48|7922.48|7921.36|7921.36|0
1751361770000|2025-07-01 09:22:50|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|0
1751361780000|2025-07-01 09:23:00|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|7921.09|0
1751361790000|2025-07-01 09:23:10|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|7919.99|0
1751361800000|2025-07-01 09:23:20|7921.09|7921.09|7921.38|7921.38|7921.38|7921.38|7921.09|7921.09|0
1751361830000|2025-07-01 09:23:50|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|7921.68|0
1751361850000|2025-07-01 09:24:10|7920.58|7920.58|7920.28|7920.28|7920.58|7920.58|7920.28|7920.28|0
1751361860000|2025-07-01 09:24:20|7919.7|7919.7|7917.72|7917.72|7919.7|7919.7|7917.13|7917.13|0
1751361870000|2025-07-01 09:24:30|7917.43|7917.43|7917.13|7917.13|7917.43|7917.43|7917.13|7917.13|0
1751361880000|2025-07-01 09:24:40|7917.43|7917.43|7917.13|7917.13|7917.43|7917.43|7917.13|7917.13|0
1751361890000|2025-07-01 09:24:50|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|0
1751361900000|2025-07-01 09:25:00|7917.13|7917.13|7916.04|7916.04|7917.13|7917.13|7916.04|7916.04|0
1751361910000|2025-07-01 09:25:10|7916.33|7916.33|7916.33|7916.33|7917.43|7917.43|7916.33|7916.33|0
1751361920000|2025-07-01 09:25:20|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|7918.53|0
1751361930000|2025-07-01 09:25:30|7918.82|7918.82|7917.72|7917.72|7918.82|7918.82|7917.72|7917.72|0
1751361950000|2025-07-01 09:25:50|7918.31|7918.31|7918.01|7918.01|7918.31|7918.31|7918.01|7918.01|0
1751361980000|2025-07-01 09:26:20|7917.94|7917.94|7918.23|7918.23|7918.23|7918.23|7917.94|7917.94|0
1751361990000|2025-07-01 09:26:30|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|7917.94|0
1751362030000|2025-07-01 09:27:10|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|7917.64|0
1751362040000|2025-07-01 09:27:20|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|7917.35|0
1751362050000|2025-07-01 09:27:30|7915.15|7915.15|7914.86|7914.86|7915.15|7915.15|7914.86|7914.86|0
1751362060000|2025-07-01 09:27:40|7913.76|7913.76|7913.47|7913.47|7913.76|7913.76|7913.47|7913.47|0
1751362080000|2025-07-01 09:28:00|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1751362100000|2025-07-01 09:28:20|7910.68|7910.68|7910.39|7910.39|7910.68|7910.68|7910.39|7910.39|0
1751362120000|2025-07-01 09:28:40|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1751362130000|2025-07-01 09:28:50|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|0
1751362140000|2025-07-01 09:29:00|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|0
1751362180000|2025-07-01 09:29:40|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|7910.63|0
1751362190000|2025-07-01 09:29:50|7910.34|7910.34|7908.66|7908.66|7910.34|7910.34|7908.66|7908.66|0
1751362200000|2025-07-01 09:30:00|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|7909.53|0
1751362210000|2025-07-01 09:30:10|7909.24|7909.24|7908.95|7908.95|7909.24|7909.24|7908.95|7908.95|0
1751362230000|2025-07-01 09:30:30|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1751362240000|2025-07-01 09:30:40|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|0
1751362260000|2025-07-01 09:31:00|7906.39|7906.39|7904.99|7904.99|7906.39|7906.39|7904.99|7904.99|0
1751362290000|2025-07-01 09:31:30|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1751362300000|2025-07-01 09:31:40|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1751362320000|2025-07-01 09:32:00|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1751362330000|2025-07-01 09:32:10|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1751362340000|2025-07-01 09:32:20|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|7905.29|0
1751362350000|2025-07-01 09:32:30|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1751362370000|2025-07-01 09:32:50|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1751362380000|2025-07-01 09:33:00|7903.6|7903.6|7903.27|7903.27|7903.6|7903.6|7903.27|7903.27|0
1751362410000|2025-07-01 09:33:30|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|0
1751362420000|2025-07-01 09:33:40|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1751362430000|2025-07-01 09:33:50|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|0
1751362440000|2025-07-01 09:34:00|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|7906.56|0
1751362470000|2025-07-01 09:34:30|7907.66|7907.66|7908.25|7908.25|7908.25|7908.25|7907.66|7907.66|0
1751362490000|2025-07-01 09:34:50|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1751362520000|2025-07-01 09:35:20|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.22|7908.22|0
1751362540000|2025-07-01 09:35:40|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|0
1751362570000|2025-07-01 09:36:10|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|0
1751362600000|2025-07-01 09:36:40|7909.1|7909.1|7910.2|7910.2|7910.2|7910.2|7909.1|7909.1|0
1751362630000|2025-07-01 09:37:10|7908.52|7908.52|7908.81|7908.81|7908.81|7908.81|7908.52|7908.52|0
1751362640000|2025-07-01 09:37:20|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1751362650000|2025-07-01 09:37:30|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1751362670000|2025-07-01 09:37:50|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|0
1751362680000|2025-07-01 09:38:00|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1751362690000|2025-07-01 09:38:10|7908.98|7908.98|7908.68|7908.68|7908.98|7908.98|7908.68|7908.68|0
1751362710000|2025-07-01 09:38:30|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|7908.98|0
1751362720000|2025-07-01 09:38:40|7909.27|7909.27|7909.56|7909.56|7909.56|7909.56|7909.27|7909.27|0
1751362750000|2025-07-01 09:39:10|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1751362780000|2025-07-01 09:39:40|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|7909.56|0
1751362800000|2025-07-01 09:40:00|7909.27|7909.27|7908.98|7908.98|7909.27|7909.27|7908.98|7908.98|0
1751362810000|2025-07-01 09:40:10|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1751362820000|2025-07-01 09:40:20|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|7908.81|0
1751362830000|2025-07-01 09:40:30|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|7907.71|0
1751362840000|2025-07-01 09:40:40|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|0
1751362860000|2025-07-01 09:41:00|7907.4|7907.4|7907.08|7907.08|7907.4|7907.4|7907.08|7907.08|0
1751362870000|2025-07-01 09:41:10|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|0
1751362910000|2025-07-01 09:41:50|7907.35|7907.35|7907.06|7907.06|7907.35|7907.35|7907.06|7907.06|0
1751362920000|2025-07-01 09:42:00|7905.96|7905.96|7907.06|7907.06|7907.06|7907.06|7905.96|7905.96|0
1751362930000|2025-07-01 09:42:10|7907.35|7907.35|7909.26|7909.26|7909.26|7909.26|7907.06|7907.06|0
1751362940000|2025-07-01 09:42:20|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|7909.23|0
1751362950000|2025-07-01 09:42:30|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|0
1751362970000|2025-07-01 09:42:50|7908.96|7908.96|7905.93|7905.93|7908.96|7908.96|7905.64|7905.64|0
1751362980000|2025-07-01 09:43:00|7905.96|7905.96|7907.06|7907.06|7907.06|7907.06|7905.96|7905.96|0
1751363000000|2025-07-01 09:43:20|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|0
1751363020000|2025-07-01 09:43:40|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|0
1751363040000|2025-07-01 09:44:00|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|0
1751363080000|2025-07-01 09:44:40|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|0
1751363100000|2025-07-01 09:45:00|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|0
1751363130000|2025-07-01 09:45:30|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|7909.55|0
1751363160000|2025-07-01 09:46:00|7907.35|7907.35|7907.06|7907.06|7907.35|7907.35|7907.06|7907.06|0
1751363180000|2025-07-01 09:46:20|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1751363190000|2025-07-01 09:46:30|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1751363200000|2025-07-01 09:46:40|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|7907.64|0
1751363210000|2025-07-01 09:46:50|7907.35|7907.35|7907.3|7907.3|7907.35|7907.35|7907.3|7907.3|0
1751363220000|2025-07-01 09:47:00|7907.01|7907.01|7906.71|7906.71|7907.01|7907.01|7906.71|7906.71|0
1751363230000|2025-07-01 09:47:10|7905.83|7905.83|7906.11|7906.11|7906.11|7906.11|7905.81|7905.81|0
1751363270000|2025-07-01 09:47:50|7905.01|7905.01|7903.91|7903.91|7905.01|7905.01|7903.91|7903.91|0
1751363280000|2025-07-01 09:48:00|7903.92|7903.92|7903.93|7903.93|7903.93|7903.93|7903.92|7903.92|0
1751363290000|2025-07-01 09:48:10|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1751363310000|2025-07-01 09:48:30|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1751363320000|2025-07-01 09:48:40|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|0
1751363330000|2025-07-01 09:48:50|7904.81|7904.81|7904.52|7904.52|7904.81|7904.81|7904.52|7904.52|0
1751363380000|2025-07-01 09:49:40|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|0
1751363390000|2025-07-01 09:49:50|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|7904.25|0
1751363400000|2025-07-01 09:50:00|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|7904.54|0
1751363440000|2025-07-01 09:50:40|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|0
1751363470000|2025-07-01 09:51:10|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1751363500000|2025-07-01 09:51:40|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|0
1751363520000|2025-07-01 09:52:00|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|0
1751363540000|2025-07-01 09:52:20|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|7904.52|0
1751363620000|2025-07-01 09:53:40|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1751363650000|2025-07-01 09:54:10|7902.84|7902.84|7901.67|7901.67|7902.84|7902.84|7901.67|7901.67|0
1751363660000|2025-07-01 09:54:20|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|0
1751363680000|2025-07-01 09:54:40|7900.86|7900.86|7901.15|7901.15|7901.15|7901.15|7900.86|7900.86|0
1751363690000|2025-07-01 09:54:50|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|7900.86|0
1751363730000|2025-07-01 09:55:30|7899.76|7899.76|7899.47|7899.47|7899.76|7899.76|7899.47|7899.47|0
1751363740000|2025-07-01 09:55:40|7899.17|7899.17|7898.88|7898.88|7899.17|7899.17|7898.88|7898.88|0
1751363760000|2025-07-01 09:56:00|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|0
1751363780000|2025-07-01 09:56:20|7900.57|7900.57|7901.15|7901.15|7901.15|7901.15|7900.57|7900.57|0
1751363800000|2025-07-01 09:56:40|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|7901.17|0
1751363810000|2025-07-01 09:56:50|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|7901.47|0
1751363820000|2025-07-01 09:57:00|7902.05|7902.05|7901.76|7901.76|7902.05|7902.05|7901.76|7901.76|0
1751363850000|2025-07-01 09:57:30|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|7901.78|0
1751363870000|2025-07-01 09:57:50|7902.07|7902.07|7903.17|7903.17|7903.17|7903.17|7902.07|7902.07|0
1751363890000|2025-07-01 09:58:10|7902.07|7902.07|7900.68|7900.68|7902.07|7902.07|7900.68|7900.68|0
1751363900000|2025-07-01 09:58:20|7900.64|7900.64|7900.08|7900.08|7900.64|7900.64|7900.06|7900.06|0
1751363920000|2025-07-01 09:58:40|7901.25|7901.25|7902.35|7902.35|7902.35|7902.35|7901.25|7901.25|0
1751363930000|2025-07-01 09:58:50|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1751363950000|2025-07-01 09:59:10|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1751363980000|2025-07-01 09:59:40|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|7903.16|0
1751364000000|2025-07-01 10:00:00|7903.45|7903.45|7903.45|7903.45|7904.55|7904.55|7903.45|7903.45|0
1751364040000|2025-07-01 10:00:40|7903.06|7903.06|7903.02|7903.02|7903.06|7903.06|7903|7903|0
1751364050000|2025-07-01 10:00:50|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|0
1751364130000|2025-07-01 10:02:10|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|0
1751364140000|2025-07-01 10:02:20|7900.53|7900.53|7901.63|7901.63|7901.63|7901.63|7900.53|7900.53|0
1751364150000|2025-07-01 10:02:30|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|0
1751364160000|2025-07-01 10:02:40|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|0
1751364190000|2025-07-01 10:03:10|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|7898.63|0
1751364210000|2025-07-01 10:03:30|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1751364220000|2025-07-01 10:03:40|7897.75|7897.75|7896.65|7896.65|7897.75|7897.75|7896.65|7896.65|0
1751364240000|2025-07-01 10:04:00|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|0
1751364260000|2025-07-01 10:04:20|7897.45|7897.45|7898.55|7898.55|7898.55|7898.55|7897.45|7897.45|0
1751364270000|2025-07-01 10:04:30|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|7897.45|0
1751364290000|2025-07-01 10:04:50|7898.55|7898.55|7897.45|7897.45|7898.55|7898.55|7897.45|7897.45|0
1751364310000|2025-07-01 10:05:10|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|7896.36|0
1751364330000|2025-07-01 10:05:30|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|7898.33|0
1751364340000|2025-07-01 10:05:40|7898.63|7898.63|7898.92|7898.92|7898.92|7898.92|7898.63|7898.63|0
1751364350000|2025-07-01 10:05:50|7900.31|7900.31|7900.02|7900.02|7900.35|7900.35|7900.02|7900.02|0
1751364380000|2025-07-01 10:06:20|7900|7900|7899.96|7899.96|7900|7900|7899.96|7899.96|0
1751364390000|2025-07-01 10:06:30|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|7898.86|0
1751364420000|2025-07-01 10:07:00|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1751364430000|2025-07-01 10:07:10|7897.47|7897.47|7897.17|7897.17|7897.47|7897.47|7897.17|7897.17|0
1751364480000|2025-07-01 10:08:00|7896.88|7896.88|7897.17|7897.17|7897.17|7897.17|7896.88|7896.88|0
1751364490000|2025-07-01 10:08:10|7897.47|7897.47|7898.57|7898.57|7898.57|7898.57|7897.47|7897.47|0
1751364500000|2025-07-01 10:08:20|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|7899.15|0
1751364520000|2025-07-01 10:08:40|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|7899.44|0
1751364530000|2025-07-01 10:08:50|7900.54|7900.54|7900.6|7900.6|7900.6|7900.6|7900.54|7900.54|0
1751364540000|2025-07-01 10:09:00|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|7900.58|0
1751364550000|2025-07-01 10:09:10|7900.29|7900.29|7899.7|7899.7|7900.29|7900.29|7899.7|7899.7|0
1751364560000|2025-07-01 10:09:20|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|7898.61|0
1751364570000|2025-07-01 10:09:30|7898.63|7898.63|7898.61|7898.61|7898.63|7898.63|7898.61|7898.61|0
1751364600000|2025-07-01 10:10:00|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|0
1751364620000|2025-07-01 10:10:20|7897.21|7897.21|7896.41|7896.41|7897.21|7897.21|7896.12|7896.12|0
1751364630000|2025-07-01 10:10:30|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|7897.51|0
1751364660000|2025-07-01 10:11:00|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|7897.53|0
1751364670000|2025-07-01 10:11:10|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1751364700000|2025-07-01 10:11:40|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|7898.41|0
1751364720000|2025-07-01 10:12:00|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1751364740000|2025-07-01 10:12:20|7897.82|7897.82|7897.53|7897.53|7897.82|7897.82|7897.53|7897.53|0
1751364770000|2025-07-01 10:12:50|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|7896.43|0
1751364780000|2025-07-01 10:13:00|7896.47|7896.47|7897.57|7897.57|7897.57|7897.57|7896.47|7896.47|0
1751364790000|2025-07-01 10:13:10|7897.86|7897.86|7897.57|7897.57|7897.86|7897.86|7897.57|7897.57|0
1751364800000|2025-07-01 10:13:20|7898.67|7898.67|7902.33|7902.33|7902.33|7902.33|7898.67|7898.67|0
1751364810000|2025-07-01 10:13:30|7902.91|7902.91|7904.89|7904.89|7904.89|7904.89|7902.91|7902.91|0
1751364820000|2025-07-01 10:13:40|7904.31|7904.31|7904.89|7904.89|7904.89|7904.89|7904.31|7904.31|0
1751364840000|2025-07-01 10:14:00|7906.58|7906.58|7906.87|7906.87|7906.87|7906.87|7906.28|7906.28|0
1751364860000|2025-07-01 10:14:20|7906.28|7906.28|7906.58|7906.58|7906.58|7906.58|7906.28|7906.28|0
1751364890000|2025-07-01 10:14:50|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1751364900000|2025-07-01 10:15:00|7909.07|7909.07|7910.24|7910.24|7910.24|7910.24|7909.07|7909.07|0
1751364910000|2025-07-01 10:15:10|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1751364920000|2025-07-01 10:15:20|7910.24|7910.24|7911.34|7911.34|7911.34|7911.34|7910.24|7910.24|0
1751364940000|2025-07-01 10:15:40|7911.04|7911.04|7910.75|7910.75|7911.04|7911.04|7910.75|7910.75|0
1751364970000|2025-07-01 10:16:10|7909.65|7909.65|7909.36|7909.36|7909.65|7909.65|7909.36|7909.36|0
1751364990000|2025-07-01 10:16:30|7909.07|7909.07|7909.36|7909.36|7909.36|7909.36|7909.07|7909.07|0
1751365000000|2025-07-01 10:16:40|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1751365040000|2025-07-01 10:17:20|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|0
1751365050000|2025-07-01 10:17:30|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1751365060000|2025-07-01 10:17:40|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|7910.75|0
1751365130000|2025-07-01 10:18:50|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|0
1751365140000|2025-07-01 10:19:00|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1751365210000|2025-07-01 10:20:10|7910.17|7910.17|7910.46|7910.46|7910.46|7910.46|7910.17|7910.17|0
1751365220000|2025-07-01 10:20:20|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|7910.17|0
1751365230000|2025-07-01 10:20:30|7909.87|7909.87|7909.58|7909.58|7909.87|7909.87|7909.58|7909.58|0
1751365240000|2025-07-01 10:20:40|7910.17|7910.17|7911.27|7911.27|7911.27|7911.27|7910.17|7910.17|0
1751365250000|2025-07-01 10:20:50|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|7911.56|0
1751365300000|2025-07-01 10:21:40|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1751365310000|2025-07-01 10:21:50|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|0
1751365380000|2025-07-01 10:23:00|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|0
1751365390000|2025-07-01 10:23:10|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|7909.36|0
1751365430000|2025-07-01 10:23:50|7908.26|7908.26|7909.07|7909.07|7909.07|7909.07|7907.97|7907.97|0
1751365440000|2025-07-01 10:24:00|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|0
1751365460000|2025-07-01 10:24:20|7909.07|7909.07|7908.26|7908.26|7909.36|7909.36|7907.97|7907.97|0
1751365470000|2025-07-01 10:24:30|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|7908.55|0
1751365490000|2025-07-01 10:24:50|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|0
1751365500000|2025-07-01 10:25:00|7909.36|7909.36|7908.26|7908.26|7909.36|7909.36|7908.26|7908.26|0
1751365570000|2025-07-01 10:26:10|7909.65|7909.65|7911.34|7911.34|7911.34|7911.34|7909.65|7909.65|0
1751365580000|2025-07-01 10:26:20|7911.63|7911.63|7912.73|7912.73|7912.73|7912.73|7911.63|7911.63|0
1751365600000|2025-07-01 10:26:40|7912.44|7912.44|7914.71|7914.71|7914.71|7914.71|7912.44|7912.44|0
1751365640000|2025-07-01 10:27:20|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|7915.81|0
1751365660000|2025-07-01 10:27:40|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|7916.1|0
1751365680000|2025-07-01 10:28:00|7915|7915|7915|7915|7915|7915|7915|7915|0
1751365690000|2025-07-01 10:28:10|7915.29|7915.29|7915.88|7915.88|7915.88|7915.88|7915.29|7915.29|0
1751365720000|2025-07-01 10:28:40|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7915.88|7915.88|0
1751365730000|2025-07-01 10:28:50|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.17|7916.17|0
1751365740000|2025-07-01 10:29:00|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|0
1751365800000|2025-07-01 10:30:00|7917.86|7917.86|7918.15|7918.15|7918.15|7918.15|7917.86|7917.86|0
1751365810000|2025-07-01 10:30:10|7917.27|7917.27|7914.19|7914.19|7917.27|7917.27|7914.19|7914.19|0
1751365820000|2025-07-01 10:30:20|7914.49|7914.49|7913.32|7913.32|7914.49|7914.49|7913.32|7913.32|0
1751365830000|2025-07-01 10:30:30|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|7913.33|0
1751365840000|2025-07-01 10:30:40|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|7912.23|0
1751365850000|2025-07-01 10:30:50|7912.25|7912.25|7912.54|7912.54|7912.54|7912.54|7912.25|7912.25|0
1751365860000|2025-07-01 10:31:00|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|7912.57|0
1751365870000|2025-07-01 10:31:10|7910.52|7910.52|7911.1|7911.1|7911.1|7911.1|7910.52|7910.52|0
1751365890000|2025-07-01 10:31:30|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|7910.81|0
1751365900000|2025-07-01 10:31:40|7910.52|7910.52|7912.59|7912.59|7912.66|7912.66|7910.47|7910.47|0
1751365920000|2025-07-01 10:32:00|7912.88|7912.88|7914.86|7914.86|7914.86|7914.86|7912.88|7912.88|0
1751365940000|2025-07-01 10:32:20|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|0
1751366000000|2025-07-01 10:33:20|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|7916.59|0
1751366080000|2025-07-01 10:34:40|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|7916.57|0
1751366110000|2025-07-01 10:35:10|7916.87|7916.87|7917.97|7917.97|7917.97|7917.97|7916.87|7916.87|0
1751366120000|2025-07-01 10:35:20|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|7916.87|0
1751366140000|2025-07-01 10:35:40|7917.97|7917.97|7917.91|7917.91|7917.97|7917.97|7917.91|7917.91|0
1751366150000|2025-07-01 10:35:50|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|0
1751366170000|2025-07-01 10:36:10|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|0
1751366230000|2025-07-01 10:37:10|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|7917.9|0
1751366260000|2025-07-01 10:37:40|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|7918.19|0
1751366270000|2025-07-01 10:37:50|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1751366310000|2025-07-01 10:38:30|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|7917.12|0
1751366340000|2025-07-01 10:39:00|7920.56|7920.56|7920.49|7920.49|7921.95|7921.95|7920.49|7920.49|0
1751366350000|2025-07-01 10:39:10|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|0
1751366360000|2025-07-01 10:39:20|7920.49|7920.49|7919.98|7919.98|7920.56|7920.56|7919.39|7919.39|0
1751366370000|2025-07-01 10:39:30|7920.27|7920.27|7920.56|7920.56|7920.56|7920.56|7920.27|7920.27|0
1751366390000|2025-07-01 10:39:50|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|0
1751366400000|2025-07-01 10:40:00|7920.8|7920.8|7921.93|7921.93|7921.93|7921.93|7920.8|7920.8|0
1751366410000|2025-07-01 10:40:10|7922.22|7922.22|7921.12|7921.12|7922.22|7922.22|7921.12|7921.12|0
1751366440000|2025-07-01 10:40:40|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|0
1751366450000|2025-07-01 10:40:50|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|0
1751366460000|2025-07-01 10:41:00|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|0
1751366470000|2025-07-01 10:41:10|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|0
1751366480000|2025-07-01 10:41:20|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1751366490000|2025-07-01 10:41:30|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|0
1751366500000|2025-07-01 10:41:40|7923.16|7923.16|7923.46|7923.46|7923.46|7923.46|7923.16|7923.16|0
1751366520000|2025-07-01 10:42:00|7923.75|7923.75|7923.46|7923.46|7923.75|7923.75|7923.46|7923.46|0
1751366530000|2025-07-01 10:42:10|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|0
1751366540000|2025-07-01 10:42:20|7924.85|7924.85|7924.55|7924.55|7924.85|7924.85|7924.55|7924.55|0
1751366550000|2025-07-01 10:42:30|7923.46|7923.46|7923.16|7923.16|7923.46|7923.46|7923.16|7923.16|0
1751366570000|2025-07-01 10:42:50|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1751366590000|2025-07-01 10:43:10|7925.95|7925.95|7925.14|7925.14|7927.34|7927.34|7924.85|7924.85|0
1751366600000|2025-07-01 10:43:20|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|7924.85|0
1751366610000|2025-07-01 10:43:30|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|7923.75|0
1751366620000|2025-07-01 10:43:40|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|7923.16|0
1751366630000|2025-07-01 10:43:50|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|7922.58|0
1751366660000|2025-07-01 10:44:20|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|7922.28|0
1751366700000|2025-07-01 10:45:00|7921.19|7921.19|7920.6|7920.6|7921.19|7921.19|7920.6|7920.6|0
1751366720000|2025-07-01 10:45:20|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1751366740000|2025-07-01 10:45:40|7920.87|7920.87|7921.16|7921.16|7921.16|7921.16|7920.87|7920.87|0
1751366750000|2025-07-01 10:45:50|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|7920.87|0
1751366760000|2025-07-01 10:46:00|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|7921.16|0
1751366780000|2025-07-01 10:46:20|7921.14|7921.14|7920.85|7920.85|7921.14|7921.14|7920.85|7920.85|0
1751366790000|2025-07-01 10:46:30|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|7918.65|0
1751366800000|2025-07-01 10:46:40|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|7917.77|0
1751366830000|2025-07-01 10:47:10|7916.67|7916.67|7916.38|7916.38|7916.67|7916.67|7916.38|7916.38|0
1751366860000|2025-07-01 10:47:40|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|7916.09|0
1751366870000|2025-07-01 10:47:50|7915.79|7915.79|7916.09|7916.09|7916.09|7916.09|7915.79|7915.79|0
1751366890000|2025-07-01 10:48:10|7916.02|7916.02|7916.32|7916.32|7916.32|7916.32|7916.02|7916.02|0
1751366910000|2025-07-01 10:48:30|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|7915.73|7915.73|0
1751366920000|2025-07-01 10:48:40|7915.44|7915.44|7915.44|7915.44|7915.44|7915.44|7915.44|7915.44|0
1751366940000|2025-07-01 10:49:00|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|7916.54|0
1751366950000|2025-07-01 10:49:10|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1751366970000|2025-07-01 10:49:30|7915.95|7915.95|7914.85|7914.85|7915.95|7915.95|7914.56|7914.56|0
1751367000000|2025-07-01 10:50:00|7914.81|7914.81|7914.79|7914.79|7914.81|7914.81|7914.79|7914.79|0
1751367010000|2025-07-01 10:50:10|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|0
1751367030000|2025-07-01 10:50:30|7914.79|7914.79|7913.11|7913.11|7914.79|7914.79|7913.11|7913.11|0
1751367050000|2025-07-01 10:50:50|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|7914.21|0
1751367060000|2025-07-01 10:51:00|7913.91|7913.91|7914.21|7914.21|7914.21|7914.21|7913.91|7913.91|0
1751367090000|2025-07-01 10:51:30|7913.91|7913.91|7913.84|7913.84|7913.91|7913.91|7913.84|7913.84|0
1751367100000|2025-07-01 10:51:40|7912.74|7912.74|7912.45|7912.45|7912.74|7912.74|7912.45|7912.45|0
1751367110000|2025-07-01 10:51:50|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1751367120000|2025-07-01 10:52:00|7911.05|7911.05|7910.76|7910.76|7911.05|7911.05|7910.76|7910.76|0
1751367130000|2025-07-01 10:52:10|7910.74|7910.74|7910.68|7910.68|7910.74|7910.74|7910.68|7910.68|0
1751367170000|2025-07-01 10:52:50|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1751367180000|2025-07-01 10:53:00|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|7910.68|0
1751367200000|2025-07-01 10:53:20|7909.59|7909.59|7908.81|7908.81|7909.59|7909.59|7908.71|7908.71|0
1751367210000|2025-07-01 10:53:30|7909.1|7909.1|7909.04|7909.04|7909.1|7909.1|7909.04|7909.04|0
1751367220000|2025-07-01 10:53:40|7909.33|7909.33|7910.43|7910.43|7910.43|7910.43|7909.33|7909.33|0
1751367230000|2025-07-01 10:53:50|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|0
1751367240000|2025-07-01 10:54:00|7910.43|7910.43|7910.73|7910.73|7910.73|7910.73|7910.43|7910.43|0
1751367250000|2025-07-01 10:54:10|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|7910.43|0
1751367260000|2025-07-01 10:54:20|7909.33|7909.33|7909.04|7909.04|7909.33|7909.33|7909.04|7909.04|0
1751367270000|2025-07-01 10:54:30|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|7909.33|0
1751367280000|2025-07-01 10:54:40|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|0
1751367290000|2025-07-01 10:54:50|7907.65|7907.65|7907.63|7907.63|7907.65|7907.65|7907.63|7907.63|0
1751367300000|2025-07-01 10:55:00|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7906.75|7906.75|0
1751367330000|2025-07-01 10:55:30|7908.14|7908.14|7907.04|7907.04|7908.14|7908.14|7907.04|7907.04|0
1751367350000|2025-07-01 10:55:50|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|7906.75|0
1751367360000|2025-07-01 10:56:00|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|7906.46|0
1751367370000|2025-07-01 10:56:10|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|7905.87|0
1751367390000|2025-07-01 10:56:30|7906.16|7906.16|7906.16|7906.16|7906.16|7906.16|7905.87|7905.87|0
1751367410000|2025-07-01 10:56:50|7907.26|7907.26|7907.56|7907.56|7907.56|7907.56|7907.26|7907.26|0
1751367430000|2025-07-01 10:57:10|7906.46|7906.46|7905.87|7905.87|7906.46|7906.46|7905.87|7905.87|0
1751367450000|2025-07-01 10:57:30|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1751367480000|2025-07-01 10:58:00|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|0
1751367490000|2025-07-01 10:58:10|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1751367510000|2025-07-01 10:58:30|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|7907.26|0
1751367520000|2025-07-01 10:58:40|7907.85|7907.85|7907.26|7907.26|7907.85|7907.85|7907.26|7907.26|0
1751367530000|2025-07-01 10:58:50|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1751367550000|2025-07-01 10:59:10|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1751367570000|2025-07-01 10:59:30|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|7906.68|0
1751367580000|2025-07-01 10:59:40|7906.97|7906.97|7907.77|7907.77|7907.85|7907.85|7906.97|7906.97|0
1751367590000|2025-07-01 10:59:50|7907.85|7907.85|7904.92|7904.92|7907.85|7907.85|7904.92|7904.92|0
1751367600000|2025-07-01 11:00:00|7904.04|7904.04|7905.21|7905.21|7905.21|7905.21|7904.04|7904.04|0
1751367610000|2025-07-01 11:00:10|7905.5|7905.5|7907.99|7907.99|7907.99|7907.99|7905.5|7905.5|0
1751367620000|2025-07-01 11:00:20|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|7908.17|0
1751367630000|2025-07-01 11:00:30|7907.88|7907.88|7905.63|7905.63|7907.88|7907.88|7905.63|7905.63|0
1751367640000|2025-07-01 11:00:40|7904.53|7904.53|7905.12|7905.12|7905.12|7905.12|7904.53|7904.53|0
1751367650000|2025-07-01 11:00:50|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1751367660000|2025-07-01 11:01:00|7904.82|7904.82|7905.12|7905.12|7905.12|7905.12|7904.82|7904.82|0
1751367670000|2025-07-01 11:01:10|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|7904.53|0
1751367690000|2025-07-01 11:01:30|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1751367700000|2025-07-01 11:01:40|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1751367720000|2025-07-01 11:02:00|7905.45|7905.45|7907.35|7907.35|7907.35|7907.35|7905.45|7905.45|0
1751367740000|2025-07-01 11:02:20|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|7907.94|0
1751367750000|2025-07-01 11:02:30|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.35|7907.35|0
1751367770000|2025-07-01 11:02:50|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|7907.35|0
1751367780000|2025-07-01 11:03:00|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1751367810000|2025-07-01 11:03:30|7908.75|7908.75|7908.45|7908.45|7908.75|7908.75|7908.45|7908.45|0
1751367820000|2025-07-01 11:03:40|7910.72|7910.72|7911.31|7911.31|7911.31|7911.31|7910.72|7910.72|0
1751367840000|2025-07-01 11:04:00|7910.72|7910.72|7909.65|7909.65|7910.74|7910.74|7909.65|7909.65|0
1751367850000|2025-07-01 11:04:10|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|7909.35|0
1751367880000|2025-07-01 11:04:40|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|0
1751367890000|2025-07-01 11:04:50|7909.94|7909.94|7910.23|7910.23|7910.23|7910.23|7909.94|7909.94|0
1751367900000|2025-07-01 11:05:00|7910.52|7910.52|7910.82|7910.82|7910.82|7910.82|7910.52|7910.52|0
1751367910000|2025-07-01 11:05:10|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1751367930000|2025-07-01 11:05:30|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1751367960000|2025-07-01 11:06:00|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|7913.24|0
1751367980000|2025-07-01 11:06:20|7913.26|7913.26|7912.96|7912.96|7913.26|7913.26|7912.96|7912.96|0
1751368030000|2025-07-01 11:07:10|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|7911.86|0
1751368040000|2025-07-01 11:07:20|7912.74|7912.74|7913.04|7913.04|7913.04|7913.04|7912.74|7912.74|0
1751368050000|2025-07-01 11:07:30|7913.05|7913.05|7913.06|7913.06|7913.06|7913.06|7913.05|7913.05|0
1751368060000|2025-07-01 11:07:40|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|0
1751368070000|2025-07-01 11:07:50|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1751368110000|2025-07-01 11:08:30|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|7912.25|0
1751368130000|2025-07-01 11:08:50|7911.08|7911.08|7910.79|7910.79|7911.08|7911.08|7910.79|7910.79|0
1751368140000|2025-07-01 11:09:00|7909.69|7909.69|7909.11|7909.11|7909.69|7909.69|7909.11|7909.11|0
1751368150000|2025-07-01 11:09:10|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1751368200000|2025-07-01 11:10:00|7910.5|7910.5|7911.08|7911.08|7911.08|7911.08|7910.5|7910.5|0
1751368210000|2025-07-01 11:10:10|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|0
1751368260000|2025-07-01 11:11:00|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1751368300000|2025-07-01 11:11:40|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|0
1751368330000|2025-07-01 11:12:10|7913.06|7913.06|7913.35|7913.35|7913.35|7913.35|7913.06|7913.06|0
1751368410000|2025-07-01 11:13:30|7912.77|7912.77|7913.87|7913.87|7913.87|7913.87|7912.77|7912.77|0
1751368460000|2025-07-01 11:14:20|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|7914.45|0
1751368480000|2025-07-01 11:14:40|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1751368510000|2025-07-01 11:15:10|7913.65|7913.65|7913.94|7913.94|7913.94|7913.94|7913.35|7913.35|0
1751368520000|2025-07-01 11:15:20|7915.04|7915.04|7917.53|7917.53|7917.53|7917.53|7915.04|7915.04|0
1751368540000|2025-07-01 11:15:40|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|7918.63|0
1751368580000|2025-07-01 11:16:20|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|0
1751368640000|2025-07-01 11:17:20|7917.24|7917.24|7918.34|7918.34|7918.34|7918.34|7917.24|7917.24|0
1751368660000|2025-07-01 11:17:40|7918.96|7918.96|7918.98|7918.98|7918.98|7918.98|7918.96|7918.96|0
1751368680000|2025-07-01 11:18:00|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|0
1751368710000|2025-07-01 11:18:30|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|0
1751368720000|2025-07-01 11:18:40|7917.52|7917.52|7917.81|7917.81|7917.81|7917.81|7917.52|7917.52|0
1751368740000|2025-07-01 11:19:00|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|7916.71|0
1751368810000|2025-07-01 11:20:10|7917|7917|7918.1|7918.1|7918.1|7918.1|7917|7917|0
1751368840000|2025-07-01 11:20:40|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|7918.4|0
1751368930000|2025-07-01 11:22:10|7919.49|7919.49|7919.2|7919.2|7919.49|7919.49|7919.2|7919.2|0
1751368970000|2025-07-01 11:22:50|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1751368990000|2025-07-01 11:23:10|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|0
1751369010000|2025-07-01 11:23:30|7919.49|7919.49|7919.79|7919.79|7919.79|7919.79|7919.49|7919.49|0
1751369040000|2025-07-01 11:24:00|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1751369050000|2025-07-01 11:24:10|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|7921.76|0
1751369070000|2025-07-01 11:24:30|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1751369110000|2025-07-01 11:25:10|7922.06|7922.06|7921.76|7921.76|7922.06|7922.06|7921.76|7921.76|0
1751369130000|2025-07-01 11:25:30|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|7918.98|0
1751369150000|2025-07-01 11:25:50|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|7918.69|0
1751369170000|2025-07-01 11:26:10|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|7919.79|0
1751369190000|2025-07-01 11:26:30|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|7920.37|0
1751369210000|2025-07-01 11:26:50|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1751369240000|2025-07-01 11:27:20|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|7920.67|0
1751369270000|2025-07-01 11:27:50|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|0
1751369280000|2025-07-01 11:28:00|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1751369290000|2025-07-01 11:28:10|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|0
1751369300000|2025-07-01 11:28:20|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1751369380000|2025-07-01 11:29:40|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|7921.28|0
1751369400000|2025-07-01 11:30:00|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|7922.38|0
1751369410000|2025-07-01 11:30:10|7922.67|7922.67|7924.19|7924.19|7924.19|7924.19|7922.67|7922.67|0
1751369420000|2025-07-01 11:30:20|7924.21|7924.21|7924.79|7924.79|7924.79|7924.79|7924.21|7924.21|0
1751369440000|2025-07-01 11:30:40|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1751369460000|2025-07-01 11:31:00|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|7925.6|0
1751369580000|2025-07-01 11:33:00|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|0
1751369620000|2025-07-01 11:33:40|7922.81|7922.81|7921.72|7921.72|7922.81|7922.81|7921.72|7921.72|0
1751369640000|2025-07-01 11:34:00|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|7922.01|0
1751369650000|2025-07-01 11:34:10|7922.3|7922.3|7921.72|7921.72|7922.3|7922.3|7921.72|7921.72|0
1751369680000|2025-07-01 11:34:40|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1751369690000|2025-07-01 11:34:50|7921.72|7921.72|7922.84|7922.84|7922.84|7922.84|7921.72|7921.72|0
1751369720000|2025-07-01 11:35:20|7922.55|7922.55|7923.13|7923.13|7923.13|7923.13|7922.55|7922.55|0
1751369730000|2025-07-01 11:35:30|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|0
1751369740000|2025-07-01 11:35:40|7921.74|7921.74|7921.45|7921.45|7921.74|7921.74|7921.45|7921.45|0
1751369770000|2025-07-01 11:36:10|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|0
1751369870000|2025-07-01 11:37:50|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|7922.25|0
1751369880000|2025-07-01 11:38:00|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|7922.55|0
1751369890000|2025-07-01 11:38:10|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|0
1751369910000|2025-07-01 11:38:30|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|0
1751369950000|2025-07-01 11:39:10|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|7922.53|0
1751369960000|2025-07-01 11:39:20|7922.23|7922.23|7921.94|7921.94|7922.23|7922.23|7921.94|7921.94|0
1751369990000|2025-07-01 11:39:50|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1751370000000|2025-07-01 11:40:00|7922.26|7922.26|7922.23|7922.23|7922.26|7922.26|7922.23|7922.23|0
1751370010000|2025-07-01 11:40:10|7921.94|7921.94|7923.04|7923.04|7923.04|7923.04|7921.94|7921.94|0
1751370030000|2025-07-01 11:40:30|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|7923.33|0
1751370050000|2025-07-01 11:40:50|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1751370120000|2025-07-01 11:42:00|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|7921.94|0
1751370150000|2025-07-01 11:42:30|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|7921.65|0
1751370160000|2025-07-01 11:42:40|7921.36|7921.36|7920.26|7920.26|7921.36|7921.36|7920.26|7920.26|0
1751370170000|2025-07-01 11:42:50|7920.55|7920.55|7920.54|7920.54|7920.55|7920.55|7920.54|7920.54|0
1751370180000|2025-07-01 11:43:00|7920.24|7920.24|7920.8|7920.8|7920.8|7920.8|7920.22|7920.22|0
1751370190000|2025-07-01 11:43:10|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|0
1751370200000|2025-07-01 11:43:20|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1751370270000|2025-07-01 11:44:30|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1751370280000|2025-07-01 11:44:40|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|7920.2|0
1751370310000|2025-07-01 11:45:10|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1751370330000|2025-07-01 11:45:30|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|7919.39|0
1751370340000|2025-07-01 11:45:40|7921.59|7921.59|7921.3|7921.3|7921.59|7921.59|7921.3|7921.3|0
1751370390000|2025-07-01 11:46:30|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1751370400000|2025-07-01 11:46:40|7921.35|7921.35|7921.37|7921.37|7921.37|7921.37|7921.35|7921.35|0
1751370440000|2025-07-01 11:47:20|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|7921.08|0
1751370450000|2025-07-01 11:47:30|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|7921.1|0
1751370460000|2025-07-01 11:47:40|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|7921.39|0
1751370500000|2025-07-01 11:48:20|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|0
1751370540000|2025-07-01 11:49:00|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|0
1751370550000|2025-07-01 11:49:10|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|7921.69|0
1751370560000|2025-07-01 11:49:20|7921.98|7921.98|7923.08|7923.08|7924.18|7924.18|7921.98|7921.98|0
1751370600000|2025-07-01 11:50:00|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|7924.18|0
1751370610000|2025-07-01 11:50:10|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|0
1751370630000|2025-07-01 11:50:30|7925.28|7925.28|7925.28|7925.28|7926.37|7926.37|7924.18|7924.18|0
1751370650000|2025-07-01 11:50:50|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|0
1751370670000|2025-07-01 11:51:10|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|0
1751370680000|2025-07-01 11:51:20|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|7926.15|0
1751370690000|2025-07-01 11:51:30|7926.45|7926.45|7926.15|7926.15|7926.45|7926.45|7926.15|7926.15|0
1751370700000|2025-07-01 11:51:40|7926.13|7926.13|7928.33|7928.33|7928.33|7928.33|7926.13|7926.13|0
1751370720000|2025-07-01 11:52:00|7926.13|7926.13|7925.84|7925.84|7926.13|7926.13|7925.84|7925.84|0
1751370800000|2025-07-01 11:53:20|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|7924.74|0
1751370810000|2025-07-01 11:53:30|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|7925.84|0
1751370820000|2025-07-01 11:53:40|7926.94|7926.94|7927.23|7927.23|7927.23|7927.23|7925.84|7925.84|0
1751370850000|2025-07-01 11:54:10|7927.52|7927.52|7927.23|7927.23|7927.52|7927.52|7927.23|7927.23|0
1751370910000|2025-07-01 11:55:10|7926.94|7926.94|7926.64|7926.64|7926.94|7926.94|7926.64|7926.64|0
1751370920000|2025-07-01 11:55:20|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|7926.94|0
1751370930000|2025-07-01 11:55:30|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1751370940000|2025-07-01 11:55:40|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|7925.54|0
1751370970000|2025-07-01 11:56:10|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1751370980000|2025-07-01 11:56:20|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1751370990000|2025-07-01 11:56:30|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|7926.13|0
1751371030000|2025-07-01 11:57:10|7927.23|7927.23|7926.13|7926.13|7928.33|7928.33|7926.13|7926.13|0
1751371040000|2025-07-01 11:57:20|7925.84|7925.84|7926.13|7926.13|7926.13|7926.13|7925.84|7925.84|0
1751371110000|2025-07-01 11:58:30|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|7927.23|0
1751371170000|2025-07-01 11:59:30|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|7927.52|0
1751371180000|2025-07-01 11:59:40|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|0
1751371190000|2025-07-01 11:59:50|7927.61|7927.61|7927.64|7927.64|7927.64|7927.64|7927.61|7927.61|0
1751371200000|2025-07-01 12:00:00|7927.93|7927.93|7929.03|7929.03|7929.03|7929.03|7927.93|7927.93|0
1751371210000|2025-07-01 12:00:10|7930.13|7930.13|7927.86|7927.86|7930.13|7930.13|7927.86|7927.86|0
1751371220000|2025-07-01 12:00:20|7928.15|7928.15|7927.86|7927.86|7928.15|7928.15|7927.86|7927.86|0
1751371240000|2025-07-01 12:00:40|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|0
1751371260000|2025-07-01 12:01:00|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|0
1751371280000|2025-07-01 12:01:20|7928.71|7928.71|7926.47|7926.47|7928.71|7928.71|7926.47|7926.47|0
1751371300000|2025-07-01 12:01:40|7926.76|7926.76|7929.54|7929.54|7929.54|7929.54|7926.76|7926.76|0
1751371320000|2025-07-01 12:02:00|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1751371340000|2025-07-01 12:02:20|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|7929.84|0
1751371370000|2025-07-01 12:02:50|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|0
1751371390000|2025-07-01 12:03:10|7932.09|7932.09|7931.58|7931.58|7932.68|7932.68|7931.58|7931.58|0
1751371400000|2025-07-01 12:03:20|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|7932.68|0
1751371420000|2025-07-01 12:03:40|7932.39|7932.39|7931.34|7931.34|7932.39|7932.39|7931.29|7931.29|0
1751371430000|2025-07-01 12:03:50|7931.05|7931.05|7929.95|7929.95|7931.05|7931.05|7929.95|7929.95|0
1751371450000|2025-07-01 12:04:10|7929.99|7929.99|7931.67|7931.67|7932.19|7932.19|7929.99|7929.99|0
1751371460000|2025-07-01 12:04:20|7931.71|7931.71|7931.42|7931.42|7931.71|7931.71|7931.42|7931.42|0
1751371520000|2025-07-01 12:05:20|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|7930.32|0
1751371550000|2025-07-01 12:05:50|7930.03|7930.03|7930.84|7930.84|7930.84|7930.84|7928.64|7928.64|0
1751371610000|2025-07-01 12:06:50|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|0
1751371630000|2025-07-01 12:07:10|7929.44|7929.44|7930.03|7930.03|7930.03|7930.03|7929.44|7929.44|0
1751371640000|2025-07-01 12:07:20|7931.13|7931.13|7930.32|7930.32|7931.13|7931.13|7930.03|7930.03|0
1751371680000|2025-07-01 12:08:00|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|0
1751371690000|2025-07-01 12:08:10|7929.81|7929.81|7928.93|7928.93|7929.81|7929.81|7928.93|7928.93|0
1751371700000|2025-07-01 12:08:20|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1751371710000|2025-07-01 12:08:30|7929.81|7929.81|7930.1|7930.1|7930.1|7930.1|7929.81|7929.81|0
1751371740000|2025-07-01 12:09:00|7930.69|7930.69|7932.89|7932.89|7932.89|7932.89|7930.69|7930.69|0
1751371750000|2025-07-01 12:09:10|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7932.08|7932.08|0
1751371760000|2025-07-01 12:09:20|7932.08|7932.08|7930.69|7930.69|7932.08|7932.08|7930.1|7930.1|0
1751371780000|2025-07-01 12:09:40|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|0
1751371800000|2025-07-01 12:10:00|7932.08|7932.08|7932.37|7932.37|7933.18|7933.18|7930.98|7930.98|0
1751371810000|2025-07-01 12:10:10|7934.06|7934.06|7936.06|7936.06|7936.06|7936.06|7934.06|7934.06|0
1751371840000|2025-07-01 12:10:40|7936.35|7936.35|7936.09|7936.09|7936.35|7936.35|7936.06|7936.06|0
1751371850000|2025-07-01 12:10:50|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|0
1751371860000|2025-07-01 12:11:00|7934.69|7934.69|7935.28|7935.28|7935.28|7935.28|7934.69|7934.69|0
1751371880000|2025-07-01 12:11:20|7934.99|7934.99|7934.96|7934.96|7934.99|7934.99|7934.96|7934.96|0
1751371910000|2025-07-01 12:11:50|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|7934.67|0
1751371940000|2025-07-01 12:12:20|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|7934.96|0
1751371970000|2025-07-01 12:12:50|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|7933.86|0
1751371980000|2025-07-01 12:13:00|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|7933.84|0
1751372010000|2025-07-01 12:13:30|7934.13|7934.13|7934.42|7934.42|7934.42|7934.42|7934.13|7934.13|0
1751372020000|2025-07-01 12:13:40|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7935.52|7935.52|0
1751372040000|2025-07-01 12:14:00|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1751372050000|2025-07-01 12:14:10|7936.03|7936.03|7936.03|7936.03|7936.03|7936.03|7936.03|7936.03|0
1751372080000|2025-07-01 12:14:40|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1751372100000|2025-07-01 12:15:00|7933.54|7933.54|7933.57|7933.57|7933.57|7933.57|7933.54|7933.54|0
1751372110000|2025-07-01 12:15:10|7933.61|7933.61|7933.69|7933.69|7933.69|7933.69|7933.61|7933.61|0
1751372130000|2025-07-01 12:15:30|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|0
1751372160000|2025-07-01 12:16:00|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7932.27|7932.27|0
1751372190000|2025-07-01 12:16:30|7933.08|7933.08|7931.98|7931.98|7933.08|7933.08|7931.98|7931.98|0
1751372210000|2025-07-01 12:16:50|7933.08|7933.08|7933.37|7933.37|7933.37|7933.37|7933.08|7933.08|0
1751372260000|2025-07-01 12:17:40|7933.33|7933.33|7932.23|7932.23|7933.33|7933.33|7932.23|7932.23|0
1751372290000|2025-07-01 12:18:10|7931.94|7931.94|7931.91|7931.91|7931.94|7931.94|7931.91|7931.91|0
1751372320000|2025-07-01 12:18:40|7931.62|7931.62|7932.72|7932.72|7932.72|7932.72|7931.62|7931.62|0
1751372380000|2025-07-01 12:19:40|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|7931.62|0
1751372410000|2025-07-01 12:20:10|7931.65|7931.65|7932.23|7932.23|7932.23|7932.23|7931.65|7931.65|0
1751372450000|2025-07-01 12:20:50|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1751372470000|2025-07-01 12:21:10|7932.23|7932.23|7930.84|7930.84|7932.23|7932.23|7930.84|7930.84|0
1751372530000|2025-07-01 12:22:10|7931.94|7931.94|7932.5|7932.5|7932.53|7932.53|7931.94|7931.94|0
1751372540000|2025-07-01 12:22:20|7932.52|7932.52|7933.91|7933.91|7935.01|7935.01|7932.52|7932.52|0
1751372570000|2025-07-01 12:22:50|7933.62|7933.62|7935.01|7935.01|7935.01|7935.01|7933.62|7933.62|0
1751372580000|2025-07-01 12:23:00|7936.11|7936.11|7936.7|7936.7|7936.7|7936.7|7936.11|7936.11|0
1751372660000|2025-07-01 12:24:20|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|0
1751372670000|2025-07-01 12:24:30|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|7937.43|0
1751372690000|2025-07-01 12:24:50|7937.14|7937.14|7938.24|7938.24|7938.24|7938.24|7937.14|7937.14|0
1751372700000|2025-07-01 12:25:00|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|0
1751372720000|2025-07-01 12:25:20|7938.24|7938.24|7938.23|7938.23|7938.24|7938.24|7938.23|7938.23|0
1751372770000|2025-07-01 12:26:10|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|7937.93|0
1751372780000|2025-07-01 12:26:20|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|0
1751372790000|2025-07-01 12:26:30|7936.25|7936.25|7934.86|7934.86|7936.25|7936.25|7934.57|7934.57|0
1751372810000|2025-07-01 12:26:50|7934.73|7934.73|7934.73|7934.73|7934.73|7934.73|7934.71|7934.71|0
1751372820000|2025-07-01 12:27:00|7934.71|7934.71|7933.36|7933.36|7934.75|7934.75|7933.36|7933.36|0
1751372850000|2025-07-01 12:27:30|7935.85|7935.85|7936.14|7936.14|7936.14|7936.14|7935.85|7935.85|0
1751372860000|2025-07-01 12:27:40|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|0
1751372890000|2025-07-01 12:28:10|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1751372900000|2025-07-01 12:28:20|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1751372920000|2025-07-01 12:28:40|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|7933.07|0
1751372930000|2025-07-01 12:28:50|7934.16|7934.16|7934.12|7934.12|7934.16|7934.16|7934.12|7934.12|0
1751372940000|2025-07-01 12:29:00|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|7934.1|0
1751372980000|2025-07-01 12:29:40|7931.9|7931.9|7931.61|7931.61|7931.9|7931.9|7931.31|7931.31|0
1751373020000|2025-07-01 12:30:20|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|7930.51|0
1751373050000|2025-07-01 12:30:50|7931.61|7931.61|7931.56|7931.56|7931.9|7931.9|7931.56|7931.56|0
1751373060000|2025-07-01 12:31:00|7931.85|7931.85|7931.26|7931.26|7931.85|7931.85|7931.26|7931.26|0
1751373070000|2025-07-01 12:31:10|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|7931.56|0
1751373090000|2025-07-01 12:31:30|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|0
1751373100000|2025-07-01 12:31:40|7930.97|7930.97|7931.24|7931.24|7931.26|7931.26|7930.97|7930.97|0
1751373110000|2025-07-01 12:31:50|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|7930.95|0
1751373120000|2025-07-01 12:32:00|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1751373150000|2025-07-01 12:32:30|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|7931.54|0
1751373160000|2025-07-01 12:32:40|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|7932.93|0
1751373190000|2025-07-01 12:33:10|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|0
1751373220000|2025-07-01 12:33:40|7933.51|7933.51|7934.61|7934.61|7934.61|7934.61|7933.51|7933.51|0
1751373230000|2025-07-01 12:33:50|7937.1|7937.1|7937.4|7937.4|7937.4|7937.4|7937.1|7937.1|0
1751373240000|2025-07-01 12:34:00|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1751373250000|2025-07-01 12:34:10|7934.9|7934.9|7936|7936|7936|7936|7934.9|7934.9|0
1751373280000|2025-07-01 12:34:40|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1751373310000|2025-07-01 12:35:10|7936|7936|7937.1|7937.1|7937.1|7937.1|7936|7936|0
1751373320000|2025-07-01 12:35:20|7936|7936|7936|7936|7936|7936|7935.71|7935.71|0
1751373330000|2025-07-01 12:35:30|7937.1|7937.1|7936|7936|7937.1|7937.1|7936|7936|0
1751373340000|2025-07-01 12:35:40|7936.3|7936.3|7936.42|7936.42|7936.42|7936.42|7936.3|7936.3|0
1751373360000|2025-07-01 12:36:00|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|7936.13|0
1751373390000|2025-07-01 12:36:30|7936.42|7936.42|7938.62|7938.62|7938.62|7938.62|7936.42|7936.42|0
1751373410000|2025-07-01 12:36:50|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|7937.52|0
1751373420000|2025-07-01 12:37:00|7936.42|7936.42|7934.74|7934.74|7936.42|7936.42|7934.74|7934.74|0
1751373430000|2025-07-01 12:37:10|7934.45|7934.45|7933.91|7933.91|7934.45|7934.45|7933.86|7933.86|0
1751373440000|2025-07-01 12:37:20|7932.81|7932.81|7932.23|7932.23|7932.81|7932.81|7932.23|7932.23|0
1751373450000|2025-07-01 12:37:30|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|7931.13|0
1751373480000|2025-07-01 12:38:00|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|0
1751373520000|2025-07-01 12:38:40|7929.99|7929.99|7930.79|7930.79|7930.79|7930.79|7929.7|7929.7|0
1751373530000|2025-07-01 12:38:50|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|0
1751373580000|2025-07-01 12:39:40|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|7929.7|0
1751373590000|2025-07-01 12:39:50|7929.99|7929.99|7929.7|7929.7|7929.99|7929.99|7929.7|7929.7|0
1751373640000|2025-07-01 12:40:40|7930.79|7930.79|7930.84|7930.84|7930.84|7930.84|7930.79|7930.79|0
1751373650000|2025-07-01 12:40:50|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|0
1751373670000|2025-07-01 12:41:10|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1751373680000|2025-07-01 12:41:20|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|0
1751373710000|2025-07-01 12:41:50|7930|7930|7929.73|7929.73|7930.02|7930.02|7929.73|7929.73|0
1751373720000|2025-07-01 12:42:00|7928.63|7928.63|7926.53|7926.53|7928.63|7928.63|7926.53|7926.53|0
1751373730000|2025-07-01 12:42:10|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|0
1751373750000|2025-07-01 12:42:30|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1751373780000|2025-07-01 12:43:00|7927.09|7927.09|7926.8|7926.8|7927.09|7927.09|7926.8|7926.8|0
1751373790000|2025-07-01 12:43:10|7927.9|7927.9|7926.8|7926.8|7927.9|7927.9|7926.8|7926.8|0
1751373800000|2025-07-01 12:43:20|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1751373860000|2025-07-01 12:44:20|7927.33|7927.33|7926.23|7926.23|7927.33|7927.33|7926.23|7926.23|0
1751373900000|2025-07-01 12:45:00|7927.33|7927.33|7926.75|7926.75|7927.33|7927.33|7926.75|7926.75|0
1751373910000|2025-07-01 12:45:10|7928.14|7928.14|7929.24|7929.24|7929.24|7929.24|7928.14|7928.14|0
1751373930000|2025-07-01 12:45:30|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|7927.04|0
1751373940000|2025-07-01 12:45:40|7928.14|7928.14|7927.85|7927.85|7928.43|7928.43|7927.85|7927.85|0
1751373980000|2025-07-01 12:46:20|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1751374020000|2025-07-01 12:47:00|7926.74|7926.74|7926.75|7926.75|7926.75|7926.75|7926.74|7926.74|0
1751374030000|2025-07-01 12:47:10|7926.46|7926.46|7926.75|7926.75|7927.04|7927.04|7926.46|7926.46|0
1751374040000|2025-07-01 12:47:20|7926.46|7926.46|7925.36|7925.36|7926.46|7926.46|7925.36|7925.36|0
1751374050000|2025-07-01 12:47:30|7925.06|7925.06|7925.09|7925.09|7925.09|7925.09|7925.06|7925.06|0
1751374100000|2025-07-01 12:48:20|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|0
1751374140000|2025-07-01 12:49:00|7925.46|7925.46|7926.05|7926.05|7926.05|7926.05|7925.46|7925.46|0
1751374150000|2025-07-01 12:49:10|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1751374190000|2025-07-01 12:49:50|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1751374200000|2025-07-01 12:50:00|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|7927.95|0
1751374220000|2025-07-01 12:50:20|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1751374250000|2025-07-01 12:50:50|7927.95|7927.95|7929.35|7929.35|7929.35|7929.35|7927.95|7927.95|0
1751374300000|2025-07-01 12:51:40|7928.25|7928.25|7928.54|7928.54|7928.54|7928.54|7928.25|7928.25|0
1751374360000|2025-07-01 12:52:40|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1751374380000|2025-07-01 12:53:00|7928.54|7928.54|7930.74|7930.74|7930.74|7930.74|7928.54|7928.54|0
1751374410000|2025-07-01 12:53:30|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|7930.76|0
1751374430000|2025-07-01 12:53:50|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|0
1751374440000|2025-07-01 12:54:00|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|7929.95|0
1751374450000|2025-07-01 12:54:10|7931.34|7931.34|7931.93|7931.93|7931.93|7931.93|7931.34|7931.34|0
1751374470000|2025-07-01 12:54:30|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|7931.64|0
1751374480000|2025-07-01 12:54:40|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|7931.68|0
1751374500000|2025-07-01 12:55:00|7931.97|7931.97|7934.17|7934.17|7934.17|7934.17|7931.97|7931.97|0
1751374510000|2025-07-01 12:55:10|7934.46|7934.46|7934.5|7934.5|7934.5|7934.5|7934.46|7934.46|0
1751374530000|2025-07-01 12:55:30|7935.6|7935.6|7934.5|7934.5|7935.6|7935.6|7934.5|7934.5|0
1751374540000|2025-07-01 12:55:40|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|0
1751374590000|2025-07-01 12:56:30|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|7935.09|0
1751374600000|2025-07-01 12:56:40|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1751374610000|2025-07-01 12:56:50|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|7935.89|0
1751374620000|2025-07-01 12:57:00|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|7934.79|0
1751374640000|2025-07-01 12:57:20|7935.89|7935.89|7936.7|7936.7|7936.99|7936.99|7935.89|7935.89|0
1751374650000|2025-07-01 12:57:30|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|0
1751374660000|2025-07-01 12:57:40|7934.5|7934.5|7934.53|7934.53|7934.53|7934.53|7934.5|7934.5|0
1751374680000|2025-07-01 12:58:00|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|0
1751374700000|2025-07-01 12:58:20|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1751374710000|2025-07-01 12:58:30|7933.05|7933.05|7931.37|7931.37|7933.05|7933.05|7931.37|7931.37|0
1751374740000|2025-07-01 12:59:00|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|7931.66|0
1751374750000|2025-07-01 12:59:10|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|7931.37|0
1751374780000|2025-07-01 12:59:40|7930.27|7930.27|7930.33|7930.33|7930.33|7930.33|7930.27|7930.27|0
1751374800000|2025-07-01 13:00:00|7931.43|7931.43|7931.14|7931.14|7931.43|7931.43|7930.84|7930.84|0
1751374810000|2025-07-01 13:00:10|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|7928.94|0
1751374820000|2025-07-01 13:00:20|7928.92|7928.92|7930.02|7930.02|7930.02|7930.02|7928.92|7928.92|0
1751374840000|2025-07-01 13:00:40|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|7929.98|0
1751374870000|2025-07-01 13:01:10|7929.68|7929.68|7928.58|7928.58|7929.68|7929.68|7928.58|7928.58|0
1751374880000|2025-07-01 13:01:20|7928.29|7928.29|7927.19|7927.19|7928.29|7928.29|7927.19|7927.19|0
1751374900000|2025-07-01 13:01:40|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1751374910000|2025-07-01 13:01:50|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|7926.86|0
1751374920000|2025-07-01 13:02:00|7926.93|7926.93|7926.69|7926.69|7926.99|7926.99|7926.69|7926.69|0
1751374930000|2025-07-01 13:02:10|7925.59|7925.59|7925.89|7925.89|7925.89|7925.89|7925.59|7925.59|0
1751374940000|2025-07-01 13:02:20|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1751374950000|2025-07-01 13:02:30|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|7927.57|0
1751374990000|2025-07-01 13:03:10|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|0
1751375000000|2025-07-01 13:03:20|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|7928.96|0
1751375040000|2025-07-01 13:04:00|7928.67|7928.67|7928.1|7928.1|7928.69|7928.69|7928.1|7928.1|0
1751375070000|2025-07-01 13:04:30|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|0
1751375080000|2025-07-01 13:04:40|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|0
1751375090000|2025-07-01 13:04:50|7929.2|7929.2|7929.79|7929.79|7930.08|7930.08|7929.2|7929.2|0
1751375100000|2025-07-01 13:05:00|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|7930.89|0
1751375120000|2025-07-01 13:05:20|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|0
1751375150000|2025-07-01 13:05:50|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|7931.47|0
1751375160000|2025-07-01 13:06:00|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|7931.18|0
1751375170000|2025-07-01 13:06:10|7931.47|7931.47|7931.18|7931.18|7931.47|7931.47|7931.18|7931.18|0
1751375180000|2025-07-01 13:06:20|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|7930.08|0
1751375220000|2025-07-01 13:07:00|7928.98|7928.98|7928.4|7928.4|7928.98|7928.98|7928.1|7928.1|0
1751375230000|2025-07-01 13:07:10|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1751375240000|2025-07-01 13:07:20|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|7927.81|0
1751375250000|2025-07-01 13:07:30|7928.1|7928.1|7929.2|7929.2|7929.2|7929.2|7928.1|7928.1|0
1751375260000|2025-07-01 13:07:40|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|7929.5|0
1751375280000|2025-07-01 13:08:00|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|7929.2|0
1751375290000|2025-07-01 13:08:10|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|7928.91|0
1751375300000|2025-07-01 13:08:20|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|0
1751375310000|2025-07-01 13:08:30|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|0
1751375320000|2025-07-01 13:08:40|7930.01|7930.01|7929.72|7929.72|7930.01|7930.01|7929.72|7929.72|0
1751375340000|2025-07-01 13:09:00|7929.68|7929.68|7929.64|7929.64|7929.68|7929.68|7929.64|7929.64|0
1751375350000|2025-07-01 13:09:10|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|7929.93|0
1751375360000|2025-07-01 13:09:20|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|7931.03|0
1751375370000|2025-07-01 13:09:30|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|0
1751375400000|2025-07-01 13:10:00|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|0
1751375410000|2025-07-01 13:10:10|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|7932.71|0
1751375420000|2025-07-01 13:10:20|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|7933.81|0
1751375440000|2025-07-01 13:10:40|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|7934.11|0
1751375460000|2025-07-01 13:11:00|7933.03|7933.03|7932.73|7932.73|7933.03|7933.03|7932.73|7932.73|0
1751375470000|2025-07-01 13:11:10|7932.76|7932.76|7931.61|7931.61|7932.76|7932.76|7931.61|7931.61|0
1751375480000|2025-07-01 13:11:20|7931.32|7931.32|7931.61|7931.61|7931.61|7931.61|7931.32|7931.32|0
1751375500000|2025-07-01 13:11:40|7931.9|7931.9|7930.8|7930.8|7931.9|7931.9|7930.8|7930.8|0
1751375600000|2025-07-01 13:13:20|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1751375640000|2025-07-01 13:14:00|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|0
1751375680000|2025-07-01 13:14:40|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1751375690000|2025-07-01 13:14:50|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|7928.34|0
1751375740000|2025-07-01 13:15:40|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|7927.24|0
1751375750000|2025-07-01 13:15:50|7927.2|7927.2|7927.49|7927.49|7927.49|7927.49|7927.2|7927.2|0
1751375770000|2025-07-01 13:16:10|7927.2|7927.2|7926.91|7926.91|7927.2|7927.2|7926.91|7926.91|0
1751375780000|2025-07-01 13:16:20|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|7927.2|0
1751375800000|2025-07-01 13:16:40|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1751375830000|2025-07-01 13:17:10|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|7927.44|0
1751375850000|2025-07-01 13:17:30|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1751375880000|2025-07-01 13:18:00|7927.44|7927.44|7926.05|7926.05|7927.44|7927.44|7926.05|7926.05|0
1751375910000|2025-07-01 13:18:30|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|7925.76|0
1751375940000|2025-07-01 13:19:00|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|7925.46|0
1751375960000|2025-07-01 13:19:20|7925.51|7925.51|7925.44|7925.44|7925.51|7925.51|7925.44|7925.44|0
1751375970000|2025-07-01 13:19:30|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|7925.14|0
1751376000000|2025-07-01 13:20:00|7925.07|7925.07|7925.37|7925.37|7925.37|7925.37|7925.07|7925.07|0
1751376020000|2025-07-01 13:20:20|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|0
1751376040000|2025-07-01 13:20:40|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|7926.39|0
1751376050000|2025-07-01 13:20:50|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1751376070000|2025-07-01 13:21:10|7927.2|7927.2|7925.8|7925.8|7927.2|7927.2|7925.8|7925.8|0
1751376100000|2025-07-01 13:21:40|7925.83|7925.83|7925.75|7925.75|7925.83|7925.83|7925.75|7925.75|0
1751376110000|2025-07-01 13:21:50|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|7926.05|0
1751376140000|2025-07-01 13:22:20|7926.1|7926.1|7928.27|7928.27|7928.3|7928.3|7926.1|7926.1|0
1751376210000|2025-07-01 13:23:30|7930.25|7930.25|7930.54|7930.54|7930.54|7930.54|7930.25|7930.25|0
1751376230000|2025-07-01 13:23:50|7930.25|7930.25|7929.95|7929.95|7930.25|7930.25|7929.95|7929.95|0
1751376240000|2025-07-01 13:24:00|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|0
1751376250000|2025-07-01 13:24:10|7928.27|7928.27|7929.37|7929.37|7929.37|7929.37|7928.27|7928.27|0
1751376280000|2025-07-01 13:24:40|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|7929.66|0
1751376300000|2025-07-01 13:25:00|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|7928.56|0
1751376310000|2025-07-01 13:25:10|7927.17|7927.17|7927.46|7927.46|7927.46|7927.46|7927.17|7927.17|0
1751376320000|2025-07-01 13:25:20|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|7927.17|0
1751376330000|2025-07-01 13:25:30|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1751376360000|2025-07-01 13:26:00|7926.86|7926.86|7923.94|7923.94|7926.86|7926.86|7923.94|7923.94|0
1751376380000|2025-07-01 13:26:20|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1751376390000|2025-07-01 13:26:30|7923.06|7923.06|7923.35|7923.35|7923.35|7923.35|7923.06|7923.06|0
1751376450000|2025-07-01 13:27:30|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|7921.15|0
1751376460000|2025-07-01 13:27:40|7920.05|7920.05|7918.37|7918.37|7920.05|7920.05|7918.37|7918.37|0
1751376480000|2025-07-01 13:28:00|7918.08|7918.08|7916.61|7916.61|7918.08|7918.08|7915.81|7915.81|0
1751376500000|2025-07-01 13:28:20|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|0
1751376510000|2025-07-01 13:28:30|7917.78|7917.78|7917.49|7917.49|7917.78|7917.78|7917.49|7917.49|0
1751376520000|2025-07-01 13:28:40|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|7917.78|0
1751376550000|2025-07-01 13:29:10|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1751376560000|2025-07-01 13:29:20|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|0
1751376570000|2025-07-01 13:29:30|7917.56|7917.56|7917.27|7917.27|7917.56|7917.56|7917.27|7917.27|0
1751376590000|2025-07-01 13:29:50|7916.98|7916.98|7910.02|7910.02|7916.98|7916.98|7910.02|7910.02|0
1751376600000|2025-07-01 13:30:00|7910|7910|7894.4|7894.4|7910|7910|7894.4|7894.4|0
1751376610000|2025-07-01 13:30:10|7892.94|7892.94|7889.88|7889.88|7893.82|7893.82|7889|7889|0
1751376620000|2025-07-01 13:30:20|7889.29|7889.29|7891.59|7891.59|7891.88|7891.88|7889.29|7889.29|0
1751376630000|2025-07-01 13:30:30|7891.29|7891.29|7891.29|7891.29|7891.59|7891.59|7890.19|7890.19|0
1751376640000|2025-07-01 13:30:40|7891.88|7891.88|7890.19|7890.19|7892.17|7892.17|7889.9|7889.9|0
1751376650000|2025-07-01 13:30:50|7890.17|7890.17|7891.31|7891.31|7891.31|7891.31|7886.84|7886.84|0
1751376660000|2025-07-01 13:31:00|7890.21|7890.21|7895.26|7895.26|7895.26|7895.26|7887.94|7887.94|0
1751376670000|2025-07-01 13:31:10|7894.97|7894.97|7893.65|7893.65|7894.97|7894.97|7892.48|7892.48|0
1751376680000|2025-07-01 13:31:20|7893.94|7893.94|7893.7|7893.7|7893.99|7893.99|7893.7|7893.7|0
1751376690000|2025-07-01 13:31:30|7895.17|7895.17|7893.77|7893.77|7896.56|7896.56|7893.77|7893.77|0
1751376700000|2025-07-01 13:31:40|7893.48|7893.48|7893.48|7893.48|7893.48|7893.48|7892.9|7892.9|0
1751376710000|2025-07-01 13:31:50|7893.77|7893.77|7896.27|7896.27|7896.27|7896.27|7893.48|7893.48|0
1751376720000|2025-07-01 13:32:00|7895.17|7895.17|7894.74|7894.74|7895.33|7895.33|7892.31|7892.31|0
1751376730000|2025-07-01 13:32:10|7894.16|7894.16|7898.7|7898.7|7898.7|7898.7|7894.16|7894.16|0
1751376740000|2025-07-01 13:32:20|7898.72|7898.72|7900.38|7900.38|7902.35|7902.35|7898.72|7898.72|0
1751376750000|2025-07-01 13:32:30|7899.28|7899.28|7897.59|7897.59|7899.28|7899.28|7897.3|7897.3|0
1751376760000|2025-07-01 13:32:40|7898.69|7898.69|7896.71|7896.71|7898.69|7898.69|7896.71|7896.71|0
1751376770000|2025-07-01 13:32:50|7897.01|7897.01|7897.01|7897.01|7897.59|7897.59|7895.62|7895.62|0
1751376780000|2025-07-01 13:33:00|7896.71|7896.71|7892.83|7892.83|7896.71|7896.71|7892.83|7892.83|0
1751376790000|2025-07-01 13:33:10|7893.13|7893.13|7892.54|7892.54|7893.13|7893.13|7891.95|7891.95|0
1751376800000|2025-07-01 13:33:20|7892.5|7892.5|7885.99|7885.99|7892.54|7892.54|7885.99|7885.99|0
1751376810000|2025-07-01 13:33:30|7886.28|7886.28|7883.72|7883.72|7886.28|7886.28|7883.72|7883.72|0
1751376820000|2025-07-01 13:33:40|7884.82|7884.82|7885.99|7885.99|7885.99|7885.99|7884.82|7884.82|0
1751376830000|2025-07-01 13:33:50|7887.09|7887.09|7885.11|7885.11|7887.09|7887.09|7884.82|7884.82|0
1751376840000|2025-07-01 13:34:00|7884.01|7884.01|7881.72|7881.72|7884.01|7884.01|7881.72|7881.72|0
1751376850000|2025-07-01 13:34:10|7881.7|7881.7|7880.96|7880.96|7881.7|7881.7|7879.5|7879.5|0
1751376860000|2025-07-01 13:34:20|7881.84|7881.84|7889.83|7889.83|7890.12|7890.12|7881.84|7881.84|0
1751376870000|2025-07-01 13:34:30|7891.51|7891.51|7888.44|7888.44|7891.51|7891.51|7888.44|7888.44|0
1751376880000|2025-07-01 13:34:40|7888.14|7888.14|7886.16|7886.16|7888.14|7888.14|7884.77|7884.77|0
1751376890000|2025-07-01 13:34:50|7885.87|7885.87|7886.16|7886.16|7886.16|7886.16|7885.87|7885.87|0
1751376900000|2025-07-01 13:35:00|7885.87|7885.87|7882.82|7882.82|7885.87|7885.87|7882.8|7882.8|0
1751376910000|2025-07-01 13:35:10|7881.72|7881.72|7886.7|7886.7|7886.7|7886.7|7881.72|7881.72|0
1751376920000|2025-07-01 13:35:20|7887|7887|7884.71|7884.71|7887.29|7887.29|7884.71|7884.71|0
1751376930000|2025-07-01 13:35:30|7885|7885|7881.88|7881.88|7885|7885|7881|7881|0
1751376940000|2025-07-01 13:35:40|7881.91|7881.91|7881.61|7881.61|7881.91|7881.91|7881.61|7881.61|0
1751376950000|2025-07-01 13:35:50|7879.42|7879.42|7876.63|7876.63|7880|7880|7876.63|7876.63|0
1751376960000|2025-07-01 13:36:00|7875.75|7875.75|7881.23|7881.23|7881.23|7881.23|7875.75|7875.75|0
1751376970000|2025-07-01 13:36:10|7883.43|7883.43|7881.74|7881.74|7883.43|7883.43|7881.45|7881.45|0
1751376980000|2025-07-01 13:36:20|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|7879.54|0
1751376990000|2025-07-01 13:36:30|7879.25|7879.25|7876.98|7876.98|7879.25|7879.25|7876.98|7876.98|0
1751377000000|2025-07-01 13:36:40|7877.27|7877.27|7877.89|7877.89|7877.89|7877.89|7877.27|7877.27|0
1751377010000|2025-07-01 13:36:50|7878.98|7878.98|7877.89|7877.89|7878.98|7878.98|7877.59|7877.59|0
1751377020000|2025-07-01 13:37:00|7878.98|7878.98|7880.67|7880.67|7880.67|7880.67|7878.98|7878.98|0
1751377030000|2025-07-01 13:37:10|7881.25|7881.25|7882.94|7882.94|7882.94|7882.94|7881.25|7881.25|0
1751377040000|2025-07-01 13:37:20|7882.86|7882.86|7884.25|7884.25|7884.25|7884.25|7882.86|7882.86|0
1751377050000|2025-07-01 13:37:30|7884.19|7884.19|7885.29|7885.29|7885.29|7885.29|7884.19|7884.19|0
1751377060000|2025-07-01 13:37:40|7885|7885|7885|7885|7885|7885|7885|7885|0
1751377070000|2025-07-01 13:37:50|7884.7|7884.7|7882.73|7882.73|7884.7|7884.7|7882.43|7882.43|0
1751377080000|2025-07-01 13:38:00|7881.63|7881.63|7881.63|7881.63|7881.92|7881.92|7881.63|7881.63|0
1751377090000|2025-07-01 13:38:10|7881.92|7881.92|7881.92|7881.92|7882.51|7882.51|7881.92|7881.92|0
1751377100000|2025-07-01 13:38:20|7882.21|7882.21|7883.31|7883.31|7883.31|7883.31|7882.21|7882.21|0
1751377110000|2025-07-01 13:38:30|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|7882.21|0
1751377120000|2025-07-01 13:38:40|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|0
1751377130000|2025-07-01 13:38:50|7881.33|7881.33|7878.55|7878.55|7881.33|7881.33|7878.26|7878.26|0
1751377140000|2025-07-01 13:39:00|7878.84|7878.84|7880.82|7880.82|7880.82|7880.82|7878.84|7878.84|0
1751377160000|2025-07-01 13:39:20|7881.41|7881.41|7879.92|7879.92|7881.41|7881.41|7879.92|7879.92|0
1751377170000|2025-07-01 13:39:30|7879.85|7879.85|7879.05|7879.05|7880.14|7880.14|7879.05|7879.05|0
1751377180000|2025-07-01 13:39:40|7878.46|7878.46|7882.17|7882.17|7882.17|7882.17|7878.46|7878.46|0
1751377190000|2025-07-01 13:39:50|7883.27|7883.27|7883.56|7883.56|7884.15|7884.15|7883.27|7883.27|0
1751377200000|2025-07-01 13:40:00|7883.54|7883.54|7882.96|7882.96|7883.54|7883.54|7882.44|7882.44|0
1751377210000|2025-07-01 13:40:10|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|7883.25|0
1751377220000|2025-07-01 13:40:20|7883.3|7883.3|7881.32|7881.32|7883.3|7883.3|7881.32|7881.32|0
1751377230000|2025-07-01 13:40:30|7881.3|7881.3|7881.28|7881.28|7881.59|7881.59|7881.28|7881.28|0
1751377240000|2025-07-01 13:40:40|7880.98|7880.98|7879.59|7879.59|7880.98|7880.98|7879.59|7879.59|0
1751377250000|2025-07-01 13:40:50|7880.18|7880.18|7879.59|7879.59|7880.18|7880.18|7879.59|7879.59|0
1751377260000|2025-07-01 13:41:00|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|0
1751377270000|2025-07-01 13:41:10|7877.1|7877.1|7880.44|7880.44|7880.44|7880.44|7877.1|7877.1|0
1751377280000|2025-07-01 13:41:20|7879.35|7879.35|7881.32|7881.32|7881.32|7881.32|7877.15|7877.15|0
1751377290000|2025-07-01 13:41:30|7881.62|7881.62|7880.44|7880.44|7881.62|7881.62|7880.15|7880.15|0
1751377300000|2025-07-01 13:41:40|7881.03|7881.03|7881.62|7881.62|7881.62|7881.62|7881.03|7881.03|0
1751377310000|2025-07-01 13:41:50|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1751377320000|2025-07-01 13:42:00|7880.22|7880.22|7878.54|7878.54|7880.22|7880.22|7878.25|7878.25|0
1751377330000|2025-07-01 13:42:10|7878.6|7878.6|7876.62|7876.62|7878.6|7878.6|7876.62|7876.62|0
1751377360000|2025-07-01 13:42:40|7876.92|7876.92|7878.26|7878.26|7878.31|7878.31|7876.92|7876.92|0
1751377370000|2025-07-01 13:42:50|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|0
1751377380000|2025-07-01 13:43:00|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|7878.84|0
1751377390000|2025-07-01 13:43:10|7878.26|7878.26|7877.74|7877.74|7878.26|7878.26|7877.16|7877.16|0
1751377410000|2025-07-01 13:43:30|7878.33|7878.33|7881.63|7881.63|7881.92|7881.92|7878.33|7878.33|0
1751377420000|2025-07-01 13:43:40|7883.6|7883.6|7883.92|7883.92|7883.92|7883.92|7883.6|7883.6|0
1751377430000|2025-07-01 13:43:50|7883.63|7883.63|7883.34|7883.34|7884.44|7884.44|7883.04|7883.04|0
1751377440000|2025-07-01 13:44:00|7882.75|7882.75|7881.94|7881.94|7883.04|7883.04|7881.94|7881.94|0
1751377450000|2025-07-01 13:44:10|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|7881.65|0
1751377460000|2025-07-01 13:44:20|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|7882.53|0
1751377470000|2025-07-01 13:44:30|7882.61|7882.61|7881.73|7881.73|7882.61|7882.61|7881.73|7881.73|0
1751377480000|2025-07-01 13:44:40|7881.44|7881.44|7884.15|7884.15|7884.15|7884.15|7880.85|7880.85|0
1751377490000|2025-07-01 13:44:50|7883.86|7883.86|7885.03|7885.03|7885.03|7885.03|7883.86|7883.86|0
1751377500000|2025-07-01 13:45:00|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|7883.93|0
1751377510000|2025-07-01 13:45:10|7882.83|7882.83|7882.25|7882.25|7882.83|7882.83|7882.25|7882.25|0
1751377520000|2025-07-01 13:45:20|7882.54|7882.54|7880.85|7880.85|7882.54|7882.54|7880.85|7880.85|0
1751377530000|2025-07-01 13:45:30|7883.05|7883.05|7877.92|7877.92|7883.05|7883.05|7877.92|7877.92|0
1751377540000|2025-07-01 13:45:40|7876.82|7876.82|7878.5|7878.5|7878.5|7878.5|7876.82|7876.82|0
1751377560000|2025-07-01 13:46:00|7877.92|7877.92|7877.11|7877.11|7877.92|7877.92|7874.84|7874.84|0
1751377570000|2025-07-01 13:46:10|7878.21|7878.21|7878.72|7878.72|7878.72|7878.72|7877.62|7877.62|0
1751377580000|2025-07-01 13:46:20|7875.43|7875.43|7874.84|7874.84|7875.43|7875.43|7874.84|7874.84|0
1751377590000|2025-07-01 13:46:30|7874.83|7874.83|7875.71|7875.71|7875.71|7875.71|7874.54|7874.54|0
1751377600000|2025-07-01 13:46:40|7875.41|7875.41|7877.12|7877.12|7877.12|7877.12|7875.41|7875.41|0
1751377620000|2025-07-01 13:47:00|7877.11|7877.11|7876.56|7876.56|7877.12|7877.12|7876.24|7876.24|0
1751377630000|2025-07-01 13:47:10|7877.66|7877.66|7876.27|7876.27|7877.95|7877.95|7876.27|7876.27|0
1751377640000|2025-07-01 13:47:20|7877.37|7877.37|7878.76|7878.76|7879.05|7879.05|7877.37|7877.37|0
1751377650000|2025-07-01 13:47:30|7877.66|7877.66|7879.33|7879.33|7880.14|7880.14|7877.66|7877.66|0
1751377660000|2025-07-01 13:47:40|7879.92|7879.92|7881.82|7881.82|7881.82|7881.82|7879.63|7879.63|0
1751377670000|2025-07-01 13:47:50|7881.86|7881.86|7881.57|7881.57|7882.67|7882.67|7881.57|7881.57|0
1751377690000|2025-07-01 13:48:10|7881.62|7881.62|7882.99|7882.99|7883.28|7883.28|7881.59|7881.59|0
1751377700000|2025-07-01 13:48:20|7881.89|7881.89|7885.55|7885.55|7885.55|7885.55|7881.89|7881.89|0
1751377710000|2025-07-01 13:48:30|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|0
1751377720000|2025-07-01 13:48:40|7887.82|7887.82|7887.53|7887.53|7887.82|7887.82|7886.43|7886.43|0
1751377730000|2025-07-01 13:48:50|7885.33|7885.33|7886.99|7886.99|7886.99|7886.99|7885.01|7885.01|0
1751377740000|2025-07-01 13:49:00|7887.01|7887.01|7886.76|7886.76|7887.05|7887.05|7886.47|7886.47|0
1751377750000|2025-07-01 13:49:10|7887.64|7887.64|7886.25|7886.25|7887.64|7887.64|7886.25|7886.25|0
1751377760000|2025-07-01 13:49:20|7886.54|7886.54|7886.25|7886.25|7886.54|7886.54|7886.25|7886.25|0
1751377770000|2025-07-01 13:49:30|7885.95|7885.95|7891.81|7891.81|7891.81|7891.81|7885.95|7885.95|0
1751377780000|2025-07-01 13:49:40|7889.84|7889.84|7889.54|7889.54|7890.13|7890.13|7889.54|7889.54|0
1751377790000|2025-07-01 13:49:50|7888.44|7888.44|7888.44|7888.44|7889.03|7889.03|7888.44|7888.44|0
1751377800000|2025-07-01 13:50:00|7889.54|7889.54|7890.13|7890.13|7890.13|7890.13|7889.54|7889.54|0
1751377810000|2025-07-01 13:50:10|7890.42|7890.42|7894.54|7894.54|7894.54|7894.54|7890.11|7890.11|0
1751377820000|2025-07-01 13:50:20|7895.64|7895.64|7895.06|7895.06|7895.64|7895.64|7894.76|7894.76|0
1751377830000|2025-07-01 13:50:30|7894.76|7894.76|7892.27|7892.27|7894.76|7894.76|7892.27|7892.27|0
1751377840000|2025-07-01 13:50:40|7892.57|7892.57|7891.17|7891.17|7892.57|7892.57|7891.17|7891.17|0
1751377850000|2025-07-01 13:50:50|7890.08|7890.08|7890.88|7890.88|7892.27|7892.27|7890.08|7890.08|0
1751377860000|2025-07-01 13:51:00|7891.76|7891.76|7891.47|7891.47|7891.76|7891.76|7891.47|7891.47|0
1751377870000|2025-07-01 13:51:10|7892.05|7892.05|7891.76|7891.76|7892.05|7892.05|7891.76|7891.76|0
1751377890000|2025-07-01 13:51:30|7892.05|7892.05|7892.86|7892.86|7892.86|7892.86|7891.76|7891.76|0
1751377900000|2025-07-01 13:51:40|7893.15|7893.15|7892.86|7892.86|7893.15|7893.15|7892.86|7892.86|0
1751377910000|2025-07-01 13:51:50|7891.76|7891.76|7891.17|7891.17|7891.76|7891.76|7891.17|7891.17|0
1751377930000|2025-07-01 13:52:10|7892.27|7892.27|7893.15|7893.15|7893.15|7893.15|7892.27|7892.27|0
1751377940000|2025-07-01 13:52:20|7891.76|7891.76|7891.17|7891.17|7891.76|7891.76|7891.17|7891.17|0
1751377950000|2025-07-01 13:52:30|7891.76|7891.76|7892.05|7892.05|7892.05|7892.05|7891.76|7891.76|0
1751377960000|2025-07-01 13:52:40|7893.15|7893.15|7893.74|7893.74|7893.74|7893.74|7893.15|7893.15|0
1751377970000|2025-07-01 13:52:50|7891.47|7891.47|7892.05|7892.05|7892.05|7892.05|7891.47|7891.47|0
1751377980000|2025-07-01 13:53:00|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|7894.54|0
1751378000000|2025-07-01 13:53:20|7893.44|7893.44|7893.72|7893.72|7893.72|7893.72|7893.14|7893.14|0
1751378010000|2025-07-01 13:53:30|7894.82|7894.82|7893.65|7893.65|7894.82|7894.82|7893.36|7893.36|0
1751378020000|2025-07-01 13:53:40|7893.67|7893.67|7892.53|7892.53|7893.67|7893.67|7892.53|7892.53|0
1751378030000|2025-07-01 13:53:50|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1751378040000|2025-07-01 13:54:00|7892.85|7892.85|7893.43|7893.43|7893.43|7893.43|7892.85|7892.85|0
1751378050000|2025-07-01 13:54:10|7893.72|7893.72|7895.92|7895.92|7895.92|7895.92|7893.72|7893.72|0
1751378060000|2025-07-01 13:54:20|7895.34|7895.34|7892.21|7892.21|7895.34|7895.34|7892.21|7892.21|0
1751378070000|2025-07-01 13:54:30|7892.5|7892.5|7892.53|7892.53|7892.53|7892.53|7892.5|7892.5|0
1751378080000|2025-07-01 13:54:40|7892.23|7892.23|7891.65|7891.65|7892.23|7892.23|7891.65|7891.65|0
1751378090000|2025-07-01 13:54:50|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|0
1751378100000|2025-07-01 13:55:00|7894.43|7894.43|7895.02|7895.02|7895.02|7895.02|7894.43|7894.43|0
1751378120000|2025-07-01 13:55:20|7895.31|7895.31|7894.73|7894.73|7895.31|7895.31|7893.63|7893.63|0
1751378150000|2025-07-01 13:55:50|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1751378160000|2025-07-01 13:56:00|7892.53|7892.53|7890.84|7890.84|7892.53|7892.53|7890.26|7890.26|0
1751378170000|2025-07-01 13:56:10|7890.86|7890.86|7889.76|7889.76|7890.86|7890.86|7889.76|7889.76|0
1751378180000|2025-07-01 13:56:20|7890.86|7890.86|7892.84|7892.84|7892.84|7892.84|7890.86|7890.86|0
1751378190000|2025-07-01 13:56:30|7891.74|7891.74|7892.33|7892.33|7892.33|7892.33|7891.74|7891.74|0
1751378200000|2025-07-01 13:56:40|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|7892.03|0
1751378210000|2025-07-01 13:56:50|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|0
1751378220000|2025-07-01 13:57:00|7892.62|7892.62|7891.52|7891.52|7892.62|7892.62|7891.52|7891.52|0
1751378230000|2025-07-01 13:57:10|7890.42|7890.42|7887.93|7887.93|7890.42|7890.42|7887.93|7887.93|0
1751378240000|2025-07-01 13:57:20|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|7887.64|0
1751378250000|2025-07-01 13:57:30|7887.93|7887.93|7889.03|7889.03|7889.03|7889.03|7887.93|7887.93|0
1751378260000|2025-07-01 13:57:40|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|0
1751378270000|2025-07-01 13:57:50|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|7888.52|0
1751378280000|2025-07-01 13:58:00|7887.93|7887.93|7884.24|7884.24|7887.93|7887.93|7884.24|7884.24|0
1751378290000|2025-07-01 13:58:10|7885.34|7885.34|7884.42|7884.42|7886.44|7886.44|7884.42|7884.42|0
1751378300000|2025-07-01 13:58:20|7884.12|7884.12|7884.1|7884.1|7884.12|7884.12|7884.1|7884.1|0
1751378310000|2025-07-01 13:58:30|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|0
1751378320000|2025-07-01 13:58:40|7884.68|7884.68|7884.38|7884.38|7884.68|7884.68|7884.38|7884.38|0
1751378330000|2025-07-01 13:58:50|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7881.89|7881.89|0
1751378340000|2025-07-01 13:59:00|7882.48|7882.48|7882.19|7882.19|7882.48|7882.48|7882.19|7882.19|0
1751378350000|2025-07-01 13:59:10|7881.89|7881.89|7882.11|7882.11|7882.11|7882.11|7881.89|7881.89|0
1751378360000|2025-07-01 13:59:20|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|7881.01|0
1751378370000|2025-07-01 13:59:30|7881.6|7881.6|7880.43|7880.43|7881.6|7881.6|7880.43|7880.43|0
1751378380000|2025-07-01 13:59:40|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|7880.72|0
1751378390000|2025-07-01 13:59:50|7879.62|7879.62|7880.95|7880.95|7881.24|7881.24|7878.46|7878.46|0
1751378400000|2025-07-01 14:00:00|7879.85|7879.85|7881|7881|7882.1|7882.1|7877.87|7877.87|0
1751378410000|2025-07-01 14:00:10|7878.8|7878.8|7878.21|7878.21|7878.8|7878.8|7878.21|7878.21|0
1751378420000|2025-07-01 14:00:20|7879.31|7879.31|7880.41|7880.41|7881|7881|7879.31|7879.31|0
1751378430000|2025-07-01 14:00:30|7881.02|7881.02|7881.32|7881.32|7881.32|7881.32|7881.02|7881.02|0
1751378440000|2025-07-01 14:00:40|7881.36|7881.36|7878.57|7878.57|7881.36|7881.36|7878.57|7878.57|0
1751378460000|2025-07-01 14:01:00|7878.61|7878.61|7877.29|7877.29|7879.49|7879.49|7877.29|7877.29|0
1751378480000|2025-07-01 14:01:20|7877.32|7877.32|7877.9|7877.9|7877.9|7877.9|7877.32|7877.32|0
1751378490000|2025-07-01 14:01:30|7880.1|7880.1|7884.06|7884.06|7884.06|7884.06|7880.1|7880.1|0
1751378500000|2025-07-01 14:01:40|7882.96|7882.96|7884.37|7884.37|7884.37|7884.37|7882.96|7882.96|0
1751378510000|2025-07-01 14:01:50|7886.57|7886.57|7886.57|7886.57|7886.86|7886.86|7886.57|7886.57|0
1751378520000|2025-07-01 14:02:00|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1751378530000|2025-07-01 14:02:10|7885.98|7885.98|7882.1|7882.1|7885.98|7885.98|7882.1|7882.1|0
1751378540000|2025-07-01 14:02:20|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|0
1751378550000|2025-07-01 14:02:30|7879.88|7879.88|7878.71|7878.71|7879.88|7879.88|7878.71|7878.71|0
1751378560000|2025-07-01 14:02:40|7878.42|7878.42|7878.12|7878.12|7878.42|7878.42|7878.12|7878.12|0
1751378570000|2025-07-01 14:02:50|7878.42|7878.42|7880.1|7880.1|7880.1|7880.1|7878.42|7878.42|0
1751378580000|2025-07-01 14:03:00|7880.39|7880.39|7881.2|7881.2|7881.2|7881.2|7880.1|7880.1|0
1751378590000|2025-07-01 14:03:10|7881.21|7881.21|7883.39|7883.39|7883.41|7883.41|7881.21|7881.21|0
1751378600000|2025-07-01 14:03:20|7882.29|7882.29|7886.46|7886.46|7886.46|7886.46|7882.29|7882.29|0
1751378610000|2025-07-01 14:03:30|7885.37|7885.37|7885.65|7885.65|7885.65|7885.65|7885.35|7885.35|0
1751378620000|2025-07-01 14:03:40|7885.94|7885.94|7887.04|7887.04|7887.04|7887.04|7885.94|7885.94|0
1751378630000|2025-07-01 14:03:50|7885.94|7885.94|7885.35|7885.35|7885.94|7885.94|7885.35|7885.35|0
1751378640000|2025-07-01 14:04:00|7884.25|7884.25|7884.55|7884.55|7884.55|7884.55|7884.25|7884.25|0
1751378650000|2025-07-01 14:04:10|7884.57|7884.57|7885.96|7885.96|7885.96|7885.96|7884.57|7884.57|0
1751378660000|2025-07-01 14:04:20|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|7886.25|0
1751378670000|2025-07-01 14:04:30|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|7885.15|0
1751378680000|2025-07-01 14:04:40|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|0
1751378690000|2025-07-01 14:04:50|7885.47|7885.47|7880.98|7880.98|7885.47|7885.47|7880.98|7880.98|0
1751378700000|2025-07-01 14:05:00|7882.08|7882.08|7883.47|7883.47|7883.47|7883.47|7882.08|7882.08|0
1751378710000|2025-07-01 14:05:10|7884.57|7884.57|7883.47|7883.47|7884.57|7884.57|7883.47|7883.47|0
1751378720000|2025-07-01 14:05:20|7884.57|7884.57|7885.15|7885.15|7885.15|7885.15|7884.57|7884.57|0
1751378730000|2025-07-01 14:05:30|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|7885.45|0
1751378740000|2025-07-01 14:05:40|7885.74|7885.74|7884.05|7884.05|7885.74|7885.74|7884.05|7884.05|0
1751378760000|2025-07-01 14:06:00|7884.35|7884.35|7884.05|7884.05|7884.35|7884.35|7884.05|7884.05|0
1751378770000|2025-07-01 14:06:10|7885.15|7885.15|7886.25|7886.25|7886.25|7886.25|7885.15|7885.15|0
1751378780000|2025-07-01 14:06:20|7886.29|7886.29|7888.27|7888.27|7888.27|7888.27|7886.29|7886.29|0
1751378790000|2025-07-01 14:06:30|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|0
1751378810000|2025-07-01 14:06:50|7888.27|7888.27|7886.88|7886.88|7888.27|7888.27|7886.88|7886.88|0
1751378830000|2025-07-01 14:07:10|7886|7886|7886.59|7886.59|7886.59|7886.59|7886|7886|0
1751378850000|2025-07-01 14:07:30|7887.17|7887.17|7888.27|7888.27|7888.86|7888.86|7887.17|7887.17|0
1751378860000|2025-07-01 14:07:40|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|7888.24|0
1751378880000|2025-07-01 14:08:00|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|7887.95|0
1751378900000|2025-07-01 14:08:20|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|0
1751378910000|2025-07-01 14:08:30|7889.93|7889.93|7889.64|7889.64|7889.93|7889.93|7889.64|7889.64|0
1751378920000|2025-07-01 14:08:40|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|0
1751378930000|2025-07-01 14:08:50|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|7887.15|0
1751378940000|2025-07-01 14:09:00|7887.73|7887.73|7887.44|7887.44|7887.73|7887.73|7887.44|7887.44|0
1751378950000|2025-07-01 14:09:10|7887.73|7887.73|7888.8|7888.8|7888.83|7888.83|7887.73|7887.73|0
1751378980000|2025-07-01 14:09:40|7889.1|7889.1|7885.96|7885.96|7889.1|7889.1|7885.96|7885.96|0
1751378990000|2025-07-01 14:09:50|7885.67|7885.67|7887.06|7887.06|7887.35|7887.35|7885.67|7885.67|0
1751379010000|2025-07-01 14:10:10|7888.16|7888.16|7888.77|7888.77|7888.77|7888.77|7888.16|7888.16|0
1751379020000|2025-07-01 14:10:20|7888.75|7888.75|7889|7889|7889|7889|7888.71|7888.71|0
1751379030000|2025-07-01 14:10:30|7888.96|7888.96|7888.38|7888.38|7888.96|7888.96|7888.08|7888.08|0
1751379040000|2025-07-01 14:10:40|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|7888.35|0
1751379050000|2025-07-01 14:10:50|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1751379060000|2025-07-01 14:11:00|7886.67|7886.67|7886.37|7886.37|7886.67|7886.67|7886.08|7886.08|0
1751379070000|2025-07-01 14:11:10|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|7886.96|0
1751379090000|2025-07-01 14:11:30|7886.67|7886.67|7886.08|7886.08|7886.67|7886.67|7886.08|7886.08|0
1751379100000|2025-07-01 14:11:40|7884.98|7884.98|7885.28|7885.28|7885.28|7885.28|7884.98|7884.98|0
1751379120000|2025-07-01 14:12:00|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|7885.22|0
1751379130000|2025-07-01 14:12:10|7883.82|7883.82|7883.51|7883.51|7883.82|7883.82|7883.51|7883.51|0
1751379140000|2025-07-01 14:12:20|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|0
1751379150000|2025-07-01 14:12:30|7881.83|7881.83|7880.73|7880.73|7881.83|7881.83|7880.73|7880.73|0
1751379160000|2025-07-01 14:12:40|7881.31|7881.31|7881.31|7881.31|7882.41|7882.41|7881.31|7881.31|0
1751379170000|2025-07-01 14:12:50|7881.02|7881.02|7880.42|7880.42|7881.02|7881.02|7880.42|7880.42|0
1751379180000|2025-07-01 14:13:00|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|7880.13|0
1751379190000|2025-07-01 14:13:10|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|7880.42|0
1751379200000|2025-07-01 14:13:20|7880.71|7880.71|7881.01|7881.01|7881.01|7881.01|7880.71|7880.71|0
1751379220000|2025-07-01 14:13:40|7880.71|7880.71|7879.62|7879.62|7880.71|7880.71|7879.62|7879.62|0
1751379230000|2025-07-01 14:13:50|7879.59|7879.59|7879.22|7879.22|7879.59|7879.59|7879.22|7879.22|0
1751379240000|2025-07-01 14:14:00|7878.93|7878.93|7876.73|7876.73|7878.93|7878.93|7876.73|7876.73|0
1751379250000|2025-07-01 14:14:10|7876.63|7876.63|7876.92|7876.92|7876.92|7876.92|7876.63|7876.63|0
1751379260000|2025-07-01 14:14:20|7879.12|7879.12|7878.02|7878.02|7879.12|7879.12|7878.02|7878.02|0
1751379270000|2025-07-01 14:14:30|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|0
1751379280000|2025-07-01 14:14:40|7878.02|7878.02|7878.02|7878.02|7878.02|7878.02|7878.02|7878.02|0
1751379300000|2025-07-01 14:15:00|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|7878.05|0
1751379310000|2025-07-01 14:15:10|7878.34|7878.34|7878.63|7878.63|7878.63|7878.63|7878.34|7878.34|0
1751379320000|2025-07-01 14:15:20|7878.66|7878.66|7876.97|7876.97|7878.66|7878.66|7876.97|7876.97|0
1751379330000|2025-07-01 14:15:30|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|0
1751379350000|2025-07-01 14:15:50|7879.17|7879.17|7879.76|7879.76|7879.76|7879.76|7879.17|7879.17|0
1751379360000|2025-07-01 14:16:00|7881.44|7881.44|7884.22|7884.22|7884.22|7884.22|7881.44|7881.44|0
1751379390000|2025-07-01 14:16:30|7884.52|7884.52|7883.12|7883.12|7884.52|7884.52|7883.12|7883.12|0
1751379400000|2025-07-01 14:16:40|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|0
1751379410000|2025-07-01 14:16:50|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|7884.52|0
1751379430000|2025-07-01 14:17:10|7884.54|7884.54|7883.95|7883.95|7884.54|7884.54|7883.64|7883.64|0
1751379450000|2025-07-01 14:17:30|7884.24|7884.24|7884.24|7884.24|7884.54|7884.54|7884.24|7884.24|0
1751379460000|2025-07-01 14:17:40|7884.54|7884.54|7885.64|7885.64|7885.64|7885.64|7884.54|7884.54|0
1751379470000|2025-07-01 14:17:50|7885.34|7885.34|7885.34|7885.34|7885.34|7885.34|7885.05|7885.05|0
1751379480000|2025-07-01 14:18:00|7884.24|7884.24|7885.34|7885.34|7885.64|7885.64|7884.24|7884.24|0
1751379490000|2025-07-01 14:18:10|7882.85|7882.85|7882.56|7882.56|7882.85|7882.85|7882.27|7882.27|0
1751379500000|2025-07-01 14:18:20|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|7881.46|0
1751379510000|2025-07-01 14:18:30|7881.5|7881.5|7881.15|7881.15|7881.5|7881.5|7881.15|7881.15|0
1751379520000|2025-07-01 14:18:40|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.27|7880.27|0
1751379530000|2025-07-01 14:18:50|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|0
1751379540000|2025-07-01 14:19:00|7881.44|7881.44|7883.68|7883.68|7883.68|7883.68|7881.44|7881.44|0
1751379550000|2025-07-01 14:19:10|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|7884.26|0
1751379560000|2025-07-01 14:19:20|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|0
1751379570000|2025-07-01 14:19:30|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|7884.85|0
1751379590000|2025-07-01 14:19:50|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|7884.56|0
1751379600000|2025-07-01 14:20:00|7884.26|7884.26|7883.16|7883.16|7884.26|7884.26|7883.16|7883.16|0
1751379610000|2025-07-01 14:20:10|7884.26|7884.26|7883.16|7883.16|7884.26|7884.26|7883.16|7883.16|0
1751379620000|2025-07-01 14:20:20|7882.87|7882.87|7881.48|7881.48|7882.87|7882.87|7881.48|7881.48|0
1751379630000|2025-07-01 14:20:30|7881.19|7881.19|7881.17|7881.17|7881.19|7881.19|7880.6|7880.6|0
1751379660000|2025-07-01 14:21:00|7881.75|7881.75|7882.85|7882.85|7883.95|7883.95|7881.75|7881.75|0
1751379670000|2025-07-01 14:21:10|7882.81|7882.81|7883.91|7883.91|7883.91|7883.91|7882.81|7882.81|0
1751379680000|2025-07-01 14:21:20|7884.2|7884.2|7885.6|7885.6|7885.6|7885.6|7884.2|7884.2|0
1751379700000|2025-07-01 14:21:40|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|7885.3|0
1751379720000|2025-07-01 14:22:00|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|7885.28|0
1751379740000|2025-07-01 14:22:20|7885.26|7885.26|7886.36|7886.36|7886.36|7886.36|7885.26|7885.26|0
1751379750000|2025-07-01 14:22:30|7885.26|7885.26|7886.36|7886.36|7886.36|7886.36|7885.26|7885.26|0
1751379770000|2025-07-01 14:22:50|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1751379780000|2025-07-01 14:23:00|7885.78|7885.78|7887.97|7887.97|7888.05|7888.05|7885.78|7885.78|0
1751379790000|2025-07-01 14:23:10|7889.07|7889.07|7888.26|7888.26|7889.36|7889.36|7888.26|7888.26|0
1751379800000|2025-07-01 14:23:20|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|0
1751379810000|2025-07-01 14:23:30|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|7890.46|0
1751379830000|2025-07-01 14:23:50|7890.75|7890.75|7890.75|7890.75|7891.05|7891.05|7890.75|7890.75|0
1751379840000|2025-07-01 14:24:00|7890.46|7890.46|7887.97|7887.97|7890.46|7890.46|7887.97|7887.97|0
1751379850000|2025-07-01 14:24:10|7888.26|7888.26|7889.36|7889.36|7889.36|7889.36|7888.26|7888.26|0
1751379880000|2025-07-01 14:24:40|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|0
1751379890000|2025-07-01 14:24:50|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|0
1751379900000|2025-07-01 14:25:00|7887.97|7887.97|7888.78|7888.78|7888.78|7888.78|7887.68|7887.68|0
1751379910000|2025-07-01 14:25:10|7888.8|7888.8|7889.41|7889.41|7889.41|7889.41|7888.8|7888.8|0
1751379920000|2025-07-01 14:25:20|7890.51|7890.51|7890.56|7890.56|7890.56|7890.56|7890.51|7890.51|0
1751379930000|2025-07-01 14:25:30|7890.85|7890.85|7892|7892|7892|7892|7890.85|7890.85|0
1751379940000|2025-07-01 14:25:40|7892.29|7892.29|7892.25|7892.25|7892.29|7892.29|7892.25|7892.25|0
1751379950000|2025-07-01 14:25:50|7892.27|7892.27|7890.58|7890.58|7892.27|7892.27|7890.58|7890.58|0
1751379960000|2025-07-01 14:26:00|7890.29|7890.29|7890|7890|7890.29|7890.29|7889.71|7889.71|0
1751379970000|2025-07-01 14:26:10|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|7890.29|0
1751379980000|2025-07-01 14:26:20|7889.19|7889.19|7890.29|7890.29|7890.29|7890.29|7889.19|7889.19|0
1751380000000|2025-07-01 14:26:40|7889.71|7889.71|7888.31|7888.31|7889.71|7889.71|7888.31|7888.31|0
1751380010000|2025-07-01 14:26:50|7888.02|7888.02|7888.02|7888.02|7888.02|7888.02|7887.73|7887.73|0
1751380020000|2025-07-01 14:27:00|7888|7888|7888|7888|7888|7888|7888|7888|0
1751380030000|2025-07-01 14:27:10|7885.8|7885.8|7885.22|7885.22|7885.8|7885.8|7885.22|7885.22|0
1751380040000|2025-07-01 14:27:20|7885.51|7885.51|7888|7888|7888|7888|7885.51|7885.51|0
1751380050000|2025-07-01 14:27:30|7889.1|7889.1|7888|7888|7889.1|7889.1|7888|7888|0
1751380060000|2025-07-01 14:27:40|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|0
1751380070000|2025-07-01 14:27:50|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1751380080000|2025-07-01 14:28:00|7889.05|7889.05|7889.66|7889.66|7889.66|7889.66|7889.05|7889.05|0
1751380090000|2025-07-01 14:28:10|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|7889.95|0
1751380110000|2025-07-01 14:28:30|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|7889.66|0
1751380130000|2025-07-01 14:28:50|7889.37|7889.37|7889.66|7889.66|7889.66|7889.66|7889.37|7889.37|0
1751380140000|2025-07-01 14:29:00|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|7890.76|0
1751380150000|2025-07-01 14:29:10|7890.47|7890.47|7891.84|7891.84|7891.84|7891.84|7890.44|7890.44|0
1751380160000|2025-07-01 14:29:20|7892.13|7892.13|7893.23|7893.23|7893.23|7893.23|7892.13|7892.13|0
1751380170000|2025-07-01 14:29:30|7893.52|7893.52|7893.58|7893.58|7893.58|7893.58|7893.52|7893.52|0
1751380180000|2025-07-01 14:29:40|7892.48|7892.48|7892.52|7892.52|7892.52|7892.52|7892.48|7892.48|0
1751380190000|2025-07-01 14:29:50|7892.23|7892.23|7893.33|7893.33|7893.33|7893.33|7892.23|7892.23|0
1751380200000|2025-07-01 14:30:00|7892.74|7892.74|7890.25|7890.25|7892.74|7892.74|7890.25|7890.25|0
1751380210000|2025-07-01 14:30:10|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|7889.96|0
1751380220000|2025-07-01 14:30:20|7889.94|7889.94|7890.21|7890.21|7890.21|7890.21|7889.92|7889.92|0
1751380230000|2025-07-01 14:30:30|7889.92|7889.92|7890.51|7890.51|7890.51|7890.51|7889.92|7889.92|0
1751380240000|2025-07-01 14:30:40|7892.7|7892.7|7893|7893|7893.29|7893.29|7892.7|7892.7|0
1751380270000|2025-07-01 14:31:10|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|7893.08|0
1751380280000|2025-07-01 14:31:20|7894.18|7894.18|7893.37|7893.37|7894.47|7894.47|7893.37|7893.37|0
1751380290000|2025-07-01 14:31:30|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1751380320000|2025-07-01 14:32:00|7893.37|7893.37|7893.39|7893.39|7893.39|7893.39|7893.37|7893.37|0
1751380330000|2025-07-01 14:32:10|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|7893.41|0
1751380340000|2025-07-01 14:32:20|7892.31|7892.31|7892.04|7892.04|7892.35|7892.35|7892|7892|0
1751380370000|2025-07-01 14:32:50|7893.72|7893.72|7894.82|7894.82|7894.82|7894.82|7893.43|7893.43|0
1751380380000|2025-07-01 14:33:00|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1751380430000|2025-07-01 14:33:50|7894.31|7894.31|7893.72|7893.72|7894.31|7894.31|7893.72|7893.72|0
1751380440000|2025-07-01 14:34:00|7894.82|7894.82|7893.72|7893.72|7894.82|7894.82|7893.72|7893.72|0
1751380450000|2025-07-01 14:34:10|7893.66|7893.66|7893.6|7893.6|7893.66|7893.66|7893.6|7893.6|0
1751380460000|2025-07-01 14:34:20|7893.89|7893.89|7894.99|7894.99|7894.99|7894.99|7893.89|7893.89|0
1751380470000|2025-07-01 14:34:30|7894.95|7894.95|7894.66|7894.66|7894.95|7894.95|7894.37|7894.37|0
1751380490000|2025-07-01 14:34:50|7894.95|7894.95|7896.05|7896.05|7896.05|7896.05|7894.95|7894.95|0
1751380500000|2025-07-01 14:35:00|7895.76|7895.76|7897.15|7897.15|7897.15|7897.15|7895.76|7895.76|0
1751380510000|2025-07-01 14:35:10|7897.44|7897.44|7898.83|7898.83|7898.83|7898.83|7897.44|7897.44|0
1751380520000|2025-07-01 14:35:20|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|7898.25|0
1751380530000|2025-07-01 14:35:30|7898.2|7898.2|7898.2|7898.2|7898.2|7898.2|7897.91|7897.91|0
1751380540000|2025-07-01 14:35:40|7897.91|7897.91|7899|7899|7900.1|7900.1|7897.91|7897.91|0
1751380550000|2025-07-01 14:35:50|7900.1|7900.1|7899.3|7899.3|7900.69|7900.69|7899.3|7899.3|0
1751380560000|2025-07-01 14:36:00|7898.2|7898.2|7900.4|7900.4|7900.4|7900.4|7898.2|7898.2|0
1751380570000|2025-07-01 14:36:10|7902.59|7902.59|7903.47|7903.47|7903.47|7903.47|7902.59|7902.59|0
1751380580000|2025-07-01 14:36:20|7904.06|7904.06|7904.35|7904.35|7905.16|7905.16|7904.06|7904.06|0
1751380600000|2025-07-01 14:36:40|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|7904.4|0
1751380610000|2025-07-01 14:36:50|7905.5|7905.5|7906.09|7906.09|7906.09|7906.09|7905.5|7905.5|0
1751380620000|2025-07-01 14:37:00|7907.19|7907.19|7906.38|7906.38|7907.19|7907.19|7906.09|7906.09|0
1751380630000|2025-07-01 14:37:10|7907.48|7907.48|7907.85|7907.85|7907.85|7907.85|7907.48|7907.48|0
1751380640000|2025-07-01 14:37:20|7908.14|7908.14|7907.85|7907.85|7908.14|7908.14|7907.56|7907.56|0
1751380650000|2025-07-01 14:37:30|7907.93|7907.93|7907.64|7907.64|7907.93|7907.93|7907.64|7907.64|0
1751380660000|2025-07-01 14:37:40|7908.74|7908.74|7908.74|7908.74|7909.84|7909.84|7908.74|7908.74|0
1751380670000|2025-07-01 14:37:50|7909.62|7909.62|7911.82|7911.82|7911.82|7911.82|7909.62|7909.62|0
1751380680000|2025-07-01 14:38:00|7912.11|7912.11|7913.5|7913.5|7914.89|7914.89|7912.11|7912.11|0
1751380690000|2025-07-01 14:38:10|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|7912.4|0
1751380700000|2025-07-01 14:38:20|7912.44|7912.44|7912.15|7912.15|7912.44|7912.44|7912.15|7912.15|0
1751380710000|2025-07-01 14:38:30|7911.05|7911.05|7911.56|7911.56|7912.96|7912.96|7910.46|7910.46|0
1751380720000|2025-07-01 14:38:40|7912.15|7912.15|7912.96|7912.96|7912.96|7912.96|7911.86|7911.86|0
1751380730000|2025-07-01 14:38:50|7912.66|7912.66|7910.46|7910.46|7912.66|7912.66|7910.46|7910.46|0
1751380750000|2025-07-01 14:39:10|7910.41|7910.41|7908.73|7908.73|7910.41|7910.41|7908.73|7908.73|0
1751380760000|2025-07-01 14:39:20|7908.44|7908.44|7908.44|7908.44|7908.44|7908.44|7908.44|7908.44|0
1751380770000|2025-07-01 14:39:30|7908.73|7908.73|7907.34|7907.34|7908.73|7908.73|7907.34|7907.34|0
1751380780000|2025-07-01 14:39:40|7907.3|7907.3|7906.12|7906.12|7907.3|7907.3|7906.12|7906.12|0
1751380800000|2025-07-01 14:40:00|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|7906.41|0
1751380810000|2025-07-01 14:40:10|7907.51|7907.51|7907.8|7907.8|7907.8|7907.8|7907.51|7907.51|0
1751380820000|2025-07-01 14:40:20|7908.1|7908.1|7909.19|7909.19|7909.19|7909.19|7908.1|7908.1|0
1751380850000|2025-07-01 14:40:50|7910.29|7910.29|7909.19|7909.19|7910.29|7910.29|7909.19|7909.19|0
1751380860000|2025-07-01 14:41:00|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|0
1751380880000|2025-07-01 14:41:20|7909.49|7909.49|7910.07|7910.07|7910.07|7910.07|7909.49|7909.49|0
1751380910000|2025-07-01 14:41:50|7908.39|7908.39|7908.68|7908.68|7908.68|7908.68|7908.39|7908.39|0
1751380920000|2025-07-01 14:42:00|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|7909.78|0
1751380930000|2025-07-01 14:42:10|7910.07|7910.07|7913.15|7913.15|7913.15|7913.15|7910.07|7910.07|0
1751380940000|2025-07-01 14:42:20|7914.25|7914.25|7915.35|7915.35|7915.35|7915.35|7914.25|7914.25|0
1751380970000|2025-07-01 14:42:50|7914.25|7914.25|7914.3|7914.3|7914.3|7914.3|7914.25|7914.25|0
1751380980000|2025-07-01 14:43:00|7914.27|7914.27|7913.69|7913.69|7915.37|7915.37|7913.69|7913.69|0
1751380990000|2025-07-01 14:43:10|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|7912.59|0
1751381000000|2025-07-01 14:43:20|7913.69|7913.69|7913.69|7913.69|7914.79|7914.79|7913.69|7913.69|0
1751381010000|2025-07-01 14:43:30|7914.79|7914.79|7913.39|7913.39|7914.79|7914.79|7913.39|7913.39|0
1751381020000|2025-07-01 14:43:40|7913.69|7913.69|7914.2|7914.2|7914.2|7914.2|7912|7912|0
1751381040000|2025-07-01 14:44:00|7914.49|7914.49|7915.88|7915.88|7915.88|7915.88|7914.49|7914.49|0
1751381050000|2025-07-01 14:44:10|7916.18|7916.18|7914.43|7914.43|7916.18|7916.18|7914.43|7914.43|0
1751381060000|2025-07-01 14:44:20|7913.04|7913.04|7914.43|7914.43|7914.43|7914.43|7912.74|7912.74|0
1751381070000|2025-07-01 14:44:30|7913.33|7913.33|7912.16|7912.16|7913.33|7913.33|7912.16|7912.16|0
1751381080000|2025-07-01 14:44:40|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1751381090000|2025-07-01 14:44:50|7912.16|7912.16|7912.45|7912.45|7912.45|7912.45|7912.16|7912.16|0
1751381100000|2025-07-01 14:45:00|7913.55|7913.55|7912.45|7912.45|7913.55|7913.55|7912.45|7912.45|0
1751381110000|2025-07-01 14:45:10|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|7911.35|0
1751381120000|2025-07-01 14:45:20|7911.65|7911.65|7914.43|7914.43|7914.43|7914.43|7911.65|7911.65|0
1751381140000|2025-07-01 14:45:40|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|0
1751381150000|2025-07-01 14:45:50|7914.43|7914.43|7913.33|7913.33|7914.43|7914.43|7913.33|7913.33|0
1751381170000|2025-07-01 14:46:10|7913.62|7913.62|7913.92|7913.92|7913.92|7913.92|7913.62|7913.62|0
1751381180000|2025-07-01 14:46:20|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|0
1751381190000|2025-07-01 14:46:30|7913.92|7913.92|7914.72|7914.72|7914.72|7914.72|7913.33|7913.33|0
1751381200000|2025-07-01 14:46:40|7913.62|7913.62|7912.54|7912.54|7913.62|7913.62|7912.52|7912.52|0
1751381210000|2025-07-01 14:46:50|7913.64|7913.64|7915.01|7915.01|7915.01|7915.01|7913.62|7913.62|0
1751381240000|2025-07-01 14:47:20|7915.31|7915.31|7914.23|7914.23|7915.33|7915.33|7914.23|7914.23|0
1751381250000|2025-07-01 14:47:30|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|0
1751381260000|2025-07-01 14:47:40|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|7915.91|0
1751381270000|2025-07-01 14:47:50|7917.01|7917.01|7915.62|7915.62|7917.01|7917.01|7915.62|7915.62|0
1751381280000|2025-07-01 14:48:00|7915.33|7915.33|7915.28|7915.28|7915.33|7915.33|7915.28|7915.28|0
1751381290000|2025-07-01 14:48:10|7916.38|7916.38|7916.4|7916.4|7916.4|7916.4|7916.38|7916.38|0
1751381300000|2025-07-01 14:48:20|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|7917.5|0
1751381310000|2025-07-01 14:48:30|7916.4|7916.4|7916.4|7916.4|7917.5|7917.5|7916.4|7916.4|0
1751381320000|2025-07-01 14:48:40|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1751381330000|2025-07-01 14:48:50|7918.09|7918.09|7919.77|7919.77|7920.58|7920.58|7918.09|7918.09|0
1751381340000|2025-07-01 14:49:00|7921.16|7921.16|7920.06|7920.06|7921.16|7921.16|7920.06|7920.06|0
1751381350000|2025-07-01 14:49:10|7918.96|7918.96|7918.67|7918.67|7918.96|7918.96|7918.67|7918.67|0
1751381360000|2025-07-01 14:49:20|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|0
1751381370000|2025-07-01 14:49:30|7920.06|7920.06|7921.16|7921.16|7921.16|7921.16|7920.06|7920.06|0
1751381390000|2025-07-01 14:49:50|7921.46|7921.46|7921.75|7921.75|7921.75|7921.75|7921.46|7921.46|0
1751381400000|2025-07-01 14:50:00|7920.65|7920.65|7920.65|7920.65|7921.75|7921.75|7920.65|7920.65|0
1751381420000|2025-07-01 14:50:20|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|7921.75|0
1751381440000|2025-07-01 14:50:40|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|0
1751381450000|2025-07-01 14:50:50|7922|7922|7920.94|7920.94|7922.04|7922.04|7920.94|7920.94|0
1751381460000|2025-07-01 14:51:00|7920.65|7920.65|7919.48|7919.48|7920.65|7920.65|7919.48|7919.48|0
1751381470000|2025-07-01 14:51:10|7919.77|7919.77|7920.06|7920.06|7920.06|7920.06|7919.77|7919.77|0
1751381480000|2025-07-01 14:51:20|7920.36|7920.36|7921.46|7921.46|7921.46|7921.46|7920.36|7920.36|0
1751381500000|2025-07-01 14:51:40|7920.36|7920.36|7920.06|7920.06|7920.36|7920.36|7920.06|7920.06|0
1751381510000|2025-07-01 14:51:50|7920.01|7920.01|7919.72|7919.72|7920.01|7920.01|7919.72|7919.72|0
1751381540000|2025-07-01 14:52:20|7920.82|7920.82|7920.23|7920.23|7920.82|7920.82|7920.23|7920.23|0
1751381560000|2025-07-01 14:52:40|7919.13|7919.13|7919.13|7919.13|7920.23|7920.23|7918.84|7918.84|0
1751381590000|2025-07-01 14:53:10|7918.84|7918.84|7918.8|7918.8|7918.84|7918.84|7918.8|7918.8|0
1751381610000|2025-07-01 14:53:30|7918.72|7918.72|7918.71|7918.71|7918.74|7918.74|7918.71|7918.71|0
1751381620000|2025-07-01 14:53:40|7916.51|7916.51|7915.64|7915.64|7916.51|7916.51|7915.64|7915.64|0
1751381630000|2025-07-01 14:53:50|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|7915.93|0
1751381650000|2025-07-01 14:54:10|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|7916.03|0
1751381660000|2025-07-01 14:54:20|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|7917.13|0
1751381670000|2025-07-01 14:54:30|7917.17|7917.17|7917.17|7917.17|7917.17|7917.17|7917.15|7917.15|0
1751381680000|2025-07-01 14:54:40|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|7916.88|0
1751381690000|2025-07-01 14:54:50|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|7916.8|0
1751381700000|2025-07-01 14:55:00|7917.39|7917.39|7917.68|7917.68|7917.68|7917.68|7917.09|7917.09|0
1751381710000|2025-07-01 14:55:10|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|7918.78|0
1751381720000|2025-07-01 14:55:20|7918.85|7918.85|7919.2|7919.2|7919.2|7919.2|7918.85|7918.85|0
1751381730000|2025-07-01 14:55:30|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7917.81|7917.81|0
1751381750000|2025-07-01 14:55:50|7920|7920|7920|7920|7920|7920|7918.9|7918.9|0
1751381770000|2025-07-01 14:56:10|7918.9|7918.9|7920|7920|7920|7920|7918.9|7918.9|0
1751381780000|2025-07-01 14:56:20|7919.2|7919.2|7919.49|7919.49|7920.3|7920.3|7919.2|7919.2|0
1751381790000|2025-07-01 14:56:30|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|7920.59|0
1751381800000|2025-07-01 14:56:40|7920.64|7920.64|7919.54|7919.54|7920.64|7920.64|7919.54|7919.54|0
1751381820000|2025-07-01 14:57:00|7919.25|7919.25|7918.15|7918.15|7919.25|7919.25|7918.15|7918.15|0
1751381830000|2025-07-01 14:57:10|7919.25|7919.25|7920.33|7920.33|7920.33|7920.33|7919.21|7919.21|0
1751381840000|2025-07-01 14:57:20|7920.91|7920.91|7922.01|7922.01|7922.01|7922.01|7920.91|7920.91|0
1751381850000|2025-07-01 14:57:30|7920.91|7920.91|7920.91|7920.91|7920.91|7920.91|7920.91|7920.91|0
1751381860000|2025-07-01 14:57:40|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|7920.62|0
1751381880000|2025-07-01 14:58:00|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|7920.33|0
1751381900000|2025-07-01 14:58:20|7920.62|7920.62|7922.01|7922.01|7922.01|7922.01|7920.62|7920.62|0
1751381910000|2025-07-01 14:58:30|7921.72|7921.72|7920.91|7920.91|7921.72|7921.72|7920.62|7920.62|0
1751381930000|2025-07-01 14:58:50|7922.01|7922.01|7920.91|7920.91|7922.01|7922.01|7920.91|7920.91|0
1751381940000|2025-07-01 14:59:00|7920.62|7920.62|7921.99|7921.99|7924.19|7924.19|7920.6|7920.6|0
1751381960000|2025-07-01 14:59:20|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|0
1751381970000|2025-07-01 14:59:30|7919.5|7919.5|7918.62|7918.62|7919.5|7919.5|7918.62|7918.62|0
1751381980000|2025-07-01 14:59:40|7918.04|7918.04|7918.92|7918.92|7918.92|7918.92|7918.04|7918.04|0
1751381990000|2025-07-01 14:59:50|7919.21|7919.21|7920.31|7920.31|7920.31|7920.31|7919.21|7919.21|0
1751382000000|2025-07-01 15:00:00|7920.33|7920.33|7922.02|7922.02|7922.02|7922.02|7920.33|7920.33|0
1751382010000|2025-07-01 15:00:10|7920.92|7920.92|7920.92|7920.92|7920.92|7920.92|7920.33|7920.33|0
1751382020000|2025-07-01 15:00:20|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|0
1751382040000|2025-07-01 15:00:40|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1751382050000|2025-07-01 15:00:50|7924.82|7924.82|7924.04|7924.04|7925.14|7925.14|7924.04|7924.04|0
1751382060000|2025-07-01 15:01:00|7925.14|7925.14|7924.04|7924.04|7925.14|7925.14|7924.04|7924.04|0
1751382070000|2025-07-01 15:01:10|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1751382080000|2025-07-01 15:01:20|7924.04|7924.04|7925.14|7925.14|7925.14|7925.14|7924.04|7924.04|0
1751382090000|2025-07-01 15:01:30|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1751382100000|2025-07-01 15:01:40|7924.58|7924.58|7923.48|7923.48|7924.58|7924.58|7923.48|7923.48|0
1751382110000|2025-07-01 15:01:50|7923.18|7923.18|7923.53|7923.53|7923.53|7923.53|7923.18|7923.18|0
1751382120000|2025-07-01 15:02:00|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1751382130000|2025-07-01 15:02:10|7923.53|7923.53|7923.53|7923.53|7924.63|7924.63|7923.53|7923.53|0
1751382140000|2025-07-01 15:02:20|7923.23|7923.23|7922.14|7922.14|7923.23|7923.23|7922.14|7922.14|0
1751382150000|2025-07-01 15:02:30|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1751382160000|2025-07-01 15:02:40|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|0
1751382170000|2025-07-01 15:02:50|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|7923.23|0
1751382180000|2025-07-01 15:03:00|7923.53|7923.53|7923.23|7923.23|7923.53|7923.53|7923.23|7923.23|0
1751382190000|2025-07-01 15:03:10|7922.94|7922.94|7922.94|7922.94|7922.94|7922.94|7922.65|7922.65|0
1751382200000|2025-07-01 15:03:20|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|7923.53|0
1751382210000|2025-07-01 15:03:30|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1751382220000|2025-07-01 15:03:40|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|0
1751382240000|2025-07-01 15:04:00|7924.63|7924.63|7924.92|7924.92|7924.92|7924.92|7924.63|7924.63|0
1751382250000|2025-07-01 15:04:10|7926.02|7926.02|7926.02|7926.02|7926.02|7926.02|7924.92|7924.92|0
1751382260000|2025-07-01 15:04:20|7924.92|7924.92|7924.91|7924.91|7925.21|7925.21|7924.91|7924.91|0
1751382270000|2025-07-01 15:04:30|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|7924.95|0
1751382280000|2025-07-01 15:04:40|7924.97|7924.97|7925.05|7925.05|7925.05|7925.05|7924.76|7924.76|0
1751382290000|2025-07-01 15:04:50|7924.76|7924.76|7925.02|7925.02|7925.05|7925.05|7924.76|7924.76|0
1751382300000|2025-07-01 15:05:00|7926.42|7926.42|7928.1|7928.1|7929.2|7929.2|7926.42|7926.42|0
1751382310000|2025-07-01 15:05:10|7929.2|7929.2|7929.22|7929.22|7929.22|7929.22|7928.12|7928.12|0
1751382320000|2025-07-01 15:05:20|7928.12|7928.12|7928.41|7928.41|7928.41|7928.41|7928.12|7928.12|0
1751382330000|2025-07-01 15:05:30|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|0
1751382340000|2025-07-01 15:05:40|7928.71|7928.71|7925.92|7925.92|7928.71|7928.71|7925.63|7925.63|0
1751382350000|2025-07-01 15:05:50|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|7929.22|0
1751382360000|2025-07-01 15:06:00|7930.32|7930.32|7931.2|7931.2|7931.2|7931.2|7929.81|7929.81|0
1751382370000|2025-07-01 15:06:10|7930.9|7930.9|7929.81|7929.81|7930.9|7930.9|7929.81|7929.81|0
1751382380000|2025-07-01 15:06:20|7929.51|7929.51|7928.12|7928.12|7929.51|7929.51|7928.12|7928.12|0
1751382390000|2025-07-01 15:06:30|7928.1|7928.1|7929.2|7929.2|7929.2|7929.2|7928.1|7928.1|0
1751382400000|2025-07-01 15:06:40|7929.49|7929.49|7930.59|7930.59|7930.88|7930.88|7929.49|7929.49|0
1751382410000|2025-07-01 15:06:50|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|0
1751382420000|2025-07-01 15:07:00|7930.59|7930.59|7930.59|7930.59|7930.88|7930.88|7930.59|7930.59|0
1751382430000|2025-07-01 15:07:10|7930.88|7930.88|7933.01|7933.01|7933.01|7933.01|7930.59|7930.59|0
1751382440000|2025-07-01 15:07:20|7933.3|7933.3|7933.99|7933.99|7935.08|7935.08|7933.3|7933.3|0
1751382450000|2025-07-01 15:07:30|7935.08|7935.08|7935.14|7935.14|7935.14|7935.14|7935.08|7935.08|0
1751382470000|2025-07-01 15:07:50|7935.43|7935.43|7935.14|7935.14|7935.43|7935.43|7934.04|7934.04|0
1751382480000|2025-07-01 15:08:00|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|7934.04|0
1751382490000|2025-07-01 15:08:10|7935.14|7935.14|7935.14|7935.14|7935.14|7935.14|7934.84|7934.84|0
1751382500000|2025-07-01 15:08:20|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|0
1751382510000|2025-07-01 15:08:30|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|7936.82|0
1751382520000|2025-07-01 15:08:40|7935.72|7935.72|7935.72|7935.72|7936.82|7936.82|7935.72|7935.72|0
1751382530000|2025-07-01 15:08:50|7935.43|7935.43|7934.33|7934.33|7935.43|7935.43|7934.33|7934.33|0
1751382540000|2025-07-01 15:09:00|7933.74|7933.74|7932.62|7932.62|7933.74|7933.74|7932.62|7932.62|0
1751382550000|2025-07-01 15:09:10|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|7932.33|0
1751382560000|2025-07-01 15:09:20|7931.23|7931.23|7929.84|7929.84|7931.23|7931.23|7929.84|7929.84|0
1751382570000|2025-07-01 15:09:30|7929.55|7929.55|7928.94|7928.94|7929.55|7929.55|7928.94|7928.94|0
1751382580000|2025-07-01 15:09:40|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|7930.04|0
1751382590000|2025-07-01 15:09:50|7930.06|7930.06|7930.05|7930.05|7930.36|7930.36|7930.05|7930.05|0
1751382600000|2025-07-01 15:10:00|7930.11|7930.11|7930.07|7930.07|7930.11|7930.11|7930.05|7930.05|0
1751382610000|2025-07-01 15:10:10|7930.36|7930.36|7930.07|7930.07|7930.36|7930.36|7930.07|7930.07|0
1751382620000|2025-07-01 15:10:20|7930.1|7930.1|7930.68|7930.68|7930.68|7930.68|7930.1|7930.1|0
1751382640000|2025-07-01 15:10:40|7930.63|7930.63|7930.93|7930.93|7930.93|7930.93|7930.63|7930.63|0
1751382650000|2025-07-01 15:10:50|7930.95|7930.95|7930.93|7930.93|7930.95|7930.95|7930.93|7930.93|0
1751382660000|2025-07-01 15:11:00|7930.63|7930.63|7930.93|7930.93|7930.93|7930.93|7930.63|7930.63|0
1751382680000|2025-07-01 15:11:20|7930.63|7930.63|7930.93|7930.93|7930.93|7930.93|7930.63|7930.63|0
1751382690000|2025-07-01 15:11:30|7930.63|7930.63|7930.93|7930.93|7930.93|7930.93|7930.63|7930.63|0
1751382700000|2025-07-01 15:11:40|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|0
1751382710000|2025-07-01 15:11:50|7930.93|7930.93|7930.62|7930.62|7930.93|7930.93|7930.62|7930.62|0
1751382720000|2025-07-01 15:12:00|7930.91|7930.91|7931.79|7931.79|7932.08|7932.08|7930.91|7930.91|0
1751382730000|2025-07-01 15:12:10|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|0
1751382740000|2025-07-01 15:12:20|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1751382760000|2025-07-01 15:12:40|7932.56|7932.56|7932.85|7932.85|7932.85|7932.85|7932.56|7932.56|0
1751382780000|2025-07-01 15:13:00|7933.14|7933.14|7933.73|7933.73|7933.73|7933.73|7933.14|7933.14|0
1751382790000|2025-07-01 15:13:10|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|7933.43|0
1751382800000|2025-07-01 15:13:20|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|7933.14|0
1751382810000|2025-07-01 15:13:30|7934.24|7934.24|7935.34|7935.34|7935.34|7935.34|7934.24|7934.24|0
1751382820000|2025-07-01 15:13:40|7935.63|7935.63|7936.73|7936.73|7936.73|7936.73|7935.63|7935.63|0
1751382830000|2025-07-01 15:13:50|7935.63|7935.63|7936.68|7936.68|7936.73|7936.73|7935.63|7935.63|0
1751382840000|2025-07-01 15:14:00|7935.58|7935.58|7934.76|7934.76|7935.58|7935.58|7934.46|7934.46|0
1751382850000|2025-07-01 15:14:10|7935.05|7935.05|7937.25|7937.25|7937.54|7937.54|7935.05|7935.05|0
1751382860000|2025-07-01 15:14:20|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|0
1751382870000|2025-07-01 15:14:30|7937.25|7937.25|7938.42|7938.42|7938.42|7938.42|7937.25|7937.25|0
1751382880000|2025-07-01 15:14:40|7939.52|7939.52|7940.91|7940.91|7940.91|7940.91|7939.52|7939.52|0
1751382890000|2025-07-01 15:14:50|7941.2|7941.2|7941.26|7941.26|7941.26|7941.26|7941.2|7941.2|0
1751382900000|2025-07-01 15:15:00|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|0
1751382910000|2025-07-01 15:15:10|7941.83|7941.83|7943.81|7943.81|7943.81|7943.81|7941.83|7941.83|0
1751382920000|2025-07-01 15:15:20|7944.11|7944.11|7944.46|7944.46|7944.46|7944.46|7944.11|7944.11|0
1751382930000|2025-07-01 15:15:30|7944.17|7944.17|7943.67|7943.67|7944.21|7944.21|7943.67|7943.67|0
1751382940000|2025-07-01 15:15:40|7944.77|7944.77|7945.87|7945.87|7945.87|7945.87|7944.77|7944.77|0
1751382950000|2025-07-01 15:15:50|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|0
1751382960000|2025-07-01 15:16:00|7945.07|7945.07|7942.87|7942.87|7945.07|7945.07|7942.87|7942.87|0
1751382970000|2025-07-01 15:16:10|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|7942.85|0
1751382980000|2025-07-01 15:16:20|7943.14|7943.14|7944.02|7944.02|7944.02|7944.02|7943.14|7943.14|0
1751382990000|2025-07-01 15:16:30|7944.31|7944.31|7944.82|7944.82|7945.41|7945.41|7944.31|7944.31|0
1751383000000|2025-07-01 15:16:40|7944.8|7944.8|7943.06|7943.06|7944.8|7944.8|7943.06|7943.06|0
1751383020000|2025-07-01 15:17:00|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|7944.16|0
1751383030000|2025-07-01 15:17:10|7944.12|7944.12|7942.73|7942.73|7944.12|7944.12|7942.73|7942.73|0
1751383040000|2025-07-01 15:17:20|7943.83|7943.83|7944.12|7944.12|7944.12|7944.12|7943.83|7943.83|0
1751383050000|2025-07-01 15:17:30|7943.02|7943.02|7943.83|7943.83|7944.12|7944.12|7943.02|7943.02|0
1751383060000|2025-07-01 15:17:40|7945.22|7945.22|7946.1|7946.1|7946.1|7946.1|7945.22|7945.22|0
1751383070000|2025-07-01 15:17:50|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|7946.12|0
1751383080000|2025-07-01 15:18:00|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1751383090000|2025-07-01 15:18:10|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|0
1751383100000|2025-07-01 15:18:20|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1751383110000|2025-07-01 15:18:30|7946.06|7946.06|7946.35|7946.35|7946.35|7946.35|7946.06|7946.06|0
1751383120000|2025-07-01 15:18:40|7945.25|7945.25|7946.35|7946.35|7946.35|7946.35|7945.25|7945.25|0
1751383130000|2025-07-01 15:18:50|7945.25|7945.25|7944.67|7944.67|7945.25|7945.25|7944.67|7944.67|0
1751383140000|2025-07-01 15:19:00|7944.63|7944.63|7943.56|7943.56|7944.63|7944.63|7943.53|7943.53|0
1751383160000|2025-07-01 15:19:20|7942.47|7942.47|7943.55|7943.55|7943.55|7943.55|7942.45|7942.45|0
1751383170000|2025-07-01 15:19:30|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|7943.84|0
1751383190000|2025-07-01 15:19:50|7942.75|7942.75|7943.04|7943.04|7943.33|7943.33|7942.45|7942.45|0
1751383200000|2025-07-01 15:20:00|7942.75|7942.75|7942.45|7942.45|7942.75|7942.75|7942.45|7942.45|0
1751383210000|2025-07-01 15:20:10|7943.04|7943.04|7944.14|7944.14|7944.14|7944.14|7943.04|7943.04|0
1751383220000|2025-07-01 15:20:20|7944.43|7944.43|7944.72|7944.72|7944.72|7944.72|7944.43|7944.43|0
1751383230000|2025-07-01 15:20:30|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|0
1751383260000|2025-07-01 15:21:00|7945.8|7945.8|7946.09|7946.09|7946.09|7946.09|7945.8|7945.8|0
1751383270000|2025-07-01 15:21:10|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|0
1751383280000|2025-07-01 15:21:20|7948.35|7948.35|7951.7|7951.7|7951.7|7951.7|7948.31|7948.31|0
1751383300000|2025-07-01 15:21:40|7950.6|7950.6|7951.17|7951.17|7951.17|7951.17|7949.5|7949.5|0
1751383310000|2025-07-01 15:21:50|7950.07|7950.07|7949.78|7949.78|7950.07|7950.07|7949.78|7949.78|0
1751383320000|2025-07-01 15:22:00|7950.07|7950.07|7949.48|7949.48|7950.07|7950.07|7949.48|7949.48|0
1751383330000|2025-07-01 15:22:10|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|7949.78|0
1751383340000|2025-07-01 15:22:20|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|7950.07|0
1751383350000|2025-07-01 15:22:30|7950.11|7950.11|7950.4|7950.4|7950.4|7950.4|7950.11|7950.11|0
1751383370000|2025-07-01 15:22:50|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|0
1751383380000|2025-07-01 15:23:00|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|7950.4|0
1751383400000|2025-07-01 15:23:20|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|0
1751383410000|2025-07-01 15:23:30|7949.82|7949.82|7949.82|7949.82|7949.82|7949.82|7948.72|7948.72|0
1751383420000|2025-07-01 15:23:40|7950.11|7950.11|7950.11|7950.11|7950.4|7950.4|7950.11|7950.11|0
1751383430000|2025-07-01 15:23:50|7950.4|7950.4|7950.54|7950.54|7950.78|7950.78|7950.4|7950.4|0
1751383440000|2025-07-01 15:24:00|7950.83|7950.83|7950.83|7950.83|7951.12|7951.12|7950.83|7950.83|0
1751383450000|2025-07-01 15:24:10|7951.93|7951.93|7950.83|7950.83|7951.93|7951.93|7950.83|7950.83|0
1751383460000|2025-07-01 15:24:20|7951.42|7951.42|7950.83|7950.83|7951.42|7951.42|7950.83|7950.83|0
1751383470000|2025-07-01 15:24:30|7953.32|7953.32|7954.49|7954.49|7954.49|7954.49|7953.32|7953.32|0
1751383480000|2025-07-01 15:24:40|7955.59|7955.59|7954.2|7954.2|7955.59|7955.59|7954.2|7954.2|0
1751383490000|2025-07-01 15:24:50|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|7953.91|0
1751383500000|2025-07-01 15:25:00|7954.2|7954.2|7954.49|7954.49|7954.49|7954.49|7953.39|7953.39|0
1751383510000|2025-07-01 15:25:10|7954.51|7954.51|7958.4|7958.4|7958.4|7958.4|7954.51|7954.51|0
1751383520000|2025-07-01 15:25:20|7958.1|7958.1|7958.1|7958.1|7958.1|7958.1|7957.81|7957.81|0
1751383530000|2025-07-01 15:25:30|7957.81|7957.81|7958.1|7958.1|7958.1|7958.1|7957.52|7957.52|0
1751383540000|2025-07-01 15:25:40|7959.2|7959.2|7958.12|7958.12|7959.22|7959.22|7958.12|7958.12|0
1751383550000|2025-07-01 15:25:50|7957.82|7957.82|7957.84|7957.84|7957.84|7957.84|7957.82|7957.82|0
1751383560000|2025-07-01 15:26:00|7956.75|7956.75|7958.43|7958.43|7958.43|7958.43|7956.75|7956.75|0
1751383570000|2025-07-01 15:26:10|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|7958.14|0
1751383580000|2025-07-01 15:26:20|7959.24|7959.24|7958.14|7958.14|7959.24|7959.24|7958.14|7958.14|0
1751383590000|2025-07-01 15:26:30|7958.43|7958.43|7960.63|7960.63|7960.63|7960.63|7958.43|7958.43|0
1751383600000|2025-07-01 15:26:40|7959.53|7959.53|7959.24|7959.24|7959.53|7959.53|7958.43|7958.43|0
1751383610000|2025-07-01 15:26:50|7958.14|7958.14|7959.02|7959.02|7959.02|7959.02|7958.14|7958.14|0
1751383620000|2025-07-01 15:27:00|7958.72|7958.72|7959.07|7959.07|7959.07|7959.07|7958.72|7958.72|0
1751383630000|2025-07-01 15:27:10|7960.17|7960.17|7960.13|7960.13|7960.17|7960.17|7960.13|7960.13|0
1751383640000|2025-07-01 15:27:20|7960.43|7960.43|7959.62|7959.62|7960.72|7960.72|7959.62|7959.62|0
1751383650000|2025-07-01 15:27:30|7959.33|7959.33|7959.62|7959.62|7959.62|7959.62|7959.33|7959.33|0
1751383660000|2025-07-01 15:27:40|7959.33|7959.33|7960.13|7960.13|7961.53|7961.53|7958.45|7958.45|0
1751383670000|2025-07-01 15:27:50|7961.23|7961.23|7961.23|7961.23|7961.53|7961.53|7961.23|7961.23|0
1751383680000|2025-07-01 15:28:00|7960.13|7960.13|7959.85|7959.85|7960.14|7960.14|7959.85|7959.85|0
1751383690000|2025-07-01 15:28:10|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|7958.75|0
1751383700000|2025-07-01 15:28:20|7958.16|7958.16|7958.16|7958.16|7958.46|7958.46|7958.16|7958.16|0
1751383710000|2025-07-01 15:28:30|7959.26|7959.26|7959.55|7959.55|7959.55|7959.55|7959.26|7959.26|0
1751383720000|2025-07-01 15:28:40|7959.26|7959.26|7959.22|7959.22|7959.51|7959.51|7959.22|7959.22|0
1751383730000|2025-07-01 15:28:50|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|7959.81|0
1751383740000|2025-07-01 15:29:00|7959.79|7959.79|7955.38|7955.38|7959.79|7959.79|7955.38|7955.38|0
1751383750000|2025-07-01 15:29:10|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|7954.28|0
1751383760000|2025-07-01 15:29:20|7953.99|7953.99|7952.89|7952.89|7953.99|7953.99|7952.89|7952.89|0
1751383770000|2025-07-01 15:29:30|7952.83|7952.83|7951.9|7951.9|7952.83|7952.83|7951.9|7951.9|0
1751383780000|2025-07-01 15:29:40|7950.8|7950.8|7950.86|7950.86|7950.86|7950.86|7950.57|7950.57|0
1751383790000|2025-07-01 15:29:50|7951.96|7951.96|7951.13|7951.13|7952.25|7952.25|7951.05|7951.05|0
1751440500000|2025-07-02 07:15:00|8012.06|8012.06|8011.04|8011.04|8012.14|8012.14|8011.04|8011.04|0
1751440510000|2025-07-02 07:15:10|8011.59|8011.59|8012.69|8012.69|8012.69|8012.69|8011.59|8011.59|0
1751440530000|2025-07-02 07:15:30|8011.59|8011.59|8012.69|8012.69|8012.69|8012.69|8011.59|8011.59|0
1751440550000|2025-07-02 07:15:50|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|0
1751440560000|2025-07-02 07:16:00|8014.96|8014.96|8015.55|8015.55|8015.55|8015.55|8014.96|8014.96|0
1751440570000|2025-07-02 07:16:10|8015|8015|8013.61|8013.61|8015|8015|8013.61|8013.61|0
1751440580000|2025-07-02 07:16:20|8013.9|8013.9|8013.31|8013.31|8013.9|8013.9|8013.31|8013.31|0
1751440600000|2025-07-02 07:16:40|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|8012.77|0
1751440610000|2025-07-02 07:16:50|8012.22|8012.22|8012.51|8012.51|8012.51|8012.51|8011.92|8011.92|0
1751440640000|2025-07-02 07:17:20|8011.92|8011.92|8011.37|8011.37|8011.92|8011.92|8011.37|8011.37|0
1751440650000|2025-07-02 07:17:30|8011.67|8011.67|8011.12|8011.12|8011.67|8011.67|8011.12|8011.12|0
1751440660000|2025-07-02 07:17:40|8010.53|8010.53|8011.12|8011.12|8011.12|8011.12|8010.53|8010.53|0
1751440670000|2025-07-02 07:17:50|8010.53|8010.53|8018.04|8018.04|8018.04|8018.04|8010.53|8010.53|0
1751440680000|2025-07-02 07:18:00|8020.24|8020.24|8020.82|8020.82|8020.82|8020.82|8020.24|8020.24|0
1751440690000|2025-07-02 07:18:10|8021.92|8021.92|8021.04|8021.04|8023.02|8023.02|8021.04|8021.04|0
1751440700000|2025-07-02 07:18:20|8021.63|8021.63|8022.73|8022.73|8023.02|8023.02|8021.63|8021.63|0
1751440710000|2025-07-02 07:18:30|8023.61|8023.61|8024.19|8024.19|8024.19|8024.19|8023.61|8023.61|0
1751440720000|2025-07-02 07:18:40|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|8024.55|0
1751440730000|2025-07-02 07:18:50|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1751440740000|2025-07-02 07:19:00|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|8024.86|0
1751440750000|2025-07-02 07:19:10|8027.06|8027.06|8028.82|8028.82|8028.82|8028.82|8027.06|8027.06|0
1751440760000|2025-07-02 07:19:20|8029.4|8029.4|8030.19|8030.19|8030.78|8030.78|8029.4|8029.4|0
1751440770000|2025-07-02 07:19:30|8030.78|8030.78|8031.36|8031.36|8031.36|8031.36|8030.78|8030.78|0
1751440790000|2025-07-02 07:19:50|8033.56|8033.56|8035.03|8035.03|8035.17|8035.17|8033.56|8033.56|0
1751440800000|2025-07-02 07:20:00|8035.32|8035.32|8035.84|8035.84|8035.84|8035.84|8035.26|8035.26|0
1751440810000|2025-07-02 07:20:10|8038.04|8038.04|8036.94|8036.94|8038.04|8038.04|8036.65|8036.65|0
1751440840000|2025-07-02 07:20:40|8036.65|8036.65|8037.75|8037.75|8037.75|8037.75|8036.65|8036.65|0
1751440860000|2025-07-02 07:21:00|8037.65|8037.65|8038.52|8038.52|8038.52|8038.52|8037.65|8037.65|0
1751440880000|2025-07-02 07:21:20|8037.94|8037.94|8037.13|8037.13|8038.23|8038.23|8037.13|8037.13|0
1751440890000|2025-07-02 07:21:30|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1751440900000|2025-07-02 07:21:40|8036.55|8036.55|8036.84|8036.84|8036.84|8036.84|8036.55|8036.55|0
1751440910000|2025-07-02 07:21:50|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|8036.81|0
1751440920000|2025-07-02 07:22:00|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.47|8034.47|0
1751440930000|2025-07-02 07:22:10|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|8035.2|0
1751440940000|2025-07-02 07:22:20|8035.79|8035.79|8035.46|8035.46|8035.79|8035.79|8035.16|8035.16|0
1751440960000|2025-07-02 07:22:40|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|8035.16|0
1751440980000|2025-07-02 07:23:00|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1751440990000|2025-07-02 07:23:10|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1751441000000|2025-07-02 07:23:20|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|8034.87|0
1751441010000|2025-07-02 07:23:30|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|8035.46|0
1751441020000|2025-07-02 07:23:40|8035.75|8035.75|8037.14|8037.14|8037.14|8037.14|8035.75|8035.75|0
1751441030000|2025-07-02 07:23:50|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1751441040000|2025-07-02 07:24:00|8038.24|8038.24|8038.53|8038.53|8038.53|8038.53|8038.24|8038.24|0
1751441050000|2025-07-02 07:24:10|8039.12|8039.12|8040.22|8040.22|8041.32|8041.32|8039.12|8039.12|0
1751441060000|2025-07-02 07:24:20|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|8041.32|0
1751441070000|2025-07-02 07:24:30|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|8042.19|0
1751441080000|2025-07-02 07:24:40|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|8042.78|0
1751441090000|2025-07-02 07:24:50|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|0
1751441100000|2025-07-02 07:25:00|8044.22|8044.22|8051.63|8051.63|8051.63|8051.63|8044.22|8044.22|0
1751441110000|2025-07-02 07:25:10|8051.92|8051.92|8055.13|8055.13|8055.13|8055.13|8051.92|8051.92|0
1751441120000|2025-07-02 07:25:20|8054.55|8054.55|8055.43|8055.43|8055.43|8055.43|8054.55|8054.55|0
1751441140000|2025-07-02 07:25:40|8056.52|8056.52|8056.6|8056.6|8056.6|8056.6|8055.43|8055.43|0
1751441150000|2025-07-02 07:25:50|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|0
1751441160000|2025-07-02 07:26:00|8054.62|8054.62|8050.52|8050.52|8054.62|8054.62|8049.42|8049.42|0
1751441170000|2025-07-02 07:26:10|8050.14|8050.14|8050.69|8050.69|8051.27|8051.27|8050.14|8050.14|0
1751441180000|2025-07-02 07:26:20|8050.67|8050.67|8050.67|8050.67|8051.25|8051.25|8050.67|8050.67|0
1751441190000|2025-07-02 07:26:30|8050.96|8050.96|8050.67|8050.67|8050.96|8050.96|8050.67|8050.67|0
1751441200000|2025-07-02 07:26:40|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|0
1751441210000|2025-07-02 07:26:50|8050.67|8050.67|8047|8047|8051.25|8051.25|8047|8047|0
1751441220000|2025-07-02 07:27:00|8046.12|8046.12|8045.48|8045.48|8046.12|8046.12|8045.48|8045.48|0
1751441230000|2025-07-02 07:27:10|8045.33|8045.33|8045.77|8045.77|8045.77|8045.77|8045.33|8045.33|0
1751441240000|2025-07-02 07:27:20|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1751441250000|2025-07-02 07:27:30|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1751441270000|2025-07-02 07:27:50|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1751441280000|2025-07-02 07:28:00|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|8045.48|0
1751441300000|2025-07-02 07:28:20|8046.06|8046.06|8045.77|8045.77|8046.06|8046.06|8045.77|8045.77|0
1751441310000|2025-07-02 07:28:30|8045.48|8045.48|8045.18|8045.18|8045.48|8045.48|8044.89|8044.89|0
1751441320000|2025-07-02 07:28:40|8044.31|8044.31|8044.6|8044.6|8044.6|8044.6|8044.31|8044.31|0
1751441340000|2025-07-02 07:29:00|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1751441350000|2025-07-02 07:29:10|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|8043.79|0
1751441360000|2025-07-02 07:29:20|8042.69|8042.69|8043.28|8043.28|8043.28|8043.28|8042.11|8042.11|0
1751441370000|2025-07-02 07:29:30|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|8042.4|0
1751441380000|2025-07-02 07:29:40|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|8042.69|0
1751441390000|2025-07-02 07:29:50|8042.71|8042.71|8042.72|8042.72|8042.72|8042.72|8042.71|8042.71|0
1751441400000|2025-07-02 07:30:00|8043.31|8043.31|8041.84|8041.84|8043.31|8043.31|8041.84|8041.84|0
1751441410000|2025-07-02 07:30:10|8041.55|8041.55|8040.38|8040.38|8041.55|8041.55|8040.38|8040.38|0
1751441420000|2025-07-02 07:30:20|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1751441430000|2025-07-02 07:30:30|8037.89|8037.89|8039.5|8039.5|8039.5|8039.5|8036.79|8036.79|0
1751441440000|2025-07-02 07:30:40|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|8038.91|0
1751441450000|2025-07-02 07:30:50|8038.03|8038.03|8039.21|8039.21|8039.21|8039.21|8038.03|8038.03|0
1751441470000|2025-07-02 07:31:10|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1751441490000|2025-07-02 07:31:30|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|8039.43|0
1751441500000|2025-07-02 07:31:40|8038.25|8038.25|8038.15|8038.15|8038.25|8038.25|8038.15|8038.15|0
1751441520000|2025-07-02 07:32:00|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|8038.44|0
1751441530000|2025-07-02 07:32:10|8042.03|8042.03|8040.94|8040.94|8042.03|8042.03|8040.94|8040.94|0
1751441540000|2025-07-02 07:32:20|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1751441550000|2025-07-02 07:32:30|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1751441560000|2025-07-02 07:32:40|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|0
1751441570000|2025-07-02 07:32:50|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|8042.56|0
1751441590000|2025-07-02 07:33:10|8042.85|8042.85|8041.75|8041.75|8042.85|8042.85|8041.75|8041.75|0
1751441600000|2025-07-02 07:33:20|8041.46|8041.46|8042.63|8042.63|8042.63|8042.63|8041.46|8041.46|0
1751441610000|2025-07-02 07:33:30|8043.22|8043.22|8044.02|8044.02|8044.32|8044.32|8043.22|8043.22|0
1751441620000|2025-07-02 07:33:40|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1751441630000|2025-07-02 07:33:50|8044.9|8044.9|8046.52|8046.52|8046.52|8046.52|8044.54|8044.54|0
1751441640000|2025-07-02 07:34:00|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1751441650000|2025-07-02 07:34:10|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|8046.52|0
1751441670000|2025-07-02 07:34:30|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|0
1751441680000|2025-07-02 07:34:40|8046|8046|8046.3|8046.3|8046.3|8046.3|8046|8046|0
1751441700000|2025-07-02 07:35:00|8046.59|8046.59|8046.88|8046.88|8046.88|8046.88|8046.59|8046.59|0
1751441720000|2025-07-02 07:35:20|8047.17|8047.17|8046.3|8046.3|8047.17|8047.17|8046.3|8046.3|0
1751441730000|2025-07-02 07:35:30|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1751441740000|2025-07-02 07:35:40|8046.3|8046.3|8044.83|8044.83|8046.3|8046.3|8044.83|8044.83|0
1751441750000|2025-07-02 07:35:50|8044.54|8044.54|8043.95|8043.95|8044.54|8044.54|8043.95|8043.95|0
1751441770000|2025-07-02 07:36:10|8043.66|8043.66|8045.64|8045.64|8045.64|8045.64|8043.66|8043.66|0
1751441780000|2025-07-02 07:36:20|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|8045.62|0
1751441790000|2025-07-02 07:36:30|8045.59|8045.59|8045.57|8045.57|8045.59|8045.59|8045.57|8045.57|0
1751441860000|2025-07-02 07:37:40|8044.99|8044.99|8044.7|8044.7|8044.99|8044.99|8044.7|8044.7|0
1751441870000|2025-07-02 07:37:50|8044.99|8044.99|8045.06|8045.06|8046.75|8046.75|8044.99|8044.99|0
1751441890000|2025-07-02 07:38:10|8045.35|8045.35|8046.23|8046.23|8046.23|8046.23|8045.35|8045.35|0
1751441920000|2025-07-02 07:38:40|8045.94|8045.94|8046.23|8046.23|8046.23|8046.23|8045.94|8045.94|0
1751441930000|2025-07-02 07:38:50|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1751441940000|2025-07-02 07:39:00|8045.96|8045.96|8046.55|8046.55|8046.84|8046.84|8045.96|8045.96|0
1751441950000|2025-07-02 07:39:10|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1751441960000|2025-07-02 07:39:20|8045.16|8045.16|8040.47|8040.47|8045.16|8045.16|8040.47|8040.47|0
1751441970000|2025-07-02 07:39:30|8039.37|8039.37|8037.02|8037.02|8039.37|8039.37|8037.02|8037.02|0
1751441980000|2025-07-02 07:39:40|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1751441990000|2025-07-02 07:39:50|8035.38|8035.38|8035.81|8035.81|8035.92|8035.92|8035.38|8035.38|0
1751442000000|2025-07-02 07:40:00|8036.11|8036.11|8035.52|8035.52|8036.11|8036.11|8035.52|8035.52|0
1751442020000|2025-07-02 07:40:20|8034.97|8034.97|8033.58|8033.58|8034.97|8034.97|8033.58|8033.58|0
1751442030000|2025-07-02 07:40:30|8032.48|8032.48|8032.63|8032.63|8032.63|8032.63|8032.48|8032.48|0
1751442050000|2025-07-02 07:40:50|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1751442060000|2025-07-02 07:41:00|8030.98|8030.98|8029.88|8029.88|8030.98|8030.98|8029.88|8029.88|0
1751442070000|2025-07-02 07:41:10|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|8029.73|0
1751442090000|2025-07-02 07:41:30|8028.09|8028.09|8028.23|8028.23|8028.23|8028.23|8028.09|8028.09|0
1751442100000|2025-07-02 07:41:40|8027.13|8027.13|8024.24|8024.24|8027.13|8027.13|8024.24|8024.24|0
1751442110000|2025-07-02 07:41:50|8023.69|8023.69|8029.48|8029.48|8029.48|8029.48|8023.14|8023.14|0
1751442120000|2025-07-02 07:42:00|8030.06|8030.06|8029.79|8029.79|8030.06|8030.06|8029.48|8029.48|0
1751442130000|2025-07-02 07:42:10|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|0
1751442140000|2025-07-02 07:42:20|8028.95|8028.95|8028.4|8028.4|8028.95|8028.95|8028.4|8028.4|0
1751442160000|2025-07-02 07:42:40|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|0
1751442170000|2025-07-02 07:42:50|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1751442180000|2025-07-02 07:43:00|8030.89|8030.89|8032.28|8032.28|8032.28|8032.28|8030.89|8030.89|0
1751442190000|2025-07-02 07:43:10|8032.26|8032.26|8032.84|8032.84|8032.84|8032.84|8032.26|8032.26|0
1751442220000|2025-07-02 07:43:40|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1751442230000|2025-07-02 07:43:50|8031.16|8031.16|8031.74|8031.74|8031.74|8031.74|8031.16|8031.16|0
1751442240000|2025-07-02 07:44:00|8031.45|8031.45|8032.55|8032.55|8032.55|8032.55|8031.45|8031.45|0
1751442250000|2025-07-02 07:44:10|8032.51|8032.51|8032.8|8032.8|8032.8|8032.8|8032.51|8032.51|0
1751442290000|2025-07-02 07:44:50|8033.1|8033.1|8033.68|8033.68|8033.68|8033.68|8033.1|8033.1|0
1751442300000|2025-07-02 07:45:00|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1751442330000|2025-07-02 07:45:30|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|8037.64|0
1751442340000|2025-07-02 07:45:40|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|8036.76|0
1751442350000|2025-07-02 07:45:50|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|8036.82|0
1751442400000|2025-07-02 07:46:40|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1751442420000|2025-07-02 07:47:00|8036.23|8036.23|8035.68|8035.68|8036.78|8036.78|8035.68|8035.68|0
1751442430000|2025-07-02 07:47:10|8036.82|8036.82|8038.8|8038.8|8038.8|8038.8|8036.82|8036.82|0
1751442440000|2025-07-02 07:47:20|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1751442470000|2025-07-02 07:47:50|8040.19|8040.19|8040.56|8040.56|8040.56|8040.56|8040.19|8040.19|0
1751442480000|2025-07-02 07:48:00|8040.63|8040.63|8040.71|8040.71|8040.71|8040.71|8040.61|8040.61|0
1751442490000|2025-07-02 07:48:10|8041|8041|8042.65|8042.65|8043.2|8043.2|8041|8041|0
1751442500000|2025-07-02 07:48:20|8042.68|8042.68|8042.39|8042.39|8042.68|8042.68|8042.39|8042.39|0
1751442510000|2025-07-02 07:48:30|8042.36|8042.36|8040.13|8040.13|8042.36|8042.36|8040.13|8040.13|0
1751442520000|2025-07-02 07:48:40|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|8040.1|0
1751442530000|2025-07-02 07:48:50|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1751442540000|2025-07-02 07:49:00|8039.54|8039.54|8038.15|8038.15|8039.54|8039.54|8038.15|8038.15|0
1751442550000|2025-07-02 07:49:10|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1751442580000|2025-07-02 07:49:40|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|8037.56|0
1751442600000|2025-07-02 07:50:00|8037.54|8037.54|8036.99|8036.99|8037.54|8037.54|8036.99|8036.99|0
1751442610000|2025-07-02 07:50:10|8036.97|8036.97|8035.84|8035.84|8036.97|8036.97|8035.84|8035.84|0
1751442620000|2025-07-02 07:50:20|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1751442630000|2025-07-02 07:50:30|8036.72|8036.72|8036.43|8036.43|8036.72|8036.72|8036.43|8036.43|0
1751442640000|2025-07-02 07:50:40|8035.03|8035.03|8036.13|8036.13|8036.13|8036.13|8035.03|8035.03|0
1751442650000|2025-07-02 07:50:50|8037.23|8037.23|8038.92|8038.92|8038.92|8038.92|8037.23|8037.23|0
1751442660000|2025-07-02 07:51:00|8041.11|8041.11|8041.41|8041.41|8041.41|8041.41|8041.11|8041.11|0
1751442690000|2025-07-02 07:51:30|8041.11|8041.11|8039.72|8039.72|8041.11|8041.11|8039.72|8039.72|0
1751442700000|2025-07-02 07:51:40|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1751442710000|2025-07-02 07:51:50|8037.74|8037.74|8037.16|8037.16|8037.74|8037.74|8036.87|8036.87|0
1751442730000|2025-07-02 07:52:10|8037.14|8037.14|8036.26|8036.26|8037.14|8037.14|8036.26|8036.26|0
1751442740000|2025-07-02 07:52:20|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|0
1751442760000|2025-07-02 07:52:40|8036.85|8036.85|8037.14|8037.14|8037.14|8037.14|8036.85|8036.85|0
1751442770000|2025-07-02 07:52:50|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1751442790000|2025-07-02 07:53:10|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|8039.63|0
1751442820000|2025-07-02 07:53:40|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|0
1751442840000|2025-07-02 07:54:00|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|8040.44|0
1751442850000|2025-07-02 07:54:10|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1751442860000|2025-07-02 07:54:20|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1751442870000|2025-07-02 07:54:30|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|8042.61|0
1751442890000|2025-07-02 07:54:50|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|8042.91|0
1751442910000|2025-07-02 07:55:10|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|8041.81|0
1751442930000|2025-07-02 07:55:30|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|8041.52|0
1751442940000|2025-07-02 07:55:40|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|0
1751442950000|2025-07-02 07:55:50|8042.57|8042.57|8043.67|8043.67|8043.67|8043.67|8042.57|8042.57|0
1751442990000|2025-07-02 07:56:30|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1751443000000|2025-07-02 07:56:40|8043.67|8043.67|8044.77|8044.77|8044.77|8044.77|8043.67|8043.67|0
1751443020000|2025-07-02 07:57:00|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|0
1751443030000|2025-07-02 07:57:10|8045.91|8045.91|8047.1|8047.1|8047.1|8047.1|8045.91|8045.91|0
1751443050000|2025-07-02 07:57:30|8050.4|8050.4|8050.71|8050.71|8050.71|8050.71|8050.4|8050.4|0
1751443060000|2025-07-02 07:57:40|8051.84|8051.84|8051.84|8051.84|8051.89|8051.89|8051.84|8051.84|0
1751443070000|2025-07-02 07:57:50|8049.65|8049.65|8049.06|8049.06|8049.65|8049.65|8049.06|8049.06|0
1751443080000|2025-07-02 07:58:00|8047.67|8047.67|8045.4|8045.4|8047.67|8047.67|8045.11|8045.11|0
1751443090000|2025-07-02 07:58:10|8045.69|8045.69|8046.79|8046.79|8046.79|8046.79|8045.69|8045.69|0
1751443100000|2025-07-02 07:58:20|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|8047.08|0
1751443120000|2025-07-02 07:58:40|8046.79|8046.79|8050.52|8050.52|8050.52|8050.52|8046.79|8046.79|0
1751443130000|2025-07-02 07:58:50|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|0
1751443140000|2025-07-02 07:59:00|8050.01|8050.01|8049.42|8049.42|8050.01|8050.01|8049.42|8049.42|0
1751443150000|2025-07-02 07:59:10|8049.71|8049.71|8049.13|8049.13|8050.3|8050.3|8049.13|8049.13|0
1751443160000|2025-07-02 07:59:20|8046.93|8046.93|8048.03|8048.03|8048.03|8048.03|8046.93|8046.93|0
1751443180000|2025-07-02 07:59:40|8046.86|8046.86|8047.15|8047.15|8047.15|8047.15|8046.86|8046.86|0
1751443200000|2025-07-02 08:00:00|8046.56|8046.56|8046.15|8046.15|8046.56|8046.56|8045.46|8045.46|0
1751443210000|2025-07-02 08:00:10|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1751443220000|2025-07-02 08:00:20|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|8048.64|0
1751443230000|2025-07-02 08:00:30|8047.54|8047.54|8047.25|8047.25|8047.54|8047.54|8047.25|8047.25|0
1751443240000|2025-07-02 08:00:40|8045.57|8045.57|8044.43|8044.43|8045.57|8045.57|8044.43|8044.43|0
1751443250000|2025-07-02 08:00:50|8044.72|8044.72|8044.43|8044.43|8044.72|8044.72|8044.43|8044.43|0
1751443260000|2025-07-02 08:01:00|8045.23|8045.23|8043.29|8043.29|8045.23|8045.23|8042.99|8042.99|0
1751443270000|2025-07-02 08:01:10|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|0
1751443290000|2025-07-02 08:01:30|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|8043.63|0
1751443310000|2025-07-02 08:01:50|8043.34|8043.34|8043.63|8043.63|8043.63|8043.63|8043.34|8043.34|0
1751443330000|2025-07-02 08:02:10|8043.34|8043.34|8044.44|8044.44|8044.44|8044.44|8043.34|8043.34|0
1751443340000|2025-07-02 08:02:20|8044.73|8044.73|8046.93|8046.93|8047.22|8047.22|8044.73|8044.73|0
1751443380000|2025-07-02 08:03:00|8046.34|8046.34|8044.95|8044.95|8046.63|8046.63|8044.95|8044.95|0
1751443390000|2025-07-02 08:03:10|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|8045.24|0
1751443420000|2025-07-02 08:03:40|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1751443460000|2025-07-02 08:04:20|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1751443470000|2025-07-02 08:04:30|8046.71|8046.71|8047|8047|8047|8047|8046.71|8046.71|0
1751443480000|2025-07-02 08:04:40|8047.29|8047.29|8047.81|8047.81|8048.39|8048.39|8047.29|8047.29|0
1751443510000|2025-07-02 08:05:10|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|8047.51|0
1751443520000|2025-07-02 08:05:20|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1751443530000|2025-07-02 08:05:30|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1751443560000|2025-07-02 08:06:00|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|8046.41|0
1751443570000|2025-07-02 08:06:10|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|8044.22|0
1751443580000|2025-07-02 08:06:20|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1751443590000|2025-07-02 08:06:30|8042.57|8042.57|8042.86|8042.86|8042.86|8042.86|8042.57|8042.57|0
1751443620000|2025-07-02 08:07:00|8043.96|8043.96|8044.26|8044.26|8044.26|8044.26|8043.96|8043.96|0
1751443630000|2025-07-02 08:07:10|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1751443650000|2025-07-02 08:07:30|8039.79|8039.79|8040.89|8040.89|8040.89|8040.89|8039.79|8039.79|0
1751443670000|2025-07-02 08:07:50|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|8040.74|0
1751443710000|2025-07-02 08:08:30|8040.69|8040.69|8040.91|8040.91|8040.91|8040.91|8040.69|8040.69|0
1751443720000|2025-07-02 08:08:40|8040.99|8040.99|8040.97|8040.97|8040.99|8040.99|8040.97|8040.97|0
1751443730000|2025-07-02 08:08:50|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|8040.99|0
1751443740000|2025-07-02 08:09:00|8041.03|8041.03|8041.31|8041.31|8041.33|8041.33|8041.03|8041.03|0
1751443750000|2025-07-02 08:09:10|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1751443790000|2025-07-02 08:09:50|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|8040.97|0
1751443800000|2025-07-02 08:10:00|8040.95|8040.95|8043.15|8043.15|8043.15|8043.15|8040.95|8040.95|0
1751443810000|2025-07-02 08:10:10|8043.11|8043.11|8043.69|8043.69|8043.69|8043.69|8042.96|8042.96|0
1751443830000|2025-07-02 08:10:30|8043.99|8043.99|8042.3|8042.3|8043.99|8043.99|8042.3|8042.3|0
1751443840000|2025-07-02 08:10:40|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|0
1751443850000|2025-07-02 08:10:50|8043.18|8043.18|8042.89|8042.89|8043.18|8043.18|8042.89|8042.89|0
1751443860000|2025-07-02 08:11:00|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|8042.6|0
1751443880000|2025-07-02 08:11:20|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1751443890000|2025-07-02 08:11:30|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|8043.69|0
1751443930000|2025-07-02 08:12:10|8043.4|8043.4|8042.96|8042.96|8043.4|8043.4|8042.82|8042.82|0
1751443940000|2025-07-02 08:12:20|8042.23|8042.23|8039.15|8039.15|8042.23|8042.23|8039.15|8039.15|0
1751443950000|2025-07-02 08:12:30|8039.45|8039.45|8039.41|8039.41|8039.45|8039.45|8039.41|8039.41|0
1751443980000|2025-07-02 08:13:00|8042.19|8042.19|8042.86|8042.86|8042.86|8042.86|8042.19|8042.19|0
1751444000000|2025-07-02 08:13:20|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1751444010000|2025-07-02 08:13:30|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|0
1751444030000|2025-07-02 08:13:50|8043.19|8043.19|8043.23|8043.23|8043.23|8043.23|8043.19|8043.19|0
1751444040000|2025-07-02 08:14:00|8042.94|8042.94|8041.25|8041.25|8042.94|8042.94|8041.25|8041.25|0
1751444050000|2025-07-02 08:14:10|8041.4|8041.4|8040.45|8040.45|8041.4|8041.4|8040.3|8040.3|0
1751444060000|2025-07-02 08:14:20|8040.74|8040.74|8045.47|8045.47|8045.47|8045.47|8040.74|8040.74|0
1751444070000|2025-07-02 08:14:30|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1751444080000|2025-07-02 08:14:40|8046.08|8046.08|8044.98|8044.98|8046.08|8046.08|8044.98|8044.98|0
1751444090000|2025-07-02 08:14:50|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1751444100000|2025-07-02 08:15:00|8045.78|8045.78|8045.77|8045.77|8045.78|8045.78|8045.77|8045.77|0
1751444110000|2025-07-02 08:15:10|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|8046.06|0
1751444130000|2025-07-02 08:15:30|8046.04|8046.04|8045.71|8045.71|8046.04|8046.04|8045.71|8045.71|0
1751444140000|2025-07-02 08:15:40|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|8043.51|0
1751444170000|2025-07-02 08:16:10|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|0
1751444210000|2025-07-02 08:16:50|8044.39|8044.39|8043.22|8043.22|8044.39|8044.39|8043.22|8043.22|0
1751444220000|2025-07-02 08:17:00|8044.1|8044.1|8044.39|8044.39|8044.39|8044.39|8044.1|8044.1|0
1751444230000|2025-07-02 08:17:10|8044.1|8044.1|8044.17|8044.17|8044.17|8044.17|8044.1|8044.1|0
1751444260000|2025-07-02 08:17:40|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|8043.88|0
1751444280000|2025-07-02 08:18:00|8044.17|8044.17|8047.76|8047.76|8047.76|8047.76|8044.17|8044.17|0
1751444310000|2025-07-02 08:18:30|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1751444330000|2025-07-02 08:18:50|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|0
1751444340000|2025-07-02 08:19:00|8047.79|8047.79|8048.08|8048.08|8048.08|8048.08|8047.79|8047.79|0
1751444390000|2025-07-02 08:19:50|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1751444450000|2025-07-02 08:20:50|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|0
1751444490000|2025-07-02 08:21:30|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1751444560000|2025-07-02 08:22:40|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|8049.77|0
1751444570000|2025-07-02 08:22:50|8050.35|8050.35|8050.64|8050.64|8050.64|8050.64|8050.35|8050.35|0
1751444640000|2025-07-02 08:24:00|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1751444650000|2025-07-02 08:24:10|8050.64|8050.64|8051.74|8051.74|8051.74|8051.74|8050.64|8050.64|0
1751444660000|2025-07-02 08:24:20|8051.45|8051.45|8050.35|8050.35|8051.45|8051.45|8050.35|8050.35|0
1751444700000|2025-07-02 08:25:00|8050.38|8050.38|8051.48|8051.48|8051.48|8051.48|8050.38|8050.38|0
1751444720000|2025-07-02 08:25:20|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|8052.06|0
1751444730000|2025-07-02 08:25:30|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|0
1751444770000|2025-07-02 08:26:10|8051.48|8051.48|8051.18|8051.18|8051.48|8051.48|8051.18|8051.18|0
1751444780000|2025-07-02 08:26:20|8050.89|8050.89|8050.6|8050.6|8050.89|8050.89|8050.3|8050.3|0
1751444800000|2025-07-02 08:26:40|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1751444840000|2025-07-02 08:27:20|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|0
1751444850000|2025-07-02 08:27:30|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1751444880000|2025-07-02 08:28:00|8050.94|8050.94|8050.65|8050.65|8050.94|8050.94|8050.65|8050.65|0
1751444900000|2025-07-02 08:28:20|8049.55|8049.55|8049.26|8049.26|8049.55|8049.55|8049.26|8049.26|0
1751444910000|2025-07-02 08:28:30|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|8048.67|0
1751444930000|2025-07-02 08:28:50|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1751444940000|2025-07-02 08:29:00|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|8049.26|0
1751444950000|2025-07-02 08:29:10|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|8050.14|0
1751444960000|2025-07-02 08:29:20|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1751444980000|2025-07-02 08:29:40|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|8051.53|0
1751445000000|2025-07-02 08:30:00|8050.94|8050.94|8049.84|8049.84|8050.94|8050.94|8049.84|8049.84|0
1751445010000|2025-07-02 08:30:10|8049.55|8049.55|8049.61|8049.61|8049.61|8049.61|8049.55|8049.55|0
1751445020000|2025-07-02 08:30:20|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1751445050000|2025-07-02 08:30:50|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|8049.61|0
1751445090000|2025-07-02 08:31:30|8050.71|8050.71|8051.81|8051.81|8051.81|8051.81|8050.71|8050.71|0
1751445100000|2025-07-02 08:31:40|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|8052.98|0
1751445130000|2025-07-02 08:32:10|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|8052.69|0
1751445170000|2025-07-02 08:32:50|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1751445180000|2025-07-02 08:33:00|8052.45|8052.45|8052.47|8052.47|8052.47|8052.47|8052.41|8052.41|0
1751445190000|2025-07-02 08:33:10|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|0
1751445200000|2025-07-02 08:33:20|8052.55|8052.55|8052|8052|8052.59|8052.59|8052|8052|0
1751445230000|2025-07-02 08:33:50|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|0
1751445250000|2025-07-02 08:34:10|8052|8052|8052.88|8052.88|8053.17|8053.17|8052|8052|0
1751445260000|2025-07-02 08:34:20|8053.47|8053.47|8054.64|8054.64|8054.93|8054.93|8053.47|8053.47|0
1751445270000|2025-07-02 08:34:30|8055.22|8055.22|8055.22|8055.22|8055.22|8055.22|8054.93|8054.93|0
1751445300000|2025-07-02 08:35:00|8057.42|8057.42|8057.13|8057.13|8057.42|8057.42|8057.13|8057.13|0
1751445320000|2025-07-02 08:35:20|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|0
1751445330000|2025-07-02 08:35:30|8057.71|8057.71|8058.81|8058.81|8058.81|8058.81|8057.71|8057.71|0
1751445350000|2025-07-02 08:35:50|8059.11|8059.11|8058.81|8058.81|8059.11|8059.11|8058.81|8058.81|0
1751445390000|2025-07-02 08:36:30|8058.52|8058.52|8058.23|8058.23|8058.52|8058.52|8058.23|8058.23|0
1751445420000|2025-07-02 08:37:00|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|8058.52|0
1751445440000|2025-07-02 08:37:20|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|0
1751445460000|2025-07-02 08:37:40|8057.13|8057.13|8054.64|8054.64|8057.13|8057.13|8054.64|8054.64|0
1751445480000|2025-07-02 08:38:00|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|0
1751445500000|2025-07-02 08:38:20|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.32|8054.32|0
1751445510000|2025-07-02 08:38:30|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|0
1751445520000|2025-07-02 08:38:40|8054.34|8054.34|8054.05|8054.05|8054.34|8054.34|8054.05|8054.05|0
1751445570000|2025-07-02 08:39:30|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1751445590000|2025-07-02 08:39:50|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1751445600000|2025-07-02 08:40:00|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|8056.83|0
1751445610000|2025-07-02 08:40:10|8055.74|8055.74|8055.74|8055.74|8056.03|8056.03|8055.74|8055.74|0
1751445630000|2025-07-02 08:40:30|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|8055.68|0
1751445650000|2025-07-02 08:40:50|8055.1|8055.1|8055.39|8055.39|8055.39|8055.39|8055.1|8055.1|0
1751445660000|2025-07-02 08:41:00|8055.41|8055.41|8055.71|8055.71|8055.71|8055.71|8055.41|8055.41|0
1751445670000|2025-07-02 08:41:10|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|8055.41|0
1751445700000|2025-07-02 08:41:40|8054.31|8054.31|8053.38|8053.38|8054.48|8054.48|8053.38|8053.38|0
1751445710000|2025-07-02 08:41:50|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|8055.58|0
1751445720000|2025-07-02 08:42:00|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|8055.73|0
1751445740000|2025-07-02 08:42:20|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1751445760000|2025-07-02 08:42:40|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|8055.88|0
1751445780000|2025-07-02 08:43:00|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1751445800000|2025-07-02 08:43:20|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1751445810000|2025-07-02 08:43:30|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1751445830000|2025-07-02 08:43:50|8056|8056|8056.87|8056.87|8056.87|8056.87|8056|8056|0
1751445900000|2025-07-02 08:45:00|8056.58|8056.58|8057.1|8057.1|8057.68|8057.68|8056.58|8056.58|0
1751445920000|2025-07-02 08:45:20|8057.39|8057.39|8057.1|8057.1|8057.39|8057.39|8057.1|8057.1|0
1751445940000|2025-07-02 08:45:40|8056.8|8056.8|8056.76|8056.76|8056.8|8056.8|8056.76|8056.76|0
1751445980000|2025-07-02 08:46:20|8056.78|8056.78|8057.07|8057.07|8057.07|8057.07|8056.78|8056.78|0
1751445990000|2025-07-02 08:46:30|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1751446050000|2025-07-02 08:47:30|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|8057.07|0
1751446070000|2025-07-02 08:47:50|8058.17|8058.17|8059.27|8059.27|8059.27|8059.27|8058.17|8058.17|0
1751446100000|2025-07-02 08:48:20|8059.37|8059.37|8059.35|8059.35|8059.37|8059.37|8059.35|8059.35|0
1751446110000|2025-07-02 08:48:30|8059.4|8059.4|8059.41|8059.41|8059.45|8059.45|8059.4|8059.4|0
1751446130000|2025-07-02 08:48:50|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1751446140000|2025-07-02 08:49:00|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1751446160000|2025-07-02 08:49:20|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1751446170000|2025-07-02 08:49:30|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|8061.39|0
1751446190000|2025-07-02 08:49:50|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|8060.29|0
1751446210000|2025-07-02 08:50:10|8061.75|8061.75|8061.46|8061.46|8061.75|8061.75|8061.46|8061.46|0
1751446230000|2025-07-02 08:50:30|8063.66|8063.66|8063.74|8063.74|8063.74|8063.74|8063.66|8063.66|0
1751446320000|2025-07-02 08:52:00|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|0
1751446330000|2025-07-02 08:52:10|8064.27|8064.27|8063.98|8063.98|8064.27|8064.27|8063.98|8063.98|0
1751446380000|2025-07-02 08:53:00|8065.08|8065.08|8065.08|8065.08|8065.1|8065.1|8065.08|8065.08|0
1751446390000|2025-07-02 08:53:10|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|8065.1|0
1751446410000|2025-07-02 08:53:30|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|8065.39|0
1751446420000|2025-07-02 08:53:40|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|8065.69|0
1751446440000|2025-07-02 08:54:00|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1751446450000|2025-07-02 08:54:10|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|0
1751446500000|2025-07-02 08:55:00|8065.65|8065.65|8065.94|8065.94|8065.94|8065.94|8065.65|8065.65|0
1751446530000|2025-07-02 08:55:30|8065.65|8065.65|8063.96|8063.96|8065.65|8065.65|8063.67|8063.67|0
1751446540000|2025-07-02 08:55:40|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|0
1751446600000|2025-07-02 08:56:40|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|8064.25|0
1751446610000|2025-07-02 08:56:50|8063.15|8063.15|8060.37|8060.37|8063.15|8063.15|8060.37|8060.37|0
1751446620000|2025-07-02 08:57:00|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|8060.08|0
1751446640000|2025-07-02 08:57:20|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|8061.18|0
1751446650000|2025-07-02 08:57:30|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|8060.88|0
1751446670000|2025-07-02 08:57:50|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1751446710000|2025-07-02 08:58:30|8061.22|8061.22|8060.63|8060.63|8061.22|8061.22|8060.34|8060.34|0
1751446720000|2025-07-02 08:58:40|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1751446730000|2025-07-02 08:58:50|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1751446750000|2025-07-02 08:59:10|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|8060.92|0
1751446770000|2025-07-02 08:59:30|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|8061.51|0
1751446830000|2025-07-02 09:00:30|8060.92|8060.92|8061.22|8061.22|8061.22|8061.22|8060.92|8060.92|0
1751446840000|2025-07-02 09:00:40|8059.02|8059.02|8057.31|8057.31|8059.02|8059.02|8057.28|8057.28|0
1751446870000|2025-07-02 09:01:10|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|8057.29|0
1751446910000|2025-07-02 09:01:50|8057.58|8057.58|8057.29|8057.29|8057.58|8057.58|8057.29|8057.29|0
1751446920000|2025-07-02 09:02:00|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|8058.39|0
1751446930000|2025-07-02 09:02:10|8057.29|8057.29|8058.39|8058.39|8058.39|8058.39|8057.29|8057.29|0
1751446940000|2025-07-02 09:02:20|8058.68|8058.68|8057.87|8057.87|8058.97|8058.97|8057.87|8057.87|0
1751446950000|2025-07-02 09:02:30|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|8058.97|0
1751446980000|2025-07-02 09:03:00|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1751447000000|2025-07-02 09:03:20|8060.36|8060.36|8060.41|8060.41|8060.41|8060.41|8060.36|8060.36|0
1751447020000|2025-07-02 09:03:40|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|8059.31|0
1751447030000|2025-07-02 09:03:50|8059.25|8059.25|8061.45|8061.45|8061.45|8061.45|8059.25|8059.25|0
1751447040000|2025-07-02 09:04:00|8061.53|8061.53|8061.53|8061.53|8061.53|8061.53|8061.53|8061.53|0
1751447070000|2025-07-02 09:04:30|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1751447090000|2025-07-02 09:04:50|8061.53|8061.53|8059.3|8059.3|8061.53|8061.53|8059.3|8059.3|0
1751447110000|2025-07-02 09:05:10|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|0
1751447140000|2025-07-02 09:05:40|8059.66|8059.66|8060.76|8060.76|8060.76|8060.76|8059.66|8059.66|0
1751447150000|2025-07-02 09:05:50|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1751447210000|2025-07-02 09:06:50|8061.56|8061.56|8060.46|8060.46|8061.86|8061.86|8060.46|8060.46|0
1751447240000|2025-07-02 09:07:20|8062.66|8062.66|8061.58|8061.58|8062.68|8062.68|8061.58|8061.58|0
1751447250000|2025-07-02 09:07:30|8061.88|8061.88|8061.88|8061.88|8062.98|8062.98|8060.78|8060.78|0
1751447260000|2025-07-02 09:07:40|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1751447270000|2025-07-02 09:07:50|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|8060.49|0
1751447290000|2025-07-02 09:08:10|8059.9|8059.9|8059.9|8059.9|8061|8061|8059.9|8059.9|0
1751447310000|2025-07-02 09:08:30|8060.19|8060.19|8060.49|8060.49|8060.49|8060.49|8060.19|8060.19|0
1751447320000|2025-07-02 09:08:40|8060.19|8060.19|8059.9|8059.9|8060.19|8060.19|8059.9|8059.9|0
1751447340000|2025-07-02 09:09:00|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1751447350000|2025-07-02 09:09:10|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|8058.21|0
1751447390000|2025-07-02 09:09:50|8059.31|8059.31|8060.19|8060.19|8060.49|8060.49|8059.31|8059.31|0
1751447450000|2025-07-02 09:10:50|8063.78|8063.78|8065.17|8065.17|8065.17|8065.17|8063.78|8063.78|0
1751447460000|2025-07-02 09:11:00|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|8065.47|0
1751447470000|2025-07-02 09:11:10|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1751447480000|2025-07-02 09:11:20|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1751447490000|2025-07-02 09:11:30|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1751447500000|2025-07-02 09:11:40|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|8065.8|0
1751447510000|2025-07-02 09:11:50|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|8066.9|0
1751447520000|2025-07-02 09:12:00|8066.61|8066.61|8066.9|8066.9|8066.9|8066.9|8066.61|8066.61|0
1751447550000|2025-07-02 09:12:30|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|0
1751447560000|2025-07-02 09:12:40|8066.31|8066.31|8066.29|8066.29|8066.31|8066.31|8066.29|8066.29|0
1751447570000|2025-07-02 09:12:50|8066.31|8066.31|8066.27|8066.27|8066.31|8066.31|8066.27|8066.27|0
1751447580000|2025-07-02 09:13:00|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1751447590000|2025-07-02 09:13:10|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|8067.39|0
1751447610000|2025-07-02 09:13:30|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1751447640000|2025-07-02 09:14:00|8067.4|8067.4|8068.57|8068.57|8068.57|8068.57|8067.4|8067.4|0
1751447650000|2025-07-02 09:14:10|8069.67|8069.67|8067.98|8067.98|8069.67|8069.67|8067.98|8067.98|0
1751447660000|2025-07-02 09:14:20|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1751447690000|2025-07-02 09:14:50|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|0
1751447710000|2025-07-02 09:15:10|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|8067.76|0
1751447730000|2025-07-02 09:15:30|8068.06|8068.06|8067.76|8067.76|8068.06|8068.06|8067.76|8067.76|0
1751447740000|2025-07-02 09:15:40|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1751447750000|2025-07-02 09:15:50|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|0
1751447760000|2025-07-02 09:16:00|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|0
1751447800000|2025-07-02 09:16:40|8067.42|8067.42|8066.32|8066.32|8067.42|8067.42|8066.32|8066.32|0
1751447810000|2025-07-02 09:16:50|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1751447830000|2025-07-02 09:17:10|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1751447850000|2025-07-02 09:17:30|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|8068.86|0
1751447890000|2025-07-02 09:18:10|8069.15|8069.15|8068.86|8068.86|8069.15|8069.15|8068.86|8068.86|0
1751447930000|2025-07-02 09:18:50|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|0
1751447940000|2025-07-02 09:19:00|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|0
1751447950000|2025-07-02 09:19:10|8070.32|8070.32|8070.61|8070.61|8070.61|8070.61|8070.32|8070.32|0
1751447970000|2025-07-02 09:19:30|8072.3|8072.3|8072|8072|8072.3|8072.3|8072|8072|0
1751447990000|2025-07-02 09:19:50|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|0
1751448020000|2025-07-02 09:20:20|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|0
1751448030000|2025-07-02 09:20:30|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|8073.2|0
1751448050000|2025-07-02 09:20:50|8074.88|8074.88|8074.59|8074.59|8074.88|8074.88|8074.59|8074.59|0
1751448060000|2025-07-02 09:21:00|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|8072.9|0
1751448090000|2025-07-02 09:21:30|8072.61|8072.61|8072.9|8072.9|8072.9|8072.9|8072.32|8072.32|0
1751448130000|2025-07-02 09:22:10|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1751448150000|2025-07-02 09:22:30|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|8073.22|0
1751448160000|2025-07-02 09:22:40|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1751448210000|2025-07-02 09:23:30|8072.94|8072.94|8072.65|8072.65|8072.94|8072.94|8072.65|8072.65|0
1751448220000|2025-07-02 09:23:40|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|8072.94|0
1751448260000|2025-07-02 09:24:20|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|8072.65|0
1751448280000|2025-07-02 09:24:40|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1751448310000|2025-07-02 09:25:10|8072.37|8072.37|8072.09|8072.09|8072.37|8072.37|8072.08|8072.08|0
1751448340000|2025-07-02 09:25:40|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|0
1751448360000|2025-07-02 09:26:00|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|8070.7|0
1751448380000|2025-07-02 09:26:20|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|8071.8|0
1751448390000|2025-07-02 09:26:30|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|0
1751448420000|2025-07-02 09:27:00|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|8072.97|0
1751448430000|2025-07-02 09:27:10|8073.26|8073.26|8072.97|8072.97|8074.07|8074.07|8072.97|8072.97|0
1751448440000|2025-07-02 09:27:20|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1751448450000|2025-07-02 09:27:30|8073.56|8073.56|8073.85|8073.85|8073.85|8073.85|8073.56|8073.56|0
1751448460000|2025-07-02 09:27:40|8074.14|8074.14|8075.53|8075.53|8075.83|8075.83|8074.14|8074.14|0
1751448470000|2025-07-02 09:27:50|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|8075.24|0
1751448490000|2025-07-02 09:28:10|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1751448500000|2025-07-02 09:28:20|8074.65|8074.65|8074.07|8074.07|8074.65|8074.65|8074.07|8074.07|0
1751448510000|2025-07-02 09:28:30|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|0
1751448520000|2025-07-02 09:28:40|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|0
1751448530000|2025-07-02 09:28:50|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|0
1751448540000|2025-07-02 09:29:00|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1751448560000|2025-07-02 09:29:20|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|8073.56|0
1751448590000|2025-07-02 09:29:50|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|8072.46|0
1751448610000|2025-07-02 09:30:10|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|0
1751448620000|2025-07-02 09:30:20|8072.18|8072.18|8072.48|8072.48|8072.48|8072.48|8071.89|8071.89|0
1751448630000|2025-07-02 09:30:30|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|8072.77|0
1751448650000|2025-07-02 09:30:50|8073.87|8073.87|8074.16|8074.16|8074.16|8074.16|8073.87|8073.87|0
1751448670000|2025-07-02 09:31:10|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|8073.58|0
1751448690000|2025-07-02 09:31:30|8074.67|8074.67|8074.45|8074.45|8074.67|8074.67|8073.58|8073.58|0
1751448700000|2025-07-02 09:31:40|8073.87|8073.87|8073.58|8073.58|8073.87|8073.87|8073.58|8073.58|0
1751448710000|2025-07-02 09:31:50|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|8072.48|0
1751448730000|2025-07-02 09:32:10|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1751448750000|2025-07-02 09:32:30|8071.62|8071.62|8072.72|8072.72|8072.72|8072.72|8071.62|8071.62|0
1751448760000|2025-07-02 09:32:40|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1751448770000|2025-07-02 09:32:50|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1751448800000|2025-07-02 09:33:20|8072.2|8072.2|8073.6|8073.6|8073.6|8073.6|8072.2|8072.2|0
1751448810000|2025-07-02 09:33:30|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|0
1751448820000|2025-07-02 09:33:40|8074.4|8074.4|8073.33|8073.33|8074.43|8074.43|8073.33|8073.33|0
1751448830000|2025-07-02 09:33:50|8074.43|8074.43|8075.01|8075.01|8075.01|8075.01|8074.43|8074.43|0
1751448840000|2025-07-02 09:34:00|8075.03|8075.03|8075.05|8075.05|8076.15|8076.15|8075.03|8075.03|0
1751448850000|2025-07-02 09:34:10|8076.15|8076.15|8075.86|8075.86|8076.15|8076.15|8075.86|8075.86|0
1751448860000|2025-07-02 09:34:20|8076.15|8076.15|8076.16|8076.16|8076.16|8076.16|8076.15|8076.15|0
1751448880000|2025-07-02 09:34:40|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|8076.46|0
1751448890000|2025-07-02 09:34:50|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1751448900000|2025-07-02 09:35:00|8078.14|8078.14|8077.85|8077.85|8078.14|8078.14|8077.85|8077.85|0
1751448910000|2025-07-02 09:35:10|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|8078.14|0
1751448920000|2025-07-02 09:35:20|8078.43|8078.43|8078.14|8078.14|8078.43|8078.43|8078.14|8078.14|0
1751448930000|2025-07-02 09:35:30|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1751448940000|2025-07-02 09:35:40|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|8077.56|0
1751448970000|2025-07-02 09:36:10|8078.14|8078.14|8077.85|8077.85|8078.14|8078.14|8077.85|8077.85|0
1751448980000|2025-07-02 09:36:20|8078.95|8078.95|8077.85|8077.85|8078.95|8078.95|8077.85|8077.85|0
1751449020000|2025-07-02 09:37:00|8077.56|8077.56|8077.26|8077.26|8077.56|8077.56|8077.26|8077.26|0
1751449030000|2025-07-02 09:37:10|8077.24|8077.24|8078.34|8078.34|8078.34|8078.34|8077.24|8077.24|0
1751449040000|2025-07-02 09:37:20|8077.24|8077.24|8077.53|8077.53|8077.82|8077.82|8077.24|8077.24|0
1751449050000|2025-07-02 09:37:30|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|8077.82|0
1751449070000|2025-07-02 09:37:50|8076.72|8076.72|8076.14|8076.14|8076.72|8076.72|8076.14|8076.14|0
1751449080000|2025-07-02 09:38:00|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1751449110000|2025-07-02 09:38:30|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1751449120000|2025-07-02 09:38:40|8075.04|8075.04|8073.94|8073.94|8075.04|8075.04|8073.94|8073.94|0
1751449140000|2025-07-02 09:39:00|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|8075.04|0
1751449150000|2025-07-02 09:39:10|8076.14|8076.14|8075.04|8075.04|8076.14|8076.14|8075.04|8075.04|0
1751449190000|2025-07-02 09:39:50|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|8074.75|0
1751449200000|2025-07-02 09:40:00|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1751449220000|2025-07-02 09:40:20|8075.55|8075.55|8075.55|8075.55|8075.85|8075.85|8075.55|8075.55|0
1751449260000|2025-07-02 09:41:00|8075.53|8075.53|8075.24|8075.24|8075.53|8075.53|8075.24|8075.24|0
1751449270000|2025-07-02 09:41:10|8074.94|8074.94|8074.36|8074.36|8074.94|8074.94|8074.36|8074.36|0
1751449290000|2025-07-02 09:41:30|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1751449300000|2025-07-02 09:41:40|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|8074.36|0
1751449320000|2025-07-02 09:42:00|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1751449330000|2025-07-02 09:42:10|8073.55|8073.55|8074.65|8074.65|8074.65|8074.65|8073.55|8073.55|0
1751449350000|2025-07-02 09:42:30|8074.36|8074.36|8072.97|8072.97|8074.36|8074.36|8072.97|8072.97|0
1751449370000|2025-07-02 09:42:50|8072.9|8072.9|8072.61|8072.61|8072.9|8072.9|8072.61|8072.61|0
1751449380000|2025-07-02 09:43:00|8072.51|8072.51|8073.63|8073.63|8073.63|8073.63|8072.51|8072.51|0
1751449390000|2025-07-02 09:43:10|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1751449420000|2025-07-02 09:43:40|8074.44|8074.44|8081.47|8081.47|8081.47|8081.47|8074.44|8074.44|0
1751449430000|2025-07-02 09:43:50|8083.45|8083.45|8085.21|8085.21|8085.21|8085.21|8083.45|8083.45|0
1751449440000|2025-07-02 09:44:00|8086.31|8086.31|8086.89|8086.89|8086.89|8086.89|8086.31|8086.31|0
1751449450000|2025-07-02 09:44:10|8086.95|8086.95|8087.25|8087.25|8087.25|8087.25|8086.95|8086.95|0
1751449470000|2025-07-02 09:44:30|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|0
1751449500000|2025-07-02 09:45:00|8087.69|8087.69|8088.12|8088.12|8088.12|8088.12|8087.69|8087.69|0
1751449510000|2025-07-02 09:45:10|8087.03|8087.03|8087.32|8087.32|8087.32|8087.32|8087.03|8087.03|0
1751449530000|2025-07-02 09:45:30|8087.9|8087.9|8088.2|8088.2|8088.2|8088.2|8087.9|8087.9|0
1751449550000|2025-07-02 09:45:50|8088.05|8088.05|8087.9|8087.9|8088.2|8088.2|8087.61|8087.61|0
1751449560000|2025-07-02 09:46:00|8089|8089|8089.35|8089.35|8089.35|8089.35|8089|8089|0
1751449570000|2025-07-02 09:46:10|8090.23|8090.23|8091.32|8091.32|8091.32|8091.32|8090.23|8090.23|0
1751449580000|2025-07-02 09:46:20|8091.91|8091.91|8095.28|8095.28|8095.28|8095.28|8091.91|8091.91|0
1751449590000|2025-07-02 09:46:30|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|8095.34|0
1751449600000|2025-07-02 09:46:40|8094.76|8094.76|8091.97|8091.97|8095.05|8095.05|8091.97|8091.97|0
1751449610000|2025-07-02 09:46:50|8092.56|8092.56|8092.56|8092.56|8092.85|8092.85|8091.97|8091.97|0
1751449630000|2025-07-02 09:47:10|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|8090.8|0
1751449670000|2025-07-02 09:47:50|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1751449690000|2025-07-02 09:48:10|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|8091.07|0
1751449700000|2025-07-02 09:48:20|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|8090.49|0
1751449740000|2025-07-02 09:49:00|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|0
1751449750000|2025-07-02 09:49:10|8087.12|8087.12|8084.92|8084.92|8087.12|8087.12|8084.92|8084.92|0
1751449760000|2025-07-02 09:49:20|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1751449770000|2025-07-02 09:49:30|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1751449790000|2025-07-02 09:49:50|8083.75|8083.75|8084.04|8084.04|8084.04|8084.04|8083.75|8083.75|0
1751449810000|2025-07-02 09:50:10|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|8084.33|0
1751449820000|2025-07-02 09:50:20|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1751449830000|2025-07-02 09:50:30|8083.75|8083.75|8083.16|8083.16|8083.75|8083.75|8083.16|8083.16|0
1751449870000|2025-07-02 09:51:10|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|8084.26|0
1751449910000|2025-07-02 09:51:50|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|8085.95|0
1751449920000|2025-07-02 09:52:00|8085.65|8085.65|8083.06|8083.06|8085.65|8085.65|8083.06|8083.06|0
1751449950000|2025-07-02 09:52:30|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|8080.87|0
1751449990000|2025-07-02 09:53:10|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|8081.45|0
1751450000000|2025-07-02 09:53:20|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1751450020000|2025-07-02 09:53:40|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1751450040000|2025-07-02 09:54:00|8083.36|8083.36|8083.06|8083.06|8083.94|8083.94|8083.06|8083.06|0
1751450070000|2025-07-02 09:54:30|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|8082.77|0
1751450080000|2025-07-02 09:54:40|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|8082.48|0
1751450110000|2025-07-02 09:55:10|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|8082.19|0
1751450140000|2025-07-02 09:55:40|8080.79|8080.79|8080.62|8080.62|8080.79|8080.79|8080.62|8080.62|0
1751450160000|2025-07-02 09:56:00|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|8081.2|0
1751450180000|2025-07-02 09:56:20|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|0
1751450190000|2025-07-02 09:56:30|8082.59|8082.59|8081.47|8081.47|8082.59|8082.59|8081.47|8081.47|0
1751450200000|2025-07-02 09:56:40|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|0
1751450220000|2025-07-02 09:57:00|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1751450250000|2025-07-02 09:57:30|8081.18|8081.18|8080.6|8080.6|8081.18|8081.18|8080.6|8080.6|0
1751450270000|2025-07-02 09:57:50|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|8080.89|0
1751450280000|2025-07-02 09:58:00|8080.83|8080.83|8080.79|8080.79|8080.83|8080.83|8080.79|8080.79|0
1751450320000|2025-07-02 09:58:40|8080.49|8080.49|8079.39|8079.39|8080.49|8080.49|8079.39|8079.39|0
1751450340000|2025-07-02 09:59:00|8079.69|8079.69|8079.69|8079.69|8079.69|8079.69|8079.69|8079.69|0
1751450360000|2025-07-02 09:59:20|8080.79|8080.79|8081.88|8081.88|8081.88|8081.88|8080.79|8080.79|0
1751450380000|2025-07-02 09:59:40|8082.76|8082.76|8082.74|8082.74|8082.79|8082.79|8082.74|8082.74|0
1751450390000|2025-07-02 09:59:50|8083.03|8083.03|8082.74|8082.74|8083.03|8083.03|8082.74|8082.74|0
1751450410000|2025-07-02 10:00:10|8082.45|8082.45|8081.64|8081.64|8082.45|8082.45|8081.35|8081.35|0
1751450420000|2025-07-02 10:00:20|8081.93|8081.93|8083.03|8083.03|8083.03|8083.03|8081.93|8081.93|0
1751450430000|2025-07-02 10:00:30|8081.93|8081.93|8081.64|8081.64|8081.93|8081.93|8081.64|8081.64|0
1751450460000|2025-07-02 10:01:00|8083.84|8083.84|8082.22|8082.22|8083.84|8083.84|8081.64|8081.64|0
1751450480000|2025-07-02 10:01:20|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1751450490000|2025-07-02 10:01:30|8081.64|8081.64|8081.35|8081.35|8081.64|8081.64|8081.35|8081.35|0
1751450500000|2025-07-02 10:01:40|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|0
1751450550000|2025-07-02 10:02:30|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|8081.35|0
1751450560000|2025-07-02 10:02:40|8081.05|8081.05|8082.15|8082.15|8082.15|8082.15|8081.05|8081.05|0
1751450570000|2025-07-02 10:02:50|8081.05|8081.05|8082.45|8082.45|8082.45|8082.45|8081.05|8081.05|0
1751450580000|2025-07-02 10:03:00|8082.43|8082.43|8082.35|8082.35|8082.43|8082.43|8082.35|8082.35|0
1751450600000|2025-07-02 10:03:20|8081.76|8081.76|8080.66|8080.66|8081.76|8081.76|8080.66|8080.66|0
1751450640000|2025-07-02 10:04:00|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|8079.56|0
1751450660000|2025-07-02 10:04:20|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1751450680000|2025-07-02 10:04:40|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|8079.27|0
1751450700000|2025-07-02 10:05:00|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|8078.69|0
1751450710000|2025-07-02 10:05:10|8078.39|8078.39|8077.81|8077.81|8078.39|8078.39|8077.81|8077.81|0
1751450740000|2025-07-02 10:05:40|8077|8077|8077|8077|8077|8077|8077|8077|0
1751450770000|2025-07-02 10:06:10|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|8076.98|0
1751450780000|2025-07-02 10:06:20|8075.88|8075.88|8074.71|8074.71|8075.88|8075.88|8074.71|8074.71|0
1751450790000|2025-07-02 10:06:30|8075|8075|8075|8075|8075|8075|8075|8075|0
1751450810000|2025-07-02 10:06:50|8073.9|8073.9|8072.21|8072.21|8073.9|8073.9|8072.21|8072.21|0
1751450860000|2025-07-02 10:07:40|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|8072.23|0
1751450880000|2025-07-02 10:08:00|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1751450910000|2025-07-02 10:08:30|8071.65|8071.65|8070.55|8070.55|8071.65|8071.65|8070.55|8070.55|0
1751450940000|2025-07-02 10:09:00|8070.52|8070.52|8070.48|8070.48|8070.52|8070.52|8070.48|8070.48|0
1751450970000|2025-07-02 10:09:30|8070.19|8070.19|8071.29|8071.29|8071.29|8071.29|8070.19|8070.19|0
1751450980000|2025-07-02 10:09:40|8070.19|8070.19|8069.9|8069.9|8070.19|8070.19|8069.9|8069.9|0
1751450990000|2025-07-02 10:09:50|8069.88|8069.88|8070.17|8070.17|8070.17|8070.17|8069.88|8069.88|0
1751451000000|2025-07-02 10:10:00|8069.88|8069.88|8069.86|8069.86|8069.88|8069.88|8069.86|8069.86|0
1751451020000|2025-07-02 10:10:20|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1751451030000|2025-07-02 10:10:30|8069.86|8069.86|8069.91|8069.91|8069.91|8069.91|8069.86|8069.86|0
1751451050000|2025-07-02 10:10:50|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|8069.93|0
1751451090000|2025-07-02 10:11:30|8070.51|8070.51|8070.22|8070.22|8070.51|8070.51|8070.22|8070.22|0
1751451120000|2025-07-02 10:12:00|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|8070.51|0
1751451130000|2025-07-02 10:12:10|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1751451180000|2025-07-02 10:13:00|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|8071.56|0
1751451190000|2025-07-02 10:13:10|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|8071.85|0
1751451200000|2025-07-02 10:13:20|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|8072.95|0
1751451240000|2025-07-02 10:14:00|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|0
1751451270000|2025-07-02 10:14:30|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|8073.24|0
1751451280000|2025-07-02 10:14:40|8073.22|8073.22|8073.17|8073.17|8073.22|8073.22|8073.17|8073.17|0
1751451330000|2025-07-02 10:15:30|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|0
1751451390000|2025-07-02 10:16:30|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|8074.56|0
1751451410000|2025-07-02 10:16:50|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|8074.85|0
1751451510000|2025-07-02 10:18:30|8077.64|8077.64|8078.74|8078.74|8078.74|8078.74|8077.64|8077.64|0
1751451520000|2025-07-02 10:18:40|8079.32|8079.32|8078.74|8078.74|8079.32|8079.32|8078.74|8078.74|0
1751451530000|2025-07-02 10:18:50|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|0
1751451580000|2025-07-02 10:19:40|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1751451610000|2025-07-02 10:20:10|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|0
1751451650000|2025-07-02 10:20:50|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|8077.86|0
1751451660000|2025-07-02 10:21:00|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|8078.44|0
1751451680000|2025-07-02 10:21:20|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1751451730000|2025-07-02 10:22:10|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|8079.05|0
1751451820000|2025-07-02 10:23:40|8078.76|8078.76|8078.47|8078.47|8078.76|8078.76|8078.47|8078.47|0
1751451830000|2025-07-02 10:23:50|8078.76|8078.76|8078.82|8078.82|8078.82|8078.82|8078.76|8078.76|0
1751451840000|2025-07-02 10:24:00|8079.11|8079.11|8081.09|8081.09|8081.38|8081.38|8079.11|8079.11|0
1751451850000|2025-07-02 10:24:10|8080.8|8080.8|8080.5|8080.5|8080.8|8080.8|8080.5|8080.5|0
1751451890000|2025-07-02 10:24:50|8080.52|8080.52|8081.11|8081.11|8081.11|8081.11|8080.52|8080.52|0
1751451900000|2025-07-02 10:25:00|8081.16|8081.16|8082.26|8082.26|8082.26|8082.26|8081.16|8081.16|0
1751451910000|2025-07-02 10:25:10|8082.55|8082.55|8086.55|8086.55|8086.82|8086.82|8082.55|8082.55|0
1751451940000|2025-07-02 10:25:40|8086.84|8086.84|8087.72|8087.72|8087.72|8087.72|8086.84|8086.84|0
1751451950000|2025-07-02 10:25:50|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1751451980000|2025-07-02 10:26:20|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|8088.3|0
1751452050000|2025-07-02 10:27:30|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|8088.89|0
1751452060000|2025-07-02 10:27:40|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|8091.09|0
1751452070000|2025-07-02 10:27:50|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|8091.38|0
1751452080000|2025-07-02 10:28:00|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|8091.4|0
1751452100000|2025-07-02 10:28:20|8091.42|8091.42|8093.62|8093.62|8093.62|8093.62|8091.42|8091.42|0
1751452110000|2025-07-02 10:28:30|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|8092.52|0
1751452120000|2025-07-02 10:28:40|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|8093.11|0
1751452130000|2025-07-02 10:28:50|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|0
1751452150000|2025-07-02 10:29:10|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1751452220000|2025-07-02 10:30:20|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|8093.69|0
1751452230000|2025-07-02 10:30:30|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1751452240000|2025-07-02 10:30:40|8092.56|8092.56|8093.44|8093.44|8093.44|8093.44|8092.56|8092.56|0
1751452250000|2025-07-02 10:30:50|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|8092.34|0
1751452260000|2025-07-02 10:31:00|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|8092.37|0
1751452270000|2025-07-02 10:31:10|8091.78|8091.78|8091.51|8091.51|8091.78|8091.78|8091.49|8091.49|0
1751452280000|2025-07-02 10:31:20|8091.49|8091.49|8091.51|8091.51|8091.51|8091.51|8091.49|8091.49|0
1751452300000|2025-07-02 10:31:40|8091.54|8091.54|8091.51|8091.51|8091.54|8091.54|8091.51|8091.51|0
1751452350000|2025-07-02 10:32:30|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1751452360000|2025-07-02 10:32:40|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1751452400000|2025-07-02 10:33:20|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|8092.1|0
1751452480000|2025-07-02 10:34:40|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1751452490000|2025-07-02 10:34:50|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1751452510000|2025-07-02 10:35:10|8093.78|8093.78|8092.39|8092.39|8093.78|8093.78|8092.39|8092.39|0
1751452530000|2025-07-02 10:35:30|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|0
1751452540000|2025-07-02 10:35:40|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|8092.39|0
1751452550000|2025-07-02 10:35:50|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|8093.49|0
1751452560000|2025-07-02 10:36:00|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1751452620000|2025-07-02 10:37:00|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1751452650000|2025-07-02 10:37:30|8094.61|8094.61|8094.03|8094.03|8094.61|8094.61|8094.03|8094.03|0
1751452670000|2025-07-02 10:37:50|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1751452690000|2025-07-02 10:38:10|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1751452780000|2025-07-02 10:39:40|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|8093.15|0
1751452790000|2025-07-02 10:39:50|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1751452800000|2025-07-02 10:40:00|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|8092.56|0
1751452810000|2025-07-02 10:40:10|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|8092.59|0
1751452860000|2025-07-02 10:41:00|8092.88|8092.88|8092.59|8092.59|8092.88|8092.88|8092.59|8092.59|0
1751452910000|2025-07-02 10:41:50|8092.66|8092.66|8092.68|8092.68|8092.68|8092.68|8092.66|8092.66|0
1751452920000|2025-07-02 10:42:00|8092.39|8092.39|8092.1|8092.1|8092.39|8092.39|8092.1|8092.1|0
1751452930000|2025-07-02 10:42:10|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|8092.07|0
1751452950000|2025-07-02 10:42:30|8091.78|8091.78|8090.9|8090.9|8091.78|8091.78|8090.9|8090.9|0
1751452970000|2025-07-02 10:42:50|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1751452990000|2025-07-02 10:43:10|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1751453010000|2025-07-02 10:43:30|8092.27|8092.27|8094.83|8094.83|8094.83|8094.83|8092.27|8092.27|0
1751453020000|2025-07-02 10:43:40|8095.71|8095.71|8097.98|8097.98|8097.98|8097.98|8095.71|8095.71|0
1751453030000|2025-07-02 10:43:50|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|8098.27|0
1751453060000|2025-07-02 10:44:20|8098.86|8098.86|8099.44|8099.44|8099.44|8099.44|8098.86|8098.86|0
1751453100000|2025-07-02 10:45:00|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|8100.84|0
1751453110000|2025-07-02 10:45:10|8101.42|8101.42|8102.15|8102.15|8102.15|8102.15|8101.42|8101.42|0
1751453120000|2025-07-02 10:45:20|8105.38|8105.38|8107.06|8107.06|8107.06|8107.06|8105.38|8105.38|0
1751453130000|2025-07-02 10:45:30|8107.35|8107.35|8109.96|8109.96|8109.96|8109.96|8107.35|8107.35|0
1751453140000|2025-07-02 10:45:40|8111.06|8111.06|8115.71|8115.71|8118.5|8118.5|8110.76|8110.76|0
1751453150000|2025-07-02 10:45:50|8116|8116|8116.57|8116.57|8117.45|8117.45|8115.4|8115.4|0
1751453160000|2025-07-02 10:46:00|8116.86|8116.86|8118.03|8118.03|8118.18|8118.18|8116.86|8116.86|0
1751453170000|2025-07-02 10:46:10|8118.33|8118.33|8125.7|8125.7|8129.73|8129.73|8118.33|8118.33|0
1751453180000|2025-07-02 10:46:20|8125.99|8125.99|8116.91|8116.91|8125.99|8125.99|8115.45|8115.45|0
1751453190000|2025-07-02 10:46:30|8116.03|8116.03|8114|8114|8116.03|8116.03|8112.54|8112.54|0
1751453200000|2025-07-02 10:46:40|8113.95|8113.95|8113.66|8113.66|8113.95|8113.95|8113.66|8113.66|0
1751453210000|2025-07-02 10:46:50|8114.83|8114.83|8113.15|8113.15|8114.83|8114.83|8113.15|8113.15|0
1751453220000|2025-07-02 10:47:00|8113.13|8113.13|8112.25|8112.25|8113.13|8113.13|8112.25|8112.25|0
1751453230000|2025-07-02 10:47:10|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1751453240000|2025-07-02 10:47:20|8111.37|8111.37|8108.07|8108.07|8111.37|8111.37|8108.07|8108.07|0
1751453250000|2025-07-02 10:47:30|8109.17|8109.17|8105.73|8105.73|8109.17|8109.17|8105.44|8105.44|0
1751453260000|2025-07-02 10:47:40|8106.06|8106.06|8103.86|8103.86|8106.06|8106.06|8103.86|8103.86|0
1751453270000|2025-07-02 10:47:50|8104.45|8104.45|8105.36|8105.36|8105.36|8105.36|8104.45|8104.45|0
1751453280000|2025-07-02 10:48:00|8105.91|8105.91|8107.63|8107.63|8107.63|8107.63|8105.36|8105.36|0
1751453290000|2025-07-02 10:48:10|8109.1|8109.1|8109.42|8109.42|8109.42|8109.42|8108.55|8108.55|0
1751453300000|2025-07-02 10:48:20|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|8109.72|0
1751453320000|2025-07-02 10:48:40|8110.3|8110.3|8114.62|8114.62|8114.62|8114.62|8110.3|8110.3|0
1751453330000|2025-07-02 10:48:50|8114.48|8114.48|8112.39|8112.39|8114.92|8114.92|8112.39|8112.39|0
1751453340000|2025-07-02 10:49:00|8111.22|8111.22|8112.24|8112.24|8112.24|8112.24|8111.22|8111.22|0
1751453350000|2025-07-02 10:49:10|8112.1|8112.1|8112.68|8112.68|8112.98|8112.98|8111.66|8111.66|0
1751453360000|2025-07-02 10:49:20|8111.8|8111.8|8109.72|8109.72|8111.8|8111.8|8109.72|8109.72|0
1751453370000|2025-07-02 10:49:30|8109.17|8109.17|8105.43|8105.43|8109.17|8109.17|8105.14|8105.14|0
1751453380000|2025-07-02 10:49:40|8104.88|8104.88|8104.88|8104.88|8105.43|8105.43|8104.88|8104.88|0
1751453390000|2025-07-02 10:49:50|8104.29|8104.29|8105.17|8105.17|8105.17|8105.17|8104.29|8104.29|0
1751453400000|2025-07-02 10:50:00|8105.76|8105.76|8106.15|8106.15|8106.18|8106.18|8105.76|8105.76|0
1751453410000|2025-07-02 10:50:10|8106.45|8106.45|8110.29|8110.29|8110.29|8110.29|8103.41|8103.41|0
1751453420000|2025-07-02 10:50:20|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1751453430000|2025-07-02 10:50:30|8111.46|8111.46|8108.53|8108.53|8111.46|8111.46|8108.53|8108.53|0
1751453440000|2025-07-02 10:50:40|8107.98|8107.98|8107.44|8107.44|8107.98|8107.98|8107.29|8107.29|0
1751453450000|2025-07-02 10:50:50|8107.29|8107.29|8107.58|8107.58|8107.58|8107.58|8107.29|8107.29|0
1751453470000|2025-07-02 10:51:10|8107.03|8107.03|8112.56|8112.56|8112.56|8112.56|8107.03|8107.03|0
1751453480000|2025-07-02 10:51:20|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1751453490000|2025-07-02 10:51:30|8111.54|8111.54|8106.98|8106.98|8111.54|8111.54|8106.98|8106.98|0
1751453500000|2025-07-02 10:51:40|8105.33|8105.33|8104.76|8104.76|8105.33|8105.33|8104.76|8104.76|0
1751453510000|2025-07-02 10:51:50|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1751453520000|2025-07-02 10:52:00|8106.3|8106.3|8105.75|8105.75|8106.3|8106.3|8105.2|8105.2|0
1751453530000|2025-07-02 10:52:10|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|8105.2|0
1751453540000|2025-07-02 10:52:20|8106.3|8106.3|8107.83|8107.83|8107.83|8107.83|8106.3|8106.3|0
1751453550000|2025-07-02 10:52:30|8108.64|8108.64|8112.01|8112.01|8113.11|8113.11|8108.64|8108.64|0
1751453560000|2025-07-02 10:52:40|8110.84|8110.84|8112.23|8112.23|8112.23|8112.23|8110.84|8110.84|0
1751453570000|2025-07-02 10:52:50|8114.43|8114.43|8113.33|8113.33|8114.43|8114.43|8113.33|8113.33|0
1751453580000|2025-07-02 10:53:00|8114.43|8114.43|8113.33|8113.33|8114.43|8114.43|8113.33|8113.33|0
1751453590000|2025-07-02 10:53:10|8113.62|8113.62|8111.94|8111.94|8113.62|8113.62|8111.94|8111.94|0
1751453620000|2025-07-02 10:53:40|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1751453630000|2025-07-02 10:53:50|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|0
1751453640000|2025-07-02 10:54:00|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.02|8112.02|0
1751453650000|2025-07-02 10:54:10|8112.9|8112.9|8112.61|8112.61|8112.9|8112.9|8112.61|8112.61|0
1751453660000|2025-07-02 10:54:20|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|0
1751453670000|2025-07-02 10:54:30|8113.78|8113.78|8113.48|8113.48|8114.07|8114.07|8113.48|8113.48|0
1751453680000|2025-07-02 10:54:40|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1751453700000|2025-07-02 10:55:00|8114.36|8114.36|8113.78|8113.78|8114.36|8114.36|8113.78|8113.78|0
1751453720000|2025-07-02 10:55:20|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|8114.36|0
1751453730000|2025-07-02 10:55:30|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1751453740000|2025-07-02 10:55:40|8117.63|8117.63|8117.47|8117.47|8117.76|8117.76|8117.47|8117.47|0
1751453750000|2025-07-02 10:55:50|8117.18|8117.18|8116.82|8116.82|8117.18|8117.18|8116.82|8116.82|0
1751453760000|2025-07-02 10:56:00|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|8117.11|0
1751453770000|2025-07-02 10:56:10|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|8116.82|0
1751453790000|2025-07-02 10:56:30|8116.81|8116.81|8115.71|8115.71|8116.81|8116.81|8115.71|8115.71|0
1751453800000|2025-07-02 10:56:40|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|8115.12|0
1751453810000|2025-07-02 10:56:50|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|8115.42|0
1751453830000|2025-07-02 10:57:10|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1751453850000|2025-07-02 10:57:30|8115.42|8115.42|8115.71|8115.71|8115.71|8115.71|8115.42|8115.42|0
1751453870000|2025-07-02 10:57:50|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1751453880000|2025-07-02 10:58:00|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1751453890000|2025-07-02 10:58:10|8117.06|8117.06|8117.06|8117.06|8117.35|8117.35|8116.77|8116.77|0
1751453900000|2025-07-02 10:58:20|8116.77|8116.77|8118.45|8118.45|8118.75|8118.75|8116.77|8116.77|0
1751453910000|2025-07-02 10:58:30|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|0
1751453920000|2025-07-02 10:58:40|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|0
1751453930000|2025-07-02 10:58:50|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|0
1751453950000|2025-07-02 10:59:10|8117.65|8117.65|8115.96|8115.96|8117.65|8117.65|8115.96|8115.96|0
1751453980000|2025-07-02 10:59:40|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1751453990000|2025-07-02 10:59:50|8115.38|8115.38|8114.28|8114.28|8115.38|8115.38|8114.28|8114.28|0
1751454000000|2025-07-02 11:00:00|8114.32|8114.32|8112.04|8112.04|8114.32|8114.32|8110.65|8110.65|0
1751454010000|2025-07-02 11:00:10|8111.75|8111.75|8111.38|8111.38|8111.75|8111.75|8109.7|8109.7|0
1751454020000|2025-07-02 11:00:20|8111.68|8111.68|8111.68|8111.68|8111.97|8111.97|8111.68|8111.68|0
1751454030000|2025-07-02 11:00:30|8112.26|8112.26|8115.56|8115.56|8115.56|8115.56|8112.26|8112.26|0
1751454040000|2025-07-02 11:00:40|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1751454090000|2025-07-02 11:01:30|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1751454120000|2025-07-02 11:02:00|8116.44|8116.44|8117.54|8117.54|8117.54|8117.54|8116.44|8116.44|0
1751454130000|2025-07-02 11:02:10|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1751454140000|2025-07-02 11:02:20|8117.02|8117.02|8120.15|8120.15|8120.18|8120.18|8117.02|8117.02|0
1751454150000|2025-07-02 11:02:30|8120.21|8120.21|8120.51|8120.51|8120.51|8120.51|8120.21|8120.21|0
1751454160000|2025-07-02 11:02:40|8120.8|8120.8|8120.82|8120.82|8121.38|8121.38|8120.8|8120.8|0
1751454170000|2025-07-02 11:02:50|8121.41|8121.41|8121.92|8121.92|8122.21|8122.21|8121.12|8121.12|0
1751454180000|2025-07-02 11:03:00|8121.04|8121.04|8120.53|8120.53|8121.04|8121.04|8119.94|8119.94|0
1751454190000|2025-07-02 11:03:10|8120.5|8120.5|8120.21|8120.21|8120.5|8120.5|8120.21|8120.21|0
1751454200000|2025-07-02 11:03:20|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1751454210000|2025-07-02 11:03:30|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|0
1751454220000|2025-07-02 11:03:40|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1751454240000|2025-07-02 11:04:00|8119.64|8119.64|8117.66|8117.66|8119.64|8119.64|8117.66|8117.66|0
1751454250000|2025-07-02 11:04:10|8117.37|8117.37|8117.95|8117.95|8117.95|8117.95|8115.68|8115.68|0
1751454260000|2025-07-02 11:04:20|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1751454270000|2025-07-02 11:04:30|8117.37|8117.37|8117.07|8117.07|8117.37|8117.37|8116.78|8116.78|0
1751454290000|2025-07-02 11:04:50|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|8117.95|0
1751454300000|2025-07-02 11:05:00|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1751454310000|2025-07-02 11:05:10|8118.25|8118.25|8118.83|8118.83|8118.83|8118.83|8118.25|8118.25|0
1751454320000|2025-07-02 11:05:20|8118.86|8118.86|8122.27|8122.27|8122.27|8122.27|8118.86|8118.86|0
1751454330000|2025-07-02 11:05:30|8121.68|8121.68|8121.09|8121.09|8121.68|8121.68|8121.09|8121.09|0
1751454340000|2025-07-02 11:05:40|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.09|8121.09|0
1751454350000|2025-07-02 11:05:50|8121.39|8121.39|8120.51|8120.51|8121.39|8121.39|8120.51|8120.51|0
1751454360000|2025-07-02 11:06:00|8119.92|8119.92|8120.8|8120.8|8120.8|8120.8|8119.63|8119.63|0
1751454380000|2025-07-02 11:06:20|8120.51|8120.51|8121.39|8121.39|8121.39|8121.39|8120.51|8120.51|0
1751454390000|2025-07-02 11:06:30|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1751454400000|2025-07-02 11:06:40|8122.27|8122.27|8121.39|8121.39|8122.56|8122.56|8121.39|8121.39|0
1751454410000|2025-07-02 11:06:50|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|8121.68|0
1751454420000|2025-07-02 11:07:00|8121.39|8121.39|8120.8|8120.8|8121.39|8121.39|8120.51|8120.51|0
1751454430000|2025-07-02 11:07:10|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1751454470000|2025-07-02 11:07:50|8118.09|8118.09|8118.68|8118.68|8118.68|8118.68|8118.09|8118.09|0
1751454480000|2025-07-02 11:08:00|8119.77|8119.77|8120.36|8120.36|8120.36|8120.36|8119.77|8119.77|0
1751454510000|2025-07-02 11:08:30|8120.65|8120.65|8121.82|8121.82|8121.82|8121.82|8120.65|8120.65|0
1751454520000|2025-07-02 11:08:40|8121.53|8121.53|8120.36|8120.36|8121.53|8121.53|8120.36|8120.36|0
1751454530000|2025-07-02 11:08:50|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|0
1751454540000|2025-07-02 11:09:00|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8119.77|8119.77|0
1751454550000|2025-07-02 11:09:10|8120.36|8120.36|8121.24|8121.24|8121.24|8121.24|8120.36|8120.36|0
1751454560000|2025-07-02 11:09:20|8120.65|8120.65|8118.97|8118.97|8120.65|8120.65|8118.97|8118.97|0
1751454590000|2025-07-02 11:09:50|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1751454600000|2025-07-02 11:10:00|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|0
1751454610000|2025-07-02 11:10:10|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1751454650000|2025-07-02 11:10:50|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|0
1751454680000|2025-07-02 11:11:20|8119.48|8119.48|8117.8|8117.8|8119.48|8119.48|8117.8|8117.8|0
1751454690000|2025-07-02 11:11:30|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|0
1751454700000|2025-07-02 11:11:40|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1751454710000|2025-07-02 11:11:50|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1751454720000|2025-07-02 11:12:00|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1751454740000|2025-07-02 11:12:20|8115.31|8115.31|8115.26|8115.26|8115.31|8115.31|8115.26|8115.26|0
1751454750000|2025-07-02 11:12:30|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|8116.35|0
1751454790000|2025-07-02 11:13:10|8117.45|8117.45|8117.75|8117.75|8118.33|8118.33|8117.45|8117.45|0
1751454830000|2025-07-02 11:13:50|8117.45|8117.45|8114.6|8114.6|8117.45|8117.45|8114.3|8114.3|0
1751454840000|2025-07-02 11:14:00|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1751454860000|2025-07-02 11:14:20|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1751454870000|2025-07-02 11:14:30|8115.45|8115.45|8115.72|8115.72|8115.74|8115.74|8115.45|8115.45|0
1751454880000|2025-07-02 11:14:40|8115.66|8115.66|8115.62|8115.62|8115.66|8115.66|8115.62|8115.62|0
1751454890000|2025-07-02 11:14:50|8115.32|8115.32|8115.03|8115.03|8115.32|8115.32|8115.03|8115.03|0
1751454900000|2025-07-02 11:15:00|8116.13|8116.13|8116.42|8116.42|8116.42|8116.42|8116.13|8116.13|0
1751454910000|2025-07-02 11:15:10|8117.52|8117.52|8118.11|8118.11|8118.11|8118.11|8117.52|8117.52|0
1751454930000|2025-07-02 11:15:30|8117.81|8117.81|8117.52|8117.52|8117.81|8117.81|8117.52|8117.52|0
1751454940000|2025-07-02 11:15:40|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|8117.81|0
1751454950000|2025-07-02 11:15:50|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1751454980000|2025-07-02 11:16:20|8117.23|8117.23|8114.11|8114.11|8117.23|8117.23|8114.11|8114.11|0
1751454990000|2025-07-02 11:16:30|8114.7|8114.7|8114.41|8114.41|8114.7|8114.7|8114.41|8114.41|0
1751455010000|2025-07-02 11:16:50|8113.82|8113.82|8114.41|8114.41|8114.41|8114.41|8113.82|8113.82|0
1751455020000|2025-07-02 11:17:00|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1751455030000|2025-07-02 11:17:10|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1751455040000|2025-07-02 11:17:20|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|0
1751455110000|2025-07-02 11:18:30|8113.31|8113.31|8114.41|8114.41|8114.41|8114.41|8113.31|8113.31|0
1751455150000|2025-07-02 11:19:10|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1751455160000|2025-07-02 11:19:20|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8112.72|8112.72|0
1751455170000|2025-07-02 11:19:30|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|8113.01|0
1751455200000|2025-07-02 11:20:00|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|8113.31|0
1751455220000|2025-07-02 11:20:20|8113.01|8113.01|8111.62|8111.62|8113.01|8113.01|8111.62|8111.62|0
1751455230000|2025-07-02 11:20:30|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|8111.92|0
1751455260000|2025-07-02 11:21:00|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|8112.21|0
1751455300000|2025-07-02 11:21:40|8111.92|8111.92|8111.92|8111.92|8112.21|8112.21|8111.92|8111.92|0
1751455360000|2025-07-02 11:22:40|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1751455380000|2025-07-02 11:23:00|8111.11|8111.11|8111.4|8111.4|8111.4|8111.4|8111.11|8111.11|0
1751455410000|2025-07-02 11:23:30|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|8112.5|0
1751455420000|2025-07-02 11:23:40|8112.21|8112.21|8111.11|8111.11|8112.21|8112.21|8111.11|8111.11|0
1751455430000|2025-07-02 11:23:50|8110.82|8110.82|8104.59|8104.59|8110.82|8110.82|8104|8104|0
1751455450000|2025-07-02 11:24:10|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1751455460000|2025-07-02 11:24:20|8105.98|8105.98|8105.1|8105.1|8105.98|8105.98|8105.1|8105.1|0
1751455470000|2025-07-02 11:24:30|8105.98|8105.98|8106.28|8106.28|8106.28|8106.28|8105.98|8105.98|0
1751455480000|2025-07-02 11:24:40|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1751455500000|2025-07-02 11:25:00|8108.77|8108.77|8110.45|8110.45|8110.45|8110.45|8108.77|8108.77|0
1751455530000|2025-07-02 11:25:30|8111.04|8111.04|8110.23|8110.23|8111.33|8111.33|8110.23|8110.23|0
1751455620000|2025-07-02 11:27:00|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|8110.82|0
1751455650000|2025-07-02 11:27:30|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|8111.11|0
1751455660000|2025-07-02 11:27:40|8110.82|8110.82|8111.62|8111.62|8111.62|8111.62|8110.52|8110.52|0
1751455730000|2025-07-02 11:28:50|8111.92|8111.92|8114.22|8114.22|8114.22|8114.22|8111.87|8111.87|0
1751455740000|2025-07-02 11:29:00|8114.51|8114.51|8115.39|8115.39|8115.39|8115.39|8114.51|8114.51|0
1751455750000|2025-07-02 11:29:10|8116.49|8116.49|8116.78|8116.78|8116.78|8116.78|8116.49|8116.49|0
1751455760000|2025-07-02 11:29:20|8116.49|8116.49|8116.49|8116.49|8116.78|8116.78|8116.49|8116.49|0
1751455770000|2025-07-02 11:29:30|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|0
1751455790000|2025-07-02 11:29:50|8116.55|8116.55|8116.85|8116.85|8116.85|8116.85|8116.55|8116.55|0
1751455800000|2025-07-02 11:30:00|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|8117.14|0
1751455810000|2025-07-02 11:30:10|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1751455820000|2025-07-02 11:30:20|8117.14|8117.14|8114.58|8114.58|8117.14|8117.14|8114.58|8114.58|0
1751455830000|2025-07-02 11:30:30|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.13|8111.13|0
1751455850000|2025-07-02 11:30:50|8112.01|8112.01|8112.31|8112.31|8112.31|8112.31|8112.01|8112.01|0
1751455860000|2025-07-02 11:31:00|8112.6|8112.6|8112.62|8112.62|8112.62|8112.62|8112.6|8112.6|0
1751455870000|2025-07-02 11:31:10|8112.04|8112.04|8109.98|8109.98|8112.04|8112.04|8109.98|8109.98|0
1751455880000|2025-07-02 11:31:20|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1751455900000|2025-07-02 11:31:40|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1751455910000|2025-07-02 11:31:50|8111.67|8111.67|8111.08|8111.08|8111.67|8111.67|8111.08|8111.08|0
1751455920000|2025-07-02 11:32:00|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1751455930000|2025-07-02 11:32:10|8109.11|8109.11|8109.69|8109.69|8109.69|8109.69|8109.11|8109.11|0
1751455940000|2025-07-02 11:32:20|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1751455950000|2025-07-02 11:32:30|8109.4|8109.4|8108.52|8108.52|8109.98|8109.98|8108.52|8108.52|0
1751455960000|2025-07-02 11:32:40|8107.42|8107.42|8105.44|8105.44|8107.42|8107.42|8105.44|8105.44|0
1751455970000|2025-07-02 11:32:50|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1751455980000|2025-07-02 11:33:00|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|8104.05|0
1751455990000|2025-07-02 11:33:10|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|8104.64|0
1751456010000|2025-07-02 11:33:30|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1751456020000|2025-07-02 11:33:40|8106.03|8106.03|8105.74|8105.74|8106.03|8106.03|8105.74|8105.74|0
1751456040000|2025-07-02 11:34:00|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|0
1751456060000|2025-07-02 11:34:20|8107.16|8107.16|8107.49|8107.49|8107.49|8107.49|8107.16|8107.16|0
1751456070000|2025-07-02 11:34:30|8107.47|8107.47|8105.82|8105.82|8107.47|8107.47|8105.82|8105.82|0
1751456080000|2025-07-02 11:34:40|8106.37|8106.37|8106.35|8106.35|8106.37|8106.37|8106.35|8106.35|0
1751456090000|2025-07-02 11:34:50|8106.64|8106.64|8105.8|8105.8|8106.64|8106.64|8105.8|8105.8|0
1751456100000|2025-07-02 11:35:00|8105.25|8105.25|8106.38|8106.38|8106.38|8106.38|8105.25|8105.25|0
1751456120000|2025-07-02 11:35:20|8104.99|8104.99|8104.44|8104.44|8104.99|8104.99|8104.44|8104.44|0
1751456130000|2025-07-02 11:35:30|8104.49|8104.49|8105.04|8105.04|8105.04|8105.04|8104.49|8104.49|0
1751456140000|2025-07-02 11:35:40|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|0
1751456150000|2025-07-02 11:35:50|8105.04|8105.04|8105.67|8105.67|8105.67|8105.67|8105.04|8105.04|0
1751456160000|2025-07-02 11:36:00|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1751456190000|2025-07-02 11:36:30|8106.26|8106.26|8103.77|8103.77|8106.26|8106.26|8103.77|8103.77|0
1751456200000|2025-07-02 11:36:40|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|8102.67|0
1751456210000|2025-07-02 11:36:50|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|0
1751456220000|2025-07-02 11:37:00|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|8101.83|0
1751456240000|2025-07-02 11:37:20|8101.54|8101.54|8101.24|8101.24|8101.54|8101.54|8101.24|8101.24|0
1751456250000|2025-07-02 11:37:30|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|8100.69|0
1751456260000|2025-07-02 11:37:40|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|8101.28|0
1751456280000|2025-07-02 11:38:00|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1751456300000|2025-07-02 11:38:20|8101.31|8101.31|8100.18|8100.18|8101.31|8101.31|8100.18|8100.18|0
1751456330000|2025-07-02 11:38:50|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|8099.63|0
1751456340000|2025-07-02 11:39:00|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|8099.08|0
1751456350000|2025-07-02 11:39:10|8098.79|8098.79|8099.08|8099.08|8099.08|8099.08|8098.79|8098.79|0
1751456360000|2025-07-02 11:39:20|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|8100.18|0
1751456400000|2025-07-02 11:40:00|8106.26|8106.26|8105.12|8105.12|8106.26|8106.26|8105.12|8105.12|0
1751456410000|2025-07-02 11:40:10|8105.1|8105.1|8104.81|8104.81|8105.1|8105.1|8104.81|8104.81|0
1751456440000|2025-07-02 11:40:40|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|8104.89|0
1751456460000|2025-07-02 11:41:00|8104.91|8104.91|8104.33|8104.33|8106.01|8106.01|8104.33|8104.33|0
1751456470000|2025-07-02 11:41:10|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|8104.39|0
1751456480000|2025-07-02 11:41:20|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|8104.68|0
1751456500000|2025-07-02 11:41:40|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|8105.27|0
1751456510000|2025-07-02 11:41:50|8105.31|8105.31|8105.89|8105.89|8105.89|8105.89|8105.31|8105.31|0
1751456540000|2025-07-02 11:42:20|8106.48|8106.48|8109.82|8109.82|8109.82|8109.82|8106.48|8106.48|0
1751456550000|2025-07-02 11:42:30|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1751456560000|2025-07-02 11:42:40|8109.25|8109.25|8108.96|8108.96|8109.25|8109.25|8108.96|8108.96|0
1751456640000|2025-07-02 11:44:00|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1751456670000|2025-07-02 11:44:30|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1751456680000|2025-07-02 11:44:40|8108.67|8108.67|8108.08|8108.08|8108.67|8108.67|8108.08|8108.08|0
1751456700000|2025-07-02 11:45:00|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|8109.18|0
1751456720000|2025-07-02 11:45:20|8109.77|8109.77|8109.48|8109.48|8109.77|8109.77|8109.48|8109.48|0
1751456730000|2025-07-02 11:45:30|8108.38|8108.38|8106.98|8106.98|8108.38|8108.38|8106.69|8106.69|0
1751456840000|2025-07-02 11:47:20|8106.93|8106.93|8106.32|8106.32|8106.93|8106.93|8106.32|8106.32|0
1751456860000|2025-07-02 11:47:40|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|8105.22|0
1751456890000|2025-07-02 11:48:10|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1751456900000|2025-07-02 11:48:20|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|8105.81|0
1751456910000|2025-07-02 11:48:30|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1751456920000|2025-07-02 11:48:40|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|8105.96|0
1751456940000|2025-07-02 11:49:00|8106.25|8106.25|8106.5|8106.5|8106.5|8106.5|8106.21|8106.21|0
1751456950000|2025-07-02 11:49:10|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1751456960000|2025-07-02 11:49:20|8105.96|8105.96|8104.57|8104.57|8105.96|8105.96|8104.57|8104.57|0
1751457000000|2025-07-02 11:50:00|8103.98|8103.98|8104.13|8104.13|8104.13|8104.13|8103.98|8103.98|0
1751457020000|2025-07-02 11:50:20|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1751457040000|2025-07-02 11:50:40|8106.76|8106.76|8107.06|8107.06|8107.06|8107.06|8106.76|8106.76|0
1751457080000|2025-07-02 11:51:20|8107.35|8107.35|8107.64|8107.64|8107.64|8107.64|8107.35|8107.35|0
1751457100000|2025-07-02 11:51:40|8108.74|8108.74|8109.03|8109.03|8109.03|8109.03|8108.74|8108.74|0
1751457120000|2025-07-02 11:52:00|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|8110.13|0
1751457160000|2025-07-02 11:52:40|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1751457170000|2025-07-02 11:52:50|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|8111.52|0
1751457190000|2025-07-02 11:53:10|8111.82|8111.82|8111.52|8111.52|8111.82|8111.82|8111.52|8111.52|0
1751457210000|2025-07-02 11:53:30|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1751457240000|2025-07-02 11:54:00|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|0
1751457250000|2025-07-02 11:54:10|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1751457290000|2025-07-02 11:54:50|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|8112.33|0
1751457300000|2025-07-02 11:55:00|8112.27|8112.27|8115.05|8115.05|8115.05|8115.05|8112.27|8112.27|0
1751457320000|2025-07-02 11:55:20|8115.03|8115.03|8115.05|8115.05|8115.05|8115.05|8115.03|8115.03|0
1751457340000|2025-07-02 11:55:40|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1751457360000|2025-07-02 11:56:00|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1751457370000|2025-07-02 11:56:10|8117.23|8117.23|8117.52|8117.52|8117.52|8117.52|8117.23|8117.23|0
1751457390000|2025-07-02 11:56:30|8118.62|8118.62|8118.62|8118.62|8119.72|8119.72|8118.62|8118.62|0
1751457410000|2025-07-02 11:56:50|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1751457420000|2025-07-02 11:57:00|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|8118.86|0
1751457430000|2025-07-02 11:57:10|8119.95|8119.95|8120.25|8120.25|8120.25|8120.25|8119.95|8119.95|0
1751457460000|2025-07-02 11:57:40|8119.15|8119.15|8119.44|8119.44|8119.44|8119.44|8119.15|8119.15|0
1751457480000|2025-07-02 11:58:00|8121.64|8121.64|8122.45|8122.45|8123.03|8123.03|8121.64|8121.64|0
1751457490000|2025-07-02 11:58:10|8123.54|8123.54|8124.42|8124.42|8124.42|8124.42|8123.54|8123.54|0
1751457500000|2025-07-02 11:58:20|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|0
1751457510000|2025-07-02 11:58:30|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|8123.62|0
1751457520000|2025-07-02 11:58:40|8122.52|8122.52|8123.62|8123.62|8123.62|8123.62|8122.52|8122.52|0
1751457530000|2025-07-02 11:58:50|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1751457540000|2025-07-02 11:59:00|8123.62|8123.62|8123.32|8123.32|8123.62|8123.62|8123.32|8123.32|0
1751457560000|2025-07-02 11:59:20|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1751457570000|2025-07-02 11:59:30|8121.93|8121.93|8123.32|8123.32|8123.32|8123.32|8121.93|8121.93|0
1751457590000|2025-07-02 11:59:50|8122.74|8122.74|8123.84|8123.84|8123.84|8123.84|8122.74|8122.74|0
1751457600000|2025-07-02 12:00:00|8124.42|8124.42|8122.45|8122.45|8124.42|8124.42|8122.45|8122.45|0
1751457610000|2025-07-02 12:00:10|8123.03|8123.03|8123.5|8123.5|8124.13|8124.13|8123.03|8123.03|0
1751457630000|2025-07-02 12:00:30|8123.79|8123.79|8122.58|8122.58|8123.79|8123.79|8122.58|8122.58|0
1751457640000|2025-07-02 12:00:40|8123.17|8123.17|8122.27|8122.27|8123.17|8123.17|8122.27|8122.27|0
1751457650000|2025-07-02 12:00:50|8123.37|8123.37|8122.27|8122.27|8123.37|8123.37|8122.27|8122.27|0
1751457670000|2025-07-02 12:01:10|8122.56|8122.56|8121.46|8121.46|8122.56|8122.56|8121.46|8121.46|0
1751457680000|2025-07-02 12:01:20|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1751457690000|2025-07-02 12:01:30|8120.58|8120.58|8123.58|8123.58|8123.58|8123.58|8120.58|8120.58|0
1751457710000|2025-07-02 12:01:50|8123.29|8123.29|8121.29|8121.29|8123.29|8123.29|8121|8121|0
1751457720000|2025-07-02 12:02:00|8122.39|8122.39|8122.98|8122.98|8122.98|8122.98|8122.39|8122.39|0
1751457730000|2025-07-02 12:02:10|8121.88|8121.88|8121.59|8121.59|8121.88|8121.88|8121.29|8121.29|0
1751457740000|2025-07-02 12:02:20|8121.29|8121.29|8120.19|8120.19|8121.29|8121.29|8120.19|8120.19|0
1751457750000|2025-07-02 12:02:30|8120.11|8120.11|8120.92|8120.92|8121.21|8121.21|8119.23|8119.23|0
1751457760000|2025-07-02 12:02:40|8121.21|8121.21|8124|8124|8124|8124|8121.21|8121.21|0
1751457770000|2025-07-02 12:02:50|8123.41|8123.41|8124.51|8124.51|8124.51|8124.51|8123.41|8123.41|0
1751457780000|2025-07-02 12:03:00|8123.41|8123.41|8121.43|8121.43|8123.41|8123.41|8120.85|8120.85|0
1751457790000|2025-07-02 12:03:10|8122.02|8122.02|8121.43|8121.43|8122.02|8122.02|8119.67|8119.67|0
1751457800000|2025-07-02 12:03:20|8125.31|8125.31|8124.74|8124.74|8125.31|8125.31|8124.73|8124.73|0
1751457810000|2025-07-02 12:03:30|8125.33|8125.33|8125.03|8125.03|8125.33|8125.33|8125.03|8125.03|0
1751457830000|2025-07-02 12:03:50|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|8125.33|0
1751457840000|2025-07-02 12:04:00|8125.62|8125.62|8126.72|8126.72|8126.72|8126.72|8125.62|8125.62|0
1751457850000|2025-07-02 12:04:10|8126.43|8126.43|8125.33|8125.33|8126.72|8126.72|8125.33|8125.33|0
1751457860000|2025-07-02 12:04:20|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|8124.74|0
1751457870000|2025-07-02 12:04:30|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1751457890000|2025-07-02 12:04:50|8125.33|8125.33|8126.21|8126.21|8126.21|8126.21|8125.33|8125.33|0
1751457900000|2025-07-02 12:05:00|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|8129.5|0
1751457910000|2025-07-02 12:05:10|8129.8|8129.8|8129.8|8129.8|8129.8|8129.8|8129.5|8129.5|0
1751457920000|2025-07-02 12:05:20|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|8130.09|0
1751457930000|2025-07-02 12:05:30|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1751457940000|2025-07-02 12:05:40|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|8130.38|0
1751457950000|2025-07-02 12:05:50|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1751457960000|2025-07-02 12:06:00|8128.48|8128.48|8130.67|8130.67|8130.67|8130.67|8128.18|8128.18|0
1751457970000|2025-07-02 12:06:10|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1751457990000|2025-07-02 12:06:30|8131.26|8131.26|8130.97|8130.97|8131.26|8131.26|8130.97|8130.97|0
1751458000000|2025-07-02 12:06:40|8131.01|8131.01|8131.61|8131.61|8131.89|8131.89|8131.01|8131.01|0
1751458010000|2025-07-02 12:06:50|8131.64|8131.64|8134.2|8134.2|8134.2|8134.2|8131.64|8131.64|0
1751458030000|2025-07-02 12:07:10|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1751458040000|2025-07-02 12:07:20|8134.2|8134.2|8133.1|8133.1|8134.2|8134.2|8133.1|8133.1|0
1751458050000|2025-07-02 12:07:30|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|8132.81|0
1751458060000|2025-07-02 12:07:40|8131.71|8131.71|8131.13|8131.13|8131.71|8131.71|8131.13|8131.13|0
1751458070000|2025-07-02 12:07:50|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1751458080000|2025-07-02 12:08:00|8130.05|8130.05|8128.59|8128.59|8130.05|8130.05|8128.59|8128.59|0
1751458090000|2025-07-02 12:08:10|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1751458100000|2025-07-02 12:08:20|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|8127.2|0
1751458110000|2025-07-02 12:08:30|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1751458120000|2025-07-02 12:08:40|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1751458130000|2025-07-02 12:08:50|8127.56|8127.56|8128.07|8128.07|8128.07|8128.07|8126.98|8126.98|0
1751458140000|2025-07-02 12:09:00|8128.37|8128.37|8129.76|8129.76|8129.76|8129.76|8128.37|8128.37|0
1751458160000|2025-07-02 12:09:20|8130.05|8130.05|8128.66|8128.66|8130.05|8130.05|8128.66|8128.66|0
1751458180000|2025-07-02 12:09:40|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1751458190000|2025-07-02 12:09:50|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1751458200000|2025-07-02 12:10:00|8127.78|8127.78|8128.59|8128.59|8128.59|8128.59|8127.78|8127.78|0
1751458210000|2025-07-02 12:10:10|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|8127.49|0
1751458220000|2025-07-02 12:10:20|8128.59|8128.59|8131.08|8131.08|8131.08|8131.08|8128.59|8128.59|0
1751458250000|2025-07-02 12:10:50|8131.16|8131.16|8131.45|8131.45|8132.03|8132.03|8131.16|8131.16|0
1751458260000|2025-07-02 12:11:00|8131.74|8131.74|8131.42|8131.42|8131.74|8131.74|8130.84|8130.84|0
1751458270000|2025-07-02 12:11:10|8130.84|8130.84|8130.84|8130.84|8131.94|8131.94|8130.84|8130.84|0
1751458290000|2025-07-02 12:11:30|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|0
1751458300000|2025-07-02 12:11:40|8130.84|8130.84|8129.45|8129.45|8130.84|8130.84|8129.45|8129.45|0
1751458310000|2025-07-02 12:11:50|8129.15|8129.15|8128.86|8128.86|8129.15|8129.15|8128.86|8128.86|0
1751458320000|2025-07-02 12:12:00|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1751458330000|2025-07-02 12:12:10|8129.45|8129.45|8130.03|8130.03|8131.13|8131.13|8129.45|8129.45|0
1751458340000|2025-07-02 12:12:20|8129.74|8129.74|8128.05|8128.05|8129.74|8129.74|8128.05|8128.05|0
1751458350000|2025-07-02 12:12:30|8126.95|8126.95|8127.76|8127.76|8127.76|8127.76|8126.37|8126.37|0
1751458360000|2025-07-02 12:12:40|8127.71|8127.71|8129.91|8129.91|8131.01|8131.01|8126.83|8126.83|0
1751458380000|2025-07-02 12:13:00|8133.2|8133.2|8132.4|8132.4|8133.2|8133.2|8132.4|8132.4|0
1751458390000|2025-07-02 12:13:10|8133.5|8133.5|8133.2|8133.2|8133.5|8133.5|8133.2|8133.2|0
1751458410000|2025-07-02 12:13:30|8133.23|8133.23|8133.23|8133.23|8133.26|8133.26|8133.23|8133.23|0
1751458440000|2025-07-02 12:14:00|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|8132.13|0
1751458450000|2025-07-02 12:14:10|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1751458480000|2025-07-02 12:14:40|8135.72|8135.72|8134.65|8134.65|8135.72|8135.72|8134.62|8134.62|0
1751458490000|2025-07-02 12:14:50|8134.35|8134.35|8135.23|8135.23|8135.23|8135.23|8134.35|8134.35|0
1751458510000|2025-07-02 12:15:10|8134.65|8134.65|8125.71|8125.71|8134.65|8134.65|8125.12|8125.12|0
1751458530000|2025-07-02 12:15:30|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1751458540000|2025-07-02 12:15:40|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1751458550000|2025-07-02 12:15:50|8133.18|8133.18|8128.79|8128.79|8133.18|8133.18|8128.79|8128.79|0
1751458560000|2025-07-02 12:16:00|8128.74|8128.74|8128.2|8128.2|8128.79|8128.79|8128.2|8128.2|0
1751458570000|2025-07-02 12:16:10|8129.3|8129.3|8128.2|8128.2|8129.3|8129.3|8128.2|8128.2|0
1751458580000|2025-07-02 12:16:20|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|8128.79|0
1751458600000|2025-07-02 12:16:40|8129.37|8129.37|8131.86|8131.86|8131.86|8131.86|8129.37|8129.37|0
1751458620000|2025-07-02 12:17:00|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|8132.16|0
1751458640000|2025-07-02 12:17:20|8131.57|8131.57|8131.28|8131.28|8131.57|8131.57|8131.28|8131.28|0
1751458680000|2025-07-02 12:18:00|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|8131.3|0
1751458690000|2025-07-02 12:18:10|8132.18|8132.18|8132.77|8132.77|8132.77|8132.77|8132.18|8132.18|0
1751458700000|2025-07-02 12:18:20|8132.47|8132.47|8132.47|8132.47|8132.47|8132.47|8132.18|8132.18|0
1751458710000|2025-07-02 12:18:30|8135.84|8135.84|8135.55|8135.55|8135.84|8135.84|8135.55|8135.55|0
1751458730000|2025-07-02 12:18:50|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|0
1751458740000|2025-07-02 12:19:00|8135.55|8135.55|8134.67|8134.67|8135.55|8135.55|8134.67|8134.67|0
1751458750000|2025-07-02 12:19:10|8134.38|8134.38|8134.08|8134.08|8135.48|8135.48|8134.08|8134.08|0
1751458760000|2025-07-02 12:19:20|8132.99|8132.99|8133.21|8133.21|8134.08|8134.08|8132.91|8132.91|0
1751458770000|2025-07-02 12:19:30|8132.11|8132.11|8135.48|8135.48|8135.48|8135.48|8132.11|8132.11|0
1751458780000|2025-07-02 12:19:40|8135.18|8135.18|8134.08|8134.08|8135.18|8135.18|8134.08|8134.08|0
1751458790000|2025-07-02 12:19:50|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|8135.18|0
1751458800000|2025-07-02 12:20:00|8134.6|8134.6|8135.18|8135.18|8135.18|8135.18|8134.6|8134.6|0
1751458810000|2025-07-02 12:20:10|8136.06|8136.06|8135.48|8135.48|8136.06|8136.06|8135.48|8135.48|0
1751458820000|2025-07-02 12:20:20|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8134.62|8134.62|0
1751458830000|2025-07-02 12:20:30|8135.21|8135.21|8135.21|8135.21|8135.21|8135.21|8134.11|8134.11|0
1751458850000|2025-07-02 12:20:50|8136.31|8136.31|8135.21|8135.21|8136.31|8136.31|8135.21|8135.21|0
1751458860000|2025-07-02 12:21:00|8136.31|8136.31|8135.21|8135.21|8136.89|8136.89|8135.21|8135.21|0
1751458870000|2025-07-02 12:21:10|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|8134.11|0
1751458880000|2025-07-02 12:21:20|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1751458890000|2025-07-02 12:21:30|8135.19|8135.19|8136.29|8136.29|8136.29|8136.29|8135.19|8135.19|0
1751458900000|2025-07-02 12:21:40|8136|8136|8134.6|8134.6|8136|8136|8133.5|8133.5|0
1751458910000|2025-07-02 12:21:50|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|8135.7|0
1751458920000|2025-07-02 12:22:00|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1751458930000|2025-07-02 12:22:10|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1751458940000|2025-07-02 12:22:20|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1751458960000|2025-07-02 12:22:40|8138.78|8138.78|8138.85|8138.85|8138.85|8138.85|8137.68|8137.68|0
1751458970000|2025-07-02 12:22:50|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1751458980000|2025-07-02 12:23:00|8136.07|8136.07|8135.78|8135.78|8136.07|8136.07|8135.78|8135.78|0
1751458990000|2025-07-02 12:23:10|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|8139.07|0
1751459000000|2025-07-02 12:23:20|8138.78|8138.78|8134.38|8134.38|8138.78|8138.78|8134.38|8134.38|0
1751459020000|2025-07-02 12:23:40|8135.48|8135.48|8134.38|8134.38|8135.48|8135.48|8134.38|8134.38|0
1751459040000|2025-07-02 12:24:00|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1751459060000|2025-07-02 12:24:20|8132.19|8132.19|8131.33|8131.33|8133.52|8133.52|8131.31|8131.31|0
1751459070000|2025-07-02 12:24:30|8130.45|8130.45|8133.82|8133.82|8133.82|8133.82|8130.45|8130.45|0
1751459080000|2025-07-02 12:24:40|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|0
1751459090000|2025-07-02 12:24:50|8133.01|8133.01|8136.09|8136.09|8136.09|8136.09|8133.01|8133.01|0
1751459100000|2025-07-02 12:25:00|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|0
1751459110000|2025-07-02 12:25:10|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1751459120000|2025-07-02 12:25:20|8136.09|8136.09|8136.09|8136.09|8136.38|8136.38|8136.09|8136.09|0
1751459140000|2025-07-02 12:25:40|8135.8|8135.8|8134.7|8134.7|8135.8|8135.8|8134.7|8134.7|0
1751459150000|2025-07-02 12:25:50|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1751459160000|2025-07-02 12:26:00|8135.21|8135.21|8136.31|8136.31|8136.31|8136.31|8134.62|8134.62|0
1751459180000|2025-07-02 12:26:20|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1751459210000|2025-07-02 12:26:50|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|0
1751459220000|2025-07-02 12:27:00|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1751459230000|2025-07-02 12:27:10|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1751459240000|2025-07-02 12:27:20|8138.19|8138.19|8139.29|8139.29|8139.29|8139.29|8138.19|8138.19|0
1751459250000|2025-07-02 12:27:30|8140.17|8140.17|8142.66|8142.66|8142.66|8142.66|8140.17|8140.17|0
1751459260000|2025-07-02 12:27:40|8143.24|8143.24|8144.34|8144.34|8144.34|8144.34|8143.24|8143.24|0
1751459270000|2025-07-02 12:27:50|8143.24|8143.24|8142.14|8142.14|8143.24|8143.24|8142.14|8142.14|0
1751459280000|2025-07-02 12:28:00|8141.56|8141.56|8142.36|8142.36|8142.36|8142.36|8141.27|8141.27|0
1751459290000|2025-07-02 12:28:10|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|8141.27|0
1751459300000|2025-07-02 12:28:20|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|0
1751459310000|2025-07-02 12:28:30|8142.44|8142.44|8142.48|8142.48|8144.97|8144.97|8142.14|8142.14|0
1751459330000|2025-07-02 12:28:50|8141.38|8141.38|8139.4|8139.4|8141.38|8141.38|8139.4|8139.4|0
1751459340000|2025-07-02 12:29:00|8139.37|8139.37|8139.67|8139.67|8139.67|8139.67|8139.37|8139.37|0
1751459360000|2025-07-02 12:29:20|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|8138.57|0
1751459390000|2025-07-02 12:29:50|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1751459400000|2025-07-02 12:30:00|8138.57|8138.57|8137.76|8137.76|8140.25|8140.25|8137.76|8137.76|0
1751459420000|2025-07-02 12:30:20|8138.05|8138.05|8139.15|8139.15|8139.15|8139.15|8138.05|8138.05|0
1751459430000|2025-07-02 12:30:30|8139.2|8139.2|8140.6|8140.6|8140.6|8140.6|8139.2|8139.2|0
1751459440000|2025-07-02 12:30:40|8140.3|8140.3|8141.99|8141.99|8144.19|8144.19|8140.3|8140.3|0
1751459460000|2025-07-02 12:31:00|8141.4|8141.4|8141.69|8141.69|8141.69|8141.69|8141.4|8141.4|0
1751459470000|2025-07-02 12:31:10|8141.99|8141.99|8141.69|8141.69|8141.99|8141.99|8141.69|8141.69|0
1751459480000|2025-07-02 12:31:20|8142.28|8142.28|8142.57|8142.57|8142.87|8142.87|8142.28|8142.28|0
1751459490000|2025-07-02 12:31:30|8143.16|8143.16|8142.87|8142.87|8143.16|8143.16|8142.87|8142.87|0
1751459500000|2025-07-02 12:31:40|8142.57|8142.57|8142.28|8142.28|8142.57|8142.57|8142.28|8142.28|0
1751459520000|2025-07-02 12:32:00|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1751459540000|2025-07-02 12:32:20|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1751459550000|2025-07-02 12:32:30|8141.99|8141.99|8141.69|8141.69|8141.99|8141.99|8141.69|8141.69|0
1751459560000|2025-07-02 12:32:40|8141.67|8141.67|8137.99|8137.99|8141.67|8141.67|8137.99|8137.99|0
1751459570000|2025-07-02 12:32:50|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|8138.28|0
1751459580000|2025-07-02 12:33:00|8138.57|8138.57|8140.26|8140.26|8140.26|8140.26|8138.57|8138.57|0
1751459620000|2025-07-02 12:33:40|8140.28|8140.28|8139.98|8139.98|8140.28|8140.28|8139.98|8139.98|0
1751459630000|2025-07-02 12:33:50|8139.94|8139.94|8139.65|8139.65|8139.94|8139.94|8139.65|8139.65|0
1751459640000|2025-07-02 12:34:00|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|0
1751459650000|2025-07-02 12:34:10|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|8136.35|0
1751459660000|2025-07-02 12:34:20|8135.26|8135.26|8136.33|8136.33|8136.35|8136.35|8135.26|8135.26|0
1751459670000|2025-07-02 12:34:30|8136.32|8136.32|8136.54|8136.54|8137.42|8137.42|8136.32|8136.32|0
1751459690000|2025-07-02 12:34:50|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|8135.95|0
1751459700000|2025-07-02 12:35:00|8134.85|8134.85|8137.34|8137.34|8137.34|8137.34|8134.85|8134.85|0
1751459710000|2025-07-02 12:35:10|8137.05|8137.05|8135.95|8135.95|8137.05|8137.05|8135.95|8135.95|0
1751459720000|2025-07-02 12:35:20|8137.42|8137.42|8137.71|8137.71|8138.29|8138.29|8137.42|8137.42|0
1751459730000|2025-07-02 12:35:30|8138|8138|8138|8138|8138.59|8138.59|8138|8138|0
1751459740000|2025-07-02 12:35:40|8140.2|8140.2|8139.91|8139.91|8140.2|8140.2|8139.91|8139.91|0
1751459750000|2025-07-02 12:35:50|8139.61|8139.61|8138.22|8138.22|8139.61|8139.61|8138.22|8138.22|0
1751459760000|2025-07-02 12:36:00|8139.32|8139.32|8139.03|8139.03|8139.32|8139.32|8139.03|8139.03|0
1751459780000|2025-07-02 12:36:20|8138.74|8138.74|8136.54|8136.54|8138.74|8138.74|8136.54|8136.54|0
1751459790000|2025-07-02 12:36:30|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|8139.83|0
1751459800000|2025-07-02 12:36:40|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|0
1751459810000|2025-07-02 12:36:50|8139.32|8139.32|8139.61|8139.61|8139.61|8139.61|8139.32|8139.32|0
1751459820000|2025-07-02 12:37:00|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|8139.64|0
1751459870000|2025-07-02 12:37:50|8138.54|8138.54|8137.95|8137.95|8138.54|8138.54|8137.95|8137.95|0
1751459880000|2025-07-02 12:38:00|8137.93|8137.93|8136.81|8136.81|8137.93|8137.93|8136.81|8136.81|0
1751459890000|2025-07-02 12:38:10|8136.52|8136.52|8136.22|8136.22|8136.52|8136.52|8136.22|8136.22|0
1751459910000|2025-07-02 12:38:30|8136.2|8136.2|8135.1|8135.1|8136.2|8136.2|8135.1|8135.1|0
1751459920000|2025-07-02 12:38:40|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|8137.3|0
1751459930000|2025-07-02 12:38:50|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|0
1751459940000|2025-07-02 12:39:00|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1751459960000|2025-07-02 12:39:20|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|8136.2|0
1751459970000|2025-07-02 12:39:30|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1751459980000|2025-07-02 12:39:40|8137.01|8137.01|8134.23|8134.23|8137.01|8137.01|8134.23|8134.23|0
1751460000000|2025-07-02 12:40:00|8134.52|8134.52|8134.2|8134.2|8134.52|8134.52|8134.2|8134.2|0
1751460010000|2025-07-02 12:40:10|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1751460020000|2025-07-02 12:40:20|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1751460040000|2025-07-02 12:40:40|8137.01|8137.01|8135.91|8135.91|8137.01|8137.01|8135.91|8135.91|0
1751460050000|2025-07-02 12:40:50|8136.2|8136.2|8133.98|8133.98|8136.47|8136.47|8133.98|8133.98|0
1751460060000|2025-07-02 12:41:00|8132.88|8132.88|8133.94|8133.94|8135.08|8135.08|8132.88|8132.88|0
1751460070000|2025-07-02 12:41:10|8136.14|8136.14|8135.84|8135.84|8138.33|8138.33|8135.04|8135.04|0
1751460090000|2025-07-02 12:41:30|8135.87|8135.87|8138.04|8138.04|8138.04|8138.04|8135.84|8135.84|0
1751460100000|2025-07-02 12:41:40|8138.33|8138.33|8137.24|8137.24|8138.33|8138.33|8137.24|8137.24|0
1751460110000|2025-07-02 12:41:50|8136.65|8136.65|8136.36|8136.36|8136.65|8136.65|8136.36|8136.36|0
1751460120000|2025-07-02 12:42:00|8137.46|8137.46|8134.97|8134.97|8137.46|8137.46|8134.97|8134.97|0
1751460150000|2025-07-02 12:42:30|8134.91|8134.91|8133.82|8133.82|8134.91|8134.91|8133.82|8133.82|0
1751460160000|2025-07-02 12:42:40|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|0
1751460180000|2025-07-02 12:43:00|8134.43|8134.43|8135.53|8135.53|8135.53|8135.53|8134.43|8134.43|0
1751460190000|2025-07-02 12:43:10|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1751460200000|2025-07-02 12:43:20|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|8134.72|0
1751460210000|2025-07-02 12:43:30|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1751460220000|2025-07-02 12:43:40|8132.23|8132.23|8131.94|8131.94|8132.23|8132.23|8131.94|8131.94|0
1751460240000|2025-07-02 12:44:00|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|0
1751460250000|2025-07-02 12:44:10|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1751460260000|2025-07-02 12:44:20|8128.05|8128.05|8127.47|8127.47|8128.05|8128.05|8127.47|8127.47|0
1751460270000|2025-07-02 12:44:30|8127.17|8127.17|8127.15|8127.15|8127.17|8127.17|8127.15|8127.15|0
1751460290000|2025-07-02 12:44:50|8127.11|8127.11|8132.68|8132.68|8132.68|8132.68|8127.11|8127.11|0
1751460300000|2025-07-02 12:45:00|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|8131.58|0
1751460320000|2025-07-02 12:45:20|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|0
1751460340000|2025-07-02 12:45:40|8129.09|8129.09|8127.99|8127.99|8129.09|8129.09|8127.99|8127.99|0
1751460350000|2025-07-02 12:45:50|8126.89|8126.89|8126.6|8126.6|8126.89|8126.89|8126.6|8126.6|0
1751460370000|2025-07-02 12:46:10|8127.7|8127.7|8127.6|8127.6|8127.7|8127.7|8127.6|8127.6|0
1751460380000|2025-07-02 12:46:20|8127.89|8127.89|8128.99|8128.99|8128.99|8128.99|8127.89|8127.89|0
1751460410000|2025-07-02 12:46:50|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1751460430000|2025-07-02 12:47:10|8130.89|8130.89|8129.5|8129.5|8130.89|8130.89|8129.5|8129.5|0
1751460450000|2025-07-02 12:47:30|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1751460460000|2025-07-02 12:47:40|8132.29|8132.29|8131.99|8131.99|8132.29|8132.29|8131.99|8131.99|0
1751460480000|2025-07-02 12:48:00|8131.11|8131.11|8129.72|8129.72|8131.11|8131.11|8129.72|8129.72|0
1751460490000|2025-07-02 12:48:10|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|8131.92|0
1751460520000|2025-07-02 12:48:40|8131.63|8131.63|8131.55|8131.55|8131.63|8131.63|8131.55|8131.55|0
1751460530000|2025-07-02 12:48:50|8130.45|8130.45|8129.64|8129.64|8131.55|8131.55|8129.35|8129.35|0
1751460540000|2025-07-02 12:49:00|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|0
1751460550000|2025-07-02 12:49:10|8129.64|8129.64|8131.84|8131.84|8131.84|8131.84|8129.64|8129.64|0
1751460560000|2025-07-02 12:49:20|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1751460570000|2025-07-02 12:49:30|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|8131.53|0
1751460580000|2025-07-02 12:49:40|8130.43|8130.43|8129.33|8129.33|8130.43|8130.43|8129.33|8129.33|0
1751460590000|2025-07-02 12:49:50|8128.74|8128.74|8128.64|8128.64|8128.74|8128.74|8128.64|8128.64|0
1751460600000|2025-07-02 12:50:00|8128.35|8128.35|8127.25|8127.25|8128.35|8128.35|8127.25|8127.25|0
1751460610000|2025-07-02 12:50:10|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1751460620000|2025-07-02 12:50:20|8130.84|8130.84|8129.74|8129.74|8130.84|8130.84|8129.74|8129.74|0
1751460640000|2025-07-02 12:50:40|8129.72|8129.72|8130.01|8130.01|8130.01|8130.01|8129.72|8129.72|0
1751460660000|2025-07-02 12:51:00|8129.43|8129.43|8127.23|8127.23|8129.43|8129.43|8127.23|8127.23|0
1751460710000|2025-07-02 12:51:50|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|0
1751460720000|2025-07-02 12:52:00|8126.94|8126.94|8126.64|8126.64|8126.94|8126.94|8126.64|8126.64|0
1751460740000|2025-07-02 12:52:20|8125.54|8125.54|8125.54|8125.54|8127.74|8127.74|8125.54|8125.54|0
1751460750000|2025-07-02 12:52:30|8124.44|8124.44|8123.57|8123.57|8124.44|8124.44|8123.57|8123.57|0
1751460770000|2025-07-02 12:52:50|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1751460780000|2025-07-02 12:53:00|8123.84|8123.84|8127.16|8127.16|8127.16|8127.16|8123.84|8123.84|0
1751460800000|2025-07-02 12:53:20|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1751460810000|2025-07-02 12:53:30|8128.06|8128.06|8126.89|8126.89|8128.06|8128.06|8126.89|8126.89|0
1751460820000|2025-07-02 12:53:40|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|8125.79|0
1751460840000|2025-07-02 12:54:00|8126.09|8126.09|8124.99|8124.99|8126.09|8126.09|8124.99|8124.99|0
1751460850000|2025-07-02 12:54:10|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1751460880000|2025-07-02 12:54:40|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|8124.99|0
1751460890000|2025-07-02 12:54:50|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|8124.4|0
1751460900000|2025-07-02 12:55:00|8123.3|8123.3|8122.2|8122.2|8123.3|8123.3|8122.2|8122.2|0
1751460910000|2025-07-02 12:55:10|8123.3|8123.3|8124.4|8124.4|8124.4|8124.4|8123.3|8123.3|0
1751460930000|2025-07-02 12:55:30|8124.11|8124.11|8122.72|8122.72|8124.11|8124.11|8122.72|8122.72|0
1751460960000|2025-07-02 12:56:00|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|8123.01|0
1751460970000|2025-07-02 12:56:10|8122.99|8122.99|8124.44|8124.44|8125.54|8125.54|8122.99|8122.99|0
1751460990000|2025-07-02 12:56:30|8123.85|8123.85|8126.93|8126.93|8126.93|8126.93|8123.85|8123.85|0
1751461000000|2025-07-02 12:56:40|8125.83|8125.83|8125.24|8125.24|8125.83|8125.83|8125.24|8125.24|0
1751461010000|2025-07-02 12:56:50|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1751461020000|2025-07-02 12:57:00|8123.78|8123.78|8124.37|8124.37|8124.37|8124.37|8123.78|8123.78|0
1751461040000|2025-07-02 12:57:20|8126.56|8126.56|8126.62|8126.62|8126.62|8126.62|8126.56|8126.56|0
1751461050000|2025-07-02 12:57:30|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|8126.91|0
1751461060000|2025-07-02 12:57:40|8126.88|8126.88|8126.59|8126.59|8126.88|8126.88|8126.59|8126.59|0
1751461090000|2025-07-02 12:58:10|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|8125.49|0
1751461100000|2025-07-02 12:58:20|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|8124.9|0
1751461110000|2025-07-02 12:58:30|8124.32|8124.32|8123.22|8123.22|8124.32|8124.32|8123.22|8123.22|0
1751461130000|2025-07-02 12:58:50|8122.12|8122.12|8120.44|8120.44|8122.12|8122.12|8120.44|8120.44|0
1751461140000|2025-07-02 12:59:00|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1751461150000|2025-07-02 12:59:10|8120.75|8120.75|8122.95|8122.95|8122.95|8122.95|8120.75|8120.75|0
1751461160000|2025-07-02 12:59:20|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1751461170000|2025-07-02 12:59:30|8121.05|8121.05|8117.97|8117.97|8121.05|8121.05|8117.97|8117.97|0
1751461180000|2025-07-02 12:59:40|8117.68|8117.68|8115.48|8115.48|8117.68|8117.68|8115.48|8115.48|0
1751461200000|2025-07-02 13:00:00|8114.6|8114.6|8112.4|8112.4|8114.6|8114.6|8112.4|8112.4|0
1751461210000|2025-07-02 13:00:10|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|0
1751461220000|2025-07-02 13:00:20|8112.4|8112.4|8112.99|8112.99|8113|8113|8112.4|8112.4|0
1751461240000|2025-07-02 13:00:40|8114.09|8114.09|8114.97|8114.97|8116.87|8116.87|8114.09|8114.09|0
1751461250000|2025-07-02 13:00:50|8115.26|8115.26|8112.99|8112.99|8115.55|8115.55|8112.99|8112.99|0
1751461260000|2025-07-02 13:01:00|8112.7|8112.7|8111.3|8111.3|8112.7|8112.7|8111.3|8111.3|0
1751461270000|2025-07-02 13:01:10|8112.18|8112.18|8111.6|8111.6|8112.18|8112.18|8111.3|8111.3|0
1751461280000|2025-07-02 13:01:20|8111.3|8111.3|8111.01|8111.01|8111.3|8111.3|8111.01|8111.01|0
1751461290000|2025-07-02 13:01:30|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1751461300000|2025-07-02 13:01:40|8112.45|8112.45|8117.43|8117.43|8117.43|8117.43|8112.45|8112.45|0
1751461310000|2025-07-02 13:01:50|8117.46|8117.46|8119.6|8119.6|8119.6|8119.6|8117.11|8117.11|0
1751461320000|2025-07-02 13:02:00|8118.51|8118.51|8118.58|8118.58|8118.58|8118.58|8118.51|8118.51|0
1751461340000|2025-07-02 13:02:20|8118|8118|8114.11|8114.11|8118|8118|8114.11|8114.11|0
1751461350000|2025-07-02 13:02:30|8112.65|8112.65|8112.94|8112.94|8112.94|8112.94|8112.65|8112.65|0
1751461360000|2025-07-02 13:02:40|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1751461380000|2025-07-02 13:03:00|8113.46|8113.46|8110.15|8110.15|8113.46|8113.46|8110.15|8110.15|0
1751461390000|2025-07-02 13:03:10|8110.13|8110.13|8108.4|8108.4|8110.13|8110.13|8108.4|8108.4|0
1751461400000|2025-07-02 13:03:20|8108.11|8108.11|8108.13|8108.13|8108.4|8108.4|8108.11|8108.11|0
1751461420000|2025-07-02 13:03:40|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|0
1751461430000|2025-07-02 13:03:50|8112.08|8112.08|8114.28|8114.28|8114.28|8114.28|8112.08|8112.08|0
1751461440000|2025-07-02 13:04:00|8113.18|8113.18|8112.1|8112.1|8113.2|8113.2|8112.1|8112.1|0
1751461450000|2025-07-02 13:04:10|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|0
1751461470000|2025-07-02 13:04:30|8111.8|8111.8|8112.39|8112.39|8112.39|8112.39|8111.8|8111.8|0
1751461490000|2025-07-02 13:04:50|8111.8|8111.8|8111.82|8111.82|8111.82|8111.82|8111.8|8111.8|0
1751461500000|2025-07-02 13:05:00|8111.52|8111.52|8110.94|8110.94|8112.33|8112.33|8110.94|8110.94|0
1751461520000|2025-07-02 13:05:20|8110.96|8110.96|8111.45|8111.45|8111.45|8111.45|8110.35|8110.35|0
1751461530000|2025-07-02 13:05:30|8110.35|8110.35|8112.33|8112.33|8112.33|8112.33|8110.35|8110.35|0
1751461540000|2025-07-02 13:05:40|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1751461550000|2025-07-02 13:05:50|8110.68|8110.68|8105.95|8105.95|8110.68|8110.68|8105.95|8105.95|0
1751461560000|2025-07-02 13:06:00|8107.05|8107.05|8109.25|8109.25|8109.25|8109.25|8107.05|8107.05|0
1751461570000|2025-07-02 13:06:10|8109.84|8109.84|8108.52|8108.52|8109.84|8109.84|8108.23|8108.23|0
1751461580000|2025-07-02 13:06:20|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1751461590000|2025-07-02 13:06:30|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1751461610000|2025-07-02 13:06:50|8111.34|8111.34|8112.55|8112.55|8112.55|8112.55|8110.79|8110.79|0
1751461620000|2025-07-02 13:07:00|8113.1|8113.1|8113.14|8113.14|8113.14|8113.14|8113.1|8113.1|0
1751461630000|2025-07-02 13:07:10|8113.69|8113.69|8115.44|8115.44|8116.54|8116.54|8113.69|8113.69|0
1751461640000|2025-07-02 13:07:20|8115.15|8115.15|8116.03|8116.03|8116.03|8116.03|8115.15|8115.15|0
1751461650000|2025-07-02 13:07:30|8115.48|8115.48|8115.56|8115.56|8116.1|8116.1|8115.48|8115.48|0
1751461660000|2025-07-02 13:07:40|8116.14|8116.14|8116.76|8116.76|8118.96|8118.96|8115.59|8115.59|0
1751461670000|2025-07-02 13:07:50|8118.96|8118.96|8118.96|8118.96|8118.96|8118.96|8118.67|8118.67|0
1751461680000|2025-07-02 13:08:00|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|8119.55|0
1751461690000|2025-07-02 13:08:10|8117.5|8117.5|8114.35|8114.35|8117.5|8117.5|8114.35|8114.35|0
1751461710000|2025-07-02 13:08:30|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1751461720000|2025-07-02 13:08:40|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1751461730000|2025-07-02 13:08:50|8112.88|8112.88|8117.35|8117.35|8117.35|8117.35|8112.88|8112.88|0
1751461740000|2025-07-02 13:09:00|8117.33|8117.33|8116.23|8116.23|8117.33|8117.33|8116.23|8116.23|0
1751461750000|2025-07-02 13:09:10|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1751461770000|2025-07-02 13:09:30|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1751461780000|2025-07-02 13:09:40|8116.86|8116.86|8116.57|8116.57|8116.86|8116.86|8116.57|8116.57|0
1751461790000|2025-07-02 13:09:50|8118.77|8118.77|8117.38|8117.38|8118.77|8118.77|8117.38|8117.38|0
1751461800000|2025-07-02 13:10:00|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|8117.96|0
1751461810000|2025-07-02 13:10:10|8116.57|8116.57|8116.28|8116.28|8116.57|8116.57|8116.28|8116.28|0
1751461820000|2025-07-02 13:10:20|8115.99|8115.99|8117.08|8117.08|8117.08|8117.08|8115.99|8115.99|0
1751461840000|2025-07-02 13:10:40|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|0
1751461850000|2025-07-02 13:10:50|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1751461860000|2025-07-02 13:11:00|8114.86|8114.86|8117.06|8117.06|8117.06|8117.06|8114.86|8114.86|0
1751461880000|2025-07-02 13:11:20|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|8117.35|0
1751461890000|2025-07-02 13:11:30|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|0
1751461900000|2025-07-02 13:11:40|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1751461920000|2025-07-02 13:12:00|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|0
1751461950000|2025-07-02 13:12:30|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1751461960000|2025-07-02 13:12:40|8116.45|8116.45|8115.35|8115.35|8116.45|8116.45|8115.35|8115.35|0
1751461990000|2025-07-02 13:13:10|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|8116.45|0
1751462000000|2025-07-02 13:13:20|8117.55|8117.55|8117.84|8117.84|8117.84|8117.84|8117.55|8117.55|0
1751462010000|2025-07-02 13:13:30|8116.74|8116.74|8117.84|8117.84|8117.84|8117.84|8116.74|8116.74|0
1751462030000|2025-07-02 13:13:50|8117.88|8117.88|8115.1|8115.1|8117.88|8117.88|8115.1|8115.1|0
1751462040000|2025-07-02 13:14:00|8114|8114|8114|8114|8114|8114|8114|8114|0
1751462050000|2025-07-02 13:14:10|8113.41|8113.41|8113.7|8113.7|8113.7|8113.7|8113.41|8113.41|0
1751462070000|2025-07-02 13:14:30|8113.72|8113.72|8116.51|8116.51|8116.51|8116.51|8113.72|8113.72|0
1751462080000|2025-07-02 13:14:40|8116.47|8116.47|8117.57|8117.57|8117.57|8117.57|8116.47|8116.47|0
1751462090000|2025-07-02 13:14:50|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1751462100000|2025-07-02 13:15:00|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1751462120000|2025-07-02 13:15:20|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1751462140000|2025-07-02 13:15:40|8118.93|8118.93|8120.03|8120.03|8120.03|8120.03|8118.93|8118.93|0
1751462150000|2025-07-02 13:15:50|8120.32|8120.32|8120.91|8120.91|8120.91|8120.91|8119.23|8119.23|0
1751462160000|2025-07-02 13:16:00|8119.81|8119.81|8119.88|8119.88|8119.88|8119.88|8119.81|8119.81|0
1751462170000|2025-07-02 13:16:10|8119.33|8119.33|8119.88|8119.88|8119.88|8119.88|8119.33|8119.33|0
1751462180000|2025-07-02 13:16:20|8119.08|8119.08|8120.25|8120.25|8120.25|8120.25|8119.08|8119.08|0
1751462190000|2025-07-02 13:16:30|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|8120.83|0
1751462220000|2025-07-02 13:17:00|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1751462230000|2025-07-02 13:17:10|8120.03|8120.03|8121.05|8121.05|8121.05|8121.05|8120.03|8120.03|0
1751462240000|2025-07-02 13:17:20|8119.4|8119.4|8120.39|8120.39|8120.39|8120.39|8119.4|8119.4|0
1751462250000|2025-07-02 13:17:30|8120.69|8120.69|8121.27|8121.27|8121.27|8121.27|8120.69|8120.69|0
1751462260000|2025-07-02 13:17:40|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|8120.17|0
1751462280000|2025-07-02 13:18:00|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|0
1751462290000|2025-07-02 13:18:10|8119.48|8119.48|8120.03|8120.03|8120.03|8120.03|8119.48|8119.48|0
1751462300000|2025-07-02 13:18:20|8118.38|8118.38|8118.93|8118.93|8118.93|8118.93|8118.38|8118.38|0
1751462310000|2025-07-02 13:18:30|8120.03|8120.03|8122.66|8122.66|8122.66|8122.66|8120.03|8120.03|0
1751462330000|2025-07-02 13:18:50|8122.52|8122.52|8123.62|8123.62|8123.62|8123.62|8122.52|8122.52|0
1751462360000|2025-07-02 13:19:20|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1751462380000|2025-07-02 13:19:40|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|8122.64|0
1751462390000|2025-07-02 13:19:50|8123.74|8123.74|8124.84|8124.84|8124.84|8124.84|8123.74|8123.74|0
1751462420000|2025-07-02 13:20:20|8125.94|8125.94|8126.82|8126.82|8126.82|8126.82|8125.94|8125.94|0
1751462430000|2025-07-02 13:20:30|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|8126.23|0
1751462440000|2025-07-02 13:20:40|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1751462450000|2025-07-02 13:20:50|8129.53|8129.53|8130.63|8130.63|8130.63|8130.63|8129.53|8129.53|0
1751462460000|2025-07-02 13:21:00|8130.92|8130.92|8129.82|8129.82|8130.92|8130.92|8129.82|8129.82|0
1751462490000|2025-07-02 13:21:30|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|8130.12|0
1751462500000|2025-07-02 13:21:40|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|8129.82|0
1751462510000|2025-07-02 13:21:50|8128.14|8128.14|8126.45|8126.45|8128.14|8128.14|8126.45|8126.45|0
1751462520000|2025-07-02 13:22:00|8126.16|8126.16|8127.55|8127.55|8127.55|8127.55|8126.16|8126.16|0
1751462530000|2025-07-02 13:22:10|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|8126.97|0
1751462540000|2025-07-02 13:22:20|8126.67|8126.67|8126.97|8126.97|8126.97|8126.97|8126.67|8126.67|0
1751462560000|2025-07-02 13:22:40|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|8126.38|0
1751462580000|2025-07-02 13:23:00|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|8126.09|0
1751462610000|2025-07-02 13:23:30|8125.5|8125.5|8125.21|8125.21|8125.5|8125.5|8125.21|8125.21|0
1751462630000|2025-07-02 13:23:50|8124.92|8124.92|8124.83|8124.83|8124.92|8124.92|8124.83|8124.83|0
1751462640000|2025-07-02 13:24:00|8124.85|8124.85|8122.36|8122.36|8124.85|8124.85|8122.36|8122.36|0
1751462650000|2025-07-02 13:24:10|8121.26|8121.26|8120.96|8120.96|8121.26|8121.26|8120.96|8120.96|0
1751462660000|2025-07-02 13:24:20|8120.38|8120.38|8120.34|8120.34|8120.38|8120.38|8120.05|8120.05|0
1751462670000|2025-07-02 13:24:30|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1751462680000|2025-07-02 13:24:40|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|8119.29|0
1751462690000|2025-07-02 13:24:50|8119.88|8119.88|8120.98|8120.98|8120.98|8120.98|8119.88|8119.88|0
1751462700000|2025-07-02 13:25:00|8120.69|8120.69|8120.1|8120.1|8120.69|8120.69|8120.1|8120.1|0
1751462710000|2025-07-02 13:25:10|8120.39|8120.39|8120.37|8120.37|8120.39|8120.39|8120.37|8120.37|0
1751462720000|2025-07-02 13:25:20|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|0
1751462730000|2025-07-02 13:25:30|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|8120.98|0
1751462750000|2025-07-02 13:25:50|8120.69|8120.69|8120.1|8120.1|8120.69|8120.69|8120.1|8120.1|0
1751462760000|2025-07-02 13:26:00|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|8120.39|0
1751462780000|2025-07-02 13:26:20|8120.69|8120.69|8119.2|8119.2|8120.69|8120.69|8119.2|8119.2|0
1751462790000|2025-07-02 13:26:30|8119.22|8119.22|8117.54|8117.54|8119.22|8119.22|8117.54|8117.54|0
1751462830000|2025-07-02 13:27:10|8116.95|8116.95|8113.36|8113.36|8116.95|8116.95|8113.36|8113.36|0
1751462840000|2025-07-02 13:27:20|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1751462860000|2025-07-02 13:27:40|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1751462880000|2025-07-02 13:28:00|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|8110.26|0
1751462890000|2025-07-02 13:28:10|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1751462900000|2025-07-02 13:28:20|8110.55|8110.55|8111.43|8111.43|8111.43|8111.43|8110.55|8110.55|0
1751462910000|2025-07-02 13:28:30|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1751462920000|2025-07-02 13:28:40|8112.6|8112.6|8113.19|8113.19|8113.19|8113.19|8112.6|8112.6|0
1751462930000|2025-07-02 13:28:50|8112.9|8112.9|8112.31|8112.31|8112.9|8112.9|8112.31|8112.31|0
1751462950000|2025-07-02 13:29:10|8113.41|8113.41|8113.7|8113.7|8113.7|8113.7|8113.41|8113.41|0
1751462970000|2025-07-02 13:29:30|8114|8114|8114|8114|8114|8114|8114|8114|0
1751462980000|2025-07-02 13:29:40|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1751462990000|2025-07-02 13:29:50|8114.51|8114.51|8114.85|8114.85|8114.85|8114.85|8113.1|8113.1|0
1751463000000|2025-07-02 13:30:00|8114.89|8114.89|8121.13|8121.13|8121.43|8121.43|8114.59|8114.59|0
1751463010000|2025-07-02 13:30:10|8121.16|8121.16|8120.94|8120.94|8122.33|8122.33|8120.28|8120.28|0
1751463020000|2025-07-02 13:30:20|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|8120.97|0
1751463030000|2025-07-02 13:30:30|8122.72|8122.72|8122.52|8122.52|8124.57|8124.57|8122.52|8122.52|0
1751463040000|2025-07-02 13:30:40|8122.22|8122.22|8120.83|8120.83|8123.39|8123.39|8120.83|8120.83|0
1751463050000|2025-07-02 13:30:50|8120.54|8120.54|8116.66|8116.66|8120.54|8120.54|8112.97|8112.97|0
1751463060000|2025-07-02 13:31:00|8117.76|8117.76|8119.24|8119.24|8120.84|8120.84|8117.47|8117.47|0
1751463070000|2025-07-02 13:31:10|8118.95|8118.95|8113.31|8113.31|8119.76|8119.76|8113.31|8113.31|0
1751463080000|2025-07-02 13:31:20|8112.73|8112.73|8111.04|8111.04|8113.31|8113.31|8111.04|8111.04|0
1751463090000|2025-07-02 13:31:30|8110.46|8110.46|8116.61|8116.61|8116.9|8116.9|8110.46|8110.46|0
1751463100000|2025-07-02 13:31:40|8116.32|8116.32|8108.99|8108.99|8116.32|8116.32|8108.99|8108.99|0
1751463110000|2025-07-02 13:31:50|8109.58|8109.58|8109.18|8109.18|8109.58|8109.58|8103.32|8103.32|0
1751463120000|2025-07-02 13:32:00|8109.77|8109.77|8112.26|8112.26|8113.65|8113.65|8109.77|8109.77|0
1751463130000|2025-07-02 13:32:10|8112.24|8112.24|8111.66|8111.66|8113.34|8113.34|8111.66|8111.66|0
1751463140000|2025-07-02 13:32:20|8111.95|8111.95|8115.76|8115.76|8121.69|8121.69|8111.66|8111.66|0
1751463150000|2025-07-02 13:32:30|8115.78|8115.78|8112.12|8112.12|8116.3|8116.3|8112.12|8112.12|0
1751463160000|2025-07-02 13:32:40|8111.83|8111.83|8107.7|8107.7|8111.83|8111.83|8107.7|8107.7|0
1751463170000|2025-07-02 13:32:50|8107.41|8107.41|8105.14|8105.14|8107.7|8107.7|8105.14|8105.14|0
1751463180000|2025-07-02 13:33:00|8104.55|8104.55|8106.24|8106.24|8106.24|8106.24|8104.55|8104.55|0
1751463190000|2025-07-02 13:33:10|8105.65|8105.65|8105.94|8105.94|8106.82|8106.82|8105.65|8105.65|0
1751463200000|2025-07-02 13:33:20|8103.67|8103.67|8101.09|8101.09|8103.67|8103.67|8100.76|8100.76|0
1751463210000|2025-07-02 13:33:30|8101.11|8101.11|8102.59|8102.59|8102.59|8102.59|8101.11|8101.11|0
1751463220000|2025-07-02 13:33:40|8102.89|8102.89|8102.91|8102.91|8102.91|8102.91|8102.89|8102.89|0
1751463230000|2025-07-02 13:33:50|8103.5|8103.5|8103.79|8103.79|8103.79|8103.79|8103.5|8103.5|0
1751463240000|2025-07-02 13:34:00|8104.38|8104.38|8107.38|8107.38|8107.38|8107.38|8104.08|8104.08|0
1751463250000|2025-07-02 13:34:10|8106.79|8106.79|8107.97|8107.97|8107.97|8107.97|8106.5|8106.5|0
1751463260000|2025-07-02 13:34:20|8109.06|8109.06|8106.57|8106.57|8109.06|8109.06|8106.28|8106.28|0
1751463270000|2025-07-02 13:34:30|8107.67|8107.67|8110.24|8110.24|8110.24|8110.24|8105.7|8105.7|0
1751463280000|2025-07-02 13:34:40|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|8109.94|0
1751463290000|2025-07-02 13:34:50|8110.53|8110.53|8111.63|8111.63|8111.63|8111.63|8109.65|8109.65|0
1751463300000|2025-07-02 13:35:00|8113.31|8113.31|8113.61|8113.61|8117.2|8117.2|8113.31|8113.31|0
1751463310000|2025-07-02 13:35:10|8114.48|8114.48|8110.24|8110.24|8116.68|8116.68|8110.24|8110.24|0
1751463320000|2025-07-02 13:35:20|8107.67|8107.67|8107.75|8107.75|8110.53|8110.53|8107.67|8107.67|0
1751463340000|2025-07-02 13:35:40|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1751463350000|2025-07-02 13:35:50|8109.43|8109.43|8109.72|8109.72|8109.72|8109.72|8109.43|8109.43|0
1751463360000|2025-07-02 13:36:00|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|8113.02|0
1751463370000|2025-07-02 13:36:10|8113.61|8113.61|8116.68|8116.68|8116.68|8116.68|8113.61|8113.61|0
1751463380000|2025-07-02 13:36:20|8115.22|8115.22|8114.39|8114.39|8115.22|8115.22|8114.12|8114.12|0
1751463390000|2025-07-02 13:36:30|8114.68|8114.68|8115.27|8115.27|8119.15|8119.15|8114.61|8114.61|0
1751463400000|2025-07-02 13:36:40|8117.46|8117.46|8119.08|8119.08|8119.08|8119.08|8116.88|8116.88|0
1751463410000|2025-07-02 13:36:50|8113.51|8113.51|8114.09|8114.09|8114.09|8114.09|8113.51|8113.51|0
1751463420000|2025-07-02 13:37:00|8113.51|8113.51|8116|8116|8116|8116|8113.51|8113.51|0
1751463440000|2025-07-02 13:37:20|8116.88|8116.88|8116.25|8116.25|8116.88|8116.88|8116|8116|0
1751463450000|2025-07-02 13:37:30|8115.96|8115.96|8113.76|8113.76|8115.96|8115.96|8113.76|8113.76|0
1751463460000|2025-07-02 13:37:40|8114.35|8114.35|8115.15|8115.15|8115.15|8115.15|8114.05|8114.05|0
1751463470000|2025-07-02 13:37:50|8113.69|8113.69|8112.59|8112.59|8113.98|8113.98|8112.59|8112.59|0
1751463480000|2025-07-02 13:38:00|8112.3|8112.3|8115.37|8115.37|8115.37|8115.37|8112.3|8112.3|0
1751463490000|2025-07-02 13:38:10|8115.96|8115.96|8117.06|8117.06|8117.06|8117.06|8115.96|8115.96|0
1751463500000|2025-07-02 13:38:20|8118.16|8118.16|8118.23|8118.23|8119.33|8119.33|8118.16|8118.16|0
1751463510000|2025-07-02 13:38:30|8117.94|8117.94|8114.5|8114.5|8117.94|8117.94|8113.96|8113.96|0
1751463520000|2025-07-02 13:38:40|8114.79|8114.79|8110.91|8110.91|8114.79|8114.79|8110.03|8110.03|0
1751463530000|2025-07-02 13:38:50|8110.62|8110.62|8109.23|8109.23|8110.62|8110.62|8108.35|8108.35|0
1751463540000|2025-07-02 13:39:00|8109.52|8109.52|8109.81|8109.81|8109.81|8109.81|8109.23|8109.23|0
1751463550000|2025-07-02 13:39:10|8110.4|8110.4|8110.1|8110.1|8110.4|8110.4|8110.1|8110.1|0
1751463560000|2025-07-02 13:39:20|8110.08|8110.08|8111.18|8111.18|8111.18|8111.18|8110.08|8110.08|0
1751463570000|2025-07-02 13:39:30|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|8110.89|0
1751463580000|2025-07-02 13:39:40|8110.6|8110.6|8109.17|8109.17|8110.6|8110.6|8108.58|8108.58|0
1751463590000|2025-07-02 13:39:50|8109.46|8109.46|8111.95|8111.95|8112.24|8112.24|8109.46|8109.46|0
1751463600000|2025-07-02 13:40:00|8110.85|8110.85|8114.81|8114.81|8114.81|8114.81|8110.85|8110.85|0
1751463610000|2025-07-02 13:40:10|8113.41|8113.41|8111.95|8111.95|8113.41|8113.41|8111.36|8111.36|0
1751463620000|2025-07-02 13:40:20|8112.24|8112.24|8113.34|8113.34|8113.34|8113.34|8112.24|8112.24|0
1751463630000|2025-07-02 13:40:30|8114.44|8114.44|8115.03|8115.03|8115.03|8115.03|8114.44|8114.44|0
1751463640000|2025-07-02 13:40:40|8114.73|8114.73|8115.32|8115.32|8115.32|8115.32|8114.73|8114.73|0
1751463650000|2025-07-02 13:40:50|8115.03|8115.03|8110.22|8110.22|8115.03|8115.03|8110.22|8110.22|0
1751463670000|2025-07-02 13:41:10|8109.13|8109.13|8109.71|8109.71|8109.71|8109.71|8109.13|8109.13|0
1751463680000|2025-07-02 13:41:20|8111.4|8111.4|8115.35|8115.35|8115.35|8115.35|8111.4|8111.4|0
1751463690000|2025-07-02 13:41:30|8114.25|8114.25|8111.18|8111.18|8114.25|8114.25|8111.18|8111.18|0
1751463700000|2025-07-02 13:41:40|8110.88|8110.88|8108.34|8108.34|8110.92|8110.92|8108.04|8108.04|0
1751463710000|2025-07-02 13:41:50|8107.24|8107.24|8106.65|8106.65|8107.24|8107.24|8106.65|8106.65|0
1751463720000|2025-07-02 13:42:00|8106.95|8106.95|8108.92|8108.92|8108.92|8108.92|8106.65|8106.65|0
1751463740000|2025-07-02 13:42:20|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|8109.22|0
1751463750000|2025-07-02 13:42:30|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|0
1751463760000|2025-07-02 13:42:40|8109.8|8109.8|8106.43|8106.43|8109.8|8109.8|8106.43|8106.43|0
1751463770000|2025-07-02 13:42:50|8107.02|8107.02|8106.72|8106.72|8107.02|8107.02|8106.72|8106.72|0
1751463780000|2025-07-02 13:43:00|8106.14|8106.14|8106.43|8106.43|8106.43|8106.43|8106.14|8106.14|0
1751463790000|2025-07-02 13:43:10|8107.02|8107.02|8106.72|8106.72|8107.02|8107.02|8106.72|8106.72|0
1751463800000|2025-07-02 13:43:20|8106.43|8106.43|8102.26|8102.26|8106.43|8106.43|8101.08|8101.08|0
1751463810000|2025-07-02 13:43:30|8101.67|8101.67|8101.96|8101.96|8101.96|8101.96|8101.38|8101.38|0
1751463830000|2025-07-02 13:43:50|8101.38|8101.38|8099.42|8099.42|8101.96|8101.96|8099.42|8099.42|0
1751463840000|2025-07-02 13:44:00|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|8099.4|0
1751463850000|2025-07-02 13:44:10|8099.99|8099.99|8098.23|8098.23|8099.99|8099.99|8098.23|8098.23|0
1751463860000|2025-07-02 13:44:20|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1751463870000|2025-07-02 13:44:30|8099.31|8099.31|8099.85|8099.85|8099.87|8099.87|8098.97|8098.97|0
1751463880000|2025-07-02 13:44:40|8099.26|8099.26|8095.95|8095.95|8099.26|8099.26|8095.95|8095.95|0
1751463890000|2025-07-02 13:44:50|8097.34|8097.34|8097.63|8097.63|8097.63|8097.63|8097.34|8097.34|0
1751463900000|2025-07-02 13:45:00|8098.73|8098.73|8099.11|8099.11|8099.11|8099.11|8098.73|8098.73|0
1751463910000|2025-07-02 13:45:10|8096.91|8096.91|8096.62|8096.62|8096.91|8096.91|8096.62|8096.62|0
1751463920000|2025-07-02 13:45:20|8096.6|8096.6|8094.33|8094.33|8096.6|8096.6|8093.74|8093.74|0
1751463930000|2025-07-02 13:45:30|8094.62|8094.62|8096.31|8096.31|8096.31|8096.31|8094.62|8094.62|0
1751463940000|2025-07-02 13:45:40|8096.89|8096.89|8094.33|8094.33|8097.18|8097.18|8094.04|8094.04|0
1751463950000|2025-07-02 13:45:50|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1751463960000|2025-07-02 13:46:00|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|0
1751463970000|2025-07-02 13:46:10|8092.13|8092.13|8091.91|8091.91|8092.13|8092.13|8091.62|8091.62|0
1751463980000|2025-07-02 13:46:20|8090.74|8090.74|8089.64|8089.64|8090.74|8090.74|8087.95|8087.95|0
1751463990000|2025-07-02 13:46:30|8088.54|8088.54|8085.98|8085.98|8088.54|8088.54|8085.98|8085.98|0
1751464000000|2025-07-02 13:46:40|8084.29|8084.29|8085.98|8085.98|8085.98|8085.98|8083.71|8083.71|0
1751464010000|2025-07-02 13:46:50|8086.56|8086.56|8087.66|8087.66|8087.66|8087.66|8086.56|8086.56|0
1751464020000|2025-07-02 13:47:00|8087.37|8087.37|8087.06|8087.06|8087.37|8087.37|8086.47|8086.47|0
1751464030000|2025-07-02 13:47:10|8086.76|8086.76|8086.78|8086.78|8086.78|8086.78|8086.76|8086.76|0
1751464040000|2025-07-02 13:47:20|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1751464050000|2025-07-02 13:47:30|8087.08|8087.08|8087.88|8087.88|8087.88|8087.88|8086.78|8086.78|0
1751464060000|2025-07-02 13:47:40|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|8088.47|0
1751464070000|2025-07-02 13:47:50|8088.45|8088.45|8090.06|8090.06|8091.23|8091.23|8088.45|8088.45|0
1751464080000|2025-07-02 13:48:00|8088.38|8088.38|8086.96|8086.96|8088.67|8088.67|8085.86|8085.86|0
1751464090000|2025-07-02 13:48:10|8087.25|8087.25|8087.54|8087.54|8087.54|8087.54|8087.25|8087.25|0
1751464100000|2025-07-02 13:48:20|8088.64|8088.64|8085.57|8085.57|8088.64|8088.64|8085.27|8085.27|0
1751464110000|2025-07-02 13:48:30|8085.27|8085.27|8084.17|8084.17|8085.27|8085.27|8082.71|8082.71|0
1751464120000|2025-07-02 13:48:40|8084.76|8084.76|8087.62|8087.62|8087.91|8087.91|8084.76|8084.76|0
1751464130000|2025-07-02 13:48:50|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|8087.91|0
1751464140000|2025-07-02 13:49:00|8088.2|8088.2|8091.79|8091.79|8091.79|8091.79|8088.2|8088.2|0
1751464160000|2025-07-02 13:49:20|8086.81|8086.81|8086.81|8086.81|8086.81|8086.81|8086.52|8086.52|0
1751464170000|2025-07-02 13:49:30|8086.52|8086.52|8085.61|8085.61|8086.52|8086.52|8084.73|8084.73|0
1751464180000|2025-07-02 13:49:40|8084.73|8084.73|8084.44|8084.44|8085.03|8085.03|8084.15|8084.15|0
1751464190000|2025-07-02 13:49:50|8083.64|8083.64|8084.51|8084.51|8084.51|8084.51|8083.64|8083.64|0
1751464200000|2025-07-02 13:50:00|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1751464210000|2025-07-02 13:50:10|8087.88|8087.88|8086.78|8086.78|8087.88|8087.88|8086.78|8086.78|0
1751464230000|2025-07-02 13:50:30|8086.49|8086.49|8084.15|8084.15|8086.49|8086.49|8084.15|8084.15|0
1751464240000|2025-07-02 13:50:40|8081.95|8081.95|8082.82|8082.82|8082.82|8082.82|8081.94|8081.94|0
1751464270000|2025-07-02 13:51:10|8087.8|8087.8|8087.68|8087.68|8087.8|8087.8|8087.2|8087.2|0
1751464280000|2025-07-02 13:51:20|8086.58|8086.58|8087.68|8087.68|8087.68|8087.68|8086.58|8086.58|0
1751464290000|2025-07-02 13:51:30|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|8087.66|0
1751464310000|2025-07-02 13:51:50|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|8087.64|0
1751464320000|2025-07-02 13:52:00|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|8087.94|0
1751464330000|2025-07-02 13:52:10|8087.96|8087.96|8084.88|8084.88|8087.96|8087.96|8084.59|8084.59|0
1751464340000|2025-07-02 13:52:20|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|8085.47|0
1751464350000|2025-07-02 13:52:30|8085.17|8085.17|8084.88|8084.88|8085.17|8085.17|8084.59|8084.59|0
1751464360000|2025-07-02 13:52:40|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1751464380000|2025-07-02 13:53:00|8082.68|8082.68|8081.29|8081.29|8082.97|8082.97|8081.29|8081.29|0
1751464390000|2025-07-02 13:53:10|8080.7|8080.7|8080.41|8080.41|8080.7|8080.7|8080.12|8080.12|0
1751464400000|2025-07-02 13:53:20|8081|8081|8081|8081|8081|8081|8081|8081|0
1751464410000|2025-07-02 13:53:30|8080.7|8080.7|8079.9|8079.9|8080.7|8080.7|8079.9|8079.9|0
1751464420000|2025-07-02 13:53:40|8081|8081|8078.22|8078.22|8081|8081|8078.17|8078.17|0
1751464430000|2025-07-02 13:53:50|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|0
1751464440000|2025-07-02 13:54:00|8078.51|8078.51|8078.22|8078.22|8078.51|8078.51|8077.92|8077.92|0
1751464450000|2025-07-02 13:54:10|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|8078.2|0
1751464460000|2025-07-02 13:54:20|8078.49|8078.49|8077.37|8077.37|8078.49|8078.49|8074.88|8074.88|0
1751464470000|2025-07-02 13:54:30|8077.66|8077.66|8075.68|8075.68|8077.66|8077.66|8075.68|8075.68|0
1751464480000|2025-07-02 13:54:40|8076.56|8076.56|8079.05|8079.05|8079.05|8079.05|8076.56|8076.56|0
1751464490000|2025-07-02 13:54:50|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|8078.76|0
1751464520000|2025-07-02 13:55:20|8078.47|8078.47|8076.2|8076.2|8078.47|8078.47|8076.2|8076.2|0
1751464530000|2025-07-02 13:55:30|8075.9|8075.9|8074.51|8074.51|8075.9|8075.9|8074.51|8074.51|0
1751464540000|2025-07-02 13:55:40|8075.1|8075.1|8074.81|8074.81|8075.1|8075.1|8074.81|8074.81|0
1751464550000|2025-07-02 13:55:50|8075.68|8075.68|8075.39|8075.39|8075.68|8075.68|8075.39|8075.39|0
1751464560000|2025-07-02 13:56:00|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|8076.49|0
1751464570000|2025-07-02 13:56:10|8074.51|8074.51|8073.71|8073.71|8074.51|8074.51|8072.83|8072.83|0
1751464580000|2025-07-02 13:56:20|8073.41|8073.41|8073.12|8073.12|8073.41|8073.41|8073.12|8073.12|0
1751464590000|2025-07-02 13:56:30|8071.44|8071.44|8068.63|8068.63|8071.44|8071.44|8068.63|8068.63|0
1751464600000|2025-07-02 13:56:40|8067.53|8067.53|8066.03|8066.03|8067.53|8067.53|8066.03|8066.03|0
1751464610000|2025-07-02 13:56:50|8065.74|8065.74|8065.65|8065.65|8066.02|8066.02|8065.65|8065.65|0
1751464620000|2025-07-02 13:57:00|8065.62|8065.62|8058.56|8058.56|8065.62|8065.62|8058.56|8058.56|0
1751464630000|2025-07-02 13:57:10|8058.85|8058.85|8058.2|8058.2|8058.85|8058.85|8058.2|8058.2|0
1751464640000|2025-07-02 13:57:20|8057.91|8057.91|8057.4|8057.4|8057.91|8057.91|8057.32|8057.32|0
1751464650000|2025-07-02 13:57:30|8057.3|8057.3|8059.05|8059.05|8059.05|8059.05|8057.3|8057.3|0
1751464660000|2025-07-02 13:57:40|8060.15|8060.15|8061.32|8061.32|8061.32|8061.32|8060.15|8060.15|0
1751464670000|2025-07-02 13:57:50|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|8062.42|0
1751464680000|2025-07-02 13:58:00|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|8063.52|0
1751464690000|2025-07-02 13:58:10|8063.81|8063.81|8063.22|8063.22|8063.81|8063.81|8063.22|8063.22|0
1751464700000|2025-07-02 13:58:20|8062.93|8062.93|8062.42|8062.42|8063.52|8063.52|8062.42|8062.42|0
1751464730000|2025-07-02 13:58:50|8062.71|8062.71|8064.91|8064.91|8064.91|8064.91|8062.71|8062.71|0
1751464740000|2025-07-02 13:59:00|8065.79|8065.79|8065.49|8065.49|8065.79|8065.79|8065.2|8065.2|0
1751464750000|2025-07-02 13:59:10|8066.59|8066.59|8066.89|8066.89|8066.89|8066.89|8066.59|8066.59|0
1751464760000|2025-07-02 13:59:20|8065.79|8065.79|8069.02|8069.02|8069.02|8069.02|8065.79|8065.79|0
1751464770000|2025-07-02 13:59:30|8067.92|8067.92|8069.04|8069.04|8069.04|8069.04|8067.92|8067.92|0
1751464780000|2025-07-02 13:59:40|8071.31|8071.31|8069.12|8069.12|8071.31|8071.31|8068.24|8068.24|0
1751464790000|2025-07-02 13:59:50|8069.41|8069.41|8068.85|8068.85|8069.41|8069.41|8068.53|8068.53|0
1751464800000|2025-07-02 14:00:00|8068.86|8068.86|8067.47|8067.47|8068.86|8068.86|8066.88|8066.88|0
1751464810000|2025-07-02 14:00:10|8067.53|8067.53|8066.14|8066.14|8067.53|8067.53|8066.14|8066.14|0
1751464820000|2025-07-02 14:00:20|8065.04|8065.04|8063.96|8063.96|8065.06|8065.06|8063.96|8063.96|0
1751464830000|2025-07-02 14:00:30|8062.5|8062.5|8059.4|8059.4|8062.5|8062.5|8059.4|8059.4|0
1751464840000|2025-07-02 14:00:40|8059.36|8059.36|8059.36|8059.36|8059.65|8059.65|8059.36|8059.36|0
1751464850000|2025-07-02 14:00:50|8058.48|8058.48|8054.19|8054.19|8058.48|8058.48|8054.19|8054.19|0
1751464860000|2025-07-02 14:01:00|8054.18|8054.18|8053.88|8053.88|8054.47|8054.47|8053.88|8053.88|0
1751464870000|2025-07-02 14:01:10|8054.47|8054.47|8056.67|8056.67|8056.67|8056.67|8054.47|8054.47|0
1751464880000|2025-07-02 14:01:20|8057.25|8057.25|8057.55|8057.55|8057.55|8057.55|8057.25|8057.25|0
1751464900000|2025-07-02 14:01:40|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1751464910000|2025-07-02 14:01:50|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|8060.84|0
1751464920000|2025-07-02 14:02:00|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|8063.77|0
1751464930000|2025-07-02 14:02:10|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1751464940000|2025-07-02 14:02:20|8064.06|8064.06|8064.36|8064.36|8064.36|8064.36|8064.06|8064.06|0
1751464960000|2025-07-02 14:02:40|8064.65|8064.65|8065.77|8065.77|8065.77|8065.77|8064.65|8064.65|0
1751464970000|2025-07-02 14:02:50|8064.67|8064.67|8064.38|8064.38|8064.67|8064.67|8064.38|8064.38|0
1751464980000|2025-07-02 14:03:00|8065.48|8065.48|8066.06|8066.06|8066.06|8066.06|8065.48|8065.48|0
1751464990000|2025-07-02 14:03:10|8065.77|8065.77|8064.08|8064.08|8065.77|8065.77|8064.08|8064.08|0
1751465000000|2025-07-02 14:03:20|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|8065.18|0
1751465010000|2025-07-02 14:03:30|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|0
1751465020000|2025-07-02 14:03:40|8065.79|8065.79|8064.69|8064.69|8065.79|8065.79|8064.69|8064.69|0
1751465050000|2025-07-02 14:04:10|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|0
1751465060000|2025-07-02 14:04:20|8067.77|8067.77|8069.16|8069.16|8069.16|8069.16|8066.96|8066.96|0
1751465070000|2025-07-02 14:04:30|8069.18|8069.18|8069.77|8069.77|8069.77|8069.77|8069.18|8069.18|0
1751465080000|2025-07-02 14:04:40|8069.25|8069.25|8072.04|8072.04|8072.04|8072.04|8069.25|8069.25|0
1751465090000|2025-07-02 14:04:50|8073.13|8073.13|8073.15|8073.15|8073.15|8073.15|8073.13|8073.13|0
1751465100000|2025-07-02 14:05:00|8073.44|8073.44|8069.78|8069.78|8073.44|8073.44|8069.78|8069.78|0
1751465110000|2025-07-02 14:05:10|8069.8|8069.8|8070.39|8070.39|8070.68|8070.68|8069.8|8069.8|0
1751465120000|2025-07-02 14:05:20|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1751465130000|2025-07-02 14:05:30|8069.8|8069.8|8068.41|8068.41|8069.8|8069.8|8068.41|8068.41|0
1751465140000|2025-07-02 14:05:40|8068.12|8068.12|8068.7|8068.7|8068.7|8068.7|8068.12|8068.12|0
1751465150000|2025-07-02 14:05:50|8069|8069|8069|8069|8069|8069|8069|8069|0
1751465160000|2025-07-02 14:06:00|8068.7|8068.7|8070.61|8070.61|8070.61|8070.61|8067.31|8067.31|0
1751465170000|2025-07-02 14:06:10|8067.53|8067.53|8068.36|8068.36|8068.36|8068.36|8067.24|8067.24|0
1751465180000|2025-07-02 14:06:20|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|8069.46|0
1751465190000|2025-07-02 14:06:30|8068.36|8068.36|8070.56|8070.56|8070.56|8070.56|8068.36|8068.36|0
1751465200000|2025-07-02 14:06:40|8072.32|8072.32|8070.93|8070.93|8072.32|8072.32|8070.93|8070.93|0
1751465210000|2025-07-02 14:06:50|8071.22|8071.22|8072.32|8072.32|8072.32|8072.32|8071.22|8071.22|0
1751465220000|2025-07-02 14:07:00|8072.03|8072.03|8071.44|8071.44|8072.03|8072.03|8071.44|8071.44|0
1751465230000|2025-07-02 14:07:10|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|0
1751465240000|2025-07-02 14:07:20|8070.56|8070.56|8069.46|8069.46|8070.56|8070.56|8069.46|8069.46|0
1751465250000|2025-07-02 14:07:30|8070.05|8070.05|8070.34|8070.34|8070.34|8070.34|8070.05|8070.05|0
1751465260000|2025-07-02 14:07:40|8069.46|8069.46|8069.17|8069.17|8069.46|8069.46|8069.17|8069.17|0
1751465270000|2025-07-02 14:07:50|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|8066.97|0
1751465290000|2025-07-02 14:08:10|8068.07|8068.07|8066.68|8066.68|8068.07|8068.07|8066.68|8066.68|0
1751465300000|2025-07-02 14:08:20|8066.39|8066.39|8065.29|8065.29|8066.39|8066.39|8064.19|8064.19|0
1751465310000|2025-07-02 14:08:30|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1751465320000|2025-07-02 14:08:40|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|0
1751465330000|2025-07-02 14:08:50|8066.17|8066.17|8068.07|8068.07|8069.46|8069.46|8066.17|8066.17|0
1751465340000|2025-07-02 14:09:00|8068.36|8068.36|8066.39|8066.39|8068.36|8068.36|8066.39|8066.39|0
1751465350000|2025-07-02 14:09:10|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|8068.58|0
1751465360000|2025-07-02 14:09:20|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1751465380000|2025-07-02 14:09:40|8065.31|8065.31|8062.67|8062.67|8065.31|8065.31|8060.77|8060.77|0
1751465390000|2025-07-02 14:09:50|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|8062.97|0
1751465400000|2025-07-02 14:10:00|8060.77|8060.77|8059.3|8059.3|8060.77|8060.77|8059.3|8059.3|0
1751465410000|2025-07-02 14:10:10|8058.2|8058.2|8060.69|8060.69|8060.69|8060.69|8058.2|8058.2|0
1751465420000|2025-07-02 14:10:20|8060.99|8060.99|8061.28|8061.28|8061.28|8061.28|8060.99|8060.99|0
1751465430000|2025-07-02 14:10:30|8060.99|8060.99|8058.72|8058.72|8060.99|8060.99|8058.72|8058.72|0
1751465440000|2025-07-02 14:10:40|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|0
1751465450000|2025-07-02 14:10:50|8058.72|8058.72|8059.62|8059.62|8059.62|8059.62|8058.72|8058.72|0
1751465460000|2025-07-02 14:11:00|8059.91|8059.91|8062.36|8062.36|8062.68|8062.68|8059.91|8059.91|0
1751465480000|2025-07-02 14:11:20|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|8063.46|0
1751465490000|2025-07-02 14:11:30|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1751465510000|2025-07-02 14:11:50|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1751465520000|2025-07-02 14:12:00|8063.97|8063.97|8061.48|8061.48|8063.97|8063.97|8061.48|8061.48|0
1751465530000|2025-07-02 14:12:10|8061.19|8061.19|8061.46|8061.46|8061.46|8061.46|8060.87|8060.87|0
1751465540000|2025-07-02 14:12:20|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1751465570000|2025-07-02 14:12:50|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1751465580000|2025-07-02 14:13:00|8059.18|8059.18|8058.31|8058.31|8059.18|8059.18|8058.31|8058.31|0
1751465600000|2025-07-02 14:13:20|8059.77|8059.77|8059.48|8059.48|8059.77|8059.77|8059.48|8059.48|0
1751465610000|2025-07-02 14:13:30|8059.77|8059.77|8058.09|8058.09|8059.77|8059.77|8057.79|8057.79|0
1751465630000|2025-07-02 14:13:50|8059.18|8059.18|8058.09|8058.09|8059.18|8059.18|8058.09|8058.09|0
1751465640000|2025-07-02 14:14:00|8058.67|8058.67|8060.87|8060.87|8060.87|8060.87|8058.67|8058.67|0
1751465650000|2025-07-02 14:14:10|8061.97|8061.97|8060.87|8060.87|8062.26|8062.26|8060.87|8060.87|0
1751465660000|2025-07-02 14:14:20|8060.58|8060.58|8060.54|8060.54|8060.58|8060.58|8060.54|8060.54|0
1751465670000|2025-07-02 14:14:30|8060.83|8060.83|8061.91|8061.91|8061.91|8061.91|8060.81|8060.81|0
1751465680000|2025-07-02 14:14:40|8061.93|8061.93|8065.32|8065.32|8065.32|8065.32|8061.93|8061.93|0
1751465690000|2025-07-02 14:14:50|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1751465700000|2025-07-02 14:15:00|8067|8067|8069.2|8069.2|8069.2|8069.2|8067|8067|0
1751465710000|2025-07-02 14:15:10|8068.1|8068.1|8068.61|8068.61|8069.49|8069.49|8068.1|8068.1|0
1751465730000|2025-07-02 14:15:30|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|8065.54|0
1751465740000|2025-07-02 14:15:40|8066.64|8066.64|8066.93|8066.93|8066.93|8066.93|8066.34|8066.34|0
1751465750000|2025-07-02 14:15:50|8069.71|8069.71|8068.61|8068.61|8069.71|8069.71|8068.61|8068.61|0
1751465760000|2025-07-02 14:16:00|8069.71|8069.71|8070.81|8070.81|8070.81|8070.81|8069.71|8069.71|0
1751465770000|2025-07-02 14:16:10|8071.69|8071.69|8071.73|8071.73|8071.73|8071.73|8071.69|8071.69|0
1751465790000|2025-07-02 14:16:30|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|8072.02|0
1751465800000|2025-07-02 14:16:40|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|8071.73|0
1751465810000|2025-07-02 14:16:50|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|8071.44|0
1751465820000|2025-07-02 14:17:00|8071.15|8071.15|8067.29|8067.29|8071.15|8071.15|8067.29|8067.29|0
1751465830000|2025-07-02 14:17:10|8066.99|8066.99|8065.89|8065.89|8066.99|8066.99|8065.6|8065.6|0
1751465840000|2025-07-02 14:17:20|8066.19|8066.19|8065.89|8065.89|8066.19|8066.19|8065.89|8065.89|0
1751465850000|2025-07-02 14:17:30|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|8066.77|0
1751465860000|2025-07-02 14:17:40|8071.17|8071.17|8071.15|8071.15|8071.17|8071.17|8071.15|8071.15|0
1751465870000|2025-07-02 14:17:50|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1751465880000|2025-07-02 14:18:00|8072.28|8072.28|8075.45|8075.45|8075.45|8075.45|8071.19|8071.19|0
1751465890000|2025-07-02 14:18:10|8076.55|8076.55|8077.65|8077.65|8077.65|8077.65|8076.55|8076.55|0
1751465900000|2025-07-02 14:18:20|8076.55|8076.55|8076.57|8076.57|8077.67|8077.67|8076.55|8076.55|0
1751465910000|2025-07-02 14:18:30|8076.55|8076.55|8076.57|8076.57|8076.57|8076.57|8076.55|8076.55|0
1751465920000|2025-07-02 14:18:40|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|8077.66|0
1751465930000|2025-07-02 14:18:50|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|8077.37|0
1751465940000|2025-07-02 14:19:00|8077.66|8077.66|8077.37|8077.37|8077.66|8077.66|8076.49|8076.49|0
1751465950000|2025-07-02 14:19:10|8077.08|8077.08|8077.66|8077.66|8077.66|8077.66|8076.79|8076.79|0
1751465960000|2025-07-02 14:19:20|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|8076.79|0
1751465980000|2025-07-02 14:19:40|8077.88|8077.88|8078.98|8078.98|8078.98|8078.98|8077.88|8077.88|0
1751465990000|2025-07-02 14:19:50|8077.88|8077.88|8077.59|8077.59|8078.18|8078.18|8077.59|8077.59|0
1751466000000|2025-07-02 14:20:00|8076.49|8076.49|8076.79|8076.79|8076.79|8076.79|8075.39|8075.39|0
1751466010000|2025-07-02 14:20:10|8076.49|8076.49|8078.18|8078.18|8078.18|8078.18|8076.49|8076.49|0
1751466030000|2025-07-02 14:20:30|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|8077.08|0
1751466040000|2025-07-02 14:20:40|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1751466050000|2025-07-02 14:20:50|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8079.86|8079.86|0
1751466060000|2025-07-02 14:21:00|8079.86|8079.86|8080.96|8080.96|8080.96|8080.96|8079.86|8079.86|0
1751466070000|2025-07-02 14:21:10|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|8079.86|0
1751466080000|2025-07-02 14:21:20|8080.16|8080.16|8079.86|8079.86|8080.16|8080.16|8079.86|8079.86|0
1751466090000|2025-07-02 14:21:30|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|0
1751466100000|2025-07-02 14:21:40|8081.25|8081.25|8083.74|8083.74|8083.74|8083.74|8081.25|8081.25|0
1751466110000|2025-07-02 14:21:50|8081.77|8081.77|8080.67|8080.67|8081.77|8081.77|8080.67|8080.67|0
1751466120000|2025-07-02 14:22:00|8081.77|8081.77|8081.18|8081.18|8081.77|8081.77|8079.79|8079.79|0
1751466130000|2025-07-02 14:22:10|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|8082.28|0
1751466140000|2025-07-02 14:22:20|8082.87|8082.87|8083.09|8083.09|8083.67|8083.67|8082.57|8082.57|0
1751466150000|2025-07-02 14:22:30|8081.99|8081.99|8082.87|8082.87|8082.87|8082.87|8081.99|8081.99|0
1751466170000|2025-07-02 14:22:50|8083.16|8083.16|8085.75|8085.75|8085.75|8085.75|8083.16|8083.16|0
1751466180000|2025-07-02 14:23:00|8084.65|8084.65|8084.63|8084.63|8084.65|8084.65|8084.63|8084.63|0
1751466190000|2025-07-02 14:23:10|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8084.63|8084.63|0
1751466210000|2025-07-02 14:23:30|8086.02|8086.02|8087.12|8087.12|8087.12|8087.12|8086.02|8086.02|0
1751466220000|2025-07-02 14:23:40|8087.41|8087.41|8085.73|8085.73|8087.41|8087.41|8085.73|8085.73|0
1751466230000|2025-07-02 14:23:50|8086.83|8086.83|8085.73|8085.73|8087.41|8087.41|8085.73|8085.73|0
1751466280000|2025-07-02 14:24:40|8085.44|8085.44|8085.44|8085.44|8085.73|8085.73|8085.44|8085.44|0
1751466290000|2025-07-02 14:24:50|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1751466300000|2025-07-02 14:25:00|8084.85|8084.85|8082.36|8082.36|8084.85|8084.85|8082.36|8082.36|0
1751466310000|2025-07-02 14:25:10|8082.07|8082.07|8082.65|8082.65|8082.65|8082.65|8082.07|8082.07|0
1751466320000|2025-07-02 14:25:20|8084.85|8084.85|8087.12|8087.12|8087.12|8087.12|8084.85|8084.85|0
1751466330000|2025-07-02 14:25:30|8086.02|8086.02|8086.61|8086.61|8086.61|8086.61|8086.02|8086.02|0
1751466340000|2025-07-02 14:25:40|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1751466350000|2025-07-02 14:25:50|8090.27|8090.27|8090.96|8090.96|8092.79|8092.79|8087.81|8087.81|0
1751466360000|2025-07-02 14:26:00|8092.13|8092.13|8092.35|8092.35|8093.23|8093.23|8090.16|8090.16|0
1751466370000|2025-07-02 14:26:10|8090.16|8090.16|8090.74|8090.74|8091.84|8091.84|8090.16|8090.16|0
1751466380000|2025-07-02 14:26:20|8090.45|8090.45|8085.36|8085.36|8090.45|8090.45|8085.36|8085.36|0
1751466390000|2025-07-02 14:26:30|8085.65|8085.65|8085.63|8085.63|8085.65|8085.65|8085.63|8085.63|0
1751466400000|2025-07-02 14:26:40|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|0
1751466410000|2025-07-02 14:26:50|8088.12|8088.12|8087.83|8087.83|8089.22|8089.22|8087.83|8087.83|0
1751466420000|2025-07-02 14:27:00|8088.12|8088.12|8088.14|8088.14|8088.14|8088.14|8088.12|8088.12|0
1751466430000|2025-07-02 14:27:10|8088.43|8088.43|8090.61|8090.61|8090.63|8090.63|8088.43|8088.43|0
1751466440000|2025-07-02 14:27:20|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|0
1751466450000|2025-07-02 14:27:30|8088.11|8088.11|8089.51|8089.51|8089.51|8089.51|8088.11|8088.11|0
1751466460000|2025-07-02 14:27:40|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1751466470000|2025-07-02 14:27:50|8092.95|8092.95|8094.05|8094.05|8094.05|8094.05|8092.95|8092.95|0
1751466480000|2025-07-02 14:28:00|8095.22|8095.22|8094.11|8094.11|8096.09|8096.09|8093.01|8093.01|0
1751466500000|2025-07-02 14:28:20|8091.91|8091.91|8090.81|8090.81|8091.91|8091.91|8090.81|8090.81|0
1751466540000|2025-07-02 14:29:00|8091.1|8091.1|8091.28|8091.28|8091.33|8091.33|8091.1|8091.1|0
1751466560000|2025-07-02 14:29:20|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|8091.58|0
1751466580000|2025-07-02 14:29:40|8091.56|8091.56|8089.29|8089.29|8091.56|8091.56|8089.29|8089.29|0
1751466590000|2025-07-02 14:29:50|8090.16|8090.16|8089.87|8089.87|8090.16|8090.16|8089.87|8089.87|0
1751466600000|2025-07-02 14:30:00|8082.33|8082.33|8084.49|8084.49|8085.11|8085.11|8082.33|8082.33|0
1751466610000|2025-07-02 14:30:10|8088.95|8088.95|8085.88|8085.88|8088.95|8088.95|8085.88|8085.88|0
1751466620000|2025-07-02 14:30:20|8085.58|8085.58|8082.51|8082.51|8085.58|8085.58|8082.51|8082.51|0
1751466630000|2025-07-02 14:30:30|8083.09|8083.09|8086.76|8086.76|8086.76|8086.76|8083.09|8083.09|0
1751466650000|2025-07-02 14:30:50|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|8086.46|0
1751466660000|2025-07-02 14:31:00|8085.58|8085.58|8085.58|8085.58|8085.58|8085.58|8084.71|8084.71|0
1751466680000|2025-07-02 14:31:20|8084.49|8084.49|8081.95|8081.95|8084.49|8084.49|8081.95|8081.95|0
1751466700000|2025-07-02 14:31:40|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.56|8080.56|0
1751466710000|2025-07-02 14:31:50|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|8080.56|0
1751466720000|2025-07-02 14:32:00|8080.85|8080.85|8080.8|8080.8|8080.85|8080.85|8080.8|8080.8|0
1751466730000|2025-07-02 14:32:10|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|0
1751466750000|2025-07-02 14:32:30|8080.81|8080.81|8081.93|8081.93|8081.93|8081.93|8080.81|8080.81|0
1751466770000|2025-07-02 14:32:50|8081.64|8081.64|8080.54|8080.54|8081.64|8081.64|8080.54|8080.54|0
1751466780000|2025-07-02 14:33:00|8079.95|8079.95|8080.24|8080.24|8080.24|8080.24|8079.95|8079.95|0
1751466790000|2025-07-02 14:33:10|8080.83|8080.83|8079.73|8079.73|8080.83|8080.83|8079.73|8079.73|0
1751466810000|2025-07-02 14:33:30|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|8081.93|0
1751466820000|2025-07-02 14:33:40|8081.34|8081.34|8079.15|8079.15|8081.34|8081.34|8079.15|8079.15|0
1751466840000|2025-07-02 14:34:00|8078.85|8078.85|8079.46|8079.46|8079.46|8079.46|8078.85|8078.85|0
1751466850000|2025-07-02 14:34:10|8079.44|8079.44|8080.83|8080.83|8080.83|8080.83|8079.44|8079.44|0
1751466860000|2025-07-02 14:34:20|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|0
1751466890000|2025-07-02 14:34:50|8080.56|8080.56|8080.54|8080.54|8080.56|8080.56|8080.54|8080.54|0
1751466900000|2025-07-02 14:35:00|8081.64|8081.64|8082.52|8082.52|8082.52|8082.52|8080.54|8080.54|0
1751466910000|2025-07-02 14:35:10|8083.69|8083.69|8084.5|8084.5|8084.5|8084.5|8083.4|8083.4|0
1751466920000|2025-07-02 14:35:20|8083.4|8083.4|8084.5|8084.5|8084.5|8084.5|8083.4|8083.4|0
1751466930000|2025-07-02 14:35:30|8083.4|8083.4|8084.5|8084.5|8084.5|8084.5|8083.4|8083.4|0
1751466940000|2025-07-02 14:35:40|8082.3|8082.3|8080.56|8080.56|8082.3|8082.3|8080.56|8080.56|0
1751466960000|2025-07-02 14:36:00|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|8082.76|0
1751466970000|2025-07-02 14:36:10|8083.86|8083.86|8082.76|8082.76|8084.96|8084.96|8082.76|8082.76|0
1751466980000|2025-07-02 14:36:20|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|0
1751467000000|2025-07-02 14:36:40|8085.03|8085.03|8086.13|8086.13|8086.13|8086.13|8085.03|8085.03|0
1751467010000|2025-07-02 14:36:50|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|8086.72|0
1751467020000|2025-07-02 14:37:00|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1751467030000|2025-07-02 14:37:10|8084.56|8084.56|8083.97|8083.97|8084.56|8084.56|8083.97|8083.97|0
1751467050000|2025-07-02 14:37:30|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1751467070000|2025-07-02 14:37:50|8083.97|8083.97|8086.46|8086.46|8086.46|8086.46|8083.97|8083.97|0
1751467080000|2025-07-02 14:38:00|8090.42|8090.42|8087.86|8087.86|8090.42|8090.42|8087.86|8087.86|0
1751467100000|2025-07-02 14:38:20|8088.96|8088.96|8090.13|8090.13|8090.13|8090.13|8088.96|8088.96|0
1751467110000|2025-07-02 14:38:30|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|8090.16|0
1751467120000|2025-07-02 14:38:40|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1751467130000|2025-07-02 14:38:50|8091.33|8091.33|8091.62|8091.62|8091.62|8091.62|8091.33|8091.33|0
1751467140000|2025-07-02 14:39:00|8092.72|8092.72|8093.64|8093.64|8093.64|8093.64|8092.72|8092.72|0
1751467160000|2025-07-02 14:39:20|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1751467170000|2025-07-02 14:39:30|8094.45|8094.45|8093.03|8093.03|8094.45|8094.45|8093.03|8093.03|0
1751467190000|2025-07-02 14:39:50|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1751467200000|2025-07-02 14:40:00|8090.81|8090.81|8091.91|8091.91|8091.91|8091.91|8090.81|8090.81|0
1751467210000|2025-07-02 14:40:10|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|8093.01|0
1751467220000|2025-07-02 14:40:20|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|8094.11|0
1751467230000|2025-07-02 14:40:30|8095.28|8095.28|8092.2|8092.2|8095.28|8095.28|8092.2|8092.2|0
1751467240000|2025-07-02 14:40:40|8091.1|8091.1|8090|8090|8092.2|8092.2|8090|8090|0
1751467250000|2025-07-02 14:40:50|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|8088.9|0
1751467270000|2025-07-02 14:41:10|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|8088.32|0
1751467280000|2025-07-02 14:41:20|8088.29|8088.29|8087.68|8087.68|8088.29|8088.29|8087.68|8087.68|0
1751467290000|2025-07-02 14:41:30|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1751467300000|2025-07-02 14:41:40|8090.17|8090.17|8089.07|8089.07|8090.17|8090.17|8089.07|8089.07|0
1751467320000|2025-07-02 14:42:00|8090.17|8090.17|8090.76|8090.76|8090.76|8090.76|8090.17|8090.17|0
1751467340000|2025-07-02 14:42:20|8090.47|8090.47|8089.37|8089.37|8090.47|8090.47|8088.27|8088.27|0
1751467350000|2025-07-02 14:42:30|8088.27|8088.27|8090.47|8090.47|8090.47|8090.47|8088.27|8088.27|0
1751467380000|2025-07-02 14:43:00|8091.86|8091.86|8090.76|8090.76|8091.86|8091.86|8090.76|8090.76|0
1751467390000|2025-07-02 14:43:10|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1751467400000|2025-07-02 14:43:20|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1751467410000|2025-07-02 14:43:30|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8092.15|8092.15|0
1751467420000|2025-07-02 14:43:40|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|8092.15|0
1751467430000|2025-07-02 14:43:50|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|8093.25|0
1751467440000|2025-07-02 14:44:00|8092.15|8092.15|8092.74|8092.74|8092.74|8092.74|8092.15|8092.15|0
1751467450000|2025-07-02 14:44:10|8092.44|8092.44|8088.77|8088.77|8092.44|8092.44|8088.21|8088.21|0
1751467460000|2025-07-02 14:44:20|8090.97|8090.97|8092.39|8092.39|8092.39|8092.39|8089.58|8089.58|0
1751467470000|2025-07-02 14:44:30|8090.19|8090.19|8089.38|8089.38|8090.19|8090.19|8089.09|8089.09|0
1751467480000|2025-07-02 14:44:40|8088.8|8088.8|8088.99|8088.99|8090.97|8090.97|8088.7|8088.7|0
1751467490000|2025-07-02 14:44:50|8090.09|8090.09|8089.58|8089.58|8090.09|8090.09|8088.99|8088.99|0
1751467500000|2025-07-02 14:45:00|8089.28|8089.28|8089.27|8089.27|8089.28|8089.28|8087.09|8087.09|0
1751467530000|2025-07-02 14:45:30|8088.98|8088.98|8086.78|8086.78|8089.27|8089.27|8086.78|8086.78|0
1751467540000|2025-07-02 14:45:40|8091.18|8091.18|8088.98|8088.98|8091.18|8091.18|8087.88|8087.88|0
1751467550000|2025-07-02 14:45:50|8088.95|8088.95|8090.57|8090.57|8090.57|8090.57|8087.27|8087.27|0
1751467560000|2025-07-02 14:46:00|8088.37|8088.37|8092.84|8092.84|8092.84|8092.84|8088.37|8088.37|0
1751467570000|2025-07-02 14:46:10|8091.74|8091.74|8092.54|8092.54|8092.84|8092.84|8091.74|8091.74|0
1751467580000|2025-07-02 14:46:20|8090.05|8090.05|8089.17|8089.17|8090.05|8090.05|8086.39|8086.39|0
1751467590000|2025-07-02 14:46:30|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|8088.08|0
1751467600000|2025-07-02 14:46:40|8087.78|8087.78|8087.78|8087.78|8089.98|8089.98|8087.78|8087.78|0
1751467610000|2025-07-02 14:46:50|8089.98|8089.98|8089.47|8089.47|8090.57|8090.57|8089.47|8089.47|0
1751467620000|2025-07-02 14:47:00|8090.57|8090.57|8089.47|8089.47|8090.57|8090.57|8088.37|8088.37|0
1751467630000|2025-07-02 14:47:10|8089.45|8089.45|8089.15|8089.15|8090.25|8090.25|8089.15|8089.15|0
1751467640000|2025-07-02 14:47:20|8089.45|8089.45|8089.15|8089.15|8089.45|8089.45|8089.15|8089.15|0
1751467650000|2025-07-02 14:47:30|8088.86|8088.86|8090.25|8090.25|8090.25|8090.25|8088.57|8088.57|0
1751467660000|2025-07-02 14:47:40|8091.35|8091.35|8091.94|8091.94|8091.94|8091.94|8090.84|8090.84|0
1751467680000|2025-07-02 14:48:00|8091.98|8091.98|8092.04|8092.04|8092.04|8092.04|8091.98|8091.98|0
1751467690000|2025-07-02 14:48:10|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1751467700000|2025-07-02 14:48:20|8093.5|8093.5|8094.6|8094.6|8094.6|8094.6|8093.5|8093.5|0
1751467710000|2025-07-02 14:48:30|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|8094.9|0
1751467730000|2025-07-02 14:48:50|8093.8|8093.8|8096.36|8096.36|8096.36|8096.36|8093.8|8093.8|0
1751467740000|2025-07-02 14:49:00|8095.26|8095.26|8095.77|8095.77|8096.87|8096.87|8095.26|8095.26|0
1751467750000|2025-07-02 14:49:10|8095.48|8095.48|8096.07|8096.07|8096.07|8096.07|8095.48|8095.48|0
1751467760000|2025-07-02 14:49:20|8097.17|8097.17|8096.07|8096.07|8097.17|8097.17|8096.07|8096.07|0
1751467770000|2025-07-02 14:49:30|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1751467780000|2025-07-02 14:49:40|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|8093.87|0
1751467790000|2025-07-02 14:49:50|8094.75|8094.75|8096.14|8096.14|8097.24|8097.24|8094.75|8094.75|0
1751467800000|2025-07-02 14:50:00|8097.24|8097.24|8097.53|8097.53|8097.53|8097.53|8095.04|8095.04|0
1751467810000|2025-07-02 14:50:10|8095.33|8095.33|8099.24|8099.24|8099.24|8099.24|8095.33|8095.33|0
1751467820000|2025-07-02 14:50:20|8099.27|8099.27|8100.42|8100.42|8100.42|8100.42|8099.27|8099.27|0
1751467830000|2025-07-02 14:50:30|8100.44|8100.44|8100.48|8100.48|8100.48|8100.48|8100.44|8100.44|0
1751467840000|2025-07-02 14:50:40|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1751467850000|2025-07-02 14:50:50|8101.14|8101.14|8100.55|8100.55|8101.14|8101.14|8100.55|8100.55|0
1751467860000|2025-07-02 14:51:00|8100.26|8100.26|8097.77|8097.77|8100.26|8100.26|8097.77|8097.77|0
1751467870000|2025-07-02 14:51:10|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1751467880000|2025-07-02 14:51:20|8099.67|8099.67|8098.58|8098.58|8099.67|8099.67|8098.58|8098.58|0
1751467890000|2025-07-02 14:51:30|8099.67|8099.67|8099.65|8099.65|8099.67|8099.67|8099.65|8099.65|0
1751467910000|2025-07-02 14:51:50|8099.36|8099.36|8099.09|8099.09|8099.38|8099.38|8099.09|8099.09|0
1751467920000|2025-07-02 14:52:00|8096.6|8096.6|8098.28|8098.28|8098.28|8098.28|8096.6|8096.6|0
1751467930000|2025-07-02 14:52:10|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|0
1751467940000|2025-07-02 14:52:20|8100.48|8100.48|8099.38|8099.38|8100.48|8100.48|8099.38|8099.38|0
1751467950000|2025-07-02 14:52:30|8098.28|8098.28|8100.77|8100.77|8100.77|8100.77|8098.28|8098.28|0
1751467970000|2025-07-02 14:52:50|8101.87|8101.87|8102.17|8102.17|8102.17|8102.17|8101.87|8101.87|0
1751467980000|2025-07-02 14:53:00|8101.07|8101.07|8103.56|8103.56|8103.56|8103.56|8101.07|8101.07|0
1751467990000|2025-07-02 14:53:10|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|8102.46|0
1751468000000|2025-07-02 14:53:20|8103.34|8103.34|8104.73|8104.73|8105.83|8105.83|8103.34|8103.34|0
1751468010000|2025-07-02 14:53:30|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|8105.83|0
1751468020000|2025-07-02 14:53:40|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|0
1751468030000|2025-07-02 14:53:50|8106.93|8106.93|8106.71|8106.71|8106.93|8106.93|8105.83|8105.83|0
1751468060000|2025-07-02 14:54:20|8105.61|8105.61|8106.71|8106.71|8106.71|8106.71|8105.61|8105.61|0
1751468070000|2025-07-02 14:54:30|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1751468080000|2025-07-02 14:54:40|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1751468090000|2025-07-02 14:54:50|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1751468100000|2025-07-02 14:55:00|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|8107.83|0
1751468110000|2025-07-02 14:55:10|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|8107.54|0
1751468120000|2025-07-02 14:55:20|8106.44|8106.44|8107.54|8107.54|8107.54|8107.54|8106.44|8106.44|0
1751468130000|2025-07-02 14:55:30|8108.64|8108.64|8104.46|8104.46|8108.64|8108.64|8104.46|8104.46|0
1751468150000|2025-07-02 14:55:50|8105.56|8105.56|8106.44|8106.44|8107.54|8107.54|8105.56|8105.56|0
1751468160000|2025-07-02 14:56:00|8106.15|8106.15|8105.27|8105.27|8106.15|8106.15|8105.27|8105.27|0
1751468180000|2025-07-02 14:56:20|8104.17|8104.17|8104.75|8104.75|8104.75|8104.75|8104.17|8104.17|0
1751468190000|2025-07-02 14:56:30|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|8106.95|0
1751468200000|2025-07-02 14:56:40|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|8106.66|0
1751468210000|2025-07-02 14:56:50|8105.56|8105.56|8105.85|8105.85|8105.85|8105.85|8105.56|8105.56|0
1751468220000|2025-07-02 14:57:00|8106.95|8106.95|8107.83|8107.83|8107.83|8107.83|8106.95|8106.95|0
1751468230000|2025-07-02 14:57:10|8108.93|8108.93|8108.34|8108.34|8109.74|8109.74|8108.34|8108.34|0
1751468240000|2025-07-02 14:57:20|8109.44|8109.44|8108.34|8108.34|8109.44|8109.44|8108.34|8108.34|0
1751468250000|2025-07-02 14:57:30|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1751468260000|2025-07-02 14:57:40|8109.44|8109.44|8108.86|8108.86|8109.44|8109.44|8107.76|8107.76|0
1751468270000|2025-07-02 14:57:50|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1751468280000|2025-07-02 14:58:00|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|8110.25|0
1751468290000|2025-07-02 14:58:10|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|8110.27|0
1751468300000|2025-07-02 14:58:20|8111.37|8111.37|8114.67|8114.67|8114.67|8114.67|8111.37|8111.37|0
1751468310000|2025-07-02 14:58:30|8113.57|8113.57|8113.94|8113.94|8114.23|8114.23|8113.13|8113.13|0
1751468320000|2025-07-02 14:58:40|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|8115.04|0
1751468330000|2025-07-02 14:58:50|8115.62|8115.62|8115.61|8115.61|8116.72|8116.72|8115.61|8115.61|0
1751468340000|2025-07-02 14:59:00|8115.63|8115.63|8116.55|8116.55|8116.55|8116.55|8115.63|8115.63|0
1751468350000|2025-07-02 14:59:10|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1751468360000|2025-07-02 14:59:20|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1751468370000|2025-07-02 14:59:30|8115.96|8115.96|8117.09|8117.09|8117.14|8117.14|8114.91|8114.91|0
1751468390000|2025-07-02 14:59:50|8118.19|8118.19|8115.18|8115.18|8118.19|8118.19|8114.89|8114.89|0
1751468400000|2025-07-02 15:00:00|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8115.16|8115.16|0
1751468410000|2025-07-02 15:00:10|8117.38|8117.38|8118.79|8118.79|8118.79|8118.79|8117.38|8117.38|0
1751468420000|2025-07-02 15:00:20|8117.69|8117.69|8117.11|8117.11|8117.69|8117.69|8117.11|8117.11|0
1751468430000|2025-07-02 15:00:30|8116.81|8116.81|8117.11|8117.11|8117.11|8117.11|8116.81|8116.81|0
1751468440000|2025-07-02 15:00:40|8116.81|8116.81|8115.72|8115.72|8116.81|8116.81|8115.72|8115.72|0
1751468460000|2025-07-02 15:01:00|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|0
1751468470000|2025-07-02 15:01:10|8114.64|8114.64|8114.62|8114.62|8114.64|8114.64|8114.62|8114.62|0
1751468480000|2025-07-02 15:01:20|8115.72|8115.72|8115.2|8115.2|8115.72|8115.72|8114.62|8114.62|0
1751468500000|2025-07-02 15:01:40|8116.3|8116.3|8117.4|8117.4|8117.4|8117.4|8116.3|8116.3|0
1751468510000|2025-07-02 15:01:50|8117.69|8117.69|8119.96|8119.96|8119.96|8119.96|8117.69|8117.69|0
1751468520000|2025-07-02 15:02:00|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|0
1751468530000|2025-07-02 15:02:10|8120.77|8120.77|8121.36|8121.36|8121.36|8121.36|8120.76|8120.76|0
1751468550000|2025-07-02 15:02:30|8122.46|8122.46|8123.05|8123.05|8123.05|8123.05|8122.46|8122.46|0
1751468570000|2025-07-02 15:02:50|8123.63|8123.63|8126.95|8126.95|8126.95|8126.95|8123.63|8123.63|0
1751468580000|2025-07-02 15:03:00|8125.85|8125.85|8126.73|8126.73|8126.73|8126.73|8125.85|8125.85|0
1751468590000|2025-07-02 15:03:10|8126.44|8126.44|8122.78|8122.78|8126.44|8126.44|8122.78|8122.78|0
1751468600000|2025-07-02 15:03:20|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|8123.36|0
1751468620000|2025-07-02 15:03:40|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1751468630000|2025-07-02 15:03:50|8124.17|8124.17|8123.07|8123.07|8124.17|8124.17|8123.05|8123.05|0
1751468640000|2025-07-02 15:04:00|8123.36|8123.36|8124.46|8124.46|8124.46|8124.46|8123.36|8123.36|0
1751468650000|2025-07-02 15:04:10|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1751468660000|2025-07-02 15:04:20|8125.05|8125.05|8124.75|8124.75|8125.05|8125.05|8124.75|8124.75|0
1751468670000|2025-07-02 15:04:30|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1751468680000|2025-07-02 15:04:40|8125.88|8125.88|8123.7|8123.7|8125.88|8125.88|8123.68|8123.68|0
1751468690000|2025-07-02 15:04:50|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|8123.41|0
1751468700000|2025-07-02 15:05:00|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1751468710000|2025-07-02 15:05:10|8121.73|8121.73|8122.83|8122.83|8122.83|8122.83|8121.43|8121.43|0
1751468720000|2025-07-02 15:05:20|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|8122.53|0
1751468730000|2025-07-02 15:05:30|8122.83|8122.83|8123.12|8123.12|8123.12|8123.12|8122.83|8122.83|0
1751468760000|2025-07-02 15:06:00|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1751468770000|2025-07-02 15:06:10|8124.22|8124.22|8124.51|8124.51|8124.51|8124.51|8124.22|8124.22|0
1751468780000|2025-07-02 15:06:20|8123.41|8123.41|8124.51|8124.51|8124.51|8124.51|8123.41|8123.41|0
1751468790000|2025-07-02 15:06:30|8125.61|8125.61|8126.2|8126.2|8126.2|8126.2|8125.61|8125.61|0
1751468800000|2025-07-02 15:06:40|8125.9|8125.9|8125.1|8125.1|8125.9|8125.9|8124.8|8124.8|0
1751468810000|2025-07-02 15:06:50|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1751468820000|2025-07-02 15:07:00|8126.15|8126.15|8126.15|8126.15|8126.15|8126.15|8125.06|8125.06|0
1751468830000|2025-07-02 15:07:10|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1751468840000|2025-07-02 15:07:20|8125.64|8125.64|8126.74|8126.74|8126.74|8126.74|8125.64|8125.64|0
1751468850000|2025-07-02 15:07:30|8127.84|8127.84|8129.52|8129.52|8129.52|8129.52|8127.84|8127.84|0
1751468860000|2025-07-02 15:07:40|8129.82|8129.82|8130.11|8130.11|8130.11|8130.11|8128.72|8128.72|0
1751468870000|2025-07-02 15:07:50|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|8131.21|0
1751468880000|2025-07-02 15:08:00|8130.92|8130.92|8128.72|8128.72|8130.92|8130.92|8128.72|8128.72|0
1751468890000|2025-07-02 15:08:10|8130.92|8130.92|8129.82|8129.82|8130.92|8130.92|8129.82|8129.82|0
1751468900000|2025-07-02 15:08:20|8129.86|8129.86|8128.76|8128.76|8129.86|8129.86|8128.76|8128.76|0
1751468920000|2025-07-02 15:08:40|8129.34|8129.34|8128.76|8128.76|8131.54|8131.54|8128.76|8128.76|0
1751468930000|2025-07-02 15:08:50|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|8127.66|0
1751468950000|2025-07-02 15:09:10|8127.37|8127.37|8126.27|8126.27|8127.37|8127.37|8125.98|8125.98|0
1751468960000|2025-07-02 15:09:20|8126.56|8126.56|8128.76|8128.76|8128.76|8128.76|8126.56|8126.56|0
1751468970000|2025-07-02 15:09:30|8126.56|8126.56|8125.46|8125.46|8126.56|8126.56|8125.46|8125.46|0
1751468980000|2025-07-02 15:09:40|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|0
1751468990000|2025-07-02 15:09:50|8124.58|8124.58|8124.88|8124.88|8124.88|8124.88|8124.58|8124.58|0
1751469000000|2025-07-02 15:10:00|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1751469010000|2025-07-02 15:10:10|8123.19|8123.19|8124.25|8124.25|8124.29|8124.29|8123.15|8123.15|0
1751469020000|2025-07-02 15:10:20|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|0
1751469030000|2025-07-02 15:10:30|8123.13|8123.13|8124.23|8124.23|8124.23|8124.23|8123.13|8123.13|0
1751469040000|2025-07-02 15:10:40|8123.13|8123.13|8124.23|8124.23|8124.23|8124.23|8123.13|8123.13|0
1751469060000|2025-07-02 15:11:00|8124.52|8124.52|8124.54|8124.54|8124.54|8124.54|8124.5|8124.5|0
1751469080000|2025-07-02 15:11:20|8125.64|8125.64|8125.93|8125.93|8125.93|8125.93|8125.64|8125.64|0
1751469090000|2025-07-02 15:11:30|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|0
1751469100000|2025-07-02 15:11:40|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|0
1751469110000|2025-07-02 15:11:50|8124.54|8124.54|8125.32|8125.32|8125.32|8125.32|8124.22|8124.22|0
1751469120000|2025-07-02 15:12:00|8125.91|8125.91|8127.03|8127.03|8127.03|8127.03|8125.91|8125.91|0
1751469130000|2025-07-02 15:12:10|8129.01|8129.01|8130.11|8130.11|8130.11|8130.11|8127.91|8127.91|0
1751469140000|2025-07-02 15:12:20|8129.01|8129.01|8129.3|8129.3|8129.3|8129.3|8129.01|8129.01|0
1751469150000|2025-07-02 15:12:30|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|8130.4|0
1751469160000|2025-07-02 15:12:40|8130.69|8130.69|8132.09|8132.09|8132.09|8132.09|8130.69|8130.69|0
1751469180000|2025-07-02 15:13:00|8131.79|8131.79|8130.69|8130.69|8131.79|8131.79|8130.69|8130.69|0
1751469190000|2025-07-02 15:13:10|8131.79|8131.79|8132.09|8132.09|8132.09|8132.09|8130.69|8130.69|0
1751469200000|2025-07-02 15:13:20|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|8132.67|0
1751469210000|2025-07-02 15:13:30|8133.77|8133.77|8134.06|8134.06|8134.06|8134.06|8133.77|8133.77|0
1751469220000|2025-07-02 15:13:40|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1751469230000|2025-07-02 15:13:50|8135.19|8135.19|8133.21|8133.21|8135.19|8135.19|8133.21|8133.21|0
1751469240000|2025-07-02 15:14:00|8133.8|8133.8|8132.7|8132.7|8133.8|8133.8|8132.7|8132.7|0
1751469250000|2025-07-02 15:14:10|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1751469260000|2025-07-02 15:14:20|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1751469270000|2025-07-02 15:14:30|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|8131.01|0
1751469290000|2025-07-02 15:14:50|8131.31|8131.31|8131.01|8131.01|8131.31|8131.31|8131.01|8131.01|0
1751469300000|2025-07-02 15:15:00|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|8129.91|0
1751469310000|2025-07-02 15:15:10|8130.21|8130.21|8131.35|8131.35|8131.35|8131.35|8130.21|8130.21|0
1751469330000|2025-07-02 15:15:30|8131.64|8131.64|8131.66|8131.66|8131.66|8131.66|8131.64|8131.64|0
1751469340000|2025-07-02 15:15:40|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1751469350000|2025-07-02 15:15:50|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1751469360000|2025-07-02 15:16:00|8130.29|8130.29|8130|8130|8130.29|8130.29|8130|8130|0
1751469370000|2025-07-02 15:16:10|8129.71|8129.71|8128.59|8128.59|8129.71|8129.71|8128.59|8128.59|0
1751469380000|2025-07-02 15:16:20|8128.3|8128.3|8129.39|8129.39|8129.39|8129.39|8128.3|8128.3|0
1751469390000|2025-07-02 15:16:30|8129.98|8129.98|8131.08|8131.08|8131.37|8131.37|8129.98|8129.98|0
1751469400000|2025-07-02 15:16:40|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|8129.98|0
1751469410000|2025-07-02 15:16:50|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8129.98|8129.98|0
1751469420000|2025-07-02 15:17:00|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|8128.88|0
1751469430000|2025-07-02 15:17:10|8129.98|8129.98|8130.55|8130.55|8130.57|8130.57|8129.98|8129.98|0
1751469440000|2025-07-02 15:17:20|8130|8130|8130.25|8130.25|8130.25|8130.25|8129.7|8129.7|0
1751469450000|2025-07-02 15:17:30|8130|8130|8129.78|8129.78|8130.87|8130.87|8129.78|8129.78|0
1751469470000|2025-07-02 15:17:50|8128.6|8128.6|8129.15|8129.15|8129.15|8129.15|8128.6|8128.6|0
1751469480000|2025-07-02 15:18:00|8128.86|8128.86|8128.3|8128.3|8128.86|8128.86|8128.27|8128.27|0
1751469490000|2025-07-02 15:18:10|8128.59|8128.59|8128.24|8128.24|8129.17|8129.17|8128.24|8128.24|0
1751469500000|2025-07-02 15:18:20|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1751469510000|2025-07-02 15:18:30|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1751469520000|2025-07-02 15:18:40|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1751469530000|2025-07-02 15:18:50|8127.17|8127.17|8128.05|8128.05|8128.05|8128.05|8127.17|8127.17|0
1751469540000|2025-07-02 15:19:00|8127.76|8127.76|8127.46|8127.46|8127.76|8127.76|8127.46|8127.46|0
1751469550000|2025-07-02 15:19:10|8127.17|8127.17|8126.88|8126.88|8127.17|8127.17|8126.88|8126.88|0
1751469570000|2025-07-02 15:19:30|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|8125.78|0
1751469590000|2025-07-02 15:19:50|8124.68|8124.68|8124.09|8124.09|8124.68|8124.68|8124.09|8124.09|0
1751469600000|2025-07-02 15:20:00|8124.42|8124.42|8122.23|8122.23|8124.46|8124.46|8122.23|8122.23|0
1751469610000|2025-07-02 15:20:10|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1751469620000|2025-07-02 15:20:20|8120.84|8120.84|8122.23|8122.23|8122.23|8122.23|8120.84|8120.84|0
1751469630000|2025-07-02 15:20:30|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|0
1751469640000|2025-07-02 15:20:40|8122.51|8122.51|8123.9|8123.9|8124.19|8124.19|8122.51|8122.51|0
1751469660000|2025-07-02 15:21:00|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|8123.61|0
1751469670000|2025-07-02 15:21:10|8123.63|8123.63|8123.93|8123.93|8123.95|8123.95|8123.63|8123.63|0
1751469680000|2025-07-02 15:21:20|8124.22|8124.22|8124.26|8124.26|8124.26|8124.26|8124.22|8124.22|0
1751469690000|2025-07-02 15:21:30|8123.97|8123.97|8124.26|8124.26|8124.26|8124.26|8123.95|8123.95|0
1751469700000|2025-07-02 15:21:40|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|8125.36|0
1751469720000|2025-07-02 15:22:00|8124.78|8124.78|8123.09|8123.09|8124.78|8124.78|8123.09|8123.09|0
1751469730000|2025-07-02 15:22:10|8122.8|8122.8|8122.51|8122.51|8122.8|8122.8|8122.51|8122.51|0
1751469740000|2025-07-02 15:22:20|8122.48|8122.48|8121.9|8121.9|8122.48|8122.48|8121.9|8121.9|0
1751469750000|2025-07-02 15:22:30|8120.8|8120.8|8120.21|8120.21|8120.8|8120.8|8120.21|8120.21|0
1751469760000|2025-07-02 15:22:40|8120.5|8120.5|8121.09|8121.09|8121.09|8121.09|8120.5|8120.5|0
1751469770000|2025-07-02 15:22:50|8119.99|8119.99|8120.28|8120.28|8120.28|8120.28|8119.99|8119.99|0
1751469780000|2025-07-02 15:23:00|8121.38|8121.38|8122.48|8122.48|8122.48|8122.48|8121.38|8121.38|0
1751469800000|2025-07-02 15:23:20|8122.19|8122.19|8121.09|8121.09|8122.19|8122.19|8120.8|8120.8|0
1751469810000|2025-07-02 15:23:30|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|8122.19|0
1751469820000|2025-07-02 15:23:40|8121.9|8121.9|8119.42|8119.42|8121.9|8121.9|8119.12|8119.12|0
1751469830000|2025-07-02 15:23:50|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|0
1751469840000|2025-07-02 15:24:00|8117.73|8117.73|8117.44|8117.44|8117.73|8117.73|8117.15|8117.15|0
1751469850000|2025-07-02 15:24:10|8117.38|8117.38|8117.98|8117.98|8118.28|8118.28|8117.38|8117.38|0
1751469860000|2025-07-02 15:24:20|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1751469870000|2025-07-02 15:24:30|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|0
1751469880000|2025-07-02 15:24:40|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1751469890000|2025-07-02 15:24:50|8117.98|8117.98|8119.67|8119.67|8119.96|8119.96|8117.98|8117.98|0
1751469900000|2025-07-02 15:25:00|8119.38|8119.38|8119.06|8119.06|8119.38|8119.38|8119.06|8119.06|0
1751469910000|2025-07-02 15:25:10|8118.77|8118.77|8116.27|8116.27|8118.77|8118.77|8116.27|8116.27|0
1751469920000|2025-07-02 15:25:20|8116.3|8116.3|8114.55|8114.55|8116.3|8116.3|8114.26|8114.26|0
1751469940000|2025-07-02 15:25:40|8114.26|8114.26|8113.98|8113.98|8114.28|8114.28|8113.98|8113.98|0
1751469950000|2025-07-02 15:25:50|8115.08|8115.08|8114.79|8114.79|8115.08|8115.08|8114.79|8114.79|0
1751469970000|2025-07-02 15:26:10|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1751469980000|2025-07-02 15:26:20|8114.2|8114.2|8114.5|8114.5|8114.5|8114.5|8114.2|8114.2|0
1751469990000|2025-07-02 15:26:30|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1751470000000|2025-07-02 15:26:40|8115.1|8115.1|8115.08|8115.08|8115.1|8115.1|8115.08|8115.08|0
1751470010000|2025-07-02 15:26:50|8116.18|8116.18|8114.49|8114.49|8116.18|8116.18|8114.49|8114.49|0
1751470020000|2025-07-02 15:27:00|8114.78|8114.78|8113.39|8113.39|8114.78|8114.78|8113.39|8113.39|0
1751470030000|2025-07-02 15:27:10|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|0
1751470040000|2025-07-02 15:27:20|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|8113.39|0
1751470050000|2025-07-02 15:27:30|8113.37|8113.37|8113.37|8113.37|8113.37|8113.37|8113.08|8113.08|0
1751470070000|2025-07-02 15:27:50|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|8113.67|0
1751470090000|2025-07-02 15:28:10|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1751470100000|2025-07-02 15:28:20|8111.98|8111.98|8111.68|8111.68|8112.57|8112.57|8111.39|8111.39|0
1751470110000|2025-07-02 15:28:30|8111.69|8111.69|8111.99|8111.99|8112.28|8112.28|8111.69|8111.69|0
1751470120000|2025-07-02 15:28:40|8111.69|8111.69|8114.19|8114.19|8114.19|8114.19|8111.69|8111.69|0
1751470130000|2025-07-02 15:28:50|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|0
1751470140000|2025-07-02 15:29:00|8114.19|8114.19|8115|8115|8115.28|8115.28|8114.19|8114.19|0
1751470150000|2025-07-02 15:29:10|8114.98|8114.98|8112.49|8112.49|8114.98|8114.98|8112.49|8112.49|0
1751470160000|2025-07-02 15:29:20|8112.79|8112.79|8111.69|8111.69|8112.79|8112.79|8111.69|8111.69|0
1751470170000|2025-07-02 15:29:30|8111.67|8111.67|8110.25|8110.25|8111.67|8111.67|8109.64|8109.64|0
1751470180000|2025-07-02 15:29:40|8111.15|8111.15|8110.84|8110.84|8111.15|8111.15|8110.84|8110.84|0
1751470190000|2025-07-02 15:29:50|8110.54|8110.54|8107.98|8107.98|8110.54|8110.54|8107.98|8107.98|0
1751526900000|2025-07-03 07:15:00|8143.71|8143.71|8141.44|8141.44|8143.71|8143.71|8141.44|8141.44|0
1751526910000|2025-07-03 07:15:10|8142.53|8142.53|8141.95|8141.95|8142.53|8142.53|8141.95|8141.95|0
1751526930000|2025-07-03 07:15:30|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|8141.36|0
1751526940000|2025-07-03 07:15:40|8141.66|8141.66|8140.56|8140.56|8141.66|8141.66|8140.56|8140.56|0
1751526950000|2025-07-03 07:15:50|8141.14|8141.14|8139.17|8139.17|8141.14|8141.14|8139.17|8139.17|0
1751526960000|2025-07-03 07:16:00|8138.58|8138.58|8134.4|8134.4|8138.58|8138.58|8134.4|8134.4|0
1751526970000|2025-07-03 07:16:10|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1751526980000|2025-07-03 07:16:20|8135.8|8135.8|8136.38|8136.38|8136.38|8136.38|8135.8|8135.8|0
1751527010000|2025-07-03 07:16:50|8137.48|8137.48|8139.17|8139.17|8139.17|8139.17|8137.48|8137.48|0
1751527020000|2025-07-03 07:17:00|8139.75|8139.75|8140.88|8140.88|8140.88|8140.88|8139.75|8139.75|0
1751527040000|2025-07-03 07:17:20|8139.78|8139.78|8139.48|8139.48|8140.07|8140.07|8139.48|8139.48|0
1751527050000|2025-07-03 07:17:30|8139.19|8139.19|8138.37|8138.37|8139.19|8139.19|8138.37|8138.37|0
1751527060000|2025-07-03 07:17:40|8137.27|8137.27|8138.96|8138.96|8138.96|8138.96|8137.27|8137.27|0
1751527070000|2025-07-03 07:17:50|8141.16|8141.16|8137.84|8137.84|8141.16|8141.16|8137.84|8137.84|0
1751527090000|2025-07-03 07:18:10|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1751527130000|2025-07-03 07:18:50|8136.96|8136.96|8136.92|8136.92|8136.96|8136.96|8136.92|8136.92|0
1751527150000|2025-07-03 07:19:10|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1751527170000|2025-07-03 07:19:30|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1751527190000|2025-07-03 07:19:50|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1751527200000|2025-07-03 07:20:00|8133.41|8133.41|8131.02|8131.02|8133.41|8133.41|8131.02|8131.02|0
1751527210000|2025-07-03 07:20:10|8129.92|8129.92|8130.51|8130.51|8130.51|8130.51|8129.92|8129.92|0
1751527220000|2025-07-03 07:20:20|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1751527240000|2025-07-03 07:20:40|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1751527290000|2025-07-03 07:21:30|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1751527300000|2025-07-03 07:21:40|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1751527330000|2025-07-03 07:22:10|8132.78|8132.78|8131.39|8131.39|8132.78|8132.78|8131.1|8131.1|0
1751527350000|2025-07-03 07:22:30|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|8131.68|0
1751527370000|2025-07-03 07:22:50|8130.58|8130.58|8126.41|8126.41|8130.58|8130.58|8126.41|8126.41|0
1751527380000|2025-07-03 07:23:00|8126.11|8126.11|8124.99|8124.99|8126.11|8126.11|8124.99|8124.99|0
1751527410000|2025-07-03 07:23:30|8122.8|8122.8|8121.7|8121.7|8122.8|8122.8|8121.7|8121.7|0
1751527420000|2025-07-03 07:23:40|8122.8|8122.8|8121.63|8121.63|8122.8|8122.8|8121.63|8121.63|0
1751527440000|2025-07-03 07:24:00|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|0
1751527460000|2025-07-03 07:24:20|8122.43|8122.43|8122.43|8122.43|8122.43|8122.43|8122.14|8122.14|0
1751527470000|2025-07-03 07:24:30|8122.53|8122.53|8123.93|8123.93|8123.93|8123.93|8122.53|8122.53|0
1751527480000|2025-07-03 07:24:40|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1751527490000|2025-07-03 07:24:50|8127.22|8127.22|8128.61|8128.61|8128.61|8128.61|8127.22|8127.22|0
1751527500000|2025-07-03 07:25:00|8129.71|8129.71|8130.3|8130.3|8130.3|8130.3|8129.71|8129.71|0
1751527520000|2025-07-03 07:25:20|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|8128.32|0
1751527530000|2025-07-03 07:25:30|8128.03|8128.03|8126.29|8126.29|8128.03|8128.03|8126.29|8126.29|0
1751527550000|2025-07-03 07:25:50|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1751527560000|2025-07-03 07:26:00|8127.98|8127.98|8128.56|8128.56|8128.86|8128.86|8127.98|8127.98|0
1751527580000|2025-07-03 07:26:20|8129.66|8129.66|8129.08|8129.08|8129.66|8129.66|8129.08|8129.08|0
1751527590000|2025-07-03 07:26:30|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1751527620000|2025-07-03 07:27:00|8128.78|8128.78|8128.49|8128.49|8128.78|8128.78|8128.49|8128.49|0
1751527630000|2025-07-03 07:27:10|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1751527640000|2025-07-03 07:27:20|8126.88|8126.88|8126.59|8126.59|8126.88|8126.88|8126.59|8126.59|0
1751527670000|2025-07-03 07:27:50|8127.18|8127.18|8128.57|8128.57|8128.57|8128.57|8127.18|8127.18|0
1751527690000|2025-07-03 07:28:10|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|8128.86|0
1751527700000|2025-07-03 07:28:20|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|8129.15|0
1751527710000|2025-07-03 07:28:30|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1751527720000|2025-07-03 07:28:40|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1751527730000|2025-07-03 07:28:50|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1751527740000|2025-07-03 07:29:00|8128.86|8128.86|8126.3|8126.3|8128.86|8128.86|8126.3|8126.3|0
1751527760000|2025-07-03 07:29:20|8126|8126|8126|8126|8126|8126|8125.71|8125.71|0
1751527780000|2025-07-03 07:29:40|8127.1|8127.1|8127.4|8127.4|8127.4|8127.4|8127.1|8127.1|0
1751527790000|2025-07-03 07:29:50|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1751527810000|2025-07-03 07:30:10|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|8126.81|0
1751527820000|2025-07-03 07:30:20|8125.42|8125.42|8124.54|8124.54|8125.42|8125.42|8124.54|8124.54|0
1751527840000|2025-07-03 07:30:40|8125.13|8125.13|8126.22|8126.22|8126.22|8126.22|8125.13|8125.13|0
1751527850000|2025-07-03 07:30:50|8125.64|8125.64|8125.64|8125.64|8125.64|8125.64|8125.05|8125.05|0
1751527860000|2025-07-03 07:31:00|8125.93|8125.93|8124.25|8124.25|8125.93|8125.93|8124.25|8124.25|0
1751527880000|2025-07-03 07:31:20|8123.66|8123.66|8122.74|8122.74|8123.66|8123.66|8122.74|8122.74|0
1751527890000|2025-07-03 07:31:30|8123.03|8123.03|8123.33|8123.33|8123.33|8123.33|8122.74|8122.74|0
1751527900000|2025-07-03 07:31:40|8122.23|8122.23|8122.52|8122.52|8122.52|8122.52|8122.23|8122.23|0
1751527920000|2025-07-03 07:32:00|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1751527940000|2025-07-03 07:32:20|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1751527970000|2025-07-03 07:32:50|8122.81|8122.81|8121.13|8121.13|8122.81|8122.81|8121.13|8121.13|0
1751527980000|2025-07-03 07:33:00|8120.84|8120.84|8119.44|8119.44|8120.84|8120.84|8119.15|8119.15|0
1751528010000|2025-07-03 07:33:30|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|8119.15|0
1751528020000|2025-07-03 07:33:40|8119.13|8119.13|8119.71|8119.71|8119.71|8119.71|8119.13|8119.13|0
1751528040000|2025-07-03 07:34:00|8119.42|8119.42|8118.03|8118.03|8119.42|8119.42|8118.03|8118.03|0
1751528050000|2025-07-03 07:34:10|8117.73|8117.73|8116.64|8116.64|8117.73|8117.73|8116.64|8116.64|0
1751528060000|2025-07-03 07:34:20|8115.76|8115.76|8113.78|8113.78|8115.76|8115.76|8113.78|8113.78|0
1751528070000|2025-07-03 07:34:30|8113.49|8113.49|8113.42|8113.42|8113.49|8113.49|8113.12|8113.12|0
1751528080000|2025-07-03 07:34:40|8111.22|8111.22|8113.19|8113.19|8113.46|8113.46|8111.22|8111.22|0
1751528090000|2025-07-03 07:34:50|8114.29|8114.29|8114.59|8114.59|8114.59|8114.59|8114.29|8114.29|0
1751528100000|2025-07-03 07:35:00|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|8114.61|0
1751528110000|2025-07-03 07:35:10|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|0
1751528130000|2025-07-03 07:35:30|8115.19|8115.19|8115.25|8115.25|8115.55|8115.55|8115.19|8115.19|0
1751528150000|2025-07-03 07:35:50|8116.13|8116.13|8115.59|8115.59|8116.13|8116.13|8115.59|8115.59|0
1751528160000|2025-07-03 07:36:00|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1751528170000|2025-07-03 07:36:10|8118.37|8118.37|8118.66|8118.66|8118.66|8118.66|8118.37|8118.37|0
1751528180000|2025-07-03 07:36:20|8118.96|8118.96|8122.03|8122.03|8122.03|8122.03|8118.96|8118.96|0
1751528210000|2025-07-03 07:36:50|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|8120.64|0
1751528220000|2025-07-03 07:37:00|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|8120.93|0
1751528230000|2025-07-03 07:37:10|8120.64|8120.64|8119.25|8119.25|8120.64|8120.64|8119.25|8119.25|0
1751528250000|2025-07-03 07:37:30|8119.54|8119.54|8119.83|8119.83|8119.83|8119.83|8119.54|8119.54|0
1751528260000|2025-07-03 07:37:40|8120.13|8120.13|8119.83|8119.83|8120.13|8120.13|8119.83|8119.83|0
1751528280000|2025-07-03 07:38:00|8120.42|8120.42|8120.13|8120.13|8120.42|8120.42|8120.13|8120.13|0
1751528300000|2025-07-03 07:38:20|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1751528310000|2025-07-03 07:38:30|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|8122.35|0
1751528370000|2025-07-03 07:39:30|8122.64|8122.64|8122.94|8122.94|8122.94|8122.94|8122.64|8122.64|0
1751528390000|2025-07-03 07:39:50|8123.52|8123.52|8122.4|8122.4|8123.52|8123.52|8122.4|8122.4|0
1751528400000|2025-07-03 07:40:00|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|8122.69|0
1751528410000|2025-07-03 07:40:10|8122.4|8122.4|8122.1|8122.1|8122.4|8122.4|8122.1|8122.1|0
1751528420000|2025-07-03 07:40:20|8121.81|8121.81|8122.1|8122.1|8122.1|8122.1|8121.81|8121.81|0
1751528440000|2025-07-03 07:40:40|8121.81|8121.81|8122.1|8122.1|8122.1|8122.1|8121.81|8121.81|0
1751528450000|2025-07-03 07:40:50|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|0
1751528460000|2025-07-03 07:41:00|8122.1|8122.1|8122.4|8122.4|8122.4|8122.4|8122.1|8122.1|0
1751528470000|2025-07-03 07:41:10|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1751528480000|2025-07-03 07:41:20|8121.52|8121.52|8121.81|8121.81|8121.81|8121.81|8121.52|8121.52|0
1751528520000|2025-07-03 07:42:00|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1751528540000|2025-07-03 07:42:20|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1751528560000|2025-07-03 07:42:40|8120.93|8120.93|8120.03|8120.03|8120.93|8120.93|8120.03|8120.03|0
1751528570000|2025-07-03 07:42:50|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|8121.13|0
1751528580000|2025-07-03 07:43:00|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|8121.42|0
1751528590000|2025-07-03 07:43:10|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1751528600000|2025-07-03 07:43:20|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|8119.74|0
1751528610000|2025-07-03 07:43:30|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|0
1751528640000|2025-07-03 07:44:00|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1751528650000|2025-07-03 07:44:10|8120.56|8120.56|8120.59|8120.59|8120.59|8120.59|8120.56|8120.56|0
1751528670000|2025-07-03 07:44:30|8120.6|8120.6|8120.91|8120.91|8120.91|8120.91|8120.6|8120.6|0
1751528690000|2025-07-03 07:44:50|8121.49|8121.49|8121.2|8121.2|8121.49|8121.49|8121.2|8121.2|0
1751528710000|2025-07-03 07:45:10|8120.91|8120.91|8120.62|8120.62|8120.91|8120.91|8120.62|8120.62|0
1751528720000|2025-07-03 07:45:20|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|8120.91|0
1751528730000|2025-07-03 07:45:30|8122.01|8122.01|8122.3|8122.3|8122.3|8122.3|8121.71|8121.71|0
1751528760000|2025-07-03 07:46:00|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|8122.01|0
1751528770000|2025-07-03 07:46:10|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1751528810000|2025-07-03 07:46:50|8121.71|8121.71|8122.3|8122.3|8122.3|8122.3|8121.71|8121.71|0
1751528820000|2025-07-03 07:47:00|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|8122.59|0
1751528860000|2025-07-03 07:47:40|8122.57|8122.57|8122.52|8122.52|8122.57|8122.57|8122.49|8122.49|0
1751528870000|2025-07-03 07:47:50|8122.22|8122.22|8120.54|8120.54|8122.22|8122.22|8120.54|8120.54|0
1751528900000|2025-07-03 07:48:20|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|0
1751528910000|2025-07-03 07:48:30|8120.23|8120.23|8119.91|8119.91|8120.23|8120.23|8119.91|8119.91|0
1751528920000|2025-07-03 07:48:40|8119.89|8119.89|8117.89|8117.89|8120.16|8120.16|8117.89|8117.89|0
1751528940000|2025-07-03 07:49:00|8117.01|8117.01|8117.06|8117.06|8117.06|8117.06|8117.01|8117.01|0
1751528980000|2025-07-03 07:49:40|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1751528990000|2025-07-03 07:49:50|8116.26|8116.26|8116.84|8116.84|8116.84|8116.84|8116.26|8116.26|0
1751529000000|2025-07-03 07:50:00|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|0
1751529010000|2025-07-03 07:50:10|8116.92|8116.92|8120.22|8120.22|8120.22|8120.22|8116.92|8116.92|0
1751529030000|2025-07-03 07:50:30|8119.92|8119.92|8119.34|8119.34|8119.92|8119.92|8119.34|8119.34|0
1751529040000|2025-07-03 07:50:40|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|8119.63|0
1751529080000|2025-07-03 07:51:20|8120.73|8120.73|8121.02|8121.02|8121.02|8121.02|8120.73|8120.73|0
1751529090000|2025-07-03 07:51:30|8123.22|8123.22|8120.14|8120.14|8123.22|8123.22|8120.14|8120.14|0
1751529100000|2025-07-03 07:51:40|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|8119.85|0
1751529140000|2025-07-03 07:52:20|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|0
1751529160000|2025-07-03 07:52:40|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1751529170000|2025-07-03 07:52:50|8118.17|8118.17|8118.46|8118.46|8118.46|8118.46|8118.17|8118.17|0
1751529190000|2025-07-03 07:53:10|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1751529200000|2025-07-03 07:53:20|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1751529210000|2025-07-03 07:53:30|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1751529230000|2025-07-03 07:53:50|8119.34|8119.34|8119.63|8119.63|8119.63|8119.63|8119.34|8119.34|0
1751529240000|2025-07-03 07:54:00|8118.75|8118.75|8117.65|8117.65|8118.75|8118.75|8117.36|8117.36|0
1751529250000|2025-07-03 07:54:10|8117.36|8117.36|8116.77|8116.77|8117.36|8117.36|8116.48|8116.48|0
1751529260000|2025-07-03 07:54:20|8116.19|8116.19|8115.97|8115.97|8116.19|8116.19|8115.09|8115.09|0
1751529270000|2025-07-03 07:54:30|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|8115.67|0
1751529280000|2025-07-03 07:54:40|8115.97|8115.97|8116.26|8116.26|8116.26|8116.26|8115.97|8115.97|0
1751529290000|2025-07-03 07:54:50|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1751529300000|2025-07-03 07:55:00|8117.65|8117.65|8116.55|8116.55|8117.65|8117.65|8116.55|8116.55|0
1751529320000|2025-07-03 07:55:20|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1751529350000|2025-07-03 07:55:50|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1751529390000|2025-07-03 07:56:30|8119.04|8119.04|8119.92|8119.92|8119.92|8119.92|8119.04|8119.04|0
1751529400000|2025-07-03 07:56:40|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|8119.34|0
1751529410000|2025-07-03 07:56:50|8119.04|8119.04|8117.95|8117.95|8119.04|8119.04|8117.95|8117.95|0
1751529420000|2025-07-03 07:57:00|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|8117.65|0
1751529440000|2025-07-03 07:57:20|8118.24|8118.24|8117.65|8117.65|8118.24|8118.24|8117.65|8117.65|0
1751529450000|2025-07-03 07:57:30|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|8118.75|0
1751529460000|2025-07-03 07:57:40|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|0
1751529480000|2025-07-03 07:58:00|8118.43|8118.43|8118.43|8118.43|8119.53|8119.53|8118.43|8118.43|0
1751529490000|2025-07-03 07:58:10|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|8118.14|0
1751529520000|2025-07-03 07:58:40|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1751529550000|2025-07-03 07:59:10|8119.53|8119.53|8117.81|8117.81|8119.53|8119.53|8117.81|8117.81|0
1751529560000|2025-07-03 07:59:20|8117.51|8117.51|8117.81|8117.81|8117.81|8117.81|8117.51|8117.51|0
1751529570000|2025-07-03 07:59:30|8118.1|8118.1|8117.51|8117.51|8118.1|8118.1|8117.22|8117.22|0
1751529580000|2025-07-03 07:59:40|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|8116.93|0
1751529590000|2025-07-03 07:59:50|8117.22|8117.22|8117.51|8117.51|8117.51|8117.51|8117.22|8117.22|0
1751529600000|2025-07-03 08:00:00|8118.1|8118.1|8118.95|8118.95|8119.24|8119.24|8118.1|8118.1|0
1751529610000|2025-07-03 08:00:10|8118.91|8118.91|8117.81|8117.81|8118.91|8118.91|8117.81|8117.81|0
1751529620000|2025-07-03 08:00:20|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1751529630000|2025-07-03 08:00:30|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|8118.39|0
1751529640000|2025-07-03 08:00:40|8118.37|8118.37|8119.47|8119.47|8119.47|8119.47|8118.37|8118.37|0
1751529660000|2025-07-03 08:01:00|8120.06|8120.06|8118.37|8118.37|8120.06|8120.06|8118.37|8118.37|0
1751529670000|2025-07-03 08:01:10|8118.08|8118.08|8118.37|8118.37|8118.37|8118.37|8118.08|8118.08|0
1751529690000|2025-07-03 08:01:30|8119.47|8119.47|8118.37|8118.37|8119.47|8119.47|8118.37|8118.37|0
1751529710000|2025-07-03 08:01:50|8118.08|8118.08|8118.37|8118.37|8118.37|8118.37|8118.08|8118.08|0
1751529730000|2025-07-03 08:02:10|8119.47|8119.47|8119.76|8119.76|8120.35|8120.35|8119.47|8119.47|0
1751529740000|2025-07-03 08:02:20|8118.67|8118.67|8118.67|8118.67|8118.96|8118.96|8118.67|8118.67|0
1751529750000|2025-07-03 08:02:30|8118.37|8118.37|8117.49|8117.49|8118.37|8118.37|8117.49|8117.49|0
1751529760000|2025-07-03 08:02:40|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|0
1751529770000|2025-07-03 08:02:50|8117.79|8117.79|8118.96|8118.96|8120.06|8120.06|8117.79|8117.79|0
1751529780000|2025-07-03 08:03:00|8119.54|8119.54|8118.44|8118.44|8119.54|8119.54|8118.44|8118.44|0
1751529800000|2025-07-03 08:03:20|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|0
1751529810000|2025-07-03 08:03:30|8117.27|8117.27|8116.69|8116.69|8117.27|8117.27|8116.69|8116.69|0
1751529820000|2025-07-03 08:03:40|8116.59|8116.59|8115.62|8115.62|8116.59|8116.59|8115.62|8115.62|0
1751529840000|2025-07-03 08:04:00|8115.91|8115.91|8115.4|8115.4|8115.91|8115.91|8115.32|8115.32|0
1751529870000|2025-07-03 08:04:30|8114.82|8114.82|8113.11|8113.11|8114.82|8114.82|8112.26|8112.26|0
1751529880000|2025-07-03 08:04:40|8112.82|8112.82|8112.45|8112.45|8112.82|8112.82|8112.45|8112.45|0
1751529890000|2025-07-03 08:04:50|8112.15|8112.15|8111.81|8111.81|8112.15|8112.15|8111.81|8111.81|0
1751529900000|2025-07-03 08:05:00|8112.1|8112.1|8110.27|8110.27|8112.47|8112.47|8110.27|8110.27|0
1751529910000|2025-07-03 08:05:10|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1751529920000|2025-07-03 08:05:20|8110.27|8110.27|8109.69|8109.69|8110.27|8110.27|8109.69|8109.69|0
1751529930000|2025-07-03 08:05:30|8110.27|8110.27|8110.32|8110.32|8110.32|8110.32|8109.69|8109.69|0
1751529950000|2025-07-03 08:05:50|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|8110.03|0
1751529960000|2025-07-03 08:06:00|8109.95|8109.95|8108.85|8108.85|8109.95|8109.95|8108.85|8108.85|0
1751529970000|2025-07-03 08:06:10|8108.56|8108.56|8108.56|8108.56|8108.85|8108.85|8108.56|8108.56|0
1751529990000|2025-07-03 08:06:30|8109.95|8109.95|8111.34|8111.34|8111.34|8111.34|8109.66|8109.66|0
1751530000000|2025-07-03 08:06:40|8111.64|8111.64|8112.73|8112.73|8112.73|8112.73|8111.64|8111.64|0
1751530010000|2025-07-03 08:06:50|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1751530020000|2025-07-03 08:07:00|8112.99|8112.99|8113.57|8113.57|8113.57|8113.57|8112.99|8112.99|0
1751530040000|2025-07-03 08:07:20|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|8112.99|0
1751530060000|2025-07-03 08:07:40|8112.4|8112.4|8111.3|8111.3|8112.4|8112.4|8111.01|8111.01|0
1751530070000|2025-07-03 08:07:50|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|8110.2|0
1751530080000|2025-07-03 08:08:00|8109.62|8109.62|8108.52|8108.52|8109.62|8109.62|8108.52|8108.52|0
1751530090000|2025-07-03 08:08:10|8108.81|8108.81|8110.2|8110.2|8110.2|8110.2|8108.81|8108.81|0
1751530170000|2025-07-03 08:09:30|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1751530190000|2025-07-03 08:09:50|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1751530210000|2025-07-03 08:10:10|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1751530250000|2025-07-03 08:10:50|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1751530260000|2025-07-03 08:11:00|8111.6|8111.6|8110.2|8110.2|8111.6|8111.6|8110.2|8110.2|0
1751530270000|2025-07-03 08:11:10|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|0
1751530280000|2025-07-03 08:11:20|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|8110.79|0
1751530290000|2025-07-03 08:11:30|8111.08|8111.08|8113.28|8113.28|8113.28|8113.28|8111.08|8111.08|0
1751530300000|2025-07-03 08:11:40|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|8113.57|0
1751530320000|2025-07-03 08:12:00|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1751530330000|2025-07-03 08:12:10|8113.57|8113.57|8114.16|8114.16|8114.16|8114.16|8113.57|8113.57|0
1751530340000|2025-07-03 08:12:20|8115.26|8115.26|8115.84|8115.84|8115.84|8115.84|8115.26|8115.26|0
1751530360000|2025-07-03 08:12:40|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|0
1751530370000|2025-07-03 08:12:50|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|8116.72|0
1751530380000|2025-07-03 08:13:00|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|8117.82|0
1751530400000|2025-07-03 08:13:20|8118.11|8118.11|8117.53|8117.53|8118.11|8118.11|8117.53|8117.53|0
1751530450000|2025-07-03 08:14:10|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|0
1751530460000|2025-07-03 08:14:20|8117.77|8117.77|8117.46|8117.46|8117.77|8117.77|8117.46|8117.46|0
1751530480000|2025-07-03 08:14:40|8117.16|8117.16|8116.07|8116.07|8117.16|8117.16|8116.07|8116.07|0
1751530500000|2025-07-03 08:15:00|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|8117.16|0
1751530510000|2025-07-03 08:15:10|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|0
1751530540000|2025-07-03 08:15:40|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1751530550000|2025-07-03 08:15:50|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|8115.73|0
1751530560000|2025-07-03 08:16:00|8115.44|8115.44|8115.48|8115.48|8115.48|8115.48|8115.44|8115.44|0
1751530570000|2025-07-03 08:16:10|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|0
1751530580000|2025-07-03 08:16:20|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1751530600000|2025-07-03 08:16:40|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|0
1751530610000|2025-07-03 08:16:50|8115.21|8115.21|8115.51|8115.51|8115.51|8115.51|8115.21|8115.21|0
1751530620000|2025-07-03 08:17:00|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1751530630000|2025-07-03 08:17:10|8114.38|8114.38|8116.07|8116.07|8116.07|8116.07|8114.38|8114.38|0
1751530660000|2025-07-03 08:17:40|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1751530670000|2025-07-03 08:17:50|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1751530680000|2025-07-03 08:18:00|8114.9|8114.9|8113.8|8113.8|8114.9|8114.9|8113.8|8113.8|0
1751530710000|2025-07-03 08:18:30|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|0
1751530720000|2025-07-03 08:18:40|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1751530730000|2025-07-03 08:18:50|8114.09|8114.09|8113.03|8113.03|8114.13|8114.13|8113.03|8113.03|0
1751530750000|2025-07-03 08:19:10|8113.62|8113.62|8113.68|8113.68|8113.68|8113.68|8113.62|8113.62|0
1751530760000|2025-07-03 08:19:20|8113.72|8113.72|8113.74|8113.74|8113.74|8113.74|8113.72|8113.72|0
1751530780000|2025-07-03 08:19:40|8113.82|8113.82|8113.82|8113.82|8113.86|8113.86|8113.82|8113.82|0
1751530810000|2025-07-03 08:20:10|8114.11|8114.11|8117.41|8117.41|8117.41|8117.41|8114.11|8114.11|0
1751530820000|2025-07-03 08:20:20|8116.31|8116.31|8115.73|8115.73|8116.31|8116.31|8115.73|8115.73|0
1751530860000|2025-07-03 08:21:00|8115.43|8115.43|8114.33|8114.33|8115.43|8115.43|8114.33|8114.33|0
1751530900000|2025-07-03 08:21:40|8114.31|8114.31|8113.99|8113.99|8114.31|8114.31|8113.99|8113.99|0
1751530910000|2025-07-03 08:21:50|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1751530920000|2025-07-03 08:22:00|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1751530950000|2025-07-03 08:22:30|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|8114.28|0
1751530960000|2025-07-03 08:22:40|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1751530990000|2025-07-03 08:23:10|8111.5|8111.5|8111.21|8111.21|8111.5|8111.5|8111.21|8111.21|0
1751531020000|2025-07-03 08:23:40|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|8111.5|0
1751531050000|2025-07-03 08:24:10|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|0
1751531070000|2025-07-03 08:24:30|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|0
1751531100000|2025-07-03 08:25:00|8111.21|8111.21|8109.82|8109.82|8111.21|8111.21|8109.82|8109.82|0
1751531130000|2025-07-03 08:25:30|8110.91|8110.91|8112.96|8112.96|8112.96|8112.96|8110.91|8110.91|0
1751531140000|2025-07-03 08:25:40|8112.67|8112.67|8111.87|8111.87|8112.67|8112.67|8111.57|8111.57|0
1751531150000|2025-07-03 08:25:50|8112.96|8112.96|8116.04|8116.04|8116.04|8116.04|8112.96|8112.96|0
1751531160000|2025-07-03 08:26:00|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1751531210000|2025-07-03 08:26:50|8116.85|8116.85|8117.95|8117.95|8117.95|8117.95|8116.85|8116.85|0
1751531220000|2025-07-03 08:27:00|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|8117.97|0
1751531250000|2025-07-03 08:27:30|8118.26|8118.26|8118.85|8118.85|8118.85|8118.85|8118.26|8118.26|0
1751531260000|2025-07-03 08:27:40|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|8118.56|0
1751531290000|2025-07-03 08:28:10|8117.46|8117.46|8118.26|8118.26|8118.26|8118.26|8117.17|8117.17|0
1751531300000|2025-07-03 08:28:20|8118.56|8118.56|8118.26|8118.26|8118.56|8118.56|8118.26|8118.26|0
1751531310000|2025-07-03 08:28:30|8118.56|8118.56|8116.36|8116.36|8118.56|8118.56|8116.36|8116.36|0
1751531320000|2025-07-03 08:28:40|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1751531330000|2025-07-03 08:28:50|8116.58|8116.58|8116.66|8116.66|8116.66|8116.66|8116.58|8116.58|0
1751531360000|2025-07-03 08:29:20|8116.95|8116.95|8120.85|8120.85|8120.85|8120.85|8116.95|8116.95|0
1751531370000|2025-07-03 08:29:30|8120.89|8120.89|8120.91|8120.91|8120.91|8120.91|8120.89|8120.89|0
1751531390000|2025-07-03 08:29:50|8121.2|8121.2|8120.39|8120.39|8121.2|8121.2|8120.39|8120.39|0
1751531400000|2025-07-03 08:30:00|8121.49|8121.49|8119.29|8119.29|8121.49|8121.49|8119.29|8119.29|0
1751531430000|2025-07-03 08:30:30|8119.32|8119.32|8119.03|8119.03|8119.32|8119.32|8119.03|8119.03|0
1751531450000|2025-07-03 08:30:50|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1751531460000|2025-07-03 08:31:00|8119.32|8119.32|8119.61|8119.61|8119.61|8119.61|8119.32|8119.32|0
1751531470000|2025-07-03 08:31:10|8120.71|8120.71|8121|8121|8121|8121|8120.71|8120.71|0
1751531500000|2025-07-03 08:31:40|8121.3|8121.3|8123.5|8123.5|8123.5|8123.5|8121.3|8121.3|0
1751531520000|2025-07-03 08:32:00|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1751531540000|2025-07-03 08:32:20|8123.84|8123.84|8122.74|8122.74|8123.84|8123.84|8122.74|8122.74|0
1751531550000|2025-07-03 08:32:30|8122.71|8122.71|8122.42|8122.42|8122.71|8122.71|8122.42|8122.42|0
1751531560000|2025-07-03 08:32:40|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1751531570000|2025-07-03 08:32:50|8123.81|8123.81|8124.07|8124.07|8124.11|8124.11|8123.81|8123.81|0
1751531580000|2025-07-03 08:33:00|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|0
1751531590000|2025-07-03 08:33:10|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|0
1751531610000|2025-07-03 08:33:30|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1751531630000|2025-07-03 08:33:50|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1751531640000|2025-07-03 08:34:00|8122.32|8122.32|8123.42|8123.42|8123.42|8123.42|8122.32|8122.32|0
1751531670000|2025-07-03 08:34:30|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1751531680000|2025-07-03 08:34:40|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|0
1751531700000|2025-07-03 08:35:00|8128.13|8128.13|8128.42|8128.42|8128.42|8128.42|8128.13|8128.13|0
1751531710000|2025-07-03 08:35:10|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|8127.32|0
1751531730000|2025-07-03 08:35:30|8127.3|8127.3|8127.27|8127.27|8127.3|8127.3|8127.27|8127.27|0
1751531750000|2025-07-03 08:35:50|8126.69|8126.69|8127.31|8127.31|8127.31|8127.31|8126.69|8126.69|0
1751531760000|2025-07-03 08:36:00|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1751531790000|2025-07-03 08:36:30|8126.24|8126.24|8126.21|8126.21|8126.24|8126.24|8126.21|8126.21|0
1751531800000|2025-07-03 08:36:40|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1751531810000|2025-07-03 08:36:50|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|8126.21|0
1751531830000|2025-07-03 08:37:10|8126.8|8126.8|8128.48|8128.48|8128.48|8128.48|8126.8|8126.8|0
1751531840000|2025-07-03 08:37:20|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1751531860000|2025-07-03 08:37:40|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|8127.09|0
1751531870000|2025-07-03 08:37:50|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1751531880000|2025-07-03 08:38:00|8127.43|8127.43|8128.86|8128.86|8128.86|8128.86|8127.43|8127.43|0
1751531890000|2025-07-03 08:38:10|8131.05|8131.05|8130.54|8130.54|8131.64|8131.64|8130.54|8130.54|0
1751531910000|2025-07-03 08:38:30|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1751531940000|2025-07-03 08:39:00|8131.44|8131.44|8130.86|8130.86|8131.44|8131.44|8130.86|8130.86|0
1751531950000|2025-07-03 08:39:10|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|8131.15|0
1751531960000|2025-07-03 08:39:20|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1751531970000|2025-07-03 08:39:30|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1751531980000|2025-07-03 08:39:40|8132.84|8132.84|8132.25|8132.25|8132.84|8132.84|8132.25|8132.25|0
1751531990000|2025-07-03 08:39:50|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1751532000000|2025-07-03 08:40:00|8132.88|8132.88|8131.49|8131.49|8132.88|8132.88|8131.49|8131.49|0
1751532020000|2025-07-03 08:40:20|8131.19|8131.19|8130.9|8130.9|8131.19|8131.19|8130.61|8130.61|0
1751532040000|2025-07-03 08:40:40|8131.19|8131.19|8131.17|8131.17|8131.22|8131.22|8131.17|8131.17|0
1751532050000|2025-07-03 08:40:50|8131.46|8131.46|8130.07|8130.07|8131.46|8131.46|8130.07|8130.07|0
1751532060000|2025-07-03 08:41:00|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1751532070000|2025-07-03 08:41:10|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|8130.87|0
1751532080000|2025-07-03 08:41:20|8130.92|8130.92|8132.6|8132.6|8132.6|8132.6|8130.92|8130.92|0
1751532120000|2025-07-03 08:42:00|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|8132.57|0
1751532140000|2025-07-03 08:42:20|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|8132.55|0
1751532150000|2025-07-03 08:42:30|8132.84|8132.84|8131.74|8131.74|8132.84|8132.84|8131.74|8131.74|0
1751532160000|2025-07-03 08:42:40|8131.45|8131.45|8131.74|8131.74|8131.74|8131.74|8131.45|8131.45|0
1751532170000|2025-07-03 08:42:50|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|8131.45|0
1751532190000|2025-07-03 08:43:10|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1751532200000|2025-07-03 08:43:20|8129.77|8129.77|8129.47|8129.47|8129.77|8129.77|8129.47|8129.47|0
1751532220000|2025-07-03 08:43:40|8127.27|8127.27|8126.98|8126.98|8127.27|8127.27|8126.98|8126.98|0
1751532230000|2025-07-03 08:43:50|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|8126.69|0
1751532240000|2025-07-03 08:44:00|8126.98|8126.98|8126.98|8126.98|8127.27|8127.27|8126.98|8126.98|0
1751532250000|2025-07-03 08:44:10|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|0
1751532260000|2025-07-03 08:44:20|8127.33|8127.33|8127.91|8127.91|8127.91|8127.91|8127.33|8127.33|0
1751532270000|2025-07-03 08:44:30|8128.5|8128.5|8130.4|8130.4|8130.69|8130.69|8128.5|8128.5|0
1751532300000|2025-07-03 08:45:00|8129.01|8129.01|8128.98|8128.98|8129.01|8129.01|8128.98|8128.98|0
1751532320000|2025-07-03 08:45:20|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1751532330000|2025-07-03 08:45:30|8129.86|8129.86|8130.16|8130.16|8130.16|8130.16|8129.86|8129.86|0
1751532340000|2025-07-03 08:45:40|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|0
1751532350000|2025-07-03 08:45:50|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1751532360000|2025-07-03 08:46:00|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|8129.18|0
1751532400000|2025-07-03 08:46:40|8129.76|8129.76|8129.18|8129.18|8130.05|8130.05|8129.18|8129.18|0
1751532420000|2025-07-03 08:47:00|8132.47|8132.47|8133.35|8133.35|8133.35|8133.35|8132.47|8132.47|0
1751532430000|2025-07-03 08:47:10|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|8133.06|0
1751532450000|2025-07-03 08:47:30|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|8132.77|0
1751532500000|2025-07-03 08:48:20|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|0
1751532550000|2025-07-03 08:49:10|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|0
1751532560000|2025-07-03 08:49:20|8134.96|8134.96|8135.26|8135.26|8135.26|8135.26|8134.96|8134.96|0
1751532580000|2025-07-03 08:49:40|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|8135.55|0
1751532590000|2025-07-03 08:49:50|8134.45|8134.45|8134.72|8134.72|8135.82|8135.82|8134.13|8134.13|0
1751532610000|2025-07-03 08:50:10|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1751532620000|2025-07-03 08:50:20|8134.72|8134.72|8134.42|8134.42|8134.72|8134.72|8134.42|8134.42|0
1751532630000|2025-07-03 08:50:30|8134.13|8134.13|8135.52|8135.52|8135.52|8135.52|8134.13|8134.13|0
1751532640000|2025-07-03 08:50:40|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|8135.23|0
1751532670000|2025-07-03 08:51:10|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|8134.13|0
1751532700000|2025-07-03 08:51:40|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|8134.09|0
1751532750000|2025-07-03 08:52:30|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|8133.51|0
1751532760000|2025-07-03 08:52:40|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|8133.8|0
1751532850000|2025-07-03 08:54:10|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|8137.1|0
1751532860000|2025-07-03 08:54:20|8136.8|8136.8|8135.7|8135.7|8136.8|8136.8|8135.7|8135.7|0
1751532900000|2025-07-03 08:55:00|8135.72|8135.72|8136.81|8136.81|8136.81|8136.81|8135.72|8135.72|0
1751532920000|2025-07-03 08:55:20|8136.52|8136.52|8133.45|8133.45|8136.52|8136.52|8133.45|8133.45|0
1751532930000|2025-07-03 08:55:30|8133.74|8133.74|8134.03|8134.03|8134.03|8134.03|8133.74|8133.74|0
1751532980000|2025-07-03 08:56:20|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1751532990000|2025-07-03 08:56:30|8133.74|8133.74|8136.62|8136.62|8136.62|8136.62|8133.74|8133.74|0
1751533000000|2025-07-03 08:56:40|8137.5|8137.5|8137.8|8137.8|8137.8|8137.8|8137.5|8137.5|0
1751533010000|2025-07-03 08:56:50|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|0
1751533050000|2025-07-03 08:57:30|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1751533080000|2025-07-03 08:58:00|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|0
1751533110000|2025-07-03 08:58:30|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|8136.7|0
1751533140000|2025-07-03 08:59:00|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|8135.6|0
1751533150000|2025-07-03 08:59:10|8134.5|8134.5|8134.21|8134.21|8134.5|8134.5|8134.21|8134.21|0
1751533180000|2025-07-03 08:59:40|8135.08|8135.08|8136.18|8136.18|8136.18|8136.18|8135.08|8135.08|0
1751533190000|2025-07-03 08:59:50|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|0
1751533200000|2025-07-03 09:00:00|8136.48|8136.48|8137.57|8137.57|8137.57|8137.57|8136.48|8136.48|0
1751533230000|2025-07-03 09:00:30|8137.87|8137.87|8138.16|8138.16|8138.16|8138.16|8137.87|8137.87|0
1751533240000|2025-07-03 09:00:40|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1751533260000|2025-07-03 09:01:00|8139.04|8139.04|8138.75|8138.75|8139.04|8139.04|8138.16|8138.16|0
1751533270000|2025-07-03 09:01:10|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|0
1751533290000|2025-07-03 09:01:30|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1751533310000|2025-07-03 09:01:50|8138.79|8138.79|8137.69|8137.69|8138.79|8138.79|8137.69|8137.69|0
1751533320000|2025-07-03 09:02:00|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1751533340000|2025-07-03 09:02:20|8137.1|8137.1|8136.81|8136.81|8137.1|8137.1|8136.81|8136.81|0
1751533350000|2025-07-03 09:02:30|8137.1|8137.1|8138.2|8138.2|8138.2|8138.2|8137.1|8137.1|0
1751533380000|2025-07-03 09:03:00|8138.19|8138.19|8138.21|8138.21|8138.21|8138.21|8138.19|8138.19|0
1751533400000|2025-07-03 09:03:20|8139.31|8139.31|8139.34|8139.34|8139.34|8139.34|8139.02|8139.02|0
1751533420000|2025-07-03 09:03:40|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1751533450000|2025-07-03 09:04:10|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|8141.02|0
1751533490000|2025-07-03 09:04:50|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1751533510000|2025-07-03 09:05:10|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1751533520000|2025-07-03 09:05:20|8138.91|8138.91|8138.87|8138.87|8138.95|8138.95|8138.87|8138.87|0
1751533560000|2025-07-03 09:06:00|8138.83|8138.83|8138.53|8138.53|8138.83|8138.83|8138.53|8138.53|0
1751533570000|2025-07-03 09:06:10|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1751533580000|2025-07-03 09:06:20|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1751533620000|2025-07-03 09:07:00|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1751533650000|2025-07-03 09:07:30|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1751533660000|2025-07-03 09:07:40|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|8140.69|0
1751533670000|2025-07-03 09:07:50|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1751533710000|2025-07-03 09:08:30|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|8140.18|0
1751533750000|2025-07-03 09:09:10|8139.88|8139.88|8140.18|8140.18|8140.18|8140.18|8139.88|8139.88|0
1751533760000|2025-07-03 09:09:20|8139.88|8139.88|8138.78|8138.78|8139.88|8139.88|8138.78|8138.78|0
1751533770000|2025-07-03 09:09:30|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1751533800000|2025-07-03 09:10:00|8139.59|8139.59|8138.49|8138.49|8139.59|8139.59|8138.49|8138.49|0
1751533810000|2025-07-03 09:10:10|8139.59|8139.59|8139.88|8139.88|8139.88|8139.88|8139.59|8139.59|0
1751533820000|2025-07-03 09:10:20|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|8140.98|0
1751533830000|2025-07-03 09:10:30|8141.06|8141.06|8141.65|8141.65|8141.65|8141.65|8141.06|8141.06|0
1751533840000|2025-07-03 09:10:40|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1751533880000|2025-07-03 09:11:20|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|8140.84|0
1751533900000|2025-07-03 09:11:40|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1751533910000|2025-07-03 09:11:50|8141.96|8141.96|8140.86|8140.86|8141.96|8141.96|8140.86|8140.86|0
1751533920000|2025-07-03 09:12:00|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|8141.15|0
1751533930000|2025-07-03 09:12:10|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1751533940000|2025-07-03 09:12:20|8139.76|8139.76|8138.66|8138.66|8139.76|8139.76|8138.66|8138.66|0
1751533950000|2025-07-03 09:12:30|8138.95|8138.95|8138.66|8138.66|8138.95|8138.95|8138.66|8138.66|0
1751533970000|2025-07-03 09:12:50|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1751533980000|2025-07-03 09:13:00|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|0
1751533990000|2025-07-03 09:13:10|8141.45|8141.45|8140.36|8140.36|8141.45|8141.45|8140.36|8140.36|0
1751534040000|2025-07-03 09:14:00|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|8140.06|0
1751534080000|2025-07-03 09:14:40|8139.77|8139.77|8140.06|8140.06|8140.06|8140.06|8139.77|8139.77|0
1751534090000|2025-07-03 09:14:50|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|8138.96|0
1751534110000|2025-07-03 09:15:10|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|8138.67|0
1751534130000|2025-07-03 09:15:30|8139.77|8139.77|8139.48|8139.48|8139.77|8139.77|8139.48|8139.48|0
1751534160000|2025-07-03 09:16:00|8138.38|8138.38|8136.13|8136.13|8138.38|8138.38|8136.13|8136.13|0
1751534170000|2025-07-03 09:16:10|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1751534180000|2025-07-03 09:16:20|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|8136.94|0
1751534190000|2025-07-03 09:16:30|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|8134.44|0
1751534200000|2025-07-03 09:16:40|8133.35|8133.35|8134.44|8134.44|8134.44|8134.44|8133.35|8133.35|0
1751534210000|2025-07-03 09:16:50|8135.54|8135.54|8134.74|8134.74|8136.13|8136.13|8134.74|8134.74|0
1751534260000|2025-07-03 09:17:40|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1751534270000|2025-07-03 09:17:50|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|8135.54|0
1751534280000|2025-07-03 09:18:00|8135.84|8135.84|8134.74|8134.74|8135.84|8135.84|8134.74|8134.74|0
1751534300000|2025-07-03 09:18:20|8135.84|8135.84|8135.09|8135.09|8135.84|8135.84|8134.74|8134.74|0
1751534340000|2025-07-03 09:19:00|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|8133.99|0
1751534360000|2025-07-03 09:19:20|8134.28|8134.28|8135.68|8135.68|8135.68|8135.68|8134.28|8134.28|0
1751534370000|2025-07-03 09:19:30|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1751534380000|2025-07-03 09:19:40|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|8136.77|0
1751534400000|2025-07-03 09:20:00|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|0
1751534410000|2025-07-03 09:20:10|8136.76|8136.76|8138.45|8138.45|8138.45|8138.45|8136.76|8136.76|0
1751534430000|2025-07-03 09:20:30|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1751534440000|2025-07-03 09:20:40|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|8138.45|0
1751534470000|2025-07-03 09:21:10|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|0
1751534490000|2025-07-03 09:21:30|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1751534520000|2025-07-03 09:22:00|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1751534530000|2025-07-03 09:22:10|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1751534540000|2025-07-03 09:22:20|8136.76|8136.76|8137.06|8137.06|8137.06|8137.06|8136.76|8136.76|0
1751534590000|2025-07-03 09:23:10|8137.64|8137.64|8137.93|8137.93|8137.93|8137.93|8137.35|8137.35|0
1751534660000|2025-07-03 09:24:20|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8140.13|8140.13|0
1751534670000|2025-07-03 09:24:30|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|8140.94|0
1751534680000|2025-07-03 09:24:40|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|8140.95|0
1751534690000|2025-07-03 09:24:50|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|0
1751534710000|2025-07-03 09:25:10|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1751534750000|2025-07-03 09:25:50|8141.54|8141.54|8141.24|8141.24|8141.54|8141.54|8141.24|8141.24|0
1751534780000|2025-07-03 09:26:20|8140.95|8140.95|8139.27|8139.27|8140.95|8140.95|8139.27|8139.27|0
1751534810000|2025-07-03 09:26:50|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|8138.39|0
1751534860000|2025-07-03 09:27:40|8138.36|8138.36|8138.34|8138.34|8138.36|8138.36|8138.34|8138.34|0
1751534870000|2025-07-03 09:27:50|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|0
1751534890000|2025-07-03 09:28:10|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1751534920000|2025-07-03 09:28:40|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1751534930000|2025-07-03 09:28:50|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|8137.73|0
1751534940000|2025-07-03 09:29:00|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1751534960000|2025-07-03 09:29:20|8138|8138|8137.96|8137.96|8138|8138|8137.96|8137.96|0
1751534980000|2025-07-03 09:29:40|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1751535000000|2025-07-03 09:30:00|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|8141.26|0
1751535010000|2025-07-03 09:30:10|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|8141.84|0
1751535030000|2025-07-03 09:30:30|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|8140.74|0
1751535050000|2025-07-03 09:30:50|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|0
1751535070000|2025-07-03 09:31:10|8140.74|8140.74|8142.94|8142.94|8142.94|8142.94|8140.74|8140.74|0
1751535080000|2025-07-03 09:31:20|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1751535090000|2025-07-03 09:31:30|8144.33|8144.33|8143.23|8143.23|8144.33|8144.33|8143.23|8143.23|0
1751535100000|2025-07-03 09:31:40|8143.53|8143.53|8143.53|8143.53|8143.82|8143.82|8143.53|8143.53|0
1751535120000|2025-07-03 09:32:00|8144.11|8144.11|8143.82|8143.82|8144.11|8144.11|8143.82|8143.82|0
1751535130000|2025-07-03 09:32:10|8143.81|8143.81|8144.1|8144.1|8144.1|8144.1|8143.81|8143.81|0
1751535150000|2025-07-03 09:32:30|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1751535190000|2025-07-03 09:33:10|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|8144.61|0
1751535210000|2025-07-03 09:33:30|8145.2|8145.2|8148.27|8148.27|8148.27|8148.27|8145.2|8145.2|0
1751535240000|2025-07-03 09:34:00|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1751535260000|2025-07-03 09:34:20|8148.54|8148.54|8149.13|8149.13|8149.13|8149.13|8148.54|8148.54|0
1751535270000|2025-07-03 09:34:30|8149.14|8149.14|8149.43|8149.43|8149.43|8149.43|8149.14|8149.14|0
1751535280000|2025-07-03 09:34:40|8149.42|8149.42|8150.52|8150.52|8150.52|8150.52|8149.42|8149.42|0
1751535330000|2025-07-03 09:35:30|8150.23|8150.23|8149.77|8149.77|8150.23|8150.23|8149.77|8149.77|0
1751535360000|2025-07-03 09:36:00|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|8149.73|0
1751535370000|2025-07-03 09:36:10|8149.44|8149.44|8149.15|8149.15|8149.44|8149.44|8149.15|8149.15|0
1751535390000|2025-07-03 09:36:30|8149.1|8149.1|8149.19|8149.19|8149.19|8149.19|8149.1|8149.1|0
1751535400000|2025-07-03 09:36:40|8149.31|8149.31|8149.65|8149.65|8149.65|8149.65|8149.31|8149.31|0
1751535410000|2025-07-03 09:36:50|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1751535420000|2025-07-03 09:37:00|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1751535440000|2025-07-03 09:37:20|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|8148.41|0
1751535470000|2025-07-03 09:37:50|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|0
1751535480000|2025-07-03 09:38:00|8147.82|8147.82|8146.43|8146.43|8147.82|8147.82|8146.43|8146.43|0
1751535490000|2025-07-03 09:38:10|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1751535510000|2025-07-03 09:38:30|8145.55|8145.55|8144.45|8144.45|8145.55|8145.55|8144.45|8144.45|0
1751535530000|2025-07-03 09:38:50|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|8144.44|0
1751535540000|2025-07-03 09:39:00|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|8144.47|0
1751535550000|2025-07-03 09:39:10|8145.57|8145.57|8146.74|8146.74|8146.74|8146.74|8145.57|8145.57|0
1751535590000|2025-07-03 09:39:50|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|0
1751535600000|2025-07-03 09:40:00|8146.15|8146.15|8145.86|8145.86|8146.15|8146.15|8145.86|8145.86|0
1751535620000|2025-07-03 09:40:20|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|8146.96|0
1751535630000|2025-07-03 09:40:30|8147.54|8147.54|8147.25|8147.25|8147.54|8147.54|8147.25|8147.25|0
1751535640000|2025-07-03 09:40:40|8147.84|8147.84|8148.13|8148.13|8148.13|8148.13|8147.84|8147.84|0
1751535680000|2025-07-03 09:41:20|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|0
1751535690000|2025-07-03 09:41:30|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1751535700000|2025-07-03 09:41:40|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|8147.03|0
1751535750000|2025-07-03 09:42:30|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|8147.11|0
1751535760000|2025-07-03 09:42:40|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1751535770000|2025-07-03 09:42:50|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1751535780000|2025-07-03 09:43:00|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|8147.09|0
1751535790000|2025-07-03 09:43:10|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|8147.22|0
1751535800000|2025-07-03 09:43:20|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1751535840000|2025-07-03 09:44:00|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|8148.3|0
1751535850000|2025-07-03 09:44:10|8148.01|8148.01|8146.91|8146.91|8148.01|8148.01|8146.91|8146.91|0
1751535870000|2025-07-03 09:44:30|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|8146.62|0
1751535880000|2025-07-03 09:44:40|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|8145.52|0
1751535900000|2025-07-03 09:45:00|8144.13|8144.13|8142.74|8142.74|8144.13|8144.13|8142.74|8142.74|0
1751535910000|2025-07-03 09:45:10|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1751535920000|2025-07-03 09:45:20|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1751535930000|2025-07-03 09:45:30|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1751535950000|2025-07-03 09:45:50|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8141.05|8141.05|0
1751535960000|2025-07-03 09:46:00|8142.74|8142.74|8142.74|8142.74|8143.83|8143.83|8142.74|8142.74|0
1751535970000|2025-07-03 09:46:10|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1751535980000|2025-07-03 09:46:20|8142.15|8142.15|8141.86|8141.86|8142.15|8142.15|8141.86|8141.86|0
1751535990000|2025-07-03 09:46:30|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|0
1751536030000|2025-07-03 09:47:10|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1751536090000|2025-07-03 09:48:10|8141.34|8141.34|8141.32|8141.32|8141.34|8141.34|8141.32|8141.32|0
1751536130000|2025-07-03 09:48:50|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|8141.29|0
1751536150000|2025-07-03 09:49:10|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1751536160000|2025-07-03 09:49:20|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|8142.39|0
1751536170000|2025-07-03 09:49:30|8142.1|8142.1|8141|8141|8142.1|8142.1|8141|8141|0
1751536190000|2025-07-03 09:49:50|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1751536200000|2025-07-03 09:50:00|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1751536230000|2025-07-03 09:50:30|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1751536240000|2025-07-03 09:50:40|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1751536250000|2025-07-03 09:50:50|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1751536300000|2025-07-03 09:51:40|8142.13|8142.13|8142.13|8142.13|8143.23|8143.23|8142.13|8142.13|0
1751536320000|2025-07-03 09:52:00|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|8143.23|0
1751536350000|2025-07-03 09:52:30|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1751536370000|2025-07-03 09:52:50|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1751536390000|2025-07-03 09:53:10|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1751536430000|2025-07-03 09:53:50|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1751536470000|2025-07-03 09:54:30|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1751536510000|2025-07-03 09:55:10|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1751536540000|2025-07-03 09:55:40|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|8141.32|0
1751536600000|2025-07-03 09:56:40|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|8140.73|0
1751536610000|2025-07-03 09:56:50|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|0
1751536640000|2025-07-03 09:57:20|8140.73|8140.73|8140.44|8140.44|8140.73|8140.73|8140.44|8140.44|0
1751536660000|2025-07-03 09:57:40|8141.54|8141.54|8141.54|8141.54|8141.54|8141.54|8140.44|8140.44|0
1751536670000|2025-07-03 09:57:50|8140.44|8140.44|8140.15|8140.15|8140.44|8140.44|8140.15|8140.15|0
1751536700000|2025-07-03 09:58:20|8141.25|8141.25|8142.93|8142.93|8142.93|8142.93|8141.25|8141.25|0
1751536710000|2025-07-03 09:58:30|8143.23|8143.23|8144.32|8144.32|8144.32|8144.32|8143.23|8143.23|0
1751536720000|2025-07-03 09:58:40|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1751536730000|2025-07-03 09:58:50|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1751536780000|2025-07-03 09:59:40|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1751536790000|2025-07-03 09:59:50|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|0
1751536800000|2025-07-03 10:00:00|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|8144.62|0
1751536810000|2025-07-03 10:00:10|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|8144.91|0
1751536820000|2025-07-03 10:00:20|8143.81|8143.81|8143.51|8143.51|8143.81|8143.81|8143.51|8143.51|0
1751536830000|2025-07-03 10:00:30|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|0
1751536840000|2025-07-03 10:00:40|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1751536850000|2025-07-03 10:00:50|8141.82|8141.82|8144.6|8144.6|8144.6|8144.6|8141.82|8141.82|0
1751536860000|2025-07-03 10:01:00|8145.7|8145.7|8144.6|8144.6|8145.7|8145.7|8144.6|8144.6|0
1751536870000|2025-07-03 10:01:10|8145.19|8145.19|8146.88|8146.88|8146.88|8146.88|8145.19|8145.19|0
1751536900000|2025-07-03 10:01:40|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1751536910000|2025-07-03 10:01:50|8149.95|8149.95|8148.85|8148.85|8149.95|8149.95|8148.85|8148.85|0
1751536950000|2025-07-03 10:02:30|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|8149.15|0
1751536960000|2025-07-03 10:02:40|8148.05|8148.05|8147.75|8147.75|8148.05|8148.05|8147.75|8147.75|0
1751536980000|2025-07-03 10:03:00|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1751537000000|2025-07-03 10:03:20|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|8147.17|0
1751537010000|2025-07-03 10:03:30|8146.88|8146.88|8148.27|8148.27|8148.27|8148.27|8146.88|8146.88|0
1751537050000|2025-07-03 10:04:10|8148.56|8148.56|8148.56|8148.56|8148.85|8148.85|8148.56|8148.56|0
1751537060000|2025-07-03 10:04:20|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1751537070000|2025-07-03 10:04:30|8148.83|8148.83|8148.83|8148.83|8149.93|8149.93|8148.83|8148.83|0
1751537080000|2025-07-03 10:04:40|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|8148.53|0
1751537090000|2025-07-03 10:04:50|8147.44|8147.44|8146.34|8146.34|8147.44|8147.44|8146.34|8146.34|0
1751537110000|2025-07-03 10:05:10|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1751537120000|2025-07-03 10:05:20|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|8147.42|0
1751537140000|2025-07-03 10:05:40|8147.12|8147.12|8146.02|8146.02|8147.12|8147.12|8146.02|8146.02|0
1751537160000|2025-07-03 10:06:00|8145.73|8145.73|8146.02|8146.02|8146.02|8146.02|8145.73|8145.73|0
1751537170000|2025-07-03 10:06:10|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|8146.06|0
1751537210000|2025-07-03 10:06:50|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1751537220000|2025-07-03 10:07:00|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|8146.65|0
1751537260000|2025-07-03 10:07:40|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1751537280000|2025-07-03 10:08:00|8147.46|8147.46|8147.75|8147.75|8147.75|8147.75|8147.46|8147.46|0
1751537290000|2025-07-03 10:08:10|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|8147.46|0
1751537310000|2025-07-03 10:08:30|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|8147.75|0
1751537340000|2025-07-03 10:09:00|8146.65|8146.65|8144.91|8144.91|8146.65|8146.65|8144.91|8144.91|0
1751537360000|2025-07-03 10:09:20|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|0
1751537370000|2025-07-03 10:09:30|8145.25|8145.25|8145.29|8145.29|8145.29|8145.29|8145.25|8145.25|0
1751537380000|2025-07-03 10:09:40|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|0
1751537390000|2025-07-03 10:09:50|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|0
1751537400000|2025-07-03 10:10:00|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|0
1751537430000|2025-07-03 10:10:30|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|8145.81|0
1751537450000|2025-07-03 10:10:50|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|8146.4|0
1751537500000|2025-07-03 10:11:40|8146.41|8146.41|8146.7|8146.7|8146.7|8146.7|8146.41|8146.41|0
1751537520000|2025-07-03 10:12:00|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1751537530000|2025-07-03 10:12:10|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|8147.32|0
1751537550000|2025-07-03 10:12:30|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|8147.02|0
1751537590000|2025-07-03 10:13:10|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|8146.73|0
1751537620000|2025-07-03 10:13:40|8146.44|8146.44|8145.34|8145.34|8146.44|8146.44|8145.34|8145.34|0
1751537650000|2025-07-03 10:14:10|8145.04|8145.04|8145.34|8145.34|8145.34|8145.34|8145.04|8145.04|0
1751537660000|2025-07-03 10:14:20|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|8145.63|0
1751537720000|2025-07-03 10:15:20|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|8144.53|0
1751537730000|2025-07-03 10:15:30|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|0
1751537750000|2025-07-03 10:15:50|8143.95|8143.95|8142.85|8142.85|8143.95|8143.95|8142.85|8142.85|0
1751537780000|2025-07-03 10:16:20|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|0
1751537790000|2025-07-03 10:16:30|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|8142.26|0
1751537800000|2025-07-03 10:16:40|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|8142.55|0
1751537810000|2025-07-03 10:16:50|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|8141.45|0
1751537840000|2025-07-03 10:17:20|8141.16|8141.16|8139.48|8139.48|8141.16|8141.16|8139.48|8139.48|0
1751537880000|2025-07-03 10:18:00|8138.09|8138.09|8135.8|8135.8|8138.09|8138.09|8134.7|8134.7|0
1751537900000|2025-07-03 10:18:20|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1751537910000|2025-07-03 10:18:30|8136.1|8136.1|8136.1|8136.1|8136.39|8136.39|8136.1|8136.1|0
1751537920000|2025-07-03 10:18:40|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1751537970000|2025-07-03 10:19:30|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|8135.22|0
1751537980000|2025-07-03 10:19:40|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|8134.92|0
1751538000000|2025-07-03 10:20:00|8136.02|8136.02|8134.92|8134.92|8136.02|8136.02|8134.63|8134.63|0
1751538030000|2025-07-03 10:20:30|8136.02|8136.02|8135.73|8135.73|8136.02|8136.02|8135.73|8135.73|0
1751538050000|2025-07-03 10:20:50|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|0
1751538060000|2025-07-03 10:21:00|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|8136.61|0
1751538070000|2025-07-03 10:21:10|8137.71|8137.71|8138.33|8138.33|8138.33|8138.33|8137.71|8137.71|0
1751538120000|2025-07-03 10:22:00|8138.04|8138.04|8137.75|8137.75|8138.04|8138.04|8137.75|8137.75|0
1751538170000|2025-07-03 10:22:50|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|8138.04|0
1751538210000|2025-07-03 10:23:30|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1751538240000|2025-07-03 10:24:00|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1751538270000|2025-07-03 10:24:30|8138.29|8138.29|8138.59|8138.59|8138.59|8138.59|8138.29|8138.29|0
1751538280000|2025-07-03 10:24:40|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1751538290000|2025-07-03 10:24:50|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|0
1751538300000|2025-07-03 10:25:00|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1751538320000|2025-07-03 10:25:20|8139.98|8139.98|8141.08|8141.08|8141.08|8141.08|8139.98|8139.98|0
1751538360000|2025-07-03 10:26:00|8141.37|8141.37|8141.08|8141.08|8141.37|8141.37|8141.08|8141.08|0
1751538390000|2025-07-03 10:26:30|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|0
1751538400000|2025-07-03 10:26:40|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1751538430000|2025-07-03 10:27:10|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1751538460000|2025-07-03 10:27:40|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|0
1751538500000|2025-07-03 10:28:20|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|8141.83|0
1751538550000|2025-07-03 10:29:10|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|8141.86|0
1751538600000|2025-07-03 10:30:00|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|8140.76|0
1751538620000|2025-07-03 10:30:20|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|8139.66|0
1751538630000|2025-07-03 10:30:30|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|8139.63|0
1751538660000|2025-07-03 10:31:00|8140.73|8140.73|8141.83|8141.83|8141.83|8141.83|8140.73|8140.73|0
1751538670000|2025-07-03 10:31:10|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1751538680000|2025-07-03 10:31:20|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1751538760000|2025-07-03 10:32:40|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1751538790000|2025-07-03 10:33:10|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1751538800000|2025-07-03 10:33:20|8142.13|8142.13|8140.73|8140.73|8142.13|8142.13|8140.73|8140.73|0
1751538840000|2025-07-03 10:34:00|8140.44|8140.44|8141.54|8141.54|8141.54|8141.54|8140.44|8140.44|0
1751538850000|2025-07-03 10:34:10|8141.83|8141.83|8141.54|8141.54|8141.83|8141.83|8141.54|8141.54|0
1751538860000|2025-07-03 10:34:20|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|8142.64|0
1751538870000|2025-07-03 10:34:30|8142.35|8142.35|8141.25|8141.25|8142.35|8142.35|8141.25|8141.25|0
1751538880000|2025-07-03 10:34:40|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1751538920000|2025-07-03 10:35:20|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|8142.3|0
1751538960000|2025-07-03 10:36:00|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1751539010000|2025-07-03 10:36:50|8140.9|8140.9|8140.32|8140.32|8140.9|8140.9|8140.32|8140.32|0
1751539040000|2025-07-03 10:37:20|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|8139.22|0
1751539050000|2025-07-03 10:37:30|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|8138.93|0
1751539060000|2025-07-03 10:37:40|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.4|8138.4|0
1751539080000|2025-07-03 10:38:00|8138.69|8138.69|8137.3|8137.3|8138.69|8138.69|8137.3|8137.3|0
1751539090000|2025-07-03 10:38:10|8137.22|8137.22|8137.22|8137.22|8137.22|8137.22|8136.12|8136.12|0
1751539100000|2025-07-03 10:38:20|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|8137.19|0
1751539130000|2025-07-03 10:38:50|8137.49|8137.49|8138.07|8138.07|8138.07|8138.07|8137.49|8137.49|0
1751539140000|2025-07-03 10:39:00|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|8138.03|0
1751539150000|2025-07-03 10:39:10|8138.32|8138.32|8139.72|8139.72|8139.72|8139.72|8138.32|8138.32|0
1751539160000|2025-07-03 10:39:20|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|8139.42|0
1751539170000|2025-07-03 10:39:30|8139.13|8139.13|8139.42|8139.42|8139.42|8139.42|8139.13|8139.13|0
1751539220000|2025-07-03 10:40:20|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|0
1751539230000|2025-07-03 10:40:30|8139.17|8139.17|8138.88|8138.88|8139.17|8139.17|8138.88|8138.88|0
1751539250000|2025-07-03 10:40:50|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1751539300000|2025-07-03 10:41:40|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|0
1751539330000|2025-07-03 10:42:10|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1751539360000|2025-07-03 10:42:40|8138.07|8138.07|8136.09|8136.09|8138.07|8138.07|8136.09|8136.09|0
1751539400000|2025-07-03 10:43:20|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1751539430000|2025-07-03 10:43:50|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1751539440000|2025-07-03 10:44:00|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|0
1751539450000|2025-07-03 10:44:10|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|0
1751539500000|2025-07-03 10:45:00|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1751539510000|2025-07-03 10:45:10|8133.02|8133.02|8132.43|8132.43|8133.02|8133.02|8132.43|8132.43|0
1751539530000|2025-07-03 10:45:30|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|8132.14|0
1751539550000|2025-07-03 10:45:50|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|0
1751539610000|2025-07-03 10:46:50|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1751539620000|2025-07-03 10:47:00|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|8132.73|0
1751539660000|2025-07-03 10:47:40|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|8133.02|0
1751539710000|2025-07-03 10:48:30|8133.31|8133.31|8132.73|8132.73|8133.31|8133.31|8132.73|8132.73|0
1751539720000|2025-07-03 10:48:40|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1751539740000|2025-07-03 10:49:00|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.23|8130.23|0
1751539780000|2025-07-03 10:49:40|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|8130.82|0
1751539830000|2025-07-03 10:50:30|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1751539840000|2025-07-03 10:50:40|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1751539860000|2025-07-03 10:51:00|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|0
1751539870000|2025-07-03 10:51:10|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|8132.42|0
1751539880000|2025-07-03 10:51:20|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1751539910000|2025-07-03 10:51:50|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1751539930000|2025-07-03 10:52:10|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|8131.54|0
1751539940000|2025-07-03 10:52:20|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|8131.83|0
1751539950000|2025-07-03 10:52:30|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|8131.81|0
1751539990000|2025-07-03 10:53:10|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|8132.91|0
1751540020000|2025-07-03 10:53:40|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1751540040000|2025-07-03 10:54:00|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1751540060000|2025-07-03 10:54:20|8134.61|8134.61|8134.4|8134.4|8134.65|8134.65|8134.36|8134.36|0
1751540070000|2025-07-03 10:54:30|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|8135.5|0
1751540100000|2025-07-03 10:55:00|8135.52|8135.52|8134.42|8134.42|8135.52|8135.52|8134.42|8134.42|0
1751540110000|2025-07-03 10:55:10|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|8133.33|0
1751540120000|2025-07-03 10:55:20|8134.42|8134.42|8135.52|8135.52|8135.52|8135.52|8134.42|8134.42|0
1751540130000|2025-07-03 10:55:30|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1751540150000|2025-07-03 10:55:50|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|8136.11|0
1751540170000|2025-07-03 10:56:10|8135.52|8135.52|8135.82|8135.82|8135.82|8135.82|8135.52|8135.52|0
1751540220000|2025-07-03 10:57:00|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|8136.92|0
1751540230000|2025-07-03 10:57:10|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1751540280000|2025-07-03 10:58:00|8136.67|8136.67|8134.99|8134.99|8136.67|8136.67|8134.99|8134.99|0
1751540330000|2025-07-03 10:58:50|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1751540350000|2025-07-03 10:59:10|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|8132.5|0
1751540360000|2025-07-03 10:59:20|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|8133.6|0
1751540380000|2025-07-03 10:59:40|8133.3|8133.3|8133.6|8133.6|8133.6|8133.6|8133.3|8133.3|0
1751540400000|2025-07-03 11:00:00|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|8134.7|0
1751540420000|2025-07-03 11:00:20|8133.3|8133.3|8132.72|8132.72|8133.3|8133.3|8132.72|8132.72|0
1751540440000|2025-07-03 11:00:40|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|8132.43|0
1751540450000|2025-07-03 11:00:50|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1751540460000|2025-07-03 11:01:00|8132.41|8132.41|8131.61|8131.61|8132.41|8132.41|8131.31|8131.31|0
1751540520000|2025-07-03 11:02:00|8132.19|8132.19|8131.9|8131.9|8132.19|8132.19|8131.9|8131.9|0
1751540540000|2025-07-03 11:02:20|8133|8133|8133|8133|8133|8133|8133|8133|0
1751540570000|2025-07-03 11:02:50|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|8133.29|0
1751540580000|2025-07-03 11:03:00|8133|8133|8133|8133|8133|8133|8133|8133|0
1751540590000|2025-07-03 11:03:10|8132.7|8132.7|8132.12|8132.12|8132.7|8132.7|8132.12|8132.12|0
1751540610000|2025-07-03 11:03:30|8129.92|8129.92|8129.63|8129.63|8129.92|8129.92|8129.63|8129.63|0
1751540630000|2025-07-03 11:03:50|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1751540750000|2025-07-03 11:05:50|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1751540800000|2025-07-03 11:06:40|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1751540850000|2025-07-03 11:07:30|8128.53|8128.53|8128.82|8128.82|8128.82|8128.82|8128.53|8128.53|0
1751540860000|2025-07-03 11:07:40|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|8129.92|0
1751540880000|2025-07-03 11:08:00|8131.02|8131.02|8131.31|8131.31|8131.31|8131.31|8131.02|8131.02|0
1751540950000|2025-07-03 11:09:10|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1751540970000|2025-07-03 11:09:30|8129.92|8129.92|8129.63|8129.63|8129.92|8129.92|8129.63|8129.63|0
1751540990000|2025-07-03 11:09:50|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1751541000000|2025-07-03 11:10:00|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1751541080000|2025-07-03 11:11:20|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1751541090000|2025-07-03 11:11:30|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1751541130000|2025-07-03 11:12:10|8131.1|8131.1|8131.39|8131.39|8131.39|8131.39|8131.1|8131.1|0
1751541140000|2025-07-03 11:12:20|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|0
1751541160000|2025-07-03 11:12:40|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1751541180000|2025-07-03 11:13:00|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1751541210000|2025-07-03 11:13:30|8132.99|8132.99|8132.7|8132.7|8132.99|8132.99|8132.7|8132.7|0
1751541230000|2025-07-03 11:13:50|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1751541270000|2025-07-03 11:14:30|8132.99|8132.99|8134.97|8134.97|8134.97|8134.97|8132.99|8132.99|0
1751541320000|2025-07-03 11:15:20|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1751541380000|2025-07-03 11:16:20|8135.22|8135.22|8135.26|8135.26|8135.26|8135.26|8135.22|8135.22|0
1751541390000|2025-07-03 11:16:30|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|0
1751541410000|2025-07-03 11:16:50|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|8135.26|0
1751541420000|2025-07-03 11:17:00|8135.3|8135.3|8135.34|8135.34|8135.34|8135.34|8135.3|8135.3|0
1751541440000|2025-07-03 11:17:20|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1751541510000|2025-07-03 11:18:30|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1751541540000|2025-07-03 11:19:00|8138.42|8138.42|8138.39|8138.39|8138.44|8138.44|8138.39|8138.39|0
1751541550000|2025-07-03 11:19:10|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|8139.27|0
1751541570000|2025-07-03 11:19:30|8140.37|8140.37|8140.95|8140.95|8140.95|8140.95|8140.37|8140.37|0
1751541610000|2025-07-03 11:20:10|8140.66|8140.66|8140.95|8140.95|8140.95|8140.95|8140.66|8140.66|0
1751541620000|2025-07-03 11:20:20|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1751541690000|2025-07-03 11:21:30|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|8140.64|0
1751541700000|2025-07-03 11:21:40|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1751541780000|2025-07-03 11:23:00|8139.54|8139.54|8138.95|8138.95|8139.54|8139.54|8138.95|8138.95|0
1751541790000|2025-07-03 11:23:10|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|0
1751541800000|2025-07-03 11:23:20|8140.34|8140.34|8140.64|8140.64|8140.64|8140.64|8140.34|8140.34|0
1751541840000|2025-07-03 11:24:00|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|8140.93|0
1751541880000|2025-07-03 11:24:40|8140.64|8140.64|8140.34|8140.34|8140.64|8140.64|8140.34|8140.34|0
1751541910000|2025-07-03 11:25:10|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|8140.05|0
1751541930000|2025-07-03 11:25:30|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1751541990000|2025-07-03 11:26:30|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|8140.34|0
1751542010000|2025-07-03 11:26:50|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|8139.24|0
1751542020000|2025-07-03 11:27:00|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|8138.95|0
1751542050000|2025-07-03 11:27:30|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|8138.66|0
1751542110000|2025-07-03 11:28:30|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|0
1751542190000|2025-07-03 11:29:50|8137.6|8137.6|8137.64|8137.64|8137.64|8137.64|8137.6|8137.6|0
1751542200000|2025-07-03 11:30:00|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|8138.74|0
1751542230000|2025-07-03 11:30:30|8137.05|8137.05|8136.76|8136.76|8137.05|8137.05|8136.76|8136.76|0
1751542240000|2025-07-03 11:30:40|8135.66|8135.66|8134.27|8134.27|8135.66|8135.66|8134.27|8134.27|0
1751542250000|2025-07-03 11:30:50|8134.86|8134.86|8135.96|8135.96|8135.96|8135.96|8134.86|8134.86|0
1751542320000|2025-07-03 11:32:00|8135.66|8135.66|8135.62|8135.62|8135.66|8135.66|8135.62|8135.62|0
1751542340000|2025-07-03 11:32:20|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1751542360000|2025-07-03 11:32:40|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|8134.23|0
1751542370000|2025-07-03 11:32:50|8134.52|8134.52|8135.91|8135.91|8135.91|8135.91|8134.52|8134.52|0
1751542400000|2025-07-03 11:33:20|8135.62|8135.62|8135.61|8135.61|8135.62|8135.62|8135.61|8135.61|0
1751542420000|2025-07-03 11:33:40|8134.44|8134.44|8135.02|8135.02|8135.02|8135.02|8134.44|8134.44|0
1751542440000|2025-07-03 11:34:00|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|8133.92|0
1751542460000|2025-07-03 11:34:20|8134.22|8134.22|8135.61|8135.61|8135.61|8135.61|8134.22|8134.22|0
1751542470000|2025-07-03 11:34:30|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|0
1751542500000|2025-07-03 11:35:00|8135.93|8135.93|8136.22|8136.22|8136.22|8136.22|8135.93|8135.93|0
1751542510000|2025-07-03 11:35:10|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1751542590000|2025-07-03 11:36:30|8136.22|8136.22|8137.32|8137.32|8137.32|8137.32|8136.22|8136.22|0
1751542720000|2025-07-03 11:38:40|8138.2|8138.2|8137.61|8137.61|8138.2|8138.2|8137.32|8137.32|0
1751542740000|2025-07-03 11:39:00|8137.32|8137.32|8137.34|8137.34|8137.37|8137.37|8137.32|8137.32|0
1751542780000|2025-07-03 11:39:40|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|8137.93|0
1751542800000|2025-07-03 11:40:00|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1751542820000|2025-07-03 11:40:20|8138.3|8138.3|8138.35|8138.35|8138.35|8138.35|8138.3|8138.3|0
1751542860000|2025-07-03 11:41:00|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|8139.44|0
1751542870000|2025-07-03 11:41:10|8139.15|8139.15|8138.57|8138.57|8139.15|8139.15|8138.57|8138.57|0
1751542880000|2025-07-03 11:41:20|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|0
1751542890000|2025-07-03 11:41:30|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|8137.49|0
1751542910000|2025-07-03 11:41:50|8137.47|8137.47|8137.17|8137.17|8137.47|8137.47|8137.17|8137.17|0
1751542960000|2025-07-03 11:42:40|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|0
1751542990000|2025-07-03 11:43:10|8137.17|8137.17|8135.49|8135.49|8137.17|8137.17|8135.49|8135.49|0
1751543010000|2025-07-03 11:43:30|8135.51|8135.51|8134.42|8134.42|8135.51|8135.51|8134.42|8134.42|0
1751543060000|2025-07-03 11:44:20|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|0
1751543070000|2025-07-03 11:44:30|8134.12|8134.12|8135.22|8135.22|8135.22|8135.22|8134.12|8134.12|0
1751543080000|2025-07-03 11:44:40|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|0
1751543100000|2025-07-03 11:45:00|8134.42|8134.42|8133.54|8133.54|8134.42|8134.42|8133.54|8133.54|0
1751543160000|2025-07-03 11:46:00|8131.56|8131.56|8131.85|8131.85|8131.85|8131.85|8131.24|8131.24|0
1751543170000|2025-07-03 11:46:10|8131.56|8131.56|8131.59|8131.59|8131.59|8131.59|8131.56|8131.56|0
1751543180000|2025-07-03 11:46:20|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|0
1751543200000|2025-07-03 11:46:40|8131.88|8131.88|8132.37|8132.37|8132.95|8132.95|8131.85|8131.85|0
1751543220000|2025-07-03 11:47:00|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1751543230000|2025-07-03 11:47:10|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1751543240000|2025-07-03 11:47:20|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|0
1751543250000|2025-07-03 11:47:30|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1751543340000|2025-07-03 11:49:00|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|8129.29|0
1751543360000|2025-07-03 11:49:20|8129|8129|8129|8129|8129|8129|8129|8129|0
1751543370000|2025-07-03 11:49:30|8128.7|8128.7|8128.62|8128.62|8128.7|8128.7|8128.62|8128.62|0
1751543380000|2025-07-03 11:49:40|8128.33|8128.33|8128.92|8128.92|8128.92|8128.92|8128.33|8128.33|0
1751543400000|2025-07-03 11:50:00|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|8128.87|0
1751543410000|2025-07-03 11:50:10|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1751543420000|2025-07-03 11:50:20|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|8130.26|0
1751543430000|2025-07-03 11:50:30|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|8130.85|0
1751543450000|2025-07-03 11:50:50|8131.14|8131.14|8132.24|8132.24|8132.24|8132.24|8131.14|8131.14|0
1751543500000|2025-07-03 11:51:40|8132.82|8132.82|8132.8|8132.8|8132.82|8132.82|8132.8|8132.8|0
1751543520000|2025-07-03 11:52:00|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1751543560000|2025-07-03 11:52:40|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1751543570000|2025-07-03 11:52:50|8133.41|8133.41|8133.47|8133.47|8133.49|8133.49|8133.41|8133.41|0
1751543580000|2025-07-03 11:53:00|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|0
1751543600000|2025-07-03 11:53:20|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|0
1751543620000|2025-07-03 11:53:40|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|8133.76|0
1751543640000|2025-07-03 11:54:00|8132.66|8132.66|8132.37|8132.37|8132.66|8132.66|8132.37|8132.37|0
1751543680000|2025-07-03 11:54:40|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|8133.47|0
1751543710000|2025-07-03 11:55:10|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|0
1751543730000|2025-07-03 11:55:30|8134.93|8134.93|8137.45|8137.45|8137.45|8137.45|8134.93|8134.93|0
1751543750000|2025-07-03 11:55:50|8137.74|8137.74|8136.05|8136.05|8137.74|8137.74|8136.05|8136.05|0
1751543760000|2025-07-03 11:56:00|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1751543800000|2025-07-03 11:56:40|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|8135.47|0
1751543830000|2025-07-03 11:57:10|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1751543930000|2025-07-03 11:58:50|8134.38|8134.38|8134.37|8134.37|8134.38|8134.38|8134.37|8134.37|0
1751543970000|2025-07-03 11:59:30|8133.78|8133.78|8134.88|8134.88|8134.88|8134.88|8133.78|8133.78|0
1751543980000|2025-07-03 11:59:40|8135.17|8135.17|8136.57|8136.57|8136.57|8136.57|8135.17|8135.17|0
1751544000000|2025-07-03 12:00:00|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1751544010000|2025-07-03 12:00:10|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|8134.08|0
1751544030000|2025-07-03 12:00:30|8133.78|8133.78|8132.68|8132.68|8133.78|8133.78|8132.68|8132.68|0
1751544060000|2025-07-03 12:01:00|8132.39|8132.39|8132.35|8132.35|8132.39|8132.39|8132.06|8132.06|0
1751544070000|2025-07-03 12:01:10|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|8132.94|0
1751544080000|2025-07-03 12:01:20|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|8132.92|0
1751544090000|2025-07-03 12:01:30|8130.72|8130.72|8130.13|8130.13|8130.72|8130.72|8130.13|8130.13|0
1751544100000|2025-07-03 12:01:40|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1751544140000|2025-07-03 12:02:20|8128.76|8128.76|8128.18|8128.18|8128.76|8128.76|8128.18|8128.18|0
1751544150000|2025-07-03 12:02:30|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1751544160000|2025-07-03 12:02:40|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|8128.18|0
1751544180000|2025-07-03 12:03:00|8129.27|8129.27|8130.96|8130.96|8130.96|8130.96|8129.27|8129.27|0
1751544190000|2025-07-03 12:03:10|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|8130.92|0
1751544230000|2025-07-03 12:03:50|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1751544240000|2025-07-03 12:04:00|8134|8134|8135.39|8135.39|8135.39|8135.39|8134|8134|0
1751544250000|2025-07-03 12:04:10|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1751544260000|2025-07-03 12:04:20|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|8135.97|0
1751544270000|2025-07-03 12:04:30|8134.87|8134.87|8134.58|8134.58|8134.87|8134.87|8134.58|8134.58|0
1751544320000|2025-07-03 12:05:20|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|0
1751544340000|2025-07-03 12:05:40|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|8132.38|0
1751544350000|2025-07-03 12:05:50|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|8132.4|0
1751544370000|2025-07-03 12:06:10|8132.99|8132.99|8134.09|8134.09|8134.09|8134.09|8132.99|8132.99|0
1751544410000|2025-07-03 12:06:50|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1751544440000|2025-07-03 12:07:20|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|8134.43|0
1751544480000|2025-07-03 12:08:00|8137.73|8137.73|8139.41|8139.41|8139.41|8139.41|8137.73|8137.73|0
1751544500000|2025-07-03 12:08:20|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|0
1751544520000|2025-07-03 12:08:40|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|0
1751544530000|2025-07-03 12:08:50|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1751544550000|2025-07-03 12:09:10|8140|8140|8140|8140|8140|8140|8140|8140|0
1751544580000|2025-07-03 12:09:40|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|0
1751544600000|2025-07-03 12:10:00|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|0
1751544610000|2025-07-03 12:10:10|8140.51|8140.51|8140.8|8140.8|8140.8|8140.8|8140.51|8140.51|0
1751544620000|2025-07-03 12:10:20|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|8139.71|0
1751544660000|2025-07-03 12:11:00|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|8139.41|0
1751544720000|2025-07-03 12:12:00|8138.31|8138.31|8138.02|8138.02|8138.31|8138.31|8138.02|8138.02|0
1751544790000|2025-07-03 12:13:10|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|8138.31|0
1751544890000|2025-07-03 12:14:50|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1751544900000|2025-07-03 12:15:00|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|8139.12|0
1751544940000|2025-07-03 12:15:40|8138.83|8138.83|8136.63|8136.63|8138.83|8138.83|8136.63|8136.63|0
1751544970000|2025-07-03 12:16:10|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|0
1751544980000|2025-07-03 12:16:20|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1751545120000|2025-07-03 12:18:40|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|8136.34|0
1751545170000|2025-07-03 12:19:30|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|8138.53|0
1751545200000|2025-07-03 12:20:00|8138.83|8138.83|8139.12|8139.12|8139.12|8139.12|8138.83|8138.83|0
1751545210000|2025-07-03 12:20:10|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|8139.15|0
1751545220000|2025-07-03 12:20:20|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|8138.05|0
1751545230000|2025-07-03 12:20:30|8138.02|8138.02|8138|8138|8138.02|8138.02|8138|8138|0
1751545240000|2025-07-03 12:20:40|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1751545250000|2025-07-03 12:20:50|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|8136.6|0
1751545290000|2025-07-03 12:21:30|8136.31|8136.31|8135.73|8135.73|8136.31|8136.31|8135.73|8135.73|0
1751545320000|2025-07-03 12:22:00|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|8136.02|0
1751545330000|2025-07-03 12:22:10|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|8134.63|0
1751545360000|2025-07-03 12:22:40|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|0
1751545400000|2025-07-03 12:23:20|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1751545410000|2025-07-03 12:23:30|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1751545430000|2025-07-03 12:23:50|8137.7|8137.7|8137.41|8137.41|8137.7|8137.7|8137.41|8137.41|0
1751545480000|2025-07-03 12:24:40|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1751545490000|2025-07-03 12:24:50|8138.29|8138.29|8138|8138|8138.29|8138.29|8138|8138|0
1751545500000|2025-07-03 12:25:00|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1751545510000|2025-07-03 12:25:10|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|8137.7|0
1751545550000|2025-07-03 12:25:50|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.12|8137.12|0
1751545560000|2025-07-03 12:26:00|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1751545590000|2025-07-03 12:26:30|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1751545600000|2025-07-03 12:26:40|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1751545620000|2025-07-03 12:27:00|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|0
1751545630000|2025-07-03 12:27:10|8140.78|8140.78|8139.68|8139.68|8140.78|8140.78|8139.68|8139.68|0
1751545670000|2025-07-03 12:27:50|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|0
1751545740000|2025-07-03 12:29:00|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|8142.17|0
1751545800000|2025-07-03 12:30:00|8144.15|8144.15|8149.62|8149.62|8163.41|8163.41|8144.15|8144.15|0
1751545810000|2025-07-03 12:30:10|8149.03|8149.03|8153.18|8153.18|8153.18|8153.18|8149.01|8149.01|0
1751545820000|2025-07-03 12:30:20|8151.5|8151.5|8146.44|8146.44|8152.6|8152.6|8146.44|8146.44|0
1751545830000|2025-07-03 12:30:30|8147.03|8147.03|8148.71|8148.71|8149.01|8149.01|8147.03|8147.03|0
1751545840000|2025-07-03 12:30:40|8148.13|8148.13|8149.01|8149.01|8149.01|8149.01|8147.83|8147.83|0
1751545850000|2025-07-03 12:30:50|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|8150.1|0
1751545860000|2025-07-03 12:31:00|8150.4|8150.4|8150.13|8150.13|8150.4|8150.4|8150.1|8150.1|0
1751545870000|2025-07-03 12:31:10|8149.84|8149.84|8150.94|8150.94|8151.23|8151.23|8149.84|8149.84|0
1751545880000|2025-07-03 12:31:20|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|8150.92|0
1751545890000|2025-07-03 12:31:30|8152.02|8152.02|8153.7|8153.7|8153.7|8153.7|8152.02|8152.02|0
1751545900000|2025-07-03 12:31:40|8154.8|8154.8|8155.41|8155.41|8155.41|8155.41|8154.8|8154.8|0
1751545910000|2025-07-03 12:31:50|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1751545920000|2025-07-03 12:32:00|8156.26|8156.26|8159.64|8159.64|8159.64|8159.64|8156.26|8156.26|0
1751545930000|2025-07-03 12:32:10|8161.83|8161.83|8163.81|8163.81|8164.4|8164.4|8161.83|8161.83|0
1751545940000|2025-07-03 12:32:20|8163.52|8163.52|8162.13|8162.13|8163.52|8163.52|8162.13|8162.13|0
1751545950000|2025-07-03 12:32:30|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1751545960000|2025-07-03 12:32:40|8162.09|8162.09|8163.19|8163.19|8163.19|8163.19|8162.09|8162.09|0
1751545970000|2025-07-03 12:32:50|8163.48|8163.48|8161.5|8161.5|8163.48|8163.48|8161.5|8161.5|0
1751545990000|2025-07-03 12:33:10|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1751546000000|2025-07-03 12:33:20|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|8162.29|0
1751546010000|2025-07-03 12:33:30|8162.88|8162.88|8162.89|8162.89|8162.9|8162.9|8162.88|8162.88|0
1751546020000|2025-07-03 12:33:40|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|8163.18|0
1751546030000|2025-07-03 12:33:50|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|8163.23|0
1751546040000|2025-07-03 12:34:00|8163.27|8163.27|8164.97|8164.97|8164.97|8164.97|8163.27|8163.27|0
1751546050000|2025-07-03 12:34:10|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1751546070000|2025-07-03 12:34:30|8167.17|8167.17|8168.26|8168.26|8168.56|8168.56|8167.17|8167.17|0
1751546080000|2025-07-03 12:34:40|8168.56|8168.56|8168.56|8168.56|8168.56|8168.56|8168.26|8168.26|0
1751546090000|2025-07-03 12:34:50|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|8167.46|0
1751546100000|2025-07-03 12:35:00|8167.75|8167.75|8169.97|8169.97|8169.97|8169.97|8167.75|8167.75|0
1751546110000|2025-07-03 12:35:10|8169.68|8169.68|8169.47|8169.47|8169.68|8169.68|8169.39|8169.39|0
1751546120000|2025-07-03 12:35:20|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1751546130000|2025-07-03 12:35:30|8169.24|8169.24|8168.95|8168.95|8169.24|8169.24|8168.95|8168.95|0
1751546140000|2025-07-03 12:35:40|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1751546160000|2025-07-03 12:36:00|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|8169.76|0
1751546190000|2025-07-03 12:36:30|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|8170.05|0
1751546200000|2025-07-03 12:36:40|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|8170.34|0
1751546210000|2025-07-03 12:36:50|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|8170.93|0
1751546220000|2025-07-03 12:37:00|8170.89|8170.89|8168.1|8168.1|8170.89|8170.89|8167.81|8167.81|0
1751546240000|2025-07-03 12:37:20|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1751546250000|2025-07-03 12:37:30|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|0
1751546260000|2025-07-03 12:37:40|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|8170.32|0
1751546270000|2025-07-03 12:37:50|8170.9|8170.9|8170.82|8170.82|8170.9|8170.9|8170.82|8170.82|0
1751546290000|2025-07-03 12:38:10|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|8171.11|0
1751546300000|2025-07-03 12:38:20|8170.53|8170.53|8169.36|8169.36|8170.53|8170.53|8169.36|8169.36|0
1751546310000|2025-07-03 12:38:30|8169.65|8169.65|8169.36|8169.36|8169.65|8169.65|8169.36|8169.36|0
1751546320000|2025-07-03 12:38:40|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|8169.41|0
1751546330000|2025-07-03 12:38:50|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|8169.99|0
1751546340000|2025-07-03 12:39:00|8168.89|8168.89|8169.48|8169.48|8169.48|8169.48|8168.89|8168.89|0
1751546400000|2025-07-03 12:40:00|8169.77|8169.77|8168.6|8168.6|8169.77|8169.77|8168.6|8168.6|0
1751546420000|2025-07-03 12:40:20|8168.59|8168.59|8170.79|8170.79|8170.79|8170.79|8168.59|8168.59|0
1751546430000|2025-07-03 12:40:30|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1751546460000|2025-07-03 12:41:00|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1751546470000|2025-07-03 12:41:10|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1751546510000|2025-07-03 12:41:50|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1751546520000|2025-07-03 12:42:00|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|8168.29|0
1751546570000|2025-07-03 12:42:50|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|0
1751546580000|2025-07-03 12:43:00|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1751546590000|2025-07-03 12:43:10|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1751546600000|2025-07-03 12:43:20|8169.98|8169.98|8169.69|8169.69|8169.98|8169.98|8169.69|8169.69|0
1751546620000|2025-07-03 12:43:40|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1751546630000|2025-07-03 12:43:50|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1751546640000|2025-07-03 12:44:00|8168|8168|8168|8168|8168|8168|8168|8168|0
1751546650000|2025-07-03 12:44:10|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|8166.9|0
1751546680000|2025-07-03 12:44:40|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1751546690000|2025-07-03 12:44:50|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1751546700000|2025-07-03 12:45:00|8165.86|8165.86|8165.9|8165.9|8165.9|8165.9|8165.86|8165.86|0
1751546710000|2025-07-03 12:45:10|8165.95|8165.95|8165.91|8165.91|8165.95|8165.95|8165.91|8165.91|0
1751546720000|2025-07-03 12:45:20|8165.97|8165.97|8167.06|8167.06|8167.06|8167.06|8165.97|8165.97|0
1751546740000|2025-07-03 12:45:40|8166.77|8166.77|8166.48|8166.48|8166.77|8166.77|8166.48|8166.48|0
1751546760000|2025-07-03 12:46:00|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1751546770000|2025-07-03 12:46:10|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|8165.09|0
1751546800000|2025-07-03 12:46:40|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|8164.79|0
1751546820000|2025-07-03 12:47:00|8163.69|8163.69|8163.99|8163.99|8163.99|8163.99|8163.69|8163.69|0
1751546830000|2025-07-03 12:47:10|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|8162.89|0
1751546860000|2025-07-03 12:47:40|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1751546870000|2025-07-03 12:47:50|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|8164.57|0
1751546890000|2025-07-03 12:48:10|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1751546930000|2025-07-03 12:48:50|8163.18|8163.18|8162.6|8162.6|8163.18|8163.18|8162.6|8162.6|0
1751546940000|2025-07-03 12:49:00|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1751546950000|2025-07-03 12:49:10|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1751546960000|2025-07-03 12:49:20|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|8161.13|0
1751546970000|2025-07-03 12:49:30|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1751546980000|2025-07-03 12:49:40|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|8160.32|0
1751546990000|2025-07-03 12:49:50|8160.3|8160.3|8159.71|8159.71|8160.3|8160.3|8159.71|8159.71|0
1751547010000|2025-07-03 12:50:10|8160.81|8160.81|8161.39|8161.39|8161.39|8161.39|8160.81|8160.81|0
1751547040000|2025-07-03 12:50:40|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|8159.2|0
1751547050000|2025-07-03 12:50:50|8158.61|8158.61|8158.32|8158.32|8158.61|8158.61|8158.32|8158.32|0
1751547060000|2025-07-03 12:51:00|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1751547080000|2025-07-03 12:51:20|8158.9|8158.9|8159.71|8159.71|8160|8160|8158.9|8158.9|0
1751547140000|2025-07-03 12:52:20|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1751547180000|2025-07-03 12:53:00|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1751547200000|2025-07-03 12:53:20|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|8158.61|0
1751547220000|2025-07-03 12:53:40|8157.51|8157.51|8157.22|8157.22|8157.51|8157.51|8157.22|8157.22|0
1751547280000|2025-07-03 12:54:40|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|8157.51|0
1751547320000|2025-07-03 12:55:20|8156.41|8156.41|8154.44|8154.44|8156.41|8156.41|8154.14|8154.14|0
1751547330000|2025-07-03 12:55:30|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1751547400000|2025-07-03 12:56:40|8153.63|8153.63|8151.94|8151.94|8153.63|8153.63|8151.94|8151.94|0
1751547410000|2025-07-03 12:56:50|8151.84|8151.84|8150.41|8150.41|8151.84|8151.84|8150.39|8150.39|0
1751547450000|2025-07-03 12:57:30|8149.83|8149.83|8149.69|8149.69|8149.83|8149.83|8148.59|8148.59|0
1751547460000|2025-07-03 12:57:40|8148.59|8148.59|8147.2|8147.2|8148.59|8148.59|8146.91|8146.91|0
1751547470000|2025-07-03 12:57:50|8148.3|8148.3|8149.4|8149.4|8149.4|8149.4|8148.3|8148.3|0
1751547490000|2025-07-03 12:58:10|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|8149.69|0
1751547500000|2025-07-03 12:58:20|8152.18|8152.18|8149.98|8149.98|8153.28|8153.28|8149.98|8149.98|0
1751547510000|2025-07-03 12:58:30|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1751547520000|2025-07-03 12:58:40|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|8151.37|0
1751547530000|2025-07-03 12:58:50|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|8150.28|0
1751547580000|2025-07-03 12:59:40|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1751547590000|2025-07-03 12:59:50|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|8151.08|0
1751547600000|2025-07-03 13:00:00|8150.79|8150.79|8146.39|8146.39|8150.79|8150.79|8146.39|8146.39|0
1751547610000|2025-07-03 13:00:10|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|8145.22|0
1751547620000|2025-07-03 13:00:20|8144.12|8144.12|8143.54|8143.54|8144.12|8144.12|8143.54|8143.54|0
1751547630000|2025-07-03 13:00:30|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|8142.44|0
1751547640000|2025-07-03 13:00:40|8143.54|8143.54|8142.44|8142.44|8143.54|8143.54|8142.44|8142.44|0
1751547650000|2025-07-03 13:00:50|8145.73|8145.73|8142.44|8142.44|8145.73|8145.73|8142.44|8142.44|0
1751547670000|2025-07-03 13:01:10|8143.02|8143.02|8145.51|8145.51|8145.51|8145.51|8143.02|8143.02|0
1751547690000|2025-07-03 13:01:30|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1751547710000|2025-07-03 13:01:50|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1751547720000|2025-07-03 13:02:00|8144.11|8144.11|8144.11|8144.11|8144.11|8144.11|8143.82|8143.82|0
1751547740000|2025-07-03 13:02:20|8145.21|8145.21|8142.01|8142.01|8145.21|8145.21|8142.01|8142.01|0
1751547760000|2025-07-03 13:02:40|8143.11|8143.11|8143.13|8143.13|8143.13|8143.13|8143.11|8143.11|0
1751547770000|2025-07-03 13:02:50|8142.84|8142.84|8140.35|8140.35|8142.84|8142.84|8140.35|8140.35|0
1751547780000|2025-07-03 13:03:00|8142.54|8142.54|8142.54|8142.54|8143.64|8143.64|8142.54|8142.54|0
1751547800000|2025-07-03 13:03:20|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|8143.64|0
1751547810000|2025-07-03 13:03:30|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|8144.52|0
1751547830000|2025-07-03 13:03:50|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|8143.42|0
1751547860000|2025-07-03 13:04:20|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1751547880000|2025-07-03 13:04:40|8142.62|8142.62|8142.32|8142.32|8142.62|8142.62|8142.32|8142.32|0
1751547910000|2025-07-03 13:05:10|8140.93|8140.93|8139.83|8139.83|8140.93|8140.93|8139.83|8139.83|0
1751547930000|2025-07-03 13:05:30|8140.93|8140.93|8139.83|8139.83|8140.93|8140.93|8139.83|8139.83|0
1751547950000|2025-07-03 13:05:50|8140.93|8140.93|8141.22|8141.22|8141.22|8141.22|8140.93|8140.93|0
1751548020000|2025-07-03 13:07:00|8142.32|8142.32|8141.22|8141.22|8142.32|8142.32|8141.22|8141.22|0
1751548050000|2025-07-03 13:07:30|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1751548070000|2025-07-03 13:07:50|8143.42|8143.42|8144.59|8144.59|8145.69|8145.69|8143.42|8143.42|0
1751548090000|2025-07-03 13:08:10|8145.69|8145.69|8147.89|8147.89|8147.89|8147.89|8145.69|8145.69|0
1751548110000|2025-07-03 13:08:30|8146.79|8146.79|8147.99|8147.99|8147.99|8147.99|8146.79|8146.79|0
1751548160000|2025-07-03 13:09:20|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|8149.09|0
1751548180000|2025-07-03 13:09:40|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|8149.11|0
1751548190000|2025-07-03 13:09:50|8149.03|8149.03|8148.23|8148.23|8149.03|8149.03|8147.93|8147.93|0
1751548200000|2025-07-03 13:10:00|8147.13|8147.13|8149.62|8149.62|8149.62|8149.62|8147.13|8147.13|0
1751548220000|2025-07-03 13:10:20|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1751548270000|2025-07-03 13:11:10|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1751548280000|2025-07-03 13:11:20|8148.52|8148.52|8148.23|8148.23|8148.52|8148.52|8148.23|8148.23|0
1751548290000|2025-07-03 13:11:30|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|8147.13|0
1751548310000|2025-07-03 13:11:50|8146.83|8146.83|8144.64|8144.64|8146.83|8146.83|8144.64|8144.64|0
1751548320000|2025-07-03 13:12:00|8145.73|8145.73|8144.64|8144.64|8145.73|8145.73|8144.64|8144.64|0
1751548350000|2025-07-03 13:12:30|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1751548360000|2025-07-03 13:12:40|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|8143.56|0
1751548370000|2025-07-03 13:12:50|8143.27|8143.27|8142.98|8142.98|8143.27|8143.27|8142.98|8142.98|0
1751548380000|2025-07-03 13:13:00|8141.88|8141.88|8140.8|8140.8|8141.88|8141.88|8140.78|8140.78|0
1751548400000|2025-07-03 13:13:20|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|8142.2|0
1751548410000|2025-07-03 13:13:30|8142.17|8142.17|8140.49|8140.49|8142.17|8142.17|8140.49|8140.49|0
1751548420000|2025-07-03 13:13:40|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1751548440000|2025-07-03 13:14:00|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|0
1751548490000|2025-07-03 13:14:50|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|8139.39|0
1751548500000|2025-07-03 13:15:00|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|0
1751548530000|2025-07-03 13:15:30|8138.8|8138.8|8137.41|8137.41|8138.8|8138.8|8137.41|8137.41|0
1751548550000|2025-07-03 13:15:50|8136.31|8136.31|8136.37|8136.37|8136.37|8136.37|8136.31|8136.31|0
1751548560000|2025-07-03 13:16:00|8135.78|8135.78|8135.49|8135.49|8135.78|8135.78|8135.49|8135.49|0
1751548570000|2025-07-03 13:16:10|8135.43|8135.43|8134.37|8134.37|8135.47|8135.47|8134.37|8134.37|0
1751548590000|2025-07-03 13:16:30|8134.96|8134.96|8134.67|8134.67|8134.96|8134.96|8134.67|8134.67|0
1751548630000|2025-07-03 13:17:10|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|0
1751548650000|2025-07-03 13:17:30|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|8134.67|0
1751548670000|2025-07-03 13:17:50|8135.76|8135.76|8135.18|8135.18|8135.76|8135.76|8135.18|8135.18|0
1751548680000|2025-07-03 13:18:00|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1751548710000|2025-07-03 13:18:30|8133.57|8133.57|8137.96|8137.96|8137.96|8137.96|8133.57|8133.57|0
1751548720000|2025-07-03 13:18:40|8137.16|8137.16|8139.34|8139.34|8139.35|8139.35|8137.16|8137.16|0
1751548740000|2025-07-03 13:19:00|8137.14|8137.14|8140.22|8140.22|8140.22|8140.22|8137.14|8137.14|0
1751548750000|2025-07-03 13:19:10|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|8139.93|0
1751548760000|2025-07-03 13:19:20|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1751548780000|2025-07-03 13:19:40|8136.63|8136.63|8138.85|8138.85|8138.85|8138.85|8136.63|8136.63|0
1751548790000|2025-07-03 13:19:50|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|8138.9|0
1751548800000|2025-07-03 13:20:00|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|0
1751548810000|2025-07-03 13:20:10|8138.98|8138.98|8139.03|8139.03|8139.03|8139.03|8138.98|8138.98|0
1751548840000|2025-07-03 13:20:40|8138.73|8138.73|8137.63|8137.63|8138.73|8138.73|8137.63|8137.63|0
1751548860000|2025-07-03 13:21:00|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|8139.03|0
1751548880000|2025-07-03 13:21:20|8137.63|8137.63|8137.34|8137.34|8137.63|8137.63|8137.34|8137.34|0
1751548930000|2025-07-03 13:22:10|8136.24|8136.24|8134.81|8134.81|8136.24|8136.24|8134.81|8134.81|0
1751548940000|2025-07-03 13:22:20|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|8134.52|0
1751548980000|2025-07-03 13:23:00|8135.1|8135.1|8137.3|8137.3|8137.3|8137.3|8135.1|8135.1|0
1751548990000|2025-07-03 13:23:10|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1751549000000|2025-07-03 13:23:20|8137.59|8137.59|8137.72|8137.72|8137.72|8137.72|8137.59|8137.59|0
1751549010000|2025-07-03 13:23:30|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1751549020000|2025-07-03 13:23:40|8139.94|8139.94|8143.06|8143.06|8143.06|8143.06|8139.94|8139.94|0
1751549030000|2025-07-03 13:23:50|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|8140.86|0
1751549040000|2025-07-03 13:24:00|8140.91|8140.91|8140.64|8140.64|8140.93|8140.93|8140.64|8140.64|0
1751549080000|2025-07-03 13:24:40|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|8139.54|0
1751549100000|2025-07-03 13:25:00|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|0
1751549190000|2025-07-03 13:26:30|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|8140.13|0
1751549200000|2025-07-03 13:26:40|8140.71|8140.71|8140.42|8140.42|8140.71|8140.71|8140.42|8140.42|0
1751549210000|2025-07-03 13:26:50|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|8142.62|0
1751549220000|2025-07-03 13:27:00|8142.91|8142.91|8142.97|8142.97|8142.97|8142.97|8142.91|8142.91|0
1751549250000|2025-07-03 13:27:30|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|8142.68|0
1751549260000|2025-07-03 13:27:40|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|8143.78|0
1751549270000|2025-07-03 13:27:50|8143.83|8143.83|8143.85|8143.85|8143.85|8143.85|8143.83|8143.83|0
1751549290000|2025-07-03 13:28:10|8144.15|8144.15|8145.25|8145.25|8145.25|8145.25|8144.15|8144.15|0
1751549310000|2025-07-03 13:28:30|8145.54|8145.54|8145.25|8145.25|8145.54|8145.54|8145.25|8145.25|0
1751549330000|2025-07-03 13:28:50|8144.15|8144.15|8143.85|8143.85|8144.15|8144.15|8143.85|8143.85|0
1751549340000|2025-07-03 13:29:00|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|0
1751549350000|2025-07-03 13:29:10|8143.85|8143.85|8140.78|8140.78|8143.85|8143.85|8140.78|8140.78|0
1751549360000|2025-07-03 13:29:20|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|0
1751549370000|2025-07-03 13:29:30|8140.78|8140.78|8141.07|8141.07|8141.07|8141.07|8140.78|8140.78|0
1751549380000|2025-07-03 13:29:40|8141.36|8141.36|8144.44|8144.44|8144.44|8144.44|8141.36|8141.36|0
1751549390000|2025-07-03 13:29:50|8145.03|8145.03|8134.88|8134.88|8145.03|8145.03|8134.88|8134.88|0
1751549400000|2025-07-03 13:30:00|8135.17|8135.17|8134.64|8134.64|8135.96|8135.96|8130.17|8130.17|0
1751549410000|2025-07-03 13:30:10|8136.84|8136.84|8133.47|8133.47|8136.84|8136.84|8132.66|8132.66|0
1751549420000|2025-07-03 13:30:20|8134.34|8134.34|8134.34|8134.34|8134.37|8134.37|8134.05|8134.05|0
1751549430000|2025-07-03 13:30:30|8132.15|8132.15|8131.05|8131.05|8132.15|8132.15|8130.75|8130.75|0
1751549440000|2025-07-03 13:30:40|8134.34|8134.34|8135.74|8135.74|8135.74|8135.74|8134.34|8134.34|0
1751549450000|2025-07-03 13:30:50|8135.69|8135.69|8132.02|8132.02|8135.69|8135.69|8129.83|8129.83|0
1751549460000|2025-07-03 13:31:00|8132.32|8132.32|8136.27|8136.27|8136.56|8136.56|8130.12|8130.12|0
1751549470000|2025-07-03 13:31:10|8137.15|8137.15|8138.25|8138.25|8139.35|8139.35|8137.15|8137.15|0
1751549480000|2025-07-03 13:31:20|8138.29|8138.29|8138.35|8138.35|8138.35|8138.35|8138.29|8138.29|0
1751549490000|2025-07-03 13:31:30|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|8138.64|0
1751549500000|2025-07-03 13:31:40|8139.52|8139.52|8141.21|8141.21|8141.21|8141.21|8139.52|8139.52|0
1751549510000|2025-07-03 13:31:50|8144.06|8144.06|8143.3|8143.3|8144.06|8144.06|8143|8143|0
1751549520000|2025-07-03 13:32:00|8144.4|8144.4|8145.57|8145.57|8146.15|8146.15|8144.4|8144.4|0
1751549530000|2025-07-03 13:32:10|8146.15|8146.15|8149.85|8149.85|8150.84|8150.84|8146.15|8146.15|0
1751549540000|2025-07-03 13:32:20|8147.65|8147.65|8148.46|8148.46|8148.46|8148.46|8146.26|8146.26|0
1751549550000|2025-07-03 13:32:30|8146.26|8146.26|8149.36|8149.36|8149.36|8149.36|8145.67|8145.67|0
1751549560000|2025-07-03 13:32:40|8148.56|8148.56|8150.47|8150.47|8150.47|8150.47|8147.68|8147.68|0
1751549570000|2025-07-03 13:32:50|8151.35|8151.35|8151.02|8151.02|8151.35|8151.35|8150.47|8150.47|0
1751549580000|2025-07-03 13:33:00|8149.92|8149.92|8148.76|8148.76|8149.93|8149.93|8148.76|8148.76|0
1751549590000|2025-07-03 13:33:10|8149.86|8149.86|8147.66|8147.66|8149.86|8149.86|8147.66|8147.66|0
1751549600000|2025-07-03 13:33:20|8149.86|8149.86|8147.08|8147.08|8149.86|8149.86|8147.08|8147.08|0
1751549610000|2025-07-03 13:33:30|8146.49|8146.49|8145.39|8145.39|8147.08|8147.08|8145.39|8145.39|0
1751549620000|2025-07-03 13:33:40|8145.69|8145.69|8147.88|8147.88|8147.88|8147.88|8145.69|8145.69|0
1751549630000|2025-07-03 13:33:50|8150.08|8150.08|8148.98|8148.98|8150.08|8150.08|8148.98|8148.98|0
1751549640000|2025-07-03 13:34:00|8149.57|8149.57|8149.27|8149.27|8149.57|8149.57|8149.27|8149.27|0
1751549650000|2025-07-03 13:34:10|8149.57|8149.57|8149.57|8149.57|8149.86|8149.86|8149.57|8149.57|0
1751549660000|2025-07-03 13:34:20|8149.27|8149.27|8150.37|8150.37|8150.37|8150.37|8149.27|8149.27|0
1751549670000|2025-07-03 13:34:30|8150.96|8150.96|8152.64|8152.64|8152.64|8152.64|8150.96|8150.96|0
1751549680000|2025-07-03 13:34:40|8153.23|8153.23|8156.82|8156.82|8156.82|8156.82|8153.23|8153.23|0
1751549690000|2025-07-03 13:34:50|8155.72|8155.72|8153.74|8153.74|8157.11|8157.11|8153.74|8153.74|0
1751549700000|2025-07-03 13:35:00|8154.04|8154.04|8151.55|8151.55|8154.04|8154.04|8151.55|8151.55|0
1751549710000|2025-07-03 13:35:10|8150.15|8150.15|8147.88|8147.88|8150.15|8150.15|8147.88|8147.88|0
1751549720000|2025-07-03 13:35:20|8148.98|8148.98|8150.37|8150.37|8150.37|8150.37|8148.98|8148.98|0
1751549730000|2025-07-03 13:35:30|8153.45|8153.45|8153.74|8153.74|8153.74|8153.74|8153.45|8153.45|0
1751549740000|2025-07-03 13:35:40|8154.62|8154.62|8152.94|8152.94|8154.62|8154.62|8152.94|8152.94|0
1751549750000|2025-07-03 13:35:50|8150.67|8150.67|8150.69|8150.69|8150.96|8150.96|8149.57|8149.57|0
1751549780000|2025-07-03 13:36:20|8150.98|8150.98|8151.57|8151.57|8151.57|8151.57|8149.29|8149.29|0
1751549790000|2025-07-03 13:36:30|8150.98|8150.98|8150.98|8150.98|8151.27|8151.27|8150.69|8150.69|0
1751549800000|2025-07-03 13:36:40|8147.68|8147.68|8151.27|8151.27|8151.27|8151.27|8147.68|8147.68|0
1751549810000|2025-07-03 13:36:50|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|0
1751549820000|2025-07-03 13:37:00|8151.57|8151.57|8150.47|8150.47|8151.57|8151.57|8150.47|8150.47|0
1751549830000|2025-07-03 13:37:10|8150.17|8150.17|8151.86|8151.86|8152.37|8152.37|8150.17|8150.17|0
1751549840000|2025-07-03 13:37:20|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|8152.15|0
1751549850000|2025-07-03 13:37:30|8152.74|8152.74|8153.84|8153.84|8153.84|8153.84|8152.74|8152.74|0
1751549860000|2025-07-03 13:37:40|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|8154.13|0
1751549870000|2025-07-03 13:37:50|8153.03|8153.03|8154.11|8154.11|8155.23|8155.23|8153.03|8153.03|0
1751549880000|2025-07-03 13:38:00|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1751549890000|2025-07-03 13:38:10|8154.11|8154.11|8151.84|8151.84|8154.11|8154.11|8151.84|8151.84|0
1751549900000|2025-07-03 13:38:20|8152.94|8152.94|8156.23|8156.23|8156.23|8156.23|8152.94|8152.94|0
1751549910000|2025-07-03 13:38:30|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|8154.04|0
1751549920000|2025-07-03 13:38:40|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|0
1751549930000|2025-07-03 13:38:50|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|8155.14|0
1751549940000|2025-07-03 13:39:00|8154.04|8154.04|8157.19|8157.19|8157.19|8157.19|8154.04|8154.04|0
1751549950000|2025-07-03 13:39:10|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|8158.28|0
1751549960000|2025-07-03 13:39:20|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|8157.19|0
1751549980000|2025-07-03 13:39:40|8157.48|8157.48|8157.77|8157.77|8157.77|8157.77|8157.48|8157.48|0
1751550010000|2025-07-03 13:40:10|8157.48|8157.48|8155.79|8155.79|8157.48|8157.48|8155.79|8155.79|0
1751550020000|2025-07-03 13:40:20|8155.83|8155.83|8154.44|8154.44|8155.83|8155.83|8154.44|8154.44|0
1751550040000|2025-07-03 13:40:40|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1751550060000|2025-07-03 13:41:00|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|8154.15|0
1751550070000|2025-07-03 13:41:10|8155.25|8155.25|8153.27|8153.27|8156.35|8156.35|8153.27|8153.27|0
1751550080000|2025-07-03 13:41:20|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|8152.17|0
1751550110000|2025-07-03 13:41:50|8152.76|8152.76|8153.05|8153.05|8153.05|8153.05|8152.76|8152.76|0
1751550120000|2025-07-03 13:42:00|8152.76|8152.76|8152.13|8152.13|8152.76|8152.76|8152.11|8152.11|0
1751550130000|2025-07-03 13:42:10|8153.01|8153.01|8152.99|8152.99|8153.01|8153.01|8152.99|8152.99|0
1751550140000|2025-07-03 13:42:20|8153.28|8153.28|8154.38|8154.38|8154.38|8154.38|8153.28|8153.28|0
1751550160000|2025-07-03 13:42:40|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1751550170000|2025-07-03 13:42:50|8153.31|8153.31|8152.72|8152.72|8153.31|8153.31|8152.72|8152.72|0
1751550180000|2025-07-03 13:43:00|8152.43|8152.43|8149.63|8149.63|8152.43|8152.43|8149.63|8149.63|0
1751550190000|2025-07-03 13:43:10|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1751550200000|2025-07-03 13:43:20|8152.41|8152.41|8151.02|8151.02|8152.41|8152.41|8151.02|8151.02|0
1751550210000|2025-07-03 13:43:30|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1751550220000|2025-07-03 13:43:40|8150.21|8150.21|8148.43|8148.43|8150.21|8150.21|8148.43|8148.43|0
1751550230000|2025-07-03 13:43:50|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|8148.13|0
1751550240000|2025-07-03 13:44:00|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|0
1751550250000|2025-07-03 13:44:10|8146.45|8146.45|8145.06|8145.06|8146.45|8146.45|8143.96|8143.96|0
1751550260000|2025-07-03 13:44:20|8145.02|8145.02|8143.62|8143.62|8145.02|8145.02|8143.62|8143.62|0
1751550270000|2025-07-03 13:44:30|8143.33|8143.33|8143.62|8143.62|8144.43|8144.43|8143.33|8143.33|0
1751550290000|2025-07-03 13:44:50|8143.68|8143.68|8145.04|8145.04|8145.04|8145.04|8143.64|8143.64|0
1751550300000|2025-07-03 13:45:00|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|8144.74|0
1751550310000|2025-07-03 13:45:10|8144.45|8144.45|8145.55|8145.55|8145.55|8145.55|8144.16|8144.16|0
1751550320000|2025-07-03 13:45:20|8145.26|8145.26|8143.06|8143.06|8145.26|8145.26|8143.06|8143.06|0
1751550330000|2025-07-03 13:45:30|8144.16|8144.16|8146.43|8146.43|8146.72|8146.72|8143.06|8143.06|0
1751550340000|2025-07-03 13:45:40|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|8147.01|0
1751550350000|2025-07-03 13:45:50|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1751550360000|2025-07-03 13:46:00|8147.31|8147.31|8150.9|8150.9|8150.9|8150.9|8147.31|8147.31|0
1751550370000|2025-07-03 13:46:10|8151.19|8151.19|8151.48|8151.48|8151.48|8151.48|8151.19|8151.19|0
1751550380000|2025-07-03 13:46:20|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|8150.09|0
1751550390000|2025-07-03 13:46:30|8149.5|8149.5|8148.41|8148.41|8149.5|8149.5|8148.41|8148.41|0
1751550400000|2025-07-03 13:46:40|8148.99|8148.99|8153.39|8153.39|8153.39|8153.39|8148.99|8148.99|0
1751550410000|2025-07-03 13:46:50|8152.29|8152.29|8153.97|8153.97|8153.97|8153.97|8152.29|8152.29|0
1751550420000|2025-07-03 13:47:00|8154|8154|8154|8154|8154|8154|8154|8154|0
1751550430000|2025-07-03 13:47:10|8154.29|8154.29|8152.9|8152.9|8154.29|8154.29|8152.9|8152.9|0
1751550440000|2025-07-03 13:47:20|8153.19|8153.19|8150.92|8150.92|8153.19|8153.19|8150.92|8150.92|0
1751550450000|2025-07-03 13:47:30|8149.82|8149.82|8147.87|8147.87|8149.82|8149.82|8147.87|8147.87|0
1751550460000|2025-07-03 13:47:40|8147.28|8147.28|8145.6|8145.6|8147.58|8147.58|8145.6|8145.6|0
1751550470000|2025-07-03 13:47:50|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1751550480000|2025-07-03 13:48:00|8145.89|8145.89|8144.79|8144.79|8145.89|8145.89|8144.79|8144.79|0
1751550490000|2025-07-03 13:48:10|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|8145.89|0
1751550510000|2025-07-03 13:48:30|8145.87|8145.87|8143.63|8143.63|8145.87|8145.87|8143.63|8143.63|0
1751550520000|2025-07-03 13:48:40|8142.24|8142.24|8141.95|8141.95|8142.24|8142.24|8141.95|8141.95|0
1751550540000|2025-07-03 13:49:00|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|8146.42|0
1751550560000|2025-07-03 13:49:20|8144.22|8144.22|8143.09|8143.09|8144.22|8144.22|8143.05|8143.05|0
1751550570000|2025-07-03 13:49:30|8141.99|8141.99|8141.11|8141.11|8141.99|8141.99|8141.11|8141.11|0
1751550580000|2025-07-03 13:49:40|8140.01|8140.01|8139.71|8139.71|8140.01|8140.01|8139.71|8139.71|0
1751550590000|2025-07-03 13:49:50|8140|8140|8140|8140|8140|8140|8140|8140|0
1751550600000|2025-07-03 13:50:00|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1751550610000|2025-07-03 13:50:10|8140|8140|8139.71|8139.71|8140|8140|8139.71|8139.71|0
1751550620000|2025-07-03 13:50:20|8137.73|8137.73|8137.73|8137.73|8138.31|8138.31|8137.14|8137.14|0
1751550630000|2025-07-03 13:50:30|8138.02|8138.02|8138.83|8138.83|8138.83|8138.83|8137.73|8137.73|0
1751550640000|2025-07-03 13:50:40|8141.03|8141.03|8141|8141|8141.03|8141.03|8141|8141|0
1751550650000|2025-07-03 13:50:50|8141.88|8141.88|8141.29|8141.29|8141.88|8141.88|8141.29|8141.29|0
1751550660000|2025-07-03 13:51:00|8141|8141|8141|8141|8141|8141|8141|8141|0
1751550670000|2025-07-03 13:51:10|8141.29|8141.29|8141|8141|8141.29|8141.29|8141|8141|0
1751550680000|2025-07-03 13:51:20|8140.96|8140.96|8140.15|8140.15|8140.96|8140.96|8140.15|8140.15|0
1751550690000|2025-07-03 13:51:30|8139.86|8139.86|8139.57|8139.57|8139.86|8139.86|8139.57|8139.57|0
1751550700000|2025-07-03 13:51:40|8139.86|8139.86|8139.57|8139.57|8142.35|8142.35|8139.57|8139.57|0
1751550710000|2025-07-03 13:51:50|8140.67|8140.67|8137.49|8137.49|8140.69|8140.69|8137.49|8137.49|0
1751550740000|2025-07-03 13:52:20|8137.45|8137.45|8137.98|8137.98|8138.03|8138.03|8137.45|8137.45|0
1751550750000|2025-07-03 13:52:30|8137.69|8137.69|8140.54|8140.54|8140.54|8140.54|8137.69|8137.69|0
1751550760000|2025-07-03 13:52:40|8140.52|8140.52|8140.5|8140.5|8140.52|8140.52|8140.5|8140.5|0
1751550770000|2025-07-03 13:52:50|8142.7|8142.7|8142.99|8142.99|8142.99|8142.99|8142.7|8142.7|0
1751550790000|2025-07-03 13:53:10|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1751550800000|2025-07-03 13:53:20|8143.57|8143.57|8145.77|8145.77|8145.77|8145.77|8143.57|8143.57|0
1751550810000|2025-07-03 13:53:30|8145.7|8145.7|8145.67|8145.67|8145.7|8145.7|8145.67|8145.67|0
1751550820000|2025-07-03 13:53:40|8145.71|8145.71|8145.74|8145.74|8145.74|8145.74|8145.71|8145.71|0
1751550830000|2025-07-03 13:53:50|8144.64|8144.64|8143.54|8143.54|8144.64|8144.64|8143.54|8143.54|0
1751550840000|2025-07-03 13:54:00|8143.25|8143.25|8143.83|8143.83|8143.83|8143.83|8143.25|8143.25|0
1751550850000|2025-07-03 13:54:10|8143.76|8143.76|8145.44|8145.44|8145.47|8145.47|8143.46|8143.46|0
1751550860000|2025-07-03 13:54:20|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|8146.54|0
1751550870000|2025-07-03 13:54:30|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1751550890000|2025-07-03 13:54:50|8146.54|8146.54|8146.48|8146.48|8146.54|8146.54|8146.48|8146.48|0
1751550900000|2025-07-03 13:55:00|8146.53|8146.53|8147.02|8147.02|8147.02|8147.02|8144.83|8144.83|0
1751550910000|2025-07-03 13:55:10|8146.22|8146.22|8145.92|8145.92|8146.22|8146.22|8145.92|8145.92|0
1751550930000|2025-07-03 13:55:30|8145.95|8145.95|8144.27|8144.27|8145.95|8145.95|8144.27|8144.27|0
1751550940000|2025-07-03 13:55:40|8144.85|8144.85|8146.24|8146.24|8146.24|8146.24|8144.85|8144.85|0
1751550950000|2025-07-03 13:55:50|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|8145.14|0
1751550960000|2025-07-03 13:56:00|8145.44|8145.44|8145.45|8145.45|8145.45|8145.45|8145.44|8145.44|0
1751550980000|2025-07-03 13:56:20|8145.16|8145.16|8144.57|8144.57|8145.16|8145.16|8144.57|8144.57|0
1751550990000|2025-07-03 13:56:30|8143.47|8143.47|8142.89|8142.89|8143.47|8143.47|8142.89|8142.89|0
1751551000000|2025-07-03 13:56:40|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|8143.18|0
1751551010000|2025-07-03 13:56:50|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|0
1751551020000|2025-07-03 13:57:00|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|8142.91|0
1751551030000|2025-07-03 13:57:10|8141.81|8141.81|8140.93|8140.93|8141.81|8141.81|8140.93|8140.93|0
1751551040000|2025-07-03 13:57:20|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|8141.23|0
1751551050000|2025-07-03 13:57:30|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1751551060000|2025-07-03 13:57:40|8142.91|8142.91|8143.2|8143.2|8143.2|8143.2|8142.91|8142.91|0
1751551080000|2025-07-03 13:58:00|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1751551110000|2025-07-03 13:58:30|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|0
1751551120000|2025-07-03 13:58:40|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|8144.3|0
1751551130000|2025-07-03 13:58:50|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|8144.25|0
1751551140000|2025-07-03 13:59:00|8143.15|8143.15|8140.05|8140.05|8143.15|8143.15|8140.05|8140.05|0
1751551150000|2025-07-03 13:59:10|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1751551160000|2025-07-03 13:59:20|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1751551170000|2025-07-03 13:59:30|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|0
1751551180000|2025-07-03 13:59:40|8139.27|8139.27|8138.17|8138.17|8139.27|8139.27|8138.17|8138.17|0
1751551190000|2025-07-03 13:59:50|8138.11|8138.11|8136.13|8136.13|8138.62|8138.62|8136.13|8136.13|0
1751551200000|2025-07-03 14:00:00|8137.23|8137.23|8136.69|8136.69|8137.23|8137.23|8134.97|8134.97|0
1751551210000|2025-07-03 14:00:10|8136.11|8136.11|8132.15|8132.15|8136.11|8136.11|8132.15|8132.15|0
1751551220000|2025-07-03 14:00:20|8132.74|8132.74|8132.17|8132.17|8132.74|8132.74|8132.15|8132.15|0
1751551240000|2025-07-03 14:00:40|8132.13|8132.13|8132.13|8132.13|8133.23|8133.23|8132.13|8132.13|0
1751551250000|2025-07-03 14:00:50|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|8132.72|0
1751551260000|2025-07-03 14:01:00|8133.01|8133.01|8132.72|8132.72|8133.01|8133.01|8132.72|8132.72|0
1751551270000|2025-07-03 14:01:10|8134.92|8134.92|8133.84|8133.84|8134.92|8134.92|8133.82|8133.82|0
1751551280000|2025-07-03 14:01:20|8134.43|8134.43|8134.43|8134.43|8134.72|8134.72|8134.43|8134.43|0
1751551290000|2025-07-03 14:01:30|8134.39|8134.39|8134.68|8134.68|8134.68|8134.68|8134.39|8134.39|0
1751551300000|2025-07-03 14:01:40|8136.58|8136.58|8136.88|8136.88|8136.88|8136.88|8136.58|8136.58|0
1751551330000|2025-07-03 14:02:10|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1751551340000|2025-07-03 14:02:20|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|8137.46|0
1751551360000|2025-07-03 14:02:40|8138.56|8138.56|8140.54|8140.54|8140.54|8140.54|8138.56|8138.56|0
1751551370000|2025-07-03 14:02:50|8141.64|8141.64|8141.68|8141.68|8141.68|8141.68|8141.64|8141.64|0
1751551380000|2025-07-03 14:03:00|8141.09|8141.09|8140.8|8140.8|8141.09|8141.09|8140.8|8140.8|0
1751551400000|2025-07-03 14:03:20|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|8141.09|0
1751551410000|2025-07-03 14:03:30|8141.39|8141.39|8142.51|8142.51|8142.51|8142.51|8141.39|8141.39|0
1751551420000|2025-07-03 14:03:40|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|8141.41|0
1751551450000|2025-07-03 14:04:10|8141.43|8141.43|8142.82|8142.82|8143.12|8143.12|8141.43|8141.43|0
1751551460000|2025-07-03 14:04:20|8142.86|8142.86|8140.89|8140.89|8142.86|8142.86|8140.89|8140.89|0
1751551470000|2025-07-03 14:04:30|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1751551480000|2025-07-03 14:04:40|8141.47|8141.47|8141.51|8141.51|8141.51|8141.51|8141.47|8141.47|0
1751551490000|2025-07-03 14:04:50|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|8142.61|0
1751551500000|2025-07-03 14:05:00|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|8143.71|0
1751551510000|2025-07-03 14:05:10|8143.76|8143.76|8140.71|8140.71|8144.06|8144.06|8140.71|8140.71|0
1751551520000|2025-07-03 14:05:20|8141|8141|8139.61|8139.61|8141|8141|8139.61|8139.61|0
1751551530000|2025-07-03 14:05:30|8139.56|8139.56|8139.27|8139.27|8139.56|8139.56|8138.98|8138.98|0
1751551540000|2025-07-03 14:05:40|8138.17|8138.17|8140.37|8140.37|8140.37|8140.37|8138.17|8138.17|0
1751551570000|2025-07-03 14:06:10|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|8140.39|0
1751551580000|2025-07-03 14:06:20|8139.51|8139.51|8138.12|8138.12|8139.51|8139.51|8137.83|8137.83|0
1751551600000|2025-07-03 14:06:40|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1751551610000|2025-07-03 14:06:50|8137.32|8137.32|8135.63|8135.63|8137.9|8137.9|8135.63|8135.63|0
1751551620000|2025-07-03 14:07:00|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1751551640000|2025-07-03 14:07:20|8134.24|8134.24|8134.24|8134.24|8135.34|8135.34|8134.24|8134.24|0
1751551650000|2025-07-03 14:07:30|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1751551660000|2025-07-03 14:07:40|8136.46|8136.46|8135.94|8135.94|8136.46|8136.46|8135.36|8135.36|0
1751551670000|2025-07-03 14:07:50|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|8135.65|0
1751551680000|2025-07-03 14:08:00|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|8135.36|0
1751551710000|2025-07-03 14:08:30|8136.46|8136.46|8137.34|8137.34|8137.34|8137.34|8136.46|8136.46|0
1751551720000|2025-07-03 14:08:40|8136.24|8136.24|8134.19|8134.19|8136.24|8136.24|8134.19|8134.19|0
1751551730000|2025-07-03 14:08:50|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|8134.15|0
1751551740000|2025-07-03 14:09:00|8133.85|8133.85|8132.76|8132.76|8133.85|8133.85|8132.76|8132.76|0
1751551750000|2025-07-03 14:09:10|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1751551780000|2025-07-03 14:09:40|8132.76|8132.76|8132.46|8132.46|8132.76|8132.76|8132.46|8132.46|0
1751551790000|2025-07-03 14:09:50|8132.17|8132.17|8134.15|8134.15|8134.15|8134.15|8132.17|8132.17|0
1751551820000|2025-07-03 14:10:20|8135.25|8135.25|8136.13|8136.13|8136.13|8136.13|8135.25|8135.25|0
1751551830000|2025-07-03 14:10:30|8134.15|8134.15|8132.76|8132.76|8134.15|8134.15|8132.76|8132.76|0
1751551840000|2025-07-03 14:10:40|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|8133.05|0
1751551850000|2025-07-03 14:10:50|8134.15|8134.15|8133.56|8133.56|8134.15|8134.15|8133.56|8133.56|0
1751551860000|2025-07-03 14:11:00|8133.27|8133.27|8129.83|8129.83|8133.27|8133.27|8129.83|8129.83|0
1751551870000|2025-07-03 14:11:10|8128.73|8128.73|8129.02|8129.02|8129.02|8129.02|8128.73|8128.73|0
1751551880000|2025-07-03 14:11:20|8130.12|8130.12|8129.02|8129.02|8130.12|8130.12|8129.02|8129.02|0
1751551890000|2025-07-03 14:11:30|8130.12|8130.12|8130.41|8130.41|8130.41|8130.41|8130.12|8130.12|0
1751551900000|2025-07-03 14:11:40|8130.4|8130.4|8130.99|8130.99|8130.99|8130.99|8130.4|8130.4|0
1751551920000|2025-07-03 14:12:00|8132.09|8132.09|8130.99|8130.99|8132.09|8132.09|8130.99|8130.99|0
1751551930000|2025-07-03 14:12:10|8129.89|8129.89|8129.59|8129.59|8130.99|8130.99|8129.59|8129.59|0
1751551940000|2025-07-03 14:12:20|8128.5|8128.5|8129.59|8129.59|8129.59|8129.59|8128.5|8128.5|0
1751551950000|2025-07-03 14:12:30|8129.01|8129.01|8127.32|8127.32|8129.01|8129.01|8127.32|8127.32|0
1751551970000|2025-07-03 14:12:50|8128.2|8128.2|8127.91|8127.91|8128.2|8128.2|8127.91|8127.91|0
1751551980000|2025-07-03 14:13:00|8127.62|8127.62|8127.91|8127.91|8127.91|8127.91|8127.62|8127.62|0
1751552010000|2025-07-03 14:13:30|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|8128.2|0
1751552020000|2025-07-03 14:13:40|8127.91|8127.91|8127.62|8127.62|8127.91|8127.91|8127.62|8127.62|0
1751552030000|2025-07-03 14:13:50|8127.91|8127.91|8127.91|8127.91|8128.2|8128.2|8127.91|8127.91|0
1751552040000|2025-07-03 14:14:00|8127.95|8127.95|8124.87|8124.87|8127.95|8127.95|8124.87|8124.87|0
1751552050000|2025-07-03 14:14:10|8125.16|8125.16|8126.26|8126.26|8126.26|8126.26|8125.16|8125.16|0
1751552060000|2025-07-03 14:14:20|8126.56|8126.56|8128.24|8128.24|8128.24|8128.24|8126.56|8126.56|0
1751552070000|2025-07-03 14:14:30|8127.95|8127.95|8129.05|8129.05|8129.05|8129.05|8127.95|8127.95|0
1751552080000|2025-07-03 14:14:40|8126.56|8126.56|8126.24|8126.24|8126.56|8126.56|8126.24|8126.24|0
1751552090000|2025-07-03 14:14:50|8126.53|8126.53|8129.61|8129.61|8129.61|8129.61|8126.53|8126.53|0
1751552100000|2025-07-03 14:15:00|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1751552120000|2025-07-03 14:15:20|8129.61|8129.61|8129.02|8129.02|8129.61|8129.61|8129.02|8129.02|0
1751552130000|2025-07-03 14:15:30|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1751552140000|2025-07-03 14:15:40|8128.22|8128.22|8129.61|8129.61|8129.61|8129.61|8127.92|8127.92|0
1751552150000|2025-07-03 14:15:50|8130.71|8130.71|8131|8131|8131|8131|8130.71|8130.71|0
1751552160000|2025-07-03 14:16:00|8131.29|8131.29|8131|8131|8131.29|8131.29|8131|8131|0
1751552170000|2025-07-03 14:16:10|8132.1|8132.1|8134.37|8134.37|8134.37|8134.37|8132.1|8132.1|0
1751552180000|2025-07-03 14:16:20|8133.27|8133.27|8134.08|8134.08|8134.08|8134.08|8132.98|8132.98|0
1751552190000|2025-07-03 14:16:30|8134.37|8134.37|8134.08|8134.08|8134.37|8134.37|8134.08|8134.08|0
1751552200000|2025-07-03 14:16:40|8133.78|8133.78|8135.47|8135.47|8135.47|8135.47|8133.78|8133.78|0
1751552220000|2025-07-03 14:17:00|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|8135.76|0
1751552230000|2025-07-03 14:17:10|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|8136.86|0
1751552240000|2025-07-03 14:17:20|8137.15|8137.15|8136.86|8136.86|8137.15|8137.15|8136.86|8136.86|0
1751552260000|2025-07-03 14:17:40|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|8136.57|0
1751552270000|2025-07-03 14:17:50|8135.47|8135.47|8132.68|8132.68|8135.47|8135.47|8131.8|8131.8|0
1751552280000|2025-07-03 14:18:00|8132.39|8132.39|8132.68|8132.68|8132.68|8132.68|8132.39|8132.39|0
1751552310000|2025-07-03 14:18:30|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1751552320000|2025-07-03 14:18:40|8133.27|8133.27|8132.68|8132.68|8133.27|8133.27|8132.68|8132.68|0
1751552330000|2025-07-03 14:18:50|8132.39|8132.39|8134.59|8134.59|8134.59|8134.59|8132.39|8132.39|0
1751552340000|2025-07-03 14:19:00|8133.49|8133.49|8132.1|8132.1|8133.49|8133.49|8132.1|8132.1|0
1751552350000|2025-07-03 14:19:10|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1751552370000|2025-07-03 14:19:30|8133.78|8133.78|8134.59|8134.59|8134.88|8134.88|8133.78|8133.78|0
1751552390000|2025-07-03 14:19:50|8132.1|8132.1|8132.39|8132.39|8132.39|8132.39|8132.1|8132.1|0
1751552400000|2025-07-03 14:20:00|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|8133.49|0
1751552410000|2025-07-03 14:20:10|8133.2|8133.2|8132.1|8132.1|8133.2|8133.2|8132.1|8132.1|0
1751552440000|2025-07-03 14:20:40|8133.2|8133.2|8133.49|8133.49|8133.49|8133.49|8133.2|8133.2|0
1751552450000|2025-07-03 14:20:50|8132.39|8132.39|8132.1|8132.1|8132.39|8132.39|8132.1|8132.1|0
1751552460000|2025-07-03 14:21:00|8131.51|8131.51|8131.8|8131.8|8131.8|8131.8|8131.51|8131.51|0
1751552470000|2025-07-03 14:21:10|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|8132.1|0
1751552480000|2025-07-03 14:21:20|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|8132.39|0
1751552500000|2025-07-03 14:21:40|8132.98|8132.98|8133.27|8133.27|8133.27|8133.27|8132.98|8132.98|0
1751552520000|2025-07-03 14:22:00|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|8132.68|0
1751552540000|2025-07-03 14:22:20|8132.39|8132.39|8132.68|8132.68|8132.68|8132.68|8132.39|8132.39|0
1751552550000|2025-07-03 14:22:30|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1751552560000|2025-07-03 14:22:40|8133|8133|8133|8133|8133|8133|8133|8133|0
1751552580000|2025-07-03 14:23:00|8132.7|8132.7|8130.14|8130.14|8132.7|8132.7|8130.14|8130.14|0
1751552590000|2025-07-03 14:23:10|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1751552610000|2025-07-03 14:23:30|8131.82|8131.82|8130.14|8130.14|8131.82|8131.82|8130.14|8130.14|0
1751552620000|2025-07-03 14:23:40|8130.43|8130.43|8129.85|8129.85|8132.63|8132.63|8129.85|8129.85|0
1751552630000|2025-07-03 14:23:50|8128.46|8128.46|8128.46|8128.46|8128.46|8128.46|8128.16|8128.16|0
1751552650000|2025-07-03 14:24:10|8128.75|8128.75|8130.95|8130.95|8130.95|8130.95|8128.75|8128.75|0
1751552660000|2025-07-03 14:24:20|8131.24|8131.24|8130.95|8130.95|8131.24|8131.24|8130.95|8130.95|0
1751552670000|2025-07-03 14:24:30|8130.65|8130.65|8130.95|8130.95|8130.95|8130.95|8130.65|8130.65|0
1751552680000|2025-07-03 14:24:40|8131.24|8131.24|8130.95|8130.95|8132.63|8132.63|8130.95|8130.95|0
1751552690000|2025-07-03 14:24:50|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.07|8130.07|0
1751552700000|2025-07-03 14:25:00|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1751552710000|2025-07-03 14:25:10|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1751552720000|2025-07-03 14:25:20|8130.95|8130.95|8128.16|8128.16|8130.95|8130.95|8127.87|8127.87|0
1751552730000|2025-07-03 14:25:30|8128.46|8128.46|8129.85|8129.85|8130.73|8130.73|8128.46|8128.46|0
1751552740000|2025-07-03 14:25:40|8129.55|8129.55|8129.85|8129.85|8129.85|8129.85|8129.55|8129.55|0
1751552750000|2025-07-03 14:25:50|8129.55|8129.55|8128.46|8128.46|8129.85|8129.85|8128.46|8128.46|0
1751552760000|2025-07-03 14:26:00|8128.75|8128.75|8127.83|8127.83|8128.75|8128.75|8127.83|8127.83|0
1751552770000|2025-07-03 14:26:10|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8126.44|8126.44|0
1751552780000|2025-07-03 14:26:20|8127.24|8127.24|8125.27|8125.27|8127.24|8127.24|8125.27|8125.27|0
1751552790000|2025-07-03 14:26:30|8124.68|8124.68|8123.29|8123.29|8124.68|8124.68|8123.29|8123.29|0
1751552800000|2025-07-03 14:26:40|8123.58|8123.58|8123.29|8123.29|8123.58|8123.58|8123.29|8123.29|0
1751552810000|2025-07-03 14:26:50|8123.58|8123.58|8123.87|8123.87|8123.87|8123.87|8123.58|8123.58|0
1751552820000|2025-07-03 14:27:00|8124.97|8124.97|8123.07|8123.07|8125.56|8125.56|8123.07|8123.07|0
1751552830000|2025-07-03 14:27:10|8122.77|8122.77|8124.71|8124.71|8124.71|8124.71|8122.48|8122.48|0
1751552840000|2025-07-03 14:27:20|8125.29|8125.29|8125|8125|8125.29|8125.29|8125|8125|0
1751552870000|2025-07-03 14:27:50|8123.9|8123.9|8126.1|8126.1|8126.39|8126.39|8123.9|8123.9|0
1751552880000|2025-07-03 14:28:00|8125|8125|8125.61|8125.61|8125.66|8125.66|8125|8125|0
1751552900000|2025-07-03 14:28:20|8125.63|8125.63|8124.54|8124.54|8125.93|8125.93|8124.54|8124.54|0
1751552910000|2025-07-03 14:28:30|8123.95|8123.95|8124.24|8124.24|8124.24|8124.24|8123.95|8123.95|0
1751552920000|2025-07-03 14:28:40|8125.34|8125.34|8124.32|8124.32|8125.42|8125.42|8124.32|8124.32|0
1751552930000|2025-07-03 14:28:50|8125.42|8125.42|8125.49|8125.49|8125.49|8125.49|8125.42|8125.42|0
1751552940000|2025-07-03 14:29:00|8126.59|8126.59|8125.79|8125.79|8127.47|8127.47|8125.79|8125.79|0
1751552950000|2025-07-03 14:29:10|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1751552980000|2025-07-03 14:29:40|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|0
1751553000000|2025-07-03 14:30:00|8124.74|8124.74|8122.84|8122.84|8124.74|8124.74|8122.76|8122.76|0
1751553010000|2025-07-03 14:30:10|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|8122.88|0
1751553020000|2025-07-03 14:30:20|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|8122.86|0
1751553030000|2025-07-03 14:30:30|8122.81|8122.81|8121.71|8121.71|8122.81|8122.81|8121.71|8121.71|0
1751553040000|2025-07-03 14:30:40|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1751553050000|2025-07-03 14:30:50|8121.12|8121.12|8120.32|8120.32|8122.51|8122.51|8120.32|8120.32|0
1751553060000|2025-07-03 14:31:00|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|0
1751553070000|2025-07-03 14:31:10|8118.63|8118.63|8117.24|8117.24|8118.63|8118.63|8117.24|8117.24|0
1751553080000|2025-07-03 14:31:20|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1751553090000|2025-07-03 14:31:30|8117.24|8117.24|8117.24|8117.24|8117.53|8117.53|8117.24|8117.24|0
1751553100000|2025-07-03 14:31:40|8116.95|8116.95|8117.75|8117.75|8117.75|8117.75|8116.65|8116.65|0
1751553110000|2025-07-03 14:31:50|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1751553120000|2025-07-03 14:32:00|8118.02|8118.02|8119.41|8119.41|8119.41|8119.41|8118.02|8118.02|0
1751553130000|2025-07-03 14:32:10|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|8119.7|0
1751553140000|2025-07-03 14:32:20|8118.61|8118.61|8117.73|8117.73|8118.61|8118.61|8117.73|8117.73|0
1751553160000|2025-07-03 14:32:40|8117.43|8117.43|8117.73|8117.73|8117.73|8117.73|8117.43|8117.43|0
1751553170000|2025-07-03 14:32:50|8117.74|8117.74|8118.03|8118.03|8118.03|8118.03|8117.74|8117.74|0
1751553180000|2025-07-03 14:33:00|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1751553190000|2025-07-03 14:33:10|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|8120.52|0
1751553200000|2025-07-03 14:33:20|8120.82|8120.82|8118.28|8118.28|8120.82|8120.82|8118.28|8118.28|0
1751553210000|2025-07-03 14:33:30|8117.7|8117.7|8117.99|8117.99|8117.99|8117.99|8117.7|8117.7|0
1751553220000|2025-07-03 14:33:40|8117.7|8117.7|8111.52|8111.52|8117.7|8117.7|8111.52|8111.52|0
1751553230000|2025-07-03 14:33:50|8112.62|8112.62|8110.64|8110.64|8112.62|8112.62|8110.06|8110.06|0
1751553240000|2025-07-03 14:34:00|8110.93|8110.93|8112.62|8112.62|8112.62|8112.62|8110.93|8110.93|0
1751553250000|2025-07-03 14:34:10|8113.2|8113.2|8113.42|8113.42|8115.4|8115.4|8113.13|8113.13|0
1751553260000|2025-07-03 14:34:20|8114.52|8114.52|8114.52|8114.52|8115.62|8115.62|8114.52|8114.52|0
1751553270000|2025-07-03 14:34:30|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|8113.42|0
1751553280000|2025-07-03 14:34:40|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1751553290000|2025-07-03 14:34:50|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|0
1751553300000|2025-07-03 14:35:00|8114.23|8114.23|8112.03|8112.03|8114.23|8114.23|8110.35|8110.35|0
1751553330000|2025-07-03 14:35:30|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|8111.74|0
1751553340000|2025-07-03 14:35:40|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.15|8111.15|0
1751553370000|2025-07-03 14:36:10|8113.42|8113.42|8113.72|8113.72|8113.72|8113.72|8113.42|8113.42|0
1751553380000|2025-07-03 14:36:20|8114.82|8114.82|8114.01|8114.01|8115.7|8115.7|8114.01|8114.01|0
1751553390000|2025-07-03 14:36:30|8113.13|8113.13|8113.72|8113.72|8114.01|8114.01|8113.13|8113.13|0
1751553400000|2025-07-03 14:36:40|8112.62|8112.62|8113.72|8113.72|8113.72|8113.72|8112.62|8112.62|0
1751553410000|2025-07-03 14:36:50|8112.62|8112.62|8112.03|8112.03|8112.62|8112.62|8112.03|8112.03|0
1751553420000|2025-07-03 14:37:00|8113.13|8113.13|8113.72|8113.72|8113.72|8113.72|8112.03|8112.03|0
1751553430000|2025-07-03 14:37:10|8114.82|8114.82|8115.7|8115.7|8115.7|8115.7|8114.82|8114.82|0
1751553440000|2025-07-03 14:37:20|8115.4|8115.4|8113.72|8113.72|8115.4|8115.4|8113.72|8113.72|0
1751553450000|2025-07-03 14:37:30|8113.66|8113.66|8113.68|8113.68|8113.68|8113.68|8113.66|8113.66|0
1751553460000|2025-07-03 14:37:40|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1751553470000|2025-07-03 14:37:50|8113.39|8113.39|8113.68|8113.68|8113.68|8113.68|8113.39|8113.39|0
1751553480000|2025-07-03 14:38:00|8113.39|8113.39|8111.7|8111.7|8113.39|8113.39|8110.6|8110.6|0
1751553490000|2025-07-03 14:38:10|8112|8112|8114.78|8114.78|8114.78|8114.78|8112|8112|0
1751553500000|2025-07-03 14:38:20|8114.19|8114.19|8114.78|8114.78|8114.78|8114.78|8114.19|8114.19|0
1751553540000|2025-07-03 14:39:00|8115.07|8115.07|8115.37|8115.37|8115.37|8115.37|8115.07|8115.07|0
1751553550000|2025-07-03 14:39:10|8113.68|8113.68|8112.51|8112.51|8113.68|8113.68|8112.51|8112.51|0
1751553560000|2025-07-03 14:39:20|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|8112.8|0
1751553580000|2025-07-03 14:39:40|8112.22|8112.22|8111.41|8111.41|8112.22|8112.22|8110.83|8110.83|0
1751553590000|2025-07-03 14:39:50|8111.7|8111.7|8113.61|8113.61|8114.19|8114.19|8111.7|8111.7|0
1751553600000|2025-07-03 14:40:00|8113.63|8113.63|8112.53|8112.53|8113.93|8113.93|8112.53|8112.53|0
1751553610000|2025-07-03 14:40:10|8111.95|8111.95|8111.65|8111.65|8112.53|8112.53|8110.85|8110.85|0
1751553620000|2025-07-03 14:40:20|8112.53|8112.53|8112.83|8112.83|8112.83|8112.83|8112.24|8112.24|0
1751553630000|2025-07-03 14:40:30|8113.12|8113.12|8114.51|8114.51|8114.51|8114.51|8113.12|8113.12|0
1751553640000|2025-07-03 14:40:40|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1751553650000|2025-07-03 14:40:50|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|8113.12|0
1751553700000|2025-07-03 14:41:40|8114|8114|8116.56|8116.56|8116.56|8116.56|8114|8114|0
1751553710000|2025-07-03 14:41:50|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|8115.98|0
1751553720000|2025-07-03 14:42:00|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|8115.39|0
1751553730000|2025-07-03 14:42:10|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|8115.68|0
1751553780000|2025-07-03 14:43:00|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|0
1751553790000|2025-07-03 14:43:10|8115.68|8115.68|8113.66|8113.66|8115.68|8115.68|8113.64|8113.64|0
1751553800000|2025-07-03 14:43:20|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|8113.69|0
1751553810000|2025-07-03 14:43:30|8113.74|8113.74|8114.84|8114.84|8114.84|8114.84|8113.45|8113.45|0
1751553820000|2025-07-03 14:43:40|8115.42|8115.42|8116.52|8116.52|8116.52|8116.52|8115.42|8115.42|0
1751553830000|2025-07-03 14:43:50|8116.82|8116.82|8117.36|8117.36|8117.36|8117.36|8116.78|8116.78|0
1751553840000|2025-07-03 14:44:00|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|0
1751553850000|2025-07-03 14:44:10|8118.5|8118.5|8118.28|8118.28|8118.5|8118.5|8117.4|8117.4|0
1751553860000|2025-07-03 14:44:20|8117.99|8117.99|8119.09|8119.09|8119.09|8119.09|8117.99|8117.99|0
1751553870000|2025-07-03 14:44:30|8119.38|8119.38|8121.06|8121.06|8121.06|8121.06|8119.38|8119.38|0
1751553880000|2025-07-03 14:44:40|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|8119.97|0
1751553900000|2025-07-03 14:45:00|8119.09|8119.09|8117.7|8117.7|8119.09|8119.09|8117.7|8117.7|0
1751553910000|2025-07-03 14:45:10|8117.99|8117.99|8117.99|8117.99|8119.38|8119.38|8117.99|8117.99|0
1751553920000|2025-07-03 14:45:20|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|8118.28|0
1751553930000|2025-07-03 14:45:30|8118.57|8118.57|8117.18|8117.18|8118.57|8118.57|8117.18|8117.18|0
1751553940000|2025-07-03 14:45:40|8117.21|8117.21|8116.57|8116.57|8117.21|8117.21|8116.57|8116.57|0
1751553950000|2025-07-03 14:45:50|8116.55|8116.55|8116.53|8116.53|8116.55|8116.55|8116.53|8116.53|0
1751553970000|2025-07-03 14:46:10|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1751553990000|2025-07-03 14:46:30|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|8115.95|0
1751554010000|2025-07-03 14:46:50|8117.05|8117.05|8117.34|8117.34|8117.34|8117.34|8117.05|8117.05|0
1751554020000|2025-07-03 14:47:00|8117.31|8117.31|8117.02|8117.02|8117.31|8117.31|8117.02|8117.02|0
1751554030000|2025-07-03 14:47:10|8117.31|8117.31|8117.9|8117.9|8117.9|8117.9|8117.31|8117.31|0
1751554040000|2025-07-03 14:47:20|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1751554050000|2025-07-03 14:47:30|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|8117.58|0
1751554060000|2025-07-03 14:47:40|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|0
1751554070000|2025-07-03 14:47:50|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1751554080000|2025-07-03 14:48:00|8117.57|8117.57|8116.98|8116.98|8117.57|8117.57|8116.98|8116.98|0
1751554090000|2025-07-03 14:48:10|8117.05|8117.05|8117.34|8117.34|8117.34|8117.34|8116.75|8116.75|0
1751554100000|2025-07-03 14:48:20|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1751554110000|2025-07-03 14:48:30|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|0
1751554120000|2025-07-03 14:48:40|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|0
1751554130000|2025-07-03 14:48:50|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|8117.4|0
1751554140000|2025-07-03 14:49:00|8117.11|8117.11|8116.81|8116.81|8117.11|8117.11|8116.81|8116.81|0
1751554150000|2025-07-03 14:49:10|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1751554160000|2025-07-03 14:49:20|8115.67|8115.67|8115.97|8115.97|8115.97|8115.97|8115.67|8115.67|0
1751554170000|2025-07-03 14:49:30|8117.07|8117.07|8115.67|8115.67|8117.07|8117.07|8115.67|8115.67|0
1751554190000|2025-07-03 14:49:50|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|8116.77|0
1751554200000|2025-07-03 14:50:00|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|8117.07|0
1751554210000|2025-07-03 14:50:10|8116.77|8116.77|8115.38|8115.38|8116.77|8116.77|8115.09|8115.09|0
1751554220000|2025-07-03 14:50:20|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1751554230000|2025-07-03 14:50:30|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|8116.19|0
1751554240000|2025-07-03 14:50:40|8115.09|8115.09|8115.38|8115.38|8115.38|8115.38|8115.09|8115.09|0
1751554250000|2025-07-03 14:50:50|8114.28|8114.28|8112.89|8112.89|8114.28|8114.28|8112.89|8112.89|0
1751554260000|2025-07-03 14:51:00|8112.6|8112.6|8113.7|8113.7|8113.7|8113.7|8112.6|8112.6|0
1751554270000|2025-07-03 14:51:10|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1751554280000|2025-07-03 14:51:20|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|8113.7|0
1751554290000|2025-07-03 14:51:30|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1751554310000|2025-07-03 14:51:50|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|8115.09|0
1751554320000|2025-07-03 14:52:00|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1751554350000|2025-07-03 14:52:30|8113.7|8113.7|8111.72|8111.72|8113.7|8113.7|8111.72|8111.72|0
1751554360000|2025-07-03 14:52:40|8110.84|8110.84|8109.74|8109.74|8112.01|8112.01|8109.74|8109.74|0
1751554370000|2025-07-03 14:52:50|8111.94|8111.94|8109.74|8109.74|8111.94|8111.94|8109.74|8109.74|0
1751554390000|2025-07-03 14:53:10|8110.03|8110.03|8110.85|8110.85|8110.85|8110.85|8109.7|8109.7|0
1751554400000|2025-07-03 14:53:20|8112.24|8112.24|8113.3|8113.3|8113.34|8113.34|8111.95|8111.95|0
1751554410000|2025-07-03 14:53:30|8113.01|8113.01|8113.98|8113.98|8113.98|8113.98|8112.84|8112.84|0
1751554420000|2025-07-03 14:53:40|8113.69|8113.69|8111.2|8111.2|8113.69|8113.69|8111.2|8111.2|0
1751554440000|2025-07-03 14:54:00|8112.3|8112.3|8112.3|8112.3|8113.4|8113.4|8112.01|8112.01|0
1751554450000|2025-07-03 14:54:10|8112.28|8112.28|8111.99|8111.99|8112.28|8112.28|8111.99|8111.99|0
1751554470000|2025-07-03 14:54:30|8112.28|8112.28|8114.48|8114.48|8114.48|8114.48|8112.28|8112.28|0
1751554480000|2025-07-03 14:54:40|8113.38|8113.38|8114.48|8114.48|8114.48|8114.48|8113.38|8113.38|0
1751554490000|2025-07-03 14:54:50|8113.38|8113.38|8114.18|8114.18|8114.48|8114.48|8113.38|8113.38|0
1751554500000|2025-07-03 14:55:00|8113.09|8113.09|8113.67|8113.67|8113.96|8113.96|8113.09|8113.09|0
1751554520000|2025-07-03 14:55:20|8113.38|8113.38|8114.48|8114.48|8114.48|8114.48|8113.38|8113.38|0
1751554530000|2025-07-03 14:55:30|8113.38|8113.38|8116.16|8116.16|8116.16|8116.16|8113.38|8113.38|0
1751554540000|2025-07-03 14:55:40|8116.12|8116.12|8115.02|8115.02|8116.12|8116.12|8115.02|8115.02|0
1751554550000|2025-07-03 14:55:50|8114.73|8114.73|8115.02|8115.02|8115.02|8115.02|8114.73|8114.73|0
1751554560000|2025-07-03 14:56:00|8115.14|8115.14|8116.24|8116.24|8116.24|8116.24|8115.14|8115.14|0
1751554570000|2025-07-03 14:56:10|8116.54|8116.54|8116.83|8116.83|8116.83|8116.83|8116.54|8116.54|0
1751554580000|2025-07-03 14:56:20|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|8116.54|0
1751554590000|2025-07-03 14:56:30|8115.44|8115.44|8117.42|8117.42|8117.42|8117.42|8115.44|8115.44|0
1751554610000|2025-07-03 14:56:50|8118|8118|8117.71|8117.71|8118|8118|8117.71|8117.71|0
1751554620000|2025-07-03 14:57:00|8118|8118|8118.88|8118.88|8121.08|8121.08|8118|8118|0
1751554650000|2025-07-03 14:57:30|8118.59|8118.59|8118.29|8118.29|8118.59|8118.59|8118.29|8118.29|0
1751554660000|2025-07-03 14:57:40|8117.19|8117.19|8117.49|8117.49|8118.29|8118.29|8117.19|8117.19|0
1751554670000|2025-07-03 14:57:50|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1751554710000|2025-07-03 14:58:30|8117.19|8117.19|8116.61|8116.61|8117.19|8117.19|8116.61|8116.61|0
1751554720000|2025-07-03 14:58:40|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1751554740000|2025-07-03 14:59:00|8116.58|8116.58|8116.9|8116.9|8116.9|8116.9|8116.58|8116.58|0
1751554760000|2025-07-03 14:59:20|8115.8|8115.8|8114.7|8114.7|8115.8|8115.8|8114.7|8114.7|0
1751554790000|2025-07-03 14:59:50|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|8114.99|0
1751554800000|2025-07-03 15:00:00|8116.09|8116.09|8116.68|8116.68|8116.68|8116.68|8116.09|8116.09|0
1751554820000|2025-07-03 15:00:20|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|8117.56|0
1751554830000|2025-07-03 15:00:30|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|8117.27|0
1751554840000|2025-07-03 15:00:40|8116.97|8116.97|8115.29|8115.29|8116.97|8116.97|8113.9|8113.9|0
1751554860000|2025-07-03 15:01:00|8114.99|8114.99|8113.24|8113.24|8114.99|8114.99|8113.24|8113.24|0
1751554870000|2025-07-03 15:01:10|8111.04|8111.04|8111.33|8111.33|8111.33|8111.33|8111.04|8111.04|0
1751554880000|2025-07-03 15:01:20|8111.04|8111.04|8109.65|8109.65|8111.04|8111.04|8109.65|8109.65|0
1751554890000|2025-07-03 15:01:30|8108.26|8108.26|8107.96|8107.96|8108.26|8108.26|8107.96|8107.96|0
1751554900000|2025-07-03 15:01:40|8108.55|8108.55|8109.35|8109.35|8109.35|8109.35|8108.26|8108.26|0
1751554910000|2025-07-03 15:01:50|8107.96|8107.96|8107.67|8107.67|8107.96|8107.96|8107.67|8107.67|0
1751554920000|2025-07-03 15:02:00|8106.57|8106.57|8107.67|8107.67|8107.67|8107.67|8106.57|8106.57|0
1751554940000|2025-07-03 15:02:20|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|8106.57|0
1751554950000|2025-07-03 15:02:30|8106.86|8106.86|8106.57|8106.57|8106.86|8106.86|8106.57|8106.57|0
1751554960000|2025-07-03 15:02:40|8107.67|8107.67|8108.26|8108.26|8108.26|8108.26|8107.67|8107.67|0
1751554970000|2025-07-03 15:02:50|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|8108.55|0
1751554980000|2025-07-03 15:03:00|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|8109.65|0
1751555030000|2025-07-03 15:03:50|8109.06|8109.06|8109.06|8109.06|8109.06|8109.06|8109.06|8109.06|0
1751555050000|2025-07-03 15:04:10|8110.16|8110.16|8110.45|8110.45|8110.45|8110.45|8110.16|8110.16|0
1751555060000|2025-07-03 15:04:20|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|8109.35|0
1751555070000|2025-07-03 15:04:30|8109.06|8109.06|8110.16|8110.16|8110.45|8110.45|8109.06|8109.06|0
1751555090000|2025-07-03 15:04:50|8111.26|8111.26|8112.14|8112.14|8112.14|8112.14|8111.26|8111.26|0
1751555100000|2025-07-03 15:05:00|8113.24|8113.24|8115.24|8115.24|8115.24|8115.24|8113.24|8113.24|0
1751555110000|2025-07-03 15:05:10|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|8115.53|0
1751555120000|2025-07-03 15:05:20|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|8117.73|0
1751555140000|2025-07-03 15:05:40|8117.43|8117.43|8116.33|8116.33|8117.43|8117.43|8116.33|8116.33|0
1751555150000|2025-07-03 15:05:50|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1751555160000|2025-07-03 15:06:00|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1751555180000|2025-07-03 15:06:20|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|8115.77|0
1751555190000|2025-07-03 15:06:30|8115.48|8115.48|8114.89|8114.89|8115.48|8115.48|8114.89|8114.89|0
1751555200000|2025-07-03 15:06:40|8113.79|8113.79|8113.5|8113.5|8113.79|8113.79|8113.5|8113.5|0
1751555220000|2025-07-03 15:07:00|8113.21|8113.21|8112.11|8112.11|8113.21|8113.21|8112.11|8112.11|0
1751555230000|2025-07-03 15:07:10|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1751555240000|2025-07-03 15:07:20|8111.52|8111.52|8110.42|8110.42|8111.52|8111.52|8110.42|8110.42|0
1751555250000|2025-07-03 15:07:30|8110.13|8110.13|8109.95|8109.95|8110.13|8110.13|8109.84|8109.84|0
1751555260000|2025-07-03 15:07:40|8109.92|8109.92|8111.34|8111.34|8111.34|8111.34|8109.92|8109.92|0
1751555270000|2025-07-03 15:07:50|8112.44|8112.44|8110.76|8110.76|8112.44|8112.44|8110.76|8110.76|0
1751555280000|2025-07-03 15:08:00|8111.86|8111.86|8112.15|8112.15|8112.15|8112.15|8110.76|8110.76|0
1751555290000|2025-07-03 15:08:10|8113.25|8113.25|8114.42|8114.42|8114.42|8114.42|8113.25|8113.25|0
1751555300000|2025-07-03 15:08:20|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1751555310000|2025-07-03 15:08:30|8114.74|8114.74|8114.15|8114.15|8114.74|8114.74|8114.15|8114.15|0
1751555330000|2025-07-03 15:08:50|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1751555350000|2025-07-03 15:09:10|8114.96|8114.96|8114.3|8114.3|8114.96|8114.96|8114.3|8114.3|0
1751555360000|2025-07-03 15:09:20|8114.12|8114.12|8113.15|8113.15|8114.24|8114.24|8113.15|8113.15|0
1751555380000|2025-07-03 15:09:40|8112.85|8112.85|8113.44|8113.44|8113.44|8113.44|8112.85|8112.85|0
1751555390000|2025-07-03 15:09:50|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|0
1751555400000|2025-07-03 15:10:00|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1751555410000|2025-07-03 15:10:10|8113.15|8113.15|8113.15|8113.15|8113.44|8113.44|8113.15|8113.15|0
1751555420000|2025-07-03 15:10:20|8112.05|8112.05|8110.95|8110.95|8112.05|8112.05|8110.95|8110.95|0
1751555430000|2025-07-03 15:10:30|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|0
1751555440000|2025-07-03 15:10:40|8112.85|8112.85|8112.55|8112.55|8112.85|8112.85|8111.75|8111.75|0
1751555450000|2025-07-03 15:10:50|8110.35|8110.35|8110.06|8110.06|8110.35|8110.35|8110.06|8110.06|0
1751555460000|2025-07-03 15:11:00|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|0
1751555470000|2025-07-03 15:11:10|8110.86|8110.86|8108.08|8108.08|8110.86|8110.86|8108.08|8108.08|0
1751555480000|2025-07-03 15:11:20|8105.88|8105.88|8108.08|8108.08|8108.08|8108.08|8105.88|8105.88|0
1751555500000|2025-07-03 15:11:40|8108.37|8108.37|8108.37|8108.37|8108.66|8108.66|8108.37|8108.37|0
1751555510000|2025-07-03 15:11:50|8109.47|8109.47|8109.76|8109.76|8109.76|8109.76|8109.47|8109.47|0
1751555520000|2025-07-03 15:12:00|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|8109.47|0
1751555540000|2025-07-03 15:12:20|8109.39|8109.39|8110.79|8110.79|8110.79|8110.79|8109.39|8109.39|0
1751555560000|2025-07-03 15:12:40|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|0
1751555570000|2025-07-03 15:12:50|8110.51|8110.51|8113|8113|8113|8113|8110.51|8110.51|0
1751555580000|2025-07-03 15:13:00|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1751555590000|2025-07-03 15:13:10|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|0
1751555600000|2025-07-03 15:13:20|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1751555620000|2025-07-03 15:13:40|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8109.67|8109.67|0
1751555640000|2025-07-03 15:14:00|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|0
1751555650000|2025-07-03 15:14:10|8110.84|8110.84|8111.94|8111.94|8111.94|8111.94|8110.84|8110.84|0
1751555670000|2025-07-03 15:14:30|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|8110.55|0
1751555680000|2025-07-03 15:14:40|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1751555690000|2025-07-03 15:14:50|8109.97|8109.97|8108.59|8108.59|8109.99|8109.99|8108.59|8108.59|0
1751555700000|2025-07-03 15:15:00|8109.18|8109.18|8110.55|8110.55|8110.55|8110.55|8109.18|8109.18|0
1751555720000|2025-07-03 15:15:20|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1751555740000|2025-07-03 15:15:40|8111.94|8111.94|8111.96|8111.96|8111.96|8111.96|8111.94|8111.94|0
1751555760000|2025-07-03 15:16:00|8112.54|8112.54|8112.25|8112.25|8112.54|8112.54|8112.25|8112.25|0
1751555770000|2025-07-03 15:16:10|8112.26|8112.26|8113.36|8113.36|8113.36|8113.36|8112.26|8112.26|0
1751555780000|2025-07-03 15:16:20|8112.26|8112.26|8114.46|8114.46|8114.46|8114.46|8112.26|8112.26|0
1751555790000|2025-07-03 15:16:30|8115.63|8115.63|8115.05|8115.05|8116.14|8116.14|8115.05|8115.05|0
1751555800000|2025-07-03 15:16:40|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8115.05|8115.05|0
1751555810000|2025-07-03 15:16:50|8117.24|8117.24|8117.24|8117.24|8117.54|8117.54|8117.24|8117.24|0
1751555820000|2025-07-03 15:17:00|8116.95|8116.95|8117.24|8117.24|8117.24|8117.24|8116.95|8116.95|0
1751555830000|2025-07-03 15:17:10|8118.34|8118.34|8116.95|8116.95|8118.34|8118.34|8116.95|8116.95|0
1751555840000|2025-07-03 15:17:20|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1751555850000|2025-07-03 15:17:30|8116.19|8116.19|8118.38|8118.38|8118.38|8118.38|8116.19|8116.19|0
1751555860000|2025-07-03 15:17:40|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|8118.68|0
1751555870000|2025-07-03 15:17:50|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1751555880000|2025-07-03 15:18:00|8120.07|8120.07|8118.97|8118.97|8120.07|8120.07|8118.97|8118.97|0
1751555890000|2025-07-03 15:18:10|8120.07|8120.07|8120.36|8120.36|8120.36|8120.36|8120.07|8120.07|0
1751555900000|2025-07-03 15:18:20|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1751555930000|2025-07-03 15:18:50|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|8119.56|0
1751555940000|2025-07-03 15:19:00|8119.26|8119.26|8118.97|8118.97|8119.26|8119.26|8118.97|8118.97|0
1751555960000|2025-07-03 15:19:20|8119.56|8119.56|8120.65|8120.65|8120.65|8120.65|8119.56|8119.56|0
1751555970000|2025-07-03 15:19:30|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|8119.26|0
1751556000000|2025-07-03 15:20:00|8119.22|8119.22|8118.41|8118.41|8119.51|8119.51|8118.41|8118.41|0
1751556010000|2025-07-03 15:20:10|8117.82|8117.82|8117.53|8117.53|8117.82|8117.82|8117.53|8117.53|0
1751556020000|2025-07-03 15:20:20|8116.43|8116.43|8117.82|8117.82|8118.92|8118.92|8116.43|8116.43|0
1751556030000|2025-07-03 15:20:30|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|8118.12|0
1751556040000|2025-07-03 15:20:40|8118.1|8118.1|8117.52|8117.52|8118.1|8118.1|8117.52|8117.52|0
1751556060000|2025-07-03 15:21:00|8117.48|8117.48|8118.06|8118.06|8118.06|8118.06|8116.38|8116.38|0
1751556070000|2025-07-03 15:21:10|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|8118.04|0
1751556080000|2025-07-03 15:21:20|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1751556100000|2025-07-03 15:21:40|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|8119.43|0
1751556120000|2025-07-03 15:22:00|8119.41|8119.41|8119.7|8119.7|8119.7|8119.7|8119.41|8119.41|0
1751556140000|2025-07-03 15:22:20|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|8119.99|0
1751556160000|2025-07-03 15:22:40|8120.02|8120.02|8119.73|8119.73|8120.02|8120.02|8119.73|8119.73|0
1751556170000|2025-07-03 15:22:50|8119.43|8119.43|8117.24|8117.24|8119.43|8119.43|8116.94|8116.94|0
1751556190000|2025-07-03 15:23:10|8118.33|8118.33|8118.63|8118.63|8118.63|8118.63|8118.33|8118.33|0
1751556200000|2025-07-03 15:23:20|8118.04|8118.04|8118.63|8118.63|8118.63|8118.63|8118.04|8118.04|0
1751556230000|2025-07-03 15:23:50|8117.53|8117.53|8117.82|8117.82|8117.82|8117.82|8117.53|8117.53|0
1751556250000|2025-07-03 15:24:10|8117.53|8117.53|8117.83|8117.83|8117.83|8117.83|8117.53|8117.53|0
1751556260000|2025-07-03 15:24:20|8118.93|8118.93|8118.92|8118.92|8118.93|8118.93|8118.92|8118.92|0
1751556280000|2025-07-03 15:24:40|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1751556310000|2025-07-03 15:25:10|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|0
1751556340000|2025-07-03 15:25:40|8116.72|8116.72|8117.82|8117.82|8117.82|8117.82|8116.72|8116.72|0
1751556350000|2025-07-03 15:25:50|8117.53|8117.53|8117.82|8117.82|8117.82|8117.82|8117.53|8117.53|0
1751556360000|2025-07-03 15:26:00|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|8117.84|0
1751556370000|2025-07-03 15:26:10|8117.55|8117.55|8116.17|8116.17|8117.55|8117.55|8115.86|8115.86|0
1751556380000|2025-07-03 15:26:20|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|8116.15|0
1751556390000|2025-07-03 15:26:30|8115.86|8115.86|8114.98|8114.98|8115.86|8115.86|8114.98|8114.98|0
1751556400000|2025-07-03 15:26:40|8115.27|8115.27|8113.59|8113.59|8115.27|8115.27|8113.59|8113.59|0
1751556420000|2025-07-03 15:27:00|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|8113.61|0
1751556430000|2025-07-03 15:27:10|8113.32|8113.32|8113.02|8113.02|8113.32|8113.32|8113.02|8113.02|0
1751556450000|2025-07-03 15:27:30|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|8110.83|0
1751556460000|2025-07-03 15:27:40|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|8110.76|0
1751556470000|2025-07-03 15:27:50|8111.86|8111.86|8112.45|8112.45|8112.45|8112.45|8111.86|8111.86|0
1751556480000|2025-07-03 15:28:00|8112.16|8112.16|8111.86|8111.86|8112.16|8112.16|8111.86|8111.86|0
1751556500000|2025-07-03 15:28:20|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1751556510000|2025-07-03 15:28:30|8111.06|8111.06|8110.18|8110.18|8111.06|8111.06|8110.18|8110.18|0
1751556520000|2025-07-03 15:28:40|8109.89|8109.89|8108.79|8108.79|8109.89|8109.89|8108.79|8108.79|0
1751556530000|2025-07-03 15:28:50|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1751556540000|2025-07-03 15:29:00|8108.45|8108.45|8108.16|8108.16|8108.45|8108.45|8108.16|8108.16|0
1751556550000|2025-07-03 15:29:10|8109.26|8109.26|8109.55|8109.55|8109.55|8109.55|8109.26|8109.26|0
1751556560000|2025-07-03 15:29:20|8108.97|8108.97|8108.16|8108.16|8108.97|8108.97|8107.87|8107.87|0
1751556570000|2025-07-03 15:29:30|8106.77|8106.77|8108.15|8108.15|8108.18|8108.18|8106.76|8106.76|0
1751556580000|2025-07-03 15:29:40|8108.2|8108.2|8108.18|8108.18|8108.2|8108.2|8108.18|8108.18|0
1751556590000|2025-07-03 15:29:50|8108.19|8108.19|8108.19|8108.19|8108.78|8108.78|8108.19|8108.19|0
1751613300000|2025-07-04 07:15:00|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1751613310000|2025-07-04 07:15:10|8083.89|8083.89|8088.29|8088.29|8088.29|8088.29|8083.89|8083.89|0
1751613320000|2025-07-04 07:15:20|8089.39|8089.39|8089.68|8089.68|8089.68|8089.68|8089.39|8089.39|0
1751613350000|2025-07-04 07:15:50|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|8090.78|0
1751613360000|2025-07-04 07:16:00|8091.07|8091.07|8091.66|8091.66|8091.66|8091.66|8091.07|8091.07|0
1751613370000|2025-07-04 07:16:10|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1751613380000|2025-07-04 07:16:20|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|8091.37|0
1751613400000|2025-07-04 07:16:40|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|8092.46|0
1751613420000|2025-07-04 07:17:00|8093.64|8093.64|8093.34|8093.34|8093.64|8093.64|8093.34|8093.34|0
1751613440000|2025-07-04 07:17:20|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|8093.28|0
1751613450000|2025-07-04 07:17:30|8092.18|8092.18|8091.6|8091.6|8092.18|8092.18|8091.6|8091.6|0
1751613480000|2025-07-04 07:18:00|8091.31|8091.31|8091.6|8091.6|8091.6|8091.6|8091.31|8091.31|0
1751613520000|2025-07-04 07:18:40|8092.18|8092.18|8092.48|8092.48|8092.48|8092.48|8092.18|8092.18|0
1751613530000|2025-07-04 07:18:50|8092.52|8092.52|8092.44|8092.44|8092.52|8092.52|8092.44|8092.44|0
1751613550000|2025-07-04 07:19:10|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1751613570000|2025-07-04 07:19:30|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|8093.6|0
1751613580000|2025-07-04 07:19:40|8092.5|8092.5|8092.2|8092.2|8092.5|8092.5|8092.2|8092.2|0
1751613600000|2025-07-04 07:20:00|8092.18|8092.18|8088.52|8088.52|8092.18|8092.18|8088.52|8088.52|0
1751613610000|2025-07-04 07:20:10|8089.61|8089.61|8089.78|8089.78|8089.91|8089.91|8089.61|8089.61|0
1751613620000|2025-07-04 07:20:20|8090.07|8090.07|8089.78|8089.78|8090.07|8090.07|8089.78|8089.78|0
1751613660000|2025-07-04 07:21:00|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|0
1751613670000|2025-07-04 07:21:10|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|8088.05|0
1751613680000|2025-07-04 07:21:20|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|8088.64|0
1751613690000|2025-07-04 07:21:30|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|8088.93|0
1751613720000|2025-07-04 07:22:00|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1751613740000|2025-07-04 07:22:20|8089.81|8089.81|8090.1|8090.1|8090.1|8090.1|8089.81|8089.81|0
1751613760000|2025-07-04 07:22:40|8090.4|8090.4|8090.98|8090.98|8090.98|8090.98|8090.4|8090.4|0
1751613780000|2025-07-04 07:23:00|8089.81|8089.81|8089.52|8089.52|8089.81|8089.81|8089.52|8089.52|0
1751613800000|2025-07-04 07:23:20|8089.81|8089.81|8090.69|8090.69|8090.69|8090.69|8089.81|8089.81|0
1751613820000|2025-07-04 07:23:40|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|8092.89|0
1751613830000|2025-07-04 07:23:50|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1751613840000|2025-07-04 07:24:00|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1751613880000|2025-07-04 07:24:40|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1751613890000|2025-07-04 07:24:50|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1751613910000|2025-07-04 07:25:10|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1751613920000|2025-07-04 07:25:20|8096.04|8096.04|8096.33|8096.33|8096.33|8096.33|8096.04|8096.04|0
1751613930000|2025-07-04 07:25:30|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1751613950000|2025-07-04 07:25:50|8095.45|8095.45|8095.74|8095.74|8095.74|8095.74|8095.45|8095.45|0
1751614020000|2025-07-04 07:27:00|8095.45|8095.45|8096.55|8096.55|8096.55|8096.55|8095.45|8095.45|0
1751614100000|2025-07-04 07:28:20|8095.45|8095.45|8094.87|8094.87|8095.45|8095.45|8094.87|8094.87|0
1751614110000|2025-07-04 07:28:30|8095.16|8095.16|8094.06|8094.06|8095.16|8095.16|8094.06|8094.06|0
1751614120000|2025-07-04 07:28:40|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|8094.35|0
1751614140000|2025-07-04 07:29:00|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1751614170000|2025-07-04 07:29:30|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|8096.26|0
1751614190000|2025-07-04 07:29:50|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1751614200000|2025-07-04 07:30:00|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|8095.38|0
1751614230000|2025-07-04 07:30:30|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1751614260000|2025-07-04 07:31:00|8093.18|8093.18|8092.89|8092.89|8093.18|8093.18|8092.89|8092.89|0
1751614270000|2025-07-04 07:31:10|8093.99|8093.99|8091.5|8091.5|8093.99|8093.99|8091.5|8091.5|0
1751614280000|2025-07-04 07:31:20|8091.2|8091.2|8091.79|8091.79|8091.79|8091.79|8091.2|8091.2|0
1751614310000|2025-07-04 07:31:50|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|8092.67|0
1751614320000|2025-07-04 07:32:00|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|8092.96|0
1751614350000|2025-07-04 07:32:30|8093.84|8093.84|8093.25|8093.25|8093.84|8093.84|8093.25|8093.25|0
1751614360000|2025-07-04 07:32:40|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1751614370000|2025-07-04 07:32:50|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|0
1751614390000|2025-07-04 07:33:10|8098.53|8098.53|8098.53|8098.53|8098.53|8098.53|8098.53|8098.53|0
1751614400000|2025-07-04 07:33:20|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1751614410000|2025-07-04 07:33:30|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|8097.94|0
1751614430000|2025-07-04 07:33:50|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1751614450000|2025-07-04 07:34:10|8098.28|8098.28|8099.15|8099.15|8099.15|8099.15|8098.28|8098.28|0
1751614470000|2025-07-04 07:34:30|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1751614480000|2025-07-04 07:34:40|8099.44|8099.44|8100.53|8100.53|8100.53|8100.53|8099.44|8099.44|0
1751614490000|2025-07-04 07:34:50|8100.46|8100.46|8103.61|8103.61|8103.61|8103.61|8100.46|8100.46|0
1751614500000|2025-07-04 07:35:00|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|8104.49|0
1751614510000|2025-07-04 07:35:10|8104.78|8104.78|8108.08|8108.08|8108.08|8108.08|8104.78|8104.78|0
1751614520000|2025-07-04 07:35:20|8108.66|8108.66|8108.96|8108.96|8110.06|8110.06|8108.66|8108.66|0
1751614530000|2025-07-04 07:35:30|8108.37|8108.37|8107.2|8107.2|8108.37|8108.37|8107.2|8107.2|0
1751614540000|2025-07-04 07:35:40|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|0
1751614550000|2025-07-04 07:35:50|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|8104.2|0
1751614560000|2025-07-04 07:36:00|8105.3|8105.3|8104.42|8104.42|8105.3|8105.3|8104.42|8104.42|0
1751614590000|2025-07-04 07:36:30|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|8104.37|0
1751614600000|2025-07-04 07:36:40|8102.17|8102.17|8101.88|8101.88|8102.17|8102.17|8101.88|8101.88|0
1751614620000|2025-07-04 07:37:00|8101.79|8101.79|8102|8102|8102.09|8102.09|8101.79|8101.79|0
1751614660000|2025-07-04 07:37:40|8101.42|8101.42|8101.13|8101.13|8101.42|8101.42|8101.13|8101.13|0
1751614670000|2025-07-04 07:37:50|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|8101.42|0
1751614690000|2025-07-04 07:38:10|8102|8102|8101.71|8101.71|8102|8102|8101.71|8101.71|0
1751614710000|2025-07-04 07:38:30|8105.01|8105.01|8104.72|8104.72|8105.01|8105.01|8104.72|8104.72|0
1751614730000|2025-07-04 07:38:50|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1751614740000|2025-07-04 07:39:00|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|8104.72|0
1751614750000|2025-07-04 07:39:10|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|8104.42|0
1751614780000|2025-07-04 07:39:40|8104.13|8104.13|8103.84|8103.84|8104.13|8104.13|8103.84|8103.84|0
1751614810000|2025-07-04 07:40:10|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|8103.54|0
1751614870000|2025-07-04 07:41:10|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|8104.13|0
1751614910000|2025-07-04 07:41:50|8106.33|8106.33|8107.43|8107.43|8107.43|8107.43|8106.33|8106.33|0
1751614920000|2025-07-04 07:42:00|8108.01|8108.01|8106.33|8106.33|8108.01|8108.01|8106.33|8106.33|0
1751614950000|2025-07-04 07:42:30|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|8106.04|0
1751615010000|2025-07-04 07:43:30|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|0
1751615020000|2025-07-04 07:43:40|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1751615030000|2025-07-04 07:43:50|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|0
1751615040000|2025-07-04 07:44:00|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|8106.84|0
1751615060000|2025-07-04 07:44:20|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|0
1751615070000|2025-07-04 07:44:30|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|0
1751615080000|2025-07-04 07:44:40|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1751615090000|2025-07-04 07:44:50|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1751615100000|2025-07-04 07:45:00|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|8111.33|0
1751615150000|2025-07-04 07:45:50|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|8110.23|0
1751615170000|2025-07-04 07:46:10|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|8109.13|0
1751615200000|2025-07-04 07:46:40|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|8109.08|0
1751615210000|2025-07-04 07:46:50|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|8109.11|0
1751615220000|2025-07-04 07:47:00|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1751615240000|2025-07-04 07:47:20|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1751615250000|2025-07-04 07:47:30|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|8111.38|0
1751615260000|2025-07-04 07:47:40|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1751615270000|2025-07-04 07:47:50|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1751615310000|2025-07-04 07:48:30|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1751615400000|2025-07-04 07:50:00|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|0
1751615410000|2025-07-04 07:50:10|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|8109.69|0
1751615420000|2025-07-04 07:50:20|8109.98|8109.98|8110.86|8110.86|8110.86|8110.86|8109.98|8109.98|0
1751615440000|2025-07-04 07:50:40|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|8111.16|0
1751615450000|2025-07-04 07:50:50|8114.45|8114.45|8115.55|8115.55|8115.55|8115.55|8114.45|8114.45|0
1751615480000|2025-07-04 07:51:20|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1751615500000|2025-07-04 07:51:40|8114.8|8114.8|8115.9|8115.9|8115.9|8115.9|8114.8|8114.8|0
1751615510000|2025-07-04 07:51:50|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1751615520000|2025-07-04 07:52:00|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|8115.31|0
1751615560000|2025-07-04 07:52:40|8115.02|8115.02|8114.72|8114.72|8115.02|8115.02|8114.72|8114.72|0
1751615590000|2025-07-04 07:53:10|8114.74|8114.74|8113.86|8113.86|8115.84|8115.84|8113.86|8113.86|0
1751615600000|2025-07-04 07:53:20|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1751615620000|2025-07-04 07:53:40|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|0
1751615630000|2025-07-04 07:53:50|8113.05|8113.05|8113.93|8113.93|8113.93|8113.93|8113.05|8113.05|0
1751615640000|2025-07-04 07:54:00|8114.22|8114.22|8116.71|8116.71|8116.71|8116.71|8114.22|8114.22|0
1751615650000|2025-07-04 07:54:10|8116.42|8116.42|8117.23|8117.23|8117.23|8117.23|8116.42|8116.42|0
1751615660000|2025-07-04 07:54:20|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1751615670000|2025-07-04 07:54:30|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1751615680000|2025-07-04 07:54:40|8116.93|8116.93|8117.01|8117.01|8117.01|8117.01|8116.93|8116.93|0
1751615710000|2025-07-04 07:55:10|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|8114.81|0
1751615760000|2025-07-04 07:56:00|8113.42|8113.42|8113.12|8113.12|8113.42|8113.42|8113.12|8113.12|0
1751615780000|2025-07-04 07:56:20|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1751615820000|2025-07-04 07:57:00|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|8111.73|0
1751615850000|2025-07-04 07:57:30|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|8111.76|0
1751615870000|2025-07-04 07:57:50|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1751615880000|2025-07-04 07:58:00|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1751615900000|2025-07-04 07:58:20|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1751615910000|2025-07-04 07:58:30|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1751615930000|2025-07-04 07:58:50|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|8110.68|0
1751615940000|2025-07-04 07:59:00|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|0
1751615970000|2025-07-04 07:59:30|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|8109.88|0
1751616000000|2025-07-04 08:00:00|8109.58|8109.58|8107.9|8107.9|8109.58|8109.58|8107.9|8107.9|0
1751616010000|2025-07-04 08:00:10|8107.31|8107.31|8106.21|8106.21|8107.31|8107.31|8106.21|8106.21|0
1751616020000|2025-07-04 08:00:20|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1751616050000|2025-07-04 08:00:50|8108.48|8108.48|8109.58|8109.58|8109.58|8109.58|8108.48|8108.48|0
1751616060000|2025-07-04 08:01:00|8110.68|8110.68|8111.27|8111.27|8111.27|8111.27|8110.68|8110.68|0
1751616090000|2025-07-04 08:01:30|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|0
1751616100000|2025-07-04 08:01:40|8108.78|8108.78|8108.48|8108.48|8108.78|8108.78|8108.48|8108.48|0
1751616150000|2025-07-04 08:02:30|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|8108.51|0
1751616170000|2025-07-04 08:02:50|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|0
1751616190000|2025-07-04 08:03:10|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1751616220000|2025-07-04 08:03:40|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|8107.41|0
1751616250000|2025-07-04 08:04:10|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|0
1751616270000|2025-07-04 08:04:30|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1751616280000|2025-07-04 08:04:40|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|8110.19|0
1751616300000|2025-07-04 08:05:00|8110.48|8110.48|8110.77|8110.77|8110.77|8110.77|8110.48|8110.48|0
1751616330000|2025-07-04 08:05:30|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1751616340000|2025-07-04 08:05:40|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1751616380000|2025-07-04 08:06:20|8108.87|8108.87|8109.16|8109.16|8109.16|8109.16|8108.87|8108.87|0
1751616420000|2025-07-04 08:07:00|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|8109.46|0
1751616430000|2025-07-04 08:07:10|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1751616440000|2025-07-04 08:07:20|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1751616530000|2025-07-04 08:08:50|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1751616550000|2025-07-04 08:09:10|8109.46|8109.46|8109.16|8109.16|8109.46|8109.46|8109.16|8109.16|0
1751616570000|2025-07-04 08:09:30|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|8108.87|0
1751616600000|2025-07-04 08:10:00|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1751616610000|2025-07-04 08:10:10|8107.18|8107.18|8107.18|8107.18|8107.18|8107.18|8107.18|8107.18|0
1751616620000|2025-07-04 08:10:20|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1751616630000|2025-07-04 08:10:30|8107.1|8107.1|8107.4|8107.4|8107.4|8107.4|8107.1|8107.1|0
1751616640000|2025-07-04 08:10:40|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|8107.1|0
1751616650000|2025-07-04 08:10:50|8107.18|8107.18|8108.1|8108.1|8108.1|8108.1|8107.18|8107.18|0
1751616700000|2025-07-04 08:11:40|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1751616710000|2025-07-04 08:11:50|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1751616780000|2025-07-04 08:13:00|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1751616810000|2025-07-04 08:13:30|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1751616840000|2025-07-04 08:14:00|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1751616890000|2025-07-04 08:14:50|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1751616900000|2025-07-04 08:15:00|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|8107.73|0
1751616920000|2025-07-04 08:15:20|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1751616940000|2025-07-04 08:15:40|8105.48|8105.48|8104.87|8104.87|8105.48|8105.48|8104.87|8104.87|0
1751616960000|2025-07-04 08:16:00|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|8103.77|0
1751616980000|2025-07-04 08:16:20|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|0
1751617000000|2025-07-04 08:16:40|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1751617010000|2025-07-04 08:16:50|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|8104.94|0
1751617020000|2025-07-04 08:17:00|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|0
1751617040000|2025-07-04 08:17:20|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1751617060000|2025-07-04 08:17:40|8105.97|8105.97|8106.26|8106.26|8106.26|8106.26|8105.97|8105.97|0
1751617090000|2025-07-04 08:18:10|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|8105.16|0
1751617120000|2025-07-04 08:18:40|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|8105.12|0
1751617130000|2025-07-04 08:18:50|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1751617150000|2025-07-04 08:19:10|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1751617170000|2025-07-04 08:19:30|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|8107.61|0
1751617180000|2025-07-04 08:19:40|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|8105.41|0
1751617200000|2025-07-04 08:20:00|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1751617220000|2025-07-04 08:20:20|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1751617230000|2025-07-04 08:20:30|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1751617250000|2025-07-04 08:20:50|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|0
1751617260000|2025-07-04 08:21:00|8105.87|8105.87|8105.29|8105.29|8105.87|8105.87|8105.29|8105.29|0
1751617270000|2025-07-04 08:21:10|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1751617350000|2025-07-04 08:22:30|8103.09|8103.09|8102.79|8102.79|8103.09|8103.09|8102.79|8102.79|0
1751617360000|2025-07-04 08:22:40|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|8102.5|0
1751617370000|2025-07-04 08:22:50|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1751617380000|2025-07-04 08:23:00|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|0
1751617390000|2025-07-04 08:23:10|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1751617400000|2025-07-04 08:23:20|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|8103.31|0
1751617500000|2025-07-04 08:25:00|8105.51|8105.51|8106.5|8106.5|8106.5|8106.5|8105.33|8105.33|0
1751617520000|2025-07-04 08:25:20|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1751617540000|2025-07-04 08:25:40|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1751617580000|2025-07-04 08:26:20|8105.57|8105.57|8105.28|8105.28|8105.57|8105.57|8105.28|8105.28|0
1751617660000|2025-07-04 08:27:40|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|8104.18|0
1751617670000|2025-07-04 08:27:50|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|8105.28|0
1751617690000|2025-07-04 08:28:10|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|0
1751617700000|2025-07-04 08:28:20|8105.06|8105.06|8104.47|8104.47|8105.06|8105.06|8104.47|8104.47|0
1751617710000|2025-07-04 08:28:30|8104.45|8104.45|8104.43|8104.43|8104.45|8104.45|8104.43|8104.43|0
1751617740000|2025-07-04 08:29:00|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|8103.34|0
1751617760000|2025-07-04 08:29:20|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|8102.24|0
1751617780000|2025-07-04 08:29:40|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1751617800000|2025-07-04 08:30:00|8102.49|8102.49|8102.14|8102.14|8102.49|8102.49|8102.14|8102.14|0
1751617810000|2025-07-04 08:30:10|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|0
1751617870000|2025-07-04 08:31:10|8100.75|8100.75|8096.28|8096.28|8100.75|8100.75|8096.28|8096.28|0
1751617880000|2025-07-04 08:31:20|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|8095.18|0
1751617920000|2025-07-04 08:32:00|8095.77|8095.77|8095.76|8095.76|8095.77|8095.77|8095.76|8095.76|0
1751617930000|2025-07-04 08:32:10|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1751617940000|2025-07-04 08:32:20|8095.39|8095.39|8095.11|8095.11|8095.41|8095.41|8095.11|8095.11|0
1751617950000|2025-07-04 08:32:30|8094.82|8094.82|8095.92|8095.92|8095.92|8095.92|8094.82|8094.82|0
1751617960000|2025-07-04 08:32:40|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|8095.63|0
1751617980000|2025-07-04 08:33:00|8096.73|8096.73|8096.43|8096.43|8096.73|8096.73|8096.43|8096.43|0
1751617990000|2025-07-04 08:33:10|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1751618030000|2025-07-04 08:33:50|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|0
1751618040000|2025-07-04 08:34:00|8097.6|8097.6|8097.9|8097.9|8097.9|8097.9|8097.6|8097.6|0
1751618050000|2025-07-04 08:34:10|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|0
1751618110000|2025-07-04 08:35:10|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|8096.21|0
1751618120000|2025-07-04 08:35:20|8095.92|8095.92|8097.02|8097.02|8097.02|8097.02|8095.92|8095.92|0
1751618130000|2025-07-04 08:35:30|8097.6|8097.6|8097.31|8097.31|8097.6|8097.6|8097.31|8097.31|0
1751618140000|2025-07-04 08:35:40|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|8095.92|0
1751618170000|2025-07-04 08:36:10|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|8094.82|0
1751618180000|2025-07-04 08:36:20|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1751618200000|2025-07-04 08:36:40|8095.99|8095.99|8098.19|8098.19|8098.19|8098.19|8095.99|8095.99|0
1751618220000|2025-07-04 08:37:00|8098.78|8098.78|8099.07|8099.07|8099.07|8099.07|8098.78|8098.78|0
1751618230000|2025-07-04 08:37:10|8098.48|8098.48|8097.9|8097.9|8098.48|8098.48|8097.9|8097.9|0
1751618250000|2025-07-04 08:37:30|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|0
1751618280000|2025-07-04 08:38:00|8097.9|8097.9|8097.6|8097.6|8097.9|8097.9|8097.6|8097.6|0
1751618320000|2025-07-04 08:38:40|8097.31|8097.31|8097.6|8097.6|8097.6|8097.6|8097.31|8097.31|0
1751618340000|2025-07-04 08:39:00|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1751618350000|2025-07-04 08:39:10|8095.92|8095.92|8097.82|8097.82|8097.82|8097.82|8095.92|8095.92|0
1751618360000|2025-07-04 08:39:20|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|0
1751618370000|2025-07-04 08:39:30|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|8098.62|0
1751618450000|2025-07-04 08:40:50|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1751618490000|2025-07-04 08:41:30|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|8098.94|0
1751618510000|2025-07-04 08:41:50|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1751618520000|2025-07-04 08:42:00|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1751618530000|2025-07-04 08:42:10|8098.65|8098.65|8098.35|8098.35|8098.65|8098.65|8098.35|8098.35|0
1751618600000|2025-07-04 08:43:20|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1751618630000|2025-07-04 08:43:50|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1751618640000|2025-07-04 08:44:00|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1751618710000|2025-07-04 08:45:10|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|8098.35|0
1751618740000|2025-07-04 08:45:40|8098.06|8098.06|8098.04|8098.04|8098.06|8098.06|8098.04|8098.04|0
1751618760000|2025-07-04 08:46:00|8098.33|8098.33|8098.62|8098.62|8098.62|8098.62|8098.33|8098.33|0
1751618770000|2025-07-04 08:46:10|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|8098.33|0
1751618840000|2025-07-04 08:47:20|8097.23|8097.23|8095.55|8095.55|8097.23|8097.23|8095.55|8095.55|0
1751618860000|2025-07-04 08:47:40|8095.26|8095.26|8094.45|8094.45|8095.26|8095.26|8094.16|8094.16|0
1751618910000|2025-07-04 08:48:30|8095.03|8095.03|8097.23|8097.23|8097.23|8097.23|8094.74|8094.74|0
1751618920000|2025-07-04 08:48:40|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|8096.94|0
1751618950000|2025-07-04 08:49:10|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|0
1751618960000|2025-07-04 08:49:20|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|8096.67|0
1751618980000|2025-07-04 08:49:40|8094.18|8094.18|8093.59|8093.59|8094.18|8094.18|8093.59|8093.59|0
1751619000000|2025-07-04 08:50:00|8093.57|8093.57|8092.47|8092.47|8093.57|8093.57|8092.47|8092.47|0
1751619040000|2025-07-04 08:50:40|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|0
1751619060000|2025-07-04 08:51:00|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|8092.44|0
1751619070000|2025-07-04 08:51:10|8094.64|8094.64|8094.93|8094.93|8094.93|8094.93|8094.64|8094.64|0
1751619080000|2025-07-04 08:51:20|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1751619100000|2025-07-04 08:51:40|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|8096.03|0
1751619140000|2025-07-04 08:52:20|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|8093.83|0
1751619150000|2025-07-04 08:52:30|8094.13|8094.13|8093.83|8093.83|8094.13|8094.13|8093.54|8093.54|0
1751619160000|2025-07-04 08:52:40|8094.93|8094.93|8094.91|8094.91|8094.93|8094.93|8094.91|8094.91|0
1751619180000|2025-07-04 08:53:00|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1751619210000|2025-07-04 08:53:30|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|0
1751619240000|2025-07-04 08:54:00|8093.88|8093.88|8094.18|8094.18|8094.18|8094.18|8093.88|8093.88|0
1751619300000|2025-07-04 08:55:00|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|8096.38|0
1751619350000|2025-07-04 08:55:50|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|0
1751619360000|2025-07-04 08:56:00|8096.67|8096.67|8096.38|8096.38|8096.67|8096.67|8096.38|8096.38|0
1751619370000|2025-07-04 08:56:10|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|0
1751619410000|2025-07-04 08:56:50|8096.38|8096.38|8096.67|8096.67|8096.67|8096.67|8096.38|8096.38|0
1751619490000|2025-07-04 08:58:10|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1751619500000|2025-07-04 08:58:20|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1751619530000|2025-07-04 08:58:50|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|8096.96|0
1751619570000|2025-07-04 08:59:30|8098.06|8098.06|8098.31|8098.31|8098.6|8098.6|8098.02|8098.02|0
1751619590000|2025-07-04 08:59:50|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|8098.9|0
1751619600000|2025-07-04 09:00:00|8100|8100|8100.29|8100.29|8100.29|8100.29|8100|8100|0
1751619620000|2025-07-04 09:00:20|8100|8100|8100|8100|8100|8100|8100|8100|0
1751619680000|2025-07-04 09:01:20|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|8100.58|0
1751619690000|2025-07-04 09:01:30|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1751619790000|2025-07-04 09:03:10|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|8098.09|0
1751619810000|2025-07-04 09:03:30|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|8097.8|0
1751619860000|2025-07-04 09:04:20|8098.09|8098.09|8097.74|8097.74|8098.09|8098.09|8097.74|8097.74|0
1751619870000|2025-07-04 09:04:30|8097.7|8097.7|8097.72|8097.72|8097.72|8097.72|8097.7|8097.7|0
1751619890000|2025-07-04 09:04:50|8097.43|8097.43|8097.99|8097.99|8097.99|8097.99|8097.41|8097.41|0
1751619900000|2025-07-04 09:05:00|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|8097.7|0
1751619910000|2025-07-04 09:05:10|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|8097.41|0
1751620020000|2025-07-04 09:07:00|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|0
1751620050000|2025-07-04 09:07:30|8097.97|8097.97|8097.68|8097.68|8097.97|8097.97|8097.68|8097.68|0
1751620080000|2025-07-04 09:08:00|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|8097.38|0
1751620100000|2025-07-04 09:08:20|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|0
1751620110000|2025-07-04 09:08:30|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1751620130000|2025-07-04 09:08:50|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.36|8099.36|0
1751620150000|2025-07-04 09:09:10|8099.95|8099.95|8099.93|8099.93|8099.95|8099.95|8099.93|8099.93|0
1751620190000|2025-07-04 09:09:50|8099.64|8099.64|8099.72|8099.72|8099.72|8099.72|8099.64|8099.64|0
1751620200000|2025-07-04 09:10:00|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1751620210000|2025-07-04 09:10:10|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|8099.49|0
1751620220000|2025-07-04 09:10:20|8099.55|8099.55|8099.25|8099.25|8099.55|8099.55|8099.25|8099.25|0
1751620280000|2025-07-04 09:11:20|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|8099.55|0
1751620370000|2025-07-04 09:12:50|8099.25|8099.25|8098.96|8098.96|8099.25|8099.25|8098.96|8098.96|0
1751620470000|2025-07-04 09:14:30|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1751620500000|2025-07-04 09:15:00|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1751620530000|2025-07-04 09:15:30|8098.67|8098.67|8098.96|8098.96|8098.96|8098.96|8098.67|8098.67|0
1751620550000|2025-07-04 09:15:50|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|8098.67|0
1751620580000|2025-07-04 09:16:20|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|8098.38|0
1751620600000|2025-07-04 09:16:40|8098.08|8098.08|8098.08|8098.08|8098.38|8098.38|8098.08|8098.08|0
1751620640000|2025-07-04 09:17:20|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1751620670000|2025-07-04 09:17:50|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1751620700000|2025-07-04 09:18:20|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1751620760000|2025-07-04 09:19:20|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1751620790000|2025-07-04 09:19:50|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1751620800000|2025-07-04 09:20:00|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1751620840000|2025-07-04 09:20:40|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1751620860000|2025-07-04 09:21:00|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1751620890000|2025-07-04 09:21:30|8102.48|8102.48|8102.77|8102.77|8102.77|8102.77|8102.48|8102.48|0
1751620900000|2025-07-04 09:21:40|8103.06|8103.06|8099.99|8099.99|8103.36|8103.36|8099.99|8099.99|0
1751620920000|2025-07-04 09:22:00|8099.69|8099.69|8099.99|8099.99|8099.99|8099.99|8099.69|8099.69|0
1751620930000|2025-07-04 09:22:10|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|8100.28|0
1751620950000|2025-07-04 09:22:30|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1751620990000|2025-07-04 09:23:10|8098.6|8098.6|8098.58|8098.58|8098.6|8098.6|8098.58|8098.58|0
1751621000000|2025-07-04 09:23:20|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1751621030000|2025-07-04 09:23:50|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|8097.18|0
1751621040000|2025-07-04 09:24:00|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|8098.28|0
1751621050000|2025-07-04 09:24:10|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|8098.58|0
1751621060000|2025-07-04 09:24:20|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1751621070000|2025-07-04 09:24:30|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|0
1751621100000|2025-07-04 09:25:00|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1751621160000|2025-07-04 09:26:00|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1751621180000|2025-07-04 09:26:20|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|8098.79|0
1751621190000|2025-07-04 09:26:30|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1751621240000|2025-07-04 09:27:20|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|0
1751621280000|2025-07-04 09:28:00|8097.69|8097.69|8097.69|8097.69|8097.98|8097.98|8097.69|8097.69|0
1751621350000|2025-07-04 09:29:10|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1751621380000|2025-07-04 09:29:40|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|8098.04|0
1751621390000|2025-07-04 09:29:50|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|8097.75|0
1751621400000|2025-07-04 09:30:00|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|0
1751621410000|2025-07-04 09:30:10|8096.36|8096.36|8097.45|8097.45|8097.45|8097.45|8096.36|8096.36|0
1751621470000|2025-07-04 09:31:10|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|0
1751621480000|2025-07-04 09:31:20|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|8096.06|0
1751621520000|2025-07-04 09:32:00|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.06|8096.06|0
1751621530000|2025-07-04 09:32:10|8096.06|8096.06|8094.08|8094.08|8096.06|8096.06|8094.08|8094.08|0
1751621540000|2025-07-04 09:32:20|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1751621560000|2025-07-04 09:32:40|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|8093.21|0
1751621570000|2025-07-04 09:32:50|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1751621580000|2025-07-04 09:33:00|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|0
1751621590000|2025-07-04 09:33:10|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1751621620000|2025-07-04 09:33:40|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1751621640000|2025-07-04 09:34:00|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|8095.55|0
1751621700000|2025-07-04 09:35:00|8096.72|8096.72|8096.43|8096.43|8096.72|8096.72|8096.43|8096.43|0
1751621720000|2025-07-04 09:35:20|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1751621760000|2025-07-04 09:36:00|8097.6|8097.6|8097.6|8097.6|8097.6|8097.6|8097.55|8097.55|0
1751621770000|2025-07-04 09:36:10|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|8105.29|0
1751621800000|2025-07-04 09:36:40|8105.34|8105.34|8105.32|8105.32|8105.34|8105.34|8105.32|8105.32|0
1751621810000|2025-07-04 09:36:50|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|8105.3|0
1751621850000|2025-07-04 09:37:30|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|0
1751621860000|2025-07-04 09:37:40|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|0
1751621880000|2025-07-04 09:38:00|8107.35|8107.35|8108.45|8108.45|8108.45|8108.45|8107.35|8107.35|0
1751621900000|2025-07-04 09:38:20|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1751621910000|2025-07-04 09:38:30|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1751622000000|2025-07-04 09:40:00|8108.75|8108.75|8108.75|8108.75|8109.33|8109.33|8108.75|8108.75|0
1751622010000|2025-07-04 09:40:10|8108.45|8108.45|8109.55|8109.55|8109.55|8109.55|8108.45|8108.45|0
1751622030000|2025-07-04 09:40:30|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|0
1751622080000|2025-07-04 09:41:20|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1751622110000|2025-07-04 09:41:50|8110.7|8110.7|8110.12|8110.12|8110.7|8110.7|8110.12|8110.12|0
1751622120000|2025-07-04 09:42:00|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|0
1751622150000|2025-07-04 09:42:30|8110.49|8110.49|8109.91|8109.91|8110.49|8110.49|8109.91|8109.91|0
1751622220000|2025-07-04 09:43:40|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|8110.49|0
1751622230000|2025-07-04 09:43:50|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|0
1751622240000|2025-07-04 09:44:00|8114.08|8114.08|8114.38|8114.38|8114.38|8114.38|8114.08|8114.08|0
1751622260000|2025-07-04 09:44:20|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|8114.08|0
1751622270000|2025-07-04 09:44:30|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1751622320000|2025-07-04 09:45:20|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1751622330000|2025-07-04 09:45:30|8115.21|8115.21|8115.23|8115.23|8115.23|8115.23|8115.21|8115.21|0
1751622350000|2025-07-04 09:45:50|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|8114.64|0
1751622360000|2025-07-04 09:46:00|8111.05|8111.05|8110.76|8110.76|8111.05|8111.05|8110.76|8110.76|0
1751622380000|2025-07-04 09:46:20|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|8111.05|0
1751622390000|2025-07-04 09:46:30|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1751622400000|2025-07-04 09:46:40|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1751622420000|2025-07-04 09:47:00|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|0
1751622440000|2025-07-04 09:47:20|8113.91|8113.91|8113.62|8113.62|8113.91|8113.91|8113.32|8113.32|0
1751622450000|2025-07-04 09:47:30|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|8113.91|0
1751622460000|2025-07-04 09:47:40|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|8113.32|0
1751622530000|2025-07-04 09:48:50|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|8113.03|0
1751622560000|2025-07-04 09:49:20|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1751622570000|2025-07-04 09:49:30|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1751622580000|2025-07-04 09:49:40|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1751622660000|2025-07-04 09:51:00|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1751622670000|2025-07-04 09:51:10|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1751622680000|2025-07-04 09:51:20|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1751622730000|2025-07-04 09:52:10|8111.64|8111.64|8112.74|8112.74|8112.74|8112.74|8111.64|8111.64|0
1751622740000|2025-07-04 09:52:20|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|8112.45|0
1751622810000|2025-07-04 09:53:30|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|8112.74|0
1751622840000|2025-07-04 09:54:00|8111.35|8111.35|8111.05|8111.05|8111.35|8111.35|8111.05|8111.05|0
1751622860000|2025-07-04 09:54:20|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|8109.95|0
1751622900000|2025-07-04 09:55:00|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1751622950000|2025-07-04 09:55:50|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|8109.32|0
1751622990000|2025-07-04 09:56:30|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1751623010000|2025-07-04 09:56:50|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1751623020000|2025-07-04 09:57:00|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1751623100000|2025-07-04 09:58:20|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|8107.34|0
1751623110000|2025-07-04 09:58:30|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1751623130000|2025-07-04 09:58:50|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1751623150000|2025-07-04 09:59:10|8106.56|8106.56|8106.27|8106.27|8106.56|8106.56|8106.27|8106.27|0
1751623190000|2025-07-04 09:59:50|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|8106.18|0
1751623210000|2025-07-04 10:00:10|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|8107.28|0
1751623230000|2025-07-04 10:00:30|8106.7|8106.7|8106.4|8106.4|8106.7|8106.7|8106.4|8106.4|0
1751623240000|2025-07-04 10:00:40|8106.38|8106.38|8105.28|8105.28|8106.38|8106.38|8105.28|8105.28|0
1751623260000|2025-07-04 10:01:00|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1751623280000|2025-07-04 10:01:20|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|8106.96|0
1751623290000|2025-07-04 10:01:30|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|0
1751623340000|2025-07-04 10:02:20|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|0
1751623400000|2025-07-04 10:03:20|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|0
1751623480000|2025-07-04 10:04:40|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1751623510000|2025-07-04 10:05:10|8107.75|8107.75|8107.75|8107.75|8107.75|8107.75|8107.75|8107.75|0
1751623540000|2025-07-04 10:05:40|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|8106.65|0
1751623550000|2025-07-04 10:05:50|8106.94|8106.94|8106.92|8106.92|8106.94|8106.94|8106.92|8106.92|0
1751623680000|2025-07-04 10:08:00|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|8107.21|0
1751623820000|2025-07-04 10:10:20|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|8107.5|0
1751623860000|2025-07-04 10:11:00|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1751623870000|2025-07-04 10:11:10|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1751623880000|2025-07-04 10:11:20|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1751623930000|2025-07-04 10:12:10|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1751624000000|2025-07-04 10:13:20|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|0
1751624070000|2025-07-04 10:14:30|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|0
1751624120000|2025-07-04 10:15:20|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|8106.94|0
1751624160000|2025-07-04 10:16:00|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|0
1751624220000|2025-07-04 10:17:00|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|8106.14|0
1751624270000|2025-07-04 10:17:50|8106.11|8106.11|8105.82|8105.82|8106.11|8106.11|8105.82|8105.82|0
1751624300000|2025-07-04 10:18:20|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|0
1751624370000|2025-07-04 10:19:30|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|0
1751624410000|2025-07-04 10:20:10|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|8107.97|0
1751624420000|2025-07-04 10:20:20|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1751624490000|2025-07-04 10:21:30|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|0
1751624580000|2025-07-04 10:23:00|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1751624670000|2025-07-04 10:24:30|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|8108.19|0
1751624680000|2025-07-04 10:24:40|8107.89|8107.89|8108.19|8108.19|8108.19|8108.19|8107.89|8107.89|0
1751624700000|2025-07-04 10:25:00|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|0
1751624750000|2025-07-04 10:25:50|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|0
1751624760000|2025-07-04 10:26:00|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1751624770000|2025-07-04 10:26:10|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|8108.73|0
1751624820000|2025-07-04 10:27:00|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|8109.83|0
1751624840000|2025-07-04 10:27:20|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1751624850000|2025-07-04 10:27:30|8110.42|8110.42|8111|8111|8111|8111|8110.42|8110.42|0
1751624860000|2025-07-04 10:27:40|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1751624880000|2025-07-04 10:28:00|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|8111.81|0
1751624930000|2025-07-04 10:28:50|8111.52|8111.52|8111.22|8111.22|8111.52|8111.52|8111.22|8111.22|0
1751624950000|2025-07-04 10:29:10|8111.52|8111.52|8111.81|8111.81|8111.81|8111.81|8111.52|8111.52|0
1751624980000|2025-07-04 10:29:40|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1751624990000|2025-07-04 10:29:50|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1751625010000|2025-07-04 10:30:10|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|0
1751625040000|2025-07-04 10:30:40|8113|8113|8113|8113|8113|8113|8113|8113|0
1751625060000|2025-07-04 10:31:00|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|0
1751625120000|2025-07-04 10:32:00|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|8112.13|0
1751625150000|2025-07-04 10:32:30|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|8111.83|0
1751625160000|2025-07-04 10:32:40|8112.13|8112.13|8113.23|8113.23|8113.23|8113.23|8112.13|8112.13|0
1751625200000|2025-07-04 10:33:20|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|0
1751625210000|2025-07-04 10:33:30|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1751625250000|2025-07-04 10:34:10|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|8114.92|0
1751625270000|2025-07-04 10:34:30|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|8114.63|0
1751625290000|2025-07-04 10:34:50|8114.92|8114.92|8114.63|8114.63|8114.92|8114.92|8114.63|8114.63|0
1751625300000|2025-07-04 10:35:00|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1751625310000|2025-07-04 10:35:10|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|8114.4|0
1751625350000|2025-07-04 10:35:50|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1751625360000|2025-07-04 10:36:00|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|8114.09|0
1751625370000|2025-07-04 10:36:10|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1751625430000|2025-07-04 10:37:10|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|8114.05|0
1751625440000|2025-07-04 10:37:20|8114.35|8114.35|8114.05|8114.05|8114.35|8114.35|8114.05|8114.05|0
1751625500000|2025-07-04 10:38:20|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1751625580000|2025-07-04 10:39:40|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|8114.86|0
1751625610000|2025-07-04 10:40:10|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|0
1751625660000|2025-07-04 10:41:00|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1751625700000|2025-07-04 10:41:40|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1751625730000|2025-07-04 10:42:10|8115.15|8115.15|8113.76|8113.76|8115.15|8115.15|8113.76|8113.76|0
1751625740000|2025-07-04 10:42:20|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|0
1751625750000|2025-07-04 10:42:30|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|8113.18|0
1751625780000|2025-07-04 10:43:00|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1751625810000|2025-07-04 10:43:30|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|8111.78|0
1751625820000|2025-07-04 10:43:40|8111.7|8111.7|8111.68|8111.68|8111.7|8111.7|8111.68|8111.68|0
1751625950000|2025-07-04 10:45:50|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|0
1751626000000|2025-07-04 10:46:40|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|8113.07|0
1751626090000|2025-07-04 10:48:10|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|0
1751626110000|2025-07-04 10:48:30|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|8111.68|0
1751626150000|2025-07-04 10:49:10|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|8111.39|0
1751626170000|2025-07-04 10:49:30|8111.1|8111.1|8110|8110|8111.1|8111.1|8110|8110|0
1751626180000|2025-07-04 10:49:40|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|8108.9|0
1751626270000|2025-07-04 10:51:10|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|8107.8|0
1751626340000|2025-07-04 10:52:20|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|8106.7|0
1751626350000|2025-07-04 10:52:30|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|8105.6|0
1751626380000|2025-07-04 10:53:00|8105.31|8105.31|8104.72|8104.72|8105.31|8105.31|8104.72|8104.72|0
1751626440000|2025-07-04 10:54:00|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|8104.43|0
1751626460000|2025-07-04 10:54:20|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|8104.14|0
1751626490000|2025-07-04 10:54:50|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|0
1751626500000|2025-07-04 10:55:00|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|0
1751626540000|2025-07-04 10:55:40|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|8103.74|0
1751626570000|2025-07-04 10:56:10|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|0
1751626610000|2025-07-04 10:56:50|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|8102.93|0
1751626670000|2025-07-04 10:57:50|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|8102.34|0
1751626690000|2025-07-04 10:58:10|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|0
1751626750000|2025-07-04 10:59:10|8102.93|8102.93|8102.78|8102.78|8102.93|8102.93|8102.78|8102.78|0
1751626760000|2025-07-04 10:59:20|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1751626780000|2025-07-04 10:59:40|8101.09|8101.09|8100.8|8100.8|8101.09|8101.09|8100.8|8100.8|0
1751626790000|2025-07-04 10:59:50|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|0
1751626830000|2025-07-04 11:00:30|8099.41|8099.41|8099.7|8099.7|8099.7|8099.7|8099.41|8099.41|0
1751626840000|2025-07-04 11:00:40|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|8099.74|0
1751626870000|2025-07-04 11:01:10|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|8099.82|0
1751626920000|2025-07-04 11:02:00|8100.41|8100.41|8099.82|8099.82|8100.41|8100.41|8099.82|8099.82|0
1751626930000|2025-07-04 11:02:10|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|0
1751626950000|2025-07-04 11:02:30|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1751626970000|2025-07-04 11:02:50|8102.02|8102.02|8101.73|8101.73|8102.02|8102.02|8101.73|8101.73|0
1751627060000|2025-07-04 11:04:20|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|8102.02|0
1751627100000|2025-07-04 11:05:00|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1751627110000|2025-07-04 11:05:10|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|8101.44|0
1751627120000|2025-07-04 11:05:20|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|8101.14|0
1751627140000|2025-07-04 11:05:40|8100.04|8100.04|8098.94|8098.94|8100.04|8100.04|8098.94|8098.94|0
1751627150000|2025-07-04 11:05:50|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|8097.85|0
1751627160000|2025-07-04 11:06:00|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1751627170000|2025-07-04 11:06:10|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|8098.65|0
1751627210000|2025-07-04 11:06:50|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|0
1751627260000|2025-07-04 11:07:40|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1751627290000|2025-07-04 11:08:10|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|8095.87|0
1751627310000|2025-07-04 11:08:30|8096.16|8096.16|8096.16|8096.16|8096.16|8096.16|8096.16|8096.16|0
1751627340000|2025-07-04 11:09:00|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|8097.26|0
1751627350000|2025-07-04 11:09:10|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|8098.36|0
1751627520000|2025-07-04 11:12:00|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|0
1751627610000|2025-07-04 11:13:30|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|8099.42|0
1751627650000|2025-07-04 11:14:10|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|8099.36|0
1751627730000|2025-07-04 11:15:30|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1751627860000|2025-07-04 11:17:40|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|8100.39|0
1751627950000|2025-07-04 11:19:10|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|8100.09|0
1751627960000|2025-07-04 11:19:20|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1751627990000|2025-07-04 11:19:50|8100.9|8100.9|8099.8|8099.8|8100.9|8100.9|8099.8|8099.8|0
1751628020000|2025-07-04 11:20:20|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|8100.9|0
1751628080000|2025-07-04 11:21:20|8100.8|8100.8|8100.5|8100.5|8100.8|8100.8|8100.5|8100.5|0
1751628100000|2025-07-04 11:21:40|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1751628110000|2025-07-04 11:21:50|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1751628120000|2025-07-04 11:22:00|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1751628140000|2025-07-04 11:22:20|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1751628240000|2025-07-04 11:24:00|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|8100.8|0
1751628290000|2025-07-04 11:24:50|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|8101.09|0
1751628350000|2025-07-04 11:25:50|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|8102.19|0
1751628360000|2025-07-04 11:26:00|8102.48|8102.48|8104.46|8104.46|8104.46|8104.46|8102.48|8102.48|0
1751628370000|2025-07-04 11:26:10|8104.17|8104.17|8102.26|8102.26|8104.17|8104.17|8102.26|8102.26|0
1751628390000|2025-07-04 11:26:30|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|8103.36|0
1751628440000|2025-07-04 11:27:20|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1751628450000|2025-07-04 11:27:30|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|8103.65|0
1751628470000|2025-07-04 11:27:50|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1751628650000|2025-07-04 11:30:50|8106.73|8106.73|8107.02|8107.02|8107.02|8107.02|8106.73|8106.73|0
1751628660000|2025-07-04 11:31:00|8107.32|8107.32|8108.42|8108.42|8108.42|8108.42|8107.32|8107.32|0
1751628710000|2025-07-04 11:31:50|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1751628760000|2025-07-04 11:32:40|8108.66|8108.66|8108.36|8108.36|8108.66|8108.66|8108.36|8108.36|0
1751628770000|2025-07-04 11:32:50|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1751628850000|2025-07-04 11:34:10|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|8107.56|0
1751628870000|2025-07-04 11:34:30|8108.66|8108.66|8108.95|8108.95|8108.95|8108.95|8108.66|8108.66|0
1751628930000|2025-07-04 11:35:30|8108.98|8108.98|8109|8109|8109|8109|8108.98|8108.98|0
1751628940000|2025-07-04 11:35:40|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1751628950000|2025-07-04 11:35:50|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|0
1751628960000|2025-07-04 11:36:00|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|8107.32|0
1751628980000|2025-07-04 11:36:20|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1751628990000|2025-07-04 11:36:30|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1751629030000|2025-07-04 11:37:10|8107.02|8107.02|8107.06|8107.06|8107.06|8107.06|8107.02|8107.02|0
1751629090000|2025-07-04 11:38:10|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|8107.65|0
1751629220000|2025-07-04 11:40:20|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1751629240000|2025-07-04 11:40:40|8109.04|8109.04|8109.33|8109.33|8109.33|8109.33|8109.04|8109.04|0
1751629280000|2025-07-04 11:41:20|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1751629300000|2025-07-04 11:41:40|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1751629320000|2025-07-04 11:42:00|8109.63|8109.63|8109.33|8109.33|8109.63|8109.63|8109.33|8109.33|0
1751629370000|2025-07-04 11:42:50|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1751629380000|2025-07-04 11:43:00|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|8110.73|0
1751629420000|2025-07-04 11:43:40|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1751629460000|2025-07-04 11:44:20|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1751629490000|2025-07-04 11:44:50|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1751629530000|2025-07-04 11:45:30|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1751629570000|2025-07-04 11:46:10|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|0
1751629600000|2025-07-04 11:46:40|8110.36|8110.36|8110.65|8110.65|8110.65|8110.65|8110.36|8110.36|0
1751629640000|2025-07-04 11:47:20|8110.36|8110.36|8109.3|8109.3|8110.38|8110.38|8109.28|8109.28|0
1751629720000|2025-07-04 11:48:40|8109.59|8109.59|8109.3|8109.3|8109.59|8109.59|8109.3|8109.3|0
1751629730000|2025-07-04 11:48:50|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|0
1751629750000|2025-07-04 11:49:10|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|8111.49|0
1751629770000|2025-07-04 11:49:30|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|8111.79|0
1751629810000|2025-07-04 11:50:10|8112.08|8112.08|8112.1|8112.1|8112.1|8112.1|8112.08|8112.08|0
1751629830000|2025-07-04 11:50:30|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1751629960000|2025-07-04 11:52:40|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1751629990000|2025-07-04 11:53:10|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1751630000000|2025-07-04 11:53:20|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|8112.69|0
1751630010000|2025-07-04 11:53:30|8113.79|8113.79|8113.79|8113.79|8113.79|8113.79|8113.79|8113.79|0
1751630040000|2025-07-04 11:54:00|8113.83|8113.83|8113.57|8113.57|8113.83|8113.83|8113.53|8113.53|0
1751630050000|2025-07-04 11:54:10|8112.48|8112.48|8112.54|8112.54|8112.54|8112.54|8112.48|8112.48|0
1751630070000|2025-07-04 11:54:30|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1751630090000|2025-07-04 11:54:50|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|0
1751630100000|2025-07-04 11:55:00|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1751630120000|2025-07-04 11:55:20|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|8114.3|0
1751630140000|2025-07-04 11:55:40|8114.01|8114.01|8112.62|8112.62|8114.01|8114.01|8112.62|8112.62|0
1751630150000|2025-07-04 11:55:50|8112.68|8112.68|8112.39|8112.39|8112.68|8112.68|8112.39|8112.39|0
1751630250000|2025-07-04 11:57:30|8112.68|8112.68|8111.8|8111.8|8112.68|8112.68|8111.8|8111.8|0
1751630290000|2025-07-04 11:58:10|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|0
1751630300000|2025-07-04 11:58:20|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|8111.21|0
1751630320000|2025-07-04 11:58:40|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|8110.11|0
1751630330000|2025-07-04 11:58:50|8109.02|8109.02|8107.67|8107.67|8109.02|8109.02|8107.62|8107.62|0
1751630370000|2025-07-04 11:59:30|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|8107.6|0
1751630380000|2025-07-04 11:59:40|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|0
1751630420000|2025-07-04 12:00:20|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|8108.99|0
1751630460000|2025-07-04 12:01:00|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1751630470000|2025-07-04 12:01:10|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|8109.58|0
1751630530000|2025-07-04 12:02:10|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|0
1751630580000|2025-07-04 12:03:00|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|8110.65|0
1751630630000|2025-07-04 12:03:50|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|8109.55|0
1751630640000|2025-07-04 12:04:00|8109.26|8109.26|8108.94|8108.94|8109.26|8109.26|8108.94|8108.94|0
1751630660000|2025-07-04 12:04:20|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|0
1751630700000|2025-07-04 12:05:00|8108.65|8108.65|8107.26|8107.26|8108.65|8108.65|8107.26|8107.26|0
1751630710000|2025-07-04 12:05:10|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|0
1751630740000|2025-07-04 12:05:40|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1751630760000|2025-07-04 12:06:00|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|8107.26|0
1751630780000|2025-07-04 12:06:20|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1751630800000|2025-07-04 12:06:40|8107.26|8107.26|8105.57|8105.57|8107.26|8107.26|8105.57|8105.57|0
1751630810000|2025-07-04 12:06:50|8104.47|8104.47|8105.57|8105.57|8105.57|8105.57|8104.47|8104.47|0
1751630830000|2025-07-04 12:07:10|8105.28|8105.28|8105.86|8105.86|8105.86|8105.86|8105.28|8105.28|0
1751630890000|2025-07-04 12:08:10|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|8105.57|0
1751631000000|2025-07-04 12:10:00|8106.67|8106.67|8108.36|8108.36|8108.36|8108.36|8106.67|8106.67|0
1751631010000|2025-07-04 12:10:10|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|0
1751631030000|2025-07-04 12:10:30|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|8105.86|0
1751631060000|2025-07-04 12:11:00|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|0
1751631100000|2025-07-04 12:11:40|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1751631290000|2025-07-04 12:14:50|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|8107.55|0
1751631370000|2025-07-04 12:16:10|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|8105.35|0
1751631390000|2025-07-04 12:16:30|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1751631410000|2025-07-04 12:16:50|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|8105.06|0
1751631420000|2025-07-04 12:17:00|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|8106.16|0
1751631440000|2025-07-04 12:17:20|8106.74|8106.74|8107.84|8107.84|8107.84|8107.84|8106.74|8106.74|0
1751631450000|2025-07-04 12:17:30|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|8108.43|0
1751631460000|2025-07-04 12:17:40|8108.72|8108.72|8109.82|8109.82|8109.82|8109.82|8108.72|8108.72|0
1751631510000|2025-07-04 12:18:30|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|8109.53|0
1751631530000|2025-07-04 12:18:50|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|0
1751631610000|2025-07-04 12:20:10|8110.1|8110.1|8110.39|8110.39|8110.39|8110.39|8110.1|8110.1|0
1751631670000|2025-07-04 12:21:10|8110.1|8110.1|8111.2|8111.2|8111.2|8111.2|8110.1|8110.1|0
1751631740000|2025-07-04 12:22:20|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|8111.19|0
1751631750000|2025-07-04 12:22:30|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|0
1751631770000|2025-07-04 12:22:50|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|8110.38|0
1751631910000|2025-07-04 12:25:10|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|0
1751631930000|2025-07-04 12:25:30|8109.96|8109.96|8109.94|8109.94|8109.96|8109.96|8109.94|8109.94|0
1751631940000|2025-07-04 12:25:40|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|8109.92|0
1751631950000|2025-07-04 12:25:50|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|8109.63|0
1751631960000|2025-07-04 12:26:00|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|8109.34|0
1751631970000|2025-07-04 12:26:10|8107.95|8107.95|8106.51|8106.51|8107.95|8107.95|8106.51|8106.51|0
1751632000000|2025-07-04 12:26:40|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|8106.22|0
1751632030000|2025-07-04 12:27:10|8106.23|8106.23|8109.09|8109.09|8109.09|8109.09|8106.23|8106.23|0
1751632150000|2025-07-04 12:29:10|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|8108.79|0
1751632220000|2025-07-04 12:30:20|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|8109.09|0
1751632240000|2025-07-04 12:30:40|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|8110.18|0
1751632290000|2025-07-04 12:31:30|8111.28|8111.28|8111.58|8111.58|8111.58|8111.58|8111.28|8111.28|0
1751632360000|2025-07-04 12:32:40|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1751632400000|2025-07-04 12:33:20|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|0
1751632410000|2025-07-04 12:33:30|8109.89|8109.89|8109.6|8109.6|8109.89|8109.89|8109.6|8109.6|0
1751632430000|2025-07-04 12:33:50|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|8108.5|0
1751632440000|2025-07-04 12:34:00|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1751632470000|2025-07-04 12:34:30|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1751632500000|2025-07-04 12:35:00|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|8110.12|0
1751632580000|2025-07-04 12:36:20|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|8110.08|0
1751632650000|2025-07-04 12:37:30|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1751632660000|2025-07-04 12:37:40|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1751632680000|2025-07-04 12:38:00|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1751632800000|2025-07-04 12:40:00|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|8109.79|0
1751632810000|2025-07-04 12:40:10|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|0
1751632850000|2025-07-04 12:40:50|8110.6|8110.6|8111.18|8111.18|8111.18|8111.18|8110.6|8110.6|0
1751632880000|2025-07-04 12:41:20|8110.89|8110.89|8110.81|8110.81|8110.89|8110.89|8110.81|8110.81|0
1751632890000|2025-07-04 12:41:30|8110.79|8110.79|8110.49|8110.49|8110.79|8110.79|8110.49|8110.49|0
1751632950000|2025-07-04 12:42:30|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|8111.59|0
1751633040000|2025-07-04 12:44:00|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|8111.3|0
1751633110000|2025-07-04 12:45:10|8111.12|8111.12|8110.83|8110.83|8111.12|8111.12|8110.83|8110.83|0
1751633130000|2025-07-04 12:45:30|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1751633170000|2025-07-04 12:46:10|8111.91|8111.91|8111.94|8111.94|8111.94|8111.94|8111.91|8111.91|0
1751633220000|2025-07-04 12:47:00|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|8110.84|0
1751633240000|2025-07-04 12:47:20|8110.55|8110.55|8110.26|8110.26|8110.55|8110.55|8110.26|8110.26|0
1751633250000|2025-07-04 12:47:30|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|8109.96|0
1751633270000|2025-07-04 12:47:50|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|8109.67|0
1751633280000|2025-07-04 12:48:00|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|8109.38|0
1751633310000|2025-07-04 12:48:30|8109.32|8109.32|8109.24|8109.24|8109.32|8109.32|8109.24|8109.24|0
1751633320000|2025-07-04 12:48:40|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|8109.14|0
1751633330000|2025-07-04 12:48:50|8108.04|8108.04|8108|8108|8108.04|8108.04|8108|8108|0
1751633350000|2025-07-04 12:49:10|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|8107.71|0
1751633360000|2025-07-04 12:49:20|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1751633370000|2025-07-04 12:49:30|8108|8108|8108|8108|8108|8108|8108|8108|0
1751633380000|2025-07-04 12:49:40|8107.92|8107.92|8108|8108|8108|8108|8107.92|8107.92|0
1751633390000|2025-07-04 12:49:50|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1751633400000|2025-07-04 12:50:00|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|8108.61|0
1751633430000|2025-07-04 12:50:30|8108.03|8108.03|8107.73|8107.73|8108.03|8108.03|8107.73|8107.73|0
1751633470000|2025-07-04 12:51:10|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|0
1751633520000|2025-07-04 12:52:00|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|8108.03|0
1751633540000|2025-07-04 12:52:20|8108.32|8108.32|8108.03|8108.03|8108.32|8108.32|8108.03|8108.03|0
1751633560000|2025-07-04 12:52:40|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|8108.08|0
1751633580000|2025-07-04 12:53:00|8110.27|8110.27|8111.15|8111.15|8111.15|8111.15|8110.27|8110.27|0
1751633590000|2025-07-04 12:53:10|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1751633640000|2025-07-04 12:54:00|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1751633740000|2025-07-04 12:55:40|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1751633750000|2025-07-04 12:55:50|8108.76|8108.76|8108.79|8108.79|8108.79|8108.79|8108.76|8108.76|0
1751633890000|2025-07-04 12:58:10|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|8108.77|0
1751633950000|2025-07-04 12:59:10|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|8109.86|0
1751633980000|2025-07-04 12:59:40|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|8110.16|0
1751634000000|2025-07-04 13:00:00|8109.86|8109.86|8109.57|8109.57|8109.86|8109.86|8109.57|8109.57|0
1751634030000|2025-07-04 13:00:30|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|8109.59|0
1751634120000|2025-07-04 13:02:00|8110.69|8110.69|8109.25|8109.25|8110.69|8110.69|8109.25|8109.25|0
1751634130000|2025-07-04 13:02:10|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|8108.15|0
1751634150000|2025-07-04 13:02:30|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|8107.57|0
1751634180000|2025-07-04 13:03:00|8108.15|8108.15|8109.54|8109.54|8109.54|8109.54|8108.15|8108.15|0
1751634190000|2025-07-04 13:03:10|8109.25|8109.25|8108.96|8108.96|8109.25|8109.25|8108.96|8108.96|0
1751634230000|2025-07-04 13:03:50|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1751634250000|2025-07-04 13:04:10|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|8109.25|0
1751634300000|2025-07-04 13:05:00|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|8109.23|0
1751634320000|2025-07-04 13:05:20|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|8110.1|0
1751634330000|2025-07-04 13:05:30|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|0
1751634370000|2025-07-04 13:06:10|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1751634380000|2025-07-04 13:06:20|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1751634410000|2025-07-04 13:06:50|8110.32|8110.32|8109.23|8109.23|8110.32|8110.32|8109.23|8109.23|0
1751634430000|2025-07-04 13:07:10|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|8110.32|0
1751634530000|2025-07-04 13:08:50|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1751634550000|2025-07-04 13:09:10|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1751634580000|2025-07-04 13:09:40|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|8111.72|0
1751634620000|2025-07-04 13:10:20|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|8112.6|0
1751634640000|2025-07-04 13:10:40|8111.5|8111.5|8111.2|8111.2|8111.5|8111.5|8111.2|8111.2|0
1751634680000|2025-07-04 13:11:20|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|8110.91|0
1751634700000|2025-07-04 13:11:40|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|8111.2|0
1751634720000|2025-07-04 13:12:00|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1751634770000|2025-07-04 13:12:50|8111.25|8111.25|8112.35|8112.35|8112.35|8112.35|8111.25|8111.25|0
1751634780000|2025-07-04 13:13:00|8114.03|8114.03|8113.23|8113.23|8114.03|8114.03|8112.93|8112.93|0
1751634790000|2025-07-04 13:13:10|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1751634800000|2025-07-04 13:13:20|8113.21|8113.21|8113.79|8113.79|8113.79|8113.79|8113.21|8113.21|0
1751634870000|2025-07-04 13:14:30|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1751634900000|2025-07-04 13:15:00|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1751634920000|2025-07-04 13:15:20|8113.86|8113.86|8113.28|8113.28|8113.86|8113.86|8113.28|8113.28|0
1751635040000|2025-07-04 13:17:20|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|8113.86|0
1751635050000|2025-07-04 13:17:30|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|0
1751635100000|2025-07-04 13:18:20|8113.05|8113.05|8113.35|8113.35|8113.35|8113.35|8113.05|8113.05|0
1751635120000|2025-07-04 13:18:40|8114.45|8114.45|8115.55|8115.55|8115.55|8115.55|8114.45|8114.45|0
1751635150000|2025-07-04 13:19:10|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|8115.84|0
1751635200000|2025-07-04 13:20:00|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1751635210000|2025-07-04 13:20:10|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1751635230000|2025-07-04 13:20:30|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1751635250000|2025-07-04 13:20:50|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|8117.52|0
1751635270000|2025-07-04 13:21:10|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1751635300000|2025-07-04 13:21:40|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1751635340000|2025-07-04 13:22:20|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|8116.64|0
1751635360000|2025-07-04 13:22:40|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1751635420000|2025-07-04 13:23:40|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1751635440000|2025-07-04 13:24:00|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|8115.49|0
1751635470000|2025-07-04 13:24:30|8116.89|8116.89|8116.59|8116.59|8117.18|8117.18|8116.59|8116.59|0
1751635540000|2025-07-04 13:25:40|8116.89|8116.89|8116.59|8116.59|8116.89|8116.89|8116.59|8116.59|0
1751635560000|2025-07-04 13:26:00|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|0
1751635570000|2025-07-04 13:26:10|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|0
1751635610000|2025-07-04 13:26:50|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1751635630000|2025-07-04 13:27:10|8116.3|8116.3|8116.01|8116.01|8116.3|8116.3|8116.01|8116.01|0
1751635650000|2025-07-04 13:27:30|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|8115.71|0
1751635660000|2025-07-04 13:27:40|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|8114.62|0
1751635700000|2025-07-04 13:28:20|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|8114.91|0
1751635710000|2025-07-04 13:28:30|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|8115.2|0
1751635770000|2025-07-04 13:29:30|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|8115.79|0
1751635780000|2025-07-04 13:29:40|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|8116.08|0
1751635790000|2025-07-04 13:29:50|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|0
1751635800000|2025-07-04 13:30:00|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|8117.15|0
1751635810000|2025-07-04 13:30:10|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1751635830000|2025-07-04 13:30:30|8118.62|8118.62|8118.91|8118.91|8118.91|8118.91|8118.62|8118.62|0
1751635850000|2025-07-04 13:30:50|8118.95|8118.95|8120.05|8120.05|8120.05|8120.05|8118.95|8118.95|0
1751635860000|2025-07-04 13:31:00|8120.07|8120.07|8121.17|8121.17|8121.17|8121.17|8120.07|8120.07|0
1751635870000|2025-07-04 13:31:10|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|8121.21|0
1751635880000|2025-07-04 13:31:20|8121.8|8121.8|8121.5|8121.5|8121.8|8121.8|8121.5|8121.5|0
1751635900000|2025-07-04 13:31:40|8119.82|8119.82|8119.5|8119.5|8119.82|8119.82|8119.5|8119.5|0
1751635910000|2025-07-04 13:31:50|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1751635920000|2025-07-04 13:32:00|8119.44|8119.44|8119.15|8119.15|8119.44|8119.44|8119.15|8119.15|0
1751635930000|2025-07-04 13:32:10|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|8119.44|0
1751635970000|2025-07-04 13:32:50|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1751635990000|2025-07-04 13:33:10|8122.74|8122.74|8122.22|8122.22|8122.74|8122.74|8121.93|8121.93|0
1751636010000|2025-07-04 13:33:30|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1751636040000|2025-07-04 13:34:00|8123.03|8123.03|8122.74|8122.74|8123.03|8123.03|8122.74|8122.74|0
1751636050000|2025-07-04 13:34:10|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1751636060000|2025-07-04 13:34:20|8122.74|8122.74|8123.32|8123.32|8123.32|8123.32|8122.74|8122.74|0
1751636080000|2025-07-04 13:34:40|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1751636110000|2025-07-04 13:35:10|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|8125.01|0
1751636120000|2025-07-04 13:35:20|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|0
1751636140000|2025-07-04 13:35:40|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|8126.4|0
1751636150000|2025-07-04 13:35:50|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1751636160000|2025-07-04 13:36:00|8127.79|8127.79|8128.13|8128.13|8128.13|8128.13|8127.79|8127.79|0
1751636180000|2025-07-04 13:36:20|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|8127.84|0
1751636200000|2025-07-04 13:36:40|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1751636250000|2025-07-04 13:37:30|8128.42|8128.42|8129.81|8129.81|8129.81|8129.81|8128.42|8128.42|0
1751636300000|2025-07-04 13:38:20|8129.52|8129.52|8128.64|8128.64|8129.52|8129.52|8128.64|8128.64|0
1751636330000|2025-07-04 13:38:50|8127.54|8127.54|8127.57|8127.57|8127.57|8127.57|8127.54|8127.54|0
1751636350000|2025-07-04 13:39:10|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1751636360000|2025-07-04 13:39:20|8126.57|8126.57|8126.55|8126.55|8126.57|8126.57|8126.55|8126.55|0
1751636380000|2025-07-04 13:39:40|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|8127.65|0
1751636390000|2025-07-04 13:39:50|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|8127.61|0
1751636400000|2025-07-04 13:40:00|8127.31|8127.31|8127.06|8127.06|8127.31|8127.31|8127.02|8127.02|0
1751636430000|2025-07-04 13:40:30|8127.87|8127.87|8128.16|8128.16|8128.16|8128.16|8127.87|8127.87|0
1751636450000|2025-07-04 13:40:50|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|8127.87|0
1751636470000|2025-07-04 13:41:10|8127.88|8127.88|8127.87|8127.87|8127.88|8127.88|8127.85|8127.85|0
1751636480000|2025-07-04 13:41:20|8127.57|8127.57|8127.28|8127.28|8127.57|8127.57|8127.28|8127.28|0
1751636490000|2025-07-04 13:41:30|8128.38|8128.38|8128.95|8128.95|8128.95|8128.95|8128.37|8128.37|0
1751636500000|2025-07-04 13:41:40|8129.54|8129.54|8129.83|8129.83|8129.83|8129.83|8129.54|8129.54|0
1751636520000|2025-07-04 13:42:00|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|8129.88|0
1751636570000|2025-07-04 13:42:50|8131.27|8131.27|8132.37|8132.37|8132.37|8132.37|8131.27|8131.27|0
1751636610000|2025-07-04 13:43:30|8131.27|8131.27|8132.37|8132.37|8132.37|8132.37|8131.27|8131.27|0
1751636630000|2025-07-04 13:43:50|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|0
1751636660000|2025-07-04 13:44:20|8132.14|8132.14|8133.31|8133.31|8133.31|8133.31|8132.14|8132.14|0
1751636690000|2025-07-04 13:44:50|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1751636700000|2025-07-04 13:45:00|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1751636710000|2025-07-04 13:45:10|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|8135.31|0
1751636720000|2025-07-04 13:45:20|8135.6|8135.6|8133.11|8133.11|8135.6|8135.6|8133.11|8133.11|0
1751636730000|2025-07-04 13:45:30|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|8134.21|0
1751636760000|2025-07-04 13:46:00|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1751636780000|2025-07-04 13:46:20|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1751636790000|2025-07-04 13:46:30|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|8135.89|0
1751636810000|2025-07-04 13:46:50|8134.21|8134.21|8133.91|8133.91|8134.21|8134.21|8133.91|8133.91|0
1751636830000|2025-07-04 13:47:10|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1751636840000|2025-07-04 13:47:20|8133.63|8133.63|8133.34|8133.34|8133.63|8133.63|8133.34|8133.34|0
1751636880000|2025-07-04 13:48:00|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1751636950000|2025-07-04 13:49:10|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1751636980000|2025-07-04 13:49:40|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|8131.93|0
1751636990000|2025-07-04 13:49:50|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|8130.83|0
1751637050000|2025-07-04 13:50:50|8131.12|8131.12|8130.83|8130.83|8131.12|8131.12|8130.83|8130.83|0
1751637070000|2025-07-04 13:51:10|8130.8|8130.8|8130.83|8130.83|8130.83|8130.83|8130.8|8130.8|0
1751637090000|2025-07-04 13:51:30|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|8130.53|0
1751637110000|2025-07-04 13:51:50|8130.83|8130.83|8133.12|8133.12|8133.12|8133.12|8130.83|8130.83|0
1751637120000|2025-07-04 13:52:00|8134.22|8134.22|8133.93|8133.93|8134.22|8134.22|8133.93|8133.93|0
1751637130000|2025-07-04 13:52:10|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|8133.64|0
1751637140000|2025-07-04 13:52:20|8133.7|8133.7|8134.58|8134.58|8134.58|8134.58|8133.7|8133.7|0
1751637160000|2025-07-04 13:52:40|8134.87|8134.87|8133.77|8133.77|8134.87|8134.87|8133.77|8133.77|0
1751637180000|2025-07-04 13:53:00|8133.71|8133.71|8133.73|8133.73|8133.73|8133.73|8133.71|8133.71|0
1751637240000|2025-07-04 13:54:00|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|8133.44|0
1751637280000|2025-07-04 13:54:40|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|8130.14|0
1751637290000|2025-07-04 13:54:50|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|8129.85|0
1751637300000|2025-07-04 13:55:00|8129.55|8129.55|8129.26|8129.26|8129.55|8129.55|8129.26|8129.26|0
1751637320000|2025-07-04 13:55:20|8129.55|8129.55|8129.54|8129.54|8129.55|8129.55|8129.54|8129.54|0
1751637330000|2025-07-04 13:55:30|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|8129.83|0
1751637360000|2025-07-04 13:56:00|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|8129.54|0
1751637380000|2025-07-04 13:56:20|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1751637420000|2025-07-04 13:57:00|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|0
1751637500000|2025-07-04 13:58:20|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|8129.96|0
1751637520000|2025-07-04 13:58:40|8129.67|8129.67|8128.57|8128.57|8129.67|8129.67|8128.57|8128.57|0
1751637530000|2025-07-04 13:58:50|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|0
1751637540000|2025-07-04 13:59:00|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|8127.76|0
1751637570000|2025-07-04 13:59:30|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|8127.79|0
1751637590000|2025-07-04 13:59:50|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1751637630000|2025-07-04 14:00:30|8128.37|8128.37|8131.67|8131.67|8132.55|8132.55|8128.37|8128.37|0
1751637660000|2025-07-04 14:01:00|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1751637670000|2025-07-04 14:01:10|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1751637680000|2025-07-04 14:01:20|8131.96|8131.96|8129.47|8129.47|8131.96|8131.96|8129.47|8129.47|0
1751637710000|2025-07-04 14:01:50|8129.18|8129.18|8128.89|8128.89|8129.18|8129.18|8128.89|8128.89|0
1751637740000|2025-07-04 14:02:20|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|0
1751637810000|2025-07-04 14:03:30|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|8129.94|0
1751637830000|2025-07-04 14:03:50|8131.04|8131.04|8131.6|8131.6|8131.6|8131.6|8131.01|8131.01|0
1751637840000|2025-07-04 14:04:00|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|8131.89|0
1751637850000|2025-07-04 14:04:10|8131.6|8131.6|8129.92|8129.92|8131.6|8131.6|8129.92|8129.92|0
1751637860000|2025-07-04 14:04:20|8129.62|8129.62|8129.33|8129.33|8129.62|8129.62|8129.33|8129.33|0
1751637870000|2025-07-04 14:04:30|8129.04|8129.04|8127.65|8127.65|8129.04|8129.04|8127.65|8127.65|0
1751637880000|2025-07-04 14:04:40|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|8127.35|0
1751637900000|2025-07-04 14:05:00|8127.06|8127.06|8124.79|8124.79|8127.06|8127.06|8124.79|8124.79|0
1751637920000|2025-07-04 14:05:20|8124.5|8124.5|8124.79|8124.79|8124.79|8124.79|8124.2|8124.2|0
1751637960000|2025-07-04 14:06:00|8125.08|8125.08|8125.06|8125.06|8125.08|8125.08|8125.06|8125.06|0
1751637980000|2025-07-04 14:06:20|8126.16|8126.16|8128.43|8128.43|8128.43|8128.43|8126.16|8126.16|0
1751638030000|2025-07-04 14:07:10|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|8128.72|0
1751638040000|2025-07-04 14:07:20|8128.43|8128.43|8126.74|8126.74|8128.43|8128.43|8126.74|8126.74|0
1751638050000|2025-07-04 14:07:30|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1751638070000|2025-07-04 14:07:50|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|0
1751638100000|2025-07-04 14:08:20|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|8126.74|0
1751638120000|2025-07-04 14:08:40|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|8126.45|0
1751638140000|2025-07-04 14:09:00|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|8127.04|0
1751638150000|2025-07-04 14:09:10|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|8129.24|0
1751638170000|2025-07-04 14:09:30|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|8128.65|0
1751638180000|2025-07-04 14:09:40|8130.04|8130.04|8130.09|8130.09|8130.09|8130.09|8130.04|8130.04|0
1751638210000|2025-07-04 14:10:10|8128.99|8128.99|8128.4|8128.4|8128.99|8128.99|8128.4|8128.4|0
1751638220000|2025-07-04 14:10:20|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|8128.7|0
1751638330000|2025-07-04 14:12:10|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1751638340000|2025-07-04 14:12:20|8129.58|8129.58|8129.87|8129.87|8129.87|8129.87|8129.58|8129.58|0
1751638360000|2025-07-04 14:12:40|8130.45|8130.45|8136.02|8136.02|8136.02|8136.02|8130.45|8130.45|0
1751638380000|2025-07-04 14:13:00|8136.05|8136.05|8135.27|8135.27|8136.37|8136.37|8135.27|8135.27|0
1751638390000|2025-07-04 14:13:10|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|8135.24|0
1751638410000|2025-07-04 14:13:30|8134.14|8134.14|8134.44|8134.44|8134.44|8134.44|8134.14|8134.14|0
1751638440000|2025-07-04 14:14:00|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.22|8134.22|0
1751638450000|2025-07-04 14:14:10|8134.81|8134.81|8135.1|8135.1|8135.1|8135.1|8134.81|8134.81|0
1751638460000|2025-07-04 14:14:20|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|8134.51|0
1751638470000|2025-07-04 14:14:30|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1751638490000|2025-07-04 14:14:50|8133.93|8133.93|8132.83|8132.83|8133.93|8133.93|8132.83|8132.83|0
1751638540000|2025-07-04 14:15:40|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|8131.73|0
1751638600000|2025-07-04 14:16:40|8132.02|8132.02|8131.73|8131.73|8132.02|8132.02|8131.73|8131.73|0
1751638610000|2025-07-04 14:16:50|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1751638650000|2025-07-04 14:17:30|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1751638660000|2025-07-04 14:17:40|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1751638670000|2025-07-04 14:17:50|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|8132.54|0
1751638680000|2025-07-04 14:18:00|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|8132.83|0
1751638700000|2025-07-04 14:18:20|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|8133.93|0
1751638710000|2025-07-04 14:18:30|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|8134.22|0
1751638760000|2025-07-04 14:19:20|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1751638790000|2025-07-04 14:19:50|8133.61|8133.61|8133.32|8133.32|8133.61|8133.61|8133.32|8133.32|0
1751638800000|2025-07-04 14:20:00|8132.22|8132.22|8131.63|8131.63|8132.22|8132.22|8131.63|8131.63|0
1751638870000|2025-07-04 14:21:10|8132.22|8132.22|8133.9|8133.9|8133.9|8133.9|8132.22|8132.22|0
1751638890000|2025-07-04 14:21:30|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1751638970000|2025-07-04 14:22:50|8133.1|8133.1|8133.39|8133.39|8133.39|8133.39|8133.1|8133.1|0
1751638980000|2025-07-04 14:23:00|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1751639030000|2025-07-04 14:23:50|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1751639070000|2025-07-04 14:24:30|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1751639100000|2025-07-04 14:25:00|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|8134.78|0
1751639120000|2025-07-04 14:25:20|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|8135.07|0
1751639130000|2025-07-04 14:25:30|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|8136.17|0
1751639160000|2025-07-04 14:26:00|8135.07|8135.07|8136.17|8136.17|8136.17|8136.17|8135.07|8135.07|0
1751639180000|2025-07-04 14:26:20|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|0
1751639190000|2025-07-04 14:26:30|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|8136.13|0
1751639210000|2025-07-04 14:26:50|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|8135.84|0
1751639260000|2025-07-04 14:27:40|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|8137.52|0
1751639280000|2025-07-04 14:28:00|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|8137.82|0
1751639310000|2025-07-04 14:28:30|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1751639400000|2025-07-04 14:30:00|8138.15|8138.15|8138.44|8138.44|8138.44|8138.44|8138.15|8138.15|0
1751639410000|2025-07-04 14:30:10|8138.15|8138.15|8136.98|8136.98|8138.15|8138.15|8136.98|8136.98|0
1751639480000|2025-07-04 14:31:20|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|8137.03|0
1751639490000|2025-07-04 14:31:30|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|0
1751639500000|2025-07-04 14:31:40|8137.32|8137.32|8137.61|8137.61|8137.61|8137.61|8137.32|8137.32|0
1751639520000|2025-07-04 14:32:00|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|8137.32|0
1751639530000|2025-07-04 14:32:10|8137.03|8137.03|8136.73|8136.73|8137.03|8137.03|8136.73|8136.73|0
1751639540000|2025-07-04 14:32:20|8137.03|8137.03|8138.13|8138.13|8138.13|8138.13|8137.03|8137.03|0
1751639580000|2025-07-04 14:33:00|8138.42|8138.42|8138.44|8138.44|8138.44|8138.44|8138.42|8138.42|0
1751639670000|2025-07-04 14:34:30|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|8138.15|0
1751639700000|2025-07-04 14:35:00|8137.86|8137.86|8134.27|8134.27|8137.86|8137.86|8134.27|8134.27|0
1751639720000|2025-07-04 14:35:20|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|0
1751639740000|2025-07-04 14:35:40|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1751639760000|2025-07-04 14:36:00|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|8133.9|0
1751639770000|2025-07-04 14:36:10|8135|8135|8135|8135|8135|8135|8135|8135|0
1751639820000|2025-07-04 14:37:00|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|8135.03|0
1751639830000|2025-07-04 14:37:10|8135.05|8135.05|8135.34|8135.34|8135.34|8135.34|8135.05|8135.05|0
1751639860000|2025-07-04 14:37:40|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1751639880000|2025-07-04 14:38:00|8137.03|8137.03|8136.73|8136.73|8137.03|8137.03|8136.73|8136.73|0
1751639920000|2025-07-04 14:38:40|8136.71|8136.71|8136.68|8136.68|8136.71|8136.71|8136.68|8136.68|0
1751639950000|2025-07-04 14:39:10|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|8136.72|0
1751639960000|2025-07-04 14:39:20|8137.82|8137.82|8138.11|8138.11|8138.11|8138.11|8137.82|8137.82|0
1751640020000|2025-07-04 14:40:20|8138.41|8138.41|8139.8|8139.8|8139.8|8139.8|8138.41|8138.41|0
1751640040000|2025-07-04 14:40:40|8138.7|8138.7|8138.7|8138.7|8138.99|8138.99|8138.7|8138.7|0
1751640060000|2025-07-04 14:41:00|8137.6|8137.6|8137.31|8137.31|8137.6|8137.6|8137.02|8137.02|0
1751640090000|2025-07-04 14:41:30|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|8136.21|0
1751640120000|2025-07-04 14:42:00|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1751640140000|2025-07-04 14:42:20|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|8137.02|0
1751640150000|2025-07-04 14:42:30|8135.92|8135.92|8137.02|8137.02|8137.02|8137.02|8135.92|8135.92|0
1751640160000|2025-07-04 14:42:40|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1751640170000|2025-07-04 14:42:50|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1751640180000|2025-07-04 14:43:00|8137.64|8137.64|8137.93|8137.93|8137.93|8137.93|8137.64|8137.64|0
1751640190000|2025-07-04 14:43:10|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|8138.02|0
1751640210000|2025-07-04 14:43:30|8137.72|8137.72|8138.02|8138.02|8138.02|8138.02|8137.72|8137.72|0
1751640230000|2025-07-04 14:43:50|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|8137.72|0
1751640240000|2025-07-04 14:44:00|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|8136.62|0
1751640250000|2025-07-04 14:44:10|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|8136.33|0
1751640280000|2025-07-04 14:44:40|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1751640320000|2025-07-04 14:45:20|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1751640350000|2025-07-04 14:45:50|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1751640360000|2025-07-04 14:46:00|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1751640370000|2025-07-04 14:46:10|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1751640380000|2025-07-04 14:46:20|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1751640440000|2025-07-04 14:47:20|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|8135.68|0
1751640450000|2025-07-04 14:47:30|8134.59|8134.59|8135.63|8135.63|8135.63|8135.63|8134.53|8134.53|0
1751640480000|2025-07-04 14:48:00|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|8134.53|0
1751640490000|2025-07-04 14:48:10|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|8134.56|0
1751640540000|2025-07-04 14:49:00|8134.27|8134.27|8133.17|8133.17|8134.27|8134.27|8133.17|8133.17|0
1751640550000|2025-07-04 14:49:10|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|0
1751640560000|2025-07-04 14:49:20|8134.56|8134.56|8134.27|8134.27|8134.56|8134.56|8134.27|8134.27|0
1751640570000|2025-07-04 14:49:30|8133.17|8133.17|8133.46|8133.46|8133.46|8133.46|8133.17|8133.17|0
1751640580000|2025-07-04 14:49:40|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1751640590000|2025-07-04 14:49:50|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|8133.23|0
1751640610000|2025-07-04 14:50:10|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|8134.33|0
1751640630000|2025-07-04 14:50:30|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|8134.35|0
1751640690000|2025-07-04 14:51:30|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1751640710000|2025-07-04 14:51:50|8135.43|8135.43|8135.4|8135.4|8135.43|8135.43|8135.4|8135.4|0
1751640720000|2025-07-04 14:52:00|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|0
1751640730000|2025-07-04 14:52:10|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1751640770000|2025-07-04 14:52:50|8136.04|8136.04|8137.14|8137.14|8137.14|8137.14|8136.04|8136.04|0
1751640810000|2025-07-04 14:53:30|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|8136.84|0
1751640820000|2025-07-04 14:53:40|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1751640830000|2025-07-04 14:53:50|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1751640840000|2025-07-04 14:54:00|8136.02|8136.02|8135.73|8135.73|8136.02|8136.02|8135.73|8135.73|0
1751640860000|2025-07-04 14:54:20|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|8135.74|0
1751640900000|2025-07-04 14:55:00|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|0
1751640910000|2025-07-04 14:55:10|8135.44|8135.44|8136.02|8136.02|8136.02|8136.02|8135.44|8135.44|0
1751640930000|2025-07-04 14:55:30|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|8136.32|0
1751640940000|2025-07-04 14:55:40|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|8136.36|0
1751640950000|2025-07-04 14:55:50|8136.38|8136.38|8136.67|8136.67|8136.67|8136.67|8136.38|8136.38|0
1751640960000|2025-07-04 14:56:00|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|0
1751640970000|2025-07-04 14:56:10|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|8135.28|0
1751640980000|2025-07-04 14:56:20|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|8135.57|0
1751641000000|2025-07-04 14:56:40|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1751641060000|2025-07-04 14:57:40|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|8136.38|0
1751641080000|2025-07-04 14:58:00|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|0
1751641100000|2025-07-04 14:58:20|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|8136.69|0
1751641130000|2025-07-04 14:58:50|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1751641140000|2025-07-04 14:59:00|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|0
1751641170000|2025-07-04 14:59:30|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|8136.99|0
1751641180000|2025-07-04 14:59:40|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1751641190000|2025-07-04 14:59:50|8136.99|8136.99|8135.89|8135.89|8136.99|8136.99|8135.89|8135.89|0
1751641200000|2025-07-04 15:00:00|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|8136.18|0
1751641220000|2025-07-04 15:00:20|8137.57|8137.57|8137.28|8137.28|8137.57|8137.57|8137.28|8137.28|0
1751641240000|2025-07-04 15:00:40|8136.99|8136.99|8134.2|8134.2|8136.99|8136.99|8134.2|8134.2|0
1751641260000|2025-07-04 15:01:00|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1751641270000|2025-07-04 15:01:10|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|8134.47|0
1751641300000|2025-07-04 15:01:40|8134.18|8134.18|8133.89|8133.89|8134.18|8134.18|8133.89|8133.89|0
1751641310000|2025-07-04 15:01:50|8132.79|8132.79|8132.49|8132.49|8132.79|8132.79|8132.49|8132.49|0
1751641360000|2025-07-04 15:02:40|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|8132.79|0
1751641370000|2025-07-04 15:02:50|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|0
1751641390000|2025-07-04 15:03:10|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|8131.39|0
1751641400000|2025-07-04 15:03:20|8131.1|8131.1|8130.81|8130.81|8131.1|8131.1|8130.81|8130.81|0
1751641430000|2025-07-04 15:03:50|8129.93|8129.93|8127.15|8127.15|8129.93|8129.93|8126.85|8126.85|0
1751641460000|2025-07-04 15:04:20|8126.85|8126.85|8126.27|8126.27|8126.85|8126.85|8126.27|8126.27|0
1751641470000|2025-07-04 15:04:30|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|0
1751641490000|2025-07-04 15:04:50|8125.68|8125.68|8124.58|8124.58|8125.68|8125.68|8124.58|8124.58|0
1751641500000|2025-07-04 15:05:00|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1751641520000|2025-07-04 15:05:20|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|8124.58|0
1751641550000|2025-07-04 15:05:50|8124.56|8124.56|8124.83|8124.83|8124.83|8124.83|8124.53|8124.53|0
1751641560000|2025-07-04 15:06:00|8125.92|8125.92|8125.63|8125.63|8125.92|8125.92|8125.63|8125.63|0
1751641570000|2025-07-04 15:06:10|8126.22|8126.22|8126.51|8126.51|8126.51|8126.51|8126.22|8126.22|0
1751641620000|2025-07-04 15:07:00|8126.22|8126.22|8125.92|8125.92|8126.22|8126.22|8125.92|8125.92|0
1751641640000|2025-07-04 15:07:20|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1751641650000|2025-07-04 15:07:30|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1751641670000|2025-07-04 15:07:50|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|8125.94|0
1751641680000|2025-07-04 15:08:00|8125.92|8125.92|8125.63|8125.63|8125.92|8125.92|8125.63|8125.63|0
1751641690000|2025-07-04 15:08:10|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|8125.92|0
1751641710000|2025-07-04 15:08:30|8125.95|8125.95|8124.85|8124.85|8125.95|8125.95|8124.85|8124.85|0
1751641730000|2025-07-04 15:08:50|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|8123.75|0
1751641750000|2025-07-04 15:09:10|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|8124.85|0
1751641760000|2025-07-04 15:09:20|8123.75|8123.75|8123.84|8123.84|8123.84|8123.84|8123.69|8123.69|0
1751641780000|2025-07-04 15:09:40|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1751641790000|2025-07-04 15:09:50|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|8126.33|0
1751641800000|2025-07-04 15:10:00|8126.62|8126.62|8126.33|8126.33|8126.62|8126.62|8126.33|8126.33|0
1751641810000|2025-07-04 15:10:10|8125.74|8125.74|8124.33|8124.33|8125.74|8125.74|8124.33|8124.33|0
1751641820000|2025-07-04 15:10:20|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1751641830000|2025-07-04 15:10:30|8124.03|8124.03|8123.95|8123.95|8124.03|8124.03|8123.95|8123.95|0
1751641840000|2025-07-04 15:10:40|8123.93|8123.93|8124.22|8124.22|8124.22|8124.22|8123.63|8123.63|0
1751641860000|2025-07-04 15:11:00|8124.24|8124.24|8125.36|8125.36|8125.36|8125.36|8124.22|8124.22|0
1751641870000|2025-07-04 15:11:10|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1751641900000|2025-07-04 15:11:40|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|8125.1|0
1751641910000|2025-07-04 15:11:50|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|0
1751641920000|2025-07-04 15:12:00|8125.1|8125.1|8126.49|8126.49|8126.49|8126.49|8125.1|8125.1|0
1751641930000|2025-07-04 15:12:10|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|8126.2|0
1751641960000|2025-07-04 15:12:40|8125.9|8125.9|8127|8127|8127|8127|8125.9|8125.9|0
1751641990000|2025-07-04 15:13:10|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|8127.29|0
1751642000000|2025-07-04 15:13:20|8126.71|8126.71|8124.71|8124.71|8126.71|8126.71|8124.71|8124.71|0
1751642010000|2025-07-04 15:13:30|8125|8125|8125|8125|8125|8125|8125|8125|0
1751642030000|2025-07-04 15:13:50|8125.88|8125.88|8125.59|8125.59|8125.88|8125.88|8125.59|8125.59|0
1751642040000|2025-07-04 15:14:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1751642050000|2025-07-04 15:14:10|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1751642080000|2025-07-04 15:14:40|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|8126.51|0
1751642090000|2025-07-04 15:14:50|8126.8|8126.8|8126.76|8126.76|8126.8|8126.8|8126.76|8126.76|0
1751642100000|2025-07-04 15:15:00|8127.86|8127.86|8126.47|8126.47|8127.86|8127.86|8126.47|8126.47|0
1751642110000|2025-07-04 15:15:10|8126.18|8126.18|8126.16|8126.16|8126.18|8126.18|8126.16|8126.16|0
1751642130000|2025-07-04 15:15:30|8125.86|8125.86|8124.15|8124.15|8125.86|8125.86|8124.15|8124.15|0
1751642160000|2025-07-04 15:16:00|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|8122.47|0
1751642190000|2025-07-04 15:16:30|8122.76|8122.76|8122.47|8122.47|8122.76|8122.76|8122.47|8122.47|0
1751642210000|2025-07-04 15:16:50|8122.17|8122.17|8122.47|8122.47|8122.47|8122.47|8122.17|8122.17|0
1751642220000|2025-07-04 15:17:00|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1751642230000|2025-07-04 15:17:10|8122.74|8122.74|8123.86|8123.86|8123.86|8123.86|8122.74|8122.74|0
1751642240000|2025-07-04 15:17:20|8124.15|8124.15|8123.57|8123.57|8124.15|8124.15|8123.57|8123.57|0
1751642270000|2025-07-04 15:17:50|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1751642300000|2025-07-04 15:18:20|8123.26|8123.26|8123.55|8123.55|8123.55|8123.55|8123.26|8123.26|0
1751642330000|2025-07-04 15:18:50|8122.45|8122.45|8122.16|8122.16|8122.45|8122.45|8122.16|8122.16|0
1751642340000|2025-07-04 15:19:00|8123.84|8123.84|8124.13|8124.13|8124.13|8124.13|8123.84|8123.84|0
1751642360000|2025-07-04 15:19:20|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|0
1751642370000|2025-07-04 15:19:30|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1751642380000|2025-07-04 15:19:40|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1751642400000|2025-07-04 15:20:00|8121.94|8121.94|8121.06|8121.06|8121.94|8121.94|8121.06|8121.06|0
1751642410000|2025-07-04 15:20:10|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|8121.35|0
1751642430000|2025-07-04 15:20:30|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|8121.64|0
1751642450000|2025-07-04 15:20:50|8121.35|8121.35|8119.96|8119.96|8121.35|8121.35|8119.96|8119.96|0
1751642460000|2025-07-04 15:21:00|8120.25|8120.25|8119.88|8119.88|8120.25|8120.25|8119.86|8119.86|0
1751642470000|2025-07-04 15:21:10|8119.9|8119.9|8119.61|8119.61|8119.9|8119.9|8119.61|8119.61|0
1751642490000|2025-07-04 15:21:30|8118.51|8118.51|8117.92|8117.92|8118.51|8118.51|8117.92|8117.92|0
1751642520000|2025-07-04 15:22:00|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|8118.22|0
1751642530000|2025-07-04 15:22:10|8117.92|8117.92|8116.53|8116.53|8117.92|8117.92|8116.24|8116.24|0
1751642540000|2025-07-04 15:22:20|8117.63|8117.63|8118.22|8118.22|8118.22|8118.22|8117.63|8117.63|0
1751642560000|2025-07-04 15:22:40|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1751642580000|2025-07-04 15:23:00|8118.22|8118.22|8118.51|8118.51|8118.51|8118.51|8118.22|8118.22|0
1751642590000|2025-07-04 15:23:10|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|0
1751642600000|2025-07-04 15:23:20|8119.65|8119.65|8118.55|8118.55|8119.65|8119.65|8118.55|8118.55|0
1751642610000|2025-07-04 15:23:30|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1751642620000|2025-07-04 15:23:40|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|0
1751642630000|2025-07-04 15:23:50|8118.26|8118.26|8118.25|8118.25|8118.26|8118.26|8118.23|8118.23|0
1751642650000|2025-07-04 15:24:10|8117.66|8117.66|8118.26|8118.26|8118.26|8118.26|8117.66|8117.66|0
1751642660000|2025-07-04 15:24:20|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1751642690000|2025-07-04 15:24:50|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|8118.27|0
1751642700000|2025-07-04 15:25:00|8117.98|8117.98|8115.49|8115.49|8117.98|8117.98|8115.19|8115.19|0
1751642710000|2025-07-04 15:25:10|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1751642720000|2025-07-04 15:25:20|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|8116.88|0
1751642730000|2025-07-04 15:25:30|8115.78|8115.78|8114.68|8114.68|8115.78|8115.78|8114.68|8114.68|0
1751642750000|2025-07-04 15:25:50|8114.39|8114.39|8115.49|8115.49|8115.49|8115.49|8114.39|8114.39|0
1751642760000|2025-07-04 15:26:00|8115.78|8115.78|8116.88|8116.88|8116.88|8116.88|8115.78|8115.78|0
1751642770000|2025-07-04 15:26:10|8116.29|8116.29|8116.59|8116.59|8116.59|8116.59|8116.29|8116.29|0
1751642780000|2025-07-04 15:26:20|8116.88|8116.88|8116.07|8116.07|8117.17|8117.17|8116.07|8116.07|0
1751642800000|2025-07-04 15:26:40|8116.03|8116.03|8116.02|8116.02|8116.03|8116.03|8115.72|8115.72|0
1751642810000|2025-07-04 15:26:50|8115.72|8115.72|8117.41|8117.41|8117.41|8117.41|8115.72|8115.72|0
1751642840000|2025-07-04 15:27:20|8116.53|8116.53|8116.82|8116.82|8116.82|8116.82|8116.53|8116.53|0
1751642850000|2025-07-04 15:27:30|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|0
1751642880000|2025-07-04 15:28:00|8115.43|8115.43|8115.72|8115.72|8115.72|8115.72|8115.43|8115.43|0
1751642890000|2025-07-04 15:28:10|8117.12|8117.12|8117.41|8117.41|8117.41|8117.41|8117.12|8117.12|0
1751642900000|2025-07-04 15:28:20|8117.7|8117.7|8117.41|8117.41|8117.7|8117.7|8117.41|8117.41|0
1751642910000|2025-07-04 15:28:30|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|0
1751642930000|2025-07-04 15:28:50|8117.12|8117.12|8116.82|8116.82|8117.12|8117.12|8116.82|8116.82|0
1751642940000|2025-07-04 15:29:00|8116.86|8116.86|8117.16|8117.16|8117.16|8117.16|8116.86|8116.86|0
1751642950000|2025-07-04 15:29:10|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|8116.28|0
1751642960000|2025-07-04 15:29:20|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|8116.29|0
1751642970000|2025-07-04 15:29:30|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|8116.58|0
1751642980000|2025-07-04 15:29:40|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|0
1751642990000|2025-07-04 15:29:50|8116.83|8116.83|8115.73|8115.73|8116.83|8116.83|8115.73|8115.73|0
1751872500000|2025-07-07 07:15:00|7947.52|7947.52|7943.12|7943.12|7948.91|7948.91|7943.12|7943.12|0
1751872510000|2025-07-07 07:15:10|7944.22|7944.22|7945.98|7945.98|7945.98|7945.98|7944.22|7944.22|0
1751872520000|2025-07-07 07:15:20|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|0
1751872530000|2025-07-07 07:15:30|7945.42|7945.42|7947.61|7947.61|7948.71|7948.71|7945.42|7945.42|0
1751872550000|2025-07-07 07:15:50|7948.49|7948.49|7945.42|7945.42|7948.49|7948.49|7944.83|7944.83|0
1751872560000|2025-07-07 07:16:00|7945.31|7945.31|7946.41|7946.41|7946.41|7946.41|7945.31|7945.31|0
1751872570000|2025-07-07 07:16:10|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|7946.71|0
1751872580000|2025-07-07 07:16:20|7944.51|7944.51|7947.24|7947.24|7947.24|7947.24|7944.51|7944.51|0
1751872590000|2025-07-07 07:16:30|7948.34|7948.34|7948.37|7948.37|7948.37|7948.37|7948.34|7948.34|0
1751872600000|2025-07-07 07:16:40|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|7949.47|0
1751872620000|2025-07-07 07:17:00|7951.67|7951.67|7953.86|7953.86|7954.96|7954.96|7951.67|7951.67|0
1751872630000|2025-07-07 07:17:10|7953.88|7953.88|7953.95|7953.95|7953.95|7953.95|7952.78|7952.78|0
1751872640000|2025-07-07 07:17:20|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1751872650000|2025-07-07 07:17:30|7953.71|7953.71|7957|7957|7957|7957|7953.71|7953.71|0
1751872660000|2025-07-07 07:17:40|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|7954.81|0
1751872670000|2025-07-07 07:17:50|7955.9|7955.9|7953.71|7953.71|7955.9|7955.9|7953.71|7953.71|0
1751872680000|2025-07-07 07:18:00|7954.59|7954.59|7954.22|7954.22|7955.31|7955.31|7953.63|7953.63|0
1751872690000|2025-07-07 07:18:10|7955.31|7955.31|7955.61|7955.61|7955.61|7955.61|7955.31|7955.31|0
1751872700000|2025-07-07 07:18:20|7957|7957|7957|7957|7957|7957|7957|7957|0
1751872710000|2025-07-07 07:18:30|7956.41|7956.41|7955.22|7955.22|7956.41|7956.41|7955.22|7955.22|0
1751872720000|2025-07-07 07:18:40|7954.12|7954.12|7953.02|7953.02|7954.12|7954.12|7953.02|7953.02|0
1751872730000|2025-07-07 07:18:50|7950.83|7950.83|7948.85|7948.85|7950.83|7950.83|7948.85|7948.85|0
1751872740000|2025-07-07 07:19:00|7953.24|7953.24|7951.34|7951.34|7953.24|7953.24|7951.05|7951.05|0
1751872750000|2025-07-07 07:19:10|7951.3|7951.3|7952.84|7952.84|7952.84|7952.84|7951.3|7951.3|0
1751872760000|2025-07-07 07:19:20|7952.55|7952.55|7954.73|7954.73|7954.73|7954.73|7952.55|7952.55|0
1751872770000|2025-07-07 07:19:30|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1751872780000|2025-07-07 07:19:40|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|0
1751872790000|2025-07-07 07:19:50|7947.26|7947.26|7944.18|7944.18|7947.26|7947.26|7944.18|7944.18|0
1751872800000|2025-07-07 07:20:00|7943.08|7943.08|7941.94|7941.94|7943.08|7943.08|7941.94|7941.94|0
1751872810000|2025-07-07 07:20:10|7941.65|7941.65|7939.96|7939.96|7941.65|7941.65|7939.96|7939.96|0
1751872820000|2025-07-07 07:20:20|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|7941.06|0
1751872830000|2025-07-07 07:20:30|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|0
1751872840000|2025-07-07 07:20:40|7938.87|7938.87|7936.37|7936.37|7938.87|7938.87|7936.37|7936.37|0
1751872860000|2025-07-07 07:21:00|7937.25|7937.25|7934.47|7934.47|7940.55|7940.55|7933.59|7933.59|0
1751872870000|2025-07-07 07:21:10|7934.18|7934.18|7933.37|7933.37|7934.47|7934.47|7933.37|7933.37|0
1751872880000|2025-07-07 07:21:20|7936.67|7936.67|7939.23|7939.23|7939.23|7939.23|7936.67|7936.67|0
1751872890000|2025-07-07 07:21:30|7938.94|7938.94|7936.74|7936.74|7938.94|7938.94|7936.74|7936.74|0
1751872900000|2025-07-07 07:21:40|7937.84|7937.84|7934.54|7934.54|7938.94|7938.94|7934.54|7934.54|0
1751872910000|2025-07-07 07:21:50|7933.96|7933.96|7933.96|7933.96|7934.25|7934.25|7933.96|7933.96|0
1751872920000|2025-07-07 07:22:00|7931.76|7931.76|7932.86|7932.86|7932.86|7932.86|7930.66|7930.66|0
1751872930000|2025-07-07 07:22:10|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1751872940000|2025-07-07 07:22:20|7934.25|7934.25|7932.05|7932.05|7935.35|7935.35|7932.05|7932.05|0
1751872950000|2025-07-07 07:22:30|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|7933.15|0
1751872980000|2025-07-07 07:23:00|7933.44|7933.44|7933.74|7933.74|7933.74|7933.74|7932.64|7932.64|0
1751872990000|2025-07-07 07:23:10|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1751873000000|2025-07-07 07:23:20|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|0
1751873010000|2025-07-07 07:23:30|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|7937.98|0
1751873020000|2025-07-07 07:23:40|7939.08|7939.08|7938.86|7938.86|7939.08|7939.08|7937.98|7937.98|0
1751873030000|2025-07-07 07:23:50|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|0
1751873040000|2025-07-07 07:24:00|7937.69|7937.69|7927.57|7927.57|7937.69|7937.69|7927.57|7927.57|0
1751873050000|2025-07-07 07:24:10|7927.52|7927.52|7927.52|7927.52|7928.62|7928.62|7927.52|7927.52|0
1751873070000|2025-07-07 07:24:30|7926.42|7926.42|7925.84|7925.84|7926.42|7926.42|7925.55|7925.55|0
1751873080000|2025-07-07 07:24:40|7924.74|7924.74|7917.93|7917.93|7924.74|7924.74|7917.93|7917.93|0
1751873090000|2025-07-07 07:24:50|7919.03|7919.03|7919.03|7919.03|7919.03|7919.03|7917.93|7917.93|0
1751873100000|2025-07-07 07:25:00|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|7917.93|0
1751873110000|2025-07-07 07:25:10|7917.34|7917.34|7919.03|7919.03|7919.03|7919.03|7917.34|7917.34|0
1751873120000|2025-07-07 07:25:20|7920.13|7920.13|7919.32|7919.32|7921.01|7921.01|7919.32|7919.32|0
1751873130000|2025-07-07 07:25:30|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1751873140000|2025-07-07 07:25:40|7918.27|7918.27|7912.49|7912.49|7918.27|7918.27|7912.49|7912.49|0
1751873150000|2025-07-07 07:25:50|7911.39|7911.39|7911.61|7911.61|7911.61|7911.61|7910.22|7910.22|0
1751873160000|2025-07-07 07:26:00|7911.02|7911.02|7910.73|7910.73|7911.02|7911.02|7910.73|7910.73|0
1751873170000|2025-07-07 07:26:10|7909.63|7909.63|7910.73|7910.73|7911.83|7911.83|7909.63|7909.63|0
1751873180000|2025-07-07 07:26:20|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|7909.63|0
1751873190000|2025-07-07 07:26:30|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|7910.22|0
1751873210000|2025-07-07 07:26:50|7907.14|7907.14|7903.84|7903.84|7907.14|7907.14|7903.84|7903.84|0
1751873220000|2025-07-07 07:27:00|7902.74|7902.74|7907.14|7907.14|7907.14|7907.14|7902.74|7902.74|0
1751873230000|2025-07-07 07:27:10|7906.04|7906.04|7907.14|7907.14|7907.14|7907.14|7904.94|7904.94|0
1751873240000|2025-07-07 07:27:20|7909.34|7909.34|7910.44|7910.44|7910.44|7910.44|7909.34|7909.34|0
1751873250000|2025-07-07 07:27:30|7911.54|7911.54|7911.52|7911.52|7911.54|7911.54|7911.52|7911.52|0
1751873260000|2025-07-07 07:27:40|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|7912.1|0
1751873270000|2025-07-07 07:27:50|7911|7911|7911|7911|7911|7911|7911|7911|0
1751873280000|2025-07-07 07:28:00|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|0
1751873290000|2025-07-07 07:28:10|7908.44|7908.44|7909.32|7909.32|7909.32|7909.32|7908.44|7908.44|0
1751873300000|2025-07-07 07:28:20|7909.02|7909.02|7912.69|7912.69|7912.69|7912.69|7909.02|7909.02|0
1751873310000|2025-07-07 07:28:30|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1751873320000|2025-07-07 07:28:40|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|7912.98|0
1751873330000|2025-07-07 07:28:50|7917.38|7917.38|7914.08|7914.08|7917.38|7917.38|7914.08|7914.08|0
1751873340000|2025-07-07 07:29:00|7915.18|7915.18|7916.06|7916.06|7916.06|7916.06|7915.18|7915.18|0
1751873350000|2025-07-07 07:29:10|7916.35|7916.35|7916.06|7916.06|7916.35|7916.35|7916.06|7916.06|0
1751873360000|2025-07-07 07:29:20|7916.13|7916.13|7917.23|7917.23|7917.23|7917.23|7916.13|7916.13|0
1751873390000|2025-07-07 07:29:50|7916.94|7916.94|7916.35|7916.35|7916.94|7916.94|7916.35|7916.35|0
1751873400000|2025-07-07 07:30:00|7915.25|7915.25|7916.94|7916.94|7916.94|7916.94|7915.25|7915.25|0
1751873410000|2025-07-07 07:30:10|7915.84|7915.84|7914.74|7914.74|7916.94|7916.94|7914.74|7914.74|0
1751873420000|2025-07-07 07:30:20|7914.15|7914.15|7907.27|7907.27|7914.15|7914.15|7907.27|7907.27|0
1751873430000|2025-07-07 07:30:30|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|7908.37|0
1751873440000|2025-07-07 07:30:40|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|7906.17|0
1751873450000|2025-07-07 07:30:50|7905.07|7905.07|7902.51|7902.51|7905.07|7905.07|7902.51|7902.51|0
1751873460000|2025-07-07 07:31:00|7903.61|7903.61|7905.58|7905.58|7905.58|7905.58|7903.61|7903.61|0
1751873470000|2025-07-07 07:31:10|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|7905.88|0
1751873480000|2025-07-07 07:31:20|7905.29|7905.29|7905.8|7905.8|7905.8|7905.8|7904.41|7904.41|0
1751873490000|2025-07-07 07:31:30|7906.9|7906.9|7905|7905|7906.9|7906.9|7905|7905|0
1751873500000|2025-07-07 07:31:40|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|7906.1|0
1751873520000|2025-07-07 07:32:00|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|7908.29|0
1751873530000|2025-07-07 07:32:10|7909.17|7909.17|7910.27|7910.27|7910.27|7910.27|7909.17|7909.17|0
1751873540000|2025-07-07 07:32:20|7910.86|7910.86|7915.25|7915.25|7915.25|7915.25|7910.86|7910.86|0
1751873550000|2025-07-07 07:32:30|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|7916.13|0
1751873570000|2025-07-07 07:32:50|7916.43|7916.43|7917.82|7917.82|7917.82|7917.82|7916.43|7916.43|0
1751873580000|2025-07-07 07:33:00|7916.72|7916.72|7915.91|7915.91|7917.01|7917.01|7915.91|7915.91|0
1751873600000|2025-07-07 07:33:20|7916.2|7916.2|7920.89|7920.89|7920.89|7920.89|7916.2|7916.2|0
1751873610000|2025-07-07 07:33:30|7923.09|7923.09|7924.19|7924.19|7924.19|7924.19|7923.09|7923.09|0
1751873620000|2025-07-07 07:33:40|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|7925.29|0
1751873630000|2025-07-07 07:33:50|7927.85|7927.85|7927.56|7927.56|7927.85|7927.85|7927.56|7927.56|0
1751873640000|2025-07-07 07:34:00|7927.85|7927.85|7928.86|7928.86|7929.16|7929.16|7927.76|7927.76|0
1751873650000|2025-07-07 07:34:10|7929.45|7929.45|7928.35|7928.35|7929.45|7929.45|7928.35|7928.35|0
1751873660000|2025-07-07 07:34:20|7928.06|7928.06|7924.69|7924.69|7928.06|7928.06|7924.69|7924.69|0
1751873670000|2025-07-07 07:34:30|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|0
1751873680000|2025-07-07 07:34:40|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1751873690000|2025-07-07 07:34:50|7928.06|7928.06|7928.35|7928.35|7928.35|7928.35|7928.06|7928.06|0
1751873700000|2025-07-07 07:35:00|7929.45|7929.45|7928.94|7928.94|7930.03|7930.03|7928.94|7928.94|0
1751873710000|2025-07-07 07:35:10|7926.74|7926.74|7928.94|7928.94|7928.94|7928.94|7926.74|7926.74|0
1751873720000|2025-07-07 07:35:20|7929.23|7929.23|7928.06|7928.06|7929.23|7929.23|7928.06|7928.06|0
1751873730000|2025-07-07 07:35:30|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|7930.26|0
1751873740000|2025-07-07 07:35:40|7931.35|7931.35|7931.35|7931.35|7931.65|7931.65|7931.35|7931.35|0
1751873750000|2025-07-07 07:35:50|7930.77|7930.77|7932.97|7932.97|7932.97|7932.97|7930.77|7930.77|0
1751873760000|2025-07-07 07:36:00|7934.07|7934.07|7931.28|7931.28|7935.16|7935.16|7931.28|7931.28|0
1751873770000|2025-07-07 07:36:10|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|7930.18|0
1751873780000|2025-07-07 07:36:20|7932.38|7932.38|7933.48|7933.48|7933.48|7933.48|7932.38|7932.38|0
1751873790000|2025-07-07 07:36:30|7932.38|7932.38|7931.28|7931.28|7932.38|7932.38|7931.28|7931.28|0
1751873800000|2025-07-07 07:36:40|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|7931.57|0
1751873820000|2025-07-07 07:37:00|7932.67|7932.67|7934.36|7934.36|7934.36|7934.36|7932.67|7932.67|0
1751873830000|2025-07-07 07:37:10|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|0
1751873840000|2025-07-07 07:37:20|7936.85|7936.85|7937.95|7937.95|7937.95|7937.95|7936.85|7936.85|0
1751873860000|2025-07-07 07:37:40|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|0
1751873870000|2025-07-07 07:37:50|7935.75|7935.75|7936.34|7936.34|7936.34|7936.34|7935.75|7935.75|0
1751873880000|2025-07-07 07:38:00|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|7938.31|0
1751873910000|2025-07-07 07:38:30|7938.02|7938.02|7937.73|7937.73|7938.02|7938.02|7937.73|7937.73|0
1751873920000|2025-07-07 07:38:40|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|7936.63|0
1751873930000|2025-07-07 07:38:50|7937.21|7937.21|7938.9|7938.9|7938.9|7938.9|7937.21|7937.21|0
1751873940000|2025-07-07 07:39:00|7940|7940|7940.05|7940.05|7940.05|7940.05|7940|7940|0
1751873950000|2025-07-07 07:39:10|7940.93|7940.93|7942.13|7942.13|7942.13|7942.13|7940.93|7940.93|0
1751873960000|2025-07-07 07:39:20|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|7941.03|0
1751873970000|2025-07-07 07:39:30|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|7942.13|0
1751873980000|2025-07-07 07:39:40|7941.84|7941.84|7941.25|7941.25|7941.84|7941.84|7941.25|7941.25|0
1751874000000|2025-07-07 07:40:00|7939.05|7939.05|7937.66|7937.66|7939.05|7939.05|7936.56|7936.56|0
1751874030000|2025-07-07 07:40:30|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|7938.25|0
1751874040000|2025-07-07 07:40:40|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1751874050000|2025-07-07 07:40:50|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|7937.95|0
1751874060000|2025-07-07 07:41:00|7938.25|7938.25|7937.95|7937.95|7938.25|7938.25|7937.95|7937.95|0
1751874070000|2025-07-07 07:41:10|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|7937.66|0
1751874090000|2025-07-07 07:41:30|7936.56|7936.56|7935.98|7935.98|7936.56|7936.56|7934.88|7934.88|0
1751874110000|2025-07-07 07:41:50|7937.15|7937.15|7936.56|7936.56|7937.15|7937.15|7936.56|7936.56|0
1751874120000|2025-07-07 07:42:00|7936.85|7936.85|7941.54|7941.54|7941.54|7941.54|7936.85|7936.85|0
1751874130000|2025-07-07 07:42:10|7941.25|7941.25|7940.27|7940.27|7941.25|7941.25|7940.15|7940.15|0
1751874140000|2025-07-07 07:42:20|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|0
1751874150000|2025-07-07 07:42:30|7940.27|7940.27|7941.15|7941.15|7941.15|7941.15|7940.27|7940.27|0
1751874170000|2025-07-07 07:42:50|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.15|7941.15|0
1751874180000|2025-07-07 07:43:00|7942.32|7942.32|7943.42|7943.42|7943.42|7943.42|7942.32|7942.32|0
1751874190000|2025-07-07 07:43:10|7943.35|7943.35|7943.67|7943.67|7943.67|7943.67|7943.35|7943.35|0
1751874200000|2025-07-07 07:43:20|7943.37|7943.37|7942.66|7942.66|7943.37|7943.37|7942.66|7942.66|0
1751874230000|2025-07-07 07:43:50|7942.37|7942.37|7940.17|7940.17|7942.37|7942.37|7940.17|7940.17|0
1751874250000|2025-07-07 07:44:10|7941.27|7941.27|7944.05|7944.05|7944.05|7944.05|7941.27|7941.27|0
1751874260000|2025-07-07 07:44:20|7946.25|7946.25|7946.25|7946.25|7947.35|7947.35|7946.25|7946.25|0
1751874270000|2025-07-07 07:44:30|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1751874290000|2025-07-07 07:44:50|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|7945.29|0
1751874320000|2025-07-07 07:45:20|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|7946.39|0
1751874330000|2025-07-07 07:45:30|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|7946.69|0
1751874340000|2025-07-07 07:45:40|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|7948.88|0
1751874350000|2025-07-07 07:45:50|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1751874360000|2025-07-07 07:46:00|7949.4|7949.4|7947.71|7947.71|7949.4|7949.4|7947.71|7947.71|0
1751874370000|2025-07-07 07:46:10|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|7947.67|0
1751874380000|2025-07-07 07:46:20|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|7948.77|0
1751874390000|2025-07-07 07:46:30|7947.67|7947.67|7947.38|7947.38|7947.67|7947.67|7947.38|7947.38|0
1751874410000|2025-07-07 07:46:50|7948.55|7948.55|7948.84|7948.84|7949.14|7949.14|7948.55|7948.55|0
1751874430000|2025-07-07 07:47:10|7949.94|7949.94|7948.84|7948.84|7949.94|7949.94|7948.84|7948.84|0
1751874440000|2025-07-07 07:47:20|7949.94|7949.94|7950.23|7950.23|7950.23|7950.23|7949.94|7949.94|0
1751874450000|2025-07-07 07:47:30|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|0
1751874460000|2025-07-07 07:47:40|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|0
1751874470000|2025-07-07 07:47:50|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|7949.94|0
1751874490000|2025-07-07 07:48:10|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|7952.14|0
1751874500000|2025-07-07 07:48:20|7951.04|7951.04|7951.02|7951.02|7951.04|7951.04|7951.02|7951.02|0
1751874510000|2025-07-07 07:48:30|7949.92|7949.92|7945.74|7945.74|7949.92|7949.92|7945.74|7945.74|0
1751874530000|2025-07-07 07:48:50|7944.64|7944.64|7944.64|7944.64|7944.64|7944.64|7943.54|7943.54|0
1751874550000|2025-07-07 07:49:10|7945.74|7945.74|7944.64|7944.64|7945.74|7945.74|7944.64|7944.64|0
1751874560000|2025-07-07 07:49:20|7944.93|7944.93|7942.18|7942.18|7944.93|7944.93|7942.18|7942.18|0
1751874580000|2025-07-07 07:49:40|7941.08|7941.08|7940.78|7940.78|7941.08|7941.08|7940.78|7940.78|0
1751874600000|2025-07-07 07:50:00|7939.39|7939.39|7938.59|7938.59|7939.39|7939.39|7938.29|7938.29|0
1751874630000|2025-07-07 07:50:30|7938.53|7938.53|7937.94|7937.94|7938.53|7938.53|7937.94|7937.94|0
1751874640000|2025-07-07 07:50:40|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|7936.84|0
1751874660000|2025-07-07 07:51:00|7937.94|7937.94|7939.04|7939.04|7939.04|7939.04|7937.94|7937.94|0
1751874680000|2025-07-07 07:51:20|7939.92|7939.92|7941.02|7941.02|7941.02|7941.02|7939.92|7939.92|0
1751874700000|2025-07-07 07:51:40|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|0
1751874710000|2025-07-07 07:51:50|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|0
1751874720000|2025-07-07 07:52:00|7941.36|7941.36|7940.77|7940.77|7941.36|7941.36|7940.77|7940.77|0
1751874730000|2025-07-07 07:52:10|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1751874750000|2025-07-07 07:52:30|7941.87|7941.87|7941.87|7941.87|7942.97|7942.97|7941.87|7941.87|0
1751874760000|2025-07-07 07:52:40|7942.97|7942.97|7940.19|7940.19|7943.27|7943.27|7940.19|7940.19|0
1751874770000|2025-07-07 07:52:50|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|7939.09|0
1751874780000|2025-07-07 07:53:00|7940.19|7940.19|7940.21|7940.21|7940.21|7940.21|7940.19|7940.19|0
1751874790000|2025-07-07 07:53:10|7940.23|7940.23|7940.81|7940.81|7940.81|7940.81|7940.23|7940.23|0
1751874800000|2025-07-07 07:53:20|7945.21|7945.21|7947.19|7947.19|7947.19|7947.19|7945.21|7945.21|0
1751874810000|2025-07-07 07:53:30|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|7946.89|0
1751874830000|2025-07-07 07:53:50|7945.79|7945.79|7946.09|7946.09|7946.09|7946.09|7945.79|7945.79|0
1751874850000|2025-07-07 07:54:10|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|7950.48|0
1751874860000|2025-07-07 07:54:20|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|7951.65|0
1751874880000|2025-07-07 07:54:40|7949.68|7949.68|7947.11|7947.11|7949.68|7949.68|7947.11|7947.11|0
1751874890000|2025-07-07 07:54:50|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|7946.82|0
1751874920000|2025-07-07 07:55:20|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1751874930000|2025-07-07 07:55:30|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|7947.99|0
1751874950000|2025-07-07 07:55:50|7949.09|7949.09|7949.9|7949.9|7949.9|7949.9|7948.8|7948.8|0
1751874970000|2025-07-07 07:56:10|7949.6|7949.6|7949.63|7949.63|7949.63|7949.63|7949.6|7949.6|0
1751874980000|2025-07-07 07:56:20|7948.75|7948.75|7947.94|7947.94|7949.04|7949.04|7947.94|7947.94|0
1751874990000|2025-07-07 07:56:30|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|0
1751875000000|2025-07-07 07:56:40|7944.5|7944.5|7942.82|7942.82|7944.5|7944.5|7942.82|7942.82|0
1751875010000|2025-07-07 07:56:50|7945.01|7945.01|7946.11|7946.11|7946.11|7946.11|7945.01|7945.01|0
1751875020000|2025-07-07 07:57:00|7946.41|7946.41|7946.99|7946.99|7946.99|7946.99|7946.41|7946.41|0
1751875030000|2025-07-07 07:57:10|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|7947.58|0
1751875040000|2025-07-07 07:57:20|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|7948.68|0
1751875050000|2025-07-07 07:57:30|7949.78|7949.78|7950.07|7950.07|7950.07|7950.07|7949.78|7949.78|0
1751875060000|2025-07-07 07:57:40|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|7947.87|0
1751875080000|2025-07-07 07:58:00|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|7946.77|0
1751875100000|2025-07-07 07:58:20|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1751875130000|2025-07-07 07:58:50|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|0
1751875140000|2025-07-07 07:59:00|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|7950.14|0
1751875150000|2025-07-07 07:59:10|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|0
1751875160000|2025-07-07 07:59:20|7949.9|7949.9|7949.87|7949.87|7949.9|7949.9|7949.87|7949.87|0
1751875170000|2025-07-07 07:59:30|7949.85|7949.85|7948.72|7948.72|7949.85|7949.85|7948.72|7948.72|0
1751875180000|2025-07-07 07:59:40|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|0
1751875200000|2025-07-07 08:00:00|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|0
1751875220000|2025-07-07 08:00:20|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|7949.6|0
1751875230000|2025-07-07 08:00:30|7949.31|7949.31|7949.02|7949.02|7949.31|7949.31|7949.02|7949.02|0
1751875240000|2025-07-07 08:00:40|7949.9|7949.9|7949.88|7949.88|7949.9|7949.9|7949.88|7949.88|0
1751875250000|2025-07-07 08:00:50|7950.18|7950.18|7942.7|7942.7|7950.18|7950.18|7942.69|7942.69|0
1751875260000|2025-07-07 08:01:00|7941.6|7941.6|7940.5|7940.5|7941.6|7941.6|7940.5|7940.5|0
1751875270000|2025-07-07 08:01:10|7940.8|7940.8|7942.48|7942.48|7942.48|7942.48|7940.8|7940.8|0
1751875290000|2025-07-07 08:01:30|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|7943.58|0
1751875300000|2025-07-07 08:01:40|7943.29|7943.29|7943.29|7943.29|7943.58|7943.58|7943.29|7943.29|0
1751875310000|2025-07-07 08:01:50|7943|7943|7943|7943|7943|7943|7943|7943|0
1751875320000|2025-07-07 08:02:00|7940.8|7940.8|7941.09|7941.09|7941.09|7941.09|7940.8|7940.8|0
1751875330000|2025-07-07 08:02:10|7939.99|7939.99|7932.23|7932.23|7939.99|7939.99|7932.23|7932.23|0
1751875340000|2025-07-07 08:02:20|7931.35|7931.35|7931.93|7931.93|7931.93|7931.93|7931.35|7931.35|0
1751875350000|2025-07-07 08:02:30|7933.03|7933.03|7936.62|7936.62|7936.62|7936.62|7933.03|7933.03|0
1751875360000|2025-07-07 08:02:40|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1751875380000|2025-07-07 08:03:00|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|7936.62|0
1751875390000|2025-07-07 08:03:10|7938.82|7938.82|7939.11|7939.11|7939.11|7939.11|7938.82|7938.82|0
1751875400000|2025-07-07 08:03:20|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1751875420000|2025-07-07 08:03:40|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|7939.7|0
1751875440000|2025-07-07 08:04:00|7939.41|7939.41|7941.65|7941.65|7941.65|7941.65|7939.41|7939.41|0
1751875450000|2025-07-07 08:04:10|7941.68|7941.68|7938.31|7938.31|7942.27|7942.27|7938.31|7938.31|0
1751875460000|2025-07-07 08:04:20|7938.29|7938.29|7941.09|7941.09|7941.09|7941.09|7938.29|7938.29|0
1751875510000|2025-07-07 08:05:10|7940.51|7940.51|7939.9|7939.9|7940.51|7940.51|7939.9|7939.9|0
1751875520000|2025-07-07 08:05:20|7937.7|7937.7|7936.6|7936.6|7937.7|7937.7|7936.6|7936.6|0
1751875530000|2025-07-07 08:05:30|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1751875540000|2025-07-07 08:05:40|7935.14|7935.14|7932.57|7932.57|7935.14|7935.14|7931.69|7931.69|0
1751875550000|2025-07-07 08:05:50|7932.87|7932.87|7932.57|7932.57|7932.87|7932.87|7932.57|7932.57|0
1751875560000|2025-07-07 08:06:00|7933.16|7933.16|7932.57|7932.57|7933.16|7933.16|7932.57|7932.57|0
1751875570000|2025-07-07 08:06:10|7931.69|7931.69|7932.2|7932.2|7932.2|7932.2|7931.69|7931.69|0
1751875580000|2025-07-07 08:06:20|7934.4|7934.4|7934.11|7934.11|7934.4|7934.4|7934.11|7934.11|0
1751875590000|2025-07-07 08:06:30|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|0
1751875600000|2025-07-07 08:06:40|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|7932.13|0
1751875610000|2025-07-07 08:06:50|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|0
1751875620000|2025-07-07 08:07:00|7931.76|7931.76|7932.35|7932.35|7932.35|7932.35|7931.76|7931.76|0
1751875630000|2025-07-07 08:07:10|7931.25|7931.25|7927.01|7927.01|7931.25|7931.25|7927.01|7927.01|0
1751875640000|2025-07-07 08:07:20|7925.91|7925.91|7925.33|7925.33|7925.91|7925.91|7925.33|7925.33|0
1751875650000|2025-07-07 08:07:30|7925.91|7925.91|7926.5|7926.5|7926.5|7926.5|7925.91|7925.91|0
1751875660000|2025-07-07 08:07:40|7926.79|7926.79|7929.04|7929.04|7929.04|7929.04|7926.79|7926.79|0
1751875690000|2025-07-07 08:08:10|7929.05|7929.05|7930.22|7930.22|7930.22|7930.22|7929.05|7929.05|0
1751875700000|2025-07-07 08:08:20|7930.81|7930.81|7934.4|7934.4|7934.4|7934.4|7930.81|7930.81|0
1751875710000|2025-07-07 08:08:30|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|0
1751875730000|2025-07-07 08:08:50|7936.6|7936.6|7937.18|7937.18|7937.18|7937.18|7936.6|7936.6|0
1751875740000|2025-07-07 08:09:00|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|7935.5|0
1751875760000|2025-07-07 08:09:20|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|0
1751875770000|2025-07-07 08:09:30|7936.31|7936.31|7936.31|7936.31|7936.31|7936.31|7935.21|7935.21|0
1751875780000|2025-07-07 08:09:40|7934.91|7934.91|7929.57|7929.57|7934.91|7934.91|7929.57|7929.57|0
1751875790000|2025-07-07 08:09:50|7930.15|7930.15|7931.25|7931.25|7931.25|7931.25|7930.15|7930.15|0
1751875800000|2025-07-07 08:10:00|7930.96|7930.96|7928.73|7928.73|7931.23|7931.23|7928.44|7928.44|0
1751875810000|2025-07-07 08:10:10|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1751875820000|2025-07-07 08:10:20|7927.66|7927.66|7926.86|7926.86|7927.66|7927.66|7926.56|7926.56|0
1751875840000|2025-07-07 08:10:40|7925.76|7925.76|7924.66|7924.66|7925.76|7925.76|7924.66|7924.66|0
1751875850000|2025-07-07 08:10:50|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1751875860000|2025-07-07 08:11:00|7923.5|7923.5|7921.23|7921.23|7923.5|7923.5|7921.23|7921.23|0
1751875900000|2025-07-07 08:11:40|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|7922.11|0
1751875910000|2025-07-07 08:11:50|7923.21|7923.21|7923.1|7923.1|7923.21|7923.21|7923.1|7923.1|0
1751875920000|2025-07-07 08:12:00|7922|7922|7916.95|7916.95|7922|7922|7916.95|7916.95|0
1751875930000|2025-07-07 08:12:10|7918.05|7918.05|7919.51|7919.51|7919.51|7919.51|7918.05|7918.05|0
1751875940000|2025-07-07 08:12:20|7922.81|7922.81|7922.22|7922.22|7922.81|7922.81|7922.22|7922.22|0
1751875950000|2025-07-07 08:12:30|7923.1|7923.1|7927.79|7927.79|7927.79|7927.79|7923.1|7923.1|0
1751875970000|2025-07-07 08:12:50|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|7926.69|0
1751875980000|2025-07-07 08:13:00|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|7926.4|0
1751875990000|2025-07-07 08:13:10|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|0
1751876020000|2025-07-07 08:13:40|7925.01|7925.01|7922.52|7922.52|7925.01|7925.01|7922.52|7922.52|0
1751876030000|2025-07-07 08:13:50|7921.42|7921.42|7921.1|7921.1|7921.42|7921.42|7921.1|7921.1|0
1751876040000|2025-07-07 08:14:00|7920|7920|7920|7920|7920|7920|7920|7920|0
1751876050000|2025-07-07 08:14:10|7919.71|7919.71|7918.61|7918.61|7919.71|7919.71|7918.61|7918.61|0
1751876060000|2025-07-07 08:14:20|7919.71|7919.71|7918.32|7918.32|7919.71|7919.71|7918.32|7918.32|0
1751876070000|2025-07-07 08:14:30|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|7918.02|0
1751876080000|2025-07-07 08:14:40|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|7918.32|0
1751876090000|2025-07-07 08:14:50|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|7917.73|0
1751876100000|2025-07-07 08:15:00|7918.02|7918.02|7917.99|7917.99|7918.02|7918.02|7917.99|7917.99|0
1751876110000|2025-07-07 08:15:10|7917.4|7917.4|7916.31|7916.31|7917.4|7917.4|7916.31|7916.31|0
1751876130000|2025-07-07 08:15:30|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|7915.21|0
1751876140000|2025-07-07 08:15:40|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|7914.33|0
1751876160000|2025-07-07 08:16:00|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|0
1751876170000|2025-07-07 08:16:10|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|7916.01|0
1751876210000|2025-07-07 08:16:50|7915.99|7915.99|7915.69|7915.69|7915.99|7915.99|7915.69|7915.69|0
1751876220000|2025-07-07 08:17:00|7916.28|7916.28|7918.48|7918.48|7918.48|7918.48|7916.28|7916.28|0
1751876230000|2025-07-07 08:17:10|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1751876240000|2025-07-07 08:17:20|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|7920.16|0
1751876270000|2025-07-07 08:17:50|7920.46|7920.46|7919.58|7919.58|7920.46|7920.46|7919.58|7919.58|0
1751876280000|2025-07-07 08:18:00|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|7920.68|0
1751876290000|2025-07-07 08:18:10|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1751876300000|2025-07-07 08:18:20|7920.68|7920.68|7923.97|7923.97|7923.97|7923.97|7920.68|7920.68|0
1751876310000|2025-07-07 08:18:30|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|0
1751876320000|2025-07-07 08:18:40|7923.14|7923.14|7923.43|7923.43|7923.43|7923.43|7923.14|7923.14|0
1751876340000|2025-07-07 08:19:00|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1751876350000|2025-07-07 08:19:10|7922.04|7922.04|7922.04|7922.04|7922.04|7922.04|7921.45|7921.45|0
1751876360000|2025-07-07 08:19:20|7922.33|7922.33|7922.04|7922.04|7922.33|7922.33|7922.04|7922.04|0
1751876370000|2025-07-07 08:19:30|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1751876380000|2025-07-07 08:19:40|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|0
1751876390000|2025-07-07 08:19:50|7923.43|7923.43|7922.55|7922.55|7923.43|7923.43|7922.55|7922.55|0
1751876400000|2025-07-07 08:20:00|7921.45|7921.45|7921.39|7921.39|7921.45|7921.45|7921.39|7921.39|0
1751876420000|2025-07-07 08:20:20|7920.29|7920.29|7918.23|7918.23|7920.29|7920.29|7917.93|7917.93|0
1751876440000|2025-07-07 08:20:40|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|7920.43|0
1751876450000|2025-07-07 08:20:50|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|0
1751876460000|2025-07-07 08:21:00|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|7922.99|0
1751876490000|2025-07-07 08:21:30|7924.16|7924.16|7924.16|7924.16|7924.75|7924.75|7924.16|7924.16|0
1751876510000|2025-07-07 08:21:50|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|7926.36|0
1751876520000|2025-07-07 08:22:00|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1751876550000|2025-07-07 08:22:30|7925.77|7925.77|7922.99|7922.99|7925.77|7925.77|7922.99|7922.99|0
1751876560000|2025-07-07 08:22:40|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|7926.29|0
1751876580000|2025-07-07 08:23:00|7927.39|7927.39|7925.19|7925.19|7927.39|7927.39|7925.19|7925.19|0
1751876590000|2025-07-07 08:23:10|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|7924.09|0
1751876610000|2025-07-07 08:23:30|7924.97|7924.97|7925.26|7925.26|7925.26|7925.26|7924.97|7924.97|0
1751876640000|2025-07-07 08:24:00|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|7924.97|0
1751876660000|2025-07-07 08:24:20|7925.26|7925.26|7926.36|7926.36|7926.36|7926.36|7925.26|7925.26|0
1751876680000|2025-07-07 08:24:40|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|7926.07|0
1751876700000|2025-07-07 08:25:00|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1751876720000|2025-07-07 08:25:20|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1751876730000|2025-07-07 08:25:30|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|7928.32|0
1751876750000|2025-07-07 08:25:50|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|7927.22|0
1751876760000|2025-07-07 08:26:00|7927.51|7927.51|7927.22|7927.22|7927.51|7927.51|7927.22|7927.22|0
1751876770000|2025-07-07 08:26:10|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|7927.8|0
1751876780000|2025-07-07 08:26:20|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|7925.9|0
1751876790000|2025-07-07 08:26:30|7927|7927|7927|7927|7927|7927|7927|7927|0
1751876800000|2025-07-07 08:26:40|7928.1|7928.1|7928.68|7928.68|7928.68|7928.68|7928.1|7928.1|0
1751876820000|2025-07-07 08:27:00|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|7929.78|0
1751876840000|2025-07-07 08:27:20|7930.07|7930.07|7929.78|7929.78|7930.07|7930.07|7929.78|7929.78|0
1751876860000|2025-07-07 08:27:40|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|7930.88|0
1751876870000|2025-07-07 08:27:50|7928.68|7928.68|7926.41|7926.41|7928.68|7928.68|7926.41|7926.41|0
1751876880000|2025-07-07 08:28:00|7919.82|7919.82|7917.84|7917.84|7920.92|7920.92|7917.84|7917.84|0
1751876890000|2025-07-07 08:28:10|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|7916.74|0
1751876900000|2025-07-07 08:28:20|7916.15|7916.15|7915.06|7915.06|7916.15|7916.15|7915.06|7915.06|0
1751876910000|2025-07-07 08:28:30|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|7913.96|0
1751876920000|2025-07-07 08:28:40|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|7913.66|0
1751876940000|2025-07-07 08:29:00|7913.37|7913.37|7913.08|7913.08|7913.37|7913.37|7912.79|7912.79|0
1751876960000|2025-07-07 08:29:20|7910.88|7910.88|7907.53|7907.53|7910.88|7910.88|7907.53|7907.53|0
1751876980000|2025-07-07 08:29:40|7906.65|7906.65|7909.14|7909.14|7909.14|7909.14|7906.65|7906.65|0
1751876990000|2025-07-07 08:29:50|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|7907.97|0
1751877000000|2025-07-07 08:30:00|7909.44|7909.44|7908.27|7908.27|7909.44|7909.44|7908.27|7908.27|0
1751877010000|2025-07-07 08:30:10|7908.56|7908.56|7909.73|7909.73|7909.73|7909.73|7908.56|7908.56|0
1751877030000|2025-07-07 08:30:30|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|0
1751877040000|2025-07-07 08:30:40|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|0
1751877050000|2025-07-07 08:30:50|7905.59|7905.59|7906.18|7906.18|7906.18|7906.18|7905.59|7905.59|0
1751877060000|2025-07-07 08:31:00|7905.08|7905.08|7894.43|7894.43|7905.08|7905.08|7894.43|7894.43|0
1751877070000|2025-07-07 08:31:10|7894.72|7894.72|7895.82|7895.82|7895.82|7895.82|7894.72|7894.72|0
1751877090000|2025-07-07 08:31:30|7895.8|7895.8|7895.8|7895.8|7895.8|7895.8|7895.8|7895.8|0
1751877100000|2025-07-07 08:31:40|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|7895.5|0
1751877110000|2025-07-07 08:31:50|7895.21|7895.21|7897.99|7897.99|7897.99|7897.99|7895.21|7895.21|0
1751877120000|2025-07-07 08:32:00|7898.87|7898.87|7898.58|7898.58|7898.87|7898.87|7898.58|7898.58|0
1751877160000|2025-07-07 08:32:40|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1751877170000|2025-07-07 08:32:50|7901.36|7901.36|7900.26|7900.26|7901.36|7901.36|7900.26|7900.26|0
1751877200000|2025-07-07 08:33:20|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|0
1751877220000|2025-07-07 08:33:40|7900.85|7900.85|7900.26|7900.26|7900.85|7900.85|7900.26|7900.26|0
1751877240000|2025-07-07 08:34:00|7900.56|7900.56|7899.97|7899.97|7900.56|7900.56|7899.97|7899.97|0
1751877250000|2025-07-07 08:34:10|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|0
1751877270000|2025-07-07 08:34:30|7898.97|7898.97|7899.26|7899.26|7899.26|7899.26|7898.97|7898.97|0
1751877280000|2025-07-07 08:34:40|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|0
1751877300000|2025-07-07 08:35:00|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|7900.37|0
1751877310000|2025-07-07 08:35:10|7900.96|7900.96|7897.07|7897.07|7900.96|7900.96|7897.07|7897.07|0
1751877320000|2025-07-07 08:35:20|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|7895.97|0
1751877330000|2025-07-07 08:35:30|7895.68|7895.68|7895.97|7895.97|7895.97|7895.97|7895.68|7895.68|0
1751877380000|2025-07-07 08:36:20|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|0
1751877390000|2025-07-07 08:36:30|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|7896.78|0
1751877400000|2025-07-07 08:36:40|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|0
1751877410000|2025-07-07 08:36:50|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|0
1751877420000|2025-07-07 08:37:00|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1751877430000|2025-07-07 08:37:10|7897.05|7897.05|7895.95|7895.95|7897.05|7897.05|7895.95|7895.95|0
1751877440000|2025-07-07 08:37:20|7896.25|7896.25|7896.76|7896.76|7896.76|7896.76|7895.66|7895.66|0
1751877460000|2025-07-07 08:37:40|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|7897.35|0
1751877480000|2025-07-07 08:38:00|7897.64|7897.64|7897.05|7897.05|7897.64|7897.64|7897.05|7897.05|0
1751877510000|2025-07-07 08:38:30|7897.35|7897.35|7898.47|7898.47|7898.47|7898.47|7897.35|7897.35|0
1751877520000|2025-07-07 08:38:40|7898.76|7898.76|7899.86|7899.86|7900.96|7900.96|7898.76|7898.76|0
1751877530000|2025-07-07 08:38:50|7900.45|7900.45|7901.55|7901.55|7901.55|7901.55|7900.45|7900.45|0
1751877540000|2025-07-07 08:39:00|7902.65|7902.65|7896.67|7896.67|7902.65|7902.65|7896.56|7896.56|0
1751877550000|2025-07-07 08:39:10|7896.69|7896.69|7897.57|7897.57|7897.57|7897.57|7896.69|7896.69|0
1751877560000|2025-07-07 08:39:20|7897.86|7897.86|7900.06|7900.06|7900.06|7900.06|7897.86|7897.86|0
1751877580000|2025-07-07 08:39:40|7901.16|7901.16|7902.26|7902.26|7903.36|7903.36|7901.16|7901.16|0
1751877600000|2025-07-07 08:40:00|7903.14|7903.14|7903.43|7903.43|7903.43|7903.43|7903.14|7903.14|0
1751877620000|2025-07-07 08:40:20|7902.33|7902.33|7902.04|7902.04|7902.33|7902.33|7902.04|7902.04|0
1751877670000|2025-07-07 08:41:10|7902.62|7902.62|7903.72|7903.72|7903.72|7903.72|7902.62|7902.62|0
1751877680000|2025-07-07 08:41:20|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|7904.82|0
1751877690000|2025-07-07 08:41:30|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1751877720000|2025-07-07 08:42:00|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|7907.31|0
1751877730000|2025-07-07 08:42:10|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1751877740000|2025-07-07 08:42:20|7905.92|7905.92|7905.63|7905.63|7905.92|7905.92|7905.63|7905.63|0
1751877750000|2025-07-07 08:42:30|7906.73|7906.73|7907.02|7907.02|7907.02|7907.02|7906.73|7906.73|0
1751877760000|2025-07-07 08:42:40|7907.31|7907.31|7908.41|7908.41|7908.41|7908.41|7907.31|7907.31|0
1751877780000|2025-07-07 08:43:00|7909.51|7909.51|7910.56|7910.56|7910.56|7910.56|7909.46|7909.46|0
1751877790000|2025-07-07 08:43:10|7910.54|7910.54|7911.13|7911.13|7911.13|7911.13|7910.54|7910.54|0
1751877800000|2025-07-07 08:43:20|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|0
1751877810000|2025-07-07 08:43:30|7911.46|7911.46|7914.78|7914.78|7914.78|7914.78|7911.46|7911.46|0
1751877820000|2025-07-07 08:43:40|7915.37|7915.37|7916.47|7916.47|7916.47|7916.47|7915.37|7915.37|0
1751877830000|2025-07-07 08:43:50|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|7916.17|0
1751877850000|2025-07-07 08:44:10|7919.25|7919.25|7923.66|7923.66|7924.76|7924.76|7919.25|7919.25|0
1751877860000|2025-07-07 08:44:20|7924.83|7924.83|7925.12|7925.12|7925.42|7925.42|7924.83|7924.83|0
1751877880000|2025-07-07 08:44:40|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|7924.02|0
1751877910000|2025-07-07 08:45:10|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|7924.61|0
1751877930000|2025-07-07 08:45:30|7925.71|7925.71|7928.2|7928.2|7928.2|7928.2|7925.71|7925.71|0
1751877940000|2025-07-07 08:45:40|7926|7926|7926|7926|7926|7926|7926|7926|0
1751877950000|2025-07-07 08:45:50|7926.59|7926.59|7926|7926|7926.59|7926.59|7926|7926|0
1751877960000|2025-07-07 08:46:00|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1751877970000|2025-07-07 08:46:10|7924.61|7924.61|7922.63|7922.63|7924.61|7924.61|7922.63|7922.63|0
1751877980000|2025-07-07 08:46:20|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.53|7922.53|0
1751878000000|2025-07-07 08:46:40|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|7922.63|0
1751878010000|2025-07-07 08:46:50|7920.43|7920.43|7920.73|7920.73|7920.73|7920.73|7920.43|7920.43|0
1751878030000|2025-07-07 08:47:10|7921.83|7921.83|7921.85|7921.85|7921.85|7921.85|7921.83|7921.83|0
1751878040000|2025-07-07 08:47:20|7924.34|7924.34|7926.52|7926.52|7926.52|7926.52|7924.32|7924.32|0
1751878060000|2025-07-07 08:47:40|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1751878080000|2025-07-07 08:48:00|7927.69|7927.69|7929.59|7929.59|7930.18|7930.18|7927.69|7927.69|0
1751878090000|2025-07-07 08:48:10|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|7927.39|0
1751878100000|2025-07-07 08:48:20|7926.3|7926.3|7927.39|7927.39|7927.39|7927.39|7926.3|7926.3|0
1751878130000|2025-07-07 08:48:50|7924.1|7924.1|7922.63|7922.63|7924.1|7924.1|7922.63|7922.63|0
1751878140000|2025-07-07 08:49:00|7923.22|7923.22|7923.17|7923.17|7923.22|7923.22|7923.17|7923.17|0
1751878180000|2025-07-07 08:49:40|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|7923.46|0
1751878190000|2025-07-07 08:49:50|7923.75|7923.75|7924.56|7924.56|7924.56|7924.56|7923.46|7923.46|0
1751878210000|2025-07-07 08:50:10|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|7922.36|0
1751878240000|2025-07-07 08:50:40|7921.26|7921.26|7920.38|7920.38|7921.26|7921.26|7920.38|7920.38|0
1751878260000|2025-07-07 08:51:00|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|0
1751878290000|2025-07-07 08:51:30|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|7920.38|0
1751878320000|2025-07-07 08:52:00|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|0
1751878340000|2025-07-07 08:52:20|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|7924.27|0
1751878350000|2025-07-07 08:52:30|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|0
1751878370000|2025-07-07 08:52:50|7924.54|7924.54|7925.93|7925.93|7925.93|7925.93|7924.54|7924.54|0
1751878390000|2025-07-07 08:53:10|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1751878410000|2025-07-07 08:53:30|7926.52|7926.52|7926.81|7926.81|7926.81|7926.81|7926.52|7926.52|0
1751878430000|2025-07-07 08:53:50|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|0
1751878440000|2025-07-07 08:54:00|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|0
1751878460000|2025-07-07 08:54:20|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|7926.22|0
1751878470000|2025-07-07 08:54:30|7925.93|7925.93|7924.83|7924.83|7925.93|7925.93|7924.83|7924.83|0
1751878480000|2025-07-07 08:54:40|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|7924.25|0
1751878490000|2025-07-07 08:54:50|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|0
1751878500000|2025-07-07 08:55:00|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|7923.44|0
1751878510000|2025-07-07 08:55:10|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|7923.15|0
1751878520000|2025-07-07 08:55:20|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|7922.56|0
1751878530000|2025-07-07 08:55:30|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|0
1751878580000|2025-07-07 08:56:20|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1751878590000|2025-07-07 08:56:30|7922.27|7922.27|7923.98|7923.98|7927.76|7927.76|7922.27|7922.27|0
1751878600000|2025-07-07 08:56:40|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|0
1751878620000|2025-07-07 08:57:00|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1751878630000|2025-07-07 08:57:10|7923.39|7923.39|7922.29|7922.29|7923.39|7923.39|7922.29|7922.29|0
1751878650000|2025-07-07 08:57:30|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|7921.71|0
1751878660000|2025-07-07 08:57:40|7920.61|7920.61|7918.12|7918.12|7920.61|7920.61|7918.12|7918.12|0
1751878670000|2025-07-07 08:57:50|7917.83|7917.83|7916.71|7916.71|7917.83|7917.83|7916.71|7916.71|0
1751878680000|2025-07-07 08:58:00|7917.01|7917.01|7918.4|7918.4|7918.4|7918.4|7917.01|7917.01|0
1751878700000|2025-07-07 08:58:20|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|7920.6|0
1751878740000|2025-07-07 08:59:00|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|7919.5|0
1751878770000|2025-07-07 08:59:30|7920.6|7920.6|7921.18|7921.18|7921.18|7921.18|7920.6|7920.6|0
1751878800000|2025-07-07 09:00:00|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|0
1751878830000|2025-07-07 09:00:30|7920.6|7920.6|7919.72|7919.72|7920.6|7920.6|7919.72|7919.72|0
1751878840000|2025-07-07 09:00:40|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1751878860000|2025-07-07 09:01:00|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|7920.82|0
1751878870000|2025-07-07 09:01:10|7917.52|7917.52|7914.74|7914.74|7917.52|7917.52|7914.74|7914.74|0
1751878900000|2025-07-07 09:01:40|7918.03|7918.03|7915.84|7915.84|7918.03|7918.03|7915.84|7915.84|0
1751878910000|2025-07-07 09:01:50|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1751878920000|2025-07-07 09:02:00|7913.34|7913.34|7912.17|7912.17|7913.34|7913.34|7912.17|7912.17|0
1751878930000|2025-07-07 09:02:10|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|7912.14|0
1751878940000|2025-07-07 09:02:20|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|7911.85|0
1751878990000|2025-07-07 09:03:10|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|0
1751879020000|2025-07-07 09:03:40|7911.85|7911.85|7911.85|7911.85|7912.14|7912.14|7911.85|7911.85|0
1751879030000|2025-07-07 09:03:50|7914.05|7914.05|7916.54|7916.54|7916.54|7916.54|7914.05|7914.05|0
1751879040000|2025-07-07 09:04:00|7916.25|7916.25|7914.86|7914.86|7916.25|7916.25|7914.86|7914.86|0
1751879060000|2025-07-07 09:04:20|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1751879080000|2025-07-07 09:04:40|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|7917.05|0
1751879100000|2025-07-07 09:05:00|7919.84|7919.84|7919.84|7919.84|7920.13|7920.13|7919.84|7919.84|0
1751879110000|2025-07-07 09:05:10|7920.13|7920.13|7919.03|7919.03|7920.13|7920.13|7919.03|7919.03|0
1751879130000|2025-07-07 09:05:30|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|7919.06|0
1751879140000|2025-07-07 09:05:40|7917.66|7917.66|7917.37|7917.37|7917.66|7917.66|7917.37|7917.37|0
1751879160000|2025-07-07 09:06:00|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|0
1751879190000|2025-07-07 09:06:30|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|0
1751879200000|2025-07-07 09:06:40|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|7917.08|0
1751879220000|2025-07-07 09:07:00|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1751879230000|2025-07-07 09:07:10|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|0
1751879240000|2025-07-07 09:07:20|7919.57|7919.57|7919.28|7919.28|7919.57|7919.57|7919.28|7919.28|0
1751879260000|2025-07-07 09:07:40|7917.08|7917.08|7916.79|7916.79|7917.08|7917.08|7916.49|7916.49|0
1751879280000|2025-07-07 09:08:00|7917.08|7917.08|7916.49|7916.49|7917.08|7917.08|7916.49|7916.49|0
1751879290000|2025-07-07 09:08:10|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1751879310000|2025-07-07 09:08:30|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1751879370000|2025-07-07 09:09:30|7915.39|7915.39|7915.69|7915.69|7915.69|7915.69|7915.39|7915.39|0
1751879380000|2025-07-07 09:09:40|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|0
1751879400000|2025-07-07 09:10:00|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|7917.66|0
1751879420000|2025-07-07 09:10:20|7918.76|7918.76|7918.47|7918.47|7918.76|7918.76|7918.47|7918.47|0
1751879430000|2025-07-07 09:10:30|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|7917.37|0
1751879450000|2025-07-07 09:10:50|7917.08|7917.08|7915.39|7915.39|7917.08|7917.08|7915.39|7915.39|0
1751879460000|2025-07-07 09:11:00|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|0
1751879470000|2025-07-07 09:11:10|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|7915.39|0
1751879480000|2025-07-07 09:11:20|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1751879490000|2025-07-07 09:11:30|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|7913.2|0
1751879500000|2025-07-07 09:11:40|7913.17|7913.17|7913.12|7913.12|7913.17|7913.17|7913.12|7913.12|0
1751879510000|2025-07-07 09:11:50|7912.83|7912.83|7911.73|7911.73|7912.83|7912.83|7911.73|7911.73|0
1751879530000|2025-07-07 09:12:10|7912.83|7912.83|7915.32|7915.32|7915.32|7915.32|7912.83|7912.83|0
1751879560000|2025-07-07 09:12:40|7916.42|7916.42|7916.71|7916.71|7916.71|7916.71|7916.42|7916.42|0
1751879570000|2025-07-07 09:12:50|7917.81|7917.81|7918.99|7918.99|7920.59|7920.59|7917.81|7917.81|0
1751879580000|2025-07-07 09:13:00|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|7919.28|0
1751879590000|2025-07-07 09:13:10|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|0
1751879600000|2025-07-07 09:13:20|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|7920.97|0
1751879610000|2025-07-07 09:13:30|7921.55|7921.55|7921.85|7921.85|7921.85|7921.85|7921.55|7921.55|0
1751879630000|2025-07-07 09:13:50|7922.14|7922.14|7922.16|7922.16|7922.16|7922.16|7922.14|7922.14|0
1751879640000|2025-07-07 09:14:00|7922.23|7922.23|7922.21|7922.21|7922.23|7922.23|7922.21|7922.21|0
1751879650000|2025-07-07 09:14:10|7922.18|7922.18|7922.47|7922.47|7922.47|7922.47|7922.18|7922.18|0
1751879670000|2025-07-07 09:14:30|7923.57|7923.57|7921.91|7921.91|7923.57|7923.57|7921.89|7921.89|0
1751879680000|2025-07-07 09:14:40|7923.01|7923.01|7924.41|7924.41|7924.41|7924.41|7923.01|7923.01|0
1751879690000|2025-07-07 09:14:50|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|0
1751879710000|2025-07-07 09:15:10|7925.52|7925.52|7924.43|7924.43|7925.52|7925.52|7924.43|7924.43|0
1751879720000|2025-07-07 09:15:20|7925.52|7925.52|7925.82|7925.82|7925.82|7925.82|7925.52|7925.52|0
1751879730000|2025-07-07 09:15:30|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|7926.92|0
1751879750000|2025-07-07 09:15:50|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|7926.9|0
1751879780000|2025-07-07 09:16:20|7925.8|7925.8|7922.72|7922.72|7925.8|7925.8|7922.72|7922.72|0
1751879820000|2025-07-07 09:17:00|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|7923.82|0
1751879890000|2025-07-07 09:18:10|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|7924.11|0
1751879900000|2025-07-07 09:18:20|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|0
1751879910000|2025-07-07 09:18:30|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1751879920000|2025-07-07 09:18:40|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|7925.21|0
1751879930000|2025-07-07 09:18:50|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1751879940000|2025-07-07 09:19:00|7925.78|7925.78|7928.28|7928.28|7928.28|7928.28|7925.78|7925.78|0
1751879950000|2025-07-07 09:19:10|7928.57|7928.57|7927.18|7927.18|7928.57|7928.57|7927.18|7927.18|0
1751879960000|2025-07-07 09:19:20|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|7928.28|0
1751879980000|2025-07-07 09:19:40|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|7928.57|0
1751880010000|2025-07-07 09:20:10|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1751880020000|2025-07-07 09:20:20|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|7930.47|0
1751880030000|2025-07-07 09:20:30|7928.28|7928.28|7929.37|7929.37|7929.37|7929.37|7927.4|7927.4|0
1751880040000|2025-07-07 09:20:40|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|0
1751880060000|2025-07-07 09:21:00|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1751880070000|2025-07-07 09:21:10|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|7931.06|0
1751880080000|2025-07-07 09:21:20|7930.77|7930.77|7929.3|7929.3|7930.77|7930.77|7929.3|7929.3|0
1751880090000|2025-07-07 09:21:30|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|0
1751880110000|2025-07-07 09:21:50|7926.81|7926.81|7926|7926|7928.2|7928.2|7926|7926|0
1751880120000|2025-07-07 09:22:00|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|0
1751880150000|2025-07-07 09:22:30|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|0
1751880170000|2025-07-07 09:22:50|7928.79|7928.79|7928.5|7928.5|7928.79|7928.79|7928.5|7928.5|0
1751880180000|2025-07-07 09:23:00|7927.4|7927.4|7926.3|7926.3|7927.4|7927.4|7926.3|7926.3|0
1751880190000|2025-07-07 09:23:10|7927.4|7927.4|7927.4|7927.4|7927.4|7927.4|7927.4|7927.4|0
1751880260000|2025-07-07 09:24:20|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1751880270000|2025-07-07 09:24:30|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1751880280000|2025-07-07 09:24:40|7927.47|7927.47|7927.18|7927.18|7927.47|7927.47|7927.18|7927.18|0
1751880290000|2025-07-07 09:24:50|7926.88|7926.88|7925.78|7925.78|7926.88|7926.88|7925.78|7925.78|0
1751880300000|2025-07-07 09:25:00|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1751880310000|2025-07-07 09:25:10|7925.2|7925.2|7925.49|7925.49|7925.49|7925.49|7925.2|7925.2|0
1751880320000|2025-07-07 09:25:20|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.54|7925.54|0
1751880350000|2025-07-07 09:25:50|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|7924.4|0
1751880360000|2025-07-07 09:26:00|7923.3|7923.3|7922.2|7922.2|7923.3|7923.3|7922.2|7922.2|0
1751880380000|2025-07-07 09:26:20|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|0
1751880390000|2025-07-07 09:26:30|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|7921.17|0
1751880400000|2025-07-07 09:26:40|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|7920.29|0
1751880430000|2025-07-07 09:27:10|7920.25|7920.25|7919.65|7919.65|7920.25|7920.25|7919.65|7919.65|0
1751880440000|2025-07-07 09:27:20|7918.55|7918.55|7918.46|7918.46|7918.55|7918.55|7918.46|7918.46|0
1751880450000|2025-07-07 09:27:30|7919.86|7919.86|7919.96|7919.96|7919.96|7919.96|7919.86|7919.86|0
1751880470000|2025-07-07 09:27:50|7917.76|7917.76|7917.47|7917.47|7917.76|7917.76|7917.47|7917.47|0
1751880500000|2025-07-07 09:28:20|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|7916.37|0
1751880520000|2025-07-07 09:28:40|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|7916.95|0
1751880530000|2025-07-07 09:28:50|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|7916.66|0
1751880560000|2025-07-07 09:29:20|7916.37|7916.37|7914.17|7914.17|7916.37|7916.37|7914.17|7914.17|0
1751880570000|2025-07-07 09:29:30|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|0
1751880580000|2025-07-07 09:29:40|7912.49|7912.49|7912.19|7912.19|7912.49|7912.49|7912.19|7912.19|0
1751880590000|2025-07-07 09:29:50|7912.78|7912.78|7913.07|7913.07|7913.07|7913.07|7912.78|7912.78|0
1751880620000|2025-07-07 09:30:20|7915.27|7915.27|7914.17|7914.17|7915.27|7915.27|7914.17|7914.17|0
1751880630000|2025-07-07 09:30:30|7911.97|7911.97|7911.93|7911.93|7911.97|7911.97|7911.93|7911.93|0
1751880640000|2025-07-07 09:30:40|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1751880650000|2025-07-07 09:30:50|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|7910.76|0
1751880660000|2025-07-07 09:31:00|7909.66|7909.66|7909.37|7909.37|7909.66|7909.66|7909.37|7909.37|0
1751880710000|2025-07-07 09:31:50|7909.08|7909.08|7908.78|7908.78|7909.08|7909.08|7908.78|7908.78|0
1751880740000|2025-07-07 09:32:20|7907.68|7907.68|7904.9|7904.9|7907.68|7907.68|7904.9|7904.9|0
1751880780000|2025-07-07 09:33:00|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|7905.19|0
1751880790000|2025-07-07 09:33:10|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|0
1751880840000|2025-07-07 09:34:00|7904|7904|7904|7904|7904|7904|7904|7904|0
1751880890000|2025-07-07 09:34:50|7906.2|7906.2|7906.78|7906.78|7906.78|7906.78|7906.2|7906.2|0
1751880910000|2025-07-07 09:35:10|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1751880930000|2025-07-07 09:35:30|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|7906.78|0
1751880960000|2025-07-07 09:36:00|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1751880980000|2025-07-07 09:36:20|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|0
1751880990000|2025-07-07 09:36:30|7907|7907|7906.98|7906.98|7907|7907|7906.98|7906.98|0
1751881000000|2025-07-07 09:36:40|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|0
1751881010000|2025-07-07 09:36:50|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|7908.12|0
1751881020000|2025-07-07 09:37:00|7909.2|7909.2|7909.5|7909.5|7909.5|7909.5|7909.2|7909.2|0
1751881040000|2025-07-07 09:37:20|7909.2|7909.2|7908.91|7908.91|7909.2|7909.2|7908.91|7908.91|0
1751881050000|2025-07-07 09:37:30|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|7907.81|0
1751881060000|2025-07-07 09:37:40|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1751881070000|2025-07-07 09:37:50|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|0
1751881090000|2025-07-07 09:38:10|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1751881100000|2025-07-07 09:38:20|7906.42|7906.42|7904.22|7904.22|7906.42|7906.42|7904.22|7904.22|0
1751881120000|2025-07-07 09:38:40|7903.93|7903.93|7903.92|7903.92|7903.93|7903.93|7903.92|7903.92|0
1751881130000|2025-07-07 09:38:50|7902.82|7902.82|7902.52|7902.52|7902.82|7902.82|7902.52|7902.52|0
1751881140000|2025-07-07 09:39:00|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|7903.11|0
1751881160000|2025-07-07 09:39:20|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|0
1751881210000|2025-07-07 09:40:10|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1751881220000|2025-07-07 09:40:20|7906.94|7906.94|7907.23|7907.23|7907.23|7907.23|7906.94|7906.94|0
1751881240000|2025-07-07 09:40:40|7908.63|7908.63|7907.53|7907.53|7908.63|7908.63|7907.53|7907.53|0
1751881260000|2025-07-07 09:41:00|7908.63|7908.63|7908.92|7908.92|7908.92|7908.92|7908.63|7908.63|0
1751881300000|2025-07-07 09:41:40|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|0
1751881330000|2025-07-07 09:42:10|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|7909.73|0
1751881360000|2025-07-07 09:42:40|7909.7|7909.7|7908.6|7908.6|7909.7|7909.7|7908.6|7908.6|0
1751881380000|2025-07-07 09:43:00|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|7907.5|0
1751881390000|2025-07-07 09:43:10|7906.4|7906.4|7907.28|7907.28|7907.28|7907.28|7906.4|7906.4|0
1751881400000|2025-07-07 09:43:20|7906.99|7906.99|7906.4|7906.4|7906.99|7906.99|7906.4|7906.4|0
1751881420000|2025-07-07 09:43:40|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|7906.7|0
1751881430000|2025-07-07 09:43:50|7906.4|7906.4|7907.5|7907.5|7907.5|7907.5|7906.4|7906.4|0
1751881440000|2025-07-07 09:44:00|7907.79|7907.79|7910.01|7910.01|7910.01|7910.01|7907.79|7907.79|0
1751881460000|2025-07-07 09:44:20|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1751881490000|2025-07-07 09:44:50|7907.81|7907.81|7903.35|7903.35|7907.81|7907.81|7903.35|7903.35|0
1751881500000|2025-07-07 09:45:00|7902.76|7902.76|7904.45|7904.45|7904.45|7904.45|7902.76|7902.76|0
1751881520000|2025-07-07 09:45:20|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|0
1751881540000|2025-07-07 09:45:40|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|0
1751881560000|2025-07-07 09:46:00|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|0
1751881600000|2025-07-07 09:46:40|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|0
1751881610000|2025-07-07 09:46:50|7904.74|7904.74|7905.03|7905.03|7905.03|7905.03|7904.74|7904.74|0
1751881620000|2025-07-07 09:47:00|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|0
1751881640000|2025-07-07 09:47:20|7906.13|7906.13|7905.54|7905.54|7906.13|7906.13|7905.54|7905.54|0
1751881650000|2025-07-07 09:47:30|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|0
1751881660000|2025-07-07 09:47:40|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|7905.25|0
1751881670000|2025-07-07 09:47:50|7904.15|7904.15|7903.05|7903.05|7904.15|7904.15|7903.05|7903.05|0
1751881680000|2025-07-07 09:48:00|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|7904.15|0
1751881700000|2025-07-07 09:48:20|7904.74|7904.74|7905.03|7905.03|7905.03|7905.03|7904.74|7904.74|0
1751881710000|2025-07-07 09:48:30|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|0
1751881720000|2025-07-07 09:48:40|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|0
1751881730000|2025-07-07 09:48:50|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|7908.91|0
1751881740000|2025-07-07 09:49:00|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|0
1751881770000|2025-07-07 09:49:30|7909.72|7909.72|7909.72|7909.72|7910.82|7910.82|7909.72|7909.72|0
1751881800000|2025-07-07 09:50:00|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|7910.82|0
1751881810000|2025-07-07 09:50:10|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|0
1751881820000|2025-07-07 09:50:20|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1751881860000|2025-07-07 09:51:00|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|0
1751881870000|2025-07-07 09:51:10|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|7909.69|0
1751881900000|2025-07-07 09:51:40|7909.4|7909.4|7909.38|7909.38|7909.4|7909.4|7909.38|7909.38|0
1751881910000|2025-07-07 09:51:50|7909.35|7909.35|7909.96|7909.96|7909.96|7909.96|7909.35|7909.35|0
1751881960000|2025-07-07 09:52:40|7908.87|7908.87|7908.57|7908.57|7908.87|7908.87|7908.57|7908.57|0
1751881970000|2025-07-07 09:52:50|7909.96|7909.96|7911.36|7911.36|7911.36|7911.36|7909.96|7909.96|0
1751881980000|2025-07-07 09:53:00|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1751881990000|2025-07-07 09:53:10|7910.55|7910.55|7910.26|7910.26|7910.55|7910.55|7909.96|7909.96|0
1751882010000|2025-07-07 09:53:30|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|7910.84|0
1751882050000|2025-07-07 09:54:10|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|7910.55|0
1751882060000|2025-07-07 09:54:20|7912.23|7912.23|7913.98|7913.98|7913.98|7913.98|7912.23|7912.23|0
1751882090000|2025-07-07 09:54:50|7913.69|7913.69|7913.39|7913.39|7913.69|7913.69|7913.39|7913.39|0
1751882100000|2025-07-07 09:55:00|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|0
1751882110000|2025-07-07 09:55:10|7912|7912|7912.03|7912.03|7912.03|7912.03|7912|7912|0
1751882130000|2025-07-07 09:55:30|7912.32|7912.32|7913.71|7913.71|7913.71|7913.71|7912.32|7912.32|0
1751882140000|2025-07-07 09:55:40|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|7914.81|0
1751882160000|2025-07-07 09:56:00|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|7914.79|0
1751882180000|2025-07-07 09:56:20|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1751882190000|2025-07-07 09:56:30|7915.12|7915.12|7915.71|7915.71|7916|7916|7915.12|7915.12|0
1751882210000|2025-07-07 09:56:50|7915.69|7915.69|7915.4|7915.4|7915.69|7915.69|7915.4|7915.4|0
1751882220000|2025-07-07 09:57:00|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|7914.3|0
1751882230000|2025-07-07 09:57:10|7914|7914|7914|7914|7914|7914|7914|7914|0
1751882250000|2025-07-07 09:57:30|7914.02|7914.02|7913.72|7913.72|7914.02|7914.02|7913.72|7913.72|0
1751882260000|2025-07-07 09:57:40|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|0
1751882280000|2025-07-07 09:58:00|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|7914.9|0
1751882300000|2025-07-07 09:58:20|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|7915.99|0
1751882320000|2025-07-07 09:58:40|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|7916.29|0
1751882330000|2025-07-07 09:58:50|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|0
1751882370000|2025-07-07 09:59:30|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|7915.48|0
1751882380000|2025-07-07 09:59:40|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|7916.58|0
1751882390000|2025-07-07 09:59:50|7916.29|7916.29|7916.58|7916.58|7916.87|7916.87|7916.29|7916.29|0
1751882400000|2025-07-07 10:00:00|7916.61|7916.61|7916.36|7916.36|7916.66|7916.66|7916.36|7916.36|0
1751882410000|2025-07-07 10:00:10|7914.17|7914.17|7912.48|7912.48|7914.17|7914.17|7912.48|7912.48|0
1751882420000|2025-07-07 10:00:20|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|7912.46|0
1751882430000|2025-07-07 10:00:30|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|7911.36|0
1751882440000|2025-07-07 10:00:40|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1751882460000|2025-07-07 10:01:00|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1751882510000|2025-07-07 10:01:50|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1751882530000|2025-07-07 10:02:10|7909.38|7909.38|7906.31|7906.31|7909.38|7909.38|7906.31|7906.31|0
1751882570000|2025-07-07 10:02:50|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1751882600000|2025-07-07 10:03:20|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1751882610000|2025-07-07 10:03:30|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1751882620000|2025-07-07 10:03:40|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|0
1751882640000|2025-07-07 10:04:00|7904.33|7904.33|7904.92|7904.92|7904.92|7904.92|7904.33|7904.33|0
1751882650000|2025-07-07 10:04:10|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1751882680000|2025-07-07 10:04:40|7904.92|7904.92|7904.62|7904.62|7904.92|7904.92|7904.62|7904.62|0
1751882720000|2025-07-07 10:05:20|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|0
1751882750000|2025-07-07 10:05:50|7906.01|7906.01|7907.11|7907.11|7907.11|7907.11|7906.01|7906.01|0
1751882760000|2025-07-07 10:06:00|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1751882770000|2025-07-07 10:06:10|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|0
1751882780000|2025-07-07 10:06:20|7908.51|7908.51|7908.21|7908.21|7908.51|7908.51|7908.21|7908.21|0
1751882810000|2025-07-07 10:06:50|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1751882850000|2025-07-07 10:07:30|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|0
1751882860000|2025-07-07 10:07:40|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1751882890000|2025-07-07 10:08:10|7904.04|7904.04|7903.74|7903.74|7904.04|7904.04|7903.74|7903.74|0
1751882900000|2025-07-07 10:08:20|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|7902.65|0
1751882910000|2025-07-07 10:08:30|7902.63|7902.63|7903.72|7903.72|7903.72|7903.72|7902.63|7902.63|0
1751882930000|2025-07-07 10:08:50|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|0
1751882940000|2025-07-07 10:09:00|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1751882980000|2025-07-07 10:09:40|7904.6|7904.6|7904.9|7904.9|7904.9|7904.9|7904.6|7904.6|0
1751882990000|2025-07-07 10:09:50|7907.09|7907.09|7905.99|7905.99|7907.09|7907.09|7905.99|7905.99|0
1751883030000|2025-07-07 10:10:30|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|7905.41|0
1751883040000|2025-07-07 10:10:40|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|7904.31|0
1751883060000|2025-07-07 10:11:00|7904.6|7904.6|7905.7|7905.7|7905.7|7905.7|7904.6|7904.6|0
1751883090000|2025-07-07 10:11:30|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|7906.29|0
1751883110000|2025-07-07 10:11:50|7907.68|7907.68|7909.07|7909.07|7909.07|7909.07|7907.68|7907.68|0
1751883120000|2025-07-07 10:12:00|7909.36|7909.36|7911.86|7911.86|7911.86|7911.86|7909.36|7909.36|0
1751883130000|2025-07-07 10:12:10|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|7912.95|0
1751883140000|2025-07-07 10:12:20|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|0
1751883160000|2025-07-07 10:12:40|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1751883180000|2025-07-07 10:13:00|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1751883190000|2025-07-07 10:13:10|7914.71|7914.71|7914.73|7914.73|7914.73|7914.73|7914.71|7914.71|0
1751883220000|2025-07-07 10:13:40|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|7915.83|0
1751883240000|2025-07-07 10:14:00|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1751883250000|2025-07-07 10:14:10|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1751883260000|2025-07-07 10:14:20|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1751883280000|2025-07-07 10:14:40|7917.51|7917.51|7918.61|7918.61|7918.61|7918.61|7917.51|7917.51|0
1751883290000|2025-07-07 10:14:50|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|0
1751883300000|2025-07-07 10:15:00|7920|7920|7919.9|7919.9|7920|7920|7919.9|7919.9|0
1751883310000|2025-07-07 10:15:10|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|7919.61|0
1751883330000|2025-07-07 10:15:30|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|0
1751883350000|2025-07-07 10:15:50|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|0
1751883360000|2025-07-07 10:16:00|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1751883390000|2025-07-07 10:16:30|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|7918.55|0
1751883400000|2025-07-07 10:16:40|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|7917.45|0
1751883410000|2025-07-07 10:16:50|7917.75|7917.75|7918.84|7918.84|7918.84|7918.84|7917.75|7917.75|0
1751883440000|2025-07-07 10:17:20|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|7919.43|0
1751883510000|2025-07-07 10:18:30|7918.33|7918.33|7919.43|7919.43|7919.43|7919.43|7918.33|7918.33|0
1751883610000|2025-07-07 10:20:10|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|7919.53|0
1751883620000|2025-07-07 10:20:20|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1751883630000|2025-07-07 10:20:30|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|7917.33|0
1751883640000|2025-07-07 10:20:40|7917.04|7917.04|7916.75|7916.75|7917.04|7917.04|7916.75|7916.75|0
1751883650000|2025-07-07 10:20:50|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|7916.46|0
1751883660000|2025-07-07 10:21:00|7917.55|7917.55|7917.85|7917.85|7917.85|7917.85|7917.55|7917.55|0
1751883670000|2025-07-07 10:21:10|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1751883680000|2025-07-07 10:21:20|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|0
1751883710000|2025-07-07 10:21:50|7920.92|7920.92|7921.22|7921.22|7921.22|7921.22|7920.92|7920.92|0
1751883740000|2025-07-07 10:22:20|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|0
1751883750000|2025-07-07 10:22:30|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|0
1751883770000|2025-07-07 10:22:50|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|7921.51|0
1751883790000|2025-07-07 10:23:10|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|0
1751883800000|2025-07-07 10:23:20|7922.9|7922.9|7921.51|7921.51|7922.9|7922.9|7921.51|7921.51|0
1751883830000|2025-07-07 10:23:50|7922.61|7922.61|7923.19|7923.19|7923.19|7923.19|7922.61|7922.61|0
1751883850000|2025-07-07 10:24:10|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1751883920000|2025-07-07 10:25:20|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|7921.8|0
1751883930000|2025-07-07 10:25:30|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|7922.68|0
1751883940000|2025-07-07 10:25:40|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|7923.78|0
1751883960000|2025-07-07 10:26:00|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|7923.81|0
1751883970000|2025-07-07 10:26:10|7924.1|7924.1|7926.3|7926.3|7926.3|7926.3|7924.1|7924.1|0
1751884000000|2025-07-07 10:26:40|7927.47|7927.47|7927.18|7927.18|7927.47|7927.47|7927.18|7927.18|0
1751884010000|2025-07-07 10:26:50|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|7926.88|0
1751884020000|2025-07-07 10:27:00|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|7927.98|0
1751884030000|2025-07-07 10:27:10|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|7926.59|0
1751884060000|2025-07-07 10:27:40|7926.56|7926.56|7926.86|7926.86|7926.86|7926.86|7926.56|7926.56|0
1751884070000|2025-07-07 10:27:50|7926.87|7926.87|7926.3|7926.3|7926.88|7926.88|7926.3|7926.3|0
1751884090000|2025-07-07 10:28:10|7926|7926|7926|7926|7926|7926|7926|7926|0
1751884110000|2025-07-07 10:28:30|7926.03|7926.03|7926|7926|7926.03|7926.03|7926|7926|0
1751884140000|2025-07-07 10:29:00|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1751884160000|2025-07-07 10:29:20|7926.88|7926.88|7926.34|7926.34|7926.92|7926.92|7926.34|7926.34|0
1751884180000|2025-07-07 10:29:40|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|0
1751884200000|2025-07-07 10:30:00|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|0
1751884210000|2025-07-07 10:30:10|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|0
1751884220000|2025-07-07 10:30:20|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|7924.43|0
1751884250000|2025-07-07 10:30:50|7923.85|7923.85|7923.24|7923.24|7923.85|7923.85|7923.24|7923.24|0
1751884270000|2025-07-07 10:31:10|7922.14|7922.14|7922.73|7922.73|7922.73|7922.73|7922.14|7922.14|0
1751884290000|2025-07-07 10:31:30|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1751884310000|2025-07-07 10:31:50|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1751884330000|2025-07-07 10:32:10|7925|7925|7925|7925|7925|7925|7925|7925|0
1751884340000|2025-07-07 10:32:20|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|7926.1|0
1751884350000|2025-07-07 10:32:30|7925.51|7925.51|7925.22|7925.22|7925.51|7925.51|7925.22|7925.22|0
1751884400000|2025-07-07 10:33:20|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|7924.92|0
1751884410000|2025-07-07 10:33:30|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|7923.83|0
1751884430000|2025-07-07 10:33:50|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1751884440000|2025-07-07 10:34:00|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|0
1751884490000|2025-07-07 10:34:50|7923.83|7923.83|7920.24|7920.24|7923.83|7923.83|7920.24|7920.24|0
1751884500000|2025-07-07 10:35:00|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|0
1751884520000|2025-07-07 10:35:20|7921.63|7921.63|7921.92|7921.92|7921.92|7921.92|7921.63|7921.63|0
1751884530000|2025-07-07 10:35:30|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1751884540000|2025-07-07 10:35:40|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1751884560000|2025-07-07 10:36:00|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1751884570000|2025-07-07 10:36:10|7924.41|7924.41|7925.51|7925.51|7925.51|7925.51|7924.41|7924.41|0
1751884580000|2025-07-07 10:36:20|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|7924.41|0
1751884600000|2025-07-07 10:36:40|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1751884610000|2025-07-07 10:36:50|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1751884630000|2025-07-07 10:37:10|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|0
1751884670000|2025-07-07 10:37:50|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1751884710000|2025-07-07 10:38:30|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1751884740000|2025-07-07 10:39:00|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1751884760000|2025-07-07 10:39:20|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|7923.31|0
1751884860000|2025-07-07 10:41:00|7922.21|7922.21|7920.82|7920.82|7922.21|7922.21|7920.82|7920.82|0
1751884870000|2025-07-07 10:41:10|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|7920.85|0
1751884880000|2025-07-07 10:41:20|7919.45|7919.45|7919.45|7919.45|7919.45|7919.45|7919.45|7919.45|0
1751884890000|2025-07-07 10:41:30|7919.75|7919.75|7920.85|7920.85|7920.85|7920.85|7919.75|7919.75|0
1751885050000|2025-07-07 10:44:10|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|7921.43|0
1751885060000|2025-07-07 10:44:20|7922.53|7922.53|7922.82|7922.82|7922.82|7922.82|7922.53|7922.53|0
1751885070000|2025-07-07 10:44:30|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1751885080000|2025-07-07 10:44:40|7923.98|7923.98|7927.87|7927.87|7927.87|7927.87|7923.98|7923.98|0
1751885100000|2025-07-07 10:45:00|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|0
1751885140000|2025-07-07 10:45:40|7928.45|7928.45|7930.96|7930.96|7930.96|7930.96|7928.45|7928.45|0
1751885150000|2025-07-07 10:45:50|7935.13|7935.13|7936.29|7936.29|7936.29|7936.29|7935.13|7935.13|0
1751885160000|2025-07-07 10:46:00|7936.32|7936.32|7936.9|7936.9|7936.9|7936.9|7936.32|7936.32|0
1751885170000|2025-07-07 10:46:10|7938|7938|7938|7938|7938|7938|7938|7938|0
1751885180000|2025-07-07 10:46:20|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|7938.04|0
1751885200000|2025-07-07 10:46:40|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|7937.75|0
1751885220000|2025-07-07 10:47:00|7938.04|7938.04|7938.98|7938.98|7938.98|7938.98|7938.04|7938.04|0
1751885230000|2025-07-07 10:47:10|7939.57|7939.57|7940.67|7940.67|7940.67|7940.67|7939.57|7939.57|0
1751885250000|2025-07-07 10:47:30|7940.37|7940.37|7939.28|7939.28|7940.37|7940.37|7939.28|7939.28|0
1751885260000|2025-07-07 10:47:40|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|0
1751885280000|2025-07-07 10:48:00|7939.89|7939.89|7939.3|7939.3|7939.89|7939.89|7939.3|7939.3|0
1751885310000|2025-07-07 10:48:30|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|7939.01|0
1751885320000|2025-07-07 10:48:40|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1751885370000|2025-07-07 10:49:30|7938.42|7938.42|7938.72|7938.72|7938.72|7938.72|7938.42|7938.42|0
1751885380000|2025-07-07 10:49:40|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|7938.42|0
1751885410000|2025-07-07 10:50:10|7938.13|7938.13|7939.23|7939.23|7939.23|7939.23|7937.84|7937.84|0
1751885420000|2025-07-07 10:50:20|7939.52|7939.52|7939.52|7939.52|7939.54|7939.54|7939.52|7939.52|0
1751885440000|2025-07-07 10:50:40|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1751885490000|2025-07-07 10:51:30|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|7940.91|0
1751885540000|2025-07-07 10:52:20|7940.99|7940.99|7941.02|7941.02|7941.02|7941.02|7940.99|7940.99|0
1751885550000|2025-07-07 10:52:30|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|7939.92|0
1751885570000|2025-07-07 10:52:50|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|0
1751885630000|2025-07-07 10:53:50|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|0
1751885660000|2025-07-07 10:54:20|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|7940.04|0
1751885720000|2025-07-07 10:55:20|7939.74|7939.74|7938.35|7938.35|7939.74|7939.74|7938.35|7938.35|0
1751885730000|2025-07-07 10:55:30|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|7938.64|0
1751885820000|2025-07-07 10:57:00|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|0
1751885850000|2025-07-07 10:57:30|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|0
1751885890000|2025-07-07 10:58:10|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1751885900000|2025-07-07 10:58:20|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|7938.86|0
1751885930000|2025-07-07 10:58:50|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|7939.16|0
1751885940000|2025-07-07 10:59:00|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|7939.45|0
1751885950000|2025-07-07 10:59:10|7939.48|7939.48|7937.79|7937.79|7939.48|7939.48|7937.79|7937.79|0
1751885970000|2025-07-07 10:59:30|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|7937.5|0
1751885990000|2025-07-07 10:59:50|7937.21|7937.21|7937.29|7937.29|7937.29|7937.29|7937.21|7937.21|0
1751886000000|2025-07-07 11:00:00|7939.49|7939.49|7937.29|7937.29|7940.36|7940.36|7937.27|7937.27|0
1751886050000|2025-07-07 11:00:50|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|7937.58|0
1751886060000|2025-07-07 11:01:00|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|0
1751886070000|2025-07-07 11:01:10|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|0
1751886100000|2025-07-07 11:01:40|7936.15|7936.15|7937.25|7937.25|7937.25|7937.25|7936.15|7936.15|0
1751886120000|2025-07-07 11:02:00|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|7937.54|0
1751886140000|2025-07-07 11:02:20|7937.84|7937.84|7937.54|7937.54|7937.84|7937.84|7937.54|7937.54|0
1751886150000|2025-07-07 11:02:30|7937.25|7937.25|7936.96|7936.96|7937.25|7937.25|7936.96|7936.96|0
1751886160000|2025-07-07 11:02:40|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|7936.98|0
1751886180000|2025-07-07 11:03:00|7935.88|7935.88|7935.08|7935.08|7935.88|7935.88|7934.78|7934.78|0
1751886190000|2025-07-07 11:03:10|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1751886200000|2025-07-07 11:03:20|7935.88|7935.88|7932.39|7932.39|7935.88|7935.88|7932.39|7932.39|0
1751886210000|2025-07-07 11:03:30|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|0
1751886240000|2025-07-07 11:04:00|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|7933.51|0
1751886250000|2025-07-07 11:04:10|7933.22|7933.22|7932.34|7932.34|7933.22|7933.22|7932.34|7932.34|0
1751886270000|2025-07-07 11:04:30|7932.63|7932.63|7933.51|7933.51|7933.51|7933.51|7932.63|7932.63|0
1751886290000|2025-07-07 11:04:50|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|7933.22|0
1751886360000|2025-07-07 11:06:00|7933.17|7933.17|7932.07|7932.07|7933.17|7933.17|7932.07|7932.07|0
1751886390000|2025-07-07 11:06:30|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1751886400000|2025-07-07 11:06:40|7933.46|7933.46|7933.45|7933.45|7933.46|7933.46|7933.45|7933.45|0
1751886420000|2025-07-07 11:07:00|7933.15|7933.15|7932.86|7932.86|7933.15|7933.15|7932.86|7932.86|0
1751886470000|2025-07-07 11:07:50|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|7931.76|0
1751886480000|2025-07-07 11:08:00|7930.66|7930.66|7930.06|7930.06|7930.66|7930.66|7930.06|7930.06|0
1751886520000|2025-07-07 11:08:40|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1751886540000|2025-07-07 11:09:00|7931.11|7931.11|7931.7|7931.7|7931.7|7931.7|7931.11|7931.11|0
1751886550000|2025-07-07 11:09:10|7931.99|7931.99|7933.09|7933.09|7933.09|7933.09|7931.99|7931.99|0
1751886590000|2025-07-07 11:09:50|7933.39|7933.39|7933.09|7933.09|7933.39|7933.39|7933.09|7933.09|0
1751886600000|2025-07-07 11:10:00|7933.14|7933.14|7932.53|7932.53|7933.14|7933.14|7932.53|7932.53|0
1751886660000|2025-07-07 11:11:00|7932.24|7932.24|7931.14|7931.14|7932.24|7932.24|7931.14|7931.14|0
1751886680000|2025-07-07 11:11:20|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|0
1751886700000|2025-07-07 11:11:40|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|7930.87|0
1751886720000|2025-07-07 11:12:00|7929.77|7929.77|7930.06|7930.06|7930.06|7930.06|7929.77|7929.77|0
1751886740000|2025-07-07 11:12:20|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|7930.65|0
1751886750000|2025-07-07 11:12:30|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|7931.75|0
1751886760000|2025-07-07 11:12:40|7932.92|7932.92|7932.33|7932.33|7932.92|7932.92|7932.33|7932.33|0
1751886770000|2025-07-07 11:12:50|7931.75|7931.75|7931.45|7931.45|7931.75|7931.75|7931.45|7931.45|0
1751886780000|2025-07-07 11:13:00|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1751886840000|2025-07-07 11:14:00|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1751886880000|2025-07-07 11:14:40|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|7931.49|0
1751886900000|2025-07-07 11:15:00|7931.2|7931.2|7930.1|7930.1|7931.2|7931.2|7930.1|7930.1|0
1751886920000|2025-07-07 11:15:20|7929.81|7929.81|7928.69|7928.69|7929.81|7929.81|7928.69|7928.69|0
1751887020000|2025-07-07 11:17:00|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1751887060000|2025-07-07 11:17:40|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|0
1751887080000|2025-07-07 11:18:00|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|7928.39|0
1751887100000|2025-07-07 11:18:20|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1751887110000|2025-07-07 11:18:30|7929.2|7929.2|7930.08|7930.08|7930.08|7930.08|7929.2|7929.2|0
1751887120000|2025-07-07 11:18:40|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|0
1751887130000|2025-07-07 11:18:50|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|7929.79|0
1751887140000|2025-07-07 11:19:00|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|7929.49|0
1751887150000|2025-07-07 11:19:10|7929.2|7929.2|7928.1|7928.1|7929.2|7929.2|7928.1|7928.1|0
1751887170000|2025-07-07 11:19:30|7927|7927|7927|7927|7927|7927|7927|7927|0
1751887190000|2025-07-07 11:19:50|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1751887200000|2025-07-07 11:20:00|7927.52|7927.52|7925.32|7925.32|7927.52|7927.52|7925.32|7925.32|0
1751887210000|2025-07-07 11:20:10|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|7924.22|0
1751887220000|2025-07-07 11:20:20|7923.93|7923.93|7922.83|7922.83|7923.93|7923.93|7922.83|7922.83|0
1751887230000|2025-07-07 11:20:30|7923.93|7923.93|7924.22|7924.22|7924.22|7924.22|7923.93|7923.93|0
1751887300000|2025-07-07 11:21:40|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|7925.32|0
1751887310000|2025-07-07 11:21:50|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|7925.61|0
1751887320000|2025-07-07 11:22:00|7925.32|7925.32|7924.22|7924.22|7925.32|7925.32|7924.22|7924.22|0
1751887360000|2025-07-07 11:22:40|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|7924.21|0
1751887400000|2025-07-07 11:23:20|7924.23|7924.23|7924.19|7924.19|7924.23|7924.23|7924.19|7924.19|0
1751887420000|2025-07-07 11:23:40|7925.28|7925.28|7925.58|7925.58|7925.58|7925.58|7925.28|7925.28|0
1751887430000|2025-07-07 11:23:50|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|7925.28|0
1751887470000|2025-07-07 11:24:30|7926.38|7926.38|7926.97|7926.97|7926.97|7926.97|7926.38|7926.38|0
1751887500000|2025-07-07 11:25:00|7925.87|7925.87|7925.28|7925.28|7925.87|7925.87|7925.28|7925.28|0
1751887570000|2025-07-07 11:26:10|7924.99|7924.99|7923.89|7923.89|7924.99|7924.99|7923.89|7923.89|0
1751887580000|2025-07-07 11:26:20|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|7923.6|0
1751887620000|2025-07-07 11:27:00|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|7922.5|0
1751887660000|2025-07-07 11:27:40|7921.92|7921.92|7922.21|7922.21|7922.5|7922.5|7921.92|7921.92|0
1751887770000|2025-07-07 11:29:30|7922.5|7922.5|7920.82|7920.82|7922.5|7922.5|7920.82|7920.82|0
1751887800000|2025-07-07 11:30:00|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|7920.83|0
1751887820000|2025-07-07 11:30:20|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|0
1751887850000|2025-07-07 11:30:50|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|0
1751887870000|2025-07-07 11:31:10|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|7919.73|0
1751887890000|2025-07-07 11:31:30|7918.63|7918.63|7918.34|7918.34|7918.63|7918.63|7918.34|7918.34|0
1751887900000|2025-07-07 11:31:40|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|7918.05|0
1751887930000|2025-07-07 11:32:10|7916.95|7916.95|7916.65|7916.65|7916.95|7916.95|7916.65|7916.65|0
1751887950000|2025-07-07 11:32:30|7916.36|7916.36|7916.07|7916.07|7916.36|7916.36|7916.07|7916.07|0
1751887980000|2025-07-07 11:33:00|7917.17|7917.17|7917.49|7917.49|7917.49|7917.49|7917.17|7917.17|0
1751888000000|2025-07-07 11:33:20|7919.68|7919.68|7920.27|7920.27|7920.27|7920.27|7919.68|7919.68|0
1751888010000|2025-07-07 11:33:30|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|0
1751888090000|2025-07-07 11:34:50|7921.07|7921.07|7921.37|7921.37|7921.37|7921.37|7921.07|7921.07|0
1751888140000|2025-07-07 11:35:40|7921.66|7921.66|7920.56|7920.56|7921.66|7921.66|7920.56|7920.56|0
1751888160000|2025-07-07 11:36:00|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|0
1751888200000|2025-07-07 11:36:40|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1751888210000|2025-07-07 11:36:50|7918.88|7918.88|7917.78|7917.78|7918.88|7918.88|7917.78|7917.78|0
1751888220000|2025-07-07 11:37:00|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|7917.49|0
1751888230000|2025-07-07 11:37:10|7917.19|7917.19|7916.9|7916.9|7917.19|7917.19|7916.9|7916.9|0
1751888240000|2025-07-07 11:37:20|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|7916.96|0
1751888310000|2025-07-07 11:38:30|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|7915.86|0
1751888320000|2025-07-07 11:38:40|7915.89|7915.89|7915.9|7915.9|7915.9|7915.9|7915.89|7915.89|0
1751888330000|2025-07-07 11:38:50|7917|7917|7917|7917|7917|7917|7917|7917|0
1751888410000|2025-07-07 11:40:10|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|0
1751888420000|2025-07-07 11:40:20|7918.87|7918.87|7919.17|7919.17|7919.17|7919.17|7918.87|7918.87|0
1751888460000|2025-07-07 11:41:00|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|7918.87|0
1751888490000|2025-07-07 11:41:30|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|7919.46|0
1751888510000|2025-07-07 11:41:50|7919.41|7919.41|7919.42|7919.42|7919.43|7919.43|7919.41|7919.41|0
1751888530000|2025-07-07 11:42:10|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|7919.71|0
1751888540000|2025-07-07 11:42:20|7919.42|7919.42|7919.42|7919.42|7919.71|7919.71|7919.42|7919.42|0
1751888560000|2025-07-07 11:42:40|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|7920.81|0
1751888600000|2025-07-07 11:43:20|7919.71|7919.71|7919.42|7919.42|7919.71|7919.71|7919.42|7919.42|0
1751888610000|2025-07-07 11:43:30|7919.13|7919.13|7918.54|7918.54|7919.13|7919.13|7918.54|7918.54|0
1751888620000|2025-07-07 11:43:40|7917.44|7917.44|7917.15|7917.15|7917.44|7917.44|7917.15|7917.15|0
1751888640000|2025-07-07 11:44:00|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1751888660000|2025-07-07 11:44:20|7916.03|7916.03|7915.98|7915.98|7916.03|7916.03|7915.98|7915.98|0
1751888680000|2025-07-07 11:44:40|7915.69|7915.69|7915.69|7915.69|7915.69|7915.69|7915.69|7915.69|0
1751888710000|2025-07-07 11:45:10|7914.59|7914.59|7914.29|7914.29|7915.69|7915.69|7914.29|7914.29|0
1751888720000|2025-07-07 11:45:20|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1751888730000|2025-07-07 11:45:30|7911.51|7911.51|7910.41|7910.41|7911.51|7911.51|7910.41|7910.41|0
1751888740000|2025-07-07 11:45:40|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1751888800000|2025-07-07 11:46:40|7910.92|7910.92|7911.51|7911.51|7911.51|7911.51|7910.92|7910.92|0
1751888810000|2025-07-07 11:46:50|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|7911.53|0
1751888820000|2025-07-07 11:47:00|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|0
1751888830000|2025-07-07 11:47:10|7912.34|7912.34|7911.46|7911.46|7912.34|7912.34|7911.46|7911.46|0
1751888840000|2025-07-07 11:47:20|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1751888880000|2025-07-07 11:48:00|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|0
1751888890000|2025-07-07 11:48:10|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1751888900000|2025-07-07 11:48:20|7913.44|7913.44|7912.34|7912.34|7913.44|7913.44|7912.34|7912.34|0
1751888920000|2025-07-07 11:48:40|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|7911.24|0
1751888930000|2025-07-07 11:48:50|7911.53|7911.53|7911.24|7911.24|7911.53|7911.53|7911.24|7911.24|0
1751888980000|2025-07-07 11:49:40|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1751888990000|2025-07-07 11:49:50|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|7912.04|0
1751889040000|2025-07-07 11:50:40|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1751889110000|2025-07-07 11:51:50|7912.04|7912.04|7911.75|7911.75|7912.04|7912.04|7911.75|7911.75|0
1751889130000|2025-07-07 11:52:10|7912.85|7912.85|7913.14|7913.14|7913.14|7913.14|7912.85|7912.85|0
1751889220000|2025-07-07 11:53:40|7913.44|7913.44|7913.44|7913.44|7913.44|7913.44|7913.44|7913.44|0
1751889240000|2025-07-07 11:54:00|7913.46|7913.46|7913.51|7913.51|7913.51|7913.51|7913.46|7913.46|0
1751889260000|2025-07-07 11:54:20|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|7914.61|0
1751889270000|2025-07-07 11:54:30|7915.71|7915.71|7915.73|7915.73|7915.73|7915.73|7915.71|7915.71|0
1751889280000|2025-07-07 11:54:40|7916.83|7916.83|7917.12|7917.12|7917.12|7917.12|7916.83|7916.83|0
1751889310000|2025-07-07 11:55:10|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|7918.51|0
1751889320000|2025-07-07 11:55:20|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|7919.91|0
1751889340000|2025-07-07 11:55:40|7920.2|7920.2|7919.91|7919.91|7920.2|7920.2|7919.91|7919.91|0
1751889370000|2025-07-07 11:56:10|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|7918.81|0
1751889400000|2025-07-07 11:56:40|7918.51|7918.51|7917.42|7917.42|7918.51|7918.51|7917.42|7917.42|0
1751889450000|2025-07-07 11:57:30|7917.12|7917.12|7917.42|7917.42|7917.42|7917.42|7917.12|7917.12|0
1751889460000|2025-07-07 11:57:40|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|7917.71|0
1751889480000|2025-07-07 11:58:00|7917.42|7917.42|7916.32|7916.32|7917.42|7917.42|7916.32|7916.32|0
1751889490000|2025-07-07 11:58:10|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|7916.27|0
1751889540000|2025-07-07 11:59:00|7916.56|7916.56|7917.66|7917.66|7917.66|7917.66|7916.56|7916.56|0
1751889550000|2025-07-07 11:59:10|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1751889570000|2025-07-07 11:59:30|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1751889600000|2025-07-07 12:00:00|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|7919.11|0
1751889610000|2025-07-07 12:00:10|7920.21|7920.21|7919.11|7919.11|7920.21|7920.21|7919.11|7919.11|0
1751889650000|2025-07-07 12:00:50|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1751889670000|2025-07-07 12:01:10|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|7918.11|0
1751889720000|2025-07-07 12:02:00|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|0
1751889770000|2025-07-07 12:02:50|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|0
1751889820000|2025-07-07 12:03:40|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|0
1751889830000|2025-07-07 12:03:50|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|7916.79|0
1751889840000|2025-07-07 12:04:00|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|7916.5|0
1751889880000|2025-07-07 12:04:40|7917.6|7917.6|7916.5|7916.5|7917.6|7917.6|7916.5|7916.5|0
1751889900000|2025-07-07 12:05:00|7916.21|7916.21|7914.78|7914.78|7916.21|7916.21|7914.78|7914.78|0
1751889920000|2025-07-07 12:05:20|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|7915.88|0
1751889930000|2025-07-07 12:05:30|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1751889940000|2025-07-07 12:05:40|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|7917.85|0
1751890020000|2025-07-07 12:07:00|7917.93|7917.93|7918.22|7918.22|7918.22|7918.22|7917.93|7917.93|0
1751890040000|2025-07-07 12:07:20|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1751890080000|2025-07-07 12:08:00|7920.2|7920.2|7921.34|7921.34|7921.34|7921.34|7920.2|7920.2|0
1751890090000|2025-07-07 12:08:10|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1751890120000|2025-07-07 12:08:40|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|7922.73|0
1751890140000|2025-07-07 12:09:00|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|7921.63|0
1751890160000|2025-07-07 12:09:20|7921.66|7921.66|7921.68|7921.68|7921.68|7921.68|7921.66|7921.66|0
1751890190000|2025-07-07 12:09:50|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|7922.78|0
1751890200000|2025-07-07 12:10:00|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|7923.08|0
1751890240000|2025-07-07 12:10:40|7921.98|7921.98|7921.68|7921.68|7921.98|7921.98|7921.68|7921.68|0
1751890290000|2025-07-07 12:11:30|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|7922.27|0
1751890300000|2025-07-07 12:11:40|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|7921.98|0
1751890330000|2025-07-07 12:12:10|7922|7922|7921.42|7921.42|7922|7922|7921.42|7921.42|0
1751890340000|2025-07-07 12:12:20|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|7921.44|0
1751890350000|2025-07-07 12:12:30|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|7922.54|0
1751890360000|2025-07-07 12:12:40|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|7921.14|0
1751890380000|2025-07-07 12:13:00|7921.12|7921.12|7919.73|7919.73|7921.12|7921.12|7919.73|7919.73|0
1751890420000|2025-07-07 12:13:40|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|7920.02|0
1751890430000|2025-07-07 12:13:50|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1751890440000|2025-07-07 12:14:00|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|7922.81|0
1751890450000|2025-07-07 12:14:10|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|7923.1|0
1751890460000|2025-07-07 12:14:20|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|7924.2|0
1751890520000|2025-07-07 12:15:20|7924.49|7924.49|7925.59|7925.59|7925.59|7925.59|7924.49|7924.49|0
1751890530000|2025-07-07 12:15:30|7925.88|7925.88|7925.95|7925.95|7925.95|7925.95|7925.88|7925.88|0
1751890560000|2025-07-07 12:16:00|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|7925.65|0
1751890610000|2025-07-07 12:16:50|7924.55|7924.55|7925.65|7925.65|7925.65|7925.65|7924.55|7924.55|0
1751890620000|2025-07-07 12:17:00|7925.95|7925.95|7925.65|7925.65|7925.95|7925.95|7925.65|7925.65|0
1751890640000|2025-07-07 12:17:20|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|7924.55|0
1751890650000|2025-07-07 12:17:30|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|7923.45|0
1751890670000|2025-07-07 12:17:50|7922.36|7922.36|7919.28|7919.28|7922.36|7922.36|7919.28|7919.28|0
1751890700000|2025-07-07 12:18:20|7918.99|7918.99|7921.77|7921.77|7921.77|7921.77|7918.99|7918.99|0
1751890720000|2025-07-07 12:18:40|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|0
1751890740000|2025-07-07 12:19:00|7920.89|7920.89|7921.99|7921.99|7921.99|7921.99|7920.89|7920.89|0
1751890760000|2025-07-07 12:19:20|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|0
1751890810000|2025-07-07 12:20:10|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|7922.16|0
1751890830000|2025-07-07 12:20:30|7921.87|7921.87|7924.94|7924.94|7924.94|7924.94|7921.87|7921.87|0
1751890840000|2025-07-07 12:20:40|7924.65|7924.65|7925.53|7925.53|7925.53|7925.53|7924.65|7924.65|0
1751890850000|2025-07-07 12:20:50|7925.24|7925.24|7926.34|7926.34|7926.34|7926.34|7925.24|7925.24|0
1751890860000|2025-07-07 12:21:00|7926.63|7926.63|7926.92|7926.92|7926.92|7926.92|7926.63|7926.63|0
1751890900000|2025-07-07 12:21:40|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1751890940000|2025-07-07 12:22:20|7927.16|7927.16|7929.73|7929.73|7929.73|7929.73|7927.16|7927.16|0
1751890950000|2025-07-07 12:22:30|7930.83|7930.83|7933.32|7933.32|7933.32|7933.32|7930.83|7930.83|0
1751890970000|2025-07-07 12:22:50|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|0
1751890980000|2025-07-07 12:23:00|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|0
1751890990000|2025-07-07 12:23:10|7931.12|7931.12|7930.02|7930.02|7931.12|7931.12|7930.02|7930.02|0
1751891000000|2025-07-07 12:23:20|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|0
1751891060000|2025-07-07 12:24:20|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|7930.02|0
1751891080000|2025-07-07 12:24:40|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|7931.12|0
1751891110000|2025-07-07 12:25:10|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|7930.83|0
1751891150000|2025-07-07 12:25:50|7931.93|7931.93|7935.81|7935.81|7935.81|7935.81|7931.93|7931.93|0
1751891170000|2025-07-07 12:26:10|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|7935.51|0
1751891180000|2025-07-07 12:26:20|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1751891230000|2025-07-07 12:27:10|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|7936.32|0
1751891280000|2025-07-07 12:28:00|7936.03|7936.03|7934.93|7934.93|7936.03|7936.03|7934.93|7934.93|0
1751891290000|2025-07-07 12:28:10|7934.9|7934.9|7934.88|7934.88|7934.9|7934.9|7934.88|7934.88|0
1751891320000|2025-07-07 12:28:40|7934.59|7934.59|7935.17|7935.17|7935.17|7935.17|7934.59|7934.59|0
1751891390000|2025-07-07 12:29:50|7936.27|7936.27|7934.88|7934.88|7936.27|7936.27|7934.88|7934.88|0
1751891400000|2025-07-07 12:30:00|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|0
1751891430000|2025-07-07 12:30:30|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|7933.78|0
1751891440000|2025-07-07 12:30:40|7932.39|7932.39|7932.09|7932.09|7932.39|7932.39|7932.09|7932.09|0
1751891520000|2025-07-07 12:32:00|7931.8|7931.8|7930.7|7930.7|7931.8|7931.8|7930.7|7930.7|0
1751891530000|2025-07-07 12:32:10|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1751891580000|2025-07-07 12:33:00|7929.82|7929.82|7930.12|7930.12|7930.12|7930.12|7929.82|7929.82|0
1751891600000|2025-07-07 12:33:20|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|7932.09|0
1751891610000|2025-07-07 12:33:30|7931|7931|7931|7931|7931|7931|7931|7931|0
1751891630000|2025-07-07 12:33:50|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1751891650000|2025-07-07 12:34:10|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|0
1751891710000|2025-07-07 12:35:10|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|7930.41|0
1751891720000|2025-07-07 12:35:20|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|7930.12|0
1751891730000|2025-07-07 12:35:30|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|7929.02|0
1751891740000|2025-07-07 12:35:40|7928.89|7928.89|7929.96|7929.96|7929.96|7929.96|7928.87|7928.87|0
1751891750000|2025-07-07 12:35:50|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|0
1751891760000|2025-07-07 12:36:00|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1751891780000|2025-07-07 12:36:20|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|0
1751891800000|2025-07-07 12:36:40|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1751891820000|2025-07-07 12:37:00|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|0
1751891830000|2025-07-07 12:37:10|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1751891840000|2025-07-07 12:37:20|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|0
1751891850000|2025-07-07 12:37:30|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1751891860000|2025-07-07 12:37:40|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|7932.26|0
1751891900000|2025-07-07 12:38:20|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1751891910000|2025-07-07 12:38:30|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|0
1751891950000|2025-07-07 12:39:10|7934.75|7934.75|7935.34|7935.34|7935.34|7935.34|7934.75|7934.75|0
1751891970000|2025-07-07 12:39:30|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|7935.04|0
1751891980000|2025-07-07 12:39:40|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1751892000000|2025-07-07 12:40:00|7935.04|7935.04|7936.14|7936.14|7936.14|7936.14|7935.04|7935.04|0
1751892070000|2025-07-07 12:41:10|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|7936.22|0
1751892080000|2025-07-07 12:41:20|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|0
1751892110000|2025-07-07 12:41:50|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1751892140000|2025-07-07 12:42:20|7935.93|7935.93|7935.63|7935.63|7935.93|7935.93|7935.63|7935.63|0
1751892150000|2025-07-07 12:42:30|7936.73|7936.73|7938.71|7938.71|7938.71|7938.71|7936.73|7936.73|0
1751892170000|2025-07-07 12:42:50|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|7937.61|0
1751892250000|2025-07-07 12:44:10|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|7937.03|0
1751892290000|2025-07-07 12:44:50|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1751892320000|2025-07-07 12:45:20|7937.83|7937.83|7937.83|7937.83|7938.12|7938.12|7937.83|7937.83|0
1751892340000|2025-07-07 12:45:40|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|7938.93|0
1751892350000|2025-07-07 12:45:50|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1751892360000|2025-07-07 12:46:00|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|0
1751892380000|2025-07-07 12:46:20|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1751892440000|2025-07-07 12:47:20|7941.71|7941.71|7942.01|7942.01|7942.01|7942.01|7941.71|7941.71|0
1751892450000|2025-07-07 12:47:30|7941.71|7941.71|7940.62|7940.62|7941.71|7941.71|7940.62|7940.62|0
1751892480000|2025-07-07 12:48:00|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1751892490000|2025-07-07 12:48:10|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|0
1751892510000|2025-07-07 12:48:30|7941.5|7941.5|7941.5|7941.5|7941.5|7941.5|7941.5|7941.5|0
1751892530000|2025-07-07 12:48:50|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|7940.4|0
1751892550000|2025-07-07 12:49:10|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|7940.45|0
1751892570000|2025-07-07 12:49:30|7941.55|7941.55|7941.65|7941.65|7941.65|7941.65|7941.55|7941.55|0
1751892580000|2025-07-07 12:49:40|7940.55|7940.55|7939.16|7939.16|7940.55|7940.55|7939.16|7939.16|0
1751892590000|2025-07-07 12:49:50|7938.06|7938.06|7937.77|7937.77|7938.06|7938.06|7937.77|7937.77|0
1751892640000|2025-07-07 12:50:40|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1751892680000|2025-07-07 12:51:20|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|7937.77|0
1751892730000|2025-07-07 12:52:10|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|7938.87|0
1751892740000|2025-07-07 12:52:20|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|7938.57|0
1751892760000|2025-07-07 12:52:40|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|0
1751892770000|2025-07-07 12:52:50|7939.16|7939.16|7940.55|7940.55|7940.55|7940.55|7939.16|7939.16|0
1751892780000|2025-07-07 12:53:00|7941.14|7941.14|7940.84|7940.84|7941.14|7941.14|7940.84|7940.84|0
1751892810000|2025-07-07 12:53:30|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|7940.55|0
1751892840000|2025-07-07 12:54:00|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1751892850000|2025-07-07 12:54:10|7940.5|7940.5|7941.31|7941.31|7941.31|7941.31|7940.21|7940.21|0
1751892860000|2025-07-07 12:54:20|7942.41|7942.41|7944.09|7944.09|7944.09|7944.09|7942.41|7942.41|0
1751892870000|2025-07-07 12:54:30|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|0
1751892880000|2025-07-07 12:54:40|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1751892890000|2025-07-07 12:54:50|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1751892900000|2025-07-07 12:55:00|7943.51|7943.51|7943.8|7943.8|7943.8|7943.8|7943.51|7943.51|0
1751892930000|2025-07-07 12:55:30|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|7942.7|0
1751892940000|2025-07-07 12:55:40|7941.6|7941.6|7941.73|7941.73|7941.73|7941.73|7941.6|7941.6|0
1751892960000|2025-07-07 12:56:00|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|7941.43|0
1751893010000|2025-07-07 12:56:50|7941.14|7941.14|7940.34|7940.34|7941.14|7941.14|7940.04|7940.04|0
1751893030000|2025-07-07 12:57:10|7940.4|7940.4|7939.28|7939.28|7940.4|7940.4|7939.28|7939.28|0
1751893040000|2025-07-07 12:57:20|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|7938.98|0
1751893060000|2025-07-07 12:57:40|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|7939.28|0
1751893080000|2025-07-07 12:58:00|7940.38|7940.38|7940.41|7940.41|7941.48|7941.48|7940.38|7940.38|0
1751893100000|2025-07-07 12:58:20|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1751893120000|2025-07-07 12:58:40|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1751893140000|2025-07-07 12:59:00|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|7940.68|0
1751893180000|2025-07-07 12:59:40|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|7940.38|0
1751893200000|2025-07-07 13:00:00|7939.51|7939.51|7936.64|7936.64|7939.51|7939.51|7936.35|7936.35|0
1751893230000|2025-07-07 13:00:30|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|7937.74|0
1751893260000|2025-07-07 13:01:00|7938.86|7938.86|7939.44|7939.44|7939.44|7939.44|7938.86|7938.86|0
1751893270000|2025-07-07 13:01:10|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|7940.54|0
1751893300000|2025-07-07 13:01:40|7940.34|7940.34|7940.95|7940.95|7940.95|7940.95|7940.34|7940.34|0
1751893310000|2025-07-07 13:01:50|7940.66|7940.66|7939.56|7939.56|7940.66|7940.66|7939.56|7939.56|0
1751893320000|2025-07-07 13:02:00|7938.46|7938.46|7937.8|7937.8|7938.46|7938.46|7937.8|7937.8|0
1751893330000|2025-07-07 13:02:10|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|7938.1|0
1751893350000|2025-07-07 13:02:30|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|7937.8|0
1751893360000|2025-07-07 13:02:40|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|7936.71|0
1751893370000|2025-07-07 13:02:50|7936.41|7936.41|7935.31|7935.31|7936.41|7936.41|7935.31|7935.31|0
1751893400000|2025-07-07 13:03:20|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|0
1751893420000|2025-07-07 13:03:40|7935.31|7935.31|7935.02|7935.02|7935.31|7935.31|7935.02|7935.02|0
1751893460000|2025-07-07 13:04:20|7934.73|7934.73|7934.14|7934.14|7934.73|7934.73|7934.14|7934.14|0
1751893480000|2025-07-07 13:04:40|7935.24|7935.24|7934.95|7934.95|7935.24|7935.24|7934.95|7934.95|0
1751893490000|2025-07-07 13:04:50|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1751893530000|2025-07-07 13:05:30|7933.56|7933.56|7932.16|7932.16|7933.56|7933.56|7932.16|7932.16|0
1751893540000|2025-07-07 13:05:40|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1751893570000|2025-07-07 13:06:10|7932.16|7932.16|7932.46|7932.46|7932.46|7932.46|7932.16|7932.16|0
1751893610000|2025-07-07 13:06:50|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|7932.75|0
1751893640000|2025-07-07 13:07:20|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1751893650000|2025-07-07 13:07:30|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|0
1751893660000|2025-07-07 13:07:40|7934.14|7934.14|7934.73|7934.73|7934.73|7934.73|7934.14|7934.14|0
1751893700000|2025-07-07 13:08:20|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|0
1751893710000|2025-07-07 13:08:30|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1751893720000|2025-07-07 13:08:40|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|7932.24|0
1751893740000|2025-07-07 13:09:00|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|0
1751893750000|2025-07-07 13:09:10|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|7933.92|0
1751893760000|2025-07-07 13:09:20|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|0
1751893780000|2025-07-07 13:09:40|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1751893800000|2025-07-07 13:10:00|7933.04|7933.04|7933.34|7933.34|7933.34|7933.34|7933.04|7933.04|0
1751893810000|2025-07-07 13:10:10|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1751893840000|2025-07-07 13:10:40|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1751893850000|2025-07-07 13:10:50|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1751893860000|2025-07-07 13:11:00|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|7933.34|0
1751893870000|2025-07-07 13:11:10|7934.44|7934.44|7935.53|7935.53|7935.53|7935.53|7934.44|7934.44|0
1751893900000|2025-07-07 13:11:40|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|7934.44|0
1751893920000|2025-07-07 13:12:00|7934.41|7934.41|7933.32|7933.32|7934.41|7934.41|7933.32|7933.32|0
1751893930000|2025-07-07 13:12:10|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|0
1751893950000|2025-07-07 13:12:30|7931.92|7931.92|7931.34|7931.34|7931.92|7931.92|7931.34|7931.34|0
1751893970000|2025-07-07 13:12:50|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1751893980000|2025-07-07 13:13:00|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|7933.02|0
1751893990000|2025-07-07 13:13:10|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|7931.92|0
1751894050000|2025-07-07 13:14:10|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|7932.22|0
1751894090000|2025-07-07 13:14:50|7930.82|7930.82|7929.73|7929.73|7930.82|7930.82|7929.73|7929.73|0
1751894100000|2025-07-07 13:15:00|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1751894120000|2025-07-07 13:15:20|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1751894130000|2025-07-07 13:15:30|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1751894140000|2025-07-07 13:15:40|7929.71|7929.71|7931.1|7931.1|7931.1|7931.1|7929.71|7929.71|0
1751894150000|2025-07-07 13:15:50|7932.2|7932.2|7932.49|7932.49|7932.49|7932.49|7932.2|7932.2|0
1751894160000|2025-07-07 13:16:00|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|0
1751894170000|2025-07-07 13:16:10|7933.88|7933.88|7933.94|7933.94|7933.94|7933.94|7933.88|7933.88|0
1751894210000|2025-07-07 13:16:50|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|7933.65|0
1751894220000|2025-07-07 13:17:00|7934.75|7934.75|7935.85|7935.85|7935.85|7935.85|7934.75|7934.75|0
1751894250000|2025-07-07 13:17:30|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1751894260000|2025-07-07 13:17:40|7937.53|7937.53|7937.59|7937.59|7937.59|7937.59|7937.53|7937.53|0
1751894270000|2025-07-07 13:17:50|7937.88|7937.88|7940.08|7940.08|7940.08|7940.08|7937.88|7937.88|0
1751894290000|2025-07-07 13:18:10|7941.18|7941.18|7944.6|7944.6|7944.6|7944.6|7941.18|7941.18|0
1751894300000|2025-07-07 13:18:20|7945.7|7945.7|7946|7946|7946|7946|7945.7|7945.7|0
1751894320000|2025-07-07 13:18:40|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|7944.9|0
1751894330000|2025-07-07 13:18:50|7946|7946|7945.41|7945.41|7946|7946|7945.41|7945.41|0
1751894340000|2025-07-07 13:19:00|7944.31|7944.31|7944.6|7944.6|7944.6|7944.6|7944.31|7944.31|0
1751894350000|2025-07-07 13:19:10|7945.19|7945.19|7946.58|7946.58|7946.58|7946.58|7945.19|7945.19|0
1751894370000|2025-07-07 13:19:30|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|7946.29|0
1751894380000|2025-07-07 13:19:40|7944.9|7944.9|7944.31|7944.31|7944.9|7944.9|7944.31|7944.31|0
1751894390000|2025-07-07 13:19:50|7944.02|7944.02|7942.33|7942.33|7944.02|7944.02|7942.33|7942.33|0
1751894400000|2025-07-07 13:20:00|7941.24|7941.24|7941.53|7941.53|7941.53|7941.53|7941.24|7941.24|0
1751894430000|2025-07-07 13:20:30|7942.11|7942.11|7942.09|7942.09|7942.11|7942.11|7942.09|7942.09|0
1751894450000|2025-07-07 13:20:50|7941.8|7941.8|7940.7|7940.7|7941.8|7941.8|7940.7|7940.7|0
1751894460000|2025-07-07 13:21:00|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|7941.8|0
1751894470000|2025-07-07 13:21:10|7939.6|7939.6|7940.41|7940.41|7940.41|7940.41|7939.31|7939.31|0
1751894480000|2025-07-07 13:21:20|7940.99|7940.99|7940.41|7940.41|7940.99|7940.99|7940.41|7940.41|0
1751894520000|2025-07-07 13:22:00|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|7941.51|0
1751894530000|2025-07-07 13:22:10|7942.39|7942.39|7943.71|7943.71|7944.29|7944.29|7942.39|7942.39|0
1751894560000|2025-07-07 13:22:40|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|7943.41|0
1751894580000|2025-07-07 13:23:00|7943.47|7943.47|7942.89|7942.89|7943.47|7943.47|7942.89|7942.89|0
1751894590000|2025-07-07 13:23:10|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|7942.6|0
1751894600000|2025-07-07 13:23:20|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|7942.89|0
1751894610000|2025-07-07 13:23:30|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1751894630000|2025-07-07 13:23:50|7943.69|7943.69|7940.62|7940.62|7943.69|7943.69|7940.62|7940.62|0
1751894640000|2025-07-07 13:24:00|7939.52|7939.52|7937.25|7937.25|7939.52|7939.52|7937.25|7937.25|0
1751894650000|2025-07-07 13:24:10|7936.96|7936.96|7935.05|7935.05|7936.96|7936.96|7934.46|7934.46|0
1751894660000|2025-07-07 13:24:20|7934.76|7934.76|7934.46|7934.46|7934.76|7934.76|7934.46|7934.46|0
1751894670000|2025-07-07 13:24:30|7934.17|7934.17|7933.07|7933.07|7934.17|7934.17|7933.07|7933.07|0
1751894680000|2025-07-07 13:24:40|7932.78|7932.78|7930.29|7930.29|7932.78|7932.78|7930|7930|0
1751894700000|2025-07-07 13:25:00|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1751894710000|2025-07-07 13:25:10|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|7931.4|0
1751894720000|2025-07-07 13:25:20|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1751894780000|2025-07-07 13:26:20|7932.21|7932.21|7931.4|7931.4|7932.21|7932.21|7931.11|7931.11|0
1751894790000|2025-07-07 13:26:30|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1751894800000|2025-07-07 13:26:40|7932.21|7932.21|7931.91|7931.91|7932.5|7932.5|7931.91|7931.91|0
1751894830000|2025-07-07 13:27:10|7934.4|7934.4|7934.11|7934.11|7934.4|7934.4|7934.11|7934.11|0
1751894860000|2025-07-07 13:27:40|7934.12|7934.12|7933.02|7933.02|7934.12|7934.12|7933.02|7933.02|0
1751894870000|2025-07-07 13:27:50|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|7932.73|0
1751894880000|2025-07-07 13:28:00|7931.63|7931.63|7931.93|7931.93|7931.93|7931.93|7931.05|7931.05|0
1751894890000|2025-07-07 13:28:10|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|7931.63|0
1751894910000|2025-07-07 13:28:30|7933.83|7933.83|7932.73|7932.73|7933.83|7933.83|7932.73|7932.73|0
1751894920000|2025-07-07 13:28:40|7933.02|7933.02|7932.69|7932.69|7933.02|7933.02|7932.69|7932.69|0
1751894930000|2025-07-07 13:28:50|7932.98|7932.98|7933.57|7933.57|7933.57|7933.57|7932.98|7932.98|0
1751894950000|2025-07-07 13:29:10|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1751894970000|2025-07-07 13:29:30|7930.79|7930.79|7929.39|7929.39|7930.79|7930.79|7929.39|7929.39|0
1751894980000|2025-07-07 13:29:40|7928.29|7928.29|7927.2|7927.2|7928.29|7928.29|7927.2|7927.2|0
1751894990000|2025-07-07 13:29:50|7926.1|7926.1|7926.29|7926.29|7926.58|7926.58|7919.63|7919.63|0
1751895000000|2025-07-07 13:30:00|7926|7926|7933.81|7933.81|7933.81|7933.81|7922.72|7922.72|0
1751895010000|2025-07-07 13:30:10|7933.52|7933.52|7935.57|7935.57|7935.57|7935.57|7932.13|7932.13|0
1751895020000|2025-07-07 13:30:20|7936.67|7936.67|7934.4|7934.4|7938.35|7938.35|7933.59|7933.59|0
1751895030000|2025-07-07 13:30:30|7933.3|7933.3|7931.32|7931.32|7933.3|7933.3|7931.32|7931.32|0
1751895040000|2025-07-07 13:30:40|7931.03|7931.03|7929.34|7929.34|7931.03|7931.03|7927.95|7927.95|0
1751895050000|2025-07-07 13:30:50|7930.44|7930.44|7930.15|7930.15|7930.44|7930.44|7930.15|7930.15|0
1751895060000|2025-07-07 13:31:00|7931.25|7931.25|7944.36|7944.36|7944.36|7944.36|7929.56|7929.56|0
1751895070000|2025-07-07 13:31:10|7943.48|7943.48|7940.7|7940.7|7943.48|7943.48|7940.7|7940.7|0
1751895080000|2025-07-07 13:31:20|7940.4|7940.4|7948.46|7948.46|7948.46|7948.46|7940.11|7940.11|0
1751895090000|2025-07-07 13:31:30|7949.56|7949.56|7950.15|7950.15|7952.35|7952.35|7947.95|7947.95|0
1751895100000|2025-07-07 13:31:40|7952.35|7952.35|7951.25|7951.25|7955.2|7955.2|7951.25|7951.25|0
1751895110000|2025-07-07 13:31:50|7950.95|7950.95|7956.08|7956.08|7956.08|7956.08|7950.66|7950.66|0
1751895120000|2025-07-07 13:32:00|7955.79|7955.79|7963.6|7963.6|7963.62|7963.62|7955.49|7955.49|0
1751895130000|2025-07-07 13:32:10|7963.31|7963.31|7969.21|7969.21|7970.64|7970.64|7963.31|7963.31|0
1751895140000|2025-07-07 13:32:20|7968.11|7968.11|7961.13|7961.13|7968.11|7968.11|7960.77|7960.77|0
1751895150000|2025-07-07 13:32:30|7960.03|7960.03|7951.4|7951.4|7960.03|7960.03|7950.08|7950.08|0
1751895160000|2025-07-07 13:32:40|7950.01|7950.01|7945.41|7945.41|7950.01|7950.01|7943.21|7943.21|0
1751895170000|2025-07-07 13:32:50|7945.99|7945.99|7950.17|7950.17|7950.17|7950.17|7945.99|7945.99|0
1751895180000|2025-07-07 13:33:00|7949.87|7949.87|7943.79|7943.79|7949.87|7949.87|7943.79|7943.79|0
1751895190000|2025-07-07 13:33:10|7943.21|7943.21|7940.42|7940.42|7943.21|7943.21|7940.42|7940.42|0
1751895200000|2025-07-07 13:33:20|7941.01|7941.01|7947.38|7947.38|7947.68|7947.68|7941.01|7941.01|0
1751895210000|2025-07-07 13:33:30|7947.09|7947.09|7944.6|7944.6|7947.09|7947.09|7944.6|7944.6|0
1751895220000|2025-07-07 13:33:40|7945.19|7945.19|7943.5|7943.5|7947.68|7947.68|7943.5|7943.5|0
1751895230000|2025-07-07 13:33:50|7943.21|7943.21|7942.91|7942.91|7943.21|7943.21|7941.52|7941.52|0
1751895240000|2025-07-07 13:34:00|7943.5|7943.5|7946.58|7946.58|7947.68|7947.68|7943.21|7943.21|0
1751895250000|2025-07-07 13:34:10|7947.68|7947.68|7950.75|7950.75|7950.75|7950.75|7947.68|7947.68|0
1751895260000|2025-07-07 13:34:20|7948.55|7948.55|7949.65|7949.65|7951.34|7951.34|7948.55|7948.55|0
1751895270000|2025-07-07 13:34:30|7949.36|7949.36|7947.75|7947.75|7949.36|7949.36|7947.16|7947.16|0
1751895280000|2025-07-07 13:34:40|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1751895290000|2025-07-07 13:34:50|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|0
1751895300000|2025-07-07 13:35:00|7949.14|7949.14|7948.53|7948.53|7949.14|7949.14|7946.04|7946.04|0
1751895310000|2025-07-07 13:35:10|7948.82|7948.82|7953.22|7953.22|7954.1|7954.1|7948.82|7948.82|0
1751895320000|2025-07-07 13:35:20|7952.12|7952.12|7953.8|7953.8|7953.8|7953.8|7951.83|7951.83|0
1751895330000|2025-07-07 13:35:30|7958.27|7958.27|7957.76|7957.76|7959.44|7959.44|7957.76|7957.76|0
1751895340000|2025-07-07 13:35:40|7959.96|7959.96|7954.39|7954.39|7959.96|7959.96|7954.39|7954.39|0
1751895350000|2025-07-07 13:35:50|7952.41|7952.41|7955.78|7955.78|7955.78|7955.78|7952.12|7952.12|0
1751895360000|2025-07-07 13:36:00|7956.07|7956.07|7956.37|7956.37|7956.37|7956.37|7955.78|7955.78|0
1751895370000|2025-07-07 13:36:10|7954.68|7954.68|7953.58|7953.58|7954.68|7954.68|7953.29|7953.29|0
1751895380000|2025-07-07 13:36:20|7954.68|7954.68|7957.47|7957.47|7957.47|7957.47|7954.68|7954.68|0
1751895390000|2025-07-07 13:36:30|7955.27|7955.27|7953.88|7953.88|7955.56|7955.56|7951.68|7951.68|0
1751895400000|2025-07-07 13:36:40|7952.78|7952.78|7954.98|7954.98|7956.66|7956.66|7952.48|7952.48|0
1751895410000|2025-07-07 13:36:50|7954.68|7954.68|7955.78|7955.78|7955.78|7955.78|7954.68|7954.68|0
1751895420000|2025-07-07 13:37:00|7956.88|7956.88|7958.34|7958.34|7958.34|7958.34|7956.88|7956.88|0
1751895430000|2025-07-07 13:37:10|7957.76|7957.76|7955.49|7955.49|7957.76|7957.76|7954.68|7954.68|0
1751895440000|2025-07-07 13:37:20|7954.39|7954.39|7953.29|7953.29|7954.39|7954.39|7953.29|7953.29|0
1751895450000|2025-07-07 13:37:30|7954.39|7954.39|7955.2|7955.2|7955.49|7955.49|7954.39|7954.39|0
1751895460000|2025-07-07 13:37:40|7954.1|7954.1|7952.67|7952.67|7954.1|7954.1|7952.67|7952.67|0
1751895470000|2025-07-07 13:37:50|7952.37|7952.37|7951.27|7951.27|7952.37|7952.37|7951.27|7951.27|0
1751895480000|2025-07-07 13:38:00|7952.37|7952.37|7952.67|7952.67|7952.67|7952.67|7950.98|7950.98|0
1751895490000|2025-07-07 13:38:10|7952.37|7952.37|7952.53|7952.53|7952.53|7952.53|7952.37|7952.37|0
1751895500000|2025-07-07 13:38:20|7953.63|7953.63|7957.81|7957.81|7957.81|7957.81|7953.63|7953.63|0
1751895510000|2025-07-07 13:38:30|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|7956.71|0
1751895520000|2025-07-07 13:38:40|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1751895530000|2025-07-07 13:38:50|7958.69|7958.69|7959.49|7959.49|7959.49|7959.49|7957.29|7957.29|0
1751895540000|2025-07-07 13:39:00|7957.29|7957.29|7957.59|7957.59|7957.59|7957.59|7956.2|7956.2|0
1751895550000|2025-07-07 13:39:10|7957.6|7957.6|7958.19|7958.19|7958.7|7958.7|7957.6|7957.6|0
1751895560000|2025-07-07 13:39:20|7959.29|7959.29|7957.09|7957.09|7959.29|7959.29|7957.09|7957.09|0
1751895570000|2025-07-07 13:39:30|7956.5|7956.5|7958.7|7958.7|7958.7|7958.7|7956.5|7956.5|0
1751895580000|2025-07-07 13:39:40|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|7958.99|0
1751895600000|2025-07-07 13:40:00|7959.29|7959.29|7959.31|7959.31|7962.39|7962.39|7959.29|7959.29|0
1751895610000|2025-07-07 13:40:10|7961.51|7961.51|7960.41|7960.41|7961.8|7961.8|7960.41|7960.41|0
1751895620000|2025-07-07 13:40:20|7959.82|7959.82|7960.92|7960.92|7960.92|7960.92|7959.82|7959.82|0
1751895630000|2025-07-07 13:40:30|7958.72|7958.72|7959.82|7959.82|7960.12|7960.12|7958.72|7958.72|0
1751895640000|2025-07-07 13:40:40|7959.53|7959.53|7959.24|7959.24|7959.53|7959.53|7959.24|7959.24|0
1751895650000|2025-07-07 13:40:50|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7957.55|7957.55|0
1751895660000|2025-07-07 13:41:00|7959.75|7959.75|7959.77|7959.77|7959.77|7959.77|7959.75|7959.75|0
1751895670000|2025-07-07 13:41:10|7958.67|7958.67|7955.6|7955.6|7961.16|7961.16|7955.6|7955.6|0
1751895680000|2025-07-07 13:41:20|7955.89|7955.89|7957.57|7957.57|7957.57|7957.57|7955.89|7955.89|0
1751895690000|2025-07-07 13:41:30|7957.87|7957.87|7956.47|7956.47|7957.87|7957.87|7956.47|7956.47|0
1751895700000|2025-07-07 13:41:40|7955.38|7955.38|7954.79|7954.79|7955.38|7955.38|7953.69|7953.69|0
1751895710000|2025-07-07 13:41:50|7953.69|7953.69|7951.7|7951.7|7953.69|7953.69|7951.7|7951.7|0
1751895720000|2025-07-07 13:42:00|7950.6|7950.6|7948.89|7948.89|7950.6|7950.6|7948.4|7948.4|0
1751895730000|2025-07-07 13:42:10|7949.99|7949.99|7950.29|7950.29|7950.29|7950.29|7949.99|7949.99|0
1751895740000|2025-07-07 13:42:20|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|7951.38|0
1751895750000|2025-07-07 13:42:30|7950.29|7950.29|7948.31|7948.31|7950.29|7950.29|7948.31|7948.31|0
1751895760000|2025-07-07 13:42:40|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1751895770000|2025-07-07 13:42:50|7949.7|7949.7|7950.29|7950.29|7950.29|7950.29|7948.89|7948.89|0
1751895780000|2025-07-07 13:43:00|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|7952.26|0
1751895790000|2025-07-07 13:43:10|7953.14|7953.14|7957.02|7957.02|7957.02|7957.02|7953.14|7953.14|0
1751895800000|2025-07-07 13:43:20|7956.73|7956.73|7955.63|7955.63|7956.73|7956.73|7955.63|7955.63|0
1751895820000|2025-07-07 13:43:40|7956.73|7956.73|7956.14|7956.14|7956.73|7956.73|7956.14|7956.14|0
1751895830000|2025-07-07 13:43:50|7955.85|7955.85|7954.17|7954.17|7955.85|7955.85|7954.17|7954.17|0
1751895840000|2025-07-07 13:44:00|7953.07|7953.07|7953.38|7953.38|7953.38|7953.38|7953.07|7953.07|0
1751895850000|2025-07-07 13:44:10|7955.58|7955.58|7953.89|7953.89|7955.87|7955.87|7953.89|7953.89|0
1751895860000|2025-07-07 13:44:20|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1751895870000|2025-07-07 13:44:30|7952.5|7952.5|7950.5|7950.5|7953.06|7953.06|7950.5|7950.5|0
1751895900000|2025-07-07 13:45:00|7948.81|7948.81|7950.79|7950.79|7950.79|7950.79|7948.52|7948.52|0
1751895910000|2025-07-07 13:45:10|7951.08|7951.08|7953.28|7953.28|7953.28|7953.28|7951.08|7951.08|0
1751895930000|2025-07-07 13:45:30|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|7952.18|0
1751895940000|2025-07-07 13:45:40|7953.28|7953.28|7950.79|7950.79|7953.28|7953.28|7950.79|7950.79|0
1751895950000|2025-07-07 13:45:50|7951.6|7951.6|7956.87|7956.87|7956.87|7956.87|7951.6|7951.6|0
1751895960000|2025-07-07 13:46:00|7956.58|7956.58|7957.68|7957.68|7957.68|7957.68|7956.58|7956.58|0
1751895970000|2025-07-07 13:46:10|7958.56|7958.56|7958.56|7958.56|7959.66|7959.66|7958.56|7958.56|0
1751895980000|2025-07-07 13:46:20|7959.66|7959.66|7957.17|7957.17|7959.66|7959.66|7957.17|7957.17|0
1751896000000|2025-07-07 13:46:40|7958.26|7958.26|7957.97|7957.97|7959.36|7959.36|7956.87|7956.87|0
1751896010000|2025-07-07 13:46:50|7958.26|7958.26|7957.97|7957.97|7958.26|7958.26|7957.97|7957.97|0
1751896020000|2025-07-07 13:47:00|7957.68|7957.68|7956.25|7956.25|7957.68|7957.68|7956.25|7956.25|0
1751896040000|2025-07-07 13:47:20|7957.35|7957.35|7958.52|7958.52|7958.52|7958.52|7957.35|7957.35|0
1751896050000|2025-07-07 13:47:30|7959.62|7959.62|7958.52|7958.52|7959.62|7959.62|7958.52|7958.52|0
1751896060000|2025-07-07 13:47:40|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1751896080000|2025-07-07 13:48:00|7960.49|7960.49|7957.13|7957.13|7960.49|7960.49|7956.03|7956.03|0
1751896090000|2025-07-07 13:48:10|7956.83|7956.83|7956.54|7956.54|7956.83|7956.83|7956.54|7956.54|0
1751896100000|2025-07-07 13:48:20|7957.42|7957.42|7958.22|7958.22|7958.22|7958.22|7957.42|7957.42|0
1751896120000|2025-07-07 13:48:40|7959.62|7959.62|7958.52|7958.52|7959.62|7959.62|7958.52|7958.52|0
1751896130000|2025-07-07 13:48:50|7958.22|7958.22|7958.27|7958.27|7958.27|7958.27|7958.22|7958.22|0
1751896140000|2025-07-07 13:49:00|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|0
1751896150000|2025-07-07 13:49:10|7959.66|7959.66|7959.95|7959.95|7961.05|7961.05|7959.66|7959.66|0
1751896160000|2025-07-07 13:49:20|7960.24|7960.24|7958.85|7958.85|7960.24|7960.24|7958.85|7958.85|0
1751896180000|2025-07-07 13:49:40|7962.44|7962.44|7961.34|7961.34|7962.44|7962.44|7960.24|7960.24|0
1751896190000|2025-07-07 13:49:50|7960.24|7960.24|7959.66|7959.66|7960.24|7960.24|7959.66|7959.66|0
1751896210000|2025-07-07 13:50:10|7957.46|7957.46|7958.27|7958.27|7958.27|7958.27|7956.07|7956.07|0
1751896230000|2025-07-07 13:50:30|7956.07|7956.07|7957.46|7957.46|7957.46|7957.46|7956.07|7956.07|0
1751896240000|2025-07-07 13:50:40|7957.75|7957.75|7958.56|7958.56|7959.95|7959.95|7957.46|7957.46|0
1751896250000|2025-07-07 13:50:50|7958.54|7958.54|7957.44|7957.44|7958.54|7958.54|7957.44|7957.44|0
1751896260000|2025-07-07 13:51:00|7956.34|7956.34|7956.07|7956.07|7956.34|7956.34|7956.07|7956.07|0
1751896270000|2025-07-07 13:51:10|7955.77|7955.77|7954.9|7954.9|7956.29|7956.29|7954.9|7954.9|0
1751896280000|2025-07-07 13:51:20|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|7954.6|0
1751896290000|2025-07-07 13:51:30|7955.19|7955.19|7956|7956|7956|7956|7954.9|7954.9|0
1751896300000|2025-07-07 13:51:40|7956.29|7956.29|7958.27|7958.27|7958.27|7958.27|7956.07|7956.07|0
1751896310000|2025-07-07 13:51:50|7957.97|7957.97|7956.87|7956.87|7957.97|7957.97|7955.77|7955.77|0
1751896320000|2025-07-07 13:52:00|7955.77|7955.77|7957.19|7957.19|7957.19|7957.19|7955.77|7955.77|0
1751896330000|2025-07-07 13:52:10|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|0
1751896340000|2025-07-07 13:52:20|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|7957.19|0
1751896350000|2025-07-07 13:52:30|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|0
1751896360000|2025-07-07 13:52:40|7956.97|7956.97|7960.27|7960.27|7960.27|7960.27|7956.97|7956.97|0
1751896370000|2025-07-07 13:52:50|7959.17|7959.17|7958.07|7958.07|7959.17|7959.17|7958.07|7958.07|0
1751896380000|2025-07-07 13:53:00|7959.17|7959.17|7960.05|7960.05|7960.05|7960.05|7959.17|7959.17|0
1751896390000|2025-07-07 13:53:10|7959.76|7959.76|7958.36|7958.36|7959.76|7959.76|7958.36|7958.36|0
1751896400000|2025-07-07 13:53:20|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|0
1751896410000|2025-07-07 13:53:30|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|7958.05|0
1751896420000|2025-07-07 13:53:40|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1751896430000|2025-07-07 13:53:50|7961.35|7961.35|7961.93|7961.93|7961.93|7961.93|7961.35|7961.35|0
1751896440000|2025-07-07 13:54:00|7960.83|7960.83|7963.62|7963.62|7963.62|7963.62|7960.83|7960.83|0
1751896460000|2025-07-07 13:54:20|7962.52|7962.52|7962.23|7962.23|7962.52|7962.52|7962.23|7962.23|0
1751896470000|2025-07-07 13:54:30|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|0
1751896480000|2025-07-07 13:54:40|7963.32|7963.32|7964.42|7964.42|7964.42|7964.42|7962.23|7962.23|0
1751896500000|2025-07-07 13:55:00|7962.23|7962.23|7962.52|7962.52|7962.52|7962.52|7962.23|7962.23|0
1751896510000|2025-07-07 13:55:10|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7961.13|7961.13|0
1751896520000|2025-07-07 13:55:20|7961.64|7961.64|7961.35|7961.35|7962.45|7962.45|7961.35|7961.35|0
1751896530000|2025-07-07 13:55:30|7961.05|7961.05|7959.66|7959.66|7961.35|7961.35|7959.66|7959.66|0
1751896540000|2025-07-07 13:55:40|7959.08|7959.08|7957.98|7957.98|7959.08|7959.08|7957.98|7957.98|0
1751896550000|2025-07-07 13:55:50|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|0
1751896560000|2025-07-07 13:56:00|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|0
1751896570000|2025-07-07 13:56:10|7959.32|7959.32|7959.03|7959.03|7959.32|7959.32|7959.03|7959.03|0
1751896580000|2025-07-07 13:56:20|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1751896590000|2025-07-07 13:56:30|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1751896600000|2025-07-07 13:56:40|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1751896620000|2025-07-07 13:57:00|7962.11|7962.11|7959.91|7959.91|7962.11|7962.11|7959.91|7959.91|0
1751896630000|2025-07-07 13:57:10|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1751896640000|2025-07-07 13:57:20|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|0
1751896660000|2025-07-07 13:57:40|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1751896670000|2025-07-07 13:57:50|7958.25|7958.25|7956.86|7956.86|7958.25|7958.25|7956.86|7956.86|0
1751896680000|2025-07-07 13:58:00|7956.56|7956.56|7957.96|7957.96|7957.96|7957.96|7956.56|7956.56|0
1751896700000|2025-07-07 13:58:20|7958.54|7958.54|7960.74|7960.74|7960.74|7960.74|7958.54|7958.54|0
1751896720000|2025-07-07 13:58:40|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|7961.91|0
1751896750000|2025-07-07 13:59:10|7963.01|7963.01|7963.82|7963.82|7964.11|7964.11|7963.01|7963.01|0
1751896760000|2025-07-07 13:59:20|7961.62|7961.62|7963.3|7963.3|7963.3|7963.3|7961.62|7961.62|0
1751896790000|2025-07-07 13:59:50|7963.01|7963.01|7961.62|7961.62|7963.01|7963.01|7960.81|7960.81|0
1751896800000|2025-07-07 14:00:00|7960.52|7960.52|7961.62|7961.62|7961.62|7961.62|7960.52|7960.52|0
1751896810000|2025-07-07 14:00:10|7962.2|7962.2|7963.89|7963.89|7963.89|7963.89|7962.2|7962.2|0
1751896820000|2025-07-07 14:00:20|7964.18|7964.18|7961.11|7961.11|7964.18|7964.18|7961.11|7961.11|0
1751896830000|2025-07-07 14:00:30|7960.81|7960.81|7962.2|7962.2|7962.79|7962.79|7960.81|7960.81|0
1751896840000|2025-07-07 14:00:40|7962.5|7962.5|7962.87|7962.87|7962.87|7962.87|7962.5|7962.5|0
1751896860000|2025-07-07 14:01:00|7963.46|7963.46|7965.16|7965.16|7965.16|7965.16|7963.46|7963.46|0
1751896870000|2025-07-07 14:01:10|7965.45|7965.45|7965.45|7965.45|7966.55|7966.55|7965.16|7965.16|0
1751896890000|2025-07-07 14:01:30|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1751896910000|2025-07-07 14:01:50|7965.16|7965.16|7964.28|7964.28|7965.16|7965.16|7964.28|7964.28|0
1751896920000|2025-07-07 14:02:00|7962.89|7962.89|7958.15|7958.15|7962.89|7962.89|7958.13|7958.13|0
1751896930000|2025-07-07 14:02:10|7957.06|7957.06|7958.74|7958.74|7959.03|7959.03|7957.06|7957.06|0
1751896940000|2025-07-07 14:02:20|7959.84|7959.84|7960.94|7960.94|7960.94|7960.94|7959.84|7959.84|0
1751896950000|2025-07-07 14:02:30|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|7962.11|0
1751896970000|2025-07-07 14:02:50|7964.31|7964.31|7965.19|7965.19|7965.19|7965.19|7964.31|7964.31|0
1751896980000|2025-07-07 14:03:00|7964.89|7964.89|7966.58|7966.58|7966.58|7966.58|7964.89|7964.89|0
1751896990000|2025-07-07 14:03:10|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|7966.29|0
1751897000000|2025-07-07 14:03:20|7964.89|7964.89|7964.6|7964.6|7964.89|7964.89|7964.6|7964.6|0
1751897010000|2025-07-07 14:03:30|7963.5|7963.5|7964.6|7964.6|7964.6|7964.6|7963.5|7963.5|0
1751897030000|2025-07-07 14:03:50|7964.31|7964.31|7963.72|7963.72|7964.31|7964.31|7962.92|7962.92|0
1751897040000|2025-07-07 14:04:00|7962.62|7962.62|7962.62|7962.62|7963.72|7963.72|7962.62|7962.62|0
1751897050000|2025-07-07 14:04:10|7962.33|7962.33|7962.04|7962.04|7962.33|7962.33|7962.04|7962.04|0
1751897070000|2025-07-07 14:04:30|7960.94|7960.94|7962.33|7962.33|7962.33|7962.33|7960.94|7960.94|0
1751897080000|2025-07-07 14:04:40|7962.92|7962.92|7964.6|7964.6|7964.6|7964.6|7962.92|7962.92|0
1751897090000|2025-07-07 14:04:50|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1751897100000|2025-07-07 14:05:00|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|7964.31|0
1751897110000|2025-07-07 14:05:10|7962.92|7962.92|7964.6|7964.6|7964.6|7964.6|7962.92|7962.92|0
1751897120000|2025-07-07 14:05:20|7965.7|7965.7|7965.73|7965.73|7965.73|7965.73|7963.5|7963.5|0
1751897130000|2025-07-07 14:05:30|7964.63|7964.63|7962.94|7962.94|7964.63|7964.63|7962.94|7962.94|0
1751897150000|2025-07-07 14:05:50|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|7965.14|0
1751897160000|2025-07-07 14:06:00|7964.85|7964.85|7962.94|7962.94|7964.85|7964.85|7962.65|7962.65|0
1751897170000|2025-07-07 14:06:10|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1751897180000|2025-07-07 14:06:20|7961.26|7961.26|7965.73|7965.73|7965.73|7965.73|7961.26|7961.26|0
1751897200000|2025-07-07 14:06:40|7966.82|7966.82|7965.43|7965.43|7966.82|7966.82|7965.43|7965.43|0
1751897230000|2025-07-07 14:07:10|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|7966.02|0
1751897240000|2025-07-07 14:07:20|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|7967.12|0
1751897260000|2025-07-07 14:07:40|7968.22|7968.22|7967.41|7967.41|7968.22|7968.22|7967.12|7967.12|0
1751897270000|2025-07-07 14:07:50|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1751897280000|2025-07-07 14:08:00|7968.8|7968.8|7967.7|7967.7|7969.09|7969.09|7967.7|7967.7|0
1751897300000|2025-07-07 14:08:20|7967.41|7967.41|7967.12|7967.12|7967.41|7967.41|7967.12|7967.12|0
1751897310000|2025-07-07 14:08:30|7967.41|7967.41|7968.51|7968.51|7968.51|7968.51|7967.41|7967.41|0
1751897320000|2025-07-07 14:08:40|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|7968.8|0
1751897330000|2025-07-07 14:08:50|7969.9|7969.9|7970.19|7970.19|7970.19|7970.19|7969.9|7969.9|0
1751897360000|2025-07-07 14:09:20|7970.49|7970.49|7970.78|7970.78|7970.78|7970.78|7970.49|7970.49|0
1751897370000|2025-07-07 14:09:30|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1751897380000|2025-07-07 14:09:40|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1751897390000|2025-07-07 14:09:50|7971.66|7971.66|7972.08|7972.08|7972.08|7972.08|7971.66|7971.66|0
1751897400000|2025-07-07 14:10:00|7971.79|7971.79|7971.5|7971.5|7971.81|7971.81|7971.5|7971.5|0
1751897410000|2025-07-07 14:10:10|7970.4|7970.4|7969.52|7969.52|7970.4|7970.4|7969.52|7969.52|0
1751897420000|2025-07-07 14:10:20|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1751897430000|2025-07-07 14:10:30|7967.55|7967.55|7966.45|7966.45|7967.55|7967.55|7966.45|7966.45|0
1751897440000|2025-07-07 14:10:40|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1751897460000|2025-07-07 14:11:00|7964.25|7964.25|7965.35|7965.35|7965.35|7965.35|7964.25|7964.25|0
1751897470000|2025-07-07 14:11:10|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1751897480000|2025-07-07 14:11:20|7963.94|7963.94|7964.23|7964.23|7964.23|7964.23|7963.64|7963.64|0
1751897490000|2025-07-07 14:11:30|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|7964.81|0
1751897500000|2025-07-07 14:11:40|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|7965.91|0
1751897530000|2025-07-07 14:12:10|7967.01|7967.01|7965.91|7965.91|7967.01|7967.01|7965.91|7965.91|0
1751897540000|2025-07-07 14:12:20|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1751897550000|2025-07-07 14:12:30|7965.33|7965.33|7965.25|7965.25|7965.33|7965.33|7965.25|7965.25|0
1751897570000|2025-07-07 14:12:50|7964.96|7964.96|7962.76|7962.76|7965.25|7965.25|7962.76|7962.76|0
1751897580000|2025-07-07 14:13:00|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1751897590000|2025-07-07 14:13:10|7962.43|7962.43|7962.13|7962.13|7962.43|7962.43|7962.13|7962.13|0
1751897600000|2025-07-07 14:13:20|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|7964.92|0
1751897610000|2025-07-07 14:13:30|7965.5|7965.5|7965.21|7965.21|7965.5|7965.5|7965.21|7965.21|0
1751897630000|2025-07-07 14:13:50|7964.11|7964.11|7965.21|7965.21|7965.21|7965.21|7963.01|7963.01|0
1751897640000|2025-07-07 14:14:00|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.5|7965.5|0
1751897650000|2025-07-07 14:14:10|7965.5|7965.5|7965.21|7965.21|7965.5|7965.5|7965.21|7965.21|0
1751897670000|2025-07-07 14:14:30|7964.11|7964.11|7965.21|7965.21|7965.21|7965.21|7964.11|7964.11|0
1751897680000|2025-07-07 14:14:40|7965.5|7965.5|7966.05|7966.05|7966.05|7966.05|7965.46|7965.46|0
1751897690000|2025-07-07 14:14:50|7965.76|7965.76|7966.03|7966.03|7967.15|7967.15|7965.76|7965.76|0
1751897700000|2025-07-07 14:15:00|7967.13|7967.13|7966.03|7966.03|7967.42|7967.42|7966.03|7966.03|0
1751897710000|2025-07-07 14:15:10|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1751897730000|2025-07-07 14:15:30|7968.22|7968.22|7971.08|7971.08|7971.08|7971.08|7968.22|7968.22|0
1751897740000|2025-07-07 14:15:40|7970.79|7970.79|7972.47|7972.47|7972.47|7972.47|7970.79|7970.79|0
1751897750000|2025-07-07 14:15:50|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|0
1751897760000|2025-07-07 14:16:00|7972.77|7972.77|7974.16|7974.16|7974.16|7974.16|7972.47|7972.47|0
1751897770000|2025-07-07 14:16:10|7974.18|7974.18|7974.26|7974.26|7974.26|7974.26|7974.18|7974.18|0
1751897780000|2025-07-07 14:16:20|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|7974.55|0
1751897790000|2025-07-07 14:16:30|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1751897800000|2025-07-07 14:16:40|7972.86|7972.86|7973.96|7973.96|7973.96|7973.96|7972.86|7972.86|0
1751897810000|2025-07-07 14:16:50|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|0
1751897820000|2025-07-07 14:17:00|7973.16|7973.16|7972.86|7972.86|7973.16|7973.16|7972.86|7972.86|0
1751897830000|2025-07-07 14:17:10|7972.57|7972.57|7973.16|7973.16|7973.16|7973.16|7972.57|7972.57|0
1751897840000|2025-07-07 14:17:20|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|0
1751897860000|2025-07-07 14:17:40|7974.33|7974.33|7976.23|7976.23|7979.82|7979.82|7974.33|7974.33|0
1751897870000|2025-07-07 14:17:50|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|7975.94|0
1751897880000|2025-07-07 14:18:00|7975.65|7975.65|7975.65|7975.65|7976.75|7976.75|7975.65|7975.65|0
1751897890000|2025-07-07 14:18:10|7977.85|7977.85|7979.53|7979.53|7979.53|7979.53|7976.75|7976.75|0
1751897900000|2025-07-07 14:18:20|7979.58|7979.58|7977.06|7977.06|7979.58|7979.58|7977.06|7977.06|0
1751897910000|2025-07-07 14:18:30|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|7977.36|0
1751897920000|2025-07-07 14:18:40|7977.94|7977.94|7978.77|7978.77|7978.77|7978.77|7977.67|7977.67|0
1751897930000|2025-07-07 14:18:50|7979.36|7979.36|7979.12|7979.12|7979.41|7979.41|7979.12|7979.12|0
1751897940000|2025-07-07 14:19:00|7978.82|7978.82|7977.45|7977.45|7978.82|7978.82|7977.43|7977.43|0
1751897960000|2025-07-07 14:19:20|7977.43|7977.43|7977.43|7977.43|7978.53|7978.53|7977.43|7977.43|0
1751897970000|2025-07-07 14:19:30|7979.63|7979.63|7980.21|7980.21|7980.21|7980.21|7979.63|7979.63|0
1751897990000|2025-07-07 14:19:50|7979.63|7979.63|7980.51|7980.51|7980.51|7980.51|7979.63|7979.63|0
1751898000000|2025-07-07 14:20:00|7981.6|7981.6|7981.6|7981.6|7981.6|7981.6|7980.51|7980.51|0
1751898010000|2025-07-07 14:20:10|7983.8|7983.8|7983.83|7983.83|7984.93|7984.93|7982.73|7982.73|0
1751898020000|2025-07-07 14:20:20|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|7985.51|0
1751898030000|2025-07-07 14:20:30|7984.41|7984.41|7978.84|7978.84|7984.41|7984.41|7978.84|7978.84|0
1751898040000|2025-07-07 14:20:40|7979.14|7979.14|7977.75|7977.75|7979.14|7979.14|7977.75|7977.75|0
1751898050000|2025-07-07 14:20:50|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|7977.45|0
1751898060000|2025-07-07 14:21:00|7975.79|7975.79|7973.79|7973.79|7975.79|7975.79|7973.79|7973.79|0
1751898070000|2025-07-07 14:21:10|7972.69|7972.69|7970.18|7970.18|7972.69|7972.69|7970.18|7970.18|0
1751898080000|2025-07-07 14:21:20|7969.3|7969.3|7969.27|7969.27|7969.3|7969.3|7969.27|7969.27|0
1751898090000|2025-07-07 14:21:30|7969.56|7969.56|7970.02|7970.02|7970.08|7970.08|7968.98|7968.98|0
1751898100000|2025-07-07 14:21:40|7970.31|7970.31|7970.33|7970.33|7970.35|7970.35|7970.31|7970.31|0
1751898110000|2025-07-07 14:21:50|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7970.33|7970.33|0
1751898120000|2025-07-07 14:22:00|7971.14|7971.14|7970.04|7970.04|7971.14|7971.14|7968.94|7968.94|0
1751898130000|2025-07-07 14:22:10|7969.74|7969.74|7970.33|7970.33|7970.33|7970.33|7969.74|7969.74|0
1751898150000|2025-07-07 14:22:30|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|0
1751898160000|2025-07-07 14:22:40|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1751898170000|2025-07-07 14:22:50|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1751898180000|2025-07-07 14:23:00|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|0
1751898190000|2025-07-07 14:23:10|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|7970.92|0
1751898200000|2025-07-07 14:23:20|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1751898210000|2025-07-07 14:23:30|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|7970.04|0
1751898220000|2025-07-07 14:23:40|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|7971.14|0
1751898230000|2025-07-07 14:23:50|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1751898240000|2025-07-07 14:24:00|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|7970.33|0
1751898250000|2025-07-07 14:24:10|7970.41|7970.41|7970.14|7970.14|7970.41|7970.41|7970.12|7970.12|0
1751898260000|2025-07-07 14:24:20|7970.12|7970.12|7970.14|7970.14|7970.14|7970.14|7970.12|7970.12|0
1751898270000|2025-07-07 14:24:30|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|0
1751898300000|2025-07-07 14:25:00|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1751898310000|2025-07-07 14:25:10|7967.36|7967.36|7967.02|7967.02|7967.36|7967.36|7967.02|7967.02|0
1751898330000|2025-07-07 14:25:30|7967|7967|7967|7967|7967|7967|7967|7967|0
1751898350000|2025-07-07 14:25:50|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|0
1751898360000|2025-07-07 14:26:00|7968.08|7968.08|7966.37|7966.37|7968.08|7968.08|7966.37|7966.37|0
1751898380000|2025-07-07 14:26:20|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|0
1751898390000|2025-07-07 14:26:30|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|7966.37|0
1751898400000|2025-07-07 14:26:40|7966.08|7966.08|7966.37|7966.37|7966.37|7966.37|7966.08|7966.08|0
1751898410000|2025-07-07 14:26:50|7965.27|7965.27|7964.69|7964.69|7965.27|7965.27|7964.69|7964.69|0
1751898420000|2025-07-07 14:27:00|7963|7963|7963|7963|7963|7963|7961.9|7961.9|0
1751898430000|2025-07-07 14:27:10|7962.71|7962.71|7961.32|7961.32|7962.71|7962.71|7961.32|7961.32|0
1751898440000|2025-07-07 14:27:20|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1751898450000|2025-07-07 14:27:30|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1751898470000|2025-07-07 14:27:50|7962.36|7962.36|7963.46|7963.46|7963.46|7963.46|7962.36|7962.36|0
1751898500000|2025-07-07 14:28:20|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|0
1751898510000|2025-07-07 14:28:30|7963.46|7963.46|7965.95|7965.95|7965.95|7965.95|7963.46|7963.46|0
1751898520000|2025-07-07 14:28:40|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1751898530000|2025-07-07 14:28:50|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|7965.95|0
1751898540000|2025-07-07 14:29:00|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1751898560000|2025-07-07 14:29:20|7962.65|7962.65|7962.63|7962.63|7962.65|7962.65|7962.63|7962.63|0
1751898580000|2025-07-07 14:29:40|7963.73|7963.73|7962.34|7962.34|7963.73|7963.73|7962.34|7962.34|0
1751898600000|2025-07-07 14:30:00|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|7963.44|0
1751898610000|2025-07-07 14:30:10|7963.39|7963.39|7960.9|7960.9|7963.39|7963.39|7960.9|7960.9|0
1751898620000|2025-07-07 14:30:20|7960.61|7960.61|7959.51|7959.51|7960.61|7960.61|7959.51|7959.51|0
1751898630000|2025-07-07 14:30:30|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1751898640000|2025-07-07 14:30:40|7958.7|7958.7|7956.21|7956.21|7958.7|7958.7|7956.21|7956.21|0
1751898650000|2025-07-07 14:30:50|7956.2|7956.2|7953.41|7953.41|7956.2|7956.2|7953.41|7953.41|0
1751898660000|2025-07-07 14:31:00|7952.02|7952.02|7953.41|7953.41|7953.41|7953.41|7952.02|7952.02|0
1751898680000|2025-07-07 14:31:20|7953.12|7953.12|7951.98|7951.98|7953.12|7953.12|7951.98|7951.98|0
1751898690000|2025-07-07 14:31:30|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1751898700000|2025-07-07 14:31:40|7949.49|7949.49|7949.78|7949.78|7949.78|7949.78|7949.49|7949.49|0
1751898710000|2025-07-07 14:31:50|7949.49|7949.49|7948.39|7948.39|7949.49|7949.49|7948.39|7948.39|0
1751898740000|2025-07-07 14:32:20|7948.1|7948.1|7947.8|7947.8|7948.1|7948.1|7947.8|7947.8|0
1751898760000|2025-07-07 14:32:40|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|0
1751898770000|2025-07-07 14:32:50|7948.61|7948.61|7946.12|7946.12|7948.61|7948.61|7946.12|7946.12|0
1751898780000|2025-07-07 14:33:00|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1751898790000|2025-07-07 14:33:10|7948.34|7948.34|7947.24|7947.24|7948.34|7948.34|7947.24|7947.24|0
1751898810000|2025-07-07 14:33:30|7948.34|7948.34|7947.53|7947.53|7948.63|7948.63|7947.53|7947.53|0
1751898830000|2025-07-07 14:33:50|7946.43|7946.43|7947.53|7947.53|7947.53|7947.53|7946.43|7946.43|0
1751898840000|2025-07-07 14:34:00|7947.24|7947.24|7943.87|7943.87|7947.24|7947.24|7943.28|7943.28|0
1751898850000|2025-07-07 14:34:10|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1751898860000|2025-07-07 14:34:20|7944.97|7944.97|7946.36|7946.36|7946.36|7946.36|7944.97|7944.97|0
1751898870000|2025-07-07 14:34:30|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|7946.07|0
1751898890000|2025-07-07 14:34:50|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|7946.65|0
1751898900000|2025-07-07 14:35:00|7948.85|7948.85|7950.54|7950.54|7950.54|7950.54|7943.87|7943.87|0
1751898910000|2025-07-07 14:35:10|7949.44|7949.44|7948.34|7948.34|7949.44|7949.44|7948.05|7948.05|0
1751898930000|2025-07-07 14:35:30|7947.75|7947.75|7946.65|7946.65|7947.75|7947.75|7946.65|7946.65|0
1751898960000|2025-07-07 14:36:00|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|7945.55|0
1751898970000|2025-07-07 14:36:10|7946.65|7946.65|7945.26|7945.26|7946.65|7946.65|7945.26|7945.26|0
1751898980000|2025-07-07 14:36:20|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1751899000000|2025-07-07 14:36:40|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|7945.26|0
1751899010000|2025-07-07 14:36:50|7945.85|7945.85|7948.34|7948.34|7948.34|7948.34|7945.85|7945.85|0
1751899020000|2025-07-07 14:37:00|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|0
1751899030000|2025-07-07 14:37:10|7948.34|7948.34|7947.24|7947.24|7948.34|7948.34|7947.24|7947.24|0
1751899040000|2025-07-07 14:37:20|7947.53|7947.53|7947.82|7947.82|7947.82|7947.82|7947.53|7947.53|0
1751899050000|2025-07-07 14:37:30|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|7947.53|0
1751899060000|2025-07-07 14:37:40|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1751899070000|2025-07-07 14:37:50|7946.73|7946.73|7946.14|7946.14|7946.73|7946.73|7945.04|7945.04|0
1751899100000|2025-07-07 14:38:20|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|0
1751899110000|2025-07-07 14:38:30|7945.55|7945.55|7944.16|7944.16|7945.55|7945.55|7944.16|7944.16|0
1751899140000|2025-07-07 14:39:00|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|0
1751899180000|2025-07-07 14:39:40|7944.75|7944.75|7945.85|7945.85|7945.85|7945.85|7944.75|7944.75|0
1751899190000|2025-07-07 14:39:50|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|7944.75|0
1751899200000|2025-07-07 14:40:00|7943.65|7943.65|7945.55|7945.55|7945.55|7945.55|7943.36|7943.36|0
1751899220000|2025-07-07 14:40:20|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1751899230000|2025-07-07 14:40:30|7946.43|7946.43|7945.04|7945.04|7946.43|7946.43|7945.04|7945.04|0
1751899260000|2025-07-07 14:41:00|7944.75|7944.75|7945.04|7945.04|7945.04|7945.04|7944.75|7944.75|0
1751899280000|2025-07-07 14:41:20|7945.02|7945.02|7945.04|7945.04|7945.04|7945.04|7945.02|7945.02|0
1751899290000|2025-07-07 14:41:30|7945.33|7945.33|7946.75|7946.75|7946.75|7946.75|7945.33|7945.33|0
1751899320000|2025-07-07 14:42:00|7946.73|7946.73|7946.43|7946.43|7946.73|7946.73|7946.14|7946.14|0
1751899330000|2025-07-07 14:42:10|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1751899350000|2025-07-07 14:42:30|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|7945.04|0
1751899360000|2025-07-07 14:42:40|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|0
1751899370000|2025-07-07 14:42:50|7945.55|7945.55|7946.45|7946.45|7946.45|7946.45|7945.55|7945.55|0
1751899380000|2025-07-07 14:43:00|7946.75|7946.75|7947.04|7947.04|7947.04|7947.04|7946.75|7946.75|0
1751899390000|2025-07-07 14:43:10|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|7947.06|0
1751899400000|2025-07-07 14:43:20|7948.16|7948.16|7948.45|7948.45|7948.45|7948.45|7948.16|7948.16|0
1751899410000|2025-07-07 14:43:30|7947.35|7947.35|7948.74|7948.74|7948.74|7948.74|7947.35|7947.35|0
1751899420000|2025-07-07 14:43:40|7949.62|7949.62|7950.72|7950.72|7952.92|7952.92|7949.62|7949.62|0
1751899430000|2025-07-07 14:43:50|7953.51|7953.51|7953.58|7953.58|7953.58|7953.58|7953.51|7953.51|0
1751899440000|2025-07-07 14:44:00|7952.48|7952.48|7953.58|7953.58|7953.58|7953.58|7951.38|7951.38|0
1751899450000|2025-07-07 14:44:10|7954.17|7954.17|7954.46|7954.46|7954.46|7954.46|7954.17|7954.17|0
1751899470000|2025-07-07 14:44:30|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1751899520000|2025-07-07 14:45:20|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1751899530000|2025-07-07 14:45:30|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|7953.95|0
1751899540000|2025-07-07 14:45:40|7952.85|7952.85|7956.15|7956.15|7956.15|7956.15|7952.85|7952.85|0
1751899550000|2025-07-07 14:45:50|7955.85|7955.85|7951.68|7951.68|7955.85|7955.85|7951.68|7951.68|0
1751899560000|2025-07-07 14:46:00|7952.26|7952.26|7951.97|7951.97|7952.26|7952.26|7951.97|7951.97|0
1751899580000|2025-07-07 14:46:20|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1751899620000|2025-07-07 14:47:00|7951.97|7951.97|7953.36|7953.36|7953.36|7953.36|7951.97|7951.97|0
1751899630000|2025-07-07 14:47:10|7954.46|7954.46|7955.34|7955.34|7956.44|7956.44|7954.46|7954.46|0
1751899640000|2025-07-07 14:47:20|7954.24|7954.24|7953.95|7953.95|7954.24|7954.24|7953.95|7953.95|0
1751899660000|2025-07-07 14:47:40|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1751899690000|2025-07-07 14:48:10|7954.75|7954.75|7955.85|7955.85|7956.15|7956.15|7954.75|7954.75|0
1751899700000|2025-07-07 14:48:20|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|0
1751899710000|2025-07-07 14:48:30|7953.95|7953.95|7953.36|7953.36|7953.95|7953.95|7953.36|7953.36|0
1751899720000|2025-07-07 14:48:40|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|7954.46|0
1751899730000|2025-07-07 14:48:50|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1751899750000|2025-07-07 14:49:10|7952.26|7952.26|7951.16|7951.16|7952.26|7952.26|7951.16|7951.16|0
1751899780000|2025-07-07 14:49:40|7953.36|7953.36|7952.26|7952.26|7953.36|7953.36|7952.26|7952.26|0
1751899800000|2025-07-07 14:50:00|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1751899820000|2025-07-07 14:50:20|7952.56|7952.56|7952.26|7952.26|7952.56|7952.56|7952.26|7952.26|0
1751899840000|2025-07-07 14:50:40|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|7951.97|0
1751899860000|2025-07-07 14:51:00|7951.92|7951.92|7954.7|7954.7|7954.7|7954.7|7951.92|7951.92|0
1751899870000|2025-07-07 14:51:10|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1751899880000|2025-07-07 14:51:20|7952.5|7952.5|7952.8|7952.8|7952.8|7952.8|7952.5|7952.5|0
1751899890000|2025-07-07 14:51:30|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|0
1751899900000|2025-07-07 14:51:40|7953.6|7953.6|7953.9|7953.9|7953.9|7953.9|7953.6|7953.6|0
1751899920000|2025-07-07 14:52:00|7954.19|7954.19|7954.48|7954.48|7954.48|7954.48|7954.19|7954.19|0
1751899940000|2025-07-07 14:52:20|7954.19|7954.19|7953.09|7953.09|7954.19|7954.19|7953.09|7953.09|0
1751899950000|2025-07-07 14:52:30|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|0
1751899960000|2025-07-07 14:52:40|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|7952.5|0
1751899970000|2025-07-07 14:52:50|7953.6|7953.6|7953.9|7953.9|7953.9|7953.9|7953.6|7953.6|0
1751900000000|2025-07-07 14:53:20|7952.5|7952.5|7953.9|7953.9|7953.9|7953.9|7952.5|7952.5|0
1751900030000|2025-07-07 14:53:50|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|7952.8|0
1751900040000|2025-07-07 14:54:00|7952.82|7952.82|7952.23|7952.23|7952.82|7952.82|7952.23|7952.23|0
1751900050000|2025-07-07 14:54:10|7952.25|7952.25|7954.45|7954.45|7954.45|7954.45|7952.25|7952.25|0
1751900060000|2025-07-07 14:54:20|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1751900070000|2025-07-07 14:54:30|7955.84|7955.84|7956.43|7956.43|7956.43|7956.43|7955.84|7955.84|0
1751900080000|2025-07-07 14:54:40|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1751900120000|2025-07-07 14:55:20|7956.16|7956.16|7954.18|7954.18|7956.16|7956.16|7954.18|7954.18|0
1751900130000|2025-07-07 14:55:30|7953.6|7953.6|7953.3|7953.3|7953.6|7953.6|7953.3|7953.3|0
1751900140000|2025-07-07 14:55:40|7953.01|7953.01|7951.62|7951.62|7953.01|7953.01|7951.62|7951.62|0
1751900150000|2025-07-07 14:55:50|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|7951.91|0
1751900160000|2025-07-07 14:56:00|7951.94|7951.94|7954.43|7954.43|7954.43|7954.43|7951.94|7951.94|0
1751900170000|2025-07-07 14:56:10|7953.33|7953.33|7953.04|7953.04|7953.33|7953.33|7953.04|7953.04|0
1751900210000|2025-07-07 14:56:50|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|7951.94|0
1751900220000|2025-07-07 14:57:00|7951.65|7951.65|7950.55|7950.55|7951.65|7951.65|7950.55|7950.55|0
1751900230000|2025-07-07 14:57:10|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|0
1751900240000|2025-07-07 14:57:20|7950.23|7950.23|7949.92|7949.92|7950.23|7950.23|7949.92|7949.92|0
1751900270000|2025-07-07 14:57:50|7949.63|7949.63|7949.31|7949.31|7949.63|7949.63|7949.31|7949.31|0
1751900280000|2025-07-07 14:58:00|7949.02|7949.02|7949.02|7949.02|7949.31|7949.31|7949.02|7949.02|0
1751900290000|2025-07-07 14:58:10|7947.92|7947.92|7947.92|7947.92|7947.92|7947.92|7947.92|7947.92|0
1751900300000|2025-07-07 14:58:20|7948.22|7948.22|7951|7951|7951|7951|7948.22|7948.22|0
1751900310000|2025-07-07 14:58:30|7948.8|7948.8|7949.9|7949.9|7951|7951|7948.8|7948.8|0
1751900320000|2025-07-07 14:58:40|7950.19|7950.19|7949.09|7949.09|7950.19|7950.19|7949.09|7949.09|0
1751900340000|2025-07-07 14:59:00|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|7948.8|0
1751900350000|2025-07-07 14:59:10|7949.09|7949.09|7945.72|7945.72|7949.09|7949.09|7945.72|7945.72|0
1751900360000|2025-07-07 14:59:20|7946.02|7946.02|7946.6|7946.6|7946.6|7946.6|7946.02|7946.02|0
1751900370000|2025-07-07 14:59:30|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|7947.7|0
1751900380000|2025-07-07 14:59:40|7948.8|7948.8|7948.51|7948.51|7948.8|7948.8|7948.51|7948.51|0
1751900390000|2025-07-07 14:59:50|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|7947.41|0
1751900400000|2025-07-07 15:00:00|7947.12|7947.12|7943.43|7943.43|7947.12|7947.12|7942.63|7942.63|0
1751900410000|2025-07-07 15:00:10|7943.73|7943.73|7943.68|7943.68|7943.73|7943.73|7943.68|7943.68|0
1751900420000|2025-07-07 15:00:20|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|7942.29|0
1751900440000|2025-07-07 15:00:40|7943.39|7943.39|7943.09|7943.09|7943.39|7943.39|7942.8|7942.8|0
1751900450000|2025-07-07 15:00:50|7943.39|7943.39|7942.29|7942.29|7943.39|7943.39|7942.29|7942.29|0
1751900460000|2025-07-07 15:01:00|7942.24|7942.24|7941.94|7941.94|7942.24|7942.24|7941.94|7941.94|0
1751900470000|2025-07-07 15:01:10|7942.24|7942.24|7944.41|7944.41|7944.43|7944.43|7942.24|7942.24|0
1751900480000|2025-07-07 15:01:20|7944.43|7944.43|7943.65|7943.65|7945.05|7945.05|7943.65|7943.65|0
1751900490000|2025-07-07 15:01:30|7943.36|7943.36|7943.05|7943.05|7943.36|7943.36|7943.05|7943.05|0
1751900500000|2025-07-07 15:01:40|7942.46|7942.46|7939.66|7939.66|7942.46|7942.46|7939.66|7939.66|0
1751900510000|2025-07-07 15:01:50|7940.24|7940.24|7941.34|7941.34|7941.34|7941.34|7940.24|7940.24|0
1751900530000|2025-07-07 15:02:10|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|0
1751900540000|2025-07-07 15:02:20|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7940.73|7940.73|0
1751900560000|2025-07-07 15:02:40|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|0
1751900570000|2025-07-07 15:02:50|7943|7943|7944.1|7944.1|7944.1|7944.1|7943|7943|0
1751900600000|2025-07-07 15:03:20|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|0
1751900610000|2025-07-07 15:03:30|7947.98|7947.98|7946.88|7946.88|7947.98|7947.98|7946.88|7946.88|0
1751900620000|2025-07-07 15:03:40|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|0
1751900630000|2025-07-07 15:03:50|7948.35|7948.35|7948.43|7948.43|7948.43|7948.43|7948.35|7948.35|0
1751900650000|2025-07-07 15:04:10|7948.13|7948.13|7946.16|7946.16|7948.13|7948.13|7946.16|7946.16|0
1751900660000|2025-07-07 15:04:20|7945.06|7945.06|7943.96|7943.96|7945.06|7945.06|7943.96|7943.96|0
1751900680000|2025-07-07 15:04:40|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|0
1751900690000|2025-07-07 15:04:50|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|7943.35|0
1751900700000|2025-07-07 15:05:00|7943.64|7943.64|7943.98|7943.98|7944.23|7944.23|7943.64|7943.64|0
1751900710000|2025-07-07 15:05:10|7945.08|7945.08|7944.81|7944.81|7945.4|7945.4|7944.81|7944.81|0
1751900720000|2025-07-07 15:05:20|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|7943.71|0
1751900740000|2025-07-07 15:05:40|7943.13|7943.13|7942.54|7942.54|7943.13|7943.13|7942.54|7942.54|0
1751900750000|2025-07-07 15:05:50|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|7941.15|0
1751900760000|2025-07-07 15:06:00|7942.25|7942.25|7942.54|7942.54|7942.54|7942.54|7942.25|7942.25|0
1751900770000|2025-07-07 15:06:10|7942.56|7942.56|7942.61|7942.61|7942.91|7942.91|7942.56|7942.56|0
1751900780000|2025-07-07 15:06:20|7943.71|7943.71|7942.61|7942.61|7943.71|7943.71|7942.61|7942.61|0
1751900800000|2025-07-07 15:06:40|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|7943.2|0
1751900830000|2025-07-07 15:07:10|7942.91|7942.91|7943.2|7943.2|7943.2|7943.2|7942.91|7942.91|0
1751900840000|2025-07-07 15:07:20|7942.1|7942.1|7941|7941|7942.1|7942.1|7941|7941|0
1751900850000|2025-07-07 15:07:30|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|7942.1|0
1751900860000|2025-07-07 15:07:40|7942.39|7942.39|7942.39|7942.39|7942.39|7942.39|7942.39|7942.39|0
1751900870000|2025-07-07 15:07:50|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1751900890000|2025-07-07 15:08:10|7942.69|7942.69|7942.39|7942.39|7942.69|7942.69|7942.39|7942.39|0
1751900900000|2025-07-07 15:08:20|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|0
1751900910000|2025-07-07 15:08:30|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|0
1751900920000|2025-07-07 15:08:40|7942.66|7942.66|7939.59|7939.59|7942.66|7942.66|7939.59|7939.59|0
1751900930000|2025-07-07 15:08:50|7938.49|7938.49|7938.17|7938.17|7938.49|7938.49|7938.17|7938.17|0
1751900940000|2025-07-07 15:09:00|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|0
1751900970000|2025-07-07 15:09:30|7935.98|7935.98|7936|7936|7936|7936|7935.98|7935.98|0
1751900980000|2025-07-07 15:09:40|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|7937.1|0
1751901010000|2025-07-07 15:10:10|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|0
1751901020000|2025-07-07 15:10:20|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|7937.39|0
1751901040000|2025-07-07 15:10:40|7936|7936|7935.98|7935.98|7936|7936|7935.98|7935.98|0
1751901060000|2025-07-07 15:11:00|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|0
1751901080000|2025-07-07 15:11:20|7938.17|7938.17|7937.37|7937.37|7938.47|7938.47|7937.37|7937.37|0
1751901090000|2025-07-07 15:11:30|7937.08|7937.08|7935.98|7935.98|7937.08|7937.08|7935.98|7935.98|0
1751901100000|2025-07-07 15:11:40|7934.58|7934.58|7933.49|7933.49|7934.58|7934.58|7933.49|7933.49|0
1751901110000|2025-07-07 15:11:50|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|7934.58|0
1751901120000|2025-07-07 15:12:00|7934.29|7934.29|7932.9|7932.9|7934.29|7934.29|7932.9|7932.9|0
1751901130000|2025-07-07 15:12:10|7934|7934|7932.29|7932.29|7934|7934|7932.29|7932.29|0
1751901140000|2025-07-07 15:12:20|7933.39|7933.39|7933.47|7933.47|7933.47|7933.47|7933.39|7933.39|0
1751901150000|2025-07-07 15:12:30|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|7933.44|0
1751901180000|2025-07-07 15:13:00|7933.74|7933.74|7936.23|7936.23|7936.23|7936.23|7933.74|7933.74|0
1751901190000|2025-07-07 15:13:10|7935.13|7935.13|7935.71|7935.71|7935.71|7935.71|7935.13|7935.13|0
1751901210000|2025-07-07 15:13:30|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|7935.42|0
1751901230000|2025-07-07 15:13:50|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|7937.11|0
1751901250000|2025-07-07 15:14:10|7936.52|7936.52|7935.43|7935.43|7936.52|7936.52|7935.42|7935.42|0
1751901290000|2025-07-07 15:14:50|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|7936.53|0
1751901300000|2025-07-07 15:15:00|7936.49|7936.49|7937.59|7937.59|7937.59|7937.59|7936.49|7936.49|0
1751901310000|2025-07-07 15:15:10|7938.18|7938.18|7937.88|7937.88|7938.18|7938.18|7937.88|7937.88|0
1751901320000|2025-07-07 15:15:20|7936.79|7936.79|7937.88|7937.88|7937.88|7937.88|7936.79|7936.79|0
1751901330000|2025-07-07 15:15:30|7935.69|7935.69|7938.69|7938.69|7938.69|7938.69|7935.39|7935.39|0
1751901340000|2025-07-07 15:15:40|7938.67|7938.67|7939.84|7939.84|7939.84|7939.84|7938.67|7938.67|0
1751901350000|2025-07-07 15:15:50|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|7938.74|0
1751901360000|2025-07-07 15:16:00|7939.84|7939.84|7938.15|7938.15|7939.84|7939.84|7938.15|7938.15|0
1751901370000|2025-07-07 15:16:10|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|0
1751901380000|2025-07-07 15:16:20|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|0
1751901390000|2025-07-07 15:16:30|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|0
1751901400000|2025-07-07 15:16:40|7935.96|7935.96|7933.39|7933.39|7935.96|7935.96|7933.39|7933.39|0
1751901420000|2025-07-07 15:17:00|7933.37|7933.37|7931.17|7931.17|7933.37|7933.37|7931.17|7931.17|0
1751901430000|2025-07-07 15:17:10|7930.07|7930.07|7929.15|7929.15|7930.07|7930.07|7929.15|7929.15|0
1751901440000|2025-07-07 15:17:20|7928.86|7928.86|7925.67|7925.67|7928.86|7928.86|7925.67|7925.67|0
1751901450000|2025-07-07 15:17:30|7925.96|7925.96|7927.98|7927.98|7927.98|7927.98|7925.96|7925.96|0
1751901460000|2025-07-07 15:17:40|7928.27|7928.27|7928.28|7928.28|7928.28|7928.28|7928.26|7928.26|0
1751901470000|2025-07-07 15:17:50|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|7929.38|0
1751901480000|2025-07-07 15:18:00|7929.39|7929.39|7929.69|7929.69|7929.69|7929.69|7929.39|7929.39|0
1751901490000|2025-07-07 15:18:10|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1751901500000|2025-07-07 15:18:20|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.2|7927.2|0
1751901510000|2025-07-07 15:18:30|7928.59|7928.59|7928.3|7928.3|7928.59|7928.59|7928.3|7928.3|0
1751901520000|2025-07-07 15:18:40|7928.25|7928.25|7927.45|7927.45|7928.25|7928.25|7927.16|7927.16|0
1751901530000|2025-07-07 15:18:50|7927.47|7927.47|7929.37|7929.37|7929.37|7929.37|7927.18|7927.18|0
1751901550000|2025-07-07 15:19:10|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|7929.67|0
1751901560000|2025-07-07 15:19:20|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|7929.69|0
1751901580000|2025-07-07 15:19:40|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|7930.79|0
1751901590000|2025-07-07 15:19:50|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|0
1751901600000|2025-07-07 15:20:00|7929.39|7929.39|7928.47|7928.47|7929.39|7929.39|7927.4|7927.4|0
1751901620000|2025-07-07 15:20:20|7928.77|7928.77|7927.38|7927.38|7928.77|7928.77|7927.38|7927.38|0
1751901640000|2025-07-07 15:20:40|7928.47|7928.47|7928.47|7928.47|7928.77|7928.77|7928.47|7928.47|0
1751901650000|2025-07-07 15:20:50|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7927.08|7927.08|0
1751901660000|2025-07-07 15:21:00|7928.21|7928.21|7928.13|7928.13|7928.21|7928.21|7928.11|7928.11|0
1751901670000|2025-07-07 15:21:10|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1751901680000|2025-07-07 15:21:20|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|7927.32|0
1751901700000|2025-07-07 15:21:40|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|7926.73|0
1751901720000|2025-07-07 15:22:00|7927.83|7927.83|7925.61|7925.61|7927.83|7927.83|7925.61|7925.61|0
1751901730000|2025-07-07 15:22:10|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|0
1751901740000|2025-07-07 15:22:20|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|7924.49|0
1751901750000|2025-07-07 15:22:30|7925.59|7925.59|7924.49|7924.49|7925.59|7925.59|7924.49|7924.49|0
1751901760000|2025-07-07 15:22:40|7923.39|7923.39|7921.41|7921.41|7923.39|7923.39|7921.41|7921.41|0
1751901770000|2025-07-07 15:22:50|7922.51|7922.51|7922.51|7922.51|7926.39|7926.39|7922.51|7922.51|0
1751901780000|2025-07-07 15:23:00|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1751901800000|2025-07-07 15:23:20|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|7922.76|0
1751901810000|2025-07-07 15:23:30|7923.86|7923.86|7925.88|7925.88|7925.88|7925.88|7922.76|7922.76|0
1751901820000|2025-07-07 15:23:40|7924.78|7924.78|7923.68|7923.68|7924.78|7924.78|7923.68|7923.68|0
1751901830000|2025-07-07 15:23:50|7924.78|7924.78|7925.1|7925.1|7925.1|7925.1|7924.78|7924.78|0
1751901840000|2025-07-07 15:24:00|7924.8|7924.8|7923.71|7923.71|7924.8|7924.8|7923.71|7923.71|0
1751901860000|2025-07-07 15:24:20|7922.61|7922.61|7922.9|7922.9|7922.9|7922.9|7922.61|7922.61|0
1751901870000|2025-07-07 15:24:30|7924.58|7924.58|7924.88|7924.88|7924.88|7924.88|7924.58|7924.58|0
1751901890000|2025-07-07 15:24:50|7924.92|7924.92|7923.84|7923.84|7924.92|7924.92|7923.78|7923.78|0
1751901900000|2025-07-07 15:25:00|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|0
1751901910000|2025-07-07 15:25:10|7923.84|7923.84|7924.13|7924.13|7924.13|7924.13|7923.84|7923.84|0
1751901920000|2025-07-07 15:25:20|7923.84|7923.84|7924.13|7924.13|7924.13|7924.13|7923.84|7923.84|0
1751901930000|2025-07-07 15:25:30|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|0
1751901950000|2025-07-07 15:25:50|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|7923.32|0
1751901970000|2025-07-07 15:26:10|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|7922.23|0
1751901980000|2025-07-07 15:26:20|7923.32|7923.32|7925.52|7925.52|7925.52|7925.52|7923.32|7923.32|0
1751901990000|2025-07-07 15:26:30|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|7924.42|0
1751902010000|2025-07-07 15:26:50|7924.13|7924.13|7924.13|7924.13|7925.01|7925.01|7924.13|7924.13|0
1751902020000|2025-07-07 15:27:00|7923.84|7923.84|7922.74|7922.74|7923.84|7923.84|7922.74|7922.74|0
1751902030000|2025-07-07 15:27:10|7922.15|7922.15|7921.03|7921.03|7922.15|7922.15|7921.03|7921.03|0
1751902040000|2025-07-07 15:27:20|7919.93|7919.93|7919.64|7919.64|7919.93|7919.93|7919.64|7919.64|0
1751902050000|2025-07-07 15:27:30|7919.34|7919.34|7918.24|7918.24|7919.34|7919.34|7918.24|7918.24|0
1751902060000|2025-07-07 15:27:40|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|7919.34|0
1751902080000|2025-07-07 15:28:00|7919.64|7919.64|7919.67|7919.67|7919.67|7919.67|7919.62|7919.62|0
1751902100000|2025-07-07 15:28:20|7918.57|7918.57|7918.86|7918.86|7918.86|7918.86|7918.57|7918.57|0
1751902110000|2025-07-07 15:28:30|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|7918.57|0
1751902120000|2025-07-07 15:28:40|7918.58|7918.58|7918.29|7918.29|7918.58|7918.58|7918.29|7918.29|0
1751902130000|2025-07-07 15:28:50|7918.58|7918.58|7918.59|7918.59|7918.59|7918.59|7918.58|7918.58|0
1751902140000|2025-07-07 15:29:00|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|7918.01|0
1751902150000|2025-07-07 15:29:10|7917.96|7917.96|7918.25|7918.25|7918.25|7918.25|7916.86|7916.86|0
1751902160000|2025-07-07 15:29:20|7919.35|7919.35|7920.16|7920.16|7920.45|7920.45|7919.35|7919.35|0
1751902170000|2025-07-07 15:29:30|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|7921.25|0
1751902180000|2025-07-07 15:29:40|7920.96|7920.96|7919.55|7919.55|7920.96|7920.96|7919.55|7919.55|0
1751902190000|2025-07-07 15:29:50|7918.45|7918.45|7916.6|7916.6|7918.79|7918.79|7916.6|7916.6|0
1751958900000|2025-07-08 07:15:00|7926.76|7926.76|7929.54|7929.54|7929.54|7929.54|7926.76|7926.76|0
1751958910000|2025-07-08 07:15:10|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|0
1751958920000|2025-07-08 07:15:20|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|7931.3|0
1751958930000|2025-07-08 07:15:30|7930.71|7930.71|7930.34|7930.34|7930.71|7930.71|7930.32|7930.32|0
1751958940000|2025-07-08 07:15:40|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|7931.44|0
1751958950000|2025-07-08 07:15:50|7928.66|7928.66|7928.95|7928.95|7928.95|7928.95|7928.66|7928.66|0
1751958960000|2025-07-08 07:16:00|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|7931.15|0
1751958970000|2025-07-08 07:16:10|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|7931.09|0
1751958980000|2025-07-08 07:16:20|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.38|7931.38|0
1751958990000|2025-07-08 07:16:30|7931.97|7931.97|7932.26|7932.26|7932.26|7932.26|7931.97|7931.97|0
1751959000000|2025-07-08 07:16:40|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|7934.46|0
1751959010000|2025-07-08 07:16:50|7933.36|7933.36|7932.26|7932.26|7933.36|7933.36|7932.26|7932.26|0
1751959020000|2025-07-08 07:17:00|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1751959040000|2025-07-08 07:17:20|7932.48|7932.48|7930.28|7930.28|7932.48|7932.48|7930.28|7930.28|0
1751959050000|2025-07-08 07:17:30|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|7929.99|0
1751959060000|2025-07-08 07:17:40|7927.79|7927.79|7926.4|7926.4|7927.79|7927.79|7926.4|7926.4|0
1751959070000|2025-07-08 07:17:50|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|7926.11|0
1751959090000|2025-07-08 07:18:10|7928.3|7928.3|7927.2|7927.2|7928.3|7928.3|7927.2|7927.2|0
1751959100000|2025-07-08 07:18:20|7927.5|7927.5|7928.6|7928.6|7928.6|7928.6|7927.5|7927.5|0
1751959130000|2025-07-08 07:18:50|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|7928.89|0
1751959140000|2025-07-08 07:19:00|7929.18|7929.18|7930.28|7930.28|7930.28|7930.28|7929.18|7929.18|0
1751959180000|2025-07-08 07:19:40|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|7931.38|0
1751959190000|2025-07-08 07:19:50|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1751959200000|2025-07-08 07:20:00|7929.18|7929.18|7930.28|7930.28|7930.28|7930.28|7929.18|7929.18|0
1751959210000|2025-07-08 07:20:10|7929.4|7929.4|7927.2|7927.2|7929.4|7929.4|7927.2|7927.2|0
1751959220000|2025-07-08 07:20:20|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|7928.3|0
1751959240000|2025-07-08 07:20:40|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|7928.01|0
1751959250000|2025-07-08 07:20:50|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|7928.6|0
1751959280000|2025-07-08 07:21:20|7926.4|7926.4|7925.52|7925.52|7926.4|7926.4|7925.52|7925.52|0
1751959310000|2025-07-08 07:21:50|7924.42|7924.42|7923.78|7923.78|7924.42|7924.42|7923.78|7923.78|0
1751959320000|2025-07-08 07:22:00|7924.87|7924.87|7925.17|7925.17|7925.17|7925.17|7924.87|7924.87|0
1751959330000|2025-07-08 07:22:10|7926.27|7926.27|7926.16|7926.16|7926.27|7926.27|7926.16|7926.16|0
1751959340000|2025-07-08 07:22:20|7925.87|7925.87|7925.89|7925.89|7925.89|7925.89|7925.85|7925.85|0
1751959360000|2025-07-08 07:22:40|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1751959410000|2025-07-08 07:23:30|7927.58|7927.58|7927.28|7927.28|7927.58|7927.58|7927.28|7927.28|0
1751959450000|2025-07-08 07:24:10|7928.38|7928.38|7929.46|7929.46|7929.46|7929.46|7928.36|7928.36|0
1751959470000|2025-07-08 07:24:30|7929.75|7929.75|7930.63|7930.63|7930.63|7930.63|7929.75|7929.75|0
1751959490000|2025-07-08 07:24:50|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|7931.73|0
1751959500000|2025-07-08 07:25:00|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|0
1751959520000|2025-07-08 07:25:20|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1751959540000|2025-07-08 07:25:40|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|7932.61|0
1751959550000|2025-07-08 07:25:50|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|7933.71|0
1751959560000|2025-07-08 07:26:00|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|7933.67|0
1751959570000|2025-07-08 07:26:10|7933.65|7933.65|7937.82|7937.82|7938.92|7938.92|7933.65|7933.65|0
1751959580000|2025-07-08 07:26:20|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|7938.12|0
1751959610000|2025-07-08 07:26:50|7937.82|7937.82|7937.82|7937.82|7937.82|7937.82|7937.82|7937.82|0
1751959630000|2025-07-08 07:27:10|7938.41|7938.41|7940.61|7940.61|7940.61|7940.61|7938.41|7938.41|0
1751959640000|2025-07-08 07:27:20|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|7941.19|0
1751959650000|2025-07-08 07:27:30|7941.49|7941.49|7942.88|7942.88|7942.88|7942.88|7941.49|7941.49|0
1751959670000|2025-07-08 07:27:50|7943.17|7943.17|7944.27|7944.27|7944.27|7944.27|7943.17|7943.17|0
1751959700000|2025-07-08 07:28:20|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1751959710000|2025-07-08 07:28:30|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|0
1751959740000|2025-07-08 07:29:00|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1751959770000|2025-07-08 07:29:30|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|0
1751959790000|2025-07-08 07:29:50|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1751959800000|2025-07-08 07:30:00|7945.39|7945.39|7946.29|7946.29|7946.29|7946.29|7945.39|7945.39|0
1751959820000|2025-07-08 07:30:20|7947.17|7947.17|7948.56|7948.56|7948.56|7948.56|7947.17|7947.17|0
1751959830000|2025-07-08 07:30:30|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|0
1751959860000|2025-07-08 07:31:00|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1751959870000|2025-07-08 07:31:10|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1751959880000|2025-07-08 07:31:20|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|0
1751959890000|2025-07-08 07:31:30|7950.54|7950.54|7950.56|7950.56|7950.56|7950.56|7950.54|7950.54|0
1751959910000|2025-07-08 07:31:50|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|7950.27|0
1751959920000|2025-07-08 07:32:00|7949.17|7949.17|7949.46|7949.46|7949.46|7949.46|7949.17|7949.17|0
1751959950000|2025-07-08 07:32:30|7950.56|7950.56|7949.46|7949.46|7950.56|7950.56|7949.46|7949.46|0
1751959960000|2025-07-08 07:32:40|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|7950.56|0
1751959970000|2025-07-08 07:32:50|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|7951.15|0
1751959980000|2025-07-08 07:33:00|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|7951.17|0
1751959990000|2025-07-08 07:33:10|7952.05|7952.05|7953.44|7953.44|7953.44|7953.44|7952.05|7952.05|0
1751960000000|2025-07-08 07:33:20|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|7953.15|0
1751960020000|2025-07-08 07:33:40|7952.86|7952.86|7950.37|7950.37|7952.86|7952.86|7950.37|7950.37|0
1751960040000|2025-07-08 07:34:00|7950.07|7950.07|7949.78|7949.78|7950.07|7950.07|7949.78|7949.78|0
1751960060000|2025-07-08 07:34:20|7948.9|7948.9|7948.02|7948.02|7948.9|7948.9|7948.02|7948.02|0
1751960070000|2025-07-08 07:34:30|7948.61|7948.61|7950.59|7950.59|7950.59|7950.59|7948.61|7948.61|0
1751960080000|2025-07-08 07:34:40|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|7951.69|0
1751960090000|2025-07-08 07:34:50|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1751960100000|2025-07-08 07:35:00|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|0
1751960110000|2025-07-08 07:35:10|7947.8|7947.8|7947.22|7947.22|7947.8|7947.8|7947.22|7947.22|0
1751960120000|2025-07-08 07:35:20|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|7947.8|0
1751960150000|2025-07-08 07:35:50|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|7948.9|0
1751960160000|2025-07-08 07:36:00|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|0
1751960170000|2025-07-08 07:36:10|7948.1|7948.1|7948.21|7948.21|7948.21|7948.21|7948.1|7948.1|0
1751960180000|2025-07-08 07:36:20|7947.92|7947.92|7945.94|7945.94|7947.92|7947.92|7945.94|7945.94|0
1751960200000|2025-07-08 07:36:40|7947.04|7947.04|7947.63|7947.63|7947.63|7947.63|7947.04|7947.04|0
1751960210000|2025-07-08 07:36:50|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1751960220000|2025-07-08 07:37:00|7949.89|7949.89|7949.91|7949.91|7949.91|7949.91|7949.89|7949.89|0
1751960260000|2025-07-08 07:37:40|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|7948.81|0
1751960270000|2025-07-08 07:37:50|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1751960280000|2025-07-08 07:38:00|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1751960300000|2025-07-08 07:38:20|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|7949.68|0
1751960320000|2025-07-08 07:38:40|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1751960330000|2025-07-08 07:38:50|7950.48|7950.48|7950.75|7950.75|7950.75|7950.75|7950.46|7950.46|0
1751960360000|2025-07-08 07:39:20|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1751960380000|2025-07-08 07:39:40|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1751960400000|2025-07-08 07:40:00|7949.85|7949.85|7950.15|7950.15|7950.15|7950.15|7949.85|7949.85|0
1751960410000|2025-07-08 07:40:10|7950.44|7950.44|7951.03|7951.03|7951.03|7951.03|7950.44|7950.44|0
1751960430000|2025-07-08 07:40:30|7951.32|7951.32|7951.61|7951.61|7951.61|7951.61|7951.32|7951.32|0
1751960450000|2025-07-08 07:40:50|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1751960460000|2025-07-08 07:41:00|7949.93|7949.93|7949.63|7949.63|7949.93|7949.93|7949.63|7949.63|0
1751960480000|2025-07-08 07:41:20|7949.05|7949.05|7947.95|7947.95|7949.05|7949.05|7947.95|7947.95|0
1751960490000|2025-07-08 07:41:30|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1751960500000|2025-07-08 07:41:40|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|7948.24|0
1751960520000|2025-07-08 07:42:00|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|0
1751960530000|2025-07-08 07:42:10|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|7949.12|0
1751960570000|2025-07-08 07:42:50|7948.83|7948.83|7947.44|7947.44|7948.83|7948.83|7947.44|7947.44|0
1751960580000|2025-07-08 07:43:00|7946.34|7946.34|7944.94|7944.94|7946.34|7946.34|7944.88|7944.88|0
1751960590000|2025-07-08 07:43:10|7944.96|7944.96|7947.16|7947.16|7947.16|7947.16|7944.96|7944.96|0
1751960600000|2025-07-08 07:43:20|7946.86|7946.86|7946.06|7946.06|7947.16|7947.16|7946.06|7946.06|0
1751960620000|2025-07-08 07:43:40|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1751960630000|2025-07-08 07:43:50|7948.55|7948.55|7947.74|7947.74|7948.84|7948.84|7947.74|7947.74|0
1751960680000|2025-07-08 07:44:40|7947.75|7947.75|7949.15|7949.15|7949.15|7949.15|7947.75|7947.75|0
1751960700000|2025-07-08 07:45:00|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|7949.18|0
1751960710000|2025-07-08 07:45:10|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|7949.21|0
1751960740000|2025-07-08 07:45:40|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|0
1751960770000|2025-07-08 07:46:10|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|7950.36|0
1751960780000|2025-07-08 07:46:20|7950.94|7950.94|7952.04|7952.04|7952.04|7952.04|7950.94|7950.94|0
1751960790000|2025-07-08 07:46:30|7953.73|7953.73|7954.55|7954.55|7954.55|7954.55|7953.42|7953.42|0
1751960800000|2025-07-08 07:46:40|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|7955.65|0
1751960820000|2025-07-08 07:47:00|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1751960840000|2025-07-08 07:47:20|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|7954.52|0
1751960850000|2025-07-08 07:47:30|7955.4|7955.4|7954.81|7954.81|7955.4|7955.4|7954.81|7954.81|0
1751960860000|2025-07-08 07:47:40|7953.72|7953.72|7952.62|7952.62|7953.72|7953.72|7952.62|7952.62|0
1751960870000|2025-07-08 07:47:50|7952.32|7952.32|7952.03|7952.03|7952.32|7952.32|7952.03|7952.03|0
1751960900000|2025-07-08 07:48:20|7950.93|7950.93|7950.98|7950.98|7950.98|7950.98|7950.93|7950.93|0
1751960910000|2025-07-08 07:48:30|7949.88|7949.88|7949.59|7949.59|7949.88|7949.88|7949|7949|0
1751960930000|2025-07-08 07:48:50|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|7949.29|0
1751960950000|2025-07-08 07:49:10|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|0
1751960960000|2025-07-08 07:49:20|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1751960980000|2025-07-08 07:49:40|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1751960990000|2025-07-08 07:49:50|7949.88|7949.88|7949.29|7949.29|7950.69|7950.69|7949.29|7949.29|0
1751961000000|2025-07-08 07:50:00|7947.9|7947.9|7946.97|7946.97|7947.9|7947.9|7945.87|7945.87|0
1751961010000|2025-07-08 07:50:10|7947|7947|7947|7947|7947|7947|7947|7947|0
1751961060000|2025-07-08 07:51:00|7948.1|7948.1|7950.07|7950.07|7950.07|7950.07|7948.1|7948.1|0
1751961070000|2025-07-08 07:51:10|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|7950.37|0
1751961080000|2025-07-08 07:51:20|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|7950.39|0
1751961090000|2025-07-08 07:51:30|7950.68|7950.68|7950.39|7950.39|7950.68|7950.68|7950.39|7950.39|0
1751961120000|2025-07-08 07:52:00|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|0
1751961130000|2025-07-08 07:52:10|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1751961200000|2025-07-08 07:53:20|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1751961210000|2025-07-08 07:53:30|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1751961230000|2025-07-08 07:53:50|7951.78|7951.78|7952.08|7952.08|7952.08|7952.08|7951.78|7951.78|0
1751961290000|2025-07-08 07:54:50|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|0
1751961310000|2025-07-08 07:55:10|7951.78|7951.78|7951.49|7951.49|7951.78|7951.78|7951.49|7951.49|0
1751961320000|2025-07-08 07:55:20|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|0
1751961340000|2025-07-08 07:55:40|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|7952.88|0
1751961360000|2025-07-08 07:56:00|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1751961370000|2025-07-08 07:56:10|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|7953.25|0
1751961380000|2025-07-08 07:56:20|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|7952.95|0
1751961440000|2025-07-08 07:57:20|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1751961480000|2025-07-08 07:58:00|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1751961490000|2025-07-08 07:58:10|7950.17|7950.17|7951.27|7951.27|7951.27|7951.27|7950.17|7950.17|0
1751961500000|2025-07-08 07:58:20|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1751961570000|2025-07-08 07:59:30|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|7952.15|0
1751961580000|2025-07-08 07:59:40|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1751961600000|2025-07-08 08:00:00|7950.76|7950.76|7951.85|7951.85|7951.85|7951.85|7950.17|7950.17|0
1751961650000|2025-07-08 08:00:50|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|7951.27|0
1751961660000|2025-07-08 08:01:00|7952.15|7952.15|7952.44|7952.44|7953.54|7953.54|7952.15|7952.15|0
1751961680000|2025-07-08 08:01:20|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|7953.54|0
1751961720000|2025-07-08 08:02:00|7956.32|7956.32|7956.62|7956.62|7957.2|7957.2|7956.32|7956.32|0
1751961730000|2025-07-08 08:02:10|7957.2|7957.2|7959.4|7959.4|7959.4|7959.4|7957.2|7957.2|0
1751961740000|2025-07-08 08:02:20|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1751961770000|2025-07-08 08:02:50|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1751961780000|2025-07-08 08:03:00|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1751961790000|2025-07-08 08:03:10|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1751961810000|2025-07-08 08:03:30|7960.28|7960.28|7959.69|7959.69|7960.28|7960.28|7959.69|7959.69|0
1751961820000|2025-07-08 08:03:40|7958.59|7958.59|7957.49|7957.49|7958.59|7958.59|7957.49|7957.49|0
1751961830000|2025-07-08 08:03:50|7957.79|7957.79|7958.08|7958.08|7958.08|7958.08|7957.79|7957.79|0
1751961860000|2025-07-08 08:04:20|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|7959.18|0
1751961870000|2025-07-08 08:04:30|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1751961880000|2025-07-08 08:04:40|7960.57|7960.57|7960.86|7960.86|7960.86|7960.86|7960.57|7960.57|0
1751961890000|2025-07-08 08:04:50|7959.18|7959.18|7958.08|7958.08|7959.18|7959.18|7958.08|7958.08|0
1751961900000|2025-07-08 08:05:00|7957.2|7957.2|7956.91|7956.91|7957.2|7957.2|7956.91|7956.91|0
1751961910000|2025-07-08 08:05:10|7957.49|7957.49|7957.51|7957.51|7957.51|7957.51|7957.49|7957.49|0
1751961930000|2025-07-08 08:05:30|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1751961940000|2025-07-08 08:05:40|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1751961960000|2025-07-08 08:06:00|7959.2|7959.2|7958.91|7958.91|7959.2|7959.2|7958.91|7958.91|0
1751961970000|2025-07-08 08:06:10|7959.2|7959.2|7957.51|7957.51|7959.2|7959.2|7957.51|7957.51|0
1751961980000|2025-07-08 08:06:20|7957.22|7957.22|7958.61|7958.61|7958.61|7958.61|7957.22|7957.22|0
1751962000000|2025-07-08 08:06:40|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|7958.64|0
1751962010000|2025-07-08 08:06:50|7960.1|7960.1|7959.22|7959.22|7960.1|7960.1|7958.93|7958.93|0
1751962020000|2025-07-08 08:07:00|7958.93|7958.93|7958.95|7958.95|7958.95|7958.95|7958.93|7958.93|0
1751962030000|2025-07-08 08:07:10|7959.54|7959.54|7959.54|7959.54|7959.54|7959.54|7959.54|7959.54|0
1751962070000|2025-07-08 08:07:50|7958.44|7958.44|7956.98|7956.98|7958.44|7958.44|7956.98|7956.98|0
1751962080000|2025-07-08 08:08:00|7956.68|7956.68|7956.98|7956.98|7956.98|7956.98|7956.68|7956.68|0
1751962090000|2025-07-08 08:08:10|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|0
1751962100000|2025-07-08 08:08:20|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|0
1751962110000|2025-07-08 08:08:30|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|0
1751962120000|2025-07-08 08:08:40|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1751962130000|2025-07-08 08:08:50|7958.15|7958.15|7956.46|7956.46|7958.15|7958.15|7956.46|7956.46|0
1751962140000|2025-07-08 08:09:00|7956.17|7956.17|7955.59|7955.59|7956.17|7956.17|7955.59|7955.59|0
1751962150000|2025-07-08 08:09:10|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1751962170000|2025-07-08 08:09:30|7956.46|7956.46|7956.46|7956.46|7956.46|7956.46|7956.17|7956.17|0
1751962180000|2025-07-08 08:09:40|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|0
1751962190000|2025-07-08 08:09:50|7956.69|7956.69|7956.42|7956.42|7956.69|7956.69|7956.42|7956.42|0
1751962200000|2025-07-08 08:10:00|7957|7957|7957|7957|7957|7957|7957|7957|0
1751962210000|2025-07-08 08:10:10|7956.42|7956.42|7954.22|7954.22|7956.42|7956.42|7954.22|7954.22|0
1751962240000|2025-07-08 08:10:40|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1751962270000|2025-07-08 08:11:10|7955.61|7955.61|7955.32|7955.32|7955.61|7955.61|7955.32|7955.32|0
1751962280000|2025-07-08 08:11:20|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|0
1751962300000|2025-07-08 08:11:40|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1751962370000|2025-07-08 08:12:50|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1751962380000|2025-07-08 08:13:00|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|7955.34|0
1751962400000|2025-07-08 08:13:20|7954.25|7954.25|7955.34|7955.34|7955.34|7955.34|7954.25|7954.25|0
1751962420000|2025-07-08 08:13:40|7955.32|7955.32|7955.31|7955.31|7955.32|7955.32|7955.31|7955.31|0
1751962430000|2025-07-08 08:13:50|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1751962440000|2025-07-08 08:14:00|7955.55|7955.55|7955.26|7955.26|7955.55|7955.55|7955.26|7955.26|0
1751962500000|2025-07-08 08:15:00|7955.28|7955.28|7955.58|7955.58|7955.58|7955.58|7955.28|7955.28|0
1751962510000|2025-07-08 08:15:10|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|0
1751962540000|2025-07-08 08:15:40|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|7955.58|0
1751962610000|2025-07-08 08:16:50|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|7955.87|0
1751962630000|2025-07-08 08:17:10|7956.97|7956.97|7957.26|7957.26|7957.26|7957.26|7956.97|7956.97|0
1751962680000|2025-07-08 08:18:00|7957.85|7957.85|7958.95|7958.95|7958.95|7958.95|7957.85|7957.85|0
1751962700000|2025-07-08 08:18:20|7959.53|7959.53|7960.63|7960.63|7960.63|7960.63|7959.53|7959.53|0
1751962740000|2025-07-08 08:19:00|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|7960.34|0
1751962770000|2025-07-08 08:19:30|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|7961.22|0
1751962850000|2025-07-08 08:20:50|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|0
1751962860000|2025-07-08 08:21:00|7958.43|7958.43|7956.18|7956.18|7958.45|7958.45|7956.18|7956.18|0
1751962870000|2025-07-08 08:21:10|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|7955.08|0
1751962880000|2025-07-08 08:21:20|7954.5|7954.5|7955.08|7955.08|7955.08|7955.08|7954.5|7954.5|0
1751962890000|2025-07-08 08:21:30|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|7954.79|0
1751962920000|2025-07-08 08:22:00|7953.91|7953.91|7953.62|7953.62|7953.91|7953.91|7953.62|7953.62|0
1751962930000|2025-07-08 08:22:10|7954.72|7954.72|7955.31|7955.31|7955.31|7955.31|7954.72|7954.72|0
1751962950000|2025-07-08 08:22:30|7955.89|7955.89|7955.31|7955.31|7955.89|7955.89|7955.31|7955.31|0
1751962980000|2025-07-08 08:23:00|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|7955.6|0
1751962990000|2025-07-08 08:23:10|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|7955.31|0
1751963030000|2025-07-08 08:23:50|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|7955.89|0
1751963040000|2025-07-08 08:24:00|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|7956.48|0
1751963050000|2025-07-08 08:24:10|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|7957.58|0
1751963070000|2025-07-08 08:24:30|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|7957.6|0
1751963080000|2025-07-08 08:24:40|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|7958.18|0
1751963090000|2025-07-08 08:24:50|7957.89|7957.89|7957.3|7957.3|7957.89|7957.89|7957.3|7957.3|0
1751963140000|2025-07-08 08:25:40|7957.33|7957.33|7957.03|7957.03|7957.33|7957.33|7957.03|7957.03|0
1751963150000|2025-07-08 08:25:50|7957.33|7957.33|7957.03|7957.03|7957.33|7957.33|7957.03|7957.03|0
1751963160000|2025-07-08 08:26:00|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|0
1751963170000|2025-07-08 08:26:10|7956.23|7956.23|7955.64|7955.64|7956.23|7956.23|7955.64|7955.64|0
1751963180000|2025-07-08 08:26:20|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|0
1751963200000|2025-07-08 08:26:40|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|7956.19|0
1751963210000|2025-07-08 08:26:50|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|0
1751963220000|2025-07-08 08:27:00|7959.56|7959.56|7959.66|7959.66|7959.66|7959.66|7959.56|7959.56|0
1751963230000|2025-07-08 08:27:10|7960.54|7960.54|7960.26|7960.26|7960.55|7960.55|7960.26|7960.26|0
1751963240000|2025-07-08 08:27:20|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1751963270000|2025-07-08 08:27:50|7962.45|7962.45|7962.75|7962.75|7963.33|7963.33|7962.45|7962.45|0
1751963290000|2025-07-08 08:28:10|7963.04|7963.04|7964.14|7964.14|7964.14|7964.14|7963.04|7963.04|0
1751963320000|2025-07-08 08:28:40|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1751963340000|2025-07-08 08:29:00|7963.85|7963.85|7962.75|7962.75|7963.85|7963.85|7962.75|7962.75|0
1751963350000|2025-07-08 08:29:10|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1751963370000|2025-07-08 08:29:30|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|7962.16|0
1751963380000|2025-07-08 08:29:40|7962.45|7962.45|7962.16|7962.16|7962.45|7962.45|7962.16|7962.16|0
1751963390000|2025-07-08 08:29:50|7963.26|7963.26|7962.97|7962.97|7963.26|7963.26|7962.97|7962.97|0
1751963410000|2025-07-08 08:30:10|7963.26|7963.26|7961.87|7961.87|7963.26|7963.26|7961.87|7961.87|0
1751963430000|2025-07-08 08:30:30|7959.08|7959.08|7958.63|7958.63|7959.08|7959.08|7958.5|7958.5|0
1751963470000|2025-07-08 08:31:10|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|0
1751963490000|2025-07-08 08:31:30|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|7958.92|0
1751963500000|2025-07-08 08:31:40|7958.9|7958.9|7959.48|7959.48|7959.48|7959.48|7958.9|7958.9|0
1751963510000|2025-07-08 08:31:50|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1751963580000|2025-07-08 08:33:00|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|7959.77|0
1751963600000|2025-07-08 08:33:20|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1751963620000|2025-07-08 08:33:40|7959.77|7959.77|7959.48|7959.48|7959.77|7959.77|7959.48|7959.48|0
1751963630000|2025-07-08 08:33:50|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|0
1751963640000|2025-07-08 08:34:00|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1751963680000|2025-07-08 08:34:40|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|0
1751963700000|2025-07-08 08:35:00|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|0
1751963730000|2025-07-08 08:35:30|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|7958.11|0
1751963760000|2025-07-08 08:36:00|7958.4|7958.4|7958.11|7958.11|7958.4|7958.4|7958.11|7958.11|0
1751963780000|2025-07-08 08:36:20|7958.07|7958.07|7957.99|7957.99|7958.07|7958.07|7957.99|7957.99|0
1751963800000|2025-07-08 08:36:40|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|7957.91|0
1751963830000|2025-07-08 08:37:10|7957.62|7957.62|7956.52|7956.52|7957.62|7957.62|7956.52|7956.52|0
1751963840000|2025-07-08 08:37:20|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|7956.23|0
1751963870000|2025-07-08 08:37:50|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1751963880000|2025-07-08 08:38:00|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1751963930000|2025-07-08 08:38:50|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1751963990000|2025-07-08 08:39:50|7959.45|7959.45|7960.91|7960.91|7960.91|7960.91|7959.45|7959.45|0
1751964020000|2025-07-08 08:40:20|7961.2|7961.2|7961.5|7961.5|7962.08|7962.08|7961.2|7961.2|0
1751964030000|2025-07-08 08:40:30|7961.2|7961.2|7959.74|7959.74|7961.2|7961.2|7959.74|7959.74|0
1751964040000|2025-07-08 08:40:40|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|7960.33|0
1751964050000|2025-07-08 08:40:50|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1751964070000|2025-07-08 08:41:10|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|7961.72|0
1751964080000|2025-07-08 08:41:20|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1751964230000|2025-07-08 08:43:50|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1751964330000|2025-07-08 08:45:30|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|7961.5|0
1751964370000|2025-07-08 08:46:10|7960.4|7960.4|7959.81|7959.81|7960.4|7960.4|7959.81|7959.81|0
1751964390000|2025-07-08 08:46:30|7959.91|7959.91|7959.85|7959.85|7959.91|7959.91|7959.85|7959.85|0
1751964420000|2025-07-08 08:47:00|7960.44|7960.44|7961.02|7961.02|7961.02|7961.02|7960.44|7960.44|0
1751964430000|2025-07-08 08:47:10|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1751964470000|2025-07-08 08:47:50|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1751964520000|2025-07-08 08:48:40|7962.42|7962.42|7960.44|7960.44|7962.42|7962.42|7960.44|7960.44|0
1751964540000|2025-07-08 08:49:00|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|7959.56|0
1751964550000|2025-07-08 08:49:10|7959.27|7959.27|7958.17|7958.17|7959.27|7959.27|7958.17|7958.17|0
1751964590000|2025-07-08 08:49:50|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1751964600000|2025-07-08 08:50:00|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1751964610000|2025-07-08 08:50:10|7960.15|7960.15|7959.85|7959.85|7960.15|7960.15|7959.85|7959.85|0
1751964630000|2025-07-08 08:50:30|7958.75|7958.75|7959.56|7959.56|7959.56|7959.56|7958.46|7958.46|0
1751964650000|2025-07-08 08:50:50|7960.66|7960.66|7961.24|7961.24|7961.24|7961.24|7960.66|7960.66|0
1751964670000|2025-07-08 08:51:10|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|7962.34|0
1751964700000|2025-07-08 08:51:40|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|7962.93|0
1751964710000|2025-07-08 08:51:50|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|7963.22|0
1751964720000|2025-07-08 08:52:00|7963.28|7963.28|7965.52|7965.52|7965.52|7965.52|7963.28|7963.28|0
1751964750000|2025-07-08 08:52:30|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|0
1751964760000|2025-07-08 08:52:40|7965.97|7965.97|7965.95|7965.95|7965.97|7965.97|7965.95|7965.95|0
1751964790000|2025-07-08 08:53:10|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|7965.36|0
1751964840000|2025-07-08 08:54:00|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|0
1751964850000|2025-07-08 08:54:10|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|7964.56|0
1751964890000|2025-07-08 08:54:50|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|0
1751964960000|2025-07-08 08:56:00|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|7964.85|0
1751964970000|2025-07-08 08:56:10|7965.14|7965.14|7964.56|7964.56|7965.14|7965.14|7964.56|7964.56|0
1751965010000|2025-07-08 08:56:50|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|0
1751965050000|2025-07-08 08:57:30|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|0
1751965060000|2025-07-08 08:57:40|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|7962.38|0
1751965080000|2025-07-08 08:58:00|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1751965100000|2025-07-08 08:58:20|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1751965120000|2025-07-08 08:58:40|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|7962.67|0
1751965150000|2025-07-08 08:59:10|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1751965180000|2025-07-08 08:59:40|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|7962.66|0
1751965190000|2025-07-08 08:59:50|7962.68|7962.68|7962.7|7962.7|7962.7|7962.7|7962.68|7962.68|0
1751965200000|2025-07-08 09:00:00|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|7962.99|0
1751965210000|2025-07-08 09:00:10|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|7964.38|0
1751965260000|2025-07-08 09:01:00|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1751965270000|2025-07-08 09:01:10|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|7964.68|0
1751965280000|2025-07-08 09:01:20|7965.26|7965.26|7966.36|7966.36|7966.36|7966.36|7965.26|7965.26|0
1751965290000|2025-07-08 09:01:30|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|7968.63|0
1751965300000|2025-07-08 09:01:40|7969.73|7969.73|7968.85|7968.85|7969.73|7969.73|7968.85|7968.85|0
1751965330000|2025-07-08 09:02:10|7968.87|7968.87|7969.71|7969.71|7969.71|7969.71|7968.83|7968.83|0
1751965350000|2025-07-08 09:02:30|7969.42|7969.42|7969.48|7969.48|7969.48|7969.48|7969.42|7969.42|0
1751965360000|2025-07-08 09:02:40|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1751965370000|2025-07-08 09:02:50|7970.06|7970.06|7970.87|7970.87|7970.87|7970.87|7969.77|7969.77|0
1751965390000|2025-07-08 09:03:10|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|7970.58|0
1751965400000|2025-07-08 09:03:20|7969.48|7969.48|7968.89|7968.89|7969.48|7969.48|7968.89|7968.89|0
1751965420000|2025-07-08 09:03:40|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|0
1751965430000|2025-07-08 09:03:50|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|0
1751965470000|2025-07-08 09:04:30|7969.2|7969.2|7968.91|7968.91|7969.2|7969.2|7968.91|7968.91|0
1751965490000|2025-07-08 09:04:50|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|0
1751965510000|2025-07-08 09:05:10|7970.88|7970.88|7970.59|7970.59|7970.88|7970.88|7970.59|7970.59|0
1751965540000|2025-07-08 09:05:40|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1751965560000|2025-07-08 09:06:00|7970.59|7970.59|7970.59|7970.59|7970.59|7970.59|7970.3|7970.3|0
1751965580000|2025-07-08 09:06:20|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1751965590000|2025-07-08 09:06:30|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1751965600000|2025-07-08 09:06:40|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1751965620000|2025-07-08 09:07:00|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1751965630000|2025-07-08 09:07:10|7972.06|7972.06|7974.7|7974.7|7974.7|7974.7|7972.06|7972.06|0
1751965640000|2025-07-08 09:07:20|7975|7975|7975|7975|7975|7975|7975|7975|0
1751965660000|2025-07-08 09:07:40|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1751965670000|2025-07-08 09:07:50|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|7975.58|0
1751965680000|2025-07-08 09:08:00|7975.29|7975.29|7975|7975|7975.29|7975.29|7975|7975|0
1751965750000|2025-07-08 09:09:10|7973.61|7973.61|7971.11|7971.11|7973.61|7973.61|7971.11|7971.11|0
1751965760000|2025-07-08 09:09:20|7972.21|7972.21|7972.51|7972.51|7972.51|7972.51|7972.21|7972.21|0
1751965800000|2025-07-08 09:10:00|7973.09|7973.09|7974.19|7974.19|7974.19|7974.19|7973.09|7973.09|0
1751965830000|2025-07-08 09:10:30|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|7974.21|0
1751965840000|2025-07-08 09:10:40|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|7973.92|0
1751965850000|2025-07-08 09:10:50|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|0
1751965870000|2025-07-08 09:11:10|7973.33|7973.33|7972.23|7972.23|7973.33|7973.33|7972.23|7972.23|0
1751965960000|2025-07-08 09:12:40|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|0
1751965990000|2025-07-08 09:13:10|7973.04|7973.04|7973.33|7973.33|7973.33|7973.33|7973.04|7973.04|0
1751966130000|2025-07-08 09:15:30|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|7971.94|0
1751966140000|2025-07-08 09:15:40|7971.65|7971.65|7971.55|7971.55|7971.65|7971.65|7971.55|7971.55|0
1751966150000|2025-07-08 09:15:50|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|7970.45|0
1751966210000|2025-07-08 09:16:50|7971.84|7971.84|7972.13|7972.13|7972.13|7972.13|7971.84|7971.84|0
1751966220000|2025-07-08 09:17:00|7972.42|7972.42|7973.82|7973.82|7973.82|7973.82|7972.42|7972.42|0
1751966250000|2025-07-08 09:17:30|7974.11|7974.11|7973.82|7973.82|7974.11|7974.11|7973.82|7973.82|0
1751966260000|2025-07-08 09:17:40|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1751966340000|2025-07-08 09:19:00|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|7973.82|0
1751966350000|2025-07-08 09:19:10|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1751966410000|2025-07-08 09:20:10|7972.42|7972.42|7972.47|7972.47|7972.72|7972.72|7972.42|7972.42|0
1751966420000|2025-07-08 09:20:20|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1751966430000|2025-07-08 09:20:30|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1751966450000|2025-07-08 09:20:50|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1751966480000|2025-07-08 09:21:20|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1751966490000|2025-07-08 09:21:30|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1751966500000|2025-07-08 09:21:40|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1751966520000|2025-07-08 09:22:00|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1751966550000|2025-07-08 09:22:30|7972.46|7972.46|7971.07|7971.07|7972.46|7972.46|7971.07|7971.07|0
1751966630000|2025-07-08 09:23:50|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1751966640000|2025-07-08 09:24:00|7969.68|7969.68|7968.58|7968.58|7969.68|7969.68|7968.58|7968.58|0
1751966650000|2025-07-08 09:24:10|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1751966660000|2025-07-08 09:24:20|7970.26|7970.26|7969.39|7969.39|7970.26|7970.26|7969.39|7969.39|0
1751966680000|2025-07-08 09:24:40|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1751966770000|2025-07-08 09:26:10|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1751966790000|2025-07-08 09:26:30|7969.41|7969.41|7970.51|7970.51|7970.51|7970.51|7969.41|7969.41|0
1751966830000|2025-07-08 09:27:10|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|7970.8|0
1751966870000|2025-07-08 09:27:50|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|7971.09|0
1751966880000|2025-07-08 09:28:00|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|7972.19|0
1751966920000|2025-07-08 09:28:40|7972.78|7972.78|7973.07|7973.07|7973.07|7973.07|7972.78|7972.78|0
1751966930000|2025-07-08 09:28:50|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1751966950000|2025-07-08 09:29:10|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1751966960000|2025-07-08 09:29:20|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1751967000000|2025-07-08 09:30:00|7974.19|7974.19|7974.18|7974.18|7974.19|7974.19|7974.18|7974.18|0
1751967030000|2025-07-08 09:30:30|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|7974.77|0
1751967040000|2025-07-08 09:30:40|7972.79|7972.79|7970.81|7970.81|7972.79|7972.79|7970.81|7970.81|0
1751967050000|2025-07-08 09:30:50|7970.84|7970.84|7971.42|7971.42|7971.42|7971.42|7970.84|7970.84|0
1751967080000|2025-07-08 09:31:20|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1751967100000|2025-07-08 09:31:40|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|7971.42|0
1751967140000|2025-07-08 09:32:20|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1751967150000|2025-07-08 09:32:30|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|0
1751967170000|2025-07-08 09:32:50|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1751967180000|2025-07-08 09:33:00|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|7973.69|0
1751967190000|2025-07-08 09:33:10|7974.28|7974.28|7974.38|7974.38|7974.38|7974.38|7974.28|7974.28|0
1751967240000|2025-07-08 09:34:00|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|7974.09|0
1751967270000|2025-07-08 09:34:30|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1751967340000|2025-07-08 09:35:40|7973.21|7973.21|7974.31|7974.31|7974.31|7974.31|7973.21|7973.21|0
1751967350000|2025-07-08 09:35:50|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1751967410000|2025-07-08 09:36:50|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|0
1751967430000|2025-07-08 09:37:10|7973.7|7973.7|7970.91|7970.91|7973.7|7973.7|7970.91|7970.91|0
1751967480000|2025-07-08 09:38:00|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1751967500000|2025-07-08 09:38:20|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1751967510000|2025-07-08 09:38:30|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1751967540000|2025-07-08 09:39:00|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|7969.81|0
1751967560000|2025-07-08 09:39:20|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|7969.79|0
1751967640000|2025-07-08 09:40:40|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1751967670000|2025-07-08 09:41:10|7969.48|7969.48|7969.19|7969.19|7969.48|7969.48|7969.19|7969.19|0
1751967690000|2025-07-08 09:41:30|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1751967710000|2025-07-08 09:41:50|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1751967720000|2025-07-08 09:42:00|7970.85|7970.85|7971.73|7971.73|7971.73|7971.73|7970.85|7970.85|0
1751967770000|2025-07-08 09:42:50|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1751967940000|2025-07-08 09:45:40|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1751967980000|2025-07-08 09:46:20|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1751968020000|2025-07-08 09:47:00|7971.73|7971.73|7972.83|7972.83|7972.83|7972.83|7971.73|7971.73|0
1751968110000|2025-07-08 09:48:30|7972.85|7972.85|7972.83|7972.83|7972.85|7972.85|7972.83|7972.83|0
1751968130000|2025-07-08 09:48:50|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|0
1751968160000|2025-07-08 09:49:20|7972.23|7972.23|7970.83|7970.83|7972.23|7972.23|7970.83|7970.83|0
1751968200000|2025-07-08 09:50:00|7970.25|7970.25|7969.15|7969.15|7970.25|7970.25|7969.15|7969.15|0
1751968240000|2025-07-08 09:50:40|7968.86|7968.86|7967.76|7967.76|7968.86|7968.86|7967.76|7967.76|0
1751968250000|2025-07-08 09:50:50|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1751968270000|2025-07-08 09:51:10|7968.02|7968.02|7970.29|7970.29|7970.29|7970.29|7968.02|7968.02|0
1751968280000|2025-07-08 09:51:20|7969.71|7969.71|7969.68|7969.68|7969.71|7969.71|7969.68|7969.68|0
1751968310000|2025-07-08 09:51:50|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|7969.98|0
1751968350000|2025-07-08 09:52:30|7971.08|7971.08|7971.66|7971.66|7971.66|7971.66|7971.08|7971.08|0
1751968390000|2025-07-08 09:53:10|7971.95|7971.95|7971.37|7971.37|7971.95|7971.95|7971.37|7971.37|0
1751968400000|2025-07-08 09:53:20|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1751968410000|2025-07-08 09:53:30|7970.78|7970.78|7970.2|7970.2|7970.78|7970.78|7970.2|7970.2|0
1751968430000|2025-07-08 09:53:50|7969.1|7969.1|7969.9|7969.9|7969.9|7969.9|7968.8|7968.8|0
1751968450000|2025-07-08 09:54:10|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|7967.71|0
1751968470000|2025-07-08 09:54:30|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1751968480000|2025-07-08 09:54:40|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|7966.31|0
1751968530000|2025-07-08 09:55:30|7966.61|7966.61|7967.19|7967.19|7967.19|7967.19|7966.61|7966.61|0
1751968600000|2025-07-08 09:56:40|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1751968620000|2025-07-08 09:57:00|7968.58|7968.58|7968.88|7968.88|7968.88|7968.88|7968.58|7968.58|0
1751968690000|2025-07-08 09:58:10|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1751968700000|2025-07-08 09:58:20|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|0
1751968720000|2025-07-08 09:58:40|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1751968730000|2025-07-08 09:58:50|7968|7968|7968|7968|7968|7968|7968|7968|0
1751968780000|2025-07-08 09:59:40|7967.9|7967.9|7969|7969|7969|7969|7967.9|7967.9|0
1751968840000|2025-07-08 10:00:40|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1751968850000|2025-07-08 10:00:50|7969|7969|7969|7969|7969|7969|7969|7969|0
1751968860000|2025-07-08 10:01:00|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1751968890000|2025-07-08 10:01:30|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1751968910000|2025-07-08 10:01:50|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|7968.19|0
1751968920000|2025-07-08 10:02:00|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1751968960000|2025-07-08 10:02:40|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|7969.58|0
1751969000000|2025-07-08 10:03:20|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1751969020000|2025-07-08 10:03:40|7970.97|7970.97|7971.56|7971.56|7971.56|7971.56|7970.97|7970.97|0
1751969030000|2025-07-08 10:03:50|7971.27|7971.27|7972.14|7972.14|7972.14|7972.14|7971.27|7971.27|0
1751969070000|2025-07-08 10:04:30|7972.44|7972.44|7972.14|7972.14|7972.44|7972.44|7972.14|7972.14|0
1751969120000|2025-07-08 10:05:20|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1751969130000|2025-07-08 10:05:30|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1751969140000|2025-07-08 10:05:40|7972.17|7972.17|7972.97|7972.97|7972.97|7972.97|7971.87|7971.87|0
1751969160000|2025-07-08 10:06:00|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|0
1751969180000|2025-07-08 10:06:20|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1751969200000|2025-07-08 10:06:40|7974.95|7974.95|7976.05|7976.05|7976.05|7976.05|7974.95|7974.95|0
1751969230000|2025-07-08 10:07:10|7976.1|7976.1|7976.1|7976.1|7976.15|7976.15|7976.1|7976.1|0
1751969250000|2025-07-08 10:07:30|7976.39|7976.39|7977.78|7977.78|7977.78|7977.78|7976.39|7976.39|0
1751969300000|2025-07-08 10:08:20|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1751969330000|2025-07-08 10:08:50|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|0
1751969360000|2025-07-08 10:09:20|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|0
1751969390000|2025-07-08 10:09:50|7979.82|7979.82|7981.24|7981.24|7981.24|7981.24|7979.82|7979.82|0
1751969430000|2025-07-08 10:10:30|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1751969450000|2025-07-08 10:10:50|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1751969460000|2025-07-08 10:11:00|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|7982.09|0
1751969480000|2025-07-08 10:11:20|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1751969520000|2025-07-08 10:12:00|7981.29|7981.29|7981.58|7981.58|7981.58|7981.58|7981.29|7981.29|0
1751969540000|2025-07-08 10:12:20|7981.29|7981.29|7980.7|7980.7|7981.29|7981.29|7980.7|7980.7|0
1751969550000|2025-07-08 10:12:30|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1751969600000|2025-07-08 10:13:20|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|7980.7|0
1751969640000|2025-07-08 10:14:00|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1751969650000|2025-07-08 10:14:10|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1751969680000|2025-07-08 10:14:40|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|0
1751969690000|2025-07-08 10:14:50|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|7981.83|0
1751969710000|2025-07-08 10:15:10|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1751969730000|2025-07-08 10:15:30|7981.24|7981.24|7980.95|7980.95|7981.24|7981.24|7980.95|7980.95|0
1751969740000|2025-07-08 10:15:40|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1751969750000|2025-07-08 10:15:50|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|7980.14|0
1751969770000|2025-07-08 10:16:10|7981.24|7981.24|7982.12|7982.12|7982.12|7982.12|7981.24|7981.24|0
1751969810000|2025-07-08 10:16:50|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1751969820000|2025-07-08 10:17:00|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1751969850000|2025-07-08 10:17:30|7984.1|7984.1|7983.8|7983.8|7984.1|7984.1|7983.8|7983.8|0
1751969870000|2025-07-08 10:17:50|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1751969930000|2025-07-08 10:18:50|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1751969940000|2025-07-08 10:19:00|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1751969990000|2025-07-08 10:19:50|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1751970000000|2025-07-08 10:20:00|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1751970050000|2025-07-08 10:20:50|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|0
1751970150000|2025-07-08 10:22:30|7982.68|7982.68|7982.39|7982.39|7982.68|7982.68|7982.39|7982.39|0
1751970180000|2025-07-08 10:23:00|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|0
1751970260000|2025-07-08 10:24:20|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|7982.39|0
1751970300000|2025-07-08 10:25:00|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1751970310000|2025-07-08 10:25:10|7982.39|7982.39|7985.17|7985.17|7985.17|7985.17|7982.39|7982.39|0
1751970330000|2025-07-08 10:25:30|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|0
1751970340000|2025-07-08 10:25:40|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1751970350000|2025-07-08 10:25:50|7985.47|7985.47|7985.17|7985.17|7985.47|7985.47|7985.17|7985.17|0
1751970400000|2025-07-08 10:26:40|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1751970440000|2025-07-08 10:27:20|7984.37|7984.37|7984.08|7984.08|7984.37|7984.37|7984.08|7984.08|0
1751970480000|2025-07-08 10:28:00|7986.86|7986.86|7987.15|7987.15|7987.15|7987.15|7986.86|7986.86|0
1751970560000|2025-07-08 10:29:20|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1751970580000|2025-07-08 10:29:40|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|0
1751970620000|2025-07-08 10:30:20|7988.52|7988.52|7988.54|7988.54|7988.54|7988.54|7988.52|7988.52|0
1751970650000|2025-07-08 10:30:50|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1751970710000|2025-07-08 10:31:50|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|0
1751970770000|2025-07-08 10:32:50|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|7989.64|0
1751970830000|2025-07-08 10:33:50|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1751970890000|2025-07-08 10:34:50|7990|7990|7990|7990|7990|7990|7990|7990|0
1751970900000|2025-07-08 10:35:00|7989.7|7989.7|7990|7990|7990|7990|7989.7|7989.7|0
1751970920000|2025-07-08 10:35:20|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1751970960000|2025-07-08 10:36:00|7990|7990|7990|7990|7990|7990|7990|7990|0
1751971000000|2025-07-08 10:36:40|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1751971040000|2025-07-08 10:37:20|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1751971090000|2025-07-08 10:38:10|7988.31|7988.31|7987.73|7987.73|7988.31|7988.31|7987.73|7987.73|0
1751971100000|2025-07-08 10:38:20|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1751971150000|2025-07-08 10:39:10|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|0
1751971170000|2025-07-08 10:39:30|7987.43|7987.43|7987.14|7987.14|7987.43|7987.43|7987.14|7987.14|0
1751971190000|2025-07-08 10:39:50|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1751971200000|2025-07-08 10:40:00|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|0
1751971210000|2025-07-08 10:40:10|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|7987.14|0
1751971230000|2025-07-08 10:40:30|7986.85|7986.85|7985.46|7985.46|7986.85|7986.85|7985.46|7985.46|0
1751971310000|2025-07-08 10:41:50|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1751971320000|2025-07-08 10:42:00|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1751971340000|2025-07-08 10:42:20|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1751971380000|2025-07-08 10:43:00|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1751971400000|2025-07-08 10:43:20|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1751971410000|2025-07-08 10:43:30|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1751971440000|2025-07-08 10:44:00|7988.53|7988.53|7988.24|7988.24|7988.53|7988.53|7988.24|7988.24|0
1751971460000|2025-07-08 10:44:20|7987.65|7987.65|7987.36|7987.36|7987.65|7987.65|7987.36|7987.36|0
1751971470000|2025-07-08 10:44:30|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1751971490000|2025-07-08 10:44:50|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|7985.97|0
1751971500000|2025-07-08 10:45:00|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|7985.68|0
1751971520000|2025-07-08 10:45:20|7984.58|7984.58|7983.48|7983.48|7984.58|7984.58|7983.48|7983.48|0
1751971550000|2025-07-08 10:45:50|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1751971560000|2025-07-08 10:46:00|7983.77|7983.77|7983.77|7983.77|7983.8|7983.8|7983.77|7983.77|0
1751971570000|2025-07-08 10:46:10|7983.87|7983.87|7983.9|7983.9|7983.9|7983.9|7983.87|7983.87|0
1751971580000|2025-07-08 10:46:20|7985|7985|7985|7985|7985|7985|7985|7985|0
1751971610000|2025-07-08 10:46:50|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|0
1751971620000|2025-07-08 10:47:00|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|0
1751971630000|2025-07-08 10:47:10|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1751971800000|2025-07-08 10:50:00|7986.98|7986.98|7987.27|7987.27|7987.27|7987.27|7986.98|7986.98|0
1751971820000|2025-07-08 10:50:20|7986.17|7986.17|7986.68|7986.68|7987.85|7987.85|7986.17|7986.17|0
1751971830000|2025-07-08 10:50:30|7986.09|7986.09|7986.39|7986.39|7986.39|7986.39|7986.09|7986.09|0
1751971860000|2025-07-08 10:51:00|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|0
1751971870000|2025-07-08 10:51:10|7987.56|7987.56|7987.26|7987.26|7987.56|7987.56|7987.26|7987.26|0
1751971880000|2025-07-08 10:51:20|7987.29|7987.29|7987.26|7987.26|7987.29|7987.29|7987.26|7987.26|0
1751971900000|2025-07-08 10:51:40|7988.36|7988.36|7987.26|7987.26|7988.36|7988.36|7987.26|7987.26|0
1751971910000|2025-07-08 10:51:50|7986.97|7986.97|7988.07|7988.07|7988.07|7988.07|7986.97|7986.97|0
1751971920000|2025-07-08 10:52:00|7988.66|7988.66|7988.36|7988.36|7988.66|7988.66|7988.36|7988.36|0
1751971940000|2025-07-08 10:52:20|7988.66|7988.66|7988.36|7988.36|7988.66|7988.66|7988.36|7988.36|0
1751971970000|2025-07-08 10:52:50|7988.07|7988.07|7985.58|7985.58|7988.07|7988.07|7985.58|7985.58|0
1751971980000|2025-07-08 10:53:00|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|7985.29|0
1751972040000|2025-07-08 10:54:00|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1751972060000|2025-07-08 10:54:20|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|7986.68|0
1751972090000|2025-07-08 10:54:50|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1751972100000|2025-07-08 10:55:00|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|0
1751972130000|2025-07-08 10:55:30|7988.36|7988.36|7989.17|7989.17|7989.46|7989.46|7988.36|7988.36|0
1751972140000|2025-07-08 10:55:40|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|0
1751972150000|2025-07-08 10:55:50|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1751972210000|2025-07-08 10:56:50|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|7987.51|0
1751972220000|2025-07-08 10:57:00|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|7988.1|0
1751972250000|2025-07-08 10:57:30|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|7989.05|0
1751972260000|2025-07-08 10:57:40|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1751972360000|2025-07-08 10:59:20|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1751972380000|2025-07-08 10:59:40|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1751972410000|2025-07-08 11:00:10|7986.49|7986.49|7983.93|7983.93|7986.49|7986.49|7983.05|7983.05|0
1751972420000|2025-07-08 11:00:20|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|0
1751972430000|2025-07-08 11:00:30|7983.93|7983.93|7979.53|7979.53|7983.93|7983.93|7979.53|7979.53|0
1751972460000|2025-07-08 11:01:00|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1751972490000|2025-07-08 11:01:30|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|7980.34|0
1751972520000|2025-07-08 11:02:00|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|7980.05|0
1751972530000|2025-07-08 11:02:10|7980.34|7980.34|7980.05|7980.05|7980.34|7980.34|7980.05|7980.05|0
1751972540000|2025-07-08 11:02:20|7978.65|7978.65|7978.63|7978.63|7978.65|7978.65|7978.63|7978.63|0
1751972550000|2025-07-08 11:02:30|7977.53|7977.53|7977.63|7977.63|7977.63|7977.63|7977.53|7977.53|0
1751972560000|2025-07-08 11:02:40|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1751972590000|2025-07-08 11:03:10|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1751972620000|2025-07-08 11:03:40|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1751972630000|2025-07-08 11:03:50|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1751972650000|2025-07-08 11:04:10|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1751972670000|2025-07-08 11:04:30|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|7979.93|0
1751972690000|2025-07-08 11:04:50|7979.63|7979.63|7979.64|7979.64|7979.64|7979.64|7979.63|7979.63|0
1751972700000|2025-07-08 11:05:00|7979.67|7979.67|7979.73|7979.73|7979.73|7979.73|7979.67|7979.67|0
1751972720000|2025-07-08 11:05:20|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|0
1751972740000|2025-07-08 11:05:40|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1751972760000|2025-07-08 11:06:00|7980.61|7980.61|7980.32|7980.32|7980.61|7980.61|7980.32|7980.32|0
1751972800000|2025-07-08 11:06:40|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1751972820000|2025-07-08 11:07:00|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1751972830000|2025-07-08 11:07:10|7978.54|7978.54|7978.83|7978.83|7978.83|7978.83|7978.54|7978.54|0
1751972850000|2025-07-08 11:07:30|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|0
1751972860000|2025-07-08 11:07:40|7978.76|7978.76|7978.74|7978.74|7978.76|7978.76|7978.74|7978.74|0
1751972870000|2025-07-08 11:07:50|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1751972880000|2025-07-08 11:08:00|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|0
1751972910000|2025-07-08 11:08:30|7980.71|7980.71|7981.02|7981.02|7981.02|7981.02|7980.71|7980.71|0
1751972920000|2025-07-08 11:08:40|7981.03|7981.03|7981.04|7981.04|7981.04|7981.04|7981.03|7981.03|0
1751972940000|2025-07-08 11:09:00|7982.14|7982.14|7982.73|7982.73|7982.73|7982.73|7982.14|7982.14|0
1751972950000|2025-07-08 11:09:10|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1751972970000|2025-07-08 11:09:30|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|7982.98|0
1751973000000|2025-07-08 11:10:00|7982.9|7982.9|7984.02|7984.02|7984.02|7984.02|7982.9|7982.9|0
1751973010000|2025-07-08 11:10:10|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1751973030000|2025-07-08 11:10:30|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1751973070000|2025-07-08 11:11:10|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|0
1751973100000|2025-07-08 11:11:40|7985.09|7985.09|7985.39|7985.39|7985.39|7985.39|7985.09|7985.09|0
1751973110000|2025-07-08 11:11:50|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|7985.09|0
1751973170000|2025-07-08 11:12:50|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|0
1751973180000|2025-07-08 11:13:00|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1751973190000|2025-07-08 11:13:10|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|7983.99|0
1751973230000|2025-07-08 11:13:50|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1751973240000|2025-07-08 11:14:00|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|0
1751973250000|2025-07-08 11:14:10|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1751973270000|2025-07-08 11:14:30|7985.39|7985.39|7983.92|7983.92|7985.39|7985.39|7983.92|7983.92|0
1751973300000|2025-07-08 11:15:00|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|7982.82|0
1751973330000|2025-07-08 11:15:30|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1751973340000|2025-07-08 11:15:40|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1751973380000|2025-07-08 11:16:20|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1751973400000|2025-07-08 11:16:40|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|7982.53|0
1751973440000|2025-07-08 11:17:20|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|7982.24|0
1751973520000|2025-07-08 11:18:40|7985.02|7985.02|7985.31|7985.31|7985.31|7985.31|7985.02|7985.02|0
1751973600000|2025-07-08 11:20:00|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|7985.25|0
1751973610000|2025-07-08 11:20:10|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|0
1751973680000|2025-07-08 11:21:20|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|7985.84|0
1751973760000|2025-07-08 11:22:40|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|7985.54|0
1751973780000|2025-07-08 11:23:00|7984.15|7984.15|7983.86|7983.86|7984.15|7984.15|7983.86|7983.86|0
1751973810000|2025-07-08 11:23:30|7983.57|7983.57|7983.27|7983.27|7983.57|7983.57|7983.27|7983.27|0
1751973820000|2025-07-08 11:23:40|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|7983.86|0
1751973860000|2025-07-08 11:24:20|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1751973900000|2025-07-08 11:25:00|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|7982.47|0
1751973910000|2025-07-08 11:25:10|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|7982.48|0
1751973950000|2025-07-08 11:25:50|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|7982.77|0
1751973990000|2025-07-08 11:26:30|7982.19|7982.19|7980.48|7980.48|7982.19|7982.19|7980.19|7980.19|0
1751974000000|2025-07-08 11:26:40|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1751974010000|2025-07-08 11:26:50|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1751974040000|2025-07-08 11:27:20|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|7980.48|0
1751974070000|2025-07-08 11:27:50|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1751974160000|2025-07-08 11:29:20|7981.07|7981.07|7980.78|7980.78|7981.07|7981.07|7980.78|7980.78|0
1751974270000|2025-07-08 11:31:10|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1751974320000|2025-07-08 11:32:00|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|7981.36|0
1751974370000|2025-07-08 11:32:50|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1751974380000|2025-07-08 11:33:00|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|7981.65|0
1751974420000|2025-07-08 11:33:40|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1751974450000|2025-07-08 11:34:10|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1751974510000|2025-07-08 11:35:10|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1751974580000|2025-07-08 11:36:20|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1751974610000|2025-07-08 11:36:50|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|7984.14|0
1751974740000|2025-07-08 11:39:00|7984.1|7984.1|7983.77|7983.77|7984.1|7984.1|7983.48|7983.48|0
1751974770000|2025-07-08 11:39:30|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|7982.67|0
1751974820000|2025-07-08 11:40:20|7982.69|7982.69|7982.4|7982.4|7982.69|7982.69|7982.4|7982.4|0
1751974850000|2025-07-08 11:40:50|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|7982.69|0
1751974880000|2025-07-08 11:41:20|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1751974900000|2025-07-08 11:41:40|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1751974960000|2025-07-08 11:42:40|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|7982.99|0
1751974970000|2025-07-08 11:42:50|7984.39|7984.39|7984.09|7984.09|7984.39|7984.39|7984.09|7984.09|0
1751974990000|2025-07-08 11:43:10|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|7984.97|0
1751975020000|2025-07-08 11:43:40|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1751975080000|2025-07-08 11:44:40|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|7984.09|0
1751975090000|2025-07-08 11:44:50|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1751975100000|2025-07-08 11:45:00|7983.21|7983.21|7982.61|7982.61|7983.21|7983.21|7982.61|7982.61|0
1751975120000|2025-07-08 11:45:20|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|0
1751975160000|2025-07-08 11:46:00|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1751975170000|2025-07-08 11:46:10|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|7981.51|0
1751975180000|2025-07-08 11:46:20|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1751975240000|2025-07-08 11:47:20|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1751975250000|2025-07-08 11:47:30|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1751975330000|2025-07-08 11:48:50|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|7980.42|0
1751975410000|2025-07-08 11:50:10|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1751975420000|2025-07-08 11:50:20|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|7981.81|0
1751975460000|2025-07-08 11:51:00|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1751975470000|2025-07-08 11:51:10|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|0
1751975480000|2025-07-08 11:51:20|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|7980.4|0
1751975510000|2025-07-08 11:51:50|7980.42|7980.42|7980.44|7980.44|7980.44|7980.44|7980.42|7980.42|0
1751975520000|2025-07-08 11:52:00|7980.74|7980.74|7981.03|7981.03|7981.03|7981.03|7980.74|7980.74|0
1751975530000|2025-07-08 11:52:10|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1751975580000|2025-07-08 11:53:00|7982.71|7982.71|7985.28|7985.28|7985.28|7985.28|7982.71|7982.71|0
1751975650000|2025-07-08 11:54:10|7985.59|7985.59|7991.74|7991.74|7991.74|7991.74|7985.59|7985.59|0
1751975660000|2025-07-08 11:54:20|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|0
1751975670000|2025-07-08 11:54:30|7992.55|7992.55|7992.26|7992.26|7992.55|7992.55|7992.26|7992.26|0
1751975690000|2025-07-08 11:54:50|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1751975730000|2025-07-08 11:55:30|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|0
1751975740000|2025-07-08 11:55:40|7989.47|7989.47|7988.89|7988.89|7989.47|7989.47|7988.89|7988.89|0
1751975800000|2025-07-08 11:56:40|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|7989.18|0
1751975810000|2025-07-08 11:56:50|7988.89|7988.89|7989.18|7989.18|7989.18|7989.18|7988.89|7988.89|0
1751975820000|2025-07-08 11:57:00|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|0
1751975830000|2025-07-08 11:57:10|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|7989.13|0
1751975840000|2025-07-08 11:57:20|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|0
1751975850000|2025-07-08 11:57:30|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1751975860000|2025-07-08 11:57:40|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|0
1751975940000|2025-07-08 11:59:00|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|7987.44|0
1751975970000|2025-07-08 11:59:30|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|0
1751975980000|2025-07-08 11:59:40|7986.86|7986.86|7986.82|7986.82|7986.86|7986.86|7986.82|7986.82|0
1751976010000|2025-07-08 12:00:10|7986.52|7986.52|7986.21|7986.21|7986.52|7986.52|7986.21|7986.21|0
1751976020000|2025-07-08 12:00:20|7985.11|7985.11|7983.42|7983.42|7985.11|7985.11|7983.42|7983.42|0
1751976040000|2025-07-08 12:00:40|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|7982.84|0
1751976070000|2025-07-08 12:01:10|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1751976100000|2025-07-08 12:01:40|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|0
1751976150000|2025-07-08 12:02:30|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1751976160000|2025-07-08 12:02:40|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1751976170000|2025-07-08 12:02:50|7984.83|7984.83|7985.13|7985.13|7985.13|7985.13|7984.83|7984.83|0
1751976190000|2025-07-08 12:03:10|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|0
1751976230000|2025-07-08 12:03:50|7983.74|7983.74|7983.44|7983.44|7983.74|7983.74|7983.44|7983.44|0
1751976240000|2025-07-08 12:04:00|7982.05|7982.05|7980.07|7980.07|7982.05|7982.05|7980.07|7980.07|0
1751976260000|2025-07-08 12:04:20|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1751976270000|2025-07-08 12:04:30|7980.37|7980.37|7979.78|7979.78|7980.37|7980.37|7979.78|7979.78|0
1751976300000|2025-07-08 12:05:00|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1751976330000|2025-07-08 12:05:30|7980.59|7980.59|7979.19|7979.19|7980.59|7980.59|7979.19|7979.19|0
1751976350000|2025-07-08 12:05:50|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|0
1751976360000|2025-07-08 12:06:00|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|7979.19|0
1751976390000|2025-07-08 12:06:30|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1751976460000|2025-07-08 12:07:40|7980|7980|7980|7980|7980|7980|7980|7980|0
1751976500000|2025-07-08 12:08:20|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|7978.9|0
1751976520000|2025-07-08 12:08:40|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1751976560000|2025-07-08 12:09:20|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|0
1751976670000|2025-07-08 12:11:10|7978.88|7978.88|7978.58|7978.58|7978.88|7978.88|7978.58|7978.58|0
1751976740000|2025-07-08 12:12:20|7978.88|7978.88|7979.17|7979.17|7979.17|7979.17|7978.88|7978.88|0
1751976750000|2025-07-08 12:12:30|7978.88|7978.88|7979.98|7979.98|7979.98|7979.98|7978.88|7978.88|0
1751976790000|2025-07-08 12:13:10|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1751976800000|2025-07-08 12:13:20|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1751976830000|2025-07-08 12:13:50|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|7978.88|0
1751976860000|2025-07-08 12:14:20|7979.17|7979.17|7979.15|7979.15|7979.17|7979.17|7979.15|7979.15|0
1751976870000|2025-07-08 12:14:30|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|0
1751976910000|2025-07-08 12:15:10|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1751976930000|2025-07-08 12:15:30|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|0
1751976940000|2025-07-08 12:15:40|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|7979.95|0
1751976970000|2025-07-08 12:16:10|7979.66|7979.66|7979.95|7979.95|7979.95|7979.95|7979.66|7979.66|0
1751977070000|2025-07-08 12:17:50|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|7979.66|0
1751977120000|2025-07-08 12:18:40|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1751977140000|2025-07-08 12:19:00|7977.98|7977.98|7977.68|7977.68|7977.98|7977.98|7977.68|7977.68|0
1751977170000|2025-07-08 12:19:30|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|7978.27|0
1751977200000|2025-07-08 12:20:00|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|0
1751977210000|2025-07-08 12:20:10|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1751977220000|2025-07-08 12:20:20|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|7976.59|0
1751977230000|2025-07-08 12:20:30|7976.29|7976.29|7976|7976|7976.29|7976.29|7976|7976|0
1751977240000|2025-07-08 12:20:40|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|7975.41|0
1751977300000|2025-07-08 12:21:40|7975.71|7975.71|7974.61|7974.61|7975.71|7975.71|7974.61|7974.61|0
1751977310000|2025-07-08 12:21:50|7974.02|7974.02|7974.61|7974.61|7974.61|7974.61|7974.02|7974.02|0
1751977320000|2025-07-08 12:22:00|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1751977330000|2025-07-08 12:22:10|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1751977350000|2025-07-08 12:22:30|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1751977370000|2025-07-08 12:22:50|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|7976.49|0
1751977390000|2025-07-08 12:23:10|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|0
1751977410000|2025-07-08 12:23:30|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|7976.27|0
1751977470000|2025-07-08 12:24:30|7976.56|7976.56|7977.66|7977.66|7977.66|7977.66|7976.56|7976.56|0
1751977480000|2025-07-08 12:24:40|7977.37|7977.37|7977.39|7977.39|7977.39|7977.39|7977.37|7977.37|0
1751977510000|2025-07-08 12:25:10|7976.3|7976.3|7974.32|7974.32|7976.3|7976.3|7974.32|7974.32|0
1751977530000|2025-07-08 12:25:30|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.44|7973.44|0
1751977540000|2025-07-08 12:25:40|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1751977550000|2025-07-08 12:25:50|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1751977560000|2025-07-08 12:26:00|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|7974.02|0
1751977610000|2025-07-08 12:26:50|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|7972.93|0
1751977620000|2025-07-08 12:27:00|7972.91|7972.91|7972.94|7972.94|7972.94|7972.94|7972.91|7972.91|0
1751977660000|2025-07-08 12:27:40|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1751977670000|2025-07-08 12:27:50|7972.7|7972.7|7972.4|7972.4|7972.7|7972.7|7972.4|7972.4|0
1751977710000|2025-07-08 12:28:30|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1751977740000|2025-07-08 12:29:00|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1751977760000|2025-07-08 12:29:20|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1751977800000|2025-07-08 12:30:00|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1751977810000|2025-07-08 12:30:10|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1751977870000|2025-07-08 12:31:10|7972.11|7972.11|7971.53|7971.53|7972.11|7972.11|7971.53|7971.53|0
1751977920000|2025-07-08 12:32:00|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|7973.21|0
1751977930000|2025-07-08 12:32:10|7972.11|7972.11|7971.01|7971.01|7972.11|7972.11|7971.01|7971.01|0
1751977980000|2025-07-08 12:33:00|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1751978000000|2025-07-08 12:33:20|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|7971.6|0
1751978040000|2025-07-08 12:34:00|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|7972.99|0
1751978080000|2025-07-08 12:34:40|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|7973.28|0
1751978090000|2025-07-08 12:34:50|7973.26|7973.26|7973.28|7973.28|7973.28|7973.28|7973.26|7973.26|0
1751978150000|2025-07-08 12:35:50|7973.58|7973.58|7974.97|7974.97|7974.97|7974.97|7973.58|7973.58|0
1751978160000|2025-07-08 12:36:00|7973.87|7973.87|7973.58|7973.58|7973.87|7973.87|7973.58|7973.58|0
1751978170000|2025-07-08 12:36:10|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|0
1751978180000|2025-07-08 12:36:20|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|0
1751978190000|2025-07-08 12:36:30|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1751978200000|2025-07-08 12:36:40|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1751978220000|2025-07-08 12:37:00|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1751978230000|2025-07-08 12:37:10|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1751978250000|2025-07-08 12:37:30|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|7973.58|0
1751978260000|2025-07-08 12:37:40|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|7973.87|0
1751978270000|2025-07-08 12:37:50|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|0
1751978300000|2025-07-08 12:38:20|7974.45|7974.45|7974.16|7974.16|7974.45|7974.45|7974.16|7974.16|0
1751978370000|2025-07-08 12:39:30|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|7974.14|0
1751978390000|2025-07-08 12:39:50|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1751978480000|2025-07-08 12:41:20|7972.75|7972.75|7972.46|7972.46|7972.75|7972.75|7972.46|7972.46|0
1751978500000|2025-07-08 12:41:40|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1751978530000|2025-07-08 12:42:10|7973.85|7973.85|7974.14|7974.14|7974.14|7974.14|7973.85|7973.85|0
1751978550000|2025-07-08 12:42:30|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|7973.85|0
1751978640000|2025-07-08 12:44:00|7974.43|7974.43|7974.45|7974.45|7974.45|7974.45|7974.43|7974.43|0
1751978660000|2025-07-08 12:44:20|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1751978670000|2025-07-08 12:44:30|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1751978720000|2025-07-08 12:45:20|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1751978730000|2025-07-08 12:45:30|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|0
1751978760000|2025-07-08 12:46:00|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|0
1751978770000|2025-07-08 12:46:10|7974.97|7974.97|7974.67|7974.67|7974.97|7974.97|7974.67|7974.67|0
1751978810000|2025-07-08 12:46:50|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1751978880000|2025-07-08 12:48:00|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|7975.55|0
1751978910000|2025-07-08 12:48:30|7974.45|7974.45|7975.55|7975.55|7975.55|7975.55|7974.45|7974.45|0
1751978940000|2025-07-08 12:49:00|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|7975.85|0
1751978980000|2025-07-08 12:49:40|7975.87|7975.87|7975.86|7975.86|7975.87|7975.87|7975.86|7975.86|0
1751979030000|2025-07-08 12:50:30|7976.15|7976.15|7975.86|7975.86|7976.15|7976.15|7975.86|7975.86|0
1751979040000|2025-07-08 12:50:40|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1751979060000|2025-07-08 12:51:00|7975.86|7975.86|7976.15|7976.15|7976.15|7976.15|7975.86|7975.86|0
1751979080000|2025-07-08 12:51:20|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|0
1751979110000|2025-07-08 12:51:50|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|0
1751979130000|2025-07-08 12:52:10|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|7977.84|0
1751979300000|2025-07-08 12:55:00|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|7978.42|0
1751979320000|2025-07-08 12:55:20|7977.32|7977.32|7977.03|7977.03|7977.32|7977.32|7977.03|7977.03|0
1751979330000|2025-07-08 12:55:30|7976.74|7976.74|7975.86|7975.86|7976.74|7976.74|7975.86|7975.86|0
1751979340000|2025-07-08 12:55:40|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|7976.44|0
1751979370000|2025-07-08 12:56:10|7976.46|7976.46|7976.42|7976.42|7976.46|7976.46|7976.42|7976.42|0
1751979380000|2025-07-08 12:56:20|7976.13|7976.13|7976.42|7976.42|7976.42|7976.42|7976.13|7976.13|0
1751979400000|2025-07-08 12:56:40|7977|7977|7976.71|7976.71|7977|7977|7976.71|7976.71|0
1751979430000|2025-07-08 12:57:10|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1751979470000|2025-07-08 12:57:50|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1751979480000|2025-07-08 12:58:00|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|7975.83|0
1751979490000|2025-07-08 12:58:10|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|7975.81|0
1751979520000|2025-07-08 12:58:40|7976.11|7976.11|7975.52|7975.52|7976.11|7976.11|7975.52|7975.52|0
1751979540000|2025-07-08 12:59:00|7975.48|7975.48|7974.38|7974.38|7975.48|7975.48|7974.38|7974.38|0
1751979550000|2025-07-08 12:59:10|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1751979580000|2025-07-08 12:59:40|7973.26|7973.26|7972.96|7972.96|7973.26|7973.26|7972.96|7972.96|0
1751979600000|2025-07-08 13:00:00|7971.86|7971.86|7971.73|7971.73|7972.61|7972.61|7971.51|7971.51|0
1751979610000|2025-07-08 13:00:10|7970.63|7970.63|7971.73|7971.73|7971.73|7971.73|7970.63|7970.63|0
1751979620000|2025-07-08 13:00:20|7971.71|7971.71|7971.71|7971.71|7971.73|7971.73|7971.71|7971.71|0
1751979640000|2025-07-08 13:00:40|7972|7972|7970.9|7970.9|7972|7972|7970.9|7970.9|0
1751979730000|2025-07-08 13:02:10|7972|7972|7972|7972|7972|7972|7972|7972|0
1751979740000|2025-07-08 13:02:20|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1751979770000|2025-07-08 13:02:50|7972.24|7972.24|7971.15|7971.15|7972.24|7972.24|7971.15|7971.15|0
1751979790000|2025-07-08 13:03:10|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1751979800000|2025-07-08 13:03:20|7971.15|7971.15|7972.24|7972.24|7972.24|7972.24|7971.15|7971.15|0
1751979820000|2025-07-08 13:03:40|7971.15|7971.15|7971.44|7971.44|7971.44|7971.44|7971.15|7971.15|0
1751979830000|2025-07-08 13:03:50|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1751979850000|2025-07-08 13:04:10|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1751979870000|2025-07-08 13:04:30|7973.34|7973.34|7974.44|7974.44|7974.44|7974.44|7973.34|7973.34|0
1751979880000|2025-07-08 13:04:40|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1751979900000|2025-07-08 13:05:00|7973.93|7973.93|7975.32|7975.32|7975.32|7975.32|7973.93|7973.93|0
1751979910000|2025-07-08 13:05:10|7974.22|7974.22|7974.51|7974.51|7974.51|7974.51|7974.22|7974.22|0
1751979920000|2025-07-08 13:05:20|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|7974.81|0
1751979930000|2025-07-08 13:05:30|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|0
1751979950000|2025-07-08 13:05:50|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1751979960000|2025-07-08 13:06:00|7974.15|7974.15|7973.05|7973.05|7974.15|7974.15|7973.05|7973.05|0
1751979980000|2025-07-08 13:06:20|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1751980040000|2025-07-08 13:07:20|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|7974.44|0
1751980080000|2025-07-08 13:08:00|7974.74|7974.74|7974.15|7974.15|7974.74|7974.74|7974.15|7974.15|0
1751980090000|2025-07-08 13:08:10|7973.05|7973.05|7971.88|7971.88|7973.05|7973.05|7971.88|7971.88|0
1751980110000|2025-07-08 13:08:30|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1751980130000|2025-07-08 13:08:50|7970.49|7970.49|7971.59|7971.59|7971.59|7971.59|7970.49|7970.49|0
1751980140000|2025-07-08 13:09:00|7971.55|7971.55|7972.13|7972.13|7972.13|7972.13|7971.55|7971.55|0
1751980150000|2025-07-08 13:09:10|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1751980180000|2025-07-08 13:09:40|7971.55|7971.55|7971.25|7971.25|7971.55|7971.55|7971.25|7971.25|0
1751980200000|2025-07-08 13:10:00|7970.96|7970.96|7971.25|7971.25|7971.25|7971.25|7970.67|7970.67|0
1751980220000|2025-07-08 13:10:20|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1751980230000|2025-07-08 13:10:30|7970.09|7970.09|7970.12|7970.12|7970.12|7970.12|7970.09|7970.09|0
1751980240000|2025-07-08 13:10:40|7972.31|7972.31|7971.22|7971.22|7972.31|7972.31|7971.22|7971.22|0
1751980250000|2025-07-08 13:10:50|7971.51|7971.51|7971.46|7971.46|7971.51|7971.51|7971.46|7971.46|0
1751980300000|2025-07-08 13:11:40|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|7971.75|0
1751980320000|2025-07-08 13:12:00|7972.04|7972.04|7971.75|7971.75|7972.04|7972.04|7971.75|7971.75|0
1751980360000|2025-07-08 13:12:40|7973.14|7973.14|7974.24|7974.24|7974.24|7974.24|7973.14|7973.14|0
1751980390000|2025-07-08 13:13:10|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1751980420000|2025-07-08 13:13:40|7975.12|7975.12|7976.22|7976.22|7976.22|7976.22|7975.12|7975.12|0
1751980490000|2025-07-08 13:14:50|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|7976.24|0
1751980530000|2025-07-08 13:15:30|7976.54|7976.54|7976.24|7976.24|7976.54|7976.54|7976.24|7976.24|0
1751980560000|2025-07-08 13:16:00|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|7976.83|0
1751980610000|2025-07-08 13:16:50|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|7976.81|0
1751980680000|2025-07-08 13:18:00|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.1|7977.1|0
1751980700000|2025-07-08 13:18:20|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1751980740000|2025-07-08 13:19:00|7980.4|7980.4|7979.59|7979.59|7980.4|7980.4|7979.59|7979.59|0
1751980760000|2025-07-08 13:19:20|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|0
1751980770000|2025-07-08 13:19:30|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|7980.98|0
1751980790000|2025-07-08 13:19:50|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|7981.28|0
1751980800000|2025-07-08 13:20:00|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|7982.37|0
1751980810000|2025-07-08 13:20:10|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|0
1751980850000|2025-07-08 13:20:50|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|0
1751980860000|2025-07-08 13:21:00|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1751980880000|2025-07-08 13:21:20|7986.62|7986.62|7986.33|7986.33|7986.62|7986.62|7986.33|7986.33|0
1751980920000|2025-07-08 13:22:00|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|7986.04|0
1751980930000|2025-07-08 13:22:10|7985.74|7985.74|7984.64|7984.64|7985.74|7985.74|7984.64|7984.64|0
1751981020000|2025-07-08 13:23:40|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|0
1751981030000|2025-07-08 13:23:50|7984.92|7984.92|7983.82|7983.82|7984.92|7984.92|7983.82|7983.82|0
1751981050000|2025-07-08 13:24:10|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|0
1751981070000|2025-07-08 13:24:30|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|0
1751981080000|2025-07-08 13:24:40|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1751981090000|2025-07-08 13:24:50|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|7983.9|0
1751981100000|2025-07-08 13:25:00|7984.2|7984.2|7984.24|7984.24|7984.24|7984.24|7984.2|7984.2|0
1751981130000|2025-07-08 13:25:30|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1751981140000|2025-07-08 13:25:40|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1751981150000|2025-07-08 13:25:50|7984.81|7984.81|7985.1|7985.1|7985.1|7985.1|7984.81|7984.81|0
1751981160000|2025-07-08 13:26:00|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1751981170000|2025-07-08 13:26:10|7984.52|7984.52|7984.22|7984.22|7984.52|7984.52|7984.22|7984.22|0
1751981220000|2025-07-08 13:27:00|7984.29|7984.29|7984.32|7984.32|7984.32|7984.32|7984.29|7984.29|0
1751981260000|2025-07-08 13:27:40|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|7984.9|0
1751981280000|2025-07-08 13:28:00|7983.8|7983.8|7981.75|7981.75|7983.8|7983.8|7981.75|7981.75|0
1751981290000|2025-07-08 13:28:10|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7980.58|7980.58|0
1751981300000|2025-07-08 13:28:20|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|7981.17|0
1751981310000|2025-07-08 13:28:30|7981.46|7981.46|7981.46|7981.46|7981.75|7981.75|7981.46|7981.46|0
1751981320000|2025-07-08 13:28:40|7981.17|7981.17|7980.02|7980.02|7981.17|7981.17|7978.97|7978.97|0
1751981330000|2025-07-08 13:28:50|7980.04|7980.04|7975.87|7975.87|7980.04|7980.04|7975.87|7975.87|0
1751981360000|2025-07-08 13:29:20|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1751981390000|2025-07-08 13:29:50|7975.87|7975.87|7965.33|7965.33|7975.87|7975.87|7965.33|7965.33|0
1751981400000|2025-07-08 13:30:00|7965.92|7965.92|7979.83|7979.83|7979.83|7979.83|7964.75|7964.75|0
1751981410000|2025-07-08 13:30:10|7979.54|7979.54|7982.91|7982.91|7984.52|7984.52|7979.25|7979.25|0
1751981420000|2025-07-08 13:30:20|7982.61|7982.61|7981.22|7981.22|7982.61|7982.61|7981.22|7981.22|0
1751981430000|2025-07-08 13:30:30|7978.44|7978.44|7980.64|7980.64|7980.64|7980.64|7978.44|7978.44|0
1751981440000|2025-07-08 13:30:40|7980.93|7980.93|7979.84|7979.84|7980.93|7980.93|7979.83|7979.83|0
1751981450000|2025-07-08 13:30:50|7980.14|7980.14|7982.41|7982.41|7982.7|7982.7|7980.14|7980.14|0
1751981460000|2025-07-08 13:31:00|7982.99|7982.99|7982.11|7982.11|7982.99|7982.99|7982.11|7982.11|0
1751981470000|2025-07-08 13:31:10|7981.82|7981.82|7980.14|7980.14|7981.82|7981.82|7980.14|7980.14|0
1751981480000|2025-07-08 13:31:20|7978.74|7978.74|7975.67|7975.67|7979.84|7979.84|7973.98|7973.98|0
1751981490000|2025-07-08 13:31:30|7976.25|7976.25|7976.55|7976.55|7976.55|7976.55|7976.25|7976.25|0
1751981500000|2025-07-08 13:31:40|7979.04|7979.04|7979.62|7979.62|7979.62|7979.62|7979.04|7979.04|0
1751981510000|2025-07-08 13:31:50|7979.33|7979.33|7978.16|7978.16|7979.33|7979.33|7977.87|7977.87|0
1751981520000|2025-07-08 13:32:00|7977.87|7977.87|7977.35|7977.35|7977.87|7977.87|7976.77|7976.77|0
1751981530000|2025-07-08 13:32:10|7977.65|7977.65|7980.14|7980.14|7980.14|7980.14|7977.65|7977.65|0
1751981540000|2025-07-08 13:32:20|7980.43|7980.43|7980.14|7980.14|7982.63|7982.63|7980.14|7980.14|0
1751981550000|2025-07-08 13:32:30|7979.55|7979.55|7980.14|7980.14|7980.14|7980.14|7979.55|7979.55|0
1751981560000|2025-07-08 13:32:40|7981.24|7981.24|7981.82|7981.82|7981.82|7981.82|7981.24|7981.24|0
1751981570000|2025-07-08 13:32:50|7979.62|7979.62|7978.23|7978.23|7979.62|7979.62|7977.35|7977.35|0
1751981580000|2025-07-08 13:33:00|7981.53|7981.53|7983.58|7983.58|7983.58|7983.58|7981.53|7981.53|0
1751981590000|2025-07-08 13:33:10|7982.19|7982.19|7980.5|7980.5|7982.19|7982.19|7980.5|7980.5|0
1751981600000|2025-07-08 13:33:20|7982.7|7982.7|7987.97|7987.97|7987.97|7987.97|7982.7|7982.7|0
1751981610000|2025-07-08 13:33:30|7989.15|7989.15|7992.55|7992.55|7992.55|7992.55|7989.15|7989.15|0
1751981620000|2025-07-08 13:33:40|7992.85|7992.85|7991.57|7991.57|7992.85|7992.85|7991.57|7991.57|0
1751981630000|2025-07-08 13:33:50|7992.45|7992.45|7991.06|7991.06|7992.45|7992.45|7991.06|7991.06|0
1751981640000|2025-07-08 13:34:00|7990.48|7990.48|7988.79|7988.79|7990.77|7990.77|7988.79|7988.79|0
1751981650000|2025-07-08 13:34:10|7989.08|7989.08|7989.67|7989.67|7989.67|7989.67|7989.08|7989.08|0
1751981660000|2025-07-08 13:34:20|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|7990.77|0
1751981670000|2025-07-08 13:34:30|7991.35|7991.35|7991.06|7991.06|7991.35|7991.35|7991.06|7991.06|0
1751981690000|2025-07-08 13:34:50|7988.98|7988.98|7993.19|7993.19|7993.7|7993.7|7988.59|7988.59|0
1751981700000|2025-07-08 13:35:00|7994.07|7994.07|8003.07|8003.07|8003.07|8003.07|7994.07|7994.07|0
1751981710000|2025-07-08 13:35:10|8004.17|8004.17|8002.25|8002.25|8004.23|8004.23|8001.96|8001.96|0
1751981720000|2025-07-08 13:35:20|8000.05|8000.05|7999.76|7999.76|8000.05|8000.05|7999.76|7999.76|0
1751981730000|2025-07-08 13:35:30|7999.78|7999.78|8003.67|8003.67|8005.94|8005.94|7999.78|7999.78|0
1751981740000|2025-07-08 13:35:40|8003.69|8003.69|8003.72|8003.72|8003.72|8003.72|8003.69|8003.69|0
1751981750000|2025-07-08 13:35:50|8002.84|8002.84|8006.06|8006.06|8006.06|8006.06|8002.84|8002.84|0
1751981760000|2025-07-08 13:36:00|8005.47|8005.47|8004.38|8004.38|8005.47|8005.47|8004.38|8004.38|0
1751981770000|2025-07-08 13:36:10|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1751981790000|2025-07-08 13:36:30|8004.96|8004.96|8005.01|8005.01|8005.6|8005.6|8004.96|8004.96|0
1751981800000|2025-07-08 13:36:40|8004.72|8004.72|8004.74|8004.74|8004.74|8004.74|8004.72|8004.72|0
1751981810000|2025-07-08 13:36:50|8005.26|8005.26|8005.53|8005.53|8005.55|8005.55|8005.26|8005.26|0
1751981820000|2025-07-08 13:37:00|8004.65|8004.65|8009.19|8009.19|8009.19|8009.19|8004.65|8004.65|0
1751981830000|2025-07-08 13:37:10|8009.77|8009.77|8007.8|8007.8|8009.77|8009.77|8007.8|8007.8|0
1751981840000|2025-07-08 13:37:20|8006.92|8006.92|8004.72|8004.72|8007.21|8007.21|8004.43|8004.43|0
1751981850000|2025-07-08 13:37:30|8005.01|8005.01|8006.48|8006.48|8006.48|8006.48|8005.01|8005.01|0
1751981860000|2025-07-08 13:37:40|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1751981870000|2025-07-08 13:37:50|8005.3|8005.3|8004.72|8004.72|8005.3|8005.3|8004.72|8004.72|0
1751981880000|2025-07-08 13:38:00|8003.62|8003.62|8002.97|8002.97|8003.62|8003.62|8002.97|8002.97|0
1751981890000|2025-07-08 13:38:10|8001.88|8001.88|8001.29|8001.29|8001.88|8001.88|8001.29|8001.29|0
1751981900000|2025-07-08 13:38:20|8001.31|8001.31|8001.28|8001.28|8001.31|8001.31|8001.02|8001.02|0
1751981910000|2025-07-08 13:38:30|8000.7|8000.7|8000.68|8000.68|8000.7|8000.7|8000.68|8000.68|0
1751981920000|2025-07-08 13:38:40|8000.8|8000.8|8001.84|8001.84|8001.84|8001.84|8000.45|8000.45|0
1751981930000|2025-07-08 13:38:50|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|8002.13|0
1751981960000|2025-07-08 13:39:20|8002.42|8002.42|8001.32|8001.32|8002.42|8002.42|8001.32|8001.32|0
1751981980000|2025-07-08 13:39:40|8001.62|8001.62|8001.59|8001.59|8001.62|8001.62|8001.59|8001.59|0
1751981990000|2025-07-08 13:39:50|8001.3|8001.3|7997.1|7997.1|8001.3|8001.3|7997.1|7997.1|0
1751982000000|2025-07-08 13:40:00|7997.11|7997.11|7997.7|7997.7|7997.7|7997.7|7997.11|7997.11|0
1751982010000|2025-07-08 13:40:10|7997.11|7997.11|7999.9|7999.9|7999.9|7999.9|7997.11|7997.11|0
1751982020000|2025-07-08 13:40:20|7999.61|7999.61|7999.02|7999.02|7999.61|7999.61|7999.02|7999.02|0
1751982030000|2025-07-08 13:40:30|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1751982040000|2025-07-08 13:40:40|7998.43|7998.43|7995.14|7995.14|7998.43|7998.43|7995.14|7995.14|0
1751982060000|2025-07-08 13:41:00|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1751982070000|2025-07-08 13:41:10|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|7995.41|0
1751982080000|2025-07-08 13:41:20|7995.11|7995.11|7998.78|7998.78|7999.87|7999.87|7995.11|7995.11|0
1751982090000|2025-07-08 13:41:30|8005.88|8005.88|8011|8011|8011.58|8011.58|8005.88|8005.88|0
1751982100000|2025-07-08 13:41:40|8011.87|8011.87|8014.44|8014.44|8014.44|8014.44|8011.29|8011.29|0
1751982110000|2025-07-08 13:41:50|8013.85|8013.85|8012.97|8012.97|8014.14|8014.14|8012.97|8012.97|0
1751982120000|2025-07-08 13:42:00|8013.56|8013.56|8012.39|8012.39|8013.85|8013.85|8011.22|8011.22|0
1751982130000|2025-07-08 13:42:10|8013.56|8013.56|8012.09|8012.09|8013.56|8013.56|8012.09|8012.09|0
1751982140000|2025-07-08 13:42:20|8011.51|8011.51|8012.09|8012.09|8012.68|8012.68|8011.51|8011.51|0
1751982150000|2025-07-08 13:42:30|8012.39|8012.39|8012.68|8012.68|8013.49|8013.49|8012.39|8012.39|0
1751982160000|2025-07-08 13:42:40|8013.27|8013.27|8015.44|8015.44|8017.44|8017.44|8013.27|8013.27|0
1751982170000|2025-07-08 13:42:50|8014.34|8014.34|8013.47|8013.47|8014.34|8014.34|8013.47|8013.47|0
1751982180000|2025-07-08 13:43:00|8012.07|8012.07|8011.53|8011.53|8012.12|8012.12|8011.53|8011.53|0
1751982190000|2025-07-08 13:43:10|8011.24|8011.24|8011.53|8011.53|8011.53|8011.53|8011.24|8011.24|0
1751982200000|2025-07-08 13:43:20|8012.12|8012.12|8012.75|8012.75|8012.75|8012.75|8012.12|8012.12|0
1751982210000|2025-07-08 13:43:30|8013.85|8013.85|8014.95|8014.95|8014.95|8014.95|8013.85|8013.85|0
1751982220000|2025-07-08 13:43:40|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1751982230000|2025-07-08 13:43:50|8015.83|8015.83|8013.85|8013.85|8015.83|8015.83|8013.56|8013.56|0
1751982240000|2025-07-08 13:44:00|8013.56|8013.56|8014.36|8014.36|8014.66|8014.66|8013.27|8013.27|0
1751982250000|2025-07-08 13:44:10|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|8014.66|0
1751982260000|2025-07-08 13:44:20|8014.95|8014.95|8015.24|8015.24|8015.24|8015.24|8014.95|8014.95|0
1751982270000|2025-07-08 13:44:30|8015.83|8015.83|8015.54|8015.54|8015.83|8015.83|8015.54|8015.54|0
1751982290000|2025-07-08 13:44:50|8013.85|8013.85|8013.83|8013.83|8013.85|8013.85|8013.83|8013.83|0
1751982300000|2025-07-08 13:45:00|8015.81|8015.81|8015.81|8015.81|8016.1|8016.1|8015.81|8015.81|0
1751982310000|2025-07-08 13:45:10|8016.39|8016.39|8016.46|8016.46|8016.46|8016.46|8016.39|8016.39|0
1751982320000|2025-07-08 13:45:20|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1751982330000|2025-07-08 13:45:30|8016.98|8016.98|8017.27|8017.27|8017.27|8017.27|8016.98|8016.98|0
1751982340000|2025-07-08 13:45:40|8017.86|8017.86|8018.15|8018.15|8018.15|8018.15|8017.86|8017.86|0
1751982350000|2025-07-08 13:45:50|8019.25|8019.25|8022.32|8022.32|8022.32|8022.32|8019.25|8019.25|0
1751982360000|2025-07-08 13:46:00|8022.62|8022.62|8023.72|8023.72|8024.3|8024.3|8022.62|8022.62|0
1751982370000|2025-07-08 13:46:10|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|8024.3|0
1751982380000|2025-07-08 13:46:20|8024.34|8024.34|8024.93|8024.93|8024.93|8024.93|8024.34|8024.34|0
1751982390000|2025-07-08 13:46:30|8026.03|8026.03|8026.61|8026.61|8026.61|8026.61|8026.03|8026.03|0
1751982410000|2025-07-08 13:46:50|8028|8028|8029.69|8029.69|8029.69|8029.69|8028|8028|0
1751982450000|2025-07-08 13:47:30|8029.98|8029.98|8030.86|8030.86|8030.86|8030.86|8029.98|8029.98|0
1751982460000|2025-07-08 13:47:40|8031.45|8031.45|8031.15|8031.15|8031.45|8031.45|8031.15|8031.15|0
1751982470000|2025-07-08 13:47:50|8032.25|8032.25|8033.35|8033.35|8033.35|8033.35|8032.25|8032.25|0
1751982480000|2025-07-08 13:48:00|8033.39|8033.39|8032.81|8032.81|8033.69|8033.69|8032.81|8032.81|0
1751982490000|2025-07-08 13:48:10|8033.1|8033.1|8033.13|8033.13|8033.13|8033.13|8033.1|8033.1|0
1751982500000|2025-07-08 13:48:20|8032.83|8032.83|8032.54|8032.54|8032.83|8032.83|8032.54|8032.54|0
1751982510000|2025-07-08 13:48:30|8032.25|8032.25|8028.36|8028.36|8032.25|8032.25|8028.36|8028.36|0
1751982520000|2025-07-08 13:48:40|8028.66|8028.66|8028.68|8028.68|8028.68|8028.68|8028.66|8028.66|0
1751982530000|2025-07-08 13:48:50|8028.39|8028.39|8028.09|8028.09|8028.39|8028.39|8028.09|8028.09|0
1751982540000|2025-07-08 13:49:00|8027.8|8027.8|8028.61|8028.61|8028.61|8028.61|8025.31|8025.31|0
1751982560000|2025-07-08 13:49:20|8029.49|8029.49|8032.27|8032.27|8032.27|8032.27|8029.49|8029.49|0
1751982570000|2025-07-08 13:49:30|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|8031.17|0
1751982580000|2025-07-08 13:49:40|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|8030.07|0
1751982590000|2025-07-08 13:49:50|8030.36|8030.36|8031.24|8031.24|8031.24|8031.24|8030.36|8030.36|0
1751982620000|2025-07-08 13:50:20|8029.56|8029.56|8029.26|8029.26|8029.56|8029.56|8029.26|8029.26|0
1751982630000|2025-07-08 13:50:30|8029.85|8029.85|8031.53|8031.53|8032.41|8032.41|8029.85|8029.85|0
1751982640000|2025-07-08 13:50:40|8032.41|8032.41|8033.29|8033.29|8033.29|8033.29|8032.41|8032.41|0
1751982650000|2025-07-08 13:50:50|8032.7|8032.7|8032.41|8032.41|8032.7|8032.7|8032.41|8032.41|0
1751982660000|2025-07-08 13:51:00|8033.29|8033.29|8034.68|8034.68|8034.68|8034.68|8033.29|8033.29|0
1751982670000|2025-07-08 13:51:10|8034.97|8034.97|8037.17|8037.17|8037.17|8037.17|8034.97|8034.97|0
1751982680000|2025-07-08 13:51:20|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|8037.76|0
1751982690000|2025-07-08 13:51:30|8037.17|8037.17|8037.17|8037.17|8038.27|8038.27|8037.17|8037.17|0
1751982700000|2025-07-08 13:51:40|8036.07|8036.07|8038.32|8038.32|8038.32|8038.32|8036.07|8036.07|0
1751982710000|2025-07-08 13:51:50|8037.51|8037.51|8037.22|8037.22|8037.54|8037.54|8037.22|8037.22|0
1751982720000|2025-07-08 13:52:00|8036.64|8036.64|8033.05|8033.05|8036.64|8036.64|8033.05|8033.05|0
1751982730000|2025-07-08 13:52:10|8033.03|8033.03|8032.44|8032.44|8033.03|8033.03|8032.44|8032.44|0
1751982740000|2025-07-08 13:52:20|8032.73|8032.73|8035.22|8035.22|8035.22|8035.22|8032.65|8032.65|0
1751982750000|2025-07-08 13:52:30|8035.51|8035.51|8037.49|8037.49|8037.49|8037.49|8035.51|8035.51|0
1751982760000|2025-07-08 13:52:40|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|8036.9|0
1751982770000|2025-07-08 13:52:50|8038|8038|8038.04|8038.04|8038.04|8038.04|8038|8038|0
1751982780000|2025-07-08 13:53:00|8038.33|8038.33|8036.36|8036.36|8038.33|8038.33|8036.36|8036.36|0
1751982790000|2025-07-08 13:53:10|8035.77|8035.77|8034.67|8034.67|8035.77|8035.77|8034.67|8034.67|0
1751982800000|2025-07-08 13:53:20|8033.5|8033.5|8033.27|8033.27|8033.5|8033.5|8033.21|8033.21|0
1751982820000|2025-07-08 13:53:40|8034.95|8034.95|8035.24|8035.24|8035.24|8035.24|8034.95|8034.95|0
1751982830000|2025-07-08 13:53:50|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1751982840000|2025-07-08 13:54:00|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1751982870000|2025-07-08 13:54:30|8035.24|8035.24|8035.56|8035.56|8035.56|8035.56|8035.24|8035.24|0
1751982890000|2025-07-08 13:54:50|8035.27|8035.27|8035.21|8035.21|8035.27|8035.27|8035.21|8035.21|0
1751982900000|2025-07-08 13:55:00|8036.89|8036.89|8038.58|8038.58|8038.58|8038.58|8036.89|8036.89|0
1751982910000|2025-07-08 13:55:10|8037.48|8037.48|8039.5|8039.5|8039.5|8039.5|8037.48|8037.48|0
1751982920000|2025-07-08 13:55:20|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1751982930000|2025-07-08 13:55:30|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|8039.79|0
1751982940000|2025-07-08 13:55:40|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|0
1751982950000|2025-07-08 13:55:50|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1751982960000|2025-07-08 13:56:00|8038.4|8038.4|8038.69|8038.69|8038.69|8038.69|8038.4|8038.4|0
1751982970000|2025-07-08 13:56:10|8039.79|8039.79|8039.5|8039.5|8039.79|8039.79|8039.5|8039.5|0
1751982990000|2025-07-08 13:56:30|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|0
1751983000000|2025-07-08 13:56:40|8041.18|8041.18|8046.24|8046.24|8046.24|8046.24|8041.18|8041.18|0
1751983020000|2025-07-08 13:57:00|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1751983030000|2025-07-08 13:57:10|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|8045.43|0
1751983050000|2025-07-08 13:57:30|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|8045.49|0
1751983060000|2025-07-08 13:57:40|8045.2|8045.2|8046.37|8046.37|8046.37|8046.37|8045.2|8045.2|0
1751983070000|2025-07-08 13:57:50|8046.96|8046.96|8046.96|8046.96|8046.96|8046.96|8046.96|8046.96|0
1751983080000|2025-07-08 13:58:00|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1751983090000|2025-07-08 13:58:10|8046.37|8046.37|8045.27|8045.27|8046.37|8046.37|8045.27|8045.27|0
1751983100000|2025-07-08 13:58:20|8047.47|8047.47|8048.64|8048.64|8048.64|8048.64|8047.47|8047.47|0
1751983110000|2025-07-08 13:58:30|8050.03|8050.03|8049.15|8049.15|8050.03|8050.03|8049.15|8049.15|0
1751983130000|2025-07-08 13:58:50|8049.45|8049.45|8049.74|8049.74|8049.74|8049.74|8049.45|8049.45|0
1751983140000|2025-07-08 13:59:00|8049.15|8049.15|8048.86|8048.86|8049.15|8049.15|8048.86|8048.86|0
1751983150000|2025-07-08 13:59:10|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1751983160000|2025-07-08 13:59:20|8048.06|8048.06|8049.15|8049.15|8049.15|8049.15|8048.06|8048.06|0
1751983170000|2025-07-08 13:59:30|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1751983180000|2025-07-08 13:59:40|8048.35|8048.35|8048.06|8048.06|8048.35|8048.35|8048.06|8048.06|0
1751983190000|2025-07-08 13:59:50|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1751983200000|2025-07-08 14:00:00|8050.55|8050.55|8049.45|8049.45|8050.55|8050.55|8049.45|8049.45|0
1751983210000|2025-07-08 14:00:10|8049.74|8049.74|8049.15|8049.15|8049.74|8049.74|8049.15|8049.15|0
1751983220000|2025-07-08 14:00:20|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|0
1751983230000|2025-07-08 14:00:30|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1751983250000|2025-07-08 14:00:50|8049.47|8049.47|8048.59|8048.59|8049.47|8049.47|8048.59|8048.59|0
1751983260000|2025-07-08 14:01:00|8047.49|8047.49|8047.96|8047.96|8047.96|8047.96|8046.86|8046.86|0
1751983280000|2025-07-08 14:01:20|8047.67|8047.67|8047.38|8047.38|8047.67|8047.67|8047.38|8047.38|0
1751983290000|2025-07-08 14:01:30|8047.08|8047.08|8046.46|8046.46|8047.08|8047.08|8046.46|8046.46|0
1751983300000|2025-07-08 14:01:40|8046.75|8046.75|8043.45|8043.45|8046.75|8046.75|8043.45|8043.45|0
1751983310000|2025-07-08 14:01:50|8042.86|8042.86|8041.35|8041.35|8042.86|8042.86|8041.35|8041.35|0
1751983320000|2025-07-08 14:02:00|8041.64|8041.64|8042.23|8042.23|8042.23|8042.23|8039.74|8039.74|0
1751983330000|2025-07-08 14:02:10|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1751983340000|2025-07-08 14:02:20|8040.84|8040.84|8041.13|8041.13|8041.13|8041.13|8040.84|8040.84|0
1751983350000|2025-07-08 14:02:30|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|8042.23|0
1751983360000|2025-07-08 14:02:40|8042.52|8042.52|8043.11|8043.11|8043.11|8043.11|8042.52|8042.52|0
1751983370000|2025-07-08 14:02:50|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|8042.52|0
1751983380000|2025-07-08 14:03:00|8042.6|8042.6|8042.89|8042.89|8042.89|8042.89|8042.6|8042.6|0
1751983410000|2025-07-08 14:03:30|8043.18|8043.18|8041.79|8041.79|8043.18|8043.18|8041.79|8041.79|0
1751983420000|2025-07-08 14:03:40|8040.4|8040.4|8040.11|8040.11|8040.4|8040.4|8040.11|8040.11|0
1751983430000|2025-07-08 14:03:50|8041.21|8041.21|8042.38|8042.38|8042.38|8042.38|8041.21|8041.21|0
1751983440000|2025-07-08 14:04:00|8042.09|8042.09|8042.13|8042.13|8042.13|8042.13|8042.09|8042.09|0
1751983450000|2025-07-08 14:04:10|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1751983470000|2025-07-08 14:04:30|8042.93|8042.93|8042.35|8042.35|8045.13|8045.13|8042.35|8042.35|0
1751983480000|2025-07-08 14:04:40|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|8043.45|0
1751983490000|2025-07-08 14:04:50|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1751983500000|2025-07-08 14:05:00|8044.84|8044.84|8044.54|8044.54|8044.84|8044.84|8044.54|8044.54|0
1751983510000|2025-07-08 14:05:10|8043.45|8043.45|8043.15|8043.15|8043.45|8043.45|8043.15|8043.15|0
1751983520000|2025-07-08 14:05:20|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1751983530000|2025-07-08 14:05:30|8042.05|8042.05|8043.15|8043.15|8044.25|8044.25|8042.05|8042.05|0
1751983540000|2025-07-08 14:05:40|8043.45|8043.45|8043.74|8043.74|8043.74|8043.74|8042.35|8042.35|0
1751983550000|2025-07-08 14:05:50|8047.62|8047.62|8047.39|8047.39|8047.62|8047.62|8047.33|8047.33|0
1751983560000|2025-07-08 14:06:00|8046.29|8046.29|8046|8046|8046.29|8046.29|8046|8046|0
1751983570000|2025-07-08 14:06:10|8047.46|8047.46|8050.76|8050.76|8050.76|8050.76|8047.46|8047.46|0
1751983580000|2025-07-08 14:06:20|8049.66|8049.66|8052.03|8052.03|8052.03|8052.03|8049.66|8049.66|0
1751983590000|2025-07-08 14:06:30|8052.05|8052.05|8052.04|8052.04|8052.05|8052.05|8052.01|8052.01|0
1751983600000|2025-07-08 14:06:40|8052.92|8052.92|8054.6|8054.6|8054.6|8054.6|8052.92|8052.92|0
1751983610000|2025-07-08 14:06:50|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1751983620000|2025-07-08 14:07:00|8054.6|8054.6|8054.31|8054.31|8054.6|8054.6|8054.01|8054.01|0
1751983630000|2025-07-08 14:07:10|8056.51|8056.51|8055.7|8055.7|8056.8|8056.8|8055.7|8055.7|0
1751983640000|2025-07-08 14:07:20|8055.11|8055.11|8052.33|8052.33|8055.11|8055.11|8052.33|8052.33|0
1751983650000|2025-07-08 14:07:30|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|8051.45|0
1751983660000|2025-07-08 14:07:40|8052.04|8052.04|8052.33|8052.33|8052.33|8052.33|8052.04|8052.04|0
1751983670000|2025-07-08 14:07:50|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|8055.63|0
1751983680000|2025-07-08 14:08:00|8053.43|8053.43|8050.01|8050.01|8053.43|8053.43|8050.01|8050.01|0
1751983690000|2025-07-08 14:08:10|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|8051.11|0
1751983710000|2025-07-08 14:08:30|8052.28|8052.28|8051.99|8051.99|8052.28|8052.28|8051.99|8051.99|0
1751983720000|2025-07-08 14:08:40|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1751983730000|2025-07-08 14:08:50|8053.67|8053.67|8053.96|8053.96|8054.55|8054.55|8053.67|8053.67|0
1751983740000|2025-07-08 14:09:00|8055.06|8055.06|8057.66|8057.66|8057.95|8057.95|8055.06|8055.06|0
1751983750000|2025-07-08 14:09:10|8056.56|8056.56|8057.66|8057.66|8058.76|8058.76|8056.56|8056.56|0
1751983760000|2025-07-08 14:09:20|8057.68|8057.68|8059.07|8059.07|8059.07|8059.07|8057.68|8057.68|0
1751983770000|2025-07-08 14:09:30|8059.66|8059.66|8057.98|8057.98|8059.66|8059.66|8057.98|8057.98|0
1751983780000|2025-07-08 14:09:40|8057.68|8057.68|8056.29|8056.29|8057.68|8057.68|8056.29|8056.29|0
1751983790000|2025-07-08 14:09:50|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|8055.71|0
1751983800000|2025-07-08 14:10:00|8055.41|8055.41|8053.21|8053.21|8055.41|8055.41|8053.21|8053.21|0
1751983810000|2025-07-08 14:10:10|8053.26|8053.26|8057.43|8057.43|8057.43|8057.43|8053.26|8053.26|0
1751983820000|2025-07-08 14:10:20|8056.33|8056.33|8057.72|8057.72|8058.31|8058.31|8056.33|8056.33|0
1751983860000|2025-07-08 14:11:00|8057.43|8057.43|8056.33|8056.33|8057.47|8057.47|8056.33|8056.33|0
1751983870000|2025-07-08 14:11:10|8056.62|8056.62|8057.21|8057.21|8057.21|8057.21|8056.62|8056.62|0
1751983880000|2025-07-08 14:11:20|8059.41|8059.41|8059.77|8059.77|8059.77|8059.77|8059.41|8059.41|0
1751983890000|2025-07-08 14:11:30|8060.36|8060.36|8062.34|8062.34|8062.92|8062.92|8060.36|8060.36|0
1751983900000|2025-07-08 14:11:40|8062.92|8062.92|8065.19|8065.19|8065.19|8065.19|8062.92|8062.92|0
1751983910000|2025-07-08 14:11:50|8064.9|8064.9|8065.02|8065.02|8065.02|8065.02|8064.9|8064.9|0
1751983920000|2025-07-08 14:12:00|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1751983930000|2025-07-08 14:12:10|8065.31|8065.31|8067.83|8067.83|8067.83|8067.83|8065.31|8065.31|0
1751983940000|2025-07-08 14:12:20|8067.53|8067.53|8072.34|8072.34|8072.34|8072.34|8067.53|8067.53|0
1751983950000|2025-07-08 14:12:30|8073.43|8073.43|8072.37|8072.37|8073.43|8073.43|8072.34|8072.34|0
1751983960000|2025-07-08 14:12:40|8071.28|8071.28|8071.28|8071.28|8072.37|8072.37|8071.28|8071.28|0
1751983980000|2025-07-08 14:13:00|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1751983990000|2025-07-08 14:13:10|8071.57|8071.57|8071.28|8071.28|8071.57|8071.57|8071.28|8071.28|0
1751984000000|2025-07-08 14:13:20|8070.18|8070.18|8068.49|8068.49|8070.18|8070.18|8068.49|8068.49|0
1751984010000|2025-07-08 14:13:30|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1751984020000|2025-07-08 14:13:40|8071.86|8071.86|8072.42|8072.42|8074.11|8074.11|8071.86|8071.86|0
1751984030000|2025-07-08 14:13:50|8071.32|8071.32|8071.03|8071.03|8071.32|8071.32|8071.03|8071.03|0
1751984040000|2025-07-08 14:14:00|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|8071.32|0
1751984060000|2025-07-08 14:14:20|8071.03|8071.03|8071.32|8071.32|8071.32|8071.32|8071.03|8071.03|0
1751984080000|2025-07-08 14:14:40|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|8070.22|0
1751984100000|2025-07-08 14:15:00|8074.69|8074.69|8074.76|8074.76|8076.15|8076.15|8074.69|8074.69|0
1751984110000|2025-07-08 14:15:10|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|8075.05|0
1751984130000|2025-07-08 14:15:30|8073.95|8073.95|8075.15|8075.15|8075.15|8075.15|8073.95|8073.95|0
1751984140000|2025-07-08 14:15:40|8075.73|8075.73|8077.93|8077.93|8077.93|8077.93|8075.73|8075.73|0
1751984150000|2025-07-08 14:15:50|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|8077.64|0
1751984160000|2025-07-08 14:16:00|8076.54|8076.54|8075.66|8075.66|8076.54|8076.54|8075.66|8075.66|0
1751984170000|2025-07-08 14:16:10|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|8076.25|0
1751984180000|2025-07-08 14:16:20|8075.15|8075.15|8073.71|8073.71|8075.15|8075.15|8073.71|8073.71|0
1751984190000|2025-07-08 14:16:30|8073.8|8073.8|8074.97|8074.97|8074.97|8074.97|8073.8|8073.8|0
1751984210000|2025-07-08 14:16:50|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|8074.67|0
1751984220000|2025-07-08 14:17:00|8075.26|8075.26|8077.79|8077.79|8077.79|8077.79|8075.26|8075.26|0
1751984230000|2025-07-08 14:17:10|8078.89|8078.89|8079.48|8079.48|8079.48|8079.48|8078.89|8078.89|0
1751984240000|2025-07-08 14:17:20|8078.89|8078.89|8078.6|8078.6|8078.89|8078.89|8078.6|8078.6|0
1751984250000|2025-07-08 14:17:30|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1751984260000|2025-07-08 14:17:40|8077.21|8077.21|8076.62|8076.62|8077.21|8077.21|8076.62|8076.62|0
1751984280000|2025-07-08 14:18:00|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|0
1751984290000|2025-07-08 14:18:10|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|8076.4|0
1751984310000|2025-07-08 14:18:30|8075.3|8075.3|8072.45|8072.45|8075.3|8075.3|8072.45|8072.45|0
1751984320000|2025-07-08 14:18:40|8071.57|8071.57|8071.52|8071.52|8071.57|8071.57|8071.52|8071.52|0
1751984340000|2025-07-08 14:19:00|8072.61|8072.61|8072.91|8072.91|8073.49|8073.49|8072.61|8072.61|0
1751984350000|2025-07-08 14:19:10|8072.93|8072.93|8073.81|8073.81|8073.81|8073.81|8072.93|8072.93|0
1751984360000|2025-07-08 14:19:20|8074.91|8074.91|8078.79|8078.79|8078.79|8078.79|8074.91|8074.91|0
1751984370000|2025-07-08 14:19:30|8079.09|8079.09|8078.79|8078.79|8079.09|8079.09|8078.79|8078.79|0
1751984390000|2025-07-08 14:19:50|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|8078.5|0
1751984430000|2025-07-08 14:20:30|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|0
1751984440000|2025-07-08 14:20:40|8078.5|8078.5|8077.91|8077.91|8078.5|8078.5|8077.91|8077.91|0
1751984450000|2025-07-08 14:20:50|8073.52|8073.52|8078.38|8078.38|8078.38|8078.38|8072.42|8072.42|0
1751984460000|2025-07-08 14:21:00|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1751984470000|2025-07-08 14:21:10|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|8080.57|0
1751984480000|2025-07-08 14:21:20|8080.87|8080.87|8078.67|8078.67|8080.87|8080.87|8076.98|8076.98|0
1751984490000|2025-07-08 14:21:30|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|8079.77|0
1751984520000|2025-07-08 14:22:00|8079.47|8079.47|8078.86|8078.86|8079.47|8079.47|8078.86|8078.86|0
1751984530000|2025-07-08 14:22:10|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|8079.16|0
1751984550000|2025-07-08 14:22:30|8081.35|8081.35|8081.94|8081.94|8081.96|8081.96|8080.84|8080.84|0
1751984560000|2025-07-08 14:22:40|8084.14|8084.14|8084.72|8084.72|8084.72|8084.72|8084.14|8084.14|0
1751984570000|2025-07-08 14:22:50|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|8085.02|0
1751984580000|2025-07-08 14:23:00|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|8083.92|0
1751984590000|2025-07-08 14:23:10|8083.9|8083.9|8085.66|8085.66|8085.66|8085.66|8083.9|8083.9|0
1751984600000|2025-07-08 14:23:20|8085.95|8085.95|8090.24|8090.24|8090.24|8090.24|8085.95|8085.95|0
1751984620000|2025-07-08 14:23:40|8089.94|8089.94|8089.36|8089.36|8089.94|8089.94|8088.55|8088.55|0
1751984630000|2025-07-08 14:23:50|8088.77|8088.77|8087.38|8087.38|8088.77|8088.77|8087.38|8087.38|0
1751984640000|2025-07-08 14:24:00|8086.21|8086.21|8084.01|8084.01|8086.21|8086.21|8084.01|8084.01|0
1751984650000|2025-07-08 14:24:10|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1751984660000|2025-07-08 14:24:20|8084.01|8084.01|8084.03|8084.03|8084.03|8084.03|8084.01|8084.01|0
1751984680000|2025-07-08 14:24:40|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|8085.13|0
1751984690000|2025-07-08 14:24:50|8085.43|8085.43|8086.01|8086.01|8086.01|8086.01|8085.43|8085.43|0
1751984700000|2025-07-08 14:25:00|8086.3|8086.3|8087.4|8087.4|8087.4|8087.4|8086.3|8086.3|0
1751984710000|2025-07-08 14:25:10|8089.6|8089.6|8089.89|8089.89|8090.19|8090.19|8089.6|8089.6|0
1751984740000|2025-07-08 14:25:40|8089.6|8089.6|8089.65|8089.65|8089.65|8089.65|8089.6|8089.6|0
1751984750000|2025-07-08 14:25:50|8087.45|8087.45|8087.4|8087.4|8087.45|8087.45|8087.4|8087.4|0
1751984770000|2025-07-08 14:26:10|8087.43|8087.43|8089.33|8089.33|8089.63|8089.63|8087.43|8087.43|0
1751984780000|2025-07-08 14:26:20|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|8089.92|0
1751984790000|2025-07-08 14:26:30|8089.04|8089.04|8088.46|8088.46|8089.04|8089.04|8088.46|8088.46|0
1751984800000|2025-07-08 14:26:40|8082.96|8082.96|8084.06|8084.06|8085.16|8085.16|8082.96|8082.96|0
1751984820000|2025-07-08 14:27:00|8082.96|8082.96|8081.76|8081.76|8082.96|8082.96|8080.69|8080.69|0
1751984830000|2025-07-08 14:27:10|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|8081.47|0
1751984840000|2025-07-08 14:27:20|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1751984850000|2025-07-08 14:27:30|8080.66|8080.66|8079.73|8079.73|8080.66|8080.66|8079.73|8079.73|0
1751984860000|2025-07-08 14:27:40|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|8078.63|0
1751984880000|2025-07-08 14:28:00|8078.04|8078.04|8079.43|8079.43|8080.24|8080.24|8078.04|8078.04|0
1751984890000|2025-07-08 14:28:10|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|8079.14|0
1751984900000|2025-07-08 14:28:20|8078.55|8078.55|8078.26|8078.26|8078.55|8078.55|8078.26|8078.26|0
1751984910000|2025-07-08 14:28:30|8076.06|8076.06|8075.77|8075.77|8076.06|8076.06|8075.77|8075.77|0
1751984920000|2025-07-08 14:28:40|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|8075.75|0
1751984930000|2025-07-08 14:28:50|8074.65|8074.65|8074.35|8074.35|8074.65|8074.65|8074.35|8074.35|0
1751984940000|2025-07-08 14:29:00|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|0
1751984950000|2025-07-08 14:29:10|8073.77|8073.77|8074.87|8074.87|8074.87|8074.87|8072.89|8072.89|0
1751984960000|2025-07-08 14:29:20|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1751984970000|2025-07-08 14:29:30|8074.87|8074.87|8075.16|8075.16|8075.16|8075.16|8074.87|8074.87|0
1751984980000|2025-07-08 14:29:40|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|8076.26|0
1751984990000|2025-07-08 14:29:50|8074.06|8074.06|8074.35|8074.35|8074.35|8074.35|8074.06|8074.06|0
1751985000000|2025-07-08 14:30:00|8074.06|8074.06|8074.35|8074.35|8074.35|8074.35|8074.06|8074.06|0
1751985010000|2025-07-08 14:30:10|8074.65|8074.65|8074.94|8074.94|8074.94|8074.94|8074.65|8074.65|0
1751985020000|2025-07-08 14:30:20|8076.04|8076.04|8078.6|8078.6|8078.6|8078.6|8076.04|8076.04|0
1751985030000|2025-07-08 14:30:30|8078.31|8078.31|8077.72|8077.72|8078.31|8078.31|8077.72|8077.72|0
1751985040000|2025-07-08 14:30:40|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|0
1751985050000|2025-07-08 14:30:50|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|8077.41|0
1751985060000|2025-07-08 14:31:00|8077.7|8077.7|8077.41|8077.41|8077.7|8077.7|8077.41|8077.41|0
1751985080000|2025-07-08 14:31:20|8078|8078|8078.58|8078.58|8078.58|8078.58|8078|8078|0
1751985090000|2025-07-08 14:31:30|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1751985110000|2025-07-08 14:31:50|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|8076.68|0
1751985120000|2025-07-08 14:32:00|8077.55|8077.55|8077.29|8077.29|8077.55|8077.55|8077.26|8077.26|0
1751985130000|2025-07-08 14:32:10|8077.58|8077.58|8078.39|8078.39|8078.68|8078.68|8077.58|8077.58|0
1751985140000|2025-07-08 14:32:20|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|8078.47|0
1751985150000|2025-07-08 14:32:30|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1751985160000|2025-07-08 14:32:40|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|0
1751985190000|2025-07-08 14:33:10|8074.66|8074.66|8074.07|8074.07|8074.66|8074.66|8074.07|8074.07|0
1751985210000|2025-07-08 14:33:30|8075.17|8075.17|8073.85|8073.85|8075.17|8075.17|8072.97|8072.97|0
1751985220000|2025-07-08 14:33:40|8074.95|8074.95|8075.54|8075.54|8075.54|8075.54|8074.95|8074.95|0
1751985250000|2025-07-08 14:34:10|8074.44|8074.44|8074.44|8074.44|8075.54|8075.54|8074.44|8074.44|0
1751985260000|2025-07-08 14:34:20|8074.73|8074.73|8073.85|8073.85|8074.73|8074.73|8073.85|8073.85|0
1751985270000|2025-07-08 14:34:30|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1751985280000|2025-07-08 14:34:40|8074.66|8074.66|8073.27|8073.27|8074.66|8074.66|8073.27|8073.27|0
1751985300000|2025-07-08 14:35:00|8073.29|8073.29|8073|8073|8073.29|8073.29|8073|8073|0
1751985310000|2025-07-08 14:35:10|8072.71|8072.71|8073|8073|8073|8073|8072.71|8072.71|0
1751985320000|2025-07-08 14:35:20|8074.1|8074.1|8074.39|8074.39|8074.39|8074.39|8074.1|8074.1|0
1751985340000|2025-07-08 14:35:40|8074.1|8074.1|8074.68|8074.68|8074.68|8074.68|8074.1|8074.1|0
1751985350000|2025-07-08 14:35:50|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1751985360000|2025-07-08 14:36:00|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|8075.85|0
1751985370000|2025-07-08 14:36:10|8075.81|8075.81|8074.72|8074.72|8075.81|8075.81|8074.72|8074.72|0
1751985380000|2025-07-08 14:36:20|8074.42|8074.42|8074.13|8074.13|8074.42|8074.42|8074.13|8074.13|0
1751985390000|2025-07-08 14:36:30|8074.42|8074.42|8076.62|8076.62|8076.62|8076.62|8074.42|8074.42|0
1751985410000|2025-07-08 14:36:50|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|8075.52|0
1751985420000|2025-07-08 14:37:00|8076.62|8076.62|8076.91|8076.91|8076.91|8076.91|8076.62|8076.62|0
1751985430000|2025-07-08 14:37:10|8075.81|8075.81|8075.81|8075.81|8076.91|8076.91|8075.81|8075.81|0
1751985440000|2025-07-08 14:37:20|8075.23|8075.23|8073.25|8073.25|8075.23|8075.23|8073.25|8073.25|0
1751985470000|2025-07-08 14:37:50|8072.67|8072.67|8071.27|8071.27|8072.67|8072.67|8071.27|8071.27|0
1751985480000|2025-07-08 14:38:00|8072.37|8072.37|8073.47|8073.47|8073.47|8073.47|8072.37|8072.37|0
1751985500000|2025-07-08 14:38:20|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|8074.06|0
1751985530000|2025-07-08 14:38:50|8074.35|8074.35|8075.45|8075.45|8076.55|8076.55|8074.35|8074.35|0
1751985540000|2025-07-08 14:39:00|8075.74|8075.74|8075.45|8075.45|8075.74|8075.74|8075.45|8075.45|0
1751985560000|2025-07-08 14:39:20|8076.03|8076.03|8075.74|8075.74|8076.03|8076.03|8075.74|8075.74|0
1751985570000|2025-07-08 14:39:30|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1751985580000|2025-07-08 14:39:40|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|8075.45|0
1751985590000|2025-07-08 14:39:50|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|8075.16|0
1751985600000|2025-07-08 14:40:00|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|8075.12|0
1751985620000|2025-07-08 14:40:20|8074.02|8074.02|8072.09|8072.09|8074.02|8074.02|8072.04|8072.04|0
1751985640000|2025-07-08 14:40:40|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|8070.99|0
1751985650000|2025-07-08 14:40:50|8070.7|8070.7|8070.99|8070.99|8070.99|8070.99|8070.7|8070.7|0
1751985660000|2025-07-08 14:41:00|8072.09|8072.09|8073.19|8073.19|8073.19|8073.19|8072.09|8072.09|0
1751985670000|2025-07-08 14:41:10|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|8073.48|0
1751985680000|2025-07-08 14:41:20|8073.19|8073.19|8070.99|8070.99|8073.19|8073.19|8070.99|8070.99|0
1751985700000|2025-07-08 14:41:40|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1751985710000|2025-07-08 14:41:50|8070.99|8070.99|8069.6|8069.6|8070.99|8070.99|8069.6|8069.6|0
1751985720000|2025-07-08 14:42:00|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|0
1751985730000|2025-07-08 14:42:10|8068.21|8068.21|8067.11|8067.11|8068.21|8068.21|8067.11|8067.11|0
1751985740000|2025-07-08 14:42:20|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1751985750000|2025-07-08 14:42:30|8067.4|8067.4|8067.69|8067.69|8067.69|8067.69|8067.4|8067.4|0
1751985760000|2025-07-08 14:42:40|8067.73|8067.73|8070.77|8070.77|8070.77|8070.77|8067.69|8067.69|0
1751985770000|2025-07-08 14:42:50|8071.06|8071.06|8070.84|8070.84|8071.65|8071.65|8070.55|8070.55|0
1751985780000|2025-07-08 14:43:00|8072.53|8072.53|8075.09|8075.09|8075.09|8075.09|8072.53|8072.53|0
1751985790000|2025-07-08 14:43:10|8076.19|8076.19|8076.78|8076.78|8077.07|8077.07|8075.9|8075.9|0
1751985800000|2025-07-08 14:43:20|8076.8|8076.8|8076.8|8076.8|8076.82|8076.82|8076.8|8076.8|0
1751985810000|2025-07-08 14:43:30|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|0
1751985820000|2025-07-08 14:43:40|8077.6|8077.6|8077.92|8077.92|8077.92|8077.92|8077.6|8077.6|0
1751985830000|2025-07-08 14:43:50|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|0
1751985840000|2025-07-08 14:44:00|8081.81|8081.81|8080.71|8080.71|8082.9|8082.9|8080.71|8080.71|0
1751985850000|2025-07-08 14:44:10|8080.41|8080.41|8078.22|8078.22|8080.41|8080.41|8078.22|8078.22|0
1751985860000|2025-07-08 14:44:20|8078.8|8078.8|8080.49|8080.49|8080.49|8080.49|8078.8|8078.8|0
1751985870000|2025-07-08 14:44:30|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|0
1751985900000|2025-07-08 14:45:00|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|8081.88|0
1751985920000|2025-07-08 14:45:20|8078.8|8078.8|8073.92|8073.92|8079.61|8079.61|8073.92|8073.92|0
1751985930000|2025-07-08 14:45:30|8073.32|8073.32|8075.81|8075.81|8075.81|8075.81|8072.23|8072.23|0
1751985940000|2025-07-08 14:45:40|8078.01|8078.01|8075.81|8075.81|8078.01|8078.01|8075.81|8075.81|0
1751985950000|2025-07-08 14:45:50|8076.11|8076.11|8076.11|8076.11|8076.4|8076.4|8075.81|8075.81|0
1751985960000|2025-07-08 14:46:00|8076.69|8076.69|8075.81|8075.81|8076.69|8076.69|8075.81|8075.81|0
1751985970000|2025-07-08 14:46:10|8076.4|8076.4|8078.96|8078.96|8081.16|8081.16|8076.4|8076.4|0
1751985980000|2025-07-08 14:46:20|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1751985990000|2025-07-08 14:46:30|8077.35|8077.35|8078.96|8078.96|8080.43|8080.43|8077.35|8077.35|0
1751986000000|2025-07-08 14:46:40|8077.79|8077.79|8076.4|8076.4|8077.79|8077.79|8076.4|8076.4|0
1751986010000|2025-07-08 14:46:50|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|0
1751986020000|2025-07-08 14:47:00|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|8077.79|0
1751986030000|2025-07-08 14:47:10|8077.83|8077.83|8077.79|8077.79|8077.83|8077.83|8077.79|8077.79|0
1751986040000|2025-07-08 14:47:20|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|0
1751986050000|2025-07-08 14:47:30|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|8080.58|0
1751986070000|2025-07-08 14:47:50|8080.87|8080.87|8081.97|8081.97|8081.97|8081.97|8080.87|8080.87|0
1751986080000|2025-07-08 14:48:00|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|8081.99|0
1751986090000|2025-07-08 14:48:10|8082.03|8082.03|8083.39|8083.39|8083.39|8083.39|8080.89|8080.89|0
1751986100000|2025-07-08 14:48:20|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1751986120000|2025-07-08 14:48:40|8084.26|8084.26|8086.75|8086.75|8086.75|8086.75|8084.26|8084.26|0
1751986140000|2025-07-08 14:49:00|8087.34|8087.34|8089.03|8089.03|8089.03|8089.03|8086.46|8086.46|0
1751986160000|2025-07-08 14:49:20|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|8089.32|0
1751986170000|2025-07-08 14:49:30|8089.61|8089.61|8090.71|8090.71|8090.71|8090.71|8089.61|8089.61|0
1751986180000|2025-07-08 14:49:40|8090.42|8090.42|8090.12|8090.12|8090.42|8090.42|8089.83|8089.83|0
1751986190000|2025-07-08 14:49:50|8089.03|8089.03|8088.73|8088.73|8089.03|8089.03|8088.73|8088.73|0
1751986200000|2025-07-08 14:50:00|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|8088.44|0
1751986210000|2025-07-08 14:50:10|8089.54|8089.54|8090.71|8090.71|8091.22|8091.22|8089.54|8089.54|0
1751986220000|2025-07-08 14:50:20|8091.81|8091.81|8093.49|8093.49|8093.79|8093.79|8091.81|8091.81|0
1751986230000|2025-07-08 14:50:30|8092.39|8092.39|8095.51|8095.51|8095.51|8095.51|8092.39|8092.39|0
1751986240000|2025-07-08 14:50:40|8095.81|8095.81|8096.39|8096.39|8096.39|8096.39|8095.81|8095.81|0
1751986250000|2025-07-08 14:50:50|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|8096.98|0
1751986260000|2025-07-08 14:51:00|8098.08|8098.08|8101.76|8101.76|8102.25|8102.25|8098.08|8098.08|0
1751986270000|2025-07-08 14:51:10|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|8102.86|0
1751986290000|2025-07-08 14:51:30|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|8103.45|0
1751986300000|2025-07-08 14:51:40|8102.35|8102.35|8101.47|8101.47|8102.35|8102.35|8101.47|8101.47|0
1751986310000|2025-07-08 14:51:50|8101.43|8101.43|8102.53|8102.53|8102.53|8102.53|8101.43|8101.43|0
1751986320000|2025-07-08 14:52:00|8104.73|8104.73|8104.8|8104.8|8105.31|8105.31|8104.73|8104.73|0
1751986330000|2025-07-08 14:52:10|8105.9|8105.9|8105.61|8105.61|8105.9|8105.9|8105.61|8105.61|0
1751986340000|2025-07-08 14:52:20|8106.19|8106.19|8106.78|8106.78|8106.78|8106.78|8105.9|8105.9|0
1751986360000|2025-07-08 14:52:40|8106.48|8106.48|8106.19|8106.19|8106.48|8106.48|8106.19|8106.19|0
1751986370000|2025-07-08 14:52:50|8105.97|8105.97|8106.82|8106.82|8106.82|8106.82|8105.72|8105.72|0
1751986380000|2025-07-08 14:53:00|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|8107.11|0
1751986390000|2025-07-08 14:53:10|8106.52|8106.52|8102.93|8102.93|8106.52|8106.52|8102.93|8102.93|0
1751986410000|2025-07-08 14:53:30|8101.84|8101.84|8100.2|8100.2|8102.93|8102.93|8100.2|8100.2|0
1751986420000|2025-07-08 14:53:40|8099.91|8099.91|8102.37|8102.37|8102.99|8102.99|8099.91|8099.91|0
1751986430000|2025-07-08 14:53:50|8102.42|8102.42|8101.23|8101.23|8102.42|8102.42|8101.23|8101.23|0
1751986440000|2025-07-08 14:54:00|8100.06|8100.06|8100.06|8100.06|8100.36|8100.36|8100.06|8100.06|0
1751986450000|2025-07-08 14:54:10|8099.77|8099.77|8100.06|8100.06|8100.06|8100.06|8099.77|8099.77|0
1751986460000|2025-07-08 14:54:20|8098.09|8098.09|8098.96|8098.96|8098.96|8098.96|8098.09|8098.09|0
1751986470000|2025-07-08 14:54:30|8099|8099|8100.69|8100.69|8100.69|8100.69|8099|8099|0
1751986490000|2025-07-08 14:54:50|8100.4|8100.4|8099.81|8099.81|8100.4|8100.4|8099.81|8099.81|0
1751986510000|2025-07-08 14:55:10|8100.91|8100.91|8102.59|8102.59|8102.59|8102.59|8100.91|8100.91|0
1751986520000|2025-07-08 14:55:20|8102.3|8102.3|8102.01|8102.01|8102.3|8102.3|8102.01|8102.01|0
1751986540000|2025-07-08 14:55:40|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|8102.3|0
1751986550000|2025-07-08 14:55:50|8102.33|8102.33|8102.38|8102.38|8102.38|8102.38|8102.33|8102.33|0
1751986560000|2025-07-08 14:56:00|8102.4|8102.4|8099.33|8099.33|8102.4|8102.4|8099.33|8099.33|0
1751986570000|2025-07-08 14:56:10|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|8101.52|0
1751986580000|2025-07-08 14:56:20|8101.82|8101.82|8104.31|8104.31|8104.31|8104.31|8101.52|8101.52|0
1751986590000|2025-07-08 14:56:30|8104.02|8104.02|8104.31|8104.31|8104.31|8104.31|8104.02|8104.02|0
1751986600000|2025-07-08 14:56:40|8103.21|8103.21|8103.14|8103.14|8107.09|8107.09|8103.14|8103.14|0
1751986610000|2025-07-08 14:56:50|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1751986620000|2025-07-08 14:57:00|8102.26|8102.26|8101.97|8101.97|8102.26|8102.26|8101.97|8101.97|0
1751986630000|2025-07-08 14:57:10|8100.87|8100.87|8097.79|8097.79|8100.87|8100.87|8097.79|8097.79|0
1751986640000|2025-07-08 14:57:20|8098.38|8098.38|8097.79|8097.79|8098.38|8098.38|8097.79|8097.79|0
1751986650000|2025-07-08 14:57:30|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1751986660000|2025-07-08 14:57:40|8100.28|8100.28|8099.47|8099.47|8100.57|8100.57|8099.47|8099.47|0
1751986680000|2025-07-08 14:58:00|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|8099.77|0
1751986690000|2025-07-08 14:58:10|8099.47|8099.47|8099.79|8099.79|8099.79|8099.79|8099.47|8099.47|0
1751986700000|2025-07-08 14:58:20|8100.08|8100.08|8099.79|8099.79|8100.08|8100.08|8099.79|8099.79|0
1751986720000|2025-07-08 14:58:40|8100.08|8100.08|8100.96|8100.96|8100.96|8100.96|8100.08|8100.08|0
1751986740000|2025-07-08 14:59:00|8100.99|8100.99|8105.67|8105.67|8105.67|8105.67|8100.99|8100.99|0
1751986750000|2025-07-08 14:59:10|8103.48|8103.48|8103.18|8103.18|8103.48|8103.48|8103.18|8103.18|0
1751986780000|2025-07-08 14:59:40|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1751986790000|2025-07-08 14:59:50|8101.79|8101.79|8101.5|8101.5|8101.79|8101.79|8101.5|8101.5|0
1751986800000|2025-07-08 15:00:00|8100.4|8100.4|8100.69|8100.69|8100.69|8100.69|8100.4|8100.4|0
1751986810000|2025-07-08 15:00:10|8100.4|8100.4|8101.5|8101.5|8101.5|8101.5|8100.4|8100.4|0
1751986830000|2025-07-08 15:00:30|8102.38|8102.38|8104.58|8104.58|8104.58|8104.58|8102.38|8102.38|0
1751986840000|2025-07-08 15:00:40|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|0
1751986850000|2025-07-08 15:00:50|8105.45|8105.45|8106.55|8106.55|8107.65|8107.65|8105.45|8105.45|0
1751986860000|2025-07-08 15:01:00|8104.35|8104.35|8103.48|8103.48|8104.35|8104.35|8103.48|8103.48|0
1751986890000|2025-07-08 15:01:30|8105.67|8105.67|8106.98|8106.98|8106.98|8106.98|8105.67|8105.67|0
1751986900000|2025-07-08 15:01:40|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|8107.27|0
1751986910000|2025-07-08 15:01:50|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|8107.29|0
1751986920000|2025-07-08 15:02:00|8106.19|8106.19|8102.17|8102.17|8106.19|8106.19|8102.17|8102.17|0
1751986930000|2025-07-08 15:02:10|8104.15|8104.15|8103.86|8103.86|8104.15|8104.15|8103.86|8103.86|0
1751986950000|2025-07-08 15:02:30|8104.44|8104.44|8107.52|8107.52|8107.52|8107.52|8104.44|8104.44|0
1751986960000|2025-07-08 15:02:40|8106.42|8106.42|8108.62|8108.62|8108.62|8108.62|8106.42|8106.42|0
1751986970000|2025-07-08 15:02:50|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|8106.42|0
1751986980000|2025-07-08 15:03:00|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|8106.4|0
1751986990000|2025-07-08 15:03:10|8106.43|8106.43|8107.04|8107.04|8107.04|8107.04|8106.43|8106.43|0
1751987000000|2025-07-08 15:03:20|8109.53|8109.53|8112.02|8112.02|8112.02|8112.02|8109.53|8109.53|0
1751987010000|2025-07-08 15:03:30|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1751987020000|2025-07-08 15:03:40|8112.02|8112.02|8110.34|8110.34|8112.02|8112.02|8110.34|8110.34|0
1751987040000|2025-07-08 15:04:00|8111.21|8111.21|8110.63|8110.63|8111.21|8111.21|8110.63|8110.63|0
1751987050000|2025-07-08 15:04:10|8109.53|8109.53|8107.55|8107.55|8109.53|8109.53|8107.55|8107.55|0
1751987070000|2025-07-08 15:04:30|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|8107.84|0
1751987080000|2025-07-08 15:04:40|8107.26|8107.26|8108.14|8108.14|8108.14|8108.14|8107.26|8107.26|0
1751987100000|2025-07-08 15:05:00|8108.72|8108.72|8109.7|8109.7|8109.82|8109.82|8108.72|8108.72|0
1751987150000|2025-07-08 15:05:50|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|8109.99|0
1751987160000|2025-07-08 15:06:00|8112.19|8112.19|8113.07|8113.07|8113.07|8113.07|8111.09|8111.09|0
1751987170000|2025-07-08 15:06:10|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|8112.78|0
1751987180000|2025-07-08 15:06:20|8114.97|8114.97|8118.34|8118.34|8118.34|8118.34|8114.97|8114.97|0
1751987190000|2025-07-08 15:06:30|8116.15|8116.15|8116.17|8116.17|8116.17|8116.17|8116.15|8116.15|0
1751987200000|2025-07-08 15:06:40|8114.99|8114.99|8115.58|8115.58|8116.68|8116.68|8114.99|8114.99|0
1751987210000|2025-07-08 15:06:50|8116.68|8116.68|8116.17|8116.17|8117.26|8117.26|8116.17|8116.17|0
1751987220000|2025-07-08 15:07:00|8115.07|8115.07|8114.77|8114.77|8115.07|8115.07|8114.77|8114.77|0
1751987230000|2025-07-08 15:07:10|8114.48|8114.48|8112.28|8112.28|8114.48|8114.48|8112.28|8112.28|0
1751987250000|2025-07-08 15:07:30|8112.58|8112.58|8113.16|8113.16|8113.16|8113.16|8112.58|8112.58|0
1751987270000|2025-07-08 15:07:50|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|8113.75|0
1751987280000|2025-07-08 15:08:00|8113.99|8113.99|8117.29|8117.29|8117.29|8117.29|8113.7|8113.7|0
1751987290000|2025-07-08 15:08:10|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1751987310000|2025-07-08 15:08:30|8115.31|8115.31|8114.21|8114.21|8115.31|8115.31|8114.21|8114.21|0
1751987320000|2025-07-08 15:08:40|8113.92|8113.92|8114.43|8114.43|8114.43|8114.43|8113.84|8113.84|0
1751987330000|2025-07-08 15:08:50|8114.45|8114.45|8114.5|8114.5|8114.5|8114.5|8114.45|8114.45|0
1751987340000|2025-07-08 15:09:00|8115.09|8115.09|8115.89|8115.89|8115.89|8115.89|8114.79|8114.79|0
1751987360000|2025-07-08 15:09:20|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|8114.79|0
1751987370000|2025-07-08 15:09:30|8114.5|8114.5|8113.11|8113.11|8114.5|8114.5|8113.11|8113.11|0
1751987390000|2025-07-08 15:09:50|8112.82|8112.82|8111.72|8111.72|8112.82|8112.82|8111.72|8111.72|0
1751987400000|2025-07-08 15:10:00|8111.42|8111.42|8109.74|8109.74|8111.42|8111.42|8109.74|8109.74|0
1751987410000|2025-07-08 15:10:10|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1751987420000|2025-07-08 15:10:20|8108.06|8108.06|8107.18|8107.18|8108.06|8108.06|8107.18|8107.18|0
1751987430000|2025-07-08 15:10:30|8106.01|8106.01|8104.1|8104.1|8106.59|8106.59|8104.1|8104.1|0
1751987440000|2025-07-08 15:10:40|8103|8103|8103.29|8103.29|8103.29|8103.29|8103|8103|0
1751987450000|2025-07-08 15:10:50|8103.21|8103.21|8103.17|8103.17|8103.21|8103.21|8103.17|8103.17|0
1751987460000|2025-07-08 15:11:00|8105.37|8105.37|8106.47|8106.47|8107.57|8107.57|8105.37|8105.37|0
1751987470000|2025-07-08 15:11:10|8106.18|8106.18|8105.88|8105.88|8106.18|8106.18|8105.88|8105.88|0
1751987480000|2025-07-08 15:11:20|8106.98|8106.98|8107.55|8107.55|8107.57|8107.57|8106.98|8106.98|0
1751987490000|2025-07-08 15:11:30|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8105.35|8105.35|0
1751987510000|2025-07-08 15:11:50|8105.86|8105.86|8105.57|8105.57|8105.86|8105.86|8105.57|8105.57|0
1751987520000|2025-07-08 15:12:00|8106.16|8106.16|8109.21|8109.21|8111.14|8111.14|8106.16|8106.16|0
1751987540000|2025-07-08 15:12:20|8108.91|8108.91|8108.62|8108.62|8108.91|8108.91|8108.62|8108.62|0
1751987550000|2025-07-08 15:12:30|8109.5|8109.5|8109.5|8109.5|8109.5|8109.5|8109.21|8109.21|0
1751987560000|2025-07-08 15:12:40|8113.09|8113.09|8112.21|8112.21|8113.09|8113.09|8112.21|8112.21|0
1751987570000|2025-07-08 15:12:50|8110.01|8110.01|8110.31|8110.31|8110.31|8110.31|8110.01|8110.01|0
1751987580000|2025-07-08 15:13:00|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|0
1751987600000|2025-07-08 15:13:20|8111.4|8111.4|8111.7|8111.7|8111.7|8111.7|8111.4|8111.4|0
1751987610000|2025-07-08 15:13:30|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1751987620000|2025-07-08 15:13:40|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|8111.7|0
1751987630000|2025-07-08 15:13:50|8112.8|8112.8|8113.95|8113.95|8115.07|8115.07|8112.8|8112.8|0
1751987640000|2025-07-08 15:14:00|8113.66|8113.66|8110.87|8110.87|8113.95|8113.95|8110.87|8110.87|0
1751987670000|2025-07-08 15:14:30|8110.58|8110.58|8109.48|8109.48|8110.58|8110.58|8109.48|8109.48|0
1751987690000|2025-07-08 15:14:50|8109.5|8109.5|8109.48|8109.48|8110.6|8110.6|8109.48|8109.48|0
1751987700000|2025-07-08 15:15:00|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1751987710000|2025-07-08 15:15:10|8108.09|8108.09|8108.38|8108.38|8108.38|8108.38|8108.09|8108.09|0
1751987720000|2025-07-08 15:15:20|8107.8|8107.8|8105.31|8105.31|8107.8|8107.8|8105.31|8105.31|0
1751987740000|2025-07-08 15:15:40|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1751987760000|2025-07-08 15:16:00|8107.8|8107.8|8109.78|8109.78|8109.78|8109.78|8107.8|8107.8|0
1751987790000|2025-07-08 15:16:30|8108.68|8108.68|8108.09|8108.09|8108.68|8108.68|8108.09|8108.09|0
1751987810000|2025-07-08 15:16:50|8107.8|8107.8|8107.21|8107.21|8107.8|8107.8|8107.21|8107.21|0
1751987820000|2025-07-08 15:17:00|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|8107.24|0
1751987830000|2025-07-08 15:17:10|8106.14|8106.14|8105.87|8105.87|8106.14|8106.14|8105.85|8105.85|0
1751987840000|2025-07-08 15:17:20|8104.77|8104.77|8105.54|8105.54|8105.54|8105.54|8104.44|8104.44|0
1751987850000|2025-07-08 15:17:30|8105.83|8105.83|8107.22|8107.22|8107.22|8107.22|8104.73|8104.73|0
1751987860000|2025-07-08 15:17:40|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|8104.73|0
1751987870000|2025-07-08 15:17:50|8105.83|8105.83|8107.22|8107.22|8107.22|8107.22|8104.73|8104.73|0
1751987880000|2025-07-08 15:18:00|8105.03|8105.03|8105.25|8105.25|8107.22|8107.22|8105.03|8105.03|0
1751987890000|2025-07-08 15:18:10|8104.15|8104.15|8108.62|8108.62|8108.62|8108.62|8104.15|8104.15|0
1751987900000|2025-07-08 15:18:20|8108.32|8108.32|8108.62|8108.62|8108.62|8108.62|8108.32|8108.32|0
1751987910000|2025-07-08 15:18:30|8108.32|8108.32|8108.03|8108.03|8108.32|8108.32|8107.74|8107.74|0
1751987920000|2025-07-08 15:18:40|8107.99|8107.99|8108.03|8108.03|8108.03|8108.03|8107.99|8107.99|0
1751987930000|2025-07-08 15:18:50|8108.32|8108.32|8103.63|8103.63|8108.32|8108.32|8103.63|8103.63|0
1751987940000|2025-07-08 15:19:00|8103.93|8103.93|8104.73|8104.73|8104.73|8104.73|8102.53|8102.53|0
1751987950000|2025-07-08 15:19:10|8104.75|8104.75|8104.17|8104.17|8104.75|8104.75|8101.97|8101.97|0
1751987960000|2025-07-08 15:19:20|8101.97|8101.97|8103.36|8103.36|8103.36|8103.36|8101.97|8101.97|0
1751987970000|2025-07-08 15:19:30|8103.34|8103.34|8103.32|8103.32|8103.34|8103.34|8103.32|8103.32|0
1751987990000|2025-07-08 15:19:50|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|8103.62|0
1751988000000|2025-07-08 15:20:00|8103.3|8103.3|8104.69|8104.69|8104.69|8104.69|8103.01|8103.01|0
1751988010000|2025-07-08 15:20:10|8104.99|8104.99|8106.67|8106.67|8106.67|8106.67|8104.99|8104.99|0
1751988020000|2025-07-08 15:20:20|8109.16|8109.16|8106.94|8106.94|8109.16|8109.16|8106.94|8106.94|0
1751988030000|2025-07-08 15:20:30|8105.84|8105.84|8105.89|8105.89|8106.13|8106.13|8105.25|8105.25|0
1751988040000|2025-07-08 15:20:40|8105.6|8105.6|8103.62|8103.62|8105.6|8105.6|8103.04|8103.04|0
1751988050000|2025-07-08 15:20:50|8103.33|8103.33|8105.31|8105.31|8105.31|8105.31|8103.33|8103.33|0
1751988060000|2025-07-08 15:21:00|8105.01|8105.01|8104.72|8104.72|8105.01|8105.01|8104.72|8104.72|0
1751988070000|2025-07-08 15:21:10|8104.13|8104.13|8102.18|8102.18|8104.72|8104.72|8102.18|8102.18|0
1751988080000|2025-07-08 15:21:20|8100.79|8100.79|8100.5|8100.5|8102.99|8102.99|8100.5|8100.5|0
1751988090000|2025-07-08 15:21:30|8102.7|8102.7|8101.89|8101.89|8102.99|8102.99|8101.6|8101.6|0
1751988100000|2025-07-08 15:21:40|8102.99|8102.99|8101.89|8101.89|8104.09|8104.09|8101.89|8101.89|0
1751988110000|2025-07-08 15:21:50|8101.3|8101.3|8103.79|8103.79|8103.79|8103.79|8101.3|8101.3|0
1751988120000|2025-07-08 15:22:00|8104.09|8104.09|8104.38|8104.38|8104.38|8104.38|8103.79|8103.79|0
1751988130000|2025-07-08 15:22:10|8105.48|8105.48|8106.06|8106.06|8106.06|8106.06|8103.57|8103.57|0
1751988150000|2025-07-08 15:22:30|8106.36|8106.36|8106.06|8106.06|8106.36|8106.36|8106.06|8106.06|0
1751988170000|2025-07-08 15:22:50|8106.09|8106.09|8106.06|8106.06|8106.09|8106.09|8106.06|8106.06|0
1751988180000|2025-07-08 15:23:00|8106.02|8106.02|8106.06|8106.06|8106.06|8106.06|8106.02|8106.02|0
1751988190000|2025-07-08 15:23:10|8105.77|8105.77|8105.77|8105.77|8106.06|8106.06|8105.77|8105.77|0
1751988200000|2025-07-08 15:23:20|8104.67|8104.67|8104.38|8104.38|8104.67|8104.67|8103.79|8103.79|0
1751988210000|2025-07-08 15:23:30|8104.67|8104.67|8103.57|8103.57|8104.67|8104.67|8103.57|8103.57|0
1751988230000|2025-07-08 15:23:50|8101.08|8101.08|8100.79|8100.79|8101.08|8101.08|8100.79|8100.79|0
1751988240000|2025-07-08 15:24:00|8101.38|8101.38|8100.79|8100.79|8101.38|8101.38|8100.79|8100.79|0
1751988250000|2025-07-08 15:24:10|8100.2|8100.2|8102.4|8102.4|8102.4|8102.4|8100.2|8100.2|0
1751988260000|2025-07-08 15:24:20|8100.2|8100.2|8100.18|8100.18|8100.23|8100.23|8100.18|8100.18|0
1751988270000|2025-07-08 15:24:30|8099.89|8099.89|8099.94|8099.94|8099.94|8099.94|8099.89|8099.89|0
1751988280000|2025-07-08 15:24:40|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|8099.65|0
1751988290000|2025-07-08 15:24:50|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|8099.35|0
1751988300000|2025-07-08 15:25:00|8099.06|8099.06|8099.65|8099.65|8101.04|8101.04|8099.06|8099.06|0
1751988320000|2025-07-08 15:25:20|8099.69|8099.69|8100.83|8100.83|8100.86|8100.86|8099.69|8099.69|0
1751988330000|2025-07-08 15:25:30|8100.86|8100.86|8100.86|8100.86|8101.15|8101.15|8100.86|8100.86|0
1751988340000|2025-07-08 15:25:40|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.67|8101.67|0
1751988350000|2025-07-08 15:25:50|8101.67|8101.67|8101.96|8101.96|8101.96|8101.96|8101.67|8101.67|0
1751988380000|2025-07-08 15:26:20|8101.94|8101.94|8101.64|8101.64|8101.94|8101.94|8101.64|8101.64|0
1751988390000|2025-07-08 15:26:30|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|8101.35|0
1751988400000|2025-07-08 15:26:40|8101.32|8101.32|8098.81|8098.81|8101.32|8101.32|8098.79|8098.79|0
1751988410000|2025-07-08 15:26:50|8098.79|8098.79|8098.49|8098.49|8098.79|8098.79|8098.49|8098.49|0
1751988420000|2025-07-08 15:27:00|8097.62|8097.62|8097.59|8097.59|8097.62|8097.62|8097.59|8097.59|0
1751988430000|2025-07-08 15:27:10|8096.49|8096.49|8097.1|8097.1|8097.1|8097.1|8096.49|8096.49|0
1751988440000|2025-07-08 15:27:20|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|8098.2|0
1751988460000|2025-07-08 15:27:40|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1751988470000|2025-07-08 15:27:50|8098.2|8098.2|8098.22|8098.22|8098.22|8098.22|8098.2|8098.2|0
1751988480000|2025-07-08 15:28:00|8098.52|8098.52|8097.31|8097.31|8098.81|8098.81|8097.31|8097.31|0
1751988490000|2025-07-08 15:28:10|8097.89|8097.89|8096.43|8096.43|8097.89|8097.89|8096.43|8096.43|0
1751988500000|2025-07-08 15:28:20|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.13|8096.13|0
1751988510000|2025-07-08 15:28:30|8097.01|8097.01|8096.43|8096.43|8097.31|8097.31|8096.43|8096.43|0
1751988520000|2025-07-08 15:28:40|8096.72|8096.72|8095.8|8095.8|8096.72|8096.72|8095.8|8095.8|0
1751988530000|2025-07-08 15:28:50|8096.09|8096.09|8095.29|8095.29|8096.09|8096.09|8094.99|8094.99|0
1751988540000|2025-07-08 15:29:00|8094.99|8094.99|8096.68|8096.68|8096.68|8096.68|8094.99|8094.99|0
1751988550000|2025-07-08 15:29:10|8096.97|8096.97|8096.68|8096.68|8096.97|8096.97|8096.39|8096.39|0
1751988560000|2025-07-08 15:29:20|8096.39|8096.39|8094.12|8094.12|8096.39|8096.39|8093.82|8093.82|0
1751988570000|2025-07-08 15:29:30|8094.14|8094.14|8093.36|8093.36|8094.45|8094.45|8093.36|8093.36|0
1751988580000|2025-07-08 15:29:40|8093.34|8093.34|8093.31|8093.31|8094.43|8094.43|8093.28|8093.28|0
1751988590000|2025-07-08 15:29:50|8093.27|8093.27|8093.19|8093.19|8093.27|8093.27|8093.19|8093.19|0
1752045330000|2025-07-09 07:15:30|8173.66|8173.66|8172.86|8172.86|8173.66|8173.66|8172.56|8172.56|0
1752045340000|2025-07-09 07:15:40|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|8172.27|0
1752045350000|2025-07-09 07:15:50|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1752045360000|2025-07-09 07:16:00|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|8171.13|0
1752045370000|2025-07-09 07:16:10|8170.84|8170.84|8170.25|8170.25|8170.84|8170.84|8170.25|8170.25|0
1752045380000|2025-07-09 07:16:20|8169.15|8169.15|8169.26|8169.26|8169.26|8169.26|8169.15|8169.15|0
1752045390000|2025-07-09 07:16:30|8168.67|8168.67|8168.69|8168.69|8168.69|8168.69|8168.67|8168.67|0
1752045400000|2025-07-09 07:16:40|8168.67|8168.67|8170.87|8170.87|8170.87|8170.87|8168.67|8168.67|0
1752045410000|2025-07-09 07:16:50|8171.75|8171.75|8171.72|8171.72|8171.75|8171.75|8171.72|8171.72|0
1752045420000|2025-07-09 07:17:00|8171.68|8171.68|8171.63|8171.63|8171.68|8171.68|8171.61|8171.61|0
1752045430000|2025-07-09 07:17:10|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|8171.58|0
1752045440000|2025-07-09 07:17:20|8171.6|8171.6|8170.5|8170.5|8171.6|8171.6|8170.5|8170.5|0
1752045450000|2025-07-09 07:17:30|8169.63|8169.63|8168.23|8168.23|8169.63|8169.63|8168.23|8168.23|0
1752045460000|2025-07-09 07:17:40|8167.94|8167.94|8167.06|8167.06|8167.94|8167.94|8167.06|8167.06|0
1752045480000|2025-07-09 07:18:00|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|8167.16|0
1752045510000|2025-07-09 07:18:30|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1752045520000|2025-07-09 07:18:40|8167.03|8167.03|8166.99|8166.99|8167.03|8167.03|8166.99|8166.99|0
1752045530000|2025-07-09 07:18:50|8167.58|8167.58|8166.27|8166.27|8167.58|8167.58|8166.19|8166.19|0
1752045540000|2025-07-09 07:19:00|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1752045550000|2025-07-09 07:19:10|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1752045560000|2025-07-09 07:19:20|8165.87|8165.87|8165.28|8165.28|8165.87|8165.87|8165.28|8165.28|0
1752045570000|2025-07-09 07:19:30|8164.99|8164.99|8163.89|8163.89|8164.99|8164.99|8163.89|8163.89|0
1752045580000|2025-07-09 07:19:40|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1752045590000|2025-07-09 07:19:50|8162.88|8162.88|8162.58|8162.58|8162.96|8162.96|8162.58|8162.58|0
1752045600000|2025-07-09 07:20:00|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1752045610000|2025-07-09 07:20:10|8163.7|8163.7|8163.12|8163.12|8163.7|8163.7|8163.12|8163.12|0
1752045620000|2025-07-09 07:20:20|8162.83|8162.83|8162.78|8162.78|8162.83|8162.83|8162.78|8162.78|0
1752045630000|2025-07-09 07:20:30|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|8162.19|0
1752045640000|2025-07-09 07:20:40|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|8162.11|0
1752045650000|2025-07-09 07:20:50|8162.99|8162.99|8166.73|8166.73|8166.73|8166.73|8162.99|8162.99|0
1752045670000|2025-07-09 07:21:10|8167.83|8167.83|8168.12|8168.12|8168.12|8168.12|8167.83|8167.83|0
1752045680000|2025-07-09 07:21:20|8168.41|8168.41|8167.53|8167.53|8168.41|8168.41|8167.53|8167.53|0
1752045690000|2025-07-09 07:21:30|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|0
1752045700000|2025-07-09 07:21:40|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|8168.2|0
1752045710000|2025-07-09 07:21:50|8166.81|8166.81|8166.52|8166.52|8166.81|8166.81|8166.52|8166.52|0
1752045730000|2025-07-09 07:22:10|8167.39|8167.39|8168.86|8168.86|8168.86|8168.86|8167.39|8167.39|0
1752045740000|2025-07-09 07:22:20|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1752045760000|2025-07-09 07:22:40|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|8168.86|0
1752045780000|2025-07-09 07:23:00|8168.57|8168.57|8169.66|8169.66|8169.66|8169.66|8168.57|8168.57|0
1752045800000|2025-07-09 07:23:20|8169.58|8169.58|8169.29|8169.29|8169.58|8169.58|8169.29|8169.29|0
1752045810000|2025-07-09 07:23:30|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|8169.88|0
1752045830000|2025-07-09 07:23:50|8169|8169|8169.02|8169.02|8169.02|8169.02|8169|8169|0
1752045840000|2025-07-09 07:24:00|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1752045850000|2025-07-09 07:24:10|8169.2|8169.2|8168.9|8168.9|8169.2|8169.2|8168.9|8168.9|0
1752045860000|2025-07-09 07:24:20|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|8168.61|0
1752045870000|2025-07-09 07:24:30|8168.52|8168.52|8168.49|8168.49|8168.52|8168.52|8168.49|8168.49|0
1752045890000|2025-07-09 07:24:50|8169.08|8169.08|8167.93|8167.93|8169.08|8169.08|8167.64|8167.64|0
1752045900000|2025-07-09 07:25:00|8167.98|8167.98|8167.69|8167.69|8167.98|8167.98|8167.69|8167.69|0
1752045910000|2025-07-09 07:25:10|8167.59|8167.59|8168.4|8168.4|8168.4|8168.4|8167.3|8167.3|0
1752045920000|2025-07-09 07:25:20|8167.23|8167.23|8165.03|8165.03|8167.23|8167.23|8165.03|8165.03|0
1752045930000|2025-07-09 07:25:30|8164.98|8164.98|8164.01|8164.01|8164.98|8164.98|8164.01|8164.01|0
1752045940000|2025-07-09 07:25:40|8162.32|8162.32|8164.37|8164.37|8164.37|8164.37|8162.32|8162.32|0
1752045950000|2025-07-09 07:25:50|8164.35|8164.35|8164.43|8164.43|8164.43|8164.43|8164.35|8164.35|0
1752045970000|2025-07-09 07:26:10|8164.5|8164.5|8164.25|8164.25|8164.55|8164.55|8164.25|8164.25|0
1752045980000|2025-07-09 07:26:20|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|8163.96|0
1752046000000|2025-07-09 07:26:40|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|8164.25|0
1752046010000|2025-07-09 07:26:50|8164.19|8164.19|8164.25|8164.25|8164.25|8164.25|8164.19|8164.19|0
1752046020000|2025-07-09 07:27:00|8163.96|8163.96|8164|8164|8164|8164|8163.96|8163.96|0
1752046050000|2025-07-09 07:27:30|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|8164.03|0
1752046060000|2025-07-09 07:27:40|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1752046100000|2025-07-09 07:28:20|8164.9|8164.9|8166.54|8166.54|8166.59|8166.59|8164.9|8164.9|0
1752046110000|2025-07-09 07:28:30|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|8166.83|0
1752046160000|2025-07-09 07:29:20|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1752046180000|2025-07-09 07:29:40|8165.71|8165.71|8165.59|8165.59|8165.71|8165.71|8165.59|8165.59|0
1752046190000|2025-07-09 07:29:50|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1752046200000|2025-07-09 07:30:00|8168.67|8168.67|8168.74|8168.74|8168.74|8168.74|8168.67|8168.67|0
1752046230000|2025-07-09 07:30:30|8168.72|8168.72|8168.69|8168.69|8168.72|8168.72|8168.69|8168.69|0
1752046260000|2025-07-09 07:31:00|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|8169.57|0
1752046360000|2025-07-09 07:32:40|8169.87|8169.87|8171.59|8171.59|8171.59|8171.59|8169.87|8169.87|0
1752046370000|2025-07-09 07:32:50|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1752046390000|2025-07-09 07:33:10|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|8172.4|0
1752046410000|2025-07-09 07:33:30|8174.6|8174.6|8175.47|8175.47|8175.47|8175.47|8174.6|8174.6|0
1752046440000|2025-07-09 07:34:00|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|0
1752046450000|2025-07-09 07:34:10|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1752046470000|2025-07-09 07:34:30|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|8175.77|0
1752046480000|2025-07-09 07:34:40|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|8175.47|0
1752046490000|2025-07-09 07:34:50|8175.18|8175.18|8174.89|8174.89|8175.18|8175.18|8174.89|8174.89|0
1752046500000|2025-07-09 07:35:00|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|8174.6|0
1752046520000|2025-07-09 07:35:20|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|8174.54|0
1752046540000|2025-07-09 07:35:40|8174.25|8174.25|8171.76|8171.76|8174.25|8174.25|8171.76|8171.76|0
1752046580000|2025-07-09 07:36:20|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|8172.35|0
1752046590000|2025-07-09 07:36:30|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1752046600000|2025-07-09 07:36:40|8171.47|8171.47|8173.73|8173.73|8173.73|8173.73|8171.47|8171.47|0
1752046610000|2025-07-09 07:36:50|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|8173.44|0
1752046630000|2025-07-09 07:37:10|8173.41|8173.41|8173.12|8173.12|8173.7|8173.7|8173.12|8173.12|0
1752046640000|2025-07-09 07:37:20|8172.53|8172.53|8171.43|8171.43|8172.53|8172.53|8171.43|8171.43|0
1752046650000|2025-07-09 07:37:30|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1752046660000|2025-07-09 07:37:40|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|8171.73|0
1752046680000|2025-07-09 07:38:00|8169.53|8169.53|8169.57|8169.57|8169.57|8169.57|8169.53|8169.53|0
1752046690000|2025-07-09 07:38:10|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|8169.86|0
1752046700000|2025-07-09 07:38:20|8170.74|8170.74|8169.57|8169.57|8170.74|8170.74|8169.57|8169.57|0
1752046730000|2025-07-09 07:38:50|8168.98|8168.98|8167.88|8167.88|8168.98|8168.98|8167.88|8167.88|0
1752046740000|2025-07-09 07:39:00|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1752046770000|2025-07-09 07:39:30|8165.84|8165.84|8164.44|8164.44|8165.84|8165.84|8164.44|8164.44|0
1752046780000|2025-07-09 07:39:40|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|8164.36|0
1752046790000|2025-07-09 07:39:50|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|8164.34|0
1752046800000|2025-07-09 07:40:00|8164.3|8164.3|8164.93|8164.93|8164.93|8164.93|8164.3|8164.3|0
1752046850000|2025-07-09 07:40:50|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1752046880000|2025-07-09 07:41:20|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|8164.55|0
1752046920000|2025-07-09 07:42:00|8165.14|8165.14|8165.43|8165.43|8165.43|8165.43|8165.14|8165.14|0
1752046950000|2025-07-09 07:42:30|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|8165.14|0
1752046960000|2025-07-09 07:42:40|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1752046970000|2025-07-09 07:42:50|8163.75|8163.75|8163.82|8163.82|8163.82|8163.82|8163.75|8163.75|0
1752046980000|2025-07-09 07:43:00|8162.72|8162.72|8163.82|8163.82|8163.82|8163.82|8162.72|8162.72|0
1752047020000|2025-07-09 07:43:40|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|8164.11|0
1752047060000|2025-07-09 07:44:20|8165.21|8165.21|8165.5|8165.5|8165.5|8165.5|8165.21|8165.21|0
1752047070000|2025-07-09 07:44:30|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1752047080000|2025-07-09 07:44:40|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1752047090000|2025-07-09 07:44:50|8164.11|8164.11|8163.82|8163.82|8164.11|8164.11|8163.82|8163.82|0
1752047100000|2025-07-09 07:45:00|8163.53|8163.53|8163.23|8163.23|8163.53|8163.53|8163.23|8163.23|0
1752047120000|2025-07-09 07:45:20|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|8161.03|0
1752047130000|2025-07-09 07:45:30|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|8160.45|0
1752047140000|2025-07-09 07:45:40|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|8160.16|0
1752047150000|2025-07-09 07:45:50|8160.08|8160.08|8160.12|8160.12|8160.12|8160.12|8160.08|8160.08|0
1752047160000|2025-07-09 07:46:00|8160.16|8160.16|8158.76|8158.76|8160.16|8160.16|8158.76|8158.76|0
1752047170000|2025-07-09 07:46:10|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|8158.18|0
1752047180000|2025-07-09 07:46:20|8157.89|8157.89|8157.3|8157.3|8157.89|8157.89|8157.3|8157.3|0
1752047190000|2025-07-09 07:46:30|8156.42|8156.42|8155.32|8155.32|8156.42|8156.42|8155.32|8155.32|0
1752047200000|2025-07-09 07:46:40|8155.03|8155.03|8154.98|8154.98|8155.03|8155.03|8154.98|8154.98|0
1752047210000|2025-07-09 07:46:50|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|8153.88|0
1752047230000|2025-07-09 07:47:10|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|0
1752047240000|2025-07-09 07:47:20|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|8154.49|0
1752047280000|2025-07-09 07:48:00|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|8154.78|0
1752047290000|2025-07-09 07:48:10|8155.37|8155.37|8155.08|8155.08|8155.37|8155.37|8155.08|8155.08|0
1752047300000|2025-07-09 07:48:20|8154.78|8154.78|8156.98|8156.98|8156.98|8156.98|8154.78|8154.78|0
1752047320000|2025-07-09 07:48:40|8157.27|8157.27|8158.15|8158.15|8158.15|8158.15|8157.27|8157.27|0
1752047340000|2025-07-09 07:49:00|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|8159.32|0
1752047370000|2025-07-09 07:49:30|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1752047380000|2025-07-09 07:49:40|8159.32|8159.32|8158.15|8158.15|8159.32|8159.32|8157.86|8157.86|0
1752047390000|2025-07-09 07:49:50|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|8159.25|0
1752047410000|2025-07-09 07:50:10|8158.67|8158.67|8159.25|8159.25|8159.25|8159.25|8158.67|8158.67|0
1752047430000|2025-07-09 07:50:30|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|8158.15|0
1752047440000|2025-07-09 07:50:40|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1752047480000|2025-07-09 07:51:20|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1752047500000|2025-07-09 07:51:40|8157.86|8157.86|8162.31|8162.31|8162.31|8162.31|8157.86|8157.86|0
1752047520000|2025-07-09 07:52:00|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|8161.21|0
1752047530000|2025-07-09 07:52:10|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1752047540000|2025-07-09 07:52:20|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|8162.09|0
1752047560000|2025-07-09 07:52:40|8162.67|8162.67|8164.36|8164.36|8164.36|8164.36|8162.67|8162.67|0
1752047570000|2025-07-09 07:52:50|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1752047580000|2025-07-09 07:53:00|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1752047600000|2025-07-09 07:53:20|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|8164.06|0
1752047630000|2025-07-09 07:53:50|8163.77|8163.77|8166.85|8166.85|8167.43|8167.43|8163.77|8163.77|0
1752047640000|2025-07-09 07:54:00|8166.55|8166.55|8167.65|8167.65|8167.65|8167.65|8166.55|8166.55|0
1752047650000|2025-07-09 07:54:10|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1752047660000|2025-07-09 07:54:20|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|8165.16|0
1752047670000|2025-07-09 07:54:30|8164.28|8164.28|8164.58|8164.58|8164.58|8164.58|8164.28|8164.28|0
1752047680000|2025-07-09 07:54:40|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1752047700000|2025-07-09 07:55:00|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|8163.99|0
1752047750000|2025-07-09 07:55:50|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|8166.26|0
1752047760000|2025-07-09 07:56:00|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1752047780000|2025-07-09 07:56:20|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|0
1752047790000|2025-07-09 07:56:30|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1752047800000|2025-07-09 07:56:40|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1752047820000|2025-07-09 07:57:00|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|8166.85|0
1752047860000|2025-07-09 07:57:40|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|8168.24|0
1752047870000|2025-07-09 07:57:50|8169.34|8169.34|8169.05|8169.05|8169.63|8169.63|8168.75|8168.75|0
1752047880000|2025-07-09 07:58:00|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.34|8169.34|0
1752047890000|2025-07-09 07:58:10|8169.92|8169.92|8169.05|8169.05|8169.92|8169.92|8169.05|8169.05|0
1752047900000|2025-07-09 07:58:20|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|8168.75|0
1752047910000|2025-07-09 07:58:30|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|8168.73|0
1752047920000|2025-07-09 07:58:40|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|8168.71|0
1752047930000|2025-07-09 07:58:50|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1752047940000|2025-07-09 07:59:00|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|0
1752047950000|2025-07-09 07:59:10|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|8167.61|0
1752047960000|2025-07-09 07:59:20|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1752047970000|2025-07-09 07:59:30|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|8168.66|0
1752047980000|2025-07-09 07:59:40|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|8168.95|0
1752048000000|2025-07-09 08:00:00|8169.24|8169.24|8169.56|8169.56|8169.56|8169.56|8169.24|8169.24|0
1752048010000|2025-07-09 08:00:10|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|0
1752048020000|2025-07-09 08:00:20|8170.43|8170.43|8171.31|8171.31|8171.31|8171.31|8170.43|8170.43|0
1752048040000|2025-07-09 08:00:40|8171.02|8171.02|8171.31|8171.31|8171.31|8171.31|8171.02|8171.02|0
1752048050000|2025-07-09 08:00:50|8176.51|8176.51|8176.22|8176.22|8176.51|8176.51|8176.22|8176.22|0
1752048070000|2025-07-09 08:01:10|8174.02|8174.02|8173.44|8173.44|8174.02|8174.02|8173.44|8173.44|0
1752048100000|2025-07-09 08:01:40|8173.73|8173.73|8175.93|8175.93|8175.93|8175.93|8173.73|8173.73|0
1752048110000|2025-07-09 08:01:50|8174.83|8174.83|8174.24|8174.24|8174.83|8174.83|8174.24|8174.24|0
1752048120000|2025-07-09 08:02:00|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1752048130000|2025-07-09 08:02:10|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1752048160000|2025-07-09 08:02:40|8175.34|8175.34|8177.1|8177.1|8177.1|8177.1|8175.34|8175.34|0
1752048180000|2025-07-09 08:03:00|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1752048190000|2025-07-09 08:03:10|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|0
1752048210000|2025-07-09 08:03:30|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1752048220000|2025-07-09 08:03:40|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|8176.51|0
1752048230000|2025-07-09 08:03:50|8177.61|8177.61|8177.79|8177.79|8177.79|8177.79|8177.61|8177.61|0
1752048240000|2025-07-09 08:04:00|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|8177.84|0
1752048250000|2025-07-09 08:04:10|8178.42|8178.42|8179.23|8179.23|8179.23|8179.23|8178.13|8178.13|0
1752048280000|2025-07-09 08:04:40|8179.25|8179.25|8179.2|8179.2|8179.25|8179.25|8179.2|8179.2|0
1752048310000|2025-07-09 08:05:10|8179.5|8179.5|8180.6|8180.6|8180.6|8180.6|8179.5|8179.5|0
1752048320000|2025-07-09 08:05:20|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|0
1752048370000|2025-07-09 08:06:10|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1752048380000|2025-07-09 08:06:20|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|8180.02|0
1752048390000|2025-07-09 08:06:30|8180.61|8180.61|8180.32|8180.32|8180.61|8180.61|8180.32|8180.32|0
1752048410000|2025-07-09 08:06:50|8181.41|8181.41|8181.71|8181.71|8181.71|8181.71|8181.41|8181.41|0
1752048420000|2025-07-09 08:07:00|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|0
1752048430000|2025-07-09 08:07:10|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1752048450000|2025-07-09 08:07:30|8182.96|8182.96|8184.06|8184.06|8184.06|8184.06|8182.96|8182.96|0
1752048460000|2025-07-09 08:07:40|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1752048470000|2025-07-09 08:07:50|8184.06|8184.06|8183.77|8183.77|8184.06|8184.06|8183.77|8183.77|0
1752048490000|2025-07-09 08:08:10|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1752048500000|2025-07-09 08:08:20|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1752048510000|2025-07-09 08:08:30|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1752048530000|2025-07-09 08:08:50|8184.36|8184.36|8182.67|8182.67|8184.36|8184.36|8182.67|8182.67|0
1752048540000|2025-07-09 08:09:00|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|8180.47|0
1752048550000|2025-07-09 08:09:10|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1752048600000|2025-07-09 08:10:00|8179.23|8179.23|8179.26|8179.26|8179.26|8179.26|8179.23|8179.23|0
1752048620000|2025-07-09 08:10:20|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|0
1752048630000|2025-07-09 08:10:30|8178.67|8178.67|8177.79|8177.79|8178.67|8178.67|8177.21|8177.21|0
1752048640000|2025-07-09 08:10:40|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1752048650000|2025-07-09 08:10:50|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1752048660000|2025-07-09 08:11:00|8176.08|8176.08|8176.37|8176.37|8176.37|8176.37|8176.08|8176.08|0
1752048670000|2025-07-09 08:11:10|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1752048690000|2025-07-09 08:11:30|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1752048720000|2025-07-09 08:12:00|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|0
1752048730000|2025-07-09 08:12:10|8176.74|8176.74|8177.84|8177.84|8177.84|8177.84|8176.74|8176.74|0
1752048740000|2025-07-09 08:12:20|8178.94|8178.94|8177.84|8177.84|8178.94|8178.94|8177.84|8177.84|0
1752048770000|2025-07-09 08:12:50|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|8178.13|0
1752048790000|2025-07-09 08:13:10|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|0
1752048800000|2025-07-09 08:13:20|8177.84|8177.84|8176.15|8176.15|8177.84|8177.84|8176.15|8176.15|0
1752048810000|2025-07-09 08:13:30|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1752048820000|2025-07-09 08:13:40|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|0
1752048830000|2025-07-09 08:13:50|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1752048840000|2025-07-09 08:14:00|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1752048850000|2025-07-09 08:14:10|8176.45|8176.45|8176.15|8176.15|8176.45|8176.45|8176.15|8176.15|0
1752048870000|2025-07-09 08:14:30|8176.45|8176.45|8178.35|8178.35|8178.35|8178.35|8176.15|8176.15|0
1752048910000|2025-07-09 08:15:10|8176.15|8176.15|8174.42|8174.42|8176.15|8176.15|8174.42|8174.42|0
1752048920000|2025-07-09 08:15:20|8174.71|8174.71|8174.69|8174.69|8174.71|8174.71|8174.69|8174.69|0
1752048960000|2025-07-09 08:16:00|8174.98|8174.98|8173.89|8173.89|8174.98|8174.98|8173.89|8173.89|0
1752048970000|2025-07-09 08:16:10|8173.59|8173.59|8172.13|8172.13|8173.69|8173.69|8172.13|8172.13|0
1752048990000|2025-07-09 08:16:30|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1752049010000|2025-07-09 08:16:50|8172.72|8172.72|8173.82|8173.82|8173.82|8173.82|8172.72|8172.72|0
1752049030000|2025-07-09 08:17:10|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|0
1752049050000|2025-07-09 08:17:30|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|8172.42|0
1752049060000|2025-07-09 08:17:40|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1752049080000|2025-07-09 08:18:00|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|0
1752049100000|2025-07-09 08:18:20|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|0
1752049110000|2025-07-09 08:18:30|8171.64|8171.64|8171.62|8171.62|8171.64|8171.64|8171.62|8171.62|0
1752049120000|2025-07-09 08:18:40|8171.64|8171.64|8172.23|8172.23|8172.23|8172.23|8171.64|8171.64|0
1752049130000|2025-07-09 08:18:50|8171.64|8171.64|8171.35|8171.35|8171.94|8171.94|8171.35|8171.35|0
1752049140000|2025-07-09 08:19:00|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|8170.76|0
1752049160000|2025-07-09 08:19:20|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1752049180000|2025-07-09 08:19:40|8171.57|8171.57|8172.96|8172.96|8172.96|8172.96|8171.57|8171.57|0
1752049200000|2025-07-09 08:20:00|8172.67|8172.67|8170.64|8170.64|8172.67|8172.67|8170.64|8170.64|0
1752049230000|2025-07-09 08:20:30|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|8171.23|0
1752049240000|2025-07-09 08:20:40|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1752049250000|2025-07-09 08:20:50|8172.62|8172.62|8172.33|8172.33|8172.62|8172.62|8172.33|8172.33|0
1752049260000|2025-07-09 08:21:00|8171.23|8171.23|8171.81|8171.81|8171.81|8171.81|8171.23|8171.23|0
1752049270000|2025-07-09 08:21:10|8172.91|8172.91|8172.95|8172.95|8172.95|8172.95|8172.91|8172.91|0
1752049280000|2025-07-09 08:21:20|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|0
1752049300000|2025-07-09 08:21:40|8172.95|8172.95|8172.36|8172.36|8172.95|8172.95|8172.36|8172.36|0
1752049310000|2025-07-09 08:21:50|8172.31|8172.31|8171.21|8171.21|8172.31|8172.31|8171.21|8171.21|0
1752049330000|2025-07-09 08:22:10|8170.63|8170.63|8168.06|8168.06|8170.63|8170.63|8168.06|8168.06|0
1752049340000|2025-07-09 08:22:20|8168.02|8168.02|8167.97|8167.97|8168.02|8168.02|8167.97|8167.97|0
1752049350000|2025-07-09 08:22:30|8167.95|8167.95|8168.22|8168.22|8168.22|8168.22|8167.92|8167.92|0
1752049360000|2025-07-09 08:22:40|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1752049370000|2025-07-09 08:22:50|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|8168.22|0
1752049400000|2025-07-09 08:23:20|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|8168.8|0
1752049420000|2025-07-09 08:23:40|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|8169.68|0
1752049430000|2025-07-09 08:23:50|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1752049440000|2025-07-09 08:24:00|8169.68|8169.68|8169.1|8169.1|8169.68|8169.68|8169.1|8169.1|0
1752049450000|2025-07-09 08:24:10|8169.39|8169.39|8169.1|8169.1|8169.39|8169.39|8169.1|8169.1|0
1752049460000|2025-07-09 08:24:20|8169.39|8169.39|8168.8|8168.8|8169.39|8169.39|8168.8|8168.8|0
1752049480000|2025-07-09 08:24:40|8168.51|8168.51|8168.8|8168.8|8168.8|8168.8|8168.51|8168.51|0
1752049500000|2025-07-09 08:25:00|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|8168.76|0
1752049510000|2025-07-09 08:25:10|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|8169.05|0
1752049530000|2025-07-09 08:25:30|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|8169.64|0
1752049540000|2025-07-09 08:25:40|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|8170.74|0
1752049550000|2025-07-09 08:25:50|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|0
1752049560000|2025-07-09 08:26:00|8170.74|8170.74|8170.74|8170.74|8171.03|8171.03|8170.74|8170.74|0
1752049570000|2025-07-09 08:26:10|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|8171.03|0
1752049590000|2025-07-09 08:26:30|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1752049600000|2025-07-09 08:26:40|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1752049610000|2025-07-09 08:26:50|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1752049620000|2025-07-09 08:27:00|8173.19|8173.19|8173.16|8173.16|8173.19|8173.19|8173.16|8173.16|0
1752049640000|2025-07-09 08:27:20|8173.5|8173.5|8174.08|8174.08|8174.08|8174.08|8173.5|8173.5|0
1752049670000|2025-07-09 08:27:50|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1752049700000|2025-07-09 08:28:20|8176.87|8176.87|8177.45|8177.45|8177.45|8177.45|8176.87|8176.87|0
1752049720000|2025-07-09 08:28:40|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|8178.55|0
1752049740000|2025-07-09 08:29:00|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|8178.6|0
1752049790000|2025-07-09 08:29:50|8178.9|8178.9|8178.6|8178.6|8178.9|8178.9|8178.6|8178.6|0
1752049800000|2025-07-09 08:30:00|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|0
1752049810000|2025-07-09 08:30:10|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|8179.99|0
1752049820000|2025-07-09 08:30:20|8180.01|8180.01|8180.03|8180.03|8180.03|8180.03|8180.01|8180.01|0
1752049830000|2025-07-09 08:30:30|8179.96|8179.96|8179.98|8179.98|8179.98|8179.98|8179.96|8179.96|0
1752049840000|2025-07-09 08:30:40|8178.3|8178.3|8178.52|8178.52|8178.59|8178.59|8178.3|8178.3|0
1752049850000|2025-07-09 08:30:50|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|8177.42|0
1752049860000|2025-07-09 08:31:00|8178.52|8178.52|8177.93|8177.93|8178.52|8178.52|8177.93|8177.93|0
1752049880000|2025-07-09 08:31:20|8177.96|8177.96|8178.58|8178.58|8178.58|8178.58|8177.96|8177.96|0
1752049890000|2025-07-09 08:31:30|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1752049900000|2025-07-09 08:31:40|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|0
1752049910000|2025-07-09 08:31:50|8180.8|8180.8|8179.41|8179.41|8180.8|8180.8|8179.41|8179.41|0
1752049940000|2025-07-09 08:32:20|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1752049980000|2025-07-09 08:33:00|8180|8180|8180|8180|8180|8180|8180|8180|0
1752050000000|2025-07-09 08:33:20|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1752050020000|2025-07-09 08:33:40|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|0
1752050030000|2025-07-09 08:33:50|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|0
1752050040000|2025-07-09 08:34:00|8179.59|8179.59|8179.56|8179.56|8179.59|8179.59|8179.53|8179.53|0
1752050050000|2025-07-09 08:34:10|8179.51|8179.51|8180.07|8180.07|8180.07|8180.07|8179.48|8179.48|0
1752050080000|2025-07-09 08:34:40|8179.99|8179.99|8182.19|8182.19|8182.19|8182.19|8179.99|8179.99|0
1752050090000|2025-07-09 08:34:50|8182.24|8182.24|8182.22|8182.22|8182.24|8182.24|8182.22|8182.22|0
1752050100000|2025-07-09 08:35:00|8182.24|8182.24|8181.14|8181.14|8182.24|8182.24|8181.14|8181.14|0
1752050120000|2025-07-09 08:35:20|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1752050130000|2025-07-09 08:35:30|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1752050140000|2025-07-09 08:35:40|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|8183.93|0
1752050150000|2025-07-09 08:35:50|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1752050160000|2025-07-09 08:36:00|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|8185.12|0
1752050190000|2025-07-09 08:36:30|8185.41|8185.41|8185.7|8185.7|8185.7|8185.7|8185.41|8185.41|0
1752050210000|2025-07-09 08:36:50|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1752050220000|2025-07-09 08:37:00|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1752050250000|2025-07-09 08:37:30|8184.61|8184.61|8185.19|8185.19|8185.19|8185.19|8184.61|8184.61|0
1752050260000|2025-07-09 08:37:40|8185.48|8185.48|8186.58|8186.58|8186.58|8186.58|8185.48|8185.48|0
1752050280000|2025-07-09 08:38:00|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1752050300000|2025-07-09 08:38:20|8186.29|8186.29|8186|8186|8186.29|8186.29|8186|8186|0
1752050310000|2025-07-09 08:38:30|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1752050330000|2025-07-09 08:38:50|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1752050340000|2025-07-09 08:39:00|8186.33|8186.33|8186.04|8186.04|8186.33|8186.33|8186.04|8186.04|0
1752050370000|2025-07-09 08:39:30|8186.33|8186.33|8186.03|8186.03|8186.33|8186.33|8186.03|8186.03|0
1752050380000|2025-07-09 08:39:40|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1752050390000|2025-07-09 08:39:50|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|8184.05|0
1752050400000|2025-07-09 08:40:00|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1752050440000|2025-07-09 08:40:40|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1752050490000|2025-07-09 08:41:30|8182.44|8182.44|8183.54|8183.54|8183.54|8183.54|8182.44|8182.44|0
1752050500000|2025-07-09 08:41:40|8182.95|8182.95|8182.66|8182.66|8182.95|8182.95|8182.66|8182.66|0
1752050510000|2025-07-09 08:41:50|8182.95|8182.95|8182.03|8182.03|8182.95|8182.95|8182.03|8182.03|0
1752050520000|2025-07-09 08:42:00|8182.32|8182.32|8182.62|8182.62|8182.62|8182.62|8182.32|8182.32|0
1752050540000|2025-07-09 08:42:20|8183.71|8183.71|8181.52|8181.52|8184.01|8184.01|8181.52|8181.52|0
1752050600000|2025-07-09 08:43:20|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|0
1752050640000|2025-07-09 08:44:00|8181.42|8181.42|8181.45|8181.45|8181.45|8181.45|8181.42|8181.42|0
1752050660000|2025-07-09 08:44:20|8180.05|8180.05|8178.37|8178.37|8180.05|8180.05|8178.37|8178.37|0
1752050670000|2025-07-09 08:44:30|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|8178.3|0
1752050680000|2025-07-09 08:44:40|8178.28|8178.28|8177.94|8177.94|8178.28|8178.28|8177.94|8177.94|0
1752050700000|2025-07-09 08:45:00|8177.35|8177.35|8178.45|8178.45|8178.45|8178.45|8177.35|8177.35|0
1752050720000|2025-07-09 08:45:20|8177.35|8177.35|8177.35|8177.35|8177.35|8177.35|8177.06|8177.06|0
1752050740000|2025-07-09 08:45:40|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1752050750000|2025-07-09 08:45:50|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1752050760000|2025-07-09 08:46:00|8178.45|8178.45|8178.16|8178.16|8178.45|8178.45|8178.16|8178.16|0
1752050790000|2025-07-09 08:46:30|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1752050800000|2025-07-09 08:46:40|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1752050820000|2025-07-09 08:47:00|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1752050860000|2025-07-09 08:47:40|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|8179.55|0
1752050870000|2025-07-09 08:47:50|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1752050890000|2025-07-09 08:48:10|8180.62|8180.62|8180.92|8180.92|8181.21|8181.21|8180.62|8180.62|0
1752050930000|2025-07-09 08:48:50|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1752050940000|2025-07-09 08:49:00|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|8180.33|0
1752050970000|2025-07-09 08:49:30|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|8180.62|0
1752050980000|2025-07-09 08:49:40|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1752051030000|2025-07-09 08:50:30|8181.03|8181.03|8182.43|8182.43|8182.43|8182.43|8181.03|8181.03|0
1752051040000|2025-07-09 08:50:40|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|0
1752051050000|2025-07-09 08:50:50|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1752051060000|2025-07-09 08:51:00|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|8183.33|0
1752051080000|2025-07-09 08:51:20|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|0
1752051090000|2025-07-09 08:51:30|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1752051100000|2025-07-09 08:51:40|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1752051140000|2025-07-09 08:52:20|8183.62|8183.62|8183.67|8183.67|8183.69|8183.69|8183.62|8183.62|0
1752051150000|2025-07-09 08:52:30|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1752051160000|2025-07-09 08:52:40|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|0
1752051170000|2025-07-09 08:52:50|8184.01|8184.01|8183.91|8183.91|8184.01|8184.01|8183.91|8183.91|0
1752051200000|2025-07-09 08:53:20|8183.94|8183.94|8182.81|8182.81|8183.96|8183.96|8182.81|8182.81|0
1752051210000|2025-07-09 08:53:30|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|8182.86|0
1752051220000|2025-07-09 08:53:40|8182.79|8182.79|8182.77|8182.77|8182.79|8182.79|8182.77|8182.77|0
1752051230000|2025-07-09 08:53:50|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|8182.18|0
1752051240000|2025-07-09 08:54:00|8181.08|8181.08|8181.13|8181.13|8181.13|8181.13|8181.08|8181.08|0
1752051260000|2025-07-09 08:54:20|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|0
1752051270000|2025-07-09 08:54:30|8181.13|8181.13|8180.84|8180.84|8181.13|8181.13|8180.84|8180.84|0
1752051280000|2025-07-09 08:54:40|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|8180.86|0
1752051290000|2025-07-09 08:54:50|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1752051300000|2025-07-09 08:55:00|8179.84|8179.84|8179.55|8179.55|8179.84|8179.84|8179.55|8179.55|0
1752051310000|2025-07-09 08:55:10|8179.84|8179.84|8179.55|8179.55|8180.72|8180.72|8179.55|8179.55|0
1752051320000|2025-07-09 08:55:20|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1752051350000|2025-07-09 08:55:50|8179.28|8179.28|8178.99|8178.99|8179.28|8179.28|8178.99|8178.99|0
1752051360000|2025-07-09 08:56:00|8177.89|8177.89|8176.79|8176.79|8177.89|8177.89|8176.79|8176.79|0
1752051370000|2025-07-09 08:56:10|8175.69|8175.69|8175.34|8175.34|8176.79|8176.79|8175.34|8175.34|0
1752051380000|2025-07-09 08:56:20|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|8175.05|0
1752051390000|2025-07-09 08:56:30|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|8174.76|0
1752051430000|2025-07-09 08:57:10|8174.46|8174.46|8173.88|8173.88|8174.46|8174.46|8173.88|8173.88|0
1752051440000|2025-07-09 08:57:20|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|0
1752051450000|2025-07-09 08:57:30|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1752051460000|2025-07-09 08:57:40|8173.37|8173.37|8173.66|8173.66|8173.66|8173.66|8173.37|8173.37|0
1752051470000|2025-07-09 08:57:50|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1752051510000|2025-07-09 08:58:30|8172.34|8172.34|8172.3|8172.3|8172.39|8172.39|8172.3|8172.3|0
1752051530000|2025-07-09 08:58:50|8173.4|8173.4|8173.7|8173.7|8173.99|8173.99|8173.4|8173.4|0
1752051550000|2025-07-09 08:59:10|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|0
1752051590000|2025-07-09 08:59:50|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1752051600000|2025-07-09 09:00:00|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|8175.6|0
1752051610000|2025-07-09 09:00:10|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1752051670000|2025-07-09 09:01:10|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1752051680000|2025-07-09 09:01:20|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1752051710000|2025-07-09 09:01:50|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|8176.7|0
1752051740000|2025-07-09 09:02:20|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|8177.29|0
1752051840000|2025-07-09 09:04:00|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|8177.26|0
1752051850000|2025-07-09 09:04:10|8177.27|8177.27|8177.3|8177.3|8177.3|8177.3|8177.27|8177.27|0
1752051920000|2025-07-09 09:05:20|8178.4|8178.4|8178.11|8178.11|8178.4|8178.4|8178.11|8178.11|0
1752052000000|2025-07-09 09:06:40|8180.3|8180.3|8180.89|8180.89|8180.89|8180.89|8180.3|8180.3|0
1752052010000|2025-07-09 09:06:50|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|8181.99|0
1752052020000|2025-07-09 09:07:00|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|8181.97|0
1752052050000|2025-07-09 09:07:30|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|8180.87|0
1752052060000|2025-07-09 09:07:40|8179.77|8179.77|8179.59|8179.59|8179.77|8179.77|8179.48|8179.48|0
1752052080000|2025-07-09 09:08:00|8179.62|8179.62|8179.64|8179.64|8179.64|8179.64|8179.62|8179.62|0
1752052140000|2025-07-09 09:09:00|8179.73|8179.73|8180.83|8180.83|8180.83|8180.83|8179.73|8179.73|0
1752052150000|2025-07-09 09:09:10|8180.88|8180.88|8181.15|8181.15|8181.15|8181.15|8180.86|8180.86|0
1752052160000|2025-07-09 09:09:20|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|8181.17|0
1752052170000|2025-07-09 09:09:30|8180.07|8180.07|8180.1|8180.1|8180.1|8180.1|8180.07|8180.07|0
1752052180000|2025-07-09 09:09:40|8180.14|8180.14|8179.85|8179.85|8180.14|8180.14|8179.85|8179.85|0
1752052190000|2025-07-09 09:09:50|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1752052220000|2025-07-09 09:10:20|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|0
1752052230000|2025-07-09 09:10:30|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|8177.58|0
1752052250000|2025-07-09 09:10:50|8176.48|8176.48|8176.1|8176.1|8176.48|8176.48|8176.1|8176.1|0
1752052260000|2025-07-09 09:11:00|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1752052270000|2025-07-09 09:11:10|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|8175.78|0
1752052280000|2025-07-09 09:11:20|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|8175.49|0
1752052290000|2025-07-09 09:11:30|8173|8173|8173|8173|8173|8173|8173|8173|0
1752052310000|2025-07-09 09:11:50|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|8172.41|0
1752052340000|2025-07-09 09:12:20|8172.12|8172.12|8170.14|8170.14|8172.12|8172.12|8170.14|8170.14|0
1752052350000|2025-07-09 09:12:30|8170.17|8170.17|8171.22|8171.22|8171.22|8171.22|8169.02|8169.02|0
1752052360000|2025-07-09 09:12:40|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|8172.32|0
1752052370000|2025-07-09 09:12:50|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1752052380000|2025-07-09 09:13:00|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1752052400000|2025-07-09 09:13:20|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|8172.97|0
1752052430000|2025-07-09 09:13:50|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|8174.07|0
1752052450000|2025-07-09 09:14:10|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|8174.05|0
1752052460000|2025-07-09 09:14:20|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|0
1752052470000|2025-07-09 09:14:30|8176.3|8176.3|8177.76|8177.76|8177.76|8177.76|8176.3|8176.3|0
1752052500000|2025-07-09 09:15:00|8179.96|8179.96|8180.55|8180.55|8180.55|8180.55|8179.96|8179.96|0
1752052530000|2025-07-09 09:15:30|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|8180.84|0
1752052560000|2025-07-09 09:16:00|8181.13|8181.13|8181.48|8181.48|8181.48|8181.48|8181.13|8181.13|0
1752052570000|2025-07-09 09:16:10|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|8181.77|0
1752052580000|2025-07-09 09:16:20|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|8182.87|0
1752052590000|2025-07-09 09:16:30|8183.75|8183.75|8183.77|8183.77|8183.77|8183.77|8183.75|8183.75|0
1752052600000|2025-07-09 09:16:40|8183.19|8183.19|8183.77|8183.77|8183.77|8183.77|8183.19|8183.19|0
1752052610000|2025-07-09 09:16:50|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1752052630000|2025-07-09 09:17:10|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1752052640000|2025-07-09 09:17:20|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1752052650000|2025-07-09 09:17:30|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1752052690000|2025-07-09 09:18:10|8186.85|8186.85|8186.86|8186.86|8186.86|8186.86|8186.85|8186.85|0
1752052700000|2025-07-09 09:18:20|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1752052710000|2025-07-09 09:18:30|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|0
1752052720000|2025-07-09 09:18:40|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1752052740000|2025-07-09 09:19:00|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|8186.27|0
1752052750000|2025-07-09 09:19:10|8185.18|8185.18|8184.59|8184.59|8185.18|8185.18|8184.59|8184.59|0
1752052760000|2025-07-09 09:19:20|8184.3|8184.3|8184.2|8184.2|8184.3|8184.3|8184.2|8184.2|0
1752052780000|2025-07-09 09:19:40|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1752052790000|2025-07-09 09:19:50|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|8183.08|0
1752052830000|2025-07-09 09:20:30|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|8182.79|0
1752052930000|2025-07-09 09:22:10|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|8181.69|0
1752052950000|2025-07-09 09:22:30|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1752053000000|2025-07-09 09:23:20|8183.91|8183.91|8183.62|8183.62|8184.2|8184.2|8183.62|8183.62|0
1752053020000|2025-07-09 09:23:40|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1752053060000|2025-07-09 09:24:20|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|8183.91|0
1752053120000|2025-07-09 09:25:20|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|8183.94|0
1752053130000|2025-07-09 09:25:30|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|8182.84|0
1752053160000|2025-07-09 09:26:00|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|0
1752053170000|2025-07-09 09:26:10|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1752053190000|2025-07-09 09:26:30|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1752053220000|2025-07-09 09:27:00|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1752053250000|2025-07-09 09:27:30|8185.11|8185.11|8185.4|8185.4|8185.4|8185.4|8185.11|8185.11|0
1752053260000|2025-07-09 09:27:40|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|8186.5|0
1752053280000|2025-07-09 09:28:00|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|8186.79|0
1752053300000|2025-07-09 09:28:20|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1752053340000|2025-07-09 09:29:00|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|8186.41|0
1752053370000|2025-07-09 09:29:30|8186.7|8186.7|8186.99|8186.99|8186.99|8186.99|8186.7|8186.7|0
1752053380000|2025-07-09 09:29:40|8186.7|8186.7|8186.65|8186.65|8186.7|8186.7|8186.65|8186.65|0
1752053400000|2025-07-09 09:30:00|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|0
1752053420000|2025-07-09 09:30:20|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|8186.28|0
1752053440000|2025-07-09 09:30:40|8185.99|8185.99|8182.69|8182.69|8185.99|8185.99|8182.69|8182.69|0
1752053450000|2025-07-09 09:30:50|8182.4|8182.4|8182.99|8182.99|8182.99|8182.99|8182.4|8182.4|0
1752053470000|2025-07-09 09:31:10|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|8182.69|0
1752053480000|2025-07-09 09:31:20|8182.72|8182.72|8182.43|8182.43|8183.01|8183.01|8182.43|8182.43|0
1752053500000|2025-07-09 09:31:40|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1752053520000|2025-07-09 09:32:00|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|8182.72|0
1752053530000|2025-07-09 09:32:10|8183.82|8183.82|8182.76|8182.76|8183.82|8183.82|8182.72|8182.72|0
1752053540000|2025-07-09 09:32:20|8183.05|8183.05|8183.1|8183.1|8183.1|8183.1|8183.05|8183.05|0
1752053550000|2025-07-09 09:32:30|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|8182.81|0
1752053570000|2025-07-09 09:32:50|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|8183.1|0
1752053610000|2025-07-09 09:33:30|8184.2|8184.2|8184.49|8184.49|8184.49|8184.49|8184.2|8184.2|0
1752053620000|2025-07-09 09:33:40|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1752053630000|2025-07-09 09:33:50|8184.49|8184.49|8184.6|8184.6|8184.6|8184.6|8184.47|8184.47|0
1752053640000|2025-07-09 09:34:00|8185.7|8185.7|8186.29|8186.29|8186.29|8186.29|8185.7|8185.7|0
1752053660000|2025-07-09 09:34:20|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|8186.58|0
1752053670000|2025-07-09 09:34:30|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|8187.68|0
1752053690000|2025-07-09 09:34:50|8188.26|8188.26|8188.3|8188.3|8188.3|8188.3|8188.26|8188.26|0
1752053700000|2025-07-09 09:35:00|8188.33|8188.33|8189.43|8189.43|8189.43|8189.43|8188.33|8188.33|0
1752053760000|2025-07-09 09:36:00|8189.47|8189.47|8189.78|8189.78|8189.82|8189.82|8189.47|8189.47|0
1752053840000|2025-07-09 09:37:20|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1752053850000|2025-07-09 09:37:30|8189.2|8189.2|8189.22|8189.22|8189.22|8189.22|8189.2|8189.2|0
1752053880000|2025-07-09 09:38:00|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|0
1752053920000|2025-07-09 09:38:40|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1752053930000|2025-07-09 09:38:50|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|8189.81|0
1752053940000|2025-07-09 09:39:00|8189.9|8189.9|8189.88|8189.88|8189.9|8189.9|8189.88|8189.88|0
1752053950000|2025-07-09 09:39:10|8189.83|8189.83|8190.93|8190.93|8190.93|8190.93|8189.83|8189.83|0
1752053970000|2025-07-09 09:39:30|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|0
1752054060000|2025-07-09 09:41:00|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1752054110000|2025-07-09 09:41:50|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1752054120000|2025-07-09 09:42:00|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|0
1752054140000|2025-07-09 09:42:20|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|8188.12|0
1752054220000|2025-07-09 09:43:40|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1752054230000|2025-07-09 09:43:50|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1752054250000|2025-07-09 09:44:10|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1752054270000|2025-07-09 09:44:30|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|8186.65|0
1752054290000|2025-07-09 09:44:50|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|0
1752054330000|2025-07-09 09:45:30|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1752054340000|2025-07-09 09:45:40|8188.34|8188.34|8188.04|8188.04|8188.34|8188.34|8188.04|8188.04|0
1752054360000|2025-07-09 09:46:00|8188|8188|8188|8188|8188|8188|8188|8188|0
1752054370000|2025-07-09 09:46:10|8187.71|8187.71|8186.61|8186.61|8187.71|8187.71|8186.61|8186.61|0
1752054380000|2025-07-09 09:46:20|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|8185.51|0
1752054400000|2025-07-09 09:46:40|8185.22|8185.22|8185.51|8185.51|8185.51|8185.51|8185.22|8185.22|0
1752054480000|2025-07-09 09:48:00|8185.22|8185.22|8184.92|8184.92|8185.22|8185.22|8184.92|8184.92|0
1752054520000|2025-07-09 09:48:40|8184.95|8184.95|8187.15|8187.15|8187.15|8187.15|8184.95|8184.95|0
1752054550000|2025-07-09 09:49:10|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|0
1752054560000|2025-07-09 09:49:20|8187.15|8187.15|8187.44|8187.44|8187.44|8187.44|8187.15|8187.15|0
1752054590000|2025-07-09 09:49:50|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1752054610000|2025-07-09 09:50:10|8188.25|8188.25|8188.54|8188.54|8188.54|8188.54|8188.25|8188.25|0
1752054640000|2025-07-09 09:50:40|8188.51|8188.51|8188.56|8188.56|8188.56|8188.56|8188.51|8188.51|0
1752054650000|2025-07-09 09:50:50|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|0
1752054660000|2025-07-09 09:51:00|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|0
1752054730000|2025-07-09 09:52:10|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1752054740000|2025-07-09 09:52:20|8187.51|8187.51|8188.61|8188.61|8188.61|8188.61|8187.51|8187.51|0
1752054770000|2025-07-09 09:52:50|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1752054800000|2025-07-09 09:53:20|8188.61|8188.61|8188.66|8188.66|8188.66|8188.66|8188.61|8188.61|0
1752054820000|2025-07-09 09:53:40|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1752054830000|2025-07-09 09:53:50|8188.05|8188.05|8188.63|8188.63|8188.63|8188.63|8188.05|8188.05|0
1752054870000|2025-07-09 09:54:30|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|8188.67|0
1752054900000|2025-07-09 09:55:00|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1752054910000|2025-07-09 09:55:10|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|0
1752054930000|2025-07-09 09:55:30|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1752054940000|2025-07-09 09:55:40|8187.5|8187.5|8186.92|8186.92|8187.5|8187.5|8186.92|8186.92|0
1752054950000|2025-07-09 09:55:50|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|8187.21|0
1752054970000|2025-07-09 09:56:10|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1752054980000|2025-07-09 09:56:20|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|8187.24|0
1752055010000|2025-07-09 09:56:50|8188.33|8188.33|8188.92|8188.92|8188.92|8188.92|8188.33|8188.33|0
1752055050000|2025-07-09 09:57:30|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1752055060000|2025-07-09 09:57:40|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1752055090000|2025-07-09 09:58:10|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1752055100000|2025-07-09 09:58:20|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|8189.73|0
1752055110000|2025-07-09 09:58:30|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1752055160000|2025-07-09 09:59:20|8189.73|8189.73|8189.43|8189.43|8189.73|8189.73|8189.43|8189.43|0
1752055180000|2025-07-09 09:59:40|8189.14|8189.14|8188.85|8188.85|8189.14|8189.14|8188.85|8188.85|0
1752055190000|2025-07-09 09:59:50|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.53|8188.53|0
1752055210000|2025-07-09 10:00:10|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1752055220000|2025-07-09 10:00:20|8185.19|8185.19|8184.09|8184.09|8185.19|8185.19|8184.09|8184.09|0
1752055230000|2025-07-09 10:00:30|8183.8|8183.8|8183.77|8183.77|8183.8|8183.8|8183.77|8183.77|0
1752055250000|2025-07-09 10:00:50|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1752055260000|2025-07-09 10:01:00|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1752055320000|2025-07-09 10:02:00|8185.75|8185.75|8185.72|8185.72|8185.75|8185.75|8185.72|8185.72|0
1752055380000|2025-07-09 10:03:00|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1752055460000|2025-07-09 10:04:20|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|8184.65|0
1752055480000|2025-07-09 10:04:40|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1752055490000|2025-07-09 10:04:50|8184.06|8184.06|8183.77|8183.77|8184.06|8184.06|8183.77|8183.77|0
1752055500000|2025-07-09 10:05:00|8183.48|8183.48|8183.45|8183.45|8183.48|8183.48|8183.45|8183.45|0
1752055510000|2025-07-09 10:05:10|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1752055520000|2025-07-09 10:05:20|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|8182.65|0
1752055550000|2025-07-09 10:05:50|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1752055560000|2025-07-09 10:06:00|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1752055580000|2025-07-09 10:06:20|8184.33|8184.33|8184.62|8184.62|8184.62|8184.62|8184.33|8184.33|0
1752055620000|2025-07-09 10:07:00|8184.92|8184.92|8185.21|8185.21|8185.21|8185.21|8184.92|8184.92|0
1752055650000|2025-07-09 10:07:30|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|0
1752055660000|2025-07-09 10:07:40|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1752055670000|2025-07-09 10:07:50|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1752055690000|2025-07-09 10:08:10|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|8184.92|0
1752055710000|2025-07-09 10:08:30|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1752055750000|2025-07-09 10:09:10|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1752055770000|2025-07-09 10:09:30|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1752055830000|2025-07-09 10:10:30|8184.92|8184.92|8183.52|8183.52|8184.92|8184.92|8183.52|8183.52|0
1752055840000|2025-07-09 10:10:40|8183.23|8183.23|8182.94|8182.94|8183.23|8183.23|8182.94|8182.94|0
1752055860000|2025-07-09 10:11:00|8181.77|8181.77|8181.94|8181.94|8182.65|8182.65|8181.77|8181.77|0
1752055870000|2025-07-09 10:11:10|8181.35|8181.35|8178.57|8178.57|8181.35|8181.35|8178.57|8178.57|0
1752055880000|2025-07-09 10:11:20|8178.27|8178.27|8177.69|8177.69|8178.27|8178.27|8177.69|8177.69|0
1752055920000|2025-07-09 10:12:00|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|8177.4|0
1752055930000|2025-07-09 10:12:10|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|8176.3|0
1752055960000|2025-07-09 10:12:40|8176.59|8176.59|8178.27|8178.27|8178.27|8178.27|8176.59|8176.59|0
1752055970000|2025-07-09 10:12:50|8177.69|8177.69|8177.4|8177.4|8177.69|8177.69|8177.4|8177.4|0
1752055990000|2025-07-09 10:13:10|8177.1|8177.1|8178.2|8178.2|8178.2|8178.2|8177.1|8177.1|0
1752056000000|2025-07-09 10:13:20|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1752056010000|2025-07-09 10:13:30|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1752056020000|2025-07-09 10:13:40|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1752056040000|2025-07-09 10:14:00|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|0
1752056050000|2025-07-09 10:14:10|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1752056070000|2025-07-09 10:14:30|8179.81|8179.81|8179.75|8179.75|8179.81|8179.81|8179.75|8179.75|0
1752056100000|2025-07-09 10:15:00|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1752056110000|2025-07-09 10:15:10|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1752056120000|2025-07-09 10:15:20|8178.35|8178.35|8178.39|8178.39|8178.39|8178.39|8178.35|8178.35|0
1752056140000|2025-07-09 10:15:40|8178.1|8178.1|8178.08|8178.08|8178.1|8178.1|8178.08|8178.08|0
1752056180000|2025-07-09 10:16:20|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|8177.79|0
1752056220000|2025-07-09 10:17:00|8177.69|8177.69|8177.65|8177.65|8177.69|8177.69|8177.65|8177.65|0
1752056230000|2025-07-09 10:17:10|8177.67|8177.67|8177.38|8177.38|8177.67|8177.67|8177.38|8177.38|0
1752056240000|2025-07-09 10:17:20|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|8177.09|0
1752056250000|2025-07-09 10:17:30|8175.99|8175.99|8175.69|8175.69|8175.99|8175.99|8175.69|8175.69|0
1752056280000|2025-07-09 10:18:00|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1752056290000|2025-07-09 10:18:10|8177.06|8177.06|8177.09|8177.09|8177.09|8177.09|8177.06|8177.06|0
1752056300000|2025-07-09 10:18:20|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|8176.79|0
1752056310000|2025-07-09 10:18:30|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|8176.71|0
1752056320000|2025-07-09 10:18:40|8177|8177|8177|8177|8177|8177|8177|8177|0
1752056330000|2025-07-09 10:18:50|8177.59|8177.59|8177.88|8177.88|8177.88|8177.88|8177.59|8177.59|0
1752056350000|2025-07-09 10:19:10|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|0
1752056360000|2025-07-09 10:19:20|8177.61|8177.61|8177.64|8177.64|8177.66|8177.66|8177.61|8177.61|0
1752056440000|2025-07-09 10:20:40|8178.74|8178.74|8179.03|8179.03|8179.03|8179.03|8178.74|8178.74|0
1752056450000|2025-07-09 10:20:50|8178.98|8178.98|8180.37|8180.37|8180.37|8180.37|8178.98|8178.98|0
1752056470000|2025-07-09 10:21:10|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|8181.47|0
1752056490000|2025-07-09 10:21:30|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|8182.57|0
1752056500000|2025-07-09 10:21:40|8182.27|8182.27|8181.98|8181.98|8182.27|8182.27|8181.98|8181.98|0
1752056530000|2025-07-09 10:22:10|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1752056540000|2025-07-09 10:22:20|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1752056550000|2025-07-09 10:22:30|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1752056590000|2025-07-09 10:23:10|8181.98|8181.98|8181.87|8181.87|8181.98|8181.98|8181.87|8181.87|0
1752056610000|2025-07-09 10:23:30|8182.16|8182.16|8182.45|8182.45|8182.45|8182.45|8182.16|8182.16|0
1752056630000|2025-07-09 10:23:50|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1752056640000|2025-07-09 10:24:00|8183.92|8183.92|8185.01|8185.01|8185.01|8185.01|8183.92|8183.92|0
1752056650000|2025-07-09 10:24:10|8184.99|8184.99|8186.67|8186.67|8186.67|8186.67|8184.99|8184.99|0
1752056670000|2025-07-09 10:24:30|8187.26|8187.26|8186.97|8186.97|8187.26|8187.26|8186.97|8186.97|0
1752056690000|2025-07-09 10:24:50|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1752056720000|2025-07-09 10:25:20|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|8185.57|0
1752056730000|2025-07-09 10:25:30|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1752056750000|2025-07-09 10:25:50|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|8184.18|0
1752056810000|2025-07-09 10:26:50|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|0
1752056870000|2025-07-09 10:27:50|8184.77|8184.77|8186.16|8186.16|8186.16|8186.16|8184.77|8184.77|0
1752056930000|2025-07-09 10:28:50|8185.87|8185.87|8185.57|8185.57|8185.87|8185.87|8185.57|8185.57|0
1752057000000|2025-07-09 10:30:00|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|8185.87|0
1752057040000|2025-07-09 10:30:40|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|0
1752057050000|2025-07-09 10:30:50|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1752057100000|2025-07-09 10:31:40|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|8185.31|0
1752057110000|2025-07-09 10:31:50|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1752057130000|2025-07-09 10:32:10|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1752057150000|2025-07-09 10:32:30|8184.71|8184.71|8184.7|8184.7|8184.71|8184.71|8184.7|8184.7|0
1752057200000|2025-07-09 10:33:20|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1752057230000|2025-07-09 10:33:50|8184.14|8184.14|8184.26|8184.26|8184.26|8184.26|8184.14|8184.14|0
1752057240000|2025-07-09 10:34:00|8184.22|8184.22|8184.8|8184.8|8184.8|8184.8|8184.22|8184.22|0
1752057300000|2025-07-09 10:35:00|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1752057310000|2025-07-09 10:35:10|8186.78|8186.78|8186.49|8186.49|8186.78|8186.78|8186.49|8186.49|0
1752057330000|2025-07-09 10:35:30|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|8187.07|0
1752057380000|2025-07-09 10:36:20|8186.78|8186.78|8186.19|8186.19|8186.78|8186.78|8186.19|8186.19|0
1752057390000|2025-07-09 10:36:30|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1752057480000|2025-07-09 10:38:00|8186.78|8186.78|8187.39|8187.39|8187.39|8187.39|8186.78|8186.78|0
1752057500000|2025-07-09 10:38:20|8187.1|8187.1|8187.05|8187.05|8187.1|8187.1|8187.05|8187.05|0
1752057510000|2025-07-09 10:38:30|8186.17|8186.17|8183.9|8183.9|8186.17|8186.17|8183.9|8183.9|0
1752057520000|2025-07-09 10:38:40|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|8184.49|0
1752057530000|2025-07-09 10:38:50|8184.78|8184.78|8185.88|8185.88|8185.88|8185.88|8184.78|8184.78|0
1752057570000|2025-07-09 10:39:30|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1752057580000|2025-07-09 10:39:40|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|0
1752057600000|2025-07-09 10:40:00|8184.49|8184.49|8183.68|8183.68|8184.78|8184.78|8183.68|8183.68|0
1752057660000|2025-07-09 10:41:00|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1752057670000|2025-07-09 10:41:10|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|8184.19|0
1752057680000|2025-07-09 10:41:20|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|8183.09|0
1752057780000|2025-07-09 10:43:00|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1752057790000|2025-07-09 10:43:10|8183.68|8183.68|8185.88|8185.88|8185.88|8185.88|8183.68|8183.68|0
1752057800000|2025-07-09 10:43:20|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1752057840000|2025-07-09 10:44:00|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1752057880000|2025-07-09 10:44:40|8187.85|8187.85|8188.44|8188.44|8188.44|8188.44|8187.85|8187.85|0
1752057900000|2025-07-09 10:45:00|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|0
1752057910000|2025-07-09 10:45:10|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1752057920000|2025-07-09 10:45:20|8188.35|8188.35|8188.08|8188.08|8188.37|8188.37|8188.08|8188.08|0
1752057970000|2025-07-09 10:46:10|8187.78|8187.78|8187.49|8187.49|8187.78|8187.78|8187.49|8187.49|0
1752057980000|2025-07-09 10:46:20|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|0
1752057990000|2025-07-09 10:46:30|8187.49|8187.49|8187.78|8187.78|8187.78|8187.78|8187.49|8187.49|0
1752058010000|2025-07-09 10:46:50|8187.74|8187.74|8188.01|8188.01|8188.01|8188.01|8187.71|8187.71|0
1752058040000|2025-07-09 10:47:20|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1752058060000|2025-07-09 10:47:40|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|0
1752058070000|2025-07-09 10:47:50|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|8187.4|0
1752058100000|2025-07-09 10:48:20|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|8186.3|0
1752058150000|2025-07-09 10:49:10|8186.32|8186.32|8186.34|8186.34|8186.34|8186.34|8186.32|8186.32|0
1752058170000|2025-07-09 10:49:30|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|8186.04|0
1752058200000|2025-07-09 10:50:00|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1752058210000|2025-07-09 10:50:10|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|8186.63|0
1752058230000|2025-07-09 10:50:30|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|8186.62|0
1752058250000|2025-07-09 10:50:50|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|8186.91|0
1752058280000|2025-07-09 10:51:20|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|8188.01|0
1752058300000|2025-07-09 10:51:40|8187.98|8187.98|8186.57|8186.57|8187.98|8187.98|8186.57|8186.57|0
1752058310000|2025-07-09 10:51:50|8186.28|8186.28|8185.4|8185.4|8186.28|8186.28|8185.4|8185.4|0
1752058320000|2025-07-09 10:52:00|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|0
1752058340000|2025-07-09 10:52:20|8185.4|8185.4|8183.93|8183.93|8185.4|8185.4|8183.93|8183.93|0
1752058350000|2025-07-09 10:52:30|8184.52|8184.52|8183.13|8183.13|8184.52|8184.52|8183.13|8183.13|0
1752058360000|2025-07-09 10:52:40|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|8182.83|0
1752058370000|2025-07-09 10:52:50|8182.54|8182.54|8181.44|8181.44|8182.54|8182.54|8181.44|8181.44|0
1752058390000|2025-07-09 10:53:10|8181.73|8181.73|8182.32|8182.32|8182.32|8182.32|8181.73|8181.73|0
1752058430000|2025-07-09 10:53:50|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|8183.42|0
1752058440000|2025-07-09 10:54:00|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|8184.52|0
1752058450000|2025-07-09 10:54:10|8184.42|8184.42|8184.42|8184.42|8184.71|8184.71|8184.42|8184.42|0
1752058480000|2025-07-09 10:54:40|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|8184.44|0
1752058490000|2025-07-09 10:54:50|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1752058530000|2025-07-09 10:55:30|8184.76|8184.76|8182.56|8182.56|8184.76|8184.76|8182.56|8182.56|0
1752058540000|2025-07-09 10:55:40|8182.63|8182.63|8182.61|8182.61|8182.63|8182.63|8182.61|8182.61|0
1752058550000|2025-07-09 10:55:50|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|0
1752058570000|2025-07-09 10:56:10|8184|8184|8183.97|8183.97|8184|8184|8183.97|8183.97|0
1752058590000|2025-07-09 10:56:30|8185.07|8185.07|8185.66|8185.66|8185.66|8185.66|8185.07|8185.07|0
1752058610000|2025-07-09 10:56:50|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1752058630000|2025-07-09 10:57:10|8186.54|8186.54|8186.24|8186.24|8186.54|8186.54|8186.24|8186.24|0
1752058640000|2025-07-09 10:57:20|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|8185.95|0
1752058650000|2025-07-09 10:57:30|8185.37|8185.37|8185.07|8185.07|8185.37|8185.37|8185.07|8185.07|0
1752058660000|2025-07-09 10:57:40|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1752058710000|2025-07-09 10:58:30|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|0
1752058730000|2025-07-09 10:58:50|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|0
1752058790000|2025-07-09 10:59:50|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1752058800000|2025-07-09 11:00:00|8186.08|8186.08|8186.96|8186.96|8186.96|8186.96|8186.08|8186.08|0
1752058810000|2025-07-09 11:00:10|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|8189.16|0
1752058820000|2025-07-09 11:00:20|8188.86|8188.86|8187.98|8187.98|8188.86|8188.86|8187.98|8187.98|0
1752058840000|2025-07-09 11:00:40|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1752058850000|2025-07-09 11:00:50|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|8186.86|0
1752058860000|2025-07-09 11:01:00|8187.96|8187.96|8188.25|8188.25|8188.25|8188.25|8187.96|8187.96|0
1752058890000|2025-07-09 11:01:30|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|8189.35|0
1752058900000|2025-07-09 11:01:40|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|8189.64|0
1752058920000|2025-07-09 11:02:00|8189.94|8189.94|8191.33|8191.33|8191.33|8191.33|8189.94|8189.94|0
1752058980000|2025-07-09 11:03:00|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1752059030000|2025-07-09 11:03:50|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1752059060000|2025-07-09 11:04:20|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1752059070000|2025-07-09 11:04:30|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1752059120000|2025-07-09 11:05:20|8191.33|8191.33|8193.23|8193.23|8193.23|8193.23|8191.04|8191.04|0
1752059150000|2025-07-09 11:05:50|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|8192.14|0
1752059200000|2025-07-09 11:06:40|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1752059210000|2025-07-09 11:06:50|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|8191.33|0
1752059220000|2025-07-09 11:07:00|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1752059230000|2025-07-09 11:07:10|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1752059240000|2025-07-09 11:07:20|8190.16|8190.16|8190.16|8190.16|8190.16|8190.16|8189.28|8189.28|0
1752059270000|2025-07-09 11:07:50|8190.45|8190.45|8190.74|8190.74|8190.74|8190.74|8190.45|8190.45|0
1752059320000|2025-07-09 11:08:40|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1752059380000|2025-07-09 11:09:40|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|8190.74|0
1752059390000|2025-07-09 11:09:50|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|8190.76|0
1752059400000|2025-07-09 11:10:00|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1752059420000|2025-07-09 11:10:20|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1752059440000|2025-07-09 11:10:40|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|8190.79|0
1752059450000|2025-07-09 11:10:50|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|8191.37|0
1752059470000|2025-07-09 11:11:10|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|8191.67|0
1752059490000|2025-07-09 11:11:30|8191.96|8191.96|8191.67|8191.67|8191.96|8191.96|8191.67|8191.67|0
1752059500000|2025-07-09 11:11:40|8191.37|8191.37|8191.67|8191.67|8191.67|8191.67|8191.37|8191.37|0
1752059520000|2025-07-09 11:12:00|8191.08|8191.08|8189.98|8189.98|8191.08|8191.08|8189.98|8189.98|0
1752059560000|2025-07-09 11:12:40|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1752059580000|2025-07-09 11:13:00|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|0
1752059650000|2025-07-09 11:14:10|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|8188.88|0
1752059700000|2025-07-09 11:15:00|8188.93|8188.93|8187.25|8187.25|8188.93|8188.93|8187.25|8187.25|0
1752059730000|2025-07-09 11:15:30|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|0
1752059740000|2025-07-09 11:15:40|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|0
1752059750000|2025-07-09 11:15:50|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1752059770000|2025-07-09 11:16:10|8187.52|8187.52|8187.44|8187.44|8187.52|8187.52|8187.44|8187.44|0
1752059780000|2025-07-09 11:16:20|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|0
1752059790000|2025-07-09 11:16:30|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|0
1752059810000|2025-07-09 11:16:50|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|0
1752059840000|2025-07-09 11:17:20|8186.63|8186.63|8188.75|8188.75|8188.83|8188.83|8186.63|8186.63|0
1752059870000|2025-07-09 11:17:50|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|8188.72|0
1752059880000|2025-07-09 11:18:00|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|0
1752059920000|2025-07-09 11:18:40|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|0
1752059940000|2025-07-09 11:19:00|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1752059950000|2025-07-09 11:19:10|8187.8|8187.8|8185.6|8185.6|8187.8|8187.8|8185.6|8185.6|0
1752059970000|2025-07-09 11:19:30|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|0
1752060020000|2025-07-09 11:20:20|8185.3|8185.3|8185.24|8185.24|8185.3|8185.3|8185.24|8185.24|0
1752060040000|2025-07-09 11:20:40|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1752060080000|2025-07-09 11:21:20|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|0
1752060120000|2025-07-09 11:22:00|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1752060130000|2025-07-09 11:22:10|8185.82|8185.82|8186.48|8186.48|8186.48|8186.48|8185.82|8185.82|0
1752060140000|2025-07-09 11:22:20|8186.18|8186.18|8187.28|8187.28|8187.28|8187.28|8186.18|8186.18|0
1752060150000|2025-07-09 11:22:30|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1752060160000|2025-07-09 11:22:40|8187.28|8187.28|8186.18|8186.18|8187.28|8187.28|8186.18|8186.18|0
1752060170000|2025-07-09 11:22:50|8187.36|8187.36|8187.06|8187.06|8187.36|8187.36|8187.06|8187.06|0
1752060180000|2025-07-09 11:23:00|8187.36|8187.36|8187.65|8187.65|8187.65|8187.65|8187.06|8187.06|0
1752060190000|2025-07-09 11:23:10|8187.7|8187.7|8187.65|8187.65|8187.7|8187.7|8187.65|8187.65|0
1752060220000|2025-07-09 11:23:40|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1752060230000|2025-07-09 11:23:50|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1752060250000|2025-07-09 11:24:10|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1752060260000|2025-07-09 11:24:20|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|0
1752060270000|2025-07-09 11:24:30|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|0
1752060280000|2025-07-09 11:24:40|8193.62|8193.62|8192.16|8192.16|8193.62|8193.62|8192.16|8192.16|0
1752060290000|2025-07-09 11:24:50|8192.45|8192.45|8192.74|8192.74|8192.74|8192.74|8191.64|8191.64|0
1752060300000|2025-07-09 11:25:00|8193.04|8193.04|8192.74|8192.74|8193.04|8193.04|8192.74|8192.74|0
1752060310000|2025-07-09 11:25:10|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1752060320000|2025-07-09 11:25:20|8192.47|8192.47|8191.89|8191.89|8192.47|8192.47|8191.89|8191.89|0
1752060380000|2025-07-09 11:26:20|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1752060410000|2025-07-09 11:26:50|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|8191.01|0
1752060450000|2025-07-09 11:27:30|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1752060460000|2025-07-09 11:27:40|8192.69|8192.69|8192.38|8192.38|8192.69|8192.69|8192.38|8192.38|0
1752060490000|2025-07-09 11:28:10|8192.36|8192.36|8192.31|8192.31|8192.36|8192.36|8192.31|8192.31|0
1752060540000|2025-07-09 11:29:00|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|8192.6|0
1752060570000|2025-07-09 11:29:30|8192.67|8192.67|8192.65|8192.65|8192.75|8192.75|8192.65|8192.65|0
1752060580000|2025-07-09 11:29:40|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|8192.36|0
1752060590000|2025-07-09 11:29:50|8192.31|8192.31|8193.4|8193.4|8193.4|8193.4|8192.31|8192.31|0
1752060620000|2025-07-09 11:30:20|8194.5|8194.5|8193.4|8193.4|8194.5|8194.5|8193.4|8193.4|0
1752060640000|2025-07-09 11:30:40|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1752060650000|2025-07-09 11:30:50|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|8193.4|0
1752060670000|2025-07-09 11:31:10|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1752060680000|2025-07-09 11:31:20|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1752060710000|2025-07-09 11:31:50|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1752060720000|2025-07-09 11:32:00|8193.4|8193.4|8193.38|8193.38|8193.4|8193.4|8193.38|8193.38|0
1752060730000|2025-07-09 11:32:10|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1752060740000|2025-07-09 11:32:20|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|8193.65|0
1752060780000|2025-07-09 11:33:00|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|8193.94|0
1752060830000|2025-07-09 11:33:50|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|8195.04|0
1752060850000|2025-07-09 11:34:10|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|8195.33|0
1752060860000|2025-07-09 11:34:20|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|8196.43|0
1752060870000|2025-07-09 11:34:30|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|8196.72|0
1752060880000|2025-07-09 11:34:40|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1752060910000|2025-07-09 11:35:10|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1752060940000|2025-07-09 11:35:40|8196.7|8196.7|8197|8197|8197|8197|8196.7|8196.7|0
1752060950000|2025-07-09 11:35:50|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|8197.29|0
1752060990000|2025-07-09 11:36:30|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1752061000000|2025-07-09 11:36:40|8198.45|8198.45|8199.55|8199.55|8199.55|8199.55|8198.45|8198.45|0
1752061010000|2025-07-09 11:36:50|8200.65|8200.65|8201.74|8201.74|8201.74|8201.74|8200.65|8200.65|0
1752061080000|2025-07-09 11:38:00|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1752061090000|2025-07-09 11:38:10|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|0
1752061220000|2025-07-09 11:40:20|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1752061270000|2025-07-09 11:41:10|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1752061290000|2025-07-09 11:41:30|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|8202.62|0
1752061300000|2025-07-09 11:41:40|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1752061310000|2025-07-09 11:41:50|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|0
1752061340000|2025-07-09 11:42:20|8201.23|8201.23|8201.21|8201.21|8201.23|8201.23|8201.21|8201.21|0
1752061350000|2025-07-09 11:42:30|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1752061360000|2025-07-09 11:42:40|8201.21|8201.21|8201.18|8201.18|8201.21|8201.21|8201.18|8201.18|0
1752061400000|2025-07-09 11:43:20|8200.89|8200.89|8202.28|8202.28|8202.28|8202.28|8200.89|8200.89|0
1752061430000|2025-07-09 11:43:50|8202.58|8202.58|8202.28|8202.28|8202.58|8202.58|8202.28|8202.28|0
1752061440000|2025-07-09 11:44:00|8203.16|8203.16|8203.45|8203.45|8203.45|8203.45|8203.16|8203.16|0
1752061450000|2025-07-09 11:44:10|8204.04|8204.04|8204.36|8204.36|8204.36|8204.36|8204.04|8204.04|0
1752061460000|2025-07-09 11:44:20|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|0
1752061480000|2025-07-09 11:44:40|8204.3|8204.3|8205.74|8205.74|8205.74|8205.74|8204.28|8204.28|0
1752061490000|2025-07-09 11:44:50|8207.72|8207.72|8209.38|8209.38|8209.38|8209.38|8207.72|8207.72|0
1752061500000|2025-07-09 11:45:00|8209.43|8209.43|8208.84|8208.84|8209.43|8209.43|8208.84|8208.84|0
1752061520000|2025-07-09 11:45:20|8208.88|8208.88|8209.07|8209.07|8209.07|8209.07|8208.78|8208.78|0
1752061530000|2025-07-09 11:45:30|8209.05|8209.05|8208.5|8208.5|8209.05|8209.05|8208.46|8208.46|0
1752061540000|2025-07-09 11:45:40|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1752061550000|2025-07-09 11:45:50|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1752061560000|2025-07-09 11:46:00|8206.77|8206.77|8205.97|8205.97|8207.07|8207.07|8205.97|8205.97|0
1752061570000|2025-07-09 11:46:10|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1752061600000|2025-07-09 11:46:40|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1752061640000|2025-07-09 11:47:20|8203.41|8203.41|8203.7|8203.7|8203.75|8203.75|8203.41|8203.41|0
1752061660000|2025-07-09 11:47:40|8203.74|8203.74|8203.7|8203.7|8203.74|8203.74|8203.11|8203.11|0
1752061690000|2025-07-09 11:48:10|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|0
1752061700000|2025-07-09 11:48:20|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1752061730000|2025-07-09 11:48:50|8204.03|8204.03|8204.07|8204.07|8204.11|8204.11|8204.03|8204.03|0
1752061770000|2025-07-09 11:49:30|8203.78|8203.78|8204.88|8204.88|8204.88|8204.88|8203.78|8203.78|0
1752061790000|2025-07-09 11:49:50|8205.46|8205.46|8206.56|8206.56|8206.56|8206.56|8205.46|8205.46|0
1752061800000|2025-07-09 11:50:00|8206.61|8206.61|8207.2|8207.2|8207.2|8207.2|8206.61|8206.61|0
1752061820000|2025-07-09 11:50:20|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|8208.3|0
1752061940000|2025-07-09 11:52:20|8208.59|8208.59|8208.54|8208.54|8208.59|8208.59|8208.54|8208.54|0
1752061950000|2025-07-09 11:52:30|8208.52|8208.52|8207.64|8207.64|8208.52|8208.52|8207.64|8207.64|0
1752061960000|2025-07-09 11:52:40|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|0
1752061970000|2025-07-09 11:52:50|8206.83|8206.83|8206.25|8206.25|8206.83|8206.83|8206.25|8206.25|0
1752062000000|2025-07-09 11:53:20|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|8207.35|0
1752062030000|2025-07-09 11:53:50|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|8207.36|0
1752062040000|2025-07-09 11:54:00|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|8207.94|0
1752062080000|2025-07-09 11:54:40|8208.24|8208.24|8209.34|8209.34|8209.34|8209.34|8208.24|8208.24|0
1752062090000|2025-07-09 11:54:50|8209.29|8209.29|8209.27|8209.27|8209.29|8209.29|8209.27|8209.27|0
1752062100000|2025-07-09 11:55:00|8209.29|8209.29|8210.76|8210.76|8210.76|8210.76|8209.29|8209.29|0
1752062110000|2025-07-09 11:55:10|8210.17|8210.17|8209.58|8209.58|8210.17|8210.17|8209.58|8209.58|0
1752062170000|2025-07-09 11:56:10|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|0
1752062210000|2025-07-09 11:56:50|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|0
1752062220000|2025-07-09 11:57:00|8210.76|8210.76|8211.56|8211.56|8211.86|8211.86|8210.76|8210.76|0
1752062230000|2025-07-09 11:57:10|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1752062270000|2025-07-09 11:57:50|8211.86|8211.86|8211.56|8211.56|8211.86|8211.86|8211.56|8211.56|0
1752062280000|2025-07-09 11:58:00|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1752062300000|2025-07-09 11:58:20|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|8210.48|0
1752062310000|2025-07-09 11:58:30|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|8211.65|0
1752062320000|2025-07-09 11:58:40|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1752062330000|2025-07-09 11:58:50|8211.36|8211.36|8211.39|8211.39|8211.39|8211.39|8211.36|8211.36|0
1752062370000|2025-07-09 11:59:30|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1752062390000|2025-07-09 11:59:50|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1752062410000|2025-07-09 12:00:10|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1752062420000|2025-07-09 12:00:20|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.3|8210.3|0
1752062440000|2025-07-09 12:00:40|8210.3|8210.3|8210|8210|8210.3|8210.3|8209.42|8209.42|0
1752062490000|2025-07-09 12:01:30|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|8210.3|0
1752062510000|2025-07-09 12:01:50|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1752062530000|2025-07-09 12:02:10|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1752062550000|2025-07-09 12:02:30|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1752062580000|2025-07-09 12:03:00|8210.59|8210.59|8208.61|8208.61|8210.59|8210.59|8208.61|8208.61|0
1752062600000|2025-07-09 12:03:20|8209.71|8209.71|8210.81|8210.81|8210.81|8210.81|8209.71|8209.71|0
1752062610000|2025-07-09 12:03:30|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|0
1752062620000|2025-07-09 12:03:40|8209.42|8209.42|8209.13|8209.13|8209.42|8209.42|8209.13|8209.13|0
1752062630000|2025-07-09 12:03:50|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|0
1752062640000|2025-07-09 12:04:00|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1752062650000|2025-07-09 12:04:10|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|8207.95|0
1752062660000|2025-07-09 12:04:20|8208.25|8208.25|8209.35|8209.35|8209.35|8209.35|8208.25|8208.25|0
1752062670000|2025-07-09 12:04:30|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1752062680000|2025-07-09 12:04:40|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1752062690000|2025-07-09 12:04:50|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1752062760000|2025-07-09 12:06:00|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|0
1752062800000|2025-07-09 12:06:40|8210.66|8210.66|8209.54|8209.54|8210.95|8210.95|8209.54|8209.54|0
1752062820000|2025-07-09 12:07:00|8208.66|8208.66|8208.95|8208.95|8209.25|8209.25|8208.66|8208.66|0
1752062840000|2025-07-09 12:07:20|8209.25|8209.25|8209.54|8209.54|8209.83|8209.83|8209.25|8209.25|0
1752062850000|2025-07-09 12:07:30|8209.83|8209.83|8210.93|8210.93|8210.93|8210.93|8209.83|8209.83|0
1752062860000|2025-07-09 12:07:40|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1752062890000|2025-07-09 12:08:10|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1752062920000|2025-07-09 12:08:40|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1752062940000|2025-07-09 12:09:00|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1752062950000|2025-07-09 12:09:10|8211.18|8211.18|8211.16|8211.16|8211.23|8211.23|8211.16|8211.16|0
1752062960000|2025-07-09 12:09:20|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|8211.75|0
1752063000000|2025-07-09 12:10:00|8212.55|8212.55|8212.26|8212.26|8212.55|8212.55|8212.26|8212.26|0
1752063010000|2025-07-09 12:10:10|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1752063050000|2025-07-09 12:10:50|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1752063080000|2025-07-09 12:11:20|8211.77|8211.77|8213.68|8213.68|8213.68|8213.68|8211.48|8211.48|0
1752063090000|2025-07-09 12:11:30|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|8213.39|0
1752063110000|2025-07-09 12:11:50|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1752063140000|2025-07-09 12:12:20|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1752063150000|2025-07-09 12:12:30|8211.21|8211.21|8211.26|8211.26|8211.26|8211.26|8211.21|8211.21|0
1752063160000|2025-07-09 12:12:40|8211.21|8211.21|8211.16|8211.16|8211.21|8211.21|8211.16|8211.16|0
1752063200000|2025-07-09 12:13:20|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1752063210000|2025-07-09 12:13:30|8209.75|8209.75|8209.45|8209.45|8209.75|8209.75|8209.45|8209.45|0
1752063220000|2025-07-09 12:13:40|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|0
1752063240000|2025-07-09 12:14:00|8208.06|8208.06|8207.77|8207.77|8208.06|8208.06|8207.77|8207.77|0
1752063260000|2025-07-09 12:14:20|8208.87|8208.87|8209.97|8209.97|8209.97|8209.97|8208.87|8208.87|0
1752063270000|2025-07-09 12:14:30|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1752063290000|2025-07-09 12:14:50|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|0
1752063310000|2025-07-09 12:15:10|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1752063320000|2025-07-09 12:15:20|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|8209.67|0
1752063330000|2025-07-09 12:15:30|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1752063340000|2025-07-09 12:15:40|8208.54|8208.54|8209.56|8209.56|8209.63|8209.63|8208.54|8208.54|0
1752063350000|2025-07-09 12:15:50|8209.86|8209.86|8209.56|8209.56|8209.86|8209.86|8209.56|8209.56|0
1752063360000|2025-07-09 12:16:00|8209.27|8209.27|8209.56|8209.56|8209.56|8209.56|8209.27|8209.27|0
1752063370000|2025-07-09 12:16:10|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1752063380000|2025-07-09 12:16:20|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|8207.37|0
1752063400000|2025-07-09 12:16:40|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1752063450000|2025-07-09 12:17:30|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|8207.05|0
1752063460000|2025-07-09 12:17:40|8207.34|8207.34|8208.44|8208.44|8209.54|8209.54|8207.34|8207.34|0
1752063490000|2025-07-09 12:18:10|8208.15|8208.15|8207.05|8207.05|8208.15|8208.15|8207.05|8207.05|0
1752063520000|2025-07-09 12:18:40|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|8207.63|0
1752063540000|2025-07-09 12:19:00|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1752063550000|2025-07-09 12:19:10|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|8207.93|0
1752063560000|2025-07-09 12:19:20|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1752063580000|2025-07-09 12:19:40|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|0
1752063590000|2025-07-09 12:19:50|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1752063600000|2025-07-09 12:20:00|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|8210.12|0
1752063630000|2025-07-09 12:20:30|8209.54|8209.54|8209.56|8209.56|8209.56|8209.56|8209.54|8209.54|0
1752063650000|2025-07-09 12:20:50|8208.46|8208.46|8207.36|8207.36|8208.46|8208.46|8207.36|8207.36|0
1752063670000|2025-07-09 12:21:10|8206.78|8206.78|8208.17|8208.17|8208.17|8208.17|8206.78|8206.78|0
1752063690000|2025-07-09 12:21:30|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1752063740000|2025-07-09 12:22:20|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1752063750000|2025-07-09 12:22:30|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1752063760000|2025-07-09 12:22:40|8208.76|8208.76|8210.95|8210.95|8210.95|8210.95|8208.76|8208.76|0
1752063780000|2025-07-09 12:23:00|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1752063800000|2025-07-09 12:23:20|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1752063820000|2025-07-09 12:23:40|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|0
1752063840000|2025-07-09 12:24:00|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|8209.83|0
1752063860000|2025-07-09 12:24:20|8210.41|8210.41|8211.51|8211.51|8211.51|8211.51|8210.41|8210.41|0
1752063900000|2025-07-09 12:25:00|8210.41|8210.41|8211.29|8211.29|8211.29|8211.29|8210.41|8210.41|0
1752063910000|2025-07-09 12:25:10|8211.59|8211.59|8211.88|8211.88|8211.88|8211.88|8211.59|8211.59|0
1752063920000|2025-07-09 12:25:20|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1752063930000|2025-07-09 12:25:30|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|0
1752063940000|2025-07-09 12:25:40|8211|8211|8211|8211|8211|8211|8211|8211|0
1752063960000|2025-07-09 12:26:00|8209.9|8209.9|8209.61|8209.61|8209.9|8209.9|8209.61|8209.61|0
1752063970000|2025-07-09 12:26:10|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1752064000000|2025-07-09 12:26:40|8208.8|8208.8|8208.8|8208.8|8208.8|8208.8|8208.8|8208.8|0
1752064010000|2025-07-09 12:26:50|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|0
1752064030000|2025-07-09 12:27:10|8209.32|8209.32|8209.02|8209.02|8209.32|8209.32|8209.02|8209.02|0
1752064040000|2025-07-09 12:27:20|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|8209.61|0
1752064050000|2025-07-09 12:27:30|8209.32|8209.32|8207.12|8207.12|8209.32|8209.32|8207.12|8207.12|0
1752064070000|2025-07-09 12:27:50|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1752064080000|2025-07-09 12:28:00|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|0
1752064090000|2025-07-09 12:28:10|8207.41|8207.41|8206.83|8206.83|8207.41|8207.41|8206.83|8206.83|0
1752064130000|2025-07-09 12:28:50|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|8207.12|0
1752064140000|2025-07-09 12:29:00|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1752064150000|2025-07-09 12:29:10|8207.42|8207.42|8207.13|8207.13|8207.42|8207.42|8207.13|8207.13|0
1752064190000|2025-07-09 12:29:50|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1752064220000|2025-07-09 12:30:20|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1752064230000|2025-07-09 12:30:30|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1752064250000|2025-07-09 12:30:50|8208.82|8208.82|8208.23|8208.23|8208.82|8208.82|8208.23|8208.23|0
1752064260000|2025-07-09 12:31:00|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|8208.22|0
1752064270000|2025-07-09 12:31:10|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1752064290000|2025-07-09 12:31:30|8207.63|8207.63|8206.53|8206.53|8207.63|8207.63|8206.53|8206.53|0
1752064300000|2025-07-09 12:31:40|8206.24|8206.24|8207.92|8207.92|8207.92|8207.92|8205.95|8205.95|0
1752064330000|2025-07-09 12:32:10|8208.22|8208.22|8209.32|8209.32|8209.32|8209.32|8208.22|8208.22|0
1752064370000|2025-07-09 12:32:50|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1752064390000|2025-07-09 12:33:10|8211.07|8211.07|8210.78|8210.78|8211.07|8211.07|8210.78|8210.78|0
1752064410000|2025-07-09 12:33:30|8211.88|8211.88|8212.46|8212.46|8212.46|8212.46|8211.84|8211.84|0
1752064420000|2025-07-09 12:33:40|8212.48|8212.48|8212.18|8212.18|8212.48|8212.48|8212.18|8212.18|0
1752064460000|2025-07-09 12:34:20|8212.48|8212.48|8212.18|8212.18|8212.48|8212.48|8212.18|8212.18|0
1752064470000|2025-07-09 12:34:30|8211.89|8211.89|8211.6|8211.6|8211.89|8211.89|8211.6|8211.6|0
1752064480000|2025-07-09 12:34:40|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1752064500000|2025-07-09 12:35:00|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|0
1752064510000|2025-07-09 12:35:10|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|8209.45|0
1752064530000|2025-07-09 12:35:30|8209.16|8209.16|8210.26|8210.26|8210.26|8210.26|8209.16|8209.16|0
1752064540000|2025-07-09 12:35:40|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1752064550000|2025-07-09 12:35:50|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|0
1752064600000|2025-07-09 12:36:40|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|8209.08|0
1752064610000|2025-07-09 12:36:50|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|8209.38|0
1752064620000|2025-07-09 12:37:00|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|0
1752064630000|2025-07-09 12:37:10|8208.01|8208.01|8207.98|8207.98|8208.01|8208.01|8207.98|8207.98|0
1752064680000|2025-07-09 12:38:00|8208.01|8208.01|8208.81|8208.81|8209.11|8209.11|8208.01|8208.01|0
1752064700000|2025-07-09 12:38:20|8209.11|8209.11|8208.52|8208.52|8209.11|8209.11|8208.52|8208.52|0
1752064710000|2025-07-09 12:38:30|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|8208.54|0
1752064750000|2025-07-09 12:39:10|8208.52|8208.52|8208.81|8208.81|8208.81|8208.81|8208.52|8208.52|0
1752064760000|2025-07-09 12:39:20|8208.84|8208.84|8207.96|8207.96|8208.84|8208.84|8207.96|8207.96|0
1752064770000|2025-07-09 12:39:30|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1752064790000|2025-07-09 12:39:50|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|8206.57|0
1752064800000|2025-07-09 12:40:00|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1752064810000|2025-07-09 12:40:10|8206.79|8206.79|8207.89|8207.89|8207.89|8207.89|8206.79|8206.79|0
1752064830000|2025-07-09 12:40:30|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1752064840000|2025-07-09 12:40:40|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1752064850000|2025-07-09 12:40:50|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1752064880000|2025-07-09 12:41:20|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1752064890000|2025-07-09 12:41:30|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|0
1752064900000|2025-07-09 12:41:40|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1752064910000|2025-07-09 12:41:50|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|8206.47|0
1752064920000|2025-07-09 12:42:00|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1752064940000|2025-07-09 12:42:20|8207.35|8207.35|8208.45|8208.45|8208.45|8208.45|8207.35|8207.35|0
1752064950000|2025-07-09 12:42:30|8208.42|8208.42|8209.01|8209.01|8209.01|8209.01|8208.42|8208.42|0
1752064970000|2025-07-09 12:42:50|8208.96|8208.96|8208.98|8208.98|8208.98|8208.98|8208.96|8208.96|0
1752064980000|2025-07-09 12:43:00|8210.96|8210.96|8210.37|8210.37|8210.96|8210.96|8210.37|8210.37|0
1752065000000|2025-07-09 12:43:20|8210.35|8210.35|8210.32|8210.32|8210.35|8210.35|8210.32|8210.32|0
1752065010000|2025-07-09 12:43:30|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1752065060000|2025-07-09 12:44:20|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1752065070000|2025-07-09 12:44:30|8211.16|8211.16|8211.18|8211.18|8211.18|8211.18|8211.16|8211.16|0
1752065080000|2025-07-09 12:44:40|8208.69|8208.69|8206.2|8206.2|8208.69|8208.69|8206.2|8206.2|0
1752065090000|2025-07-09 12:44:50|8206.49|8206.49|8206.78|8206.78|8206.78|8206.78|8206.49|8206.49|0
1752065110000|2025-07-09 12:45:10|8206.2|8206.2|8205.32|8205.32|8206.2|8206.2|8205.32|8205.32|0
1752065120000|2025-07-09 12:45:20|8205.24|8205.24|8204.14|8204.14|8205.24|8205.24|8204.14|8204.14|0
1752065130000|2025-07-09 12:45:30|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1752065140000|2025-07-09 12:45:40|8204.14|8204.14|8203.85|8203.85|8204.14|8204.14|8203.85|8203.85|0
1752065150000|2025-07-09 12:45:50|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|0
1752065170000|2025-07-09 12:46:10|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1752065180000|2025-07-09 12:46:20|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|8204.95|0
1752065190000|2025-07-09 12:46:30|8204.88|8204.88|8204.85|8204.85|8204.88|8204.88|8204.85|8204.85|0
1752065200000|2025-07-09 12:46:40|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|8204.27|0
1752065210000|2025-07-09 12:46:50|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|0
1752065220000|2025-07-09 12:47:00|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1752065230000|2025-07-09 12:47:10|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|8200.94|0
1752065250000|2025-07-09 12:47:30|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|8202.04|0
1752065270000|2025-07-09 12:47:50|8202.34|8202.34|8202.04|8202.04|8202.34|8202.34|8202.04|8202.04|0
1752065280000|2025-07-09 12:48:00|8199.85|8199.85|8199.55|8199.55|8199.85|8199.85|8199.55|8199.55|0
1752065300000|2025-07-09 12:48:20|8199.85|8199.85|8200.14|8200.14|8200.14|8200.14|8199.85|8199.85|0
1752065310000|2025-07-09 12:48:30|8200.43|8200.43|8202.63|8202.63|8202.63|8202.63|8200.43|8200.43|0
1752065410000|2025-07-09 12:50:10|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|0
1752065430000|2025-07-09 12:50:30|8202.92|8202.92|8202.34|8202.34|8202.92|8202.92|8202.34|8202.34|0
1752065440000|2025-07-09 12:50:40|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|8202.92|0
1752065460000|2025-07-09 12:51:00|8203.21|8203.21|8203.8|8203.8|8203.8|8203.8|8203.21|8203.21|0
1752065470000|2025-07-09 12:51:10|8203.75|8203.75|8203.46|8203.46|8203.75|8203.75|8203.44|8203.44|0
1752065490000|2025-07-09 12:51:30|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|0
1752065500000|2025-07-09 12:51:40|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|0
1752065520000|2025-07-09 12:52:00|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|8203.75|0
1752065530000|2025-07-09 12:52:10|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|0
1752065540000|2025-07-09 12:52:20|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|8204.85|0
1752065550000|2025-07-09 12:52:30|8205.95|8205.95|8206.54|8206.54|8206.54|8206.54|8205.95|8205.95|0
1752065580000|2025-07-09 12:53:00|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1752065590000|2025-07-09 12:53:10|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1752065610000|2025-07-09 12:53:30|8206.22|8206.22|8206.51|8206.51|8206.51|8206.51|8206.22|8206.22|0
1752065620000|2025-07-09 12:53:40|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|0
1752065630000|2025-07-09 12:53:50|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|0
1752065650000|2025-07-09 12:54:10|8207.12|8207.12|8207.39|8207.39|8207.39|8207.39|8206.81|8206.81|0
1752065660000|2025-07-09 12:54:20|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|0
1752065680000|2025-07-09 12:54:40|8206.81|8206.81|8205.71|8205.71|8206.81|8206.81|8205.71|8205.71|0
1752065690000|2025-07-09 12:54:50|8204.61|8204.61|8204.32|8204.32|8204.61|8204.61|8204.32|8204.32|0
1752065700000|2025-07-09 12:55:00|8205.71|8205.71|8205.41|8205.41|8205.71|8205.71|8205.41|8205.41|0
1752065730000|2025-07-09 12:55:30|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1752065740000|2025-07-09 12:55:40|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|0
1752065770000|2025-07-09 12:56:10|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|8207.1|0
1752065780000|2025-07-09 12:56:20|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|8206.81|0
1752065800000|2025-07-09 12:56:40|8206.78|8206.78|8206.81|8206.81|8206.81|8206.81|8206.78|8206.78|0
1752065840000|2025-07-09 12:57:20|8206.78|8206.78|8207.07|8207.07|8207.07|8207.07|8206.78|8206.78|0
1752065850000|2025-07-09 12:57:30|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|0
1752065860000|2025-07-09 12:57:40|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1752065870000|2025-07-09 12:57:50|8205.39|8205.39|8204.29|8204.29|8205.39|8205.39|8204.29|8204.29|0
1752065880000|2025-07-09 12:58:00|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|8203.19|0
1752065890000|2025-07-09 12:58:10|8202.9|8202.9|8203.19|8203.19|8203.19|8203.19|8202.9|8202.9|0
1752065900000|2025-07-09 12:58:20|8203.48|8203.48|8202.9|8202.9|8203.48|8203.48|8202.61|8202.61|0
1752065910000|2025-07-09 12:58:30|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|8202.02|0
1752065920000|2025-07-09 12:58:40|8202.9|8202.9|8203.19|8203.19|8203.19|8203.19|8202.9|8202.9|0
1752065930000|2025-07-09 12:58:50|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|8204.29|0
1752065970000|2025-07-09 12:59:30|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1752065980000|2025-07-09 12:59:40|8204.27|8204.27|8207.05|8207.05|8207.05|8207.05|8204.27|8204.27|0
1752066000000|2025-07-09 13:00:00|8204.85|8204.85|8201.19|8201.19|8204.85|8204.85|8201.19|8201.19|0
1752066010000|2025-07-09 13:00:10|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1752066020000|2025-07-09 13:00:20|8200.95|8200.95|8202.05|8202.05|8202.05|8202.05|8200.95|8200.95|0
1752066030000|2025-07-09 13:00:30|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1752066050000|2025-07-09 13:00:50|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1752066070000|2025-07-09 13:01:10|8203.95|8203.95|8203.36|8203.36|8203.95|8203.95|8203.36|8203.36|0
1752066080000|2025-07-09 13:01:20|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1752066090000|2025-07-09 13:01:30|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|8202.56|0
1752066110000|2025-07-09 13:01:50|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|0
1752066120000|2025-07-09 13:02:00|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1752066130000|2025-07-09 13:02:10|8202.88|8202.88|8202.86|8202.86|8202.88|8202.88|8202.86|8202.86|0
1752066150000|2025-07-09 13:02:30|8203.96|8203.96|8202.86|8202.86|8203.96|8203.96|8202.86|8202.86|0
1752066170000|2025-07-09 13:02:50|8202.9|8202.9|8202.92|8202.92|8202.92|8202.92|8202.9|8202.9|0
1752066180000|2025-07-09 13:03:00|8202.94|8202.94|8202.94|8202.94|8204.04|8204.04|8202.94|8202.94|0
1752066190000|2025-07-09 13:03:10|8203.53|8203.53|8203.82|8203.82|8203.82|8203.82|8203.53|8203.53|0
1752066200000|2025-07-09 13:03:20|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|8203.84|0
1752066210000|2025-07-09 13:03:30|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1752066230000|2025-07-09 13:03:50|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|8204.12|0
1752066300000|2025-07-09 13:05:00|8203.02|8203.02|8203.31|8203.31|8203.31|8203.31|8203.02|8203.02|0
1752066310000|2025-07-09 13:05:10|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|0
1752066320000|2025-07-09 13:05:20|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1752066350000|2025-07-09 13:05:50|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1752066360000|2025-07-09 13:06:00|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|8205.01|0
1752066370000|2025-07-09 13:06:10|8203.91|8203.91|8203.53|8203.53|8203.91|8203.91|8203.53|8203.53|0
1752066380000|2025-07-09 13:06:20|8203.24|8203.24|8201.85|8201.85|8203.24|8203.24|8201.85|8201.85|0
1752066420000|2025-07-09 13:07:00|8202.14|8202.14|8203.24|8203.24|8203.24|8203.24|8202.14|8202.14|0
1752066450000|2025-07-09 13:07:30|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1752066460000|2025-07-09 13:07:40|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1752066480000|2025-07-09 13:08:00|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|0
1752066500000|2025-07-09 13:08:20|8203.61|8203.61|8204.41|8204.41|8204.41|8204.41|8203.31|8203.31|0
1752066540000|2025-07-09 13:09:00|8205|8205|8206.39|8206.39|8206.39|8206.39|8205|8205|0
1752066600000|2025-07-09 13:10:00|8206.1|8206.1|8205.8|8205.8|8206.1|8206.1|8205.8|8205.8|0
1752066610000|2025-07-09 13:10:10|8205.22|8205.22|8204.12|8204.12|8205.22|8205.22|8204.12|8204.12|0
1752066630000|2025-07-09 13:10:30|8204.7|8204.7|8204.12|8204.12|8204.7|8204.7|8204.12|8204.12|0
1752066680000|2025-07-09 13:11:20|8203.83|8203.83|8203.53|8203.53|8203.83|8203.83|8203.53|8203.53|0
1752066690000|2025-07-09 13:11:30|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1752066720000|2025-07-09 13:12:00|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|8203.02|0
1752066730000|2025-07-09 13:12:10|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1752066740000|2025-07-09 13:12:20|8202.43|8202.43|8202.73|8202.73|8202.73|8202.73|8202.43|8202.43|0
1752066750000|2025-07-09 13:12:30|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1752066760000|2025-07-09 13:12:40|8201.34|8201.34|8199.36|8199.36|8201.34|8201.34|8198.77|8198.77|0
1752066770000|2025-07-09 13:12:50|8199.65|8199.65|8198.26|8198.26|8199.65|8199.65|8198.26|8198.26|0
1752066790000|2025-07-09 13:13:10|8197.97|8197.97|8196.87|8196.87|8197.97|8197.97|8196.87|8196.87|0
1752066800000|2025-07-09 13:13:20|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|0
1752066810000|2025-07-09 13:13:30|8198.55|8198.55|8197.97|8197.97|8198.55|8198.55|8197.97|8197.97|0
1752066820000|2025-07-09 13:13:40|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1752066830000|2025-07-09 13:13:50|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|8199.36|0
1752066850000|2025-07-09 13:14:10|8199.65|8199.65|8199.94|8199.94|8199.94|8199.94|8199.65|8199.65|0
1752066860000|2025-07-09 13:14:20|8199.65|8199.65|8198.55|8198.55|8199.65|8199.65|8198.55|8198.55|0
1752066870000|2025-07-09 13:14:30|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1752066880000|2025-07-09 13:14:40|8199.14|8199.14|8198.93|8198.93|8199.22|8199.22|8198.93|8198.93|0
1752066890000|2025-07-09 13:14:50|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|8200.03|0
1752066900000|2025-07-09 13:15:00|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|8198.93|0
1752066920000|2025-07-09 13:15:20|8198.63|8198.63|8198.34|8198.34|8198.63|8198.63|8198.05|8198.05|0
1752066930000|2025-07-09 13:15:30|8198.05|8198.05|8196.07|8196.07|8198.05|8198.05|8196.07|8196.07|0
1752066940000|2025-07-09 13:15:40|8194.97|8194.97|8196.36|8196.36|8196.66|8196.66|8194.97|8194.97|0
1752066960000|2025-07-09 13:16:00|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|0
1752066980000|2025-07-09 13:16:20|8200.25|8200.25|8200.62|8200.62|8200.62|8200.62|8200.25|8200.25|0
1752066990000|2025-07-09 13:16:30|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|8201.5|0
1752067000000|2025-07-09 13:16:40|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|8201.43|0
1752067010000|2025-07-09 13:16:50|8200.33|8200.33|8199.74|8199.74|8200.33|8200.33|8199.74|8199.74|0
1752067020000|2025-07-09 13:17:00|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1752067030000|2025-07-09 13:17:10|8200.55|8200.55|8199.45|8199.45|8200.55|8200.55|8199.45|8199.45|0
1752067050000|2025-07-09 13:17:30|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1752067060000|2025-07-09 13:17:40|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1752067070000|2025-07-09 13:17:50|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|8200.33|0
1752067080000|2025-07-09 13:18:00|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|8199.74|0
1752067090000|2025-07-09 13:18:10|8198.64|8198.64|8198.9|8198.9|8198.9|8198.9|8198.6|8198.6|0
1752067100000|2025-07-09 13:18:20|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|8198.88|0
1752067120000|2025-07-09 13:18:40|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|8198.58|0
1752067130000|2025-07-09 13:18:50|8199.17|8199.17|8198.88|8198.88|8199.17|8199.17|8198.88|8198.88|0
1752067180000|2025-07-09 13:19:40|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1752067190000|2025-07-09 13:19:50|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1752067200000|2025-07-09 13:20:00|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1752067210000|2025-07-09 13:20:10|8198.07|8198.07|8196.9|8196.9|8198.07|8198.07|8196.9|8196.9|0
1752067230000|2025-07-09 13:20:30|8196.31|8196.31|8196.9|8196.9|8196.9|8196.9|8196.31|8196.31|0
1752067240000|2025-07-09 13:20:40|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1752067250000|2025-07-09 13:20:50|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1752067260000|2025-07-09 13:21:00|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1752067270000|2025-07-09 13:21:10|8195.21|8195.21|8196.31|8196.31|8196.31|8196.31|8195.21|8195.21|0
1752067300000|2025-07-09 13:21:40|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|8196.9|0
1752067310000|2025-07-09 13:21:50|8196.61|8196.61|8195.51|8195.51|8196.61|8196.61|8195.51|8195.51|0
1752067320000|2025-07-09 13:22:00|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1752067340000|2025-07-09 13:22:20|8197.19|8197.19|8196.9|8196.9|8197.19|8197.19|8196.9|8196.9|0
1752067350000|2025-07-09 13:22:30|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1752067370000|2025-07-09 13:22:50|8196.9|8196.9|8196.9|8196.9|8197.19|8197.19|8196.9|8196.9|0
1752067380000|2025-07-09 13:23:00|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1752067420000|2025-07-09 13:23:40|8194.7|8194.7|8195.29|8195.29|8195.29|8195.29|8194.7|8194.7|0
1752067430000|2025-07-09 13:23:50|8197.48|8197.48|8198.07|8198.07|8198.07|8198.07|8197.48|8197.48|0
1752067440000|2025-07-09 13:24:00|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1752067450000|2025-07-09 13:24:10|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|8199.75|0
1752067470000|2025-07-09 13:24:30|8200.05|8200.05|8198.95|8198.95|8200.05|8200.05|8198.95|8198.95|0
1752067480000|2025-07-09 13:24:40|8198.36|8198.36|8197.78|8197.78|8198.36|8198.36|8197.78|8197.78|0
1752067500000|2025-07-09 13:25:00|8197.48|8197.48|8195.21|8195.21|8197.48|8197.48|8195.21|8195.21|0
1752067510000|2025-07-09 13:25:10|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|8194.11|0
1752067520000|2025-07-09 13:25:20|8193.53|8193.53|8192.14|8192.14|8193.53|8193.53|8192.14|8192.14|0
1752067540000|2025-07-09 13:25:40|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|8192.43|0
1752067550000|2025-07-09 13:25:50|8191.84|8191.84|8192.43|8192.43|8192.43|8192.43|8191.84|8191.84|0
1752067560000|2025-07-09 13:26:00|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1752067570000|2025-07-09 13:26:10|8193.02|8193.02|8193.31|8193.31|8193.31|8193.31|8193.02|8193.02|0
1752067580000|2025-07-09 13:26:20|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|8193.6|0
1752067600000|2025-07-09 13:26:40|8193.89|8193.89|8193.91|8193.91|8193.91|8193.91|8193.89|8193.89|0
1752067610000|2025-07-09 13:26:50|8193.33|8193.33|8192.74|8192.74|8193.33|8193.33|8192.74|8192.74|0
1752067620000|2025-07-09 13:27:00|8192.45|8192.45|8192.45|8192.45|8192.45|8192.45|8192.16|8192.16|0
1752067640000|2025-07-09 13:27:20|8192.74|8192.74|8193.33|8193.33|8193.33|8193.33|8192.74|8192.74|0
1752067650000|2025-07-09 13:27:30|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|0
1752067660000|2025-07-09 13:27:40|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|8194.21|0
1752067680000|2025-07-09 13:28:00|8194.79|8194.79|8191.13|8191.13|8195.6|8195.6|8189.45|8189.45|0
1752067690000|2025-07-09 13:28:10|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1752067700000|2025-07-09 13:28:20|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1752067720000|2025-07-09 13:28:40|8189.76|8189.76|8190.64|8190.64|8190.64|8190.64|8189.76|8189.76|0
1752067730000|2025-07-09 13:28:50|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1752067740000|2025-07-09 13:29:00|8192.03|8192.03|8193.42|8193.42|8193.42|8193.42|8192.03|8192.03|0
1752067750000|2025-07-09 13:29:10|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|0
1752067760000|2025-07-09 13:29:20|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|8194.81|0
1752067770000|2025-07-09 13:29:30|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|8194.77|0
1752067780000|2025-07-09 13:29:40|8195.07|8195.07|8195.07|8195.07|8195.36|8195.36|8195.07|8195.07|0
1752067790000|2025-07-09 13:29:50|8194.77|8194.77|8191.92|8191.92|8194.77|8194.77|8190.82|8190.82|0
1752067800000|2025-07-09 13:30:00|8192.21|8192.21|8183.14|8183.14|8192.8|8192.8|8183.14|8183.14|0
1752067810000|2025-07-09 13:30:10|8179.85|8179.85|8175.25|8175.25|8180.95|8180.95|8174.37|8174.37|0
1752067820000|2025-07-09 13:30:20|8175.54|8175.54|8177.22|8177.22|8177.22|8177.22|8174.66|8174.66|0
1752067830000|2025-07-09 13:30:30|8178.32|8178.32|8177.44|8177.44|8178.62|8178.62|8174.15|8174.15|0
1752067840000|2025-07-09 13:30:40|8177.15|8177.15|8179.14|8179.14|8179.42|8179.42|8177.15|8177.15|0
1752067850000|2025-07-09 13:30:50|8178.04|8178.04|8181.12|8181.12|8181.41|8181.41|8177.75|8177.75|0
1752067860000|2025-07-09 13:31:00|8181.71|8181.71|8183.68|8183.68|8184.71|8184.71|8178.26|8178.26|0
1752067870000|2025-07-09 13:31:10|8185.88|8185.88|8192.35|8192.35|8192.35|8192.35|8185.88|8185.88|0
1752067880000|2025-07-09 13:31:20|8191.25|8191.25|8193.52|8193.52|8193.81|8193.81|8191.25|8191.25|0
1752067890000|2025-07-09 13:31:30|8193.23|8193.23|8200.3|8200.3|8200.81|8200.81|8193.23|8193.23|0
1752067900000|2025-07-09 13:31:40|8200.88|8200.88|8196.71|8196.71|8200.88|8200.88|8196.71|8196.71|0
1752067910000|2025-07-09 13:31:50|8194.73|8194.73|8194.44|8194.44|8194.73|8194.73|8194.44|8194.44|0
1752067920000|2025-07-09 13:32:00|8194.73|8194.73|8196.49|8196.49|8196.49|8196.49|8194.73|8194.73|0
1752067930000|2025-07-09 13:32:10|8196.2|8196.2|8195.9|8195.9|8196.2|8196.2|8195.02|8195.02|0
1752067940000|2025-07-09 13:32:20|8196.12|8196.12|8194.8|8194.8|8197|8197|8194.8|8194.8|0
1752067950000|2025-07-09 13:32:30|8195.32|8195.32|8189.97|8189.97|8195.32|8195.32|8189.97|8189.97|0
1752067960000|2025-07-09 13:32:40|8188.87|8188.87|8187.76|8187.76|8188.87|8188.87|8187.76|8187.76|0
1752067970000|2025-07-09 13:32:50|8188.86|8188.86|8185.27|8185.27|8188.86|8188.86|8184.68|8184.68|0
1752067980000|2025-07-09 13:33:00|8185.19|8185.19|8189.07|8189.07|8189.65|8189.65|8185.19|8185.19|0
1752067990000|2025-07-09 13:33:10|8188.19|8188.19|8190.48|8190.48|8190.78|8190.78|8188.19|8188.19|0
1752068000000|2025-07-09 13:33:20|8190.51|8190.51|8188.45|8188.45|8190.51|8190.51|8187.35|8187.35|0
1752068010000|2025-07-09 13:33:30|8187.35|8187.35|8190.46|8190.46|8190.46|8190.46|8187.35|8187.35|0
1752068020000|2025-07-09 13:33:40|8191.05|8191.05|8195.26|8195.26|8195.26|8195.26|8191.05|8191.05|0
1752068030000|2025-07-09 13:33:50|8195.55|8195.55|8192.43|8192.43|8195.55|8195.55|8191.04|8191.04|0
1752068040000|2025-07-09 13:34:00|8191.55|8191.55|8191.85|8191.85|8191.85|8191.85|8188.18|8188.18|0
1752068050000|2025-07-09 13:34:10|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|8190.75|0
1752068060000|2025-07-09 13:34:20|8191.04|8191.04|8190.75|8190.75|8191.04|8191.04|8190.75|8190.75|0
1752068070000|2025-07-09 13:34:30|8191.85|8191.85|8195.84|8195.84|8195.84|8195.84|8191.85|8191.85|0
1752068080000|2025-07-09 13:34:40|8196.72|8196.72|8194.74|8194.74|8196.72|8196.72|8194.74|8194.74|0
1752068100000|2025-07-09 13:35:00|8195.04|8195.04|8197.82|8197.82|8197.82|8197.82|8193.94|8193.94|0
1752068110000|2025-07-09 13:35:10|8195.62|8195.62|8193.64|8193.64|8195.62|8195.62|8193.64|8193.64|0
1752068120000|2025-07-09 13:35:20|8193.35|8193.35|8195.35|8195.35|8195.35|8195.35|8193.35|8193.35|0
1752068130000|2025-07-09 13:35:30|8195.64|8195.64|8195.06|8195.06|8195.64|8195.64|8195.06|8195.06|0
1752068140000|2025-07-09 13:35:40|8195.35|8195.35|8192.5|8192.5|8195.57|8195.57|8191.69|8191.69|0
1752068150000|2025-07-09 13:35:50|8191.4|8191.4|8187.66|8187.66|8191.4|8191.4|8186.56|8186.56|0
1752068160000|2025-07-09 13:36:00|8187.65|8187.65|8183.67|8183.67|8188.75|8188.75|8183.4|8183.4|0
1752068170000|2025-07-09 13:36:10|8185.87|8185.87|8183.32|8183.32|8185.87|8185.87|8183.08|8183.08|0
1752068190000|2025-07-09 13:36:30|8183.61|8183.61|8182.51|8182.51|8183.61|8183.61|8182.51|8182.51|0
1752068200000|2025-07-09 13:36:40|8183.61|8183.61|8182.22|8182.22|8183.61|8183.61|8180.31|8180.31|0
1752068210000|2025-07-09 13:36:50|8182.51|8182.51|8178.04|8178.04|8182.51|8182.51|8178.04|8178.04|0
1752068220000|2025-07-09 13:37:00|8178.33|8178.33|8178.67|8178.67|8178.67|8178.67|8177.75|8177.75|0
1752068230000|2025-07-09 13:37:10|8176.48|8176.48|8176.44|8176.44|8176.48|8176.48|8176.44|8176.44|0
1752068240000|2025-07-09 13:37:20|8178.63|8178.63|8179.51|8179.51|8179.51|8179.51|8177.53|8177.53|0
1752068250000|2025-07-09 13:37:30|8179.22|8179.22|8180.02|8180.02|8180.02|8180.02|8178.93|8178.93|0
1752068260000|2025-07-09 13:37:40|8180.61|8180.61|8180.9|8180.9|8182|8182|8180.61|8180.61|0
1752068280000|2025-07-09 13:38:00|8178.71|8178.71|8179|8179|8179|8179|8178.71|8178.71|0
1752068290000|2025-07-09 13:38:10|8178.41|8178.41|8173.72|8173.72|8178.41|8178.41|8173.72|8173.72|0
1752068300000|2025-07-09 13:38:20|8174.02|8174.02|8173.14|8173.14|8174.02|8174.02|8172.92|8172.92|0
1752068310000|2025-07-09 13:38:30|8173.43|8173.43|8172.04|8172.04|8173.43|8173.43|8171.75|8171.75|0
1752068320000|2025-07-09 13:38:40|8171.75|8171.75|8172.33|8172.33|8172.62|8172.62|8169.26|8169.26|0
1752068340000|2025-07-09 13:39:00|8171.23|8171.23|8169.26|8169.26|8171.23|8171.23|8166.98|8166.98|0
1752068350000|2025-07-09 13:39:10|8169.55|8169.55|8170.65|8170.65|8170.65|8170.65|8169.55|8169.55|0
1752068360000|2025-07-09 13:39:20|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1752068370000|2025-07-09 13:39:30|8167.28|8167.28|8164.49|8164.49|8167.28|8167.28|8163.39|8163.39|0
1752068380000|2025-07-09 13:39:40|8165.08|8165.08|8164.79|8164.79|8165.08|8165.08|8164.79|8164.79|0
1752068390000|2025-07-09 13:39:50|8165.89|8165.89|8168.16|8168.16|8168.16|8168.16|8165.89|8165.89|0
1752068400000|2025-07-09 13:40:00|8170.35|8170.35|8171.82|8171.82|8171.82|8171.82|8170.35|8170.35|0
1752068410000|2025-07-09 13:40:10|8172.4|8172.4|8177.09|8177.09|8177.09|8177.09|8172.4|8172.4|0
1752068420000|2025-07-09 13:40:20|8174.82|8174.82|8175.03|8175.03|8175.03|8175.03|8174.74|8174.74|0
1752068430000|2025-07-09 13:40:30|8175.33|8175.33|8176.21|8176.21|8176.21|8176.21|8175.33|8175.33|0
1752068440000|2025-07-09 13:40:40|8175.91|8175.91|8175.33|8175.33|8175.91|8175.91|8175.33|8175.33|0
1752068450000|2025-07-09 13:40:50|8175.03|8175.03|8173.86|8173.86|8175.03|8175.03|8173.86|8173.86|0
1752068460000|2025-07-09 13:41:00|8174.45|8174.45|8175.25|8175.25|8175.25|8175.25|8174.16|8174.16|0
1752068470000|2025-07-09 13:41:10|8175.84|8175.84|8174.96|8174.96|8175.84|8175.84|8174.38|8174.38|0
1752068480000|2025-07-09 13:41:20|8173.86|8173.86|8174.16|8174.16|8174.16|8174.16|8173.86|8173.86|0
1752068490000|2025-07-09 13:41:30|8171.96|8171.96|8173.06|8173.06|8173.35|8173.35|8171.96|8171.96|0
1752068500000|2025-07-09 13:41:40|8173.35|8173.35|8172.47|8172.47|8173.35|8173.35|8172.47|8172.47|0
1752068510000|2025-07-09 13:41:50|8170.27|8170.27|8171.96|8171.96|8171.96|8171.96|8170.27|8170.27|0
1752068520000|2025-07-09 13:42:00|8171.66|8171.66|8167.71|8167.71|8171.66|8171.66|8167.42|8167.42|0
1752068530000|2025-07-09 13:42:10|8166.83|8166.83|8167.42|8167.42|8167.42|8167.42|8166.83|8166.83|0
1752068540000|2025-07-09 13:42:20|8167.12|8167.12|8168.34|8168.34|8168.34|8168.34|8167.12|8167.12|0
1752068550000|2025-07-09 13:42:30|8169.43|8169.43|8167.75|8167.75|8169.43|8169.43|8167.16|8167.16|0
1752068560000|2025-07-09 13:42:40|8167.16|8167.16|8167.46|8167.46|8168.04|8168.04|8167.16|8167.16|0
1752068570000|2025-07-09 13:42:50|8167.16|8167.16|8167.16|8167.16|8167.46|8167.46|8167.16|8167.16|0
1752068580000|2025-07-09 13:43:00|8167.75|8167.75|8164.09|8164.09|8167.75|8167.75|8164.09|8164.09|0
1752068590000|2025-07-09 13:43:10|8164.38|8164.38|8161.89|8161.89|8164.38|8164.38|8161.89|8161.89|0
1752068600000|2025-07-09 13:43:20|8161.6|8161.6|8166.36|8166.36|8166.36|8166.36|8161.6|8161.6|0
1752068610000|2025-07-09 13:43:30|8166.07|8166.07|8165.19|8165.19|8166.36|8166.36|8165.19|8165.19|0
1752068620000|2025-07-09 13:43:40|8162.99|8162.99|8162.99|8162.99|8162.99|8162.99|8162.4|8162.4|0
1752068630000|2025-07-09 13:43:50|8163.28|8163.28|8165.77|8165.77|8165.77|8165.77|8163.28|8163.28|0
1752068640000|2025-07-09 13:44:00|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8164.97|8164.97|0
1752068650000|2025-07-09 13:44:10|8166.36|8166.36|8165.48|8165.48|8166.36|8166.36|8165.48|8165.48|0
1752068660000|2025-07-09 13:44:20|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|8165.77|0
1752068670000|2025-07-09 13:44:30|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|8166.07|0
1752068680000|2025-07-09 13:44:40|8169.36|8169.36|8168.56|8168.56|8170.53|8170.53|8168.56|8168.56|0
1752068690000|2025-07-09 13:44:50|8169.66|8169.66|8169.36|8169.36|8169.95|8169.95|8169.36|8169.36|0
1752068700000|2025-07-09 13:45:00|8166.87|8166.87|8166.8|8166.8|8166.87|8166.87|8163.5|8163.5|0
1752068710000|2025-07-09 13:45:10|8164.6|8164.6|8163.72|8163.72|8164.6|8164.6|8163.14|8163.14|0
1752068720000|2025-07-09 13:45:20|8164.02|8164.02|8165.7|8165.7|8165.7|8165.7|8164.02|8164.02|0
1752068730000|2025-07-09 13:45:30|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1752068740000|2025-07-09 13:45:40|8166.29|8166.29|8164.6|8164.6|8166.29|8166.29|8164.6|8164.6|0
1752068750000|2025-07-09 13:45:50|8164.31|8164.31|8164.02|8164.02|8164.31|8164.31|8164.02|8164.02|0
1752068760000|2025-07-09 13:46:00|8162.33|8162.33|8158.96|8158.96|8162.33|8162.33|8158.67|8158.67|0
1752068770000|2025-07-09 13:46:10|8157.86|8157.86|8158.96|8158.96|8160.94|8160.94|8157.86|8157.86|0
1752068780000|2025-07-09 13:46:20|8160.06|8160.06|8158.92|8158.92|8161.16|8161.16|8158.92|8158.92|0
1752068790000|2025-07-09 13:46:30|8159.51|8159.51|8158.3|8158.3|8159.51|8159.51|8158.3|8158.3|0
1752068800000|2025-07-09 13:46:40|8158.28|8158.28|8158.28|8158.28|8158.58|8158.58|8157.99|8157.99|0
1752068820000|2025-07-09 13:47:00|8158.3|8158.3|8159.98|8159.98|8159.98|8159.98|8158.3|8158.3|0
1752068830000|2025-07-09 13:47:10|8160.86|8160.86|8162.55|8162.55|8162.84|8162.84|8160.86|8160.86|0
1752068840000|2025-07-09 13:47:20|8162.25|8162.25|8163.35|8163.35|8163.35|8163.35|8161.96|8161.96|0
1752068860000|2025-07-09 13:47:40|8163.06|8163.06|8161.67|8161.67|8163.06|8163.06|8161.67|8161.67|0
1752068870000|2025-07-09 13:47:50|8161.96|8161.96|8161.96|8161.96|8162.25|8162.25|8161.96|8161.96|0
1752068880000|2025-07-09 13:48:00|8162.25|8162.25|8161.08|8161.08|8163.06|8163.06|8161.08|8161.08|0
1752068890000|2025-07-09 13:48:10|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1752068900000|2025-07-09 13:48:20|8158.88|8158.88|8162.25|8162.25|8162.25|8162.25|8158.88|8158.88|0
1752068910000|2025-07-09 13:48:30|8162.55|8162.55|8162.25|8162.25|8162.55|8162.55|8162.25|8162.25|0
1752068920000|2025-07-09 13:48:40|8161.96|8161.96|8159.69|8159.69|8161.96|8161.96|8159.4|8159.4|0
1752068940000|2025-07-09 13:49:00|8158.59|8158.59|8154.34|8154.34|8158.59|8158.59|8154.34|8154.34|0
1752068950000|2025-07-09 13:49:10|8154.93|8154.93|8156.32|8156.32|8156.32|8156.32|8154.93|8154.93|0
1752068960000|2025-07-09 13:49:20|8158.52|8158.52|8158.23|8158.23|8158.52|8158.52|8158.23|8158.23|0
1752068970000|2025-07-09 13:49:30|8158.81|8158.81|8158.52|8158.52|8158.81|8158.81|8158.52|8158.52|0
1752068980000|2025-07-09 13:49:40|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|8157.42|0
1752068990000|2025-07-09 13:49:50|8157.13|8157.13|8154.93|8154.93|8157.42|8157.42|8154.93|8154.93|0
1752069000000|2025-07-09 13:50:00|8156.03|8156.03|8157.71|8157.71|8158|8158|8156.03|8156.03|0
1752069010000|2025-07-09 13:50:10|8157.42|8157.42|8156.03|8156.03|8157.42|8157.42|8156.03|8156.03|0
1752069020000|2025-07-09 13:50:20|8154.93|8154.93|8154.34|8154.34|8156.32|8156.32|8154.34|8154.34|0
1752069030000|2025-07-09 13:50:30|8153.24|8153.24|8152.95|8152.95|8153.24|8153.24|8152.95|8152.95|0
1752069040000|2025-07-09 13:50:40|8152.66|8152.66|8153.54|8153.54|8153.54|8153.54|8152.66|8152.66|0
1752069050000|2025-07-09 13:50:50|8153.24|8153.24|8150.68|8150.68|8153.54|8153.54|8150.68|8150.68|0
1752069060000|2025-07-09 13:51:00|8151.27|8151.27|8152.36|8152.36|8152.36|8152.36|8151.27|8151.27|0
1752069070000|2025-07-09 13:51:10|8153.46|8153.46|8154.34|8154.34|8154.34|8154.34|8153.46|8153.46|0
1752069080000|2025-07-09 13:51:20|8155.44|8155.44|8156.03|8156.03|8156.03|8156.03|8155.44|8155.44|0
1752069090000|2025-07-09 13:51:30|8155.73|8155.73|8156.25|8156.25|8157.13|8157.13|8155.44|8155.44|0
1752069110000|2025-07-09 13:51:50|8155.95|8155.95|8155.59|8155.59|8157.93|8157.93|8155.3|8155.3|0
1752069120000|2025-07-09 13:52:00|8156.18|8156.18|8157.27|8157.27|8157.57|8157.57|8155.59|8155.59|0
1752069130000|2025-07-09 13:52:10|8157.86|8157.86|8156.09|8156.09|8157.86|8157.86|8156.09|8156.09|0
1752069140000|2025-07-09 13:52:20|8156.39|8156.39|8156.39|8156.39|8156.68|8156.68|8156.39|8156.39|0
1752069150000|2025-07-09 13:52:30|8156.68|8156.68|8159.17|8159.17|8159.17|8159.17|8156.68|8156.68|0
1752069160000|2025-07-09 13:52:40|8158.58|8158.58|8157.78|8157.78|8159.46|8159.46|8157.78|8157.78|0
1752069170000|2025-07-09 13:52:50|8158.36|8158.36|8159.76|8159.76|8160.05|8160.05|8158.07|8158.07|0
1752069180000|2025-07-09 13:53:00|8160.05|8160.05|8159|8159|8160.05|8160.05|8158.95|8158.95|0
1752069190000|2025-07-09 13:53:10|8157.9|8157.9|8157.9|8157.9|8158.19|8158.19|8157.9|8157.9|0
1752069200000|2025-07-09 13:53:20|8160.1|8160.1|8158.19|8158.19|8160.1|8160.1|8157.9|8157.9|0
1752069210000|2025-07-09 13:53:30|8158.78|8158.78|8154.19|8154.19|8158.78|8158.78|8154.19|8154.19|0
1752069220000|2025-07-09 13:53:40|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|8154.48|0
1752069230000|2025-07-09 13:53:50|8154.5|8154.5|8154.55|8154.55|8154.55|8154.55|8154.5|8154.5|0
1752069240000|2025-07-09 13:54:00|8153.45|8153.45|8153.12|8153.12|8153.45|8153.45|8152.87|8152.87|0
1752069250000|2025-07-09 13:54:10|8152.83|8152.83|8148.65|8148.65|8153.12|8153.12|8148.65|8148.65|0
1752069260000|2025-07-09 13:54:20|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1752069270000|2025-07-09 13:54:30|8148.65|8148.65|8147.25|8147.25|8148.93|8148.93|8147.25|8147.25|0
1752069280000|2025-07-09 13:54:40|8147.19|8147.19|8146.35|8146.35|8147.23|8147.23|8146.05|8146.05|0
1752069290000|2025-07-09 13:54:50|8148.55|8148.55|8148.03|8148.03|8148.55|8148.55|8148.03|8148.03|0
1752069300000|2025-07-09 13:55:00|8147.45|8147.45|8145.76|8145.76|8147.45|8147.45|8145.76|8145.76|0
1752069310000|2025-07-09 13:55:10|8145.75|8145.75|8144.65|8144.65|8146.04|8146.04|8144.65|8144.65|0
1752069320000|2025-07-09 13:55:20|8144.94|8144.94|8143.51|8143.51|8144.94|8144.94|8143.51|8143.51|0
1752069330000|2025-07-09 13:55:30|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|8143.49|0
1752069350000|2025-07-09 13:55:50|8144.59|8144.59|8145.47|8145.47|8145.47|8145.47|8144.59|8144.59|0
1752069360000|2025-07-09 13:56:00|8144.88|8144.88|8144.88|8144.88|8144.88|8144.88|8143.78|8143.78|0
1752069370000|2025-07-09 13:56:10|8142.68|8142.68|8142.98|8142.98|8142.98|8142.98|8142.68|8142.68|0
1752069400000|2025-07-09 13:56:40|8143.27|8143.27|8141.29|8141.29|8145.47|8145.47|8141.29|8141.29|0
1752069410000|2025-07-09 13:56:50|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|8141.58|0
1752069420000|2025-07-09 13:57:00|8143.78|8143.78|8145.74|8145.74|8146.35|8146.35|8143.78|8143.78|0
1752069430000|2025-07-09 13:57:10|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1752069440000|2025-07-09 13:57:20|8147.42|8147.42|8151.89|8151.89|8151.89|8151.89|8147.42|8147.42|0
1752069450000|2025-07-09 13:57:30|8152.48|8152.48|8153.87|8153.87|8153.87|8153.87|8152.48|8152.48|0
1752069460000|2025-07-09 13:57:40|8154.97|8154.97|8153.57|8153.57|8156.94|8156.94|8153.57|8153.57|0
1752069470000|2025-07-09 13:57:50|8154.97|8154.97|8155.31|8155.31|8155.31|8155.31|8154.97|8154.97|0
1752069480000|2025-07-09 13:58:00|8154.73|8154.73|8153.02|8153.02|8154.73|8154.73|8152.75|8152.75|0
1752069490000|2025-07-09 13:58:10|8154.12|8154.12|8154.15|8154.15|8154.15|8154.15|8154.12|8154.12|0
1752069500000|2025-07-09 13:58:20|8153.05|8153.05|8152.75|8152.75|8153.05|8153.05|8152.75|8152.75|0
1752069510000|2025-07-09 13:58:30|8151.88|8151.88|8149.97|8149.97|8151.88|8151.88|8148.8|8148.8|0
1752069520000|2025-07-09 13:58:40|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1752069530000|2025-07-09 13:58:50|8149.38|8149.38|8149.97|8149.97|8149.97|8149.97|8149.38|8149.38|0
1752069540000|2025-07-09 13:59:00|8150.56|8150.56|8152.75|8152.75|8152.75|8152.75|8150.56|8150.56|0
1752069550000|2025-07-09 13:59:10|8151.66|8151.66|8151.07|8151.07|8151.66|8151.66|8151.07|8151.07|0
1752069560000|2025-07-09 13:59:20|8149.97|8149.97|8149.68|8149.68|8149.97|8149.97|8149.68|8149.68|0
1752069580000|2025-07-09 13:59:40|8150.78|8150.78|8149.38|8149.38|8150.78|8150.78|8149.38|8149.38|0
1752069590000|2025-07-09 13:59:50|8149.09|8149.09|8150.78|8150.78|8151.29|8151.29|8149.09|8149.09|0
1752069600000|2025-07-09 14:00:00|8151.88|8151.88|8150.19|8150.19|8151.88|8151.88|8150.19|8150.19|0
1752069620000|2025-07-09 14:00:20|8149.09|8149.09|8146.02|8146.02|8149.09|8149.09|8145.72|8145.72|0
1752069630000|2025-07-09 14:00:30|8145.97|8145.97|8146.21|8146.21|8146.21|8146.21|8145.92|8145.92|0
1752069640000|2025-07-09 14:00:40|8145.63|8145.63|8147.9|8147.9|8147.9|8147.9|8145.63|8145.63|0
1752069650000|2025-07-09 14:00:50|8149.58|8149.58|8151.49|8151.49|8151.49|8151.49|8149.29|8149.29|0
1752069660000|2025-07-09 14:01:00|8149.29|8149.29|8149.29|8149.29|8150.39|8150.39|8149.29|8149.29|0
1752069670000|2025-07-09 14:01:10|8149|8149|8148.19|8148.19|8149|8149|8148.19|8148.19|0
1752069680000|2025-07-09 14:01:20|8149.29|8149.29|8148.19|8148.19|8149.29|8149.29|8148.19|8148.19|0
1752069690000|2025-07-09 14:01:30|8148.48|8148.48|8149.58|8149.58|8149.58|8149.58|8147.39|8147.39|0
1752069700000|2025-07-09 14:01:40|8147.39|8147.39|8148.48|8148.48|8150.17|8150.17|8147.09|8147.09|0
1752069710000|2025-07-09 14:01:50|8149.58|8149.58|8150.46|8150.46|8150.46|8150.46|8149.58|8149.58|0
1752069720000|2025-07-09 14:02:00|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|8149.36|0
1752069730000|2025-07-09 14:02:10|8150.46|8150.46|8147.59|8147.59|8150.46|8150.46|8147|8147|0
1752069740000|2025-07-09 14:02:20|8146.49|8146.49|8149.56|8149.56|8149.56|8149.56|8146.49|8146.49|0
1752069750000|2025-07-09 14:02:30|8151.54|8151.54|8150.66|8150.66|8151.54|8151.54|8149.56|8149.56|0
1752069760000|2025-07-09 14:02:40|8151.25|8151.25|8150.23|8150.23|8151.25|8151.25|8150.15|8150.15|0
1752069770000|2025-07-09 14:02:50|8149.94|8149.94|8149.92|8149.92|8149.94|8149.94|8149.92|8149.92|0
1752069780000|2025-07-09 14:03:00|8149.96|8149.96|8149.37|8149.37|8149.96|8149.96|8148.27|8148.27|0
1752069790000|2025-07-09 14:03:10|8150.47|8150.47|8154.42|8154.42|8154.42|8154.42|8150.47|8150.47|0
1752069800000|2025-07-09 14:03:20|8154.13|8154.13|8156.11|8156.11|8156.92|8156.92|8153.03|8153.03|0
1752069810000|2025-07-09 14:03:30|8155.82|8155.82|8155.01|8155.01|8156.11|8156.11|8155.01|8155.01|0
1752069820000|2025-07-09 14:03:40|8155.3|8155.3|8156.4|8156.4|8156.4|8156.4|8155.3|8155.3|0
1752069830000|2025-07-09 14:03:50|8157.28|8157.28|8156.11|8156.11|8157.79|8157.79|8156.11|8156.11|0
1752069840000|2025-07-09 14:04:00|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1752069850000|2025-07-09 14:04:10|8156.99|8156.99|8158.46|8158.46|8158.46|8158.46|8156.69|8156.69|0
1752069860000|2025-07-09 14:04:20|8159.33|8159.33|8160.14|8160.14|8161.32|8161.32|8157.94|8157.94|0
1752069870000|2025-07-09 14:04:30|8159.04|8159.04|8162.34|8162.34|8162.34|8162.34|8159.04|8159.04|0
1752069880000|2025-07-09 14:04:40|8161.24|8161.24|8159.26|8159.26|8162.12|8162.12|8159.26|8159.26|0
1752069890000|2025-07-09 14:04:50|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|8158.16|0
1752069900000|2025-07-09 14:05:00|8159.26|8159.26|8161.24|8161.24|8161.24|8161.24|8159.26|8159.26|0
1752069910000|2025-07-09 14:05:10|8161.53|8161.53|8161.8|8161.8|8165.39|8165.39|8161.53|8161.53|0
1752069920000|2025-07-09 14:05:20|8161.51|8161.51|8163.41|8163.41|8163.41|8163.41|8161.21|8161.21|0
1752069930000|2025-07-09 14:05:30|8161.21|8161.21|8160.34|8160.34|8161.21|8161.21|8160.04|8160.04|0
1752069940000|2025-07-09 14:05:40|8164.8|8164.8|8164.84|8164.84|8164.84|8164.84|8162.65|8162.65|0
1752069950000|2025-07-09 14:05:50|8163.75|8163.75|8163.16|8163.16|8163.75|8163.75|8163.16|8163.16|0
1752069960000|2025-07-09 14:06:00|8164.26|8164.26|8162.87|8162.87|8164.26|8164.26|8161.77|8161.77|0
1752069970000|2025-07-09 14:06:10|8163.75|8163.75|8166.53|8166.53|8166.53|8166.53|8163.75|8163.75|0
1752069980000|2025-07-09 14:06:20|8166.82|8166.82|8165.65|8165.65|8166.82|8166.82|8165.65|8165.65|0
1752069990000|2025-07-09 14:06:30|8165.36|8165.36|8165.94|8165.94|8165.94|8165.94|8164.55|8164.55|0
1752070000000|2025-07-09 14:06:40|8164.84|8164.84|8167.02|8167.02|8167.04|8167.04|8164.84|8164.84|0
1752070010000|2025-07-09 14:06:50|8167.31|8167.31|8166.02|8166.02|8168.21|8168.21|8166.02|8166.02|0
1752070020000|2025-07-09 14:07:00|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1752070030000|2025-07-09 14:07:10|8166.02|8166.02|8165.72|8165.72|8166.02|8166.02|8165.72|8165.72|0
1752070040000|2025-07-09 14:07:20|8166.82|8166.82|8167.92|8167.92|8167.92|8167.92|8165.43|8165.43|0
1752070050000|2025-07-09 14:07:30|8168.21|8168.21|8168.51|8168.51|8168.51|8168.51|8168.21|8168.21|0
1752070060000|2025-07-09 14:07:40|8168.21|8168.21|8170.19|8170.19|8170.19|8170.19|8168.21|8168.21|0
1752070070000|2025-07-09 14:07:50|8172.39|8172.39|8170.19|8170.19|8172.68|8172.68|8170.19|8170.19|0
1752070080000|2025-07-09 14:08:00|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1752070090000|2025-07-09 14:08:10|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|8170.53|0
1752070100000|2025-07-09 14:08:20|8170.24|8170.24|8168.04|8168.04|8170.24|8170.24|8168.04|8168.04|0
1752070110000|2025-07-09 14:08:30|8168.33|8168.33|8168.07|8168.07|8168.33|8168.33|8168.04|8168.04|0
1752070120000|2025-07-09 14:08:40|8167.77|8167.77|8165.5|8165.5|8167.77|8167.77|8165.21|8165.21|0
1752070130000|2025-07-09 14:08:50|8166.6|8166.6|8166.89|8166.89|8166.89|8166.89|8166.6|8166.6|0
1752070140000|2025-07-09 14:09:00|8165.8|8165.8|8166.89|8166.89|8168.29|8168.29|8165.5|8165.5|0
1752070150000|2025-07-09 14:09:10|8167.19|8167.19|8166.02|8166.02|8167.19|8167.19|8166.02|8166.02|0
1752070160000|2025-07-09 14:09:20|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1752070170000|2025-07-09 14:09:30|8166.02|8166.02|8164.92|8164.92|8166.02|8166.02|8164.92|8164.92|0
1752070180000|2025-07-09 14:09:40|8164.99|8164.99|8162.21|8162.21|8164.99|8164.99|8162.21|8162.21|0
1752070190000|2025-07-09 14:09:50|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|8163.31|0
1752070200000|2025-07-09 14:10:00|8161.92|8161.92|8163.24|8163.24|8166.57|8166.57|8161.88|8161.88|0
1752070220000|2025-07-09 14:10:20|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|8162.15|0
1752070230000|2025-07-09 14:10:30|8161.56|8161.56|8162.95|8162.95|8162.95|8162.95|8161.56|8161.56|0
1752070240000|2025-07-09 14:10:40|8163.24|8163.24|8164.93|8164.93|8166.03|8166.03|8163.24|8163.24|0
1752070250000|2025-07-09 14:10:50|8166.03|8166.03|8167.42|8167.42|8167.42|8167.42|8165.22|8165.22|0
1752070260000|2025-07-09 14:11:00|8166.32|8166.32|8164.05|8164.05|8166.32|8166.32|8164.05|8164.05|0
1752070270000|2025-07-09 14:11:10|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1752070280000|2025-07-09 14:11:20|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1752070290000|2025-07-09 14:11:30|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1752070300000|2025-07-09 14:11:40|8163.54|8163.54|8163.19|8163.19|8164.34|8164.34|8163.19|8163.19|0
1752070310000|2025-07-09 14:11:50|8162.32|8162.32|8159.82|8159.82|8162.32|8162.32|8158.14|8158.14|0
1752070320000|2025-07-09 14:12:00|8159.53|8159.53|8156.47|8156.47|8159.53|8159.53|8155.88|8155.88|0
1752070330000|2025-07-09 14:12:10|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|8156.44|0
1752070340000|2025-07-09 14:12:20|8156.15|8156.15|8157.25|8157.25|8157.25|8157.25|8156.15|8156.15|0
1752070350000|2025-07-09 14:12:30|8156.96|8156.96|8157.54|8157.54|8157.54|8157.54|8156.96|8156.96|0
1752070360000|2025-07-09 14:12:40|8156.44|8156.44|8156.15|8156.15|8157.54|8157.54|8156.15|8156.15|0
1752070370000|2025-07-09 14:12:50|8156.1|8156.1|8153.81|8153.81|8156.1|8156.1|8153.81|8153.81|0
1752070380000|2025-07-09 14:13:00|8152.71|8152.71|8152.99|8152.99|8154.1|8154.1|8152.71|8152.71|0
1752070400000|2025-07-09 14:13:20|8153.28|8153.28|8153.28|8153.28|8154.67|8154.67|8153.28|8153.28|0
1752070410000|2025-07-09 14:13:30|8152.69|8152.69|8154.89|8154.89|8154.89|8154.89|8152.69|8152.69|0
1752070420000|2025-07-09 14:13:40|8153.79|8153.79|8152.69|8152.69|8153.79|8153.79|8152.69|8152.69|0
1752070430000|2025-07-09 14:13:50|8152.4|8152.4|8152.43|8152.43|8153.5|8153.5|8152.4|8152.4|0
1752070440000|2025-07-09 14:14:00|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|8152.13|0
1752070450000|2025-07-09 14:14:10|8152.43|8152.43|8154.07|8154.07|8154.11|8154.11|8152.43|8152.43|0
1752070460000|2025-07-09 14:14:20|8155.17|8155.17|8154.07|8154.07|8155.17|8155.17|8154.07|8154.07|0
1752070470000|2025-07-09 14:14:30|8155.17|8155.17|8155.76|8155.76|8156.05|8156.05|8155.17|8155.17|0
1752070480000|2025-07-09 14:14:40|8156.85|8156.85|8156.83|8156.83|8156.85|8156.85|8156.83|8156.83|0
1752070490000|2025-07-09 14:14:50|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|8156.85|0
1752070500000|2025-07-09 14:15:00|8157.44|8157.44|8158.83|8158.83|8159.64|8159.64|8157.44|8157.44|0
1752070510000|2025-07-09 14:15:10|8158.54|8158.54|8156.34|8156.34|8158.54|8158.54|8156.34|8156.34|0
1752070520000|2025-07-09 14:15:20|8155.76|8155.76|8154.66|8154.66|8155.76|8155.76|8154.66|8154.66|0
1752070530000|2025-07-09 14:15:30|8155.76|8155.76|8154.36|8154.36|8155.76|8155.76|8154.36|8154.36|0
1752070540000|2025-07-09 14:15:40|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|8155.46|0
1752070550000|2025-07-09 14:15:50|8154.36|8154.36|8156.85|8156.85|8156.85|8156.85|8154.36|8154.36|0
1752070560000|2025-07-09 14:16:00|8157.95|8157.95|8158.54|8158.54|8158.54|8158.54|8157.95|8157.95|0
1752070570000|2025-07-09 14:16:10|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|8157.44|0
1752070580000|2025-07-09 14:16:20|8158.54|8158.54|8157.15|8157.15|8158.54|8158.54|8157.15|8157.15|0
1752070590000|2025-07-09 14:16:30|8157.44|8157.44|8158.2|8158.2|8161.03|8161.03|8157.44|8157.44|0
1752070600000|2025-07-09 14:16:40|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|8157.1|0
1752070610000|2025-07-09 14:16:50|8156|8156|8155.12|8155.12|8156|8156|8155.12|8155.12|0
1752070630000|2025-07-09 14:17:10|8155.15|8155.15|8156.25|8156.25|8156.25|8156.25|8155.15|8155.15|0
1752070640000|2025-07-09 14:17:20|8155.15|8155.15|8154.64|8154.64|8155.15|8155.15|8154.05|8154.05|0
1752070650000|2025-07-09 14:17:30|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|8154.34|0
1752070660000|2025-07-09 14:17:40|8154.05|8154.05|8152.05|8152.05|8154.05|8154.05|8152.05|8152.05|0
1752070670000|2025-07-09 14:17:50|8152.34|8152.34|8149.72|8149.72|8152.34|8152.34|8148.68|8148.68|0
1752070680000|2025-07-09 14:18:00|8149.69|8149.69|8147.97|8147.97|8149.69|8149.69|8147.67|8147.67|0
1752070690000|2025-07-09 14:18:10|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|8146.87|0
1752070700000|2025-07-09 14:18:20|8150.17|8150.17|8151.04|8151.04|8151.04|8151.04|8150.17|8150.17|0
1752070710000|2025-07-09 14:18:30|8149.95|8149.95|8149.93|8149.93|8149.95|8149.95|8149.93|8149.93|0
1752070720000|2025-07-09 14:18:40|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|8151.02|0
1752070730000|2025-07-09 14:18:50|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|8149.93|0
1752070740000|2025-07-09 14:19:00|8150.22|8150.22|8151.32|8151.32|8151.32|8151.32|8150.22|8150.22|0
1752070750000|2025-07-09 14:19:10|8150.22|8150.22|8151.32|8151.32|8151.32|8151.32|8150.22|8150.22|0
1752070760000|2025-07-09 14:19:20|8152.42|8152.42|8152.71|8152.71|8152.71|8152.71|8152.42|8152.42|0
1752070780000|2025-07-09 14:19:40|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|8153.81|0
1752070790000|2025-07-09 14:19:50|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1752070800000|2025-07-09 14:20:00|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|8154.65|0
1752070820000|2025-07-09 14:20:20|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|8155.74|0
1752070830000|2025-07-09 14:20:30|8155.45|8155.45|8153.77|8153.77|8155.45|8155.45|8153.47|8153.47|0
1752070840000|2025-07-09 14:20:40|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|8152.67|0
1752070850000|2025-07-09 14:20:50|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|8153.77|0
1752070870000|2025-07-09 14:21:10|8152.67|8152.67|8152.62|8152.62|8152.67|8152.67|8152.62|8152.62|0
1752070900000|2025-07-09 14:21:40|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|8151.52|0
1752070920000|2025-07-09 14:22:00|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|8151.49|0
1752070930000|2025-07-09 14:22:10|8150.4|8150.4|8149.81|8149.81|8150.4|8150.4|8149.81|8149.81|0
1752070940000|2025-07-09 14:22:20|8149.52|8149.52|8150.91|8150.91|8150.91|8150.91|8149.52|8149.52|0
1752070950000|2025-07-09 14:22:30|8149.81|8149.81|8150.91|8150.91|8150.91|8150.91|8149.81|8149.81|0
1752070960000|2025-07-09 14:22:40|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|8152.01|0
1752070990000|2025-07-09 14:23:10|8150.91|8150.91|8153.23|8153.23|8153.23|8153.23|8150.91|8150.91|0
1752071000000|2025-07-09 14:23:20|8154.33|8154.33|8154.62|8154.62|8154.62|8154.62|8154.33|8154.33|0
1752071040000|2025-07-09 14:24:00|8153.52|8153.52|8154.92|8154.92|8154.92|8154.92|8153.52|8153.52|0
1752071050000|2025-07-09 14:24:10|8154.98|8154.98|8156.72|8156.72|8156.72|8156.72|8154.98|8154.98|0
1752071060000|2025-07-09 14:24:20|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|8156.8|0
1752071070000|2025-07-09 14:24:30|8157.39|8157.39|8157.09|8157.09|8157.39|8157.39|8157.09|8157.09|0
1752071080000|2025-07-09 14:24:40|8156.8|8156.8|8156.51|8156.51|8156.8|8156.8|8156.51|8156.51|0
1752071090000|2025-07-09 14:24:50|8155.41|8155.41|8154.82|8154.82|8155.41|8155.41|8154.82|8154.82|0
1752071100000|2025-07-09 14:25:00|8155.92|8155.92|8155.92|8155.92|8156.22|8156.22|8155.92|8155.92|0
1752071110000|2025-07-09 14:25:10|8154.82|8154.82|8153.36|8153.36|8154.82|8154.82|8152.26|8152.26|0
1752071120000|2025-07-09 14:25:20|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|8152.26|0
1752071130000|2025-07-09 14:25:30|8153.14|8153.14|8155.34|8155.34|8155.34|8155.34|8153.14|8153.14|0
1752071140000|2025-07-09 14:25:40|8154.24|8154.24|8151.65|8151.65|8154.53|8154.53|8151.65|8151.65|0
1752071150000|2025-07-09 14:25:50|8154.95|8154.95|8153.09|8153.09|8154.97|8154.97|8152.77|8152.77|0
1752071160000|2025-07-09 14:26:00|8153.68|8153.68|8153.38|8153.38|8153.68|8153.68|8153.38|8153.38|0
1752071180000|2025-07-09 14:26:20|8153.97|8153.97|8155.07|8155.07|8155.07|8155.07|8153.97|8153.97|0
1752071190000|2025-07-09 14:26:30|8153.97|8153.97|8153.97|8153.97|8155.07|8155.07|8153.97|8153.97|0
1752071200000|2025-07-09 14:26:40|8153.68|8153.68|8154.77|8154.77|8154.77|8154.77|8153.68|8153.68|0
1752071230000|2025-07-09 14:27:10|8156.46|8156.46|8152.06|8152.06|8156.46|8156.46|8152.06|8152.06|0
1752071240000|2025-07-09 14:27:20|8153.16|8153.16|8152.06|8152.06|8153.16|8153.16|8152.06|8152.06|0
1752071250000|2025-07-09 14:27:30|8153.16|8153.16|8150.96|8150.96|8153.16|8153.16|8150.96|8150.96|0
1752071260000|2025-07-09 14:27:40|8151.55|8151.55|8154.63|8154.63|8155.73|8155.73|8151.55|8151.55|0
1752071270000|2025-07-09 14:27:50|8155.73|8155.73|8154.63|8154.63|8155.73|8155.73|8153.53|8153.53|0
1752071280000|2025-07-09 14:28:00|8156.82|8156.82|8156.29|8156.29|8156.82|8156.82|8154.61|8154.61|0
1752071290000|2025-07-09 14:28:10|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|8155.19|0
1752071300000|2025-07-09 14:28:20|8156.29|8156.29|8149.04|8149.04|8156.29|8156.29|8149.04|8149.04|0
1752071310000|2025-07-09 14:28:30|8149.33|8149.33|8150.97|8150.97|8150.97|8150.97|8148.14|8148.14|0
1752071320000|2025-07-09 14:28:40|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|8150.68|0
1752071330000|2025-07-09 14:28:50|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|8149.58|0
1752071340000|2025-07-09 14:29:00|8148.7|8148.7|8151.71|8151.71|8151.71|8151.71|8148.41|8148.41|0
1752071350000|2025-07-09 14:29:10|8152.29|8152.29|8152.31|8152.31|8152.31|8152.31|8152.29|8152.29|0
1752071360000|2025-07-09 14:29:20|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1752071370000|2025-07-09 14:29:30|8150.92|8150.92|8149.82|8149.82|8150.92|8150.92|8148.73|8148.73|0
1752071380000|2025-07-09 14:29:40|8148.73|8148.73|8149.04|8149.04|8149.04|8149.04|8148.46|8148.46|0
1752071390000|2025-07-09 14:29:50|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|8148.96|0
1752071400000|2025-07-09 14:30:00|8148.08|8148.08|8150.09|8150.09|8153.75|8153.75|8145.59|8145.59|0
1752071410000|2025-07-09 14:30:10|8148.99|8148.99|8150.61|8150.61|8150.61|8150.61|8148.92|8148.92|0
1752071420000|2025-07-09 14:30:20|8150.31|8150.31|8150.29|8150.29|8150.31|8150.31|8150.29|8150.29|0
1752071430000|2025-07-09 14:30:30|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|8149.19|0
1752071440000|2025-07-09 14:30:40|8148.6|8148.6|8146.85|8146.85|8148.6|8148.6|8146.04|8146.04|0
1752071450000|2025-07-09 14:30:50|8147.14|8147.14|8145.16|8145.16|8147.14|8147.14|8145.16|8145.16|0
1752071460000|2025-07-09 14:31:00|8144.87|8144.87|8141.5|8141.5|8144.87|8144.87|8138.21|8138.21|0
1752071470000|2025-07-09 14:31:10|8141.8|8141.8|8143.77|8143.77|8143.77|8143.77|8141.8|8141.8|0
1752071480000|2025-07-09 14:31:20|8144.87|8144.87|8146.04|8146.04|8146.04|8146.04|8144.87|8144.87|0
1752071500000|2025-07-09 14:31:40|8145.75|8145.75|8145.19|8145.19|8145.75|8145.75|8145.16|8145.16|0
1752071510000|2025-07-09 14:31:50|8144.09|8144.09|8143.82|8143.82|8144.09|8144.09|8143.8|8143.8|0
1752071520000|2025-07-09 14:32:00|8146.02|8146.02|8145.14|8145.14|8146.6|8146.6|8145.14|8145.14|0
1752071530000|2025-07-09 14:32:10|8145.72|8145.72|8143.53|8143.53|8145.72|8145.72|8143.53|8143.53|0
1752071540000|2025-07-09 14:32:20|8145.72|8145.72|8144.94|8144.94|8146.04|8146.04|8144.94|8144.94|0
1752071550000|2025-07-09 14:32:30|8146.04|8146.04|8146.04|8146.04|8147.73|8147.73|8146.04|8146.04|0
1752071560000|2025-07-09 14:32:40|8144.94|8144.94|8145.53|8145.53|8145.53|8145.53|8144.94|8144.94|0
1752071580000|2025-07-09 14:33:00|8148.82|8148.82|8149.41|8149.41|8150.51|8150.51|8146.63|8146.63|0
1752071590000|2025-07-09 14:33:10|8149.12|8149.12|8148.31|8148.31|8149.41|8149.41|8148.31|8148.31|0
1752071600000|2025-07-09 14:33:20|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1752071610000|2025-07-09 14:33:30|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1752071620000|2025-07-09 14:33:40|8148.02|8148.02|8148.9|8148.9|8149.19|8149.19|8148.02|8148.02|0
1752071630000|2025-07-09 14:33:50|8150|8150|8150.8|8150.8|8151.1|8151.1|8150|8150|0
1752071640000|2025-07-09 14:34:00|8151.1|8151.1|8151.61|8151.61|8152.49|8152.49|8151.1|8151.1|0
1752071650000|2025-07-09 14:34:10|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|8150.51|0
1752071660000|2025-07-09 14:34:20|8150.22|8150.22|8149.12|8149.12|8150.22|8150.22|8149.12|8149.12|0
1752071670000|2025-07-09 14:34:30|8149.07|8149.07|8149.09|8149.09|8149.09|8149.09|8149.07|8149.07|0
1752071690000|2025-07-09 14:34:50|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1752071700000|2025-07-09 14:35:00|8150.48|8150.48|8146.82|8146.82|8150.48|8150.48|8146.82|8146.82|0
1752071710000|2025-07-09 14:35:10|8147.92|8147.92|8146.82|8146.82|8147.92|8147.92|8146.82|8146.82|0
1752071720000|2025-07-09 14:35:20|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|8148.29|0
1752071730000|2025-07-09 14:35:30|8149.39|8149.39|8148.8|8148.8|8149.39|8149.39|8148.8|8148.8|0
1752071740000|2025-07-09 14:35:40|8148.21|8148.21|8147.11|8147.11|8148.21|8148.21|8146.53|8146.53|0
1752071750000|2025-07-09 14:35:50|8147.7|8147.7|8148.8|8148.8|8148.8|8148.8|8147.7|8147.7|0
1752071760000|2025-07-09 14:36:00|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|8149.9|0
1752071770000|2025-07-09 14:36:10|8151|8151|8151|8151|8151|8151|8151|8151|0
1752071780000|2025-07-09 14:36:20|8151.88|8151.88|8150.78|8150.78|8151.88|8151.88|8148.58|8148.58|0
1752071790000|2025-07-09 14:36:30|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1752071800000|2025-07-09 14:36:40|8149.39|8149.39|8145.14|8145.14|8149.39|8149.39|8145.14|8145.14|0
1752071810000|2025-07-09 14:36:50|8144.04|8144.04|8148.82|8148.82|8148.82|8148.82|8144.04|8144.04|0
1752071820000|2025-07-09 14:37:00|8147.72|8147.72|8147.72|8147.72|8149.92|8149.92|8146.62|8146.62|0
1752071830000|2025-07-09 14:37:10|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|8147.74|0
1752071840000|2025-07-09 14:37:20|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|8148.84|0
1752071850000|2025-07-09 14:37:30|8146.57|8146.57|8149.06|8149.06|8149.06|8149.06|8146.57|8146.57|0
1752071860000|2025-07-09 14:37:40|8149.65|8149.65|8149.65|8149.65|8150.74|8150.74|8148.55|8148.55|0
1752071870000|2025-07-09 14:37:50|8150.23|8150.23|8152.72|8152.72|8152.72|8152.72|8150.23|8150.23|0
1752071880000|2025-07-09 14:38:00|8153.31|8153.31|8153.01|8153.01|8153.31|8153.31|8153.01|8153.01|0
1752071890000|2025-07-09 14:38:10|8154.11|8154.11|8154.99|8154.99|8154.99|8154.99|8154.11|8154.11|0
1752071900000|2025-07-09 14:38:20|8157.19|8157.19|8156.09|8156.09|8157.19|8157.19|8156.09|8156.09|0
1752071910000|2025-07-09 14:38:30|8159.97|8159.97|8159.18|8159.18|8159.97|8159.97|8159.17|8159.17|0
1752071920000|2025-07-09 14:38:40|8158.08|8158.08|8155.81|8155.81|8158.08|8158.08|8155.81|8155.81|0
1752071930000|2025-07-09 14:38:50|8155.23|8155.23|8151.56|8151.56|8155.23|8155.23|8151.56|8151.56|0
1752071940000|2025-07-09 14:39:00|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|8150.46|0
1752071960000|2025-07-09 14:39:20|8149.37|8149.37|8148.27|8148.27|8149.37|8149.37|8148.27|8148.27|0
1752071970000|2025-07-09 14:39:30|8149.37|8149.37|8149.07|8149.07|8149.37|8149.37|8149.07|8149.07|0
1752071980000|2025-07-09 14:39:40|8148.78|8148.78|8148.49|8148.49|8148.78|8148.78|8148.49|8148.49|0
1752071990000|2025-07-09 14:39:50|8147.9|8147.9|8149.88|8149.88|8149.88|8149.88|8147.9|8147.9|0
1752072000000|2025-07-09 14:40:00|8151.56|8151.56|8151.56|8151.56|8152.66|8152.66|8151.56|8151.56|0
1752072010000|2025-07-09 14:40:10|8151.86|8151.86|8151.86|8151.86|8153.25|8153.25|8151.86|8151.86|0
1752072020000|2025-07-09 14:40:20|8150.98|8150.98|8150.98|8150.98|8150.98|8150.98|8150.68|8150.68|0
1752072030000|2025-07-09 14:40:30|8152.08|8152.08|8150.98|8150.98|8152.08|8152.08|8150.98|8150.98|0
1752072040000|2025-07-09 14:40:40|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|8151.27|0
1752072050000|2025-07-09 14:40:50|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1752072070000|2025-07-09 14:41:10|8151.27|8151.27|8150.17|8150.17|8151.27|8151.27|8150.17|8150.17|0
1752072090000|2025-07-09 14:41:30|8151.86|8151.86|8153.83|8153.83|8153.83|8153.83|8151.86|8151.86|0
1752072100000|2025-07-09 14:41:40|8154.13|8154.13|8155.52|8155.52|8155.52|8155.52|8154.13|8154.13|0
1752072110000|2025-07-09 14:41:50|8155.56|8155.56|8156.66|8156.66|8156.66|8156.66|8155.56|8155.56|0
1752072120000|2025-07-09 14:42:00|8158.34|8158.34|8160.03|8160.03|8160.03|8160.03|8158.34|8158.34|0
1752072130000|2025-07-09 14:42:10|8158.93|8158.93|8156.59|8156.59|8158.93|8158.93|8156.59|8156.59|0
1752072140000|2025-07-09 14:42:20|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|8155.49|0
1752072160000|2025-07-09 14:42:40|8155.78|8155.78|8157.17|8157.17|8157.17|8157.17|8155.78|8155.78|0
1752072170000|2025-07-09 14:42:50|8156.07|8156.07|8157.17|8157.17|8157.17|8157.17|8156.07|8156.07|0
1752072180000|2025-07-09 14:43:00|8159.15|8159.15|8159.44|8159.44|8160.54|8160.54|8159.15|8159.15|0
1752072190000|2025-07-09 14:43:10|8159.15|8159.15|8158.1|8158.1|8159.17|8159.17|8158.1|8158.1|0
1752072200000|2025-07-09 14:43:20|8157|8157|8155.9|8155.9|8159.2|8159.2|8155.9|8155.9|0
1752072210000|2025-07-09 14:43:30|8159.2|8159.2|8157|8157|8159.2|8159.2|8157|8157|0
1752072230000|2025-07-09 14:43:50|8156.71|8156.71|8155.91|8155.91|8157.22|8157.22|8155.91|8155.91|0
1752072240000|2025-07-09 14:44:00|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|8156.2|0
1752072250000|2025-07-09 14:44:10|8156.22|8156.22|8157.3|8157.3|8157.59|8157.59|8156.2|8156.2|0
1752072260000|2025-07-09 14:44:20|8157|8157|8157|8157|8157|8157|8157|8157|0
1752072280000|2025-07-09 14:44:40|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|8157.88|0
1752072290000|2025-07-09 14:44:50|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1752072300000|2025-07-09 14:45:00|8157.88|8157.88|8158.98|8158.98|8158.98|8158.98|8157.88|8157.88|0
1752072320000|2025-07-09 14:45:20|8160.08|8160.08|8159.57|8159.57|8160.08|8160.08|8158.98|8158.98|0
1752072330000|2025-07-09 14:45:30|8159.86|8159.86|8161.77|8161.77|8161.77|8161.77|8159.57|8159.57|0
1752072340000|2025-07-09 14:45:40|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|8160.67|0
1752072350000|2025-07-09 14:45:50|8159.57|8159.57|8160.67|8160.67|8162.86|8162.86|8159.57|8159.57|0
1752072360000|2025-07-09 14:46:00|8160.08|8160.08|8159.27|8159.27|8160.37|8160.37|8159.27|8159.27|0
1752072380000|2025-07-09 14:46:20|8158.98|8158.98|8158.42|8158.42|8158.98|8158.98|8158.4|8158.4|0
1752072390000|2025-07-09 14:46:30|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1752072400000|2025-07-09 14:46:40|8158.42|8158.42|8157.02|8157.02|8158.42|8158.42|8157.02|8157.02|0
1752072410000|2025-07-09 14:46:50|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|0
1752072420000|2025-07-09 14:47:00|8158.42|8158.42|8157.32|8157.32|8158.42|8158.42|8157.32|8157.32|0
1752072430000|2025-07-09 14:47:10|8157.02|8157.02|8157|8157|8157.02|8157.02|8157|8157|0
1752072440000|2025-07-09 14:47:20|8158.1|8158.1|8159.79|8159.79|8159.79|8159.79|8158.1|8158.1|0
1752072470000|2025-07-09 14:47:50|8160.89|8160.89|8161.18|8161.18|8161.18|8161.18|8160.89|8160.89|0
1752072480000|2025-07-09 14:48:00|8163.38|8163.38|8163.67|8163.67|8164.48|8164.48|8163.38|8163.38|0
1752072490000|2025-07-09 14:48:10|8164.77|8164.77|8163.67|8163.67|8164.77|8164.77|8163.67|8163.67|0
1752072500000|2025-07-09 14:48:20|8164.77|8164.77|8163.67|8163.67|8164.77|8164.77|8163.67|8163.67|0
1752072510000|2025-07-09 14:48:30|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|8162.57|0
1752072520000|2025-07-09 14:48:40|8162.28|8162.28|8161.99|8161.99|8162.28|8162.28|8161.99|8161.99|0
1752072530000|2025-07-09 14:48:50|8163.08|8163.08|8163.38|8163.38|8163.38|8163.38|8163.08|8163.08|0
1752072550000|2025-07-09 14:49:10|8163.08|8163.08|8163.93|8163.93|8163.93|8163.93|8162.83|8162.83|0
1752072560000|2025-07-09 14:49:20|8164.22|8164.22|8164.22|8164.22|8165.32|8165.32|8164.22|8164.22|0
1752072580000|2025-07-09 14:49:40|8165.32|8165.32|8165.3|8165.3|8165.32|8165.32|8165.3|8165.3|0
1752072590000|2025-07-09 14:49:50|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1752072600000|2025-07-09 14:50:00|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|0
1752072610000|2025-07-09 14:50:10|8164.2|8164.2|8164.2|8164.2|8164.49|8164.49|8164.2|8164.2|0
1752072620000|2025-07-09 14:50:20|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|8165.3|0
1752072630000|2025-07-09 14:50:30|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|8164.2|0
1752072640000|2025-07-09 14:50:40|8163.91|8163.91|8162.52|8162.52|8163.91|8163.91|8162.52|8162.52|0
1752072660000|2025-07-09 14:51:00|8163.32|8163.32|8166.42|8166.42|8166.42|8166.42|8163.32|8163.32|0
1752072670000|2025-07-09 14:51:10|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1752072680000|2025-07-09 14:51:20|8165.62|8165.62|8166.72|8166.72|8166.72|8166.72|8165.62|8165.62|0
1752072690000|2025-07-09 14:51:30|8165.91|8165.91|8165.62|8165.62|8165.91|8165.91|8165.62|8165.62|0
1752072710000|2025-07-09 14:51:50|8165.66|8165.66|8166.02|8166.02|8166.02|8166.02|8165.66|8165.66|0
1752072720000|2025-07-09 14:52:00|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|8165.72|0
1752072750000|2025-07-09 14:52:30|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1752072760000|2025-07-09 14:52:40|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|8167.92|0
1752072770000|2025-07-09 14:52:50|8166.82|8166.82|8167.92|8167.92|8167.92|8167.92|8166.82|8166.82|0
1752072780000|2025-07-09 14:53:00|8167.97|8167.97|8168.26|8168.26|8168.26|8168.26|8167.97|8167.97|0
1752072790000|2025-07-09 14:53:10|8168.34|8168.34|8169.69|8169.69|8169.69|8169.69|8168.3|8168.3|0
1752072800000|2025-07-09 14:53:20|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|8168.6|0
1752072810000|2025-07-09 14:53:30|8169.69|8169.69|8170.28|8170.28|8170.28|8170.28|8169.69|8169.69|0
1752072820000|2025-07-09 14:53:40|8169.99|8169.99|8169.69|8169.69|8169.99|8169.99|8169.69|8169.69|0
1752072830000|2025-07-09 14:53:50|8169.11|8169.11|8167.72|8167.72|8169.11|8169.11|8167.42|8167.42|0
1752072840000|2025-07-09 14:54:00|8167.13|8167.13|8169.11|8169.11|8169.11|8169.11|8167.13|8167.13|0
1752072850000|2025-07-09 14:54:10|8170.21|8170.21|8169.11|8169.11|8170.21|8170.21|8169.11|8169.11|0
1752072860000|2025-07-09 14:54:20|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1752072880000|2025-07-09 14:54:40|8168.23|8168.23|8168.23|8168.23|8168.23|8168.23|8167.94|8167.94|0
1752072890000|2025-07-09 14:54:50|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|8168.52|0
1752072900000|2025-07-09 14:55:00|8169.11|8169.11|8168.55|8168.55|8169.91|8169.91|8168.55|8168.55|0
1752072910000|2025-07-09 14:55:10|8168.57|8168.57|8168.86|8168.86|8168.86|8168.86|8168.57|8168.57|0
1752072940000|2025-07-09 14:55:40|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|8169.45|0
1752072970000|2025-07-09 14:56:10|8169.74|8169.74|8170.84|8170.84|8170.84|8170.84|8169.74|8169.74|0
1752072980000|2025-07-09 14:56:20|8170.55|8170.55|8170.25|8170.25|8170.55|8170.55|8170.25|8170.25|0
1752073000000|2025-07-09 14:56:40|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|8171.35|0
1752073010000|2025-07-09 14:56:50|8171.38|8171.38|8173.04|8173.04|8173.04|8173.04|8171.38|8171.38|0
1752073040000|2025-07-09 14:57:20|8174.14|8174.14|8173.04|8173.04|8174.14|8174.14|8173.04|8173.04|0
1752073050000|2025-07-09 14:57:30|8172.75|8172.75|8171.35|8171.35|8172.75|8172.75|8171.35|8171.35|0
1752073060000|2025-07-09 14:57:40|8172.45|8172.45|8170.25|8170.25|8172.45|8172.45|8170.25|8170.25|0
1752073070000|2025-07-09 14:57:50|8171.35|8171.35|8170.18|8170.18|8171.35|8171.35|8170.18|8170.18|0
1752073080000|2025-07-09 14:58:00|8171.28|8171.28|8169.89|8169.89|8171.28|8171.28|8169.08|8169.08|0
1752073090000|2025-07-09 14:58:10|8169.6|8169.6|8167.62|8167.62|8170.4|8170.4|8167.62|8167.62|0
1752073100000|2025-07-09 14:58:20|8170.11|8170.11|8167.91|8167.91|8170.11|8170.11|8167.91|8167.91|0
1752073110000|2025-07-09 14:58:30|8167.89|8167.89|8167.59|8167.59|8167.89|8167.89|8167.59|8167.59|0
1752073130000|2025-07-09 14:58:50|8166.49|8166.49|8165.08|8165.08|8166.49|8166.49|8165.08|8165.08|0
1752073140000|2025-07-09 14:59:00|8164.49|8164.49|8164.49|8164.49|8164.49|8164.49|8164.2|8164.2|0
1752073150000|2025-07-09 14:59:10|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1752073170000|2025-07-09 14:59:30|8163.69|8163.69|8164.82|8164.82|8164.82|8164.82|8163.69|8163.69|0
1752073190000|2025-07-09 14:59:50|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|8165.12|0
1752073200000|2025-07-09 15:00:00|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|0
1752073210000|2025-07-09 15:00:10|8166|8166|8166|8166|8166|8166|8166|8166|0
1752073220000|2025-07-09 15:00:20|8165.97|8165.97|8164.29|8164.29|8165.97|8165.97|8164.29|8164.29|0
1752073230000|2025-07-09 15:00:30|8164.3|8164.3|8162.3|8162.3|8164.3|8164.3|8162.3|8162.3|0
1752073240000|2025-07-09 15:00:40|8162.59|8162.59|8163.98|8163.98|8163.98|8163.98|8162.59|8162.59|0
1752073250000|2025-07-09 15:00:50|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|8162.88|0
1752073260000|2025-07-09 15:01:00|8162.89|8162.89|8163.41|8163.41|8164.51|8164.51|8162.31|8162.31|0
1752073270000|2025-07-09 15:01:10|8162.31|8162.31|8162.27|8162.27|8162.31|8162.31|8162.27|8162.27|0
1752073280000|2025-07-09 15:01:20|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|8162.25|0
1752073290000|2025-07-09 15:01:30|8161.95|8161.95|8163.05|8163.05|8163.05|8163.05|8161.95|8161.95|0
1752073300000|2025-07-09 15:01:40|8163.01|8163.01|8161.94|8161.94|8163.01|8163.01|8161.91|8161.91|0
1752073320000|2025-07-09 15:02:00|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|8161.91|0
1752073350000|2025-07-09 15:02:30|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|8162.21|0
1752073370000|2025-07-09 15:02:50|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|8162.5|0
1752073380000|2025-07-09 15:03:00|8164.99|8164.99|8167.56|8167.56|8167.56|8167.56|8164.99|8164.99|0
1752073390000|2025-07-09 15:03:10|8166.46|8166.46|8167.56|8167.56|8167.56|8167.56|8166.46|8166.46|0
1752073400000|2025-07-09 15:03:20|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|8165.37|0
1752073430000|2025-07-09 15:03:50|8167.56|8167.56|8166.46|8166.46|8167.56|8167.56|8166.46|8166.46|0
1752073440000|2025-07-09 15:04:00|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1752073470000|2025-07-09 15:04:30|8166.46|8166.46|8166.76|8166.76|8166.76|8166.76|8165.37|8165.37|0
1752073480000|2025-07-09 15:04:40|8167.05|8167.05|8168.15|8168.15|8168.15|8168.15|8167.05|8167.05|0
1752073490000|2025-07-09 15:04:50|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|8167.05|0
1752073500000|2025-07-09 15:05:00|8167.64|8167.64|8168.73|8168.73|8169.03|8169.03|8167.64|8167.64|0
1752073510000|2025-07-09 15:05:10|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1752073520000|2025-07-09 15:05:20|8167.34|8167.34|8168.44|8168.44|8168.44|8168.44|8167.34|8167.34|0
1752073540000|2025-07-09 15:05:40|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|8168.15|0
1752073560000|2025-07-09 15:06:00|8168.44|8168.44|8168.48|8168.48|8168.48|8168.48|8168.44|8168.44|0
1752073580000|2025-07-09 15:06:20|8168.78|8168.78|8167.38|8167.38|8168.78|8168.78|8167.38|8167.38|0
1752073590000|2025-07-09 15:06:30|8167.09|8167.09|8166.28|8166.28|8168.48|8168.48|8166.28|8166.28|0
1752073600000|2025-07-09 15:06:40|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|0
1752073610000|2025-07-09 15:06:50|8166.8|8166.8|8164.31|8164.31|8166.8|8166.8|8164.01|8164.01|0
1752073620000|2025-07-09 15:07:00|8164.6|8164.6|8166.8|8166.8|8167.9|8167.9|8164.31|8164.31|0
1752073630000|2025-07-09 15:07:10|8165.66|8165.66|8165.32|8165.32|8165.66|8165.66|8165.32|8165.32|0
1752073640000|2025-07-09 15:07:20|8166.42|8166.42|8165.32|8165.32|8166.42|8166.42|8165.32|8165.32|0
1752073650000|2025-07-09 15:07:30|8166.42|8166.42|8167.01|8167.01|8167.01|8167.01|8166.42|8166.42|0
1752073660000|2025-07-09 15:07:40|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|8166.72|0
1752073670000|2025-07-09 15:07:50|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1752073680000|2025-07-09 15:08:00|8166.72|8166.72|8166.2|8166.2|8167.3|8167.3|8166.2|8166.2|0
1752073690000|2025-07-09 15:08:10|8167.3|8167.3|8166.24|8166.24|8167.34|8167.34|8166.2|8166.2|0
1752073700000|2025-07-09 15:08:20|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|8167.34|0
1752073710000|2025-07-09 15:08:30|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|0
1752073720000|2025-07-09 15:08:40|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1752073730000|2025-07-09 15:08:50|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|8167.93|0
1752073740000|2025-07-09 15:09:00|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8167.93|8167.93|0
1752073750000|2025-07-09 15:09:10|8167.93|8167.93|8166.24|8166.24|8167.93|8167.93|8166.24|8166.24|0
1752073760000|2025-07-09 15:09:20|8166.22|8166.22|8167.32|8167.32|8167.32|8167.32|8166.22|8166.22|0
1752073770000|2025-07-09 15:09:30|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1752073800000|2025-07-09 15:10:00|8166.52|8166.52|8167.61|8167.61|8167.61|8167.61|8166.52|8166.52|0
1752073810000|2025-07-09 15:10:10|8171.5|8171.5|8171.25|8171.25|8172.34|8172.34|8170.95|8170.95|0
1752073820000|2025-07-09 15:10:20|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8170.2|8170.2|0
1752073830000|2025-07-09 15:10:30|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1752073860000|2025-07-09 15:11:00|8169.9|8169.9|8171|8171|8172.1|8172.1|8169.9|8169.9|0
1752073870000|2025-07-09 15:11:10|8169.83|8169.83|8167.54|8167.54|8169.83|8169.83|8167.54|8167.54|0
1752073880000|2025-07-09 15:11:20|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|8167.52|0
1752073900000|2025-07-09 15:11:40|8166.64|8166.64|8167.52|8167.52|8167.81|8167.81|8166.64|8166.64|0
1752073910000|2025-07-09 15:11:50|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|8166.42|0
1752073920000|2025-07-09 15:12:00|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1752073930000|2025-07-09 15:12:10|8166.69|8166.69|8166.39|8166.39|8166.69|8166.69|8166.39|8166.39|0
1752073950000|2025-07-09 15:12:30|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|8166.69|0
1752073960000|2025-07-09 15:12:40|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|8165.59|0
1752073970000|2025-07-09 15:12:50|8165|8165|8162.22|8162.22|8165|8165|8162.22|8162.22|0
1752073980000|2025-07-09 15:13:00|8161.93|8161.93|8161.34|8161.34|8161.93|8161.93|8161.05|8161.05|0
1752073990000|2025-07-09 15:13:10|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|8160.24|0
1752074000000|2025-07-09 15:13:20|8160.22|8160.22|8160.17|8160.17|8160.22|8160.22|8160.17|8160.17|0
1752074010000|2025-07-09 15:13:30|8159.88|8159.88|8160.46|8160.46|8160.46|8160.46|8159.88|8159.88|0
1752074020000|2025-07-09 15:13:40|8160.17|8160.17|8159.58|8159.58|8160.17|8160.17|8159.58|8159.58|0
1752074040000|2025-07-09 15:14:00|8158.48|8158.48|8156.43|8156.43|8158.78|8158.78|8156.43|8156.43|0
1752074050000|2025-07-09 15:14:10|8156.47|8156.47|8157.87|8157.87|8157.87|8157.87|8156.47|8156.47|0
1752074060000|2025-07-09 15:14:20|8158.45|8158.45|8158.16|8158.16|8158.45|8158.45|8158.16|8158.16|0
1752074070000|2025-07-09 15:14:30|8157.06|8157.06|8158.74|8158.74|8158.74|8158.74|8157.06|8157.06|0
1752074080000|2025-07-09 15:14:40|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|8158.76|0
1752074100000|2025-07-09 15:15:00|8159.86|8159.86|8159.88|8159.88|8159.88|8159.88|8159.57|8159.57|0
1752074110000|2025-07-09 15:15:10|8160.17|8160.17|8160.46|8160.46|8160.46|8160.46|8160.17|8160.17|0
1752074120000|2025-07-09 15:15:20|8159.36|8159.36|8160.49|8160.49|8160.49|8160.49|8159.34|8159.34|0
1752074130000|2025-07-09 15:15:30|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|8159.39|0
1752074140000|2025-07-09 15:15:40|8160.49|8160.49|8159.9|8159.9|8160.49|8160.49|8159.61|8159.61|0
1752074150000|2025-07-09 15:15:50|8160.19|8160.19|8160.23|8160.23|8160.23|8160.23|8160.19|8160.19|0
1752074160000|2025-07-09 15:16:00|8160.53|8160.53|8162.73|8162.73|8162.73|8162.73|8160.53|8160.53|0
1752074170000|2025-07-09 15:16:10|8161.63|8161.63|8161.33|8161.33|8161.63|8161.63|8161.33|8161.33|0
1752074180000|2025-07-09 15:16:20|8160.75|8160.75|8159.65|8159.65|8160.75|8160.75|8159.36|8159.36|0
1752074190000|2025-07-09 15:16:30|8161.85|8161.85|8159.65|8159.65|8161.85|8161.85|8159.65|8159.65|0
1752074200000|2025-07-09 15:16:40|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|8160.23|0
1752074210000|2025-07-09 15:16:50|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|8159.94|0
1752074230000|2025-07-09 15:17:10|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|8161.04|0
1752074240000|2025-07-09 15:17:20|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|8161.63|0
1752074260000|2025-07-09 15:17:40|8161.64|8161.64|8163.03|8163.03|8163.03|8163.03|8161.62|8161.62|0
1752074280000|2025-07-09 15:18:00|8163.33|8163.33|8162.74|8162.74|8163.33|8163.33|8162.74|8162.74|0
1752074300000|2025-07-09 15:18:20|8163.03|8163.03|8161.64|8161.64|8163.03|8163.03|8161.64|8161.64|0
1752074310000|2025-07-09 15:18:30|8162.23|8162.23|8163.33|8163.33|8163.33|8163.33|8162.23|8162.23|0
1752074320000|2025-07-09 15:18:40|8163.37|8163.37|8163.66|8163.66|8164.76|8164.76|8163.37|8163.37|0
1752074330000|2025-07-09 15:18:50|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|8163.37|0
1752074340000|2025-07-09 15:19:00|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|8162.78|0
1752074370000|2025-07-09 15:19:30|8162.7|8162.7|8162.65|8162.65|8162.7|8162.7|8162.65|8162.65|0
1752074380000|2025-07-09 15:19:40|8162.68|8162.68|8162.93|8162.93|8162.97|8162.97|8162.68|8162.68|0
1752074390000|2025-07-09 15:19:50|8162.63|8162.63|8161.51|8161.51|8162.63|8162.63|8161.51|8161.51|0
1752074400000|2025-07-09 15:20:00|8161.8|8161.8|8163.17|8163.17|8164|8164|8161.8|8161.8|0
1752074410000|2025-07-09 15:20:10|8162.88|8162.88|8162.91|8162.91|8162.91|8162.91|8161.78|8161.78|0
1752074420000|2025-07-09 15:20:20|8162.61|8162.61|8162.65|8162.65|8162.65|8162.65|8162.61|8162.61|0
1752074430000|2025-07-09 15:20:30|8163.24|8163.24|8162.65|8162.65|8163.24|8163.24|8162.65|8162.65|0
1752074440000|2025-07-09 15:20:40|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|8163.75|0
1752074450000|2025-07-09 15:20:50|8163.46|8163.46|8162.36|8162.36|8163.46|8163.46|8162.36|8162.36|0
1752074460000|2025-07-09 15:21:00|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|8162.65|0
1752074470000|2025-07-09 15:21:10|8162.07|8162.07|8162.36|8162.36|8162.36|8162.36|8162.07|8162.07|0
1752074500000|2025-07-09 15:21:40|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|8162.07|0
1752074510000|2025-07-09 15:21:50|8162.03|8162.03|8160.64|8160.64|8162.03|8162.03|8160.64|8160.64|0
1752074520000|2025-07-09 15:22:00|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|8160.93|0
1752074530000|2025-07-09 15:22:10|8160.94|8160.94|8160.95|8160.95|8160.95|8160.95|8160.93|8160.93|0
1752074540000|2025-07-09 15:22:20|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1752074560000|2025-07-09 15:22:40|8161.76|8161.76|8163.44|8163.44|8163.44|8163.44|8161.76|8161.76|0
1752074570000|2025-07-09 15:22:50|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|8163.42|0
1752074580000|2025-07-09 15:23:00|8163.71|8163.71|8165.4|8165.4|8165.4|8165.4|8163.71|8163.71|0
1752074590000|2025-07-09 15:23:10|8165.42|8165.42|8165.13|8165.13|8165.42|8165.42|8165.13|8165.13|0
1752074600000|2025-07-09 15:23:20|8166.23|8166.23|8165.13|8165.13|8166.23|8166.23|8165.13|8165.13|0
1752074610000|2025-07-09 15:23:30|8164.84|8164.84|8165.13|8165.13|8165.13|8165.13|8164.84|8164.84|0
1752074620000|2025-07-09 15:23:40|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1752074630000|2025-07-09 15:23:50|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|8165.11|0
1752074640000|2025-07-09 15:24:00|8166.21|8166.21|8166.51|8166.51|8167.31|8167.31|8166.21|8166.21|0
1752074710000|2025-07-09 15:25:10|8166.8|8166.8|8164.53|8164.53|8166.8|8166.8|8164.53|8164.53|0
1752074720000|2025-07-09 15:25:20|8165.92|8165.92|8165.11|8165.11|8166.21|8166.21|8165.11|8165.11|0
1752074730000|2025-07-09 15:25:30|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|0
1752074740000|2025-07-09 15:25:40|8166.24|8166.24|8166.24|8166.24|8167.34|8167.34|8165.14|8165.14|0
1752074760000|2025-07-09 15:26:00|8165.14|8165.14|8165.43|8165.43|8165.43|8165.43|8165.14|8165.14|0
1752074770000|2025-07-09 15:26:10|8165.72|8165.72|8166.82|8166.82|8166.82|8166.82|8165.72|8165.72|0
1752074780000|2025-07-09 15:26:20|8166.81|8166.81|8166.52|8166.52|8166.81|8166.81|8166.52|8166.52|0
1752074790000|2025-07-09 15:26:30|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1752074820000|2025-07-09 15:27:00|8166.58|8166.58|8168.29|8168.29|8168.61|8168.61|8166.58|8166.58|0
1752074830000|2025-07-09 15:27:10|8168.28|8168.28|8168.34|8168.34|8169.38|8169.38|8168.28|8168.28|0
1752074840000|2025-07-09 15:27:20|8168.36|8168.36|8169.46|8169.46|8169.46|8169.46|8168.36|8168.36|0
1752074850000|2025-07-09 15:27:30|8169.44|8169.44|8168.41|8168.41|8169.44|8169.44|8168.34|8168.34|0
1752074870000|2025-07-09 15:27:50|8168.45|8168.45|8168.46|8168.46|8168.46|8168.46|8168.45|8168.45|0
1752074880000|2025-07-09 15:28:00|8168.17|8168.17|8168.17|8168.17|8168.46|8168.46|8168.17|8168.17|0
1752074890000|2025-07-09 15:28:10|8168.46|8168.46|8168.46|8168.46|8168.46|8168.46|8168.12|8168.12|0
1752074900000|2025-07-09 15:28:20|8169.56|8169.56|8169.56|8169.56|8170.66|8170.66|8169.56|8169.56|0
1752074910000|2025-07-09 15:28:30|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|8169.85|0
1752074930000|2025-07-09 15:28:50|8170.14|8170.14|8169.85|8169.85|8170.14|8170.14|8168.75|8168.75|0
1752074940000|2025-07-09 15:29:00|8170.14|8170.14|8171.24|8171.24|8171.24|8171.24|8170.14|8170.14|0
1752074950000|2025-07-09 15:29:10|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|0
1752074960000|2025-07-09 15:29:20|8170.7|8170.7|8169.3|8169.3|8171.79|8171.79|8169.3|8169.3|0
1752074970000|2025-07-09 15:29:30|8169.32|8169.32|8169.61|8169.61|8169.61|8169.61|8169.32|8169.32|0
1752074980000|2025-07-09 15:29:40|8169.6|8169.6|8168.84|8168.84|8169.94|8169.94|8168.84|8168.84|0
1752074990000|2025-07-09 15:29:50|8167.74|8167.74|8167.16|8167.16|8167.74|8167.74|8167.16|8167.16|0
1752131710000|2025-07-10 07:15:10|8233.87|8233.87|8234.97|8234.97|8234.97|8234.97|8233.87|8233.87|0
1752131730000|2025-07-10 07:15:30|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|0
1752131750000|2025-07-10 07:15:50|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1752131760000|2025-07-10 07:16:00|8233.49|8233.49|8230.56|8230.56|8233.49|8233.49|8230.56|8230.56|0
1752131770000|2025-07-10 07:16:10|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|8229.98|0
1752131780000|2025-07-10 07:16:20|8228.88|8228.88|8231.07|8231.07|8231.07|8231.07|8228.88|8228.88|0
1752131790000|2025-07-10 07:16:30|8229.98|8229.98|8231.07|8231.07|8231.07|8231.07|8229.98|8229.98|0
1752131800000|2025-07-10 07:16:40|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|0
1752131810000|2025-07-10 07:16:50|8228.88|8228.88|8227.78|8227.78|8228.88|8228.88|8227.78|8227.78|0
1752131820000|2025-07-10 07:17:00|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|8227.74|0
1752131830000|2025-07-10 07:17:10|8228.84|8228.84|8226.76|8226.76|8228.84|8228.84|8226.76|8226.76|0
1752131850000|2025-07-10 07:17:30|8226.46|8226.46|8224.78|8224.78|8226.76|8226.76|8224.78|8224.78|0
1752131860000|2025-07-10 07:17:40|8225.07|8225.07|8224.78|8224.78|8225.07|8225.07|8224.78|8224.78|0
1752131880000|2025-07-10 07:18:00|8224.49|8224.49|8222.8|8222.8|8224.49|8224.49|8222.8|8222.8|0
1752131900000|2025-07-10 07:18:20|8223.9|8223.9|8223.61|8223.61|8223.9|8223.9|8223.61|8223.61|0
1752131910000|2025-07-10 07:18:30|8223.9|8223.9|8226.17|8226.17|8226.17|8226.17|8223.9|8223.9|0
1752131920000|2025-07-10 07:18:40|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|8226.21|0
1752131940000|2025-07-10 07:19:00|8227.9|8227.9|8227.86|8227.86|8227.9|8227.9|8227.86|8227.86|0
1752131950000|2025-07-10 07:19:10|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.46|8226.46|0
1752131960000|2025-07-10 07:19:20|8228.44|8228.44|8227.56|8227.56|8228.44|8228.44|8227.56|8227.56|0
1752131970000|2025-07-10 07:19:30|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1752131990000|2025-07-10 07:19:50|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1752132000000|2025-07-10 07:20:00|8226.46|8226.46|8228.37|8228.37|8228.37|8228.37|8226.17|8226.17|0
1752132010000|2025-07-10 07:20:10|8230.09|8230.09|8228.7|8228.7|8230.09|8230.09|8228.7|8228.7|0
1752132020000|2025-07-10 07:20:20|8229|8229|8230.39|8230.39|8230.39|8230.39|8229|8229|0
1752132040000|2025-07-10 07:20:40|8231.85|8231.85|8231.94|8231.94|8231.94|8231.94|8231.85|8231.85|0
1752132050000|2025-07-10 07:20:50|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|0
1752132060000|2025-07-10 07:21:00|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|8234.44|0
1752132070000|2025-07-10 07:21:10|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1752132080000|2025-07-10 07:21:20|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1752132100000|2025-07-10 07:21:40|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1752132120000|2025-07-10 07:22:00|8237.26|8237.26|8236.97|8236.97|8237.28|8237.28|8236.97|8236.97|0
1752132170000|2025-07-10 07:22:50|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1752132180000|2025-07-10 07:23:00|8238.14|8238.14|8238.72|8238.72|8238.72|8238.72|8238.14|8238.14|0
1752132190000|2025-07-10 07:23:10|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|8238.83|0
1752132230000|2025-07-10 07:23:50|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|8238.53|0
1752132240000|2025-07-10 07:24:00|8239.41|8239.41|8241.39|8241.39|8241.39|8241.39|8239.41|8239.41|0
1752132260000|2025-07-10 07:24:20|8241.68|8241.68|8241.97|8241.97|8241.97|8241.97|8241.68|8241.68|0
1752132270000|2025-07-10 07:24:30|8242.56|8242.56|8243.95|8243.95|8243.95|8243.95|8242.56|8242.56|0
1752132280000|2025-07-10 07:24:40|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|0
1752132290000|2025-07-10 07:24:50|8245.42|8245.42|8244.24|8244.24|8245.42|8245.42|8244.24|8244.24|0
1752132300000|2025-07-10 07:25:00|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|0
1752132310000|2025-07-10 07:25:10|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1752132330000|2025-07-10 07:25:30|8246|8246|8245.71|8245.71|8246|8246|8245.71|8245.71|0
1752132340000|2025-07-10 07:25:40|8246|8246|8244.9|8244.9|8246|8246|8244.9|8244.9|0
1752132380000|2025-07-10 07:26:20|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1752132390000|2025-07-10 07:26:30|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1752132400000|2025-07-10 07:26:40|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1752132410000|2025-07-10 07:26:50|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|8243.22|0
1752132420000|2025-07-10 07:27:00|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|8243.51|0
1752132430000|2025-07-10 07:27:10|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.22|8243.22|0
1752132440000|2025-07-10 07:27:20|8243.86|8243.86|8243.55|8243.55|8244.14|8244.14|8243.55|8243.55|0
1752132450000|2025-07-10 07:27:30|8244.14|8244.14|8243.26|8243.26|8244.14|8244.14|8243.26|8243.26|0
1752132460000|2025-07-10 07:27:40|8242.67|8242.67|8244.14|8244.14|8244.14|8244.14|8242.67|8242.67|0
1752132480000|2025-07-10 07:28:00|8244.72|8244.72|8248.61|8248.61|8248.61|8248.61|8244.72|8244.72|0
1752132490000|2025-07-10 07:28:10|8247.51|8247.51|8251.99|8251.99|8251.99|8251.99|8247.51|8247.51|0
1752132500000|2025-07-10 07:28:20|8250.9|8250.9|8250.38|8250.38|8251.19|8251.19|8250.09|8250.09|0
1752132510000|2025-07-10 07:28:30|8250.68|8250.68|8250.97|8250.97|8250.97|8250.97|8250.68|8250.68|0
1752132520000|2025-07-10 07:28:40|8252.07|8252.07|8255.44|8255.44|8256.54|8256.54|8252.07|8252.07|0
1752132530000|2025-07-10 07:28:50|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|0
1752132540000|2025-07-10 07:29:00|8254.32|8254.32|8255.42|8255.42|8255.71|8255.71|8254.32|8254.32|0
1752132550000|2025-07-10 07:29:10|8255.71|8255.71|8255.73|8255.73|8255.73|8255.73|8255.71|8255.71|0
1752132560000|2025-07-10 07:29:20|8256.32|8256.32|8256.54|8256.54|8256.54|8256.54|8256.32|8256.32|0
1752132570000|2025-07-10 07:29:30|8256.25|8256.25|8255.33|8255.33|8256.25|8256.25|8255.33|8255.33|0
1752132580000|2025-07-10 07:29:40|8254.23|8254.23|8254.7|8254.7|8254.77|8254.77|8253.89|8253.89|0
1752132590000|2025-07-10 07:29:50|8254.73|8254.73|8258.05|8258.05|8258.05|8258.05|8254.68|8254.68|0
1752132600000|2025-07-10 07:30:00|8258.34|8258.34|8258.63|8258.63|8258.63|8258.63|8258.34|8258.34|0
1752132610000|2025-07-10 07:30:10|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1752132620000|2025-07-10 07:30:20|8258.01|8258.01|8257.13|8257.13|8258.01|8258.01|8257.13|8257.13|0
1752132630000|2025-07-10 07:30:30|8257.71|8257.71|8256.25|8256.25|8257.71|8257.71|8256.25|8256.25|0
1752132640000|2025-07-10 07:30:40|8256.84|8256.84|8256.91|8256.91|8256.91|8256.91|8255.74|8255.74|0
1752132650000|2025-07-10 07:30:50|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|0
1752132660000|2025-07-10 07:31:00|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1752132670000|2025-07-10 07:31:10|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1752132700000|2025-07-10 07:31:40|8257.2|8257.2|8255.22|8255.22|8257.49|8257.49|8255.22|8255.22|0
1752132710000|2025-07-10 07:31:50|8254.93|8254.93|8255.22|8255.22|8255.22|8255.22|8254.64|8254.64|0
1752132730000|2025-07-10 07:32:10|8254.93|8254.93|8254.42|8254.42|8255.22|8255.22|8253.83|8253.83|0
1752132740000|2025-07-10 07:32:20|8254.12|8254.12|8260.79|8260.79|8260.79|8260.79|8254.12|8254.12|0
1752132750000|2025-07-10 07:32:30|8260.94|8260.94|8259.84|8259.84|8260.94|8260.94|8259.84|8259.84|0
1752132760000|2025-07-10 07:32:40|8260.94|8260.94|8261.24|8261.24|8261.24|8261.24|8260.94|8260.94|0
1752132770000|2025-07-10 07:32:50|8260.94|8260.94|8260.36|8260.36|8260.94|8260.94|8260.36|8260.36|0
1752132780000|2025-07-10 07:33:00|8260.65|8260.65|8262.34|8262.34|8262.34|8262.34|8260.65|8260.65|0
1752132790000|2025-07-10 07:33:10|8262.63|8262.63|8264.97|8264.97|8264.97|8264.97|8262.63|8262.63|0
1752132800000|2025-07-10 07:33:20|8265.26|8265.26|8265.01|8265.01|8265.3|8265.3|8265.01|8265.01|0
1752132810000|2025-07-10 07:33:30|8264.42|8264.42|8263.83|8263.83|8264.42|8264.42|8263.83|8263.83|0
1752132820000|2025-07-10 07:33:40|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|0
1752132830000|2025-07-10 07:33:50|8264.93|8264.93|8265.15|8265.15|8265.45|8265.45|8264.35|8264.35|0
1752132840000|2025-07-10 07:34:00|8266.25|8266.25|8261.27|8261.27|8266.25|8266.25|8261.27|8261.27|0
1752132850000|2025-07-10 07:34:10|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|0
1752132870000|2025-07-10 07:34:30|8263.25|8263.25|8262.96|8262.96|8263.25|8263.25|8262.96|8262.96|0
1752132900000|2025-07-10 07:35:00|8262.93|8262.93|8263.52|8263.52|8263.52|8263.52|8262.93|8262.93|0
1752132910000|2025-07-10 07:35:10|8262.05|8262.05|8261.18|8261.18|8263.15|8263.15|8261.18|8261.18|0
1752132920000|2025-07-10 07:35:20|8260.3|8260.3|8260.59|8260.59|8260.59|8260.59|8260.3|8260.3|0
1752132930000|2025-07-10 07:35:30|8261.47|8261.47|8260.37|8260.37|8261.47|8261.47|8260.37|8260.37|0
1752132940000|2025-07-10 07:35:40|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8260.37|8260.37|0
1752132950000|2025-07-10 07:35:50|8262.05|8262.05|8261.76|8261.76|8262.05|8262.05|8261.76|8261.76|0
1752132960000|2025-07-10 07:36:00|8262.05|8262.05|8263.15|8263.15|8263.15|8263.15|8261.47|8261.47|0
1752132970000|2025-07-10 07:36:10|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1752132980000|2025-07-10 07:36:20|8264.84|8264.84|8265.72|8265.72|8265.72|8265.72|8264.84|8264.84|0
1752132990000|2025-07-10 07:36:30|8265.8|8265.8|8266.09|8266.09|8266.09|8266.09|8265.8|8265.8|0
1752133000000|2025-07-10 07:36:40|8266.38|8266.38|8266.68|8266.68|8266.68|8266.68|8266.38|8266.38|0
1752133010000|2025-07-10 07:36:50|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|0
1752133020000|2025-07-10 07:37:00|8266.42|8266.42|8265.84|8265.84|8266.42|8266.42|8265.55|8265.55|0
1752133040000|2025-07-10 07:37:20|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1752133050000|2025-07-10 07:37:30|8266.72|8266.72|8267.23|8267.23|8267.82|8267.82|8266.72|8266.72|0
1752133090000|2025-07-10 07:38:10|8267.82|8267.82|8268.92|8268.92|8268.92|8268.92|8267.82|8267.82|0
1752133100000|2025-07-10 07:38:20|8268.62|8268.62|8269.21|8269.21|8269.21|8269.21|8268.62|8268.62|0
1752133120000|2025-07-10 07:38:40|8270.31|8270.31|8270.89|8270.89|8270.89|8270.89|8270.31|8270.31|0
1752133130000|2025-07-10 07:38:50|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1752133140000|2025-07-10 07:39:00|8271.48|8271.48|8271.46|8271.46|8271.48|8271.48|8271.46|8271.46|0
1752133160000|2025-07-10 07:39:20|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1752133170000|2025-07-10 07:39:30|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|8270.87|0
1752133180000|2025-07-10 07:39:40|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|0
1752133190000|2025-07-10 07:39:50|8268.89|8268.89|8267.79|8267.79|8268.89|8268.89|8267.79|8267.79|0
1752133200000|2025-07-10 07:40:00|8268.89|8268.89|8269.95|8269.95|8269.99|8269.99|8268.89|8268.89|0
1752133210000|2025-07-10 07:40:10|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|8268.85|0
1752133220000|2025-07-10 07:40:20|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|8269.95|0
1752133240000|2025-07-10 07:40:40|8272.29|8272.29|8271.71|8271.71|8272.29|8272.29|8271.71|8271.71|0
1752133250000|2025-07-10 07:40:50|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1752133270000|2025-07-10 07:41:10|8271.71|8271.71|8271.41|8271.41|8271.71|8271.71|8271.41|8271.41|0
1752133280000|2025-07-10 07:41:20|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|0
1752133290000|2025-07-10 07:41:30|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|0
1752133300000|2025-07-10 07:41:40|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|8268.92|0
1752133310000|2025-07-10 07:41:50|8268.63|8268.63|8267.53|8267.53|8268.63|8268.63|8267.53|8267.53|0
1752133350000|2025-07-10 07:42:30|8267.82|8267.82|8268.63|8268.63|8268.63|8268.63|8267.24|8267.24|0
1752133360000|2025-07-10 07:42:40|8268.05|8268.05|8267.75|8267.75|8268.05|8268.05|8267.75|8267.75|0
1752133380000|2025-07-10 07:43:00|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|0
1752133400000|2025-07-10 07:43:20|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|0
1752133410000|2025-07-10 07:43:30|8268.27|8268.27|8270.24|8270.24|8270.24|8270.24|8268.27|8268.27|0
1752133420000|2025-07-10 07:43:40|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|0
1752133440000|2025-07-10 07:44:00|8272.51|8272.51|8270.83|8270.83|8272.51|8272.51|8270.83|8270.83|0
1752133460000|2025-07-10 07:44:20|8271.93|8271.93|8270.24|8270.24|8271.93|8271.93|8270.24|8270.24|0
1752133470000|2025-07-10 07:44:30|8269.36|8269.36|8268.56|8268.56|8269.36|8269.36|8267.97|8267.97|0
1752133480000|2025-07-10 07:44:40|8267.97|8267.97|8268.56|8268.56|8268.56|8268.56|8267.97|8267.97|0
1752133490000|2025-07-10 07:44:50|8268.27|8268.27|8267.68|8267.68|8268.27|8268.27|8267.68|8267.68|0
1752133500000|2025-07-10 07:45:00|8268.56|8268.56|8269.66|8269.66|8269.66|8269.66|8268.56|8268.56|0
1752133550000|2025-07-10 07:45:50|8269.36|8269.36|8269.07|8269.07|8269.36|8269.36|8268.78|8268.78|0
1752133560000|2025-07-10 07:46:00|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|8268.78|0
1752133570000|2025-07-10 07:46:10|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|8269.36|0
1752133580000|2025-07-10 07:46:20|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|8269.07|0
1752133590000|2025-07-10 07:46:30|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1752133600000|2025-07-10 07:46:40|8269.07|8269.07|8267.97|8267.97|8269.07|8269.07|8267.97|8267.97|0
1752133620000|2025-07-10 07:47:00|8267.68|8267.68|8267.65|8267.65|8267.68|8267.68|8267.65|8267.65|0
1752133630000|2025-07-10 07:47:10|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1752133640000|2025-07-10 07:47:20|8266.78|8266.78|8264.58|8264.58|8266.78|8266.78|8264.58|8264.58|0
1752133650000|2025-07-10 07:47:30|8263.48|8263.48|8262.6|8262.6|8263.48|8263.48|8262.6|8262.6|0
1752133670000|2025-07-10 07:47:50|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|0
1752133680000|2025-07-10 07:48:00|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1752133690000|2025-07-10 07:48:10|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.23|8259.23|0
1752133700000|2025-07-10 07:48:20|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1752133720000|2025-07-10 07:48:40|8259.52|8259.52|8261.21|8261.21|8261.21|8261.21|8259.52|8259.52|0
1752133730000|2025-07-10 07:48:50|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1752133750000|2025-07-10 07:49:10|8263.99|8263.99|8264.58|8264.58|8264.58|8264.58|8263.99|8263.99|0
1752133760000|2025-07-10 07:49:20|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1752133780000|2025-07-10 07:49:40|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|0
1752133790000|2025-07-10 07:49:50|8263.99|8263.99|8265.09|8265.09|8265.68|8265.68|8263.99|8263.99|0
1752133810000|2025-07-10 07:50:10|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1752133820000|2025-07-10 07:50:20|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|0
1752133880000|2025-07-10 07:51:20|8265.37|8265.37|8265.66|8265.66|8265.66|8265.66|8265.37|8265.37|0
1752133890000|2025-07-10 07:51:30|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1752133900000|2025-07-10 07:51:40|8265.96|8265.96|8265.66|8265.66|8266.25|8266.25|8265.66|8265.66|0
1752133920000|2025-07-10 07:52:00|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1752133940000|2025-07-10 07:52:20|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|8263.98|0
1752133950000|2025-07-10 07:52:30|8264.57|8264.57|8265.96|8265.96|8266.25|8266.25|8264.57|8264.57|0
1752133960000|2025-07-10 07:52:40|8266.54|8266.54|8266.54|8266.54|8266.54|8266.54|8265.96|8265.96|0
1752133980000|2025-07-10 07:53:00|8266.56|8266.56|8265.68|8265.68|8266.56|8266.56|8265.68|8265.68|0
1752133990000|2025-07-10 07:53:10|8265.38|8265.38|8265.68|8265.68|8265.68|8265.68|8265.38|8265.38|0
1752134000000|2025-07-10 07:53:20|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1752134010000|2025-07-10 07:53:30|8264.29|8264.29|8265.09|8265.09|8265.38|8265.38|8264.29|8264.29|0
1752134020000|2025-07-10 07:53:40|8264.8|8264.8|8265.09|8265.09|8265.09|8265.09|8264.8|8264.8|0
1752134040000|2025-07-10 07:54:00|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1752134050000|2025-07-10 07:54:10|8264.51|8264.51|8263.65|8263.65|8264.51|8264.51|8263.36|8263.36|0
1752134080000|2025-07-10 07:54:40|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1752134100000|2025-07-10 07:55:00|8264.45|8264.45|8261.67|8261.67|8264.45|8264.45|8261.67|8261.67|0
1752134130000|2025-07-10 07:55:30|8261.96|8261.96|8261.96|8261.96|8262.26|8262.26|8261.96|8261.96|0
1752134140000|2025-07-10 07:55:40|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|0
1752134150000|2025-07-10 07:55:50|8263.36|8263.36|8265.04|8265.04|8266.73|8266.73|8263.36|8263.36|0
1752134160000|2025-07-10 07:56:00|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1752134170000|2025-07-10 07:56:10|8265.61|8265.61|8265.32|8265.32|8265.61|8265.61|8265.32|8265.32|0
1752134180000|2025-07-10 07:56:20|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1752134190000|2025-07-10 07:56:30|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|0
1752134220000|2025-07-10 07:57:00|8265.03|8265.03|8262.46|8262.46|8265.03|8265.03|8262.46|8262.46|0
1752134230000|2025-07-10 07:57:10|8263.05|8263.05|8261.73|8261.73|8263.05|8263.05|8260.85|8260.85|0
1752134240000|2025-07-10 07:57:20|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1752134250000|2025-07-10 07:57:30|8260.85|8260.85|8261.14|8261.14|8261.14|8261.14|8260.85|8260.85|0
1752134270000|2025-07-10 07:57:50|8260.05|8260.05|8258.07|8258.07|8260.05|8260.05|8258.07|8258.07|0
1752134280000|2025-07-10 07:58:00|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|0
1752134310000|2025-07-10 07:58:30|8255.58|8255.58|8254.99|8254.99|8255.58|8255.58|8254.99|8254.99|0
1752134340000|2025-07-10 07:59:00|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1752134350000|2025-07-10 07:59:10|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|8255.6|0
1752134370000|2025-07-10 07:59:30|8256.7|8256.7|8256.4|8256.4|8256.7|8256.7|8256.4|8256.4|0
1752134380000|2025-07-10 07:59:40|8256.11|8256.11|8253.91|8253.91|8256.11|8256.11|8253.91|8253.91|0
1752134390000|2025-07-10 07:59:50|8253.62|8253.62|8255.01|8255.01|8255.01|8255.01|8253.62|8253.62|0
1752134400000|2025-07-10 08:00:00|8254.72|8254.72|8255.3|8255.3|8255.3|8255.3|8254.72|8254.72|0
1752134410000|2025-07-10 08:00:10|8255.01|8255.01|8253.62|8253.62|8255.01|8255.01|8253.62|8253.62|0
1752134420000|2025-07-10 08:00:20|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1752134430000|2025-07-10 08:00:30|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|0
1752134440000|2025-07-10 08:00:40|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1752134470000|2025-07-10 08:01:10|8255.01|8255.01|8256.11|8256.11|8256.11|8256.11|8255.01|8255.01|0
1752134510000|2025-07-10 08:01:50|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|0
1752134520000|2025-07-10 08:02:00|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8254.94|8254.94|0
1752134530000|2025-07-10 08:02:10|8256.11|8256.11|8258.38|8258.38|8258.38|8258.38|8256.11|8256.11|0
1752134550000|2025-07-10 08:02:30|8258.67|8258.67|8259.48|8259.48|8259.48|8259.48|8258.38|8258.38|0
1752134570000|2025-07-10 08:02:50|8259.77|8259.77|8261.75|8261.75|8261.75|8261.75|8259.77|8259.77|0
1752134600000|2025-07-10 08:03:20|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|0
1752134620000|2025-07-10 08:03:40|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|8264.02|0
1752134630000|2025-07-10 08:03:50|8264.9|8264.9|8264.02|8264.02|8264.9|8264.9|8264.02|8264.02|0
1752134650000|2025-07-10 08:04:10|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|8264.31|0
1752134660000|2025-07-10 08:04:20|8264.61|8264.61|8264.31|8264.31|8264.61|8264.61|8264.31|8264.31|0
1752134680000|2025-07-10 08:04:40|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|0
1752134690000|2025-07-10 08:04:50|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1752134700000|2025-07-10 08:05:00|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|0
1752134710000|2025-07-10 08:05:10|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|8263.44|0
1752134720000|2025-07-10 08:05:20|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|8264.53|0
1752134730000|2025-07-10 08:05:30|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|8264.24|0
1752134760000|2025-07-10 08:06:00|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|8266.44|0
1752134780000|2025-07-10 08:06:20|8268.2|8268.2|8267.61|8267.61|8268.2|8268.2|8267.61|8267.61|0
1752134790000|2025-07-10 08:06:30|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|0
1752134810000|2025-07-10 08:06:50|8267.61|8267.61|8266.26|8266.26|8267.61|8267.61|8265.67|8265.67|0
1752134820000|2025-07-10 08:07:00|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1752134840000|2025-07-10 08:07:20|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1752134850000|2025-07-10 08:07:30|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|0
1752134860000|2025-07-10 08:07:40|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|8264.87|0
1752134870000|2025-07-10 08:07:50|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|8264.58|0
1752134880000|2025-07-10 08:08:00|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|0
1752134900000|2025-07-10 08:08:20|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|8266.26|0
1752134920000|2025-07-10 08:08:40|8265.97|8265.97|8264.28|8264.28|8265.97|8265.97|8264.28|8264.28|0
1752134930000|2025-07-10 08:08:50|8262.3|8262.3|8263.18|8263.18|8263.18|8263.18|8262.3|8262.3|0
1752134940000|2025-07-10 08:09:00|8262.89|8262.89|8262.55|8262.55|8262.89|8262.89|8262.55|8262.55|0
1752134970000|2025-07-10 08:09:30|8262.26|8262.26|8261.16|8261.16|8262.26|8262.26|8261.16|8261.16|0
1752134980000|2025-07-10 08:09:40|8261.11|8261.11|8260.82|8260.82|8261.11|8261.11|8260.82|8260.82|0
1752134990000|2025-07-10 08:09:50|8261.11|8261.11|8260.82|8260.82|8261.11|8261.11|8260.82|8260.82|0
1752135000000|2025-07-10 08:10:00|8260.73|8260.73|8260.19|8260.19|8260.77|8260.77|8260.19|8260.19|0
1752135010000|2025-07-10 08:10:10|8259.09|8259.09|8258.8|8258.8|8259.09|8259.09|8258.8|8258.8|0
1752135040000|2025-07-10 08:10:40|8259.09|8259.09|8259.68|8259.68|8259.68|8259.68|8259.09|8259.09|0
1752135050000|2025-07-10 08:10:50|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|0
1752135070000|2025-07-10 08:11:10|8261.07|8261.07|8259.68|8259.68|8261.07|8261.07|8259.68|8259.68|0
1752135090000|2025-07-10 08:11:30|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|8259.75|0
1752135150000|2025-07-10 08:12:30|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|8260.85|0
1752135160000|2025-07-10 08:12:40|8259.75|8259.75|8260.85|8260.85|8260.85|8260.85|8259.75|8259.75|0
1752135170000|2025-07-10 08:12:50|8261.44|8261.44|8261.73|8261.73|8262.31|8262.31|8261.44|8261.44|0
1752135200000|2025-07-10 08:13:20|8262.83|8262.83|8262.83|8262.83|8262.83|8262.83|8262.83|8262.83|0
1752135210000|2025-07-10 08:13:30|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|0
1752135250000|2025-07-10 08:14:10|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|8263.41|0
1752135260000|2025-07-10 08:14:20|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1752135270000|2025-07-10 08:14:30|8262.24|8262.24|8261.36|8261.36|8262.24|8262.24|8261.36|8261.36|0
1752135290000|2025-07-10 08:14:50|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|0
1752135300000|2025-07-10 08:15:00|8261.97|8261.97|8262.85|8262.85|8262.85|8262.85|8261.97|8261.97|0
1752135310000|2025-07-10 08:15:10|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|0
1752135340000|2025-07-10 08:15:40|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|8262.27|0
1752135380000|2025-07-10 08:16:20|8262.24|8262.24|8262.24|8262.24|8262.24|8262.24|8261.95|8261.95|0
1752135400000|2025-07-10 08:16:40|8261.95|8261.95|8261.66|8261.66|8261.95|8261.95|8261.66|8261.66|0
1752135410000|2025-07-10 08:16:50|8260.56|8260.56|8259.68|8259.68|8260.56|8260.56|8259.68|8259.68|0
1752135430000|2025-07-10 08:17:10|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|8259.97|0
1752135460000|2025-07-10 08:17:40|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|0
1752135470000|2025-07-10 08:17:50|8261.66|8261.66|8262.76|8262.76|8262.76|8262.76|8261.66|8261.66|0
1752135480000|2025-07-10 08:18:00|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1752135490000|2025-07-10 08:18:10|8263.93|8263.93|8262.76|8262.76|8263.93|8263.93|8262.76|8262.76|0
1752135550000|2025-07-10 08:19:10|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|8261.36|0
1752135560000|2025-07-10 08:19:20|8261.38|8261.38|8260.28|8260.28|8261.38|8261.38|8260.28|8260.28|0
1752135610000|2025-07-10 08:20:10|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|8260.57|0
1752135620000|2025-07-10 08:20:20|8260.28|8260.28|8261.38|8261.38|8261.38|8261.38|8260.28|8260.28|0
1752135630000|2025-07-10 08:20:30|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|8261.96|0
1752135640000|2025-07-10 08:20:40|8261.67|8261.67|8261.38|8261.38|8261.67|8261.67|8261.38|8261.38|0
1752135650000|2025-07-10 08:20:50|8260.28|8260.28|8260.57|8260.57|8260.57|8260.57|8260.28|8260.28|0
1752135660000|2025-07-10 08:21:00|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|0
1752135670000|2025-07-10 08:21:10|8260.57|8260.57|8261.38|8261.38|8261.96|8261.96|8260.57|8260.57|0
1752135690000|2025-07-10 08:21:30|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1752135700000|2025-07-10 08:21:40|8263.06|8263.06|8263.06|8263.06|8263.35|8263.35|8263.06|8263.06|0
1752135720000|2025-07-10 08:22:00|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1752135730000|2025-07-10 08:22:10|8263.65|8263.65|8261.89|8261.89|8263.65|8263.65|8261.89|8261.89|0
1752135740000|2025-07-10 08:22:20|8262.18|8262.18|8262.77|8262.77|8262.77|8262.77|8262.18|8262.18|0
1752135750000|2025-07-10 08:22:30|8263.06|8263.06|8263.35|8263.35|8263.35|8263.35|8263.06|8263.06|0
1752135760000|2025-07-10 08:22:40|8262.77|8262.77|8263.06|8263.06|8263.06|8263.06|8262.77|8262.77|0
1752135770000|2025-07-10 08:22:50|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1752135810000|2025-07-10 08:23:30|8261.38|8261.38|8261.67|8261.67|8261.67|8261.67|8261.38|8261.38|0
1752135830000|2025-07-10 08:23:50|8261.38|8261.38|8259.9|8259.9|8261.38|8261.38|8259.9|8259.9|0
1752135840000|2025-07-10 08:24:00|8256.61|8256.61|8260.2|8260.2|8261.29|8261.29|8256.61|8256.61|0
1752135850000|2025-07-10 08:24:10|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1752135860000|2025-07-10 08:24:20|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1752135870000|2025-07-10 08:24:30|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|0
1752135890000|2025-07-10 08:24:50|8261.07|8261.07|8260.2|8260.2|8261.07|8261.07|8260.2|8260.2|0
1752135900000|2025-07-10 08:25:00|8260.49|8260.49|8260.2|8260.2|8260.49|8260.49|8260.2|8260.2|0
1752135930000|2025-07-10 08:25:30|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1752135940000|2025-07-10 08:25:40|8260.48|8260.48|8262.97|8262.97|8262.97|8262.97|8260.48|8260.48|0
1752135950000|2025-07-10 08:25:50|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|8264.07|0
1752135960000|2025-07-10 08:26:00|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1752135970000|2025-07-10 08:26:10|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1752135980000|2025-07-10 08:26:20|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|0
1752136000000|2025-07-10 08:26:40|8265.75|8265.75|8265.16|8265.16|8265.75|8265.75|8265.16|8265.16|0
1752136010000|2025-07-10 08:26:50|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|0
1752136020000|2025-07-10 08:27:00|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|8265.75|0
1752136030000|2025-07-10 08:27:10|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1752136060000|2025-07-10 08:27:40|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1752136070000|2025-07-10 08:27:50|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1752136080000|2025-07-10 08:28:00|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1752136090000|2025-07-10 08:28:10|8267.44|8267.44|8267.73|8267.73|8267.73|8267.73|8267.44|8267.44|0
1752136100000|2025-07-10 08:28:20|8268.83|8268.83|8268.53|8268.53|8269.93|8269.93|8268.53|8268.53|0
1752136120000|2025-07-10 08:28:40|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1752136130000|2025-07-10 08:28:50|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1752136140000|2025-07-10 08:29:00|8266.63|8266.63|8265.21|8265.21|8266.63|8266.63|8265.21|8265.21|0
1752136150000|2025-07-10 08:29:10|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1752136160000|2025-07-10 08:29:20|8265.8|8265.8|8267.19|8267.19|8267.19|8267.19|8265.8|8265.8|0
1752136170000|2025-07-10 08:29:30|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|8266.9|0
1752136180000|2025-07-10 08:29:40|8267.48|8267.48|8267.78|8267.78|8267.78|8267.78|8267.48|8267.48|0
1752136190000|2025-07-10 08:29:50|8267.48|8267.48|8267.78|8267.78|8267.78|8267.78|8267.48|8267.48|0
1752136200000|2025-07-10 08:30:00|8267.48|8267.48|8264.99|8264.99|8267.48|8267.48|8264.99|8264.99|0
1752136210000|2025-07-10 08:30:10|8264.7|8264.7|8264.66|8264.66|8264.7|8264.7|8264.66|8264.66|0
1752136220000|2025-07-10 08:30:20|8264.95|8264.95|8264.36|8264.36|8264.95|8264.95|8264.36|8264.36|0
1752136230000|2025-07-10 08:30:30|8264.66|8264.66|8264.07|8264.07|8264.66|8264.66|8264.07|8264.07|0
1752136240000|2025-07-10 08:30:40|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|8264.36|0
1752136250000|2025-07-10 08:30:50|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1752136270000|2025-07-10 08:31:10|8264.7|8264.7|8265.8|8265.8|8265.8|8265.8|8264.7|8264.7|0
1752136300000|2025-07-10 08:31:40|8265.5|8265.5|8264.41|8264.41|8265.5|8265.5|8264.41|8264.41|0
1752136320000|2025-07-10 08:32:00|8264.7|8264.7|8264.41|8264.41|8264.7|8264.7|8264.41|8264.41|0
1752136350000|2025-07-10 08:32:30|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|8265.5|0
1752136390000|2025-07-10 08:33:10|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|8265.21|0
1752136410000|2025-07-10 08:33:30|8264.92|8264.92|8264.92|8264.92|8264.92|8264.92|8264.92|8264.92|0
1752136420000|2025-07-10 08:33:40|8264.33|8264.33|8262.14|8262.14|8264.33|8264.33|8262.14|8262.14|0
1752136430000|2025-07-10 08:33:50|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1752136440000|2025-07-10 08:34:00|8262.14|8262.14|8261.84|8261.84|8262.14|8262.14|8261.84|8261.84|0
1752136450000|2025-07-10 08:34:10|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|0
1752136460000|2025-07-10 08:34:20|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8261.84|8261.84|0
1752136470000|2025-07-10 08:34:30|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1752136500000|2025-07-10 08:35:00|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|0
1752136510000|2025-07-10 08:35:10|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|8261.26|0
1752136520000|2025-07-10 08:35:20|8260.96|8260.96|8260.95|8260.95|8260.96|8260.96|8260.95|8260.95|0
1752136530000|2025-07-10 08:35:30|8259.85|8259.85|8259.56|8259.56|8259.85|8259.85|8259.56|8259.56|0
1752136540000|2025-07-10 08:35:40|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|0
1752136550000|2025-07-10 08:35:50|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1752136560000|2025-07-10 08:36:00|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|0
1752136570000|2025-07-10 08:36:10|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|0
1752136630000|2025-07-10 08:37:10|8257.36|8257.36|8255.63|8255.63|8257.36|8257.36|8255.6|8255.6|0
1752136640000|2025-07-10 08:37:20|8254.53|8254.53|8253.43|8253.43|8254.53|8254.53|8253.43|8253.43|0
1752136650000|2025-07-10 08:37:30|8253.14|8253.14|8250.87|8250.87|8253.14|8253.14|8250.87|8250.87|0
1752136660000|2025-07-10 08:37:40|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|8249.77|0
1752136680000|2025-07-10 08:38:00|8247.57|8247.57|8243.98|8243.98|8247.57|8247.57|8243.98|8243.98|0
1752136700000|2025-07-10 08:38:20|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|8245.08|0
1752136710000|2025-07-10 08:38:30|8245.1|8245.1|8240.12|8240.12|8245.1|8245.1|8240.12|8240.12|0
1752136720000|2025-07-10 08:38:40|8238.73|8238.73|8232.24|8232.24|8238.73|8238.73|8228.95|8228.95|0
1752136730000|2025-07-10 08:38:50|8233.12|8233.12|8233.41|8233.41|8233.41|8233.41|8233.12|8233.12|0
1752136740000|2025-07-10 08:39:00|8233.12|8233.12|8237.52|8237.52|8237.52|8237.52|8233.12|8233.12|0
1752136750000|2025-07-10 08:39:10|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1752136760000|2025-07-10 08:39:20|8239.72|8239.72|8238.62|8238.62|8239.72|8239.72|8238.62|8238.62|0
1752136770000|2025-07-10 08:39:30|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|0
1752136790000|2025-07-10 08:39:50|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1752136810000|2025-07-10 08:40:10|8238.98|8238.98|8231.51|8231.51|8238.98|8238.98|8231.51|8231.51|0
1752136830000|2025-07-10 08:40:30|8233.71|8233.71|8232.5|8232.5|8233.71|8233.71|8232.5|8232.5|0
1752136840000|2025-07-10 08:40:40|8231.4|8231.4|8232.5|8232.5|8232.5|8232.5|8231.4|8231.4|0
1752136860000|2025-07-10 08:41:00|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|0
1752136870000|2025-07-10 08:41:10|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1752136880000|2025-07-10 08:41:20|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1752136910000|2025-07-10 08:41:50|8234.69|8234.69|8235.79|8235.79|8235.79|8235.79|8234.69|8234.69|0
1752136920000|2025-07-10 08:42:00|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|0
1752136930000|2025-07-10 08:42:10|8235.79|8235.79|8236.89|8236.89|8236.89|8236.89|8235.79|8235.79|0
1752136960000|2025-07-10 08:42:40|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1752136970000|2025-07-10 08:42:50|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|0
1752136990000|2025-07-10 08:43:10|8238.36|8238.36|8237.77|8237.77|8238.36|8238.36|8237.77|8237.77|0
1752137000000|2025-07-10 08:43:20|8237.48|8237.48|8239.68|8239.68|8239.68|8239.68|8237.48|8237.48|0
1752137030000|2025-07-10 08:43:50|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1752137050000|2025-07-10 08:44:10|8242.17|8242.17|8242.46|8242.46|8242.46|8242.46|8242.17|8242.17|0
1752137060000|2025-07-10 08:44:20|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|8242.75|0
1752137080000|2025-07-10 08:44:40|8243.04|8243.04|8242.46|8242.46|8243.04|8243.04|8242.46|8242.46|0
1752137120000|2025-07-10 08:45:20|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|8241.36|0
1752137130000|2025-07-10 08:45:30|8241.07|8241.07|8241.36|8241.36|8241.36|8241.36|8241.07|8241.07|0
1752137140000|2025-07-10 08:45:40|8243.56|8243.56|8243.27|8243.27|8243.56|8243.56|8243.27|8243.27|0
1752137150000|2025-07-10 08:45:50|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1752137240000|2025-07-10 08:47:20|8242.46|8242.46|8244.14|8244.14|8244.14|8244.14|8242.46|8242.46|0
1752137250000|2025-07-10 08:47:30|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1752137260000|2025-07-10 08:47:40|8244.14|8244.14|8244.73|8244.73|8244.73|8244.73|8244.14|8244.14|0
1752137270000|2025-07-10 08:47:50|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|8244.44|0
1752137280000|2025-07-10 08:48:00|8243.85|8243.85|8239.9|8239.9|8243.85|8243.85|8239.9|8239.9|0
1752137310000|2025-07-10 08:48:30|8239.87|8239.87|8240.4|8240.4|8240.4|8240.4|8239.87|8239.87|0
1752137320000|2025-07-10 08:48:40|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1752137330000|2025-07-10 08:48:50|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|0
1752137350000|2025-07-10 08:49:10|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1752137360000|2025-07-10 08:49:20|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|0
1752137400000|2025-07-10 08:50:00|8245.46|8245.46|8244.87|8244.87|8245.46|8245.46|8244.87|8244.87|0
1752137420000|2025-07-10 08:50:20|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1752137460000|2025-07-10 08:51:00|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1752137470000|2025-07-10 08:51:10|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1752137490000|2025-07-10 08:51:30|8245.68|8245.68|8245.97|8245.97|8245.97|8245.97|8245.68|8245.68|0
1752137510000|2025-07-10 08:51:50|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1752137530000|2025-07-10 08:52:10|8247.36|8247.36|8247.66|8247.66|8247.66|8247.66|8247.36|8247.36|0
1752137560000|2025-07-10 08:52:40|8247.7|8247.7|8247.99|8247.99|8247.99|8247.99|8247.7|8247.7|0
1752137570000|2025-07-10 08:52:50|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1752137620000|2025-07-10 08:53:40|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1752137630000|2025-07-10 08:53:50|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|8247.99|0
1752137640000|2025-07-10 08:54:00|8247.7|8247.7|8247.11|8247.11|8247.7|8247.7|8247.11|8247.11|0
1752137650000|2025-07-10 08:54:10|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1752137660000|2025-07-10 08:54:20|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1752137680000|2025-07-10 08:54:40|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|8246.01|0
1752137690000|2025-07-10 08:54:50|8246.31|8246.31|8246.27|8246.27|8246.31|8246.31|8246.27|8246.27|0
1752137700000|2025-07-10 08:55:00|8245.97|8245.97|8247.66|8247.66|8247.66|8247.66|8245.97|8245.97|0
1752137720000|2025-07-10 08:55:20|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1752137740000|2025-07-10 08:55:40|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.36|8247.36|0
1752137780000|2025-07-10 08:56:20|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1752137790000|2025-07-10 08:56:30|8247.66|8247.66|8247.36|8247.36|8247.66|8247.66|8247.36|8247.36|0
1752137810000|2025-07-10 08:56:50|8247.66|8247.66|8247.95|8247.95|8247.95|8247.95|8247.66|8247.66|0
1752137830000|2025-07-10 08:57:10|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|8249.05|0
1752137860000|2025-07-10 08:57:40|8248.76|8248.76|8247.66|8247.66|8248.76|8248.76|8247.66|8247.66|0
1752137870000|2025-07-10 08:57:50|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|8246.56|0
1752137880000|2025-07-10 08:58:00|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1752137890000|2025-07-10 08:58:10|8245.17|8245.17|8245.46|8245.46|8245.46|8245.46|8244.87|8244.87|0
1752137900000|2025-07-10 08:58:20|8246.56|8246.56|8246.85|8246.85|8246.85|8246.85|8246.56|8246.56|0
1752137920000|2025-07-10 08:58:40|8247.95|8247.95|8248.03|8248.03|8248.03|8248.03|8247.95|8247.95|0
1752137950000|2025-07-10 08:59:10|8248.62|8248.62|8248.32|8248.32|8248.62|8248.62|8248.32|8248.32|0
1752137970000|2025-07-10 08:59:30|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1752137990000|2025-07-10 08:59:50|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|0
1752138000000|2025-07-10 09:00:00|8248.62|8248.62|8250.63|8250.63|8250.63|8250.63|8248.62|8248.62|0
1752138010000|2025-07-10 09:00:10|8251.73|8251.73|8250.34|8250.34|8251.73|8251.73|8250.34|8250.34|0
1752138020000|2025-07-10 09:00:20|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|0
1752138030000|2025-07-10 09:00:30|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1752138040000|2025-07-10 09:00:40|8249.24|8249.24|8248.95|8248.95|8249.24|8249.24|8248.95|8248.95|0
1752138050000|2025-07-10 09:00:50|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1752138090000|2025-07-10 09:01:30|8248.95|8248.95|8251.15|8251.15|8251.15|8251.15|8248.95|8248.95|0
1752138120000|2025-07-10 09:02:00|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|8252.25|0
1752138130000|2025-07-10 09:02:10|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8252.54|8252.54|0
1752138180000|2025-07-10 09:03:00|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1752138190000|2025-07-10 09:03:10|8253.42|8253.42|8254.52|8254.52|8254.52|8254.52|8253.42|8253.42|0
1752138200000|2025-07-10 09:03:20|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|8253.42|0
1752138210000|2025-07-10 09:03:30|8253.12|8253.12|8252.83|8252.83|8253.12|8253.12|8252.83|8252.83|0
1752138220000|2025-07-10 09:03:40|8253.12|8253.12|8253.14|8253.14|8253.14|8253.14|8253.12|8253.12|0
1752138230000|2025-07-10 09:03:50|8253.44|8253.44|8253.14|8253.14|8253.44|8253.44|8253.14|8253.14|0
1752138240000|2025-07-10 09:04:00|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|8252.85|0
1752138260000|2025-07-10 09:04:20|8253.14|8253.14|8253.44|8253.44|8253.44|8253.44|8253.14|8253.14|0
1752138270000|2025-07-10 09:04:30|8254.54|8254.54|8255.12|8255.12|8255.12|8255.12|8254.54|8254.54|0
1752138300000|2025-07-10 09:05:00|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1752138310000|2025-07-10 09:05:10|8257.03|8257.03|8258.71|8258.71|8258.71|8258.71|8257.03|8257.03|0
1752138330000|2025-07-10 09:05:30|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|0
1752138340000|2025-07-10 09:05:40|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1752138360000|2025-07-10 09:06:00|8259.81|8259.81|8261.2|8261.2|8261.2|8261.2|8259.81|8259.81|0
1752138370000|2025-07-10 09:06:10|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1752138380000|2025-07-10 09:06:20|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1752138400000|2025-07-10 09:06:40|8260.74|8260.74|8262.13|8262.13|8262.13|8262.13|8260.74|8260.74|0
1752138410000|2025-07-10 09:06:50|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1752138420000|2025-07-10 09:07:00|8260.15|8260.15|8259.05|8259.05|8260.15|8260.15|8259.05|8259.05|0
1752138430000|2025-07-10 09:07:10|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1752138450000|2025-07-10 09:07:30|8259.86|8259.86|8259.57|8259.57|8259.86|8259.86|8259.57|8259.57|0
1752138460000|2025-07-10 09:07:40|8259.27|8259.27|8257.88|8257.88|8259.27|8259.27|8257.88|8257.88|0
1752138480000|2025-07-10 09:08:00|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1752138490000|2025-07-10 09:08:10|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|0
1752138530000|2025-07-10 09:08:50|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|0
1752138540000|2025-07-10 09:09:00|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|0
1752138550000|2025-07-10 09:09:10|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1752138560000|2025-07-10 09:09:20|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|0
1752138570000|2025-07-10 09:09:30|8261.15|8261.15|8258.95|8258.95|8261.15|8261.15|8258.95|8258.95|0
1752138600000|2025-07-10 09:10:00|8259.25|8259.25|8260.64|8260.64|8260.64|8260.64|8259.25|8259.25|0
1752138610000|2025-07-10 09:10:10|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1752138630000|2025-07-10 09:10:30|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|0
1752138640000|2025-07-10 09:10:40|8260.96|8260.96|8261.25|8261.25|8261.25|8261.25|8260.96|8260.96|0
1752138650000|2025-07-10 09:10:50|8259.05|8259.05|8260.15|8260.15|8260.15|8260.15|8259.05|8259.05|0
1752138690000|2025-07-10 09:11:30|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|8260.44|0
1752138720000|2025-07-10 09:12:00|8259.86|8259.86|8259.27|8259.27|8259.86|8259.86|8259.27|8259.27|0
1752138770000|2025-07-10 09:12:50|8261.47|8261.47|8260.37|8260.37|8261.47|8261.47|8260.37|8260.37|0
1752138780000|2025-07-10 09:13:00|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|0
1752138800000|2025-07-10 09:13:20|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1752138830000|2025-07-10 09:13:50|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|0
1752138840000|2025-07-10 09:14:00|8259.27|8259.27|8258.17|8258.17|8259.27|8259.27|8258.17|8258.17|0
1752138850000|2025-07-10 09:14:10|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1752138870000|2025-07-10 09:14:30|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1752138880000|2025-07-10 09:14:40|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|8258.13|0
1752138890000|2025-07-10 09:14:50|8258.72|8258.72|8258.43|8258.43|8258.72|8258.72|8258.43|8258.43|0
1752138900000|2025-07-10 09:15:00|8259.52|8259.52|8260.92|8260.92|8260.92|8260.92|8259.52|8259.52|0
1752138920000|2025-07-10 09:15:20|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1752138930000|2025-07-10 09:15:30|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|0
1752138960000|2025-07-10 09:16:00|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1752138970000|2025-07-10 09:16:10|8260.92|8260.92|8260.62|8260.62|8260.92|8260.92|8260.33|8260.33|0
1752138980000|2025-07-10 09:16:20|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|0
1752138990000|2025-07-10 09:16:30|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1752139000000|2025-07-10 09:16:40|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|0
1752139010000|2025-07-10 09:16:50|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1752139020000|2025-07-10 09:17:00|8258.94|8258.94|8258.98|8258.98|8258.98|8258.98|8258.94|8258.94|0
1752139090000|2025-07-10 09:18:10|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|0
1752139110000|2025-07-10 09:18:30|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|0
1752139120000|2025-07-10 09:18:40|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|0
1752139140000|2025-07-10 09:19:00|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1752139170000|2025-07-10 09:19:30|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1752139180000|2025-07-10 09:19:40|8258.17|8258.17|8257.88|8257.88|8258.17|8258.17|8257.88|8257.88|0
1752139200000|2025-07-10 09:20:00|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1752139230000|2025-07-10 09:20:30|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1752139260000|2025-07-10 09:21:00|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|0
1752139270000|2025-07-10 09:21:10|8259.05|8259.05|8259.05|8259.05|8259.34|8259.34|8259.05|8259.05|0
1752139310000|2025-07-10 09:21:50|8259.34|8259.34|8260.44|8260.44|8260.44|8260.44|8259.34|8259.34|0
1752139320000|2025-07-10 09:22:00|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|8260.73|0
1752139330000|2025-07-10 09:22:10|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|0
1752139360000|2025-07-10 09:22:40|8259.34|8259.34|8259.05|8259.05|8259.34|8259.34|8259.05|8259.05|0
1752139370000|2025-07-10 09:22:50|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1752139390000|2025-07-10 09:23:10|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|8259.86|0
1752139400000|2025-07-10 09:23:20|8260.95|8260.95|8260.95|8260.95|8260.95|8260.95|8259.86|8259.86|0
1752139420000|2025-07-10 09:23:40|8260.66|8260.66|8259.27|8259.27|8260.66|8260.66|8259.27|8259.27|0
1752139450000|2025-07-10 09:24:10|8259.22|8259.22|8259.52|8259.52|8259.52|8259.52|8259.22|8259.22|0
1752139470000|2025-07-10 09:24:30|8260.1|8260.1|8261.2|8261.2|8261.2|8261.2|8260.1|8260.1|0
1752139520000|2025-07-10 09:25:20|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1752139530000|2025-07-10 09:25:30|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1752139550000|2025-07-10 09:25:50|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1752139570000|2025-07-10 09:26:10|8262.59|8262.59|8263.69|8263.69|8263.69|8263.69|8262.59|8262.59|0
1752139640000|2025-07-10 09:27:20|8263.4|8263.4|8261.2|8261.2|8263.4|8263.4|8260.91|8260.91|0
1752139650000|2025-07-10 09:27:30|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|8260.91|0
1752139670000|2025-07-10 09:27:50|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1752139690000|2025-07-10 09:28:10|8263.69|8263.69|8262.3|8262.3|8263.69|8263.69|8262.3|8262.3|0
1752139780000|2025-07-10 09:29:40|8263.18|8263.18|8263.47|8263.47|8264.28|8264.28|8263.18|8263.18|0
1752139790000|2025-07-10 09:29:50|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1752139820000|2025-07-10 09:30:20|8263.47|8263.47|8263.18|8263.18|8263.47|8263.47|8263.18|8263.18|0
1752139830000|2025-07-10 09:30:30|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|0
1752139840000|2025-07-10 09:30:40|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1752139860000|2025-07-10 09:31:00|8264.28|8264.28|8266.25|8266.25|8266.25|8266.25|8264.28|8264.28|0
1752139880000|2025-07-10 09:31:20|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1752139890000|2025-07-10 09:31:30|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|0
1752139900000|2025-07-10 09:31:40|8265.16|8265.16|8264.86|8264.86|8265.16|8265.16|8264.86|8264.86|0
1752139910000|2025-07-10 09:31:50|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1752139960000|2025-07-10 09:32:40|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|0
1752139970000|2025-07-10 09:32:50|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|8261.79|0
1752139990000|2025-07-10 09:33:10|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1752140070000|2025-07-10 09:34:30|8262.59|8262.59|8261.81|8261.81|8262.59|8262.59|8261.49|8261.49|0
1752140080000|2025-07-10 09:34:40|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|8261.89|0
1752140090000|2025-07-10 09:34:50|8261.59|8261.59|8261.89|8261.89|8261.89|8261.89|8261.59|8261.59|0
1752140100000|2025-07-10 09:35:00|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|0
1752140110000|2025-07-10 09:35:10|8262.76|8262.76|8262.76|8262.76|8264.96|8264.96|8262.76|8262.76|0
1752140120000|2025-07-10 09:35:20|8260.57|8260.57|8261.67|8261.67|8261.67|8261.67|8260.57|8260.57|0
1752140130000|2025-07-10 09:35:30|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1752140140000|2025-07-10 09:35:40|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1752140190000|2025-07-10 09:36:30|8264.16|8264.16|8263.86|8263.86|8264.16|8264.16|8263.86|8263.86|0
1752140200000|2025-07-10 09:36:40|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1752140240000|2025-07-10 09:37:20|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1752140250000|2025-07-10 09:37:30|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1752140260000|2025-07-10 09:37:40|8264.16|8264.16|8263.86|8263.86|8264.16|8264.16|8263.86|8263.86|0
1752140270000|2025-07-10 09:37:50|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|8264.45|0
1752140280000|2025-07-10 09:38:00|8265.55|8265.55|8265.55|8265.55|8265.55|8265.55|8265.55|8265.55|0
1752140290000|2025-07-10 09:38:10|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|8265.26|0
1752140310000|2025-07-10 09:38:30|8264.96|8264.96|8263.86|8263.86|8264.96|8264.96|8263.86|8263.86|0
1752140330000|2025-07-10 09:38:50|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1752140360000|2025-07-10 09:39:20|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1752140370000|2025-07-10 09:39:30|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1752140380000|2025-07-10 09:39:40|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|0
1752140390000|2025-07-10 09:39:50|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|0
1752140410000|2025-07-10 09:40:10|8263.2|8263.2|8261.84|8261.84|8263.2|8263.2|8261.81|8261.81|0
1752140420000|2025-07-10 09:40:20|8260.74|8260.74|8259.34|8259.34|8260.74|8260.74|8259.34|8259.34|0
1752140440000|2025-07-10 09:40:40|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|8259.32|0
1752140500000|2025-07-10 09:41:40|8258.44|8258.44|8257.63|8257.63|8258.44|8258.44|8257.34|8257.34|0
1752140520000|2025-07-10 09:42:00|8258.73|8258.73|8258.44|8258.44|8258.73|8258.73|8258.44|8258.44|0
1752140530000|2025-07-10 09:42:10|8258.15|8258.15|8257.05|8257.05|8258.15|8258.15|8257.05|8257.05|0
1752140540000|2025-07-10 09:42:20|8257.01|8257.01|8255.91|8255.91|8257.01|8257.01|8255.91|8255.91|0
1752140550000|2025-07-10 09:42:30|8255.87|8255.87|8255.83|8255.83|8255.87|8255.87|8255.83|8255.83|0
1752140560000|2025-07-10 09:42:40|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1752140570000|2025-07-10 09:42:50|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|8256.93|0
1752140620000|2025-07-10 09:43:40|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|8256.63|0
1752140650000|2025-07-10 09:44:10|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|8258.03|0
1752140670000|2025-07-10 09:44:30|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|0
1752140720000|2025-07-10 09:45:20|8257.68|8257.68|8257.54|8257.54|8257.68|8257.68|8257.54|8257.54|0
1752140740000|2025-07-10 09:45:40|8257.25|8257.25|8255.86|8255.86|8257.25|8257.25|8255.86|8255.86|0
1752140760000|2025-07-10 09:46:00|8255.82|8255.82|8256.07|8256.07|8256.07|8256.07|8255.77|8255.77|0
1752140770000|2025-07-10 09:46:10|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1752140790000|2025-07-10 09:46:30|8256.64|8256.64|8256.06|8256.06|8256.64|8256.64|8256.06|8256.06|0
1752140800000|2025-07-10 09:46:40|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|0
1752140810000|2025-07-10 09:46:50|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1752140820000|2025-07-10 09:47:00|8254.96|8254.96|8256.06|8256.06|8256.06|8256.06|8254.96|8254.96|0
1752140830000|2025-07-10 09:47:10|8256.11|8256.11|8256.4|8256.4|8256.4|8256.4|8256.11|8256.11|0
1752140880000|2025-07-10 09:48:00|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|0
1752140960000|2025-07-10 09:49:20|8257.79|8257.79|8256.69|8256.69|8257.79|8257.79|8256.69|8256.69|0
1752140970000|2025-07-10 09:49:30|8255.22|8255.22|8254.93|8254.93|8255.22|8255.22|8254.93|8254.93|0
1752140980000|2025-07-10 09:49:40|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1752140990000|2025-07-10 09:49:50|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1752141030000|2025-07-10 09:50:30|8255.33|8255.33|8255.01|8255.01|8255.33|8255.33|8255.01|8255.01|0
1752141070000|2025-07-10 09:51:10|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|0
1752141110000|2025-07-10 09:51:50|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|8253.33|0
1752141120000|2025-07-10 09:52:00|8253.03|8253.03|8253.03|8253.03|8253.03|8253.03|8253.03|8253.03|0
1752141160000|2025-07-10 09:52:40|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|0
1752141170000|2025-07-10 09:52:50|8251.64|8251.64|8251.57|8251.57|8251.64|8251.64|8251.57|8251.57|0
1752141200000|2025-07-10 09:53:20|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|0
1752141210000|2025-07-10 09:53:30|8252.15|8252.15|8252.15|8252.15|8252.15|8252.15|8252.15|8252.15|0
1752141230000|2025-07-10 09:53:50|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|0
1752141250000|2025-07-10 09:54:10|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1752141260000|2025-07-10 09:54:20|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|0
1752141270000|2025-07-10 09:54:30|8252.44|8252.44|8252.15|8252.15|8252.44|8252.44|8252.15|8252.15|0
1752141280000|2025-07-10 09:54:40|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1752141300000|2025-07-10 09:55:00|8253.17|8253.17|8253.11|8253.11|8253.17|8253.17|8253.11|8253.11|0
1752141330000|2025-07-10 09:55:30|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|0
1752141340000|2025-07-10 09:55:40|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|8253.11|0
1752141360000|2025-07-10 09:56:00|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1752141400000|2025-07-10 09:56:40|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|0
1752141420000|2025-07-10 09:57:00|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|0
1752141430000|2025-07-10 09:57:10|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|8256.23|0
1752141440000|2025-07-10 09:57:20|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1752141450000|2025-07-10 09:57:30|8257.13|8257.13|8257.18|8257.18|8257.18|8257.18|8257.13|8257.13|0
1752141460000|2025-07-10 09:57:40|8256.89|8256.89|8256.01|8256.01|8256.89|8256.89|8256.01|8256.01|0
1752141480000|2025-07-10 09:58:00|8256.3|8256.3|8257.4|8257.4|8257.4|8257.4|8256.3|8256.3|0
1752141490000|2025-07-10 09:58:10|8257.99|8257.99|8259.67|8259.67|8259.67|8259.67|8257.99|8257.99|0
1752141500000|2025-07-10 09:58:20|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|0
1752141510000|2025-07-10 09:58:30|8260.53|8260.53|8260.55|8260.55|8260.55|8260.55|8260.53|8260.53|0
1752141520000|2025-07-10 09:58:40|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1752141530000|2025-07-10 09:58:50|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1752141540000|2025-07-10 09:59:00|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1752141560000|2025-07-10 09:59:20|8261.36|8261.36|8261.08|8261.08|8261.37|8261.37|8261.08|8261.08|0
1752141570000|2025-07-10 09:59:30|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|0
1752141580000|2025-07-10 09:59:40|8259.99|8259.99|8259.71|8259.71|8260|8260|8259.71|8259.71|0
1752141600000|2025-07-10 10:00:00|8260|8260|8260|8260|8260|8260|8260|8260|0
1752141630000|2025-07-10 10:00:30|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|8260.3|0
1752141640000|2025-07-10 10:00:40|8260|8260|8260|8260|8260|8260|8260|8260|0
1752141690000|2025-07-10 10:01:30|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1752141700000|2025-07-10 10:01:40|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|8258.61|0
1752141720000|2025-07-10 10:02:00|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|8259.71|0
1752141760000|2025-07-10 10:02:40|8259.69|8259.69|8259.98|8259.98|8259.98|8259.98|8259.69|8259.69|0
1752141790000|2025-07-10 10:03:10|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|8259.69|0
1752141800000|2025-07-10 10:03:20|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1752141810000|2025-07-10 10:03:30|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|8257.19|0
1752141840000|2025-07-10 10:04:00|8257.78|8257.78|8258.88|8258.88|8258.88|8258.88|8257.78|8257.78|0
1752141890000|2025-07-10 10:04:50|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|8258.59|0
1752141950000|2025-07-10 10:05:50|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1752141960000|2025-07-10 10:06:00|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1752141970000|2025-07-10 10:06:10|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|0
1752141980000|2025-07-10 10:06:20|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1752142000000|2025-07-10 10:06:40|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|0
1752142030000|2025-07-10 10:07:10|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1752142080000|2025-07-10 10:08:00|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|0
1752142090000|2025-07-10 10:08:10|8256.95|8256.95|8256.98|8256.98|8256.98|8256.98|8256.95|8256.95|0
1752142100000|2025-07-10 10:08:20|8257.56|8257.56|8259.25|8259.25|8259.25|8259.25|8257.56|8257.56|0
1752142120000|2025-07-10 10:08:40|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|0
1752142130000|2025-07-10 10:08:50|8259.79|8259.79|8260.89|8260.89|8260.89|8260.89|8259.79|8259.79|0
1752142170000|2025-07-10 10:09:30|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|0
1752142180000|2025-07-10 10:09:40|8260.57|8260.57|8260.59|8260.59|8260.59|8260.59|8260.55|8260.55|0
1752142190000|2025-07-10 10:09:50|8260.61|8260.61|8261.71|8261.71|8261.71|8261.71|8260.61|8260.61|0
1752142200000|2025-07-10 10:10:00|8262|8262|8262|8262|8262|8262|8262|8262|0
1752142230000|2025-07-10 10:10:30|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|8262.3|0
1752142250000|2025-07-10 10:10:50|8262|8262|8262.05|8262.05|8262.05|8262.05|8262|8262|0
1752142270000|2025-07-10 10:11:10|8262.08|8262.08|8262.05|8262.05|8262.08|8262.08|8262.05|8262.05|0
1752142290000|2025-07-10 10:11:30|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|8261.76|0
1752142310000|2025-07-10 10:11:50|8261.84|8261.84|8262.13|8262.13|8262.13|8262.13|8261.84|8261.84|0
1752142320000|2025-07-10 10:12:00|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|0
1752142330000|2025-07-10 10:12:10|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1752142340000|2025-07-10 10:12:20|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|0
1752142430000|2025-07-10 10:13:50|8262.4|8262.4|8262.7|8262.7|8262.7|8262.7|8262.4|8262.4|0
1752142490000|2025-07-10 10:14:50|8262.4|8262.4|8261.01|8261.01|8262.4|8262.4|8261.01|8261.01|0
1752142500000|2025-07-10 10:15:00|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1752142510000|2025-07-10 10:15:10|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|0
1752142530000|2025-07-10 10:15:30|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|0
1752142540000|2025-07-10 10:15:40|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|8259.33|0
1752142580000|2025-07-10 10:16:20|8260.43|8260.43|8260.35|8260.35|8260.43|8260.43|8260.35|8260.35|0
1752142600000|2025-07-10 10:16:40|8260.06|8260.06|8258.67|8258.67|8260.06|8260.06|8258.67|8258.67|0
1752142660000|2025-07-10 10:17:40|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|8258.37|0
1752142670000|2025-07-10 10:17:50|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1752142700000|2025-07-10 10:18:20|8258.4|8258.4|8259.28|8259.28|8259.28|8259.28|8258.4|8258.4|0
1752142740000|2025-07-10 10:19:00|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1752142750000|2025-07-10 10:19:10|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|8258.7|0
1752142770000|2025-07-10 10:19:30|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|8258.4|0
1752142780000|2025-07-10 10:19:40|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1752142810000|2025-07-10 10:20:10|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|8259.8|0
1752142860000|2025-07-10 10:21:00|8259.5|8259.5|8260.6|8260.6|8260.6|8260.6|8259.5|8259.5|0
1752142890000|2025-07-10 10:21:30|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|0
1752142920000|2025-07-10 10:22:00|8261.19|8261.19|8260.6|8260.6|8261.19|8261.19|8260.6|8260.6|0
1752142980000|2025-07-10 10:23:00|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|8260.89|0
1752143000000|2025-07-10 10:23:20|8261.19|8261.19|8262.29|8262.29|8262.29|8262.29|8261.19|8261.19|0
1752143010000|2025-07-10 10:23:30|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1752143020000|2025-07-10 10:23:40|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|0
1752143030000|2025-07-10 10:23:50|8261.56|8261.56|8261.6|8261.6|8261.6|8261.6|8261.56|8261.56|0
1752143060000|2025-07-10 10:24:20|8261.9|8261.9|8261.6|8261.6|8261.9|8261.9|8261.6|8261.6|0
1752143110000|2025-07-10 10:25:10|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1752143170000|2025-07-10 10:26:10|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|0
1752143180000|2025-07-10 10:26:20|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1752143200000|2025-07-10 10:26:40|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|8259.88|0
1752143210000|2025-07-10 10:26:50|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|8260.98|0
1752143220000|2025-07-10 10:27:00|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|0
1752143230000|2025-07-10 10:27:10|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|8261.27|0
1752143240000|2025-07-10 10:27:20|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|0
1752143270000|2025-07-10 10:27:50|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1752143280000|2025-07-10 10:28:00|8261.23|8261.23|8260.13|8260.13|8261.23|8261.23|8260.13|8260.13|0
1752143320000|2025-07-10 10:28:40|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1752143340000|2025-07-10 10:29:00|8260.4|8260.4|8260.13|8260.13|8260.42|8260.42|8260.13|8260.13|0
1752143350000|2025-07-10 10:29:10|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1752143370000|2025-07-10 10:29:30|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|8260.42|0
1752143380000|2025-07-10 10:29:40|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1752143390000|2025-07-10 10:29:50|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|0
1752143400000|2025-07-10 10:30:00|8260.1|8260.1|8260.08|8260.08|8260.1|8260.1|8260.08|8260.08|0
1752143410000|2025-07-10 10:30:10|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|8260.37|0
1752143420000|2025-07-10 10:30:20|8260.4|8260.4|8261.5|8261.5|8261.5|8261.5|8260.4|8260.4|0
1752143450000|2025-07-10 10:30:50|8262.08|8262.08|8263.18|8263.18|8263.18|8263.18|8262.08|8262.08|0
1752143460000|2025-07-10 10:31:00|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|0
1752143470000|2025-07-10 10:31:10|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|0
1752143490000|2025-07-10 10:31:30|8263.18|8263.18|8263.47|8263.47|8263.47|8263.47|8263.18|8263.18|0
1752143520000|2025-07-10 10:32:00|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|0
1752143600000|2025-07-10 10:33:20|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|8264.52|0
1752143610000|2025-07-10 10:33:30|8264.23|8264.23|8264.21|8264.21|8264.23|8264.23|8264.21|8264.21|0
1752143640000|2025-07-10 10:34:00|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1752143660000|2025-07-10 10:34:20|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|8263.62|0
1752143680000|2025-07-10 10:34:40|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|0
1752143770000|2025-07-10 10:36:10|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|0
1752143790000|2025-07-10 10:36:30|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1752143810000|2025-07-10 10:36:50|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1752143850000|2025-07-10 10:37:30|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|8263.55|0
1752143890000|2025-07-10 10:38:10|8263.63|8263.63|8263.59|8263.59|8263.63|8263.63|8263.59|8263.59|0
1752143930000|2025-07-10 10:38:50|8263.89|8263.89|8263.89|8263.89|8263.89|8263.89|8263.89|8263.89|0
1752143950000|2025-07-10 10:39:10|8263.83|8263.83|8263.81|8263.81|8263.83|8263.83|8263.81|8263.81|0
1752143960000|2025-07-10 10:39:20|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|0
1752143970000|2025-07-10 10:39:30|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|0
1752143980000|2025-07-10 10:39:40|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|0
1752143990000|2025-07-10 10:39:50|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1752144020000|2025-07-10 10:40:20|8264.1|8264.1|8263.18|8263.18|8264.1|8264.1|8263.18|8263.18|0
1752144030000|2025-07-10 10:40:30|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|0
1752144050000|2025-07-10 10:40:50|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1752144100000|2025-07-10 10:41:40|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|0
1752144110000|2025-07-10 10:41:50|8263.76|8263.76|8263.74|8263.74|8263.76|8263.76|8263.74|8263.74|0
1752144120000|2025-07-10 10:42:00|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.16|8263.16|0
1752144160000|2025-07-10 10:42:40|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|8263.16|0
1752144200000|2025-07-10 10:43:20|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|0
1752144220000|2025-07-10 10:43:40|8261.77|8261.77|8258.98|8258.98|8261.77|8261.77|8258.69|8258.69|0
1752144250000|2025-07-10 10:44:10|8259.02|8259.02|8258.98|8258.98|8259.02|8259.02|8258.98|8258.98|0
1752144290000|2025-07-10 10:44:50|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|0
1752144300000|2025-07-10 10:45:00|8261.47|8261.47|8262.06|8262.06|8262.06|8262.06|8261.47|8261.47|0
1752144320000|2025-07-10 10:45:20|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1752144370000|2025-07-10 10:46:10|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1752144390000|2025-07-10 10:46:30|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1752144410000|2025-07-10 10:46:50|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1752144470000|2025-07-10 10:47:50|8264.01|8264.01|8266.21|8266.21|8266.21|8266.21|8264.01|8264.01|0
1752144510000|2025-07-10 10:48:30|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1752144530000|2025-07-10 10:48:50|8265.33|8265.33|8264.53|8264.53|8265.63|8265.63|8264.53|8264.53|0
1752144580000|2025-07-10 10:49:40|8265.11|8265.11|8266.8|8266.8|8266.8|8266.8|8265.11|8265.11|0
1752144590000|2025-07-10 10:49:50|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1752144650000|2025-07-10 10:50:50|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|0
1752144670000|2025-07-10 10:51:10|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|8267.9|0
1752144680000|2025-07-10 10:51:20|8267.6|8267.6|8267.31|8267.31|8267.6|8267.6|8267.31|8267.31|0
1752144700000|2025-07-10 10:51:40|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1752144720000|2025-07-10 10:52:00|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|0
1752144730000|2025-07-10 10:52:10|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|0
1752144780000|2025-07-10 10:53:00|8268.54|8268.54|8268.85|8268.85|8268.85|8268.85|8268.54|8268.54|0
1752144820000|2025-07-10 10:53:40|8271.63|8271.63|8271.34|8271.34|8271.63|8271.63|8271.34|8271.34|0
1752144830000|2025-07-10 10:53:50|8271.05|8271.05|8271.34|8271.34|8271.34|8271.34|8271.05|8271.05|0
1752144840000|2025-07-10 10:54:00|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|8271.39|0
1752144850000|2025-07-10 10:54:10|8271.09|8271.09|8269.99|8269.99|8271.09|8271.09|8269.99|8269.99|0
1752144860000|2025-07-10 10:54:20|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1752144870000|2025-07-10 10:54:30|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|0
1752144880000|2025-07-10 10:54:40|8269.78|8269.78|8270.95|8270.95|8270.95|8270.95|8269.78|8269.78|0
1752144890000|2025-07-10 10:54:50|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|0
1752144900000|2025-07-10 10:55:00|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1752144920000|2025-07-10 10:55:20|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|0
1752144930000|2025-07-10 10:55:30|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|8270.66|0
1752144960000|2025-07-10 10:56:00|8270.95|8270.95|8270.36|8270.36|8270.95|8270.95|8270.36|8270.36|0
1752144990000|2025-07-10 10:56:30|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1752145020000|2025-07-10 10:57:00|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|0
1752145030000|2025-07-10 10:57:10|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|8270.92|0
1752145040000|2025-07-10 10:57:20|8274.22|8274.22|8274.24|8274.24|8274.24|8274.24|8274.22|8274.22|0
1752145050000|2025-07-10 10:57:30|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|8274.32|0
1752145070000|2025-07-10 10:57:50|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|8274.62|0
1752145080000|2025-07-10 10:58:00|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|8274.66|0
1752145090000|2025-07-10 10:58:10|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1752145100000|2025-07-10 10:58:20|8276.34|8276.34|8277.73|8277.73|8277.73|8277.73|8276.34|8276.34|0
1752145110000|2025-07-10 10:58:30|8278.03|8278.03|8278.32|8278.32|8278.32|8278.32|8278.03|8278.03|0
1752145140000|2025-07-10 10:59:00|8278.03|8278.03|8277.73|8277.73|8278.03|8278.03|8277.73|8277.73|0
1752145150000|2025-07-10 10:59:10|8277.44|8277.44|8276.34|8276.34|8277.44|8277.44|8276.34|8276.34|0
1752145160000|2025-07-10 10:59:20|8276.05|8276.05|8276.11|8276.11|8276.11|8276.11|8276.05|8276.05|0
1752145170000|2025-07-10 10:59:30|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|0
1752145190000|2025-07-10 10:59:50|8274.42|8274.42|8277.21|8277.21|8277.21|8277.21|8274.42|8274.42|0
1752145200000|2025-07-10 11:00:00|8277.17|8277.17|8273.58|8273.58|8277.17|8277.17|8272.99|8272.99|0
1752145210000|2025-07-10 11:00:10|8273.54|8273.54|8269.84|8269.84|8273.54|8273.54|8269.54|8269.54|0
1752145220000|2025-07-10 11:00:20|8270.13|8270.13|8269.84|8269.84|8270.13|8270.13|8269.84|8269.84|0
1752145260000|2025-07-10 11:01:00|8272.33|8272.33|8270.35|8270.35|8272.33|8272.33|8269.25|8269.25|0
1752145270000|2025-07-10 11:01:10|8270.93|8270.93|8271.52|8271.52|8271.52|8271.52|8270.93|8270.93|0
1752145310000|2025-07-10 11:01:50|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.43|8273.43|0
1752145320000|2025-07-10 11:02:00|8273.43|8273.43|8272.03|8272.03|8273.43|8273.43|8272.03|8272.03|0
1752145370000|2025-07-10 11:02:50|8271.74|8271.74|8271.45|8271.45|8271.74|8271.74|8271.45|8271.45|0
1752145400000|2025-07-10 11:03:20|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|8271.15|0
1752145470000|2025-07-10 11:04:30|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|0
1752145480000|2025-07-10 11:04:40|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1752145490000|2025-07-10 11:04:50|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|8270.06|0
1752145510000|2025-07-10 11:05:10|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1752145520000|2025-07-10 11:05:20|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|0
1752145610000|2025-07-10 11:06:50|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1752145620000|2025-07-10 11:07:00|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|8270.04|0
1752145630000|2025-07-10 11:07:10|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1752145640000|2025-07-10 11:07:20|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|0
1752145650000|2025-07-10 11:07:30|8267.26|8267.26|8267.18|8267.18|8268.28|8268.28|8267.18|8267.18|0
1752145670000|2025-07-10 11:07:50|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|8268.28|0
1752145690000|2025-07-10 11:08:10|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|0
1752145700000|2025-07-10 11:08:20|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1752145710000|2025-07-10 11:08:30|8268.55|8268.55|8270.23|8270.23|8270.23|8270.23|8268.55|8268.55|0
1752145720000|2025-07-10 11:08:40|8272.43|8272.43|8271.33|8271.33|8272.43|8272.43|8271.33|8271.33|0
1752145730000|2025-07-10 11:08:50|8270.75|8270.75|8272.95|8272.95|8272.95|8272.95|8270.75|8270.75|0
1752145740000|2025-07-10 11:09:00|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1752145770000|2025-07-10 11:09:30|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|8274.34|0
1752145800000|2025-07-10 11:10:00|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|0
1752145810000|2025-07-10 11:10:10|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|0
1752145820000|2025-07-10 11:10:20|8274.63|8274.63|8274.92|8274.92|8274.92|8274.92|8274.63|8274.63|0
1752145830000|2025-07-10 11:10:30|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|0
1752145840000|2025-07-10 11:10:40|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|8276.32|0
1752145900000|2025-07-10 11:11:40|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|8276.61|0
1752145920000|2025-07-10 11:12:00|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1752145950000|2025-07-10 11:12:30|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|0
1752145960000|2025-07-10 11:12:40|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1752145970000|2025-07-10 11:12:50|8276.88|8276.88|8276.88|8276.88|8276.88|8276.88|8276.88|8276.88|0
1752145980000|2025-07-10 11:13:00|8277.17|8277.17|8277.97|8277.97|8278.27|8278.27|8277.17|8277.17|0
1752145990000|2025-07-10 11:13:10|8278.56|8278.56|8278.33|8278.33|8278.56|8278.56|8278.27|8278.27|0
1752146010000|2025-07-10 11:13:30|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|0
1752146030000|2025-07-10 11:13:50|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|0
1752146040000|2025-07-10 11:14:00|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1752146050000|2025-07-10 11:14:10|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|8277.81|0
1752146060000|2025-07-10 11:14:20|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|8277.52|0
1752146070000|2025-07-10 11:14:30|8277.23|8277.23|8276.94|8276.94|8277.23|8277.23|8276.94|8276.94|0
1752146080000|2025-07-10 11:14:40|8274.74|8274.74|8273.64|8273.64|8274.74|8274.74|8273.64|8273.64|0
1752146090000|2025-07-10 11:14:50|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1752146100000|2025-07-10 11:15:00|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|0
1752146110000|2025-07-10 11:15:10|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|0
1752146150000|2025-07-10 11:15:50|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1752146160000|2025-07-10 11:16:00|8273.52|8273.52|8274.61|8274.61|8274.61|8274.61|8273.52|8273.52|0
1752146170000|2025-07-10 11:16:10|8275.71|8275.71|8275.78|8275.78|8275.78|8275.78|8275.71|8275.71|0
1752146200000|2025-07-10 11:16:40|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1752146230000|2025-07-10 11:17:10|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|0
1752146240000|2025-07-10 11:17:20|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|8274.78|0
1752146260000|2025-07-10 11:17:40|8274.75|8274.75|8275.04|8275.04|8275.04|8275.04|8274.75|8274.75|0
1752146280000|2025-07-10 11:18:00|8275.34|8275.34|8276.44|8276.44|8276.44|8276.44|8275.34|8275.34|0
1752146290000|2025-07-10 11:18:10|8276.14|8276.14|8275.85|8275.85|8276.14|8276.14|8275.85|8275.85|0
1752146310000|2025-07-10 11:18:30|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|0
1752146330000|2025-07-10 11:18:50|8274.46|8274.46|8272.19|8272.19|8274.46|8274.46|8271.9|8271.9|0
1752146350000|2025-07-10 11:19:10|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|8272.48|0
1752146360000|2025-07-10 11:19:20|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|0
1752146370000|2025-07-10 11:19:30|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|0
1752146380000|2025-07-10 11:19:40|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|0
1752146400000|2025-07-10 11:20:00|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1752146420000|2025-07-10 11:20:20|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|0
1752146450000|2025-07-10 11:20:50|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|8275.26|0
1752146470000|2025-07-10 11:21:10|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1752146480000|2025-07-10 11:21:20|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|0
1752146490000|2025-07-10 11:21:30|8274.51|8274.51|8274.22|8274.22|8274.51|8274.51|8274.22|8274.22|0
1752146500000|2025-07-10 11:21:40|8274.51|8274.51|8274.59|8274.59|8274.59|8274.59|8274.51|8274.51|0
1752146510000|2025-07-10 11:21:50|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1752146520000|2025-07-10 11:22:00|8274|8274|8272.9|8272.9|8274|8274|8272.9|8272.9|0
1752146530000|2025-07-10 11:22:10|8272.61|8272.61|8271.73|8271.73|8272.61|8272.61|8271.73|8271.73|0
1752146560000|2025-07-10 11:22:40|8270.63|8270.63|8270.63|8270.63|8270.63|8270.63|8270.34|8270.34|0
1752146580000|2025-07-10 11:23:00|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1752146620000|2025-07-10 11:23:40|8272.02|8272.02|8272.02|8272.02|8272.02|8272.02|8271.73|8271.73|0
1752146640000|2025-07-10 11:24:00|8272|8272|8271.97|8271.97|8272|8272|8271.97|8271.97|0
1752146680000|2025-07-10 11:24:40|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|0
1752146750000|2025-07-10 11:25:50|8273.05|8273.05|8274.14|8274.14|8274.14|8274.14|8271.95|8271.95|0
1752146780000|2025-07-10 11:26:20|8275.02|8275.02|8274.73|8274.73|8275.02|8275.02|8274.73|8274.73|0
1752146810000|2025-07-10 11:26:50|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1752146820000|2025-07-10 11:27:00|8275.02|8275.02|8275.32|8275.32|8275.32|8275.32|8275.02|8275.02|0
1752146830000|2025-07-10 11:27:10|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1752146850000|2025-07-10 11:27:30|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|0
1752146860000|2025-07-10 11:27:40|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1752146890000|2025-07-10 11:28:10|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|0
1752147000000|2025-07-10 11:30:00|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1752147020000|2025-07-10 11:30:20|8274.22|8274.22|8273.92|8273.92|8274.22|8274.22|8273.92|8273.92|0
1752147030000|2025-07-10 11:30:30|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1752147040000|2025-07-10 11:30:40|8273.05|8273.05|8271.95|8271.95|8273.05|8273.05|8271.95|8271.95|0
1752147050000|2025-07-10 11:30:50|8271.65|8271.65|8271.95|8271.95|8271.95|8271.95|8271.65|8271.65|0
1752147060000|2025-07-10 11:31:00|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1752147100000|2025-07-10 11:31:40|8273.63|8273.63|8274.73|8274.73|8274.73|8274.73|8273.63|8273.63|0
1752147110000|2025-07-10 11:31:50|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1752147120000|2025-07-10 11:32:00|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1752147180000|2025-07-10 11:33:00|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1752147190000|2025-07-10 11:33:10|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1752147200000|2025-07-10 11:33:20|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|8273.92|0
1752147210000|2025-07-10 11:33:30|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|8275.02|0
1752147250000|2025-07-10 11:34:10|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|8275.32|0
1752147270000|2025-07-10 11:34:30|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|0
1752147310000|2025-07-10 11:35:10|8276.19|8276.19|8275.9|8275.9|8276.19|8276.19|8275.9|8275.9|0
1752147320000|2025-07-10 11:35:20|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|8275.61|0
1752147330000|2025-07-10 11:35:30|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|0
1752147350000|2025-07-10 11:35:50|8275.61|8275.61|8269.89|8269.89|8279.63|8279.63|8260.39|8260.39|0
1752147360000|2025-07-10 11:36:00|8269.59|8269.59|8274.94|8274.94|8278.31|8278.31|8269.59|8269.59|0
1752147370000|2025-07-10 11:36:10|8274.35|8274.35|8278.09|8278.09|8278.09|8278.09|8272.16|8272.16|0
1752147380000|2025-07-10 11:36:20|8278.38|8278.38|8285.71|8285.71|8286|8286|8278.38|8278.38|0
1752147390000|2025-07-10 11:36:30|8285.41|8285.41|8280.73|8280.73|8285.5|8285.5|8280.15|8280.15|0
1752147400000|2025-07-10 11:36:40|8280.8|8280.8|8281.1|8281.1|8281.39|8281.39|8280.8|8280.8|0
1752147410000|2025-07-10 11:36:50|8281.11|8281.11|8281.1|8281.1|8281.13|8281.13|8281.1|8281.1|0
1752147420000|2025-07-10 11:37:00|8281.05|8281.05|8282.14|8282.14|8282.14|8282.14|8281.05|8281.05|0
1752147430000|2025-07-10 11:37:10|8281.05|8281.05|8281.85|8281.85|8281.85|8281.85|8280.75|8280.75|0
1752147440000|2025-07-10 11:37:20|8281.56|8281.56|8282.66|8282.66|8282.66|8282.66|8281.56|8281.56|0
1752147450000|2025-07-10 11:37:30|8284.34|8284.34|8285.44|8285.44|8285.44|8285.44|8284.34|8284.34|0
1752147460000|2025-07-10 11:37:40|8284.86|8284.86|8278.7|8278.7|8284.86|8284.86|8276.43|8276.43|0
1752147480000|2025-07-10 11:38:00|8279.8|8279.8|8280.66|8280.66|8280.66|8280.66|8279.78|8279.78|0
1752147490000|2025-07-10 11:38:10|8280.95|8280.95|8279.48|8279.48|8281.24|8281.24|8279.48|8279.48|0
1752147500000|2025-07-10 11:38:20|8279.78|8279.78|8271.01|8271.01|8279.78|8279.78|8271.01|8271.01|0
1752147510000|2025-07-10 11:38:30|8270.92|8270.92|8268.14|8268.14|8270.92|8270.92|8267.84|8267.84|0
1752147520000|2025-07-10 11:38:40|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|8271.43|0
1752147540000|2025-07-10 11:39:00|8272.53|8272.53|8273.63|8273.63|8273.63|8273.63|8272.53|8272.53|0
1752147550000|2025-07-10 11:39:10|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|0
1752147580000|2025-07-10 11:39:40|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1752147590000|2025-07-10 11:39:50|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1752147600000|2025-07-10 11:40:00|8280.15|8280.15|8279.86|8279.86|8280.15|8280.15|8279.86|8279.86|0
1752147620000|2025-07-10 11:40:20|8279.27|8279.27|8277.61|8277.61|8279.27|8279.27|8277.59|8277.59|0
1752147650000|2025-07-10 11:40:50|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|0
1752147680000|2025-07-10 11:41:20|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1752147690000|2025-07-10 11:41:30|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|0
1752147710000|2025-07-10 11:41:50|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1752147720000|2025-07-10 11:42:00|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1752147730000|2025-07-10 11:42:10|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|0
1752147740000|2025-07-10 11:42:20|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|0
1752147770000|2025-07-10 11:42:50|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1752147780000|2025-07-10 11:43:00|8275.15|8275.15|8274.86|8274.86|8275.15|8275.15|8274.86|8274.86|0
1752147790000|2025-07-10 11:43:10|8274.57|8274.57|8274.28|8274.28|8274.57|8274.57|8272.3|8272.3|0
1752147800000|2025-07-10 11:43:20|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1752147830000|2025-07-10 11:43:50|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1752147840000|2025-07-10 11:44:00|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|0
1752147860000|2025-07-10 11:44:20|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|0
1752147890000|2025-07-10 11:44:50|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1752147900000|2025-07-10 11:45:00|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1752147910000|2025-07-10 11:45:10|8273.74|8273.74|8273.15|8273.15|8273.74|8273.74|8273.15|8273.15|0
1752147920000|2025-07-10 11:45:20|8272.05|8272.05|8268.98|8268.98|8272.05|8272.05|8268.68|8268.68|0
1752147930000|2025-07-10 11:45:30|8269.05|8269.05|8269.08|8269.08|8269.08|8269.08|8269.05|8269.05|0
1752147940000|2025-07-10 11:45:40|8268.49|8268.49|8268.2|8268.2|8268.49|8268.49|8268.2|8268.2|0
1752147950000|2025-07-10 11:45:50|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|0
1752147960000|2025-07-10 11:46:00|8266|8266|8259.91|8259.91|8266|8266|8259.91|8259.91|0
1752147970000|2025-07-10 11:46:10|8258.81|8258.81|8257.89|8257.89|8258.81|8258.81|8257.31|8257.31|0
1752147980000|2025-07-10 11:46:20|8260.09|8260.09|8261.19|8261.19|8261.19|8261.19|8260.09|8260.09|0
1752147990000|2025-07-10 11:46:30|8262.65|8262.65|8262.95|8262.95|8262.95|8262.95|8261.55|8261.55|0
1752148000000|2025-07-10 11:46:40|8262.65|8262.65|8260.16|8260.16|8262.65|8262.65|8260.16|8260.16|0
1752148010000|2025-07-10 11:46:50|8261.26|8261.26|8260.09|8260.09|8261.26|8261.26|8260.09|8260.09|0
1752148020000|2025-07-10 11:47:00|8259.8|8259.8|8258.63|8258.63|8259.8|8259.8|8258.63|8258.63|0
1752148030000|2025-07-10 11:47:10|8256.43|8256.43|8255.33|8255.33|8256.43|8256.43|8255.33|8255.33|0
1752148040000|2025-07-10 11:47:20|8254.23|8254.23|8255.33|8255.33|8255.33|8255.33|8254.23|8254.23|0
1752148050000|2025-07-10 11:47:30|8255.04|8255.04|8254.74|8254.74|8255.04|8255.04|8254.74|8254.74|0
1752148060000|2025-07-10 11:47:40|8255.04|8255.04|8255.66|8255.66|8255.66|8255.66|8255.04|8255.04|0
1752148080000|2025-07-10 11:48:00|8256.25|8256.25|8257.35|8257.35|8257.35|8257.35|8256.25|8256.25|0
1752148100000|2025-07-10 11:48:20|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1752148110000|2025-07-10 11:48:30|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|8258.15|0
1752148120000|2025-07-10 11:48:40|8258.13|8258.13|8258.1|8258.1|8258.13|8258.13|8258.1|8258.1|0
1752148150000|2025-07-10 11:49:10|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1752148190000|2025-07-10 11:49:50|8259.79|8259.79|8260.96|8260.96|8260.96|8260.96|8259.79|8259.79|0
1752148200000|2025-07-10 11:50:00|8260.67|8260.67|8260.38|8260.38|8260.67|8260.67|8260.38|8260.38|0
1752148230000|2025-07-10 11:50:30|8259.28|8259.28|8259.3|8259.3|8259.3|8259.3|8259.28|8259.28|0
1752148240000|2025-07-10 11:50:40|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|8259.29|0
1752148250000|2025-07-10 11:50:50|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1752148280000|2025-07-10 11:51:20|8262.88|8262.88|8260.9|8260.9|8263.46|8263.46|8260.31|8260.31|0
1752148290000|2025-07-10 11:51:30|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1752148320000|2025-07-10 11:52:00|8258.99|8258.99|8257.53|8257.53|8258.99|8258.99|8257.53|8257.53|0
1752148330000|2025-07-10 11:52:10|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|8257.56|0
1752148370000|2025-07-10 11:52:50|8258.43|8258.43|8257.56|8257.56|8258.43|8258.43|8257.56|8257.56|0
1752148380000|2025-07-10 11:53:00|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|0
1752148390000|2025-07-10 11:53:10|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|0
1752148460000|2025-07-10 11:54:20|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|8259.24|0
1752148480000|2025-07-10 11:54:40|8259.83|8259.83|8259.24|8259.24|8259.83|8259.83|8259.24|8259.24|0
1752148510000|2025-07-10 11:55:10|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|8259.53|0
1752148540000|2025-07-10 11:55:40|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|0
1752148570000|2025-07-10 11:56:10|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1752148580000|2025-07-10 11:56:20|8259.83|8259.83|8258.43|8258.43|8259.83|8259.83|8258.43|8258.43|0
1752148590000|2025-07-10 11:56:30|8258.14|8258.14|8254.48|8254.48|8258.14|8258.14|8254.48|8254.48|0
1752148600000|2025-07-10 11:56:40|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|8255.06|0
1752148610000|2025-07-10 11:56:50|8253.97|8253.97|8251.98|8251.98|8253.97|8253.97|8251.98|8251.98|0
1752148660000|2025-07-10 11:57:40|8252.27|8252.27|8252.56|8252.56|8252.56|8252.56|8252.27|8252.27|0
1752148670000|2025-07-10 11:57:50|8251.98|8251.98|8251.68|8251.68|8251.98|8251.98|8251.68|8251.68|0
1752148680000|2025-07-10 11:58:00|8252.78|8252.78|8252.49|8252.49|8252.78|8252.78|8252.49|8252.49|0
1752148690000|2025-07-10 11:58:10|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|8251.39|0
1752148700000|2025-07-10 11:58:20|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|8251.1|0
1752148720000|2025-07-10 11:58:40|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|0
1752148740000|2025-07-10 11:59:00|8251.66|8251.66|8253.85|8253.85|8253.85|8253.85|8251.66|8251.66|0
1752148750000|2025-07-10 11:59:10|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|0
1752148760000|2025-07-10 11:59:20|8252.44|8252.44|8252.42|8252.42|8252.44|8252.44|8252.42|8252.42|0
1752148770000|2025-07-10 11:59:30|8252.72|8252.72|8252.42|8252.42|8252.72|8252.72|8252.42|8252.42|0
1752148780000|2025-07-10 11:59:40|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|0
1752148800000|2025-07-10 12:00:00|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1752148810000|2025-07-10 12:00:10|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|0
1752148830000|2025-07-10 12:00:30|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1752148840000|2025-07-10 12:00:40|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1752148850000|2025-07-10 12:00:50|8252.72|8252.72|8252.42|8252.42|8252.72|8252.72|8252.42|8252.42|0
1752148860000|2025-07-10 12:01:00|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|0
1752148880000|2025-07-10 12:01:20|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1752148890000|2025-07-10 12:01:30|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|8252.74|0
1752148900000|2025-07-10 12:01:40|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1752148910000|2025-07-10 12:01:50|8250.54|8250.54|8248.57|8248.57|8250.54|8250.54|8248.57|8248.57|0
1752148920000|2025-07-10 12:02:00|8248.54|8248.54|8247.44|8247.44|8248.54|8248.54|8247.44|8247.44|0
1752148940000|2025-07-10 12:02:20|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|0
1752148950000|2025-07-10 12:02:30|8247.4|8247.4|8248.5|8248.5|8248.5|8248.5|8247.4|8247.4|0
1752148960000|2025-07-10 12:02:40|8248.21|8248.21|8249.31|8249.31|8249.31|8249.31|8248.21|8248.21|0
1752148990000|2025-07-10 12:03:10|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|0
1752149030000|2025-07-10 12:03:50|8251.07|8251.07|8250.77|8250.77|8251.07|8251.07|8250.77|8250.77|0
1752149040000|2025-07-10 12:04:00|8251.87|8251.87|8252.16|8252.16|8252.16|8252.16|8251.87|8251.87|0
1752149050000|2025-07-10 12:04:10|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|0
1752149060000|2025-07-10 12:04:20|8251.58|8251.58|8250.48|8250.48|8251.58|8251.58|8250.48|8250.48|0
1752149080000|2025-07-10 12:04:40|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|8250.77|0
1752149100000|2025-07-10 12:05:00|8250.48|8250.48|8249.89|8249.89|8250.48|8250.48|8249.89|8249.89|0
1752149120000|2025-07-10 12:05:20|8249.87|8249.87|8250.38|8250.38|8250.38|8250.38|8249.28|8249.28|0
1752149130000|2025-07-10 12:05:30|8250.09|8250.09|8251.48|8251.48|8251.48|8251.48|8250.09|8250.09|0
1752149160000|2025-07-10 12:06:00|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1752149180000|2025-07-10 12:06:20|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1752149200000|2025-07-10 12:06:40|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1752149240000|2025-07-10 12:07:20|8251.69|8251.69|8250.59|8250.59|8251.69|8251.69|8250.59|8250.59|0
1752149330000|2025-07-10 12:08:50|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|8251.69|0
1752149340000|2025-07-10 12:09:00|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|8251.4|0
1752149350000|2025-07-10 12:09:10|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1752149360000|2025-07-10 12:09:20|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|8253.08|0
1752149410000|2025-07-10 12:10:10|8250.89|8250.89|8251.98|8251.98|8251.98|8251.98|8250.89|8250.89|0
1752149420000|2025-07-10 12:10:20|8250.3|8250.3|8247.22|8247.22|8250.3|8250.3|8247.22|8247.22|0
1752149440000|2025-07-10 12:10:40|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1752149480000|2025-07-10 12:11:20|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|0
1752149500000|2025-07-10 12:11:40|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1752149510000|2025-07-10 12:11:50|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1752149520000|2025-07-10 12:12:00|8245.23|8245.23|8245.23|8245.23|8245.23|8245.23|8245.23|8245.23|0
1752149530000|2025-07-10 12:12:10|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8244.93|8244.93|0
1752149570000|2025-07-10 12:12:50|8246.32|8246.32|8244.12|8244.12|8246.32|8246.32|8244.12|8244.12|0
1752149590000|2025-07-10 12:13:10|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|8244.7|0
1752149620000|2025-07-10 12:13:40|8245|8245|8245|8245|8245|8245|8245|8245|0
1752149630000|2025-07-10 12:13:50|8243.9|8243.9|8241.41|8241.41|8243.9|8243.9|8241.41|8241.41|0
1752149640000|2025-07-10 12:14:00|8242.51|8242.51|8243.9|8243.9|8243.9|8243.9|8242.51|8242.51|0
1752149650000|2025-07-10 12:14:10|8243.61|8243.61|8244.7|8244.7|8244.7|8244.7|8243.61|8243.61|0
1752149670000|2025-07-10 12:14:30|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1752149680000|2025-07-10 12:14:40|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|8243.9|0
1752149720000|2025-07-10 12:15:20|8244.19|8244.19|8243.09|8243.09|8244.19|8244.19|8243.09|8243.09|0
1752149740000|2025-07-10 12:15:40|8241.99|8241.99|8240.27|8240.27|8241.99|8241.99|8240.27|8240.27|0
1752149760000|2025-07-10 12:16:00|8241.37|8241.37|8241.66|8241.66|8241.66|8241.66|8241.37|8241.37|0
1752149770000|2025-07-10 12:16:10|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1752149780000|2025-07-10 12:16:20|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1752149800000|2025-07-10 12:16:40|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1752149810000|2025-07-10 12:16:50|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|8244.37|0
1752149840000|2025-07-10 12:17:20|8244.95|8244.95|8243.56|8243.56|8244.95|8244.95|8243.56|8243.56|0
1752149880000|2025-07-10 12:18:00|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1752149900000|2025-07-10 12:18:20|8242.98|8242.98|8241.88|8241.88|8242.98|8242.98|8241.88|8241.88|0
1752149920000|2025-07-10 12:18:40|8241.85|8241.85|8242.73|8242.73|8242.73|8242.73|8241.85|8241.85|0
1752149930000|2025-07-10 12:18:50|8243.02|8243.02|8242.73|8242.73|8243.02|8243.02|8242.73|8242.73|0
1752149950000|2025-07-10 12:19:10|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1752149960000|2025-07-10 12:19:20|8244.63|8244.63|8244.93|8244.93|8244.93|8244.93|8244.63|8244.63|0
1752150020000|2025-07-10 12:20:20|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1752150090000|2025-07-10 12:21:30|8246.32|8246.32|8244.05|8244.05|8246.32|8246.32|8244.05|8244.05|0
1752150100000|2025-07-10 12:21:40|8245.15|8245.15|8245.44|8245.44|8245.44|8245.44|8244.85|8244.85|0
1752150110000|2025-07-10 12:21:50|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|0
1752150120000|2025-07-10 12:22:00|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|0
1752150150000|2025-07-10 12:22:30|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1752150170000|2025-07-10 12:22:50|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|8248.52|0
1752150190000|2025-07-10 12:23:10|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1752150230000|2025-07-10 12:23:50|8248.52|8248.52|8249.4|8249.4|8249.4|8249.4|8248.52|8248.52|0
1752150240000|2025-07-10 12:24:00|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|0
1752150260000|2025-07-10 12:24:20|8251.37|8251.37|8251.08|8251.08|8251.37|8251.37|8251.08|8251.08|0
1752150280000|2025-07-10 12:24:40|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1752150330000|2025-07-10 12:25:30|8249.69|8249.69|8250.79|8250.79|8250.79|8250.79|8249.69|8249.69|0
1752150340000|2025-07-10 12:25:40|8249.4|8249.4|8249.69|8249.69|8249.69|8249.69|8249.4|8249.4|0
1752150350000|2025-07-10 12:25:50|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1752150360000|2025-07-10 12:26:00|8247.49|8247.49|8247.49|8247.49|8247.49|8247.49|8247.49|8247.49|0
1752150370000|2025-07-10 12:26:10|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1752150380000|2025-07-10 12:26:20|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1752150390000|2025-07-10 12:26:30|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1752150400000|2025-07-10 12:26:40|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|0
1752150420000|2025-07-10 12:27:00|8248.59|8248.59|8249.47|8249.47|8249.47|8249.47|8248.59|8248.59|0
1752150430000|2025-07-10 12:27:10|8249.76|8249.76|8249.76|8249.76|8250.86|8250.86|8249.76|8249.76|0
1752150440000|2025-07-10 12:27:20|8250.05|8250.05|8249.18|8249.18|8250.05|8250.05|8249.18|8249.18|0
1752150480000|2025-07-10 12:28:00|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1752150490000|2025-07-10 12:28:10|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|8249.18|0
1752150510000|2025-07-10 12:28:30|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1752150520000|2025-07-10 12:28:40|8249.18|8249.18|8248.88|8248.88|8249.18|8249.18|8248.88|8248.88|0
1752150530000|2025-07-10 12:28:50|8248.92|8248.92|8248.9|8248.9|8248.92|8248.92|8248.9|8248.9|0
1752150540000|2025-07-10 12:29:00|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|0
1752150550000|2025-07-10 12:29:10|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1752150560000|2025-07-10 12:29:20|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|8250.22|0
1752150590000|2025-07-10 12:29:50|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1752150600000|2025-07-10 12:30:00|8250.51|8250.51|8250.22|8250.22|8250.8|8250.8|8250.22|8250.22|0
1752150630000|2025-07-10 12:30:30|8251.1|8251.1|8249.43|8249.43|8251.93|8251.93|8249.43|8249.43|0
1752150640000|2025-07-10 12:30:40|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|0
1752150670000|2025-07-10 12:31:10|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1752150690000|2025-07-10 12:31:30|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|8249.36|0
1752150720000|2025-07-10 12:32:00|8249.07|8249.07|8247.68|8247.68|8249.07|8249.07|8247.68|8247.68|0
1752150750000|2025-07-10 12:32:30|8249.07|8249.07|8249.36|8249.36|8249.36|8249.36|8249.07|8249.07|0
1752150800000|2025-07-10 12:33:20|8250.46|8250.46|8251.05|8251.05|8251.05|8251.05|8250.46|8250.46|0
1752150840000|2025-07-10 12:34:00|8251.34|8251.34|8251.05|8251.05|8251.34|8251.34|8251.05|8251.05|0
1752150870000|2025-07-10 12:34:30|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1752150900000|2025-07-10 12:35:00|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1752150910000|2025-07-10 12:35:10|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|0
1752150940000|2025-07-10 12:35:40|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|0
1752150950000|2025-07-10 12:35:50|8251.55|8251.55|8251.25|8251.25|8251.55|8251.55|8251.25|8251.25|0
1752150960000|2025-07-10 12:36:00|8250.16|8250.16|8247.66|8247.66|8250.16|8250.16|8247.66|8247.66|0
1752150970000|2025-07-10 12:36:10|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1752150980000|2025-07-10 12:36:20|8247.08|8247.08|8247|8247|8247.08|8247.08|8247|8247|0
1752151000000|2025-07-10 12:36:40|8247.3|8247.3|8246.49|8246.49|8247.59|8247.59|8246.49|8246.49|0
1752151020000|2025-07-10 12:37:00|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1752151030000|2025-07-10 12:37:10|8244.51|8244.51|8243.41|8243.41|8244.51|8244.51|8243.41|8243.41|0
1752151050000|2025-07-10 12:37:30|8243.12|8243.12|8242.83|8242.83|8243.12|8243.12|8242.83|8242.83|0
1752151060000|2025-07-10 12:37:40|8241.73|8241.73|8240.63|8240.63|8241.73|8241.73|8240.63|8240.63|0
1752151070000|2025-07-10 12:37:50|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|0
1752151080000|2025-07-10 12:38:00|8242.02|8242.02|8240.92|8240.92|8242.02|8242.02|8240.92|8240.92|0
1752151110000|2025-07-10 12:38:30|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.62|8240.62|0
1752151150000|2025-07-10 12:39:10|8240.34|8240.34|8241.44|8241.44|8241.44|8241.44|8240.34|8240.34|0
1752151160000|2025-07-10 12:39:20|8242.02|8242.02|8241.73|8241.73|8242.02|8242.02|8241.73|8241.73|0
1752151190000|2025-07-10 12:39:50|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1752151200000|2025-07-10 12:40:00|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|0
1752151230000|2025-07-10 12:40:30|8240.85|8240.85|8240.04|8240.04|8241.14|8241.14|8240.04|8240.04|0
1752151240000|2025-07-10 12:40:40|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|0
1752151250000|2025-07-10 12:40:50|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1752151270000|2025-07-10 12:41:10|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|0
1752151290000|2025-07-10 12:41:30|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1752151300000|2025-07-10 12:41:40|8241.14|8241.14|8238.36|8238.36|8241.44|8241.44|8238.36|8238.36|0
1752151310000|2025-07-10 12:41:50|8238.07|8238.07|8237.48|8237.48|8238.07|8238.07|8237.48|8237.48|0
1752151330000|2025-07-10 12:42:10|8237.19|8237.19|8236.09|8236.09|8237.19|8237.19|8236.09|8236.09|0
1752151340000|2025-07-10 12:42:20|8235.8|8235.8|8232.5|8232.5|8235.8|8235.8|8232.21|8232.21|0
1752151350000|2025-07-10 12:42:30|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|0
1752151360000|2025-07-10 12:42:40|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|0
1752151380000|2025-07-10 12:43:00|8231.91|8231.91|8230.84|8230.84|8231.91|8231.91|8230.79|8230.79|0
1752151390000|2025-07-10 12:43:10|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|0
1752151400000|2025-07-10 12:43:20|8228.87|8228.87|8228.57|8228.57|8228.87|8228.87|8228.57|8228.57|0
1752151410000|2025-07-10 12:43:30|8228.28|8228.28|8226.52|8226.52|8228.28|8228.28|8226.52|8226.52|0
1752151420000|2025-07-10 12:43:40|8225.42|8225.42|8225.71|8225.71|8225.71|8225.71|8225.42|8225.42|0
1752151440000|2025-07-10 12:44:00|8225.42|8225.42|8225.38|8225.38|8225.42|8225.42|8225.38|8225.38|0
1752151460000|2025-07-10 12:44:20|8226.48|8226.48|8226.77|8226.77|8226.77|8226.77|8226.48|8226.48|0
1752151470000|2025-07-10 12:44:30|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|0
1752151480000|2025-07-10 12:44:40|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|0
1752151500000|2025-07-10 12:45:00|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1752151510000|2025-07-10 12:45:10|8225.71|8225.71|8225.42|8225.42|8225.71|8225.71|8225.42|8225.42|0
1752151520000|2025-07-10 12:45:20|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|8224.32|0
1752151530000|2025-07-10 12:45:30|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|8224.03|0
1752151540000|2025-07-10 12:45:40|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|0
1752151550000|2025-07-10 12:45:50|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|0
1752151560000|2025-07-10 12:46:00|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1752151570000|2025-07-10 12:46:10|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1752151580000|2025-07-10 12:46:20|8221.54|8221.54|8220.95|8220.95|8221.54|8221.54|8220.95|8220.95|0
1752151590000|2025-07-10 12:46:30|8222.05|8222.05|8222.64|8222.64|8222.64|8222.64|8222.05|8222.05|0
1752151620000|2025-07-10 12:47:00|8222.93|8222.93|8221.76|8221.76|8224.61|8224.61|8221.76|8221.76|0
1752151630000|2025-07-10 12:47:10|8222.05|8222.05|8221.76|8221.76|8222.05|8222.05|8221.76|8221.76|0
1752151640000|2025-07-10 12:47:20|8222.05|8222.05|8222.64|8222.64|8222.64|8222.64|8222.05|8222.05|0
1752151660000|2025-07-10 12:47:40|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1752151670000|2025-07-10 12:47:50|8220.44|8220.44|8219.34|8219.34|8220.44|8220.44|8219.34|8219.34|0
1752151680000|2025-07-10 12:48:00|8220.44|8220.44|8219.34|8219.34|8220.44|8220.44|8218.24|8218.24|0
1752151690000|2025-07-10 12:48:10|8220.44|8220.44|8220.73|8220.73|8220.73|8220.73|8220.44|8220.44|0
1752151700000|2025-07-10 12:48:20|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1752151710000|2025-07-10 12:48:30|8220.15|8220.15|8219.27|8219.27|8220.15|8220.15|8219.27|8219.27|0
1752151720000|2025-07-10 12:48:40|8219.56|8219.56|8219.85|8219.85|8219.85|8219.85|8219.56|8219.56|0
1752151730000|2025-07-10 12:48:50|8219.27|8219.27|8218.17|8218.17|8219.27|8219.27|8218.17|8218.17|0
1752151740000|2025-07-10 12:49:00|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1752151750000|2025-07-10 12:49:10|8218.97|8218.97|8218.39|8218.39|8218.97|8218.97|8218.39|8218.39|0
1752151760000|2025-07-10 12:49:20|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|0
1752151770000|2025-07-10 12:49:30|8215.9|8215.9|8216.48|8216.48|8216.48|8216.48|8214.8|8214.8|0
1752151790000|2025-07-10 12:49:50|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1752151800000|2025-07-10 12:50:00|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|0
1752151820000|2025-07-10 12:50:20|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|0
1752151830000|2025-07-10 12:50:30|8216.7|8216.7|8219.17|8219.17|8219.17|8219.17|8216.68|8216.68|0
1752151840000|2025-07-10 12:50:40|8220.26|8220.26|8220.56|8220.56|8220.56|8220.56|8220.26|8220.26|0
1752151850000|2025-07-10 12:50:50|8220.26|8220.26|8218.87|8218.87|8220.26|8220.26|8218.87|8218.87|0
1752151860000|2025-07-10 12:51:00|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|0
1752151870000|2025-07-10 12:51:10|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|8218.63|0
1752151880000|2025-07-10 12:51:20|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|0
1752151890000|2025-07-10 12:51:30|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1752151900000|2025-07-10 12:51:40|8218.88|8218.88|8218.3|8218.3|8218.88|8218.88|8218.3|8218.3|0
1752151910000|2025-07-10 12:51:50|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1752151970000|2025-07-10 12:52:50|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|8220.47|0
1752151980000|2025-07-10 12:53:00|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1752152000000|2025-07-10 12:53:20|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|8222.45|0
1752152030000|2025-07-10 12:53:50|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1752152060000|2025-07-10 12:54:20|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|0
1752152080000|2025-07-10 12:54:40|8223.11|8223.11|8224.2|8224.2|8224.2|8224.2|8223.11|8223.11|0
1752152090000|2025-07-10 12:54:50|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|0
1752152100000|2025-07-10 12:55:00|8225.6|8225.6|8226.7|8226.7|8226.7|8226.7|8225.6|8225.6|0
1752152140000|2025-07-10 12:55:40|8226.64|8226.64|8226.93|8226.93|8226.93|8226.93|8226.64|8226.64|0
1752152170000|2025-07-10 12:56:10|8226.64|8226.64|8226.05|8226.05|8226.64|8226.64|8226.05|8226.05|0
1752152190000|2025-07-10 12:56:30|8224.95|8224.95|8225.2|8225.2|8225.24|8225.24|8224.95|8224.95|0
1752152200000|2025-07-10 12:56:40|8225.18|8225.18|8226.28|8226.28|8226.28|8226.28|8225.18|8225.18|0
1752152240000|2025-07-10 12:57:20|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|8227.38|0
1752152250000|2025-07-10 12:57:30|8229.14|8229.14|8228.85|8228.85|8229.14|8229.14|8228.85|8228.85|0
1752152270000|2025-07-10 12:57:50|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|8228.55|0
1752152280000|2025-07-10 12:58:00|8229.14|8229.14|8230.24|8230.24|8230.24|8230.24|8229.14|8229.14|0
1752152320000|2025-07-10 12:58:40|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|8231.34|0
1752152340000|2025-07-10 12:59:00|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|0
1752152350000|2025-07-10 12:59:10|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|0
1752152360000|2025-07-10 12:59:20|8230.45|8230.45|8229.36|8229.36|8230.45|8230.45|8229.36|8229.36|0
1752152370000|2025-07-10 12:59:30|8228.77|8228.77|8229.06|8229.06|8229.06|8229.06|8228.77|8228.77|0
1752152380000|2025-07-10 12:59:40|8228.48|8228.48|8228.18|8228.18|8228.48|8228.48|8228.18|8228.18|0
1752152390000|2025-07-10 12:59:50|8227.09|8227.09|8225.69|8225.69|8227.09|8227.09|8225.69|8225.69|0
1752152400000|2025-07-10 13:00:00|8227.09|8227.09|8229.06|8229.06|8230.16|8230.16|8227.09|8227.09|0
1752152420000|2025-07-10 13:00:20|8228.77|8228.77|8229.87|8229.87|8229.87|8229.87|8228.77|8228.77|0
1752152430000|2025-07-10 13:00:30|8230.16|8230.16|8227.67|8227.67|8230.16|8230.16|8227.67|8227.67|0
1752152450000|2025-07-10 13:00:50|8227.09|8227.09|8216.62|8216.62|8227.09|8227.09|8212.96|8212.96|0
1752152460000|2025-07-10 13:01:00|8216.03|8216.03|8204.36|8204.36|8216.03|8216.03|8204.36|8204.36|0
1752152470000|2025-07-10 13:01:10|8203.26|8203.26|8207.19|8207.19|8207.19|8207.19|8199.57|8199.57|0
1752152480000|2025-07-10 13:01:20|8209.39|8209.39|8210.26|8210.26|8210.26|8210.26|8207.19|8207.19|0
1752152500000|2025-07-10 13:01:40|8209.97|8209.97|8209.68|8209.68|8209.97|8209.97|8209.68|8209.68|0
1752152510000|2025-07-10 13:01:50|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|8210.85|0
1752152530000|2025-07-10 13:02:10|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1752152540000|2025-07-10 13:02:20|8210.85|8210.85|8212.76|8212.76|8212.76|8212.76|8210.85|8210.85|0
1752152560000|2025-07-10 13:02:40|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1752152570000|2025-07-10 13:02:50|8215.03|8215.03|8215.05|8215.05|8215.05|8215.05|8215.03|8215.03|0
1752152580000|2025-07-10 13:03:00|8214.76|8214.76|8214.47|8214.47|8214.76|8214.76|8214.17|8214.17|0
1752152600000|2025-07-10 13:03:20|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1752152610000|2025-07-10 13:03:30|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1752152630000|2025-07-10 13:03:50|8216.97|8216.97|8215.87|8215.87|8216.97|8216.97|8215.87|8215.87|0
1752152640000|2025-07-10 13:04:00|8213.67|8213.67|8213.38|8213.38|8213.67|8213.67|8212.79|8212.79|0
1752152650000|2025-07-10 13:04:10|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1752152660000|2025-07-10 13:04:20|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1752152670000|2025-07-10 13:04:30|8214.77|8214.77|8215.87|8215.87|8215.87|8215.87|8214.77|8214.77|0
1752152690000|2025-07-10 13:04:50|8216.46|8216.46|8217.56|8217.56|8217.56|8217.56|8216.46|8216.46|0
1752152700000|2025-07-10 13:05:00|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|8218.65|0
1752152710000|2025-07-10 13:05:10|8219.53|8219.53|8218.95|8218.95|8219.53|8219.53|8218.95|8218.95|0
1752152720000|2025-07-10 13:05:20|8218.65|8218.65|8219.83|8219.83|8219.83|8219.83|8218.65|8218.65|0
1752152730000|2025-07-10 13:05:30|8222.02|8222.02|8220.92|8220.92|8222.02|8222.02|8220.92|8220.92|0
1752152750000|2025-07-10 13:05:50|8219.83|8219.83|8220.92|8220.92|8220.92|8220.92|8219.83|8219.83|0
1752152760000|2025-07-10 13:06:00|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1752152770000|2025-07-10 13:06:10|8220.34|8220.34|8220.05|8220.05|8220.34|8220.34|8220.05|8220.05|0
1752152780000|2025-07-10 13:06:20|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|8220.09|0
1752152790000|2025-07-10 13:06:30|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|8220.38|0
1752152810000|2025-07-10 13:06:50|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|0
1752152820000|2025-07-10 13:07:00|8220.65|8220.65|8220.36|8220.36|8220.65|8220.65|8220.36|8220.36|0
1752152830000|2025-07-10 13:07:10|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1752152860000|2025-07-10 13:07:40|8220.06|8220.06|8218.96|8218.96|8220.06|8220.06|8218.96|8218.96|0
1752152870000|2025-07-10 13:07:50|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|8219.26|0
1752152880000|2025-07-10 13:08:00|8218.96|8218.96|8217.28|8217.28|8218.96|8218.96|8217.28|8217.28|0
1752152890000|2025-07-10 13:08:10|8216.18|8216.18|8215.08|8215.08|8216.18|8216.18|8215.08|8215.08|0
1752152900000|2025-07-10 13:08:20|8213.62|8213.62|8213.91|8213.91|8213.91|8213.91|8213.62|8213.62|0
1752152910000|2025-07-10 13:08:30|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1752152930000|2025-07-10 13:08:50|8213.6|8213.6|8214.7|8214.7|8214.7|8214.7|8213.6|8213.6|0
1752152970000|2025-07-10 13:09:30|8215.58|8215.58|8217.78|8217.78|8217.78|8217.78|8215.58|8215.58|0
1752153020000|2025-07-10 13:10:20|8217.49|8217.49|8215.8|8215.8|8217.49|8217.49|8215.8|8215.8|0
1752153040000|2025-07-10 13:10:40|8216.9|8216.9|8217.19|8217.19|8217.19|8217.19|8216.9|8216.9|0
1752153050000|2025-07-10 13:10:50|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|8216.9|0
1752153060000|2025-07-10 13:11:00|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|0
1752153090000|2025-07-10 13:11:30|8215|8215|8217.19|8217.19|8217.19|8217.19|8215|8215|0
1752153100000|2025-07-10 13:11:40|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|0
1752153120000|2025-07-10 13:12:00|8217.51|8217.51|8215.54|8215.54|8217.51|8217.51|8215.54|8215.54|0
1752153130000|2025-07-10 13:12:10|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1752153140000|2025-07-10 13:12:20|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|0
1752153150000|2025-07-10 13:12:30|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1752153160000|2025-07-10 13:12:40|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1752153170000|2025-07-10 13:12:50|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|8216.61|0
1752153190000|2025-07-10 13:13:10|8215.51|8215.51|8215.39|8215.39|8215.51|8215.51|8215.39|8215.39|0
1752153200000|2025-07-10 13:13:20|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1752153210000|2025-07-10 13:13:30|8214.8|8214.8|8213.41|8213.41|8214.8|8214.8|8213.41|8213.41|0
1752153220000|2025-07-10 13:13:40|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1752153240000|2025-07-10 13:14:00|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|0
1752153270000|2025-07-10 13:14:30|8212.6|8212.6|8211.46|8211.46|8212.6|8212.6|8211.46|8211.46|0
1752153300000|2025-07-10 13:15:00|8211.17|8211.17|8210.59|8210.59|8211.17|8211.17|8210.59|8210.59|0
1752153310000|2025-07-10 13:15:10|8209.19|8209.19|8210.29|8210.29|8210.29|8210.29|8209.19|8209.19|0
1752153320000|2025-07-10 13:15:20|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1752153340000|2025-07-10 13:15:40|8210.29|8210.29|8209.71|8209.71|8210.29|8210.29|8209.71|8209.71|0
1752153360000|2025-07-10 13:16:00|8210|8210|8209.12|8209.12|8210|8210|8209.12|8209.12|0
1752153380000|2025-07-10 13:16:20|8208.54|8208.54|8207.44|8207.44|8208.54|8208.54|8207.44|8207.44|0
1752153400000|2025-07-10 13:16:40|8206.56|8206.56|8205.17|8205.17|8206.56|8206.56|8205.17|8205.17|0
1752153410000|2025-07-10 13:16:50|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|0
1752153420000|2025-07-10 13:17:00|8205.75|8205.75|8206.05|8206.05|8206.05|8206.05|8205.75|8205.75|0
1752153440000|2025-07-10 13:17:20|8205.75|8205.75|8204.36|8204.36|8205.75|8205.75|8204.36|8204.36|0
1752153450000|2025-07-10 13:17:30|8204.07|8204.07|8202.97|8202.97|8204.07|8204.07|8202.97|8202.97|0
1752153460000|2025-07-10 13:17:40|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|8201.87|0
1752153480000|2025-07-10 13:18:00|8200.99|8200.99|8201.28|8201.28|8201.28|8201.28|8200.99|8200.99|0
1752153490000|2025-07-10 13:18:10|8202.68|8202.68|8203.77|8203.77|8203.77|8203.77|8202.68|8202.68|0
1752153510000|2025-07-10 13:18:30|8202.68|8202.68|8199.09|8199.09|8202.68|8202.68|8199.09|8199.09|0
1752153530000|2025-07-10 13:18:50|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|8198.79|0
1752153560000|2025-07-10 13:19:20|8198.5|8198.5|8198.21|8198.21|8198.5|8198.5|8198.21|8198.21|0
1752153580000|2025-07-10 13:19:40|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|8196.82|0
1752153590000|2025-07-10 13:19:50|8196.76|8196.76|8196.61|8196.61|8196.76|8196.76|8196.61|8196.61|0
1752153600000|2025-07-10 13:20:00|8196.65|8196.65|8197.76|8197.76|8197.76|8197.76|8196.65|8196.65|0
1752153610000|2025-07-10 13:20:10|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|8198.06|0
1752153620000|2025-07-10 13:20:20|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|8199.16|0
1752153630000|2025-07-10 13:20:30|8200.26|8200.26|8199.16|8199.16|8200.26|8200.26|8199.16|8199.16|0
1752153660000|2025-07-10 13:21:00|8198.86|8198.86|8194.96|8194.96|8199.16|8199.16|8194.96|8194.96|0
1752153670000|2025-07-10 13:21:10|8194.67|8194.67|8196.06|8196.06|8196.06|8196.06|8194.67|8194.67|0
1752153690000|2025-07-10 13:21:30|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1752153700000|2025-07-10 13:21:40|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1752153710000|2025-07-10 13:21:50|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1752153720000|2025-07-10 13:22:00|8199.43|8199.43|8194.96|8194.96|8199.43|8199.43|8194.96|8194.96|0
1752153730000|2025-07-10 13:22:10|8193.79|8193.79|8192.91|8192.91|8193.79|8193.79|8192.62|8192.62|0
1752153740000|2025-07-10 13:22:20|8193.2|8193.2|8189.58|8189.58|8193.2|8193.2|8189.29|8189.29|0
1752153750000|2025-07-10 13:22:30|8189.87|8189.87|8191.26|8191.26|8191.26|8191.26|8189.87|8189.87|0
1752153760000|2025-07-10 13:22:40|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|8191.56|0
1752153770000|2025-07-10 13:22:50|8191.26|8191.26|8191.56|8191.56|8191.56|8191.56|8191.26|8191.26|0
1752153780000|2025-07-10 13:23:00|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1752153800000|2025-07-10 13:23:20|8190.45|8190.45|8190.15|8190.15|8190.45|8190.45|8190.15|8190.15|0
1752153810000|2025-07-10 13:23:30|8190.45|8190.45|8190.74|8190.74|8190.74|8190.74|8190.45|8190.45|0
1752153830000|2025-07-10 13:23:50|8189.64|8189.64|8189.05|8189.05|8189.64|8189.64|8189.05|8189.05|0
1752153840000|2025-07-10 13:24:00|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1752153850000|2025-07-10 13:24:10|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1752153870000|2025-07-10 13:24:30|8189.64|8189.64|8192.2|8192.2|8192.2|8192.2|8189.64|8189.64|0
1752153900000|2025-07-10 13:25:00|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|8191.62|0
1752153910000|2025-07-10 13:25:10|8191.91|8191.91|8191.91|8191.91|8192.2|8192.2|8191.91|8191.91|0
1752153920000|2025-07-10 13:25:20|8190.81|8190.81|8191.91|8191.91|8191.91|8191.91|8190.81|8190.81|0
1752153930000|2025-07-10 13:25:30|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|0
1752153950000|2025-07-10 13:25:50|8190|8190|8190|8190|8190|8190|8190|8190|0
1752153970000|2025-07-10 13:26:10|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1752153980000|2025-07-10 13:26:20|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|8189.13|0
1752153990000|2025-07-10 13:26:30|8189.71|8189.71|8190.59|8190.59|8190.59|8190.59|8189.71|8189.71|0
1752154000000|2025-07-10 13:26:40|8188.1|8188.1|8181.65|8181.65|8188.1|8188.1|8181.65|8181.65|0
1752154010000|2025-07-10 13:26:50|8181.58|8181.58|8182.99|8182.99|8182.99|8182.99|8181.58|8181.58|0
1752154020000|2025-07-10 13:27:00|8183.29|8183.29|8184.02|8184.02|8184.39|8184.39|8183.29|8183.29|0
1752154030000|2025-07-10 13:27:10|8184|8184|8184|8184|8184|8184|8183.95|8183.95|0
1752154040000|2025-07-10 13:27:20|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|8183.92|0
1752154050000|2025-07-10 13:27:30|8187.87|8187.87|8190.14|8190.14|8190.14|8190.14|8187.87|8187.87|0
1752154060000|2025-07-10 13:27:40|8192.63|8192.63|8192.93|8192.93|8193.22|8193.22|8192.12|8192.12|0
1752154080000|2025-07-10 13:28:00|8191.83|8191.83|8187.04|8187.04|8191.83|8191.83|8185.94|8185.94|0
1752154090000|2025-07-10 13:28:10|8187.33|8187.33|8185.94|8185.94|8187.33|8187.33|8185.64|8185.64|0
1752154100000|2025-07-10 13:28:20|8185.64|8185.64|8182.57|8182.57|8185.64|8185.64|8182.57|8182.57|0
1752154120000|2025-07-10 13:28:40|8183.67|8183.67|8185.06|8185.06|8185.06|8185.06|8183.67|8183.67|0
1752154130000|2025-07-10 13:28:50|8184.47|8184.47|8179.78|8179.78|8184.47|8184.47|8179.49|8179.49|0
1752154140000|2025-07-10 13:29:00|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|8181.98|0
1752154150000|2025-07-10 13:29:10|8182.27|8182.27|8183.67|8183.67|8183.67|8183.67|8181.98|8181.98|0
1752154180000|2025-07-10 13:29:40|8184.76|8184.76|8184.71|8184.71|8184.76|8184.76|8184.71|8184.71|0
1752154190000|2025-07-10 13:29:50|8184.42|8184.42|8172.65|8172.65|8184.42|8184.42|8172.65|8172.65|0
1752154200000|2025-07-10 13:30:00|8172.36|8172.36|8174.08|8174.08|8174.08|8174.08|8159.94|8159.94|0
1752154210000|2025-07-10 13:30:10|8169.68|8169.68|8167.63|8167.63|8171.59|8171.59|8165.21|8165.21|0
1752154220000|2025-07-10 13:30:20|8166.53|8166.53|8168.8|8168.8|8168.8|8168.8|8166.53|8166.53|0
1752154230000|2025-07-10 13:30:30|8168.22|8168.22|8164.85|8164.85|8168.22|8168.22|8164.85|8164.85|0
1752154240000|2025-07-10 13:30:40|8163.75|8163.75|8161.77|8161.77|8163.75|8163.75|8161.77|8161.77|0
1752154250000|2025-07-10 13:30:50|8169.32|8169.32|8172.1|8172.1|8172.98|8172.98|8169.32|8169.32|0
1752154260000|2025-07-10 13:31:00|8171|8171|8167.93|8167.93|8171.29|8171.29|8167.93|8167.93|0
1752154270000|2025-07-10 13:31:10|8169.02|8169.02|8171.29|8171.29|8174.08|8174.08|8169.02|8169.02|0
1752154280000|2025-07-10 13:31:20|8173.49|8173.49|8179.68|8179.68|8181.07|8181.07|8173.49|8173.49|0
1752154290000|2025-07-10 13:31:30|8180.26|8180.26|8182.75|8182.75|8182.75|8182.75|8180.26|8180.26|0
1752154300000|2025-07-10 13:31:40|8183.05|8183.05|8182.46|8182.46|8183.05|8183.05|8181.88|8181.88|0
1752154310000|2025-07-10 13:31:50|8183.56|8183.56|8186.1|8186.1|8186.39|8186.39|8183.53|8183.53|0
1752154320000|2025-07-10 13:32:00|8185|8185|8172.55|8172.55|8187.49|8187.49|8172.26|8172.26|0
1752154330000|2025-07-10 13:32:10|8174.75|8174.75|8175.63|8175.63|8175.85|8175.85|8173.65|8173.65|0
1752154350000|2025-07-10 13:32:30|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1752154360000|2025-07-10 13:32:40|8172.37|8172.37|8171.5|8171.5|8174.28|8174.28|8171.5|8171.5|0
1752154370000|2025-07-10 13:32:50|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|8170.4|0
1752154380000|2025-07-10 13:33:00|8171.5|8171.5|8164.82|8164.82|8171.5|8171.5|8162.85|8162.85|0
1752154390000|2025-07-10 13:33:10|8165.11|8165.11|8170.16|8170.16|8170.16|8170.16|8165.11|8165.11|0
1752154400000|2025-07-10 13:33:20|8172.36|8172.36|8174.34|8174.34|8174.34|8174.34|8172.36|8172.36|0
1752154410000|2025-07-10 13:33:30|8175.44|8175.44|8178.81|8178.81|8179.39|8179.39|8175.44|8175.44|0
1752154420000|2025-07-10 13:33:40|8177.12|8177.12|8177.42|8177.42|8179.61|8179.61|8176.61|8176.61|0
1752154430000|2025-07-10 13:33:50|8176.32|8176.32|8175.44|8175.44|8176.32|8176.32|8175.44|8175.44|0
1752154440000|2025-07-10 13:34:00|8175.41|8175.41|8178.78|8178.78|8178.78|8178.78|8175.41|8175.41|0
1752154450000|2025-07-10 13:34:10|8177.68|8177.68|8177.98|8177.98|8177.98|8177.98|8176.8|8176.8|0
1752154460000|2025-07-10 13:34:20|8177.68|8177.68|8176.58|8176.58|8177.68|8177.68|8176.58|8176.58|0
1752154470000|2025-07-10 13:34:30|8177.68|8177.68|8173.73|8173.73|8177.68|8177.68|8173.73|8173.73|0
1752154480000|2025-07-10 13:34:40|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.04|8172.04|0
1752154490000|2025-07-10 13:34:50|8171.24|8171.24|8171.53|8171.53|8171.53|8171.53|8171.24|8171.24|0
1752154500000|2025-07-10 13:35:00|8171.82|8171.82|8163.69|8163.69|8174.02|8174.02|8163.69|8163.69|0
1752154510000|2025-07-10 13:35:10|8162.3|8162.3|8161.63|8161.63|8162.3|8162.3|8159.95|8159.95|0
1752154520000|2025-07-10 13:35:20|8160.53|8160.53|8166.94|8166.94|8168.62|8168.62|8160.53|8160.53|0
1752154530000|2025-07-10 13:35:30|8163.06|8163.06|8160.79|8160.79|8163.06|8163.06|8160.79|8160.79|0
1752154540000|2025-07-10 13:35:40|8159.69|8159.69|8155.15|8155.15|8160.49|8160.49|8155.15|8155.15|0
1752154550000|2025-07-10 13:35:50|8156.25|8156.25|8154.22|8154.22|8156.25|8156.25|8153.17|8153.17|0
1752154560000|2025-07-10 13:36:00|8154.18|8154.18|8154.47|8154.47|8155.57|8155.57|8154.18|8154.18|0
1752154570000|2025-07-10 13:36:10|8152.27|8152.27|8145.05|8145.05|8152.27|8152.27|8143.95|8143.95|0
1752154580000|2025-07-10 13:36:20|8144.54|8144.54|8151.3|8151.3|8151.3|8151.3|8143.73|8143.73|0
1752154590000|2025-07-10 13:36:30|8152.4|8152.4|8151.3|8151.3|8152.4|8152.4|8151.3|8151.3|0
1752154600000|2025-07-10 13:36:40|8149.91|8149.91|8144.21|8144.21|8149.91|8149.91|8144.21|8144.21|0
1752154610000|2025-07-10 13:36:50|8144.8|8144.8|8143.7|8143.7|8144.8|8144.8|8143.7|8143.7|0
1752154620000|2025-07-10 13:37:00|8144.8|8144.8|8142.72|8142.72|8144.8|8144.8|8142.72|8142.72|0
1752154630000|2025-07-10 13:37:10|8142.65|8142.65|8143.77|8143.77|8143.77|8143.77|8142.65|8142.65|0
1752154640000|2025-07-10 13:37:20|8144.07|8144.07|8142.18|8142.18|8145.11|8145.11|8141.89|8141.89|0
1752154650000|2025-07-10 13:37:30|8141.89|8141.89|8145.19|8145.19|8145.19|8145.19|8141.89|8141.89|0
1752154660000|2025-07-10 13:37:40|8147.24|8147.24|8147.24|8147.24|8149.44|8149.44|8147.24|8147.24|0
1752154670000|2025-07-10 13:37:50|8147.82|8147.82|8146.72|8146.72|8148.92|8148.92|8146.72|8146.72|0
1752154680000|2025-07-10 13:38:00|8145.85|8145.85|8150.9|8150.9|8150.9|8150.9|8145.04|8145.04|0
1752154690000|2025-07-10 13:38:10|8149.8|8149.8|8148.63|8148.63|8149.8|8149.8|8148.63|8148.63|0
1752154700000|2025-07-10 13:38:20|8148.92|8148.92|8150.68|8150.68|8151.78|8151.78|8147.82|8147.82|0
1752154710000|2025-07-10 13:38:30|8149.8|8149.8|8148.41|8148.41|8149.8|8149.8|8148.41|8148.41|0
1752154720000|2025-07-10 13:38:40|8147.82|8147.82|8147.82|8147.82|8150.31|8150.31|8147.82|8147.82|0
1752154730000|2025-07-10 13:38:50|8146.72|8146.72|8142.18|8142.18|8146.72|8146.72|8142.18|8142.18|0
1752154740000|2025-07-10 13:39:00|8143.28|8143.28|8143.87|8143.87|8144.97|8144.97|8141.08|8141.08|0
1752154780000|2025-07-10 13:39:40|8144.16|8144.16|8148.11|8148.11|8148.11|8148.11|8144.16|8144.16|0
1752154790000|2025-07-10 13:39:50|8150.31|8150.31|8150.9|8150.9|8152|8152|8150.31|8150.31|0
1752154800000|2025-07-10 13:40:00|8150.31|8150.31|8150.83|8150.83|8153.39|8153.39|8150.31|8150.31|0
1752154810000|2025-07-10 13:40:10|8149.73|8149.73|8147.53|8147.53|8149.73|8149.73|8147.53|8147.53|0
1752154820000|2025-07-10 13:40:20|8148.63|8148.63|8147.53|8147.53|8148.63|8148.63|8147.53|8147.53|0
1752154830000|2025-07-10 13:40:30|8146.43|8146.43|8144.38|8144.38|8146.43|8146.43|8144.09|8144.09|0
1752154840000|2025-07-10 13:40:40|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|8143.28|0
1752154850000|2025-07-10 13:40:50|8141.89|8141.89|8140.79|8140.79|8141.89|8141.89|8140.79|8140.79|0
1752154860000|2025-07-10 13:41:00|8141.89|8141.89|8140.79|8140.79|8141.89|8141.89|8140.79|8140.79|0
1752154870000|2025-07-10 13:41:10|8142.18|8142.18|8142.46|8142.46|8142.47|8142.47|8142.18|8142.18|0
1752154880000|2025-07-10 13:41:20|8143.56|8143.56|8143.34|8143.34|8144.15|8144.15|8143.05|8143.05|0
1752154890000|2025-07-10 13:41:30|8143.05|8143.05|8147|8147|8147.59|8147.59|8143.05|8143.05|0
1752154900000|2025-07-10 13:41:40|8147.3|8147.3|8147.3|8147.3|8148.39|8148.39|8147.3|8147.3|0
1752154910000|2025-07-10 13:41:50|8147.88|8147.88|8151.98|8151.98|8151.98|8151.98|8145.54|8145.54|0
1752154920000|2025-07-10 13:42:00|8151.69|8151.69|8150.3|8150.3|8151.69|8151.69|8150.01|8150.01|0
1752154930000|2025-07-10 13:42:10|8148.1|8148.1|8146.69|8146.69|8149.2|8149.2|8146.42|8146.42|0
1752154940000|2025-07-10 13:42:20|8145.59|8145.59|8146.69|8146.69|8147.79|8147.79|8144.2|8144.2|0
1752154950000|2025-07-10 13:42:30|8147.79|8147.79|8151.15|8151.15|8151.15|8151.15|8147.79|8147.79|0
1752154960000|2025-07-10 13:42:40|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|8151.05|0
1752154970000|2025-07-10 13:42:50|8149.37|8149.37|8149.88|8149.88|8149.88|8149.88|8148.78|8148.78|0
1752154980000|2025-07-10 13:43:00|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|8151.86|0
1752155000000|2025-07-10 13:43:20|8150.47|8150.47|8148.49|8148.49|8150.47|8150.47|8148.49|8148.49|0
1752155010000|2025-07-10 13:43:30|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1752155020000|2025-07-10 13:43:40|8149.1|8149.1|8148.81|8148.81|8150.2|8150.2|8148.81|8148.81|0
1752155030000|2025-07-10 13:43:50|8151.01|8151.01|8155.18|8155.18|8155.18|8155.18|8151.01|8151.01|0
1752155040000|2025-07-10 13:44:00|8155.77|8155.77|8156.08|8156.08|8157.2|8157.2|8155.77|8155.77|0
1752155050000|2025-07-10 13:44:10|8156.09|8156.09|8157.19|8157.19|8157.19|8157.19|8156.09|8156.09|0
1752155060000|2025-07-10 13:44:20|8155.5|8155.5|8156.09|8156.09|8156.09|8156.09|8154.11|8154.11|0
1752155070000|2025-07-10 13:44:30|8156.38|8156.38|8157.19|8157.19|8157.77|8157.77|8156.38|8156.38|0
1752155080000|2025-07-10 13:44:40|8158.87|8158.87|8159.68|8159.68|8159.97|8159.97|8158.29|8158.29|0
1752155090000|2025-07-10 13:44:50|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|8158.58|0
1752155100000|2025-07-10 13:45:00|8160.78|8160.78|8160.78|8160.78|8160.82|8160.82|8160.78|8160.78|0
1752155110000|2025-07-10 13:45:10|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|8161.88|0
1752155120000|2025-07-10 13:45:20|8163.27|8163.27|8164.37|8164.37|8164.37|8164.37|8162.68|8162.68|0
1752155130000|2025-07-10 13:45:30|8166.56|8166.56|8166.05|8166.05|8167.74|8167.74|8164.95|8164.95|0
1752155140000|2025-07-10 13:45:40|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1752155150000|2025-07-10 13:45:50|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1752155160000|2025-07-10 13:46:00|8165.54|8165.54|8163.78|8163.78|8167.74|8167.74|8163.78|8163.78|0
1752155170000|2025-07-10 13:46:10|8162.68|8162.68|8163.78|8163.78|8163.78|8163.78|8162.68|8162.68|0
1752155180000|2025-07-10 13:46:20|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1752155190000|2025-07-10 13:46:30|8161.58|8161.58|8163.85|8163.85|8164.95|8164.95|8161.58|8161.58|0
1752155200000|2025-07-10 13:46:40|8163.87|8163.87|8164.53|8164.53|8165.04|8165.04|8163.87|8163.87|0
1752155210000|2025-07-10 13:46:50|8166.73|8166.73|8165.63|8165.63|8166.73|8166.73|8165.63|8165.63|0
1752155220000|2025-07-10 13:47:00|8166.73|8166.73|8164.53|8164.53|8166.73|8166.73|8164.24|8164.24|0
1752155230000|2025-07-10 13:47:10|8165.63|8165.63|8163.36|8163.36|8165.63|8165.63|8163.36|8163.36|0
1752155240000|2025-07-10 13:47:20|8163.65|8163.65|8164.75|8164.75|8164.75|8164.75|8163.65|8163.65|0
1752155250000|2025-07-10 13:47:30|8165.33|8165.33|8165.33|8165.33|8167.53|8167.53|8165.33|8165.33|0
1752155260000|2025-07-10 13:47:40|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1752155270000|2025-07-10 13:47:50|8165.33|8165.33|8164.24|8164.24|8165.33|8165.33|8164.24|8164.24|0
1752155280000|2025-07-10 13:48:00|8166.43|8166.43|8167.86|8167.86|8167.86|8167.86|8163.61|8163.61|0
1752155290000|2025-07-10 13:48:10|8167.27|8167.27|8166.17|8166.17|8167.27|8167.27|8166.17|8166.17|0
1752155300000|2025-07-10 13:48:20|8165.88|8165.88|8164.78|8164.78|8165.88|8165.88|8164.78|8164.78|0
1752155310000|2025-07-10 13:48:30|8166.98|8166.98|8164.78|8164.78|8166.98|8166.98|8164.78|8164.78|0
1752155320000|2025-07-10 13:48:40|8165.88|8165.88|8167.58|8167.58|8167.58|8167.58|8165.88|8165.88|0
1752155330000|2025-07-10 13:48:50|8166.49|8166.49|8166.78|8166.78|8166.78|8166.78|8166.49|8166.49|0
1752155340000|2025-07-10 13:49:00|8168.98|8168.98|8167.58|8167.58|8168.98|8168.98|8167.58|8167.58|0
1752155350000|2025-07-10 13:49:10|8166.49|8166.49|8166.22|8166.22|8166.51|8166.51|8166.22|8166.22|0
1752155360000|2025-07-10 13:49:20|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8163.95|8163.95|0
1752155370000|2025-07-10 13:49:30|8164.53|8164.53|8164.24|8164.24|8164.83|8164.83|8164.24|8164.24|0
1752155380000|2025-07-10 13:49:40|8163.14|8163.14|8162.56|8162.56|8163.14|8163.14|8162.56|8162.56|0
1752155390000|2025-07-10 13:49:50|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|8163.14|0
1752155400000|2025-07-10 13:50:00|8164.02|8164.02|8167.3|8167.3|8167.32|8167.32|8164.02|8164.02|0
1752155410000|2025-07-10 13:50:10|8168.47|8168.47|8168.76|8168.76|8168.76|8168.76|8168.47|8168.47|0
1752155420000|2025-07-10 13:50:20|8168.47|8168.47|8164.29|8164.29|8168.47|8168.47|8164.29|8164.29|0
1752155430000|2025-07-10 13:50:30|8163.12|8163.12|8160.04|8160.04|8163.12|8163.12|8160.04|8160.04|0
1752155440000|2025-07-10 13:50:40|8161.14|8161.14|8162.83|8162.83|8162.83|8162.83|8161.14|8161.14|0
1752155450000|2025-07-10 13:50:50|8163.12|8163.12|8167.3|8167.3|8167.3|8167.3|8163.12|8163.12|0
1752155460000|2025-07-10 13:51:00|8166.2|8166.2|8168.18|8168.18|8168.18|8168.18|8166.2|8166.2|0
1752155470000|2025-07-10 13:51:10|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|8168.47|0
1752155480000|2025-07-10 13:51:20|8167.59|8167.59|8164.2|8164.2|8167.59|8167.59|8164.2|8164.2|0
1752155490000|2025-07-10 13:51:30|8164.78|8164.78|8166.17|8166.17|8166.17|8166.17|8164.78|8164.78|0
1752155510000|2025-07-10 13:51:50|8164.78|8164.78|8163.39|8163.39|8164.78|8164.78|8163.39|8163.39|0
1752155520000|2025-07-10 13:52:00|8164.49|8164.49|8166.47|8166.47|8166.47|8166.47|8164.49|8164.49|0
1752155530000|2025-07-10 13:52:10|8166.49|8166.49|8167.37|8167.37|8167.37|8167.37|8166.49|8166.49|0
1752155540000|2025-07-10 13:52:20|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|8167.07|0
1752155550000|2025-07-10 13:52:30|8167.66|8167.66|8168.76|8168.76|8168.76|8168.76|8167.66|8167.66|0
1752155560000|2025-07-10 13:52:40|8168.78|8168.78|8169.88|8169.88|8169.88|8169.88|8168.78|8168.78|0
1752155570000|2025-07-10 13:52:50|8171.05|8171.05|8171.52|8171.52|8171.52|8171.52|8170.76|8170.76|0
1752155580000|2025-07-10 13:53:00|8172.75|8172.75|8173.37|8173.37|8173.37|8173.37|8172.75|8172.75|0
1752155590000|2025-07-10 13:53:10|8173.67|8173.67|8173.37|8173.37|8174.47|8174.47|8173.37|8173.37|0
1752155600000|2025-07-10 13:53:20|8175.57|8175.57|8176.74|8176.74|8177.84|8177.84|8174.47|8174.47|0
1752155610000|2025-07-10 13:53:30|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1752155620000|2025-07-10 13:53:40|8177.55|8177.55|8175.86|8175.86|8177.55|8177.55|8175.86|8175.86|0
1752155630000|2025-07-10 13:53:50|8175.57|8175.57|8173.37|8173.37|8175.57|8175.57|8173.37|8173.37|0
1752155640000|2025-07-10 13:54:00|8172.79|8172.79|8175.06|8175.06|8175.06|8175.06|8172.79|8172.79|0
1752155650000|2025-07-10 13:54:10|8176.16|8176.16|8175.91|8175.91|8177.31|8177.31|8175.91|8175.91|0
1752155660000|2025-07-10 13:54:20|8176.5|8176.5|8176.5|8176.5|8176.5|8176.5|8176.21|8176.21|0
1752155670000|2025-07-10 13:54:30|8177.6|8177.6|8178.99|8178.99|8178.99|8178.99|8177.6|8177.6|0
1752155680000|2025-07-10 13:54:40|8177.89|8177.89|8179.87|8179.87|8180.97|8180.97|8177.89|8177.89|0
1752155690000|2025-07-10 13:54:50|8179.58|8179.58|8177.38|8177.38|8180.16|8180.16|8176.28|8176.28|0
1752155700000|2025-07-10 13:55:00|8176.28|8176.28|8176.32|8176.32|8176.32|8176.32|8176.28|8176.28|0
1752155710000|2025-07-10 13:55:10|8177.42|8177.42|8178.56|8178.56|8178.56|8178.56|8177.42|8177.42|0
1752155720000|2025-07-10 13:55:20|8180.32|8180.32|8181.53|8181.53|8182|8182|8180.32|8180.32|0
1752155730000|2025-07-10 13:55:30|8181.82|8181.82|8177.57|8177.57|8181.82|8181.82|8176.48|8176.48|0
1752155740000|2025-07-10 13:55:40|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8177.35|8177.35|0
1752155750000|2025-07-10 13:55:50|8179.55|8179.55|8178.75|8178.75|8179.84|8179.84|8178.75|8178.75|0
1752155760000|2025-07-10 13:56:00|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|8179.84|0
1752155770000|2025-07-10 13:56:10|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|8181.82|0
1752155790000|2025-07-10 13:56:30|8181.53|8181.53|8180.1|8180.1|8181.53|8181.53|8180.1|8180.1|0
1752155810000|2025-07-10 13:56:50|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|8180.68|0
1752155820000|2025-07-10 13:57:00|8184.05|8184.05|8184.64|8184.64|8185.15|8185.15|8182.95|8182.95|0
1752155830000|2025-07-10 13:57:10|8186.84|8186.84|8190.13|8190.13|8190.13|8190.13|8186.25|8186.25|0
1752155840000|2025-07-10 13:57:20|8190.42|8190.42|8191.52|8191.52|8191.52|8191.52|8190.42|8190.42|0
1752155850000|2025-07-10 13:57:30|8192.11|8192.11|8191.01|8191.01|8193.21|8193.21|8191.01|8191.01|0
1752155860000|2025-07-10 13:57:40|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1752155890000|2025-07-10 13:58:10|8190.21|8190.21|8189.91|8189.91|8191.01|8191.01|8189.91|8189.91|0
1752155900000|2025-07-10 13:58:20|8186.32|8186.32|8187.13|8187.13|8187.13|8187.13|8186.32|8186.32|0
1752155910000|2025-07-10 13:58:30|8187.42|8187.42|8187.42|8187.42|8188.52|8188.52|8187.42|8187.42|0
1752155920000|2025-07-10 13:58:40|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1752155930000|2025-07-10 13:58:50|8187.42|8187.42|8188.64|8188.64|8188.64|8188.64|8187.24|8187.24|0
1752155940000|2025-07-10 13:59:00|8189.73|8189.73|8193.1|8193.1|8193.1|8193.1|8189.73|8189.73|0
1752155950000|2025-07-10 13:59:10|8194.2|8194.2|8194.22|8194.22|8194.22|8194.22|8194.2|8194.2|0
1752155960000|2025-07-10 13:59:20|8194.81|8194.81|8195.1|8195.1|8195.1|8195.1|8194.81|8194.81|0
1752155980000|2025-07-10 13:59:40|8194|8194|8195.1|8195.1|8195.1|8195.1|8194|8194|0
1752155990000|2025-07-10 13:59:50|8194|8194|8194.3|8194.3|8195.39|8195.39|8194|8194|0
1752156000000|2025-07-10 14:00:00|8195.39|8195.39|8197.98|8197.98|8197.98|8197.98|8195.39|8195.39|0
1752156010000|2025-07-10 14:00:10|8199.08|8199.08|8199.37|8199.37|8199.37|8199.37|8199.08|8199.08|0
1752156020000|2025-07-10 14:00:20|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|0
1752156030000|2025-07-10 14:00:30|8200.45|8200.45|8204.99|8204.99|8204.99|8204.99|8200.45|8200.45|0
1752156040000|2025-07-10 14:00:40|8204.7|8204.7|8203.3|8203.3|8204.7|8204.7|8203.01|8203.01|0
1752156050000|2025-07-10 14:00:50|8204.4|8204.4|8208.07|8208.07|8208.07|8208.07|8204.4|8204.4|0
1752156060000|2025-07-10 14:01:00|8209.16|8209.16|8212.24|8212.24|8212.83|8212.83|8209.16|8209.16|0
1752156070000|2025-07-10 14:01:10|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1752156080000|2025-07-10 14:01:20|8212.24|8212.24|8212.53|8212.53|8213.63|8213.63|8211.14|8211.14|0
1752156090000|2025-07-10 14:01:30|8212.83|8212.83|8209.97|8209.97|8213.63|8213.63|8209.97|8209.97|0
1752156100000|2025-07-10 14:01:40|8210.05|8210.05|8211.22|8211.22|8211.22|8211.22|8210.05|8210.05|0
1752156110000|2025-07-10 14:01:50|8215.61|8215.61|8217.26|8217.26|8217.26|8217.26|8215.61|8215.61|0
1752156120000|2025-07-10 14:02:00|8217.34|8217.34|8213.97|8213.97|8219.02|8219.02|8213.97|8213.97|0
1752156130000|2025-07-10 14:02:10|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1752156140000|2025-07-10 14:02:20|8213.74|8213.74|8215.14|8215.14|8215.14|8215.14|8213.74|8213.74|0
1752156150000|2025-07-10 14:02:30|8215.43|8215.43|8214.33|8214.33|8215.43|8215.43|8214.33|8214.33|0
1752156160000|2025-07-10 14:02:40|8213.45|8213.45|8211.77|8211.77|8213.45|8213.45|8211.77|8211.77|0
1752156170000|2025-07-10 14:02:50|8211.47|8211.47|8215.94|8215.94|8215.94|8215.94|8211.47|8211.47|0
1752156180000|2025-07-10 14:03:00|8216.24|8216.24|8218.46|8218.46|8218.46|8218.46|8216.24|8216.24|0
1752156190000|2025-07-10 14:03:10|8219.04|8219.04|8218.75|8218.75|8219.04|8219.04|8218.75|8218.75|0
1752156200000|2025-07-10 14:03:20|8217.65|8217.65|8218.75|8218.75|8218.75|8218.75|8217.65|8217.65|0
1752156210000|2025-07-10 14:03:30|8217.65|8217.65|8217.36|8217.36|8217.65|8217.65|8217.36|8217.36|0
1752156220000|2025-07-10 14:03:40|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|0
1752156230000|2025-07-10 14:03:50|8219.04|8219.04|8222.12|8222.12|8222.41|8222.41|8219.04|8219.04|0
1752156240000|2025-07-10 14:04:00|8223.22|8223.22|8224.9|8224.9|8224.9|8224.9|8223.22|8223.22|0
1752156250000|2025-07-10 14:04:10|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1752156260000|2025-07-10 14:04:20|8223.51|8223.51|8222.41|8222.41|8223.51|8223.51|8222.41|8222.41|0
1752156270000|2025-07-10 14:04:30|8223.51|8223.51|8220.73|8220.73|8223.51|8223.51|8219.56|8219.56|0
1752156280000|2025-07-10 14:04:40|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1752156290000|2025-07-10 14:04:50|8222.12|8222.12|8224.39|8224.39|8224.39|8224.39|8222.12|8222.12|0
1752156300000|2025-07-10 14:05:00|8225.49|8225.49|8227.76|8227.76|8227.76|8227.76|8225.49|8225.49|0
1752156310000|2025-07-10 14:05:10|8227.17|8227.17|8224.68|8224.68|8227.17|8227.17|8223|8223|0
1752156320000|2025-07-10 14:05:20|8225.78|8225.78|8224.43|8224.43|8225.82|8225.82|8224.43|8224.43|0
1752156330000|2025-07-10 14:05:30|8224.72|8224.72|8225.6|8225.6|8225.82|8225.82|8223.62|8223.62|0
1752156340000|2025-07-10 14:05:40|8225.31|8225.31|8224.21|8224.21|8225.31|8225.31|8224.21|8224.21|0
1752156350000|2025-07-10 14:05:50|8223.92|8223.92|8223.62|8223.62|8223.92|8223.92|8223.62|8223.62|0
1752156360000|2025-07-10 14:06:00|8222.53|8222.53|8224.5|8224.5|8224.5|8224.5|8222.53|8222.53|0
1752156370000|2025-07-10 14:06:10|8225.6|8225.6|8224.5|8224.5|8225.6|8225.6|8224.5|8224.5|0
1752156380000|2025-07-10 14:06:20|8225.6|8225.6|8225.9|8225.9|8226.99|8226.99|8225.6|8225.6|0
1752156390000|2025-07-10 14:06:30|8225.6|8225.6|8225.9|8225.9|8225.9|8225.9|8225.31|8225.31|0
1752156400000|2025-07-10 14:06:40|8226.19|8226.19|8228.39|8228.39|8228.39|8228.39|8226.19|8226.19|0
1752156410000|2025-07-10 14:06:50|8228.68|8228.68|8233.15|8233.15|8233.15|8233.15|8228.68|8228.68|0
1752156420000|2025-07-10 14:07:00|8234.25|8234.25|8230.4|8230.4|8234.33|8234.33|8230.4|8230.4|0
1752156430000|2025-07-10 14:07:10|8229.82|8229.82|8229.82|8229.82|8230.92|8230.92|8229.82|8229.82|0
1752156440000|2025-07-10 14:07:20|8230.11|8230.11|8228.42|8228.42|8230.11|8230.11|8228.42|8228.42|0
1752156450000|2025-07-10 14:07:30|8227.84|8227.84|8226.77|8226.77|8227.94|8227.94|8226.77|8226.77|0
1752156460000|2025-07-10 14:07:40|8228.82|8228.82|8229.92|8229.92|8231.02|8231.02|8228.82|8228.82|0
1752156470000|2025-07-10 14:07:50|8231.02|8231.02|8228.23|8228.23|8231.31|8231.31|8228.23|8228.23|0
1752156480000|2025-07-10 14:08:00|8229.33|8229.33|8229.13|8229.13|8229.37|8229.37|8229.08|8229.08|0
1752156490000|2025-07-10 14:08:10|8228.03|8228.03|8227.74|8227.74|8228.03|8228.03|8227.74|8227.74|0
1752156500000|2025-07-10 14:08:20|8227.45|8227.45|8227.45|8227.45|8228.55|8228.55|8227.45|8227.45|0
1752156510000|2025-07-10 14:08:30|8227.15|8227.15|8226.06|8226.06|8227.15|8227.15|8226.06|8226.06|0
1752156520000|2025-07-10 14:08:40|8224.96|8224.96|8227.15|8227.15|8227.15|8227.15|8224.66|8224.66|0
1752156530000|2025-07-10 14:08:50|8226.06|8226.06|8227.15|8227.15|8227.15|8227.15|8226.06|8226.06|0
1752156540000|2025-07-10 14:09:00|8225.76|8225.76|8228.55|8228.55|8228.55|8228.55|8225.76|8225.76|0
1752156550000|2025-07-10 14:09:10|8227.45|8227.45|8229.72|8229.72|8229.72|8229.72|8227.45|8227.45|0
1752156560000|2025-07-10 14:09:20|8229.73|8229.73|8230.02|8230.02|8230.02|8230.02|8229.73|8229.73|0
1752156570000|2025-07-10 14:09:30|8229.73|8229.73|8230.02|8230.02|8230.02|8230.02|8229.73|8229.73|0
1752156580000|2025-07-10 14:09:40|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1752156590000|2025-07-10 14:09:50|8230.9|8230.9|8232|8232|8232|8232|8230.9|8230.9|0
1752156600000|2025-07-10 14:10:00|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|0
1752156610000|2025-07-10 14:10:10|8234.2|8234.2|8235.08|8235.08|8235.08|8235.08|8233.1|8233.1|0
1752156630000|2025-07-10 14:10:30|8236.18|8236.18|8235.37|8235.37|8236.18|8236.18|8235.08|8235.08|0
1752156640000|2025-07-10 14:10:40|8235.96|8235.96|8237.05|8237.05|8239.25|8239.25|8235.96|8235.96|0
1752156650000|2025-07-10 14:10:50|8236.76|8236.76|8237.09|8237.09|8237.09|8237.09|8235.66|8235.66|0
1752156660000|2025-07-10 14:11:00|8238.19|8238.19|8237.09|8237.09|8238.19|8238.19|8237.09|8237.09|0
1752156670000|2025-07-10 14:11:10|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1752156680000|2025-07-10 14:11:20|8239.36|8239.36|8240.76|8240.76|8240.76|8240.76|8238.26|8238.26|0
1752156690000|2025-07-10 14:11:30|8241.34|8241.34|8243.03|8243.03|8243.54|8243.54|8241.34|8241.34|0
1752156700000|2025-07-10 14:11:40|8243.09|8243.09|8242.19|8242.19|8243.09|8243.09|8242.19|8242.19|0
1752156710000|2025-07-10 14:11:50|8241.89|8241.89|8241.87|8241.87|8241.89|8241.89|8241.87|8241.87|0
1752156720000|2025-07-10 14:12:00|8241.85|8241.85|8242.43|8242.43|8243.53|8243.53|8241.85|8241.85|0
1752156730000|2025-07-10 14:12:10|8242.72|8242.72|8243.53|8243.53|8243.82|8243.82|8242.72|8242.72|0
1752156740000|2025-07-10 14:12:20|8242.94|8242.94|8241.85|8241.85|8243.24|8243.24|8241.85|8241.85|0
1752156750000|2025-07-10 14:12:30|8241.87|8241.87|8242.16|8242.16|8242.16|8242.16|8241.87|8241.87|0
1752156760000|2025-07-10 14:12:40|8242.75|8242.75|8247.19|8247.19|8247.22|8247.22|8242.75|8242.75|0
1752156770000|2025-07-10 14:12:50|8246.09|8246.09|8245.8|8245.8|8246.09|8246.09|8245.8|8245.8|0
1752156790000|2025-07-10 14:13:10|8245.77|8245.77|8244.97|8244.97|8247.46|8247.46|8244.97|8244.97|0
1752156800000|2025-07-10 14:13:20|8244.92|8244.92|8244.89|8244.89|8244.92|8244.92|8244.89|8244.89|0
1752156810000|2025-07-10 14:13:30|8245.19|8245.19|8247.41|8247.41|8247.41|8247.41|8245.19|8245.19|0
1752156820000|2025-07-10 14:13:40|8247.42|8247.42|8247.71|8247.71|8247.71|8247.71|8247.42|8247.42|0
1752156840000|2025-07-10 14:14:00|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.52|8248.52|0
1752156850000|2025-07-10 14:14:10|8247.13|8247.13|8246.62|8246.62|8247.71|8247.71|8244.93|8244.93|0
1752156860000|2025-07-10 14:14:20|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|0
1752156870000|2025-07-10 14:14:30|8245.22|8245.22|8245.21|8245.21|8245.22|8245.22|8245.21|8245.21|0
1752156880000|2025-07-10 14:14:40|8246.31|8246.31|8247.7|8247.7|8247.99|8247.99|8246.31|8246.31|0
1752156890000|2025-07-10 14:14:50|8247.99|8247.99|8249.68|8249.68|8249.68|8249.68|8247.99|8247.99|0
1752156900000|2025-07-10 14:15:00|8249.09|8249.09|8246.31|8246.31|8249.09|8249.09|8246.31|8246.31|0
1752156910000|2025-07-10 14:15:10|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1752156920000|2025-07-10 14:15:20|8246.02|8246.02|8245.43|8245.43|8246.31|8246.31|8244.33|8244.33|0
1752156930000|2025-07-10 14:15:30|8244.33|8244.33|8242.94|8242.94|8244.33|8244.33|8242.94|8242.94|0
1752156940000|2025-07-10 14:15:40|8242.65|8242.65|8243.75|8243.75|8243.75|8243.75|8242.65|8242.65|0
1752156950000|2025-07-10 14:15:50|8244.33|8244.33|8243.45|8243.45|8244.33|8244.33|8243.45|8243.45|0
1752156960000|2025-07-10 14:16:00|8244.55|8244.55|8246.24|8246.24|8246.24|8246.24|8244.55|8244.55|0
1752156970000|2025-07-10 14:16:10|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1752156980000|2025-07-10 14:16:20|8245.36|8245.36|8245.07|8245.07|8245.36|8245.36|8245.07|8245.07|0
1752156990000|2025-07-10 14:16:30|8245.65|8245.65|8246.75|8246.75|8246.75|8246.75|8245.65|8245.65|0
1752157000000|2025-07-10 14:16:40|8247.34|8247.34|8247.34|8247.34|8248.44|8248.44|8247.34|8247.34|0
1752157010000|2025-07-10 14:16:50|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1752157020000|2025-07-10 14:17:00|8248.14|8248.14|8250.12|8250.12|8250.12|8250.12|8248.14|8248.14|0
1752157030000|2025-07-10 14:17:10|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1752157040000|2025-07-10 14:17:20|8249.24|8249.24|8245.36|8245.36|8249.24|8249.24|8245.36|8245.36|0
1752157050000|2025-07-10 14:17:30|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|8244.26|0
1752157060000|2025-07-10 14:17:40|8245.36|8245.36|8244.26|8244.26|8245.36|8245.36|8244.26|8244.26|0
1752157070000|2025-07-10 14:17:50|8243.97|8243.97|8244.26|8244.26|8244.26|8244.26|8243.97|8243.97|0
1752157080000|2025-07-10 14:18:00|8243.97|8243.97|8240.89|8240.89|8243.97|8243.97|8240.89|8240.89|0
1752157090000|2025-07-10 14:18:10|8240.6|8240.6|8245.07|8245.07|8245.07|8245.07|8240.3|8240.3|0
1752157100000|2025-07-10 14:18:20|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1752157110000|2025-07-10 14:18:30|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1752157120000|2025-07-10 14:18:40|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8245.07|8245.07|0
1752157130000|2025-07-10 14:18:50|8246.14|8246.14|8246.2|8246.2|8246.2|8246.2|8246.14|8246.14|0
1752157140000|2025-07-10 14:19:00|8246.79|8246.79|8247.08|8247.08|8247.08|8247.08|8246.79|8246.79|0
1752157150000|2025-07-10 14:19:10|8246.5|8246.5|8248.18|8248.18|8248.18|8248.18|8246.5|8246.5|0
1752157160000|2025-07-10 14:19:20|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|0
1752157170000|2025-07-10 14:19:30|8248.77|8248.77|8247.08|8247.08|8248.77|8248.77|8247.08|8247.08|0
1752157180000|2025-07-10 14:19:40|8247.13|8247.13|8246.84|8246.84|8247.13|8247.13|8246.04|8246.04|0
1752157190000|2025-07-10 14:19:50|8245.74|8245.74|8245.43|8245.43|8245.74|8245.74|8245.14|8245.14|0
1752157200000|2025-07-10 14:20:00|8245.72|8245.72|8245.43|8245.43|8245.72|8245.72|8245.43|8245.43|0
1752157210000|2025-07-10 14:20:10|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|8244.33|0
1752157220000|2025-07-10 14:20:20|8245.43|8245.43|8246.53|8246.53|8246.53|8246.53|8245.43|8245.43|0
1752157230000|2025-07-10 14:20:30|8245.43|8245.43|8246.53|8246.53|8246.53|8246.53|8245.43|8245.43|0
1752157240000|2025-07-10 14:20:40|8245.43|8245.43|8245.43|8245.43|8246.53|8246.53|8245.43|8245.43|0
1752157250000|2025-07-10 14:20:50|8246.02|8246.02|8247.41|8247.41|8247.41|8247.41|8246.02|8246.02|0
1752157270000|2025-07-10 14:21:10|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1752157280000|2025-07-10 14:21:20|8247.99|8247.99|8249.38|8249.38|8249.38|8249.38|8247.99|8247.99|0
1752157290000|2025-07-10 14:21:30|8248.29|8248.29|8247.99|8247.99|8248.58|8248.58|8247.99|8247.99|0
1752157320000|2025-07-10 14:22:00|8249.09|8249.09|8247.99|8247.99|8249.09|8249.09|8247.99|8247.99|0
1752157330000|2025-07-10 14:22:10|8247.95|8247.95|8250.22|8250.22|8250.22|8250.22|8247.95|8247.95|0
1752157340000|2025-07-10 14:22:20|8251.32|8251.32|8251.91|8251.91|8251.91|8251.91|8251.32|8251.32|0
1752157350000|2025-07-10 14:22:30|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1752157360000|2025-07-10 14:22:40|8253.32|8253.32|8255.52|8255.52|8255.52|8255.52|8253.32|8253.32|0
1752157370000|2025-07-10 14:22:50|8256.69|8256.69|8256.4|8256.4|8256.69|8256.69|8256.4|8256.4|0
1752157380000|2025-07-10 14:23:00|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|0
1752157390000|2025-07-10 14:23:10|8257.28|8257.28|8258.08|8258.08|8258.08|8258.08|8256.99|8256.99|0
1752157400000|2025-07-10 14:23:20|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1752157410000|2025-07-10 14:23:30|8258.96|8258.96|8260.06|8260.06|8260.06|8260.06|8258.96|8258.96|0
1752157420000|2025-07-10 14:23:40|8260.65|8260.65|8260.38|8260.38|8260.65|8260.65|8260.36|8260.36|0
1752157430000|2025-07-10 14:23:50|8260.41|8260.41|8259.31|8259.31|8260.41|8260.41|8259.31|8259.31|0
1752157440000|2025-07-10 14:24:00|8260.41|8260.41|8260.99|8260.99|8260.99|8260.99|8260.41|8260.41|0
1752157450000|2025-07-10 14:24:10|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|8262.09|0
1752157460000|2025-07-10 14:24:20|8261.8|8261.8|8260.41|8260.41|8261.8|8261.8|8260.41|8260.41|0
1752157470000|2025-07-10 14:24:30|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.41|8260.41|0
1752157480000|2025-07-10 14:24:40|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|8260.72|0
1752157490000|2025-07-10 14:24:50|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1752157500000|2025-07-10 14:25:00|8261.53|8261.53|8260.65|8260.65|8261.53|8261.53|8260.65|8260.65|0
1752157510000|2025-07-10 14:25:10|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1752157520000|2025-07-10 14:25:20|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1752157530000|2025-07-10 14:25:30|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1752157540000|2025-07-10 14:25:40|8262.34|8262.34|8267.1|8267.1|8267.1|8267.1|8262.34|8262.34|0
1752157550000|2025-07-10 14:25:50|8266|8266|8266|8266|8266|8266|8266|8266|0
1752157560000|2025-07-10 14:26:00|8266.29|8266.29|8266|8266|8266.29|8266.29|8266|8266|0
1752157570000|2025-07-10 14:26:10|8265.71|8265.71|8264.61|8264.61|8265.71|8265.71|8264.61|8264.61|0
1752157580000|2025-07-10 14:26:20|8265.71|8265.71|8264.02|8264.02|8265.71|8265.71|8264.02|8264.02|0
1752157590000|2025-07-10 14:26:30|8263.44|8263.44|8260.94|8260.94|8263.44|8263.44|8260.94|8260.94|0
1752157600000|2025-07-10 14:26:40|8263.14|8263.14|8260.94|8260.94|8263.14|8263.14|8260.94|8260.94|0
1752157610000|2025-07-10 14:26:50|8262.04|8262.04|8262.34|8262.34|8262.34|8262.34|8262.04|8262.04|0
1752157620000|2025-07-10 14:27:00|8261.75|8261.75|8260.36|8260.36|8261.75|8261.75|8260.36|8260.36|0
1752157630000|2025-07-10 14:27:10|8260.65|8260.65|8260.07|8260.07|8260.65|8260.65|8260.07|8260.07|0
1752157650000|2025-07-10 14:27:30|8261.17|8261.17|8261.46|8261.46|8261.46|8261.46|8259.77|8259.77|0
1752157670000|2025-07-10 14:27:50|8262.34|8262.34|8263.44|8263.44|8263.44|8263.44|8262.34|8262.34|0
1752157690000|2025-07-10 14:28:10|8262.85|8262.85|8265.63|8265.63|8265.63|8265.63|8262.85|8262.85|0
1752157700000|2025-07-10 14:28:20|8266.73|8266.73|8265.63|8265.63|8266.73|8266.73|8265.63|8265.63|0
1752157710000|2025-07-10 14:28:30|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|8266.22|0
1752157720000|2025-07-10 14:28:40|8265.63|8265.63|8264.53|8264.53|8265.63|8265.63|8264.53|8264.53|0
1752157730000|2025-07-10 14:28:50|8265.63|8265.63|8264.24|8264.24|8265.63|8265.63|8264.24|8264.24|0
1752157740000|2025-07-10 14:29:00|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1752157750000|2025-07-10 14:29:10|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1752157760000|2025-07-10 14:29:20|8265.93|8265.93|8264.83|8264.83|8265.93|8265.93|8264.83|8264.83|0
1752157770000|2025-07-10 14:29:30|8264.24|8264.24|8264.29|8264.29|8265.39|8265.39|8264.24|8264.24|0
1752157780000|2025-07-10 14:29:40|8263.19|8263.19|8262.9|8262.9|8263.24|8263.24|8262.9|8262.9|0
1752157790000|2025-07-10 14:29:50|8264|8264|8264|8264|8264|8264|8264|8264|0
1752157800000|2025-07-10 14:30:00|8264.29|8264.29|8265.8|8265.8|8265.8|8265.8|8264.29|8264.29|0
1752157810000|2025-07-10 14:30:10|8266.39|8266.39|8263.83|8263.83|8266.39|8266.39|8263.83|8263.83|0
1752157830000|2025-07-10 14:30:30|8264.41|8264.41|8265|8265|8265|8265|8264.41|8264.41|0
1752157840000|2025-07-10 14:30:40|8266.1|8266.1|8265.8|8265.8|8266.1|8266.1|8265.8|8265.8|0
1752157860000|2025-07-10 14:31:00|8265.51|8265.51|8264.41|8264.41|8265.51|8265.51|8264.41|8264.41|0
1752157870000|2025-07-10 14:31:10|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|0
1752157880000|2025-07-10 14:31:20|8266.39|8266.39|8267.27|8267.27|8267.27|8267.27|8266.39|8266.39|0
1752157890000|2025-07-10 14:31:30|8267.24|8267.24|8267.54|8267.54|8267.54|8267.54|8267.24|8267.24|0
1752157900000|2025-07-10 14:31:40|8268.64|8268.64|8268.34|8268.34|8268.64|8268.64|8268.34|8268.34|0
1752157910000|2025-07-10 14:31:50|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|8267.24|0
1752157920000|2025-07-10 14:32:00|8266.95|8266.95|8268.64|8268.64|8268.64|8268.64|8266.95|8266.95|0
1752157930000|2025-07-10 14:32:10|8268.93|8268.93|8268.38|8268.38|8269.26|8269.26|8268.38|8268.38|0
1752157940000|2025-07-10 14:32:20|8268.68|8268.68|8270.07|8270.07|8270.07|8270.07|8268.68|8268.68|0
1752157950000|2025-07-10 14:32:30|8268.97|8268.97|8270.07|8270.07|8270.07|8270.07|8268.68|8268.68|0
1752157960000|2025-07-10 14:32:40|8269.77|8269.77|8268.09|8268.09|8269.77|8269.77|8267.58|8267.58|0
1752157970000|2025-07-10 14:32:50|8268.68|8268.68|8270.07|8270.07|8270.07|8270.07|8268.68|8268.68|0
1752157980000|2025-07-10 14:33:00|8268.97|8268.97|8268.99|8268.99|8268.99|8268.99|8268.97|8268.97|0
1752157990000|2025-07-10 14:33:10|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1752158000000|2025-07-10 14:33:20|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|8268.99|0
1752158010000|2025-07-10 14:33:30|8268.7|8268.7|8267.6|8267.6|8268.7|8268.7|8267.31|8267.31|0
1752158020000|2025-07-10 14:33:40|8268.7|8268.7|8268.41|8268.41|8268.7|8268.7|8268.41|8268.41|0
1752158030000|2025-07-10 14:33:50|8267.31|8267.31|8265.92|8265.92|8268.41|8268.41|8265.92|8265.92|0
1752158040000|2025-07-10 14:34:00|8266.21|8266.21|8267.31|8267.31|8267.31|8267.31|8266.21|8266.21|0
1752158050000|2025-07-10 14:34:10|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|0
1752158060000|2025-07-10 14:34:20|8265.62|8265.62|8265.33|8265.33|8265.62|8265.62|8265.33|8265.33|0
1752158070000|2025-07-10 14:34:30|8265.04|8265.04|8265.62|8265.62|8265.62|8265.62|8265.04|8265.04|0
1752158090000|2025-07-10 14:34:50|8265.33|8265.33|8265.33|8265.33|8267.53|8267.53|8265.33|8265.33|0
1752158100000|2025-07-10 14:35:00|8265.36|8265.36|8265.36|8265.36|8266.46|8266.46|8264.26|8264.26|0
1752158120000|2025-07-10 14:35:20|8265.94|8265.94|8267.63|8267.63|8267.92|8267.92|8265.94|8265.94|0
1752158140000|2025-07-10 14:35:40|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|8267.33|8267.33|0
1752158150000|2025-07-10 14:35:50|8269.02|8269.02|8268.73|8268.73|8269.02|8269.02|8268.73|8268.73|0
1752158160000|2025-07-10 14:36:00|8269.83|8269.83|8269.02|8269.02|8270.12|8270.12|8269.02|8269.02|0
1752158170000|2025-07-10 14:36:10|8271.22|8271.22|8272.1|8272.1|8272.1|8272.1|8271.22|8271.22|0
1752158180000|2025-07-10 14:36:20|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|0
1752158190000|2025-07-10 14:36:30|8273.49|8273.49|8272.39|8272.39|8273.49|8273.49|8272.39|8272.39|0
1752158200000|2025-07-10 14:36:40|8271.29|8271.29|8272.1|8272.1|8272.1|8272.1|8271|8271|0
1752158210000|2025-07-10 14:36:50|8272.68|8272.68|8271.58|8271.58|8272.68|8272.68|8271.58|8271.58|0
1752158230000|2025-07-10 14:37:10|8270.48|8270.48|8269.9|8269.9|8271.58|8271.58|8269.9|8269.9|0
1752158240000|2025-07-10 14:37:20|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1752158250000|2025-07-10 14:37:30|8269.9|8269.9|8267.92|8267.92|8269.9|8269.9|8267.11|8267.11|0
1752158260000|2025-07-10 14:37:40|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8268.21|8268.21|0
1752158270000|2025-07-10 14:37:50|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|0
1752158280000|2025-07-10 14:38:00|8268.8|8268.8|8269.9|8269.9|8270.19|8270.19|8268.8|8268.8|0
1752158290000|2025-07-10 14:38:10|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1752158300000|2025-07-10 14:38:20|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8268.8|8268.8|0
1752158310000|2025-07-10 14:38:30|8269.31|8269.31|8268.21|8268.21|8269.31|8269.31|8268.21|8268.21|0
1752158330000|2025-07-10 14:38:50|8269.31|8269.31|8268.51|8268.51|8269.31|8269.31|8268.21|8268.21|0
1752158340000|2025-07-10 14:39:00|8268.21|8268.21|8268.51|8268.51|8268.51|8268.51|8268.21|8268.21|0
1752158350000|2025-07-10 14:39:10|8266.31|8266.31|8266.02|8266.02|8266.31|8266.31|8266.02|8266.02|0
1752158360000|2025-07-10 14:39:20|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|8265.72|0
1752158390000|2025-07-10 14:39:50|8265.74|8265.74|8264.64|8264.64|8265.74|8265.74|8264.64|8264.64|0
1752158400000|2025-07-10 14:40:00|8265.74|8265.74|8267.2|8267.2|8268.3|8268.3|8265.74|8265.74|0
1752158410000|2025-07-10 14:40:10|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|8268.3|0
1752158420000|2025-07-10 14:40:20|8267.2|8267.2|8265.22|8265.22|8267.2|8267.2|8265.22|8265.22|0
1752158430000|2025-07-10 14:40:30|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|0
1752158440000|2025-07-10 14:40:40|8266.03|8266.03|8265.74|8265.74|8266.03|8266.03|8265.74|8265.74|0
1752158450000|2025-07-10 14:40:50|8263.54|8263.54|8264.64|8264.64|8264.64|8264.64|8263.54|8263.54|0
1752158460000|2025-07-10 14:41:00|8264.34|8264.34|8264.05|8264.05|8264.34|8264.34|8264.05|8264.05|0
1752158470000|2025-07-10 14:41:10|8264.34|8264.34|8264.42|8264.42|8264.42|8264.42|8264.34|8264.34|0
1752158480000|2025-07-10 14:41:20|8264.34|8264.34|8263.62|8263.62|8264.42|8264.42|8263.32|8263.32|0
1752158490000|2025-07-10 14:41:30|8263.64|8263.64|8262.69|8262.69|8264.45|8264.45|8261|8261|0
1752158500000|2025-07-10 14:41:40|8260.49|8260.49|8261.59|8261.59|8261.59|8261.59|8260.49|8260.49|0
1752158510000|2025-07-10 14:41:50|8261.3|8261.3|8261.3|8261.3|8261.3|8261.3|8260.2|8260.2|0
1752158520000|2025-07-10 14:42:00|8261.34|8261.34|8262.44|8262.44|8262.44|8262.44|8261.34|8261.34|0
1752158530000|2025-07-10 14:42:10|8262.14|8262.14|8261.05|8261.05|8262.14|8262.14|8260.75|8260.75|0
1752158540000|2025-07-10 14:42:20|8262.14|8262.14|8259.9|8259.9|8262.73|8262.73|8259.9|8259.9|0
1752158550000|2025-07-10 14:42:30|8258.72|8258.72|8257.92|8257.92|8259.02|8259.02|8257.92|8257.92|0
1752158560000|2025-07-10 14:42:40|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1752158570000|2025-07-10 14:42:50|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|8257.33|0
1752158580000|2025-07-10 14:43:00|8257.92|8257.92|8259.02|8259.02|8259.02|8259.02|8257.92|8257.92|0
1752158600000|2025-07-10 14:43:20|8258.89|8258.89|8257.8|8257.8|8258.89|8258.89|8257.75|8257.75|0
1752158610000|2025-07-10 14:43:30|8258.09|8258.09|8256.58|8256.58|8258.09|8258.09|8256.29|8256.29|0
1752158620000|2025-07-10 14:43:40|8255.48|8255.48|8255.78|8255.78|8256.07|8256.07|8255.48|8255.48|0
1752158630000|2025-07-10 14:43:50|8255.48|8255.48|8255.19|8255.19|8255.48|8255.48|8255.19|8255.19|0
1752158640000|2025-07-10 14:44:00|8255.23|8255.23|8254.64|8254.64|8255.23|8255.23|8254.56|8254.56|0
1752158660000|2025-07-10 14:44:20|8254.34|8254.34|8253.44|8253.44|8254.34|8254.34|8253.44|8253.44|0
1752158670000|2025-07-10 14:44:30|8253.15|8253.15|8250.95|8250.95|8253.15|8253.15|8250.95|8250.95|0
1752158680000|2025-07-10 14:44:40|8249.86|8249.86|8249.56|8249.56|8249.86|8249.86|8249.56|8249.56|0
1752158690000|2025-07-10 14:44:50|8248.46|8248.46|8249.56|8249.56|8249.56|8249.56|8248.46|8248.46|0
1752158700000|2025-07-10 14:45:00|8249.27|8249.27|8247.58|8247.58|8249.27|8249.27|8247.58|8247.58|0
1752158710000|2025-07-10 14:45:10|8248.46|8248.46|8249.56|8249.56|8249.86|8249.86|8248.46|8248.46|0
1752158720000|2025-07-10 14:45:20|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|0
1752158730000|2025-07-10 14:45:30|8249.56|8249.56|8248.46|8248.46|8249.56|8249.56|8248.46|8248.46|0
1752158740000|2025-07-10 14:45:40|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1752158750000|2025-07-10 14:45:50|8250.15|8250.15|8249.56|8249.56|8250.15|8250.15|8249.56|8249.56|0
1752158760000|2025-07-10 14:46:00|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|0
1752158770000|2025-07-10 14:46:10|8249.56|8249.56|8249.05|8249.05|8249.56|8249.56|8248.46|8248.46|0
1752158780000|2025-07-10 14:46:20|8251.54|8251.54|8251.83|8251.83|8251.83|8251.83|8251.54|8251.54|0
1752158790000|2025-07-10 14:46:30|8251.81|8251.81|8252.07|8252.07|8252.07|8252.07|8251.78|8251.78|0
1752158800000|2025-07-10 14:46:40|8251.78|8251.78|8248.71|8248.71|8251.78|8251.78|8248.71|8248.71|0
1752158810000|2025-07-10 14:46:50|8248.68|8248.68|8248.65|8248.65|8248.71|8248.71|8248.65|8248.65|0
1752158820000|2025-07-10 14:47:00|8248.36|8248.36|8248.65|8248.65|8248.65|8248.65|8248.36|8248.36|0
1752158830000|2025-07-10 14:47:10|8248.36|8248.36|8246.68|8246.68|8248.36|8248.36|8246.09|8246.09|0
1752158840000|2025-07-10 14:47:20|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1752158850000|2025-07-10 14:47:30|8245.28|8245.28|8243.31|8243.31|8245.28|8245.28|8243.31|8243.31|0
1752158860000|2025-07-10 14:47:40|8242.72|8242.72|8242.64|8242.64|8242.72|8242.72|8242.64|8242.64|0
1752158870000|2025-07-10 14:47:50|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|8242.56|0
1752158880000|2025-07-10 14:48:00|8242.54|8242.54|8244.52|8244.52|8244.52|8244.52|8241.44|8241.44|0
1752158890000|2025-07-10 14:48:10|8245.4|8245.4|8244.22|8244.22|8245.4|8245.4|8244.22|8244.22|0
1752158900000|2025-07-10 14:48:20|8244.18|8244.18|8242.5|8242.5|8244.18|8244.18|8242.5|8242.5|0
1752158910000|2025-07-10 14:48:30|8242.79|8242.79|8243.08|8243.08|8243.08|8243.08|8242.79|8242.79|0
1752158920000|2025-07-10 14:48:40|8244.18|8244.18|8243.06|8243.06|8244.21|8244.21|8243.06|8243.06|0
1752158930000|2025-07-10 14:48:50|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1752158940000|2025-07-10 14:49:00|8244.75|8244.75|8243.04|8243.04|8244.75|8244.75|8243.04|8243.04|0
1752158960000|2025-07-10 14:49:20|8244.14|8244.14|8245.83|8245.83|8245.83|8245.83|8244.14|8244.14|0
1752158970000|2025-07-10 14:49:30|8244.73|8244.73|8244.43|8244.43|8244.73|8244.73|8244.43|8244.43|0
1752158980000|2025-07-10 14:49:40|8244.14|8244.14|8243.04|8243.04|8244.14|8244.14|8243.04|8243.04|0
1752158990000|2025-07-10 14:49:50|8243|8243|8243|8243|8243|8243|8243|8243|0
1752159000000|2025-07-10 14:50:00|8241.61|8241.61|8243|8243|8243|8243|8241.61|8241.61|0
1752159010000|2025-07-10 14:50:10|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|0
1752159040000|2025-07-10 14:50:40|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|0
1752159050000|2025-07-10 14:50:50|8242.78|8242.78|8242.78|8242.78|8242.78|8242.78|8241.68|8241.68|0
1752159060000|2025-07-10 14:51:00|8242.49|8242.49|8243.59|8243.59|8243.59|8243.59|8242.49|8242.49|0
1752159080000|2025-07-10 14:51:20|8242.19|8242.19|8244.69|8244.69|8244.69|8244.69|8242.19|8242.19|0
1752159090000|2025-07-10 14:51:30|8244.98|8244.98|8245.27|8245.27|8245.27|8245.27|8244.98|8244.98|0
1752159100000|2025-07-10 14:51:40|8244.98|8244.98|8243.31|8243.31|8244.98|8244.98|8243.31|8243.31|0
1752159130000|2025-07-10 14:52:10|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|8242.73|0
1752159150000|2025-07-10 14:52:30|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1752159160000|2025-07-10 14:52:40|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1752159170000|2025-07-10 14:52:50|8243.02|8243.02|8243.02|8243.02|8244.12|8244.12|8243.02|8243.02|0
1752159180000|2025-07-10 14:53:00|8242.73|8242.73|8241.63|8241.63|8243.02|8243.02|8241.63|8241.63|0
1752159200000|2025-07-10 14:53:20|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1752159210000|2025-07-10 14:53:30|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|0
1752159220000|2025-07-10 14:53:40|8241.34|8241.34|8241.92|8241.92|8241.92|8241.92|8241.34|8241.34|0
1752159240000|2025-07-10 14:54:00|8241.63|8241.63|8239.94|8239.94|8241.63|8241.63|8239.94|8239.94|0
1752159250000|2025-07-10 14:54:10|8241.04|8241.04|8239.94|8239.94|8241.04|8241.04|8239.94|8239.94|0
1752159260000|2025-07-10 14:54:20|8239.65|8239.65|8239.36|8239.36|8239.65|8239.65|8239.36|8239.36|0
1752159270000|2025-07-10 14:54:30|8239.65|8239.65|8239.6|8239.6|8240.75|8240.75|8239.6|8239.6|0
1752159280000|2025-07-10 14:54:40|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1752159290000|2025-07-10 14:54:50|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|0
1752159300000|2025-07-10 14:55:00|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1752159310000|2025-07-10 14:55:10|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8239.38|8239.38|0
1752159320000|2025-07-10 14:55:20|8239.38|8239.38|8238.5|8238.5|8240.48|8240.48|8238.5|8238.5|0
1752159330000|2025-07-10 14:55:30|8237.4|8237.4|8237.92|8237.92|8238.5|8238.5|8237.4|8237.4|0
1752159340000|2025-07-10 14:55:40|8236.82|8236.82|8237.92|8237.92|8237.92|8237.92|8236.82|8236.82|0
1752159350000|2025-07-10 14:55:50|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1752159360000|2025-07-10 14:56:00|8239.04|8239.04|8240.5|8240.5|8240.5|8240.5|8239.04|8239.04|0
1752159380000|2025-07-10 14:56:20|8240.79|8240.79|8241.89|8241.89|8241.89|8241.89|8240.79|8240.79|0
1752159390000|2025-07-10 14:56:30|8241.91|8241.91|8241.93|8241.93|8241.93|8241.93|8240.81|8240.81|0
1752159410000|2025-07-10 14:56:50|8243.03|8243.03|8241.93|8241.93|8243.03|8243.03|8241.93|8241.93|0
1752159430000|2025-07-10 14:57:10|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1752159440000|2025-07-10 14:57:20|8242.52|8242.52|8243.32|8243.32|8243.61|8243.61|8242.22|8242.22|0
1752159450000|2025-07-10 14:57:30|8243.03|8243.03|8243.61|8243.61|8243.61|8243.61|8243.03|8243.03|0
1752159460000|2025-07-10 14:57:40|8242.52|8242.52|8242.52|8242.52|8243.61|8243.61|8242.52|8242.52|0
1752159470000|2025-07-10 14:57:50|8243.61|8243.61|8244.71|8244.71|8244.71|8244.71|8243.61|8243.61|0
1752159480000|2025-07-10 14:58:00|8245.59|8245.59|8245.59|8245.59|8246.69|8246.69|8245.59|8245.59|0
1752159490000|2025-07-10 14:58:10|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|8245.89|0
1752159500000|2025-07-10 14:58:20|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|0
1752159510000|2025-07-10 14:58:30|8248.38|8248.38|8247.28|8247.28|8248.38|8248.38|8247.28|8247.28|0
1752159520000|2025-07-10 14:58:40|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|0
1752159540000|2025-07-10 14:59:00|8247|8247|8248.4|8248.4|8249.5|8249.5|8247|8247|0
1752159550000|2025-07-10 14:59:10|8247.3|8247.3|8247.3|8247.3|8247.59|8247.59|8247.3|8247.3|0
1752159560000|2025-07-10 14:59:20|8248.4|8248.4|8248.71|8248.71|8249.81|8249.81|8248.4|8248.4|0
1752159570000|2025-07-10 14:59:30|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|0
1752159580000|2025-07-10 14:59:40|8250.1|8250.1|8249.81|8249.81|8250.1|8250.1|8249.81|8249.81|0
1752159590000|2025-07-10 14:59:50|8250.1|8250.1|8250.4|8250.4|8250.4|8250.4|8250.1|8250.1|0
1752159600000|2025-07-10 15:00:00|8249.3|8249.3|8250.4|8250.4|8251.5|8251.5|8249.3|8249.3|0
1752159620000|2025-07-10 15:00:20|8250.1|8250.1|8249.81|8249.81|8250.1|8250.1|8249.81|8249.81|0
1752159630000|2025-07-10 15:00:30|8250.1|8250.1|8253.19|8253.19|8253.49|8253.49|8250.1|8250.1|0
1752159640000|2025-07-10 15:00:40|8252.09|8252.09|8253.54|8253.54|8253.54|8253.54|8252.09|8252.09|0
1752159650000|2025-07-10 15:00:50|8252.44|8252.44|8253.54|8253.54|8253.54|8253.54|8252.44|8252.44|0
1752159660000|2025-07-10 15:01:00|8254.64|8254.64|8250.81|8250.81|8254.72|8254.72|8250.81|8250.81|0
1752159670000|2025-07-10 15:01:10|8250.52|8250.52|8249.42|8249.42|8250.52|8250.52|8249.42|8249.42|0
1752159680000|2025-07-10 15:01:20|8250.52|8250.52|8249.42|8249.42|8250.52|8250.52|8249.42|8249.42|0
1752159700000|2025-07-10 15:01:40|8249.13|8249.13|8249.1|8249.1|8249.13|8249.13|8249.1|8249.1|0
1752159710000|2025-07-10 15:01:50|8250.2|8250.2|8249.1|8249.1|8250.2|8250.2|8249.1|8249.1|0
1752159720000|2025-07-10 15:02:00|8249.06|8249.06|8247.96|8247.96|8249.06|8249.06|8247.96|8247.96|0
1752159730000|2025-07-10 15:02:10|8250.74|8250.74|8250.45|8250.45|8250.74|8250.74|8250.45|8250.45|0
1752159740000|2025-07-10 15:02:20|8249.35|8249.35|8250.49|8250.49|8250.49|8250.49|8249.35|8249.35|0
1752159750000|2025-07-10 15:02:30|8250.78|8250.78|8249.39|8249.39|8250.78|8250.78|8249.39|8249.39|0
1752159760000|2025-07-10 15:02:40|8250.49|8250.49|8249.68|8249.68|8250.49|8250.49|8249.1|8249.1|0
1752159770000|2025-07-10 15:02:50|8250.27|8250.27|8249.39|8249.39|8250.27|8250.27|8249.39|8249.39|0
1752159790000|2025-07-10 15:03:10|8249.68|8249.68|8251.16|8251.16|8251.16|8251.16|8249.68|8249.68|0
1752159800000|2025-07-10 15:03:20|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1752159810000|2025-07-10 15:03:30|8250.35|8250.35|8251.16|8251.16|8251.16|8251.16|8250.35|8250.35|0
1752159820000|2025-07-10 15:03:40|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1752159840000|2025-07-10 15:04:00|8249.77|8249.77|8250.87|8250.87|8251.16|8251.16|8249.77|8249.77|0
1752159850000|2025-07-10 15:04:10|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1752159860000|2025-07-10 15:04:20|8252.55|8252.55|8253.69|8253.69|8253.69|8253.69|8252.55|8252.55|0
1752159870000|2025-07-10 15:04:30|8253.71|8253.71|8254.01|8254.01|8254.3|8254.3|8253.71|8253.71|0
1752159880000|2025-07-10 15:04:40|8254.3|8254.3|8255.4|8255.4|8255.4|8255.4|8254.3|8254.3|0
1752159890000|2025-07-10 15:04:50|8255.69|8255.69|8255.1|8255.1|8255.69|8255.69|8255.1|8255.1|0
1752159900000|2025-07-10 15:05:00|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1752159910000|2025-07-10 15:05:10|8254.3|8254.3|8255.98|8255.98|8255.98|8255.98|8254.01|8254.01|0
1752159920000|2025-07-10 15:05:20|8256.28|8256.28|8257.38|8257.38|8257.38|8257.38|8256.28|8256.28|0
1752159930000|2025-07-10 15:05:30|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|8258.47|0
1752159940000|2025-07-10 15:05:40|8259.57|8259.57|8258.47|8258.47|8259.57|8259.57|8258.47|8258.47|0
1752159950000|2025-07-10 15:05:50|8259.65|8259.65|8259.35|8259.35|8259.65|8259.65|8259.35|8259.35|0
1752159960000|2025-07-10 15:06:00|8259.06|8259.06|8260.16|8260.16|8260.74|8260.74|8259.06|8259.06|0
1752159970000|2025-07-10 15:06:10|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|8259.06|0
1752159980000|2025-07-10 15:06:20|8259.35|8259.35|8259.67|8259.67|8260.77|8260.77|8259.06|8259.06|0
1752160000000|2025-07-10 15:06:40|8260.77|8260.77|8260.18|8260.18|8261.06|8261.06|8260.18|8260.18|0
1752160030000|2025-07-10 15:07:10|8259.09|8259.09|8257.69|8257.69|8259.09|8259.09|8257.69|8257.69|0
1752160040000|2025-07-10 15:07:20|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1752160060000|2025-07-10 15:07:40|8258.55|8258.55|8258.55|8258.55|8259.65|8259.65|8258.55|8258.55|0
1752160070000|2025-07-10 15:07:50|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8257.96|8257.96|0
1752160080000|2025-07-10 15:08:00|8257.96|8257.96|8257.96|8257.96|8258.25|8258.25|8257.96|8257.96|0
1752160090000|2025-07-10 15:08:10|8259.06|8259.06|8259.06|8259.06|8259.35|8259.35|8259.06|8259.06|0
1752160100000|2025-07-10 15:08:20|8257.96|8257.96|8258.79|8258.79|8259.08|8259.08|8257.67|8257.67|0
1752160110000|2025-07-10 15:08:30|8257.69|8257.69|8259.08|8259.08|8259.38|8259.38|8257.69|8257.69|0
1752160120000|2025-07-10 15:08:40|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1752160130000|2025-07-10 15:08:50|8257.4|8257.4|8254.91|8254.91|8257.4|8257.4|8254.91|8254.91|0
1752160160000|2025-07-10 15:09:20|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|0
1752160170000|2025-07-10 15:09:30|8256.05|8256.05|8256.3|8256.3|8256.34|8256.34|8256.05|8256.05|0
1752160200000|2025-07-10 15:10:00|8256.01|8256.01|8258.58|8258.58|8259.39|8259.39|8256.01|8256.01|0
1752160210000|2025-07-10 15:10:10|8259.68|8259.68|8258.53|8258.53|8259.68|8259.68|8258.53|8258.53|0
1752160220000|2025-07-10 15:10:20|8259.63|8259.63|8261.83|8261.83|8261.83|8261.83|8259.63|8259.63|0
1752160230000|2025-07-10 15:10:30|8260.73|8260.73|8258.53|8258.53|8260.73|8260.73|8258.53|8258.53|0
1752160240000|2025-07-10 15:10:40|8258.51|8258.51|8259.61|8259.61|8260.71|8260.71|8258.51|8258.51|0
1752160250000|2025-07-10 15:10:50|8259.9|8259.9|8260.19|8260.19|8260.19|8260.19|8259.9|8259.9|0
1752160260000|2025-07-10 15:11:00|8260.49|8260.49|8261.58|8261.58|8261.58|8261.58|8260.49|8260.49|0
1752160270000|2025-07-10 15:11:10|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8261.58|8261.58|0
1752160280000|2025-07-10 15:11:20|8262.39|8262.39|8261|8261|8262.39|8262.39|8261|8261|0
1752160290000|2025-07-10 15:11:30|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1752160300000|2025-07-10 15:11:40|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|8259.61|0
1752160310000|2025-07-10 15:11:50|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1752160320000|2025-07-10 15:12:00|8260.71|8260.71|8259.88|8259.88|8261|8261|8259.61|8259.61|0
1752160330000|2025-07-10 15:12:10|8259.59|8259.59|8260.98|8260.98|8260.98|8260.98|8259.59|8259.59|0
1752160350000|2025-07-10 15:12:30|8260.69|8260.69|8259|8259|8260.69|8260.69|8259|8259|0
1752160370000|2025-07-10 15:12:50|8259.29|8259.29|8259|8259|8259.29|8259.29|8259|8259|0
1752160390000|2025-07-10 15:13:10|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|0
1752160410000|2025-07-10 15:13:30|8259.29|8259.29|8257.81|8257.81|8259.29|8259.29|8257.22|8257.22|0
1752160420000|2025-07-10 15:13:40|8258.4|8258.4|8258.27|8258.27|8258.4|8258.4|8258.27|8258.27|0
1752160440000|2025-07-10 15:14:00|8258.57|8258.57|8258.57|8258.57|8259.66|8259.66|8258.57|8258.57|0
1752160450000|2025-07-10 15:14:10|8257.98|8257.98|8257.69|8257.69|8257.98|8257.98|8257.69|8257.69|0
1752160460000|2025-07-10 15:14:20|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|0
1752160470000|2025-07-10 15:14:30|8256.88|8256.88|8256.59|8256.59|8256.88|8256.88|8256.59|8256.59|0
1752160480000|2025-07-10 15:14:40|8256.29|8256.29|8256|8256|8256.29|8256.29|8256|8256|0
1752160490000|2025-07-10 15:14:50|8255.71|8255.71|8254.61|8254.61|8255.71|8255.71|8254.61|8254.61|0
1752160510000|2025-07-10 15:15:10|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|8253.51|0
1752160520000|2025-07-10 15:15:20|8254.61|8254.61|8256.59|8256.59|8256.88|8256.88|8254.61|8254.61|0
1752160530000|2025-07-10 15:15:30|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|0
1752160540000|2025-07-10 15:15:40|8255.78|8255.78|8256.88|8256.88|8256.88|8256.88|8255.78|8255.78|0
1752160550000|2025-07-10 15:15:50|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1752160560000|2025-07-10 15:16:00|8259.08|8259.08|8257.98|8257.98|8259.96|8259.96|8257.98|8257.98|0
1752160570000|2025-07-10 15:16:10|8257.69|8257.69|8258.27|8258.27|8258.27|8258.27|8256.59|8256.59|0
1752160580000|2025-07-10 15:16:20|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1752160590000|2025-07-10 15:16:30|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|0
1752160600000|2025-07-10 15:16:40|8259.08|8259.08|8258.57|8258.57|8259.66|8259.66|8258.27|8258.27|0
1752160610000|2025-07-10 15:16:50|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|0
1752160620000|2025-07-10 15:17:00|8257.98|8257.98|8257.47|8257.47|8258.57|8258.57|8256.88|8256.88|0
1752160630000|2025-07-10 15:17:10|8258.57|8258.57|8258.54|8258.54|8258.83|8258.83|8257.44|8257.44|0
1752160640000|2025-07-10 15:17:20|8258.83|8258.83|8258.54|8258.54|8258.83|8258.83|8258.54|8258.54|0
1752160660000|2025-07-10 15:17:40|8259.42|8259.42|8258.54|8258.54|8259.42|8259.42|8258.54|8258.54|0
1752160670000|2025-07-10 15:17:50|8259.64|8259.64|8259.93|8259.93|8259.93|8259.93|8258.54|8258.54|0
1752160680000|2025-07-10 15:18:00|8259.64|8259.64|8258.5|8258.5|8259.64|8259.64|8258.5|8258.5|0
1752160700000|2025-07-10 15:18:20|8258.79|8258.79|8259.09|8259.09|8259.09|8259.09|8258.5|8258.5|0
1752160710000|2025-07-10 15:18:30|8259.38|8259.38|8260.19|8260.19|8260.77|8260.77|8259.38|8259.38|0
1752160720000|2025-07-10 15:18:40|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|0
1752160730000|2025-07-10 15:18:50|8259.11|8259.11|8260.03|8260.03|8260.07|8260.07|8259.11|8259.11|0
1752160740000|2025-07-10 15:19:00|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8260.03|8260.03|0
1752160760000|2025-07-10 15:19:20|8261.42|8261.42|8261.13|8261.13|8261.42|8261.42|8261.13|8261.13|0
1752160770000|2025-07-10 15:19:30|8260.03|8260.03|8260.84|8260.84|8261.13|8261.13|8260.03|8260.03|0
1752160780000|2025-07-10 15:19:40|8259.74|8259.74|8260.84|8260.84|8260.84|8260.84|8259.74|8259.74|0
1752160790000|2025-07-10 15:19:50|8261.13|8261.13|8260.84|8260.84|8261.13|8261.13|8260.84|8260.84|0
1752160800000|2025-07-10 15:20:00|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8259.72|8259.72|0
1752160810000|2025-07-10 15:20:10|8260.52|8260.52|8259.13|8259.13|8260.81|8260.81|8259.13|8259.13|0
1752160820000|2025-07-10 15:20:20|8259.42|8259.42|8258.32|8258.32|8259.72|8259.72|8258.32|8258.32|0
1752160830000|2025-07-10 15:20:30|8257.74|8257.74|8259.42|8259.42|8259.42|8259.42|8257.44|8257.44|0
1752160850000|2025-07-10 15:20:50|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1752160860000|2025-07-10 15:21:00|8260.23|8260.23|8260.81|8260.81|8260.81|8260.81|8259.13|8259.13|0
1752160870000|2025-07-10 15:21:10|8260.86|8260.86|8260.54|8260.54|8260.86|8260.86|8260.25|8260.25|0
1752160880000|2025-07-10 15:21:20|8260.57|8260.57|8259.18|8259.18|8260.57|8260.57|8259.18|8259.18|0
1752160890000|2025-07-10 15:21:30|8260.28|8260.28|8259.18|8259.18|8260.28|8260.28|8259.18|8259.18|0
1752160900000|2025-07-10 15:21:40|8258.08|8258.08|8258.37|8258.37|8258.37|8258.37|8258.08|8258.08|0
1752160910000|2025-07-10 15:21:50|8258.32|8258.32|8258|8258|8258.32|8258.32|8257.98|8257.98|0
1752160920000|2025-07-10 15:22:00|8258.29|8258.29|8258.29|8258.29|8258.59|8258.59|8258.29|8258.29|0
1752160930000|2025-07-10 15:22:10|8258.38|8258.38|8258.08|8258.08|8258.38|8258.38|8258.08|8258.08|0
1752160950000|2025-07-10 15:22:30|8258.67|8258.67|8259.77|8259.77|8259.77|8259.77|8258.67|8258.67|0
1752160960000|2025-07-10 15:22:40|8259.47|8259.47|8259.5|8259.5|8260.08|8260.08|8259.47|8259.47|0
1752160970000|2025-07-10 15:22:50|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|8259.21|0
1752160980000|2025-07-10 15:23:00|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1752160990000|2025-07-10 15:23:10|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|8260.6|0
1752161000000|2025-07-10 15:23:20|8259.5|8259.5|8259.5|8259.5|8260.6|8260.6|8259.5|8259.5|0
1752161020000|2025-07-10 15:23:40|8258.62|8258.62|8258.94|8258.94|8258.94|8258.94|8258.62|8258.62|0
1752161030000|2025-07-10 15:23:50|8260.04|8260.04|8260.04|8260.04|8260.08|8260.08|8260.04|8260.04|0
1752161050000|2025-07-10 15:24:10|8260.33|8260.33|8260.62|8260.62|8260.62|8260.62|8260.33|8260.33|0
1752161060000|2025-07-10 15:24:20|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|8260.04|0
1752161070000|2025-07-10 15:24:30|8259.74|8259.74|8260.62|8260.62|8260.62|8260.62|8259.74|8259.74|0
1752161090000|2025-07-10 15:24:50|8259.52|8259.52|8258.94|8258.94|8259.52|8259.52|8258.94|8258.94|0
1752161100000|2025-07-10 15:25:00|8257.84|8257.84|8257.88|8257.88|8258.17|8258.17|8257.25|8257.25|0
1752161110000|2025-07-10 15:25:10|8258.17|8258.17|8258.15|8258.15|8258.17|8258.17|8258.15|8258.15|0
1752161120000|2025-07-10 15:25:20|8257.57|8257.57|8258.13|8258.13|8258.13|8258.13|8257.25|8257.25|0
1752161130000|2025-07-10 15:25:30|8259.23|8259.23|8259.49|8259.49|8259.49|8259.49|8259.2|8259.2|0
1752161140000|2025-07-10 15:25:40|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|0
1752161150000|2025-07-10 15:25:50|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|0
1752161160000|2025-07-10 15:26:00|8259.59|8259.59|8259.59|8259.59|8259.64|8259.64|8259.59|8259.59|0
1752161170000|2025-07-10 15:26:10|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|8260.99|0
1752161180000|2025-07-10 15:26:20|8259.89|8259.89|8259.59|8259.59|8259.89|8259.89|8259.59|8259.59|0
1752161190000|2025-07-10 15:26:30|8259.3|8259.3|8260.4|8260.4|8260.4|8260.4|8259.3|8259.3|0
1752161210000|2025-07-10 15:26:50|8260.69|8260.69|8260.65|8260.65|8260.99|8260.99|8260.65|8260.65|0
1752161220000|2025-07-10 15:27:00|8261.75|8261.75|8261.77|8261.77|8261.77|8261.77|8260.65|8260.65|0
1752161230000|2025-07-10 15:27:10|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|0
1752161240000|2025-07-10 15:27:20|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|8262.06|0
1752161250000|2025-07-10 15:27:30|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1752161260000|2025-07-10 15:27:40|8262.33|8262.33|8260.35|8260.35|8262.33|8262.33|8260.35|8260.35|0
1752161270000|2025-07-10 15:27:50|8260.02|8260.02|8260.02|8260.02|8260.31|8260.31|8259.73|8259.73|0
1752161290000|2025-07-10 15:28:10|8260.31|8260.31|8260.03|8260.03|8260.31|8260.31|8260.02|8260.02|0
1752161300000|2025-07-10 15:28:20|8261.42|8261.42|8261.76|8261.76|8261.76|8261.76|8261.42|8261.42|0
1752161310000|2025-07-10 15:28:30|8261.47|8261.47|8260.37|8260.37|8261.47|8261.47|8260.37|8260.37|0
1752161320000|2025-07-10 15:28:40|8261.47|8261.47|8261.55|8261.55|8261.55|8261.55|8261.47|8261.47|0
1752161330000|2025-07-10 15:28:50|8260.46|8260.46|8261.55|8261.55|8262.65|8262.65|8260.46|8260.46|0
1752161340000|2025-07-10 15:29:00|8262.14|8262.14|8259.55|8259.55|8262.14|8262.14|8259.55|8259.55|0
1752161350000|2025-07-10 15:29:10|8259.26|8259.26|8261.24|8261.24|8261.24|8261.24|8259.26|8259.26|0
1752161380000|2025-07-10 15:29:40|8260.94|8260.94|8260.98|8260.98|8262.04|8262.04|8260.94|8260.94|0
1752161390000|2025-07-10 15:29:50|8261.03|8261.03|8258.54|8258.54|8261.03|8261.03|8258.54|8258.54|0
1752218100000|2025-07-11 07:15:00|8304.39|8304.39|8304.61|8304.61|8305.78|8305.78|8304.32|8304.32|0
1752218110000|2025-07-11 07:15:10|8301.02|8301.02|8298.97|8298.97|8301.02|8301.02|8298.97|8298.97|0
1752218120000|2025-07-11 07:15:20|8298.38|8298.38|8298.67|8298.67|8298.67|8298.67|8297.57|8297.57|0
1752218130000|2025-07-11 07:15:30|8298.38|8298.38|8298.45|8298.45|8298.97|8298.97|8297.87|8297.87|0
1752218140000|2025-07-11 07:15:40|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|8298.74|0
1752218150000|2025-07-11 07:15:50|8298.16|8298.16|8297.06|8297.06|8298.16|8298.16|8297.06|8297.06|0
1752218160000|2025-07-11 07:16:00|8296.77|8296.77|8295.6|8295.6|8296.77|8296.77|8295.01|8295.01|0
1752218170000|2025-07-11 07:16:10|8296.47|8296.47|8296.77|8296.77|8296.77|8296.77|8296.18|8296.18|0
1752218180000|2025-07-11 07:16:20|8296.74|8296.74|8294.7|8294.7|8296.74|8296.74|8294.7|8294.7|0
1752218190000|2025-07-11 07:16:30|8294.8|8294.8|8294.75|8294.75|8294.8|8294.8|8294.75|8294.75|0
1752218200000|2025-07-11 07:16:40|8295.04|8295.04|8297.38|8297.38|8297.38|8297.38|8294.23|8294.23|0
1752218210000|2025-07-11 07:16:50|8297.68|8297.68|8297.31|8297.31|8299.07|8299.07|8297.31|8297.31|0
1752218220000|2025-07-11 07:17:00|8298.19|8298.19|8296.28|8296.28|8299.58|8299.58|8295.7|8295.7|0
1752218230000|2025-07-11 07:17:10|8295.99|8295.99|8295.75|8295.75|8296.04|8296.04|8295.16|8295.16|0
1752218240000|2025-07-11 07:17:20|8297.95|8297.95|8298.75|8298.75|8299.05|8299.05|8297.95|8297.95|0
1752218250000|2025-07-11 07:17:30|8296.56|8296.56|8297.14|8297.14|8297.14|8297.14|8296.56|8296.56|0
1752218270000|2025-07-11 07:17:50|8297.73|8297.73|8301.9|8301.9|8301.9|8301.9|8297.14|8297.14|0
1752218280000|2025-07-11 07:18:00|8301.61|8301.61|8303.29|8303.29|8303.59|8303.59|8301.61|8301.61|0
1752218290000|2025-07-11 07:18:10|8303.88|8303.88|8307.69|8307.69|8307.69|8307.69|8303.29|8303.29|0
1752218310000|2025-07-11 07:18:30|8308.86|8308.86|8308.64|8308.64|8308.86|8308.86|8307.76|8307.76|0
1752218320000|2025-07-11 07:18:40|8309.23|8309.23|8308.93|8308.93|8309.52|8309.52|8308.64|8308.64|0
1752218330000|2025-07-11 07:18:50|8309.23|8309.23|8310.03|8310.03|8310.03|8310.03|8308.93|8308.93|0
1752218340000|2025-07-11 07:19:00|8308.93|8308.93|8308.06|8308.06|8308.93|8308.93|8307.76|8307.76|0
1752218350000|2025-07-11 07:19:10|8307.76|8307.76|8306.66|8306.66|8307.76|8307.76|8306.66|8306.66|0
1752218370000|2025-07-11 07:19:30|8306.37|8306.37|8309.59|8309.59|8309.88|8309.88|8306.37|8306.37|0
1752218380000|2025-07-11 07:19:40|8308.41|8308.41|8309.07|8309.07|8309.07|8309.07|8307.32|8307.32|0
1752218390000|2025-07-11 07:19:50|8309.37|8309.37|8311.18|8311.18|8312.66|8312.66|8309.37|8309.37|0
1752218410000|2025-07-11 07:20:10|8310.08|8310.08|8308.98|8308.98|8310.08|8310.08|8308.98|8308.98|0
1752218420000|2025-07-11 07:20:20|8309.57|8309.57|8310.96|8310.96|8310.96|8310.96|8309.57|8309.57|0
1752218430000|2025-07-11 07:20:30|8311.54|8311.54|8311.54|8311.54|8312.64|8312.64|8311.54|8311.54|0
1752218440000|2025-07-11 07:20:40|8310.15|8310.15|8311.84|8311.84|8311.84|8311.84|8310.15|8310.15|0
1752218450000|2025-07-11 07:20:50|8312.42|8312.42|8311.84|8311.84|8312.42|8312.42|8311.54|8311.54|0
1752218460000|2025-07-11 07:21:00|8310.37|8310.37|8307.88|8307.88|8310.37|8310.37|8307.88|8307.88|0
1752218470000|2025-07-11 07:21:10|8308.47|8308.47|8309.05|8309.05|8309.05|8309.05|8308.47|8308.47|0
1752218480000|2025-07-11 07:21:20|8309.64|8309.64|8307.95|8307.95|8309.64|8309.64|8307.95|8307.95|0
1752218490000|2025-07-11 07:21:30|8308.25|8308.25|8308.76|8308.76|8309.35|8309.35|8308.25|8308.25|0
1752218500000|2025-07-11 07:21:40|8307.66|8307.66|8309.13|8309.13|8309.13|8309.13|8307.66|8307.66|0
1752218520000|2025-07-11 07:22:00|8309.42|8309.42|8309.71|8309.71|8309.71|8309.71|8309.42|8309.42|0
1752218530000|2025-07-11 07:22:10|8310.81|8310.81|8310.81|8310.81|8311.1|8311.1|8310.81|8310.81|0
1752218550000|2025-07-11 07:22:30|8310.22|8310.22|8309.42|8309.42|8310.22|8310.22|8309.42|8309.42|0
1752218570000|2025-07-11 07:22:50|8309.13|8309.13|8308.83|8308.83|8309.42|8309.42|8308.83|8308.83|0
1752218580000|2025-07-11 07:23:00|8308.54|8308.54|8305.98|8305.98|8308.54|8308.54|8305.98|8305.98|0
1752218610000|2025-07-11 07:23:30|8307.08|8307.08|8307.37|8307.37|8307.66|8307.66|8306.49|8306.49|0
1752218620000|2025-07-11 07:23:40|8306.27|8306.27|8304.07|8304.07|8306.27|8306.27|8304.07|8304.07|0
1752218630000|2025-07-11 07:23:50|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1752218650000|2025-07-11 07:24:10|8305.54|8305.54|8304.66|8304.66|8305.54|8305.54|8304.66|8304.66|0
1752218660000|2025-07-11 07:24:20|8308.03|8308.03|8308.9|8308.9|8308.9|8308.9|8308.03|8308.03|0
1752218680000|2025-07-11 07:24:40|8309.2|8309.2|8309.49|8309.49|8309.49|8309.49|8309.2|8309.2|0
1752218690000|2025-07-11 07:24:50|8309.78|8309.78|8315.2|8315.2|8315.79|8315.79|8309.78|8309.78|0
1752218700000|2025-07-11 07:25:00|8315.5|8315.5|8314.91|8314.91|8315.5|8315.5|8314.62|8314.62|0
1752218710000|2025-07-11 07:25:10|8315.5|8315.5|8315.95|8315.95|8316.25|8316.25|8315.5|8315.5|0
1752218720000|2025-07-11 07:25:20|8315.07|8315.07|8314.49|8314.49|8315.07|8315.07|8314.49|8314.49|0
1752218730000|2025-07-11 07:25:30|8313.61|8313.61|8314.78|8314.78|8314.78|8314.78|8313.61|8313.61|0
1752218740000|2025-07-11 07:25:40|8315.66|8315.66|8314.78|8314.78|8315.66|8315.66|8314.78|8314.78|0
1752218750000|2025-07-11 07:25:50|8314.19|8314.19|8314.45|8314.45|8314.49|8314.49|8314.19|8314.19|0
1752218760000|2025-07-11 07:26:00|8315.03|8315.03|8316.79|8316.79|8316.79|8316.79|8314.45|8314.45|0
1752218770000|2025-07-11 07:26:10|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|8317.38|0
1752218790000|2025-07-11 07:26:30|8317.08|8317.08|8316.2|8316.2|8317.08|8317.08|8316.2|8316.2|0
1752218800000|2025-07-11 07:26:40|8316.5|8316.5|8316.2|8316.2|8316.79|8316.79|8315.62|8315.62|0
1752218810000|2025-07-11 07:26:50|8315.91|8315.91|8317.6|8317.6|8317.6|8317.6|8315.91|8315.91|0
1752218820000|2025-07-11 07:27:00|8317.89|8317.89|8318.18|8318.18|8318.18|8318.18|8317.89|8317.89|0
1752218830000|2025-07-11 07:27:10|8317.6|8317.6|8316.2|8316.2|8317.6|8317.6|8316.2|8316.2|0
1752218840000|2025-07-11 07:27:20|8316.79|8316.79|8317.96|8317.96|8318.25|8318.25|8316.79|8316.79|0
1752218850000|2025-07-11 07:27:30|8317.38|8317.38|8321.33|8321.33|8321.33|8321.33|8317.38|8317.38|0
1752218860000|2025-07-11 07:27:40|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|0
1752218880000|2025-07-11 07:28:00|8320.75|8320.75|8322.14|8322.14|8322.14|8322.14|8320.75|8320.75|0
1752218900000|2025-07-11 07:28:20|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1752218910000|2025-07-11 07:28:30|8322.43|8322.43|8321.84|8321.84|8323.02|8323.02|8321.33|8321.33|0
1752218920000|2025-07-11 07:28:40|8320.75|8320.75|8316.68|8316.68|8320.75|8320.75|8316.68|8316.68|0
1752218930000|2025-07-11 07:28:50|8316.97|8316.97|8317.56|8317.56|8317.56|8317.56|8316.97|8316.97|0
1752218940000|2025-07-11 07:29:00|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|8318.65|0
1752218950000|2025-07-11 07:29:10|8318.7|8318.7|8317.82|8317.82|8318.7|8318.7|8317.52|8317.52|0
1752218960000|2025-07-11 07:29:20|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1752218970000|2025-07-11 07:29:30|8314.67|8314.67|8315.25|8315.25|8315.25|8315.25|8314.67|8314.67|0
1752218980000|2025-07-11 07:29:40|8314.37|8314.37|8315.77|8315.77|8315.77|8315.77|8314.37|8314.37|0
1752219000000|2025-07-11 07:30:00|8314.89|8314.89|8315.47|8315.47|8315.77|8315.77|8314.89|8314.89|0
1752219010000|2025-07-11 07:30:10|8313.5|8313.5|8313.79|8313.79|8313.79|8313.79|8313.5|8313.5|0
1752219020000|2025-07-11 07:30:20|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|8314.08|0
1752219030000|2025-07-11 07:30:30|8314.37|8314.37|8314.96|8314.96|8314.96|8314.96|8314.37|8314.37|0
1752219040000|2025-07-11 07:30:40|8315.84|8315.84|8315.55|8315.55|8316.13|8316.13|8315.55|8315.55|0
1752219050000|2025-07-11 07:30:50|8313.86|8313.86|8312.69|8312.69|8313.86|8313.86|8312.69|8312.69|0
1752219060000|2025-07-11 07:31:00|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|8313.28|0
1752219070000|2025-07-11 07:31:10|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|8313.57|0
1752219090000|2025-07-11 07:31:30|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|0
1752219110000|2025-07-11 07:31:50|8313.57|8313.57|8312.18|8312.18|8313.57|8313.57|8312.18|8312.18|0
1752219120000|2025-07-11 07:32:00|8316.13|8316.13|8317.6|8317.6|8317.6|8317.6|8316.13|8316.13|0
1752219130000|2025-07-11 07:32:10|8317.89|8317.89|8316.13|8316.13|8317.89|8317.89|8316.13|8316.13|0
1752219140000|2025-07-11 07:32:20|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|0
1752219150000|2025-07-11 07:32:30|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|8316.64|0
1752219190000|2025-07-11 07:33:10|8318.4|8318.4|8318.4|8318.4|8318.7|8318.7|8318.4|8318.4|0
1752219200000|2025-07-11 07:33:20|8320.6|8320.6|8320.6|8320.6|8320.89|8320.89|8320.6|8320.6|0
1752219210000|2025-07-11 07:33:30|8320.01|8320.01|8320.6|8320.6|8320.6|8320.6|8320.01|8320.01|0
1752219240000|2025-07-11 07:34:00|8320.89|8320.89|8320.6|8320.6|8320.89|8320.89|8320.6|8320.6|0
1752219260000|2025-07-11 07:34:20|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|0
1752219270000|2025-07-11 07:34:30|8320.89|8320.89|8320.6|8320.6|8320.89|8320.89|8320.6|8320.6|0
1752219280000|2025-07-11 07:34:40|8321.19|8321.19|8326.24|8326.24|8326.24|8326.24|8321.19|8321.19|0
1752219290000|2025-07-11 07:34:50|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|0
1752219300000|2025-07-11 07:35:00|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|8327.63|0
1752219310000|2025-07-11 07:35:10|8329.1|8329.1|8327.41|8327.41|8329.1|8329.1|8327.41|8327.41|0
1752219320000|2025-07-11 07:35:20|8327.12|8327.12|8322.87|8322.87|8327.12|8327.12|8322.58|8322.58|0
1752219330000|2025-07-11 07:35:30|8323.75|8323.75|8324.92|8324.92|8325.21|8325.21|8323.75|8323.75|0
1752219340000|2025-07-11 07:35:40|8324.63|8324.63|8324.33|8324.33|8324.92|8324.92|8324.33|8324.33|0
1752219360000|2025-07-11 07:36:00|8324.92|8324.92|8324.92|8324.92|8324.92|8324.92|8324.92|8324.92|0
1752219370000|2025-07-11 07:36:10|8325.51|8325.51|8321.84|8321.84|8325.51|8325.51|8321.84|8321.84|0
1752219380000|2025-07-11 07:36:20|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|0
1752219400000|2025-07-11 07:36:40|8322.65|8322.65|8320.6|8320.6|8322.65|8322.65|8320.6|8320.6|0
1752219410000|2025-07-11 07:36:50|8321.48|8321.48|8320.89|8320.89|8321.48|8321.48|8320.89|8320.89|0
1752219420000|2025-07-11 07:37:00|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1752219430000|2025-07-11 07:37:10|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|0
1752219450000|2025-07-11 07:37:30|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1752219460000|2025-07-11 07:37:40|8320.89|8320.89|8319.43|8319.43|8320.89|8320.89|8319.43|8319.43|0
1752219470000|2025-07-11 07:37:50|8318.55|8318.55|8319.43|8319.43|8319.43|8319.43|8318.55|8318.55|0
1752219480000|2025-07-11 07:38:00|8321.11|8321.11|8321.11|8321.11|8321.41|8321.41|8320.82|8320.82|0
1752219500000|2025-07-11 07:38:20|8321.7|8321.7|8323.68|8323.68|8323.68|8323.68|8321.7|8321.7|0
1752219510000|2025-07-11 07:38:30|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|0
1752219520000|2025-07-11 07:38:40|8322.51|8322.51|8320.53|8320.53|8322.51|8322.51|8320.53|8320.53|0
1752219530000|2025-07-11 07:38:50|8321.11|8321.11|8321.41|8321.41|8321.41|8321.41|8320.82|8320.82|0
1752219540000|2025-07-11 07:39:00|8324.56|8324.56|8327.41|8327.41|8328|8328|8324.56|8324.56|0
1752219550000|2025-07-11 07:39:10|8327.12|8327.12|8327.7|8327.7|8327.7|8327.7|8327.12|8327.12|0
1752219560000|2025-07-11 07:39:20|8328|8328|8328|8328|8328|8328|8328|8328|0
1752219580000|2025-07-11 07:39:40|8329.1|8329.1|8329.68|8329.68|8329.68|8329.68|8329.1|8329.1|0
1752219590000|2025-07-11 07:39:50|8328.22|8328.22|8327.63|8327.63|8328.22|8328.22|8327.63|8327.63|0
1752219610000|2025-07-11 07:40:10|8327.92|8327.92|8327.63|8327.63|8327.92|8327.92|8327.63|8327.63|0
1752219620000|2025-07-11 07:40:20|8327.92|8327.92|8328.51|8328.51|8328.51|8328.51|8327.92|8327.92|0
1752219630000|2025-07-11 07:40:30|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|0
1752219640000|2025-07-11 07:40:40|8329.34|8329.34|8328.75|8328.75|8329.34|8329.34|8328.75|8328.75|0
1752219650000|2025-07-11 07:40:50|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|0
1752219660000|2025-07-11 07:41:00|8328.24|8328.24|8329.12|8329.12|8329.12|8329.12|8328.24|8328.24|0
1752219670000|2025-07-11 07:41:10|8329.7|8329.7|8328.82|8328.82|8329.7|8329.7|8328.82|8328.82|0
1752219680000|2025-07-11 07:41:20|8329.92|8329.92|8329.92|8329.92|8329.92|8329.92|8329.92|8329.92|0
1752219700000|2025-07-11 07:41:40|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|0
1752219720000|2025-07-11 07:42:00|8328.17|8328.17|8328.46|8328.46|8328.75|8328.75|8327|8327|0
1752219730000|2025-07-11 07:42:10|8327.58|8327.58|8325.97|8325.97|8327.58|8327.58|8325.38|8325.38|0
1752219750000|2025-07-11 07:42:30|8325.68|8325.68|8326.26|8326.26|8326.26|8326.26|8325.68|8325.68|0
1752219760000|2025-07-11 07:42:40|8325.97|8325.97|8326.26|8326.26|8326.26|8326.26|8325.97|8325.97|0
1752219770000|2025-07-11 07:42:50|8326.85|8326.85|8325.97|8325.97|8326.85|8326.85|8325.97|8325.97|0
1752219800000|2025-07-11 07:43:20|8325.68|8325.68|8326.26|8326.26|8326.26|8326.26|8325.68|8325.68|0
1752219810000|2025-07-11 07:43:30|8326.85|8326.85|8327.14|8327.14|8327.14|8327.14|8326.26|8326.26|0
1752219830000|2025-07-11 07:43:50|8328.02|8328.02|8328.96|8328.96|8328.96|8328.96|8327.73|8327.73|0
1752219840000|2025-07-11 07:44:00|8330.65|8330.65|8331.52|8331.52|8331.52|8331.52|8328.74|8328.74|0
1752219850000|2025-07-11 07:44:10|8329.33|8329.33|8330.42|8330.42|8330.42|8330.42|8329.33|8329.33|0
1752219860000|2025-07-11 07:44:20|8331.52|8331.52|8331.23|8331.23|8331.52|8331.52|8330.13|8330.13|0
1752219870000|2025-07-11 07:44:30|8331.52|8331.52|8330.13|8330.13|8331.52|8331.52|8329.03|8329.03|0
1752219890000|2025-07-11 07:44:50|8329.84|8329.84|8330.42|8330.42|8330.42|8330.42|8329.84|8329.84|0
1752219900000|2025-07-11 07:45:00|8330.13|8330.13|8331.3|8331.3|8331.3|8331.3|8330.13|8330.13|0
1752219910000|2025-07-11 07:45:10|8331.89|8331.89|8330.2|8330.2|8331.89|8331.89|8329.91|8329.91|0
1752219920000|2025-07-11 07:45:20|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|0
1752219930000|2025-07-11 07:45:30|8331.01|8331.01|8331.3|8331.3|8332.18|8332.18|8331.01|8331.01|0
1752219940000|2025-07-11 07:45:40|8331.01|8331.01|8335.55|8335.55|8335.84|8335.84|8331.01|8331.01|0
1752219950000|2025-07-11 07:45:50|8335.26|8335.26|8334.16|8334.16|8335.26|8335.26|8334.16|8334.16|0
1752219960000|2025-07-11 07:46:00|8333.57|8333.57|8331.89|8331.89|8333.57|8333.57|8331.82|8331.82|0
1752219970000|2025-07-11 07:46:10|8332.18|8332.18|8332.18|8332.18|8332.47|8332.47|8332.18|8332.18|0
1752219980000|2025-07-11 07:46:20|8331.89|8331.89|8332.47|8332.47|8332.47|8332.47|8331.59|8331.59|0
1752220000000|2025-07-11 07:46:40|8331.89|8331.89|8331.59|8331.59|8331.89|8331.89|8331.59|8331.59|0
1752220020000|2025-07-11 07:47:00|8331.89|8331.89|8331.59|8331.59|8331.89|8331.89|8331.59|8331.59|0
1752220030000|2025-07-11 07:47:10|8331.3|8331.3|8330.13|8330.13|8331.3|8331.3|8330.13|8330.13|0
1752220040000|2025-07-11 07:47:20|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1752220070000|2025-07-11 07:47:50|8331.81|8331.81|8331.52|8331.52|8332.11|8332.11|8331.52|8331.52|0
1752220080000|2025-07-11 07:48:00|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1752220100000|2025-07-11 07:48:20|8332.33|8332.33|8332.62|8332.62|8332.91|8332.91|8332.33|8332.33|0
1752220120000|2025-07-11 07:48:40|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|8333.21|0
1752220130000|2025-07-11 07:48:50|8332.91|8332.91|8333.5|8333.5|8333.5|8333.5|8332.91|8332.91|0
1752220140000|2025-07-11 07:49:00|8333.21|8333.21|8331.74|8331.74|8333.21|8333.21|8331.74|8331.74|0
1752220150000|2025-07-11 07:49:10|8332.04|8332.04|8331.74|8331.74|8332.04|8332.04|8331.74|8331.74|0
1752220170000|2025-07-11 07:49:30|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|0
1752220180000|2025-07-11 07:49:40|8332.62|8332.62|8332.33|8332.33|8332.62|8332.62|8332.33|8332.33|0
1752220190000|2025-07-11 07:49:50|8332.91|8332.91|8335.11|8335.11|8335.99|8335.99|8332.91|8332.91|0
1752220200000|2025-07-11 07:50:00|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1752220220000|2025-07-11 07:50:20|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|0
1752220230000|2025-07-11 07:50:30|8335.19|8335.19|8335.49|8335.49|8335.49|8335.49|8335.19|8335.19|0
1752220250000|2025-07-11 07:50:50|8336.07|8336.07|8335.78|8335.78|8336.07|8336.07|8335.78|8335.78|0
1752220260000|2025-07-11 07:51:00|8335.49|8335.49|8333|8333|8335.78|8335.78|8333|8333|0
1752220280000|2025-07-11 07:51:20|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1752220290000|2025-07-11 07:51:30|8331.6|8331.6|8332.19|8332.19|8332.19|8332.19|8331.6|8331.6|0
1752220300000|2025-07-11 07:51:40|8331.9|8331.9|8333|8333|8333|8333|8331.9|8331.9|0
1752220310000|2025-07-11 07:51:50|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|0
1752220320000|2025-07-11 07:52:00|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|0
1752220330000|2025-07-11 07:52:10|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1752220360000|2025-07-11 07:52:40|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1752220370000|2025-07-11 07:52:50|8335.85|8335.85|8335.27|8335.27|8335.85|8335.85|8335.27|8335.27|0
1752220380000|2025-07-11 07:53:00|8334.97|8334.97|8334.95|8334.95|8334.97|8334.97|8334.95|8334.95|0
1752220390000|2025-07-11 07:53:10|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|0
1752220410000|2025-07-11 07:53:30|8334.95|8334.95|8329.9|8329.9|8335.25|8335.25|8329.9|8329.9|0
1752220420000|2025-07-11 07:53:40|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|8329.61|0
1752220440000|2025-07-11 07:54:00|8330.19|8330.19|8330.48|8330.48|8330.48|8330.48|8330.19|8330.19|0
1752220450000|2025-07-11 07:54:10|8330.19|8330.19|8329.9|8329.9|8330.19|8330.19|8329.9|8329.9|0
1752220460000|2025-07-11 07:54:20|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1752220470000|2025-07-11 07:54:30|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|0
1752220480000|2025-07-11 07:54:40|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|8332.46|0
1752220490000|2025-07-11 07:54:50|8331.36|8331.36|8333.63|8333.63|8333.63|8333.63|8331.36|8331.36|0
1752220500000|2025-07-11 07:55:00|8333.34|8333.34|8332.75|8332.75|8333.34|8333.34|8332.17|8332.17|0
1752220520000|2025-07-11 07:55:20|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|8333.05|0
1752220530000|2025-07-11 07:55:30|8333.34|8333.34|8333.05|8333.05|8333.34|8333.34|8333.05|8333.05|0
1752220540000|2025-07-11 07:55:40|8334.15|8334.15|8335.25|8335.25|8335.25|8335.25|8334.15|8334.15|0
1752220560000|2025-07-11 07:56:00|8335.83|8335.83|8335.54|8335.54|8335.83|8335.83|8335.54|8335.54|0
1752220580000|2025-07-11 07:56:20|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|0
1752220600000|2025-07-11 07:56:40|8334.66|8334.66|8334.37|8334.37|8334.66|8334.66|8334.37|8334.37|0
1752220610000|2025-07-11 07:56:50|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1752220620000|2025-07-11 07:57:00|8334.66|8334.66|8332.1|8332.1|8334.66|8334.66|8332.1|8332.1|0
1752220640000|2025-07-11 07:57:20|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1752220660000|2025-07-11 07:57:40|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|8330.92|0
1752220700000|2025-07-11 07:58:20|8330.63|8330.63|8330.34|8330.34|8330.63|8330.63|8330.34|8330.34|0
1752220720000|2025-07-11 07:58:40|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1752220740000|2025-07-11 07:59:00|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|0
1752220770000|2025-07-11 07:59:30|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|8324.4|0
1752220780000|2025-07-11 07:59:40|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|8324.7|0
1752220790000|2025-07-11 07:59:50|8324.6|8324.6|8325.09|8325.09|8325.09|8325.09|8324.5|8324.5|0
1752220800000|2025-07-11 08:00:00|8324.79|8324.79|8324.55|8324.55|8325.01|8325.01|8323.91|8323.91|0
1752220810000|2025-07-11 08:00:10|8323.67|8323.67|8324.55|8324.55|8324.84|8324.84|8323.67|8323.67|0
1752220820000|2025-07-11 08:00:20|8322.35|8322.35|8324.33|8324.33|8324.33|8324.33|8321.77|8321.77|0
1752220830000|2025-07-11 08:00:30|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|0
1752220850000|2025-07-11 08:00:50|8326.82|8326.82|8327.7|8327.7|8327.7|8327.7|8326.82|8326.82|0
1752220860000|2025-07-11 08:01:00|8328.58|8328.58|8328.87|8328.87|8328.87|8328.87|8328.58|8328.58|0
1752220870000|2025-07-11 08:01:10|8328.58|8328.58|8327.7|8327.7|8328.58|8328.58|8327.7|8327.7|0
1752220880000|2025-07-11 08:01:20|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|0
1752220890000|2025-07-11 08:01:30|8328.29|8328.29|8327.99|8327.99|8328.29|8328.29|8327.99|8327.99|0
1752220900000|2025-07-11 08:01:40|8328.29|8328.29|8327.7|8327.7|8328.29|8328.29|8327.7|8327.7|0
1752220910000|2025-07-11 08:01:50|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|0
1752220920000|2025-07-11 08:02:00|8327.11|8327.11|8327.7|8327.7|8327.7|8327.7|8327.11|8327.11|0
1752220930000|2025-07-11 08:02:10|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|0
1752220940000|2025-07-11 08:02:20|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1752220950000|2025-07-11 08:02:30|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|0
1752220970000|2025-07-11 08:02:50|8327.04|8327.04|8326.45|8326.45|8327.04|8327.04|8326.45|8326.45|0
1752220980000|2025-07-11 08:03:00|8326.75|8326.75|8325.94|8325.94|8326.75|8326.75|8325.65|8325.65|0
1752221000000|2025-07-11 08:03:20|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|8325.65|0
1752221020000|2025-07-11 08:03:40|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1752221030000|2025-07-11 08:03:50|8324.25|8324.25|8323.16|8323.16|8324.25|8324.25|8323.16|8323.16|0
1752221040000|2025-07-11 08:04:00|8322.85|8322.85|8323.38|8323.38|8323.67|8323.67|8322.56|8322.56|0
1752221050000|2025-07-11 08:04:10|8323.08|8323.08|8323.96|8323.96|8323.96|8323.96|8323.08|8323.08|0
1752221060000|2025-07-11 08:04:20|8323.67|8323.67|8323.38|8323.38|8323.67|8323.67|8323.38|8323.38|0
1752221070000|2025-07-11 08:04:30|8323.67|8323.67|8323.38|8323.38|8323.67|8323.67|8323.38|8323.38|0
1752221080000|2025-07-11 08:04:40|8323.67|8323.67|8323.38|8323.38|8323.67|8323.67|8323.38|8323.38|0
1752221100000|2025-07-11 08:05:00|8323.96|8323.96|8324.25|8324.25|8324.25|8324.25|8323.96|8323.96|0
1752221110000|2025-07-11 08:05:10|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1752221120000|2025-07-11 08:05:20|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|0
1752221130000|2025-07-11 08:05:30|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|0
1752221140000|2025-07-11 08:05:40|8324.84|8324.84|8325.13|8325.13|8325.13|8325.13|8324.03|8324.03|0
1752221160000|2025-07-11 08:06:00|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|8324.84|0
1752221170000|2025-07-11 08:06:10|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1752221180000|2025-07-11 08:06:20|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8325.13|8325.13|0
1752221190000|2025-07-11 08:06:30|8327.11|8327.11|8326.23|8326.23|8327.11|8327.11|8326.23|8326.23|0
1752221200000|2025-07-11 08:06:40|8325.94|8325.94|8326.23|8326.23|8326.23|8326.23|8325.94|8325.94|0
1752221210000|2025-07-11 08:06:50|8326.82|8326.82|8327.92|8327.92|8327.92|8327.92|8326.82|8326.82|0
1752221220000|2025-07-11 08:07:00|8327.62|8327.62|8327.9|8327.9|8327.9|8327.9|8327.6|8327.6|0
1752221230000|2025-07-11 08:07:10|8328.48|8328.48|8329.58|8329.58|8329.58|8329.58|8328.48|8328.48|0
1752221240000|2025-07-11 08:07:20|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1752221250000|2025-07-11 08:07:30|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|0
1752221280000|2025-07-11 08:08:00|8329.29|8329.29|8329.58|8329.58|8329.58|8329.58|8329.29|8329.29|0
1752221290000|2025-07-11 08:08:10|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1752221310000|2025-07-11 08:08:30|8329.29|8329.29|8328.19|8328.19|8329.29|8329.29|8328.19|8328.19|0
1752221320000|2025-07-11 08:08:40|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|8327.9|0
1752221330000|2025-07-11 08:08:50|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|0
1752221340000|2025-07-11 08:09:00|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|8328.78|0
1752221370000|2025-07-11 08:09:30|8328.48|8328.48|8325.09|8325.09|8328.48|8328.48|8324.01|8324.01|0
1752221380000|2025-07-11 08:09:40|8324.8|8324.8|8325.09|8325.09|8325.09|8325.09|8324.8|8324.8|0
1752221390000|2025-07-11 08:09:50|8324.99|8324.99|8325.28|8325.28|8325.28|8325.28|8324.99|8324.99|0
1752221400000|2025-07-11 08:10:00|8326.16|8326.16|8325.87|8325.87|8326.16|8326.16|8325.87|8325.87|0
1752221420000|2025-07-11 08:10:20|8325.95|8325.95|8326.53|8326.53|8326.82|8326.82|8325.95|8325.95|0
1752221430000|2025-07-11 08:10:30|8327.7|8327.7|8328.58|8328.58|8328.58|8328.58|8327.7|8327.7|0
1752221470000|2025-07-11 08:11:10|8329.17|8329.17|8330.63|8330.63|8330.63|8330.63|8329.17|8329.17|0
1752221480000|2025-07-11 08:11:20|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|0
1752221490000|2025-07-11 08:11:30|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|0
1752221500000|2025-07-11 08:11:40|8335.03|8335.03|8335.61|8335.61|8335.61|8335.61|8335.03|8335.03|0
1752221510000|2025-07-11 08:11:50|8335.91|8335.91|8336.2|8336.2|8336.2|8336.2|8335.91|8335.91|0
1752221530000|2025-07-11 08:12:10|8333.71|8333.71|8336.2|8336.2|8336.2|8336.2|8333.71|8333.71|0
1752221560000|2025-07-11 08:12:40|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1752221570000|2025-07-11 08:12:50|8336.71|8336.71|8337.81|8337.81|8337.81|8337.81|8336.71|8336.71|0
1752221590000|2025-07-11 08:13:10|8338.1|8338.1|8337.52|8337.52|8338.1|8338.1|8337.52|8337.52|0
1752221600000|2025-07-11 08:13:20|8338.69|8338.69|8340.45|8340.45|8340.45|8340.45|8338.4|8338.4|0
1752221610000|2025-07-11 08:13:30|8340.74|8340.74|8340.45|8340.45|8340.74|8340.74|8340.45|8340.45|0
1752221630000|2025-07-11 08:13:50|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|8340.74|0
1752221640000|2025-07-11 08:14:00|8341.03|8341.03|8348.64|8348.64|8352.03|8352.03|8341.03|8341.03|0
1752221650000|2025-07-11 08:14:10|8348.69|8348.69|8347.06|8347.06|8348.75|8348.75|8346.18|8346.18|0
1752221660000|2025-07-11 08:14:20|8347.35|8347.35|8349.04|8349.04|8349.26|8349.26|8347.35|8347.35|0
1752221670000|2025-07-11 08:14:30|8348.75|8348.75|8349.04|8349.04|8349.04|8349.04|8348.75|8348.75|0
1752221690000|2025-07-11 08:14:50|8348.75|8348.75|8346.18|8346.18|8349.04|8349.04|8346.18|8346.18|0
1752221700000|2025-07-11 08:15:00|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1752221710000|2025-07-11 08:15:10|8344.2|8344.2|8342.81|8342.81|8344.79|8344.79|8341.93|8341.93|0
1752221720000|2025-07-11 08:15:20|8344.79|8344.79|8342.52|8342.52|8344.79|8344.79|8341.93|8341.93|0
1752221730000|2025-07-11 08:15:30|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1752221740000|2025-07-11 08:15:40|8341.06|8341.06|8340.47|8340.47|8341.06|8341.06|8339.88|8339.88|0
1752221750000|2025-07-11 08:15:50|8340.76|8340.76|8340.76|8340.76|8341.64|8341.64|8340.76|8340.76|0
1752221760000|2025-07-11 08:16:00|8341.06|8341.06|8341.06|8341.06|8341.35|8341.35|8340.76|8340.76|0
1752221770000|2025-07-11 08:16:10|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|0
1752221780000|2025-07-11 08:16:20|8341.06|8341.06|8340.76|8340.76|8341.06|8341.06|8340.76|8340.76|0
1752221790000|2025-07-11 08:16:30|8340.47|8340.47|8340.18|8340.18|8340.47|8340.47|8340.18|8340.18|0
1752221810000|2025-07-11 08:16:50|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|0
1752221820000|2025-07-11 08:17:00|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|0
1752221830000|2025-07-11 08:17:10|8340.47|8340.47|8340.76|8340.76|8340.76|8340.76|8340.47|8340.47|0
1752221840000|2025-07-11 08:17:20|8340.47|8340.47|8339.34|8339.34|8340.47|8340.47|8339.34|8339.34|0
1752221850000|2025-07-11 08:17:30|8339.5|8339.5|8339.8|8339.8|8339.8|8339.8|8339.5|8339.5|0
1752221870000|2025-07-11 08:17:50|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|0
1752221880000|2025-07-11 08:18:00|8342.03|8342.03|8342.91|8342.91|8343.21|8343.21|8342.03|8342.03|0
1752221890000|2025-07-11 08:18:10|8342.62|8342.62|8342.91|8342.91|8343.21|8343.21|8342.33|8342.33|0
1752221900000|2025-07-11 08:18:20|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|0
1752221910000|2025-07-11 08:18:30|8340.35|8340.35|8339.76|8339.76|8340.35|8340.35|8339.76|8339.76|0
1752221920000|2025-07-11 08:18:40|8339.18|8339.18|8339.47|8339.47|8339.47|8339.47|8338.89|8338.89|0
1752221930000|2025-07-11 08:18:50|8339.76|8339.76|8340.06|8340.06|8340.06|8340.06|8339.76|8339.76|0
1752221940000|2025-07-11 08:19:00|8340.64|8340.64|8341.67|8341.67|8341.67|8341.67|8339.47|8339.47|0
1752221950000|2025-07-11 08:19:10|8342.55|8342.55|8340.57|8340.57|8342.55|8342.55|8340.57|8340.57|0
1752221980000|2025-07-11 08:19:40|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|0
1752221990000|2025-07-11 08:19:50|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|0
1752222000000|2025-07-11 08:20:00|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|0
1752222010000|2025-07-11 08:20:10|8340.06|8340.06|8341.16|8341.16|8341.45|8341.45|8340.06|8340.06|0
1752222030000|2025-07-11 08:20:30|8340.64|8340.64|8341.74|8341.74|8341.74|8341.74|8340.64|8340.64|0
1752222050000|2025-07-11 08:20:50|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1752222060000|2025-07-11 08:21:00|8341.74|8341.74|8342.03|8342.03|8342.33|8342.33|8341.45|8341.45|0
1752222070000|2025-07-11 08:21:10|8341.45|8341.45|8341.32|8341.32|8341.61|8341.61|8341.32|8341.32|0
1752222080000|2025-07-11 08:21:20|8341.03|8341.03|8339.27|8339.27|8341.03|8341.03|8339.27|8339.27|0
1752222090000|2025-07-11 08:21:30|8337.29|8337.29|8335.9|8335.9|8337.29|8337.29|8335.61|8335.61|0
1752222100000|2025-07-11 08:21:40|8335.85|8335.85|8335.92|8335.92|8335.92|8335.92|8335.85|8335.85|0
1752222110000|2025-07-11 08:21:50|8335.85|8335.85|8335.54|8335.54|8335.85|8335.85|8335.54|8335.54|0
1752222150000|2025-07-11 08:22:30|8335.83|8335.83|8335.83|8335.83|8336.12|8336.12|8335.83|8335.83|0
1752222160000|2025-07-11 08:22:40|8336.12|8336.12|8336.42|8336.42|8336.42|8336.42|8336.12|8336.12|0
1752222190000|2025-07-11 08:23:10|8336.44|8336.44|8335.56|8335.56|8336.44|8336.44|8335.27|8335.27|0
1752222220000|2025-07-11 08:23:40|8336.44|8336.44|8337.83|8337.83|8337.83|8337.83|8336.44|8336.44|0
1752222250000|2025-07-11 08:24:10|8337.54|8337.54|8337.81|8337.81|8337.83|8337.83|8337.54|8337.54|0
1752222260000|2025-07-11 08:24:20|8338.01|8338.01|8337.86|8337.86|8338.01|8338.01|8337.86|8337.86|0
1752222270000|2025-07-11 08:24:30|8336.69|8336.69|8336.69|8336.69|8336.98|8336.98|8336.69|8336.69|0
1752222280000|2025-07-11 08:24:40|8335|8335|8334.71|8334.71|8335|8335|8334.71|8334.71|0
1752222300000|2025-07-11 08:25:00|8334.42|8334.42|8333.54|8333.54|8334.42|8334.42|8333.24|8333.24|0
1752222310000|2025-07-11 08:25:10|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|0
1752222330000|2025-07-11 08:25:30|8334.71|8334.71|8337.57|8337.57|8337.57|8337.57|8334.71|8334.71|0
1752222340000|2025-07-11 08:25:40|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|0
1752222360000|2025-07-11 08:26:00|8337.86|8337.86|8337.57|8337.57|8338.15|8338.15|8337.57|8337.57|0
1752222380000|2025-07-11 08:26:20|8337.27|8337.27|8339.61|8339.61|8339.61|8339.61|8337.27|8337.27|0
1752222390000|2025-07-11 08:26:30|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1752222440000|2025-07-11 08:27:20|8339.61|8339.61|8339.32|8339.32|8339.61|8339.61|8339.32|8339.32|0
1752222450000|2025-07-11 08:27:30|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|0
1752222460000|2025-07-11 08:27:40|8339.86|8339.86|8339.8|8339.8|8339.86|8339.86|8339.8|8339.8|0
1752222470000|2025-07-11 08:27:50|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|8339.86|0
1752222480000|2025-07-11 08:28:00|8339.88|8339.88|8339.83|8339.83|8339.88|8339.88|8339.83|8339.83|0
1752222500000|2025-07-11 08:28:20|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1752222510000|2025-07-11 08:28:30|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|8340.48|0
1752222530000|2025-07-11 08:28:50|8340.18|8340.18|8339.08|8339.08|8340.18|8340.18|8339.08|8339.08|0
1752222540000|2025-07-11 08:29:00|8339.38|8339.38|8340.48|8340.48|8340.48|8340.48|8339.38|8339.38|0
1752222550000|2025-07-11 08:29:10|8340.18|8340.18|8340.48|8340.48|8340.48|8340.48|8340.18|8340.18|0
1752222560000|2025-07-11 08:29:20|8340.5|8340.5|8339.91|8339.91|8340.79|8340.79|8339.91|8339.91|0
1752222570000|2025-07-11 08:29:30|8340.5|8340.5|8341.6|8341.6|8341.6|8341.6|8340.5|8340.5|0
1752222600000|2025-07-11 08:30:00|8342.18|8342.18|8343.28|8343.28|8343.28|8343.28|8342.18|8342.18|0
1752222610000|2025-07-11 08:30:10|8343.58|8343.58|8343.87|8343.87|8343.87|8343.87|8343.58|8343.58|0
1752222620000|2025-07-11 08:30:20|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1752222630000|2025-07-11 08:30:30|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|0
1752222640000|2025-07-11 08:30:40|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|0
1752222670000|2025-07-11 08:31:10|8343.87|8343.87|8343.58|8343.58|8343.87|8343.87|8343.58|8343.58|0
1752222680000|2025-07-11 08:31:20|8343.28|8343.28|8342.99|8342.99|8343.28|8343.28|8342.99|8342.99|0
1752222690000|2025-07-11 08:31:30|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|8342.7|0
1752222710000|2025-07-11 08:31:50|8342.4|8342.4|8342.43|8342.43|8342.43|8342.43|8342.4|8342.4|0
1752222720000|2025-07-11 08:32:00|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|0
1752222730000|2025-07-11 08:32:10|8341.84|8341.84|8341.26|8341.26|8341.84|8341.84|8341.26|8341.26|0
1752222740000|2025-07-11 08:32:20|8336.86|8336.86|8337.96|8337.96|8337.96|8337.96|8336.86|8336.86|0
1752222760000|2025-07-11 08:32:40|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|0
1752222770000|2025-07-11 08:32:50|8338.55|8338.55|8337.96|8337.96|8338.55|8338.55|8337.96|8337.96|0
1752222790000|2025-07-11 08:33:10|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1752222810000|2025-07-11 08:33:30|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|0
1752222820000|2025-07-11 08:33:40|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1752222830000|2025-07-11 08:33:50|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1752222840000|2025-07-11 08:34:00|8335.69|8335.69|8335.1|8335.1|8335.69|8335.69|8335.1|8335.1|0
1752222850000|2025-07-11 08:34:10|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|8335.69|0
1752222870000|2025-07-11 08:34:30|8335.98|8335.98|8336.57|8336.57|8336.57|8336.57|8335.98|8335.98|0
1752222880000|2025-07-11 08:34:40|8337.74|8337.74|8338.03|8338.03|8338.03|8338.03|8337.74|8337.74|0
1752222890000|2025-07-11 08:34:50|8337.74|8337.74|8336.64|8336.64|8337.74|8337.74|8336.64|8336.64|0
1752222900000|2025-07-11 08:35:00|8337.23|8337.23|8339.72|8339.72|8339.72|8339.72|8337.23|8337.23|0
1752222910000|2025-07-11 08:35:10|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|8340.01|0
1752222940000|2025-07-11 08:35:40|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|8338.91|0
1752222960000|2025-07-11 08:36:00|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|8338.62|0
1752222970000|2025-07-11 08:36:10|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|0
1752222980000|2025-07-11 08:36:20|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|0
1752223000000|2025-07-11 08:36:40|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|0
1752223010000|2025-07-11 08:36:50|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1752223020000|2025-07-11 08:37:00|8338.06|8338.06|8338.06|8338.06|8338.06|8338.06|8338.06|8338.06|0
1752223040000|2025-07-11 08:37:20|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|0
1752223070000|2025-07-11 08:37:50|8338.86|8338.86|8338.57|8338.57|8338.86|8338.86|8338.57|8338.57|0
1752223090000|2025-07-11 08:38:10|8338.86|8338.86|8337.18|8337.18|8338.86|8338.86|8337.18|8337.18|0
1752223110000|2025-07-11 08:38:30|8336.59|8336.59|8336.89|8336.89|8336.89|8336.89|8336.59|8336.59|0
1752223120000|2025-07-11 08:38:40|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|8337.18|0
1752223130000|2025-07-11 08:38:50|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1752223150000|2025-07-11 08:39:10|8336.59|8336.59|8335.2|8335.2|8336.59|8336.59|8335.2|8335.2|0
1752223160000|2025-07-11 08:39:20|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|0
1752223180000|2025-07-11 08:39:40|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|0
1752223210000|2025-07-11 08:40:10|8334.91|8334.91|8334.62|8334.62|8334.91|8334.91|8334.62|8334.62|0
1752223220000|2025-07-11 08:40:20|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1752223230000|2025-07-11 08:40:30|8332.64|8332.64|8332.35|8332.35|8332.64|8332.64|8332.35|8332.35|0
1752223260000|2025-07-11 08:41:00|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|8332.05|0
1752223270000|2025-07-11 08:41:10|8331.47|8331.47|8331.17|8331.17|8331.47|8331.47|8331.17|8331.17|0
1752223290000|2025-07-11 08:41:30|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|0
1752223330000|2025-07-11 08:42:10|8331.47|8331.47|8330.59|8330.59|8331.76|8331.76|8330.59|8330.59|0
1752223340000|2025-07-11 08:42:20|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|8331.17|0
1752223350000|2025-07-11 08:42:30|8330.08|8330.08|8331.17|8331.17|8331.17|8331.17|8330.08|8330.08|0
1752223380000|2025-07-11 08:43:00|8332.93|8332.93|8333.22|8333.22|8333.22|8333.22|8332.93|8332.93|0
1752223390000|2025-07-11 08:43:10|8332.93|8332.93|8330.66|8330.66|8332.93|8332.93|8330.66|8330.66|0
1752223420000|2025-07-11 08:43:40|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|0
1752223430000|2025-07-11 08:43:50|8330.1|8330.1|8329.81|8329.81|8330.1|8330.1|8329.81|8329.81|0
1752223460000|2025-07-11 08:44:20|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|8329.51|0
1752223480000|2025-07-11 08:44:40|8329.22|8329.22|8327.24|8327.24|8329.22|8329.22|8327.24|8327.24|0
1752223510000|2025-07-11 08:45:10|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|0
1752223520000|2025-07-11 08:45:20|8325.85|8325.85|8326.14|8326.14|8326.14|8326.14|8325.85|8325.85|0
1752223530000|2025-07-11 08:45:30|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1752223560000|2025-07-11 08:46:00|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|0
1752223570000|2025-07-11 08:46:10|8323.65|8323.65|8322.19|8322.19|8323.65|8323.65|8322.19|8322.19|0
1752223580000|2025-07-11 08:46:20|8321.9|8321.9|8320.21|8320.21|8321.9|8321.9|8320.21|8320.21|0
1752223590000|2025-07-11 08:46:30|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|0
1752223600000|2025-07-11 08:46:40|8319.97|8319.97|8319.98|8319.98|8319.98|8319.98|8319.97|8319.97|0
1752223610000|2025-07-11 08:46:50|8320|8320|8320|8320|8320|8320|8320|8320|0
1752223640000|2025-07-11 08:47:20|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|0
1752223660000|2025-07-11 08:47:40|8321.85|8321.85|8323.02|8323.02|8323.02|8323.02|8321.85|8321.85|0
1752223670000|2025-07-11 08:47:50|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1752223680000|2025-07-11 08:48:00|8325.53|8325.53|8325|8325|8325.58|8325.58|8325|8325|0
1752223690000|2025-07-11 08:48:10|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|0
1752223700000|2025-07-11 08:48:20|8323.92|8323.92|8324.21|8324.21|8324.21|8324.21|8323.92|8323.92|0
1752223710000|2025-07-11 08:48:30|8323.92|8323.92|8324.8|8324.8|8324.8|8324.8|8323.92|8323.92|0
1752223730000|2025-07-11 08:48:50|8325.09|8325.09|8325.09|8325.09|8325.09|8325.09|8325.09|8325.09|0
1752223740000|2025-07-11 08:49:00|8325.13|8325.13|8326.78|8326.78|8326.78|8326.78|8325.09|8325.09|0
1752223750000|2025-07-11 08:49:10|8326.19|8326.19|8327.07|8327.07|8327.07|8327.07|8325.9|8325.9|0
1752223760000|2025-07-11 08:49:20|8327.36|8327.36|8327.07|8327.07|8327.36|8327.36|8327.07|8327.07|0
1752223770000|2025-07-11 08:49:30|8325.68|8325.68|8325.75|8325.75|8325.75|8325.75|8325.68|8325.68|0
1752223780000|2025-07-11 08:49:40|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|0
1752223810000|2025-07-11 08:50:10|8325.45|8325.45|8325.16|8325.16|8325.45|8325.45|8325.16|8325.16|0
1752223820000|2025-07-11 08:50:20|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|0
1752223830000|2025-07-11 08:50:30|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|0
1752223840000|2025-07-11 08:50:40|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|0
1752223860000|2025-07-11 08:51:00|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|0
1752223870000|2025-07-11 08:51:10|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|0
1752223880000|2025-07-11 08:51:20|8327.5|8327.5|8327.21|8327.21|8327.5|8327.5|8327.21|8327.21|0
1752223890000|2025-07-11 08:51:30|8328.02|8328.02|8327.73|8327.73|8328.02|8328.02|8327.73|8327.73|0
1752223910000|2025-07-11 08:51:50|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1752223920000|2025-07-11 08:52:00|8324.94|8324.94|8324.36|8324.36|8324.94|8324.94|8324.36|8324.36|0
1752223930000|2025-07-11 08:52:10|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|0
1752223960000|2025-07-11 08:52:40|8326.33|8326.33|8326.31|8326.31|8326.33|8326.33|8326.31|8326.31|0
1752223980000|2025-07-11 08:53:00|8326.6|8326.6|8326.31|8326.31|8326.6|8326.6|8326.31|8326.31|0
1752224010000|2025-07-11 08:53:30|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|0
1752224030000|2025-07-11 08:53:50|8325.8|8325.8|8326.09|8326.09|8326.09|8326.09|8325.8|8325.8|0
1752224040000|2025-07-11 08:54:00|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|0
1752224090000|2025-07-11 08:54:50|8325.5|8325.5|8327.26|8327.26|8327.26|8327.26|8325.5|8325.5|0
1752224100000|2025-07-11 08:55:00|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1752224110000|2025-07-11 08:55:10|8327.81|8327.81|8328.1|8328.1|8328.1|8328.1|8327.81|8327.81|0
1752224120000|2025-07-11 08:55:20|8327.81|8327.81|8327.51|8327.51|8327.81|8327.81|8327.51|8327.51|0
1752224150000|2025-07-11 08:55:50|8328.1|8328.1|8328.68|8328.68|8328.68|8328.68|8328.1|8328.1|0
1752224170000|2025-07-11 08:56:10|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1752224190000|2025-07-11 08:56:30|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|0
1752224220000|2025-07-11 08:57:00|8328.37|8328.37|8332.03|8332.03|8332.03|8332.03|8328.37|8328.37|0
1752224230000|2025-07-11 08:57:10|8331.74|8331.74|8331.16|8331.16|8331.74|8331.74|8331.16|8331.16|0
1752224250000|2025-07-11 08:57:30|8331.18|8331.18|8331.22|8331.22|8331.22|8331.22|8331.18|8331.18|0
1752224260000|2025-07-11 08:57:40|8331.17|8331.17|8330.88|8330.88|8331.17|8331.17|8330.88|8330.88|0
1752224280000|2025-07-11 08:58:00|8330.58|8330.58|8329.48|8329.48|8330.58|8330.58|8329.48|8329.48|0
1752224290000|2025-07-11 08:58:10|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1752224310000|2025-07-11 08:58:30|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|0
1752224320000|2025-07-11 08:58:40|8328.34|8328.34|8328.34|8328.34|8328.34|8328.34|8328.34|8328.34|0
1752224330000|2025-07-11 08:58:50|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|0
1752224340000|2025-07-11 08:59:00|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|8327.54|0
1752224350000|2025-07-11 08:59:10|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|8327.25|0
1752224360000|2025-07-11 08:59:20|8326.15|8326.15|8325.27|8325.27|8326.15|8326.15|8325.27|8325.27|0
1752224370000|2025-07-11 08:59:30|8324.17|8324.17|8322.48|8322.48|8324.17|8324.17|8322.48|8322.48|0
1752224380000|2025-07-11 08:59:40|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|0
1752224400000|2025-07-11 09:00:00|8321.12|8321.12|8321.7|8321.7|8321.7|8321.7|8321.12|8321.12|0
1752224410000|2025-07-11 09:00:10|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|0
1752224420000|2025-07-11 09:00:20|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|0
1752224430000|2025-07-11 09:00:30|8323.12|8323.12|8322.02|8322.02|8323.12|8323.12|8322.02|8322.02|0
1752224450000|2025-07-11 09:00:50|8323.12|8323.12|8323.41|8323.41|8323.41|8323.41|8323.12|8323.12|0
1752224460000|2025-07-11 09:01:00|8324.51|8324.51|8325.61|8325.61|8325.61|8325.61|8324.51|8324.51|0
1752224470000|2025-07-11 09:01:10|8324.51|8324.51|8323.92|8323.92|8324.51|8324.51|8323.92|8323.92|0
1752224480000|2025-07-11 09:01:20|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|0
1752224490000|2025-07-11 09:01:30|8323.34|8323.34|8323.34|8323.34|8323.34|8323.34|8323.34|8323.34|0
1752224510000|2025-07-11 09:01:50|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|0
1752224520000|2025-07-11 09:02:00|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|0
1752224530000|2025-07-11 09:02:10|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|0
1752224550000|2025-07-11 09:02:30|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|0
1752224630000|2025-07-11 09:03:50|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|0
1752224640000|2025-07-11 09:04:00|8322.53|8322.53|8322.82|8322.82|8322.82|8322.82|8322.53|8322.53|0
1752224660000|2025-07-11 09:04:20|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|8321.73|0
1752224670000|2025-07-11 09:04:30|8321.43|8321.43|8321.14|8321.14|8321.43|8321.43|8321.14|8321.14|0
1752224690000|2025-07-11 09:04:50|8320.04|8320.04|8320.13|8320.13|8320.13|8320.13|8320.04|8320.04|0
1752224700000|2025-07-11 09:05:00|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|0
1752224710000|2025-07-11 09:05:10|8320.45|8320.45|8317.88|8317.88|8320.45|8320.45|8317.88|8317.88|0
1752224740000|2025-07-11 09:05:40|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1752224760000|2025-07-11 09:06:00|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1752224780000|2025-07-11 09:06:20|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|0
1752224790000|2025-07-11 09:06:30|8319.1|8319.1|8320.19|8320.19|8320.19|8320.19|8319.1|8319.1|0
1752224800000|2025-07-11 09:06:40|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|0
1752224810000|2025-07-11 09:06:50|8320.19|8320.19|8319.9|8319.9|8320.19|8320.19|8319.9|8319.9|0
1752224850000|2025-07-11 09:07:30|8319.61|8319.61|8319.02|8319.02|8319.61|8319.61|8319.02|8319.02|0
1752224870000|2025-07-11 09:07:50|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|0
1752224880000|2025-07-11 09:08:00|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|0
1752224940000|2025-07-11 09:09:00|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|8320.19|0
1752224980000|2025-07-11 09:09:40|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|8320.49|0
1752224990000|2025-07-11 09:09:50|8320.78|8320.78|8320.19|8320.19|8320.78|8320.78|8320.19|8320.19|0
1752225000000|2025-07-11 09:10:00|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|8321.29|0
1752225010000|2025-07-11 09:10:10|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|0
1752225020000|2025-07-11 09:10:20|8321.57|8321.57|8321.57|8321.57|8321.57|8321.57|8321.57|8321.57|0
1752225030000|2025-07-11 09:10:30|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|8322.15|0
1752225050000|2025-07-11 09:10:50|8321.57|8321.57|8321.57|8321.57|8321.57|8321.57|8321.57|8321.57|0
1752225060000|2025-07-11 09:11:00|8320.47|8320.47|8319.37|8319.37|8320.47|8320.47|8319.37|8319.37|0
1752225070000|2025-07-11 09:11:10|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|8320.47|0
1752225090000|2025-07-11 09:11:30|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|0
1752225100000|2025-07-11 09:11:40|8321.3|8321.3|8321.32|8321.32|8321.32|8321.32|8321.3|8321.3|0
1752225110000|2025-07-11 09:11:50|8321.62|8321.62|8321.59|8321.59|8321.64|8321.64|8321.59|8321.59|0
1752225120000|2025-07-11 09:12:00|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|0
1752225130000|2025-07-11 09:12:10|8320.71|8320.71|8318.74|8318.74|8320.71|8320.71|8318.74|8318.74|0
1752225140000|2025-07-11 09:12:20|8317.86|8317.86|8317.56|8317.56|8317.86|8317.86|8317.56|8317.56|0
1752225160000|2025-07-11 09:12:40|8316.69|8316.69|8313.53|8313.53|8316.69|8316.69|8313.53|8313.53|0
1752225170000|2025-07-11 09:12:50|8313.24|8313.24|8313.24|8313.24|8313.53|8313.53|8313.24|8313.24|0
1752225180000|2025-07-11 09:13:00|8310.36|8310.36|8306.34|8306.34|8310.36|8310.36|8306.34|8306.34|0
1752225190000|2025-07-11 09:13:10|8306.64|8306.64|8306.64|8306.64|8306.68|8306.68|8306.61|8306.61|0
1752225200000|2025-07-11 09:13:20|8307.74|8307.74|8307.78|8307.78|8307.78|8307.78|8307.74|8307.74|0
1752225210000|2025-07-11 09:13:30|8308.08|8308.08|8307.78|8307.78|8308.08|8308.08|8307.78|8307.78|0
1752225220000|2025-07-11 09:13:40|8308.08|8308.08|8308.37|8308.37|8308.66|8308.66|8308.08|8308.08|0
1752225230000|2025-07-11 09:13:50|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|8308.95|0
1752225250000|2025-07-11 09:14:10|8309.83|8309.83|8312.03|8312.03|8312.03|8312.03|8309.83|8309.83|0
1752225270000|2025-07-11 09:14:30|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1752225280000|2025-07-11 09:14:40|8313.72|8313.72|8312.84|8312.84|8313.72|8313.72|8312.54|8312.54|0
1752225290000|2025-07-11 09:14:50|8313.13|8313.13|8313.72|8313.72|8313.72|8313.72|8313.13|8313.13|0
1752225300000|2025-07-11 09:15:00|8314.01|8314.01|8314.58|8314.58|8314.59|8314.59|8314.01|8314.01|0
1752225310000|2025-07-11 09:15:10|8315.68|8315.68|8316.56|8316.56|8316.56|8316.56|8315.68|8315.68|0
1752225330000|2025-07-11 09:15:30|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|8317.66|0
1752225340000|2025-07-11 09:15:40|8317.95|8317.95|8319.64|8319.64|8319.64|8319.64|8317.95|8317.95|0
1752225350000|2025-07-11 09:15:50|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|0
1752225370000|2025-07-11 09:16:10|8319.93|8319.93|8319.95|8319.95|8319.95|8319.95|8319.93|8319.93|0
1752225380000|2025-07-11 09:16:20|8321.05|8321.05|8321.08|8321.08|8321.08|8321.08|8321.05|8321.05|0
1752225390000|2025-07-11 09:16:30|8321.37|8321.37|8321.41|8321.41|8322.51|8322.51|8321.37|8321.37|0
1752225400000|2025-07-11 09:16:40|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|8321.45|0
1752225410000|2025-07-11 09:16:50|8321.16|8321.16|8320.87|8320.87|8321.16|8321.16|8320.87|8320.87|0
1752225420000|2025-07-11 09:17:00|8320.28|8320.28|8320.31|8320.31|8320.31|8320.31|8320.28|8320.28|0
1752225440000|2025-07-11 09:17:20|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|8320.28|0
1752225450000|2025-07-11 09:17:30|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|8320.25|0
1752225460000|2025-07-11 09:17:40|8318.86|8318.86|8319.16|8319.16|8319.16|8319.16|8318.86|8318.86|0
1752225500000|2025-07-11 09:18:20|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|8319.45|0
1752225510000|2025-07-11 09:18:30|8319.16|8319.16|8319.16|8319.16|8319.16|8319.16|8319.16|8319.16|0
1752225520000|2025-07-11 09:18:40|8319.11|8319.11|8317.13|8317.13|8319.11|8319.11|8317.13|8317.13|0
1752225530000|2025-07-11 09:18:50|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|8316.84|0
1752225540000|2025-07-11 09:19:00|8315.74|8315.74|8314.88|8314.88|8315.74|8315.74|8314.88|8314.88|0
1752225560000|2025-07-11 09:19:20|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|0
1752225570000|2025-07-11 09:19:30|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|8312.91|0
1752225580000|2025-07-11 09:19:40|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|8311.81|0
1752225590000|2025-07-11 09:19:50|8312.1|8312.1|8311.51|8311.51|8312.1|8312.1|8311.51|8311.51|0
1752225600000|2025-07-11 09:20:00|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|0
1752225610000|2025-07-11 09:20:10|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|0
1752225620000|2025-07-11 09:20:20|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|8312.32|0
1752225630000|2025-07-11 09:20:30|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|8312.03|0
1752225640000|2025-07-11 09:20:40|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|8310.93|0
1752225650000|2025-07-11 09:20:50|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|0
1752225670000|2025-07-11 09:21:10|8310.34|8310.34|8309.24|8309.24|8310.34|8310.34|8309.24|8309.24|0
1752225700000|2025-07-11 09:21:40|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|8308.66|0
1752225730000|2025-07-11 09:22:10|8307.78|8307.78|8309.98|8309.98|8309.98|8309.98|8307.78|8307.78|0
1752225750000|2025-07-11 09:22:30|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|0
1752225760000|2025-07-11 09:22:40|8309.98|8309.98|8309.98|8309.98|8309.98|8309.98|8309.98|8309.98|0
1752225770000|2025-07-11 09:22:50|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|0
1752225780000|2025-07-11 09:23:00|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308|8308|0
1752225830000|2025-07-11 09:23:50|8309.39|8309.39|8309.1|8309.1|8309.39|8309.39|8309.1|8309.1|0
1752225840000|2025-07-11 09:24:00|8308|8308|8308|8308|8308|8308|8308|8308|0
1752225850000|2025-07-11 09:24:10|8307.41|8307.41|8306.32|8306.32|8307.41|8307.41|8306.32|8306.32|0
1752225860000|2025-07-11 09:24:20|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1752225870000|2025-07-11 09:24:30|8308|8308|8308.29|8308.29|8308.29|8308.29|8308|8308|0
1752225880000|2025-07-11 09:24:40|8308.59|8308.59|8308.59|8308.59|8308.59|8308.59|8308.59|8308.59|0
1752225890000|2025-07-11 09:24:50|8310.27|8310.27|8309.17|8309.17|8310.27|8310.27|8309.17|8309.17|0
1752225920000|2025-07-11 09:25:20|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|0
1752225950000|2025-07-11 09:25:50|8309.46|8309.46|8307.19|8307.19|8309.46|8309.46|8307.19|8307.19|0
1752225960000|2025-07-11 09:26:00|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1752225990000|2025-07-11 09:26:30|8307.19|8307.19|8307.11|8307.11|8307.19|8307.19|8307.11|8307.11|0
1752226050000|2025-07-11 09:27:30|8306.01|8306.01|8305.14|8305.14|8306.01|8306.01|8305.14|8305.14|0
1752226060000|2025-07-11 09:27:40|8304.84|8304.84|8304.55|8304.55|8304.84|8304.84|8304.55|8304.55|0
1752226070000|2025-07-11 09:27:50|8304.47|8304.47|8303.32|8303.32|8304.47|8304.47|8303.32|8303.32|0
1752226090000|2025-07-11 09:28:10|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|8303.03|0
1752226120000|2025-07-11 09:28:40|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|0
1752226130000|2025-07-11 09:28:50|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|0
1752226150000|2025-07-11 09:29:10|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|8304.23|0
1752226180000|2025-07-11 09:29:40|8303.93|8303.93|8302.76|8302.76|8303.93|8303.93|8302.76|8302.76|0
1752226190000|2025-07-11 09:29:50|8302.18|8302.18|8301.05|8301.05|8302.18|8302.18|8301.05|8301.05|0
1752226200000|2025-07-11 09:30:00|8299.88|8299.88|8296.51|8296.51|8299.88|8299.88|8296.51|8296.51|0
1752226210000|2025-07-11 09:30:10|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|8295.63|0
1752226220000|2025-07-11 09:30:20|8295.61|8295.61|8295.32|8295.32|8295.61|8295.61|8295.32|8295.32|0
1752226230000|2025-07-11 09:30:30|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|8295.9|0
1752226250000|2025-07-11 09:30:50|8296.49|8296.49|8297.09|8297.09|8297.09|8297.09|8296.49|8296.49|0
1752226270000|2025-07-11 09:31:10|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|8297.38|0
1752226280000|2025-07-11 09:31:20|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|0
1752226300000|2025-07-11 09:31:40|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|0
1752226310000|2025-07-11 09:31:50|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|0
1752226320000|2025-07-11 09:32:00|8296.82|8296.82|8296.23|8296.23|8296.82|8296.82|8296.23|8296.23|0
1752226350000|2025-07-11 09:32:30|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|0
1752226360000|2025-07-11 09:32:40|8296.52|8296.52|8296.52|8296.52|8296.52|8296.52|8296.52|8296.52|0
1752226390000|2025-07-11 09:33:10|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|0
1752226400000|2025-07-11 09:33:20|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|0
1752226410000|2025-07-11 09:33:30|8297.38|8297.38|8298.18|8298.18|8298.5|8298.5|8297.38|8297.38|0
1752226440000|2025-07-11 09:34:00|8296.72|8296.72|8295.84|8295.84|8296.72|8296.72|8295.84|8295.84|0
1752226450000|2025-07-11 09:34:10|8296.13|8296.13|8296.43|8296.43|8296.43|8296.43|8295.84|8295.84|0
1752226460000|2025-07-11 09:34:20|8295.33|8295.33|8295.04|8295.04|8295.33|8295.33|8295.04|8295.04|0
1752226480000|2025-07-11 09:34:40|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|0
1752226510000|2025-07-11 09:35:10|8293.64|8293.64|8293.35|8293.35|8293.64|8293.64|8293.35|8293.35|0
1752226530000|2025-07-11 09:35:30|8293.94|8293.94|8295.33|8295.33|8295.33|8295.33|8293.94|8293.94|0
1752226540000|2025-07-11 09:35:40|8294.74|8294.74|8295.04|8295.04|8295.04|8295.04|8294.74|8294.74|0
1752226550000|2025-07-11 09:35:50|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.04|8295.04|0
1752226570000|2025-07-11 09:36:10|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|0
1752226600000|2025-07-11 09:36:40|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1752226610000|2025-07-11 09:36:50|8296.57|8296.57|8296.87|8296.87|8297.16|8297.16|8296.57|8296.57|0
1752226620000|2025-07-11 09:37:00|8297.16|8297.16|8296.57|8296.57|8297.16|8297.16|8296.28|8296.28|0
1752226630000|2025-07-11 09:37:10|8296.28|8296.28|8295.11|8295.11|8296.28|8296.28|8295.11|8295.11|0
1752226640000|2025-07-11 09:37:20|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|8295.4|0
1752226690000|2025-07-11 09:38:10|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|8295.99|0
1752226730000|2025-07-11 09:38:50|8294.89|8294.89|8294.3|8294.3|8294.89|8294.89|8294.3|8294.3|0
1752226750000|2025-07-11 09:39:10|8294.01|8294.01|8292.84|8292.84|8294.01|8294.01|8292.84|8292.84|0
1752226770000|2025-07-11 09:39:30|8291.74|8291.74|8290.53|8290.53|8291.74|8291.74|8290.23|8290.23|0
1752226780000|2025-07-11 09:39:40|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1752226790000|2025-07-11 09:39:50|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|8291.99|0
1752226810000|2025-07-11 09:40:10|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|8293.09|0
1752226830000|2025-07-11 09:40:30|8291.99|8291.99|8292.28|8292.28|8292.28|8292.28|8291.99|8291.99|0
1752226840000|2025-07-11 09:40:40|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|0
1752226850000|2025-07-11 09:40:50|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1752226860000|2025-07-11 09:41:00|8293.68|8293.68|8293.97|8293.97|8293.97|8293.97|8293.68|8293.68|0
1752226870000|2025-07-11 09:41:10|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|8293.68|0
1752226920000|2025-07-11 09:42:00|8293.38|8293.38|8293.37|8293.37|8293.38|8293.38|8293.37|8293.37|0
1752226930000|2025-07-11 09:42:10|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|8293.08|0
1752226950000|2025-07-11 09:42:30|8293|8293|8293|8293|8293|8293|8293|8293|0
1752227000000|2025-07-11 09:43:20|8292.85|8292.85|8293.94|8293.94|8293.94|8293.94|8292.85|8292.85|0
1752227010000|2025-07-11 09:43:30|8294.53|8294.53|8293.94|8293.94|8294.53|8294.53|8293.94|8293.94|0
1752227020000|2025-07-11 09:43:40|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|0
1752227040000|2025-07-11 09:44:00|8295.63|8295.63|8296.21|8296.21|8296.21|8296.21|8295.63|8295.63|0
1752227050000|2025-07-11 09:44:10|8295.92|8295.92|8294.82|8294.82|8295.92|8295.92|8294.82|8294.82|0
1752227060000|2025-07-11 09:44:20|8294.8|8294.8|8293.7|8293.7|8294.8|8294.8|8293.7|8293.7|0
1752227080000|2025-07-11 09:44:40|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1752227090000|2025-07-11 09:44:50|8292.82|8292.82|8293.7|8293.7|8293.7|8293.7|8292.82|8292.82|0
1752227100000|2025-07-11 09:45:00|8294.8|8294.8|8295.38|8295.38|8295.38|8295.38|8294.8|8294.8|0
1752227130000|2025-07-11 09:45:30|8295.97|8295.97|8295.68|8295.68|8295.97|8295.97|8295.68|8295.68|0
1752227150000|2025-07-11 09:45:50|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|8295.97|0
1752227160000|2025-07-11 09:46:00|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|0
1752227170000|2025-07-11 09:46:10|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|0
1752227190000|2025-07-11 09:46:30|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|0
1752227210000|2025-07-11 09:46:50|8294.8|8294.8|8294.51|8294.51|8294.8|8294.8|8294.51|8294.51|0
1752227220000|2025-07-11 09:47:00|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1752227230000|2025-07-11 09:47:10|8293.11|8293.11|8292.82|8292.82|8293.11|8293.11|8292.82|8292.82|0
1752227250000|2025-07-11 09:47:30|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|0
1752227260000|2025-07-11 09:47:40|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|8291.16|0
1752227280000|2025-07-11 09:48:00|8291.11|8291.11|8291.11|8291.11|8291.11|8291.11|8291.11|8291.11|0
1752227300000|2025-07-11 09:48:20|8290.82|8290.82|8289.72|8289.72|8290.82|8290.82|8289.72|8289.72|0
1752227340000|2025-07-11 09:49:00|8290.82|8290.82|8291.41|8291.41|8291.41|8291.41|8290.82|8290.82|0
1752227370000|2025-07-11 09:49:30|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|8291.7|0
1752227400000|2025-07-11 09:50:00|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1752227410000|2025-07-11 09:50:10|8292.21|8292.21|8292.16|8292.16|8292.21|8292.21|8292.16|8292.16|0
1752227430000|2025-07-11 09:50:30|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|8291.87|0
1752227440000|2025-07-11 09:50:40|8291.58|8291.58|8290.7|8290.7|8291.58|8291.58|8290.7|8290.7|0
1752227450000|2025-07-11 09:50:50|8290.11|8290.11|8291.53|8291.53|8291.53|8291.53|8290.11|8290.11|0
1752227460000|2025-07-11 09:51:00|8290.43|8290.43|8291.89|8291.89|8291.89|8291.89|8289.84|8289.84|0
1752227470000|2025-07-11 09:51:10|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|0
1752227490000|2025-07-11 09:51:30|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|0
1752227500000|2025-07-11 09:51:40|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|8292.7|0
1752227520000|2025-07-11 09:52:00|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|8292.41|0
1752227530000|2025-07-11 09:52:10|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|0
1752227540000|2025-07-11 09:52:20|8289.91|8289.91|8288.4|8288.4|8289.91|8289.91|8288.4|8288.4|0
1752227570000|2025-07-11 09:52:50|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|0
1752227580000|2025-07-11 09:53:00|8288.4|8288.4|8289.52|8289.52|8289.52|8289.52|8288.4|8288.4|0
1752227590000|2025-07-11 09:53:10|8288.94|8288.94|8288.64|8288.64|8288.94|8288.94|8288.64|8288.64|0
1752227620000|2025-07-11 09:53:40|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|0
1752227630000|2025-07-11 09:53:50|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|0
1752227640000|2025-07-11 09:54:00|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|0
1752227660000|2025-07-11 09:54:20|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|0
1752227700000|2025-07-11 09:55:00|8288.94|8288.94|8288.35|8288.35|8288.94|8288.94|8288.35|8288.35|0
1752227730000|2025-07-11 09:55:30|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|0
1752227740000|2025-07-11 09:55:40|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1752227750000|2025-07-11 09:55:50|8287.25|8287.25|8286.96|8286.96|8287.25|8287.25|8286.96|8286.96|0
1752227760000|2025-07-11 09:56:00|8287.25|8287.25|8287.54|8287.54|8287.54|8287.54|8287.25|8287.25|0
1752227770000|2025-07-11 09:56:10|8288.13|8288.13|8288.42|8288.42|8288.42|8288.42|8288.13|8288.13|0
1752227820000|2025-07-11 09:57:00|8289.82|8289.82|8289.52|8289.52|8289.82|8289.82|8289.52|8289.52|0
1752227840000|2025-07-11 09:57:20|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|8289.23|0
1752227850000|2025-07-11 09:57:30|8288.13|8288.13|8289.23|8289.23|8289.23|8289.23|8288.13|8288.13|0
1752227870000|2025-07-11 09:57:50|8289.82|8289.82|8288.92|8288.92|8289.82|8289.82|8288.92|8288.92|0
1752227880000|2025-07-11 09:58:00|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|0
1752227890000|2025-07-11 09:58:10|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1752227910000|2025-07-11 09:58:30|8288.04|8288.04|8286.94|8286.94|8288.04|8288.04|8286.94|8286.94|0
1752227970000|2025-07-11 09:59:30|8287.52|8287.52|8288.11|8288.11|8288.11|8288.11|8287.52|8287.52|0
1752227980000|2025-07-11 09:59:40|8287.52|8287.52|8286.94|8286.94|8287.52|8287.52|8286.94|8286.94|0
1752228000000|2025-07-11 10:00:00|8285.77|8285.77|8286.28|8286.28|8286.28|8286.28|8285.69|8285.69|0
1752228010000|2025-07-11 10:00:10|8285.98|8285.98|8286.28|8286.28|8286.57|8286.57|8285.98|8285.98|0
1752228020000|2025-07-11 10:00:20|8285.18|8285.18|8284.08|8284.08|8285.18|8285.18|8284.08|8284.08|0
1752228030000|2025-07-11 10:00:30|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|0
1752228040000|2025-07-11 10:00:40|8284.96|8284.96|8286.06|8286.06|8286.06|8286.06|8284.96|8284.96|0
1752228060000|2025-07-11 10:01:00|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|0
1752228080000|2025-07-11 10:01:20|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|0
1752228090000|2025-07-11 10:01:30|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|8286.35|0
1752228100000|2025-07-11 10:01:40|8286.64|8286.64|8285.54|8285.54|8286.64|8286.64|8285.54|8285.54|0
1752228110000|2025-07-11 10:01:50|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|0
1752228130000|2025-07-11 10:02:10|8286.35|8286.35|8288.33|8288.33|8288.33|8288.33|8286.35|8286.35|0
1752228160000|2025-07-11 10:02:40|8287.23|8287.23|8286.64|8286.64|8287.23|8287.23|8286.64|8286.64|0
1752228210000|2025-07-11 10:03:30|8286.35|8286.35|8286.06|8286.06|8286.35|8286.35|8286.06|8286.06|0
1752228250000|2025-07-11 10:04:10|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|8285.76|0
1752228280000|2025-07-11 10:04:40|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|8284.66|0
1752228310000|2025-07-11 10:05:10|8283.57|8283.57|8283.27|8283.27|8283.57|8283.57|8283.27|8283.27|0
1752228360000|2025-07-11 10:06:00|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|8283.57|0
1752228380000|2025-07-11 10:06:20|8283.59|8283.59|8283.86|8283.86|8283.86|8283.86|8283.57|8283.57|0
1752228390000|2025-07-11 10:06:30|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|0
1752228410000|2025-07-11 10:06:50|8285.25|8285.25|8285.54|8285.54|8285.54|8285.54|8285.25|8285.25|0
1752228430000|2025-07-11 10:07:10|8285.25|8285.25|8282.47|8282.47|8285.25|8285.25|8282.47|8282.47|0
1752228480000|2025-07-11 10:08:00|8282.76|8282.76|8280.29|8280.29|8282.78|8282.78|8280.29|8280.29|0
1752228490000|2025-07-11 10:08:10|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|8279.71|0
1752228500000|2025-07-11 10:08:20|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|8278.61|0
1752228550000|2025-07-11 10:09:10|8277.22|8277.22|8276.63|8276.63|8277.22|8277.22|8276.63|8276.63|0
1752228590000|2025-07-11 10:09:50|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|0
1752228600000|2025-07-11 10:10:00|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|0
1752228610000|2025-07-11 10:10:10|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|0
1752228660000|2025-07-11 10:11:00|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|8275.53|0
1752228690000|2025-07-11 10:11:30|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1752228700000|2025-07-11 10:11:40|8277.22|8277.22|8277.22|8277.22|8277.22|8277.22|8277.22|8277.22|0
1752228720000|2025-07-11 10:12:00|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|0
1752228760000|2025-07-11 10:12:40|8276.87|8276.87|8277.46|8277.46|8277.46|8277.46|8276.87|8276.87|0
1752228770000|2025-07-11 10:12:50|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1752228780000|2025-07-11 10:13:00|8278.85|8278.85|8279.95|8279.95|8279.95|8279.95|8278.85|8278.85|0
1752228790000|2025-07-11 10:13:10|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|8280.24|0
1752228810000|2025-07-11 10:13:30|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1752228820000|2025-07-11 10:13:40|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|8281.08|0
1752228830000|2025-07-11 10:13:50|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1752228840000|2025-07-11 10:14:00|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|0
1752228870000|2025-07-11 10:14:30|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|8280.61|0
1752228880000|2025-07-11 10:14:40|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|0
1752228910000|2025-07-11 10:15:10|8278.92|8278.92|8279.73|8279.73|8279.73|8279.73|8278.63|8278.63|0
1752228930000|2025-07-11 10:15:30|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|0
1752228990000|2025-07-11 10:16:30|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1752229020000|2025-07-11 10:17:00|8280.04|8280.04|8280.04|8280.04|8280.34|8280.34|8280.04|8280.04|0
1752229030000|2025-07-11 10:17:10|8279.46|8279.46|8278.87|8278.87|8279.46|8279.46|8278.87|8278.87|0
1752229040000|2025-07-11 10:17:20|8277.77|8277.77|8277.48|8277.48|8277.77|8277.77|8277.48|8277.48|0
1752229090000|2025-07-11 10:18:10|8278.58|8278.58|8278.87|8278.87|8278.87|8278.87|8278.58|8278.58|0
1752229140000|2025-07-11 10:19:00|8278.58|8278.58|8278.87|8278.87|8278.87|8278.87|8278.58|8278.58|0
1752229150000|2025-07-11 10:19:10|8278.58|8278.58|8278.29|8278.29|8278.58|8278.58|8278.29|8278.29|0
1752229160000|2025-07-11 10:19:20|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|0
1752229180000|2025-07-11 10:19:40|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1752229190000|2025-07-11 10:19:50|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|0
1752229200000|2025-07-11 10:20:00|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|0
1752229220000|2025-07-11 10:20:20|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1752229230000|2025-07-11 10:20:30|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1752229240000|2025-07-11 10:20:40|8275.46|8275.46|8275.76|8275.76|8275.76|8275.76|8275.46|8275.46|0
1752229260000|2025-07-11 10:21:00|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1752229270000|2025-07-11 10:21:10|8276.63|8276.63|8278.03|8278.03|8278.03|8278.03|8276.63|8276.63|0
1752229290000|2025-07-11 10:21:30|8279.13|8279.13|8280|8280|8280|8280|8279.13|8279.13|0
1752229340000|2025-07-11 10:22:20|8280.05|8280.05|8280.71|8280.71|8280.71|8280.71|8278.95|8278.95|0
1752229350000|2025-07-11 10:22:30|8281.01|8281.01|8281.3|8281.3|8281.3|8281.3|8281.01|8281.01|0
1752229380000|2025-07-11 10:23:00|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|8280.2|0
1752229390000|2025-07-11 10:23:10|8280.49|8280.49|8281.59|8281.59|8281.59|8281.59|8280.49|8280.49|0
1752229400000|2025-07-11 10:23:20|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|0
1752229470000|2025-07-11 10:24:30|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1752229480000|2025-07-11 10:24:40|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1752229550000|2025-07-11 10:25:50|8282.16|8282.16|8281.91|8281.91|8282.2|8282.2|8281.91|8281.91|0
1752229600000|2025-07-11 10:26:40|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1752229620000|2025-07-11 10:27:00|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1752229650000|2025-07-11 10:27:30|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1752229690000|2025-07-11 10:28:10|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|8281.91|0
1752229740000|2025-07-11 10:29:00|8281.89|8281.89|8280.49|8280.49|8281.89|8281.89|8280.49|8280.49|0
1752229770000|2025-07-11 10:29:30|8279.39|8279.39|8281.59|8281.59|8281.59|8281.59|8279.39|8279.39|0
1752229780000|2025-07-11 10:29:40|8281.89|8281.89|8282.76|8282.76|8282.76|8282.76|8281.89|8281.89|0
1752229790000|2025-07-11 10:29:50|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|8283.35|0
1752229800000|2025-07-11 10:30:00|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1752229810000|2025-07-11 10:30:10|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|0
1752229830000|2025-07-11 10:30:30|8281.66|8281.66|8279.1|8279.1|8281.66|8281.66|8279.1|8279.1|0
1752229840000|2025-07-11 10:30:40|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1752229890000|2025-07-11 10:31:30|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|0
1752229900000|2025-07-11 10:31:40|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1752229950000|2025-07-11 10:32:30|8280.57|8280.57|8281.66|8281.66|8281.66|8281.66|8280.57|8280.57|0
1752229960000|2025-07-11 10:32:40|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1752229980000|2025-07-11 10:33:00|8282.3|8282.3|8282.3|8282.3|8282.3|8282.3|8282.3|8282.3|0
1752229990000|2025-07-11 10:33:10|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|0
1752230000000|2025-07-11 10:33:20|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|0
1752230020000|2025-07-11 10:33:40|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|0
1752230040000|2025-07-11 10:34:00|8282.61|8282.61|8283.71|8283.71|8283.71|8283.71|8282.61|8282.61|0
1752230080000|2025-07-11 10:34:40|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|8283.13|8283.13|0
1752230120000|2025-07-11 10:35:20|8283.71|8283.71|8284.81|8284.81|8285.11|8285.11|8283.71|8283.71|0
1752230130000|2025-07-11 10:35:30|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1752230180000|2025-07-11 10:36:20|8284.81|8284.81|8284.81|8284.81|8285.11|8285.11|8284.81|8284.81|0
1752230200000|2025-07-11 10:36:40|8284.52|8284.52|8284.52|8284.52|8284.52|8284.52|8284.52|8284.52|0
1752230230000|2025-07-11 10:37:10|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1752230280000|2025-07-11 10:38:00|8284.52|8284.52|8284.23|8284.23|8284.52|8284.52|8284.23|8284.23|0
1752230290000|2025-07-11 10:38:10|8284.52|8284.52|8284.23|8284.23|8284.52|8284.52|8284.23|8284.23|0
1752230300000|2025-07-11 10:38:20|8285.33|8285.33|8285.91|8285.91|8285.91|8285.91|8285.33|8285.33|0
1752230310000|2025-07-11 10:38:30|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1752230320000|2025-07-11 10:38:40|8285.33|8285.33|8283.64|8283.64|8285.33|8285.33|8283.64|8283.64|0
1752230330000|2025-07-11 10:38:50|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|8282.54|0
1752230350000|2025-07-11 10:39:10|8283.13|8283.13|8283.42|8283.42|8283.42|8283.42|8283.13|8283.13|0
1752230360000|2025-07-11 10:39:20|8284.52|8284.52|8284.81|8284.81|8284.81|8284.81|8284.52|8284.52|0
1752230380000|2025-07-11 10:39:40|8284.52|8284.52|8283.71|8283.71|8284.52|8284.52|8283.42|8283.42|0
1752230400000|2025-07-11 10:40:00|8284.3|8284.3|8289.13|8289.13|8289.13|8289.13|8284.3|8284.3|0
1752230410000|2025-07-11 10:40:10|8290.6|8290.6|8291.48|8291.48|8291.48|8291.48|8290.6|8290.6|0
1752230420000|2025-07-11 10:40:20|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|8291.18|0
1752230440000|2025-07-11 10:40:40|8291.77|8291.77|8292.06|8292.06|8292.06|8292.06|8291.77|8291.77|0
1752230450000|2025-07-11 10:40:50|8293.75|8293.75|8295.65|8295.65|8295.65|8295.65|8293.75|8293.75|0
1752230460000|2025-07-11 10:41:00|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|0
1752230470000|2025-07-11 10:41:10|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|8295.65|0
1752230500000|2025-07-11 10:41:40|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|0
1752230520000|2025-07-11 10:42:00|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|0
1752230530000|2025-07-11 10:42:10|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|0
1752230550000|2025-07-11 10:42:30|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1752230590000|2025-07-11 10:43:10|8294.55|8294.55|8294.55|8294.55|8295.14|8295.14|8294.55|8294.55|0
1752230600000|2025-07-11 10:43:20|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|0
1752230620000|2025-07-11 10:43:40|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|8294.55|0
1752230630000|2025-07-11 10:43:50|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1752230670000|2025-07-11 10:44:30|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|0
1752230690000|2025-07-11 10:44:50|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1752230700000|2025-07-11 10:45:00|8294.01|8294.01|8293.75|8293.75|8294.01|8294.01|8293.72|8293.72|0
1752230730000|2025-07-11 10:45:30|8293.79|8293.79|8293.21|8293.21|8293.79|8293.79|8293.21|8293.21|0
1752230740000|2025-07-11 10:45:40|8292.11|8292.11|8291.82|8291.82|8292.11|8292.11|8291.82|8291.82|0
1752230750000|2025-07-11 10:45:50|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|8291.52|0
1752230760000|2025-07-11 10:46:00|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|8291.82|0
1752230770000|2025-07-11 10:46:10|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|0
1752230790000|2025-07-11 10:46:30|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|0
1752230800000|2025-07-11 10:46:40|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1752230820000|2025-07-11 10:47:00|8292.11|8292.11|8291.82|8291.82|8292.11|8292.11|8291.82|8291.82|0
1752230830000|2025-07-11 10:47:10|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|8290.94|0
1752230840000|2025-07-11 10:47:20|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|0
1752230850000|2025-07-11 10:47:30|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|0
1752230860000|2025-07-11 10:47:40|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1752230900000|2025-07-11 10:48:20|8290.72|8290.72|8291.25|8291.25|8291.25|8291.25|8290.67|8290.67|0
1752230910000|2025-07-11 10:48:30|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8289.86|8289.86|0
1752230920000|2025-07-11 10:48:40|8292.06|8292.06|8292.35|8292.35|8292.35|8292.35|8292.06|8292.06|0
1752230940000|2025-07-11 10:49:00|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|8292.94|0
1752230990000|2025-07-11 10:49:50|8293.23|8293.23|8294.33|8294.33|8294.33|8294.33|8293.23|8293.23|0
1752231000000|2025-07-11 10:50:00|8293.74|8293.74|8293.45|8293.45|8293.74|8293.74|8293.45|8293.45|0
1752231020000|2025-07-11 10:50:20|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|8292.35|0
1752231030000|2025-07-11 10:50:30|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|8293.23|0
1752231090000|2025-07-11 10:51:30|8292.94|8292.94|8292.62|8292.62|8292.94|8292.94|8292.62|8292.62|0
1752231110000|2025-07-11 10:51:50|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1752231130000|2025-07-11 10:52:10|8291.74|8291.74|8291.69|8291.69|8291.74|8291.74|8291.4|8291.4|0
1752231160000|2025-07-11 10:52:40|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|0
1752231170000|2025-07-11 10:52:50|8292.2|8292.2|8289.71|8289.71|8292.2|8292.2|8289.71|8289.71|0
1752231180000|2025-07-11 10:53:00|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1752231210000|2025-07-11 10:53:30|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|8289.93|0
1752231220000|2025-07-11 10:53:40|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|8289.63|0
1752231230000|2025-07-11 10:53:50|8290.73|8290.73|8290.71|8290.71|8290.73|8290.73|8290.71|8290.71|0
1752231240000|2025-07-11 10:54:00|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|8290.67|0
1752231250000|2025-07-11 10:54:10|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|8290.59|0
1752231260000|2025-07-11 10:54:20|8290.88|8290.88|8290.29|8290.29|8290.88|8290.88|8290.29|8290.29|0
1752231290000|2025-07-11 10:54:50|8290.25|8290.25|8290.25|8290.25|8290.25|8290.25|8290.25|8290.25|0
1752231300000|2025-07-11 10:55:00|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|8290.23|0
1752231310000|2025-07-11 10:55:10|8291.32|8291.32|8291.62|8291.62|8291.62|8291.62|8290.52|8290.52|0
1752231320000|2025-07-11 10:55:20|8290.52|8290.52|8292.2|8292.2|8292.2|8292.2|8290.52|8290.52|0
1752231330000|2025-07-11 10:55:30|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|0
1752231340000|2025-07-11 10:55:40|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|8293.6|0
1752231360000|2025-07-11 10:56:00|8293.89|8293.89|8293.6|8293.6|8293.89|8293.89|8293.6|8293.6|0
1752231380000|2025-07-11 10:56:20|8293.3|8293.3|8290.48|8290.48|8293.3|8293.3|8290.48|8290.48|0
1752231390000|2025-07-11 10:56:30|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1752231400000|2025-07-11 10:56:40|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|8289.09|0
1752231410000|2025-07-11 10:56:50|8289.67|8289.67|8290.77|8290.77|8290.77|8290.77|8289.67|8289.67|0
1752231420000|2025-07-11 10:57:00|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|0
1752231460000|2025-07-11 10:57:40|8291.36|8291.36|8291.36|8291.36|8291.36|8291.36|8291.36|8291.36|0
1752231480000|2025-07-11 10:58:00|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|0
1752231490000|2025-07-11 10:58:10|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1752231520000|2025-07-11 10:58:40|8294.14|8294.14|8293.85|8293.85|8294.14|8294.14|8293.85|8293.85|0
1752231530000|2025-07-11 10:58:50|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|8292.75|0
1752231560000|2025-07-11 10:59:20|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|0
1752231570000|2025-07-11 10:59:30|8294.21|8294.21|8293.92|8293.92|8294.21|8294.21|8293.92|8293.92|0
1752231590000|2025-07-11 10:59:50|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|8293.9|0
1752231600000|2025-07-11 11:00:00|8294.99|8294.99|8287.32|8287.32|8294.99|8294.99|8287.32|8287.32|0
1752231610000|2025-07-11 11:00:10|8287.34|8287.34|8280.21|8280.21|8287.34|8287.34|8279.92|8279.92|0
1752231620000|2025-07-11 11:00:20|8280.8|8280.8|8278.27|8278.27|8281.09|8281.09|8278.27|8278.27|0
1752231630000|2025-07-11 11:00:30|8274.97|8274.97|8275.85|8275.85|8277.68|8277.68|8274.38|8274.38|0
1752231640000|2025-07-11 11:00:40|8276.95|8276.95|8278.93|8278.93|8279.15|8279.15|8276.95|8276.95|0
1752231650000|2025-07-11 11:00:50|8282.22|8282.22|8280.02|8280.02|8282.51|8282.51|8278.93|8278.93|0
1752231680000|2025-07-11 11:01:20|8279.44|8279.44|8278.56|8278.56|8279.44|8279.44|8277.97|8277.97|0
1752231690000|2025-07-11 11:01:30|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1752231700000|2025-07-11 11:01:40|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|0
1752231720000|2025-07-11 11:02:00|8279.07|8279.07|8278.76|8278.76|8279.66|8279.66|8278.76|8278.76|0
1752231740000|2025-07-11 11:02:20|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1752231750000|2025-07-11 11:02:30|8277.08|8277.08|8277.37|8277.37|8277.95|8277.95|8277.08|8277.08|0
1752231780000|2025-07-11 11:03:00|8277.66|8277.66|8278.25|8278.25|8278.25|8278.25|8277.66|8277.66|0
1752231800000|2025-07-11 11:03:20|8277.95|8277.95|8279.35|8279.35|8279.35|8279.35|8277.95|8277.95|0
1752231820000|2025-07-11 11:03:40|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|0
1752231840000|2025-07-11 11:04:00|8279.35|8279.35|8282.94|8282.94|8282.94|8282.94|8279.35|8279.35|0
1752231850000|2025-07-11 11:04:10|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1752231860000|2025-07-11 11:04:20|8283.81|8283.81|8283.23|8283.23|8283.81|8283.81|8283.23|8283.23|0
1752231900000|2025-07-11 11:05:00|8283.52|8283.52|8283.23|8283.23|8283.52|8283.52|8283.23|8283.23|0
1752231910000|2025-07-11 11:05:10|8282.94|8282.94|8280.96|8280.96|8282.94|8282.94|8280.96|8280.96|0
1752231920000|2025-07-11 11:05:20|8280.67|8280.67|8280.96|8280.96|8280.96|8280.96|8280.67|8280.67|0
1752231940000|2025-07-11 11:05:40|8280.67|8280.67|8280.96|8280.96|8280.96|8280.96|8280.67|8280.67|0
1752231950000|2025-07-11 11:05:50|8282.06|8282.06|8282.64|8282.64|8282.64|8282.64|8282.06|8282.06|0
1752231960000|2025-07-11 11:06:00|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|0
1752231980000|2025-07-11 11:06:20|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1752232000000|2025-07-11 11:06:40|8282.38|8282.38|8282.67|8282.67|8282.67|8282.67|8282.38|8282.38|0
1752232010000|2025-07-11 11:06:50|8282.38|8282.38|8281.79|8281.79|8282.38|8282.38|8281.2|8281.2|0
1752232020000|2025-07-11 11:07:00|8282.67|8282.67|8285.45|8285.45|8285.45|8285.45|8282.67|8282.67|0
1752232030000|2025-07-11 11:07:10|8284.35|8284.35|8285.23|8285.23|8285.23|8285.23|8284.35|8284.35|0
1752232040000|2025-07-11 11:07:20|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|0
1752232050000|2025-07-11 11:07:30|8286.62|8286.62|8288.6|8288.6|8288.6|8288.6|8286.62|8286.62|0
1752232070000|2025-07-11 11:07:50|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|0
1752232080000|2025-07-11 11:08:00|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|8288.89|0
1752232090000|2025-07-11 11:08:10|8288.6|8288.6|8286.2|8286.2|8288.6|8288.6|8286.2|8286.2|0
1752232110000|2025-07-11 11:08:30|8285.91|8285.91|8283.42|8283.42|8285.91|8285.91|8283.42|8283.42|0
1752232130000|2025-07-11 11:08:50|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|8283.37|0
1752232140000|2025-07-11 11:09:00|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|0
1752232150000|2025-07-11 11:09:10|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1752232160000|2025-07-11 11:09:20|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|8282.78|0
1752232170000|2025-07-11 11:09:30|8282.49|8282.49|8280.81|8280.81|8282.49|8282.49|8280.81|8280.81|0
1752232180000|2025-07-11 11:09:40|8280.69|8280.69|8280.4|8280.4|8280.69|8280.69|8280.4|8280.4|0
1752232200000|2025-07-11 11:10:00|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|0
1752232210000|2025-07-11 11:10:10|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|8282.08|0
1752232220000|2025-07-11 11:10:20|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1752232280000|2025-07-11 11:11:20|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|8284.28|0
1752232290000|2025-07-11 11:11:30|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|8283.47|0
1752232300000|2025-07-11 11:11:40|8283.18|8283.18|8284.86|8284.86|8284.86|8284.86|8283.18|8283.18|0
1752232310000|2025-07-11 11:11:50|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1752232320000|2025-07-11 11:12:00|8285.16|8285.16|8284.86|8284.86|8285.16|8285.16|8284.86|8284.86|0
1752232360000|2025-07-11 11:12:40|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1752232400000|2025-07-11 11:13:20|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|0
1752232410000|2025-07-11 11:13:30|8283.76|8283.76|8284.06|8284.06|8284.06|8284.06|8283.76|8283.76|0
1752232450000|2025-07-11 11:14:10|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|0
1752232460000|2025-07-11 11:14:20|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|8284.06|0
1752232470000|2025-07-11 11:14:30|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|8285.16|0
1752232490000|2025-07-11 11:14:50|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1752232500000|2025-07-11 11:15:00|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|0
1752232520000|2025-07-11 11:15:20|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|8285.45|0
1752232550000|2025-07-11 11:15:50|8285.74|8285.74|8286.01|8286.01|8286.04|8286.04|8285.74|8285.74|0
1752232560000|2025-07-11 11:16:00|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|0
1752232570000|2025-07-11 11:16:10|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1752232600000|2025-07-11 11:16:40|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1752232610000|2025-07-11 11:16:50|8286.6|8286.6|8287.69|8287.69|8287.69|8287.69|8286.6|8286.6|0
1752232630000|2025-07-11 11:17:10|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|8286.6|0
1752232690000|2025-07-11 11:18:10|8286.89|8286.89|8287.18|8287.18|8287.18|8287.18|8286.89|8286.89|0
1752232700000|2025-07-11 11:18:20|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|8287.47|0
1752232750000|2025-07-11 11:19:10|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1752232760000|2025-07-11 11:19:20|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|0
1752232800000|2025-07-11 11:20:00|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1752232840000|2025-07-11 11:20:40|8289.16|8289.16|8289.74|8289.74|8289.74|8289.74|8289.16|8289.16|0
1752232850000|2025-07-11 11:20:50|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|8290.84|0
1752232860000|2025-07-11 11:21:00|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|0
1752232910000|2025-07-11 11:21:50|8290.84|8290.84|8290.55|8290.55|8290.84|8290.84|8290.55|8290.55|0
1752232920000|2025-07-11 11:22:00|8289.45|8289.45|8290.33|8290.33|8290.33|8290.33|8289.45|8289.45|0
1752232990000|2025-07-11 11:23:10|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1752233040000|2025-07-11 11:24:00|8290.92|8290.92|8290.92|8290.92|8291.21|8291.21|8290.92|8290.92|0
1752233050000|2025-07-11 11:24:10|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|8290.62|0
1752233060000|2025-07-11 11:24:20|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1752233070000|2025-07-11 11:24:30|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1752233080000|2025-07-11 11:24:40|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1752233090000|2025-07-11 11:24:50|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1752233100000|2025-07-11 11:25:00|8290.01|8290.01|8289.72|8289.72|8290.01|8290.01|8289.43|8289.43|0
1752233120000|2025-07-11 11:25:20|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|0
1752233140000|2025-07-11 11:25:40|8289.72|8289.72|8288.84|8288.84|8289.72|8289.72|8288.55|8288.55|0
1752233180000|2025-07-11 11:26:20|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1752233230000|2025-07-11 11:27:10|8288.84|8288.84|8289.09|8289.09|8289.13|8289.13|8288.84|8288.84|0
1752233260000|2025-07-11 11:27:40|8289.04|8289.04|8289.09|8289.09|8289.09|8289.09|8289.04|8289.04|0
1752233280000|2025-07-11 11:28:00|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|8288.79|0
1752233310000|2025-07-11 11:28:30|8289.09|8289.09|8289.38|8289.38|8289.38|8289.38|8289.09|8289.09|0
1752233360000|2025-07-11 11:29:20|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|8289.43|0
1752233380000|2025-07-11 11:29:40|8289.55|8289.55|8289.51|8289.51|8289.55|8289.55|8289.51|8289.51|0
1752233400000|2025-07-11 11:30:00|8289.8|8289.8|8288.12|8288.12|8289.8|8289.8|8288.12|8288.12|0
1752233420000|2025-07-11 11:30:20|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|0
1752233440000|2025-07-11 11:30:40|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|8288.12|0
1752233460000|2025-07-11 11:31:00|8287.82|8287.82|8288.12|8288.12|8288.12|8288.12|8287.82|8287.82|0
1752233470000|2025-07-11 11:31:10|8288.41|8288.41|8288.12|8288.12|8288.41|8288.41|8288.12|8288.12|0
1752233480000|2025-07-11 11:31:20|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|8288.17|0
1752233490000|2025-07-11 11:31:30|8288.75|8288.75|8288.46|8288.46|8288.75|8288.75|8288.46|8288.46|0
1752233510000|2025-07-11 11:31:50|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|8288.54|0
1752233520000|2025-07-11 11:32:00|8289.64|8289.64|8290.73|8290.73|8290.73|8290.73|8289.64|8289.64|0
1752233530000|2025-07-11 11:32:10|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|8291.61|0
1752233540000|2025-07-11 11:32:20|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|8291.32|0
1752233560000|2025-07-11 11:32:40|8292.42|8292.42|8293|8293|8293|8293|8292.42|8292.42|0
1752233580000|2025-07-11 11:33:00|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|8293.3|0
1752233620000|2025-07-11 11:33:40|8292.71|8292.71|8292.42|8292.42|8292.71|8292.71|8292.42|8292.42|0
1752233630000|2025-07-11 11:33:50|8292.71|8292.71|8293|8293|8293|8293|8292.71|8292.71|0
1752233670000|2025-07-11 11:34:30|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|0
1752233680000|2025-07-11 11:34:40|8294.69|8294.69|8299.23|8299.23|8299.23|8299.23|8294.69|8294.69|0
1752233700000|2025-07-11 11:35:00|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|0
1752233710000|2025-07-11 11:35:10|8299.63|8299.63|8299.04|8299.04|8299.68|8299.68|8299.04|8299.04|0
1752233740000|2025-07-11 11:35:40|8298.75|8298.75|8299.34|8299.34|8299.34|8299.34|8298.75|8298.75|0
1752233750000|2025-07-11 11:35:50|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|8300.44|0
1752233770000|2025-07-11 11:36:10|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1752233780000|2025-07-11 11:36:20|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1752233810000|2025-07-11 11:36:50|8304.39|8304.39|8303.81|8303.81|8304.39|8304.39|8303.81|8303.81|0
1752233820000|2025-07-11 11:37:00|8303.22|8303.22|8301.24|8301.24|8303.22|8303.22|8301.24|8301.24|0
1752233830000|2025-07-11 11:37:10|8300.95|8300.95|8301.24|8301.24|8301.24|8301.24|8300.95|8300.95|0
1752233840000|2025-07-11 11:37:20|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1752233880000|2025-07-11 11:38:00|8301.24|8301.24|8299.85|8299.85|8301.24|8301.24|8299.85|8299.85|0
1752233920000|2025-07-11 11:38:40|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|8299.56|0
1752233930000|2025-07-11 11:38:50|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|8298.46|0
1752233940000|2025-07-11 11:39:00|8298.17|8298.17|8297.54|8297.54|8298.17|8298.17|8297.54|8297.54|0
1752233950000|2025-07-11 11:39:10|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|8296.44|0
1752233990000|2025-07-11 11:39:50|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|8296.73|0
1752234020000|2025-07-11 11:40:20|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1752234030000|2025-07-11 11:40:30|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|0
1752234130000|2025-07-11 11:42:10|8296.17|8296.17|8295.88|8295.88|8296.17|8296.17|8295.88|8295.88|0
1752234150000|2025-07-11 11:42:30|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|0
1752234160000|2025-07-11 11:42:40|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|8296.47|0
1752234240000|2025-07-11 11:44:00|8296.76|8296.76|8295.07|8295.07|8296.76|8296.76|8295.07|8295.07|0
1752234250000|2025-07-11 11:44:10|8294.78|8294.78|8294.2|8294.2|8294.78|8294.78|8294.2|8294.2|0
1752234260000|2025-07-11 11:44:20|8293.9|8293.9|8293.94|8293.94|8293.94|8293.94|8293.9|8293.9|0
1752234270000|2025-07-11 11:44:30|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|0
1752234300000|2025-07-11 11:45:00|8294.49|8294.49|8294.2|8294.2|8294.49|8294.49|8294.2|8294.2|0
1752234400000|2025-07-11 11:46:40|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|0
1752234410000|2025-07-11 11:46:50|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|0
1752234440000|2025-07-11 11:47:20|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|0
1752234460000|2025-07-11 11:47:40|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|8294.78|0
1752234510000|2025-07-11 11:48:30|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|8295.07|0
1752234520000|2025-07-11 11:48:40|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|0
1752234530000|2025-07-11 11:48:50|8295.88|8295.88|8295.29|8295.29|8295.88|8295.88|8295.29|8295.29|0
1752234540000|2025-07-11 11:49:00|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|0
1752234580000|2025-07-11 11:49:40|8295.89|8295.89|8295.6|8295.6|8295.89|8295.89|8295.6|8295.6|0
1752234590000|2025-07-11 11:49:50|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|8295.59|0
1752234600000|2025-07-11 11:50:00|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|8294.49|0
1752234610000|2025-07-11 11:50:10|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|8294.2|0
1752234630000|2025-07-11 11:50:30|8292.51|8292.51|8292.87|8292.87|8293.1|8293.1|8292.51|8292.51|0
1752234640000|2025-07-11 11:50:40|8292.89|8292.89|8292.92|8292.92|8292.92|8292.92|8292.89|8292.89|0
1752234670000|2025-07-11 11:51:10|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|8293.21|0
1752234690000|2025-07-11 11:51:30|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|8293.5|0
1752234720000|2025-07-11 11:52:00|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|0
1752234740000|2025-07-11 11:52:20|8295.7|8295.7|8296.58|8296.58|8296.58|8296.58|8295.7|8295.7|0
1752234750000|2025-07-11 11:52:30|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1752234820000|2025-07-11 11:53:40|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|0
1752234830000|2025-07-11 11:53:50|8297.39|8297.39|8296.8|8296.8|8297.39|8297.39|8296.8|8296.8|0
1752234840000|2025-07-11 11:54:00|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|0
1752234850000|2025-07-11 11:54:10|8296.51|8296.51|8296.22|8296.22|8296.51|8296.51|8296.22|8296.22|0
1752234870000|2025-07-11 11:54:30|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|8295.12|0
1752234880000|2025-07-11 11:54:40|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|8297.68|0
1752234910000|2025-07-11 11:55:10|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|0
1752234920000|2025-07-11 11:55:20|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|0
1752234940000|2025-07-11 11:55:40|8298.78|8298.78|8297.39|8297.39|8298.78|8298.78|8297.39|8297.39|0
1752234960000|2025-07-11 11:56:00|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|0
1752235000000|2025-07-11 11:56:40|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|0
1752235010000|2025-07-11 11:56:50|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1752235020000|2025-07-11 11:57:00|8299.29|8299.29|8300.17|8300.17|8300.17|8300.17|8299.29|8299.29|0
1752235030000|2025-07-11 11:57:10|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|0
1752235040000|2025-07-11 11:57:20|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|8300.17|0
1752235050000|2025-07-11 11:57:30|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|8302.37|0
1752235070000|2025-07-11 11:57:50|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|8302.08|0
1752235140000|2025-07-11 11:59:00|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|8300.98|0
1752235150000|2025-07-11 11:59:10|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|8301.02|0
1752235160000|2025-07-11 11:59:20|8301.31|8301.31|8300.95|8300.95|8301.31|8301.31|8300.95|8300.95|0
1752235200000|2025-07-11 12:00:00|8299.85|8299.85|8299.26|8299.26|8299.85|8299.85|8299.26|8299.26|0
1752235210000|2025-07-11 12:00:10|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|0
1752235230000|2025-07-11 12:00:30|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1752235240000|2025-07-11 12:00:40|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|8298.16|0
1752235250000|2025-07-11 12:00:50|8298.46|8298.46|8298.47|8298.47|8298.47|8298.47|8298.46|8298.46|0
1752235260000|2025-07-11 12:01:00|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|8298.18|0
1752235300000|2025-07-11 12:01:40|8298.47|8298.47|8298.76|8298.76|8298.76|8298.76|8298.47|8298.47|0
1752235310000|2025-07-11 12:01:50|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|8298.66|0
1752235330000|2025-07-11 12:02:10|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1752235350000|2025-07-11 12:02:30|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1752235360000|2025-07-11 12:02:40|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1752235370000|2025-07-11 12:02:50|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|0
1752235380000|2025-07-11 12:03:00|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1752235390000|2025-07-11 12:03:10|8298.95|8298.95|8297.56|8297.56|8298.95|8298.95|8297.56|8297.56|0
1752235420000|2025-07-11 12:03:40|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|8297.85|0
1752235460000|2025-07-11 12:04:20|8297.56|8297.56|8297.27|8297.27|8297.56|8297.56|8297.27|8297.27|0
1752235480000|2025-07-11 12:04:40|8296.98|8296.98|8296.68|8296.68|8296.98|8296.98|8296.68|8296.68|0
1752235510000|2025-07-11 12:05:10|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|8296.1|0
1752235560000|2025-07-11 12:06:00|8296.68|8296.68|8296.39|8296.39|8296.68|8296.68|8296.39|8296.39|0
1752235570000|2025-07-11 12:06:10|8295.29|8295.29|8294.67|8294.67|8295.29|8295.29|8294.67|8294.67|0
1752235580000|2025-07-11 12:06:20|8294.37|8294.37|8294.37|8294.37|8294.67|8294.67|8294.37|8294.37|0
1752235590000|2025-07-11 12:06:30|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|0
1752235600000|2025-07-11 12:06:40|8292.69|8292.69|8292.4|8292.4|8292.69|8292.69|8292.4|8292.4|0
1752235640000|2025-07-11 12:07:20|8291|8291|8291|8291|8291|8291|8291|8291|0
1752235650000|2025-07-11 12:07:30|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|8291.3|0
1752235680000|2025-07-11 12:08:00|8291|8291|8291|8291|8291|8291|8291|8291|0
1752235720000|2025-07-11 12:08:40|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|8290.42|0
1752235770000|2025-07-11 12:09:30|8290.71|8290.71|8289.32|8289.32|8290.71|8290.71|8289.32|8289.32|0
1752235790000|2025-07-11 12:09:50|8289.27|8289.27|8291.47|8291.47|8291.47|8291.47|8289.27|8289.27|0
1752235810000|2025-07-11 12:10:10|8291.17|8291.17|8291.47|8291.47|8291.47|8291.47|8291.17|8291.17|0
1752235860000|2025-07-11 12:11:00|8291.76|8291.76|8292.05|8292.05|8292.05|8292.05|8291.76|8291.76|0
1752235870000|2025-07-11 12:11:10|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|0
1752235880000|2025-07-11 12:11:20|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|8290.66|0
1752235900000|2025-07-11 12:11:40|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|0
1752235920000|2025-07-11 12:12:00|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1752235940000|2025-07-11 12:12:20|8291.22|8291.22|8291.27|8291.27|8291.27|8291.27|8291.22|8291.22|0
1752235960000|2025-07-11 12:12:40|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|8290.17|0
1752235990000|2025-07-11 12:13:10|8290.47|8290.47|8290.76|8290.76|8290.76|8290.76|8290.47|8290.47|0
1752236040000|2025-07-11 12:14:00|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|8291.05|0
1752236060000|2025-07-11 12:14:20|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|0
1752236070000|2025-07-11 12:14:30|8290.17|8290.17|8288.78|8288.78|8290.17|8290.17|8288.78|8288.78|0
1752236080000|2025-07-11 12:14:40|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|0
1752236100000|2025-07-11 12:15:00|8288.78|8288.78|8288.78|8288.78|8288.78|8288.78|8288.78|8288.78|0
1752236130000|2025-07-11 12:15:30|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|0
1752236150000|2025-07-11 12:15:50|8288.78|8288.78|8288.78|8288.78|8288.78|8288.78|8288.78|8288.78|0
1752236200000|2025-07-11 12:16:40|8288.49|8288.49|8287.39|8287.39|8288.49|8288.49|8287.39|8287.39|0
1752236230000|2025-07-11 12:17:10|8287.31|8287.31|8288.41|8288.41|8288.41|8288.41|8287.31|8287.31|0
1752236260000|2025-07-11 12:17:40|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|8288.28|0
1752236280000|2025-07-11 12:18:00|8288.37|8288.37|8288.95|8288.95|8288.95|8288.95|8288.37|8288.37|0
1752236320000|2025-07-11 12:18:40|8289|8289|8289|8289|8289|8289|8289|8289|0
1752236330000|2025-07-11 12:18:50|8289.29|8289.29|8289.58|8289.58|8289.58|8289.58|8289.29|8289.29|0
1752236350000|2025-07-11 12:19:10|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1752236360000|2025-07-11 12:19:20|8289|8289|8289|8289|8289|8289|8289|8289|0
1752236380000|2025-07-11 12:19:40|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1752236450000|2025-07-11 12:20:50|8289.25|8289.25|8289.25|8289.25|8290.35|8290.35|8289.25|8289.25|0
1752236460000|2025-07-11 12:21:00|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|8290.35|0
1752236470000|2025-07-11 12:21:10|8289.25|8289.25|8288.96|8288.96|8289.25|8289.25|8288.96|8288.96|0
1752236510000|2025-07-11 12:21:50|8286.98|8286.98|8287.32|8287.32|8287.62|8287.62|8286.98|8286.98|0
1752236530000|2025-07-11 12:22:10|8288.42|8288.42|8288.35|8288.35|8288.42|8288.42|8288.35|8288.35|0
1752236540000|2025-07-11 12:22:20|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|8288.05|0
1752236560000|2025-07-11 12:22:40|8287.47|8287.47|8286.37|8286.37|8287.47|8287.47|8286.37|8286.37|0
1752236580000|2025-07-11 12:23:00|8286.95|8286.95|8287.25|8287.25|8287.25|8287.25|8286.95|8286.95|0
1752236590000|2025-07-11 12:23:10|8287.83|8287.83|8289.81|8289.81|8289.81|8289.81|8287.83|8287.83|0
1752236610000|2025-07-11 12:23:30|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|8290.4|0
1752236620000|2025-07-11 12:23:40|8290.35|8290.35|8290.05|8290.05|8290.35|8290.35|8290.05|8290.05|0
1752236640000|2025-07-11 12:24:00|8290.35|8290.35|8290.05|8290.05|8290.35|8290.35|8290.05|8290.05|0
1752236660000|2025-07-11 12:24:20|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|0
1752236670000|2025-07-11 12:24:30|8291.74|8291.74|8290.35|8290.35|8291.74|8291.74|8290.35|8290.35|0
1752236700000|2025-07-11 12:25:00|8290.33|8290.33|8289.75|8289.75|8290.33|8290.33|8289.75|8289.75|0
1752236710000|2025-07-11 12:25:10|8290.85|8290.85|8290.55|8290.55|8290.85|8290.85|8290.55|8290.55|0
1752236740000|2025-07-11 12:25:40|8291.14|8291.14|8289.75|8289.75|8291.14|8291.14|8289.75|8289.75|0
1752236750000|2025-07-11 12:25:50|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|0
1752236760000|2025-07-11 12:26:00|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|8289.75|0
1752236770000|2025-07-11 12:26:10|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|8290.33|0
1752236780000|2025-07-11 12:26:20|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|8290.04|0
1752236800000|2025-07-11 12:26:40|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|0
1752236810000|2025-07-11 12:26:50|8290.04|8290.04|8291.21|8291.21|8291.21|8291.21|8290.04|8290.04|0
1752236820000|2025-07-11 12:27:00|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|0
1752236860000|2025-07-11 12:27:40|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|8292.6|0
1752236890000|2025-07-11 12:28:10|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|8293.77|0
1752236900000|2025-07-11 12:28:20|8295.17|8295.17|8295.46|8295.46|8295.46|8295.46|8295.17|8295.17|0
1752236960000|2025-07-11 12:29:20|8294.29|8294.29|8294.29|8294.29|8294.58|8294.58|8294|8294|0
1752237000000|2025-07-11 12:30:00|8294.28|8294.28|8295.45|8295.45|8295.45|8295.45|8294.28|8294.28|0
1752237010000|2025-07-11 12:30:10|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1752237020000|2025-07-11 12:30:20|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1752237060000|2025-07-11 12:31:00|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1752237080000|2025-07-11 12:31:20|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1752237110000|2025-07-11 12:31:50|8292.96|8292.96|8292.66|8292.66|8292.96|8292.96|8292.66|8292.66|0
1752237120000|2025-07-11 12:32:00|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|8293.76|0
1752237140000|2025-07-11 12:32:20|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|8294.05|0
1752237150000|2025-07-11 12:32:30|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|8292.66|0
1752237160000|2025-07-11 12:32:40|8292.37|8292.37|8291.78|8291.78|8292.37|8292.37|8291.78|8291.78|0
1752237180000|2025-07-11 12:33:00|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|8291.74|0
1752237210000|2025-07-11 12:33:30|8290.86|8290.86|8289.77|8289.77|8290.86|8290.86|8289.77|8289.77|0
1752237230000|2025-07-11 12:33:50|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|0
1752237240000|2025-07-11 12:34:00|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|0
1752237250000|2025-07-11 12:34:10|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|8290.86|0
1752237280000|2025-07-11 12:34:40|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|8291.96|0
1752237300000|2025-07-11 12:35:00|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|8292.26|0
1752237310000|2025-07-11 12:35:10|8292.55|8292.55|8294.23|8294.23|8294.23|8294.23|8292.55|8292.55|0
1752237330000|2025-07-11 12:35:30|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|0
1752237350000|2025-07-11 12:35:50|8294.82|8294.82|8294.23|8294.23|8294.82|8294.82|8294.23|8294.23|0
1752237360000|2025-07-11 12:36:00|8293.94|8293.94|8293.94|8293.94|8293.94|8293.94|8293.65|8293.65|0
1752237370000|2025-07-11 12:36:10|8294.23|8294.23|8294.53|8294.53|8294.53|8294.53|8294.23|8294.23|0
1752237390000|2025-07-11 12:36:30|8295.11|8295.11|8294.82|8294.82|8295.11|8295.11|8294.82|8294.82|0
1752237410000|2025-07-11 12:36:50|8295.92|8295.92|8296.8|8296.8|8296.8|8296.8|8295.92|8295.92|0
1752237420000|2025-07-11 12:37:00|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|8297.09|0
1752237430000|2025-07-11 12:37:10|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|8296.8|0
1752237450000|2025-07-11 12:37:30|8297.38|8297.38|8298.48|8298.48|8298.48|8298.48|8297.38|8297.38|0
1752237470000|2025-07-11 12:37:50|8299.07|8299.07|8297.97|8297.97|8299.07|8299.07|8297.97|8297.97|0
1752237490000|2025-07-11 12:38:10|8297.38|8297.38|8297.97|8297.97|8297.97|8297.97|8297.38|8297.38|0
1752237530000|2025-07-11 12:38:50|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|8298.85|0
1752237540000|2025-07-11 12:39:00|8299.14|8299.14|8299.1|8299.1|8299.14|8299.14|8299.1|8299.1|0
1752237550000|2025-07-11 12:39:10|8300.2|8300.2|8300.78|8300.78|8300.78|8300.78|8300.2|8300.2|0
1752237570000|2025-07-11 12:39:30|8301.37|8301.37|8300.78|8300.78|8301.37|8301.37|8300.78|8300.78|0
1752237590000|2025-07-11 12:39:50|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|8300.49|0
1752237610000|2025-07-11 12:40:10|8300.2|8300.2|8299.91|8299.91|8300.2|8300.2|8299.91|8299.91|0
1752237680000|2025-07-11 12:41:20|8299.61|8299.61|8300.71|8300.71|8300.71|8300.71|8299.61|8299.61|0
1752237690000|2025-07-11 12:41:30|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|0
1752237700000|2025-07-11 12:41:40|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|0
1752237720000|2025-07-11 12:42:00|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|0
1752237740000|2025-07-11 12:42:20|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|8300.71|0
1752237750000|2025-07-11 12:42:30|8301|8301|8301.9|8301.9|8301.9|8301.9|8300.8|8300.8|0
1752237770000|2025-07-11 12:42:50|8303|8303|8305.78|8305.78|8305.78|8305.78|8303|8303|0
1752237790000|2025-07-11 12:43:10|8305.49|8305.49|8304.1|8304.1|8305.49|8305.49|8304.1|8304.1|0
1752237800000|2025-07-11 12:43:20|8303|8303|8302.41|8302.41|8303|8303|8302.41|8302.41|0
1752237810000|2025-07-11 12:43:30|8302.12|8302.12|8302.46|8302.46|8302.49|8302.49|8302.12|8302.12|0
1752237820000|2025-07-11 12:43:40|8301.37|8301.37|8300.49|8300.49|8301.37|8301.37|8300.49|8300.49|0
1752237830000|2025-07-11 12:43:50|8300.46|8300.46|8299.39|8299.39|8300.46|8300.46|8299.36|8299.36|0
1752237840000|2025-07-11 12:44:00|8299.09|8299.09|8299.18|8299.18|8299.18|8299.18|8299.09|8299.09|0
1752237870000|2025-07-11 12:44:30|8299.76|8299.76|8300.06|8300.06|8300.06|8300.06|8299.76|8299.76|0
1752237880000|2025-07-11 12:44:40|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1752237900000|2025-07-11 12:45:00|8299.79|8299.79|8299.49|8299.49|8299.79|8299.79|8299.49|8299.49|0
1752237910000|2025-07-11 12:45:10|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1752237950000|2025-07-11 12:45:50|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|0
1752237960000|2025-07-11 12:46:00|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|0
1752237980000|2025-07-11 12:46:20|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|0
1752238020000|2025-07-11 12:47:00|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|8301.77|0
1752238030000|2025-07-11 12:47:10|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|0
1752238060000|2025-07-11 12:47:40|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|0
1752238070000|2025-07-11 12:47:50|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|0
1752238080000|2025-07-11 12:48:00|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|8302.64|0
1752238090000|2025-07-11 12:48:10|8302.06|8302.06|8301.77|8301.77|8302.06|8302.06|8301.77|8301.77|0
1752238110000|2025-07-11 12:48:30|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|0
1752238120000|2025-07-11 12:48:40|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|0
1752238130000|2025-07-11 12:48:50|8301.18|8301.18|8301.18|8301.18|8301.18|8301.18|8301.18|8301.18|0
1752238180000|2025-07-11 12:49:40|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|8301.47|0
1752238200000|2025-07-11 12:50:00|8301.77|8301.77|8301.47|8301.47|8301.77|8301.77|8301.47|8301.47|0
1752238220000|2025-07-11 12:50:20|8300.37|8300.37|8299.27|8299.27|8300.37|8300.37|8299.27|8299.27|0
1752238230000|2025-07-11 12:50:30|8298.98|8298.98|8298.98|8298.98|8299.27|8299.27|8298.98|8298.98|0
1752238250000|2025-07-11 12:50:50|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|0
1752238260000|2025-07-11 12:51:00|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1752238280000|2025-07-11 12:51:20|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|0
1752238290000|2025-07-11 12:51:30|8298.4|8298.4|8297.81|8297.81|8298.4|8298.4|8297.81|8297.81|0
1752238300000|2025-07-11 12:51:40|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|8296.71|0
1752238330000|2025-07-11 12:52:10|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|8296.42|0
1752238350000|2025-07-11 12:52:30|8297.52|8297.52|8297.22|8297.22|8297.81|8297.81|8297.22|8297.22|0
1752238390000|2025-07-11 12:53:10|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|8296.93|0
1752238420000|2025-07-11 12:53:40|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1752238430000|2025-07-11 12:53:50|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|0
1752238450000|2025-07-11 12:54:10|8295.83|8295.83|8297.22|8297.22|8297.22|8297.22|8295.83|8295.83|0
1752238460000|2025-07-11 12:54:20|8297.81|8297.81|8297.81|8297.81|8297.81|8297.81|8297.52|8297.52|0
1752238490000|2025-07-11 12:54:50|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1752238500000|2025-07-11 12:55:00|8298.69|8298.69|8298.98|8298.98|8298.98|8298.98|8298.69|8298.69|0
1752238520000|2025-07-11 12:55:20|8300.67|8300.67|8301.77|8301.77|8301.77|8301.77|8300.67|8300.67|0
1752238530000|2025-07-11 12:55:30|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|8302.06|0
1752238560000|2025-07-11 12:56:00|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|0
1752238570000|2025-07-11 12:56:10|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|8301.25|0
1752238580000|2025-07-11 12:56:20|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|0
1752238590000|2025-07-11 12:56:30|8303.45|8303.45|8299.27|8299.27|8303.45|8303.45|8299.27|8299.27|0
1752238610000|2025-07-11 12:56:50|8298.98|8298.98|8297.59|8297.59|8298.98|8298.98|8297.59|8297.59|0
1752238630000|2025-07-11 12:57:10|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|0
1752238650000|2025-07-11 12:57:30|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|0
1752238670000|2025-07-11 12:57:50|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|8297.88|0
1752238700000|2025-07-11 12:58:20|8298.18|8298.18|8300.37|8300.37|8300.37|8300.37|8298.18|8298.18|0
1752238710000|2025-07-11 12:58:30|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|8300.08|0
1752238720000|2025-07-11 12:58:40|8298.98|8298.98|8299.27|8299.27|8299.27|8299.27|8298.98|8298.98|0
1752238730000|2025-07-11 12:58:50|8298.98|8298.98|8298.4|8298.4|8299.49|8299.49|8298.4|8298.4|0
1752238770000|2025-07-11 12:59:30|8298.98|8298.98|8298.98|8298.98|8299.27|8299.27|8298.98|8298.98|0
1752238780000|2025-07-11 12:59:40|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|8299.27|0
1752238800000|2025-07-11 13:00:00|8298.98|8298.98|8299.27|8299.27|8299.27|8299.27|8298.4|8298.4|0
1752238820000|2025-07-11 13:00:20|8300.37|8300.37|8300.96|8300.96|8300.96|8300.96|8300.37|8300.37|0
1752238830000|2025-07-11 13:00:30|8302.06|8302.06|8301.47|8301.47|8302.35|8302.35|8301.47|8301.47|0
1752238850000|2025-07-11 13:00:50|8301.77|8301.77|8299.2|8299.2|8301.77|8301.77|8299.2|8299.2|0
1752238860000|2025-07-11 13:01:00|8299.49|8299.49|8299.49|8299.49|8299.49|8299.49|8299.49|8299.49|0
1752238880000|2025-07-11 13:01:20|8299.2|8299.2|8298.03|8298.03|8299.2|8299.2|8298.03|8298.03|0
1752238890000|2025-07-11 13:01:30|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1752238920000|2025-07-11 13:02:00|8298.03|8298.03|8296.35|8296.35|8298.03|8298.03|8296.35|8296.35|0
1752238930000|2025-07-11 13:02:10|8296.05|8296.05|8296.93|8296.93|8296.93|8296.93|8296.05|8296.05|0
1752238950000|2025-07-11 13:02:30|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|8297.22|0
1752238960000|2025-07-11 13:02:40|8297.52|8297.52|8297.89|8297.89|8297.89|8297.89|8297.52|8297.52|0
1752238990000|2025-07-11 13:03:10|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|8297.59|0
1752239010000|2025-07-11 13:03:30|8298.18|8298.18|8298.47|8298.47|8298.47|8298.47|8298.18|8298.18|0
1752239020000|2025-07-11 13:03:40|8299.57|8299.57|8300.67|8300.67|8300.67|8300.67|8299.57|8299.57|0
1752239050000|2025-07-11 13:04:10|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|8300.96|0
1752239060000|2025-07-11 13:04:20|8301.26|8301.26|8301.26|8301.26|8301.26|8301.26|8300.96|8300.96|0
1752239080000|2025-07-11 13:04:40|8302.36|8302.36|8302.06|8302.06|8302.36|8302.36|8302.06|8302.06|0
1752239100000|2025-07-11 13:05:00|8300.96|8300.96|8300.67|8300.67|8300.96|8300.96|8300.67|8300.67|0
1752239180000|2025-07-11 13:06:20|8302.87|8302.87|8301.77|8301.77|8302.87|8302.87|8301.77|8301.77|0
1752239190000|2025-07-11 13:06:30|8302.06|8302.06|8302.36|8302.36|8302.36|8302.36|8302.06|8302.06|0
1752239200000|2025-07-11 13:06:40|8302.65|8302.65|8304.16|8304.16|8304.16|8304.16|8302.65|8302.65|0
1752239220000|2025-07-11 13:07:00|8303.86|8303.86|8303.57|8303.57|8303.86|8303.86|8303.57|8303.57|0
1752239250000|2025-07-11 13:07:30|8302.99|8302.99|8302.69|8302.69|8302.99|8302.99|8302.69|8302.69|0
1752239260000|2025-07-11 13:07:40|8302.62|8302.62|8301.52|8301.52|8302.62|8302.62|8301.52|8301.52|0
1752239280000|2025-07-11 13:08:00|8301.55|8301.55|8301.52|8301.52|8301.55|8301.55|8301.52|8301.52|0
1752239310000|2025-07-11 13:08:30|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|8301.23|0
1752239320000|2025-07-11 13:08:40|8300.13|8300.13|8299.84|8299.84|8300.13|8300.13|8299.84|8299.84|0
1752239340000|2025-07-11 13:09:00|8299.76|8299.76|8299.81|8299.81|8299.81|8299.81|8299.76|8299.76|0
1752239350000|2025-07-11 13:09:10|8299.52|8299.52|8298.35|8298.35|8299.52|8299.52|8298.35|8298.35|0
1752239360000|2025-07-11 13:09:20|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|8298.64|0
1752239370000|2025-07-11 13:09:30|8299.74|8299.74|8299.45|8299.45|8299.74|8299.74|8299.45|8299.45|0
1752239390000|2025-07-11 13:09:50|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|0
1752239410000|2025-07-11 13:10:10|8299.45|8299.45|8297.76|8297.76|8299.45|8299.45|8297.76|8297.76|0
1752239420000|2025-07-11 13:10:20|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|8297.47|0
1752239450000|2025-07-11 13:10:50|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|0
1752239460000|2025-07-11 13:11:00|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|0
1752239470000|2025-07-11 13:11:10|8297.09|8297.09|8297.43|8297.43|8297.43|8297.43|8297.09|8297.09|0
1752239480000|2025-07-11 13:11:20|8297.72|8297.72|8298.01|8298.01|8298.01|8298.01|8297.72|8297.72|0
1752239510000|2025-07-11 13:11:50|8298.03|8298.03|8298.17|8298.17|8298.17|8298.17|8298.03|8298.03|0
1752239520000|2025-07-11 13:12:00|8298.75|8298.75|8298.46|8298.46|8298.75|8298.75|8298.46|8298.46|0
1752239530000|2025-07-11 13:12:10|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|0
1752239540000|2025-07-11 13:12:20|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|0
1752239550000|2025-07-11 13:12:30|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8300.95|8300.95|0
1752239560000|2025-07-11 13:12:40|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|0
1752239570000|2025-07-11 13:12:50|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|0
1752239610000|2025-07-11 13:13:30|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|8301.24|0
1752239620000|2025-07-11 13:13:40|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1752239640000|2025-07-11 13:14:00|8301.24|8301.24|8301.52|8301.52|8301.54|8301.54|8301.24|8301.24|0
1752239650000|2025-07-11 13:14:10|8301.22|8301.22|8301.52|8301.52|8301.52|8301.52|8300.93|8300.93|0
1752239660000|2025-07-11 13:14:20|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|0
1752239670000|2025-07-11 13:14:30|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|8300.93|0
1752239690000|2025-07-11 13:14:50|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|8301.22|0
1752239710000|2025-07-11 13:15:10|8300.93|8300.93|8299.76|8299.76|8300.93|8300.93|8299.76|8299.76|0
1752239720000|2025-07-11 13:15:20|8300.35|8300.35|8299.25|8299.25|8300.35|8300.35|8299.25|8299.25|0
1752239730000|2025-07-11 13:15:30|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|8298.95|0
1752239740000|2025-07-11 13:15:40|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|8299.54|0
1752239750000|2025-07-11 13:15:50|8299.25|8299.25|8300.12|8300.12|8300.12|8300.12|8299.25|8299.25|0
1752239760000|2025-07-11 13:16:00|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|8300.42|0
1752239770000|2025-07-11 13:16:10|8301.81|8301.81|8302.4|8302.4|8302.4|8302.4|8301.81|8301.81|0
1752239790000|2025-07-11 13:16:30|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|8303.27|0
1752239800000|2025-07-11 13:16:40|8303.86|8303.86|8303.27|8303.27|8303.86|8303.86|8303.27|8303.27|0
1752239820000|2025-07-11 13:17:00|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1752239830000|2025-07-11 13:17:10|8302.47|8302.47|8303.27|8303.27|8303.27|8303.27|8302.17|8302.17|0
1752239840000|2025-07-11 13:17:20|8303.29|8303.29|8304.18|8304.18|8305.28|8305.28|8303.29|8303.29|0
1752239850000|2025-07-11 13:17:30|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|0
1752239870000|2025-07-11 13:17:50|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|0
1752239880000|2025-07-11 13:18:00|8303.88|8303.88|8304.18|8304.18|8304.18|8304.18|8303.88|8303.88|0
1752239890000|2025-07-11 13:18:10|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|8304.47|0
1752239910000|2025-07-11 13:18:30|8305.06|8305.06|8309.9|8309.9|8309.9|8309.9|8305.06|8305.06|0
1752239930000|2025-07-11 13:18:50|8310.19|8310.19|8310.48|8310.48|8310.48|8310.48|8310.19|8310.19|0
1752239950000|2025-07-11 13:19:10|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|8310.19|0
1752239960000|2025-07-11 13:19:20|8309.9|8309.9|8308.21|8308.21|8309.9|8309.9|8308.21|8308.21|0
1752239970000|2025-07-11 13:19:30|8308.24|8308.24|8307.73|8307.73|8308.24|8308.24|8307.65|8307.65|0
1752240000000|2025-07-11 13:20:00|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|0
1752240020000|2025-07-11 13:20:20|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|0
1752240030000|2025-07-11 13:20:30|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|8306.92|0
1752240060000|2025-07-11 13:21:00|8306.63|8306.63|8306.34|8306.34|8306.63|8306.63|8306.34|8306.34|0
1752240070000|2025-07-11 13:21:10|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|8305.24|0
1752240080000|2025-07-11 13:21:20|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|0
1752240090000|2025-07-11 13:21:30|8306.63|8306.63|8306.34|8306.34|8306.63|8306.63|8306.34|8306.34|0
1752240100000|2025-07-11 13:21:40|8305.75|8305.75|8305.75|8305.75|8306.34|8306.34|8305.75|8305.75|0
1752240150000|2025-07-11 13:22:30|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|0
1752240160000|2025-07-11 13:22:40|8305.75|8305.75|8305.46|8305.46|8305.75|8305.75|8305.46|8305.46|0
1752240170000|2025-07-11 13:22:50|8304.87|8304.87|8304.87|8304.87|8305.17|8305.17|8304.87|8304.87|0
1752240190000|2025-07-11 13:23:10|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1752240210000|2025-07-11 13:23:30|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|8305.75|0
1752240230000|2025-07-11 13:23:50|8306.05|8306.05|8306.05|8306.05|8306.05|8306.05|8305.75|8305.75|0
1752240240000|2025-07-11 13:24:00|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|8306.34|0
1752240260000|2025-07-11 13:24:20|8308.02|8308.02|8308.32|8308.32|8308.32|8308.32|8308.02|8308.02|0
1752240270000|2025-07-11 13:24:30|8308.61|8308.61|8308.61|8308.61|8308.9|8308.9|8308.61|8308.61|0
1752240300000|2025-07-11 13:25:00|8307.73|8307.73|8305.97|8305.97|8307.73|8307.73|8305.97|8305.97|0
1752240310000|2025-07-11 13:25:10|8304.87|8304.87|8302.02|8302.02|8304.87|8304.87|8302.02|8302.02|0
1752240320000|2025-07-11 13:25:20|8302.9|8302.9|8302.02|8302.02|8302.9|8302.9|8301.73|8301.73|0
1752240330000|2025-07-11 13:25:30|8301.43|8301.43|8301.14|8301.14|8301.43|8301.43|8300.85|8300.85|0
1752240350000|2025-07-11 13:25:50|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|8300.85|0
1752240360000|2025-07-11 13:26:00|8301.43|8301.43|8302.02|8302.02|8302.02|8302.02|8301.43|8301.43|0
1752240370000|2025-07-11 13:26:10|8302.9|8302.9|8301.8|8301.8|8302.9|8302.9|8301.8|8301.8|0
1752240380000|2025-07-11 13:26:20|8302.09|8302.09|8302.38|8302.38|8302.38|8302.38|8302.09|8302.09|0
1752240390000|2025-07-11 13:26:30|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|0
1752240400000|2025-07-11 13:26:40|8303.78|8303.78|8304.07|8304.07|8304.07|8304.07|8303.78|8303.78|0
1752240410000|2025-07-11 13:26:50|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|0
1752240430000|2025-07-11 13:27:10|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|0
1752240440000|2025-07-11 13:27:20|8304.36|8304.36|8306.34|8306.34|8306.34|8306.34|8304.36|8304.36|0
1752240450000|2025-07-11 13:27:30|8306.05|8306.05|8305.75|8305.75|8306.05|8306.05|8305.75|8305.75|0
1752240460000|2025-07-11 13:27:40|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1752240470000|2025-07-11 13:27:50|8305.17|8305.17|8302.82|8302.82|8305.17|8305.17|8302.82|8302.82|0
1752240480000|2025-07-11 13:28:00|8302.24|8302.24|8298|8298|8302.24|8302.24|8296.46|8296.46|0
1752240490000|2025-07-11 13:28:10|8298.59|8298.59|8298.61|8298.61|8298.61|8298.61|8298.29|8298.29|0
1752240500000|2025-07-11 13:28:20|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|0
1752240530000|2025-07-11 13:28:50|8301.4|8301.4|8301.08|8301.08|8301.4|8301.4|8301.08|8301.08|0
1752240540000|2025-07-11 13:29:00|8300.49|8300.49|8299.61|8299.61|8300.49|8300.49|8299.61|8299.61|0
1752240550000|2025-07-11 13:29:10|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|8300.2|0
1752240560000|2025-07-11 13:29:20|8299.91|8299.91|8303.28|8303.28|8303.28|8303.28|8299.91|8299.91|0
1752240570000|2025-07-11 13:29:30|8303.57|8303.57|8302.18|8302.18|8303.57|8303.57|8302.18|8302.18|0
1752240580000|2025-07-11 13:29:40|8301.08|8301.08|8299.69|8299.69|8301.08|8301.08|8299.69|8299.69|0
1752240590000|2025-07-11 13:29:50|8299.39|8299.39|8288.7|8288.7|8299.39|8299.39|8288.7|8288.7|0
1752240600000|2025-07-11 13:30:00|8289.28|8289.28|8286.69|8286.69|8289.28|8289.28|8281.88|8281.88|0
1752240610000|2025-07-11 13:30:10|8285.81|8285.81|8282.3|8282.3|8286.4|8286.4|8279.73|8279.73|0
1752240620000|2025-07-11 13:30:20|8282.59|8282.59|8286.18|8286.18|8286.18|8286.18|8282.59|8282.59|0
1752240630000|2025-07-11 13:30:30|8286.47|8286.47|8290.1|8290.1|8292.15|8292.15|8286.47|8286.47|0
1752240640000|2025-07-11 13:30:40|8290.4|8290.4|8285.34|8285.34|8290.4|8290.4|8284.76|8284.76|0
1752240650000|2025-07-11 13:30:50|8285.05|8285.05|8285.34|8285.34|8285.93|8285.93|8285.05|8285.05|0
1752240660000|2025-07-11 13:31:00|8284.83|8284.83|8282.85|8282.85|8284.83|8284.83|8279.7|8279.7|0
1752240670000|2025-07-11 13:31:10|8283.95|8283.95|8286.81|8286.81|8287.91|8287.91|8283.95|8283.95|0
1752240680000|2025-07-11 13:31:20|8287.68|8287.68|8292.45|8292.45|8294.13|8294.13|8287.68|8287.68|0
1752240690000|2025-07-11 13:31:30|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|0
1752240700000|2025-07-11 13:31:40|8290.47|8290.47|8290.18|8290.18|8290.47|8290.47|8290.18|8290.18|0
1752240710000|2025-07-11 13:31:50|8291.27|8291.27|8295.52|8295.52|8295.52|8295.52|8291.27|8291.27|0
1752240720000|2025-07-11 13:32:00|8296.62|8296.62|8300.15|8300.15|8303.73|8303.73|8296.62|8296.62|0
1752240730000|2025-07-11 13:32:10|8301.24|8301.24|8302.12|8302.12|8302.12|8302.12|8301.24|8301.24|0
1752240740000|2025-07-11 13:32:20|8303.22|8303.22|8299.56|8299.56|8303.81|8303.81|8299.56|8299.56|0
1752240750000|2025-07-11 13:32:30|8298.97|8298.97|8299.25|8299.25|8299.27|8299.27|8298.68|8298.68|0
1752240760000|2025-07-11 13:32:40|8298.15|8298.15|8294.2|8294.2|8298.15|8298.15|8292.81|8292.81|0
1752240770000|2025-07-11 13:32:50|8294.49|8294.49|8293.1|8293.1|8294.49|8294.49|8292.81|8292.81|0
1752240780000|2025-07-11 13:33:00|8294.2|8294.2|8291.93|8291.93|8294.2|8294.2|8289.66|8289.66|0
1752240790000|2025-07-11 13:33:10|8289.15|8289.15|8290.32|8290.32|8290.32|8290.32|8289.15|8289.15|0
1752240800000|2025-07-11 13:33:20|8293.98|8293.98|8292.88|8292.88|8293.98|8293.98|8292.88|8292.88|0
1752240810000|2025-07-11 13:33:30|8299.62|8299.62|8298.52|8298.52|8299.62|8299.62|8298.52|8298.52|0
1752240820000|2025-07-11 13:33:40|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|8299.62|0
1752240830000|2025-07-11 13:33:50|8300.72|8300.72|8303.87|8303.87|8303.87|8303.87|8299.62|8299.62|0
1752240840000|2025-07-11 13:34:00|8302.77|8302.77|8303.09|8303.09|8303.09|8303.09|8302.5|8302.5|0
1752240850000|2025-07-11 13:34:10|8303.15|8303.15|8304.01|8304.01|8304.31|8304.31|8302.91|8302.91|0
1752240860000|2025-07-11 13:34:20|8302.91|8302.91|8300.68|8300.68|8302.91|8302.91|8300.68|8300.68|0
1752240870000|2025-07-11 13:34:30|8300.39|8300.39|8294.75|8294.75|8300.39|8300.39|8293.65|8293.65|0
1752240880000|2025-07-11 13:34:40|8294.73|8294.73|8294.44|8294.44|8294.73|8294.73|8294.44|8294.44|0
1752240890000|2025-07-11 13:34:50|8294.73|8294.73|8295.24|8295.24|8295.53|8295.53|8294.14|8294.14|0
1752240900000|2025-07-11 13:35:00|8294.66|8294.66|8294.95|8294.95|8295.24|8295.24|8294.66|8294.66|0
1752240910000|2025-07-11 13:35:10|8294.36|8294.36|8288.43|8288.43|8294.36|8294.36|8288.43|8288.43|0
1752240920000|2025-07-11 13:35:20|8289.6|8289.6|8292.46|8292.46|8294.66|8294.66|8289.6|8289.6|0
1752240930000|2025-07-11 13:35:30|8291.36|8291.36|8287.99|8287.99|8291.36|8291.36|8287.99|8287.99|0
1752240940000|2025-07-11 13:35:40|8286.89|8286.89|8287.48|8287.48|8287.48|8287.48|8286.89|8286.89|0
1752240950000|2025-07-11 13:35:50|8286.38|8286.38|8287.77|8287.77|8288.87|8288.87|8286.08|8286.08|0
1752240960000|2025-07-11 13:36:00|8289.97|8289.97|8290.85|8290.85|8290.85|8290.85|8289.97|8289.97|0
1752240970000|2025-07-11 13:36:10|8291.94|8291.94|8293.63|8293.63|8293.63|8293.63|8290.85|8290.85|0
1752240980000|2025-07-11 13:36:20|8292.75|8292.75|8292.46|8292.46|8293.04|8293.04|8292.16|8292.16|0
1752240990000|2025-07-11 13:36:30|8292.16|8292.16|8291.29|8291.29|8292.16|8292.16|8291.29|8291.29|0
1752241000000|2025-07-11 13:36:40|8290.19|8290.19|8287.92|8287.92|8290.19|8290.19|8287.92|8287.92|0
1752241010000|2025-07-11 13:36:50|8287.62|8287.62|8286.82|8286.82|8287.92|8287.92|8285.94|8285.94|0
1752241020000|2025-07-11 13:37:00|8287.11|8287.11|8289.31|8289.31|8289.31|8289.31|8286.82|8286.82|0
1752241030000|2025-07-11 13:37:10|8289.26|8289.26|8287.06|8287.06|8289.26|8289.26|8286.18|8286.18|0
1752241040000|2025-07-11 13:37:20|8287.35|8287.35|8288.14|8288.14|8288.14|8288.14|8287.04|8287.04|0
1752241050000|2025-07-11 13:37:30|8290.34|8290.34|8291.8|8291.8|8291.8|8291.8|8290.34|8290.34|0
1752241060000|2025-07-11 13:37:40|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|8292.68|0
1752241070000|2025-07-11 13:37:50|8292.39|8292.39|8291.22|8291.22|8292.39|8292.39|8291.22|8291.22|0
1752241080000|2025-07-11 13:38:00|8292.31|8292.31|8292.9|8292.9|8292.9|8292.9|8291.22|8291.22|0
1752241090000|2025-07-11 13:38:10|8292.61|8292.61|8292.68|8292.68|8293.78|8293.78|8292.61|8292.61|0
1752241100000|2025-07-11 13:38:20|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|8291.58|0
1752241110000|2025-07-11 13:38:30|8291.87|8291.87|8292.39|8292.39|8292.39|8292.39|8291.29|8291.29|0
1752241120000|2025-07-11 13:38:40|8292.68|8292.68|8296.05|8296.05|8296.05|8296.05|8292.68|8292.68|0
1752241130000|2025-07-11 13:38:50|8296.93|8296.93|8298.1|8298.1|8298.1|8298.1|8296.93|8296.93|0
1752241140000|2025-07-11 13:39:00|8298.14|8298.14|8299.82|8299.82|8299.82|8299.82|8298.14|8298.14|0
1752241150000|2025-07-11 13:39:10|8299.85|8299.85|8298.75|8298.75|8299.85|8299.85|8298.75|8298.75|0
1752241160000|2025-07-11 13:39:20|8299.85|8299.85|8299.04|8299.04|8299.85|8299.85|8298.75|8298.75|0
1752241170000|2025-07-11 13:39:30|8298.75|8298.75|8296.48|8296.48|8298.75|8298.75|8296.48|8296.48|0
1752241180000|2025-07-11 13:39:40|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|8297.36|0
1752241190000|2025-07-11 13:39:50|8297.07|8297.07|8297.36|8297.36|8297.36|8297.36|8297.07|8297.07|0
1752241200000|2025-07-11 13:40:00|8298.75|8298.75|8299.26|8299.26|8299.85|8299.85|8298.75|8298.75|0
1752241210000|2025-07-11 13:40:10|8298.97|8298.97|8299.56|8299.56|8299.56|8299.56|8298.39|8298.39|0
1752241220000|2025-07-11 13:40:20|8302.85|8302.85|8300.07|8300.07|8303.73|8303.73|8300.07|8300.07|0
1752241230000|2025-07-11 13:40:30|8300.36|8300.36|8299.26|8299.26|8300.36|8300.36|8299.26|8299.26|0
1752241240000|2025-07-11 13:40:40|8298.97|8298.97|8298.97|8298.97|8298.97|8298.97|8298.39|8298.39|0
1752241250000|2025-07-11 13:40:50|8298.68|8298.68|8299.26|8299.26|8299.78|8299.78|8298.68|8298.68|0
1752241260000|2025-07-11 13:41:00|8301.46|8301.46|8301.46|8301.46|8303.66|8303.66|8301.46|8301.46|0
1752241270000|2025-07-11 13:41:10|8303.22|8303.22|8303.76|8303.76|8304.05|8304.05|8302.93|8302.93|0
1752241280000|2025-07-11 13:41:20|8303.47|8303.47|8302.88|8302.88|8303.47|8303.47|8302.88|8302.88|0
1752241300000|2025-07-11 13:41:40|8301.78|8301.78|8303.69|8303.69|8303.69|8303.69|8301.49|8301.49|0
1752241320000|2025-07-11 13:42:00|8304.56|8304.56|8304.27|8304.27|8304.56|8304.56|8303.17|8303.17|0
1752241330000|2025-07-11 13:42:10|8304.26|8304.26|8304.27|8304.27|8304.27|8304.27|8304.26|8304.26|0
1752241350000|2025-07-11 13:42:30|8304.56|8304.56|8302.87|8302.87|8306.25|8306.25|8302.87|8302.87|0
1752241360000|2025-07-11 13:42:40|8302.57|8302.57|8301.7|8301.7|8303.89|8303.89|8300.6|8300.6|0
1752241370000|2025-07-11 13:42:50|8303.45|8303.45|8305.65|8305.65|8305.65|8305.65|8303.45|8303.45|0
1752241380000|2025-07-11 13:43:00|8305.36|8305.36|8306.24|8306.24|8306.24|8306.24|8305.36|8305.36|0
1752241390000|2025-07-11 13:43:10|8306.82|8306.82|8308.51|8308.51|8308.51|8308.51|8306.82|8306.82|0
1752241400000|2025-07-11 13:43:20|8308.21|8308.21|8311.29|8311.29|8311.29|8311.29|8307.92|8307.92|0
1752241410000|2025-07-11 13:43:30|8312.39|8312.39|8309.31|8309.31|8312.39|8312.39|8309.02|8309.02|0
1752241440000|2025-07-11 13:44:00|8309.42|8309.42|8309.47|8309.47|8309.47|8309.47|8309.42|8309.42|0
1752241450000|2025-07-11 13:44:10|8311.15|8311.15|8310.05|8310.05|8312.54|8312.54|8310.05|8310.05|0
1752241460000|2025-07-11 13:44:20|8311.15|8311.15|8312.03|8312.03|8312.03|8312.03|8310.86|8310.86|0
1752241470000|2025-07-11 13:44:30|8313.13|8313.13|8310.57|8310.57|8313.13|8313.13|8310.57|8310.57|0
1752241480000|2025-07-11 13:44:40|8310.27|8310.27|8309.98|8309.98|8310.27|8310.27|8309.98|8309.98|0
1752241490000|2025-07-11 13:44:50|8309.39|8309.39|8306.39|8306.39|8309.39|8309.39|8305.51|8305.51|0
1752241500000|2025-07-11 13:45:00|8306.1|8306.1|8304.41|8304.41|8306.1|8306.1|8303.83|8303.83|0
1752241510000|2025-07-11 13:45:10|8303.83|8303.83|8307.27|8307.27|8307.27|8307.27|8303.83|8303.83|0
1752241520000|2025-07-11 13:45:20|8306.39|8306.39|8306.39|8306.39|8306.98|8306.98|8306.39|8306.39|0
1752241530000|2025-07-11 13:45:30|8307.49|8307.49|8310.05|8310.05|8310.05|8310.05|8306.39|8306.39|0
1752241540000|2025-07-11 13:45:40|8310.13|8310.13|8307.86|8307.86|8310.13|8310.13|8307.86|8307.86|0
1752241550000|2025-07-11 13:45:50|8306.18|8306.18|8304.79|8304.79|8306.47|8306.47|8304.79|8304.79|0
1752241560000|2025-07-11 13:46:00|8305.08|8305.08|8305.08|8305.08|8305.67|8305.67|8305.08|8305.08|0
1752241570000|2025-07-11 13:46:10|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8303.69|8303.69|0
1752241580000|2025-07-11 13:46:20|8304.2|8304.2|8305.41|8305.41|8305.41|8305.41|8304.2|8304.2|0
1752241590000|2025-07-11 13:46:30|8306.51|8306.51|8306.8|8306.8|8306.8|8306.8|8306.51|8306.51|0
1752241600000|2025-07-11 13:46:40|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|8307.9|0
1752241610000|2025-07-11 13:46:50|8309.95|8309.95|8307.68|8307.68|8309.95|8309.95|8307.68|8307.68|0
1752241620000|2025-07-11 13:47:00|8307.64|8307.64|8307.13|8307.13|8307.64|8307.64|8306.54|8306.54|0
1752241630000|2025-07-11 13:47:10|8308.23|8308.23|8309.11|8309.11|8309.11|8309.11|8308.23|8308.23|0
1752241640000|2025-07-11 13:47:20|8307.93|8307.93|8300.61|8300.61|8307.93|8307.93|8300.61|8300.61|0
1752241650000|2025-07-11 13:47:30|8301.2|8301.2|8300.1|8300.1|8301.2|8301.2|8300.1|8300.1|0
1752241660000|2025-07-11 13:47:40|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|8299.22|0
1752241670000|2025-07-11 13:47:50|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|0
1752241680000|2025-07-11 13:48:00|8301.12|8301.12|8300.02|8300.02|8301.12|8301.12|8300.02|8300.02|0
1752241690000|2025-07-11 13:48:10|8297.83|8297.83|8296.63|8296.63|8297.83|8297.83|8296.63|8296.63|0
1752241700000|2025-07-11 13:48:20|8295.54|8295.54|8295.83|8295.83|8297.73|8297.73|8295.54|8295.54|0
1752241710000|2025-07-11 13:48:30|8296.93|8296.93|8298.91|8298.91|8298.91|8298.91|8295.83|8295.83|0
1752241720000|2025-07-11 13:48:40|8297.81|8297.81|8296.41|8296.41|8298.91|8298.91|8296.41|8296.41|0
1752241730000|2025-07-11 13:48:50|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|8295.32|0
1752241740000|2025-07-11 13:49:00|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|8297.51|0
1752241750000|2025-07-11 13:49:10|8296.41|8296.41|8295.61|8295.61|8296.71|8296.71|8295.61|8295.61|0
1752241760000|2025-07-11 13:49:20|8297.81|8297.81|8295.32|8295.32|8297.81|8297.81|8295.32|8295.32|0
1752241780000|2025-07-11 13:49:40|8296.19|8296.19|8295.61|8295.61|8296.19|8296.19|8295.61|8295.61|0
1752241790000|2025-07-11 13:49:50|8295.02|8295.02|8295|8295|8295.02|8295.02|8295|8295|0
1752241800000|2025-07-11 13:50:00|8295.03|8295.03|8293.95|8293.95|8295.05|8295.05|8293.95|8293.95|0
1752241810000|2025-07-11 13:50:10|8295.05|8295.05|8295.05|8295.05|8296.15|8296.15|8295.05|8295.05|0
1752241820000|2025-07-11 13:50:20|8294.98|8294.98|8294.68|8294.68|8294.98|8294.98|8294.68|8294.68|0
1752241830000|2025-07-11 13:50:30|8293.59|8293.59|8294.68|8294.68|8294.68|8294.68|8293.59|8293.59|0
1752241840000|2025-07-11 13:50:40|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|8293.59|0
1752241850000|2025-07-11 13:50:50|8292.49|8292.49|8292.19|8292.19|8292.49|8292.49|8291.09|8291.09|0
1752241860000|2025-07-11 13:51:00|8291.9|8291.9|8287.07|8287.07|8291.9|8291.9|8287.07|8287.07|0
1752241870000|2025-07-11 13:51:10|8285.97|8285.97|8287.95|8287.95|8287.95|8287.95|8285.97|8285.97|0
1752241880000|2025-07-11 13:51:20|8288.82|8288.82|8292.49|8292.49|8292.49|8292.49|8288.24|8288.24|0
1752241890000|2025-07-11 13:51:30|8292.19|8292.19|8288.82|8288.82|8292.19|8292.19|8287.95|8287.95|0
1752241900000|2025-07-11 13:51:40|8287.36|8287.36|8289.04|8289.04|8289.04|8289.04|8287.36|8287.36|0
1752241910000|2025-07-11 13:51:50|8290.22|8290.22|8289.63|8289.63|8290.51|8290.51|8289.63|8289.63|0
1752241920000|2025-07-11 13:52:00|8288.53|8288.53|8289.34|8289.34|8289.34|8289.34|8285.16|8285.16|0
1752241930000|2025-07-11 13:52:10|8290.8|8290.8|8291.02|8291.02|8291.9|8291.9|8290.8|8290.8|0
1752241940000|2025-07-11 13:52:20|8292.19|8292.19|8290.8|8290.8|8292.19|8292.19|8290.8|8290.8|0
1752241950000|2025-07-11 13:52:30|8290.51|8290.51|8291.9|8291.9|8291.9|8291.9|8290.51|8290.51|0
1752241960000|2025-07-11 13:52:40|8291.94|8291.94|8287.76|8287.76|8291.94|8291.94|8287.76|8287.76|0
1752241980000|2025-07-11 13:53:00|8288.06|8288.06|8290.32|8290.32|8292.53|8292.53|8288.06|8288.06|0
1752241990000|2025-07-11 13:53:10|8289.22|8289.22|8290.32|8290.32|8290.32|8290.32|8289.22|8289.22|0
1752242000000|2025-07-11 13:53:20|8290.9|8290.9|8288.92|8288.92|8290.9|8290.9|8288.92|8288.92|0
1752242030000|2025-07-11 13:53:50|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|8290.02|0
1752242040000|2025-07-11 13:54:00|8290.9|8290.9|8292.81|8292.81|8292.81|8292.81|8290.61|8290.61|0
1752242050000|2025-07-11 13:54:10|8290.61|8290.61|8291.19|8291.19|8291.19|8291.19|8290.61|8290.61|0
1752242060000|2025-07-11 13:54:20|8290.61|8290.61|8289.51|8289.51|8290.61|8290.61|8289.51|8289.51|0
1752242070000|2025-07-11 13:54:30|8290.1|8290.1|8289.22|8289.22|8290.1|8290.1|8289.22|8289.22|0
1752242080000|2025-07-11 13:54:40|8288.92|8288.92|8290.61|8290.61|8290.61|8290.61|8288.63|8288.63|0
1752242090000|2025-07-11 13:54:50|8292.81|8292.81|8292.59|8292.59|8292.81|8292.81|8290.61|8290.61|0
1752242120000|2025-07-11 13:55:20|8293.17|8293.17|8292.07|8292.07|8293.17|8293.17|8292.07|8292.07|0
1752242130000|2025-07-11 13:55:30|8289.29|8289.29|8290.39|8290.39|8290.39|8290.39|8289.29|8289.29|0
1752242140000|2025-07-11 13:55:40|8290.97|8290.97|8290.39|8290.39|8290.97|8290.97|8289.29|8289.29|0
1752242150000|2025-07-11 13:55:50|8291.27|8291.27|8293.76|8293.76|8293.76|8293.76|8291.27|8291.27|0
1752242160000|2025-07-11 13:56:00|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|8294.86|0
1752242170000|2025-07-11 13:56:10|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|8295.74|0
1752242180000|2025-07-11 13:56:20|8296.03|8296.03|8296.04|8296.04|8296.04|8296.04|8296.03|8296.03|0
1752242190000|2025-07-11 13:56:30|8296.05|8296.05|8297.15|8297.15|8297.15|8297.15|8296.05|8296.05|0
1752242200000|2025-07-11 13:56:40|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|0
1752242210000|2025-07-11 13:56:50|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|8297.15|0
1752242220000|2025-07-11 13:57:00|8298.03|8298.03|8299.19|8299.19|8300.36|8300.36|8298.03|8298.03|0
1752242230000|2025-07-11 13:57:10|8298.09|8298.09|8299.19|8299.19|8299.19|8299.19|8298.09|8298.09|0
1752242240000|2025-07-11 13:57:20|8298.09|8298.09|8299.19|8299.19|8299.19|8299.19|8298.09|8298.09|0
1752242250000|2025-07-11 13:57:30|8299.77|8299.77|8300.65|8300.65|8300.65|8300.65|8299.77|8299.77|0
1752242260000|2025-07-11 13:57:40|8299.55|8299.55|8299.57|8299.57|8299.57|8299.57|8299.55|8299.55|0
1752242270000|2025-07-11 13:57:50|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|0
1752242280000|2025-07-11 13:58:00|8297.88|8297.88|8297.59|8297.59|8297.88|8297.88|8297.59|8297.59|0
1752242290000|2025-07-11 13:58:10|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|8296.49|0
1752242300000|2025-07-11 13:58:20|8296.78|8296.78|8297.66|8297.66|8297.66|8297.66|8296.78|8296.78|0
1752242310000|2025-07-11 13:58:30|8297.95|8297.95|8297.66|8297.66|8297.95|8297.95|8297.66|8297.66|0
1752242330000|2025-07-11 13:58:50|8298.54|8298.54|8298.25|8298.25|8298.54|8298.54|8298.25|8298.25|0
1752242340000|2025-07-11 13:59:00|8299.35|8299.35|8299.64|8299.64|8299.93|8299.93|8299.35|8299.35|0
1752242350000|2025-07-11 13:59:10|8299.93|8299.93|8296.85|8296.85|8299.93|8299.93|8296.85|8296.85|0
1752242360000|2025-07-11 13:59:20|8296.56|8296.56|8295.39|8295.39|8296.56|8296.56|8295.39|8295.39|0
1752242370000|2025-07-11 13:59:30|8295.68|8295.68|8295.76|8295.76|8295.76|8295.76|8295.68|8295.68|0
1752242380000|2025-07-11 13:59:40|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|0
1752242400000|2025-07-11 14:00:00|8294.95|8294.95|8293.27|8293.27|8294.95|8294.95|8292.39|8292.39|0
1752242410000|2025-07-11 14:00:10|8292.17|8292.17|8290.78|8290.78|8292.17|8292.17|8290.78|8290.78|0
1752242420000|2025-07-11 14:00:20|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1752242430000|2025-07-11 14:00:30|8293.34|8293.34|8293.05|8293.05|8295.25|8295.25|8293.05|8293.05|0
1752242440000|2025-07-11 14:00:40|8294.15|8294.15|8292.98|8292.98|8294.66|8294.66|8292.98|8292.98|0
1752242450000|2025-07-11 14:00:50|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|8294.08|0
1752242460000|2025-07-11 14:01:00|8293.78|8293.78|8295.17|8295.17|8295.47|8295.47|8292.98|8292.98|0
1752242470000|2025-07-11 14:01:10|8294.88|8294.88|8292.61|8292.61|8294.88|8294.88|8292.61|8292.61|0
1752242480000|2025-07-11 14:01:20|8291.51|8291.51|8292.83|8292.83|8292.83|8292.83|8290.63|8290.63|0
1752242490000|2025-07-11 14:01:30|8294|8294|8294|8294|8294|8294|8294|8294|0
1752242500000|2025-07-11 14:01:40|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|8292.9|0
1752242510000|2025-07-11 14:01:50|8294|8294|8294|8294|8294|8294|8294|8294|0
1752242520000|2025-07-11 14:02:00|8292.9|8292.9|8293.2|8293.2|8294|8294|8292.9|8292.9|0
1752242530000|2025-07-11 14:02:10|8293.27|8293.27|8292.17|8292.17|8293.27|8293.27|8290.19|8290.19|0
1752242540000|2025-07-11 14:02:20|8292.18|8292.18|8291.08|8291.08|8292.18|8292.18|8291.08|8291.08|0
1752242550000|2025-07-11 14:02:30|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|8290.79|0
1752242560000|2025-07-11 14:02:40|8291.89|8291.89|8294.45|8294.45|8294.45|8294.45|8291.89|8291.89|0
1752242570000|2025-07-11 14:02:50|8295.55|8295.55|8295.55|8295.55|8296.65|8296.65|8295.55|8295.55|0
1752242580000|2025-07-11 14:03:00|8296.65|8296.65|8297.82|8297.82|8298.11|8298.11|8296.65|8296.65|0
1752242590000|2025-07-11 14:03:10|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1752242600000|2025-07-11 14:03:20|8297.6|8297.6|8300.75|8300.75|8300.75|8300.75|8297.6|8297.6|0
1752242610000|2025-07-11 14:03:30|8301.85|8301.85|8301.87|8301.87|8301.87|8301.87|8301.85|8301.85|0
1752242620000|2025-07-11 14:03:40|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1752242630000|2025-07-11 14:03:50|8302.98|8302.98|8303.57|8303.57|8303.57|8303.57|8302.98|8302.98|0
1752242640000|2025-07-11 14:04:00|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|8303.86|0
1752242650000|2025-07-11 14:04:10|8304.96|8304.96|8305.25|8305.25|8306.64|8306.64|8304.96|8304.96|0
1752242660000|2025-07-11 14:04:20|8304.15|8304.15|8301.88|8301.88|8304.15|8304.15|8301.88|8301.88|0
1752242670000|2025-07-11 14:04:30|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|8302.98|0
1752242680000|2025-07-11 14:04:40|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|8301.88|0
1752242690000|2025-07-11 14:04:50|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1752242700000|2025-07-11 14:05:00|8303.25|8303.25|8303.25|8303.25|8304.35|8304.35|8303.25|8303.25|0
1752242710000|2025-07-11 14:05:10|8302.95|8302.95|8301.86|8301.86|8302.95|8302.95|8301.86|8301.86|0
1752242720000|2025-07-11 14:05:20|8302.95|8302.95|8301.8|8301.8|8302.95|8302.95|8301.8|8301.8|0
1752242730000|2025-07-11 14:05:30|8303.78|8303.78|8303.78|8303.78|8303.78|8303.78|8302.68|8302.68|0
1752242740000|2025-07-11 14:05:40|8304.88|8304.88|8302.9|8302.9|8304.88|8304.88|8302.9|8302.9|0
1752242750000|2025-07-11 14:05:50|8305.1|8305.1|8304|8304|8305.1|8305.1|8304|8304|0
1752242760000|2025-07-11 14:06:00|8305.1|8305.1|8301.8|8301.8|8305.69|8305.69|8301.8|8301.8|0
1752242770000|2025-07-11 14:06:10|8301.51|8301.51|8302.61|8302.61|8302.61|8302.61|8301.51|8301.51|0
1752242780000|2025-07-11 14:06:20|8303.71|8303.71|8302.61|8302.61|8303.71|8303.71|8302.61|8302.61|0
1752242790000|2025-07-11 14:06:30|8303.49|8303.49|8304.88|8304.88|8307.08|8307.08|8303.49|8303.49|0
1752242810000|2025-07-11 14:06:50|8305.17|8305.17|8304.88|8304.88|8305.17|8305.17|8304.88|8304.88|0
1752242820000|2025-07-11 14:07:00|8305.17|8305.17|8307.66|8307.66|8307.66|8307.66|8305.17|8305.17|0
1752242830000|2025-07-11 14:07:10|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|8308.76|0
1752242840000|2025-07-11 14:07:20|8309.35|8309.35|8308.54|8308.54|8310.23|8310.23|8308.25|8308.25|0
1752242870000|2025-07-11 14:07:50|8309.64|8309.64|8309.93|8309.93|8309.93|8309.93|8309.64|8309.64|0
1752242880000|2025-07-11 14:08:00|8310.23|8310.23|8310.18|8310.18|8310.23|8310.23|8310.16|8310.16|0
1752242890000|2025-07-11 14:08:10|8310.23|8310.23|8310.27|8310.27|8310.52|8310.52|8310.23|8310.23|0
1752242900000|2025-07-11 14:08:20|8310.86|8310.86|8311.66|8311.66|8311.96|8311.96|8310.86|8310.86|0
1752242910000|2025-07-11 14:08:30|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|8312.76|0
1752242920000|2025-07-11 14:08:40|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|0
1752242930000|2025-07-11 14:08:50|8310.27|8310.27|8308.29|8308.29|8310.27|8310.27|8308.29|8308.29|0
1752242950000|2025-07-11 14:09:10|8309.39|8309.39|8309.43|8309.43|8309.43|8309.43|8309.39|8309.39|0
1752242970000|2025-07-11 14:09:30|8308.33|8308.33|8310.31|8310.31|8310.31|8310.31|8308.33|8308.33|0
1752242980000|2025-07-11 14:09:40|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|8310.02|0
1752242990000|2025-07-11 14:09:50|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|8310.31|0
1752243000000|2025-07-11 14:10:00|8310.6|8310.6|8308.62|8308.62|8311.7|8311.7|8308.62|8308.62|0
1752243010000|2025-07-11 14:10:10|8309.72|8309.72|8308.62|8308.62|8309.72|8309.72|8308.62|8308.62|0
1752243020000|2025-07-11 14:10:20|8307.52|8307.52|8308.04|8308.04|8309.72|8309.72|8307.52|8307.52|0
1752243040000|2025-07-11 14:10:40|8308.33|8308.33|8310.53|8310.53|8310.53|8310.53|8308.33|8308.33|0
1752243050000|2025-07-11 14:10:50|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|8311.63|0
1752243060000|2025-07-11 14:11:00|8312.73|8312.73|8313.9|8313.9|8313.9|8313.9|8311.63|8311.63|0
1752243070000|2025-07-11 14:11:10|8312.8|8312.8|8314.19|8314.19|8314.19|8314.19|8312.8|8312.8|0
1752243080000|2025-07-11 14:11:20|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|8313.09|0
1752243090000|2025-07-11 14:11:30|8313.39|8313.39|8316.21|8316.21|8316.21|8316.21|8313.39|8313.39|0
1752243100000|2025-07-11 14:11:40|8315.11|8315.11|8317.31|8317.31|8317.31|8317.31|8315.11|8315.11|0
1752243110000|2025-07-11 14:11:50|8316.21|8316.21|8317.09|8317.09|8317.09|8317.09|8316.21|8316.21|0
1752243120000|2025-07-11 14:12:00|8315.99|8315.99|8316.28|8316.28|8317.38|8317.38|8315.7|8315.7|0
1752243130000|2025-07-11 14:12:10|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|8316.57|0
1752243150000|2025-07-11 14:12:30|8316.28|8316.28|8316.28|8316.28|8316.28|8316.28|8316.28|8316.28|0
1752243160000|2025-07-11 14:12:40|8316.57|8316.57|8314.3|8314.3|8316.57|8316.57|8314.3|8314.3|0
1752243170000|2025-07-11 14:12:50|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|0
1752243190000|2025-07-11 14:13:10|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|0
1752243210000|2025-07-11 14:13:30|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|8313.2|0
1752243220000|2025-07-11 14:13:40|8314.3|8314.3|8313.2|8313.2|8314.3|8314.3|8313.2|8313.2|0
1752243230000|2025-07-11 14:13:50|8313.79|8313.79|8314.08|8314.08|8314.08|8314.08|8313.5|8313.5|0
1752243240000|2025-07-11 14:14:00|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|8315.18|0
1752243250000|2025-07-11 14:14:10|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|0
1752243260000|2025-07-11 14:14:20|8316.35|8316.35|8316.94|8316.94|8316.94|8316.94|8316.35|8316.35|0
1752243270000|2025-07-11 14:14:30|8315.84|8315.84|8315.25|8315.25|8315.84|8315.84|8315.25|8315.25|0
1752243280000|2025-07-11 14:14:40|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|8316.35|0
1752243290000|2025-07-11 14:14:50|8316.94|8316.94|8316.96|8316.96|8318.06|8318.06|8316.94|8316.94|0
1752243300000|2025-07-11 14:15:00|8318.06|8318.06|8317.85|8317.85|8318.14|8318.14|8317.85|8317.85|0
1752243310000|2025-07-11 14:15:10|8318.94|8318.94|8319.07|8319.07|8320.13|8320.13|8318.94|8318.94|0
1752243320000|2025-07-11 14:15:20|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|0
1752243330000|2025-07-11 14:15:30|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|0
1752243340000|2025-07-11 14:15:40|8318.75|8318.75|8319.04|8319.04|8319.04|8319.04|8317.06|8317.06|0
1752243360000|2025-07-11 14:16:00|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|0
1752243380000|2025-07-11 14:16:20|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|8317.67|0
1752243390000|2025-07-11 14:16:30|8316.57|8316.57|8316.28|8316.28|8316.86|8316.86|8316.28|8316.28|0
1752243410000|2025-07-11 14:16:50|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|8315.99|0
1752243420000|2025-07-11 14:17:00|8315.69|8315.69|8314.89|8314.89|8315.99|8315.99|8314.89|8314.89|0
1752243430000|2025-07-11 14:17:10|8315.99|8315.99|8317.67|8317.67|8317.67|8317.67|8315.99|8315.99|0
1752243440000|2025-07-11 14:17:20|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|8318.77|0
1752243450000|2025-07-11 14:17:30|8318.79|8318.79|8319.09|8319.09|8319.09|8319.09|8318.79|8318.79|0
1752243460000|2025-07-11 14:17:40|8319.38|8319.38|8320.48|8320.48|8320.48|8320.48|8319.38|8319.38|0
1752243480000|2025-07-11 14:18:00|8321.06|8321.06|8322.46|8322.46|8322.46|8322.46|8321.06|8321.06|0
1752243490000|2025-07-11 14:18:10|8321.87|8321.87|8319.67|8319.67|8321.87|8321.87|8319.67|8319.67|0
1752243510000|2025-07-11 14:18:30|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|0
1752243520000|2025-07-11 14:18:40|8321.36|8321.36|8319.96|8319.96|8321.36|8321.36|8319.96|8319.96|0
1752243530000|2025-07-11 14:18:50|8319.38|8319.38|8318.28|8318.28|8319.38|8319.38|8318.28|8318.28|0
1752243550000|2025-07-11 14:19:10|8317.18|8317.18|8317.18|8317.18|8317.47|8317.47|8317.18|8317.18|0
1752243560000|2025-07-11 14:19:20|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|8317.26|0
1752243580000|2025-07-11 14:19:40|8315.58|8315.58|8315.58|8315.58|8315.58|8315.58|8315.58|8315.58|0
1752243590000|2025-07-11 14:19:50|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|0
1752243600000|2025-07-11 14:20:00|8315.58|8315.58|8316.97|8316.97|8316.97|8316.97|8315.58|8315.58|0
1752243620000|2025-07-11 14:20:20|8318.07|8318.07|8319.46|8319.46|8319.46|8319.46|8318.07|8318.07|0
1752243630000|2025-07-11 14:20:30|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|0
1752243640000|2025-07-11 14:20:40|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|8319.46|0
1752243650000|2025-07-11 14:20:50|8320.63|8320.63|8320.92|8320.92|8321.22|8321.22|8320.63|8320.63|0
1752243670000|2025-07-11 14:21:10|8319.82|8319.82|8318.95|8318.95|8319.82|8319.82|8318.95|8318.95|0
1752243680000|2025-07-11 14:21:20|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|8319.82|0
1752243700000|2025-07-11 14:21:40|8319.81|8319.81|8320.69|8320.69|8320.69|8320.69|8319.81|8319.81|0
1752243710000|2025-07-11 14:21:50|8321.79|8321.79|8320.69|8320.69|8321.79|8321.79|8320.69|8320.69|0
1752243720000|2025-07-11 14:22:00|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|0
1752243730000|2025-07-11 14:22:10|8325.09|8325.09|8322.89|8322.89|8325.09|8325.09|8322.89|8322.89|0
1752243740000|2025-07-11 14:22:20|8321.79|8321.79|8322.08|8322.08|8322.08|8322.08|8321.79|8321.79|0
1752243750000|2025-07-11 14:22:30|8321.2|8321.2|8319.81|8319.81|8321.2|8321.2|8318.71|8318.71|0
1752243760000|2025-07-11 14:22:40|8320.69|8320.69|8321.79|8321.79|8321.79|8321.79|8320.69|8320.69|0
1752243770000|2025-07-11 14:22:50|8320.69|8320.69|8319|8319|8320.69|8320.69|8319|8319|0
1752243780000|2025-07-11 14:23:00|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|0
1752243790000|2025-07-11 14:23:10|8320.98|8320.98|8320.98|8320.98|8320.98|8320.98|8320.98|8320.98|0
1752243800000|2025-07-11 14:23:20|8320.69|8320.69|8320.69|8320.69|8320.98|8320.98|8320.69|8320.69|0
1752243810000|2025-07-11 14:23:30|8320.71|8320.71|8320.73|8320.73|8320.73|8320.73|8320.71|8320.71|0
1752243820000|2025-07-11 14:23:40|8321.83|8321.83|8321.32|8321.32|8321.83|8321.83|8320.73|8320.73|0
1752243830000|2025-07-11 14:23:50|8322.42|8322.42|8321.32|8321.32|8322.42|8322.42|8321.32|8321.32|0
1752243840000|2025-07-11 14:24:00|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.36|8321.36|0
1752243850000|2025-07-11 14:24:10|8321.5|8321.5|8323.48|8323.48|8323.48|8323.48|8321.5|8321.5|0
1752243860000|2025-07-11 14:24:20|8323.49|8323.49|8322.39|8322.39|8323.49|8323.49|8322.39|8322.39|0
1752243870000|2025-07-11 14:24:30|8322.1|8322.1|8322.08|8322.08|8322.1|8322.1|8322.08|8322.08|0
1752243880000|2025-07-11 14:24:40|8322.16|8322.16|8325.31|8325.31|8325.31|8325.31|8322.16|8322.16|0
1752243890000|2025-07-11 14:24:50|8325.37|8325.37|8327.88|8327.88|8327.88|8327.88|8325.32|8325.32|0
1752243900000|2025-07-11 14:25:00|8327.59|8327.59|8329.57|8329.57|8329.86|8329.86|8327.59|8327.59|0
1752243910000|2025-07-11 14:25:10|8329.28|8329.28|8327.3|8327.3|8329.28|8329.28|8327.3|8327.3|0
1752243920000|2025-07-11 14:25:20|8326.71|8326.71|8325.61|8325.61|8326.71|8326.71|8325.61|8325.61|0
1752243930000|2025-07-11 14:25:30|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|0
1752243950000|2025-07-11 14:25:50|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|0
1752243960000|2025-07-11 14:26:00|8325.03|8325.03|8324.22|8324.22|8325.32|8325.32|8324.22|8324.22|0
1752243980000|2025-07-11 14:26:20|8323.12|8323.12|8324.51|8324.51|8324.51|8324.51|8323.12|8323.12|0
1752244000000|2025-07-11 14:26:40|8325.61|8325.61|8325.32|8325.32|8325.61|8325.61|8325.32|8325.32|0
1752244010000|2025-07-11 14:26:50|8326.2|8326.2|8326.49|8326.49|8326.49|8326.49|8325.91|8325.91|0
1752244020000|2025-07-11 14:27:00|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|0
1752244030000|2025-07-11 14:27:10|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|0
1752244040000|2025-07-11 14:27:20|8328.79|8328.79|8329.67|8329.67|8329.67|8329.67|8328.79|8328.79|0
1752244050000|2025-07-11 14:27:30|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|0
1752244060000|2025-07-11 14:27:40|8330.84|8330.84|8332.23|8332.23|8332.23|8332.23|8330.84|8330.84|0
1752244080000|2025-07-11 14:28:00|8333.33|8333.33|8333.92|8333.92|8333.92|8333.92|8332.23|8332.23|0
1752244090000|2025-07-11 14:28:10|8334.5|8334.5|8336.19|8336.19|8336.19|8336.19|8334.21|8334.21|0
1752244100000|2025-07-11 14:28:20|8336.24|8336.24|8335.43|8335.43|8336.53|8336.53|8335.43|8335.43|0
1752244110000|2025-07-11 14:28:30|8336.53|8336.53|8333.75|8333.75|8336.53|8336.53|8333.75|8333.75|0
1752244120000|2025-07-11 14:28:40|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|0
1752244130000|2025-07-11 14:28:50|8335.14|8335.14|8336.53|8336.53|8337.63|8337.63|8335.14|8335.14|0
1752244140000|2025-07-11 14:29:00|8337.63|8337.63|8338.8|8338.8|8339.09|8339.09|8337.63|8337.63|0
1752244150000|2025-07-11 14:29:10|8338.84|8338.84|8338.88|8338.88|8338.88|8338.88|8338.84|8338.84|0
1752244160000|2025-07-11 14:29:20|8339.98|8339.98|8341.74|8341.74|8341.74|8341.74|8339.98|8339.98|0
1752244170000|2025-07-11 14:29:30|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|0
1752244180000|2025-07-11 14:29:40|8343.79|8343.79|8342.91|8342.91|8343.79|8343.79|8342.91|8342.91|0
1752244200000|2025-07-11 14:30:00|8344.3|8344.3|8345.18|8345.18|8345.18|8345.18|8344.3|8344.3|0
1752244210000|2025-07-11 14:30:10|8346.28|8346.28|8347.18|8347.18|8347.18|8347.18|8346.28|8346.28|0
1752244220000|2025-07-11 14:30:20|8346.59|8346.59|8347.13|8347.13|8347.4|8347.4|8346.3|8346.3|0
1752244230000|2025-07-11 14:30:30|8346.03|8346.03|8345.74|8345.74|8347.13|8347.13|8345.74|8345.74|0
1752244240000|2025-07-11 14:30:40|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|0
1752244250000|2025-07-11 14:30:50|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|0
1752244260000|2025-07-11 14:31:00|8345.72|8345.72|8347.4|8347.4|8347.69|8347.69|8345.72|8345.72|0
1752244270000|2025-07-11 14:31:10|8346.82|8346.82|8347.91|8347.91|8348.21|8348.21|8345.72|8345.72|0
1752244280000|2025-07-11 14:31:20|8348.21|8348.21|8346.82|8346.82|8348.21|8348.21|8345.72|8345.72|0
1752244290000|2025-07-11 14:31:30|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|0
1752244300000|2025-07-11 14:31:40|8346.82|8346.82|8345.42|8345.42|8346.82|8346.82|8345.42|8345.42|0
1752244320000|2025-07-11 14:32:00|8345.13|8345.13|8343.45|8343.45|8345.13|8345.13|8342.86|8342.86|0
1752244330000|2025-07-11 14:32:10|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1752244340000|2025-07-11 14:32:20|8344.84|8344.84|8345.13|8345.13|8345.13|8345.13|8344.84|8344.84|0
1752244350000|2025-07-11 14:32:30|8345.42|8345.42|8344.84|8344.84|8345.42|8345.42|8344.84|8344.84|0
1752244360000|2025-07-11 14:32:40|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1752244370000|2025-07-11 14:32:50|8344.62|8344.62|8343.24|8343.24|8344.62|8344.62|8343.24|8343.24|0
1752244380000|2025-07-11 14:33:00|8343.26|8343.26|8343.84|8343.84|8344.43|8344.43|8343.26|8343.26|0
1752244400000|2025-07-11 14:33:20|8344.72|8344.72|8343.62|8343.62|8344.72|8344.72|8343.62|8343.62|0
1752244410000|2025-07-11 14:33:30|8342.45|8342.45|8342.45|8342.45|8342.74|8342.74|8342.45|8342.45|0
1752244450000|2025-07-11 14:34:10|8342.74|8342.74|8341.57|8341.57|8342.74|8342.74|8341.57|8341.57|0
1752244480000|2025-07-11 14:34:40|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1752244490000|2025-07-11 14:34:50|8341.57|8341.57|8342.96|8342.96|8343.84|8343.84|8341.57|8341.57|0
1752244500000|2025-07-11 14:35:00|8342.09|8342.09|8340.11|8340.11|8342.09|8342.09|8340.11|8340.11|0
1752244510000|2025-07-11 14:35:10|8340.69|8340.69|8341.21|8341.21|8342.09|8342.09|8340.69|8340.69|0
1752244540000|2025-07-11 14:35:40|8342.31|8342.31|8340.33|8340.33|8342.31|8342.31|8340.33|8340.33|0
1752244550000|2025-07-11 14:35:50|8339.23|8339.23|8337.25|8337.25|8339.23|8339.23|8337.25|8337.25|0
1752244560000|2025-07-11 14:36:00|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|0
1752244570000|2025-07-11 14:36:10|8338.94|8338.94|8340.33|8340.33|8340.33|8340.33|8338.94|8338.94|0
1752244580000|2025-07-11 14:36:20|8339.23|8339.23|8340.11|8340.11|8340.11|8340.11|8339.23|8339.23|0
1752244590000|2025-07-11 14:36:30|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|0
1752244610000|2025-07-11 14:36:50|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|0
1752244620000|2025-07-11 14:37:00|8342.09|8342.09|8341.79|8341.79|8342.09|8342.09|8341.79|8341.79|0
1752244630000|2025-07-11 14:37:10|8342.89|8342.89|8343.19|8343.19|8343.19|8343.19|8342.89|8342.89|0
1752244640000|2025-07-11 14:37:20|8342.6|8342.6|8338.94|8338.94|8342.6|8342.6|8338.94|8338.94|0
1752244650000|2025-07-11 14:37:30|8338.64|8338.64|8339.74|8339.74|8339.74|8339.74|8338.64|8338.64|0
1752244670000|2025-07-11 14:37:50|8339.45|8339.45|8338.35|8338.35|8339.45|8339.45|8338.35|8338.35|0
1752244680000|2025-07-11 14:38:00|8339.45|8339.45|8338.35|8338.35|8339.45|8339.45|8338.35|8338.35|0
1752244690000|2025-07-11 14:38:10|8337.47|8337.47|8337.77|8337.77|8337.77|8337.77|8337.47|8337.47|0
1752244700000|2025-07-11 14:38:20|8337.47|8337.47|8337.18|8337.18|8337.47|8337.47|8337.18|8337.18|0
1752244740000|2025-07-11 14:39:00|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1752244750000|2025-07-11 14:39:10|8337.77|8337.77|8337.43|8337.43|8337.77|8337.77|8337.43|8337.43|0
1752244760000|2025-07-11 14:39:20|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|0
1752244770000|2025-07-11 14:39:30|8336.25|8336.25|8337.35|8337.35|8337.35|8337.35|8336.25|8336.25|0
1752244780000|2025-07-11 14:39:40|8336.77|8336.77|8336.18|8336.18|8336.77|8336.77|8336.18|8336.18|0
1752244790000|2025-07-11 14:39:50|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1752244800000|2025-07-11 14:40:00|8334.79|8334.79|8334.78|8334.78|8334.79|8334.79|8334.78|8334.78|0
1752244810000|2025-07-11 14:40:10|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|0
1752244820000|2025-07-11 14:40:20|8332.5|8332.5|8331.7|8331.7|8332.8|8332.8|8331.7|8331.7|0
1752244830000|2025-07-11 14:40:30|8332.8|8332.8|8334.85|8334.85|8334.85|8334.85|8332.8|8332.8|0
1752244840000|2025-07-11 14:40:40|8334.93|8334.93|8334.98|8334.98|8334.98|8334.98|8334.93|8334.93|0
1752244850000|2025-07-11 14:40:50|8334.9|8334.9|8333.8|8333.8|8334.9|8334.9|8333.8|8333.8|0
1752244860000|2025-07-11 14:41:00|8334.9|8334.9|8335.98|8335.98|8335.98|8335.98|8334.88|8334.88|0
1752244890000|2025-07-11 14:41:30|8335.68|8335.68|8335.39|8335.39|8335.68|8335.68|8335.39|8335.39|0
1752244900000|2025-07-11 14:41:40|8335.42|8335.42|8334.32|8334.32|8335.42|8335.42|8334.32|8334.32|0
1752244910000|2025-07-11 14:41:50|8334.61|8334.61|8332.81|8332.81|8334.61|8334.61|8332.52|8332.52|0
1752244920000|2025-07-11 14:42:00|8332.52|8332.52|8331.64|8331.64|8332.52|8332.52|8331.64|8331.64|0
1752244930000|2025-07-11 14:42:10|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|8331.93|0
1752244940000|2025-07-11 14:42:20|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|8333.03|0
1752244960000|2025-07-11 14:42:40|8332.15|8332.15|8331.86|8331.86|8332.15|8332.15|8331.57|8331.57|0
1752244970000|2025-07-11 14:42:50|8332.45|8332.45|8333.55|8333.55|8333.55|8333.55|8332.45|8332.45|0
1752244980000|2025-07-11 14:43:00|8332.45|8332.45|8331.57|8331.57|8332.45|8332.45|8331.57|8331.57|0
1752244990000|2025-07-11 14:43:10|8330.47|8330.47|8330.47|8330.47|8331.57|8331.57|8330.47|8330.47|0
1752245000000|2025-07-11 14:43:20|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1752245010000|2025-07-11 14:43:30|8330.76|8330.76|8330.47|8330.47|8330.76|8330.76|8330.47|8330.47|0
1752245020000|2025-07-11 14:43:40|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1752245030000|2025-07-11 14:43:50|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|8331.25|8331.25|0
1752245040000|2025-07-11 14:44:00|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|0
1752245050000|2025-07-11 14:44:10|8332.38|8332.38|8331.57|8331.57|8332.67|8332.67|8331.57|8331.57|0
1752245060000|2025-07-11 14:44:20|8330.98|8330.98|8329.19|8329.19|8330.98|8330.98|8329.19|8329.19|0
1752245070000|2025-07-11 14:44:30|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|0
1752245080000|2025-07-11 14:44:40|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|0
1752245090000|2025-07-11 14:44:50|8326.92|8326.92|8327.43|8327.43|8328.02|8328.02|8326.92|8326.92|0
1752245100000|2025-07-11 14:45:00|8326.85|8326.85|8326.04|8326.04|8327.14|8327.14|8326.04|8326.04|0
1752245120000|2025-07-11 14:45:20|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|0
1752245140000|2025-07-11 14:45:40|8325.16|8325.16|8326.46|8326.46|8326.46|8326.46|8325.16|8325.16|0
1752245150000|2025-07-11 14:45:50|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1752245160000|2025-07-11 14:46:00|8328.95|8328.95|8326.75|8326.75|8328.95|8328.95|8326.75|8326.75|0
1752245170000|2025-07-11 14:46:10|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|8327.85|0
1752245180000|2025-07-11 14:46:20|8327.89|8327.89|8326.79|8326.79|8327.89|8327.89|8326.79|8326.79|0
1752245190000|2025-07-11 14:46:30|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|0
1752245200000|2025-07-11 14:46:40|8327.63|8327.63|8327.63|8327.63|8328.73|8328.73|8327.63|8327.63|0
1752245210000|2025-07-11 14:46:50|8327.92|8327.92|8329.02|8329.02|8329.02|8329.02|8327.92|8327.92|0
1752245220000|2025-07-11 14:47:00|8329.31|8329.31|8330.41|8330.41|8330.41|8330.41|8329.31|8329.31|0
1752245230000|2025-07-11 14:47:10|8329.31|8329.31|8328.73|8328.73|8329.31|8329.31|8328.73|8328.73|0
1752245240000|2025-07-11 14:47:20|8329.31|8329.31|8329.31|8329.31|8329.61|8329.61|8329.31|8329.31|0
1752245250000|2025-07-11 14:47:30|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|0
1752245260000|2025-07-11 14:47:40|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1752245270000|2025-07-11 14:47:50|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|0
1752245280000|2025-07-11 14:48:00|8330.6|8330.6|8330.89|8330.89|8330.89|8330.89|8330.6|8330.6|0
1752245290000|2025-07-11 14:48:10|8329.79|8329.79|8326.65|8326.65|8329.79|8329.79|8326.65|8326.65|0
1752245300000|2025-07-11 14:48:20|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|0
1752245310000|2025-07-11 14:48:30|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|0
1752245320000|2025-07-11 14:48:40|8328.33|8328.33|8327.23|8327.23|8328.33|8328.33|8327.23|8327.23|0
1752245330000|2025-07-11 14:48:50|8327.82|8327.82|8329.5|8329.5|8329.79|8329.79|8327.82|8327.82|0
1752245340000|2025-07-11 14:49:00|8331.19|8331.19|8330.09|8330.09|8331.19|8331.19|8330.09|8330.09|0
1752245360000|2025-07-11 14:49:20|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|0
1752245370000|2025-07-11 14:49:30|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|8329.16|0
1752245380000|2025-07-11 14:49:40|8330.26|8330.26|8329.75|8329.75|8330.26|8330.26|8328.06|8328.06|0
1752245390000|2025-07-11 14:49:50|8330.85|8330.85|8329.79|8329.79|8330.89|8330.89|8329.79|8329.79|0
1752245410000|2025-07-11 14:50:10|8330.89|8330.89|8331.18|8331.18|8331.18|8331.18|8330.89|8330.89|0
1752245430000|2025-07-11 14:50:30|8331.47|8331.47|8332.52|8332.52|8332.57|8332.57|8331.47|8331.47|0
1752245450000|2025-07-11 14:50:50|8332.5|8332.5|8331.91|8331.91|8332.5|8332.5|8331.91|8331.91|0
1752245470000|2025-07-11 14:51:10|8331.62|8331.62|8331.91|8331.91|8331.91|8331.91|8331.62|8331.62|0
1752245490000|2025-07-11 14:51:30|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|0
1752245500000|2025-07-11 14:51:40|8332.72|8332.72|8333.59|8333.59|8333.59|8333.59|8332.72|8332.72|0
1752245510000|2025-07-11 14:51:50|8333.55|8333.55|8334.65|8334.65|8334.65|8334.65|8333.55|8333.55|0
1752245520000|2025-07-11 14:52:00|8335.75|8335.75|8336.34|8336.34|8336.34|8336.34|8335.75|8335.75|0
1752245530000|2025-07-11 14:52:10|8335.24|8335.24|8336.44|8336.44|8336.44|8336.44|8335.24|8335.24|0
1752245540000|2025-07-11 14:52:20|8336.73|8336.73|8335.85|8335.85|8337.03|8337.03|8335.85|8335.85|0
1752245550000|2025-07-11 14:52:30|8336.15|8336.15|8337.83|8337.83|8337.83|8337.83|8336.15|8336.15|0
1752245560000|2025-07-11 14:52:40|8337.78|8337.78|8337.81|8337.81|8337.81|8337.81|8337.78|8337.78|0
1752245570000|2025-07-11 14:52:50|8337.22|8337.22|8337.76|8337.76|8337.76|8337.76|8337.17|8337.17|0
1752245580000|2025-07-11 14:53:00|8337.46|8337.46|8339.44|8339.44|8339.44|8339.44|8337.46|8337.46|0
1752245600000|2025-07-11 14:53:20|8340.03|8340.03|8341.13|8341.13|8341.13|8341.13|8340.03|8340.03|0
1752245610000|2025-07-11 14:53:30|8341.1|8341.1|8341.69|8341.69|8341.69|8341.69|8341.1|8341.1|0
1752245630000|2025-07-11 14:53:50|8342.57|8342.57|8343.96|8343.96|8344.54|8344.54|8342.57|8342.57|0
1752245640000|2025-07-11 14:54:00|8342.27|8342.27|8342.57|8342.57|8342.57|8342.57|8342.27|8342.27|0
1752245660000|2025-07-11 14:54:20|8342.55|8342.55|8342|8342|8342.59|8342.59|8342|8342|0
1752245680000|2025-07-11 14:54:40|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|0
1752245700000|2025-07-11 14:55:00|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1752245710000|2025-07-11 14:55:10|8342.52|8342.52|8344.2|8344.2|8344.2|8344.2|8342.52|8342.52|0
1752245720000|2025-07-11 14:55:20|8343.91|8343.91|8343.1|8343.1|8344.2|8344.2|8343.1|8343.1|0
1752245730000|2025-07-11 14:55:30|8344.2|8344.2|8344.52|8344.52|8344.52|8344.52|8344.2|8344.2|0
1752245740000|2025-07-11 14:55:40|8345.62|8345.62|8346.87|8346.87|8347.97|8347.97|8345.62|8345.62|0
1752245750000|2025-07-11 14:55:50|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|0
1752245760000|2025-07-11 14:56:00|8347.99|8347.99|8349.09|8349.09|8349.09|8349.09|8347.99|8347.99|0
1752245780000|2025-07-11 14:56:20|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|8348.29|0
1752245790000|2025-07-11 14:56:30|8348.58|8348.58|8349.68|8349.68|8349.68|8349.68|8348.58|8348.58|0
1752245800000|2025-07-11 14:56:40|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1752245810000|2025-07-11 14:56:50|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1752245830000|2025-07-11 14:57:10|8347.97|8347.97|8349.66|8349.66|8350.53|8350.53|8347.97|8347.97|0
1752245840000|2025-07-11 14:57:20|8349.7|8349.7|8349.97|8349.97|8349.97|8349.97|8349.68|8349.68|0
1752245850000|2025-07-11 14:57:30|8351.66|8351.66|8351.07|8351.07|8351.66|8351.66|8351.07|8351.07|0
1752245860000|2025-07-11 14:57:40|8350.78|8350.78|8349.39|8349.39|8351.36|8351.36|8349.39|8349.39|0
1752245870000|2025-07-11 14:57:50|8348.29|8348.29|8349.39|8349.39|8349.39|8349.39|8348.29|8348.29|0
1752245880000|2025-07-11 14:58:00|8349.68|8349.68|8349.39|8349.39|8349.68|8349.68|8349.39|8349.39|0
1752245890000|2025-07-11 14:58:10|8348.8|8348.8|8345.72|8345.72|8348.8|8348.8|8345.72|8345.72|0
1752245900000|2025-07-11 14:58:20|8346.82|8346.82|8346.24|8346.24|8346.82|8346.82|8346.24|8346.24|0
1752245910000|2025-07-11 14:58:30|8345.14|8345.14|8346.02|8346.02|8346.02|8346.02|8345.14|8345.14|0
1752245920000|2025-07-11 14:58:40|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1752245940000|2025-07-11 14:59:00|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|0
1752245950000|2025-07-11 14:59:10|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|8347.67|0
1752245960000|2025-07-11 14:59:20|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|8347.73|0
1752245980000|2025-07-11 14:59:40|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1752246000000|2025-07-11 15:00:00|8347.15|8347.15|8348.32|8348.32|8348.32|8348.32|8345.24|8345.24|0
1752246020000|2025-07-11 15:00:20|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1752246030000|2025-07-11 15:00:30|8350.59|8350.59|8349.49|8349.49|8350.59|8350.59|8349.49|8349.49|0
1752246040000|2025-07-11 15:00:40|8350.59|8350.59|8351.69|8351.69|8351.69|8351.69|8350.59|8350.59|0
1752246050000|2025-07-11 15:00:50|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1752246060000|2025-07-11 15:01:00|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|8351.98|0
1752246070000|2025-07-11 15:01:10|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1752246080000|2025-07-11 15:01:20|8352.27|8352.27|8352.23|8352.23|8352.27|8352.27|8352.23|8352.23|0
1752246090000|2025-07-11 15:01:30|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|0
1752246110000|2025-07-11 15:01:50|8353.11|8353.11|8353.33|8353.33|8354.21|8354.21|8353.04|8353.04|0
1752246130000|2025-07-11 15:02:10|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1752246140000|2025-07-11 15:02:20|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|0
1752246150000|2025-07-11 15:02:30|8352.86|8352.86|8351.98|8351.98|8352.86|8352.86|8351.98|8351.98|0
1752246160000|2025-07-11 15:02:40|8352.27|8352.27|8351.18|8351.18|8352.27|8352.27|8351.18|8351.18|0
1752246170000|2025-07-11 15:02:50|8350.59|8350.59|8350.59|8350.59|8350.88|8350.88|8350.59|8350.59|0
1752246180000|2025-07-11 15:03:00|8350.3|8350.3|8350|8350|8350.3|8350.3|8350|8350|0
1752246190000|2025-07-11 15:03:10|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1752246200000|2025-07-11 15:03:20|8350|8350|8349.71|8349.71|8350|8350|8349.71|8349.71|0
1752246210000|2025-07-11 15:03:30|8350|8350|8350|8350|8350|8350|8350|8350|0
1752246220000|2025-07-11 15:03:40|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|0
1752246230000|2025-07-11 15:03:50|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|0
1752246240000|2025-07-11 15:04:00|8350.3|8350.3|8350.59|8350.59|8350.59|8350.59|8350.3|8350.3|0
1752246250000|2025-07-11 15:04:10|8351.69|8351.69|8351.69|8351.69|8352.79|8352.79|8351.69|8351.69|0
1752246260000|2025-07-11 15:04:20|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1752246270000|2025-07-11 15:04:30|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|0
1752246280000|2025-07-11 15:04:40|8350.52|8350.52|8349.37|8349.37|8350.52|8350.52|8349.35|8349.35|0
1752246290000|2025-07-11 15:04:50|8349.95|8349.95|8349.95|8349.95|8351.05|8351.05|8349.95|8349.95|0
1752246300000|2025-07-11 15:05:00|8352.15|8352.15|8351.05|8351.05|8352.15|8352.15|8351.05|8351.05|0
1752246310000|2025-07-11 15:05:10|8351.93|8351.93|8353.61|8353.61|8353.61|8353.61|8351.93|8351.93|0
1752246320000|2025-07-11 15:05:20|8352.44|8352.44|8352.44|8352.44|8352.74|8352.74|8352.44|8352.44|0
1752246330000|2025-07-11 15:05:30|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|0
1752246340000|2025-07-11 15:05:40|8351.64|8351.64|8351.05|8351.05|8351.64|8351.64|8351.05|8351.05|0
1752246350000|2025-07-11 15:05:50|8350.76|8350.76|8351.34|8351.34|8351.34|8351.34|8350.76|8350.76|0
1752246360000|2025-07-11 15:06:00|8352.44|8352.44|8352.74|8352.74|8353.03|8353.03|8352.44|8352.44|0
1752246390000|2025-07-11 15:06:30|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1752246400000|2025-07-11 15:06:40|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|0
1752246420000|2025-07-11 15:07:00|8352.44|8352.44|8354.13|8354.13|8354.13|8354.13|8352.44|8352.44|0
1752246430000|2025-07-11 15:07:10|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1752246450000|2025-07-11 15:07:30|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|8352.74|0
1752246460000|2025-07-11 15:07:40|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|8352.44|0
1752246470000|2025-07-11 15:07:50|8352.74|8352.74|8351.56|8351.56|8352.74|8352.74|8351.56|8351.56|0
1752246480000|2025-07-11 15:08:00|8351.27|8351.27|8351.56|8351.56|8352.15|8352.15|8350.98|8350.98|0
1752246500000|2025-07-11 15:08:20|8351.86|8351.86|8351.56|8351.56|8351.86|8351.86|8351.56|8351.56|0
1752246510000|2025-07-11 15:08:30|8352.66|8352.66|8353.27|8353.27|8354.37|8354.37|8352.66|8352.66|0
1752246520000|2025-07-11 15:08:40|8354.67|8354.67|8355.84|8355.84|8355.84|8355.84|8353.57|8353.57|0
1752246530000|2025-07-11 15:08:50|8355.25|8355.25|8354.15|8354.15|8355.25|8355.25|8354.15|8354.15|0
1752246540000|2025-07-11 15:09:00|8353.57|8353.57|8353.83|8353.83|8353.86|8353.86|8353.57|8353.57|0
1752246560000|2025-07-11 15:09:20|8353.88|8353.88|8353.89|8353.89|8354.97|8354.97|8352.78|8352.78|0
1752246570000|2025-07-11 15:09:30|8354.18|8354.18|8356.68|8356.68|8357.78|8357.78|8354.18|8354.18|0
1752246580000|2025-07-11 15:09:40|8356.98|8356.98|8355.9|8355.9|8356.98|8356.98|8355.88|8355.88|0
1752246590000|2025-07-11 15:09:50|8355.94|8355.94|8355.9|8355.9|8355.94|8355.94|8355.9|8355.9|0
1752246600000|2025-07-11 15:10:00|8357|8357|8357|8357|8358.1|8358.1|8357|8357|0
1752246610000|2025-07-11 15:10:10|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1752246620000|2025-07-11 15:10:20|8357.81|8357.81|8357|8357|8359.2|8359.2|8357|8357|0
1752246630000|2025-07-11 15:10:30|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8357|8357|0
1752246640000|2025-07-11 15:10:40|8358.39|8358.39|8359.27|8359.27|8359.27|8359.27|8358.39|8358.39|0
1752246660000|2025-07-11 15:11:00|8360.96|8360.96|8362.64|8362.64|8363.16|8363.16|8360.96|8360.96|0
1752246670000|2025-07-11 15:11:10|8361.54|8361.54|8360.96|8360.96|8361.54|8361.54|8360.96|8360.96|0
1752246680000|2025-07-11 15:11:20|8362.06|8362.06|8362.35|8362.35|8362.35|8362.35|8362.06|8362.06|0
1752246690000|2025-07-11 15:11:30|8361.25|8361.25|8361.25|8361.25|8362.35|8362.35|8361.25|8361.25|0
1752246700000|2025-07-11 15:11:40|8360.15|8360.15|8361.27|8361.27|8361.27|8361.27|8360.15|8360.15|0
1752246710000|2025-07-11 15:11:50|8360.1|8360.1|8358.73|8358.73|8360.1|8360.1|8358.71|8358.71|0
1752246720000|2025-07-11 15:12:00|8359.02|8359.02|8360.12|8360.12|8360.12|8360.12|8359.02|8359.02|0
1752246740000|2025-07-11 15:12:20|8360.42|8360.42|8358.44|8358.44|8360.42|8360.42|8358.44|8358.44|0
1752246780000|2025-07-11 15:13:00|8358.46|8358.46|8360.66|8360.66|8360.66|8360.66|8358.46|8358.46|0
1752246790000|2025-07-11 15:13:10|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|0
1752246800000|2025-07-11 15:13:20|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1752246810000|2025-07-11 15:13:30|8359.53|8359.53|8362.89|8362.89|8362.89|8362.89|8359.53|8359.53|0
1752246830000|2025-07-11 15:13:50|8362.6|8362.6|8363.77|8363.77|8363.77|8363.77|8362.6|8362.6|0
1752246840000|2025-07-11 15:14:00|8364.36|8364.36|8364.65|8364.65|8364.65|8364.65|8364.36|8364.36|0
1752246850000|2025-07-11 15:14:10|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|8365.75|0
1752246870000|2025-07-11 15:14:30|8365.17|8365.17|8362.09|8362.09|8365.17|8365.17|8362.09|8362.09|0
1752246880000|2025-07-11 15:14:40|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1752246900000|2025-07-11 15:15:00|8361.8|8361.8|8362.67|8362.67|8362.67|8362.67|8361.8|8361.8|0
1752246910000|2025-07-11 15:15:10|8362.65|8362.65|8361.56|8361.56|8362.65|8362.65|8361.26|8361.26|0
1752246920000|2025-07-11 15:15:20|8362.65|8362.65|8362.93|8362.93|8363.53|8363.53|8362.65|8362.65|0
1752246930000|2025-07-11 15:15:30|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|0
1752246940000|2025-07-11 15:15:40|8361.83|8361.83|8360.66|8360.66|8361.83|8361.83|8360.66|8360.66|0
1752246950000|2025-07-11 15:15:50|8360.07|8360.07|8359.8|8359.8|8360.66|8360.66|8359.19|8359.19|0
1752246960000|2025-07-11 15:16:00|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|0
1752246970000|2025-07-11 15:16:10|8359|8359|8360.31|8360.31|8360.31|8360.31|8358.12|8358.12|0
1752246980000|2025-07-11 15:16:20|8359.22|8359.22|8358.63|8358.63|8359.22|8359.22|8358.63|8358.63|0
1752246990000|2025-07-11 15:16:30|8358.65|8358.65|8356.67|8356.67|8358.65|8358.65|8356.67|8356.67|0
1752247000000|2025-07-11 15:16:40|8357.55|8357.55|8358.94|8358.94|8358.94|8358.94|8357.55|8357.55|0
1752247010000|2025-07-11 15:16:50|8359.24|8359.24|8356.97|8356.97|8359.24|8359.24|8356.97|8356.97|0
1752247020000|2025-07-11 15:17:00|8357.26|8357.26|8358.65|8358.65|8358.65|8358.65|8357.26|8357.26|0
1752247030000|2025-07-11 15:17:10|8357.55|8357.55|8357.23|8357.23|8357.55|8357.55|8357.23|8357.23|0
1752247040000|2025-07-11 15:17:20|8358.33|8358.33|8358.62|8358.62|8358.62|8358.62|8358.33|8358.33|0
1752247050000|2025-07-11 15:17:30|8358.6|8358.6|8357.21|8357.21|8358.6|8358.6|8357.21|8357.21|0
1752247060000|2025-07-11 15:17:40|8357.2|8357.2|8356.91|8356.91|8357.2|8357.2|8356.91|8356.91|0
1752247070000|2025-07-11 15:17:50|8357.2|8357.2|8358.3|8358.3|8358.3|8358.3|8357.2|8357.2|0
1752247080000|2025-07-11 15:18:00|8358.59|8358.59|8358.3|8358.3|8358.59|8358.59|8358.01|8358.01|0
1752247090000|2025-07-11 15:18:10|8358.01|8358.01|8358.3|8358.3|8358.3|8358.3|8358.01|8358.01|0
1752247100000|2025-07-11 15:18:20|8359.4|8359.4|8357.71|8357.71|8359.4|8359.4|8357.71|8357.71|0
1752247120000|2025-07-11 15:18:40|8357.42|8357.42|8357.42|8357.42|8357.71|8357.71|8357.42|8357.42|0
1752247130000|2025-07-11 15:18:50|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|0
1752247150000|2025-07-11 15:19:10|8356.03|8356.03|8355.74|8355.74|8356.03|8356.03|8355.74|8355.74|0
1752247160000|2025-07-11 15:19:20|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|0
1752247170000|2025-07-11 15:19:30|8355.74|8355.74|8356.03|8356.03|8356.03|8356.03|8355.74|8355.74|0
1752247190000|2025-07-11 15:19:50|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1752247200000|2025-07-11 15:20:00|8356.61|8356.61|8357.24|8357.24|8357.24|8357.24|8356.61|8356.61|0
1752247210000|2025-07-11 15:20:10|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1752247220000|2025-07-11 15:20:20|8357.56|8357.56|8358.73|8358.73|8358.73|8358.73|8357.56|8357.56|0
1752247230000|2025-07-11 15:20:30|8358.75|8358.75|8359.92|8359.92|8359.92|8359.92|8358.75|8358.75|0
1752247240000|2025-07-11 15:20:40|8361.02|8361.02|8360.71|8360.71|8362.12|8362.12|8360.71|8360.71|0
1752247250000|2025-07-11 15:20:50|8359.61|8359.61|8359.57|8359.57|8359.61|8359.61|8359.57|8359.57|0
1752247260000|2025-07-11 15:21:00|8359.61|8359.61|8361.58|8361.58|8361.58|8361.58|8359.61|8359.61|0
1752247270000|2025-07-11 15:21:10|8361.53|8361.53|8361.46|8361.46|8361.53|8361.53|8361.46|8361.46|0
1752247280000|2025-07-11 15:21:20|8361.48|8361.48|8361.75|8361.75|8361.75|8361.75|8361.46|8361.46|0
1752247290000|2025-07-11 15:21:30|8362.85|8362.85|8362.82|8362.82|8362.85|8362.85|8362.24|8362.24|0
1752247300000|2025-07-11 15:21:40|8363.92|8363.92|8364.53|8364.53|8364.53|8364.53|8363.92|8363.92|0
1752247310000|2025-07-11 15:21:50|8364.24|8364.24|8364.83|8364.83|8364.83|8364.83|8363.14|8363.14|0
1752247320000|2025-07-11 15:22:00|8364.85|8364.85|8365.48|8365.48|8365.48|8365.48|8364.85|8364.85|0
1752247330000|2025-07-11 15:22:10|8365.46|8365.46|8367.66|8367.66|8367.95|8367.95|8365.46|8365.46|0
1752247340000|2025-07-11 15:22:20|8367.07|8367.07|8367.36|8367.36|8367.36|8367.36|8367.07|8367.07|0
1752247350000|2025-07-11 15:22:30|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|0
1752247360000|2025-07-11 15:22:40|8365.97|8365.97|8364.87|8364.87|8365.97|8365.97|8364.87|8364.87|0
1752247380000|2025-07-11 15:23:00|8364.58|8364.58|8364.29|8364.29|8364.58|8364.58|8364.29|8364.29|0
1752247400000|2025-07-11 15:23:20|8363.99|8363.99|8365.68|8365.68|8365.97|8365.97|8363.99|8363.99|0
1752247410000|2025-07-11 15:23:30|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1752247420000|2025-07-11 15:23:40|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|0
1752247430000|2025-07-11 15:23:50|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|0
1752247440000|2025-07-11 15:24:00|8366.24|8366.24|8367.63|8367.63|8367.93|8367.93|8366.24|8366.24|0
1752247450000|2025-07-11 15:24:10|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|0
1752247460000|2025-07-11 15:24:20|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|0
1752247480000|2025-07-11 15:24:40|8368.8|8368.8|8368.53|8368.53|8368.8|8368.8|8368.22|8368.22|0
1752247490000|2025-07-11 15:24:50|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|0
1752247500000|2025-07-11 15:25:00|8368.26|8368.26|8366.87|8366.87|8368.26|8368.26|8366.58|8366.58|0
1752247510000|2025-07-11 15:25:10|8366.28|8366.28|8365.64|8365.64|8366.28|8366.28|8365.64|8365.64|0
1752247520000|2025-07-11 15:25:20|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|0
1752247530000|2025-07-11 15:25:30|8365|8365|8365|8365|8365|8365|8365|8365|0
1752247540000|2025-07-11 15:25:40|8365.29|8365.29|8365.58|8365.58|8365.58|8365.58|8365.29|8365.29|0
1752247550000|2025-07-11 15:25:50|8365.6|8365.6|8366.99|8366.99|8366.99|8366.99|8365.3|8365.3|0
1752247560000|2025-07-11 15:26:00|8366.96|8366.96|8366.67|8366.67|8366.96|8366.96|8365.57|8365.57|0
1752247570000|2025-07-11 15:26:10|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|0
1752247580000|2025-07-11 15:26:20|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|0
1752247590000|2025-07-11 15:26:30|8365.79|8365.79|8362.49|8362.49|8365.79|8365.79|8361.62|8361.62|0
1752247600000|2025-07-11 15:26:40|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|8363.59|0
1752247610000|2025-07-11 15:26:50|8362.49|8362.49|8360.81|8360.81|8362.49|8362.49|8360.81|8360.81|0
1752247620000|2025-07-11 15:27:00|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1752247630000|2025-07-11 15:27:10|8360.81|8360.81|8360.86|8360.86|8360.86|8360.86|8360.81|8360.81|0
1752247640000|2025-07-11 15:27:20|8360.57|8360.57|8360.86|8360.86|8360.86|8360.86|8360.57|8360.57|0
1752247650000|2025-07-11 15:27:30|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|0
1752247680000|2025-07-11 15:28:00|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1752247690000|2025-07-11 15:28:10|8361.96|8361.96|8361.67|8361.67|8362.77|8362.77|8361.67|8361.67|0
1752247700000|2025-07-11 15:28:20|8361.96|8361.96|8364.48|8364.48|8364.48|8364.48|8361.92|8361.92|0
1752247710000|2025-07-11 15:28:30|8364.19|8364.19|8364.19|8364.19|8364.48|8364.48|8363.09|8363.09|0
1752247720000|2025-07-11 15:28:40|8363.09|8363.09|8364.78|8364.78|8364.78|8364.78|8363.09|8363.09|0
1752247730000|2025-07-11 15:28:50|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|8364.19|0
1752247740000|2025-07-11 15:29:00|8364.23|8364.23|8363.15|8363.15|8364.25|8364.25|8363.15|8363.15|0
1752247750000|2025-07-11 15:29:10|8363.44|8363.44|8362.86|8362.86|8363.44|8363.44|8362.86|8362.86|0
1752247760000|2025-07-11 15:29:20|8362.56|8362.56|8361.65|8361.65|8362.56|8362.56|8360.88|8360.88|0
1752247770000|2025-07-11 15:29:30|8360.55|8360.55|8359.96|8359.96|8360.55|8360.55|8359.96|8359.96|0
1752247780000|2025-07-11 15:29:40|8361.06|8361.06|8360.01|8360.01|8361.11|8361.11|8358.91|8358.91|0
1752247790000|2025-07-11 15:29:50|8359.72|8359.72|8358.59|8358.59|8359.72|8359.72|8358.59|8358.59|0
1752563700000|2025-07-15 07:15:00|8227.53|8227.53|8229.22|8229.22|8229.22|8229.22|8227.53|8227.53|0
1752563710000|2025-07-15 07:15:10|8228.93|8228.93|8227.83|8227.83|8228.93|8228.93|8227.83|8227.83|0
1752563720000|2025-07-15 07:15:20|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|0
1752563740000|2025-07-15 07:15:40|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|8225.63|0
1752563760000|2025-07-15 07:16:00|8224.38|8224.38|8221.6|8221.6|8226|8226|8221.6|8221.6|0
1752563770000|2025-07-15 07:16:10|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1752563780000|2025-07-15 07:16:20|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1752563790000|2025-07-15 07:16:30|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1752563800000|2025-07-15 07:16:40|8219.7|8219.7|8217.72|8217.72|8219.7|8219.7|8217.72|8217.72|0
1752563810000|2025-07-15 07:16:50|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|0
1752563820000|2025-07-15 07:17:00|8218.52|8218.52|8219.92|8219.92|8219.92|8219.92|8218.52|8218.52|0
1752563840000|2025-07-15 07:17:20|8219.99|8219.99|8219.11|8219.11|8219.99|8219.99|8219.11|8219.11|0
1752563850000|2025-07-15 07:17:30|8219.7|8219.7|8216.6|8216.6|8219.7|8219.7|8216.31|8216.31|0
1752563860000|2025-07-15 07:17:40|8216.31|8216.31|8216.6|8216.6|8216.89|8216.89|8216.31|8216.31|0
1752563870000|2025-07-15 07:17:50|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1752563890000|2025-07-15 07:18:10|8216.83|8216.83|8216.81|8216.81|8216.83|8216.83|8216.81|8216.81|0
1752563920000|2025-07-15 07:18:40|8216.85|8216.85|8216.56|8216.56|8216.85|8216.85|8216.56|8216.56|0
1752563930000|2025-07-15 07:18:50|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|8216.27|0
1752563940000|2025-07-15 07:19:00|8215.97|8215.97|8216.27|8216.27|8216.27|8216.27|8215.97|8215.97|0
1752563960000|2025-07-15 07:19:20|8216.56|8216.56|8218.54|8218.54|8218.54|8218.54|8216.56|8216.56|0
1752563970000|2025-07-15 07:19:30|8218.25|8218.25|8222.13|8222.13|8223.23|8223.23|8218.25|8218.25|0
1752563980000|2025-07-15 07:19:40|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1752563990000|2025-07-15 07:19:50|8222.42|8222.42|8222.71|8222.71|8222.71|8222.71|8222.13|8222.13|0
1752564000000|2025-07-15 07:20:00|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1752564010000|2025-07-15 07:20:10|8225.2|8225.2|8225.79|8225.79|8225.79|8225.79|8225.2|8225.2|0
1752564020000|2025-07-15 07:20:20|8226.38|8226.38|8227.48|8227.48|8227.48|8227.48|8226.38|8226.38|0
1752564040000|2025-07-15 07:20:40|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|0
1752564050000|2025-07-15 07:20:50|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|8228.06|0
1752564060000|2025-07-15 07:21:00|8231.65|8231.65|8226.67|8226.67|8231.65|8231.65|8225.57|8225.57|0
1752564080000|2025-07-15 07:21:20|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|0
1752564100000|2025-07-15 07:21:40|8229.97|8229.97|8230.84|8230.84|8230.84|8230.84|8229.97|8229.97|0
1752564110000|2025-07-15 07:21:50|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1752564120000|2025-07-15 07:22:00|8232.02|8232.02|8233.12|8233.12|8233.12|8233.12|8232.02|8232.02|0
1752564140000|2025-07-15 07:22:20|8232.02|8232.02|8229.97|8229.97|8232.02|8232.02|8229.97|8229.97|0
1752564150000|2025-07-15 07:22:30|8230.26|8230.26|8230.55|8230.55|8230.55|8230.55|8230.26|8230.26|0
1752564160000|2025-07-15 07:22:40|8230.59|8230.59|8230.59|8230.59|8230.88|8230.88|8230.59|8230.59|0
1752564170000|2025-07-15 07:22:50|8228.39|8228.39|8227.29|8227.29|8228.39|8228.39|8227.29|8227.29|0
1752564180000|2025-07-15 07:23:00|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|0
1752564200000|2025-07-15 07:23:20|8229.79|8229.79|8230.37|8230.37|8230.37|8230.37|8229.79|8229.79|0
1752564210000|2025-07-15 07:23:30|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|8228.69|8228.69|0
1752564220000|2025-07-15 07:23:40|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|0
1752564230000|2025-07-15 07:23:50|8229.86|8229.86|8229.27|8229.27|8229.86|8229.86|8228.98|8228.98|0
1752564250000|2025-07-15 07:24:10|8230.37|8230.37|8229.27|8229.27|8230.37|8230.37|8228.17|8228.17|0
1752564270000|2025-07-15 07:24:30|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|0
1752564280000|2025-07-15 07:24:40|8229.27|8229.27|8228.17|8228.17|8229.27|8229.27|8228.17|8228.17|0
1752564290000|2025-07-15 07:24:50|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|8227.07|0
1752564300000|2025-07-15 07:25:00|8226.78|8226.78|8226.2|8226.2|8226.78|8226.78|8226.2|8226.2|0
1752564310000|2025-07-15 07:25:10|8224|8224|8224|8224|8224|8224|8224|8224|0
1752564330000|2025-07-15 07:25:30|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|0
1752564340000|2025-07-15 07:25:40|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|0
1752564350000|2025-07-15 07:25:50|8224|8224|8224|8224|8224|8224|8224|8224|0
1752564370000|2025-07-15 07:26:10|8219.82|8219.82|8220.92|8220.92|8220.92|8220.92|8219.82|8219.82|0
1752564380000|2025-07-15 07:26:20|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8221.43|8221.43|0
1752564390000|2025-07-15 07:26:30|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1752564400000|2025-07-15 07:26:40|8221.21|8221.21|8220.92|8220.92|8221.21|8221.21|8220.92|8220.92|0
1752564410000|2025-07-15 07:26:50|8219.82|8219.82|8219.53|8219.53|8219.82|8219.82|8219.53|8219.53|0
1752564420000|2025-07-15 07:27:00|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1752564430000|2025-07-15 07:27:10|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|0
1752564440000|2025-07-15 07:27:20|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1752564450000|2025-07-15 07:27:30|8220.92|8220.92|8221.21|8221.21|8221.21|8221.21|8220.92|8220.92|0
1752564460000|2025-07-15 07:27:40|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|8223.41|0
1752564470000|2025-07-15 07:27:50|8223.7|8223.7|8226.49|8226.49|8226.49|8226.49|8223.7|8223.7|0
1752564480000|2025-07-15 07:28:00|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|8227.37|0
1752564490000|2025-07-15 07:28:10|8229.57|8229.57|8228.47|8228.47|8229.57|8229.57|8228.47|8228.47|0
1752564530000|2025-07-15 07:28:50|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|0
1752564540000|2025-07-15 07:29:00|8230.69|8230.69|8227.1|8227.1|8231.27|8231.27|8227.1|8227.1|0
1752564560000|2025-07-15 07:29:20|8227.39|8227.39|8229.08|8229.08|8229.08|8229.08|8227.39|8227.39|0
1752564570000|2025-07-15 07:29:30|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|8229.37|0
1752564580000|2025-07-15 07:29:40|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|8228.27|0
1752564590000|2025-07-15 07:29:50|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|8228.85|0
1752564600000|2025-07-15 07:30:00|8229.15|8229.15|8230.42|8230.42|8230.42|8230.42|8229.12|8229.12|0
1752564610000|2025-07-15 07:30:10|8231|8231|8231|8231|8231|8231|8231|8231|0
1752564630000|2025-07-15 07:30:30|8234.3|8234.3|8233.98|8233.98|8234.3|8234.3|8233.98|8233.98|0
1752564640000|2025-07-15 07:30:40|8233.69|8233.69|8233.39|8233.39|8233.69|8233.69|8233.1|8233.1|0
1752564660000|2025-07-15 07:31:00|8233.44|8233.44|8234.32|8234.32|8234.32|8234.32|8233.44|8233.44|0
1752564670000|2025-07-15 07:31:10|8234.62|8234.62|8236.81|8236.81|8236.81|8236.81|8234.62|8234.62|0
1752564680000|2025-07-15 07:31:20|8236.52|8236.52|8236.23|8236.23|8236.52|8236.52|8236.23|8236.23|0
1752564690000|2025-07-15 07:31:30|8235.94|8235.94|8235.64|8235.64|8235.94|8235.94|8235.64|8235.64|0
1752564700000|2025-07-15 07:31:40|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|0
1752564710000|2025-07-15 07:31:50|8235.6|8235.6|8233.62|8233.62|8235.6|8235.6|8233.62|8233.62|0
1752564720000|2025-07-15 07:32:00|8233.92|8233.92|8234.21|8234.21|8234.21|8234.21|8233.92|8233.92|0
1752564730000|2025-07-15 07:32:10|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|0
1752564740000|2025-07-15 07:32:20|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1752564750000|2025-07-15 07:32:30|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|0
1752564800000|2025-07-15 07:33:20|8235.6|8235.6|8236.48|8236.48|8236.48|8236.48|8235.6|8235.6|0
1752564810000|2025-07-15 07:33:30|8236.19|8236.19|8235.89|8235.89|8236.77|8236.77|8235.89|8235.89|0
1752564820000|2025-07-15 07:33:40|8234.8|8234.8|8234.28|8234.28|8234.8|8234.8|8233.7|8233.7|0
1752564830000|2025-07-15 07:33:50|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|8235.38|0
1752564860000|2025-07-15 07:34:20|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.67|8235.67|0
1752564870000|2025-07-15 07:34:30|8234.58|8234.58|8234.28|8234.28|8234.58|8234.58|8234.28|8234.28|0
1752564880000|2025-07-15 07:34:40|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1752564890000|2025-07-15 07:34:50|8235.09|8235.09|8229.19|8229.19|8235.09|8235.09|8229.19|8229.19|0
1752564900000|2025-07-15 07:35:00|8228.09|8228.09|8227.8|8227.8|8228.09|8228.09|8227.8|8227.8|0
1752564910000|2025-07-15 07:35:10|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1752564920000|2025-07-15 07:35:20|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|8229.19|0
1752564970000|2025-07-15 07:36:10|8230.29|8230.29|8229.19|8229.19|8230.29|8230.29|8229.19|8229.19|0
1752564980000|2025-07-15 07:36:20|8228.89|8228.89|8227.8|8227.8|8228.89|8228.89|8227.8|8227.8|0
1752565060000|2025-07-15 07:37:40|8227.21|8227.21|8227.8|8227.8|8227.8|8227.8|8227.21|8227.21|0
1752565070000|2025-07-15 07:37:50|8228.09|8228.09|8230.65|8230.65|8230.65|8230.65|8228.09|8228.09|0
1752565080000|2025-07-15 07:38:00|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|8231.75|0
1752565090000|2025-07-15 07:38:10|8232.04|8232.04|8231.75|8231.75|8232.04|8232.04|8231.75|8231.75|0
1752565100000|2025-07-15 07:38:20|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1752565110000|2025-07-15 07:38:30|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|8230.36|0
1752565120000|2025-07-15 07:38:40|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1752565130000|2025-07-15 07:38:50|8231.75|8231.75|8230.65|8230.65|8231.75|8231.75|8230.65|8230.65|0
1752565140000|2025-07-15 07:39:00|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|0
1752565150000|2025-07-15 07:39:10|8229.53|8229.53|8230.63|8230.63|8230.63|8230.63|8229.53|8229.53|0
1752565160000|2025-07-15 07:39:20|8232.02|8232.02|8232.02|8232.02|8232.02|8232.02|8232.02|8232.02|0
1752565170000|2025-07-15 07:39:30|8230.33|8230.33|8229.75|8229.75|8230.33|8230.33|8229.75|8229.75|0
1752565190000|2025-07-15 07:39:50|8229.83|8229.83|8229.83|8229.83|8230.93|8230.93|8229.83|8229.83|0
1752565220000|2025-07-15 07:40:20|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1752565230000|2025-07-15 07:40:30|8230.71|8230.71|8232.15|8232.15|8232.15|8232.15|8230.71|8230.71|0
1752565240000|2025-07-15 07:40:40|8232.3|8232.3|8233.69|8233.69|8233.69|8233.69|8232.3|8232.3|0
1752565260000|2025-07-15 07:41:00|8234.79|8234.79|8234.79|8234.79|8235.67|8235.67|8234.79|8234.79|0
1752565300000|2025-07-15 07:41:40|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1752565330000|2025-07-15 07:42:10|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|8233.74|0
1752565340000|2025-07-15 07:42:20|8233.45|8233.45|8232.64|8232.64|8233.45|8233.45|8232.06|8232.06|0
1752565350000|2025-07-15 07:42:30|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|0
1752565380000|2025-07-15 07:43:00|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|8232.94|0
1752565390000|2025-07-15 07:43:10|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1752565400000|2025-07-15 07:43:20|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|0
1752565420000|2025-07-15 07:43:40|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|8233.15|0
1752565430000|2025-07-15 07:43:50|8233.45|8233.45|8233.15|8233.15|8233.45|8233.45|8233.15|8233.15|0
1752565450000|2025-07-15 07:44:10|8235.35|8235.35|8235.64|8235.64|8235.64|8235.64|8235.35|8235.35|0
1752565480000|2025-07-15 07:44:40|8235.06|8235.06|8234.77|8234.77|8235.06|8235.06|8234.77|8234.77|0
1752565490000|2025-07-15 07:44:50|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|0
1752565520000|2025-07-15 07:45:20|8234.47|8234.47|8234.18|8234.18|8234.47|8234.47|8234.18|8234.18|0
1752565530000|2025-07-15 07:45:30|8235.28|8235.28|8238.36|8238.36|8238.36|8238.36|8235.28|8235.28|0
1752565540000|2025-07-15 07:45:40|8237.55|8237.55|8235.86|8235.86|8237.55|8237.55|8235.86|8235.86|0
1752565560000|2025-07-15 07:46:00|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1752565590000|2025-07-15 07:46:30|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|0
1752565600000|2025-07-15 07:46:40|8233.89|8233.89|8234.18|8234.18|8234.18|8234.18|8233.89|8233.89|0
1752565620000|2025-07-15 07:47:00|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|0
1752565630000|2025-07-15 07:47:10|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1752565640000|2025-07-15 07:47:20|8235.28|8235.28|8234.46|8234.46|8235.28|8235.28|8234.46|8234.46|0
1752565660000|2025-07-15 07:47:40|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1752565670000|2025-07-15 07:47:50|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1752565680000|2025-07-15 07:48:00|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|8234.75|0
1752565700000|2025-07-15 07:48:20|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1752565710000|2025-07-15 07:48:30|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|8235.02|0
1752565730000|2025-07-15 07:48:50|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1752565740000|2025-07-15 07:49:00|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|0
1752565750000|2025-07-15 07:49:10|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1752565780000|2025-07-15 07:49:40|8238.12|8238.12|8238.42|8238.42|8238.42|8238.42|8238.12|8238.12|0
1752565810000|2025-07-15 07:50:10|8237.32|8237.32|8236.14|8236.14|8237.32|8237.32|8236.14|8236.14|0
1752565820000|2025-07-15 07:50:20|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1752565830000|2025-07-15 07:50:30|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|8236.15|0
1752565840000|2025-07-15 07:50:40|8236.44|8236.44|8236.73|8236.73|8236.73|8236.73|8236.44|8236.44|0
1752565850000|2025-07-15 07:50:50|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1752565860000|2025-07-15 07:51:00|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|8240.05|0
1752565870000|2025-07-15 07:51:10|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1752565880000|2025-07-15 07:51:20|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|8240.1|0
1752565890000|2025-07-15 07:51:30|8240.02|8240.02|8240.12|8240.12|8240.12|8240.12|8240.02|8240.02|0
1752565900000|2025-07-15 07:51:40|8239.82|8239.82|8238.73|8238.73|8239.82|8239.82|8238.73|8238.73|0
1752565910000|2025-07-15 07:51:50|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|0
1752565920000|2025-07-15 07:52:00|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1752565940000|2025-07-15 07:52:20|8238.14|8238.14|8237.04|8237.04|8238.14|8238.14|8237.04|8237.04|0
1752565950000|2025-07-15 07:52:30|8236.75|8236.75|8237.04|8237.04|8237.04|8237.04|8236.75|8236.75|0
1752565970000|2025-07-15 07:52:50|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|0
1752565990000|2025-07-15 07:53:10|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1752566000000|2025-07-15 07:53:20|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1752566010000|2025-07-15 07:53:30|8238.43|8238.43|8238.14|8238.14|8238.43|8238.43|8238.14|8238.14|0
1752566030000|2025-07-15 07:53:50|8237.85|8237.85|8237.55|8237.55|8237.85|8237.85|8237.26|8237.26|0
1752566040000|2025-07-15 07:54:00|8237.54|8237.54|8237.57|8237.57|8237.57|8237.57|8237.54|8237.54|0
1752566050000|2025-07-15 07:54:10|8238.45|8238.45|8238.74|8238.74|8238.74|8238.74|8238.45|8238.45|0
1752566090000|2025-07-15 07:54:50|8238.45|8238.45|8237.35|8237.35|8238.45|8238.45|8237.35|8237.35|0
1752566100000|2025-07-15 07:55:00|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1752566120000|2025-07-15 07:55:20|8235.66|8235.66|8236.76|8236.76|8236.76|8236.76|8235.66|8235.66|0
1752566160000|2025-07-15 07:56:00|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1752566210000|2025-07-15 07:56:50|8237.93|8237.93|8240.13|8240.13|8240.13|8240.13|8237.93|8237.93|0
1752566220000|2025-07-15 07:57:00|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1752566240000|2025-07-15 07:57:20|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|0
1752566250000|2025-07-15 07:57:30|8240.12|8240.12|8234.41|8234.41|8240.12|8240.12|8234.41|8234.41|0
1752566260000|2025-07-15 07:57:40|8234.99|8234.99|8235.28|8235.28|8235.28|8235.28|8234.99|8234.99|0
1752566270000|2025-07-15 07:57:50|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1752566280000|2025-07-15 07:58:00|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|8234.23|0
1752566300000|2025-07-15 07:58:20|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8231.74|8231.74|0
1752566310000|2025-07-15 07:58:30|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1752566330000|2025-07-15 07:58:50|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|0
1752566340000|2025-07-15 07:59:00|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|8229.24|0
1752566350000|2025-07-15 07:59:10|8229.54|8229.54|8229.49|8229.49|8229.54|8229.54|8229.49|8229.49|0
1752566360000|2025-07-15 07:59:20|8225.9|8225.9|8225.6|8225.6|8225.9|8225.9|8225.6|8225.6|0
1752566370000|2025-07-15 07:59:30|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|0
1752566410000|2025-07-15 08:00:10|8224.72|8224.72|8225.82|8225.82|8225.82|8225.82|8224.72|8224.72|0
1752566420000|2025-07-15 08:00:20|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1752566430000|2025-07-15 08:00:30|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1752566440000|2025-07-15 08:00:40|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|8227.22|0
1752566450000|2025-07-15 08:00:50|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|0
1752566460000|2025-07-15 08:01:00|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|8228.61|0
1752566490000|2025-07-15 08:01:30|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|8228.31|0
1752566540000|2025-07-15 08:02:20|8227.22|8227.22|8227.51|8227.51|8227.51|8227.51|8226.92|8226.92|0
1752566560000|2025-07-15 08:02:40|8227.8|8227.8|8228.61|8228.61|8228.9|8228.9|8227.8|8227.8|0
1752566570000|2025-07-15 08:02:50|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1752566610000|2025-07-15 08:03:30|8227.8|8227.8|8228.09|8228.09|8228.09|8228.09|8227.8|8227.8|0
1752566620000|2025-07-15 08:03:40|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|8228.11|0
1752566630000|2025-07-15 08:03:50|8228.12|8228.12|8229.51|8229.51|8229.51|8229.51|8228.12|8228.12|0
1752566660000|2025-07-15 08:04:20|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|0
1752566670000|2025-07-15 08:04:30|8229.51|8229.51|8229.56|8229.56|8229.56|8229.56|8229.51|8229.51|0
1752566680000|2025-07-15 08:04:40|8229.86|8229.86|8229.56|8229.56|8229.86|8229.86|8229.56|8229.56|0
1752566700000|2025-07-15 08:05:00|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|0
1752566720000|2025-07-15 08:05:20|8229.56|8229.56|8229.86|8229.86|8229.86|8229.86|8229.56|8229.56|0
1752566740000|2025-07-15 08:05:40|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1752566750000|2025-07-15 08:05:50|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|8230.94|0
1752566780000|2025-07-15 08:06:20|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1752566790000|2025-07-15 08:06:30|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|8231.53|0
1752566800000|2025-07-15 08:06:40|8232.63|8232.63|8229.84|8229.84|8232.63|8232.63|8229.84|8229.84|0
1752566850000|2025-07-15 08:07:30|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|0
1752566870000|2025-07-15 08:07:50|8229.84|8229.84|8227.06|8227.06|8229.84|8229.84|8227.06|8227.06|0
1752566880000|2025-07-15 08:08:00|8226.77|8226.77|8225.08|8225.08|8226.77|8226.77|8225.08|8225.08|0
1752566920000|2025-07-15 08:08:40|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|8225.06|0
1752566930000|2025-07-15 08:08:50|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1752566940000|2025-07-15 08:09:00|8223.96|8223.96|8223.66|8223.66|8223.96|8223.96|8223.66|8223.66|0
1752566950000|2025-07-15 08:09:10|8223.37|8223.37|8223.08|8223.08|8223.37|8223.37|8223.08|8223.08|0
1752566960000|2025-07-15 08:09:20|8224.18|8224.18|8224.47|8224.47|8224.47|8224.47|8224.18|8224.18|0
1752566970000|2025-07-15 08:09:30|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1752567010000|2025-07-15 08:10:10|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|0
1752567040000|2025-07-15 08:10:40|8226.45|8226.45|8227.03|8227.03|8227.03|8227.03|8226.45|8226.45|0
1752567050000|2025-07-15 08:10:50|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1752567060000|2025-07-15 08:11:00|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1752567080000|2025-07-15 08:11:20|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1752567090000|2025-07-15 08:11:30|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|0
1752567100000|2025-07-15 08:11:40|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|8228.43|0
1752567130000|2025-07-15 08:12:10|8228.72|8228.72|8228.72|8228.72|8228.72|8228.72|8228.43|8228.43|0
1752567160000|2025-07-15 08:12:40|8228.43|8228.43|8231.5|8231.5|8231.5|8231.5|8228.43|8228.43|0
1752567170000|2025-07-15 08:12:50|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1752567200000|2025-07-15 08:13:20|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|8232.56|0
1752567210000|2025-07-15 08:13:30|8231.46|8231.46|8231.17|8231.17|8231.46|8231.46|8231.17|8231.17|0
1752567240000|2025-07-15 08:14:00|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|8231.46|0
1752567250000|2025-07-15 08:14:10|8231.75|8231.75|8232.05|8232.05|8232.05|8232.05|8231.75|8231.75|0
1752567300000|2025-07-15 08:15:00|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|0
1752567310000|2025-07-15 08:15:10|8232.42|8232.42|8232.71|8232.71|8232.71|8232.71|8232.42|8232.42|0
1752567320000|2025-07-15 08:15:20|8231.25|8231.25|8230.15|8230.15|8231.25|8231.25|8229.86|8229.86|0
1752567340000|2025-07-15 08:15:40|8229.86|8229.86|8230.15|8230.15|8230.15|8230.15|8229.86|8229.86|0
1752567370000|2025-07-15 08:16:10|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|8229.86|0
1752567400000|2025-07-15 08:16:40|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|8229.57|0
1752567410000|2025-07-15 08:16:50|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|8229.27|0
1752567420000|2025-07-15 08:17:00|8228.17|8228.17|8227.88|8227.88|8228.17|8228.17|8227.88|8227.88|0
1752567450000|2025-07-15 08:17:30|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|8228.98|0
1752567490000|2025-07-15 08:18:10|8230.08|8230.08|8230.37|8230.37|8230.37|8230.37|8230.08|8230.08|0
1752567510000|2025-07-15 08:18:30|8230.08|8230.08|8230.04|8230.04|8230.08|8230.08|8230.04|8230.04|0
1752567520000|2025-07-15 08:18:40|8229.74|8229.74|8227.25|8227.25|8229.74|8229.74|8227.25|8227.25|0
1752567540000|2025-07-15 08:19:00|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1752567560000|2025-07-15 08:19:20|8226.91|8226.91|8226.72|8226.72|8226.91|8226.91|8226.72|8226.72|0
1752567580000|2025-07-15 08:19:40|8226.42|8226.42|8227.3|8227.3|8227.3|8227.3|8226.42|8226.42|0
1752567590000|2025-07-15 08:19:50|8227.22|8227.22|8227.3|8227.3|8227.3|8227.3|8227.22|8227.22|0
1752567630000|2025-07-15 08:20:30|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|0
1752567640000|2025-07-15 08:20:40|8226.72|8226.72|8226.42|8226.42|8226.72|8226.72|8226.42|8226.42|0
1752567650000|2025-07-15 08:20:50|8226.13|8226.13|8224.74|8224.74|8226.13|8226.13|8224.74|8224.74|0
1752567660000|2025-07-15 08:21:00|8223.57|8223.57|8221.88|8221.88|8223.57|8223.57|8221.88|8221.88|0
1752567670000|2025-07-15 08:21:10|8221.82|8221.82|8219.33|8219.33|8221.82|8221.82|8219.33|8219.33|0
1752567680000|2025-07-15 08:21:20|8219.92|8219.92|8219.6|8219.6|8219.92|8219.92|8219.6|8219.6|0
1752567690000|2025-07-15 08:21:30|8219.31|8219.31|8219.02|8219.02|8219.31|8219.31|8219.02|8219.02|0
1752567720000|2025-07-15 08:22:00|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1752567730000|2025-07-15 08:22:10|8220.77|8220.77|8221.87|8221.87|8221.87|8221.87|8220.77|8220.77|0
1752567740000|2025-07-15 08:22:20|8221.29|8221.29|8221.29|8221.29|8221.58|8221.58|8221.29|8221.29|0
1752567750000|2025-07-15 08:22:30|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1752567760000|2025-07-15 08:22:40|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|0
1752567770000|2025-07-15 08:22:50|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|8221.8|0
1752567780000|2025-07-15 08:23:00|8222.9|8222.9|8223.19|8223.19|8223.19|8223.19|8222.9|8222.9|0
1752567810000|2025-07-15 08:23:30|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|0
1752567820000|2025-07-15 08:23:40|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|8223.72|0
1752567830000|2025-07-15 08:23:50|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|0
1752567870000|2025-07-15 08:24:30|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|0
1752567900000|2025-07-15 08:25:00|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1752567970000|2025-07-15 08:26:10|8222.94|8222.94|8222.65|8222.65|8222.94|8222.94|8222.65|8222.65|0
1752568010000|2025-07-15 08:26:50|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1752568020000|2025-07-15 08:27:00|8220.45|8220.45|8218.18|8218.18|8220.45|8220.45|8218.18|8218.18|0
1752568040000|2025-07-15 08:27:20|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|0
1752568050000|2025-07-15 08:27:30|8216.79|8216.79|8217.08|8217.08|8217.08|8217.08|8216.79|8216.79|0
1752568060000|2025-07-15 08:27:40|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|8217.37|0
1752568070000|2025-07-15 08:27:50|8217.08|8217.08|8215.69|8215.69|8217.08|8217.08|8215.69|8215.69|0
1752568090000|2025-07-15 08:28:10|8215.61|8215.61|8215.57|8215.57|8215.61|8215.61|8215.57|8215.57|0
1752568100000|2025-07-15 08:28:20|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1752568140000|2025-07-15 08:29:00|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|8215.57|0
1752568150000|2025-07-15 08:29:10|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|0
1752568160000|2025-07-15 08:29:20|8218.06|8218.06|8218.35|8218.35|8218.35|8218.35|8218.06|8218.06|0
1752568180000|2025-07-15 08:29:40|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1752568230000|2025-07-15 08:30:30|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1752568250000|2025-07-15 08:30:50|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|0
1752568280000|2025-07-15 08:31:20|8219.7|8219.7|8221.07|8221.07|8221.1|8221.1|8219.7|8219.7|0
1752568310000|2025-07-15 08:31:50|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1752568330000|2025-07-15 08:32:10|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|0
1752568340000|2025-07-15 08:32:20|8216.38|8216.38|8215.87|8215.87|8216.38|8216.38|8214.77|8214.77|0
1752568350000|2025-07-15 08:32:30|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|8214.77|0
1752568370000|2025-07-15 08:32:50|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|0
1752568390000|2025-07-15 08:33:10|8213.97|8213.97|8212.58|8212.58|8213.97|8213.97|8212.58|8212.58|0
1752568410000|2025-07-15 08:33:30|8212.6|8212.6|8212.89|8212.89|8212.89|8212.89|8212.6|8212.6|0
1752568430000|2025-07-15 08:33:50|8211.5|8211.5|8213.19|8213.19|8213.19|8213.19|8210.92|8210.92|0
1752568440000|2025-07-15 08:34:00|8213.77|8213.77|8213.48|8213.48|8213.77|8213.77|8213.48|8213.48|0
1752568460000|2025-07-15 08:34:20|8214.58|8214.58|8213.48|8213.48|8214.58|8214.58|8213.48|8213.48|0
1752568470000|2025-07-15 08:34:30|8213.77|8213.77|8215.46|8215.46|8215.46|8215.46|8213.77|8213.77|0
1752568490000|2025-07-15 08:34:50|8215.75|8215.75|8217.95|8217.95|8217.95|8217.95|8215.75|8215.75|0
1752568520000|2025-07-15 08:35:20|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1752568530000|2025-07-15 08:35:30|8217.95|8217.95|8215.16|8215.16|8217.95|8217.95|8215.16|8215.16|0
1752568540000|2025-07-15 08:35:40|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|8214.06|0
1752568580000|2025-07-15 08:36:20|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1752568590000|2025-07-15 08:36:30|8216.26|8216.26|8215.97|8215.97|8216.26|8216.26|8215.97|8215.97|0
1752568620000|2025-07-15 08:37:00|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|0
1752568650000|2025-07-15 08:37:30|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1752568700000|2025-07-15 08:38:20|8214.28|8214.28|8213.99|8213.99|8214.28|8214.28|8213.99|8213.99|0
1752568730000|2025-07-15 08:38:50|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1752568780000|2025-07-15 08:39:40|8215.68|8215.68|8220.07|8220.07|8220.07|8220.07|8215.68|8215.68|0
1752568790000|2025-07-15 08:39:50|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|0
1752568800000|2025-07-15 08:40:00|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|8219.01|0
1752568820000|2025-07-15 08:40:20|8220.11|8220.11|8219.01|8219.01|8220.11|8220.11|8219.01|8219.01|0
1752568870000|2025-07-15 08:41:10|8221.21|8221.21|8224.29|8224.29|8224.29|8224.29|8221.21|8221.21|0
1752568890000|2025-07-15 08:41:30|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1752568910000|2025-07-15 08:41:50|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1752568950000|2025-07-15 08:42:30|8225.65|8225.65|8226.75|8226.75|8226.75|8226.75|8225.65|8225.65|0
1752568970000|2025-07-15 08:42:50|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1752568980000|2025-07-15 08:43:00|8225.36|8225.36|8225.29|8225.29|8225.36|8225.36|8225.29|8225.29|0
1752568990000|2025-07-15 08:43:10|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1752569010000|2025-07-15 08:43:30|8222.79|8222.79|8221.92|8221.92|8222.79|8222.79|8221.92|8221.92|0
1752569030000|2025-07-15 08:43:50|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1752569050000|2025-07-15 08:44:10|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|0
1752569120000|2025-07-15 08:45:20|8219.42|8219.42|8219.13|8219.13|8219.42|8219.42|8219.13|8219.13|0
1752569150000|2025-07-15 08:45:50|8217.74|8217.74|8215.47|8215.47|8217.74|8217.74|8215.47|8215.47|0
1752569160000|2025-07-15 08:46:00|8215.51|8215.51|8214.37|8214.37|8215.51|8215.51|8214.37|8214.37|0
1752569180000|2025-07-15 08:46:20|8214.66|8214.66|8216.06|8216.06|8216.35|8216.35|8214.66|8214.66|0
1752569200000|2025-07-15 08:46:40|8216.64|8216.64|8216.93|8216.93|8216.93|8216.93|8216.64|8216.64|0
1752569220000|2025-07-15 08:47:00|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1752569250000|2025-07-15 08:47:30|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|0
1752569290000|2025-07-15 08:48:10|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1752569360000|2025-07-15 08:49:20|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1752569380000|2025-07-15 08:49:40|8213.56|8213.56|8212.98|8212.98|8213.56|8213.56|8212.98|8212.98|0
1752569400000|2025-07-15 08:50:00|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1752569450000|2025-07-15 08:50:50|8214.37|8214.37|8215.47|8215.47|8215.47|8215.47|8214.37|8214.37|0
1752569460000|2025-07-15 08:51:00|8215.18|8215.18|8213.2|8213.2|8215.18|8215.18|8213.2|8213.2|0
1752569490000|2025-07-15 08:51:30|8214.3|8214.3|8215.18|8215.18|8215.18|8215.18|8214.3|8214.3|0
1752569500000|2025-07-15 08:51:40|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|0
1752569510000|2025-07-15 08:51:50|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1752569530000|2025-07-15 08:52:10|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1752569540000|2025-07-15 08:52:20|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|0
1752569550000|2025-07-15 08:52:30|8216.86|8216.86|8215.76|8215.76|8216.86|8216.86|8215.76|8215.76|0
1752569560000|2025-07-15 08:52:40|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|8216.86|0
1752569590000|2025-07-15 08:53:10|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|8215.76|0
1752569610000|2025-07-15 08:53:30|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1752569620000|2025-07-15 08:53:40|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1752569630000|2025-07-15 08:53:50|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1752569670000|2025-07-15 08:54:30|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|8215.46|0
1752569690000|2025-07-15 08:54:50|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1752569700000|2025-07-15 08:55:00|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|8214.33|0
1752569710000|2025-07-15 08:55:10|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|0
1752569730000|2025-07-15 08:55:30|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1752569770000|2025-07-15 08:56:10|8211.26|8211.26|8210.96|8210.96|8211.26|8211.26|8210.96|8210.96|0
1752569810000|2025-07-15 08:56:50|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1752569850000|2025-07-15 08:57:30|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1752569920000|2025-07-15 08:58:40|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|8210.64|0
1752569940000|2025-07-15 08:59:00|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1752569950000|2025-07-15 08:59:10|8212.04|8212.04|8209.24|8209.24|8212.04|8212.04|8209.24|8209.24|0
1752569960000|2025-07-15 08:59:20|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1752570000000|2025-07-15 09:00:00|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|8207.85|0
1752570040000|2025-07-15 09:00:40|8207.56|8207.56|8208.14|8208.14|8208.14|8208.14|8207.56|8207.56|0
1752570060000|2025-07-15 09:01:00|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|0
1752570100000|2025-07-15 09:01:40|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1752570110000|2025-07-15 09:01:50|8206.42|8206.42|8205.83|8205.83|8206.42|8206.42|8205.83|8205.83|0
1752570120000|2025-07-15 09:02:00|8204.73|8204.73|8205.02|8205.02|8205.02|8205.02|8204.73|8204.73|0
1752570130000|2025-07-15 09:02:10|8203.92|8203.92|8204.22|8204.22|8205.02|8205.02|8203.92|8203.92|0
1752570140000|2025-07-15 09:02:20|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1752570150000|2025-07-15 09:02:30|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|8204.51|0
1752570160000|2025-07-15 09:02:40|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|8204.8|0
1752570190000|2025-07-15 09:03:10|8206.2|8206.2|8206.49|8206.49|8206.49|8206.49|8206.2|8206.2|0
1752570200000|2025-07-15 09:03:20|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1752570260000|2025-07-15 09:04:20|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|8206.49|0
1752570300000|2025-07-15 09:05:00|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|8206.2|0
1752570320000|2025-07-15 09:05:20|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1752570330000|2025-07-15 09:05:30|8207.59|8207.59|8207.88|8207.88|8207.88|8207.88|8207.59|8207.59|0
1752570340000|2025-07-15 09:05:40|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|0
1752570350000|2025-07-15 09:05:50|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1752570360000|2025-07-15 09:06:00|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1752570420000|2025-07-15 09:07:00|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1752570470000|2025-07-15 09:07:50|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1752570480000|2025-07-15 09:08:00|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|0
1752570490000|2025-07-15 09:08:10|8212.42|8212.42|8213.81|8213.81|8213.81|8213.81|8212.42|8212.42|0
1752570500000|2025-07-15 09:08:20|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|0
1752570510000|2025-07-15 09:08:30|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|0
1752570530000|2025-07-15 09:08:50|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1752570550000|2025-07-15 09:09:10|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|8215.2|0
1752570580000|2025-07-15 09:09:40|8215.5|8215.5|8214.91|8214.91|8215.5|8215.5|8214.91|8214.91|0
1752570600000|2025-07-15 09:10:00|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|8216.01|0
1752570610000|2025-07-15 09:10:10|8216.3|8216.3|8216.6|8216.6|8216.6|8216.6|8216.3|8216.3|0
1752570630000|2025-07-15 09:10:30|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|8217.7|0
1752570660000|2025-07-15 09:11:00|8218.28|8218.28|8217.99|8217.99|8218.28|8218.28|8217.99|8217.99|0
1752570680000|2025-07-15 09:11:20|8216.89|8216.89|8216.3|8216.3|8216.89|8216.89|8216.3|8216.3|0
1752570700000|2025-07-15 09:11:40|8216.26|8216.26|8216.24|8216.24|8216.26|8216.26|8216.24|8216.24|0
1752570720000|2025-07-15 09:12:00|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|0
1752570750000|2025-07-15 09:12:30|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1752570760000|2025-07-15 09:12:40|8215.62|8215.62|8217.3|8217.3|8217.3|8217.3|8215.62|8215.62|0
1752570780000|2025-07-15 09:13:00|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|0
1752570820000|2025-07-15 09:13:40|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1752570850000|2025-07-15 09:14:10|8217.34|8217.34|8218.44|8218.44|8218.73|8218.73|8217.34|8217.34|0
1752570860000|2025-07-15 09:14:20|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1752570880000|2025-07-15 09:14:40|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1752570900000|2025-07-15 09:15:00|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1752570910000|2025-07-15 09:15:10|8218.44|8218.44|8215.95|8215.95|8218.44|8218.44|8215.95|8215.95|0
1752570920000|2025-07-15 09:15:20|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|0
1752570930000|2025-07-15 09:15:30|8216.24|8216.24|8216.24|8216.24|8216.24|8216.24|8216.24|8216.24|0
1752570980000|2025-07-15 09:16:20|8216.54|8216.54|8217.64|8217.64|8217.64|8217.64|8216.54|8216.54|0
1752571000000|2025-07-15 09:16:40|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|8217.34|0
1752571090000|2025-07-15 09:18:10|8217.93|8217.93|8219.03|8219.03|8219.03|8219.03|8217.93|8217.93|0
1752571100000|2025-07-15 09:18:20|8219.32|8219.32|8219.32|8219.32|8219.61|8219.61|8219.32|8219.32|0
1752571120000|2025-07-15 09:18:40|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|0
1752571160000|2025-07-15 09:19:20|8220.71|8220.71|8220.76|8220.76|8220.76|8220.76|8220.71|8220.71|0
1752571170000|2025-07-15 09:19:30|8220.84|8220.84|8220.8|8220.8|8220.84|8220.84|8220.8|8220.8|0
1752571190000|2025-07-15 09:19:50|8221.1|8221.1|8221.39|8221.39|8221.39|8221.39|8221.1|8221.1|0
1752571210000|2025-07-15 09:20:10|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1752571220000|2025-07-15 09:20:20|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|8221.68|0
1752571240000|2025-07-15 09:20:40|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1752571280000|2025-07-15 09:21:20|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|8224.69|0
1752571310000|2025-07-15 09:21:50|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|0
1752571320000|2025-07-15 09:22:00|8223.88|8223.88|8224.98|8224.98|8224.98|8224.98|8223.88|8223.88|0
1752571330000|2025-07-15 09:22:10|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|0
1752571350000|2025-07-15 09:22:30|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|8226.37|0
1752571360000|2025-07-15 09:22:40|8227.76|8227.76|8226.96|8226.96|8228.06|8228.06|8226.96|8226.96|0
1752571370000|2025-07-15 09:22:50|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|0
1752571420000|2025-07-15 09:23:40|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|8226.68|0
1752571440000|2025-07-15 09:24:00|8225.58|8225.58|8224.48|8224.48|8225.58|8225.58|8224.48|8224.48|0
1752571450000|2025-07-15 09:24:10|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1752571480000|2025-07-15 09:24:40|8226.16|8226.16|8225.87|8225.87|8226.16|8226.16|8225.87|8225.87|0
1752571490000|2025-07-15 09:24:50|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|0
1752571500000|2025-07-15 09:25:00|8228.36|8228.36|8228.65|8228.65|8228.65|8228.65|8228.36|8228.36|0
1752571520000|2025-07-15 09:25:20|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|8228.36|0
1752571530000|2025-07-15 09:25:30|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|8228.65|0
1752571570000|2025-07-15 09:26:10|8230.85|8230.85|8230.05|8230.05|8230.85|8230.85|8229.75|8229.75|0
1752571590000|2025-07-15 09:26:30|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|0
1752571600000|2025-07-15 09:26:40|8230.42|8230.42|8230.43|8230.43|8230.43|8230.43|8230.42|8230.42|0
1752571610000|2025-07-15 09:26:50|8230.14|8230.14|8230.43|8230.43|8230.43|8230.43|8230.14|8230.14|0
1752571620000|2025-07-15 09:27:00|8231.53|8231.53|8231.56|8231.56|8231.56|8231.56|8231.53|8231.53|0
1752571650000|2025-07-15 09:27:30|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|0
1752571700000|2025-07-15 09:28:20|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|8230.75|0
1752571720000|2025-07-15 09:28:40|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1752571790000|2025-07-15 09:29:50|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1752571800000|2025-07-15 09:30:00|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|0
1752571830000|2025-07-15 09:30:30|8233.76|8233.76|8231.82|8231.82|8233.76|8233.76|8231.78|8231.78|0
1752571840000|2025-07-15 09:30:40|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1752571850000|2025-07-15 09:30:50|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|0
1752571880000|2025-07-15 09:31:20|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|8232.4|0
1752571890000|2025-07-15 09:31:30|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|0
1752571900000|2025-07-15 09:31:40|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1752571910000|2025-07-15 09:31:50|8234.9|8234.9|8235.19|8235.19|8235.19|8235.19|8234.9|8234.9|0
1752571920000|2025-07-15 09:32:00|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|0
1752571930000|2025-07-15 09:32:10|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|8235.56|0
1752571950000|2025-07-15 09:32:30|8235.86|8235.86|8235.56|8235.56|8235.86|8235.86|8235.56|8235.56|0
1752571970000|2025-07-15 09:32:50|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1752572020000|2025-07-15 09:33:40|8235.64|8235.64|8235.52|8235.52|8235.64|8235.64|8235.52|8235.52|0
1752572030000|2025-07-15 09:33:50|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|0
1752572060000|2025-07-15 09:34:20|8235.52|8235.52|8235.52|8235.52|8235.52|8235.52|8235.52|8235.52|0
1752572070000|2025-07-15 09:34:30|8235.23|8235.23|8233.84|8233.84|8235.23|8235.23|8233.84|8233.84|0
1752572100000|2025-07-15 09:35:00|8233.54|8233.54|8232.15|8232.15|8233.54|8233.54|8232.15|8232.15|0
1752572120000|2025-07-15 09:35:20|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|0
1752572130000|2025-07-15 09:35:30|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1752572150000|2025-07-15 09:35:50|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|0
1752572200000|2025-07-15 09:36:40|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|0
1752572210000|2025-07-15 09:36:50|8227.39|8227.39|8227.1|8227.1|8227.39|8227.39|8227.1|8227.1|0
1752572230000|2025-07-15 09:37:10|8226.8|8226.8|8226.78|8226.78|8226.8|8226.8|8226.78|8226.78|0
1752572240000|2025-07-15 09:37:20|8224.58|8224.58|8224|8224|8224.58|8224.58|8224|8224|0
1752572250000|2025-07-15 09:37:30|8222.9|8222.9|8222.6|8222.6|8222.9|8222.9|8222.6|8222.6|0
1752572310000|2025-07-15 09:38:30|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1752572360000|2025-07-15 09:39:20|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|0
1752572410000|2025-07-15 09:40:10|8221.8|8221.8|8224.58|8224.58|8224.58|8224.58|8221.8|8221.8|0
1752572430000|2025-07-15 09:40:30|8224.29|8224.29|8225.39|8225.39|8225.39|8225.39|8224.29|8224.29|0
1752572460000|2025-07-15 09:41:00|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1752572470000|2025-07-15 09:41:10|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1752572480000|2025-07-15 09:41:20|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1752572490000|2025-07-15 09:41:30|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1752572500000|2025-07-15 09:41:40|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1752572520000|2025-07-15 09:42:00|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1752572530000|2025-07-15 09:42:10|8222.87|8222.87|8223.46|8223.46|8223.46|8223.46|8222.87|8222.87|0
1752572580000|2025-07-15 09:43:00|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1752572640000|2025-07-15 09:44:00|8222.58|8222.58|8223.16|8223.16|8223.16|8223.16|8222.58|8222.58|0
1752572700000|2025-07-15 09:45:00|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|8224.26|0
1752572710000|2025-07-15 09:45:10|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1752572720000|2025-07-15 09:45:20|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1752572740000|2025-07-15 09:45:40|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1752572800000|2025-07-15 09:46:40|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|8225.95|0
1752572840000|2025-07-15 09:47:20|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|8224.85|0
1752572850000|2025-07-15 09:47:30|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|8224.56|0
1752572890000|2025-07-15 09:48:10|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1752572900000|2025-07-15 09:48:20|8224.56|8224.56|8224.54|8224.54|8224.85|8224.85|8224.54|8224.54|0
1752572940000|2025-07-15 09:49:00|8223.44|8223.44|8223.14|8223.14|8223.44|8223.44|8223.14|8223.14|0
1752572950000|2025-07-15 09:49:10|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|0
1752572960000|2025-07-15 09:49:20|8222|8222|8222|8222|8222|8222|8222|8222|0
1752572970000|2025-07-15 09:49:30|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|8221.71|0
1752572990000|2025-07-15 09:49:50|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1752573000000|2025-07-15 09:50:00|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|0
1752573010000|2025-07-15 09:50:10|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|8220.03|0
1752573030000|2025-07-15 09:50:30|8220.07|8220.07|8219.77|8219.77|8220.07|8220.07|8219.77|8219.77|0
1752573080000|2025-07-15 09:51:20|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|0
1752573100000|2025-07-15 09:51:40|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|8218.38|0
1752573140000|2025-07-15 09:52:20|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|0
1752573180000|2025-07-15 09:53:00|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|0
1752573200000|2025-07-15 09:53:20|8218.38|8218.38|8217.8|8217.8|8218.38|8218.38|8217.8|8217.8|0
1752573240000|2025-07-15 09:54:00|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|8217.5|0
1752573300000|2025-07-15 09:55:00|8218.09|8218.09|8217.8|8217.8|8218.09|8218.09|8217.21|8217.21|0
1752573320000|2025-07-15 09:55:20|8216.7|8216.7|8215.78|8215.78|8216.7|8216.7|8215.78|8215.78|0
1752573330000|2025-07-15 09:55:30|8214.68|8214.68|8212.99|8212.99|8214.68|8214.68|8212.99|8212.99|0
1752573340000|2025-07-15 09:55:40|8212.96|8212.96|8216.02|8216.02|8216.02|8216.02|8212.94|8212.94|0
1752573420000|2025-07-15 09:57:00|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|0
1752573440000|2025-07-15 09:57:20|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1752573450000|2025-07-15 09:57:30|8218.27|8218.27|8218.86|8218.86|8218.86|8218.86|8218.27|8218.27|0
1752573460000|2025-07-15 09:57:40|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|8219.15|0
1752573470000|2025-07-15 09:57:50|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1752573500000|2025-07-15 09:58:20|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|8219.4|0
1752573570000|2025-07-15 09:59:30|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1752573600000|2025-07-15 10:00:00|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1752573610000|2025-07-15 10:00:10|8218.81|8218.81|8217.13|8217.13|8218.81|8218.81|8217.13|8217.13|0
1752573620000|2025-07-15 10:00:20|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1752573670000|2025-07-15 10:01:10|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1752573710000|2025-07-15 10:01:50|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1752573720000|2025-07-15 10:02:00|8216.81|8216.81|8215.71|8215.71|8216.81|8216.81|8215.71|8215.71|0
1752573750000|2025-07-15 10:02:30|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|8216.81|0
1752573760000|2025-07-15 10:02:40|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|8216.77|0
1752573830000|2025-07-15 10:03:50|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1752573840000|2025-07-15 10:04:00|8215.97|8215.97|8213.99|8213.99|8215.97|8215.97|8213.99|8213.99|0
1752573850000|2025-07-15 10:04:10|8214.28|8214.28|8214.57|8214.57|8214.57|8214.57|8214.28|8214.28|0
1752573870000|2025-07-15 10:04:30|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1752573880000|2025-07-15 10:04:40|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1752573930000|2025-07-15 10:05:30|8216.26|8216.26|8216.28|8216.28|8216.28|8216.28|8216.26|8216.26|0
1752573960000|2025-07-15 10:06:00|8215.99|8215.99|8214.6|8214.6|8215.99|8215.99|8214.6|8214.6|0
1752573980000|2025-07-15 10:06:20|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1752573990000|2025-07-15 10:06:30|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|8213.21|0
1752574000000|2025-07-15 10:06:40|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|0
1752574010000|2025-07-15 10:06:50|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|0
1752574070000|2025-07-15 10:07:50|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1752574120000|2025-07-15 10:08:40|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|0
1752574130000|2025-07-15 10:08:50|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|8213.99|0
1752574170000|2025-07-15 10:09:30|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|8213.7|0
1752574180000|2025-07-15 10:09:40|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|8213.72|0
1752574260000|2025-07-15 10:11:00|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|8213.43|0
1752574310000|2025-07-15 10:11:50|8214.01|8214.01|8215.48|8215.48|8215.48|8215.48|8214.01|8214.01|0
1752574320000|2025-07-15 10:12:00|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1752574400000|2025-07-15 10:13:20|8216.06|8216.06|8215.48|8215.48|8216.06|8216.06|8215.48|8215.48|0
1752574420000|2025-07-15 10:13:40|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|8215.5|0
1752574440000|2025-07-15 10:14:00|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1752574450000|2025-07-15 10:14:10|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1752574490000|2025-07-15 10:14:50|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|0
1752574540000|2025-07-15 10:15:40|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|8214.91|0
1752574570000|2025-07-15 10:16:10|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1752574580000|2025-07-15 10:16:20|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.23|8216.23|0
1752574590000|2025-07-15 10:16:30|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1752574610000|2025-07-15 10:16:50|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|8217.11|0
1752574620000|2025-07-15 10:17:00|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|0
1752574700000|2025-07-15 10:18:20|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1752574730000|2025-07-15 10:18:50|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8215.94|8215.94|0
1752574740000|2025-07-15 10:19:00|8216.53|8216.53|8217.92|8217.92|8217.92|8217.92|8216.53|8216.53|0
1752574750000|2025-07-15 10:19:10|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1752574780000|2025-07-15 10:19:40|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|0
1752574810000|2025-07-15 10:20:10|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|8217.07|0
1752574840000|2025-07-15 10:20:40|8217.66|8217.66|8218.76|8218.76|8218.76|8218.76|8217.66|8217.66|0
1752574860000|2025-07-15 10:21:00|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1752574880000|2025-07-15 10:21:20|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|8219.34|0
1752574890000|2025-07-15 10:21:30|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|8219.63|0
1752574910000|2025-07-15 10:21:50|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1752574920000|2025-07-15 10:22:00|8221.03|8221.03|8222.71|8222.71|8222.71|8222.71|8221.03|8221.03|0
1752574960000|2025-07-15 10:22:40|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1752575030000|2025-07-15 10:23:50|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1752575060000|2025-07-15 10:24:20|8223|8223|8222.96|8222.96|8223|8223|8222.96|8222.96|0
1752575070000|2025-07-15 10:24:30|8222.98|8222.98|8222.96|8222.96|8222.98|8222.98|8222.96|8222.96|0
1752575080000|2025-07-15 10:24:40|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1752575090000|2025-07-15 10:24:50|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|8222.16|0
1752575100000|2025-07-15 10:25:00|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1752575110000|2025-07-15 10:25:10|8223.23|8223.23|8223.28|8223.28|8223.28|8223.28|8223.23|8223.23|0
1752575170000|2025-07-15 10:26:10|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|0
1752575200000|2025-07-15 10:26:40|8222.47|8222.47|8221.89|8221.89|8222.47|8222.47|8221.59|8221.59|0
1752575230000|2025-07-15 10:27:10|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|8222.18|0
1752575270000|2025-07-15 10:27:50|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|8223.28|0
1752575300000|2025-07-15 10:28:20|8222.99|8222.99|8222.69|8222.69|8222.99|8222.99|8222.69|8222.69|0
1752575330000|2025-07-15 10:28:50|8221.59|8221.59|8219.62|8219.62|8221.59|8221.59|8219.62|8219.62|0
1752575430000|2025-07-15 10:30:30|8220.2|8220.2|8219.91|8219.91|8220.2|8220.2|8219.91|8219.91|0
1752575450000|2025-07-15 10:30:50|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1752575460000|2025-07-15 10:31:00|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1752575480000|2025-07-15 10:31:20|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|0
1752575490000|2025-07-15 10:31:30|8221.01|8221.01|8222.4|8222.4|8222.4|8222.4|8221.01|8221.01|0
1752575510000|2025-07-15 10:31:50|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1752575540000|2025-07-15 10:32:20|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|0
1752575550000|2025-07-15 10:32:30|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|8221.52|0
1752575580000|2025-07-15 10:33:00|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|8220.94|0
1752575590000|2025-07-15 10:33:10|8219.84|8219.84|8220.42|8220.42|8220.42|8220.42|8219.84|8219.84|0
1752575600000|2025-07-15 10:33:20|8220.72|8220.72|8219.62|8219.62|8220.72|8220.72|8219.62|8219.62|0
1752575610000|2025-07-15 10:33:30|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1752575620000|2025-07-15 10:33:40|8219.62|8219.62|8220.2|8220.2|8220.2|8220.2|8219.62|8219.62|0
1752575650000|2025-07-15 10:34:10|8219.1|8219.1|8218.01|8218.01|8219.1|8219.1|8218.01|8218.01|0
1752575660000|2025-07-15 10:34:20|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1752575690000|2025-07-15 10:34:50|8218.32|8218.32|8217.15|8217.15|8218.32|8218.32|8217.15|8217.15|0
1752575700000|2025-07-15 10:35:00|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1752575710000|2025-07-15 10:35:10|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1752575720000|2025-07-15 10:35:20|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1752575730000|2025-07-15 10:35:30|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|0
1752575740000|2025-07-15 10:35:40|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|8213.74|0
1752575770000|2025-07-15 10:36:10|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|8214.84|0
1752575780000|2025-07-15 10:36:20|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|8214.25|0
1752575800000|2025-07-15 10:36:40|8214.84|8214.84|8214.54|8214.54|8214.84|8214.84|8214.54|8214.54|0
1752575840000|2025-07-15 10:37:20|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|8213.44|0
1752575870000|2025-07-15 10:37:50|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|8213.46|0
1752575950000|2025-07-15 10:39:10|8212.36|8212.36|8212.06|8212.06|8212.36|8212.36|8211.19|8211.19|0
1752576020000|2025-07-15 10:40:20|8212.65|8212.65|8212.65|8212.65|8212.66|8212.66|8212.65|8212.65|0
1752576050000|2025-07-15 10:40:50|8212.36|8212.36|8211.26|8211.26|8212.36|8212.36|8211.26|8211.26|0
1752576060000|2025-07-15 10:41:00|8211.55|8211.55|8212.65|8212.65|8212.65|8212.65|8211.55|8211.55|0
1752576100000|2025-07-15 10:41:40|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|8212.94|0
1752576120000|2025-07-15 10:42:00|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1752576130000|2025-07-15 10:42:10|8212.94|8212.94|8218.07|8218.07|8218.07|8218.07|8212.94|8212.94|0
1752576160000|2025-07-15 10:42:40|8218.95|8218.95|8218.07|8218.07|8218.95|8218.95|8218.07|8218.07|0
1752576210000|2025-07-15 10:43:30|8218.66|8218.66|8217.78|8217.78|8218.66|8218.66|8217.78|8217.78|0
1752576220000|2025-07-15 10:43:40|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1752576230000|2025-07-15 10:43:50|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|0
1752576280000|2025-07-15 10:44:40|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|0
1752576290000|2025-07-15 10:44:50|8217.19|8217.19|8216.9|8216.9|8217.19|8217.19|8216.9|8216.9|0
1752576300000|2025-07-15 10:45:00|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|8215.8|0
1752576320000|2025-07-15 10:45:20|8215.51|8215.51|8214.41|8214.41|8215.51|8215.51|8214.41|8214.41|0
1752576370000|2025-07-15 10:46:10|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|8214.11|0
1752576380000|2025-07-15 10:46:20|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1752576390000|2025-07-15 10:46:30|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|0
1752576400000|2025-07-15 10:46:40|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1752576410000|2025-07-15 10:46:50|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1752576420000|2025-07-15 10:47:00|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1752576450000|2025-07-15 10:47:30|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1752576460000|2025-07-15 10:47:40|8212.62|8212.62|8212.33|8212.33|8212.62|8212.62|8212.33|8212.33|0
1752576480000|2025-07-15 10:48:00|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|0
1752576510000|2025-07-15 10:48:30|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1752576540000|2025-07-15 10:49:00|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1752576570000|2025-07-15 10:49:30|8210.88|8210.88|8208.91|8208.91|8210.88|8210.88|8208.91|8208.91|0
1752576580000|2025-07-15 10:49:40|8207.81|8207.81|8208.39|8208.39|8208.39|8208.39|8207.81|8207.81|0
1752576700000|2025-07-15 10:51:40|8207.29|8207.29|8207.59|8207.59|8207.59|8207.59|8207.29|8207.29|0
1752576720000|2025-07-15 10:52:00|8208.69|8208.69|8208.98|8208.98|8208.98|8208.98|8208.69|8208.69|0
1752576740000|2025-07-15 10:52:20|8209.27|8209.27|8208.69|8208.69|8209.27|8209.27|8208.69|8208.69|0
1752576750000|2025-07-15 10:52:30|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1752576770000|2025-07-15 10:52:50|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1752576780000|2025-07-15 10:53:00|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|8208.39|0
1752576800000|2025-07-15 10:53:20|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1752576820000|2025-07-15 10:53:40|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1752576880000|2025-07-15 10:54:40|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1752576920000|2025-07-15 10:55:20|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1752576950000|2025-07-15 10:55:50|8209.79|8209.79|8209.49|8209.49|8209.79|8209.79|8209.49|8209.49|0
1752576980000|2025-07-15 10:56:20|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1752576990000|2025-07-15 10:56:30|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|8208.69|0
1752577010000|2025-07-15 10:56:50|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1752577050000|2025-07-15 10:57:30|8210.08|8210.08|8209.79|8209.79|8210.08|8210.08|8209.79|8209.79|0
1752577060000|2025-07-15 10:57:40|8208.39|8208.39|8207.81|8207.81|8208.39|8208.39|8207.81|8207.81|0
1752577080000|2025-07-15 10:58:00|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|0
1752577100000|2025-07-15 10:58:20|8208.61|8208.61|8208.61|8208.61|8208.61|8208.61|8207.51|8207.51|0
1752577110000|2025-07-15 10:58:30|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|0
1752577130000|2025-07-15 10:58:50|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|0
1752577150000|2025-07-15 10:59:10|8210.59|8210.59|8210.88|8210.88|8210.88|8210.88|8210.59|8210.59|0
1752577190000|2025-07-15 10:59:50|8210.92|8210.92|8210.9|8210.9|8212|8212|8210.9|8210.9|0
1752577200000|2025-07-15 11:00:00|8209.22|8209.22|8209.51|8209.51|8209.81|8209.81|8209.22|8209.22|0
1752577220000|2025-07-15 11:00:20|8209.81|8209.81|8210.1|8210.1|8210.1|8210.1|8209.51|8209.51|0
1752577260000|2025-07-15 11:01:00|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|8209.81|0
1752577280000|2025-07-15 11:01:20|8210.1|8210.1|8210.98|8210.98|8210.98|8210.98|8210.1|8210.1|0
1752577290000|2025-07-15 11:01:30|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|8211.27|0
1752577310000|2025-07-15 11:01:50|8210.98|8210.98|8210.39|8210.39|8210.98|8210.98|8210.39|8210.39|0
1752577330000|2025-07-15 11:02:10|8210.37|8210.37|8208.1|8208.1|8210.37|8210.37|8208.1|8208.1|0
1752577350000|2025-07-15 11:02:30|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1752577360000|2025-07-15 11:02:40|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1752577420000|2025-07-15 11:03:40|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|8210.07|0
1752577470000|2025-07-15 11:04:30|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|8210.37|0
1752577520000|2025-07-15 11:05:20|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|8210.66|0
1752577530000|2025-07-15 11:05:30|8210.68|8210.68|8210.71|8210.71|8210.71|8210.71|8210.68|8210.68|0
1752577550000|2025-07-15 11:05:50|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1752577570000|2025-07-15 11:06:10|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1752577590000|2025-07-15 11:06:30|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1752577600000|2025-07-15 11:06:40|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|8210.71|0
1752577620000|2025-07-15 11:07:00|8211|8211|8212.1|8212.1|8212.1|8212.1|8211|8211|0
1752577680000|2025-07-15 11:08:00|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1752577690000|2025-07-15 11:08:10|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|8213.49|0
1752577700000|2025-07-15 11:08:20|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|8213.78|0
1752577740000|2025-07-15 11:09:00|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1752577760000|2025-07-15 11:09:20|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1752577780000|2025-07-15 11:09:40|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|0
1752577790000|2025-07-15 11:09:50|8214.12|8214.12|8213.84|8213.84|8214.13|8214.13|8213.84|8213.84|0
1752577800000|2025-07-15 11:10:00|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|0
1752577840000|2025-07-15 11:10:40|8215.52|8215.52|8215.23|8215.23|8215.52|8215.52|8215.23|8215.23|0
1752577870000|2025-07-15 11:11:10|8215.22|8215.22|8215.2|8215.2|8215.22|8215.22|8215.2|8215.2|0
1752577900000|2025-07-15 11:11:40|8214.1|8214.1|8210.74|8210.74|8214.1|8214.1|8210.74|8210.74|0
1752577910000|2025-07-15 11:11:50|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|0
1752577950000|2025-07-15 11:12:30|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1752577980000|2025-07-15 11:13:00|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1752578000000|2025-07-15 11:13:20|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1752578020000|2025-07-15 11:13:40|8211.32|8211.32|8212.71|8212.71|8212.71|8212.71|8211.32|8211.32|0
1752578050000|2025-07-15 11:14:10|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|0
1752578170000|2025-07-15 11:16:10|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|8210.51|0
1752578180000|2025-07-15 11:16:20|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|0
1752578210000|2025-07-15 11:16:50|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|8211.91|0
1752578250000|2025-07-15 11:17:30|8212.2|8212.2|8213.3|8213.3|8213.3|8213.3|8212.2|8212.2|0
1752578260000|2025-07-15 11:17:40|8213.26|8213.26|8212.2|8212.2|8213.3|8213.3|8212.2|8212.2|0
1752578270000|2025-07-15 11:17:50|8211.91|8211.91|8211.61|8211.61|8211.91|8211.91|8211.61|8211.61|0
1752578330000|2025-07-15 11:18:50|8212.2|8212.2|8213.3|8213.3|8213.3|8213.3|8212.2|8212.2|0
1752578340000|2025-07-15 11:19:00|8213.59|8213.59|8213.88|8213.88|8213.88|8213.88|8213.59|8213.59|0
1752578370000|2025-07-15 11:19:30|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1752578390000|2025-07-15 11:19:50|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|0
1752578420000|2025-07-15 11:20:20|8214.8|8214.8|8214.51|8214.51|8214.8|8214.8|8214.51|8214.51|0
1752578430000|2025-07-15 11:20:30|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|0
1752578450000|2025-07-15 11:20:50|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|0
1752578460000|2025-07-15 11:21:00|8214.22|8214.22|8215.32|8215.32|8215.32|8215.32|8214.22|8214.22|0
1752578480000|2025-07-15 11:21:20|8215.37|8215.37|8215.08|8215.08|8215.37|8215.37|8215.08|8215.08|0
1752578540000|2025-07-15 11:22:20|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.37|8215.37|0
1752578580000|2025-07-15 11:23:00|8217.05|8217.05|8215.95|8215.95|8217.05|8217.05|8215.95|8215.95|0
1752578590000|2025-07-15 11:23:10|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|8214.27|0
1752578600000|2025-07-15 11:23:20|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|8213.1|0
1752578610000|2025-07-15 11:23:30|8212|8212|8210.9|8210.9|8212|8212|8210.9|8210.9|0
1752578620000|2025-07-15 11:23:40|8210.61|8210.61|8210.9|8210.9|8210.9|8210.9|8210.61|8210.61|0
1752578630000|2025-07-15 11:23:50|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1752578700000|2025-07-15 11:25:00|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|8211.19|0
1752578720000|2025-07-15 11:25:20|8212.29|8212.29|8212.17|8212.17|8212.29|8212.29|8212.17|8212.17|0
1752578730000|2025-07-15 11:25:30|8212.46|8212.46|8213.85|8213.85|8213.85|8213.85|8212.46|8212.46|0
1752578740000|2025-07-15 11:25:40|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|0
1752578760000|2025-07-15 11:26:00|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|8214.19|0
1752578770000|2025-07-15 11:26:10|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|8214.16|0
1752578790000|2025-07-15 11:26:30|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1752578820000|2025-07-15 11:27:00|8215.55|8215.55|8214.45|8214.45|8215.55|8215.55|8214.45|8214.45|0
1752578830000|2025-07-15 11:27:10|8214.75|8214.75|8216.14|8216.14|8216.14|8216.14|8214.75|8214.75|0
1752578850000|2025-07-15 11:27:30|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|8217.02|0
1752578890000|2025-07-15 11:28:10|8216.72|8216.72|8216.69|8216.69|8216.72|8216.72|8216.69|8216.69|0
1752578900000|2025-07-15 11:28:20|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|8216.98|0
1752578920000|2025-07-15 11:28:40|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1752578930000|2025-07-15 11:28:50|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1752578980000|2025-07-15 11:29:40|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1752579000000|2025-07-15 11:30:00|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1752579020000|2025-07-15 11:30:20|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|8214.49|0
1752579070000|2025-07-15 11:31:10|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|8214.51|0
1752579080000|2025-07-15 11:31:20|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1752579090000|2025-07-15 11:31:30|8216.16|8216.16|8217.84|8217.84|8217.84|8217.84|8216.16|8216.16|0
1752579120000|2025-07-15 11:32:00|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1752579150000|2025-07-15 11:32:30|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|0
1752579160000|2025-07-15 11:32:40|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|8221.95|0
1752579200000|2025-07-15 11:33:20|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|8222.24|0
1752579260000|2025-07-15 11:34:20|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|0
1752579270000|2025-07-15 11:34:30|8222.24|8222.24|8223.34|8223.34|8223.34|8223.34|8222.24|8222.24|0
1752579290000|2025-07-15 11:34:50|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|0
1752579300000|2025-07-15 11:35:00|8223.92|8223.92|8227.22|8227.22|8227.22|8227.22|8223.92|8223.92|0
1752579310000|2025-07-15 11:35:10|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|8227.81|0
1752579320000|2025-07-15 11:35:20|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1752579330000|2025-07-15 11:35:30|8227.22|8227.22|8226.93|8226.93|8227.22|8227.22|8226.93|8226.93|0
1752579340000|2025-07-15 11:35:40|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1752579370000|2025-07-15 11:36:10|8226.12|8226.12|8224.44|8224.44|8226.12|8226.12|8224.44|8224.44|0
1752579430000|2025-07-15 11:37:10|8223.34|8223.34|8222.75|8222.75|8223.34|8223.34|8222.75|8222.75|0
1752579490000|2025-07-15 11:38:10|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|8222.17|0
1752579520000|2025-07-15 11:38:40|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|8222.75|0
1752579540000|2025-07-15 11:39:00|8223.05|8223.05|8222.75|8222.75|8223.05|8223.05|8222.75|8222.75|0
1752579570000|2025-07-15 11:39:30|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|0
1752579600000|2025-07-15 11:40:00|8222.75|8222.75|8222.77|8222.77|8222.77|8222.77|8222.75|8222.75|0
1752579630000|2025-07-15 11:40:30|8221.38|8221.38|8221.65|8221.65|8221.67|8221.67|8221.38|8221.38|0
1752579660000|2025-07-15 11:41:00|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|0
1752579700000|2025-07-15 11:41:40|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|0
1752579710000|2025-07-15 11:41:50|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|0
1752579730000|2025-07-15 11:42:10|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|0
1752579780000|2025-07-15 11:43:00|8223.33|8223.33|8224.43|8224.43|8224.43|8224.43|8223.33|8223.33|0
1752579800000|2025-07-15 11:43:20|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1752579860000|2025-07-15 11:44:20|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1752579900000|2025-07-15 11:45:00|8224.72|8224.72|8224.72|8224.72|8224.72|8224.72|8223.63|8223.63|0
1752579930000|2025-07-15 11:45:30|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|8224.65|0
1752579960000|2025-07-15 11:46:00|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|0
1752580020000|2025-07-15 11:47:00|8222.16|8222.16|8221.86|8221.86|8222.16|8222.16|8221.86|8221.86|0
1752580100000|2025-07-15 11:48:20|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1752580120000|2025-07-15 11:48:40|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1752580130000|2025-07-15 11:48:50|8222.16|8222.16|8223.26|8223.26|8223.26|8223.26|8222.16|8222.16|0
1752580140000|2025-07-15 11:49:00|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|0
1752580200000|2025-07-15 11:50:00|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1752580210000|2025-07-15 11:50:10|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1752580230000|2025-07-15 11:50:30|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|0
1752580290000|2025-07-15 11:51:30|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1752580310000|2025-07-15 11:51:50|8223.75|8223.75|8223.45|8223.45|8223.75|8223.75|8223.45|8223.45|0
1752580320000|2025-07-15 11:52:00|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|0
1752580350000|2025-07-15 11:52:30|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|0
1752580360000|2025-07-15 11:52:40|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1752580390000|2025-07-15 11:53:10|8223.45|8223.45|8222.35|8222.35|8223.45|8223.45|8222.35|8222.35|0
1752580400000|2025-07-15 11:53:20|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|0
1752580410000|2025-07-15 11:53:30|8221.77|8221.77|8220.38|8220.38|8221.77|8221.77|8220.38|8220.38|0
1752580420000|2025-07-15 11:53:40|8220.08|8220.08|8218.69|8218.69|8220.08|8220.08|8218.69|8218.69|0
1752580430000|2025-07-15 11:53:50|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|0
1752580450000|2025-07-15 11:54:10|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1752580460000|2025-07-15 11:54:20|8218.4|8218.4|8218.69|8218.69|8218.69|8218.69|8218.4|8218.4|0
1752580480000|2025-07-15 11:54:40|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|8218.98|0
1752580490000|2025-07-15 11:54:50|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|8218.69|0
1752580520000|2025-07-15 11:55:20|8218.67|8218.67|8218.63|8218.63|8218.67|8218.67|8218.63|8218.63|0
1752580570000|2025-07-15 11:56:10|8218.56|8218.56|8219.14|8219.14|8219.14|8219.14|8218.56|8218.56|0
1752580580000|2025-07-15 11:56:20|8220.24|8220.24|8220.53|8220.53|8220.53|8220.53|8220.24|8220.24|0
1752580610000|2025-07-15 11:56:50|8220.83|8220.83|8220.53|8220.53|8220.83|8220.83|8220.53|8220.53|0
1752580620000|2025-07-15 11:57:00|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|8220.83|0
1752580630000|2025-07-15 11:57:10|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|0
1752580650000|2025-07-15 11:57:30|8220.83|8220.83|8220.26|8220.26|8220.83|8220.83|8220.24|8220.24|0
1752580670000|2025-07-15 11:57:50|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1752580690000|2025-07-15 11:58:10|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1752580730000|2025-07-15 11:58:50|8219.94|8219.94|8219.98|8219.98|8219.98|8219.98|8219.94|8219.94|0
1752580740000|2025-07-15 11:59:00|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1752580750000|2025-07-15 11:59:10|8219.18|8219.18|8218.88|8218.88|8219.18|8219.18|8218.88|8218.88|0
1752580790000|2025-07-15 11:59:50|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1752580820000|2025-07-15 12:00:20|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1752580860000|2025-07-15 12:01:00|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1752580880000|2025-07-15 12:01:20|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1752580890000|2025-07-15 12:01:30|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|8217.78|0
1752580910000|2025-07-15 12:01:50|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|8217.49|0
1752580940000|2025-07-15 12:02:20|8218.08|8218.08|8218.37|8218.37|8218.37|8218.37|8218.08|8218.08|0
1752580990000|2025-07-15 12:03:10|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1752581030000|2025-07-15 12:03:50|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1752581060000|2025-07-15 12:04:20|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|8218.08|0
1752581070000|2025-07-15 12:04:30|8218.05|8218.05|8217.44|8217.44|8218.05|8218.05|8217.44|8217.44|0
1752581080000|2025-07-15 12:04:40|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1752581100000|2025-07-15 12:05:00|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1752581110000|2025-07-15 12:05:10|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|0
1752581150000|2025-07-15 12:05:50|8214.93|8214.93|8214.63|8214.63|8214.93|8214.93|8214.63|8214.63|0
1752581190000|2025-07-15 12:06:30|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|0
1752581310000|2025-07-15 12:08:30|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|0
1752581320000|2025-07-15 12:08:40|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|0
1752581330000|2025-07-15 12:08:50|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1752581340000|2025-07-15 12:09:00|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1752581350000|2025-07-15 12:09:10|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|8214.87|0
1752581370000|2025-07-15 12:09:30|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|0
1752581400000|2025-07-15 12:10:00|8215.12|8215.12|8215.12|8215.12|8216.22|8216.22|8215.12|8215.12|0
1752581410000|2025-07-15 12:10:10|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|0
1752581420000|2025-07-15 12:10:20|8216.51|8216.51|8217.9|8217.9|8217.9|8217.9|8216.51|8216.51|0
1752581430000|2025-07-15 12:10:30|8217.99|8217.99|8220.77|8220.77|8220.77|8220.77|8217.99|8217.99|0
1752581470000|2025-07-15 12:11:10|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|0
1752581490000|2025-07-15 12:11:30|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|8221.04|0
1752581530000|2025-07-15 12:12:10|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|0
1752581550000|2025-07-15 12:12:30|8221.04|8221.04|8220.74|8220.74|8221.04|8221.04|8220.74|8220.74|0
1752581600000|2025-07-15 12:13:20|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|0
1752581610000|2025-07-15 12:13:30|8221.38|8221.38|8221.36|8221.36|8221.38|8221.38|8221.36|8221.36|0
1752581620000|2025-07-15 12:13:40|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.3|8221.3|0
1752581640000|2025-07-15 12:14:00|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|0
1752581750000|2025-07-15 12:15:50|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|0
1752581760000|2025-07-15 12:16:00|8222.13|8222.13|8220.45|8220.45|8222.13|8222.13|8220.45|8220.45|0
1752581780000|2025-07-15 12:16:20|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|8220.41|0
1752581790000|2025-07-15 12:16:30|8220.7|8220.7|8221.8|8221.8|8221.8|8221.8|8220.7|8220.7|0
1752581800000|2025-07-15 12:16:40|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1752581880000|2025-07-15 12:18:00|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1752581940000|2025-07-15 12:19:00|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1752581960000|2025-07-15 12:19:20|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1752582000000|2025-07-15 12:20:00|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|0
1752582010000|2025-07-15 12:20:10|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1752582030000|2025-07-15 12:20:30|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1752582120000|2025-07-15 12:22:00|8220.99|8220.99|8220.68|8220.68|8220.99|8220.99|8220.65|8220.65|0
1752582190000|2025-07-15 12:23:10|8220.66|8220.66|8220.66|8220.66|8220.66|8220.66|8220.66|8220.66|0
1752582200000|2025-07-15 12:23:20|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1752582210000|2025-07-15 12:23:30|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|0
1752582230000|2025-07-15 12:23:50|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1752582240000|2025-07-15 12:24:00|8220.99|8220.99|8220.41|8220.41|8220.99|8220.99|8220.41|8220.41|0
1752582400000|2025-07-15 12:26:40|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1752582430000|2025-07-15 12:27:10|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1752582450000|2025-07-15 12:27:30|8219.54|8219.54|8219.6|8219.6|8219.6|8219.6|8219.54|8219.54|0
1752582490000|2025-07-15 12:28:10|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|8219.02|0
1752582530000|2025-07-15 12:28:50|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|0
1752582550000|2025-07-15 12:29:10|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1752582600000|2025-07-15 12:30:00|8220.16|8220.16|8220.99|8220.99|8220.99|8220.99|8219.89|8219.89|0
1752582610000|2025-07-15 12:30:10|8219.6|8219.6|8219.62|8219.62|8219.62|8219.62|8219.6|8219.6|0
1752582620000|2025-07-15 12:30:20|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|8218.52|0
1752582640000|2025-07-15 12:30:40|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|8216.33|0
1752582650000|2025-07-15 12:30:50|8217.42|8217.42|8218.52|8218.52|8218.52|8218.52|8217.42|8217.42|0
1752582660000|2025-07-15 12:31:00|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|0
1752582710000|2025-07-15 12:31:50|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|8219.62|0
1752582730000|2025-07-15 12:32:10|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|0
1752582770000|2025-07-15 12:32:50|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|0
1752582830000|2025-07-15 12:33:50|8222.11|8222.11|8222.41|8222.41|8222.41|8222.41|8222.11|8222.11|0
1752582840000|2025-07-15 12:34:00|8221.31|8221.31|8220.99|8220.99|8221.31|8221.31|8220.99|8220.99|0
1752582880000|2025-07-15 12:34:40|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1752582960000|2025-07-15 12:36:00|8221.24|8221.24|8222.34|8222.34|8222.34|8222.34|8221.24|8221.24|0
1752582980000|2025-07-15 12:36:20|8222.63|8222.63|8223.73|8223.73|8223.73|8223.73|8222.63|8222.63|0
1752582990000|2025-07-15 12:36:30|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1752583050000|2025-07-15 12:37:30|8223.73|8223.73|8223.73|8223.73|8224.03|8224.03|8223.73|8223.73|0
1752583060000|2025-07-15 12:37:40|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|8223.44|0
1752583080000|2025-07-15 12:38:00|8222.34|8222.34|8222.05|8222.05|8222.34|8222.34|8222.05|8222.05|0
1752583110000|2025-07-15 12:38:30|8222.34|8222.34|8222.63|8222.63|8222.63|8222.63|8222.34|8222.34|0
1752583120000|2025-07-15 12:38:40|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|0
1752583130000|2025-07-15 12:38:50|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|8223.75|0
1752583140000|2025-07-15 12:39:00|8224.05|8224.05|8225.44|8225.44|8225.44|8225.44|8224.05|8224.05|0
1752583220000|2025-07-15 12:40:20|8225.73|8225.73|8225.73|8225.73|8225.73|8225.73|8225.73|8225.73|0
1752583230000|2025-07-15 12:40:30|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1752583240000|2025-07-15 12:40:40|8224.34|8224.34|8222.95|8222.95|8224.34|8224.34|8222.95|8222.95|0
1752583250000|2025-07-15 12:40:50|8223.53|8223.53|8225|8225|8225|8225|8223.53|8223.53|0
1752583270000|2025-07-15 12:41:10|8224.7|8224.7|8224.41|8224.41|8224.7|8224.7|8224.41|8224.41|0
1752583290000|2025-07-15 12:41:30|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|0
1752583330000|2025-07-15 12:42:10|8225.04|8225.04|8225.04|8225.04|8225.04|8225.04|8225.04|8225.04|0
1752583370000|2025-07-15 12:42:50|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1752583380000|2025-07-15 12:43:00|8224.72|8224.72|8224.13|8224.13|8224.72|8224.72|8224.13|8224.13|0
1752583400000|2025-07-15 12:43:20|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1752583430000|2025-07-15 12:43:50|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|0
1752583510000|2025-07-15 12:45:10|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1752583520000|2025-07-15 12:45:20|8226.11|8226.11|8227.21|8227.21|8227.21|8227.21|8226.11|8226.11|0
1752583570000|2025-07-15 12:46:10|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1752583620000|2025-07-15 12:47:00|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1752583670000|2025-07-15 12:47:50|8225.58|8225.58|8225.28|8225.28|8225.58|8225.58|8225.28|8225.28|0
1752583690000|2025-07-15 12:48:10|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1752583700000|2025-07-15 12:48:20|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1752583730000|2025-07-15 12:48:50|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|0
1752583740000|2025-07-15 12:49:00|8228.36|8228.36|8229.75|8229.75|8229.75|8229.75|8228.36|8228.36|0
1752583750000|2025-07-15 12:49:10|8230.85|8230.85|8229.75|8229.75|8230.85|8230.85|8229.75|8229.75|0
1752583790000|2025-07-15 12:49:50|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|0
1752583810000|2025-07-15 12:50:10|8229.75|8229.75|8228.36|8228.36|8229.75|8229.75|8227.26|8227.26|0
1752583820000|2025-07-15 12:50:20|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1752583840000|2025-07-15 12:50:40|8227.77|8227.77|8226.38|8226.38|8227.77|8227.77|8226.38|8226.38|0
1752583860000|2025-07-15 12:51:00|8227.48|8227.48|8227.19|8227.19|8227.48|8227.48|8227.19|8227.19|0
1752583890000|2025-07-15 12:51:30|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|8228.29|0
1752583920000|2025-07-15 12:52:00|8227.19|8227.19|8226.38|8226.38|8227.48|8227.48|8226.38|8226.38|0
1752583950000|2025-07-15 12:52:30|8227.48|8227.48|8227.48|8227.48|8227.48|8227.48|8226.38|8226.38|0
1752583960000|2025-07-15 12:52:40|8227.19|8227.19|8226.09|8226.09|8227.19|8227.19|8226.09|8226.09|0
1752583970000|2025-07-15 12:52:50|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|0
1752583980000|2025-07-15 12:53:00|8224.7|8224.7|8225.8|8225.8|8225.8|8225.8|8224.7|8224.7|0
1752583990000|2025-07-15 12:53:10|8228|8228|8229.68|8229.68|8229.68|8229.68|8228|8228|0
1752584000000|2025-07-15 12:53:20|8230.78|8230.78|8226.9|8226.9|8230.78|8230.78|8226.9|8226.9|0
1752584010000|2025-07-15 12:53:30|8225.5|8225.5|8225.52|8225.52|8225.52|8225.52|8225.5|8225.5|0
1752584060000|2025-07-15 12:54:20|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1752584080000|2025-07-15 12:54:40|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|0
1752584090000|2025-07-15 12:54:50|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1752584100000|2025-07-15 12:55:00|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|0
1752584110000|2025-07-15 12:55:10|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1752584200000|2025-07-15 12:56:40|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|0
1752584220000|2025-07-15 12:57:00|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1752584230000|2025-07-15 12:57:10|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1752584240000|2025-07-15 12:57:20|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1752584260000|2025-07-15 12:57:40|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|8226.57|0
1752584280000|2025-07-15 12:58:00|8226.86|8226.86|8227.15|8227.15|8227.15|8227.15|8226.86|8226.86|0
1752584330000|2025-07-15 12:58:50|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|0
1752584350000|2025-07-15 12:59:10|8230.49|8230.49|8231.59|8231.59|8231.59|8231.59|8230.49|8230.49|0
1752584360000|2025-07-15 12:59:20|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|0
1752584380000|2025-07-15 12:59:40|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|0
1752584400000|2025-07-15 13:00:00|8227.34|8227.34|8221.55|8221.55|8227.34|8227.34|8221.26|8221.26|0
1752584410000|2025-07-15 13:00:10|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1752584420000|2025-07-15 13:00:20|8221.55|8221.55|8221.84|8221.84|8221.84|8221.84|8221.55|8221.55|0
1752584430000|2025-07-15 13:00:30|8222.14|8222.14|8222.43|8222.43|8222.43|8222.43|8222.14|8222.14|0
1752584440000|2025-07-15 13:00:40|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1752584460000|2025-07-15 13:01:00|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|0
1752584480000|2025-07-15 13:01:20|8224.59|8224.59|8224.29|8224.29|8224.59|8224.59|8224.29|8224.29|0
1752584490000|2025-07-15 13:01:30|8224.59|8224.59|8224.88|8224.88|8224.88|8224.88|8224.59|8224.59|0
1752584520000|2025-07-15 13:02:00|8225.47|8225.47|8225.51|8225.51|8225.51|8225.51|8225.47|8225.47|0
1752584530000|2025-07-15 13:02:10|8225.55|8225.55|8225.53|8225.53|8225.55|8225.55|8225.53|8225.53|0
1752584560000|2025-07-15 13:02:40|8228.82|8228.82|8228.86|8228.86|8228.86|8228.86|8228.82|8228.82|0
1752584580000|2025-07-15 13:03:00|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|0
1752584590000|2025-07-15 13:03:10|8228.91|8228.91|8232.21|8232.21|8232.21|8232.21|8228.91|8228.91|0
1752584640000|2025-07-15 13:04:00|8235.14|8235.14|8234.55|8234.55|8235.14|8235.14|8234.55|8234.55|0
1752584660000|2025-07-15 13:04:20|8234.84|8234.84|8237.04|8237.04|8237.04|8237.04|8234.84|8234.84|0
1752584700000|2025-07-15 13:05:00|8237.63|8237.63|8238.21|8238.21|8238.21|8238.21|8237.63|8237.63|0
1752584710000|2025-07-15 13:05:10|8238.51|8238.51|8239.6|8239.6|8239.6|8239.6|8238.51|8238.51|0
1752584740000|2025-07-15 13:05:40|8238.51|8238.51|8239.6|8239.6|8239.6|8239.6|8238.51|8238.51|0
1752584750000|2025-07-15 13:05:50|8240.7|8240.7|8238.51|8238.51|8240.7|8240.7|8238.51|8238.51|0
1752584760000|2025-07-15 13:06:00|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|8240.19|0
1752584770000|2025-07-15 13:06:10|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|8241.29|0
1752584780000|2025-07-15 13:06:20|8242.17|8242.17|8241.58|8241.58|8242.17|8242.17|8241.58|8241.58|0
1752584820000|2025-07-15 13:07:00|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|8243.78|0
1752584840000|2025-07-15 13:07:20|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|0
1752584880000|2025-07-15 13:08:00|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|0
1752584890000|2025-07-15 13:08:10|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1752584920000|2025-07-15 13:08:40|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|0
1752584970000|2025-07-15 13:09:30|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|8245.15|0
1752585000000|2025-07-15 13:10:00|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|0
1752585010000|2025-07-15 13:10:10|8245.95|8245.95|8245.15|8245.15|8246.25|8246.25|8245.15|8245.15|0
1752585020000|2025-07-15 13:10:20|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1752585030000|2025-07-15 13:10:30|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1752585040000|2025-07-15 13:10:40|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|0
1752585080000|2025-07-15 13:11:20|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1752585100000|2025-07-15 13:11:40|8247.41|8247.41|8247.4|8247.4|8247.41|8247.41|8247.4|8247.4|0
1752585110000|2025-07-15 13:11:50|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|0
1752585150000|2025-07-15 13:12:30|8248.58|8248.58|8252.17|8252.17|8252.17|8252.17|8248.58|8248.58|0
1752585160000|2025-07-15 13:12:40|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1752585170000|2025-07-15 13:12:50|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|0
1752585180000|2025-07-15 13:13:00|8251.95|8251.95|8251.95|8251.95|8251.95|8251.95|8251.95|8251.95|0
1752585190000|2025-07-15 13:13:10|8253.05|8253.05|8253.09|8253.09|8253.09|8253.09|8253.05|8253.05|0
1752585210000|2025-07-15 13:13:30|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|0
1752585220000|2025-07-15 13:13:40|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|0
1752585230000|2025-07-15 13:13:50|8255.03|8255.03|8252.84|8252.84|8255.03|8255.03|8252.84|8252.84|0
1752585240000|2025-07-15 13:14:00|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|8253.93|0
1752585260000|2025-07-15 13:14:20|8255.11|8255.11|8254.81|8254.81|8256.21|8256.21|8254.81|8254.81|0
1752585280000|2025-07-15 13:14:40|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|8254.52|0
1752585290000|2025-07-15 13:14:50|8254.23|8254.23|8253.64|8253.64|8254.23|8254.23|8253.64|8253.64|0
1752585300000|2025-07-15 13:15:00|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|0
1752585320000|2025-07-15 13:15:20|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|0
1752585340000|2025-07-15 13:15:40|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|8253.64|0
1752585420000|2025-07-15 13:17:00|8253.35|8253.35|8251.37|8251.37|8253.35|8253.35|8251.35|8251.35|0
1752585430000|2025-07-15 13:17:10|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1752585440000|2025-07-15 13:17:20|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1752585450000|2025-07-15 13:17:30|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|0
1752585470000|2025-07-15 13:17:50|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1752585490000|2025-07-15 13:18:10|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|8247.76|0
1752585520000|2025-07-15 13:18:40|8246.66|8246.66|8247.76|8247.76|8247.76|8247.76|8246.66|8246.66|0
1752585530000|2025-07-15 13:18:50|8248.05|8248.05|8249.15|8249.15|8249.15|8249.15|8248.05|8248.05|0
1752585540000|2025-07-15 13:19:00|8248.05|8248.05|8247.46|8247.46|8248.05|8248.05|8247.46|8247.46|0
1752585590000|2025-07-15 13:19:50|8246.36|8246.36|8244.99|8244.99|8246.4|8246.4|8244.99|8244.99|0
1752585600000|2025-07-15 13:20:00|8243.31|8243.31|8242.43|8242.43|8243.31|8243.31|8242.43|8242.43|0
1752585620000|2025-07-15 13:20:20|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|8242.39|0
1752585670000|2025-07-15 13:21:10|8241.29|8241.29|8239.9|8239.9|8241.29|8241.29|8239.9|8239.9|0
1752585680000|2025-07-15 13:21:20|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1752585690000|2025-07-15 13:21:30|8239.56|8239.56|8239.55|8239.55|8239.56|8239.56|8239.55|8239.55|0
1752585730000|2025-07-15 13:22:10|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1752585760000|2025-07-15 13:22:40|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1752585770000|2025-07-15 13:22:50|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|0
1752585780000|2025-07-15 13:23:00|8235.96|8235.96|8237.06|8237.06|8237.06|8237.06|8235.96|8235.96|0
1752585790000|2025-07-15 13:23:10|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1752585800000|2025-07-15 13:23:20|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1752585810000|2025-07-15 13:23:30|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1752585820000|2025-07-15 13:23:40|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|0
1752585840000|2025-07-15 13:24:00|8237.56|8237.56|8237.27|8237.27|8237.56|8237.56|8237.27|8237.27|0
1752585870000|2025-07-15 13:24:30|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1752585890000|2025-07-15 13:24:50|8235.88|8235.88|8236.17|8236.17|8236.17|8236.17|8235.88|8235.88|0
1752585910000|2025-07-15 13:25:10|8240.57|8240.57|8241.67|8241.67|8241.67|8241.67|8240.57|8240.57|0
1752585960000|2025-07-15 13:26:00|8241.71|8241.71|8240.63|8240.63|8241.73|8241.73|8240.63|8240.63|0
1752585970000|2025-07-15 13:26:10|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1752585980000|2025-07-15 13:26:20|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|0
1752586010000|2025-07-15 13:26:50|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|0
1752586020000|2025-07-15 13:27:00|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|8242.61|0
1752586030000|2025-07-15 13:27:10|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1752586060000|2025-07-15 13:27:40|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|8243.73|0
1752586100000|2025-07-15 13:28:20|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1752586120000|2025-07-15 13:28:40|8243.79|8243.79|8245.01|8245.01|8245.01|8245.01|8243.79|8243.79|0
1752586130000|2025-07-15 13:28:50|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|0
1752586140000|2025-07-15 13:29:00|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1752586170000|2025-07-15 13:29:30|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|8245.3|0
1752586180000|2025-07-15 13:29:40|8245.28|8245.28|8245.3|8245.3|8245.3|8245.3|8245.28|8245.28|0
1752586190000|2025-07-15 13:29:50|8244.2|8244.2|8241.94|8241.94|8244.21|8244.21|8241.94|8241.94|0
1752586200000|2025-07-15 13:30:00|8242.53|8242.53|8246.08|8246.08|8246.08|8246.08|8239.19|8239.19|0
1752586210000|2025-07-15 13:30:10|8248.64|8248.64|8247.47|8247.47|8249.15|8249.15|8247.47|8247.47|0
1752586220000|2025-07-15 13:30:20|8248.64|8248.64|8251.13|8251.13|8251.13|8251.13|8248.64|8248.64|0
1752586230000|2025-07-15 13:30:30|8248.93|8248.93|8249.31|8249.31|8249.31|8249.31|8248.93|8248.93|0
1752586240000|2025-07-15 13:30:40|8250.41|8250.41|8248.43|8248.43|8250.41|8250.41|8248.43|8248.43|0
1752586260000|2025-07-15 13:31:00|8249.53|8249.53|8249.47|8249.47|8249.53|8249.53|8249.47|8249.47|0
1752586280000|2025-07-15 13:31:20|8249.76|8249.76|8253.72|8253.72|8253.72|8253.72|8245.58|8245.58|0
1752586290000|2025-07-15 13:31:30|8254.01|8254.01|8255.69|8255.69|8255.99|8255.99|8254.01|8254.01|0
1752586300000|2025-07-15 13:31:40|8255.99|8255.99|8260.53|8260.53|8260.53|8260.53|8255.99|8255.99|0
1752586310000|2025-07-15 13:31:50|8261.63|8261.63|8261.13|8261.13|8264.28|8264.28|8260.32|8260.32|0
1752586320000|2025-07-15 13:32:00|8261.71|8261.71|8263.91|8263.91|8264.79|8264.79|8261.71|8261.71|0
1752586330000|2025-07-15 13:32:10|8264.5|8264.5|8262.52|8262.52|8264.5|8264.5|8262.52|8262.52|0
1752586340000|2025-07-15 13:32:20|8262.81|8262.81|8264.6|8264.6|8265.65|8265.65|8262.81|8262.81|0
1752586350000|2025-07-15 13:32:30|8264.89|8264.89|8264.3|8264.3|8264.89|8264.89|8264.3|8264.3|0
1752586360000|2025-07-15 13:32:40|8263.2|8263.2|8262.69|8262.69|8264.08|8264.08|8261.81|8261.81|0
1752586370000|2025-07-15 13:32:50|8262.1|8262.1|8259.83|8259.83|8262.1|8262.1|8259.83|8259.83|0
1752586380000|2025-07-15 13:33:00|8257.64|8257.64|8253.97|8253.97|8257.64|8257.64|8253.97|8253.97|0
1752586390000|2025-07-15 13:33:10|8254.49|8254.49|8257.35|8257.35|8257.35|8257.35|8253.35|8253.35|0
1752586400000|2025-07-15 13:33:20|8256.25|8256.25|8262.7|8262.7|8262.7|8262.7|8256.25|8256.25|0
1752586410000|2025-07-15 13:33:30|8262.41|8262.41|8260.72|8260.72|8262.41|8262.41|8260.72|8260.72|0
1752586420000|2025-07-15 13:33:40|8258.75|8258.75|8258.16|8258.16|8258.75|8258.75|8258.16|8258.16|0
1752586430000|2025-07-15 13:33:50|8257.87|8257.87|8255.67|8255.67|8257.87|8257.87|8255.67|8255.67|0
1752586440000|2025-07-15 13:34:00|8255.96|8255.96|8259.84|8259.84|8259.84|8259.84|8255.96|8255.96|0
1752586450000|2025-07-15 13:34:10|8258.75|8258.75|8259.62|8259.62|8259.62|8259.62|8258.75|8258.75|0
1752586460000|2025-07-15 13:34:20|8262.92|8262.92|8260.43|8260.43|8262.92|8262.92|8260.43|8260.43|0
1752586470000|2025-07-15 13:34:30|8261.53|8261.53|8261.24|8261.24|8261.53|8261.53|8260.14|8260.14|0
1752586480000|2025-07-15 13:34:40|8260.14|8260.14|8261.82|8261.82|8261.82|8261.82|8260.14|8260.14|0
1752586490000|2025-07-15 13:34:50|8262.92|8262.92|8261.82|8261.82|8262.92|8262.92|8261.82|8261.82|0
1752586500000|2025-07-15 13:35:00|8262.92|8262.92|8265.31|8265.31|8267.19|8267.19|8262.92|8262.92|0
1752586510000|2025-07-15 13:35:10|8266.4|8266.4|8264.43|8264.43|8266.4|8266.4|8261.64|8261.64|0
1752586520000|2025-07-15 13:35:20|8265.01|8265.01|8266.11|8266.11|8267.21|8267.21|8265.01|8265.01|0
1752586530000|2025-07-15 13:35:30|8267.21|8267.21|8267.5|8267.5|8267.5|8267.5|8267.21|8267.21|0
1752586540000|2025-07-15 13:35:40|8266.4|8266.4|8265.53|8265.53|8266.4|8266.4|8265.53|8265.53|0
1752586550000|2025-07-15 13:35:50|8266.62|8266.62|8267.72|8267.72|8267.72|8267.72|8266.62|8266.62|0
1752586570000|2025-07-15 13:36:10|8268.9|8268.9|8268.6|8268.6|8269.19|8269.19|8268.6|8268.6|0
1752586580000|2025-07-15 13:36:20|8269.7|8269.7|8266.62|8266.62|8269.7|8269.7|8265.23|8265.23|0
1752586590000|2025-07-15 13:36:30|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|8264.43|0
1752586600000|2025-07-15 13:36:40|8265.53|8265.53|8263.26|8263.26|8265.53|8265.53|8263.26|8263.26|0
1752586610000|2025-07-15 13:36:50|8264.35|8264.35|8263.26|8263.26|8264.35|8264.35|8263.26|8263.26|0
1752586620000|2025-07-15 13:37:00|8261.86|8261.86|8261.57|8261.57|8261.86|8261.86|8261.57|8261.57|0
1752586630000|2025-07-15 13:37:10|8262.67|8262.67|8262.61|8262.61|8262.67|8262.67|8262.61|8262.61|0
1752586640000|2025-07-15 13:37:20|8263.71|8263.71|8266.2|8266.2|8266.2|8266.2|8263.71|8263.71|0
1752586650000|2025-07-15 13:37:30|8266.49|8266.49|8268.47|8268.47|8268.47|8268.47|8266.49|8266.49|0
1752586660000|2025-07-15 13:37:40|8269.57|8269.57|8268.47|8268.47|8269.57|8269.57|8268.47|8268.47|0
1752586670000|2025-07-15 13:37:50|8269.57|8269.57|8271.55|8271.55|8271.55|8271.55|8269.57|8269.57|0
1752586680000|2025-07-15 13:38:00|8272.65|8272.65|8274.92|8274.92|8274.92|8274.92|8271.55|8271.55|0
1752586690000|2025-07-15 13:38:10|8274.95|8274.95|8273.86|8273.86|8274.95|8274.95|8273.86|8273.86|0
1752586700000|2025-07-15 13:38:20|8270.78|8270.78|8269.9|8269.9|8271.29|8271.29|8269.9|8269.9|0
1752586710000|2025-07-15 13:38:30|8272.1|8272.1|8270.71|8270.71|8272.1|8272.1|8269.61|8269.61|0
1752586730000|2025-07-15 13:38:50|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|8269.53|0
1752586740000|2025-07-15 13:39:00|8267.34|8267.34|8265.26|8265.26|8267.34|8267.34|8265.26|8265.26|0
1752586750000|2025-07-15 13:39:10|8265.22|8265.22|8266.32|8266.32|8266.32|8266.32|8265.22|8265.22|0
1752586760000|2025-07-15 13:39:20|8266.61|8266.61|8267.71|8267.71|8267.71|8267.71|8266.61|8266.61|0
1752586770000|2025-07-15 13:39:30|8267.74|8267.74|8266.64|8266.64|8267.74|8267.74|8266.64|8266.64|0
1752586790000|2025-07-15 13:39:50|8266.61|8266.61|8268.81|8268.81|8268.81|8268.81|8266.61|8266.61|0
1752586800000|2025-07-15 13:40:00|8267.71|8267.71|8266.9|8266.9|8268|8268|8266.9|8266.9|0
1752586810000|2025-07-15 13:40:10|8268|8268|8268|8268|8268|8268|8268|8268|0
1752586820000|2025-07-15 13:40:20|8266.9|8266.9|8267.12|8267.12|8268|8268|8266.9|8266.9|0
1752586830000|2025-07-15 13:40:30|8266.83|8266.83|8265.68|8265.68|8266.83|8266.83|8265.68|8265.68|0
1752586850000|2025-07-15 13:40:50|8264.58|8264.58|8264.88|8264.88|8264.88|8264.88|8264.58|8264.58|0
1752586860000|2025-07-15 13:41:00|8265.97|8265.97|8264.28|8264.28|8265.97|8265.97|8264.28|8264.28|0
1752586870000|2025-07-15 13:41:10|8265.38|8265.38|8265.35|8265.35|8265.38|8265.38|8264.25|8264.25|0
1752586880000|2025-07-15 13:41:20|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1752586890000|2025-07-15 13:41:30|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|0
1752586900000|2025-07-15 13:41:40|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8264.84|8264.84|0
1752586910000|2025-07-15 13:41:50|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1752586920000|2025-07-15 13:42:00|8266.19|8266.19|8267|8267|8269.78|8269.78|8266.19|8266.19|0
1752586930000|2025-07-15 13:42:10|8266.12|8266.12|8263.63|8263.63|8266.12|8266.12|8263.63|8263.63|0
1752586940000|2025-07-15 13:42:20|8263.61|8263.61|8264.71|8264.71|8264.71|8264.71|8263.61|8263.61|0
1752586960000|2025-07-15 13:42:40|8264.67|8264.67|8260.79|8260.79|8264.67|8264.67|8259.69|8259.69|0
1752586970000|2025-07-15 13:42:50|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|8260.76|0
1752586980000|2025-07-15 13:43:00|8261.06|8261.06|8259.98|8259.98|8261.08|8261.08|8259.98|8259.98|0
1752586990000|2025-07-15 13:43:10|8261.08|8261.08|8261.08|8261.08|8261.08|8261.08|8258.88|8258.88|0
1752587000000|2025-07-15 13:43:20|8259.98|8259.98|8258.21|8258.21|8259.98|8259.98|8258.21|8258.21|0
1752587010000|2025-07-15 13:43:30|8259.31|8259.31|8259.31|8259.31|8260.41|8260.41|8259.31|8259.31|0
1752587020000|2025-07-15 13:43:40|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1752587030000|2025-07-15 13:43:50|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|8257.63|0
1752587040000|2025-07-15 13:44:00|8256.75|8256.75|8256.16|8256.16|8257.04|8257.04|8256.16|8256.16|0
1752587060000|2025-07-15 13:44:20|8255.06|8255.06|8254.75|8254.75|8255.06|8255.06|8251.18|8251.18|0
1752587070000|2025-07-15 13:44:30|8251.45|8251.45|8255.34|8255.34|8256.44|8256.44|8251.45|8251.45|0
1752587080000|2025-07-15 13:44:40|8255.63|8255.63|8257.83|8257.83|8257.83|8257.83|8255.63|8255.63|0
1752587100000|2025-07-15 13:45:00|8258.12|8258.12|8258.12|8258.12|8258.12|8258.12|8257.02|8257.02|0
1752587110000|2025-07-15 13:45:10|8257.83|8257.83|8254.34|8254.34|8257.83|8257.83|8254.34|8254.34|0
1752587120000|2025-07-15 13:45:20|8256.53|8256.53|8256.53|8256.53|8256.53|8256.53|8255.44|8255.44|0
1752587130000|2025-07-15 13:45:30|8257.41|8257.41|8258.51|8258.51|8258.51|8258.51|8257.41|8257.41|0
1752587140000|2025-07-15 13:45:40|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|8257.41|0
1752587150000|2025-07-15 13:45:50|8257.43|8257.43|8257.41|8257.41|8257.43|8257.43|8257.41|8257.41|0
1752587160000|2025-07-15 13:46:00|8257.71|8257.71|8256.61|8256.61|8257.71|8257.71|8256.61|8256.61|0
1752587180000|2025-07-15 13:46:20|8256.9|8256.9|8259.61|8259.61|8260.2|8260.2|8256.9|8256.9|0
1752587190000|2025-07-15 13:46:30|8258.51|8258.51|8258.51|8258.51|8258.51|8258.51|8257.41|8257.41|0
1752587200000|2025-07-15 13:46:40|8257.41|8257.41|8258.51|8258.51|8258.51|8258.51|8257.41|8257.41|0
1752587210000|2025-07-15 13:46:50|8258.8|8258.8|8257.41|8257.41|8258.8|8258.8|8257.41|8257.41|0
1752587220000|2025-07-15 13:47:00|8257.71|8257.71|8260.82|8260.82|8260.82|8260.82|8257.71|8257.71|0
1752587240000|2025-07-15 13:47:20|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1752587250000|2025-07-15 13:47:30|8262.73|8262.73|8261.34|8261.34|8262.73|8262.73|8261.34|8261.34|0
1752587260000|2025-07-15 13:47:40|8262.43|8262.43|8262.73|8262.73|8262.73|8262.73|8262.43|8262.43|0
1752587270000|2025-07-15 13:47:50|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|0
1752587280000|2025-07-15 13:48:00|8262.97|8262.97|8263.48|8263.48|8264.58|8264.58|8262.68|8262.68|0
1752587290000|2025-07-15 13:48:10|8264.07|8264.07|8263.48|8263.48|8264.07|8264.07|8263.48|8263.48|0
1752587300000|2025-07-15 13:48:20|8263.19|8263.19|8261.21|8261.21|8263.19|8263.19|8261.21|8261.21|0
1752587310000|2025-07-15 13:48:30|8260.11|8260.11|8258.43|8258.43|8260.11|8260.11|8258.43|8258.43|0
1752587320000|2025-07-15 13:48:40|8258.72|8258.72|8258.48|8258.48|8258.72|8258.72|8258.43|8258.43|0
1752587330000|2025-07-15 13:48:50|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|0
1752587340000|2025-07-15 13:49:00|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1752587350000|2025-07-15 13:49:10|8256.57|8256.57|8254.01|8254.01|8256.57|8256.57|8254.01|8254.01|0
1752587370000|2025-07-15 13:49:30|8254.3|8254.3|8254.01|8254.01|8254.3|8254.3|8254.01|8254.01|0
1752587380000|2025-07-15 13:49:40|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|0
1752587390000|2025-07-15 13:49:50|8255.12|8255.12|8254.02|8254.02|8255.12|8255.12|8254.02|8254.02|0
1752587400000|2025-07-15 13:50:00|8253.44|8253.44|8252.34|8252.34|8253.44|8253.44|8252.34|8252.34|0
1752587410000|2025-07-15 13:50:10|8252.63|8252.63|8252.92|8252.92|8252.92|8252.92|8252.34|8252.34|0
1752587420000|2025-07-15 13:50:20|8252.63|8252.63|8249.04|8249.04|8252.92|8252.92|8249.04|8249.04|0
1752587430000|2025-07-15 13:50:30|8250.14|8250.14|8251.53|8251.53|8251.53|8251.53|8250.14|8250.14|0
1752587440000|2025-07-15 13:50:40|8251.24|8251.24|8251.02|8251.02|8253|8253|8251.02|8251.02|0
1752587450000|2025-07-15 13:50:50|8250.73|8250.73|8248.24|8248.24|8250.73|8250.73|8248.24|8248.24|0
1752587460000|2025-07-15 13:51:00|8249.33|8249.33|8250.73|8250.73|8250.73|8250.73|8248.24|8248.24|0
1752587470000|2025-07-15 13:51:10|8251.31|8251.31|8248.75|8248.75|8251.31|8251.31|8248.75|8248.75|0
1752587480000|2025-07-15 13:51:20|8247.65|8247.65|8247.06|8247.06|8247.65|8247.65|8246.77|8246.77|0
1752587490000|2025-07-15 13:51:30|8247.65|8247.65|8245.96|8245.96|8247.65|8247.65|8245.67|8245.67|0
1752587500000|2025-07-15 13:51:40|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|8245.67|0
1752587510000|2025-07-15 13:51:50|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|0
1752587520000|2025-07-15 13:52:00|8247.35|8247.35|8249.04|8249.04|8249.04|8249.04|8247.35|8247.35|0
1752587540000|2025-07-15 13:52:20|8249.33|8249.33|8248.23|8248.23|8250.43|8250.43|8248.23|8248.23|0
1752587550000|2025-07-15 13:52:30|8248.19|8248.19|8249.29|8249.29|8249.29|8249.29|8248.19|8248.19|0
1752587560000|2025-07-15 13:52:40|8251.49|8251.49|8251.78|8251.78|8252.88|8252.88|8251.49|8251.49|0
1752587600000|2025-07-15 13:53:20|8251.2|8251.2|8248.7|8248.7|8251.2|8251.2|8248.7|8248.7|0
1752587610000|2025-07-15 13:53:30|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1752587640000|2025-07-15 13:54:00|8249.78|8249.78|8250.07|8250.07|8250.07|8250.07|8249.49|8249.49|0
1752587650000|2025-07-15 13:54:10|8248.97|8248.97|8248.97|8248.97|8250.07|8250.07|8248.97|8248.97|0
1752587660000|2025-07-15 13:54:20|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1752587670000|2025-07-15 13:54:30|8251.17|8251.17|8250.05|8250.05|8251.17|8251.17|8250.05|8250.05|0
1752587680000|2025-07-15 13:54:40|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|8251.22|0
1752587690000|2025-07-15 13:54:50|8250.93|8250.93|8250.63|8250.63|8250.93|8250.93|8250.63|8250.63|0
1752587700000|2025-07-15 13:55:00|8249.53|8249.53|8249.51|8249.51|8250.61|8250.61|8249.51|8249.51|0
1752587710000|2025-07-15 13:55:10|8250.61|8250.61|8249.73|8249.73|8250.61|8250.61|8249.73|8249.73|0
1752587720000|2025-07-15 13:55:20|8247.54|8247.54|8248.34|8248.34|8248.34|8248.34|8247.24|8247.24|0
1752587730000|2025-07-15 13:55:30|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|0
1752587740000|2025-07-15 13:55:40|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1752587760000|2025-07-15 13:56:00|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1752587790000|2025-07-15 13:56:30|8250.61|8250.61|8248.62|8248.62|8250.61|8250.61|8248.62|8248.62|0
1752587800000|2025-07-15 13:56:40|8248.32|8248.32|8247.22|8247.22|8248.32|8248.32|8247.22|8247.22|0
1752587810000|2025-07-15 13:56:50|8246.93|8246.93|8245.83|8245.83|8246.93|8246.93|8245.83|8245.83|0
1752587820000|2025-07-15 13:57:00|8245.54|8245.54|8242.46|8242.46|8245.54|8245.54|8242.46|8242.46|0
1752587830000|2025-07-15 13:57:10|8242.44|8242.44|8242.46|8242.46|8242.46|8242.46|8242.44|8242.44|0
1752587840000|2025-07-15 13:57:20|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|8242.76|0
1752587850000|2025-07-15 13:57:30|8242.46|8242.46|8241.36|8241.36|8242.46|8242.46|8241.36|8241.36|0
1752587860000|2025-07-15 13:57:40|8241.35|8241.35|8241.06|8241.06|8242.45|8242.45|8241.06|8241.06|0
1752587870000|2025-07-15 13:57:50|8242.16|8242.16|8242.07|8242.07|8242.16|8242.16|8242.07|8242.07|0
1752587880000|2025-07-15 13:58:00|8240.98|8240.98|8240.1|8240.1|8242.07|8242.07|8240.1|8240.1|0
1752587890000|2025-07-15 13:58:10|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|0
1752587900000|2025-07-15 13:58:20|8240.39|8240.39|8240.37|8240.37|8240.39|8240.39|8240.37|8240.37|0
1752587920000|2025-07-15 13:58:40|8242.57|8242.57|8242.59|8242.59|8242.59|8242.59|8242.57|8242.57|0
1752587930000|2025-07-15 13:58:50|8241.49|8241.49|8241.45|8241.45|8241.49|8241.49|8241.45|8241.45|0
1752587950000|2025-07-15 13:59:10|8242.03|8242.03|8240.35|8240.35|8242.03|8242.03|8240.35|8240.35|0
1752587960000|2025-07-15 13:59:20|8239.25|8239.25|8237.27|8237.27|8239.25|8239.25|8237.27|8237.27|0
1752587970000|2025-07-15 13:59:30|8237.57|8237.57|8237.51|8237.51|8237.57|8237.57|8237.51|8237.51|0
1752587990000|2025-07-15 13:59:50|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|8237.5|0
1752588000000|2025-07-15 14:00:00|8237.46|8237.46|8236.36|8236.36|8237.46|8237.46|8236.36|8236.36|0
1752588010000|2025-07-15 14:00:10|8236.07|8236.07|8235.78|8235.78|8236.07|8236.07|8233.8|8233.8|0
1752588020000|2025-07-15 14:00:20|8236.87|8236.87|8241.12|8241.12|8241.12|8241.12|8236.87|8236.87|0
1752588030000|2025-07-15 14:00:30|8240.83|8240.83|8241.93|8241.93|8241.93|8241.93|8240.83|8240.83|0
1752588040000|2025-07-15 14:00:40|8241.64|8241.64|8241.34|8241.34|8241.64|8241.64|8241.34|8241.34|0
1752588050000|2025-07-15 14:00:50|8241.64|8241.64|8246.4|8246.4|8246.4|8246.4|8241.64|8241.64|0
1752588060000|2025-07-15 14:01:00|8246.1|8246.1|8246.1|8246.1|8247.2|8247.2|8246.1|8246.1|0
1752588070000|2025-07-15 14:01:10|8247.2|8247.2|8248.33|8248.33|8248.33|8248.33|8247.2|8247.2|0
1752588080000|2025-07-15 14:01:20|8249.21|8249.21|8246.13|8246.13|8249.21|8249.21|8246.13|8246.13|0
1752588090000|2025-07-15 14:01:30|8245.03|8245.03|8244.74|8244.74|8245.03|8245.03|8244.45|8244.45|0
1752588100000|2025-07-15 14:01:40|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1752588110000|2025-07-15 14:01:50|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|8246.13|0
1752588120000|2025-07-15 14:02:00|8247.23|8247.23|8246.13|8246.13|8247.23|8247.23|8246.13|8246.13|0
1752588140000|2025-07-15 14:02:20|8246.42|8246.42|8246.42|8246.42|8246.42|8246.42|8245.32|8245.32|0
1752588150000|2025-07-15 14:02:30|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|8246.4|0
1752588170000|2025-07-15 14:02:50|8247.5|8247.5|8246.4|8246.4|8247.5|8247.5|8246.4|8246.4|0
1752588180000|2025-07-15 14:03:00|8246.99|8246.99|8249.19|8249.19|8249.19|8249.19|8246.99|8246.99|0
1752588190000|2025-07-15 14:03:10|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|8248.06|0
1752588200000|2025-07-15 14:03:20|8246.96|8246.96|8248.94|8248.94|8248.94|8248.94|8246.96|8246.96|0
1752588210000|2025-07-15 14:03:30|8250.04|8250.04|8248.65|8248.65|8250.04|8250.04|8248.65|8248.65|0
1752588220000|2025-07-15 14:03:40|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|8248.94|0
1752588230000|2025-07-15 14:03:50|8248.97|8248.97|8250.07|8250.07|8250.07|8250.07|8248.97|8248.97|0
1752588240000|2025-07-15 14:04:00|8248.97|8248.97|8248.38|8248.38|8248.97|8248.97|8248.38|8248.38|0
1752588250000|2025-07-15 14:04:10|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|0
1752588280000|2025-07-15 14:04:40|8251.53|8251.53|8252.63|8252.63|8252.63|8252.63|8251.53|8251.53|0
1752588300000|2025-07-15 14:05:00|8252.34|8252.34|8251.24|8251.24|8252.34|8252.34|8251.24|8251.24|0
1752588310000|2025-07-15 14:05:10|8251.53|8251.53|8252.63|8252.63|8252.63|8252.63|8251.53|8251.53|0
1752588320000|2025-07-15 14:05:20|8252.92|8252.92|8248.97|8248.97|8252.92|8252.92|8248.97|8248.97|0
1752588330000|2025-07-15 14:05:30|8247.87|8247.87|8245.89|8245.89|8247.87|8247.87|8245.89|8245.89|0
1752588340000|2025-07-15 14:05:40|8245.88|8245.88|8245.88|8245.88|8245.88|8245.88|8245.88|8245.88|0
1752588350000|2025-07-15 14:05:50|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|8244.78|0
1752588360000|2025-07-15 14:06:00|8244.49|8244.49|8242.17|8242.17|8244.49|8244.49|8242.17|8242.17|0
1752588370000|2025-07-15 14:06:10|8242.16|8242.16|8243.21|8243.21|8243.26|8243.26|8242.16|8242.16|0
1752588380000|2025-07-15 14:06:20|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|8243.5|0
1752588400000|2025-07-15 14:06:40|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1752588410000|2025-07-15 14:06:50|8242.11|8242.11|8241.82|8241.82|8242.11|8242.11|8241.82|8241.82|0
1752588420000|2025-07-15 14:07:00|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|8241.52|0
1752588430000|2025-07-15 14:07:10|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1752588450000|2025-07-15 14:07:30|8241.8|8241.8|8241.78|8241.78|8241.8|8241.8|8241.78|8241.78|0
1752588460000|2025-07-15 14:07:40|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|8242.88|0
1752588470000|2025-07-15 14:07:50|8243.47|8243.47|8242.35|8242.35|8243.47|8243.47|8242.35|8242.35|0
1752588480000|2025-07-15 14:08:00|8242.27|8242.27|8242.29|8242.29|8242.29|8242.29|8242.27|8242.27|0
1752588490000|2025-07-15 14:08:10|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1752588520000|2025-07-15 14:08:40|8240.6|8240.6|8240.31|8240.31|8240.6|8240.6|8239.21|8239.21|0
1752588530000|2025-07-15 14:08:50|8240.89|8240.89|8241.99|8241.99|8241.99|8241.99|8240.89|8240.89|0
1752588540000|2025-07-15 14:09:00|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1752588550000|2025-07-15 14:09:10|8240.6|8240.6|8240.89|8240.89|8240.89|8240.89|8240.6|8240.6|0
1752588560000|2025-07-15 14:09:20|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|0
1752588570000|2025-07-15 14:09:30|8240.89|8240.89|8236.13|8236.13|8240.89|8240.89|8236.13|8236.13|0
1752588580000|2025-07-15 14:09:40|8236.16|8236.16|8238.63|8238.63|8238.65|8238.65|8236.16|8236.16|0
1752588600000|2025-07-15 14:10:00|8237.53|8237.53|8237.24|8237.24|8237.53|8237.53|8237.24|8237.24|0
1752588610000|2025-07-15 14:10:10|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|0
1752588620000|2025-07-15 14:10:20|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|0
1752588650000|2025-07-15 14:10:50|8238.33|8238.33|8237.23|8237.23|8238.33|8238.33|8237.23|8237.23|0
1752588670000|2025-07-15 14:11:10|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1752588700000|2025-07-15 14:11:40|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1752588710000|2025-07-15 14:11:50|8238.64|8238.64|8238.67|8238.67|8238.67|8238.67|8238.64|8238.64|0
1752588730000|2025-07-15 14:12:10|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1752588740000|2025-07-15 14:12:20|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|8239.51|0
1752588750000|2025-07-15 14:12:30|8239.47|8239.47|8240.56|8240.56|8240.56|8240.56|8239.47|8239.47|0
1752588760000|2025-07-15 14:12:40|8240.54|8240.54|8240.56|8240.56|8240.56|8240.56|8240.54|8240.54|0
1752588770000|2025-07-15 14:12:50|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|0
1752588780000|2025-07-15 14:13:00|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1752588790000|2025-07-15 14:13:10|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1752588820000|2025-07-15 14:13:40|8239.98|8239.98|8238.88|8238.88|8239.98|8239.98|8238.88|8238.88|0
1752588850000|2025-07-15 14:14:10|8241.66|8241.66|8241.95|8241.95|8241.95|8241.95|8241.66|8241.66|0
1752588890000|2025-07-15 14:14:50|8241.93|8241.93|8241.87|8241.87|8241.93|8241.93|8241.87|8241.87|0
1752588910000|2025-07-15 14:15:10|8241.58|8241.58|8241.87|8241.87|8241.87|8241.87|8241.58|8241.58|0
1752588920000|2025-07-15 14:15:20|8241.9|8241.9|8240.51|8240.51|8241.9|8241.9|8240.51|8240.51|0
1752588930000|2025-07-15 14:15:30|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|0
1752588950000|2025-07-15 14:15:50|8241.63|8241.63|8240.53|8240.53|8241.63|8241.63|8240.53|8240.53|0
1752588960000|2025-07-15 14:16:00|8240.23|8240.23|8237.96|8237.96|8240.23|8240.23|8237.96|8237.96|0
1752588970000|2025-07-15 14:16:10|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|8237.91|0
1752588980000|2025-07-15 14:16:20|8236.81|8236.81|8236.85|8236.85|8236.85|8236.85|8236.81|8236.81|0
1752588990000|2025-07-15 14:16:30|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1752589000000|2025-07-15 14:16:40|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1752589020000|2025-07-15 14:17:00|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8237.46|8237.46|0
1752589030000|2025-07-15 14:17:10|8238.27|8238.27|8236.87|8236.87|8238.27|8238.27|8235.77|8235.77|0
1752589040000|2025-07-15 14:17:20|8237.17|8237.17|8237.46|8237.46|8237.46|8237.46|8237.17|8237.17|0
1752589060000|2025-07-15 14:17:40|8238.05|8238.05|8239.14|8239.14|8239.14|8239.14|8238.05|8238.05|0
1752589080000|2025-07-15 14:18:00|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|0
1752589110000|2025-07-15 14:18:30|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|8242.51|0
1752589120000|2025-07-15 14:18:40|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1752589130000|2025-07-15 14:18:50|8243.59|8243.59|8243.61|8243.61|8243.61|8243.61|8243.59|8243.59|0
1752589140000|2025-07-15 14:19:00|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|8244.49|0
1752589160000|2025-07-15 14:19:20|8245.08|8245.08|8244.49|8244.49|8245.08|8245.08|8244.49|8244.49|0
1752589170000|2025-07-15 14:19:30|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|8244.48|0
1752589180000|2025-07-15 14:19:40|8244.49|8244.49|8247.02|8247.02|8247.02|8247.02|8244.49|8244.49|0
1752589200000|2025-07-15 14:20:00|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|8247.61|0
1752589210000|2025-07-15 14:20:10|8247.32|8247.32|8246.73|8246.73|8247.32|8247.32|8246.73|8246.73|0
1752589220000|2025-07-15 14:20:20|8247.32|8247.32|8248.71|8248.71|8248.71|8248.71|8247.32|8247.32|0
1752589240000|2025-07-15 14:20:40|8247.61|8247.61|8247.32|8247.32|8247.61|8247.61|8247.32|8247.32|0
1752589250000|2025-07-15 14:20:50|8247.33|8247.33|8246.23|8246.23|8247.33|8247.33|8246.23|8246.23|0
1752589260000|2025-07-15 14:21:00|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1752589270000|2025-07-15 14:21:10|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|8247.32|0
1752589280000|2025-07-15 14:21:20|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1752589290000|2025-07-15 14:21:30|8246.22|8246.22|8246.19|8246.19|8246.22|8246.22|8246.19|8246.19|0
1752589300000|2025-07-15 14:21:40|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1752589310000|2025-07-15 14:21:50|8246.78|8246.78|8246.49|8246.49|8246.78|8246.78|8246.49|8246.49|0
1752589320000|2025-07-15 14:22:00|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|8247.59|0
1752589350000|2025-07-15 14:22:30|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1752589380000|2025-07-15 14:23:00|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|0
1752589390000|2025-07-15 14:23:10|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|0
1752589400000|2025-07-15 14:23:20|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1752589420000|2025-07-15 14:23:40|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|0
1752589430000|2025-07-15 14:23:50|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|8254.05|0
1752589440000|2025-07-15 14:24:00|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|8256.25|0
1752589450000|2025-07-15 14:24:10|8258.01|8258.01|8258.59|8258.59|8258.59|8258.59|8258.01|8258.01|0
1752589470000|2025-07-15 14:24:30|8258.63|8258.63|8258.15|8258.15|8258.63|8258.63|8258.05|8258.05|0
1752589480000|2025-07-15 14:24:40|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1752589490000|2025-07-15 14:24:50|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|8257.03|0
1752589500000|2025-07-15 14:25:00|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|8257.32|0
1752589520000|2025-07-15 14:25:20|8255.86|8255.86|8254.76|8254.76|8255.86|8255.86|8254.76|8254.76|0
1752589530000|2025-07-15 14:25:30|8254.72|8254.72|8255.01|8255.01|8255.01|8255.01|8254.72|8254.72|0
1752589540000|2025-07-15 14:25:40|8255.3|8255.3|8253.91|8253.91|8255.3|8255.3|8253.91|8253.91|0
1752589550000|2025-07-15 14:25:50|8253.62|8253.62|8253.03|8253.03|8253.62|8253.62|8253.03|8253.03|0
1752589560000|2025-07-15 14:26:00|8251.93|8251.93|8252.23|8252.23|8252.23|8252.23|8251.93|8251.93|0
1752589580000|2025-07-15 14:26:20|8252.25|8252.25|8251.67|8251.67|8252.25|8252.25|8251.67|8251.67|0
1752589590000|2025-07-15 14:26:30|8251.08|8251.08|8251.08|8251.08|8251.08|8251.08|8249.98|8249.98|0
1752589600000|2025-07-15 14:26:40|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1752589610000|2025-07-15 14:26:50|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1752589620000|2025-07-15 14:27:00|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|8251.67|0
1752589640000|2025-07-15 14:27:20|8253.86|8253.86|8254.16|8254.16|8254.16|8254.16|8253.86|8253.86|0
1752589660000|2025-07-15 14:27:40|8254.74|8254.74|8256.72|8256.72|8256.72|8256.72|8254.74|8254.74|0
1752589690000|2025-07-15 14:28:10|8256.43|8256.43|8256.14|8256.14|8256.43|8256.43|8256.14|8256.14|0
1752589710000|2025-07-15 14:28:30|8255.84|8255.84|8253.64|8253.64|8255.84|8255.84|8253.64|8253.64|0
1752589720000|2025-07-15 14:28:40|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|8253.35|0
1752589730000|2025-07-15 14:28:50|8253.64|8253.64|8255.84|8255.84|8255.84|8255.84|8253.64|8253.64|0
1752589750000|2025-07-15 14:29:10|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|0
1752589770000|2025-07-15 14:29:30|8253.64|8253.64|8253.35|8253.35|8253.64|8253.64|8253.35|8253.35|0
1752589780000|2025-07-15 14:29:40|8253.06|8253.06|8253.57|8253.57|8253.57|8253.57|8252.47|8252.47|0
1752589790000|2025-07-15 14:29:50|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|0
1752589800000|2025-07-15 14:30:00|8253.57|8253.57|8253.17|8253.17|8253.6|8253.6|8252.07|8252.07|0
1752589810000|2025-07-15 14:30:10|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1752589820000|2025-07-15 14:30:20|8250.39|8250.39|8249.17|8249.17|8250.39|8250.39|8249.17|8249.17|0
1752589830000|2025-07-15 14:30:30|8249.16|8249.16|8248.87|8248.87|8249.45|8249.45|8248.87|8248.87|0
1752589840000|2025-07-15 14:30:40|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1752589850000|2025-07-15 14:30:50|8250.85|8250.85|8249.97|8249.97|8250.85|8250.85|8249.97|8249.97|0
1752589860000|2025-07-15 14:31:00|8248.87|8248.87|8250.26|8250.26|8250.26|8250.26|8248.87|8248.87|0
1752589870000|2025-07-15 14:31:10|8249.16|8249.16|8248.87|8248.87|8249.16|8249.16|8248.87|8248.87|0
1752589880000|2025-07-15 14:31:20|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1752589900000|2025-07-15 14:31:40|8248.87|8248.87|8249.16|8249.16|8249.16|8249.16|8248.87|8248.87|0
1752589920000|2025-07-15 14:32:00|8248.06|8248.06|8247.77|8247.77|8248.06|8248.06|8247.48|8247.48|0
1752589930000|2025-07-15 14:32:10|8249.16|8249.16|8249.45|8249.45|8249.45|8249.45|8249.16|8249.16|0
1752589940000|2025-07-15 14:32:20|8249.75|8249.75|8249.79|8249.79|8249.79|8249.79|8249.75|8249.75|0
1752589950000|2025-07-15 14:32:30|8250.08|8250.08|8250.37|8250.37|8250.37|8250.37|8250.08|8250.08|0
1752589970000|2025-07-15 14:32:50|8250.08|8250.08|8249.79|8249.79|8250.37|8250.37|8249.79|8249.79|0
1752589980000|2025-07-15 14:33:00|8250.08|8250.08|8253.16|8253.16|8253.16|8253.16|8250.08|8250.08|0
1752590000000|2025-07-15 14:33:20|8253.11|8253.11|8256.48|8256.48|8256.48|8256.48|8253.11|8253.11|0
1752590010000|2025-07-15 14:33:30|8256.19|8256.19|8255.09|8255.09|8256.19|8256.19|8255.09|8255.09|0
1752590020000|2025-07-15 14:33:40|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|8256.19|0
1752590030000|2025-07-15 14:33:50|8256.48|8256.48|8256.19|8256.19|8256.48|8256.48|8256.19|8256.19|0
1752590040000|2025-07-15 14:34:00|8256.48|8256.48|8256.48|8256.48|8257.58|8257.58|8256.48|8256.48|0
1752590060000|2025-07-15 14:34:20|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|0
1752590090000|2025-07-15 14:34:50|8257.1|8257.1|8258.25|8258.25|8258.25|8258.25|8257.1|8257.1|0
1752590100000|2025-07-15 14:35:00|8258.55|8258.55|8260.86|8260.86|8260.86|8260.86|8258.55|8258.55|0
1752590110000|2025-07-15 14:35:10|8260.57|8260.57|8262.76|8262.76|8262.76|8262.76|8260.57|8260.57|0
1752590130000|2025-07-15 14:35:30|8263.35|8263.35|8264.45|8264.45|8264.45|8264.45|8263.35|8263.35|0
1752590140000|2025-07-15 14:35:40|8264.44|8264.44|8264.75|8264.75|8264.75|8264.75|8264.44|8264.44|0
1752590150000|2025-07-15 14:35:50|8265.05|8265.05|8265.34|8265.34|8265.34|8265.34|8265.05|8265.05|0
1752590160000|2025-07-15 14:36:00|8265.36|8265.36|8262.58|8262.58|8265.36|8265.36|8262.58|8262.58|0
1752590170000|2025-07-15 14:36:10|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|8261.48|0
1752590180000|2025-07-15 14:36:20|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|0
1752590190000|2025-07-15 14:36:30|8261.16|8261.16|8260.9|8260.9|8262|8262|8259.77|8259.77|0
1752590200000|2025-07-15 14:36:40|8261.19|8261.19|8260.9|8260.9|8261.19|8261.19|8260.9|8260.9|0
1752590220000|2025-07-15 14:37:00|8260.88|8260.88|8259.13|8259.13|8260.88|8260.88|8259.13|8259.13|0
1752590240000|2025-07-15 14:37:20|8258.84|8258.84|8257.16|8257.16|8258.84|8258.84|8257.16|8257.16|0
1752590260000|2025-07-15 14:37:40|8257.14|8257.14|8256.04|8256.04|8257.14|8257.14|8256.04|8256.04|0
1752590270000|2025-07-15 14:37:50|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1752590290000|2025-07-15 14:38:10|8254.65|8254.65|8257.44|8257.44|8257.44|8257.44|8254.65|8254.65|0
1752590300000|2025-07-15 14:38:20|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|8255.24|0
1752590310000|2025-07-15 14:38:30|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1752590320000|2025-07-15 14:38:40|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1752590350000|2025-07-15 14:39:10|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|8258.24|0
1752590360000|2025-07-15 14:39:20|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|8257.66|0
1752590380000|2025-07-15 14:39:40|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|8257.95|0
1752590390000|2025-07-15 14:39:50|8257.66|8257.66|8255.46|8255.46|8257.66|8257.66|8255.46|8255.46|0
1752590400000|2025-07-15 14:40:00|8255.16|8255.16|8253.77|8253.77|8255.16|8255.16|8253.77|8253.77|0
1752590410000|2025-07-15 14:40:10|8254.07|8254.07|8252.97|8252.97|8254.07|8254.07|8252.97|8252.97|0
1752590430000|2025-07-15 14:40:30|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|0
1752590440000|2025-07-15 14:40:40|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1752590450000|2025-07-15 14:40:50|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|8255.12|0
1752590460000|2025-07-15 14:41:00|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1752590470000|2025-07-15 14:41:10|8252.93|8252.93|8252.63|8252.63|8252.93|8252.93|8252.63|8252.63|0
1752590490000|2025-07-15 14:41:30|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|8253.73|0
1752590500000|2025-07-15 14:41:40|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|0
1752590520000|2025-07-15 14:42:00|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1752590530000|2025-07-15 14:42:10|8254.32|8254.32|8255.42|8255.42|8255.42|8255.42|8254.32|8254.32|0
1752590560000|2025-07-15 14:42:40|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|8255.71|0
1752590590000|2025-07-15 14:43:10|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|0
1752590610000|2025-07-15 14:43:30|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|0
1752590630000|2025-07-15 14:43:50|8256.56|8256.56|8256.59|8256.59|8256.59|8256.59|8256.56|8256.56|0
1752590640000|2025-07-15 14:44:00|8256.88|8256.88|8256.87|8256.87|8256.88|8256.88|8256.87|8256.87|0
1752590650000|2025-07-15 14:44:10|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1752590660000|2025-07-15 14:44:20|8257.67|8257.67|8258.77|8258.77|8258.77|8258.77|8257.67|8257.67|0
1752590670000|2025-07-15 14:44:30|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1752590680000|2025-07-15 14:44:40|8259.07|8259.07|8260.17|8260.17|8260.17|8260.17|8257.97|8257.97|0
1752590690000|2025-07-15 14:44:50|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|0
1752590700000|2025-07-15 14:45:00|8259.03|8259.03|8259.32|8259.32|8259.32|8259.32|8259.03|8259.03|0
1752590710000|2025-07-15 14:45:10|8260.71|8260.71|8260.42|8260.42|8260.71|8260.71|8260.42|8260.42|0
1752590720000|2025-07-15 14:45:20|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1752590730000|2025-07-15 14:45:30|8260.13|8260.13|8264.59|8264.59|8264.59|8264.59|8260.13|8260.13|0
1752590740000|2025-07-15 14:45:40|8262.4|8262.4|8263.49|8263.49|8263.49|8263.49|8262.4|8262.4|0
1752590750000|2025-07-15 14:45:50|8264.59|8264.59|8263.49|8263.49|8264.59|8264.59|8263.49|8263.49|0
1752590760000|2025-07-15 14:46:00|8264.59|8264.59|8263.49|8263.49|8264.59|8264.59|8263.49|8263.49|0
1752590770000|2025-07-15 14:46:10|8263.79|8263.79|8263.49|8263.49|8263.79|8263.79|8263.49|8263.49|0
1752590780000|2025-07-15 14:46:20|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1752590790000|2025-07-15 14:46:30|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|0
1752590810000|2025-07-15 14:46:50|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1752590820000|2025-07-15 14:47:00|8262.69|8262.69|8262.91|8262.91|8263.79|8263.79|8261.81|8261.81|0
1752590830000|2025-07-15 14:47:10|8263.2|8263.2|8263.49|8263.49|8264.59|8264.59|8263.2|8263.2|0
1752590840000|2025-07-15 14:47:20|8264.59|8264.59|8265.18|8265.18|8265.18|8265.18|8263.49|8263.49|0
1752590850000|2025-07-15 14:47:30|8264.08|8264.08|8262.4|8262.4|8264.08|8264.08|8262.4|8262.4|0
1752590860000|2025-07-15 14:47:40|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|8262.1|0
1752590870000|2025-07-15 14:47:50|8261.81|8261.81|8262.91|8262.91|8262.91|8262.91|8261.81|8261.81|0
1752590880000|2025-07-15 14:48:00|8262.62|8262.62|8261.52|8261.52|8262.62|8262.62|8261.52|8261.52|0
1752590890000|2025-07-15 14:48:10|8261.22|8261.22|8262.03|8262.03|8262.32|8262.32|8261.22|8261.22|0
1752590900000|2025-07-15 14:48:20|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1752590910000|2025-07-15 14:48:30|8262.03|8262.03|8262.32|8262.32|8263.42|8263.42|8262.03|8262.03|0
1752590930000|2025-07-15 14:48:50|8262.62|8262.62|8263.72|8263.72|8263.72|8263.72|8262.62|8262.62|0
1752590950000|2025-07-15 14:49:10|8263.42|8263.42|8262.32|8262.32|8263.42|8263.42|8262.32|8262.32|0
1752590960000|2025-07-15 14:49:20|8264.52|8264.52|8263.42|8263.42|8264.52|8264.52|8263.42|8263.42|0
1752590970000|2025-07-15 14:49:30|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8262.54|8262.54|0
1752590990000|2025-07-15 14:49:50|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|8263.42|0
1752591000000|2025-07-15 14:50:00|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|8262.32|0
1752591010000|2025-07-15 14:50:10|8262.03|8262.03|8261.74|8261.74|8262.03|8262.03|8260.05|8260.05|0
1752591020000|2025-07-15 14:50:20|8260.64|8260.64|8259.77|8259.77|8260.65|8260.65|8259.77|8259.77|0
1752591030000|2025-07-15 14:50:30|8259.19|8259.19|8258.38|8258.38|8259.19|8259.19|8258.09|8258.09|0
1752591050000|2025-07-15 14:50:50|8258.09|8258.09|8257.21|8257.21|8258.09|8258.09|8257.21|8257.21|0
1752591060000|2025-07-15 14:51:00|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1752591070000|2025-07-15 14:51:10|8257.8|8257.8|8257.5|8257.5|8258.89|8258.89|8257.5|8257.5|0
1752591080000|2025-07-15 14:51:20|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|0
1752591100000|2025-07-15 14:51:40|8256.7|8256.7|8256.4|8256.4|8256.7|8256.7|8256.4|8256.4|0
1752591110000|2025-07-15 14:51:50|8257.5|8257.5|8257.77|8257.77|8257.8|8257.8|8257.5|8257.5|0
1752591120000|2025-07-15 14:52:00|8258.06|8258.06|8257.48|8257.48|8258.06|8258.06|8257.48|8257.48|0
1752591130000|2025-07-15 14:52:10|8256.89|8256.89|8254.69|8254.69|8256.89|8256.89|8254.69|8254.69|0
1752591140000|2025-07-15 14:52:20|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8253.58|8253.58|0
1752591150000|2025-07-15 14:52:30|8254.39|8254.39|8251.6|8251.6|8254.39|8254.39|8251.6|8251.6|0
1752591160000|2025-07-15 14:52:40|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|0
1752591170000|2025-07-15 14:52:50|8251.32|8251.32|8249.57|8249.57|8251.62|8251.62|8249.57|8249.57|0
1752591180000|2025-07-15 14:53:00|8249.28|8249.28|8248.95|8248.95|8249.28|8249.28|8248.65|8248.65|0
1752591190000|2025-07-15 14:53:10|8249.24|8249.24|8249.24|8249.24|8249.53|8249.53|8247.85|8247.85|0
1752591200000|2025-07-15 14:53:20|8249.53|8249.53|8249.2|8249.2|8251.4|8251.4|8249.2|8249.2|0
1752591220000|2025-07-15 14:53:40|8251.4|8251.4|8252.28|8252.28|8252.28|8252.28|8251.4|8251.4|0
1752591230000|2025-07-15 14:53:50|8253.37|8253.37|8252.28|8252.28|8253.37|8253.37|8252.28|8252.28|0
1752591240000|2025-07-15 14:54:00|8253.37|8253.37|8252.28|8252.28|8253.37|8253.37|8252.28|8252.28|0
1752591260000|2025-07-15 14:54:20|8251.98|8251.98|8249.2|8249.2|8251.98|8251.98|8249.2|8249.2|0
1752591270000|2025-07-15 14:54:30|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1752591280000|2025-07-15 14:54:40|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|0
1752591290000|2025-07-15 14:54:50|8248.6|8248.6|8248.89|8248.89|8248.89|8248.89|8248.6|8248.6|0
1752591300000|2025-07-15 14:55:00|8248.85|8248.85|8245.77|8245.77|8248.85|8248.85|8245.48|8245.48|0
1752591310000|2025-07-15 14:55:10|8245.48|8245.48|8247.51|8247.51|8247.51|8247.51|8245.48|8245.48|0
1752591320000|2025-07-15 14:55:20|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|8247.41|0
1752591340000|2025-07-15 14:55:40|8247.46|8247.46|8247.44|8247.44|8249.64|8249.64|8247.44|8247.44|0
1752591350000|2025-07-15 14:55:50|8247.74|8247.74|8247.44|8247.44|8247.74|8247.74|8247.44|8247.44|0
1752591360000|2025-07-15 14:56:00|8247.15|8247.15|8245.47|8245.47|8247.15|8247.15|8245.47|8245.47|0
1752591370000|2025-07-15 14:56:10|8245.76|8245.76|8246.35|8246.35|8246.35|8246.35|8245.76|8245.76|0
1752591380000|2025-07-15 14:56:20|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|8246.36|0
1752591400000|2025-07-15 14:56:40|8246.35|8246.35|8246.35|8246.35|8246.36|8246.36|8246.35|8246.35|0
1752591410000|2025-07-15 14:56:50|8246.05|8246.05|8245.76|8245.76|8246.05|8246.05|8244.95|8244.95|0
1752591420000|2025-07-15 14:57:00|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|0
1752591440000|2025-07-15 14:57:20|8245.76|8245.76|8246.64|8246.64|8247.74|8247.74|8244.66|8244.66|0
1752591460000|2025-07-15 14:57:40|8245.54|8245.54|8245.25|8245.25|8245.54|8245.54|8245.25|8245.25|0
1752591470000|2025-07-15 14:57:50|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|8244.15|0
1752591480000|2025-07-15 14:58:00|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1752591490000|2025-07-15 14:58:10|8244.66|8244.66|8243.27|8243.27|8244.66|8244.66|8243.27|8243.27|0
1752591520000|2025-07-15 14:58:40|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|8242.98|0
1752591530000|2025-07-15 14:58:50|8243.27|8243.27|8243.56|8243.56|8243.56|8243.56|8243.27|8243.27|0
1752591550000|2025-07-15 14:59:10|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|8243.27|0
1752591560000|2025-07-15 14:59:20|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|8243.56|0
1752591580000|2025-07-15 14:59:40|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|8243.59|0
1752591590000|2025-07-15 14:59:50|8243.88|8243.88|8243.55|8243.55|8244.17|8244.17|8243.55|8243.55|0
1752591600000|2025-07-15 15:00:00|8243.6|8243.6|8245.6|8245.6|8245.89|8245.89|8243.6|8243.6|0
1752591610000|2025-07-15 15:00:10|8245.31|8245.31|8243.04|8243.04|8245.31|8245.31|8243.04|8243.04|0
1752591620000|2025-07-15 15:00:20|8243.03|8243.03|8241.93|8241.93|8243.03|8243.03|8241.93|8241.93|0
1752591630000|2025-07-15 15:00:30|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1752591640000|2025-07-15 15:00:40|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|8240.75|0
1752591650000|2025-07-15 15:00:50|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|8241.05|0
1752591660000|2025-07-15 15:01:00|8241.34|8241.34|8241.05|8241.05|8241.34|8241.34|8241.05|8241.05|0
1752591670000|2025-07-15 15:01:10|8240.75|8240.75|8239.66|8239.66|8240.75|8240.75|8239.66|8239.66|0
1752591680000|2025-07-15 15:01:20|8239.36|8239.36|8236.58|8236.58|8239.36|8239.36|8236.58|8236.58|0
1752591690000|2025-07-15 15:01:30|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1752591720000|2025-07-15 15:02:00|8237.97|8237.97|8240.75|8240.75|8240.75|8240.75|8237.97|8237.97|0
1752591730000|2025-07-15 15:02:10|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|8239.66|0
1752591740000|2025-07-15 15:02:20|8239.36|8239.36|8240.24|8240.24|8240.24|8240.24|8239.36|8239.36|0
1752591750000|2025-07-15 15:02:30|8240.25|8240.25|8239.96|8239.96|8240.25|8240.25|8239.96|8239.96|0
1752591770000|2025-07-15 15:02:50|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1752591780000|2025-07-15 15:03:00|8239.96|8239.96|8240.55|8240.55|8240.55|8240.55|8239.96|8239.96|0
1752591790000|2025-07-15 15:03:10|8240.25|8240.25|8243.33|8243.33|8243.33|8243.33|8240.25|8240.25|0
1752591800000|2025-07-15 15:03:20|8244.43|8244.43|8244.43|8244.43|8244.43|8244.43|8244.14|8244.14|0
1752591830000|2025-07-15 15:03:50|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|0
1752591840000|2025-07-15 15:04:00|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|0
1752591850000|2025-07-15 15:04:10|8241.94|8241.94|8242.74|8242.74|8243.04|8243.04|8241.94|8241.94|0
1752591860000|2025-07-15 15:04:20|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|8242.45|0
1752591870000|2025-07-15 15:04:30|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1752591880000|2025-07-15 15:04:40|8239.38|8239.38|8238.28|8238.28|8239.38|8239.38|8238.28|8238.28|0
1752591890000|2025-07-15 15:04:50|8239.38|8239.38|8239.08|8239.08|8239.38|8239.38|8239.08|8239.08|0
1752591900000|2025-07-15 15:05:00|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1752591910000|2025-07-15 15:05:10|8241.57|8241.57|8242.16|8242.16|8242.16|8242.16|8241.57|8241.57|0
1752591920000|2025-07-15 15:05:20|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|8241.87|0
1752591930000|2025-07-15 15:05:30|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|8240.77|0
1752591950000|2025-07-15 15:05:50|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|0
1752591970000|2025-07-15 15:06:10|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1752591980000|2025-07-15 15:06:20|8240.72|8240.72|8240.72|8240.72|8240.75|8240.75|8239.62|8239.62|0
1752591990000|2025-07-15 15:06:30|8241.01|8241.01|8239.91|8239.91|8241.01|8241.01|8239.91|8239.91|0
1752592000000|2025-07-15 15:06:40|8239.62|8239.62|8239|8239|8239.62|8239.62|8239|8239|0
1752592010000|2025-07-15 15:06:50|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1752592020000|2025-07-15 15:07:00|8237.31|8237.31|8237.02|8237.02|8237.6|8237.6|8237.02|8237.02|0
1752592030000|2025-07-15 15:07:10|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1752592040000|2025-07-15 15:07:20|8238.41|8238.41|8237.53|8237.53|8238.41|8238.41|8237.53|8237.53|0
1752592050000|2025-07-15 15:07:30|8237.24|8237.24|8237.53|8237.53|8237.53|8237.53|8237.24|8237.24|0
1752592060000|2025-07-15 15:07:40|8236.95|8236.95|8238.04|8238.04|8238.04|8238.04|8236.95|8236.95|0
1752592070000|2025-07-15 15:07:50|8237.75|8237.75|8237.73|8237.73|8237.75|8237.75|8237.73|8237.73|0
1752592080000|2025-07-15 15:08:00|8237.43|8237.43|8234.65|8234.65|8237.43|8237.43|8234.65|8234.65|0
1752592090000|2025-07-15 15:08:10|8234.94|8234.94|8235.24|8235.24|8235.24|8235.24|8234.94|8234.94|0
1752592100000|2025-07-15 15:08:20|8236.33|8236.33|8238.31|8238.31|8238.31|8238.31|8236.33|8236.33|0
1752592110000|2025-07-15 15:08:30|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1752592120000|2025-07-15 15:08:40|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1752592130000|2025-07-15 15:08:50|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1752592140000|2025-07-15 15:09:00|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1752592150000|2025-07-15 15:09:10|8238.9|8238.9|8237.8|8237.8|8238.9|8238.9|8237.8|8237.8|0
1752592160000|2025-07-15 15:09:20|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|8238.9|0
1752592170000|2025-07-15 15:09:30|8237.8|8237.8|8238.9|8238.9|8238.9|8238.9|8237.8|8237.8|0
1752592180000|2025-07-15 15:09:40|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|0
1752592190000|2025-07-15 15:09:50|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1752592200000|2025-07-15 15:10:00|8237.8|8237.8|8237.51|8237.51|8237.8|8237.8|8237.51|8237.51|0
1752592210000|2025-07-15 15:10:10|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1752592220000|2025-07-15 15:10:20|8236.38|8236.38|8235.49|8235.49|8236.38|8236.38|8235.49|8235.49|0
1752592230000|2025-07-15 15:10:30|8235.46|8235.46|8233.51|8233.51|8235.49|8235.49|8232.41|8232.41|0
1752592240000|2025-07-15 15:10:40|8233.22|8233.22|8232.71|8232.71|8233.22|8233.22|8232.41|8232.41|0
1752592260000|2025-07-15 15:11:00|8233|8233|8236.08|8236.08|8236.08|8236.08|8233|8233|0
1752592270000|2025-07-15 15:11:10|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1752592280000|2025-07-15 15:11:20|8236.95|8236.95|8236.66|8236.66|8236.95|8236.95|8236.66|8236.66|0
1752592290000|2025-07-15 15:11:30|8236.08|8236.08|8234.98|8234.98|8236.08|8236.08|8234.98|8234.98|0
1752592300000|2025-07-15 15:11:40|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|8234.68|0
1752592310000|2025-07-15 15:11:50|8235.27|8235.27|8234.98|8234.98|8235.27|8235.27|8234.98|8234.98|0
1752592320000|2025-07-15 15:12:00|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1752592330000|2025-07-15 15:12:10|8236.08|8236.08|8235.99|8235.99|8236.1|8236.1|8235.99|8235.99|0
1752592340000|2025-07-15 15:12:20|8234.89|8234.89|8233.81|8233.81|8234.89|8234.89|8233.79|8233.79|0
1752592350000|2025-07-15 15:12:30|8233.22|8233.22|8232.9|8232.9|8233.51|8233.51|8232.9|8232.9|0
1752592360000|2025-07-15 15:12:40|8231.8|8231.8|8231.22|8231.22|8231.8|8231.8|8230.12|8230.12|0
1752592370000|2025-07-15 15:12:50|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1752592390000|2025-07-15 15:13:10|8231|8231|8231|8231|8231|8231|8231|8231|0
1752592400000|2025-07-15 15:13:20|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1752592420000|2025-07-15 15:13:40|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|8230.71|0
1752592430000|2025-07-15 15:13:50|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|8230.41|0
1752592440000|2025-07-15 15:14:00|8229.31|8229.31|8225.94|8225.94|8229.31|8229.31|8225.94|8225.94|0
1752592450000|2025-07-15 15:14:10|8227.04|8227.04|8226.75|8226.75|8227.04|8227.04|8226.75|8226.75|0
1752592480000|2025-07-15 15:14:40|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1752592490000|2025-07-15 15:14:50|8226.75|8226.75|8224.55|8224.55|8226.75|8226.75|8224.55|8224.55|0
1752592500000|2025-07-15 15:15:00|8225.65|8225.65|8227|8227|8227|8227|8225.61|8225.61|0
1752592510000|2025-07-15 15:15:10|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|8227.05|0
1752592520000|2025-07-15 15:15:20|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1752592530000|2025-07-15 15:15:30|8227.86|8227.86|8227.09|8227.09|8228.19|8228.19|8227.09|8227.09|0
1752592550000|2025-07-15 15:15:50|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|8227.39|0
1752592560000|2025-07-15 15:16:00|8227.09|8227.09|8228.19|8228.19|8228.19|8228.19|8227.09|8227.09|0
1752592570000|2025-07-15 15:16:10|8227.09|8227.09|8227.39|8227.39|8227.39|8227.39|8227.09|8227.09|0
1752592580000|2025-07-15 15:16:20|8227.09|8227.09|8226.46|8226.46|8227.09|8227.09|8226.46|8226.46|0
1752592590000|2025-07-15 15:16:30|8225.36|8225.36|8224.19|8224.19|8225.36|8225.36|8223.95|8223.95|0
1752592600000|2025-07-15 15:16:40|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1752592610000|2025-07-15 15:16:50|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|8224.43|0
1752592630000|2025-07-15 15:17:10|8225.53|8225.53|8226.63|8226.63|8226.63|8226.63|8225.53|8225.53|0
1752592650000|2025-07-15 15:17:30|8223.04|8223.04|8222.26|8222.26|8223.36|8223.36|8221.06|8221.06|0
1752592670000|2025-07-15 15:17:50|8221.16|8221.16|8220.79|8220.79|8221.16|8221.16|8220.79|8220.79|0
1752592680000|2025-07-15 15:18:00|8220.75|8220.75|8221.84|8221.84|8221.84|8221.84|8220.75|8220.75|0
1752592690000|2025-07-15 15:18:10|8220.97|8220.97|8220.16|8220.16|8220.97|8220.97|8219.87|8219.87|0
1752592700000|2025-07-15 15:18:20|8219.06|8219.06|8220.16|8220.16|8220.16|8220.16|8219.06|8219.06|0
1752592710000|2025-07-15 15:18:30|8219.06|8219.06|8219.35|8219.35|8219.35|8219.35|8219.06|8219.06|0
1752592720000|2025-07-15 15:18:40|8219.06|8219.06|8220.45|8220.45|8220.45|8220.45|8219.06|8219.06|0
1752592740000|2025-07-15 15:19:00|8220.16|8220.16|8218.47|8218.47|8220.16|8220.16|8218.47|8218.47|0
1752592760000|2025-07-15 15:19:20|8218.45|8218.45|8218.75|8218.75|8218.75|8218.75|8218.45|8218.45|0
1752592780000|2025-07-15 15:19:40|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1752592800000|2025-07-15 15:20:00|8218.75|8218.75|8218.45|8218.45|8219.85|8219.85|8218.45|8218.45|0
1752592810000|2025-07-15 15:20:10|8218.75|8218.75|8217.65|8217.65|8218.75|8218.75|8217.65|8217.65|0
1752592820000|2025-07-15 15:20:20|8217.36|8217.36|8217.65|8217.65|8217.65|8217.65|8217.36|8217.36|0
1752592840000|2025-07-15 15:20:40|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1752592850000|2025-07-15 15:20:50|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1752592890000|2025-07-15 15:21:30|8218.75|8218.75|8217.65|8217.65|8218.75|8218.75|8217.65|8217.65|0
1752592900000|2025-07-15 15:21:40|8219.04|8219.04|8218.75|8218.75|8219.33|8219.33|8217.65|8217.65|0
1752592910000|2025-07-15 15:21:50|8218.16|8218.16|8215.95|8215.95|8218.16|8218.16|8215.95|8215.95|0
1752592920000|2025-07-15 15:22:00|8216.54|8216.54|8217.64|8217.64|8217.64|8217.64|8216.54|8216.54|0
1752592930000|2025-07-15 15:22:10|8217.93|8217.93|8223|8223|8223|8223|8217.93|8217.93|0
1752592940000|2025-07-15 15:22:20|8221.9|8221.9|8222.11|8222.11|8222.11|8222.11|8221.01|8221.01|0
1752592950000|2025-07-15 15:22:30|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|0
1752592960000|2025-07-15 15:22:40|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1752592970000|2025-07-15 15:22:50|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|0
1752592990000|2025-07-15 15:23:10|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|8222.11|0
1752593000000|2025-07-15 15:23:20|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|0
1752593010000|2025-07-15 15:23:30|8222.5|8222.5|8223.89|8223.89|8223.89|8223.89|8222.5|8222.5|0
1752593040000|2025-07-15 15:24:00|8224.19|8224.19|8224.48|8224.48|8224.48|8224.48|8224.19|8224.19|0
1752593050000|2025-07-15 15:24:10|8224.49|8224.49|8224.53|8224.53|8224.53|8224.53|8223.43|8223.43|0
1752593060000|2025-07-15 15:24:20|8223.14|8223.14|8223.14|8223.14|8224.24|8224.24|8223.14|8223.14|0
1752593070000|2025-07-15 15:24:30|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|0
1752593080000|2025-07-15 15:24:40|8222.26|8222.26|8223.36|8223.36|8223.36|8223.36|8222.26|8222.26|0
1752593090000|2025-07-15 15:24:50|8223.65|8223.65|8223.95|8223.95|8223.95|8223.95|8223.65|8223.65|0
1752593100000|2025-07-15 15:25:00|8223.99|8223.99|8225.67|8225.67|8225.96|8225.96|8223.99|8223.99|0
1752593110000|2025-07-15 15:25:10|8225.96|8225.96|8225.92|8225.92|8226.22|8226.22|8225.92|8225.92|0
1752593120000|2025-07-15 15:25:20|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1752593130000|2025-07-15 15:25:30|8226.51|8226.51|8225.92|8225.92|8226.51|8226.51|8225.92|8225.92|0
1752593140000|2025-07-15 15:25:40|8224.82|8224.82|8226.22|8226.22|8226.51|8226.51|8224.82|8224.82|0
1752593160000|2025-07-15 15:26:00|8225.92|8225.92|8223.43|8223.43|8225.92|8225.92|8223.43|8223.43|0
1752593170000|2025-07-15 15:26:10|8223.72|8223.72|8224.87|8224.87|8224.87|8224.87|8223.72|8223.72|0
1752593180000|2025-07-15 15:26:20|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|0
1752593190000|2025-07-15 15:26:30|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|0
1752593200000|2025-07-15 15:26:40|8224.58|8224.58|8224.87|8224.87|8224.87|8224.87|8224.58|8224.58|0
1752593210000|2025-07-15 15:26:50|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|8223.78|0
1752593220000|2025-07-15 15:27:00|8224.07|8224.07|8224.04|8224.04|8224.07|8224.07|8224.04|8224.04|0
1752593230000|2025-07-15 15:27:10|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1752593240000|2025-07-15 15:27:20|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|8224.36|0
1752593260000|2025-07-15 15:27:40|8224.37|8224.37|8224.66|8224.66|8224.66|8224.66|8224.37|8224.37|0
1752593270000|2025-07-15 15:27:50|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1752593280000|2025-07-15 15:28:00|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|0
1752593290000|2025-07-15 15:28:10|8224.08|8224.08|8222.98|8222.98|8224.08|8224.08|8222.98|8222.98|0
1752593300000|2025-07-15 15:28:20|8223.57|8223.57|8223.27|8223.27|8223.57|8223.57|8223.27|8223.27|0
1752593320000|2025-07-15 15:28:40|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|8224.37|0
1752593330000|2025-07-15 15:28:50|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.1|8224.1|0
1752593340000|2025-07-15 15:29:00|8224.69|8224.69|8224.37|8224.37|8224.69|8224.69|8224.37|8224.37|0
1752593360000|2025-07-15 15:29:20|8223.27|8223.27|8222.17|8222.17|8223.27|8223.27|8222.17|8222.17|0
1752593370000|2025-07-15 15:29:30|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|0
1752593380000|2025-07-15 15:29:40|8221.1|8221.1|8222.2|8222.2|8222.2|8222.2|8221.1|8221.1|0
1752593390000|2025-07-15 15:29:50|8222.49|8222.49|8221.36|8221.36|8222.53|8222.53|8221.36|8221.36|0
1752650100000|2025-07-16 07:15:00|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|8247.46|0
1752650120000|2025-07-16 07:15:20|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|0
1752650140000|2025-07-16 07:15:40|8248.56|8248.56|8249.14|8249.14|8249.14|8249.14|8248.56|8248.56|0
1752650160000|2025-07-16 07:16:00|8248.85|8248.85|8248.56|8248.56|8248.85|8248.85|8248.56|8248.56|0
1752650180000|2025-07-16 07:16:20|8247.68|8247.68|8247.97|8247.97|8247.97|8247.97|8247.68|8247.68|0
1752650190000|2025-07-16 07:16:30|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|8250.17|0
1752650260000|2025-07-16 07:17:40|8251.27|8251.27|8251.56|8251.56|8251.56|8251.56|8251.27|8251.27|0
1752650270000|2025-07-16 07:17:50|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|8251.27|0
1752650280000|2025-07-16 07:18:00|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|8251.56|0
1752650290000|2025-07-16 07:18:10|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1752650300000|2025-07-16 07:18:20|8249.88|8249.88|8248.78|8248.78|8249.88|8249.88|8248.78|8248.78|0
1752650310000|2025-07-16 07:18:30|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1752650320000|2025-07-16 07:18:40|8249.07|8249.07|8249.95|8249.95|8249.95|8249.95|8249.07|8249.07|0
1752650340000|2025-07-16 07:19:00|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|0
1752650370000|2025-07-16 07:19:30|8249.78|8249.78|8250.88|8250.88|8250.88|8250.88|8249.78|8249.78|0
1752650380000|2025-07-16 07:19:40|8251.17|8251.17|8251.46|8251.46|8251.46|8251.46|8251.17|8251.17|0
1752650390000|2025-07-16 07:19:50|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1752650400000|2025-07-16 07:20:00|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1752650420000|2025-07-16 07:20:20|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|8250.66|0
1752650450000|2025-07-16 07:20:50|8250.95|8250.95|8254.1|8254.1|8254.1|8254.1|8250.95|8250.95|0
1752650460000|2025-07-16 07:21:00|8253.81|8253.81|8254.1|8254.1|8254.1|8254.1|8253.81|8253.81|0
1752650470000|2025-07-16 07:21:10|8253.51|8253.51|8254.61|8254.61|8254.61|8254.61|8253.51|8253.51|0
1752650480000|2025-07-16 07:21:20|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|8253.22|0
1752650490000|2025-07-16 07:21:30|8252.93|8252.93|8252.63|8252.63|8252.93|8252.93|8252.63|8252.63|0
1752650510000|2025-07-16 07:21:50|8253.73|8253.73|8255.71|8255.71|8255.71|8255.71|8253.73|8253.73|0
1752650540000|2025-07-16 07:22:20|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|8255.42|0
1752650590000|2025-07-16 07:23:10|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|8256.52|0
1752650630000|2025-07-16 07:23:50|8254.83|8254.83|8254.54|8254.54|8254.83|8254.83|8254.54|8254.54|0
1752650660000|2025-07-16 07:24:20|8255.64|8255.64|8255.93|8255.93|8255.93|8255.93|8255.64|8255.64|0
1752650670000|2025-07-16 07:24:30|8257.03|8257.03|8257.62|8257.62|8257.62|8257.62|8257.03|8257.03|0
1752650680000|2025-07-16 07:24:40|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1752650700000|2025-07-16 07:25:00|8259.81|8259.81|8258.72|8258.72|8259.81|8259.81|8258.72|8258.72|0
1752650720000|2025-07-16 07:25:20|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|0
1752650730000|2025-07-16 07:25:30|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|0
1752650760000|2025-07-16 07:26:00|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|0
1752650770000|2025-07-16 07:26:10|8258.42|8258.42|8257.32|8257.32|8258.42|8258.42|8257.32|8257.32|0
1752650780000|2025-07-16 07:26:20|8258.42|8258.42|8259.01|8259.01|8259.01|8259.01|8258.42|8258.42|0
1752650790000|2025-07-16 07:26:30|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1752650820000|2025-07-16 07:27:00|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1752650830000|2025-07-16 07:27:10|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|8258.8|0
1752650840000|2025-07-16 07:27:20|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|8259.9|0
1752650860000|2025-07-16 07:27:40|8260.2|8260.2|8263.53|8263.53|8263.53|8263.53|8260.2|8260.2|0
1752650880000|2025-07-16 07:28:00|8263.71|8263.71|8262.32|8262.32|8263.71|8263.71|8262.32|8262.32|0
1752650890000|2025-07-16 07:28:10|8262.61|8262.61|8262.69|8262.69|8262.69|8262.69|8262.61|8262.61|0
1752650920000|2025-07-16 07:28:40|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1752650960000|2025-07-16 07:29:20|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|0
1752650970000|2025-07-16 07:29:30|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|0
1752650980000|2025-07-16 07:29:40|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|0
1752650990000|2025-07-16 07:29:50|8261.27|8261.27|8261.21|8261.21|8261.27|8261.27|8261.21|8261.21|0
1752651000000|2025-07-16 07:30:00|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|8260.11|0
1752651020000|2025-07-16 07:30:20|8260.4|8260.4|8260.38|8260.38|8260.4|8260.4|8260.38|8260.38|0
1752651030000|2025-07-16 07:30:30|8260.09|8260.09|8259.26|8259.26|8260.09|8260.09|8258.99|8258.99|0
1752651040000|2025-07-16 07:30:40|8260.13|8260.13|8263.8|8263.8|8263.8|8263.8|8260.13|8260.13|0
1752651050000|2025-07-16 07:30:50|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|8263.21|0
1752651100000|2025-07-16 07:31:40|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|8262.92|0
1752651110000|2025-07-16 07:31:50|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|8262.62|0
1752651130000|2025-07-16 07:32:10|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1752651150000|2025-07-16 07:32:30|8262.33|8262.33|8262.04|8262.04|8262.33|8262.33|8262.04|8262.04|0
1752651170000|2025-07-16 07:32:50|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|8260.94|0
1752651250000|2025-07-16 07:34:10|8261.82|8261.82|8262.92|8262.92|8262.92|8262.92|8261.82|8261.82|0
1752651300000|2025-07-16 07:35:00|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|0
1752651310000|2025-07-16 07:35:10|8261.23|8261.23|8260.13|8260.13|8261.23|8261.23|8260.13|8260.13|0
1752651320000|2025-07-16 07:35:20|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|8259.84|0
1752651340000|2025-07-16 07:35:40|8259.55|8259.55|8260.13|8260.13|8260.13|8260.13|8259.55|8259.55|0
1752651350000|2025-07-16 07:35:50|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1752651370000|2025-07-16 07:36:10|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|8260.41|0
1752651390000|2025-07-16 07:36:30|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1752651430000|2025-07-16 07:37:10|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|8260.81|0
1752651450000|2025-07-16 07:37:30|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|8261.39|0
1752651460000|2025-07-16 07:37:40|8261.98|8261.98|8261.98|8261.98|8261.98|8261.98|8261.98|8261.98|0
1752651490000|2025-07-16 07:38:10|8261.39|8261.39|8260.88|8260.88|8261.39|8261.39|8260.81|8260.81|0
1752651510000|2025-07-16 07:38:30|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|8261.18|0
1752651530000|2025-07-16 07:38:50|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1752651540000|2025-07-16 07:39:00|8264.77|8264.77|8265.87|8265.87|8265.87|8265.87|8264.77|8264.77|0
1752651550000|2025-07-16 07:39:10|8265.92|8265.92|8266.21|8266.21|8266.21|8266.21|8265.92|8265.92|0
1752651570000|2025-07-16 07:39:30|8268.19|8268.19|8269.87|8269.87|8269.87|8269.87|8268.19|8268.19|0
1752651620000|2025-07-16 07:40:20|8270.16|8270.16|8270.46|8270.46|8270.46|8270.46|8270.16|8270.16|0
1752651640000|2025-07-16 07:40:40|8271.56|8271.56|8272.14|8272.14|8272.14|8272.14|8271.56|8271.56|0
1752651660000|2025-07-16 07:41:00|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1752651700000|2025-07-16 07:41:40|8270.75|8270.75|8270.43|8270.43|8270.75|8270.75|8270.43|8270.43|0
1752651720000|2025-07-16 07:42:00|8269.33|8269.33|8268.75|8268.75|8269.33|8269.33|8268.75|8268.75|0
1752651730000|2025-07-16 07:42:10|8268.45|8268.45|8267.08|8267.08|8268.45|8268.45|8267.08|8267.08|0
1752651760000|2025-07-16 07:42:40|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|0
1752651770000|2025-07-16 07:42:50|8267.08|8267.08|8267.1|8267.1|8267.1|8267.1|8267.08|8267.08|0
1752651790000|2025-07-16 07:43:10|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|8270.39|0
1752651820000|2025-07-16 07:43:40|8272.59|8272.59|8272.08|8272.08|8273.18|8273.18|8272.08|8272.08|0
1752651840000|2025-07-16 07:44:00|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|0
1752651880000|2025-07-16 07:44:40|8271.27|8271.27|8273.47|8273.47|8273.47|8273.47|8271.27|8271.27|0
1752651890000|2025-07-16 07:44:50|8273.55|8273.55|8273.52|8273.52|8273.55|8273.55|8273.52|8273.52|0
1752651910000|2025-07-16 07:45:10|8273.23|8273.23|8273.3|8273.3|8273.3|8273.3|8273.23|8273.23|0
1752651920000|2025-07-16 07:45:20|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|0
1752651960000|2025-07-16 07:46:00|8273.62|8273.62|8273.74|8273.74|8273.74|8273.74|8273.62|8273.62|0
1752652030000|2025-07-16 07:47:10|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|8274.33|0
1752652080000|2025-07-16 07:48:00|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|0
1752652090000|2025-07-16 07:48:10|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|8277.18|0
1752652120000|2025-07-16 07:48:40|8277.48|8277.48|8277.18|8277.18|8277.48|8277.48|8277.18|8277.18|0
1752652140000|2025-07-16 07:49:00|8276.6|8276.6|8274.4|8274.4|8276.6|8276.6|8274.4|8274.4|0
1752652150000|2025-07-16 07:49:10|8274.37|8274.37|8274.96|8274.96|8274.96|8274.96|8274.08|8274.08|0
1752652190000|2025-07-16 07:49:50|8275.54|8275.54|8277.74|8277.74|8277.74|8277.74|8275.54|8275.54|0
1752652200000|2025-07-16 07:50:00|8278.84|8278.84|8277.45|8277.45|8279.43|8279.43|8277.45|8277.45|0
1752652240000|2025-07-16 07:50:40|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|8277.16|0
1752652260000|2025-07-16 07:51:00|8276.06|8276.06|8275.76|8275.76|8276.06|8276.06|8275.76|8275.76|0
1752652270000|2025-07-16 07:51:10|8275.47|8275.47|8274.08|8274.08|8276.57|8276.57|8274.08|8274.08|0
1752652290000|2025-07-16 07:51:30|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|0
1752652300000|2025-07-16 07:51:40|8276.57|8276.57|8276.57|8276.57|8276.57|8276.57|8275.99|8275.99|0
1752652340000|2025-07-16 07:52:20|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|0
1752652410000|2025-07-16 07:53:30|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1752652450000|2025-07-16 07:54:10|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|8277.34|0
1752652460000|2025-07-16 07:54:20|8277.31|8277.31|8278.19|8278.19|8278.19|8278.19|8277.31|8277.31|0
1752652510000|2025-07-16 07:55:10|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|0
1752652520000|2025-07-16 07:55:20|8278.48|8278.48|8281.05|8281.05|8281.05|8281.05|8278.48|8278.48|0
1752652530000|2025-07-16 07:55:30|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|8280.46|0
1752652560000|2025-07-16 07:56:00|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1752652570000|2025-07-16 07:56:10|8279.07|8279.07|8279.07|8279.07|8279.36|8279.36|8279.07|8279.07|0
1752652580000|2025-07-16 07:56:20|8278.78|8278.78|8277.09|8277.09|8278.78|8278.78|8277.09|8277.09|0
1752652620000|2025-07-16 07:57:00|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1752652640000|2025-07-16 07:57:20|8278.17|8278.17|8278.19|8278.19|8278.19|8278.19|8278.17|8278.17|0
1752652650000|2025-07-16 07:57:30|8278.77|8278.77|8278.19|8278.19|8278.77|8278.77|8278.19|8278.19|0
1752652680000|2025-07-16 07:58:00|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|0
1752652700000|2025-07-16 07:58:20|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|0
1752652710000|2025-07-16 07:58:30|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|0
1752652720000|2025-07-16 07:58:40|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|0
1752652740000|2025-07-16 07:59:00|8278.77|8278.77|8275.62|8275.62|8278.77|8278.77|8275.62|8275.62|0
1752652750000|2025-07-16 07:59:10|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|0
1752652790000|2025-07-16 07:59:50|8275.91|8275.91|8276.21|8276.21|8276.21|8276.21|8275.91|8275.91|0
1752652800000|2025-07-16 08:00:00|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|8275.62|0
1752652810000|2025-07-16 08:00:10|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|8276.72|0
1752652820000|2025-07-16 08:00:20|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1752652860000|2025-07-16 08:01:00|8277.59|8277.59|8279.58|8279.58|8279.58|8279.58|8277.59|8277.59|0
1752652880000|2025-07-16 08:01:20|8279.62|8279.62|8281.08|8281.08|8281.08|8281.08|8279.62|8279.62|0
1752652890000|2025-07-16 08:01:30|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|0
1752652910000|2025-07-16 08:01:50|8280.79|8280.79|8279.65|8279.65|8280.79|8280.79|8279.65|8279.65|0
1752652920000|2025-07-16 08:02:00|8279.36|8279.36|8279.44|8279.44|8279.44|8279.44|8279.36|8279.36|0
1752652950000|2025-07-16 08:02:30|8280.54|8280.54|8280.54|8280.54|8280.54|8280.54|8280.54|8280.54|0
1752652980000|2025-07-16 08:03:00|8281.12|8281.12|8282.49|8282.49|8282.55|8282.55|8281.12|8281.12|0
1752652990000|2025-07-16 08:03:10|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1752653000000|2025-07-16 08:03:20|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|0
1752653010000|2025-07-16 08:03:30|8281.83|8281.83|8281.83|8281.83|8281.83|8281.83|8281.83|8281.83|0
1752653020000|2025-07-16 08:03:40|8281.54|8281.54|8281.83|8281.83|8281.83|8281.83|8281.54|8281.54|0
1752653030000|2025-07-16 08:03:50|8282.12|8282.12|8282.15|8282.15|8282.15|8282.15|8282.12|8282.12|0
1752653050000|2025-07-16 08:04:10|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|8282.12|0
1752653070000|2025-07-16 08:04:30|8281.83|8281.83|8280.14|8280.14|8281.83|8281.83|8280.14|8280.14|0
1752653080000|2025-07-16 08:04:40|8280.44|8280.44|8280.51|8280.51|8280.51|8280.51|8280.44|8280.44|0
1752653090000|2025-07-16 08:04:50|8280.81|8280.81|8280.86|8280.86|8280.86|8280.86|8280.81|8280.81|0
1752653150000|2025-07-16 08:05:50|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|8281.44|0
1752653160000|2025-07-16 08:06:00|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|8281.47|0
1752653180000|2025-07-16 08:06:20|8281.69|8281.69|8281.98|8281.98|8281.98|8281.98|8281.69|8281.69|0
1752653200000|2025-07-16 08:06:40|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|8282.27|0
1752653210000|2025-07-16 08:06:50|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1752653220000|2025-07-16 08:07:00|8282.57|8282.57|8284.77|8284.77|8284.77|8284.77|8282.57|8282.57|0
1752653230000|2025-07-16 08:07:10|8282.79|8282.79|8281.91|8281.91|8282.79|8282.79|8281.91|8281.91|0
1752653240000|2025-07-16 08:07:20|8281.62|8281.62|8281.32|8281.32|8281.62|8281.62|8281.32|8281.32|0
1752653280000|2025-07-16 08:08:00|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|0
1752653290000|2025-07-16 08:08:10|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|8280.74|0
1752653300000|2025-07-16 08:08:20|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|8281.03|0
1752653310000|2025-07-16 08:08:30|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|0
1752653370000|2025-07-16 08:09:30|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|8282.79|0
1752653380000|2025-07-16 08:09:40|8283.37|8283.37|8283.67|8283.67|8283.67|8283.67|8283.37|8283.37|0
1752653400000|2025-07-16 08:10:00|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|8284.25|0
1752653410000|2025-07-16 08:10:10|8283.37|8283.37|8286.67|8286.67|8286.67|8286.67|8283.37|8283.37|0
1752653420000|2025-07-16 08:10:20|8286.65|8286.65|8286.94|8286.94|8286.94|8286.94|8286.65|8286.65|0
1752653430000|2025-07-16 08:10:30|8285.84|8285.84|8285.84|8285.84|8285.84|8285.84|8285.84|8285.84|0
1752653440000|2025-07-16 08:10:40|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|8286.65|0
1752653470000|2025-07-16 08:11:10|8285.55|8285.55|8286.65|8286.65|8286.65|8286.65|8285.55|8285.55|0
1752653510000|2025-07-16 08:11:50|8286.77|8286.77|8287.06|8287.06|8287.06|8287.06|8286.77|8286.77|0
1752653520000|2025-07-16 08:12:00|8286.48|8286.48|8286.77|8286.77|8286.77|8286.77|8286.48|8286.48|0
1752653530000|2025-07-16 08:12:10|8286.18|8286.18|8285.08|8285.08|8286.18|8286.18|8285.08|8285.08|0
1752653550000|2025-07-16 08:12:30|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|0
1752653580000|2025-07-16 08:13:00|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|8285.38|0
1752653590000|2025-07-16 08:13:10|8286.48|8286.48|8286.18|8286.18|8286.48|8286.48|8286.18|8286.18|0
1752653700000|2025-07-16 08:15:00|8286.48|8286.48|8288.75|8288.75|8288.75|8288.75|8286.48|8286.48|0
1752653730000|2025-07-16 08:15:30|8288.62|8288.62|8293.97|8293.97|8293.97|8293.97|8288.62|8288.62|0
1752653740000|2025-07-16 08:15:40|8293.16|8293.16|8291.47|8291.47|8293.16|8293.16|8291.47|8291.47|0
1752653750000|2025-07-16 08:15:50|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1752653780000|2025-07-16 08:16:20|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|0
1752653800000|2025-07-16 08:16:40|8289.2|8289.2|8288.1|8288.1|8289.2|8289.2|8288.1|8288.1|0
1752653830000|2025-07-16 08:17:10|8286.42|8286.42|8285.83|8285.83|8286.42|8286.42|8285.54|8285.54|0
1752653840000|2025-07-16 08:17:20|8284.74|8284.74|8284.15|8284.15|8284.74|8284.74|8284.15|8284.15|0
1752653850000|2025-07-16 08:17:30|8282.98|8282.98|8281.66|8281.66|8283.56|8283.56|8281.66|8281.66|0
1752653860000|2025-07-16 08:17:40|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|8282.24|0
1752653870000|2025-07-16 08:17:50|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|0
1752653880000|2025-07-16 08:18:00|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|8281.02|0
1752653890000|2025-07-16 08:18:10|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1752653900000|2025-07-16 08:18:20|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|0
1752653910000|2025-07-16 08:18:30|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|0
1752653920000|2025-07-16 08:18:40|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|0
1752653990000|2025-07-16 08:19:50|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|8282.14|0
1752654000000|2025-07-16 08:20:00|8284.34|8284.34|8284.34|8284.34|8284.34|8284.34|8284.34|8284.34|0
1752654010000|2025-07-16 08:20:10|8284.38|8284.38|8284.42|8284.42|8284.42|8284.42|8284.38|8284.38|0
1752654040000|2025-07-16 08:20:40|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1752654050000|2025-07-16 08:20:50|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|8284.72|0
1752654060000|2025-07-16 08:21:00|8284.42|8284.42|8282.15|8282.15|8284.42|8284.42|8282.15|8282.15|0
1752654070000|2025-07-16 08:21:10|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|8281.57|0
1752654090000|2025-07-16 08:21:30|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|0
1752654100000|2025-07-16 08:21:40|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|8280.98|0
1752654120000|2025-07-16 08:22:00|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|0
1752654130000|2025-07-16 08:22:10|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|0
1752654150000|2025-07-16 08:22:30|8282.3|8282.3|8282.3|8282.3|8282.3|8282.3|8282.3|8282.3|0
1752654170000|2025-07-16 08:22:50|8282.32|8282.32|8282.34|8282.34|8282.37|8282.37|8282.32|8282.32|0
1752654180000|2025-07-16 08:23:00|8281.24|8281.24|8280.15|8280.15|8281.24|8281.24|8280.15|8280.15|0
1752654190000|2025-07-16 08:23:10|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1752654240000|2025-07-16 08:24:00|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|0
1752654260000|2025-07-16 08:24:20|8280.44|8280.44|8279.34|8279.34|8280.44|8280.44|8279.34|8279.34|0
1752654290000|2025-07-16 08:24:50|8279.63|8279.63|8280.73|8280.73|8280.73|8280.73|8279.63|8279.63|0
1752654310000|2025-07-16 08:25:10|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|0
1752654330000|2025-07-16 08:25:30|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|0
1752654340000|2025-07-16 08:25:40|8280.44|8280.44|8281.02|8281.02|8281.02|8281.02|8280.44|8280.44|0
1752654350000|2025-07-16 08:25:50|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|8280.73|0
1752654380000|2025-07-16 08:26:20|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1752654400000|2025-07-16 08:26:40|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|0
1752654420000|2025-07-16 08:27:00|8280.1|8280.1|8280.06|8280.06|8280.1|8280.1|8280.06|8280.06|0
1752654450000|2025-07-16 08:27:30|8280.02|8280.02|8279.94|8279.94|8280.02|8280.02|8279.94|8279.94|0
1752654460000|2025-07-16 08:27:40|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|8279.92|0
1752654480000|2025-07-16 08:28:00|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|0
1752654510000|2025-07-16 08:28:30|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1752654520000|2025-07-16 08:28:40|8279.25|8279.25|8276.44|8276.44|8279.25|8279.25|8276.44|8276.44|0
1752654540000|2025-07-16 08:29:00|8275.86|8275.86|8274.76|8274.76|8275.86|8275.86|8274.76|8274.76|0
1752654550000|2025-07-16 08:29:10|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1752654560000|2025-07-16 08:29:20|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|8275.64|0
1752654580000|2025-07-16 08:29:40|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1752654590000|2025-07-16 08:29:50|8275.93|8275.93|8275.64|8275.64|8275.93|8275.93|8275.64|8275.64|0
1752654610000|2025-07-16 08:30:10|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|8277.84|0
1752654620000|2025-07-16 08:30:20|8276.74|8276.74|8275.86|8275.86|8276.74|8276.74|8275.86|8275.86|0
1752654630000|2025-07-16 08:30:30|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|0
1752654640000|2025-07-16 08:30:40|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|8274.47|0
1752654680000|2025-07-16 08:31:20|8275.64|8275.64|8274.76|8274.76|8275.64|8275.64|8274.76|8274.76|0
1752654720000|2025-07-16 08:32:00|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1752654730000|2025-07-16 08:32:10|8275.57|8275.57|8272.49|8272.49|8275.57|8275.57|8272.49|8272.49|0
1752654740000|2025-07-16 08:32:20|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|8273.08|0
1752654750000|2025-07-16 08:32:30|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|0
1752654760000|2025-07-16 08:32:40|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1752654790000|2025-07-16 08:33:10|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|0
1752654830000|2025-07-16 08:33:50|8276.44|8276.44|8275.35|8275.35|8276.44|8276.44|8275.35|8275.35|0
1752654840000|2025-07-16 08:34:00|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|0
1752654850000|2025-07-16 08:34:10|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|0
1752654860000|2025-07-16 08:34:20|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|0
1752654870000|2025-07-16 08:34:30|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|8274.76|0
1752654880000|2025-07-16 08:34:40|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|0
1752654950000|2025-07-16 08:35:50|8275.64|8275.64|8275.05|8275.05|8275.64|8275.64|8275.05|8275.05|0
1752654970000|2025-07-16 08:36:10|8275.35|8275.35|8276.58|8276.58|8276.58|8276.58|8275.35|8275.35|0
1752655000000|2025-07-16 08:36:40|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|0
1752655010000|2025-07-16 08:36:50|8276.18|8276.18|8275.3|8275.3|8276.18|8276.18|8275.3|8275.3|0
1752655060000|2025-07-16 08:37:40|8275.01|8275.01|8275.6|8275.6|8275.6|8275.6|8275.01|8275.01|0
1752655070000|2025-07-16 08:37:50|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|0
1752655080000|2025-07-16 08:38:00|8278.96|8278.96|8280.46|8280.46|8280.46|8280.46|8278.96|8278.96|0
1752655110000|2025-07-16 08:38:30|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|0
1752655130000|2025-07-16 08:38:50|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1752655180000|2025-07-16 08:39:40|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1752655200000|2025-07-16 08:40:00|8282.1|8282.1|8281.81|8281.81|8282.1|8282.1|8281.81|8281.81|0
1752655210000|2025-07-16 08:40:10|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1752655240000|2025-07-16 08:40:40|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1752655270000|2025-07-16 08:41:10|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1752655300000|2025-07-16 08:41:40|8281.57|8281.57|8281.54|8281.54|8281.57|8281.57|8281.54|8281.54|0
1752655320000|2025-07-16 08:42:00|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|8282.64|0
1752655370000|2025-07-16 08:42:50|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|8283.74|0
1752655380000|2025-07-16 08:43:00|8282.64|8282.64|8283.23|8283.23|8283.23|8283.23|8282.64|8282.64|0
1752655390000|2025-07-16 08:43:10|8283.52|8283.52|8286.6|8286.6|8286.6|8286.6|8283.52|8283.52|0
1752655400000|2025-07-16 08:43:20|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.01|8286.01|0
1752655420000|2025-07-16 08:43:40|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1752655440000|2025-07-16 08:44:00|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|0
1752655500000|2025-07-16 08:45:00|8287.14|8287.14|8288.21|8288.21|8288.24|8288.24|8287.14|8287.14|0
1752655510000|2025-07-16 08:45:10|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|8287.11|0
1752655520000|2025-07-16 08:45:20|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|8287.4|0
1752655530000|2025-07-16 08:45:30|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.49|8287.49|0
1752655580000|2025-07-16 08:46:20|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|8287.82|0
1752655610000|2025-07-16 08:46:50|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|8288.11|0
1752655630000|2025-07-16 08:47:10|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|8288.15|0
1752655650000|2025-07-16 08:47:30|8289.55|8289.55|8290.25|8290.25|8290.25|8290.25|8289.55|8289.55|0
1752655660000|2025-07-16 08:47:40|8290.54|8290.54|8290.25|8290.25|8290.54|8290.54|8290.25|8290.25|0
1752655710000|2025-07-16 08:48:30|8289.37|8289.37|8288.79|8288.79|8289.37|8289.37|8288.79|8288.79|0
1752655720000|2025-07-16 08:48:40|8288.49|8288.49|8287.4|8287.4|8288.49|8288.49|8287.4|8287.4|0
1752655730000|2025-07-16 08:48:50|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|8287.1|0
1752655740000|2025-07-16 08:49:00|8287.17|8287.17|8287.2|8287.2|8287.2|8287.2|8287.17|8287.17|0
1752655750000|2025-07-16 08:49:10|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|8286.1|0
1752655770000|2025-07-16 08:49:30|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|0
1752655790000|2025-07-16 08:49:50|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|8284.93|0
1752655800000|2025-07-16 08:50:00|8284.63|8284.63|8283.24|8283.24|8284.63|8284.63|8283.24|8283.24|0
1752655810000|2025-07-16 08:50:10|8282.95|8282.95|8284.67|8284.67|8284.67|8284.67|8282.95|8282.95|0
1752655820000|2025-07-16 08:50:20|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|8284.38|0
1752655850000|2025-07-16 08:50:50|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|8282.18|0
1752655890000|2025-07-16 08:51:30|8282.22|8282.22|8281.93|8281.93|8282.22|8282.22|8281.93|8281.93|0
1752655900000|2025-07-16 08:51:40|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|8281.96|0
1752655910000|2025-07-16 08:51:50|8282.25|8282.25|8282.22|8282.22|8282.25|8282.25|8282.22|8282.22|0
1752655920000|2025-07-16 08:52:00|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|0
1752655950000|2025-07-16 08:52:30|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|8282.81|0
1752655970000|2025-07-16 08:52:50|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|8283.4|0
1752655980000|2025-07-16 08:53:00|8283.1|8283.1|8282.52|8282.52|8283.1|8283.1|8282.52|8282.52|0
1752656000000|2025-07-16 08:53:20|8282.22|8282.22|8281.93|8281.93|8282.22|8282.22|8281.93|8281.93|0
1752656010000|2025-07-16 08:53:30|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|8282.52|0
1752656040000|2025-07-16 08:54:00|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|0
1752656120000|2025-07-16 08:55:20|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1752656130000|2025-07-16 08:55:30|8283.35|8283.35|8283.06|8283.06|8283.35|8283.35|8283.06|8283.06|0
1752656140000|2025-07-16 08:55:40|8286.36|8286.36|8286.07|8286.07|8286.36|8286.36|8286.07|8286.07|0
1752656150000|2025-07-16 08:55:50|8285.77|8285.77|8283.21|8283.21|8285.77|8285.77|8283.21|8283.21|0
1752656180000|2025-07-16 08:56:20|8284.31|8284.31|8280.65|8280.65|8284.31|8284.31|8280.65|8280.65|0
1752656200000|2025-07-16 08:56:40|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|8281.23|0
1752656230000|2025-07-16 08:57:10|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|0
1752656260000|2025-07-16 08:57:40|8280.52|8280.52|8280.82|8280.82|8280.82|8280.82|8280.52|8280.52|0
1752656320000|2025-07-16 08:58:40|8280.52|8280.52|8279.42|8279.42|8280.52|8280.52|8278.55|8278.55|0
1752656330000|2025-07-16 08:58:50|8279.13|8279.13|8280.52|8280.52|8280.52|8280.52|8279.13|8279.13|0
1752656340000|2025-07-16 08:59:00|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|0
1752656390000|2025-07-16 08:59:50|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|0
1752656400000|2025-07-16 09:00:00|8281.08|8281.08|8279.4|8279.4|8281.08|8281.08|8279.4|8279.4|0
1752656450000|2025-07-16 09:00:50|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|0
1752656460000|2025-07-16 09:01:00|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1752656470000|2025-07-16 09:01:10|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|8280.21|0
1752656540000|2025-07-16 09:02:20|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|0
1752656550000|2025-07-16 09:02:30|8279.62|8279.62|8279.33|8279.33|8279.62|8279.62|8279.33|8279.33|0
1752656560000|2025-07-16 09:02:40|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1752656570000|2025-07-16 09:02:50|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|0
1752656600000|2025-07-16 09:03:20|8275.96|8275.96|8275.36|8275.36|8275.96|8275.96|8275.36|8275.36|0
1752656630000|2025-07-16 09:03:50|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1752656670000|2025-07-16 09:04:30|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|8275.6|0
1752656680000|2025-07-16 09:04:40|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1752656690000|2025-07-16 09:04:50|8275.97|8275.97|8276.56|8276.56|8276.56|8276.56|8275.97|8275.97|0
1752656720000|2025-07-16 09:05:20|8276.26|8276.26|8275.97|8275.97|8277.36|8277.36|8275.97|8275.97|0
1752656730000|2025-07-16 09:05:30|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1752656750000|2025-07-16 09:05:50|8275.63|8275.63|8275.6|8275.6|8275.63|8275.63|8275.6|8275.6|0
1752656810000|2025-07-16 09:06:50|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|0
1752656820000|2025-07-16 09:07:00|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|8275.38|0
1752656830000|2025-07-16 09:07:10|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|8276.48|0
1752656860000|2025-07-16 09:07:40|8276.19|8276.19|8274.79|8274.79|8276.19|8276.19|8274.79|8274.79|0
1752656880000|2025-07-16 09:08:00|8274.5|8274.5|8273.33|8273.33|8274.5|8274.5|8273.33|8273.33|0
1752656890000|2025-07-16 09:08:10|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|0
1752656930000|2025-07-16 09:08:50|8272.28|8272.28|8272.26|8272.26|8272.28|8272.28|8272.26|8272.26|0
1752656950000|2025-07-16 09:09:10|8271.96|8271.96|8271.67|8271.67|8271.96|8271.96|8271.67|8271.67|0
1752656970000|2025-07-16 09:09:30|8271.66|8271.66|8271.28|8271.28|8271.66|8271.66|8271.28|8271.28|0
1752656980000|2025-07-16 09:09:40|8270.99|8270.99|8267.4|8267.4|8270.99|8270.99|8267.4|8267.4|0
1752656990000|2025-07-16 09:09:50|8266.82|8266.82|8266.52|8266.52|8266.82|8266.82|8266.52|8266.52|0
1752657000000|2025-07-16 09:10:00|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1752657030000|2025-07-16 09:10:30|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1752657040000|2025-07-16 09:10:40|8266.5|8266.5|8266.79|8266.79|8266.79|8266.79|8266.5|8266.5|0
1752657050000|2025-07-16 09:10:50|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1752657060000|2025-07-16 09:11:00|8264.01|8264.01|8266.18|8266.18|8266.18|8266.18|8263.98|8263.98|0
1752657110000|2025-07-16 09:11:50|8265.08|8265.08|8265.05|8265.05|8265.08|8265.08|8265.05|8265.05|0
1752657130000|2025-07-16 09:12:10|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|8264.76|0
1752657140000|2025-07-16 09:12:20|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|0
1752657150000|2025-07-16 09:12:30|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1752657170000|2025-07-16 09:12:50|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|0
1752657180000|2025-07-16 09:13:00|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1752657200000|2025-07-16 09:13:20|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|0
1752657240000|2025-07-16 09:14:00|8265.55|8265.55|8265.84|8265.84|8265.84|8265.84|8265.55|8265.55|0
1752657250000|2025-07-16 09:14:10|8265.55|8265.55|8265.55|8265.55|8265.55|8265.55|8265.55|8265.55|0
1752657260000|2025-07-16 09:14:20|8265.84|8265.84|8265.55|8265.55|8265.84|8265.84|8265.55|8265.55|0
1752657290000|2025-07-16 09:14:50|8264.45|8264.45|8263.86|8263.86|8264.45|8264.45|8262.76|8262.76|0
1752657300000|2025-07-16 09:15:00|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1752657310000|2025-07-16 09:15:10|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|8262.69|0
1752657330000|2025-07-16 09:15:30|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1752657340000|2025-07-16 09:15:40|8261.3|8261.3|8261.01|8261.01|8261.3|8261.3|8261.01|8261.01|0
1752657350000|2025-07-16 09:15:50|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|8261.59|0
1752657380000|2025-07-16 09:16:20|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|0
1752657430000|2025-07-16 09:17:10|8263.35|8263.35|8263.06|8263.06|8263.35|8263.35|8263.06|8263.06|0
1752657490000|2025-07-16 09:18:10|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1752657520000|2025-07-16 09:18:40|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|8263.06|0
1752657540000|2025-07-16 09:19:00|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|8265.25|0
1752657550000|2025-07-16 09:19:10|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1752657570000|2025-07-16 09:19:30|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1752657620000|2025-07-16 09:20:20|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1752657630000|2025-07-16 09:20:30|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1752657660000|2025-07-16 09:21:00|8263.28|8263.28|8263.3|8263.3|8263.3|8263.3|8263.28|8263.28|0
1752657670000|2025-07-16 09:21:10|8262.2|8262.2|8262.19|8262.19|8262.2|8262.2|8262.19|8262.19|0
1752657680000|2025-07-16 09:21:20|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|8263.28|0
1752657690000|2025-07-16 09:21:30|8262.7|8262.7|8262.41|8262.41|8262.7|8262.7|8262.41|8262.41|0
1752657710000|2025-07-16 09:21:50|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|0
1752657740000|2025-07-16 09:22:20|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|0
1752657750000|2025-07-16 09:22:30|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1752657770000|2025-07-16 09:22:50|8263.35|8263.35|8263.06|8263.06|8263.35|8263.35|8263.06|8263.06|0
1752657780000|2025-07-16 09:23:00|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1752657810000|2025-07-16 09:23:30|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|0
1752657840000|2025-07-16 09:24:00|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|0
1752657850000|2025-07-16 09:24:10|8261.89|8261.89|8261.59|8261.59|8261.89|8261.89|8261.59|8261.59|0
1752657910000|2025-07-16 09:25:10|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|8262.18|0
1752657930000|2025-07-16 09:25:30|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1752657960000|2025-07-16 09:26:00|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|8263.86|0
1752657970000|2025-07-16 09:26:10|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1752658020000|2025-07-16 09:27:00|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|0
1752658030000|2025-07-16 09:27:10|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|8267.01|0
1752658050000|2025-07-16 09:27:30|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|0
1752658100000|2025-07-16 09:28:20|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1752658120000|2025-07-16 09:28:40|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1752658190000|2025-07-16 09:29:50|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|0
1752658230000|2025-07-16 09:30:30|8274.63|8274.63|8275.22|8275.22|8275.22|8275.22|8274.34|8274.34|0
1752658270000|2025-07-16 09:31:10|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|0
1752658280000|2025-07-16 09:31:20|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|8274.63|0
1752658290000|2025-07-16 09:31:30|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|0
1752658310000|2025-07-16 09:31:50|8274.63|8274.63|8274.34|8274.34|8274.63|8274.63|8274.34|8274.34|0
1752658380000|2025-07-16 09:33:00|8274.63|8274.63|8273.53|8273.53|8274.63|8274.63|8273.53|8273.53|0
1752658390000|2025-07-16 09:33:10|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1752658420000|2025-07-16 09:33:40|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|8272.14|0
1752658430000|2025-07-16 09:33:50|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|8272.43|0
1752658440000|2025-07-16 09:34:00|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|8273.53|0
1752658460000|2025-07-16 09:34:20|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|0
1752658470000|2025-07-16 09:34:30|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|0
1752658500000|2025-07-16 09:35:00|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|8274.97|0
1752658540000|2025-07-16 09:35:40|8276.07|8276.07|8272.99|8272.99|8276.07|8276.07|8272.99|8272.99|0
1752658570000|2025-07-16 09:36:10|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1752658600000|2025-07-16 09:36:40|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|0
1752658630000|2025-07-16 09:37:10|8272.41|8272.41|8273.8|8273.8|8273.8|8273.8|8272.41|8272.41|0
1752658660000|2025-07-16 09:37:40|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|0
1752658670000|2025-07-16 09:37:50|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1752658730000|2025-07-16 09:38:50|8273.51|8273.51|8273.22|8273.22|8273.51|8273.51|8273.22|8273.22|0
1752658740000|2025-07-16 09:39:00|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1752658800000|2025-07-16 09:40:00|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1752658820000|2025-07-16 09:40:20|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1752658830000|2025-07-16 09:40:30|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|0
1752658840000|2025-07-16 09:40:40|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|8272.92|0
1752658850000|2025-07-16 09:40:50|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|8272.63|0
1752658880000|2025-07-16 09:41:20|8272.59|8272.59|8270.14|8270.14|8272.59|8272.59|8270.14|8270.14|0
1752658900000|2025-07-16 09:41:40|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|8272.34|0
1752658950000|2025-07-16 09:42:30|8272.38|8272.38|8271.28|8271.28|8272.38|8272.38|8271.28|8271.28|0
1752658990000|2025-07-16 09:43:10|8270.69|8270.69|8270.99|8270.99|8270.99|8270.99|8270.69|8270.69|0
1752659000000|2025-07-16 09:43:20|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|8271.28|0
1752659070000|2025-07-16 09:44:30|8273.48|8273.48|8272.38|8272.38|8273.48|8273.48|8272.38|8272.38|0
1752659100000|2025-07-16 09:45:00|8273.48|8273.48|8274.06|8274.06|8274.06|8274.06|8273.48|8273.48|0
1752659160000|2025-07-16 09:46:00|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|8275.16|0
1752659190000|2025-07-16 09:46:30|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|8274.06|0
1752659200000|2025-07-16 09:46:40|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|8274.65|0
1752659210000|2025-07-16 09:46:50|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1752659220000|2025-07-16 09:47:00|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|0
1752659230000|2025-07-16 09:47:10|8275.12|8275.12|8274.83|8274.83|8275.12|8275.12|8274.83|8274.83|0
1752659240000|2025-07-16 09:47:20|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1752659280000|2025-07-16 09:48:00|8274.83|8274.83|8275.41|8275.41|8275.41|8275.41|8274.83|8274.83|0
1752659300000|2025-07-16 09:48:20|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|0
1752659310000|2025-07-16 09:48:30|8275.41|8275.41|8275.75|8275.75|8275.75|8275.75|8275.41|8275.41|0
1752659330000|2025-07-16 09:48:50|8275.71|8275.71|8277.1|8277.1|8277.1|8277.1|8275.71|8275.71|0
1752659360000|2025-07-16 09:49:20|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|0
1752659390000|2025-07-16 09:49:50|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1752659400000|2025-07-16 09:50:00|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|0
1752659460000|2025-07-16 09:51:00|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|8279.45|0
1752659470000|2025-07-16 09:51:10|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|8279.74|0
1752659510000|2025-07-16 09:51:50|8279.77|8279.77|8280.07|8280.07|8280.07|8280.07|8279.77|8279.77|0
1752659530000|2025-07-16 09:52:10|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|0
1752659550000|2025-07-16 09:52:30|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|8279.86|0
1752659580000|2025-07-16 09:53:00|8279.88|8279.88|8279.9|8279.9|8279.9|8279.9|8279.88|8279.88|0
1752659610000|2025-07-16 09:53:30|8280.19|8280.19|8280.48|8280.48|8280.48|8280.48|8280.19|8280.19|0
1752659640000|2025-07-16 09:54:00|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1752659650000|2025-07-16 09:54:10|8280.55|8280.55|8280.55|8280.55|8280.55|8280.55|8280.55|8280.55|0
1752659690000|2025-07-16 09:54:50|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|8280.52|0
1752659720000|2025-07-16 09:55:20|8281.11|8281.11|8280.82|8280.82|8281.11|8281.11|8280.82|8280.82|0
1752659760000|2025-07-16 09:56:00|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|0
1752659850000|2025-07-16 09:57:30|8281.4|8281.4|8281.7|8281.7|8281.7|8281.7|8281.4|8281.4|0
1752659860000|2025-07-16 09:57:40|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|8281.11|0
1752659940000|2025-07-16 09:59:00|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|8281.09|0
1752659980000|2025-07-16 09:59:40|8281.38|8281.38|8281.41|8281.41|8281.41|8281.41|8281.38|8281.38|0
1752660010000|2025-07-16 10:00:10|8281.11|8281.11|8280.82|8280.82|8281.11|8281.11|8280.82|8280.82|0
1752660020000|2025-07-16 10:00:20|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|0
1752660030000|2025-07-16 10:00:30|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|0
1752660090000|2025-07-16 10:01:30|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|0
1752660140000|2025-07-16 10:02:20|8280.82|8280.82|8280.53|8280.53|8280.82|8280.82|8280.53|8280.53|0
1752660220000|2025-07-16 10:03:40|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|8280.82|0
1752660240000|2025-07-16 10:04:00|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|0
1752660290000|2025-07-16 10:04:50|8282.21|8282.21|8281.92|8281.92|8282.21|8282.21|8281.92|8281.92|0
1752660350000|2025-07-16 10:05:50|8281.63|8281.63|8279.94|8279.94|8281.63|8281.63|8279.94|8279.94|0
1752660430000|2025-07-16 10:07:10|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|0
1752660450000|2025-07-16 10:07:30|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|8279.65|0
1752660460000|2025-07-16 10:07:40|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|8279.36|0
1752660470000|2025-07-16 10:07:50|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|0
1752660540000|2025-07-16 10:09:00|8279.58|8279.58|8279.62|8279.62|8279.62|8279.62|8279.58|8279.58|0
1752660620000|2025-07-16 10:10:20|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|0
1752660640000|2025-07-16 10:10:40|8280.5|8280.5|8280.21|8280.21|8280.5|8280.5|8280.21|8280.21|0
1752660710000|2025-07-16 10:11:50|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|8280.5|0
1752660730000|2025-07-16 10:12:10|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|0
1752660760000|2025-07-16 10:12:40|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|8282.99|0
1752660790000|2025-07-16 10:13:10|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|8283.04|0
1752660800000|2025-07-16 10:13:20|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|8284.5|0
1752660850000|2025-07-16 10:14:10|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|8285.6|0
1752660870000|2025-07-16 10:14:30|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|8285.9|0
1752660920000|2025-07-16 10:15:20|8285.6|8285.6|8285.31|8285.31|8285.6|8285.6|8285.31|8285.31|0
1752660930000|2025-07-16 10:15:30|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|0
1752660960000|2025-07-16 10:16:00|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|0
1752660970000|2025-07-16 10:16:10|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1752660980000|2025-07-16 10:16:20|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|0
1752661050000|2025-07-16 10:17:30|8283.74|8283.74|8283.74|8283.74|8284.03|8284.03|8283.74|8283.74|0
1752661090000|2025-07-16 10:18:10|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|0
1752661110000|2025-07-16 10:18:30|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|8284.55|0
1752661160000|2025-07-16 10:19:20|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1752661230000|2025-07-16 10:20:30|8286.23|8286.23|8287.11|8287.11|8287.11|8287.11|8286.23|8286.23|0
1752661250000|2025-07-16 10:20:50|8286.82|8286.82|8286.52|8286.52|8286.82|8286.82|8286.52|8286.52|0
1752661260000|2025-07-16 10:21:00|8286.23|8286.23|8285.94|8285.94|8286.23|8286.23|8285.94|8285.94|0
1752661300000|2025-07-16 10:21:40|8284.55|8284.55|8284.25|8284.25|8284.55|8284.55|8284.25|8284.25|0
1752661330000|2025-07-16 10:22:10|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1752661340000|2025-07-16 10:22:20|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|0
1752661350000|2025-07-16 10:22:30|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|8287.33|0
1752661380000|2025-07-16 10:23:00|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|0
1752661430000|2025-07-16 10:23:50|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|0
1752661440000|2025-07-16 10:24:00|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|0
1752661450000|2025-07-16 10:24:10|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|8289.57|0
1752661470000|2025-07-16 10:24:30|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.6|8289.6|0
1752661500000|2025-07-16 10:25:00|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|8289.91|0
1752661560000|2025-07-16 10:26:00|8289.94|8289.94|8289.96|8289.96|8289.96|8289.96|8289.94|8289.94|0
1752661600000|2025-07-16 10:26:40|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|0
1752661620000|2025-07-16 10:27:00|8289.08|8289.08|8289.38|8289.38|8289.38|8289.38|8289.08|8289.08|0
1752661630000|2025-07-16 10:27:10|8289.96|8289.96|8289.96|8289.96|8289.96|8289.96|8289.96|8289.96|0
1752661640000|2025-07-16 10:27:20|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|0
1752661690000|2025-07-16 10:28:10|8289.96|8289.96|8290.01|8290.01|8290.01|8290.01|8289.96|8289.96|0
1752661730000|2025-07-16 10:28:50|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|0
1752661770000|2025-07-16 10:29:30|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1752661780000|2025-07-16 10:29:40|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|0
1752661790000|2025-07-16 10:29:50|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1752661810000|2025-07-16 10:30:10|8289.99|8289.99|8290.28|8290.28|8290.28|8290.28|8289.99|8289.99|0
1752661820000|2025-07-16 10:30:20|8290.57|8290.57|8293.36|8293.36|8293.36|8293.36|8290.57|8290.57|0
1752661850000|2025-07-16 10:30:50|8293.65|8293.65|8293.63|8293.63|8293.65|8293.65|8293.63|8293.63|0
1752661870000|2025-07-16 10:31:10|8293.33|8293.33|8293.36|8293.36|8293.36|8293.36|8293.33|8293.33|0
1752661880000|2025-07-16 10:31:20|8293.37|8293.37|8293.66|8293.66|8293.66|8293.66|8293.37|8293.37|0
1752661930000|2025-07-16 10:32:10|8294.25|8294.25|8295.35|8295.35|8295.35|8295.35|8294.25|8294.25|0
1752661980000|2025-07-16 10:33:00|8295.06|8295.06|8294.76|8294.76|8295.06|8295.06|8294.76|8294.76|0
1752662070000|2025-07-16 10:34:30|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|8294.74|0
1752662080000|2025-07-16 10:34:40|8294.69|8294.69|8294.56|8294.56|8294.69|8294.69|8294.56|8294.56|0
1752662090000|2025-07-16 10:34:50|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|8294.85|0
1752662100000|2025-07-16 10:35:00|8293.75|8293.75|8293.46|8293.46|8293.75|8293.75|8293.46|8293.46|0
1752662150000|2025-07-16 10:35:50|8293.75|8293.75|8293.46|8293.46|8293.75|8293.75|8293.46|8293.46|0
1752662160000|2025-07-16 10:36:00|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|0
1752662180000|2025-07-16 10:36:20|8292.38|8292.38|8292.09|8292.09|8292.38|8292.38|8292.09|8292.09|0
1752662190000|2025-07-16 10:36:30|8292.38|8292.38|8292.09|8292.09|8292.38|8292.38|8292.09|8292.09|0
1752662200000|2025-07-16 10:36:40|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|0
1752662210000|2025-07-16 10:36:50|8292.38|8292.38|8291.29|8291.29|8292.38|8292.38|8291.29|8291.29|0
1752662220000|2025-07-16 10:37:00|8290.99|8290.99|8290.41|8290.41|8290.99|8290.99|8290.41|8290.41|0
1752662230000|2025-07-16 10:37:10|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1752662240000|2025-07-16 10:37:20|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|0
1752662260000|2025-07-16 10:37:40|8289.53|8289.53|8289.82|8289.82|8289.82|8289.82|8289.53|8289.53|0
1752662280000|2025-07-16 10:38:00|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|8289.72|0
1752662290000|2025-07-16 10:38:10|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|8290.01|0
1752662320000|2025-07-16 10:38:40|8289.72|8289.72|8289.43|8289.43|8289.72|8289.72|8289.43|8289.43|0
1752662350000|2025-07-16 10:39:10|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|8288.33|0
1752662500000|2025-07-16 10:41:40|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|0
1752662530000|2025-07-16 10:42:10|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1752662560000|2025-07-16 10:42:40|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|8287.74|0
1752662590000|2025-07-16 10:43:10|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|0
1752662600000|2025-07-16 10:43:20|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1752662630000|2025-07-16 10:43:50|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|8288.25|0
1752662650000|2025-07-16 10:44:10|8287.16|8287.16|8286.86|8286.86|8287.16|8287.16|8286.86|8286.86|0
1752662700000|2025-07-16 10:45:00|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1752662710000|2025-07-16 10:45:10|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|0
1752662730000|2025-07-16 10:45:30|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|8285.46|0
1752662740000|2025-07-16 10:45:40|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|8285.75|0
1752662800000|2025-07-16 10:46:40|8286.04|8286.04|8285.75|8285.75|8286.04|8286.04|8285.75|8285.75|0
1752662840000|2025-07-16 10:47:20|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1752662850000|2025-07-16 10:47:30|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|8287.44|0
1752662870000|2025-07-16 10:47:50|8287.73|8287.73|8288.02|8288.02|8288.02|8288.02|8287.73|8287.73|0
1752662880000|2025-07-16 10:48:00|8289.12|8289.12|8288.83|8288.83|8289.12|8289.12|8288.83|8288.83|0
1752662890000|2025-07-16 10:48:10|8288.91|8288.91|8288.95|8288.95|8288.95|8288.95|8288.91|8288.91|0
1752662900000|2025-07-16 10:48:20|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|8288.99|0
1752662920000|2025-07-16 10:48:40|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|8289.58|0
1752662930000|2025-07-16 10:48:50|8290.16|8290.16|8291.33|8291.33|8291.33|8291.33|8290.16|8290.16|0
1752662970000|2025-07-16 10:49:30|8291.04|8291.04|8291.63|8291.63|8291.63|8291.63|8291.04|8291.04|0
1752662980000|2025-07-16 10:49:40|8291.92|8291.92|8291.63|8291.63|8291.92|8291.92|8291.63|8291.63|0
1752662990000|2025-07-16 10:49:50|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|0
1752663000000|2025-07-16 10:50:00|8290.49|8290.49|8289.63|8289.63|8290.49|8290.49|8289.61|8289.61|0
1752663010000|2025-07-16 10:50:10|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|0
1752663020000|2025-07-16 10:50:20|8288.24|8288.24|8288.27|8288.27|8288.27|8288.27|8288.24|8288.24|0
1752663030000|2025-07-16 10:50:30|8287.97|8287.97|8286.88|8286.88|8287.97|8287.97|8286.88|8286.88|0
1752663040000|2025-07-16 10:50:40|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|0
1752663090000|2025-07-16 10:51:30|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|8285.74|0
1752663100000|2025-07-16 10:51:40|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|8286.61|0
1752663110000|2025-07-16 10:51:50|8286.32|8286.32|8285.74|8285.74|8286.32|8286.32|8285.74|8285.74|0
1752663120000|2025-07-16 10:52:00|8285.15|8285.15|8283.47|8283.47|8285.15|8285.15|8283.47|8283.47|0
1752663170000|2025-07-16 10:52:50|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|0
1752663180000|2025-07-16 10:53:00|8282.07|8282.07|8279.46|8279.46|8282.07|8282.07|8279.46|8279.46|0
1752663200000|2025-07-16 10:53:20|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|0
1752663250000|2025-07-16 10:54:10|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|0
1752663270000|2025-07-16 10:54:30|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|8280.02|0
1752663310000|2025-07-16 10:55:10|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1752663360000|2025-07-16 10:56:00|8281.7|8281.7|8282.8|8282.8|8282.8|8282.8|8281.7|8281.7|0
1752663440000|2025-07-16 10:57:20|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|0
1752663500000|2025-07-16 10:58:20|8283.1|8283.1|8281.12|8281.12|8283.1|8283.1|8281.12|8281.12|0
1752663590000|2025-07-16 10:59:50|8280.02|8280.02|8279.14|8279.14|8280.02|8280.02|8279.14|8279.14|0
1752663600000|2025-07-16 11:00:00|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|8278.04|0
1752663660000|2025-07-16 11:01:00|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1752663730000|2025-07-16 11:02:10|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|0
1752663740000|2025-07-16 11:02:20|8279.43|8279.43|8280.02|8280.02|8280.02|8280.02|8279.43|8279.43|0
1752663790000|2025-07-16 11:03:10|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|8279.73|0
1752663860000|2025-07-16 11:04:20|8279.43|8279.43|8279.14|8279.14|8279.43|8279.43|8279.14|8279.14|0
1752663920000|2025-07-16 11:05:20|8279.09|8279.09|8278.85|8278.85|8279.14|8279.14|8278.85|8278.85|0
1752663930000|2025-07-16 11:05:30|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|0
1752663940000|2025-07-16 11:05:40|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|0
1752663960000|2025-07-16 11:06:00|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|8279.57|0
1752663980000|2025-07-16 11:06:20|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|8279.62|0
1752664020000|2025-07-16 11:07:00|8278.52|8278.52|8279.62|8279.62|8279.62|8279.62|8278.52|8278.52|0
1752664070000|2025-07-16 11:07:50|8278.52|8278.52|8278.81|8278.81|8278.81|8278.81|8278.52|8278.52|0
1752664080000|2025-07-16 11:08:00|8278.52|8278.52|8277.42|8277.42|8278.52|8278.52|8277.42|8277.42|0
1752664090000|2025-07-16 11:08:10|8276.84|8276.84|8276.54|8276.54|8276.84|8276.84|8275.96|8275.96|0
1752664100000|2025-07-16 11:08:20|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|0
1752664110000|2025-07-16 11:08:30|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|8276.54|0
1752664130000|2025-07-16 11:08:50|8276.59|8276.59|8276.61|8276.61|8276.61|8276.61|8276.59|8276.59|0
1752664180000|2025-07-16 11:09:40|8276.59|8276.59|8276.29|8276.29|8276.59|8276.59|8276.29|8276.29|0
1752664200000|2025-07-16 11:10:00|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|0
1752664210000|2025-07-16 11:10:10|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1752664220000|2025-07-16 11:10:20|8274.61|8274.61|8273.51|8273.51|8274.61|8274.61|8273.51|8273.51|0
1752664230000|2025-07-16 11:10:30|8272.93|8272.93|8272.63|8272.63|8272.93|8272.93|8271.24|8271.24|0
1752664240000|2025-07-16 11:10:40|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|0
1752664260000|2025-07-16 11:11:00|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1752664270000|2025-07-16 11:11:10|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|8273.21|0
1752664280000|2025-07-16 11:11:20|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1752664300000|2025-07-16 11:11:40|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|8272.91|0
1752664320000|2025-07-16 11:12:00|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|0
1752664440000|2025-07-16 11:14:00|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|8272.69|0
1752664510000|2025-07-16 11:15:10|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|0
1752664520000|2025-07-16 11:15:20|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1752664530000|2025-07-16 11:15:30|8274.38|8274.38|8273.79|8273.79|8274.38|8274.38|8273.79|8273.79|0
1752664560000|2025-07-16 11:16:00|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|0
1752664600000|2025-07-16 11:16:40|8272.4|8272.4|8272.11|8272.11|8272.4|8272.4|8272.11|8272.11|0
1752664610000|2025-07-16 11:16:50|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|8271.81|0
1752664650000|2025-07-16 11:17:30|8271.23|8271.23|8270.93|8270.93|8271.23|8271.23|8270.93|8270.93|0
1752664670000|2025-07-16 11:17:50|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|8271.52|0
1752664710000|2025-07-16 11:18:30|8271.23|8271.23|8270.64|8270.64|8271.23|8271.23|8270.64|8270.64|0
1752664740000|2025-07-16 11:19:00|8270.93|8270.93|8271.27|8271.27|8271.27|8271.27|8270.93|8270.93|0
1752664830000|2025-07-16 11:20:30|8272.15|8272.15|8272.44|8272.44|8272.44|8272.44|8272.15|8272.15|0
1752664920000|2025-07-16 11:22:00|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1752664950000|2025-07-16 11:22:30|8272.76|8272.76|8273.86|8273.86|8273.86|8273.86|8272.76|8272.76|0
1752664970000|2025-07-16 11:22:50|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8272.47|8272.47|0
1752664980000|2025-07-16 11:23:00|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1752664990000|2025-07-16 11:23:10|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1752665060000|2025-07-16 11:24:20|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|0
1752665070000|2025-07-16 11:24:30|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1752665080000|2025-07-16 11:24:40|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1752665090000|2025-07-16 11:24:50|8270.49|8270.49|8270.49|8270.49|8270.78|8270.78|8270.49|8270.49|0
1752665100000|2025-07-16 11:25:00|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|8271.59|0
1752665130000|2025-07-16 11:25:30|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1752665170000|2025-07-16 11:26:10|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1752665180000|2025-07-16 11:26:20|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|0
1752665310000|2025-07-16 11:28:30|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1752665320000|2025-07-16 11:28:40|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|8273.82|0
1752665330000|2025-07-16 11:28:50|8273.87|8273.87|8273.87|8273.87|8273.87|8273.87|8273.87|8273.87|0
1752665360000|2025-07-16 11:29:20|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|8273.57|0
1752665370000|2025-07-16 11:29:30|8273.28|8273.28|8272.4|8272.4|8273.28|8273.28|8272.4|8272.4|0
1752665400000|2025-07-16 11:30:00|8272.11|8272.11|8271.82|8271.82|8272.11|8272.11|8271.82|8271.82|0
1752665430000|2025-07-16 11:30:30|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|8272.7|0
1752665460000|2025-07-16 11:31:00|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|8272.4|0
1752665490000|2025-07-16 11:31:30|8271.01|8271.01|8271|8271|8271.01|8271.01|8271|8271|0
1752665520000|2025-07-16 11:32:00|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|8271.58|0
1752665560000|2025-07-16 11:32:40|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|8271.88|0
1752665590000|2025-07-16 11:33:10|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1752665630000|2025-07-16 11:33:50|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8269.9|8269.9|0
1752665640000|2025-07-16 11:34:00|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1752665700000|2025-07-16 11:35:00|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1752665740000|2025-07-16 11:35:40|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|8270.19|0
1752665750000|2025-07-16 11:35:50|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|8269.9|0
1752665760000|2025-07-16 11:36:00|8270.19|8270.19|8270.78|8270.78|8270.78|8270.78|8270.19|8270.19|0
1752665780000|2025-07-16 11:36:20|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|0
1752665800000|2025-07-16 11:36:40|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1752665840000|2025-07-16 11:37:20|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|8270.49|0
1752665850000|2025-07-16 11:37:30|8270.44|8270.44|8269.05|8269.05|8270.44|8270.44|8269.05|8269.05|0
1752665890000|2025-07-16 11:38:10|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|8269.35|0
1752665920000|2025-07-16 11:38:40|8269.05|8269.05|8271.32|8271.32|8271.32|8271.32|8269.05|8269.05|0
1752665930000|2025-07-16 11:38:50|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1752665950000|2025-07-16 11:39:10|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1752665980000|2025-07-16 11:39:40|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1752666030000|2025-07-16 11:40:30|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|8273.32|0
1752666080000|2025-07-16 11:41:20|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|0
1752666110000|2025-07-16 11:41:50|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|8274.2|0
1752666160000|2025-07-16 11:42:40|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|0
1752666190000|2025-07-16 11:43:10|8274.2|8274.2|8273.91|8273.91|8274.2|8274.2|8273.91|8273.91|0
1752666200000|2025-07-16 11:43:20|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|0
1752666210000|2025-07-16 11:43:30|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|8273.91|0
1752666250000|2025-07-16 11:44:10|8272.81|8272.81|8272.51|8272.51|8272.81|8272.81|8272.51|8272.51|0
1752666300000|2025-07-16 11:45:00|8272.22|8272.22|8271.93|8271.93|8272.22|8272.22|8271.93|8271.93|0
1752666320000|2025-07-16 11:45:20|8271.64|8271.64|8269.33|8269.33|8271.64|8271.64|8269.33|8269.33|0
1752666330000|2025-07-16 11:45:30|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|0
1752666340000|2025-07-16 11:45:40|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1752666350000|2025-07-16 11:45:50|8268.25|8268.25|8266.55|8266.55|8268.25|8268.25|8266.55|8266.55|0
1752666390000|2025-07-16 11:46:30|8267.43|8267.43|8267.13|8267.13|8267.43|8267.43|8267.13|8267.13|0
1752666400000|2025-07-16 11:46:40|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1752666480000|2025-07-16 11:48:00|8265.96|8265.96|8265.67|8265.67|8265.96|8265.96|8265.67|8265.67|0
1752666500000|2025-07-16 11:48:20|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1752666510000|2025-07-16 11:48:30|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|0
1752666530000|2025-07-16 11:48:50|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1752666540000|2025-07-16 11:49:00|8265.08|8265.08|8264.42|8264.42|8265.08|8265.08|8264.42|8264.42|0
1752666550000|2025-07-16 11:49:10|8265|8265|8265|8265|8265|8265|8265|8265|0
1752666570000|2025-07-16 11:49:30|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1752666610000|2025-07-16 11:50:10|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1752666650000|2025-07-16 11:50:50|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1752666660000|2025-07-16 11:51:00|8264.99|8264.99|8265.02|8265.02|8265.02|8265.02|8264.99|8264.99|0
1752666670000|2025-07-16 11:51:10|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1752666720000|2025-07-16 11:52:00|8263.94|8263.94|8264.53|8264.53|8264.53|8264.53|8263.94|8263.94|0
1752666770000|2025-07-16 11:52:50|8264.23|8264.23|8264.53|8264.53|8264.53|8264.53|8264.23|8264.23|0
1752666780000|2025-07-16 11:53:00|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1752666800000|2025-07-16 11:53:20|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|0
1752666820000|2025-07-16 11:53:40|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|8263.43|0
1752666880000|2025-07-16 11:54:40|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1752666910000|2025-07-16 11:55:10|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|8264.82|0
1752666980000|2025-07-16 11:56:20|8265.11|8265.11|8266.24|8266.24|8266.24|8266.24|8265.11|8265.11|0
1752667030000|2025-07-16 11:57:10|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|8265.14|0
1752667080000|2025-07-16 11:58:00|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8263.74|8263.74|0
1752667110000|2025-07-16 11:58:30|8263.74|8263.74|8261.18|8261.18|8263.74|8263.74|8261.18|8261.18|0
1752667120000|2025-07-16 11:58:40|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1752667150000|2025-07-16 11:59:10|8261.45|8261.45|8260.35|8260.35|8261.45|8261.45|8260.35|8260.35|0
1752667170000|2025-07-16 11:59:30|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|8260.64|0
1752667180000|2025-07-16 11:59:40|8260.62|8260.62|8260.66|8260.66|8260.66|8260.66|8260.62|8260.62|0
1752667220000|2025-07-16 12:00:20|8260.37|8260.37|8258.68|8258.68|8260.37|8260.37|8258.68|8258.68|0
1752667230000|2025-07-16 12:00:30|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1752667250000|2025-07-16 12:00:50|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|8258.93|0
1752667290000|2025-07-16 12:01:30|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|8259.23|0
1752667330000|2025-07-16 12:02:10|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|8258.64|0
1752667400000|2025-07-16 12:03:20|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|8256.44|0
1752667440000|2025-07-16 12:04:00|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|8257.54|0
1752667450000|2025-07-16 12:04:10|8257.84|8257.84|8258.42|8258.42|8258.42|8258.42|8257.84|8257.84|0
1752667460000|2025-07-16 12:04:20|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|8258.71|0
1752667470000|2025-07-16 12:04:30|8259.01|8259.01|8258.71|8258.71|8259.01|8259.01|8258.71|8258.71|0
1752667480000|2025-07-16 12:04:40|8258.42|8258.42|8258.13|8258.13|8258.42|8258.42|8258.13|8258.13|0
1752667500000|2025-07-16 12:05:00|8257.84|8257.84|8259.52|8259.52|8259.52|8259.52|8257.84|8257.84|0
1752667530000|2025-07-16 12:05:30|8260.4|8260.4|8259.81|8259.81|8260.4|8260.4|8259.81|8259.81|0
1752667540000|2025-07-16 12:05:40|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|0
1752667580000|2025-07-16 12:06:20|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1752667620000|2025-07-16 12:07:00|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|0
1752667640000|2025-07-16 12:07:20|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|8261.5|0
1752667650000|2025-07-16 12:07:30|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|8262.6|0
1752667660000|2025-07-16 12:07:40|8263.7|8263.7|8264.57|8264.57|8264.57|8264.57|8263.7|8263.7|0
1752667680000|2025-07-16 12:08:00|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|8264.55|0
1752667700000|2025-07-16 12:08:20|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1752667710000|2025-07-16 12:08:30|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|0
1752667730000|2025-07-16 12:08:50|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|8263.67|0
1752667740000|2025-07-16 12:09:00|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|8263.38|0
1752667780000|2025-07-16 12:09:40|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1752667790000|2025-07-16 12:09:50|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|8263.11|0
1752667840000|2025-07-16 12:10:40|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1752667850000|2025-07-16 12:10:50|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|0
1752667860000|2025-07-16 12:11:00|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1752667890000|2025-07-16 12:11:30|8265.09|8265.09|8265.38|8265.38|8265.38|8265.38|8265.09|8265.09|0
1752667930000|2025-07-16 12:12:10|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1752667940000|2025-07-16 12:12:20|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|8266.52|0
1752667970000|2025-07-16 12:12:50|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|0
1752667980000|2025-07-16 12:13:00|8267.4|8267.4|8268.5|8268.5|8268.5|8268.5|8267.4|8267.4|0
1752667990000|2025-07-16 12:13:10|8268.79|8268.79|8268.5|8268.5|8268.79|8268.79|8268.5|8268.5|0
1752668030000|2025-07-16 12:13:50|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|8268.79|0
1752668040000|2025-07-16 12:14:00|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|8268.5|0
1752668060000|2025-07-16 12:14:20|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|8268.2|0
1752668080000|2025-07-16 12:14:40|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|0
1752668140000|2025-07-16 12:15:40|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|8266.81|0
1752668190000|2025-07-16 12:16:30|8267.91|8267.91|8268.2|8268.2|8268.2|8268.2|8267.91|8267.91|0
1752668210000|2025-07-16 12:16:50|8268.79|8268.79|8269.59|8269.59|8269.89|8269.89|8268.79|8268.79|0
1752668220000|2025-07-16 12:17:00|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|0
1752668240000|2025-07-16 12:17:20|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1752668260000|2025-07-16 12:17:40|8269.34|8269.34|8269.64|8269.64|8269.64|8269.64|8269.34|8269.34|0
1752668310000|2025-07-16 12:18:30|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1752668360000|2025-07-16 12:19:20|8269.34|8269.34|8268.76|8268.76|8269.34|8269.34|8268.76|8268.76|0
1752668390000|2025-07-16 12:19:50|8269.05|8269.05|8269.34|8269.34|8269.34|8269.34|8269.05|8269.05|0
1752668400000|2025-07-16 12:20:00|8269.64|8269.64|8269.34|8269.34|8269.64|8269.64|8269.34|8269.34|0
1752668410000|2025-07-16 12:20:10|8268.46|8268.46|8269.34|8269.34|8269.34|8269.34|8268.46|8268.46|0
1752668420000|2025-07-16 12:20:20|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|8270.44|0
1752668440000|2025-07-16 12:20:40|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|8269.34|0
1752668520000|2025-07-16 12:22:00|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|8269.05|0
1752668530000|2025-07-16 12:22:10|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1752668580000|2025-07-16 12:23:00|8267.66|8267.66|8267.63|8267.63|8267.66|8267.66|8267.63|8267.63|0
1752668620000|2025-07-16 12:23:40|8267.93|8267.93|8269|8269|8269.02|8269.02|8267.93|8267.93|0
1752668630000|2025-07-16 12:23:50|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1752668640000|2025-07-16 12:24:00|8270.4|8270.4|8270.1|8270.1|8270.4|8270.4|8270.1|8270.1|0
1752668650000|2025-07-16 12:24:10|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8269.81|8269.81|0
1752668690000|2025-07-16 12:24:50|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|0
1752668720000|2025-07-16 12:25:20|8269.77|8269.77|8270.85|8270.85|8270.87|8270.87|8269.77|8269.77|0
1752668730000|2025-07-16 12:25:30|8270.92|8270.92|8271.21|8271.21|8271.5|8271.5|8270.92|8270.92|0
1752668780000|2025-07-16 12:26:20|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|0
1752668810000|2025-07-16 12:26:50|8270.4|8270.4|8270.11|8270.11|8270.4|8270.4|8270.11|8270.11|0
1752668840000|2025-07-16 12:27:20|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|8269.82|0
1752668850000|2025-07-16 12:27:30|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|8270.11|0
1752668910000|2025-07-16 12:28:30|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1752668920000|2025-07-16 12:28:40|8270.74|8270.74|8270.78|8270.78|8270.78|8270.78|8270.74|8270.74|0
1752668990000|2025-07-16 12:29:50|8270.75|8270.75|8271.02|8271.02|8271.02|8271.02|8270.73|8270.73|0
1752669000000|2025-07-16 12:30:00|8272.12|8272.12|8271.82|8271.82|8272.92|8272.92|8270.73|8270.73|0
1752669010000|2025-07-16 12:30:10|8272.7|8272.7|8273.22|8273.22|8273.22|8273.22|8272.7|8272.7|0
1752669020000|2025-07-16 12:30:20|8272.92|8272.92|8272.63|8272.63|8272.92|8272.92|8272.63|8272.63|0
1752669040000|2025-07-16 12:30:40|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1752669050000|2025-07-16 12:30:50|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|0
1752669080000|2025-07-16 12:31:20|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|8271.24|0
1752669120000|2025-07-16 12:32:00|8271.53|8271.53|8270.65|8270.65|8271.53|8271.53|8269.85|8269.85|0
1752669140000|2025-07-16 12:32:20|8269.55|8269.55|8269.26|8269.26|8269.55|8269.55|8269.26|8269.26|0
1752669150000|2025-07-16 12:32:30|8270.65|8270.65|8270.36|8270.36|8270.65|8270.65|8270.36|8270.36|0
1752669160000|2025-07-16 12:32:40|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1752669170000|2025-07-16 12:32:50|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1752669190000|2025-07-16 12:33:10|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1752669200000|2025-07-16 12:33:20|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|0
1752669220000|2025-07-16 12:33:40|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|0
1752669240000|2025-07-16 12:34:00|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1752669250000|2025-07-16 12:34:10|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|8268.11|0
1752669280000|2025-07-16 12:34:40|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|0
1752669290000|2025-07-16 12:34:50|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1752669310000|2025-07-16 12:35:10|8267.81|8267.81|8266.71|8266.71|8267.81|8267.81|8266.71|8266.71|0
1752669320000|2025-07-16 12:35:20|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1752669330000|2025-07-16 12:35:30|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|0
1752669340000|2025-07-16 12:35:40|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1752669370000|2025-07-16 12:36:10|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1752669450000|2025-07-16 12:37:30|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|0
1752669460000|2025-07-16 12:37:40|8265.03|8265.03|8263.64|8263.64|8265.03|8265.03|8263.64|8263.64|0
1752669470000|2025-07-16 12:37:50|8263.62|8263.62|8263.33|8263.33|8263.62|8263.62|8263.33|8263.33|0
1752669480000|2025-07-16 12:38:00|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1752669510000|2025-07-16 12:38:30|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1752669570000|2025-07-16 12:39:30|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1752669580000|2025-07-16 12:39:40|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1752669620000|2025-07-16 12:40:20|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|0
1752669640000|2025-07-16 12:40:40|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|8262.23|0
1752669680000|2025-07-16 12:41:20|8261.94|8261.94|8261.65|8261.65|8261.94|8261.94|8261.65|8261.65|0
1752669690000|2025-07-16 12:41:30|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|0
1752669710000|2025-07-16 12:41:50|8261.65|8261.65|8261.35|8261.35|8261.65|8261.65|8261.35|8261.35|0
1752669720000|2025-07-16 12:42:00|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1752669770000|2025-07-16 12:42:50|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1752669780000|2025-07-16 12:43:00|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1752669790000|2025-07-16 12:43:10|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|8259.96|0
1752669810000|2025-07-16 12:43:30|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|8260.26|0
1752669820000|2025-07-16 12:43:40|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1752669850000|2025-07-16 12:44:10|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|8261.94|0
1752669880000|2025-07-16 12:44:40|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1752669960000|2025-07-16 12:46:00|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|8261.6|0
1752669980000|2025-07-16 12:46:20|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1752670030000|2025-07-16 12:47:10|8264.68|8264.68|8264.62|8264.62|8264.68|8264.68|8264.62|8264.62|0
1752670040000|2025-07-16 12:47:20|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|0
1752670060000|2025-07-16 12:47:40|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|8263.5|0
1752670100000|2025-07-16 12:48:20|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1752670120000|2025-07-16 12:48:40|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1752670130000|2025-07-16 12:48:50|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|0
1752670170000|2025-07-16 12:49:30|8264.08|8264.08|8264.38|8264.38|8264.38|8264.38|8264.08|8264.08|0
1752670190000|2025-07-16 12:49:50|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1752670200000|2025-07-16 12:50:00|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|0
1752670210000|2025-07-16 12:50:10|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1752670220000|2025-07-16 12:50:20|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1752670230000|2025-07-16 12:50:30|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1752670240000|2025-07-16 12:50:40|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1752670260000|2025-07-16 12:51:00|8264.67|8264.67|8265.77|8265.77|8265.77|8265.77|8264.67|8264.67|0
1752670270000|2025-07-16 12:51:10|8265.48|8265.48|8265.77|8265.77|8265.77|8265.77|8265.48|8265.48|0
1752670280000|2025-07-16 12:51:20|8266.87|8266.87|8267.16|8267.16|8267.16|8267.16|8266.87|8266.87|0
1752670290000|2025-07-16 12:51:30|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1752670310000|2025-07-16 12:51:50|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1752670340000|2025-07-16 12:52:20|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|0
1752670360000|2025-07-16 12:52:40|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1752670370000|2025-07-16 12:52:50|8265.4|8265.4|8265.39|8265.39|8265.4|8265.4|8265.39|8265.39|0
1752670380000|2025-07-16 12:53:00|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1752670440000|2025-07-16 12:54:00|8264|8264|8264|8264|8265.1|8265.1|8264|8264|0
1752670460000|2025-07-16 12:54:20|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|8264.29|0
1752670510000|2025-07-16 12:55:10|8264|8264|8263.88|8263.88|8264|8264|8263.88|8263.88|0
1752670560000|2025-07-16 12:56:00|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1752670580000|2025-07-16 12:56:20|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|8262.49|0
1752670590000|2025-07-16 12:56:30|8263.07|8263.07|8264.17|8264.17|8264.17|8264.17|8263.07|8263.07|0
1752670610000|2025-07-16 12:56:50|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|8263.88|0
1752670640000|2025-07-16 12:57:20|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1752670730000|2025-07-16 12:58:50|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1752670780000|2025-07-16 12:59:40|8262.19|8262.19|8261.9|8261.9|8262.19|8262.19|8261.9|8261.9|0
1752670800000|2025-07-16 13:00:00|8261.61|8261.61|8261.59|8261.59|8261.62|8261.62|8261.59|8261.59|0
1752670810000|2025-07-16 13:00:10|8261.55|8261.55|8258.48|8258.48|8261.55|8261.55|8258.48|8258.48|0
1752670840000|2025-07-16 13:00:40|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|0
1752670850000|2025-07-16 13:00:50|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|0
1752670870000|2025-07-16 13:01:10|8257.89|8257.89|8257.6|8257.6|8257.89|8257.89|8257.6|8257.6|0
1752670890000|2025-07-16 13:01:30|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1752670920000|2025-07-16 13:02:00|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1752670970000|2025-07-16 13:02:50|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|8256.79|0
1752670990000|2025-07-16 13:03:10|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1752671070000|2025-07-16 13:04:30|8258.77|8258.77|8259.87|8259.87|8259.87|8259.87|8258.77|8258.77|0
1752671090000|2025-07-16 13:04:50|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|8260.16|0
1752671130000|2025-07-16 13:05:30|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|0
1752671150000|2025-07-16 13:05:50|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1752671220000|2025-07-16 13:07:00|8263.82|8263.82|8262.43|8262.43|8263.82|8263.82|8262.43|8262.43|0
1752671230000|2025-07-16 13:07:10|8262.14|8262.14|8260.75|8260.75|8262.14|8262.14|8260.75|8260.75|0
1752671240000|2025-07-16 13:07:20|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1752671250000|2025-07-16 13:07:30|8262.43|8262.43|8265.51|8265.51|8265.51|8265.51|8262.43|8262.43|0
1752671270000|2025-07-16 13:07:50|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|8265.22|0
1752671280000|2025-07-16 13:08:00|8263.82|8263.82|8263.24|8263.24|8263.82|8263.82|8263.24|8263.24|0
1752671320000|2025-07-16 13:08:40|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|0
1752671390000|2025-07-16 13:09:50|8263.53|8263.53|8262.95|8262.95|8263.53|8263.53|8262.95|8262.95|0
1752671400000|2025-07-16 13:10:00|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|8262.36|0
1752671450000|2025-07-16 13:10:50|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1752671490000|2025-07-16 13:11:30|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|0
1752671500000|2025-07-16 13:11:40|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|0
1752671520000|2025-07-16 13:12:00|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|8261.82|0
1752671530000|2025-07-16 13:12:10|8261.53|8261.53|8261.87|8261.87|8262.16|8262.16|8261.53|8261.53|0
1752671540000|2025-07-16 13:12:20|8261.58|8261.58|8261.53|8261.53|8261.58|8261.58|8261.53|8261.53|0
1752671560000|2025-07-16 13:12:40|8261.24|8261.24|8260.94|8260.94|8261.24|8261.24|8260.94|8260.94|0
1752671650000|2025-07-16 13:14:10|8260.65|8260.65|8260.36|8260.36|8260.65|8260.65|8260.36|8260.36|0
1752671660000|2025-07-16 13:14:20|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|0
1752671680000|2025-07-16 13:14:40|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|8258.16|0
1752671690000|2025-07-16 13:14:50|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|0
1752671700000|2025-07-16 13:15:00|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|0
1752671710000|2025-07-16 13:15:10|8256.83|8256.83|8254.81|8254.81|8256.83|8256.83|8254.81|8254.81|0
1752671720000|2025-07-16 13:15:20|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1752671730000|2025-07-16 13:15:30|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1752671760000|2025-07-16 13:16:00|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1752671790000|2025-07-16 13:16:30|8254|8254|8254|8254|8254|8254|8254|8254|0
1752671830000|2025-07-16 13:17:10|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1752671840000|2025-07-16 13:17:20|8254.3|8254.3|8254|8254|8254.3|8254.3|8254|8254|0
1752671860000|2025-07-16 13:17:40|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1752671910000|2025-07-16 13:18:30|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|8252.61|0
1752671950000|2025-07-16 13:19:10|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|8252.9|0
1752671970000|2025-07-16 13:19:30|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1752671980000|2025-07-16 13:19:40|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|8254.3|0
1752672000000|2025-07-16 13:20:00|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.25|8254.25|0
1752672030000|2025-07-16 13:20:30|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|0
1752672060000|2025-07-16 13:21:00|8254.27|8254.27|8254.86|8254.86|8254.86|8254.86|8254.27|8254.27|0
1752672080000|2025-07-16 13:21:20|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|8253.76|0
1752672090000|2025-07-16 13:21:30|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|0
1752672120000|2025-07-16 13:22:00|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1752672160000|2025-07-16 13:22:40|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1752672170000|2025-07-16 13:22:50|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|8253.45|0
1752672180000|2025-07-16 13:23:00|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1752672210000|2025-07-16 13:23:30|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|8253.74|0
1752672250000|2025-07-16 13:24:10|8254.04|8254.04|8255.14|8255.14|8255.14|8255.14|8254.04|8254.04|0
1752672270000|2025-07-16 13:24:30|8254.84|8254.84|8254.84|8254.84|8254.84|8254.84|8254.84|8254.84|0
1752672280000|2025-07-16 13:24:40|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1752672290000|2025-07-16 13:24:50|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|8252.94|0
1752672300000|2025-07-16 13:25:00|8253.52|8253.52|8255.21|8255.21|8255.21|8255.21|8253.52|8253.52|0
1752672320000|2025-07-16 13:25:20|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|0
1752672340000|2025-07-16 13:25:40|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|8255.21|0
1752672360000|2025-07-16 13:26:00|8255.5|8255.5|8255.5|8255.5|8255.79|8255.79|8255.5|8255.5|0
1752672380000|2025-07-16 13:26:20|8255.79|8255.79|8254.92|8254.92|8255.79|8255.79|8254.92|8254.92|0
1752672400000|2025-07-16 13:26:40|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|0
1752672430000|2025-07-16 13:27:10|8254.04|8254.04|8254.01|8254.01|8254.04|8254.04|8254.01|8254.01|0
1752672460000|2025-07-16 13:27:40|8253.43|8253.43|8253.13|8253.13|8253.43|8253.43|8253.13|8253.13|0
1752672470000|2025-07-16 13:27:50|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|8252.84|0
1752672480000|2025-07-16 13:28:00|8253.13|8253.13|8252.84|8252.84|8253.13|8253.13|8252.84|8252.84|0
1752672500000|2025-07-16 13:28:20|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1752672530000|2025-07-16 13:28:50|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1752672550000|2025-07-16 13:29:10|8251.45|8251.45|8251.53|8251.53|8251.53|8251.53|8251.45|8251.45|0
1752672580000|2025-07-16 13:29:40|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|8252.63|0
1752672590000|2025-07-16 13:29:50|8252.34|8252.34|8247.56|8247.56|8252.34|8252.34|8247.56|8247.56|0
1752672600000|2025-07-16 13:30:00|8246.46|8246.46|8240.99|8240.99|8246.46|8246.46|8238.79|8238.79|0
1752672610000|2025-07-16 13:30:10|8241.01|8241.01|8242.14|8242.14|8242.73|8242.73|8240.11|8240.11|0
1752672620000|2025-07-16 13:30:20|8242.44|8242.44|8249.91|8249.91|8249.91|8249.91|8242.44|8242.44|0
1752672630000|2025-07-16 13:30:30|8248.81|8248.81|8246.54|8246.54|8248.81|8248.81|8246.54|8246.54|0
1752672640000|2025-07-16 13:30:40|8247.13|8247.13|8246.83|8246.83|8247.13|8247.13|8246.83|8246.83|0
1752672650000|2025-07-16 13:30:50|8245.73|8245.73|8248.81|8248.81|8248.81|8248.81|8245.73|8245.73|0
1752672660000|2025-07-16 13:31:00|8251.37|8251.37|8248.88|8248.88|8251.37|8251.37|8246.32|8246.32|0
1752672670000|2025-07-16 13:31:10|8254.52|8254.52|8252.25|8252.25|8255.04|8255.04|8252.25|8252.25|0
1752672680000|2025-07-16 13:31:20|8252.33|8252.33|8252.35|8252.35|8252.35|8252.35|8252.33|8252.33|0
1752672690000|2025-07-16 13:31:30|8253.45|8253.45|8254.55|8254.55|8254.55|8254.55|8253.45|8253.45|0
1752672700000|2025-07-16 13:31:40|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1752672710000|2025-07-16 13:31:50|8254.82|8254.82|8256.61|8256.61|8256.61|8256.61|8253.14|8253.14|0
1752672720000|2025-07-16 13:32:00|8256.59|8256.59|8260.63|8260.63|8261.66|8261.66|8256.59|8256.59|0
1752672730000|2025-07-16 13:32:10|8260.92|8260.92|8262.02|8262.02|8262.02|8262.02|8260.92|8260.92|0
1752672740000|2025-07-16 13:32:20|8261.98|8261.98|8263.66|8263.66|8263.66|8263.66|8261.98|8261.98|0
1752672750000|2025-07-16 13:32:30|8263.37|8263.37|8262.27|8262.27|8263.37|8263.37|8262.27|8262.27|0
1752672760000|2025-07-16 13:32:40|8259.41|8259.41|8259.75|8259.75|8259.75|8259.75|8258.83|8258.83|0
1752672770000|2025-07-16 13:32:50|8260.33|8260.33|8255.6|8255.6|8260.33|8260.33|8254.72|8254.72|0
1752672780000|2025-07-16 13:33:00|8255.3|8255.3|8255.3|8255.3|8255.3|8255.3|8255.3|8255.3|0
1752672790000|2025-07-16 13:33:10|8257.5|8257.5|8258.09|8258.09|8258.09|8258.09|8257.5|8257.5|0
1752672800000|2025-07-16 13:33:20|8256.99|8256.99|8256.4|8256.4|8256.99|8256.99|8253.91|8253.91|0
1752672820000|2025-07-16 13:33:40|8257.5|8257.5|8257.79|8257.79|8257.79|8257.79|8257.5|8257.5|0
1752672830000|2025-07-16 13:33:50|8258.89|8258.89|8259.77|8259.77|8259.77|8259.77|8258.89|8258.89|0
1752672840000|2025-07-16 13:34:00|8259.48|8259.48|8266|8266|8267.1|8267.1|8258.94|8258.94|0
1752672850000|2025-07-16 13:34:10|8264.61|8264.61|8263.73|8263.73|8264.61|8264.61|8263.73|8263.73|0
1752672860000|2025-07-16 13:34:20|8263.44|8263.44|8260.95|8260.95|8263.44|8263.44|8260.95|8260.95|0
1752672870000|2025-07-16 13:34:30|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|8261.24|0
1752672890000|2025-07-16 13:34:50|8261.53|8261.53|8262.64|8262.64|8262.64|8262.64|8261.53|8261.53|0
1752672900000|2025-07-16 13:35:00|8260.45|8260.45|8258.47|8258.47|8260.45|8260.45|8258.47|8258.47|0
1752672910000|2025-07-16 13:35:10|8258.76|8258.76|8259.86|8259.86|8260.15|8260.15|8258.47|8258.47|0
1752672920000|2025-07-16 13:35:20|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1752672930000|2025-07-16 13:35:30|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1752672940000|2025-07-16 13:35:40|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|8261.05|0
1752672950000|2025-07-16 13:35:50|8261.57|8261.57|8261.86|8261.86|8261.86|8261.86|8261.57|8261.57|0
1752672960000|2025-07-16 13:36:00|8259.88|8259.88|8259.29|8259.29|8259.88|8259.88|8259|8259|0
1752672970000|2025-07-16 13:36:10|8259.88|8259.88|8259.59|8259.59|8259.88|8259.88|8259.59|8259.59|0
1752672990000|2025-07-16 13:36:30|8259.88|8259.88|8262.08|8262.08|8262.08|8262.08|8259.88|8259.88|0
1752673000000|2025-07-16 13:36:40|8261.79|8261.79|8259.29|8259.29|8261.79|8261.79|8259.29|8259.29|0
1752673010000|2025-07-16 13:36:50|8258.2|8258.2|8256.22|8256.22|8258.2|8258.2|8256.22|8256.22|0
1752673020000|2025-07-16 13:37:00|8256.51|8256.51|8258.71|8258.71|8258.71|8258.71|8256.51|8256.51|0
1752673030000|2025-07-16 13:37:10|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1752673040000|2025-07-16 13:37:20|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|0
1752673050000|2025-07-16 13:37:30|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|0
1752673060000|2025-07-16 13:37:40|8259.67|8259.67|8260.55|8260.55|8260.55|8260.55|8259.67|8259.67|0
1752673070000|2025-07-16 13:37:50|8259.67|8259.67|8259.64|8259.64|8259.67|8259.67|8259.64|8259.64|0
1752673080000|2025-07-16 13:38:00|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|8258.54|0
1752673100000|2025-07-16 13:38:20|8257.45|8257.45|8256.05|8256.05|8257.45|8257.45|8256.05|8256.05|0
1752673110000|2025-07-16 13:38:30|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|0
1752673120000|2025-07-16 13:38:40|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1752673140000|2025-07-16 13:39:00|8255.76|8255.76|8255.44|8255.44|8255.76|8255.76|8255.44|8255.44|0
1752673160000|2025-07-16 13:39:20|8254.34|8254.34|8256.32|8256.32|8256.32|8256.32|8254.34|8254.34|0
1752673190000|2025-07-16 13:39:50|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1752673200000|2025-07-16 13:40:00|8257.2|8257.2|8253.52|8253.52|8257.2|8257.2|8253.52|8253.52|0
1752673210000|2025-07-16 13:40:10|8256.3|8256.3|8256.01|8256.01|8256.3|8256.3|8255.99|8255.99|0
1752673220000|2025-07-16 13:40:20|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1752673230000|2025-07-16 13:40:30|8251.05|8251.05|8252.96|8252.96|8252.96|8252.96|8251.05|8251.05|0
1752673240000|2025-07-16 13:40:40|8250.47|8250.47|8249.47|8249.47|8250.47|8250.47|8249.47|8249.47|0
1752673250000|2025-07-16 13:40:50|8248.88|8248.88|8247.78|8247.78|8248.88|8248.88|8247.78|8247.78|0
1752673260000|2025-07-16 13:41:00|8248.07|8248.07|8249.17|8249.17|8249.17|8249.17|8248.07|8248.07|0
1752673270000|2025-07-16 13:41:10|8249.76|8249.76|8250.05|8250.05|8250.05|8250.05|8249.76|8249.76|0
1752673280000|2025-07-16 13:41:20|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1752673290000|2025-07-16 13:41:30|8249.99|8249.99|8246.62|8246.62|8249.99|8249.99|8246.62|8246.62|0
1752673300000|2025-07-16 13:41:40|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|8246.91|0
1752673310000|2025-07-16 13:41:50|8246.62|8246.62|8246.33|8246.33|8246.62|8246.62|8246.33|8246.33|0
1752673330000|2025-07-16 13:42:10|8245.23|8245.23|8247.42|8247.42|8247.42|8247.42|8245.23|8245.23|0
1752673340000|2025-07-16 13:42:20|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1752673350000|2025-07-16 13:42:30|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1752673360000|2025-07-16 13:42:40|8243.81|8243.81|8243.51|8243.51|8243.81|8243.81|8243.51|8243.51|0
1752673380000|2025-07-16 13:43:00|8243.49|8243.49|8243.78|8243.78|8243.78|8243.78|8243.49|8243.49|0
1752673390000|2025-07-16 13:43:10|8243.8|8243.8|8244.09|8244.09|8244.09|8244.09|8243.8|8243.8|0
1752673400000|2025-07-16 13:43:20|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|0
1752673410000|2025-07-16 13:43:30|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1752673460000|2025-07-16 13:44:20|8247.17|8247.17|8247.48|8247.48|8247.48|8247.48|8247.17|8247.17|0
1752673470000|2025-07-16 13:44:30|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1752673490000|2025-07-16 13:44:50|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1752673500000|2025-07-16 13:45:00|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|0
1752673510000|2025-07-16 13:45:10|8249.44|8249.44|8248.81|8248.81|8249.44|8249.44|8247.71|8247.71|0
1752673520000|2025-07-16 13:45:20|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|0
1752673540000|2025-07-16 13:45:40|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|0
1752673550000|2025-07-16 13:45:50|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|8249.35|0
1752673570000|2025-07-16 13:46:10|8249.06|8249.06|8248.18|8248.18|8249.06|8249.06|8248.18|8248.18|0
1752673580000|2025-07-16 13:46:20|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|8248.48|0
1752673590000|2025-07-16 13:46:30|8248.77|8248.77|8249.84|8249.84|8249.84|8249.84|8248.74|8248.74|0
1752673620000|2025-07-16 13:47:00|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|8249.86|0
1752673630000|2025-07-16 13:47:10|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1752673640000|2025-07-16 13:47:20|8251.33|8251.33|8251.62|8251.62|8251.62|8251.62|8251.03|8251.03|0
1752673660000|2025-07-16 13:47:40|8251.33|8251.33|8251.03|8251.03|8251.33|8251.33|8251.03|8251.03|0
1752673680000|2025-07-16 13:48:00|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1752673690000|2025-07-16 13:48:10|8252.43|8252.43|8251.33|8251.33|8252.43|8252.43|8251.33|8251.33|0
1752673710000|2025-07-16 13:48:30|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1752673720000|2025-07-16 13:48:40|8250.16|8250.16|8249.86|8249.86|8250.16|8250.16|8249.86|8249.86|0
1752673730000|2025-07-16 13:48:50|8247.37|8247.37|8247.08|8247.08|8247.37|8247.37|8247.08|8247.08|0
1752673740000|2025-07-16 13:49:00|8247.04|8247.04|8246.45|8246.45|8247.04|8247.04|8246.16|8246.16|0
1752673750000|2025-07-16 13:49:10|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|8246.75|0
1752673760000|2025-07-16 13:49:20|8247.04|8247.04|8246.75|8246.75|8247.04|8247.04|8246.75|8246.75|0
1752673770000|2025-07-16 13:49:30|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|8246.72|0
1752673780000|2025-07-16 13:49:40|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8244.45|8244.45|0
1752673810000|2025-07-16 13:50:10|8245.3|8245.3|8244.99|8244.99|8245.3|8245.3|8244.99|8244.99|0
1752673820000|2025-07-16 13:50:20|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1752673840000|2025-07-16 13:50:40|8245.26|8245.26|8244.93|8244.93|8245.26|8245.26|8244.93|8244.93|0
1752673850000|2025-07-16 13:50:50|8244.9|8244.9|8243.83|8243.83|8244.9|8244.9|8243.81|8243.81|0
1752673860000|2025-07-16 13:51:00|8244.12|8244.12|8245.51|8245.51|8245.51|8245.51|8244.12|8244.12|0
1752673900000|2025-07-16 13:51:40|8244.42|8244.42|8244.39|8244.39|8244.42|8244.42|8244.39|8244.39|0
1752673910000|2025-07-16 13:51:50|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|0
1752673920000|2025-07-16 13:52:00|8245.27|8245.27|8246.37|8246.37|8248.05|8248.05|8245.27|8245.27|0
1752673970000|2025-07-16 13:52:50|8245.27|8245.27|8246.37|8246.37|8246.37|8246.37|8245.27|8245.27|0
1752673980000|2025-07-16 13:53:00|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|0
1752673990000|2025-07-16 13:53:10|8245.56|8245.56|8245.85|8245.85|8245.85|8245.85|8244.46|8244.46|0
1752674000000|2025-07-16 13:53:20|8245.56|8245.56|8245.27|8245.27|8246.15|8246.15|8245.27|8245.27|0
1752674040000|2025-07-16 13:54:00|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1752674060000|2025-07-16 13:54:20|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|8244.95|0
1752674090000|2025-07-16 13:54:50|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|8245.24|0
1752674100000|2025-07-16 13:55:00|8246.34|8246.34|8246.63|8246.63|8246.63|8246.63|8246.34|8246.34|0
1752674110000|2025-07-16 13:55:10|8247.22|8247.22|8246.93|8246.93|8247.22|8247.22|8246.93|8246.93|0
1752674120000|2025-07-16 13:55:20|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|0
1752674150000|2025-07-16 13:55:50|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|8246.66|0
1752674160000|2025-07-16 13:56:00|8246.63|8246.63|8245.75|8245.75|8246.63|8246.63|8245.75|8245.75|0
1752674170000|2025-07-16 13:56:10|8245.46|8245.46|8240.17|8240.17|8245.46|8245.46|8240.17|8240.17|0
1752674190000|2025-07-16 13:56:30|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1752674200000|2025-07-16 13:56:40|8240.76|8240.76|8241.86|8241.86|8241.86|8241.86|8240.76|8240.76|0
1752674210000|2025-07-16 13:56:50|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|8242.44|0
1752674220000|2025-07-16 13:57:00|8240.76|8240.76|8240.17|8240.17|8240.76|8240.76|8240.17|8240.17|0
1752674230000|2025-07-16 13:57:10|8240.15|8240.15|8240.44|8240.44|8240.44|8240.44|8240.15|8240.15|0
1752674280000|2025-07-16 13:58:00|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1752674300000|2025-07-16 13:58:20|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|8241.02|0
1752674310000|2025-07-16 13:58:30|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|0
1752674340000|2025-07-16 13:59:00|8241.02|8241.02|8239.85|8239.85|8241.02|8241.02|8239.85|8239.85|0
1752674350000|2025-07-16 13:59:10|8237.65|8237.65|8237.61|8237.61|8237.95|8237.95|8237.61|8237.61|0
1752674360000|2025-07-16 13:59:20|8237.9|8237.9|8237.32|8237.32|8237.9|8237.9|8237.32|8237.32|0
1752674370000|2025-07-16 13:59:30|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1752674380000|2025-07-16 13:59:40|8237.02|8237.02|8233.95|8233.95|8237.02|8237.02|8233.95|8233.95|0
1752674390000|2025-07-16 13:59:50|8233.36|8233.36|8232.26|8232.26|8233.36|8233.36|8232.26|8232.26|0
1752674400000|2025-07-16 14:00:00|8233.36|8233.36|8230.77|8230.77|8233.36|8233.36|8230.77|8230.77|0
1752674410000|2025-07-16 14:00:10|8232.97|8232.97|8228.79|8228.79|8232.97|8232.97|8228.2|8228.2|0
1752674420000|2025-07-16 14:00:20|8229.89|8229.89|8230.18|8230.18|8230.18|8230.18|8229.89|8229.89|0
1752674430000|2025-07-16 14:00:30|8230.21|8230.21|8231.6|8231.6|8231.6|8231.6|8230.21|8230.21|0
1752674440000|2025-07-16 14:00:40|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|8231.01|0
1752674450000|2025-07-16 14:00:50|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|0
1752674460000|2025-07-16 14:01:00|8231.33|8231.33|8229.03|8229.03|8231.33|8231.33|8229.03|8229.03|0
1752674470000|2025-07-16 14:01:10|8227.94|8227.94|8229.62|8229.62|8229.62|8229.62|8227.94|8227.94|0
1752674510000|2025-07-16 14:01:50|8227.94|8227.94|8228.52|8228.52|8228.52|8228.52|8227.94|8227.94|0
1752674530000|2025-07-16 14:02:10|8228.81|8228.81|8226.82|8226.82|8228.81|8228.81|8226.82|8226.82|0
1752674550000|2025-07-16 14:02:30|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|0
1752674560000|2025-07-16 14:02:40|8226.01|8226.01|8227.11|8227.11|8227.11|8227.11|8226.01|8226.01|0
1752674580000|2025-07-16 14:03:00|8228.21|8228.21|8225.13|8225.13|8228.79|8228.79|8225.13|8225.13|0
1752674590000|2025-07-16 14:03:10|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1752674610000|2025-07-16 14:03:30|8226.82|8226.82|8227.11|8227.11|8227.11|8227.11|8226.82|8226.82|0
1752674620000|2025-07-16 14:03:40|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1752674630000|2025-07-16 14:03:50|8227.69|8227.69|8227.4|8227.4|8227.69|8227.69|8227.11|8227.11|0
1752674640000|2025-07-16 14:04:00|8228.5|8228.5|8228.79|8228.79|8228.79|8228.79|8228.5|8228.5|0
1752674650000|2025-07-16 14:04:10|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|8227.69|0
1752674660000|2025-07-16 14:04:20|8228.28|8228.28|8228.07|8228.07|8228.28|8228.28|8227.99|8227.99|0
1752674670000|2025-07-16 14:04:30|8228.05|8228.05|8228.07|8228.07|8228.07|8228.07|8228.05|8228.05|0
1752674700000|2025-07-16 14:05:00|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1752674710000|2025-07-16 14:05:10|8230.85|8230.85|8230.27|8230.27|8231.73|8231.73|8230.27|8230.27|0
1752674720000|2025-07-16 14:05:20|8228.88|8228.88|8228.58|8228.58|8228.88|8228.88|8228.58|8228.58|0
1752674730000|2025-07-16 14:05:30|8228|8228|8228.29|8228.29|8228.29|8228.29|8228|8228|0
1752674740000|2025-07-16 14:05:40|8227.7|8227.7|8225.73|8225.73|8228.29|8228.29|8225.43|8225.43|0
1752674750000|2025-07-16 14:05:50|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1752674760000|2025-07-16 14:06:00|8224.61|8224.61|8225.49|8225.49|8225.49|8225.49|8224.61|8224.61|0
1752674770000|2025-07-16 14:06:10|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1752674800000|2025-07-16 14:06:40|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|8226.67|0
1752674810000|2025-07-16 14:06:50|8231.07|8231.07|8228.87|8228.87|8231.07|8231.07|8228.87|8228.87|0
1752674820000|2025-07-16 14:07:00|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1752674830000|2025-07-16 14:07:10|8228.87|8228.87|8226.06|8226.06|8228.87|8228.87|8225.77|8225.77|0
1752674840000|2025-07-16 14:07:20|8227.16|8227.16|8225.47|8225.47|8227.16|8227.16|8224.37|8224.37|0
1752674860000|2025-07-16 14:07:40|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1752674870000|2025-07-16 14:07:50|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|8225.77|0
1752674880000|2025-07-16 14:08:00|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1752674890000|2025-07-16 14:08:10|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|8226.64|0
1752674900000|2025-07-16 14:08:20|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|8226.94|0
1752674910000|2025-07-16 14:08:30|8226.64|8226.64|8225.25|8225.25|8226.64|8226.64|8225.25|8225.25|0
1752674920000|2025-07-16 14:08:40|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1752674930000|2025-07-16 14:08:50|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1752674940000|2025-07-16 14:09:00|8225.23|8225.23|8226.33|8226.33|8226.33|8226.33|8225.23|8225.23|0
1752674950000|2025-07-16 14:09:10|8227.79|8227.79|8225.23|8225.23|8227.79|8227.79|8225.23|8225.23|0
1752674960000|2025-07-16 14:09:20|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1752675000000|2025-07-16 14:10:00|8225.23|8225.23|8225.81|8225.81|8225.81|8225.81|8225.23|8225.23|0
1752675020000|2025-07-16 14:10:20|8226.11|8226.11|8225.81|8225.81|8226.11|8226.11|8225.81|8225.81|0
1752675040000|2025-07-16 14:10:40|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|8224.71|0
1752675050000|2025-07-16 14:10:50|8225.81|8225.81|8226.11|8226.11|8226.11|8226.11|8225.81|8225.81|0
1752675070000|2025-07-16 14:11:10|8227.79|8227.79|8228.08|8228.08|8228.08|8228.08|8227.79|8227.79|0
1752675090000|2025-07-16 14:11:30|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|8229.18|0
1752675110000|2025-07-16 14:11:50|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|8229.77|0
1752675120000|2025-07-16 14:12:00|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1752675130000|2025-07-16 14:12:10|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1752675140000|2025-07-16 14:12:20|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|0
1752675180000|2025-07-16 14:13:00|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|8230.1|0
1752675190000|2025-07-16 14:13:10|8230.39|8230.39|8229.81|8229.81|8230.39|8230.39|8229.81|8229.81|0
1752675200000|2025-07-16 14:13:20|8230.39|8230.39|8228.64|8228.64|8230.39|8230.39|8228.34|8228.34|0
1752675240000|2025-07-16 14:14:00|8228.66|8228.66|8228.04|8228.04|8228.66|8228.66|8228.01|8228.01|0
1752675250000|2025-07-16 14:14:10|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1752675280000|2025-07-16 14:14:40|8228.64|8228.64|8228.64|8228.64|8228.64|8228.64|8228.64|8228.64|0
1752675290000|2025-07-16 14:14:50|8228.62|8228.62|8228.91|8228.91|8228.91|8228.91|8228.62|8228.62|0
1752675300000|2025-07-16 14:15:00|8228.9|8228.9|8228.86|8228.86|8228.9|8228.9|8228.86|8228.86|0
1752675310000|2025-07-16 14:15:10|8229.45|8229.45|8230.54|8230.54|8230.54|8230.54|8229.45|8229.45|0
1752675330000|2025-07-16 14:15:30|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|8230.58|0
1752675340000|2025-07-16 14:15:40|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|8229.49|0
1752675350000|2025-07-16 14:15:50|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|8229.78|0
1752675360000|2025-07-16 14:16:00|8231.98|8231.98|8231.98|8231.98|8231.98|8231.98|8231.98|8231.98|0
1752675380000|2025-07-16 14:16:20|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|8233.44|0
1752675390000|2025-07-16 14:16:30|8233.15|8233.15|8232.05|8232.05|8233.15|8233.15|8232.05|8232.05|0
1752675400000|2025-07-16 14:16:40|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|0
1752675440000|2025-07-16 14:17:20|8232.63|8232.63|8233.22|8233.22|8233.22|8233.22|8232.34|8232.34|0
1752675450000|2025-07-16 14:17:30|8234.32|8234.32|8234.92|8234.92|8234.92|8234.92|8234.32|8234.32|0
1752675470000|2025-07-16 14:17:50|8235.21|8235.21|8235.21|8235.21|8235.21|8235.21|8234.92|8234.92|0
1752675480000|2025-07-16 14:18:00|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|8234.11|0
1752675490000|2025-07-16 14:18:10|8234.4|8234.4|8234.11|8234.11|8234.4|8234.4|8234.11|8234.11|0
1752675550000|2025-07-16 14:19:10|8233.82|8233.82|8232.65|8232.65|8233.82|8233.82|8232.65|8232.65|0
1752675560000|2025-07-16 14:19:20|8232.13|8232.13|8232.13|8232.13|8232.13|8232.13|8231.04|8231.04|0
1752675580000|2025-07-16 14:19:40|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1752675590000|2025-07-16 14:19:50|8231.9|8231.9|8231.61|8231.61|8231.9|8231.9|8231.61|8231.61|0
1752675600000|2025-07-16 14:20:00|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|0
1752675610000|2025-07-16 14:20:10|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1752675650000|2025-07-16 14:20:50|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1752675690000|2025-07-16 14:21:30|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|0
1752675710000|2025-07-16 14:21:50|8230.22|8230.22|8229.92|8229.92|8230.22|8230.22|8229.92|8229.92|0
1752675720000|2025-07-16 14:22:00|8230.22|8230.22|8230.51|8230.51|8230.51|8230.51|8230.22|8230.22|0
1752675730000|2025-07-16 14:22:10|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1752675740000|2025-07-16 14:22:20|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1752675770000|2025-07-16 14:22:50|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|8232.19|0
1752675780000|2025-07-16 14:23:00|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|0
1752675790000|2025-07-16 14:23:10|8229.7|8229.7|8229.41|8229.41|8229.7|8229.7|8229.41|8229.41|0
1752675800000|2025-07-16 14:23:20|8229.12|8229.12|8227.73|8227.73|8229.12|8229.12|8227.73|8227.73|0
1752675810000|2025-07-16 14:23:30|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1752675820000|2025-07-16 14:23:40|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1752675830000|2025-07-16 14:23:50|8226.31|8226.31|8226.53|8226.53|8226.53|8226.53|8225.44|8225.44|0
1752675840000|2025-07-16 14:24:00|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1752675880000|2025-07-16 14:24:40|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|8226.02|0
1752675890000|2025-07-16 14:24:50|8225.96|8225.96|8227.06|8227.06|8227.06|8227.06|8225.96|8225.96|0
1752675910000|2025-07-16 14:25:10|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|8227.64|0
1752675960000|2025-07-16 14:26:00|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|8227.35|0
1752675980000|2025-07-16 14:26:20|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|0
1752676020000|2025-07-16 14:27:00|8225.08|8225.08|8225.37|8225.37|8225.67|8225.67|8225.08|8225.08|0
1752676030000|2025-07-16 14:27:10|8225.35|8225.35|8225.94|8225.94|8225.94|8225.94|8225.35|8225.35|0
1752676040000|2025-07-16 14:27:20|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1752676060000|2025-07-16 14:27:40|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|8227.08|0
1752676070000|2025-07-16 14:27:50|8227.66|8227.66|8227.68|8227.68|8227.68|8227.68|8227.66|8227.66|0
1752676080000|2025-07-16 14:28:00|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|8228.78|0
1752676090000|2025-07-16 14:28:10|8229.07|8229.07|8230.17|8230.17|8230.17|8230.17|8229.07|8229.07|0
1752676110000|2025-07-16 14:28:30|8230.19|8230.19|8229.32|8229.32|8230.19|8230.19|8229.31|8229.31|0
1752676150000|2025-07-16 14:29:10|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|0
1752676160000|2025-07-16 14:29:20|8227.28|8227.28|8227.87|8227.87|8227.87|8227.87|8227.28|8227.28|0
1752676190000|2025-07-16 14:29:50|8227.88|8227.88|8227.59|8227.59|8227.88|8227.88|8227.59|8227.59|0
1752676200000|2025-07-16 14:30:00|8225.61|8225.61|8224.98|8224.98|8227.18|8227.18|8224.98|8224.98|0
1752676210000|2025-07-16 14:30:10|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|8226.08|0
1752676220000|2025-07-16 14:30:20|8224.98|8224.98|8226.08|8226.08|8226.08|8226.08|8224.98|8224.98|0
1752676230000|2025-07-16 14:30:30|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|0
1752676240000|2025-07-16 14:30:40|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1752676250000|2025-07-16 14:30:50|8225.49|8225.49|8221.81|8221.81|8225.49|8225.49|8221.52|8221.52|0
1752676260000|2025-07-16 14:31:00|8221.52|8221.52|8216.42|8216.42|8221.52|8221.52|8216.42|8216.42|0
1752676270000|2025-07-16 14:31:10|8216.72|8216.72|8215.55|8215.55|8217.01|8217.01|8215.55|8215.55|0
1752676280000|2025-07-16 14:31:20|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|8214.45|0
1752676290000|2025-07-16 14:31:30|8211.08|8211.08|8211.08|8211.08|8211.37|8211.37|8209.39|8209.39|0
1752676300000|2025-07-16 14:31:40|8210.78|8210.78|8209.39|8209.39|8210.78|8210.78|8209.39|8209.39|0
1752676320000|2025-07-16 14:32:00|8210.49|8210.49|8210.77|8210.77|8210.78|8210.78|8210.49|8210.49|0
1752676330000|2025-07-16 14:32:10|8211.87|8211.87|8212.97|8212.97|8212.97|8212.97|8211.87|8211.87|0
1752676340000|2025-07-16 14:32:20|8213.56|8213.56|8213.56|8213.56|8213.85|8213.85|8213.26|8213.26|0
1752676350000|2025-07-16 14:32:30|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|0
1752676360000|2025-07-16 14:32:40|8212.97|8212.97|8211.87|8211.87|8212.97|8212.97|8211.87|8211.87|0
1752676370000|2025-07-16 14:32:50|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1752676380000|2025-07-16 14:33:00|8211.3|8211.3|8208.52|8208.52|8211.3|8211.3|8208.52|8208.52|0
1752676390000|2025-07-16 14:33:10|8207.42|8207.42|8206.19|8206.19|8207.42|8207.42|8205.6|8205.6|0
1752676400000|2025-07-16 14:33:20|8206.48|8206.48|8205.6|8205.6|8206.77|8206.77|8205.6|8205.6|0
1752676410000|2025-07-16 14:33:30|8205.31|8205.31|8205.31|8205.31|8205.6|8205.6|8205.31|8205.31|0
1752676420000|2025-07-16 14:33:40|8204.21|8204.21|8203.13|8203.13|8204.23|8204.23|8203.13|8203.13|0
1752676430000|2025-07-16 14:33:50|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|8204.01|0
1752676440000|2025-07-16 14:34:00|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1752676450000|2025-07-16 14:34:10|8205.4|8205.4|8203.94|8203.94|8206.5|8206.5|8203.94|8203.94|0
1752676460000|2025-07-16 14:34:20|8203.35|8203.35|8203.65|8203.65|8203.65|8203.65|8203.35|8203.35|0
1752676470000|2025-07-16 14:34:30|8201.45|8201.45|8200.86|8200.86|8201.45|8201.45|8200.28|8200.28|0
1752676480000|2025-07-16 14:34:40|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1752676490000|2025-07-16 14:34:50|8203.35|8203.35|8201.96|8201.96|8203.35|8203.35|8201.96|8201.96|0
1752676500000|2025-07-16 14:35:00|8203.06|8203.06|8196.91|8196.91|8203.06|8203.06|8196.91|8196.91|0
1752676510000|2025-07-16 14:35:10|8196.61|8196.61|8195.99|8195.99|8196.61|8196.61|8195.11|8195.11|0
1752676520000|2025-07-16 14:35:20|8195.7|8195.7|8194.84|8194.84|8195.7|8195.7|8194.84|8194.84|0
1752676530000|2025-07-16 14:35:30|8194.79|8194.79|8193.34|8193.34|8194.79|8194.79|8190.85|8190.85|0
1752676540000|2025-07-16 14:35:40|8195.83|8195.83|8194.95|8194.95|8195.83|8195.83|8194.95|8194.95|0
1752676550000|2025-07-16 14:35:50|8193.85|8193.85|8192.68|8192.68|8193.85|8193.85|8192.68|8192.68|0
1752676560000|2025-07-16 14:36:00|8192.64|8192.64|8193.81|8193.81|8193.81|8193.81|8192.64|8192.64|0
1752676570000|2025-07-16 14:36:10|8195.79|8195.79|8197.48|8197.48|8198.06|8198.06|8195.28|8195.28|0
1752676580000|2025-07-16 14:36:20|8198.35|8198.35|8195.79|8195.79|8198.57|8198.57|8195.79|8195.79|0
1752676590000|2025-07-16 14:36:30|8196.38|8196.38|8196.12|8196.12|8196.38|8196.38|8196.08|8196.08|0
1752676600000|2025-07-16 14:36:40|8197|8197|8195.9|8195.9|8197|8197|8195.9|8195.9|0
1752676610000|2025-07-16 14:36:50|8194.8|8194.8|8192.53|8192.53|8194.8|8194.8|8192.53|8192.53|0
1752676620000|2025-07-16 14:37:00|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1752676630000|2025-07-16 14:37:10|8194.22|8194.22|8194.51|8194.51|8194.51|8194.51|8194.22|8194.22|0
1752676640000|2025-07-16 14:37:20|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|8195.1|0
1752676650000|2025-07-16 14:37:30|8196.56|8196.56|8200.72|8200.72|8200.96|8200.96|8196.56|8196.56|0
1752676670000|2025-07-16 14:37:50|8201.3|8201.3|8201.59|8201.59|8201.59|8201.59|8201.01|8201.01|0
1752676700000|2025-07-16 14:38:20|8205.99|8205.99|8206.62|8206.62|8206.62|8206.62|8205.99|8205.99|0
1752676710000|2025-07-16 14:38:30|8206.91|8206.91|8206.62|8206.62|8207.2|8207.2|8206.62|8206.62|0
1752676720000|2025-07-16 14:38:40|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1752676730000|2025-07-16 14:38:50|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1752676760000|2025-07-16 14:39:20|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|8208.37|0
1752676780000|2025-07-16 14:39:40|8215.06|8215.06|8214.77|8214.77|8215.06|8215.06|8214.77|8214.77|0
1752676790000|2025-07-16 14:39:50|8214.79|8214.79|8215.08|8215.08|8215.08|8215.08|8214.79|8214.79|0
1752676800000|2025-07-16 14:40:00|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1752676810000|2025-07-16 14:40:10|8214.81|8214.81|8211.51|8211.51|8214.81|8214.81|8211.51|8211.51|0
1752676820000|2025-07-16 14:40:20|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1752676830000|2025-07-16 14:40:30|8211.22|8211.22|8210.93|8210.93|8211.22|8211.22|8210.93|8210.93|0
1752676840000|2025-07-16 14:40:40|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1752676850000|2025-07-16 14:40:50|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1752676860000|2025-07-16 14:41:00|8208.46|8208.46|8207.87|8207.87|8208.46|8208.46|8207.58|8207.58|0
1752676870000|2025-07-16 14:41:10|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|0
1752676880000|2025-07-16 14:41:20|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|8206.71|0
1752676900000|2025-07-16 14:41:40|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|8207.59|0
1752676910000|2025-07-16 14:41:50|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|0
1752676940000|2025-07-16 14:42:20|8207.88|8207.88|8208.18|8208.18|8208.18|8208.18|8207.88|8207.88|0
1752676980000|2025-07-16 14:43:00|8209.35|8209.35|8213.74|8213.74|8213.74|8213.74|8209.35|8209.35|0
1752677000000|2025-07-16 14:43:20|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|0
1752677020000|2025-07-16 14:43:40|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|0
1752677030000|2025-07-16 14:43:50|8214.62|8214.62|8215.14|8215.14|8215.14|8215.14|8214.04|8214.04|0
1752677050000|2025-07-16 14:44:10|8215.18|8215.18|8215.2|8215.2|8215.2|8215.2|8215.18|8215.18|0
1752677060000|2025-07-16 14:44:20|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1752677070000|2025-07-16 14:44:30|8215.78|8215.78|8216.88|8216.88|8216.88|8216.88|8215.78|8215.78|0
1752677080000|2025-07-16 14:44:40|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|8217.76|0
1752677090000|2025-07-16 14:44:50|8218.86|8218.86|8219.19|8219.19|8219.19|8219.19|8218.86|8218.86|0
1752677100000|2025-07-16 14:45:00|8219.48|8219.48|8218.9|8218.9|8219.48|8219.48|8218.9|8218.9|0
1752677110000|2025-07-16 14:45:10|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1752677130000|2025-07-16 14:45:30|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1752677150000|2025-07-16 14:45:50|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|8216.41|0
1752677160000|2025-07-16 14:46:00|8216.11|8216.11|8215.53|8215.53|8216.11|8216.11|8215.53|8215.53|0
1752677180000|2025-07-16 14:46:20|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1752677190000|2025-07-16 14:46:30|8215.29|8215.29|8215.24|8215.24|8215.29|8215.29|8215.24|8215.24|0
1752677220000|2025-07-16 14:47:00|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|0
1752677230000|2025-07-16 14:47:10|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1752677240000|2025-07-16 14:47:20|8215.29|8215.29|8215.31|8215.31|8215.31|8215.31|8215.29|8215.29|0
1752677260000|2025-07-16 14:47:40|8215.9|8215.9|8215.31|8215.31|8215.9|8215.9|8215.31|8215.31|0
1752677270000|2025-07-16 14:47:50|8215.02|8215.02|8214.73|8214.73|8215.02|8215.02|8214.73|8214.73|0
1752677290000|2025-07-16 14:48:10|8215.02|8215.02|8213.92|8213.92|8215.02|8215.02|8212.82|8212.82|0
1752677310000|2025-07-16 14:48:30|8213.63|8213.63|8215.31|8215.31|8215.31|8215.31|8213.63|8213.63|0
1752677320000|2025-07-16 14:48:40|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|0
1752677330000|2025-07-16 14:48:50|8216.78|8216.78|8216.48|8216.48|8216.78|8216.78|8216.48|8216.48|0
1752677340000|2025-07-16 14:49:00|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|0
1752677360000|2025-07-16 14:49:20|8218.17|8218.17|8219.27|8219.27|8219.27|8219.27|8218.17|8218.17|0
1752677370000|2025-07-16 14:49:30|8218.97|8218.97|8219.27|8219.27|8219.27|8219.27|8218.97|8218.97|0
1752677380000|2025-07-16 14:49:40|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1752677400000|2025-07-16 14:50:00|8219|8219|8218.71|8218.71|8219|8219|8218.71|8218.71|0
1752677410000|2025-07-16 14:50:10|8219|8219|8220.1|8220.1|8220.1|8220.1|8219|8219|0
1752677430000|2025-07-16 14:50:30|8219|8219|8218.71|8218.71|8219|8219|8218.71|8218.71|0
1752677440000|2025-07-16 14:50:40|8218.77|8218.77|8221.04|8221.04|8221.04|8221.04|8218.77|8218.77|0
1752677450000|2025-07-16 14:50:50|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|8220.74|0
1752677470000|2025-07-16 14:51:10|8221.33|8221.33|8223.82|8223.82|8223.82|8223.82|8221.33|8221.33|0
1752677480000|2025-07-16 14:51:20|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1752677490000|2025-07-16 14:51:30|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1752677500000|2025-07-16 14:51:40|8223.84|8223.84|8222.45|8222.45|8223.84|8223.84|8222.45|8222.45|0
1752677510000|2025-07-16 14:51:50|8222.74|8222.74|8225.53|8225.53|8225.53|8225.53|8222.74|8222.74|0
1752677530000|2025-07-16 14:52:10|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|8225.55|0
1752677540000|2025-07-16 14:52:20|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|0
1752677580000|2025-07-16 14:53:00|8223.87|8223.87|8223.57|8223.57|8223.87|8223.87|8223.57|8223.57|0
1752677590000|2025-07-16 14:53:10|8223.87|8223.87|8222.11|8222.11|8223.87|8223.87|8222.11|8222.11|0
1752677600000|2025-07-16 14:53:20|8222.7|8222.7|8221.6|8221.6|8222.7|8222.7|8221.6|8221.6|0
1752677610000|2025-07-16 14:53:30|8220.42|8220.42|8220.72|8220.72|8220.72|8220.72|8220.42|8220.42|0
1752677620000|2025-07-16 14:53:40|8222.11|8222.11|8221.01|8221.01|8222.11|8222.11|8221.01|8221.01|0
1752677640000|2025-07-16 14:54:00|8220.72|8220.72|8204.01|8204.01|8220.72|8220.72|8204.01|8204.01|0
1752677650000|2025-07-16 14:54:10|8202.91|8202.91|8199.2|8199.2|8203.37|8203.37|8198.61|8198.61|0
1752677660000|2025-07-16 14:54:20|8201.4|8201.4|8201.18|8201.18|8205.06|8205.06|8201.18|8201.18|0
1752677670000|2025-07-16 14:54:30|8200.3|8200.3|8202.28|8202.28|8202.28|8202.28|8200.3|8200.3|0
1752677680000|2025-07-16 14:54:40|8201.98|8201.98|8197.78|8197.78|8202.57|8202.57|8197.78|8197.78|0
1752677690000|2025-07-16 14:54:50|8197.2|8197.2|8197.22|8197.22|8197.22|8197.22|8196.32|8196.32|0
1752677700000|2025-07-16 14:55:00|8199.71|8199.71|8199.49|8199.49|8199.71|8199.71|8198.61|8198.61|0
1752677710000|2025-07-16 14:55:10|8203.67|8203.67|8203.63|8203.63|8203.67|8203.67|8203.33|8203.33|0
1752677720000|2025-07-16 14:55:20|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|0
1752677730000|2025-07-16 14:55:30|8206.48|8206.48|8207.67|8207.67|8208.99|8208.99|8206.48|8206.48|0
1752677740000|2025-07-16 14:55:40|8206.79|8206.79|8205.69|8205.69|8206.79|8206.79|8205.69|8205.69|0
1752677750000|2025-07-16 14:55:50|8206.57|8206.57|8208.47|8208.47|8209.87|8209.87|8206.57|8206.57|0
1752677760000|2025-07-16 14:56:00|8207.89|8207.89|8202.32|8202.32|8207.89|8207.89|8202.32|8202.32|0
1752677770000|2025-07-16 14:56:10|8203.42|8203.42|8204.01|8204.01|8204.3|8204.3|8203.42|8203.42|0
1752677780000|2025-07-16 14:56:20|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8202.54|8202.54|0
1752677790000|2025-07-16 14:56:30|8203.42|8203.42|8204.81|8204.81|8204.81|8204.81|8203.42|8203.42|0
1752677800000|2025-07-16 14:56:40|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1752677810000|2025-07-16 14:56:50|8205.08|8205.08|8202.52|8202.52|8205.08|8205.08|8202.52|8202.52|0
1752677820000|2025-07-16 14:57:00|8202.23|8202.23|8201.42|8201.42|8202.52|8202.52|8201.42|8201.42|0
1752677830000|2025-07-16 14:57:10|8200.84|8200.84|8200.84|8200.84|8200.84|8200.84|8200.54|8200.54|0
1752677840000|2025-07-16 14:57:20|8201.94|8201.94|8200.84|8200.84|8201.94|8201.94|8200.54|8200.54|0
1752677850000|2025-07-16 14:57:30|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|8201.13|0
1752677880000|2025-07-16 14:58:00|8202.23|8202.23|8200.25|8200.25|8202.23|8202.23|8200.25|8200.25|0
1752677890000|2025-07-16 14:58:10|8199.96|8199.96|8200.48|8200.48|8200.48|8200.48|8199.6|8199.6|0
1752677900000|2025-07-16 14:58:20|8199.38|8199.38|8199.95|8199.95|8199.97|8199.97|8199.38|8199.38|0
1752677910000|2025-07-16 14:58:30|8201.05|8201.05|8198.19|8198.19|8201.05|8201.05|8197.09|8197.09|0
1752677920000|2025-07-16 14:58:40|8197.09|8197.09|8199.07|8199.07|8199.07|8199.07|8195.99|8195.99|0
1752677930000|2025-07-16 14:58:50|8198.78|8198.78|8199.88|8199.88|8199.88|8199.88|8198.78|8198.78|0
1752677940000|2025-07-16 14:59:00|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|8198.78|0
1752677950000|2025-07-16 14:59:10|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1752677960000|2025-07-16 14:59:20|8198.78|8198.78|8198.48|8198.48|8198.78|8198.78|8198.48|8198.48|0
1752677970000|2025-07-16 14:59:30|8200.17|8200.17|8201.27|8201.27|8201.27|8201.27|8200.17|8200.17|0
1752677980000|2025-07-16 14:59:40|8202.15|8202.15|8203.25|8203.25|8203.25|8203.25|8202.15|8202.15|0
1752677990000|2025-07-16 14:59:50|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|8203.54|0
1752678000000|2025-07-16 15:00:00|8204.66|8204.66|8205.26|8205.26|8205.26|8205.26|8204.39|8204.39|0
1752678010000|2025-07-16 15:00:10|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|0
1752678020000|2025-07-16 15:00:20|8204.99|8204.99|8201.53|8201.53|8204.99|8204.99|8201.53|8201.53|0
1752678030000|2025-07-16 15:00:30|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|8199.33|0
1752678040000|2025-07-16 15:00:40|8200.43|8200.43|8198.77|8198.77|8201.04|8201.04|8198.77|8198.77|0
1752678050000|2025-07-16 15:00:50|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1752678060000|2025-07-16 15:01:00|8201.55|8201.55|8200.45|8200.45|8201.55|8201.55|8199.35|8199.35|0
1752678070000|2025-07-16 15:01:10|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1752678080000|2025-07-16 15:01:20|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1752678090000|2025-07-16 15:01:30|8197.37|8197.37|8198.16|8198.16|8198.16|8198.16|8194.79|8194.79|0
1752678100000|2025-07-16 15:01:40|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|8199.04|0
1752678110000|2025-07-16 15:01:50|8199.33|8199.33|8199.92|8199.92|8199.92|8199.92|8199.33|8199.33|0
1752678120000|2025-07-16 15:02:00|8202.12|8202.12|8203.29|8203.29|8203.87|8203.87|8202.12|8202.12|0
1752678140000|2025-07-16 15:02:20|8203.58|8203.58|8202.48|8202.48|8203.58|8203.58|8202.48|8202.48|0
1752678150000|2025-07-16 15:02:30|8202.19|8202.19|8201.6|8201.6|8202.19|8202.19|8201.6|8201.6|0
1752678170000|2025-07-16 15:02:50|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1752678180000|2025-07-16 15:03:00|8199.4|8199.4|8198.53|8198.53|8199.4|8199.4|8198.53|8198.53|0
1752678190000|2025-07-16 15:03:10|8199.62|8199.62|8199.92|8199.92|8200.21|8200.21|8199.62|8199.62|0
1752678200000|2025-07-16 15:03:20|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|8201.02|0
1752678210000|2025-07-16 15:03:30|8199.92|8199.92|8201.02|8201.02|8201.02|8201.02|8199.33|8199.33|0
1752678220000|2025-07-16 15:03:40|8203.65|8203.65|8197.72|8197.72|8203.65|8203.65|8197.72|8197.72|0
1752678230000|2025-07-16 15:03:50|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|8198.82|0
1752678240000|2025-07-16 15:04:00|8197.65|8197.65|8199.33|8199.33|8199.62|8199.62|8197.65|8197.65|0
1752678250000|2025-07-16 15:04:10|8199.62|8199.62|8200.25|8200.25|8200.25|8200.25|8199.62|8199.62|0
1752678260000|2025-07-16 15:04:20|8199.96|8199.96|8199.66|8199.66|8199.96|8199.96|8199.66|8199.66|0
1752678270000|2025-07-16 15:04:30|8199.08|8199.08|8196.88|8196.88|8199.08|8199.08|8196.88|8196.88|0
1752678280000|2025-07-16 15:04:40|8197.17|8197.17|8197.98|8197.98|8197.98|8197.98|8196.88|8196.88|0
1752678290000|2025-07-16 15:04:50|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|8196.88|0
1752678310000|2025-07-16 15:05:10|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1752678320000|2025-07-16 15:05:20|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1752678330000|2025-07-16 15:05:30|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1752678340000|2025-07-16 15:05:40|8198.57|8198.57|8201.06|8201.06|8201.06|8201.06|8198.57|8198.57|0
1752678350000|2025-07-16 15:05:50|8199.96|8199.96|8198.86|8198.86|8199.96|8199.96|8198.86|8198.86|0
1752678370000|2025-07-16 15:06:10|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1752678400000|2025-07-16 15:06:40|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1752678410000|2025-07-16 15:06:50|8199.22|8199.22|8198.93|8198.93|8199.22|8199.22|8198.93|8198.93|0
1752678420000|2025-07-16 15:07:00|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1752678430000|2025-07-16 15:07:10|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1752678440000|2025-07-16 15:07:20|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|8199.44|0
1752678450000|2025-07-16 15:07:30|8198.34|8198.34|8198.34|8198.34|8199.44|8199.44|8198.34|8198.34|0
1752678460000|2025-07-16 15:07:40|8198.05|8198.05|8198.32|8198.32|8198.84|8198.84|8197.74|8197.74|0
1752678510000|2025-07-16 15:08:30|8199.42|8199.42|8200.3|8200.3|8200.3|8200.3|8199.42|8199.42|0
1752678520000|2025-07-16 15:08:40|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|0
1752678540000|2025-07-16 15:09:00|8201.42|8201.42|8202.52|8202.52|8203.62|8203.62|8201.42|8201.42|0
1752678550000|2025-07-16 15:09:10|8202.81|8202.81|8202.8|8202.8|8202.81|8202.81|8202.8|8202.8|0
1752678570000|2025-07-16 15:09:30|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|8202.51|0
1752678580000|2025-07-16 15:09:40|8202.8|8202.8|8203.9|8203.9|8203.9|8203.9|8202.8|8202.8|0
1752678600000|2025-07-16 15:10:00|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|8202.8|0
1752678610000|2025-07-16 15:10:10|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1752678620000|2025-07-16 15:10:20|8204.98|8204.98|8205.86|8205.86|8205.86|8205.86|8204.98|8204.98|0
1752678630000|2025-07-16 15:10:30|8206.96|8206.96|8203.66|8203.66|8206.96|8206.96|8203.66|8203.66|0
1752678640000|2025-07-16 15:10:40|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1752678650000|2025-07-16 15:10:50|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|8207.54|0
1752678660000|2025-07-16 15:11:00|8204.76|8204.76|8204.53|8204.53|8204.76|8204.76|8204.47|8204.47|0
1752678670000|2025-07-16 15:11:10|8204.82|8204.82|8203.72|8203.72|8204.82|8204.82|8203.72|8203.72|0
1752678680000|2025-07-16 15:11:20|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|0
1752678700000|2025-07-16 15:11:40|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1752678730000|2025-07-16 15:12:10|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|0
1752678750000|2025-07-16 15:12:30|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1752678760000|2025-07-16 15:12:40|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8206.8|8206.8|0
1752678770000|2025-07-16 15:12:50|8206.8|8206.8|8206.8|8206.8|8207.9|8207.9|8206.8|8206.8|0
1752678780000|2025-07-16 15:13:00|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1752678790000|2025-07-16 15:13:10|8207.85|8207.85|8206.75|8206.75|8207.85|8207.85|8206.75|8206.75|0
1752678800000|2025-07-16 15:13:20|8207.85|8207.85|8210.94|8210.94|8210.94|8210.94|8207.85|8207.85|0
1752678810000|2025-07-16 15:13:30|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|8211.52|0
1752678830000|2025-07-16 15:13:50|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1752678850000|2025-07-16 15:14:10|8212.64|8212.64|8212.64|8212.64|8212.64|8212.64|8212.64|8212.64|0
1752678860000|2025-07-16 15:14:20|8211.25|8211.25|8211.25|8211.25|8211.54|8211.54|8211.25|8211.25|0
1752678870000|2025-07-16 15:14:30|8210.96|8210.96|8211.25|8211.25|8211.25|8211.25|8210.96|8210.96|0
1752678880000|2025-07-16 15:14:40|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1752678890000|2025-07-16 15:14:50|8210.91|8210.91|8209.22|8209.22|8210.91|8210.91|8209.22|8209.22|0
1752678900000|2025-07-16 15:15:00|8209.52|8209.52|8209.81|8209.81|8209.81|8209.81|8209.22|8209.22|0
1752678910000|2025-07-16 15:15:10|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|8209.52|0
1752678920000|2025-07-16 15:15:20|8209.22|8209.22|8210.61|8210.61|8210.61|8210.61|8209.22|8209.22|0
1752678930000|2025-07-16 15:15:30|8210.32|8210.32|8209.22|8209.22|8210.32|8210.32|8209.22|8209.22|0
1752678940000|2025-07-16 15:15:40|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|8209.24|0
1752678950000|2025-07-16 15:15:50|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.66|8208.66|0
1752678960000|2025-07-16 15:16:00|8208.66|8208.66|8202.19|8202.19|8208.66|8208.66|8202.19|8202.19|0
1752678970000|2025-07-16 15:16:10|8201.09|8201.09|8193.41|8193.41|8201.11|8201.11|8193.12|8193.12|0
1752678980000|2025-07-16 15:16:20|8192.54|8192.54|8191.12|8191.12|8193.1|8193.1|8186.63|8186.63|0
1752678990000|2025-07-16 15:16:30|8189.66|8189.66|8182.63|8182.63|8189.66|8189.66|8182.63|8182.63|0
1752679000000|2025-07-16 15:16:40|8181.76|8181.76|8184.86|8184.86|8184.86|8184.86|8178.42|8178.42|0
1752679010000|2025-07-16 15:16:50|8182.08|8182.08|8180.84|8180.84|8182.08|8182.08|8179.96|8179.96|0
1752679020000|2025-07-16 15:17:00|8179.67|8179.67|8179.96|8179.96|8179.96|8179.96|8179.08|8179.08|0
1752679030000|2025-07-16 15:17:10|8181.06|8181.06|8178.86|8178.86|8181.06|8181.06|8178.57|8178.57|0
1752679040000|2025-07-16 15:17:20|8178.84|8178.84|8181.04|8181.04|8181.04|8181.04|8178.84|8178.84|0
1752679050000|2025-07-16 15:17:30|8180.45|8180.45|8178.22|8178.22|8180.45|8180.45|8175.43|8175.43|0
1752679060000|2025-07-16 15:17:40|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|8178.8|0
1752679070000|2025-07-16 15:17:50|8178.51|8178.51|8174.04|8174.04|8178.51|8178.51|8174.04|8174.04|0
1752679080000|2025-07-16 15:18:00|8174.02|8174.02|8176.5|8176.5|8177.9|8177.9|8172.84|8172.84|0
1752679090000|2025-07-16 15:18:10|8178.7|8178.7|8179.58|8179.58|8179.87|8179.87|8178.7|8178.7|0
1752679100000|2025-07-16 15:18:20|8179.29|8179.29|8176.8|8176.8|8179.29|8179.29|8176.8|8176.8|0
1752679110000|2025-07-16 15:18:30|8177.38|8177.38|8180.95|8180.95|8180.95|8180.95|8177.38|8177.38|0
1752679120000|2025-07-16 15:18:40|8181.53|8181.53|8184.05|8184.05|8184.05|8184.05|8181.53|8181.53|0
1752679130000|2025-07-16 15:18:50|8184.07|8184.07|8184.1|8184.1|8184.1|8184.1|8184.07|8184.07|0
1752679140000|2025-07-16 15:19:00|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1752679150000|2025-07-16 15:19:10|8181.09|8181.09|8183.88|8183.88|8183.88|8183.88|8179.92|8179.92|0
1752679160000|2025-07-16 15:19:20|8186.08|8186.08|8189.76|8189.76|8189.76|8189.76|8186.08|8186.08|0
1752679170000|2025-07-16 15:19:30|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1752679180000|2025-07-16 15:19:40|8190.37|8190.37|8189.27|8189.27|8190.37|8190.37|8189.27|8189.27|0
1752679190000|2025-07-16 15:19:50|8188.98|8188.98|8185.09|8185.09|8188.98|8188.98|8185.09|8185.09|0
1752679200000|2025-07-16 15:20:00|8185.11|8185.11|8187.38|8187.38|8187.38|8187.38|8185.11|8185.11|0
1752679210000|2025-07-16 15:20:10|8186.28|8186.28|8184.01|8184.01|8186.28|8186.28|8184.01|8184.01|0
1752679220000|2025-07-16 15:20:20|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|8182.91|0
1752679230000|2025-07-16 15:20:30|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1752679240000|2025-07-16 15:20:40|8186.58|8186.58|8184.89|8184.89|8186.58|8186.58|8184.6|8184.6|0
1752679260000|2025-07-16 15:21:00|8185.99|8185.99|8186.28|8186.28|8186.28|8186.28|8185.99|8185.99|0
1752679270000|2025-07-16 15:21:10|8185.99|8185.99|8185.91|8185.91|8185.99|8185.99|8185.91|8185.91|0
1752679280000|2025-07-16 15:21:20|8186.79|8186.79|8186.5|8186.5|8186.79|8186.79|8186.5|8186.5|0
1752679300000|2025-07-16 15:21:40|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|8186.46|0
1752679310000|2025-07-16 15:21:50|8183.16|8183.16|8183.09|8183.09|8183.16|8183.16|8181.99|8181.99|0
1752679320000|2025-07-16 15:22:00|8183.07|8183.07|8184.15|8184.15|8184.17|8184.17|8183.07|8183.07|0
1752679330000|2025-07-16 15:22:10|8184.12|8184.12|8185.88|8185.88|8185.88|8185.88|8184.12|8184.12|0
1752679340000|2025-07-16 15:22:20|8185.3|8185.3|8185.32|8185.32|8185.32|8185.32|8185.3|8185.3|0
1752679350000|2025-07-16 15:22:30|8186.42|8186.42|8183.63|8183.63|8186.42|8186.42|8183.63|8183.63|0
1752679360000|2025-07-16 15:22:40|8183.61|8183.61|8186.68|8186.68|8186.68|8186.68|8183.58|8183.58|0
1752679370000|2025-07-16 15:22:50|8186.39|8186.39|8188.07|8188.07|8188.07|8188.07|8185.29|8185.29|0
1752679380000|2025-07-16 15:23:00|8188.95|8188.95|8192.25|8192.25|8193.93|8193.93|8188.95|8188.95|0
1752679390000|2025-07-16 15:23:10|8192.83|8192.83|8195.33|8195.33|8195.33|8195.33|8192.83|8192.83|0
1752679400000|2025-07-16 15:23:20|8195.03|8195.03|8195.38|8195.38|8195.38|8195.38|8195.03|8195.03|0
1752679410000|2025-07-16 15:23:30|8195.67|8195.67|8197.06|8197.06|8197.06|8197.06|8195.67|8195.67|0
1752679420000|2025-07-16 15:23:40|8195.96|8195.96|8195.08|8195.08|8195.96|8195.96|8195.08|8195.08|0
1752679430000|2025-07-16 15:23:50|8195.38|8195.38|8195.38|8195.38|8195.38|8195.38|8195.08|8195.08|0
1752679440000|2025-07-16 15:24:00|8194.28|8194.28|8193.98|8193.98|8194.28|8194.28|8193.98|8193.98|0
1752679450000|2025-07-16 15:24:10|8194.28|8194.28|8195.38|8195.38|8195.38|8195.38|8194.28|8194.28|0
1752679460000|2025-07-16 15:24:20|8194.28|8194.28|8192.01|8192.01|8194.28|8194.28|8191.71|8191.71|0
1752679470000|2025-07-16 15:24:30|8191.71|8191.71|8192.01|8192.01|8192.01|8192.01|8191.71|8191.71|0
1752679480000|2025-07-16 15:24:40|8191.13|8191.13|8190.03|8190.03|8191.13|8191.13|8190.03|8190.03|0
1752679490000|2025-07-16 15:24:50|8189.74|8189.74|8188.64|8188.64|8190.32|8190.32|8188.64|8188.64|0
1752679500000|2025-07-16 15:25:00|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|0
1752679510000|2025-07-16 15:25:10|8188.96|8188.96|8188.98|8188.98|8188.98|8188.98|8188.96|8188.96|0
1752679520000|2025-07-16 15:25:20|8188.69|8188.69|8189.27|8189.27|8189.27|8189.27|8188.69|8188.69|0
1752679530000|2025-07-16 15:25:30|8190.96|8190.96|8192.06|8192.06|8192.64|8192.64|8190.96|8190.96|0
1752679540000|2025-07-16 15:25:40|8190.96|8190.96|8190.98|8190.98|8190.98|8190.98|8190.96|8190.96|0
1752679550000|2025-07-16 15:25:50|8191.04|8191.04|8191.42|8191.42|8191.42|8191.42|8191.04|8191.04|0
1752679560000|2025-07-16 15:26:00|8193.91|8193.91|8194.53|8194.53|8194.53|8194.53|8192.81|8192.81|0
1752679570000|2025-07-16 15:26:10|8194.82|8194.82|8194.53|8194.53|8194.82|8194.82|8194.23|8194.23|0
1752679580000|2025-07-16 15:26:20|8196.72|8196.72|8197.02|8197.02|8197.02|8197.02|8196.72|8196.72|0
1752679590000|2025-07-16 15:26:30|8195.55|8195.55|8196.14|8196.14|8196.14|8196.14|8195.55|8195.55|0
1752679600000|2025-07-16 15:26:40|8196.19|8196.19|8196.51|8196.51|8196.51|8196.51|8196.19|8196.19|0
1752679610000|2025-07-16 15:26:50|8195.63|8195.63|8195.92|8195.92|8195.92|8195.92|8195.04|8195.04|0
1752679620000|2025-07-16 15:27:00|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1752679640000|2025-07-16 15:27:20|8197.31|8197.31|8200.1|8200.1|8200.39|8200.39|8197.31|8197.31|0
1752679650000|2025-07-16 15:27:30|8201.19|8201.19|8201.22|8201.22|8201.78|8201.78|8201.19|8201.19|0
1752679660000|2025-07-16 15:27:40|8200.92|8200.92|8199.82|8199.82|8200.92|8200.92|8199.82|8199.82|0
1752679680000|2025-07-16 15:28:00|8199.53|8199.53|8200.63|8200.63|8200.63|8200.63|8199.53|8199.53|0
1752679700000|2025-07-16 15:28:20|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|8200.96|0
1752679710000|2025-07-16 15:28:30|8200.98|8200.98|8201.86|8201.86|8201.86|8201.86|8200.98|8200.98|0
1752679720000|2025-07-16 15:28:40|8202.96|8202.96|8204.06|8204.06|8205.16|8205.16|8202.96|8202.96|0
1752679730000|2025-07-16 15:28:50|8204|8204|8204.29|8204.29|8204.29|8204.29|8204|8204|0
1752679740000|2025-07-16 15:29:00|8204.59|8204.59|8204.02|8204.02|8204.59|8204.59|8204|8204|0
1752679750000|2025-07-16 15:29:10|8203.43|8203.43|8202.34|8202.34|8203.43|8203.43|8202.34|8202.34|0
1752679760000|2025-07-16 15:29:20|8201.75|8201.75|8202.34|8202.34|8202.34|8202.34|8201.75|8201.75|0
1752679770000|2025-07-16 15:29:30|8202.92|8202.92|8204.56|8204.56|8205.12|8205.12|8202.92|8202.92|0
1752679780000|2025-07-16 15:29:40|8204.27|8204.27|8204.62|8204.62|8205.25|8205.25|8204.27|8204.27|0
1752679790000|2025-07-16 15:29:50|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|8205.72|0
1752736500000|2025-07-17 07:15:00|8207.95|8207.95|8211.27|8211.27|8211.27|8211.27|8207.95|8207.95|0
1752736510000|2025-07-17 07:15:10|8211.86|8211.86|8213.54|8213.54|8214.42|8214.42|8211.86|8211.86|0
1752736560000|2025-07-17 07:16:00|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1752736570000|2025-07-17 07:16:10|8220.06|8220.06|8220.04|8220.04|8220.06|8220.06|8220.04|8220.04|0
1752736590000|2025-07-17 07:16:30|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1752736600000|2025-07-17 07:16:40|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|8222.82|0
1752736620000|2025-07-17 07:17:00|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1752736630000|2025-07-17 07:17:10|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1752736640000|2025-07-17 07:17:20|8222.26|8222.26|8221.7|8221.7|8222.87|8222.87|8221.7|8221.7|0
1752736650000|2025-07-17 07:17:30|8221.4|8221.4|8218.76|8218.76|8221.4|8221.4|8218.76|8218.76|0
1752736670000|2025-07-17 07:17:50|8219.35|8219.35|8221.55|8221.55|8221.55|8221.55|8219.35|8219.35|0
1752736680000|2025-07-17 07:18:00|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|8221.25|0
1752736690000|2025-07-17 07:18:10|8222.35|8222.35|8222.94|8222.94|8222.94|8222.94|8222.35|8222.35|0
1752736700000|2025-07-17 07:18:20|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1752736720000|2025-07-17 07:18:40|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|0
1752736740000|2025-07-17 07:19:00|8222.35|8222.35|8222.65|8222.65|8222.65|8222.65|8222.35|8222.35|0
1752736760000|2025-07-17 07:19:20|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|0
1752736800000|2025-07-17 07:20:00|8223.89|8223.89|8221.62|8221.62|8223.89|8223.89|8221.62|8221.62|0
1752736810000|2025-07-17 07:20:10|8220.74|8220.74|8219.64|8219.64|8220.74|8220.74|8219.64|8219.64|0
1752736840000|2025-07-17 07:20:40|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|8218.47|0
1752736850000|2025-07-17 07:20:50|8217.37|8217.37|8219.61|8219.61|8219.61|8219.61|8217.37|8217.37|0
1752736870000|2025-07-17 07:21:10|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1752736880000|2025-07-17 07:21:20|8219.61|8219.61|8219.32|8219.32|8219.61|8219.61|8219.32|8219.32|0
1752736890000|2025-07-17 07:21:30|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|0
1752736900000|2025-07-17 07:21:40|8217.92|8217.92|8215.43|8215.43|8217.92|8217.92|8215.43|8215.43|0
1752736920000|2025-07-17 07:22:00|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|0
1752736930000|2025-07-17 07:22:10|8214.85|8214.85|8215.95|8215.95|8215.95|8215.95|8214.85|8214.85|0
1752736940000|2025-07-17 07:22:20|8214.85|8214.85|8214.55|8214.55|8214.85|8214.85|8214.55|8214.55|0
1752736950000|2025-07-17 07:22:30|8214.26|8214.26|8213.16|8213.16|8214.26|8214.26|8213.16|8213.16|0
1752736960000|2025-07-17 07:22:40|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.58|8212.58|0
1752736980000|2025-07-17 07:23:00|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|8212.58|0
1752736990000|2025-07-17 07:23:10|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1752737040000|2025-07-17 07:24:00|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1752737100000|2025-07-17 07:25:00|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1752737120000|2025-07-17 07:25:20|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|0
1752737140000|2025-07-17 07:25:40|8207.42|8207.42|8206.45|8206.45|8207.42|8207.42|8206.03|8206.03|0
1752737150000|2025-07-17 07:25:50|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|8206.15|0
1752737170000|2025-07-17 07:26:10|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|0
1752737200000|2025-07-17 07:26:40|8205.59|8205.59|8204.71|8204.71|8205.59|8205.59|8204.71|8204.71|0
1752737210000|2025-07-17 07:26:50|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1752737220000|2025-07-17 07:27:00|8203.73|8203.73|8204.03|8204.03|8204.03|8204.03|8203.73|8203.73|0
1752737240000|2025-07-17 07:27:20|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|8203.97|0
1752737260000|2025-07-17 07:27:40|8203.39|8203.39|8202.29|8202.29|8203.39|8203.39|8202.29|8202.29|0
1752737270000|2025-07-17 07:27:50|8202|8202|8200.31|8200.31|8202|8202|8200.31|8200.31|0
1752737300000|2025-07-17 07:28:20|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1752737320000|2025-07-17 07:28:40|8201.7|8201.7|8200.61|8200.61|8201.7|8201.7|8200.61|8200.61|0
1752737360000|2025-07-17 07:29:20|8198.85|8198.85|8198.33|8198.33|8198.85|8198.85|8197.75|8197.75|0
1752737370000|2025-07-17 07:29:30|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1752737400000|2025-07-17 07:30:00|8199.51|8199.51|8199.8|8199.8|8199.8|8199.8|8199.51|8199.51|0
1752737410000|2025-07-17 07:30:10|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1752737420000|2025-07-17 07:30:20|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|8200.14|0
1752737430000|2025-07-17 07:30:30|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1752737440000|2025-07-17 07:30:40|8201.53|8201.53|8202.41|8202.41|8202.41|8202.41|8201.53|8201.53|0
1752737460000|2025-07-17 07:31:00|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|8202.43|0
1752737470000|2025-07-17 07:31:10|8204.63|8204.63|8203.24|8203.24|8204.63|8204.63|8202.94|8202.94|0
1752737510000|2025-07-17 07:31:50|8203.82|8203.82|8204.07|8204.07|8204.11|8204.11|8203.82|8203.82|0
1752737520000|2025-07-17 07:32:00|8203.99|8203.99|8203.7|8203.7|8203.99|8203.99|8203.7|8203.7|0
1752737540000|2025-07-17 07:32:20|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|8202.6|0
1752737560000|2025-07-17 07:32:40|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|0
1752737570000|2025-07-17 07:32:50|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1752737580000|2025-07-17 07:33:00|8205.09|8205.09|8206.19|8206.19|8206.19|8206.19|8205.09|8205.09|0
1752737600000|2025-07-17 07:33:20|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|8206.78|0
1752737620000|2025-07-17 07:33:40|8205.09|8205.09|8203.41|8203.41|8205.09|8205.09|8203.41|8203.41|0
1752737630000|2025-07-17 07:33:50|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|8202.31|0
1752737640000|2025-07-17 07:34:00|8202.26|8202.26|8201.6|8201.6|8202.26|8202.26|8201.6|8201.6|0
1752737650000|2025-07-17 07:34:10|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1752737660000|2025-07-17 07:34:20|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1752737680000|2025-07-17 07:34:40|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|8202.19|0
1752737690000|2025-07-17 07:34:50|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|8202.14|0
1752737700000|2025-07-17 07:35:00|8201.85|8201.85|8201.55|8201.55|8201.85|8201.85|8201.55|8201.55|0
1752737730000|2025-07-17 07:35:30|8201.62|8201.62|8202.2|8202.2|8202.2|8202.2|8201.62|8201.62|0
1752737740000|2025-07-17 07:35:40|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1752737760000|2025-07-17 07:36:00|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1752737770000|2025-07-17 07:36:10|8204.18|8204.18|8205.28|8205.28|8205.28|8205.28|8204.18|8204.18|0
1752737810000|2025-07-17 07:36:50|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|8205.57|0
1752737820000|2025-07-17 07:37:00|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1752737870000|2025-07-17 07:37:50|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|8205.34|0
1752737880000|2025-07-17 07:38:00|8204.24|8204.24|8203.95|8203.95|8204.24|8204.24|8203.95|8203.95|0
1752737910000|2025-07-17 07:38:30|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1752737920000|2025-07-17 07:38:40|8205.34|8205.34|8205.04|8205.04|8205.34|8205.34|8205.04|8205.04|0
1752737930000|2025-07-17 07:38:50|8205.34|8205.34|8204.24|8204.24|8205.34|8205.34|8204.24|8204.24|0
1752737960000|2025-07-17 07:39:20|8205.34|8205.34|8207.31|8207.31|8207.31|8207.31|8205.34|8205.34|0
1752737970000|2025-07-17 07:39:30|8206.22|8206.22|8206.39|8206.39|8206.39|8206.39|8206.22|8206.22|0
1752737980000|2025-07-17 07:39:40|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1752738020000|2025-07-17 07:40:20|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1752738040000|2025-07-17 07:40:40|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1752738050000|2025-07-17 07:40:50|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1752738060000|2025-07-17 07:41:00|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|8203.32|0
1752738080000|2025-07-17 07:41:20|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|8204.42|0
1752738090000|2025-07-17 07:41:30|8204.44|8204.44|8206.12|8206.12|8206.12|8206.12|8204.44|8204.44|0
1752738100000|2025-07-17 07:41:40|8207.22|8207.22|8207.22|8207.22|8207.22|8207.22|8207.22|8207.22|0
1752738110000|2025-07-17 07:41:50|8207.52|8207.52|8206.42|8206.42|8207.52|8207.52|8206.42|8206.42|0
1752738120000|2025-07-17 07:42:00|8206.36|8206.36|8205.77|8205.77|8206.36|8206.36|8205.77|8205.77|0
1752738130000|2025-07-17 07:42:10|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1752738140000|2025-07-17 07:42:20|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1752738150000|2025-07-17 07:42:30|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1752738170000|2025-07-17 07:42:50|8204.71|8204.71|8204.67|8204.67|8204.71|8204.71|8204.67|8204.67|0
1752738180000|2025-07-17 07:43:00|8204.65|8204.65|8204.67|8204.67|8204.67|8204.67|8204.65|8204.65|0
1752738220000|2025-07-17 07:43:40|8206.14|8206.14|8206.12|8206.12|8206.14|8206.14|8206.12|8206.12|0
1752738240000|2025-07-17 07:44:00|8206.14|8206.14|8207.23|8207.23|8207.23|8207.23|8206.14|8206.14|0
1752738270000|2025-07-17 07:44:30|8207.21|8207.21|8206.12|8206.12|8207.21|8207.21|8206.12|8206.12|0
1752738280000|2025-07-17 07:44:40|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1752738290000|2025-07-17 07:44:50|8207.51|8207.51|8203.6|8203.6|8207.51|8207.51|8203.6|8203.6|0
1752738310000|2025-07-17 07:45:10|8203.58|8203.58|8199.34|8199.34|8203.58|8203.58|8199.34|8199.34|0
1752738320000|2025-07-17 07:45:20|8199.32|8199.32|8198.22|8198.22|8199.32|8199.32|8198.22|8198.22|0
1752738330000|2025-07-17 07:45:30|8197.12|8197.12|8198.22|8198.22|8198.22|8198.22|8197.12|8197.12|0
1752738340000|2025-07-17 07:45:40|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|8197.92|0
1752738360000|2025-07-17 07:46:00|8196.82|8196.82|8196.8|8196.8|8196.82|8196.82|8196.8|8196.8|0
1752738370000|2025-07-17 07:46:10|8196.51|8196.51|8195.41|8195.41|8196.51|8196.51|8195.41|8195.41|0
1752738380000|2025-07-17 07:46:20|8194.31|8194.31|8191.14|8191.14|8194.31|8194.31|8191.14|8191.14|0
1752738390000|2025-07-17 07:46:30|8191.17|8191.17|8190.58|8190.58|8191.17|8191.17|8190.58|8190.58|0
1752738410000|2025-07-17 07:46:50|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1752738420000|2025-07-17 07:47:00|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1752738430000|2025-07-17 07:47:10|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|0
1752738440000|2025-07-17 07:47:20|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1752738450000|2025-07-17 07:47:30|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1752738480000|2025-07-17 07:48:00|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|8189.45|0
1752738490000|2025-07-17 07:48:10|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|8188.35|0
1752738500000|2025-07-17 07:48:20|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|0
1752738510000|2025-07-17 07:48:30|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|8187.76|0
1752738520000|2025-07-17 07:48:40|8188.06|8188.06|8189.16|8189.16|8189.16|8189.16|8188.06|8188.06|0
1752738530000|2025-07-17 07:48:50|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1752738540000|2025-07-17 07:49:00|8188.82|8188.82|8188.84|8188.84|8188.84|8188.84|8188.82|8188.82|0
1752738550000|2025-07-17 07:49:10|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8187.72|8187.72|0
1752738560000|2025-07-17 07:49:20|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1752738580000|2025-07-17 07:49:40|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|8187.69|0
1752738590000|2025-07-17 07:49:50|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|8186.59|0
1752738600000|2025-07-17 07:50:00|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1752738620000|2025-07-17 07:50:20|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|0
1752738660000|2025-07-17 07:51:00|8185.45|8185.45|8185.5|8185.5|8185.5|8185.5|8185.45|8185.45|0
1752738670000|2025-07-17 07:51:10|8185.21|8185.21|8184.91|8184.91|8185.21|8185.21|8184.91|8184.91|0
1752738680000|2025-07-17 07:51:20|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|8185.21|0
1752738710000|2025-07-17 07:51:50|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|0
1752738730000|2025-07-17 07:52:10|8187.48|8187.48|8187.18|8187.18|8187.48|8187.48|8187.18|8187.18|0
1752738740000|2025-07-17 07:52:20|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|8189.38|0
1752738750000|2025-07-17 07:52:30|8189.36|8189.36|8188.28|8188.28|8189.38|8189.38|8188.28|8188.28|0
1752738760000|2025-07-17 07:52:40|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1752738770000|2025-07-17 07:52:50|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1752738810000|2025-07-17 07:53:30|8189.66|8189.66|8189.68|8189.68|8189.68|8189.68|8189.66|8189.66|0
1752738820000|2025-07-17 07:53:40|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1752738830000|2025-07-17 07:53:50|8189.97|8189.97|8187.18|8187.18|8189.97|8189.97|8187.18|8187.18|0
1752738860000|2025-07-17 07:54:20|8187.16|8187.16|8187.14|8187.14|8187.16|8187.16|8187.14|8187.14|0
1752738870000|2025-07-17 07:54:30|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|8186.85|0
1752738880000|2025-07-17 07:54:40|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1752738890000|2025-07-17 07:54:50|8189.05|8189.05|8189.34|8189.34|8189.34|8189.34|8189.05|8189.05|0
1752738900000|2025-07-17 07:55:00|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1752738910000|2025-07-17 07:55:10|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1752738940000|2025-07-17 07:55:40|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1752738960000|2025-07-17 07:56:00|8187.95|8187.95|8187.36|8187.36|8187.95|8187.95|8187.36|8187.36|0
1752738970000|2025-07-17 07:56:10|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|8187.66|0
1752739020000|2025-07-17 07:57:00|8186.56|8186.56|8186.27|8186.27|8186.56|8186.56|8186.27|8186.27|0
1752739030000|2025-07-17 07:57:10|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|8186.24|0
1752739050000|2025-07-17 07:57:30|8184.56|8184.56|8184.25|8184.25|8184.56|8184.56|8184.25|8184.25|0
1752739060000|2025-07-17 07:57:40|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1752739090000|2025-07-17 07:58:10|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1752739100000|2025-07-17 07:58:20|8183.52|8183.52|8183.49|8183.49|8183.52|8183.52|8183.49|8183.49|0
1752739140000|2025-07-17 07:59:00|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|8182.39|0
1752739160000|2025-07-17 07:59:20|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|0
1752739170000|2025-07-17 07:59:30|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1752739200000|2025-07-17 08:00:00|8185.98|8185.98|8185.25|8185.25|8188.62|8188.62|8184.96|8184.96|0
1752739220000|2025-07-17 08:00:20|8186.13|8186.13|8185.03|8185.03|8186.13|8186.13|8185.03|8185.03|0
1752739230000|2025-07-17 08:00:30|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|8184.74|0
1752739250000|2025-07-17 08:00:50|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1752739260000|2025-07-17 08:01:00|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|8184.48|0
1752739270000|2025-07-17 08:01:10|8184.5|8184.5|8186.7|8186.7|8186.7|8186.7|8184.5|8184.5|0
1752739300000|2025-07-17 08:01:40|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1752739330000|2025-07-17 08:02:10|8186.7|8186.7|8185.31|8185.31|8186.7|8186.7|8185.31|8185.31|0
1752739350000|2025-07-17 08:02:30|8185.02|8185.02|8184.72|8184.72|8185.02|8185.02|8184.72|8184.72|0
1752739360000|2025-07-17 08:02:40|8183.31|8183.31|8181.95|8181.95|8183.34|8183.34|8181.95|8181.95|0
1752739370000|2025-07-17 08:02:50|8181.65|8181.65|8181.95|8181.95|8181.95|8181.95|8181.65|8181.65|0
1752739410000|2025-07-17 08:03:30|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|8182.24|0
1752739450000|2025-07-17 08:04:10|8184.44|8184.44|8182.75|8182.75|8184.44|8184.44|8181.65|8181.65|0
1752739460000|2025-07-17 08:04:20|8182.46|8182.46|8182.17|8182.17|8183.34|8183.34|8182.17|8182.17|0
1752739480000|2025-07-17 08:04:40|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|0
1752739490000|2025-07-17 08:04:50|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1752739500000|2025-07-17 08:05:00|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|8179.63|0
1752739550000|2025-07-17 08:05:50|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|8179.66|0
1752739570000|2025-07-17 08:06:10|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|8182.22|0
1752739600000|2025-07-17 08:06:40|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|8182.2|0
1752739610000|2025-07-17 08:06:50|8181.9|8181.9|8180.51|8180.51|8181.9|8181.9|8180.51|8180.51|0
1752739620000|2025-07-17 08:07:00|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|8179.93|0
1752739630000|2025-07-17 08:07:10|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1752739640000|2025-07-17 08:07:20|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1752739660000|2025-07-17 08:07:40|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1752739690000|2025-07-17 08:08:10|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1752739730000|2025-07-17 08:08:50|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1752739750000|2025-07-17 08:09:10|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1752739760000|2025-07-17 08:09:20|8180.81|8180.81|8180.51|8180.51|8181.1|8181.1|8180.51|8180.51|0
1752739770000|2025-07-17 08:09:30|8180.22|8180.22|8180.51|8180.51|8180.51|8180.51|8180.22|8180.22|0
1752739780000|2025-07-17 08:09:40|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1752739820000|2025-07-17 08:10:20|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|8180.25|0
1752739830000|2025-07-17 08:10:30|8179.95|8179.95|8180.54|8180.54|8180.54|8180.54|8179.95|8179.95|0
1752739860000|2025-07-17 08:11:00|8180.25|8180.25|8183.72|8183.72|8183.72|8183.72|8180.25|8180.25|0
1752739880000|2025-07-17 08:11:20|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|8184.31|0
1752739890000|2025-07-17 08:11:30|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1752739910000|2025-07-17 08:11:50|8185.11|8185.11|8185.7|8185.7|8185.99|8185.99|8185.11|8185.11|0
1752739920000|2025-07-17 08:12:00|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|8185.62|0
1752739940000|2025-07-17 08:12:20|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1752739950000|2025-07-17 08:12:30|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1752739960000|2025-07-17 08:12:40|8185.31|8185.31|8185.02|8185.02|8185.31|8185.31|8185.02|8185.02|0
1752739970000|2025-07-17 08:12:50|8184.72|8184.72|8185.82|8185.82|8185.82|8185.82|8184.72|8184.72|0
1752739980000|2025-07-17 08:13:00|8185.53|8185.53|8185.24|8185.24|8185.53|8185.53|8185.24|8185.24|0
1752739990000|2025-07-17 08:13:10|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|8184.94|0
1752740010000|2025-07-17 08:13:30|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|8183.85|0
1752740040000|2025-07-17 08:14:00|8182.97|8182.97|8182.97|8182.97|8182.97|8182.97|8181.87|8181.87|0
1752740050000|2025-07-17 08:14:10|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1752740100000|2025-07-17 08:15:00|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|8182.45|0
1752740130000|2025-07-17 08:15:30|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|8182.41|0
1752740140000|2025-07-17 08:15:40|8182.12|8182.12|8182.41|8182.41|8182.41|8182.41|8182.12|8182.12|0
1752740180000|2025-07-17 08:16:20|8182.12|8182.12|8180.68|8180.68|8182.12|8182.12|8180.68|8180.68|0
1752740190000|2025-07-17 08:16:30|8180.66|8180.66|8180.62|8180.62|8180.66|8180.66|8180.62|8180.62|0
1752740220000|2025-07-17 08:17:00|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|8179.52|0
1752740230000|2025-07-17 08:17:10|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|8179.22|0
1752740240000|2025-07-17 08:17:20|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|8178.12|0
1752740250000|2025-07-17 08:17:30|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|0
1752740280000|2025-07-17 08:18:00|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1752740290000|2025-07-17 08:18:10|8177.78|8177.78|8179.77|8179.77|8179.77|8179.77|8177.78|8177.78|0
1752740300000|2025-07-17 08:18:20|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|8180.07|0
1752740310000|2025-07-17 08:18:30|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1752740330000|2025-07-17 08:18:50|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1752740360000|2025-07-17 08:19:20|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1752740410000|2025-07-17 08:20:10|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|8183.44|0
1752740430000|2025-07-17 08:20:30|8182.56|8182.56|8182.64|8182.64|8182.64|8182.64|8182.56|8182.56|0
1752740450000|2025-07-17 08:20:50|8182.34|8182.34|8182.05|8182.05|8182.34|8182.34|8182.05|8182.05|0
1752740470000|2025-07-17 08:21:10|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1752740480000|2025-07-17 08:21:20|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|0
1752740490000|2025-07-17 08:21:30|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1752740520000|2025-07-17 08:22:00|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1752740600000|2025-07-17 08:23:20|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|8182.66|0
1752740610000|2025-07-17 08:23:30|8182.37|8182.37|8182.34|8182.34|8182.37|8182.37|8182.34|8182.34|0
1752740620000|2025-07-17 08:23:40|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|8182.05|0
1752740630000|2025-07-17 08:23:50|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1752740640000|2025-07-17 08:24:00|8180.36|8180.36|8180.38|8180.38|8180.38|8180.38|8180.36|8180.36|0
1752740650000|2025-07-17 08:24:10|8179.29|8179.29|8178.11|8178.11|8179.29|8179.29|8177.82|8177.82|0
1752740660000|2025-07-17 08:24:20|8175.92|8175.92|8175.57|8175.57|8175.92|8175.92|8175.57|8175.57|0
1752740700000|2025-07-17 08:25:00|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1752740710000|2025-07-17 08:25:10|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|0
1752740720000|2025-07-17 08:25:20|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1752740760000|2025-07-17 08:26:00|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|8176.96|0
1752740790000|2025-07-17 08:26:30|8177.84|8177.84|8181.14|8181.14|8181.43|8181.43|8177.84|8177.84|0
1752740800000|2025-07-17 08:26:40|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|8181.43|0
1752740810000|2025-07-17 08:26:50|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|8182.53|0
1752740860000|2025-07-17 08:27:40|8181.43|8181.43|8181.14|8181.14|8181.43|8181.43|8181.14|8181.14|0
1752740880000|2025-07-17 08:28:00|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|8180.04|0
1752740890000|2025-07-17 08:28:10|8179.75|8179.75|8178.36|8178.36|8179.75|8179.75|8178.36|8178.36|0
1752740910000|2025-07-17 08:28:30|8179.46|8179.46|8179.49|8179.49|8179.49|8179.49|8179.46|8179.46|0
1752740920000|2025-07-17 08:28:40|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1752740930000|2025-07-17 08:28:50|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1752740940000|2025-07-17 08:29:00|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|8177.16|0
1752740950000|2025-07-17 08:29:10|8176.58|8176.58|8176.58|8176.58|8176.87|8176.87|8176.58|8176.58|0
1752740970000|2025-07-17 08:29:30|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|8176.54|0
1752741000000|2025-07-17 08:30:00|8177.41|8177.41|8177.44|8177.44|8177.44|8177.44|8177.41|8177.41|0
1752741010000|2025-07-17 08:30:10|8178.54|8178.54|8179.13|8179.13|8179.13|8179.13|8178.54|8178.54|0
1752741080000|2025-07-17 08:31:20|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|8180.22|0
1752741130000|2025-07-17 08:32:10|8179.93|8179.93|8179.87|8179.87|8179.93|8179.93|8179.87|8179.87|0
1752741240000|2025-07-17 08:34:00|8179.58|8179.58|8178.19|8178.19|8179.58|8179.58|8178.19|8178.19|0
1752741300000|2025-07-17 08:35:00|8179.28|8179.28|8178.19|8178.19|8179.28|8179.28|8178.19|8178.19|0
1752741310000|2025-07-17 08:35:10|8178.48|8178.48|8181.85|8181.85|8181.85|8181.85|8178.48|8178.48|0
1752741340000|2025-07-17 08:35:40|8179.58|8179.58|8179.28|8179.28|8179.58|8179.58|8179.28|8179.28|0
1752741390000|2025-07-17 08:36:30|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1752741400000|2025-07-17 08:36:40|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|8181.26|0
1752741440000|2025-07-17 08:37:20|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|0
1752741470000|2025-07-17 08:37:50|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1752741480000|2025-07-17 08:38:00|8180.21|8180.21|8180.26|8180.26|8180.26|8180.26|8180.21|8180.21|0
1752741490000|2025-07-17 08:38:10|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|8179.68|0
1752741510000|2025-07-17 08:38:30|8181.07|8181.07|8181.2|8181.2|8181.2|8181.2|8181.07|8181.07|0
1752741530000|2025-07-17 08:38:50|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|8180.91|0
1752741590000|2025-07-17 08:39:50|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|8180.96|0
1752741600000|2025-07-17 08:40:00|8181.54|8181.54|8181.5|8181.5|8181.54|8181.54|8181.5|8181.5|0
1752741610000|2025-07-17 08:40:10|8181.53|8181.53|8181.58|8181.58|8181.58|8181.58|8181.53|8181.53|0
1752741620000|2025-07-17 08:40:20|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|8181.64|0
1752741640000|2025-07-17 08:40:40|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|0
1752741660000|2025-07-17 08:41:00|8180.25|8180.25|8179.96|8179.96|8180.25|8180.25|8179.96|8179.96|0
1752741670000|2025-07-17 08:41:10|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|8179.85|0
1752741700000|2025-07-17 08:41:40|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|8180.95|0
1752741720000|2025-07-17 08:42:00|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|8180.66|0
1752741730000|2025-07-17 08:42:10|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1752741750000|2025-07-17 08:42:30|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|8178.17|0
1752741770000|2025-07-17 08:42:50|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|8178.09|0
1752741810000|2025-07-17 08:43:30|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|8180.29|0
1752741830000|2025-07-17 08:43:50|8180.88|8180.88|8182.56|8182.56|8182.56|8182.56|8180.88|8180.88|0
1752741850000|2025-07-17 08:44:10|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1752741910000|2025-07-17 08:45:10|8182.85|8182.85|8183.44|8183.44|8183.44|8183.44|8182.85|8182.85|0
1752741930000|2025-07-17 08:45:30|8183.46|8183.46|8184.15|8184.15|8184.15|8184.15|8183.46|8183.46|0
1752741940000|2025-07-17 08:45:40|8185.25|8185.25|8185.32|8185.32|8185.32|8185.32|8185.25|8185.25|0
1752741970000|2025-07-17 08:46:10|8184.22|8184.22|8181.73|8181.73|8184.22|8184.22|8181.73|8181.73|0
1752741980000|2025-07-17 08:46:20|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|0
1752742010000|2025-07-17 08:46:50|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|0
1752742040000|2025-07-17 08:47:20|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|0
1752742100000|2025-07-17 08:48:20|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|0
1752742110000|2025-07-17 08:48:30|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|8180.1|0
1752742200000|2025-07-17 08:50:00|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1752742210000|2025-07-17 08:50:10|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|8180.98|0
1752742250000|2025-07-17 08:50:50|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|8179.88|0
1752742280000|2025-07-17 08:51:20|8179.95|8179.95|8181.42|8181.42|8181.42|8181.42|8179.95|8179.95|0
1752742310000|2025-07-17 08:51:50|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|8181.71|0
1752742340000|2025-07-17 08:52:20|8181.69|8181.69|8184.98|8184.98|8184.98|8184.98|8181.69|8181.69|0
1752742360000|2025-07-17 08:52:40|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1752742370000|2025-07-17 08:52:50|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|8185.59|0
1752742380000|2025-07-17 08:53:00|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|8185.89|0
1752742390000|2025-07-17 08:53:10|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|8185.3|0
1752742410000|2025-07-17 08:53:30|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|8184.2|0
1752742420000|2025-07-17 08:53:40|8183.91|8183.91|8183.87|8183.87|8183.91|8183.91|8183.87|8183.87|0
1752742440000|2025-07-17 08:54:00|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|0
1752742450000|2025-07-17 08:54:10|8183.29|8183.29|8182.7|8182.7|8183.29|8183.29|8182.7|8182.7|0
1752742460000|2025-07-17 08:54:20|8181.6|8181.6|8180.5|8180.5|8181.6|8181.6|8180.5|8180.5|0
1752742510000|2025-07-17 08:55:10|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1752742520000|2025-07-17 08:55:20|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|8180.58|0
1752742570000|2025-07-17 08:56:10|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|8180.53|0
1752742580000|2025-07-17 08:56:20|8180.5|8180.5|8180.53|8180.53|8180.53|8180.53|8180.5|8180.5|0
1752742590000|2025-07-17 08:56:30|8179.94|8179.94|8179.97|8179.97|8179.97|8179.97|8179.91|8179.91|0
1752742600000|2025-07-17 08:56:40|8179.94|8179.94|8179.65|8179.65|8179.94|8179.94|8179.65|8179.65|0
1752742620000|2025-07-17 08:57:00|8178.26|8178.26|8173.77|8173.77|8178.26|8178.26|8173.77|8173.77|0
1752742630000|2025-07-17 08:57:10|8172.89|8172.89|8171.79|8171.79|8172.89|8172.89|8171.79|8171.79|0
1752742640000|2025-07-17 08:57:20|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1752742690000|2025-07-17 08:58:10|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1752742700000|2025-07-17 08:58:20|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|8170.69|0
1752742710000|2025-07-17 08:58:30|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1752742740000|2025-07-17 08:59:00|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|8170.37|0
1752742770000|2025-07-17 08:59:30|8170.35|8170.35|8170.42|8170.42|8170.42|8170.42|8170.35|8170.35|0
1752742800000|2025-07-17 09:00:00|8171.52|8171.52|8171.82|8171.82|8171.82|8171.82|8171.52|8171.52|0
1752742820000|2025-07-17 09:00:20|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|8171.52|0
1752742830000|2025-07-17 09:00:30|8171.45|8171.45|8171.15|8171.15|8171.45|8171.45|8171.15|8171.15|0
1752742840000|2025-07-17 09:00:40|8170.86|8170.86|8167.78|8167.78|8170.86|8170.86|8167.78|8167.78|0
1752742860000|2025-07-17 09:01:00|8166.91|8166.91|8165.29|8165.29|8166.91|8166.91|8164.71|8164.71|0
1752742890000|2025-07-17 09:01:30|8165.59|8165.59|8166.61|8166.61|8167.49|8167.49|8164.71|8164.71|0
1752742910000|2025-07-17 09:01:50|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|8164.71|0
1752742920000|2025-07-17 09:02:00|8164.42|8164.42|8163.54|8163.54|8164.42|8164.42|8163.54|8163.54|0
1752742950000|2025-07-17 09:02:30|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|8162.44|0
1752742980000|2025-07-17 09:03:00|8162.73|8162.73|8163.32|8163.32|8163.32|8163.32|8162.73|8162.73|0
1752743020000|2025-07-17 09:03:40|8164.49|8164.49|8164.19|8164.19|8164.49|8164.49|8164.19|8164.19|0
1752743030000|2025-07-17 09:03:50|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1752743100000|2025-07-17 09:05:00|8164.19|8164.19|8164.98|8164.98|8165|8165|8164.19|8164.19|0
1752743210000|2025-07-17 09:06:50|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1752743230000|2025-07-17 09:07:10|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1752743240000|2025-07-17 09:07:20|8168.45|8168.45|8168.45|8168.45|8168.45|8168.45|8168.16|8168.16|0
1752743250000|2025-07-17 09:07:30|8167.86|8167.86|8167.57|8167.57|8167.86|8167.86|8167.28|8167.28|0
1752743260000|2025-07-17 09:07:40|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1752743270000|2025-07-17 09:07:50|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1752743290000|2025-07-17 09:08:10|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|8167.54|0
1752743320000|2025-07-17 09:08:40|8167.51|8167.51|8168.38|8168.38|8168.38|8168.38|8167.51|8167.51|0
1752743360000|2025-07-17 09:09:20|8168.36|8168.36|8168.95|8168.95|8168.95|8168.95|8168.36|8168.36|0
1752743380000|2025-07-17 09:09:40|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|8167.26|0
1752743400000|2025-07-17 09:10:00|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|8166.16|0
1752743410000|2025-07-17 09:10:10|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1752743420000|2025-07-17 09:10:20|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|8165.04|0
1752743430000|2025-07-17 09:10:30|8165.09|8165.09|8163.99|8163.99|8165.09|8165.09|8163.99|8163.99|0
1752743440000|2025-07-17 09:10:40|8166.19|8166.19|8166.48|8166.48|8166.48|8166.48|8166.19|8166.19|0
1752743450000|2025-07-17 09:10:50|8165.39|8165.39|8164.29|8164.29|8165.39|8165.39|8164.29|8164.29|0
1752743470000|2025-07-17 09:11:10|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1752743480000|2025-07-17 09:11:20|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1752743570000|2025-07-17 09:12:50|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|8164.07|0
1752743580000|2025-07-17 09:13:00|8164.36|8164.36|8164.07|8164.07|8164.36|8164.36|8164.07|8164.07|0
1752743590000|2025-07-17 09:13:10|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|8163.77|0
1752743600000|2025-07-17 09:13:20|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|8165.97|0
1752743610000|2025-07-17 09:13:30|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|8165.68|0
1752743620000|2025-07-17 09:13:40|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|8165.65|0
1752743640000|2025-07-17 09:14:00|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|8164.85|0
1752743650000|2025-07-17 09:14:10|8164.82|8164.82|8164.85|8164.85|8164.85|8164.85|8164.82|8164.82|0
1752743700000|2025-07-17 09:15:00|8164.89|8164.89|8164.6|8164.6|8164.89|8164.89|8164.6|8164.6|0
1752743710000|2025-07-17 09:15:10|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|8164.31|0
1752743750000|2025-07-17 09:15:50|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1752743760000|2025-07-17 09:16:00|8166.58|8166.58|8166.87|8166.87|8166.87|8166.87|8166.58|8166.58|0
1752743780000|2025-07-17 09:16:20|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|8166.95|0
1752743810000|2025-07-17 09:16:50|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|8166.66|0
1752743820000|2025-07-17 09:17:00|8166.36|8166.36|8166.95|8166.95|8166.95|8166.95|8166.36|8166.36|0
1752743870000|2025-07-17 09:17:50|8167.83|8167.83|8168.46|8168.46|8168.46|8168.46|8167.83|8167.83|0
1752743880000|2025-07-17 09:18:00|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1752743900000|2025-07-17 09:18:20|8168.75|8168.75|8168.8|8168.8|8168.8|8168.8|8168.75|8168.75|0
1752743910000|2025-07-17 09:18:30|8169.09|8169.09|8168.8|8168.8|8169.09|8169.09|8168.8|8168.8|0
1752743930000|2025-07-17 09:18:50|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1752743940000|2025-07-17 09:19:00|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|0
1752743960000|2025-07-17 09:19:20|8178.76|8178.76|8178.76|8178.76|8178.78|8178.78|8178.76|8178.76|0
1752744020000|2025-07-17 09:20:20|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|8177.66|0
1752744030000|2025-07-17 09:20:30|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|8177.08|0
1752744060000|2025-07-17 09:21:00|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1752744120000|2025-07-17 09:22:00|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|0
1752744140000|2025-07-17 09:22:20|8175.7|8175.7|8174.61|8174.61|8175.7|8175.7|8174.61|8174.61|0
1752744210000|2025-07-17 09:23:30|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1752744230000|2025-07-17 09:23:50|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1752744240000|2025-07-17 09:24:00|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|8174.31|0
1752744260000|2025-07-17 09:24:20|8175.19|8175.19|8176.07|8176.07|8176.07|8176.07|8175.19|8175.19|0
1752744290000|2025-07-17 09:24:50|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|8176.05|0
1752744340000|2025-07-17 09:25:40|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|8175.75|0
1752744400000|2025-07-17 09:26:40|8176.85|8176.85|8176.85|8176.85|8176.87|8176.87|8176.85|8176.85|0
1752744470000|2025-07-17 09:27:50|8176.56|8176.56|8172.58|8172.58|8176.56|8176.56|8172.58|8172.58|0
1752744480000|2025-07-17 09:28:00|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|8171.48|0
1752744520000|2025-07-17 09:28:40|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1752744530000|2025-07-17 09:28:50|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1752744570000|2025-07-17 09:29:30|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|8172.09|0
1752744600000|2025-07-17 09:30:00|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1752744610000|2025-07-17 09:30:10|8172.4|8172.4|8172.39|8172.39|8172.4|8172.4|8172.39|8172.39|0
1752744660000|2025-07-17 09:31:00|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|8172.1|0
1752744670000|2025-07-17 09:31:10|8173.2|8173.2|8171.51|8171.51|8173.2|8173.2|8171.51|8171.51|0
1752744680000|2025-07-17 09:31:20|8171.49|8171.49|8171.44|8171.44|8171.49|8171.49|8171.44|8171.44|0
1752744700000|2025-07-17 09:31:40|8171.14|8171.14|8171.19|8171.19|8171.19|8171.19|8171.14|8171.14|0
1752744830000|2025-07-17 09:33:50|8170.9|8170.9|8170.61|8170.61|8170.9|8170.9|8170.61|8170.61|0
1752744860000|2025-07-17 09:34:20|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|8170.57|0
1752744880000|2025-07-17 09:34:40|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|8171.67|0
1752744890000|2025-07-17 09:34:50|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1752744900000|2025-07-17 09:35:00|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|0
1752744910000|2025-07-17 09:35:10|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|8172.84|0
1752744940000|2025-07-17 09:35:40|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|0
1752744950000|2025-07-17 09:35:50|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1752744960000|2025-07-17 09:36:00|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|0
1752745030000|2025-07-17 09:37:10|8175.4|8175.4|8175.11|8175.11|8175.4|8175.4|8175.11|8175.11|0
1752745070000|2025-07-17 09:37:50|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|8174.52|0
1752745120000|2025-07-17 09:38:40|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|8174.23|0
1752745200000|2025-07-17 09:40:00|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1752745210000|2025-07-17 09:40:10|8174.84|8174.84|8174.79|8174.79|8174.84|8174.84|8174.79|8174.79|0
1752745240000|2025-07-17 09:40:40|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1752745260000|2025-07-17 09:41:00|8175.38|8175.38|8176.47|8176.47|8176.47|8176.47|8175.38|8175.38|0
1752745270000|2025-07-17 09:41:10|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|8176.45|0
1752745290000|2025-07-17 09:41:30|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1752745350000|2025-07-17 09:42:30|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1752745360000|2025-07-17 09:42:40|8175.64|8175.64|8175.32|8175.32|8175.64|8175.64|8175.32|8175.32|0
1752745370000|2025-07-17 09:42:50|8175.35|8175.35|8175.32|8175.32|8175.35|8175.35|8175.32|8175.32|0
1752745390000|2025-07-17 09:43:10|8175.3|8175.3|8175.27|8175.27|8175.3|8175.3|8175.27|8175.27|0
1752745420000|2025-07-17 09:43:40|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|8175.86|0
1752745440000|2025-07-17 09:44:00|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|8175.89|0
1752745490000|2025-07-17 09:44:50|8175.9|8175.9|8178.39|8178.39|8178.39|8178.39|8175.9|8175.9|0
1752745500000|2025-07-17 09:45:00|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1752745530000|2025-07-17 09:45:30|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1752745610000|2025-07-17 09:46:50|8179.32|8179.32|8179.34|8179.34|8179.34|8179.34|8179.32|8179.32|0
1752745620000|2025-07-17 09:47:00|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1752745630000|2025-07-17 09:47:10|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|8180.74|0
1752745650000|2025-07-17 09:47:30|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|8179.64|0
1752745680000|2025-07-17 09:48:00|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1752745740000|2025-07-17 09:49:00|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|0
1752745750000|2025-07-17 09:49:10|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1752745780000|2025-07-17 09:49:40|8179.64|8179.64|8178.24|8178.24|8179.64|8179.64|8178.24|8178.24|0
1752745790000|2025-07-17 09:49:50|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1752745830000|2025-07-17 09:50:30|8178.49|8178.49|8178.45|8178.45|8178.49|8178.49|8178.4|8178.4|0
1752745840000|2025-07-17 09:50:40|8178.42|8178.42|8178.45|8178.45|8178.45|8178.45|8178.42|8178.42|0
1752745850000|2025-07-17 09:50:50|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|8178.42|0
1752745900000|2025-07-17 09:51:40|8178.71|8178.71|8178.42|8178.42|8178.71|8178.71|8178.42|8178.42|0
1752745910000|2025-07-17 09:51:50|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|8178.43|0
1752746010000|2025-07-17 09:53:30|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1752746060000|2025-07-17 09:54:20|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1752746070000|2025-07-17 09:54:30|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|8177.33|0
1752746080000|2025-07-17 09:54:40|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|8177.63|0
1752746100000|2025-07-17 09:55:00|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|8176.53|0
1752746110000|2025-07-17 09:55:10|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1752746120000|2025-07-17 09:55:20|8175.72|8175.72|8175.14|8175.14|8175.72|8175.72|8175.14|8175.14|0
1752746140000|2025-07-17 09:55:40|8175.09|8175.09|8175.11|8175.11|8175.11|8175.11|8175.09|8175.09|0
1752746170000|2025-07-17 09:56:10|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1752746220000|2025-07-17 09:57:00|8174.3|8174.3|8174.36|8174.36|8174.36|8174.36|8174.3|8174.3|0
1752746240000|2025-07-17 09:57:20|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|8174.4|0
1752746250000|2025-07-17 09:57:30|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|8175.5|0
1752746270000|2025-07-17 09:57:50|8175.79|8175.79|8175.5|8175.5|8175.79|8175.79|8175.5|8175.5|0
1752746320000|2025-07-17 09:58:40|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1752746390000|2025-07-17 09:59:50|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|8176.1|0
1752746400000|2025-07-17 10:00:00|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|8176.13|0
1752746430000|2025-07-17 10:00:30|8175.83|8175.83|8178.03|8178.03|8178.03|8178.03|8175.83|8175.83|0
1752746440000|2025-07-17 10:00:40|8178.32|8178.32|8178.64|8178.64|8178.64|8178.64|8178.32|8178.32|0
1752746450000|2025-07-17 10:00:50|8178.94|8178.94|8181.72|8181.72|8181.72|8181.72|8178.94|8178.94|0
1752746460000|2025-07-17 10:01:00|8182.82|8182.82|8182.79|8182.79|8182.82|8182.82|8182.79|8182.79|0
1752746470000|2025-07-17 10:01:10|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1752746500000|2025-07-17 10:01:40|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1752746510000|2025-07-17 10:01:50|8180.82|8180.82|8179.72|8179.72|8180.82|8180.82|8179.72|8179.72|0
1752746530000|2025-07-17 10:02:10|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|8179.67|0
1752746580000|2025-07-17 10:03:00|8178.27|8178.27|8176.3|8176.3|8178.27|8178.27|8176.3|8176.3|0
1752746650000|2025-07-17 10:04:10|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|8176.59|0
1752746660000|2025-07-17 10:04:20|8176.3|8176.3|8176|8176|8176.3|8176.3|8176|8176|0
1752746670000|2025-07-17 10:04:30|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1752746710000|2025-07-17 10:05:10|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1752746720000|2025-07-17 10:05:20|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1752746780000|2025-07-17 10:06:20|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|8177.96|0
1752746850000|2025-07-17 10:07:30|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|8179.06|0
1752746860000|2025-07-17 10:07:40|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1752746880000|2025-07-17 10:08:00|8179.27|8179.27|8179.27|8179.27|8179.27|8179.27|8179.25|8179.25|0
1752746920000|2025-07-17 10:08:40|8178.98|8178.98|8176.49|8176.49|8178.98|8178.98|8176.49|8176.49|0
1752746930000|2025-07-17 10:08:50|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|8177.59|0
1752746940000|2025-07-17 10:09:00|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|8177.88|0
1752746960000|2025-07-17 10:09:20|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|0
1752747040000|2025-07-17 10:10:40|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|8178.4|0
1752747060000|2025-07-17 10:11:00|8178.42|8178.42|8178.4|8178.4|8178.42|8178.42|8178.4|8178.4|0
1752747170000|2025-07-17 10:12:50|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1752747180000|2025-07-17 10:13:00|8177.3|8177.3|8177|8177|8177.3|8177.3|8177|8177|0
1752747190000|2025-07-17 10:13:10|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|8175.91|0
1752747200000|2025-07-17 10:13:20|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1752747220000|2025-07-17 10:13:40|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|8175.59|0
1752747250000|2025-07-17 10:14:10|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|8175.88|0
1752747260000|2025-07-17 10:14:20|8176.47|8176.47|8176.76|8176.76|8176.76|8176.76|8176.47|8176.47|0
1752747280000|2025-07-17 10:14:40|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|8178.96|0
1752747300000|2025-07-17 10:15:00|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|8180.06|0
1752747310000|2025-07-17 10:15:10|8178.37|8178.37|8176.69|8176.69|8178.37|8178.37|8176.69|8176.69|0
1752747320000|2025-07-17 10:15:20|8176.98|8176.98|8177.27|8177.27|8177.27|8177.27|8176.98|8176.98|0
1752747360000|2025-07-17 10:16:00|8177.86|8177.86|8178.15|8178.15|8178.15|8178.15|8177.86|8177.86|0
1752747370000|2025-07-17 10:16:10|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|8178.74|0
1752747390000|2025-07-17 10:16:30|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1752747430000|2025-07-17 10:17:10|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1752747450000|2025-07-17 10:17:30|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|8181.23|0
1752747480000|2025-07-17 10:18:00|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|0
1752747500000|2025-07-17 10:18:20|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|8180.35|0
1752747580000|2025-07-17 10:19:40|8180.27|8180.27|8180.29|8180.29|8180.29|8180.29|8180.27|8180.27|0
1752747590000|2025-07-17 10:19:50|8180.27|8180.27|8180.24|8180.24|8180.27|8180.27|8180.24|8180.24|0
1752747600000|2025-07-17 10:20:00|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|0
1752747610000|2025-07-17 10:20:10|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|8181.41|0
1752747620000|2025-07-17 10:20:20|8183.61|8183.61|8183.32|8183.32|8183.61|8183.61|8183.32|8183.32|0
1752747660000|2025-07-17 10:21:00|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|8183.03|0
1752747690000|2025-07-17 10:21:30|8182.73|8182.73|8181.05|8181.05|8182.73|8182.73|8181.05|8181.05|0
1752747780000|2025-07-17 10:23:00|8181.34|8181.34|8180.24|8180.24|8181.34|8181.34|8180.24|8180.24|0
1752747820000|2025-07-17 10:23:40|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|8180.54|0
1752747840000|2025-07-17 10:24:00|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|8180.24|0
1752747870000|2025-07-17 10:24:30|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|8179.14|0
1752747910000|2025-07-17 10:25:10|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1752747920000|2025-07-17 10:25:20|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|8177.75|0
1752748040000|2025-07-17 10:27:20|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1752748100000|2025-07-17 10:28:20|8178.56|8178.56|8178.27|8178.27|8178.56|8178.56|8178.27|8178.27|0
1752748140000|2025-07-17 10:29:00|8177.97|8177.97|8176.89|8176.89|8177.99|8177.99|8176.89|8176.89|0
1752748150000|2025-07-17 10:29:10|8177.19|8177.19|8177.48|8177.48|8177.48|8177.48|8177.19|8177.19|0
1752748200000|2025-07-17 10:30:00|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|0
1752748210000|2025-07-17 10:30:10|8178.38|8178.38|8178.97|8178.97|8178.97|8178.97|8178.38|8178.38|0
1752748220000|2025-07-17 10:30:20|8181.17|8181.17|8180.87|8180.87|8181.17|8181.17|8180.58|8180.58|0
1752748250000|2025-07-17 10:30:50|8180.58|8180.58|8179.48|8179.48|8180.58|8180.58|8179.48|8179.48|0
1752748320000|2025-07-17 10:32:00|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1752748450000|2025-07-17 10:34:10|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|8179.48|0
1752748510000|2025-07-17 10:35:10|8179.78|8179.78|8180|8180|8180.29|8180.29|8179.78|8179.78|0
1752748520000|2025-07-17 10:35:20|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1752748540000|2025-07-17 10:35:40|8179.65|8179.65|8179.68|8179.68|8179.7|8179.7|8179.65|8179.65|0
1752748550000|2025-07-17 10:35:50|8179.65|8179.65|8175.8|8175.8|8179.7|8179.7|8175.8|8175.8|0
1752748560000|2025-07-17 10:36:00|8175.51|8175.51|8174.39|8174.39|8175.51|8175.51|8174.39|8174.39|0
1752748600000|2025-07-17 10:36:40|8175.49|8175.49|8175.19|8175.19|8175.49|8175.49|8175.19|8175.19|0
1752748610000|2025-07-17 10:36:50|8175.22|8175.22|8175.22|8175.22|8175.22|8175.22|8175.22|8175.22|0
1752748670000|2025-07-17 10:37:50|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|0
1752748680000|2025-07-17 10:38:00|8175.41|8175.41|8175.56|8175.56|8175.56|8175.56|8175.41|8175.41|0
1752748690000|2025-07-17 10:38:10|8175.27|8175.27|8173.25|8173.25|8175.27|8175.27|8173.25|8173.25|0
1752748710000|2025-07-17 10:38:30|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|8172.96|0
1752748720000|2025-07-17 10:38:40|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|0
1752748780000|2025-07-17 10:39:40|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1752748790000|2025-07-17 10:39:50|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|0
1752748800000|2025-07-17 10:40:00|8173.81|8173.81|8173.79|8173.79|8173.81|8173.81|8173.79|8173.79|0
1752748810000|2025-07-17 10:40:10|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|8175.98|0
1752748850000|2025-07-17 10:40:50|8176.01|8176.01|8177.13|8177.13|8177.13|8177.13|8176.01|8176.01|0
1752748870000|2025-07-17 10:41:10|8177.43|8177.43|8178.82|8178.82|8178.82|8178.82|8177.43|8177.43|0
1752748900000|2025-07-17 10:41:40|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1752748950000|2025-07-17 10:42:30|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1752749010000|2025-07-17 10:43:30|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|8178.23|0
1752749020000|2025-07-17 10:43:40|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1752749030000|2025-07-17 10:43:50|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|8177.97|0
1752749080000|2025-07-17 10:44:40|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|8177.67|0
1752749100000|2025-07-17 10:45:00|8176.57|8176.57|8174.6|8174.6|8176.57|8176.57|8174.3|8174.3|0
1752749180000|2025-07-17 10:46:20|8174.89|8174.89|8174.94|8174.94|8174.94|8174.94|8174.89|8174.89|0
1752749230000|2025-07-17 10:47:10|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|8173.84|0
1752749260000|2025-07-17 10:47:40|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|8173.55|0
1752749340000|2025-07-17 10:49:00|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1752749350000|2025-07-17 10:49:10|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|8173.8|0
1752749440000|2025-07-17 10:50:40|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1752749460000|2025-07-17 10:51:00|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1752749470000|2025-07-17 10:51:10|8171.62|8171.62|8171.59|8171.59|8171.62|8171.62|8171.59|8171.59|0
1752749480000|2025-07-17 10:51:20|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1752749500000|2025-07-17 10:51:40|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|8171.53|0
1752749510000|2025-07-17 10:51:50|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|0
1752749520000|2025-07-17 10:52:00|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1752749610000|2025-07-17 10:53:30|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1752749620000|2025-07-17 10:53:40|8171.23|8171.23|8170.94|8170.94|8171.23|8171.23|8170.94|8170.94|0
1752749630000|2025-07-17 10:53:50|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|8170.65|0
1752749640000|2025-07-17 10:54:00|8170.52|8170.52|8170.86|8170.86|8170.86|8170.86|8170.52|8170.52|0
1752749660000|2025-07-17 10:54:20|8171.45|8171.45|8172.33|8172.33|8172.33|8172.33|8171.45|8171.45|0
1752749760000|2025-07-17 10:56:00|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1752749770000|2025-07-17 10:56:10|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|8173.4|0
1752749820000|2025-07-17 10:57:00|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1752749830000|2025-07-17 10:57:10|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|8173.38|0
1752749840000|2025-07-17 10:57:20|8173.27|8173.27|8173.43|8173.43|8173.43|8173.43|8173.27|8173.27|0
1752749870000|2025-07-17 10:57:50|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1752749910000|2025-07-17 10:58:30|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|8172.04|0
1752749990000|2025-07-17 10:59:50|8170.94|8170.94|8170.49|8170.49|8170.94|8170.94|8170.49|8170.49|0
1752750000000|2025-07-17 11:00:00|8169.39|8169.39|8167.41|8167.41|8169.39|8169.39|8167.41|8167.41|0
1752750010000|2025-07-17 11:00:10|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|8167.12|0
1752750020000|2025-07-17 11:00:20|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|8167.08|0
1752750030000|2025-07-17 11:00:30|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|8167.37|0
1752750040000|2025-07-17 11:00:40|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|8167.67|0
1752750070000|2025-07-17 11:01:10|8167.69|8167.69|8167.72|8167.72|8167.72|8167.72|8167.69|8167.69|0
1752750110000|2025-07-17 11:01:50|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|8167.74|0
1752750120000|2025-07-17 11:02:00|8167.72|8167.72|8168.01|8168.01|8168.01|8168.01|8167.72|8167.72|0
1752750130000|2025-07-17 11:02:10|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|8169.11|0
1752750200000|2025-07-17 11:03:20|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1752750310000|2025-07-17 11:05:10|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1752750320000|2025-07-17 11:05:20|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|0
1752750340000|2025-07-17 11:05:40|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1752750350000|2025-07-17 11:05:50|8171.66|8171.66|8170.49|8170.49|8171.66|8171.66|8170.49|8170.49|0
1752750410000|2025-07-17 11:06:50|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|8171.08|0
1752750470000|2025-07-17 11:07:50|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|8174.37|0
1752750500000|2025-07-17 11:08:20|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|8174.67|0
1752750520000|2025-07-17 11:08:40|8174.62|8174.62|8173.44|8173.44|8174.62|8174.62|8173.44|8173.44|0
1752750560000|2025-07-17 11:09:20|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|8172.34|0
1752750580000|2025-07-17 11:09:40|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1752750610000|2025-07-17 11:10:10|8171.17|8171.17|8169.49|8169.49|8171.17|8171.17|8169.49|8169.49|0
1752750680000|2025-07-17 11:11:20|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|8169.78|0
1752750700000|2025-07-17 11:11:40|8169.2|8169.2|8168.1|8168.1|8169.2|8169.2|8168.1|8168.1|0
1752750710000|2025-07-17 11:11:50|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1752750720000|2025-07-17 11:12:00|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1752750750000|2025-07-17 11:12:30|8168.68|8168.68|8170.07|8170.07|8170.07|8170.07|8168.68|8168.68|0
1752750830000|2025-07-17 11:13:50|8168.98|8168.98|8166.98|8166.98|8168.98|8168.98|8166.98|8166.98|0
1752750900000|2025-07-17 11:15:00|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|8168.08|0
1752750910000|2025-07-17 11:15:10|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|8169.54|0
1752750920000|2025-07-17 11:15:20|8169.83|8169.83|8169.54|8169.54|8169.83|8169.83|8169.54|8169.54|0
1752751000000|2025-07-17 11:16:40|8170.13|8170.13|8169.83|8169.83|8170.13|8170.13|8169.83|8169.83|0
1752751040000|2025-07-17 11:17:20|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|8170.42|0
1752751110000|2025-07-17 11:18:30|8170.37|8170.37|8170.59|8170.59|8171.47|8171.47|8170.37|8170.37|0
1752751120000|2025-07-17 11:18:40|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|8170.52|0
1752751130000|2025-07-17 11:18:50|8170.42|8170.42|8170.44|8170.44|8170.44|8170.44|8170.39|8170.39|0
1752751150000|2025-07-17 11:19:10|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|8170.48|0
1752751180000|2025-07-17 11:19:40|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|8170.49|0
1752751250000|2025-07-17 11:20:50|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|0
1752751260000|2025-07-17 11:21:00|8172.76|8172.76|8172.47|8172.47|8172.76|8172.76|8172.47|8172.47|0
1752751270000|2025-07-17 11:21:10|8172.41|8172.41|8171.02|8171.02|8172.41|8172.41|8171.02|8171.02|0
1752751280000|2025-07-17 11:21:20|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1752751290000|2025-07-17 11:21:30|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1752751340000|2025-07-17 11:22:20|8171.04|8171.04|8169.36|8169.36|8171.04|8171.04|8169.36|8169.36|0
1752751350000|2025-07-17 11:22:30|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|8168.77|0
1752751360000|2025-07-17 11:22:40|8169.07|8169.07|8169.94|8169.94|8169.94|8169.94|8169.07|8169.07|0
1752751380000|2025-07-17 11:23:00|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|8171.04|0
1752751400000|2025-07-17 11:23:20|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1752751440000|2025-07-17 11:24:00|8169.65|8169.65|8169.65|8169.65|8169.94|8169.94|8169.65|8169.65|0
1752751450000|2025-07-17 11:24:10|8168.55|8168.55|8168.26|8168.26|8168.55|8168.55|8168.26|8168.26|0
1752751490000|2025-07-17 11:24:50|8167.97|8167.97|8167.95|8167.95|8167.97|8167.97|8167.95|8167.95|0
1752751560000|2025-07-17 11:26:00|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|8168.53|0
1752751610000|2025-07-17 11:26:50|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|8168.48|0
1752751620000|2025-07-17 11:27:00|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|8168.19|0
1752751640000|2025-07-17 11:27:20|8168.21|8168.21|8168.5|8168.5|8169.6|8169.6|8168.21|8168.21|0
1752751650000|2025-07-17 11:27:30|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|8168.21|0
1752751670000|2025-07-17 11:27:50|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1752751690000|2025-07-17 11:28:10|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|0
1752751700000|2025-07-17 11:28:20|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|8169.63|0
1752751720000|2025-07-17 11:28:40|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|8169.33|0
1752751730000|2025-07-17 11:28:50|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1752751770000|2025-07-17 11:29:30|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|0
1752751780000|2025-07-17 11:29:40|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|8169.24|0
1752751790000|2025-07-17 11:29:50|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|8169.22|0
1752751800000|2025-07-17 11:30:00|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1752751890000|2025-07-17 11:31:30|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1752751940000|2025-07-17 11:32:20|8168.94|8168.94|8168.65|8168.65|8168.94|8168.94|8168.65|8168.65|0
1752752010000|2025-07-17 11:33:30|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1752752090000|2025-07-17 11:34:50|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|8167.84|0
1752752170000|2025-07-17 11:36:10|8168.14|8168.14|8170.33|8170.33|8170.33|8170.33|8168.14|8168.14|0
1752752230000|2025-07-17 11:37:10|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|8170.04|0
1752752260000|2025-07-17 11:37:40|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1752752290000|2025-07-17 11:38:10|8171.08|8171.08|8171.1|8171.1|8171.1|8171.1|8171.08|8171.08|0
1752752300000|2025-07-17 11:38:20|8171.69|8171.69|8171.1|8171.1|8171.69|8171.69|8171.1|8171.1|0
1752752360000|2025-07-17 11:39:20|8170|8170|8170|8170|8170|8170|8170|8170|0
1752752380000|2025-07-17 11:39:40|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1752752400000|2025-07-17 11:40:00|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|8170.27|0
1752752410000|2025-07-17 11:40:10|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1752752440000|2025-07-17 11:40:40|8170.27|8170.27|8171.37|8171.37|8171.37|8171.37|8170.27|8170.27|0
1752752460000|2025-07-17 11:41:00|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1752752480000|2025-07-17 11:41:20|8170.22|8170.22|8169.93|8169.93|8170.22|8170.22|8169.93|8169.93|0
1752752490000|2025-07-17 11:41:30|8168.83|8168.83|8167.73|8167.73|8168.83|8168.83|8167.73|8167.73|0
1752752560000|2025-07-17 11:42:40|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1752752610000|2025-07-17 11:43:30|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|8169.12|0
1752752620000|2025-07-17 11:43:40|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1752752680000|2025-07-17 11:44:40|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1752752690000|2025-07-17 11:44:50|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|8169.42|0
1752752700000|2025-07-17 11:45:00|8169.46|8169.46|8171.43|8171.43|8171.43|8171.43|8169.46|8169.46|0
1752752710000|2025-07-17 11:45:10|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|8172.53|0
1752752720000|2025-07-17 11:45:20|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|8173.12|0
1752752740000|2025-07-17 11:45:40|8173.17|8173.17|8174.66|8174.66|8174.66|8174.66|8173.17|8173.17|0
1752752750000|2025-07-17 11:45:50|8174.64|8174.64|8174.69|8174.69|8174.69|8174.69|8174.64|8174.64|0
1752752760000|2025-07-17 11:46:00|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1752752770000|2025-07-17 11:46:10|8174.4|8174.4|8173.79|8173.79|8174.4|8174.4|8173.79|8173.79|0
1752752790000|2025-07-17 11:46:30|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|8172.69|0
1752752980000|2025-07-17 11:49:40|8172.74|8172.74|8172.76|8172.76|8172.76|8172.76|8172.74|8172.74|0
1752753000000|2025-07-17 11:50:00|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1752753020000|2025-07-17 11:50:20|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|0
1752753050000|2025-07-17 11:50:50|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1752753070000|2025-07-17 11:51:10|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|8172.75|0
1752753090000|2025-07-17 11:51:30|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|0
1752753110000|2025-07-17 11:51:50|8173.38|8173.38|8174.48|8174.48|8174.48|8174.48|8173.38|8173.38|0
1752753170000|2025-07-17 11:52:50|8174.78|8174.78|8175.09|8175.09|8175.09|8175.09|8174.78|8174.78|0
1752753180000|2025-07-17 11:53:00|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|0
1752753200000|2025-07-17 11:53:20|8175.44|8175.44|8176.54|8176.54|8176.54|8176.54|8175.44|8175.44|0
1752753210000|2025-07-17 11:53:30|8176.25|8176.25|8177.35|8177.35|8177.35|8177.35|8176.25|8176.25|0
1752753220000|2025-07-17 11:53:40|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|8178.45|0
1752753230000|2025-07-17 11:53:50|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|8176.25|0
1752753240000|2025-07-17 11:54:00|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1752753290000|2025-07-17 11:54:50|8176.58|8176.58|8176.6|8176.6|8176.6|8176.6|8176.58|8176.58|0
1752753300000|2025-07-17 11:55:00|8177.19|8177.19|8177.48|8177.48|8177.48|8177.48|8177.19|8177.19|0
1752753310000|2025-07-17 11:55:10|8177.5|8177.5|8177.61|8177.61|8177.63|8177.63|8177.5|8177.5|0
1752753320000|2025-07-17 11:55:20|8177.65|8177.65|8177.69|8177.69|8177.71|8177.71|8177.65|8177.65|0
1752753350000|2025-07-17 11:55:50|8177.71|8177.71|8177.69|8177.69|8177.71|8177.71|8177.69|8177.69|0
1752753360000|2025-07-17 11:56:00|8178.28|8178.28|8177.99|8177.99|8178.28|8178.28|8177.99|8177.99|0
1752753370000|2025-07-17 11:56:10|8177.96|8177.96|8177.94|8177.94|8177.96|8177.96|8177.94|8177.94|0
1752753410000|2025-07-17 11:56:50|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1752753430000|2025-07-17 11:57:10|8177.7|8177.7|8176.31|8176.31|8177.7|8177.7|8176.31|8176.31|0
1752753440000|2025-07-17 11:57:20|8176.01|8176.01|8174.92|8174.92|8176.31|8176.31|8174.92|8174.92|0
1752753450000|2025-07-17 11:57:30|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1752753470000|2025-07-17 11:57:50|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|8173.52|0
1752753480000|2025-07-17 11:58:00|8173.48|8173.48|8171.19|8171.19|8173.48|8173.48|8171.19|8171.19|0
1752753500000|2025-07-17 11:58:20|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|8170.9|0
1752753510000|2025-07-17 11:58:30|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|8168.7|0
1752753520000|2025-07-17 11:58:40|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|8168.41|0
1752753550000|2025-07-17 11:59:10|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1752753570000|2025-07-17 11:59:30|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1752753590000|2025-07-17 11:59:50|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|8168.9|0
1752753600000|2025-07-17 12:00:00|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1752753610000|2025-07-17 12:00:10|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1752753640000|2025-07-17 12:00:40|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|8170.87|0
1752753660000|2025-07-17 12:01:00|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1752753670000|2025-07-17 12:01:10|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|0
1752753720000|2025-07-17 12:02:00|8171.17|8171.17|8172.05|8172.05|8172.05|8172.05|8171.17|8171.17|0
1752753730000|2025-07-17 12:02:10|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1752753740000|2025-07-17 12:02:20|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1752753750000|2025-07-17 12:02:30|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|8174.29|0
1752753760000|2025-07-17 12:02:40|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|8173.49|0
1752753820000|2025-07-17 12:03:40|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1752753840000|2025-07-17 12:04:00|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1752753880000|2025-07-17 12:04:40|8176|8176|8175.42|8175.42|8176.3|8176.3|8175.42|8175.42|0
1752753890000|2025-07-17 12:04:50|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1752753900000|2025-07-17 12:05:00|8176|8176|8176|8176|8176|8176|8176|8176|0
1752753910000|2025-07-17 12:05:10|8176.3|8176.3|8176.59|8176.59|8176.59|8176.59|8176.3|8176.3|0
1752753950000|2025-07-17 12:05:50|8175.2|8175.2|8174.61|8174.61|8175.2|8175.2|8174.61|8174.61|0
1752753960000|2025-07-17 12:06:00|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|8174.91|0
1752753980000|2025-07-17 12:06:20|8174.61|8174.61|8173.51|8173.51|8174.61|8174.61|8173.51|8173.51|0
1752753990000|2025-07-17 12:06:30|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|8172.93|0
1752754010000|2025-07-17 12:06:50|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|8172.83|0
1752754020000|2025-07-17 12:07:00|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|0
1752754040000|2025-07-17 12:07:20|8174|8174|8175.68|8175.68|8175.68|8175.68|8173.7|8173.7|0
1752754050000|2025-07-17 12:07:30|8175.97|8175.97|8176.27|8176.27|8176.27|8176.27|8175.97|8175.97|0
1752754060000|2025-07-17 12:07:40|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|8176.29|0
1752754070000|2025-07-17 12:07:50|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1752754090000|2025-07-17 12:08:10|8176.81|8176.81|8177.41|8177.41|8177.41|8177.41|8176.81|8176.81|0
1752754120000|2025-07-17 12:08:40|8177.46|8177.46|8177.5|8177.5|8177.5|8177.5|8177.46|8177.46|0
1752754140000|2025-07-17 12:09:00|8177.48|8177.48|8177.46|8177.46|8177.48|8177.48|8177.46|8177.46|0
1752754150000|2025-07-17 12:09:10|8177.43|8177.43|8177.46|8177.46|8177.46|8177.46|8177.43|8177.43|0
1752754170000|2025-07-17 12:09:30|8177.16|8177.16|8176.85|8176.85|8177.16|8177.16|8176.85|8176.85|0
1752754210000|2025-07-17 12:10:10|8175.75|8175.75|8173.77|8173.77|8175.75|8175.75|8173.77|8173.77|0
1752754220000|2025-07-17 12:10:20|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|8173.82|0
1752754230000|2025-07-17 12:10:30|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1752754240000|2025-07-17 12:10:40|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|8173.21|0
1752754310000|2025-07-17 12:11:50|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|8173.51|0
1752754370000|2025-07-17 12:12:50|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1752754410000|2025-07-17 12:13:30|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|8175.19|0
1752754420000|2025-07-17 12:13:40|8177.39|8177.39|8177.68|8177.68|8177.68|8177.68|8177.39|8177.39|0
1752754430000|2025-07-17 12:13:50|8177.71|8177.71|8177.66|8177.66|8177.71|8177.71|8177.66|8177.66|0
1752754440000|2025-07-17 12:14:00|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1752754480000|2025-07-17 12:14:40|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|8179.05|0
1752754520000|2025-07-17 12:15:20|8179.07|8179.07|8179.05|8179.05|8179.07|8179.07|8179.05|8179.05|0
1752754540000|2025-07-17 12:15:40|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|8178.76|0
1752754560000|2025-07-17 12:16:00|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1752754580000|2025-07-17 12:16:20|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|0
1752754620000|2025-07-17 12:17:00|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|8180.49|0
1752754650000|2025-07-17 12:17:30|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|8180.79|0
1752754700000|2025-07-17 12:18:20|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1752754710000|2025-07-17 12:18:30|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|8182.98|0
1752754720000|2025-07-17 12:18:40|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|8183.02|0
1752754730000|2025-07-17 12:18:50|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|8183.05|0
1752754740000|2025-07-17 12:19:00|8183.34|8183.34|8183.64|8183.64|8183.64|8183.64|8183.34|8183.34|0
1752754870000|2025-07-17 12:21:10|8183.93|8183.93|8183.97|8183.97|8183.97|8183.97|8183.93|8183.93|0
1752754880000|2025-07-17 12:21:20|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1752755070000|2025-07-17 12:24:30|8184.26|8184.26|8185.36|8185.36|8185.36|8185.36|8184.26|8184.26|0
1752755100000|2025-07-17 12:25:00|8184.77|8184.77|8182.79|8182.79|8184.77|8184.77|8182.79|8182.79|0
1752755110000|2025-07-17 12:25:10|8182.77|8182.77|8182.75|8182.75|8182.77|8182.77|8182.75|8182.75|0
1752755130000|2025-07-17 12:25:30|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1752755140000|2025-07-17 12:25:40|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|8180.55|0
1752755150000|2025-07-17 12:25:50|8180.26|8180.26|8181.65|8181.65|8181.65|8181.65|8180.26|8180.26|0
1752755170000|2025-07-17 12:26:10|8181.67|8181.67|8183.16|8183.16|8183.16|8183.16|8181.67|8181.67|0
1752755200000|2025-07-17 12:26:40|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|8182.06|0
1752755220000|2025-07-17 12:27:00|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1752755240000|2025-07-17 12:27:20|8183.19|8183.19|8185.46|8185.46|8185.46|8185.46|8183.19|8183.19|0
1752755300000|2025-07-17 12:28:20|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|0
1752755310000|2025-07-17 12:28:30|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1752755340000|2025-07-17 12:29:00|8184.4|8184.4|8185.5|8185.5|8185.5|8185.5|8184.4|8184.4|0
1752755360000|2025-07-17 12:29:20|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1752755370000|2025-07-17 12:29:30|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|8184.99|0
1752755380000|2025-07-17 12:29:40|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1752755400000|2025-07-17 12:30:00|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1752755440000|2025-07-17 12:30:40|8186.71|8186.71|8185.61|8185.61|8186.71|8186.71|8185.61|8185.61|0
1752755460000|2025-07-17 12:31:00|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1752755540000|2025-07-17 12:32:20|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|8185.4|0
1752755550000|2025-07-17 12:32:30|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|8185.42|0
1752755570000|2025-07-17 12:32:50|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1752755580000|2025-07-17 12:33:00|8187.91|8187.91|8187.89|8187.89|8187.91|8187.91|8187.89|8187.89|0
1752755590000|2025-07-17 12:33:10|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|0
1752755600000|2025-07-17 12:33:20|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|8187.62|0
1752755610000|2025-07-17 12:33:30|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|0
1752755620000|2025-07-17 12:33:40|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|8187.94|0
1752755670000|2025-07-17 12:34:30|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|8188.52|0
1752755680000|2025-07-17 12:34:40|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1752755690000|2025-07-17 12:34:50|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|8187.13|0
1752755700000|2025-07-17 12:35:00|8186.25|8186.25|8187.13|8187.13|8187.13|8187.13|8186.25|8186.25|0
1752755710000|2025-07-17 12:35:10|8188.23|8188.23|8188.52|8188.52|8188.52|8188.52|8188.23|8188.23|0
1752755730000|2025-07-17 12:35:30|8187.13|8187.13|8186.03|8186.03|8187.13|8187.13|8186.03|8186.03|0
1752755760000|2025-07-17 12:36:00|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|8184.93|0
1752755770000|2025-07-17 12:36:10|8184.64|8184.64|8184.06|8184.06|8184.64|8184.64|8184.06|8184.06|0
1752755790000|2025-07-17 12:36:30|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|8183.76|0
1752755810000|2025-07-17 12:36:50|8184.06|8184.06|8183.76|8183.76|8184.06|8184.06|8183.76|8183.76|0
1752755820000|2025-07-17 12:37:00|8183.47|8183.47|8183.76|8183.76|8183.76|8183.76|8183.47|8183.47|0
1752755850000|2025-07-17 12:37:30|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|8184.06|0
1752755880000|2025-07-17 12:38:00|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|8186.25|0
1752755890000|2025-07-17 12:38:10|8185.15|8185.15|8184.91|8184.91|8185.21|8185.21|8184.91|8184.91|0
1752755900000|2025-07-17 12:38:20|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1752755920000|2025-07-17 12:38:40|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|8184.59|0
1752755930000|2025-07-17 12:38:50|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|8184.55|0
1752755990000|2025-07-17 12:39:50|8184.51|8184.51|8184.48|8184.48|8184.51|8184.51|8184.46|8184.46|0
1752756000000|2025-07-17 12:40:00|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|8184.5|0
1752756010000|2025-07-17 12:40:10|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1752756020000|2025-07-17 12:40:20|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|8184.26|0
1752756040000|2025-07-17 12:40:40|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|8183.97|0
1752756070000|2025-07-17 12:41:10|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|8183.98|0
1752756100000|2025-07-17 12:41:40|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|8184.02|0
1752756150000|2025-07-17 12:42:30|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1752756190000|2025-07-17 12:43:10|8182.92|8182.92|8181.53|8181.53|8182.92|8182.92|8181.53|8181.53|0
1752756230000|2025-07-17 12:43:50|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1752756290000|2025-07-17 12:44:50|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|8181.22|0
1752756300000|2025-07-17 12:45:00|8181.51|8181.51|8185.82|8185.82|8185.82|8185.82|8181.51|8181.51|0
1752756310000|2025-07-17 12:45:10|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|8186.12|0
1752756320000|2025-07-17 12:45:20|8186.08|8186.08|8185.78|8185.78|8186.08|8186.08|8185.78|8185.78|0
1752756330000|2025-07-17 12:45:30|8185.72|8185.72|8186.02|8186.02|8186.02|8186.02|8185.72|8185.72|0
1752756370000|2025-07-17 12:46:10|8185.72|8185.72|8185.43|8185.43|8185.72|8185.72|8185.43|8185.43|0
1752756380000|2025-07-17 12:46:20|8185.4|8185.4|8185.38|8185.38|8185.4|8185.4|8185.38|8185.38|0
1752756390000|2025-07-17 12:46:30|8185.43|8185.43|8183.43|8183.43|8185.43|8185.43|8183.43|8183.43|0
1752756410000|2025-07-17 12:46:50|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|8182.33|0
1752756450000|2025-07-17 12:47:30|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|8182.29|0
1752756470000|2025-07-17 12:47:50|8184.49|8184.49|8184.17|8184.17|8184.49|8184.49|8184.17|8184.17|0
1752756500000|2025-07-17 12:48:20|8183.07|8183.07|8182.78|8182.78|8183.07|8183.07|8182.78|8182.78|0
1752756550000|2025-07-17 12:49:10|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|8181.68|0
1752756600000|2025-07-17 12:50:00|8180.58|8180.58|8180.88|8180.88|8180.88|8180.88|8180.58|8180.58|0
1752756660000|2025-07-17 12:51:00|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|8178.61|0
1752756670000|2025-07-17 12:51:10|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|8178.9|0
1752756690000|2025-07-17 12:51:30|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|8178.88|0
1752756720000|2025-07-17 12:52:00|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1752756730000|2025-07-17 12:52:10|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|0
1752756740000|2025-07-17 12:52:20|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1752756810000|2025-07-17 12:53:30|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|8177.49|0
1752756830000|2025-07-17 12:53:50|8177.44|8177.44|8177.49|8177.49|8177.49|8177.49|8177.44|8177.44|0
1752756850000|2025-07-17 12:54:10|8177.41|8177.41|8177.44|8177.44|8177.44|8177.44|8177.41|8177.41|0
1752756860000|2025-07-17 12:54:20|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|8178.53|0
1752756890000|2025-07-17 12:54:50|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|0
1752756920000|2025-07-17 12:55:20|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|8179.61|0
1752756940000|2025-07-17 12:55:40|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|0
1752756990000|2025-07-17 12:56:30|8179.61|8179.61|8180.71|8180.71|8180.71|8180.71|8179.61|8179.61|0
1752757000000|2025-07-17 12:56:40|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|8180.67|0
1752757010000|2025-07-17 12:56:50|8180.96|8180.96|8180.11|8180.11|8180.96|8180.96|8180.08|8180.08|0
1752757020000|2025-07-17 12:57:00|8180.4|8180.4|8180.69|8180.69|8180.69|8180.69|8180.4|8180.4|0
1752757040000|2025-07-17 12:57:20|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1752757050000|2025-07-17 12:57:30|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1752757070000|2025-07-17 12:57:50|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|8179.35|0
1752757110000|2025-07-17 12:58:30|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|8178.25|0
1752757150000|2025-07-17 12:59:10|8177.95|8177.95|8176.85|8176.85|8177.95|8177.95|8176.85|8176.85|0
1752757170000|2025-07-17 12:59:30|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1752757200000|2025-07-17 13:00:00|8179.32|8179.32|8181.62|8181.62|8181.62|8181.62|8179.32|8179.32|0
1752757220000|2025-07-17 13:00:20|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|8181.33|0
1752757230000|2025-07-17 13:00:30|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|8181.35|0
1752757240000|2025-07-17 13:00:40|8181.64|8181.64|8182.52|8182.52|8182.52|8182.52|8181.64|8181.64|0
1752757260000|2025-07-17 13:01:00|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|8181.42|0
1752757270000|2025-07-17 13:01:10|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|8182.52|0
1752757290000|2025-07-17 13:01:30|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|8182.5|0
1752757300000|2025-07-17 13:01:40|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1752757320000|2025-07-17 13:02:00|8181.11|8181.11|8181.7|8181.7|8181.7|8181.7|8181.11|8181.11|0
1752757330000|2025-07-17 13:02:10|8181.11|8181.11|8180.9|8180.9|8181.11|8181.11|8180.82|8180.82|0
1752757370000|2025-07-17 13:02:50|8181.49|8181.49|8178.99|8178.99|8181.49|8181.49|8178.99|8178.99|0
1752757380000|2025-07-17 13:03:00|8178.7|8178.7|8178.41|8178.41|8178.7|8178.7|8178.41|8178.41|0
1752757390000|2025-07-17 13:03:10|8178.38|8178.38|8178.28|8178.28|8178.38|8178.38|8178.28|8178.28|0
1752757410000|2025-07-17 13:03:30|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|8180.48|0
1752757420000|2025-07-17 13:03:40|8179.38|8179.38|8179.48|8179.48|8179.48|8179.48|8179.38|8179.38|0
1752757430000|2025-07-17 13:03:50|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|8179.46|0
1752757440000|2025-07-17 13:04:00|8179.16|8179.16|8179.46|8179.46|8179.46|8179.46|8179.16|8179.16|0
1752757500000|2025-07-17 13:05:00|8179.5|8179.5|8180.08|8180.08|8180.08|8180.08|8179.5|8179.5|0
1752757510000|2025-07-17 13:05:10|8180.11|8180.11|8180.4|8180.4|8180.4|8180.4|8180.11|8180.11|0
1752757540000|2025-07-17 13:05:40|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|8181.57|0
1752757550000|2025-07-17 13:05:50|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|8182.67|0
1752757560000|2025-07-17 13:06:00|8182.69|8182.69|8182.99|8182.99|8182.99|8182.99|8182.69|8182.69|0
1752757580000|2025-07-17 13:06:20|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|0
1752757600000|2025-07-17 13:06:40|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|8184.38|0
1752757620000|2025-07-17 13:07:00|8184.08|8184.08|8182.99|8182.99|8184.38|8184.38|8182.99|8182.99|0
1752757680000|2025-07-17 13:08:00|8184.08|8184.08|8184.38|8184.38|8184.38|8184.38|8184.08|8184.08|0
1752757720000|2025-07-17 13:08:40|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|8184.08|0
1752757770000|2025-07-17 13:09:30|8184.38|8184.38|8184.33|8184.33|8184.38|8184.38|8184.33|8184.33|0
1752757780000|2025-07-17 13:09:40|8184.3|8184.3|8184.28|8184.28|8184.3|8184.3|8184.28|8184.28|0
1752757820000|2025-07-17 13:10:20|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|8184.3|0
1752757880000|2025-07-17 13:11:20|8184.59|8184.59|8184.3|8184.3|8184.59|8184.59|8184.3|8184.3|0
1752757900000|2025-07-17 13:11:40|8184.01|8184.01|8183.4|8183.4|8184.01|8184.01|8183.13|8183.13|0
1752757910000|2025-07-17 13:11:50|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|8183.69|0
1752757940000|2025-07-17 13:12:20|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|8183.67|0
1752757950000|2025-07-17 13:12:30|8184.25|8184.25|8184.8|8184.8|8184.8|8184.8|8184.25|8184.25|0
1752757980000|2025-07-17 13:13:00|8184.86|8184.86|8187.38|8187.38|8187.38|8187.38|8184.86|8184.86|0
1752758000000|2025-07-17 13:13:20|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1752758030000|2025-07-17 13:13:50|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1752758040000|2025-07-17 13:14:00|8189.07|8189.07|8189.36|8189.36|8189.36|8189.36|8189.07|8189.07|0
1752758070000|2025-07-17 13:14:30|8189.39|8189.39|8189.44|8189.44|8189.44|8189.44|8189.39|8189.39|0
1752758090000|2025-07-17 13:14:50|8190.54|8190.54|8193.32|8193.32|8193.32|8193.32|8190.54|8190.54|0
1752758100000|2025-07-17 13:15:00|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1752758120000|2025-07-17 13:15:20|8191.93|8191.93|8191.93|8191.93|8191.93|8191.93|8191.63|8191.63|0
1752758130000|2025-07-17 13:15:30|8192.22|8192.22|8192.81|8192.81|8192.81|8192.81|8192.22|8192.22|0
1752758150000|2025-07-17 13:15:50|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1752758190000|2025-07-17 13:16:30|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|8191.41|0
1752758240000|2025-07-17 13:17:20|8191.39|8191.39|8191.39|8191.39|8191.41|8191.41|8191.39|8191.39|0
1752758300000|2025-07-17 13:18:20|8192.27|8192.27|8191.98|8191.98|8192.27|8192.27|8191.98|8191.98|0
1752758320000|2025-07-17 13:18:40|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1752758360000|2025-07-17 13:19:20|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|0
1752758370000|2025-07-17 13:19:30|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|8195.05|0
1752758380000|2025-07-17 13:19:40|8196.15|8196.15|8195.86|8195.86|8196.15|8196.15|8195.86|8195.86|0
1752758400000|2025-07-17 13:20:00|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|8196.15|0
1752758410000|2025-07-17 13:20:10|8196.13|8196.13|8196.23|8196.23|8196.23|8196.23|8196.13|8196.13|0
1752758420000|2025-07-17 13:20:20|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|8195.65|0
1752758450000|2025-07-17 13:20:50|8195.35|8195.35|8195.42|8195.42|8195.42|8195.42|8195.35|8195.35|0
1752758460000|2025-07-17 13:21:00|8195.37|8195.37|8195.42|8195.42|8195.42|8195.42|8195.37|8195.37|0
1752758470000|2025-07-17 13:21:10|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1752758480000|2025-07-17 13:21:20|8194.77|8194.77|8193.67|8193.67|8194.77|8194.77|8193.67|8193.67|0
1752758500000|2025-07-17 13:21:40|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|0
1752758550000|2025-07-17 13:22:30|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|8193.67|0
1752758560000|2025-07-17 13:22:40|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|8193.96|0
1752758570000|2025-07-17 13:22:50|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1752758590000|2025-07-17 13:23:10|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|0
1752758640000|2025-07-17 13:24:00|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1752758650000|2025-07-17 13:24:10|8191.18|8191.18|8190.08|8190.08|8191.18|8191.18|8190.08|8190.08|0
1752758700000|2025-07-17 13:25:00|8190.37|8190.37|8190.67|8190.67|8190.67|8190.67|8190.37|8190.37|0
1752758720000|2025-07-17 13:25:20|8188.98|8188.98|8187.88|8187.88|8188.98|8188.98|8187.88|8187.88|0
1752758730000|2025-07-17 13:25:30|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|8187.59|0
1752758740000|2025-07-17 13:25:40|8188.69|8188.69|8188.4|8188.4|8188.69|8188.69|8188.4|8188.4|0
1752758750000|2025-07-17 13:25:50|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|8188.1|0
1752758760000|2025-07-17 13:26:00|8187.3|8187.3|8190.37|8190.37|8190.37|8190.37|8187.3|8187.3|0
1752758810000|2025-07-17 13:26:50|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|8190.41|0
1752758830000|2025-07-17 13:27:10|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1752758870000|2025-07-17 13:27:50|8190.73|8190.73|8191.02|8191.02|8191.02|8191.02|8190.73|8190.73|0
1752758880000|2025-07-17 13:28:00|8192.19|8192.19|8195.84|8195.84|8195.84|8195.84|8192.19|8192.19|0
1752758890000|2025-07-17 13:28:10|8195.86|8195.86|8194.18|8194.18|8196.15|8196.15|8194.18|8194.18|0
1752758900000|2025-07-17 13:28:20|8193.88|8193.88|8194.2|8194.2|8194.2|8194.2|8193.88|8193.88|0
1752758920000|2025-07-17 13:28:40|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|8194.15|0
1752758930000|2025-07-17 13:28:50|8193.05|8193.05|8191.07|8191.07|8193.05|8193.05|8191.07|8191.07|0
1752758940000|2025-07-17 13:29:00|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|0
1752758960000|2025-07-17 13:29:20|8189.93|8189.93|8189.91|8189.91|8189.93|8189.93|8189.91|8189.91|0
1752758970000|2025-07-17 13:29:30|8189.32|8189.32|8187.93|8187.93|8189.32|8189.32|8187.93|8187.93|0
1752758980000|2025-07-17 13:29:40|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1752758990000|2025-07-17 13:29:50|8186.76|8186.76|8184.78|8184.78|8186.76|8186.76|8184.78|8184.78|0
1752759000000|2025-07-17 13:30:00|8184.49|8184.49|8178.29|8178.29|8184.5|8184.5|8177.78|8177.78|0
1752759010000|2025-07-17 13:30:10|8179.17|8179.17|8178.57|8178.57|8180.27|8180.27|8178.28|8178.28|0
1752759020000|2025-07-17 13:30:20|8177.98|8177.98|8177.47|8177.47|8177.98|8177.98|8176.01|8176.01|0
1752759030000|2025-07-17 13:30:30|8178.28|8178.28|8176.96|8176.96|8178.28|8178.28|8175.79|8175.79|0
1752759040000|2025-07-17 13:30:40|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|8177.25|0
1752759050000|2025-07-17 13:30:50|8177.23|8177.23|8184.12|8184.12|8184.12|8184.12|8177.23|8177.23|0
1752759060000|2025-07-17 13:31:00|8185.51|8185.51|8179.87|8179.87|8185.51|8185.51|8176.5|8176.5|0
1752759070000|2025-07-17 13:31:10|8180.97|8180.97|8182.36|8182.36|8183.02|8183.02|8180.97|8180.97|0
1752759080000|2025-07-17 13:31:20|8182.3|8182.3|8182.3|8182.3|8183.4|8183.4|8182.3|8182.3|0
1752759090000|2025-07-17 13:31:30|8184.35|8184.35|8185.45|8185.45|8185.45|8185.45|8184.35|8184.35|0
1752759100000|2025-07-17 13:31:40|8185.43|8185.43|8186.53|8186.53|8186.53|8186.53|8185.43|8185.43|0
1752759110000|2025-07-17 13:31:50|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|8187.63|0
1752759120000|2025-07-17 13:32:00|8183.45|8183.45|8185.72|8185.72|8185.72|8185.72|8183.16|8183.16|0
1752759130000|2025-07-17 13:32:10|8185.14|8185.14|8184.26|8184.26|8185.14|8185.14|8184.26|8184.26|0
1752759140000|2025-07-17 13:32:20|8184.22|8184.22|8185.1|8185.1|8185.1|8185.1|8184.22|8184.22|0
1752759150000|2025-07-17 13:32:30|8193.23|8193.23|8193.81|8193.81|8193.81|8193.81|8193.23|8193.23|0
1752759160000|2025-07-17 13:32:40|8196.01|8196.01|8194.66|8194.66|8196.01|8196.01|8194.62|8194.62|0
1752759180000|2025-07-17 13:33:00|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|8194.95|0
1752759190000|2025-07-17 13:33:10|8194.37|8194.37|8193.19|8193.19|8194.37|8194.37|8193.19|8193.19|0
1752759200000|2025-07-17 13:33:20|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1752759210000|2025-07-17 13:33:30|8190.7|8190.7|8190.68|8190.68|8190.7|8190.7|8190.68|8190.68|0
1752759220000|2025-07-17 13:33:40|8190.98|8190.98|8194.64|8194.64|8194.64|8194.64|8190.98|8190.98|0
1752759230000|2025-07-17 13:33:50|8194.05|8194.05|8192.95|8192.95|8194.05|8194.05|8192.95|8192.95|0
1752759250000|2025-07-17 13:34:10|8192.66|8192.66|8191.66|8191.66|8192.74|8192.74|8191.64|8191.64|0
1752759260000|2025-07-17 13:34:20|8190.56|8190.56|8191.96|8191.96|8191.96|8191.96|8190.56|8190.56|0
1752759270000|2025-07-17 13:34:30|8193.06|8193.06|8192.54|8192.54|8193.64|8193.64|8192.54|8192.54|0
1752759280000|2025-07-17 13:34:40|8192.53|8192.53|8192.54|8192.54|8192.54|8192.54|8192.53|8192.53|0
1752759290000|2025-07-17 13:34:50|8192.84|8192.84|8194.01|8194.01|8194.01|8194.01|8192.84|8192.84|0
1752759300000|2025-07-17 13:35:00|8194.07|8194.07|8195.15|8195.15|8195.15|8195.15|8194.05|8194.05|0
1752759310000|2025-07-17 13:35:10|8194.85|8194.85|8193.17|8193.17|8195.44|8195.44|8193.17|8193.17|0
1752759320000|2025-07-17 13:35:20|8191.78|8191.78|8190.89|8190.89|8191.78|8191.78|8188.62|8188.62|0
1752759330000|2025-07-17 13:35:30|8191.99|8191.99|8192.01|8192.01|8193.11|8193.11|8191.99|8191.99|0
1752759340000|2025-07-17 13:35:40|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|8192.89|0
1752759360000|2025-07-17 13:36:00|8192.94|8192.94|8194.04|8194.04|8194.04|8194.04|8192.94|8192.94|0
1752759370000|2025-07-17 13:36:10|8193.46|8193.46|8192.36|8192.36|8193.46|8193.46|8192.06|8192.06|0
1752759380000|2025-07-17 13:36:20|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|8192.06|0
1752759390000|2025-07-17 13:36:30|8192.04|8192.04|8190.36|8190.36|8192.04|8192.04|8190.36|8190.36|0
1752759410000|2025-07-17 13:36:50|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|8190.38|0
1752759420000|2025-07-17 13:37:00|8192.35|8192.35|8191.8|8191.8|8192.35|8192.35|8191.8|8191.8|0
1752759430000|2025-07-17 13:37:10|8189.57|8189.57|8187.88|8187.88|8189.86|8189.86|8187.88|8187.88|0
1752759440000|2025-07-17 13:37:20|8188.98|8188.98|8190.26|8190.26|8190.29|8190.29|8188.98|8188.98|0
1752759450000|2025-07-17 13:37:30|8189.97|8189.97|8187.75|8187.75|8189.97|8189.97|8187.75|8187.75|0
1752759480000|2025-07-17 13:38:00|8187.61|8187.61|8188.73|8188.73|8188.73|8188.73|8187.61|8187.61|0
1752759490000|2025-07-17 13:38:10|8188.71|8188.71|8189.59|8189.59|8189.59|8189.59|8188.71|8188.71|0
1752759500000|2025-07-17 13:38:20|8191.6|8191.6|8192.19|8192.19|8192.19|8192.19|8191.6|8191.6|0
1752759510000|2025-07-17 13:38:30|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1752759520000|2025-07-17 13:38:40|8192.15|8192.15|8192.99|8192.99|8192.99|8192.99|8192.15|8192.15|0
1752759530000|2025-07-17 13:38:50|8192.44|8192.44|8192.13|8192.13|8192.44|8192.44|8192.13|8192.13|0
1752759540000|2025-07-17 13:39:00|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1752759560000|2025-07-17 13:39:20|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1752759610000|2025-07-17 13:40:10|8193.56|8193.56|8194.7|8194.7|8194.7|8194.7|8193.56|8193.56|0
1752759620000|2025-07-17 13:40:20|8194.73|8194.73|8197.04|8197.04|8197.04|8197.04|8194.73|8194.73|0
1752759630000|2025-07-17 13:40:30|8197.07|8197.07|8197.1|8197.1|8197.1|8197.1|8197.04|8197.04|0
1752759640000|2025-07-17 13:40:40|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1752759650000|2025-07-17 13:40:50|8196.79|8196.79|8195.11|8195.11|8196.79|8196.79|8195.11|8195.11|0
1752759660000|2025-07-17 13:41:00|8194.52|8194.52|8193.42|8193.42|8194.52|8194.52|8193.42|8193.42|0
1752759670000|2025-07-17 13:41:10|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1752759680000|2025-07-17 13:41:20|8191.15|8191.15|8189.75|8189.75|8191.15|8191.15|8189.75|8189.75|0
1752759690000|2025-07-17 13:41:30|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1752759710000|2025-07-17 13:41:50|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|8191.94|0
1752759720000|2025-07-17 13:42:00|8194.51|8194.51|8194.8|8194.8|8194.8|8194.8|8194.51|8194.51|0
1752759730000|2025-07-17 13:42:10|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|8193.7|0
1752759740000|2025-07-17 13:42:20|8192.6|8192.6|8192.02|8192.02|8192.6|8192.6|8192.02|8192.02|0
1752759760000|2025-07-17 13:42:40|8193.99|8193.99|8194.07|8194.07|8194.07|8194.07|8193.99|8193.99|0
1752759770000|2025-07-17 13:42:50|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1752759780000|2025-07-17 13:43:00|8198.25|8198.25|8198.31|8198.31|8198.31|8198.31|8198.25|8198.25|0
1752759800000|2025-07-17 13:43:20|8198.28|8198.28|8199.11|8199.11|8199.11|8199.11|8198.23|8198.23|0
1752759810000|2025-07-17 13:43:30|8200.21|8200.21|8199.92|8199.92|8200.21|8200.21|8199.92|8199.92|0
1752759840000|2025-07-17 13:44:00|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|8202.12|0
1752759850000|2025-07-17 13:44:10|8203.22|8203.22|8204.97|8204.97|8204.97|8204.97|8203.22|8203.22|0
1752759860000|2025-07-17 13:44:20|8206.07|8206.07|8207.19|8207.19|8207.24|8207.24|8206.07|8206.07|0
1752759870000|2025-07-17 13:44:30|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|0
1752759900000|2025-07-17 13:45:00|8207.68|8207.68|8206.24|8206.24|8207.68|8207.68|8206.24|8206.24|0
1752759910000|2025-07-17 13:45:10|8207.34|8207.34|8208.44|8208.44|8208.44|8208.44|8207.34|8207.34|0
1752759920000|2025-07-17 13:45:20|8209.61|8209.61|8209.94|8209.94|8209.94|8209.94|8209.61|8209.61|0
1752759940000|2025-07-17 13:45:40|8210.23|8210.23|8210.23|8210.23|8211.33|8211.33|8210.23|8210.23|0
1752759950000|2025-07-17 13:45:50|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|0
1752759960000|2025-07-17 13:46:00|8212.43|8212.43|8213.02|8213.02|8213.02|8213.02|8212.43|8212.43|0
1752759970000|2025-07-17 13:46:10|8209.94|8209.94|8209.06|8209.06|8210.23|8210.23|8209.06|8209.06|0
1752759980000|2025-07-17 13:46:20|8209.35|8209.35|8207.67|8207.67|8209.35|8209.35|8207.67|8207.67|0
1752759990000|2025-07-17 13:46:30|8207.69|8207.69|8207.42|8207.42|8207.72|8207.72|8207.42|8207.42|0
1752760020000|2025-07-17 13:47:00|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|8208.52|0
1752760030000|2025-07-17 13:47:10|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1752760040000|2025-07-17 13:47:20|8208.82|8208.82|8211.01|8211.01|8211.01|8211.01|8208.82|8208.82|0
1752760060000|2025-07-17 13:47:40|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|0
1752760080000|2025-07-17 13:48:00|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|8210.21|0
1752760090000|2025-07-17 13:48:10|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1752760100000|2025-07-17 13:48:20|8210.79|8210.79|8210.23|8210.23|8210.81|8210.81|8209.64|8209.64|0
1752760110000|2025-07-17 13:48:30|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|0
1752760130000|2025-07-17 13:48:50|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1752760140000|2025-07-17 13:49:00|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|8208.56|0
1752760150000|2025-07-17 13:49:10|8209.66|8209.66|8209.64|8209.64|8209.66|8209.66|8209.64|8209.64|0
1752760160000|2025-07-17 13:49:20|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1752760170000|2025-07-17 13:49:30|8211.84|8211.84|8214.03|8214.03|8214.03|8214.03|8211.84|8211.84|0
1752760180000|2025-07-17 13:49:40|8212.94|8212.94|8210.71|8210.71|8212.98|8212.98|8210.71|8210.71|0
1752760190000|2025-07-17 13:49:50|8211.8|8211.8|8211.58|8211.58|8211.8|8211.8|8210.71|8210.71|0
1752760200000|2025-07-17 13:50:00|8212.68|8212.68|8212.68|8212.68|8213.78|8213.78|8212.68|8212.68|0
1752760210000|2025-07-17 13:50:10|8212.72|8212.72|8212.71|8212.71|8212.72|8212.72|8212.71|8212.71|0
1752760220000|2025-07-17 13:50:20|8213.81|8213.81|8213.81|8213.81|8213.81|8213.81|8212.71|8212.71|0
1752760230000|2025-07-17 13:50:30|8214.69|8214.69|8214.47|8214.47|8214.76|8214.76|8214.47|8214.47|0
1752760250000|2025-07-17 13:50:50|8215.64|8215.64|8214.76|8214.76|8215.64|8215.64|8214.76|8214.76|0
1752760270000|2025-07-17 13:51:10|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|8214.47|0
1752760320000|2025-07-17 13:52:00|8215.06|8215.06|8216.45|8216.45|8216.45|8216.45|8215.06|8215.06|0
1752760340000|2025-07-17 13:52:20|8217.55|8217.55|8217.84|8217.84|8217.84|8217.84|8217.55|8217.55|0
1752760360000|2025-07-17 13:52:40|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1752760370000|2025-07-17 13:52:50|8217.84|8217.84|8216.45|8216.45|8217.84|8217.84|8216.45|8216.45|0
1752760380000|2025-07-17 13:53:00|8216.39|8216.39|8216.07|8216.07|8216.39|8216.39|8214.98|8214.98|0
1752760390000|2025-07-17 13:53:10|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1752760400000|2025-07-17 13:53:20|8217.17|8217.17|8216.21|8216.21|8217.17|8217.17|8216|8216|0
1752760410000|2025-07-17 13:53:30|8216.51|8216.51|8215.12|8215.12|8216.51|8216.51|8215.12|8215.12|0
1752760430000|2025-07-17 13:53:50|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|8215.14|0
1752760450000|2025-07-17 13:54:10|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1752760460000|2025-07-17 13:54:20|8215.18|8215.18|8215.2|8215.2|8215.2|8215.2|8215.18|8215.18|0
1752760500000|2025-07-17 13:55:00|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|8215.49|0
1752760510000|2025-07-17 13:55:10|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|8214.39|0
1752760540000|2025-07-17 13:55:40|8213.32|8213.32|8212.74|8212.74|8213.32|8213.32|8212.74|8212.74|0
1752760550000|2025-07-17 13:55:50|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|8212.68|0
1752760560000|2025-07-17 13:56:00|8211.28|8211.28|8209.29|8209.29|8211.28|8211.28|8209.29|8209.29|0
1752760570000|2025-07-17 13:56:10|8208.19|8208.19|8208.77|8208.77|8209.87|8209.87|8205.7|8205.7|0
1752760580000|2025-07-17 13:56:20|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|8209.87|0
1752760590000|2025-07-17 13:56:30|8210.16|8210.16|8210.14|8210.14|8210.16|8210.16|8210.14|8210.14|0
1752760600000|2025-07-17 13:56:40|8209.05|8209.05|8209.85|8209.85|8209.85|8209.85|8208.75|8208.75|0
1752760630000|2025-07-17 13:57:10|8209.88|8209.88|8209.9|8209.9|8209.9|8209.9|8209.88|8209.88|0
1752760640000|2025-07-17 13:57:20|8209.93|8209.93|8210.22|8210.22|8210.51|8210.51|8209.93|8209.93|0
1752760660000|2025-07-17 13:57:40|8211.32|8211.32|8210.75|8210.75|8211.32|8211.32|8210.75|8210.75|0
1752760670000|2025-07-17 13:57:50|8210.73|8210.73|8210.18|8210.18|8210.73|8210.73|8210.18|8210.18|0
1752760690000|2025-07-17 13:58:10|8210.73|8210.73|8211.27|8211.27|8211.27|8211.27|8210.73|8210.73|0
1752760700000|2025-07-17 13:58:20|8211.31|8211.31|8211.33|8211.33|8211.37|8211.37|8211.31|8211.31|0
1752760720000|2025-07-17 13:58:40|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8212.73|8212.73|0
1752760730000|2025-07-17 13:58:50|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1752760740000|2025-07-17 13:59:00|8213.02|8213.02|8214.78|8214.78|8215.88|8215.88|8213.02|8213.02|0
1752760750000|2025-07-17 13:59:10|8215.88|8215.88|8215.29|8215.29|8215.88|8215.88|8215.29|8215.29|0
1752760770000|2025-07-17 13:59:30|8215.58|8215.58|8214.48|8214.48|8216.17|8216.17|8214.48|8214.48|0
1752760780000|2025-07-17 13:59:40|8214.19|8214.19|8213.9|8213.9|8214.19|8214.19|8213.9|8213.9|0
1752760790000|2025-07-17 13:59:50|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|8212.8|0
1752760800000|2025-07-17 14:00:00|8213.9|8213.9|8212.8|8212.8|8213.9|8213.9|8212.8|8212.8|0
1752760810000|2025-07-17 14:00:10|8212.77|8212.77|8214.43|8214.43|8214.46|8214.46|8212.77|8212.77|0
1752760830000|2025-07-17 14:00:30|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1752760840000|2025-07-17 14:00:40|8214.71|8214.71|8214.53|8214.53|8214.71|8214.71|8214.53|8214.53|0
1752760850000|2025-07-17 14:00:50|8215.7|8215.7|8220.45|8220.45|8221.51|8221.51|8215.7|8215.7|0
1752760860000|2025-07-17 14:01:00|8219.35|8219.35|8218.26|8218.26|8219.35|8219.35|8218.26|8218.26|0
1752760870000|2025-07-17 14:01:10|8220.45|8220.45|8221.05|8221.05|8221.05|8221.05|8220.45|8220.45|0
1752760880000|2025-07-17 14:01:20|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1752760900000|2025-07-17 14:01:40|8220.01|8220.01|8220.03|8220.03|8220.03|8220.03|8220.01|8220.01|0
1752760920000|2025-07-17 14:02:00|8219.45|8219.45|8219.15|8219.15|8219.45|8219.45|8219.15|8219.15|0
1752760930000|2025-07-17 14:02:10|8219.45|8219.45|8218.86|8218.86|8219.45|8219.45|8218.86|8218.86|0
1752760940000|2025-07-17 14:02:20|8218.28|8218.28|8216.22|8216.22|8218.28|8218.28|8216.22|8216.22|0
1752760950000|2025-07-17 14:02:30|8216.3|8216.3|8219.96|8219.96|8219.96|8219.96|8216.3|8216.3|0
1752760960000|2025-07-17 14:02:40|8220.25|8220.25|8218.06|8218.06|8220.25|8220.25|8218.06|8218.06|0
1752760970000|2025-07-17 14:02:50|8217.47|8217.47|8217.18|8217.18|8217.47|8217.47|8217.18|8217.18|0
1752761000000|2025-07-17 14:03:20|8218.28|8218.28|8218.57|8218.57|8218.57|8218.57|8218.28|8218.28|0
1752761010000|2025-07-17 14:03:30|8218.61|8218.61|8219.17|8219.17|8219.2|8219.2|8218.61|8218.61|0
1752761040000|2025-07-17 14:04:00|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1752761050000|2025-07-17 14:04:10|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|0
1752761060000|2025-07-17 14:04:20|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|8219.93|0
1752761070000|2025-07-17 14:04:30|8219.64|8219.64|8217.95|8217.95|8219.64|8219.64|8217.95|8217.95|0
1752761080000|2025-07-17 14:04:40|8217.89|8217.89|8218.13|8218.13|8218.13|8218.13|8217.84|8217.84|0
1752761110000|2025-07-17 14:05:10|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1752761120000|2025-07-17 14:05:20|8216.43|8216.43|8215.33|8215.33|8216.43|8216.43|8215.33|8215.33|0
1752761140000|2025-07-17 14:05:40|8215.62|8215.62|8216.58|8216.58|8216.72|8216.72|8215.62|8215.62|0
1752761150000|2025-07-17 14:05:50|8217.17|8217.17|8219.66|8219.66|8219.95|8219.95|8217.17|8217.17|0
1752761160000|2025-07-17 14:06:00|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1752761170000|2025-07-17 14:06:10|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1752761180000|2025-07-17 14:06:20|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|8221.9|0
1752761190000|2025-07-17 14:06:30|8220.8|8220.8|8222.71|8222.71|8222.71|8222.71|8220.51|8220.51|0
1752761210000|2025-07-17 14:06:50|8223|8223|8223.29|8223.29|8223.29|8223.29|8223|8223|0
1752761230000|2025-07-17 14:07:10|8223|8223|8221.61|8221.61|8223|8223|8221.61|8221.61|0
1752761240000|2025-07-17 14:07:20|8221.58|8221.58|8224.66|8224.66|8224.66|8224.66|8221.58|8221.58|0
1752761250000|2025-07-17 14:07:30|8224.37|8224.37|8224.99|8224.99|8224.99|8224.99|8224.37|8224.37|0
1752761260000|2025-07-17 14:07:40|8226.09|8226.09|8226.38|8226.38|8226.38|8226.38|8226.09|8226.09|0
1752761290000|2025-07-17 14:08:10|8225.28|8225.28|8224.7|8224.7|8225.28|8225.28|8224.7|8224.7|0
1752761300000|2025-07-17 14:08:20|8224.41|8224.41|8223.01|8223.01|8224.41|8224.41|8223.01|8223.01|0
1752761330000|2025-07-17 14:08:50|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|0
1752761360000|2025-07-17 14:09:20|8223.01|8223.01|8224.11|8224.11|8225.21|8225.21|8223.01|8223.01|0
1752761370000|2025-07-17 14:09:30|8223.82|8223.82|8222.72|8222.72|8223.82|8223.82|8222.72|8222.72|0
1752761380000|2025-07-17 14:09:40|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|8222.7|0
1752761400000|2025-07-17 14:10:00|8223.8|8223.8|8222.7|8222.7|8223.8|8223.8|8222.7|8222.7|0
1752761410000|2025-07-17 14:10:10|8222.68|8222.68|8223.17|8223.17|8223.78|8223.78|8222.68|8222.68|0
1752761440000|2025-07-17 14:10:40|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|0
1752761450000|2025-07-17 14:10:50|8223.47|8223.47|8222.37|8222.37|8223.47|8223.47|8222.37|8222.37|0
1752761460000|2025-07-17 14:11:00|8222.4|8222.4|8222.42|8222.42|8222.42|8222.42|8222.4|8222.4|0
1752761470000|2025-07-17 14:11:10|8222.47|8222.47|8223.56|8223.56|8223.56|8223.56|8222.47|8222.47|0
1752761480000|2025-07-17 14:11:20|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1752761490000|2025-07-17 14:11:30|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1752761500000|2025-07-17 14:11:40|8224.7|8224.7|8224.15|8224.15|8224.7|8224.7|8224.15|8224.15|0
1752761510000|2025-07-17 14:11:50|8223.05|8223.05|8224.13|8224.13|8224.15|8224.15|8223.05|8223.05|0
1752761520000|2025-07-17 14:12:00|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1752761530000|2025-07-17 14:12:10|8224.94|8224.94|8226.33|8226.33|8226.33|8226.33|8224.94|8224.94|0
1752761560000|2025-07-17 14:12:40|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|8226.04|0
1752761580000|2025-07-17 14:13:00|8227.13|8227.13|8227.72|8227.72|8228.01|8228.01|8227.13|8227.13|0
1752761610000|2025-07-17 14:13:30|8225.52|8225.52|8226.62|8226.62|8226.62|8226.62|8225.52|8225.52|0
1752761620000|2025-07-17 14:13:40|8227.72|8227.72|8228.01|8228.01|8228.01|8228.01|8227.72|8227.72|0
1752761630000|2025-07-17 14:13:50|8228.31|8228.31|8228.36|8228.36|8228.36|8228.36|8228.31|8228.31|0
1752761650000|2025-07-17 14:14:10|8227.26|8227.26|8226.67|8226.67|8227.26|8227.26|8226.67|8226.67|0
1752761670000|2025-07-17 14:14:30|8226.38|8226.38|8226.38|8226.38|8226.67|8226.67|8226.38|8226.38|0
1752761680000|2025-07-17 14:14:40|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1752761690000|2025-07-17 14:14:50|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|0
1752761710000|2025-07-17 14:15:10|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|8226.36|0
1752761720000|2025-07-17 14:15:20|8226.94|8226.94|8228.04|8228.04|8228.04|8228.04|8226.94|8226.94|0
1752761730000|2025-07-17 14:15:30|8229.14|8229.14|8229.75|8229.75|8230.24|8230.24|8229.14|8229.14|0
1752761740000|2025-07-17 14:15:40|8230.04|8230.04|8229.16|8229.16|8230.04|8230.04|8229.16|8229.16|0
1752761780000|2025-07-17 14:16:20|8230.26|8230.26|8230.56|8230.56|8230.56|8230.56|8230.26|8230.26|0
1752761790000|2025-07-17 14:16:30|8228.29|8228.29|8226.32|8226.32|8228.3|8228.3|8226.03|8226.03|0
1752761800000|2025-07-17 14:16:40|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|8226.91|0
1752761830000|2025-07-17 14:17:10|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|8228.01|0
1752761840000|2025-07-17 14:17:20|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|8227.98|0
1752761850000|2025-07-17 14:17:30|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|8226.88|0
1752761860000|2025-07-17 14:17:40|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|8226.86|0
1752761870000|2025-07-17 14:17:50|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|8226.83|0
1752761880000|2025-07-17 14:18:00|8225.73|8225.73|8225.15|8225.15|8225.73|8225.73|8225.15|8225.15|0
1752761890000|2025-07-17 14:18:10|8225.73|8225.73|8225.42|8225.42|8225.73|8225.73|8225.42|8225.42|0
1752761900000|2025-07-17 14:18:20|8224.83|8224.83|8223.75|8223.75|8224.83|8224.83|8223.73|8223.73|0
1752761910000|2025-07-17 14:18:30|8223.17|8223.17|8223.13|8223.13|8223.17|8223.17|8223.13|8223.13|0
1752761930000|2025-07-17 14:18:50|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|0
1752761940000|2025-07-17 14:19:00|8223.44|8223.44|8217.85|8217.85|8223.44|8223.44|8217.85|8217.85|0
1752761960000|2025-07-17 14:19:20|8217.56|8217.56|8218.66|8218.66|8218.66|8218.66|8217.56|8217.56|0
1752761970000|2025-07-17 14:19:30|8218.95|8218.95|8218.93|8218.93|8218.95|8218.95|8218.93|8218.93|0
1752761990000|2025-07-17 14:19:50|8217.83|8217.83|8216.93|8216.93|8217.83|8217.83|8216.93|8216.93|0
1752762000000|2025-07-17 14:20:00|8215.83|8215.83|8213.05|8213.05|8215.83|8215.83|8213.05|8213.05|0
1752762010000|2025-07-17 14:20:10|8214.15|8214.15|8213.84|8213.84|8214.15|8214.15|8213.54|8213.54|0
1752762020000|2025-07-17 14:20:20|8214.13|8214.13|8216.93|8216.93|8216.93|8216.93|8214.13|8214.13|0
1752762030000|2025-07-17 14:20:30|8218.03|8218.03|8216.93|8216.93|8218.03|8218.03|8216.93|8216.93|0
1752762050000|2025-07-17 14:20:50|8217.23|8217.23|8219.2|8219.2|8219.2|8219.2|8217.23|8217.23|0
1752762060000|2025-07-17 14:21:00|8219.24|8219.24|8219.24|8219.24|8220.34|8220.34|8219.24|8219.24|0
1752762090000|2025-07-17 14:21:30|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|0
1752762100000|2025-07-17 14:21:40|8217.56|8217.56|8217.27|8217.27|8217.56|8217.56|8217.27|8217.27|0
1752762130000|2025-07-17 14:22:10|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1752762140000|2025-07-17 14:22:20|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1752762150000|2025-07-17 14:22:30|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1752762160000|2025-07-17 14:22:40|8218.44|8218.44|8216.75|8216.75|8218.44|8218.44|8216.75|8216.75|0
1752762180000|2025-07-17 14:23:00|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|0
1752762190000|2025-07-17 14:23:10|8217.85|8217.85|8218.44|8218.44|8218.44|8218.44|8217.85|8217.85|0
1752762210000|2025-07-17 14:23:30|8217.05|8217.05|8216.75|8216.75|8217.05|8217.05|8216.75|8216.75|0
1752762220000|2025-07-17 14:23:40|8215.65|8215.65|8214.79|8214.79|8215.65|8215.65|8214.76|8214.76|0
1752762240000|2025-07-17 14:24:00|8214.81|8214.81|8214.84|8214.84|8214.84|8214.84|8214.81|8214.81|0
1752762250000|2025-07-17 14:24:10|8215.13|8215.13|8215.42|8215.42|8215.42|8215.42|8215.13|8215.13|0
1752762280000|2025-07-17 14:24:40|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1752762290000|2025-07-17 14:24:50|8214.62|8214.62|8215.71|8215.71|8215.71|8215.71|8214.62|8214.62|0
1752762300000|2025-07-17 14:25:00|8216.01|8216.01|8213.81|8213.81|8216.01|8216.01|8213.81|8213.81|0
1752762310000|2025-07-17 14:25:10|8213.84|8213.84|8212.18|8212.18|8213.86|8213.86|8211.59|8211.59|0
1752762320000|2025-07-17 14:25:20|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1752762350000|2025-07-17 14:25:50|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|8211.06|0
1752762360000|2025-07-17 14:26:00|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1752762380000|2025-07-17 14:26:20|8210.78|8210.78|8208.54|8208.54|8210.81|8210.81|8208.54|8208.54|0
1752762450000|2025-07-17 14:27:30|8207.44|8207.44|8206.03|8206.03|8207.73|8207.73|8206.03|8206.03|0
1752762460000|2025-07-17 14:27:40|8203.52|8203.52|8202.04|8202.04|8205.72|8205.72|8202.04|8202.04|0
1752762470000|2025-07-17 14:27:50|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1752762500000|2025-07-17 14:28:20|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|8203.43|0
1752762520000|2025-07-17 14:28:40|8203.14|8203.14|8202.04|8202.04|8203.14|8203.14|8202.04|8202.04|0
1752762530000|2025-07-17 14:28:50|8202|8202|8202|8202|8202|8202|8202|8202|0
1752762550000|2025-07-17 14:29:10|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|8201.71|0
1752762570000|2025-07-17 14:29:30|8202|8202|8202|8202|8202|8202|8202|8202|0
1752762580000|2025-07-17 14:29:40|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|8200.9|0
1752762590000|2025-07-17 14:29:50|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|8201.19|0
1752762600000|2025-07-17 14:30:00|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|8201.23|0
1752762610000|2025-07-17 14:30:10|8203.43|8203.43|8203.14|8203.14|8203.72|8203.72|8203.14|8203.14|0
1752762640000|2025-07-17 14:30:40|8205.41|8205.41|8205.12|8205.12|8205.41|8205.41|8205.12|8205.12|0
1752762650000|2025-07-17 14:30:50|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1752762670000|2025-07-17 14:31:10|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1752762680000|2025-07-17 14:31:20|8205.14|8205.14|8205.72|8205.72|8205.72|8205.72|8205.14|8205.14|0
1752762700000|2025-07-17 14:31:40|8205.43|8205.43|8205.72|8205.72|8205.72|8205.72|8205.43|8205.43|0
1752762710000|2025-07-17 14:31:50|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|0
1752762730000|2025-07-17 14:32:10|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|8206.28|0
1752762750000|2025-07-17 14:32:30|8206.87|8206.87|8207.16|8207.16|8207.16|8207.16|8206.87|8206.87|0
1752762780000|2025-07-17 14:33:00|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|8207.71|0
1752762800000|2025-07-17 14:33:20|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1752762810000|2025-07-17 14:33:30|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1752762820000|2025-07-17 14:33:40|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1752762850000|2025-07-17 14:34:10|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1752762860000|2025-07-17 14:34:20|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|8206.32|0
1752762870000|2025-07-17 14:34:30|8204.64|8204.64|8206.61|8206.61|8206.61|8206.61|8204.64|8204.64|0
1752762890000|2025-07-17 14:34:50|8207.49|8207.49|8206.91|8206.91|8207.49|8207.49|8206.91|8206.91|0
1752762900000|2025-07-17 14:35:00|8207.2|8207.2|8207.22|8207.22|8207.22|8207.22|8207.2|8207.2|0
1752762910000|2025-07-17 14:35:10|8207.25|8207.25|8206.95|8206.95|8207.25|8207.25|8206.66|8206.66|0
1752762920000|2025-07-17 14:35:20|8205.85|8205.85|8203.58|8203.58|8205.85|8205.85|8203.58|8203.58|0
1752762940000|2025-07-17 14:35:40|8203.29|8203.29|8202.19|8202.19|8203.29|8203.29|8202.19|8202.19|0
1752762950000|2025-07-17 14:35:50|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|8203.29|0
1752762960000|2025-07-17 14:36:00|8201.9|8201.9|8202.19|8202.19|8202.19|8202.19|8201.9|8201.9|0
1752762970000|2025-07-17 14:36:10|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|8202.48|0
1752762990000|2025-07-17 14:36:30|8202.19|8202.19|8202.48|8202.48|8202.48|8202.48|8202.19|8202.19|0
1752763000000|2025-07-17 14:36:40|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|0
1752763010000|2025-07-17 14:36:50|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1752763030000|2025-07-17 14:37:10|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|8204.17|0
1752763040000|2025-07-17 14:37:20|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1752763050000|2025-07-17 14:37:30|8204.75|8204.75|8205.91|8205.91|8205.91|8205.91|8204.75|8204.75|0
1752763060000|2025-07-17 14:37:40|8205.93|8205.93|8205.63|8205.63|8205.93|8205.93|8205.63|8205.63|0
1752763070000|2025-07-17 14:37:50|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|8205.65|0
1752763080000|2025-07-17 14:38:00|8204.55|8204.55|8206.53|8206.53|8206.82|8206.82|8204.55|8204.55|0
1752763100000|2025-07-17 14:38:20|8206.82|8206.82|8207.11|8207.11|8207.11|8207.11|8206.82|8206.82|0
1752763110000|2025-07-17 14:38:30|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1752763120000|2025-07-17 14:38:40|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|8208.5|0
1752763130000|2025-07-17 14:38:50|8207.4|8207.4|8206.82|8206.82|8207.4|8207.4|8206.82|8206.82|0
1752763140000|2025-07-17 14:39:00|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1752763160000|2025-07-17 14:39:20|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1752763180000|2025-07-17 14:39:40|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1752763190000|2025-07-17 14:39:50|8205.45|8205.45|8205.52|8205.52|8205.52|8205.52|8205.45|8205.45|0
1752763220000|2025-07-17 14:40:20|8205.5|8205.5|8205.81|8205.81|8205.81|8205.81|8205.21|8205.21|0
1752763230000|2025-07-17 14:40:30|8205.52|8205.52|8206.62|8206.62|8206.62|8206.62|8205.52|8205.52|0
1752763240000|2025-07-17 14:40:40|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|8207.2|0
1752763260000|2025-07-17 14:41:00|8207.26|8207.26|8207.56|8207.56|8207.56|8207.56|8207.26|8207.26|0
1752763280000|2025-07-17 14:41:20|8207.45|8207.45|8207.43|8207.43|8207.45|8207.45|8207.43|8207.43|0
1752763300000|2025-07-17 14:41:40|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|0
1752763310000|2025-07-17 14:41:50|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1752763320000|2025-07-17 14:42:00|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|0
1752763340000|2025-07-17 14:42:20|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1752763350000|2025-07-17 14:42:30|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|8207.72|0
1752763360000|2025-07-17 14:42:40|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1752763390000|2025-07-17 14:43:10|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|0
1752763420000|2025-07-17 14:43:40|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1752763430000|2025-07-17 14:43:50|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|0
1752763450000|2025-07-17 14:44:10|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1752763460000|2025-07-17 14:44:20|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|0
1752763480000|2025-07-17 14:44:40|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|8207.16|0
1752763490000|2025-07-17 14:44:50|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1752763500000|2025-07-17 14:45:00|8205.48|8205.48|8204.89|8204.89|8205.48|8205.48|8204.6|8204.6|0
1752763520000|2025-07-17 14:45:20|8205.18|8205.18|8205.77|8205.77|8205.77|8205.77|8205.18|8205.18|0
1752763560000|2025-07-17 14:46:00|8205.48|8205.48|8206.87|8206.87|8206.87|8206.87|8205.18|8205.18|0
1752763580000|2025-07-17 14:46:20|8207.45|8207.45|8207.16|8207.16|8207.45|8207.45|8207.16|8207.16|0
1752763600000|2025-07-17 14:46:40|8206.06|8206.06|8206.36|8206.36|8206.36|8206.36|8206.06|8206.06|0
1752763610000|2025-07-17 14:46:50|8207.45|8207.45|8209.72|8209.72|8209.72|8209.72|8207.45|8207.45|0
1752763620000|2025-07-17 14:47:00|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|0
1752763630000|2025-07-17 14:47:10|8209.71|8209.71|8209.69|8209.69|8209.71|8209.71|8209.69|8209.69|0
1752763640000|2025-07-17 14:47:20|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1752763660000|2025-07-17 14:47:40|8209.08|8209.08|8209.37|8209.37|8209.37|8209.37|8209.08|8209.08|0
1752763670000|2025-07-17 14:47:50|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|0
1752763710000|2025-07-17 14:48:30|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|0
1752763720000|2025-07-17 14:48:40|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|8210.47|0
1752763730000|2025-07-17 14:48:50|8210.76|8210.76|8211.86|8211.86|8212.15|8212.15|8210.76|8210.76|0
1752763740000|2025-07-17 14:49:00|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1752763750000|2025-07-17 14:49:10|8211.86|8211.86|8211.57|8211.57|8211.86|8211.86|8211.57|8211.57|0
1752763760000|2025-07-17 14:49:20|8211.27|8211.27|8210.98|8210.98|8211.27|8211.27|8210.98|8210.98|0
1752763770000|2025-07-17 14:49:30|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1752763800000|2025-07-17 14:50:00|8210.67|8210.67|8207.37|8207.37|8210.67|8210.67|8207.37|8207.37|0
1752763810000|2025-07-17 14:50:10|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1752763830000|2025-07-17 14:50:30|8207.1|8207.1|8208.2|8208.2|8208.2|8208.2|8207.1|8207.1|0
1752763850000|2025-07-17 14:50:50|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|8209.88|0
1752763860000|2025-07-17 14:51:00|8210.17|8210.17|8211.57|8211.57|8211.57|8211.57|8210.17|8210.17|0
1752763890000|2025-07-17 14:51:30|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|8212.15|0
1752763910000|2025-07-17 14:51:50|8212.44|8212.44|8212.15|8212.15|8212.44|8212.44|8212.15|8212.15|0
1752763940000|2025-07-17 14:52:20|8211.05|8211.05|8209.95|8209.95|8211.05|8211.05|8209.95|8209.95|0
1752763950000|2025-07-17 14:52:30|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|8210.25|0
1752763960000|2025-07-17 14:52:40|8209.95|8209.95|8210.25|8210.25|8210.25|8210.25|8209.95|8209.95|0
1752763970000|2025-07-17 14:52:50|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1752763980000|2025-07-17 14:53:00|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|0
1752763990000|2025-07-17 14:53:10|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1752764000000|2025-07-17 14:53:20|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|8211.95|0
1752764010000|2025-07-17 14:53:30|8212.83|8212.83|8212.58|8212.58|8212.87|8212.87|8212.58|8212.58|0
1752764020000|2025-07-17 14:53:40|8212.87|8212.87|8213.97|8213.97|8213.97|8213.97|8212.87|8212.87|0
1752764030000|2025-07-17 14:53:50|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1752764040000|2025-07-17 14:54:00|8215.4|8215.4|8216.28|8216.28|8217.38|8217.38|8215.4|8215.4|0
1752764060000|2025-07-17 14:54:20|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1752764090000|2025-07-17 14:54:50|8216.28|8216.28|8215.99|8215.99|8216.28|8216.28|8215.99|8215.99|0
1752764100000|2025-07-17 14:55:00|8217.67|8217.67|8219.06|8219.06|8219.06|8219.06|8217.67|8217.67|0
1752764110000|2025-07-17 14:55:10|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|8217.38|0
1752764120000|2025-07-17 14:55:20|8217.67|8217.67|8217.97|8217.97|8217.97|8217.97|8217.67|8217.67|0
1752764150000|2025-07-17 14:55:50|8218.26|8218.26|8216.57|8216.57|8218.26|8218.26|8216.57|8216.57|0
1752764160000|2025-07-17 14:56:00|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|8218.26|0
1752764170000|2025-07-17 14:56:10|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|8217.16|0
1752764190000|2025-07-17 14:56:30|8216.87|8216.87|8214.85|8214.85|8216.87|8216.87|8214.85|8214.85|0
1752764200000|2025-07-17 14:56:40|8215.95|8215.95|8216.24|8216.24|8216.24|8216.24|8215.95|8215.95|0
1752764210000|2025-07-17 14:56:50|8215.95|8215.95|8216.24|8216.24|8216.24|8216.24|8215.95|8215.95|0
1752764220000|2025-07-17 14:57:00|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|0
1752764230000|2025-07-17 14:57:10|8215.97|8215.97|8215.39|8215.39|8215.97|8215.97|8215.39|8215.39|0
1752764240000|2025-07-17 14:57:20|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|8215.41|0
1752764250000|2025-07-17 14:57:30|8215.36|8215.36|8214.85|8214.85|8215.36|8215.36|8214.26|8214.26|0
1752764270000|2025-07-17 14:57:50|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|8215.95|0
1752764300000|2025-07-17 14:58:20|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1752764340000|2025-07-17 14:59:00|8214.26|8214.26|8214.24|8214.24|8214.26|8214.26|8214.24|8214.24|0
1752764360000|2025-07-17 14:59:20|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1752764380000|2025-07-17 14:59:40|8211.68|8211.68|8211.64|8211.64|8211.68|8211.68|8211.64|8211.64|0
1752764390000|2025-07-17 14:59:50|8210.54|8210.54|8210.25|8210.25|8210.54|8210.54|8210.25|8210.25|0
1752764400000|2025-07-17 15:00:00|8209.95|8209.95|8210.51|8210.51|8210.51|8210.51|8209.64|8209.64|0
1752764430000|2025-07-17 15:00:30|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|8210.81|0
1752764440000|2025-07-17 15:00:40|8211.91|8211.91|8212.2|8212.2|8212.2|8212.2|8211.91|8211.91|0
1752764450000|2025-07-17 15:00:50|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|8212.49|0
1752764500000|2025-07-17 15:01:40|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|8212.2|0
1752764530000|2025-07-17 15:02:10|8211.91|8211.91|8211.59|8211.59|8211.91|8211.91|8211.59|8211.59|0
1752764540000|2025-07-17 15:02:20|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|0
1752764550000|2025-07-17 15:02:30|8211.26|8211.26|8210.16|8210.16|8211.26|8211.26|8210.16|8210.16|0
1752764560000|2025-07-17 15:02:40|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|8209.06|0
1752764580000|2025-07-17 15:03:00|8209.35|8209.35|8210.45|8210.45|8210.45|8210.45|8209.06|8209.06|0
1752764590000|2025-07-17 15:03:10|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|8210.74|0
1752764600000|2025-07-17 15:03:20|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|8211.03|0
1752764610000|2025-07-17 15:03:30|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|8211.33|0
1752764620000|2025-07-17 15:03:40|8212.43|8212.43|8212.12|8212.12|8212.43|8212.43|8212.12|8212.12|0
1752764630000|2025-07-17 15:03:50|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|8211.83|0
1752764650000|2025-07-17 15:04:10|8211.81|8211.81|8211.85|8211.85|8211.85|8211.85|8211.81|8211.81|0
1752764670000|2025-07-17 15:04:30|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|8210.75|0
1752764680000|2025-07-17 15:04:40|8210.73|8210.73|8211.53|8211.53|8211.83|8211.83|8210.73|8210.73|0
1752764690000|2025-07-17 15:04:50|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|8211.24|0
1752764700000|2025-07-17 15:05:00|8211.22|8211.22|8209.83|8209.83|8211.22|8211.22|8209.83|8209.83|0
1752764710000|2025-07-17 15:05:10|8209.24|8209.24|8208.14|8208.14|8209.24|8209.24|8208.14|8208.14|0
1752764730000|2025-07-17 15:05:30|8207.04|8207.04|8206.5|8206.5|8207.04|8207.04|8206.46|8206.46|0
1752764740000|2025-07-17 15:05:40|8206.21|8206.21|8204.81|8204.81|8206.21|8206.21|8204.81|8204.81|0
1752764750000|2025-07-17 15:05:50|8204.77|8204.77|8203.67|8203.67|8204.77|8204.77|8203.67|8203.67|0
1752764760000|2025-07-17 15:06:00|8204.77|8204.77|8203.97|8203.97|8204.77|8204.77|8203.67|8203.67|0
1752764770000|2025-07-17 15:06:10|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|0
1752764780000|2025-07-17 15:06:20|8206.17|8206.17|8204.77|8204.77|8206.17|8206.17|8204.77|8204.77|0
1752764790000|2025-07-17 15:06:30|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|8204.48|0
1752764800000|2025-07-17 15:06:40|8204.77|8204.77|8204.81|8204.81|8204.81|8204.81|8204.77|8204.77|0
1752764820000|2025-07-17 15:07:00|8205.11|8205.11|8206.21|8206.21|8206.21|8206.21|8205.11|8205.11|0
1752764840000|2025-07-17 15:07:20|8206.23|8206.23|8206.28|8206.28|8206.28|8206.28|8206.23|8206.23|0
1752764850000|2025-07-17 15:07:30|8206.3|8206.3|8206.33|8206.33|8206.33|8206.33|8206.3|8206.3|0
1752764860000|2025-07-17 15:07:40|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|8205.23|0
1752764870000|2025-07-17 15:07:50|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1752764900000|2025-07-17 15:08:20|8205.17|8205.17|8205.15|8205.15|8205.17|8205.17|8205.15|8205.15|0
1752764910000|2025-07-17 15:08:30|8204.85|8204.85|8204.58|8204.58|8204.87|8204.87|8204.58|8204.58|0
1752764920000|2025-07-17 15:08:40|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1752764930000|2025-07-17 15:08:50|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1752764950000|2025-07-17 15:09:10|8205.21|8205.21|8204.94|8204.94|8205.27|8205.27|8204.94|8204.94|0
1752764970000|2025-07-17 15:09:30|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|0
1752764990000|2025-07-17 15:09:50|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1752765020000|2025-07-17 15:10:20|8204.97|8204.97|8204.38|8204.38|8204.97|8204.97|8204.38|8204.38|0
1752765040000|2025-07-17 15:10:40|8204.67|8204.67|8204.38|8204.38|8204.67|8204.67|8204.38|8204.38|0
1752765050000|2025-07-17 15:10:50|8203.28|8203.28|8202.99|8202.99|8203.28|8203.28|8202.99|8202.99|0
1752765070000|2025-07-17 15:11:10|8201.89|8201.89|8201.91|8201.91|8201.91|8201.91|8201.89|8201.89|0
1752765090000|2025-07-17 15:11:30|8202.21|8202.21|8203.89|8203.89|8203.89|8203.89|8202.21|8202.21|0
1752765100000|2025-07-17 15:11:40|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1752765110000|2025-07-17 15:11:50|8203.31|8203.31|8203.31|8203.31|8203.31|8203.31|8203.01|8203.01|0
1752765120000|2025-07-17 15:12:00|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|8203.33|0
1752765130000|2025-07-17 15:12:10|8202.23|8202.23|8201.13|8201.13|8202.23|8202.23|8201.13|8201.13|0
1752765140000|2025-07-17 15:12:20|8201.15|8201.15|8201.13|8201.13|8201.15|8201.15|8201.13|8201.13|0
1752765160000|2025-07-17 15:12:40|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1752765180000|2025-07-17 15:13:00|8201.13|8201.13|8197.15|8197.15|8201.13|8201.13|8197.15|8197.15|0
1752765190000|2025-07-17 15:13:10|8196.06|8196.06|8196.27|8196.27|8196.27|8196.27|8195.97|8195.97|0
1752765200000|2025-07-17 15:13:20|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|8196.29|0
1752765220000|2025-07-17 15:13:40|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|8196.58|0
1752765230000|2025-07-17 15:13:50|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|8197.68|0
1752765240000|2025-07-17 15:14:00|8197.39|8197.39|8197.35|8197.35|8197.39|8197.39|8197.35|8197.35|0
1752765250000|2025-07-17 15:14:10|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1752765270000|2025-07-17 15:14:30|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|8196.76|0
1752765280000|2025-07-17 15:14:40|8197.05|8197.05|8196.76|8196.76|8197.05|8197.05|8196.76|8196.76|0
1752765300000|2025-07-17 15:15:00|8195.66|8195.66|8195.08|8195.08|8195.66|8195.66|8195.08|8195.08|0
1752765310000|2025-07-17 15:15:10|8195.02|8195.02|8194.26|8194.26|8195.07|8195.07|8193.97|8193.97|0
1752765320000|2025-07-17 15:15:20|8194.28|8194.28|8195.73|8195.73|8195.73|8195.73|8194.28|8194.28|0
1752765330000|2025-07-17 15:15:30|8195.71|8195.71|8195.83|8195.83|8195.83|8195.83|8195.71|8195.71|0
1752765340000|2025-07-17 15:15:40|8195.54|8195.54|8194.15|8194.15|8195.54|8195.54|8193.86|8193.86|0
1752765350000|2025-07-17 15:15:50|8194.19|8194.19|8195|8195|8195|8195|8193.9|8193.9|0
1752765360000|2025-07-17 15:16:00|8195.29|8195.29|8195.58|8195.58|8195.58|8195.58|8195.29|8195.29|0
1752765370000|2025-07-17 15:16:10|8196.68|8196.68|8198.1|8198.1|8198.1|8198.1|8196.68|8196.68|0
1752765380000|2025-07-17 15:16:20|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1752765390000|2025-07-17 15:16:30|8198.1|8198.1|8198.13|8198.13|8198.13|8198.13|8198.08|8198.08|0
1752765400000|2025-07-17 15:16:40|8197.55|8197.55|8199.82|8199.82|8199.82|8199.82|8197.55|8197.55|0
1752765420000|2025-07-17 15:17:00|8198.72|8198.72|8197.84|8197.84|8198.72|8198.72|8197.84|8197.84|0
1752765430000|2025-07-17 15:17:10|8197.55|8197.55|8197.84|8197.84|8197.84|8197.84|8197.55|8197.55|0
1752765450000|2025-07-17 15:17:30|8197.82|8197.82|8197.53|8197.53|8197.82|8197.82|8197.53|8197.53|0
1752765460000|2025-07-17 15:17:40|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|8197.82|0
1752765490000|2025-07-17 15:18:10|8197.84|8197.84|8197.28|8197.28|8197.87|8197.87|8197.28|8197.28|0
1752765500000|2025-07-17 15:18:20|8198.38|8198.38|8196.97|8196.97|8198.38|8198.38|8196.97|8196.97|0
1752765540000|2025-07-17 15:19:00|8196.39|8196.39|8196.68|8196.68|8196.68|8196.68|8196.39|8196.39|0
1752765560000|2025-07-17 15:19:20|8196.66|8196.66|8196.95|8196.95|8196.95|8196.95|8196.66|8196.66|0
1752765570000|2025-07-17 15:19:30|8196.66|8196.66|8196.37|8196.37|8196.66|8196.66|8196.37|8196.37|0
1752765590000|2025-07-17 15:19:50|8196.95|8196.95|8197.54|8197.54|8197.54|8197.54|8196.95|8196.95|0
1752765600000|2025-07-17 15:20:00|8197.6|8197.6|8197.26|8197.26|8197.6|8197.6|8197.26|8197.26|0
1752765610000|2025-07-17 15:20:10|8196.97|8196.97|8196.65|8196.65|8196.97|8196.97|8196.65|8196.65|0
1752765620000|2025-07-17 15:20:20|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|8196.94|0
1752765630000|2025-07-17 15:20:30|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|8196.92|0
1752765640000|2025-07-17 15:20:40|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1752765650000|2025-07-17 15:20:50|8196.11|8196.11|8196.09|8196.09|8196.11|8196.11|8196.09|8196.09|0
1752765660000|2025-07-17 15:21:00|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1752765670000|2025-07-17 15:21:10|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1752765680000|2025-07-17 15:21:20|8196.43|8196.43|8196.45|8196.45|8196.49|8196.49|8196.43|8196.43|0
1752765690000|2025-07-17 15:21:30|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|8196.47|0
1752765700000|2025-07-17 15:21:40|8196.18|8196.18|8195.86|8195.86|8196.18|8196.18|8195.86|8195.86|0
1752765720000|2025-07-17 15:22:00|8196.16|8196.16|8195.85|8195.85|8196.16|8196.16|8195.85|8195.85|0
1752765730000|2025-07-17 15:22:10|8196.14|8196.14|8195.85|8195.85|8196.14|8196.14|8195.85|8195.85|0
1752765740000|2025-07-17 15:22:20|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|8195.56|0
1752765760000|2025-07-17 15:22:40|8195.85|8195.85|8196.95|8196.95|8196.95|8196.95|8195.56|8195.56|0
1752765770000|2025-07-17 15:22:50|8197.54|8197.54|8198.93|8198.93|8198.95|8198.95|8197.54|8197.54|0
1752765780000|2025-07-17 15:23:00|8200.03|8200.03|8200.05|8200.05|8200.09|8200.09|8200.03|8200.03|0
1752765790000|2025-07-17 15:23:10|8199.46|8199.46|8198.36|8198.36|8199.46|8199.46|8198.36|8198.36|0
1752765810000|2025-07-17 15:23:30|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1752765860000|2025-07-17 15:24:20|8198.95|8198.95|8198.95|8198.95|8198.97|8198.97|8198.95|8198.95|0
1752765870000|2025-07-17 15:24:30|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|8198.97|0
1752765880000|2025-07-17 15:24:40|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|8198.68|0
1752765890000|2025-07-17 15:24:50|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|8198.7|0
1752765900000|2025-07-17 15:25:00|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|8200.39|0
1752765910000|2025-07-17 15:25:10|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1752765950000|2025-07-17 15:25:50|8200.09|8200.09|8201.26|8201.26|8201.26|8201.26|8200.09|8200.09|0
1752765960000|2025-07-17 15:26:00|8201.56|8201.56|8202.36|8202.36|8202.36|8202.36|8201.26|8201.26|0
1752765970000|2025-07-17 15:26:10|8202.66|8202.66|8202.76|8202.76|8202.76|8202.76|8202.66|8202.66|0
1752765980000|2025-07-17 15:26:20|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|8202.73|0
1752765990000|2025-07-17 15:26:30|8202.44|8202.44|8202.17|8202.17|8202.47|8202.47|8202.17|8202.17|0
1752766010000|2025-07-17 15:26:50|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1752766020000|2025-07-17 15:27:00|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|8202.44|0
1752766030000|2025-07-17 15:27:10|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1752766040000|2025-07-17 15:27:20|8201.05|8201.05|8202.74|8202.74|8202.74|8202.74|8201.05|8201.05|0
1752766050000|2025-07-17 15:27:30|8201.64|8201.64|8203.03|8203.03|8203.03|8203.03|8201.64|8201.64|0
1752766060000|2025-07-17 15:27:40|8204.13|8204.13|8204.4|8204.4|8204.42|8204.42|8204.13|8204.13|0
1752766070000|2025-07-17 15:27:50|8204.38|8204.38|8204.68|8204.68|8204.68|8204.68|8204.38|8204.38|0
1752766080000|2025-07-17 15:28:00|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|8204.97|0
1752766090000|2025-07-17 15:28:10|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|0
1752766100000|2025-07-17 15:28:20|8206.36|8206.36|8206.36|8206.36|8206.65|8206.65|8206.36|8206.36|0
1752766120000|2025-07-17 15:28:40|8206.07|8206.07|8206.36|8206.36|8206.36|8206.36|8206.07|8206.07|0
1752766130000|2025-07-17 15:28:50|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1752766140000|2025-07-17 15:29:00|8206.36|8206.36|8206.36|8206.36|8206.65|8206.65|8206.36|8206.36|0
1752766150000|2025-07-17 15:29:10|8206.34|8206.34|8206.34|8206.34|8206.36|8206.36|8206.34|8206.34|0
1752766160000|2025-07-17 15:29:20|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|8206.36|0
1752766170000|2025-07-17 15:29:30|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|0
1752766180000|2025-07-17 15:29:40|8206.36|8206.36|8206.07|8206.07|8206.36|8206.36|8205.78|8205.78|0
1752766190000|2025-07-17 15:29:50|8206.05|8206.05|8206.07|8206.07|8206.37|8206.37|8206.05|8206.05|0
1752822900000|2025-07-18 07:15:00|8302.63|8302.63|8304.21|8304.21|8304.21|8304.21|8302.63|8302.63|0
1752822910000|2025-07-18 07:15:10|8304.25|8304.25|8304.23|8304.23|8304.25|8304.25|8304.23|8304.23|0
1752822920000|2025-07-18 07:15:20|8305.11|8305.11|8309.06|8309.06|8309.06|8309.06|8305.11|8305.11|0
1752822930000|2025-07-18 07:15:30|8309.08|8309.08|8312.6|8312.6|8312.6|8312.6|8309.06|8309.06|0
1752822940000|2025-07-18 07:15:40|8312.3|8312.3|8312.3|8312.3|8312.6|8312.6|8312.3|8312.3|0
1752822960000|2025-07-18 07:16:00|8312.6|8312.6|8310.11|8310.11|8312.6|8312.6|8310.11|8310.11|0
1752822970000|2025-07-18 07:16:10|8309.81|8309.81|8310.98|8310.98|8310.98|8310.98|8309.81|8309.81|0
1752822980000|2025-07-18 07:16:20|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|8310.69|0
1752823020000|2025-07-18 07:17:00|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1752823030000|2025-07-18 07:17:10|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|8310.91|0
1752823040000|2025-07-18 07:17:20|8311.5|8311.5|8310.11|8310.11|8311.5|8311.5|8310.11|8310.11|0
1752823050000|2025-07-18 07:17:30|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|0
1752823060000|2025-07-18 07:17:40|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|0
1752823070000|2025-07-18 07:17:50|8305.46|8305.46|8304.32|8304.32|8305.46|8305.46|8304.32|8304.32|0
1752823080000|2025-07-18 07:18:00|8304.62|8304.62|8307.79|8307.79|8307.79|8307.79|8304.62|8304.62|0
1752823090000|2025-07-18 07:18:10|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1752823110000|2025-07-18 07:18:30|8310.28|8310.28|8310.28|8310.28|8310.86|8310.86|8310.28|8310.28|0
1752823130000|2025-07-18 07:18:50|8309.69|8309.69|8309.79|8309.79|8309.79|8309.79|8309.69|8309.69|0
1752823140000|2025-07-18 07:19:00|8310.08|8310.08|8308.98|8308.98|8310.08|8310.08|8308.98|8308.98|0
1752823160000|2025-07-18 07:19:20|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|8307.88|0
1752823170000|2025-07-18 07:19:30|8307.01|8307.01|8307.59|8307.59|8307.59|8307.59|8307.01|8307.01|0
1752823200000|2025-07-18 07:20:00|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|8307.64|0
1752823210000|2025-07-18 07:20:10|8308.23|8308.23|8307.94|8307.94|8308.23|8308.23|8307.64|8307.64|0
1752823220000|2025-07-18 07:20:20|8309.03|8309.03|8312.11|8312.11|8312.11|8312.11|8309.03|8309.03|0
1752823230000|2025-07-18 07:20:30|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|8312.7|0
1752823240000|2025-07-18 07:20:40|8313.87|8313.87|8316.07|8316.07|8316.07|8316.07|8313.87|8313.87|0
1752823270000|2025-07-18 07:21:10|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|8315.48|0
1752823290000|2025-07-18 07:21:30|8313.28|8313.28|8315.85|8315.85|8315.85|8315.85|8313.28|8313.28|0
1752823320000|2025-07-18 07:22:00|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|8315.55|0
1752823340000|2025-07-18 07:22:20|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.14|8316.14|0
1752823350000|2025-07-18 07:22:30|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|8316.72|0
1752823360000|2025-07-18 07:22:40|8316.43|8316.43|8317.53|8317.53|8317.53|8317.53|8316.43|8316.43|0
1752823380000|2025-07-18 07:23:00|8317.58|8317.58|8317.71|8317.71|8317.71|8317.71|8317.58|8317.58|0
1752823390000|2025-07-18 07:23:10|8317.81|8317.81|8319.57|8319.57|8319.57|8319.57|8317.73|8317.73|0
1752823400000|2025-07-18 07:23:20|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|0
1752823410000|2025-07-18 07:23:30|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8321.77|8321.77|0
1752823420000|2025-07-18 07:23:40|8322.09|8322.09|8322.67|8322.67|8322.67|8322.67|8322.09|8322.09|0
1752823430000|2025-07-18 07:23:50|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|0
1752823450000|2025-07-18 07:24:10|8322.28|8322.28|8321.69|8321.69|8322.28|8322.28|8321.69|8321.69|0
1752823460000|2025-07-18 07:24:20|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|0
1752823470000|2025-07-18 07:24:30|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|0
1752823530000|2025-07-18 07:25:30|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|8319.94|0
1752823540000|2025-07-18 07:25:40|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|8320.06|0
1752823560000|2025-07-18 07:26:00|8317.87|8317.87|8317.28|8317.28|8317.87|8317.87|8317.28|8317.28|0
1752823570000|2025-07-18 07:26:10|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|8316.18|0
1752823580000|2025-07-18 07:26:20|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1752823600000|2025-07-18 07:26:40|8313.92|8313.92|8313.95|8313.95|8313.95|8313.95|8313.92|8313.92|0
1752823610000|2025-07-18 07:26:50|8314.03|8314.03|8314.14|8314.14|8314.14|8314.14|8314.03|8314.03|0
1752823620000|2025-07-18 07:27:00|8316.34|8316.34|8314.14|8314.14|8316.34|8316.34|8314.14|8314.14|0
1752823650000|2025-07-18 07:27:30|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.56|8313.56|0
1752823660000|2025-07-18 07:27:40|8314.14|8314.14|8316.34|8316.34|8316.34|8316.34|8314.14|8314.14|0
1752823670000|2025-07-18 07:27:50|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|8316.63|0
1752823680000|2025-07-18 07:28:00|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|8313.85|0
1752823690000|2025-07-18 07:28:10|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1752823700000|2025-07-18 07:28:20|8314|8314|8314.03|8314.03|8314.03|8314.03|8314|8314|0
1752823740000|2025-07-18 07:29:00|8313.92|8313.92|8313.85|8313.85|8313.92|8313.92|8313.85|8313.85|0
1752823750000|2025-07-18 07:29:10|8313.9|8313.9|8312.8|8312.8|8313.9|8313.9|8312.8|8312.8|0
1752823760000|2025-07-18 07:29:20|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|8312.51|0
1752823780000|2025-07-18 07:29:40|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|0
1752823800000|2025-07-18 07:30:00|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|8313.07|0
1752823810000|2025-07-18 07:30:10|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|0
1752823840000|2025-07-18 07:30:40|8313.37|8313.37|8313.66|8313.66|8313.66|8313.66|8313.37|8313.37|0
1752823850000|2025-07-18 07:30:50|8313.95|8313.95|8315.34|8315.34|8315.34|8315.34|8313.95|8313.95|0
1752823860000|2025-07-18 07:31:00|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|8315.93|0
1752823870000|2025-07-18 07:31:10|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|8316.22|0
1752823880000|2025-07-18 07:31:20|8319.52|8319.52|8320.11|8320.11|8320.11|8320.11|8319.52|8319.52|0
1752823890000|2025-07-18 07:31:30|8317.61|8317.61|8317.32|8317.32|8317.61|8317.61|8317.32|8317.32|0
1752823900000|2025-07-18 07:31:40|8317.03|8317.03|8315.27|8315.27|8317.03|8317.03|8315.27|8315.27|0
1752823920000|2025-07-18 07:32:00|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|8314.97|0
1752823940000|2025-07-18 07:32:20|8312.78|8312.78|8311.68|8311.68|8312.78|8312.78|8311.68|8311.68|0
1752823950000|2025-07-18 07:32:30|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|8312.78|0
1752823970000|2025-07-18 07:32:50|8313.66|8313.66|8313.36|8313.36|8313.66|8313.66|8313.36|8313.36|0
1752823990000|2025-07-18 07:33:10|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1752824000000|2025-07-18 07:33:20|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|0
1752824010000|2025-07-18 07:33:30|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|8314.48|0
1752824020000|2025-07-18 07:33:40|8314.61|8314.61|8315.71|8315.71|8315.71|8315.71|8314.61|8314.61|0
1752824040000|2025-07-18 07:34:00|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1752824060000|2025-07-18 07:34:20|8316.59|8316.59|8316.92|8316.92|8316.92|8316.92|8316.59|8316.59|0
1752824070000|2025-07-18 07:34:30|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1752824090000|2025-07-18 07:34:50|8317.5|8317.5|8318.31|8318.31|8318.6|8318.6|8317.5|8317.5|0
1752824100000|2025-07-18 07:35:00|8316.62|8316.62|8318.09|8318.09|8318.09|8318.09|8316.33|8316.33|0
1752824130000|2025-07-18 07:35:30|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|8317.8|0
1752824140000|2025-07-18 07:35:40|8317.78|8317.78|8318.07|8318.07|8318.07|8318.07|8317.78|8317.78|0
1752824160000|2025-07-18 07:36:00|8319.17|8319.17|8319.46|8319.46|8319.76|8319.76|8319.17|8319.17|0
1752824170000|2025-07-18 07:36:10|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|8319.17|0
1752824210000|2025-07-18 07:36:50|8318.59|8318.59|8318.29|8318.29|8318.59|8318.59|8318.29|8318.29|0
1752824220000|2025-07-18 07:37:00|8317.41|8317.41|8316.54|8316.54|8317.41|8317.41|8316.54|8316.54|0
1752824230000|2025-07-18 07:37:10|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|8316.52|0
1752824250000|2025-07-18 07:37:30|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|8316.62|0
1752824260000|2025-07-18 07:37:40|8315.45|8315.45|8313.55|8313.55|8315.45|8315.45|8313.26|8313.26|0
1752824300000|2025-07-18 07:38:20|8313.59|8313.59|8314.69|8314.69|8314.69|8314.69|8313.59|8313.59|0
1752824340000|2025-07-18 07:39:00|8315.86|8315.86|8314.98|8314.98|8315.86|8315.86|8314.98|8314.98|0
1752824370000|2025-07-18 07:39:30|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1752824420000|2025-07-18 07:40:20|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|8316.37|0
1752824430000|2025-07-18 07:40:30|8317.84|8317.84|8317.98|8317.98|8318.27|8318.27|8317.84|8317.84|0
1752824440000|2025-07-18 07:40:40|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|0
1752824460000|2025-07-18 07:41:00|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1752824480000|2025-07-18 07:41:20|8318|8318|8319.47|8319.47|8319.47|8319.47|8318|8318|0
1752824520000|2025-07-18 07:42:00|8319.18|8319.18|8319.18|8319.18|8319.18|8319.18|8319.18|8319.18|0
1752824560000|2025-07-18 07:42:40|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|8319.47|0
1752824640000|2025-07-18 07:44:00|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|8319.55|0
1752824690000|2025-07-18 07:44:50|8318.96|8318.96|8315.37|8315.37|8318.96|8318.96|8315.37|8315.37|0
1752824700000|2025-07-18 07:45:00|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1752824710000|2025-07-18 07:45:10|8315.13|8315.13|8314.83|8314.83|8315.13|8315.13|8314.83|8314.83|0
1752824730000|2025-07-18 07:45:30|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|8314.94|0
1752824750000|2025-07-18 07:45:50|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|8313.84|0
1752824760000|2025-07-18 07:46:00|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|0
1752824790000|2025-07-18 07:46:30|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|8313.62|0
1752824800000|2025-07-18 07:46:40|8313.65|8313.65|8313.94|8313.94|8313.94|8313.94|8313.65|8313.65|0
1752824810000|2025-07-18 07:46:50|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|0
1752824820000|2025-07-18 07:47:00|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|0
1752824840000|2025-07-18 07:47:20|8313.65|8313.65|8313.3|8313.3|8313.65|8313.65|8313.3|8313.3|0
1752824850000|2025-07-18 07:47:30|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|8313.89|0
1752824860000|2025-07-18 07:47:40|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|8315.28|0
1752824870000|2025-07-18 07:47:50|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|8315.24|0
1752824880000|2025-07-18 07:48:00|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|0
1752824890000|2025-07-18 07:48:10|8315.49|8315.49|8315.49|8315.49|8315.51|8315.51|8315.49|8315.49|0
1752824900000|2025-07-18 07:48:20|8314.39|8314.39|8314.08|8314.08|8314.39|8314.39|8314.08|8314.08|0
1752824910000|2025-07-18 07:48:30|8313.49|8313.49|8308.42|8308.42|8313.49|8313.49|8308.4|8308.4|0
1752824920000|2025-07-18 07:48:40|8308.44|8308.44|8307.63|8307.63|8308.44|8308.44|8307.63|8307.63|0
1752824940000|2025-07-18 07:49:00|8307.34|8307.34|8309.03|8309.03|8309.03|8309.03|8307.34|8307.34|0
1752824960000|2025-07-18 07:49:20|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|0
1752825010000|2025-07-18 07:50:10|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|8309.63|0
1752825020000|2025-07-18 07:50:20|8311.02|8311.02|8310.9|8310.9|8311.02|8311.02|8310.9|8310.9|0
1752825040000|2025-07-18 07:50:40|8311.19|8311.19|8310.9|8310.9|8311.19|8311.19|8310.9|8310.9|0
1752825060000|2025-07-18 07:51:00|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|8310.87|0
1752825070000|2025-07-18 07:51:10|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1752825090000|2025-07-18 07:51:30|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|8310.56|0
1752825110000|2025-07-18 07:51:50|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|8309.17|0
1752825130000|2025-07-18 07:52:10|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|8308.58|0
1752825150000|2025-07-18 07:52:30|8309.68|8309.68|8310.26|8310.26|8310.26|8310.26|8309.68|8309.68|0
1752825180000|2025-07-18 07:53:00|8308.87|8308.87|8308.58|8308.58|8308.87|8308.87|8308.58|8308.58|0
1752825200000|2025-07-18 07:53:20|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|8308.29|0
1752825240000|2025-07-18 07:54:00|8307.7|8307.7|8306.6|8306.6|8307.7|8307.7|8306.6|8306.6|0
1752825260000|2025-07-18 07:54:20|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|8306.02|0
1752825280000|2025-07-18 07:54:40|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|0
1752825290000|2025-07-18 07:54:50|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|8305.83|0
1752825300000|2025-07-18 07:55:00|8305.85|8305.85|8305.69|8305.69|8305.98|8305.98|8305.69|8305.69|0
1752825310000|2025-07-18 07:55:10|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|8305.71|0
1752825320000|2025-07-18 07:55:20|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|8306.81|0
1752825350000|2025-07-18 07:55:50|8306.3|8306.3|8306|8306|8306.3|8306.3|8306|8306|0
1752825360000|2025-07-18 07:56:00|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|0
1752825390000|2025-07-18 07:56:30|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|0
1752825400000|2025-07-18 07:56:40|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|0
1752825410000|2025-07-18 07:56:50|8306.02|8306.02|8307.73|8307.73|8307.73|8307.73|8306.02|8306.02|0
1752825430000|2025-07-18 07:57:10|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1752825450000|2025-07-18 07:57:30|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|8308.85|0
1752825460000|2025-07-18 07:57:40|8308.79|8308.79|8308.74|8308.74|8308.79|8308.79|8308.74|8308.74|0
1752825470000|2025-07-18 07:57:50|8308.64|8308.64|8308.62|8308.62|8308.64|8308.64|8308.62|8308.62|0
1752825480000|2025-07-18 07:58:00|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|8309.72|0
1752825500000|2025-07-18 07:58:20|8308.62|8308.62|8309.79|8309.79|8309.79|8309.79|8308.62|8308.62|0
1752825520000|2025-07-18 07:58:40|8309.74|8309.74|8309.69|8309.69|8309.74|8309.74|8309.69|8309.69|0
1752825540000|2025-07-18 07:59:00|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|8309.39|0
1752825550000|2025-07-18 07:59:10|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|0
1752825590000|2025-07-18 07:59:50|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|8309.43|0
1752825600000|2025-07-18 08:00:00|8309.72|8309.72|8310.29|8310.29|8310.31|8310.31|8309.72|8309.72|0
1752825610000|2025-07-18 08:00:10|8310.19|8310.19|8310.21|8310.21|8310.21|8310.21|8310.19|8310.19|0
1752825630000|2025-07-18 08:00:30|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|0
1752825640000|2025-07-18 08:00:40|8312.7|8312.7|8313.8|8313.8|8313.8|8313.8|8312.7|8312.7|0
1752825650000|2025-07-18 08:00:50|8313.5|8313.5|8310.72|8310.72|8313.5|8313.5|8310.72|8310.72|0
1752825660000|2025-07-18 08:01:00|8310.43|8310.43|8310.41|8310.41|8310.43|8310.43|8310.41|8310.41|0
1752825670000|2025-07-18 08:01:10|8310.43|8310.43|8306.55|8306.55|8310.43|8310.43|8306.55|8306.55|0
1752825680000|2025-07-18 08:01:20|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|0
1752825740000|2025-07-18 08:02:20|8305.4|8305.4|8304.81|8304.81|8305.4|8305.4|8304.81|8304.81|0
1752825760000|2025-07-18 08:02:40|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|8304.76|0
1752825770000|2025-07-18 08:02:50|8304.66|8304.66|8303.56|8303.56|8304.66|8304.66|8303.56|8303.56|0
1752825790000|2025-07-18 08:03:10|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1752825800000|2025-07-18 08:03:20|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1752825830000|2025-07-18 08:03:50|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|8304.66|0
1752825840000|2025-07-18 08:04:00|8305.76|8305.76|8304.81|8304.81|8305.76|8305.76|8304.66|8304.66|0
1752825850000|2025-07-18 08:04:10|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|8305.4|0
1752825860000|2025-07-18 08:04:20|8305.1|8305.1|8305.08|8305.08|8305.1|8305.1|8305.08|8305.08|0
1752825890000|2025-07-18 08:04:50|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|8305.18|0
1752825900000|2025-07-18 08:05:00|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.48|8305.48|0
1752825930000|2025-07-18 08:05:30|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|8304.67|0
1752825970000|2025-07-18 08:06:10|8306.87|8306.87|8306.28|8306.28|8306.87|8306.87|8306.28|8306.28|0
1752825980000|2025-07-18 08:06:20|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|0
1752826010000|2025-07-18 08:06:50|8306.87|8306.87|8309.95|8309.95|8309.95|8309.95|8306.87|8306.87|0
1752826040000|2025-07-18 08:07:20|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|0
1752826050000|2025-07-18 08:07:30|8310.86|8310.86|8311.15|8311.15|8311.15|8311.15|8310.86|8310.86|0
1752826060000|2025-07-18 08:07:40|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|0
1752826070000|2025-07-18 08:07:50|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|8311.15|0
1752826090000|2025-07-18 08:08:10|8313.35|8313.35|8313.65|8313.65|8313.65|8313.65|8313.35|8313.35|0
1752826140000|2025-07-18 08:09:00|8313.06|8313.06|8310.86|8310.86|8313.06|8313.06|8310.86|8310.86|0
1752826150000|2025-07-18 08:09:10|8309.47|8309.47|8307.49|8307.49|8309.47|8309.47|8307.2|8307.2|0
1752826170000|2025-07-18 08:09:30|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|0
1752826210000|2025-07-18 08:10:10|8307.52|8307.52|8307.59|8307.59|8307.59|8307.59|8307.52|8307.52|0
1752826230000|2025-07-18 08:10:30|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|8307.62|0
1752826240000|2025-07-18 08:10:40|8308.21|8308.21|8306.81|8306.81|8308.21|8308.21|8306.81|8306.81|0
1752826270000|2025-07-18 08:11:10|8305.71|8305.71|8305.42|8305.42|8305.71|8305.71|8305.42|8305.42|0
1752826280000|2025-07-18 08:11:20|8305.13|8305.13|8303.39|8303.39|8305.13|8305.13|8303.39|8303.39|0
1752826300000|2025-07-18 08:11:40|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1752826350000|2025-07-18 08:12:30|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|0
1752826370000|2025-07-18 08:12:50|8303.98|8303.98|8305.08|8305.08|8305.08|8305.08|8303.98|8303.98|0
1752826390000|2025-07-18 08:13:10|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|8306.18|0
1752826400000|2025-07-18 08:13:20|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|0
1752826410000|2025-07-18 08:13:30|8305.66|8305.66|8305.37|8305.37|8305.66|8305.66|8305.37|8305.37|0
1752826430000|2025-07-18 08:13:50|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|0
1752826440000|2025-07-18 08:14:00|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|8303.98|0
1752826450000|2025-07-18 08:14:10|8305.08|8305.08|8305|8305|8305.08|8305.08|8305|8305|0
1752826470000|2025-07-18 08:14:30|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|8305.59|0
1752826480000|2025-07-18 08:14:40|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|8306.69|0
1752826490000|2025-07-18 08:14:50|8306.1|8306.1|8305.81|8305.81|8306.1|8306.1|8305.81|8305.81|0
1752826500000|2025-07-18 08:15:00|8306.91|8306.91|8307.2|8307.2|8307.49|8307.49|8306.91|8306.91|0
1752826520000|2025-07-18 08:15:20|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|0
1752826550000|2025-07-18 08:15:50|8306.14|8306.14|8307.14|8307.14|8307.14|8307.14|8306.14|8306.14|0
1752826560000|2025-07-18 08:16:00|8307.43|8307.43|8308.53|8308.53|8308.53|8308.53|8307.43|8307.43|0
1752826580000|2025-07-18 08:16:20|8308.51|8308.51|8307.41|8307.41|8308.51|8308.51|8307.41|8307.41|0
1752826590000|2025-07-18 08:16:30|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|0
1752826640000|2025-07-18 08:17:20|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1752826650000|2025-07-18 08:17:30|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|8307.43|0
1752826730000|2025-07-18 08:18:50|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|8306.33|0
1752826770000|2025-07-18 08:19:30|8306.36|8306.36|8306.65|8306.65|8306.65|8306.65|8306.36|8306.36|0
1752826780000|2025-07-18 08:19:40|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|8305.55|0
1752826790000|2025-07-18 08:19:50|8306.65|8306.65|8306.85|8306.85|8306.85|8306.85|8306.65|8306.65|0
1752826800000|2025-07-18 08:20:00|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|0
1752826830000|2025-07-18 08:20:30|8309.93|8309.93|8309.93|8309.93|8309.93|8309.93|8309.93|8309.93|0
1752826840000|2025-07-18 08:20:40|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|8310.22|0
1752826850000|2025-07-18 08:20:50|8309.93|8309.93|8309.64|8309.64|8309.93|8309.93|8309.64|8309.64|0
1752826860000|2025-07-18 08:21:00|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|8309.35|0
1752826890000|2025-07-18 08:21:30|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|0
1752826900000|2025-07-18 08:21:40|8309.39|8309.39|8309.42|8309.42|8309.42|8309.42|8309.39|8309.39|0
1752826910000|2025-07-18 08:21:50|8309.47|8309.47|8309.17|8309.17|8309.54|8309.54|8309.17|8309.17|0
1752826920000|2025-07-18 08:22:00|8309.1|8309.1|8308.88|8308.88|8309.17|8309.17|8308.88|8308.88|0
1752826930000|2025-07-18 08:22:10|8308.59|8308.59|8308.3|8308.3|8308.59|8308.59|8308.3|8308.3|0
1752826950000|2025-07-18 08:22:30|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|0
1752826960000|2025-07-18 08:22:40|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1752827020000|2025-07-18 08:23:40|8309.32|8309.32|8309.91|8309.91|8309.91|8309.91|8309.32|8309.32|0
1752827050000|2025-07-18 08:24:10|8309.83|8309.83|8310.88|8310.88|8310.88|8310.88|8309.78|8309.78|0
1752827060000|2025-07-18 08:24:20|8311.17|8311.17|8311.47|8311.47|8311.47|8311.47|8311.17|8311.17|0
1752827080000|2025-07-18 08:24:40|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|0
1752827090000|2025-07-18 08:24:50|8310.07|8310.07|8309.78|8309.78|8310.07|8310.07|8309.78|8309.78|0
1752827100000|2025-07-18 08:25:00|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|8309.49|0
1752827110000|2025-07-18 08:25:10|8309.2|8309.2|8308.9|8308.9|8309.2|8309.2|8308.9|8308.9|0
1752827160000|2025-07-18 08:26:00|8308.78|8308.78|8308.78|8308.78|8308.78|8308.78|8308.78|8308.78|0
1752827170000|2025-07-18 08:26:10|8309.07|8309.07|8309.07|8309.07|8309.07|8309.07|8309.07|8309.07|0
1752827180000|2025-07-18 08:26:20|8308.19|8308.19|8308.53|8308.53|8308.53|8308.53|8308.19|8308.19|0
1752827200000|2025-07-18 08:26:40|8307.43|8307.43|8306.34|8306.34|8307.43|8307.43|8306.34|8306.34|0
1752827220000|2025-07-18 08:27:00|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|0
1752827230000|2025-07-18 08:27:10|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1752827250000|2025-07-18 08:27:30|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|0
1752827290000|2025-07-18 08:28:10|8306.6|8306.6|8306.31|8306.31|8306.6|8306.6|8306.31|8306.31|0
1752827310000|2025-07-18 08:28:30|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1752827350000|2025-07-18 08:29:10|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|0
1752827400000|2025-07-18 08:30:00|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|8307.41|0
1752827410000|2025-07-18 08:30:10|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|0
1752827420000|2025-07-18 08:30:20|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|8307.7|0
1752827430000|2025-07-18 08:30:30|8306.6|8306.6|8306.31|8306.31|8306.6|8306.6|8306.31|8306.31|0
1752827490000|2025-07-18 08:31:30|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|0
1752827500000|2025-07-18 08:31:40|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|8306.31|0
1752827510000|2025-07-18 08:31:50|8306.28|8306.28|8306.18|8306.18|8306.28|8306.28|8306.18|8306.18|0
1752827520000|2025-07-18 08:32:00|8306.48|8306.48|8306.4|8306.4|8306.48|8306.48|8306.4|8306.4|0
1752827530000|2025-07-18 08:32:10|8307.5|8307.5|8307.79|8307.79|8307.79|8307.79|8307.5|8307.5|0
1752827540000|2025-07-18 08:32:20|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|8307.77|0
1752827570000|2025-07-18 08:32:50|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|8307.71|0
1752827590000|2025-07-18 08:33:10|8306.62|8306.62|8306.32|8306.32|8306.62|8306.62|8306.32|8306.32|0
1752827600000|2025-07-18 08:33:20|8306.03|8306.03|8306.02|8306.02|8306.03|8306.03|8306.02|8306.02|0
1752827620000|2025-07-18 08:33:40|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|0
1752827630000|2025-07-18 08:33:50|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|0
1752827660000|2025-07-18 08:34:20|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|8306.63|0
1752827670000|2025-07-18 08:34:30|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|8305.53|0
1752827690000|2025-07-18 08:34:50|8304.65|8304.65|8304.23|8304.23|8304.65|8304.65|8304.23|8304.23|0
1752827730000|2025-07-18 08:35:30|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|8304.18|0
1752827740000|2025-07-18 08:35:40|8303.89|8303.89|8303.86|8303.86|8303.89|8303.89|8303.86|8303.86|0
1752827750000|2025-07-18 08:35:50|8303.88|8303.88|8303.86|8303.86|8303.88|8303.88|8303.86|8303.86|0
1752827780000|2025-07-18 08:36:20|8303.84|8303.84|8302.74|8302.74|8303.84|8303.84|8302.74|8302.74|0
1752827790000|2025-07-18 08:36:30|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|8302.45|0
1752827810000|2025-07-18 08:36:50|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|8302.42|0
1752827860000|2025-07-18 08:37:40|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1752827870000|2025-07-18 08:37:50|8302.69|8302.69|8302.56|8302.56|8302.69|8302.69|8302.56|8302.56|0
1752827960000|2025-07-18 08:39:20|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1752827970000|2025-07-18 08:39:30|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|8301.98|0
1752828000000|2025-07-18 08:40:00|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|8302.56|0
1752828010000|2025-07-18 08:40:10|8301.47|8301.47|8301.51|8301.51|8301.8|8301.8|8301.47|8301.47|0
1752828020000|2025-07-18 08:40:20|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|8301.58|0
1752828050000|2025-07-18 08:40:50|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|8302.68|0
1752828090000|2025-07-18 08:41:30|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|8303.85|0
1752828100000|2025-07-18 08:41:40|8303.93|8303.93|8303.9|8303.9|8303.93|8303.93|8303.9|8303.9|0
1752828120000|2025-07-18 08:42:00|8304.2|8304.2|8304.2|8304.2|8304.2|8304.2|8304.2|8304.2|0
1752828140000|2025-07-18 08:42:20|8304.14|8304.14|8304.2|8304.2|8304.2|8304.2|8304.14|8304.14|0
1752828150000|2025-07-18 08:42:30|8304.32|8304.32|8304.07|8304.07|8304.36|8304.36|8304.07|8304.07|0
1752828200000|2025-07-18 08:43:20|8304.36|8304.36|8306.56|8306.56|8306.56|8306.56|8304.36|8304.36|0
1752828210000|2025-07-18 08:43:30|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|8305.46|0
1752828220000|2025-07-18 08:43:40|8304.36|8304.36|8303.77|8303.77|8304.36|8304.36|8303.77|8303.77|0
1752828230000|2025-07-18 08:43:50|8303.48|8303.48|8302.38|8302.38|8303.48|8303.48|8302.38|8302.38|0
1752828240000|2025-07-18 08:44:00|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|8302.09|0
1752828250000|2025-07-18 08:44:10|8302.38|8302.38|8302.36|8302.36|8302.38|8302.38|8302.36|8302.36|0
1752828270000|2025-07-18 08:44:30|8303.46|8303.46|8303.44|8303.44|8303.46|8303.46|8303.44|8303.44|0
1752828290000|2025-07-18 08:44:50|8303.46|8303.46|8302.36|8302.36|8303.46|8303.46|8302.36|8302.36|0
1752828320000|2025-07-18 08:45:20|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|0
1752828350000|2025-07-18 08:45:50|8303.75|8303.75|8305.4|8305.4|8305.4|8305.4|8303.75|8303.75|0
1752828360000|2025-07-18 08:46:00|8306.01|8306.01|8307.4|8307.4|8307.4|8307.4|8306.01|8306.01|0
1752828370000|2025-07-18 08:46:10|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|0
1752828410000|2025-07-18 08:46:50|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|0
1752828440000|2025-07-18 08:47:20|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|8308.83|0
1752828450000|2025-07-18 08:47:30|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|8309.12|0
1752828460000|2025-07-18 08:47:40|8309.42|8309.42|8308.61|8308.61|8309.71|8309.71|8308.61|8308.61|0
1752828480000|2025-07-18 08:48:00|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|0
1752828510000|2025-07-18 08:48:30|8309.2|8309.2|8308.61|8308.61|8309.2|8309.2|8308.61|8308.61|0
1752828520000|2025-07-18 08:48:40|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|0
1752828550000|2025-07-18 08:49:10|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|0
1752828590000|2025-07-18 08:49:50|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|0
1752828700000|2025-07-18 08:51:40|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|0
1752828720000|2025-07-18 08:52:00|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|8306.85|0
1752828730000|2025-07-18 08:52:10|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|0
1752828800000|2025-07-18 08:53:20|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|8307.15|0
1752828860000|2025-07-18 08:54:20|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|0
1752828890000|2025-07-18 08:54:50|8306.34|8306.34|8304.95|8304.95|8306.34|8306.34|8304.95|8304.95|0
1752828920000|2025-07-18 08:55:20|8304.66|8304.66|8304.95|8304.95|8304.95|8304.95|8304.66|8304.66|0
1752828930000|2025-07-18 08:55:30|8303.85|8303.85|8300.48|8300.48|8303.85|8303.85|8300.48|8300.48|0
1752828940000|2025-07-18 08:55:40|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|8300.52|0
1752828990000|2025-07-18 08:56:30|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|8299.42|0
1752829010000|2025-07-18 08:56:50|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1752829020000|2025-07-18 08:57:00|8299.05|8299.05|8297.65|8297.65|8299.05|8299.05|8297.65|8297.65|0
1752829040000|2025-07-18 08:57:20|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|0
1752829060000|2025-07-18 08:57:40|8297.93|8297.93|8297.91|8297.91|8297.93|8297.93|8297.91|8297.91|0
1752829070000|2025-07-18 08:57:50|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|0
1752829090000|2025-07-18 08:58:10|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|8299.3|0
1752829110000|2025-07-18 08:58:30|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|8299.89|0
1752829160000|2025-07-18 08:59:20|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|8300.99|0
1752829200000|2025-07-18 09:00:00|8302.09|8302.09|8302.67|8302.67|8302.67|8302.67|8302.09|8302.09|0
1752829220000|2025-07-18 09:00:20|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|8302.38|0
1752829270000|2025-07-18 09:01:10|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|8302.67|0
1752829300000|2025-07-18 09:01:40|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|0
1752829330000|2025-07-18 09:02:10|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|8303.26|0
1752829340000|2025-07-18 09:02:20|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|8304.36|0
1752829360000|2025-07-18 09:02:40|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|8304.65|0
1752829440000|2025-07-18 09:04:00|8306.85|8306.85|8305.75|8305.75|8306.85|8306.85|8305.75|8305.75|0
1752829560000|2025-07-18 09:06:00|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|8305.79|0
1752829580000|2025-07-18 09:06:20|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|8305.86|0
1752829590000|2025-07-18 09:06:30|8306.96|8306.96|8307.84|8307.84|8307.84|8307.84|8306.96|8306.96|0
1752829630000|2025-07-18 09:07:10|8308.14|8308.14|8309.53|8309.53|8309.53|8309.53|8308.14|8308.14|0
1752829640000|2025-07-18 09:07:20|8309.23|8309.23|8308.94|8308.94|8309.23|8309.23|8308.94|8308.94|0
1752829680000|2025-07-18 09:08:00|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|0
1752829700000|2025-07-18 09:08:20|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1752829720000|2025-07-18 09:08:40|8309.23|8309.23|8309.36|8309.36|8309.36|8309.36|8309.23|8309.23|0
1752829730000|2025-07-18 09:08:50|8310.46|8310.46|8310.75|8310.75|8310.75|8310.75|8310.46|8310.46|0
1752829750000|2025-07-18 09:09:10|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|8311.85|0
1752829760000|2025-07-18 09:09:20|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|8312.95|0
1752829770000|2025-07-18 09:09:30|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|8312.99|0
1752829790000|2025-07-18 09:09:50|8313.28|8313.28|8313.57|8313.57|8313.57|8313.57|8313.28|8313.28|0
1752829950000|2025-07-18 09:12:30|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|8313.6|0
1752830100000|2025-07-18 09:15:00|8310.3|8310.3|8309.2|8309.2|8310.3|8310.3|8309.2|8309.2|0
1752830110000|2025-07-18 09:15:10|8306.86|8306.86|8309.2|8309.2|8309.2|8309.2|8306.86|8306.86|0
1752830120000|2025-07-18 09:15:20|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|0
1752830140000|2025-07-18 09:15:40|8308.1|8308.1|8307|8307|8308.1|8308.1|8307|8307|0
1752830150000|2025-07-18 09:15:50|8306.71|8306.71|8306.42|8306.42|8306.71|8306.71|8306.42|8306.42|0
1752830170000|2025-07-18 09:16:10|8307.3|8307.3|8307.31|8307.31|8307.31|8307.31|8307.3|8307.3|0
1752830180000|2025-07-18 09:16:20|8307.34|8307.34|8308.43|8308.43|8308.43|8308.43|8307.34|8307.34|0
1752830210000|2025-07-18 09:16:50|8309.31|8309.31|8309.61|8309.61|8309.61|8309.61|8309.31|8309.31|0
1752830220000|2025-07-18 09:17:00|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|8309.9|0
1752830240000|2025-07-18 09:17:20|8309.61|8309.61|8309.27|8309.27|8309.61|8309.61|8309.27|8309.27|0
1752830260000|2025-07-18 09:17:40|8308.98|8308.98|8306.49|8306.49|8308.98|8308.98|8306.49|8306.49|0
1752830320000|2025-07-18 09:18:40|8307.37|8307.37|8309.57|8309.57|8309.57|8309.57|8307.37|8307.37|0
1752830340000|2025-07-18 09:19:00|8310.66|8310.66|8310.96|8310.96|8311.25|8311.25|8310.66|8310.66|0
1752830360000|2025-07-18 09:19:20|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|0
1752830370000|2025-07-18 09:19:30|8312.42|8312.42|8312.13|8312.13|8312.42|8312.42|8312.13|8312.13|0
1752830380000|2025-07-18 09:19:40|8312.71|8312.71|8314.11|8314.11|8314.11|8314.11|8312.71|8312.71|0
1752830390000|2025-07-18 09:19:50|8313.81|8313.81|8313.52|8313.52|8313.81|8313.81|8313.52|8313.52|0
1752830400000|2025-07-18 09:20:00|8313.23|8313.23|8312.93|8312.93|8313.23|8313.23|8312.93|8312.93|0
1752830410000|2025-07-18 09:20:10|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|8312.64|0
1752830420000|2025-07-18 09:20:20|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|8312.35|0
1752830430000|2025-07-18 09:20:30|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|0
1752830440000|2025-07-18 09:20:40|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|0
1752830450000|2025-07-18 09:20:50|8313.16|8313.16|8313.45|8313.45|8313.45|8313.45|8313.16|8313.16|0
1752830460000|2025-07-18 09:21:00|8314.03|8314.03|8313.74|8313.74|8314.03|8314.03|8313.74|8313.74|0
1752830470000|2025-07-18 09:21:10|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1752830540000|2025-07-18 09:22:20|8312.86|8312.86|8312.28|8312.28|8312.86|8312.86|8312.28|8312.28|0
1752830570000|2025-07-18 09:22:50|8313.16|8313.16|8313.45|8313.45|8313.45|8313.45|8313.16|8313.16|0
1752830580000|2025-07-18 09:23:00|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1752830590000|2025-07-18 09:23:10|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|8313.18|0
1752830620000|2025-07-18 09:23:40|8312.89|8312.89|8312.3|8312.3|8312.89|8312.89|8312.3|8312.3|0
1752830630000|2025-07-18 09:23:50|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|8312.01|0
1752830650000|2025-07-18 09:24:10|8309.81|8309.81|8309.52|8309.52|8309.81|8309.81|8309.52|8309.52|0
1752830680000|2025-07-18 09:24:40|8309.23|8309.23|8308.93|8308.93|8309.23|8309.23|8308.93|8308.93|0
1752830690000|2025-07-18 09:24:50|8307.83|8307.83|8307.52|8307.52|8307.83|8307.83|8307.52|8307.52|0
1752830720000|2025-07-18 09:25:20|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|8307.81|0
1752830760000|2025-07-18 09:26:00|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1752830770000|2025-07-18 09:26:10|8307.22|8307.22|8306.93|8306.93|8307.22|8307.22|8306.93|8306.93|0
1752830840000|2025-07-18 09:27:20|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|8306.64|0
1752830880000|2025-07-18 09:28:00|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1752830950000|2025-07-18 09:29:10|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|8307.22|0
1752830990000|2025-07-18 09:29:50|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|8306.93|0
1752831000000|2025-07-18 09:30:00|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1752831040000|2025-07-18 09:30:40|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|0
1752831090000|2025-07-18 09:31:30|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|8309.2|0
1752831100000|2025-07-18 09:31:40|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|8310.3|0
1752831110000|2025-07-18 09:31:50|8311.4|8311.4|8311.11|8311.11|8311.4|8311.4|8311.11|8311.11|0
1752831120000|2025-07-18 09:32:00|8311.03|8311.03|8311.99|8311.99|8311.99|8311.99|8311.03|8311.03|0
1752831130000|2025-07-18 09:32:10|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|8312.28|0
1752831140000|2025-07-18 09:32:20|8312.57|8312.57|8312.63|8312.63|8312.63|8312.63|8312.57|8312.57|0
1752831150000|2025-07-18 09:32:30|8313.72|8313.72|8312.63|8312.63|8313.72|8313.72|8312.63|8312.63|0
1752831160000|2025-07-18 09:32:40|8311.53|8311.53|8309.55|8309.55|8311.53|8311.53|8309.55|8309.55|0
1752831170000|2025-07-18 09:32:50|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|8309.84|0
1752831190000|2025-07-18 09:33:10|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|0
1752831200000|2025-07-18 09:33:20|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|8310.65|0
1752831220000|2025-07-18 09:33:40|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|0
1752831280000|2025-07-18 09:34:40|8310.65|8310.65|8311.75|8311.75|8311.75|8311.75|8310.65|8310.65|0
1752831310000|2025-07-18 09:35:10|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1752831330000|2025-07-18 09:35:30|8313.72|8313.72|8315.41|8315.41|8315.41|8315.41|8313.72|8313.72|0
1752831350000|2025-07-18 09:35:50|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|8315.12|0
1752831410000|2025-07-18 09:36:50|8316|8316|8317.39|8317.39|8317.39|8317.39|8316|8316|0
1752831420000|2025-07-18 09:37:00|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|0
1752831430000|2025-07-18 09:37:10|8317.68|8317.68|8317.68|8317.68|8317.68|8317.68|8317.68|8317.68|0
1752831440000|2025-07-18 09:37:20|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|0
1752831470000|2025-07-18 09:37:50|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|0
1752831500000|2025-07-18 09:38:20|8319.58|8319.58|8320.17|8320.17|8320.17|8320.17|8319.58|8319.58|0
1752831540000|2025-07-18 09:39:00|8319.58|8319.58|8318.19|8318.19|8319.58|8319.58|8318.19|8318.19|0
1752831550000|2025-07-18 09:39:10|8316|8316|8316|8316|8316|8316|8316|8316|0
1752831580000|2025-07-18 09:39:40|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|0
1752831610000|2025-07-18 09:40:10|8318.19|8318.19|8318.19|8318.19|8318.78|8318.78|8318.19|8318.19|0
1752831630000|2025-07-18 09:40:30|8317.9|8317.9|8320.1|8320.1|8320.1|8320.1|8317.9|8317.9|0
1752831640000|2025-07-18 09:40:40|8321.2|8321.2|8321.78|8321.78|8321.78|8321.78|8321.2|8321.2|0
1752831660000|2025-07-18 09:41:00|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|0
1752831680000|2025-07-18 09:41:20|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|0
1752831700000|2025-07-18 09:41:40|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|0
1752831720000|2025-07-18 09:42:00|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|8320.18|0
1752831730000|2025-07-18 09:42:10|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|8320.22|0
1752831790000|2025-07-18 09:43:10|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|8321.32|0
1752831800000|2025-07-18 09:43:20|8321.36|8321.36|8321.44|8321.44|8321.44|8321.44|8321.36|8321.36|0
1752831860000|2025-07-18 09:44:20|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1752831880000|2025-07-18 09:44:40|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|8322.1|0
1752831930000|2025-07-18 09:45:30|8322.06|8322.06|8322.35|8322.35|8322.35|8322.35|8322.06|8322.06|0
1752831960000|2025-07-18 09:46:00|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|8322.06|0
1752831970000|2025-07-18 09:46:10|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|0
1752832020000|2025-07-18 09:47:00|8320.96|8320.96|8320.63|8320.63|8320.96|8320.96|8320.63|8320.63|0
1752832030000|2025-07-18 09:47:10|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|8320.34|0
1752832050000|2025-07-18 09:47:30|8320.92|8320.92|8323.12|8323.12|8323.12|8323.12|8320.92|8320.92|0
1752832070000|2025-07-18 09:47:50|8324|8324|8324|8324|8324|8324|8324|8324|0
1752832100000|2025-07-18 09:48:20|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|0
1752832170000|2025-07-18 09:49:30|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|0
1752832180000|2025-07-18 09:49:40|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|0
1752832200000|2025-07-18 09:50:00|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|0
1752832230000|2025-07-18 09:50:30|8325.1|8325.1|8326.2|8326.2|8326.2|8326.2|8325.1|8325.1|0
1752832260000|2025-07-18 09:51:00|8327.07|8327.07|8329.32|8329.32|8329.32|8329.32|8327.07|8327.07|0
1752832320000|2025-07-18 09:52:00|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|0
1752832340000|2025-07-18 09:52:20|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1752832360000|2025-07-18 09:52:40|8329.54|8329.54|8329.44|8329.44|8329.54|8329.54|8329.44|8329.44|0
1752832370000|2025-07-18 09:52:50|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1752832410000|2025-07-18 09:53:30|8329.74|8329.74|8330.03|8330.03|8330.03|8330.03|8329.74|8329.74|0
1752832420000|2025-07-18 09:53:40|8329.74|8329.74|8330.61|8330.61|8330.61|8330.61|8329.74|8329.74|0
1752832430000|2025-07-18 09:53:50|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1752832450000|2025-07-18 09:54:10|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1752832460000|2025-07-18 09:54:20|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1752832480000|2025-07-18 09:54:40|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1752832500000|2025-07-18 09:55:00|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1752832510000|2025-07-18 09:55:10|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1752832520000|2025-07-18 09:55:20|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|8330.54|0
1752832530000|2025-07-18 09:55:30|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1752832550000|2025-07-18 09:55:50|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1752832570000|2025-07-18 09:56:10|8330.83|8330.83|8329.15|8329.15|8330.83|8330.83|8329.15|8329.15|0
1752832580000|2025-07-18 09:56:20|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1752832590000|2025-07-18 09:56:30|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|0
1752832600000|2025-07-18 09:56:40|8328.56|8328.56|8328.54|8328.54|8328.56|8328.56|8328.51|8328.51|0
1752832630000|2025-07-18 09:57:10|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1752832640000|2025-07-18 09:57:20|8327.73|8327.73|8326.56|8326.56|8327.73|8327.73|8326.56|8326.56|0
1752832650000|2025-07-18 09:57:30|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|0
1752832660000|2025-07-18 09:57:40|8325.46|8325.46|8326.32|8326.32|8326.32|8326.32|8325.44|8325.44|0
1752832680000|2025-07-18 09:58:00|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1752832690000|2025-07-18 09:58:10|8327.71|8327.71|8325.44|8325.44|8327.71|8327.71|8325.44|8325.44|0
1752832710000|2025-07-18 09:58:30|8325.74|8325.74|8326.32|8326.32|8326.32|8326.32|8325.74|8325.74|0
1752832720000|2025-07-18 09:58:40|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1752832750000|2025-07-18 09:59:10|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|0
1752832770000|2025-07-18 09:59:30|8324.93|8324.93|8324.6|8324.6|8324.93|8324.93|8324.6|8324.6|0
1752832780000|2025-07-18 09:59:40|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|0
1752832800000|2025-07-18 10:00:00|8322.62|8322.62|8323.5|8323.5|8323.5|8323.5|8322.62|8322.62|0
1752832810000|2025-07-18 10:00:10|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|0
1752832820000|2025-07-18 10:00:20|8324.32|8324.32|8324.62|8324.62|8324.62|8324.62|8324.32|8324.32|0
1752832830000|2025-07-18 10:00:30|8324.32|8324.32|8324.32|8324.32|8324.32|8324.32|8324.32|8324.32|0
1752832850000|2025-07-18 10:00:50|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|8323.23|0
1752832880000|2025-07-18 10:01:20|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1752832900000|2025-07-18 10:01:40|8323.23|8323.23|8322.93|8322.93|8323.23|8323.23|8322.93|8322.93|0
1752832910000|2025-07-18 10:01:50|8322.64|8322.64|8321.54|8321.54|8322.64|8322.64|8321.54|8321.54|0
1752832950000|2025-07-18 10:02:30|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|0
1752832980000|2025-07-18 10:03:00|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|0
1752832990000|2025-07-18 10:03:10|8321.25|8321.25|8320.15|8320.15|8321.25|8321.25|8320.15|8320.15|0
1752833100000|2025-07-18 10:05:00|8320.44|8320.44|8320.44|8320.44|8320.44|8320.44|8320.44|8320.44|0
1752833110000|2025-07-18 10:05:10|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|0
1752833130000|2025-07-18 10:05:30|8321.25|8321.25|8321.54|8321.54|8321.54|8321.54|8321.25|8321.25|0
1752833150000|2025-07-18 10:05:50|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|0
1752833160000|2025-07-18 10:06:00|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|8320.15|0
1752833170000|2025-07-18 10:06:10|8319.86|8319.86|8318.72|8318.72|8319.86|8319.86|8318.72|8318.72|0
1752833190000|2025-07-18 10:06:30|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|8318.42|0
1752833210000|2025-07-18 10:06:50|8318.13|8318.13|8316.74|8316.74|8318.13|8318.13|8316.74|8316.74|0
1752833230000|2025-07-18 10:07:10|8316.45|8316.45|8316.15|8316.15|8316.45|8316.45|8316.15|8316.15|0
1752833250000|2025-07-18 10:07:30|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|8315.05|0
1752833260000|2025-07-18 10:07:40|8317.25|8317.25|8318.35|8318.35|8318.35|8318.35|8317.25|8317.25|0
1752833270000|2025-07-18 10:07:50|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|8318.64|0
1752833280000|2025-07-18 10:08:00|8317.25|8317.25|8317.21|8317.21|8317.25|8317.25|8317.21|8317.21|0
1752833290000|2025-07-18 10:08:10|8316.11|8316.11|8315.23|8315.23|8316.11|8316.11|8315.23|8315.23|0
1752833300000|2025-07-18 10:08:20|8314.35|8314.35|8312.89|8312.89|8314.35|8314.35|8312.89|8312.89|0
1752833320000|2025-07-18 10:08:40|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|0
1752833360000|2025-07-18 10:09:20|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|8314.04|0
1752833430000|2025-07-18 10:10:30|8313.74|8313.74|8312.35|8312.35|8313.74|8313.74|8312.35|8312.35|0
1752833440000|2025-07-18 10:10:40|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|8312.06|0
1752833460000|2025-07-18 10:11:00|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|8314.26|0
1752833530000|2025-07-18 10:12:10|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|8314.84|0
1752833540000|2025-07-18 10:12:20|8313.74|8313.74|8314.04|8314.04|8314.04|8314.04|8313.74|8313.74|0
1752833600000|2025-07-18 10:13:20|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|0
1752833680000|2025-07-18 10:14:40|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|0
1752833730000|2025-07-18 10:15:30|8314.8|8314.8|8311.72|8311.72|8314.8|8314.8|8311.72|8311.72|0
1752833740000|2025-07-18 10:15:40|8310.62|8310.62|8310.33|8310.33|8310.62|8310.62|8310.33|8310.33|0
1752833830000|2025-07-18 10:17:10|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|0
1752833840000|2025-07-18 10:17:20|8308.94|8308.94|8308.64|8308.64|8308.94|8308.94|8308.64|8308.64|0
1752833860000|2025-07-18 10:17:40|8308.62|8308.62|8308.03|8308.03|8308.62|8308.62|8308.03|8308.03|0
1752833890000|2025-07-18 10:18:10|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|8308.32|0
1752833910000|2025-07-18 10:18:30|8308.03|8308.03|8308.01|8308.01|8308.03|8308.03|8308.01|8308.01|0
1752833930000|2025-07-18 10:18:50|8307.67|8307.67|8307.36|8307.36|8307.67|8307.67|8307.36|8307.36|0
1752833940000|2025-07-18 10:19:00|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|8307.06|0
1752833950000|2025-07-18 10:19:10|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|0
1752833970000|2025-07-18 10:19:30|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|0
1752833980000|2025-07-18 10:19:40|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1752833990000|2025-07-18 10:19:50|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|0
1752834000000|2025-07-18 10:20:00|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|0
1752834010000|2025-07-18 10:20:10|8305.09|8305.09|8305.96|8305.96|8305.96|8305.96|8305.09|8305.09|0
1752834030000|2025-07-18 10:20:30|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|0
1752834070000|2025-07-18 10:21:10|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|0
1752834100000|2025-07-18 10:21:40|8305.94|8305.94|8305.94|8305.94|8305.99|8305.99|8305.94|8305.94|0
1752834120000|2025-07-18 10:22:00|8305.99|8305.99|8305.7|8305.7|8305.99|8305.99|8305.7|8305.7|0
1752834130000|2025-07-18 10:22:10|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|8305.99|0
1752834150000|2025-07-18 10:22:30|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|0
1752834170000|2025-07-18 10:22:50|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|8305.64|0
1752834180000|2025-07-18 10:23:00|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|8305.34|0
1752834190000|2025-07-18 10:23:10|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|0
1752834200000|2025-07-18 10:23:20|8303.02|8303.02|8302.43|8302.43|8303.02|8303.02|8302.43|8302.43|0
1752834210000|2025-07-18 10:23:30|8302.72|8302.72|8302.62|8302.62|8302.72|8302.72|8302.62|8302.62|0
1752834240000|2025-07-18 10:24:00|8301.52|8301.52|8301.5|8301.5|8301.52|8301.52|8301.5|8301.5|0
1752834250000|2025-07-18 10:24:10|8301.21|8301.21|8300.91|8300.91|8301.21|8301.21|8300.91|8300.91|0
1752834300000|2025-07-18 10:25:00|8301.21|8301.21|8299.81|8299.81|8301.21|8301.21|8299.81|8299.81|0
1752834310000|2025-07-18 10:25:10|8299.52|8299.52|8299.23|8299.23|8299.52|8299.52|8299.23|8299.23|0
1752834360000|2025-07-18 10:26:00|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|8298.93|0
1752834400000|2025-07-18 10:26:40|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|8298.91|0
1752834420000|2025-07-18 10:27:00|8297.52|8297.52|8296.93|8296.93|8297.81|8297.81|8296.93|8296.93|0
1752834440000|2025-07-18 10:27:20|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|0
1752834450000|2025-07-18 10:27:30|8296.93|8296.93|8294.95|8294.95|8296.93|8296.93|8294.95|8294.95|0
1752834460000|2025-07-18 10:27:40|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|0
1752834470000|2025-07-18 10:27:50|8294.44|8294.44|8295.54|8295.54|8295.54|8295.54|8294.44|8294.44|0
1752834480000|2025-07-18 10:28:00|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|8295.45|0
1752834530000|2025-07-18 10:28:50|8296.55|8296.55|8296.38|8296.38|8296.55|8296.55|8296.38|8296.38|0
1752834540000|2025-07-18 10:29:00|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|8296.67|0
1752834560000|2025-07-18 10:29:20|8297.77|8297.77|8296.34|8296.34|8297.77|8297.77|8296.05|8296.05|0
1752834570000|2025-07-18 10:29:30|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|8295.76|0
1752834600000|2025-07-18 10:30:00|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|0
1752834610000|2025-07-18 10:30:10|8296.05|8296.05|8295.17|8295.17|8296.05|8296.05|8295.17|8295.17|0
1752834620000|2025-07-18 10:30:20|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|8295.47|0
1752834640000|2025-07-18 10:30:40|8294.88|8294.88|8295.17|8295.17|8295.17|8295.17|8294.88|8294.88|0
1752834660000|2025-07-18 10:31:00|8295.47|8295.47|8297.15|8297.15|8297.15|8297.15|8295.47|8295.47|0
1752834670000|2025-07-18 10:31:10|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|8298.25|0
1752834690000|2025-07-18 10:31:30|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|8298.83|0
1752834700000|2025-07-18 10:31:40|8298.54|8298.54|8298.83|8298.83|8298.83|8298.83|8298.54|8298.54|0
1752834710000|2025-07-18 10:31:50|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1752834720000|2025-07-18 10:32:00|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|8297.44|0
1752834730000|2025-07-18 10:32:10|8299.71|8299.71|8300.01|8300.01|8300.01|8300.01|8299.71|8299.71|0
1752834760000|2025-07-18 10:32:40|8299.97|8299.97|8299.67|8299.67|8299.97|8299.97|8299.38|8299.38|0
1752834790000|2025-07-18 10:33:10|8299.65|8299.65|8298.77|8298.77|8299.65|8299.65|8298.77|8298.77|0
1752834810000|2025-07-18 10:33:30|8298.8|8298.8|8298.83|8298.83|8298.83|8298.83|8298.8|8298.8|0
1752834820000|2025-07-18 10:33:40|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1752834830000|2025-07-18 10:33:50|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|0
1752834850000|2025-07-18 10:34:10|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|8296.85|0
1752834860000|2025-07-18 10:34:20|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|8297.14|0
1752834870000|2025-07-18 10:34:30|8296.04|8296.04|8295.16|8295.16|8296.04|8296.04|8295.16|8295.16|0
1752834910000|2025-07-18 10:35:10|8296.04|8296.04|8298.24|8298.24|8298.24|8298.24|8296.04|8296.04|0
1752834950000|2025-07-18 10:35:50|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|8297.95|0
1752834960000|2025-07-18 10:36:00|8297.99|8297.99|8297.94|8297.94|8297.99|8297.99|8297.94|8297.94|0
1752834970000|2025-07-18 10:36:10|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|0
1752834980000|2025-07-18 10:36:20|8298.23|8298.23|8297.09|8297.09|8298.23|8298.23|8297.09|8297.09|0
1752834990000|2025-07-18 10:36:30|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|0
1752835000000|2025-07-18 10:36:40|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|8296.81|0
1752835010000|2025-07-18 10:36:50|8297.91|8297.91|8296.22|8296.22|8297.91|8297.91|8296.22|8296.22|0
1752835020000|2025-07-18 10:37:00|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|8295.13|0
1752835050000|2025-07-18 10:37:30|8295.42|8295.42|8295.42|8295.42|8295.42|8295.42|8295.42|8295.42|0
1752835060000|2025-07-18 10:37:40|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|0
1752835080000|2025-07-18 10:38:00|8298.71|8298.71|8298.42|8298.42|8298.71|8298.71|8298.42|8298.42|0
1752835090000|2025-07-18 10:38:10|8298.13|8298.13|8298.42|8298.42|8298.42|8298.42|8298.13|8298.13|0
1752835100000|2025-07-18 10:38:20|8299.52|8299.52|8298.42|8298.42|8299.52|8299.52|8298.42|8298.42|0
1752835120000|2025-07-18 10:38:40|8297.32|8297.32|8297.03|8297.03|8297.32|8297.32|8297.03|8297.03|0
1752835160000|2025-07-18 10:39:20|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|8297.08|0
1752835180000|2025-07-18 10:39:40|8297.13|8297.13|8297.4|8297.4|8297.4|8297.4|8297.11|8297.11|0
1752835230000|2025-07-18 10:40:30|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|8297.11|0
1752835250000|2025-07-18 10:40:50|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|0
1752835260000|2025-07-18 10:41:00|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1752835280000|2025-07-18 10:41:20|8297.45|8297.45|8297.45|8297.45|8297.45|8297.45|8297.16|8297.16|0
1752835300000|2025-07-18 10:41:40|8297.16|8297.16|8297.45|8297.45|8297.45|8297.45|8297.16|8297.16|0
1752835350000|2025-07-18 10:42:30|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1752835370000|2025-07-18 10:42:50|8296.64|8296.64|8295.55|8295.55|8296.64|8296.64|8295.55|8295.55|0
1752835380000|2025-07-18 10:43:00|8295.25|8295.25|8294.96|8294.96|8295.25|8295.25|8294.96|8294.96|0
1752835390000|2025-07-18 10:43:10|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|0
1752835410000|2025-07-18 10:43:30|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|8294.96|0
1752835420000|2025-07-18 10:43:40|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|0
1752835440000|2025-07-18 10:44:00|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1752835450000|2025-07-18 10:44:10|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|0
1752835460000|2025-07-18 10:44:20|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|8294.91|0
1752835500000|2025-07-18 10:45:00|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|8294.62|0
1752835510000|2025-07-18 10:45:10|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1752835580000|2025-07-18 10:46:20|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1752835630000|2025-07-18 10:47:10|8294.32|8294.32|8294.32|8294.32|8294.34|8294.34|8294.32|8294.32|0
1752835650000|2025-07-18 10:47:30|8295.2|8295.2|8296.66|8296.66|8296.66|8296.66|8295.2|8295.2|0
1752835660000|2025-07-18 10:47:40|8296.07|8296.07|8296.37|8296.37|8296.37|8296.37|8296.07|8296.07|0
1752835680000|2025-07-18 10:48:00|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|8295.27|0
1752835720000|2025-07-18 10:48:40|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|0
1752835830000|2025-07-18 10:50:30|8294.98|8294.98|8295.27|8295.27|8295.27|8295.27|8294.98|8294.98|0
1752835850000|2025-07-18 10:50:50|8294.98|8294.98|8294.68|8294.68|8294.98|8294.98|8294.68|8294.68|0
1752835860000|2025-07-18 10:51:00|8293.58|8293.58|8293.88|8293.88|8293.88|8293.88|8293.58|8293.58|0
1752835980000|2025-07-18 10:53:00|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|8294.17|0
1752836030000|2025-07-18 10:53:50|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1752836050000|2025-07-18 10:54:10|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|0
1752836060000|2025-07-18 10:54:20|8293.19|8293.19|8291.5|8291.5|8293.19|8293.19|8291.21|8291.21|0
1752836140000|2025-07-18 10:55:40|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|8291.8|0
1752836160000|2025-07-18 10:56:00|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|8291.5|0
1752836170000|2025-07-18 10:56:10|8291.8|8291.8|8292.09|8292.09|8292.09|8292.09|8291.8|8291.8|0
1752836180000|2025-07-18 10:56:20|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|8292.38|0
1752836190000|2025-07-18 10:56:30|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|0
1752836220000|2025-07-18 10:57:00|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|8294.58|0
1752836240000|2025-07-18 10:57:20|8294.63|8294.63|8293.75|8293.75|8294.63|8294.63|8293.75|8293.75|0
1752836270000|2025-07-18 10:57:50|8293.45|8293.45|8290.96|8290.96|8293.45|8293.45|8290.96|8290.96|0
1752836370000|2025-07-18 10:59:30|8290.67|8290.67|8290.38|8290.38|8290.67|8290.67|8290.38|8290.38|0
1752836380000|2025-07-18 10:59:40|8289.5|8289.5|8287.01|8287.01|8289.5|8289.5|8286.72|8286.72|0
1752836400000|2025-07-18 11:00:00|8288.11|8288.11|8285.32|8285.32|8288.11|8288.11|8285.32|8285.32|0
1752836410000|2025-07-18 11:00:10|8284.23|8284.23|8283.13|8283.13|8284.23|8284.23|8283.13|8283.13|0
1752836420000|2025-07-18 11:00:20|8283.42|8283.42|8284|8284|8284|8284|8283.42|8283.42|0
1752836430000|2025-07-18 11:00:30|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|8287.3|0
1752836440000|2025-07-18 11:00:40|8287.59|8287.59|8287.89|8287.89|8288.18|8288.18|8287.59|8287.59|0
1752836460000|2025-07-18 11:01:00|8288.18|8288.18|8289.28|8289.28|8289.28|8289.28|8288.18|8288.18|0
1752836480000|2025-07-18 11:01:20|8289.57|8289.57|8289.87|8289.87|8289.87|8289.87|8289.57|8289.57|0
1752836510000|2025-07-18 11:01:50|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|0
1752836520000|2025-07-18 11:02:00|8289.57|8289.57|8288.18|8288.18|8289.57|8289.57|8288.18|8288.18|0
1752836530000|2025-07-18 11:02:10|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|8288.47|0
1752836540000|2025-07-18 11:02:20|8288.45|8288.45|8288.42|8288.42|8288.45|8288.45|8288.42|8288.42|0
1752836660000|2025-07-18 11:04:20|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|8288.13|0
1752836680000|2025-07-18 11:04:40|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|8287.03|0
1752836690000|2025-07-18 11:04:50|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|8286.74|0
1752836700000|2025-07-18 11:05:00|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1752836720000|2025-07-18 11:05:20|8286.74|8286.74|8286.42|8286.42|8286.74|8286.74|8286.42|8286.42|0
1752836740000|2025-07-18 11:05:40|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|0
1752836750000|2025-07-18 11:05:50|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|8285.03|0
1752836780000|2025-07-18 11:06:20|8284.73|8284.73|8283.64|8283.64|8284.73|8284.73|8283.64|8283.64|0
1752836800000|2025-07-18 11:06:40|8283.69|8283.69|8283.71|8283.71|8283.71|8283.71|8283.69|8283.69|0
1752836820000|2025-07-18 11:07:00|8283.42|8283.42|8283.13|8283.13|8283.42|8283.42|8283.13|8283.13|0
1752836850000|2025-07-18 11:07:30|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1752836910000|2025-07-18 11:08:30|8283.13|8283.13|8282.32|8282.32|8283.13|8283.13|8282.32|8282.32|0
1752836940000|2025-07-18 11:09:00|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|0
1752836960000|2025-07-18 11:09:20|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|8282.32|0
1752836980000|2025-07-18 11:09:40|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|8281.22|0
1752836990000|2025-07-18 11:09:50|8281.51|8281.51|8281.22|8281.22|8281.51|8281.51|8281.22|8281.22|0
1752837010000|2025-07-18 11:10:10|8280.12|8280.12|8280.93|8280.93|8280.93|8280.93|8279.83|8279.83|0
1752837050000|2025-07-18 11:10:50|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|0
1752837080000|2025-07-18 11:11:20|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|8279.54|0
1752837120000|2025-07-18 11:12:00|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|0
1752837130000|2025-07-18 11:12:10|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|0
1752837140000|2025-07-18 11:12:20|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|0
1752837150000|2025-07-18 11:12:30|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|0
1752837160000|2025-07-18 11:12:40|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|0
1752837170000|2025-07-18 11:12:50|8279.2|8279.2|8276.54|8276.54|8279.33|8279.33|8276.54|8276.54|0
1752837190000|2025-07-18 11:13:10|8276.46|8276.46|8276.5|8276.5|8276.5|8276.5|8276.42|8276.42|0
1752837200000|2025-07-18 11:13:20|8275.11|8275.11|8274.82|8274.82|8275.11|8275.11|8274.82|8274.82|0
1752837240000|2025-07-18 11:14:00|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|0
1752837250000|2025-07-18 11:14:10|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1752837260000|2025-07-18 11:14:20|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|0
1752837290000|2025-07-18 11:14:50|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1752837320000|2025-07-18 11:15:20|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|8275.4|0
1752837330000|2025-07-18 11:15:30|8275.45|8275.45|8276.58|8276.58|8276.58|8276.58|8275.45|8275.45|0
1752837340000|2025-07-18 11:15:40|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|0
1752837360000|2025-07-18 11:16:00|8276.64|8276.64|8278.37|8278.37|8278.37|8278.37|8276.61|8276.61|0
1752837370000|2025-07-18 11:16:10|8278.08|8278.08|8278.37|8278.37|8278.37|8278.37|8278.08|8278.08|0
1752837400000|2025-07-18 11:16:40|8278.08|8278.08|8275.3|8275.3|8278.08|8278.08|8275.3|8275.3|0
1752837410000|2025-07-18 11:16:50|8275|8275|8275|8275|8275|8275|8275|8275|0
1752837430000|2025-07-18 11:17:10|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|0
1752837440000|2025-07-18 11:17:20|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1752837460000|2025-07-18 11:17:40|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|0
1752837480000|2025-07-18 11:18:00|8276.08|8276.08|8276.05|8276.05|8276.08|8276.08|8276.05|8276.05|0
1752837530000|2025-07-18 11:18:50|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1752837550000|2025-07-18 11:19:10|8276.05|8276.05|8276.08|8276.08|8276.08|8276.08|8276.05|8276.05|0
1752837590000|2025-07-18 11:19:50|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|8276.1|0
1752837600000|2025-07-18 11:20:00|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|8276.28|0
1752837610000|2025-07-18 11:20:10|8276.31|8276.31|8276.28|8276.28|8276.31|8276.31|8276.28|8276.28|0
1752837620000|2025-07-18 11:20:20|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|8275.99|0
1752837660000|2025-07-18 11:21:00|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1752837690000|2025-07-18 11:21:30|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|0
1752837700000|2025-07-18 11:21:40|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|8274.3|0
1752837710000|2025-07-18 11:21:50|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|8274.01|0
1752837760000|2025-07-18 11:22:40|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|0
1752837770000|2025-07-18 11:22:50|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1752837790000|2025-07-18 11:23:10|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|0
1752837820000|2025-07-18 11:23:40|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|8274.61|0
1752837840000|2025-07-18 11:24:00|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1752837850000|2025-07-18 11:24:10|8275.27|8275.27|8276.32|8276.32|8276.32|8276.32|8275.22|8275.22|0
1752837890000|2025-07-18 11:24:50|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1752837900000|2025-07-18 11:25:00|8276.05|8276.05|8275.75|8275.75|8276.05|8276.05|8275.75|8275.75|0
1752837910000|2025-07-18 11:25:10|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1752837940000|2025-07-18 11:25:40|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|0
1752837970000|2025-07-18 11:26:10|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|0
1752838020000|2025-07-18 11:27:00|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1752838100000|2025-07-18 11:28:20|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|0
1752838130000|2025-07-18 11:28:50|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|8277.23|0
1752838170000|2025-07-18 11:29:30|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|8278.33|0
1752838210000|2025-07-18 11:30:10|8278.03|8278.03|8277.52|8277.52|8278.03|8278.03|8276.93|8276.93|0
1752838220000|2025-07-18 11:30:20|8276.93|8276.93|8277.23|8277.23|8277.23|8277.23|8276.93|8276.93|0
1752838230000|2025-07-18 11:30:30|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|0
1752838250000|2025-07-18 11:30:50|8277.33|8277.33|8277.33|8277.33|8278.42|8278.42|8277.33|8277.33|0
1752838280000|2025-07-18 11:31:20|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1752838360000|2025-07-18 11:32:40|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|0
1752838370000|2025-07-18 11:32:50|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|0
1752838410000|2025-07-18 11:33:30|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|8278.01|0
1752838480000|2025-07-18 11:34:40|8279.11|8279.11|8279.4|8279.4|8279.4|8279.4|8279.11|8279.11|0
1752838530000|2025-07-18 11:35:30|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|8279.99|0
1752838570000|2025-07-18 11:36:10|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|0
1752838710000|2025-07-18 11:38:30|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|0
1752838730000|2025-07-18 11:38:50|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1752838740000|2025-07-18 11:39:00|8280.26|8280.26|8279.96|8279.96|8280.26|8280.26|8279.96|8279.96|0
1752838770000|2025-07-18 11:39:30|8281.06|8281.06|8281.36|8281.36|8281.36|8281.36|8281.06|8281.06|0
1752838790000|2025-07-18 11:39:50|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|0
1752838820000|2025-07-18 11:40:20|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|0
1752838840000|2025-07-18 11:40:40|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|8281.65|0
1752838880000|2025-07-18 11:41:20|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1752838930000|2025-07-18 11:42:10|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|0
1752838950000|2025-07-18 11:42:30|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|0
1752838970000|2025-07-18 11:42:50|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|8283.31|0
1752838990000|2025-07-18 11:43:10|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|0
1752839160000|2025-07-18 11:46:00|8282.72|8282.72|8282.43|8282.43|8282.72|8282.72|8282.43|8282.43|0
1752839210000|2025-07-18 11:46:50|8282.35|8282.35|8282.06|8282.06|8282.35|8282.35|8282.06|8282.06|0
1752839260000|2025-07-18 11:47:40|8280.96|8280.96|8280.99|8280.99|8280.99|8280.99|8280.96|8280.96|0
1752839270000|2025-07-18 11:47:50|8279.89|8279.89|8277.89|8277.89|8279.89|8279.89|8277.89|8277.89|0
1752839290000|2025-07-18 11:48:10|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1752839330000|2025-07-18 11:48:50|8277.3|8277.3|8278.4|8278.4|8278.4|8278.4|8277.3|8277.3|0
1752839430000|2025-07-18 11:50:30|8279.5|8279.5|8280.6|8280.6|8280.6|8280.6|8279.5|8279.5|0
1752839450000|2025-07-18 11:50:50|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1752839470000|2025-07-18 11:51:10|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|0
1752839480000|2025-07-18 11:51:20|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|0
1752839490000|2025-07-18 11:51:30|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|0
1752839500000|2025-07-18 11:51:40|8280.41|8280.41|8280.49|8280.49|8280.49|8280.49|8280.41|8280.41|0
1752839530000|2025-07-18 11:52:10|8280.78|8280.78|8281.08|8281.08|8281.08|8281.08|8280.78|8280.78|0
1752839560000|2025-07-18 11:52:40|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1752839570000|2025-07-18 11:52:50|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|8283.38|0
1752839600000|2025-07-18 11:53:20|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|0
1752839630000|2025-07-18 11:53:50|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|8285.06|0
1752839690000|2025-07-18 11:54:50|8283.67|8283.67|8283.38|8283.38|8283.67|8283.67|8283.38|8283.38|0
1752839710000|2025-07-18 11:55:10|8282.28|8282.28|8281.98|8281.98|8282.28|8282.28|8281.98|8281.98|0
1752839750000|2025-07-18 11:55:50|8281.69|8281.69|8280.59|8280.59|8281.69|8281.69|8280.59|8280.59|0
1752839760000|2025-07-18 11:56:00|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|0
1752839770000|2025-07-18 11:56:10|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|0
1752839830000|2025-07-18 11:57:10|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|0
1752839840000|2025-07-18 11:57:20|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|0
1752839880000|2025-07-18 11:58:00|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|0
1752839890000|2025-07-18 11:58:10|8282.3|8282.3|8282.59|8282.59|8282.59|8282.59|8282.3|8282.3|0
1752839920000|2025-07-18 11:58:40|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|8283.69|0
1752839930000|2025-07-18 11:58:50|8283.74|8283.74|8284.01|8284.01|8284.01|8284.01|8283.72|8283.72|0
1752839960000|2025-07-18 11:59:20|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|8282.91|0
1752839980000|2025-07-18 11:59:40|8282.99|8282.99|8282.7|8282.7|8282.99|8282.99|8282.7|8282.7|0
1752840000000|2025-07-18 12:00:00|8282.71|8282.71|8283.81|8283.81|8283.81|8283.81|8282.71|8282.71|0
1752840020000|2025-07-18 12:00:20|8284.11|8284.11|8284.4|8284.4|8284.4|8284.4|8284.11|8284.11|0
1752840030000|2025-07-18 12:00:30|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|8285.79|0
1752840040000|2025-07-18 12:00:40|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|8286.89|0
1752840060000|2025-07-18 12:01:00|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|8287.48|0
1752840080000|2025-07-18 12:01:20|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|8287.18|0
1752840110000|2025-07-18 12:01:50|8288.28|8288.28|8288.57|8288.57|8288.57|8288.57|8288.28|8288.28|0
1752840120000|2025-07-18 12:02:00|8289.67|8289.67|8289.38|8289.38|8289.67|8289.67|8289.38|8289.38|0
1752840130000|2025-07-18 12:02:10|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1752840160000|2025-07-18 12:02:40|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|8289.99|0
1752840170000|2025-07-18 12:02:50|8289.97|8289.97|8289.92|8289.92|8289.97|8289.97|8289.92|8289.92|0
1752840190000|2025-07-18 12:03:10|8289.33|8289.33|8289.62|8289.62|8289.62|8289.62|8289.33|8289.33|0
1752840220000|2025-07-18 12:03:40|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|0
1752840230000|2025-07-18 12:03:50|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|0
1752840240000|2025-07-18 12:04:00|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|0
1752840250000|2025-07-18 12:04:10|8290.43|8290.43|8291.01|8291.01|8291.01|8291.01|8290.43|8290.43|0
1752840270000|2025-07-18 12:04:30|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|0
1752840280000|2025-07-18 12:04:40|8291.01|8291.01|8291.6|8291.6|8291.6|8291.6|8291.01|8291.01|0
1752840330000|2025-07-18 12:05:30|8291.31|8291.31|8290.21|8290.21|8291.31|8291.31|8290.21|8290.21|0
1752840350000|2025-07-18 12:05:50|8291.31|8291.31|8295.3|8295.3|8295.3|8295.3|8291.31|8291.31|0
1752840370000|2025-07-18 12:06:10|8295.6|8295.6|8295.6|8295.6|8295.6|8295.6|8295.6|8295.6|0
1752840380000|2025-07-18 12:06:20|8295.3|8295.3|8295.01|8295.01|8295.3|8295.3|8295.01|8295.01|0
1752840450000|2025-07-18 12:07:30|8296.11|8296.11|8296.7|8296.7|8296.7|8296.7|8296.11|8296.11|0
1752840460000|2025-07-18 12:07:40|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|8296.99|0
1752840500000|2025-07-18 12:08:20|8296.7|8296.7|8296.11|8296.11|8296.7|8296.7|8296.11|8296.11|0
1752840510000|2025-07-18 12:08:30|8296.4|8296.4|8295.3|8295.3|8296.4|8296.4|8295.3|8295.3|0
1752840530000|2025-07-18 12:08:50|8295.25|8295.25|8295.23|8295.23|8295.25|8295.25|8295.18|8295.18|0
1752840550000|2025-07-18 12:09:10|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|0
1752840560000|2025-07-18 12:09:20|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|8295.23|0
1752840590000|2025-07-18 12:09:50|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|8296.33|0
1752840600000|2025-07-18 12:10:00|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|8296.62|0
1752840630000|2025-07-18 12:10:30|8296.64|8296.64|8296.72|8296.72|8296.72|8296.72|8296.64|8296.64|0
1752840650000|2025-07-18 12:10:50|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|8296.77|0
1752840670000|2025-07-18 12:11:10|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|8297.87|0
1752840690000|2025-07-18 12:11:30|8297.82|8297.82|8298.41|8298.41|8298.41|8298.41|8297.82|8297.82|0
1752840700000|2025-07-18 12:11:40|8298.35|8298.35|8298.75|8298.75|8298.75|8298.75|8298.35|8298.35|0
1752840710000|2025-07-18 12:11:50|8298.72|8298.72|8298.38|8298.38|8298.72|8298.72|8298.38|8298.38|0
1752840720000|2025-07-18 12:12:00|8298.33|8298.33|8298.35|8298.35|8298.38|8298.38|8298.33|8298.33|0
1752840730000|2025-07-18 12:12:10|8298.38|8298.38|8298.4|8298.4|8298.4|8298.4|8298.38|8298.38|0
1752840740000|2025-07-18 12:12:20|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|0
1752840790000|2025-07-18 12:13:10|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|8298.4|0
1752840810000|2025-07-18 12:13:30|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|8298.11|0
1752840820000|2025-07-18 12:13:40|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1752840840000|2025-07-18 12:14:00|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|8298.39|0
1752840850000|2025-07-18 12:14:10|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1752840860000|2025-07-18 12:14:20|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|8298.17|0
1752840870000|2025-07-18 12:14:30|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|8298.47|0
1752840910000|2025-07-18 12:15:10|8298.17|8298.17|8298.47|8298.47|8298.47|8298.47|8298.17|8298.17|0
1752840920000|2025-07-18 12:15:20|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|8298.76|0
1752841010000|2025-07-18 12:16:50|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1752841020000|2025-07-18 12:17:00|8300.96|8300.96|8300.66|8300.66|8300.96|8300.96|8300.66|8300.66|0
1752841030000|2025-07-18 12:17:10|8300.56|8300.56|8300.59|8300.59|8300.59|8300.59|8300.56|8300.56|0
1752841040000|2025-07-18 12:17:20|8300.88|8300.88|8301.07|8301.07|8301.07|8301.07|8300.78|8300.78|0
1752841070000|2025-07-18 12:17:50|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|8301.05|0
1752841100000|2025-07-18 12:18:20|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|8302.14|0
1752841130000|2025-07-18 12:18:50|8302.44|8302.44|8302.14|8302.14|8302.44|8302.44|8302.14|8302.14|0
1752841150000|2025-07-18 12:19:10|8302.44|8302.44|8302.73|8302.73|8302.73|8302.73|8302.44|8302.44|0
1752841160000|2025-07-18 12:19:20|8303.02|8303.02|8303.34|8303.34|8303.34|8303.34|8303.02|8303.02|0
1752841170000|2025-07-18 12:19:30|8303.93|8303.93|8305.83|8305.83|8305.83|8305.83|8303.63|8303.63|0
1752841180000|2025-07-18 12:19:40|8306.42|8306.42|8304.15|8304.15|8306.42|8306.42|8304.15|8304.15|0
1752841210000|2025-07-18 12:20:10|8305.54|8305.54|8305.83|8305.83|8305.83|8305.83|8305.54|8305.54|0
1752841220000|2025-07-18 12:20:20|8305.54|8305.54|8305.25|8305.25|8305.54|8305.54|8305.25|8305.25|0
1752841240000|2025-07-18 12:20:40|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|8304.15|0
1752841250000|2025-07-18 12:20:50|8304.17|8304.17|8304.47|8304.47|8304.47|8304.47|8304.17|8304.17|0
1752841260000|2025-07-18 12:21:00|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|0
1752841270000|2025-07-18 12:21:10|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|8304.77|0
1752841320000|2025-07-18 12:22:00|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|8304.48|0
1752841370000|2025-07-18 12:22:50|8303.38|8303.38|8303.09|8303.09|8303.38|8303.38|8303.09|8303.09|0
1752841440000|2025-07-18 12:24:00|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|8302.79|0
1752841450000|2025-07-18 12:24:10|8302.84|8302.84|8302.74|8302.74|8302.84|8302.84|8302.74|8302.74|0
1752841460000|2025-07-18 12:24:20|8302.45|8302.45|8302.42|8302.42|8302.45|8302.45|8302.42|8302.42|0
1752841470000|2025-07-18 12:24:30|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1752841490000|2025-07-18 12:24:50|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|8301.62|0
1752841620000|2025-07-18 12:27:00|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|8301.91|0
1752841630000|2025-07-18 12:27:10|8304.11|8304.11|8306.09|8306.09|8306.09|8306.09|8304.11|8304.11|0
1752841640000|2025-07-18 12:27:20|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|8306.11|0
1752841660000|2025-07-18 12:27:40|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|8306.4|0
1752841670000|2025-07-18 12:27:50|8307.5|8307.5|8307.8|8307.8|8307.8|8307.8|8307.5|8307.5|0
1752841690000|2025-07-18 12:28:10|8308.09|8308.09|8307.8|8307.8|8308.09|8308.09|8307.5|8307.5|0
1752841790000|2025-07-18 12:29:50|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|8308.09|0
1752841810000|2025-07-18 12:30:10|8310.29|8310.29|8311.68|8311.68|8311.68|8311.68|8310.29|8310.29|0
1752841830000|2025-07-18 12:30:30|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|8310.58|0
1752841850000|2025-07-18 12:30:50|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|8310.64|0
1752841860000|2025-07-18 12:31:00|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|8311.74|0
1752841870000|2025-07-18 12:31:10|8312.03|8312.03|8312.04|8312.04|8312.04|8312.04|8312.03|8312.03|0
1752841880000|2025-07-18 12:31:20|8313.14|8313.14|8312.04|8312.04|8313.14|8313.14|8312.04|8312.04|0
1752841910000|2025-07-18 12:31:50|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|8312.34|0
1752841920000|2025-07-18 12:32:00|8312.04|8312.04|8312.04|8312.04|8312.04|8312.04|8312.04|8312.04|0
1752841940000|2025-07-18 12:32:20|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|8312.63|0
1752841950000|2025-07-18 12:32:30|8312.66|8312.66|8312.68|8312.68|8313.78|8313.78|8312.66|8312.66|0
1752841970000|2025-07-18 12:32:50|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|8313.78|0
1752841990000|2025-07-18 12:33:10|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|0
1752842000000|2025-07-18 12:33:20|8315.46|8315.46|8315.76|8315.76|8315.76|8315.76|8315.46|8315.46|0
1752842010000|2025-07-18 12:33:30|8315.75|8315.75|8317.12|8317.12|8317.42|8317.42|8315.73|8315.73|0
1752842020000|2025-07-18 12:33:40|8317.42|8317.42|8317.42|8317.42|8317.42|8317.42|8317.42|8317.42|0
1752842030000|2025-07-18 12:33:50|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|0
1752842040000|2025-07-18 12:34:00|8318.81|8318.81|8319.1|8319.1|8319.1|8319.1|8318.81|8318.81|0
1752842060000|2025-07-18 12:34:20|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|0
1752842100000|2025-07-18 12:35:00|8322.18|8322.18|8321.89|8321.89|8322.47|8322.47|8321.89|8321.89|0
1752842110000|2025-07-18 12:35:10|8322.98|8322.98|8322.18|8322.18|8323.28|8323.28|8322.18|8322.18|0
1752842130000|2025-07-18 12:35:30|8321.08|8321.08|8320.49|8320.49|8321.08|8321.08|8320.49|8320.49|0
1752842160000|2025-07-18 12:36:00|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|8318.81|0
1752842190000|2025-07-18 12:36:30|8318.89|8318.89|8318.28|8318.28|8318.89|8318.89|8318.28|8318.28|0
1752842220000|2025-07-18 12:37:00|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1752842230000|2025-07-18 12:37:10|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|0
1752842250000|2025-07-18 12:37:30|8317.18|8317.18|8316.08|8316.08|8317.18|8317.18|8316.08|8316.08|0
1752842260000|2025-07-18 12:37:40|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|8316.06|0
1752842280000|2025-07-18 12:38:00|8315.76|8315.76|8315.47|8315.47|8315.76|8315.76|8315.47|8315.47|0
1752842440000|2025-07-18 12:40:40|8314.88|8314.88|8315.18|8315.18|8315.18|8315.18|8314.88|8314.88|0
1752842460000|2025-07-18 12:41:00|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|8314.88|0
1752842480000|2025-07-18 12:41:20|8314.59|8314.59|8313.49|8313.49|8314.59|8314.59|8313.49|8313.49|0
1752842500000|2025-07-18 12:41:40|8313.79|8313.79|8313.49|8313.49|8313.79|8313.79|8313.49|8313.49|0
1752842520000|2025-07-18 12:42:00|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1752842530000|2025-07-18 12:42:10|8313.16|8313.16|8312.57|8312.57|8313.16|8313.16|8312.57|8312.57|0
1752842540000|2025-07-18 12:42:20|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|8311.47|0
1752842550000|2025-07-18 12:42:30|8311.18|8311.18|8310.89|8310.89|8311.18|8311.18|8310.89|8310.89|0
1752842570000|2025-07-18 12:42:50|8309.79|8309.79|8309.89|8309.89|8309.89|8309.89|8309.79|8309.79|0
1752842580000|2025-07-18 12:43:00|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|8310.18|0
1752842610000|2025-07-18 12:43:30|8309.89|8309.89|8308.79|8308.79|8309.89|8309.89|8308.79|8308.79|0
1752842620000|2025-07-18 12:43:40|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|0
1752842630000|2025-07-18 12:43:50|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|8308.79|0
1752842650000|2025-07-18 12:44:10|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|8308.21|0
1752842700000|2025-07-18 12:45:00|8307.11|8307.11|8307.36|8307.36|8307.36|8307.36|8307.07|8307.07|0
1752842710000|2025-07-18 12:45:10|8307.32|8307.32|8308.38|8308.38|8308.38|8308.38|8307.28|8307.28|0
1752842720000|2025-07-18 12:45:20|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|8308.28|0
1752842760000|2025-07-18 12:46:00|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|0
1752842780000|2025-07-18 12:46:20|8308.86|8308.86|8309.45|8309.45|8309.45|8309.45|8308.86|8308.86|0
1752842800000|2025-07-18 12:46:40|8309.41|8309.41|8309.45|8309.45|8309.45|8309.45|8309.41|8309.41|0
1752842810000|2025-07-18 12:46:50|8309.74|8309.74|8309.45|8309.45|8309.74|8309.74|8309.45|8309.45|0
1752842820000|2025-07-18 12:47:00|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|0
1752842880000|2025-07-18 12:48:00|8310.55|8310.55|8310.26|8310.26|8310.55|8310.55|8310.26|8310.26|0
1752842900000|2025-07-18 12:48:20|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|8310.55|0
1752842920000|2025-07-18 12:48:40|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|8311.65|0
1752842930000|2025-07-18 12:48:50|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|8311.35|0
1752843000000|2025-07-18 12:50:00|8310.26|8310.26|8308.06|8308.06|8310.26|8310.26|8306.96|8306.96|0
1752843010000|2025-07-18 12:50:10|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|8309.16|0
1752843020000|2025-07-18 12:50:20|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|0
1752843040000|2025-07-18 12:50:40|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|0
1752843070000|2025-07-18 12:51:10|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|8307.47|0
1752843080000|2025-07-18 12:51:20|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|8307.76|0
1752843090000|2025-07-18 12:51:30|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|8308.86|0
1752843180000|2025-07-18 12:53:00|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|0
1752843210000|2025-07-18 12:53:30|8309.21|8309.21|8309.18|8309.18|8309.23|8309.23|8309.18|8309.18|0
1752843230000|2025-07-18 12:53:50|8310.28|8310.28|8310.87|8310.87|8310.87|8310.87|8310.28|8310.28|0
1752843240000|2025-07-18 12:54:00|8310.57|8310.57|8310.28|8310.28|8310.57|8310.57|8310.28|8310.28|0
1752843270000|2025-07-18 12:54:30|8310.26|8310.26|8309.62|8309.62|8310.26|8310.26|8309.62|8309.62|0
1752843310000|2025-07-18 12:55:10|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|0
1752843330000|2025-07-18 12:55:30|8307.13|8307.13|8306.03|8306.03|8307.13|8307.13|8306.03|8306.03|0
1752843340000|2025-07-18 12:55:40|8307.13|8307.13|8308.23|8308.23|8308.23|8308.23|8307.13|8307.13|0
1752843350000|2025-07-18 12:55:50|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|8308.52|0
1752843370000|2025-07-18 12:56:10|8307.42|8307.42|8307.13|8307.13|8307.42|8307.42|8307.13|8307.13|0
1752843380000|2025-07-18 12:56:20|8307|8307|8307|8307|8307|8307|8307|8307|0
1752843420000|2025-07-18 12:57:00|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|0
1752843440000|2025-07-18 12:57:20|8306.68|8306.68|8306.39|8306.39|8306.68|8306.68|8306.1|8306.1|0
1752843470000|2025-07-18 12:57:50|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|8306.1|0
1752843480000|2025-07-18 12:58:00|8305|8305|8304.7|8304.7|8305|8305|8304.7|8304.7|0
1752843490000|2025-07-18 12:58:10|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|0
1752843540000|2025-07-18 12:59:00|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|8303.31|0
1752843560000|2025-07-18 12:59:20|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|0
1752843590000|2025-07-18 12:59:50|8304.7|8304.7|8304.41|8304.41|8304.7|8304.7|8304.41|8304.41|0
1752843600000|2025-07-18 13:00:00|8302.65|8302.65|8294.41|8294.41|8302.65|8302.65|8294.12|8294.12|0
1752843610000|2025-07-18 13:00:10|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|8297.49|0
1752843650000|2025-07-18 13:00:50|8296.9|8296.9|8296.1|8296.1|8296.9|8296.9|8295.81|8295.81|0
1752843670000|2025-07-18 13:01:10|8296.39|8296.39|8293.83|8293.83|8296.39|8296.39|8293.83|8293.83|0
1752843700000|2025-07-18 13:01:40|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|8294.12|0
1752843720000|2025-07-18 13:02:00|8293.02|8293.02|8291.34|8291.34|8293.02|8293.02|8291.04|8291.04|0
1752843730000|2025-07-18 13:02:10|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|0
1752843740000|2025-07-18 13:02:20|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1752843750000|2025-07-18 13:02:30|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|0
1752843760000|2025-07-18 13:02:40|8292.85|8292.85|8292.85|8292.85|8292.85|8292.85|8292.85|8292.85|0
1752843780000|2025-07-18 13:03:00|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|8293.15|0
1752843820000|2025-07-18 13:03:40|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|0
1752843840000|2025-07-18 13:04:00|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|8297.03|0
1752843850000|2025-07-18 13:04:10|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|8296.74|0
1752843880000|2025-07-18 13:04:40|8297.03|8297.03|8295.86|8295.86|8297.03|8297.03|8295.86|8295.86|0
1752843900000|2025-07-18 13:05:00|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1752843910000|2025-07-18 13:05:10|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|8295.05|0
1752843920000|2025-07-18 13:05:20|8294.76|8294.76|8293.66|8293.66|8294.76|8294.76|8293.66|8293.66|0
1752843930000|2025-07-18 13:05:30|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1752843940000|2025-07-18 13:05:40|8291.95|8291.95|8291.93|8291.93|8291.95|8291.95|8291.64|8291.64|0
1752843980000|2025-07-18 13:06:20|8292.52|8292.52|8292.81|8292.81|8292.81|8292.81|8292.52|8292.52|0
1752844010000|2025-07-18 13:06:50|8292.23|8292.23|8292.52|8292.52|8292.52|8292.52|8292.23|8292.23|0
1752844030000|2025-07-18 13:07:10|8293.33|8293.33|8292.74|8292.74|8293.33|8293.33|8292.74|8292.74|0
1752844040000|2025-07-18 13:07:20|8293.03|8293.03|8293.33|8293.33|8293.33|8293.33|8293.03|8293.03|0
1752844120000|2025-07-18 13:08:40|8292.74|8292.74|8292.45|8292.45|8292.74|8292.74|8292.45|8292.45|0
1752844130000|2025-07-18 13:08:50|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|8292.15|0
1752844140000|2025-07-18 13:09:00|8290.76|8290.76|8289.04|8289.04|8290.76|8290.76|8289.04|8289.04|0
1752844160000|2025-07-18 13:09:20|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|8287.94|0
1752844190000|2025-07-18 13:09:50|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|8287.65|0
1752844200000|2025-07-18 13:10:00|8286.55|8286.55|8286.55|8286.55|8286.84|8286.84|8286.55|8286.55|0
1752844230000|2025-07-18 13:10:30|8287.65|8287.65|8288.52|8288.52|8288.52|8288.52|8287.65|8287.65|0
1752844250000|2025-07-18 13:10:50|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1752844260000|2025-07-18 13:11:00|8288.63|8288.63|8288.68|8288.68|8288.68|8288.68|8288.63|8288.63|0
1752844320000|2025-07-18 13:12:00|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|8288.97|0
1752844330000|2025-07-18 13:12:10|8288.68|8288.68|8290.12|8290.12|8290.12|8290.12|8288.68|8288.68|0
1752844350000|2025-07-18 13:12:30|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|0
1752844370000|2025-07-18 13:12:50|8291.51|8291.51|8291.46|8291.46|8291.81|8291.81|8291.46|8291.46|0
1752844390000|2025-07-18 13:13:10|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|0
1752844420000|2025-07-18 13:13:40|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|8291.68|0
1752844440000|2025-07-18 13:14:00|8293.08|8293.08|8293.37|8293.37|8293.37|8293.37|8293.08|8293.08|0
1752844460000|2025-07-18 13:14:20|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|0
1752844470000|2025-07-18 13:14:30|8293.9|8293.9|8293.88|8293.88|8293.9|8293.9|8293.88|8293.88|0
1752844500000|2025-07-18 13:15:00|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|0
1752844520000|2025-07-18 13:15:20|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|8294.68|0
1752844550000|2025-07-18 13:15:50|8294.98|8294.98|8295.03|8295.03|8295.03|8295.03|8294.98|8294.98|0
1752844560000|2025-07-18 13:16:00|8294.74|8294.74|8294.44|8294.44|8294.74|8294.74|8294.44|8294.44|0
1752844570000|2025-07-18 13:16:10|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|0
1752844590000|2025-07-18 13:16:30|8294.17|8294.17|8293.88|8293.88|8294.17|8294.17|8293.88|8293.88|0
1752844630000|2025-07-18 13:17:10|8294.76|8294.76|8295.05|8295.05|8295.05|8295.05|8294.76|8294.76|0
1752844640000|2025-07-18 13:17:20|8295.35|8295.35|8295.37|8295.37|8295.37|8295.37|8295.35|8295.35|0
1752844680000|2025-07-18 13:18:00|8295.08|8295.08|8295.05|8295.05|8295.08|8295.08|8295.05|8295.05|0
1752844700000|2025-07-18 13:18:20|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1752844710000|2025-07-18 13:18:30|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|8295.86|0
1752844730000|2025-07-18 13:18:50|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1752844740000|2025-07-18 13:19:00|8296.45|8296.45|8295.05|8295.05|8296.45|8296.45|8295.05|8295.05|0
1752844770000|2025-07-18 13:19:30|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|0
1752844800000|2025-07-18 13:20:00|8293.37|8293.37|8291.39|8291.39|8293.37|8293.37|8291.39|8291.39|0
1752844820000|2025-07-18 13:20:20|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1752844840000|2025-07-18 13:20:40|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|0
1752844870000|2025-07-18 13:21:10|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|8291.39|0
1752844880000|2025-07-18 13:21:20|8291.68|8291.68|8292.78|8292.78|8292.78|8292.78|8291.68|8291.68|0
1752844910000|2025-07-18 13:21:50|8292.49|8292.49|8291.78|8291.78|8292.49|8292.49|8291.78|8291.78|0
1752844920000|2025-07-18 13:22:00|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|0
1752844930000|2025-07-18 13:22:10|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|8291.48|0
1752844950000|2025-07-18 13:22:30|8290.39|8290.39|8290.09|8290.09|8290.39|8290.39|8289.8|8289.8|0
1752844960000|2025-07-18 13:22:40|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|8290.39|0
1752844970000|2025-07-18 13:22:50|8289.8|8289.8|8289.8|8289.8|8289.8|8289.8|8289.51|8289.51|0
1752845020000|2025-07-18 13:23:40|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|0
1752845030000|2025-07-18 13:23:50|8287.31|8287.31|8287.02|8287.02|8287.31|8287.31|8287.02|8287.02|0
1752845060000|2025-07-18 13:24:20|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|8287.6|0
1752845090000|2025-07-18 13:24:50|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1752845110000|2025-07-18 13:25:10|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|8288.75|0
1752845130000|2025-07-18 13:25:30|8287.65|8287.65|8288.46|8288.46|8288.75|8288.75|8287.65|8287.65|0
1752845140000|2025-07-18 13:25:40|8288.17|8288.17|8287.87|8287.87|8288.17|8288.17|8287.87|8287.87|0
1752845150000|2025-07-18 13:25:50|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|8285.67|0
1752845180000|2025-07-18 13:26:20|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|0
1752845190000|2025-07-18 13:26:30|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|8286.26|0
1752845220000|2025-07-18 13:27:00|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|0
1752845230000|2025-07-18 13:27:10|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|8287.43|0
1752845260000|2025-07-18 13:27:40|8287.72|8287.72|8287.43|8287.43|8287.72|8287.72|8287.43|8287.43|0
1752845270000|2025-07-18 13:27:50|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|8287.14|0
1752845280000|2025-07-18 13:28:00|8286.55|8286.55|8285.16|8285.16|8286.55|8286.55|8285.16|8285.16|0
1752845300000|2025-07-18 13:28:20|8285.08|8285.08|8285.3|8285.3|8285.3|8285.3|8285|8285|0
1752845310000|2025-07-18 13:28:30|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|8283.1|0
1752845320000|2025-07-18 13:28:40|8282.81|8282.81|8283.9|8283.9|8283.9|8283.9|8282.51|8282.51|0
1752845370000|2025-07-18 13:29:30|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|8283.84|0
1752845390000|2025-07-18 13:29:50|8284.94|8284.94|8285.96|8285.96|8285.96|8285.96|8284.86|8284.86|0
1752845400000|2025-07-18 13:30:00|8282.67|8282.67|8288.01|8288.01|8288.3|8288.3|8279.51|8279.51|0
1752845410000|2025-07-18 13:30:10|8290.2|8290.2|8293.82|8293.82|8295.21|8295.21|8290.2|8290.2|0
1752845420000|2025-07-18 13:30:20|8292.94|8292.94|8293.53|8293.53|8293.53|8293.53|8292.94|8292.94|0
1752845430000|2025-07-18 13:30:30|8293.82|8293.82|8289.08|8289.08|8293.82|8293.82|8289.06|8289.06|0
1752845440000|2025-07-18 13:30:40|8288.5|8288.5|8284.87|8284.87|8288.54|8288.54|8284.87|8284.87|0
1752845450000|2025-07-18 13:30:50|8284.58|8284.58|8286.85|8286.85|8286.85|8286.85|8284|8284|0
1752845460000|2025-07-18 13:31:00|8284.95|8284.95|8276.66|8276.66|8284.95|8284.95|8276.12|8276.12|0
1752845470000|2025-07-18 13:31:10|8278.86|8278.86|8281.2|8281.2|8281.2|8281.2|8278.86|8278.86|0
1752845480000|2025-07-18 13:31:20|8281.28|8281.28|8286.09|8286.09|8287.19|8287.19|8281.28|8281.28|0
1752845490000|2025-07-18 13:31:30|8284.4|8284.4|8284.7|8284.7|8284.7|8284.7|8283.52|8283.52|0
1752845500000|2025-07-18 13:31:40|8284.99|8284.99|8283.82|8283.82|8284.99|8284.99|8283.52|8283.52|0
1752845510000|2025-07-18 13:31:50|8283.78|8283.78|8285.39|8285.39|8285.68|8285.68|8283.19|8283.19|0
1752845520000|2025-07-18 13:32:00|8284.87|8284.87|8289.64|8289.64|8289.64|8289.64|8284.87|8284.87|0
1752845530000|2025-07-18 13:32:10|8291.03|8291.03|8288.28|8288.28|8293.27|8293.27|8288.28|8288.28|0
1752845540000|2025-07-18 13:32:20|8288.21|8288.21|8286.7|8286.7|8288.21|8288.21|8286.7|8286.7|0
1752845550000|2025-07-18 13:32:30|8286.66|8286.66|8275.11|8275.11|8287.29|8287.29|8275.11|8275.11|0
1752845560000|2025-07-18 13:32:40|8275.7|8275.7|8276.58|8276.58|8276.58|8276.58|8275.7|8275.7|0
1752845580000|2025-07-18 13:33:00|8278.04|8278.04|8277.45|8277.45|8278.92|8278.92|8277.45|8277.45|0
1752845590000|2025-07-18 13:33:10|8276.36|8276.36|8276.94|8276.94|8278.7|8278.7|8276.06|8276.06|0
1752845600000|2025-07-18 13:33:20|8277.82|8277.82|8276.43|8276.43|8277.82|8277.82|8276.43|8276.43|0
1752845610000|2025-07-18 13:33:30|8275.84|8275.84|8276.43|8276.43|8276.43|8276.43|8275.84|8275.84|0
1752845620000|2025-07-18 13:33:40|8277.53|8277.53|8270.75|8270.75|8277.53|8277.53|8270.75|8270.75|0
1752845630000|2025-07-18 13:33:50|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|0
1752845650000|2025-07-18 13:34:10|8270.75|8270.75|8271.41|8271.41|8271.41|8271.41|8269.65|8269.65|0
1752845660000|2025-07-18 13:34:20|8270.23|8270.23|8269.92|8269.92|8270.23|8270.23|8269.92|8269.92|0
1752845670000|2025-07-18 13:34:30|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|8270.8|0
1752845680000|2025-07-18 13:34:40|8269.7|8269.7|8278.12|8278.12|8278.12|8278.12|8269.7|8269.7|0
1752845690000|2025-07-18 13:34:50|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8276.95|8276.95|0
1752845700000|2025-07-18 13:35:00|8278.41|8278.41|8276.95|8276.95|8278.71|8278.71|8276.95|8276.95|0
1752845710000|2025-07-18 13:35:10|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1752845720000|2025-07-18 13:35:20|8272.7|8272.7|8272.19|8272.19|8273.29|8273.29|8272.19|8272.19|0
1752845730000|2025-07-18 13:35:30|8271.31|8271.31|8271.02|8271.02|8271.89|8271.89|8271.02|8271.02|0
1752845740000|2025-07-18 13:35:40|8270.72|8270.72|8269.29|8269.29|8271.02|8271.02|8268.71|8268.71|0
1752845750000|2025-07-18 13:35:50|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|0
1752845760000|2025-07-18 13:36:00|8267.61|8267.61|8266.28|8266.28|8267.61|8267.61|8265.69|8265.69|0
1752845770000|2025-07-18 13:36:10|8266.57|8266.57|8267.14|8267.14|8267.14|8267.14|8266.53|8266.53|0
1752845780000|2025-07-18 13:36:20|8267.43|8267.43|8265.38|8265.38|8269.63|8269.63|8265.38|8265.38|0
1752845790000|2025-07-18 13:36:30|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|0
1752845800000|2025-07-18 13:36:40|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1752845810000|2025-07-18 13:36:50|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1752845820000|2025-07-18 13:37:00|8263.7|8263.7|8264.8|8264.8|8264.8|8264.8|8263.11|8263.11|0
1752845830000|2025-07-18 13:37:10|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|8265.09|0
1752845840000|2025-07-18 13:37:20|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1752845850000|2025-07-18 13:37:30|8265.9|8265.9|8264.91|8264.91|8265.9|8265.9|8264.61|8264.61|0
1752845860000|2025-07-18 13:37:40|8264.61|8264.61|8262.65|8262.65|8264.91|8264.91|8262.65|8262.65|0
1752845870000|2025-07-18 13:37:50|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|0
1752845880000|2025-07-18 13:38:00|8265.23|8265.23|8265.26|8265.26|8265.26|8265.26|8265.23|8265.23|0
1752845890000|2025-07-18 13:38:10|8267.45|8267.45|8266.36|8266.36|8267.45|8267.45|8266.36|8266.36|0
1752845900000|2025-07-18 13:38:20|8267.23|8267.23|8267.21|8267.21|8267.23|8267.23|8267.21|8267.21|0
1752845910000|2025-07-18 13:38:30|8268.31|8268.31|8268.02|8268.02|8268.31|8268.31|8268.02|8268.02|0
1752845920000|2025-07-18 13:38:40|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|0
1752845930000|2025-07-18 13:38:50|8269.41|8269.41|8268.82|8268.82|8269.41|8269.41|8268.82|8268.82|0
1752845950000|2025-07-18 13:39:10|8269.41|8269.41|8266.63|8266.63|8269.41|8269.41|8266.63|8266.63|0
1752845960000|2025-07-18 13:39:20|8266.04|8266.04|8265.16|8265.16|8266.04|8266.04|8265.16|8265.16|0
1752845980000|2025-07-18 13:39:40|8266.63|8266.63|8268.68|8268.68|8268.68|8268.68|8266.63|8266.63|0
1752845990000|2025-07-18 13:39:50|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|8268.71|0
1752846020000|2025-07-18 13:40:20|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1752846030000|2025-07-18 13:40:30|8271.78|8271.78|8272.37|8272.37|8272.37|8272.37|8271.78|8271.78|0
1752846040000|2025-07-18 13:40:40|8273.47|8273.47|8272.37|8272.37|8273.47|8273.47|8272.37|8272.37|0
1752846050000|2025-07-18 13:40:50|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8271.83|8271.83|0
1752846070000|2025-07-18 13:41:10|8272.12|8272.12|8270.14|8270.14|8272.12|8272.12|8270.14|8270.14|0
1752846080000|2025-07-18 13:41:20|8267.36|8267.36|8264.52|8264.52|8267.36|8267.36|8264.52|8264.52|0
1752846090000|2025-07-18 13:41:30|8263.93|8263.93|8267.28|8267.28|8267.28|8267.28|8263.93|8263.93|0
1752846100000|2025-07-18 13:41:40|8267.26|8267.26|8266.16|8266.16|8267.26|8267.26|8266.16|8266.16|0
1752846110000|2025-07-18 13:41:50|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1752846140000|2025-07-18 13:42:20|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.08|8263.08|0
1752846150000|2025-07-18 13:42:30|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|8263.96|0
1752846170000|2025-07-18 13:42:50|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1752846180000|2025-07-18 13:43:00|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|0
1752846190000|2025-07-18 13:43:10|8267.62|8267.62|8267.33|8267.33|8267.62|8267.62|8267.33|8267.33|0
1752846200000|2025-07-18 13:43:20|8266.23|8266.23|8265.64|8265.64|8266.23|8266.23|8265.64|8265.64|0
1752846210000|2025-07-18 13:43:30|8265.94|8265.94|8267.04|8267.04|8267.04|8267.04|8265.94|8265.94|0
1752846220000|2025-07-18 13:43:40|8264.25|8264.25|8263.67|8263.67|8264.25|8264.25|8263.67|8263.67|0
1752846230000|2025-07-18 13:43:50|8263.37|8263.37|8262.79|8262.79|8263.37|8263.37|8262.79|8262.79|0
1752846240000|2025-07-18 13:44:00|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|0
1752846260000|2025-07-18 13:44:20|8261.98|8261.98|8263.08|8263.08|8263.08|8263.08|8261.98|8261.98|0
1752846270000|2025-07-18 13:44:30|8261.98|8261.98|8261.69|8261.69|8261.98|8261.98|8261.69|8261.69|0
1752846280000|2025-07-18 13:44:40|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|8260.59|0
1752846290000|2025-07-18 13:44:50|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|0
1752846300000|2025-07-18 13:45:00|8260.59|8260.59|8256.78|8256.78|8260.59|8260.59|8256.78|8256.78|0
1752846310000|2025-07-18 13:45:10|8257.07|8257.07|8256.78|8256.78|8257.07|8257.07|8256.78|8256.78|0
1752846320000|2025-07-18 13:45:20|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1752846330000|2025-07-18 13:45:30|8257.66|8257.66|8257.07|8257.07|8257.66|8257.66|8257.07|8257.07|0
1752846350000|2025-07-18 13:45:50|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8255.9|8255.9|0
1752846360000|2025-07-18 13:46:00|8257.59|8257.59|8256.49|8256.49|8257.59|8257.59|8256.49|8256.49|0
1752846370000|2025-07-18 13:46:10|8255.9|8255.9|8256.2|8256.2|8256.2|8256.2|8255.9|8255.9|0
1752846380000|2025-07-18 13:46:20|8257.3|8257.3|8257.3|8257.3|8257.3|8257.3|8257|8257|0
1752846390000|2025-07-18 13:46:30|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|8256.2|0
1752846400000|2025-07-18 13:46:40|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|0
1752846410000|2025-07-18 13:46:50|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1752846420000|2025-07-18 13:47:00|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|8256.78|0
1752846430000|2025-07-18 13:47:10|8257.37|8257.37|8260.66|8260.66|8260.66|8260.66|8257.37|8257.37|0
1752846450000|2025-07-18 13:47:30|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|0
1752846460000|2025-07-18 13:47:40|8263.47|8263.47|8264.14|8264.14|8264.14|8264.14|8263.47|8263.47|0
1752846480000|2025-07-18 13:48:00|8261.35|8261.35|8261.35|8261.35|8261.64|8261.64|8261.06|8261.06|0
1752846500000|2025-07-18 13:48:20|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|8261.64|0
1752846510000|2025-07-18 13:48:30|8261.35|8261.35|8260.25|8260.25|8261.35|8261.35|8260.25|8260.25|0
1752846520000|2025-07-18 13:48:40|8259.15|8259.15|8259.45|8259.45|8259.45|8259.45|8258.86|8258.86|0
1752846530000|2025-07-18 13:48:50|8259.76|8259.76|8260.35|8260.35|8260.64|8260.64|8259.76|8259.76|0
1752846540000|2025-07-18 13:49:00|8260.05|8260.05|8260.05|8260.05|8260.35|8260.35|8259.47|8259.47|0
1752846580000|2025-07-18 13:49:40|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|0
1752846610000|2025-07-18 13:50:10|8260.05|8260.05|8261.15|8261.15|8261.15|8261.15|8260.05|8260.05|0
1752846630000|2025-07-18 13:50:30|8260.05|8260.05|8258.95|8258.95|8260.05|8260.05|8258.95|8258.95|0
1752846640000|2025-07-18 13:50:40|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1752846650000|2025-07-18 13:50:50|8257.56|8257.56|8256.98|8256.98|8257.56|8257.56|8256.39|8256.39|0
1752846660000|2025-07-18 13:51:00|8257.56|8257.56|8258.07|8258.07|8258.07|8258.07|8256.98|8256.98|0
1752846670000|2025-07-18 13:51:10|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|8256.98|0
1752846690000|2025-07-18 13:51:30|8259.17|8259.17|8261.15|8261.15|8261.15|8261.15|8259.17|8259.17|0
1752846700000|2025-07-18 13:51:40|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|8261.44|0
1752846710000|2025-07-18 13:51:50|8262.03|8262.03|8262.32|8262.32|8262.32|8262.32|8262.03|8262.03|0
1752846720000|2025-07-18 13:52:00|8264.52|8264.52|8261.15|8261.15|8264.52|8264.52|8261.15|8261.15|0
1752846730000|2025-07-18 13:52:10|8261.44|8261.44|8262.03|8262.03|8262.03|8262.03|8261.44|8261.44|0
1752846740000|2025-07-18 13:52:20|8261.74|8261.74|8261.44|8261.44|8261.74|8261.74|8261.44|8261.44|0
1752846750000|2025-07-18 13:52:30|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.05|8260.05|0
1752846760000|2025-07-18 13:52:40|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1752846770000|2025-07-18 13:52:50|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|0
1752846780000|2025-07-18 13:53:00|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|8262.5|0
1752846800000|2025-07-18 13:53:20|8263.67|8263.67|8265.07|8265.07|8265.07|8265.07|8263.67|8263.67|0
1752846810000|2025-07-18 13:53:30|8267.26|8267.26|8268.84|8268.84|8268.9|8268.9|8267.26|8267.26|0
1752846830000|2025-07-18 13:53:50|8268.26|8268.26|8267.96|8267.96|8268.26|8268.26|8267.96|8267.96|0
1752846850000|2025-07-18 13:54:10|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1752846890000|2025-07-18 13:54:50|8268.26|8268.26|8269.37|8269.37|8269.37|8269.37|8268.26|8268.26|0
1752846910000|2025-07-18 13:55:10|8269.07|8269.07|8269.37|8269.37|8269.37|8269.37|8269.07|8269.07|0
1752846920000|2025-07-18 13:55:20|8269.41|8269.41|8269.7|8269.7|8269.7|8269.7|8269.41|8269.41|0
1752846940000|2025-07-18 13:55:40|8269.41|8269.41|8266.92|8266.92|8269.41|8269.41|8266.92|8266.92|0
1752846950000|2025-07-18 13:55:50|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|0
1752846960000|2025-07-18 13:56:00|8266.92|8266.92|8266.62|8266.62|8266.92|8266.92|8266.62|8266.62|0
1752846970000|2025-07-18 13:56:10|8267.21|8267.21|8267.21|8267.21|8267.21|8267.21|8266.92|8266.92|0
1752846980000|2025-07-18 13:56:20|8267.16|8267.16|8267.12|8267.12|8267.16|8267.16|8267.12|8267.12|0
1752846990000|2025-07-18 13:56:30|8266.02|8266.02|8265.72|8265.72|8266.02|8266.02|8265.72|8265.72|0
1752847000000|2025-07-18 13:56:40|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|8265.43|0
1752847010000|2025-07-18 13:56:50|8265.72|8265.72|8266.31|8266.31|8266.31|8266.31|8265.72|8265.72|0
1752847020000|2025-07-18 13:57:00|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1752847030000|2025-07-18 13:57:10|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1752847050000|2025-07-18 13:57:30|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|0
1752847070000|2025-07-18 13:57:50|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1752847080000|2025-07-18 13:58:00|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|8271.07|0
1752847090000|2025-07-18 13:58:10|8271.66|8271.66|8271.36|8271.36|8271.66|8271.66|8271.36|8271.36|0
1752847110000|2025-07-18 13:58:30|8270.78|8270.78|8270.19|8270.19|8270.78|8270.78|8270.19|8270.19|0
1752847120000|2025-07-18 13:58:40|8271.29|8271.29|8271|8271|8271.29|8271.29|8271|8271|0
1752847130000|2025-07-18 13:58:50|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|8270.98|0
1752847140000|2025-07-18 13:59:00|8270.68|8270.68|8268.71|8268.71|8270.68|8270.68|8268.49|8268.49|0
1752847150000|2025-07-18 13:59:10|8269|8269|8269|8269|8269|8269|8269|8269|0
1752847160000|2025-07-18 13:59:20|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|8269.29|0
1752847190000|2025-07-18 13:59:50|8269.27|8269.27|8271.47|8271.47|8271.47|8271.47|8269.27|8269.27|0
1752847200000|2025-07-18 14:00:00|8272.06|8272.06|8270.96|8270.96|8273.45|8273.45|8270.08|8270.08|0
1752847210000|2025-07-18 14:00:10|8271.25|8271.25|8271.54|8271.54|8271.54|8271.54|8271.25|8271.25|0
1752847230000|2025-07-18 14:00:30|8271.84|8271.84|8276.82|8276.82|8276.82|8276.82|8271.84|8271.84|0
1752847260000|2025-07-18 14:01:00|8277.92|8277.92|8277.62|8277.62|8277.92|8277.92|8277.62|8277.62|0
1752847270000|2025-07-18 14:01:10|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|0
1752847290000|2025-07-18 14:01:30|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1752847320000|2025-07-18 14:02:00|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|0
1752847330000|2025-07-18 14:02:10|8278.99|8278.99|8277.89|8277.89|8278.99|8278.99|8277.89|8277.89|0
1752847340000|2025-07-18 14:02:20|8277.6|8277.6|8278.18|8278.18|8278.18|8278.18|8277.6|8277.6|0
1752847370000|2025-07-18 14:02:50|8277.89|8277.89|8277.31|8277.31|8277.89|8277.89|8277.31|8277.31|0
1752847400000|2025-07-18 14:03:20|8277.6|8277.6|8277.6|8277.6|8277.6|8277.6|8277.31|8277.31|0
1752847420000|2025-07-18 14:03:40|8277.31|8277.31|8276.72|8276.72|8277.31|8277.31|8276.72|8276.72|0
1752847430000|2025-07-18 14:03:50|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|8277.31|0
1752847440000|2025-07-18 14:04:00|8277.01|8277.01|8280.31|8280.31|8280.31|8280.31|8277.01|8277.01|0
1752847450000|2025-07-18 14:04:10|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|0
1752847470000|2025-07-18 14:04:30|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1752847480000|2025-07-18 14:04:40|8281.41|8281.41|8281.6|8281.6|8281.6|8281.6|8281.41|8281.41|0
1752847500000|2025-07-18 14:05:00|8282.18|8282.18|8284.96|8284.96|8284.96|8284.96|8282.18|8282.18|0
1752847510000|2025-07-18 14:05:10|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|8285.02|0
1752847540000|2025-07-18 14:05:40|8285.61|8285.61|8285.61|8285.61|8285.61|8285.61|8285.61|8285.61|0
1752847550000|2025-07-18 14:05:50|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|8285.32|0
1752847570000|2025-07-18 14:06:10|8285.02|8285.02|8285.51|8285.51|8285.61|8285.61|8285.02|8285.02|0
1752847580000|2025-07-18 14:06:20|8285.8|8285.8|8290.24|8290.24|8290.29|8290.29|8285.8|8285.8|0
1752847590000|2025-07-18 14:06:30|8290.19|8290.19|8291.07|8291.07|8291.36|8291.36|8290.19|8290.19|0
1752847600000|2025-07-18 14:06:40|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|8291.94|0
1752847610000|2025-07-18 14:06:50|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|8291.97|0
1752847620000|2025-07-18 14:07:00|8292.07|8292.07|8294.6|8294.6|8295.19|8295.19|8292.07|8292.07|0
1752847630000|2025-07-18 14:07:10|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|8294.31|0
1752847640000|2025-07-18 14:07:20|8294.6|8294.6|8294.89|8294.89|8294.89|8294.89|8294.6|8294.6|0
1752847660000|2025-07-18 14:07:40|8295.48|8295.48|8296.87|8296.87|8296.87|8296.87|8295.48|8295.48|0
1752847670000|2025-07-18 14:07:50|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|0
1752847680000|2025-07-18 14:08:00|8298.26|8298.26|8299.95|8299.95|8299.95|8299.95|8298.26|8298.26|0
1752847690000|2025-07-18 14:08:10|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|0
1752847700000|2025-07-18 14:08:20|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1752847710000|2025-07-18 14:08:30|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|8299.97|0
1752847720000|2025-07-18 14:08:40|8301.07|8301.07|8302.46|8302.46|8302.46|8302.46|8301.07|8301.07|0
1752847730000|2025-07-18 14:08:50|8302.76|8302.76|8301.66|8301.66|8302.76|8302.76|8300.56|8300.56|0
1752847740000|2025-07-18 14:09:00|8301.95|8301.95|8301.66|8301.66|8301.95|8301.95|8301.66|8301.66|0
1752847760000|2025-07-18 14:09:20|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|8300.27|0
1752847770000|2025-07-18 14:09:30|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|8300.56|0
1752847790000|2025-07-18 14:09:50|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|8299.75|0
1752847800000|2025-07-18 14:10:00|8299.46|8299.46|8299.17|8299.17|8299.46|8299.46|8299.17|8299.17|0
1752847810000|2025-07-18 14:10:10|8299.21|8299.21|8300.31|8300.31|8300.31|8300.31|8299.21|8299.21|0
1752847820000|2025-07-18 14:10:20|8300.6|8300.6|8296.94|8296.94|8300.6|8300.6|8296.94|8296.94|0
1752847830000|2025-07-18 14:10:30|8295.54|8295.54|8292.09|8292.09|8295.54|8295.54|8292.09|8292.09|0
1752847840000|2025-07-18 14:10:40|8292.06|8292.06|8291.77|8291.77|8292.06|8292.06|8291.77|8291.77|0
1752847860000|2025-07-18 14:11:00|8292.06|8292.06|8292.67|8292.67|8292.67|8292.67|8292.06|8292.06|0
1752847870000|2025-07-18 14:11:10|8293.26|8293.26|8292.96|8292.96|8293.26|8293.26|8292.96|8292.96|0
1752847880000|2025-07-18 14:11:20|8292.67|8292.67|8294.57|8294.57|8294.57|8294.57|8292.38|8292.38|0
1752847890000|2025-07-18 14:11:30|8295.16|8295.16|8295.45|8295.45|8296.55|8296.55|8295.16|8295.16|0
1752847900000|2025-07-18 14:11:40|8295.16|8295.16|8295.16|8295.16|8295.16|8295.16|8294.87|8294.87|0
1752847910000|2025-07-18 14:11:50|8295.2|8295.2|8295.14|8295.14|8295.2|8295.2|8295.14|8295.14|0
1752847920000|2025-07-18 14:12:00|8292.94|8292.94|8291.77|8291.77|8292.94|8292.94|8291.77|8291.77|0
1752847930000|2025-07-18 14:12:10|8292.06|8292.06|8286.81|8286.81|8292.06|8292.06|8286.77|8286.77|0
1752847950000|2025-07-18 14:12:30|8286.22|8286.22|8288.2|8288.2|8288.2|8288.2|8286.22|8286.22|0
1752847970000|2025-07-18 14:12:50|8288.75|8288.75|8289.3|8289.3|8289.3|8289.3|8288.75|8288.75|0
1752847980000|2025-07-18 14:13:00|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|8288.2|0
1752848000000|2025-07-18 14:13:20|8288.79|8288.79|8289.08|8289.08|8289.08|8289.08|8288.49|8288.49|0
1752848020000|2025-07-18 14:13:40|8288.49|8288.49|8288.79|8288.79|8288.79|8288.79|8288.49|8288.49|0
1752848030000|2025-07-18 14:13:50|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|0
1752848050000|2025-07-18 14:14:10|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|8289.41|0
1752848060000|2025-07-18 14:14:20|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1752848070000|2025-07-18 14:14:30|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|8291.1|0
1752848080000|2025-07-18 14:14:40|8291.39|8291.39|8292.49|8292.49|8292.49|8292.49|8291.39|8291.39|0
1752848090000|2025-07-18 14:14:50|8291.1|8291.1|8290.85|8290.85|8291.14|8291.14|8290.55|8290.55|0
1752848100000|2025-07-18 14:15:00|8291.14|8291.14|8292.53|8292.53|8292.53|8292.53|8291.14|8291.14|0
1752848120000|2025-07-18 14:15:20|8291.95|8291.95|8292.82|8292.82|8292.82|8292.82|8291.95|8291.95|0
1752848130000|2025-07-18 14:15:30|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|0
1752848140000|2025-07-18 14:15:40|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|0
1752848160000|2025-07-18 14:16:00|8294.55|8294.55|8298.43|8298.43|8298.43|8298.43|8294.55|8294.55|0
1752848170000|2025-07-18 14:16:10|8298.14|8298.14|8295.94|8295.94|8298.14|8298.14|8295.94|8295.94|0
1752848180000|2025-07-18 14:16:20|8294.55|8294.55|8294.53|8294.53|8294.82|8294.82|8293.94|8293.94|0
1752848200000|2025-07-18 14:16:40|8294.55|8294.55|8294.84|8294.84|8294.84|8294.84|8294.55|8294.55|0
1752848210000|2025-07-18 14:16:50|8295.13|8295.13|8295.16|8295.16|8295.16|8295.16|8295.13|8295.13|0
1752848220000|2025-07-18 14:17:00|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|8294.06|0
1752848230000|2025-07-18 14:17:10|8292.96|8292.96|8292.67|8292.67|8292.96|8292.96|8292.67|8292.67|0
1752848240000|2025-07-18 14:17:20|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|8292.96|0
1752848250000|2025-07-18 14:17:30|8293.26|8293.26|8295.33|8295.33|8295.33|8295.33|8293.26|8293.26|0
1752848260000|2025-07-18 14:17:40|8295.04|8295.04|8294.75|8294.75|8295.04|8295.04|8294.75|8294.75|0
1752848270000|2025-07-18 14:17:50|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|8295.85|0
1752848280000|2025-07-18 14:18:00|8295.92|8295.92|8297.31|8297.31|8297.31|8297.31|8295.92|8295.92|0
1752848290000|2025-07-18 14:18:10|8296.72|8296.72|8297.02|8297.02|8297.02|8297.02|8296.72|8296.72|0
1752848300000|2025-07-18 14:18:20|8295.92|8295.92|8295.04|8295.04|8295.92|8295.92|8294.75|8294.75|0
1752848310000|2025-07-18 14:18:30|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|8295.33|0
1752848320000|2025-07-18 14:18:40|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|0
1752848340000|2025-07-18 14:19:00|8295.33|8295.33|8295.04|8295.04|8295.33|8295.33|8295.04|8295.04|0
1752848360000|2025-07-18 14:19:20|8294.45|8294.45|8294.16|8294.16|8294.45|8294.45|8294.16|8294.16|0
1752848380000|2025-07-18 14:19:40|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|8293.06|0
1752848390000|2025-07-18 14:19:50|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|8293.35|0
1752848410000|2025-07-18 14:20:10|8292.26|8292.26|8291.67|8291.67|8292.26|8292.26|8291.67|8291.67|0
1752848420000|2025-07-18 14:20:20|8292.77|8292.77|8293.35|8293.35|8293.35|8293.35|8292.77|8292.77|0
1752848430000|2025-07-18 14:20:30|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|8293.31|0
1752848450000|2025-07-18 14:20:50|8293.02|8293.02|8294.12|8294.12|8294.12|8294.12|8293.02|8293.02|0
1752848460000|2025-07-18 14:21:00|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|8294.41|0
1752848470000|2025-07-18 14:21:10|8294.39|8294.39|8294.36|8294.36|8294.39|8294.39|8294.36|8294.36|0
1752848490000|2025-07-18 14:21:30|8294.07|8294.07|8292.68|8292.68|8294.07|8294.07|8292.68|8292.68|0
1752848500000|2025-07-18 14:21:40|8292.66|8292.66|8292.37|8292.37|8292.66|8292.66|8292.37|8292.37|0
1752848510000|2025-07-18 14:21:50|8292.35|8292.35|8288.61|8288.61|8292.35|8292.35|8288.61|8288.61|0
1752848520000|2025-07-18 14:22:00|8289.2|8289.2|8283.78|8283.78|8289.2|8289.2|8283.78|8283.78|0
1752848530000|2025-07-18 14:22:10|8283.7|8283.7|8284.87|8284.87|8286.26|8286.26|8283.7|8283.7|0
1752848540000|2025-07-18 14:22:20|8286.26|8286.26|8285.97|8285.97|8286.26|8286.26|8285.97|8285.97|0
1752848550000|2025-07-18 14:22:30|8286.84|8286.84|8293.22|8293.22|8293.22|8293.22|8286.84|8286.84|0
1752848560000|2025-07-18 14:22:40|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1752848580000|2025-07-18 14:23:00|8293.8|8293.8|8292.92|8292.92|8293.8|8293.8|8292.92|8292.92|0
1752848600000|2025-07-18 14:23:20|8292.05|8292.05|8293.22|8293.22|8293.22|8293.22|8292.05|8292.05|0
1752848610000|2025-07-18 14:23:30|8292.34|8292.34|8292.63|8292.63|8292.92|8292.92|8292.34|8292.34|0
1752848620000|2025-07-18 14:23:40|8292.92|8292.92|8293.22|8293.22|8293.22|8293.22|8292.92|8292.92|0
1752848630000|2025-07-18 14:23:50|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|8292.63|0
1752848640000|2025-07-18 14:24:00|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|8292.92|0
1752848660000|2025-07-18 14:24:20|8293.22|8293.22|8293.8|8293.8|8293.8|8293.8|8293.22|8293.22|0
1752848670000|2025-07-18 14:24:30|8293.51|8293.51|8292.92|8292.92|8293.51|8293.51|8292.92|8292.92|0
1752848680000|2025-07-18 14:24:40|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|0
1752848690000|2025-07-18 14:24:50|8292.34|8292.34|8292.34|8292.34|8292.34|8292.34|8292.05|8292.05|0
1752848710000|2025-07-18 14:25:10|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|8292.05|0
1752848720000|2025-07-18 14:25:20|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|8291.75|0
1752848740000|2025-07-18 14:25:40|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1752848750000|2025-07-18 14:25:50|8291.75|8291.75|8292.85|8292.85|8292.85|8292.85|8291.75|8291.75|0
1752848760000|2025-07-18 14:26:00|8292.56|8292.56|8289.42|8289.42|8292.56|8292.56|8289.42|8289.42|0
1752848770000|2025-07-18 14:26:10|8289.37|8289.37|8289.35|8289.35|8289.37|8289.37|8289.35|8289.35|0
1752848790000|2025-07-18 14:26:30|8288.25|8288.25|8287.93|8287.93|8288.25|8288.25|8287.93|8287.93|0
1752848800000|2025-07-18 14:26:40|8287.05|8287.05|8285.95|8285.95|8287.05|8287.05|8285.95|8285.95|0
1752848820000|2025-07-18 14:27:00|8284.85|8284.85|8284.27|8284.27|8284.85|8284.85|8283.68|8283.68|0
1752848830000|2025-07-18 14:27:10|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|0
1752848840000|2025-07-18 14:27:20|8282.65|8282.65|8282.65|8282.65|8282.65|8282.65|8282.36|8282.36|0
1752848850000|2025-07-18 14:27:30|8282.36|8282.36|8285.66|8285.66|8285.66|8285.66|8282.36|8282.36|0
1752848860000|2025-07-18 14:27:40|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|8285.95|0
1752848870000|2025-07-18 14:27:50|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1752848900000|2025-07-18 14:28:20|8282.65|8282.65|8281.78|8281.78|8282.65|8282.65|8281.48|8281.48|0
1752848910000|2025-07-18 14:28:30|8280.68|8280.68|8280.97|8280.97|8280.97|8280.97|8280.68|8280.68|0
1752848920000|2025-07-18 14:28:40|8280.68|8280.68|8280.38|8280.38|8280.68|8280.68|8280.38|8280.38|0
1752848940000|2025-07-18 14:29:00|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1752848950000|2025-07-18 14:29:10|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|0
1752848960000|2025-07-18 14:29:20|8279.77|8279.77|8279.75|8279.75|8279.77|8279.77|8278.65|8278.65|0
1752848980000|2025-07-18 14:29:40|8280.33|8280.33|8281.43|8281.43|8281.43|8281.43|8280.33|8280.33|0
1752848990000|2025-07-18 14:29:50|8281.14|8281.14|8280.55|8280.55|8281.14|8281.14|8280.55|8280.55|0
1752849000000|2025-07-18 14:30:00|8280.85|8280.85|8278.36|8278.36|8280.85|8280.85|8278.36|8278.36|0
1752849010000|2025-07-18 14:30:10|8278.34|8278.34|8277.46|8277.46|8278.34|8278.34|8277.46|8277.46|0
1752849020000|2025-07-18 14:30:20|8276.07|8276.07|8275.77|8275.77|8276.07|8276.07|8275.77|8275.77|0
1752849030000|2025-07-18 14:30:30|8276.07|8276.07|8275.77|8275.77|8276.07|8276.07|8275.77|8275.77|0
1752849040000|2025-07-18 14:30:40|8275.48|8275.48|8275.79|8275.79|8275.79|8275.79|8274.6|8274.6|0
1752849050000|2025-07-18 14:30:50|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|8275.5|0
1752849070000|2025-07-18 14:31:10|8275.41|8275.41|8275.38|8275.38|8275.41|8275.41|8275.38|8275.38|0
1752849090000|2025-07-18 14:31:30|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|0
1752849100000|2025-07-18 14:31:40|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|0
1752849120000|2025-07-18 14:32:00|8279.32|8279.32|8278.44|8278.44|8279.32|8279.32|8278.15|8278.15|0
1752849130000|2025-07-18 14:32:10|8278.42|8278.42|8277.25|8277.25|8278.42|8278.42|8277.25|8277.25|0
1752849140000|2025-07-18 14:32:20|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|8277.24|0
1752849150000|2025-07-18 14:32:30|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|8277.53|0
1752849160000|2025-07-18 14:32:40|8276.65|8276.65|8276.94|8276.94|8276.94|8276.94|8276.65|8276.65|0
1752849170000|2025-07-18 14:32:50|8276.92|8276.92|8275.82|8275.82|8276.92|8276.92|8275.53|8275.53|0
1752849190000|2025-07-18 14:33:10|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1752849200000|2025-07-18 14:33:20|8277.29|8277.29|8280.88|8280.88|8280.88|8280.88|8277.29|8277.29|0
1752849210000|2025-07-18 14:33:30|8280.59|8280.59|8280.29|8280.29|8280.59|8280.59|8280.29|8280.29|0
1752849230000|2025-07-18 14:33:50|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|0
1752849240000|2025-07-18 14:34:00|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|0
1752849260000|2025-07-18 14:34:20|8279.46|8279.46|8280.86|8280.86|8280.86|8280.86|8279.46|8279.46|0
1752849280000|2025-07-18 14:34:40|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|8281.15|0
1752849300000|2025-07-18 14:35:00|8280.86|8280.86|8279.98|8279.98|8280.86|8280.86|8279.98|8279.98|0
1752849310000|2025-07-18 14:35:10|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|8280.27|0
1752849330000|2025-07-18 14:35:30|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|0
1752849340000|2025-07-18 14:35:40|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|8278.88|0
1752849360000|2025-07-18 14:36:00|8279.17|8279.17|8277.19|8277.19|8279.17|8279.17|8277.19|8277.19|0
1752849370000|2025-07-18 14:36:10|8276.09|8276.09|8275.51|8275.51|8276.09|8276.09|8275.51|8275.51|0
1752849380000|2025-07-18 14:36:20|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1752849390000|2025-07-18 14:36:30|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|0
1752849400000|2025-07-18 14:36:40|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|0
1752849410000|2025-07-18 14:36:50|8273.82|8273.82|8272.72|8272.72|8273.84|8273.84|8272.72|8272.72|0
1752849420000|2025-07-18 14:37:00|8272.7|8272.7|8273|8273|8273|8273|8272.41|8272.41|0
1752849430000|2025-07-18 14:37:10|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1752849440000|2025-07-18 14:37:20|8273.58|8273.58|8275.78|8275.78|8275.78|8275.78|8273.58|8273.58|0
1752849450000|2025-07-18 14:37:30|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|0
1752849460000|2025-07-18 14:37:40|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|0
1752849490000|2025-07-18 14:38:10|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1752849520000|2025-07-18 14:38:40|8276.34|8276.34|8277.73|8277.73|8277.73|8277.73|8276.34|8276.34|0
1752849540000|2025-07-18 14:39:00|8276.63|8276.63|8275.76|8275.76|8276.63|8276.63|8275.76|8275.76|0
1752849550000|2025-07-18 14:39:10|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1752849560000|2025-07-18 14:39:20|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|8274.95|0
1752849570000|2025-07-18 14:39:30|8275.24|8275.24|8275.22|8275.22|8275.24|8275.24|8275.22|8275.22|0
1752849580000|2025-07-18 14:39:40|8274.34|8274.34|8273.83|8273.83|8274.34|8274.34|8273.24|8273.24|0
1752849590000|2025-07-18 14:39:50|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1752849600000|2025-07-18 14:40:00|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|8273.83|0
1752849620000|2025-07-18 14:40:20|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8273.83|8273.83|0
1752849630000|2025-07-18 14:40:30|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|8274.42|0
1752849640000|2025-07-18 14:40:40|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|0
1752849650000|2025-07-18 14:40:50|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|8276.63|0
1752849660000|2025-07-18 14:41:00|8275.54|8275.54|8275.24|8275.24|8275.54|8275.54|8275.24|8275.24|0
1752849670000|2025-07-18 14:41:10|8275.54|8275.54|8275.83|8275.83|8275.83|8275.83|8275.54|8275.54|0
1752849680000|2025-07-18 14:41:20|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|0
1752849690000|2025-07-18 14:41:30|8275.54|8275.54|8275.24|8275.24|8275.54|8275.54|8275.24|8275.24|0
1752849700000|2025-07-18 14:41:40|8274.95|8274.95|8275.24|8275.24|8275.24|8275.24|8274.95|8274.95|0
1752849720000|2025-07-18 14:42:00|8276.12|8276.12|8275.54|8275.54|8276.12|8276.12|8275.54|8275.54|0
1752849730000|2025-07-18 14:42:10|8275.56|8275.56|8274.38|8274.38|8275.56|8275.56|8274.38|8274.38|0
1752849740000|2025-07-18 14:42:20|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1752849750000|2025-07-18 14:42:30|8274.73|8274.73|8278.03|8278.03|8278.03|8278.03|8274.73|8274.73|0
1752849760000|2025-07-18 14:42:40|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|0
1752849790000|2025-07-18 14:43:10|8279.78|8279.78|8280.08|8280.08|8280.08|8280.08|8279.78|8279.78|0
1752849800000|2025-07-18 14:43:20|8280.1|8280.1|8280.14|8280.14|8281.27|8281.27|8280.1|8280.1|0
1752849840000|2025-07-18 14:44:00|8277.94|8277.94|8277.65|8277.65|8277.94|8277.94|8277.65|8277.65|0
1752849850000|2025-07-18 14:44:10|8277.35|8277.35|8278.52|8278.52|8278.52|8278.52|8277.35|8277.35|0
1752849870000|2025-07-18 14:44:30|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|0
1752849910000|2025-07-18 14:45:10|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|8279.11|0
1752849940000|2025-07-18 14:45:40|8279.17|8279.17|8279.19|8279.19|8279.19|8279.19|8279.17|8279.17|0
1752849950000|2025-07-18 14:45:50|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1752849970000|2025-07-18 14:46:10|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|0
1752850000000|2025-07-18 14:46:40|8279.48|8279.48|8281.39|8281.39|8281.39|8281.39|8279.19|8279.19|0
1752850010000|2025-07-18 14:46:50|8281.97|8281.97|8283.37|8283.37|8283.37|8283.37|8281.97|8281.97|0
1752850020000|2025-07-18 14:47:00|8283.66|8283.66|8283.66|8283.66|8283.95|8283.95|8283.66|8283.66|0
1752850040000|2025-07-18 14:47:20|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|8283.95|0
1752850050000|2025-07-18 14:47:30|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|8286.15|0
1752850060000|2025-07-18 14:47:40|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|8285.86|0
1752850070000|2025-07-18 14:47:50|8284.46|8284.46|8284.46|8284.46|8284.46|8284.46|8284.17|8284.17|0
1752850080000|2025-07-18 14:48:00|8284.76|8284.76|8286.15|8286.15|8286.15|8286.15|8284.76|8284.76|0
1752850110000|2025-07-18 14:48:30|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|0
1752850120000|2025-07-18 14:48:40|8285.34|8285.34|8285.05|8285.05|8285.64|8285.64|8285.05|8285.05|0
1752850140000|2025-07-18 14:49:00|8285.34|8285.34|8289.23|8289.23|8289.23|8289.23|8285.34|8285.34|0
1752850180000|2025-07-18 14:49:40|8289.81|8289.81|8290.1|8290.1|8290.1|8290.1|8289.81|8289.81|0
1752850200000|2025-07-18 14:50:00|8291.2|8291.2|8289.81|8289.81|8292.3|8292.3|8289.81|8289.81|0
1752850210000|2025-07-18 14:50:10|8289.23|8289.23|8287.83|8287.83|8289.23|8289.23|8287.83|8287.83|0
1752850220000|2025-07-18 14:50:20|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|0
1752850230000|2025-07-18 14:50:30|8287.83|8287.83|8289.23|8289.23|8289.23|8289.23|8287.83|8287.83|0
1752850260000|2025-07-18 14:51:00|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1752850270000|2025-07-18 14:51:10|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|8289.25|0
1752850280000|2025-07-18 14:51:20|8287.56|8287.56|8286.98|8286.98|8287.56|8287.56|8286.98|8286.98|0
1752850290000|2025-07-18 14:51:30|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|8287.27|0
1752850300000|2025-07-18 14:51:40|8286.98|8286.98|8286.68|8286.68|8286.98|8286.98|8286.68|8286.68|0
1752850310000|2025-07-18 14:51:50|8286.72|8286.72|8287.31|8287.31|8287.31|8287.31|8286.72|8286.72|0
1752850320000|2025-07-18 14:52:00|8287.9|8287.9|8288.41|8288.41|8288.41|8288.41|8287.31|8287.31|0
1752850360000|2025-07-18 14:52:40|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|8288.7|0
1752850380000|2025-07-18 14:53:00|8287.6|8287.6|8287.31|8287.31|8287.6|8287.6|8287.31|8287.31|0
1752850400000|2025-07-18 14:53:20|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|0
1752850440000|2025-07-18 14:54:00|8285.92|8285.92|8286.14|8286.14|8286.14|8286.14|8285.04|8285.04|0
1752850470000|2025-07-18 14:54:30|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|8287.02|0
1752850520000|2025-07-18 14:55:20|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1752850550000|2025-07-18 14:55:50|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|8285.63|0
1752850570000|2025-07-18 14:56:10|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|8285.59|0
1752850580000|2025-07-18 14:56:20|8284.71|8284.71|8283.02|8283.02|8284.71|8284.71|8283.02|8283.02|0
1752850590000|2025-07-18 14:56:30|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|8283.32|0
1752850620000|2025-07-18 14:57:00|8283.29|8283.29|8283.26|8283.26|8283.29|8283.29|8283.26|8283.26|0
1752850630000|2025-07-18 14:57:10|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|0
1752850690000|2025-07-18 14:58:10|8282.12|8282.12|8283.22|8283.22|8283.22|8283.22|8282.12|8282.12|0
1752850700000|2025-07-18 14:58:20|8282.93|8282.93|8281.25|8281.25|8282.93|8282.93|8281.25|8281.25|0
1752850710000|2025-07-18 14:58:30|8279.27|8279.27|8279.56|8279.56|8279.56|8279.56|8279.27|8279.27|0
1752850720000|2025-07-18 14:58:40|8276.46|8276.46|8278.66|8278.66|8278.66|8278.66|8276.46|8276.46|0
1752850730000|2025-07-18 14:58:50|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1752850740000|2025-07-18 14:59:00|8276.49|8276.49|8275.9|8275.9|8276.49|8276.49|8275.9|8275.9|0
1752850770000|2025-07-18 14:59:30|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|0
1752850780000|2025-07-18 14:59:40|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|8276.78|0
1752850790000|2025-07-18 14:59:50|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|0
1752850800000|2025-07-18 15:00:00|8277.05|8277.05|8278.15|8278.15|8278.15|8278.15|8277.05|8277.05|0
1752850820000|2025-07-18 15:00:20|8278.45|8278.45|8277.35|8277.35|8278.45|8278.45|8277.35|8277.35|0
1752850830000|2025-07-18 15:00:30|8277.36|8277.36|8276.19|8276.19|8277.65|8277.65|8276.19|8276.19|0
1752850840000|2025-07-18 15:00:40|8276.48|8276.48|8276.19|8276.19|8276.48|8276.48|8276.19|8276.19|0
1752850860000|2025-07-18 15:01:00|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|8278.39|0
1752850870000|2025-07-18 15:01:10|8278.37|8278.37|8278.66|8278.66|8278.66|8278.66|8278.37|8278.37|0
1752850880000|2025-07-18 15:01:20|8279.76|8279.76|8279.17|8279.17|8279.76|8279.76|8279.17|8279.17|0
1752850900000|2025-07-18 15:01:40|8278.07|8278.07|8277.78|8277.78|8278.07|8278.07|8277.78|8277.78|0
1752850910000|2025-07-18 15:01:50|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1752850920000|2025-07-18 15:02:00|8276.9|8276.9|8277|8277|8277|8277|8276.9|8276.9|0
1752850930000|2025-07-18 15:02:10|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1752850940000|2025-07-18 15:02:20|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1752850950000|2025-07-18 15:02:30|8276.98|8276.98|8274.44|8274.44|8276.98|8276.98|8274.42|8274.42|0
1752850960000|2025-07-18 15:02:40|8273.27|8273.27|8273.85|8273.85|8274.44|8274.44|8273.27|8273.27|0
1752850980000|2025-07-18 15:03:00|8272.75|8272.75|8268.13|8268.13|8272.75|8272.75|8268.13|8268.13|0
1752850990000|2025-07-18 15:03:10|8267.84|8267.84|8268.42|8268.42|8268.42|8268.42|8267.84|8267.84|0
1752851000000|2025-07-18 15:03:20|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|8269.6|0
1752851010000|2025-07-18 15:03:30|8270.18|8270.18|8270.77|8270.77|8271.06|8271.06|8270.18|8270.18|0
1752851040000|2025-07-18 15:04:00|8270.75|8270.75|8278|8278|8278|8278|8270.75|8270.75|0
1752851050000|2025-07-18 15:04:10|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|0
1752851060000|2025-07-18 15:04:20|8280.2|8280.2|8280.78|8280.78|8281.37|8281.37|8280.2|8280.2|0
1752851070000|2025-07-18 15:04:30|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1752851080000|2025-07-18 15:04:40|8281.08|8281.08|8280.78|8280.78|8281.08|8281.08|8280.78|8280.78|0
1752851100000|2025-07-18 15:05:00|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|8280.86|0
1752851110000|2025-07-18 15:05:10|8280.88|8280.88|8283.96|8283.96|8283.96|8283.96|8280.88|8280.88|0
1752851120000|2025-07-18 15:05:20|8284.77|8284.77|8283.37|8283.37|8284.77|8284.77|8283.37|8283.37|0
1752851130000|2025-07-18 15:05:30|8282.79|8282.79|8281.77|8281.77|8282.87|8282.87|8281.77|8281.77|0
1752851140000|2025-07-18 15:05:40|8280.67|8280.67|8280.09|8280.09|8280.67|8280.67|8280.09|8280.09|0
1752851160000|2025-07-18 15:06:00|8280.38|8280.38|8275.54|8275.54|8280.38|8280.38|8275.24|8275.24|0
1752851170000|2025-07-18 15:06:10|8275.56|8275.56|8275.81|8275.81|8275.81|8275.81|8275.51|8275.51|0
1752851180000|2025-07-18 15:06:20|8275.79|8275.79|8274.37|8274.37|8275.79|8275.79|8274.08|8274.08|0
1752851190000|2025-07-18 15:06:30|8274.33|8274.33|8275.77|8275.77|8275.77|8275.77|8274.33|8274.33|0
1752851200000|2025-07-18 15:06:40|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|8274.67|0
1752851210000|2025-07-18 15:06:50|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|0
1752851220000|2025-07-18 15:07:00|8277.16|8277.16|8279.94|8279.94|8279.94|8279.94|8277.16|8277.16|0
1752851230000|2025-07-18 15:07:10|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|8280.53|0
1752851240000|2025-07-18 15:07:20|8280.82|8280.82|8281.41|8281.41|8281.41|8281.41|8280.82|8280.82|0
1752851250000|2025-07-18 15:07:30|8281.7|8281.7|8281.99|8281.99|8281.99|8281.99|8281.7|8281.7|0
1752851270000|2025-07-18 15:07:50|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|0
1752851280000|2025-07-18 15:08:00|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|8284.19|0
1752851300000|2025-07-18 15:08:20|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|8284.78|0
1752851310000|2025-07-18 15:08:30|8284.19|8284.19|8284.71|8284.71|8284.71|8284.71|8283.61|8283.61|0
1752851320000|2025-07-18 15:08:40|8285|8285|8285.29|8285.29|8285.29|8285.29|8285|8285|0
1752851340000|2025-07-18 15:09:00|8284.71|8284.71|8283.61|8283.61|8284.71|8284.71|8283.61|8283.61|0
1752851350000|2025-07-18 15:09:10|8282.73|8282.73|8283.02|8283.02|8283.02|8283.02|8282.73|8282.73|0
1752851360000|2025-07-18 15:09:20|8282.73|8282.73|8281.63|8281.63|8282.73|8282.73|8281.63|8281.63|0
1752851370000|2025-07-18 15:09:30|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|0
1752851380000|2025-07-18 15:09:40|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1752851390000|2025-07-18 15:09:50|8280.16|8280.16|8281.16|8281.16|8281.16|8281.16|8280.06|8280.06|0
1752851400000|2025-07-18 15:10:00|8280.87|8280.87|8281.16|8281.16|8281.16|8281.16|8280.57|8280.57|0
1752851410000|2025-07-18 15:10:10|8280.06|8280.06|8278.08|8278.08|8280.06|8280.06|8278.08|8278.08|0
1752851420000|2025-07-18 15:10:20|8276.98|8276.98|8276.4|8276.4|8276.98|8276.98|8276.4|8276.4|0
1752851430000|2025-07-18 15:10:30|8276.1|8276.1|8275.01|8275.01|8276.69|8276.69|8274.71|8274.71|0
1752851440000|2025-07-18 15:10:40|8272.73|8272.73|8271.62|8271.62|8272.73|8272.73|8271.34|8271.34|0
1752851450000|2025-07-18 15:10:50|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1752851460000|2025-07-18 15:11:00|8271.28|8271.28|8267.33|8267.33|8271.28|8271.28|8266.74|8266.74|0
1752851470000|2025-07-18 15:11:10|8265.93|8265.93|8265.08|8265.08|8266.23|8266.23|8264.81|8264.81|0
1752851480000|2025-07-18 15:11:20|8265.06|8265.06|8264.77|8264.77|8265.36|8265.36|8264.77|8264.77|0
1752851490000|2025-07-18 15:11:30|8264.48|8264.48|8264.44|8264.44|8264.48|8264.48|8264.15|8264.15|0
1752851500000|2025-07-18 15:11:40|8262.75|8262.75|8261.05|8261.05|8262.75|8262.75|8261.05|8261.05|0
1752851510000|2025-07-18 15:11:50|8261.34|8261.34|8261.93|8261.93|8261.93|8261.93|8261.34|8261.34|0
1752851520000|2025-07-18 15:12:00|8262.22|8262.22|8258.27|8258.27|8262.22|8262.22|8258.27|8258.27|0
1752851530000|2025-07-18 15:12:10|8257.15|8257.15|8255.23|8255.23|8257.5|8257.5|8255.23|8255.23|0
1752851540000|2025-07-18 15:12:20|8255.82|8255.82|8253.01|8253.01|8256.07|8256.07|8253.01|8253.01|0
1752851550000|2025-07-18 15:12:30|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1752851560000|2025-07-18 15:12:40|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|0
1752851570000|2025-07-18 15:12:50|8253.79|8253.79|8252.69|8252.69|8253.79|8253.79|8252.69|8252.69|0
1752851580000|2025-07-18 15:13:00|8252.98|8252.98|8245.23|8245.23|8252.98|8252.98|8244.94|8244.94|0
1752851590000|2025-07-18 15:13:10|8244.13|8244.13|8240.95|8240.95|8244.13|8244.13|8240.95|8240.95|0
1752851600000|2025-07-18 15:13:20|8240.66|8240.66|8245.13|8245.13|8245.13|8245.13|8240.66|8240.66|0
1752851610000|2025-07-18 15:13:30|8246.59|8246.59|8247.11|8247.11|8248.79|8248.79|8246.59|8246.59|0
1752851620000|2025-07-18 15:13:40|8248.21|8248.21|8247.91|8247.91|8248.5|8248.5|8247.62|8247.62|0
1752851640000|2025-07-18 15:14:00|8248.79|8248.79|8249.08|8249.08|8249.08|8249.08|8248.79|8248.79|0
1752851650000|2025-07-18 15:14:10|8251.28|8251.28|8251.57|8251.57|8251.57|8251.57|8250.18|8250.18|0
1752851660000|2025-07-18 15:14:20|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|8250.48|0
1752851670000|2025-07-18 15:14:30|8250.18|8250.18|8250.48|8250.48|8250.48|8250.48|8249.6|8249.6|0
1752851680000|2025-07-18 15:14:40|8250.18|8250.18|8250.21|8250.21|8250.23|8250.23|8250.18|8250.18|0
1752851690000|2025-07-18 15:14:50|8249.11|8249.11|8248.81|8248.81|8249.11|8249.11|8248.81|8248.81|0
1752851700000|2025-07-18 15:15:00|8247.72|8247.72|8247.13|8247.13|8247.72|8247.72|8247.13|8247.13|0
1752851720000|2025-07-18 15:15:20|8245.15|8245.15|8244.57|8244.57|8245.15|8245.15|8244.57|8244.57|0
1752851730000|2025-07-18 15:15:30|8244.86|8244.86|8244.64|8244.64|8245.45|8245.45|8244.64|8244.64|0
1752851740000|2025-07-18 15:15:40|8244.35|8244.35|8243.25|8243.25|8244.35|8244.35|8243.25|8243.25|0
1752851750000|2025-07-18 15:15:50|8243.2|8243.2|8247.2|8247.2|8247.2|8247.2|8243.2|8243.2|0
1752851760000|2025-07-18 15:16:00|8246.61|8246.61|8246.9|8246.9|8246.9|8246.9|8246.61|8246.61|0
1752851770000|2025-07-18 15:16:10|8245.8|8245.8|8248.63|8248.63|8248.63|8248.63|8245.51|8245.51|0
1752851780000|2025-07-18 15:16:20|8248.05|8248.05|8245.27|8245.27|8248.05|8248.05|8245.27|8245.27|0
1752851790000|2025-07-18 15:16:30|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|8244.17|0
1752851800000|2025-07-18 15:16:40|8244.14|8244.14|8244.06|8244.06|8244.14|8244.14|8244.06|8244.06|0
1752851810000|2025-07-18 15:16:50|8244.04|8244.04|8243.72|8243.72|8244.04|8244.04|8243.14|8243.14|0
1752851820000|2025-07-18 15:17:00|8244.02|8244.02|8242.92|8242.92|8244.02|8244.02|8242.92|8242.92|0
1752851830000|2025-07-18 15:17:10|8242.62|8242.62|8242.92|8242.92|8243.21|8243.21|8242.62|8242.62|0
1752851840000|2025-07-18 15:17:20|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|8242.33|0
1752851850000|2025-07-18 15:17:30|8242.92|8242.92|8242.62|8242.62|8242.92|8242.92|8242.62|8242.62|0
1752851860000|2025-07-18 15:17:40|8242.04|8242.04|8240.94|8240.94|8242.04|8242.04|8240.94|8240.94|0
1752851870000|2025-07-18 15:17:50|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1752851880000|2025-07-18 15:18:00|8240.94|8240.94|8236.47|8236.47|8240.94|8240.94|8236.47|8236.47|0
1752851890000|2025-07-18 15:18:10|8236.18|8236.18|8237.86|8237.86|8237.86|8237.86|8236.18|8236.18|0
1752851900000|2025-07-18 15:18:20|8237.57|8237.57|8238.67|8238.67|8238.67|8238.67|8237.57|8237.57|0
1752851910000|2025-07-18 15:18:30|8239.55|8239.55|8237.57|8237.57|8239.55|8239.55|8237.57|8237.57|0
1752851920000|2025-07-18 15:18:40|8238.16|8238.16|8238.45|8238.45|8238.45|8238.45|8238.16|8238.16|0
1752851930000|2025-07-18 15:18:50|8237.86|8237.86|8237.32|8237.32|8237.86|8237.86|8237.28|8237.28|0
1752851940000|2025-07-18 15:19:00|8237.62|8237.62|8240.35|8240.35|8240.4|8240.4|8237.62|8237.62|0
1752851950000|2025-07-18 15:19:10|8240.06|8240.06|8239.77|8239.77|8240.06|8240.06|8239.77|8239.77|0
1752851960000|2025-07-18 15:19:20|8239.47|8239.47|8237.48|8237.48|8239.47|8239.47|8237.48|8237.48|0
1752851980000|2025-07-18 15:19:40|8238.58|8238.58|8239.75|8239.75|8239.75|8239.75|8238.58|8238.58|0
1752851990000|2025-07-18 15:19:50|8240.63|8240.63|8241.72|8241.72|8241.72|8241.72|8240.63|8240.63|0
1752852000000|2025-07-18 15:20:00|8242.02|8242.02|8242.82|8242.82|8243.41|8243.41|8242.02|8242.02|0
1752852010000|2025-07-18 15:20:10|8241.72|8241.72|8240.33|8240.33|8241.72|8241.72|8240.33|8240.33|0
1752852020000|2025-07-18 15:20:20|8240.04|8240.04|8241.72|8241.72|8241.72|8241.72|8240.04|8240.04|0
1752852050000|2025-07-18 15:20:50|8241.43|8241.43|8241.72|8241.72|8241.72|8241.72|8241.43|8241.43|0
1752852060000|2025-07-18 15:21:00|8242.02|8242.02|8243.92|8243.92|8244.22|8244.22|8242.02|8242.02|0
1752852070000|2025-07-18 15:21:10|8243.63|8243.63|8242.24|8242.24|8243.63|8243.63|8242.24|8242.24|0
1752852080000|2025-07-18 15:21:20|8242.53|8242.53|8243.92|8243.92|8243.92|8243.92|8242.53|8242.53|0
1752852090000|2025-07-18 15:21:30|8243.63|8243.63|8243.92|8243.92|8243.92|8243.92|8243.63|8243.63|0
1752852100000|2025-07-18 15:21:40|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.34|8243.34|0
1752852110000|2025-07-18 15:21:50|8242.53|8242.53|8242.53|8242.53|8242.53|8242.53|8240.85|8240.85|0
1752852120000|2025-07-18 15:22:00|8242.24|8242.24|8242.82|8242.82|8242.82|8242.82|8241.65|8241.65|0
1752852140000|2025-07-18 15:22:20|8243.12|8243.12|8243.92|8243.92|8244.22|8244.22|8243.12|8243.12|0
1752852170000|2025-07-18 15:22:50|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1752852180000|2025-07-18 15:23:00|8245.02|8245.02|8244.73|8244.73|8245.02|8245.02|8244.73|8244.73|0
1752852190000|2025-07-18 15:23:10|8244.44|8244.44|8245.61|8245.61|8245.61|8245.61|8244.44|8244.44|0
1752852210000|2025-07-18 15:23:30|8246.71|8246.71|8246.41|8246.41|8246.71|8246.71|8246.41|8246.41|0
1752852220000|2025-07-18 15:23:40|8246.36|8246.36|8244.95|8244.95|8246.36|8246.36|8244.95|8244.95|0
1752852230000|2025-07-18 15:23:50|8244.07|8244.07|8244.36|8244.36|8244.36|8244.36|8244.07|8244.07|0
1752852240000|2025-07-18 15:24:00|8244.65|8244.65|8243.77|8243.77|8244.65|8244.65|8243.77|8243.77|0
1752852250000|2025-07-18 15:24:10|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|8244.07|0
1752852260000|2025-07-18 15:24:20|8243.77|8243.77|8241.58|8241.58|8243.77|8243.77|8241.58|8241.58|0
1752852270000|2025-07-18 15:24:30|8241.28|8241.28|8241.58|8241.58|8241.58|8241.58|8241.28|8241.28|0
1752852280000|2025-07-18 15:24:40|8242.68|8242.68|8242.73|8242.73|8242.73|8242.73|8242.68|8242.68|0
1752852290000|2025-07-18 15:24:50|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1752852300000|2025-07-18 15:25:00|8243.31|8243.31|8243.02|8243.02|8243.31|8243.31|8243.02|8243.02|0
1752852310000|2025-07-18 15:25:10|8243.31|8243.31|8245.51|8245.51|8245.51|8245.51|8243.31|8243.31|0
1752852320000|2025-07-18 15:25:20|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|8245.8|0
1752852330000|2025-07-18 15:25:30|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1752852340000|2025-07-18 15:25:40|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1752852350000|2025-07-18 15:25:50|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|0
1752852360000|2025-07-18 15:26:00|8246.12|8246.12|8247.51|8247.51|8247.51|8247.51|8245.82|8245.82|0
1752852370000|2025-07-18 15:26:10|8247.8|8247.8|8249.19|8249.19|8249.19|8249.19|8247.8|8247.8|0
1752852380000|2025-07-18 15:26:20|8249.25|8249.25|8251.21|8251.21|8251.21|8251.21|8249.23|8249.23|0
1752852390000|2025-07-18 15:26:30|8250.92|8250.92|8252.31|8252.31|8252.31|8252.31|8250.92|8250.92|0
1752852410000|2025-07-18 15:26:50|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1752852420000|2025-07-18 15:27:00|8250.92|8250.92|8250.62|8250.62|8250.92|8250.92|8250.62|8250.62|0
1752852430000|2025-07-18 15:27:10|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1752852440000|2025-07-18 15:27:20|8250.87|8250.87|8250.89|8250.89|8250.89|8250.89|8250.87|8250.87|0
1752852460000|2025-07-18 15:27:40|8251.18|8251.18|8250.89|8250.89|8251.18|8251.18|8250.89|8250.89|0
1752852470000|2025-07-18 15:27:50|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|8249.79|0
1752852480000|2025-07-18 15:28:00|8249.5|8249.5|8249.18|8249.18|8249.79|8249.79|8249.18|8249.18|0
1752852490000|2025-07-18 15:28:10|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1752852500000|2025-07-18 15:28:20|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|0
1752852510000|2025-07-18 15:28:30|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1752852520000|2025-07-18 15:28:40|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1752852530000|2025-07-18 15:28:50|8250.79|8250.79|8252.18|8252.18|8252.18|8252.18|8250.79|8250.79|0
1752852550000|2025-07-18 15:29:10|8252.47|8252.47|8252.78|8252.78|8252.78|8252.78|8252.47|8252.47|0
1752852560000|2025-07-18 15:29:20|8253.88|8253.88|8253.07|8253.07|8253.88|8253.88|8252.78|8252.78|0
1752852570000|2025-07-18 15:29:30|8252.78|8252.78|8251.91|8251.91|8253.88|8253.88|8251.91|8251.91|0
1752852580000|2025-07-18 15:29:40|8251.89|8251.89|8251.84|8251.84|8251.89|8251.89|8251.84|8251.84|0
1752852590000|2025-07-18 15:29:50|8252.19|8252.19|8251.04|8251.04|8252.19|8252.19|8251.04|8251.04|0
1753082100000|2025-07-21 07:15:00|8257.88|8257.88|8258.18|8258.18|8258.18|8258.18|8257.88|8257.88|0
1753082110000|2025-07-21 07:15:10|8259.06|8259.06|8260.16|8260.16|8260.16|8260.16|8259.06|8259.06|0
1753082120000|2025-07-21 07:15:20|8261.62|8261.62|8261.03|8261.03|8261.62|8261.62|8261.03|8261.03|0
1753082130000|2025-07-21 07:15:30|8260.45|8260.45|8260.16|8260.16|8260.45|8260.45|8260.16|8260.16|0
1753082140000|2025-07-21 07:15:40|8260.21|8260.21|8260.74|8260.74|8260.74|8260.74|8260.13|8260.13|0
1753082150000|2025-07-21 07:15:50|8261.28|8261.28|8261.17|8261.17|8261.28|8261.28|8261.15|8261.15|0
1753082160000|2025-07-21 07:16:00|8261.12|8261.12|8259.66|8259.66|8261.12|8261.12|8259.66|8259.66|0
1753082170000|2025-07-21 07:16:10|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|8259.95|0
1753082220000|2025-07-21 07:17:00|8259.93|8259.93|8261.52|8261.52|8261.52|8261.52|8259.85|8259.85|0
1753082230000|2025-07-21 07:17:10|8261.48|8261.48|8262.88|8262.88|8262.88|8262.88|8261.48|8261.48|0
1753082240000|2025-07-21 07:17:20|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1753082290000|2025-07-21 07:18:10|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1753082300000|2025-07-21 07:18:20|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|8264.47|0
1753082320000|2025-07-21 07:18:40|8264.17|8264.17|8264.47|8264.47|8264.47|8264.47|8264.17|8264.17|0
1753082330000|2025-07-21 07:18:50|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|0
1753082340000|2025-07-21 07:19:00|8264.49|8264.49|8264.49|8264.49|8264.79|8264.79|8264.49|8264.49|0
1753082350000|2025-07-21 07:19:10|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1753082370000|2025-07-21 07:19:30|8263.32|8263.32|8262.81|8262.81|8263.32|8263.32|8262.22|8262.22|0
1753082390000|2025-07-21 07:19:50|8262.71|8262.71|8264.16|8264.16|8264.16|8264.16|8262.71|8262.71|0
1753082410000|2025-07-21 07:20:10|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|0
1753082420000|2025-07-21 07:20:20|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1753082430000|2025-07-21 07:20:30|8263.06|8263.06|8263.65|8263.65|8263.65|8263.65|8263.06|8263.06|0
1753082450000|2025-07-21 07:20:50|8263.94|8263.94|8263.65|8263.65|8263.94|8263.94|8263.65|8263.65|0
1753082470000|2025-07-21 07:21:10|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|8263.58|0
1753082490000|2025-07-21 07:21:30|8264.16|8264.16|8265.33|8265.33|8265.33|8265.33|8264.16|8264.16|0
1753082500000|2025-07-21 07:21:40|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|8266.43|0
1753082520000|2025-07-21 07:22:00|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|8266.72|0
1753082540000|2025-07-21 07:22:20|8266.9|8266.9|8268.69|8268.69|8268.74|8268.74|8266.9|8266.9|0
1753082550000|2025-07-21 07:22:30|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1753082570000|2025-07-21 07:22:50|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|8268.9|0
1753082580000|2025-07-21 07:23:00|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|8271.17|0
1753082590000|2025-07-21 07:23:10|8272.27|8272.27|8273.37|8273.37|8273.37|8273.37|8272.27|8272.27|0
1753082620000|2025-07-21 07:23:40|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|0
1753082630000|2025-07-21 07:23:50|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8275.93|8275.93|0
1753082640000|2025-07-21 07:24:00|8276.25|8276.25|8275.66|8275.66|8276.25|8276.25|8275.66|8275.66|0
1753082650000|2025-07-21 07:24:10|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|0
1753082660000|2025-07-21 07:24:20|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|8277.35|0
1753082690000|2025-07-21 07:24:50|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|8276.25|0
1753082700000|2025-07-21 07:25:00|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|8274.85|0
1753082710000|2025-07-21 07:25:10|8274.56|8274.56|8274.27|8274.27|8274.56|8274.56|8274.27|8274.27|0
1753082730000|2025-07-21 07:25:30|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|8274.24|0
1753082760000|2025-07-21 07:26:00|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1753082780000|2025-07-21 07:26:20|8274.24|8274.24|8273.66|8273.66|8274.24|8274.24|8273.66|8273.66|0
1753082790000|2025-07-21 07:26:30|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|0
1753082810000|2025-07-21 07:26:50|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|8272.78|0
1753082830000|2025-07-21 07:27:10|8272.49|8272.49|8272.49|8272.49|8272.49|8272.49|8272.49|8272.49|0
1753082840000|2025-07-21 07:27:20|8272.19|8272.19|8271.9|8271.9|8272.19|8272.19|8271.9|8271.9|0
1753082850000|2025-07-21 07:27:30|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|8271.32|0
1753082860000|2025-07-21 07:27:40|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|0
1753082890000|2025-07-21 07:28:10|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|0
1753082910000|2025-07-21 07:28:30|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|8269.91|0
1753082920000|2025-07-21 07:28:40|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1753082930000|2025-07-21 07:28:50|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1753082940000|2025-07-21 07:29:00|8269.28|8269.28|8267.6|8267.6|8269.28|8269.28|8267.6|8267.6|0
1753082990000|2025-07-21 07:29:50|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|0
1753083000000|2025-07-21 07:30:00|8267.89|8267.89|8268.48|8268.48|8268.48|8268.48|8267.89|8267.89|0
1753083030000|2025-07-21 07:30:30|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1753083040000|2025-07-21 07:30:40|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1753083050000|2025-07-21 07:30:50|8270.99|8270.99|8270.41|8270.41|8270.99|8270.99|8270.41|8270.41|0
1753083060000|2025-07-21 07:31:00|8269.82|8269.82|8264.77|8264.77|8269.82|8269.82|8264.77|8264.77|0
1753083090000|2025-07-21 07:31:30|8266.96|8266.96|8268.14|8268.14|8268.14|8268.14|8266.96|8266.96|0
1753083130000|2025-07-21 07:32:10|8267.84|8267.84|8267.55|8267.55|8267.84|8267.84|8267.55|8267.55|0
1753083140000|2025-07-21 07:32:20|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|8267.84|0
1753083150000|2025-07-21 07:32:30|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|0
1753083180000|2025-07-21 07:33:00|8266.67|8266.67|8265.57|8265.57|8266.67|8266.67|8265.57|8265.57|0
1753083190000|2025-07-21 07:33:10|8265.28|8265.28|8264.99|8264.99|8265.28|8265.28|8264.99|8264.99|0
1753083200000|2025-07-21 07:33:20|8265.01|8265.01|8265.88|8265.88|8265.88|8265.88|8265.01|8265.01|0
1753083210000|2025-07-21 07:33:30|8264.79|8264.79|8264.81|8264.81|8264.81|8264.81|8264.79|8264.79|0
1753083230000|2025-07-21 07:33:50|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|8264.51|0
1753083240000|2025-07-21 07:34:00|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|8264.49|0
1753083260000|2025-07-21 07:34:20|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|8264.79|0
1753083270000|2025-07-21 07:34:30|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|8265.08|0
1753083300000|2025-07-21 07:35:00|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1753083320000|2025-07-21 07:35:20|8265.66|8265.66|8266.25|8266.25|8266.25|8266.25|8265.66|8265.66|0
1753083330000|2025-07-21 07:35:30|8266.35|8266.35|8266.38|8266.38|8266.38|8266.38|8266.35|8266.35|0
1753083370000|2025-07-21 07:36:10|8267.26|8267.26|8266.67|8266.67|8267.26|8267.26|8266.67|8266.67|0
1753083380000|2025-07-21 07:36:20|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|8269.97|0
1753083410000|2025-07-21 07:36:50|8271.94|8271.94|8274.44|8274.44|8274.44|8274.44|8271.94|8271.94|0
1753083430000|2025-07-21 07:37:10|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1753083440000|2025-07-21 07:37:20|8272.75|8272.75|8270.77|8270.77|8272.75|8272.75|8270.77|8270.77|0
1753083470000|2025-07-21 07:37:50|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|8272.97|0
1753083480000|2025-07-21 07:38:00|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|8272.99|0
1753083490000|2025-07-21 07:38:10|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|0
1753083500000|2025-07-21 07:38:20|8275.33|8275.33|8276.43|8276.43|8276.43|8276.43|8275.33|8275.33|0
1753083510000|2025-07-21 07:38:30|8276.14|8276.14|8276.06|8276.06|8276.14|8276.14|8276.06|8276.06|0
1753083530000|2025-07-21 07:38:50|8277.16|8277.16|8277.75|8277.75|8277.75|8277.75|8277.16|8277.16|0
1753083550000|2025-07-21 07:39:10|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|8277.46|0
1753083580000|2025-07-21 07:39:40|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|8275.77|0
1753083600000|2025-07-21 07:40:00|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|8275.48|0
1753083610000|2025-07-21 07:40:10|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1753083630000|2025-07-21 07:40:30|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1753083670000|2025-07-21 07:41:10|8273.75|8273.75|8273.71|8273.71|8273.75|8273.75|8273.71|8273.71|0
1753083680000|2025-07-21 07:41:20|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|8273.42|0
1753083730000|2025-07-21 07:42:10|8273.13|8273.13|8273.13|8273.13|8273.13|8273.13|8273.13|8273.13|0
1753083740000|2025-07-21 07:42:20|8272.83|8272.83|8272.66|8272.66|8272.83|8272.83|8272.54|8272.54|0
1753083750000|2025-07-21 07:42:30|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|0
1753083790000|2025-07-21 07:43:10|8273.19|8273.19|8274.37|8274.37|8274.37|8274.37|8273.19|8273.19|0
1753083800000|2025-07-21 07:43:20|8274.08|8274.08|8273.49|8273.49|8274.08|8274.08|8273.49|8273.49|0
1753083810000|2025-07-21 07:43:30|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|8273.51|0
1753083820000|2025-07-21 07:43:40|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|0
1753083840000|2025-07-21 07:44:00|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|8272.12|0
1753083870000|2025-07-21 07:44:30|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1753083880000|2025-07-21 07:44:40|8273.58|8273.58|8273.88|8273.88|8273.88|8273.88|8273.58|8273.58|0
1753083910000|2025-07-21 07:45:10|8275.85|8275.85|8276.15|8276.15|8276.15|8276.15|8275.85|8275.85|0
1753083920000|2025-07-21 07:45:20|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1753083930000|2025-07-21 07:45:30|8275.85|8275.85|8275.9|8275.9|8275.9|8275.9|8275.85|8275.85|0
1753083950000|2025-07-21 07:45:50|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|0
1753083960000|2025-07-21 07:46:00|8277.07|8277.07|8277.12|8277.12|8277.12|8277.12|8277.07|8277.07|0
1753083970000|2025-07-21 07:46:10|8277.07|8277.07|8277.1|8277.1|8277.15|8277.15|8277.07|8277.07|0
1753084000000|2025-07-21 07:46:40|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1753084030000|2025-07-21 07:47:10|8277.1|8277.1|8277.18|8277.18|8277.18|8277.18|8277.1|8277.1|0
1753084040000|2025-07-21 07:47:20|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|8276.08|0
1753084050000|2025-07-21 07:47:30|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1753084060000|2025-07-21 07:47:40|8276.96|8276.96|8277.25|8277.25|8277.25|8277.25|8276.96|8276.96|0
1753084090000|2025-07-21 07:48:10|8277.22|8277.22|8276.05|8276.05|8277.22|8277.22|8276.05|8276.05|0
1753084110000|2025-07-21 07:48:30|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|0
1753084120000|2025-07-21 07:48:40|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|0
1753084130000|2025-07-21 07:48:50|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|8276.62|0
1753084140000|2025-07-21 07:49:00|8276.65|8276.65|8276.67|8276.67|8276.67|8276.67|8276.65|8276.65|0
1753084170000|2025-07-21 07:49:30|8276.73|8276.73|8276.43|8276.43|8276.73|8276.73|8276.43|8276.43|0
1753084190000|2025-07-21 07:49:50|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|0
1753084210000|2025-07-21 07:50:10|8277.02|8277.02|8277.31|8277.31|8277.31|8277.31|8277.02|8277.02|0
1753084260000|2025-07-21 07:51:00|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|8277.27|0
1753084270000|2025-07-21 07:51:10|8277.56|8277.56|8277.27|8277.27|8277.86|8277.86|8277.27|8277.27|0
1753084280000|2025-07-21 07:51:20|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1753084300000|2025-07-21 07:51:40|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1753084320000|2025-07-21 07:52:00|8276.39|8276.39|8275.32|8275.32|8276.39|8276.39|8275.29|8275.29|0
1753084340000|2025-07-21 07:52:20|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|0
1753084350000|2025-07-21 07:52:30|8273.93|8273.93|8273.95|8273.95|8273.95|8273.95|8273.93|8273.93|0
1753084380000|2025-07-21 07:53:00|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|8273.66|0
1753084400000|2025-07-21 07:53:20|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1753084410000|2025-07-21 07:53:30|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|8274.25|0
1753084430000|2025-07-21 07:53:50|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1753084440000|2025-07-21 07:54:00|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|0
1753084450000|2025-07-21 07:54:10|8275.34|8275.34|8276.81|8276.81|8276.81|8276.81|8275.34|8275.34|0
1753084490000|2025-07-21 07:54:50|8276.87|8276.87|8276.85|8276.85|8276.87|8276.87|8276.85|8276.85|0
1753084520000|2025-07-21 07:55:20|8275.46|8275.46|8274.58|8274.58|8275.46|8275.46|8274.58|8274.58|0
1753084560000|2025-07-21 07:56:00|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1753084590000|2025-07-21 07:56:30|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|8272.38|0
1753084600000|2025-07-21 07:56:40|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1753084610000|2025-07-21 07:56:50|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|8271.77|0
1753084630000|2025-07-21 07:57:10|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1753084650000|2025-07-21 07:57:30|8270.96|8270.96|8267.89|8267.89|8270.96|8270.96|8267.89|8267.89|0
1753084670000|2025-07-21 07:57:50|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1753084680000|2025-07-21 07:58:00|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|8265.69|0
1753084700000|2025-07-21 07:58:20|8265.4|8265.4|8264.52|8264.52|8265.4|8265.4|8264.52|8264.52|0
1753084710000|2025-07-21 07:58:30|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|8264.57|0
1753084730000|2025-07-21 07:58:50|8264.28|8264.28|8264.2|8264.2|8264.28|8264.28|8264.2|8264.2|0
1753084740000|2025-07-21 07:59:00|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1753084760000|2025-07-21 07:59:20|8260|8260|8259.7|8259.7|8260|8260|8259.7|8259.7|0
1753084790000|2025-07-21 07:59:50|8259.58|8259.58|8260.17|8260.17|8260.17|8260.17|8259.58|8259.58|0
1753084810000|2025-07-21 08:00:10|8260.75|8260.75|8263.54|8263.54|8263.54|8263.54|8260.75|8260.75|0
1753084820000|2025-07-21 08:00:20|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|8262.95|0
1753084830000|2025-07-21 08:00:30|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|0
1753084840000|2025-07-21 08:00:40|8264.03|8264.03|8264.61|8264.61|8264.9|8264.9|8264.03|8264.03|0
1753084860000|2025-07-21 08:01:00|8265.71|8265.71|8267.98|8267.98|8267.98|8267.98|8265.71|8265.71|0
1753084920000|2025-07-21 08:02:00|8266.88|8266.88|8265.2|8265.2|8266.88|8266.88|8265.2|8265.2|0
1753084930000|2025-07-21 08:02:10|8263|8263|8263|8263|8263|8263|8263|8263|0
1753084940000|2025-07-21 08:02:20|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1753084950000|2025-07-21 08:02:30|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|0
1753084960000|2025-07-21 08:02:40|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1753084970000|2025-07-21 08:02:50|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|0
1753084980000|2025-07-21 08:03:00|8263.88|8263.88|8263.85|8263.85|8263.88|8263.88|8263.85|8263.85|0
1753085010000|2025-07-21 08:03:30|8263.56|8263.56|8266.93|8266.93|8266.93|8266.93|8263.56|8263.56|0
1753085030000|2025-07-21 08:03:50|8266.05|8266.05|8265.46|8265.46|8266.05|8266.05|8265.46|8265.46|0
1753085060000|2025-07-21 08:04:20|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1753085090000|2025-07-21 08:04:50|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|8268.32|0
1753085100000|2025-07-21 08:05:00|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|8267.73|0
1753085110000|2025-07-21 08:05:10|8267.44|8267.44|8265.46|8265.46|8267.44|8267.44|8265.46|8265.46|0
1753085140000|2025-07-21 08:05:40|8265.76|8265.76|8261.07|8261.07|8266.34|8266.34|8261.07|8261.07|0
1753085170000|2025-07-21 08:06:10|8259.9|8259.9|8258.8|8258.8|8259.9|8259.9|8258.8|8258.8|0
1753085190000|2025-07-21 08:06:30|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|8259.38|0
1753085270000|2025-07-21 08:07:50|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|8258.28|0
1753085280000|2025-07-21 08:08:00|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|0
1753085300000|2025-07-21 08:08:20|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|8257.98|0
1753085310000|2025-07-21 08:08:30|8258.86|8258.86|8258.56|8258.56|8258.86|8258.86|8258.56|8258.56|0
1753085340000|2025-07-21 08:09:00|8258.86|8258.86|8259.96|8259.96|8261.64|8261.64|8258.86|8258.86|0
1753085360000|2025-07-21 08:09:20|8259.66|8259.66|8258.78|8258.78|8259.66|8259.66|8258.78|8258.78|0
1753085390000|2025-07-21 08:09:50|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|0
1753085440000|2025-07-21 08:10:40|8260.86|8260.86|8258.07|8258.07|8260.86|8260.86|8258.07|8258.07|0
1753085530000|2025-07-21 08:12:10|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1753085590000|2025-07-21 08:13:10|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|8258.07|0
1753085610000|2025-07-21 08:13:30|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1753085650000|2025-07-21 08:14:10|8260.05|8260.05|8259.17|8259.17|8260.05|8260.05|8259.17|8259.17|0
1753085660000|2025-07-21 08:14:20|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|8259.76|0
1753085690000|2025-07-21 08:14:50|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|8260.05|0
1753085710000|2025-07-21 08:15:10|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1753085730000|2025-07-21 08:15:30|8257.8|8257.8|8257.22|8257.22|8257.8|8257.8|8256.12|8256.12|0
1753085740000|2025-07-21 08:15:40|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|8257.51|0
1753085820000|2025-07-21 08:17:00|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|8256.41|0
1753085830000|2025-07-21 08:17:10|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|8255.31|0
1753085840000|2025-07-21 08:17:20|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1753085850000|2025-07-21 08:17:30|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|8253.63|0
1753085880000|2025-07-21 08:18:00|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|0
1753085920000|2025-07-21 08:18:40|8253.92|8253.92|8253.34|8253.34|8253.92|8253.92|8253.34|8253.34|0
1753085970000|2025-07-21 08:19:30|8253.04|8253.04|8251.94|8251.94|8253.04|8253.04|8251.94|8251.94|0
1753085990000|2025-07-21 08:19:50|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1753086000000|2025-07-21 08:20:00|8251.68|8251.68|8249.7|8249.7|8251.68|8251.68|8249.7|8249.7|0
1753086030000|2025-07-21 08:20:30|8249.99|8249.99|8251.38|8251.38|8251.38|8251.38|8249.99|8249.99|0
1753086040000|2025-07-21 08:20:40|8251.68|8251.68|8251.7|8251.7|8251.7|8251.7|8251.68|8251.68|0
1753086080000|2025-07-21 08:21:20|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1753086120000|2025-07-21 08:22:00|8252.58|8252.58|8254.85|8254.85|8254.85|8254.85|8252.58|8252.58|0
1753086170000|2025-07-21 08:22:50|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|8256.02|0
1753086180000|2025-07-21 08:23:00|8255.73|8255.73|8255.44|8255.44|8255.73|8255.73|8255.44|8255.44|0
1753086190000|2025-07-21 08:23:10|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|0
1753086220000|2025-07-21 08:23:40|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|8253.75|0
1753086230000|2025-07-21 08:23:50|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|8253.46|0
1753086260000|2025-07-21 08:24:20|8252.87|8252.87|8251.77|8251.77|8252.87|8252.87|8251.77|8251.77|0
1753086270000|2025-07-21 08:24:30|8251.48|8251.48|8251.19|8251.19|8251.48|8251.48|8251.19|8251.19|0
1753086280000|2025-07-21 08:24:40|8250.9|8250.9|8251.19|8251.19|8251.19|8251.19|8250.9|8250.9|0
1753086290000|2025-07-21 08:24:50|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|8251.77|0
1753086340000|2025-07-21 08:25:40|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1753086350000|2025-07-21 08:25:50|8252.58|8252.58|8252.29|8252.29|8252.58|8252.58|8252.29|8252.29|0
1753086360000|2025-07-21 08:26:00|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|8252.34|0
1753086380000|2025-07-21 08:26:20|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1753086400000|2025-07-21 08:26:40|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|8249.07|0
1753086440000|2025-07-21 08:27:20|8248.48|8248.48|8248.19|8248.19|8248.48|8248.48|8248.19|8248.19|0
1753086470000|2025-07-21 08:27:50|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1753086480000|2025-07-21 08:28:00|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|8248.19|0
1753086520000|2025-07-21 08:28:40|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1753086540000|2025-07-21 08:29:00|8248.19|8248.19|8247.6|8247.6|8248.19|8248.19|8247.6|8247.6|0
1753086560000|2025-07-21 08:29:20|8247.9|8247.9|8247.31|8247.31|8247.9|8247.9|8247.31|8247.31|0
1753086590000|2025-07-21 08:29:50|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|0
1753086600000|2025-07-21 08:30:00|8246.13|8246.13|8245.84|8245.84|8246.13|8246.13|8245.84|8245.84|0
1753086610000|2025-07-21 08:30:10|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|8245.55|0
1753086620000|2025-07-21 08:30:20|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|0
1753086630000|2025-07-21 08:30:30|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|8247.53|0
1753086650000|2025-07-21 08:30:50|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|0
1753086690000|2025-07-21 08:31:30|8247.21|8247.21|8247.26|8247.26|8247.26|8247.26|8247.21|8247.21|0
1753086730000|2025-07-21 08:32:10|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|8246.97|0
1753086740000|2025-07-21 08:32:20|8246.67|8246.67|8246.38|8246.38|8246.67|8246.67|8246.38|8246.38|0
1753086750000|2025-07-21 08:32:30|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1753086760000|2025-07-21 08:32:40|8247.45|8247.45|8247.48|8247.48|8247.48|8247.48|8247.4|8247.4|0
1753086770000|2025-07-21 08:32:50|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1753086790000|2025-07-21 08:33:10|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1753086800000|2025-07-21 08:33:20|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1753086810000|2025-07-21 08:33:30|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1753086830000|2025-07-21 08:33:50|8247.48|8247.48|8247.77|8247.77|8247.77|8247.77|8247.48|8247.48|0
1753086850000|2025-07-21 08:34:10|8247.48|8247.48|8246.89|8246.89|8247.48|8247.48|8246.89|8246.89|0
1753086890000|2025-07-21 08:34:50|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|0
1753086910000|2025-07-21 08:35:10|8247.11|8247.11|8247.14|8247.14|8247.14|8247.14|8247.11|8247.11|0
1753086920000|2025-07-21 08:35:20|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.08|8247.08|0
1753086970000|2025-07-21 08:36:10|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1753087000000|2025-07-21 08:36:40|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1753087010000|2025-07-21 08:36:50|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1753087020000|2025-07-21 08:37:00|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1753087030000|2025-07-21 08:37:10|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1753087060000|2025-07-21 08:37:40|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|8247.04|0
1753087080000|2025-07-21 08:38:00|8247.01|8247.01|8247.01|8247.01|8247.04|8247.04|8247.01|8247.01|0
1753087110000|2025-07-21 08:38:30|8248.18|8248.18|8249.87|8249.87|8249.87|8249.87|8248.18|8248.18|0
1753087130000|2025-07-21 08:38:50|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1753087140000|2025-07-21 08:39:00|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|0
1753087200000|2025-07-21 08:40:00|8251.87|8251.87|8252.16|8252.16|8252.16|8252.16|8251.87|8251.87|0
1753087220000|2025-07-21 08:40:20|8253.04|8253.04|8253.9|8253.9|8254.2|8254.2|8253.04|8253.04|0
1753087230000|2025-07-21 08:40:30|8252.8|8252.8|8252.51|8252.51|8252.8|8252.8|8252.51|8252.51|0
1753087240000|2025-07-21 08:40:40|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1753087250000|2025-07-21 08:40:50|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|0
1753087270000|2025-07-21 08:41:10|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|0
1753087330000|2025-07-21 08:42:10|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|8250.85|0
1753087340000|2025-07-21 08:42:20|8250.83|8250.83|8248.85|8248.85|8250.83|8250.83|8248.85|8248.85|0
1753087350000|2025-07-21 08:42:30|8248.56|8248.56|8247.97|8247.97|8248.56|8248.56|8247.97|8247.97|0
1753087370000|2025-07-21 08:42:50|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1753087380000|2025-07-21 08:43:00|8248.85|8248.85|8249.14|8249.14|8249.14|8249.14|8248.85|8248.85|0
1753087390000|2025-07-21 08:43:10|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|0
1753087400000|2025-07-21 08:43:20|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|8250.53|0
1753087420000|2025-07-21 08:43:40|8251.63|8251.63|8251.61|8251.61|8251.63|8251.63|8251.61|8251.61|0
1753087440000|2025-07-21 08:44:00|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|0
1753087470000|2025-07-21 08:44:30|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1753087480000|2025-07-21 08:44:40|8251.61|8251.61|8249.41|8249.41|8251.61|8251.61|8249.41|8249.41|0
1753087490000|2025-07-21 08:44:50|8249.12|8249.12|8248.82|8248.82|8249.12|8249.12|8248.82|8248.82|0
1753087510000|2025-07-21 08:45:10|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|8247.73|0
1753087560000|2025-07-21 08:46:00|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|8247.43|0
1753087570000|2025-07-21 08:46:10|8246.33|8246.33|8245.75|8245.75|8246.33|8246.33|8245.75|8245.75|0
1753087580000|2025-07-21 08:46:20|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1753087600000|2025-07-21 08:46:40|8246.02|8246.02|8245.72|8245.72|8246.02|8246.02|8245.72|8245.72|0
1753087620000|2025-07-21 08:47:00|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1753087630000|2025-07-21 08:47:10|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|8245.42|0
1753087650000|2025-07-21 08:47:30|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|0
1753087680000|2025-07-21 08:48:00|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1753087690000|2025-07-21 08:48:10|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|8246.81|0
1753087700000|2025-07-21 08:48:20|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1753087710000|2025-07-21 08:48:30|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1753087750000|2025-07-21 08:49:10|8247.13|8247.13|8247.15|8247.15|8247.15|8247.15|8247.13|8247.13|0
1753087790000|2025-07-21 08:49:50|8246.86|8246.86|8246.57|8246.57|8246.86|8246.86|8246.57|8246.57|0
1753087800000|2025-07-21 08:50:00|8247.74|8247.74|8247.45|8247.45|8247.74|8247.74|8247.45|8247.45|0
1753087840000|2025-07-21 08:50:40|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|0
1753087850000|2025-07-21 08:50:50|8247.74|8247.74|8247.79|8247.79|8247.79|8247.79|8247.74|8247.74|0
1753087880000|2025-07-21 08:51:20|8247.74|8247.74|8247.71|8247.71|8247.74|8247.74|8247.71|8247.71|0
1753087900000|2025-07-21 08:51:40|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|8248.01|0
1753087940000|2025-07-21 08:52:20|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1753087950000|2025-07-21 08:52:30|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1753087970000|2025-07-21 08:52:50|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1753087980000|2025-07-21 08:53:00|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|8249.98|0
1753088040000|2025-07-21 08:54:00|8248.59|8248.59|8247.71|8247.71|8248.59|8248.59|8247.71|8247.71|0
1753088090000|2025-07-21 08:54:50|8247.69|8247.69|8247.37|8247.37|8247.69|8247.69|8247.37|8247.37|0
1753088100000|2025-07-21 08:55:00|8246.27|8246.27|8243.94|8243.94|8246.27|8246.27|8243.94|8243.94|0
1753088110000|2025-07-21 08:55:10|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|0
1753088190000|2025-07-21 08:56:30|8241.74|8241.74|8241.69|8241.69|8241.74|8241.74|8241.69|8241.69|0
1753088200000|2025-07-21 08:56:40|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1753088230000|2025-07-21 08:57:10|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|8241.69|0
1753088280000|2025-07-21 08:58:00|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|0
1753088340000|2025-07-21 08:59:00|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|0
1753088390000|2025-07-21 08:59:50|8243.6|8243.6|8243.31|8243.31|8243.6|8243.6|8243.31|8243.31|0
1753088400000|2025-07-21 09:00:00|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|8243.6|0
1753088430000|2025-07-21 09:00:30|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1753088440000|2025-07-21 09:00:40|8243.01|8243.01|8241.33|8241.33|8243.01|8243.01|8241.33|8241.33|0
1753088450000|2025-07-21 09:00:50|8242.43|8242.43|8244.92|8244.92|8244.92|8244.92|8242.43|8242.43|0
1753088460000|2025-07-21 09:01:00|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|8243.82|0
1753088520000|2025-07-21 09:02:00|8244.92|8244.92|8245.21|8245.21|8245.21|8245.21|8244.92|8244.92|0
1753088530000|2025-07-21 09:02:10|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1753088580000|2025-07-21 09:03:00|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|8246.6|0
1753088610000|2025-07-21 09:03:30|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1753088620000|2025-07-21 09:03:40|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|0
1753088630000|2025-07-21 09:03:50|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|0
1753088660000|2025-07-21 09:04:20|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|8245.21|0
1753088690000|2025-07-21 09:04:50|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|8244.92|0
1753088720000|2025-07-21 09:05:20|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|0
1753088770000|2025-07-21 09:06:10|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1753088780000|2025-07-21 09:06:20|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1753088790000|2025-07-21 09:06:30|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|8245.72|0
1753088800000|2025-07-21 09:06:40|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|0
1753088810000|2025-07-21 09:06:50|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|0
1753088870000|2025-07-21 09:07:50|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|0
1753088880000|2025-07-21 09:08:00|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|0
1753088890000|2025-07-21 09:08:10|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|0
1753088920000|2025-07-21 09:08:40|8244.06|8244.06|8244.04|8244.04|8244.06|8244.06|8244.04|8244.04|0
1753088930000|2025-07-21 09:08:50|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1753088980000|2025-07-21 09:09:40|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|8243.7|0
1753089000000|2025-07-21 09:10:00|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|0
1753089020000|2025-07-21 09:10:20|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|8243.11|0
1753089030000|2025-07-21 09:10:30|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|8243.13|0
1753089050000|2025-07-21 09:10:50|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1753089060000|2025-07-21 09:11:00|8243.13|8243.13|8246.21|8246.21|8246.21|8246.21|8243.13|8243.13|0
1753089080000|2025-07-21 09:11:20|8245.92|8245.92|8245.89|8245.89|8245.92|8245.92|8245.89|8245.89|0
1753089090000|2025-07-21 09:11:30|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1753089110000|2025-07-21 09:11:50|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|8244.21|0
1753089120000|2025-07-21 09:12:00|8244.15|8244.15|8244.44|8244.44|8244.44|8244.44|8244.15|8244.15|0
1753089150000|2025-07-21 09:12:30|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|0
1753089180000|2025-07-21 09:13:00|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1753089220000|2025-07-21 09:13:40|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|8243.65|0
1753089240000|2025-07-21 09:14:00|8244.75|8244.75|8245.34|8245.34|8245.34|8245.34|8244.75|8244.75|0
1753089260000|2025-07-21 09:14:20|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1753089280000|2025-07-21 09:14:40|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1753089360000|2025-07-21 09:16:00|8245.63|8245.63|8245.92|8245.92|8245.92|8245.92|8245.63|8245.63|0
1753089370000|2025-07-21 09:16:10|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|0
1753089380000|2025-07-21 09:16:20|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|0
1753089400000|2025-07-21 09:16:40|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|8245.59|0
1753089430000|2025-07-21 09:17:10|8245.01|8245.01|8244.71|8244.71|8245.01|8245.01|8244.71|8244.71|0
1753089450000|2025-07-21 09:17:30|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|0
1753089490000|2025-07-21 09:18:10|8245.01|8245.01|8244.71|8244.71|8245.01|8245.01|8244.71|8244.71|0
1753089510000|2025-07-21 09:18:30|8243.61|8243.61|8243.03|8243.03|8243.61|8243.61|8243.03|8243.03|0
1753089520000|2025-07-21 09:18:40|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1753089530000|2025-07-21 09:18:50|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|0
1753089590000|2025-07-21 09:19:50|8241.3|8241.3|8241.6|8241.6|8241.6|8241.6|8241.3|8241.3|0
1753089600000|2025-07-21 09:20:00|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1753089650000|2025-07-21 09:20:50|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|8241.89|0
1753089680000|2025-07-21 09:21:20|8242.18|8242.18|8243.57|8243.57|8243.57|8243.57|8242.18|8242.18|0
1753089710000|2025-07-21 09:21:50|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|8242.47|0
1753089760000|2025-07-21 09:22:40|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|8241.08|0
1753089820000|2025-07-21 09:23:40|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1753089830000|2025-07-21 09:23:50|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1753089840000|2025-07-21 09:24:00|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|0
1753089880000|2025-07-21 09:24:40|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|8238.89|0
1753089890000|2025-07-21 09:24:50|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1753089920000|2025-07-21 09:25:20|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1753089970000|2025-07-21 09:26:10|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1753090000000|2025-07-21 09:26:40|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1753090050000|2025-07-21 09:27:30|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1753090060000|2025-07-21 09:27:40|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|0
1753090080000|2025-07-21 09:28:00|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1753090160000|2025-07-21 09:29:20|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1753090170000|2025-07-21 09:29:30|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|8239.59|0
1753090210000|2025-07-21 09:30:10|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|8241.79|0
1753090230000|2025-07-21 09:30:30|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|8241.81|0
1753090250000|2025-07-21 09:30:50|8239.61|8239.61|8237.93|8237.93|8239.61|8239.61|8237.93|8237.93|0
1753090260000|2025-07-21 09:31:00|8237.63|8237.63|8239.32|8239.32|8239.32|8239.32|8237.63|8237.63|0
1753090270000|2025-07-21 09:31:10|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1753090300000|2025-07-21 09:31:40|8239.32|8239.32|8238.73|8238.73|8239.32|8239.32|8238.73|8238.73|0
1753090380000|2025-07-21 09:33:00|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1753090390000|2025-07-21 09:33:10|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|8238.15|0
1753090410000|2025-07-21 09:33:30|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|8237.05|0
1753090440000|2025-07-21 09:34:00|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1753090450000|2025-07-21 09:34:10|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1753090490000|2025-07-21 09:34:50|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1753090500000|2025-07-21 09:35:00|8235.66|8235.66|8235.38|8235.38|8235.66|8235.66|8235.36|8235.36|0
1753090530000|2025-07-21 09:35:30|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|8236.48|0
1753090560000|2025-07-21 09:36:00|8236.78|8236.78|8237.88|8237.88|8237.88|8237.88|8236.78|8236.78|0
1753090580000|2025-07-21 09:36:20|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1753090600000|2025-07-21 09:36:40|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1753090660000|2025-07-21 09:37:40|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1753090680000|2025-07-21 09:38:00|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|0
1753090700000|2025-07-21 09:38:20|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|0
1753090740000|2025-07-21 09:39:00|8240.5|8240.5|8240.45|8240.45|8240.5|8240.5|8240.45|8240.45|0
1753090750000|2025-07-21 09:39:10|8240.48|8240.48|8240.53|8240.53|8240.53|8240.53|8240.48|8240.48|0
1753090760000|2025-07-21 09:39:20|8239.43|8239.43|8239.11|8239.11|8239.43|8239.43|8239.11|8239.11|0
1753090790000|2025-07-21 09:39:50|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|0
1753090820000|2025-07-21 09:40:20|8237.96|8237.96|8237.89|8237.89|8237.96|8237.96|8237.89|8237.89|0
1753090840000|2025-07-21 09:40:40|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|8238.99|0
1753090870000|2025-07-21 09:41:10|8239.29|8239.29|8241.85|8241.85|8241.85|8241.85|8239.29|8239.29|0
1753090880000|2025-07-21 09:41:20|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|8241.26|0
1753090910000|2025-07-21 09:41:50|8241.29|8241.29|8241|8241|8241.29|8241.29|8241|8241|0
1753090980000|2025-07-21 09:43:00|8241.29|8241.29|8243.78|8243.78|8243.78|8243.78|8241.29|8241.29|0
1753091000000|2025-07-21 09:43:20|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|0
1753091010000|2025-07-21 09:43:30|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1753091050000|2025-07-21 09:44:10|8246.56|8246.56|8245.17|8245.17|8246.56|8246.56|8245.17|8245.17|0
1753091060000|2025-07-21 09:44:20|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|8244.88|0
1753091070000|2025-07-21 09:44:30|8242.68|8242.68|8241.58|8241.58|8242.68|8242.68|8241.58|8241.58|0
1753091100000|2025-07-21 09:45:00|8241.29|8241.29|8240.7|8240.7|8241.29|8241.29|8240.7|8240.7|0
1753091110000|2025-07-21 09:45:10|8240.12|8240.12|8239.02|8239.02|8240.12|8240.12|8239.02|8239.02|0
1753091160000|2025-07-21 09:46:00|8239.31|8239.31|8239.37|8239.37|8239.37|8239.37|8239.31|8239.31|0
1753091170000|2025-07-21 09:46:10|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|8239.67|0
1753091180000|2025-07-21 09:46:20|8239.96|8239.96|8239.64|8239.64|8239.96|8239.96|8239.64|8239.64|0
1753091200000|2025-07-21 09:46:40|8239.35|8239.35|8241.55|8241.55|8241.55|8241.55|8239.35|8239.35|0
1753091260000|2025-07-21 09:47:40|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|8241.84|0
1753091290000|2025-07-21 09:48:10|8242.43|8242.43|8242.72|8242.72|8242.72|8242.72|8242.43|8242.43|0
1753091380000|2025-07-21 09:49:40|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|8243.01|0
1753091400000|2025-07-21 09:50:00|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|8243.31|0
1753091470000|2025-07-21 09:51:10|8243.29|8243.29|8241.87|8241.87|8243.29|8243.29|8241.87|8241.87|0
1753091490000|2025-07-21 09:51:30|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|0
1753091540000|2025-07-21 09:52:20|8241.48|8241.48|8241.19|8241.19|8241.48|8241.48|8241.19|8241.19|0
1753091590000|2025-07-21 09:53:10|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|0
1753091620000|2025-07-21 09:53:40|8238.4|8238.4|8238.7|8238.7|8238.7|8238.7|8237.82|8237.82|0
1753091640000|2025-07-21 09:54:00|8240.89|8240.89|8239.8|8239.8|8240.89|8240.89|8239.8|8239.8|0
1753091670000|2025-07-21 09:54:30|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|8240.67|0
1753091700000|2025-07-21 09:55:00|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|0
1753091750000|2025-07-21 09:55:50|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|0
1753091760000|2025-07-21 09:56:00|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1753091850000|2025-07-21 09:57:30|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|8241.19|0
1753091860000|2025-07-21 09:57:40|8240.89|8240.89|8241.48|8241.48|8241.48|8241.48|8240.89|8240.89|0
1753091880000|2025-07-21 09:58:00|8241.77|8241.77|8242.07|8242.07|8242.07|8242.07|8241.77|8241.77|0
1753091900000|2025-07-21 09:58:20|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|0
1753091910000|2025-07-21 09:58:30|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1753091940000|2025-07-21 09:59:00|8241.28|8241.28|8243.77|8243.77|8243.77|8243.77|8241.28|8241.28|0
1753091960000|2025-07-21 09:59:20|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|8244.36|0
1753091990000|2025-07-21 09:59:50|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|0
1753092000000|2025-07-21 10:00:00|8243.77|8243.77|8242.09|8242.09|8243.77|8243.77|8242.09|8242.09|0
1753092020000|2025-07-21 10:00:20|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1753092030000|2025-07-21 10:00:30|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|8240.91|0
1753092050000|2025-07-21 10:00:50|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|0
1753092080000|2025-07-21 10:01:20|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|0
1753092090000|2025-07-21 10:01:30|8239.45|8239.45|8239.15|8239.15|8239.45|8239.45|8239.15|8239.15|0
1753092140000|2025-07-21 10:02:20|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|8239.13|0
1753092150000|2025-07-21 10:02:30|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|8240.3|0
1753092190000|2025-07-21 10:03:10|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1753092200000|2025-07-21 10:03:20|8239.72|8239.72|8238.62|8238.62|8239.72|8239.72|8238.62|8238.62|0
1753092210000|2025-07-21 10:03:30|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1753092230000|2025-07-21 10:03:50|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1753092240000|2025-07-21 10:04:00|8239.72|8239.72|8239.43|8239.43|8239.72|8239.72|8239.43|8239.43|0
1753092300000|2025-07-21 10:05:00|8240.3|8240.3|8240.6|8240.6|8240.6|8240.6|8240.3|8240.3|0
1753092330000|2025-07-21 10:05:30|8240.89|8240.89|8239.72|8239.72|8240.89|8240.89|8239.72|8239.72|0
1753092340000|2025-07-21 10:05:40|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.13|8239.13|0
1753092360000|2025-07-21 10:06:00|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|8239.72|0
1753092380000|2025-07-21 10:06:20|8239.43|8239.43|8239.13|8239.13|8239.43|8239.43|8239.13|8239.13|0
1753092390000|2025-07-21 10:06:30|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|8238.03|0
1753092400000|2025-07-21 10:06:40|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1753092410000|2025-07-21 10:06:50|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|8237.39|0
1753092450000|2025-07-21 10:07:30|8237.68|8237.68|8238.27|8238.27|8238.27|8238.27|8237.68|8237.68|0
1753092470000|2025-07-21 10:07:50|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|0
1753092480000|2025-07-21 10:08:00|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|0
1753092490000|2025-07-21 10:08:10|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|8237.44|0
1753092510000|2025-07-21 10:08:30|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|8240.22|0
1753092520000|2025-07-21 10:08:40|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1753092530000|2025-07-21 10:08:50|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1753092540000|2025-07-21 10:09:00|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1753092550000|2025-07-21 10:09:10|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|0
1753092610000|2025-07-21 10:10:10|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|8241.61|0
1753092620000|2025-07-21 10:10:20|8242.78|8242.78|8242.78|8242.78|8242.78|8242.78|8242.78|8242.78|0
1753092630000|2025-07-21 10:10:30|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|8242.49|0
1753092690000|2025-07-21 10:11:30|8242.2|8242.2|8243.08|8243.08|8243.08|8243.08|8242.2|8242.2|0
1753092710000|2025-07-21 10:11:50|8243.37|8243.37|8240.6|8240.6|8243.38|8243.38|8240.6|8240.6|0
1753092740000|2025-07-21 10:12:20|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|8241.7|0
1753092750000|2025-07-21 10:12:30|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|8241.11|0
1753092760000|2025-07-21 10:12:40|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1753092770000|2025-07-21 10:12:50|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|0
1753092810000|2025-07-21 10:13:30|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|0
1753092840000|2025-07-21 10:14:00|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|0
1753092850000|2025-07-21 10:14:10|8241.48|8241.48|8241.77|8241.77|8241.77|8241.77|8241.48|8241.48|0
1753092880000|2025-07-21 10:14:40|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1753092900000|2025-07-21 10:15:00|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|8242.93|0
1753092910000|2025-07-21 10:15:10|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|8242.35|0
1753092940000|2025-07-21 10:15:40|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|0
1753092950000|2025-07-21 10:15:50|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|0
1753092980000|2025-07-21 10:16:20|8240.45|8240.45|8239.86|8239.86|8240.45|8240.45|8239.86|8239.86|0
1753092990000|2025-07-21 10:16:30|8239.82|8239.82|8239.78|8239.78|8239.82|8239.82|8239.78|8239.78|0
1753093010000|2025-07-21 10:16:50|8238.9|8238.9|8237.22|8237.22|8238.9|8238.9|8237.22|8237.22|0
1753093030000|2025-07-21 10:17:10|8235.02|8235.02|8233.92|8233.92|8235.02|8235.02|8233.92|8233.92|0
1753093080000|2025-07-21 10:18:00|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1753093100000|2025-07-21 10:18:20|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1753093120000|2025-07-21 10:18:40|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1753093170000|2025-07-21 10:19:30|8234.99|8234.99|8235.58|8235.58|8235.58|8235.58|8234.99|8234.99|0
1753093210000|2025-07-21 10:20:10|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|8235.66|0
1753093220000|2025-07-21 10:20:20|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1753093230000|2025-07-21 10:20:30|8237.05|8237.05|8237.1|8237.1|8237.1|8237.1|8237.05|8237.05|0
1753093310000|2025-07-21 10:21:50|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1753093320000|2025-07-21 10:22:00|8237.33|8237.33|8237.35|8237.35|8237.35|8237.35|8237.33|8237.33|0
1753093330000|2025-07-21 10:22:10|8237.05|8237.05|8236.47|8236.47|8237.05|8237.05|8236.47|8236.47|0
1753093350000|2025-07-21 10:22:30|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1753093390000|2025-07-21 10:23:10|8235.88|8235.88|8235.59|8235.59|8235.88|8235.88|8235.59|8235.59|0
1753093400000|2025-07-21 10:23:20|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|8235.88|0
1753093420000|2025-07-21 10:23:40|8235.59|8235.59|8235.88|8235.88|8235.88|8235.88|8235.59|8235.59|0
1753093440000|2025-07-21 10:24:00|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|8234.2|0
1753093530000|2025-07-21 10:25:30|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1753093540000|2025-07-21 10:25:40|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|8233.92|0
1753093560000|2025-07-21 10:26:00|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|0
1753093570000|2025-07-21 10:26:10|8235.32|8235.32|8233.92|8233.92|8235.32|8235.32|8233.92|8233.92|0
1753093580000|2025-07-21 10:26:20|8234.22|8234.22|8234.51|8234.51|8234.51|8234.51|8234.22|8234.22|0
1753093590000|2025-07-21 10:26:30|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|8234.22|0
1753093620000|2025-07-21 10:27:00|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|0
1753093630000|2025-07-21 10:27:10|8236.71|8236.71|8236.42|8236.42|8236.71|8236.71|8236.42|8236.42|0
1753093670000|2025-07-21 10:27:50|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|8236.71|0
1753093700000|2025-07-21 10:28:20|8237|8237|8237|8237|8237|8237|8237|8237|0
1753093770000|2025-07-21 10:29:30|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1753093790000|2025-07-21 10:29:50|8235.61|8235.61|8235.32|8235.32|8235.61|8235.61|8235.32|8235.32|0
1753093800000|2025-07-21 10:30:00|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|0
1753093860000|2025-07-21 10:31:00|8235.32|8235.32|8233.63|8233.63|8235.32|8235.32|8233.63|8233.63|0
1753093880000|2025-07-21 10:31:20|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|8232.53|0
1753093990000|2025-07-21 10:33:10|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|8231.43|0
1753094010000|2025-07-21 10:33:30|8231.14|8231.14|8230.85|8230.85|8231.14|8231.14|8230.85|8230.85|0
1753094040000|2025-07-21 10:34:00|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|0
1753094080000|2025-07-21 10:34:40|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1753094100000|2025-07-21 10:35:00|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|0
1753094120000|2025-07-21 10:35:20|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|8232.83|0
1753094140000|2025-07-21 10:35:40|8231.73|8231.73|8231.43|8231.43|8231.73|8231.73|8231.43|8231.43|0
1753094150000|2025-07-21 10:35:50|8231.14|8231.14|8231.07|8231.07|8231.14|8231.14|8231.07|8231.07|0
1753094190000|2025-07-21 10:36:30|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1753094280000|2025-07-21 10:38:00|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|8231.95|0
1753094310000|2025-07-21 10:38:30|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|8232.24|0
1753094340000|2025-07-21 10:39:00|8232.2|8232.2|8232.15|8232.15|8232.2|8232.2|8232.15|8232.15|0
1753094350000|2025-07-21 10:39:10|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|0
1753094360000|2025-07-21 10:39:20|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|0
1753094380000|2025-07-21 10:39:40|8233.01|8233.01|8234.11|8234.11|8234.11|8234.11|8233.01|8233.01|0
1753094410000|2025-07-21 10:40:10|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|0
1753094420000|2025-07-21 10:40:20|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|8233.86|0
1753094470000|2025-07-21 10:41:10|8234.45|8234.45|8234.15|8234.15|8234.45|8234.45|8234.15|8234.15|0
1753094580000|2025-07-21 10:43:00|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1753094700000|2025-07-21 10:45:00|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1753094710000|2025-07-21 10:45:10|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|8234.74|0
1753094800000|2025-07-21 10:46:40|8233.86|8233.86|8234.15|8234.15|8234.15|8234.15|8233.86|8233.86|0
1753094810000|2025-07-21 10:46:50|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|0
1753094820000|2025-07-21 10:47:00|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1753094830000|2025-07-21 10:47:10|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|8235.06|0
1753094860000|2025-07-21 10:47:40|8235.64|8235.64|8236.74|8236.74|8236.74|8236.74|8235.64|8235.64|0
1753094920000|2025-07-21 10:48:40|8236.45|8236.45|8237.25|8237.25|8237.55|8237.55|8236.45|8236.45|0
1753094940000|2025-07-21 10:49:00|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|8237.55|0
1753094980000|2025-07-21 10:49:40|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1753095140000|2025-07-21 10:52:20|8237.55|8237.55|8234.47|8234.47|8237.55|8237.55|8234.47|8234.47|0
1753095150000|2025-07-21 10:52:30|8234.76|8234.76|8235.06|8235.06|8235.06|8235.06|8234.76|8234.76|0
1753095170000|2025-07-21 10:52:50|8236.16|8236.16|8235.57|8235.57|8236.16|8236.16|8235.57|8235.57|0
1753095300000|2025-07-21 10:55:00|8236.45|8236.45|8236.16|8236.16|8236.45|8236.45|8236.16|8236.16|0
1753095320000|2025-07-21 10:55:20|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1753095330000|2025-07-21 10:55:30|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|8235.86|0
1753095370000|2025-07-21 10:56:10|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|8236.16|0
1753095380000|2025-07-21 10:56:20|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1753095520000|2025-07-21 10:58:40|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|0
1753095530000|2025-07-21 10:58:50|8237.3|8237.3|8237.55|8237.55|8237.59|8237.59|8237.3|8237.3|0
1753095540000|2025-07-21 10:59:00|8238.65|8238.65|8234.76|8234.76|8238.65|8238.65|8234.76|8234.76|0
1753095550000|2025-07-21 10:59:10|8235.35|8235.35|8236.45|8236.45|8236.45|8236.45|8235.35|8235.35|0
1753095560000|2025-07-21 10:59:20|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1753095570000|2025-07-21 10:59:30|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|8236.5|0
1753095580000|2025-07-21 10:59:40|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|0
1753095590000|2025-07-21 10:59:50|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1753095600000|2025-07-21 11:00:00|8236.25|8236.25|8235.08|8235.08|8236.25|8236.25|8234.78|8234.78|0
1753095610000|2025-07-21 11:00:10|8235.37|8235.37|8233.69|8233.69|8235.37|8235.37|8233.69|8233.69|0
1753095620000|2025-07-21 11:00:20|8232.59|8232.59|8232|8232|8232.59|8232.59|8232|8232|0
1753095630000|2025-07-21 11:00:30|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1753095640000|2025-07-21 11:00:40|8232|8232|8232|8232|8232|8232|8232|8232|0
1753095660000|2025-07-21 11:01:00|8231.42|8231.42|8231.71|8231.71|8231.71|8231.71|8231.12|8231.12|0
1753095680000|2025-07-21 11:01:20|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1753095690000|2025-07-21 11:01:30|8230.9|8230.9|8231.2|8231.2|8231.2|8231.2|8230.9|8230.9|0
1753095720000|2025-07-21 11:02:00|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|8231.49|0
1753095730000|2025-07-21 11:02:10|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|8231.2|0
1753095740000|2025-07-21 11:02:20|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|0
1753095750000|2025-07-21 11:02:30|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1753095760000|2025-07-21 11:02:40|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1753095790000|2025-07-21 11:03:10|8229.7|8229.7|8228.02|8228.02|8229.7|8229.7|8228.02|8228.02|0
1753095840000|2025-07-21 11:04:00|8227.93|8227.93|8227.64|8227.64|8227.93|8227.93|8227.64|8227.64|0
1753095850000|2025-07-21 11:04:10|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|8227.93|0
1753095880000|2025-07-21 11:04:40|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|0
1753095890000|2025-07-21 11:04:50|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1753095910000|2025-07-21 11:05:10|8228.23|8228.23|8227.93|8227.93|8228.23|8228.23|8227.93|8227.93|0
1753095970000|2025-07-21 11:06:10|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|0
1753095980000|2025-07-21 11:06:20|8230.43|8230.43|8230.72|8230.72|8230.72|8230.72|8230.43|8230.43|0
1753096000000|2025-07-21 11:06:40|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1753096040000|2025-07-21 11:07:20|8231.84|8231.84|8231.82|8231.82|8231.84|8231.84|8231.82|8231.82|0
1753096070000|2025-07-21 11:07:50|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|8230.72|0
1753096090000|2025-07-21 11:08:10|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1753096100000|2025-07-21 11:08:20|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1753096150000|2025-07-21 11:09:10|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|8233.21|0
1753096170000|2025-07-21 11:09:30|8231.82|8231.82|8231.52|8231.52|8231.82|8231.82|8231.52|8231.52|0
1753096200000|2025-07-21 11:10:00|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|8232.11|0
1753096240000|2025-07-21 11:10:40|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1753096250000|2025-07-21 11:10:50|8232.92|8232.92|8233.21|8233.21|8233.21|8233.21|8232.92|8232.92|0
1753096260000|2025-07-21 11:11:00|8234.6|8234.6|8234.89|8234.89|8234.89|8234.89|8234.6|8234.6|0
1753096270000|2025-07-21 11:11:10|8234.6|8234.6|8234.31|8234.31|8234.6|8234.6|8234.31|8234.31|0
1753096410000|2025-07-21 11:13:30|8234.89|8234.89|8235.19|8235.19|8235.19|8235.19|8234.89|8234.89|0
1753096440000|2025-07-21 11:14:00|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|8236.29|0
1753096470000|2025-07-21 11:14:30|8236.87|8236.87|8237.16|8237.16|8237.16|8237.16|8236.87|8236.87|0
1753096500000|2025-07-21 11:15:00|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1753096510000|2025-07-21 11:15:10|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|8234.97|0
1753096520000|2025-07-21 11:15:20|8234.67|8234.67|8235.48|8235.48|8235.48|8235.48|8234.38|8234.38|0
1753096560000|2025-07-21 11:16:00|8235.77|8235.77|8235.48|8235.48|8235.77|8235.77|8235.48|8235.48|0
1753096570000|2025-07-21 11:16:10|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8234.89|8234.89|0
1753096610000|2025-07-21 11:16:50|8234.6|8234.6|8234.31|8234.31|8234.6|8234.6|8234.31|8234.31|0
1753096620000|2025-07-21 11:17:00|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1753096640000|2025-07-21 11:17:20|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1753096650000|2025-07-21 11:17:30|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1753096660000|2025-07-21 11:17:40|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|8234.31|0
1753096710000|2025-07-21 11:18:30|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|0
1753096720000|2025-07-21 11:18:40|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1753096730000|2025-07-21 11:18:50|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1753096780000|2025-07-21 11:19:40|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|8232.6|0
1753096790000|2025-07-21 11:19:50|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1753096800000|2025-07-21 11:20:00|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1753096810000|2025-07-21 11:20:10|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|0
1753096830000|2025-07-21 11:20:30|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1753096850000|2025-07-21 11:20:50|8234.29|8234.29|8233.99|8233.99|8234.29|8234.29|8233.99|8233.99|0
1753096880000|2025-07-21 11:21:20|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|0
1753096910000|2025-07-21 11:21:50|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1753096920000|2025-07-21 11:22:00|8233.48|8233.48|8233.77|8233.77|8233.77|8233.77|8233.48|8233.48|0
1753096990000|2025-07-21 11:23:10|8234.87|8234.87|8233.48|8233.48|8234.87|8234.87|8233.48|8233.48|0
1753097000000|2025-07-21 11:23:20|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1753097060000|2025-07-21 11:24:20|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|0
1753097080000|2025-07-21 11:24:40|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|0
1753097090000|2025-07-21 11:24:50|8233.61|8233.61|8233.68|8233.68|8233.68|8233.68|8233.61|8233.61|0
1753097100000|2025-07-21 11:25:00|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|8233.98|0
1753097120000|2025-07-21 11:25:20|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1753097140000|2025-07-21 11:25:40|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|0
1753097160000|2025-07-21 11:26:00|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|8232.88|0
1753097180000|2025-07-21 11:26:20|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1753097220000|2025-07-21 11:27:00|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|0
1753097230000|2025-07-21 11:27:10|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1753097280000|2025-07-21 11:28:00|8237.86|8237.86|8239.54|8239.54|8239.54|8239.54|8237.86|8237.86|0
1753097320000|2025-07-21 11:28:40|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|8239.25|0
1753097330000|2025-07-21 11:28:50|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1753097340000|2025-07-21 11:29:00|8239.25|8239.25|8239.54|8239.54|8239.54|8239.54|8239.25|8239.25|0
1753097350000|2025-07-21 11:29:10|8239.25|8239.25|8238.15|8238.15|8239.25|8239.25|8238.15|8238.15|0
1753097410000|2025-07-21 11:30:10|8238.44|8238.44|8239.54|8239.54|8239.54|8239.54|8238.44|8238.44|0
1753097420000|2025-07-21 11:30:20|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1753097430000|2025-07-21 11:30:30|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1753097450000|2025-07-21 11:30:50|8239.84|8239.84|8240.13|8240.13|8240.13|8240.13|8239.84|8239.84|0
1753097470000|2025-07-21 11:31:10|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|8241.23|0
1753097490000|2025-07-21 11:31:30|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|0
1753097500000|2025-07-21 11:31:40|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|8239.84|0
1753097530000|2025-07-21 11:32:10|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|8239.8|0
1753097540000|2025-07-21 11:32:20|8239.5|8239.5|8239.21|8239.21|8239.5|8239.5|8239.21|8239.21|0
1753097550000|2025-07-21 11:32:30|8239.19|8239.19|8239.21|8239.21|8239.21|8239.21|8239.19|8239.19|0
1753097560000|2025-07-21 11:32:40|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1753097580000|2025-07-21 11:33:00|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|8238.4|0
1753097630000|2025-07-21 11:33:50|8238.11|8238.11|8238.4|8238.4|8238.4|8238.4|8238.11|8238.11|0
1753097640000|2025-07-21 11:34:00|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1753097700000|2025-07-21 11:35:00|8238.43|8238.43|8238.45|8238.45|8238.45|8238.45|8238.43|8238.43|0
1753097710000|2025-07-21 11:35:10|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1753097720000|2025-07-21 11:35:20|8240.43|8240.43|8240.73|8240.73|8240.73|8240.73|8240.43|8240.43|0
1753097730000|2025-07-21 11:35:30|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1753097740000|2025-07-21 11:35:40|8240.73|8240.73|8241.82|8241.82|8241.82|8241.82|8240.73|8240.73|0
1753097780000|2025-07-21 11:36:20|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1753097800000|2025-07-21 11:36:40|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1753097810000|2025-07-21 11:36:50|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|0
1753097830000|2025-07-21 11:37:10|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1753097840000|2025-07-21 11:37:20|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1753097850000|2025-07-21 11:37:30|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|0
1753097860000|2025-07-21 11:37:40|8241.58|8241.58|8241.29|8241.29|8241.58|8241.58|8241.29|8241.29|0
1753097870000|2025-07-21 11:37:50|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1753097880000|2025-07-21 11:38:00|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|8240.92|0
1753097910000|2025-07-21 11:38:30|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1753097920000|2025-07-21 11:38:40|8238.72|8238.72|8238.43|8238.43|8238.72|8238.72|8238.43|8238.43|0
1753097950000|2025-07-21 11:39:10|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|0
1753097980000|2025-07-21 11:39:40|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1753098010000|2025-07-21 11:40:10|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|0
1753098040000|2025-07-21 11:40:40|8238.24|8238.24|8238.43|8238.43|8238.43|8238.43|8238.14|8238.14|0
1753098090000|2025-07-21 11:41:30|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|8238.72|0
1753098100000|2025-07-21 11:41:40|8238.74|8238.74|8239.03|8239.03|8239.03|8239.03|8238.74|8238.74|0
1753098110000|2025-07-21 11:41:50|8238.74|8238.74|8238.44|8238.44|8238.74|8238.74|8238.44|8238.44|0
1753098120000|2025-07-21 11:42:00|8239.54|8239.54|8239.25|8239.25|8239.54|8239.54|8239.25|8239.25|0
1753098140000|2025-07-21 11:42:20|8238.96|8238.96|8238.98|8238.98|8238.98|8238.98|8238.96|8238.96|0
1753098150000|2025-07-21 11:42:30|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|0
1753098170000|2025-07-21 11:42:50|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|0
1753098190000|2025-07-21 11:43:10|8236.2|8236.2|8235.9|8235.9|8236.2|8236.2|8235.9|8235.9|0
1753098210000|2025-07-21 11:43:30|8235.61|8235.61|8236.2|8236.2|8236.2|8236.2|8235.61|8235.61|0
1753098220000|2025-07-21 11:43:40|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1753098240000|2025-07-21 11:44:00|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1753098270000|2025-07-21 11:44:30|8236.78|8236.78|8239.57|8239.57|8239.57|8239.57|8236.78|8236.78|0
1753098280000|2025-07-21 11:44:40|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1753098290000|2025-07-21 11:44:50|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|0
1753098310000|2025-07-21 11:45:10|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1753098330000|2025-07-21 11:45:30|8237.59|8237.59|8237.88|8237.88|8237.88|8237.88|8237.3|8237.3|0
1753098350000|2025-07-21 11:45:50|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1753098460000|2025-07-21 11:47:40|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|0
1753098470000|2025-07-21 11:47:50|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|0
1753098500000|2025-07-21 11:48:20|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|0
1753098540000|2025-07-21 11:49:00|8235.08|8235.08|8236.52|8236.52|8236.54|8236.54|8235.08|8235.08|0
1753098580000|2025-07-21 11:49:40|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1753098590000|2025-07-21 11:49:50|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|0
1753098620000|2025-07-21 11:50:20|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|8238.13|0
1753098650000|2025-07-21 11:50:50|8238.47|8238.47|8238.5|8238.5|8238.5|8238.5|8238.47|8238.47|0
1753098680000|2025-07-21 11:51:20|8239.6|8239.6|8237.91|8237.91|8239.6|8239.6|8237.91|8237.91|0
1753098690000|2025-07-21 11:51:30|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|8237.89|0
1753098700000|2025-07-21 11:51:40|8237.91|8237.91|8236.81|8236.81|8237.91|8237.91|8236.81|8236.81|0
1753098730000|2025-07-21 11:52:10|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|8236.52|0
1753098740000|2025-07-21 11:52:20|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|8236.23|0
1753098780000|2025-07-21 11:53:00|8236.2|8236.2|8235.4|8235.4|8236.2|8236.2|8235.1|8235.1|0
1753098810000|2025-07-21 11:53:30|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1753098820000|2025-07-21 11:53:40|8234|8234|8234|8234|8234|8234|8234|8234|0
1753098870000|2025-07-21 11:54:30|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|8234.3|0
1753098940000|2025-07-21 11:55:40|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|8234.27|0
1753098950000|2025-07-21 11:55:50|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1753098960000|2025-07-21 11:56:00|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|0
1753098990000|2025-07-21 11:56:30|8234.29|8234.29|8234.58|8234.58|8234.58|8234.58|8234.29|8234.29|0
1753099030000|2025-07-21 11:57:10|8235.68|8235.68|8237.66|8237.66|8237.66|8237.66|8235.68|8235.68|0
1753099040000|2025-07-21 11:57:20|8236.49|8236.49|8236.49|8236.49|8236.78|8236.78|8236.49|8236.49|0
1753099060000|2025-07-21 11:57:40|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|8236.54|0
1753099100000|2025-07-21 11:58:20|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1753099110000|2025-07-21 11:58:30|8236.25|8236.25|8235.91|8235.91|8236.25|8236.25|8235.91|8235.91|0
1753099130000|2025-07-21 11:58:50|8236.2|8236.2|8235.91|8235.91|8236.2|8236.2|8235.91|8235.91|0
1753099160000|2025-07-21 11:59:20|8235.86|8235.86|8236.42|8236.42|8236.42|8236.42|8235.86|8235.86|0
1753099170000|2025-07-21 11:59:30|8237.52|8237.52|8237.49|8237.49|8237.52|8237.52|8237.49|8237.49|0
1753099190000|2025-07-21 11:59:50|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1753099200000|2025-07-21 12:00:00|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|8237.78|0
1753099220000|2025-07-21 12:00:20|8237.49|8237.49|8237.12|8237.12|8237.59|8237.59|8237.12|8237.12|0
1753099230000|2025-07-21 12:00:30|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1753099240000|2025-07-21 12:00:40|8237.66|8237.66|8236.56|8236.56|8237.66|8237.66|8236.56|8236.56|0
1753099250000|2025-07-21 12:00:50|8236.58|8236.58|8236.64|8236.64|8236.64|8236.64|8236.58|8236.58|0
1753099260000|2025-07-21 12:01:00|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|8237.74|0
1753099280000|2025-07-21 12:01:20|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1753099290000|2025-07-21 12:01:30|8236.27|8236.27|8235.98|8235.98|8236.27|8236.27|8235.98|8235.98|0
1753099320000|2025-07-21 12:02:00|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1753099360000|2025-07-21 12:02:40|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1753099390000|2025-07-21 12:03:10|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|8234.6|0
1753099440000|2025-07-21 12:04:00|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|0
1753099450000|2025-07-21 12:04:10|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|8235.99|0
1753099490000|2025-07-21 12:04:50|8235.94|8235.94|8234.84|8234.84|8235.94|8235.94|8234.84|8234.84|0
1753099500000|2025-07-21 12:05:00|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|8233.75|0
1753099510000|2025-07-21 12:05:10|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|8233.16|0
1753099530000|2025-07-21 12:05:30|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1753099540000|2025-07-21 12:05:40|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|8234.05|0
1753099580000|2025-07-21 12:06:20|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|0
1753099650000|2025-07-21 12:07:30|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1753099660000|2025-07-21 12:07:40|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|8235.15|0
1753099700000|2025-07-21 12:08:20|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1753099750000|2025-07-21 12:09:10|8236.03|8236.03|8235.74|8235.74|8236.03|8236.03|8235.74|8235.74|0
1753099760000|2025-07-21 12:09:20|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|8235.44|0
1753099780000|2025-07-21 12:09:40|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1753099810000|2025-07-21 12:10:10|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|0
1753099820000|2025-07-21 12:10:20|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|8237.13|0
1753099830000|2025-07-21 12:10:30|8236.83|8236.83|8236.83|8236.83|8237.13|8237.13|8236.83|8236.83|0
1753099860000|2025-07-21 12:11:00|8236.9|8236.9|8237.48|8237.48|8237.48|8237.48|8236.9|8236.9|0
1753099870000|2025-07-21 12:11:10|8238.87|8238.87|8239.17|8239.17|8239.17|8239.17|8238.87|8238.87|0
1753099880000|2025-07-21 12:11:20|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1753099900000|2025-07-21 12:11:40|8239.25|8239.25|8239.54|8239.54|8239.54|8239.54|8239.25|8239.25|0
1753099910000|2025-07-21 12:11:50|8239.25|8239.25|8238.95|8238.95|8239.25|8239.25|8238.95|8238.95|0
1753099920000|2025-07-21 12:12:00|8237.56|8237.56|8237.54|8237.54|8237.56|8237.56|8237.54|8237.54|0
1753099950000|2025-07-21 12:12:30|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1753099980000|2025-07-21 12:13:00|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|0
1753100020000|2025-07-21 12:13:40|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1753100040000|2025-07-21 12:14:00|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1753100120000|2025-07-21 12:15:20|8237.54|8237.54|8237.83|8237.83|8237.83|8237.83|8237.54|8237.54|0
1753100130000|2025-07-21 12:15:30|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1753100140000|2025-07-21 12:15:40|8238.42|8238.42|8238.12|8238.12|8238.42|8238.42|8238.12|8238.12|0
1753100150000|2025-07-21 12:15:50|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1753100170000|2025-07-21 12:16:10|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|8237.54|0
1753100180000|2025-07-21 12:16:20|8237.83|8237.83|8237.54|8237.54|8237.83|8237.83|8237.54|8237.54|0
1753100260000|2025-07-21 12:17:40|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1753100300000|2025-07-21 12:18:20|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|0
1753100330000|2025-07-21 12:18:50|8238.05|8238.05|8236.95|8236.95|8238.05|8238.05|8236.95|8236.95|0
1753100360000|2025-07-21 12:19:20|8236.98|8236.98|8237.03|8237.03|8237.03|8237.03|8236.98|8236.98|0
1753100370000|2025-07-21 12:19:30|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|8236.96|0
1753100380000|2025-07-21 12:19:40|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|8237.26|0
1753100390000|2025-07-21 12:19:50|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|8237.27|0
1753100400000|2025-07-21 12:20:00|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1753100430000|2025-07-21 12:20:30|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|8236.68|0
1753100440000|2025-07-21 12:20:40|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1753100490000|2025-07-21 12:21:30|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1753100590000|2025-07-21 12:23:10|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|8237.86|0
1753100620000|2025-07-21 12:23:40|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|0
1753100640000|2025-07-21 12:24:00|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|0
1753100680000|2025-07-21 12:24:40|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1753100730000|2025-07-21 12:25:30|8239.53|8239.53|8242.31|8242.31|8242.31|8242.31|8239.53|8239.53|0
1753100750000|2025-07-21 12:25:50|8243.41|8243.41|8244.29|8244.29|8244.29|8244.29|8243.41|8243.41|0
1753100760000|2025-07-21 12:26:00|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|8245.39|0
1753100770000|2025-07-21 12:26:10|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1753100780000|2025-07-21 12:26:20|8245.39|8245.39|8245.68|8245.68|8245.68|8245.68|8245.39|8245.39|0
1753100810000|2025-07-21 12:26:50|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1753100830000|2025-07-21 12:27:10|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|8246.12|0
1753100840000|2025-07-21 12:27:20|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|0
1753100860000|2025-07-21 12:27:40|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|0
1753100900000|2025-07-21 12:28:20|8248.36|8248.36|8248.36|8248.36|8248.65|8248.65|8248.36|8248.36|0
1753100910000|2025-07-21 12:28:30|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|8248.38|0
1753100940000|2025-07-21 12:29:00|8248.4|8248.4|8248.4|8248.4|8248.43|8248.43|8248.4|8248.4|0
1753100950000|2025-07-21 12:29:10|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1753100960000|2025-07-21 12:29:20|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1753101020000|2025-07-21 12:30:20|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1753101040000|2025-07-21 12:30:40|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1753101100000|2025-07-21 12:31:40|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|0
1753101120000|2025-07-21 12:32:00|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1753101160000|2025-07-21 12:32:40|8247.89|8247.89|8249.28|8249.28|8249.28|8249.28|8247.89|8247.89|0
1753101180000|2025-07-21 12:33:00|8250.38|8250.38|8250.67|8250.67|8250.67|8250.67|8250.38|8250.38|0
1753101190000|2025-07-21 12:33:10|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1753101200000|2025-07-21 12:33:20|8249.63|8249.63|8249.6|8249.6|8249.63|8249.63|8249.6|8249.6|0
1753101210000|2025-07-21 12:33:30|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1753101220000|2025-07-21 12:33:40|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|8249.6|0
1753101280000|2025-07-21 12:34:40|8249.89|8249.89|8250.7|8250.7|8250.99|8250.99|8249.89|8249.89|0
1753101310000|2025-07-21 12:35:10|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1753101330000|2025-07-21 12:35:30|8250.11|8250.11|8249.82|8249.82|8250.11|8250.11|8249.82|8249.82|0
1753101340000|2025-07-21 12:35:40|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|8247.62|0
1753101350000|2025-07-21 12:35:50|8247.04|8247.04|8246.99|8246.99|8247.04|8247.04|8246.99|8246.99|0
1753101360000|2025-07-21 12:36:00|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|8247.28|0
1753101370000|2025-07-21 12:36:10|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|8247.58|0
1753101380000|2025-07-21 12:36:20|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|0
1753101390000|2025-07-21 12:36:30|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|0
1753101420000|2025-07-21 12:37:00|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|0
1753101450000|2025-07-21 12:37:30|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1753101460000|2025-07-21 12:37:40|8249.31|8249.31|8250.41|8250.41|8250.41|8250.41|8249.31|8249.31|0
1753101560000|2025-07-21 12:39:20|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|0
1753101570000|2025-07-21 12:39:30|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|8250.67|0
1753101590000|2025-07-21 12:39:50|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|0
1753101630000|2025-07-21 12:40:30|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|0
1753101660000|2025-07-21 12:41:00|8252.04|8252.04|8254.02|8254.02|8254.02|8254.02|8252.04|8252.04|0
1753101680000|2025-07-21 12:41:20|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|0
1753101700000|2025-07-21 12:41:40|8254.6|8254.6|8254.63|8254.63|8254.63|8254.63|8254.6|8254.6|0
1753101720000|2025-07-21 12:42:00|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1753101740000|2025-07-21 12:42:20|8254.26|8254.26|8253.97|8253.97|8254.26|8254.26|8253.97|8253.97|0
1753101770000|2025-07-21 12:42:50|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|8255.07|0
1753101800000|2025-07-21 12:43:20|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|8254.77|0
1753101840000|2025-07-21 12:44:00|8255.87|8255.87|8256.46|8256.46|8256.46|8256.46|8255.87|8255.87|0
1753101850000|2025-07-21 12:44:10|8257.56|8257.56|8257.56|8257.56|8257.85|8257.85|8257.56|8257.56|0
1753101860000|2025-07-21 12:44:20|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|8257.85|0
1753101880000|2025-07-21 12:44:40|8258.95|8258.95|8258.95|8258.95|8258.95|8258.95|8258.95|8258.95|0
1753101890000|2025-07-21 12:44:50|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|8258.66|0
1753101900000|2025-07-21 12:45:00|8258.74|8258.74|8258.7|8258.7|8258.74|8258.74|8258.7|8258.7|0
1753101910000|2025-07-21 12:45:10|8258.74|8258.74|8258.74|8258.74|8258.74|8258.74|8258.74|8258.74|0
1753101920000|2025-07-21 12:45:20|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1753101960000|2025-07-21 12:46:00|8259.36|8259.36|8259.07|8259.07|8259.36|8259.36|8259.07|8259.07|0
1753101980000|2025-07-21 12:46:20|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1753101990000|2025-07-21 12:46:30|8260.13|8260.13|8260.17|8260.17|8260.17|8260.17|8260.13|8260.13|0
1753102000000|2025-07-21 12:46:40|8258.48|8258.48|8257.09|8257.09|8258.48|8258.48|8256.8|8256.8|0
1753102050000|2025-07-21 12:47:30|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|8257.39|0
1753102060000|2025-07-21 12:47:40|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|8257.68|0
1753102070000|2025-07-21 12:47:50|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1753102080000|2025-07-21 12:48:00|8258.48|8258.48|8258.19|8258.19|8258.48|8258.48|8258.19|8258.19|0
1753102110000|2025-07-21 12:48:30|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|0
1753102130000|2025-07-21 12:48:50|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|0
1753102150000|2025-07-21 12:49:10|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|8258.19|0
1753102160000|2025-07-21 12:49:20|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|0
1753102170000|2025-07-21 12:49:30|8257.61|8257.61|8257.31|8257.31|8257.61|8257.61|8257.31|8257.31|0
1753102220000|2025-07-21 12:50:20|8256.21|8256.21|8255.63|8255.63|8256.21|8256.21|8255.63|8255.63|0
1753102230000|2025-07-21 12:50:30|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1753102240000|2025-07-21 12:50:40|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1753102260000|2025-07-21 12:51:00|8254.7|8254.7|8253.61|8253.61|8254.7|8254.7|8253.61|8253.61|0
1753102280000|2025-07-21 12:51:20|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|0
1753102290000|2025-07-21 12:51:30|8250.31|8250.31|8247.96|8247.96|8250.31|8250.31|8245.84|8245.84|0
1753102300000|2025-07-21 12:51:40|8247.98|8247.98|8248.27|8248.27|8248.57|8248.57|8247.98|8247.98|0
1753102330000|2025-07-21 12:52:10|8247.69|8247.69|8245.78|8245.78|8247.98|8247.98|8245.78|8245.78|0
1753102340000|2025-07-21 12:52:20|8246.08|8246.08|8245.78|8245.78|8246.08|8246.08|8245.78|8245.78|0
1753102390000|2025-07-21 12:53:10|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1753102420000|2025-07-21 12:53:40|8246.04|8246.04|8245.74|8245.74|8246.04|8246.04|8245.74|8245.74|0
1753102430000|2025-07-21 12:53:50|8245.7|8245.7|8245.62|8245.62|8245.7|8245.7|8245.62|8245.62|0
1753102440000|2025-07-21 12:54:00|8245.33|8245.33|8243.64|8243.64|8245.33|8245.33|8243.64|8243.64|0
1753102450000|2025-07-21 12:54:10|8242.54|8242.54|8243.64|8243.64|8243.64|8243.64|8242.25|8242.25|0
1753102470000|2025-07-21 12:54:30|8243.35|8243.35|8243.22|8243.22|8243.35|8243.35|8243.22|8243.22|0
1753102490000|2025-07-21 12:54:50|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1753102520000|2025-07-21 12:55:20|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|8242.12|0
1753102570000|2025-07-21 12:56:10|8241.83|8241.83|8239.34|8239.34|8241.83|8241.83|8239.34|8239.34|0
1753102580000|2025-07-21 12:56:20|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|8238.76|0
1753102600000|2025-07-21 12:56:40|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|0
1753102610000|2025-07-21 12:56:50|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|8235.46|0
1753102630000|2025-07-21 12:57:10|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1753102640000|2025-07-21 12:57:20|8236.04|8236.04|8235.17|8235.17|8236.04|8236.04|8235.17|8235.17|0
1753102650000|2025-07-21 12:57:30|8234.07|8234.07|8233.48|8233.48|8234.07|8234.07|8233.48|8233.48|0
1753102730000|2025-07-21 12:58:50|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|8232.38|0
1753102750000|2025-07-21 12:59:10|8232.09|8232.09|8233.19|8233.19|8233.19|8233.19|8232.09|8232.09|0
1753102790000|2025-07-21 12:59:50|8233.48|8233.48|8233.19|8233.19|8233.48|8233.48|8233.19|8233.19|0
1753102800000|2025-07-21 13:00:00|8233.77|8233.77|8233.15|8233.15|8233.77|8233.77|8233.15|8233.15|0
1753102830000|2025-07-21 13:00:30|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|0
1753102840000|2025-07-21 13:00:40|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|8235.32|0
1753102860000|2025-07-21 13:01:00|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|8233.13|0
1753102870000|2025-07-21 13:01:10|8232.03|8232.03|8230.33|8230.33|8232.03|8232.03|8230.33|8230.33|0
1753102880000|2025-07-21 13:01:20|8230.31|8230.31|8230.22|8230.22|8230.31|8230.31|8230.22|8230.22|0
1753102920000|2025-07-21 13:02:00|8230.51|8230.51|8230.22|8230.22|8230.51|8230.51|8230.22|8230.22|0
1753102940000|2025-07-21 13:02:20|8230.24|8230.24|8229.68|8229.68|8230.27|8230.27|8229.68|8229.68|0
1753102950000|2025-07-21 13:02:30|8229.39|8229.39|8229.09|8229.09|8229.39|8229.39|8229.09|8229.09|0
1753102960000|2025-07-21 13:02:40|8229.97|8229.97|8229.66|8229.66|8229.97|8229.97|8229.66|8229.66|0
1753102980000|2025-07-21 13:03:00|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|0
1753102990000|2025-07-21 13:03:10|8228.27|8228.27|8227.97|8227.97|8228.27|8228.27|8227.97|8227.97|0
1753103000000|2025-07-21 13:03:20|8229.07|8229.07|8230.01|8230.01|8230.01|8230.01|8229.07|8229.07|0
1753103020000|2025-07-21 13:03:40|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1753103030000|2025-07-21 13:03:50|8231.13|8231.13|8231.42|8231.42|8231.42|8231.42|8231.13|8231.13|0
1753103070000|2025-07-21 13:04:30|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|0
1753103080000|2025-07-21 13:04:40|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|8231.7|0
1753103090000|2025-07-21 13:04:50|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1753103100000|2025-07-21 13:05:00|8233.09|8233.09|8234.19|8234.19|8234.19|8234.19|8233.09|8233.09|0
1753103110000|2025-07-21 13:05:10|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1753103120000|2025-07-21 13:05:20|8232.8|8232.8|8231.41|8231.41|8232.8|8232.8|8231.41|8231.41|0
1753103160000|2025-07-21 13:06:00|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1753103170000|2025-07-21 13:06:10|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1753103210000|2025-07-21 13:06:50|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|8233.68|0
1753103220000|2025-07-21 13:07:00|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|8233.39|0
1753103230000|2025-07-21 13:07:10|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1753103280000|2025-07-21 13:08:00|8233.97|8233.97|8231.7|8231.7|8233.97|8233.97|8231.7|8231.7|0
1753103290000|2025-07-21 13:08:10|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|0
1753103310000|2025-07-21 13:08:30|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1753103320000|2025-07-21 13:08:40|8234.78|8234.78|8235.07|8235.07|8235.07|8235.07|8234.78|8234.78|0
1753103340000|2025-07-21 13:09:00|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1753103370000|2025-07-21 13:09:30|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|8234.49|0
1753103380000|2025-07-21 13:09:40|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1753103430000|2025-07-21 13:10:30|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|8235.07|0
1753103490000|2025-07-21 13:11:30|8234.78|8234.78|8233.9|8233.9|8234.78|8234.78|8233.9|8233.9|0
1753103520000|2025-07-21 13:12:00|8235|8235|8235.58|8235.58|8235.58|8235.58|8235|8235|0
1753103530000|2025-07-21 13:12:10|8235.29|8235.29|8234.19|8234.19|8235.29|8235.29|8234.19|8234.19|0
1753103570000|2025-07-21 13:12:50|8234.49|8234.49|8234.78|8234.78|8234.78|8234.78|8234.49|8234.49|0
1753103590000|2025-07-21 13:13:10|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1753103630000|2025-07-21 13:13:50|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1753103640000|2025-07-21 13:14:00|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1753103650000|2025-07-21 13:14:10|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|8233.9|0
1753103660000|2025-07-21 13:14:20|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1753103700000|2025-07-21 13:15:00|8234.71|8234.71|8235.88|8235.88|8235.88|8235.88|8234.71|8234.71|0
1753103730000|2025-07-21 13:15:30|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1753103790000|2025-07-21 13:16:30|8235.56|8235.56|8234.46|8234.46|8235.56|8235.56|8234.46|8234.46|0
1753103800000|2025-07-21 13:16:40|8232.78|8232.78|8231.04|8231.04|8232.78|8232.78|8231.04|8231.04|0
1753103810000|2025-07-21 13:16:50|8231.07|8231.07|8231.09|8231.09|8231.09|8231.09|8231.07|8231.07|0
1753103820000|2025-07-21 13:17:00|8232.19|8232.19|8231.09|8231.09|8232.19|8232.19|8231.09|8231.09|0
1753103830000|2025-07-21 13:17:10|8231.07|8231.07|8231.05|8231.05|8231.07|8231.07|8231.05|8231.05|0
1753103840000|2025-07-21 13:17:20|8232.15|8232.15|8236.39|8236.39|8236.39|8236.39|8232.15|8232.15|0
1753103880000|2025-07-21 13:18:00|8236.1|8236.1|8236.12|8236.12|8236.12|8236.12|8236.1|8236.1|0
1753103900000|2025-07-21 13:18:20|8235.02|8235.02|8235.05|8235.05|8235.05|8235.05|8235.02|8235.02|0
1753103910000|2025-07-21 13:18:30|8235.02|8235.02|8234.67|8234.67|8235.02|8235.02|8234.67|8234.67|0
1753103930000|2025-07-21 13:18:50|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1753103940000|2025-07-21 13:19:00|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|8234.4|0
1753103960000|2025-07-21 13:19:20|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|0
1753104020000|2025-07-21 13:20:20|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|8234.64|0
1753104070000|2025-07-21 13:21:10|8235.74|8235.74|8235.79|8235.79|8235.79|8235.79|8235.74|8235.74|0
1753104100000|2025-07-21 13:21:40|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|8235.77|0
1753104110000|2025-07-21 13:21:50|8236.06|8236.06|8236.35|8236.35|8236.35|8236.35|8236.06|8236.06|0
1753104130000|2025-07-21 13:22:10|8237.45|8237.45|8237.48|8237.48|8237.48|8237.48|8237.45|8237.45|0
1753104140000|2025-07-21 13:22:20|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|8237.45|0
1753104200000|2025-07-21 13:23:20|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1753104210000|2025-07-21 13:23:30|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|8236.57|0
1753104220000|2025-07-21 13:23:40|8236.28|8236.28|8235.99|8235.99|8236.28|8236.28|8235.7|8235.7|0
1753104230000|2025-07-21 13:23:50|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|8235.7|0
1753104260000|2025-07-21 13:24:20|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1753104270000|2025-07-21 13:24:30|8235.11|8235.11|8234.01|8234.01|8235.11|8235.11|8234.01|8234.01|0
1753104290000|2025-07-21 13:24:50|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|0
1753104300000|2025-07-21 13:25:00|8233.4|8233.4|8233.36|8233.36|8233.4|8233.4|8233.36|8233.36|0
1753104310000|2025-07-21 13:25:10|8233.31|8233.31|8231.62|8231.62|8233.31|8233.31|8231.62|8231.62|0
1753104330000|2025-07-21 13:25:30|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|8229.43|0
1753104340000|2025-07-21 13:25:40|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1753104370000|2025-07-21 13:26:10|8230.23|8230.23|8229.94|8229.94|8230.23|8230.23|8229.94|8229.94|0
1753104390000|2025-07-21 13:26:30|8229.65|8229.65|8229.35|8229.35|8229.65|8229.65|8229.06|8229.06|0
1753104400000|2025-07-21 13:26:40|8228.25|8228.25|8227.96|8227.96|8228.25|8228.25|8227.96|8227.96|0
1753104410000|2025-07-21 13:26:50|8227.67|8227.67|8227.67|8227.67|8227.96|8227.96|8227.67|8227.67|0
1753104430000|2025-07-21 13:27:10|8226.57|8226.57|8225.18|8225.18|8226.57|8226.57|8225.18|8225.18|0
1753104440000|2025-07-21 13:27:20|8224.59|8224.59|8225.18|8225.18|8225.18|8225.18|8224.59|8224.59|0
1753104450000|2025-07-21 13:27:30|8225.47|8225.47|8225.18|8225.18|8225.47|8225.47|8225.18|8225.18|0
1753104470000|2025-07-21 13:27:50|8226.06|8226.06|8227.15|8227.15|8227.15|8227.15|8226.06|8226.06|0
1753104480000|2025-07-21 13:28:00|8227.45|8227.45|8231.11|8231.11|8231.11|8231.11|8227.45|8227.45|0
1753104490000|2025-07-21 13:28:10|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|8231.4|0
1753104520000|2025-07-21 13:28:40|8231.7|8231.7|8232.79|8232.79|8232.79|8232.79|8231.7|8231.7|0
1753104550000|2025-07-21 13:29:10|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1753104560000|2025-07-21 13:29:20|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|0
1753104570000|2025-07-21 13:29:30|8235.65|8235.65|8235.94|8235.94|8237.04|8237.04|8234.55|8234.55|0
1753104580000|2025-07-21 13:29:40|8236.84|8236.84|8236.84|8236.84|8237.94|8237.94|8236.84|8236.84|0
1753104590000|2025-07-21 13:29:50|8237.14|8237.14|8239.41|8239.41|8239.41|8239.41|8237.14|8237.14|0
1753104600000|2025-07-21 13:30:00|8236.92|8236.92|8226.32|8226.32|8236.92|8236.92|8226.32|8226.32|0
1753104610000|2025-07-21 13:30:10|8226.91|8226.91|8223.76|8223.76|8226.91|8226.91|8223.76|8223.76|0
1753104620000|2025-07-21 13:30:20|8223.66|8223.66|8223.07|8223.07|8223.66|8223.66|8221.97|8221.97|0
1753104630000|2025-07-21 13:30:30|8220.58|8220.58|8219.75|8219.75|8220.58|8220.58|8218.07|8218.07|0
1753104640000|2025-07-21 13:30:40|8220.05|8220.05|8218.8|8218.8|8220.05|8220.05|8215.72|8215.72|0
1753104650000|2025-07-21 13:30:50|8220.26|8220.26|8220.85|8220.85|8220.85|8220.85|8219.09|8219.09|0
1753104660000|2025-07-21 13:31:00|8221.14|8221.14|8221.73|8221.73|8222.24|8222.24|8220.56|8220.56|0
1753104670000|2025-07-21 13:31:10|8222.02|8222.02|8225.61|8225.61|8225.9|8225.9|8221.43|8221.43|0
1753104680000|2025-07-21 13:31:20|8227.81|8227.81|8228.73|8228.73|8228.73|8228.73|8227.81|8227.81|0
1753104690000|2025-07-21 13:31:30|8228.74|8228.74|8227.93|8227.93|8228.74|8228.74|8227.34|8227.34|0
1753104700000|2025-07-21 13:31:40|8230.42|8230.42|8226.46|8226.46|8233.81|8233.81|8226.17|8226.17|0
1753104710000|2025-07-21 13:31:50|8227.63|8227.63|8230.12|8230.12|8230.42|8230.42|8227.63|8227.63|0
1753104720000|2025-07-21 13:32:00|8230.15|8230.15|8228.98|8228.98|8230.15|8230.15|8227.59|8227.59|0
1753104730000|2025-07-21 13:32:10|8229.27|8229.27|8227|8227|8229.27|8229.27|8227|8227|0
1753104740000|2025-07-21 13:32:20|8227.29|8227.29|8225.1|8225.1|8227.29|8227.29|8224.8|8224.8|0
1753104750000|2025-07-21 13:32:30|8226.19|8226.19|8225.39|8225.39|8226.49|8226.49|8225.39|8225.39|0
1753104760000|2025-07-21 13:32:40|8225.1|8225.1|8226.97|8226.97|8227.56|8227.56|8225.1|8225.1|0
1753104770000|2025-07-21 13:32:50|8228.14|8228.14|8225.45|8225.45|8228.66|8228.66|8225.45|8225.45|0
1753104780000|2025-07-21 13:33:00|8225.74|8225.74|8226.03|8226.03|8226.03|8226.03|8225.74|8225.74|0
1753104790000|2025-07-21 13:33:10|8226.13|8226.13|8226.72|8226.72|8226.72|8226.72|8226.13|8226.13|0
1753104800000|2025-07-21 13:33:20|8226.75|8226.75|8224.99|8224.99|8226.75|8226.75|8224.99|8224.99|0
1753104810000|2025-07-21 13:33:30|8224.91|8224.91|8229.2|8229.2|8229.2|8229.2|8224.91|8224.91|0
1753104820000|2025-07-21 13:33:40|8228.9|8228.9|8226.34|8226.34|8228.9|8228.9|8226.34|8226.34|0
1753104840000|2025-07-21 13:34:00|8225.24|8225.24|8224.07|8224.07|8225.24|8225.24|8223.48|8223.48|0
1753104850000|2025-07-21 13:34:10|8224.36|8224.36|8224.07|8224.07|8224.36|8224.36|8224.07|8224.07|0
1753104870000|2025-07-21 13:34:30|8224.36|8224.36|8224.95|8224.95|8224.95|8224.95|8224.36|8224.36|0
1753104880000|2025-07-21 13:34:40|8223.85|8223.85|8221.87|8221.87|8223.85|8223.85|8221.87|8221.87|0
1753104890000|2025-07-21 13:34:50|8221.85|8221.85|8222.44|8222.44|8222.44|8222.44|8221.85|8221.85|0
1753104900000|2025-07-21 13:35:00|8221.85|8221.85|8217.38|8217.38|8221.85|8221.85|8217.38|8217.38|0
1753104910000|2025-07-21 13:35:10|8217.32|8217.32|8213.15|8213.15|8217.32|8217.32|8211.97|8211.97|0
1753104920000|2025-07-21 13:35:20|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1753104930000|2025-07-21 13:35:30|8214.76|8214.76|8214.47|8214.47|8215.05|8215.05|8214.47|8214.47|0
1753104940000|2025-07-21 13:35:40|8213.37|8213.37|8210.58|8210.58|8213.37|8213.37|8210.58|8210.58|0
1753104950000|2025-07-21 13:35:50|8210|8210|8209.63|8209.63|8210|8210|8209.33|8209.33|0
1753104960000|2025-07-21 13:36:00|8209.33|8209.33|8208.1|8208.1|8209.33|8209.33|8208.1|8208.1|0
1753104970000|2025-07-21 13:36:10|8208.06|8208.06|8208.34|8208.34|8209.8|8209.8|8206.72|8206.72|0
1753104980000|2025-07-21 13:36:20|8209.21|8209.21|8208.12|8208.12|8209.21|8209.21|8208.12|8208.12|0
1753104990000|2025-07-21 13:36:30|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|8209.21|0
1753105000000|2025-07-21 13:36:40|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|0
1753105020000|2025-07-21 13:37:00|8209.49|8209.49|8210.59|8210.59|8212.78|8212.78|8209.49|8209.49|0
1753105030000|2025-07-21 13:37:10|8210.29|8210.29|8210.07|8210.07|8211.17|8211.17|8210.07|8210.07|0
1753105040000|2025-07-21 13:37:20|8209.78|8209.78|8209.78|8209.78|8209.78|8209.78|8209.49|8209.49|0
1753105050000|2025-07-21 13:37:30|8210.07|8210.07|8215.66|8215.66|8215.95|8215.95|8210.07|8210.07|0
1753105060000|2025-07-21 13:37:40|8213.39|8213.39|8211.78|8211.78|8213.68|8213.68|8211.78|8211.78|0
1753105070000|2025-07-21 13:37:50|8215.07|8215.07|8218.74|8218.74|8218.74|8218.74|8215.07|8215.07|0
1753105080000|2025-07-21 13:38:00|8219.03|8219.03|8219.84|8219.84|8220.13|8220.13|8219.03|8219.03|0
1753105090000|2025-07-21 13:38:10|8218.74|8218.74|8219.36|8219.36|8219.36|8219.36|8217.05|8217.05|0
1753105100000|2025-07-21 13:38:20|8219.38|8219.38|8225.28|8225.28|8225.28|8225.28|8219.38|8219.38|0
1753105130000|2025-07-21 13:38:50|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|0
1753105140000|2025-07-21 13:39:00|8226.96|8226.96|8228.06|8228.06|8228.06|8228.06|8226.96|8226.96|0
1753105150000|2025-07-21 13:39:10|8228.94|8228.94|8229.51|8229.51|8229.51|8229.51|8227.18|8227.18|0
1753105160000|2025-07-21 13:39:20|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1753105170000|2025-07-21 13:39:30|8229.51|8229.51|8225.05|8225.05|8229.51|8229.51|8225.05|8225.05|0
1753105180000|2025-07-21 13:39:40|8225.34|8225.34|8228.93|8228.93|8228.93|8228.93|8225.34|8225.34|0
1753105190000|2025-07-21 13:39:50|8228.97|8228.97|8228.89|8228.89|8228.97|8228.97|8228.89|8228.89|0
1753105200000|2025-07-21 13:40:00|8228.97|8228.97|8227.26|8227.26|8228.97|8228.97|8227.26|8227.26|0
1753105220000|2025-07-21 13:40:20|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|8227.28|0
1753105230000|2025-07-21 13:40:30|8223.91|8223.91|8219.85|8219.85|8223.91|8223.91|8219.85|8219.85|0
1753105240000|2025-07-21 13:40:40|8220.14|8220.14|8219.05|8219.05|8220.14|8220.14|8219.05|8219.05|0
1753105250000|2025-07-21 13:40:50|8221.24|8221.24|8219.85|8219.85|8221.54|8221.54|8219.85|8219.85|0
1753105260000|2025-07-21 13:41:00|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|8221.24|0
1753105270000|2025-07-21 13:41:10|8221.22|8221.22|8220.93|8220.93|8221.22|8221.22|8220.93|8220.93|0
1753105280000|2025-07-21 13:41:20|8220.34|8220.34|8221.51|8221.51|8221.51|8221.51|8220.05|8220.05|0
1753105290000|2025-07-21 13:41:30|8222.98|8222.98|8222.95|8222.95|8222.98|8222.98|8222.95|8222.95|0
1753105300000|2025-07-21 13:41:40|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1753105310000|2025-07-21 13:41:50|8222.07|8222.07|8222.37|8222.37|8223.17|8223.17|8222.07|8222.07|0
1753105320000|2025-07-21 13:42:00|8222.07|8222.07|8221.19|8221.19|8222.07|8222.07|8221.19|8221.19|0
1753105330000|2025-07-21 13:42:10|8216.21|8216.21|8215.6|8215.6|8216.21|8216.21|8215.6|8215.6|0
1753105340000|2025-07-21 13:42:20|8213.4|8213.4|8212.23|8212.23|8213.4|8213.4|8212.23|8212.23|0
1753105350000|2025-07-21 13:42:30|8213.33|8213.33|8215.89|8215.89|8215.89|8215.89|8212.23|8212.23|0
1753105380000|2025-07-21 13:43:00|8215.02|8215.02|8215.31|8215.31|8215.31|8215.31|8214.72|8214.72|0
1753105410000|2025-07-21 13:43:30|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|8215.6|0
1753105420000|2025-07-21 13:43:40|8215.31|8215.31|8215.63|8215.63|8215.63|8215.63|8215.31|8215.31|0
1753105440000|2025-07-21 13:44:00|8214.53|8214.53|8213.43|8213.43|8214.53|8214.53|8213.43|8213.43|0
1753105450000|2025-07-21 13:44:10|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|8213.37|0
1753105460000|2025-07-21 13:44:20|8213.39|8213.39|8213.4|8213.4|8213.45|8213.45|8213.39|8213.39|0
1753105470000|2025-07-21 13:44:30|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1753105490000|2025-07-21 13:44:50|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|8215.67|0
1753105500000|2025-07-21 13:45:00|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|8214.28|0
1753105510000|2025-07-21 13:45:10|8215.38|8215.38|8213.11|8213.11|8215.38|8215.38|8213.11|8213.11|0
1753105520000|2025-07-21 13:45:20|8212.82|8212.82|8211.72|8211.72|8212.82|8212.82|8211.72|8211.72|0
1753105530000|2025-07-21 13:45:30|8212.01|8212.01|8213.11|8213.11|8213.99|8213.99|8212.01|8212.01|0
1753105540000|2025-07-21 13:45:40|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1753105550000|2025-07-21 13:45:50|8211.4|8211.4|8208.91|8208.91|8211.4|8211.4|8208.91|8208.91|0
1753105560000|2025-07-21 13:46:00|8208.62|8208.62|8208.03|8208.03|8208.62|8208.62|8208.03|8208.03|0
1753105570000|2025-07-21 13:46:10|8207.74|8207.74|8205.54|8205.54|8207.74|8207.74|8205.54|8205.54|0
1753105580000|2025-07-21 13:46:20|8205.25|8205.25|8204.37|8204.37|8205.25|8205.25|8204.08|8204.08|0
1753105600000|2025-07-21 13:46:40|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|8204.66|0
1753105620000|2025-07-21 13:47:00|8204.65|8204.65|8204.28|8204.28|8204.65|8204.65|8204.28|8204.28|0
1753105630000|2025-07-21 13:47:10|8203.99|8203.99|8200.91|8200.91|8203.99|8203.99|8200.91|8200.91|0
1753105640000|2025-07-21 13:47:20|8201.79|8201.79|8201.2|8201.2|8201.79|8201.79|8201.2|8201.2|0
1753105650000|2025-07-21 13:47:30|8199.81|8199.81|8199.77|8199.77|8199.81|8199.81|8199.77|8199.77|0
1753105660000|2025-07-21 13:47:40|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|0
1753105670000|2025-07-21 13:47:50|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|8198.38|0
1753105680000|2025-07-21 13:48:00|8197.79|8197.79|8196.39|8196.39|8197.79|8197.79|8196.1|8196.1|0
1753105690000|2025-07-21 13:48:10|8197.27|8197.27|8196.97|8196.97|8197.27|8197.27|8196.97|8196.97|0
1753105700000|2025-07-21 13:48:20|8197.27|8197.27|8196.97|8196.97|8197.27|8197.27|8196.68|8196.68|0
1753105710000|2025-07-21 13:48:30|8197.27|8197.27|8197.27|8197.27|8197.27|8197.27|8196.97|8196.97|0
1753105720000|2025-07-21 13:48:40|8196.97|8196.97|8196.92|8196.92|8196.97|8196.97|8196.92|8196.92|0
1753105730000|2025-07-21 13:48:50|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|8198.02|0
1753105740000|2025-07-21 13:49:00|8198.61|8198.61|8200|8200|8200|8200|8198.61|8198.61|0
1753105750000|2025-07-21 13:49:10|8200.59|8200.59|8205.08|8205.08|8205.08|8205.08|8200.59|8200.59|0
1753105760000|2025-07-21 13:49:20|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|0
1753105770000|2025-07-21 13:49:30|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1753105780000|2025-07-21 13:49:40|8204.47|8204.47|8204.45|8204.45|8204.47|8204.47|8204.45|8204.45|0
1753105790000|2025-07-21 13:49:50|8204.43|8204.43|8204.45|8204.45|8204.45|8204.45|8204.43|8204.43|0
1753105800000|2025-07-21 13:50:00|8205.04|8205.04|8205.06|8205.06|8205.06|8205.06|8205.04|8205.04|0
1753105810000|2025-07-21 13:50:10|8205.87|8205.87|8203.3|8203.3|8206.16|8206.16|8203.3|8203.3|0
1753105820000|2025-07-21 13:50:20|8203.26|8203.26|8202.16|8202.16|8203.26|8203.26|8202.16|8202.16|0
1753105830000|2025-07-21 13:50:30|8200.77|8200.77|8199.09|8199.09|8200.77|8200.77|8199.09|8199.09|0
1753105840000|2025-07-21 13:50:40|8200.19|8200.19|8199.09|8199.09|8200.19|8200.19|8199.09|8199.09|0
1753105850000|2025-07-21 13:50:50|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1753105860000|2025-07-21 13:51:00|8199.09|8199.09|8200.77|8200.77|8200.77|8200.77|8199.09|8199.09|0
1753105870000|2025-07-21 13:51:10|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|8201.06|0
1753105880000|2025-07-21 13:51:20|8199.96|8199.96|8200.26|8200.26|8200.26|8200.26|8199.96|8199.96|0
1753105890000|2025-07-21 13:51:30|8199.96|8199.96|8199.96|8199.96|8199.98|8199.98|8199.96|8199.96|0
1753105900000|2025-07-21 13:51:40|8199.38|8199.38|8197.96|8197.96|8199.38|8199.38|8197.96|8197.96|0
1753105910000|2025-07-21 13:51:50|8197.91|8197.91|8200.11|8200.11|8200.11|8200.11|8197.91|8197.91|0
1753105920000|2025-07-21 13:52:00|8199.01|8199.01|8199.3|8199.3|8200.11|8200.11|8199.01|8199.01|0
1753105930000|2025-07-21 13:52:10|8199.01|8199.01|8199.01|8199.01|8200.4|8200.4|8199.01|8199.01|0
1753105940000|2025-07-21 13:52:20|8200.11|8200.11|8198.72|8198.72|8200.11|8200.11|8198.72|8198.72|0
1753105950000|2025-07-21 13:52:30|8199.01|8199.01|8198.13|8198.13|8199.01|8199.01|8198.13|8198.13|0
1753105960000|2025-07-21 13:52:40|8197.03|8197.03|8197.32|8197.32|8197.62|8197.62|8197.03|8197.03|0
1753105970000|2025-07-21 13:52:50|8199.52|8199.52|8201.05|8201.05|8201.05|8201.05|8199.52|8199.52|0
1753105990000|2025-07-21 13:53:10|8200.76|8200.76|8201.05|8201.05|8201.05|8201.05|8200.46|8200.46|0
1753106000000|2025-07-21 13:53:20|8201.03|8201.03|8203.06|8203.06|8203.06|8203.06|8201.03|8201.03|0
1753106010000|2025-07-21 13:53:30|8205.55|8205.55|8207.24|8207.24|8207.24|8207.24|8205.55|8205.55|0
1753106020000|2025-07-21 13:53:40|8207.26|8207.26|8207.85|8207.85|8207.85|8207.85|8207.26|8207.26|0
1753106030000|2025-07-21 13:53:50|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1753106040000|2025-07-21 13:54:00|8207.6|8207.6|8206.72|8206.72|8207.6|8207.6|8206.43|8206.43|0
1753106050000|2025-07-21 13:54:10|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|8207.6|0
1753106070000|2025-07-21 13:54:30|8207.02|8207.02|8206.72|8206.72|8207.02|8207.02|8206.72|8206.72|0
1753106090000|2025-07-21 13:54:50|8206.14|8206.14|8205.04|8205.04|8206.14|8206.14|8205.04|8205.04|0
1753106100000|2025-07-21 13:55:00|8204.75|8204.75|8206.12|8206.12|8206.12|8206.12|8204.73|8204.73|0
1753106110000|2025-07-21 13:55:10|8205.83|8205.83|8204.95|8204.95|8205.83|8205.83|8204.95|8204.95|0
1753106120000|2025-07-21 13:55:20|8205.24|8205.24|8205.53|8205.53|8205.53|8205.53|8205.24|8205.24|0
1753106140000|2025-07-21 13:55:40|8203.04|8203.04|8203.09|8203.09|8203.09|8203.09|8203.04|8203.04|0
1753106180000|2025-07-21 13:56:20|8205.29|8205.29|8205.53|8205.53|8205.58|8205.58|8205.29|8205.29|0
1753106200000|2025-07-21 13:56:40|8206.12|8206.12|8207|8207|8207|8207|8206.12|8206.12|0
1753106240000|2025-07-21 13:57:20|8207.29|8207.29|8208.5|8208.5|8208.5|8208.5|8207.29|8207.29|0
1753106260000|2025-07-21 13:57:40|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1753106270000|2025-07-21 13:57:50|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1753106300000|2025-07-21 13:58:20|8212.61|8212.61|8216.34|8216.34|8216.34|8216.34|8212.61|8212.61|0
1753106310000|2025-07-21 13:58:30|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1753106340000|2025-07-21 13:59:00|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1753106350000|2025-07-21 13:59:10|8213.78|8213.78|8212.68|8212.68|8213.78|8213.78|8212.39|8212.39|0
1753106360000|2025-07-21 13:59:20|8212.65|8212.65|8212.68|8212.68|8212.68|8212.68|8212.65|8212.65|0
1753106370000|2025-07-21 13:59:30|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|0
1753106380000|2025-07-21 13:59:40|8212.97|8212.97|8212.68|8212.68|8212.97|8212.97|8212.68|8212.68|0
1753106400000|2025-07-21 14:00:00|8211.58|8211.58|8211.87|8211.87|8211.87|8211.87|8211.58|8211.58|0
1753106410000|2025-07-21 14:00:10|8210.48|8210.48|8209.7|8209.7|8210.48|8210.48|8209.02|8209.02|0
1753106430000|2025-07-21 14:00:30|8210|8210|8211.46|8211.46|8211.46|8211.46|8210|8210|0
1753106450000|2025-07-21 14:00:50|8211.17|8211.17|8213.37|8213.37|8213.37|8213.37|8211.17|8211.17|0
1753106460000|2025-07-21 14:01:00|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|8213.66|0
1753106500000|2025-07-21 14:01:40|8211.97|8211.97|8211.68|8211.68|8211.97|8211.97|8211.68|8211.68|0
1753106510000|2025-07-21 14:01:50|8212.27|8212.27|8213.95|8213.95|8213.95|8213.95|8212.27|8212.27|0
1753106520000|2025-07-21 14:02:00|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1753106530000|2025-07-21 14:02:10|8213.95|8213.95|8213.66|8213.66|8213.95|8213.95|8213.66|8213.66|0
1753106540000|2025-07-21 14:02:20|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1753106550000|2025-07-21 14:02:30|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|0
1753106560000|2025-07-21 14:02:40|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1753106580000|2025-07-21 14:03:00|8215.93|8215.93|8215.64|8215.64|8215.93|8215.93|8215.64|8215.64|0
1753106590000|2025-07-21 14:03:10|8216.73|8216.73|8217.03|8217.03|8217.32|8217.32|8216.73|8216.73|0
1753106600000|2025-07-21 14:03:20|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|0
1753106610000|2025-07-21 14:03:30|8215.64|8215.64|8214.54|8214.54|8215.64|8215.64|8214.54|8214.54|0
1753106620000|2025-07-21 14:03:40|8212.85|8212.85|8212.78|8212.78|8212.85|8212.85|8212.78|8212.78|0
1753106630000|2025-07-21 14:03:50|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|0
1753106640000|2025-07-21 14:04:00|8211.97|8211.97|8211.09|8211.09|8211.97|8211.97|8211.09|8211.09|0
1753106650000|2025-07-21 14:04:10|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|8211.68|0
1753106660000|2025-07-21 14:04:20|8214.46|8214.46|8213.07|8213.07|8214.46|8214.46|8213.07|8213.07|0
1753106680000|2025-07-21 14:04:40|8212.78|8212.78|8212.72|8212.72|8212.78|8212.78|8212.72|8212.72|0
1753106700000|2025-07-21 14:05:00|8212.7|8212.7|8211.31|8211.31|8212.7|8212.7|8211.31|8211.31|0
1753106720000|2025-07-21 14:05:20|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|0
1753106730000|2025-07-21 14:05:30|8210.73|8210.73|8211.02|8211.02|8211.02|8211.02|8210.73|8210.73|0
1753106750000|2025-07-21 14:05:50|8207.94|8207.94|8207.94|8207.94|8208.24|8208.24|8207.65|8207.65|0
1753106760000|2025-07-21 14:06:00|8206.8|8206.8|8206.51|8206.51|8206.8|8206.8|8206.51|8206.51|0
1753106770000|2025-07-21 14:06:10|8206.8|8206.8|8208.2|8208.2|8208.2|8208.2|8206.8|8206.8|0
1753106780000|2025-07-21 14:06:20|8207.9|8207.9|8207.32|8207.32|8207.9|8207.9|8207.03|8207.03|0
1753106790000|2025-07-21 14:06:30|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1753106800000|2025-07-21 14:06:40|8206.73|8206.73|8205.85|8205.85|8206.73|8206.73|8205.85|8205.85|0
1753106810000|2025-07-21 14:06:50|8203.66|8203.66|8201.97|8201.97|8203.66|8203.66|8201.97|8201.97|0
1753106820000|2025-07-21 14:07:00|8201.95|8201.95|8201.01|8201.01|8201.95|8201.95|8201.01|8201.01|0
1753106830000|2025-07-21 14:07:10|8201.03|8201.03|8201.62|8201.62|8201.62|8201.62|8201.03|8201.03|0
1753106840000|2025-07-21 14:07:20|8201.32|8201.32|8199.64|8199.64|8201.32|8201.32|8199.64|8199.64|0
1753106850000|2025-07-21 14:07:30|8199.93|8199.93|8199.64|8199.64|8199.93|8199.93|8199.64|8199.64|0
1753106860000|2025-07-21 14:07:40|8199.61|8199.61|8198.47|8198.47|8199.61|8199.61|8198.47|8198.47|0
1753106870000|2025-07-21 14:07:50|8198.18|8198.18|8197.24|8197.24|8198.18|8198.18|8197.24|8197.24|0
1753106880000|2025-07-21 14:08:00|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|8197.53|0
1753106890000|2025-07-21 14:08:10|8197.59|8197.59|8195.1|8195.1|8197.59|8197.59|8195.1|8195.1|0
1753106900000|2025-07-21 14:08:20|8194.8|8194.8|8191.38|8191.38|8194.8|8194.8|8191.38|8191.38|0
1753106910000|2025-07-21 14:08:30|8191.67|8191.67|8193.06|8193.06|8193.06|8193.06|8191.67|8191.67|0
1753106920000|2025-07-21 14:08:40|8193.65|8193.65|8193.06|8193.06|8193.65|8193.65|8193.06|8193.06|0
1753106930000|2025-07-21 14:08:50|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|8191.96|0
1753106940000|2025-07-21 14:09:00|8191.9|8191.9|8189.61|8189.61|8191.9|8191.9|8189.61|8189.61|0
1753106950000|2025-07-21 14:09:10|8187.41|8187.41|8188|8188|8188|8188|8187.41|8187.41|0
1753106960000|2025-07-21 14:09:20|8187.71|8187.71|8186.24|8186.24|8187.71|8187.71|8185.14|8185.14|0
1753106970000|2025-07-21 14:09:30|8187.12|8187.12|8185.44|8185.44|8187.12|8187.12|8185.44|8185.44|0
1753106980000|2025-07-21 14:09:40|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|8184.34|0
1753106990000|2025-07-21 14:09:50|8184.05|8184.05|8180.36|8180.36|8184.05|8184.05|8180.34|8180.34|0
1753107000000|2025-07-21 14:10:00|8179.78|8179.78|8178.65|8178.65|8179.78|8179.78|8178.65|8178.65|0
1753107010000|2025-07-21 14:10:10|8178.36|8178.36|8179.46|8179.46|8179.46|8179.46|8178.36|8178.36|0
1753107020000|2025-07-21 14:10:20|8179.75|8179.75|8181.73|8181.73|8181.73|8181.73|8179.75|8179.75|0
1753107030000|2025-07-21 14:10:30|8182.61|8182.61|8182.31|8182.31|8182.61|8182.61|8182.31|8182.31|0
1753107040000|2025-07-21 14:10:40|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1753107050000|2025-07-21 14:10:50|8183.19|8183.19|8184.29|8184.29|8184.29|8184.29|8183.19|8183.19|0
1753107060000|2025-07-21 14:11:00|8185.39|8185.39|8184|8184|8185.39|8185.39|8183.71|8183.71|0
1753107070000|2025-07-21 14:11:10|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|8184.29|0
1753107080000|2025-07-21 14:11:20|8183.41|8183.41|8182.9|8182.9|8183.41|8183.41|8182.31|8182.31|0
1753107090000|2025-07-21 14:11:30|8184|8184|8184.29|8184.29|8184.59|8184.59|8184|8184|0
1753107100000|2025-07-21 14:11:40|8183.19|8183.19|8184.29|8184.29|8184.29|8184.29|8183.19|8183.19|0
1753107110000|2025-07-21 14:11:50|8184.88|8184.88|8186.88|8186.88|8186.88|8186.88|8184.88|8184.88|0
1753107130000|2025-07-21 14:12:10|8185.78|8185.78|8184.9|8184.9|8185.78|8185.78|8184.9|8184.9|0
1753107150000|2025-07-21 14:12:30|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|8185.19|0
1753107160000|2025-07-21 14:12:40|8185.15|8185.15|8185.14|8185.14|8185.15|8185.15|8185.14|8185.14|0
1753107170000|2025-07-21 14:12:50|8185.43|8185.43|8185.14|8185.14|8185.46|8185.46|8185.14|8185.14|0
1753107190000|2025-07-21 14:13:10|8184.04|8184.04|8182.65|8182.65|8184.04|8184.04|8182.06|8182.06|0
1753107200000|2025-07-21 14:13:20|8182.36|8182.36|8180.09|8180.09|8182.36|8182.36|8180.09|8180.09|0
1753107210000|2025-07-21 14:13:30|8181.19|8181.19|8181.5|8181.5|8182.06|8182.06|8181.19|8181.19|0
1753107250000|2025-07-21 14:14:10|8180.4|8180.4|8180.99|8180.99|8180.99|8180.99|8180.4|8180.4|0
1753107260000|2025-07-21 14:14:20|8182.09|8182.09|8182.38|8182.38|8182.68|8182.68|8182.09|8182.09|0
1753107270000|2025-07-21 14:14:30|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1753107280000|2025-07-21 14:14:40|8184.36|8184.36|8185.48|8185.48|8185.48|8185.48|8184.36|8184.36|0
1753107290000|2025-07-21 14:14:50|8186.06|8186.06|8185.77|8185.77|8186.06|8186.06|8184.38|8184.38|0
1753107300000|2025-07-21 14:15:00|8186.06|8186.06|8186.36|8186.36|8186.36|8186.36|8186.06|8186.06|0
1753107310000|2025-07-21 14:15:10|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1753107320000|2025-07-21 14:15:20|8187.16|8187.16|8182.92|8182.92|8187.16|8187.16|8182.92|8182.92|0
1753107330000|2025-07-21 14:15:30|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|8183.79|0
1753107340000|2025-07-21 14:15:40|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|0
1753107350000|2025-07-21 14:15:50|8184.38|8184.38|8184.6|8184.6|8185.48|8185.48|8184.38|8184.38|0
1753107370000|2025-07-21 14:16:10|8185.48|8185.48|8180.72|8180.72|8185.48|8185.48|8180.72|8180.72|0
1753107380000|2025-07-21 14:16:20|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|8182.11|0
1753107390000|2025-07-21 14:16:30|8181.82|8181.82|8180.72|8180.72|8181.82|8181.82|8180.72|8180.72|0
1753107400000|2025-07-21 14:16:40|8180.42|8180.42|8179.28|8179.28|8180.42|8180.42|8179.28|8179.28|0
1753107410000|2025-07-21 14:16:50|8178.11|8178.11|8178.7|8178.7|8178.7|8178.7|8178.11|8178.11|0
1753107420000|2025-07-21 14:17:00|8177.6|8177.6|8178.18|8178.18|8178.18|8178.18|8177.01|8177.01|0
1753107430000|2025-07-21 14:17:10|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.6|8177.6|0
1753107440000|2025-07-21 14:17:20|8178.47|8178.47|8177.82|8177.82|8178.47|8178.47|8177.82|8177.82|0
1753107450000|2025-07-21 14:17:30|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|8177.77|0
1753107460000|2025-07-21 14:17:40|8177.75|8177.75|8179.72|8179.72|8179.72|8179.72|8177.75|8177.75|0
1753107470000|2025-07-21 14:17:50|8179.75|8179.75|8179.45|8179.45|8179.75|8179.75|8179.45|8179.45|0
1753107480000|2025-07-21 14:18:00|8178.87|8178.87|8178.58|8178.58|8178.87|8178.87|8178.58|8178.58|0
1753107500000|2025-07-21 14:18:20|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|8179.16|0
1753107510000|2025-07-21 14:18:30|8180.26|8180.26|8179.16|8179.16|8180.26|8180.26|8179.16|8179.16|0
1753107520000|2025-07-21 14:18:40|8178.28|8178.28|8176.89|8176.89|8178.28|8178.28|8176.89|8176.89|0
1753107530000|2025-07-21 14:18:50|8176.87|8176.87|8176.89|8176.89|8177.99|8177.99|8176.87|8176.87|0
1753107540000|2025-07-21 14:19:00|8176.01|8176.01|8175.5|8175.5|8176.01|8176.01|8174.91|8174.91|0
1753107550000|2025-07-21 14:19:10|8175.79|8175.79|8178.36|8178.36|8178.36|8178.36|8175.79|8175.79|0
1753107560000|2025-07-21 14:19:20|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|8178.06|0
1753107570000|2025-07-21 14:19:30|8178.02|8178.02|8179.7|8179.7|8179.7|8179.7|8178.01|8178.01|0
1753107580000|2025-07-21 14:19:40|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1753107600000|2025-07-21 14:20:00|8182.19|8182.19|8181.09|8181.09|8182.19|8182.19|8181.09|8181.09|0
1753107610000|2025-07-21 14:20:10|8181.38|8181.38|8181.67|8181.67|8181.67|8181.67|8181.38|8181.38|0
1753107620000|2025-07-21 14:20:20|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|8182.26|0
1753107640000|2025-07-21 14:20:40|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1753107650000|2025-07-21 14:20:50|8182.26|8182.26|8181.16|8181.16|8182.26|8182.26|8181.16|8181.16|0
1753107670000|2025-07-21 14:21:10|8180.06|8180.06|8180.94|8180.94|8180.94|8180.94|8180.06|8180.06|0
1753107690000|2025-07-21 14:21:30|8180.92|8180.92|8180.94|8180.94|8180.94|8180.94|8180.92|8180.92|0
1753107710000|2025-07-21 14:21:50|8180.65|8180.65|8179.26|8179.26|8180.65|8180.65|8179.26|8179.26|0
1753107720000|2025-07-21 14:22:00|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|8179.3|0
1753107730000|2025-07-21 14:22:10|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|8179.28|0
1753107740000|2025-07-21 14:22:20|8178.98|8178.98|8177.88|8177.88|8178.98|8178.98|8177.88|8177.88|0
1753107750000|2025-07-21 14:22:30|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|8178.47|0
1753107760000|2025-07-21 14:22:40|8179.57|8179.57|8181.55|8181.55|8181.55|8181.55|8179.57|8179.57|0
1753107770000|2025-07-21 14:22:50|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|8183.52|0
1753107780000|2025-07-21 14:23:00|8183.82|8183.82|8185.19|8185.19|8185.19|8185.19|8183.82|8183.82|0
1753107800000|2025-07-21 14:23:20|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1753107810000|2025-07-21 14:23:30|8185.77|8185.77|8185.79|8185.79|8185.79|8185.79|8185.77|8185.77|0
1753107820000|2025-07-21 14:23:40|8184.7|8184.7|8184.74|8184.74|8184.74|8184.74|8184.7|8184.7|0
1753107830000|2025-07-21 14:23:50|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|8186.71|0
1753107840000|2025-07-21 14:24:00|8188.4|8188.4|8187.01|8187.01|8188.4|8188.4|8187.01|8187.01|0
1753107870000|2025-07-21 14:24:30|8188.1|8188.1|8188.09|8188.09|8188.1|8188.1|8188.09|8188.09|0
1753107880000|2025-07-21 14:24:40|8188.12|8188.12|8187.29|8187.29|8188.38|8188.38|8187.29|8187.29|0
1753107890000|2025-07-21 14:24:50|8187.58|8187.58|8188.68|8188.68|8188.68|8188.68|8187.58|8187.58|0
1753107900000|2025-07-21 14:25:00|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|8188.97|0
1753107920000|2025-07-21 14:25:20|8189.56|8189.56|8188.97|8188.97|8189.56|8189.56|8188.97|8188.97|0
1753107930000|2025-07-21 14:25:30|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|8189.26|0
1753107940000|2025-07-21 14:25:40|8190.36|8190.36|8188.09|8188.09|8190.36|8190.36|8188.09|8188.09|0
1753107950000|2025-07-21 14:25:50|8186.99|8186.99|8186.41|8186.41|8186.99|8186.99|8186.41|8186.41|0
1753107970000|2025-07-21 14:26:10|8187.29|8187.29|8186.99|8186.99|8187.29|8187.29|8186.99|8186.99|0
1753107980000|2025-07-21 14:26:20|8186.7|8186.7|8186.41|8186.41|8186.7|8186.7|8186.41|8186.41|0
1753107990000|2025-07-21 14:26:30|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1753108000000|2025-07-21 14:26:40|8185.09|8185.09|8186.19|8186.19|8186.19|8186.19|8185.09|8185.09|0
1753108020000|2025-07-21 14:27:00|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1753108040000|2025-07-21 14:27:20|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1753108050000|2025-07-21 14:27:30|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|0
1753108060000|2025-07-21 14:27:40|8187.07|8187.07|8187.36|8187.36|8187.36|8187.36|8187.07|8187.07|0
1753108070000|2025-07-21 14:27:50|8188.46|8188.46|8188.75|8188.75|8188.75|8188.75|8188.46|8188.46|0
1753108080000|2025-07-21 14:28:00|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1753108090000|2025-07-21 14:28:10|8186.77|8186.77|8185.09|8185.09|8186.77|8186.77|8185.09|8185.09|0
1753108100000|2025-07-21 14:28:20|8185.38|8185.38|8184.73|8184.73|8185.38|8185.38|8184.73|8184.73|0
1753108120000|2025-07-21 14:28:40|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|8185.03|0
1753108140000|2025-07-21 14:29:00|8185.61|8185.61|8184.42|8184.42|8185.61|8185.61|8184.42|8184.42|0
1753108150000|2025-07-21 14:29:10|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|8184.71|0
1753108170000|2025-07-21 14:29:30|8183.61|8183.61|8184.71|8184.71|8185.29|8185.29|8183.61|8183.61|0
1753108180000|2025-07-21 14:29:40|8183.61|8183.61|8183.59|8183.59|8183.61|8183.61|8182.51|8182.51|0
1753108190000|2025-07-21 14:29:50|8183.3|8183.3|8182.71|8182.71|8183.3|8183.3|8182.71|8182.71|0
1753108200000|2025-07-21 14:30:00|8180.51|8180.51|8179.64|8179.64|8180.51|8180.51|8179.64|8179.64|0
1753108210000|2025-07-21 14:30:10|8181.83|8181.83|8186.08|8186.08|8186.08|8186.08|8181.83|8181.83|0
1753108220000|2025-07-21 14:30:20|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1753108240000|2025-07-21 14:30:40|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|8186.69|0
1753108260000|2025-07-21 14:31:00|8186.1|8186.1|8186.32|8186.32|8187.2|8187.2|8186.1|8186.1|0
1753108270000|2025-07-21 14:31:10|8185.22|8185.22|8185.22|8185.22|8185.52|8185.52|8185.22|8185.22|0
1753108280000|2025-07-21 14:31:20|8185.52|8185.52|8185.81|8185.81|8185.81|8185.81|8185.22|8185.22|0
1753108290000|2025-07-21 14:31:30|8186.91|8186.91|8186.03|8186.03|8186.91|8186.91|8186.03|8186.03|0
1753108310000|2025-07-21 14:31:50|8184.93|8184.93|8185.81|8185.81|8185.81|8185.81|8184.93|8184.93|0
1753108320000|2025-07-21 14:32:00|8186.91|8186.91|8187.79|8187.79|8188.08|8188.08|8186.91|8186.91|0
1753108330000|2025-07-21 14:32:10|8187.49|8187.49|8188.59|8188.59|8188.59|8188.59|8187.49|8187.49|0
1753108340000|2025-07-21 14:32:20|8189.18|8189.18|8189.47|8189.47|8189.47|8189.47|8189.18|8189.18|0
1753108350000|2025-07-21 14:32:30|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1753108370000|2025-07-21 14:32:50|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1753108390000|2025-07-21 14:33:10|8190.37|8190.37|8188.39|8188.39|8190.37|8190.37|8188.1|8188.1|0
1753108400000|2025-07-21 14:33:20|8188.98|8188.98|8188.39|8188.39|8188.98|8188.98|8188.1|8188.1|0
1753108410000|2025-07-21 14:33:30|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|0
1753108420000|2025-07-21 14:33:40|8188.14|8188.14|8187.85|8187.85|8188.14|8188.14|8187.85|8187.85|0
1753108430000|2025-07-21 14:33:50|8188.14|8188.14|8188.43|8188.43|8188.43|8188.43|8188.14|8188.14|0
1753108440000|2025-07-21 14:34:00|8188.14|8188.14|8189.82|8189.82|8189.82|8189.82|8188.14|8188.14|0
1753108450000|2025-07-21 14:34:10|8189.49|8189.49|8187.51|8187.51|8189.49|8189.49|8187.51|8187.51|0
1753108460000|2025-07-21 14:34:20|8187.81|8187.81|8188.91|8188.91|8188.91|8188.91|8187.81|8187.81|0
1753108470000|2025-07-21 14:34:30|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1753108480000|2025-07-21 14:34:40|8188.61|8188.61|8188.61|8188.61|8188.91|8188.91|8188.61|8188.61|0
1753108500000|2025-07-21 14:35:00|8188.91|8188.91|8188.61|8188.61|8188.91|8188.91|8188.61|8188.61|0
1753108510000|2025-07-21 14:35:10|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|8189.2|0
1753108520000|2025-07-21 14:35:20|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1753108530000|2025-07-21 14:35:30|8191.18|8191.18|8190.88|8190.88|8191.18|8191.18|8190.88|8190.88|0
1753108540000|2025-07-21 14:35:40|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1753108550000|2025-07-21 14:35:50|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|8191.47|0
1753108560000|2025-07-21 14:36:00|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|8192.57|0
1753108570000|2025-07-21 14:36:10|8192.86|8192.86|8192.27|8192.27|8193.15|8193.15|8192.27|8192.27|0
1753108580000|2025-07-21 14:36:20|8191.18|8191.18|8190.3|8190.3|8191.18|8191.18|8190.3|8190.3|0
1753108590000|2025-07-21 14:36:30|8190|8190|8188.91|8188.91|8190|8190|8188.91|8188.91|0
1753108600000|2025-07-21 14:36:40|8189.2|8189.2|8188.61|8188.61|8189.2|8189.2|8188.61|8188.61|0
1753108610000|2025-07-21 14:36:50|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1753108620000|2025-07-21 14:37:00|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1753108630000|2025-07-21 14:37:10|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1753108640000|2025-07-21 14:37:20|8188.61|8188.61|8188.91|8188.91|8188.91|8188.91|8188.61|8188.61|0
1753108650000|2025-07-21 14:37:30|8188.61|8188.61|8187.51|8187.51|8188.61|8188.61|8187.51|8187.51|0
1753108660000|2025-07-21 14:37:40|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|8187.81|0
1753108670000|2025-07-21 14:37:50|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1753108680000|2025-07-21 14:38:00|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1753108700000|2025-07-21 14:38:20|8187.51|8187.51|8187.55|8187.55|8187.55|8187.55|8187.51|8187.51|0
1753108710000|2025-07-21 14:38:30|8186.97|8186.97|8185.87|8185.87|8186.97|8186.97|8185.87|8185.87|0
1753108720000|2025-07-21 14:38:40|8185.58|8185.58|8182.28|8182.28|8185.58|8185.58|8182.28|8182.28|0
1753108740000|2025-07-21 14:39:00|8181.18|8181.18|8180.89|8180.89|8181.18|8181.18|8180.89|8180.89|0
1753108750000|2025-07-21 14:39:10|8179.79|8179.79|8179.5|8179.5|8179.79|8179.79|8179.5|8179.5|0
1753108780000|2025-07-21 14:39:40|8178.4|8178.4|8180.37|8180.37|8180.37|8180.37|8178.4|8178.4|0
1753108800000|2025-07-21 14:40:00|8180.08|8180.08|8181.18|8181.18|8181.18|8181.18|8180.08|8180.08|0
1753108810000|2025-07-21 14:40:10|8181.47|8181.47|8181.18|8181.18|8181.47|8181.47|8181.18|8181.18|0
1753108820000|2025-07-21 14:40:20|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|0
1753108830000|2025-07-21 14:40:30|8181.18|8181.18|8180.08|8180.08|8181.18|8181.18|8180.08|8180.08|0
1753108850000|2025-07-21 14:40:50|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1753108860000|2025-07-21 14:41:00|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|8178.69|0
1753108870000|2025-07-21 14:41:10|8178.98|8178.98|8180.11|8180.11|8180.11|8180.11|8178.98|8178.98|0
1753108890000|2025-07-21 14:41:30|8180.4|8180.4|8180.69|8180.69|8180.69|8180.69|8180.4|8180.4|0
1753108900000|2025-07-21 14:41:40|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|0
1753108910000|2025-07-21 14:41:50|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1753108920000|2025-07-21 14:42:00|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|8181.21|0
1753108930000|2025-07-21 14:42:10|8182.6|8182.6|8182.31|8182.31|8182.6|8182.6|8182.31|8182.31|0
1753108940000|2025-07-21 14:42:20|8182.6|8182.6|8182.89|8182.89|8182.89|8182.89|8182.6|8182.6|0
1753108950000|2025-07-21 14:42:30|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|8183.48|0
1753108960000|2025-07-21 14:42:40|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|0
1753108980000|2025-07-21 14:43:00|8185.41|8185.41|8185.11|8185.11|8185.41|8185.41|8185.11|8185.11|0
1753109010000|2025-07-21 14:43:30|8184.02|8184.02|8184.87|8184.87|8184.87|8184.87|8183.97|8183.97|0
1753109020000|2025-07-21 14:43:40|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|8184.58|0
1753109040000|2025-07-21 14:44:00|8184.63|8184.63|8186.83|8186.83|8186.83|8186.83|8184.63|8184.63|0
1753109060000|2025-07-21 14:44:20|8186.53|8186.53|8185.73|8185.73|8186.53|8186.53|8185.43|8185.43|0
1753109090000|2025-07-21 14:44:50|8186.31|8186.31|8186|8186|8186.31|8186.31|8185.41|8185.41|0
1753109100000|2025-07-21 14:45:00|8186.29|8186.29|8187.98|8187.98|8187.98|8187.98|8186|8186|0
1753109110000|2025-07-21 14:45:10|8187.68|8187.68|8187.68|8187.68|8187.98|8187.98|8187.68|8187.68|0
1753109120000|2025-07-21 14:45:20|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1753109130000|2025-07-21 14:45:30|8189.08|8189.08|8189.09|8189.09|8189.38|8189.38|8189.08|8189.08|0
1753109140000|2025-07-21 14:45:40|8188.8|8188.8|8190.19|8190.19|8190.19|8190.19|8188.8|8188.8|0
1753109150000|2025-07-21 14:45:50|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1753109170000|2025-07-21 14:46:10|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1753109180000|2025-07-21 14:46:20|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|8192.39|0
1753109190000|2025-07-21 14:46:30|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1753109210000|2025-07-21 14:46:50|8191.58|8191.58|8191.29|8191.29|8191.58|8191.58|8191.29|8191.29|0
1753109220000|2025-07-21 14:47:00|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|8191.35|0
1753109250000|2025-07-21 14:47:30|8192.44|8192.44|8191.35|8191.35|8192.44|8192.44|8191.35|8191.35|0
1753109270000|2025-07-21 14:47:50|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|8191.64|0
1753109280000|2025-07-21 14:48:00|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|8192.22|0
1753109290000|2025-07-21 14:48:10|8194.42|8194.42|8196.11|8196.11|8196.11|8196.11|8194.42|8194.42|0
1753109300000|2025-07-21 14:48:20|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|8196.13|0
1753109310000|2025-07-21 14:48:30|8195.03|8195.03|8194.74|8194.74|8195.03|8195.03|8194.74|8194.74|0
1753109320000|2025-07-21 14:48:40|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|8195.84|0
1753109340000|2025-07-21 14:49:00|8194.74|8194.74|8193.06|8193.06|8194.74|8194.74|8193.06|8193.06|0
1753109350000|2025-07-21 14:49:10|8192.18|8192.18|8192.76|8192.76|8192.76|8192.76|8192.18|8192.18|0
1753109370000|2025-07-21 14:49:30|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1753109380000|2025-07-21 14:49:40|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|8193.35|0
1753109390000|2025-07-21 14:49:50|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|8193.93|0
1753109400000|2025-07-21 14:50:00|8193.35|8193.35|8192.25|8192.25|8193.35|8193.35|8192.25|8192.25|0
1753109410000|2025-07-21 14:50:10|8192.27|8192.27|8191.98|8191.98|8192.27|8192.27|8191.98|8191.98|0
1753109430000|2025-07-21 14:50:30|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1753109440000|2025-07-21 14:50:40|8191.66|8191.66|8195.33|8195.33|8195.33|8195.33|8191.66|8191.66|0
1753109460000|2025-07-21 14:51:00|8196.43|8196.43|8196.72|8196.72|8196.72|8196.72|8196.43|8196.43|0
1753109470000|2025-07-21 14:51:10|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|0
1753109480000|2025-07-21 14:51:20|8196.43|8196.43|8196.13|8196.13|8196.43|8196.43|8196.13|8196.13|0
1753109500000|2025-07-21 14:51:40|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|0
1753109540000|2025-07-21 14:52:20|8193.93|8193.93|8195.03|8195.03|8195.03|8195.03|8193.93|8193.93|0
1753109550000|2025-07-21 14:52:30|8195.33|8195.33|8196.72|8196.72|8196.72|8196.72|8195.33|8195.33|0
1753109630000|2025-07-21 14:53:50|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|0
1753109640000|2025-07-21 14:54:00|8197.3|8197.3|8197.01|8197.01|8197.3|8197.3|8197.01|8197.01|0
1753109650000|2025-07-21 14:54:10|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1753109660000|2025-07-21 14:54:20|8199.5|8199.5|8196.43|8196.43|8199.5|8199.5|8196.13|8196.13|0
1753109680000|2025-07-21 14:54:40|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|0
1753109700000|2025-07-21 14:55:00|8197.23|8197.23|8195.84|8195.84|8197.23|8197.23|8195.84|8195.84|0
1753109710000|2025-07-21 14:55:10|8195.88|8195.88|8194.51|8194.51|8195.88|8195.88|8193.9|8193.9|0
1753109720000|2025-07-21 14:55:20|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|8195.61|0
1753109730000|2025-07-21 14:55:30|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|8195.55|0
1753109770000|2025-07-21 14:56:10|8195.25|8195.25|8194.67|8194.67|8195.25|8195.25|8194.67|8194.67|0
1753109780000|2025-07-21 14:56:20|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1753109790000|2025-07-21 14:56:30|8194.67|8194.67|8195.79|8195.79|8195.81|8195.81|8194.67|8194.67|0
1753109800000|2025-07-21 14:56:40|8197.77|8197.77|8198.04|8198.04|8198.06|8198.06|8197.77|8197.77|0
1753109810000|2025-07-21 14:56:50|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|8198.33|0
1753109830000|2025-07-21 14:57:10|8198.62|8198.62|8200.82|8200.82|8201.11|8201.11|8198.62|8198.62|0
1753109840000|2025-07-21 14:57:20|8200.86|8200.86|8200.82|8200.82|8200.86|8200.86|8200.82|8200.82|0
1753109850000|2025-07-21 14:57:30|8200.85|8200.85|8200.26|8200.26|8201.43|8201.43|8200.26|8200.26|0
1753109870000|2025-07-21 14:57:50|8200.55|8200.55|8199.46|8199.46|8200.55|8200.55|8199.46|8199.46|0
1753109880000|2025-07-21 14:58:00|8199.39|8199.39|8200.79|8200.79|8200.79|8200.79|8199.39|8199.39|0
1753109890000|2025-07-21 14:58:10|8200.49|8200.49|8200.2|8200.2|8200.49|8200.49|8200.2|8200.2|0
1753109900000|2025-07-21 14:58:20|8199.1|8199.1|8199.18|8199.18|8199.18|8199.18|8199.1|8199.1|0
1753109920000|2025-07-21 14:58:40|8200.28|8200.28|8200.87|8200.87|8200.87|8200.87|8200.28|8200.28|0
1753109940000|2025-07-21 14:59:00|8201.97|8201.97|8200.87|8200.87|8201.97|8201.97|8200.87|8200.87|0
1753109950000|2025-07-21 14:59:10|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|8200.89|0
1753109960000|2025-07-21 14:59:20|8199.79|8199.79|8200.01|8200.01|8200.01|8200.01|8198.91|8198.91|0
1753109970000|2025-07-21 14:59:30|8200.3|8200.3|8200.59|8200.59|8200.59|8200.59|8200.3|8200.3|0
1753109980000|2025-07-21 14:59:40|8199.5|8199.5|8199.18|8199.18|8199.5|8199.5|8199.15|8199.15|0
1753109990000|2025-07-21 14:59:50|8199.47|8199.47|8200.57|8200.57|8200.57|8200.57|8199.47|8199.47|0
1753110000000|2025-07-21 15:00:00|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1753110010000|2025-07-21 15:00:10|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1753110020000|2025-07-21 15:00:20|8199.76|8199.76|8200.35|8200.35|8200.64|8200.64|8199.76|8199.76|0
1753110030000|2025-07-21 15:00:30|8201.45|8201.45|8203.72|8203.72|8203.74|8203.74|8201.45|8201.45|0
1753110040000|2025-07-21 15:00:40|8204.82|8204.82|8204.84|8204.84|8204.84|8204.84|8204.82|8204.82|0
1753110050000|2025-07-21 15:00:50|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|0
1753110060000|2025-07-21 15:01:00|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|8203.45|0
1753110070000|2025-07-21 15:01:10|8203.15|8203.15|8201.17|8201.17|8203.15|8203.15|8201.17|8201.17|0
1753110080000|2025-07-21 15:01:20|8201.47|8201.47|8202.86|8202.86|8202.86|8202.86|8201.47|8201.47|0
1753110090000|2025-07-21 15:01:30|8202.88|8202.88|8203.96|8203.96|8204|8204|8202.86|8202.86|0
1753110110000|2025-07-21 15:01:50|8203.67|8203.67|8202.53|8202.53|8203.67|8203.67|8202.53|8202.53|0
1753110120000|2025-07-21 15:02:00|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|0
1753110140000|2025-07-21 15:02:20|8205.02|8205.02|8205.31|8205.31|8205.31|8205.31|8205.02|8205.02|0
1753110150000|2025-07-21 15:02:30|8206.41|8206.41|8206.22|8206.22|8206.54|8206.54|8206.22|8206.22|0
1753110160000|2025-07-21 15:02:40|8205.12|8205.12|8206.58|8206.58|8206.58|8206.58|8205.12|8205.12|0
1753110170000|2025-07-21 15:02:50|8206.88|8206.88|8209.37|8209.37|8209.39|8209.39|8206.88|8206.88|0
1753110180000|2025-07-21 15:03:00|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|8209.41|0
1753110190000|2025-07-21 15:03:10|8209.37|8209.37|8208.58|8208.58|8209.68|8209.68|8208.58|8208.58|0
1753110200000|2025-07-21 15:03:20|8208.6|8208.6|8211.34|8211.34|8211.34|8211.34|8208.56|8208.56|0
1753110210000|2025-07-21 15:03:30|8211.64|8211.64|8211.93|8211.93|8211.93|8211.93|8211.64|8211.64|0
1753110220000|2025-07-21 15:03:40|8213.03|8213.03|8213.04|8213.04|8213.04|8213.04|8213.03|8213.03|0
1753110230000|2025-07-21 15:03:50|8210.84|8210.84|8210.53|8210.53|8210.84|8210.84|8210.53|8210.53|0
1753110240000|2025-07-21 15:04:00|8210.23|8210.23|8210.23|8210.23|8210.23|8210.23|8209.94|8209.94|0
1753110250000|2025-07-21 15:04:10|8210.82|8210.82|8211.92|8211.92|8211.92|8211.92|8210.82|8210.82|0
1753110260000|2025-07-21 15:04:20|8212.5|8212.5|8211.33|8211.33|8212.5|8212.5|8211.33|8211.33|0
1753110280000|2025-07-21 15:04:40|8211.36|8211.36|8211.31|8211.31|8211.36|8211.36|8211.31|8211.31|0
1753110300000|2025-07-21 15:05:00|8210.72|8210.72|8211.02|8211.02|8211.6|8211.6|8210.72|8210.72|0
1753110310000|2025-07-21 15:05:10|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|8209.04|0
1753110320000|2025-07-21 15:05:20|8208.74|8208.74|8209.65|8209.65|8209.65|8209.65|8208.74|8208.74|0
1753110330000|2025-07-21 15:05:30|8210.75|8210.75|8210.46|8210.46|8210.75|8210.75|8210.46|8210.46|0
1753110340000|2025-07-21 15:05:40|8210.75|8210.75|8210.46|8210.46|8210.75|8210.75|8210.46|8210.46|0
1753110360000|2025-07-21 15:06:00|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|8211.55|0
1753110370000|2025-07-21 15:06:10|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|8210.46|0
1753110380000|2025-07-21 15:06:20|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|8210.16|0
1753110390000|2025-07-21 15:06:30|8210.21|8210.21|8210.19|8210.19|8210.21|8210.21|8210.19|8210.19|0
1753110400000|2025-07-21 15:06:40|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|0
1753110410000|2025-07-21 15:06:50|8209.87|8209.87|8208.77|8208.77|8209.87|8209.87|8208.77|8208.77|0
1753110430000|2025-07-21 15:07:10|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1753110440000|2025-07-21 15:07:20|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1753110450000|2025-07-21 15:07:30|8211.56|8211.56|8210.42|8210.42|8211.56|8211.56|8210.42|8210.42|0
1753110460000|2025-07-21 15:07:40|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1753110470000|2025-07-21 15:07:50|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|8209.91|0
1753110490000|2025-07-21 15:08:10|8211|8211|8211.88|8211.88|8211.88|8211.88|8211|8211|0
1753110500000|2025-07-21 15:08:20|8211.59|8211.59|8211.88|8211.88|8211.88|8211.88|8211.59|8211.59|0
1753110510000|2025-07-21 15:08:30|8213.27|8213.27|8214.15|8214.15|8214.15|8214.15|8213.27|8213.27|0
1753110520000|2025-07-21 15:08:40|8213.86|8213.86|8214.96|8214.96|8214.96|8214.96|8213.86|8213.86|0
1753110540000|2025-07-21 15:09:00|8215.55|8215.55|8217.23|8217.23|8217.23|8217.23|8215.55|8215.55|0
1753110550000|2025-07-21 15:09:10|8216.64|8216.64|8216.06|8216.06|8216.64|8216.64|8216.06|8216.06|0
1753110560000|2025-07-21 15:09:20|8216.35|8216.35|8216.64|8216.64|8216.64|8216.64|8216.35|8216.35|0
1753110580000|2025-07-21 15:09:40|8216.06|8216.06|8216.06|8216.06|8216.08|8216.08|8216.06|8216.06|0
1753110590000|2025-07-21 15:09:50|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1753110600000|2025-07-21 15:10:00|8216.37|8216.37|8216.96|8216.96|8216.96|8216.96|8216.37|8216.37|0
1753110610000|2025-07-21 15:10:10|8216.94|8216.94|8216.35|8216.35|8216.96|8216.96|8216.35|8216.35|0
1753110620000|2025-07-21 15:10:20|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.35|8216.35|0
1753110630000|2025-07-21 15:10:30|8216.66|8216.66|8216.37|8216.37|8216.66|8216.66|8216.35|8216.35|0
1753110640000|2025-07-21 15:10:40|8216.35|8216.35|8216.64|8216.64|8216.94|8216.94|8216.35|8216.35|0
1753110650000|2025-07-21 15:10:50|8216.69|8216.69|8216.37|8216.37|8216.69|8216.69|8216.37|8216.37|0
1753110660000|2025-07-21 15:11:00|8216.66|8216.66|8216.35|8216.35|8216.66|8216.66|8216.35|8216.35|0
1753110670000|2025-07-21 15:11:10|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|8216.06|0
1753110680000|2025-07-21 15:11:20|8216.08|8216.08|8216.35|8216.35|8216.35|8216.35|8216.06|8216.06|0
1753110690000|2025-07-21 15:11:30|8215.25|8215.25|8215.25|8215.25|8215.27|8215.27|8214.96|8214.96|0
1753110700000|2025-07-21 15:11:40|8213.05|8213.05|8213.86|8213.86|8214.17|8214.17|8213.05|8213.05|0
1753110710000|2025-07-21 15:11:50|8214.15|8214.15|8214.15|8214.15|8214.17|8214.17|8214.15|8214.15|0
1753110720000|2025-07-21 15:12:00|8214.45|8214.45|8215.25|8215.25|8215.25|8215.25|8214.15|8214.15|0
1753110730000|2025-07-21 15:12:10|8215.55|8215.55|8216.92|8216.92|8216.92|8216.92|8215.52|8215.52|0
1753110740000|2025-07-21 15:12:20|8216.62|8216.62|8216.37|8216.37|8216.62|8216.62|8216.04|8216.04|0
1753110770000|2025-07-21 15:12:50|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|0
1753110780000|2025-07-21 15:13:00|8217.54|8217.54|8216.66|8216.66|8217.54|8217.54|8216.66|8216.66|0
1753110800000|2025-07-21 15:13:20|8216.96|8216.96|8218.06|8218.06|8218.06|8218.06|8216.96|8216.96|0
1753110810000|2025-07-21 15:13:30|8218.35|8218.35|8218.06|8218.06|8218.35|8218.35|8218.06|8218.06|0
1753110820000|2025-07-21 15:13:40|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1753110840000|2025-07-21 15:14:00|8219.13|8219.13|8219.43|8219.43|8220.23|8220.23|8218.84|8218.84|0
1753110850000|2025-07-21 15:14:10|8219.72|8219.72|8220.89|8220.89|8220.89|8220.89|8219.72|8219.72|0
1753110860000|2025-07-21 15:14:20|8221.99|8221.99|8218.91|8218.91|8221.99|8221.99|8218.32|8218.32|0
1753110870000|2025-07-21 15:14:30|8218.62|8218.62|8218.32|8218.32|8218.62|8218.62|8218.32|8218.32|0
1753110880000|2025-07-21 15:14:40|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|0
1753110890000|2025-07-21 15:14:50|8218.91|8218.91|8220.23|8220.23|8220.23|8220.23|8218.84|8218.84|0
1753110900000|2025-07-21 15:15:00|8220.52|8220.52|8220.5|8220.5|8221.62|8221.62|8220.5|8220.5|0
1753110910000|2025-07-21 15:15:10|8220.48|8220.48|8220.48|8220.48|8220.52|8220.52|8220.48|8220.48|0
1753110920000|2025-07-21 15:15:20|8220.18|8220.18|8219.89|8219.89|8220.18|8220.18|8219.89|8219.89|0
1753110930000|2025-07-21 15:15:30|8220.18|8220.18|8221.27|8221.27|8221.3|8221.3|8220.16|8220.16|0
1753110940000|2025-07-21 15:15:40|8221.25|8221.25|8221.27|8221.27|8221.27|8221.27|8221.25|8221.25|0
1753110950000|2025-07-21 15:15:50|8222.66|8222.66|8222.37|8222.37|8222.95|8222.95|8222.37|8222.37|0
1753110960000|2025-07-21 15:16:00|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|0
1753110980000|2025-07-21 15:16:20|8222.37|8222.37|8223.47|8223.47|8223.47|8223.47|8222.37|8222.37|0
1753110990000|2025-07-21 15:16:30|8223.76|8223.76|8222.66|8222.66|8223.78|8223.78|8222.66|8222.66|0
1753111000000|2025-07-21 15:16:40|8222.08|8222.08|8220.68|8220.68|8222.08|8222.08|8220.68|8220.68|0
1753111010000|2025-07-21 15:16:50|8221.27|8221.27|8221.32|8221.32|8221.32|8221.32|8221.27|8221.27|0
1753111020000|2025-07-21 15:17:00|8222.42|8222.42|8223.04|8223.04|8223.04|8223.04|8222.42|8222.42|0
1753111040000|2025-07-21 15:17:20|8222.75|8222.75|8221.83|8221.83|8222.75|8222.75|8221.81|8221.81|0
1753111050000|2025-07-21 15:17:30|8221.87|8221.87|8220.15|8220.15|8221.87|8221.87|8220.15|8220.15|0
1753111060000|2025-07-21 15:17:40|8220.44|8220.44|8220.73|8220.73|8220.73|8220.73|8220.44|8220.44|0
1753111070000|2025-07-21 15:17:50|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1753111090000|2025-07-21 15:18:10|8221.54|8221.54|8221.83|8221.83|8221.83|8221.83|8221.24|8221.24|0
1753111100000|2025-07-21 15:18:20|8222.12|8222.12|8221.85|8221.85|8222.14|8222.14|8221.85|8221.85|0
1753111110000|2025-07-21 15:18:30|8221.87|8221.87|8222.12|8222.12|8222.12|8222.12|8221.83|8221.83|0
1753111120000|2025-07-21 15:18:40|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1753111140000|2025-07-21 15:19:00|8220.73|8220.73|8220.13|8220.13|8220.73|8220.73|8220.13|8220.13|0
1753111150000|2025-07-21 15:19:10|8220.15|8220.15|8219.61|8219.61|8220.71|8220.71|8218.51|8218.51|0
1753111160000|2025-07-21 15:19:20|8219.32|8219.32|8219|8219|8219.32|8219.32|8219|8219|0
1753111170000|2025-07-21 15:19:30|8217.9|8217.9|8218.41|8218.41|8218.41|8218.41|8217.02|8217.02|0
1753111180000|2025-07-21 15:19:40|8218.12|8218.12|8218.41|8218.41|8218.41|8218.41|8218.12|8218.12|0
1753111190000|2025-07-21 15:19:50|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1753111200000|2025-07-21 15:20:00|8217.34|8217.34|8217.04|8217.04|8217.34|8217.34|8216.75|8216.75|0
1753111210000|2025-07-21 15:20:10|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.02|8217.02|0
1753111230000|2025-07-21 15:20:30|8217.65|8217.65|8217.65|8217.65|8218.24|8218.24|8217.65|8217.65|0
1753111240000|2025-07-21 15:20:40|8219.04|8219.04|8218.71|8218.71|8219.04|8219.04|8216.51|8216.51|0
1753111250000|2025-07-21 15:20:50|8219.88|8219.88|8221.27|8221.27|8221.27|8221.27|8219.88|8219.88|0
1753111260000|2025-07-21 15:21:00|8221.29|8221.29|8220.69|8220.69|8221.29|8221.29|8220.1|8220.1|0
1753111270000|2025-07-21 15:21:10|8220.71|8220.71|8220.05|8220.05|8220.98|8220.98|8220.05|8220.05|0
1753111280000|2025-07-21 15:21:20|8220.34|8220.34|8220.05|8220.05|8220.34|8220.34|8220.05|8220.05|0
1753111310000|2025-07-21 15:21:50|8220.07|8220.07|8220.95|8220.95|8220.95|8220.95|8220.07|8220.07|0
1753111320000|2025-07-21 15:22:00|8222.05|8222.05|8221.74|8221.74|8222.05|8222.05|8221.74|8221.74|0
1753111330000|2025-07-21 15:22:10|8221.76|8221.76|8221.74|8221.74|8221.76|8221.76|8221.74|8221.74|0
1753111340000|2025-07-21 15:22:20|8222.03|8222.03|8223.42|8223.42|8223.42|8223.42|8222.03|8222.03|0
1753111350000|2025-07-21 15:22:30|8222.32|8222.32|8222.03|8222.03|8222.32|8222.32|8222.03|8222.03|0
1753111360000|2025-07-21 15:22:40|8222.05|8222.05|8222.08|8222.08|8222.08|8222.08|8222.05|8222.05|0
1753111380000|2025-07-21 15:23:00|8223.18|8223.18|8223.15|8223.15|8223.18|8223.18|8223.15|8223.15|0
1753111390000|2025-07-21 15:23:10|8223.17|8223.17|8223.15|8223.15|8223.17|8223.17|8223.15|8223.15|0
1753111410000|2025-07-21 15:23:30|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1753111430000|2025-07-21 15:23:50|8222.88|8222.88|8221.76|8221.76|8222.88|8222.88|8221.76|8221.76|0
1753111450000|2025-07-21 15:24:10|8221.78|8221.78|8221.76|8221.76|8221.78|8221.78|8221.76|8221.76|0
1753111460000|2025-07-21 15:24:20|8222.05|8222.05|8222.05|8222.05|8222.09|8222.09|8222.05|8222.05|0
1753111470000|2025-07-21 15:24:30|8221.76|8221.76|8222.05|8222.05|8222.05|8222.05|8221.76|8221.76|0
1753111480000|2025-07-21 15:24:40|8222.07|8222.07|8221.77|8221.77|8222.07|8222.07|8221.77|8221.77|0
1753111490000|2025-07-21 15:24:50|8221.79|8221.79|8223.48|8223.48|8223.48|8223.48|8221.79|8221.79|0
1753111500000|2025-07-21 15:25:00|8224.58|8224.58|8224.56|8224.56|8224.58|8224.58|8224.56|8224.56|0
1753111510000|2025-07-21 15:25:10|8224.58|8224.58|8224.85|8224.85|8224.85|8224.85|8224.56|8224.56|0
1753111520000|2025-07-21 15:25:20|8224.56|8224.56|8224.54|8224.54|8224.56|8224.56|8224.24|8224.24|0
1753111530000|2025-07-21 15:25:30|8223.44|8223.44|8223.44|8223.44|8224.54|8224.54|8223.44|8223.44|0
1753111540000|2025-07-21 15:25:40|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1753111550000|2025-07-21 15:25:50|8224.6|8224.6|8224.26|8224.26|8224.6|8224.6|8224.26|8224.26|0
1753111560000|2025-07-21 15:26:00|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|0
1753111570000|2025-07-21 15:26:10|8223.92|8223.92|8221.36|8221.36|8223.92|8223.92|8221.36|8221.36|0
1753111580000|2025-07-21 15:26:20|8221.65|8221.65|8221.94|8221.94|8221.94|8221.94|8220.84|8220.84|0
1753111590000|2025-07-21 15:26:30|8221.65|8221.65|8221.36|8221.36|8221.65|8221.65|8221.36|8221.36|0
1753111600000|2025-07-21 15:26:40|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.65|8221.65|0
1753111610000|2025-07-21 15:26:50|8221.98|8221.98|8221.94|8221.94|8221.98|8221.98|8221.94|8221.94|0
1753111620000|2025-07-21 15:27:00|8220.84|8220.84|8220.55|8220.55|8220.84|8220.84|8220.55|8220.55|0
1753111630000|2025-07-21 15:27:10|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1753111640000|2025-07-21 15:27:20|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|8220.27|0
1753111660000|2025-07-21 15:27:40|8219.17|8219.17|8219.19|8219.19|8219.19|8219.19|8219.17|8219.17|0
1753111670000|2025-07-21 15:27:50|8219.17|8219.17|8220.94|8220.94|8220.94|8220.94|8219.17|8219.17|0
1753111680000|2025-07-21 15:28:00|8220.96|8220.96|8220.98|8220.98|8220.98|8220.98|8220.96|8220.96|0
1753111690000|2025-07-21 15:28:10|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1753111700000|2025-07-21 15:28:20|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1753111710000|2025-07-21 15:28:30|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|8221.57|0
1753111730000|2025-07-21 15:28:50|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1753111740000|2025-07-21 15:29:00|8223.48|8223.48|8222.62|8222.62|8223.72|8223.72|8222.62|8222.62|0
1753111750000|2025-07-21 15:29:10|8222.33|8222.33|8221.45|8221.45|8222.33|8222.33|8221.45|8221.45|0
1753111760000|2025-07-21 15:29:20|8221.74|8221.74|8221.74|8221.74|8222.04|8222.04|8220.59|8220.59|0
1753111770000|2025-07-21 15:29:30|8222.04|8222.04|8222.1|8222.1|8222.1|8222.1|8222.01|8222.01|0
1753111780000|2025-07-21 15:29:40|8222.08|8222.08|8222.37|8222.37|8222.37|8222.37|8221.76|8221.76|0
1753111790000|2025-07-21 15:29:50|8221.78|8221.78|8220.39|8220.39|8221.78|8221.78|8220.39|8220.39|0
1753168500000|2025-07-22 07:15:00|8234.17|8234.17|8234.29|8234.29|8234.58|8234.58|8233.11|8233.11|0
1753168510000|2025-07-22 07:15:10|8236.48|8236.48|8237.36|8237.36|8237.36|8237.36|8236.48|8236.48|0
1753168520000|2025-07-22 07:15:20|8238.46|8238.46|8239.56|8239.56|8239.56|8239.56|8238.46|8238.46|0
1753168530000|2025-07-22 07:15:30|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1753168540000|2025-07-22 07:15:40|8237.07|8237.07|8236.78|8236.78|8237.07|8237.07|8236.78|8236.78|0
1753168570000|2025-07-22 07:16:10|8237.07|8237.07|8238.17|8238.17|8238.17|8238.17|8237.07|8237.07|0
1753168580000|2025-07-22 07:16:20|8237.07|8237.07|8230.62|8230.62|8237.07|8237.07|8230.62|8230.62|0
1753168590000|2025-07-22 07:16:30|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|8229.52|0
1753168610000|2025-07-22 07:16:50|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|0
1753168620000|2025-07-22 07:17:00|8229.16|8229.16|8231.14|8231.14|8231.14|8231.14|8229.16|8229.16|0
1753168630000|2025-07-22 07:17:10|8231.43|8231.43|8232.53|8232.53|8232.53|8232.53|8231.14|8231.14|0
1753168640000|2025-07-22 07:17:20|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|8233.7|0
1753168650000|2025-07-22 07:17:30|8235.9|8235.9|8235.6|8235.6|8235.9|8235.9|8235.6|8235.6|0
1753168660000|2025-07-22 07:17:40|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|8235.9|0
1753168670000|2025-07-22 07:17:50|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1753168680000|2025-07-22 07:18:00|8234.21|8234.21|8229.16|8229.16|8234.21|8234.21|8229.16|8229.16|0
1753168690000|2025-07-22 07:18:10|8228.06|8228.06|8226.67|8226.67|8228.06|8228.06|8226.67|8226.67|0
1753168700000|2025-07-22 07:18:20|8227.77|8227.77|8226.08|8226.08|8227.77|8227.77|8226.08|8226.08|0
1753168710000|2025-07-22 07:18:30|8225.2|8225.2|8224.91|8224.91|8225.2|8225.2|8224.91|8224.91|0
1753168720000|2025-07-22 07:18:40|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1753168740000|2025-07-22 07:19:00|8221.61|8221.61|8221.91|8221.91|8221.91|8221.91|8221.61|8221.61|0
1753168750000|2025-07-22 07:19:10|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1753168770000|2025-07-22 07:19:30|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|0
1753168780000|2025-07-22 07:19:40|8220.22|8220.22|8219.93|8219.93|8220.22|8220.22|8219.93|8219.93|0
1753168790000|2025-07-22 07:19:50|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|0
1753168800000|2025-07-22 07:20:00|8219.12|8219.12|8217.05|8217.05|8219.12|8219.12|8217.05|8217.05|0
1753168810000|2025-07-22 07:20:10|8215|8215|8215.56|8215.56|8215.58|8215.58|8215|8215|0
1753168820000|2025-07-22 07:20:20|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|8215.85|0
1753168830000|2025-07-22 07:20:30|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.73|8214.73|0
1753168840000|2025-07-22 07:20:40|8214.73|8214.73|8214.72|8214.72|8214.73|8214.73|8214.72|8214.72|0
1753168850000|2025-07-22 07:20:50|8213.62|8213.62|8211.64|8211.64|8213.62|8213.62|8211.64|8211.64|0
1753168860000|2025-07-22 07:21:00|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1753168870000|2025-07-22 07:21:10|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1753168900000|2025-07-22 07:21:40|8210.54|8210.54|8209.44|8209.44|8210.54|8210.54|8209.44|8209.44|0
1753168910000|2025-07-22 07:21:50|8210.83|8210.83|8212.81|8212.81|8212.81|8212.81|8210.83|8210.83|0
1753168930000|2025-07-22 07:22:10|8213.1|8213.1|8214.2|8214.2|8214.2|8214.2|8213.1|8213.1|0
1753168950000|2025-07-22 07:22:30|8211.71|8211.71|8211.42|8211.42|8211.71|8211.71|8211.42|8211.42|0
1753168960000|2025-07-22 07:22:40|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1753168970000|2025-07-22 07:22:50|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1753168980000|2025-07-22 07:23:00|8211.13|8211.13|8211.38|8211.38|8211.42|8211.42|8211.13|8211.13|0
1753168990000|2025-07-22 07:23:10|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|8211.67|0
1753169010000|2025-07-22 07:23:30|8211.96|8211.96|8213.65|8213.65|8213.65|8213.65|8211.96|8211.96|0
1753169020000|2025-07-22 07:23:40|8214.23|8214.23|8213.65|8213.65|8214.23|8214.23|8213.65|8213.65|0
1753169030000|2025-07-22 07:23:50|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|8214.75|0
1753169040000|2025-07-22 07:24:00|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1753169050000|2025-07-22 07:24:10|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1753169060000|2025-07-22 07:24:20|8215.17|8215.17|8218.32|8218.32|8218.32|8218.32|8215.17|8215.17|0
1753169070000|2025-07-22 07:24:30|8217.22|8217.22|8217.51|8217.51|8217.51|8217.51|8217.22|8217.22|0
1753169080000|2025-07-22 07:24:40|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|0
1753169090000|2025-07-22 07:24:50|8217.51|8217.51|8217.22|8217.22|8217.51|8217.51|8217.22|8217.22|0
1753169100000|2025-07-22 07:25:00|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1753169110000|2025-07-22 07:25:10|8218.61|8218.61|8218.32|8218.32|8218.61|8218.61|8218.32|8218.32|0
1753169130000|2025-07-22 07:25:30|8218.9|8218.9|8219.49|8219.49|8219.78|8219.78|8218.9|8218.9|0
1753169140000|2025-07-22 07:25:40|8218.9|8218.9|8220|8220|8220|8220|8218.9|8218.9|0
1753169170000|2025-07-22 07:26:10|8220.29|8220.29|8219.78|8219.78|8220.29|8220.29|8218.61|8218.61|0
1753169200000|2025-07-22 07:26:40|8220.66|8220.66|8220.66|8220.66|8220.66|8220.66|8220.66|8220.66|0
1753169220000|2025-07-22 07:27:00|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|0
1753169250000|2025-07-22 07:27:30|8221.82|8221.82|8221.53|8221.53|8221.82|8221.82|8221.53|8221.53|0
1753169270000|2025-07-22 07:27:50|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1753169280000|2025-07-22 07:28:00|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|8222.65|0
1753169290000|2025-07-22 07:28:10|8222.94|8222.94|8223.23|8223.23|8223.23|8223.23|8222.94|8222.94|0
1753169300000|2025-07-22 07:28:20|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1753169360000|2025-07-22 07:29:20|8223.82|8223.82|8224.11|8224.11|8224.11|8224.11|8223.52|8223.52|0
1753169370000|2025-07-22 07:29:30|8226.31|8226.31|8226.6|8226.6|8226.6|8226.6|8226.31|8226.31|0
1753169380000|2025-07-22 07:29:40|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|8227.19|0
1753169390000|2025-07-22 07:29:50|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|8228.58|0
1753169400000|2025-07-22 07:30:00|8228.87|8228.87|8230.56|8230.56|8230.56|8230.56|8228.87|8228.87|0
1753169410000|2025-07-22 07:30:10|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|8230.85|0
1753169420000|2025-07-22 07:30:20|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1753169430000|2025-07-22 07:30:30|8229.97|8229.97|8232.75|8232.75|8232.75|8232.75|8229.97|8229.97|0
1753169460000|2025-07-22 07:31:00|8231.07|8231.07|8230.48|8230.48|8231.07|8231.07|8230.48|8230.48|0
1753169470000|2025-07-22 07:31:10|8230.38|8230.38|8229.28|8229.28|8230.38|8230.38|8229.28|8229.28|0
1753169490000|2025-07-22 07:31:30|8230.38|8230.38|8230.38|8230.38|8230.97|8230.97|8230.38|8230.38|0
1753169500000|2025-07-22 07:31:40|8230.09|8230.09|8230.67|8230.67|8230.67|8230.67|8230.09|8230.09|0
1753169510000|2025-07-22 07:31:50|8229.8|8229.8|8230.97|8230.97|8230.97|8230.97|8228.7|8228.7|0
1753169520000|2025-07-22 07:32:00|8231.26|8231.26|8230.67|8230.67|8231.26|8231.26|8230.67|8230.67|0
1753169540000|2025-07-22 07:32:20|8231.77|8231.77|8231.77|8231.77|8231.77|8231.77|8231.77|8231.77|0
1753169560000|2025-07-22 07:32:40|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|8232.07|0
1753169580000|2025-07-22 07:33:00|8230.97|8230.97|8228.92|8228.92|8230.97|8230.97|8228.92|8228.92|0
1753169590000|2025-07-22 07:33:10|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1753169600000|2025-07-22 07:33:20|8227.52|8227.52|8227.82|8227.82|8227.82|8227.82|8227.52|8227.52|0
1753169610000|2025-07-22 07:33:30|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1753169620000|2025-07-22 07:33:40|8229.21|8229.21|8229.8|8229.8|8229.8|8229.8|8229.21|8229.21|0
1753169640000|2025-07-22 07:34:00|8229.84|8229.84|8229.79|8229.79|8229.84|8229.84|8229.79|8229.79|0
1753169650000|2025-07-22 07:34:10|8230.88|8230.88|8231.98|8231.98|8231.98|8231.98|8230.88|8230.88|0
1753169670000|2025-07-22 07:34:30|8230.88|8230.88|8231.47|8231.47|8231.47|8231.47|8230.88|8230.88|0
1753169710000|2025-07-22 07:35:10|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|0
1753169720000|2025-07-22 07:35:20|8232.54|8232.54|8232.85|8232.85|8232.85|8232.85|8232.54|8232.54|0
1753169740000|2025-07-22 07:35:40|8237.1|8237.1|8237.39|8237.39|8237.39|8237.39|8237.1|8237.1|0
1753169750000|2025-07-22 07:35:50|8238.49|8238.49|8238.51|8238.51|8238.51|8238.51|8238.45|8238.45|0
1753169760000|2025-07-22 07:36:00|8239.61|8239.61|8239.9|8239.9|8239.9|8239.9|8239.61|8239.61|0
1753169790000|2025-07-22 07:36:30|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|8239.61|0
1753169800000|2025-07-22 07:36:40|8238.22|8238.22|8236.82|8236.82|8238.22|8238.22|8236.82|8236.82|0
1753169810000|2025-07-22 07:36:50|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|8237.92|0
1753169840000|2025-07-22 07:37:20|8236.82|8236.82|8236.18|8236.18|8236.82|8236.82|8236.18|8236.18|0
1753169860000|2025-07-22 07:37:40|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|0
1753169870000|2025-07-22 07:37:50|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1753169880000|2025-07-22 07:38:00|8237.06|8237.06|8238.45|8238.45|8238.45|8238.45|8237.06|8237.06|0
1753169890000|2025-07-22 07:38:10|8237.35|8237.35|8237.06|8237.06|8237.35|8237.35|8237.06|8237.06|0
1753169910000|2025-07-22 07:38:30|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1753169930000|2025-07-22 07:38:50|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|8237.06|0
1753169970000|2025-07-22 07:39:30|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|8236.76|0
1753169980000|2025-07-22 07:39:40|8237.35|8237.35|8237.64|8237.64|8237.64|8237.64|8237.35|8237.35|0
1753170000000|2025-07-22 07:40:00|8238.74|8238.74|8239.33|8239.33|8239.33|8239.33|8238.74|8238.74|0
1753170030000|2025-07-22 07:40:30|8239.62|8239.62|8239.03|8239.03|8239.62|8239.62|8238.74|8238.74|0
1753170040000|2025-07-22 07:40:40|8238.74|8238.74|8237.35|8237.35|8238.74|8238.74|8237.35|8237.35|0
1753170070000|2025-07-22 07:41:10|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1753170080000|2025-07-22 07:41:20|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1753170100000|2025-07-22 07:41:40|8238.13|8238.13|8238.75|8238.75|8238.75|8238.75|8238.13|8238.13|0
1753170110000|2025-07-22 07:41:50|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|0
1753170130000|2025-07-22 07:42:10|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1753170160000|2025-07-22 07:42:40|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1753170190000|2025-07-22 07:43:10|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1753170240000|2025-07-22 07:44:00|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1753170300000|2025-07-22 07:45:00|8241.51|8241.51|8241.51|8241.51|8241.51|8241.51|8241.21|8241.21|0
1753170340000|2025-07-22 07:45:40|8240.12|8240.12|8240.12|8240.12|8240.41|8240.41|8240.12|8240.12|0
1753170350000|2025-07-22 07:45:50|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|8240.41|0
1753170360000|2025-07-22 07:46:00|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1753170390000|2025-07-22 07:46:30|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|8241.21|0
1753170410000|2025-07-22 07:46:50|8241.51|8241.51|8241.21|8241.21|8241.51|8241.51|8241.21|8241.21|0
1753170460000|2025-07-22 07:47:40|8241.51|8241.51|8242.39|8242.39|8242.39|8242.39|8241.51|8241.51|0
1753170470000|2025-07-22 07:47:50|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1753170540000|2025-07-22 07:49:00|8242.39|8242.39|8241.8|8241.8|8242.39|8242.39|8241.8|8241.8|0
1753170550000|2025-07-22 07:49:10|8241.51|8241.51|8239.82|8239.82|8241.51|8241.51|8239.82|8239.82|0
1753170580000|2025-07-22 07:49:40|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|0
1753170590000|2025-07-22 07:49:50|8238.36|8238.36|8238.34|8238.34|8238.36|8238.36|8238.34|8238.34|0
1753170600000|2025-07-22 07:50:00|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1753170620000|2025-07-22 07:50:20|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|0
1753170630000|2025-07-22 07:50:30|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|8238.65|0
1753170660000|2025-07-22 07:51:00|8238.68|8238.68|8238.07|8238.07|8238.68|8238.68|8236.97|8236.97|0
1753170670000|2025-07-22 07:51:10|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1753170680000|2025-07-22 07:51:20|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1753170690000|2025-07-22 07:51:30|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|0
1753170710000|2025-07-22 07:51:50|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1753170720000|2025-07-22 07:52:00|8237.23|8237.23|8236.94|8236.94|8237.23|8237.23|8236.94|8236.94|0
1753170740000|2025-07-22 07:52:20|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|0
1753170750000|2025-07-22 07:52:30|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|0
1753170770000|2025-07-22 07:52:50|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|0
1753170800000|2025-07-22 07:53:20|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1753170820000|2025-07-22 07:53:40|8238.04|8238.04|8236.94|8236.94|8238.04|8238.04|8236.94|8236.94|0
1753170830000|2025-07-22 07:53:50|8236.65|8236.65|8233.86|8233.86|8236.65|8236.65|8233.86|8233.86|0
1753170850000|2025-07-22 07:54:10|8232.77|8232.77|8232.18|8232.18|8232.77|8232.77|8232.18|8232.18|0
1753170890000|2025-07-22 07:54:50|8232.17|8232.17|8231.87|8231.87|8232.17|8232.17|8231.87|8231.87|0
1753170900000|2025-07-22 07:55:00|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|8232.17|0
1753170910000|2025-07-22 07:55:10|8232.46|8232.46|8231.36|8231.36|8232.46|8232.46|8231.36|8231.36|0
1753170920000|2025-07-22 07:55:20|8231.07|8231.07|8228.72|8228.72|8231.07|8231.07|8228.72|8228.72|0
1753170940000|2025-07-22 07:55:40|8228.42|8228.42|8227.32|8227.32|8228.42|8228.42|8226.23|8226.23|0
1753170960000|2025-07-22 07:56:00|8226.23|8226.23|8224.76|8224.76|8226.23|8226.23|8224.76|8224.76|0
1753170990000|2025-07-22 07:56:30|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|0
1753171020000|2025-07-22 07:57:00|8226.74|8226.74|8225.35|8225.35|8226.74|8226.74|8225.35|8225.35|0
1753171040000|2025-07-22 07:57:20|8223.37|8223.37|8223.66|8223.66|8223.66|8223.66|8223.37|8223.37|0
1753171050000|2025-07-22 07:57:30|8223.64|8223.64|8223.03|8223.03|8223.64|8223.64|8223.03|8223.03|0
1753171070000|2025-07-22 07:57:50|8222.73|8222.73|8223.32|8223.32|8223.32|8223.32|8222.73|8222.73|0
1753171080000|2025-07-22 07:58:00|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|0
1753171110000|2025-07-22 07:58:30|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|8223.32|0
1753171130000|2025-07-22 07:58:50|8223.61|8223.61|8223.9|8223.9|8223.9|8223.9|8223.61|8223.61|0
1753171190000|2025-07-22 07:59:50|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|8223.61|0
1753171200000|2025-07-22 08:00:00|8223.32|8223.32|8220.53|8220.53|8223.32|8223.32|8220.53|8220.53|0
1753171210000|2025-07-22 08:00:10|8220.49|8220.49|8220.47|8220.47|8220.49|8220.49|8220.47|8220.47|0
1753171240000|2025-07-22 08:00:40|8219.6|8219.6|8219.6|8219.6|8220.69|8220.69|8219.6|8219.6|0
1753171250000|2025-07-22 08:00:50|8219.01|8219.01|8216.69|8216.69|8219.01|8219.01|8216.69|8216.69|0
1753171260000|2025-07-22 08:01:00|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|8215.59|0
1753171270000|2025-07-22 08:01:10|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|0
1753171280000|2025-07-22 08:01:20|8216.76|8216.76|8217.35|8217.35|8217.35|8217.35|8216.76|8216.76|0
1753171290000|2025-07-22 08:01:30|8221.45|8221.45|8221.16|8221.16|8221.45|8221.45|8221.16|8221.16|0
1753171320000|2025-07-22 08:02:00|8221.24|8221.24|8224.02|8224.02|8224.32|8224.32|8221.24|8221.24|0
1753171330000|2025-07-22 08:02:10|8223.73|8223.73|8221.75|8221.75|8223.73|8223.73|8221.75|8221.75|0
1753171350000|2025-07-22 08:02:30|8221.83|8221.83|8220.74|8220.74|8221.83|8221.83|8220.74|8220.74|0
1753171400000|2025-07-22 08:03:20|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|8221.32|0
1753171430000|2025-07-22 08:03:50|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|0
1753171450000|2025-07-22 08:04:10|8221.32|8221.32|8219.94|8219.94|8221.33|8221.33|8219.94|8219.94|0
1753171480000|2025-07-22 08:04:40|8219.65|8219.65|8216.96|8216.96|8219.65|8219.65|8216.96|8216.96|0
1753171510000|2025-07-22 08:05:10|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1753171520000|2025-07-22 08:05:20|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1753171530000|2025-07-22 08:05:30|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1753171550000|2025-07-22 08:05:50|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|8216.67|0
1753171600000|2025-07-22 08:06:40|8216.96|8216.96|8219.16|8219.16|8219.16|8219.16|8216.96|8216.96|0
1753171620000|2025-07-22 08:07:00|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|0
1753171630000|2025-07-22 08:07:10|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1753171650000|2025-07-22 08:07:30|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|8220.85|0
1753171670000|2025-07-22 08:07:50|8220.87|8220.87|8220.91|8220.91|8220.91|8220.91|8220.87|8220.87|0
1753171710000|2025-07-22 08:08:30|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1753171740000|2025-07-22 08:09:00|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|0
1753171780000|2025-07-22 08:09:40|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|0
1753171830000|2025-07-22 08:10:30|8219|8219|8219|8219|8219|8219|8219|8219|0
1753171840000|2025-07-22 08:10:40|8217.9|8217.9|8217.32|8217.32|8217.9|8217.9|8217.32|8217.32|0
1753171860000|2025-07-22 08:11:00|8218.42|8218.42|8219|8219|8219|8219|8218.42|8218.42|0
1753171870000|2025-07-22 08:11:10|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1753171880000|2025-07-22 08:11:20|8219|8219|8219|8219|8219|8219|8219|8219|0
1753171900000|2025-07-22 08:11:40|8219.29|8219.29|8219|8219|8219.29|8219.29|8219|8219|0
1753171910000|2025-07-22 08:11:50|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1753171920000|2025-07-22 08:12:00|8219|8219|8218.71|8218.71|8219|8219|8218.71|8218.71|0
1753171930000|2025-07-22 08:12:10|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|0
1753171940000|2025-07-22 08:12:20|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8217.83|8217.83|0
1753171970000|2025-07-22 08:12:50|8219|8219|8219|8219|8219|8219|8219|8219|0
1753171990000|2025-07-22 08:13:10|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1753172030000|2025-07-22 08:13:50|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1753172120000|2025-07-22 08:15:20|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1753172130000|2025-07-22 08:15:30|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1753172140000|2025-07-22 08:15:40|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|8218.9|0
1753172150000|2025-07-22 08:15:50|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|0
1753172170000|2025-07-22 08:16:10|8219.2|8219.2|8218.9|8218.9|8219.2|8219.2|8218.9|8218.9|0
1753172190000|2025-07-22 08:16:30|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1753172220000|2025-07-22 08:17:00|8220.59|8220.59|8221.47|8221.47|8221.47|8221.47|8220.59|8220.59|0
1753172240000|2025-07-22 08:17:20|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|0
1753172260000|2025-07-22 08:17:40|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1753172270000|2025-07-22 08:17:50|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|8220.37|0
1753172280000|2025-07-22 08:18:00|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1753172300000|2025-07-22 08:18:20|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|0
1753172310000|2025-07-22 08:18:30|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1753172350000|2025-07-22 08:19:10|8220.59|8220.59|8218.61|8218.61|8220.59|8220.59|8218.61|8218.61|0
1753172360000|2025-07-22 08:19:20|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1753172370000|2025-07-22 08:19:30|8218.04|8218.04|8217.74|8217.74|8218.04|8218.04|8217.74|8217.74|0
1753172400000|2025-07-22 08:20:00|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1753172420000|2025-07-22 08:20:20|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1753172450000|2025-07-22 08:20:50|8218.84|8218.84|8218.26|8218.26|8218.84|8218.84|8218.26|8218.26|0
1753172460000|2025-07-22 08:21:00|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1753172480000|2025-07-22 08:21:20|8219.14|8219.14|8218.84|8218.84|8219.14|8219.14|8218.84|8218.84|0
1753172520000|2025-07-22 08:22:00|8218.82|8218.82|8218.82|8218.82|8218.87|8218.87|8218.82|8218.82|0
1753172540000|2025-07-22 08:22:20|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|8218.76|0
1753172560000|2025-07-22 08:22:40|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|0
1753172580000|2025-07-22 08:23:00|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|0
1753172620000|2025-07-22 08:23:40|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|8220.44|0
1753172640000|2025-07-22 08:24:00|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1753172650000|2025-07-22 08:24:10|8223.52|8223.52|8224.69|8224.69|8224.69|8224.69|8223.52|8223.52|0
1753172660000|2025-07-22 08:24:20|8223.59|8223.59|8223.3|8223.3|8223.59|8223.59|8223.3|8223.3|0
1753172670000|2025-07-22 08:24:30|8223.31|8223.31|8223.02|8223.02|8223.31|8223.31|8223.02|8223.02|0
1753172680000|2025-07-22 08:24:40|8223|8223|8223|8223|8223|8223|8223|8223|0
1753172730000|2025-07-22 08:25:30|8223.88|8223.88|8224.98|8224.98|8224.98|8224.98|8223.88|8223.88|0
1753172760000|2025-07-22 08:26:00|8225.28|8225.28|8223.3|8223.3|8225.28|8225.28|8223.3|8223.3|0
1753172790000|2025-07-22 08:26:30|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|0
1753172810000|2025-07-22 08:26:50|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|0
1753172840000|2025-07-22 08:27:20|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|0
1753172900000|2025-07-22 08:28:20|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|0
1753172950000|2025-07-22 08:29:10|8222.76|8222.76|8224.15|8224.15|8224.15|8224.15|8222.76|8222.76|0
1753172970000|2025-07-22 08:29:30|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1753172980000|2025-07-22 08:29:40|8223.56|8223.56|8220.78|8220.78|8223.56|8223.56|8220.78|8220.78|0
1753173000000|2025-07-22 08:30:00|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1753173030000|2025-07-22 08:30:30|8221.59|8221.59|8221.88|8221.88|8221.88|8221.88|8221.59|8221.59|0
1753173060000|2025-07-22 08:31:00|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1753173070000|2025-07-22 08:31:10|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|0
1753173120000|2025-07-22 08:32:00|8225.18|8225.18|8226.93|8226.93|8226.93|8226.93|8225.18|8225.18|0
1753173130000|2025-07-22 08:32:10|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1753173140000|2025-07-22 08:32:20|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|0
1753173180000|2025-07-22 08:33:00|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|0
1753173200000|2025-07-22 08:33:20|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|8225.25|0
1753173210000|2025-07-22 08:33:30|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|0
1753173240000|2025-07-22 08:34:00|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1753173270000|2025-07-22 08:34:30|8226.06|8226.06|8228.33|8228.33|8228.33|8228.33|8226.06|8226.06|0
1753173310000|2025-07-22 08:35:10|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|8227.52|0
1753173360000|2025-07-22 08:36:00|8228.62|8228.62|8225.25|8225.25|8228.62|8228.62|8225.25|8225.25|0
1753173370000|2025-07-22 08:36:10|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|8224.96|0
1753173380000|2025-07-22 08:36:20|8224.91|8224.91|8223.81|8223.81|8224.91|8224.91|8223.81|8223.81|0
1753173390000|2025-07-22 08:36:30|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1753173410000|2025-07-22 08:36:50|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1753173420000|2025-07-22 08:37:00|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|8223.51|0
1753173430000|2025-07-22 08:37:10|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|8224.61|0
1753173480000|2025-07-22 08:38:00|8224.32|8224.32|8223.69|8223.69|8224.32|8224.32|8223.69|8223.69|0
1753173490000|2025-07-22 08:38:10|8223.75|8223.75|8223.71|8223.71|8223.75|8223.75|8223.71|8223.71|0
1753173500000|2025-07-22 08:38:20|8223.42|8223.42|8222.28|8222.28|8223.42|8223.42|8222.28|8222.28|0
1753173510000|2025-07-22 08:38:30|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1753173520000|2025-07-22 08:38:40|8221.97|8221.97|8222.07|8222.07|8222.07|8222.07|8221.97|8221.97|0
1753173530000|2025-07-22 08:38:50|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1753173590000|2025-07-22 08:39:50|8222.29|8222.29|8218.13|8218.13|8222.29|8222.29|8218.13|8218.13|0
1753173610000|2025-07-22 08:40:10|8218.11|8218.11|8217.95|8217.95|8218.11|8218.11|8217.95|8217.95|0
1753173620000|2025-07-22 08:40:20|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1753173630000|2025-07-22 08:40:30|8216.26|8216.26|8215.63|8215.63|8216.26|8216.26|8215.59|8215.59|0
1753173640000|2025-07-22 08:40:40|8215.61|8215.61|8215.63|8215.63|8215.63|8215.63|8215.61|8215.61|0
1753173650000|2025-07-22 08:40:50|8215.05|8215.05|8212.34|8212.34|8215.05|8215.05|8211.75|8211.75|0
1753173660000|2025-07-22 08:41:00|8213.43|8213.43|8214.83|8214.83|8214.83|8214.83|8213.43|8213.43|0
1753173670000|2025-07-22 08:41:10|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|8214.85|0
1753173680000|2025-07-22 08:41:20|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1753173700000|2025-07-22 08:41:40|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1753173750000|2025-07-22 08:42:30|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|8217.63|0
1753173810000|2025-07-22 08:43:30|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1753173820000|2025-07-22 08:43:40|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1753173840000|2025-07-22 08:44:00|8217.34|8217.34|8217.05|8217.05|8217.34|8217.34|8217.05|8217.05|0
1753173860000|2025-07-22 08:44:20|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|0
1753173880000|2025-07-22 08:44:40|8217.05|8217.05|8217.34|8217.34|8217.34|8217.34|8217.05|8217.05|0
1753173900000|2025-07-22 08:45:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1753173950000|2025-07-22 08:45:50|8215.66|8215.66|8211.37|8211.37|8215.66|8215.66|8211.37|8211.37|0
1753173960000|2025-07-22 08:46:00|8210.49|8210.49|8210.54|8210.54|8210.54|8210.54|8210.49|8210.49|0
1753174000000|2025-07-22 08:46:40|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|8209.44|0
1753174010000|2025-07-22 08:46:50|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|8208.85|0
1753174030000|2025-07-22 08:47:10|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|8209.15|0
1753174050000|2025-07-22 08:47:30|8211.42|8211.42|8211.71|8211.71|8211.71|8211.71|8211.42|8211.42|0
1753174060000|2025-07-22 08:47:40|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|8210.83|0
1753174070000|2025-07-22 08:47:50|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|0
1753174100000|2025-07-22 08:48:20|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.22|8212.22|0
1753174120000|2025-07-22 08:48:40|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|8211.93|0
1753174150000|2025-07-22 08:49:10|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1753174200000|2025-07-22 08:50:00|8212.81|8212.81|8212.5|8212.5|8212.81|8212.81|8212.5|8212.5|0
1753174250000|2025-07-22 08:50:50|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1753174260000|2025-07-22 08:51:00|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|0
1753174280000|2025-07-22 08:51:20|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1753174290000|2025-07-22 08:51:30|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1753174390000|2025-07-22 08:53:10|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1753174430000|2025-07-22 08:53:50|8215.79|8215.79|8214.69|8214.69|8215.79|8215.79|8214.69|8214.69|0
1753174460000|2025-07-22 08:54:20|8215.57|8215.57|8217.77|8217.77|8217.77|8217.77|8215.57|8215.57|0
1753174490000|2025-07-22 08:54:50|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|8217.48|0
1753174500000|2025-07-22 08:55:00|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|8216.38|0
1753174540000|2025-07-22 08:55:40|8216.44|8216.44|8216.73|8216.73|8216.73|8216.73|8216.44|8216.44|0
1753174560000|2025-07-22 08:56:00|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|8217.32|0
1753174570000|2025-07-22 08:56:10|8217.61|8217.61|8217.02|8217.02|8217.61|8217.61|8217.02|8217.02|0
1753174620000|2025-07-22 08:57:00|8220.32|8220.32|8220.38|8220.38|8220.38|8220.38|8220.32|8220.32|0
1753174630000|2025-07-22 08:57:10|8220.09|8220.09|8218.63|8218.63|8220.09|8220.09|8218.63|8218.63|0
1753174640000|2025-07-22 08:57:20|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|8218.92|0
1753174660000|2025-07-22 08:57:40|8219.8|8219.8|8221.48|8221.48|8221.48|8221.48|8219.8|8219.8|0
1753174670000|2025-07-22 08:57:50|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|0
1753174690000|2025-07-22 08:58:10|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1753174700000|2025-07-22 08:58:20|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|0
1753174750000|2025-07-22 08:59:10|8221.72|8221.72|8218.65|8218.65|8221.72|8221.72|8218.65|8218.65|0
1753174780000|2025-07-22 08:59:40|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|0
1753174800000|2025-07-22 09:00:00|8218.04|8218.04|8215.84|8215.84|8218.04|8218.04|8215.84|8215.84|0
1753174820000|2025-07-22 09:00:20|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1753174830000|2025-07-22 09:00:30|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|8215.84|0
1753174840000|2025-07-22 09:00:40|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|8218.04|0
1753174850000|2025-07-22 09:00:50|8218.62|8218.62|8219.72|8219.72|8219.72|8219.72|8218.62|8218.62|0
1753174920000|2025-07-22 09:02:00|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|8219.43|0
1753174980000|2025-07-22 09:03:00|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|0
1753175020000|2025-07-22 09:03:40|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|8221.92|0
1753175050000|2025-07-22 09:04:10|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1753175090000|2025-07-22 09:04:50|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1753175120000|2025-07-22 09:05:20|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1753175140000|2025-07-22 09:05:40|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|8226.75|0
1753175170000|2025-07-22 09:06:10|8225.65|8225.65|8225.36|8225.36|8225.65|8225.65|8225.36|8225.36|0
1753175200000|2025-07-22 09:06:40|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1753175220000|2025-07-22 09:07:00|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|8225.07|0
1753175230000|2025-07-22 09:07:10|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1753175260000|2025-07-22 09:07:40|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1753175270000|2025-07-22 09:07:50|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1753175290000|2025-07-22 09:08:10|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|0
1753175320000|2025-07-22 09:08:40|8222.7|8222.7|8222.12|8222.12|8222.7|8222.7|8222.12|8222.12|0
1753175340000|2025-07-22 09:09:00|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1753175350000|2025-07-22 09:09:10|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1753175360000|2025-07-22 09:09:20|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1753175370000|2025-07-22 09:09:30|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|8222.07|0
1753175390000|2025-07-22 09:09:50|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|0
1753175400000|2025-07-22 09:10:00|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1753175420000|2025-07-22 09:10:20|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1753175490000|2025-07-22 09:11:30|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|0
1753175510000|2025-07-22 09:11:50|8223.48|8223.48|8223.53|8223.53|8224.12|8224.12|8223.48|8223.48|0
1753175520000|2025-07-22 09:12:00|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1753175570000|2025-07-22 09:12:50|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|8224.93|0
1753175670000|2025-07-22 09:14:30|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|0
1753175690000|2025-07-22 09:14:50|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1753175700000|2025-07-22 09:15:00|8224.12|8224.12|8225.22|8225.22|8225.22|8225.22|8224.12|8224.12|0
1753175730000|2025-07-22 09:15:30|8225.8|8225.8|8225.51|8225.51|8225.8|8225.8|8225.51|8225.51|0
1753175750000|2025-07-22 09:15:50|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|0
1753175810000|2025-07-22 09:16:50|8225.19|8225.19|8225.24|8225.24|8225.24|8225.24|8225.19|8225.19|0
1753175820000|2025-07-22 09:17:00|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|0
1753175830000|2025-07-22 09:17:10|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|0
1753175840000|2025-07-22 09:17:20|8225.32|8225.32|8225.03|8225.03|8225.32|8225.32|8225.03|8225.03|0
1753175850000|2025-07-22 09:17:30|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1753175880000|2025-07-22 09:18:00|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1753175940000|2025-07-22 09:19:00|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1753175960000|2025-07-22 09:19:20|8225.04|8225.04|8225.01|8225.01|8225.04|8225.04|8225.01|8225.01|0
1753175970000|2025-07-22 09:19:30|8224.99|8224.99|8224.69|8224.69|8224.99|8224.99|8224.69|8224.69|0
1753175980000|2025-07-22 09:19:40|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|0
1753175990000|2025-07-22 09:19:50|8224.69|8224.69|8223.59|8223.59|8224.69|8224.69|8223.59|8223.59|0
1753176000000|2025-07-22 09:20:00|8223.01|8223.01|8222.8|8222.8|8223.01|8223.01|8222.71|8222.71|0
1753176010000|2025-07-22 09:20:10|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1753176020000|2025-07-22 09:20:20|8223.83|8223.83|8222.74|8222.74|8223.83|8223.83|8222.74|8222.74|0
1753176040000|2025-07-22 09:20:40|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|8223.83|0
1753176120000|2025-07-22 09:22:00|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1753176140000|2025-07-22 09:22:20|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|8221.64|0
1753176150000|2025-07-22 09:22:30|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|8221.93|0
1753176160000|2025-07-22 09:22:40|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1753176230000|2025-07-22 09:23:50|8222.74|8222.74|8221.64|8221.64|8222.74|8222.74|8221.64|8221.64|0
1753176260000|2025-07-22 09:24:20|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1753176280000|2025-07-22 09:24:40|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|0
1753176300000|2025-07-22 09:25:00|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|8220.18|0
1753176330000|2025-07-22 09:25:30|8219.08|8219.08|8218.5|8218.5|8219.08|8219.08|8218.5|8218.5|0
1753176340000|2025-07-22 09:25:40|8217.4|8217.4|8217.38|8217.38|8217.4|8217.4|8217.38|8217.38|0
1753176350000|2025-07-22 09:25:50|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|0
1753176370000|2025-07-22 09:26:10|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1753176390000|2025-07-22 09:26:30|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|8216.55|0
1753176430000|2025-07-22 09:27:10|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|8217.65|0
1753176540000|2025-07-22 09:29:00|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|8216.25|0
1753176550000|2025-07-22 09:29:10|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1753176570000|2025-07-22 09:29:30|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1753176590000|2025-07-22 09:29:50|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1753176600000|2025-07-22 09:30:00|8218.16|8218.16|8220.14|8220.14|8220.14|8220.14|8218.16|8218.16|0
1753176610000|2025-07-22 09:30:10|8220.43|8220.43|8217.06|8217.06|8220.43|8220.43|8217.06|8217.06|0
1753176630000|2025-07-22 09:30:30|8215.96|8215.96|8215.08|8215.08|8215.96|8215.96|8215.08|8215.08|0
1753176650000|2025-07-22 09:30:50|8215.03|8215.03|8219.23|8219.23|8219.23|8219.23|8215.03|8215.03|0
1753176690000|2025-07-22 09:31:30|8220.33|8220.33|8221.21|8221.21|8221.21|8221.21|8220.33|8220.33|0
1753176720000|2025-07-22 09:32:00|8220.91|8220.91|8218.94|8218.94|8220.91|8220.91|8218.94|8218.94|0
1753176780000|2025-07-22 09:33:00|8220.03|8220.03|8218.13|8218.13|8220.62|8220.62|8218.13|8218.13|0
1753176810000|2025-07-22 09:33:30|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1753176850000|2025-07-22 09:34:10|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|0
1753176920000|2025-07-22 09:35:20|8217.03|8217.03|8218.13|8218.13|8218.13|8218.13|8217.03|8217.03|0
1753176930000|2025-07-22 09:35:30|8218.42|8218.42|8219.52|8219.52|8219.52|8219.52|8218.42|8218.42|0
1753176940000|2025-07-22 09:35:40|8220.91|8220.91|8220.84|8220.84|8220.91|8220.91|8220.84|8220.84|0
1753176950000|2025-07-22 09:35:50|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1753176980000|2025-07-22 09:36:20|8219.44|8219.44|8218.57|8218.57|8219.44|8219.44|8218.57|8218.57|0
1753177000000|2025-07-22 09:36:40|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1753177040000|2025-07-22 09:37:20|8217.45|8217.45|8217.74|8217.74|8217.74|8217.74|8217.45|8217.45|0
1753177060000|2025-07-22 09:37:40|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1753177070000|2025-07-22 09:37:50|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1753177080000|2025-07-22 09:38:00|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1753177090000|2025-07-22 09:38:10|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1753177140000|2025-07-22 09:39:00|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1753177170000|2025-07-22 09:39:30|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1753177200000|2025-07-22 09:40:00|8216.35|8216.35|8216.32|8216.32|8216.35|8216.35|8216.32|8216.32|0
1753177210000|2025-07-22 09:40:10|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|8216.3|0
1753177270000|2025-07-22 09:41:10|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|0
1753177330000|2025-07-22 09:42:10|8217.69|8217.69|8218.79|8218.79|8218.79|8218.79|8217.69|8217.69|0
1753177340000|2025-07-22 09:42:20|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1753177360000|2025-07-22 09:42:40|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|8219.38|0
1753177370000|2025-07-22 09:42:50|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1753177380000|2025-07-22 09:43:00|8217.4|8217.4|8216.3|8216.3|8217.4|8217.4|8216.3|8216.3|0
1753177400000|2025-07-22 09:43:20|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|0
1753177460000|2025-07-22 09:44:20|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1753177470000|2025-07-22 09:44:30|8217.99|8217.99|8219.09|8219.09|8219.09|8219.09|8217.99|8217.99|0
1753177480000|2025-07-22 09:44:40|8219.05|8219.05|8219.01|8219.01|8219.05|8219.05|8219.01|8219.01|0
1753177490000|2025-07-22 09:44:50|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|0
1753177500000|2025-07-22 09:45:00|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1753177520000|2025-07-22 09:45:20|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|8219.3|0
1753177530000|2025-07-22 09:45:30|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1753177550000|2025-07-22 09:45:50|8219.35|8219.35|8219.32|8219.32|8219.35|8219.35|8219.3|8219.3|0
1753177560000|2025-07-22 09:46:00|8218.22|8218.22|8219.91|8219.91|8219.91|8219.91|8218.22|8218.22|0
1753177590000|2025-07-22 09:46:30|8219.88|8219.88|8219.92|8219.92|8219.92|8219.92|8219.88|8219.88|0
1753177600000|2025-07-22 09:46:40|8219.9|8219.9|8219.87|8219.87|8219.9|8219.9|8219.87|8219.87|0
1753177610000|2025-07-22 09:46:50|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|8219.89|0
1753177620000|2025-07-22 09:47:00|8220.99|8220.99|8221.87|8221.87|8221.87|8221.87|8220.99|8220.99|0
1753177630000|2025-07-22 09:47:10|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1753177640000|2025-07-22 09:47:20|8220.48|8220.48|8220.46|8220.46|8220.48|8220.48|8220.46|8220.46|0
1753177650000|2025-07-22 09:47:30|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1753177660000|2025-07-22 09:47:40|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|8220.46|0
1753177700000|2025-07-22 09:48:20|8220.43|8220.43|8220.48|8220.48|8220.48|8220.48|8220.43|8220.43|0
1753177720000|2025-07-22 09:48:40|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1753177740000|2025-07-22 09:49:00|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1753177760000|2025-07-22 09:49:20|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1753177800000|2025-07-22 09:50:00|8221.59|8221.59|8222.69|8222.69|8222.69|8222.69|8221.59|8221.59|0
1753177810000|2025-07-22 09:50:10|8222.98|8222.98|8223.28|8223.28|8223.28|8223.28|8222.98|8222.98|0
1753177840000|2025-07-22 09:50:40|8224.38|8224.38|8223.28|8223.28|8224.38|8224.38|8223.28|8223.28|0
1753177850000|2025-07-22 09:50:50|8224.38|8224.38|8224.08|8224.08|8224.38|8224.38|8224.08|8224.08|0
1753177860000|2025-07-22 09:51:00|8222.98|8222.98|8222.69|8222.69|8222.98|8222.98|8222.69|8222.69|0
1753177880000|2025-07-22 09:51:20|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1753177950000|2025-07-22 09:52:30|8223.77|8223.77|8224.06|8224.06|8224.06|8224.06|8223.77|8223.77|0
1753177970000|2025-07-22 09:52:50|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|8225.16|0
1753177990000|2025-07-22 09:53:10|8224.06|8224.06|8224.06|8224.06|8225.16|8225.16|8224.06|8224.06|0
1753178040000|2025-07-22 09:54:00|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|0
1753178050000|2025-07-22 09:54:10|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1753178060000|2025-07-22 09:54:20|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|0
1753178070000|2025-07-22 09:54:30|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|0
1753178090000|2025-07-22 09:54:50|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|8222.35|0
1753178100000|2025-07-22 09:55:00|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|8222.05|0
1753178120000|2025-07-22 09:55:20|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|0
1753178160000|2025-07-22 09:56:00|8222.33|8222.33|8222.03|8222.03|8222.33|8222.33|8222.03|8222.03|0
1753178190000|2025-07-22 09:56:30|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1753178210000|2025-07-22 09:56:50|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|0
1753178220000|2025-07-22 09:57:00|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|0
1753178260000|2025-07-22 09:57:40|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1753178270000|2025-07-22 09:57:50|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|0
1753178290000|2025-07-22 09:58:10|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|0
1753178300000|2025-07-22 09:58:20|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|0
1753178320000|2025-07-22 09:58:40|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1753178330000|2025-07-22 09:58:50|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|8224.06|0
1753178350000|2025-07-22 09:59:10|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1753178360000|2025-07-22 09:59:20|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1753178380000|2025-07-22 09:59:40|8223.76|8223.76|8221.57|8221.57|8223.76|8223.76|8221.57|8221.57|0
1753178390000|2025-07-22 09:59:50|8222.66|8222.66|8222.96|8222.96|8222.96|8222.96|8222.66|8222.66|0
1753178410000|2025-07-22 10:00:10|8223.25|8223.25|8222.96|8222.96|8223.25|8223.25|8222.96|8222.96|0
1753178420000|2025-07-22 10:00:20|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|8222.66|0
1753178430000|2025-07-22 10:00:30|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|8223.76|0
1753178450000|2025-07-22 10:00:50|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|8224.86|0
1753178460000|2025-07-22 10:01:00|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|0
1753178480000|2025-07-22 10:01:20|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|8225.45|0
1753178490000|2025-07-22 10:01:30|8226.55|8226.55|8228.52|8228.52|8229.62|8229.62|8226.55|8226.55|0
1753178510000|2025-07-22 10:01:50|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|8228.59|0
1753178520000|2025-07-22 10:02:00|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|0
1753178530000|2025-07-22 10:02:10|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1753178550000|2025-07-22 10:02:30|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1753178560000|2025-07-22 10:02:40|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|0
1753178570000|2025-07-22 10:02:50|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1753178580000|2025-07-22 10:03:00|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|8232.76|0
1753178600000|2025-07-22 10:03:20|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1753178660000|2025-07-22 10:04:20|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|0
1753178670000|2025-07-22 10:04:30|8233.35|8233.35|8234.45|8234.45|8234.45|8234.45|8233.35|8233.35|0
1753178680000|2025-07-22 10:04:40|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|0
1753178700000|2025-07-22 10:05:00|8233.05|8233.05|8231.37|8231.37|8233.05|8233.05|8231.37|8231.37|0
1753178720000|2025-07-22 10:05:20|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|0
1753178760000|2025-07-22 10:06:00|8231.37|8231.37|8232.76|8232.76|8232.76|8232.76|8231.37|8231.37|0
1753178800000|2025-07-22 10:06:40|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|0
1753178810000|2025-07-22 10:06:50|8232.76|8232.76|8229.39|8229.39|8232.76|8232.76|8229.39|8229.39|0
1753178870000|2025-07-22 10:07:50|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|8229.69|0
1753178880000|2025-07-22 10:08:00|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1753178890000|2025-07-22 10:08:10|8231.88|8231.88|8232.18|8232.18|8232.18|8232.18|8231.88|8231.88|0
1753178920000|2025-07-22 10:08:40|8232.47|8232.47|8231.88|8231.88|8232.47|8232.47|8231.88|8231.88|0
1753178930000|2025-07-22 10:08:50|8231.3|8231.3|8230.78|8230.78|8231.88|8231.88|8230.78|8230.78|0
1753178940000|2025-07-22 10:09:00|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1753178960000|2025-07-22 10:09:20|8232.18|8232.18|8231.08|8231.08|8232.18|8232.18|8231.08|8231.08|0
1753178980000|2025-07-22 10:09:40|8231.37|8231.37|8231.08|8231.08|8231.37|8231.37|8231.08|8231.08|0
1753179030000|2025-07-22 10:10:30|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|8232.18|0
1753179130000|2025-07-22 10:12:10|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|8231.88|0
1753179140000|2025-07-22 10:12:20|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|8231.59|0
1753179260000|2025-07-22 10:14:20|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|0
1753179290000|2025-07-22 10:14:50|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1753179340000|2025-07-22 10:15:40|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|8230.49|0
1753179380000|2025-07-22 10:16:20|8230.78|8230.78|8230.84|8230.84|8230.86|8230.86|8230.78|8230.78|0
1753179420000|2025-07-22 10:17:00|8230.86|8230.86|8228.66|8228.66|8230.86|8230.86|8228.66|8228.66|0
1753179430000|2025-07-22 10:17:10|8228.64|8228.64|8227.76|8227.76|8228.64|8228.64|8227.76|8227.76|0
1753179450000|2025-07-22 10:17:30|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|8226.66|0
1753179470000|2025-07-22 10:17:50|8226.64|8226.64|8226.63|8226.63|8226.64|8226.64|8226.6|8226.6|0
1753179490000|2025-07-22 10:18:10|8228.02|8228.02|8227.73|8227.73|8228.02|8228.02|8227.73|8227.73|0
1753179520000|2025-07-22 10:18:40|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1753179530000|2025-07-22 10:18:50|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1753179590000|2025-07-22 10:19:50|8226.63|8226.63|8225.24|8225.24|8226.63|8226.63|8225.24|8225.24|0
1753179600000|2025-07-22 10:20:00|8225.19|8225.19|8223.48|8223.48|8225.19|8225.19|8223.48|8223.48|0
1753179610000|2025-07-22 10:20:10|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|8223.18|0
1753179630000|2025-07-22 10:20:30|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|8223.77|0
1753179660000|2025-07-22 10:21:00|8223.48|8223.48|8225.45|8225.45|8225.45|8225.45|8223.48|8223.48|0
1753179670000|2025-07-22 10:21:10|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|0
1753179710000|2025-07-22 10:21:50|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|8224.87|0
1753179730000|2025-07-22 10:22:10|8225.45|8225.45|8226.55|8226.55|8226.55|8226.55|8225.45|8225.45|0
1753179740000|2025-07-22 10:22:20|8226.26|8226.26|8224.57|8224.57|8226.26|8226.26|8223.99|8223.99|0
1753179760000|2025-07-22 10:22:40|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|8225.67|0
1753179770000|2025-07-22 10:22:50|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|8226.26|0
1753179780000|2025-07-22 10:23:00|8225.97|8225.97|8226.26|8226.26|8226.26|8226.26|8225.97|8225.97|0
1753179840000|2025-07-22 10:24:00|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1753179900000|2025-07-22 10:25:00|8225.94|8225.94|8224.55|8224.55|8225.94|8225.94|8224.55|8224.55|0
1753179930000|2025-07-22 10:25:30|8224.84|8224.84|8225.43|8225.43|8225.43|8225.43|8224.84|8224.84|0
1753179960000|2025-07-22 10:26:00|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1753179970000|2025-07-22 10:26:10|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1753180030000|2025-07-22 10:27:10|8225.41|8225.41|8226.51|8226.51|8226.51|8226.51|8225.41|8225.41|0
1753180040000|2025-07-22 10:27:20|8226.21|8226.21|8225.63|8225.63|8226.21|8226.21|8225.63|8225.63|0
1753180050000|2025-07-22 10:27:30|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1753180120000|2025-07-22 10:28:40|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1753180140000|2025-07-22 10:29:00|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|0
1753180180000|2025-07-22 10:29:40|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1753180200000|2025-07-22 10:30:00|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|8224.76|0
1753180210000|2025-07-22 10:30:10|8226.15|8226.15|8226.74|8226.74|8226.74|8226.74|8226.15|8226.15|0
1753180220000|2025-07-22 10:30:20|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|8227.03|0
1753180230000|2025-07-22 10:30:30|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|0
1753180240000|2025-07-22 10:30:40|8229.01|8229.01|8228.72|8228.72|8229.01|8229.01|8228.72|8228.72|0
1753180260000|2025-07-22 10:31:00|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|0
1753180270000|2025-07-22 10:31:10|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1753180290000|2025-07-22 10:31:30|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|8231.25|0
1753180310000|2025-07-22 10:31:50|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1753180330000|2025-07-22 10:32:10|8231.32|8231.32|8230.74|8230.74|8231.32|8231.32|8230.74|8230.74|0
1753180340000|2025-07-22 10:32:20|8230.15|8230.15|8229.34|8229.34|8230.44|8230.44|8229.34|8229.34|0
1753180350000|2025-07-22 10:32:30|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1753180360000|2025-07-22 10:32:40|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1753180390000|2025-07-22 10:33:10|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|8228.8|0
1753180480000|2025-07-22 10:34:40|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|8229.9|0
1753180540000|2025-07-22 10:35:40|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1753180600000|2025-07-22 10:36:40|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1753180630000|2025-07-22 10:37:10|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|8230.17|0
1753180650000|2025-07-22 10:37:30|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1753180670000|2025-07-22 10:37:50|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|8230.47|0
1753180680000|2025-07-22 10:38:00|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1753180720000|2025-07-22 10:38:40|8229.89|8229.89|8229.91|8229.91|8229.91|8229.91|8229.89|8229.89|0
1753180730000|2025-07-22 10:38:50|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1753180850000|2025-07-22 10:40:50|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|0
1753180860000|2025-07-22 10:41:00|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|8230.2|0
1753180880000|2025-07-22 10:41:20|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1753180980000|2025-07-22 10:43:00|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1753181040000|2025-07-22 10:44:00|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1753181060000|2025-07-22 10:44:20|8229.38|8229.38|8228.5|8228.5|8229.38|8229.38|8228.5|8228.5|0
1753181080000|2025-07-22 10:44:40|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|0
1753181090000|2025-07-22 10:44:50|8229.3|8229.3|8228.21|8228.21|8229.3|8229.3|8228.21|8228.21|0
1753181100000|2025-07-22 10:45:00|8226.52|8226.52|8225.07|8225.07|8226.52|8226.52|8225.07|8225.07|0
1753181110000|2025-07-22 10:45:10|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1753181130000|2025-07-22 10:45:30|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1753181140000|2025-07-22 10:45:40|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|0
1753181160000|2025-07-22 10:46:00|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1753181180000|2025-07-22 10:46:20|8225.29|8225.29|8225.58|8225.58|8225.58|8225.58|8225.29|8225.29|0
1753181190000|2025-07-22 10:46:30|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|0
1753181200000|2025-07-22 10:46:40|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|0
1753181240000|2025-07-22 10:47:20|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|0
1753181260000|2025-07-22 10:47:40|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|8224.46|0
1753181290000|2025-07-22 10:48:10|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|8225.56|0
1753181320000|2025-07-22 10:48:40|8225.26|8225.26|8224.14|8224.14|8225.26|8225.26|8224.14|8224.14|0
1753181370000|2025-07-22 10:49:30|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|8224.16|0
1753181400000|2025-07-22 10:50:00|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|8224.45|0
1753181410000|2025-07-22 10:50:10|8224.16|8224.16|8222.76|8222.76|8224.16|8224.16|8222.76|8222.76|0
1753181440000|2025-07-22 10:50:40|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|0
1753181560000|2025-07-22 10:52:40|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|8222.76|0
1753181590000|2025-07-22 10:53:10|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1753181600000|2025-07-22 10:53:20|8223.06|8223.06|8221.96|8221.96|8223.06|8223.06|8221.96|8221.96|0
1753181610000|2025-07-22 10:53:30|8223.06|8223.06|8225.04|8225.04|8225.04|8225.04|8223.06|8223.06|0
1753181660000|2025-07-22 10:54:20|8225.33|8225.33|8225.28|8225.28|8225.33|8225.33|8225.28|8225.28|0
1753181680000|2025-07-22 10:54:40|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|8223.89|0
1753181710000|2025-07-22 10:55:10|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1753181720000|2025-07-22 10:55:20|8223.57|8223.57|8221.89|8221.89|8223.57|8223.57|8221.89|8221.89|0
1753181730000|2025-07-22 10:55:30|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1753181760000|2025-07-22 10:56:00|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|8221.89|0
1753181780000|2025-07-22 10:56:20|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1753181820000|2025-07-22 10:57:00|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1753181830000|2025-07-22 10:57:10|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|0
1753181850000|2025-07-22 10:57:30|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1753181900000|2025-07-22 10:58:20|8224.15|8224.15|8224.17|8224.17|8224.17|8224.17|8224.15|8224.15|0
1753181910000|2025-07-22 10:58:30|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1753181920000|2025-07-22 10:58:40|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1753181960000|2025-07-22 10:59:20|8225.58|8225.58|8225.28|8225.28|8225.87|8225.87|8225.28|8225.28|0
1753181970000|2025-07-22 10:59:30|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.7|8224.7|0
1753182010000|2025-07-22 11:00:10|8223.89|8223.89|8223.89|8223.89|8224.99|8224.99|8223.89|8223.89|0
1753182060000|2025-07-22 11:01:00|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1753182080000|2025-07-22 11:01:20|8225.58|8225.58|8225.6|8225.6|8225.6|8225.6|8225.58|8225.58|0
1753182100000|2025-07-22 11:01:40|8225.31|8225.31|8225.33|8225.33|8225.33|8225.33|8225.31|8225.31|0
1753182120000|2025-07-22 11:02:00|8227.02|8227.02|8229.8|8229.8|8229.8|8229.8|8227.02|8227.02|0
1753182160000|2025-07-22 11:02:40|8229.78|8229.78|8228.97|8228.97|8230.07|8230.07|8228.97|8228.97|0
1753182250000|2025-07-22 11:04:10|8227.58|8227.58|8226.99|8226.99|8227.58|8227.58|8226.99|8226.99|0
1753182260000|2025-07-22 11:04:20|8226.97|8226.97|8227.26|8227.26|8227.26|8227.26|8226.97|8226.97|0
1753182300000|2025-07-22 11:05:00|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|8227.24|0
1753182310000|2025-07-22 11:05:10|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1753182320000|2025-07-22 11:05:20|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|8226.11|0
1753182370000|2025-07-22 11:06:10|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|8225.82|0
1753182380000|2025-07-22 11:06:20|8226.92|8226.92|8227.21|8227.21|8227.21|8227.21|8226.92|8226.92|0
1753182410000|2025-07-22 11:06:50|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|0
1753182540000|2025-07-22 11:09:00|8227.21|8227.21|8225.23|8225.23|8227.21|8227.21|8225.23|8225.23|0
1753182560000|2025-07-22 11:09:20|8225.21|8225.21|8225.12|8225.12|8225.21|8225.21|8225.12|8225.12|0
1753182580000|2025-07-22 11:09:40|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|8222.92|0
1753182600000|2025-07-22 11:10:00|8222.63|8222.63|8222.58|8222.58|8222.63|8222.63|8222.58|8222.58|0
1753182610000|2025-07-22 11:10:10|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|8222.29|0
1753182620000|2025-07-22 11:10:20|8222|8222|8222|8222|8222|8222|8222|8222|0
1753182630000|2025-07-22 11:10:30|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|8220.9|0
1753182650000|2025-07-22 11:10:50|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1753182660000|2025-07-22 11:11:00|8220.9|8220.9|8221.49|8221.49|8221.49|8221.49|8220.9|8220.9|0
1753182680000|2025-07-22 11:11:20|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1753182690000|2025-07-22 11:11:30|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|8223.17|0
1753182740000|2025-07-22 11:12:20|8222.88|8222.88|8222.92|8222.92|8222.92|8222.92|8222.88|8222.88|0
1753182750000|2025-07-22 11:12:30|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|8224.02|0
1753182830000|2025-07-22 11:13:50|8225.12|8225.12|8225.25|8225.25|8225.25|8225.25|8225.12|8225.12|0
1753182840000|2025-07-22 11:14:00|8224.74|8224.74|8222.76|8222.76|8224.74|8224.74|8222.76|8222.76|0
1753182890000|2025-07-22 11:14:50|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|8222.47|0
1753182910000|2025-07-22 11:15:10|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|8223.05|0
1753182940000|2025-07-22 11:15:40|8222.76|8222.76|8222.47|8222.47|8222.76|8222.76|8222.47|8222.47|0
1753182950000|2025-07-22 11:15:50|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|8222.4|0
1753183010000|2025-07-22 11:16:50|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|0
1753183080000|2025-07-22 11:18:00|8221.81|8221.81|8219.83|8219.83|8221.81|8221.81|8219.83|8219.83|0
1753183100000|2025-07-22 11:18:20|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1753183140000|2025-07-22 11:19:00|8218.15|8218.15|8217.85|8217.85|8218.15|8218.15|8217.85|8217.85|0
1753183230000|2025-07-22 11:20:30|8218.15|8218.15|8218.73|8218.73|8218.73|8218.73|8218.15|8218.15|0
1753183260000|2025-07-22 11:21:00|8219.03|8219.03|8220.12|8220.12|8220.12|8220.12|8219.03|8219.03|0
1753183270000|2025-07-22 11:21:10|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|0
1753183280000|2025-07-22 11:21:20|8220.12|8220.12|8219.03|8219.03|8220.12|8220.12|8219.03|8219.03|0
1753183320000|2025-07-22 11:22:00|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|8219.32|0
1753183350000|2025-07-22 11:22:30|8219.03|8219.03|8217.63|8217.63|8219.03|8219.03|8217.63|8217.63|0
1753183370000|2025-07-22 11:22:50|8217.34|8217.34|8217.01|8217.01|8217.34|8217.34|8217.01|8217.01|0
1753183380000|2025-07-22 11:23:00|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1753183400000|2025-07-22 11:23:20|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|8215.96|0
1753183420000|2025-07-22 11:23:40|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1753183560000|2025-07-22 11:26:00|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1753183620000|2025-07-22 11:27:00|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|8218.45|0
1753183640000|2025-07-22 11:27:20|8218.16|8218.16|8216.47|8216.47|8218.16|8218.16|8216.47|8216.47|0
1753183680000|2025-07-22 11:28:00|8215.37|8215.37|8215.37|8215.37|8215.37|8215.37|8214.27|8214.27|0
1753183750000|2025-07-22 11:29:10|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1753183840000|2025-07-22 11:30:40|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1753183850000|2025-07-22 11:30:50|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|8214.5|0
1753183870000|2025-07-22 11:31:10|8215.08|8215.08|8215.37|8215.37|8215.37|8215.37|8215.08|8215.08|0
1753183900000|2025-07-22 11:31:40|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1753183910000|2025-07-22 11:31:50|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|8214.3|0
1753183920000|2025-07-22 11:32:00|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|0
1753183930000|2025-07-22 11:32:10|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|0
1753183940000|2025-07-22 11:32:20|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1753183960000|2025-07-22 11:32:40|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|8214.76|0
1753184010000|2025-07-22 11:33:30|8215.35|8215.35|8216.45|8216.45|8216.45|8216.45|8215.35|8215.35|0
1753184090000|2025-07-22 11:34:50|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|8216.74|0
1753184100000|2025-07-22 11:35:00|8215.35|8215.35|8213.66|8213.66|8215.35|8215.35|8213.66|8213.66|0
1753184110000|2025-07-22 11:35:10|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|8213.64|0
1753184180000|2025-07-22 11:36:20|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|8213.94|0
1753184200000|2025-07-22 11:36:40|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1753184230000|2025-07-22 11:37:10|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1753184260000|2025-07-22 11:37:40|8213.87|8213.87|8213.5|8213.5|8213.87|8213.87|8213.5|8213.5|0
1753184280000|2025-07-22 11:38:00|8213.48|8213.48|8213.19|8213.19|8213.48|8213.48|8213.19|8213.19|0
1753184290000|2025-07-22 11:38:10|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|8212.09|0
1753184300000|2025-07-22 11:38:20|8211.8|8211.8|8212.08|8212.08|8212.08|8212.08|8211.79|8211.79|0
1753184380000|2025-07-22 11:39:40|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|8212.1|0
1753184390000|2025-07-22 11:39:50|8212.4|8212.4|8212.4|8212.4|8212.69|8212.69|8212.4|8212.4|0
1753184400000|2025-07-22 11:40:00|8212.42|8212.42|8212.1|8212.1|8212.42|8212.42|8212.1|8212.1|0
1753184420000|2025-07-22 11:40:20|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1753184460000|2025-07-22 11:41:00|8213.79|8213.79|8213.5|8213.5|8213.79|8213.79|8213.5|8213.5|0
1753184470000|2025-07-22 11:41:10|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1753184480000|2025-07-22 11:41:20|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|0
1753184510000|2025-07-22 11:41:50|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1753184550000|2025-07-22 11:42:30|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|0
1753184560000|2025-07-22 11:42:40|8214.3|8214.3|8214.65|8214.65|8214.65|8214.65|8214.3|8214.3|0
1753184570000|2025-07-22 11:42:50|8214.54|8214.54|8219.69|8219.69|8220.03|8220.03|8214.54|8214.54|0
1753184580000|2025-07-22 11:43:00|8219.4|8219.4|8219.4|8219.4|8219.69|8219.69|8219.4|8219.4|0
1753184590000|2025-07-22 11:43:10|8219.69|8219.69|8220.79|8220.79|8220.79|8220.79|8219.69|8219.69|0
1753184600000|2025-07-22 11:43:20|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|8220.21|0
1753184610000|2025-07-22 11:43:30|8219.11|8219.11|8216.33|8216.33|8219.11|8219.11|8216.33|8216.33|0
1753184620000|2025-07-22 11:43:40|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|8216.31|0
1753184630000|2025-07-22 11:43:50|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|8215.72|0
1753184680000|2025-07-22 11:44:40|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1753184700000|2025-07-22 11:45:00|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1753184710000|2025-07-22 11:45:10|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|0
1753184720000|2025-07-22 11:45:20|8214.96|8214.96|8214.96|8214.96|8215.26|8215.26|8214.96|8214.96|0
1753184730000|2025-07-22 11:45:30|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|0
1753184740000|2025-07-22 11:45:40|8216.65|8216.65|8217.75|8217.75|8217.75|8217.75|8216.65|8216.65|0
1753184760000|2025-07-22 11:46:00|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|0
1753184780000|2025-07-22 11:46:20|8217.96|8217.96|8216.87|8216.87|8217.96|8217.96|8216.87|8216.87|0
1753184790000|2025-07-22 11:46:30|8216.57|8216.57|8216.28|8216.28|8216.57|8216.57|8216.28|8216.28|0
1753184810000|2025-07-22 11:46:50|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1753184830000|2025-07-22 11:47:10|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1753184860000|2025-07-22 11:47:40|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1753184880000|2025-07-22 11:48:00|8215.5|8215.5|8215.79|8215.79|8215.79|8215.79|8215.5|8215.5|0
1753184890000|2025-07-22 11:48:10|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1753184930000|2025-07-22 11:48:50|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|0
1753184950000|2025-07-22 11:49:10|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|8216.56|0
1753184960000|2025-07-22 11:49:20|8216.85|8216.85|8217.95|8217.95|8217.95|8217.95|8216.85|8216.85|0
1753184990000|2025-07-22 11:49:50|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|8216.85|0
1753185020000|2025-07-22 11:50:20|8216.8|8216.8|8216.51|8216.51|8216.8|8216.8|8216.51|8216.51|0
1753185060000|2025-07-22 11:51:00|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|8216.8|0
1753185070000|2025-07-22 11:51:10|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1753185090000|2025-07-22 11:51:30|8218.48|8218.48|8218.78|8218.78|8218.78|8218.78|8218.48|8218.48|0
1753185100000|2025-07-22 11:51:40|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|0
1753185110000|2025-07-22 11:51:50|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1753185120000|2025-07-22 11:52:00|8220.17|8220.17|8219.88|8219.88|8220.17|8220.17|8219.88|8219.88|0
1753185140000|2025-07-22 11:52:20|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1753185230000|2025-07-22 11:53:50|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|8218.48|0
1753185270000|2025-07-22 11:54:30|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|8219.88|0
1753185280000|2025-07-22 11:54:40|8219.9|8219.9|8220.19|8220.19|8220.19|8220.19|8219.9|8219.9|0
1753185320000|2025-07-22 11:55:20|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|0
1753185350000|2025-07-22 11:55:50|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1753185360000|2025-07-22 11:56:00|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1753185400000|2025-07-22 11:56:40|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|8218.82|0
1753185410000|2025-07-22 11:56:50|8218.53|8218.53|8218.24|8218.24|8218.53|8218.53|8218.24|8218.24|0
1753185420000|2025-07-22 11:57:00|8217.14|8217.14|8217.69|8217.69|8217.69|8217.69|8216.55|8216.55|0
1753185430000|2025-07-22 11:57:10|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|0
1753185550000|2025-07-22 11:59:10|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1753185590000|2025-07-22 11:59:50|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|8218.28|0
1753185600000|2025-07-22 12:00:00|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1753185610000|2025-07-22 12:00:10|8219.67|8219.67|8221.06|8221.06|8221.06|8221.06|8219.67|8219.67|0
1753185630000|2025-07-22 12:00:30|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1753185640000|2025-07-22 12:00:40|8221.65|8221.65|8221.35|8221.35|8221.65|8221.65|8221.35|8221.35|0
1753185660000|2025-07-22 12:01:00|8221.38|8221.38|8221.4|8221.4|8221.4|8221.4|8221.38|8221.38|0
1753185680000|2025-07-22 12:01:20|8221.43|8221.43|8222.01|8222.01|8222.01|8222.01|8221.43|8221.43|0
1753185690000|2025-07-22 12:01:30|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|0
1753185720000|2025-07-22 12:02:00|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|0
1753185730000|2025-07-22 12:02:10|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|8220.62|0
1753185740000|2025-07-22 12:02:20|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|8220.33|0
1753185750000|2025-07-22 12:02:30|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|8220.92|0
1753185760000|2025-07-22 12:02:40|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|0
1753185800000|2025-07-22 12:03:20|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|8220.6|0
1753185820000|2025-07-22 12:03:40|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|8220.67|0
1753185830000|2025-07-22 12:03:50|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|8221.26|0
1753185860000|2025-07-22 12:04:20|8221.29|8221.29|8223|8223|8223|8223|8221.29|8221.29|0
1753185880000|2025-07-22 12:04:40|8223.29|8223.29|8222.41|8222.41|8223.29|8223.29|8222.41|8222.41|0
1753185890000|2025-07-22 12:04:50|8222.7|8222.7|8223.85|8223.85|8223.85|8223.85|8222.7|8222.7|0
1753185900000|2025-07-22 12:05:00|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|8224.14|0
1753185920000|2025-07-22 12:05:20|8224.73|8224.73|8223.63|8223.63|8224.73|8224.73|8223.63|8223.63|0
1753185940000|2025-07-22 12:05:40|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|8223.92|0
1753185950000|2025-07-22 12:05:50|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|8223.9|0
1753185960000|2025-07-22 12:06:00|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|0
1753185970000|2025-07-22 12:06:10|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|8224.7|0
1753186000000|2025-07-22 12:06:40|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1753186040000|2025-07-22 12:07:20|8224.12|8224.12|8222.72|8222.72|8224.12|8224.12|8222.72|8222.72|0
1753186050000|2025-07-22 12:07:30|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1753186060000|2025-07-22 12:07:40|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|0
1753186160000|2025-07-22 12:09:20|8222.71|8222.71|8222.71|8222.71|8223|8223|8222.71|8222.71|0
1753186190000|2025-07-22 12:09:50|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|8221.61|0
1753186200000|2025-07-22 12:10:00|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1753186220000|2025-07-22 12:10:20|8223|8223|8223|8223|8223|8223|8223|8223|0
1753186230000|2025-07-22 12:10:30|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|8223.3|0
1753186250000|2025-07-22 12:10:50|8223.59|8223.59|8223.88|8223.88|8223.88|8223.88|8223.59|8223.59|0
1753186260000|2025-07-22 12:11:00|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|8224.98|0
1753186270000|2025-07-22 12:11:10|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1753186280000|2025-07-22 12:11:20|8223.3|8223.3|8223|8223|8223.3|8223.3|8223|8223|0
1753186350000|2025-07-22 12:12:30|8222.71|8222.71|8222.69|8222.69|8222.71|8222.71|8222.69|8222.69|0
1753186360000|2025-07-22 12:12:40|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1753186400000|2025-07-22 12:13:20|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1753186410000|2025-07-22 12:13:30|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|8222.67|0
1753186430000|2025-07-22 12:13:50|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1753186460000|2025-07-22 12:14:20|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|8222.93|0
1753186480000|2025-07-22 12:14:40|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1753186520000|2025-07-22 12:15:20|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1753186530000|2025-07-22 12:15:30|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1753186560000|2025-07-22 12:16:00|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1753186570000|2025-07-22 12:16:10|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|8225.2|0
1753186580000|2025-07-22 12:16:20|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1753186590000|2025-07-22 12:16:30|8225.48|8225.48|8223.5|8223.5|8225.48|8225.48|8223.5|8223.5|0
1753186600000|2025-07-22 12:16:40|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1753186620000|2025-07-22 12:17:00|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1753186690000|2025-07-22 12:18:10|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|8224.4|0
1753186700000|2025-07-22 12:18:20|8224.47|8224.47|8225.57|8225.57|8225.57|8225.57|8224.47|8224.47|0
1753186730000|2025-07-22 12:18:50|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1753186750000|2025-07-22 12:19:10|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1753186760000|2025-07-22 12:19:20|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1753186790000|2025-07-22 12:19:50|8226.16|8226.16|8226.11|8226.11|8226.18|8226.18|8226.11|8226.11|0
1753186800000|2025-07-22 12:20:00|8226.4|8226.4|8226.11|8226.11|8226.4|8226.4|8226.11|8226.11|0
1753186840000|2025-07-22 12:20:40|8226.4|8226.4|8227.79|8227.79|8227.79|8227.79|8226.4|8226.4|0
1753186870000|2025-07-22 12:21:10|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|8227.5|0
1753186880000|2025-07-22 12:21:20|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|0
1753186890000|2025-07-22 12:21:30|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|8228.67|0
1753186910000|2025-07-22 12:21:50|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|8228.7|0
1753186930000|2025-07-22 12:22:10|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|8229.28|0
1753186960000|2025-07-22 12:22:40|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|8229.23|0
1753186980000|2025-07-22 12:23:00|8230.33|8230.33|8231.21|8231.21|8231.21|8231.21|8230.33|8230.33|0
1753187010000|2025-07-22 12:23:30|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1753187030000|2025-07-22 12:23:50|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1753187060000|2025-07-22 12:24:20|8234.06|8234.06|8234.36|8234.36|8234.36|8234.36|8234.06|8234.06|0
1753187070000|2025-07-22 12:24:30|8234.65|8234.65|8235.24|8235.24|8235.24|8235.24|8234.65|8234.65|0
1753187080000|2025-07-22 12:24:40|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1753187090000|2025-07-22 12:24:50|8235.58|8235.58|8234.48|8234.48|8235.58|8235.58|8234.48|8234.48|0
1753187100000|2025-07-22 12:25:00|8235.58|8235.58|8235.6|8235.6|8235.6|8235.6|8235.58|8235.58|0
1753187120000|2025-07-22 12:25:20|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|8235.61|0
1753187130000|2025-07-22 12:25:30|8235.32|8235.32|8233.93|8233.93|8235.32|8235.32|8233.93|8233.93|0
1753187140000|2025-07-22 12:25:40|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1753187150000|2025-07-22 12:25:50|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|0
1753187160000|2025-07-22 12:26:00|8234.66|8234.66|8235.25|8235.25|8235.25|8235.25|8234.66|8234.66|0
1753187190000|2025-07-22 12:26:30|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|8234.96|0
1753187230000|2025-07-22 12:27:10|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|8235.25|0
1753187250000|2025-07-22 12:27:30|8235.27|8235.27|8235.25|8235.25|8235.27|8235.27|8235.25|8235.25|0
1753187260000|2025-07-22 12:27:40|8235.22|8235.22|8235.17|8235.17|8235.22|8235.22|8235.17|8235.17|0
1753187270000|2025-07-22 12:27:50|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|8234.88|0
1753187290000|2025-07-22 12:28:10|8233.78|8233.78|8233.49|8233.49|8233.78|8233.78|8233.49|8233.49|0
1753187310000|2025-07-22 12:28:30|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|8234.59|0
1753187360000|2025-07-22 12:29:20|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1753187390000|2025-07-22 12:29:50|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|8233.51|0
1753187400000|2025-07-22 12:30:00|8232.92|8232.92|8231.82|8231.82|8233.21|8233.21|8231.82|8231.82|0
1753187410000|2025-07-22 12:30:10|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|8232.92|0
1753187450000|2025-07-22 12:30:50|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|8234.02|0
1753187470000|2025-07-22 12:31:10|8234.07|8234.07|8235.2|8235.2|8235.2|8235.2|8234.07|8234.07|0
1753187490000|2025-07-22 12:31:30|8235.78|8235.78|8236.88|8236.88|8236.88|8236.88|8235.78|8235.78|0
1753187500000|2025-07-22 12:31:40|8235.78|8235.78|8235.49|8235.49|8235.78|8235.78|8235.49|8235.49|0
1753187510000|2025-07-22 12:31:50|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|0
1753187520000|2025-07-22 12:32:00|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1753187530000|2025-07-22 12:32:10|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|0
1753187540000|2025-07-22 12:32:20|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1753187550000|2025-07-22 12:32:30|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|8237.17|0
1753187590000|2025-07-22 12:33:10|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1753187640000|2025-07-22 12:34:00|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|8236.37|0
1753187650000|2025-07-22 12:34:10|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1753187660000|2025-07-22 12:34:20|8236.95|8236.95|8236.58|8236.58|8236.95|8236.95|8236.58|8236.58|0
1753187690000|2025-07-22 12:34:50|8236.6|8236.6|8236.67|8236.67|8236.67|8236.67|8236.6|8236.6|0
1753187710000|2025-07-22 12:35:10|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|8236.08|0
1753187720000|2025-07-22 12:35:20|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|0
1753187730000|2025-07-22 12:35:30|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|8235.49|0
1753187750000|2025-07-22 12:35:50|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1753187760000|2025-07-22 12:36:00|8234.77|8234.77|8233.08|8233.08|8234.77|8234.77|8232.79|8232.79|0
1753187780000|2025-07-22 12:36:20|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1753187810000|2025-07-22 12:36:50|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|0
1753187840000|2025-07-22 12:37:20|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1753187860000|2025-07-22 12:37:40|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|0
1753187880000|2025-07-22 12:38:00|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1753187890000|2025-07-22 12:38:10|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1753187900000|2025-07-22 12:38:20|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|8232.55|0
1753187910000|2025-07-22 12:38:30|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|8232.63|0
1753187950000|2025-07-22 12:39:10|8232.33|8232.33|8232.04|8232.04|8232.33|8232.33|8232.04|8232.04|0
1753187970000|2025-07-22 12:39:30|8231.75|8231.75|8230.94|8230.94|8231.75|8231.75|8230.94|8230.94|0
1753187990000|2025-07-22 12:39:50|8230.36|8230.36|8228.97|8228.97|8230.36|8230.36|8228.97|8228.97|0
1753188000000|2025-07-22 12:40:00|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|0
1753188010000|2025-07-22 12:40:10|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|8229.3|0
1753188040000|2025-07-22 12:40:40|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|0
1753188050000|2025-07-22 12:40:50|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|0
1753188060000|2025-07-22 12:41:00|8227.87|8227.87|8227.89|8227.89|8227.89|8227.89|8227.87|8227.87|0
1753188080000|2025-07-22 12:41:20|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|8227.59|0
1753188090000|2025-07-22 12:41:30|8227.3|8227.3|8226.2|8226.2|8227.3|8227.3|8226.2|8226.2|0
1753188110000|2025-07-22 12:41:50|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|0
1753188150000|2025-07-22 12:42:30|8226.2|8226.2|8225.1|8225.1|8226.2|8226.2|8225.1|8225.1|0
1753188190000|2025-07-22 12:43:10|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|0
1753188210000|2025-07-22 12:43:30|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.14|8226.14|0
1753188240000|2025-07-22 12:44:00|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|8225.87|0
1753188260000|2025-07-22 12:44:20|8224.77|8224.77|8224.66|8224.66|8224.77|8224.77|8224.66|8224.66|0
1753188270000|2025-07-22 12:44:30|8224.68|8224.68|8224.09|8224.09|8224.68|8224.68|8223.8|8223.8|0
1753188290000|2025-07-22 12:44:50|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|8222.99|0
1753188300000|2025-07-22 12:45:00|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1753188320000|2025-07-22 12:45:20|8222.7|8222.7|8222.68|8222.68|8222.7|8222.7|8222.68|8222.68|0
1753188330000|2025-07-22 12:45:30|8222.38|8222.38|8219.01|8219.01|8222.38|8222.38|8219.01|8219.01|0
1753188340000|2025-07-22 12:45:40|8218.43|8218.43|8217.27|8217.27|8218.43|8218.43|8217.27|8217.27|0
1753188350000|2025-07-22 12:45:50|8215.29|8215.29|8215|8215|8215.29|8215.29|8215|8215|0
1753188360000|2025-07-22 12:46:00|8214.92|8214.92|8216.02|8216.02|8216.02|8216.02|8214.92|8214.92|0
1753188430000|2025-07-22 12:47:10|8217.12|8217.12|8217.41|8217.41|8217.71|8217.71|8217.12|8217.12|0
1753188440000|2025-07-22 12:47:20|8217.35|8217.35|8217.64|8217.64|8217.64|8217.64|8217.35|8217.35|0
1753188450000|2025-07-22 12:47:30|8217.67|8217.67|8217.37|8217.37|8217.67|8217.67|8217.37|8217.37|0
1753188460000|2025-07-22 12:47:40|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|8217.08|0
1753188470000|2025-07-22 12:47:50|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|8216.79|0
1753188480000|2025-07-22 12:48:00|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|8215.69|0
1753188500000|2025-07-22 12:48:20|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1753188550000|2025-07-22 12:49:10|8215.69|8215.69|8216.79|8216.79|8216.79|8216.79|8215.69|8215.69|0
1753188560000|2025-07-22 12:49:20|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|8216.76|0
1753188630000|2025-07-22 12:50:30|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|8217.06|0
1753188650000|2025-07-22 12:50:50|8216.76|8216.76|8216.47|8216.47|8216.76|8216.76|8216.47|8216.47|0
1753188660000|2025-07-22 12:51:00|8215.37|8215.37|8213.37|8213.37|8215.37|8215.37|8213.37|8213.37|0
1753188670000|2025-07-22 12:51:10|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|8212.27|0
1753188740000|2025-07-22 12:52:20|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|8211.46|0
1753188760000|2025-07-22 12:52:40|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|8211.49|0
1753188770000|2025-07-22 12:52:50|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1753188780000|2025-07-22 12:53:00|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1753188790000|2025-07-22 12:53:10|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|8211.51|0
1753188810000|2025-07-22 12:53:30|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1753188850000|2025-07-22 12:54:10|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|8210.7|0
1753188880000|2025-07-22 12:54:40|8211.04|8211.04|8213.24|8213.24|8213.24|8213.24|8211.04|8211.04|0
1753188890000|2025-07-22 12:54:50|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|0
1753188900000|2025-07-22 12:55:00|8211.26|8211.26|8209.06|8209.06|8211.26|8211.26|8209.06|8209.06|0
1753188910000|2025-07-22 12:55:10|8208.77|8208.77|8207.35|8207.35|8208.77|8208.77|8207.35|8207.35|0
1753188920000|2025-07-22 12:55:20|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|8207.06|0
1753188940000|2025-07-22 12:55:40|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|8208.45|0
1753188970000|2025-07-22 12:56:10|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|0
1753188980000|2025-07-22 12:56:20|8210.14|8210.14|8211.24|8211.24|8211.24|8211.24|8210.14|8210.14|0
1753189030000|2025-07-22 12:57:10|8210.14|8210.14|8210.43|8210.43|8210.43|8210.43|8210.14|8210.14|0
1753189060000|2025-07-22 12:57:40|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|8210.41|0
1753189080000|2025-07-22 12:58:00|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1753189130000|2025-07-22 12:58:50|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|8211.29|0
1753189140000|2025-07-22 12:59:00|8210.99|8210.99|8209.02|8209.02|8210.99|8210.99|8209.02|8209.02|0
1753189150000|2025-07-22 12:59:10|8208.72|8208.72|8210.41|8210.41|8210.41|8210.41|8208.72|8208.72|0
1753189170000|2025-07-22 12:59:30|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1753189180000|2025-07-22 12:59:40|8209.89|8209.89|8209.6|8209.6|8209.89|8209.89|8209.6|8209.6|0
1753189210000|2025-07-22 13:00:10|8209.89|8209.89|8210.15|8210.15|8211.25|8211.25|8209.85|8209.85|0
1753189220000|2025-07-22 13:00:20|8209.85|8209.85|8210.15|8210.15|8210.44|8210.44|8209.85|8209.85|0
1753189230000|2025-07-22 13:00:30|8210.73|8210.73|8211.83|8211.83|8211.83|8211.83|8210.73|8210.73|0
1753189240000|2025-07-22 13:00:40|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|8212.42|0
1753189250000|2025-07-22 13:00:50|8211.02|8211.02|8210.44|8210.44|8211.02|8211.02|8210.44|8210.44|0
1753189260000|2025-07-22 13:01:00|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1753189270000|2025-07-22 13:01:10|8209.07|8209.07|8207.97|8207.97|8209.07|8209.07|8207.97|8207.97|0
1753189290000|2025-07-22 13:01:30|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|0
1753189300000|2025-07-22 13:01:40|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|8208.32|0
1753189310000|2025-07-22 13:01:50|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|0
1753189320000|2025-07-22 13:02:00|8208.61|8208.61|8207.73|8207.73|8209.42|8209.42|8207.73|8207.73|0
1753189330000|2025-07-22 13:02:10|8207.83|8207.83|8207.88|8207.88|8207.88|8207.88|8207.83|8207.83|0
1753189350000|2025-07-22 13:02:30|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|8208.18|0
1753189360000|2025-07-22 13:02:40|8211.47|8211.47|8211.49|8211.49|8211.49|8211.49|8211.47|8211.47|0
1753189400000|2025-07-22 13:03:20|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1753189410000|2025-07-22 13:03:30|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1753189420000|2025-07-22 13:03:40|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|8213.18|0
1753189440000|2025-07-22 13:04:00|8213.47|8213.47|8214.61|8214.61|8214.61|8214.61|8213.47|8213.47|0
1753189460000|2025-07-22 13:04:20|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1753189490000|2025-07-22 13:04:50|8216|8216|8216|8216|8216|8216|8216|8216|0
1753189500000|2025-07-22 13:05:00|8216.59|8216.59|8219.08|8219.08|8219.08|8219.08|8216.59|8216.59|0
1753189510000|2025-07-22 13:05:10|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|8218.49|0
1753189560000|2025-07-22 13:06:00|8214.9|8214.9|8216.59|8216.59|8216.59|8216.59|8214.9|8214.9|0
1753189570000|2025-07-22 13:06:10|8215.49|8215.49|8215.2|8215.2|8215.49|8215.49|8215.2|8215.2|0
1753189590000|2025-07-22 13:06:30|8216.3|8216.3|8216.34|8216.34|8216.34|8216.34|8216.3|8216.3|0
1753189610000|2025-07-22 13:06:50|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1753189630000|2025-07-22 13:07:10|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|8217.22|0
1753189640000|2025-07-22 13:07:20|8218.61|8218.61|8219.71|8219.71|8219.71|8219.71|8218.61|8218.61|0
1753189670000|2025-07-22 13:07:50|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|8217.51|0
1753189690000|2025-07-22 13:08:10|8217.81|8217.81|8219.2|8219.2|8219.2|8219.2|8217.81|8217.81|0
1753189710000|2025-07-22 13:08:30|8219.49|8219.49|8220.59|8220.59|8220.59|8220.59|8219.47|8219.47|0
1753189740000|2025-07-22 13:09:00|8220.3|8220.3|8219.2|8219.2|8220.3|8220.3|8219.2|8219.2|0
1753189750000|2025-07-22 13:09:10|8219.18|8219.18|8219.2|8219.2|8219.2|8219.2|8219.18|8219.18|0
1753189760000|2025-07-22 13:09:20|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1753189770000|2025-07-22 13:09:30|8220.88|8220.88|8222.86|8222.86|8222.86|8222.86|8220.88|8220.88|0
1753189780000|2025-07-22 13:09:40|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|8222.28|0
1753189790000|2025-07-22 13:09:50|8221.98|8221.98|8221.4|8221.4|8221.98|8221.98|8221.4|8221.4|0
1753189800000|2025-07-22 13:10:00|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1753189830000|2025-07-22 13:10:30|8221.4|8221.4|8221.47|8221.47|8221.47|8221.47|8221.4|8221.4|0
1753189840000|2025-07-22 13:10:40|8221.77|8221.77|8224.55|8224.55|8224.55|8224.55|8221.77|8221.77|0
1753189850000|2025-07-22 13:10:50|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1753189880000|2025-07-22 13:11:20|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|0
1753189890000|2025-07-22 13:11:30|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1753189920000|2025-07-22 13:12:00|8222.06|8222.06|8222.35|8222.35|8222.35|8222.35|8222.06|8222.06|0
1753189930000|2025-07-22 13:12:10|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|8222.06|0
1753189960000|2025-07-22 13:12:40|8221.77|8221.77|8222.06|8222.06|8222.06|8222.06|8221.77|8221.77|0
1753189970000|2025-07-22 13:12:50|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1753190000000|2025-07-22 13:13:20|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|0
1753190010000|2025-07-22 13:13:30|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1753190040000|2025-07-22 13:14:00|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|8222.87|0
1753190060000|2025-07-22 13:14:20|8221.77|8221.77|8222.06|8222.06|8222.06|8222.06|8221.77|8221.77|0
1753190070000|2025-07-22 13:14:30|8222.14|8222.14|8221.84|8221.84|8222.14|8222.14|8221.84|8221.84|0
1753190110000|2025-07-22 13:15:10|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|8223.24|0
1753190130000|2025-07-22 13:15:30|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|8223.16|0
1753190160000|2025-07-22 13:16:00|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|8223.45|0
1753190170000|2025-07-22 13:16:10|8225.65|8225.65|8225.94|8225.94|8225.94|8225.94|8225.65|8225.65|0
1753190180000|2025-07-22 13:16:20|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|0
1753190190000|2025-07-22 13:16:30|8225.94|8225.94|8225.63|8225.63|8225.94|8225.94|8225.63|8225.63|0
1753190200000|2025-07-22 13:16:40|8225.6|8225.6|8225.58|8225.58|8225.9|8225.9|8225.58|8225.58|0
1753190210000|2025-07-22 13:16:50|8225.29|8225.29|8225.58|8225.58|8225.58|8225.58|8225.29|8225.29|0
1753190220000|2025-07-22 13:17:00|8225.6|8225.6|8227.29|8227.29|8227.29|8227.29|8225.6|8225.6|0
1753190230000|2025-07-22 13:17:10|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|0
1753190250000|2025-07-22 13:17:30|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|8228.09|0
1753190260000|2025-07-22 13:17:40|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|0
1753190270000|2025-07-22 13:17:50|8228.75|8228.75|8228.46|8228.46|8228.75|8228.75|8228.46|8228.46|0
1753190280000|2025-07-22 13:18:00|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|0
1753190310000|2025-07-22 13:18:30|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|0
1753190320000|2025-07-22 13:18:40|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1753190330000|2025-07-22 13:18:50|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1753190340000|2025-07-22 13:19:00|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|0
1753190360000|2025-07-22 13:19:20|8231.23|8231.23|8230.93|8230.93|8231.23|8231.23|8230.93|8230.93|0
1753190380000|2025-07-22 13:19:40|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|8229.83|0
1753190400000|2025-07-22 13:20:00|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1753190410000|2025-07-22 13:20:10|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|0
1753190440000|2025-07-22 13:20:40|8230.93|8230.93|8231.52|8231.52|8231.52|8231.52|8230.93|8230.93|0
1753190450000|2025-07-22 13:20:50|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1753190460000|2025-07-22 13:21:00|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|8231.52|0
1753190470000|2025-07-22 13:21:10|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.52|8231.52|0
1753190480000|2025-07-22 13:21:20|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1753190510000|2025-07-22 13:21:50|8233.2|8233.2|8232.62|8232.62|8233.2|8233.2|8232.62|8232.62|0
1753190520000|2025-07-22 13:22:00|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|8232.91|0
1753190530000|2025-07-22 13:22:10|8232.32|8232.32|8232.03|8232.03|8232.32|8232.32|8232.03|8232.03|0
1753190540000|2025-07-22 13:22:20|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|8230.93|0
1753190550000|2025-07-22 13:22:30|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|8231.23|0
1753190570000|2025-07-22 13:22:50|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|0
1753190580000|2025-07-22 13:23:00|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1753190590000|2025-07-22 13:23:10|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|0
1753190610000|2025-07-22 13:23:30|8232.03|8232.03|8231.45|8231.45|8232.03|8232.03|8231.45|8231.45|0
1753190620000|2025-07-22 13:23:40|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1753190630000|2025-07-22 13:23:50|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|0
1753190650000|2025-07-22 13:24:10|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1753190670000|2025-07-22 13:24:30|8231.15|8231.15|8230.57|8230.57|8231.15|8231.15|8230.57|8230.57|0
1753190680000|2025-07-22 13:24:40|8230.27|8230.27|8228.37|8228.37|8230.57|8230.57|8228.37|8228.37|0
1753190690000|2025-07-22 13:24:50|8227.78|8227.78|8227.49|8227.49|8227.78|8227.78|8227.2|8227.2|0
1753190700000|2025-07-22 13:25:00|8227.39|8227.39|8226.29|8226.29|8227.39|8227.39|8226.29|8226.29|0
1753190720000|2025-07-22 13:25:20|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|8225.19|0
1753190740000|2025-07-22 13:25:40|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1753190750000|2025-07-22 13:25:50|8224.4|8224.4|8224.34|8224.34|8224.4|8224.4|8224.32|8224.32|0
1753190760000|2025-07-22 13:26:00|8224.04|8224.04|8225.44|8225.44|8225.44|8225.44|8224.02|8224.02|0
1753190770000|2025-07-22 13:26:10|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1753190780000|2025-07-22 13:26:20|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1753190790000|2025-07-22 13:26:30|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|0
1753190810000|2025-07-22 13:26:50|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|8224.63|0
1753190820000|2025-07-22 13:27:00|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|8224.59|0
1753190830000|2025-07-22 13:27:10|8224.63|8224.63|8225.73|8225.73|8225.73|8225.73|8224.63|8224.63|0
1753190840000|2025-07-22 13:27:20|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1753190850000|2025-07-22 13:27:30|8224.55|8224.55|8229.64|8229.64|8229.66|8229.66|8224.55|8224.55|0
1753190870000|2025-07-22 13:27:50|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|0
1753190880000|2025-07-22 13:28:00|8227.74|8227.74|8226.69|8226.69|8227.74|8227.74|8222.15|8222.15|0
1753190890000|2025-07-22 13:28:10|8227.79|8227.79|8226.1|8226.1|8227.79|8227.79|8226.1|8226.1|0
1753190900000|2025-07-22 13:28:20|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1753190940000|2025-07-22 13:29:00|8225.52|8225.52|8225.23|8225.23|8225.52|8225.52|8225.23|8225.23|0
1753190950000|2025-07-22 13:29:10|8224.93|8224.93|8224.64|8224.64|8224.93|8224.93|8224.64|8224.64|0
1753190960000|2025-07-22 13:29:20|8224.59|8224.59|8222.83|8222.83|8224.59|8224.59|8222.83|8222.83|0
1753190970000|2025-07-22 13:29:30|8223.13|8223.13|8217.17|8217.17|8223.13|8223.13|8216.29|8216.29|0
1753190980000|2025-07-22 13:29:40|8217.76|8217.76|8219.54|8219.54|8219.54|8219.54|8217.76|8217.76|0
1753190990000|2025-07-22 13:29:50|8218.96|8218.96|8217.86|8217.86|8218.96|8218.96|8216.69|8216.69|0
1753191000000|2025-07-22 13:30:00|8216.76|8216.76|8211.17|8211.17|8216.76|8216.76|8211.17|8211.17|0
1753191010000|2025-07-22 13:30:10|8211.13|8211.13|8215.67|8215.67|8216.26|8216.26|8211.13|8211.13|0
1753191020000|2025-07-22 13:30:20|8216.55|8216.55|8217.65|8217.65|8218.75|8218.75|8216.55|8216.55|0
1753191030000|2025-07-22 13:30:30|8216.55|8216.55|8217.14|8217.14|8217.14|8217.14|8216.55|8216.55|0
1753191050000|2025-07-22 13:30:50|8218.02|8218.02|8217.72|8217.72|8221.31|8221.31|8217.72|8217.72|0
1753191060000|2025-07-22 13:31:00|8217.14|8217.14|8215.24|8215.24|8217.14|8217.14|8215.22|8215.22|0
1753191070000|2025-07-22 13:31:10|8214.95|8214.95|8216.61|8216.61|8216.61|8216.61|8214.65|8214.65|0
1753191080000|2025-07-22 13:31:20|8217.19|8217.19|8218.29|8218.29|8218.88|8218.88|8217.19|8217.19|0
1753191090000|2025-07-22 13:31:30|8218.58|8218.58|8223.37|8223.37|8223.37|8223.37|8218.58|8218.58|0
1753191100000|2025-07-22 13:31:40|8224.46|8224.46|8225.64|8225.64|8225.64|8225.64|8224.46|8224.46|0
1753191110000|2025-07-22 13:31:50|8226.74|8226.74|8227.83|8227.83|8227.83|8227.83|8226.74|8226.74|0
1753191120000|2025-07-22 13:32:00|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|0
1753191130000|2025-07-22 13:32:10|8229.23|8229.23|8229.52|8229.52|8229.52|8229.52|8229.23|8229.23|0
1753191140000|2025-07-22 13:32:20|8229.54|8229.54|8227.34|8227.34|8229.54|8229.54|8227.34|8227.34|0
1753191150000|2025-07-22 13:32:30|8227.93|8227.93|8225.66|8225.66|8227.93|8227.93|8225.66|8225.66|0
1753191160000|2025-07-22 13:32:40|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8225.66|8225.66|0
1753191170000|2025-07-22 13:32:50|8228.15|8228.15|8229.25|8229.25|8229.25|8229.25|8228.15|8228.15|0
1753191180000|2025-07-22 13:33:00|8231.01|8231.01|8235.22|8235.22|8235.22|8235.22|8231.01|8231.01|0
1753191190000|2025-07-22 13:33:10|8234.64|8234.64|8230.19|8230.19|8234.64|8234.64|8230.19|8230.19|0
1753191200000|2025-07-22 13:33:20|8230.48|8230.48|8234.98|8234.98|8235.24|8235.24|8230.48|8230.48|0
1753191210000|2025-07-22 13:33:30|8234.68|8234.68|8234.39|8234.39|8235.78|8235.78|8234.1|8234.1|0
1753191220000|2025-07-22 13:33:40|8236.08|8236.08|8234.42|8234.42|8236.1|8236.1|8234.42|8234.42|0
1753191230000|2025-07-22 13:33:50|8234.12|8234.12|8234.42|8234.42|8234.42|8234.42|8234.12|8234.12|0
1753191240000|2025-07-22 13:34:00|8235.29|8235.29|8236.1|8236.1|8237.49|8237.49|8235|8235|0
1753191250000|2025-07-22 13:34:10|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1753191260000|2025-07-22 13:34:20|8237.17|8237.17|8236.08|8236.08|8237.17|8237.17|8236.08|8236.08|0
1753191270000|2025-07-22 13:34:30|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|8238.27|0
1753191280000|2025-07-22 13:34:40|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|0
1753191300000|2025-07-22 13:35:00|8238.27|8238.27|8237.69|8237.69|8238.27|8238.27|8237.69|8237.69|0
1753191310000|2025-07-22 13:35:10|8236.59|8236.59|8229.81|8229.81|8236.59|8236.59|8229.81|8229.81|0
1753191320000|2025-07-22 13:35:20|8232.01|8232.01|8234.35|8234.35|8234.35|8234.35|8232.01|8232.01|0
1753191330000|2025-07-22 13:35:30|8234.94|8234.94|8234.65|8234.65|8234.94|8234.94|8234.65|8234.65|0
1753191340000|2025-07-22 13:35:40|8235.75|8235.75|8235.16|8235.16|8235.75|8235.75|8235.16|8235.16|0
1753191350000|2025-07-22 13:35:50|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|8234.87|0
1753191360000|2025-07-22 13:36:00|8235.16|8235.16|8235.75|8235.75|8235.75|8235.75|8235.16|8235.16|0
1753191370000|2025-07-22 13:36:10|8239.04|8239.04|8238.24|8238.24|8239.63|8239.63|8237.94|8237.94|0
1753191380000|2025-07-22 13:36:20|8239.34|8239.34|8243.22|8243.22|8243.22|8243.22|8239.34|8239.34|0
1753191390000|2025-07-22 13:36:30|8243.8|8243.8|8243.78|8243.78|8243.8|8243.8|8243.78|8243.78|0
1753191410000|2025-07-22 13:36:50|8243.49|8243.49|8243.78|8243.78|8243.78|8243.78|8243.49|8243.49|0
1753191420000|2025-07-22 13:37:00|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1753191440000|2025-07-22 13:37:20|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1753191450000|2025-07-22 13:37:30|8244.12|8244.12|8243.83|8243.83|8244.12|8244.12|8243.83|8243.83|0
1753191460000|2025-07-22 13:37:40|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1753191470000|2025-07-22 13:37:50|8242.7|8242.7|8243.8|8243.8|8243.8|8243.8|8242.7|8242.7|0
1753191480000|2025-07-22 13:38:00|8244.09|8244.09|8243.8|8243.8|8244.09|8244.09|8243.8|8243.8|0
1753191490000|2025-07-22 13:38:10|8243.21|8243.21|8242.95|8242.95|8243.21|8243.21|8242.92|8242.92|0
1753191500000|2025-07-22 13:38:20|8241.85|8241.85|8243.53|8243.53|8243.53|8243.53|8241.85|8241.85|0
1753191510000|2025-07-22 13:38:30|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|0
1753191520000|2025-07-22 13:38:40|8242.14|8242.14|8243.24|8243.24|8243.24|8243.24|8242.14|8242.14|0
1753191530000|2025-07-22 13:38:50|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1753191540000|2025-07-22 13:39:00|8244.41|8244.41|8246.32|8246.32|8246.32|8246.32|8244.41|8244.41|0
1753191550000|2025-07-22 13:39:10|8246.9|8246.9|8246.61|8246.61|8246.9|8246.9|8246.61|8246.61|0
1753191560000|2025-07-22 13:39:20|8247.19|8247.19|8247.19|8247.19|8247.19|8247.19|8246.9|8246.9|0
1753191570000|2025-07-22 13:39:30|8245|8245|8244.41|8244.41|8245|8245|8244.41|8244.41|0
1753191580000|2025-07-22 13:39:40|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|8242.21|0
1753191600000|2025-07-22 13:40:00|8241.63|8241.63|8239.67|8239.67|8241.63|8241.63|8238.57|8238.57|0
1753191610000|2025-07-22 13:40:10|8239.08|8239.08|8240.18|8240.18|8240.18|8240.18|8239.08|8239.08|0
1753191620000|2025-07-22 13:40:20|8237.4|8237.4|8235.06|8235.06|8237.4|8237.4|8234.79|8234.79|0
1753191630000|2025-07-22 13:40:30|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|0
1753191640000|2025-07-22 13:40:40|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|0
1753191650000|2025-07-22 13:40:50|8237.06|8237.06|8237.08|8237.08|8237.08|8237.08|8237.06|8237.06|0
1753191660000|2025-07-22 13:41:00|8235.4|8235.4|8238.45|8238.45|8238.45|8238.45|8235.4|8235.4|0
1753191670000|2025-07-22 13:41:10|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|8238.48|0
1753191680000|2025-07-22 13:41:20|8237.38|8237.38|8235.99|8235.99|8237.38|8237.38|8235.99|8235.99|0
1753191710000|2025-07-22 13:41:50|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|8238.19|0
1753191730000|2025-07-22 13:42:10|8238.48|8238.48|8239.58|8239.58|8239.58|8239.58|8238.48|8238.48|0
1753191740000|2025-07-22 13:42:20|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|0
1753191750000|2025-07-22 13:42:30|8239.87|8239.87|8239.9|8239.9|8239.9|8239.9|8239.87|8239.87|0
1753191770000|2025-07-22 13:42:50|8240.48|8240.48|8244.19|8244.19|8244.19|8244.19|8240.48|8240.48|0
1753191780000|2025-07-22 13:43:00|8244.48|8244.48|8244.5|8244.5|8244.5|8244.5|8244.48|8244.48|0
1753191810000|2025-07-22 13:43:30|8246.7|8246.7|8248.09|8248.09|8248.09|8248.09|8246.7|8246.7|0
1753191820000|2025-07-22 13:43:40|8248.12|8248.12|8247.02|8247.02|8248.12|8248.12|8247.02|8247.02|0
1753191840000|2025-07-22 13:44:00|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1753191850000|2025-07-22 13:44:10|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|0
1753191870000|2025-07-22 13:44:30|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1753191880000|2025-07-22 13:44:40|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|8247.96|0
1753191900000|2025-07-22 13:45:00|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|8251.26|0
1753191910000|2025-07-22 13:45:10|8252.43|8252.43|8253.16|8253.16|8253.16|8253.16|8252.43|8252.43|0
1753191920000|2025-07-22 13:45:20|8252.87|8252.87|8251.7|8251.7|8254.48|8254.48|8251.7|8251.7|0
1753191930000|2025-07-22 13:45:30|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1753191940000|2025-07-22 13:45:40|8253.6|8253.6|8254.48|8254.48|8254.48|8254.48|8253.6|8253.6|0
1753191950000|2025-07-22 13:45:50|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|0
1753191960000|2025-07-22 13:46:00|8253.82|8253.82|8253.53|8253.53|8253.82|8253.82|8253.53|8253.53|0
1753191970000|2025-07-22 13:46:10|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|8252.43|0
1753192010000|2025-07-22 13:46:50|8253.31|8253.31|8255.51|8255.51|8255.51|8255.51|8253.31|8253.31|0
1753192020000|2025-07-22 13:47:00|8256.09|8256.09|8255.51|8255.51|8256.09|8256.09|8254.92|8254.92|0
1753192030000|2025-07-22 13:47:10|8256.68|8256.68|8255.8|8255.8|8256.68|8256.68|8255.8|8255.8|0
1753192040000|2025-07-22 13:47:20|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|0
1753192050000|2025-07-22 13:47:30|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|8260.27|0
1753192060000|2025-07-22 13:47:40|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1753192090000|2025-07-22 13:48:10|8259.46|8259.46|8256.9|8256.9|8259.46|8259.46|8256.9|8256.9|0
1753192110000|2025-07-22 13:48:30|8257.19|8257.19|8255.51|8255.51|8257.19|8257.19|8255.51|8255.51|0
1753192130000|2025-07-22 13:48:50|8253.31|8253.31|8252.41|8252.41|8253.31|8253.31|8252.41|8252.41|0
1753192140000|2025-07-22 13:49:00|8254.61|8254.61|8254.9|8254.9|8254.9|8254.9|8254.61|8254.61|0
1753192150000|2025-07-22 13:49:10|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|0
1753192160000|2025-07-22 13:49:20|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1753192170000|2025-07-22 13:49:30|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|0
1753192180000|2025-07-22 13:49:40|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|8256.07|0
1753192190000|2025-07-22 13:49:50|8257.17|8257.17|8258.93|8258.93|8258.93|8258.93|8257.17|8257.17|0
1753192200000|2025-07-22 13:50:00|8259.22|8259.22|8258.93|8258.93|8259.22|8259.22|8258.93|8258.93|0
1753192210000|2025-07-22 13:50:10|8258.63|8258.63|8261.12|8261.12|8261.12|8261.12|8258.63|8258.63|0
1753192230000|2025-07-22 13:50:30|8261.71|8261.71|8265.38|8265.38|8265.38|8265.38|8261.71|8261.71|0
1753192240000|2025-07-22 13:50:40|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|8264.28|0
1753192250000|2025-07-22 13:50:50|8264.87|8264.87|8267.07|8267.07|8267.07|8267.07|8264.87|8264.87|0
1753192260000|2025-07-22 13:51:00|8267.36|8267.36|8268.24|8268.24|8268.24|8268.24|8267.36|8267.36|0
1753192280000|2025-07-22 13:51:20|8269.04|8269.04|8268.75|8268.75|8269.04|8269.04|8268.75|8268.75|0
1753192290000|2025-07-22 13:51:30|8268.8|8268.8|8268.83|8268.83|8268.83|8268.83|8268.8|8268.8|0
1753192310000|2025-07-22 13:51:50|8269.41|8269.41|8269.71|8269.71|8269.71|8269.71|8269.41|8269.41|0
1753192320000|2025-07-22 13:52:00|8271.1|8271.1|8273.3|8273.3|8274.47|8274.47|8271.1|8271.1|0
1753192330000|2025-07-22 13:52:10|8273.88|8273.88|8269.71|8269.71|8273.88|8273.88|8269.71|8269.71|0
1753192340000|2025-07-22 13:52:20|8269.41|8269.41|8268.83|8268.83|8269.41|8269.41|8268.83|8268.83|0
1753192350000|2025-07-22 13:52:30|8269.41|8269.41|8269.1|8269.1|8269.41|8269.41|8269.1|8269.1|0
1753192360000|2025-07-22 13:52:40|8269.39|8269.39|8269.68|8269.68|8269.68|8269.68|8269.39|8269.39|0
1753192370000|2025-07-22 13:52:50|8270.78|8270.78|8270.86|8270.86|8270.86|8270.86|8270.78|8270.78|0
1753192380000|2025-07-22 13:53:00|8271.96|8271.96|8271.15|8271.15|8271.96|8271.96|8271.15|8271.15|0
1753192390000|2025-07-22 13:53:10|8272.33|8272.33|8271.45|8271.45|8272.33|8272.33|8271.45|8271.45|0
1753192400000|2025-07-22 13:53:20|8271.42|8271.42|8271.72|8271.72|8271.72|8271.72|8271.42|8271.42|0
1753192410000|2025-07-22 13:53:30|8271.42|8271.42|8271.4|8271.4|8271.42|8271.42|8271.4|8271.4|0
1753192420000|2025-07-22 13:53:40|8271.37|8271.37|8278.04|8278.04|8278.33|8278.33|8271.37|8271.37|0
1753192430000|2025-07-22 13:53:50|8278.92|8278.92|8279.21|8279.21|8279.21|8279.21|8278.63|8278.63|0
1753192440000|2025-07-22 13:54:00|8277.53|8277.53|8272.72|8272.72|8277.53|8277.53|8272.16|8272.16|0
1753192460000|2025-07-22 13:54:20|8269.64|8269.64|8269.35|8269.35|8269.64|8269.64|8269.35|8269.35|0
1753192470000|2025-07-22 13:54:30|8269.36|8269.36|8266.58|8266.58|8269.36|8269.36|8266.56|8266.56|0
1753192480000|2025-07-22 13:54:40|8266.62|8266.62|8268.67|8268.67|8268.67|8268.67|8266.62|8266.62|0
1753192490000|2025-07-22 13:54:50|8268.97|8268.97|8269.52|8269.52|8269.81|8269.81|8268.97|8268.97|0
1753192500000|2025-07-22 13:55:00|8269.23|8269.23|8269.52|8269.52|8269.81|8269.81|8269.23|8269.23|0
1753192510000|2025-07-22 13:55:10|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|8270.4|0
1753192520000|2025-07-22 13:55:20|8271.5|8271.5|8272.08|8272.08|8272.08|8272.08|8271.5|8271.5|0
1753192530000|2025-07-22 13:55:30|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|8272.96|0
1753192540000|2025-07-22 13:55:40|8272.37|8272.37|8271.5|8271.5|8272.37|8272.37|8271.5|8271.5|0
1753192550000|2025-07-22 13:55:50|8272.08|8272.08|8272.67|8272.67|8272.67|8272.67|8272.08|8272.08|0
1753192560000|2025-07-22 13:56:00|8270.47|8270.47|8268.71|8268.71|8270.47|8270.47|8267.32|8267.32|0
1753192570000|2025-07-22 13:56:10|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|0
1753192580000|2025-07-22 13:56:20|8270.1|8270.1|8269.81|8269.81|8270.1|8270.1|8269.81|8269.81|0
1753192590000|2025-07-22 13:56:30|8268.42|8268.42|8270.46|8270.46|8270.46|8270.46|8266.68|8266.68|0
1753192620000|2025-07-22 13:57:00|8273.32|8273.32|8274.13|8274.13|8274.42|8274.42|8273.32|8273.32|0
1753192630000|2025-07-22 13:57:10|8273.83|8273.83|8269.37|8269.37|8273.83|8273.83|8269.37|8269.37|0
1753192640000|2025-07-22 13:57:20|8269.07|8269.07|8267.61|8267.61|8269.07|8269.07|8266.51|8266.51|0
1753192650000|2025-07-22 13:57:30|8268.71|8268.71|8269.59|8269.59|8269.59|8269.59|8268.71|8268.71|0
1753192660000|2025-07-22 13:57:40|8269.88|8269.88|8267.88|8267.88|8269.88|8269.88|8267.88|8267.88|0
1753192670000|2025-07-22 13:57:50|8267.59|8267.59|8266.2|8266.2|8267.59|8267.59|8266.2|8266.2|0
1753192680000|2025-07-22 13:58:00|8266.16|8266.16|8265.32|8265.32|8266.2|8266.2|8265.32|8265.32|0
1753192690000|2025-07-22 13:58:10|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1753192710000|2025-07-22 13:58:30|8266.16|8266.16|8263.89|8263.89|8266.16|8266.16|8263.59|8263.59|0
1753192720000|2025-07-22 13:58:40|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|8263.3|0
1753192740000|2025-07-22 13:59:00|8263.28|8263.28|8261.87|8261.87|8263.28|8263.28|8261.06|8261.06|0
1753192750000|2025-07-22 13:59:10|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|8262.45|0
1753192760000|2025-07-22 13:59:20|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1753192780000|2025-07-22 13:59:40|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1753192790000|2025-07-22 13:59:50|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1753192800000|2025-07-22 14:00:00|8266.41|8266.41|8266.63|8266.63|8266.63|8266.63|8265.82|8265.82|0
1753192810000|2025-07-22 14:00:10|8266.34|8266.34|8266.63|8266.63|8267.21|8267.21|8266.34|8266.34|0
1753192820000|2025-07-22 14:00:20|8267.73|8267.73|8269.19|8269.19|8269.19|8269.19|8267.73|8267.73|0
1753192830000|2025-07-22 14:00:30|8268.9|8268.9|8268.61|8268.61|8268.9|8268.9|8268.61|8268.61|0
1753192840000|2025-07-22 14:00:40|8267.51|8267.51|8270.88|8270.88|8272.85|8272.85|8267.51|8267.51|0
1753192850000|2025-07-22 14:00:50|8270.58|8270.58|8272.78|8272.78|8272.78|8272.78|8270.58|8270.58|0
1753192860000|2025-07-22 14:01:00|8271.68|8271.68|8271.98|8271.98|8271.98|8271.98|8271.68|8271.68|0
1753192870000|2025-07-22 14:01:10|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1753192880000|2025-07-22 14:01:20|8271.83|8271.83|8270.47|8270.47|8271.89|8271.89|8270.47|8270.47|0
1753192890000|2025-07-22 14:01:30|8271.06|8271.06|8268.48|8268.48|8271.06|8271.06|8267.38|8267.38|0
1753192900000|2025-07-22 14:01:40|8270.23|8270.23|8272.43|8272.43|8272.43|8272.43|8270.23|8270.23|0
1753192910000|2025-07-22 14:01:50|8272.44|8272.44|8271.05|8271.05|8272.44|8272.44|8271.05|8271.05|0
1753192920000|2025-07-22 14:02:00|8269.66|8269.66|8268.27|8268.27|8269.66|8269.66|8268.27|8268.27|0
1753192930000|2025-07-22 14:02:10|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|8267.68|0
1753192940000|2025-07-22 14:02:20|8267.7|8267.7|8264.08|8264.08|8267.7|8267.7|8264.03|8264.03|0
1753192950000|2025-07-22 14:02:30|8264.12|8264.12|8264.17|8264.17|8264.17|8264.17|8264.12|8264.12|0
1753192960000|2025-07-22 14:02:40|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1753192980000|2025-07-22 14:03:00|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.05|8265.05|0
1753192990000|2025-07-22 14:03:10|8265.32|8265.32|8264.22|8264.22|8265.32|8265.32|8264.22|8264.22|0
1753193000000|2025-07-22 14:03:20|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|8265.32|0
1753193020000|2025-07-22 14:03:40|8266.2|8266.2|8268.98|8268.98|8269.27|8269.27|8266.2|8266.2|0
1753193040000|2025-07-22 14:04:00|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|0
1753193050000|2025-07-22 14:04:10|8267.08|8267.08|8267.3|8267.3|8267.3|8267.3|8265.1|8265.1|0
1753193060000|2025-07-22 14:04:20|8268.76|8268.76|8271.27|8271.27|8271.27|8271.27|8268.76|8268.76|0
1753193070000|2025-07-22 14:04:30|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1753193080000|2025-07-22 14:04:40|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|8274.57|0
1753193090000|2025-07-22 14:04:50|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|0
1753193100000|2025-07-22 14:05:00|8274.88|8274.88|8277.22|8277.22|8277.22|8277.22|8274.88|8274.88|0
1753193110000|2025-07-22 14:05:10|8277.3|8277.3|8278.86|8278.86|8281.69|8281.69|8277.3|8277.3|0
1753193120000|2025-07-22 14:05:20|8278.91|8278.91|8279.52|8279.52|8279.81|8279.81|8278.91|8278.91|0
1753193130000|2025-07-22 14:05:30|8279.81|8279.81|8278.93|8278.93|8279.81|8279.81|8278.93|8278.93|0
1753193140000|2025-07-22 14:05:40|8281.13|8281.13|8281.13|8281.13|8281.42|8281.42|8281.13|8281.13|0
1753193150000|2025-07-22 14:05:50|8281.42|8281.42|8283.11|8283.11|8283.4|8283.4|8281.42|8281.42|0
1753193160000|2025-07-22 14:06:00|8283.99|8283.99|8284.21|8284.21|8284.79|8284.79|8283.99|8283.99|0
1753193170000|2025-07-22 14:06:10|8284.5|8284.5|8283.91|8283.91|8284.5|8284.5|8283.91|8283.91|0
1753193190000|2025-07-22 14:06:30|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|0
1753193200000|2025-07-22 14:06:40|8284.82|8284.82|8285.04|8285.04|8285.04|8285.04|8283.94|8283.94|0
1753193210000|2025-07-22 14:06:50|8283.65|8283.65|8281.67|8281.67|8283.65|8283.65|8281.67|8281.67|0
1753193220000|2025-07-22 14:07:00|8281.08|8281.08|8280.83|8280.83|8281.12|8281.12|8280.83|8280.83|0
1753193230000|2025-07-22 14:07:10|8278.63|8278.63|8279.22|8279.22|8279.22|8279.22|8278.63|8278.63|0
1753193240000|2025-07-22 14:07:20|8280.32|8280.32|8280.02|8280.02|8280.32|8280.32|8280.02|8280.02|0
1753193250000|2025-07-22 14:07:30|8279.44|8279.44|8279.46|8279.46|8279.46|8279.46|8279.44|8279.44|0
1753193260000|2025-07-22 14:07:40|8279.17|8279.17|8280.34|8280.34|8280.34|8280.34|8279.17|8279.17|0
1753193270000|2025-07-22 14:07:50|8280.63|8280.63|8281|8281|8281|8281|8279.75|8279.75|0
1753193280000|2025-07-22 14:08:00|8280.71|8280.71|8283.2|8283.2|8283.2|8283.2|8280.41|8280.41|0
1753193290000|2025-07-22 14:08:10|8284.37|8284.37|8285.18|8285.18|8285.18|8285.18|8284.08|8284.08|0
1753193300000|2025-07-22 14:08:20|8285.47|8285.47|8282.1|8282.1|8285.47|8285.47|8282.1|8282.1|0
1753193310000|2025-07-22 14:08:30|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|8282.98|0
1753193320000|2025-07-22 14:08:40|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|8281.51|0
1753193330000|2025-07-22 14:08:50|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1753193340000|2025-07-22 14:09:00|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|8279.02|0
1753193350000|2025-07-22 14:09:10|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|8277.63|0
1753193360000|2025-07-22 14:09:20|8277.66|8277.66|8277.58|8277.58|8277.66|8277.66|8277.58|8277.58|0
1753193370000|2025-07-22 14:09:30|8278.46|8278.46|8281.25|8281.25|8281.25|8281.25|8278.46|8278.46|0
1753193410000|2025-07-22 14:10:10|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|0
1753193420000|2025-07-22 14:10:20|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|8280.44|0
1753193450000|2025-07-22 14:10:50|8280.46|8280.46|8280.5|8280.5|8281.38|8281.38|8280.46|8280.46|0
1753193460000|2025-07-22 14:11:00|8281.09|8281.09|8284.36|8284.36|8284.66|8284.66|8281.07|8281.07|0
1753193470000|2025-07-22 14:11:10|8283.27|8283.27|8282.68|8282.68|8283.27|8283.27|8282.68|8282.68|0
1753193480000|2025-07-22 14:11:20|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|0
1753193490000|2025-07-22 14:11:30|8280.12|8280.12|8278.72|8278.72|8280.12|8280.12|8278.72|8278.72|0
1753193500000|2025-07-22 14:11:40|8278.43|8278.43|8278.43|8278.43|8279.02|8279.02|8278.43|8278.43|0
1753193510000|2025-07-22 14:11:50|8278.41|8278.41|8276.11|8276.11|8278.41|8278.41|8276.11|8276.11|0
1753193520000|2025-07-22 14:12:00|8275.82|8275.82|8274.94|8274.94|8275.82|8275.82|8274.94|8274.94|0
1753193530000|2025-07-22 14:12:10|8273.84|8273.84|8272.74|8272.74|8273.84|8273.84|8272.74|8272.74|0
1753193540000|2025-07-22 14:12:20|8271.57|8271.57|8269.37|8269.37|8271.57|8271.57|8269.37|8269.37|0
1753193550000|2025-07-22 14:12:30|8268.79|8268.79|8268.68|8268.68|8268.79|8268.79|8268.68|8268.68|0
1753193560000|2025-07-22 14:12:40|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|8267.58|0
1753193570000|2025-07-22 14:12:50|8267.54|8267.54|8267.19|8267.19|8267.54|8267.54|8267.19|8267.19|0
1753193580000|2025-07-22 14:13:00|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1753193600000|2025-07-22 14:13:20|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|8266.89|0
1753193610000|2025-07-22 14:13:30|8267.18|8267.18|8267.77|8267.77|8267.77|8267.77|8267.18|8267.18|0
1753193620000|2025-07-22 14:13:40|8267.18|8267.18|8264.89|8264.89|8267.18|8267.18|8264.89|8264.89|0
1753193640000|2025-07-22 14:14:00|8265.47|8265.47|8266.35|8266.35|8266.35|8266.35|8265.47|8265.47|0
1753193650000|2025-07-22 14:14:10|8265.77|8265.77|8266.06|8266.06|8266.35|8266.35|8265.77|8265.77|0
1753193660000|2025-07-22 14:14:20|8266.35|8266.35|8269.35|8269.35|8269.35|8269.35|8266.28|8266.28|0
1753193670000|2025-07-22 14:14:30|8269.94|8269.94|8272.72|8272.72|8272.72|8272.72|8269.94|8269.94|0
1753193680000|2025-07-22 14:14:40|8273.31|8273.31|8272.43|8272.43|8273.31|8273.31|8272.43|8272.43|0
1753193690000|2025-07-22 14:14:50|8271.33|8271.33|8269.94|8269.94|8271.33|8271.33|8269.94|8269.94|0
1753193700000|2025-07-22 14:15:00|8269.65|8269.65|8268.25|8268.25|8269.94|8269.94|8268.25|8268.25|0
1753193720000|2025-07-22 14:15:20|8267.96|8267.96|8267.67|8267.67|8267.96|8267.96|8267.67|8267.67|0
1753193730000|2025-07-22 14:15:30|8267.69|8267.69|8266.88|8266.88|8267.69|8267.69|8266.59|8266.59|0
1753193740000|2025-07-22 14:15:40|8267.18|8267.18|8269.37|8269.37|8269.37|8269.37|8267.18|8267.18|0
1753193750000|2025-07-22 14:15:50|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|8269.96|0
1753193760000|2025-07-22 14:16:00|8269.97|8269.97|8266.38|8266.38|8269.97|8269.97|8266.38|8266.38|0
1753193770000|2025-07-22 14:16:10|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|8266.09|0
1753193780000|2025-07-22 14:16:20|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|0
1753193790000|2025-07-22 14:16:30|8267.48|8267.48|8267.77|8267.77|8267.77|8267.77|8267.48|8267.48|0
1753193800000|2025-07-22 14:16:40|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|8268.87|0
1753193810000|2025-07-22 14:16:50|8269.17|8269.17|8268.87|8268.87|8269.17|8269.17|8268.87|8268.87|0
1753193820000|2025-07-22 14:17:00|8268.58|8268.58|8271.95|8271.95|8271.95|8271.95|8268.58|8268.58|0
1753193840000|2025-07-22 14:17:20|8271.66|8271.66|8273.05|8273.05|8273.05|8273.05|8271.66|8271.66|0
1753193850000|2025-07-22 14:17:30|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1753193860000|2025-07-22 14:17:40|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1753193880000|2025-07-22 14:18:00|8274.73|8274.73|8273.34|8273.34|8274.73|8274.73|8273.34|8273.34|0
1753193890000|2025-07-22 14:18:10|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1753193900000|2025-07-22 14:18:20|8273.93|8273.93|8274.22|8274.22|8274.22|8274.22|8273.93|8273.93|0
1753193920000|2025-07-22 14:18:40|8273.93|8273.93|8275.32|8275.32|8275.61|8275.61|8273.93|8273.93|0
1753193930000|2025-07-22 14:18:50|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|8275.03|0
1753193950000|2025-07-22 14:19:10|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|8276.12|0
1753193970000|2025-07-22 14:19:30|8276.42|8276.42|8276.71|8276.71|8276.71|8276.71|8276.42|8276.42|0
1753193980000|2025-07-22 14:19:40|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|8276.42|0
1753194000000|2025-07-22 14:20:00|8276.71|8276.71|8276.42|8276.42|8276.71|8276.71|8276.12|8276.12|0
1753194010000|2025-07-22 14:20:10|8274.73|8274.73|8272.76|8272.76|8274.73|8274.73|8272.76|8272.76|0
1753194020000|2025-07-22 14:20:20|8271.66|8271.66|8271.36|8271.36|8271.66|8271.66|8271.36|8271.36|0
1753194030000|2025-07-22 14:20:30|8270.26|8270.26|8269.68|8269.68|8270.26|8270.26|8269.68|8269.68|0
1753194040000|2025-07-22 14:20:40|8268.58|8268.58|8266.31|8266.31|8268.58|8268.58|8266.31|8266.31|0
1753194060000|2025-07-22 14:21:00|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|8266.6|0
1753194070000|2025-07-22 14:21:10|8264.92|8264.92|8263.27|8263.27|8264.92|8264.92|8263.27|8263.27|0
1753194080000|2025-07-22 14:21:20|8264.37|8264.37|8266.06|8266.06|8266.06|8266.06|8264.37|8264.37|0
1753194090000|2025-07-22 14:21:30|8265.47|8265.47|8264.96|8264.96|8265.76|8265.76|8264.67|8264.67|0
1753194100000|2025-07-22 14:21:40|8266.06|8266.06|8266.35|8266.35|8266.35|8266.35|8266.06|8266.06|0
1753194120000|2025-07-22 14:22:00|8266.94|8266.94|8266.64|8266.64|8266.94|8266.94|8266.64|8266.64|0
1753194130000|2025-07-22 14:22:10|8268.84|8268.84|8269.13|8269.13|8269.13|8269.13|8268.84|8268.84|0
1753194140000|2025-07-22 14:22:20|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|8269.72|0
1753194150000|2025-07-22 14:22:30|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|0
1753194160000|2025-07-22 14:22:40|8271.96|8271.96|8271.91|8271.91|8271.96|8271.96|8271.91|8271.91|0
1753194170000|2025-07-22 14:22:50|8272.2|8272.2|8273.3|8273.3|8273.3|8273.3|8272.2|8272.2|0
1753194190000|2025-07-22 14:23:10|8273.88|8273.88|8274.98|8274.98|8274.98|8274.98|8273.88|8273.88|0
1753194200000|2025-07-22 14:23:20|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|0
1753194210000|2025-07-22 14:23:30|8275.03|8275.03|8275.06|8275.06|8275.06|8275.06|8275.03|8275.03|0
1753194220000|2025-07-22 14:23:40|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1753194230000|2025-07-22 14:23:50|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1753194240000|2025-07-22 14:24:00|8277.33|8277.33|8277.62|8277.62|8277.62|8277.62|8277.33|8277.33|0
1753194250000|2025-07-22 14:24:10|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1753194260000|2025-07-22 14:24:20|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1753194280000|2025-07-22 14:24:40|8276.52|8276.52|8276.52|8276.52|8276.52|8276.52|8276.52|8276.52|0
1753194290000|2025-07-22 14:24:50|8275.94|8275.94|8273.14|8273.14|8275.94|8275.94|8273.14|8273.14|0
1753194300000|2025-07-22 14:25:00|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|0
1753194310000|2025-07-22 14:25:10|8274.02|8274.02|8273.73|8273.73|8274.02|8274.02|8273.73|8273.73|0
1753194320000|2025-07-22 14:25:20|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1753194330000|2025-07-22 14:25:30|8277.02|8277.02|8277.61|8277.61|8277.9|8277.9|8277.02|8277.02|0
1753194350000|2025-07-22 14:25:50|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|0
1753194360000|2025-07-22 14:26:00|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1753194380000|2025-07-22 14:26:20|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|8278.12|0
1753194390000|2025-07-22 14:26:30|8278.42|8278.42|8278.12|8278.12|8278.42|8278.42|8278.12|8278.12|0
1753194400000|2025-07-22 14:26:40|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|0
1753194420000|2025-07-22 14:27:00|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|8278.71|0
1753194440000|2025-07-22 14:27:20|8279|8279|8281.2|8281.2|8281.2|8281.2|8279|8279|0
1753194450000|2025-07-22 14:27:30|8281.49|8281.49|8281.2|8281.2|8281.49|8281.49|8281.2|8281.2|0
1753194460000|2025-07-22 14:27:40|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1753194510000|2025-07-22 14:28:30|8282.37|8282.37|8282.64|8282.64|8282.64|8282.64|8282.35|8282.35|0
1753194520000|2025-07-22 14:28:40|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|0
1753194530000|2025-07-22 14:28:50|8280.13|8280.13|8281.23|8281.23|8281.23|8281.23|8280.13|8280.13|0
1753194540000|2025-07-22 14:29:00|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|0
1753194550000|2025-07-22 14:29:10|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|8281.81|0
1753194580000|2025-07-22 14:29:40|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|8281.52|0
1753194590000|2025-07-22 14:29:50|8280.44|8280.44|8280.15|8280.15|8280.44|8280.44|8280.15|8280.15|0
1753194600000|2025-07-22 14:30:00|8279.85|8279.85|8278.46|8278.46|8279.85|8279.85|8278.17|8278.17|0
1753194610000|2025-07-22 14:30:10|8278.17|8278.17|8278.46|8278.46|8278.46|8278.46|8278.17|8278.17|0
1753194630000|2025-07-22 14:30:30|8278.17|8278.17|8277|8277|8278.17|8278.17|8277|8277|0
1753194660000|2025-07-22 14:31:00|8277.29|8277.29|8277.27|8277.27|8277.29|8277.29|8277.27|8277.27|0
1753194670000|2025-07-22 14:31:10|8276.97|8276.97|8280.34|8280.34|8280.34|8280.34|8276.97|8276.97|0
1753194680000|2025-07-22 14:31:20|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|8280.05|0
1753194690000|2025-07-22 14:31:30|8279.76|8279.76|8278.07|8278.07|8279.76|8279.76|8278.07|8278.07|0
1753194700000|2025-07-22 14:31:40|8278.36|8278.36|8278.36|8278.36|8278.95|8278.95|8278.36|8278.36|0
1753194710000|2025-07-22 14:31:50|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8276.97|8276.97|0
1753194720000|2025-07-22 14:32:00|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|0
1753194730000|2025-07-22 14:32:10|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1753194740000|2025-07-22 14:32:20|8280.85|8280.85|8281.44|8281.44|8281.44|8281.44|8280.85|8280.85|0
1753194760000|2025-07-22 14:32:40|8281.42|8281.42|8281.71|8281.71|8281.71|8281.71|8281.42|8281.42|0
1753194770000|2025-07-22 14:32:50|8281.41|8281.41|8281.41|8281.41|8281.7|8281.7|8281.41|8281.41|0
1753194780000|2025-07-22 14:33:00|8282.51|8282.51|8282.21|8282.21|8282.8|8282.8|8282.21|8282.21|0
1753194800000|2025-07-22 14:33:20|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|8282.17|0
1753194810000|2025-07-22 14:33:30|8283.27|8283.27|8284.66|8284.66|8284.66|8284.66|8283.27|8283.27|0
1753194840000|2025-07-22 14:34:00|8284.96|8284.96|8286.37|8286.37|8286.37|8286.37|8284.94|8284.94|0
1753194860000|2025-07-22 14:34:20|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|8286.66|0
1753194870000|2025-07-22 14:34:30|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|0
1753194880000|2025-07-22 14:34:40|8289.74|8289.74|8289.47|8289.47|8289.74|8289.74|8289.45|8289.45|0
1753194890000|2025-07-22 14:34:50|8289.18|8289.18|8292.02|8292.02|8292.02|8292.02|8289.18|8289.18|0
1753194900000|2025-07-22 14:35:00|8291.73|8291.73|8291.43|8291.43|8291.73|8291.73|8290.63|8290.63|0
1753194910000|2025-07-22 14:35:10|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|8291.14|0
1753194920000|2025-07-22 14:35:20|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|8291.43|0
1753194930000|2025-07-22 14:35:30|8291.14|8291.14|8290.04|8290.04|8291.14|8291.14|8290.04|8290.04|0
1753194940000|2025-07-22 14:35:40|8290.34|8290.34|8292.53|8292.53|8292.53|8292.53|8290.34|8290.34|0
1753194950000|2025-07-22 14:35:50|8291.43|8291.43|8292.02|8292.02|8293.41|8293.41|8291.43|8291.43|0
1753194960000|2025-07-22 14:36:00|8294.22|8294.22|8295.61|8295.61|8295.61|8295.61|8294.22|8294.22|0
1753194970000|2025-07-22 14:36:10|8295.9|8295.9|8295.61|8295.61|8295.9|8295.9|8295.61|8295.61|0
1753195000000|2025-07-22 14:36:40|8296.71|8296.71|8297|8297|8297|8297|8296.71|8296.71|0
1753195010000|2025-07-22 14:36:50|8296.71|8296.71|8294.22|8294.22|8296.71|8296.71|8293.93|8293.93|0
1753195030000|2025-07-22 14:37:10|8293.93|8293.93|8291.95|8291.95|8293.93|8293.93|8291.95|8291.95|0
1753195050000|2025-07-22 14:37:30|8290.26|8290.26|8289.93|8289.93|8290.26|8290.26|8289.93|8289.93|0
1753195060000|2025-07-22 14:37:40|8287.73|8287.73|8287.71|8287.71|8287.73|8287.73|8287.71|8287.71|0
1753195070000|2025-07-22 14:37:50|8288|8288|8287.42|8287.42|8289.1|8289.1|8287.42|8287.42|0
1753195080000|2025-07-22 14:38:00|8287.13|8287.13|8286.03|8286.03|8287.13|8287.13|8286.03|8286.03|0
1753195110000|2025-07-22 14:38:30|8286.32|8286.32|8286.03|8286.03|8286.32|8286.32|8286.03|8286.03|0
1753195120000|2025-07-22 14:38:40|8286|8286|8286|8286|8286|8286|8286|8286|0
1753195130000|2025-07-22 14:38:50|8287.1|8287.1|8288.49|8288.49|8288.49|8288.49|8287.1|8287.1|0
1753195140000|2025-07-22 14:39:00|8289.08|8289.08|8288.49|8288.49|8289.08|8289.08|8288.49|8288.49|0
1753195150000|2025-07-22 14:39:10|8287.39|8287.39|8286.29|8286.29|8287.39|8287.39|8286.29|8286.29|0
1753195160000|2025-07-22 14:39:20|8286|8286|8285.71|8285.71|8286|8286|8285.71|8285.71|0
1753195170000|2025-07-22 14:39:30|8285.7|8285.7|8285.4|8285.4|8285.7|8285.7|8285.4|8285.4|0
1753195180000|2025-07-22 14:39:40|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|0
1753195190000|2025-07-22 14:39:50|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|8283.72|0
1753195200000|2025-07-22 14:40:00|8283.43|8283.43|8283.72|8283.72|8283.72|8283.72|8283.43|8283.43|0
1753195210000|2025-07-22 14:40:10|8283.13|8283.13|8280.84|8280.84|8283.13|8283.13|8280.84|8280.84|0
1753195220000|2025-07-22 14:40:20|8281.13|8281.13|8278.59|8278.59|8281.13|8281.13|8278.59|8278.59|0
1753195230000|2025-07-22 14:40:30|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|8278.3|0
1753195260000|2025-07-22 14:41:00|8278.01|8278.01|8278.81|8278.81|8279.11|8279.11|8278.01|8278.01|0
1753195270000|2025-07-22 14:41:10|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|0
1753195280000|2025-07-22 14:41:20|8278.81|8278.81|8278.81|8278.81|8278.81|8278.81|8278.52|8278.52|0
1753195290000|2025-07-22 14:41:30|8278.52|8278.52|8277.71|8277.71|8278.52|8278.52|8277.42|8277.42|0
1753195320000|2025-07-22 14:42:00|8276.61|8276.61|8276.31|8276.31|8276.61|8276.61|8276.31|8276.31|0
1753195330000|2025-07-22 14:42:10|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|0
1753195340000|2025-07-22 14:42:20|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|8274.92|0
1753195350000|2025-07-22 14:42:30|8274.62|8274.62|8272.92|8272.92|8274.62|8274.62|8272.92|8272.92|0
1753195360000|2025-07-22 14:42:40|8274.09|8274.09|8274.9|8274.9|8274.9|8274.9|8273.8|8273.8|0
1753195370000|2025-07-22 14:42:50|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1753195380000|2025-07-22 14:43:00|8273.21|8273.21|8272.11|8272.11|8273.21|8273.21|8272.11|8272.11|0
1753195400000|2025-07-22 14:43:20|8272.41|8272.41|8272.11|8272.11|8272.41|8272.41|8272.11|8272.11|0
1753195420000|2025-07-22 14:43:40|8271.82|8271.82|8270.43|8270.43|8271.82|8271.82|8270.43|8270.43|0
1753195430000|2025-07-22 14:43:50|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|0
1753195440000|2025-07-22 14:44:00|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|8271.31|0
1753195450000|2025-07-22 14:44:10|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|0
1753195460000|2025-07-22 14:44:20|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1753195470000|2025-07-22 14:44:30|8270.99|8270.99|8269.89|8269.89|8270.99|8270.99|8269.89|8269.89|0
1753195480000|2025-07-22 14:44:40|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1753195490000|2025-07-22 14:44:50|8269.28|8269.28|8269.26|8269.26|8269.28|8269.28|8269.26|8269.26|0
1753195520000|2025-07-22 14:45:20|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|8268.16|0
1753195540000|2025-07-22 14:45:40|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|8267.07|0
1753195550000|2025-07-22 14:45:50|8265.97|8265.97|8264.57|8264.57|8265.97|8265.97|8264.57|8264.57|0
1753195560000|2025-07-22 14:46:00|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1753195570000|2025-07-22 14:46:10|8265.09|8265.09|8265.97|8265.97|8265.97|8265.97|8265.09|8265.09|0
1753195580000|2025-07-22 14:46:20|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|8265.67|0
1753195590000|2025-07-22 14:46:30|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1753195600000|2025-07-22 14:46:40|8263.7|8263.7|8262.3|8262.3|8263.7|8263.7|8262.3|8262.3|0
1753195610000|2025-07-22 14:46:50|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8260.87|8260.87|0
1753195620000|2025-07-22 14:47:00|8263.36|8263.36|8267.02|8267.02|8267.02|8267.02|8263.36|8263.36|0
1753195630000|2025-07-22 14:47:10|8267.32|8267.32|8266.73|8266.73|8267.32|8267.32|8266.73|8266.73|0
1753195660000|2025-07-22 14:47:40|8266.68|8266.68|8266.68|8266.68|8266.68|8266.68|8266.66|8266.66|0
1753195680000|2025-07-22 14:48:00|8266.39|8266.39|8264.7|8264.7|8266.39|8266.39|8264.7|8264.7|0
1753195690000|2025-07-22 14:48:10|8264.41|8264.41|8263.31|8263.31|8264.41|8264.41|8263.31|8263.31|0
1753195700000|2025-07-22 14:48:20|8262.21|8262.21|8261.92|8261.92|8262.21|8262.21|8261.92|8261.92|0
1753195710000|2025-07-22 14:48:30|8262.21|8262.21|8263.31|8263.31|8263.31|8263.31|8262.21|8262.21|0
1753195720000|2025-07-22 14:48:40|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|8263.9|0
1753195730000|2025-07-22 14:48:50|8262.8|8262.8|8263.31|8263.31|8263.9|8263.9|8262.8|8262.8|0
1753195740000|2025-07-22 14:49:00|8263.9|8263.9|8262.73|8262.73|8263.9|8263.9|8262.73|8262.73|0
1753195750000|2025-07-22 14:49:10|8262.14|8262.14|8261.33|8261.33|8262.43|8262.43|8261.33|8261.33|0
1753195760000|2025-07-22 14:49:20|8262.43|8262.43|8262.14|8262.14|8262.43|8262.43|8262.14|8262.14|0
1753195770000|2025-07-22 14:49:30|8261.85|8261.85|8260.75|8260.75|8261.85|8261.85|8260.75|8260.75|0
1753195780000|2025-07-22 14:49:40|8261.04|8261.04|8261.09|8261.09|8261.09|8261.09|8261.04|8261.04|0
1753195800000|2025-07-22 14:50:00|8261.38|8261.38|8262.19|8262.19|8262.48|8262.48|8261.38|8261.38|0
1753195810000|2025-07-22 14:50:10|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1753195830000|2025-07-22 14:50:30|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1753195840000|2025-07-22 14:50:40|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|8261.09|0
1753195860000|2025-07-22 14:51:00|8261.68|8261.68|8262.78|8262.78|8263.07|8263.07|8261.68|8261.68|0
1753195870000|2025-07-22 14:51:10|8262.19|8262.19|8259.41|8259.41|8262.19|8262.19|8259.41|8259.41|0
1753195910000|2025-07-22 14:51:50|8259.11|8259.11|8259.37|8259.37|8259.37|8259.37|8259.07|8259.07|0
1753195920000|2025-07-22 14:52:00|8260.25|8260.25|8261.34|8261.34|8261.64|8261.64|8260.25|8260.25|0
1753195930000|2025-07-22 14:52:10|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1753195940000|2025-07-22 14:52:20|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|0
1753195950000|2025-07-22 14:52:30|8260.25|8260.25|8259.95|8259.95|8260.54|8260.54|8259.95|8259.95|0
1753195960000|2025-07-22 14:52:40|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|0
1753195980000|2025-07-22 14:53:00|8258.56|8258.56|8259.66|8259.66|8259.66|8259.66|8258.56|8258.56|0
1753196000000|2025-07-22 14:53:20|8259.07|8259.07|8259.37|8259.37|8259.66|8259.66|8259.07|8259.07|0
1753196020000|2025-07-22 14:53:40|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|0
1753196030000|2025-07-22 14:53:50|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1753196050000|2025-07-22 14:54:10|8256.88|8256.88|8254.38|8254.38|8256.88|8256.88|8254.38|8254.38|0
1753196060000|2025-07-22 14:54:20|8255.48|8255.48|8254.61|8254.61|8255.48|8255.48|8254.61|8254.61|0
1753196080000|2025-07-22 14:54:40|8253.51|8253.51|8252.11|8252.11|8253.51|8253.51|8252.11|8252.11|0
1753196090000|2025-07-22 14:54:50|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|8253.21|0
1753196100000|2025-07-22 14:55:00|8252.92|8252.92|8252.11|8252.11|8252.92|8252.92|8251.53|8251.53|0
1753196110000|2025-07-22 14:55:10|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|8251.02|0
1753196120000|2025-07-22 14:55:20|8250.43|8250.43|8251.53|8251.53|8251.53|8251.53|8250.43|8250.43|0
1753196130000|2025-07-22 14:55:30|8252.11|8252.11|8253.51|8253.51|8253.51|8253.51|8252.11|8252.11|0
1753196140000|2025-07-22 14:55:40|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|8254.61|0
1753196150000|2025-07-22 14:55:50|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|0
1753196160000|2025-07-22 14:56:00|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|0
1753196170000|2025-07-22 14:56:10|8255.19|8255.19|8254.9|8254.9|8255.19|8255.19|8254.9|8254.9|0
1753196180000|2025-07-22 14:56:20|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|0
1753196200000|2025-07-22 14:56:40|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1753196220000|2025-07-22 14:57:00|8254.94|8254.94|8254.94|8254.94|8255.23|8255.23|8254.94|8254.94|0
1753196230000|2025-07-22 14:57:10|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|8254.65|0
1753196240000|2025-07-22 14:57:20|8255.23|8255.23|8254.65|8254.65|8255.23|8255.23|8254.65|8254.65|0
1753196250000|2025-07-22 14:57:30|8254.35|8254.35|8254.65|8254.65|8254.94|8254.94|8254.35|8254.35|0
1753196260000|2025-07-22 14:57:40|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|8254.94|0
1753196270000|2025-07-22 14:57:50|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1753196290000|2025-07-22 14:58:10|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1753196300000|2025-07-22 14:58:20|8256.62|8256.62|8256.92|8256.92|8256.92|8256.92|8256.62|8256.62|0
1753196320000|2025-07-22 14:58:40|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1753196330000|2025-07-22 14:58:50|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1753196340000|2025-07-22 14:59:00|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|8256.37|0
1753196360000|2025-07-22 14:59:20|8256.08|8256.08|8254.98|8254.98|8256.08|8256.08|8254.98|8254.98|0
1753196380000|2025-07-22 14:59:40|8254.39|8254.39|8254.69|8254.69|8254.69|8254.69|8254.39|8254.39|0
1753196400000|2025-07-22 15:00:00|8254.98|8254.98|8255.27|8255.27|8257.76|8257.76|8254.98|8254.98|0
1753196410000|2025-07-22 15:00:10|8254.98|8254.98|8254.69|8254.69|8254.98|8254.98|8254.69|8254.69|0
1753196420000|2025-07-22 15:00:20|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|8254.98|0
1753196430000|2025-07-22 15:00:30|8256.66|8256.66|8256.96|8256.96|8256.96|8256.96|8256.66|8256.66|0
1753196440000|2025-07-22 15:00:40|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|0
1753196450000|2025-07-22 15:00:50|8258.08|8258.08|8259|8259|8259|8259|8258.08|8258.08|0
1753196460000|2025-07-22 15:01:00|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|0
1753196470000|2025-07-22 15:01:10|8259|8259|8259|8259|8259|8259|8259|8259|0
1753196480000|2025-07-22 15:01:20|8259.3|8259.3|8259.59|8259.59|8259.59|8259.59|8259.3|8259.3|0
1753196490000|2025-07-22 15:01:30|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1753196500000|2025-07-22 15:01:40|8260.75|8260.75|8261.04|8261.04|8261.33|8261.33|8260.75|8260.75|0
1753196510000|2025-07-22 15:01:50|8260.46|8260.46|8260.75|8260.75|8260.75|8260.75|8260.46|8260.46|0
1753196520000|2025-07-22 15:02:00|8260.16|8260.16|8257.67|8257.67|8260.16|8260.16|8257.38|8257.38|0
1753196530000|2025-07-22 15:02:10|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|0
1753196540000|2025-07-22 15:02:20|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1753196560000|2025-07-22 15:02:40|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1753196570000|2025-07-22 15:02:50|8255.99|8255.99|8257.38|8257.38|8257.38|8257.38|8255.69|8255.69|0
1753196580000|2025-07-22 15:03:00|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|8257.4|0
1753196600000|2025-07-22 15:03:20|8257.11|8257.11|8257.69|8257.69|8257.69|8257.69|8257.11|8257.11|0
1753196610000|2025-07-22 15:03:30|8257.4|8257.4|8257.11|8257.11|8257.4|8257.4|8257.11|8257.11|0
1753196620000|2025-07-22 15:03:40|8257.15|8257.15|8255.76|8255.76|8257.15|8257.15|8255.76|8255.76|0
1753196630000|2025-07-22 15:03:50|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|8256.85|0
1753196640000|2025-07-22 15:04:00|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|0
1753196650000|2025-07-22 15:04:10|8256.25|8256.25|8256.83|8256.83|8256.83|8256.83|8256.25|8256.25|0
1753196670000|2025-07-22 15:04:30|8256.85|8256.85|8258.58|8258.58|8258.58|8258.58|8256.85|8256.85|0
1753196680000|2025-07-22 15:04:40|8258.29|8258.29|8258.34|8258.34|8258.63|8258.63|8258.29|8258.29|0
1753196700000|2025-07-22 15:05:00|8258.31|8258.31|8258.32|8258.32|8258.32|8258.32|8258.31|8258.31|0
1753196710000|2025-07-22 15:05:10|8258.34|8258.34|8258.64|8258.64|8258.64|8258.64|8258.34|8258.34|0
1753196720000|2025-07-22 15:05:20|8260.03|8260.03|8259.72|8259.72|8260.03|8260.03|8259.72|8259.72|0
1753196730000|2025-07-22 15:05:30|8259.42|8259.42|8259.11|8259.11|8259.42|8259.42|8259.11|8259.11|0
1753196740000|2025-07-22 15:05:40|8260.21|8260.21|8259.11|8259.11|8260.21|8260.21|8259.11|8259.11|0
1753196760000|2025-07-22 15:06:00|8258.82|8258.82|8259.4|8259.4|8259.4|8259.4|8258.82|8258.82|0
1753196770000|2025-07-22 15:06:10|8259.11|8259.11|8258.23|8258.23|8259.11|8259.11|8258.23|8258.23|0
1753196780000|2025-07-22 15:06:20|8258.53|8258.53|8257.43|8257.43|8258.53|8258.53|8257.43|8257.43|0
1753196790000|2025-07-22 15:06:30|8257.47|8257.47|8258.86|8258.86|8258.86|8258.86|8257.45|8257.45|0
1753196800000|2025-07-22 15:06:40|8259.15|8259.15|8259.46|8259.46|8259.46|8259.46|8259.15|8259.15|0
1753196810000|2025-07-22 15:06:50|8260.56|8260.56|8261.44|8261.44|8261.44|8261.44|8260.56|8260.56|0
1753196820000|2025-07-22 15:07:00|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|0
1753196830000|2025-07-22 15:07:10|8262.55|8262.55|8263.95|8263.95|8263.95|8263.95|8262.55|8262.55|0
1753196860000|2025-07-22 15:07:40|8263.86|8263.86|8263.95|8263.95|8264.53|8264.53|8263.86|8263.86|0
1753196870000|2025-07-22 15:07:50|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|0
1753196880000|2025-07-22 15:08:00|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|8264.22|0
1753196890000|2025-07-22 15:08:10|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|0
1753196900000|2025-07-22 15:08:20|8263.63|8263.63|8264.22|8264.22|8264.22|8264.22|8263.63|8263.63|0
1753196910000|2025-07-22 15:08:30|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|0
1753196930000|2025-07-22 15:08:50|8263.63|8263.63|8260.56|8260.56|8263.63|8263.63|8260.56|8260.56|0
1753196960000|2025-07-22 15:09:20|8260.26|8260.26|8258.53|8258.53|8260.26|8260.26|8258.53|8258.53|0
1753196970000|2025-07-22 15:09:30|8257.95|8257.95|8258.24|8258.24|8258.24|8258.24|8257.95|8257.95|0
1753196980000|2025-07-22 15:09:40|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1753196990000|2025-07-22 15:09:50|8260.73|8260.73|8262.12|8262.12|8262.12|8262.12|8260.73|8260.73|0
1753197000000|2025-07-22 15:10:00|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|8262.42|0
1753197010000|2025-07-22 15:10:10|8262.12|8262.12|8261.83|8261.83|8262.12|8262.12|8260.44|8260.44|0
1753197020000|2025-07-22 15:10:20|8261.54|8261.54|8260.44|8260.44|8261.54|8261.54|8259.34|8259.34|0
1753197030000|2025-07-22 15:10:30|8260.15|8260.15|8260.95|8260.95|8261.24|8261.24|8259.85|8259.85|0
1753197040000|2025-07-22 15:10:40|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|8260.66|0
1753197050000|2025-07-22 15:10:50|8260.37|8260.37|8259.56|8259.56|8260.37|8260.37|8259.27|8259.27|0
1753197060000|2025-07-22 15:11:00|8259.27|8259.27|8258.46|8258.46|8259.56|8259.56|8258.46|8258.46|0
1753197070000|2025-07-22 15:11:10|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|8257.87|0
1753197080000|2025-07-22 15:11:20|8258.17|8258.17|8258.46|8258.46|8259.56|8259.56|8258.17|8258.17|0
1753197100000|2025-07-22 15:11:40|8258.17|8258.17|8259.05|8259.05|8259.05|8259.05|8258.17|8258.17|0
1753197110000|2025-07-22 15:11:50|8257.87|8257.87|8256.19|8256.19|8257.87|8257.87|8256.19|8256.19|0
1753197120000|2025-07-22 15:12:00|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1753197130000|2025-07-22 15:12:10|8255.82|8255.82|8254.69|8254.69|8255.82|8255.82|8254.69|8254.69|0
1753197140000|2025-07-22 15:12:20|8253.3|8253.3|8252.22|8252.22|8253.61|8253.61|8252.22|8252.22|0
1753197150000|2025-07-22 15:12:30|8251.61|8251.61|8251.31|8251.31|8251.61|8251.61|8251.31|8251.31|0
1753197160000|2025-07-22 15:12:40|8250.21|8250.21|8250.24|8250.24|8250.24|8250.24|8250.19|8250.19|0
1753197170000|2025-07-22 15:12:50|8249.14|8249.14|8249.44|8249.44|8249.44|8249.44|8249.14|8249.14|0
1753197180000|2025-07-22 15:13:00|8249.4|8249.4|8249.08|8249.08|8249.4|8249.4|8249.08|8249.08|0
1753197190000|2025-07-22 15:13:10|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1753197200000|2025-07-22 15:13:20|8248.46|8248.46|8248.75|8248.75|8248.75|8248.75|8248.46|8248.46|0
1753197220000|2025-07-22 15:13:40|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.16|8248.16|0
1753197230000|2025-07-22 15:13:50|8248.75|8248.75|8248.2|8248.2|8248.75|8248.75|8248.2|8248.2|0
1753197240000|2025-07-22 15:14:00|8248.23|8248.23|8248.52|8248.52|8248.52|8248.52|8248.23|8248.23|0
1753197250000|2025-07-22 15:14:10|8249.07|8249.07|8249.11|8249.11|8249.11|8249.11|8249.07|8249.07|0
1753197270000|2025-07-22 15:14:30|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|0
1753197280000|2025-07-22 15:14:40|8249.69|8249.69|8249.67|8249.67|8249.69|8249.69|8249.14|8249.14|0
1753197290000|2025-07-22 15:14:50|8249.66|8249.66|8247.42|8247.42|8249.66|8249.66|8247.42|8247.42|0
1753197310000|2025-07-22 15:15:10|8247.4|8247.4|8248.46|8248.46|8248.46|8248.46|8247.32|8247.32|0
1753197320000|2025-07-22 15:15:20|8248.16|8248.16|8247.06|8247.06|8248.16|8248.16|8247.06|8247.06|0
1753197330000|2025-07-22 15:15:30|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|0
1753197350000|2025-07-22 15:15:50|8249.26|8249.26|8250.14|8250.14|8250.14|8250.14|8249.26|8249.26|0
1753197360000|2025-07-22 15:16:00|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|8249.85|0
1753197370000|2025-07-22 15:16:10|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|8249.26|0
1753197380000|2025-07-22 15:16:20|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1753197390000|2025-07-22 15:16:30|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|0
1753197420000|2025-07-22 15:17:00|8250.36|8250.36|8248.68|8248.68|8250.36|8250.36|8248.68|8248.68|0
1753197430000|2025-07-22 15:17:10|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|8248.97|0
1753197440000|2025-07-22 15:17:20|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|8249.01|0
1753197460000|2025-07-22 15:17:40|8249.05|8249.05|8249.02|8249.02|8249.05|8249.05|8249|8249|0
1753197480000|2025-07-22 15:18:00|8248.73|8248.73|8248.44|8248.44|8248.73|8248.73|8248.44|8248.44|0
1753197490000|2025-07-22 15:18:10|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|8248.73|0
1753197510000|2025-07-22 15:18:30|8248.69|8248.69|8250.08|8250.08|8250.08|8250.08|8248.69|8248.69|0
1753197520000|2025-07-22 15:18:40|8248.98|8248.98|8249.28|8249.28|8249.28|8249.28|8248.98|8248.98|0
1753197540000|2025-07-22 15:19:00|8249.25|8249.25|8249.28|8249.28|8249.28|8249.28|8249.25|8249.25|0
1753197550000|2025-07-22 15:19:10|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|8250.38|0
1753197560000|2025-07-22 15:19:20|8250.67|8250.67|8250.38|8250.38|8250.67|8250.67|8250.38|8250.38|0
1753197570000|2025-07-22 15:19:30|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1753197580000|2025-07-22 15:19:40|8250.38|8250.38|8250.1|8250.1|8250.48|8250.48|8250.1|8250.1|0
1753197590000|2025-07-22 15:19:50|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1753197600000|2025-07-22 15:20:00|8250.69|8250.69|8251.04|8251.04|8251.04|8251.04|8250.69|8250.69|0
1753197610000|2025-07-22 15:20:10|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|8251.33|0
1753197620000|2025-07-22 15:20:20|8251.37|8251.37|8251.63|8251.63|8251.63|8251.63|8251.33|8251.33|0
1753197630000|2025-07-22 15:20:30|8251.61|8251.61|8250.19|8250.19|8251.61|8251.61|8250.19|8250.19|0
1753197640000|2025-07-22 15:20:40|8249.9|8249.9|8247.92|8247.92|8249.9|8249.9|8247.92|8247.92|0
1753197650000|2025-07-22 15:20:50|8248.22|8248.22|8248.51|8248.51|8248.51|8248.51|8248.22|8248.22|0
1753197680000|2025-07-22 15:21:20|8248.8|8248.8|8248.51|8248.51|8248.8|8248.8|8248.51|8248.51|0
1753197690000|2025-07-22 15:21:30|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|8248.49|0
1753197700000|2025-07-22 15:21:40|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1753197720000|2025-07-22 15:22:00|8248.77|8248.77|8248.48|8248.48|8248.77|8248.77|8248.48|8248.48|0
1753197740000|2025-07-22 15:22:20|8248.18|8248.18|8245.4|8245.4|8248.18|8248.18|8245.4|8245.4|0
1753197770000|2025-07-22 15:22:50|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|0
1753197780000|2025-07-22 15:23:00|8245.4|8245.4|8245.99|8245.99|8245.99|8245.99|8245.4|8245.4|0
1753197790000|2025-07-22 15:23:10|8246.01|8246.01|8247.69|8247.69|8247.69|8247.69|8246.01|8246.01|0
1753197810000|2025-07-22 15:23:30|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|8248.79|0
1753197830000|2025-07-22 15:23:50|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1753197840000|2025-07-22 15:24:00|8249.93|8249.93|8251.32|8251.32|8251.32|8251.32|8249.93|8249.93|0
1753197850000|2025-07-22 15:24:10|8250.22|8250.22|8249.64|8249.64|8250.22|8250.22|8248.54|8248.54|0
1753197860000|2025-07-22 15:24:20|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|0
1753197870000|2025-07-22 15:24:30|8249.05|8249.05|8249.93|8249.93|8249.93|8249.93|8249.05|8249.05|0
1753197890000|2025-07-22 15:24:50|8249.34|8249.34|8248.24|8248.24|8249.34|8249.34|8248.24|8248.24|0
1753197900000|2025-07-22 15:25:00|8247.95|8247.95|8248.54|8248.54|8248.54|8248.54|8247.95|8247.95|0
1753197910000|2025-07-22 15:25:10|8247.95|8247.95|8249.34|8249.34|8249.34|8249.34|8247.95|8247.95|0
1753197920000|2025-07-22 15:25:20|8249.64|8249.64|8249.93|8249.93|8249.93|8249.93|8249.64|8249.64|0
1753197930000|2025-07-22 15:25:30|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|8249.64|0
1753197940000|2025-07-22 15:25:40|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|8249.93|0
1753197960000|2025-07-22 15:26:00|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|8248.83|0
1753197970000|2025-07-22 15:26:10|8248.54|8248.54|8249.12|8249.12|8249.12|8249.12|8248.54|8248.54|0
1753197980000|2025-07-22 15:26:20|8249.2|8249.2|8249.25|8249.25|8249.25|8249.25|8249.2|8249.2|0
1753197990000|2025-07-22 15:26:30|8248.96|8248.96|8248.98|8248.98|8248.98|8248.98|8248.68|8248.68|0
1753198000000|2025-07-22 15:26:40|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|8248.68|0
1753198020000|2025-07-22 15:27:00|8248.66|8248.66|8246.46|8246.46|8248.66|8248.66|8246.46|8246.46|0
1753198030000|2025-07-22 15:27:10|8246.17|8246.17|8246.46|8246.46|8246.75|8246.75|8246.17|8246.17|0
1753198040000|2025-07-22 15:27:20|8246.49|8246.49|8247.37|8247.37|8247.37|8247.37|8246.19|8246.19|0
1753198050000|2025-07-22 15:27:30|8247.07|8247.07|8247.07|8247.07|8247.07|8247.07|8246.78|8246.78|0
1753198060000|2025-07-22 15:27:40|8246.78|8246.78|8246.24|8246.24|8246.78|8246.78|8245.65|8245.65|0
1753198070000|2025-07-22 15:27:50|8246.22|8246.22|8246.8|8246.8|8246.8|8246.8|8246.22|8246.22|0
1753198080000|2025-07-22 15:28:00|8247.9|8247.9|8249|8249|8249|8249|8247.9|8247.9|0
1753198090000|2025-07-22 15:28:10|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1753198100000|2025-07-22 15:28:20|8249|8249|8248.17|8248.17|8249|8249|8248.17|8248.17|0
1753198110000|2025-07-22 15:28:30|8248.2|8248.2|8247.85|8247.85|8248.2|8248.2|8247.83|8247.83|0
1753198130000|2025-07-22 15:28:50|8248.14|8248.14|8248.1|8248.1|8248.14|8248.14|8248.1|8248.1|0
1753198150000|2025-07-22 15:29:10|8247.81|8247.81|8246.42|8246.42|8247.81|8247.81|8246.42|8246.42|0
1753198160000|2025-07-22 15:29:20|8246.38|8246.38|8247.18|8247.18|8247.18|8247.18|8246.08|8246.08|0
1753198170000|2025-07-22 15:29:30|8247.48|8247.48|8247.77|8247.77|8247.77|8247.77|8247.48|8247.48|0
1753198190000|2025-07-22 15:29:50|8247.82|8247.82|8246.31|8246.31|8247.82|8247.82|8246.31|8246.31|0
1753254900000|2025-07-23 07:15:00|8329.6|8329.6|8329.68|8329.68|8329.68|8329.68|8328.51|8328.51|0
1753254910000|2025-07-23 07:15:10|8330.26|8330.26|8329.38|8329.38|8330.26|8330.26|8329.38|8329.38|0
1753254930000|2025-07-23 07:15:30|8328.29|8328.29|8329.38|8329.38|8329.38|8329.38|8328.29|8328.29|0
1753254940000|2025-07-23 07:15:40|8329.33|8329.33|8330.43|8330.43|8330.43|8330.43|8329.33|8329.33|0
1753254950000|2025-07-23 07:15:50|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|8331.31|0
1753254960000|2025-07-23 07:16:00|8332.19|8332.19|8334.39|8334.39|8334.97|8334.97|8332.19|8332.19|0
1753254980000|2025-07-23 07:16:20|8335.49|8335.49|8339.37|8339.37|8339.37|8339.37|8335.49|8335.49|0
1753254990000|2025-07-23 07:16:30|8339.08|8339.08|8339.66|8339.66|8339.66|8339.66|8339.08|8339.08|0
1753255000000|2025-07-23 07:16:40|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|0
1753255010000|2025-07-23 07:16:50|8338.86|8338.86|8337.68|8337.68|8338.86|8338.86|8337.68|8337.68|0
1753255020000|2025-07-23 07:17:00|8334.9|8334.9|8332.34|8332.34|8334.9|8334.9|8332.34|8332.34|0
1753255030000|2025-07-23 07:17:10|8332.36|8332.36|8334.05|8334.05|8334.05|8334.05|8332.36|8332.36|0
1753255040000|2025-07-23 07:17:20|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|0
1753255050000|2025-07-23 07:17:30|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|0
1753255060000|2025-07-23 07:17:40|8333.75|8333.75|8333.46|8333.46|8333.75|8333.75|8333.17|8333.17|0
1753255080000|2025-07-23 07:18:00|8332.36|8332.36|8333.75|8333.75|8333.75|8333.75|8332.07|8332.07|0
1753255090000|2025-07-23 07:18:10|8333.46|8333.46|8332.07|8332.07|8333.46|8333.46|8332.07|8332.07|0
1753255110000|2025-07-23 07:18:30|8330.97|8330.97|8333.17|8333.17|8333.17|8333.17|8330.97|8330.97|0
1753255120000|2025-07-23 07:18:40|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1753255130000|2025-07-23 07:18:50|8333.75|8333.75|8334.05|8334.05|8334.05|8334.05|8333.75|8333.75|0
1753255140000|2025-07-23 07:19:00|8333.46|8333.46|8332.88|8332.88|8333.46|8333.46|8332.88|8332.88|0
1753255150000|2025-07-23 07:19:10|8331.78|8331.78|8330.68|8330.68|8331.78|8331.78|8330.68|8330.68|0
1753255170000|2025-07-23 07:19:30|8330.09|8330.09|8329.51|8329.51|8330.09|8330.09|8329.51|8329.51|0
1753255180000|2025-07-23 07:19:40|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|0
1753255200000|2025-07-23 07:20:00|8328.41|8328.41|8327.31|8327.31|8328.41|8328.41|8327.31|8327.31|0
1753255210000|2025-07-23 07:20:10|8327.6|8327.6|8327.02|8327.02|8327.6|8327.6|8326.72|8326.72|0
1753255220000|2025-07-23 07:20:20|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|8327.6|0
1753255280000|2025-07-23 07:21:20|8328.19|8328.19|8327.02|8327.02|8328.19|8328.19|8325.92|8325.92|0
1753255300000|2025-07-23 07:21:40|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|8324.82|0
1753255310000|2025-07-23 07:21:50|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1753255320000|2025-07-23 07:22:00|8322.03|8322.03|8319.84|8319.84|8322.03|8322.03|8319.84|8319.84|0
1753255330000|2025-07-23 07:22:10|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|0
1753255360000|2025-07-23 07:22:40|8315.44|8315.44|8316.25|8316.25|8317.35|8317.35|8315.44|8315.44|0
1753255370000|2025-07-23 07:22:50|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|8317.35|0
1753255400000|2025-07-23 07:23:20|8317.64|8317.64|8317.35|8317.35|8317.64|8317.64|8317.35|8317.35|0
1753255410000|2025-07-23 07:23:30|8315.15|8315.15|8314.05|8314.05|8315.15|8315.15|8314.05|8314.05|0
1753255420000|2025-07-23 07:23:40|8315.22|8315.22|8317.49|8317.49|8317.49|8317.49|8315.22|8315.22|0
1753255430000|2025-07-23 07:23:50|8317.78|8317.78|8318.88|8318.88|8319.18|8319.18|8317.78|8317.78|0
1753255450000|2025-07-23 07:24:10|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|8318.59|0
1753255470000|2025-07-23 07:24:30|8319.69|8319.69|8318.59|8318.59|8319.69|8319.69|8318.59|8318.59|0
1753255480000|2025-07-23 07:24:40|8317.49|8317.49|8316.9|8316.9|8317.49|8317.49|8316.9|8316.9|0
1753255490000|2025-07-23 07:24:50|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|0
1753255500000|2025-07-23 07:25:00|8316.32|8316.32|8315.22|8315.22|8316.32|8316.32|8315.22|8315.22|0
1753255510000|2025-07-23 07:25:10|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|8315.51|0
1753255520000|2025-07-23 07:25:20|8316.39|8316.39|8316.39|8316.39|8316.39|8316.39|8316.39|8316.39|0
1753255530000|2025-07-23 07:25:30|8315.51|8315.51|8315.41|8315.41|8315.51|8315.51|8315.41|8315.41|0
1753255540000|2025-07-23 07:25:40|8315.12|8315.12|8314.02|8314.02|8315.12|8315.12|8314.02|8314.02|0
1753255550000|2025-07-23 07:25:50|8313.73|8313.73|8314.02|8314.02|8314.02|8314.02|8313.73|8313.73|0
1753255560000|2025-07-23 07:26:00|8316.22|8316.22|8317.39|8317.39|8317.39|8317.39|8316.22|8316.22|0
1753255570000|2025-07-23 07:26:10|8318.49|8318.49|8318.49|8318.49|8319.07|8319.07|8318.49|8318.49|0
1753255580000|2025-07-23 07:26:20|8317.1|8317.1|8316.8|8316.8|8317.1|8317.1|8316.8|8316.8|0
1753255600000|2025-07-23 07:26:40|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1753255620000|2025-07-23 07:27:00|8316.8|8316.8|8317.1|8317.1|8317.1|8317.1|8316.8|8316.8|0
1753255630000|2025-07-23 07:27:10|8318.19|8318.19|8318.19|8318.19|8318.19|8318.19|8318.19|8318.19|0
1753255650000|2025-07-23 07:27:30|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|0
1753255670000|2025-07-23 07:27:50|8319|8319|8319.29|8319.29|8319.29|8319.29|8319|8319|0
1753255680000|2025-07-23 07:28:00|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1753255690000|2025-07-23 07:28:10|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|8317.1|0
1753255700000|2025-07-23 07:28:20|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1753255710000|2025-07-23 07:28:30|8317.9|8317.9|8319.48|8319.48|8319.48|8319.48|8317.9|8317.9|0
1753255720000|2025-07-23 07:28:40|8320.95|8320.95|8321.24|8321.24|8321.24|8321.24|8320.95|8320.95|0
1753255730000|2025-07-23 07:28:50|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|0
1753255740000|2025-07-23 07:29:00|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1753255760000|2025-07-23 07:29:20|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|0
1753255780000|2025-07-23 07:29:40|8322.12|8322.12|8322.71|8322.71|8322.71|8322.71|8322.12|8322.12|0
1753255790000|2025-07-23 07:29:50|8322.41|8322.41|8322.33|8322.33|8322.41|8322.41|8322.33|8322.33|0
1753255800000|2025-07-23 07:30:00|8323.43|8323.43|8324.82|8324.82|8325.92|8325.92|8323.43|8323.43|0
1753255810000|2025-07-23 07:30:10|8324.8|8324.8|8325.1|8325.1|8325.1|8325.1|8324.8|8324.8|0
1753255820000|2025-07-23 07:30:20|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|0
1753255830000|2025-07-23 07:30:30|8325.41|8325.41|8324.35|8324.35|8325.41|8325.41|8324.31|8324.31|0
1753255840000|2025-07-23 07:30:40|8324.33|8324.33|8322.94|8322.94|8324.33|8324.33|8322.64|8322.64|0
1753255850000|2025-07-23 07:30:50|8324.11|8324.11|8326.33|8326.33|8326.33|8326.33|8323.82|8323.82|0
1753255860000|2025-07-23 07:31:00|8326.35|8326.35|8326.64|8326.64|8326.64|8326.64|8326.35|8326.35|0
1753255870000|2025-07-23 07:31:10|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|8326.35|0
1753255900000|2025-07-23 07:31:40|8324.15|8324.15|8323.56|8323.56|8324.15|8324.15|8323.56|8323.56|0
1753255910000|2025-07-23 07:31:50|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1753255920000|2025-07-23 07:32:00|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|0
1753255930000|2025-07-23 07:32:10|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|0
1753255940000|2025-07-23 07:32:20|8323.71|8323.71|8323.08|8323.08|8323.71|8323.71|8323.08|8323.08|0
1753255960000|2025-07-23 07:32:40|8322.5|8322.5|8321.69|8321.69|8322.79|8322.79|8321.69|8321.69|0
1753255980000|2025-07-23 07:33:00|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|0
1753255990000|2025-07-23 07:33:10|8322.28|8322.28|8322.61|8322.61|8322.61|8322.61|8322.28|8322.28|0
1753256020000|2025-07-23 07:33:40|8321.21|8321.21|8320.12|8320.12|8321.21|8321.21|8320.12|8320.12|0
1753256050000|2025-07-23 07:34:10|8319.82|8319.82|8320.92|8320.92|8320.92|8320.92|8319.82|8319.82|0
1753256070000|2025-07-23 07:34:30|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|8320.91|0
1753256100000|2025-07-23 07:35:00|8319.52|8319.52|8319.22|8319.22|8319.52|8319.52|8319.22|8319.22|0
1753256180000|2025-07-23 07:36:20|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|8321.42|0
1753256190000|2025-07-23 07:36:30|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|8321.44|0
1753256230000|2025-07-23 07:37:10|8322.91|8322.91|8322.32|8322.32|8322.91|8322.91|8322.32|8322.32|0
1753256240000|2025-07-23 07:37:20|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|8321.22|0
1753256250000|2025-07-23 07:37:30|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|8321.2|0
1753256260000|2025-07-23 07:37:40|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|0
1753256300000|2025-07-23 07:38:20|8321.51|8321.51|8320.7|8320.7|8321.51|8321.51|8320.64|8320.64|0
1753256310000|2025-07-23 07:38:30|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|8321.79|0
1753256320000|2025-07-23 07:38:40|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|8322.09|0
1753256330000|2025-07-23 07:38:50|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|0
1753256340000|2025-07-23 07:39:00|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|0
1753256350000|2025-07-23 07:39:10|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|0
1753256360000|2025-07-23 07:39:20|8325.09|8325.09|8325.09|8325.09|8325.09|8325.09|8325.09|8325.09|0
1753256380000|2025-07-23 07:39:40|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|0
1753256400000|2025-07-23 07:40:00|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|8327.4|0
1753256410000|2025-07-23 07:40:10|8328.28|8328.28|8326.01|8326.01|8328.28|8328.28|8326.01|8326.01|0
1753256420000|2025-07-23 07:40:20|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1753256430000|2025-07-23 07:40:30|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|0
1753256450000|2025-07-23 07:40:50|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|0
1753256460000|2025-07-23 07:41:00|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1753256470000|2025-07-23 07:41:10|8327.04|8327.04|8328.14|8328.14|8328.14|8328.14|8327.04|8327.04|0
1753256480000|2025-07-23 07:41:20|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|0
1753256500000|2025-07-23 07:41:40|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|0
1753256510000|2025-07-23 07:41:50|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|0
1753256520000|2025-07-23 07:42:00|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|0
1753256530000|2025-07-23 07:42:10|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|8330.11|0
1753256580000|2025-07-23 07:43:00|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|8330.09|0
1753256590000|2025-07-23 07:43:10|8330.13|8330.13|8329.26|8329.26|8330.13|8330.13|8329.26|8329.26|0
1753256650000|2025-07-23 07:44:10|8330.35|8330.35|8330.06|8330.06|8330.65|8330.65|8330.06|8330.06|0
1753256660000|2025-07-23 07:44:20|8331.16|8331.16|8330.87|8330.87|8331.16|8331.16|8330.87|8330.87|0
1753256670000|2025-07-23 07:44:30|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1753256690000|2025-07-23 07:44:50|8329.77|8329.77|8329.48|8329.48|8329.77|8329.77|8329.48|8329.48|0
1753256700000|2025-07-23 07:45:00|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|0
1753256720000|2025-07-23 07:45:20|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1753256730000|2025-07-23 07:45:30|8329.18|8329.18|8330.28|8330.28|8330.28|8330.28|8329.18|8329.18|0
1753256760000|2025-07-23 07:46:00|8330.87|8330.87|8331.16|8331.16|8331.16|8331.16|8330.87|8330.87|0
1753256770000|2025-07-23 07:46:10|8331.45|8331.45|8330.35|8330.35|8331.45|8331.45|8330.35|8330.35|0
1753256780000|2025-07-23 07:46:20|8332.55|8332.55|8333.65|8333.65|8333.65|8333.65|8332.55|8332.55|0
1753256800000|2025-07-23 07:46:40|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|8334.75|0
1753256810000|2025-07-23 07:46:50|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|0
1753256830000|2025-07-23 07:47:10|8337.31|8337.31|8336.21|8336.21|8337.31|8337.31|8336.21|8336.21|0
1753256850000|2025-07-23 07:47:30|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1753256860000|2025-07-23 07:47:40|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|0
1753256880000|2025-07-23 07:48:00|8334.24|8334.24|8332.04|8332.04|8334.24|8334.24|8332.04|8332.04|0
1753256890000|2025-07-23 07:48:10|8330.35|8330.35|8329.26|8329.26|8330.35|8330.35|8329.26|8329.26|0
1753256910000|2025-07-23 07:48:30|8328.08|8328.08|8328.04|8328.04|8328.08|8328.08|8328.04|8328.04|0
1753256920000|2025-07-23 07:48:40|8327.45|8327.45|8327.43|8327.43|8327.45|8327.45|8327.43|8327.43|0
1753256930000|2025-07-23 07:48:50|8327.14|8327.14|8327.09|8327.09|8327.14|8327.14|8327.09|8327.09|0
1753256960000|2025-07-23 07:49:20|8328.19|8328.19|8326.8|8326.8|8328.19|8328.19|8326.8|8326.8|0
1753256970000|2025-07-23 07:49:30|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1753256990000|2025-07-23 07:49:50|8327.36|8327.36|8323.81|8323.81|8327.36|8327.36|8323.77|8323.77|0
1753257000000|2025-07-23 07:50:00|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|0
1753257010000|2025-07-23 07:50:10|8322.69|8322.69|8321.52|8321.52|8322.69|8322.69|8321.52|8321.52|0
1753257040000|2025-07-23 07:50:40|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1753257060000|2025-07-23 07:51:00|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1753257070000|2025-07-23 07:51:10|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|8322.62|0
1753257100000|2025-07-23 07:51:40|8322.03|8322.03|8320.94|8320.94|8322.03|8322.03|8320.94|8320.94|0
1753257110000|2025-07-23 07:51:50|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|8320.64|0
1753257160000|2025-07-23 07:52:40|8321.74|8321.74|8321.75|8321.75|8321.75|8321.75|8321.74|8321.74|0
1753257170000|2025-07-23 07:52:50|8322.05|8322.05|8322.93|8322.93|8322.93|8322.93|8322.05|8322.05|0
1753257200000|2025-07-23 07:53:20|8322.91|8322.91|8321.81|8321.81|8322.91|8322.91|8321.81|8321.81|0
1753257220000|2025-07-23 07:53:40|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|0
1753257240000|2025-07-23 07:54:00|8321.47|8321.47|8318.69|8318.69|8321.47|8321.47|8318.69|8318.69|0
1753257250000|2025-07-23 07:54:10|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|0
1753257300000|2025-07-23 07:55:00|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|8319.79|0
1753257310000|2025-07-23 07:55:10|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|8321.25|0
1753257330000|2025-07-23 07:55:30|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|0
1753257360000|2025-07-23 07:56:00|8321.25|8321.25|8320.96|8320.96|8321.25|8321.25|8320.96|8320.96|0
1753257370000|2025-07-23 07:56:10|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|0
1753257390000|2025-07-23 07:56:30|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|8320.96|0
1753257400000|2025-07-23 07:56:40|8320.67|8320.67|8319.27|8319.27|8320.67|8320.67|8319.27|8319.27|0
1753257410000|2025-07-23 07:56:50|8318.69|8318.69|8318.92|8318.92|8318.98|8318.98|8318.69|8318.69|0
1753257420000|2025-07-23 07:57:00|8317.82|8317.82|8317.8|8317.8|8317.82|8317.82|8317.8|8317.8|0
1753257440000|2025-07-23 07:57:20|8320|8320|8320|8320|8320|8320|8320|8320|0
1753257480000|2025-07-23 07:58:00|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1753257560000|2025-07-23 07:59:20|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|8320.58|0
1753257580000|2025-07-23 07:59:40|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|8320.87|0
1753257590000|2025-07-23 07:59:50|8320.58|8320.58|8320.29|8320.29|8320.58|8320.58|8320.29|8320.29|0
1753257600000|2025-07-23 08:00:00|8319.19|8319.19|8318.44|8318.44|8319.21|8319.21|8318.44|8318.44|0
1753257610000|2025-07-23 08:00:10|8318.42|8318.42|8319|8319|8319|8319|8318.42|8318.42|0
1753257620000|2025-07-23 08:00:20|8318.71|8318.71|8318.75|8318.75|8318.75|8318.75|8318.67|8318.67|0
1753257630000|2025-07-23 08:00:30|8319.85|8319.85|8319.85|8319.85|8320.14|8320.14|8319.85|8319.85|0
1753257640000|2025-07-23 08:00:40|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1753257660000|2025-07-23 08:01:00|8319.85|8319.85|8318.38|8318.38|8319.85|8319.85|8318.38|8318.38|0
1753257670000|2025-07-23 08:01:10|8317.29|8317.29|8313.91|8313.91|8317.29|8317.29|8313.91|8313.91|0
1753257680000|2025-07-23 08:01:20|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|8312.81|0
1753257690000|2025-07-23 08:01:30|8311.34|8311.34|8311.64|8311.64|8311.64|8311.64|8311.34|8311.34|0
1753257700000|2025-07-23 08:01:40|8311.93|8311.93|8311.93|8311.93|8312.51|8312.51|8311.93|8311.93|0
1753257710000|2025-07-23 08:01:50|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|8312.22|0
1753257720000|2025-07-23 08:02:00|8314.42|8314.42|8313.83|8313.83|8314.42|8314.42|8313.83|8313.83|0
1753257730000|2025-07-23 08:02:10|8314.13|8314.13|8313.83|8313.83|8314.13|8314.13|8313.83|8313.83|0
1753257750000|2025-07-23 08:02:30|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|8313.54|0
1753257760000|2025-07-23 08:02:40|8312.44|8312.44|8313.54|8313.54|8313.54|8313.54|8312.44|8312.44|0
1753257770000|2025-07-23 08:02:50|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1753257780000|2025-07-23 08:03:00|8313.83|8313.83|8314.13|8314.13|8314.13|8314.13|8313.83|8313.83|0
1753257790000|2025-07-23 08:03:10|8313.83|8313.83|8313.54|8313.54|8313.83|8313.83|8313.25|8313.25|0
1753257800000|2025-07-23 08:03:20|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1753257810000|2025-07-23 08:03:30|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|0
1753257830000|2025-07-23 08:03:50|8313.83|8313.83|8312.66|8312.66|8313.83|8313.83|8312.66|8312.66|0
1753257840000|2025-07-23 08:04:00|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|0
1753257850000|2025-07-23 08:04:10|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1753257860000|2025-07-23 08:04:20|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|8312.96|0
1753257870000|2025-07-23 08:04:30|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|8312.94|0
1753257900000|2025-07-23 08:05:00|8312.64|8312.64|8312.06|8312.06|8312.64|8312.64|8312.06|8312.06|0
1753257910000|2025-07-23 08:05:10|8312.35|8312.35|8314.33|8314.33|8314.33|8314.33|8312.35|8312.35|0
1753257920000|2025-07-23 08:05:20|8314.31|8314.31|8310.63|8310.63|8314.31|8314.31|8310.63|8310.63|0
1753257940000|2025-07-23 08:05:40|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|8310.92|0
1753257950000|2025-07-23 08:05:50|8312.02|8312.02|8310.92|8310.92|8312.02|8312.02|8310.92|8310.92|0
1753257980000|2025-07-23 08:06:20|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|8310.63|0
1753257990000|2025-07-23 08:06:30|8310.92|8310.92|8310.63|8310.63|8311.21|8311.21|8310.63|8310.63|0
1753258000000|2025-07-23 08:06:40|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|0
1753258040000|2025-07-23 08:07:20|8309.23|8309.23|8308.94|8308.94|8309.23|8309.23|8308.94|8308.94|0
1753258090000|2025-07-23 08:08:10|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|8309.23|0
1753258110000|2025-07-23 08:08:30|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|8310.33|0
1753258120000|2025-07-23 08:08:40|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|8310.37|0
1753258130000|2025-07-23 08:08:50|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|0
1753258150000|2025-07-23 08:09:10|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1753258160000|2025-07-23 08:09:20|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|8313.19|0
1753258180000|2025-07-23 08:09:40|8313.21|8313.21|8312.33|8312.33|8313.21|8313.21|8312.33|8312.33|0
1753258210000|2025-07-23 08:10:10|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|8313.21|0
1753258230000|2025-07-23 08:10:30|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1753258240000|2025-07-23 08:10:40|8314.02|8314.02|8314.6|8314.6|8314.6|8314.6|8314.02|8314.02|0
1753258250000|2025-07-23 08:10:50|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|8314.31|0
1753258260000|2025-07-23 08:11:00|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1753258270000|2025-07-23 08:11:10|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|8316.29|0
1753258280000|2025-07-23 08:11:20|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|8317.39|0
1753258300000|2025-07-23 08:11:40|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|8317.97|0
1753258310000|2025-07-23 08:11:50|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|0
1753258320000|2025-07-23 08:12:00|8319.66|8319.66|8319.95|8319.95|8320.24|8320.24|8319.66|8319.66|0
1753258330000|2025-07-23 08:12:10|8321.36|8321.36|8320.78|8320.78|8321.66|8321.66|8320.78|8320.78|0
1753258350000|2025-07-23 08:12:30|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|8321.88|0
1753258370000|2025-07-23 08:12:50|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|0
1753258390000|2025-07-23 08:13:10|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|8322.17|0
1753258400000|2025-07-23 08:13:20|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|8323.56|0
1753258410000|2025-07-23 08:13:30|8324.15|8324.15|8324.73|8324.73|8324.73|8324.73|8324.15|8324.15|0
1753258420000|2025-07-23 08:13:40|8324.83|8324.83|8324.81|8324.81|8324.83|8324.83|8324.81|8324.81|0
1753258430000|2025-07-23 08:13:50|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1753258460000|2025-07-23 08:14:20|8327.01|8327.01|8326.42|8326.42|8327.01|8327.01|8326.42|8326.42|0
1753258480000|2025-07-23 08:14:40|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|0
1753258500000|2025-07-23 08:15:00|8325.84|8325.84|8323.01|8323.01|8325.84|8325.84|8323.01|8323.01|0
1753258600000|2025-07-23 08:16:40|8322.71|8322.71|8321.61|8321.61|8322.71|8322.71|8321.61|8321.61|0
1753258610000|2025-07-23 08:16:50|8321.59|8321.59|8321.3|8321.3|8321.59|8321.59|8321.3|8321.3|0
1753258630000|2025-07-23 08:17:10|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|8321.01|0
1753258640000|2025-07-23 08:17:20|8320.71|8320.71|8318.52|8318.52|8320.71|8320.71|8318.52|8318.52|0
1753258650000|2025-07-23 08:17:30|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1753258670000|2025-07-23 08:17:50|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|0
1753258680000|2025-07-23 08:18:00|8319.3|8319.3|8319.32|8319.32|8319.32|8319.32|8319.3|8319.3|0
1753258720000|2025-07-23 08:18:40|8321.89|8321.89|8321.89|8321.89|8321.89|8321.89|8321.89|8321.89|0
1753258730000|2025-07-23 08:18:50|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|8321.99|0
1753258750000|2025-07-23 08:19:10|8322.57|8322.57|8323.67|8323.67|8323.67|8323.67|8322.57|8322.57|0
1753258770000|2025-07-23 08:19:30|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1753258800000|2025-07-23 08:20:00|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|0
1753258810000|2025-07-23 08:20:10|8323.93|8323.93|8322.83|8322.83|8323.93|8323.93|8322.83|8322.83|0
1753258830000|2025-07-23 08:20:30|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|8323.93|0
1753258900000|2025-07-23 08:21:40|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|0
1753258910000|2025-07-23 08:21:50|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|0
1753258920000|2025-07-23 08:22:00|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|0
1753258950000|2025-07-23 08:22:30|8324.8|8324.8|8325.39|8325.39|8325.39|8325.39|8324.8|8324.8|0
1753258960000|2025-07-23 08:22:40|8331.25|8331.25|8334.91|8334.91|8336.6|8336.6|8331.25|8331.25|0
1753258970000|2025-07-23 08:22:50|8335.5|8335.5|8332.77|8332.77|8335.5|8335.5|8332.71|8332.71|0
1753258990000|2025-07-23 08:23:10|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|0
1753259000000|2025-07-23 08:23:20|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|8334.16|0
1753259010000|2025-07-23 08:23:30|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1753259020000|2025-07-23 08:23:40|8331.08|8331.08|8330.79|8330.79|8331.08|8331.08|8330.79|8330.79|0
1753259030000|2025-07-23 08:23:50|8331.37|8331.37|8332.47|8332.47|8332.47|8332.47|8331.37|8331.37|0
1753259050000|2025-07-23 08:24:10|8331.37|8331.37|8331.08|8331.08|8331.37|8331.37|8331.08|8331.08|0
1753259080000|2025-07-23 08:24:40|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1753259090000|2025-07-23 08:24:50|8333.28|8333.28|8333.86|8333.86|8334.16|8334.16|8333.28|8333.28|0
1753259110000|2025-07-23 08:25:10|8333.94|8333.94|8334.53|8334.53|8334.53|8334.53|8333.94|8333.94|0
1753259120000|2025-07-23 08:25:20|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|0
1753259140000|2025-07-23 08:25:40|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|8334.53|0
1753259150000|2025-07-23 08:25:50|8335.63|8335.63|8337.02|8337.02|8337.02|8337.02|8335.63|8335.63|0
1753259180000|2025-07-23 08:26:20|8337.61|8337.61|8339.29|8339.29|8339.29|8339.29|8337.61|8337.61|0
1753259210000|2025-07-23 08:26:50|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1753259220000|2025-07-23 08:27:00|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1753259250000|2025-07-23 08:27:30|8338.19|8338.19|8338.19|8338.19|8338.49|8338.49|8338.19|8338.19|0
1753259290000|2025-07-23 08:28:10|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1753259300000|2025-07-23 08:28:20|8339|8339|8339|8339|8339|8339|8339|8339|0
1753259310000|2025-07-23 08:28:30|8339.58|8339.58|8339|8339|8339.58|8339.58|8339|8339|0
1753259350000|2025-07-23 08:29:10|8338.71|8338.71|8337.02|8337.02|8338.71|8338.71|8337.02|8337.02|0
1753259420000|2025-07-23 08:30:20|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|0
1753259500000|2025-07-23 08:31:40|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|8339.29|0
1753259510000|2025-07-23 08:31:50|8338.41|8338.41|8337.02|8337.02|8338.41|8338.41|8337.02|8337.02|0
1753259520000|2025-07-23 08:32:00|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|0
1753259530000|2025-07-23 08:32:10|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1753259540000|2025-07-23 08:32:20|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|0
1753259570000|2025-07-23 08:32:50|8335.92|8335.92|8335.34|8335.34|8335.92|8335.92|8335.34|8335.34|0
1753259600000|2025-07-23 08:33:20|8335.36|8335.36|8335.32|8335.32|8335.36|8335.36|8335.32|8335.32|0
1753259620000|2025-07-23 08:33:40|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|0
1753259640000|2025-07-23 08:34:00|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|0
1753259650000|2025-07-23 08:34:10|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|8336.42|0
1753259670000|2025-07-23 08:34:30|8337.51|8337.51|8337.89|8337.89|8337.89|8337.89|8337.51|8337.51|0
1753259690000|2025-07-23 08:34:50|8338.99|8338.99|8339.57|8339.57|8339.57|8339.57|8338.99|8338.99|0
1753259720000|2025-07-23 08:35:20|8339.63|8339.63|8339.61|8339.61|8339.63|8339.63|8339.59|8339.59|0
1753259780000|2025-07-23 08:36:20|8340.71|8340.71|8342.98|8342.98|8343.57|8343.57|8340.71|8340.71|0
1753259800000|2025-07-23 08:36:40|8342.69|8342.69|8341.3|8341.3|8342.69|8342.69|8341.3|8341.3|0
1753259810000|2025-07-23 08:36:50|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|0
1753259820000|2025-07-23 08:37:00|8339.32|8339.32|8339.03|8339.03|8339.32|8339.32|8339.03|8339.03|0
1753259830000|2025-07-23 08:37:10|8339|8339|8339|8339|8339|8339|8339|8339|0
1753259840000|2025-07-23 08:37:20|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1753259860000|2025-07-23 08:37:40|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1753259880000|2025-07-23 08:38:00|8336.51|8336.51|8336.22|8336.22|8336.51|8336.51|8336.22|8336.22|0
1753259920000|2025-07-23 08:38:40|8337.32|8337.32|8337.61|8337.61|8337.61|8337.61|8337.32|8337.32|0
1753259950000|2025-07-23 08:39:10|8338.2|8338.2|8337.9|8337.9|8338.2|8338.2|8337.9|8337.9|0
1753260020000|2025-07-23 08:40:20|8339.59|8339.59|8339.9|8339.9|8339.9|8339.9|8339.57|8339.57|0
1753260040000|2025-07-23 08:40:40|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|0
1753260050000|2025-07-23 08:40:50|8340.78|8340.78|8341.88|8341.88|8341.88|8341.88|8340.78|8340.78|0
1753260060000|2025-07-23 08:41:00|8341.9|8341.9|8341.94|8341.94|8341.94|8341.94|8341.9|8341.9|0
1753260070000|2025-07-23 08:41:10|8341.9|8341.9|8342.78|8342.78|8342.78|8342.78|8341.9|8341.9|0
1753260080000|2025-07-23 08:41:20|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|8343.88|0
1753260090000|2025-07-23 08:41:30|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1753260110000|2025-07-23 08:41:50|8344.68|8344.68|8345.56|8345.56|8345.56|8345.56|8344.68|8344.68|0
1753260120000|2025-07-23 08:42:00|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|0
1753260180000|2025-07-23 08:43:00|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|0
1753260190000|2025-07-23 08:43:10|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1753260200000|2025-07-23 08:43:20|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|0
1753260210000|2025-07-23 08:43:30|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8347.86|8347.86|0
1753260220000|2025-07-23 08:43:40|8348.45|8348.45|8347.35|8347.35|8348.45|8348.45|8347.35|8347.35|0
1753260230000|2025-07-23 08:43:50|8347.05|8347.05|8346.76|8346.76|8347.05|8347.05|8346.76|8346.76|0
1753260240000|2025-07-23 08:44:00|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|0
1753260250000|2025-07-23 08:44:10|8345.88|8345.88|8344.78|8344.78|8345.88|8345.88|8344.78|8344.78|0
1753260300000|2025-07-23 08:45:00|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|0
1753260350000|2025-07-23 08:45:50|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1753260400000|2025-07-23 08:46:40|8347.86|8347.86|8344.71|8344.71|8347.86|8347.86|8344.71|8344.71|0
1753260420000|2025-07-23 08:47:00|8344.42|8344.42|8343.59|8343.59|8344.42|8344.42|8343.57|8343.57|0
1753260430000|2025-07-23 08:47:10|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|0
1753260450000|2025-07-23 08:47:30|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|0
1753260460000|2025-07-23 08:47:40|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1753260490000|2025-07-23 08:48:10|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|8341.3|0
1753260500000|2025-07-23 08:48:20|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|0
1753260530000|2025-07-23 08:48:50|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|8341.08|0
1753260550000|2025-07-23 08:49:10|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|0
1753260560000|2025-07-23 08:49:20|8339.91|8339.91|8341.01|8341.01|8341.01|8341.01|8339.91|8339.91|0
1753260570000|2025-07-23 08:49:30|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|0
1753260590000|2025-07-23 08:49:50|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1753260600000|2025-07-23 08:50:00|8337.89|8337.89|8336.75|8336.75|8337.89|8337.89|8336.75|8336.75|0
1753260660000|2025-07-23 08:51:00|8337.85|8337.85|8337.85|8337.85|8337.85|8337.85|8337.85|8337.85|0
1753260690000|2025-07-23 08:51:30|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1753260730000|2025-07-23 08:52:10|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|0
1753260740000|2025-07-23 08:52:20|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1753260750000|2025-07-23 08:52:30|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1753260790000|2025-07-23 08:53:10|8336.79|8336.79|8337.6|8337.6|8337.89|8337.89|8336.79|8336.79|0
1753260810000|2025-07-23 08:53:30|8337.31|8337.31|8335.92|8335.92|8337.31|8337.31|8335.92|8335.92|0
1753260820000|2025-07-23 08:53:40|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1753260840000|2025-07-23 08:54:00|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1753260850000|2025-07-23 08:54:10|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1753260900000|2025-07-23 08:55:00|8337.71|8337.71|8337.66|8337.66|8337.71|8337.71|8337.66|8337.66|0
1753260910000|2025-07-23 08:55:10|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1753260930000|2025-07-23 08:55:30|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1753260950000|2025-07-23 08:55:50|8336.29|8336.29|8337.37|8337.37|8337.37|8337.37|8336.27|8336.27|0
1753260970000|2025-07-23 08:56:10|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|0
1753260980000|2025-07-23 08:56:20|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|0
1753260990000|2025-07-23 08:56:30|8337.65|8337.65|8337.36|8337.36|8337.65|8337.65|8337.36|8337.36|0
1753261000000|2025-07-23 08:56:40|8337.06|8337.06|8335.67|8335.67|8337.06|8337.06|8335.38|8335.38|0
1753261050000|2025-07-23 08:57:30|8336.26|8336.26|8335.96|8335.96|8336.26|8336.26|8335.96|8335.96|0
1753261110000|2025-07-23 08:58:30|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|0
1753261130000|2025-07-23 08:58:50|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1753261140000|2025-07-23 08:59:00|8337.89|8337.89|8338.77|8338.77|8338.77|8338.77|8337.89|8337.89|0
1753261160000|2025-07-23 08:59:20|8338.48|8338.48|8339.58|8339.58|8339.58|8339.58|8338.48|8338.48|0
1753261170000|2025-07-23 08:59:30|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|0
1753261200000|2025-07-23 09:00:00|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|8340.38|0
1753261210000|2025-07-23 09:00:10|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|8341.48|0
1753261220000|2025-07-23 09:00:20|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|0
1753261230000|2025-07-23 09:00:30|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|0
1753261240000|2025-07-23 09:00:40|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|0
1753261250000|2025-07-23 09:00:50|8344.67|8344.67|8345.55|8345.55|8345.55|8345.55|8344.67|8344.67|0
1753261260000|2025-07-23 09:01:00|8346.14|8346.14|8346.47|8346.47|8346.47|8346.47|8346.14|8346.14|0
1753261270000|2025-07-23 09:01:10|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|0
1753261290000|2025-07-23 09:01:30|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1753261300000|2025-07-23 09:01:40|8348.76|8348.76|8349.85|8349.85|8349.85|8349.85|8348.76|8348.76|0
1753261320000|2025-07-23 09:02:00|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1753261350000|2025-07-23 09:02:30|8347.68|8347.68|8347.39|8347.39|8347.68|8347.68|8347.39|8347.39|0
1753261360000|2025-07-23 09:02:40|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|0
1753261370000|2025-07-23 09:02:50|8347.31|8347.31|8347.41|8347.41|8347.41|8347.41|8347.31|8347.31|0
1753261380000|2025-07-23 09:03:00|8347.43|8347.43|8347.46|8347.46|8347.46|8347.46|8347.43|8347.43|0
1753261400000|2025-07-23 09:03:20|8348.04|8348.04|8347.46|8347.46|8348.04|8348.04|8347.46|8347.46|0
1753261410000|2025-07-23 09:03:30|8347.16|8347.16|8346.87|8346.87|8347.16|8347.16|8346.87|8346.87|0
1753261450000|2025-07-23 09:04:10|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1753261460000|2025-07-23 09:04:20|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|8349.12|0
1753261470000|2025-07-23 09:04:30|8349.41|8349.41|8348.02|8348.02|8349.41|8349.41|8348.02|8348.02|0
1753261480000|2025-07-23 09:04:40|8347.44|8347.44|8347.51|8347.51|8347.51|8347.51|8347.44|8347.44|0
1753261490000|2025-07-23 09:04:50|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|0
1753261500000|2025-07-23 09:05:00|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|0
1753261510000|2025-07-23 09:05:10|8347.22|8347.22|8349.49|8349.49|8349.49|8349.49|8347.22|8347.22|0
1753261520000|2025-07-23 09:05:20|8350.08|8350.08|8351.17|8351.17|8351.17|8351.17|8350.08|8350.08|0
1753261600000|2025-07-23 09:06:40|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|8350.88|0
1753261670000|2025-07-23 09:07:50|8350.59|8350.59|8350.26|8350.26|8350.59|8350.59|8350.26|8350.26|0
1753261680000|2025-07-23 09:08:00|8349.96|8349.96|8348.95|8348.95|8350.04|8350.04|8348.95|8348.95|0
1753261690000|2025-07-23 09:08:10|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1753261710000|2025-07-23 09:08:30|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|0
1753261800000|2025-07-23 09:10:00|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|0
1753261810000|2025-07-23 09:10:10|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1753261820000|2025-07-23 09:10:20|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|0
1753261830000|2025-07-23 09:10:30|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1753261870000|2025-07-23 09:11:10|8347.02|8347.02|8346.72|8346.72|8347.02|8347.02|8346.72|8346.72|0
1753261890000|2025-07-23 09:11:30|8345.62|8345.62|8345.58|8345.58|8345.62|8345.62|8345.58|8345.58|0
1753261910000|2025-07-23 09:11:50|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|0
1753261930000|2025-07-23 09:12:10|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|0
1753261940000|2025-07-23 09:12:20|8344.48|8344.48|8344.44|8344.44|8344.48|8344.48|8344.44|8344.44|0
1753261960000|2025-07-23 09:12:40|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1753261970000|2025-07-23 09:12:50|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|8344.44|0
1753262010000|2025-07-23 09:13:30|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|0
1753262020000|2025-07-23 09:13:40|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|0
1753262040000|2025-07-23 09:14:00|8345.77|8345.77|8344.67|8344.67|8345.77|8345.77|8344.67|8344.67|0
1753262050000|2025-07-23 09:14:10|8345.77|8345.77|8346.87|8346.87|8346.87|8346.87|8345.77|8345.77|0
1753262090000|2025-07-23 09:14:50|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|0
1753262140000|2025-07-23 09:15:40|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|0
1753262170000|2025-07-23 09:16:10|8347.74|8347.74|8348.04|8348.04|8348.04|8348.04|8347.74|8347.74|0
1753262180000|2025-07-23 09:16:20|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1753262220000|2025-07-23 09:17:00|8350.01|8350.01|8349.72|8349.72|8350.01|8350.01|8349.72|8349.72|0
1753262230000|2025-07-23 09:17:10|8349.43|8349.43|8347.45|8347.45|8349.43|8349.43|8347.45|8347.45|0
1753262260000|2025-07-23 09:17:40|8347.16|8347.16|8345.77|8345.77|8347.16|8347.16|8345.77|8345.77|0
1753262280000|2025-07-23 09:18:00|8346.87|8346.87|8346.57|8346.57|8346.87|8346.87|8346.57|8346.57|0
1753262290000|2025-07-23 09:18:10|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|0
1753262340000|2025-07-23 09:19:00|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1753262380000|2025-07-23 09:19:40|8346.57|8346.57|8346.28|8346.28|8346.57|8346.57|8346.28|8346.28|0
1753262390000|2025-07-23 09:19:50|8345.18|8345.18|8345.18|8345.18|8345.18|8345.18|8344.89|8344.89|0
1753262400000|2025-07-23 09:20:00|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|8346.28|0
1753262410000|2025-07-23 09:20:10|8345.99|8345.99|8345.69|8345.69|8345.99|8345.99|8345.69|8345.69|0
1753262450000|2025-07-23 09:20:50|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|8343.5|0
1753262460000|2025-07-23 09:21:00|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|0
1753262480000|2025-07-23 09:21:20|8342.1|8342.1|8341.48|8341.48|8342.1|8342.1|8340.38|8340.38|0
1753262490000|2025-07-23 09:21:30|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|0
1753262510000|2025-07-23 09:21:50|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1753262530000|2025-07-23 09:22:10|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|0
1753262580000|2025-07-23 09:23:00|8344.04|8344.04|8343.75|8343.75|8344.04|8344.04|8343.75|8343.75|0
1753262610000|2025-07-23 09:23:30|8342.65|8342.65|8344.04|8344.04|8344.04|8344.04|8342.65|8342.65|0
1753262650000|2025-07-23 09:24:10|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|0
1753262660000|2025-07-23 09:24:20|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1753262670000|2025-07-23 09:24:30|8342.94|8342.94|8341.26|8341.26|8342.94|8342.94|8341.26|8341.26|0
1753262690000|2025-07-23 09:24:50|8340.96|8340.96|8340.96|8340.96|8340.96|8340.96|8340.96|8340.96|0
1753262710000|2025-07-23 09:25:10|8340.94|8340.94|8340.96|8340.96|8340.96|8340.96|8340.94|8340.94|0
1753262750000|2025-07-23 09:25:50|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1753262790000|2025-07-23 09:26:30|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|0
1753262800000|2025-07-23 09:26:40|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|0
1753262810000|2025-07-23 09:26:50|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|0
1753262830000|2025-07-23 09:27:10|8344.2|8344.2|8343.65|8343.65|8344.23|8344.23|8343.65|8343.65|0
1753262870000|2025-07-23 09:27:50|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1753262880000|2025-07-23 09:28:00|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|0
1753262890000|2025-07-23 09:28:10|8341.98|8341.98|8342.63|8342.63|8342.63|8342.63|8341.98|8341.98|0
1753262900000|2025-07-23 09:28:20|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|0
1753262940000|2025-07-23 09:29:00|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1753262970000|2025-07-23 09:29:30|8344.02|8344.02|8343.73|8343.73|8344.02|8344.02|8343.73|8343.73|0
1753263000000|2025-07-23 09:30:00|8343.74|8343.74|8343.75|8343.75|8343.75|8343.75|8343.74|8343.74|0
1753263020000|2025-07-23 09:30:20|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1753263080000|2025-07-23 09:31:20|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1753263140000|2025-07-23 09:32:20|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1753263150000|2025-07-23 09:32:30|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|0
1753263180000|2025-07-23 09:33:00|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|8345.52|0
1753263220000|2025-07-23 09:33:40|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|0
1753263240000|2025-07-23 09:34:00|8347.2|8347.2|8347.15|8347.15|8347.2|8347.2|8347.15|8347.15|0
1753263250000|2025-07-23 09:34:10|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1753263260000|2025-07-23 09:34:20|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|0
1753263310000|2025-07-23 09:35:10|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|0
1753263330000|2025-07-23 09:35:30|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1753263370000|2025-07-23 09:36:10|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1753263380000|2025-07-23 09:36:20|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1753263410000|2025-07-23 09:36:50|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|0
1753263490000|2025-07-23 09:38:10|8347.72|8347.72|8348.82|8348.82|8348.82|8348.82|8347.72|8347.72|0
1753263550000|2025-07-23 09:39:10|8349.41|8349.41|8349.11|8349.11|8349.41|8349.41|8349.11|8349.11|0
1753263560000|2025-07-23 09:39:20|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|0
1753263600000|2025-07-23 09:40:00|8347.72|8347.72|8347.76|8347.76|8347.76|8347.76|8347.72|8347.72|0
1753263610000|2025-07-23 09:40:10|8347.72|8347.72|8347.7|8347.7|8347.72|8347.72|8347.7|8347.7|0
1753263630000|2025-07-23 09:40:30|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1753263640000|2025-07-23 09:40:40|8348.01|8348.01|8347.99|8347.99|8348.03|8348.03|8347.99|8347.99|0
1753263660000|2025-07-23 09:41:00|8346.89|8346.89|8347.99|8347.99|8347.99|8347.99|8346.89|8346.89|0
1753263710000|2025-07-23 09:41:50|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1753263760000|2025-07-23 09:42:40|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|0
1753263770000|2025-07-23 09:42:50|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1753263800000|2025-07-23 09:43:20|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|0
1753263810000|2025-07-23 09:43:30|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|0
1753263870000|2025-07-23 09:44:30|8350.48|8350.48|8349.39|8349.39|8350.48|8350.48|8349.39|8349.39|0
1753263880000|2025-07-23 09:44:40|8349.41|8349.41|8349.39|8349.39|8349.41|8349.41|8349.39|8349.39|0
1753263910000|2025-07-23 09:45:10|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1753263930000|2025-07-23 09:45:30|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|0
1753263940000|2025-07-23 09:45:40|8348.21|8348.21|8348.8|8348.8|8348.8|8348.8|8348.21|8348.21|0
1753263950000|2025-07-23 09:45:50|8349.9|8349.9|8350.19|8350.19|8350.19|8350.19|8349.9|8349.9|0
1753264010000|2025-07-23 09:46:50|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1753264020000|2025-07-23 09:47:00|8351|8351|8351|8351|8351|8351|8351|8351|0
1753264040000|2025-07-23 09:47:20|8349.61|8349.61|8349.31|8349.31|8349.61|8349.61|8349.31|8349.31|0
1753264060000|2025-07-23 09:47:40|8349.02|8349.02|8347.92|8347.92|8349.02|8349.02|8347.92|8347.92|0
1753264070000|2025-07-23 09:47:50|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|0
1753264140000|2025-07-23 09:49:00|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|0
1753264160000|2025-07-23 09:49:20|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|0
1753264170000|2025-07-23 09:49:30|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1753264210000|2025-07-23 09:50:10|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|0
1753264230000|2025-07-23 09:50:30|8347.34|8347.34|8348.43|8348.43|8348.43|8348.43|8347.34|8347.34|0
1753264280000|2025-07-23 09:51:20|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1753264290000|2025-07-23 09:51:30|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|0
1753264380000|2025-07-23 09:53:00|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|0
1753264410000|2025-07-23 09:53:30|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|0
1753264430000|2025-07-23 09:53:50|8349.83|8349.83|8349.87|8349.87|8349.87|8349.87|8349.83|8349.83|0
1753264440000|2025-07-23 09:54:00|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1753264470000|2025-07-23 09:54:30|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1753264480000|2025-07-23 09:54:40|8350.43|8350.43|8350.1|8350.1|8350.43|8350.43|8350.1|8350.1|0
1753264510000|2025-07-23 09:55:10|8349|8349|8349|8349|8349|8349|8349|8349|0
1753264530000|2025-07-23 09:55:30|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|8349.13|0
1753264560000|2025-07-23 09:56:00|8349.42|8349.42|8349.4|8349.4|8349.42|8349.42|8349.4|8349.4|0
1753264580000|2025-07-23 09:56:20|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1753264600000|2025-07-23 09:56:40|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1753264620000|2025-07-23 09:57:00|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|8348.76|0
1753264700000|2025-07-23 09:58:20|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1753264730000|2025-07-23 09:58:50|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1753264770000|2025-07-23 09:59:30|8351.03|8351.03|8351.03|8351.03|8351.03|8351.03|8351.03|8351.03|0
1753264780000|2025-07-23 09:59:40|8350.74|8350.74|8350.45|8350.45|8350.74|8350.74|8350.45|8350.45|0
1753264790000|2025-07-23 09:59:50|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|8349.35|0
1753264800000|2025-07-23 10:00:00|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|8350.45|0
1753264820000|2025-07-23 10:00:20|8351.03|8351.03|8352.43|8352.43|8352.43|8352.43|8351.03|8351.03|0
1753264840000|2025-07-23 10:00:40|8352.13|8352.13|8351.92|8351.92|8352.13|8352.13|8350.74|8350.74|0
1753264850000|2025-07-23 10:00:50|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|0
1753264860000|2025-07-23 10:01:00|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|0
1753264870000|2025-07-23 10:01:10|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|0
1753264880000|2025-07-23 10:01:20|8351.92|8351.92|8352.5|8352.5|8352.5|8352.5|8351.92|8351.92|0
1753264890000|2025-07-23 10:01:30|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1753264950000|2025-07-23 10:02:30|8353.01|8353.01|8353.28|8353.28|8353.3|8353.3|8353.01|8353.01|0
1753264960000|2025-07-23 10:02:40|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1753265010000|2025-07-23 10:03:30|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|0
1753265020000|2025-07-23 10:03:40|8351.01|8351.01|8350.72|8350.72|8351.01|8351.01|8350.72|8350.72|0
1753265040000|2025-07-23 10:04:00|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1753265060000|2025-07-23 10:04:20|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|0
1753265120000|2025-07-23 10:05:20|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1753265130000|2025-07-23 10:05:30|8354.31|8354.31|8354.65|8354.65|8354.65|8354.65|8354.31|8354.31|0
1753265140000|2025-07-23 10:05:40|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|8354.73|0
1753265150000|2025-07-23 10:05:50|8354.7|8354.7|8354.11|8354.11|8354.7|8354.7|8354.11|8354.11|0
1753265170000|2025-07-23 10:06:10|8352.72|8352.72|8352.43|8352.43|8352.72|8352.72|8352.43|8352.43|0
1753265190000|2025-07-23 10:06:30|8352.39|8352.39|8351.29|8351.29|8352.39|8352.39|8351.29|8351.29|0
1753265200000|2025-07-23 10:06:40|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1753265210000|2025-07-23 10:06:50|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|0
1753265220000|2025-07-23 10:07:00|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|8351.3|0
1753265240000|2025-07-23 10:07:20|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1753265280000|2025-07-23 10:08:00|8352.11|8352.11|8352.09|8352.09|8352.11|8352.11|8351.82|8351.82|0
1753265320000|2025-07-23 10:08:40|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|8352.67|0
1753265360000|2025-07-23 10:09:20|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1753265400000|2025-07-23 10:10:00|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|8353.48|0
1753265420000|2025-07-23 10:10:20|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|8353.77|0
1753265430000|2025-07-23 10:10:30|8353.48|8353.48|8353.19|8353.19|8353.48|8353.48|8353.19|8353.19|0
1753265440000|2025-07-23 10:10:40|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|0
1753265520000|2025-07-23 10:12:00|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1753265530000|2025-07-23 10:12:10|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|0
1753265540000|2025-07-23 10:12:20|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|0
1753265550000|2025-07-23 10:12:30|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|0
1753265580000|2025-07-23 10:13:00|8351.79|8351.79|8351.79|8351.79|8352.09|8352.09|8351.79|8351.79|0
1753265630000|2025-07-23 10:13:50|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|0
1753265690000|2025-07-23 10:14:50|8349.6|8349.6|8349.3|8349.3|8349.6|8349.6|8349.3|8349.3|0
1753265700000|2025-07-23 10:15:00|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1753265710000|2025-07-23 10:15:10|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|0
1753265750000|2025-07-23 10:15:50|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|0
1753265760000|2025-07-23 10:16:00|8348.15|8348.15|8348.17|8348.17|8348.17|8348.17|8348.15|8348.15|0
1753265790000|2025-07-23 10:16:30|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1753265820000|2025-07-23 10:17:00|8348.17|8348.17|8347.87|8347.87|8348.46|8348.46|8347.87|8347.87|0
1753265830000|2025-07-23 10:17:10|8346.77|8346.77|8344.24|8344.24|8346.77|8346.77|8344.24|8344.24|0
1753265840000|2025-07-23 10:17:20|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|0
1753265870000|2025-07-23 10:17:50|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1753265880000|2025-07-23 10:18:00|8345.63|8345.63|8344.99|8344.99|8345.63|8345.63|8344.99|8344.99|0
1753265930000|2025-07-23 10:18:50|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|0
1753265940000|2025-07-23 10:19:00|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|0
1753266000000|2025-07-23 10:20:00|8346.09|8346.09|8346.67|8346.67|8346.67|8346.67|8346.09|8346.09|0
1753266030000|2025-07-23 10:20:30|8346.38|8346.38|8346.09|8346.09|8346.38|8346.38|8346.09|8346.09|0
1753266040000|2025-07-23 10:20:40|8345.79|8345.79|8345.5|8345.5|8345.79|8345.79|8345.5|8345.5|0
1753266050000|2025-07-23 10:20:50|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1753266080000|2025-07-23 10:21:20|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|0
1753266090000|2025-07-23 10:21:30|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|0
1753266130000|2025-07-23 10:22:10|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1753266150000|2025-07-23 10:22:30|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|0
1753266170000|2025-07-23 10:22:50|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|8344.99|0
1753266200000|2025-07-23 10:23:20|8346.09|8346.09|8347.26|8347.26|8347.26|8347.26|8346.09|8346.09|0
1753266320000|2025-07-23 10:25:20|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1753266330000|2025-07-23 10:25:30|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1753266340000|2025-07-23 10:25:40|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|0
1753266370000|2025-07-23 10:26:10|8348.92|8348.92|8348.63|8348.63|8348.92|8348.92|8348.63|8348.63|0
1753266390000|2025-07-23 10:26:30|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|0
1753266400000|2025-07-23 10:26:40|8349.77|8349.77|8348.67|8348.67|8349.77|8349.77|8348.67|8348.67|0
1753266410000|2025-07-23 10:26:50|8347.57|8347.57|8347.27|8347.27|8347.57|8347.57|8347.27|8347.27|0
1753266420000|2025-07-23 10:27:00|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|0
1753266460000|2025-07-23 10:27:40|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|0
1753266570000|2025-07-23 10:29:30|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.69|8346.69|0
1753266660000|2025-07-23 10:31:00|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|0
1753266690000|2025-07-23 10:31:30|8345|8345|8345|8345|8345|8345|8345|8345|0
1753266700000|2025-07-23 10:31:40|8344.71|8344.71|8345.88|8345.88|8345.88|8345.88|8344.71|8344.71|0
1753266710000|2025-07-23 10:31:50|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|0
1753266730000|2025-07-23 10:32:10|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|0
1753266740000|2025-07-23 10:32:20|8346.18|8346.18|8345.88|8345.88|8346.18|8346.18|8345.88|8345.88|0
1753266760000|2025-07-23 10:32:40|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|0
1753266810000|2025-07-23 10:33:30|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|0
1753266820000|2025-07-23 10:33:40|8346.47|8346.47|8346.18|8346.18|8346.47|8346.47|8346.18|8346.18|0
1753266850000|2025-07-23 10:34:10|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1753266890000|2025-07-23 10:34:50|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|0
1753266910000|2025-07-23 10:35:10|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|0
1753266950000|2025-07-23 10:35:50|8345.95|8345.95|8346.47|8346.47|8347.05|8347.05|8345.95|8345.95|0
1753266980000|2025-07-23 10:36:20|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1753267000000|2025-07-23 10:36:40|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|0
1753267010000|2025-07-23 10:36:50|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|0
1753267020000|2025-07-23 10:37:00|8347.57|8347.57|8348.15|8348.15|8348.15|8348.15|8347.57|8347.57|0
1753267030000|2025-07-23 10:37:10|8349.25|8349.25|8349.23|8349.23|8349.25|8349.25|8349.23|8349.23|0
1753267040000|2025-07-23 10:37:20|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1753267060000|2025-07-23 10:37:40|8351.21|8351.21|8351.79|8351.79|8351.79|8351.79|8351.21|8351.21|0
1753267070000|2025-07-23 10:37:50|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1753267120000|2025-07-23 10:38:40|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|0
1753267150000|2025-07-23 10:39:10|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|0
1753267160000|2025-07-23 10:39:20|8354.31|8354.31|8354.6|8354.6|8354.6|8354.6|8354.31|8354.31|0
1753267170000|2025-07-23 10:39:30|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|0
1753267180000|2025-07-23 10:39:40|8354.01|8354.01|8353.72|8353.72|8354.01|8354.01|8353.72|8353.72|0
1753267210000|2025-07-23 10:40:10|8354.01|8354.01|8353.72|8353.72|8354.01|8354.01|8353.72|8353.72|0
1753267240000|2025-07-23 10:40:40|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|8353.43|0
1753267250000|2025-07-23 10:40:50|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1753267260000|2025-07-23 10:41:00|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|0
1753267350000|2025-07-23 10:42:30|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|8354.31|0
1753267370000|2025-07-23 10:42:50|8354.6|8354.6|8354.31|8354.31|8354.6|8354.6|8354.31|8354.31|0
1753267390000|2025-07-23 10:43:10|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|8352.11|0
1753267460000|2025-07-23 10:44:20|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|8351.01|0
1753267480000|2025-07-23 10:44:40|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|8350.72|0
1753267500000|2025-07-23 10:45:00|8351.59|8351.59|8351.3|8351.3|8351.59|8351.59|8351.3|8351.3|0
1753267530000|2025-07-23 10:45:30|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|8351.28|0
1753267540000|2025-07-23 10:45:40|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|0
1753267580000|2025-07-23 10:46:20|8348.2|8348.2|8347.91|8347.91|8348.2|8348.2|8347.91|8347.91|0
1753267600000|2025-07-23 10:46:40|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1753267700000|2025-07-23 10:48:20|8349.3|8349.3|8351.28|8351.28|8351.28|8351.28|8349.3|8349.3|0
1753267710000|2025-07-23 10:48:30|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|8351.21|0
1753267720000|2025-07-23 10:48:40|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|0
1753267730000|2025-07-23 10:48:50|8352.01|8352.01|8354.58|8354.58|8354.58|8354.58|8352.01|8352.01|0
1753267750000|2025-07-23 10:49:10|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1753267780000|2025-07-23 10:49:40|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.67|8355.67|0
1753267790000|2025-07-23 10:49:50|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1753267830000|2025-07-23 10:50:30|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|0
1753267850000|2025-07-23 10:50:50|8355.36|8355.36|8355.06|8355.06|8355.36|8355.36|8355.06|8355.06|0
1753267860000|2025-07-23 10:51:00|8355.65|8355.65|8355.62|8355.62|8355.65|8355.65|8355.62|8355.62|0
1753267880000|2025-07-23 10:51:20|8356.5|8356.5|8356.21|8356.21|8356.5|8356.5|8356.21|8356.21|0
1753267890000|2025-07-23 10:51:30|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|8355.11|0
1753267910000|2025-07-23 10:51:50|8354.82|8354.82|8354.52|8354.52|8354.82|8354.82|8354.52|8354.52|0
1753267920000|2025-07-23 10:52:00|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1753267940000|2025-07-23 10:52:20|8355.6|8355.6|8356.19|8356.19|8356.19|8356.19|8355.6|8355.6|0
1753267960000|2025-07-23 10:52:40|8356.17|8356.17|8354.5|8354.5|8356.19|8356.19|8354.5|8354.5|0
1753267970000|2025-07-23 10:52:50|8354.21|8354.21|8354.5|8354.5|8354.8|8354.8|8354.21|8354.21|0
1753267980000|2025-07-23 10:53:00|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|0
1753267990000|2025-07-23 10:53:10|8353.35|8353.35|8352.55|8352.55|8353.35|8353.35|8352.55|8352.55|0
1753268010000|2025-07-23 10:53:30|8352.25|8352.25|8352.55|8352.55|8352.55|8352.55|8352.25|8352.25|0
1753268030000|2025-07-23 10:53:50|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1753268040000|2025-07-23 10:54:00|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|0
1753268080000|2025-07-23 10:54:40|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1753268120000|2025-07-23 10:55:20|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|0
1753268130000|2025-07-23 10:55:30|8354.01|8354.01|8353.72|8353.72|8354.01|8354.01|8353.72|8353.72|0
1753268140000|2025-07-23 10:55:40|8352.33|8352.33|8352.03|8352.03|8352.33|8352.33|8352.03|8352.03|0
1753268180000|2025-07-23 10:56:20|8351.45|8351.45|8351.16|8351.16|8351.45|8351.45|8351.16|8351.16|0
1753268200000|2025-07-23 10:56:40|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1753268220000|2025-07-23 10:57:00|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1753268240000|2025-07-23 10:57:20|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1753268250000|2025-07-23 10:57:30|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|8348.96|0
1753268260000|2025-07-23 10:57:40|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|0
1753268270000|2025-07-23 10:57:50|8347.57|8347.57|8347.27|8347.27|8347.57|8347.57|8347.27|8347.27|0
1753268280000|2025-07-23 10:58:00|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1753268320000|2025-07-23 10:58:40|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1753268330000|2025-07-23 10:58:50|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1753268360000|2025-07-23 10:59:20|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|0
1753268370000|2025-07-23 10:59:30|8347.21|8347.21|8345.82|8345.82|8347.21|8347.21|8345.82|8345.82|0
1753268380000|2025-07-23 10:59:40|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|0
1753268390000|2025-07-23 10:59:50|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1753268400000|2025-07-23 11:00:00|8345.23|8345.23|8344.96|8344.96|8345.25|8345.25|8344.38|8344.38|0
1753268410000|2025-07-23 11:00:10|8343.86|8343.86|8343.28|8343.28|8343.86|8343.86|8343.28|8343.28|0
1753268420000|2025-07-23 11:00:20|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1753268440000|2025-07-23 11:00:40|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|0
1753268450000|2025-07-23 11:00:50|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|0
1753268460000|2025-07-23 11:01:00|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|0
1753268490000|2025-07-23 11:01:30|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|0
1753268500000|2025-07-23 11:01:40|8343.33|8343.33|8341.64|8341.64|8343.33|8343.33|8341.64|8341.64|0
1753268520000|2025-07-23 11:02:00|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1753268530000|2025-07-23 11:02:10|8336.95|8336.95|8335.49|8335.49|8336.95|8336.95|8335.49|8335.49|0
1753268540000|2025-07-23 11:02:20|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|0
1753268550000|2025-07-23 11:02:30|8336.08|8336.08|8336.06|8336.06|8336.08|8336.08|8336.06|8336.06|0
1753268580000|2025-07-23 11:03:00|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|0
1753268590000|2025-07-23 11:03:10|8335.48|8335.48|8336.06|8336.06|8336.06|8336.06|8335.48|8335.48|0
1753268610000|2025-07-23 11:03:30|8336.65|8336.65|8338.85|8338.85|8338.85|8338.85|8336.65|8336.65|0
1753268630000|2025-07-23 11:03:50|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1753268690000|2025-07-23 11:04:50|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|0
1753268730000|2025-07-23 11:05:30|8338.87|8338.87|8339.97|8339.97|8339.97|8339.97|8338.87|8338.87|0
1753268740000|2025-07-23 11:05:40|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|0
1753268750000|2025-07-23 11:05:50|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|0
1753268790000|2025-07-23 11:06:30|8341.93|8341.93|8343.02|8343.02|8343.02|8343.02|8341.93|8341.93|0
1753268800000|2025-07-23 11:06:40|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|0
1753268820000|2025-07-23 11:07:00|8343.63|8343.63|8343.66|8343.66|8343.66|8343.66|8343.63|8343.63|0
1753268830000|2025-07-23 11:07:10|8343.72|8343.72|8343.43|8343.43|8344.01|8344.01|8343.43|8343.43|0
1753268850000|2025-07-23 11:07:30|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|0
1753268890000|2025-07-23 11:08:10|8342.84|8342.84|8340.84|8340.84|8342.84|8342.84|8340.55|8340.55|0
1753268900000|2025-07-23 11:08:20|8340.77|8340.77|8340.61|8340.61|8340.77|8340.77|8340.61|8340.61|0
1753268920000|2025-07-23 11:08:40|8340.59|8340.59|8340.28|8340.28|8340.65|8340.65|8340.28|8340.28|0
1753268930000|2025-07-23 11:08:50|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|0
1753268950000|2025-07-23 11:09:10|8338.89|8338.89|8338.85|8338.85|8338.89|8338.89|8338.85|8338.85|0
1753268980000|2025-07-23 11:09:40|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|8337.75|0
1753269030000|2025-07-23 11:10:30|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|0
1753269040000|2025-07-23 11:10:40|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|0
1753269060000|2025-07-23 11:11:00|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|0
1753269070000|2025-07-23 11:11:10|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1753269090000|2025-07-23 11:11:30|8338.85|8338.85|8336.34|8336.34|8338.85|8338.85|8336.34|8336.34|0
1753269100000|2025-07-23 11:11:40|8335.46|8335.46|8334.87|8334.87|8335.46|8335.46|8334.87|8334.87|0
1753269110000|2025-07-23 11:11:50|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|0
1753269120000|2025-07-23 11:12:00|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1753269150000|2025-07-23 11:12:30|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1753269160000|2025-07-23 11:12:40|8334.36|8334.36|8335.46|8335.46|8335.46|8335.46|8334.36|8334.36|0
1753269170000|2025-07-23 11:12:50|8334.36|8334.36|8334.36|8334.36|8335.46|8335.46|8334.36|8334.36|0
1753269200000|2025-07-23 11:13:20|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1753269210000|2025-07-23 11:13:30|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|8335.46|0
1753269220000|2025-07-23 11:13:40|8335.16|8335.16|8334.87|8334.87|8335.16|8335.16|8334.87|8334.87|0
1753269300000|2025-07-23 11:15:00|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|0
1753269330000|2025-07-23 11:15:30|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|0
1753269370000|2025-07-23 11:16:10|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|0
1753269380000|2025-07-23 11:16:20|8335.73|8335.73|8336.83|8336.83|8336.83|8336.83|8335.73|8335.73|0
1753269400000|2025-07-23 11:16:40|8337.92|8337.92|8338.22|8338.22|8338.22|8338.22|8337.92|8337.92|0
1753269450000|2025-07-23 11:17:30|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|0
1753269470000|2025-07-23 11:17:50|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1753269480000|2025-07-23 11:18:00|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|0
1753269500000|2025-07-23 11:18:20|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|8339.9|0
1753269510000|2025-07-23 11:18:30|8341|8341|8341|8341|8341|8341|8341|8341|0
1753269560000|2025-07-23 11:19:20|8341.88|8341.88|8342.17|8342.17|8342.17|8342.17|8341.88|8341.88|0
1753269630000|2025-07-23 11:20:30|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|0
1753269640000|2025-07-23 11:20:40|8340.71|8340.71|8337.34|8337.34|8340.71|8340.71|8337.05|8337.05|0
1753269660000|2025-07-23 11:21:00|8337.63|8337.63|8337.65|8337.65|8337.65|8337.65|8337.63|8337.63|0
1753269670000|2025-07-23 11:21:10|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|0
1753269700000|2025-07-23 11:21:40|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|0
1753269710000|2025-07-23 11:21:50|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|0
1753269720000|2025-07-23 11:22:00|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|0
1753269760000|2025-07-23 11:22:40|8338.46|8338.46|8338.26|8338.26|8338.46|8338.46|8338.17|8338.17|0
1753269770000|2025-07-23 11:22:50|8337.65|8337.65|8337.36|8337.36|8337.65|8337.65|8337.36|8337.36|0
1753269790000|2025-07-23 11:23:10|8338.24|8338.24|8341.09|8341.09|8341.09|8341.09|8338.24|8338.24|0
1753269800000|2025-07-23 11:23:20|8342.19|8342.19|8341.31|8341.31|8342.19|8342.19|8341.31|8341.31|0
1753269840000|2025-07-23 11:24:00|8340.21|8340.21|8339.34|8339.34|8340.21|8340.21|8339.34|8339.34|0
1753269880000|2025-07-23 11:24:40|8339.04|8339.04|8337.36|8337.36|8339.04|8339.04|8337.36|8337.36|0
1753269930000|2025-07-23 11:25:30|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|0
1753269950000|2025-07-23 11:25:50|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1753269970000|2025-07-23 11:26:10|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|0
1753269980000|2025-07-23 11:26:20|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|0
1753269990000|2025-07-23 11:26:30|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1753270000000|2025-07-23 11:26:40|8336.55|8336.55|8336.26|8336.26|8336.55|8336.55|8336.26|8336.26|0
1753270010000|2025-07-23 11:26:50|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|0
1753270020000|2025-07-23 11:27:00|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1753270040000|2025-07-23 11:27:20|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1753270050000|2025-07-23 11:27:30|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1753270080000|2025-07-23 11:28:00|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|0
1753270110000|2025-07-23 11:28:30|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|0
1753270140000|2025-07-23 11:29:00|8337.94|8337.94|8336.26|8336.26|8337.94|8337.94|8336.26|8336.26|0
1753270230000|2025-07-23 11:30:30|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|0
1753270270000|2025-07-23 11:31:10|8336.72|8336.72|8337.3|8337.3|8337.3|8337.3|8336.72|8336.72|0
1753270280000|2025-07-23 11:31:20|8337.6|8337.6|8337.89|8337.89|8337.89|8337.89|8337.6|8337.6|0
1753270290000|2025-07-23 11:31:30|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|8337.6|0
1753270300000|2025-07-23 11:31:40|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|0
1753270310000|2025-07-23 11:31:50|8337.6|8337.6|8337.3|8337.3|8337.6|8337.6|8337.3|8337.3|0
1753270320000|2025-07-23 11:32:00|8337.01|8337.01|8336.98|8336.98|8337.01|8337.01|8336.98|8336.98|0
1753270330000|2025-07-23 11:32:10|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1753270370000|2025-07-23 11:32:50|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|8336.71|0
1753270410000|2025-07-23 11:33:30|8336.74|8336.74|8336.76|8336.76|8336.78|8336.78|8336.74|8336.74|0
1753270420000|2025-07-23 11:33:40|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1753270450000|2025-07-23 11:34:10|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1753270520000|2025-07-23 11:35:20|8340.42|8340.42|8340.13|8340.13|8340.42|8340.42|8340.13|8340.13|0
1753270530000|2025-07-23 11:35:30|8339.03|8339.03|8340.13|8340.13|8340.13|8340.13|8339.03|8339.03|0
1753270560000|2025-07-23 11:36:00|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1753270590000|2025-07-23 11:36:30|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1753270610000|2025-07-23 11:36:50|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1753270620000|2025-07-23 11:37:00|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|0
1753270650000|2025-07-23 11:37:30|8339.32|8339.32|8339.34|8339.34|8339.34|8339.34|8339.32|8339.32|0
1753270660000|2025-07-23 11:37:40|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1753270700000|2025-07-23 11:38:20|8339.66|8339.66|8339.63|8339.63|8339.66|8339.66|8339.63|8339.63|0
1753270720000|2025-07-23 11:38:40|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1753270730000|2025-07-23 11:38:50|8337.95|8337.95|8336.55|8336.55|8337.95|8337.95|8336.55|8336.55|0
1753270780000|2025-07-23 11:39:40|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1753270790000|2025-07-23 11:39:50|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|8335.97|0
1753270810000|2025-07-23 11:40:10|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1753270820000|2025-07-23 11:40:20|8336.55|8336.55|8335.97|8335.97|8336.55|8336.55|8335.97|8335.97|0
1753270830000|2025-07-23 11:40:30|8334.58|8334.58|8334.28|8334.28|8334.58|8334.58|8334.28|8334.28|0
1753270840000|2025-07-23 11:40:40|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|8333.7|0
1753270850000|2025-07-23 11:40:50|8333.4|8333.4|8332.31|8332.31|8333.4|8333.4|8332.31|8332.31|0
1753270860000|2025-07-23 11:41:00|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|8332.6|0
1753270900000|2025-07-23 11:41:40|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1753270930000|2025-07-23 11:42:10|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|0
1753270950000|2025-07-23 11:42:30|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1753270970000|2025-07-23 11:42:50|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|0
1753271010000|2025-07-23 11:43:30|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1753271020000|2025-07-23 11:43:40|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|0
1753271030000|2025-07-23 11:43:50|8333.46|8333.46|8332.36|8332.36|8333.46|8333.46|8332.36|8332.36|0
1753271070000|2025-07-23 11:44:30|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|8331.26|0
1753271080000|2025-07-23 11:44:40|8333.24|8333.24|8332.94|8332.94|8333.24|8333.24|8332.94|8332.94|0
1753271090000|2025-07-23 11:44:50|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|0
1753271100000|2025-07-23 11:45:00|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1753271110000|2025-07-23 11:45:10|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1753271120000|2025-07-23 11:45:20|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1753271130000|2025-07-23 11:45:30|8333.55|8333.55|8333.6|8333.6|8333.6|8333.6|8333.55|8333.55|0
1753271140000|2025-07-23 11:45:40|8333.58|8333.58|8332.19|8332.19|8333.58|8333.58|8332.19|8332.19|0
1753271220000|2025-07-23 11:47:00|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|0
1753271230000|2025-07-23 11:47:10|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|0
1753271290000|2025-07-23 11:48:10|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1753271300000|2025-07-23 11:48:20|8331.61|8331.61|8331.66|8331.66|8331.66|8331.66|8331.61|8331.61|0
1753271310000|2025-07-23 11:48:30|8331.36|8331.36|8331.42|8331.42|8331.42|8331.42|8331.36|8331.36|0
1753271320000|2025-07-23 11:48:40|8331.44|8331.44|8331.47|8331.47|8331.47|8331.47|8331.44|8331.44|0
1753271340000|2025-07-23 11:49:00|8331.17|8331.17|8330.88|8330.88|8331.17|8331.17|8330.88|8330.88|0
1753271350000|2025-07-23 11:49:10|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|0
1753271370000|2025-07-23 11:49:30|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|0
1753271420000|2025-07-23 11:50:20|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|8328.85|0
1753271430000|2025-07-23 11:50:30|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1753271440000|2025-07-23 11:50:40|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|8329.73|0
1753271450000|2025-07-23 11:50:50|8329.75|8329.75|8329.5|8329.5|8329.79|8329.79|8329.5|8329.5|0
1753271480000|2025-07-23 11:51:20|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|0
1753271490000|2025-07-23 11:51:30|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1753271500000|2025-07-23 11:51:40|8329.79|8329.79|8330.89|8330.89|8330.89|8330.89|8329.79|8329.79|0
1753271510000|2025-07-23 11:51:50|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1753271520000|2025-07-23 11:52:00|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|0
1753271560000|2025-07-23 11:52:40|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|0
1753271570000|2025-07-23 11:52:50|8329.77|8329.77|8330.34|8330.34|8330.36|8330.36|8329.77|8329.77|0
1753271580000|2025-07-23 11:53:00|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|0
1753271600000|2025-07-23 11:53:20|8330.3|8330.3|8330.3|8330.3|8330.3|8330.3|8330.3|8330.3|0
1753271620000|2025-07-23 11:53:40|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1753271630000|2025-07-23 11:53:50|8332.5|8332.5|8333.08|8333.08|8333.08|8333.08|8332.5|8332.5|0
1753271640000|2025-07-23 11:54:00|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|0
1753271700000|2025-07-23 11:55:00|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|0
1753271710000|2025-07-23 11:55:10|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1753271740000|2025-07-23 11:55:40|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|0
1753271770000|2025-07-23 11:56:10|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|0
1753271830000|2025-07-23 11:57:10|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|0
1753271850000|2025-07-23 11:57:30|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1753271880000|2025-07-23 11:58:00|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|0
1753271900000|2025-07-23 11:58:20|8333.55|8333.55|8332.74|8332.74|8333.84|8333.84|8332.74|8332.74|0
1753271910000|2025-07-23 11:58:30|8332.45|8332.45|8332.15|8332.15|8332.45|8332.45|8332.15|8332.15|0
1753271950000|2025-07-23 11:59:10|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|0
1753271970000|2025-07-23 11:59:30|8332.15|8332.15|8331.57|8331.57|8332.15|8332.15|8331.57|8331.57|0
1753272000000|2025-07-23 12:00:00|8330.47|8330.47|8331.05|8331.05|8331.05|8331.05|8330.47|8330.47|0
1753272020000|2025-07-23 12:00:20|8330.76|8330.76|8327.98|8327.98|8330.76|8330.76|8327.98|8327.98|0
1753272080000|2025-07-23 12:01:20|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|0
1753272090000|2025-07-23 12:01:30|8328.78|8328.78|8328.49|8328.49|8328.78|8328.78|8328.49|8328.49|0
1753272110000|2025-07-23 12:01:50|8327.91|8327.91|8327.03|8327.03|8327.91|8327.91|8327.03|8327.03|0
1753272120000|2025-07-23 12:02:00|8326.44|8326.44|8324.54|8324.54|8326.73|8326.73|8324.54|8324.54|0
1753272220000|2025-07-23 12:03:40|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1753272240000|2025-07-23 12:04:00|8324.54|8324.54|8324.52|8324.52|8324.54|8324.54|8324.52|8324.52|0
1753272250000|2025-07-23 12:04:10|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|8324.49|0
1753272280000|2025-07-23 12:04:40|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|0
1753272290000|2025-07-23 12:04:50|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|0
1753272300000|2025-07-23 12:05:00|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|0
1753272320000|2025-07-23 12:05:20|8325.96|8325.96|8326.54|8326.54|8326.54|8326.54|8325.67|8325.67|0
1753272330000|2025-07-23 12:05:30|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|0
1753272340000|2025-07-23 12:05:40|8326.54|8326.54|8326.25|8326.25|8326.54|8326.54|8326.25|8326.25|0
1753272400000|2025-07-23 12:06:40|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|0
1753272440000|2025-07-23 12:07:20|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|0
1753272530000|2025-07-23 12:08:50|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|0
1753272560000|2025-07-23 12:09:20|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|0
1753272600000|2025-07-23 12:10:00|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1753272660000|2025-07-23 12:11:00|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|8327.35|0
1753272740000|2025-07-23 12:12:20|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1753272770000|2025-07-23 12:12:50|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|0
1753272780000|2025-07-23 12:13:00|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|8328.45|0
1753272810000|2025-07-23 12:13:30|8328.16|8328.16|8326.47|8326.47|8328.16|8328.16|8325.59|8325.59|0
1753272820000|2025-07-23 12:13:40|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|0
1753272830000|2025-07-23 12:13:50|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|0
1753272850000|2025-07-23 12:14:10|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|8327.57|0
1753272870000|2025-07-23 12:14:30|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1753272910000|2025-07-23 12:15:10|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1753272920000|2025-07-23 12:15:20|8328.08|8328.08|8326.69|8326.69|8328.08|8328.08|8326.69|8326.69|0
1753272950000|2025-07-23 12:15:50|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|0
1753272980000|2025-07-23 12:16:20|8326.32|8326.32|8326.32|8326.32|8326.32|8326.32|8326.32|8326.32|0
1753272990000|2025-07-23 12:16:30|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|8326.62|0
1753273000000|2025-07-23 12:16:40|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|0
1753273010000|2025-07-23 12:16:50|8326.88|8326.88|8328.57|8328.57|8328.57|8328.57|8326.88|8326.88|0
1753273020000|2025-07-23 12:17:00|8327.47|8327.47|8327.52|8327.52|8327.52|8327.52|8327.47|8327.47|0
1753273040000|2025-07-23 12:17:20|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|0
1753273080000|2025-07-23 12:18:00|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|0
1753273090000|2025-07-23 12:18:10|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|0
1753273140000|2025-07-23 12:19:00|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|8328.33|0
1753273160000|2025-07-23 12:19:20|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|0
1753273190000|2025-07-23 12:19:50|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|0
1753273240000|2025-07-23 12:20:40|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|8330.01|0
1753273300000|2025-07-23 12:21:40|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1753273330000|2025-07-23 12:22:10|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1753273340000|2025-07-23 12:22:20|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|8333.97|0
1753273350000|2025-07-23 12:22:30|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1753273380000|2025-07-23 12:23:00|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1753273390000|2025-07-23 12:23:10|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|0
1753273400000|2025-07-23 12:23:20|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|0
1753273440000|2025-07-23 12:24:00|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8331.74|8331.74|0
1753273460000|2025-07-23 12:24:20|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|0
1753273480000|2025-07-23 12:24:40|8334.53|8334.53|8334.58|8334.58|8334.58|8334.58|8334.53|8334.53|0
1753273500000|2025-07-23 12:25:00|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|0
1753273510000|2025-07-23 12:25:10|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|0
1753273520000|2025-07-23 12:25:20|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|0
1753273560000|2025-07-23 12:26:00|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1753273590000|2025-07-23 12:26:30|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|0
1753273600000|2025-07-23 12:26:40|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|0
1753273630000|2025-07-23 12:27:10|8333.77|8333.77|8333.48|8333.48|8333.77|8333.77|8333.48|8333.48|0
1753273640000|2025-07-23 12:27:20|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|8333.19|0
1753273650000|2025-07-23 12:27:30|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1753273660000|2025-07-23 12:27:40|8332.92|8332.92|8332.94|8332.94|8332.94|8332.94|8332.92|8332.92|0
1753273680000|2025-07-23 12:28:00|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|8333.24|0
1753273710000|2025-07-23 12:28:30|8333.82|8333.82|8334.63|8334.63|8334.92|8334.92|8333.82|8333.82|0
1753273720000|2025-07-23 12:28:40|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|0
1753273730000|2025-07-23 12:28:50|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|0
1753273740000|2025-07-23 12:29:00|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1753273760000|2025-07-23 12:29:20|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|0
1753273800000|2025-07-23 12:30:00|8334.34|8334.34|8334.04|8334.04|8334.34|8334.34|8334.04|8334.04|0
1753273830000|2025-07-23 12:30:30|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|0
1753273840000|2025-07-23 12:30:40|8335.73|8335.73|8336.31|8336.31|8336.31|8336.31|8335.73|8335.73|0
1753273850000|2025-07-23 12:30:50|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|0
1753273880000|2025-07-23 12:31:20|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|8335.43|0
1753273900000|2025-07-23 12:31:40|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|0
1753273920000|2025-07-23 12:32:00|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|0
1753273930000|2025-07-23 12:32:10|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|8337.71|0
1753273990000|2025-07-23 12:33:10|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|8337.12|0
1753274000000|2025-07-23 12:33:20|8336.83|8336.83|8335.43|8335.43|8336.83|8336.83|8335.43|8335.43|0
1753274010000|2025-07-23 12:33:30|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1753274020000|2025-07-23 12:33:40|8334.86|8334.86|8335.45|8335.45|8335.45|8335.45|8334.86|8334.86|0
1753274040000|2025-07-23 12:34:00|8335.15|8335.15|8334.86|8334.86|8335.15|8335.15|8334.86|8334.86|0
1753274080000|2025-07-23 12:34:40|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|0
1753274100000|2025-07-23 12:35:00|8333.18|8333.18|8332.88|8332.88|8333.18|8333.18|8332.88|8332.88|0
1753274120000|2025-07-23 12:35:20|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1753274130000|2025-07-23 12:35:30|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1753274140000|2025-07-23 12:35:40|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|0
1753274150000|2025-07-23 12:35:50|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|8333.76|0
1753274170000|2025-07-23 12:36:10|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1753274190000|2025-07-23 12:36:30|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|0
1753274200000|2025-07-23 12:36:40|8331.79|8331.79|8330.08|8330.08|8331.79|8331.79|8330.08|8330.08|0
1753274300000|2025-07-23 12:38:20|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|8330.67|0
1753274320000|2025-07-23 12:38:40|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|8330.96|0
1753274330000|2025-07-23 12:38:50|8333.16|8333.16|8332.57|8332.57|8333.16|8333.16|8332.57|8332.57|0
1753274340000|2025-07-23 12:39:00|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|8332.55|0
1753274350000|2025-07-23 12:39:10|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|8331.45|0
1753274380000|2025-07-23 12:39:40|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|0
1753274390000|2025-07-23 12:39:50|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|0
1753274400000|2025-07-23 12:40:00|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|0
1753274410000|2025-07-23 12:40:10|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1753274470000|2025-07-23 12:41:10|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|8332.84|0
1753274500000|2025-07-23 12:41:40|8332.55|8332.55|8332.26|8332.26|8332.55|8332.55|8331.16|8331.16|0
1753274510000|2025-07-23 12:41:50|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|0
1753274520000|2025-07-23 12:42:00|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|8330.28|0
1753274530000|2025-07-23 12:42:10|8330.87|8330.87|8330.55|8330.55|8330.87|8330.87|8330.55|8330.55|0
1753274560000|2025-07-23 12:42:40|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1753274600000|2025-07-23 12:43:20|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1753274640000|2025-07-23 12:44:00|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|8331.08|0
1753274690000|2025-07-23 12:44:50|8331.11|8331.11|8331.42|8331.42|8331.69|8331.69|8331.11|8331.11|0
1753274700000|2025-07-23 12:45:00|8332.52|8332.52|8331.42|8331.42|8332.52|8332.52|8331.42|8331.42|0
1753274710000|2025-07-23 12:45:10|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|0
1753274760000|2025-07-23 12:46:00|8333.33|8333.33|8332.45|8332.45|8333.33|8333.33|8332.45|8332.45|0
1753274770000|2025-07-23 12:46:10|8330.25|8330.25|8329.15|8329.15|8330.25|8330.25|8329.15|8329.15|0
1753274780000|2025-07-23 12:46:20|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|8329.44|0
1753274880000|2025-07-23 12:48:00|8329.74|8329.74|8329.74|8329.74|8329.74|8329.74|8329.74|8329.74|0
1753274890000|2025-07-23 12:48:10|8329.44|8329.44|8329.15|8329.15|8329.74|8329.74|8328.86|8328.86|0
1753274900000|2025-07-23 12:48:20|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|0
1753274910000|2025-07-23 12:48:30|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1753274920000|2025-07-23 12:48:40|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1753274930000|2025-07-23 12:48:50|8330.84|8330.84|8330.54|8330.54|8330.84|8330.84|8330.54|8330.54|0
1753274940000|2025-07-23 12:49:00|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|8330.57|0
1753275000000|2025-07-23 12:50:00|8330.86|8330.86|8330.81|8330.81|8330.86|8330.86|8330.81|8330.81|0
1753275040000|2025-07-23 12:50:40|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1753275050000|2025-07-23 12:50:50|8329.35|8329.35|8327.38|8327.38|8329.35|8329.35|8327.38|8327.38|0
1753275060000|2025-07-23 12:51:00|8327.09|8327.09|8326.46|8326.46|8327.09|8327.09|8326.46|8326.46|0
1753275080000|2025-07-23 12:51:20|8326.75|8326.75|8325.36|8325.36|8326.75|8326.75|8325.36|8325.36|0
1753275100000|2025-07-23 12:51:40|8325.31|8325.31|8324.21|8324.21|8325.31|8325.31|8324.21|8324.21|0
1753275110000|2025-07-23 12:51:50|8323.92|8323.92|8323.63|8323.63|8323.92|8323.92|8323.63|8323.63|0
1753275120000|2025-07-23 12:52:00|8323.61|8323.61|8324.19|8324.19|8324.19|8324.19|8323.61|8323.61|0
1753275130000|2025-07-23 12:52:10|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1753275160000|2025-07-23 12:52:40|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|0
1753275200000|2025-07-23 12:53:20|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|0
1753275220000|2025-07-23 12:53:40|8325.56|8325.56|8324.97|8324.97|8325.56|8325.56|8324.97|8324.97|0
1753275250000|2025-07-23 12:54:10|8324.68|8324.68|8324.68|8324.68|8324.68|8324.68|8324.68|8324.68|0
1753275260000|2025-07-23 12:54:20|8324.97|8324.97|8324.68|8324.68|8324.97|8324.97|8324.68|8324.68|0
1753275310000|2025-07-23 12:55:10|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|8323.58|0
1753275320000|2025-07-23 12:55:20|8322.99|8322.99|8322.7|8322.7|8322.99|8322.99|8322.7|8322.7|0
1753275330000|2025-07-23 12:55:30|8321.6|8321.6|8319.92|8319.92|8321.6|8321.6|8319.92|8319.92|0
1753275340000|2025-07-23 12:55:40|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1753275350000|2025-07-23 12:55:50|8319.03|8319.03|8319.32|8319.32|8319.32|8319.32|8319.03|8319.03|0
1753275360000|2025-07-23 12:56:00|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|8319.61|0
1753275370000|2025-07-23 12:56:10|8319.32|8319.32|8319.61|8319.61|8319.61|8319.61|8319.32|8319.32|0
1753275380000|2025-07-23 12:56:20|8318.51|8318.51|8318.22|8318.22|8318.51|8318.51|8318.22|8318.22|0
1753275390000|2025-07-23 12:56:30|8317.93|8317.93|8317.93|8317.93|8317.93|8317.93|8317.64|8317.64|0
1753275400000|2025-07-23 12:56:40|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|8317.64|0
1753275410000|2025-07-23 12:56:50|8317.93|8317.93|8320.2|8320.2|8320.2|8320.2|8317.93|8317.93|0
1753275420000|2025-07-23 12:57:00|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|8321.3|0
1753275460000|2025-07-23 12:57:40|8321.27|8321.27|8321.26|8321.26|8321.27|8321.27|8321.26|8321.26|0
1753275500000|2025-07-23 12:58:20|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|0
1753275530000|2025-07-23 12:58:50|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|0
1753275550000|2025-07-23 12:59:10|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1753275560000|2025-07-23 12:59:20|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|0
1753275570000|2025-07-23 12:59:30|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1753275580000|2025-07-23 12:59:40|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|8321.53|0
1753275590000|2025-07-23 12:59:50|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1753275600000|2025-07-23 13:00:00|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|8320.94|0
1753275630000|2025-07-23 13:00:30|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|8319.84|0
1753275640000|2025-07-23 13:00:40|8319.55|8319.55|8315.61|8315.61|8319.55|8319.55|8315.61|8315.61|0
1753275650000|2025-07-23 13:00:50|8315.02|8315.02|8315.31|8315.31|8315.31|8315.31|8314.21|8314.21|0
1753275660000|2025-07-23 13:01:00|8315.02|8315.02|8309.13|8309.13|8315.02|8315.02|8308.54|8308.54|0
1753275670000|2025-07-23 13:01:10|8309.42|8309.42|8310.81|8310.81|8310.81|8310.81|8309.42|8309.42|0
1753275680000|2025-07-23 13:01:20|8310.23|8310.23|8309.93|8309.93|8310.23|8310.23|8309.93|8309.93|0
1753275710000|2025-07-23 13:01:50|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|0
1753275730000|2025-07-23 13:02:10|8312.18|8312.18|8313.86|8313.86|8313.86|8313.86|8312.18|8312.18|0
1753275760000|2025-07-23 13:02:40|8314.15|8314.15|8315.55|8315.55|8315.55|8315.55|8314.15|8314.15|0
1753275780000|2025-07-23 13:03:00|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|8315.25|0
1753275790000|2025-07-23 13:03:10|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|8314.96|0
1753275800000|2025-07-23 13:03:20|8315.25|8315.25|8314.96|8314.96|8315.25|8315.25|8314.96|8314.96|0
1753275810000|2025-07-23 13:03:30|8315.55|8315.55|8314.45|8314.45|8315.55|8315.55|8314.45|8314.45|0
1753275820000|2025-07-23 13:03:40|8315.03|8315.03|8315.35|8315.35|8315.35|8315.35|8315.03|8315.03|0
1753275830000|2025-07-23 13:03:50|8315.37|8315.37|8317.86|8317.86|8317.86|8317.86|8315.37|8315.37|0
1753275840000|2025-07-23 13:04:00|8318.44|8318.44|8315.34|8315.34|8318.48|8318.48|8315.34|8315.34|0
1753275850000|2025-07-23 13:04:10|8315.63|8315.63|8315.92|8315.92|8315.92|8315.92|8315.63|8315.63|0
1753275860000|2025-07-23 13:04:20|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|8317.02|0
1753275890000|2025-07-23 13:04:50|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|0
1753275960000|2025-07-23 13:06:00|8318.14|8318.14|8318.72|8318.72|8318.72|8318.72|8318.14|8318.14|0
1753275970000|2025-07-23 13:06:10|8319.82|8319.82|8319.53|8319.53|8319.82|8319.82|8319.53|8319.53|0
1753276040000|2025-07-23 13:07:20|8318.43|8318.43|8318.43|8318.43|8318.43|8318.43|8318.43|8318.43|0
1753276060000|2025-07-23 13:07:40|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|0
1753276080000|2025-07-23 13:08:00|8319.54|8319.54|8319.56|8319.56|8319.56|8319.56|8319.54|8319.54|0
1753276090000|2025-07-23 13:08:10|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|0
1753276100000|2025-07-23 13:08:20|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|0
1753276110000|2025-07-23 13:08:30|8320.19|8320.19|8325.76|8325.76|8326.05|8326.05|8320.19|8320.19|0
1753276130000|2025-07-23 13:08:50|8323.56|8323.56|8322.74|8322.74|8323.56|8323.56|8322.74|8322.74|0
1753276140000|2025-07-23 13:09:00|8321.64|8321.64|8321.54|8321.54|8321.64|8321.64|8321.54|8321.54|0
1753276160000|2025-07-23 13:09:20|8321.83|8321.83|8321.81|8321.81|8321.83|8321.83|8321.81|8321.81|0
1753276180000|2025-07-23 13:09:40|8321.52|8321.52|8317.84|8317.84|8321.52|8321.52|8317.84|8317.84|0
1753276190000|2025-07-23 13:09:50|8318.42|8318.42|8318.13|8318.13|8318.42|8318.42|8318.13|8318.13|0
1753276200000|2025-07-23 13:10:00|8318.72|8318.72|8318.42|8318.42|8318.72|8318.72|8318.42|8318.42|0
1753276230000|2025-07-23 13:10:30|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|0
1753276250000|2025-07-23 13:10:50|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|8317.52|0
1753276270000|2025-07-23 13:11:10|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|8317.81|0
1753276280000|2025-07-23 13:11:20|8318.4|8318.4|8319.79|8319.79|8319.79|8319.79|8318.4|8318.4|0
1753276290000|2025-07-23 13:11:30|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|8321.18|0
1753276300000|2025-07-23 13:11:40|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|0
1753276360000|2025-07-23 13:12:40|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|8320.08|0
1753276370000|2025-07-23 13:12:50|8319.79|8319.79|8319.5|8319.5|8319.79|8319.79|8319.5|8319.5|0
1753276380000|2025-07-23 13:13:00|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|8318.38|0
1753276390000|2025-07-23 13:13:10|8317.28|8317.28|8316.69|8316.69|8317.28|8317.28|8316.69|8316.69|0
1753276410000|2025-07-23 13:13:30|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|0
1753276420000|2025-07-23 13:13:40|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|8318.89|0
1753276430000|2025-07-23 13:13:50|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|0
1753276440000|2025-07-23 13:14:00|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|8319.48|0
1753276460000|2025-07-23 13:14:20|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|8319.77|0
1753276480000|2025-07-23 13:14:40|8318.67|8318.67|8318.67|8318.67|8318.67|8318.67|8318.67|8318.67|0
1753276500000|2025-07-23 13:15:00|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|0
1753276510000|2025-07-23 13:15:10|8317.82|8317.82|8317.77|8317.77|8317.84|8317.84|8317.77|8317.77|0
1753276520000|2025-07-23 13:15:20|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|0
1753276530000|2025-07-23 13:15:30|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|0
1753276550000|2025-07-23 13:15:50|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|8318.82|0
1753276560000|2025-07-23 13:16:00|8318.6|8318.6|8318.31|8318.31|8318.6|8318.6|8318.31|8318.31|0
1753276570000|2025-07-23 13:16:10|8318.6|8318.6|8318.6|8318.6|8318.6|8318.6|8318.6|8318.6|0
1753276580000|2025-07-23 13:16:20|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|8318.9|0
1753276590000|2025-07-23 13:16:30|8318.95|8318.95|8318.65|8318.65|8318.95|8318.95|8318.65|8318.65|0
1753276610000|2025-07-23 13:16:50|8318.36|8318.36|8319.52|8319.52|8319.52|8319.52|8318.36|8318.36|0
1753276630000|2025-07-23 13:17:10|8320.69|8320.69|8320.43|8320.43|8320.69|8320.69|8320.4|8320.4|0
1753276640000|2025-07-23 13:17:20|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1753276670000|2025-07-23 13:17:50|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|8321.23|0
1753276690000|2025-07-23 13:18:10|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|8320.13|0
1753276700000|2025-07-23 13:18:20|8320.16|8320.16|8320.2|8320.2|8320.2|8320.2|8320.16|8320.16|0
1753276720000|2025-07-23 13:18:40|8320.18|8320.18|8325.77|8325.77|8325.77|8325.77|8320.18|8320.18|0
1753276730000|2025-07-23 13:18:50|8329.73|8329.73|8328.58|8328.58|8330.83|8330.83|8328.58|8328.58|0
1753276740000|2025-07-23 13:19:00|8327.48|8327.48|8323.6|8323.6|8327.48|8327.48|8323.6|8323.6|0
1753276750000|2025-07-23 13:19:10|8322.72|8322.72|8323.6|8323.6|8323.6|8323.6|8322.72|8322.72|0
1753276800000|2025-07-23 13:20:00|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.43|8322.43|0
1753276810000|2025-07-23 13:20:10|8323.82|8323.82|8324.11|8324.11|8324.11|8324.11|8323.82|8323.82|0
1753276820000|2025-07-23 13:20:20|8323.82|8323.82|8323.52|8323.52|8323.82|8323.82|8323.52|8323.52|0
1753276850000|2025-07-23 13:20:50|8324.62|8324.62|8324.92|8324.92|8324.92|8324.92|8324.62|8324.62|0
1753276860000|2025-07-23 13:21:00|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|0
1753276870000|2025-07-23 13:21:10|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1753276880000|2025-07-23 13:21:20|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|0
1753276920000|2025-07-23 13:22:00|8325.5|8325.5|8323.23|8323.23|8325.5|8325.5|8323.23|8323.23|0
1753276930000|2025-07-23 13:22:10|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|0
1753276960000|2025-07-23 13:22:40|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|0
1753276970000|2025-07-23 13:22:50|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|8325.8|0
1753276980000|2025-07-23 13:23:00|8326.97|8326.97|8328.07|8328.07|8328.07|8328.07|8326.97|8326.97|0
1753277020000|2025-07-23 13:23:40|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1753277050000|2025-07-23 13:24:10|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1753277070000|2025-07-23 13:24:30|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|0
1753277080000|2025-07-23 13:24:40|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1753277090000|2025-07-23 13:24:50|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|0
1753277100000|2025-07-23 13:25:00|8327.79|8327.79|8323.89|8323.89|8327.79|8327.79|8323.89|8323.89|0
1753277110000|2025-07-23 13:25:10|8323.3|8323.3|8322.5|8322.5|8323.3|8323.3|8321.91|8321.91|0
1753277120000|2025-07-23 13:25:20|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|0
1753277130000|2025-07-23 13:25:30|8321.1|8321.1|8320|8320|8321.1|8321.1|8320|8320|0
1753277140000|2025-07-23 13:25:40|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|8319.71|0
1753277160000|2025-07-23 13:26:00|8319.68|8319.68|8320.77|8320.77|8320.77|8320.77|8319.68|8319.68|0
1753277180000|2025-07-23 13:26:20|8321.07|8321.07|8322.17|8322.17|8322.17|8322.17|8321.07|8321.07|0
1753277190000|2025-07-23 13:26:30|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|0
1753277200000|2025-07-23 13:26:40|8321.9|8321.9|8321.31|8321.31|8321.9|8321.9|8321.31|8321.31|0
1753277230000|2025-07-23 13:27:10|8321.02|8321.02|8320.73|8320.73|8321.02|8321.02|8320.73|8320.73|0
1753277240000|2025-07-23 13:27:20|8318.53|8318.53|8318.82|8318.82|8318.82|8318.82|8318.53|8318.53|0
1753277250000|2025-07-23 13:27:30|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|8319.92|0
1753277260000|2025-07-23 13:27:40|8320.51|8320.51|8322.21|8322.21|8322.21|8322.21|8320.51|8320.51|0
1753277270000|2025-07-23 13:27:50|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|8322.19|0
1753277280000|2025-07-23 13:28:00|8321.89|8321.89|8319.33|8319.33|8321.89|8321.89|8319.33|8319.33|0
1753277290000|2025-07-23 13:28:10|8319.62|8319.62|8320.21|8320.21|8320.21|8320.21|8319.62|8319.62|0
1753277320000|2025-07-23 13:28:40|8320.79|8320.79|8326.65|8326.65|8326.65|8326.65|8320.79|8320.79|0
1753277330000|2025-07-23 13:28:50|8326.72|8326.72|8327.86|8327.86|8327.86|8327.86|8326.72|8326.72|0
1753277370000|2025-07-23 13:29:30|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1753277380000|2025-07-23 13:29:40|8327.86|8327.86|8328.44|8328.44|8328.44|8328.44|8327.86|8327.86|0
1753277390000|2025-07-23 13:29:50|8328.42|8328.42|8323.37|8323.37|8328.42|8328.42|8323.37|8323.37|0
1753277400000|2025-07-23 13:30:00|8323.33|8323.33|8326.86|8326.86|8326.86|8326.86|8317.9|8317.9|0
1753277410000|2025-07-23 13:30:10|8326.83|8326.83|8327.1|8327.1|8327.1|8327.1|8326.76|8326.76|0
1753277420000|2025-07-23 13:30:20|8326.22|8326.22|8323.73|8323.73|8326.22|8326.22|8322.56|8322.56|0
1753277430000|2025-07-23 13:30:30|8325.93|8325.93|8329.01|8329.01|8329.01|8329.01|8325.93|8325.93|0
1753277440000|2025-07-23 13:30:40|8329.3|8329.3|8331.36|8331.36|8331.36|8331.36|8329.3|8329.3|0
1753277450000|2025-07-23 13:30:50|8333.55|8333.55|8333.06|8333.06|8333.55|8333.55|8332.45|8332.45|0
1753277460000|2025-07-23 13:31:00|8333.35|8333.35|8330.28|8330.28|8333.35|8333.35|8328.3|8328.3|0
1753277470000|2025-07-23 13:31:10|8329.98|8329.98|8341.55|8341.55|8342.13|8342.13|8329.98|8329.98|0
1753277480000|2025-07-23 13:31:20|8339.35|8339.35|8338.47|8338.47|8339.35|8339.35|8337.88|8337.88|0
1753277500000|2025-07-23 13:31:40|8339.57|8339.57|8341.03|8341.03|8341.33|8341.33|8339.57|8339.57|0
1753277510000|2025-07-23 13:31:50|8340.74|8340.74|8345.03|8345.03|8345.03|8345.03|8340.74|8340.74|0
1753277520000|2025-07-23 13:32:00|8344.73|8344.73|8348.79|8348.79|8350.15|8350.15|8344.73|8344.73|0
1753277530000|2025-07-23 13:32:10|8349.66|8349.66|8351.64|8351.64|8351.64|8351.64|8349.66|8349.66|0
1753277540000|2025-07-23 13:32:20|8352.81|8352.81|8354.35|8354.35|8356.11|8356.11|8352.81|8352.81|0
1753277550000|2025-07-23 13:32:30|8354.06|8354.06|8340.34|8340.34|8354.06|8354.06|8340.34|8340.34|0
1753277560000|2025-07-23 13:32:40|8341.22|8341.22|8346.49|8346.49|8346.49|8346.49|8341.22|8341.22|0
1753277570000|2025-07-23 13:32:50|8347.66|8347.66|8347.96|8347.96|8347.96|8347.96|8347.66|8347.66|0
1753277580000|2025-07-23 13:33:00|8347.08|8347.08|8346.49|8346.49|8347.08|8347.08|8346.2|8346.2|0
1753277590000|2025-07-23 13:33:10|8345.61|8345.61|8344.88|8344.88|8345.61|8345.61|8343.12|8343.12|0
1753277600000|2025-07-23 13:33:20|8344.59|8344.59|8344|8344|8344.59|8344.59|8343.71|8343.71|0
1753277610000|2025-07-23 13:33:30|8343.41|8343.41|8343.98|8343.98|8343.98|8343.98|8343.39|8343.39|0
1753277620000|2025-07-23 13:33:40|8345.37|8345.37|8347.06|8347.06|8347.06|8347.06|8345.37|8345.37|0
1753277630000|2025-07-23 13:33:50|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|0
1753277640000|2025-07-23 13:34:00|8347.91|8347.91|8350.99|8350.99|8350.99|8350.99|8347.91|8347.91|0
1753277650000|2025-07-23 13:34:10|8352.09|8352.09|8353.02|8353.02|8353.26|8353.26|8352.09|8352.09|0
1753277660000|2025-07-23 13:34:20|8352.14|8352.14|8352.73|8352.73|8352.73|8352.73|8352.14|8352.14|0
1753277670000|2025-07-23 13:34:30|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1753277680000|2025-07-23 13:34:40|8354.41|8354.41|8350.75|8350.75|8354.41|8354.41|8349.65|8349.65|0
1753277690000|2025-07-23 13:34:50|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|0
1753277700000|2025-07-23 13:35:00|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|0
1753277710000|2025-07-23 13:35:10|8353.24|8353.24|8354.05|8354.05|8354.34|8354.34|8353.24|8353.24|0
1753277720000|2025-07-23 13:35:20|8352.95|8352.95|8359.98|8359.98|8359.98|8359.98|8352.95|8352.95|0
1753277730000|2025-07-23 13:35:30|8360.27|8360.27|8360.56|8360.56|8360.56|8360.56|8359.98|8359.98|0
1753277740000|2025-07-23 13:35:40|8360.27|8360.27|8353.24|8353.24|8360.27|8360.27|8353.24|8353.24|0
1753277750000|2025-07-23 13:35:50|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1753277760000|2025-07-23 13:36:00|8353.53|8353.53|8353.83|8353.83|8353.83|8353.83|8353.24|8353.24|0
1753277770000|2025-07-23 13:36:10|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1753277790000|2025-07-23 13:36:30|8352.95|8352.95|8352.07|8352.07|8354.12|8354.12|8351.48|8351.48|0
1753277800000|2025-07-23 13:36:40|8352.04|8352.04|8349.85|8349.85|8352.04|8352.04|8349.85|8349.85|0
1753277810000|2025-07-23 13:36:50|8350.43|8350.43|8348.67|8348.67|8350.43|8350.43|8348.67|8348.67|0
1753277820000|2025-07-23 13:37:00|8347.57|8347.57|8347.54|8347.54|8347.57|8347.57|8347.54|8347.54|0
1753277830000|2025-07-23 13:37:10|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1753277840000|2025-07-23 13:37:20|8346.95|8346.95|8349.22|8349.22|8350.1|8350.1|8346.95|8346.95|0
1753277850000|2025-07-23 13:37:30|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|0
1753277860000|2025-07-23 13:37:40|8349.23|8349.23|8349.82|8349.82|8349.82|8349.82|8349.23|8349.23|0
1753277870000|2025-07-23 13:37:50|8353.12|8353.12|8355.09|8355.09|8359.05|8359.05|8353.12|8353.12|0
1753277890000|2025-07-23 13:38:10|8354.8|8354.8|8353.92|8353.92|8354.8|8354.8|8352.75|8352.75|0
1753277910000|2025-07-23 13:38:30|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8353.92|8353.92|0
1753277930000|2025-07-23 13:38:50|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1753277940000|2025-07-23 13:39:00|8355.34|8355.34|8352.33|8352.33|8355.34|8355.34|8352.04|8352.04|0
1753277950000|2025-07-23 13:39:10|8352.63|8352.63|8350.43|8350.43|8353.73|8353.73|8350.43|8350.43|0
1753277960000|2025-07-23 13:39:20|8350.14|8350.14|8352.33|8352.33|8352.33|8352.33|8350.14|8350.14|0
1753277970000|2025-07-23 13:39:30|8353.51|8353.51|8351.75|8351.75|8353.51|8353.51|8351.75|8351.75|0
1753277980000|2025-07-23 13:39:40|8350.65|8350.65|8349.19|8349.19|8350.65|8350.65|8349.19|8349.19|0
1753277990000|2025-07-23 13:39:50|8346.11|8346.11|8346.4|8346.4|8346.4|8346.4|8346.11|8346.11|0
1753278000000|2025-07-23 13:40:00|8347.5|8347.5|8348.38|8348.38|8348.38|8348.38|8347.5|8347.5|0
1753278010000|2025-07-23 13:40:10|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|0
1753278020000|2025-07-23 13:40:20|8345.89|8345.89|8343.62|8343.62|8345.89|8345.89|8343.62|8343.62|0
1753278030000|2025-07-23 13:40:30|8343.56|8343.56|8344.42|8344.42|8344.42|8344.42|8343.54|8343.54|0
1753278040000|2025-07-23 13:40:40|8344.12|8344.12|8339.34|8339.34|8344.12|8344.12|8339.34|8339.34|0
1753278050000|2025-07-23 13:40:50|8339.93|8339.93|8336.26|8336.26|8339.93|8339.93|8336.26|8336.26|0
1753278060000|2025-07-23 13:41:00|8336.24|8336.24|8336.41|8336.41|8336.41|8336.41|8336.09|8336.09|0
1753278070000|2025-07-23 13:41:10|8336.43|8336.43|8337.51|8337.51|8337.51|8337.51|8336.39|8336.39|0
1753278080000|2025-07-23 13:41:20|8337.55|8337.55|8338.93|8338.93|8339.22|8339.22|8337.53|8337.53|0
1753278090000|2025-07-23 13:41:30|8339.51|8339.51|8344.27|8344.27|8344.86|8344.86|8339.51|8339.51|0
1753278100000|2025-07-23 13:41:40|8343.98|8343.98|8338.12|8338.12|8343.98|8343.98|8338.12|8338.12|0
1753278110000|2025-07-23 13:41:50|8337.83|8337.83|8337.85|8337.85|8337.85|8337.85|8337.83|8337.83|0
1753278120000|2025-07-23 13:42:00|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|0
1753278140000|2025-07-23 13:42:20|8339.54|8339.54|8340.12|8340.12|8340.42|8340.42|8339.54|8339.54|0
1753278150000|2025-07-23 13:42:30|8340.18|8340.18|8341.28|8341.28|8341.28|8341.28|8339.87|8339.87|0
1753278170000|2025-07-23 13:42:50|8340.99|8340.99|8339.91|8339.91|8340.99|8340.99|8339.91|8339.91|0
1753278180000|2025-07-23 13:43:00|8339.62|8339.62|8336.76|8336.76|8339.62|8339.62|8336.76|8336.76|0
1753278190000|2025-07-23 13:43:10|8337.05|8337.05|8338.15|8338.15|8338.15|8338.15|8337.05|8337.05|0
1753278200000|2025-07-23 13:43:20|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.03|8338.03|0
1753278210000|2025-07-23 13:43:30|8338.39|8338.39|8343.19|8343.19|8345.34|8345.34|8338.39|8338.39|0
1753278220000|2025-07-23 13:43:40|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|0
1753278230000|2025-07-23 13:43:50|8339.82|8339.82|8339.53|8339.53|8339.82|8339.82|8339.53|8339.53|0
1753278240000|2025-07-23 13:44:00|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1753278250000|2025-07-23 13:44:10|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|8341.72|0
1753278260000|2025-07-23 13:44:20|8342.6|8342.6|8341.72|8341.72|8342.6|8342.6|8341.43|8341.43|0
1753278280000|2025-07-23 13:44:40|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1753278300000|2025-07-23 13:45:00|8343.92|8343.92|8340.71|8340.71|8343.92|8343.92|8339.53|8339.53|0
1753278310000|2025-07-23 13:45:10|8339.83|8339.83|8343.49|8343.49|8343.78|8343.78|8339.83|8339.83|0
1753278320000|2025-07-23 13:45:20|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1753278330000|2025-07-23 13:45:30|8342.61|8342.61|8341.51|8341.51|8342.61|8342.61|8341.51|8341.51|0
1753278350000|2025-07-23 13:45:50|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1753278360000|2025-07-23 13:46:00|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1753278370000|2025-07-23 13:46:10|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|0
1753278380000|2025-07-23 13:46:20|8344.35|8344.35|8346.54|8346.54|8346.54|8346.54|8344.35|8344.35|0
1753278390000|2025-07-23 13:46:30|8347.64|8347.64|8348.52|8348.52|8348.52|8348.52|8347.64|8347.64|0
1753278400000|2025-07-23 13:46:40|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1753278410000|2025-07-23 13:46:50|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|0
1753278430000|2025-07-23 13:47:10|8349.96|8349.96|8345.41|8345.41|8349.96|8349.96|8345.41|8345.41|0
1753278440000|2025-07-23 13:47:20|8345.33|8345.33|8344.2|8344.2|8345.33|8345.33|8343.1|8343.1|0
1753278450000|2025-07-23 13:47:30|8344.22|8344.22|8344.52|8344.52|8345.1|8345.1|8344.22|8344.22|0
1753278470000|2025-07-23 13:47:50|8343.93|8343.93|8342.29|8342.29|8343.93|8343.93|8341.73|8341.73|0
1753278480000|2025-07-23 13:48:00|8342|8342|8340.61|8340.61|8342.58|8342.58|8340.61|8340.61|0
1753278490000|2025-07-23 13:48:10|8339.51|8339.51|8339.18|8339.18|8340.09|8340.09|8338.08|8338.08|0
1753278500000|2025-07-23 13:48:20|8339.47|8339.47|8338.04|8338.04|8339.47|8339.47|8335.25|8335.25|0
1753278520000|2025-07-23 13:48:40|8336.94|8336.94|8336.64|8336.64|8336.94|8336.94|8336.64|8336.64|0
1753278530000|2025-07-23 13:48:50|8337.74|8337.74|8333.77|8333.77|8337.74|8337.74|8333.47|8333.47|0
1753278540000|2025-07-23 13:49:00|8333.47|8333.47|8333.18|8333.18|8333.47|8333.47|8333.18|8333.18|0
1753278550000|2025-07-23 13:49:10|8329.88|8329.88|8330.41|8330.41|8331.57|8331.57|8329.88|8329.88|0
1753278560000|2025-07-23 13:49:20|8330.39|8330.39|8330.68|8330.68|8330.68|8330.68|8330.39|8330.39|0
1753278570000|2025-07-23 13:49:30|8330.71|8330.71|8329.32|8329.32|8330.71|8330.71|8329.32|8329.32|0
1753278580000|2025-07-23 13:49:40|8329.02|8329.02|8329.32|8329.32|8329.32|8329.32|8329.02|8329.02|0
1753278590000|2025-07-23 13:49:50|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|0
1753278600000|2025-07-23 13:50:00|8330.44|8330.44|8330.15|8330.15|8331.54|8331.54|8330.15|8330.15|0
1753278610000|2025-07-23 13:50:10|8330.17|8330.17|8330.17|8330.17|8330.17|8330.17|8330.17|8330.17|0
1753278620000|2025-07-23 13:50:20|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1753278630000|2025-07-23 13:50:30|8327.09|8327.09|8327.09|8327.09|8327.68|8327.68|8327.09|8327.09|0
1753278640000|2025-07-23 13:50:40|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|8325.99|0
1753278650000|2025-07-23 13:50:50|8326.29|8326.29|8323.43|8323.43|8326.29|8326.29|8323.43|8323.43|0
1753278660000|2025-07-23 13:51:00|8323.72|8323.72|8320.6|8320.6|8323.72|8323.72|8320.33|8320.33|0
1753278670000|2025-07-23 13:51:10|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|8321.19|0
1753278680000|2025-07-23 13:51:20|8321.16|8321.16|8319.19|8319.19|8321.17|8321.17|8319.19|8319.19|0
1753278690000|2025-07-23 13:51:30|8318.1|8318.1|8316.37|8316.37|8318.1|8318.1|8316.12|8316.12|0
1753278700000|2025-07-23 13:51:40|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1753278720000|2025-07-23 13:52:00|8315.86|8315.86|8314.47|8314.47|8315.86|8315.86|8314.47|8314.47|0
1753278730000|2025-07-23 13:52:10|8311.64|8311.64|8309.78|8309.78|8311.64|8311.64|8308.1|8308.1|0
1753278740000|2025-07-23 13:52:20|8310.37|8310.37|8308.93|8308.93|8310.37|8310.37|8308.93|8308.93|0
1753278750000|2025-07-23 13:52:30|8309.22|8309.22|8308.63|8308.63|8309.22|8309.22|8308.63|8308.63|0
1753278760000|2025-07-23 13:52:40|8308.93|8308.93|8307.54|8307.54|8308.93|8308.93|8307.54|8307.54|0
1753278770000|2025-07-23 13:52:50|8307.51|8307.51|8307.56|8307.56|8307.56|8307.56|8307.51|8307.51|0
1753278780000|2025-07-23 13:53:00|8307.59|8307.59|8304.51|8304.51|8307.59|8307.59|8304.51|8304.51|0
1753278790000|2025-07-23 13:53:10|8304.5|8304.5|8308.67|8308.67|8308.67|8308.67|8304.5|8304.5|0
1753278800000|2025-07-23 13:53:20|8307.57|8307.57|8306.45|8306.45|8307.57|8307.57|8306.45|8306.45|0
1753278820000|2025-07-23 13:53:40|8306.74|8306.74|8307.84|8307.84|8307.84|8307.84|8306.74|8306.74|0
1753278830000|2025-07-23 13:53:50|8307.79|8307.79|8308.38|8308.38|8308.38|8308.38|8307.79|8307.79|0
1753278840000|2025-07-23 13:54:00|8309.48|8309.48|8309.77|8309.77|8309.77|8309.77|8309.48|8309.48|0
1753278850000|2025-07-23 13:54:10|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|8309.48|0
1753278860000|2025-07-23 13:54:20|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|8309.5|0
1753278870000|2025-07-23 13:54:30|8309.48|8309.48|8309.48|8309.48|8309.77|8309.77|8309.48|8309.48|0
1753278880000|2025-07-23 13:54:40|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|0
1753278900000|2025-07-23 13:55:00|8310.33|8310.33|8310.33|8310.33|8310.92|8310.92|8310.04|8310.04|0
1753278910000|2025-07-23 13:55:10|8310.63|8310.63|8310.33|8310.33|8310.63|8310.63|8310.33|8310.33|0
1753278920000|2025-07-23 13:55:20|8310.35|8310.35|8308.38|8308.38|8310.35|8310.35|8306.4|8306.4|0
1753278930000|2025-07-23 13:55:30|8308.08|8308.08|8306.4|8306.4|8308.08|8308.08|8306.4|8306.4|0
1753278940000|2025-07-23 13:55:40|8305.3|8305.3|8311.96|8311.96|8311.96|8311.96|8305.3|8305.3|0
1753278950000|2025-07-23 13:55:50|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|8312.26|0
1753278960000|2025-07-23 13:56:00|8312.55|8312.55|8312.08|8312.08|8312.55|8312.55|8311.96|8311.96|0
1753278970000|2025-07-23 13:56:10|8312.06|8312.06|8312.06|8312.06|8312.08|8312.08|8310.67|8310.67|0
1753278980000|2025-07-23 13:56:20|8312.08|8312.08|8313.18|8313.18|8313.18|8313.18|8312.08|8312.08|0
1753279000000|2025-07-23 13:56:40|8313.48|8313.48|8312.85|8312.85|8313.48|8313.48|8312.85|8312.85|0
1753279010000|2025-07-23 13:56:50|8312.9|8312.9|8312.39|8312.39|8313.49|8313.49|8312.39|8312.39|0
1753279020000|2025-07-23 13:57:00|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|8312.1|0
1753279030000|2025-07-23 13:57:10|8312.97|8312.97|8313.01|8313.01|8313.01|8313.01|8312.97|8312.97|0
1753279040000|2025-07-23 13:57:20|8313.05|8313.05|8315.32|8315.32|8315.32|8315.32|8313.05|8313.05|0
1753279050000|2025-07-23 13:57:30|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|8314.73|0
1753279070000|2025-07-23 13:57:50|8315.02|8315.02|8316.93|8316.93|8317.22|8317.22|8315.02|8315.02|0
1753279080000|2025-07-23 13:58:00|8316.97|8316.97|8317.56|8317.56|8317.85|8317.85|8316.97|8316.97|0
1753279100000|2025-07-23 13:58:20|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|0
1753279110000|2025-07-23 13:58:30|8316.43|8316.43|8315.33|8315.33|8316.43|8316.43|8315.33|8315.33|0
1753279140000|2025-07-23 13:59:00|8316.21|8316.21|8315.63|8315.63|8316.21|8316.21|8315.63|8315.63|0
1753279180000|2025-07-23 13:59:40|8316.72|8316.72|8317.31|8317.31|8317.31|8317.31|8316.72|8316.72|0
1753279200000|2025-07-23 14:00:00|8317.6|8317.6|8317.24|8317.24|8317.6|8317.6|8313.94|8313.94|0
1753279210000|2025-07-23 14:00:10|8316.65|8316.65|8315.28|8315.28|8316.65|8316.65|8315.26|8315.26|0
1753279220000|2025-07-23 14:00:20|8316.16|8316.16|8315.87|8315.87|8316.16|8316.16|8315.87|8315.87|0
1753279230000|2025-07-23 14:00:30|8316.16|8316.16|8316.97|8316.97|8317.26|8317.26|8315.87|8315.87|0
1753279250000|2025-07-23 14:00:50|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|8318.14|0
1753279260000|2025-07-23 14:01:00|8319.24|8319.24|8318.73|8318.73|8319.82|8319.82|8318.73|8318.73|0
1753279280000|2025-07-23 14:01:20|8319.82|8319.82|8320.92|8320.92|8320.92|8320.92|8319.82|8319.82|0
1753279290000|2025-07-23 14:01:30|8322.02|8322.02|8326.9|8326.9|8329.12|8329.12|8322.02|8322.02|0
1753279300000|2025-07-23 14:01:40|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|8326.6|0
1753279320000|2025-07-23 14:02:00|8327.7|8327.7|8326.31|8326.31|8328|8328|8326.31|8326.31|0
1753279330000|2025-07-23 14:02:10|8325.73|8325.73|8325.43|8325.43|8325.73|8325.73|8325.43|8325.43|0
1753279340000|2025-07-23 14:02:20|8326.02|8326.02|8324.55|8324.55|8326.02|8326.02|8322.87|8322.87|0
1753279350000|2025-07-23 14:02:30|8325.43|8325.43|8326.24|8326.24|8326.24|8326.24|8325.14|8325.14|0
1753279360000|2025-07-23 14:02:40|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|0
1753279370000|2025-07-23 14:02:50|8326.05|8326.05|8326.34|8326.34|8326.34|8326.34|8326.05|8326.05|0
1753279380000|2025-07-23 14:03:00|8326.39|8326.39|8326.39|8326.39|8326.68|8326.68|8326.39|8326.39|0
1753279390000|2025-07-23 14:03:10|8327.49|8327.49|8327.73|8327.73|8327.78|8327.78|8327.49|8327.49|0
1753279400000|2025-07-23 14:03:20|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8327.44|8327.44|0
1753279410000|2025-07-23 14:03:30|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1753279420000|2025-07-23 14:03:40|8324.95|8324.95|8324.59|8324.59|8325.24|8325.24|8323.72|8323.72|0
1753279430000|2025-07-23 14:03:50|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|8325.69|0
1753279440000|2025-07-23 14:04:00|8324.59|8324.59|8324.91|8324.91|8324.91|8324.91|8324.59|8324.59|0
1753279450000|2025-07-23 14:04:10|8326.3|8326.3|8326.3|8326.3|8327.4|8327.4|8326.3|8326.3|0
1753279460000|2025-07-23 14:04:20|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|0
1753279480000|2025-07-23 14:04:40|8324.91|8324.91|8325.21|8325.21|8325.21|8325.21|8324.91|8324.91|0
1753279490000|2025-07-23 14:04:50|8324.91|8324.91|8324.91|8324.91|8324.91|8324.91|8324.91|8324.91|0
1753279500000|2025-07-23 14:05:00|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|8325.5|0
1753279510000|2025-07-23 14:05:10|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|0
1753279520000|2025-07-23 14:05:20|8323.98|8323.98|8323.96|8323.96|8323.98|8323.98|8323.96|8323.96|0
1753279530000|2025-07-23 14:05:30|8325.06|8325.06|8325.94|8325.94|8325.94|8325.94|8325.06|8325.06|0
1753279540000|2025-07-23 14:05:40|8327.04|8327.04|8327.04|8327.04|8327.62|8327.62|8327.04|8327.04|0
1753279550000|2025-07-23 14:05:50|8326.74|8326.74|8327.26|8327.26|8327.26|8327.26|8326.16|8326.16|0
1753279560000|2025-07-23 14:06:00|8328.13|8328.13|8329.23|8329.23|8329.23|8329.23|8328.13|8328.13|0
1753279570000|2025-07-23 14:06:10|8328.43|8328.43|8327.84|8327.84|8328.43|8328.43|8327.84|8327.84|0
1753279580000|2025-07-23 14:06:20|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1753279590000|2025-07-23 14:06:30|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|0
1753279600000|2025-07-23 14:06:40|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1753279610000|2025-07-23 14:06:50|8329.23|8329.23|8330|8330|8330|8330|8329.23|8329.23|0
1753279620000|2025-07-23 14:07:00|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|0
1753279630000|2025-07-23 14:07:10|8329.41|8329.41|8329.93|8329.93|8330.51|8330.51|8329.41|8329.41|0
1753279640000|2025-07-23 14:07:20|8329.63|8329.63|8328.05|8328.05|8329.63|8329.63|8327.43|8327.43|0
1753279650000|2025-07-23 14:07:30|8330.24|8330.24|8331.93|8331.93|8331.93|8331.93|8330.24|8330.24|0
1753279660000|2025-07-23 14:07:40|8332.22|8332.22|8328.85|8328.85|8332.22|8332.22|8328.85|8328.85|0
1753279670000|2025-07-23 14:07:50|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|0
1753279680000|2025-07-23 14:08:00|8329.44|8329.44|8331.12|8331.12|8331.12|8331.12|8329.44|8329.44|0
1753279690000|2025-07-23 14:08:10|8332.22|8332.22|8331.93|8331.93|8332.51|8332.51|8331.34|8331.34|0
1753279700000|2025-07-23 14:08:20|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1753279720000|2025-07-23 14:08:40|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|0
1753279740000|2025-07-23 14:09:00|8332.22|8332.22|8332.22|8332.22|8332.81|8332.81|8332.22|8332.22|0
1753279750000|2025-07-23 14:09:10|8329.66|8329.66|8332.26|8332.26|8332.26|8332.26|8328.89|8328.89|0
1753279770000|2025-07-23 14:09:30|8330.87|8330.87|8329.48|8329.48|8330.87|8330.87|8329.48|8329.48|0
1753279780000|2025-07-23 14:09:40|8328.89|8328.89|8328.6|8328.6|8328.89|8328.89|8328.6|8328.6|0
1753279790000|2025-07-23 14:09:50|8328.89|8328.89|8327.79|8327.79|8328.89|8328.89|8327.79|8327.79|0
1753279800000|2025-07-23 14:10:00|8326.69|8326.69|8325.76|8325.76|8326.69|8326.69|8325.76|8325.76|0
1753279810000|2025-07-23 14:10:10|8325.47|8325.47|8326.06|8326.06|8326.06|8326.06|8324.89|8324.89|0
1753279820000|2025-07-23 14:10:20|8324.89|8324.89|8325.47|8325.47|8325.47|8325.47|8324.89|8324.89|0
1753279830000|2025-07-23 14:10:30|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|0
1753279840000|2025-07-23 14:10:40|8325.47|8325.47|8326.57|8326.57|8326.57|8326.57|8325.47|8325.47|0
1753279850000|2025-07-23 14:10:50|8324.59|8324.59|8323.13|8323.13|8324.59|8324.59|8323.13|8323.13|0
1753279860000|2025-07-23 14:11:00|8322.03|8322.03|8325.11|8325.11|8325.99|8325.99|8322.03|8322.03|0
1753279870000|2025-07-23 14:11:10|8324.81|8324.81|8321.68|8321.68|8324.81|8324.81|8321.68|8321.68|0
1753279880000|2025-07-23 14:11:20|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1753279890000|2025-07-23 14:11:30|8321.38|8321.38|8321.09|8321.09|8321.38|8321.38|8321.09|8321.09|0
1753279900000|2025-07-23 14:11:40|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|8321.68|0
1753279920000|2025-07-23 14:12:00|8323.87|8323.87|8325.05|8325.05|8325.05|8325.05|8323.87|8323.87|0
1753279930000|2025-07-23 14:12:10|8324.75|8324.75|8321.22|8321.22|8324.75|8324.75|8321.22|8321.22|0
1753279940000|2025-07-23 14:12:20|8321.2|8321.2|8319.51|8319.51|8321.49|8321.49|8319.51|8319.51|0
1753279950000|2025-07-23 14:12:30|8319.45|8319.45|8318.57|8318.57|8319.45|8319.45|8318.57|8318.57|0
1753279960000|2025-07-23 14:12:40|8318.06|8318.06|8318.08|8318.08|8318.08|8318.08|8318.06|8318.06|0
1753279970000|2025-07-23 14:12:50|8317.5|8317.5|8316.1|8316.1|8317.5|8317.5|8316.1|8316.1|0
1753279980000|2025-07-23 14:13:00|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|8317.2|0
1753280000000|2025-07-23 14:13:20|8318.37|8318.37|8316.18|8316.18|8318.37|8318.37|8316.18|8316.18|0
1753280020000|2025-07-23 14:13:40|8317.27|8317.27|8319.55|8319.55|8319.55|8319.55|8317.27|8317.27|0
1753280030000|2025-07-23 14:13:50|8319.25|8319.25|8320.66|8320.66|8320.66|8320.66|8319.25|8319.25|0
1753280040000|2025-07-23 14:14:00|8320.7|8320.7|8321.29|8321.29|8321.29|8321.29|8320.7|8320.7|0
1753280070000|2025-07-23 14:14:30|8322.39|8322.39|8324.07|8324.07|8324.07|8324.07|8322.39|8322.39|0
1753280100000|2025-07-23 14:15:00|8324.66|8324.66|8324.95|8324.95|8325.25|8325.25|8324.66|8324.66|0
1753280110000|2025-07-23 14:15:10|8326.64|8326.64|8326.64|8326.64|8326.93|8326.93|8326.64|8326.64|0
1753280120000|2025-07-23 14:15:20|8326.05|8326.05|8325.76|8325.76|8326.05|8326.05|8325.76|8325.76|0
1753280130000|2025-07-23 14:15:30|8325.47|8325.47|8324.37|8324.37|8325.47|8325.47|8324.07|8324.07|0
1753280140000|2025-07-23 14:15:40|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|0
1753280150000|2025-07-23 14:15:50|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|8324.88|0
1753280170000|2025-07-23 14:16:10|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|0
1753280180000|2025-07-23 14:16:20|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|0
1753280190000|2025-07-23 14:16:30|8321.51|8321.51|8322.61|8322.61|8322.61|8322.61|8321.51|8321.51|0
1753280230000|2025-07-23 14:17:10|8322.9|8322.9|8322.83|8322.83|8323.71|8323.71|8322.32|8322.32|0
1753280240000|2025-07-23 14:17:20|8321.73|8321.73|8318.34|8318.34|8321.73|8321.73|8318.34|8318.34|0
1753280250000|2025-07-23 14:17:30|8318.05|8318.05|8317.46|8317.46|8318.05|8318.05|8317.46|8317.46|0
1753280260000|2025-07-23 14:17:40|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|8316.88|0
1753280270000|2025-07-23 14:17:50|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1753280280000|2025-07-23 14:18:00|8319.5|8319.5|8319.79|8319.79|8319.79|8319.79|8319.21|8319.21|0
1753280310000|2025-07-23 14:18:30|8321.48|8321.48|8321.19|8321.19|8321.48|8321.48|8321.19|8321.19|0
1753280320000|2025-07-23 14:18:40|8320.89|8320.89|8325.07|8325.07|8325.07|8325.07|8320.6|8320.6|0
1753280340000|2025-07-23 14:19:00|8325.65|8325.65|8326.75|8326.75|8326.75|8326.75|8325.65|8325.65|0
1753280350000|2025-07-23 14:19:10|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1753280360000|2025-07-23 14:19:20|8327.63|8327.63|8329.83|8329.83|8329.83|8329.83|8327.63|8327.63|0
1753280370000|2025-07-23 14:19:30|8329.32|8329.32|8330.42|8330.42|8330.42|8330.42|8329.32|8329.32|0
1753280380000|2025-07-23 14:19:40|8329.32|8329.32|8329.02|8329.02|8329.32|8329.32|8329.02|8329.02|0
1753280390000|2025-07-23 14:19:50|8329.32|8329.32|8328.22|8328.22|8329.32|8329.32|8328.22|8328.22|0
1753280410000|2025-07-23 14:20:10|8328.51|8328.51|8328.8|8328.8|8328.8|8328.8|8328.51|8328.51|0
1753280430000|2025-07-23 14:20:30|8329.1|8329.1|8328.8|8328.8|8329.1|8329.1|8328.8|8328.8|0
1753280440000|2025-07-23 14:20:40|8329.39|8329.39|8328.8|8328.8|8329.39|8329.39|8328.8|8328.8|0
1753280450000|2025-07-23 14:20:50|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1753280460000|2025-07-23 14:21:00|8328.51|8328.51|8329.1|8329.1|8329.1|8329.1|8328.51|8328.51|0
1753280470000|2025-07-23 14:21:10|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|0
1753280510000|2025-07-23 14:21:50|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|0
1753280520000|2025-07-23 14:22:00|8326.24|8326.24|8324.04|8324.04|8326.24|8326.24|8323.46|8323.46|0
1753280530000|2025-07-23 14:22:10|8322.87|8322.87|8322.58|8322.58|8323.16|8323.16|8322.58|8322.58|0
1753280540000|2025-07-23 14:22:20|8322.6|8322.6|8321.5|8321.5|8322.6|8322.6|8320.92|8320.92|0
1753280550000|2025-07-23 14:22:30|8321.44|8321.44|8321.5|8321.5|8321.5|8321.5|8321.44|8321.44|0
1753280560000|2025-07-23 14:22:40|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|0
1753280570000|2025-07-23 14:22:50|8321.5|8321.5|8320.41|8320.41|8321.8|8321.8|8320.41|8320.41|0
1753280580000|2025-07-23 14:23:00|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|8320.11|0
1753280590000|2025-07-23 14:23:10|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|0
1753280600000|2025-07-23 14:23:20|8320.99|8320.99|8319.89|8319.89|8320.99|8320.99|8319.89|8319.89|0
1753280620000|2025-07-23 14:23:40|8322.09|8322.09|8322.09|8322.09|8323.55|8323.55|8321.8|8321.8|0
1753280630000|2025-07-23 14:23:50|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|8322.68|0
1753280640000|2025-07-23 14:24:00|8322.74|8322.74|8321.05|8321.05|8322.74|8322.74|8321.05|8321.05|0
1753280650000|2025-07-23 14:24:10|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|0
1753280660000|2025-07-23 14:24:20|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|8321.64|0
1753280670000|2025-07-23 14:24:30|8321.05|8321.05|8320.17|8320.17|8321.05|8321.05|8320.17|8320.17|0
1753280680000|2025-07-23 14:24:40|8320.19|8320.19|8321.29|8321.29|8321.29|8321.29|8320.19|8320.19|0
1753280690000|2025-07-23 14:24:50|8322.46|8322.46|8322.17|8322.17|8322.46|8322.46|8322.17|8322.17|0
1753280700000|2025-07-23 14:25:00|8322.76|8322.76|8322.2|8322.2|8322.76|8322.76|8322.17|8322.17|0
1753280710000|2025-07-23 14:25:10|8323.66|8323.66|8324.76|8324.76|8324.76|8324.76|8323.66|8323.66|0
1753280720000|2025-07-23 14:25:20|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|0
1753280730000|2025-07-23 14:25:30|8325.34|8325.34|8325.05|8325.05|8325.34|8325.34|8325.05|8325.05|0
1753280750000|2025-07-23 14:25:50|8326.15|8326.15|8327.32|8327.32|8327.32|8327.32|8326.15|8326.15|0
1753280760000|2025-07-23 14:26:00|8327.22|8327.22|8324.73|8324.73|8327.22|8327.22|8324.73|8324.73|0
1753280770000|2025-07-23 14:26:10|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|8325.31|0
1753280780000|2025-07-23 14:26:20|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|8325.02|0
1753280790000|2025-07-23 14:26:30|8324.73|8324.73|8322.17|8322.17|8324.73|8324.73|8322.17|8322.17|0
1753280820000|2025-07-23 14:27:00|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|8323.26|0
1753280840000|2025-07-23 14:27:20|8324.73|8324.73|8324.44|8324.44|8324.73|8324.73|8324.44|8324.44|0
1753280850000|2025-07-23 14:27:30|8323.34|8323.34|8322.75|8322.75|8323.34|8323.34|8322.75|8322.75|0
1753280860000|2025-07-23 14:27:40|8321.65|8321.65|8322.79|8322.79|8322.79|8322.79|8320.77|8320.77|0
1753280870000|2025-07-23 14:27:50|8321.11|8321.11|8320.81|8320.81|8321.11|8321.11|8320.81|8320.81|0
1753280900000|2025-07-23 14:28:20|8321.91|8321.91|8320.83|8320.83|8321.91|8321.91|8320.83|8320.83|0
1753280920000|2025-07-23 14:28:40|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|0
1753280930000|2025-07-23 14:28:50|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|0
1753280940000|2025-07-23 14:29:00|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|8322.8|0
1753280950000|2025-07-23 14:29:10|8323.39|8323.39|8322.22|8322.22|8323.39|8323.39|8322.22|8322.22|0
1753281000000|2025-07-23 14:30:00|8322.8|8322.8|8318.63|8318.63|8322.8|8322.8|8318.63|8318.63|0
1753281010000|2025-07-23 14:30:10|8317.53|8317.53|8316.36|8316.36|8317.53|8317.53|8315.26|8315.26|0
1753281020000|2025-07-23 14:30:20|8317.46|8317.46|8317.46|8317.46|8318.56|8318.56|8316.36|8316.36|0
1753281030000|2025-07-23 14:30:30|8318.92|8318.92|8318.63|8318.63|8318.92|8318.92|8318.63|8318.63|0
1753281040000|2025-07-23 14:30:40|8319.73|8319.73|8319.77|8319.77|8319.77|8319.77|8319.73|8319.73|0
1753281050000|2025-07-23 14:30:50|8320.35|8320.35|8322.55|8322.55|8322.55|8322.55|8320.35|8320.35|0
1753281060000|2025-07-23 14:31:00|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|0
1753281070000|2025-07-23 14:31:10|8323.14|8323.14|8322.04|8322.04|8323.14|8323.14|8322.04|8322.04|0
1753281080000|2025-07-23 14:31:20|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|0
1753281090000|2025-07-23 14:31:30|8321.45|8321.45|8322.33|8322.33|8322.33|8322.33|8321.45|8321.45|0
1753281100000|2025-07-23 14:31:40|8322.04|8322.04|8321.75|8321.75|8322.04|8322.04|8321.75|8321.75|0
1753281120000|2025-07-23 14:32:00|8322.62|8322.62|8324.02|8324.02|8324.02|8324.02|8322.62|8322.62|0
1753281130000|2025-07-23 14:32:10|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1753281150000|2025-07-23 14:32:30|8323.7|8323.7|8325.97|8325.97|8325.97|8325.97|8323.7|8323.7|0
1753281160000|2025-07-23 14:32:40|8326.56|8326.56|8327.37|8327.37|8328.76|8328.76|8326.56|8326.56|0
1753281180000|2025-07-23 14:33:00|8328.46|8328.46|8327.07|8327.07|8328.46|8328.46|8327.07|8327.07|0
1753281210000|2025-07-23 14:33:30|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|0
1753281220000|2025-07-23 14:33:40|8327.31|8327.31|8325.62|8325.62|8327.31|8327.31|8325.62|8325.62|0
1753281230000|2025-07-23 14:33:50|8325.91|8325.91|8325.33|8325.33|8325.91|8325.91|8325.33|8325.33|0
1753281240000|2025-07-23 14:34:00|8324.74|8324.74|8324.74|8324.74|8325.04|8325.04|8324.74|8324.74|0
1753281250000|2025-07-23 14:34:10|8323.06|8323.06|8323.35|8323.35|8323.35|8323.35|8322.47|8322.47|0
1753281260000|2025-07-23 14:34:20|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|0
1753281270000|2025-07-23 14:34:30|8321.96|8321.96|8323.06|8323.06|8323.06|8323.06|8321.67|8321.67|0
1753281300000|2025-07-23 14:35:00|8325.04|8325.04|8323.35|8323.35|8325.04|8325.04|8323.35|8323.35|0
1753281310000|2025-07-23 14:35:10|8323.64|8323.64|8326.75|8326.75|8326.75|8326.75|8323.64|8323.64|0
1753281320000|2025-07-23 14:35:20|8326.45|8326.45|8323.08|8323.08|8326.45|8326.45|8323.08|8323.08|0
1753281330000|2025-07-23 14:35:30|8322.79|8322.79|8322.78|8322.78|8322.79|8322.79|8322.78|8322.78|0
1753281350000|2025-07-23 14:35:50|8323.36|8323.36|8325.56|8325.56|8325.56|8325.56|8323.36|8323.36|0
1753281400000|2025-07-23 14:36:40|8325.27|8325.27|8325.56|8325.56|8325.56|8325.56|8325.27|8325.27|0
1753281410000|2025-07-23 14:36:50|8326.44|8326.44|8325.34|8325.34|8326.44|8326.44|8325.34|8325.34|0
1753281420000|2025-07-23 14:37:00|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1753281440000|2025-07-23 14:37:20|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1753281450000|2025-07-23 14:37:30|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|0
1753281470000|2025-07-23 14:37:50|8325.85|8325.85|8327.03|8327.03|8327.03|8327.03|8325.85|8325.85|0
1753281480000|2025-07-23 14:38:00|8326.73|8326.73|8327.32|8327.32|8327.32|8327.32|8326.73|8326.73|0
1753281490000|2025-07-23 14:38:10|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|0
1753281510000|2025-07-23 14:38:30|8326.73|8326.73|8326.15|8326.15|8326.73|8326.73|8326.15|8326.15|0
1753281530000|2025-07-23 14:38:50|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1753281540000|2025-07-23 14:39:00|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|0
1753281550000|2025-07-23 14:39:10|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1753281560000|2025-07-23 14:39:20|8326.44|8326.44|8325.88|8325.88|8326.44|8326.44|8325.85|8325.85|0
1753281570000|2025-07-23 14:39:30|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|0
1753281580000|2025-07-23 14:39:40|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1753281590000|2025-07-23 14:39:50|8325.37|8325.37|8325.39|8325.39|8325.39|8325.39|8325.37|8325.37|0
1753281600000|2025-07-23 14:40:00|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1753281610000|2025-07-23 14:40:10|8326.78|8326.78|8326.49|8326.49|8326.78|8326.78|8326.49|8326.49|0
1753281620000|2025-07-23 14:40:20|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1753281630000|2025-07-23 14:40:30|8328.18|8328.18|8328.18|8328.18|8328.18|8328.18|8328.18|8328.18|0
1753281650000|2025-07-23 14:40:50|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|0
1753281670000|2025-07-23 14:41:10|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|8328.98|0
1753281690000|2025-07-23 14:41:30|8329.86|8329.86|8330.15|8330.15|8330.15|8330.15|8329.57|8329.57|0
1753281700000|2025-07-23 14:41:40|8331.25|8331.25|8328.37|8328.37|8331.25|8331.25|8328.37|8328.37|0
1753281730000|2025-07-23 14:42:10|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|0
1753281760000|2025-07-23 14:42:40|8327.27|8327.27|8325.88|8325.88|8327.27|8327.27|8325.59|8325.59|0
1753281780000|2025-07-23 14:43:00|8324.71|8324.71|8324.71|8324.71|8324.71|8324.71|8324.71|8324.71|0
1753281810000|2025-07-23 14:43:30|8325.81|8325.81|8325.51|8325.51|8325.81|8325.81|8325.51|8325.51|0
1753281820000|2025-07-23 14:43:40|8324.42|8324.42|8323.83|8323.83|8324.42|8324.42|8323.83|8323.83|0
1753281830000|2025-07-23 14:43:50|8324.12|8324.12|8321.56|8321.56|8324.12|8324.12|8321.34|8321.34|0
1753281840000|2025-07-23 14:44:00|8322.73|8322.73|8323.83|8323.83|8324.12|8324.12|8322.14|8322.14|0
1753281850000|2025-07-23 14:44:10|8323.54|8323.54|8323.83|8323.83|8323.83|8323.83|8323.54|8323.54|0
1753281860000|2025-07-23 14:44:20|8323.54|8323.54|8323.73|8323.73|8324.12|8324.12|8323.54|8323.54|0
1753281870000|2025-07-23 14:44:30|8324.02|8324.02|8323.73|8323.73|8324.02|8324.02|8323.73|8323.73|0
1753281880000|2025-07-23 14:44:40|8324.83|8324.83|8325.41|8325.41|8325.41|8325.41|8324.83|8324.83|0
1753281890000|2025-07-23 14:44:50|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|0
1753281900000|2025-07-23 14:45:00|8323.51|8323.51|8324.61|8324.61|8324.61|8324.61|8323.51|8323.51|0
1753281910000|2025-07-23 14:45:10|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|0
1753281920000|2025-07-23 14:45:20|8326.29|8326.29|8325.71|8325.71|8326.29|8326.29|8325.71|8325.71|0
1753281930000|2025-07-23 14:45:30|8326|8326|8326.8|8326.8|8327.39|8327.39|8326|8326|0
1753281950000|2025-07-23 14:45:50|8328.49|8328.49|8327.39|8327.39|8328.49|8328.49|8327.39|8327.39|0
1753281960000|2025-07-23 14:46:00|8327.1|8327.1|8325.71|8325.71|8327.1|8327.1|8325.71|8325.71|0
1753281970000|2025-07-23 14:46:10|8326.58|8326.58|8326.29|8326.29|8326.58|8326.58|8326.29|8326.29|0
1753281980000|2025-07-23 14:46:20|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|0
1753282000000|2025-07-23 14:46:40|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|0
1753282010000|2025-07-23 14:46:50|8327.39|8327.39|8327.68|8327.68|8327.68|8327.68|8327.39|8327.39|0
1753282020000|2025-07-23 14:47:00|8328.78|8328.78|8328.2|8328.2|8329.88|8329.88|8328.2|8328.2|0
1753282030000|2025-07-23 14:47:10|8328.49|8328.49|8329.07|8329.07|8329.07|8329.07|8328.49|8328.49|0
1753282040000|2025-07-23 14:47:20|8328.78|8328.78|8327.1|8327.1|8328.78|8328.78|8327.1|8327.1|0
1753282050000|2025-07-23 14:47:30|8327.68|8327.68|8328.2|8328.2|8328.2|8328.2|8327.1|8327.1|0
1753282060000|2025-07-23 14:47:40|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|8327.61|0
1753282070000|2025-07-23 14:47:50|8329.88|8329.88|8329.59|8329.59|8329.88|8329.88|8329.59|8329.59|0
1753282080000|2025-07-23 14:48:00|8329.88|8329.88|8327.9|8327.9|8330.47|8330.47|8327.9|8327.9|0
1753282090000|2025-07-23 14:48:10|8327.85|8327.85|8328.93|8328.93|8328.93|8328.93|8327.83|8327.83|0
1753282110000|2025-07-23 14:48:30|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|8329.22|0
1753282130000|2025-07-23 14:48:50|8328.12|8328.12|8327.83|8327.83|8328.12|8328.12|8327.83|8327.83|0
1753282140000|2025-07-23 14:49:00|8326.73|8326.73|8324.75|8324.75|8328.12|8328.12|8323.65|8323.65|0
1753282150000|2025-07-23 14:49:10|8324.73|8324.73|8324.42|8324.42|8324.73|8324.73|8324.42|8324.42|0
1753282160000|2025-07-23 14:49:20|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|8322.73|0
1753282170000|2025-07-23 14:49:30|8322.15|8322.15|8323.03|8323.03|8323.03|8323.03|8322.15|8322.15|0
1753282180000|2025-07-23 14:49:40|8322.73|8322.73|8321.36|8321.36|8322.75|8322.75|8321.36|8321.36|0
1753282190000|2025-07-23 14:49:50|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|0
1753282200000|2025-07-23 14:50:00|8320.22|8320.22|8317.68|8317.68|8320.22|8320.22|8317.68|8317.68|0
1753282210000|2025-07-23 14:50:10|8318.78|8318.78|8318.49|8318.49|8318.78|8318.78|8318.49|8318.49|0
1753282220000|2025-07-23 14:50:20|8318.19|8318.19|8317.9|8317.9|8318.19|8318.19|8317.9|8317.9|0
1753282250000|2025-07-23 14:50:50|8319.66|8319.66|8317.68|8317.68|8319.66|8319.66|8317.68|8317.68|0
1753282260000|2025-07-23 14:51:00|8317.66|8317.66|8317.92|8317.92|8317.92|8317.92|8316.35|8316.35|0
1753282270000|2025-07-23 14:51:10|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|8318.22|0
1753282280000|2025-07-23 14:51:20|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1753282290000|2025-07-23 14:51:30|8319.02|8319.02|8319.02|8319.02|8319.02|8319.02|8319.02|8319.02|0
1753282300000|2025-07-23 14:51:40|8317.92|8317.92|8318.51|8318.51|8318.51|8318.51|8317.92|8317.92|0
1753282310000|2025-07-23 14:51:50|8319.09|8319.09|8318.8|8318.8|8319.09|8319.09|8318.51|8318.51|0
1753282330000|2025-07-23 14:52:10|8318.51|8318.51|8318.8|8318.8|8318.8|8318.8|8318.22|8318.22|0
1753282340000|2025-07-23 14:52:20|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|0
1753282350000|2025-07-23 14:52:30|8318|8318|8318|8318|8318|8318|8318|8318|0
1753282360000|2025-07-23 14:52:40|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|8318.04|0
1753282380000|2025-07-23 14:53:00|8318.91|8318.91|8320.01|8320.01|8321.11|8321.11|8318.91|8318.91|0
1753282390000|2025-07-23 14:53:10|8321.11|8321.11|8321.4|8321.4|8321.4|8321.4|8321.11|8321.11|0
1753282400000|2025-07-23 14:53:20|8321.7|8321.7|8324.99|8324.99|8324.99|8324.99|8321.7|8321.7|0
1753282410000|2025-07-23 14:53:30|8323.9|8323.9|8323.95|8323.95|8323.95|8323.95|8323.9|8323.9|0
1753282440000|2025-07-23 14:54:00|8322.85|8322.85|8321.68|8321.68|8322.85|8322.85|8321.68|8321.68|0
1753282450000|2025-07-23 14:54:10|8322.55|8322.55|8321.46|8321.46|8322.55|8322.55|8321.46|8321.46|0
1753282460000|2025-07-23 14:54:20|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1753282480000|2025-07-23 14:54:40|8322.85|8322.85|8323.43|8323.43|8323.43|8323.43|8322.85|8322.85|0
1753282500000|2025-07-23 14:55:00|8322.33|8322.33|8322.04|8322.04|8322.33|8322.33|8322.04|8322.04|0
1753282510000|2025-07-23 14:55:10|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1753282520000|2025-07-23 14:55:20|8322.36|8322.36|8325.14|8325.14|8325.14|8325.14|8322.36|8322.36|0
1753282530000|2025-07-23 14:55:30|8325.19|8325.19|8325.49|8325.49|8325.49|8325.49|8325.19|8325.19|0
1753282540000|2025-07-23 14:55:40|8325.78|8325.78|8325.3|8325.3|8325.78|8325.78|8325.3|8325.3|0
1753282550000|2025-07-23 14:55:50|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1753282560000|2025-07-23 14:56:00|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|0
1753282570000|2025-07-23 14:56:10|8325.32|8325.32|8324.74|8324.74|8325.32|8325.32|8324.74|8324.74|0
1753282580000|2025-07-23 14:56:20|8325.03|8325.03|8325.07|8325.07|8325.07|8325.07|8325.03|8325.03|0
1753282590000|2025-07-23 14:56:30|8325.11|8325.11|8327.4|8327.4|8328.5|8328.5|8325.11|8325.11|0
1753282620000|2025-07-23 14:57:00|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|0
1753282640000|2025-07-23 14:57:20|8328.52|8328.52|8326.84|8326.84|8328.52|8328.52|8326.84|8326.84|0
1753282650000|2025-07-23 14:57:30|8325.74|8325.74|8325.72|8325.72|8325.74|8325.74|8325.43|8325.43|0
1753282660000|2025-07-23 14:57:40|8325.13|8325.13|8324.84|8324.84|8325.13|8325.13|8324.84|8324.84|0
1753282670000|2025-07-23 14:57:50|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|0
1753282680000|2025-07-23 14:58:00|8325.21|8325.21|8325.15|8325.15|8325.21|8325.21|8325.09|8325.09|0
1753282720000|2025-07-23 14:58:40|8324.57|8324.57|8325.15|8325.15|8325.15|8325.15|8324.57|8324.57|0
1753282740000|2025-07-23 14:59:00|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|8324.86|0
1753282750000|2025-07-23 14:59:10|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|8325.15|0
1753282760000|2025-07-23 14:59:20|8325.45|8325.45|8325.98|8325.98|8325.98|8325.98|8324.86|8324.86|0
1753282770000|2025-07-23 14:59:30|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|8325.93|0
1753282780000|2025-07-23 14:59:40|8325.95|8325.95|8328.76|8328.76|8328.78|8328.78|8325.95|8325.95|0
1753282790000|2025-07-23 14:59:50|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|0
1753282800000|2025-07-23 15:00:00|8329.34|8329.34|8329.64|8329.64|8329.64|8329.64|8329.34|8329.34|0
1753282810000|2025-07-23 15:00:10|8330.74|8330.74|8330.44|8330.44|8330.74|8330.74|8330.44|8330.44|0
1753282830000|2025-07-23 15:00:30|8331.03|8331.03|8329.05|8329.05|8331.03|8331.03|8328.46|8328.46|0
1753282840000|2025-07-23 15:00:40|8328.76|8328.76|8328.36|8328.36|8328.76|8328.76|8328.36|8328.36|0
1753282850000|2025-07-23 15:00:50|8328.66|8328.66|8328.74|8328.74|8328.78|8328.78|8328.66|8328.66|0
1753282860000|2025-07-23 15:01:00|8327.55|8327.55|8326.43|8326.43|8327.55|8327.55|8326.43|8326.43|0
1753282870000|2025-07-23 15:01:10|8326.72|8326.72|8326.74|8326.74|8326.74|8326.74|8326.72|8326.72|0
1753282880000|2025-07-23 15:01:20|8326.45|8326.45|8325.86|8325.86|8326.45|8326.45|8325.86|8325.86|0
1753282890000|2025-07-23 15:01:30|8326.15|8326.15|8325.05|8325.05|8326.45|8326.45|8325.05|8325.05|0
1753282900000|2025-07-23 15:01:40|8324.18|8324.18|8323.08|8323.08|8324.18|8324.18|8322.78|8322.78|0
1753282910000|2025-07-23 15:01:50|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|0
1753282920000|2025-07-23 15:02:00|8323.66|8323.66|8323.37|8323.37|8323.66|8323.66|8323.37|8323.37|0
1753282930000|2025-07-23 15:02:10|8322.27|8322.27|8323.35|8323.35|8323.37|8323.37|8322.27|8322.27|0
1753282940000|2025-07-23 15:02:20|8324.45|8324.45|8325.03|8325.03|8325.03|8325.03|8324.45|8324.45|0
1753282960000|2025-07-23 15:02:40|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|0
1753282970000|2025-07-23 15:02:50|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1753282980000|2025-07-23 15:03:00|8325.99|8325.99|8326.01|8326.01|8326.01|8326.01|8325.99|8325.99|0
1753282990000|2025-07-23 15:03:10|8325.99|8325.99|8326.03|8326.03|8326.03|8326.03|8325.99|8325.99|0
1753283000000|2025-07-23 15:03:20|8325.97|8325.97|8327.11|8327.11|8327.11|8327.11|8325.97|8325.97|0
1753283010000|2025-07-23 15:03:30|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1753283030000|2025-07-23 15:03:50|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|0
1753283060000|2025-07-23 15:04:20|8326.82|8326.82|8324.81|8324.81|8326.82|8326.82|8324.81|8324.81|0
1753283070000|2025-07-23 15:04:30|8325.11|8325.11|8325.4|8325.4|8325.4|8325.4|8325.11|8325.11|0
1753283080000|2025-07-23 15:04:40|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|0
1753283090000|2025-07-23 15:04:50|8324.81|8324.81|8324.23|8324.23|8324.81|8324.81|8324.23|8324.23|0
1753283100000|2025-07-23 15:05:00|8324.81|8324.81|8323.72|8323.72|8324.81|8324.81|8323.72|8323.72|0
1753283110000|2025-07-23 15:05:10|8323.78|8323.78|8322.03|8322.03|8323.78|8323.78|8321.74|8321.74|0
1753283120000|2025-07-23 15:05:20|8324.23|8324.23|8325.33|8325.33|8325.33|8325.33|8324.23|8324.23|0
1753283130000|2025-07-23 15:05:30|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1753283140000|2025-07-23 15:05:40|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|8326.55|0
1753283150000|2025-07-23 15:05:50|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8326.55|8326.55|0
1753283160000|2025-07-23 15:06:00|8328.75|8328.75|8329.92|8329.92|8329.92|8329.92|8328.75|8328.75|0
1753283170000|2025-07-23 15:06:10|8331.31|8331.31|8331.9|8331.9|8331.9|8331.9|8331.31|8331.31|0
1753283180000|2025-07-23 15:06:20|8331.31|8331.31|8331.08|8331.08|8331.31|8331.31|8331.02|8331.02|0
1753283190000|2025-07-23 15:06:30|8331|8331|8331|8331|8331|8331|8331|8331|0
1753283210000|2025-07-23 15:06:50|8329.9|8329.9|8330.19|8330.19|8330.19|8330.19|8329.9|8329.9|0
1753283230000|2025-07-23 15:07:10|8329.9|8329.9|8329.61|8329.61|8329.9|8329.9|8329.61|8329.61|0
1753283240000|2025-07-23 15:07:20|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|0
1753283250000|2025-07-23 15:07:30|8331|8331|8332.1|8332.1|8332.98|8332.98|8331|8331|0
1753283260000|2025-07-23 15:07:40|8333.2|8333.2|8335.17|8335.17|8335.17|8335.17|8333.2|8333.2|0
1753283270000|2025-07-23 15:07:50|8334.88|8334.88|8334.65|8334.65|8334.88|8334.88|8334.59|8334.59|0
1753283280000|2025-07-23 15:08:00|8335.75|8335.75|8335.24|8335.24|8336.33|8336.33|8335.24|8335.24|0
1753283290000|2025-07-23 15:08:10|8334.65|8334.65|8334.65|8334.65|8334.65|8334.65|8334.36|8334.36|0
1753283300000|2025-07-23 15:08:20|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|0
1753283310000|2025-07-23 15:08:30|8335.26|8335.26|8335.32|8335.32|8335.32|8335.32|8335.02|8335.02|0
1753283320000|2025-07-23 15:08:40|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|0
1753283330000|2025-07-23 15:08:50|8334.96|8334.96|8335.26|8335.26|8335.26|8335.26|8334.96|8334.96|0
1753283340000|2025-07-23 15:09:00|8335.21|8335.21|8335.79|8335.79|8335.79|8335.79|8335.21|8335.21|0
1753283360000|2025-07-23 15:09:20|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|0
1753283380000|2025-07-23 15:09:40|8335.56|8335.56|8335.27|8335.27|8335.56|8335.56|8335.27|8335.27|0
1753283390000|2025-07-23 15:09:50|8335.25|8335.25|8335.21|8335.21|8335.25|8335.25|8334.91|8334.91|0
1753283410000|2025-07-23 15:10:10|8335.79|8335.79|8336.89|8336.89|8336.89|8336.89|8335.79|8335.79|0
1753283420000|2025-07-23 15:10:20|8336.87|8336.87|8339.06|8339.06|8339.06|8339.06|8336.87|8336.87|0
1753283430000|2025-07-23 15:10:30|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|0
1753283440000|2025-07-23 15:10:40|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|8338.01|0
1753283450000|2025-07-23 15:10:50|8338.03|8338.03|8339.13|8339.13|8339.13|8339.13|8338.03|8338.03|0
1753283460000|2025-07-23 15:11:00|8339.11|8339.11|8338.01|8338.01|8339.11|8339.11|8338.01|8338.01|0
1753283470000|2025-07-23 15:11:10|8337.98|8337.98|8337.98|8337.98|8339.08|8339.08|8337.98|8337.98|0
1753283490000|2025-07-23 15:11:30|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|0
1753283500000|2025-07-23 15:11:40|8337.98|8337.98|8337.98|8337.98|8337.98|8337.98|8336.88|8336.88|0
1753283510000|2025-07-23 15:11:50|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|0
1753283520000|2025-07-23 15:12:00|8337.98|8337.98|8337.69|8337.69|8337.98|8337.98|8337.69|8337.69|0
1753283530000|2025-07-23 15:12:10|8336.59|8336.59|8336.64|8336.64|8336.64|8336.64|8336.59|8336.59|0
1753283540000|2025-07-23 15:12:20|8336.35|8336.35|8334.58|8334.58|8336.35|8336.35|8334.58|8334.58|0
1753283550000|2025-07-23 15:12:30|8334.6|8334.6|8334.87|8334.87|8334.87|8334.87|8334.58|8334.58|0
1753283560000|2025-07-23 15:12:40|8335.16|8335.16|8337.36|8337.36|8337.36|8337.36|8335.16|8335.16|0
1753283570000|2025-07-23 15:12:50|8336.26|8336.26|8336.56|8336.56|8336.85|8336.85|8336.26|8336.26|0
1753283580000|2025-07-23 15:13:00|8337.14|8337.14|8337.14|8337.14|8337.44|8337.44|8336.85|8336.85|0
1753283590000|2025-07-23 15:13:10|8336.85|8336.85|8337.14|8337.14|8337.14|8337.14|8336.85|8336.85|0
1753283600000|2025-07-23 15:13:20|8337.44|8337.44|8338.53|8338.53|8338.53|8338.53|8337.44|8337.44|0
1753283610000|2025-07-23 15:13:30|8338.24|8338.24|8337.95|8337.95|8338.24|8338.24|8337.95|8337.95|0
1753283620000|2025-07-23 15:13:40|8338.24|8338.24|8337.66|8337.66|8338.24|8338.24|8337.66|8337.66|0
1753283630000|2025-07-23 15:13:50|8336.26|8336.26|8334.29|8334.29|8336.26|8336.26|8333.7|8333.7|0
1753283640000|2025-07-23 15:14:00|8334.58|8334.58|8334.87|8334.87|8334.87|8334.87|8334.58|8334.58|0
1753283650000|2025-07-23 15:14:10|8335.97|8335.97|8339.12|8339.12|8339.12|8339.12|8335.97|8335.97|0
1753283660000|2025-07-23 15:14:20|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1753283690000|2025-07-23 15:14:50|8339.69|8339.69|8338.83|8338.83|8339.69|8339.69|8338.51|8338.51|0
1753283700000|2025-07-23 15:15:00|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.24|8338.24|0
1753283710000|2025-07-23 15:15:10|8339.63|8339.63|8339.93|8339.93|8340.22|8340.22|8338.53|8338.53|0
1753283730000|2025-07-23 15:15:30|8339.63|8339.63|8340.22|8340.22|8340.51|8340.51|8339.63|8339.63|0
1753283740000|2025-07-23 15:15:40|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|0
1753283750000|2025-07-23 15:15:50|8341.32|8341.32|8341.33|8341.33|8341.34|8341.34|8341.32|8341.32|0
1753283760000|2025-07-23 15:16:00|8340.23|8340.23|8341.11|8341.11|8341.11|8341.11|8340.23|8340.23|0
1753283770000|2025-07-23 15:16:10|8342.21|8342.21|8341.4|8341.4|8342.5|8342.5|8341.4|8341.4|0
1753283780000|2025-07-23 15:16:20|8340.52|8340.52|8340.82|8340.82|8340.82|8340.82|8340.52|8340.52|0
1753283790000|2025-07-23 15:16:30|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|0
1753283800000|2025-07-23 15:16:40|8340.82|8340.82|8339.94|8339.94|8340.82|8340.82|8339.65|8339.65|0
1753283810000|2025-07-23 15:16:50|8339.95|8339.95|8339.95|8339.95|8340.24|8340.24|8339.95|8339.95|0
1753283820000|2025-07-23 15:17:00|8339.94|8339.94|8341.04|8341.04|8341.04|8341.04|8339.94|8339.94|0
1753283830000|2025-07-23 15:17:10|8339.94|8339.94|8339.43|8339.43|8340.52|8340.52|8339.43|8339.43|0
1753283840000|2025-07-23 15:17:20|8339.4|8339.4|8339.4|8339.4|8339.7|8339.7|8339.4|8339.4|0
1753283850000|2025-07-23 15:17:30|8339.11|8339.11|8338.53|8338.53|8339.4|8339.4|8338.53|8338.53|0
1753283860000|2025-07-23 15:17:40|8338.23|8338.23|8338.82|8338.82|8338.82|8338.82|8338.23|8338.23|0
1753283870000|2025-07-23 15:17:50|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|0
1753283900000|2025-07-23 15:18:20|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1753283930000|2025-07-23 15:18:50|8340.72|8340.72|8340.48|8340.48|8340.77|8340.77|8340.48|8340.48|0
1753283940000|2025-07-23 15:19:00|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|8340.5|0
1753283950000|2025-07-23 15:19:10|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|8339.91|0
1753283960000|2025-07-23 15:19:20|8340.21|8340.21|8341.01|8341.01|8341.01|8341.01|8338.52|8338.52|0
1753284000000|2025-07-23 15:20:00|8341.31|8341.31|8337.94|8337.94|8341.31|8341.31|8337.13|8337.13|0
1753284010000|2025-07-23 15:20:10|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|0
1753284020000|2025-07-23 15:20:20|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1753284030000|2025-07-23 15:20:30|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1753284040000|2025-07-23 15:20:40|8338.52|8338.52|8338.23|8338.23|8338.52|8338.52|8338.23|8338.23|0
1753284050000|2025-07-23 15:20:50|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1753284070000|2025-07-23 15:21:10|8338.23|8338.23|8339.91|8339.91|8339.91|8339.91|8338.23|8338.23|0
1753284080000|2025-07-23 15:21:20|8339.84|8339.84|8339.73|8339.73|8339.84|8339.84|8339.73|8339.73|0
1753284090000|2025-07-23 15:21:30|8339.43|8339.43|8339.43|8339.43|8340.53|8340.53|8339.43|8339.43|0
1753284130000|2025-07-23 15:22:10|8338.34|8338.34|8339.43|8339.43|8339.43|8339.43|8338.34|8338.34|0
1753284140000|2025-07-23 15:22:20|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|8338.34|0
1753284150000|2025-07-23 15:22:30|8338.46|8338.46|8338.48|8338.48|8338.48|8338.48|8338.46|8338.46|0
1753284160000|2025-07-23 15:22:40|8336.86|8336.86|8337.66|8337.66|8337.96|8337.96|8336.86|8336.86|0
1753284180000|2025-07-23 15:23:00|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|0
1753284200000|2025-07-23 15:23:20|8338.77|8338.77|8339.35|8339.35|8339.35|8339.35|8338.77|8338.77|0
1753284230000|2025-07-23 15:23:50|8339.65|8339.65|8341.85|8341.85|8341.85|8341.85|8339.65|8339.65|0
1753284240000|2025-07-23 15:24:00|8341.87|8341.87|8343.26|8343.26|8343.26|8343.26|8341.87|8341.87|0
1753284250000|2025-07-23 15:24:10|8343.29|8343.29|8342.7|8342.7|8343.29|8343.29|8342.41|8342.41|0
1753284260000|2025-07-23 15:24:20|8342.41|8342.41|8342.45|8342.45|8342.45|8342.45|8342.39|8342.39|0
1753284270000|2025-07-23 15:24:30|8342.74|8342.74|8342.45|8342.45|8342.74|8342.74|8342.45|8342.45|0
1753284290000|2025-07-23 15:24:50|8342.16|8342.16|8341.06|8341.06|8342.16|8342.16|8341.06|8341.06|0
1753284300000|2025-07-23 15:25:00|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|0
1753284310000|2025-07-23 15:25:10|8341.06|8341.06|8342.14|8342.14|8342.14|8342.14|8341.05|8341.05|0
1753284320000|2025-07-23 15:25:20|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|0
1753284330000|2025-07-23 15:25:30|8343.32|8343.32|8343.32|8343.32|8344.41|8344.41|8343.32|8343.32|0
1753284340000|2025-07-23 15:25:40|8344.41|8344.41|8342.44|8342.44|8344.41|8344.41|8342.44|8342.44|0
1753284350000|2025-07-23 15:25:50|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1753284360000|2025-07-23 15:26:00|8344.12|8344.12|8344.12|8344.12|8345.51|8345.51|8344.12|8344.12|0
1753284370000|2025-07-23 15:26:10|8344.14|8344.14|8343.56|8343.56|8344.14|8344.14|8343.26|8343.26|0
1753284380000|2025-07-23 15:26:20|8343.58|8343.58|8342.48|8342.48|8343.58|8343.58|8342.48|8342.48|0
1753284400000|2025-07-23 15:26:40|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|0
1753284410000|2025-07-23 15:26:50|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1753284420000|2025-07-23 15:27:00|8341.6|8341.6|8342.19|8342.19|8342.19|8342.19|8341.6|8341.6|0
1753284430000|2025-07-23 15:27:10|8342.48|8342.48|8342.19|8342.19|8342.48|8342.48|8342.19|8342.19|0
1753284450000|2025-07-23 15:27:30|8342.48|8342.48|8343.6|8343.6|8343.6|8343.6|8342.48|8342.48|0
1753284460000|2025-07-23 15:27:40|8343.31|8343.31|8344.19|8344.19|8344.19|8344.19|8343.31|8343.31|0
1753284470000|2025-07-23 15:27:50|8344.48|8344.48|8344.46|8344.46|8344.48|8344.48|8344.46|8344.46|0
1753284500000|2025-07-23 15:28:20|8344.44|8344.44|8343.34|8343.34|8344.44|8344.44|8343.34|8343.34|0
1753284510000|2025-07-23 15:28:30|8342.76|8342.76|8341.36|8341.36|8343.05|8343.05|8341.36|8341.36|0
1753284520000|2025-07-23 15:28:40|8341.44|8341.44|8341.44|8341.44|8341.47|8341.47|8341.44|8341.44|0
1753284540000|2025-07-23 15:29:00|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|0
1753284550000|2025-07-23 15:29:10|8341.44|8341.44|8341.13|8341.13|8341.44|8341.44|8341.13|8341.13|0
1753284560000|2025-07-23 15:29:20|8341.72|8341.72|8340.84|8340.84|8341.72|8341.72|8340.84|8340.84|0
1753284570000|2025-07-23 15:29:30|8340.81|8340.81|8339.71|8339.71|8340.81|8340.81|8339.71|8339.71|0
1753284580000|2025-07-23 15:29:40|8340.01|8340.01|8340.06|8340.06|8340.08|8340.08|8340.01|8340.01|0
1753284590000|2025-07-23 15:29:50|8339.99|8339.99|8339.74|8339.74|8340.03|8340.03|8339.44|8339.44|0
1753341300000|2025-07-24 07:15:00|8367.66|8367.66|8366.63|8366.63|8367.73|8367.73|8366.63|8366.63|0
1753341310000|2025-07-24 07:15:10|8364.95|8364.95|8364.14|8364.14|8364.95|8364.95|8364.14|8364.14|0
1753341340000|2025-07-24 07:15:40|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|0
1753341350000|2025-07-24 07:15:50|8364.95|8364.95|8365.24|8365.24|8365.24|8365.24|8364.95|8364.95|0
1753341360000|2025-07-24 07:16:00|8364.14|8364.14|8364.46|8364.46|8364.46|8364.46|8364.14|8364.14|0
1753341370000|2025-07-24 07:16:10|8364.17|8364.17|8362.33|8362.33|8364.17|8364.17|8362.12|8362.12|0
1753341410000|2025-07-24 07:16:50|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|8361.16|0
1753341420000|2025-07-24 07:17:00|8360.87|8360.87|8368.12|8368.12|8368.12|8368.12|8360.87|8360.87|0
1753341430000|2025-07-24 07:17:10|8369.22|8369.22|8368.12|8368.12|8369.22|8369.22|8368.12|8368.12|0
1753341440000|2025-07-24 07:17:20|8367.24|8367.24|8367.07|8367.07|8367.24|8367.24|8366.95|8366.95|0
1753341450000|2025-07-24 07:17:30|8365.97|8365.97|8366.03|8366.03|8366.03|8366.03|8365.95|8365.95|0
1753341460000|2025-07-24 07:17:40|8363.53|8363.53|8362.95|8362.95|8363.83|8363.83|8362.95|8362.95|0
1753341470000|2025-07-24 07:17:50|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|0
1753341480000|2025-07-24 07:18:00|8360.97|8360.97|8357.5|8357.5|8360.97|8360.97|8357.21|8357.21|0
1753341490000|2025-07-24 07:18:10|8357.21|8357.21|8355.78|8355.78|8357.21|8357.21|8355.78|8355.78|0
1753341500000|2025-07-24 07:18:20|8354.68|8354.68|8352.63|8352.63|8354.68|8354.68|8352.63|8352.63|0
1753341510000|2025-07-24 07:18:30|8352.68|8352.68|8352.97|8352.97|8353.26|8353.26|8352.63|8352.63|0
1753341520000|2025-07-24 07:18:40|8353.26|8353.26|8353.85|8353.85|8353.85|8353.85|8353.26|8353.26|0
1753341530000|2025-07-24 07:18:50|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|8353.26|0
1753341540000|2025-07-24 07:19:00|8353.85|8353.85|8352.97|8352.97|8353.85|8353.85|8352.68|8352.68|0
1753341550000|2025-07-24 07:19:10|8354.65|8354.65|8355.26|8355.26|8355.26|8355.26|8354.65|8354.65|0
1753341560000|2025-07-24 07:19:20|8354.97|8354.97|8354.68|8354.68|8354.97|8354.97|8354.68|8354.68|0
1753341570000|2025-07-24 07:19:30|8355.26|8355.26|8355.37|8355.37|8355.37|8355.37|8355.26|8355.26|0
1753341580000|2025-07-24 07:19:40|8354.27|8354.27|8355.37|8355.37|8355.37|8355.37|8354.27|8354.27|0
1753341590000|2025-07-24 07:19:50|8353.17|8353.17|8353.46|8353.46|8353.46|8353.46|8353.17|8353.17|0
1753341600000|2025-07-24 07:20:00|8355.66|8355.66|8356.46|8356.46|8357.34|8357.34|8355.66|8355.66|0
1753341610000|2025-07-24 07:20:10|8354.25|8354.25|8354.54|8354.54|8354.54|8354.54|8354.25|8354.25|0
1753341640000|2025-07-24 07:20:40|8356|8356|8355.71|8355.71|8356|8356|8355.71|8355.71|0
1753341650000|2025-07-24 07:20:50|8356|8356|8356.03|8356.03|8356.03|8356.03|8356|8356|0
1753341660000|2025-07-24 07:21:00|8355.44|8355.44|8357.64|8357.64|8357.64|8357.64|8355.15|8355.15|0
1753341670000|2025-07-24 07:21:10|8358.74|8358.74|8360.59|8360.59|8360.72|8360.72|8358.74|8358.74|0
1753341680000|2025-07-24 07:21:20|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|0
1753341690000|2025-07-24 07:21:30|8361.69|8361.69|8357.81|8357.81|8361.69|8361.69|8357.81|8357.81|0
1753341710000|2025-07-24 07:21:50|8356.93|8356.93|8354.73|8354.73|8356.93|8356.93|8354.73|8354.73|0
1753341720000|2025-07-24 07:22:00|8352.54|8352.54|8350.68|8350.68|8352.54|8352.54|8350.68|8350.68|0
1753341730000|2025-07-24 07:22:10|8350.66|8350.66|8352.8|8352.8|8352.86|8352.86|8350.66|8350.66|0
1753341740000|2025-07-24 07:22:20|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1753341760000|2025-07-24 07:22:40|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|0
1753341770000|2025-07-24 07:22:50|8353.9|8353.9|8355|8355|8355|8355|8353.9|8353.9|0
1753341780000|2025-07-24 07:23:00|8356.69|8356.69|8358.08|8358.08|8359.25|8359.25|8356.69|8356.69|0
1753341790000|2025-07-24 07:23:10|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|0
1753341800000|2025-07-24 07:23:20|8360.06|8360.06|8361.02|8361.02|8361.02|8361.02|8360.06|8360.06|0
1753341810000|2025-07-24 07:23:30|8358.46|8358.46|8357.36|8357.36|8358.46|8358.46|8357.36|8357.36|0
1753341820000|2025-07-24 07:23:40|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1753341830000|2025-07-24 07:23:50|8356.24|8356.24|8355.69|8355.69|8356.24|8356.24|8355.61|8355.61|0
1753341840000|2025-07-24 07:24:00|8355.67|8355.67|8354.57|8354.57|8355.67|8355.67|8354.57|8354.57|0
1753341850000|2025-07-24 07:24:10|8356.26|8356.26|8357.36|8357.36|8357.36|8357.36|8356.26|8356.26|0
1753341870000|2025-07-24 07:24:30|8358.46|8358.46|8359.55|8359.55|8359.55|8359.55|8358.46|8358.46|0
1753341880000|2025-07-24 07:24:40|8361.02|8361.02|8361.9|8361.9|8361.9|8361.9|8361.02|8361.02|0
1753341900000|2025-07-24 07:25:00|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|8361.87|0
1753341910000|2025-07-24 07:25:10|8359.68|8359.68|8361.36|8361.36|8361.36|8361.36|8359.68|8359.68|0
1753341920000|2025-07-24 07:25:20|8362.46|8362.46|8363.85|8363.85|8364.14|8364.14|8362.46|8362.46|0
1753341930000|2025-07-24 07:25:30|8363.56|8363.56|8361.87|8361.87|8363.56|8363.56|8361.87|8361.87|0
1753341940000|2025-07-24 07:25:40|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|0
1753341970000|2025-07-24 07:26:10|8362.46|8362.46|8364.07|8364.07|8364.07|8364.07|8361.87|8361.87|0
1753341980000|2025-07-24 07:26:20|8362.97|8362.97|8362.09|8362.09|8362.97|8362.97|8362.09|8362.09|0
1753341990000|2025-07-24 07:26:30|8362.97|8362.97|8362.09|8362.09|8362.97|8362.97|8362.09|8362.09|0
1753342000000|2025-07-24 07:26:40|8361.48|8361.48|8362.07|8362.07|8362.07|8362.07|8361.48|8361.48|0
1753342010000|2025-07-24 07:26:50|8362.36|8362.36|8363.17|8363.17|8363.46|8363.46|8362.36|8362.36|0
1753342020000|2025-07-24 07:27:00|8363.46|8363.46|8363.46|8363.46|8364.56|8364.56|8362.87|8362.87|0
1753342030000|2025-07-24 07:27:10|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|8362.36|0
1753342050000|2025-07-24 07:27:30|8362.44|8362.44|8360.47|8360.47|8362.44|8362.44|8360.17|8360.17|0
1753342070000|2025-07-24 07:27:50|8361.56|8361.56|8362.66|8362.66|8362.66|8362.66|8361.56|8361.56|0
1753342080000|2025-07-24 07:28:00|8363.76|8363.76|8362.66|8362.66|8363.76|8363.76|8362.66|8362.66|0
1753342100000|2025-07-24 07:28:20|8363.25|8363.25|8364.35|8364.35|8364.64|8364.64|8363.25|8363.25|0
1753342110000|2025-07-24 07:28:30|8363.76|8363.76|8362.08|8362.08|8363.76|8363.76|8362.08|8362.08|0
1753342120000|2025-07-24 07:28:40|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|8361.79|0
1753342130000|2025-07-24 07:28:50|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1753342140000|2025-07-24 07:29:00|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1753342150000|2025-07-24 07:29:10|8362.3|8362.3|8361.2|8361.2|8362.3|8362.3|8361.2|8361.2|0
1753342170000|2025-07-24 07:29:30|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|8360.91|0
1753342180000|2025-07-24 07:29:40|8361.79|8361.79|8360.61|8360.61|8361.79|8361.79|8360.61|8360.61|0
1753342200000|2025-07-24 07:30:00|8360.91|8360.91|8362.66|8362.66|8362.66|8362.66|8359.81|8359.81|0
1753342210000|2025-07-24 07:30:10|8362.37|8362.37|8360.61|8360.61|8363.18|8363.18|8360.61|8360.61|0
1753342220000|2025-07-24 07:30:20|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|0
1753342230000|2025-07-24 07:30:30|8358.42|8358.42|8358.38|8358.38|8358.42|8358.42|8358.38|8358.38|0
1753342240000|2025-07-24 07:30:40|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1753342250000|2025-07-24 07:30:50|8360.57|8360.57|8359.62|8359.62|8360.79|8360.79|8359.62|8359.62|0
1753342260000|2025-07-24 07:31:00|8359.57|8359.57|8366.94|8366.94|8366.94|8366.94|8359.52|8359.52|0
1753342270000|2025-07-24 07:31:10|8366.98|8366.98|8368.1|8368.1|8368.1|8368.1|8366.98|8366.98|0
1753342280000|2025-07-24 07:31:20|8369.19|8369.19|8371.24|8371.24|8371.24|8371.24|8369.19|8369.19|0
1753342290000|2025-07-24 07:31:30|8370.15|8370.15|8368.97|8368.97|8370.15|8370.15|8368.97|8368.97|0
1753342300000|2025-07-24 07:31:40|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8367.58|8367.58|0
1753342310000|2025-07-24 07:31:50|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|8367.58|0
1753342340000|2025-07-24 07:32:20|8366.48|8366.48|8367.58|8367.58|8367.58|8367.58|8366.48|8366.48|0
1753342370000|2025-07-24 07:32:50|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|8368.68|0
1753342390000|2025-07-24 07:33:10|8369.78|8369.78|8369.74|8369.74|8369.78|8369.78|8369.74|8369.74|0
1753342400000|2025-07-24 07:33:20|8370.03|8370.03|8371.13|8371.13|8371.13|8371.13|8370.03|8370.03|0
1753342410000|2025-07-24 07:33:30|8372.23|8372.23|8375.09|8375.09|8375.09|8375.09|8372.23|8372.23|0
1753342420000|2025-07-24 07:33:40|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|8376.77|0
1753342430000|2025-07-24 07:33:50|8377.87|8377.87|8378.38|8378.38|8378.97|8378.97|8377.87|8377.87|0
1753342440000|2025-07-24 07:34:00|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|0
1753342450000|2025-07-24 07:34:10|8374.5|8374.5|8375.6|8375.6|8375.6|8375.6|8374.5|8374.5|0
1753342490000|2025-07-24 07:34:50|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|0
1753342500000|2025-07-24 07:35:00|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1753342510000|2025-07-24 07:35:10|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|8375.63|0
1753342520000|2025-07-24 07:35:20|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|0
1753342530000|2025-07-24 07:35:30|8372.55|8372.55|8372.26|8372.26|8372.55|8372.55|8372.26|8372.26|0
1753342540000|2025-07-24 07:35:40|8371.96|8371.96|8371.96|8371.96|8371.96|8371.96|8371.96|8371.96|0
1753342550000|2025-07-24 07:35:50|8370.5|8370.5|8368.81|8368.81|8370.5|8370.5|8368.52|8368.52|0
1753342570000|2025-07-24 07:36:10|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|8369.69|0
1753342580000|2025-07-24 07:36:20|8369.11|8369.11|8367.94|8367.94|8369.11|8369.11|8367.64|8367.64|0
1753342600000|2025-07-24 07:36:40|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|8367.64|0
1753342620000|2025-07-24 07:37:00|8367.81|8367.81|8369.49|8369.49|8370.37|8370.37|8367.81|8367.81|0
1753342630000|2025-07-24 07:37:10|8368.39|8368.39|8363.85|8363.85|8368.39|8368.39|8363.85|8363.85|0
1753342650000|2025-07-24 07:37:30|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|8364.95|0
1753342660000|2025-07-24 07:37:40|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|8364.9|0
1753342670000|2025-07-24 07:37:50|8362.12|8362.12|8361.85|8361.85|8362.12|8362.12|8361.85|8361.85|0
1753342680000|2025-07-24 07:38:00|8362.95|8362.95|8362.03|8362.03|8362.95|8362.95|8362.03|8362.03|0
1753342690000|2025-07-24 07:38:10|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|0
1753342700000|2025-07-24 07:38:20|8360.93|8360.93|8360.05|8360.05|8360.93|8360.93|8360.05|8360.05|0
1753342720000|2025-07-24 07:38:40|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.05|8360.05|0
1753342730000|2025-07-24 07:38:50|8359.54|8359.54|8358.06|8358.06|8359.54|8359.54|8358.06|8358.06|0
1753342740000|2025-07-24 07:39:00|8356.97|8356.97|8355.79|8355.79|8356.97|8356.97|8355.79|8355.79|0
1753342750000|2025-07-24 07:39:10|8355.5|8355.5|8354.36|8354.36|8355.5|8355.5|8354.36|8354.36|0
1753342760000|2025-07-24 07:39:20|8353.26|8353.26|8352.12|8352.12|8353.26|8353.26|8352.12|8352.12|0
1753342770000|2025-07-24 07:39:30|8351.02|8351.02|8349.26|8349.26|8351.02|8351.02|8349.26|8349.26|0
1753342780000|2025-07-24 07:39:40|8348.67|8348.67|8347.16|8347.16|8348.67|8348.67|8347.16|8347.16|0
1753342790000|2025-07-24 07:39:50|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|8346.57|0
1753342800000|2025-07-24 07:40:00|8346.51|8346.51|8346.22|8346.22|8346.51|8346.51|8346.22|8346.22|0
1753342810000|2025-07-24 07:40:10|8347.61|8347.61|8349.29|8349.29|8350.76|8350.76|8347.61|8347.61|0
1753342820000|2025-07-24 07:40:20|8350.46|8350.46|8350.17|8350.17|8350.46|8350.46|8350.17|8350.17|0
1753342830000|2025-07-24 07:40:30|8350.76|8350.76|8347.09|8347.09|8351.05|8351.05|8347.09|8347.09|0
1753342840000|2025-07-24 07:40:40|8346.51|8346.51|8346.8|8346.8|8347.39|8347.39|8346.51|8346.51|0
1753342850000|2025-07-24 07:40:50|8347.39|8347.39|8346.8|8346.8|8347.39|8347.39|8346.8|8346.8|0
1753342860000|2025-07-24 07:41:00|8346.51|8346.51|8347.39|8347.39|8347.39|8347.39|8346.51|8346.51|0
1753342890000|2025-07-24 07:41:30|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1753342900000|2025-07-24 07:41:40|8348.78|8348.78|8348.49|8348.49|8349.07|8349.07|8348.49|8348.49|0
1753342920000|2025-07-24 07:42:00|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1753342930000|2025-07-24 07:42:10|8348.49|8348.49|8347.39|8347.39|8348.49|8348.49|8347.39|8347.39|0
1753342940000|2025-07-24 07:42:20|8346.29|8346.29|8341.75|8341.75|8346.29|8346.29|8341.75|8341.75|0
1753342950000|2025-07-24 07:42:30|8342.04|8342.04|8343.14|8343.14|8343.14|8343.14|8342.04|8342.04|0
1753342970000|2025-07-24 07:42:50|8344.31|8344.31|8343.14|8343.14|8344.31|8344.31|8343.14|8343.14|0
1753342980000|2025-07-24 07:43:00|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|8345.34|0
1753342990000|2025-07-24 07:43:10|8345.63|8345.63|8344.75|8344.75|8345.63|8345.63|8344.75|8344.75|0
1753343000000|2025-07-24 07:43:20|8345.04|8345.04|8345.63|8345.63|8345.63|8345.63|8345.04|8345.04|0
1753343010000|2025-07-24 07:43:30|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1753343050000|2025-07-24 07:44:10|8346.8|8346.8|8343.72|8343.72|8346.8|8346.8|8343.72|8343.72|0
1753343060000|2025-07-24 07:44:20|8342.63|8342.63|8342.33|8342.33|8342.92|8342.92|8342.33|8342.33|0
1753343080000|2025-07-24 07:44:40|8341.82|8341.82|8344.6|8344.6|8344.6|8344.6|8341.82|8341.82|0
1753343110000|2025-07-24 07:45:10|8345.41|8345.41|8345.12|8345.12|8345.41|8345.41|8345.12|8345.12|0
1753343140000|2025-07-24 07:45:40|8345.41|8345.41|8345.12|8345.12|8345.41|8345.41|8345.12|8345.12|0
1753343160000|2025-07-24 07:46:00|8343.72|8343.72|8342.63|8342.63|8343.72|8343.72|8342.63|8342.63|0
1753343190000|2025-07-24 07:46:30|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|0
1753343200000|2025-07-24 07:46:40|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|0
1753343210000|2025-07-24 07:46:50|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|0
1753343220000|2025-07-24 07:47:00|8346.02|8346.02|8347.41|8347.41|8347.41|8347.41|8346.02|8346.02|0
1753343230000|2025-07-24 07:47:10|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|8346.31|0
1753343240000|2025-07-24 07:47:20|8346.25|8346.25|8345.66|8345.66|8346.83|8346.83|8345.66|8345.66|0
1753343250000|2025-07-24 07:47:30|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|0
1753343260000|2025-07-24 07:47:40|8345.6|8345.6|8345.64|8345.64|8345.64|8345.64|8345.6|8345.6|0
1753343280000|2025-07-24 07:48:00|8345.34|8345.34|8341.19|8341.19|8345.34|8345.34|8341.17|8341.17|0
1753343290000|2025-07-24 07:48:10|8338.99|8338.99|8340.09|8340.09|8340.09|8340.09|8338.99|8338.99|0
1753343310000|2025-07-24 07:48:30|8341.19|8341.19|8342.58|8342.58|8342.58|8342.58|8341.19|8341.19|0
1753343320000|2025-07-24 07:48:40|8342.29|8342.29|8339.43|8339.43|8342.29|8342.29|8339.43|8339.43|0
1753343330000|2025-07-24 07:48:50|8340.31|8340.31|8338.63|8338.63|8340.31|8340.31|8338.63|8338.63|0
1753343340000|2025-07-24 07:49:00|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|8338.33|0
1753343360000|2025-07-24 07:49:20|8338.04|8338.04|8337.99|8337.99|8338.04|8338.04|8337.99|8337.99|0
1753343370000|2025-07-24 07:49:30|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1753343390000|2025-07-24 07:49:50|8335.92|8335.92|8335.36|8335.36|8335.94|8335.94|8335.36|8335.36|0
1753343400000|2025-07-24 07:50:00|8332.87|8332.87|8331.77|8331.77|8332.87|8332.87|8331.77|8331.77|0
1753343430000|2025-07-24 07:50:30|8332.57|8332.57|8335.94|8335.94|8336.24|8336.24|8332.57|8332.57|0
1753343440000|2025-07-24 07:50:40|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|0
1753343450000|2025-07-24 07:50:50|8333.97|8333.97|8333.67|8333.67|8333.97|8333.97|8333.67|8333.67|0
1753343460000|2025-07-24 07:51:00|8333.97|8333.97|8332.57|8332.57|8333.97|8333.97|8332.57|8332.57|0
1753343470000|2025-07-24 07:51:10|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1753343500000|2025-07-24 07:51:40|8330.89|8330.89|8330.6|8330.6|8330.89|8330.89|8330.6|8330.6|0
1753343540000|2025-07-24 07:52:20|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1753343550000|2025-07-24 07:52:30|8333.45|8333.45|8333.74|8333.74|8333.74|8333.74|8333.45|8333.45|0
1753343560000|2025-07-24 07:52:40|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1753343570000|2025-07-24 07:52:50|8332.35|8332.35|8331.77|8331.77|8332.35|8332.35|8331.77|8331.77|0
1753343580000|2025-07-24 07:53:00|8331.47|8331.47|8329.2|8329.2|8331.47|8331.47|8329.2|8329.2|0
1753343590000|2025-07-24 07:53:10|8328.91|8328.91|8328.83|8328.83|8328.91|8328.91|8328.83|8328.83|0
1753343600000|2025-07-24 07:53:20|8328.76|8328.76|8328.71|8328.71|8328.76|8328.76|8328.71|8328.71|0
1753343610000|2025-07-24 07:53:30|8328.41|8328.41|8328.41|8328.41|8328.41|8328.41|8326.44|8326.44|0
1753343620000|2025-07-24 07:53:40|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|0
1753343630000|2025-07-24 07:53:50|8326.22|8326.22|8326.8|8326.8|8326.8|8326.8|8326.22|8326.22|0
1753343640000|2025-07-24 07:54:00|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|0
1753343660000|2025-07-24 07:54:20|8324.6|8324.6|8324.02|8324.02|8324.6|8324.6|8324.02|8324.02|0
1753343680000|2025-07-24 07:54:40|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|0
1753343720000|2025-07-24 07:55:20|8324.29|8324.29|8327.73|8327.73|8327.73|8327.73|8324.29|8324.29|0
1753343730000|2025-07-24 07:55:30|8326.85|8326.85|8325.75|8325.75|8326.85|8326.85|8325.75|8325.75|0
1753343740000|2025-07-24 07:55:40|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|0
1753343750000|2025-07-24 07:55:50|8326.34|8326.34|8326.92|8326.92|8326.92|8326.92|8326.34|8326.34|0
1753343760000|2025-07-24 07:56:00|8326.63|8326.63|8323.55|8323.55|8326.63|8326.63|8323.55|8323.55|0
1753343770000|2025-07-24 07:56:10|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|8321.28|0
1753343780000|2025-07-24 07:56:20|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|0
1753343790000|2025-07-24 07:56:30|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|0
1753343800000|2025-07-24 07:56:40|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|8319.89|0
1753343810000|2025-07-24 07:56:50|8321.58|8321.58|8319.6|8319.6|8321.58|8321.58|8319.6|8319.6|0
1753343820000|2025-07-24 07:57:00|8319.89|8319.89|8320.18|8320.18|8320.18|8320.18|8319.89|8319.89|0
1753343840000|2025-07-24 07:57:20|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|8322.38|0
1753343850000|2025-07-24 07:57:30|8323.48|8323.48|8320.7|8320.7|8323.77|8323.77|8320.41|8320.41|0
1753343880000|2025-07-24 07:58:00|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|8320.41|0
1753343890000|2025-07-24 07:58:10|8320.99|8320.99|8322.09|8322.09|8322.09|8322.09|8320.99|8320.99|0
1753343920000|2025-07-24 07:58:40|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|0
1753343940000|2025-07-24 07:59:00|8321.5|8321.5|8320.38|8320.38|8321.5|8321.5|8320.38|8320.38|0
1753343960000|2025-07-24 07:59:20|8320.97|8320.97|8320.97|8320.97|8321.26|8321.26|8320.97|8320.97|0
1753344000000|2025-07-24 08:00:00|8325.22|8325.22|8328.35|8328.35|8328.37|8328.37|8325.22|8325.22|0
1753344010000|2025-07-24 08:00:10|8326.08|8326.08|8326.15|8326.15|8326.15|8326.15|8324.98|8324.98|0
1753344020000|2025-07-24 08:00:20|8327.25|8327.25|8327.83|8327.83|8327.83|8327.83|8327.25|8327.25|0
1753344030000|2025-07-24 08:00:30|8328.13|8328.13|8327.36|8327.36|8328.13|8328.13|8327.25|8327.25|0
1753344050000|2025-07-24 08:00:50|8327.31|8327.31|8327.25|8327.25|8327.31|8327.31|8327.25|8327.25|0
1753344060000|2025-07-24 08:01:00|8327.83|8327.83|8329.24|8329.24|8329.24|8329.24|8327.83|8327.83|0
1753344090000|2025-07-24 08:01:30|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|0
1753344100000|2025-07-24 08:01:40|8331.81|8331.81|8332.91|8332.91|8332.91|8332.91|8331.81|8331.81|0
1753344120000|2025-07-24 08:02:00|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1753344130000|2025-07-24 08:02:10|8335.18|8335.18|8335.19|8335.19|8335.19|8335.19|8335.18|8335.18|0
1753344140000|2025-07-24 08:02:20|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1753344160000|2025-07-24 08:02:40|8334.9|8334.9|8335.99|8335.99|8335.99|8335.99|8334.9|8334.9|0
1753344170000|2025-07-24 08:02:50|8337.09|8337.09|8339.29|8339.29|8339.29|8339.29|8337.09|8337.09|0
1753344180000|2025-07-24 08:03:00|8341.49|8341.49|8343.25|8343.25|8343.54|8343.54|8341.49|8341.49|0
1753344190000|2025-07-24 08:03:10|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|0
1753344200000|2025-07-24 08:03:20|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1753344210000|2025-07-24 08:03:30|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1753344220000|2025-07-24 08:03:40|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|8346.05|0
1753344230000|2025-07-24 08:03:50|8345.76|8345.76|8343.27|8343.27|8345.76|8345.76|8343.27|8343.27|0
1753344240000|2025-07-24 08:04:00|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1753344270000|2025-07-24 08:04:30|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|0
1753344280000|2025-07-24 08:04:40|8346.42|8346.42|8346.08|8346.08|8346.42|8346.42|8346.08|8346.08|0
1753344290000|2025-07-24 08:04:50|8346.38|8346.38|8349.67|8349.67|8349.67|8349.67|8346.38|8346.38|0
1753344300000|2025-07-24 08:05:00|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1753344330000|2025-07-24 08:05:30|8349.38|8349.38|8351.2|8351.2|8351.2|8351.2|8349.38|8349.38|0
1753344340000|2025-07-24 08:05:40|8350.91|8350.91|8349.73|8349.73|8350.91|8350.91|8348.86|8348.86|0
1753344350000|2025-07-24 08:05:50|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|0
1753344380000|2025-07-24 08:06:20|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1753344410000|2025-07-24 08:06:50|8347.46|8347.46|8346.01|8346.01|8347.46|8347.46|8346.01|8346.01|0
1753344420000|2025-07-24 08:07:00|8346.07|8346.07|8345.27|8345.27|8346.07|8346.07|8344.97|8344.97|0
1753344430000|2025-07-24 08:07:10|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|0
1753344440000|2025-07-24 08:07:20|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1753344450000|2025-07-24 08:07:30|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1753344460000|2025-07-24 08:07:40|8347.98|8347.98|8348|8348|8348|8348|8347.98|8347.98|0
1753344470000|2025-07-24 08:07:50|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|0
1753344480000|2025-07-24 08:08:00|8350.49|8350.49|8350.79|8350.79|8351.08|8351.08|8350.49|8350.49|0
1753344490000|2025-07-24 08:08:10|8352.98|8352.98|8353.86|8353.86|8353.86|8353.86|8352.98|8352.98|0
1753344500000|2025-07-24 08:08:20|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|0
1753344510000|2025-07-24 08:08:30|8355.25|8355.25|8356.71|8356.71|8356.71|8356.71|8355.25|8355.25|0
1753344520000|2025-07-24 08:08:40|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1753344550000|2025-07-24 08:09:10|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1753344560000|2025-07-24 08:09:20|8360.31|8360.31|8360.6|8360.6|8360.6|8360.6|8359.72|8359.72|0
1753344570000|2025-07-24 08:09:30|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1753344580000|2025-07-24 08:09:40|8362.58|8362.58|8360.9|8360.9|8362.58|8362.58|8360.9|8360.9|0
1753344600000|2025-07-24 08:10:00|8359.8|8359.8|8359.82|8359.82|8359.82|8359.82|8359.8|8359.8|0
1753344620000|2025-07-24 08:10:20|8359.52|8359.52|8359.52|8359.52|8359.52|8359.52|8359.23|8359.23|0
1753344630000|2025-07-24 08:10:30|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|0
1753344640000|2025-07-24 08:10:40|8359.52|8359.52|8358.13|8358.13|8359.52|8359.52|8358.13|8358.13|0
1753344660000|2025-07-24 08:11:00|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|0
1753344670000|2025-07-24 08:11:10|8357.82|8357.82|8356.72|8356.72|8357.82|8357.82|8356.72|8356.72|0
1753344690000|2025-07-24 08:11:30|8354.45|8354.45|8355.04|8355.04|8355.33|8355.33|8354.45|8354.45|0
1753344710000|2025-07-24 08:11:50|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|8356.14|0
1753344720000|2025-07-24 08:12:00|8356.72|8356.72|8358.7|8358.7|8358.7|8358.7|8356.72|8356.72|0
1753344750000|2025-07-24 08:12:30|8358.41|8358.41|8358.11|8358.11|8358.41|8358.41|8358.11|8358.11|0
1753344760000|2025-07-24 08:12:40|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|0
1753344770000|2025-07-24 08:12:50|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|8355.33|0
1753344780000|2025-07-24 08:13:00|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1753344790000|2025-07-24 08:13:10|8353.64|8353.64|8353.31|8353.31|8353.64|8353.64|8353.31|8353.31|0
1753344810000|2025-07-24 08:13:30|8353.9|8353.9|8354.19|8354.19|8354.19|8354.19|8353.9|8353.9|0
1753344840000|2025-07-24 08:14:00|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1753344850000|2025-07-24 08:14:10|8354.52|8354.52|8354.52|8354.52|8354.82|8354.82|8354.52|8354.52|0
1753344880000|2025-07-24 08:14:40|8353.42|8353.42|8352.55|8352.55|8353.42|8353.42|8352.55|8352.55|0
1753344900000|2025-07-24 08:15:00|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|8350.86|0
1753344930000|2025-07-24 08:15:30|8351.15|8351.15|8350.35|8350.35|8351.15|8351.15|8350.35|8350.35|0
1753344940000|2025-07-24 08:15:40|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|8349.25|0
1753344950000|2025-07-24 08:15:50|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|0
1753344970000|2025-07-24 08:16:10|8349.58|8349.58|8349.62|8349.62|8349.62|8349.62|8349.58|8349.58|0
1753344990000|2025-07-24 08:16:30|8349.92|8349.92|8352.41|8352.41|8352.41|8352.41|8349.92|8349.92|0
1753345040000|2025-07-24 08:17:20|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1753345080000|2025-07-24 08:18:00|8355.78|8355.78|8356.99|8356.99|8356.99|8356.99|8355.78|8355.78|0
1753345100000|2025-07-24 08:18:20|8357.12|8357.12|8357.21|8357.21|8357.21|8357.21|8357.12|8357.12|0
1753345140000|2025-07-24 08:19:00|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1753345160000|2025-07-24 08:19:20|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|0
1753345200000|2025-07-24 08:20:00|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1753345220000|2025-07-24 08:20:20|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1753345240000|2025-07-24 08:20:40|8358.33|8358.33|8357.75|8357.75|8358.33|8358.33|8357.75|8357.75|0
1753345250000|2025-07-24 08:20:50|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|0
1753345260000|2025-07-24 08:21:00|8358.04|8358.04|8357.75|8357.75|8358.04|8358.04|8357.75|8357.75|0
1753345280000|2025-07-24 08:21:20|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1753345290000|2025-07-24 08:21:30|8356.06|8356.06|8356.06|8356.06|8356.35|8356.35|8356.06|8356.06|0
1753345310000|2025-07-24 08:21:50|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1753345320000|2025-07-24 08:22:00|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|0
1753345330000|2025-07-24 08:22:10|8353.79|8353.79|8355.99|8355.99|8355.99|8355.99|8353.79|8353.79|0
1753345350000|2025-07-24 08:22:30|8356.28|8356.28|8356.5|8356.5|8356.5|8356.5|8355.4|8355.4|0
1753345360000|2025-07-24 08:22:40|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|0
1753345380000|2025-07-24 08:23:00|8355.62|8355.62|8355.6|8355.6|8355.62|8355.62|8355.6|8355.6|0
1753345420000|2025-07-24 08:23:40|8354.72|8354.72|8354.43|8354.43|8354.72|8354.72|8354.43|8354.43|0
1753345430000|2025-07-24 08:23:50|8354.13|8354.13|8353.04|8353.04|8354.13|8354.13|8353.04|8353.04|0
1753345440000|2025-07-24 08:24:00|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1753345450000|2025-07-24 08:24:10|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|0
1753345460000|2025-07-24 08:24:20|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|0
1753345470000|2025-07-24 08:24:30|8351.94|8351.94|8350.84|8350.84|8351.94|8351.94|8350.84|8350.84|0
1753345480000|2025-07-24 08:24:40|8350.25|8350.25|8348.86|8348.86|8350.25|8350.25|8348.86|8348.86|0
1753345490000|2025-07-24 08:24:50|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1753345500000|2025-07-24 08:25:00|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|8347.74|0
1753345540000|2025-07-24 08:25:40|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|8347.76|0
1753345550000|2025-07-24 08:25:50|8346.3|8346.3|8347.47|8347.47|8347.47|8347.47|8346.3|8346.3|0
1753345560000|2025-07-24 08:26:00|8346.59|8346.59|8346.3|8346.3|8346.59|8346.59|8346.3|8346.3|0
1753345570000|2025-07-24 08:26:10|8345.42|8345.42|8346.3|8346.3|8346.3|8346.3|8345.42|8345.42|0
1753345680000|2025-07-24 08:28:00|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|0
1753345690000|2025-07-24 08:28:10|8347.69|8347.69|8347.1|8347.1|8347.98|8347.98|8347.1|8347.1|0
1753345710000|2025-07-24 08:28:30|8348.49|8348.49|8349.37|8349.37|8349.37|8349.37|8348.49|8348.49|0
1753345720000|2025-07-24 08:28:40|8349.67|8349.67|8350.77|8350.77|8350.77|8350.77|8349.67|8349.67|0
1753345730000|2025-07-24 08:28:50|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|0
1753345740000|2025-07-24 08:29:00|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|0
1753345750000|2025-07-24 08:29:10|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1753345760000|2025-07-24 08:29:20|8347.1|8347.1|8346.52|8346.52|8347.1|8347.1|8346.52|8346.52|0
1753345780000|2025-07-24 08:29:40|8347.62|8347.62|8348.2|8348.2|8348.2|8348.2|8347.62|8347.62|0
1753345790000|2025-07-24 08:29:50|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1753345800000|2025-07-24 08:30:00|8350.77|8350.77|8343.95|8343.95|8350.77|8350.77|8343.66|8343.66|0
1753345810000|2025-07-24 08:30:10|8344.54|8344.54|8346.22|8346.22|8346.22|8346.22|8344.54|8344.54|0
1753345820000|2025-07-24 08:30:20|8345.64|8345.64|8346.52|8346.52|8346.52|8346.52|8345.64|8345.64|0
1753345830000|2025-07-24 08:30:30|8347.62|8347.62|8348.2|8348.2|8348.2|8348.2|8347.62|8347.62|0
1753345840000|2025-07-24 08:30:40|8348.79|8348.79|8348.49|8348.49|8349.37|8349.37|8348.49|8348.49|0
1753345850000|2025-07-24 08:30:50|8347.4|8347.4|8347.69|8347.69|8347.69|8347.69|8347.4|8347.4|0
1753345860000|2025-07-24 08:31:00|8347.98|8347.98|8344.35|8344.35|8347.98|8347.98|8344.35|8344.35|0
1753345870000|2025-07-24 08:31:10|8343.18|8343.18|8343.47|8343.47|8343.47|8343.47|8343.18|8343.18|0
1753345900000|2025-07-24 08:31:40|8343.43|8343.43|8343.47|8343.47|8344.57|8344.57|8343.14|8343.14|0
1753345910000|2025-07-24 08:31:50|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|8343.18|0
1753345920000|2025-07-24 08:32:00|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|0
1753345930000|2025-07-24 08:32:10|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|0
1753345940000|2025-07-24 08:32:20|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1753345950000|2025-07-24 08:32:30|8342.96|8342.96|8344.06|8344.06|8344.06|8344.06|8342.96|8342.96|0
1753345960000|2025-07-24 08:32:40|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|0
1753345970000|2025-07-24 08:32:50|8347.13|8347.13|8347.18|8347.18|8347.18|8347.18|8347.13|8347.13|0
1753345990000|2025-07-24 08:33:10|8346.88|8346.88|8346.84|8346.84|8346.88|8346.88|8346.84|8346.84|0
1753346000000|2025-07-24 08:33:20|8345.16|8345.16|8344.35|8344.35|8345.16|8345.16|8344.06|8344.06|0
1753346020000|2025-07-24 08:33:40|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1753346030000|2025-07-24 08:33:50|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|8344.35|0
1753346040000|2025-07-24 08:34:00|8345.45|8345.45|8345.16|8345.16|8345.45|8345.45|8345.16|8345.16|0
1753346070000|2025-07-24 08:34:30|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1753346100000|2025-07-24 08:35:00|8345.4|8345.4|8345.35|8345.35|8345.4|8345.4|8345.35|8345.35|0
1753346110000|2025-07-24 08:35:10|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1753346120000|2025-07-24 08:35:20|8345.59|8345.59|8348.37|8348.37|8348.37|8348.37|8345.59|8345.59|0
1753346130000|2025-07-24 08:35:30|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1753346150000|2025-07-24 08:35:50|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1753346170000|2025-07-24 08:36:10|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|0
1753346200000|2025-07-24 08:36:40|8349.86|8349.86|8349.91|8349.91|8349.91|8349.91|8349.86|8349.86|0
1753346210000|2025-07-24 08:36:50|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1753346220000|2025-07-24 08:37:00|8350.42|8350.42|8350.13|8350.13|8350.42|8350.42|8350.13|8350.13|0
1753346230000|2025-07-24 08:37:10|8350.15|8350.15|8351.25|8351.25|8351.25|8351.25|8350.15|8350.15|0
1753346240000|2025-07-24 08:37:20|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1753346250000|2025-07-24 08:37:30|8354.32|8354.32|8354.91|8354.91|8355.2|8355.2|8354.32|8354.32|0
1753346260000|2025-07-24 08:37:40|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|0
1753346270000|2025-07-24 08:37:50|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|0
1753346300000|2025-07-24 08:38:20|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|0
1753346310000|2025-07-24 08:38:30|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|0
1753346320000|2025-07-24 08:38:40|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|0
1753346350000|2025-07-24 08:39:10|8356.81|8356.81|8356.52|8356.52|8356.81|8356.81|8356.52|8356.52|0
1753346360000|2025-07-24 08:39:20|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1753346390000|2025-07-24 08:39:50|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|8355.72|0
1753346400000|2025-07-24 08:40:00|8357.91|8357.91|8360.8|8360.8|8360.8|8360.8|8357.91|8357.91|0
1753346430000|2025-07-24 08:40:30|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1753346440000|2025-07-24 08:40:40|8361.97|8361.97|8362.05|8362.05|8362.05|8362.05|8361.97|8361.97|0
1753346450000|2025-07-24 08:40:50|8362.63|8362.63|8362.93|8362.93|8362.93|8362.93|8362.63|8362.63|0
1753346460000|2025-07-24 08:41:00|8363.22|8363.22|8362.93|8362.93|8363.22|8363.22|8362.93|8362.93|0
1753346470000|2025-07-24 08:41:10|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|8363.22|0
1753346480000|2025-07-24 08:41:20|8362.34|8362.34|8363.95|8363.95|8363.95|8363.95|8362.34|8362.34|0
1753346490000|2025-07-24 08:41:30|8364.54|8364.54|8364.5|8364.5|8364.54|8364.54|8364.46|8364.46|0
1753346540000|2025-07-24 08:42:20|8365.38|8365.38|8365.08|8365.08|8365.38|8365.38|8365.08|8365.08|0
1753346560000|2025-07-24 08:42:40|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1753346570000|2025-07-24 08:42:50|8362.89|8362.89|8363.18|8363.18|8363.18|8363.18|8362.89|8362.89|0
1753346580000|2025-07-24 08:43:00|8362.89|8362.89|8362.3|8362.3|8362.89|8362.89|8362.3|8362.3|0
1753346610000|2025-07-24 08:43:30|8361.42|8361.42|8360.32|8360.32|8361.42|8361.42|8360.32|8360.32|0
1753346640000|2025-07-24 08:44:00|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1753346700000|2025-07-24 08:45:00|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1753346710000|2025-07-24 08:45:10|8361.42|8361.42|8360.54|8360.54|8361.42|8361.42|8360.54|8360.54|0
1753346720000|2025-07-24 08:45:20|8361.42|8361.42|8361.45|8361.45|8361.45|8361.45|8361.42|8361.42|0
1753346730000|2025-07-24 08:45:30|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|0
1753346760000|2025-07-24 08:46:00|8361.99|8361.99|8363.09|8363.09|8363.09|8363.09|8361.99|8361.99|0
1753346770000|2025-07-24 08:46:10|8363.97|8363.97|8363.99|8363.99|8363.99|8363.99|8363.97|8363.97|0
1753346810000|2025-07-24 08:46:50|8363.7|8363.7|8362.31|8362.31|8363.7|8363.7|8362.31|8362.31|0
1753346850000|2025-07-24 08:47:30|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1753346870000|2025-07-24 08:47:50|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|8363.7|0
1753346890000|2025-07-24 08:48:10|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|8364.8|0
1753346900000|2025-07-24 08:48:20|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1753346920000|2025-07-24 08:48:40|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1753346950000|2025-07-24 08:49:10|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|8366.48|0
1753346970000|2025-07-24 08:49:30|8366.78|8366.78|8366.76|8366.76|8366.78|8366.78|8366.76|8366.76|0
1753346980000|2025-07-24 08:49:40|8367.05|8367.05|8367.05|8367.05|8367.05|8367.05|8367.05|8367.05|0
1753346990000|2025-07-24 08:49:50|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|8367.34|0
1753347000000|2025-07-24 08:50:00|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|0
1753347010000|2025-07-24 08:50:10|8367.46|8367.46|8366.39|8366.39|8367.48|8367.48|8366.39|8366.39|0
1753347030000|2025-07-24 08:50:30|8367.48|8367.48|8367.78|8367.78|8368.07|8368.07|8367.48|8367.48|0
1753347040000|2025-07-24 08:50:40|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|8368.07|0
1753347070000|2025-07-24 08:51:10|8368.17|8368.17|8368.49|8368.49|8368.49|8368.49|8368.17|8368.17|0
1753347080000|2025-07-24 08:51:20|8368.78|8368.78|8368.49|8368.49|8368.78|8368.78|8368.49|8368.49|0
1753347090000|2025-07-24 08:51:30|8369.59|8369.59|8370.19|8370.19|8370.19|8370.19|8369.59|8369.59|0
1753347100000|2025-07-24 08:51:40|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|0
1753347110000|2025-07-24 08:51:50|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1753347160000|2025-07-24 08:52:40|8369.24|8369.24|8372.37|8372.37|8372.37|8372.37|8369.24|8369.24|0
1753347170000|2025-07-24 08:52:50|8372.07|8372.07|8371.75|8371.75|8372.07|8372.07|8371.75|8371.75|0
1753347180000|2025-07-24 08:53:00|8371.17|8371.17|8370.88|8370.88|8371.17|8371.17|8370.88|8370.88|0
1753347190000|2025-07-24 08:53:10|8371.75|8371.75|8373.15|8373.15|8373.15|8373.15|8371.75|8371.75|0
1753347200000|2025-07-24 08:53:20|8372.56|8372.56|8370.88|8370.88|8372.56|8372.56|8370.88|8370.88|0
1753347210000|2025-07-24 08:53:30|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|8369.78|0
1753347230000|2025-07-24 08:53:50|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|8369.19|0
1753347240000|2025-07-24 08:54:00|8368.9|8368.9|8367.21|8367.21|8368.9|8368.9|8367.21|8367.21|0
1753347290000|2025-07-24 08:54:50|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|0
1753347320000|2025-07-24 08:55:20|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|0
1753347330000|2025-07-24 08:55:30|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|0
1753347340000|2025-07-24 08:55:40|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|0
1753347380000|2025-07-24 08:56:20|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|0
1753347420000|2025-07-24 08:57:00|8369.41|8369.41|8369.7|8369.7|8369.7|8369.7|8369.41|8369.41|0
1753347430000|2025-07-24 08:57:10|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1753347440000|2025-07-24 08:57:20|8371.1|8371.1|8371.98|8371.98|8371.98|8371.98|8371.1|8371.1|0
1753347450000|2025-07-24 08:57:30|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|8373.07|0
1753347460000|2025-07-24 08:57:40|8372.2|8372.2|8371.02|8371.02|8372.2|8372.2|8371.02|8371.02|0
1753347470000|2025-07-24 08:57:50|8371.32|8371.32|8371.02|8371.02|8371.9|8371.9|8371.02|8371.02|0
1753347480000|2025-07-24 08:58:00|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|0
1753347490000|2025-07-24 08:58:10|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|8369.63|0
1753347500000|2025-07-24 08:58:20|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|8369.93|0
1753347600000|2025-07-24 09:00:00|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|0
1753347620000|2025-07-24 09:00:20|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|8370.05|0
1753347630000|2025-07-24 09:00:30|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|0
1753347650000|2025-07-24 09:00:50|8371.44|8371.44|8370.05|8370.05|8371.44|8371.44|8370.05|8370.05|0
1753347690000|2025-07-24 09:01:30|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|0
1753347710000|2025-07-24 09:01:50|8371.15|8371.15|8370.97|8370.97|8372.06|8372.06|8370.97|8370.97|0
1753347720000|2025-07-24 09:02:00|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1753347730000|2025-07-24 09:02:10|8371.55|8371.55|8372.65|8372.65|8372.65|8372.65|8371.55|8371.55|0
1753347740000|2025-07-24 09:02:20|8372.94|8372.94|8372.94|8372.94|8372.94|8372.94|8372.94|8372.94|0
1753347750000|2025-07-24 09:02:30|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|0
1753347760000|2025-07-24 09:02:40|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|0
1753347770000|2025-07-24 09:02:50|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|0
1753347790000|2025-07-24 09:03:10|8373.82|8373.82|8375.51|8375.51|8375.51|8375.51|8373.82|8373.82|0
1753347800000|2025-07-24 09:03:20|8376.15|8376.15|8375.86|8375.86|8376.15|8376.15|8375.86|8375.86|0
1753347850000|2025-07-24 09:04:10|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1753347890000|2025-07-24 09:04:50|8375.86|8375.86|8375.88|8375.88|8375.88|8375.88|8375.86|8375.86|0
1753347910000|2025-07-24 09:05:10|8376.17|8376.17|8376.46|8376.46|8376.46|8376.46|8376.17|8376.17|0
1753347920000|2025-07-24 09:05:20|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|0
1753347940000|2025-07-24 09:05:40|8375.88|8375.88|8374.78|8374.78|8375.88|8375.88|8374.78|8374.78|0
1753347980000|2025-07-24 09:06:20|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|0
1753347990000|2025-07-24 09:06:30|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|0
1753348010000|2025-07-24 09:06:50|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|8375.37|0
1753348020000|2025-07-24 09:07:00|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|8375.66|0
1753348070000|2025-07-24 09:07:50|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|0
1753348080000|2025-07-24 09:08:00|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|0
1753348100000|2025-07-24 09:08:20|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|0
1753348140000|2025-07-24 09:09:00|8376.24|8376.24|8378.44|8378.44|8378.44|8378.44|8376.24|8376.24|0
1753348160000|2025-07-24 09:09:20|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|0
1753348170000|2025-07-24 09:09:30|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|0
1753348180000|2025-07-24 09:09:40|8380.13|8380.13|8380.42|8380.42|8380.42|8380.42|8380.13|8380.13|0
1753348190000|2025-07-24 09:09:50|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1753348260000|2025-07-24 09:11:00|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|0
1753348280000|2025-07-24 09:11:20|8380.71|8380.71|8380.64|8380.64|8380.71|8380.71|8380.64|8380.64|0
1753348290000|2025-07-24 09:11:30|8381.74|8381.74|8381.74|8381.74|8381.74|8381.74|8381.74|8381.74|0
1753348310000|2025-07-24 09:11:50|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1753348320000|2025-07-24 09:12:00|8381.15|8381.15|8380.86|8380.86|8381.15|8381.15|8380.86|8380.86|0
1753348330000|2025-07-24 09:12:10|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|0
1753348370000|2025-07-24 09:12:50|8382.25|8382.25|8383.42|8383.42|8383.42|8383.42|8382.25|8382.25|0
1753348380000|2025-07-24 09:13:00|8383.71|8383.71|8385.91|8385.91|8385.91|8385.91|8383.71|8383.71|0
1753348400000|2025-07-24 09:13:20|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|8386.2|0
1753348420000|2025-07-24 09:13:40|8385.91|8385.91|8382.54|8382.54|8385.91|8385.91|8382.54|8382.54|0
1753348450000|2025-07-24 09:14:10|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|0
1753348470000|2025-07-24 09:14:30|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|0
1753348490000|2025-07-24 09:14:50|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|0
1753348530000|2025-07-24 09:15:30|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1753348540000|2025-07-24 09:15:40|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1753348550000|2025-07-24 09:15:50|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1753348580000|2025-07-24 09:16:20|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|8380.26|0
1753348670000|2025-07-24 09:17:50|8381.13|8381.13|8381.72|8381.72|8381.72|8381.72|8381.13|8381.13|0
1753348690000|2025-07-24 09:18:10|8382.6|8382.6|8383.18|8383.18|8383.18|8383.18|8382.6|8382.6|0
1753348700000|2025-07-24 09:18:20|8382.6|8382.6|8383.74|8383.74|8383.74|8383.74|8382.6|8382.6|0
1753348710000|2025-07-24 09:18:30|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|8383.45|0
1753348720000|2025-07-24 09:18:40|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|0
1753348730000|2025-07-24 09:18:50|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|0
1753348760000|2025-07-24 09:19:20|8385.42|8385.42|8385.76|8385.76|8385.76|8385.76|8385.42|8385.42|0
1753348830000|2025-07-24 09:20:30|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|0
1753348850000|2025-07-24 09:20:50|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|0
1753348860000|2025-07-24 09:21:00|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|0
1753348880000|2025-07-24 09:21:20|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8386.56|8386.56|0
1753348890000|2025-07-24 09:21:30|8387.44|8387.44|8388.32|8388.32|8388.32|8388.32|8387.44|8387.44|0
1753348900000|2025-07-24 09:21:40|8389.42|8389.42|8392.57|8392.57|8392.57|8392.57|8389.42|8389.42|0
1753348920000|2025-07-24 09:22:00|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|0
1753348930000|2025-07-24 09:22:10|8394.03|8394.03|8393.45|8393.45|8394.03|8394.03|8393.45|8393.45|0
1753348970000|2025-07-24 09:22:50|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|0
1753348980000|2025-07-24 09:23:00|8392.86|8392.86|8391.47|8391.47|8392.86|8392.86|8391.47|8391.47|0
1753348990000|2025-07-24 09:23:10|8390.37|8390.37|8389.78|8389.78|8390.37|8390.37|8389.78|8389.78|0
1753349010000|2025-07-24 09:23:30|8388.69|8388.69|8387|8387|8388.69|8388.69|8387|8387|0
1753349020000|2025-07-24 09:23:40|8387.03|8387.03|8388.98|8388.98|8388.98|8388.98|8387|8387|0
1753349040000|2025-07-24 09:24:00|8389|8389|8388.98|8388.98|8389|8389|8388.98|8388.98|0
1753349050000|2025-07-24 09:24:10|8389.27|8389.27|8388.98|8388.98|8390.15|8390.15|8388.98|8388.98|0
1753349060000|2025-07-24 09:24:20|8389.03|8389.03|8391.16|8391.16|8391.16|8391.16|8389.03|8389.03|0
1753349070000|2025-07-24 09:24:30|8391.26|8391.26|8391.38|8391.38|8391.38|8391.38|8391.26|8391.26|0
1753349080000|2025-07-24 09:24:40|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|0
1753349100000|2025-07-24 09:25:00|8391.11|8391.11|8391.15|8391.15|8391.15|8391.15|8390.86|8390.86|0
1753349110000|2025-07-24 09:25:10|8391.11|8391.11|8391.15|8391.15|8391.15|8391.15|8391.11|8391.11|0
1753349130000|2025-07-24 09:25:30|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|8390.86|0
1753349150000|2025-07-24 09:25:50|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1753349160000|2025-07-24 09:26:00|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|0
1753349170000|2025-07-24 09:26:10|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|0
1753349180000|2025-07-24 09:26:20|8394.7|8394.7|8394.12|8394.12|8394.7|8394.7|8394.12|8394.12|0
1753349200000|2025-07-24 09:26:40|8393.82|8393.82|8393.82|8393.82|8393.82|8393.82|8393.82|8393.82|0
1753349240000|2025-07-24 09:27:20|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|0
1753349280000|2025-07-24 09:28:00|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|0
1753349290000|2025-07-24 09:28:10|8392.14|8392.14|8390.75|8390.75|8392.14|8392.14|8390.75|8390.75|0
1753349320000|2025-07-24 09:28:40|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1753349340000|2025-07-24 09:29:00|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1753349380000|2025-07-24 09:29:40|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|0
1753349440000|2025-07-24 09:30:40|8394.2|8394.2|8394.78|8394.78|8394.78|8394.78|8394.2|8394.2|0
1753349450000|2025-07-24 09:30:50|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|0
1753349470000|2025-07-24 09:31:10|8393.39|8393.39|8390.61|8390.61|8393.39|8393.39|8390.61|8390.61|0
1753349480000|2025-07-24 09:31:20|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1753349560000|2025-07-24 09:32:40|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1753349580000|2025-07-24 09:33:00|8392|8392|8392|8392|8392|8392|8392|8392|0
1753349590000|2025-07-24 09:33:10|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|0
1753349600000|2025-07-24 09:33:20|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1753349610000|2025-07-24 09:33:30|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|0
1753349620000|2025-07-24 09:33:40|8394|8394|8394|8394|8394|8394|8394|8394|0
1753349640000|2025-07-24 09:34:00|8393.41|8393.41|8391.98|8391.98|8393.41|8393.41|8391.98|8391.98|0
1753349670000|2025-07-24 09:34:30|8391.4|8391.4|8390.3|8390.3|8391.4|8391.4|8390.3|8390.3|0
1753349680000|2025-07-24 09:34:40|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|0
1753349730000|2025-07-24 09:35:30|8390.6|8390.6|8392.49|8392.49|8392.49|8392.49|8390.6|8390.6|0
1753349830000|2025-07-24 09:37:10|8392.2|8392.2|8390.81|8390.81|8392.2|8392.2|8390.81|8390.81|0
1753349840000|2025-07-24 09:37:20|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1753349850000|2025-07-24 09:37:30|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|0
1753349860000|2025-07-24 09:37:40|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1753349940000|2025-07-24 09:39:00|8390.81|8390.81|8391.07|8391.07|8391.07|8391.07|8390.78|8390.78|0
1753350000000|2025-07-24 09:40:00|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|0
1753350010000|2025-07-24 09:40:10|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|8392.47|0
1753350040000|2025-07-24 09:40:40|8392.51|8392.51|8392.49|8392.49|8392.51|8392.51|8392.49|8392.49|0
1753350050000|2025-07-24 09:40:50|8392.45|8392.45|8392.43|8392.43|8392.45|8392.45|8392.37|8392.37|0
1753350060000|2025-07-24 09:41:00|8392.13|8392.13|8391.55|8391.55|8392.13|8392.13|8391.55|8391.55|0
1753350100000|2025-07-24 09:41:40|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|0
1753350110000|2025-07-24 09:41:50|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|0
1753350130000|2025-07-24 09:42:10|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|8390.38|0
1753350160000|2025-07-24 09:42:40|8389.28|8389.28|8387.59|8387.59|8389.28|8389.28|8387.3|8387.3|0
1753350180000|2025-07-24 09:43:00|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1753350190000|2025-07-24 09:43:10|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|0
1753350200000|2025-07-24 09:43:20|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|0
1753350220000|2025-07-24 09:43:40|8388.76|8388.76|8390.16|8390.16|8390.45|8390.45|8388.76|8388.76|0
1753350230000|2025-07-24 09:43:50|8390.2|8390.2|8390.18|8390.18|8390.2|8390.2|8390.16|8390.16|0
1753350260000|2025-07-24 09:44:20|8390.76|8390.76|8390.18|8390.18|8390.76|8390.76|8390.18|8390.18|0
1753350270000|2025-07-24 09:44:30|8389.01|8389.01|8387.91|8387.91|8389.01|8389.01|8387.91|8387.91|0
1753350310000|2025-07-24 09:45:10|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|0
1753350320000|2025-07-24 09:45:20|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|8384.76|0
1753350330000|2025-07-24 09:45:30|8385.05|8385.05|8387|8387|8387|8387|8385.03|8385.03|0
1753350340000|2025-07-24 09:45:40|8387.3|8387.3|8387|8387|8387.3|8387.3|8387|8387|0
1753350350000|2025-07-24 09:45:50|8386.71|8386.71|8386.71|8386.71|8386.71|8386.71|8386.71|8386.71|0
1753350370000|2025-07-24 09:46:10|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|8387.3|0
1753350380000|2025-07-24 09:46:20|8388.4|8388.4|8388.98|8388.98|8388.98|8388.98|8388.4|8388.4|0
1753350400000|2025-07-24 09:46:40|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|0
1753350410000|2025-07-24 09:46:50|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|0
1753350420000|2025-07-24 09:47:00|8390.1|8390.1|8389.51|8389.51|8390.1|8390.1|8389.51|8389.51|0
1753350440000|2025-07-24 09:47:20|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|0
1753350460000|2025-07-24 09:47:40|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|8389.51|0
1753350470000|2025-07-24 09:47:50|8388.93|8388.93|8391.2|8391.2|8391.2|8391.2|8388.93|8388.93|0
1753350510000|2025-07-24 09:48:30|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|0
1753350520000|2025-07-24 09:48:40|8391.16|8391.16|8390.78|8390.78|8391.16|8391.16|8390.78|8390.78|0
1753350530000|2025-07-24 09:48:50|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|0
1753350630000|2025-07-24 09:50:30|8391.86|8391.86|8391.96|8391.96|8391.96|8391.96|8391.86|8391.86|0
1753350650000|2025-07-24 09:50:50|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|0
1753350680000|2025-07-24 09:51:20|8393.43|8393.43|8394.52|8394.52|8394.52|8394.52|8393.43|8393.43|0
1753350690000|2025-07-24 09:51:30|8395.7|8395.7|8396.03|8396.03|8396.03|8396.03|8395.7|8395.7|0
1753350720000|2025-07-24 09:52:00|8395.44|8395.44|8391.27|8391.27|8395.44|8395.44|8391.27|8391.27|0
1753350740000|2025-07-24 09:52:20|8391.29|8391.29|8391.27|8391.27|8391.32|8391.32|8391.27|8391.27|0
1753350750000|2025-07-24 09:52:30|8392.37|8392.37|8393.22|8393.22|8393.22|8393.22|8392.37|8392.37|0
1753350770000|2025-07-24 09:52:50|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|0
1753350790000|2025-07-24 09:53:10|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|0
1753350810000|2025-07-24 09:53:30|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|0
1753350830000|2025-07-24 09:53:50|8394.03|8394.03|8396.52|8396.52|8396.52|8396.52|8394.03|8394.03|0
1753350850000|2025-07-24 09:54:10|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|0
1753350860000|2025-07-24 09:54:20|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|0
1753350920000|2025-07-24 09:55:20|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|8397.93|0
1753350930000|2025-07-24 09:55:30|8398.23|8398.23|8398.19|8398.19|8398.23|8398.23|8398.19|8398.19|0
1753350940000|2025-07-24 09:55:40|8398.18|8398.18|8398.47|8398.47|8398.47|8398.47|8398.18|8398.18|0
1753350950000|2025-07-24 09:55:50|8398.48|8398.48|8398.19|8398.19|8398.48|8398.48|8398.19|8398.19|0
1753350970000|2025-07-24 09:56:10|8398.48|8398.48|8398.77|8398.77|8398.77|8398.77|8398.48|8398.48|0
1753350980000|2025-07-24 09:56:20|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|8398.48|0
1753351010000|2025-07-24 09:56:50|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|0
1753351030000|2025-07-24 09:57:10|8398.75|8398.75|8399.85|8399.85|8399.85|8399.85|8398.75|8398.75|0
1753351060000|2025-07-24 09:57:40|8399.93|8399.93|8400.01|8400.01|8400.01|8400.01|8399.93|8399.93|0
1753351090000|2025-07-24 09:58:10|8399.99|8399.99|8399.99|8399.99|8399.99|8399.99|8399.99|8399.99|0
1753351100000|2025-07-24 09:58:20|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|0
1753351110000|2025-07-24 09:58:30|8399.98|8399.98|8400.27|8400.27|8400.27|8400.27|8399.98|8399.98|0
1753351120000|2025-07-24 09:58:40|8400.29|8400.29|8401.11|8401.11|8401.4|8401.4|8400.29|8400.29|0
1753351130000|2025-07-24 09:58:50|8401.69|8401.69|8401.48|8401.48|8401.69|8401.69|8401.4|8401.4|0
1753351140000|2025-07-24 09:59:00|8401.19|8401.19|8401.23|8401.23|8401.23|8401.23|8401.19|8401.19|0
1753351150000|2025-07-24 09:59:10|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|0
1753351160000|2025-07-24 09:59:20|8401.23|8401.23|8401.19|8401.19|8401.23|8401.23|8401.19|8401.19|0
1753351170000|2025-07-24 09:59:30|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|0
1753351180000|2025-07-24 09:59:40|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1753351190000|2025-07-24 09:59:50|8402.16|8402.16|8401.28|8401.28|8402.16|8402.16|8401.28|8401.28|0
1753351200000|2025-07-24 10:00:00|8399.08|8399.08|8397.98|8397.98|8399.08|8399.08|8397.98|8397.98|0
1753351220000|2025-07-24 10:00:20|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1753351240000|2025-07-24 10:00:40|8396.52|8396.52|8395.93|8395.93|8396.52|8396.52|8395.93|8395.93|0
1753351260000|2025-07-24 10:01:00|8396.52|8396.52|8397.62|8397.62|8397.62|8397.62|8396.52|8396.52|0
1753351300000|2025-07-24 10:01:40|8398.72|8398.72|8398.42|8398.42|8398.72|8398.72|8398.42|8398.42|0
1753351310000|2025-07-24 10:01:50|8397.32|8397.32|8397.62|8397.62|8397.62|8397.62|8397.32|8397.32|0
1753351320000|2025-07-24 10:02:00|8397.32|8397.32|8397.62|8397.62|8398.2|8398.2|8397.03|8397.03|0
1753351330000|2025-07-24 10:02:10|8398.72|8398.72|8400.4|8400.4|8400.4|8400.4|8398.72|8398.72|0
1753351340000|2025-07-24 10:02:20|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1753351370000|2025-07-24 10:02:50|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|0
1753351380000|2025-07-24 10:03:00|8401.5|8401.5|8396.45|8396.45|8401.5|8401.5|8396.45|8396.45|0
1753351410000|2025-07-24 10:03:30|8396.36|8396.36|8395.27|8395.27|8396.36|8396.36|8395.27|8395.27|0
1753351440000|2025-07-24 10:04:00|8394.97|8394.97|8392.77|8392.77|8394.97|8394.97|8392.77|8392.77|0
1753351460000|2025-07-24 10:04:20|8392.19|8392.19|8390.21|8390.21|8392.19|8392.19|8390.21|8390.21|0
1753351480000|2025-07-24 10:04:40|8392.41|8392.41|8393|8393|8393|8393|8392.41|8392.41|0
1753351500000|2025-07-24 10:05:00|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|0
1753351520000|2025-07-24 10:05:20|8395.19|8395.19|8393|8393|8395.19|8395.19|8393|8393|0
1753351550000|2025-07-24 10:05:50|8394.09|8394.09|8394.39|8394.39|8394.39|8394.39|8394.09|8394.09|0
1753351570000|2025-07-24 10:06:10|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|0
1753351590000|2025-07-24 10:06:30|8394.07|8394.07|8392.68|8392.68|8394.07|8394.07|8392.68|8392.68|0
1753351630000|2025-07-24 10:07:10|8392.66|8392.66|8392.66|8392.66|8392.66|8392.66|8392.66|8392.66|0
1753351640000|2025-07-24 10:07:20|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|0
1753351680000|2025-07-24 10:08:00|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1753351690000|2025-07-24 10:08:10|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|8392.96|0
1753351720000|2025-07-24 10:08:40|8392.93|8392.93|8391.83|8391.83|8392.93|8392.93|8391.83|8391.83|0
1753351770000|2025-07-24 10:09:30|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|0
1753351780000|2025-07-24 10:09:40|8392.91|8392.91|8391.81|8391.81|8392.91|8392.91|8391.81|8391.81|0
1753351790000|2025-07-24 10:09:50|8391.22|8391.22|8389.02|8389.02|8391.22|8391.22|8389.02|8389.02|0
1753351800000|2025-07-24 10:10:00|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|0
1753351810000|2025-07-24 10:10:10|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1753351840000|2025-07-24 10:10:40|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|0
1753351860000|2025-07-24 10:11:00|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|0
1753351870000|2025-07-24 10:11:10|8389.5|8389.5|8388.91|8388.91|8389.5|8389.5|8388.91|8388.91|0
1753351910000|2025-07-24 10:11:50|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|0
1753351920000|2025-07-24 10:12:00|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|8391.11|0
1753351930000|2025-07-24 10:12:10|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|8391.4|0
1753351940000|2025-07-24 10:12:20|8391.99|8391.99|8394.48|8394.48|8394.48|8394.48|8391.99|8391.99|0
1753351960000|2025-07-24 10:12:40|8394.77|8394.77|8391.99|8391.99|8394.77|8394.77|8391.99|8391.99|0
1753351990000|2025-07-24 10:13:10|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|0
1753352010000|2025-07-24 10:13:30|8390.59|8390.59|8389.5|8389.5|8390.59|8390.59|8389.5|8389.5|0
1753352060000|2025-07-24 10:14:20|8389.47|8389.47|8389.18|8389.18|8389.47|8389.47|8389.18|8389.18|0
1753352070000|2025-07-24 10:14:30|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|0
1753352090000|2025-07-24 10:14:50|8389.18|8389.18|8388.89|8388.89|8389.18|8389.18|8388.89|8388.89|0
1753352110000|2025-07-24 10:15:10|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|0
1753352140000|2025-07-24 10:15:40|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|0
1753352180000|2025-07-24 10:16:20|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|0
1753352210000|2025-07-24 10:16:50|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|0
1753352220000|2025-07-24 10:17:00|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|0
1753352240000|2025-07-24 10:17:20|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|8391.67|0
1753352300000|2025-07-24 10:18:20|8391.96|8391.96|8392.26|8392.26|8392.26|8392.26|8391.96|8391.96|0
1753352320000|2025-07-24 10:18:40|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|0
1753352330000|2025-07-24 10:18:50|8393.31|8393.31|8393.29|8393.29|8393.31|8393.31|8393.29|8393.29|0
1753352370000|2025-07-24 10:19:30|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|8392.19|0
1753352380000|2025-07-24 10:19:40|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|8391.88|0
1753352390000|2025-07-24 10:19:50|8391.86|8391.86|8391.9|8391.9|8391.9|8391.9|8391.86|8391.86|0
1753352400000|2025-07-24 10:20:00|8391.86|8391.86|8390.47|8390.47|8391.86|8391.86|8390.47|8390.47|0
1753352430000|2025-07-24 10:20:30|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1753352440000|2025-07-24 10:20:40|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1753352480000|2025-07-24 10:21:20|8390.17|8390.17|8389.88|8389.88|8390.17|8390.17|8389.88|8389.88|0
1753352490000|2025-07-24 10:21:30|8388.78|8388.78|8387.75|8387.75|8388.78|8388.78|8387.68|8387.68|0
1753352540000|2025-07-24 10:22:20|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|0
1753352560000|2025-07-24 10:22:40|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|8386.65|0
1753352570000|2025-07-24 10:22:50|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|8385.19|0
1753352590000|2025-07-24 10:23:10|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|0
1753352600000|2025-07-24 10:23:20|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|0
1753352620000|2025-07-24 10:23:40|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|0
1753352660000|2025-07-24 10:24:20|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|0
1753352690000|2025-07-24 10:24:50|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1753352840000|2025-07-24 10:27:20|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|0
1753352850000|2025-07-24 10:27:30|8387.1|8387.1|8387.31|8387.31|8387.39|8387.39|8387.1|8387.1|0
1753352860000|2025-07-24 10:27:40|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|0
1753352870000|2025-07-24 10:27:50|8387.31|8387.31|8387.6|8387.6|8387.6|8387.6|8387.31|8387.31|0
1753352940000|2025-07-24 10:29:00|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|8386.21|8386.21|0
1753352960000|2025-07-24 10:29:20|8388.99|8388.99|8388.95|8388.95|8388.99|8388.99|8388.95|8388.95|0
1753352970000|2025-07-24 10:29:30|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|0
1753353010000|2025-07-24 10:30:10|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|0
1753353030000|2025-07-24 10:30:30|8388.44|8388.44|8389.54|8389.54|8389.54|8389.54|8388.44|8388.44|0
1753353060000|2025-07-24 10:31:00|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|0
1753353140000|2025-07-24 10:32:20|8387.56|8387.56|8387.27|8387.27|8387.56|8387.56|8387.27|8387.27|0
1753353180000|2025-07-24 10:33:00|8387.22|8387.22|8384.44|8384.44|8387.22|8387.22|8384.44|8384.44|0
1753353220000|2025-07-24 10:33:40|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|0
1753353260000|2025-07-24 10:34:20|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|0
1753353320000|2025-07-24 10:35:20|8384.73|8384.73|8383.85|8383.85|8384.73|8384.73|8383.85|8383.85|0
1753353340000|2025-07-24 10:35:40|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|8383.77|0
1753353350000|2025-07-24 10:35:50|8384.06|8384.06|8384.01|8384.01|8384.06|8384.06|8384.01|8384.01|0
1753353380000|2025-07-24 10:36:20|8383.72|8383.72|8382.32|8382.32|8383.72|8383.72|8382.32|8382.32|0
1753353420000|2025-07-24 10:37:00|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1753353430000|2025-07-24 10:37:10|8380.05|8380.05|8380.35|8380.35|8380.35|8380.35|8380.05|8380.05|0
1753353450000|2025-07-24 10:37:30|8380.37|8380.37|8380.67|8380.67|8380.67|8380.67|8380.37|8380.37|0
1753353460000|2025-07-24 10:37:40|8380.37|8380.37|8379.27|8379.27|8380.37|8380.37|8379.27|8379.27|0
1753353490000|2025-07-24 10:38:10|8378.17|8378.17|8376.78|8376.78|8378.17|8378.17|8376.78|8376.78|0
1753353510000|2025-07-24 10:38:30|8376.49|8376.49|8375.39|8375.39|8376.49|8376.49|8375.39|8375.39|0
1753353520000|2025-07-24 10:38:40|8375.31|8375.31|8369.74|8369.74|8375.31|8375.31|8369.74|8369.74|0
1753353530000|2025-07-24 10:38:50|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|8369.7|0
1753353540000|2025-07-24 10:39:00|8368.6|8368.6|8370.8|8370.8|8370.8|8370.8|8368.6|8368.6|0
1753353560000|2025-07-24 10:39:20|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|0
1753353570000|2025-07-24 10:39:30|8369.4|8369.4|8368.82|8368.82|8369.4|8369.4|8368.82|8368.82|0
1753353580000|2025-07-24 10:39:40|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|8368.53|0
1753353590000|2025-07-24 10:39:50|8368.5|8368.5|8368.48|8368.48|8368.5|8368.5|8368.48|8368.48|0
1753353600000|2025-07-24 10:40:00|8368.5|8368.5|8364.94|8364.94|8368.5|8368.5|8364.91|8364.91|0
1753353620000|2025-07-24 10:40:20|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.5|8365.5|0
1753353630000|2025-07-24 10:40:30|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|8366.62|0
1753353640000|2025-07-24 10:40:40|8366.33|8366.33|8362.15|8362.15|8366.33|8366.33|8362.15|8362.15|0
1753353650000|2025-07-24 10:40:50|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|0
1753353660000|2025-07-24 10:41:00|8359.37|8359.37|8360.47|8360.47|8360.47|8360.47|8359.37|8359.37|0
1753353670000|2025-07-24 10:41:10|8361.57|8361.57|8362.67|8362.67|8362.67|8362.67|8361.57|8361.57|0
1753353680000|2025-07-24 10:41:20|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|0
1753353690000|2025-07-24 10:41:30|8363.47|8363.47|8363.18|8363.18|8363.47|8363.47|8363.18|8363.18|0
1753353740000|2025-07-24 10:42:20|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|8363.47|0
1753353750000|2025-07-24 10:42:30|8365.15|8365.15|8366.25|8366.25|8366.25|8366.25|8365.15|8365.15|0
1753353760000|2025-07-24 10:42:40|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|8367.13|0
1753353780000|2025-07-24 10:43:00|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|0
1753353790000|2025-07-24 10:43:10|8367.43|8367.43|8367.13|8367.13|8367.43|8367.43|8367.13|8367.13|0
1753353800000|2025-07-24 10:43:20|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1753353820000|2025-07-24 10:43:40|8364.64|8364.64|8362.66|8362.66|8364.64|8364.64|8362.66|8362.66|0
1753353830000|2025-07-24 10:43:50|8362.96|8362.96|8362.66|8362.66|8362.96|8362.96|8362.66|8362.66|0
1753353870000|2025-07-24 10:44:30|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|0
1753353880000|2025-07-24 10:44:40|8366.55|8366.55|8367.12|8367.12|8367.12|8367.12|8366.55|8366.55|0
1753353900000|2025-07-24 10:45:00|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|0
1753353920000|2025-07-24 10:45:20|8368.51|8368.51|8368.22|8368.22|8368.51|8368.51|8368.22|8368.22|0
1753353960000|2025-07-24 10:46:00|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|8368.51|0
1753354000000|2025-07-24 10:46:40|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|8367.93|0
1753354010000|2025-07-24 10:46:50|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|8368.22|0
1753354030000|2025-07-24 10:47:10|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|8368.23|0
1753354050000|2025-07-24 10:47:30|8367.94|8367.94|8365.59|8365.59|8367.94|8367.94|8365.59|8365.59|0
1753354070000|2025-07-24 10:47:50|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|0
1753354080000|2025-07-24 10:48:00|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|0
1753354110000|2025-07-24 10:48:30|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|0
1753354120000|2025-07-24 10:48:40|8365.88|8365.88|8366.17|8366.17|8366.17|8366.17|8365.88|8365.88|0
1753354190000|2025-07-24 10:49:50|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|0
1753354200000|2025-07-24 10:50:00|8368.96|8368.96|8368.93|8368.93|8368.96|8368.96|8368.93|8368.93|0
1753354220000|2025-07-24 10:50:20|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|0
1753354260000|2025-07-24 10:51:00|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|8368.13|0
1753354280000|2025-07-24 10:51:20|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|8368.1|0
1753354300000|2025-07-24 10:51:40|8369.2|8369.2|8369.49|8369.49|8369.49|8369.49|8369.2|8369.2|0
1753354330000|2025-07-24 10:52:10|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|0
1753354350000|2025-07-24 10:52:30|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1753354380000|2025-07-24 10:53:00|8371.69|8371.69|8369.2|8369.2|8371.69|8371.69|8369.2|8369.2|0
1753354390000|2025-07-24 10:53:10|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|0
1753354400000|2025-07-24 10:53:20|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|0
1753354430000|2025-07-24 10:53:50|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|0
1753354440000|2025-07-24 10:54:00|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|0
1753354460000|2025-07-24 10:54:20|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|0
1753354480000|2025-07-24 10:54:40|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|0
1753354500000|2025-07-24 10:55:00|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|0
1753354540000|2025-07-24 10:55:40|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|0
1753354550000|2025-07-24 10:55:50|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|0
1753354570000|2025-07-24 10:56:10|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1753354580000|2025-07-24 10:56:20|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|0
1753354640000|2025-07-24 10:57:20|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|0
1753354650000|2025-07-24 10:57:30|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|0
1753354710000|2025-07-24 10:58:30|8371.1|8371.1|8370.52|8370.52|8371.1|8371.1|8370.52|8370.52|0
1753354740000|2025-07-24 10:59:00|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|0
1753354770000|2025-07-24 10:59:30|8370.43|8370.43|8370.35|8370.35|8370.43|8370.43|8370.35|8370.35|0
1753354800000|2025-07-24 11:00:00|8370.06|8370.06|8369.77|8369.77|8370.06|8370.06|8369.77|8369.77|0
1753354840000|2025-07-24 11:00:40|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1753354870000|2025-07-24 11:01:10|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|0
1753354880000|2025-07-24 11:01:20|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1753354920000|2025-07-24 11:02:00|8370.55|8370.55|8370.55|8370.55|8370.57|8370.57|8370.55|8370.55|0
1753354930000|2025-07-24 11:02:10|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|8369.45|0
1753354950000|2025-07-24 11:02:30|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1753354980000|2025-07-24 11:03:00|8369.12|8369.12|8363.26|8363.26|8369.12|8369.12|8362.38|8362.38|0
1753355020000|2025-07-24 11:03:40|8363.21|8363.21|8363.18|8363.18|8363.21|8363.21|8363.18|8363.18|0
1753355030000|2025-07-24 11:03:50|8364.28|8364.28|8365.67|8365.67|8365.67|8365.67|8364.28|8364.28|0
1753355040000|2025-07-24 11:04:00|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|0
1753355050000|2025-07-24 11:04:10|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|0
1753355070000|2025-07-24 11:04:30|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1753355100000|2025-07-24 11:05:00|8362.33|8362.33|8362.04|8362.04|8362.33|8362.33|8362.04|8362.04|0
1753355120000|2025-07-24 11:05:20|8358.74|8358.74|8358.45|8358.45|8358.74|8358.74|8358.45|8358.45|0
1753355160000|2025-07-24 11:06:00|8358.74|8358.74|8358.45|8358.45|8358.74|8358.74|8358.45|8358.45|0
1753355190000|2025-07-24 11:06:30|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|0
1753355210000|2025-07-24 11:06:50|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|8357.86|0
1753355220000|2025-07-24 11:07:00|8358.45|8358.45|8359.33|8359.33|8359.33|8359.33|8358.45|8358.45|0
1753355230000|2025-07-24 11:07:10|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|0
1753355240000|2025-07-24 11:07:20|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1753355250000|2025-07-24 11:07:30|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|8357.93|0
1753355260000|2025-07-24 11:07:40|8359.03|8359.03|8358.74|8358.74|8359.03|8359.03|8358.74|8358.74|0
1753355270000|2025-07-24 11:07:50|8357.64|8357.64|8356.54|8356.54|8357.64|8357.64|8356.54|8356.54|0
1753355280000|2025-07-24 11:08:00|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|8356.25|0
1753355300000|2025-07-24 11:08:20|8355.96|8355.96|8354.86|8354.86|8355.96|8355.96|8354.86|8354.86|0
1753355330000|2025-07-24 11:08:50|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1753355340000|2025-07-24 11:09:00|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|0
1753355370000|2025-07-24 11:09:30|8354.57|8354.57|8355.66|8355.66|8355.66|8355.66|8354.57|8354.57|0
1753355380000|2025-07-24 11:09:40|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|0
1753355400000|2025-07-24 11:10:00|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1753355410000|2025-07-24 11:10:10|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|0
1753355420000|2025-07-24 11:10:20|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|0
1753355440000|2025-07-24 11:10:40|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|8353.17|0
1753355460000|2025-07-24 11:11:00|8353.07|8353.07|8353.63|8353.63|8353.66|8353.66|8353.07|8353.07|0
1753355470000|2025-07-24 11:11:10|8354.73|8354.73|8356.2|8356.2|8356.2|8356.2|8354.73|8354.73|0
1753355480000|2025-07-24 11:11:20|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|0
1753355490000|2025-07-24 11:11:30|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1753355510000|2025-07-24 11:11:50|8358.76|8358.76|8360.66|8360.66|8360.66|8360.66|8358.47|8358.47|0
1753355540000|2025-07-24 11:12:20|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|0
1753355560000|2025-07-24 11:12:40|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1753355620000|2025-07-24 11:13:40|8362.06|8362.06|8359.56|8359.56|8362.06|8362.06|8359.56|8359.56|0
1753355630000|2025-07-24 11:13:50|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|0
1753355640000|2025-07-24 11:14:00|8357.88|8357.88|8355.9|8355.9|8357.88|8357.88|8355.9|8355.9|0
1753355700000|2025-07-24 11:15:00|8355.61|8355.61|8353.12|8353.12|8355.61|8355.61|8353.12|8353.12|0
1753355710000|2025-07-24 11:15:10|8353.07|8353.07|8353.1|8353.1|8353.1|8353.1|8353.07|8353.07|0
1753355730000|2025-07-24 11:15:30|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|0
1753355750000|2025-07-24 11:15:50|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1753355770000|2025-07-24 11:16:10|8354.19|8354.19|8355.59|8355.59|8355.59|8355.59|8354.19|8354.19|0
1753355810000|2025-07-24 11:16:50|8355.56|8355.56|8356.44|8356.44|8356.73|8356.73|8355.56|8355.56|0
1753355890000|2025-07-24 11:18:10|8357.54|8357.54|8358.76|8358.76|8358.76|8358.76|8357.54|8357.54|0
1753355900000|2025-07-24 11:18:20|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|8359.05|0
1753355910000|2025-07-24 11:18:30|8359.13|8359.13|8359.4|8359.4|8359.4|8359.4|8359.1|8359.1|0
1753355920000|2025-07-24 11:18:40|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|0
1753355950000|2025-07-24 11:19:10|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1753356020000|2025-07-24 11:20:20|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|0
1753356030000|2025-07-24 11:20:30|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1753356060000|2025-07-24 11:21:00|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|0
1753356070000|2025-07-24 11:21:10|8358.81|8358.81|8358.52|8358.52|8358.81|8358.81|8358.52|8358.52|0
1753356100000|2025-07-24 11:21:40|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1753356150000|2025-07-24 11:22:30|8354.63|8354.63|8350.97|8350.97|8354.63|8354.63|8350.97|8350.97|0
1753356160000|2025-07-24 11:22:40|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|0
1753356170000|2025-07-24 11:22:50|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1753356190000|2025-07-24 11:23:10|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|0
1753356230000|2025-07-24 11:23:50|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1753356240000|2025-07-24 11:24:00|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|0
1753356290000|2025-07-24 11:24:50|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1753356310000|2025-07-24 11:25:10|8348.99|8348.99|8348.24|8348.24|8348.99|8348.99|8348.24|8348.24|0
1753356320000|2025-07-24 11:25:20|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|0
1753356330000|2025-07-24 11:25:30|8348.24|8348.24|8349.63|8349.63|8349.63|8349.63|8348.24|8348.24|0
1753356380000|2025-07-24 11:26:20|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|8349.61|0
1753356390000|2025-07-24 11:26:30|8349.58|8349.58|8347.38|8347.38|8349.58|8349.58|8347.38|8347.38|0
1753356430000|2025-07-24 11:27:10|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|0
1753356460000|2025-07-24 11:27:40|8347.68|8347.68|8347.97|8347.97|8347.97|8347.97|8347.68|8347.68|0
1753356500000|2025-07-24 11:28:20|8346.29|8346.29|8345.99|8345.99|8346.29|8346.29|8345.99|8345.99|0
1753356510000|2025-07-24 11:28:30|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|0
1753356520000|2025-07-24 11:28:40|8344.31|8344.31|8343.21|8343.21|8344.31|8344.31|8343.21|8343.21|0
1753356530000|2025-07-24 11:28:50|8341.95|8341.95|8341.32|8341.32|8341.95|8341.95|8341.32|8341.32|0
1753356540000|2025-07-24 11:29:00|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|0
1753356570000|2025-07-24 11:29:30|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1753356580000|2025-07-24 11:29:40|8343.47|8343.47|8345.74|8345.74|8345.74|8345.74|8343.47|8343.47|0
1753356590000|2025-07-24 11:29:50|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1753356620000|2025-07-24 11:30:20|8346.55|8346.55|8346.25|8346.25|8346.55|8346.55|8346.25|8346.25|0
1753356630000|2025-07-24 11:30:30|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|0
1753356670000|2025-07-24 11:31:10|8347.13|8347.13|8349.11|8349.11|8349.11|8349.11|8347.13|8347.13|0
1753356680000|2025-07-24 11:31:20|8347.43|8347.43|8344.94|8344.94|8347.43|8347.43|8344.94|8344.94|0
1753356700000|2025-07-24 11:31:40|8344.06|8344.06|8339.37|8339.37|8344.06|8344.06|8339.37|8339.37|0
1753356710000|2025-07-24 11:31:50|8338.27|8338.27|8338.27|8338.27|8339.37|8339.37|8338.27|8338.27|0
1753356720000|2025-07-24 11:32:00|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|0
1753356740000|2025-07-24 11:32:20|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1753356750000|2025-07-24 11:32:30|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1753356760000|2025-07-24 11:32:40|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|0
1753356770000|2025-07-24 11:32:50|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|0
1753356780000|2025-07-24 11:33:00|8338.2|8338.2|8337.9|8337.9|8338.2|8338.2|8337.9|8337.9|0
1753356790000|2025-07-24 11:33:10|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1753356820000|2025-07-24 11:33:40|8337.58|8337.58|8336.49|8336.49|8337.61|8337.61|8335.61|8335.61|0
1753356850000|2025-07-24 11:34:10|8337.88|8337.88|8337.29|8337.29|8337.88|8337.88|8337.29|8337.29|0
1753356870000|2025-07-24 11:34:30|8337.88|8337.88|8337.61|8337.61|8337.9|8337.9|8337.61|8337.61|0
1753356890000|2025-07-24 11:34:50|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1753356900000|2025-07-24 11:35:00|8337.92|8337.92|8337.63|8337.63|8337.92|8337.92|8337.63|8337.63|0
1753356920000|2025-07-24 11:35:20|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|0
1753356940000|2025-07-24 11:35:40|8338.15|8338.15|8339.02|8339.02|8339.02|8339.02|8338.15|8338.15|0
1753356950000|2025-07-24 11:35:50|8338.44|8338.44|8337.05|8337.05|8338.44|8338.44|8337.05|8337.05|0
1753356960000|2025-07-24 11:36:00|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1753356990000|2025-07-24 11:36:30|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|8337.05|0
1753357050000|2025-07-24 11:37:30|8336.74|8336.74|8337.33|8337.33|8337.33|8337.33|8336.74|8336.74|0
1753357090000|2025-07-24 11:38:10|8337.62|8337.62|8337.62|8337.62|8338.72|8338.72|8337.62|8337.62|0
1753357120000|2025-07-24 11:38:40|8337.33|8337.33|8335.93|8335.93|8337.33|8337.33|8335.93|8335.93|0
1753357130000|2025-07-24 11:38:50|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|8334.84|0
1753357150000|2025-07-24 11:39:10|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|0
1753357160000|2025-07-24 11:39:20|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|0
1753357170000|2025-07-24 11:39:30|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|0
1753357180000|2025-07-24 11:39:40|8333.71|8333.71|8333.13|8333.13|8333.71|8333.71|8333.13|8333.13|0
1753357200000|2025-07-24 11:40:00|8333.42|8333.42|8333.71|8333.71|8333.71|8333.71|8333.42|8333.42|0
1753357210000|2025-07-24 11:40:10|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|0
1753357220000|2025-07-24 11:40:20|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|0
1753357250000|2025-07-24 11:40:50|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|8333.42|0
1753357260000|2025-07-24 11:41:00|8334.52|8334.52|8334.81|8334.81|8334.81|8334.81|8334.52|8334.52|0
1753357290000|2025-07-24 11:41:30|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|0
1753357300000|2025-07-24 11:41:40|8334.23|8334.23|8330.34|8330.34|8334.23|8334.23|8330.34|8330.34|0
1753357310000|2025-07-24 11:41:50|8330.64|8330.64|8330.64|8330.64|8330.64|8330.64|8330.64|8330.64|0
1753357330000|2025-07-24 11:42:10|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|0
1753357340000|2025-07-24 11:42:20|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|8331.44|0
1753357350000|2025-07-24 11:42:30|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|0
1753357370000|2025-07-24 11:42:50|8330.64|8330.64|8330.93|8330.93|8330.93|8330.93|8330.64|8330.64|0
1753357390000|2025-07-24 11:43:10|8330.64|8330.64|8330.34|8330.34|8330.64|8330.64|8330.34|8330.34|0
1753357410000|2025-07-24 11:43:30|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|0
1753357430000|2025-07-24 11:43:50|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1753357440000|2025-07-24 11:44:00|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1753357450000|2025-07-24 11:44:10|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|0
1753357460000|2025-07-24 11:44:20|8327.14|8327.14|8326.05|8326.05|8327.14|8327.14|8326.05|8326.05|0
1753357520000|2025-07-24 11:45:20|8325.46|8325.46|8324.65|8324.65|8325.75|8325.75|8324.65|8324.65|0
1753357530000|2025-07-24 11:45:30|8325.75|8325.75|8329.41|8329.41|8329.41|8329.41|8325.75|8325.75|0
1753357540000|2025-07-24 11:45:40|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1753357560000|2025-07-24 11:46:00|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|8328.02|0
1753357620000|2025-07-24 11:47:00|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1753357630000|2025-07-24 11:47:10|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|0
1753357640000|2025-07-24 11:47:20|8330|8330|8327.22|8327.22|8330|8330|8327.22|8327.22|0
1753357660000|2025-07-24 11:47:40|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|0
1753357670000|2025-07-24 11:47:50|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1753357680000|2025-07-24 11:48:00|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1753357690000|2025-07-24 11:48:10|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1753357720000|2025-07-24 11:48:40|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1753357730000|2025-07-24 11:48:50|8327|8327|8327|8327|8327|8327|8327|8327|0
1753357740000|2025-07-24 11:49:00|8325.9|8325.9|8325.6|8325.6|8325.9|8325.9|8325.6|8325.6|0
1753357750000|2025-07-24 11:49:10|8324.51|8324.51|8322.31|8322.31|8324.51|8324.51|8322.31|8322.31|0
1753357770000|2025-07-24 11:49:30|8323.41|8323.41|8326.73|8326.73|8326.73|8326.73|8323.41|8323.41|0
1753357780000|2025-07-24 11:49:40|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|0
1753357790000|2025-07-24 11:49:50|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|0
1753357800000|2025-07-24 11:50:00|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1753357810000|2025-07-24 11:50:10|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|8327.33|0
1753357820000|2025-07-24 11:50:20|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1753357830000|2025-07-24 11:50:30|8327.04|8327.04|8327.62|8327.62|8327.62|8327.62|8327.04|8327.04|0
1753357840000|2025-07-24 11:50:40|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|0
1753357850000|2025-07-24 11:50:50|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1753357860000|2025-07-24 11:51:00|8330.7|8330.7|8329.82|8329.82|8330.7|8330.7|8329.82|8329.82|0
1753357880000|2025-07-24 11:51:20|8329.53|8329.53|8329.53|8329.53|8329.53|8329.53|8329.23|8329.23|0
1753357890000|2025-07-24 11:51:30|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|0
1753357900000|2025-07-24 11:51:40|8329.53|8329.53|8330.11|8330.11|8330.11|8330.11|8329.53|8329.53|0
1753357910000|2025-07-24 11:51:50|8330.4|8330.4|8329.31|8329.31|8330.4|8330.4|8329.31|8329.31|0
1753357950000|2025-07-24 11:52:30|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1753358000000|2025-07-24 11:53:20|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|0
1753358020000|2025-07-24 11:53:40|8331.84|8331.84|8329.35|8329.35|8331.84|8331.84|8329.35|8329.35|0
1753358030000|2025-07-24 11:53:50|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|8329.39|0
1753358040000|2025-07-24 11:54:00|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1753358050000|2025-07-24 11:54:10|8328|8328|8328|8328|8328|8328|8328|8328|0
1753358060000|2025-07-24 11:54:20|8327.7|8327.7|8326.6|8326.6|8327.7|8327.7|8326.6|8326.6|0
1753358070000|2025-07-24 11:54:30|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1753358080000|2025-07-24 11:54:40|8327.41|8327.41|8325.21|8325.21|8327.41|8327.41|8325.21|8325.21|0
1753358090000|2025-07-24 11:54:50|8326.31|8326.31|8325.21|8325.21|8326.31|8326.31|8325.21|8325.21|0
1753358100000|2025-07-24 11:55:00|8324.07|8324.07|8326.56|8326.56|8327.95|8327.95|8324.07|8324.07|0
1753358110000|2025-07-24 11:55:10|8324.36|8324.36|8323.46|8323.46|8324.36|8324.36|8323.46|8323.46|0
1753358120000|2025-07-24 11:55:20|8324.56|8324.56|8323.17|8323.17|8324.56|8324.56|8322.07|8322.07|0
1753358130000|2025-07-24 11:55:30|8324.27|8324.27|8323.17|8323.17|8324.27|8324.27|8322.07|8322.07|0
1753358140000|2025-07-24 11:55:40|8322.07|8322.07|8323.17|8323.17|8324.27|8324.27|8322.07|8322.07|0
1753358150000|2025-07-24 11:55:50|8324.27|8324.27|8323.17|8323.17|8324.27|8324.27|8323.17|8323.17|0
1753358160000|2025-07-24 11:56:00|8324.27|8324.27|8321.48|8321.48|8324.27|8324.27|8321.48|8321.48|0
1753358170000|2025-07-24 11:56:10|8320.38|8320.38|8320.09|8320.09|8320.38|8320.38|8320.09|8320.09|0
1753358180000|2025-07-24 11:56:20|8318.99|8318.99|8320.09|8320.09|8320.09|8320.09|8318.99|8318.99|0
1753358190000|2025-07-24 11:56:30|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1753358200000|2025-07-24 11:56:40|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|0
1753358210000|2025-07-24 11:56:50|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|8318.99|0
1753358230000|2025-07-24 11:57:10|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|0
1753358250000|2025-07-24 11:57:30|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|8321.48|0
1753358290000|2025-07-24 11:58:10|8321.78|8321.78|8326.86|8326.86|8328.83|8328.83|8321.78|8321.78|0
1753358300000|2025-07-24 11:58:20|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|8326.87|0
1753358320000|2025-07-24 11:58:40|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|0
1753358330000|2025-07-24 11:58:50|8327.2|8327.2|8327.16|8327.16|8327.2|8327.2|8327.16|8327.16|0
1753358340000|2025-07-24 11:59:00|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1753358370000|2025-07-24 11:59:30|8328.04|8328.04|8325.26|8325.26|8328.04|8328.04|8325.26|8325.26|0
1753358380000|2025-07-24 11:59:40|8324.16|8324.16|8328.04|8328.04|8328.04|8328.04|8324.16|8324.16|0
1753358390000|2025-07-24 11:59:50|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1753358400000|2025-07-24 12:00:00|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|0
1753358410000|2025-07-24 12:00:10|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1753358450000|2025-07-24 12:00:50|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1753358460000|2025-07-24 12:01:00|8329.19|8329.19|8326.69|8326.69|8329.19|8329.19|8326.69|8326.69|0
1753358470000|2025-07-24 12:01:10|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|0
1753358490000|2025-07-24 12:01:30|8328.89|8328.89|8329.19|8329.19|8329.19|8329.19|8328.89|8328.89|0
1753358500000|2025-07-24 12:01:40|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1753358520000|2025-07-24 12:02:00|8328.6|8328.6|8327.5|8327.5|8328.6|8328.6|8326.4|8326.4|0
1753358540000|2025-07-24 12:02:20|8327.21|8327.21|8324.94|8324.94|8327.21|8327.21|8324.94|8324.94|0
1753358560000|2025-07-24 12:02:40|8326.04|8326.04|8326.33|8326.33|8326.33|8326.33|8326.04|8326.04|0
1753358570000|2025-07-24 12:02:50|8327.43|8327.43|8327.72|8327.72|8327.72|8327.72|8327.43|8327.43|0
1753358580000|2025-07-24 12:03:00|8327.43|8327.43|8325.74|8325.74|8327.43|8327.43|8325.74|8325.74|0
1753358610000|2025-07-24 12:03:30|8326.04|8326.04|8326.33|8326.33|8326.33|8326.33|8326.04|8326.04|0
1753358650000|2025-07-24 12:04:10|8326.04|8326.04|8324.64|8324.64|8326.04|8326.04|8324.64|8324.64|0
1753358660000|2025-07-24 12:04:20|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|0
1753358680000|2025-07-24 12:04:40|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|0
1753358700000|2025-07-24 12:05:00|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|0
1753358710000|2025-07-24 12:05:10|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|8322.71|0
1753358720000|2025-07-24 12:05:20|8321.61|8321.61|8321.53|8321.53|8321.61|8321.61|8321.53|8321.53|0
1753358780000|2025-07-24 12:06:20|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1753358790000|2025-07-24 12:06:30|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|8322.12|0
1753358820000|2025-07-24 12:07:00|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|0
1753358840000|2025-07-24 12:07:20|8322.11|8322.11|8322.99|8322.99|8322.99|8322.99|8322.11|8322.11|0
1753358850000|2025-07-24 12:07:30|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|0
1753358880000|2025-07-24 12:08:00|8326.36|8326.36|8327.46|8327.46|8327.46|8327.46|8326.36|8326.36|0
1753358910000|2025-07-24 12:08:30|8328.63|8328.63|8329.43|8329.43|8332.22|8332.22|8328.63|8328.63|0
1753358930000|2025-07-24 12:08:50|8329.73|8329.73|8330.02|8330.02|8330.02|8330.02|8329.73|8329.73|0
1753358970000|2025-07-24 12:09:30|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|8331.12|0
1753359000000|2025-07-24 12:10:00|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|0
1753359020000|2025-07-24 12:10:20|8329.73|8329.73|8329.14|8329.14|8329.73|8329.73|8329.14|8329.14|0
1753359030000|2025-07-24 12:10:30|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1753359070000|2025-07-24 12:11:10|8327.99|8327.99|8327.7|8327.7|8327.99|8327.99|8327.7|8327.7|0
1753359080000|2025-07-24 12:11:20|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|0
1753359090000|2025-07-24 12:11:30|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|0
1753359100000|2025-07-24 12:11:40|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1753359120000|2025-07-24 12:12:00|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|8326.53|0
1753359130000|2025-07-24 12:12:10|8325.43|8325.43|8325.13|8325.13|8325.43|8325.43|8325.13|8325.13|0
1753359280000|2025-07-24 12:14:40|8327.33|8327.33|8326.23|8326.23|8327.33|8327.33|8326.23|8326.23|0
1753359290000|2025-07-24 12:14:50|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|8326.82|0
1753359300000|2025-07-24 12:15:00|8326.23|8326.23|8326.82|8326.82|8326.82|8326.82|8326.23|8326.23|0
1753359340000|2025-07-24 12:15:40|8327.92|8327.92|8329.02|8329.02|8329.02|8329.02|8327.92|8327.92|0
1753359350000|2025-07-24 12:15:50|8331.22|8331.22|8331.22|8331.22|8331.22|8331.22|8331.22|8331.22|0
1753359360000|2025-07-24 12:16:00|8332.39|8332.39|8332.68|8332.68|8334.88|8334.88|8332.39|8332.39|0
1753359370000|2025-07-24 12:16:10|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|0
1753359390000|2025-07-24 12:16:30|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1753359400000|2025-07-24 12:16:40|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|0
1753359420000|2025-07-24 12:17:00|8331.62|8331.62|8331.04|8331.04|8331.62|8331.62|8331.04|8331.04|0
1753359430000|2025-07-24 12:17:10|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|0
1753359490000|2025-07-24 12:18:10|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|0
1753359520000|2025-07-24 12:18:40|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|0
1753359530000|2025-07-24 12:18:50|8329.06|8329.06|8327.96|8327.96|8329.06|8329.06|8327.96|8327.96|0
1753359540000|2025-07-24 12:19:00|8327.08|8327.08|8327.37|8327.37|8327.37|8327.37|8327.08|8327.08|0
1753359550000|2025-07-24 12:19:10|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|0
1753359560000|2025-07-24 12:19:20|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|0
1753359600000|2025-07-24 12:20:00|8330.16|8330.16|8329.06|8329.06|8330.16|8330.16|8329.06|8329.06|0
1753359620000|2025-07-24 12:20:20|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|0
1753359630000|2025-07-24 12:20:30|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|0
1753359650000|2025-07-24 12:20:50|8330.74|8330.74|8332.72|8332.72|8332.72|8332.72|8330.74|8330.74|0
1753359680000|2025-07-24 12:21:20|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|0
1753359700000|2025-07-24 12:21:40|8331.91|8331.91|8330.52|8330.52|8331.91|8331.91|8330.23|8330.23|0
1753359720000|2025-07-24 12:22:00|8331.62|8331.62|8331.91|8331.91|8331.91|8331.91|8331.62|8331.62|0
1753359730000|2025-07-24 12:22:10|8331.62|8331.62|8332.21|8332.21|8332.21|8332.21|8331.62|8331.62|0
1753359760000|2025-07-24 12:22:40|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|8332.5|0
1753359780000|2025-07-24 12:23:00|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1753359870000|2025-07-24 12:24:30|8334.48|8334.48|8334.85|8334.85|8334.85|8334.85|8334.48|8334.48|0
1753359880000|2025-07-24 12:24:40|8334.55|8334.55|8333.68|8333.68|8334.55|8334.55|8333.68|8333.68|0
1753359950000|2025-07-24 12:25:50|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|0
1753359960000|2025-07-24 12:26:00|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|0
1753360010000|2025-07-24 12:26:50|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|0
1753360020000|2025-07-24 12:27:00|8334.85|8334.85|8335.95|8335.95|8335.95|8335.95|8334.85|8334.85|0
1753360050000|2025-07-24 12:27:30|8334.55|8334.55|8334.28|8334.28|8334.55|8334.55|8334.26|8334.26|0
1753360060000|2025-07-24 12:27:40|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1753360070000|2025-07-24 12:27:50|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1753360080000|2025-07-24 12:28:00|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|0
1753360130000|2025-07-24 12:28:50|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|0
1753360140000|2025-07-24 12:29:00|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|8334.91|0
1753360150000|2025-07-24 12:29:10|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|8336.01|0
1753360180000|2025-07-24 12:29:40|8334.91|8334.91|8334.91|8334.91|8336.01|8336.01|8333.81|8333.81|0
1753360190000|2025-07-24 12:29:50|8336.01|8336.01|8336.3|8336.3|8336.3|8336.3|8336.01|8336.01|0
1753360200000|2025-07-24 12:30:00|8335.72|8335.72|8335.72|8335.72|8336.6|8336.6|8335.72|8335.72|0
1753360210000|2025-07-24 12:30:10|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|0
1753360220000|2025-07-24 12:30:20|8332.42|8332.42|8333.01|8333.01|8333.3|8333.3|8332.42|8332.42|0
1753360260000|2025-07-24 12:31:00|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|8335.2|0
1753360270000|2025-07-24 12:31:10|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|0
1753360280000|2025-07-24 12:31:20|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|0
1753360290000|2025-07-24 12:31:30|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|0
1753360330000|2025-07-24 12:32:10|8335.42|8335.42|8334.62|8334.62|8335.42|8335.42|8333.45|8333.45|0
1753360340000|2025-07-24 12:32:20|8334.33|8334.33|8334.33|8334.33|8334.33|8334.33|8334.33|8334.33|0
1753360350000|2025-07-24 12:32:30|8333.23|8333.23|8329.34|8329.34|8333.23|8333.23|8329.34|8329.34|0
1753360360000|2025-07-24 12:32:40|8329.38|8329.38|8327.92|8327.92|8329.38|8329.38|8327.92|8327.92|0
1753360370000|2025-07-24 12:32:50|8328.51|8328.51|8328.8|8328.8|8328.8|8328.8|8328.51|8328.51|0
1753360420000|2025-07-24 12:33:40|8329.09|8329.09|8329.19|8329.19|8329.19|8329.19|8329.09|8329.09|0
1753360440000|2025-07-24 12:34:00|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|8329.17|0
1753360460000|2025-07-24 12:34:20|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1753360520000|2025-07-24 12:35:20|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1753360590000|2025-07-24 12:36:30|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|8329.08|0
1753360600000|2025-07-24 12:36:40|8328.78|8328.78|8328.2|8328.2|8328.78|8328.78|8328.2|8328.2|0
1753360620000|2025-07-24 12:37:00|8328.22|8328.22|8327.64|8327.64|8328.22|8328.22|8327.64|8327.64|0
1753360660000|2025-07-24 12:37:40|8327.56|8327.56|8327.52|8327.52|8327.56|8327.56|8327.52|8327.52|0
1753360670000|2025-07-24 12:37:50|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|0
1753360680000|2025-07-24 12:38:00|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|0
1753360700000|2025-07-24 12:38:20|8324.73|8324.73|8324.44|8324.44|8324.73|8324.73|8324.44|8324.44|0
1753360720000|2025-07-24 12:38:40|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|0
1753360730000|2025-07-24 12:38:50|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|0
1753360760000|2025-07-24 12:39:20|8324.15|8324.15|8325.54|8325.54|8325.54|8325.54|8324.15|8324.15|0
1753360770000|2025-07-24 12:39:30|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|8325.25|0
1753360780000|2025-07-24 12:39:40|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|0
1753360820000|2025-07-24 12:40:20|8326.64|8326.64|8326.64|8326.64|8326.64|8326.64|8326.64|8326.64|0
1753360840000|2025-07-24 12:40:40|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|8326.34|0
1753360850000|2025-07-24 12:40:50|8326.05|8326.05|8324.37|8324.37|8326.05|8326.05|8324.37|8324.37|0
1753360860000|2025-07-24 12:41:00|8323.27|8323.27|8323.23|8323.23|8323.27|8323.27|8323.23|8323.23|0
1753360900000|2025-07-24 12:41:40|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|8323.19|0
1753360910000|2025-07-24 12:41:50|8323.23|8323.23|8323.52|8323.52|8323.52|8323.52|8323.23|8323.23|0
1753360940000|2025-07-24 12:42:20|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|0
1753360950000|2025-07-24 12:42:30|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|0
1753360970000|2025-07-24 12:42:50|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|0
1753360980000|2025-07-24 12:43:00|8324.74|8324.74|8321.96|8321.96|8324.74|8324.74|8321.96|8321.96|0
1753360990000|2025-07-24 12:43:10|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|0
1753361000000|2025-07-24 12:43:20|8322.54|8322.54|8322.84|8322.84|8322.84|8322.84|8322.54|8322.54|0
1753361010000|2025-07-24 12:43:30|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|0
1753361020000|2025-07-24 12:43:40|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|0
1753361030000|2025-07-24 12:43:50|8323.71|8323.71|8323.42|8323.42|8323.71|8323.71|8323.42|8323.42|0
1753361040000|2025-07-24 12:44:00|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|0
1753361050000|2025-07-24 12:44:10|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|0
1753361070000|2025-07-24 12:44:30|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|0
1753361090000|2025-07-24 12:44:50|8323.94|8323.94|8321.33|8321.33|8323.94|8323.94|8321.33|8321.33|0
1753361100000|2025-07-24 12:45:00|8320.16|8320.16|8320.2|8320.2|8320.2|8320.2|8320.16|8320.16|0
1753361120000|2025-07-24 12:45:20|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|8319.1|0
1753361130000|2025-07-24 12:45:30|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|8319.05|0
1753361140000|2025-07-24 12:45:40|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|8318.76|0
1753361150000|2025-07-24 12:45:50|8318.58|8318.58|8318.58|8318.58|8318.58|8318.58|8318.58|8318.58|0
1753361170000|2025-07-24 12:46:10|8317.48|8317.48|8318.07|8318.07|8318.07|8318.07|8317.48|8317.48|0
1753361180000|2025-07-24 12:46:20|8318.05|8318.05|8317.74|8317.74|8318.05|8318.05|8317.74|8317.74|0
1753361190000|2025-07-24 12:46:30|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|0
1753361220000|2025-07-24 12:47:00|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1753361230000|2025-07-24 12:47:10|8317.15|8317.15|8314.93|8314.93|8317.15|8317.15|8314.93|8314.93|0
1753361240000|2025-07-24 12:47:20|8314.35|8314.35|8314.64|8314.64|8314.64|8314.64|8314.35|8314.35|0
1753361250000|2025-07-24 12:47:30|8314.93|8314.93|8315.23|8315.23|8315.23|8315.23|8314.93|8314.93|0
1753361270000|2025-07-24 12:47:50|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|8315.27|0
1753361320000|2025-07-24 12:48:40|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|8315.56|0
1753361350000|2025-07-24 12:49:10|8315.85|8315.85|8320.03|8320.03|8320.03|8320.03|8315.85|8315.85|0
1753361360000|2025-07-24 12:49:20|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|0
1753361370000|2025-07-24 12:49:30|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|0
1753361400000|2025-07-24 12:50:00|8322.01|8322.01|8322.3|8322.3|8322.3|8322.3|8322.01|8322.01|0
1753361410000|2025-07-24 12:50:10|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|0
1753361440000|2025-07-24 12:50:40|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|8323.14|0
1753361450000|2025-07-24 12:50:50|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|8323.1|0
1753361480000|2025-07-24 12:51:20|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|0
1753361500000|2025-07-24 12:51:40|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1753361600000|2025-07-24 12:53:20|8326.51|8326.51|8325.92|8325.92|8326.51|8326.51|8325.92|8325.92|0
1753361610000|2025-07-24 12:53:30|8324.83|8324.83|8324.53|8324.53|8324.83|8324.83|8324.53|8324.53|0
1753361620000|2025-07-24 12:53:40|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1753361640000|2025-07-24 12:54:00|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|8323.36|0
1753361650000|2025-07-24 12:54:10|8323.65|8323.65|8321.46|8321.46|8323.65|8323.65|8321.46|8321.46|0
1753361690000|2025-07-24 12:54:50|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|0
1753361700000|2025-07-24 12:55:00|8323.14|8323.14|8323.43|8323.43|8323.43|8323.43|8323.14|8323.14|0
1753361730000|2025-07-24 12:55:30|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|8324.53|0
1753361750000|2025-07-24 12:55:50|8324.83|8324.83|8324.85|8324.85|8324.9|8324.9|8324.83|8324.83|0
1753361760000|2025-07-24 12:56:00|8324.26|8324.26|8324.85|8324.85|8324.85|8324.85|8324.26|8324.26|0
1753361770000|2025-07-24 12:56:10|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1753361810000|2025-07-24 12:56:50|8326.75|8326.75|8326.46|8326.46|8326.75|8326.75|8326.46|8326.46|0
1753361820000|2025-07-24 12:57:00|8326.17|8326.17|8323.97|8323.97|8326.17|8326.17|8323.97|8323.97|0
1753361830000|2025-07-24 12:57:10|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|0
1753361840000|2025-07-24 12:57:20|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1753361860000|2025-07-24 12:57:40|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1753361880000|2025-07-24 12:58:00|8325.66|8325.66|8325.58|8325.58|8325.66|8325.66|8325.58|8325.58|0
1753361890000|2025-07-24 12:58:10|8325.29|8325.29|8324.99|8324.99|8325.29|8325.29|8324.99|8324.99|0
1753361940000|2025-07-24 12:59:00|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|0
1753361960000|2025-07-24 12:59:20|8326.68|8326.68|8327.26|8327.26|8327.26|8327.26|8326.68|8326.68|0
1753361990000|2025-07-24 12:59:50|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|8327.29|0
1753362000000|2025-07-24 13:00:00|8328.39|8328.39|8329.26|8329.26|8329.26|8329.26|8328.39|8328.39|0
1753362020000|2025-07-24 13:00:20|8327.87|8327.87|8326.48|8326.48|8327.87|8327.87|8326.48|8326.48|0
1753362030000|2025-07-24 13:00:30|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|8325.9|0
1753362040000|2025-07-24 13:00:40|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|0
1753362070000|2025-07-24 13:01:10|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|0
1753362080000|2025-07-24 13:01:20|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|8326.48|0
1753362090000|2025-07-24 13:01:30|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|8326.19|0
1753362130000|2025-07-24 13:02:10|8325.09|8325.09|8324.77|8324.77|8325.09|8325.09|8324.77|8324.77|0
1753362150000|2025-07-24 13:02:30|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|0
1753362160000|2025-07-24 13:02:40|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|0
1753362170000|2025-07-24 13:02:50|8324.48|8324.48|8324.47|8324.47|8324.48|8324.48|8324.47|8324.47|0
1753362190000|2025-07-24 13:03:10|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1753362210000|2025-07-24 13:03:30|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1753362240000|2025-07-24 13:04:00|8325.64|8325.64|8327.03|8327.03|8327.03|8327.03|8325.64|8325.64|0
1753362290000|2025-07-24 13:04:50|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1753362300000|2025-07-24 13:05:00|8327.37|8327.37|8328.79|8328.79|8328.79|8328.79|8327.37|8327.37|0
1753362320000|2025-07-24 13:05:20|8327.69|8327.69|8327.4|8327.4|8327.69|8327.69|8327.4|8327.4|0
1753362340000|2025-07-24 13:05:40|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|0
1753362350000|2025-07-24 13:05:50|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|0
1753362380000|2025-07-24 13:06:20|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|0
1753362390000|2025-07-24 13:06:30|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1753362430000|2025-07-24 13:07:10|8329.55|8329.55|8329.57|8329.57|8329.57|8329.57|8329.55|8329.55|0
1753362440000|2025-07-24 13:07:20|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|0
1753362450000|2025-07-24 13:07:30|8329.26|8329.26|8330.35|8330.35|8330.35|8330.35|8329.26|8329.26|0
1753362470000|2025-07-24 13:07:50|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|0
1753362520000|2025-07-24 13:08:40|8330.94|8330.94|8330.65|8330.65|8330.94|8330.94|8330.65|8330.65|0
1753362570000|2025-07-24 13:09:30|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1753362600000|2025-07-24 13:10:00|8333.72|8333.72|8332.63|8332.63|8333.72|8333.72|8332.63|8332.63|0
1753362610000|2025-07-24 13:10:10|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|0
1753362630000|2025-07-24 13:10:30|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|8331.82|0
1753362680000|2025-07-24 13:11:20|8330.72|8330.72|8332.11|8332.11|8332.11|8332.11|8330.43|8330.43|0
1753362710000|2025-07-24 13:11:50|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|8331.01|0
1753362750000|2025-07-24 13:12:30|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1753362760000|2025-07-24 13:12:40|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|0
1753362770000|2025-07-24 13:12:50|8329.49|8329.49|8326.88|8326.88|8329.49|8329.49|8326.88|8326.88|0
1753362790000|2025-07-24 13:13:10|8325.78|8325.78|8325.2|8325.2|8325.78|8325.78|8325.2|8325.2|0
1753362820000|2025-07-24 13:13:40|8324.03|8324.03|8320.1|8320.1|8324.03|8324.03|8320.1|8320.1|0
1753362830000|2025-07-24 13:13:50|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|8319.52|0
1753362840000|2025-07-24 13:14:00|8319.23|8319.23|8319.19|8319.19|8319.23|8319.23|8319.19|8319.19|0
1753362850000|2025-07-24 13:14:10|8319.77|8319.77|8320.06|8320.06|8320.06|8320.06|8319.77|8319.77|0
1753362860000|2025-07-24 13:14:20|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|8318.97|0
1753362870000|2025-07-24 13:14:30|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|8317.87|0
1753362910000|2025-07-24 13:15:10|8318.45|8318.45|8318.74|8318.74|8318.74|8318.74|8318.45|8318.45|0
1753362920000|2025-07-24 13:15:20|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|0
1753362950000|2025-07-24 13:15:50|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|8315.45|0
1753362970000|2025-07-24 13:16:10|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|8317.65|0
1753362980000|2025-07-24 13:16:20|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1753362990000|2025-07-24 13:16:30|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|8317.89|0
1753363020000|2025-07-24 13:17:00|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|8314.59|0
1753363030000|2025-07-24 13:17:10|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|8314.3|0
1753363050000|2025-07-24 13:17:30|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|8317.6|0
1753363060000|2025-07-24 13:17:40|8317.58|8317.58|8317.55|8317.55|8317.58|8317.58|8317.55|8317.55|0
1753363080000|2025-07-24 13:18:00|8317.26|8317.26|8317.55|8317.55|8317.55|8317.55|8317.26|8317.26|0
1753363100000|2025-07-24 13:18:20|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|8316.45|0
1753363110000|2025-07-24 13:18:30|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|8315.87|0
1753363120000|2025-07-24 13:18:40|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|8316.97|0
1753363160000|2025-07-24 13:19:20|8315.57|8315.57|8313.89|8313.89|8315.57|8315.57|8313.89|8313.89|0
1753363170000|2025-07-24 13:19:30|8313.6|8313.6|8312.5|8312.5|8313.6|8313.6|8312.5|8312.5|0
1753363180000|2025-07-24 13:19:40|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|0
1753363190000|2025-07-24 13:19:50|8313.89|8313.89|8317.17|8317.17|8317.19|8317.19|8313.89|8313.89|0
1753363200000|2025-07-24 13:20:00|8317.8|8317.8|8317.78|8317.78|8317.8|8317.8|8317.78|8317.78|0
1753363240000|2025-07-24 13:20:40|8317.49|8317.49|8317.78|8317.78|8317.78|8317.78|8317.49|8317.49|0
1753363280000|2025-07-24 13:21:20|8318.07|8318.07|8320.05|8320.05|8320.05|8320.05|8318.07|8318.07|0
1753363290000|2025-07-24 13:21:30|8320.09|8320.09|8318.4|8318.4|8321.19|8321.19|8318.4|8318.4|0
1753363300000|2025-07-24 13:21:40|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1753363350000|2025-07-24 13:22:30|8316.43|8316.43|8316.13|8316.13|8316.43|8316.43|8316.13|8316.13|0
1753363390000|2025-07-24 13:23:10|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|8313.64|0
1753363410000|2025-07-24 13:23:30|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|8313.94|0
1753363420000|2025-07-24 13:23:40|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|8313.35|0
1753363440000|2025-07-24 13:24:00|8312.76|8312.76|8309.92|8309.92|8312.76|8312.76|8309.92|8309.92|0
1753363450000|2025-07-24 13:24:10|8309.04|8309.04|8309.33|8309.33|8309.33|8309.33|8309.04|8309.04|0
1753363460000|2025-07-24 13:24:20|8309.04|8309.04|8309.33|8309.33|8309.33|8309.33|8309.04|8309.04|0
1753363470000|2025-07-24 13:24:30|8309.04|8309.04|8309.63|8309.63|8309.63|8309.63|8309.04|8309.04|0
1753363500000|2025-07-24 13:25:00|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|8310.73|0
1753363510000|2025-07-24 13:25:10|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1753363520000|2025-07-24 13:25:20|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|8310.12|0
1753363530000|2025-07-24 13:25:30|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1753363560000|2025-07-24 13:26:00|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|8309.85|0
1753363580000|2025-07-24 13:26:20|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|8310.14|0
1753363590000|2025-07-24 13:26:30|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|8309.55|0
1753363600000|2025-07-24 13:26:40|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|8308.97|0
1753363610000|2025-07-24 13:26:50|8308.68|8308.68|8308.68|8308.68|8308.97|8308.97|8308.68|8308.68|0
1753363630000|2025-07-24 13:27:10|8308.64|8308.64|8304.46|8304.46|8308.64|8308.64|8304.46|8304.46|0
1753363640000|2025-07-24 13:27:20|8304.75|8304.75|8304.46|8304.46|8304.75|8304.75|8304.46|8304.46|0
1753363650000|2025-07-24 13:27:30|8304.75|8304.75|8304.71|8304.71|8304.75|8304.75|8304.71|8304.71|0
1753363660000|2025-07-24 13:27:40|8304.63|8304.63|8305.22|8305.22|8305.22|8305.22|8304.63|8304.63|0
1753363670000|2025-07-24 13:27:50|8305.26|8305.26|8302.51|8302.51|8305.3|8305.3|8302.51|8302.51|0
1753363680000|2025-07-24 13:28:00|8300.83|8300.83|8298.85|8298.85|8300.83|8300.83|8298.85|8298.85|0
1753363690000|2025-07-24 13:28:10|8298.8|8298.8|8298.51|8298.51|8298.8|8298.8|8298.51|8298.51|0
1753363700000|2025-07-24 13:28:20|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|8298.21|0
1753363710000|2025-07-24 13:28:30|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1753363720000|2025-07-24 13:28:40|8297.65|8297.65|8295.15|8295.15|8297.68|8297.68|8295.15|8295.15|0
1753363730000|2025-07-24 13:28:50|8292.95|8292.95|8296.76|8296.76|8299.03|8299.03|8292.66|8292.66|0
1753363750000|2025-07-24 13:29:10|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|8296.72|0
1753363760000|2025-07-24 13:29:20|8297.02|8297.02|8296.72|8296.72|8297.02|8297.02|8296.72|8296.72|0
1753363770000|2025-07-24 13:29:30|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|8297.31|0
1753363780000|2025-07-24 13:29:40|8297.02|8297.02|8295.92|8295.92|8297.02|8297.02|8295.92|8295.92|0
1753363790000|2025-07-24 13:29:50|8295.96|8295.96|8294.86|8294.86|8295.96|8295.96|8294.86|8294.86|0
1753363800000|2025-07-24 13:30:00|8294.27|8294.27|8288.44|8288.44|8295.59|8295.59|8282.51|8282.51|0
1753363810000|2025-07-24 13:30:10|8288.73|8288.73|8291.04|8291.04|8293.49|8293.49|8288.73|8288.73|0
1753363820000|2025-07-24 13:30:20|8292.8|8292.8|8293.09|8293.09|8293.09|8293.09|8292.51|8292.51|0
1753363830000|2025-07-24 13:30:30|8293.68|8293.68|8291.65|8291.65|8293.68|8293.68|8291.36|8291.36|0
1753363840000|2025-07-24 13:30:40|8291.07|8291.07|8291.36|8291.36|8291.65|8291.65|8291.07|8291.07|0
1753363850000|2025-07-24 13:30:50|8291.07|8291.07|8293.85|8293.85|8294.44|8294.44|8290.48|8290.48|0
1753363860000|2025-07-24 13:31:00|8294.44|8294.44|8295.85|8295.85|8297.22|8297.22|8294.14|8294.14|0
1753363870000|2025-07-24 13:31:10|8296.73|8296.73|8300.39|8300.39|8300.39|8300.39|8296.73|8296.73|0
1753363880000|2025-07-24 13:31:20|8300.37|8300.37|8292.8|8292.8|8300.37|8300.37|8292.8|8292.8|0
1753363890000|2025-07-24 13:31:30|8292.82|8292.82|8296.59|8296.59|8297.59|8297.59|8292.82|8292.82|0
1753363900000|2025-07-24 13:31:40|8297.8|8297.8|8298.69|8298.69|8298.69|8298.69|8297.8|8297.8|0
1753363910000|2025-07-24 13:31:50|8298.98|8298.98|8306.97|8306.97|8306.97|8306.97|8298.4|8298.4|0
1753363920000|2025-07-24 13:32:00|8305.87|8305.87|8307.26|8307.26|8307.26|8307.26|8305.87|8305.87|0
1753363930000|2025-07-24 13:32:10|8306.68|8306.68|8302.5|8302.5|8306.68|8306.68|8302.5|8302.5|0
1753363950000|2025-07-24 13:32:30|8302.79|8302.79|8303.31|8303.31|8308.95|8308.95|8302.79|8302.79|0
1753363960000|2025-07-24 13:32:40|8303.01|8303.01|8303.89|8303.89|8303.89|8303.89|8303.01|8303.01|0
1753363970000|2025-07-24 13:32:50|8304.48|8304.48|8300.01|8300.01|8305.58|8305.58|8300.01|8300.01|0
1753363980000|2025-07-24 13:33:00|8299.98|8299.98|8299.69|8299.69|8299.98|8299.98|8297.71|8297.71|0
1753363990000|2025-07-24 13:33:10|8298.59|8298.59|8298.81|8298.81|8301.96|8301.96|8298.59|8298.59|0
1753364000000|2025-07-24 13:33:20|8296.62|8296.62|8300.01|8300.01|8300.01|8300.01|8296.62|8296.62|0
1753364010000|2025-07-24 13:33:30|8300.04|8300.04|8300.26|8300.26|8303.63|8303.63|8299.67|8299.67|0
1753364020000|2025-07-24 13:33:40|8299.16|8299.16|8299.96|8299.96|8300.26|8300.26|8299.16|8299.16|0
1753364030000|2025-07-24 13:33:50|8300.26|8300.26|8302.75|8302.75|8302.75|8302.75|8300.26|8300.26|0
1753364050000|2025-07-24 13:34:10|8303.63|8303.63|8299.45|8299.45|8303.63|8303.63|8296.67|8296.67|0
1753364060000|2025-07-24 13:34:20|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|8299.74|0
1753364080000|2025-07-24 13:34:40|8300.04|8300.04|8300.04|8300.04|8300.33|8300.33|8300.04|8300.04|0
1753364090000|2025-07-24 13:34:50|8300.33|8300.33|8300.33|8300.33|8300.91|8300.91|8300.33|8300.33|0
1753364100000|2025-07-24 13:35:00|8299.74|8299.74|8298.35|8298.35|8299.74|8299.74|8297.25|8297.25|0
1753364110000|2025-07-24 13:35:10|8296.15|8296.15|8296.15|8296.15|8297.25|8297.25|8295.05|8295.05|0
1753364120000|2025-07-24 13:35:20|8296.74|8296.74|8287.89|8287.89|8296.74|8296.74|8287.89|8287.89|0
1753364130000|2025-07-24 13:35:30|8286.72|8286.72|8287.08|8287.08|8288.48|8288.48|8286.43|8286.43|0
1753364140000|2025-07-24 13:35:40|8287.06|8287.06|8286.77|8286.77|8287.06|8287.06|8286.77|8286.77|0
1753364160000|2025-07-24 13:36:00|8287.35|8287.35|8287.04|8287.04|8287.35|8287.35|8287.04|8287.04|0
1753364170000|2025-07-24 13:36:10|8286.16|8286.16|8285.06|8285.06|8286.16|8286.16|8284.47|8284.47|0
1753364180000|2025-07-24 13:36:20|8286.16|8286.16|8285.86|8285.86|8286.16|8286.16|8285.86|8285.86|0
1753364190000|2025-07-24 13:36:30|8285.57|8285.57|8283.03|8283.03|8285.57|8285.57|8282.15|8282.15|0
1753364200000|2025-07-24 13:36:40|8283.32|8283.32|8285.52|8285.52|8285.52|8285.52|8283.32|8283.32|0
1753364210000|2025-07-24 13:36:50|8285.81|8285.81|8285.88|8285.88|8286.11|8286.11|8285.81|8285.81|0
1753364220000|2025-07-24 13:37:00|8286.18|8286.18|8279.03|8279.03|8286.18|8286.18|8279.03|8279.03|0
1753364230000|2025-07-24 13:37:10|8279.32|8279.32|8282.76|8282.76|8282.76|8282.76|8277.71|8277.71|0
1753364240000|2025-07-24 13:37:20|8282.47|8282.47|8284.37|8284.37|8286.64|8286.64|8282.47|8282.47|0
1753364250000|2025-07-24 13:37:30|8285.47|8285.47|8282.69|8282.69|8285.47|8285.47|8282.1|8282.1|0
1753364260000|2025-07-24 13:37:40|8283.57|8283.57|8283.86|8283.86|8283.86|8283.86|8283.57|8283.57|0
1753364270000|2025-07-24 13:37:50|8283.57|8283.57|8285.76|8285.76|8285.76|8285.76|8283.57|8283.57|0
1753364280000|2025-07-24 13:38:00|8284.89|8284.89|8284.89|8284.89|8285.18|8285.18|8284.89|8284.89|0
1753364290000|2025-07-24 13:38:10|8285.18|8285.18|8284.89|8284.89|8285.47|8285.47|8284.89|8284.89|0
1753364300000|2025-07-24 13:38:20|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|0
1753364310000|2025-07-24 13:38:30|8286.28|8286.28|8287.2|8287.2|8287.2|8287.2|8286.28|8286.28|0
1753364320000|2025-07-24 13:38:40|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|8286.91|0
1753364330000|2025-07-24 13:38:50|8286.32|8286.32|8283.47|8283.47|8286.62|8286.62|8283.47|8283.47|0
1753364340000|2025-07-24 13:39:00|8284.05|8284.05|8284.35|8284.35|8284.35|8284.35|8284.05|8284.05|0
1753364350000|2025-07-24 13:39:10|8284.64|8284.64|8284.35|8284.35|8284.64|8284.64|8284.05|8284.05|0
1753364360000|2025-07-24 13:39:20|8286.54|8286.54|8286.25|8286.25|8286.84|8286.84|8286.25|8286.25|0
1753364370000|2025-07-24 13:39:30|8286.54|8286.54|8284.27|8284.27|8286.54|8286.54|8283.69|8283.69|0
1753364380000|2025-07-24 13:39:40|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|0
1753364390000|2025-07-24 13:39:50|8285.67|8285.67|8285.15|8285.15|8285.67|8285.67|8284.57|8284.57|0
1753364400000|2025-07-24 13:40:00|8285.45|8285.45|8284.86|8284.86|8285.45|8285.45|8284.86|8284.86|0
1753364410000|2025-07-24 13:40:10|8285.96|8285.96|8283.98|8283.98|8285.96|8285.96|8283.4|8283.4|0
1753364420000|2025-07-24 13:40:20|8283.1|8283.1|8284.27|8284.27|8284.27|8284.27|8283.1|8283.1|0
1753364430000|2025-07-24 13:40:30|8284.3|8284.3|8281.15|8281.15|8284.3|8284.3|8281.15|8281.15|0
1753364440000|2025-07-24 13:40:40|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1753364450000|2025-07-24 13:40:50|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|0
1753364460000|2025-07-24 13:41:00|8282.54|8282.54|8281.46|8281.46|8282.54|8282.54|8281.44|8281.44|0
1753364470000|2025-07-24 13:41:10|8281.76|8281.76|8281.73|8281.73|8281.76|8281.76|8281.73|8281.73|0
1753364480000|2025-07-24 13:41:20|8281.44|8281.44|8275.8|8275.8|8281.44|8281.44|8275.8|8275.8|0
1753364490000|2025-07-24 13:41:30|8274.7|8274.7|8273.92|8273.92|8274.7|8274.7|8272.72|8272.72|0
1753364500000|2025-07-24 13:41:40|8274.5|8274.5|8278.92|8278.92|8279.51|8279.51|8274.5|8274.5|0
1753364510000|2025-07-24 13:41:50|8277.83|8277.83|8277.24|8277.24|8278.12|8278.12|8276.65|8276.65|0
1753364520000|2025-07-24 13:42:00|8277.22|8277.22|8277.22|8277.22|8277.24|8277.24|8277.22|8277.22|0
1753364530000|2025-07-24 13:42:10|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|8276.92|0
1753364540000|2025-07-24 13:42:20|8277.22|8277.22|8276.92|8276.92|8277.22|8277.22|8275.75|8275.75|0
1753364550000|2025-07-24 13:42:30|8276.63|8276.63|8277.73|8277.73|8277.73|8277.73|8276.63|8276.63|0
1753364570000|2025-07-24 13:42:50|8278.61|8278.61|8280.59|8280.59|8280.59|8280.59|8278.32|8278.32|0
1753364580000|2025-07-24 13:43:00|8281.98|8281.98|8284.06|8284.06|8284.06|8284.06|8281.98|8281.98|0
1753364590000|2025-07-24 13:43:10|8284.35|8284.35|8284.32|8284.32|8284.35|8284.35|8284.3|8284.3|0
1753364600000|2025-07-24 13:43:20|8282.05|8282.05|8281.76|8281.76|8282.05|8282.05|8281.76|8281.76|0
1753364610000|2025-07-24 13:43:30|8279.27|8279.27|8279.27|8279.27|8279.56|8279.56|8279.27|8279.27|0
1753364620000|2025-07-24 13:43:40|8278.98|8278.98|8279.27|8279.27|8279.27|8279.27|8278.98|8278.98|0
1753364630000|2025-07-24 13:43:50|8279.56|8279.56|8285.42|8285.42|8285.42|8285.42|8279.56|8279.56|0
1753364640000|2025-07-24 13:44:00|8286.01|8286.01|8284.06|8284.06|8286.03|8286.03|8284.06|8284.06|0
1753364650000|2025-07-24 13:44:10|8283.76|8283.76|8282.37|8282.37|8283.76|8283.76|8281.79|8281.79|0
1753364660000|2025-07-24 13:44:20|8282.66|8282.66|8285.45|8285.45|8285.45|8285.45|8282.66|8282.66|0
1753364670000|2025-07-24 13:44:30|8285.74|8285.74|8286.33|8286.33|8286.33|8286.33|8285.74|8285.74|0
1753364680000|2025-07-24 13:44:40|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|8286.3|0
1753364700000|2025-07-24 13:45:00|8291.87|8291.87|8291.36|8291.36|8291.87|8291.87|8290.19|8290.19|0
1753364710000|2025-07-24 13:45:10|8291.38|8291.38|8296.18|8296.18|8296.18|8296.18|8291.38|8291.38|0
1753364720000|2025-07-24 13:45:20|8296.21|8296.21|8297.38|8297.38|8297.38|8297.38|8296.21|8296.21|0
1753364730000|2025-07-24 13:45:30|8297.42|8297.42|8298.88|8298.88|8299.18|8299.18|8297.42|8297.42|0
1753364740000|2025-07-24 13:45:40|8302.18|8302.18|8302.23|8302.23|8302.23|8302.23|8302.18|8302.18|0
1753364750000|2025-07-24 13:45:50|8302.82|8302.82|8302.53|8302.53|8302.82|8302.82|8301.65|8301.65|0
1753364760000|2025-07-24 13:46:00|8302.82|8302.82|8302.23|8302.23|8302.82|8302.82|8302.23|8302.23|0
1753364770000|2025-07-24 13:46:10|8301.94|8301.94|8301.65|8301.65|8302.53|8302.53|8301.06|8301.06|0
1753364780000|2025-07-24 13:46:20|8301.35|8301.35|8301.65|8301.65|8301.65|8301.65|8301.35|8301.35|0
1753364790000|2025-07-24 13:46:30|8301.94|8301.94|8297.98|8297.98|8301.94|8301.94|8297.98|8297.98|0
1753364800000|2025-07-24 13:46:40|8299.08|8299.08|8299.38|8299.38|8299.38|8299.38|8299.08|8299.08|0
1753364810000|2025-07-24 13:46:50|8301.87|8301.87|8304.65|8304.65|8304.94|8304.94|8301.87|8301.87|0
1753364820000|2025-07-24 13:47:00|8304.36|8304.36|8303.26|8303.26|8304.36|8304.36|8303.26|8303.26|0
1753364830000|2025-07-24 13:47:10|8303.84|8303.84|8300.48|8300.48|8304.14|8304.14|8300.48|8300.48|0
1753364840000|2025-07-24 13:47:20|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|8302.97|0
1753364850000|2025-07-24 13:47:30|8303.55|8303.55|8303.26|8303.26|8303.55|8303.55|8303.26|8303.26|0
1753364860000|2025-07-24 13:47:40|8304.14|8304.14|8303.55|8303.55|8304.14|8304.14|8303.55|8303.55|0
1753364870000|2025-07-24 13:47:50|8303.84|8303.84|8303.26|8303.26|8303.84|8303.84|8303.26|8303.26|0
1753364890000|2025-07-24 13:48:10|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|0
1753364900000|2025-07-24 13:48:20|8303.59|8303.59|8305.53|8305.53|8305.53|8305.53|8303.55|8303.55|0
1753364910000|2025-07-24 13:48:30|8306.12|8306.12|8305.82|8305.82|8306.12|8306.12|8305.53|8305.53|0
1753364920000|2025-07-24 13:48:40|8304.94|8304.94|8300.73|8300.73|8304.94|8304.94|8300.73|8300.73|0
1753364930000|2025-07-24 13:48:50|8301.83|8301.83|8304.1|8304.1|8304.1|8304.1|8301.83|8301.83|0
1753364940000|2025-07-24 13:49:00|8304.39|8304.39|8298.68|8298.68|8305.49|8305.49|8298.68|8298.68|0
1753364950000|2025-07-24 13:49:10|8298.39|8298.39|8296.56|8296.56|8299.48|8299.48|8294.68|8294.68|0
1753364960000|2025-07-24 13:49:20|8295.68|8295.68|8296.85|8296.85|8296.85|8296.85|8295.38|8295.38|0
1753364970000|2025-07-24 13:49:30|8297.43|8297.43|8294.87|8294.87|8297.73|8297.73|8294.29|8294.29|0
1753364980000|2025-07-24 13:49:40|8294.29|8294.29|8290.94|8290.94|8294.29|8294.29|8290.94|8290.94|0
1753364990000|2025-07-24 13:49:50|8292.92|8292.92|8292.33|8292.33|8293.21|8293.21|8292.33|8292.33|0
1753365000000|2025-07-24 13:50:00|8293.21|8293.21|8295.41|8295.41|8295.41|8295.41|8293.21|8293.21|0
1753365010000|2025-07-24 13:50:10|8296.29|8296.29|8299.36|8299.36|8299.36|8299.36|8296.29|8296.29|0
1753365020000|2025-07-24 13:50:20|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|8300.24|0
1753365030000|2025-07-24 13:50:30|8299.14|8299.14|8294.38|8294.38|8299.44|8299.44|8294.09|8294.09|0
1753365040000|2025-07-24 13:50:40|8294.97|8294.97|8294.99|8294.99|8294.99|8294.99|8294.68|8294.68|0
1753365050000|2025-07-24 13:50:50|8295.29|8295.29|8299.17|8299.17|8299.17|8299.17|8295.29|8295.29|0
1753365060000|2025-07-24 13:51:00|8300.93|8300.93|8303.73|8303.73|8304.32|8304.32|8300.93|8300.93|0
1753365070000|2025-07-24 13:51:10|8304.02|8304.02|8304.02|8304.02|8304.32|8304.32|8304.02|8304.02|0
1753365080000|2025-07-24 13:51:20|8304.61|8304.61|8303.44|8303.44|8304.61|8304.61|8303.44|8303.44|0
1753365090000|2025-07-24 13:51:30|8302.56|8302.56|8303.95|8303.95|8303.95|8303.95|8302.27|8302.27|0
1753365100000|2025-07-24 13:51:40|8304.54|8304.54|8305.73|8305.73|8305.73|8305.73|8304.54|8304.54|0
1753365110000|2025-07-24 13:51:50|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|8305.15|0
1753365120000|2025-07-24 13:52:00|8305.44|8305.44|8306.83|8306.83|8307.42|8307.42|8305.15|8305.15|0
1753365140000|2025-07-24 13:52:20|8307.93|8307.93|8307.05|8307.05|8307.93|8307.93|8307.05|8307.05|0
1753365150000|2025-07-24 13:52:30|8307.64|8307.64|8306.25|8306.25|8307.64|8307.64|8305.95|8305.95|0
1753365160000|2025-07-24 13:52:40|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|8306.54|0
1753365170000|2025-07-24 13:52:50|8307.93|8307.93|8309.03|8309.03|8309.03|8309.03|8307.93|8307.93|0
1753365180000|2025-07-24 13:53:00|8307.93|8307.93|8308.52|8308.52|8308.52|8308.52|8307.93|8307.93|0
1753365190000|2025-07-24 13:53:10|8307.42|8307.42|8310.49|8310.49|8310.49|8310.49|8307.42|8307.42|0
1753365200000|2025-07-24 13:53:20|8310.79|8310.79|8310.2|8310.2|8311.89|8311.89|8310.2|8310.2|0
1753365210000|2025-07-24 13:53:30|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|8309.1|0
1753365220000|2025-07-24 13:53:40|8309.4|8309.4|8310.2|8310.2|8310.2|8310.2|8309.1|8309.1|0
1753365230000|2025-07-24 13:53:50|8310.24|8310.24|8311.07|8311.07|8311.07|8311.07|8308.8|8308.8|0
1753365240000|2025-07-24 13:54:00|8311.36|8311.36|8312.17|8312.17|8312.17|8312.17|8311.07|8311.07|0
1753365250000|2025-07-24 13:54:10|8312.46|8312.46|8311.07|8311.07|8312.46|8312.46|8309.97|8309.97|0
1753365260000|2025-07-24 13:54:20|8310.78|8310.78|8310.48|8310.48|8310.78|8310.78|8310.48|8310.48|0
1753365270000|2025-07-24 13:54:30|8310.19|8310.19|8307.11|8307.11|8310.19|8310.19|8307.11|8307.11|0
1753365280000|2025-07-24 13:54:40|8307.19|8307.19|8305.53|8305.53|8307.22|8307.22|8304.65|8304.65|0
1753365290000|2025-07-24 13:54:50|8305.82|8305.82|8306.12|8306.12|8306.12|8306.12|8305.82|8305.82|0
1753365300000|2025-07-24 13:55:00|8305.82|8305.82|8307.51|8307.51|8307.51|8307.51|8305.82|8305.82|0
1753365310000|2025-07-24 13:55:10|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|8307.49|0
1753365320000|2025-07-24 13:55:20|8306.39|8306.39|8304.99|8304.99|8306.39|8306.39|8304.99|8304.99|0
1753365330000|2025-07-24 13:55:30|8304.97|8304.97|8306.14|8306.14|8306.14|8306.14|8304.97|8304.97|0
1753365340000|2025-07-24 13:55:40|8306.73|8306.73|8307.83|8307.83|8309.22|8309.22|8306.73|8306.73|0
1753365350000|2025-07-24 13:55:50|8310.02|8310.02|8309.73|8309.73|8310.61|8310.61|8308.56|8308.56|0
1753365360000|2025-07-24 13:56:00|8309.44|8309.44|8305.26|8305.26|8310.32|8310.32|8305.26|8305.26|0
1753365370000|2025-07-24 13:56:10|8304.97|8304.97|8303.8|8303.8|8304.97|8304.97|8303.8|8303.8|0
1753365380000|2025-07-24 13:56:20|8304.68|8304.68|8302.48|8302.48|8304.68|8304.68|8302.48|8302.48|0
1753365390000|2025-07-24 13:56:30|8301.38|8301.38|8302.48|8302.48|8302.48|8302.48|8301.38|8301.38|0
1753365400000|2025-07-24 13:56:40|8302.77|8302.77|8302.75|8302.75|8302.77|8302.77|8302.75|8302.75|0
1753365410000|2025-07-24 13:56:50|8302.45|8302.45|8302.16|8302.16|8302.45|8302.45|8302.16|8302.16|0
1753365420000|2025-07-24 13:57:00|8302.13|8302.13|8299.28|8299.28|8302.13|8302.13|8299.28|8299.28|0
1753365430000|2025-07-24 13:57:10|8299.57|8299.57|8299.86|8299.86|8299.86|8299.86|8299.57|8299.57|0
1753365440000|2025-07-24 13:57:20|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|8300.16|0
1753365450000|2025-07-24 13:57:30|8301.26|8301.26|8300.94|8300.94|8301.26|8301.26|8299.28|8299.28|0
1753365460000|2025-07-24 13:57:40|8301.23|8301.23|8301.82|8301.82|8302.92|8302.92|8300.13|8300.13|0
1753365470000|2025-07-24 13:57:50|8302.92|8302.92|8301.82|8301.82|8304.9|8304.9|8301.82|8301.82|0
1753365480000|2025-07-24 13:58:00|8302.92|8302.92|8304.6|8304.6|8305.7|8305.7|8302.92|8302.92|0
1753365490000|2025-07-24 13:58:10|8305.7|8305.7|8303.5|8303.5|8305.7|8305.7|8303.5|8303.5|0
1753365500000|2025-07-24 13:58:20|8304.6|8304.6|8303.5|8303.5|8304.6|8304.6|8303.5|8303.5|0
1753365510000|2025-07-24 13:58:30|8304.6|8304.6|8306.29|8306.29|8307.39|8307.39|8303.5|8303.5|0
1753365520000|2025-07-24 13:58:40|8305.19|8305.19|8306.29|8306.29|8306.29|8306.29|8304.09|8304.09|0
1753365530000|2025-07-24 13:58:50|8307.39|8307.39|8304.09|8304.09|8307.39|8307.39|8304.09|8304.09|0
1753365540000|2025-07-24 13:59:00|8305.19|8305.19|8306.29|8306.29|8306.29|8306.29|8304.09|8304.09|0
1753365550000|2025-07-24 13:59:10|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|8305.19|0
1753365560000|2025-07-24 13:59:20|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|8304.09|0
1753365570000|2025-07-24 13:59:30|8302.99|8302.99|8303.8|8303.8|8304.09|8304.09|8302.99|8302.99|0
1753365580000|2025-07-24 13:59:40|8302.7|8302.7|8303.8|8303.8|8303.8|8303.8|8301.6|8301.6|0
1753365590000|2025-07-24 13:59:50|8304.09|8304.09|8302.99|8302.99|8304.09|8304.09|8302.99|8302.99|0
1753365600000|2025-07-24 14:00:00|8303.28|8303.28|8302.99|8302.99|8303.28|8303.28|8302.99|8302.99|0
1753365610000|2025-07-24 14:00:10|8301.89|8301.89|8302.7|8302.7|8302.99|8302.99|8301.31|8301.31|0
1753365620000|2025-07-24 14:00:20|8301.6|8301.6|8302.7|8302.7|8302.7|8302.7|8301.6|8301.6|0
1753365630000|2025-07-24 14:00:30|8302.11|8302.11|8302.11|8302.11|8303.5|8303.5|8302.11|8302.11|0
1753365640000|2025-07-24 14:00:40|8301.01|8301.01|8302.11|8302.11|8303.21|8303.21|8301.01|8301.01|0
1753365650000|2025-07-24 14:00:50|8301.01|8301.01|8301.01|8301.01|8302.11|8302.11|8301.01|8301.01|0
1753365660000|2025-07-24 14:01:00|8301.31|8301.31|8305.26|8305.26|8306.36|8306.36|8301.31|8301.31|0
1753365670000|2025-07-24 14:01:10|8305.55|8305.55|8310.02|8310.02|8310.02|8310.02|8305.55|8305.55|0
1753365680000|2025-07-24 14:01:20|8308.92|8308.92|8306.65|8306.65|8311.12|8311.12|8306.65|8306.65|0
1753365690000|2025-07-24 14:01:30|8307.75|8307.75|8306.65|8306.65|8307.75|8307.75|8306.65|8306.65|0
1753365700000|2025-07-24 14:01:40|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|8307.75|0
1753365710000|2025-07-24 14:01:50|8308.04|8308.04|8309.44|8309.44|8309.44|8309.44|8308.04|8308.04|0
1753365720000|2025-07-24 14:02:00|8308.85|8308.85|8310.02|8310.02|8310.02|8310.02|8306.07|8306.07|0
1753365730000|2025-07-24 14:02:10|8311.12|8311.12|8310.31|8310.31|8311.41|8311.41|8308.92|8308.92|0
1753365740000|2025-07-24 14:02:20|8309.22|8309.22|8308.34|8308.34|8309.22|8309.22|8308.34|8308.34|0
1753365750000|2025-07-24 14:02:30|8307.24|8307.24|8307.7|8307.7|8308.8|8308.8|8306.6|8306.6|0
1753365760000|2025-07-24 14:02:40|8306.6|8306.6|8306.29|8306.29|8306.6|8306.6|8306.29|8306.29|0
1753365770000|2025-07-24 14:02:50|8307.38|8307.38|8307.68|8307.68|8308.78|8308.78|8307.38|8307.38|0
1753365780000|2025-07-24 14:03:00|8308.78|8308.78|8308.19|8308.19|8308.78|8308.78|8307.9|8307.9|0
1753365790000|2025-07-24 14:03:10|8309.29|8309.29|8312.07|8312.07|8312.37|8312.37|8308.19|8308.19|0
1753365800000|2025-07-24 14:03:20|8310.61|8310.61|8308.12|8308.12|8310.61|8310.61|8308.12|8308.12|0
1753365810000|2025-07-24 14:03:30|8309.8|8309.8|8310.1|8310.1|8310.1|8310.1|8309.8|8309.8|0
1753365830000|2025-07-24 14:03:50|8310.39|8310.39|8313.17|8313.17|8313.17|8313.17|8310.39|8310.39|0
1753365840000|2025-07-24 14:04:00|8313.46|8313.46|8313.81|8313.81|8313.81|8313.81|8313.46|8313.46|0
1753365850000|2025-07-24 14:04:10|8314.1|8314.1|8315.28|8315.28|8315.28|8315.28|8314.1|8314.1|0
1753365860000|2025-07-24 14:04:20|8316.38|8316.38|8315.28|8315.28|8316.38|8316.38|8315.28|8315.28|0
1753365870000|2025-07-24 14:04:30|8314.18|8314.18|8312.2|8312.2|8314.18|8314.18|8312.2|8312.2|0
1753365880000|2025-07-24 14:04:40|8312.49|8312.49|8314.18|8314.18|8314.18|8314.18|8312.49|8312.49|0
1753365890000|2025-07-24 14:04:50|8313.08|8313.08|8310.52|8310.52|8313.08|8313.08|8310.47|8310.47|0
1753365900000|2025-07-24 14:05:00|8309.42|8309.42|8309.12|8309.12|8309.42|8309.42|8308.02|8308.02|0
1753365910000|2025-07-24 14:05:10|8310|8310|8308.55|8308.55|8311.1|8311.1|8308.55|8308.55|0
1753365920000|2025-07-24 14:05:20|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|0
1753365930000|2025-07-24 14:05:30|8310.75|8310.75|8311.04|8311.04|8311.04|8311.04|8310.75|8310.75|0
1753365940000|2025-07-24 14:05:40|8312.14|8312.14|8312.43|8312.43|8312.43|8312.43|8312.14|8312.14|0
1753365950000|2025-07-24 14:05:50|8312.14|8312.14|8312.14|8312.14|8312.14|8312.14|8312.14|8312.14|0
1753365960000|2025-07-24 14:06:00|8312.06|8312.06|8312.64|8312.64|8312.64|8312.64|8311.77|8311.77|0
1753365970000|2025-07-24 14:06:10|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|8313.23|0
1753365980000|2025-07-24 14:06:20|8313.52|8313.52|8313.56|8313.56|8313.56|8313.56|8313.52|8313.52|0
1753365990000|2025-07-24 14:06:30|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|8313.86|0
1753366000000|2025-07-24 14:06:40|8312.76|8312.76|8313.56|8313.56|8313.56|8313.56|8312.46|8312.46|0
1753366010000|2025-07-24 14:06:50|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|8312.17|0
1753366020000|2025-07-24 14:07:00|8312.15|8312.15|8310.46|8310.46|8314.64|8314.64|8310.46|8310.46|0
1753366030000|2025-07-24 14:07:10|8309.58|8309.58|8308.7|8308.7|8309.58|8309.58|8307.61|8307.61|0
1753366040000|2025-07-24 14:07:20|8307.61|8307.61|8308.7|8308.7|8308.7|8308.7|8307.61|8307.61|0
1753366050000|2025-07-24 14:07:30|8309.8|8309.8|8309.21|8309.21|8310.39|8310.39|8308.7|8308.7|0
1753366060000|2025-07-24 14:07:40|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|0
1753366070000|2025-07-24 14:07:50|8310.61|8310.61|8309.51|8309.51|8310.61|8310.61|8309.51|8309.51|0
1753366080000|2025-07-24 14:08:00|8310.09|8310.09|8305.78|8305.78|8310.61|8310.61|8305.78|8305.78|0
1753366090000|2025-07-24 14:08:10|8306.59|8306.59|8307.76|8307.76|8308.86|8308.86|8306.59|8306.59|0
1753366100000|2025-07-24 14:08:20|8306.66|8306.66|8305.19|8305.19|8306.66|8306.66|8304.39|8304.39|0
1753366110000|2025-07-24 14:08:30|8304.9|8304.9|8306|8306|8306.29|8306.29|8304.32|8304.32|0
1753366120000|2025-07-24 14:08:40|8306.59|8306.59|8307.69|8307.69|8307.69|8307.69|8306.59|8306.59|0
1753366130000|2025-07-24 14:08:50|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|0
1753366140000|2025-07-24 14:09:00|8306|8306|8306|8306|8306.29|8306.29|8306|8306|0
1753366150000|2025-07-24 14:09:10|8307.1|8307.1|8306|8306|8307.1|8307.1|8306|8306|0
1753366160000|2025-07-24 14:09:20|8307.1|8307.1|8307.69|8307.69|8307.69|8307.69|8307.1|8307.1|0
1753366180000|2025-07-24 14:09:40|8307.39|8307.39|8308.56|8308.56|8308.56|8308.56|8306|8306|0
1753366190000|2025-07-24 14:09:50|8309.66|8309.66|8311.05|8311.05|8311.05|8311.05|8309.66|8309.66|0
1753366200000|2025-07-24 14:10:00|8311.64|8311.64|8314.52|8314.52|8314.52|8314.52|8311.64|8311.64|0
1753366210000|2025-07-24 14:10:10|8317.82|8317.82|8318.4|8318.4|8318.4|8318.4|8316.72|8316.72|0
1753366220000|2025-07-24 14:10:20|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|8315.62|0
1753366230000|2025-07-24 14:10:30|8317.01|8317.01|8315.91|8315.91|8317.01|8317.01|8315.91|8315.91|0
1753366240000|2025-07-24 14:10:40|8315.62|8315.62|8313.35|8313.35|8315.62|8315.62|8313.35|8313.35|0
1753366250000|2025-07-24 14:10:50|8314.45|8314.45|8311.96|8311.96|8314.45|8314.45|8311.96|8311.96|0
1753366270000|2025-07-24 14:11:10|8311.66|8311.66|8311.66|8311.66|8312.76|8312.76|8311.66|8311.66|0
1753366280000|2025-07-24 14:11:20|8311.37|8311.37|8313.06|8313.06|8313.06|8313.06|8310.27|8310.27|0
1753366290000|2025-07-24 14:11:30|8313.35|8313.35|8312.76|8312.76|8313.35|8313.35|8312.76|8312.76|0
1753366300000|2025-07-24 14:11:40|8313.86|8313.86|8312.74|8312.74|8313.86|8313.86|8312.74|8312.74|0
1753366310000|2025-07-24 14:11:50|8312.79|8312.79|8312.79|8312.79|8313.89|8313.89|8312.79|8312.79|0
1753366320000|2025-07-24 14:12:00|8312.84|8312.84|8312.81|8312.81|8315.3|8315.3|8312.81|8312.81|0
1753366330000|2025-07-24 14:12:10|8315.01|8315.01|8316.7|8316.7|8316.7|8316.7|8315.01|8315.01|0
1753366340000|2025-07-24 14:12:20|8315.01|8315.01|8315.6|8315.6|8315.6|8315.6|8313.91|8313.91|0
1753366350000|2025-07-24 14:12:30|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|8314.5|0
1753366360000|2025-07-24 14:12:40|8314.21|8314.21|8316.7|8316.7|8317.8|8317.8|8314.21|8314.21|0
1753366370000|2025-07-24 14:12:50|8315.6|8315.6|8316.65|8316.65|8316.65|8316.65|8315.3|8315.3|0
1753366380000|2025-07-24 14:13:00|8316.35|8316.35|8316.65|8316.65|8316.65|8316.65|8316.35|8316.35|0
1753366390000|2025-07-24 14:13:10|8316.06|8316.06|8316.35|8316.35|8316.35|8316.35|8316.06|8316.06|0
1753366430000|2025-07-24 14:13:50|8315.25|8315.25|8314.38|8314.38|8315.25|8315.25|8312.18|8312.18|0
1753366440000|2025-07-24 14:14:00|8313.28|8313.28|8311.3|8311.3|8313.28|8313.28|8311.3|8311.3|0
1753366450000|2025-07-24 14:14:10|8311.01|8311.01|8310.98|8310.98|8311.01|8311.01|8310.98|8310.98|0
1753366460000|2025-07-24 14:14:20|8309.59|8309.59|8308.49|8308.49|8309.59|8309.59|8308.49|8308.49|0
1753366470000|2025-07-24 14:14:30|8308.2|8308.2|8308.18|8308.18|8308.2|8308.2|8308.18|8308.18|0
1753366480000|2025-07-24 14:14:40|8307.89|8307.89|8306.79|8306.79|8307.89|8307.89|8306.79|8306.79|0
1753366490000|2025-07-24 14:14:50|8306.2|8306.2|8307.03|8307.03|8307.03|8307.03|8305.91|8305.91|0
1753366500000|2025-07-24 14:15:00|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|8305.93|0
1753366510000|2025-07-24 14:15:10|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|8305.37|0
1753366520000|2025-07-24 14:15:20|8305.08|8305.08|8304.79|8304.79|8305.08|8305.08|8303.69|8303.69|0
1753366530000|2025-07-24 14:15:30|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|8303.69|0
1753366540000|2025-07-24 14:15:40|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|8305.89|0
1753366550000|2025-07-24 14:15:50|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|8304.79|0
1753366560000|2025-07-24 14:16:00|8306.26|8306.26|8305.67|8305.67|8306.84|8306.84|8304.57|8304.57|0
1753366570000|2025-07-24 14:16:10|8304.57|8304.57|8303.77|8303.77|8305.96|8305.96|8303.47|8303.47|0
1753366580000|2025-07-24 14:16:20|8303.47|8303.47|8305.38|8305.38|8305.38|8305.38|8302.89|8302.89|0
1753366590000|2025-07-24 14:16:30|8305.96|8305.96|8301.49|8301.49|8305.96|8305.96|8301.49|8301.49|0
1753366600000|2025-07-24 14:16:40|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|8301.2|0
1753366610000|2025-07-24 14:16:50|8301.79|8301.79|8302.67|8302.67|8302.67|8302.67|8301.79|8301.79|0
1753366620000|2025-07-24 14:17:00|8302.65|8302.65|8300.38|8300.38|8302.65|8302.65|8300.38|8300.38|0
1753366630000|2025-07-24 14:17:10|8300.67|8300.67|8303.45|8303.45|8303.75|8303.75|8300.67|8300.67|0
1753366640000|2025-07-24 14:17:20|8303.75|8303.75|8304.84|8304.84|8306.82|8306.82|8303.75|8303.75|0
1753366650000|2025-07-24 14:17:30|8305.14|8305.14|8306.24|8306.24|8306.24|8306.24|8305.14|8305.14|0
1753366660000|2025-07-24 14:17:40|8306.53|8306.53|8306.53|8306.53|8306.53|8306.53|8305.43|8305.43|0
1753366670000|2025-07-24 14:17:50|8303.75|8303.75|8304.62|8304.62|8304.62|8304.62|8303.45|8303.45|0
1753366680000|2025-07-24 14:18:00|8305.72|8305.72|8304.92|8304.92|8306.31|8306.31|8304.92|8304.92|0
1753366690000|2025-07-24 14:18:10|8306.02|8306.02|8306.31|8306.31|8306.31|8306.31|8306.02|8306.02|0
1753366700000|2025-07-24 14:18:20|8306.6|8306.6|8306.6|8306.6|8306.6|8306.6|8305.5|8305.5|0
1753366710000|2025-07-24 14:18:30|8307.19|8307.19|8308.29|8308.29|8308.29|8308.29|8307.19|8307.19|0
1753366720000|2025-07-24 14:18:40|8307.99|8307.99|8306.6|8306.6|8307.99|8307.99|8306.6|8306.6|0
1753366730000|2025-07-24 14:18:50|8305.5|8305.5|8305.14|8305.14|8306.6|8306.6|8305.14|8305.14|0
1753366740000|2025-07-24 14:19:00|8304.84|8304.84|8303.75|8303.75|8304.84|8304.84|8303.75|8303.75|0
1753366750000|2025-07-24 14:19:10|8302.65|8302.65|8302.94|8302.94|8302.94|8302.94|8302.65|8302.65|0
1753366760000|2025-07-24 14:19:20|8305.14|8305.14|8307.41|8307.41|8307.41|8307.41|8305.14|8305.14|0
1753366770000|2025-07-24 14:19:30|8307.99|8307.99|8308.8|8308.8|8308.8|8308.8|8307.7|8307.7|0
1753366780000|2025-07-24 14:19:40|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|8309.68|0
1753366790000|2025-07-24 14:19:50|8309.38|8309.38|8312.74|8312.74|8312.78|8312.78|8309.38|8309.38|0
1753366800000|2025-07-24 14:20:00|8312.44|8312.44|8311.56|8311.56|8312.96|8312.96|8311.56|8311.56|0
1753366810000|2025-07-24 14:20:10|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|8311.59|0
1753366830000|2025-07-24 14:20:30|8312.17|8312.17|8313.93|8313.93|8313.93|8313.93|8312.17|8312.17|0
1753366840000|2025-07-24 14:20:40|8316.13|8316.13|8315.84|8315.84|8316.13|8316.13|8315.84|8315.84|0
1753366870000|2025-07-24 14:21:10|8316.42|8316.42|8315.84|8315.84|8316.42|8316.42|8315.84|8315.84|0
1753366880000|2025-07-24 14:21:20|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|8315.54|0
1753366890000|2025-07-24 14:21:30|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|0
1753366910000|2025-07-24 14:21:50|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|8318.62|0
1753366920000|2025-07-24 14:22:00|8317.74|8317.74|8317.74|8317.74|8317.74|8317.74|8317.45|8317.45|0
1753366930000|2025-07-24 14:22:10|8317.16|8317.16|8318.62|8318.62|8318.62|8318.62|8317.16|8317.16|0
1753366940000|2025-07-24 14:22:20|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|8318.03|0
1753366950000|2025-07-24 14:22:30|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|8318.33|0
1753366960000|2025-07-24 14:22:40|8318.3|8318.3|8318.3|8318.3|8318.6|8318.6|8318.3|8318.3|0
1753366980000|2025-07-24 14:23:00|8319.99|8319.99|8318.6|8318.6|8319.99|8319.99|8318.6|8318.6|0
1753367010000|2025-07-24 14:23:30|8319.7|8319.7|8318.89|8318.89|8319.99|8319.99|8318.89|8318.89|0
1753367020000|2025-07-24 14:23:40|8319.99|8319.99|8320.28|8320.28|8320.28|8320.28|8319.99|8319.99|0
1753367030000|2025-07-24 14:23:50|8320.87|8320.87|8323.94|8323.94|8323.94|8323.94|8320.87|8320.87|0
1753367040000|2025-07-24 14:24:00|8323.98|8323.98|8328.77|8328.77|8329.36|8329.36|8323.98|8323.98|0
1753367050000|2025-07-24 14:24:10|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1753367060000|2025-07-24 14:24:20|8328.19|8328.19|8325.62|8325.62|8328.19|8328.19|8325.62|8325.62|0
1753367070000|2025-07-24 14:24:30|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|8325.92|0
1753367090000|2025-07-24 14:24:50|8326.21|8326.21|8327.31|8327.31|8327.31|8327.31|8326.21|8326.21|0
1753367100000|2025-07-24 14:25:00|8328.41|8328.41|8328.7|8328.7|8328.7|8328.7|8328.41|8328.41|0
1753367120000|2025-07-24 14:25:20|8327.6|8327.6|8327.89|8327.89|8327.89|8327.89|8327.6|8327.6|0
1753367130000|2025-07-24 14:25:30|8328.19|8328.19|8329.28|8329.28|8329.28|8329.28|8328.19|8328.19|0
1753367150000|2025-07-24 14:25:50|8328.99|8328.99|8328.7|8328.7|8328.99|8328.99|8327.82|8327.82|0
1753367160000|2025-07-24 14:26:00|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|8328.99|0
1753367180000|2025-07-24 14:26:20|8329.28|8329.28|8328.99|8328.99|8329.28|8329.28|8328.99|8328.99|0
1753367190000|2025-07-24 14:26:30|8330.09|8330.09|8329.5|8329.5|8330.09|8330.09|8329.5|8329.5|0
1753367200000|2025-07-24 14:26:40|8329.21|8329.21|8328.63|8328.63|8329.21|8329.21|8328.63|8328.63|0
1753367210000|2025-07-24 14:26:50|8329.5|8329.5|8329.21|8329.21|8329.5|8329.5|8329.21|8329.21|0
1753367220000|2025-07-24 14:27:00|8329.8|8329.8|8332.89|8332.89|8332.89|8332.89|8329.8|8329.8|0
1753367230000|2025-07-24 14:27:10|8331.8|8331.8|8329.6|8329.6|8331.8|8331.8|8329.6|8329.6|0
1753367240000|2025-07-24 14:27:20|8328.5|8328.5|8329.89|8329.89|8329.89|8329.89|8328.5|8328.5|0
1753367260000|2025-07-24 14:27:40|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1753367280000|2025-07-24 14:28:00|8330.77|8330.77|8332.76|8332.76|8332.97|8332.97|8330.77|8330.77|0
1753367310000|2025-07-24 14:28:30|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|8333.34|0
1753367320000|2025-07-24 14:28:40|8333.4|8333.4|8333.11|8333.11|8333.4|8333.4|8333.11|8333.11|0
1753367330000|2025-07-24 14:28:50|8333.18|8333.18|8332.65|8332.65|8333.18|8333.18|8332.6|8332.6|0
1753367340000|2025-07-24 14:29:00|8334.84|8334.84|8334.84|8334.84|8335.14|8335.14|8334.84|8334.84|0
1753367350000|2025-07-24 14:29:10|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8334.84|8334.84|0
1753367360000|2025-07-24 14:29:20|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1753367370000|2025-07-24 14:29:30|8337.33|8337.33|8337.36|8337.36|8337.36|8337.36|8337.33|8337.33|0
1753367380000|2025-07-24 14:29:40|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1753367390000|2025-07-24 14:29:50|8338.24|8338.24|8339.34|8339.34|8339.34|8339.34|8338.24|8338.24|0
1753367400000|2025-07-24 14:30:00|8339.63|8339.63|8339.92|8339.92|8339.92|8339.92|8339.63|8339.63|0
1753367410000|2025-07-24 14:30:10|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|0
1753367420000|2025-07-24 14:30:20|8340.24|8340.24|8341.04|8341.04|8341.34|8341.34|8340.24|8340.24|0
1753367430000|2025-07-24 14:30:30|8341.02|8341.02|8341.9|8341.9|8341.9|8341.9|8341.02|8341.02|0
1753367470000|2025-07-24 14:31:10|8341.61|8341.61|8342.41|8342.41|8342.41|8342.41|8341.02|8341.02|0
1753367480000|2025-07-24 14:31:20|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1753367520000|2025-07-24 14:32:00|8342.43|8342.43|8344.11|8344.11|8344.11|8344.11|8342.43|8342.43|0
1753367530000|2025-07-24 14:32:10|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|0
1753367550000|2025-07-24 14:32:30|8345.21|8345.21|8346.92|8346.92|8346.92|8346.92|8345.21|8345.21|0
1753367560000|2025-07-24 14:32:40|8348.02|8348.02|8348.64|8348.64|8348.89|8348.89|8348.02|8348.02|0
1753367570000|2025-07-24 14:32:50|8349.74|8349.74|8350.03|8350.03|8350.03|8350.03|8349.74|8349.74|0
1753367600000|2025-07-24 14:33:20|8351.21|8351.21|8353.15|8353.15|8353.15|8353.15|8350.91|8350.91|0
1753367610000|2025-07-24 14:33:30|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|8354.03|0
1753367620000|2025-07-24 14:33:40|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|0
1753367630000|2025-07-24 14:33:50|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|0
1753367640000|2025-07-24 14:34:00|8356.23|8356.23|8351.68|8351.68|8356.23|8356.23|8351.38|8351.38|0
1753367660000|2025-07-24 14:34:20|8351.09|8351.09|8349.99|8349.99|8351.09|8351.09|8349.99|8349.99|0
1753367680000|2025-07-24 14:34:40|8349.7|8349.7|8349.99|8349.99|8349.99|8349.99|8349.7|8349.7|0
1753367690000|2025-07-24 14:34:50|8350.29|8350.29|8350.36|8350.36|8350.36|8350.36|8350.29|8350.29|0
1753367700000|2025-07-24 14:35:00|8350.07|8350.07|8349.78|8349.78|8350.07|8350.07|8348.09|8348.09|0
1753367710000|2025-07-24 14:35:10|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|0
1753367740000|2025-07-24 14:35:40|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|0
1753367750000|2025-07-24 14:35:50|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1753367760000|2025-07-24 14:36:00|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|0
1753367770000|2025-07-24 14:36:10|8347.51|8347.51|8348.09|8348.09|8348.09|8348.09|8346.41|8346.41|0
1753367780000|2025-07-24 14:36:20|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|8348.68|0
1753367820000|2025-07-24 14:37:00|8349.48|8349.48|8348.6|8348.6|8349.48|8349.48|8348.6|8348.6|0
1753367830000|2025-07-24 14:37:10|8348.31|8348.31|8348.31|8348.31|8348.6|8348.6|8348.31|8348.31|0
1753367870000|2025-07-24 14:37:50|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|0
1753367880000|2025-07-24 14:38:00|8348.38|8348.38|8348.34|8348.34|8348.38|8348.38|8348.34|8348.34|0
1753367890000|2025-07-24 14:38:10|8348.05|8348.05|8348.05|8348.05|8348.64|8348.64|8348.05|8348.05|0
1753367910000|2025-07-24 14:38:30|8348.34|8348.34|8350.25|8350.25|8350.54|8350.54|8348.34|8348.34|0
1753367920000|2025-07-24 14:38:40|8349.96|8349.96|8350.25|8350.25|8350.25|8350.25|8349.96|8349.96|0
1753367940000|2025-07-24 14:39:00|8349.96|8349.96|8350.83|8350.83|8350.83|8350.83|8349.96|8349.96|0
1753367970000|2025-07-24 14:39:30|8352.01|8352.01|8351.71|8351.71|8352.01|8352.01|8351.71|8351.71|0
1753367990000|2025-07-24 14:39:50|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1753368000000|2025-07-24 14:40:00|8352.05|8352.05|8352.34|8352.34|8352.34|8352.34|8352.05|8352.05|0
1753368010000|2025-07-24 14:40:10|8352.05|8352.05|8356.44|8356.44|8356.44|8356.44|8352.05|8352.05|0
1753368030000|2025-07-24 14:40:30|8356.74|8356.74|8356.44|8356.44|8356.74|8356.74|8356.44|8356.44|0
1753368050000|2025-07-24 14:40:50|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1753368070000|2025-07-24 14:41:10|8357.54|8357.54|8357.25|8357.25|8357.54|8357.54|8356.96|8356.96|0
1753368080000|2025-07-24 14:41:20|8357.83|8357.83|8358.44|8358.44|8358.44|8358.44|8357.83|8357.83|0
1753368090000|2025-07-24 14:41:30|8359.54|8359.54|8359.25|8359.25|8359.54|8359.54|8359.25|8359.25|0
1753368110000|2025-07-24 14:41:50|8359.54|8359.54|8359.84|8359.84|8359.84|8359.84|8359.54|8359.54|0
1753368130000|2025-07-24 14:42:10|8360.13|8360.13|8359.03|8359.03|8360.13|8360.13|8359.03|8359.03|0
1753368160000|2025-07-24 14:42:40|8359.32|8359.32|8359.03|8359.03|8359.32|8359.32|8357.93|8357.93|0
1753368170000|2025-07-24 14:42:50|8356.83|8356.83|8354.74|8354.74|8356.83|8356.83|8354.45|8354.45|0
1753368180000|2025-07-24 14:43:00|8354.15|8354.15|8353.86|8353.86|8354.15|8354.15|8353.86|8353.86|0
1753368190000|2025-07-24 14:43:10|8354.15|8354.15|8354.42|8354.42|8354.45|8354.45|8354.15|8354.15|0
1753368200000|2025-07-24 14:43:20|8353.84|8353.84|8353.25|8353.25|8353.84|8353.84|8353.25|8353.25|0
1753368220000|2025-07-24 14:43:40|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1753368230000|2025-07-24 14:43:50|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|0
1753368240000|2025-07-24 14:44:00|8355.01|8355.01|8355.05|8355.05|8355.05|8355.05|8355.01|8355.01|0
1753368250000|2025-07-24 14:44:10|8356.15|8356.15|8354.98|8354.98|8356.15|8356.15|8354.98|8354.98|0
1753368300000|2025-07-24 14:45:00|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|0
1753368310000|2025-07-24 14:45:10|8356.08|8356.08|8355.78|8355.78|8356.08|8356.08|8355.49|8355.49|0
1753368320000|2025-07-24 14:45:20|8355.74|8355.74|8354.35|8354.35|8355.74|8355.74|8354.35|8354.35|0
1753368330000|2025-07-24 14:45:30|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|0
1753368340000|2025-07-24 14:45:40|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|0
1753368360000|2025-07-24 14:46:00|8354.06|8354.06|8351.86|8351.86|8354.35|8354.35|8351.86|8351.86|0
1753368370000|2025-07-24 14:46:10|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|8352.15|0
1753368380000|2025-07-24 14:46:20|8352.45|8352.45|8352.74|8352.74|8352.74|8352.74|8352.45|8352.45|0
1753368400000|2025-07-24 14:46:40|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|8353.84|0
1753368410000|2025-07-24 14:46:50|8354.13|8354.13|8357.5|8357.5|8357.5|8357.5|8354.13|8354.13|0
1753368420000|2025-07-24 14:47:00|8357.55|8357.55|8357.28|8357.28|8357.87|8357.87|8357.28|8357.28|0
1753368430000|2025-07-24 14:47:10|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|0
1753368440000|2025-07-24 14:47:20|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|0
1753368450000|2025-07-24 14:47:30|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|8358.16|0
1753368460000|2025-07-24 14:47:40|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|8359.04|0
1753368470000|2025-07-24 14:47:50|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1753368480000|2025-07-24 14:48:00|8362.14|8362.14|8363.28|8363.28|8363.62|8363.62|8362.14|8362.14|0
1753368510000|2025-07-24 14:48:30|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|0
1753368530000|2025-07-24 14:48:50|8363.6|8363.6|8360.53|8360.53|8363.6|8363.6|8360.23|8360.23|0
1753368540000|2025-07-24 14:49:00|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|0
1753368550000|2025-07-24 14:49:10|8360.53|8360.53|8360.23|8360.23|8360.82|8360.82|8360.23|8360.23|0
1753368560000|2025-07-24 14:49:20|8360.53|8360.53|8357.67|8357.67|8360.53|8360.53|8357.67|8357.67|0
1753368580000|2025-07-24 14:49:40|8356.57|8356.57|8355.98|8355.98|8356.57|8356.57|8355.98|8355.98|0
1753368610000|2025-07-24 14:50:10|8355.69|8355.69|8354.59|8354.59|8355.69|8355.69|8354.59|8354.59|0
1753368620000|2025-07-24 14:50:20|8355.18|8355.18|8355.72|8355.72|8355.76|8355.76|8355.18|8355.18|0
1753368630000|2025-07-24 14:50:30|8355.43|8355.43|8355.14|8355.14|8355.43|8355.43|8355.14|8355.14|0
1753368640000|2025-07-24 14:50:40|8355.43|8355.43|8356.82|8356.82|8356.82|8356.82|8355.43|8355.43|0
1753368650000|2025-07-24 14:50:50|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|8357.41|0
1753368660000|2025-07-24 14:51:00|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1753368670000|2025-07-24 14:51:10|8359.09|8359.09|8359.39|8359.39|8359.39|8359.39|8359.09|8359.09|0
1753368680000|2025-07-24 14:51:20|8359.97|8359.97|8359.09|8359.09|8359.97|8359.97|8359.09|8359.09|0
1753368690000|2025-07-24 14:51:30|8357.11|8357.11|8356.24|8356.24|8357.41|8357.41|8356.24|8356.24|0
1753368700000|2025-07-24 14:51:40|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|8355.94|0
1753368710000|2025-07-24 14:51:50|8354.84|8354.84|8355.14|8355.14|8355.14|8355.14|8354.84|8354.84|0
1753368720000|2025-07-24 14:52:00|8355.43|8355.43|8355.14|8355.14|8355.43|8355.43|8355.14|8355.14|0
1753368740000|2025-07-24 14:52:20|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|0
1753368750000|2025-07-24 14:52:30|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|0
1753368780000|2025-07-24 14:53:00|8355.43|8355.43|8357.63|8357.63|8357.63|8357.63|8355.43|8355.43|0
1753368800000|2025-07-24 14:53:20|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|0
1753368820000|2025-07-24 14:53:40|8355.65|8355.65|8355.65|8355.65|8355.94|8355.94|8355.36|8355.36|0
1753368840000|2025-07-24 14:54:00|8357.34|8357.34|8357.63|8357.63|8357.63|8357.63|8357.34|8357.34|0
1753368850000|2025-07-24 14:54:10|8357.92|8357.92|8357.63|8357.63|8357.92|8357.92|8357.63|8357.63|0
1753368860000|2025-07-24 14:54:20|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|0
1753368870000|2025-07-24 14:54:30|8358.21|8358.21|8357.92|8357.92|8358.21|8358.21|8357.92|8357.92|0
1753368880000|2025-07-24 14:54:40|8358.21|8358.21|8360.7|8360.7|8360.7|8360.7|8358.21|8358.21|0
1753368900000|2025-07-24 14:55:00|8360.41|8360.41|8359.31|8359.31|8360.41|8360.41|8359.31|8359.31|0
1753368910000|2025-07-24 14:55:10|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|0
1753368930000|2025-07-24 14:55:30|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|8357.63|0
1753368940000|2025-07-24 14:55:40|8357.34|8357.34|8357.63|8357.63|8357.63|8357.63|8356.75|8356.75|0
1753368950000|2025-07-24 14:55:50|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|0
1753368960000|2025-07-24 14:56:00|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|0
1753368980000|2025-07-24 14:56:20|8357.63|8357.63|8356.16|8356.16|8357.63|8357.63|8356.16|8356.16|0
1753368990000|2025-07-24 14:56:30|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1753369010000|2025-07-24 14:56:50|8354.48|8354.48|8353.89|8353.89|8354.48|8354.48|8353.89|8353.89|0
1753369020000|2025-07-24 14:57:00|8354.19|8354.19|8351.09|8351.09|8354.19|8354.19|8351.09|8351.09|0
1753369030000|2025-07-24 14:57:10|8350|8350|8349.41|8349.41|8350|8350|8349.41|8349.41|0
1753369040000|2025-07-24 14:57:20|8348.31|8348.31|8348.33|8348.33|8348.33|8348.33|8348.31|8348.31|0
1753369050000|2025-07-24 14:57:30|8346.94|8346.94|8346.65|8346.65|8346.94|8346.94|8346.65|8346.65|0
1753369060000|2025-07-24 14:57:40|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|0
1753369070000|2025-07-24 14:57:50|8347.23|8347.23|8348.62|8348.62|8348.62|8348.62|8347.23|8347.23|0
1753369080000|2025-07-24 14:58:00|8348.92|8348.92|8350.31|8350.31|8350.31|8350.31|8348.92|8348.92|0
1753369090000|2025-07-24 14:58:10|8351.19|8351.19|8350.89|8350.89|8351.19|8351.19|8350.89|8350.89|0
1753369100000|2025-07-24 14:58:20|8353.09|8353.09|8352.8|8352.8|8353.09|8353.09|8352.8|8352.8|0
1753369120000|2025-07-24 14:58:40|8349.43|8349.43|8349.72|8349.72|8350.02|8350.02|8349.43|8349.43|0
1753369130000|2025-07-24 14:58:50|8349.7|8349.7|8349.72|8349.72|8349.72|8349.72|8349.7|8349.7|0
1753369140000|2025-07-24 14:59:00|8350.31|8350.31|8350.02|8350.02|8350.31|8350.31|8350.02|8350.02|0
1753369150000|2025-07-24 14:59:10|8350.31|8350.31|8350.6|8350.6|8350.6|8350.6|8350.31|8350.31|0
1753369160000|2025-07-24 14:59:20|8350.89|8350.89|8350.31|8350.31|8350.89|8350.89|8350.31|8350.31|0
1753369180000|2025-07-24 14:59:40|8350.6|8350.6|8352.51|8352.51|8352.8|8352.8|8350.6|8350.6|0
1753369190000|2025-07-24 14:59:50|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|0
1753369200000|2025-07-24 15:00:00|8353.51|8353.51|8352.34|8352.34|8354.61|8354.61|8352.34|8352.34|0
1753369220000|2025-07-24 15:00:20|8352.05|8352.05|8349.56|8349.56|8352.05|8352.05|8349.56|8349.56|0
1753369230000|2025-07-24 15:00:30|8348.46|8348.46|8350.9|8350.9|8350.9|8350.9|8348.11|8348.11|0
1753369240000|2025-07-24 15:00:40|8351.19|8351.19|8350.9|8350.9|8351.19|8351.19|8350.9|8350.9|0
1753369250000|2025-07-24 15:00:50|8349.73|8349.73|8349.21|8349.21|8350.31|8350.31|8349.21|8349.21|0
1753369260000|2025-07-24 15:01:00|8348.92|8348.92|8347.82|8347.82|8348.92|8348.92|8347.82|8347.82|0
1753369270000|2025-07-24 15:01:10|8347.53|8347.53|8348.92|8348.92|8348.92|8348.92|8347.53|8347.53|0
1753369280000|2025-07-24 15:01:20|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|0
1753369290000|2025-07-24 15:01:30|8350.6|8350.6|8350.31|8350.31|8350.9|8350.9|8350.31|8350.31|0
1753369310000|2025-07-24 15:01:50|8349.43|8349.43|8346.65|8346.65|8349.43|8349.43|8346.65|8346.65|0
1753369320000|2025-07-24 15:02:00|8346.62|8346.62|8347.99|8347.99|8347.99|8347.99|8346.62|8346.62|0
1753369330000|2025-07-24 15:02:10|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1753369340000|2025-07-24 15:02:20|8350.48|8350.48|8350.48|8350.48|8350.77|8350.77|8350.48|8350.48|0
1753369350000|2025-07-24 15:02:30|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1753369360000|2025-07-24 15:02:40|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|8350.48|0
1753369380000|2025-07-24 15:03:00|8350.77|8350.77|8351.87|8351.87|8351.87|8351.87|8350.77|8350.77|0
1753369390000|2025-07-24 15:03:10|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.29|8351.29|0
1753369400000|2025-07-24 15:03:20|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|0
1753369410000|2025-07-24 15:03:30|8352.78|8352.78|8350|8350|8352.78|8352.78|8350|8350|0
1753369420000|2025-07-24 15:03:40|8348.6|8348.6|8348.59|8348.59|8348.6|8348.6|8348.59|8348.59|0
1753369430000|2025-07-24 15:03:50|8348.01|8348.01|8347.71|8347.71|8348.01|8348.01|8347.71|8347.71|0
1753369440000|2025-07-24 15:04:00|8348.01|8348.01|8347.71|8347.71|8348.01|8348.01|8347.71|8347.71|0
1753369450000|2025-07-24 15:04:10|8348.81|8348.81|8347.71|8347.71|8349.4|8349.4|8347.71|8347.71|0
1753369460000|2025-07-24 15:04:20|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1753369470000|2025-07-24 15:04:30|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|0
1753369480000|2025-07-24 15:04:40|8347.42|8347.42|8346.54|8346.54|8347.42|8347.42|8346.54|8346.54|0
1753369490000|2025-07-24 15:04:50|8345.44|8345.44|8343.44|8343.44|8345.44|8345.44|8343.44|8343.44|0
1753369500000|2025-07-24 15:05:00|8343.73|8343.73|8344.61|8344.61|8344.61|8344.61|8343.73|8343.73|0
1753369520000|2025-07-24 15:05:20|8344.32|8344.32|8344.32|8344.32|8344.32|8344.32|8344.32|8344.32|0
1753369530000|2025-07-24 15:05:30|8343.44|8343.44|8341.71|8341.71|8343.73|8343.73|8341.71|8341.71|0
1753369540000|2025-07-24 15:05:40|8342.01|8342.01|8342.32|8342.32|8342.32|8342.32|8342.01|8342.01|0
1753369560000|2025-07-24 15:06:00|8342.9|8342.9|8341.77|8341.77|8342.9|8342.9|8341.77|8341.77|0
1753369570000|2025-07-24 15:06:10|8340.55|8340.55|8340.3|8340.3|8340.59|8340.59|8340.26|8340.26|0
1753369580000|2025-07-24 15:06:20|8339.2|8339.2|8338.91|8338.91|8339.2|8339.2|8338.91|8338.91|0
1753369590000|2025-07-24 15:06:30|8338.62|8338.62|8338.03|8338.03|8338.62|8338.62|8338.03|8338.03|0
1753369600000|2025-07-24 15:06:40|8336.93|8336.93|8337.22|8337.22|8337.22|8337.22|8336.93|8336.93|0
1753369610000|2025-07-24 15:06:50|8338.32|8338.32|8338.03|8338.03|8338.32|8338.32|8338.03|8338.03|0
1753369620000|2025-07-24 15:07:00|8336.93|8336.93|8336.64|8336.64|8337.22|8337.22|8336.64|8336.64|0
1753369630000|2025-07-24 15:07:10|8336.93|8336.93|8337.44|8337.44|8337.44|8337.44|8336.35|8336.35|0
1753369640000|2025-07-24 15:07:20|8338.03|8338.03|8338.62|8338.62|8338.62|8338.62|8338.03|8338.03|0
1753369650000|2025-07-24 15:07:30|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|8338.32|0
1753369660000|2025-07-24 15:07:40|8338.27|8338.27|8338.3|8338.3|8338.3|8338.3|8338.27|8338.27|0
1753369670000|2025-07-24 15:07:50|8338|8338|8336.32|8336.32|8338|8338|8336.32|8336.32|0
1753369680000|2025-07-24 15:08:00|8337.42|8337.42|8338|8338|8338|8338|8337.42|8337.42|0
1753369700000|2025-07-24 15:08:20|8339.1|8339.1|8339.69|8339.69|8339.69|8339.69|8339.1|8339.1|0
1753369710000|2025-07-24 15:08:30|8339.98|8339.98|8341.72|8341.72|8341.72|8341.72|8339.98|8339.98|0
1753369720000|2025-07-24 15:08:40|8342.01|8342.01|8342.01|8342.01|8342.3|8342.3|8342.01|8342.01|0
1753369730000|2025-07-24 15:08:50|8342.3|8342.3|8342.01|8342.01|8342.3|8342.3|8342.01|8342.01|0
1753369740000|2025-07-24 15:09:00|8343.11|8343.11|8345.09|8345.09|8345.38|8345.38|8343.11|8343.11|0
1753369750000|2025-07-24 15:09:10|8343.99|8343.99|8344.5|8344.5|8344.5|8344.5|8341.94|8341.94|0
1753369760000|2025-07-24 15:09:20|8345.6|8345.6|8345.89|8345.89|8345.89|8345.89|8345.6|8345.6|0
1753369780000|2025-07-24 15:09:40|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|0
1753369790000|2025-07-24 15:09:50|8345.38|8345.38|8345.37|8345.37|8345.38|8345.38|8345.37|8345.37|0
1753369800000|2025-07-24 15:10:00|8347.57|8347.57|8347.57|8347.57|8348.15|8348.15|8347.57|8347.57|0
1753369810000|2025-07-24 15:10:10|8346.98|8346.98|8345.61|8345.61|8346.98|8346.98|8345.59|8345.59|0
1753369820000|2025-07-24 15:10:20|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|0
1753369830000|2025-07-24 15:10:30|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1753369850000|2025-07-24 15:10:50|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|8345.91|0
1753369860000|2025-07-24 15:11:00|8345.32|8345.32|8344.22|8344.22|8345.32|8345.32|8344.22|8344.22|0
1753369870000|2025-07-24 15:11:10|8343.93|8343.93|8343.93|8343.93|8344.22|8344.22|8343.93|8343.93|0
1753369880000|2025-07-24 15:11:20|8345.03|8345.03|8346.24|8346.24|8346.24|8346.24|8345.03|8345.03|0
1753369890000|2025-07-24 15:11:30|8347.63|8347.63|8350.24|8350.24|8350.24|8350.24|8347.63|8347.63|0
1753369900000|2025-07-24 15:11:40|8351.63|8351.63|8350.53|8350.53|8351.63|8351.63|8350.53|8350.53|0
1753369910000|2025-07-24 15:11:50|8350.82|8350.82|8351.43|8351.43|8351.43|8351.43|8350.82|8350.82|0
1753369920000|2025-07-24 15:12:00|8353.63|8353.63|8352.53|8352.53|8354.51|8354.51|8352.53|8352.53|0
1753369930000|2025-07-24 15:12:10|8351.94|8351.94|8352.24|8352.24|8352.24|8352.24|8351.65|8351.65|0
1753369940000|2025-07-24 15:12:20|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1753369950000|2025-07-24 15:12:30|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|0
1753369960000|2025-07-24 15:12:40|8355.31|8355.31|8355.31|8355.31|8356.41|8356.41|8355.31|8355.31|0
1753369970000|2025-07-24 15:12:50|8355.9|8355.9|8355.61|8355.61|8355.9|8355.9|8355.61|8355.61|0
1753369980000|2025-07-24 15:13:00|8356.71|8356.71|8355.61|8355.61|8356.71|8356.71|8355.61|8355.61|0
1753370000000|2025-07-24 15:13:20|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|0
1753370010000|2025-07-24 15:13:30|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|0
1753370020000|2025-07-24 15:13:40|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1753370030000|2025-07-24 15:13:50|8352.82|8352.82|8351.43|8351.43|8352.82|8352.82|8351.43|8351.43|0
1753370040000|2025-07-24 15:14:00|8351.14|8351.14|8351.43|8351.43|8351.94|8351.94|8350.85|8350.85|0
1753370050000|2025-07-24 15:14:10|8350.85|8350.85|8350.33|8350.33|8350.85|8350.85|8349.75|8349.75|0
1753370060000|2025-07-24 15:14:20|8352.53|8352.53|8351.43|8351.43|8352.53|8352.53|8351.43|8351.43|0
1753370070000|2025-07-24 15:14:30|8350.55|8350.55|8349.12|8349.12|8350.55|8350.55|8349.12|8349.12|0
1753370080000|2025-07-24 15:14:40|8348.83|8348.83|8348.53|8348.53|8348.83|8348.83|8348.53|8348.53|0
1753370090000|2025-07-24 15:14:50|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1753370100000|2025-07-24 15:15:00|8349.12|8349.12|8347.73|8347.73|8349.12|8349.12|8347.73|8347.73|0
1753370110000|2025-07-24 15:15:10|8348.31|8348.31|8348.34|8348.34|8348.34|8348.34|8348.31|8348.31|0
1753370120000|2025-07-24 15:15:20|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|8348.38|0
1753370130000|2025-07-24 15:15:30|8349.48|8349.48|8348.38|8348.38|8349.48|8349.48|8348.38|8348.38|0
1753370140000|2025-07-24 15:15:40|8346.99|8346.99|8345.81|8345.81|8346.99|8346.99|8345.81|8345.81|0
1753370150000|2025-07-24 15:15:50|8345.79|8345.79|8343.3|8343.3|8345.79|8345.79|8343.3|8343.3|0
1753370160000|2025-07-24 15:16:00|8343.01|8343.01|8340.43|8340.43|8343.01|8343.01|8340.14|8340.14|0
1753370170000|2025-07-24 15:16:10|8340.39|8340.39|8340.69|8340.69|8340.69|8340.69|8340.39|8340.39|0
1753370180000|2025-07-24 15:16:20|8340.39|8340.39|8336.53|8336.53|8340.39|8340.39|8336.53|8336.53|0
1753370190000|2025-07-24 15:16:30|8337.63|8337.63|8336.24|8336.24|8337.63|8337.63|8336.24|8336.24|0
1753370200000|2025-07-24 15:16:40|8337.33|8337.33|8337.31|8337.31|8337.33|8337.33|8337.31|8337.31|0
1753370220000|2025-07-24 15:17:00|8337.02|8337.02|8335.63|8335.63|8337.02|8337.02|8335.63|8335.63|0
1753370230000|2025-07-24 15:17:10|8335.35|8335.35|8335.06|8335.06|8335.35|8335.35|8335.06|8335.06|0
1753370240000|2025-07-24 15:17:20|8335.02|8335.02|8335.31|8335.31|8335.31|8335.31|8335.02|8335.02|0
1753370250000|2025-07-24 15:17:30|8335.36|8335.36|8331.48|8331.48|8335.36|8335.36|8331.48|8331.48|0
1753370260000|2025-07-24 15:17:40|8332.58|8332.58|8329.79|8329.79|8332.58|8332.58|8329.79|8329.79|0
1753370270000|2025-07-24 15:17:50|8329.5|8329.5|8329.5|8329.5|8330.6|8330.6|8329.5|8329.5|0
1753370280000|2025-07-24 15:18:00|8329.79|8329.79|8330.6|8330.6|8330.89|8330.89|8329.79|8329.79|0
1753370290000|2025-07-24 15:18:10|8328.66|8328.66|8327.81|8327.81|8329.21|8329.21|8327.81|8327.81|0
1753370300000|2025-07-24 15:18:20|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1753370320000|2025-07-24 15:18:40|8327.81|8327.81|8326.37|8326.37|8327.81|8327.81|8326.37|8326.37|0
1753370330000|2025-07-24 15:18:50|8327.47|8327.47|8326.42|8326.42|8327.47|8327.47|8326.37|8326.37|0
1753370340000|2025-07-24 15:19:00|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1753370350000|2025-07-24 15:19:10|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|0
1753370360000|2025-07-24 15:19:20|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1753370370000|2025-07-24 15:19:30|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|0
1753370380000|2025-07-24 15:19:40|8325.87|8325.87|8323.64|8323.64|8325.87|8325.87|8323.64|8323.64|0
1753370390000|2025-07-24 15:19:50|8323.93|8323.93|8325.03|8325.03|8325.03|8325.03|8323.93|8323.93|0
1753370400000|2025-07-24 15:20:00|8325.32|8325.32|8323.64|8323.64|8325.62|8325.62|8323.64|8323.64|0
1753370420000|2025-07-24 15:20:20|8324.74|8324.74|8323.93|8323.93|8324.74|8324.74|8323.64|8323.64|0
1753370430000|2025-07-24 15:20:30|8323.89|8323.89|8324.99|8324.99|8324.99|8324.99|8323.89|8323.89|0
1753370450000|2025-07-24 15:20:50|8325.28|8325.28|8323.31|8323.31|8325.28|8325.28|8323.31|8323.31|0
1753370460000|2025-07-24 15:21:00|8323.6|8323.6|8323.6|8323.6|8324.7|8324.7|8323.6|8323.6|0
1753370470000|2025-07-24 15:21:10|8323.31|8323.31|8323.6|8323.6|8323.62|8323.62|8323.31|8323.31|0
1753370490000|2025-07-24 15:21:30|8323.31|8323.31|8321.91|8321.91|8323.31|8323.31|8321.91|8321.91|0
1753370500000|2025-07-24 15:21:40|8321.33|8321.33|8320.21|8320.21|8321.33|8321.33|8320.21|8320.21|0
1753370510000|2025-07-24 15:21:50|8319.62|8319.62|8318.52|8318.52|8319.62|8319.62|8318.52|8318.52|0
1753370520000|2025-07-24 15:22:00|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|8319.62|0
1753370530000|2025-07-24 15:22:10|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|8318.52|0
1753370550000|2025-07-24 15:22:30|8318.23|8318.23|8317.64|8317.64|8318.23|8318.23|8316.54|8316.54|0
1753370560000|2025-07-24 15:22:40|8318.74|8318.74|8319.01|8319.01|8319.6|8319.6|8318.72|8318.72|0
1753370570000|2025-07-24 15:22:50|8319.31|8319.31|8317.92|8317.92|8319.31|8319.31|8317.92|8317.92|0
1753370580000|2025-07-24 15:23:00|8317.9|8317.9|8316.19|8316.19|8317.9|8317.9|8315.09|8315.09|0
1753370590000|2025-07-24 15:23:10|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8313.99|8313.99|0
1753370610000|2025-07-24 15:23:30|8314.8|8314.8|8315.09|8315.09|8315.09|8315.09|8314.8|8314.8|0
1753370630000|2025-07-24 15:23:50|8316.19|8316.19|8315.39|8315.39|8317.58|8317.58|8315.39|8315.39|0
1753370640000|2025-07-24 15:24:00|8315.68|8315.68|8318.17|8318.17|8318.17|8318.17|8315.68|8315.68|0
1753370650000|2025-07-24 15:24:10|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|0
1753370660000|2025-07-24 15:24:20|8315.97|8315.97|8315.39|8315.39|8317.07|8317.07|8315.39|8315.39|0
1753370670000|2025-07-24 15:24:30|8315.35|8315.35|8316.44|8316.44|8316.44|8316.44|8314.25|8314.25|0
1753370680000|2025-07-24 15:24:40|8315.35|8315.35|8318.13|8318.13|8318.13|8318.13|8315.35|8315.35|0
1753370690000|2025-07-24 15:24:50|8317.03|8317.03|8317.32|8317.32|8318.13|8318.13|8315.93|8315.93|0
1753370700000|2025-07-24 15:25:00|8317.62|8317.62|8318.71|8318.71|8318.71|8318.71|8317.62|8317.62|0
1753370710000|2025-07-24 15:25:10|8319.01|8319.01|8318.71|8318.71|8319.01|8319.01|8318.71|8318.71|0
1753370720000|2025-07-24 15:25:20|8317.62|8317.62|8317.25|8317.25|8318.71|8318.71|8317.25|8317.25|0
1753370730000|2025-07-24 15:25:30|8317.54|8317.54|8314.76|8314.76|8317.54|8317.54|8314.76|8314.76|0
1753370740000|2025-07-24 15:25:40|8314.47|8314.47|8315.05|8315.05|8315.05|8315.05|8314.47|8314.47|0
1753370750000|2025-07-24 15:25:50|8316.15|8316.15|8318.13|8318.13|8318.13|8318.13|8316.15|8316.15|0
1753370760000|2025-07-24 15:26:00|8317.03|8317.03|8316.44|8316.44|8317.03|8317.03|8316.44|8316.44|0
1753370770000|2025-07-24 15:26:10|8316.74|8316.74|8316.74|8316.74|8316.74|8316.74|8316.74|8316.74|0
1753370780000|2025-07-24 15:26:20|8317.84|8317.84|8320.03|8320.03|8320.03|8320.03|8317.84|8317.84|0
1753370790000|2025-07-24 15:26:30|8320.33|8320.33|8320.03|8320.03|8321.43|8321.43|8320.03|8320.03|0
1753370800000|2025-07-24 15:26:40|8321.13|8321.13|8321.13|8321.13|8321.13|8321.13|8319.74|8319.74|0
1753370810000|2025-07-24 15:26:50|8320.03|8320.03|8319.72|8319.72|8320.03|8320.03|8319.72|8319.72|0
1753370820000|2025-07-24 15:27:00|8320.3|8320.3|8321.99|8321.99|8321.99|8321.99|8320.3|8320.3|0
1753370830000|2025-07-24 15:27:10|8321.4|8321.4|8321.11|8321.11|8321.4|8321.4|8320.3|8320.3|0
1753370840000|2025-07-24 15:27:20|8321.4|8321.4|8321.72|8321.72|8321.72|8321.72|8321.4|8321.4|0
1753370850000|2025-07-24 15:27:30|8320.62|8320.62|8319.22|8319.22|8320.62|8320.62|8319.22|8319.22|0
1753370860000|2025-07-24 15:27:40|8320.32|8320.32|8321.72|8321.72|8321.72|8321.72|8320.32|8320.32|0
1753370870000|2025-07-24 15:27:50|8320.62|8320.62|8320.32|8320.32|8320.62|8320.62|8320.32|8320.32|0
1753370880000|2025-07-24 15:28:00|8320.62|8320.62|8320.91|8320.91|8320.91|8320.91|8320.62|8320.62|0
1753370890000|2025-07-24 15:28:10|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|8323.11|0
1753370900000|2025-07-24 15:28:20|8323.4|8323.4|8323.38|8323.38|8323.69|8323.69|8322.28|8322.28|0
1753370910000|2025-07-24 15:28:30|8323.09|8323.09|8323.16|8323.16|8324.55|8324.55|8323.09|8323.09|0
1753370920000|2025-07-24 15:28:40|8323.45|8323.45|8324.26|8324.26|8324.26|8324.26|8323.16|8323.16|0
1753370930000|2025-07-24 15:28:50|8324.55|8324.55|8324.55|8324.55|8324.84|8324.84|8324.26|8324.26|0
1753370940000|2025-07-24 15:29:00|8324.84|8324.84|8326.29|8326.29|8326.29|8326.29|8324.84|8324.84|0
1753370950000|2025-07-24 15:29:10|8326.58|8326.58|8325.99|8325.99|8326.58|8326.58|8325.99|8325.99|0
1753370960000|2025-07-24 15:29:20|8326.29|8326.29|8325.77|8325.77|8327.46|8327.46|8325.77|8325.77|0
1753370970000|2025-07-24 15:29:30|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|0
1753370980000|2025-07-24 15:29:40|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8324.94|8324.94|0
1753370990000|2025-07-24 15:29:50|8325.55|8325.55|8329.21|8329.21|8330.02|8330.02|8325.55|8325.55|0
1753427700000|2025-07-25 07:15:00|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|0
1753427720000|2025-07-25 07:15:20|8325.49|8325.49|8326.59|8326.59|8326.59|8326.59|8325.49|8325.49|0
1753427730000|2025-07-25 07:15:30|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|0
1753427740000|2025-07-25 07:15:40|8327.98|8327.98|8326.59|8326.59|8327.98|8327.98|8326.59|8326.59|0
1753427750000|2025-07-25 07:15:50|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1753427760000|2025-07-25 07:16:00|8325.78|8325.78|8324.91|8324.91|8325.78|8325.78|8324.91|8324.91|0
1753427770000|2025-07-25 07:16:10|8327.1|8327.1|8327.1|8327.1|8327.1|8327.1|8327.1|8327.1|0
1753427780000|2025-07-25 07:16:20|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|0
1753427820000|2025-07-25 07:17:00|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|8328.28|0
1753427830000|2025-07-25 07:17:10|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|0
1753427840000|2025-07-25 07:17:20|8327.9|8327.9|8327.65|8327.65|8327.9|8327.9|8327.61|8327.61|0
1753427850000|2025-07-25 07:17:30|8327.94|8327.94|8329.92|8329.92|8329.92|8329.92|8327.94|8327.94|0
1753427860000|2025-07-25 07:17:40|8331.02|8331.02|8333|8333|8333|8333|8331.02|8331.02|0
1753427870000|2025-07-25 07:17:50|8335.19|8335.19|8336.07|8336.07|8336.07|8336.07|8335.19|8335.19|0
1753427880000|2025-07-25 07:18:00|8334.97|8334.97|8337.17|8337.17|8337.17|8337.17|8334.97|8334.97|0
1753427900000|2025-07-25 07:18:20|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|0
1753427910000|2025-07-25 07:18:30|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|0
1753427930000|2025-07-25 07:18:50|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|8337.24|0
1753427940000|2025-07-25 07:19:00|8336.37|8336.37|8333.87|8333.87|8336.37|8336.37|8333.87|8333.87|0
1753427970000|2025-07-25 07:19:30|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|0
1753427990000|2025-07-25 07:19:50|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1753428000000|2025-07-25 07:20:00|8335.85|8335.85|8338.17|8338.17|8338.17|8338.17|8335.85|8335.85|0
1753428010000|2025-07-25 07:20:10|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1753428020000|2025-07-25 07:20:20|8338.76|8338.76|8338.76|8338.76|8338.76|8338.76|8338.76|8338.76|0
1753428040000|2025-07-25 07:20:40|8338.17|8338.17|8337.29|8337.29|8338.17|8338.17|8337.29|8337.29|0
1753428090000|2025-07-25 07:21:30|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|0
1753428100000|2025-07-25 07:21:40|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|0
1753428120000|2025-07-25 07:22:00|8336.37|8336.37|8337.25|8337.25|8337.25|8337.25|8336.37|8336.37|0
1753428130000|2025-07-25 07:22:10|8339.45|8339.45|8338.35|8338.35|8339.45|8339.45|8338.35|8338.35|0
1753428190000|2025-07-25 07:23:10|8339.52|8339.52|8338.65|8338.65|8339.52|8339.52|8338.65|8338.65|0
1753428220000|2025-07-25 07:23:40|8339.52|8339.52|8339.23|8339.23|8339.52|8339.52|8339.23|8339.23|0
1753428250000|2025-07-25 07:24:10|8338.94|8338.94|8338.65|8338.65|8338.94|8338.94|8338.65|8338.65|0
1753428260000|2025-07-25 07:24:20|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1753428300000|2025-07-25 07:25:00|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|0
1753428310000|2025-07-25 07:25:10|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|0
1753428320000|2025-07-25 07:25:20|8341.43|8341.43|8341.22|8341.22|8341.43|8341.43|8341.14|8341.14|0
1753428330000|2025-07-25 07:25:30|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1753428360000|2025-07-25 07:26:00|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1753428370000|2025-07-25 07:26:10|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1753428380000|2025-07-25 07:26:20|8341.47|8341.47|8340.88|8340.88|8342.61|8342.61|8340.88|8340.88|0
1753428390000|2025-07-25 07:26:30|8340.59|8340.59|8341.76|8341.76|8341.76|8341.76|8340.59|8340.59|0
1753428400000|2025-07-25 07:26:40|8341.18|8341.18|8340.59|8340.59|8341.18|8341.18|8340.59|8340.59|0
1753428410000|2025-07-25 07:26:50|8339.49|8339.49|8338.91|8338.91|8339.49|8339.49|8338.91|8338.91|0
1753428420000|2025-07-25 07:27:00|8339.2|8339.2|8339.49|8339.49|8339.49|8339.49|8339.2|8339.2|0
1753428430000|2025-07-25 07:27:10|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|8338.39|0
1753428450000|2025-07-25 07:27:30|8337.81|8337.81|8334|8334|8337.81|8337.81|8333.12|8333.12|0
1753428460000|2025-07-25 07:27:40|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|0
1753428470000|2025-07-25 07:27:50|8334.22|8334.22|8331.43|8331.43|8334.22|8334.22|8331.43|8331.43|0
1753428480000|2025-07-25 07:28:00|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1753428490000|2025-07-25 07:28:10|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1753428500000|2025-07-25 07:28:20|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|8329.46|0
1753428510000|2025-07-25 07:28:30|8329.16|8329.16|8328.87|8328.87|8329.16|8329.16|8328.87|8328.87|0
1753428530000|2025-07-25 07:28:50|8328.58|8328.58|8327.99|8327.99|8328.58|8328.58|8327.99|8327.99|0
1753428540000|2025-07-25 07:29:00|8326.89|8326.89|8323.01|8323.01|8326.89|8326.89|8323.01|8323.01|0
1753428550000|2025-07-25 07:29:10|8322.96|8322.96|8318.98|8318.98|8322.96|8322.96|8318.98|8318.98|0
1753428560000|2025-07-25 07:29:20|8319.86|8319.86|8320.45|8320.45|8320.45|8320.45|8319.86|8319.86|0
1753428570000|2025-07-25 07:29:30|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|8321.55|0
1753428590000|2025-07-25 07:29:50|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|0
1753428600000|2025-07-25 07:30:00|8325.72|8325.72|8322.87|8322.87|8325.72|8325.72|8322.87|8322.87|0
1753428610000|2025-07-25 07:30:10|8319.57|8319.57|8320.16|8320.16|8320.16|8320.16|8319.57|8319.57|0
1753428620000|2025-07-25 07:30:20|8321.03|8321.03|8321.03|8321.03|8321.03|8321.03|8321.03|8321.03|0
1753428630000|2025-07-25 07:30:30|8325.43|8325.43|8323.16|8323.16|8325.43|8325.43|8323.16|8323.16|0
1753428640000|2025-07-25 07:30:40|8322.87|8322.87|8319.28|8319.28|8322.87|8322.87|8319.28|8319.28|0
1753428660000|2025-07-25 07:31:00|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|0
1753428690000|2025-07-25 07:31:30|8321.03|8321.03|8323.01|8323.01|8323.01|8323.01|8320.45|8320.45|0
1753428700000|2025-07-25 07:31:40|8324.11|8324.11|8322.13|8322.13|8324.11|8324.11|8322.13|8322.13|0
1753428750000|2025-07-25 07:32:30|8324.7|8324.7|8324.4|8324.4|8324.7|8324.7|8324.4|8324.4|0
1753428840000|2025-07-25 07:34:00|8324.7|8324.7|8328.07|8328.07|8328.07|8328.07|8324.7|8324.7|0
1753428860000|2025-07-25 07:34:20|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|8327.48|0
1753428880000|2025-07-25 07:34:40|8327.19|8327.19|8326.09|8326.09|8327.19|8327.19|8326.09|8326.09|0
1753428900000|2025-07-25 07:35:00|8327.19|8327.19|8327.19|8327.19|8327.19|8327.19|8327.19|8327.19|0
1753428910000|2025-07-25 07:35:10|8328.36|8328.36|8327.55|8327.55|8328.65|8328.65|8327.55|8327.55|0
1753428920000|2025-07-25 07:35:20|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|0
1753428930000|2025-07-25 07:35:30|8329.75|8329.75|8331.51|8331.51|8331.51|8331.51|8329.75|8329.75|0
1753428940000|2025-07-25 07:35:40|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|0
1753428950000|2025-07-25 07:35:50|8332.9|8332.9|8334|8334|8334|8334|8332.9|8332.9|0
1753428980000|2025-07-25 07:36:20|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|0
1753428990000|2025-07-25 07:36:30|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|8335.98|0
1753429000000|2025-07-25 07:36:40|8336.27|8336.27|8338.51|8338.51|8338.51|8338.51|8336.27|8336.27|0
1753429010000|2025-07-25 07:36:50|8337.42|8337.42|8335.68|8335.68|8337.44|8337.44|8335.68|8335.68|0
1753429020000|2025-07-25 07:37:00|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|0
1753429030000|2025-07-25 07:37:10|8335.62|8335.62|8330.6|8330.6|8335.62|8335.62|8330.6|8330.6|0
1753429040000|2025-07-25 07:37:20|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1753429050000|2025-07-25 07:37:30|8331.99|8331.99|8327.2|8327.2|8331.99|8331.99|8327.2|8327.2|0
1753429060000|2025-07-25 07:37:40|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|8327.5|0
1753429070000|2025-07-25 07:37:50|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1753429080000|2025-07-25 07:38:00|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|0
1753429100000|2025-07-25 07:38:20|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1753429130000|2025-07-25 07:38:50|8328.33|8328.33|8328.04|8328.04|8328.33|8328.33|8328.04|8328.04|0
1753429140000|2025-07-25 07:39:00|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|0
1753429160000|2025-07-25 07:39:20|8324.45|8324.45|8323.57|8323.57|8324.45|8324.45|8323.57|8323.57|0
1753429170000|2025-07-25 07:39:30|8323.49|8323.49|8322.61|8322.61|8323.49|8323.49|8322.61|8322.61|0
1753429180000|2025-07-25 07:39:40|8322.56|8322.56|8322.61|8322.61|8322.61|8322.61|8322.56|8322.56|0
1753429210000|2025-07-25 07:40:10|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1753429220000|2025-07-25 07:40:20|8325.54|8325.54|8325.59|8325.59|8325.59|8325.59|8325.54|8325.54|0
1753429240000|2025-07-25 07:40:40|8325.55|8325.55|8328.77|8328.77|8328.77|8328.77|8324.37|8324.37|0
1753429250000|2025-07-25 07:40:50|8327.38|8327.38|8325.99|8325.99|8327.38|8327.38|8325.99|8325.99|0
1753429270000|2025-07-25 07:41:10|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|0
1753429290000|2025-07-25 07:41:30|8326.5|8326.5|8325.11|8325.11|8326.5|8326.5|8325.11|8325.11|0
1753429310000|2025-07-25 07:41:50|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|0
1753429320000|2025-07-25 07:42:00|8324.56|8324.56|8324.6|8324.6|8324.6|8324.6|8324.56|8324.56|0
1753429330000|2025-07-25 07:42:10|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|0
1753429350000|2025-07-25 07:42:30|8323.25|8323.25|8321.28|8321.28|8323.25|8323.25|8321.28|8321.28|0
1753429360000|2025-07-25 07:42:40|8320.98|8320.98|8320.98|8320.98|8320.98|8320.98|8320.98|8320.98|0
1753429380000|2025-07-25 07:43:00|8319.88|8319.88|8319.59|8319.59|8319.88|8319.88|8319.59|8319.59|0
1753429390000|2025-07-25 07:43:10|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|8319.88|0
1753429410000|2025-07-25 07:43:30|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|8318.78|0
1753429420000|2025-07-25 07:43:40|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|0
1753429480000|2025-07-25 07:44:40|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|8318.56|0
1753429490000|2025-07-25 07:44:50|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|8318.27|0
1753429520000|2025-07-25 07:45:20|8318.56|8318.56|8318.27|8318.27|8318.56|8318.56|8317.17|8317.17|0
1753429560000|2025-07-25 07:46:00|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|0
1753429630000|2025-07-25 07:47:10|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|8321.35|0
1753429660000|2025-07-25 07:47:40|8322.45|8322.45|8321.35|8321.35|8322.45|8322.45|8321.35|8321.35|0
1753429670000|2025-07-25 07:47:50|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|0
1753429700000|2025-07-25 07:48:20|8326.84|8326.84|8328.89|8328.89|8328.89|8328.89|8326.84|8326.84|0
1753429720000|2025-07-25 07:48:40|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1753429750000|2025-07-25 07:49:10|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|0
1753429770000|2025-07-25 07:49:30|8331.75|8331.75|8331.46|8331.46|8331.75|8331.75|8331.46|8331.46|0
1753429800000|2025-07-25 07:50:00|8332.04|8332.04|8332.33|8332.33|8332.33|8332.33|8332.04|8332.04|0
1753429810000|2025-07-25 07:50:10|8332.63|8332.63|8340.61|8340.61|8340.61|8340.61|8332.63|8332.63|0
1753429830000|2025-07-25 07:50:30|8340.32|8340.32|8337.24|8337.24|8340.32|8340.32|8337.24|8337.24|0
1753429900000|2025-07-25 07:51:40|8336.95|8336.95|8337.76|8337.76|8337.76|8337.76|8336.66|8336.66|0
1753429930000|2025-07-25 07:52:10|8335.27|8335.27|8334.39|8334.39|8335.27|8335.27|8334.39|8334.39|0
1753429940000|2025-07-25 07:52:20|8333.29|8333.29|8331.52|8331.52|8333.29|8333.29|8331.52|8331.52|0
1753430000000|2025-07-25 07:53:20|8331.56|8331.56|8331.56|8331.56|8331.56|8331.56|8331.56|8331.56|0
1753430020000|2025-07-25 07:53:40|8333.76|8333.76|8333.47|8333.47|8333.76|8333.76|8333.47|8333.47|0
1753430050000|2025-07-25 07:54:10|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|8332.37|0
1753430080000|2025-07-25 07:54:40|8331.83|8331.83|8331.89|8331.89|8331.89|8331.89|8331.83|8331.83|0
1753430120000|2025-07-25 07:55:20|8332.18|8332.18|8331.89|8331.89|8332.18|8332.18|8331.89|8331.89|0
1753430130000|2025-07-25 07:55:30|8330.79|8330.79|8330.5|8330.5|8330.79|8330.79|8330.5|8330.5|0
1753430170000|2025-07-25 07:56:10|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|0
1753430190000|2025-07-25 07:56:30|8328.81|8328.81|8328.52|8328.52|8328.81|8328.81|8328.52|8328.52|0
1753430200000|2025-07-25 07:56:40|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|8327.94|0
1753430240000|2025-07-25 07:57:20|8327.91|8327.91|8328.2|8328.2|8328.2|8328.2|8327.91|8327.91|0
1753430260000|2025-07-25 07:57:40|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|0
1753430280000|2025-07-25 07:58:00|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1753430290000|2025-07-25 07:58:10|8328.2|8328.2|8327.4|8327.4|8328.5|8328.5|8327.4|8327.4|0
1753430340000|2025-07-25 07:59:00|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|0
1753430400000|2025-07-25 08:00:00|8331.79|8331.79|8332.09|8332.09|8332.09|8332.09|8331.79|8331.79|0
1753430410000|2025-07-25 08:00:10|8332.17|8332.17|8333.93|8333.93|8333.93|8333.93|8332.15|8332.15|0
1753430420000|2025-07-25 08:00:20|8334.22|8334.22|8334.73|8334.73|8334.73|8334.73|8334.22|8334.22|0
1753430430000|2025-07-25 08:00:30|8333.63|8333.63|8334.78|8334.78|8334.78|8334.78|8333.63|8333.63|0
1753430470000|2025-07-25 08:01:10|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|0
1753430480000|2025-07-25 08:01:20|8339.18|8339.18|8340.35|8340.35|8340.35|8340.35|8339.18|8339.18|0
1753430490000|2025-07-25 08:01:30|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|8340.39|0
1753430580000|2025-07-25 08:03:00|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|0
1753430600000|2025-07-25 08:03:20|8345.81|8345.81|8345.51|8345.51|8345.81|8345.81|8345.51|8345.51|0
1753430620000|2025-07-25 08:03:40|8343.32|8343.32|8344.42|8344.42|8344.42|8344.42|8343.32|8343.32|0
1753430630000|2025-07-25 08:03:50|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|8344.37|0
1753430640000|2025-07-25 08:04:00|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1753430650000|2025-07-25 08:04:10|8343.78|8343.78|8343.49|8343.49|8343.78|8343.78|8343.49|8343.49|0
1753430660000|2025-07-25 08:04:20|8341.29|8341.29|8341|8341|8341.29|8341.29|8341|8341|0
1753430670000|2025-07-25 08:04:30|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|8341.29|0
1753430700000|2025-07-25 08:05:00|8341|8341|8341|8341|8341|8341|8341|8341|0
1753430720000|2025-07-25 08:05:20|8341.02|8341.02|8340.22|8340.22|8341.02|8341.02|8340.22|8340.22|0
1753430760000|2025-07-25 08:06:00|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1753430800000|2025-07-25 08:06:40|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|8340.83|0
1753430810000|2025-07-25 08:06:50|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1753430830000|2025-07-25 08:07:10|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|8341.45|0
1753430850000|2025-07-25 08:07:30|8341.53|8341.53|8345.93|8345.93|8345.93|8345.93|8341.53|8341.53|0
1753430860000|2025-07-25 08:07:40|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|0
1753430880000|2025-07-25 08:08:00|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1753430890000|2025-07-25 08:08:10|8346.26|8346.26|8346.22|8346.22|8346.26|8346.26|8346.22|8346.22|0
1753430900000|2025-07-25 08:08:20|8346.18|8346.18|8345.89|8345.89|8346.18|8346.18|8345.89|8345.89|0
1753430910000|2025-07-25 08:08:30|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1753430930000|2025-07-25 08:08:50|8347.28|8347.28|8346.72|8346.72|8347.28|8347.28|8346.7|8346.7|0
1753430940000|2025-07-25 08:09:00|8345.62|8345.62|8344.75|8344.75|8345.62|8345.62|8344.74|8344.74|0
1753431000000|2025-07-25 08:10:00|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|0
1753431010000|2025-07-25 08:10:10|8345.01|8345.01|8345.59|8345.59|8345.59|8345.59|8345.01|8345.01|0
1753431030000|2025-07-25 08:10:30|8346.18|8346.18|8345.01|8345.01|8346.98|8346.98|8345.01|8345.01|0
1753431040000|2025-07-25 08:10:40|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1753431050000|2025-07-25 08:10:50|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|0
1753431070000|2025-07-25 08:11:10|8345.01|8345.01|8343.57|8343.57|8345.01|8345.01|8343.57|8343.57|0
1753431090000|2025-07-25 08:11:30|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|0
1753431120000|2025-07-25 08:12:00|8344.45|8344.45|8344.74|8344.74|8344.74|8344.74|8344.45|8344.45|0
1753431140000|2025-07-25 08:12:20|8344.45|8344.45|8344.16|8344.16|8344.45|8344.45|8344.16|8344.16|0
1753431150000|2025-07-25 08:12:30|8343.06|8343.06|8344.16|8344.16|8344.16|8344.16|8343.06|8343.06|0
1753431180000|2025-07-25 08:13:00|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|0
1753431190000|2025-07-25 08:13:10|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|0
1753431220000|2025-07-25 08:13:40|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|8346.14|0
1753431230000|2025-07-25 08:13:50|8345.55|8345.55|8340.57|8340.57|8345.55|8345.55|8340.57|8340.57|0
1753431240000|2025-07-25 08:14:00|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|0
1753431260000|2025-07-25 08:14:20|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|0
1753431280000|2025-07-25 08:14:40|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|8343.96|0
1753431310000|2025-07-25 08:15:10|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|8344.26|0
1753431320000|2025-07-25 08:15:20|8343.96|8343.96|8347.48|8347.48|8348.36|8348.36|8343.96|8343.96|0
1753431340000|2025-07-25 08:15:40|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1753431350000|2025-07-25 08:15:50|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1753431360000|2025-07-25 08:16:00|8347.77|8347.77|8344.99|8344.99|8347.77|8347.77|8344.99|8344.99|0
1753431370000|2025-07-25 08:16:10|8343.82|8343.82|8342.72|8342.72|8343.82|8343.82|8342.72|8342.72|0
1753431410000|2025-07-25 08:16:50|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|0
1753431420000|2025-07-25 08:17:00|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|8340.67|0
1753431440000|2025-07-25 08:17:20|8338.77|8338.77|8335.69|8335.69|8338.77|8338.77|8335.69|8335.69|0
1753431460000|2025-07-25 08:17:40|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|8334.81|0
1753431470000|2025-07-25 08:17:50|8335.91|8335.91|8338.54|8338.54|8338.54|8338.54|8335.91|8335.91|0
1753431480000|2025-07-25 08:18:00|8337.67|8337.67|8335.69|8335.69|8337.67|8337.67|8335.69|8335.69|0
1753431490000|2025-07-25 08:18:10|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1753431530000|2025-07-25 08:18:50|8337.37|8337.37|8338.82|8338.82|8338.82|8338.82|8337.35|8337.35|0
1753431540000|2025-07-25 08:19:00|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|0
1753431550000|2025-07-25 08:19:10|8339.98|8339.98|8339.96|8339.96|8339.98|8339.98|8339.96|8339.96|0
1753431570000|2025-07-25 08:19:30|8339.38|8339.38|8339.67|8339.67|8339.67|8339.67|8339.38|8339.38|0
1753431600000|2025-07-25 08:20:00|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|8341.87|0
1753431610000|2025-07-25 08:20:10|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|8342.16|0
1753431620000|2025-07-25 08:20:20|8342.45|8342.45|8343.26|8343.26|8343.26|8343.26|8342.16|8342.16|0
1753431630000|2025-07-25 08:20:30|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|0
1753431640000|2025-07-25 08:20:40|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1753431660000|2025-07-25 08:21:00|8342.67|8342.67|8339.89|8339.89|8342.67|8342.67|8339.89|8339.89|0
1753431670000|2025-07-25 08:21:10|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|8338.72|0
1753431690000|2025-07-25 08:21:30|8338.43|8338.43|8337.33|8337.33|8338.43|8338.43|8337.33|8337.33|0
1753431700000|2025-07-25 08:21:40|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|8336.23|0
1753431710000|2025-07-25 08:21:50|8336.52|8336.52|8337.4|8337.4|8337.4|8337.4|8336.52|8336.52|0
1753431720000|2025-07-25 08:22:00|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|0
1753431760000|2025-07-25 08:22:40|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|0
1753431780000|2025-07-25 08:23:00|8339.01|8339.01|8339.01|8339.01|8339.01|8339.01|8339.01|8339.01|0
1753431820000|2025-07-25 08:23:40|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|8339.89|0
1753431840000|2025-07-25 08:24:00|8340.18|8340.18|8341.58|8341.58|8341.58|8341.58|8340.18|8340.18|0
1753431850000|2025-07-25 08:24:10|8341.62|8341.62|8342.2|8342.2|8342.79|8342.79|8341.62|8341.62|0
1753431910000|2025-07-25 08:25:10|8342.25|8342.25|8342.41|8342.41|8342.41|8342.41|8342.25|8342.25|0
1753431920000|2025-07-25 08:25:20|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|8343.58|0
1753431950000|2025-07-25 08:25:50|8343.62|8343.62|8343.66|8343.66|8343.66|8343.66|8343.62|8343.62|0
1753431960000|2025-07-25 08:26:00|8346.96|8346.96|8347.61|8347.61|8348.71|8348.71|8346.96|8346.96|0
1753431990000|2025-07-25 08:26:30|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|0
1753432010000|2025-07-25 08:26:50|8348.2|8348.2|8348.49|8348.49|8348.49|8348.49|8348.2|8348.2|0
1753432020000|2025-07-25 08:27:00|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|0
1753432050000|2025-07-25 08:27:30|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|0
1753432060000|2025-07-25 08:27:40|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|0
1753432070000|2025-07-25 08:27:50|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1753432090000|2025-07-25 08:28:10|8349.82|8349.82|8349.52|8349.52|8349.82|8349.82|8349.52|8349.52|0
1753432100000|2025-07-25 08:28:20|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1753432110000|2025-07-25 08:28:30|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|0
1753432120000|2025-07-25 08:28:40|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|0
1753432140000|2025-07-25 08:29:00|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|0
1753432160000|2025-07-25 08:29:20|8353.17|8353.17|8351.96|8351.96|8353.17|8353.17|8351.96|8351.96|0
1753432190000|2025-07-25 08:29:50|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|0
1753432210000|2025-07-25 08:30:10|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1753432220000|2025-07-25 08:30:20|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1753432240000|2025-07-25 08:30:40|8354.75|8354.75|8352.98|8352.98|8354.75|8354.75|8352.98|8352.98|0
1753432250000|2025-07-25 08:30:50|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|0
1753432270000|2025-07-25 08:31:10|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.39|8352.39|0
1753432280000|2025-07-25 08:31:20|8353.06|8353.06|8352.73|8352.73|8353.06|8353.06|8352.73|8352.73|0
1753432290000|2025-07-25 08:31:30|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|0
1753432310000|2025-07-25 08:31:50|8353.24|8353.24|8352.14|8352.14|8353.24|8353.24|8352.14|8352.14|0
1753432320000|2025-07-25 08:32:00|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|8351.85|0
1753432370000|2025-07-25 08:32:50|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|0
1753432380000|2025-07-25 08:33:00|8350.16|8350.16|8349.87|8349.87|8350.16|8350.16|8349.87|8349.87|0
1753432410000|2025-07-25 08:33:30|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1753432420000|2025-07-25 08:33:40|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|0
1753432440000|2025-07-25 08:34:00|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|8350.16|0
1753432450000|2025-07-25 08:34:10|8350.46|8350.46|8350.5|8350.5|8350.5|8350.5|8350.46|8350.46|0
1753432480000|2025-07-25 08:34:40|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|0
1753432500000|2025-07-25 08:35:00|8350.5|8350.5|8350.21|8350.21|8350.5|8350.5|8350.21|8350.21|0
1753432520000|2025-07-25 08:35:20|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1753432530000|2025-07-25 08:35:30|8352.7|8352.7|8351.6|8351.6|8352.7|8352.7|8351.6|8351.6|0
1753432540000|2025-07-25 08:35:40|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1753432560000|2025-07-25 08:36:00|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|8351.55|0
1753432570000|2025-07-25 08:36:10|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|8352.14|0
1753432580000|2025-07-25 08:36:20|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|8353.23|0
1753432600000|2025-07-25 08:36:40|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|0
1753432610000|2025-07-25 08:36:50|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|8355.5|0
1753432620000|2025-07-25 08:37:00|8354.33|8354.33|8352.14|8352.14|8354.33|8354.33|8352.14|8352.14|0
1753432630000|2025-07-25 08:37:10|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|0
1753432670000|2025-07-25 08:37:50|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|0
1753432690000|2025-07-25 08:38:10|8352.65|8352.65|8352.36|8352.36|8352.65|8352.65|8352.36|8352.36|0
1753432700000|2025-07-25 08:38:20|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|8351.26|0
1753432720000|2025-07-25 08:38:40|8350.96|8350.96|8351.05|8351.05|8351.05|8351.05|8350.96|8350.96|0
1753432730000|2025-07-25 08:38:50|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1753432760000|2025-07-25 08:39:20|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|0
1753432780000|2025-07-25 08:39:40|8349.36|8349.36|8347.64|8347.64|8349.36|8349.36|8347.64|8347.64|0
1753432800000|2025-07-25 08:40:00|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|8347.34|0
1753432820000|2025-07-25 08:40:20|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|0
1753432840000|2025-07-25 08:40:40|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|0
1753432860000|2025-07-25 08:41:00|8349.1|8349.1|8349.14|8349.14|8349.14|8349.14|8349.1|8349.1|0
1753432890000|2025-07-25 08:41:30|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1753432920000|2025-07-25 08:42:00|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|8349.77|0
1753432950000|2025-07-25 08:42:30|8353.06|8353.06|8353.65|8353.65|8353.65|8353.65|8353.06|8353.06|0
1753432990000|2025-07-25 08:43:10|8353.94|8353.94|8350.87|8350.87|8353.94|8353.94|8350.87|8350.87|0
1753433010000|2025-07-25 08:43:30|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1753433030000|2025-07-25 08:43:50|8352.04|8352.04|8354.24|8354.24|8354.24|8354.24|8352.04|8352.04|0
1753433040000|2025-07-25 08:44:00|8353.94|8353.94|8353.65|8353.65|8353.94|8353.94|8353.65|8353.65|0
1753433060000|2025-07-25 08:44:20|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|0
1753433070000|2025-07-25 08:44:30|8353.06|8353.06|8352.77|8352.77|8353.06|8353.06|8352.77|8352.77|0
1753433080000|2025-07-25 08:44:40|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|0
1753433100000|2025-07-25 08:45:00|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|8350.87|0
1753433110000|2025-07-25 08:45:10|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1753433120000|2025-07-25 08:45:20|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1753433130000|2025-07-25 08:45:30|8347.5|8347.5|8347.46|8347.46|8347.5|8347.5|8347.46|8347.46|0
1753433150000|2025-07-25 08:45:50|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|8346.58|0
1753433180000|2025-07-25 08:46:20|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|8347.68|0
1753433230000|2025-07-25 08:47:10|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1753433260000|2025-07-25 08:47:40|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1753433270000|2025-07-25 08:47:50|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|0
1753433280000|2025-07-25 08:48:00|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|0
1753433290000|2025-07-25 08:48:10|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1753433300000|2025-07-25 08:48:20|8347.02|8347.02|8348.12|8348.12|8348.12|8348.12|8347.02|8347.02|0
1753433340000|2025-07-25 08:49:00|8348.71|8348.71|8347.02|8347.02|8348.71|8348.71|8347.02|8347.02|0
1753433360000|2025-07-25 08:49:20|8347.61|8347.61|8347.32|8347.32|8347.61|8347.61|8347.32|8347.32|0
1753433370000|2025-07-25 08:49:30|8346.22|8346.22|8344.51|8344.51|8346.22|8346.22|8344.51|8344.51|0
1753433390000|2025-07-25 08:49:50|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1753433400000|2025-07-25 08:50:00|8347.88|8347.88|8348.46|8348.46|8348.46|8348.46|8347.88|8347.88|0
1753433410000|2025-07-25 08:50:10|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1753433420000|2025-07-25 08:50:20|8346.78|8346.78|8346.48|8346.48|8346.78|8346.78|8346.48|8346.48|0
1753433440000|2025-07-25 08:50:40|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|0
1753433450000|2025-07-25 08:50:50|8345.39|8345.39|8344.29|8344.29|8345.39|8345.39|8344.29|8344.29|0
1753433460000|2025-07-25 08:51:00|8343.99|8343.99|8342.89|8342.89|8343.99|8343.99|8342.89|8342.89|0
1753433500000|2025-07-25 08:51:40|8342.6|8342.6|8338.97|8338.97|8342.6|8342.6|8338.97|8338.97|0
1753433510000|2025-07-25 08:51:50|8337.29|8337.29|8337.8|8337.8|8337.8|8337.8|8336.7|8336.7|0
1753433520000|2025-07-25 08:52:00|8336.7|8336.7|8341.39|8341.39|8341.39|8341.39|8335.6|8335.6|0
1753433540000|2025-07-25 08:52:20|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|0
1753433550000|2025-07-25 08:52:30|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|0
1753433570000|2025-07-25 08:52:50|8341.97|8341.97|8339.78|8339.78|8341.97|8341.97|8339.78|8339.78|0
1753433580000|2025-07-25 08:53:00|8339.19|8339.19|8336.99|8336.99|8339.19|8339.19|8336.99|8336.99|0
1753433600000|2025-07-25 08:53:20|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|0
1753433610000|2025-07-25 08:53:30|8336.75|8336.75|8335.65|8335.65|8336.75|8336.75|8335.65|8335.65|0
1753433620000|2025-07-25 08:53:40|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|0
1753433630000|2025-07-25 08:53:50|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|8338.99|0
1753433640000|2025-07-25 08:54:00|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1753433660000|2025-07-25 08:54:20|8336.84|8336.84|8336.54|8336.54|8337.13|8337.13|8336.54|8336.54|0
1753433670000|2025-07-25 08:54:30|8335.44|8335.44|8335.15|8335.15|8335.44|8335.44|8335.15|8335.15|0
1753433680000|2025-07-25 08:54:40|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|8334.05|0
1753433700000|2025-07-25 08:55:00|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|0
1753433710000|2025-07-25 08:55:10|8334.05|8334.05|8333.68|8333.68|8334.05|8334.05|8333.68|8333.68|0
1753433730000|2025-07-25 08:55:30|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|8333.38|0
1753433740000|2025-07-25 08:55:40|8333.4|8333.4|8329.52|8329.52|8333.4|8333.4|8329.52|8329.52|0
1753433760000|2025-07-25 08:56:00|8331.72|8331.72|8332.89|8332.89|8332.89|8332.89|8331.72|8331.72|0
1753433780000|2025-07-25 08:56:20|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|0
1753433800000|2025-07-25 08:56:40|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|8331.52|0
1753433810000|2025-07-25 08:56:50|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|8330.43|0
1753433830000|2025-07-25 08:57:10|8331.52|8331.52|8332.62|8332.62|8332.62|8332.62|8331.52|8331.52|0
1753433840000|2025-07-25 08:57:20|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|0
1753433860000|2025-07-25 08:57:40|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|8331.23|0
1753433880000|2025-07-25 08:58:00|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|0
1753433960000|2025-07-25 08:59:20|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8330.65|8330.65|0
1753434010000|2025-07-25 09:00:10|8331.67|8331.67|8331.96|8331.96|8331.96|8331.96|8331.67|8331.67|0
1753434040000|2025-07-25 09:00:40|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|8330.86|0
1753434050000|2025-07-25 09:00:50|8330.57|8330.57|8329.47|8329.47|8330.57|8330.57|8329.47|8329.47|0
1753434090000|2025-07-25 09:01:30|8330.57|8330.57|8332.25|8332.25|8332.25|8332.25|8330.57|8330.57|0
1753434110000|2025-07-25 09:01:50|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1753434120000|2025-07-25 09:02:00|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|0
1753434140000|2025-07-25 09:02:20|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1753434180000|2025-07-25 09:03:00|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|0
1753434190000|2025-07-25 09:03:10|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1753434200000|2025-07-25 09:03:20|8336.21|8336.21|8334.52|8334.52|8336.21|8336.21|8334.52|8334.52|0
1753434210000|2025-07-25 09:03:30|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1753434250000|2025-07-25 09:04:10|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|0
1753434300000|2025-07-25 09:05:00|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1753434320000|2025-07-25 09:05:20|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|0
1753434340000|2025-07-25 09:05:40|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1753434400000|2025-07-25 09:06:40|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|8335.7|0
1753434420000|2025-07-25 09:07:00|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|0
1753434430000|2025-07-25 09:07:10|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|0
1753434440000|2025-07-25 09:07:20|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|8337.95|0
1753434510000|2025-07-25 09:08:30|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|0
1753434530000|2025-07-25 09:08:50|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|8339.35|0
1753434570000|2025-07-25 09:09:30|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1753434580000|2025-07-25 09:09:40|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|8340.28|0
1753434590000|2025-07-25 09:09:50|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|8340.87|0
1753434670000|2025-07-25 09:11:10|8344.17|8344.17|8343.07|8343.07|8344.17|8344.17|8343.07|8343.07|0
1753434710000|2025-07-25 09:11:50|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1753434730000|2025-07-25 09:12:10|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|0
1753434740000|2025-07-25 09:12:20|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1753434750000|2025-07-25 09:12:30|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|0
1753434790000|2025-07-25 09:13:10|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1753434800000|2025-07-25 09:13:20|8341.68|8341.68|8341.09|8341.09|8341.68|8341.68|8341.09|8341.09|0
1753434810000|2025-07-25 09:13:30|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|0
1753434860000|2025-07-25 09:14:20|8338.31|8338.31|8339.41|8339.41|8339.41|8339.41|8338.31|8338.31|0
1753434870000|2025-07-25 09:14:30|8339.11|8339.11|8338.01|8338.01|8339.11|8339.11|8338.01|8338.01|0
1753434880000|2025-07-25 09:14:40|8339.41|8339.41|8340.8|8340.8|8340.8|8340.8|8339.41|8339.41|0
1753434890000|2025-07-25 09:14:50|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|0
1753434900000|2025-07-25 09:15:00|8340.28|8340.28|8341.68|8341.68|8342.77|8342.77|8340.28|8340.28|0
1753434910000|2025-07-25 09:15:10|8340.58|8340.58|8341.68|8341.68|8341.68|8341.68|8340.58|8340.58|0
1753434930000|2025-07-25 09:15:30|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1753434970000|2025-07-25 09:16:10|8343.07|8343.07|8344.21|8344.21|8344.25|8344.25|8343.07|8343.07|0
1753435000000|2025-07-25 09:16:40|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|0
1753435040000|2025-07-25 09:17:20|8344.58|8344.58|8345.17|8345.17|8345.17|8345.17|8344.58|8344.58|0
1753435050000|2025-07-25 09:17:30|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|8346.27|0
1753435080000|2025-07-25 09:18:00|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1753435090000|2025-07-25 09:18:10|8346.42|8346.42|8348.69|8348.69|8348.69|8348.69|8346.42|8346.42|0
1753435140000|2025-07-25 09:19:00|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|8347.3|0
1753435150000|2025-07-25 09:19:10|8347.34|8347.34|8347.29|8347.29|8347.34|8347.34|8347.29|8347.29|0
1753435170000|2025-07-25 09:19:30|8345.9|8345.9|8345.6|8345.6|8345.9|8345.9|8345.6|8345.6|0
1753435190000|2025-07-25 09:19:50|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1753435200000|2025-07-25 09:20:00|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|0
1753435210000|2025-07-25 09:20:10|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1753435230000|2025-07-25 09:20:30|8345.31|8345.31|8346.48|8346.48|8346.48|8346.48|8345.31|8345.31|0
1753435290000|2025-07-25 09:21:30|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1753435310000|2025-07-25 09:21:50|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1753435340000|2025-07-25 09:22:20|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1753435360000|2025-07-25 09:22:40|8348.46|8348.46|8347.36|8347.36|8348.46|8348.46|8347.36|8347.36|0
1753435450000|2025-07-25 09:24:10|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|8346.26|0
1753435460000|2025-07-25 09:24:20|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1753435500000|2025-07-25 09:25:00|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|8347.95|0
1753435530000|2025-07-25 09:25:30|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|0
1753435560000|2025-07-25 09:26:00|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|0
1753435600000|2025-07-25 09:26:40|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1753435610000|2025-07-25 09:26:50|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|0
1753435630000|2025-07-25 09:27:10|8349.56|8349.56|8348.17|8348.17|8349.56|8349.56|8348.17|8348.17|0
1753435650000|2025-07-25 09:27:30|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|8347.87|0
1753435670000|2025-07-25 09:27:50|8345.68|8345.68|8345.65|8345.65|8345.68|8345.68|8345.65|8345.65|0
1753435680000|2025-07-25 09:28:00|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1753435700000|2025-07-25 09:28:20|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|0
1753435710000|2025-07-25 09:28:30|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1753435810000|2025-07-25 09:30:10|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1753435830000|2025-07-25 09:30:30|8351.26|8351.26|8347.69|8347.69|8351.26|8351.26|8347.69|8347.69|0
1753435860000|2025-07-25 09:31:00|8345.75|8345.75|8343.55|8343.55|8345.75|8345.75|8343.55|8343.55|0
1753435880000|2025-07-25 09:31:20|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|0
1753435920000|2025-07-25 09:32:00|8345.16|8345.16|8344.58|8344.58|8345.16|8345.16|8343.99|8343.99|0
1753435930000|2025-07-25 09:32:10|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|8343.77|0
1753435960000|2025-07-25 09:32:40|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1753435980000|2025-07-25 09:33:00|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|0
1753436060000|2025-07-25 09:34:20|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|0
1753436070000|2025-07-25 09:34:30|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|8346.56|0
1753436110000|2025-07-25 09:35:10|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1753436130000|2025-07-25 09:35:30|8345.16|8345.16|8344.87|8344.87|8345.16|8345.16|8344.87|8344.87|0
1753436150000|2025-07-25 09:35:50|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|0
1753436170000|2025-07-25 09:36:10|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1753436180000|2025-07-25 09:36:20|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|8345.16|0
1753436220000|2025-07-25 09:37:00|8345.21|8345.21|8345.5|8345.5|8345.5|8345.5|8345.21|8345.21|0
1753436250000|2025-07-25 09:37:30|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|8344.92|0
1753436260000|2025-07-25 09:37:40|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|0
1753436290000|2025-07-25 09:38:10|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1753436320000|2025-07-25 09:38:40|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|0
1753436350000|2025-07-25 09:39:10|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|0
1753436390000|2025-07-25 09:39:50|8344.11|8344.11|8343.82|8343.82|8344.11|8344.11|8343.82|8343.82|0
1753436400000|2025-07-25 09:40:00|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|0
1753436440000|2025-07-25 09:40:40|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1753436450000|2025-07-25 09:40:50|8342.45|8342.45|8342.45|8342.45|8342.74|8342.74|8342.45|8342.45|0
1753436460000|2025-07-25 09:41:00|8341.87|8341.87|8339.67|8339.67|8341.87|8341.87|8339.67|8339.67|0
1753436470000|2025-07-25 09:41:10|8339.72|8339.72|8341.4|8341.4|8341.4|8341.4|8339.72|8339.72|0
1753436480000|2025-07-25 09:41:20|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|0
1753436490000|2025-07-25 09:41:30|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|0
1753436510000|2025-07-25 09:41:50|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1753436530000|2025-07-25 09:42:10|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1753436550000|2025-07-25 09:42:30|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|0
1753436560000|2025-07-25 09:42:40|8345.94|8345.94|8346.82|8346.82|8346.82|8346.82|8345.94|8345.94|0
1753436600000|2025-07-25 09:43:20|8352.32|8352.32|8353.2|8353.2|8353.2|8353.2|8352.32|8352.32|0
1753436650000|2025-07-25 09:44:10|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1753436710000|2025-07-25 09:45:10|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1753436740000|2025-07-25 09:45:40|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1753436760000|2025-07-25 09:46:00|8356.23|8356.23|8356.31|8356.31|8356.31|8356.31|8356.23|8356.23|0
1753436790000|2025-07-25 09:46:30|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|8358.51|0
1753436800000|2025-07-25 09:46:40|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|8358.47|0
1753436810000|2025-07-25 09:46:50|8359.64|8359.64|8359.68|8359.68|8359.68|8359.68|8359.35|8359.35|0
1753436840000|2025-07-25 09:47:20|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|8360.27|0
1753436880000|2025-07-25 09:48:00|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|8359.98|0
1753436890000|2025-07-25 09:48:10|8359.9|8359.9|8359.87|8359.87|8359.9|8359.9|8359.87|8359.87|0
1753436900000|2025-07-25 09:48:20|8359.58|8359.58|8359.29|8359.29|8359.58|8359.58|8359.29|8359.29|0
1753436940000|2025-07-25 09:49:00|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|0
1753436980000|2025-07-25 09:49:40|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|8358.77|0
1753436990000|2025-07-25 09:49:50|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1753437000000|2025-07-25 09:50:00|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|0
1753437020000|2025-07-25 09:50:20|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|8357.9|0
1753437030000|2025-07-25 09:50:30|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1753437090000|2025-07-25 09:51:30|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|8358.38|0
1753437100000|2025-07-25 09:51:40|8358.09|8358.09|8358.05|8358.05|8358.09|8358.09|8358.05|8358.05|0
1753437110000|2025-07-25 09:51:50|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1753437170000|2025-07-25 09:52:50|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|0
1753437240000|2025-07-25 09:54:00|8361.03|8361.03|8363.01|8363.01|8363.01|8363.01|8361.03|8361.03|0
1753437260000|2025-07-25 09:54:20|8363.3|8363.3|8363.01|8363.01|8363.3|8363.3|8363.01|8363.01|0
1753437280000|2025-07-25 09:54:40|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|8363.3|0
1753437320000|2025-07-25 09:55:20|8362.72|8362.72|8360.52|8360.52|8362.72|8362.72|8360.52|8360.52|0
1753437340000|2025-07-25 09:55:40|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1753437360000|2025-07-25 09:56:00|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|0
1753437370000|2025-07-25 09:56:10|8361.03|8361.03|8362.13|8362.13|8362.13|8362.13|8361.03|8361.03|0
1753437380000|2025-07-25 09:56:20|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1753437390000|2025-07-25 09:56:30|8359.05|8359.05|8359.35|8359.35|8359.35|8359.35|8359.05|8359.05|0
1753437430000|2025-07-25 09:57:10|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1753437460000|2025-07-25 09:57:40|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1753437490000|2025-07-25 09:58:10|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1753437510000|2025-07-25 09:58:30|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|0
1753437530000|2025-07-25 09:58:50|8360.22|8360.22|8360.52|8360.52|8360.52|8360.52|8360.22|8360.22|0
1753437560000|2025-07-25 09:59:20|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|0
1753437590000|2025-07-25 09:59:50|8360.22|8360.22|8360.17|8360.17|8360.22|8360.22|8360.17|8360.17|0
1753437600000|2025-07-25 10:00:00|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1753437610000|2025-07-25 10:00:10|8358.78|8358.78|8358.74|8358.74|8358.78|8358.78|8358.74|8358.74|0
1753437630000|2025-07-25 10:00:30|8358.45|8358.45|8357.28|8357.28|8358.45|8358.45|8357.28|8357.28|0
1753437660000|2025-07-25 10:01:00|8356.18|8356.18|8355.59|8355.59|8356.18|8356.18|8355.59|8355.59|0
1753437670000|2025-07-25 10:01:10|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|0
1753437690000|2025-07-25 10:01:30|8355.28|8355.28|8354.18|8354.18|8355.28|8355.28|8354.18|8354.18|0
1753437700000|2025-07-25 10:01:40|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|0
1753437710000|2025-07-25 10:01:50|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1753437720000|2025-07-25 10:02:00|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|0
1753437730000|2025-07-25 10:02:10|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|0
1753437740000|2025-07-25 10:02:20|8351.29|8351.29|8349.86|8349.86|8351.29|8351.29|8349.86|8349.86|0
1753437770000|2025-07-25 10:02:50|8347.66|8347.66|8347.07|8347.07|8347.66|8347.66|8347.07|8347.07|0
1753437800000|2025-07-25 10:03:20|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1753437810000|2025-07-25 10:03:30|8347.07|8347.07|8345.97|8345.97|8347.07|8347.07|8345.97|8345.97|0
1753437820000|2025-07-25 10:03:40|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|0
1753437830000|2025-07-25 10:03:50|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|8345.93|0
1753437840000|2025-07-25 10:04:00|8345.95|8345.95|8345.97|8345.97|8345.97|8345.97|8345.95|8345.95|0
1753437870000|2025-07-25 10:04:30|8345.95|8345.95|8346.76|8346.76|8347.05|8347.05|8345.95|8345.95|0
1753437910000|2025-07-25 10:05:10|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|8345.66|0
1753437960000|2025-07-25 10:06:00|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1753437980000|2025-07-25 10:06:20|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1753438040000|2025-07-25 10:07:20|8348.52|8348.52|8349.62|8349.62|8350.72|8350.72|8348.52|8348.52|0
1753438070000|2025-07-25 10:07:50|8349.6|8349.6|8349.59|8349.59|8349.6|8349.6|8349.58|8349.58|0
1753438100000|2025-07-25 10:08:20|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1753438110000|2025-07-25 10:08:30|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|0
1753438120000|2025-07-25 10:08:40|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|0
1753438150000|2025-07-25 10:09:10|8349.01|8349.01|8348.98|8348.98|8349.01|8349.01|8348.98|8348.98|0
1753438170000|2025-07-25 10:09:30|8349|8349|8349.59|8349.59|8349.59|8349.59|8349|8349|0
1753438190000|2025-07-25 10:09:50|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1753438250000|2025-07-25 10:10:50|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|0
1753438260000|2025-07-25 10:11:00|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|8350.1|0
1753438270000|2025-07-25 10:11:10|8349|8349|8349|8349|8349|8349|8349|8349|0
1753438290000|2025-07-25 10:11:30|8349.29|8349.29|8348.19|8348.19|8349.29|8349.29|8348.19|8348.19|0
1753438330000|2025-07-25 10:12:10|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1753438410000|2025-07-25 10:13:30|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|8348.41|0
1753438470000|2025-07-25 10:14:30|8348.12|8348.12|8348.7|8348.7|8349|8349|8348.12|8348.12|0
1753438500000|2025-07-25 10:15:00|8352|8352|8352|8352|8352|8352|8352|8352|0
1753438540000|2025-07-25 10:15:40|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|0
1753438560000|2025-07-25 10:16:00|8351.12|8351.12|8350.02|8350.02|8351.12|8351.12|8350.02|8350.02|0
1753438580000|2025-07-25 10:16:20|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1753438630000|2025-07-25 10:17:10|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|0
1753438700000|2025-07-25 10:18:20|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.53|8347.53|0
1753438760000|2025-07-25 10:19:20|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1753438840000|2025-07-25 10:20:40|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1753438860000|2025-07-25 10:21:00|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|0
1753438870000|2025-07-25 10:21:10|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1753438920000|2025-07-25 10:22:00|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|8349.27|0
1753438930000|2025-07-25 10:22:10|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1753439030000|2025-07-25 10:23:50|8348.68|8348.68|8348.68|8348.68|8348.98|8348.98|8348.68|8348.68|0
1753439070000|2025-07-25 10:24:30|8349.56|8349.56|8350.44|8350.44|8350.44|8350.44|8349.56|8349.56|0
1753439080000|2025-07-25 10:24:40|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|0
1753439150000|2025-07-25 10:25:50|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|0
1753439160000|2025-07-25 10:26:00|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|0
1753439230000|2025-07-25 10:27:10|8352.35|8352.35|8352.01|8352.01|8352.35|8352.35|8350.91|8350.91|0
1753439250000|2025-07-25 10:27:30|8351.72|8351.72|8349.74|8349.74|8351.72|8351.72|8349.74|8349.74|0
1753439260000|2025-07-25 10:27:40|8348.64|8348.64|8349.74|8349.74|8349.74|8349.74|8348.64|8348.64|0
1753439270000|2025-07-25 10:27:50|8350.84|8350.84|8349.8|8349.8|8350.84|8350.84|8349.74|8349.74|0
1753439310000|2025-07-25 10:28:30|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|8350.9|0
1753439340000|2025-07-25 10:29:00|8351.49|8351.49|8351.19|8351.19|8351.49|8351.49|8351.19|8351.19|0
1753439350000|2025-07-25 10:29:10|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1753439370000|2025-07-25 10:29:30|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|0
1753439400000|2025-07-25 10:30:00|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|0
1753439500000|2025-07-25 10:31:40|8347.85|8347.85|8347.27|8347.27|8347.85|8347.85|8347.27|8347.27|0
1753439540000|2025-07-25 10:32:20|8346.98|8346.98|8345.58|8345.58|8346.98|8346.98|8345.58|8345.58|0
1753439550000|2025-07-25 10:32:30|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|8345.64|0
1753439560000|2025-07-25 10:32:40|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|8345.94|0
1753439570000|2025-07-25 10:32:50|8347.04|8347.04|8347.33|8347.33|8347.33|8347.33|8347.04|8347.04|0
1753439600000|2025-07-25 10:33:20|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1753439640000|2025-07-25 10:34:00|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1753439650000|2025-07-25 10:34:10|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|0
1753439690000|2025-07-25 10:34:50|8345.45|8345.45|8346.55|8346.55|8346.55|8346.55|8345.45|8345.45|0
1753439820000|2025-07-25 10:37:00|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1753439840000|2025-07-25 10:37:20|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|8346.55|0
1753439860000|2025-07-25 10:37:40|8346.25|8346.25|8348.74|8348.74|8348.74|8348.74|8346.25|8346.25|0
1753439870000|2025-07-25 10:37:50|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1753439900000|2025-07-25 10:38:20|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|0
1753440020000|2025-07-25 10:40:20|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1753440050000|2025-07-25 10:40:50|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1753440060000|2025-07-25 10:41:00|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|0
1753440090000|2025-07-25 10:41:30|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|0
1753440180000|2025-07-25 10:43:00|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|0
1753440250000|2025-07-25 10:44:10|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|8350.43|0
1753440270000|2025-07-25 10:44:30|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1753440290000|2025-07-25 10:44:50|8349.12|8349.12|8349.06|8349.06|8349.12|8349.12|8349.06|8349.06|0
1753440330000|2025-07-25 10:45:30|8349.01|8349.01|8349.06|8349.06|8349.06|8349.06|8349.01|8349.01|0
1753440350000|2025-07-25 10:45:50|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1753440380000|2025-07-25 10:46:20|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1753440410000|2025-07-25 10:46:50|8348.76|8348.76|8348.46|8348.46|8348.76|8348.76|8348.46|8348.46|0
1753440420000|2025-07-25 10:47:00|8347.36|8347.36|8347.32|8347.32|8347.36|8347.36|8347.32|8347.32|0
1753440500000|2025-07-25 10:48:20|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|0
1753440510000|2025-07-25 10:48:30|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1753440570000|2025-07-25 10:49:30|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1753440580000|2025-07-25 10:49:40|8346.81|8346.81|8346.81|8346.81|8346.81|8346.81|8346.79|8346.79|0
1753440620000|2025-07-25 10:50:20|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|8346.85|0
1753440810000|2025-07-25 10:53:30|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1753440840000|2025-07-25 10:54:00|8347.14|8347.14|8347.12|8347.12|8347.14|8347.14|8347.12|8347.12|0
1753440850000|2025-07-25 10:54:10|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|0
1753440860000|2025-07-25 10:54:20|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1753440870000|2025-07-25 10:54:30|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|0
1753440900000|2025-07-25 10:55:00|8344.26|8344.26|8343.96|8343.96|8344.26|8344.26|8343.96|8343.96|0
1753440910000|2025-07-25 10:55:10|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1753440940000|2025-07-25 10:55:40|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1753440960000|2025-07-25 10:56:00|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|0
1753440990000|2025-07-25 10:56:30|8345.32|8345.32|8345.21|8345.21|8345.32|8345.32|8345.21|8345.21|0
1753441000000|2025-07-25 10:56:40|8344.92|8344.92|8344.63|8344.63|8344.92|8344.92|8344.63|8344.63|0
1753441020000|2025-07-25 10:57:00|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1753441050000|2025-07-25 10:57:30|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|8344.63|0
1753441100000|2025-07-25 10:58:20|8344.33|8344.33|8344.04|8344.04|8344.33|8344.33|8344.04|8344.04|0
1753441140000|2025-07-25 10:59:00|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1753441150000|2025-07-25 10:59:10|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|0
1753441160000|2025-07-25 10:59:20|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|0
1753441170000|2025-07-25 10:59:30|8342.06|8342.06|8341.77|8341.77|8342.06|8342.06|8341.77|8341.77|0
1753441180000|2025-07-25 10:59:40|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1753441200000|2025-07-25 11:00:00|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|0
1753441280000|2025-07-25 11:01:20|8341.26|8341.26|8340.16|8340.16|8341.26|8341.26|8340.16|8340.16|0
1753441310000|2025-07-25 11:01:50|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|8339.87|0
1753441340000|2025-07-25 11:02:20|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|8338.77|0
1753441420000|2025-07-25 11:03:40|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1753441430000|2025-07-25 11:03:50|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|0
1753441470000|2025-07-25 11:04:30|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|0
1753441520000|2025-07-25 11:05:20|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1753441590000|2025-07-25 11:06:30|8342.08|8342.08|8342.66|8342.66|8342.66|8342.66|8342.08|8342.08|0
1753441600000|2025-07-25 11:06:40|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|0
1753441650000|2025-07-25 11:07:30|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|0
1753441690000|2025-07-25 11:08:10|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|0
1753441870000|2025-07-25 11:11:10|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1753441880000|2025-07-25 11:11:20|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|0
1753441910000|2025-07-25 11:11:50|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1753441920000|2025-07-25 11:12:00|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1753441980000|2025-07-25 11:13:00|8343.27|8343.27|8344.4|8344.4|8344.4|8344.4|8343.27|8343.27|0
1753442000000|2025-07-25 11:13:20|8344.69|8344.69|8345.79|8345.79|8345.79|8345.79|8344.69|8344.69|0
1753442030000|2025-07-25 11:13:50|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|8346.38|0
1753442070000|2025-07-25 11:14:30|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1753442110000|2025-07-25 11:15:10|8346.96|8346.96|8346.38|8346.38|8346.96|8346.96|8346.38|8346.38|0
1753442120000|2025-07-25 11:15:20|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|8347.47|0
1753442200000|2025-07-25 11:16:40|8347.43|8347.43|8347.45|8347.45|8347.45|8347.45|8347.41|8347.41|0
1753442220000|2025-07-25 11:17:00|8348.04|8348.04|8347.75|8347.75|8348.33|8348.33|8347.75|8347.75|0
1753442230000|2025-07-25 11:17:10|8347.45|8347.45|8347.16|8347.16|8347.45|8347.45|8347.16|8347.16|0
1753442290000|2025-07-25 11:18:10|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1753442310000|2025-07-25 11:18:30|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|0
1753442360000|2025-07-25 11:19:20|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|0
1753442390000|2025-07-25 11:19:50|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|0
1753442410000|2025-07-25 11:20:10|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|0
1753442440000|2025-07-25 11:20:40|8346.92|8346.92|8346.33|8346.33|8346.92|8346.92|8346.33|8346.33|0
1753442460000|2025-07-25 11:21:00|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|0
1753442490000|2025-07-25 11:21:30|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|0
1753442520000|2025-07-25 11:22:00|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1753442560000|2025-07-25 11:22:40|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1753442570000|2025-07-25 11:22:50|8342.16|8342.16|8341.87|8341.87|8342.16|8342.16|8341.87|8341.87|0
1753442580000|2025-07-25 11:23:00|8341.57|8341.57|8340.47|8340.47|8341.57|8341.57|8340.47|8340.47|0
1753442590000|2025-07-25 11:23:10|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|0
1753442620000|2025-07-25 11:23:40|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1753442670000|2025-07-25 11:24:30|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|8342.63|0
1753442700000|2025-07-25 11:25:00|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|0
1753442750000|2025-07-25 11:25:50|8342.34|8342.34|8341.75|8341.75|8342.34|8342.34|8341.75|8341.75|0
1753442760000|2025-07-25 11:26:00|8342.04|8342.04|8342.63|8342.63|8342.63|8342.63|8342.04|8342.04|0
1753442800000|2025-07-25 11:26:40|8341.53|8341.53|8341.24|8341.24|8341.53|8341.53|8341.24|8341.24|0
1753442820000|2025-07-25 11:27:00|8340.95|8340.95|8340.65|8340.65|8340.95|8340.95|8340.65|8340.65|0
1753442870000|2025-07-25 11:27:50|8341.75|8341.75|8342.34|8342.34|8342.34|8342.34|8341.75|8341.75|0
1753442880000|2025-07-25 11:28:00|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|0
1753442950000|2025-07-25 11:29:10|8342.61|8342.61|8342.32|8342.32|8342.61|8342.61|8342.32|8342.32|0
1753442960000|2025-07-25 11:29:20|8342.11|8342.11|8342.29|8342.29|8342.29|8342.29|8342.11|8342.11|0
1753442990000|2025-07-25 11:29:50|8341.41|8341.41|8341.71|8341.71|8341.71|8341.71|8341.41|8341.41|0
1753443000000|2025-07-25 11:30:00|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|8342.81|0
1753443050000|2025-07-25 11:30:50|8343.1|8343.1|8344.2|8344.2|8344.2|8344.2|8343.1|8343.1|0
1753443080000|2025-07-25 11:31:20|8342|8342|8342|8342|8342|8342|8342|8342|0
1753443100000|2025-07-25 11:31:40|8343.1|8343.1|8340.61|8340.61|8343.1|8343.1|8340.61|8340.61|0
1753443110000|2025-07-25 11:31:50|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|8339.51|0
1753443130000|2025-07-25 11:32:10|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|0
1753443140000|2025-07-25 11:32:20|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|0
1753443270000|2025-07-25 11:34:30|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|0
1753443280000|2025-07-25 11:34:40|8339.51|8339.51|8338.41|8338.41|8339.51|8339.51|8338.41|8338.41|0
1753443360000|2025-07-25 11:36:00|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|8339.8|0
1753443370000|2025-07-25 11:36:10|8340.39|8340.39|8340.97|8340.97|8340.97|8340.97|8340.39|8340.39|0
1753443380000|2025-07-25 11:36:20|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|8343.46|0
1753443390000|2025-07-25 11:36:30|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|0
1753443450000|2025-07-25 11:37:30|8344.54|8344.54|8344.83|8344.83|8344.83|8344.83|8344.54|8344.54|0
1753443460000|2025-07-25 11:37:40|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|0
1753443490000|2025-07-25 11:38:10|8344.24|8344.24|8343.44|8343.44|8344.24|8344.24|8343.15|8343.15|0
1753443500000|2025-07-25 11:38:20|8343.39|8343.39|8342.8|8342.8|8343.41|8343.41|8342.8|8342.8|0
1753443540000|2025-07-25 11:39:00|8344.19|8344.19|8344.49|8344.49|8344.49|8344.49|8344.19|8344.19|0
1753443570000|2025-07-25 11:39:30|8343.39|8343.39|8341.7|8341.7|8343.39|8343.39|8341.7|8341.7|0
1753443580000|2025-07-25 11:39:40|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|0
1753443590000|2025-07-25 11:39:50|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|0
1753443600000|2025-07-25 11:40:00|8341.41|8341.41|8340.02|8340.02|8341.41|8341.41|8340.02|8340.02|0
1753443610000|2025-07-25 11:40:10|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|8338.92|0
1753443620000|2025-07-25 11:40:20|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1753443670000|2025-07-25 11:41:10|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1753443690000|2025-07-25 11:41:30|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|0
1753443710000|2025-07-25 11:41:50|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1753443780000|2025-07-25 11:43:00|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|0
1753443800000|2025-07-25 11:43:20|8338.32|8338.32|8336.64|8336.64|8338.32|8338.32|8336.64|8336.64|0
1753443810000|2025-07-25 11:43:30|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|0
1753443820000|2025-07-25 11:43:40|8336.33|8336.33|8335.23|8335.23|8336.33|8336.33|8335.23|8335.23|0
1753443830000|2025-07-25 11:43:50|8334.13|8334.13|8334.11|8334.11|8334.13|8334.13|8334.11|8334.11|0
1753443850000|2025-07-25 11:44:10|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|8334.4|0
1753443880000|2025-07-25 11:44:40|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|0
1753443890000|2025-07-25 11:44:50|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|8335.5|0
1753443930000|2025-07-25 11:45:30|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|0
1753443940000|2025-07-25 11:45:40|8334.99|8334.99|8334.7|8334.7|8334.99|8334.99|8334.7|8334.7|0
1753444030000|2025-07-25 11:47:10|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|0
1753444090000|2025-07-25 11:48:10|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|0
1753444120000|2025-07-25 11:48:40|8334.11|8334.11|8333.82|8333.82|8334.11|8334.11|8333.82|8333.82|0
1753444150000|2025-07-25 11:49:10|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|0
1753444210000|2025-07-25 11:50:10|8333.82|8333.82|8333.82|8333.82|8334.11|8334.11|8333.82|8333.82|0
1753444220000|2025-07-25 11:50:20|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1753444250000|2025-07-25 11:50:50|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|0
1753444320000|2025-07-25 11:52:00|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|8333.53|0
1753444330000|2025-07-25 11:52:10|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|8333.23|0
1753444380000|2025-07-25 11:53:00|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|0
1753444390000|2025-07-25 11:53:10|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|0
1753444410000|2025-07-25 11:53:30|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|8329.64|0
1753444440000|2025-07-25 11:54:00|8329.35|8329.35|8326.82|8326.82|8329.35|8329.35|8326.82|8326.82|0
1753444450000|2025-07-25 11:54:10|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|0
1753444470000|2025-07-25 11:54:30|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1753444480000|2025-07-25 11:54:40|8326.46|8326.46|8326.98|8326.98|8326.98|8326.98|8325.88|8325.88|0
1753444510000|2025-07-25 11:55:10|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1753444520000|2025-07-25 11:55:20|8324.78|8324.78|8325.07|8325.07|8325.07|8325.07|8324.78|8324.78|0
1753444570000|2025-07-25 11:56:10|8326.17|8326.17|8331.15|8331.15|8331.15|8331.15|8326.17|8326.17|0
1753444580000|2025-07-25 11:56:20|8330.05|8330.05|8328.95|8328.95|8330.05|8330.05|8328.95|8328.95|0
1753444590000|2025-07-25 11:56:30|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1753444610000|2025-07-25 11:56:50|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1753444670000|2025-07-25 11:57:50|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1753444690000|2025-07-25 11:58:10|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|8328.37|0
1753444720000|2025-07-25 11:58:40|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1753444750000|2025-07-25 11:59:10|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|0
1753444770000|2025-07-25 11:59:30|8326.76|8326.76|8327.05|8327.05|8327.05|8327.05|8326.76|8326.76|0
1753444800000|2025-07-25 12:00:00|8327.34|8327.34|8327.63|8327.63|8327.63|8327.63|8327.34|8327.34|0
1753444810000|2025-07-25 12:00:10|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|8329.83|0
1753444840000|2025-07-25 12:00:40|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|0
1753444890000|2025-07-25 12:01:30|8329.83|8329.83|8329.54|8329.54|8329.83|8329.83|8329.54|8329.54|0
1753444900000|2025-07-25 12:01:40|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|8328.44|0
1753444920000|2025-07-25 12:02:00|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|8328.15|0
1753444930000|2025-07-25 12:02:10|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1753444940000|2025-07-25 12:02:20|8325.95|8325.95|8325.66|8325.66|8325.95|8325.95|8325.66|8325.66|0
1753444970000|2025-07-25 12:02:50|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1753445000000|2025-07-25 12:03:20|8326.76|8326.76|8326.76|8326.76|8326.76|8326.76|8326.76|8326.76|0
1753445030000|2025-07-25 12:03:50|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1753445040000|2025-07-25 12:04:00|8326.76|8326.76|8326.76|8326.76|8326.76|8326.76|8326.76|8326.76|0
1753445130000|2025-07-25 12:05:30|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|0
1753445180000|2025-07-25 12:06:20|8329.54|8329.54|8330.68|8330.68|8330.68|8330.68|8329.54|8329.54|0
1753445200000|2025-07-25 12:06:40|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1753445220000|2025-07-25 12:07:00|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|8331.33|0
1753445230000|2025-07-25 12:07:10|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|0
1753445240000|2025-07-25 12:07:20|8334.33|8334.33|8332.13|8332.13|8334.33|8334.33|8332.13|8332.13|0
1753445280000|2025-07-25 12:08:00|8331.84|8331.84|8331.55|8331.55|8331.84|8331.84|8331.55|8331.55|0
1753445290000|2025-07-25 12:08:10|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|0
1753445310000|2025-07-25 12:08:30|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|8331.03|0
1753445320000|2025-07-25 12:08:40|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|0
1753445340000|2025-07-25 12:09:00|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|0
1753445360000|2025-07-25 12:09:20|8331.84|8331.84|8332.94|8332.94|8332.94|8332.94|8331.84|8331.84|0
1753445370000|2025-07-25 12:09:30|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1753445380000|2025-07-25 12:09:40|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|8332.94|0
1753445420000|2025-07-25 12:10:20|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1753445440000|2025-07-25 12:10:40|8331.03|8331.03|8327.96|8327.96|8331.03|8331.03|8327.96|8327.96|0
1753445460000|2025-07-25 12:11:00|8330.45|8330.45|8330.74|8330.74|8331.03|8331.03|8330.45|8330.45|0
1753445510000|2025-07-25 12:11:50|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|0
1753445550000|2025-07-25 12:12:30|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|8329.35|0
1753445560000|2025-07-25 12:12:40|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|0
1753445590000|2025-07-25 12:13:10|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|0
1753445620000|2025-07-25 12:13:40|8328.76|8328.76|8327.96|8327.96|8328.76|8328.76|8327.66|8327.66|0
1753445630000|2025-07-25 12:13:50|8327.37|8327.37|8327.08|8327.08|8327.37|8327.37|8327.08|8327.08|0
1753445640000|2025-07-25 12:14:00|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.49|8326.49|0
1753445660000|2025-07-25 12:14:20|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|0
1753445670000|2025-07-25 12:14:30|8325.65|8325.65|8326.23|8326.23|8326.23|8326.23|8325.65|8325.65|0
1753445800000|2025-07-25 12:16:40|8327.33|8327.33|8327.62|8327.62|8327.62|8327.62|8327.33|8327.33|0
1753445840000|2025-07-25 12:17:20|8327.33|8327.33|8327.04|8327.04|8327.33|8327.33|8327.04|8327.04|0
1753445860000|2025-07-25 12:17:40|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|0
1753445880000|2025-07-25 12:18:00|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|0
1753445900000|2025-07-25 12:18:20|8326.74|8326.74|8325.35|8325.35|8326.74|8326.74|8325.35|8325.35|0
1753445910000|2025-07-25 12:18:30|8324.25|8324.25|8322.79|8322.79|8324.25|8324.25|8322.79|8322.79|0
1753445930000|2025-07-25 12:18:50|8321.69|8321.69|8321.69|8321.69|8321.69|8321.69|8321.69|8321.69|0
1753445960000|2025-07-25 12:19:20|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|0
1753446000000|2025-07-25 12:20:00|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|0
1753446010000|2025-07-25 12:20:10|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|8324.18|0
1753446050000|2025-07-25 12:20:50|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|8325.06|0
1753446070000|2025-07-25 12:21:10|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|0
1753446080000|2025-07-25 12:21:20|8323.67|8323.67|8322.57|8322.57|8323.67|8323.67|8322.57|8322.57|0
1753446090000|2025-07-25 12:21:30|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|0
1753446100000|2025-07-25 12:21:40|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|0
1753446170000|2025-07-25 12:22:50|8322.28|8322.28|8323.38|8323.38|8323.38|8323.38|8322.28|8322.28|0
1753446190000|2025-07-25 12:23:10|8323.31|8323.31|8322.73|8322.73|8323.31|8323.31|8322.73|8322.73|0
1753446220000|2025-07-25 12:23:40|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|8320.53|0
1753446240000|2025-07-25 12:24:00|8322.73|8322.73|8323.31|8323.31|8323.31|8323.31|8322.73|8322.73|0
1753446320000|2025-07-25 12:25:20|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|0
1753446350000|2025-07-25 12:25:50|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|8324.41|0
1753446400000|2025-07-25 12:26:40|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|0
1753446410000|2025-07-25 12:26:50|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|0
1753446430000|2025-07-25 12:27:10|8325.73|8325.73|8325.44|8325.44|8325.73|8325.73|8325.44|8325.44|0
1753446500000|2025-07-25 12:28:20|8325.73|8325.73|8325.12|8325.12|8325.73|8325.73|8325.12|8325.12|0
1753446520000|2025-07-25 12:28:40|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|0
1753446560000|2025-07-25 12:29:20|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|0
1753446580000|2025-07-25 12:29:40|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|0
1753446600000|2025-07-25 12:30:00|8324.04|8324.04|8324.33|8324.33|8324.33|8324.33|8324.04|8324.04|0
1753446640000|2025-07-25 12:30:40|8324.62|8324.62|8324.33|8324.33|8324.62|8324.62|8324.33|8324.33|0
1753446650000|2025-07-25 12:30:50|8324.62|8324.62|8324.04|8324.04|8324.62|8324.62|8324.04|8324.04|0
1753446700000|2025-07-25 12:31:40|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|0
1753446720000|2025-07-25 12:32:00|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|0
1753446730000|2025-07-25 12:32:10|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|0
1753446740000|2025-07-25 12:32:20|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|8324.62|0
1753446750000|2025-07-25 12:32:30|8325.72|8325.72|8325.43|8325.43|8325.72|8325.72|8325.43|8325.43|0
1753446760000|2025-07-25 12:32:40|8325.72|8325.72|8327.41|8327.41|8327.41|8327.41|8325.72|8325.72|0
1753446790000|2025-07-25 12:33:10|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|0
1753446800000|2025-07-25 12:33:20|8328.8|8328.8|8329.09|8329.09|8329.09|8329.09|8328.8|8328.8|0
1753446830000|2025-07-25 12:33:50|8328.8|8328.8|8326.31|8326.31|8328.8|8328.8|8326.31|8326.31|0
1753446850000|2025-07-25 12:34:10|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|0
1753446860000|2025-07-25 12:34:20|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|8325.72|0
1753446880000|2025-07-25 12:34:40|8325.43|8325.43|8325.14|8325.14|8325.43|8325.43|8325.14|8325.14|0
1753446910000|2025-07-25 12:35:10|8326.53|8326.53|8326.53|8326.53|8327.63|8327.63|8326.53|8326.53|0
1753446940000|2025-07-25 12:35:40|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|0
1753446960000|2025-07-25 12:36:00|8328.21|8328.21|8329.09|8329.09|8329.09|8329.09|8328.21|8328.21|0
1753446970000|2025-07-25 12:36:10|8328.8|8328.8|8330.19|8330.19|8330.19|8330.19|8328.8|8328.8|0
1753447000000|2025-07-25 12:36:40|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|8332.39|0
1753447010000|2025-07-25 12:36:50|8334.44|8334.44|8333.85|8333.85|8334.44|8334.44|8333.85|8333.85|0
1753447020000|2025-07-25 12:37:00|8334.15|8334.15|8333.85|8333.85|8334.15|8334.15|8333.85|8333.85|0
1753447030000|2025-07-25 12:37:10|8333.56|8333.56|8329.61|8329.61|8333.56|8333.56|8329.61|8329.61|0
1753447070000|2025-07-25 12:37:50|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|0
1753447080000|2025-07-25 12:38:00|8331.8|8331.8|8333.78|8333.78|8333.78|8333.78|8331.8|8331.8|0
1753447090000|2025-07-25 12:38:10|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|0
1753447130000|2025-07-25 12:38:50|8334.07|8334.07|8332.98|8332.98|8334.07|8334.07|8332.98|8332.98|0
1753447140000|2025-07-25 12:39:00|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|0
1753447160000|2025-07-25 12:39:20|8332.98|8332.98|8333.27|8333.27|8333.27|8333.27|8332.98|8332.98|0
1753447170000|2025-07-25 12:39:30|8334.37|8334.37|8334.95|8334.95|8334.95|8334.95|8334.37|8334.37|0
1753447190000|2025-07-25 12:39:50|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|0
1753447220000|2025-07-25 12:40:20|8334.37|8334.37|8333.29|8333.29|8334.37|8334.37|8333.27|8333.27|0
1753447230000|2025-07-25 12:40:30|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1753447260000|2025-07-25 12:41:00|8333.04|8333.04|8331.94|8331.94|8333.04|8333.04|8331.94|8331.94|0
1753447280000|2025-07-25 12:41:20|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|0
1753447290000|2025-07-25 12:41:30|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1753447300000|2025-07-25 12:41:40|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|0
1753447320000|2025-07-25 12:42:00|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|0
1753447350000|2025-07-25 12:42:30|8331.35|8331.35|8331.64|8331.64|8331.64|8331.64|8331.35|8331.35|0
1753447360000|2025-07-25 12:42:40|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|0
1753447370000|2025-07-25 12:42:50|8332.45|8332.45|8331.35|8331.35|8332.45|8332.45|8331.35|8331.35|0
1753447380000|2025-07-25 12:43:00|8332.52|8332.52|8331.64|8331.64|8332.52|8332.52|8331.64|8331.64|0
1753447410000|2025-07-25 12:43:30|8332.74|8332.74|8332.45|8332.45|8332.74|8332.74|8332.45|8332.45|0
1753447500000|2025-07-25 12:45:00|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|8333.55|0
1753447620000|2025-07-25 12:47:00|8334.14|8334.14|8333.04|8333.04|8334.14|8334.14|8333.04|8333.04|0
1753447630000|2025-07-25 12:47:10|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1753447640000|2025-07-25 12:47:20|8333.04|8333.04|8334.14|8334.14|8334.14|8334.14|8333.04|8333.04|0
1753447650000|2025-07-25 12:47:30|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|0
1753447670000|2025-07-25 12:47:50|8333.55|8333.55|8333.26|8333.26|8333.55|8333.55|8333.26|8333.26|0
1753447680000|2025-07-25 12:48:00|8332.96|8332.96|8329.08|8329.08|8332.96|8332.96|8329.08|8329.08|0
1753447690000|2025-07-25 12:48:10|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|0
1753447720000|2025-07-25 12:48:40|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1753447730000|2025-07-25 12:48:50|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1753447750000|2025-07-25 12:49:10|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|0
1753447760000|2025-07-25 12:49:20|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|8329.37|0
1753447770000|2025-07-25 12:49:30|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|0
1753447800000|2025-07-25 12:50:00|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1753447810000|2025-07-25 12:50:10|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|8330.47|0
1753447820000|2025-07-25 12:50:20|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1753447840000|2025-07-25 12:50:40|8331.06|8331.06|8333.55|8333.55|8333.55|8333.55|8331.06|8331.06|0
1753447920000|2025-07-25 12:52:00|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1753447970000|2025-07-25 12:52:50|8335.23|8335.23|8335.23|8335.23|8335.53|8335.53|8335.23|8335.23|0
1753448010000|2025-07-25 12:53:30|8335.53|8335.53|8334.72|8334.72|8335.82|8335.82|8334.72|8334.72|0
1753448020000|2025-07-25 12:53:40|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|0
1753448030000|2025-07-25 12:53:50|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1753448050000|2025-07-25 12:54:10|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|0
1753448100000|2025-07-25 12:55:00|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1753448130000|2025-07-25 12:55:30|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|0
1753448160000|2025-07-25 12:56:00|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|8335.82|0
1753448170000|2025-07-25 12:56:10|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|0
1753448180000|2025-07-25 12:56:20|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|0
1753448190000|2025-07-25 12:56:30|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|8336.14|0
1753448220000|2025-07-25 12:57:00|8335.62|8335.62|8335.92|8335.92|8335.92|8335.92|8335.33|8335.33|0
1753448230000|2025-07-25 12:57:10|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1753448250000|2025-07-25 12:57:30|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|8337.31|0
1753448270000|2025-07-25 12:57:50|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1753448280000|2025-07-25 12:58:00|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1753448310000|2025-07-25 12:58:30|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1753448320000|2025-07-25 12:58:40|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|8336.5|0
1753448330000|2025-07-25 12:58:50|8336.21|8336.21|8335.62|8335.62|8336.21|8336.21|8335.62|8335.62|0
1753448340000|2025-07-25 12:59:00|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|8336.79|0
1753448360000|2025-07-25 12:59:20|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|8336.21|0
1753448400000|2025-07-25 13:00:00|8333.72|8333.72|8333.13|8333.13|8333.72|8333.72|8332.84|8332.84|0
1753448410000|2025-07-25 13:00:10|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|8334.23|0
1753448440000|2025-07-25 13:00:40|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|0
1753448450000|2025-07-25 13:00:50|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|8335.11|0
1753448460000|2025-07-25 13:01:00|8334.52|8334.52|8334.23|8334.23|8334.52|8334.52|8334.23|8334.23|0
1753448490000|2025-07-25 13:01:30|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|8334.27|0
1753448530000|2025-07-25 13:02:10|8333.98|8333.98|8333.69|8333.69|8333.98|8333.98|8333.69|8333.69|0
1753448560000|2025-07-25 13:02:40|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|8333.39|0
1753448580000|2025-07-25 13:03:00|8333.1|8333.1|8333.1|8333.1|8333.1|8333.1|8333.1|8333.1|0
1753448590000|2025-07-25 13:03:10|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|0
1753448640000|2025-07-25 13:04:00|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|8333.71|0
1753448650000|2025-07-25 13:04:10|8333.41|8333.41|8333.12|8333.12|8333.41|8333.41|8333.12|8333.12|0
1753448660000|2025-07-25 13:04:20|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1753448670000|2025-07-25 13:04:30|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1753448680000|2025-07-25 13:04:40|8328.36|8328.36|8320.71|8320.71|8328.38|8328.38|8320.71|8320.71|0
1753448690000|2025-07-25 13:04:50|8320.13|8320.13|8324.89|8324.89|8324.89|8324.89|8320.13|8320.13|0
1753448700000|2025-07-25 13:05:00|8324.3|8324.3|8321.87|8321.87|8324.3|8324.3|8321.81|8321.81|0
1753448710000|2025-07-25 13:05:10|8322.97|8322.97|8322.97|8322.97|8322.97|8322.97|8322.97|8322.97|0
1753448720000|2025-07-25 13:05:20|8322.68|8322.68|8318.8|8318.8|8322.68|8322.68|8318.8|8318.8|0
1753448730000|2025-07-25 13:05:30|8317.4|8317.4|8312.84|8312.84|8317.4|8317.4|8312.54|8312.54|0
1753448740000|2025-07-25 13:05:40|8314.01|8314.01|8313.72|8313.72|8314.01|8314.01|8313.72|8313.72|0
1753448750000|2025-07-25 13:05:50|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|8320.97|0
1753448760000|2025-07-25 13:06:00|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|0
1753448770000|2025-07-25 13:06:10|8319.5|8319.5|8319.56|8319.56|8319.56|8319.56|8317.29|8317.29|0
1753448780000|2025-07-25 13:06:20|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1753448790000|2025-07-25 13:06:30|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|8320.36|0
1753448800000|2025-07-25 13:06:40|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|8318.16|0
1753448820000|2025-07-25 13:07:00|8317.87|8317.87|8316.99|8316.99|8317.87|8317.87|8316.99|8316.99|0
1753448830000|2025-07-25 13:07:10|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|8317.58|0
1753448880000|2025-07-25 13:08:00|8319.78|8319.78|8320.36|8320.36|8320.36|8320.36|8319.78|8319.78|0
1753448890000|2025-07-25 13:08:10|8321.46|8321.46|8321.46|8321.46|8321.46|8321.46|8321.46|8321.46|0
1753448900000|2025-07-25 13:08:20|8321.75|8321.75|8322.85|8322.85|8322.85|8322.85|8321.75|8321.75|0
1753448920000|2025-07-25 13:08:40|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1753448930000|2025-07-25 13:08:50|8323.66|8323.66|8321.17|8321.17|8323.66|8323.66|8320.88|8320.88|0
1753448950000|2025-07-25 13:09:10|8321.46|8321.46|8321.17|8321.17|8321.46|8321.46|8321.17|8321.17|0
1753448960000|2025-07-25 13:09:20|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|0
1753448970000|2025-07-25 13:09:30|8321.17|8321.17|8321.16|8321.16|8321.17|8321.17|8321.16|8321.16|0
1753448990000|2025-07-25 13:09:50|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|0
1753449000000|2025-07-25 13:10:00|8322.55|8322.55|8322.84|8322.84|8322.84|8322.84|8322.55|8322.55|0
1753449020000|2025-07-25 13:10:20|8322.55|8322.55|8321.96|8321.96|8322.55|8322.55|8321.96|8321.96|0
1753449050000|2025-07-25 13:10:50|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|0
1753449080000|2025-07-25 13:11:20|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|0
1753449110000|2025-07-25 13:11:50|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1753449120000|2025-07-25 13:12:00|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1753449130000|2025-07-25 13:12:10|8323.35|8323.35|8323.65|8323.65|8323.65|8323.65|8323.35|8323.35|0
1753449140000|2025-07-25 13:12:20|8323.35|8323.35|8323.94|8323.94|8323.94|8323.94|8323.35|8323.35|0
1753449150000|2025-07-25 13:12:30|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1753449210000|2025-07-25 13:13:30|8325.62|8325.62|8325.33|8325.33|8325.62|8325.62|8325.33|8325.33|0
1753449260000|2025-07-25 13:14:20|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1753449270000|2025-07-25 13:14:30|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|8322.84|0
1753449280000|2025-07-25 13:14:40|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1753449290000|2025-07-25 13:14:50|8325.62|8325.62|8325.99|8325.99|8325.99|8325.99|8325.62|8325.62|0
1753449300000|2025-07-25 13:15:00|8325.4|8325.4|8321.59|8321.59|8325.4|8325.4|8319.84|8319.84|0
1753449310000|2025-07-25 13:15:10|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|0
1753449320000|2025-07-25 13:15:20|8321.91|8321.91|8321.91|8321.91|8321.91|8321.91|8321.91|8321.91|0
1753449330000|2025-07-25 13:15:30|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|8321.87|0
1753449340000|2025-07-25 13:15:40|8321.89|8321.89|8326.29|8326.29|8326.29|8326.29|8321.89|8321.89|0
1753449350000|2025-07-25 13:15:50|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|0
1753449360000|2025-07-25 13:16:00|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|8324.89|0
1753449370000|2025-07-25 13:16:10|8323.8|8323.8|8324.89|8324.89|8324.89|8324.89|8323.8|8323.8|0
1753449390000|2025-07-25 13:16:30|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|8324.94|0
1753449410000|2025-07-25 13:16:50|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|0
1753449420000|2025-07-25 13:17:00|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|8325.23|0
1753449480000|2025-07-25 13:18:00|8325.21|8325.21|8324.58|8324.58|8325.21|8325.21|8324.58|8324.58|0
1753449520000|2025-07-25 13:18:40|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|8324.29|0
1753449540000|2025-07-25 13:19:00|8324|8324|8323.7|8323.7|8324|8324|8323.7|8323.7|0
1753449550000|2025-07-25 13:19:10|8324|8324|8323.41|8323.41|8324|8324|8323.41|8323.41|0
1753449560000|2025-07-25 13:19:20|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|8321.21|0
1753449590000|2025-07-25 13:19:50|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|0
1753449600000|2025-07-25 13:20:00|8321.21|8321.21|8321.51|8321.51|8321.51|8321.51|8321.21|8321.21|0
1753449620000|2025-07-25 13:20:20|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|0
1753449640000|2025-07-25 13:20:40|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|8321.51|0
1753449650000|2025-07-25 13:20:50|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|8321.8|0
1753449660000|2025-07-25 13:21:00|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|8322.9|0
1753449700000|2025-07-25 13:21:40|8324|8324|8324.29|8324.29|8324.29|8324.29|8324|8324|0
1753449710000|2025-07-25 13:21:50|8324|8324|8324.02|8324.02|8324.02|8324.02|8324|8324|0
1753449740000|2025-07-25 13:22:20|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|0
1753449750000|2025-07-25 13:22:30|8325.12|8325.12|8324.31|8324.31|8325.12|8325.12|8324.02|8324.02|0
1753449770000|2025-07-25 13:22:50|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|0
1753449810000|2025-07-25 13:23:30|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|0
1753449820000|2025-07-25 13:23:40|8326|8326|8328.26|8328.26|8328.26|8328.26|8326|8326|0
1753449840000|2025-07-25 13:24:00|8328.3|8328.3|8328.59|8328.59|8328.88|8328.88|8328.3|8328.3|0
1753449850000|2025-07-25 13:24:10|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1753449880000|2025-07-25 13:24:40|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|8328.88|0
1753449890000|2025-07-25 13:24:50|8328.3|8328.3|8328.01|8328.01|8328.3|8328.3|8328.01|8328.01|0
1753449900000|2025-07-25 13:25:00|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|0
1753449910000|2025-07-25 13:25:10|8328.01|8328.01|8328.03|8328.03|8328.03|8328.03|8328.01|8328.01|0
1753449920000|2025-07-25 13:25:20|8328.62|8328.62|8328.32|8328.32|8328.62|8328.62|8328.32|8328.32|0
1753449950000|2025-07-25 13:25:50|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1753449960000|2025-07-25 13:26:00|8328|8328|8327.71|8327.71|8328|8328|8327.71|8327.71|0
1753449970000|2025-07-25 13:26:10|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1753449990000|2025-07-25 13:26:30|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|8327.2|0
1753450010000|2025-07-25 13:26:50|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1753450050000|2025-07-25 13:27:30|8327.78|8327.78|8327.49|8327.49|8327.78|8327.78|8327.49|8327.49|0
1753450120000|2025-07-25 13:28:40|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|8327.78|0
1753450130000|2025-07-25 13:28:50|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|0
1753450140000|2025-07-25 13:29:00|8327.54|8327.54|8325.86|8325.86|8327.54|8327.54|8325.86|8325.86|0
1753450150000|2025-07-25 13:29:10|8324.76|8324.76|8324.47|8324.47|8324.76|8324.76|8324.47|8324.47|0
1753450160000|2025-07-25 13:29:20|8325.05|8325.05|8326.15|8326.15|8326.15|8326.15|8325.05|8325.05|0
1753450170000|2025-07-25 13:29:30|8326.17|8326.17|8325.37|8325.37|8326.19|8326.19|8325.37|8325.37|0
1753450180000|2025-07-25 13:29:40|8323.17|8323.17|8322.88|8322.88|8323.17|8323.17|8322.59|8322.59|0
1753450190000|2025-07-25 13:29:50|8322.3|8322.3|8322|8322|8322.59|8322.59|8322|8322|0
1753450200000|2025-07-25 13:30:00|8321.71|8321.71|8317.42|8317.42|8321.71|8321.71|8317.42|8317.42|0
1753450210000|2025-07-25 13:30:10|8317.13|8317.13|8317.71|8317.71|8318.01|8318.01|8317.13|8317.13|0
1753450220000|2025-07-25 13:30:20|8316.84|8316.84|8318.67|8318.67|8318.67|8318.67|8315.89|8315.89|0
1753450230000|2025-07-25 13:30:30|8320.87|8320.87|8316.91|8316.91|8321.16|8321.16|8316.91|8316.91|0
1753450240000|2025-07-25 13:30:40|8317.79|8317.79|8324.82|8324.82|8324.82|8324.82|8317.79|8317.79|0
1753450250000|2025-07-25 13:30:50|8325.92|8325.92|8325.34|8325.34|8326.8|8326.8|8325.34|8325.34|0
1753450260000|2025-07-25 13:31:00|8325.92|8325.92|8321.38|8321.38|8325.92|8325.92|8320.79|8320.79|0
1753450270000|2025-07-25 13:31:10|8321.97|8321.97|8318.92|8318.92|8323.65|8323.65|8318.92|8318.92|0
1753450280000|2025-07-25 13:31:20|8319.8|8319.8|8319|8319|8319.8|8319.8|8315.63|8315.63|0
1753450290000|2025-07-25 13:31:30|8316.29|8316.29|8315.7|8315.7|8316.29|8316.29|8315.7|8315.7|0
1753450300000|2025-07-25 13:31:40|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|8317.9|0
1753450310000|2025-07-25 13:31:50|8317.68|8317.68|8320.97|8320.97|8321.56|8321.56|8317.68|8317.68|0
1753450320000|2025-07-25 13:32:00|8317.68|8317.68|8317.68|8317.68|8317.97|8317.97|8315.63|8315.63|0
1753450330000|2025-07-25 13:32:10|8318.56|8318.56|8319.29|8319.29|8319.29|8319.29|8315.99|8315.99|0
1753450340000|2025-07-25 13:32:20|8319.31|8319.31|8315.94|8315.94|8319.31|8319.31|8315.94|8315.94|0
1753450350000|2025-07-25 13:32:30|8315.65|8315.65|8312.64|8312.64|8315.65|8315.65|8312.06|8312.06|0
1753450360000|2025-07-25 13:32:40|8312.35|8312.35|8311.15|8311.15|8312.35|8312.35|8308.07|8308.07|0
1753450370000|2025-07-25 13:32:50|8314.45|8314.45|8315.55|8315.55|8315.55|8315.55|8314.45|8314.45|0
1753450380000|2025-07-25 13:33:00|8317.3|8317.3|8316.42|8316.42|8317.3|8317.3|8316.2|8316.2|0
1753450390000|2025-07-25 13:33:10|8315.33|8315.33|8317.52|8317.52|8317.52|8317.52|8315.33|8315.33|0
1753450400000|2025-07-25 13:33:20|8318.69|8318.69|8317.52|8317.52|8318.69|8318.69|8317.52|8317.52|0
1753450410000|2025-07-25 13:33:30|8317.82|8317.82|8318.4|8318.4|8318.4|8318.4|8317.82|8317.82|0
1753450420000|2025-07-25 13:33:40|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1753450430000|2025-07-25 13:33:50|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1753450440000|2025-07-25 13:34:00|8316.42|8316.42|8312.54|8312.54|8316.42|8316.42|8311.66|8311.66|0
1753450450000|2025-07-25 13:34:10|8312.25|8312.25|8312.25|8312.25|8312.25|8312.25|8311.96|8311.96|0
1753450460000|2025-07-25 13:34:20|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|8310.05|0
1753450470000|2025-07-25 13:34:30|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|8310.34|0
1753450480000|2025-07-25 13:34:40|8309.76|8309.76|8309.76|8309.76|8309.76|8309.76|8309.46|8309.46|0
1753450490000|2025-07-25 13:34:50|8310.05|8310.05|8309.76|8309.76|8310.34|8310.34|8309.76|8309.76|0
1753450500000|2025-07-25 13:35:00|8310.05|8310.05|8308|8308|8310.34|8310.34|8308|8308|0
1753450510000|2025-07-25 13:35:10|8308.29|8308.29|8306.32|8306.32|8308.88|8308.88|8305.73|8305.73|0
1753450520000|2025-07-25 13:35:20|8305.73|8305.73|8302.87|8302.87|8306.61|8306.61|8302.87|8302.87|0
1753450530000|2025-07-25 13:35:30|8303.46|8303.46|8302.07|8302.07|8303.46|8303.46|8301.19|8301.19|0
1753450540000|2025-07-25 13:35:40|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|8302.36|0
1753450550000|2025-07-25 13:35:50|8302.07|8302.07|8304.78|8304.78|8305.95|8305.95|8302.07|8302.07|0
1753450560000|2025-07-25 13:36:00|8304.74|8304.74|8305.32|8305.32|8305.62|8305.62|8304.74|8304.74|0
1753450570000|2025-07-25 13:36:10|8305.62|8305.62|8304.15|8304.15|8305.62|8305.62|8304.15|8304.15|0
1753450580000|2025-07-25 13:36:20|8304.73|8304.73|8307.81|8307.81|8307.81|8307.81|8303.56|8303.56|0
1753450590000|2025-07-25 13:36:30|8306.71|8306.71|8307.66|8307.66|8307.66|8307.66|8305.61|8305.61|0
1753450610000|2025-07-25 13:36:50|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|8309.86|0
1753450620000|2025-07-25 13:37:00|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|8310.44|0
1753450630000|2025-07-25 13:37:10|8309.56|8309.56|8308.1|8308.1|8309.86|8309.86|8308.1|8308.1|0
1753450640000|2025-07-25 13:37:20|8308.08|8308.08|8304.78|8304.78|8308.08|8308.08|8304.78|8304.78|0
1753450650000|2025-07-25 13:37:30|8305.66|8305.66|8305.37|8305.37|8305.66|8305.66|8305.37|8305.37|0
1753450660000|2025-07-25 13:37:40|8304.27|8304.27|8305.37|8305.37|8305.37|8305.37|8304.27|8304.27|0
1753450670000|2025-07-25 13:37:50|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|8305.08|0
1753450680000|2025-07-25 13:38:00|8304.78|8304.78|8304.78|8304.78|8305.37|8305.37|8304.78|8304.78|0
1753450690000|2025-07-25 13:38:10|8305.08|8305.08|8305.66|8305.66|8305.66|8305.66|8305.08|8305.08|0
1753450710000|2025-07-25 13:38:30|8306.54|8306.54|8304.18|8304.18|8306.54|8306.54|8304.18|8304.18|0
1753450720000|2025-07-25 13:38:40|8303.88|8303.88|8302.75|8302.75|8304.18|8304.18|8302.75|8302.75|0
1753450730000|2025-07-25 13:38:50|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|0
1753450740000|2025-07-25 13:39:00|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|8304.14|0
1753450750000|2025-07-25 13:39:10|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|8304.44|0
1753450760000|2025-07-25 13:39:20|8304.14|8304.14|8304.14|8304.14|8304.44|8304.44|8304.14|8304.14|0
1753450780000|2025-07-25 13:39:40|8304.44|8304.44|8304.14|8304.14|8304.44|8304.44|8303.26|8303.26|0
1753450800000|2025-07-25 13:40:00|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|8305.61|0
1753450810000|2025-07-25 13:40:10|8304.51|8304.51|8305.61|8305.61|8305.61|8305.61|8304.51|8304.51|0
1753450820000|2025-07-25 13:40:20|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|0
1753450830000|2025-07-25 13:40:30|8307|8307|8308.1|8308.1|8308.1|8308.1|8307|8307|0
1753450840000|2025-07-25 13:40:40|8308.98|8308.98|8309.27|8309.27|8309.27|8309.27|8308.98|8308.98|0
1753450850000|2025-07-25 13:40:50|8308.98|8308.98|8309.46|8309.46|8309.56|8309.56|8308.98|8308.98|0
1753450860000|2025-07-25 13:41:00|8309.44|8309.44|8317.32|8317.32|8317.32|8317.32|8309.44|8309.44|0
1753450870000|2025-07-25 13:41:10|8318.2|8318.2|8316.74|8316.74|8318.2|8318.2|8316.74|8316.74|0
1753450880000|2025-07-25 13:41:20|8316.78|8316.78|8316.46|8316.46|8316.78|8316.78|8316.46|8316.46|0
1753450890000|2025-07-25 13:41:30|8315.87|8315.87|8311.72|8311.72|8315.89|8315.89|8311.72|8311.72|0
1753450900000|2025-07-25 13:41:40|8312.6|8312.6|8306.96|8306.96|8312.6|8312.6|8306.96|8306.96|0
1753450910000|2025-07-25 13:41:50|8306.66|8306.66|8308.64|8308.64|8308.64|8308.64|8306.66|8306.66|0
1753450920000|2025-07-25 13:42:00|8308.35|8308.35|8308.35|8308.35|8309.23|8309.23|8308.35|8308.35|0
1753450930000|2025-07-25 13:42:10|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|0
1753450940000|2025-07-25 13:42:20|8310.33|8310.33|8306.96|8306.96|8310.33|8310.33|8306.96|8306.96|0
1753450960000|2025-07-25 13:42:40|8307.25|8307.25|8308.06|8308.06|8308.06|8308.06|8306.96|8306.96|0
1753450970000|2025-07-25 13:42:50|8308.35|8308.35|8309.23|8309.23|8309.23|8309.23|8308.35|8308.35|0
1753450980000|2025-07-25 13:43:00|8308.94|8308.94|8309.52|8309.52|8309.52|8309.52|8308.94|8308.94|0
1753450990000|2025-07-25 13:43:10|8308.94|8308.94|8308.02|8308.02|8308.94|8308.94|8308.02|8308.02|0
1753451000000|2025-07-25 13:43:20|8307.43|8307.43|8305.16|8305.16|8307.43|8307.43|8305.16|8305.16|0
1753451010000|2025-07-25 13:43:30|8305.45|8305.45|8305.45|8305.45|8305.75|8305.75|8305.45|8305.45|0
1753451020000|2025-07-25 13:43:40|8304.35|8304.35|8303.18|8303.18|8304.35|8304.35|8302.89|8302.89|0
1753451030000|2025-07-25 13:43:50|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|8303.48|0
1753451040000|2025-07-25 13:44:00|8302.58|8302.58|8302.29|8302.29|8302.58|8302.58|8302.29|8302.29|0
1753451050000|2025-07-25 13:44:10|8301.7|8301.7|8302.29|8302.29|8302.58|8302.58|8301.7|8301.7|0
1753451060000|2025-07-25 13:44:20|8302.27|8302.27|8301.17|8301.17|8302.56|8302.56|8301.17|8301.17|0
1753451070000|2025-07-25 13:44:30|8301.46|8301.46|8300.88|8300.88|8301.46|8301.46|8300.88|8300.88|0
1753451080000|2025-07-25 13:44:40|8301.17|8301.17|8300.88|8300.88|8301.17|8301.17|8300.88|8300.88|0
1753451100000|2025-07-25 13:45:00|8300.29|8300.29|8297.51|8297.51|8300.29|8300.29|8297.51|8297.51|0
1753451110000|2025-07-25 13:45:10|8298.68|8298.68|8301.39|8301.39|8301.68|8301.68|8298.09|8298.09|0
1753451120000|2025-07-25 13:45:20|8301.1|8301.1|8299.41|8299.41|8301.1|8301.1|8299.41|8299.41|0
1753451130000|2025-07-25 13:45:30|8300|8300|8300|8300|8300|8300|8299.41|8299.41|0
1753451140000|2025-07-25 13:45:40|8300.29|8300.29|8300|8300|8300.29|8300.29|8299.71|8299.71|0
1753451160000|2025-07-25 13:46:00|8301.17|8301.17|8303.15|8303.15|8303.44|8303.44|8301.17|8301.17|0
1753451170000|2025-07-25 13:46:10|8303.73|8303.73|8305.13|8305.13|8305.13|8305.13|8303.73|8303.73|0
1753451180000|2025-07-25 13:46:20|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|8305.11|0
1753451190000|2025-07-25 13:46:30|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|8305.69|0
1753451200000|2025-07-25 13:46:40|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|0
1753451210000|2025-07-25 13:46:50|8306.86|8306.86|8306.28|8306.28|8306.86|8306.86|8306.28|8306.28|0
1753451220000|2025-07-25 13:47:00|8305.98|8305.98|8305.18|8305.18|8305.98|8305.98|8304.89|8304.89|0
1753451230000|2025-07-25 13:47:10|8305.47|8305.47|8305.18|8305.18|8305.47|8305.47|8305.18|8305.18|0
1753451240000|2025-07-25 13:47:20|8303.49|8303.49|8303.49|8303.49|8303.49|8303.49|8302.91|8302.91|0
1753451250000|2025-07-25 13:47:30|8302.39|8302.39|8300.64|8300.64|8302.39|8302.39|8300.64|8300.64|0
1753451260000|2025-07-25 13:47:40|8300.59|8300.59|8300.56|8300.56|8300.59|8300.59|8300.56|8300.56|0
1753451270000|2025-07-25 13:47:50|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|8299.98|0
1753451280000|2025-07-25 13:48:00|8300|8300|8298.9|8298.9|8300|8300|8298.9|8298.9|0
1753451290000|2025-07-25 13:48:10|8299.19|8299.19|8299.54|8299.54|8299.78|8299.78|8299.19|8299.19|0
1753451300000|2025-07-25 13:48:20|8299.83|8299.83|8296.68|8296.68|8299.83|8299.83|8296.68|8296.68|0
1753451310000|2025-07-25 13:48:30|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|0
1753451320000|2025-07-25 13:48:40|8291.95|8291.95|8291.93|8291.93|8291.97|8291.97|8291.66|8291.66|0
1753451330000|2025-07-25 13:48:50|8291.64|8291.64|8292.23|8292.23|8292.23|8292.23|8291.64|8291.64|0
1753451340000|2025-07-25 13:49:00|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|8293.32|0
1753451350000|2025-07-25 13:49:10|8293.91|8293.91|8293.32|8293.32|8293.91|8293.91|8293.32|8293.32|0
1753451360000|2025-07-25 13:49:20|8293.91|8293.91|8294.42|8294.42|8294.42|8294.42|8293.32|8293.32|0
1753451370000|2025-07-25 13:49:30|8294.13|8294.13|8294.13|8294.13|8294.72|8294.72|8293.84|8293.84|0
1753451390000|2025-07-25 13:49:50|8295.23|8295.23|8296.33|8296.33|8296.33|8296.33|8295.23|8295.23|0
1753451400000|2025-07-25 13:50:00|8296.04|8296.04|8296.33|8296.33|8296.33|8296.33|8293.84|8293.84|0
1753451410000|2025-07-25 13:50:10|8296.04|8296.04|8293.25|8293.25|8296.04|8296.04|8293.25|8293.25|0
1753451420000|2025-07-25 13:50:20|8293.54|8293.54|8289.66|8289.66|8293.54|8293.54|8288.49|8288.49|0
1753451430000|2025-07-25 13:50:30|8287.61|8287.61|8289.66|8289.66|8289.66|8289.66|8287.61|8287.61|0
1753451460000|2025-07-25 13:51:00|8290.76|8290.76|8289.59|8289.59|8290.76|8290.76|8288.2|8288.2|0
1753451470000|2025-07-25 13:51:10|8290.76|8290.76|8290.47|8290.47|8290.76|8290.76|8290.47|8290.47|0
1753451480000|2025-07-25 13:51:20|8291.05|8291.05|8290.18|8290.18|8291.05|8291.05|8289.88|8289.88|0
1753451490000|2025-07-25 13:51:30|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8288.78|8288.78|0
1753451500000|2025-07-25 13:51:40|8287.37|8287.37|8288.45|8288.45|8288.47|8288.47|8287.37|8287.37|0
1753451510000|2025-07-25 13:51:50|8287.35|8287.35|8287.94|8287.94|8287.94|8287.94|8287.35|8287.35|0
1753451520000|2025-07-25 13:52:00|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8287.64|8287.64|0
1753451530000|2025-07-25 13:52:10|8287.94|8287.94|8287.64|8287.64|8287.94|8287.94|8287.64|8287.64|0
1753451540000|2025-07-25 13:52:20|8287.94|8287.94|8286.29|8286.29|8287.94|8287.94|8286.25|8286.25|0
1753451550000|2025-07-25 13:52:30|8286.59|8286.59|8286.59|8286.59|8286.59|8286.59|8286.29|8286.29|0
1753451560000|2025-07-25 13:52:40|8286.29|8286.29|8291.35|8291.35|8291.35|8291.35|8286.29|8286.29|0
1753451580000|2025-07-25 13:53:00|8291.93|8291.93|8290.25|8290.25|8291.93|8291.93|8290.25|8290.25|0
1753451590000|2025-07-25 13:53:10|8290.83|8290.83|8290.83|8290.83|8290.83|8290.83|8290.25|8290.25|0
1753451600000|2025-07-25 13:53:20|8290.54|8290.54|8290.83|8290.83|8291.42|8291.42|8290.54|8290.54|0
1753451610000|2025-07-25 13:53:30|8290.54|8290.54|8290.25|8290.25|8290.54|8290.54|8290.25|8290.25|0
1753451620000|2025-07-25 13:53:40|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|8289.95|0
1753451640000|2025-07-25 13:54:00|8290.83|8290.83|8288.27|8288.27|8290.83|8290.83|8288.27|8288.27|0
1753451650000|2025-07-25 13:54:10|8287.98|8287.98|8285.49|8285.49|8287.98|8287.98|8285.49|8285.49|0
1753451660000|2025-07-25 13:54:20|8284.31|8284.31|8284.02|8284.02|8284.31|8284.31|8284.02|8284.02|0
1753451670000|2025-07-25 13:54:30|8284.61|8284.61|8279.85|8279.85|8284.61|8284.61|8278.45|8278.45|0
1753451680000|2025-07-25 13:54:40|8280.43|8280.43|8279.85|8279.85|8280.43|8280.43|8279.85|8279.85|0
1753451690000|2025-07-25 13:54:50|8280.14|8280.14|8279.26|8279.26|8280.14|8280.14|8278.68|8278.68|0
1753451700000|2025-07-25 13:55:00|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.26|8279.26|0
1753451710000|2025-07-25 13:55:10|8279.26|8279.26|8278.97|8278.97|8279.55|8279.55|8278.97|8278.97|0
1753451720000|2025-07-25 13:55:20|8279.85|8279.85|8279.55|8279.55|8280.14|8280.14|8279.55|8279.55|0
1753451730000|2025-07-25 13:55:30|8280.65|8280.65|8280.95|8280.95|8280.95|8280.95|8280.65|8280.65|0
1753451740000|2025-07-25 13:55:40|8281.53|8281.53|8283.78|8283.78|8283.78|8283.78|8281.53|8281.53|0
1753451750000|2025-07-25 13:55:50|8284.37|8284.37|8284.07|8284.07|8284.37|8284.37|8283.78|8283.78|0
1753451760000|2025-07-25 13:56:00|8284.37|8284.37|8284.07|8284.07|8284.37|8284.37|8283.49|8283.49|0
1753451770000|2025-07-25 13:56:10|8285.17|8285.17|8285.17|8285.17|8285.47|8285.47|8285.17|8285.17|0
1753451780000|2025-07-25 13:56:20|8285.19|8285.19|8288.04|8288.04|8288.04|8288.04|8285.19|8285.19|0
1753451790000|2025-07-25 13:56:30|8287.75|8287.75|8287.16|8287.16|8287.75|8287.75|8286.87|8286.87|0
1753451800000|2025-07-25 13:56:40|8285.99|8285.99|8285.7|8285.7|8285.99|8285.99|8285.7|8285.7|0
1753451810000|2025-07-25 13:56:50|8285.41|8285.41|8283.79|8283.79|8285.41|8285.41|8282.62|8282.62|0
1753451820000|2025-07-25 13:57:00|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1753451830000|2025-07-25 13:57:10|8283.79|8283.79|8284.38|8284.38|8284.38|8284.38|8283.79|8283.79|0
1753451840000|2025-07-25 13:57:20|8283.79|8283.79|8284.09|8284.09|8284.38|8284.38|8283.79|8283.79|0
1753451850000|2025-07-25 13:57:30|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|8283.5|0
1753451860000|2025-07-25 13:57:40|8282.4|8282.4|8282.7|8282.7|8282.7|8282.7|8282.4|8282.4|0
1753451870000|2025-07-25 13:57:50|8283.28|8283.28|8282.4|8282.4|8283.28|8283.28|8282.4|8282.4|0
1753451880000|2025-07-25 13:58:00|8282.7|8282.7|8282.4|8282.4|8282.7|8282.7|8282.4|8282.4|0
1753451900000|2025-07-25 13:58:20|8283.57|8283.57|8283.74|8283.74|8284.04|8284.04|8283.45|8283.45|0
1753451910000|2025-07-25 13:58:30|8283.72|8283.72|8283.43|8283.43|8283.72|8283.72|8283.43|8283.43|0
1753451920000|2025-07-25 13:58:40|8283.13|8283.13|8282.84|8282.84|8283.13|8283.13|8282.84|8282.84|0
1753451940000|2025-07-25 13:59:00|8282.55|8282.55|8282.25|8282.25|8282.55|8282.55|8281.96|8281.96|0
1753451950000|2025-07-25 13:59:10|8282.55|8282.55|8282.84|8282.84|8282.84|8282.84|8282.55|8282.55|0
1753451960000|2025-07-25 13:59:20|8283.13|8283.13|8283.72|8283.72|8283.72|8283.72|8283.13|8283.13|0
1753451970000|2025-07-25 13:59:30|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|8284.01|0
1753451980000|2025-07-25 13:59:40|8284.6|8284.6|8284.01|8284.01|8284.6|8284.6|8284.01|8284.01|0
1753451990000|2025-07-25 13:59:50|8284.6|8284.6|8285.7|8285.7|8285.7|8285.7|8284.6|8284.6|0
1753452000000|2025-07-25 14:00:00|8285.4|8285.4|8280.86|8280.86|8285.4|8285.4|8280.86|8280.86|0
1753452010000|2025-07-25 14:00:10|8282.03|8282.03|8281.74|8281.74|8282.33|8282.33|8281.74|8281.74|0
1753452020000|2025-07-25 14:00:20|8282.03|8282.03|8284.84|8284.84|8284.84|8284.84|8282.03|8282.03|0
1753452030000|2025-07-25 14:00:30|8285.13|8285.13|8286.52|8286.52|8286.52|8286.52|8285.13|8285.13|0
1753452040000|2025-07-25 14:00:40|8286.23|8286.23|8285.72|8285.72|8286.23|8286.23|8285.13|8285.13|0
1753452050000|2025-07-25 14:00:50|8286.01|8286.01|8284.33|8284.33|8286.3|8286.3|8284.33|8284.33|0
1753452060000|2025-07-25 14:01:00|8283.74|8283.74|8283.74|8283.74|8284.03|8284.03|8281.47|8281.47|0
1753452070000|2025-07-25 14:01:10|8284.33|8284.33|8284.33|8284.33|8288.5|8288.5|8284.03|8284.03|0
1753452090000|2025-07-25 14:01:30|8284.03|8284.03|8284.03|8284.03|8284.62|8284.62|8284.03|8284.03|0
1753452100000|2025-07-25 14:01:40|8285.13|8285.13|8283.36|8283.36|8285.13|8285.13|8283.14|8283.14|0
1753452110000|2025-07-25 14:01:50|8282.85|8282.85|8282.25|8282.25|8282.85|8282.85|8279.48|8279.48|0
1753452120000|2025-07-25 14:02:00|8281.96|8281.96|8278.57|8278.57|8282.54|8282.54|8278.57|8278.57|0
1753452130000|2025-07-25 14:02:10|8276.37|8276.37|8275.21|8275.21|8277.41|8277.41|8275.21|8275.21|0
1753452140000|2025-07-25 14:02:20|8274.92|8274.92|8273.75|8273.75|8274.92|8274.92|8272.65|8272.65|0
1753452150000|2025-07-25 14:02:30|8274.84|8274.84|8273.16|8273.16|8274.84|8274.84|8272.06|8272.06|0
1753452160000|2025-07-25 14:02:40|8274.26|8274.26|8272.65|8272.65|8274.26|8274.26|8272.65|8272.65|0
1753452170000|2025-07-25 14:02:50|8272.06|8272.06|8276.24|8276.24|8276.24|8276.24|8272.06|8272.06|0
1753452180000|2025-07-25 14:03:00|8276.53|8276.53|8278.43|8278.43|8278.43|8278.43|8275.36|8275.36|0
1753452190000|2025-07-25 14:03:10|8278.73|8278.73|8280.12|8280.12|8280.12|8280.12|8278.73|8278.73|0
1753452200000|2025-07-25 14:03:20|8277.92|8277.92|8278.21|8278.21|8278.51|8278.51|8277.92|8277.92|0
1753452210000|2025-07-25 14:03:30|8279.31|8279.31|8278.51|8278.51|8279.61|8279.61|8277.11|8277.11|0
1753452220000|2025-07-25 14:03:40|8278.21|8278.21|8281.36|8281.36|8282.46|8282.46|8278.21|8278.21|0
1753452230000|2025-07-25 14:03:50|8281.34|8281.34|8280.24|8280.24|8281.34|8281.34|8280.24|8280.24|0
1753452240000|2025-07-25 14:04:00|8281.34|8281.34|8280.24|8280.24|8281.34|8281.34|8280.24|8280.24|0
1753452250000|2025-07-25 14:04:10|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|8279.95|0
1753452260000|2025-07-25 14:04:20|8279.36|8279.36|8278.85|8278.85|8279.95|8279.95|8278.85|8278.85|0
1753452270000|2025-07-25 14:04:30|8277.68|8277.68|8276.6|8276.6|8277.68|8277.68|8276|8276|0
1753452280000|2025-07-25 14:04:40|8277.19|8277.19|8276.6|8276.6|8277.19|8277.19|8276.6|8276.6|0
1753452290000|2025-07-25 14:04:50|8275.5|8275.5|8275.48|8275.48|8275.5|8275.5|8275.48|8275.48|0
1753452300000|2025-07-25 14:05:00|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|8274.6|0
1753452310000|2025-07-25 14:05:10|8275.19|8275.19|8276.58|8276.58|8276.58|8276.58|8275.19|8275.19|0
1753452320000|2025-07-25 14:05:20|8276.29|8276.29|8276.29|8276.29|8276.87|8276.87|8276.29|8276.29|0
1753452330000|2025-07-25 14:05:30|8275.41|8275.41|8274.82|8274.82|8275.41|8275.41|8274.53|8274.53|0
1753452340000|2025-07-25 14:05:40|8272.63|8272.63|8272.92|8272.92|8273.5|8273.5|8272.63|8272.63|0
1753452360000|2025-07-25 14:06:00|8273.5|8273.5|8274.38|8274.38|8274.38|8274.38|8273.5|8273.5|0
1753452370000|2025-07-25 14:06:10|8275.48|8275.48|8276.87|8276.87|8277.97|8277.97|8275.48|8275.48|0
1753452380000|2025-07-25 14:06:20|8277.17|8277.17|8274.38|8274.38|8277.17|8277.17|8274.38|8274.38|0
1753452390000|2025-07-25 14:06:30|8274.97|8274.97|8274.38|8274.38|8274.97|8274.97|8274.38|8274.38|0
1753452410000|2025-07-25 14:06:50|8275.48|8275.48|8271.53|8271.53|8275.48|8275.48|8271.53|8271.53|0
1753452420000|2025-07-25 14:07:00|8270.43|8270.43|8269.62|8269.62|8270.72|8270.72|8269.62|8269.62|0
1753452430000|2025-07-25 14:07:10|8269.33|8269.33|8268.41|8268.41|8269.33|8269.33|8268.41|8268.41|0
1753452440000|2025-07-25 14:07:20|8265.92|8265.92|8266.21|8266.21|8266.21|8266.21|8265.92|8265.92|0
1753452450000|2025-07-25 14:07:30|8265.92|8265.92|8262.84|8262.84|8265.92|8265.92|8262.55|8262.55|0
1753452460000|2025-07-25 14:07:40|8263.43|8263.43|8263.33|8263.33|8263.43|8263.43|8263.33|8263.33|0
1753452480000|2025-07-25 14:08:00|8264.2|8264.2|8263.91|8263.91|8264.5|8264.5|8263.91|8263.91|0
1753452490000|2025-07-25 14:08:10|8263.33|8263.33|8264.42|8264.42|8265.01|8265.01|8263.03|8263.03|0
1753452500000|2025-07-25 14:08:20|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|0
1753452510000|2025-07-25 14:08:30|8265.48|8265.48|8264.9|8264.9|8265.48|8265.48|8264.9|8264.9|0
1753452520000|2025-07-25 14:08:40|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|8265.19|0
1753452530000|2025-07-25 14:08:50|8265.23|8265.23|8264.65|8264.65|8265.23|8265.23|8264.65|8264.65|0
1753452540000|2025-07-25 14:09:00|8264.62|8264.62|8265.21|8265.21|8265.21|8265.21|8264.62|8264.62|0
1753452550000|2025-07-25 14:09:10|8265.5|8265.5|8264.42|8264.42|8265.5|8265.5|8264.11|8264.11|0
1753452560000|2025-07-25 14:09:20|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|0
1753452570000|2025-07-25 14:09:30|8265.23|8265.23|8264.94|8264.94|8265.23|8265.23|8264.94|8264.94|0
1753452580000|2025-07-25 14:09:40|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|8263.84|0
1753452600000|2025-07-25 14:10:00|8264.42|8264.42|8265.52|8265.52|8265.52|8265.52|8264.42|8264.42|0
1753452610000|2025-07-25 14:10:10|8266.62|8266.62|8266.4|8266.4|8266.7|8266.7|8265.52|8265.52|0
1753452620000|2025-07-25 14:10:20|8266.7|8266.7|8265.01|8265.01|8266.7|8266.7|8265.01|8265.01|0
1753452630000|2025-07-25 14:10:30|8266.11|8266.11|8266.4|8266.4|8266.4|8266.4|8266.11|8266.11|0
1753452640000|2025-07-25 14:10:40|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|8266.7|0
1753452650000|2025-07-25 14:10:50|8266.99|8266.99|8268.11|8268.11|8269.21|8269.21|8266.99|8266.99|0
1753452660000|2025-07-25 14:11:00|8268.69|8268.69|8268.99|8268.99|8269.28|8269.28|8268.69|8268.69|0
1753452670000|2025-07-25 14:11:10|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1753452680000|2025-07-25 14:11:20|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|8269.28|0
1753452690000|2025-07-25 14:11:30|8269.57|8269.57|8268.69|8268.69|8270.16|8270.16|8268.69|8268.69|0
1753452700000|2025-07-25 14:11:40|8268.99|8268.99|8268.69|8268.69|8268.99|8268.99|8268.69|8268.69|0
1753452710000|2025-07-25 14:11:50|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|0
1753452720000|2025-07-25 14:12:00|8267.01|8267.01|8265.32|8265.32|8267.01|8267.01|8265.32|8265.32|0
1753452730000|2025-07-25 14:12:10|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|8265.62|0
1753452740000|2025-07-25 14:12:20|8264.74|8264.74|8264.45|8264.45|8264.74|8264.74|8264.45|8264.45|0
1753452750000|2025-07-25 14:12:30|8262.25|8262.25|8262.25|8262.25|8262.25|8262.25|8262.25|8262.25|0
1753452760000|2025-07-25 14:12:40|8262.54|8262.54|8262.25|8262.25|8262.54|8262.54|8261.08|8261.08|0
1753452780000|2025-07-25 14:13:00|8261.66|8261.66|8260.27|8260.27|8261.66|8261.66|8260.27|8260.27|0
1753452790000|2025-07-25 14:13:10|8260.56|8260.56|8264.74|8264.74|8264.74|8264.74|8260.27|8260.27|0
1753452800000|2025-07-25 14:13:20|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|0
1753452820000|2025-07-25 14:13:40|8265.54|8265.54|8265.25|8265.25|8265.54|8265.54|8265.25|8265.25|0
1753452830000|2025-07-25 14:13:50|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|8263.05|0
1753452840000|2025-07-25 14:14:00|8263.01|8263.01|8263.03|8263.03|8263.03|8263.03|8263.01|8263.01|0
1753452850000|2025-07-25 14:14:10|8262.74|8262.74|8263.03|8263.03|8263.03|8263.03|8262.74|8262.74|0
1753452860000|2025-07-25 14:14:20|8260.54|8260.54|8259.38|8259.38|8260.54|8260.54|8259.38|8259.38|0
1753452870000|2025-07-25 14:14:30|8258.5|8258.5|8257|8257|8258.5|8258.5|8256.71|8256.71|0
1753452880000|2025-07-25 14:14:40|8257.29|8257.29|8257.58|8257.58|8257.58|8257.58|8257.29|8257.29|0
1753452890000|2025-07-25 14:14:50|8256.71|8256.71|8254.51|8254.51|8256.71|8256.71|8254.51|8254.51|0
1753452910000|2025-07-25 14:15:10|8254.8|8254.8|8255.9|8255.9|8255.9|8255.9|8254.8|8254.8|0
1753452920000|2025-07-25 14:15:20|8256.49|8256.49|8256.19|8256.19|8256.49|8256.49|8256.19|8256.19|0
1753452930000|2025-07-25 14:15:30|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1753452950000|2025-07-25 14:15:50|8256.78|8256.78|8256.78|8256.78|8257.07|8257.07|8256.49|8256.49|0
1753452960000|2025-07-25 14:16:00|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|8256.49|0
1753452990000|2025-07-25 14:16:30|8256.47|8256.47|8256.17|8256.17|8256.47|8256.47|8256.17|8256.17|0
1753453000000|2025-07-25 14:16:40|8256.47|8256.47|8255.59|8255.59|8256.47|8256.47|8255.59|8255.59|0
1753453010000|2025-07-25 14:16:50|8256.76|8256.76|8255.29|8255.29|8256.76|8256.76|8255.29|8255.29|0
1753453020000|2025-07-25 14:17:00|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1753453030000|2025-07-25 14:17:10|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1753453040000|2025-07-25 14:17:20|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|8255.27|0
1753453050000|2025-07-25 14:17:30|8255.86|8255.86|8255.92|8255.92|8255.92|8255.92|8255.86|8255.86|0
1753453060000|2025-07-25 14:17:40|8256.21|8256.21|8255.63|8255.63|8256.21|8256.21|8255.63|8255.63|0
1753453070000|2025-07-25 14:17:50|8255.92|8255.92|8256.21|8256.21|8256.21|8256.21|8255.92|8255.92|0
1753453080000|2025-07-25 14:18:00|8257.9|8257.9|8258.19|8258.19|8258.19|8258.19|8257.9|8257.9|0
1753453090000|2025-07-25 14:18:10|8259.29|8259.29|8260.68|8260.68|8260.68|8260.68|8259.29|8259.29|0
1753453100000|2025-07-25 14:18:20|8261.27|8261.27|8262.95|8262.95|8262.95|8262.95|8261.27|8261.27|0
1753453110000|2025-07-25 14:18:30|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|8263.54|0
1753453120000|2025-07-25 14:18:40|8264.12|8264.12|8266.32|8266.32|8266.32|8266.32|8263.83|8263.83|0
1753453130000|2025-07-25 14:18:50|8268.52|8268.52|8268.81|8268.81|8268.81|8268.81|8268.52|8268.52|0
1753453140000|2025-07-25 14:19:00|8269.4|8269.4|8269.1|8269.1|8269.4|8269.4|8269.1|8269.1|0
1753453150000|2025-07-25 14:19:10|8268|8268|8269.1|8269.1|8269.1|8269.1|8268|8268|0
1753453170000|2025-07-25 14:19:30|8269.98|8269.98|8270.57|8270.57|8270.57|8270.57|8269.98|8269.98|0
1753453180000|2025-07-25 14:19:40|8270.86|8270.86|8271.63|8271.63|8271.63|8271.63|8270.53|8270.53|0
1753453190000|2025-07-25 14:19:50|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|8272.21|0
1753453200000|2025-07-25 14:20:00|8272.8|8272.8|8272.86|8272.86|8272.86|8272.86|8272.8|8272.8|0
1753453210000|2025-07-25 14:20:10|8272.57|8272.57|8272.27|8272.27|8272.57|8272.57|8272.27|8272.27|0
1753453220000|2025-07-25 14:20:20|8272.57|8272.57|8270.52|8270.52|8272.57|8272.57|8270.52|8270.52|0
1753453230000|2025-07-25 14:20:30|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|8269.93|0
1753453240000|2025-07-25 14:20:40|8266.63|8266.63|8266.32|8266.32|8266.63|8266.63|8266.03|8266.03|0
1753453250000|2025-07-25 14:20:50|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|8263.83|0
1753453260000|2025-07-25 14:21:00|8262.95|8262.95|8262.36|8262.36|8263.54|8263.54|8262.36|8262.36|0
1753453270000|2025-07-25 14:21:10|8262.66|8262.66|8262.95|8262.95|8263.54|8263.54|8262.66|8262.66|0
1753453280000|2025-07-25 14:21:20|8262.66|8262.66|8260.97|8260.97|8262.66|8262.66|8260.97|8260.97|0
1753453290000|2025-07-25 14:21:30|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|0
1753453310000|2025-07-25 14:21:50|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|8262.14|0
1753453320000|2025-07-25 14:22:00|8263.24|8263.24|8263.24|8263.24|8263.54|8263.54|8263.24|8263.24|0
1753453330000|2025-07-25 14:22:10|8263.54|8263.54|8266.03|8266.03|8266.03|8266.03|8263.54|8263.54|0
1753453340000|2025-07-25 14:22:20|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|8264.93|0
1753453350000|2025-07-25 14:22:30|8264.63|8264.63|8265.73|8265.73|8265.73|8265.73|8264.63|8264.63|0
1753453370000|2025-07-25 14:22:50|8265.44|8265.44|8265.15|8265.15|8265.44|8265.44|8265.15|8265.15|0
1753453380000|2025-07-25 14:23:00|8265.44|8265.44|8264.56|8264.56|8266.03|8266.03|8264.56|8264.56|0
1753453390000|2025-07-25 14:23:10|8265.44|8265.44|8265.73|8265.73|8266.03|8266.03|8265.15|8265.15|0
1753453400000|2025-07-25 14:23:20|8266.03|8266.03|8265.73|8265.73|8266.03|8266.03|8265.73|8265.73|0
1753453410000|2025-07-25 14:23:30|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1753453420000|2025-07-25 14:23:40|8266.03|8266.03|8265.73|8265.73|8266.03|8266.03|8265.73|8265.73|0
1753453440000|2025-07-25 14:24:00|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|0
1753453450000|2025-07-25 14:24:10|8265.73|8265.73|8266.61|8266.61|8266.9|8266.9|8265.73|8265.73|0
1753453460000|2025-07-25 14:24:20|8266.32|8266.32|8265.44|8265.44|8266.32|8266.32|8265.44|8265.44|0
1753453470000|2025-07-25 14:24:30|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1753453480000|2025-07-25 14:24:40|8266.61|8266.61|8269.1|8269.1|8269.1|8269.1|8266.61|8266.61|0
1753453500000|2025-07-25 14:25:00|8269.69|8269.69|8269.4|8269.4|8269.69|8269.69|8269.4|8269.4|0
1753453520000|2025-07-25 14:25:20|8270.57|8270.57|8270.27|8270.27|8270.57|8270.57|8270.27|8270.27|0
1753453530000|2025-07-25 14:25:30|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1753453540000|2025-07-25 14:25:40|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|8272.77|0
1753453550000|2025-07-25 14:25:50|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|0
1753453560000|2025-07-25 14:26:00|8275.26|8275.26|8276.27|8276.27|8276.56|8276.56|8275.26|8275.26|0
1753453570000|2025-07-25 14:26:10|8276.24|8276.24|8277.15|8277.15|8277.15|8277.15|8276.24|8276.24|0
1753453580000|2025-07-25 14:26:20|8277.44|8277.44|8280.15|8280.15|8280.15|8280.15|8276.86|8276.86|0
1753453590000|2025-07-25 14:26:30|8280.45|8280.45|8280.15|8280.15|8280.45|8280.45|8280.15|8280.15|0
1753453610000|2025-07-25 14:26:50|8280.45|8280.45|8280.74|8280.74|8280.74|8280.74|8280.45|8280.45|0
1753453620000|2025-07-25 14:27:00|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|8279.64|0
1753453640000|2025-07-25 14:27:20|8279.35|8279.35|8279.05|8279.05|8279.35|8279.35|8279.05|8279.05|0
1753453660000|2025-07-25 14:27:40|8278.47|8278.47|8278.17|8278.17|8278.47|8278.47|8278.17|8278.17|0
1753453670000|2025-07-25 14:27:50|8278.47|8278.47|8275.39|8275.39|8278.47|8278.47|8274.22|8274.22|0
1753453690000|2025-07-25 14:28:10|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|8274.81|0
1753453700000|2025-07-25 14:28:20|8274.51|8274.51|8275.9|8275.9|8276.2|8276.2|8274.51|8274.51|0
1753453710000|2025-07-25 14:28:30|8275.61|8275.61|8274.22|8274.22|8275.61|8275.61|8274.22|8274.22|0
1753453740000|2025-07-25 14:29:00|8274.81|8274.81|8274.53|8274.53|8274.81|8274.81|8274.51|8274.51|0
1753453750000|2025-07-25 14:29:10|8275.63|8275.63|8275.12|8275.12|8276.51|8276.51|8275.12|8275.12|0
1753453790000|2025-07-25 14:29:50|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1753453800000|2025-07-25 14:30:00|8278.49|8278.49|8278.19|8278.19|8278.49|8278.49|8277.9|8277.9|0
1753453810000|2025-07-25 14:30:10|8278.78|8278.78|8279.88|8279.88|8279.88|8279.88|8278.78|8278.78|0
1753453820000|2025-07-25 14:30:20|8279.29|8279.29|8279.59|8279.59|8279.59|8279.59|8279.29|8279.29|0
1753453830000|2025-07-25 14:30:30|8279.57|8279.57|8279.28|8279.28|8279.57|8279.57|8279.28|8279.28|0
1753453850000|2025-07-25 14:30:50|8279.87|8279.87|8280.16|8280.16|8280.16|8280.16|8279.87|8279.87|0
1753453860000|2025-07-25 14:31:00|8280.67|8280.67|8280.09|8280.09|8280.67|8280.67|8280.09|8280.09|0
1753453870000|2025-07-25 14:31:10|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|0
1753453890000|2025-07-25 14:31:30|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1753453910000|2025-07-25 14:31:50|8282.36|8282.36|8284.34|8284.34|8284.34|8284.34|8282.36|8282.36|0
1753453930000|2025-07-25 14:32:10|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|8284.04|0
1753453940000|2025-07-25 14:32:20|8282.94|8282.94|8282.65|8282.65|8282.94|8282.94|8282.65|8282.65|0
1753453950000|2025-07-25 14:32:30|8282.94|8282.94|8283.24|8283.24|8283.24|8283.24|8282.94|8282.94|0
1753453970000|2025-07-25 14:32:50|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1753453980000|2025-07-25 14:33:00|8281.84|8281.84|8281.55|8281.55|8281.84|8281.84|8281.55|8281.55|0
1753453990000|2025-07-25 14:33:10|8281.84|8281.84|8282.14|8282.14|8282.14|8282.14|8281.84|8281.84|0
1753454000000|2025-07-25 14:33:20|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|0
1753454010000|2025-07-25 14:33:30|8281.26|8281.26|8281.55|8281.55|8281.55|8281.55|8280.97|8280.97|0
1753454020000|2025-07-25 14:33:40|8281.26|8281.26|8281.55|8281.55|8281.55|8281.55|8281.26|8281.26|0
1753454030000|2025-07-25 14:33:50|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|0
1753454040000|2025-07-25 14:34:00|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|8280.67|0
1753454050000|2025-07-25 14:34:10|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1753454060000|2025-07-25 14:34:20|8280.38|8280.38|8286.04|8286.04|8287.73|8287.73|8280.38|8280.38|0
1753454070000|2025-07-25 14:34:30|8286.06|8286.06|8286.37|8286.37|8286.37|8286.37|8286.06|8286.06|0
1753454080000|2025-07-25 14:34:40|8286.08|8286.08|8283.52|8283.52|8286.08|8286.08|8283.52|8283.52|0
1753454100000|2025-07-25 14:35:00|8283.81|8283.81|8283.23|8283.23|8283.81|8283.81|8283.23|8283.23|0
1753454110000|2025-07-25 14:35:10|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|0
1753454120000|2025-07-25 14:35:20|8284.4|8284.4|8284.42|8284.42|8284.42|8284.42|8284.4|8284.4|0
1753454130000|2025-07-25 14:35:30|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|0
1753454140000|2025-07-25 14:35:40|8285.3|8285.3|8286.91|8286.91|8286.91|8286.91|8284.72|8284.72|0
1753454150000|2025-07-25 14:35:50|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|0
1753454160000|2025-07-25 14:36:00|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|8288.67|0
1753454170000|2025-07-25 14:36:10|8288.96|8288.96|8288.38|8288.38|8288.96|8288.96|8288.38|8288.38|0
1753454190000|2025-07-25 14:36:30|8288.67|8288.67|8288.65|8288.65|8288.94|8288.94|8288.65|8288.65|0
1753454200000|2025-07-25 14:36:40|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|0
1753454220000|2025-07-25 14:37:00|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|0
1753454230000|2025-07-25 14:37:10|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|8290.11|0
1753454240000|2025-07-25 14:37:20|8290.13|8290.13|8290.43|8290.43|8290.43|8290.43|8290.13|8290.13|0
1753454260000|2025-07-25 14:37:40|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|8290.72|0
1753454270000|2025-07-25 14:37:50|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|0
1753454280000|2025-07-25 14:38:00|8291.33|8291.33|8291.34|8291.34|8291.34|8291.34|8291.33|8291.33|0
1753454290000|2025-07-25 14:38:10|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1753454310000|2025-07-25 14:38:30|8293.1|8293.1|8293.39|8293.39|8293.69|8293.69|8293.1|8293.1|0
1753454320000|2025-07-25 14:38:40|8293.1|8293.1|8292.22|8292.22|8293.1|8293.1|8292.22|8292.22|0
1753454330000|2025-07-25 14:38:50|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|8291.64|0
1753454350000|2025-07-25 14:39:10|8292.22|8292.22|8291.93|8291.93|8292.22|8292.22|8291.93|8291.93|0
1753454370000|2025-07-25 14:39:30|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|8292.51|0
1753454380000|2025-07-25 14:39:40|8301.31|8301.31|8300.21|8300.21|8301.31|8301.31|8300.21|8300.21|0
1753454390000|2025-07-25 14:39:50|8299.92|8299.92|8299.33|8299.33|8299.92|8299.92|8299.33|8299.33|0
1753454400000|2025-07-25 14:40:00|8299.92|8299.92|8301.6|8301.6|8301.6|8301.6|8299.92|8299.92|0
1753454410000|2025-07-25 14:40:10|8301.62|8301.62|8303.01|8303.01|8303.01|8303.01|8301.62|8301.62|0
1753454430000|2025-07-25 14:40:30|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1753454440000|2025-07-25 14:40:40|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|8303.3|0
1753454450000|2025-07-25 14:40:50|8303.6|8303.6|8302.43|8302.43|8303.6|8303.6|8302.43|8302.43|0
1753454470000|2025-07-25 14:41:10|8301.55|8301.55|8301.55|8301.55|8301.55|8301.55|8301.55|8301.55|0
1753454480000|2025-07-25 14:41:20|8302.13|8302.13|8302.43|8302.43|8302.43|8302.43|8302.13|8302.13|0
1753454490000|2025-07-25 14:41:30|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1753454500000|2025-07-25 14:41:40|8303.82|8303.82|8304.4|8304.4|8304.4|8304.4|8303.82|8303.82|0
1753454510000|2025-07-25 14:41:50|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|8303.82|0
1753454520000|2025-07-25 14:42:00|8304.11|8304.11|8303.82|8303.82|8304.11|8304.11|8303.82|8303.82|0
1753454560000|2025-07-25 14:42:40|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1753454570000|2025-07-25 14:42:50|8302.13|8302.13|8301.88|8301.88|8302.17|8302.17|8301.88|8301.88|0
1753454580000|2025-07-25 14:43:00|8301.86|8301.86|8301.05|8301.05|8301.86|8301.86|8299.88|8299.88|0
1753454600000|2025-07-25 14:43:20|8301.07|8301.07|8301.1|8301.1|8301.1|8301.1|8301.07|8301.07|0
1753454610000|2025-07-25 14:43:30|8301.12|8301.12|8301.7|8301.7|8301.7|8301.7|8301.12|8301.12|0
1753454620000|2025-07-25 14:43:40|8301.41|8301.41|8301.7|8301.7|8301.7|8301.7|8301.41|8301.41|0
1753454630000|2025-07-25 14:43:50|8302.29|8302.29|8301.12|8301.12|8302.29|8302.29|8300.82|8300.82|0
1753454640000|2025-07-25 14:44:00|8301.41|8301.41|8300.53|8300.53|8301.41|8301.41|8300.53|8300.53|0
1753454650000|2025-07-25 14:44:10|8300.51|8300.51|8299.41|8299.41|8300.51|8300.51|8299.41|8299.41|0
1753454660000|2025-07-25 14:44:20|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|8299.12|0
1753454670000|2025-07-25 14:44:30|8298.53|8298.53|8299.12|8299.12|8299.12|8299.12|8298.53|8298.53|0
1753454690000|2025-07-25 14:44:50|8300|8300|8299.7|8299.7|8300|8300|8299.7|8299.7|0
1753454700000|2025-07-25 14:45:00|8300|8300|8300|8300|8300|8300|8300|8300|0
1753454710000|2025-07-25 14:45:10|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|8299.7|0
1753454720000|2025-07-25 14:45:20|8300|8300|8299.41|8299.41|8300|8300|8299.41|8299.41|0
1753454730000|2025-07-25 14:45:30|8300.29|8300.29|8301.39|8301.39|8301.39|8301.39|8300.29|8300.29|0
1753454740000|2025-07-25 14:45:40|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|8302.27|0
1753454750000|2025-07-25 14:45:50|8302.85|8302.85|8302.85|8302.85|8303.15|8303.15|8302.85|8302.85|0
1753454770000|2025-07-25 14:46:10|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|8303.95|0
1753454780000|2025-07-25 14:46:20|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|0
1753454790000|2025-07-25 14:46:30|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|8304.83|0
1753454800000|2025-07-25 14:46:40|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|8304.24|0
1753454810000|2025-07-25 14:46:50|8304.54|8304.54|8303.95|8303.95|8304.54|8304.54|8303.95|8303.95|0
1753454820000|2025-07-25 14:47:00|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|8304.54|0
1753454850000|2025-07-25 14:47:30|8304.24|8304.24|8303.95|8303.95|8304.24|8304.24|8303.66|8303.66|0
1753454860000|2025-07-25 14:47:40|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|0
1753454880000|2025-07-25 14:48:00|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|8303.15|0
1753454890000|2025-07-25 14:48:10|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|8302.85|0
1753454900000|2025-07-25 14:48:20|8302.92|8302.92|8302.94|8302.94|8302.94|8302.94|8302.92|8302.92|0
1753454910000|2025-07-25 14:48:30|8302.36|8302.36|8302.64|8302.64|8302.64|8302.64|8302.34|8302.34|0
1753454920000|2025-07-25 14:48:40|8302.35|8302.35|8302.35|8302.35|8302.35|8302.35|8301.18|8301.18|0
1753454930000|2025-07-25 14:48:50|8302.38|8302.38|8302.38|8302.38|8302.67|8302.67|8302.38|8302.38|0
1753454940000|2025-07-25 14:49:00|8302.67|8302.67|8302.96|8302.96|8302.96|8302.96|8302.67|8302.67|0
1753454960000|2025-07-25 14:49:20|8301.86|8301.86|8300.47|8300.47|8301.86|8301.86|8300.47|8300.47|0
1753454970000|2025-07-25 14:49:30|8300.18|8300.18|8299.89|8299.89|8300.18|8300.18|8299.89|8299.89|0
1753454980000|2025-07-25 14:49:40|8300.18|8300.18|8299.89|8299.89|8300.18|8300.18|8299.89|8299.89|0
1753454990000|2025-07-25 14:49:50|8299.59|8299.59|8300.18|8300.18|8300.18|8300.18|8299.59|8299.59|0
1753455000000|2025-07-25 14:50:00|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|8300.47|0
1753455010000|2025-07-25 14:50:10|8300.51|8300.51|8301.32|8301.32|8301.61|8301.61|8300.51|8300.51|0
1753455020000|2025-07-25 14:50:20|8301.9|8301.9|8301.9|8301.9|8302.2|8302.2|8301.9|8301.9|0
1753455050000|2025-07-25 14:50:50|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|0
1753455060000|2025-07-25 14:51:00|8301.63|8301.63|8301.63|8301.63|8301.63|8301.63|8301.63|8301.63|0
1753455070000|2025-07-25 14:51:10|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|8301.92|0
1753455110000|2025-07-25 14:51:50|8302.22|8302.22|8305|8305|8305.29|8305.29|8301.92|8301.92|0
1753455120000|2025-07-25 14:52:00|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|8305.29|0
1753455130000|2025-07-25 14:52:10|8305|8305|8305.02|8305.02|8305.02|8305.02|8305|8305|0
1753455140000|2025-07-25 14:52:20|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|8305.07|0
1753455160000|2025-07-25 14:52:40|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|8307.27|0
1753455170000|2025-07-25 14:52:50|8307.24|8307.24|8308.71|8308.71|8308.71|8308.71|8307.24|8307.24|0
1753455180000|2025-07-25 14:53:00|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|8308.41|0
1753455190000|2025-07-25 14:53:10|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|8308.71|0
1753455200000|2025-07-25 14:53:20|8308.41|8308.41|8307.24|8307.24|8308.41|8308.41|8307.24|8307.24|0
1753455210000|2025-07-25 14:53:30|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|8308.12|0
1753455220000|2025-07-25 14:53:40|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|0
1753455240000|2025-07-25 14:54:00|8306.44|8306.44|8308.41|8308.41|8308.41|8308.41|8306.44|8306.44|0
1753455260000|2025-07-25 14:54:20|8308.12|8308.12|8307.83|8307.83|8308.12|8308.12|8307.83|8307.83|0
1753455280000|2025-07-25 14:54:40|8308.12|8308.12|8308.41|8308.41|8308.41|8308.41|8308.12|8308.12|0
1753455320000|2025-07-25 14:55:20|8308.12|8308.12|8308.41|8308.41|8308.41|8308.41|8308.12|8308.12|0
1753455350000|2025-07-25 14:55:50|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|8309.51|0
1753455360000|2025-07-25 14:56:00|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|8310.1|0
1753455370000|2025-07-25 14:56:10|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|8309.81|0
1753455390000|2025-07-25 14:56:30|8309.51|8309.51|8308.63|8308.63|8309.51|8309.51|8308.63|8308.63|0
1753455400000|2025-07-25 14:56:40|8309.22|8309.22|8309.51|8309.51|8309.51|8309.51|8308.12|8308.12|0
1753455410000|2025-07-25 14:56:50|8309.45|8309.45|8308.06|8308.06|8309.45|8309.45|8308.06|8308.06|0
1753455420000|2025-07-25 14:57:00|8308.35|8308.35|8308.65|8308.65|8308.65|8308.65|8308.35|8308.35|0
1753455440000|2025-07-25 14:57:20|8307.18|8307.18|8306.67|8306.67|8307.18|8307.18|8306.08|8306.08|0
1753455450000|2025-07-25 14:57:30|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1753455460000|2025-07-25 14:57:40|8309.16|8309.16|8308.87|8308.87|8309.45|8309.45|8308.87|8308.87|0
1753455480000|2025-07-25 14:58:00|8309.16|8309.16|8309.45|8309.45|8309.45|8309.45|8309.16|8309.16|0
1753455490000|2025-07-25 14:58:10|8309.74|8309.74|8309.74|8309.74|8310.04|8310.04|8309.74|8309.74|0
1753455500000|2025-07-25 14:58:20|8309.45|8309.45|8309.74|8309.74|8309.74|8309.74|8309.45|8309.45|0
1753455510000|2025-07-25 14:58:30|8310.04|8310.04|8311.94|8311.94|8311.94|8311.94|8309.74|8309.74|0
1753455530000|2025-07-25 14:58:50|8312.53|8312.53|8312.28|8312.28|8312.57|8312.57|8312.28|8312.28|0
1753455540000|2025-07-25 14:59:00|8312.57|8312.57|8311.98|8311.98|8312.86|8312.86|8311.98|8311.98|0
1753455560000|2025-07-25 14:59:20|8311.69|8311.69|8312.28|8312.28|8312.28|8312.28|8311.69|8311.69|0
1753455570000|2025-07-25 14:59:30|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|8313.67|0
1753455590000|2025-07-25 14:59:50|8313.38|8313.38|8311.11|8311.11|8313.38|8313.38|8310.81|8310.81|0
1753455600000|2025-07-25 15:00:00|8310.52|8310.52|8311.37|8311.37|8311.67|8311.67|8310.5|8310.5|0
1753455610000|2025-07-25 15:00:10|8312.47|8312.47|8311.67|8311.67|8312.77|8312.77|8311.67|8311.67|0
1753455620000|2025-07-25 15:00:20|8311.37|8311.37|8311.08|8311.08|8311.37|8311.37|8309.98|8309.98|0
1753455630000|2025-07-25 15:00:30|8311.37|8311.37|8311.35|8311.35|8311.37|8311.37|8311.35|8311.35|0
1753455640000|2025-07-25 15:00:40|8312.23|8312.23|8314.72|8314.72|8314.72|8314.72|8312.23|8312.23|0
1753455650000|2025-07-25 15:00:50|8315.82|8315.82|8315.82|8315.82|8315.82|8315.82|8315.82|8315.82|0
1753455670000|2025-07-25 15:01:10|8316.41|8316.41|8316.12|8316.12|8316.41|8316.41|8316.12|8316.12|0
1753455680000|2025-07-25 15:01:20|8315.02|8315.02|8314.72|8314.72|8315.02|8315.02|8314.72|8314.72|0
1753455690000|2025-07-25 15:01:30|8314.43|8314.43|8315.02|8315.02|8315.02|8315.02|8314.43|8314.43|0
1753455700000|2025-07-25 15:01:40|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|8315.04|0
1753455710000|2025-07-25 15:01:50|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|8315.06|0
1753455720000|2025-07-25 15:02:00|8315.35|8315.35|8316.45|8316.45|8316.45|8316.45|8315.35|8315.35|0
1753455740000|2025-07-25 15:02:20|8316.74|8316.74|8315.86|8315.86|8316.74|8316.74|8315.86|8315.86|0
1753455750000|2025-07-25 15:02:30|8314.76|8314.76|8313.37|8313.37|8314.76|8314.76|8313.37|8313.37|0
1753455760000|2025-07-25 15:02:40|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|0
1753455770000|2025-07-25 15:02:50|8314.25|8314.25|8313.96|8313.96|8314.25|8314.25|8313.96|8313.96|0
1753455780000|2025-07-25 15:03:00|8313.94|8313.94|8314.23|8314.23|8314.23|8314.23|8313.94|8313.94|0
1753455790000|2025-07-25 15:03:10|8314.52|8314.52|8314.52|8314.52|8314.52|8314.52|8314.52|8314.52|0
1753455800000|2025-07-25 15:03:20|8314.23|8314.23|8313.87|8313.87|8314.45|8314.45|8313.35|8313.35|0
1753455810000|2025-07-25 15:03:30|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|8312.77|0
1753455820000|2025-07-25 15:03:40|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|8313.87|0
1753455840000|2025-07-25 15:04:00|8314.45|8314.45|8314.16|8314.16|8314.45|8314.45|8314.16|8314.16|0
1753455860000|2025-07-25 15:04:20|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|0
1753455880000|2025-07-25 15:04:40|8314.16|8314.16|8312.77|8312.77|8314.16|8314.16|8312.18|8312.18|0
1753455890000|2025-07-25 15:04:50|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|0
1753455900000|2025-07-25 15:05:00|8312.77|8312.77|8312.74|8312.74|8312.77|8312.77|8312.18|8312.18|0
1753455910000|2025-07-25 15:05:10|8313.84|8313.84|8313.57|8313.57|8313.84|8313.84|8313.55|8313.55|0
1753455920000|2025-07-25 15:05:20|8313.54|8313.54|8313.84|8313.84|8314.13|8314.13|8313.54|8313.54|0
1753455930000|2025-07-25 15:05:30|8313.54|8313.54|8314.13|8314.13|8314.13|8314.13|8313.54|8313.54|0
1753455950000|2025-07-25 15:05:50|8313.25|8313.25|8312.37|8312.37|8313.25|8313.25|8312.37|8312.37|0
1753455960000|2025-07-25 15:06:00|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1753455970000|2025-07-25 15:06:10|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|8313.25|0
1753456000000|2025-07-25 15:06:40|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1753456010000|2025-07-25 15:06:50|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|8312.62|0
1753456020000|2025-07-25 15:07:00|8311.52|8311.52|8311.82|8311.82|8311.82|8311.82|8311.52|8311.52|0
1753456030000|2025-07-25 15:07:10|8311.52|8311.52|8311.23|8311.23|8311.52|8311.52|8311.23|8311.23|0
1753456040000|2025-07-25 15:07:20|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|0
1753456050000|2025-07-25 15:07:30|8312.92|8312.92|8314.01|8314.01|8314.01|8314.01|8312.92|8312.92|0
1753456060000|2025-07-25 15:07:40|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|0
1753456070000|2025-07-25 15:07:50|8315.11|8315.11|8315.11|8315.11|8315.11|8315.11|8314.82|8314.82|0
1753456080000|2025-07-25 15:08:00|8314.82|8314.82|8315.11|8315.11|8315.11|8315.11|8314.82|8314.82|0
1753456090000|2025-07-25 15:08:10|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|8314.01|0
1753456100000|2025-07-25 15:08:20|8313.99|8313.99|8314.29|8314.29|8314.29|8314.29|8313.7|8313.7|0
1753456110000|2025-07-25 15:08:30|8314.26|8314.26|8313.97|8313.97|8314.26|8314.26|8313.97|8313.97|0
1753456120000|2025-07-25 15:08:40|8314.26|8314.26|8314.55|8314.55|8314.55|8314.55|8314.26|8314.26|0
1753456130000|2025-07-25 15:08:50|8316.75|8316.75|8317.05|8317.05|8317.05|8317.05|8316.75|8316.75|0
1753456140000|2025-07-25 15:09:00|8316.75|8316.75|8316.77|8316.77|8316.77|8316.77|8316.75|8316.75|0
1753456150000|2025-07-25 15:09:10|8316.19|8316.19|8315.6|8315.6|8316.19|8316.19|8315.6|8315.6|0
1753456160000|2025-07-25 15:09:20|8315.89|8315.89|8312.89|8312.89|8316.19|8316.19|8312.89|8312.89|0
1753456170000|2025-07-25 15:09:30|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|0
1753456200000|2025-07-25 15:10:00|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|8314.28|0
1753456220000|2025-07-25 15:10:20|8313.7|8313.7|8313.4|8313.4|8313.7|8313.7|8313.4|8313.4|0
1753456230000|2025-07-25 15:10:30|8313.7|8313.7|8313.7|8313.7|8313.99|8313.99|8313.7|8313.7|0
1753456240000|2025-07-25 15:10:40|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|0
1753456260000|2025-07-25 15:11:00|8313.11|8313.11|8313.4|8313.4|8313.4|8313.4|8312.82|8312.82|0
1753456270000|2025-07-25 15:11:10|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|8313.7|0
1753456290000|2025-07-25 15:11:30|8314.8|8314.8|8314.8|8314.8|8314.8|8314.8|8313.7|8313.7|0
1753456300000|2025-07-25 15:11:40|8315.09|8315.09|8315.09|8315.09|8315.09|8315.09|8314.8|8314.8|0
1753456310000|2025-07-25 15:11:50|8314.8|8314.8|8314.82|8314.82|8314.82|8314.82|8314.8|8314.8|0
1753456320000|2025-07-25 15:12:00|8314.83|8314.83|8315.12|8315.12|8315.12|8315.12|8314.83|8314.83|0
1753456330000|2025-07-25 15:12:10|8315.71|8315.71|8315.12|8315.12|8315.71|8315.71|8315.12|8315.12|0
1753456340000|2025-07-25 15:12:20|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|8315.42|0
1753456350000|2025-07-25 15:12:30|8315.71|8315.71|8315.12|8315.12|8315.71|8315.71|8315.12|8315.12|0
1753456370000|2025-07-25 15:12:50|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|8314.54|0
1753456380000|2025-07-25 15:13:00|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|8313.95|0
1753456390000|2025-07-25 15:13:10|8314.25|8314.25|8310.95|8310.95|8314.25|8314.25|8310.95|8310.95|0
1753456400000|2025-07-25 15:13:20|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|8311.24|0
1753456410000|2025-07-25 15:13:30|8312.34|8312.34|8313.44|8313.44|8313.73|8313.73|8312.34|8312.34|0
1753456420000|2025-07-25 15:13:40|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|8313.73|0
1753456440000|2025-07-25 15:14:00|8315.42|8315.42|8317.69|8317.69|8317.69|8317.69|8315.42|8315.42|0
1753456450000|2025-07-25 15:14:10|8318.27|8318.27|8317.98|8317.98|8318.27|8318.27|8317.98|8317.98|0
1753456460000|2025-07-25 15:14:20|8317.69|8317.69|8316.59|8316.59|8317.69|8317.69|8316.59|8316.59|0
1753456470000|2025-07-25 15:14:30|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|8316.61|0
1753456480000|2025-07-25 15:14:40|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1753456500000|2025-07-25 15:15:00|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|0
1753456510000|2025-07-25 15:15:10|8319.4|8319.4|8321.96|8321.96|8321.96|8321.96|8319.4|8319.4|0
1753456520000|2025-07-25 15:15:20|8323.06|8323.06|8323.94|8323.94|8323.94|8323.94|8323.06|8323.06|0
1753456540000|2025-07-25 15:15:40|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|0
1753456550000|2025-07-25 15:15:50|8325.33|8325.33|8326.72|8326.72|8326.72|8326.72|8325.33|8325.33|0
1753456560000|2025-07-25 15:16:00|8325.33|8325.33|8324.74|8324.74|8325.33|8325.33|8324.45|8324.45|0
1753456570000|2025-07-25 15:16:10|8324.16|8324.16|8324.74|8324.74|8324.74|8324.74|8324.16|8324.16|0
1753456580000|2025-07-25 15:16:20|8324.45|8324.45|8325.33|8325.33|8325.33|8325.33|8324.45|8324.45|0
1753456600000|2025-07-25 15:16:40|8325.92|8325.92|8326.14|8326.14|8327.01|8327.01|8325.92|8325.92|0
1753456610000|2025-07-25 15:16:50|8325.04|8325.04|8324.74|8324.74|8325.04|8325.04|8324.74|8324.74|0
1753456620000|2025-07-25 15:17:00|8324.76|8324.76|8325.06|8325.06|8325.35|8325.35|8324.76|8324.76|0
1753456630000|2025-07-25 15:17:10|8324.76|8324.76|8324.47|8324.47|8324.76|8324.76|8324.47|8324.47|0
1753456640000|2025-07-25 15:17:20|8324.76|8324.76|8324.18|8324.18|8324.76|8324.76|8323.59|8323.59|0
1753456650000|2025-07-25 15:17:30|8323.89|8323.89|8324.76|8324.76|8324.76|8324.76|8323.89|8323.89|0
1753456660000|2025-07-25 15:17:40|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|0
1753456670000|2025-07-25 15:17:50|8321.69|8321.69|8321.1|8321.1|8321.69|8321.69|8320.81|8320.81|0
1753456680000|2025-07-25 15:18:00|8321.39|8321.39|8321.69|8321.69|8321.69|8321.69|8321.1|8321.1|0
1753456690000|2025-07-25 15:18:10|8321.39|8321.39|8323.08|8323.08|8323.08|8323.08|8321.39|8321.39|0
1753456700000|2025-07-25 15:18:20|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|0
1753456710000|2025-07-25 15:18:30|8323.41|8323.41|8323.46|8323.46|8323.46|8323.46|8323.41|8323.41|0
1753456720000|2025-07-25 15:18:40|8323.76|8323.76|8323.57|8323.57|8323.76|8323.76|8323.46|8323.46|0
1753456730000|2025-07-25 15:18:50|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|0
1753456740000|2025-07-25 15:19:00|8323.91|8323.91|8323.62|8323.62|8323.91|8323.91|8323.62|8323.62|0
1753456760000|2025-07-25 15:19:20|8323.91|8323.91|8324.42|8324.42|8325.01|8325.01|8323.91|8323.91|0
1753456770000|2025-07-25 15:19:30|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1753456780000|2025-07-25 15:19:40|8323.4|8323.4|8322.82|8322.82|8323.4|8323.4|8322.82|8322.82|0
1753456790000|2025-07-25 15:19:50|8322.52|8322.52|8321.42|8321.42|8322.52|8322.52|8321.42|8321.42|0
1753456800000|2025-07-25 15:20:00|8322.01|8322.01|8322.01|8322.01|8322.3|8322.3|8322.01|8322.01|0
1753456810000|2025-07-25 15:20:10|8323.11|8323.11|8324.25|8324.25|8324.25|8324.25|8323.11|8323.11|0
1753456840000|2025-07-25 15:20:40|8324.27|8324.27|8323.13|8323.13|8324.27|8324.27|8323.13|8323.13|0
1753456860000|2025-07-25 15:21:00|8322.8|8322.8|8323.05|8323.05|8323.05|8323.05|8322.76|8322.76|0
1753456870000|2025-07-25 15:21:10|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|0
1753456900000|2025-07-25 15:21:40|8322.17|8322.17|8322.46|8322.46|8322.76|8322.76|8322.17|8322.17|0
1753456910000|2025-07-25 15:21:50|8323.05|8323.05|8324.15|8324.15|8324.15|8324.15|8323.05|8323.05|0
1753456920000|2025-07-25 15:22:00|8324.44|8324.44|8324.15|8324.15|8324.44|8324.44|8324.15|8324.15|0
1753456950000|2025-07-25 15:22:30|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|0
1753456960000|2025-07-25 15:22:40|8324.15|8324.15|8324.48|8324.48|8324.48|8324.48|8324.15|8324.15|0
1753456970000|2025-07-25 15:22:50|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1753456990000|2025-07-25 15:23:10|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|8324.48|0
1753457000000|2025-07-25 15:23:20|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1753457010000|2025-07-25 15:23:30|8325.07|8325.07|8325.36|8325.36|8325.36|8325.36|8325.07|8325.07|0
1753457030000|2025-07-25 15:23:50|8325.07|8325.07|8325.07|8325.07|8325.36|8325.36|8325.07|8325.07|0
1753457040000|2025-07-25 15:24:00|8325.65|8325.65|8325.67|8325.67|8325.67|8325.67|8325.65|8325.65|0
1753457050000|2025-07-25 15:24:10|8326.77|8326.77|8323.76|8323.76|8326.77|8326.77|8323.76|8323.76|0
1753457060000|2025-07-25 15:24:20|8323.78|8323.78|8323.8|8323.8|8323.8|8323.8|8323.78|8323.78|0
1753457070000|2025-07-25 15:24:30|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|8323.21|0
1753457080000|2025-07-25 15:24:40|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|8323.5|0
1753457090000|2025-07-25 15:24:50|8323.21|8323.21|8322.41|8322.41|8323.5|8323.5|8322.41|8322.41|0
1753457100000|2025-07-25 15:25:00|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|8322.11|0
1753457110000|2025-07-25 15:25:10|8323.21|8323.21|8323.78|8323.78|8323.8|8323.8|8323.21|8323.21|0
1753457120000|2025-07-25 15:25:20|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|8323.48|0
1753457130000|2025-07-25 15:25:30|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|0
1753457140000|2025-07-25 15:25:40|8324.07|8324.07|8324.36|8324.36|8324.36|8324.36|8324.07|8324.07|0
1753457180000|2025-07-25 15:26:20|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|0
1753457190000|2025-07-25 15:26:30|8325.47|8325.47|8325.49|8325.49|8325.49|8325.49|8325.47|8325.47|0
1753457200000|2025-07-25 15:26:40|8324.39|8324.39|8323.8|8323.8|8325.49|8325.49|8323.8|8323.8|0
1753457210000|2025-07-25 15:26:50|8323.51|8323.51|8323.46|8323.46|8323.51|8323.51|8323.46|8323.46|0
1753457220000|2025-07-25 15:27:00|8323.76|8323.76|8322.66|8322.66|8323.76|8323.76|8322.66|8322.66|0
1753457240000|2025-07-25 15:27:20|8323.76|8323.76|8322.66|8322.66|8323.76|8323.76|8322.66|8322.66|0
1753457250000|2025-07-25 15:27:30|8322.95|8322.95|8322.66|8322.66|8322.95|8322.95|8322.66|8322.66|0
1753457260000|2025-07-25 15:27:40|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|8322.61|0
1753457270000|2025-07-25 15:27:50|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1753457280000|2025-07-25 15:28:00|8322.61|8322.61|8324.01|8324.01|8324.01|8324.01|8322.61|8322.61|0
1753457300000|2025-07-25 15:28:20|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|0
1753457310000|2025-07-25 15:28:30|8323.71|8323.71|8323.71|8323.71|8323.71|8323.71|8323.71|8323.71|0
1753457320000|2025-07-25 15:28:40|8320.64|8320.64|8320.91|8320.91|8320.91|8320.91|8320.32|8320.32|0
1753457340000|2025-07-25 15:29:00|8320.62|8320.62|8321.71|8321.71|8321.71|8321.71|8320.03|8320.03|0
1753457350000|2025-07-25 15:29:10|8322.01|8322.01|8320.91|8320.91|8322.01|8322.01|8320.91|8320.91|0
1753457360000|2025-07-25 15:29:20|8321.2|8321.2|8322.3|8322.3|8322.3|8322.3|8321.2|8321.2|0
1753457370000|2025-07-25 15:29:30|8322.59|8322.59|8322.64|8322.64|8322.64|8322.64|8322.59|8322.59|0
1753457380000|2025-07-25 15:29:40|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|0
1753457390000|2025-07-25 15:29:50|8321.84|8321.84|8320.96|8320.96|8321.84|8321.84|8320.96|8320.96|0
1753686900000|2025-07-28 07:15:00|8393.04|8393.04|8390.89|8390.89|8393.04|8393.04|8390.84|8390.84|0
1753686920000|2025-07-28 07:15:20|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1753686930000|2025-07-28 07:15:30|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|8391.77|0
1753686940000|2025-07-28 07:15:40|8392.35|8392.35|8392.35|8392.35|8392.65|8392.65|8392.35|8392.35|0
1753686960000|2025-07-28 07:16:00|8392.06|8392.06|8393.45|8393.45|8393.45|8393.45|8392.06|8392.06|0
1753686970000|2025-07-28 07:16:10|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|0
1753686980000|2025-07-28 07:16:20|8394.14|8394.14|8393.26|8393.26|8394.14|8394.14|8393.26|8393.26|0
1753686990000|2025-07-28 07:16:30|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|0
1753687010000|2025-07-28 07:16:50|8393.26|8393.26|8392.97|8392.97|8393.26|8393.26|8392.97|8392.97|0
1753687020000|2025-07-28 07:17:00|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|8392.09|0
1753687030000|2025-07-28 07:17:10|8390.92|8390.92|8388.18|8388.18|8390.92|8390.92|8387.89|8387.89|0
1753687040000|2025-07-28 07:17:20|8381.59|8381.59|8381.59|8381.59|8381.59|83811753687050000|2025-07-28 07:17:30|8381.29|8381.29|8382.69|8382.69|8382.69|8382.69|8381.29|8381.29|0
1753687070000|2025-07-28 07:17:50|8382.98|8382.98|8383.27|8383.27|8383.27|8383.27|8382.98|8382.98|0
1753687080000|2025-07-28 07:18:00|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|0
1753687090000|2025-07-28 07:18:10|8381|8381|8380.79|8380.79|8381.08|8381.08|8380.79|8380.79|0
1753687110000|2025-07-28 07:18:30|8381.08|8381.08|8380.79|8380.79|8381.08|8381.08|8380.79|8380.79|0
1753687130000|2025-07-28 07:18:50|8380.2|8380.2|8380.75|8380.75|8380.75|8380.75|8380.16|8380.16|0
1753687140000|2025-07-28 07:19:00|8380.45|8380.45|8380.16|8380.16|8380.45|8380.45|8380.16|8380.16|0
1753687150000|2025-07-28 07:19:10|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|0
1753687160000|2025-07-28 07:19:20|8381.04|8381.04|8379.58|8379.58|8381.04|8381.04|8379.58|8379.58|0
1753687170000|2025-07-28 07:19:30|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|8379.54|0
1753687180000|2025-07-28 07:19:40|8379.83|8379.83|8379.54|8379.54|8379.83|8379.83|8379.54|8379.54|0
1753687190000|2025-07-28 07:19:50|8378.95|8378.95|8378.36|8378.36|8378.95|8378.95|8378.36|8378.36|0
1753687200000|2025-07-28 07:20:00|8369.57|8369.57|8369.86|8369.86|8369.86|8369.86|8369.57|8369.57|0
1753687210000|2025-07-28 07:20:10|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|0
1753687220000|2025-07-28 07:20:20|8369.28|8369.28|8369.57|8369.57|8369.57|8369.57|8369.28|8369.28|0
1753687240000|2025-07-28 07:20:40|8369.5|8369.5|8371.18|8371.18|8371.18|8371.18|8369.5|8369.5|0
1753687260000|2025-07-28 07:21:00|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|0
1753687270000|2025-07-28 07:21:10|8371.99|8371.99|8373.67|8373.67|8373.67|8373.67|8371.99|8371.99|0
1753687280000|2025-07-28 07:21:20|8373.09|8373.09|8375.14|8375.14|8375.14|8375.14|8373.09|8373.09|0
1753687290000|2025-07-28 07:21:30|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|0
1753687300000|2025-07-28 07:21:40|8373.75|8373.75|8373.45|8373.45|8373.75|8373.75|8373.45|8373.45|0
1753687310000|2025-07-28 07:21:50|8372.36|8372.36|8371.77|8371.77|8372.36|8372.36|8371.77|8371.77|0
1753687320000|2025-07-28 07:22:00|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1753687340000|2025-07-28 07:22:20|8371.11|8371.11|8370.81|8370.81|8371.11|8371.11|8370.81|8370.81|0
1753687350000|2025-07-28 07:22:30|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1753687360000|2025-07-28 07:22:40|8371.4|8371.4|8371.99|8371.99|8371.99|8371.99|8371.4|8371.4|0
1753687390000|2025-07-28 07:23:10|8372.28|8372.28|8371.99|8371.99|8372.28|8372.28|8371.99|8371.99|0
1753687400000|2025-07-28 07:23:20|8371.69|8371.69|8371.4|8371.4|8371.69|8371.69|8371.4|8371.4|0
1753687410000|2025-07-28 07:23:30|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|8371.69|0
1753687420000|2025-07-28 07:23:40|8371.11|8371.11|8371.69|8371.69|8371.69|8371.69|8370.81|8370.81|0
1753687430000|2025-07-28 07:23:50|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1753687440000|2025-07-28 07:24:00|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|0
1753687450000|2025-07-28 07:24:10|8367|8367|8367|8367|8367|8367|8367|8367|0
1753687470000|2025-07-28 07:24:30|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|0
1753687480000|2025-07-28 07:24:40|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|0
1753687490000|2025-07-28 07:24:50|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|8366.15|8366.15|0
1753687510000|2025-07-28 07:25:10|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|0
1753687520000|2025-07-28 07:25:20|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|0
1753687530000|2025-07-28 07:25:30|8362.56|8362.56|8362.56|8362.56|8362.85|8362.85|8362.56|8362.56|0
1753687540000|2025-07-28 07:25:40|8363.15|8363.15|8363.44|8363.44|8363.44|8363.44|8363.15|8363.15|0
1753687550000|2025-07-28 07:25:50|8366.74|8366.74|8367.37|8367.37|8367.37|8367.37|8366.74|8366.74|0
1753687560000|2025-07-28 07:26:00|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|0
1753687570000|2025-07-28 07:26:10|8365.69|8365.69|8367.37|8367.37|8367.37|8367.37|8365.69|8365.69|0
1753687580000|2025-07-28 07:26:20|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|0
1753687590000|2025-07-28 07:26:30|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|0
1753687610000|2025-07-28 07:26:50|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|8368.01|0
1753687620000|2025-07-28 07:27:00|8367.98|8367.98|8367.37|8367.37|8367.98|8367.98|8367.37|8367.37|0
1753687630000|2025-07-28 07:27:10|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|0
1753687640000|2025-07-28 07:27:20|8363.78|8363.78|8363.49|8363.49|8363.78|8363.78|8363.49|8363.49|0
1753687650000|2025-07-28 07:27:30|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|8363.78|0
1753687660000|2025-07-28 07:27:40|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1753687670000|2025-07-28 07:27:50|8361.78|8361.78|8360.9|8360.9|8361.78|8361.78|8360.9|8360.9|0
1753687680000|2025-07-28 07:28:00|8360.74|8360.74|8358.18|8358.18|8360.74|8360.74|8358.18|8358.18|0
1753687690000|2025-07-28 07:28:10|8357.89|8357.89|8357.01|8357.01|8357.89|8357.89|8357.01|8357.01|0
1753687710000|2025-07-28 07:28:30|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|0
1753687720000|2025-07-28 07:28:40|8357.36|8357.36|8357.38|8357.38|8357.38|8357.38|8357.36|8357.36|0
1753687730000|2025-07-28 07:28:50|8357.09|8357.09|8356.82|8356.82|8357.09|8357.09|8355.94|8355.94|0
1753687740000|2025-07-28 07:29:00|8357.11|8357.11|8354.73|8354.73|8357.11|8357.11|8354.62|8354.62|0
1753687750000|2025-07-28 07:29:10|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|0
1753687770000|2025-07-28 07:29:30|8357|8357|8357|8357|8357|8357|8357|8357|0
1753687790000|2025-07-28 07:29:50|8357.29|8357.29|8357.25|8357.25|8357.29|8357.29|8357.25|8357.25|0
1753687800000|2025-07-28 07:30:00|8356.96|8356.96|8357.02|8357.02|8357.02|8357.02|8356.94|8356.94|0
1753687810000|2025-07-28 07:30:10|8356.72|8356.72|8358.78|8358.78|8358.78|8358.78|8356.72|8356.72|0
1753687820000|2025-07-28 07:30:20|8358.73|8358.73|8358.68|8358.68|8358.73|8358.73|8358.68|8358.68|0
1753687850000|2025-07-28 07:30:50|8358.09|8358.09|8359.24|8359.24|8359.55|8359.55|8358.09|8358.09|0
1753687870000|2025-07-28 07:31:10|8359.29|8359.29|8359.21|8359.21|8359.29|8359.29|8359.21|8359.21|0
1753687880000|2025-07-28 07:31:20|8354.74|8354.74|8354.16|8354.16|8354.74|8354.74|8354.16|8354.16|0
1753687910000|2025-07-28 07:31:50|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|8353.06|0
1753687920000|2025-07-28 07:32:00|8353.35|8353.35|8353.06|8353.06|8353.35|8353.35|8353.06|8353.06|0
1753687930000|2025-07-28 07:32:10|8353.04|8353.04|8352.74|8352.74|8353.06|8353.06|8352.74|8352.74|0
1753687950000|2025-07-28 07:32:30|8352.45|8352.45|8352.16|8352.16|8352.45|8352.45|8352.16|8352.16|0
1753687960000|2025-07-28 07:32:40|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1753687970000|2025-07-28 07:32:50|8351.91|8351.91|8351.62|8351.62|8351.91|8351.91|8351.62|8351.62|0
1753687980000|2025-07-28 07:33:00|8348.32|8348.32|8348.28|8348.28|8348.32|8348.32|8348.28|8348.28|0
1753687990000|2025-07-28 07:33:10|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1753688000000|2025-07-28 07:33:20|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1753688010000|2025-07-28 07:33:30|8349.67|8349.67|8349.38|8349.38|8349.67|8349.67|8349.38|8349.38|0
1753688030000|2025-07-28 07:33:50|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|0
1753688070000|2025-07-28 07:34:30|8349.65|8349.65|8349.58|8349.58|8349.65|8349.65|8349.58|8349.58|0
1753688080000|2025-07-28 07:34:40|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|0
1753688090000|2025-07-28 07:34:50|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1753688100000|2025-07-28 07:35:00|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|0
1753688110000|2025-07-28 07:35:10|8349.7|8349.7|8349.39|8349.39|8349.7|8349.7|8349.39|8349.39|0
1753688130000|2025-07-28 07:35:30|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1753688140000|2025-07-28 07:35:40|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|0
1753688150000|2025-07-28 07:35:50|8348.79|8348.79|8348.76|8348.76|8348.79|8348.79|8348.76|8348.76|0
1753688160000|2025-07-28 07:36:00|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1753688190000|2025-07-28 07:36:30|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|0
1753688200000|2025-07-28 07:36:40|8345.74|8345.74|8345.74|8345.74|8345.74|8345.74|8345.74|8345.74|0
1753688220000|2025-07-28 07:37:00|8345.44|8345.44|8344.34|8344.34|8345.44|8345.44|8344.34|8344.34|0
1753688260000|2025-07-28 07:37:40|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|0
1753688270000|2025-07-28 07:37:50|8341.56|8341.56|8341.48|8341.48|8341.56|8341.56|8341.48|8341.48|0
1753688280000|2025-07-28 07:38:00|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|0
1753688290000|2025-07-28 07:38:10|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|0
1753688300000|2025-07-28 07:38:20|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1753688330000|2025-07-28 07:38:50|8339.23|8339.23|8340.1|8340.1|8340.1|8340.1|8339.23|8339.23|0
1753688340000|2025-07-28 07:39:00|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|0
1753688350000|2025-07-28 07:39:10|8340.25|8340.25|8340.04|8340.04|8340.33|8340.33|8340.04|8340.04|0
1753688360000|2025-07-28 07:39:20|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|0
1753688390000|2025-07-28 07:39:50|8339.53|8339.53|8340.63|8340.63|8340.63|8340.63|8339.53|8339.53|0
1753688400000|2025-07-28 07:40:00|8340.65|8340.65|8337.87|8337.87|8340.65|8340.65|8337.87|8337.87|0
1753688420000|2025-07-28 07:40:20|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|8339.26|0
1753688430000|2025-07-28 07:40:30|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|8339.55|0
1753688440000|2025-07-28 07:40:40|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|0
1753688450000|2025-07-28 07:40:50|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|8340.14|0
1753688460000|2025-07-28 07:41:00|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1753688470000|2025-07-28 07:41:10|8338.97|8338.97|8335.5|8335.5|8338.97|8338.97|8335.5|8335.5|0
1753688490000|2025-07-28 07:41:30|8334.4|8334.4|8331.91|8331.91|8334.4|8334.4|8331.91|8331.91|0
1753688500000|2025-07-28 07:41:40|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1753688510000|2025-07-28 07:41:50|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1753688520000|2025-07-28 07:42:00|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1753688540000|2025-07-28 07:42:20|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|0
1753688560000|2025-07-28 07:42:40|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1753688580000|2025-07-28 07:43:00|8335.3|8335.3|8335.59|8335.59|8335.59|8335.59|8335.3|8335.3|0
1753688610000|2025-07-28 07:43:30|8335.01|8335.01|8334.42|8334.42|8335.01|8335.01|8334.42|8334.42|0
1753688640000|2025-07-28 07:44:00|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1753688650000|2025-07-28 07:44:10|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|0
1753688700000|2025-07-28 07:45:00|8337.53|8337.53|8338.11|8338.11|8338.11|8338.11|8337.53|8337.53|0
1753688760000|2025-07-28 07:46:00|8338.99|8338.99|8339.62|8339.62|8339.62|8339.62|8338.99|8338.99|0
1753688800000|2025-07-28 07:46:40|8337.93|8337.93|8336.83|8336.83|8337.93|8337.93|8336.83|8336.83|0
1753688820000|2025-07-28 07:47:00|8333.46|8333.46|8332.36|8332.36|8333.46|8333.46|8332.36|8332.36|0
1753688830000|2025-07-28 07:47:10|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|0
1753688850000|2025-07-28 07:47:30|8332.58|8332.58|8335.73|8335.73|8335.73|8335.73|8332.58|8332.58|0
1753688880000|2025-07-28 07:48:00|8335.44|8335.44|8334.05|8334.05|8335.44|8335.44|8334.05|8334.05|0
1753688890000|2025-07-28 07:48:10|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|8332.95|0
1753688900000|2025-07-28 07:48:20|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|0
1753688910000|2025-07-28 07:48:30|8338.3|8338.3|8337.71|8337.71|8338.3|8338.3|8337.71|8337.71|0
1753688920000|2025-07-28 07:48:40|8337.42|8337.42|8336.03|8336.03|8337.42|8337.42|8336.03|8336.03|0
1753688930000|2025-07-28 07:48:50|8336.05|8336.05|8336.01|8336.01|8336.05|8336.05|8336.01|8336.01|0
1753688940000|2025-07-28 07:49:00|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|0
1753688950000|2025-07-28 07:49:10|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|0
1753688960000|2025-07-28 07:49:20|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1753688980000|2025-07-28 07:49:40|8333.76|8333.76|8332.88|8332.88|8333.76|8333.76|8332.88|8332.88|0
1753688990000|2025-07-28 07:49:50|8332.58|8332.58|8332.29|8332.29|8332.58|8332.58|8332.29|8332.29|0
1753689000000|2025-07-28 07:50:00|8328.99|8328.99|8326.8|8326.8|8328.99|8328.99|8326.8|8326.8|0
1753689010000|2025-07-28 07:50:10|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|0
1753689020000|2025-07-28 07:50:20|8326.8|8326.8|8327.38|8327.38|8327.38|8327.38|8326.8|8326.8|0
1753689030000|2025-07-28 07:50:30|8327.09|8327.09|8322.11|8322.11|8327.09|8327.09|8322.11|8322.11|0
1753689040000|2025-07-28 07:50:40|8322.13|8322.13|8319.51|8319.51|8322.13|8322.13|8319.51|8319.51|0
1753689050000|2025-07-28 07:50:50|8319.46|8319.46|8318.39|8318.39|8319.49|8319.49|8318.39|8318.39|0
1753689060000|2025-07-28 07:51:00|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|0
1753689090000|2025-07-28 07:51:30|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|8319.2|0
1753689110000|2025-07-28 07:51:50|8320.29|8320.29|8319.2|8319.2|8320.29|8320.29|8318.1|8318.1|0
1753689120000|2025-07-28 07:52:00|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|8318.1|0
1753689150000|2025-07-28 07:52:30|8319.2|8319.2|8322.27|8322.27|8322.27|8322.27|8319.2|8319.2|0
1753689160000|2025-07-28 07:52:40|8322.56|8322.56|8324.76|8324.76|8324.76|8324.76|8322.56|8322.56|0
1753689170000|2025-07-28 07:52:50|8325.06|8325.06|8326.15|8326.15|8326.15|8326.15|8325.06|8325.06|0
1753689180000|2025-07-28 07:53:00|8327.55|8327.55|8327.25|8327.25|8327.55|8327.55|8327.25|8327.25|0
1753689200000|2025-07-28 07:53:20|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|0
1753689210000|2025-07-28 07:53:30|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|8330.55|0
1753689220000|2025-07-28 07:53:40|8331.14|8331.14|8330.55|8330.55|8331.14|8331.14|8330.55|8330.55|0
1753689240000|2025-07-28 07:54:00|8329.45|8329.45|8331.79|8331.79|8332.09|8332.09|8329.45|8329.45|0
1753689260000|2025-07-28 07:54:20|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|8332.89|0
1753689270000|2025-07-28 07:54:30|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1753689300000|2025-07-28 07:55:00|8337.07|8337.07|8337.09|8337.09|8337.09|8337.09|8337.07|8337.07|0
1753689310000|2025-07-28 07:55:10|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|0
1753689320000|2025-07-28 07:55:20|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|0
1753689350000|2025-07-28 07:55:50|8338.23|8338.23|8338.89|8338.89|8340.28|8340.28|8338.23|8338.23|0
1753689370000|2025-07-28 07:56:10|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|8338.3|0
1753689380000|2025-07-28 07:56:20|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|0
1753689420000|2025-07-28 07:57:00|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|0
1753689430000|2025-07-28 07:57:10|8340.28|8340.28|8339.99|8339.99|8340.28|8340.28|8339.99|8339.99|0
1753689450000|2025-07-28 07:57:30|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|8341.38|0
1753689500000|2025-07-28 07:58:20|8342.48|8342.48|8341.89|8341.89|8342.48|8342.48|8341.89|8341.89|0
1753689510000|2025-07-28 07:58:30|8341.6|8341.6|8341.31|8341.31|8341.6|8341.6|8341.31|8341.31|0
1753689540000|2025-07-28 07:59:00|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|8341.6|0
1753689560000|2025-07-28 07:59:20|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|0
1753689600000|2025-07-28 08:00:00|8341.89|8341.89|8344.14|8344.14|8344.14|8344.14|8341.87|8341.87|0
1753689620000|2025-07-28 08:00:20|8343.85|8343.85|8343.56|8343.56|8343.85|8343.85|8343.56|8343.56|0
1753689640000|2025-07-28 08:00:40|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|8343.27|0
1753689660000|2025-07-28 08:01:00|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|0
1753689680000|2025-07-28 08:01:20|8342.22|8342.22|8341.63|8341.63|8342.22|8342.22|8341.63|8341.63|0
1753689710000|2025-07-28 08:01:50|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1753689730000|2025-07-28 08:02:10|8343.32|8343.32|8343.02|8343.02|8343.32|8343.32|8343.02|8343.02|0
1753689740000|2025-07-28 08:02:20|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1753689750000|2025-07-28 08:02:30|8342.44|8342.44|8341.85|8341.85|8342.44|8342.44|8341.85|8341.85|0
1753689760000|2025-07-28 08:02:40|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1753689820000|2025-07-28 08:03:40|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|0
1753689830000|2025-07-28 08:03:50|8340.68|8340.68|8340.64|8340.64|8340.68|8340.68|8340.6|8340.6|0
1753689840000|2025-07-28 08:04:00|8340.35|8340.35|8335.95|8335.95|8340.35|8340.35|8335.95|8335.95|0
1753689920000|2025-07-28 08:05:20|8336.24|8336.24|8335.95|8335.95|8336.24|8336.24|8335.95|8335.95|0
1753689950000|2025-07-28 08:05:50|8335.66|8335.66|8335.07|8335.07|8335.66|8335.66|8335.07|8335.07|0
1753689970000|2025-07-28 08:06:10|8335.36|8335.36|8336.24|8336.24|8336.24|8336.24|8335.36|8335.36|0
1753689990000|2025-07-28 08:06:30|8336.54|8336.54|8335.66|8335.66|8336.54|8336.54|8335.66|8335.66|0
1753690040000|2025-07-28 08:07:20|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1753690060000|2025-07-28 08:07:40|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1753690070000|2025-07-28 08:07:50|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|8335.1|0
1753690080000|2025-07-28 08:08:00|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|8335.39|0
1753690130000|2025-07-28 08:08:50|8335.1|8335.1|8333.71|8333.71|8335.1|8335.1|8333.71|8333.71|0
1753690150000|2025-07-28 08:09:10|8333.41|8333.41|8331.21|8331.21|8333.41|8333.41|8331.21|8331.21|0
1753690200000|2025-07-28 08:10:00|8331.15|8331.15|8331.19|8331.19|8331.19|8331.19|8331.15|8331.15|0
1753690210000|2025-07-28 08:10:10|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|0
1753690230000|2025-07-28 08:10:30|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|8331.19|0
1753690250000|2025-07-28 08:10:50|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|0
1753690260000|2025-07-28 08:11:00|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|8331.78|0
1753690270000|2025-07-28 08:11:10|8331.49|8331.49|8330.39|8330.39|8331.49|8331.49|8330.39|8330.39|0
1753690280000|2025-07-28 08:11:20|8330.1|8330.1|8326.14|8326.14|8330.1|8330.1|8325.85|8325.85|0
1753690300000|2025-07-28 08:11:40|8323.94|8323.94|8323.92|8323.92|8323.94|8323.94|8323.92|8323.92|0
1753690310000|2025-07-28 08:11:50|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|0
1753690330000|2025-07-28 08:12:10|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|8323.61|0
1753690340000|2025-07-28 08:12:20|8324.71|8324.71|8325.58|8325.58|8325.58|8325.58|8324.71|8324.71|0
1753690370000|2025-07-28 08:12:50|8325.51|8325.51|8325.58|8325.58|8325.58|8325.58|8325.51|8325.51|0
1753690380000|2025-07-28 08:13:00|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|0
1753690390000|2025-07-28 08:13:10|8325.58|8325.58|8325.58|8325.58|8325.58|8325.58|8325.58|8325.58|0
1753690420000|2025-07-28 08:13:40|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1753690430000|2025-07-28 08:13:50|8325.58|8325.58|8325.58|8325.58|8325.58|8325.58|8325.58|8325.58|0
1753690450000|2025-07-28 08:14:10|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|8325.29|0
1753690480000|2025-07-28 08:14:40|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|8326.39|0
1753690490000|2025-07-28 08:14:50|8326.98|8326.98|8328.66|8328.66|8328.66|8328.66|8326.98|8326.98|0
1753690500000|2025-07-28 08:15:00|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1753690510000|2025-07-28 08:15:10|8328.63|8328.63|8329.19|8329.19|8329.19|8329.19|8328.6|8328.6|0
1753690550000|2025-07-28 08:15:50|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|0
1753690560000|2025-07-28 08:16:00|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1753690580000|2025-07-28 08:16:20|8330.58|8330.58|8330.87|8330.87|8330.87|8330.87|8330.58|8330.58|0
1753690590000|2025-07-28 08:16:30|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|0
1753690620000|2025-07-28 08:17:00|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|0
1753690690000|2025-07-28 08:18:10|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|8330.85|0
1753690720000|2025-07-28 08:18:40|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|0
1753690730000|2025-07-28 08:18:50|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|0
1753690740000|2025-07-28 08:19:00|8332.27|8332.27|8332.57|8332.57|8332.86|8332.86|8332.27|8332.27|0
1753690770000|2025-07-28 08:19:30|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1753690810000|2025-07-28 08:20:10|8332.57|8332.57|8332.86|8332.86|8332.86|8332.86|8332.57|8332.57|0
1753690820000|2025-07-28 08:20:20|8336.45|8336.45|8336.45|8336.45|8336.45|8336.45|8336.45|8336.45|0
1753690840000|2025-07-28 08:20:40|8335.06|8335.06|8332.86|8332.86|8335.06|8335.06|8332.86|8332.86|0
1753690860000|2025-07-28 08:21:00|8332.57|8332.57|8333.13|8333.13|8333.13|8333.13|8332.55|8332.55|0
1753690880000|2025-07-28 08:21:20|8334.23|8334.23|8334.53|8334.53|8334.53|8334.53|8334.23|8334.23|0
1753690920000|2025-07-28 08:22:00|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|8334.82|0
1753690930000|2025-07-28 08:22:10|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1753690990000|2025-07-28 08:23:10|8337.6|8337.6|8338.19|8338.19|8338.19|8338.19|8337.6|8337.6|0
1753691000000|2025-07-28 08:23:20|8337.6|8337.6|8337.02|8337.02|8337.6|8337.6|8337.02|8337.02|0
1753691040000|2025-07-28 08:24:00|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|0
1753691090000|2025-07-28 08:24:50|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|0
1753691110000|2025-07-28 08:25:10|8338.46|8338.46|8338.75|8338.75|8339.04|8339.04|8338.46|8338.46|0
1753691120000|2025-07-28 08:25:20|8339.85|8339.85|8342.12|8342.12|8342.12|8342.12|8339.85|8339.85|0
1753691130000|2025-07-28 08:25:30|8342.71|8342.71|8345.78|8345.78|8345.78|8345.78|8342.71|8342.71|0
1753691140000|2025-07-28 08:25:40|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|0
1753691160000|2025-07-28 08:26:00|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|8345.49|0
1753691220000|2025-07-28 08:27:00|8345.2|8345.2|8344.03|8344.03|8345.2|8345.2|8344.03|8344.03|0
1753691240000|2025-07-28 08:27:20|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|0
1753691260000|2025-07-28 08:27:40|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|0
1753691280000|2025-07-28 08:28:00|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|8341.68|0
1753691340000|2025-07-28 08:29:00|8338.68|8338.68|8338.05|8338.05|8338.68|8338.68|8338.05|8338.05|0
1753691350000|2025-07-28 08:29:10|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|0
1753691360000|2025-07-28 08:29:20|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|8338.35|0
1753691390000|2025-07-28 08:29:50|8338.32|8338.32|8338.35|8338.35|8338.35|8338.35|8338.32|8338.32|0
1753691410000|2025-07-28 08:30:10|8338.37|8338.37|8339.76|8339.76|8339.76|8339.76|8338.37|8338.37|0
1753691420000|2025-07-28 08:30:20|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|0
1753691440000|2025-07-28 08:30:40|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|0
1753691450000|2025-07-28 08:30:50|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|0
1753691460000|2025-07-28 08:31:00|8338.9|8338.9|8338.29|8338.29|8338.9|8338.9|8338.29|8338.29|0
1753691500000|2025-07-28 08:31:40|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|0
1753691510000|2025-07-28 08:31:50|8336.61|8336.61|8336.02|8336.02|8336.61|8336.61|8336.02|8336.02|0
1753691530000|2025-07-28 08:32:10|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|8335.44|0
1753691540000|2025-07-28 08:32:20|8335.36|8335.36|8333.16|8333.16|8335.36|8335.36|8333.16|8333.16|0
1753691590000|2025-07-28 08:33:10|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|0
1753691600000|2025-07-28 08:33:20|8333.8|8333.8|8333.48|8333.48|8333.8|8333.8|8333.48|8333.48|0
1753691620000|2025-07-28 08:33:40|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1753691630000|2025-07-28 08:33:50|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|0
1753691670000|2025-07-28 08:34:30|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1753691690000|2025-07-28 08:34:50|8334.26|8334.26|8333.97|8333.97|8334.26|8334.26|8333.97|8333.97|0
1753691760000|2025-07-28 08:36:00|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1753691800000|2025-07-28 08:36:40|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1753691810000|2025-07-28 08:36:50|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1753691840000|2025-07-28 08:37:20|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|8334.26|0
1753691860000|2025-07-28 08:37:40|8333.97|8333.97|8332.28|8332.28|8333.97|8333.97|8332.28|8332.28|0
1753691880000|2025-07-28 08:38:00|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|0
1753691890000|2025-07-28 08:38:10|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1753691900000|2025-07-28 08:38:20|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|8332.28|0
1753691910000|2025-07-28 08:38:30|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|0
1753691930000|2025-07-28 08:38:50|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|0
1753691940000|2025-07-28 08:39:00|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|8335.14|0
1753691960000|2025-07-28 08:39:20|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|0
1753692000000|2025-07-28 08:40:00|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|0
1753692010000|2025-07-28 08:40:10|8334.53|8334.53|8330.61|8330.61|8334.53|8334.53|8330.61|8330.61|0
1753692030000|2025-07-28 08:40:30|8331.71|8331.71|8332.3|8332.3|8332.3|8332.3|8331.71|8331.71|0
1753692070000|2025-07-28 08:41:10|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|8332.59|0
1753692080000|2025-07-28 08:41:20|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|0
1753692090000|2025-07-28 08:41:30|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|8330.9|0
1753692140000|2025-07-28 08:42:20|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|0
1753692150000|2025-07-28 08:42:30|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|8330.39|0
1753692180000|2025-07-28 08:43:00|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|8330.1|0
1753692190000|2025-07-28 08:43:10|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|0
1753692220000|2025-07-28 08:43:40|8330|8330|8330|8330|8330|8330|8330|8330|0
1753692240000|2025-07-28 08:44:00|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|0
1753692270000|2025-07-28 08:44:30|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|8330.8|0
1753692280000|2025-07-28 08:44:40|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|8330.83|0
1753692320000|2025-07-28 08:45:20|8331.93|8331.93|8331.98|8331.98|8331.98|8331.98|8331.9|8331.9|0
1753692360000|2025-07-28 08:46:00|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|0
1753692390000|2025-07-28 08:46:30|8334.18|8334.18|8335.05|8335.05|8335.05|8335.05|8334.18|8334.18|0
1753692440000|2025-07-28 08:47:20|8335.35|8335.35|8334.47|8334.47|8335.35|8335.35|8334.47|8334.47|0
1753692450000|2025-07-28 08:47:30|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|0
1753692500000|2025-07-28 08:48:20|8333.34|8333.34|8332.76|8332.76|8333.34|8333.34|8332.76|8332.76|0
1753692530000|2025-07-28 08:48:50|8333.05|8333.05|8332.76|8332.76|8333.05|8333.05|8332.76|8332.76|0
1753692540000|2025-07-28 08:49:00|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|0
1753692550000|2025-07-28 08:49:10|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|0
1753692570000|2025-07-28 08:49:30|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|8334.74|0
1753692610000|2025-07-28 08:50:10|8336.42|8336.42|8339.52|8339.52|8339.52|8339.52|8336.42|8336.42|0
1753692630000|2025-07-28 08:50:30|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1753692640000|2025-07-28 08:50:40|8339.52|8339.52|8339.22|8339.22|8339.52|8339.52|8339.22|8339.22|0
1753692650000|2025-07-28 08:50:50|8339.2|8339.2|8339.17|8339.17|8339.2|8339.2|8339.17|8339.17|0
1753692680000|2025-07-28 08:51:20|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|0
1753692740000|2025-07-28 08:52:20|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|8339.47|0
1753692780000|2025-07-28 08:53:00|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|0
1753692790000|2025-07-28 08:53:10|8339.47|8339.47|8340.57|8340.57|8340.57|8340.57|8339.47|8339.47|0
1753692820000|2025-07-28 08:53:40|8340.27|8340.27|8339.98|8339.98|8340.27|8340.27|8339.98|8339.98|0
1753692830000|2025-07-28 08:53:50|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|0
1753692870000|2025-07-28 08:54:30|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1753692890000|2025-07-28 08:54:50|8339.74|8339.74|8339.15|8339.15|8339.74|8339.74|8339.15|8339.15|0
1753692910000|2025-07-28 08:55:10|8340.03|8340.03|8342.54|8342.54|8342.84|8342.84|8340.03|8340.03|0
1753692920000|2025-07-28 08:55:20|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|8341.44|0
1753693000000|2025-07-28 08:56:40|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|8341.15|0
1753693010000|2025-07-28 08:56:50|8340.57|8340.57|8340.27|8340.27|8340.57|8340.57|8340.27|8340.27|0
1753693020000|2025-07-28 08:57:00|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|8339.98|0
1753693040000|2025-07-28 08:57:20|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|0
1753693060000|2025-07-28 08:57:40|8338.84|8338.84|8337.96|8337.96|8338.84|8338.84|8337.96|8337.96|0
1753693080000|2025-07-28 08:58:00|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|8337.38|0
1753693090000|2025-07-28 08:58:10|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1753693100000|2025-07-28 08:58:20|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|8338.25|0
1753693120000|2025-07-28 08:58:40|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|0
1753693180000|2025-07-28 08:59:40|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|0
1753693200000|2025-07-28 09:00:00|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|8338.79|0
1753693220000|2025-07-28 09:00:20|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|0
1753693250000|2025-07-28 09:00:50|8341.43|8341.43|8343.63|8343.63|8343.63|8343.63|8341.43|8341.43|0
1753693260000|2025-07-28 09:01:00|8343.65|8343.65|8344.77|8344.77|8344.77|8344.77|8343.65|8343.65|0
1753693270000|2025-07-28 09:01:10|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1753693300000|2025-07-28 09:01:40|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|0
1753693320000|2025-07-28 09:02:00|8348.12|8348.12|8349.29|8349.29|8349.29|8349.29|8348.12|8348.12|0
1753693340000|2025-07-28 09:02:20|8349.34|8349.34|8349.29|8349.29|8349.34|8349.34|8349.29|8349.29|0
1753693390000|2025-07-28 09:03:10|8349.32|8349.32|8349.61|8349.61|8350.49|8350.49|8349.32|8349.32|0
1753693430000|2025-07-28 09:03:50|8349.9|8349.9|8348.22|8348.22|8349.9|8349.9|8348.22|8348.22|0
1753693450000|2025-07-28 09:04:10|8347.92|8347.92|8347.34|8347.34|8347.92|8347.92|8347.34|8347.34|0
1753693470000|2025-07-28 09:04:30|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|0
1753693530000|2025-07-28 09:05:30|8347.57|8347.57|8347.3|8347.3|8347.89|8347.89|8347.3|8347.3|0
1753693580000|2025-07-28 09:06:20|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1753693590000|2025-07-28 09:06:30|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|0
1753693600000|2025-07-28 09:06:40|8344.52|8344.52|8344.23|8344.23|8344.52|8344.52|8344.23|8344.23|0
1753693620000|2025-07-28 09:07:00|8345.91|8345.91|8345.62|8345.62|8345.91|8345.91|8345.62|8345.62|0
1753693670000|2025-07-28 09:07:50|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|8345.58|0
1753693680000|2025-07-28 09:08:00|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|8345.29|0
1753693700000|2025-07-28 09:08:20|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|8344.7|0
1753693710000|2025-07-28 09:08:30|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|0
1753693820000|2025-07-28 09:10:20|8344.11|8344.11|8343.53|8343.53|8344.11|8344.11|8343.53|8343.53|0
1753693830000|2025-07-28 09:10:30|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|8343.24|0
1753693840000|2025-07-28 09:10:40|8343.82|8343.82|8344.92|8344.92|8344.92|8344.92|8343.82|8343.82|0
1753693920000|2025-07-28 09:12:00|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1753693970000|2025-07-28 09:12:50|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1753693980000|2025-07-28 09:13:00|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1753693990000|2025-07-28 09:13:10|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|0
1753694000000|2025-07-28 09:13:20|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|8346.72|0
1753694030000|2025-07-28 09:13:50|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|8346.43|0
1753694100000|2025-07-28 09:15:00|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|0
1753694120000|2025-07-28 09:15:20|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|0
1753694140000|2025-07-28 09:15:40|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1753694150000|2025-07-28 09:15:50|8344.53|8344.53|8346.5|8346.5|8346.5|8346.5|8344.53|8344.53|0
1753694160000|2025-07-28 09:16:00|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|0
1753694170000|2025-07-28 09:16:10|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|8347.38|0
1753694180000|2025-07-28 09:16:20|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|8347.09|0
1753694190000|2025-07-28 09:16:30|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1753694220000|2025-07-28 09:17:00|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1753694230000|2025-07-28 09:17:10|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|0
1753694240000|2025-07-28 09:17:20|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1753694270000|2025-07-28 09:17:50|8348.99|8348.99|8349.29|8349.29|8349.29|8349.29|8348.99|8348.99|0
1753694280000|2025-07-28 09:18:00|8349.58|8349.58|8349.87|8349.87|8349.87|8349.87|8349.58|8349.58|0
1753694290000|2025-07-28 09:18:10|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1753694300000|2025-07-28 09:18:20|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1753694340000|2025-07-28 09:19:00|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|0
1753694370000|2025-07-28 09:19:30|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|0
1753694380000|2025-07-28 09:19:40|8349.66|8349.66|8348.78|8348.78|8349.66|8349.66|8348.78|8348.78|0
1753694390000|2025-07-28 09:19:50|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|8348.84|0
1753694410000|2025-07-28 09:20:10|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|8348.82|0
1753694420000|2025-07-28 09:20:20|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1753694430000|2025-07-28 09:20:30|8348.92|8348.92|8348.63|8348.63|8348.92|8348.92|8348.63|8348.63|0
1753694440000|2025-07-28 09:20:40|8348.57|8348.57|8348.63|8348.63|8348.63|8348.63|8348.57|8348.57|0
1753694450000|2025-07-28 09:20:50|8348.6|8348.6|8348.31|8348.31|8348.6|8348.6|8348.31|8348.31|0
1753694510000|2025-07-28 09:21:50|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1753694520000|2025-07-28 09:22:00|8348.83|8348.83|8348.89|8348.89|8348.89|8348.89|8348.83|8348.83|0
1753694560000|2025-07-28 09:22:40|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|8348.87|0
1753694570000|2025-07-28 09:22:50|8348.28|8348.28|8347.99|8347.99|8348.28|8348.28|8347.99|8347.99|0
1753694580000|2025-07-28 09:23:00|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|8346.89|0
1753694610000|2025-07-28 09:23:30|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1753694620000|2025-07-28 09:23:40|8345.79|8345.79|8345.5|8345.5|8345.79|8345.79|8345.5|8345.5|0
1753694650000|2025-07-28 09:24:10|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1753694670000|2025-07-28 09:24:30|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|8344.62|0
1753694680000|2025-07-28 09:24:40|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|0
1753694690000|2025-07-28 09:24:50|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|0
1753694720000|2025-07-28 09:25:20|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|0
1753694770000|2025-07-28 09:26:10|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|0
1753694780000|2025-07-28 09:26:20|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|0
1753694880000|2025-07-28 09:28:00|8342.6|8342.6|8343.78|8343.78|8343.78|8343.78|8342.6|8342.6|0
1753694910000|2025-07-28 09:28:30|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1753694920000|2025-07-28 09:28:40|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|0
1753694930000|2025-07-28 09:28:50|8344.87|8344.87|8344.58|8344.58|8344.87|8344.87|8344.58|8344.58|0
1753694940000|2025-07-28 09:29:00|8344.29|8344.29|8344.87|8344.87|8344.87|8344.87|8344.29|8344.29|0
1753694970000|2025-07-28 09:29:30|8344.58|8344.58|8344.52|8344.52|8344.58|8344.58|8344.52|8344.52|0
1753694980000|2025-07-28 09:29:40|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|8344.46|0
1753694990000|2025-07-28 09:29:50|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|0
1753695010000|2025-07-28 09:30:10|8344.19|8344.19|8340.31|8340.31|8344.19|8344.19|8340.31|8340.31|0
1753695020000|2025-07-28 09:30:20|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1753695030000|2025-07-28 09:30:30|8339.96|8339.96|8342.82|8342.82|8342.82|8342.82|8339.96|8339.96|0
1753695050000|2025-07-28 09:30:50|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|0
1753695080000|2025-07-28 09:31:20|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1753695090000|2025-07-28 09:31:30|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1753695170000|2025-07-28 09:32:50|8344.83|8344.83|8344.87|8344.87|8344.87|8344.87|8344.83|8344.83|0
1753695180000|2025-07-28 09:33:00|8346.04|8346.04|8345.75|8345.75|8346.04|8346.04|8345.75|8345.75|0
1753695190000|2025-07-28 09:33:10|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1753695210000|2025-07-28 09:33:30|8345.16|8345.16|8345.14|8345.14|8345.16|8345.16|8345.14|8345.14|0
1753695240000|2025-07-28 09:34:00|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1753695270000|2025-07-28 09:34:30|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1753695310000|2025-07-28 09:35:10|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|8345.11|0
1753695330000|2025-07-28 09:35:30|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|0
1753695340000|2025-07-28 09:35:40|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|0
1753695380000|2025-07-28 09:36:20|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|0
1753695390000|2025-07-28 09:36:30|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|8345.09|0
1753695410000|2025-07-28 09:36:50|8345.07|8345.07|8344.77|8344.77|8345.07|8345.07|8344.77|8344.77|0
1753695420000|2025-07-28 09:37:00|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|0
1753695440000|2025-07-28 09:37:20|8344.5|8344.5|8344.8|8344.8|8344.8|8344.8|8344.5|8344.5|0
1753695450000|2025-07-28 09:37:30|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1753695500000|2025-07-28 09:38:20|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|8344.31|0
1753695520000|2025-07-28 09:38:40|8344.6|8344.6|8344.31|8344.31|8344.6|8344.6|8344.31|8344.31|0
1753695530000|2025-07-28 09:38:50|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|8346.51|0
1753695550000|2025-07-28 09:39:10|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|8344.82|0
1753695590000|2025-07-28 09:39:50|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|0
1753695600000|2025-07-28 09:40:00|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1753695630000|2025-07-28 09:40:30|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1753695640000|2025-07-28 09:40:40|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1753695650000|2025-07-28 09:40:50|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|8343.43|0
1753695680000|2025-07-28 09:41:20|8343.49|8343.49|8346.27|8346.27|8346.27|8346.27|8343.49|8343.49|0
1753695690000|2025-07-28 09:41:30|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1753695700000|2025-07-28 09:41:40|8344|8344|8344.29|8344.29|8344.29|8344.29|8344|8344|0
1753695710000|2025-07-28 09:41:50|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1753695720000|2025-07-28 09:42:00|8342.9|8342.9|8343.47|8343.47|8343.47|8343.47|8342.9|8342.9|0
1753695730000|2025-07-28 09:42:10|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|0
1753695830000|2025-07-28 09:43:50|8345.15|8345.15|8343.47|8343.47|8345.15|8345.15|8343.47|8343.47|0
1753695840000|2025-07-28 09:44:00|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1753695870000|2025-07-28 09:44:30|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|8343.47|0
1753695930000|2025-07-28 09:45:30|8344.64|8344.64|8346.84|8346.84|8347.93|8347.93|8344.64|8344.64|0
1753695970000|2025-07-28 09:46:10|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|8347.13|0
1753696020000|2025-07-28 09:47:00|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1753696120000|2025-07-28 09:48:40|8347.13|8347.13|8346.54|8346.54|8347.13|8347.13|8346.54|8346.54|0
1753696140000|2025-07-28 09:49:00|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|8346.52|0
1753696180000|2025-07-28 09:49:40|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1753696190000|2025-07-28 09:49:50|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|8348.79|0
1753696210000|2025-07-28 09:50:10|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|8348.5|0
1753696220000|2025-07-28 09:50:20|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|8349.6|0
1753696230000|2025-07-28 09:50:30|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1753696240000|2025-07-28 09:50:40|8349.61|8349.61|8349.32|8349.32|8349.61|8349.61|8349.32|8349.32|0
1753696270000|2025-07-28 09:51:10|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|0
1753696300000|2025-07-28 09:51:40|8349.04|8349.04|8349.6|8349.6|8349.6|8349.6|8349.01|8349.01|0
1753696320000|2025-07-28 09:52:00|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|0
1753696330000|2025-07-28 09:52:10|8349.6|8349.6|8349.01|8349.01|8349.6|8349.6|8349.01|8349.01|0
1753696340000|2025-07-28 09:52:20|8348.43|8348.43|8346.23|8346.23|8348.43|8348.43|8346.23|8346.23|0
1753696350000|2025-07-28 09:52:30|8346.2|8346.2|8346.18|8346.18|8346.2|8346.2|8346.18|8346.18|0
1753696430000|2025-07-28 09:53:50|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|0
1753696500000|2025-07-28 09:55:00|8346.45|8346.45|8346.74|8346.74|8346.74|8346.74|8346.45|8346.45|0
1753696510000|2025-07-28 09:55:10|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1753696540000|2025-07-28 09:55:40|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1753696550000|2025-07-28 09:55:50|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1753696560000|2025-07-28 09:56:00|8347.03|8347.03|8345.64|8345.64|8347.03|8347.03|8345.64|8345.64|0
1753696590000|2025-07-28 09:56:30|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|0
1753696610000|2025-07-28 09:56:50|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|8345.05|0
1753696630000|2025-07-28 09:57:10|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1753696640000|2025-07-28 09:57:20|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|0
1753696650000|2025-07-28 09:57:30|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|0
1753696670000|2025-07-28 09:57:50|8344.77|8344.77|8345.36|8345.36|8345.36|8345.36|8344.77|8344.77|0
1753696710000|2025-07-28 09:58:30|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|8345.07|0
1753696720000|2025-07-28 09:58:40|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|0
1753696730000|2025-07-28 09:58:50|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|8346.22|0
1753696750000|2025-07-28 09:59:10|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1753696770000|2025-07-28 09:59:30|8347.29|8347.29|8347.33|8347.33|8347.33|8347.33|8347.29|8347.29|0
1753696780000|2025-07-28 09:59:40|8350.5|8350.5|8350.21|8350.21|8350.5|8350.5|8350.21|8350.21|0
1753696790000|2025-07-28 09:59:50|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1753696800000|2025-07-28 10:00:00|8349.62|8349.62|8347.94|8347.94|8349.62|8349.62|8347.94|8347.94|0
1753696880000|2025-07-28 10:01:20|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|8348.52|0
1753696890000|2025-07-28 10:01:30|8348.82|8348.82|8349.92|8349.92|8349.92|8349.92|8348.82|8348.82|0
1753696910000|2025-07-28 10:01:50|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|0
1753696950000|2025-07-28 10:02:30|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|0
1753697000000|2025-07-28 10:03:20|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|0
1753697080000|2025-07-28 10:04:40|8348.82|8348.82|8350.31|8350.31|8350.33|8350.33|8348.82|8348.82|0
1753697100000|2025-07-28 10:05:00|8350.01|8350.01|8350.31|8350.31|8350.31|8350.31|8350.01|8350.01|0
1753697110000|2025-07-28 10:05:10|8350.6|8350.6|8350.89|8350.89|8350.89|8350.89|8350.6|8350.6|0
1753697130000|2025-07-28 10:05:30|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|0
1753697170000|2025-07-28 10:06:10|8350.33|8350.33|8350.62|8350.62|8350.62|8350.62|8350.33|8350.33|0
1753697200000|2025-07-28 10:06:40|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1753697220000|2025-07-28 10:07:00|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1753697230000|2025-07-28 10:07:10|8349.52|8349.52|8350.11|8350.11|8350.11|8350.11|8349.52|8349.52|0
1753697240000|2025-07-28 10:07:20|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1753697250000|2025-07-28 10:07:30|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|0
1753697260000|2025-07-28 10:07:40|8350.4|8350.4|8351.8|8351.8|8351.8|8351.8|8350.4|8350.4|0
1753697310000|2025-07-28 10:08:30|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|0
1753697330000|2025-07-28 10:08:50|8353.99|8353.99|8355.68|8355.68|8355.68|8355.68|8353.99|8353.99|0
1753697350000|2025-07-28 10:09:10|8355.97|8355.97|8355.68|8355.68|8355.97|8355.97|8355.68|8355.68|0
1753697360000|2025-07-28 10:09:20|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|0
1753697370000|2025-07-28 10:09:30|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1753697380000|2025-07-28 10:09:40|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1753697390000|2025-07-28 10:09:50|8352.6|8352.6|8352.31|8352.31|8352.6|8352.6|8352.31|8352.31|0
1753697400000|2025-07-28 10:10:00|8352.02|8352.02|8350.92|8350.92|8352.02|8352.02|8350.92|8350.92|0
1753697470000|2025-07-28 10:11:10|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|8351.5|0
1753697530000|2025-07-28 10:12:10|8352.09|8352.09|8354.29|8354.29|8354.29|8354.29|8352.09|8352.09|0
1753697550000|2025-07-28 10:12:30|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|0
1753697560000|2025-07-28 10:12:40|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1753697590000|2025-07-28 10:13:10|8354.97|8354.97|8354.39|8354.39|8354.97|8354.97|8354.39|8354.39|0
1753697650000|2025-07-28 10:14:10|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|0
1753697660000|2025-07-28 10:14:20|8354.39|8354.39|8352.99|8352.99|8354.39|8354.39|8352.99|8352.99|0
1753697740000|2025-07-28 10:15:40|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1753697780000|2025-07-28 10:16:20|8352.7|8352.7|8351.53|8351.53|8352.7|8352.7|8351.53|8351.53|0
1753697800000|2025-07-28 10:16:40|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|0
1753697830000|2025-07-28 10:17:10|8352.34|8352.34|8352.34|8352.34|8352.34|8352.34|8352.34|8352.34|0
1753697840000|2025-07-28 10:17:20|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1753697890000|2025-07-28 10:18:10|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|8351.24|0
1753697950000|2025-07-28 10:19:10|8352.12|8352.12|8352.41|8352.41|8352.41|8352.41|8352.12|8352.12|0
1753697970000|2025-07-28 10:19:30|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1753698000000|2025-07-28 10:20:00|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1753698060000|2025-07-28 10:21:00|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1753698100000|2025-07-28 10:21:40|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1753698120000|2025-07-28 10:22:00|8352.12|8352.12|8351.82|8351.82|8352.12|8352.12|8351.82|8351.82|0
1753698140000|2025-07-28 10:22:20|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1753698240000|2025-07-28 10:24:00|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|8352.41|0
1753698290000|2025-07-28 10:24:50|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1753698300000|2025-07-28 10:25:00|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1753698330000|2025-07-28 10:25:30|8352.16|8352.16|8352.7|8352.7|8352.7|8352.7|8352.12|8352.12|0
1753698340000|2025-07-28 10:25:40|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|0
1753698360000|2025-07-28 10:26:00|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|8353.24|0
1753698420000|2025-07-28 10:27:00|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|0
1753698430000|2025-07-28 10:27:10|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1753698440000|2025-07-28 10:27:20|8354.17|8354.17|8357.44|8357.44|8357.44|8357.44|8354.14|8354.14|0
1753698500000|2025-07-28 10:28:20|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|0
1753698530000|2025-07-28 10:28:50|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1753698550000|2025-07-28 10:29:10|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1753698560000|2025-07-28 10:29:20|8354.97|8354.97|8355.26|8355.26|8355.26|8355.26|8354.97|8354.97|0
1753698570000|2025-07-28 10:29:30|8354.16|8354.16|8354.14|8354.14|8354.16|8354.16|8354.14|8354.14|0
1753698580000|2025-07-28 10:29:40|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|0
1753698590000|2025-07-28 10:29:50|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|0
1753698620000|2025-07-28 10:30:20|8354.11|8354.11|8354.17|8354.17|8354.17|8354.17|8354.11|8354.11|0
1753698640000|2025-07-28 10:30:40|8353.29|8353.29|8352.71|8352.71|8353.29|8353.29|8352.71|8352.71|0
1753698720000|2025-07-28 10:32:00|8352.12|8352.12|8351.47|8351.47|8352.12|8352.12|8351.47|8351.47|0
1753698730000|2025-07-28 10:32:10|8351.18|8351.18|8350.04|8350.04|8351.18|8351.18|8350.04|8350.04|0
1753698740000|2025-07-28 10:32:20|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1753698750000|2025-07-28 10:32:30|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|0
1753698780000|2025-07-28 10:33:00|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|0
1753698800000|2025-07-28 10:33:20|8347.84|8347.84|8346.36|8346.36|8347.84|8347.84|8346.34|8346.34|0
1753698810000|2025-07-28 10:33:30|8346.38|8346.38|8346.09|8346.09|8346.38|8346.38|8346.09|8346.09|0
1753698840000|2025-07-28 10:34:00|8346.67|8346.67|8347.84|8347.84|8347.84|8347.84|8346.67|8346.67|0
1753698850000|2025-07-28 10:34:10|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|8347.55|0
1753698880000|2025-07-28 10:34:40|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1753698910000|2025-07-28 10:35:10|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|8348.19|0
1753698920000|2025-07-28 10:35:20|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1753698970000|2025-07-28 10:36:10|8347.02|8347.02|8344.23|8344.23|8347.02|8347.02|8344.23|8344.23|0
1753698980000|2025-07-28 10:36:20|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1753698990000|2025-07-28 10:36:30|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|8343.63|0
1753699010000|2025-07-28 10:36:50|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1753699050000|2025-07-28 10:37:30|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1753699070000|2025-07-28 10:37:50|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1753699130000|2025-07-28 10:38:50|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|0
1753699170000|2025-07-28 10:39:30|8342.01|8342.01|8341.72|8341.72|8342.01|8342.01|8341.72|8341.72|0
1753699200000|2025-07-28 10:40:00|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|0
1753699240000|2025-07-28 10:40:40|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|0
1753699250000|2025-07-28 10:40:50|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|8342.62|0
1753699270000|2025-07-28 10:41:10|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1753699280000|2025-07-28 10:41:20|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1753699290000|2025-07-28 10:41:30|8344.27|8344.27|8346.03|8346.03|8346.03|8346.03|8344.27|8344.27|0
1753699300000|2025-07-28 10:41:40|8345.74|8345.74|8345.44|8345.44|8345.74|8345.74|8345.44|8345.44|0
1753699340000|2025-07-28 10:42:20|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1753699370000|2025-07-28 10:42:50|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1753699380000|2025-07-28 10:43:00|8345.96|8345.96|8343.47|8343.47|8345.96|8345.96|8343.47|8343.47|0
1753699400000|2025-07-28 10:43:20|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1753699450000|2025-07-28 10:44:10|8344.5|8344.5|8344.8|8344.8|8344.8|8344.8|8344.5|8344.5|0
1753699480000|2025-07-28 10:44:40|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|8343.7|0
1753699510000|2025-07-28 10:45:10|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|0
1753699530000|2025-07-28 10:45:30|8345.09|8345.09|8343.7|8343.7|8345.09|8345.09|8343.7|8343.7|0
1753699650000|2025-07-28 10:47:30|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1753699760000|2025-07-28 10:49:20|8344.6|8344.6|8344.92|8344.92|8344.92|8344.92|8344.6|8344.6|0
1753699800000|2025-07-28 10:50:00|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|8347.11|0
1753699830000|2025-07-28 10:50:30|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1753699840000|2025-07-28 10:50:40|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1753699860000|2025-07-28 10:51:00|8346.02|8346.02|8347.41|8347.41|8347.41|8347.41|8346.02|8346.02|0
1753699880000|2025-07-28 10:51:20|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|8348.51|0
1753699890000|2025-07-28 10:51:30|8347.41|8347.41|8347.99|8347.99|8347.99|8347.99|8347.41|8347.41|0
1753699940000|2025-07-28 10:52:20|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|8347.7|0
1753700020000|2025-07-28 10:53:40|8347.65|8347.65|8347.09|8347.09|8347.67|8347.67|8347.09|8347.09|0
1753700030000|2025-07-28 10:53:50|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|0
1753700040000|2025-07-28 10:54:00|8346.77|8346.77|8346.8|8346.8|8346.8|8346.8|8346.77|8346.77|0
1753700050000|2025-07-28 10:54:10|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|0
1753700090000|2025-07-28 10:54:50|8346.48|8346.48|8346.19|8346.19|8346.48|8346.48|8346.19|8346.19|0
1753700170000|2025-07-28 10:56:10|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|8342.89|0
1753700240000|2025-07-28 10:57:20|8342.87|8342.87|8342.82|8342.82|8342.87|8342.87|8342.82|8342.82|0
1753700260000|2025-07-28 10:57:40|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1753700270000|2025-07-28 10:57:50|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|8340.33|0
1753700280000|2025-07-28 10:58:00|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1753700320000|2025-07-28 10:58:40|8340.09|8340.09|8340.06|8340.06|8340.09|8340.09|8340.06|8340.06|0
1753700330000|2025-07-28 10:58:50|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|0
1753700380000|2025-07-28 10:59:40|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|0
1753700390000|2025-07-28 10:59:50|8340.61|8340.61|8338.84|8338.84|8340.61|8340.61|8338.84|8338.84|0
1753700400000|2025-07-28 11:00:00|8338.82|8338.82|8338.78|8338.78|8338.82|8338.82|8338.74|8338.74|0
1753700420000|2025-07-28 11:00:20|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|0
1753700430000|2025-07-28 11:00:30|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1753700460000|2025-07-28 11:01:00|8339.69|8339.69|8341.88|8341.88|8341.88|8341.88|8339.69|8339.69|0
1753700470000|2025-07-28 11:01:10|8341.59|8341.59|8341.3|8341.3|8341.59|8341.59|8341.3|8341.3|0
1753700480000|2025-07-28 11:01:20|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|0
1753700510000|2025-07-28 11:01:50|8340.93|8340.93|8340.98|8340.98|8340.98|8340.98|8340.93|8340.93|0
1753700520000|2025-07-28 11:02:00|8341.02|8341.02|8340.98|8340.98|8341.02|8341.02|8340.98|8340.98|0
1753700540000|2025-07-28 11:02:20|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|0
1753700550000|2025-07-28 11:02:30|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1753700560000|2025-07-28 11:02:40|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1753700600000|2025-07-28 11:03:20|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1753700620000|2025-07-28 11:03:40|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1753700680000|2025-07-28 11:04:40|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1753700690000|2025-07-28 11:04:50|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1753700710000|2025-07-28 11:05:10|8340.18|8340.18|8339.3|8339.3|8340.18|8340.18|8339.3|8339.3|0
1753700720000|2025-07-28 11:05:20|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|0
1753700760000|2025-07-28 11:06:00|8338.98|8338.98|8337.88|8337.88|8338.98|8338.98|8337.88|8337.88|0
1753700820000|2025-07-28 11:07:00|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|0
1753700830000|2025-07-28 11:07:10|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|8336.49|0
1753700840000|2025-07-28 11:07:20|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1753700890000|2025-07-28 11:08:10|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|8336.17|0
1753700940000|2025-07-28 11:09:00|8336.46|8336.46|8336.76|8336.76|8336.76|8336.76|8336.46|8336.46|0
1753700950000|2025-07-28 11:09:10|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|8337.86|0
1753701030000|2025-07-28 11:10:30|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|8338.95|0
1753701070000|2025-07-28 11:11:10|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|0
1753701170000|2025-07-28 11:12:50|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|8339.78|0
1753701190000|2025-07-28 11:13:10|8339.49|8339.49|8339.2|8339.2|8339.49|8339.49|8339.2|8339.2|0
1753701200000|2025-07-28 11:13:20|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|0
1753701210000|2025-07-28 11:13:30|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|0
1753701230000|2025-07-28 11:13:50|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1753701280000|2025-07-28 11:14:40|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|0
1753701290000|2025-07-28 11:14:50|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|0
1753701310000|2025-07-28 11:15:10|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|8338.67|0
1753701420000|2025-07-28 11:17:00|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|8338.38|0
1753701440000|2025-07-28 11:17:20|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1753701460000|2025-07-28 11:17:40|8337.79|8337.79|8337.82|8337.82|8337.82|8337.82|8337.79|8337.79|0
1753701470000|2025-07-28 11:17:50|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|8337.53|0
1753701480000|2025-07-28 11:18:00|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|0
1753701500000|2025-07-28 11:18:20|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|8335.33|0
1753701510000|2025-07-28 11:18:30|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1753701520000|2025-07-28 11:18:40|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1753701530000|2025-07-28 11:18:50|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|0
1753701730000|2025-07-28 11:22:10|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1753701760000|2025-07-28 11:22:40|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|0
1753701790000|2025-07-28 11:23:10|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|8336.43|0
1753701800000|2025-07-28 11:23:20|8336.44|8336.44|8336.44|8336.44|8336.45|8336.45|8336.44|8336.44|0
1753701820000|2025-07-28 11:23:40|8336.15|8336.15|8333.95|8333.95|8336.15|8336.15|8333.95|8333.95|0
1753701830000|2025-07-28 11:23:50|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1753701840000|2025-07-28 11:24:00|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|0
1753701980000|2025-07-28 11:26:20|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1753702020000|2025-07-28 11:27:00|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|0
1753702040000|2025-07-28 11:27:20|8333.07|8333.07|8333.36|8333.36|8333.36|8333.36|8333.07|8333.07|0
1753702070000|2025-07-28 11:27:50|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|8333.66|0
1753702080000|2025-07-28 11:28:00|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|8331.46|0
1753702100000|2025-07-28 11:28:20|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|0
1753702110000|2025-07-28 11:28:30|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1753702130000|2025-07-28 11:28:50|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|8329.95|0
1753702150000|2025-07-28 11:29:10|8330.25|8330.25|8328.85|8328.85|8330.25|8330.25|8328.85|8328.85|0
1753702160000|2025-07-28 11:29:20|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|8328.56|0
1753702180000|2025-07-28 11:29:40|8328.54|8328.54|8328.51|8328.51|8328.54|8328.54|8328.47|8328.47|0
1753702210000|2025-07-28 11:30:10|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|0
1753702220000|2025-07-28 11:30:20|8328.2|8328.2|8327.9|8327.9|8328.2|8328.2|8327.9|8327.9|0
1753702280000|2025-07-28 11:31:20|8328.49|8328.49|8328.2|8328.2|8328.49|8328.49|8328.2|8328.2|0
1753702320000|2025-07-28 11:32:00|8328.17|8328.17|8328.12|8328.12|8328.17|8328.17|8328.12|8328.12|0
1753702390000|2025-07-28 11:33:10|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|8328.1|0
1753702420000|2025-07-28 11:33:40|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|8328.68|0
1753702430000|2025-07-28 11:33:50|8328.39|8328.39|8328.1|8328.1|8328.39|8328.39|8328.1|8328.1|0
1753702440000|2025-07-28 11:34:00|8327|8327|8325.9|8325.9|8327|8327|8325.9|8325.9|0
1753702450000|2025-07-28 11:34:10|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|0
1753702460000|2025-07-28 11:34:20|8325.59|8325.59|8325.27|8325.27|8325.59|8325.59|8325.27|8325.27|0
1753702500000|2025-07-28 11:35:00|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|0
1753702550000|2025-07-28 11:35:50|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|0
1753702630000|2025-07-28 11:37:10|8326.03|8326.03|8326.03|8326.03|8326.03|8326.03|8326.03|8326.03|0
1753702640000|2025-07-28 11:37:20|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1753702680000|2025-07-28 11:38:00|8325.51|8325.51|8324.63|8324.63|8325.51|8325.51|8324.63|8324.63|0
1753702790000|2025-07-28 11:39:50|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1753702800000|2025-07-28 11:40:00|8324.93|8324.93|8324.63|8324.63|8324.93|8324.93|8324.63|8324.63|0
1753702810000|2025-07-28 11:40:10|8326.61|8326.61|8327.71|8327.71|8327.71|8327.71|8326.61|8326.61|0
1753702880000|2025-07-28 11:41:20|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1753702900000|2025-07-28 11:41:40|8326.32|8326.32|8325.22|8325.22|8326.32|8326.32|8325.22|8325.22|0
1753702920000|2025-07-28 11:42:00|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|8325.2|0
1753702950000|2025-07-28 11:42:30|8324.9|8324.9|8324.9|8324.9|8324.9|8324.9|8324.9|8324.9|0
1753702960000|2025-07-28 11:42:40|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|0
1753702970000|2025-07-28 11:42:50|8323.51|8323.51|8323.45|8323.45|8323.51|8323.51|8323.45|8323.45|0
1753702980000|2025-07-28 11:43:00|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|0
1753703010000|2025-07-28 11:43:30|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|8322.87|0
1753703020000|2025-07-28 11:43:40|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|8322.57|0
1753703030000|2025-07-28 11:43:50|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|8322.55|0
1753703060000|2025-07-28 11:44:20|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|8322.25|0
1753703070000|2025-07-28 11:44:30|8322.21|8322.21|8321.11|8321.11|8322.21|8322.21|8321.11|8321.11|0
1753703080000|2025-07-28 11:44:40|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|8323.09|0
1753703120000|2025-07-28 11:45:20|8321.99|8321.99|8321.41|8321.41|8321.99|8321.99|8321.41|8321.41|0
1753703140000|2025-07-28 11:45:40|8321.11|8321.11|8321.11|8321.11|8321.11|8321.11|8321.11|8321.11|0
1753703150000|2025-07-28 11:45:50|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|0
1753703160000|2025-07-28 11:46:00|8321.07|8321.07|8321.09|8321.09|8321.09|8321.09|8321.07|8321.07|0
1753703170000|2025-07-28 11:46:10|8320.8|8320.8|8320.8|8320.8|8320.8|8320.8|8320.8|8320.8|0
1753703200000|2025-07-28 11:46:40|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|0
1753703210000|2025-07-28 11:46:50|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|8319.99|0
1753703220000|2025-07-28 11:47:00|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|8319.97|0
1753703240000|2025-07-28 11:47:20|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|8320.56|0
1753703280000|2025-07-28 11:48:00|8321.15|8321.15|8321.15|8321.15|8321.15|8321.15|8321.15|8321.15|0
1753703310000|2025-07-28 11:48:30|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|8321.12|0
1753703330000|2025-07-28 11:48:50|8320.83|8320.83|8320.54|8320.54|8320.83|8320.83|8320.54|8320.54|0
1753703380000|2025-07-28 11:49:40|8320.83|8320.83|8320.24|8320.24|8320.83|8320.83|8320.24|8320.24|0
1753703410000|2025-07-28 11:50:10|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|8319.95|0
1753703440000|2025-07-28 11:50:40|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|8318.85|0
1753703480000|2025-07-28 11:51:20|8318.26|8318.26|8317.97|8317.97|8318.26|8318.26|8317.97|8317.97|0
1753703500000|2025-07-28 11:51:40|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|8316.87|0
1753703580000|2025-07-28 11:53:00|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|8315.77|0
1753703600000|2025-07-28 11:53:20|8314.67|8314.67|8314.34|8314.34|8314.67|8314.67|8314.34|8314.34|0
1753703610000|2025-07-28 11:53:30|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|8314.32|0
1753703620000|2025-07-28 11:53:40|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|0
1753703630000|2025-07-28 11:53:50|8314.05|8314.05|8314.07|8314.07|8314.07|8314.07|8314.05|8314.05|0
1753703640000|2025-07-28 11:54:00|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|0
1753703670000|2025-07-28 11:54:30|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1753703700000|2025-07-28 11:55:00|8316.34|8316.34|8324.74|8324.74|8324.74|8324.74|8316.34|8316.34|0
1753703710000|2025-07-28 11:55:10|8322.54|8322.54|8320.05|8320.05|8322.54|8322.54|8320.03|8320.03|0
1753703730000|2025-07-28 11:55:30|8320.63|8320.63|8320.63|8320.63|8320.63|8320.63|8320.63|8320.63|0
1753703770000|2025-07-28 11:56:10|8323.93|8323.93|8324.52|8324.52|8325.03|8325.03|8323.93|8323.93|0
1753703790000|2025-07-28 11:56:30|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|0
1753703810000|2025-07-28 11:56:50|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|0
1753703820000|2025-07-28 11:57:00|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|8325.61|0
1753703830000|2025-07-28 11:57:10|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|8325.32|0
1753703850000|2025-07-28 11:57:30|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|0
1753703880000|2025-07-28 11:58:00|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|8325.08|0
1753703890000|2025-07-28 11:58:10|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1753703940000|2025-07-28 11:59:00|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1753703960000|2025-07-28 11:59:20|8324.74|8324.74|8322.54|8322.54|8324.74|8324.74|8322.54|8322.54|0
1753704000000|2025-07-28 12:00:00|8323.64|8323.64|8325.69|8325.69|8327.89|8327.89|8323.64|8323.64|0
1753704010000|2025-07-28 12:00:10|8324.52|8324.52|8323.93|8323.93|8324.52|8324.52|8323.93|8323.93|0
1753704020000|2025-07-28 12:00:20|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|0
1753704030000|2025-07-28 12:00:30|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|8324.74|0
1753704060000|2025-07-28 12:01:00|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|0
1753704070000|2025-07-28 12:01:10|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|0
1753704080000|2025-07-28 12:01:20|8327.59|8327.59|8327.3|8327.3|8327.59|8327.59|8327.3|8327.3|0
1753704090000|2025-07-28 12:01:30|8327.89|8327.89|8327.3|8327.3|8327.89|8327.89|8327.01|8327.01|0
1753704140000|2025-07-28 12:02:20|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|0
1753704180000|2025-07-28 12:03:00|8327.3|8327.3|8327.59|8327.59|8327.59|8327.59|8327.3|8327.3|0
1753704190000|2025-07-28 12:03:10|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|0
1753704200000|2025-07-28 12:03:20|8327.01|8327.01|8327.3|8327.3|8327.3|8327.3|8327.01|8327.01|0
1753704230000|2025-07-28 12:03:50|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|0
1753704260000|2025-07-28 12:04:20|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1753704280000|2025-07-28 12:04:40|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1753704320000|2025-07-28 12:05:20|8327.1|8327.1|8327.12|8327.12|8327.12|8327.12|8327.1|8327.1|0
1753704330000|2025-07-28 12:05:30|8327.16|8327.16|8328.55|8328.55|8328.55|8328.55|8327.16|8327.16|0
1753704360000|2025-07-28 12:06:00|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|0
1753704400000|2025-07-28 12:06:40|8328.04|8328.04|8327.75|8327.75|8328.04|8328.04|8327.75|8327.75|0
1753704410000|2025-07-28 12:06:50|8327.46|8327.46|8327.16|8327.16|8327.46|8327.46|8327.16|8327.16|0
1753704440000|2025-07-28 12:07:20|8326.87|8326.87|8325.48|8325.48|8326.87|8326.87|8325.48|8325.48|0
1753704470000|2025-07-28 12:07:50|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|0
1753704530000|2025-07-28 12:08:50|8325.48|8325.48|8324.38|8324.38|8325.48|8325.48|8324.38|8324.38|0
1753704560000|2025-07-28 12:09:20|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|8324.67|0
1753704600000|2025-07-28 12:10:00|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|0
1753704640000|2025-07-28 12:10:40|8325.48|8325.48|8325.48|8325.48|8325.48|8325.48|8325.48|8325.48|0
1753704670000|2025-07-28 12:11:10|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|8325.46|0
1753704680000|2025-07-28 12:11:20|8325.43|8325.43|8325.43|8325.43|8325.73|8325.73|8325.43|8325.43|0
1753704690000|2025-07-28 12:11:30|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|8325.14|0
1753704700000|2025-07-28 12:11:40|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1753704730000|2025-07-28 12:12:10|8326.02|8326.02|8326.31|8326.31|8326.31|8326.31|8326.02|8326.02|0
1753704750000|2025-07-28 12:12:30|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|0
1753704830000|2025-07-28 12:13:50|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1753704870000|2025-07-28 12:14:30|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1753704890000|2025-07-28 12:14:50|8328|8328|8328|8328|8328|8328|8328|8328|0
1753704900000|2025-07-28 12:15:00|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1753704920000|2025-07-28 12:15:20|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|0
1753704930000|2025-07-28 12:15:30|8329.68|8329.68|8329.39|8329.39|8329.68|8329.68|8329.39|8329.39|0
1753704940000|2025-07-28 12:15:40|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|0
1753704960000|2025-07-28 12:16:00|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|8328.51|0
1753704980000|2025-07-28 12:16:20|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|0
1753704990000|2025-07-28 12:16:30|8329.9|8329.9|8329.61|8329.61|8329.9|8329.9|8329.61|8329.61|0
1753705030000|2025-07-28 12:17:10|8327.41|8327.41|8327.12|8327.12|8327.41|8327.41|8327.12|8327.12|0
1753705040000|2025-07-28 12:17:20|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|8327.41|0
1753705060000|2025-07-28 12:17:40|8328|8328|8328|8328|8328|8328|8328|8328|0
1753705070000|2025-07-28 12:17:50|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1753705090000|2025-07-28 12:18:10|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|8327.69|0
1753705100000|2025-07-28 12:18:20|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|8326.59|0
1753705110000|2025-07-28 12:18:30|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|8326.3|0
1753705130000|2025-07-28 12:18:50|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|0
1753705140000|2025-07-28 12:19:00|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|8326.01|0
1753705170000|2025-07-28 12:19:30|8327.11|8327.11|8327.69|8327.69|8327.69|8327.69|8327.11|8327.11|0
1753705180000|2025-07-28 12:19:40|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1753705190000|2025-07-28 12:19:50|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|8327.99|0
1753705200000|2025-07-28 12:20:00|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1753705210000|2025-07-28 12:20:10|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|0
1753705220000|2025-07-28 12:20:20|8326.79|8326.79|8326.5|8326.5|8326.79|8326.79|8326.5|8326.5|0
1753705230000|2025-07-28 12:20:30|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1753705250000|2025-07-28 12:20:50|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|0
1753705260000|2025-07-28 12:21:00|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|8325.13|0
1753705270000|2025-07-28 12:21:10|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|8326.23|0
1753705280000|2025-07-28 12:21:20|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|8326.81|0
1753705290000|2025-07-28 12:21:30|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|8326.52|0
1753705320000|2025-07-28 12:22:00|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|8327.62|0
1753705330000|2025-07-28 12:22:10|8328.21|8328.21|8327.91|8327.91|8328.21|8328.21|8327.91|8327.91|0
1753705340000|2025-07-28 12:22:20|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|8328.21|0
1753705350000|2025-07-28 12:22:30|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1753705460000|2025-07-28 12:24:20|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|0
1753705490000|2025-07-28 12:24:50|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1753705560000|2025-07-28 12:26:00|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|8327.27|0
1753705570000|2025-07-28 12:26:10|8327.29|8327.29|8327.27|8327.27|8327.29|8327.29|8327.27|8327.27|0
1753705580000|2025-07-28 12:26:20|8330.56|8330.56|8331.15|8331.15|8331.15|8331.15|8330.56|8330.56|0
1753705600000|2025-07-28 12:26:40|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|8330.05|0
1753705630000|2025-07-28 12:27:10|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1753705660000|2025-07-28 12:27:40|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|0
1753705680000|2025-07-28 12:28:00|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1753705710000|2025-07-28 12:28:30|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|0
1753705730000|2025-07-28 12:28:50|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|0
1753705740000|2025-07-28 12:29:00|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|8330.08|0
1753705760000|2025-07-28 12:29:20|8330.38|8330.38|8330.67|8330.67|8330.67|8330.67|8330.38|8330.38|0
1753705770000|2025-07-28 12:29:30|8332.06|8332.06|8332.06|8332.06|8332.06|8332.06|8332.06|8332.06|0
1753705780000|2025-07-28 12:29:40|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|8332.08|0
1753705830000|2025-07-28 12:30:30|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|0
1753705840000|2025-07-28 12:30:40|8333.31|8333.31|8334.41|8334.41|8334.41|8334.41|8333.31|8333.31|0
1753705860000|2025-07-28 12:31:00|8334.99|8334.99|8334.7|8334.7|8334.99|8334.99|8334.7|8334.7|0
1753705880000|2025-07-28 12:31:20|8335.8|8335.8|8338.58|8338.58|8338.58|8338.58|8335.8|8335.8|0
1753705890000|2025-07-28 12:31:30|8338|8338|8336.6|8336.6|8338|8338|8336.6|8336.6|0
1753705920000|2025-07-28 12:32:00|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|0
1753705940000|2025-07-28 12:32:20|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|0
1753705960000|2025-07-28 12:32:40|8334.33|8334.33|8334.33|8334.33|8334.33|8334.33|8334.33|8334.33|0
1753706000000|2025-07-28 12:33:20|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|8334.92|0
1753706010000|2025-07-28 12:33:30|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|0
1753706020000|2025-07-28 12:33:40|8336.02|8336.02|8334.92|8334.92|8336.02|8336.02|8334.92|8334.92|0
1753706050000|2025-07-28 12:34:10|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|8334.63|0
1753706060000|2025-07-28 12:34:20|8334.92|8334.92|8334.93|8334.93|8334.93|8334.93|8334.92|8334.92|0
1753706090000|2025-07-28 12:34:50|8334.91|8334.91|8335.95|8335.95|8336.01|8336.01|8334.91|8334.91|0
1753706100000|2025-07-28 12:35:00|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1753706110000|2025-07-28 12:35:10|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|8334.89|0
1753706130000|2025-07-28 12:35:30|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|8334.6|0
1753706140000|2025-07-28 12:35:40|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1753706150000|2025-07-28 12:35:50|8335.4|8335.4|8335.39|8335.39|8335.4|8335.4|8335.39|8335.39|0
1753706160000|2025-07-28 12:36:00|8334.29|8334.29|8334.26|8334.26|8334.31|8334.31|8334.26|8334.26|0
1753706190000|2025-07-28 12:36:30|8333.16|8333.16|8331.77|8331.77|8333.16|8333.16|8331.77|8331.77|0
1753706200000|2025-07-28 12:36:40|8331.47|8331.47|8329.75|8329.75|8331.47|8331.47|8329.75|8329.75|0
1753706210000|2025-07-28 12:36:50|8328.65|8328.65|8327.55|8327.55|8328.65|8328.65|8327.55|8327.55|0
1753706270000|2025-07-28 12:37:50|8328.65|8328.65|8329.24|8329.24|8329.24|8329.24|8328.65|8328.65|0
1753706280000|2025-07-28 12:38:00|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|8330.33|0
1753706300000|2025-07-28 12:38:20|8330.63|8330.63|8330.33|8330.33|8330.63|8330.63|8330.33|8330.33|0
1753706330000|2025-07-28 12:38:50|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1753706460000|2025-07-28 12:41:00|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1753706500000|2025-07-28 12:41:40|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|8329.82|0
1753706510000|2025-07-28 12:41:50|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|8329.81|0
1753706530000|2025-07-28 12:42:10|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|8329.85|0
1753706580000|2025-07-28 12:43:00|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1753706620000|2025-07-28 12:43:40|8330.85|8330.85|8330.87|8330.87|8330.87|8330.87|8330.85|8330.85|0
1753706680000|2025-07-28 12:44:40|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|8329.77|0
1753706720000|2025-07-28 12:45:20|8328.67|8328.67|8328.38|8328.38|8328.67|8328.67|8328.38|8328.38|0
1753706730000|2025-07-28 12:45:30|8328.67|8328.67|8328.38|8328.38|8328.67|8328.67|8328.38|8328.38|0
1753706790000|2025-07-28 12:46:30|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1753706810000|2025-07-28 12:46:50|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|0
1753706820000|2025-07-28 12:47:00|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1753706860000|2025-07-28 12:47:40|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1753706890000|2025-07-28 12:48:10|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1753706930000|2025-07-28 12:48:50|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|8330.13|0
1753706940000|2025-07-28 12:49:00|8329.84|8329.84|8329.25|8329.25|8329.84|8329.84|8329.25|8329.25|0
1753706970000|2025-07-28 12:49:30|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|0
1753706990000|2025-07-28 12:49:50|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|8329.84|0
1753707000000|2025-07-28 12:50:00|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|8330.94|0
1753707010000|2025-07-28 12:50:10|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1753707030000|2025-07-28 12:50:30|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|8330.97|0
1753707040000|2025-07-28 12:50:40|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1753707060000|2025-07-28 12:51:00|8331.25|8331.25|8330.95|8330.95|8331.25|8331.25|8330.95|8330.95|0
1753707140000|2025-07-28 12:52:20|8331|8331|8331.32|8331.32|8331.32|8331.32|8331|8331|0
1753707150000|2025-07-28 12:52:30|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|8331.35|0
1753707170000|2025-07-28 12:52:50|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|0
1753707180000|2025-07-28 12:53:00|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|8332.74|0
1753707220000|2025-07-28 12:53:40|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|8333.84|0
1753707230000|2025-07-28 12:53:50|8334.13|8334.13|8333.86|8333.86|8334.13|8334.13|8333.84|8333.84|0
1753707240000|2025-07-28 12:54:00|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|8334.15|0
1753707250000|2025-07-28 12:54:10|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|8334.13|0
1753707260000|2025-07-28 12:54:20|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1753707300000|2025-07-28 12:55:00|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|8334.94|0
1753707320000|2025-07-28 12:55:20|8334.89|8334.89|8334.57|8334.57|8334.89|8334.89|8334.57|8334.57|0
1753707350000|2025-07-28 12:55:50|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1753707360000|2025-07-28 12:56:00|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1753707370000|2025-07-28 12:56:10|8333.67|8333.67|8330.05|8330.05|8333.67|8333.67|8330.05|8330.05|0
1753707410000|2025-07-28 12:56:50|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1753707420000|2025-07-28 12:57:00|8329.75|8329.75|8329.47|8329.47|8329.76|8329.76|8329.47|8329.47|0
1753707460000|2025-07-28 12:57:40|8329.17|8329.17|8329.47|8329.47|8329.47|8329.47|8329.17|8329.17|0
1753707510000|2025-07-28 12:58:30|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1753707550000|2025-07-28 12:59:10|8329.47|8329.47|8329.47|8329.47|8329.47|8329.47|8329.47|8329.47|0
1753707570000|2025-07-28 12:59:30|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|8329.76|0
1753707600000|2025-07-28 13:00:00|8328|8328|8323.9|8323.9|8328|8328|8323.31|8323.31|0
1753707620000|2025-07-28 13:00:20|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|8323.31|0
1753707630000|2025-07-28 13:00:30|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1753707640000|2025-07-28 13:00:40|8327.49|8327.49|8328.08|8328.08|8328.08|8328.08|8327.49|8327.49|0
1753707650000|2025-07-28 13:00:50|8328.66|8328.66|8330.86|8330.86|8330.86|8330.86|8328.66|8328.66|0
1753707660000|2025-07-28 13:01:00|8331.15|8331.15|8331.74|8331.74|8331.74|8331.74|8331.15|8331.15|0
1753707680000|2025-07-28 13:01:20|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|8332.62|0
1753707720000|2025-07-28 13:02:00|8333.72|8333.72|8333.44|8333.44|8333.72|8333.72|8333.42|8333.42|0
1753707730000|2025-07-28 13:02:10|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1753707740000|2025-07-28 13:02:20|8334.31|8334.31|8334.61|8334.61|8334.61|8334.61|8334.31|8334.31|0
1753707760000|2025-07-28 13:02:40|8334.63|8334.63|8334.66|8334.66|8334.66|8334.66|8334.63|8334.63|0
1753707780000|2025-07-28 13:03:00|8334.07|8334.07|8333.49|8333.49|8334.07|8334.07|8333.49|8333.49|0
1753707800000|2025-07-28 13:03:20|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|0
1753707810000|2025-07-28 13:03:30|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|0
1753707850000|2025-07-28 13:04:10|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|0
1753707890000|2025-07-28 13:04:50|8336.66|8336.66|8355.96|8355.96|8359.89|8359.89|8336.66|8336.66|0
1753707900000|2025-07-28 13:05:00|8352.88|8352.88|8354.83|8354.83|8358.49|8358.49|8352.88|8352.88|0
1753707910000|2025-07-28 13:05:10|8353.73|8353.73|8354.77|8354.77|8356.53|8356.53|8353.71|8353.71|0
1753707920000|2025-07-28 13:05:20|8352.58|8352.58|8353.16|8353.16|8353.16|8353.16|8352.28|8352.28|0
1753707930000|2025-07-28 13:05:30|8352.06|8352.06|8349.21|8349.21|8352.06|8352.06|8349.21|8349.21|0
1753707940000|2025-07-28 13:05:40|8350.31|8350.31|8352.28|8352.28|8352.8|8352.8|8350.31|8350.31|0
1753707950000|2025-07-28 13:05:50|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|0
1753707960000|2025-07-28 13:06:00|8353.67|8353.67|8353.67|8353.67|8353.97|8353.97|8353.67|8353.67|0
1753707970000|2025-07-28 13:06:10|8354.55|8354.55|8353.67|8353.67|8354.55|8354.55|8353.67|8353.67|0
1753707980000|2025-07-28 13:06:20|8353.38|8353.38|8354.77|8354.77|8354.77|8354.77|8352.8|8352.8|0
1753707990000|2025-07-28 13:06:30|8354.48|8354.48|8353.38|8353.38|8354.48|8354.48|8353.38|8353.38|0
1753708010000|2025-07-28 13:06:50|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|8352.28|0
1753708020000|2025-07-28 13:07:00|8351.4|8351.4|8351.99|8351.99|8351.99|8351.99|8351.4|8351.4|0
1753708030000|2025-07-28 13:07:10|8353.67|8353.67|8353.97|8353.97|8353.97|8353.97|8353.67|8353.67|0
1753708050000|2025-07-28 13:07:30|8353.67|8353.67|8352.28|8352.28|8353.67|8353.67|8352.28|8352.28|0
1753708060000|2025-07-28 13:07:40|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|8352.87|0
1753708070000|2025-07-28 13:07:50|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|8353.45|0
1753708080000|2025-07-28 13:08:00|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|0
1753708100000|2025-07-28 13:08:20|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|0
1753708120000|2025-07-28 13:08:40|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1753708130000|2025-07-28 13:08:50|8357.04|8357.04|8358.2|8358.2|8359.31|8359.31|8357.04|8357.04|0
1753708150000|2025-07-28 13:09:10|8359.29|8359.29|8366.03|8366.03|8366.03|8366.03|8359.29|8359.29|0
1753708160000|2025-07-28 13:09:20|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|0
1753708170000|2025-07-28 13:09:30|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|8364.06|0
1753708180000|2025-07-28 13:09:40|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|8364.08|0
1753708190000|2025-07-28 13:09:50|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|0
1753708200000|2025-07-28 13:10:00|8364.37|8364.37|8364.37|8364.37|8364.67|8364.67|8364.08|8364.08|0
1753708230000|2025-07-28 13:10:30|8364.39|8364.39|8362.46|8362.46|8364.39|8364.39|8362.41|8362.41|0
1753708240000|2025-07-28 13:10:40|8362.5|8362.5|8362.21|8362.21|8362.5|8362.5|8362.21|8362.21|0
1753708250000|2025-07-28 13:10:50|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|0
1753708260000|2025-07-28 13:11:00|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|0
1753708270000|2025-07-28 13:11:10|8362.55|8362.55|8369.29|8369.29|8369.29|8369.29|8362.55|8362.55|0
1753708290000|2025-07-28 13:11:30|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1753708310000|2025-07-28 13:11:50|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|8368.66|0
1753708320000|2025-07-28 13:12:00|8368.07|8368.07|8365.58|8365.58|8368.07|8368.07|8365.58|8365.58|0
1753708330000|2025-07-28 13:12:10|8366.17|8366.17|8366.75|8366.75|8366.75|8366.75|8366.17|8366.17|0
1753708340000|2025-07-28 13:12:20|8369.24|8369.24|8371.15|8371.15|8371.15|8371.15|8368.95|8368.95|0
1753708360000|2025-07-28 13:12:40|8371.21|8371.21|8371.23|8371.23|8371.23|8371.23|8371.21|8371.21|0
1753708370000|2025-07-28 13:12:50|8371.21|8371.21|8371.52|8371.52|8371.52|8371.52|8371.21|8371.21|0
1753708390000|2025-07-28 13:13:10|8370.42|8370.42|8369.01|8369.01|8370.42|8370.42|8369.01|8369.01|0
1753708420000|2025-07-28 13:13:40|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|8367.91|0
1753708440000|2025-07-28 13:14:00|8369.01|8369.01|8369.07|8369.07|8369.07|8369.07|8369.01|8369.01|0
1753708480000|2025-07-28 13:14:40|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|0
1753708500000|2025-07-28 13:15:00|8368.85|8368.85|8365.48|8365.48|8368.85|8368.85|8365.48|8365.48|0
1753708510000|2025-07-28 13:15:10|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|8366.07|0
1753708540000|2025-07-28 13:15:40|8365.48|8365.48|8364.9|8364.9|8365.48|8365.48|8364.9|8364.9|0
1753708550000|2025-07-28 13:15:50|8364.6|8364.6|8362.07|8362.07|8364.6|8364.6|8362.07|8362.07|0
1753708560000|2025-07-28 13:16:00|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|0
1753708580000|2025-07-28 13:16:20|8360.61|8360.61|8358.41|8358.41|8360.61|8360.61|8358.41|8358.41|0
1753708600000|2025-07-28 13:16:40|8357.31|8357.31|8356.7|8356.7|8357.31|8357.31|8356.7|8356.7|0
1753708610000|2025-07-28 13:16:50|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|8356.41|0
1753708620000|2025-07-28 13:17:00|8355.31|8355.31|8355.02|8355.02|8355.31|8355.31|8355.02|8355.02|0
1753708650000|2025-07-28 13:17:30|8356.7|8356.7|8358.39|8358.39|8358.39|8358.39|8356.7|8356.7|0
1753708660000|2025-07-28 13:17:40|8358.1|8358.1|8355.31|8355.31|8358.1|8358.1|8355.31|8355.31|0
1753708700000|2025-07-28 13:18:20|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|0
1753708720000|2025-07-28 13:18:40|8354.41|8354.41|8354.12|8354.12|8354.41|8354.41|8354.12|8354.12|0
1753708750000|2025-07-28 13:19:10|8354.1|8354.1|8355.49|8355.49|8355.49|8355.49|8353.22|8353.22|0
1753708760000|2025-07-28 13:19:20|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1753708770000|2025-07-28 13:19:30|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1753708780000|2025-07-28 13:19:40|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1753708800000|2025-07-28 13:20:00|8353.8|8353.8|8356.59|8356.59|8356.59|8356.59|8353.8|8353.8|0
1753708810000|2025-07-28 13:20:10|8355.49|8355.49|8352.62|8352.62|8355.49|8355.49|8351.52|8351.52|0
1753708860000|2025-07-28 13:21:00|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|8353.72|0
1753708880000|2025-07-28 13:21:20|8354.01|8354.01|8352.33|8352.33|8354.01|8354.01|8352.33|8352.33|0
1753708890000|2025-07-28 13:21:30|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|8352.91|0
1753708900000|2025-07-28 13:21:40|8354.01|8354.01|8352.91|8352.91|8354.01|8354.01|8352.91|8352.91|0
1753708910000|2025-07-28 13:21:50|8350.13|8350.13|8349.78|8349.78|8350.13|8350.13|8349.78|8349.78|0
1753708920000|2025-07-28 13:22:00|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|8349.19|0
1753708930000|2025-07-28 13:22:10|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1753708960000|2025-07-28 13:22:40|8348.94|8348.94|8344.47|8344.47|8348.94|8348.94|8344.47|8344.47|0
1753708970000|2025-07-28 13:22:50|8345.06|8345.06|8346.15|8346.15|8346.15|8346.15|8345.06|8345.06|0
1753708980000|2025-07-28 13:23:00|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|0
1753709000000|2025-07-28 13:23:20|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|8345.35|0
1753709010000|2025-07-28 13:23:30|8346.45|8346.45|8347.33|8347.33|8347.33|8347.33|8346.45|8346.45|0
1753709020000|2025-07-28 13:23:40|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1753709030000|2025-07-28 13:23:50|8348.13|8348.13|8347.55|8347.55|8348.13|8348.13|8347.55|8347.55|0
1753709080000|2025-07-28 13:24:40|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|0
1753709090000|2025-07-28 13:24:50|8347.55|8347.55|8349.23|8349.23|8349.23|8349.23|8347.55|8347.55|0
1753709100000|2025-07-28 13:25:00|8349.52|8349.52|8349.23|8349.23|8349.52|8349.52|8349.23|8349.23|0
1753709160000|2025-07-28 13:26:00|8347.84|8347.84|8347.55|8347.55|8347.84|8347.84|8347.55|8347.55|0
1753709190000|2025-07-28 13:26:30|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1753709220000|2025-07-28 13:27:00|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1753709260000|2025-07-28 13:27:40|8348.15|8348.15|8348.74|8348.74|8348.74|8348.74|8348.15|8348.15|0
1753709270000|2025-07-28 13:27:50|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|0
1753709290000|2025-07-28 13:28:10|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|0
1753709300000|2025-07-28 13:28:20|8348.45|8348.45|8350.13|8350.13|8350.13|8350.13|8348.45|8348.45|0
1753709320000|2025-07-28 13:28:40|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|0
1753709350000|2025-07-28 13:29:10|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1753709380000|2025-07-28 13:29:40|8350.49|8350.49|8349.91|8349.91|8350.49|8350.49|8349.91|8349.91|0
1753709390000|2025-07-28 13:29:50|8348.81|8348.81|8345.61|8345.61|8348.81|8348.81|8345.61|8345.61|0
1753709400000|2025-07-28 13:30:00|8344.15|8344.15|8337.84|8337.84|8344.15|8344.15|8337.52|8337.52|0
1753709410000|2025-07-28 13:30:10|8347.87|8347.87|8352.98|8352.98|8352.98|8352.98|8343.99|8343.99|0
1753709420000|2025-07-28 13:30:20|8355.18|8355.18|8355.88|8355.88|8356.39|8356.39|8352.8|8352.8|0
1753709430000|2025-07-28 13:30:30|8356.98|8356.98|8359.18|8359.18|8359.18|8359.18|8356.98|8356.98|0
1753709440000|2025-07-28 13:30:40|8358.96|8358.96|8356.98|8356.98|8358.96|8358.96|8356.98|8356.98|0
1753709450000|2025-07-28 13:30:50|8356.1|8356.1|8358.96|8358.96|8358.96|8358.96|8356.1|8356.1|0
1753709460000|2025-07-28 13:31:00|8360.13|8360.13|8364.52|8364.52|8364.52|8364.52|8355.59|8355.59|0
1753709470000|2025-07-28 13:31:10|8364.56|8364.56|8364.15|8364.15|8365.46|8365.46|8364.06|8364.06|0
1753709480000|2025-07-28 13:31:20|8363.85|8363.85|8366.93|8366.93|8372.2|8372.2|8363.85|8363.85|0
1753709490000|2025-07-28 13:31:30|8365.83|8365.83|8371.79|8371.79|8371.79|8371.79|8365.83|8365.83|0
1753709500000|2025-07-28 13:31:40|8373.99|8373.99|8380.73|8380.73|8380.73|8380.73|8373.99|8373.99|0
1753709510000|2025-07-28 13:31:50|8380.43|8380.43|8377.94|8377.94|8380.73|8380.73|8377.94|8377.94|0
1753709520000|2025-07-28 13:32:00|8376.84|8376.84|8379.04|8379.04|8379.04|8379.04|8376.84|8376.84|0
1753709530000|2025-07-28 13:32:10|8376.84|8376.84|8377.94|8377.94|8379.04|8379.04|8376.84|8376.84|0
1753709540000|2025-07-28 13:32:20|8380.73|8380.73|8381.02|8381.02|8381.02|8381.02|8380.73|8380.73|0
1753709550000|2025-07-28 13:32:30|8382.12|8382.12|8379.34|8379.34|8382.41|8382.41|8379.34|8379.34|0
1753709560000|2025-07-28 13:32:40|8377.65|8377.65|8376.55|8376.55|8377.65|8377.65|8376.55|8376.55|0
1753709570000|2025-07-28 13:32:50|8377.65|8377.65|8378.82|8378.82|8378.82|8378.82|8377.65|8377.65|0
1753709580000|2025-07-28 13:33:00|8379.7|8379.7|8380.8|8380.8|8381.9|8381.9|8379.7|8379.7|0
1753709590000|2025-07-28 13:33:10|8381.09|8381.09|8389.23|8389.23|8390.32|8390.32|8381.09|8381.09|0
1753709600000|2025-07-28 13:33:20|8389.52|8389.52|8388.86|8388.86|8389.74|8389.74|8387.77|8387.77|0
1753709620000|2025-07-28 13:33:40|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|0
1753709630000|2025-07-28 13:33:50|8386.67|8386.67|8386.08|8386.08|8386.67|8386.67|8386.08|8386.08|0
1753709650000|2025-07-28 13:34:10|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|0
1753709660000|2025-07-28 13:34:20|8390.84|8390.84|8388.64|8388.64|8390.84|8390.84|8388.64|8388.64|0
1753709670000|2025-07-28 13:34:30|8388.62|8388.62|8388.94|8388.94|8388.94|8388.94|8388.62|8388.62|0
1753709680000|2025-07-28 13:34:40|8389.52|8389.52|8389.56|8389.56|8391.76|8391.76|8389.23|8389.23|0
1753709690000|2025-07-28 13:34:50|8389.27|8389.27|8387.29|8387.29|8389.27|8389.27|8387.29|8387.29|0
1753709700000|2025-07-28 13:35:00|8387.59|8387.59|8390.37|8390.37|8390.37|8390.37|8387.59|8387.59|0
1753709710000|2025-07-28 13:35:10|8391.47|8391.47|8391.76|8391.76|8391.76|8391.76|8391.47|8391.47|0
1753709720000|2025-07-28 13:35:20|8392.86|8392.86|8399.31|8399.31|8399.31|8399.31|8392.86|8392.86|0
1753709730000|2025-07-28 13:35:30|8398.72|8398.72|8399.31|8399.31|8399.31|8399.31|8398.72|8398.72|0
1753709740000|2025-07-28 13:35:40|8399.89|8399.89|8401.06|8401.06|8401.06|8401.06|8399.89|8399.89|0
1753709750000|2025-07-28 13:35:50|8400.48|8400.48|8398.79|8398.79|8400.48|8400.48|8398.79|8398.79|0
1753709760000|2025-07-28 13:36:00|8398.87|8398.87|8402.74|8402.74|8402.74|8402.74|8398.85|8398.85|0
1753709770000|2025-07-28 13:36:10|8401.56|8401.56|8400.39|8400.39|8401.56|8401.56|8400.39|8400.39|0
1753709780000|2025-07-28 13:36:20|8400.17|8400.17|8401.86|8401.86|8401.86|8401.86|8400.17|8400.17|0
1753709790000|2025-07-28 13:36:30|8402.44|8402.44|8398.8|8398.8|8402.44|8402.44|8398.51|8398.51|0
1753709800000|2025-07-28 13:36:40|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|0
1753709810000|2025-07-28 13:36:50|8399.68|8399.68|8399.97|8399.97|8399.97|8399.97|8399.68|8399.68|0
1753709820000|2025-07-28 13:37:00|8403.27|8403.27|8404.15|8404.15|8404.15|8404.15|8403.27|8403.27|0
1753709830000|2025-07-28 13:37:10|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|0
1753709840000|2025-07-28 13:37:20|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|0
1753709850000|2025-07-28 13:37:30|8406.13|8406.13|8405.54|8405.54|8406.13|8406.13|8405.54|8405.54|0
1753709860000|2025-07-28 13:37:40|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|0
1753709880000|2025-07-28 13:38:00|8409.2|8409.2|8409.79|8409.79|8410.37|8410.37|8409.2|8409.2|0
1753709890000|2025-07-28 13:38:10|8408.1|8408.1|8402.68|8402.68|8408.1|8408.1|8402.68|8402.68|0
1753709900000|2025-07-28 13:38:20|8402.85|8402.85|8402.85|8402.85|8403.14|8403.14|8402.85|8402.85|0
1753709910000|2025-07-28 13:38:30|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|0
1753709920000|2025-07-28 13:38:40|8404.02|8404.02|8402.89|8402.89|8404.02|8404.02|8402.89|8402.89|0
1753709930000|2025-07-28 13:38:50|8402.6|8402.6|8400.33|8400.33|8402.6|8402.6|8400.33|8400.33|0
1753709940000|2025-07-28 13:39:00|8398.65|8398.65|8398.94|8398.94|8398.94|8398.94|8398.65|8398.65|0
1753709950000|2025-07-28 13:39:10|8399.52|8399.52|8400.64|8400.64|8400.64|8400.64|8399.52|8399.52|0
1753709960000|2025-07-28 13:39:20|8402.03|8402.03|8404.3|8404.3|8404.3|8404.3|8402.03|8402.03|0
1753709970000|2025-07-28 13:39:30|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1753709980000|2025-07-28 13:39:40|8402.83|8402.83|8401.44|8401.44|8402.83|8402.83|8401.44|8401.44|0
1753710000000|2025-07-28 13:40:00|8400.34|8400.34|8398.15|8398.15|8400.64|8400.64|8398.15|8398.15|0
1753710010000|2025-07-28 13:40:10|8397.85|8397.85|8396.97|8396.97|8397.85|8397.85|8396.97|8396.97|0
1753710020000|2025-07-28 13:40:20|8396.95|8396.95|8398.17|8398.17|8398.17|8398.17|8396.95|8396.95|0
1753710030000|2025-07-28 13:40:30|8396.99|8396.99|8394.46|8394.46|8396.99|8396.99|8394.46|8394.46|0
1753710050000|2025-07-28 13:40:50|8393.07|8393.07|8393.32|8393.32|8393.32|8393.32|8392.74|8392.74|0
1753710060000|2025-07-28 13:41:00|8395.52|8395.52|8396.91|8396.91|8396.91|8396.91|8395.52|8395.52|0
1753710080000|2025-07-28 13:41:20|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|0
1753710090000|2025-07-28 13:41:30|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1753710100000|2025-07-28 13:41:40|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|0
1753710110000|2025-07-28 13:41:50|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|0
1753710120000|2025-07-28 13:42:00|8393.91|8393.91|8395.01|8395.01|8395.01|8395.01|8393.91|8393.91|0
1753710130000|2025-07-28 13:42:10|8394.98|8394.98|8394.4|8394.4|8394.98|8394.98|8394.4|8394.4|0
1753710140000|2025-07-28 13:42:20|8394.98|8394.98|8389.64|8389.64|8394.98|8394.98|8389.34|8389.34|0
1753710150000|2025-07-28 13:42:30|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|0
1753710160000|2025-07-28 13:42:40|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|0
1753710180000|2025-07-28 13:43:00|8392.98|8392.98|8391.01|8391.01|8393.86|8393.86|8390.71|8390.71|0
1753710190000|2025-07-28 13:43:10|8392.18|8392.18|8391.59|8391.59|8392.18|8392.18|8391.59|8391.59|0
1753710200000|2025-07-28 13:43:20|8392.69|8392.69|8392.4|8392.4|8392.69|8392.69|8392.4|8392.4|0
1753710230000|2025-07-28 13:43:50|8389.1|8389.1|8388.81|8388.81|8389.1|8389.1|8388.81|8388.81|0
1753710240000|2025-07-28 13:44:00|8387.71|8387.71|8389.91|8389.91|8389.91|8389.91|8387.71|8387.71|0
1753710250000|2025-07-28 13:44:10|8390.79|8390.79|8392.98|8392.98|8392.98|8392.98|8390.79|8390.79|0
1753710260000|2025-07-28 13:44:20|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|0
1753710270000|2025-07-28 13:44:30|8391.08|8391.08|8388.81|8388.81|8391.08|8391.08|8388.81|8388.81|0
1753710280000|2025-07-28 13:44:40|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|0
1753710290000|2025-07-28 13:44:50|8389.93|8389.93|8392.79|8392.79|8392.79|8392.79|8389.93|8389.93|0
1753710310000|2025-07-28 13:45:10|8393.08|8393.08|8394.21|8394.21|8394.23|8394.23|8393.08|8393.08|0
1753710320000|2025-07-28 13:45:20|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|0
1753710330000|2025-07-28 13:45:30|8392.82|8392.82|8392.01|8392.01|8392.82|8392.82|8391.72|8391.72|0
1753710340000|2025-07-28 13:45:40|8391.42|8391.42|8390.03|8390.03|8391.42|8391.42|8390.03|8390.03|0
1753710360000|2025-07-28 13:46:00|8392.3|8392.3|8392.59|8392.59|8392.59|8392.59|8392.3|8392.3|0
1753710380000|2025-07-28 13:46:20|8395.89|8395.89|8395.38|8395.38|8395.89|8395.89|8394.79|8394.79|0
1753710390000|2025-07-28 13:46:30|8394.79|8394.79|8396.18|8396.18|8396.18|8396.18|8394.21|8394.21|0
1753710410000|2025-07-28 13:46:50|8396.14|8396.14|8396.44|8396.44|8396.44|8396.44|8396.14|8396.14|0
1753710420000|2025-07-28 13:47:00|8396.14|8396.14|8397.02|8397.02|8397.02|8397.02|8396.14|8396.14|0
1753710430000|2025-07-28 13:47:10|8396.73|8396.73|8392.77|8392.77|8396.73|8396.73|8392.77|8392.77|0
1753710440000|2025-07-28 13:47:20|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|0
1753710450000|2025-07-28 13:47:30|8393.36|8393.36|8390.58|8390.58|8393.36|8393.36|8390.58|8390.58|0
1753710470000|2025-07-28 13:47:50|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|8388.38|0
1753710480000|2025-07-28 13:48:00|8387.79|8387.79|8386.4|8386.4|8387.79|8387.79|8386.4|8386.4|0
1753710490000|2025-07-28 13:48:10|8386.11|8386.11|8386.99|8386.99|8386.99|8386.99|8386.11|8386.11|0
1753710510000|2025-07-28 13:48:30|8387.28|8387.28|8388.45|8388.45|8388.45|8388.45|8387.28|8387.28|0
1753710520000|2025-07-28 13:48:40|8388.16|8388.16|8388.16|8388.16|8388.16|8388.16|8388.16|8388.16|0
1753710530000|2025-07-28 13:48:50|8387.87|8387.87|8386.44|8386.44|8387.93|8387.93|8386.44|8386.44|0
1753710540000|2025-07-28 13:49:00|8384.24|8384.24|8384.83|8384.83|8384.83|8384.83|8384.24|8384.24|0
1753710550000|2025-07-28 13:49:10|8385.93|8385.93|8385.95|8385.95|8385.95|8385.95|8385.93|8385.93|0
1753710570000|2025-07-28 13:49:30|8386|8386|8386|8386|8386|8386|8386|8386|0
1753710580000|2025-07-28 13:49:40|8383.51|8383.51|8384.07|8384.07|8384.07|8384.07|8383.19|8383.19|0
1753710620000|2025-07-28 13:50:20|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|8383.78|0
1753710630000|2025-07-28 13:50:30|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|0
1753710640000|2025-07-28 13:50:40|8382.1|8382.1|8382.9|8382.9|8382.9|8382.9|8381.51|8381.51|0
1753710650000|2025-07-28 13:50:50|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|0
1753710660000|2025-07-28 13:51:00|8383.17|8383.17|8385.66|8385.66|8385.66|8385.66|8383.17|8383.17|0
1753710670000|2025-07-28 13:51:10|8389.03|8389.03|8389.32|8389.32|8389.32|8389.32|8389.03|8389.03|0
1753710680000|2025-07-28 13:51:20|8389.03|8389.03|8389.32|8389.32|8389.32|8389.32|8389.03|8389.03|0
1753710690000|2025-07-28 13:51:30|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|0
1753710700000|2025-07-28 13:51:40|8388.45|8388.45|8388.15|8388.15|8388.45|8388.45|8388.15|8388.15|0
1753710720000|2025-07-28 13:52:00|8388.74|8388.74|8389.84|8389.84|8389.84|8389.84|8388.74|8388.74|0
1753710760000|2025-07-28 13:52:40|8390.13|8390.13|8390.13|8390.13|8390.13|8390.13|8390.13|8390.13|0
1753710770000|2025-07-28 13:52:50|8389.54|8389.54|8390.25|8390.25|8390.25|8390.25|8389.54|8389.54|0
1753710780000|2025-07-28 13:53:00|8390.54|8390.54|8395.03|8395.03|8395.03|8395.03|8390.54|8390.54|0
1753710790000|2025-07-28 13:53:10|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|0
1753710800000|2025-07-28 13:53:20|8394.86|8394.86|8392.51|8392.51|8394.86|8394.86|8392.51|8392.51|0
1753710810000|2025-07-28 13:53:30|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1753710830000|2025-07-28 13:53:50|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|0
1753710840000|2025-07-28 13:54:00|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|0
1753710850000|2025-07-28 13:54:10|8390.29|8390.29|8390.35|8390.35|8390.35|8390.35|8390.29|8390.29|0
1753710860000|2025-07-28 13:54:20|8390.64|8390.64|8391.95|8391.95|8392.03|8392.03|8390.64|8390.64|0
1753710870000|2025-07-28 13:54:30|8393.05|8393.05|8393.35|8393.35|8393.35|8393.35|8393.05|8393.05|0
1753710890000|2025-07-28 13:54:50|8392.25|8392.25|8391.95|8391.95|8392.25|8392.25|8391.95|8391.95|0
1753710910000|2025-07-28 13:55:10|8391.66|8391.66|8388.58|8388.58|8391.66|8391.66|8388.58|8388.58|0
1753710920000|2025-07-28 13:55:20|8388.53|8388.53|8387.65|8387.65|8388.53|8388.53|8387.65|8387.65|0
1753710930000|2025-07-28 13:55:30|8387.95|8387.95|8388.53|8388.53|8388.83|8388.83|8387.95|8387.95|0
1753710940000|2025-07-28 13:55:40|8390.73|8390.73|8391.32|8391.32|8391.32|8391.32|8390.73|8390.73|0
1753710950000|2025-07-28 13:55:50|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|8391.3|0
1753710960000|2025-07-28 13:56:00|8392.17|8392.17|8389.09|8389.09|8392.46|8392.46|8388.8|8388.8|0
1753710970000|2025-07-28 13:56:10|8388.8|8388.8|8384.04|8384.04|8389.09|8389.09|8384.04|8384.04|0
1753710980000|2025-07-28 13:56:20|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|8383.98|0
1753710990000|2025-07-28 13:56:30|8383.69|8383.69|8384.79|8384.79|8384.79|8384.79|8383.69|8383.69|0
1753711000000|2025-07-28 13:56:40|8385.37|8385.37|8385.96|8385.96|8386.54|8386.54|8385.37|8385.37|0
1753711010000|2025-07-28 13:56:50|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|0
1753711020000|2025-07-28 13:57:00|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|0
1753711030000|2025-07-28 13:57:10|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|0
1753711040000|2025-07-28 13:57:20|8388.47|8388.47|8389.57|8389.57|8389.57|8389.57|8388.47|8388.47|0
1753711050000|2025-07-28 13:57:30|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|8389.55|0
1753711070000|2025-07-28 13:57:50|8389.25|8389.25|8386.25|8386.25|8389.25|8389.25|8385.96|8385.96|0
1753711080000|2025-07-28 13:58:00|8383.47|8383.47|8383.39|8383.39|8383.47|8383.47|8382.29|8382.29|0
1753711090000|2025-07-28 13:58:10|8383.69|8383.69|8383.98|8383.98|8383.98|8383.98|8383.69|8383.69|0
1753711100000|2025-07-28 13:58:20|8382.22|8382.22|8383.39|8383.39|8383.39|8383.39|8382.22|8382.22|0
1753711110000|2025-07-28 13:58:30|8383.98|8383.98|8382.81|8382.81|8383.98|8383.98|8382.81|8382.81|0
1753711140000|2025-07-28 13:59:00|8383.98|8383.98|8385.88|8385.88|8385.88|8385.88|8383.69|8383.69|0
1753711150000|2025-07-28 13:59:10|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|0
1753711190000|2025-07-28 13:59:50|8385.37|8385.37|8385.08|8385.08|8385.37|8385.37|8385.08|8385.08|0
1753711200000|2025-07-28 14:00:00|8383.91|8383.91|8388.38|8388.38|8388.38|8388.38|8383.91|8383.91|0
1753711210000|2025-07-28 14:00:10|8388.67|8388.67|8386.4|8386.4|8388.67|8388.67|8386.4|8386.4|0
1753711220000|2025-07-28 14:00:20|8386.69|8386.69|8386.4|8386.4|8386.69|8386.69|8386.4|8386.4|0
1753711230000|2025-07-28 14:00:30|8386.69|8386.69|8385.59|8385.59|8386.69|8386.69|8385.59|8385.59|0
1753711240000|2025-07-28 14:00:40|8388.38|8388.38|8390.35|8390.35|8390.35|8390.35|8388.38|8388.38|0
1753711250000|2025-07-28 14:00:50|8390.94|8390.94|8390.06|8390.06|8390.94|8390.94|8390.06|8390.06|0
1753711260000|2025-07-28 14:01:00|8388.67|8388.67|8388.38|8388.38|8388.67|8388.67|8388.38|8388.38|0
1753711270000|2025-07-28 14:01:10|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1753711290000|2025-07-28 14:01:30|8390.87|8390.87|8394.68|8394.68|8394.68|8394.68|8390.87|8390.87|0
1753711300000|2025-07-28 14:01:40|8395.78|8395.78|8394.39|8394.39|8395.78|8395.78|8394.39|8394.39|0
1753711310000|2025-07-28 14:01:50|8393.32|8393.32|8391.95|8391.95|8393.34|8393.34|8391.66|8391.66|0
1753711320000|2025-07-28 14:02:00|8391.94|8391.94|8391.06|8391.06|8391.94|8391.94|8391.06|8391.06|0
1753711330000|2025-07-28 14:02:10|8391.1|8391.1|8391.39|8391.39|8391.39|8391.39|8391.1|8391.1|0
1753711340000|2025-07-28 14:02:20|8391.38|8391.38|8392.48|8392.48|8392.48|8392.48|8391.38|8391.38|0
1753711350000|2025-07-28 14:02:30|8391.38|8391.38|8391.96|8391.96|8391.96|8391.96|8391.38|8391.38|0
1753711360000|2025-07-28 14:02:40|8392.26|8392.26|8393.65|8393.65|8393.65|8393.65|8392.26|8392.26|0
1753711370000|2025-07-28 14:02:50|8392.55|8392.55|8395.13|8395.13|8395.13|8395.13|8392.55|8392.55|0
1753711380000|2025-07-28 14:03:00|8394.83|8394.83|8394.54|8394.54|8394.83|8394.83|8394.54|8394.54|0
1753711390000|2025-07-28 14:03:10|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|0
1753711410000|2025-07-28 14:03:30|8396.01|8396.01|8398.79|8398.79|8398.79|8398.79|8396.01|8396.01|0
1753711420000|2025-07-28 14:03:40|8398.8|8398.8|8398.8|8398.8|8398.8|8398.8|8398.8|8398.8|0
1753711430000|2025-07-28 14:03:50|8398.83|8398.83|8398.85|8398.85|8398.85|8398.85|8398.83|8398.83|0
1753711440000|2025-07-28 14:04:00|8399.73|8399.73|8401.44|8401.44|8401.73|8401.73|8399.73|8399.73|0
1753711450000|2025-07-28 14:04:10|8402.02|8402.02|8402.54|8402.54|8403.12|8403.12|8402.02|8402.02|0
1753711470000|2025-07-28 14:04:30|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|0
1753711490000|2025-07-28 14:04:50|8402.32|8402.32|8404.89|8404.89|8404.89|8404.89|8402.32|8402.32|0
1753711500000|2025-07-28 14:05:00|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|0
1753711510000|2025-07-28 14:05:10|8404.89|8404.89|8401.52|8401.52|8404.89|8404.89|8401.52|8401.52|0
1753711520000|2025-07-28 14:05:20|8401.22|8401.22|8399.83|8399.83|8401.22|8401.22|8399.83|8399.83|0
1753711530000|2025-07-28 14:05:30|8400.42|8400.42|8398.95|8398.95|8400.71|8400.71|8398.95|8398.95|0
1753711540000|2025-07-28 14:05:40|8399.25|8399.25|8400.35|8400.35|8400.35|8400.35|8399.25|8399.25|0
1753711550000|2025-07-28 14:05:50|8400.05|8400.05|8400.35|8400.35|8400.35|8400.35|8400.05|8400.05|0
1753711560000|2025-07-28 14:06:00|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|0
1753711570000|2025-07-28 14:06:10|8400.35|8400.35|8400.64|8400.64|8400.64|8400.64|8400.35|8400.35|0
1753711580000|2025-07-28 14:06:20|8400.93|8400.93|8401.22|8401.22|8401.22|8401.22|8400.93|8400.93|0
1753711600000|2025-07-28 14:06:40|8401.24|8401.24|8402.34|8402.34|8402.34|8402.34|8401.24|8401.24|0
1753711610000|2025-07-28 14:06:50|8401.75|8401.75|8398.97|8398.97|8401.75|8401.75|8398.97|8398.97|0
1753711620000|2025-07-28 14:07:00|8399.26|8399.26|8399.23|8399.23|8399.26|8399.26|8398.94|8398.94|0
1753711630000|2025-07-28 14:07:10|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|0
1753711640000|2025-07-28 14:07:20|8398.65|8398.65|8398.65|8398.65|8398.65|8398.65|8398.65|8398.65|0
1753711650000|2025-07-28 14:07:30|8398.94|8398.94|8400.92|8400.92|8400.92|8400.92|8398.94|8398.94|0
1753711660000|2025-07-28 14:07:40|8400.97|8400.97|8400.36|8400.36|8400.97|8400.97|8400.36|8400.36|0
1753711690000|2025-07-28 14:08:10|8400.07|8400.07|8397.87|8397.87|8400.07|8400.07|8397.87|8397.87|0
1753711700000|2025-07-28 14:08:20|8397.58|8397.58|8396.99|8396.99|8397.58|8397.58|8396.99|8396.99|0
1753711720000|2025-07-28 14:08:40|8397.28|8397.28|8397.87|8397.87|8397.87|8397.87|8397.28|8397.28|0
1753711740000|2025-07-28 14:09:00|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1753711750000|2025-07-28 14:09:10|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|0
1753711760000|2025-07-28 14:09:20|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|0
1753711780000|2025-07-28 14:09:40|8399.26|8399.26|8400.65|8400.65|8400.65|8400.65|8399.26|8399.26|0
1753711790000|2025-07-28 14:09:50|8400.36|8400.36|8398.98|8398.98|8400.36|8400.36|8398.97|8398.97|0
1753711800000|2025-07-28 14:10:00|8398.97|8398.97|8397.52|8397.52|8398.97|8398.97|8397.52|8397.52|0
1753711810000|2025-07-28 14:10:10|8396.42|8396.42|8392.7|8392.7|8396.42|8396.42|8392.7|8392.7|0
1753711820000|2025-07-28 14:10:20|8391.6|8391.6|8398.96|8398.96|8398.96|8398.96|8391.56|8391.56|0
1753711830000|2025-07-28 14:10:30|8398.66|8398.66|8397.79|8397.79|8399.25|8399.25|8397.79|8397.79|0
1753711840000|2025-07-28 14:10:40|8395.52|8395.52|8396.1|8396.1|8396.69|8396.69|8395.52|8395.52|0
1753711850000|2025-07-28 14:10:50|8396.39|8396.39|8396.1|8396.1|8396.39|8396.39|8396.1|8396.1|0
1753711860000|2025-07-28 14:11:00|8397.2|8397.2|8397.79|8397.79|8397.79|8397.79|8397.2|8397.2|0
1753711870000|2025-07-28 14:11:10|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|0
1753711890000|2025-07-28 14:11:30|8397.79|8397.79|8398.08|8398.08|8398.08|8398.08|8397.79|8397.79|0
1753711910000|2025-07-28 14:11:50|8397.49|8397.49|8396.1|8396.1|8397.49|8397.49|8395.81|8395.81|0
1753711920000|2025-07-28 14:12:00|8396.39|8396.39|8396.08|8396.08|8396.98|8396.98|8396.08|8396.08|0
1753711930000|2025-07-28 14:12:10|8395.49|8395.49|8393|8393|8395.49|8395.49|8393|8393|0
1753711940000|2025-07-28 14:12:20|8392.99|8392.99|8392.4|8392.4|8392.99|8392.99|8392.4|8392.4|0
1753711950000|2025-07-28 14:12:30|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|0
1753711960000|2025-07-28 14:12:40|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|0
1753711970000|2025-07-28 14:12:50|8393.5|8393.5|8393.79|8393.79|8393.79|8393.79|8393.5|8393.5|0
1753711980000|2025-07-28 14:13:00|8393.5|8393.5|8388.13|8388.13|8393.5|8393.5|8388.13|8388.13|0
1753711990000|2025-07-28 14:13:10|8388.43|8388.43|8388.13|8388.13|8388.43|8388.43|8388.13|8388.13|0
1753712000000|2025-07-28 14:13:20|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1753712020000|2025-07-28 14:13:40|8388.41|8388.41|8388.71|8388.71|8388.71|8388.71|8388.41|8388.41|0
1753712030000|2025-07-28 14:13:50|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|0
1753712050000|2025-07-28 14:14:10|8390.9|8390.9|8392.59|8392.59|8392.59|8392.59|8390.9|8390.9|0
1753712060000|2025-07-28 14:14:20|8390.39|8390.39|8392.88|8392.88|8392.88|8392.88|8390.39|8390.39|0
1753712070000|2025-07-28 14:14:30|8393.98|8393.98|8395.2|8395.2|8395.2|8395.2|8393.98|8393.98|0
1753712080000|2025-07-28 14:14:40|8396.3|8396.3|8397.47|8397.47|8397.47|8397.47|8396.3|8396.3|0
1753712090000|2025-07-28 14:14:50|8397.18|8397.18|8396.08|8396.08|8397.18|8397.18|8396.08|8396.08|0
1753712100000|2025-07-28 14:15:00|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|8395.2|0
1753712120000|2025-07-28 14:15:20|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|0
1753712130000|2025-07-28 14:15:30|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1753712140000|2025-07-28 14:15:40|8392.13|8392.13|8393.01|8393.01|8393.01|8393.01|8392.13|8392.13|0
1753712150000|2025-07-28 14:15:50|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|0
1753712160000|2025-07-28 14:16:00|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|8393.31|0
1753712170000|2025-07-28 14:16:10|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|0
1753712180000|2025-07-28 14:16:20|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|0
1753712190000|2025-07-28 14:16:30|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|0
1753712210000|2025-07-28 14:16:50|8396.02|8396.02|8396.31|8396.31|8396.9|8396.9|8396.02|8396.02|0
1753712220000|2025-07-28 14:17:00|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|0
1753712230000|2025-07-28 14:17:10|8397.71|8397.71|8398.29|8398.29|8398.29|8398.29|8397.71|8397.71|0
1753712250000|2025-07-28 14:17:30|8398|8398|8398.03|8398.03|8398.03|8398.03|8398|8398|0
1753712260000|2025-07-28 14:17:40|8398.61|8398.61|8399.2|8399.2|8399.2|8399.2|8398.61|8398.61|0
1753712270000|2025-07-28 14:17:50|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|0
1753712280000|2025-07-28 14:18:00|8402.57|8402.57|8402.86|8402.86|8402.86|8402.86|8402.57|8402.57|0
1753712310000|2025-07-28 14:18:30|8403.96|8403.96|8403.96|8403.96|8403.96|8403.96|8403.96|8403.96|0
1753712320000|2025-07-28 14:18:40|8403.66|8403.66|8400.59|8400.59|8403.66|8403.66|8400.59|8400.59|0
1753712330000|2025-07-28 14:18:50|8400.3|8400.3|8401.98|8401.98|8401.98|8401.98|8400.3|8400.3|0
1753712350000|2025-07-28 14:19:10|8402.27|8402.27|8401.17|8401.17|8402.27|8402.27|8401.17|8401.17|0
1753712360000|2025-07-28 14:19:20|8402.27|8402.27|8402.86|8402.86|8402.86|8402.86|8402.27|8402.27|0
1753712380000|2025-07-28 14:19:40|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|0
1753712400000|2025-07-28 14:20:00|8404.54|8404.54|8405.94|8405.94|8405.94|8405.94|8404.54|8404.54|0
1753712410000|2025-07-28 14:20:10|8404.84|8404.84|8404.84|8404.84|8404.84|8404.84|8404.25|8404.25|0
1753712420000|2025-07-28 14:20:20|8403.44|8403.44|8403.74|8403.74|8403.74|8403.74|8402.86|8402.86|0
1753712430000|2025-07-28 14:20:30|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|8402.86|0
1753712440000|2025-07-28 14:20:40|8405.06|8405.06|8405.64|8405.64|8405.64|8405.64|8405.06|8405.06|0
1753712450000|2025-07-28 14:20:50|8404.54|8404.54|8404.25|8404.25|8404.54|8404.54|8404.25|8404.25|0
1753712460000|2025-07-28 14:21:00|8404.54|8404.54|8405.42|8405.42|8405.42|8405.42|8404.25|8404.25|0
1753712470000|2025-07-28 14:21:10|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1753712480000|2025-07-28 14:21:20|8405.64|8405.64|8404.76|8404.76|8405.64|8405.64|8403.66|8403.66|0
1753712490000|2025-07-28 14:21:30|8404.74|8404.74|8403.86|8403.86|8404.74|8404.74|8403.86|8403.86|0
1753712500000|2025-07-28 14:21:40|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|0
1753712520000|2025-07-28 14:22:00|8403.86|8403.86|8402.76|8402.76|8403.86|8403.86|8402.76|8402.76|0
1753712530000|2025-07-28 14:22:10|8402.47|8402.47|8403.05|8403.05|8403.05|8403.05|8402.47|8402.47|0
1753712540000|2025-07-28 14:22:20|8403.35|8403.35|8403.32|8403.32|8403.35|8403.35|8403.32|8403.32|0
1753712550000|2025-07-28 14:22:30|8403.91|8403.91|8403.61|8403.61|8403.91|8403.91|8403.61|8403.61|0
1753712560000|2025-07-28 14:22:40|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|0
1753712600000|2025-07-28 14:23:20|8403.61|8403.61|8404.2|8404.2|8404.2|8404.2|8403.61|8403.61|0
1753712610000|2025-07-28 14:23:30|8405.3|8405.3|8405.3|8405.3|8405.3|8405.3|8405.3|8405.3|0
1753712620000|2025-07-28 14:23:40|8405.01|8405.01|8404.98|8404.98|8405.01|8405.01|8404.98|8404.98|0
1753712640000|2025-07-28 14:24:00|8405.27|8405.27|8402.14|8402.14|8405.27|8405.27|8402.14|8402.14|0
1753712650000|2025-07-28 14:24:10|8401.26|8401.26|8401.23|8401.23|8401.26|8401.26|8401.23|8401.23|0
1753712660000|2025-07-28 14:24:20|8401.16|8401.16|8400.62|8400.62|8401.16|8401.16|8400.57|8400.57|0
1753712680000|2025-07-28 14:24:40|8400.92|8400.92|8395.6|8395.6|8400.92|8400.92|8395.6|8395.6|0
1753712700000|2025-07-28 14:25:00|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|0
1753712720000|2025-07-28 14:25:20|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1753712730000|2025-07-28 14:25:30|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|8395.56|0
1753712740000|2025-07-28 14:25:40|8395.85|8395.85|8398.09|8398.09|8398.13|8398.13|8395.85|8395.85|0
1753712750000|2025-07-28 14:25:50|8398.38|8398.38|8398.97|8398.97|8398.97|8398.97|8398.38|8398.38|0
1753712760000|2025-07-28 14:26:00|8400.09|8400.09|8400.09|8400.09|8400.39|8400.39|8400.09|8400.09|0
1753712770000|2025-07-28 14:26:10|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|0
1753712780000|2025-07-28 14:26:20|8401.22|8401.22|8401.26|8401.26|8401.26|8401.26|8401.22|8401.22|0
1753712790000|2025-07-28 14:26:30|8402.36|8402.36|8404.04|8404.04|8404.04|8404.04|8402.36|8402.36|0
1753712810000|2025-07-28 14:26:50|8404.33|8404.33|8404.33|8404.33|8404.33|8404.33|8404.33|8404.33|0
1753712820000|2025-07-28 14:27:00|8404.29|8404.29|8402.61|8402.61|8404.29|8404.29|8402.61|8402.61|0
1753712840000|2025-07-28 14:27:20|8402.32|8402.32|8402.32|8402.32|8402.32|8402.32|8402.32|8402.32|0
1753712850000|2025-07-28 14:27:30|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|0
1753712870000|2025-07-28 14:27:50|8402.94|8402.94|8403.53|8403.53|8403.53|8403.53|8402.94|8402.94|0
1753712890000|2025-07-28 14:28:10|8403.61|8403.61|8404.12|8404.12|8404.12|8404.12|8403.02|8403.02|0
1753712920000|2025-07-28 14:28:40|8403.83|8403.83|8403.82|8403.82|8403.83|8403.83|8403.82|8403.82|0
1753712930000|2025-07-28 14:28:50|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|0
1753712940000|2025-07-28 14:29:00|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|0
1753712950000|2025-07-28 14:29:10|8402.44|8402.44|8402.69|8402.69|8402.73|8402.73|8402.44|8402.44|0
1753712960000|2025-07-28 14:29:20|8402.4|8402.4|8404.36|8404.36|8404.36|8404.36|8402.4|8402.4|0
1753712990000|2025-07-28 14:29:50|8404.66|8404.66|8404.36|8404.36|8404.66|8404.66|8404.36|8404.36|0
1753713000000|2025-07-28 14:30:00|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|8404.07|0
1753713010000|2025-07-28 14:30:10|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|0
1753713020000|2025-07-28 14:30:20|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|0
1753713030000|2025-07-28 14:30:30|8405.75|8405.75|8407.48|8407.48|8407.48|8407.48|8405.46|8405.46|0
1753713050000|2025-07-28 14:30:50|8406.38|8406.38|8406.09|8406.09|8406.38|8406.38|8406.09|8406.09|0
1753713060000|2025-07-28 14:31:00|8405.8|8405.8|8402.43|8402.43|8405.8|8405.8|8402.43|8402.43|0
1753713070000|2025-07-28 14:31:10|8402.72|8402.72|8402.43|8402.43|8402.72|8402.72|8402.43|8402.43|0
1753713080000|2025-07-28 14:31:20|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|0
1753713090000|2025-07-28 14:31:30|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1753713120000|2025-07-28 14:32:00|8404.72|8404.72|8406.99|8406.99|8406.99|8406.99|8404.72|8404.72|0
1753713140000|2025-07-28 14:32:20|8407.02|8407.02|8407.31|8407.31|8407.31|8407.31|8407.02|8407.02|0
1753713150000|2025-07-28 14:32:30|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|8408.99|0
1753713160000|2025-07-28 14:32:40|8409.01|8409.01|8410.18|8410.18|8410.18|8410.18|8409.01|8409.01|0
1753713170000|2025-07-28 14:32:50|8411.28|8411.28|8411.86|8411.86|8411.86|8411.86|8411.28|8411.28|0
1753713180000|2025-07-28 14:33:00|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|0
1753713200000|2025-07-28 14:33:20|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|8411.86|0
1753713210000|2025-07-28 14:33:30|8411.57|8411.57|8410.47|8410.47|8411.57|8411.57|8410.47|8410.47|0
1753713240000|2025-07-28 14:34:00|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|0
1753713250000|2025-07-28 14:34:10|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|8408.2|0
1753713260000|2025-07-28 14:34:20|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|8409.59|0
1753713270000|2025-07-28 14:34:30|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|0
1753713280000|2025-07-28 14:34:40|8409.59|8409.59|8409.88|8409.88|8409.88|8409.88|8409.59|8409.59|0
1753713300000|2025-07-28 14:35:00|8409.3|8409.3|8406.81|8406.81|8409.3|8409.3|8406.81|8406.81|0
1753713310000|2025-07-28 14:35:10|8406.78|8406.78|8406.77|8406.77|8406.78|8406.78|8406.77|8406.77|0
1753713320000|2025-07-28 14:35:20|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|8407.36|0
1753713340000|2025-07-28 14:35:40|8407.42|8407.42|8406.89|8406.89|8407.42|8407.42|8406.81|8406.81|0
1753713350000|2025-07-28 14:35:50|8406.59|8406.59|8406.3|8406.3|8406.59|8406.59|8406.3|8406.3|0
1753713390000|2025-07-28 14:36:30|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|0
1753713400000|2025-07-28 14:36:40|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|0
1753713410000|2025-07-28 14:36:50|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|0
1753713420000|2025-07-28 14:37:00|8410.77|8410.77|8411.65|8411.65|8411.94|8411.94|8410.74|8410.74|0
1753713430000|2025-07-28 14:37:10|8411.06|8411.06|8410.77|8410.77|8411.06|8411.06|8410.77|8410.77|0
1753713440000|2025-07-28 14:37:20|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|0
1753713460000|2025-07-28 14:37:40|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|0
1753713480000|2025-07-28 14:38:00|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|0
1753713490000|2025-07-28 14:38:10|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|0
1753713500000|2025-07-28 14:38:20|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|8410.22|0
1753713520000|2025-07-28 14:38:40|8411.1|8411.1|8412.2|8412.2|8412.2|8412.2|8411.1|8411.1|0
1753713530000|2025-07-28 14:38:50|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8412.72|8412.72|0
1753713540000|2025-07-28 14:39:00|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|0
1753713550000|2025-07-28 14:39:10|8414.18|8414.18|8414.18|8414.18|8414.18|8414.18|8414.18|8414.18|0
1753713590000|2025-07-28 14:39:50|8415.28|8415.28|8415.2|8415.2|8415.28|8415.28|8415.2|8415.2|0
1753713600000|2025-07-28 14:40:00|8415.28|8415.28|8414.18|8414.18|8415.28|8415.28|8414.18|8414.18|0
1753713610000|2025-07-28 14:40:10|8415.86|8415.86|8415.28|8415.28|8415.86|8415.86|8415.28|8415.28|0
1753713620000|2025-07-28 14:40:20|8413.59|8413.59|8412.2|8412.2|8413.59|8413.59|8412.2|8412.2|0
1753713630000|2025-07-28 14:40:30|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|0
1753713640000|2025-07-28 14:40:40|8413.89|8413.89|8414.99|8414.99|8414.99|8414.99|8413.89|8413.89|0
1753713670000|2025-07-28 14:41:10|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|8413.89|0
1753713680000|2025-07-28 14:41:20|8413.86|8413.86|8413.28|8413.28|8413.86|8413.86|8413.28|8413.28|0
1753713690000|2025-07-28 14:41:30|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|0
1753713700000|2025-07-28 14:41:40|8413|8413|8411.6|8411.6|8413|8413|8411.6|8411.6|0
1753713710000|2025-07-28 14:41:50|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|0
1753713720000|2025-07-28 14:42:00|8411.82|8411.82|8411.85|8411.85|8411.85|8411.85|8411.82|8411.82|0
1753713730000|2025-07-28 14:42:10|8412.14|8412.14|8411.47|8411.47|8412.14|8412.14|8411.47|8411.47|0
1753713740000|2025-07-28 14:42:20|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1753713750000|2025-07-28 14:42:30|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|0
1753713760000|2025-07-28 14:42:40|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|0
1753713780000|2025-07-28 14:43:00|8412.28|8412.28|8412.57|8412.57|8412.57|8412.57|8412.28|8412.28|0
1753713790000|2025-07-28 14:43:10|8412.28|8412.28|8411.99|8411.99|8412.28|8412.28|8411.99|8411.99|0
1753713800000|2025-07-28 14:43:20|8412.28|8412.28|8410.89|8410.89|8412.28|8412.28|8410.89|8410.89|0
1753713840000|2025-07-28 14:44:00|8411.99|8411.99|8410.89|8410.89|8411.99|8411.99|8410.89|8410.89|0
1753713860000|2025-07-28 14:44:20|8410.9|8410.9|8411.49|8411.49|8411.49|8411.49|8410.9|8410.9|0
1753713870000|2025-07-28 14:44:30|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|0
1753713890000|2025-07-28 14:44:50|8410.97|8410.97|8411.26|8411.26|8411.26|8411.26|8410.97|8410.97|0
1753713920000|2025-07-28 14:45:20|8410.97|8410.97|8410.68|8410.68|8410.97|8410.97|8410.68|8410.68|0
1753713930000|2025-07-28 14:45:30|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|0
1753713940000|2025-07-28 14:45:40|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|0
1753713950000|2025-07-28 14:45:50|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|8411.56|0
1753713990000|2025-07-28 14:46:30|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|0
1753714000000|2025-07-28 14:46:40|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|0
1753714020000|2025-07-28 14:47:00|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|0
1753714030000|2025-07-28 14:47:10|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|0
1753714050000|2025-07-28 14:47:30|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|0
1753714070000|2025-07-28 14:47:50|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|8414.97|0
1753714080000|2025-07-28 14:48:00|8414.68|8414.68|8414.97|8414.97|8414.97|8414.97|8414.68|8414.68|0
1753714100000|2025-07-28 14:48:20|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|0
1753714110000|2025-07-28 14:48:30|8416.36|8416.36|8417.53|8417.53|8417.53|8417.53|8416.36|8416.36|0
1753714120000|2025-07-28 14:48:40|8418.63|8418.63|8421.41|8421.41|8421.41|8421.41|8418.63|8418.63|0
1753714130000|2025-07-28 14:48:50|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|8421.71|0
1753714140000|2025-07-28 14:49:00|8420.32|8420.32|8420.02|8420.02|8420.32|8420.32|8420.02|8420.02|0
1753714160000|2025-07-28 14:49:20|8418.92|8418.92|8418.97|8418.97|8418.97|8418.97|8418.92|8418.92|0
1753714190000|2025-07-28 14:49:50|8419.85|8419.85|8419.83|8419.83|8419.85|8419.85|8419.56|8419.56|0
1753714210000|2025-07-28 14:50:10|8420.93|8420.93|8422.61|8422.61|8422.61|8422.61|8420.93|8420.93|0
1753714220000|2025-07-28 14:50:20|8421.73|8421.73|8421.44|8421.44|8421.73|8421.73|8421.44|8421.44|0
1753714240000|2025-07-28 14:50:40|8424.74|8424.74|8425.03|8425.03|8425.03|8425.03|8423.64|8423.64|0
1753714250000|2025-07-28 14:50:50|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|0
1753714260000|2025-07-28 14:51:00|8424.22|8424.22|8427.01|8427.01|8427.01|8427.01|8424.22|8424.22|0
1753714280000|2025-07-28 14:51:20|8425.91|8425.91|8424.81|8424.81|8425.91|8425.91|8423.71|8423.71|0
1753714290000|2025-07-28 14:51:30|8424.83|8424.83|8423.44|8423.44|8424.83|8424.83|8423.44|8423.44|0
1753714300000|2025-07-28 14:51:40|8423.14|8423.14|8422.85|8422.85|8423.14|8423.14|8422.85|8422.85|0
1753714310000|2025-07-28 14:51:50|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|0
1753714320000|2025-07-28 14:52:00|8424.83|8424.83|8424.78|8424.78|8424.83|8424.83|8424.78|8424.78|0
1753714350000|2025-07-28 14:52:30|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1753714380000|2025-07-28 14:53:00|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|0
1753714390000|2025-07-28 14:53:10|8426.1|8426.1|8425|8425|8426.1|8426.1|8425|8425|0
1753714400000|2025-07-28 14:53:20|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1753714410000|2025-07-28 14:53:30|8426.76|8426.76|8426.17|8426.17|8426.76|8426.76|8426.17|8426.17|0
1753714420000|2025-07-28 14:53:40|8426.14|8426.14|8426.73|8426.73|8426.73|8426.73|8426.14|8426.14|0
1753714430000|2025-07-28 14:53:50|8425.63|8425.63|8426.73|8426.73|8426.73|8426.73|8425.63|8425.63|0
1753714450000|2025-07-28 14:54:10|8426.78|8426.78|8427.88|8427.88|8427.88|8427.88|8426.78|8426.78|0
1753714460000|2025-07-28 14:54:20|8428.17|8428.17|8427.59|8427.59|8428.17|8428.17|8427.59|8427.59|0
1753714480000|2025-07-28 14:54:40|8426.49|8426.49|8425.1|8425.1|8426.49|8426.49|8425.1|8425.1|0
1753714500000|2025-07-28 14:55:00|8428.39|8428.39|8428.1|8428.1|8428.39|8428.39|8428.1|8428.1|0
1753714510000|2025-07-28 14:55:10|8425.9|8425.9|8424.8|8424.8|8427|8427|8424.8|8424.8|0
1753714520000|2025-07-28 14:55:20|8424.22|8424.22|8425.32|8425.32|8425.32|8425.32|8424.22|8424.22|0
1753714550000|2025-07-28 14:55:50|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1753714570000|2025-07-28 14:56:10|8423.12|8423.12|8424.22|8424.22|8424.22|8424.22|8423.12|8423.12|0
1753714600000|2025-07-28 14:56:40|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|0
1753714610000|2025-07-28 14:56:50|8421.43|8421.43|8421.43|8421.43|8422.53|8422.53|8421.43|8421.43|0
1753714630000|2025-07-28 14:57:10|8423.63|8423.63|8421.14|8421.14|8423.63|8423.63|8421.14|8421.14|0
1753714640000|2025-07-28 14:57:20|8421.43|8421.43|8421.73|8421.73|8421.73|8421.73|8421.14|8421.14|0
1753714670000|2025-07-28 14:57:50|8422.31|8422.31|8421.73|8421.73|8422.31|8422.31|8421.73|8421.73|0
1753714680000|2025-07-28 14:58:00|8423.92|8423.92|8423.97|8423.97|8423.97|8423.97|8423.92|8423.92|0
1753714690000|2025-07-28 14:58:10|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|0
1753714700000|2025-07-28 14:58:20|8422.57|8422.57|8422.87|8422.87|8422.87|8422.87|8422.57|8422.57|0
1753714710000|2025-07-28 14:58:30|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|0
1753714740000|2025-07-28 14:59:00|8421.8|8421.8|8419.82|8419.82|8421.8|8421.8|8419.2|8419.2|0
1753714750000|2025-07-28 14:59:10|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|8419.83|0
1753714760000|2025-07-28 14:59:20|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|0
1753714770000|2025-07-28 14:59:30|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|0
1753714780000|2025-07-28 14:59:40|8419.02|8419.02|8420.12|8420.12|8420.12|8420.12|8419.02|8419.02|0
1753714790000|2025-07-28 14:59:50|8420.41|8420.41|8420.41|8420.41|8420.41|8420.41|8420.41|8420.41|0
1753714800000|2025-07-28 15:00:00|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|0
1753714810000|2025-07-28 15:00:10|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|0
1753714820000|2025-07-28 15:00:20|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|0
1753714830000|2025-07-28 15:00:30|8417.04|8417.04|8413.34|8413.34|8417.04|8417.04|8413.34|8413.34|0
1753714840000|2025-07-28 15:00:40|8414.44|8414.44|8415.54|8415.54|8415.54|8415.54|8414.44|8414.44|0
1753714850000|2025-07-28 15:00:50|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|0
1753714860000|2025-07-28 15:01:00|8414.73|8414.73|8413.63|8413.63|8414.73|8414.73|8413.63|8413.63|0
1753714870000|2025-07-28 15:01:10|8413.34|8413.34|8411.36|8411.36|8413.34|8413.34|8411.36|8411.36|0
1753714880000|2025-07-28 15:01:20|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|0
1753714890000|2025-07-28 15:01:30|8411.07|8411.07|8409.97|8409.97|8411.07|8411.07|8409.97|8409.97|0
1753714900000|2025-07-28 15:01:40|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|0
1753714920000|2025-07-28 15:02:00|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|0
1753714930000|2025-07-28 15:02:10|8411.07|8411.07|8411.36|8411.36|8411.66|8411.66|8411.07|8411.07|0
1753714960000|2025-07-28 15:02:40|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|8410.19|0
1753714970000|2025-07-28 15:02:50|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|0
1753714980000|2025-07-28 15:03:00|8411.29|8411.29|8412.39|8412.39|8412.39|8412.39|8411.29|8411.29|0
1753714990000|2025-07-28 15:03:10|8413.49|8413.49|8413.56|8413.56|8413.56|8413.56|8412.39|8412.39|0
1753715020000|2025-07-28 15:03:40|8414.15|8414.15|8415.2|8415.2|8415.25|8415.25|8414.15|8414.15|0
1753715030000|2025-07-28 15:03:50|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1753715050000|2025-07-28 15:04:10|8414.57|8414.57|8415.63|8415.63|8415.67|8415.67|8414.57|8414.57|0
1753715060000|2025-07-28 15:04:20|8415.92|8415.92|8415.33|8415.33|8415.92|8415.92|8415.33|8415.33|0
1753715080000|2025-07-28 15:04:40|8414.24|8414.24|8414.24|8414.24|8415.33|8415.33|8414.24|8414.24|0
1753715100000|2025-07-28 15:05:00|8415.92|8415.92|8418.7|8418.7|8418.7|8418.7|8415.92|8415.92|0
1753715110000|2025-07-28 15:05:10|8417.9|8417.9|8416.8|8416.8|8419|8419|8416.8|8416.8|0
1753715120000|2025-07-28 15:05:20|8416.51|8416.51|8417.6|8417.6|8417.6|8417.6|8416.51|8416.51|0
1753715130000|2025-07-28 15:05:30|8417.9|8417.9|8419|8419|8419|8419|8417.9|8417.9|0
1753715150000|2025-07-28 15:05:50|8418.97|8418.97|8417.87|8417.87|8418.97|8418.97|8417.87|8417.87|0
1753715160000|2025-07-28 15:06:00|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|0
1753715170000|2025-07-28 15:06:10|8415.91|8415.91|8415.6|8415.6|8417.01|8417.01|8415.6|8415.6|0
1753715180000|2025-07-28 15:06:20|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|0
1753715190000|2025-07-28 15:06:30|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|0
1753715210000|2025-07-28 15:06:50|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|0
1753715220000|2025-07-28 15:07:00|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|0
1753715250000|2025-07-28 15:07:30|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|0
1753715260000|2025-07-28 15:07:40|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1753715280000|2025-07-28 15:08:00|8413.84|8413.84|8414.14|8414.14|8414.14|8414.14|8413.84|8413.84|0
1753715290000|2025-07-28 15:08:10|8414.43|8414.43|8413.84|8413.84|8414.43|8414.43|8413.84|8413.84|0
1753715300000|2025-07-28 15:08:20|8414.14|8414.14|8414.72|8414.72|8414.72|8414.72|8414.14|8414.14|0
1753715310000|2025-07-28 15:08:30|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.48|8414.48|0
1753715320000|2025-07-28 15:08:40|8413.67|8413.67|8413.62|8413.62|8413.97|8413.97|8413.62|8413.62|0
1753715330000|2025-07-28 15:08:50|8414.21|8414.21|8414.21|8414.21|8414.21|8414.21|8414.21|8414.21|0
1753715350000|2025-07-28 15:09:10|8412.82|8412.82|8412.52|8412.52|8412.82|8412.82|8411.43|8411.43|0
1753715360000|2025-07-28 15:09:20|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|0
1753715380000|2025-07-28 15:09:40|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|0
1753715390000|2025-07-28 15:09:50|8411.43|8411.43|8410.3|8410.3|8411.43|8411.43|8410.3|8410.3|0
1753715410000|2025-07-28 15:10:10|8409.2|8409.2|8408.32|8408.32|8409.2|8409.2|8408.32|8408.32|0
1753715420000|2025-07-28 15:10:20|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|0
1753715430000|2025-07-28 15:10:30|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|0
1753715450000|2025-07-28 15:10:50|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|8411.11|0
1753715460000|2025-07-28 15:11:00|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|0
1753715470000|2025-07-28 15:11:10|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|0
1753715480000|2025-07-28 15:11:20|8413.96|8413.96|8413.09|8413.09|8413.96|8413.96|8413.09|8413.09|0
1753715500000|2025-07-28 15:11:40|8412.79|8412.79|8412.5|8412.5|8412.79|8412.79|8412.5|8412.5|0
1753715510000|2025-07-28 15:11:50|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8411.91|8411.91|0
1753715520000|2025-07-28 15:12:00|8412.79|8412.79|8412.5|8412.5|8412.79|8412.79|8412.5|8412.5|0
1753715530000|2025-07-28 15:12:10|8411.91|8411.91|8412.21|8412.21|8412.79|8412.79|8411.91|8411.91|0
1753715540000|2025-07-28 15:12:20|8411.91|8411.91|8412.17|8412.17|8412.5|8412.5|8411.62|8411.62|0
1753715550000|2025-07-28 15:12:30|8411.87|8411.87|8415.24|8415.24|8415.24|8415.24|8411.87|8411.87|0
1753715560000|2025-07-28 15:12:40|8414.95|8414.95|8413.85|8413.85|8414.95|8414.95|8413.56|8413.56|0
1753715570000|2025-07-28 15:12:50|8413.56|8413.56|8412.17|8412.17|8413.56|8413.56|8412.17|8412.17|0
1753715580000|2025-07-28 15:13:00|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|0
1753715590000|2025-07-28 15:13:10|8412.17|8412.17|8412.5|8412.5|8412.5|8412.5|8412.17|8412.17|0
1753715600000|2025-07-28 15:13:20|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1753715610000|2025-07-28 15:13:30|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|8413.09|0
1753715630000|2025-07-28 15:13:50|8413.96|8413.96|8413.99|8413.99|8413.99|8413.99|8413.96|8413.96|0
1753715640000|2025-07-28 15:14:00|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|0
1753715650000|2025-07-28 15:14:10|8416.81|8416.81|8417.1|8417.1|8417.1|8417.1|8416.81|8416.81|0
1753715660000|2025-07-28 15:14:20|8416.52|8416.52|8415.42|8415.42|8416.52|8416.52|8415.41|8415.41|0
1753715670000|2025-07-28 15:14:30|8416.01|8416.01|8416.28|8416.28|8416.3|8416.3|8416.01|8416.01|0
1753715680000|2025-07-28 15:14:40|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|0
1753715710000|2025-07-28 15:15:10|8416.62|8416.62|8417.43|8417.43|8417.43|8417.43|8416.33|8416.33|0
1753715750000|2025-07-28 15:15:50|8416.85|8416.85|8416.85|8416.85|8416.85|8416.85|8416.85|8416.85|0
1753715760000|2025-07-28 15:16:00|8416.79|8416.79|8417.38|8417.38|8417.38|8417.38|8416.79|8416.79|0
1753715800000|2025-07-28 15:16:40|8417.09|8417.09|8416.28|8416.28|8417.38|8417.38|8416.28|8416.28|0
1753715810000|2025-07-28 15:16:50|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|0
1753715820000|2025-07-28 15:17:00|8416.61|8416.61|8417.71|8417.71|8417.71|8417.71|8416.61|8416.61|0
1753715830000|2025-07-28 15:17:10|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|0
1753715840000|2025-07-28 15:17:20|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|0
1753715880000|2025-07-28 15:18:00|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|0
1753715900000|2025-07-28 15:18:20|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|0
1753715910000|2025-07-28 15:18:30|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|0
1753715930000|2025-07-28 15:18:50|8417.42|8417.42|8417.42|8417.42|8417.71|8417.71|8417.42|8417.42|0
1753715940000|2025-07-28 15:19:00|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|0
1753715950000|2025-07-28 15:19:10|8416.03|8416.03|8415.74|8415.74|8416.03|8416.03|8415.74|8415.74|0
1753715960000|2025-07-28 15:19:20|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|0
1753715970000|2025-07-28 15:19:30|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|0
1753715980000|2025-07-28 15:19:40|8417.71|8417.71|8418.32|8418.32|8418.32|8418.32|8417.71|8417.71|0
1753715990000|2025-07-28 15:19:50|8418.36|8418.36|8419.51|8419.51|8419.51|8419.51|8418.36|8418.36|0
1753716000000|2025-07-28 15:20:00|8420.1|8420.1|8420.47|8420.47|8420.47|8420.47|8420.1|8420.1|0
1753716030000|2025-07-28 15:20:30|8421.06|8421.06|8421.35|8421.35|8421.35|8421.35|8421.06|8421.06|0
1753716040000|2025-07-28 15:20:40|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1753716050000|2025-07-28 15:20:50|8422.74|8422.74|8423.33|8423.33|8423.33|8423.33|8422.74|8422.74|0
1753716060000|2025-07-28 15:21:00|8423.03|8423.03|8423.84|8423.84|8424.13|8424.13|8423.03|8423.03|0
1753716070000|2025-07-28 15:21:10|8423.25|8423.25|8424.72|8424.72|8424.72|8424.72|8423.25|8423.25|0
1753716080000|2025-07-28 15:21:20|8426.92|8426.92|8425.82|8425.82|8426.92|8426.92|8425.82|8425.82|0
1753716090000|2025-07-28 15:21:30|8424.72|8424.72|8422.74|8422.74|8424.72|8424.72|8422.74|8422.74|0
1753716100000|2025-07-28 15:21:40|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1753716110000|2025-07-28 15:21:50|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|8421.35|0
1753716120000|2025-07-28 15:22:00|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|0
1753716150000|2025-07-28 15:22:30|8419.66|8419.66|8419.37|8419.37|8419.66|8419.66|8419.37|8419.37|0
1753716160000|2025-07-28 15:22:40|8419.66|8419.66|8419.98|8419.98|8419.98|8419.98|8419.66|8419.66|0
1753716170000|2025-07-28 15:22:50|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|0
1753716180000|2025-07-28 15:23:00|8418.59|8418.59|8417.49|8417.49|8418.59|8418.59|8417.49|8417.49|0
1753716190000|2025-07-28 15:23:10|8417.78|8417.78|8418.88|8418.88|8419.47|8419.47|8417.78|8417.78|0
1753716200000|2025-07-28 15:23:20|8419.18|8419.18|8419.47|8419.47|8419.76|8419.76|8419.18|8419.18|0
1753716210000|2025-07-28 15:23:30|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.47|8419.47|0
1753716220000|2025-07-28 15:23:40|8419.18|8419.18|8419.47|8419.47|8419.76|8419.76|8419.18|8419.18|0
1753716230000|2025-07-28 15:23:50|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|0
1753716240000|2025-07-28 15:24:00|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|0
1753716250000|2025-07-28 15:24:10|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|8418|8418|0
1753716260000|2025-07-28 15:24:20|8418.3|8418.3|8418.3|8418.3|8418.3|8418.3|8418.3|8418.3|0
1753716270000|2025-07-28 15:24:30|8418.34|8418.34|8417.75|8417.75|8418.34|8418.34|8417.46|8417.46|0
1753716280000|2025-07-28 15:24:40|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8417.75|8417.75|0
1753716290000|2025-07-28 15:24:50|8418.34|8418.34|8418.05|8418.05|8418.34|8418.34|8418.05|8418.05|0
1753716300000|2025-07-28 15:25:00|8417.75|8417.75|8418.34|8418.34|8418.34|8418.34|8417.75|8417.75|0
1753716310000|2025-07-28 15:25:10|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.46|8417.46|0
1753716320000|2025-07-28 15:25:20|8417.78|8417.78|8414.7|8414.7|8417.78|8417.78|8414.7|8414.7|0
1753716330000|2025-07-28 15:25:30|8414.66|8414.66|8414.95|8414.95|8414.95|8414.95|8414.66|8414.66|0
1753716340000|2025-07-28 15:25:40|8414.37|8414.37|8414.37|8414.37|8414.66|8414.66|8414.37|8414.37|0
1753716350000|2025-07-28 15:25:50|8414.07|8414.07|8414.37|8414.37|8414.37|8414.37|8414.07|8414.07|0
1753716360000|2025-07-28 15:26:00|8414.34|8414.34|8414.36|8414.36|8414.93|8414.93|8414.34|8414.34|0
1753716370000|2025-07-28 15:26:10|8414.65|8414.65|8414.7|8414.7|8414.7|8414.7|8414.65|8414.65|0
1753716380000|2025-07-28 15:26:20|8414.99|8414.99|8415.28|8415.28|8415.28|8415.28|8414.99|8414.99|0
1753716390000|2025-07-28 15:26:30|8415.57|8415.57|8415.28|8415.28|8415.57|8415.57|8415.28|8415.28|0
1753716400000|2025-07-28 15:26:40|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|0
1753716410000|2025-07-28 15:26:50|8413.8|8413.8|8414.1|8414.1|8414.1|8414.1|8413.8|8413.8|0
1753716420000|2025-07-28 15:27:00|8413.8|8413.8|8413.51|8413.51|8413.8|8413.8|8413.51|8413.51|0
1753716430000|2025-07-28 15:27:10|8411.31|8411.31|8411.02|8411.02|8411.31|8411.31|8411.02|8411.02|0
1753716440000|2025-07-28 15:27:20|8411.05|8411.05|8411.34|8411.34|8411.34|8411.34|8411.05|8411.05|0
1753716450000|2025-07-28 15:27:30|8411.05|8411.05|8411.34|8411.34|8411.34|8411.34|8411.05|8411.05|0
1753716460000|2025-07-28 15:27:40|8411.63|8411.63|8411.59|8411.59|8411.63|8411.63|8411.59|8411.59|0
1753716480000|2025-07-28 15:28:00|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|0
1753716490000|2025-07-28 15:28:10|8413.5|8413.5|8413.79|8413.79|8413.79|8413.79|8413.2|8413.2|0
1753716510000|2025-07-28 15:28:30|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|0
1753716530000|2025-07-28 15:28:50|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|8414.08|0
1753716540000|2025-07-28 15:29:00|8415.18|8415.18|8415.18|8415.18|8416.35|8416.35|8415.18|8415.18|0
1753716560000|2025-07-28 15:29:20|8416.28|8416.28|8416.28|8416.28|8416.28|8416.28|8416.25|8416.25|0
1753716570000|2025-07-28 15:29:30|8416.3|8416.3|8416.3|8416.3|8416.6|8416.6|8416.3|8416.3|0
1753716580000|2025-07-28 15:29:40|8415.2|8415.2|8417.38|8417.38|8417.38|8417.38|8415.18|8415.18|0
1753716590000|2025-07-28 15:29:50|8417.4|8417.4|8415.15|8415.15|8417.4|8417.4|8415.15|8415.15|0
1753773300000|2025-07-29 07:15:00|8398.66|8398.66|8393.45|8393.45|8398.66|8398.66|8393.45|8393.45|0
1753773310000|2025-07-29 07:15:10|8393.16|8393.16|8393.74|8393.74|8393.74|8393.74|8391.76|8391.76|0
1753773320000|2025-07-29 07:15:20|8393.45|8393.45|8397.62|8397.62|8397.62|8397.62|8392.86|8392.86|0
1753773330000|2025-07-29 07:15:30|8397.33|8397.33|8395.17|8395.17|8397.37|8397.37|8395.17|8395.17|0
1753773340000|2025-07-29 07:15:40|8395.21|8395.21|8398.29|8398.29|8398.29|8398.29|8395.21|8395.21|0
1753773350000|2025-07-29 07:15:50|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|8398.25|0
1753773390000|2025-07-29 07:16:30|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|0
1753773400000|2025-07-29 07:16:40|8399.42|8399.42|8400.52|8400.52|8400.52|8400.52|8399.42|8399.42|0
1753773410000|2025-07-29 07:16:50|8401.69|8401.69|8401.71|8401.71|8401.71|8401.71|8401.69|8401.69|0
1753773420000|2025-07-29 07:17:00|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|0
1753773430000|2025-07-29 07:17:10|8400.9|8400.9|8402.29|8402.29|8402.29|8402.29|8400.61|8400.61|0
1753773440000|2025-07-29 07:17:20|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|8403.46|0
1753773450000|2025-07-29 07:17:30|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|0
1753773460000|2025-07-29 07:17:40|8401.26|8401.26|8401.85|8401.85|8402.14|8402.14|8401.26|8401.26|0
1753773480000|2025-07-29 07:18:00|8402.44|8402.44|8402.44|8402.44|8402.73|8402.73|8401.85|8401.85|0
1753773490000|2025-07-29 07:18:10|8403.53|8403.53|8404.63|8404.63|8404.63|8404.63|8403.53|8403.53|0
1753773500000|2025-07-29 07:18:20|8403.76|8403.76|8403.46|8403.46|8403.76|8403.76|8403.46|8403.46|0
1753773510000|2025-07-29 07:18:30|8403.76|8403.76|8405.73|8405.73|8405.73|8405.73|8403.76|8403.76|0
1753773540000|2025-07-29 07:19:00|8408.81|8408.81|8409.91|8409.91|8409.91|8409.91|8407.71|8407.71|0
1753773550000|2025-07-29 07:19:10|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|0
1753773560000|2025-07-29 07:19:20|8410.01|8410.01|8410.05|8410.05|8410.05|8410.05|8409.95|8409.95|0
1753773580000|2025-07-29 07:19:40|8410.03|8410.03|8410.05|8410.05|8410.05|8410.05|8410.03|8410.03|0
1753773590000|2025-07-29 07:19:50|8410.01|8410.01|8412.1|8412.1|8412.1|8412.1|8410.01|8410.01|0
1753773610000|2025-07-29 07:20:10|8412.87|8412.87|8411.18|8411.18|8412.87|8412.87|8411.18|8411.18|0
1753773640000|2025-07-29 07:20:40|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|0
1753773650000|2025-07-29 07:20:50|8410.6|8410.6|8410.31|8410.31|8410.6|8410.6|8410.31|8410.31|0
1753773670000|2025-07-29 07:21:10|8410.27|8410.27|8408.07|8408.07|8410.27|8410.27|8408.07|8408.07|0
1753773690000|2025-07-29 07:21:30|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|0
1753773700000|2025-07-29 07:21:40|8405.95|8405.95|8401.78|8401.78|8405.95|8405.95|8401.78|8401.78|0
1753773720000|2025-07-29 07:22:00|8403.75|8403.75|8404.05|8404.05|8404.05|8404.05|8403.75|8403.75|0
1753773730000|2025-07-29 07:22:10|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|0
1753773740000|2025-07-29 07:22:20|8403.63|8403.63|8404.51|8404.51|8404.51|8404.51|8403.63|8403.63|0
1753773760000|2025-07-29 07:22:40|8402.75|8402.75|8401.65|8401.65|8402.75|8402.75|8401.65|8401.65|0
1753773780000|2025-07-29 07:23:00|8401.95|8401.95|8403.12|8403.12|8403.12|8403.12|8401.95|8401.95|0
1753773790000|2025-07-29 07:23:10|8403.41|8403.41|8403.08|8403.08|8403.41|8403.41|8403.08|8403.08|0
1753773800000|2025-07-29 07:23:20|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|0
1753773830000|2025-07-29 07:23:50|8402.45|8402.45|8402.38|8402.38|8402.45|8402.45|8401.79|8401.79|0
1753773850000|2025-07-29 07:24:10|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|0
1753773860000|2025-07-29 07:24:20|8403.52|8403.52|8403.56|8403.56|8403.56|8403.56|8403.52|8403.52|0
1753773870000|2025-07-29 07:24:30|8405.32|8405.32|8405.36|8405.36|8405.36|8405.36|8405.32|8405.32|0
1753773890000|2025-07-29 07:24:50|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|0
1753773900000|2025-07-29 07:25:00|8408.14|8408.14|8409.02|8409.02|8409.02|8409.02|8408.14|8408.14|0
1753773910000|2025-07-29 07:25:10|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|0
1753773930000|2025-07-29 07:25:30|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|0
1753773940000|2025-07-29 07:25:40|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1753773950000|2025-07-29 07:25:50|8405.38|8405.38|8404.28|8404.28|8405.38|8405.38|8404.28|8404.28|0
1753773970000|2025-07-29 07:26:10|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|0
1753773980000|2025-07-29 07:26:20|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|8405.89|0
1753774000000|2025-07-29 07:26:40|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|0
1753774070000|2025-07-29 07:27:50|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|0
1753774080000|2025-07-29 07:28:00|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|8405.16|0
1753774100000|2025-07-29 07:28:20|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|8405.97|0
1753774110000|2025-07-29 07:28:30|8405.67|8405.67|8405.67|8405.67|8405.67|8405.67|8405.67|8405.67|0
1753774130000|2025-07-29 07:28:50|8405.97|8405.97|8405.98|8405.98|8405.98|8405.98|8405.97|8405.97|0
1753774150000|2025-07-29 07:29:10|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|0
1753774170000|2025-07-29 07:29:30|8402.39|8402.39|8403.49|8403.49|8403.49|8403.49|8402.39|8402.39|0
1753774190000|2025-07-29 07:29:50|8404.59|8404.59|8405.69|8405.69|8405.69|8405.69|8404.59|8404.59|0
1753774240000|2025-07-29 07:30:40|8406.27|8406.27|8408|8408|8408.06|8408.06|8406.27|8406.27|0
1753774260000|2025-07-29 07:31:00|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|0
1753774280000|2025-07-29 07:31:20|8410.56|8410.56|8413.05|8413.05|8413.05|8413.05|8410.56|8410.56|0
1753774290000|2025-07-29 07:31:30|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|0
1753774300000|2025-07-29 07:31:40|8413.34|8413.34|8413.44|8413.44|8413.44|8413.44|8413.05|8413.05|0
1753774340000|2025-07-29 07:32:20|8410.95|8410.95|8410.66|8410.66|8410.95|8410.95|8410.66|8410.66|0
1753774350000|2025-07-29 07:32:30|8412.64|8412.64|8412.87|8412.87|8412.87|8412.87|8412.54|8412.54|0
1753774360000|2025-07-29 07:32:40|8412.83|8412.83|8412.93|8412.93|8412.93|8412.93|8412.83|8412.83|0
1753774370000|2025-07-29 07:32:50|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|0
1753774380000|2025-07-29 07:33:00|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|0
1753774390000|2025-07-29 07:33:10|8411.83|8411.83|8410.95|8410.95|8411.83|8411.83|8410.95|8410.95|0
1753774400000|2025-07-29 07:33:20|8410.66|8410.66|8410.95|8410.95|8410.95|8410.95|8410.66|8410.66|0
1753774410000|2025-07-29 07:33:30|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|8411.33|0
1753774420000|2025-07-29 07:33:40|8411.04|8411.04|8411.04|8411.04|8411.04|8411.04|8411.04|8411.04|0
1753774430000|2025-07-29 07:33:50|8409.94|8409.94|8409.94|8409.94|8409.94|8409.94|8409.94|8409.94|0
1753774450000|2025-07-29 07:34:10|8408.84|8408.84|8408.54|8408.54|8408.84|8408.84|8408.54|8408.54|0
1753774470000|2025-07-29 07:34:30|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|8409.13|0
1753774480000|2025-07-29 07:34:40|8409.31|8409.31|8409.29|8409.29|8409.31|8409.31|8409.29|8409.29|0
1753774490000|2025-07-29 07:34:50|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|8409.27|0
1753774500000|2025-07-29 07:35:00|8410.37|8410.37|8411.49|8411.49|8411.49|8411.49|8410.37|8410.37|0
1753774510000|2025-07-29 07:35:10|8410.39|8410.39|8412.35|8412.35|8412.35|8412.35|8410.37|8410.37|0
1753774530000|2025-07-29 07:35:30|8413.45|8413.45|8412.35|8412.35|8413.45|8413.45|8412.35|8412.35|0
1753774540000|2025-07-29 07:35:40|8412.64|8412.64|8413.74|8413.74|8413.74|8413.74|8412.64|8412.64|0
1753774560000|2025-07-29 07:36:00|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|0
1753774570000|2025-07-29 07:36:10|8415.42|8415.42|8415.42|8415.42|8415.72|8415.72|8415.42|8415.42|0
1753774600000|2025-07-29 07:36:40|8415.72|8415.72|8415.72|8415.72|8415.72|8415.72|8415.72|8415.72|0
1753774610000|2025-07-29 07:36:50|8415.78|8415.78|8415.17|8415.17|8415.78|8415.78|8415.17|8415.17|0
1753774620000|2025-07-29 07:37:00|8415.2|8415.2|8415.18|8415.18|8415.2|8415.2|8415.18|8415.18|0
1753774630000|2025-07-29 07:37:10|8415.48|8415.48|8415.52|8415.52|8415.52|8415.52|8415.48|8415.48|0
1753774640000|2025-07-29 07:37:20|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|0
1753774650000|2025-07-29 07:37:30|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|0
1753774680000|2025-07-29 07:38:00|8415.8|8415.8|8416.09|8416.09|8416.09|8416.09|8415.8|8415.8|0
1753774700000|2025-07-29 07:38:20|8415.8|8415.8|8414.87|8414.87|8415.96|8415.96|8414.87|8414.87|0
1753774710000|2025-07-29 07:38:30|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|0
1753774730000|2025-07-29 07:38:50|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|0
1753774740000|2025-07-29 07:39:00|8416.26|8416.26|8415.96|8415.96|8416.26|8416.26|8415.96|8415.96|0
1753774750000|2025-07-29 07:39:10|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1753774780000|2025-07-29 07:39:40|8415.65|8415.65|8415.94|8415.94|8415.94|8415.94|8415.65|8415.65|0
1753774800000|2025-07-29 07:40:00|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|8417.04|0
1753774840000|2025-07-29 07:40:40|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|0
1753774860000|2025-07-29 07:41:00|8417.63|8417.63|8417.34|8417.34|8417.92|8417.92|8417.34|8417.34|0
1753774870000|2025-07-29 07:41:10|8417.36|8417.36|8417.65|8417.65|8417.65|8417.65|8417.36|8417.36|0
1753774880000|2025-07-29 07:41:20|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|8417.95|0
1753774920000|2025-07-29 07:42:00|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|8418.24|0
1753774930000|2025-07-29 07:42:10|8419.34|8419.34|8420.73|8420.73|8420.73|8420.73|8419.34|8419.34|0
1753774950000|2025-07-29 07:42:30|8421.02|8421.02|8420.73|8420.73|8421.02|8421.02|8420.73|8420.73|0
1753774970000|2025-07-29 07:42:50|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1753774990000|2025-07-29 07:43:10|8419.34|8419.34|8418.75|8418.75|8419.34|8419.34|8418.75|8418.75|0
1753775000000|2025-07-29 07:43:20|8418.46|8418.46|8418.44|8418.44|8418.46|8418.46|8418.44|8418.44|0
1753775020000|2025-07-29 07:43:40|8417.05|8417.05|8416.46|8416.46|8417.05|8417.05|8416.46|8416.46|0
1753775040000|2025-07-29 07:44:00|8416.17|8416.17|8415.58|8415.58|8416.17|8416.17|8415.58|8415.58|0
1753775050000|2025-07-29 07:44:10|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1753775070000|2025-07-29 07:44:30|8416.39|8416.39|8418.37|8418.37|8418.37|8418.37|8416.39|8416.39|0
1753775080000|2025-07-29 07:44:40|8418.5|8418.5|8418.2|8418.2|8418.5|8418.5|8418.2|8418.2|0
1753775090000|2025-07-29 07:44:50|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|0
1753775100000|2025-07-29 07:45:00|8417.62|8417.62|8418.2|8418.2|8418.2|8418.2|8417.62|8417.62|0
1753775110000|2025-07-29 07:45:10|8420.18|8420.18|8421.99|8421.99|8421.99|8421.99|8420.01|8420.01|0
1753775120000|2025-07-29 07:45:20|8421.69|8421.69|8421.59|8421.59|8421.69|8421.69|8421.59|8421.59|0
1753775130000|2025-07-29 07:45:30|8421.65|8421.65|8421.69|8421.69|8421.69|8421.69|8421.65|8421.65|0
1753775140000|2025-07-29 07:45:40|8421.78|8421.78|8421.78|8421.78|8421.78|8421.78|8421.78|8421.78|0
1753775150000|2025-07-29 07:45:50|8421.48|8421.48|8421.48|8421.48|8421.48|8421.48|8421.48|8421.48|0
1753775160000|2025-07-29 07:46:00|8421.52|8421.52|8420.98|8420.98|8421.52|8421.52|8420.94|8420.94|0
1753775180000|2025-07-29 07:46:20|8420.43|8420.43|8419.84|8419.84|8420.43|8420.43|8419.84|8419.84|0
1753775210000|2025-07-29 07:46:50|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|8420.13|0
1753775220000|2025-07-29 07:47:00|8420.68|8420.68|8420.39|8420.39|8420.68|8420.68|8420.39|8420.39|0
1753775230000|2025-07-29 07:47:10|8420.06|8420.06|8418.66|8418.66|8420.06|8420.06|8418.66|8418.66|0
1753775240000|2025-07-29 07:47:20|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|0
1753775260000|2025-07-29 07:47:40|8419.23|8419.23|8419.27|8419.27|8419.27|8419.27|8419.21|8419.21|0
1753775270000|2025-07-29 07:47:50|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|0
1753775290000|2025-07-29 07:48:10|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|0
1753775300000|2025-07-29 07:48:20|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|0
1753775310000|2025-07-29 07:48:30|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1753775330000|2025-07-29 07:48:50|8423.44|8423.44|8423.15|8423.15|8423.44|8423.44|8423.15|8423.15|0
1753775340000|2025-07-29 07:49:00|8423.7|8423.7|8425.35|8425.35|8425.35|8425.35|8423.7|8423.7|0
1753775350000|2025-07-29 07:49:10|8426.99|8426.99|8426.97|8426.97|8426.99|8426.99|8426.97|8426.97|0
1753775370000|2025-07-29 07:49:30|8428.07|8428.07|8428.64|8428.64|8428.64|8428.64|8428.07|8428.07|0
1753775380000|2025-07-29 07:49:40|8428.09|8428.09|8428.09|8428.09|8428.64|8428.64|8428.09|8428.09|0
1753775390000|2025-07-29 07:49:50|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|0
1753775400000|2025-07-29 07:50:00|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|8430.69|0
1753775410000|2025-07-29 07:50:10|8430.99|8430.99|8431.57|8431.57|8431.57|8431.57|8430.99|8430.99|0
1753775420000|2025-07-29 07:50:20|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1753775430000|2025-07-29 07:50:30|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|8433.17|0
1753775440000|2025-07-29 07:50:40|8433.13|8433.13|8433.17|8433.17|8433.17|8433.17|8433.13|8433.13|0
1753775450000|2025-07-29 07:50:50|8432.62|8432.62|8432.33|8432.33|8432.62|8432.62|8432.33|8432.33|0
1753775490000|2025-07-29 07:51:30|8432.37|8432.37|8430.9|8430.9|8432.37|8432.37|8430.9|8430.9|0
1753775520000|2025-07-29 07:52:00|8432.04|8432.04|8433.14|8433.14|8433.14|8433.14|8432.04|8432.04|0
1753775540000|2025-07-29 07:52:20|8432.04|8432.04|8431.75|8431.75|8432.04|8432.04|8431.2|8431.2|0
1753775590000|2025-07-29 07:53:10|8431.45|8431.45|8431.75|8431.75|8431.75|8431.75|8431.45|8431.45|0
1753775610000|2025-07-29 07:53:30|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|8431.69|0
1753775640000|2025-07-29 07:54:00|8431.14|8431.14|8430.07|8430.07|8432.01|8432.01|8430.07|8430.07|0
1753775650000|2025-07-29 07:54:10|8429.78|8429.78|8429.49|8429.49|8429.78|8429.78|8429.49|8429.49|0
1753775670000|2025-07-29 07:54:30|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|0
1753775700000|2025-07-29 07:55:00|8431.17|8431.17|8429.49|8429.49|8431.17|8431.17|8429.49|8429.49|0
1753775720000|2025-07-29 07:55:20|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|0
1753775770000|2025-07-29 07:56:10|8432.86|8432.86|8432.31|8432.31|8432.86|8432.86|8432.31|8432.31|0
1753775780000|2025-07-29 07:56:20|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|0
1753775790000|2025-07-29 07:56:30|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|0
1753775800000|2025-07-29 07:56:40|8432.34|8432.34|8431.79|8431.79|8432.89|8432.89|8431.79|8431.79|0
1753775820000|2025-07-29 07:57:00|8432.34|8432.34|8432.89|8432.89|8432.89|8432.89|8432.34|8432.34|0
1753775830000|2025-07-29 07:57:10|8432.93|8432.93|8433.48|8433.48|8433.48|8433.48|8432.93|8432.93|0
1753775840000|2025-07-29 07:57:20|8433.52|8433.52|8432.94|8432.94|8433.82|8433.82|8432.94|8432.94|0
1753775850000|2025-07-29 07:57:30|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|8433.23|0
1753775870000|2025-07-29 07:57:50|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1753775880000|2025-07-29 07:58:00|8433.23|8433.23|8432.13|8432.13|8433.23|8433.23|8432.13|8432.13|0
1753775890000|2025-07-29 07:58:10|8432.72|8432.72|8434.4|8434.4|8434.4|8434.4|8432.13|8432.13|0
1753775910000|2025-07-29 07:58:30|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1753775920000|2025-07-29 07:58:40|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|8435.54|0
1753775930000|2025-07-29 07:58:50|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|0
1753775950000|2025-07-29 07:59:10|8434.96|8434.96|8432.18|8432.18|8434.96|8434.96|8432.18|8432.18|0
1753775960000|2025-07-29 07:59:20|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|0
1753775970000|2025-07-29 07:59:30|8432.43|8432.43|8431.89|8431.89|8432.43|8432.43|8431.89|8431.89|0
1753775980000|2025-07-29 07:59:40|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|0
1753776000000|2025-07-29 08:00:00|8432.73|8432.73|8432.43|8432.43|8432.73|8432.73|8432.43|8432.43|0
1753776020000|2025-07-29 08:00:20|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|0
1753776040000|2025-07-29 08:00:40|8432.56|8432.56|8433.95|8433.95|8433.95|8433.95|8432.56|8432.56|0
1753776050000|2025-07-29 08:00:50|8434.24|8434.24|8434.87|8434.87|8434.87|8434.87|8434.24|8434.24|0
1753776060000|2025-07-29 08:01:00|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|0
1753776070000|2025-07-29 08:01:10|8434.87|8434.87|8435.45|8435.45|8435.45|8435.45|8434.87|8434.87|0
1753776080000|2025-07-29 08:01:20|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|0
1753776110000|2025-07-29 08:01:50|8435.14|8435.14|8435.11|8435.11|8435.14|8435.14|8435.11|8435.11|0
1753776130000|2025-07-29 08:02:10|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|0
1753776140000|2025-07-29 08:02:20|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|0
1753776190000|2025-07-29 08:03:10|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|0
1753776220000|2025-07-29 08:03:40|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|0
1753776230000|2025-07-29 08:03:50|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|8434.57|0
1753776240000|2025-07-29 08:04:00|8434.27|8434.27|8432.88|8432.88|8434.27|8434.27|8432.88|8432.88|0
1753776260000|2025-07-29 08:04:20|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1753776280000|2025-07-29 08:04:40|8432.72|8432.72|8432.74|8432.74|8432.74|8432.74|8432.72|8432.72|0
1753776300000|2025-07-29 08:05:00|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|0
1753776310000|2025-07-29 08:05:10|8434.43|8434.43|8436.4|8436.4|8436.4|8436.4|8434.43|8434.43|0
1753776350000|2025-07-29 08:05:50|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|0
1753776360000|2025-07-29 08:06:00|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1753776400000|2025-07-29 08:06:40|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|0
1753776420000|2025-07-29 08:07:00|8438.09|8438.09|8437.5|8437.5|8438.09|8438.09|8437.5|8437.5|0
1753776440000|2025-07-29 08:07:20|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|0
1753776460000|2025-07-29 08:07:40|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|0
1753776470000|2025-07-29 08:07:50|8436.66|8436.66|8436.61|8436.61|8436.66|8436.66|8436.61|8436.61|0
1753776520000|2025-07-29 08:08:40|8437.71|8437.71|8438.01|8438.01|8438.01|8438.01|8437.71|8437.71|0
1753776530000|2025-07-29 08:08:50|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|0
1753776570000|2025-07-29 08:09:30|8438.81|8438.81|8434.64|8434.64|8438.81|8438.81|8434.64|8434.64|0
1753776580000|2025-07-29 08:09:40|8434.73|8434.73|8434.65|8434.65|8434.73|8434.73|8434.65|8434.65|0
1753776610000|2025-07-29 08:10:10|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.45|8435.45|0
1753776630000|2025-07-29 08:10:30|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|0
1753776650000|2025-07-29 08:10:50|8435.37|8435.37|8435.08|8435.08|8435.37|8435.37|8435.08|8435.08|0
1753776660000|2025-07-29 08:11:00|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|0
1753776670000|2025-07-29 08:11:10|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|0
1753776680000|2025-07-29 08:11:20|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|8434.78|0
1753776690000|2025-07-29 08:11:30|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|8435.08|0
1753776700000|2025-07-29 08:11:40|8436.54|8436.54|8436.83|8436.83|8436.83|8436.83|8436.54|8436.54|0
1753776710000|2025-07-29 08:11:50|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|0
1753776720000|2025-07-29 08:12:00|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|0
1753776740000|2025-07-29 08:12:20|8437.88|8437.88|8437.01|8437.01|8437.88|8437.88|8437.01|8437.01|0
1753776780000|2025-07-29 08:13:00|8436.71|8436.71|8433.34|8433.34|8436.71|8436.71|8433.34|8433.34|0
1753776810000|2025-07-29 08:13:30|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|0
1753776830000|2025-07-29 08:13:50|8432.46|8432.46|8432.46|8432.46|8432.46|8432.46|8431.88|8431.88|0
1753776840000|2025-07-29 08:14:00|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|0
1753776850000|2025-07-29 08:14:10|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|0
1753776860000|2025-07-29 08:14:20|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|0
1753776880000|2025-07-29 08:14:40|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1753776910000|2025-07-29 08:15:10|8434.37|8434.37|8434.66|8434.66|8434.66|8434.66|8434.37|8434.37|0
1753776990000|2025-07-29 08:16:30|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|0
1753777000000|2025-07-29 08:16:40|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|0
1753777010000|2025-07-29 08:16:50|8436.33|8436.33|8436.28|8436.28|8436.33|8436.33|8436.28|8436.28|0
1753777020000|2025-07-29 08:17:00|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|0
1753777030000|2025-07-29 08:17:10|8435.69|8435.69|8432.91|8432.91|8435.69|8435.69|8432.91|8432.91|0
1753777050000|2025-07-29 08:17:30|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|0
1753777090000|2025-07-29 08:18:10|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|0
1753777140000|2025-07-29 08:19:00|8433.28|8433.28|8432.4|8432.4|8433.28|8433.28|8432.4|8432.4|0
1753777150000|2025-07-29 08:19:10|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|0
1753777160000|2025-07-29 08:19:20|8433.79|8433.79|8433.79|8433.79|8433.79|8433.79|8433.79|8433.79|0
1753777180000|2025-07-29 08:19:40|8433.5|8433.5|8433.48|8433.48|8433.5|8433.5|8433.48|8433.48|0
1753777190000|2025-07-29 08:19:50|8433.18|8433.18|8432.08|8432.08|8433.18|8433.18|8432.08|8432.08|0
1753777210000|2025-07-29 08:20:10|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|0
1753777220000|2025-07-29 08:20:20|8433.22|8433.22|8433.21|8433.21|8433.22|8433.22|8433.21|8433.21|0
1753777230000|2025-07-29 08:20:30|8435.72|8435.72|8434.62|8434.62|8435.72|8435.72|8434.62|8434.62|0
1753777240000|2025-07-29 08:20:40|8434.67|8434.67|8433.57|8433.57|8434.67|8434.67|8433.57|8433.57|0
1753777250000|2025-07-29 08:20:50|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|8434.67|0
1753777260000|2025-07-29 08:21:00|8434.38|8434.38|8433.28|8433.28|8434.38|8434.38|8433.28|8433.28|0
1753777270000|2025-07-29 08:21:10|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|0
1753777280000|2025-07-29 08:21:20|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|8435.77|0
1753777320000|2025-07-29 08:22:00|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|8436.87|0
1753777350000|2025-07-29 08:22:30|8437.16|8437.16|8437.16|8437.16|8437.16|8437.16|8437.16|8437.16|0
1753777360000|2025-07-29 08:22:40|8437.14|8437.14|8436.84|8436.84|8437.14|8437.14|8436.84|8436.84|0
1753777380000|2025-07-29 08:23:00|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|0
1753777390000|2025-07-29 08:23:10|8436.79|8436.79|8436.71|8436.71|8436.79|8436.79|8436.71|8436.71|0
1753777400000|2025-07-29 08:23:20|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|0
1753777420000|2025-07-29 08:23:40|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|0
1753777450000|2025-07-29 08:24:10|8437.88|8437.88|8438.17|8438.17|8438.17|8438.17|8437.88|8437.88|0
1753777460000|2025-07-29 08:24:20|8437.88|8437.88|8437.59|8437.59|8437.88|8437.88|8437.59|8437.59|0
1753777470000|2025-07-29 08:24:30|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|0
1753777520000|2025-07-29 08:25:20|8436.78|8436.78|8436.49|8436.49|8436.78|8436.78|8436.49|8436.49|0
1753777550000|2025-07-29 08:25:50|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|0
1753777570000|2025-07-29 08:26:10|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|0
1753777600000|2025-07-29 08:26:40|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|0
1753777610000|2025-07-29 08:26:50|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|0
1753777630000|2025-07-29 08:27:10|8435.27|8435.27|8432.46|8432.46|8435.27|8435.27|8432.46|8432.46|0
1753777700000|2025-07-29 08:28:20|8431.87|8431.87|8432.97|8432.97|8432.97|8432.97|8431.87|8431.87|0
1753777710000|2025-07-29 08:28:30|8431.87|8431.87|8432.16|8432.16|8432.46|8432.46|8431.58|8431.58|0
1753777740000|2025-07-29 08:29:00|8430.7|8430.7|8430.41|8430.41|8430.7|8430.7|8430.41|8430.41|0
1753777750000|2025-07-29 08:29:10|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|0
1753777760000|2025-07-29 08:29:20|8431.29|8431.29|8433.56|8433.56|8433.56|8433.56|8431.29|8431.29|0
1753777770000|2025-07-29 08:29:30|8432.46|8432.46|8432.16|8432.16|8432.46|8432.46|8432.16|8432.16|0
1753777780000|2025-07-29 08:29:40|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|0
1753777800000|2025-07-29 08:30:00|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|0
1753777840000|2025-07-29 08:30:40|8433.5|8433.5|8434.59|8434.59|8434.59|8434.59|8433.5|8433.5|0
1753777880000|2025-07-29 08:31:20|8433.5|8433.5|8432.1|8432.1|8433.5|8433.5|8432.1|8432.1|0
1753777920000|2025-07-29 08:32:00|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|0
1753777930000|2025-07-29 08:32:10|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|0
1753777970000|2025-07-29 08:32:50|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1753777980000|2025-07-29 08:33:00|8434.33|8434.33|8435.97|8435.97|8436.01|8436.01|8434.33|8434.33|0
1753778000000|2025-07-29 08:33:20|8436.27|8436.27|8436.56|8436.56|8436.56|8436.56|8435.97|8435.97|0
1753778010000|2025-07-29 08:33:30|8436.27|8436.27|8436.56|8436.56|8436.56|8436.56|8436.27|8436.27|0
1753778020000|2025-07-29 08:33:40|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|0
1753778030000|2025-07-29 08:33:50|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|0
1753778040000|2025-07-29 08:34:00|8436.81|8436.81|8436.52|8436.52|8436.81|8436.81|8436.52|8436.52|0
1753778060000|2025-07-29 08:34:20|8436.54|8436.54|8435.15|8435.15|8436.54|8436.54|8435.15|8435.15|0
1753778070000|2025-07-29 08:34:30|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.57|8434.57|0
1753778080000|2025-07-29 08:34:40|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|0
1753778130000|2025-07-29 08:35:30|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|0
1753778140000|2025-07-29 08:35:40|8434.94|8434.94|8434.06|8434.06|8434.94|8434.94|8434.06|8434.06|0
1753778150000|2025-07-29 08:35:50|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|0
1753778160000|2025-07-29 08:36:00|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|0
1753778170000|2025-07-29 08:36:10|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|0
1753778200000|2025-07-29 08:36:40|8438.51|8438.51|8436.31|8436.31|8438.51|8438.51|8436.31|8436.31|0
1753778220000|2025-07-29 08:37:00|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|0
1753778260000|2025-07-29 08:37:40|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|0
1753778280000|2025-07-29 08:38:00|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|0
1753778290000|2025-07-29 08:38:10|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|0
1753778310000|2025-07-29 08:38:30|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1753778370000|2025-07-29 08:39:30|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|8440.27|0
1753778390000|2025-07-29 08:39:50|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|0
1753778400000|2025-07-29 08:40:00|8441.15|8441.15|8442.54|8442.54|8442.54|8442.54|8441.15|8441.15|0
1753778430000|2025-07-29 08:40:30|8441.95|8441.95|8442.25|8442.25|8442.25|8442.25|8441.95|8441.95|0
1753778450000|2025-07-29 08:40:50|8441.95|8441.95|8441.66|8441.66|8441.95|8441.95|8441.66|8441.66|0
1753778500000|2025-07-29 08:41:40|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1753778510000|2025-07-29 08:41:50|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1753778520000|2025-07-29 08:42:00|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1753778540000|2025-07-29 08:42:20|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1753778560000|2025-07-29 08:42:40|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|0
1753778570000|2025-07-29 08:42:50|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1753778580000|2025-07-29 08:43:00|8442|8442|8442|8442|8442|8442|8442|8442|0
1753778590000|2025-07-29 08:43:10|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|0
1753778600000|2025-07-29 08:43:20|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|0
1753778610000|2025-07-29 08:43:30|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1753778630000|2025-07-29 08:43:50|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|0
1753778640000|2025-07-29 08:44:00|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1753778690000|2025-07-29 08:44:50|8442.17|8442.17|8442.47|8442.47|8442.47|8442.47|8442.17|8442.17|0
1753778700000|2025-07-29 08:45:00|8443.56|8443.56|8443.27|8443.27|8443.56|8443.56|8442.98|8442.98|0
1753778710000|2025-07-29 08:45:10|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|8441.88|0
1753778760000|2025-07-29 08:46:00|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1753778770000|2025-07-29 08:46:10|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1753778780000|2025-07-29 08:46:20|8444.08|8444.08|8444.37|8444.37|8444.37|8444.37|8444.08|8444.08|0
1753778800000|2025-07-29 08:46:40|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1753778880000|2025-07-29 08:48:00|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|0
1753778890000|2025-07-29 08:48:10|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|0
1753778900000|2025-07-29 08:48:20|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1753778920000|2025-07-29 08:48:40|8442.39|8442.39|8441|8441|8442.39|8442.39|8441|8441|0
1753778940000|2025-07-29 08:49:00|8439.9|8439.9|8440.71|8440.71|8440.71|8440.71|8439.61|8439.61|0
1753778970000|2025-07-29 08:49:30|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|0
1753779010000|2025-07-29 08:50:10|8441|8441|8441.21|8441.21|8441.29|8441.29|8441|8441|0
1753779040000|2025-07-29 08:50:40|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|0
1753779050000|2025-07-29 08:50:50|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|8441.21|0
1753779110000|2025-07-29 08:51:50|8440.33|8440.33|8438.14|8438.14|8440.33|8440.33|8438.14|8438.14|0
1753779120000|2025-07-29 08:52:00|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1753779130000|2025-07-29 08:52:10|8439.82|8439.82|8440.41|8440.41|8440.41|8440.41|8439.82|8439.82|0
1753779180000|2025-07-29 08:53:00|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|0
1753779210000|2025-07-29 08:53:30|8441.8|8441.8|8443.19|8443.19|8443.19|8443.19|8441.8|8441.8|0
1753779220000|2025-07-29 08:53:40|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|0
1753779270000|2025-07-29 08:54:30|8442.86|8442.86|8444.25|8444.25|8444.25|8444.25|8442.86|8442.86|0
1753779280000|2025-07-29 08:54:40|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|0
1753779350000|2025-07-29 08:55:50|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1753779400000|2025-07-29 08:56:40|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|0
1753779410000|2025-07-29 08:56:50|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1753779430000|2025-07-29 08:57:10|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1753779450000|2025-07-29 08:57:30|8441.96|8441.96|8441.94|8441.94|8441.96|8441.96|8441.94|8441.94|0
1753779460000|2025-07-29 08:57:40|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1753779480000|2025-07-29 08:58:00|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|0
1753779580000|2025-07-29 08:59:40|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|0
1753779590000|2025-07-29 08:59:50|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1753779600000|2025-07-29 09:00:00|8442.45|8442.45|8441.9|8441.9|8442.45|8442.45|8441.9|8441.9|0
1753779620000|2025-07-29 09:00:20|8441.61|8441.61|8442.74|8442.74|8442.74|8442.74|8441.61|8441.61|0
1753779630000|2025-07-29 09:00:30|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1753779650000|2025-07-29 09:00:50|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|0
1753779670000|2025-07-29 09:01:10|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1753779720000|2025-07-29 09:02:00|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|0
1753779750000|2025-07-29 09:02:30|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|0
1753779770000|2025-07-29 09:02:50|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|0
1753779790000|2025-07-29 09:03:10|8443.48|8443.48|8443.48|8443.48|8444.03|8444.03|8443.48|8443.48|0
1753779800000|2025-07-29 09:03:20|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|0
1753779830000|2025-07-29 09:03:50|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|0
1753779890000|2025-07-29 09:04:50|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|0
1753779900000|2025-07-29 09:05:00|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|0
1753779920000|2025-07-29 09:05:20|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|0
1753779970000|2025-07-29 09:06:10|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|0
1753779990000|2025-07-29 09:06:30|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|0
1753780010000|2025-07-29 09:06:50|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|0
1753780020000|2025-07-29 09:07:00|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|0
1753780030000|2025-07-29 09:07:10|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|0
1753780040000|2025-07-29 09:07:20|8441.91|8441.91|8441.91|8441.91|8442.2|8442.2|8441.91|8441.91|0
1753780050000|2025-07-29 09:07:30|8441.62|8441.62|8440.77|8440.77|8441.62|8441.62|8440.77|8440.77|0
1753780060000|2025-07-29 09:07:40|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1753780070000|2025-07-29 09:07:50|8440.77|8440.77|8440.75|8440.75|8440.77|8440.77|8440.72|8440.72|0
1753780080000|2025-07-29 09:08:00|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|0
1753780090000|2025-07-29 09:08:10|8439.32|8439.32|8438.77|8438.77|8439.32|8439.32|8438.77|8438.77|0
1753780120000|2025-07-29 09:08:40|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|0
1753780140000|2025-07-29 09:09:00|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|8439.33|0
1753780180000|2025-07-29 09:09:40|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|0
1753780200000|2025-07-29 09:10:00|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|0
1753780220000|2025-07-29 09:10:20|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|8438.2|0
1753780230000|2025-07-29 09:10:30|8437.9|8437.9|8437.32|8437.32|8437.9|8437.9|8437.32|8437.32|0
1753780240000|2025-07-29 09:10:40|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|8436.77|0
1753780260000|2025-07-29 09:11:00|8437.32|8437.32|8432.59|8432.59|8437.32|8437.32|8432.59|8432.59|0
1753780280000|2025-07-29 09:11:20|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|0
1753780310000|2025-07-29 09:11:50|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|0
1753780320000|2025-07-29 09:12:00|8433.14|8433.14|8432.59|8432.59|8433.14|8433.14|8432.59|8432.59|0
1753780340000|2025-07-29 09:12:20|8432.52|8432.52|8435.31|8435.31|8435.31|8435.31|8432.52|8432.52|0
1753780350000|2025-07-29 09:12:30|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|0
1753780390000|2025-07-29 09:13:10|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|0
1753780400000|2025-07-29 09:13:20|8435.6|8435.6|8437.54|8437.54|8437.54|8437.54|8435.6|8435.6|0
1753780480000|2025-07-29 09:14:40|8438.13|8438.13|8438.42|8438.42|8438.42|8438.42|8438.13|8438.13|0
1753780500000|2025-07-29 09:15:00|8438.97|8438.97|8437.28|8437.28|8438.97|8438.97|8437.28|8437.28|0
1753780520000|2025-07-29 09:15:20|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|0
1753780540000|2025-07-29 09:15:40|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|0
1753780560000|2025-07-29 09:16:00|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|0
1753780570000|2025-07-29 09:16:10|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|0
1753780620000|2025-07-29 09:17:00|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|0
1753780650000|2025-07-29 09:17:30|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1753780740000|2025-07-29 09:19:00|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|0
1753780750000|2025-07-29 09:19:10|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|0
1753780760000|2025-07-29 09:19:20|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|0
1753780830000|2025-07-29 09:20:30|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|8439.11|0
1753780840000|2025-07-29 09:20:40|8440.79|8440.79|8440.5|8440.5|8440.79|8440.79|8440.5|8440.5|0
1753780900000|2025-07-29 09:21:40|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|0
1753780920000|2025-07-29 09:22:00|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|8440.79|0
1753780940000|2025-07-29 09:22:20|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1753780950000|2025-07-29 09:22:30|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|0
1753781000000|2025-07-29 09:23:20|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|0
1753781010000|2025-07-29 09:23:30|8442.99|8442.99|8443.28|8443.28|8443.28|8443.28|8442.99|8442.99|0
1753781070000|2025-07-29 09:24:30|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|8443.58|0
1753781090000|2025-07-29 09:24:50|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|0
1753781110000|2025-07-29 09:25:10|8444.97|8444.97|8451.84|8451.84|8451.84|8451.84|8444.97|8444.97|0
1753781120000|2025-07-29 09:25:20|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|0
1753781150000|2025-07-29 09:25:50|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1753781160000|2025-07-29 09:26:00|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|0
1753781170000|2025-07-29 09:26:10|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|0
1753781200000|2025-07-29 09:26:40|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|0
1753781260000|2025-07-29 09:27:40|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1753781270000|2025-07-29 09:27:50|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|0
1753781290000|2025-07-29 09:28:10|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|0
1753781330000|2025-07-29 09:28:50|8449.95|8449.95|8449.65|8449.65|8449.95|8449.95|8449.65|8449.65|0
1753781370000|2025-07-29 09:29:30|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|0
1753781380000|2025-07-29 09:29:40|8449.65|8449.65|8449.07|8449.07|8450.75|8450.75|8449.07|8449.07|0
1753781390000|2025-07-29 09:29:50|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1753781430000|2025-07-29 09:30:30|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|0
1753781480000|2025-07-29 09:31:20|8450.17|8450.17|8449.87|8449.87|8450.17|8450.17|8449.87|8449.87|0
1753781490000|2025-07-29 09:31:30|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|8449.58|0
1753781520000|2025-07-29 09:32:00|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|0
1753781530000|2025-07-29 09:32:10|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|0
1753781620000|2025-07-29 09:33:40|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|0
1753781630000|2025-07-29 09:33:50|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|0
1753781650000|2025-07-29 09:34:10|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.66|8448.66|0
1753781660000|2025-07-29 09:34:20|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|0
1753781670000|2025-07-29 09:34:30|8449.5|8449.5|8449.46|8449.46|8449.5|8449.5|8449.46|8449.46|0
1753781710000|2025-07-29 09:35:10|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1753781720000|2025-07-29 09:35:20|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|0
1753781760000|2025-07-29 09:36:00|8448.04|8448.04|8449.14|8449.14|8449.14|8449.14|8448.04|8448.04|0
1753781820000|2025-07-29 09:37:00|8449.43|8449.43|8451.41|8451.41|8451.41|8451.41|8449.43|8449.43|0
1753781830000|2025-07-29 09:37:10|8451.45|8451.45|8452.55|8452.55|8452.55|8452.55|8451.45|8451.45|0
1753781840000|2025-07-29 09:37:20|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|0
1753781850000|2025-07-29 09:37:30|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|0
1753781860000|2025-07-29 09:37:40|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1753781870000|2025-07-29 09:37:50|8456.51|8456.51|8456.21|8456.21|8456.51|8456.51|8456.21|8456.21|0
1753781920000|2025-07-29 09:38:40|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|0
1753781960000|2025-07-29 09:39:20|8454.82|8454.82|8454.53|8454.53|8454.82|8454.82|8454.53|8454.53|0
1753781990000|2025-07-29 09:39:50|8454.82|8454.82|8455.92|8455.92|8455.92|8455.92|8454.82|8454.82|0
1753782020000|2025-07-29 09:40:20|8454.82|8454.82|8453.72|8453.72|8455.11|8455.11|8453.72|8453.72|0
1753782030000|2025-07-29 09:40:30|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1753782060000|2025-07-29 09:41:00|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1753782070000|2025-07-29 09:41:10|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1753782100000|2025-07-29 09:41:40|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1753782120000|2025-07-29 09:42:00|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1753782170000|2025-07-29 09:42:50|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|0
1753782180000|2025-07-29 09:43:00|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|0
1753782230000|2025-07-29 09:43:50|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1753782250000|2025-07-29 09:44:10|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1753782270000|2025-07-29 09:44:30|8452.29|8452.29|8452.58|8452.58|8452.58|8452.58|8452.29|8452.29|0
1753782280000|2025-07-29 09:44:40|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|0
1753782300000|2025-07-29 09:45:00|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|0
1753782330000|2025-07-29 09:45:30|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1753782340000|2025-07-29 09:45:40|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|0
1753782450000|2025-07-29 09:47:30|8451.2|8451.2|8450.1|8450.1|8451.2|8451.2|8450.1|8450.1|0
1753782490000|2025-07-29 09:48:10|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|0
1753782550000|2025-07-29 09:49:10|8450.44|8450.44|8449.34|8449.34|8450.44|8450.44|8449.34|8449.34|0
1753782570000|2025-07-29 09:49:30|8448.24|8448.24|8448.22|8448.22|8448.24|8448.24|8448.22|8448.22|0
1753782610000|2025-07-29 09:50:10|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|0
1753782620000|2025-07-29 09:50:20|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1753782630000|2025-07-29 09:50:30|8449.11|8449.11|8448.52|8448.52|8449.11|8449.11|8448.52|8448.52|0
1753782650000|2025-07-29 09:50:50|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|0
1753782670000|2025-07-29 09:51:10|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|0
1753782700000|2025-07-29 09:51:40|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|0
1753782770000|2025-07-29 09:52:50|8449.91|8449.91|8449.91|8449.91|8449.91|8449.91|8449.91|8449.91|0
1753782790000|2025-07-29 09:53:10|8449.62|8449.62|8449.62|8449.62|8449.62|8449.62|8449.62|8449.62|0
1753782800000|2025-07-29 09:53:20|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|0
1753782810000|2025-07-29 09:53:30|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|0
1753782840000|2025-07-29 09:54:00|8448.25|8448.25|8448.29|8448.29|8448.29|8448.29|8448.25|8448.25|0
1753782880000|2025-07-29 09:54:40|8448.59|8448.59|8447.49|8447.49|8448.59|8448.59|8447.49|8447.49|0
1753782900000|2025-07-29 09:55:00|8446.9|8446.9|8446.1|8446.1|8447.2|8447.2|8446.1|8446.1|0
1753782940000|2025-07-29 09:55:40|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|0
1753782950000|2025-07-29 09:55:50|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|0
1753782970000|2025-07-29 09:56:10|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|0
1753782980000|2025-07-29 09:56:20|8446.92|8446.92|8449.11|8449.11|8449.11|8449.11|8446.92|8446.92|0
1753782990000|2025-07-29 09:56:30|8448.82|8448.82|8449.11|8449.11|8449.11|8449.11|8448.82|8448.82|0
1753783030000|2025-07-29 09:57:10|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|0
1753783100000|2025-07-29 09:58:20|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|0
1753783110000|2025-07-29 09:58:30|8448.86|8448.86|8448.98|8448.98|8448.98|8448.98|8448.86|8448.86|0
1753783120000|2025-07-29 09:58:40|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|0
1753783140000|2025-07-29 09:59:00|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|8448.17|0
1753783190000|2025-07-29 09:59:50|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|0
1753783200000|2025-07-29 10:00:00|8451.92|8451.92|8454.73|8454.73|8454.73|8454.73|8451.92|8451.92|0
1753783220000|2025-07-29 10:00:20|8455.83|8455.83|8457.8|8457.8|8457.8|8457.8|8455.83|8455.83|0
1753783230000|2025-07-29 10:00:30|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|0
1753783260000|2025-07-29 10:01:00|8457.49|8457.49|8458.58|8458.58|8458.58|8458.58|8457.49|8457.49|0
1753783290000|2025-07-29 10:01:30|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1753783330000|2025-07-29 10:02:10|8458.58|8458.58|8458|8458|8458.58|8458.58|8458|8458|0
1753783360000|2025-07-29 10:02:40|8458.29|8458.29|8458|8458|8458.29|8458.29|8458|8458|0
1753783370000|2025-07-29 10:02:50|8456.9|8456.9|8454.12|8454.12|8456.9|8456.9|8454.12|8454.12|0
1753783380000|2025-07-29 10:03:00|8453.53|8453.53|8453.82|8453.82|8453.82|8453.82|8453.53|8453.53|0
1753783400000|2025-07-29 10:03:20|8454.92|8454.92|8455.21|8455.21|8455.21|8455.21|8454.92|8454.92|0
1753783420000|2025-07-29 10:03:40|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|0
1753783430000|2025-07-29 10:03:50|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1753783440000|2025-07-29 10:04:00|8456.62|8456.62|8458.01|8458.01|8458.01|8458.01|8456.62|8456.62|0
1753783480000|2025-07-29 10:04:40|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|0
1753783510000|2025-07-29 10:05:10|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|0
1753783520000|2025-07-29 10:05:20|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|0
1753783540000|2025-07-29 10:05:40|8459.11|8459.11|8460.21|8460.21|8460.21|8460.21|8459.11|8459.11|0
1753783550000|2025-07-29 10:05:50|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|0
1753783570000|2025-07-29 10:06:10|8459.7|8459.7|8459.11|8459.11|8459.7|8459.7|8459.11|8459.11|0
1753783580000|2025-07-29 10:06:20|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|0
1753783610000|2025-07-29 10:06:50|8459.92|8459.92|8461.39|8461.39|8461.39|8461.39|8459.92|8459.92|0
1753783640000|2025-07-29 10:07:20|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1753783650000|2025-07-29 10:07:30|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|0
1753783700000|2025-07-29 10:08:20|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|0
1753783720000|2025-07-29 10:08:40|8462.51|8462.51|8463.1|8463.1|8463.1|8463.1|8462.51|8462.51|0
1753783730000|2025-07-29 10:08:50|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|0
1753783740000|2025-07-29 10:09:00|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|0
1753783750000|2025-07-29 10:09:10|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|0
1753783800000|2025-07-29 10:10:00|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|0
1753783810000|2025-07-29 10:10:10|8468.15|8468.15|8469.55|8469.55|8469.55|8469.55|8468.15|8468.15|0
1753783830000|2025-07-29 10:10:30|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1753783850000|2025-07-29 10:10:50|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|0
1753783870000|2025-07-29 10:11:10|8470.72|8470.72|8472.74|8472.74|8472.74|8472.74|8470.72|8470.72|0
1753783900000|2025-07-29 10:11:40|8473.91|8473.91|8473.6|8473.6|8474.7|8474.7|8473.6|8473.6|0
1753783940000|2025-07-29 10:12:20|8473.31|8473.31|8473.6|8473.6|8473.6|8473.6|8473.31|8473.31|0
1753783970000|2025-07-29 10:12:50|8473.01|8473.01|8472.72|8472.72|8473.01|8473.01|8472.72|8472.72|0
1753783990000|2025-07-29 10:13:10|8472.75|8472.75|8472.67|8472.67|8472.75|8472.75|8472.67|8472.67|0
1753784010000|2025-07-29 10:13:30|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|0
1753784050000|2025-07-29 10:14:10|8473|8473|8473|8473|8473|8473|8473|8473|0
1753784060000|2025-07-29 10:14:20|8471.91|8471.91|8471.61|8471.61|8471.91|8471.91|8471.61|8471.61|0
1753784120000|2025-07-29 10:15:20|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|0
1753784130000|2025-07-29 10:15:30|8471.03|8471.03|8470.73|8470.73|8471.03|8471.03|8470.73|8470.73|0
1753784190000|2025-07-29 10:16:30|8471.32|8471.32|8471.61|8471.61|8471.61|8471.61|8471.32|8471.32|0
1753784200000|2025-07-29 10:16:40|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|0
1753784220000|2025-07-29 10:17:00|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|0
1753784250000|2025-07-29 10:17:30|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1753784280000|2025-07-29 10:18:00|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|0
1753784290000|2025-07-29 10:18:10|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|0
1753784300000|2025-07-29 10:18:20|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1753784320000|2025-07-29 10:18:40|8474.71|8474.71|8474.74|8474.74|8474.74|8474.74|8474.71|8474.71|0
1753784330000|2025-07-29 10:18:50|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|0
1753784390000|2025-07-29 10:19:50|8474.99|8474.99|8473.29|8473.29|8474.99|8474.99|8473.29|8473.29|0
1753784400000|2025-07-29 10:20:00|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|8473.26|0
1753784460000|2025-07-29 10:21:00|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|0
1753784470000|2025-07-29 10:21:10|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|0
1753784490000|2025-07-29 10:21:30|8474.36|8474.36|8474.65|8474.65|8474.65|8474.65|8474.36|8474.36|0
1753784540000|2025-07-29 10:22:20|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|8473.55|0
1753784570000|2025-07-29 10:22:50|8474.14|8474.14|8474.72|8474.72|8475.02|8475.02|8474.14|8474.14|0
1753784580000|2025-07-29 10:23:00|8475.82|8475.82|8475.53|8475.53|8475.82|8475.82|8475.53|8475.53|0
1753784620000|2025-07-29 10:23:40|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1753784640000|2025-07-29 10:24:00|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|0
1753784660000|2025-07-29 10:24:20|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|0
1753784680000|2025-07-29 10:24:40|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1753784700000|2025-07-29 10:25:00|8476.92|8476.92|8476.63|8476.63|8476.92|8476.92|8476.63|8476.63|0
1753784720000|2025-07-29 10:25:20|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1753784740000|2025-07-29 10:25:40|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|0
1753784760000|2025-07-29 10:26:00|8478.02|8478.02|8477.44|8477.44|8478.02|8478.02|8477.44|8477.44|0
1753784770000|2025-07-29 10:26:10|8478.54|8478.54|8478.54|8478.54|8478.54|8478.54|8478.54|8478.54|0
1753784790000|2025-07-29 10:26:30|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|0
1753784870000|2025-07-29 10:27:50|8477.07|8477.07|8475.97|8475.97|8477.66|8477.66|8475.97|8475.97|0
1753784890000|2025-07-29 10:28:10|8476.26|8476.26|8475.97|8475.97|8476.26|8476.26|8475.97|8475.97|0
1753784920000|2025-07-29 10:28:40|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|0
1753784930000|2025-07-29 10:28:50|8477.14|8477.14|8479.34|8479.34|8479.34|8479.34|8477.14|8477.14|0
1753784950000|2025-07-29 10:29:10|8479.05|8479.05|8478.46|8478.46|8479.05|8479.05|8478.46|8478.46|0
1753784980000|2025-07-29 10:29:40|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|8478.17|0
1753785010000|2025-07-29 10:30:10|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|0
1753785020000|2025-07-29 10:30:20|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|0
1753785070000|2025-07-29 10:31:10|8477.63|8477.63|8477.63|8477.63|8477.63|8477.63|8477.63|8477.63|0
1753785080000|2025-07-29 10:31:20|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|0
1753785100000|2025-07-29 10:31:40|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|0
1753785150000|2025-07-29 10:32:30|8476.58|8476.58|8476.88|8476.88|8476.88|8476.88|8476.58|8476.58|0
1753785160000|2025-07-29 10:32:40|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|0
1753785200000|2025-07-29 10:33:20|8476.62|8476.62|8476.62|8476.62|8476.62|8476.62|8476.62|8476.62|0
1753785210000|2025-07-29 10:33:30|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|0
1753785240000|2025-07-29 10:34:00|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|0
1753785250000|2025-07-29 10:34:10|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|0
1753785300000|2025-07-29 10:35:00|8475.69|8475.69|8475.75|8475.75|8475.75|8475.75|8475.69|8475.69|0
1753785310000|2025-07-29 10:35:10|8475.72|8475.72|8475.82|8475.82|8475.82|8475.82|8475.72|8475.72|0
1753785320000|2025-07-29 10:35:20|8475.77|8475.77|8474.72|8474.72|8475.82|8475.82|8474.72|8474.72|0
1753785330000|2025-07-29 10:35:30|8474.75|8474.75|8474.56|8474.56|8474.85|8474.85|8474.56|8474.56|0
1753785340000|2025-07-29 10:35:40|8474.53|8474.53|8473.46|8473.46|8474.56|8474.56|8473.46|8473.46|0
1753785370000|2025-07-29 10:36:10|8473.14|8473.14|8471.41|8471.41|8473.14|8473.14|8471.41|8471.41|0
1753785390000|2025-07-29 10:36:30|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|0
1753785400000|2025-07-29 10:36:40|8471.35|8471.35|8471.3|8471.3|8471.35|8471.35|8471.3|8471.3|0
1753785420000|2025-07-29 10:37:00|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|0
1753785490000|2025-07-29 10:38:10|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|0
1753785510000|2025-07-29 10:38:30|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|0
1753785560000|2025-07-29 10:39:20|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|0
1753785580000|2025-07-29 10:39:40|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1753785620000|2025-07-29 10:40:20|8472.29|8472.29|8472.33|8472.33|8472.33|8472.33|8472.29|8472.29|0
1753785660000|2025-07-29 10:41:00|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|0
1753785700000|2025-07-29 10:41:40|8471.21|8471.21|8470.92|8470.92|8471.21|8471.21|8470.92|8470.92|0
1753785720000|2025-07-29 10:42:00|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|0
1753785730000|2025-07-29 10:42:10|8469.53|8469.53|8471.21|8471.21|8471.21|8471.21|8469.53|8469.53|0
1753785770000|2025-07-29 10:42:50|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|8471.19|0
1753785780000|2025-07-29 10:43:00|8470.9|8470.9|8470.61|8470.61|8470.9|8470.9|8470.61|8470.61|0
1753785800000|2025-07-29 10:43:20|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|0
1753785810000|2025-07-29 10:43:30|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1753785830000|2025-07-29 10:43:50|8471.18|8471.18|8471.15|8471.15|8471.18|8471.18|8471.15|8471.15|0
1753785860000|2025-07-29 10:44:20|8470.05|8470.05|8468.66|8468.66|8470.05|8470.05|8468.66|8468.66|0
1753785910000|2025-07-29 10:45:10|8469.76|8469.76|8470.07|8470.07|8470.66|8470.66|8469.76|8469.76|0
1753785940000|2025-07-29 10:45:40|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1753785950000|2025-07-29 10:45:50|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|0
1753785960000|2025-07-29 10:46:00|8468.39|8468.39|8465.02|8465.02|8468.39|8468.39|8465.02|8465.02|0
1753785980000|2025-07-29 10:46:20|8466.12|8466.12|8466.95|8466.95|8466.95|8466.95|8466.08|8466.08|0
1753785990000|2025-07-29 10:46:30|8466.66|8466.66|8466.05|8466.05|8466.66|8466.66|8466.05|8466.05|0
1753786000000|2025-07-29 10:46:40|8466.08|8466.08|8466.66|8466.66|8466.66|8466.66|8466.08|8466.08|0
1753786010000|2025-07-29 10:46:50|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1753786020000|2025-07-29 10:47:00|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1753786030000|2025-07-29 10:47:10|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|0
1753786050000|2025-07-29 10:47:30|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|0
1753786060000|2025-07-29 10:47:40|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|0
1753786090000|2025-07-29 10:48:10|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1753786100000|2025-07-29 10:48:20|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|0
1753786130000|2025-07-29 10:48:50|8468.76|8468.76|8469.05|8469.05|8469.05|8469.05|8468.76|8468.76|0
1753786180000|2025-07-29 10:49:40|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|0
1753786190000|2025-07-29 10:49:50|8473.23|8473.23|8472.94|8472.94|8473.23|8473.23|8472.94|8472.94|0
1753786200000|2025-07-29 10:50:00|8473.52|8473.52|8476.15|8476.15|8476.15|8476.15|8473.52|8473.52|0
1753786210000|2025-07-29 10:50:10|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|0
1753786220000|2025-07-29 10:50:20|8475.27|8475.27|8475.3|8475.3|8475.3|8475.3|8475.27|8475.27|0
1753786230000|2025-07-29 10:50:30|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|8478.08|0
1753786270000|2025-07-29 10:51:10|8479.18|8479.18|8479.47|8479.47|8479.47|8479.47|8479.18|8479.18|0
1753786290000|2025-07-29 10:51:30|8479.45|8479.45|8479.47|8479.47|8479.47|8479.47|8479.45|8479.45|0
1753786300000|2025-07-29 10:51:40|8479.5|8479.5|8480.08|8480.08|8480.08|8480.08|8479.5|8479.5|0
1753786340000|2025-07-29 10:52:20|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1753786350000|2025-07-29 10:52:30|8480.08|8480.08|8480.06|8480.06|8480.08|8480.08|8480.06|8480.06|0
1753786360000|2025-07-29 10:52:40|8480.35|8480.35|8480.06|8480.06|8480.35|8480.35|8480.06|8480.06|0
1753786420000|2025-07-29 10:53:40|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|0
1753786480000|2025-07-29 10:54:40|8481.16|8481.16|8478.37|8478.37|8481.16|8481.16|8478.37|8478.37|0
1753786490000|2025-07-29 10:54:50|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|0
1753786510000|2025-07-29 10:55:10|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|0
1753786530000|2025-07-29 10:55:30|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|0
1753786540000|2025-07-29 10:55:40|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|0
1753786600000|2025-07-29 10:56:40|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1753786650000|2025-07-29 10:57:30|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|0
1753786670000|2025-07-29 10:57:50|8476.38|8476.38|8475.42|8475.42|8476.38|8476.38|8475.42|8475.42|0
1753786680000|2025-07-29 10:58:00|8475.38|8475.38|8475.08|8475.08|8475.38|8475.38|8475.08|8475.08|0
1753786690000|2025-07-29 10:58:10|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|0
1753786700000|2025-07-29 10:58:20|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|0
1753786720000|2025-07-29 10:58:40|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|0
1753786730000|2025-07-29 10:58:50|8470.69|8470.69|8471.79|8471.79|8471.79|8471.79|8470.69|8470.69|0
1753786760000|2025-07-29 10:59:20|8472.89|8472.89|8472.87|8472.87|8472.89|8472.89|8472.87|8472.87|0
1753786770000|2025-07-29 10:59:30|8473.16|8473.16|8472.87|8472.87|8473.16|8473.16|8472.87|8472.87|0
1753786790000|2025-07-29 10:59:50|8475.06|8475.06|8475.65|8475.65|8475.65|8475.65|8475.06|8475.06|0
1753786800000|2025-07-29 11:00:00|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|0
1753786810000|2025-07-29 11:00:10|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|0
1753786820000|2025-07-29 11:00:20|8475.11|8475.11|8474.82|8474.82|8475.11|8475.11|8474.82|8474.82|0
1753786830000|2025-07-29 11:00:30|8472.62|8472.62|8472.62|8472.62|8472.62|8472.62|8472.62|8472.62|0
1753786850000|2025-07-29 11:00:50|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|0
1753786860000|2025-07-29 11:01:00|8474.6|8474.6|8475.7|8475.7|8475.7|8475.7|8474.6|8474.6|0
1753786870000|2025-07-29 11:01:10|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|0
1753786880000|2025-07-29 11:01:20|8474.31|8474.31|8474.35|8474.35|8474.35|8474.35|8474.31|8474.31|0
1753786900000|2025-07-29 11:01:40|8474.06|8474.06|8470.98|8470.98|8474.06|8474.06|8470.98|8470.98|0
1753786910000|2025-07-29 11:01:50|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|8469.88|0
1753786930000|2025-07-29 11:02:10|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1753786940000|2025-07-29 11:02:20|8469.88|8469.88|8469.59|8469.59|8469.88|8469.88|8469.59|8469.59|0
1753787010000|2025-07-29 11:03:30|8468.49|8468.49|8469.59|8469.59|8469.59|8469.59|8468.49|8468.49|0
1753787030000|2025-07-29 11:03:50|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|0
1753787060000|2025-07-29 11:04:20|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|0
1753787070000|2025-07-29 11:04:30|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|0
1753787100000|2025-07-29 11:05:00|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|0
1753787110000|2025-07-29 11:05:10|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|0
1753787150000|2025-07-29 11:05:50|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|8469.07|0
1753787160000|2025-07-29 11:06:00|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|0
1753787170000|2025-07-29 11:06:10|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|8468.74|0
1753787180000|2025-07-29 11:06:20|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|0
1753787190000|2025-07-29 11:06:30|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|8468.16|0
1753787200000|2025-07-29 11:06:40|8467|8467|8467|8467|8467|8467|8467|8467|0
1753787210000|2025-07-29 11:06:50|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|0
1753787280000|2025-07-29 11:08:00|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|0
1753787290000|2025-07-29 11:08:10|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|0
1753787310000|2025-07-29 11:08:30|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|0
1753787330000|2025-07-29 11:08:50|8465.58|8465.58|8465.88|8465.88|8465.88|8465.88|8465.29|8465.29|0
1753787340000|2025-07-29 11:09:00|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|0
1753787360000|2025-07-29 11:09:20|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|0
1753787370000|2025-07-29 11:09:30|8464.19|8464.19|8464.17|8464.17|8464.19|8464.19|8464.17|8464.17|0
1753787390000|2025-07-29 11:09:50|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|0
1753787400000|2025-07-29 11:10:00|8463.59|8463.59|8462.49|8462.49|8463.59|8463.59|8462.49|8462.49|0
1753787410000|2025-07-29 11:10:10|8462.78|8462.78|8463.07|8463.07|8463.07|8463.07|8462.78|8462.78|0
1753787430000|2025-07-29 11:10:30|8462.78|8462.78|8463.88|8463.88|8463.88|8463.88|8462.78|8462.78|0
1753787440000|2025-07-29 11:10:40|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1753787500000|2025-07-29 11:11:40|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1753787510000|2025-07-29 11:11:50|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|0
1753787520000|2025-07-29 11:12:00|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1753787530000|2025-07-29 11:12:10|8466.44|8466.44|8466.44|8466.44|8466.74|8466.74|8466.44|8466.44|0
1753787560000|2025-07-29 11:12:40|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1753787580000|2025-07-29 11:13:00|8464.47|8464.47|8463.88|8463.88|8464.47|8464.47|8463.88|8463.88|0
1753787630000|2025-07-29 11:13:50|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|0
1753787650000|2025-07-29 11:14:10|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|8464.15|0
1753787680000|2025-07-29 11:14:40|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|0
1753787690000|2025-07-29 11:14:50|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|0
1753787700000|2025-07-29 11:15:00|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|0
1753787720000|2025-07-29 11:15:20|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|8462.76|0
1753787730000|2025-07-29 11:15:30|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|0
1753787740000|2025-07-29 11:15:40|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1753787750000|2025-07-29 11:15:50|8461.32|8461.32|8461.28|8461.28|8461.32|8461.32|8461.28|8461.28|0
1753787760000|2025-07-29 11:16:00|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|0
1753787790000|2025-07-29 11:16:30|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1753787800000|2025-07-29 11:16:40|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|0
1753787810000|2025-07-29 11:16:50|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1753787840000|2025-07-29 11:17:20|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|0
1753787850000|2025-07-29 11:17:30|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1753787900000|2025-07-29 11:18:20|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1753787910000|2025-07-29 11:18:30|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|0
1753787920000|2025-07-29 11:18:40|8459.01|8459.01|8460.11|8460.11|8460.11|8460.11|8459.01|8459.01|0
1753787950000|2025-07-29 11:19:10|8459.82|8459.82|8459.23|8459.23|8459.82|8459.82|8459.23|8459.23|0
1753787960000|2025-07-29 11:19:20|8458.94|8458.94|8456.74|8456.74|8458.94|8458.94|8456.74|8456.74|0
1753787970000|2025-07-29 11:19:30|8455.64|8455.64|8455.35|8455.35|8455.64|8455.64|8455.35|8455.35|0
1753788000000|2025-07-29 11:20:00|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|0
1753788010000|2025-07-29 11:20:10|8455.02|8455.02|8454.67|8454.67|8455.02|8455.02|8454.67|8454.67|0
1753788030000|2025-07-29 11:20:30|8455.26|8455.26|8457.46|8457.46|8457.46|8457.46|8455.26|8455.26|0
1753788040000|2025-07-29 11:20:40|8456.36|8456.36|8456.06|8456.06|8456.36|8456.36|8456.06|8456.06|0
1753788070000|2025-07-29 11:21:10|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|0
1753788100000|2025-07-29 11:21:40|8456.36|8456.36|8455.26|8455.26|8456.36|8456.36|8455.26|8455.26|0
1753788140000|2025-07-29 11:22:20|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|0
1753788150000|2025-07-29 11:22:30|8456.33|8456.33|8456.62|8456.62|8456.62|8456.62|8456.33|8456.33|0
1753788180000|2025-07-29 11:23:00|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1753788200000|2025-07-29 11:23:20|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|0
1753788250000|2025-07-29 11:24:10|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1753788320000|2025-07-29 11:25:20|8459.19|8459.19|8458.89|8458.89|8459.19|8459.19|8458.89|8458.89|0
1753788330000|2025-07-29 11:25:30|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|8458.6|0
1753788340000|2025-07-29 11:25:40|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|0
1753788350000|2025-07-29 11:25:50|8460.29|8460.29|8459.7|8459.7|8460.29|8460.29|8459.7|8459.7|0
1753788480000|2025-07-29 11:28:00|8459.41|8459.41|8459.7|8459.7|8459.7|8459.7|8459.41|8459.41|0
1753788520000|2025-07-29 11:28:40|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1753788560000|2025-07-29 11:29:20|8458.89|8458.89|8457.21|8457.21|8458.89|8458.89|8457.21|8457.21|0
1753788570000|2025-07-29 11:29:30|8459.99|8459.99|8460.07|8460.07|8460.07|8460.07|8459.99|8459.99|0
1753788590000|2025-07-29 11:29:50|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|0
1753788600000|2025-07-29 11:30:00|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|0
1753788620000|2025-07-29 11:30:20|8461.17|8461.17|8459.49|8459.49|8461.17|8461.17|8459.49|8459.49|0
1753788630000|2025-07-29 11:30:30|8459.19|8459.19|8458.9|8458.9|8459.19|8459.19|8458.9|8458.9|0
1753788640000|2025-07-29 11:30:40|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|0
1753788660000|2025-07-29 11:31:00|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|0
1753788670000|2025-07-29 11:31:10|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|8460.88|0
1753788730000|2025-07-29 11:32:10|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|0
1753788770000|2025-07-29 11:32:50|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|0
1753788780000|2025-07-29 11:33:00|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|0
1753788860000|2025-07-29 11:34:20|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|0
1753788870000|2025-07-29 11:34:30|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1753788880000|2025-07-29 11:34:40|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|0
1753789010000|2025-07-29 11:36:50|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.41|8456.41|0
1753789020000|2025-07-29 11:37:00|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1753789040000|2025-07-29 11:37:20|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|0
1753789060000|2025-07-29 11:37:40|8457.8|8457.8|8457.83|8457.83|8457.83|8457.83|8457.8|8457.8|0
1753789070000|2025-07-29 11:37:50|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|0
1753789080000|2025-07-29 11:38:00|8455.04|8455.04|8455.63|8455.63|8455.63|8455.63|8455.04|8455.04|0
1753789100000|2025-07-29 11:38:20|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|0
1753789170000|2025-07-29 11:39:30|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1753789230000|2025-07-29 11:40:30|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1753789280000|2025-07-29 11:41:20|8454.49|8454.49|8452|8452|8454.49|8454.49|8452|8452|0
1753789310000|2025-07-29 11:41:50|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|0
1753789370000|2025-07-29 11:42:50|8454.16|8454.16|8454.45|8454.45|8454.45|8454.45|8454.16|8454.16|0
1753789390000|2025-07-29 11:43:10|8454.16|8454.16|8453.06|8453.06|8454.16|8454.16|8453.06|8453.06|0
1753789400000|2025-07-29 11:43:20|8452.76|8452.76|8453.06|8453.06|8453.06|8453.06|8452.76|8452.76|0
1753789410000|2025-07-29 11:43:30|8454.16|8454.16|8454.16|8454.16|8454.45|8454.45|8454.16|8454.16|0
1753789430000|2025-07-29 11:43:50|8453.86|8453.86|8453.28|8453.28|8453.86|8453.86|8453.28|8453.28|0
1753789440000|2025-07-29 11:44:00|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|0
1753789470000|2025-07-29 11:44:30|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|0
1753789490000|2025-07-29 11:44:50|8452.76|8452.76|8452.47|8452.47|8452.76|8452.76|8452.47|8452.47|0
1753789500000|2025-07-29 11:45:00|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|0
1753789510000|2025-07-29 11:45:10|8452.1|8452.1|8451.8|8451.8|8452.1|8452.1|8451.8|8451.8|0
1753789520000|2025-07-29 11:45:20|8451.51|8451.51|8450.41|8450.41|8451.51|8451.51|8450.41|8450.41|0
1753789550000|2025-07-29 11:45:50|8450.12|8450.12|8450.41|8450.41|8450.71|8450.71|8450.12|8450.12|0
1753789560000|2025-07-29 11:46:00|8451.51|8451.51|8451.8|8451.8|8451.8|8451.8|8451.51|8451.51|0
1753789570000|2025-07-29 11:46:10|8452.1|8452.1|8453.17|8453.17|8453.2|8453.2|8452.1|8452.1|0
1753789600000|2025-07-29 11:46:40|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|0
1753789610000|2025-07-29 11:46:50|8453.98|8453.98|8452.59|8452.59|8453.98|8453.98|8452.59|8452.59|0
1753789630000|2025-07-29 11:47:10|8453.68|8453.68|8453.98|8453.98|8453.98|8453.98|8453.68|8453.68|0
1753789640000|2025-07-29 11:47:20|8455.08|8455.08|8454.49|8454.49|8455.08|8455.08|8454.49|8454.49|0
1753789660000|2025-07-29 11:47:40|8454.2|8454.2|8453.39|8453.39|8454.49|8454.49|8453.39|8453.39|0
1753789670000|2025-07-29 11:47:50|8453.1|8453.1|8452.81|8452.81|8453.1|8453.1|8452.81|8452.81|0
1753789680000|2025-07-29 11:48:00|8452.78|8452.78|8452.73|8452.73|8452.78|8452.78|8452.73|8452.73|0
1753789720000|2025-07-29 11:48:40|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|0
1753789740000|2025-07-29 11:49:00|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|8450.53|0
1753789750000|2025-07-29 11:49:10|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|0
1753789800000|2025-07-29 11:50:00|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|0
1753789810000|2025-07-29 11:50:10|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|0
1753789820000|2025-07-29 11:50:20|8451.41|8451.41|8451.12|8451.12|8451.7|8451.7|8451.12|8451.12|0
1753789830000|2025-07-29 11:50:30|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1753789850000|2025-07-29 11:50:50|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|0
1753789860000|2025-07-29 11:51:00|8453.09|8453.09|8452|8452|8453.09|8453.09|8452|8452|0
1753789870000|2025-07-29 11:51:10|8453.09|8453.09|8453.39|8453.39|8453.39|8453.39|8453.09|8453.09|0
1753789920000|2025-07-29 11:52:00|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1753789950000|2025-07-29 11:52:30|8453.39|8453.39|8453.68|8453.68|8453.68|8453.68|8453.39|8453.39|0
1753789970000|2025-07-29 11:52:50|8453.64|8453.64|8453.93|8453.93|8453.93|8453.93|8453.64|8453.64|0
1753789990000|2025-07-29 11:53:10|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|0
1753790000000|2025-07-29 11:53:20|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|0
1753790050000|2025-07-29 11:54:10|8453.35|8453.35|8453.05|8453.05|8453.35|8453.35|8453.05|8453.05|0
1753790060000|2025-07-29 11:54:20|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|0
1753790130000|2025-07-29 11:55:30|8453.86|8453.86|8454.45|8454.45|8454.45|8454.45|8453.86|8453.86|0
1753790160000|2025-07-29 11:56:00|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|8454.15|0
1753790190000|2025-07-29 11:56:30|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|0
1753790200000|2025-07-29 11:56:40|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|8451.95|0
1753790210000|2025-07-29 11:56:50|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|0
1753790220000|2025-07-29 11:57:00|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1753790240000|2025-07-29 11:57:20|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|0
1753790250000|2025-07-29 11:57:30|8450.23|8450.23|8449.13|8449.13|8450.23|8450.23|8449.13|8449.13|0
1753790260000|2025-07-29 11:57:40|8448.84|8448.84|8447.74|8447.74|8448.84|8448.84|8447.74|8447.74|0
1753790270000|2025-07-29 11:57:50|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|0
1753790280000|2025-07-29 11:58:00|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|0
1753790290000|2025-07-29 11:58:10|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|0
1753790300000|2025-07-29 11:58:20|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1753790330000|2025-07-29 11:58:50|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|0
1753790350000|2025-07-29 11:59:10|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|0
1753790360000|2025-07-29 11:59:20|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1753790380000|2025-07-29 11:59:40|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|0
1753790390000|2025-07-29 11:59:50|8447.71|8447.71|8447.42|8447.42|8447.71|8447.71|8447.42|8447.42|0
1753790400000|2025-07-29 12:00:00|8448.52|8448.52|8447.93|8447.93|8448.52|8448.52|8447.93|8447.93|0
1753790420000|2025-07-29 12:00:20|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|0
1753790430000|2025-07-29 12:00:30|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|0
1753790440000|2025-07-29 12:00:40|8449.62|8449.62|8449.62|8449.62|8449.62|8449.62|8448.52|8448.52|0
1753790470000|2025-07-29 12:01:10|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1753790490000|2025-07-29 12:01:30|8448.81|8448.81|8449.1|8449.1|8449.1|8449.1|8448.81|8448.81|0
1753790510000|2025-07-29 12:01:50|8449.4|8449.4|8449.4|8449.4|8449.4|8449.4|8449.4|8449.4|0
1753790520000|2025-07-29 12:02:00|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.42|8447.42|0
1753790530000|2025-07-29 12:02:10|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|0
1753790540000|2025-07-29 12:02:20|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|0
1753790580000|2025-07-29 12:03:00|8451.28|8451.28|8452.67|8452.67|8452.67|8452.67|8451.28|8451.28|0
1753790590000|2025-07-29 12:03:10|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|0
1753790600000|2025-07-29 12:03:20|8453.81|8453.81|8455.02|8455.02|8455.02|8455.02|8453.81|8453.81|0
1753790610000|2025-07-29 12:03:30|8454.73|8454.73|8455.83|8455.83|8455.83|8455.83|8454.73|8454.73|0
1753790620000|2025-07-29 12:03:40|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1753790660000|2025-07-29 12:04:20|8457.22|8457.22|8456.12|8456.12|8457.22|8457.22|8456.12|8456.12|0
1753790680000|2025-07-29 12:04:40|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|0
1753790700000|2025-07-29 12:05:00|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|8456.12|0
1753790710000|2025-07-29 12:05:10|8456.1|8456.1|8456.1|8456.1|8457.2|8457.2|8456.1|8456.1|0
1753790740000|2025-07-29 12:05:40|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|8457.27|0
1753790750000|2025-07-29 12:05:50|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1753790770000|2025-07-29 12:06:10|8455.58|8455.58|8455.3|8455.3|8455.58|8455.58|8455.29|8455.29|0
1753790820000|2025-07-29 12:07:00|8455.01|8455.01|8456.11|8456.11|8456.11|8456.11|8455.01|8455.01|0
1753790840000|2025-07-29 12:07:20|8453.91|8453.91|8453.89|8453.89|8453.91|8453.91|8453.89|8453.89|0
1753790850000|2025-07-29 12:07:30|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1753790880000|2025-07-29 12:08:00|8456|8456|8456.04|8456.04|8456.04|8456.04|8456|8456|0
1753790900000|2025-07-29 12:08:20|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|0
1753790930000|2025-07-29 12:08:50|8455.24|8455.24|8454.94|8454.94|8455.24|8455.24|8454.14|8454.14|0
1753790940000|2025-07-29 12:09:00|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|0
1753790950000|2025-07-29 12:09:10|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|8456.34|0
1753790980000|2025-07-29 12:09:40|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1753791000000|2025-07-29 12:10:00|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|0
1753791020000|2025-07-29 12:10:20|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|0
1753791030000|2025-07-29 12:10:30|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|0
1753791050000|2025-07-29 12:10:50|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|0
1753791070000|2025-07-29 12:11:10|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1753791090000|2025-07-29 12:11:30|8452.45|8452.45|8453.55|8453.55|8453.55|8453.55|8452.45|8452.45|0
1753791100000|2025-07-29 12:11:40|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|0
1753791110000|2025-07-29 12:11:50|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|0
1753791140000|2025-07-29 12:12:20|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|0
1753791240000|2025-07-29 12:14:00|8452.17|8452.17|8449.98|8449.98|8452.17|8452.17|8449.98|8449.98|0
1753791250000|2025-07-29 12:14:10|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1753791260000|2025-07-29 12:14:20|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|8451.37|0
1753791270000|2025-07-29 12:14:30|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|0
1753791310000|2025-07-29 12:15:10|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|8452.76|0
1753791350000|2025-07-29 12:15:50|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|0
1753791360000|2025-07-29 12:16:00|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|0
1753791380000|2025-07-29 12:16:20|8448.88|8448.88|8448.58|8448.58|8448.88|8448.88|8448.58|8448.58|0
1753791400000|2025-07-29 12:16:40|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1753791420000|2025-07-29 12:17:00|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|0
1753791430000|2025-07-29 12:17:10|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1753791440000|2025-07-29 12:17:20|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|0
1753791520000|2025-07-29 12:18:40|8451.07|8451.07|8451.41|8451.41|8451.41|8451.41|8451.07|8451.07|0
1753791530000|2025-07-29 12:18:50|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1753791560000|2025-07-29 12:19:20|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|0
1753791580000|2025-07-29 12:19:40|8451.42|8451.42|8451.13|8451.13|8451.42|8451.42|8451.13|8451.13|0
1753791600000|2025-07-29 12:20:00|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|0
1753791660000|2025-07-29 12:21:00|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|0
1753791730000|2025-07-29 12:22:10|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|0
1753791740000|2025-07-29 12:22:20|8451.42|8451.42|8451.37|8451.37|8451.42|8451.42|8451.37|8451.37|0
1753791770000|2025-07-29 12:22:50|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|0
1753791810000|2025-07-29 12:23:30|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|0
1753791820000|2025-07-29 12:23:40|8454.96|8454.96|8454.92|8454.92|8454.96|8454.96|8454.92|8454.92|0
1753791830000|2025-07-29 12:23:50|8455.21|8455.21|8455.25|8455.25|8455.25|8455.25|8455.21|8455.21|0
1753791860000|2025-07-29 12:24:20|8455.84|8455.84|8455.25|8455.25|8455.84|8455.84|8454.96|8454.96|0
1753791880000|2025-07-29 12:24:40|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|0
1753791890000|2025-07-29 12:24:50|8454.92|8454.92|8454.94|8454.94|8454.94|8454.94|8454.92|8454.92|0
1753791900000|2025-07-29 12:25:00|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|0
1753791910000|2025-07-29 12:25:10|8454.94|8454.94|8454.36|8454.36|8454.94|8454.94|8454.36|8454.36|0
1753791920000|2025-07-29 12:25:20|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|0
1753791930000|2025-07-29 12:25:30|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|0
1753791960000|2025-07-29 12:26:00|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|0
1753791970000|2025-07-29 12:26:10|8449.3|8449.3|8448.72|8448.72|8449.3|8449.3|8448.72|8448.72|0
1753792010000|2025-07-29 12:26:50|8447.52|8447.52|8447.81|8447.81|8448.11|8448.11|8447.52|8447.52|0
1753792030000|2025-07-29 12:27:10|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|0
1753792040000|2025-07-29 12:27:20|8447.01|8447.01|8446.98|8446.98|8447.01|8447.01|8446.98|8446.98|0
1753792050000|2025-07-29 12:27:30|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|0
1753792090000|2025-07-29 12:28:10|8445.96|8445.96|8447.31|8447.31|8447.35|8447.35|8445.96|8445.96|0
1753792120000|2025-07-29 12:28:40|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|8447.9|0
1753792140000|2025-07-29 12:29:00|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|0
1753792170000|2025-07-29 12:29:30|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|0
1753792200000|2025-07-29 12:30:00|8446.51|8446.51|8447.11|8447.11|8447.11|8447.11|8446.51|8446.51|0
1753792210000|2025-07-29 12:30:10|8448.21|8448.21|8448.21|8448.21|8448.21|8448.21|8448.21|8448.21|0
1753792220000|2025-07-29 12:30:20|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1753792240000|2025-07-29 12:30:40|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|0
1753792250000|2025-07-29 12:30:50|8450.41|8450.41|8448.73|8448.73|8450.41|8450.41|8448.73|8448.73|0
1753792260000|2025-07-29 12:31:00|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1753792300000|2025-07-29 12:31:40|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1753792340000|2025-07-29 12:32:20|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1753792380000|2025-07-29 12:33:00|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|8447.92|0
1753792390000|2025-07-29 12:33:10|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1753792420000|2025-07-29 12:33:40|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|0
1753792430000|2025-07-29 12:33:50|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|0
1753792460000|2025-07-29 12:34:20|8451.22|8451.22|8451.18|8451.18|8451.22|8451.22|8451.18|8451.18|0
1753792470000|2025-07-29 12:34:30|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|8451.22|0
1753792480000|2025-07-29 12:34:40|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|0
1753792490000|2025-07-29 12:34:50|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1753792500000|2025-07-29 12:35:00|8450.7|8450.7|8450.41|8450.41|8450.7|8450.7|8450.41|8450.41|0
1753792530000|2025-07-29 12:35:30|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|0
1753792540000|2025-07-29 12:35:40|8453.71|8453.71|8454.64|8454.64|8454.64|8454.64|8453.71|8453.71|0
1753792560000|2025-07-29 12:36:00|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|0
1753792580000|2025-07-29 12:36:20|8454.39|8454.39|8451.31|8451.31|8454.39|8454.39|8451.31|8451.31|0
1753792600000|2025-07-29 12:36:40|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|8451.6|0
1753792620000|2025-07-29 12:37:00|8451.9|8451.9|8452.19|8452.19|8452.19|8452.19|8451.9|8451.9|0
1753792690000|2025-07-29 12:38:10|8452.24|8452.24|8452.26|8452.26|8452.26|8452.26|8452.24|8452.24|0
1753792720000|2025-07-29 12:38:40|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1753792750000|2025-07-29 12:39:10|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|0
1753792800000|2025-07-29 12:40:00|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|0
1753792810000|2025-07-29 12:40:10|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|0
1753792820000|2025-07-29 12:40:20|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|0
1753792830000|2025-07-29 12:40:30|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|0
1753792880000|2025-07-29 12:41:20|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|0
1753793000000|2025-07-29 12:43:20|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1753793030000|2025-07-29 12:43:50|8455.62|8455.62|8455.67|8455.67|8455.67|8455.67|8455.62|8455.62|0
1753793040000|2025-07-29 12:44:00|8455.7|8455.7|8455.41|8455.41|8455.7|8455.7|8455.41|8455.41|0
1753793050000|2025-07-29 12:44:10|8455.99|8455.99|8456.02|8456.02|8456.02|8456.02|8455.99|8455.99|0
1753793110000|2025-07-29 12:45:10|8457.12|8457.12|8457.41|8457.41|8457.41|8457.41|8457.12|8457.12|0
1753793150000|2025-07-29 12:45:50|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1753793170000|2025-07-29 12:46:10|8455.72|8455.72|8455.43|8455.43|8455.72|8455.72|8455.43|8455.43|0
1753793220000|2025-07-29 12:47:00|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|0
1753793300000|2025-07-29 12:48:20|8455.8|8455.8|8454.7|8454.7|8455.8|8455.8|8454.7|8454.7|0
1753793310000|2025-07-29 12:48:30|8456.9|8456.9|8457.19|8457.19|8457.19|8457.19|8456.9|8456.9|0
1753793340000|2025-07-29 12:49:00|8457.48|8457.48|8458.58|8458.58|8458.58|8458.58|8457.48|8457.48|0
1753793390000|2025-07-29 12:49:50|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|0
1753793400000|2025-07-29 12:50:00|8459.98|8459.98|8458.88|8458.88|8459.98|8459.98|8458.88|8458.88|0
1753793420000|2025-07-29 12:50:20|8459.98|8459.98|8460.27|8460.27|8460.27|8460.27|8459.98|8459.98|0
1753793430000|2025-07-29 12:50:30|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|0
1753793460000|2025-07-29 12:51:00|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1753793470000|2025-07-29 12:51:10|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|8460.56|0
1753793520000|2025-07-29 12:52:00|8461.15|8461.15|8462.32|8462.32|8462.32|8462.32|8461.15|8461.15|0
1753793530000|2025-07-29 12:52:10|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|0
1753793550000|2025-07-29 12:52:30|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|0
1753793560000|2025-07-29 12:52:40|8462.83|8462.83|8463.93|8463.93|8463.93|8463.93|8462.83|8462.83|0
1753793580000|2025-07-29 12:53:00|8464.22|8464.22|8464.52|8464.52|8464.52|8464.52|8464.22|8464.22|0
1753793670000|2025-07-29 12:54:30|8463.93|8463.93|8464.22|8464.22|8464.22|8464.22|8463.93|8463.93|0
1753793710000|2025-07-29 12:55:10|8464.52|8464.52|8466.49|8466.49|8466.49|8466.49|8464.52|8464.52|0
1753793720000|2025-07-29 12:55:20|8467.59|8467.59|8469.64|8469.64|8469.64|8469.64|8467.59|8467.59|0
1753793730000|2025-07-29 12:55:30|8469.06|8469.06|8468.76|8468.76|8469.06|8469.06|8468.76|8468.76|0
1753793750000|2025-07-29 12:55:50|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|0
1753793770000|2025-07-29 12:56:10|8468.18|8468.18|8467.08|8467.08|8468.18|8468.18|8467.08|8467.08|0
1753793810000|2025-07-29 12:56:50|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|0
1753793820000|2025-07-29 12:57:00|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|0
1753793830000|2025-07-29 12:57:10|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|0
1753793840000|2025-07-29 12:57:20|8469.57|8469.57|8469.86|8469.86|8469.86|8469.86|8469.57|8469.57|0
1753793850000|2025-07-29 12:57:30|8469.28|8469.28|8470.16|8470.16|8470.16|8470.16|8469.28|8469.28|0
1753793890000|2025-07-29 12:58:10|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|8471.26|0
1753793910000|2025-07-29 12:58:30|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|0
1753793920000|2025-07-29 12:58:40|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|0
1753793930000|2025-07-29 12:58:50|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|8471.55|0
1753793940000|2025-07-29 12:59:00|8470.16|8470.16|8469.35|8469.35|8470.16|8470.16|8469.35|8469.35|0
1753793950000|2025-07-29 12:59:10|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|0
1753793990000|2025-07-29 12:59:50|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|8470.47|0
1753794000000|2025-07-29 13:00:00|8470.18|8470.18|8469.67|8469.67|8470.47|8470.47|8468.28|8468.28|0
1753794010000|2025-07-29 13:00:10|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|0
1753794020000|2025-07-29 13:00:20|8470.87|8470.87|8469.74|8469.74|8470.87|8470.87|8469.74|8469.74|0
1753794040000|2025-07-29 13:00:40|8470.33|8470.33|8470.31|8470.31|8470.33|8470.33|8470.31|8470.31|0
1753794070000|2025-07-29 13:01:10|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1753794080000|2025-07-29 13:01:20|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|0
1753794090000|2025-07-29 13:01:30|8471.4|8471.4|8472.5|8472.5|8472.5|8472.5|8471.4|8471.4|0
1753794100000|2025-07-29 13:01:40|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|0
1753794120000|2025-07-29 13:02:00|8473.89|8473.89|8473.31|8473.31|8474.19|8474.19|8473.31|8473.31|0
1753794130000|2025-07-29 13:02:10|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1753794140000|2025-07-29 13:02:20|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|0
1753794150000|2025-07-29 13:02:30|8474.19|8474.19|8475.27|8475.27|8475.29|8475.29|8474.19|8474.19|0
1753794160000|2025-07-29 13:02:40|8475.36|8475.36|8478.65|8478.65|8478.65|8478.65|8475.36|8475.36|0
1753794180000|2025-07-29 13:03:00|8478.95|8478.95|8479.24|8479.24|8479.24|8479.24|8478.95|8478.95|0
1753794190000|2025-07-29 13:03:10|8479.82|8479.82|8479.53|8479.53|8479.82|8479.82|8479.53|8479.53|0
1753794200000|2025-07-29 13:03:20|8479.24|8479.24|8478.95|8478.95|8479.24|8479.24|8478.95|8478.95|0
1753794220000|2025-07-29 13:03:40|8479.53|8479.53|8479.53|8479.53|8480.92|8480.92|8479.53|8479.53|0
1753794230000|2025-07-29 13:03:50|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|0
1753794240000|2025-07-29 13:04:00|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|0
1753794260000|2025-07-29 13:04:20|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|0
1753794280000|2025-07-29 13:04:40|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|0
1753794290000|2025-07-29 13:04:50|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|0
1753794300000|2025-07-29 13:05:00|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|0
1753794330000|2025-07-29 13:05:30|8480.7|8480.7|8481.8|8481.8|8481.8|8481.8|8480.41|8480.41|0
1753794350000|2025-07-29 13:05:50|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|0
1753794360000|2025-07-29 13:06:00|8481.55|8481.55|8481.26|8481.26|8481.55|8481.55|8481.26|8481.26|0
1753794370000|2025-07-29 13:06:10|8482.94|8482.94|8485.21|8485.21|8485.21|8485.21|8482.94|8482.94|0
1753794380000|2025-07-29 13:06:20|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|8485.5|0
1753794390000|2025-07-29 13:06:30|8486.6|8486.6|8484.92|8484.92|8486.6|8486.6|8484.92|8484.92|0
1753794410000|2025-07-29 13:06:50|8486.02|8486.02|8485.73|8485.73|8486.02|8486.02|8485.73|8485.73|0
1753794420000|2025-07-29 13:07:00|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|0
1753794430000|2025-07-29 13:07:10|8483.82|8483.82|8484.11|8484.11|8484.11|8484.11|8483.82|8483.82|0
1753794440000|2025-07-29 13:07:20|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|0
1753794450000|2025-07-29 13:07:30|8484.11|8484.11|8483.82|8483.82|8484.11|8484.11|8483.82|8483.82|0
1753794460000|2025-07-29 13:07:40|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|0
1753794470000|2025-07-29 13:07:50|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|8483.82|0
1753794510000|2025-07-29 13:08:30|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|0
1753794530000|2025-07-29 13:08:50|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|8482.43|0
1753794540000|2025-07-29 13:09:00|8482.72|8482.72|8486.6|8486.6|8486.6|8486.6|8482.72|8482.72|0
1753794560000|2025-07-29 13:09:20|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|0
1753794570000|2025-07-29 13:09:30|8488|8488|8488.9|8488.9|8488.9|8488.9|8488|8488|0
1753794590000|2025-07-29 13:09:50|8489.19|8489.19|8490.29|8490.29|8490.29|8490.29|8489.19|8489.19|0
1753794610000|2025-07-29 13:10:10|8489.19|8489.19|8488.09|8488.09|8489.19|8489.19|8488.09|8488.09|0
1753794620000|2025-07-29 13:10:20|8488.68|8488.68|8488.97|8488.97|8488.97|8488.97|8488.68|8488.68|0
1753794630000|2025-07-29 13:10:30|8489.78|8489.78|8489.49|8489.49|8489.78|8489.78|8489.49|8489.49|0
1753794640000|2025-07-29 13:10:40|8489.78|8489.78|8490.07|8490.07|8490.07|8490.07|8489.78|8489.78|0
1753794660000|2025-07-29 13:11:00|8490.36|8490.36|8491.46|8491.46|8491.76|8491.76|8490.36|8490.36|0
1753794710000|2025-07-29 13:11:50|8490.88|8490.88|8490.07|8490.07|8490.88|8490.88|8490.07|8490.07|0
1753794720000|2025-07-29 13:12:00|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|0
1753794730000|2025-07-29 13:12:10|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|0
1753794800000|2025-07-29 13:13:20|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|0
1753794840000|2025-07-29 13:14:00|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|0
1753794870000|2025-07-29 13:14:30|8491.11|8491.11|8491.4|8491.4|8491.4|8491.4|8491.11|8491.11|0
1753794880000|2025-07-29 13:14:40|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|0
1753794890000|2025-07-29 13:14:50|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|0
1753794900000|2025-07-29 13:15:00|8493.89|8493.89|8492.5|8492.5|8493.89|8493.89|8492.5|8492.5|0
1753794910000|2025-07-29 13:15:10|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1753794920000|2025-07-29 13:15:20|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|0
1753794980000|2025-07-29 13:16:20|8492.54|8492.54|8492.83|8492.83|8492.83|8492.83|8492.54|8492.54|0
1753794990000|2025-07-29 13:16:30|8493.12|8493.12|8491.44|8491.44|8493.12|8493.12|8491.44|8491.44|0
1753795010000|2025-07-29 13:16:50|8490.85|8490.85|8490.05|8490.05|8491.15|8491.15|8490.05|8490.05|0
1753795020000|2025-07-29 13:17:00|8489.46|8489.46|8489.46|8489.46|8489.46|8489.46|8489.46|8489.46|0
1753795030000|2025-07-29 13:17:10|8488.36|8488.36|8488.36|8488.36|8488.36|8488.36|8488.36|8488.36|0
1753795040000|2025-07-29 13:17:20|8488.07|8488.07|8488.36|8488.36|8488.36|8488.36|8488.07|8488.07|0
1753795050000|2025-07-29 13:17:30|8490.56|8490.56|8490.85|8490.85|8490.85|8490.85|8490.56|8490.56|0
1753795090000|2025-07-29 13:18:10|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1753795110000|2025-07-29 13:18:30|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1753795150000|2025-07-29 13:19:10|8491.44|8491.44|8492.54|8492.54|8492.54|8492.54|8491.44|8491.44|0
1753795180000|2025-07-29 13:19:40|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|0
1753795190000|2025-07-29 13:19:50|8493.34|8493.34|8493.29|8493.29|8493.34|8493.34|8493.29|8493.29|0
1753795210000|2025-07-29 13:20:10|8493.25|8493.25|8492.96|8492.96|8493.25|8493.25|8492.96|8492.96|0
1753795220000|2025-07-29 13:20:20|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|0
1753795230000|2025-07-29 13:20:30|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|0
1753795240000|2025-07-29 13:20:40|8492.72|8492.72|8492.72|8492.72|8492.72|8492.72|8492.72|8492.72|0
1753795280000|2025-07-29 13:21:20|8493.6|8493.6|8495.57|8495.57|8495.57|8495.57|8493.6|8493.6|0
1753795310000|2025-07-29 13:21:50|8496.67|8496.67|8499.24|8499.24|8499.24|8499.24|8496.67|8496.67|0
1753795320000|2025-07-29 13:22:00|8499.36|8499.36|8499.36|8499.36|8499.36|8499.36|8499.36|8499.36|0
1753795340000|2025-07-29 13:22:20|8498.26|8498.26|8497.67|8497.67|8498.26|8498.26|8497.67|8497.67|0
1753795360000|2025-07-29 13:22:40|8498.77|8498.77|8498.77|8498.77|8498.77|8498.77|8498.77|8498.77|0
1753795390000|2025-07-29 13:23:10|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|0
1753795400000|2025-07-29 13:23:20|8497.09|8497.09|8496.8|8496.8|8497.09|8497.09|8496.8|8496.8|0
1753795410000|2025-07-29 13:23:30|8496.5|8496.5|8496.21|8496.21|8496.5|8496.5|8496.21|8496.21|0
1753795440000|2025-07-29 13:24:00|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|0
1753795450000|2025-07-29 13:24:10|8493.72|8493.72|8493.43|8493.43|8493.72|8493.72|8493.43|8493.43|0
1753795480000|2025-07-29 13:24:40|8495.62|8495.62|8495.92|8495.92|8495.92|8495.92|8495.62|8495.62|0
1753795490000|2025-07-29 13:24:50|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|8494.82|0
1753795530000|2025-07-29 13:25:30|8490.94|8490.94|8487.05|8487.05|8490.94|8490.94|8486.5|8486.5|0
1753795550000|2025-07-29 13:25:50|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|8487.35|0
1753795560000|2025-07-29 13:26:00|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|0
1753795570000|2025-07-29 13:26:10|8487.01|8487.01|8485.62|8485.62|8487.01|8487.01|8485.62|8485.62|0
1753795580000|2025-07-29 13:26:20|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1753795590000|2025-07-29 13:26:30|8485.62|8485.62|8484.52|8484.52|8485.62|8485.62|8484.52|8484.52|0
1753795600000|2025-07-29 13:26:40|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|0
1753795640000|2025-07-29 13:27:20|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|0
1753795650000|2025-07-29 13:27:30|8484.5|8484.5|8485.54|8485.54|8485.54|8485.54|8484.44|8484.44|0
1753795670000|2025-07-29 13:27:50|8485.25|8485.25|8486.13|8486.13|8486.13|8486.13|8485.25|8485.25|0
1753795710000|2025-07-29 13:28:30|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|0
1753795730000|2025-07-29 13:28:50|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|0
1753795750000|2025-07-29 13:29:10|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|0
1753795780000|2025-07-29 13:29:40|8486.13|8486.13|8487.23|8487.23|8487.23|8487.23|8486.13|8486.13|0
1753795790000|2025-07-29 13:29:50|8488.33|8488.33|8487.74|8487.74|8488.33|8488.33|8487.74|8487.74|0
1753795800000|2025-07-29 13:30:00|8488.84|8488.84|8486.01|8486.01|8491.99|8491.99|8483.74|8483.74|0
1753795810000|2025-07-29 13:30:10|8486.3|8486.3|8490.48|8490.48|8491.87|8491.87|8486.3|8486.3|0
1753795820000|2025-07-29 13:30:20|8489.89|8489.89|8489.6|8489.6|8489.89|8489.89|8489.6|8489.6|0
1753795830000|2025-07-29 13:30:30|8489.89|8489.89|8487.91|8487.91|8489.89|8489.89|8487.91|8487.91|0
1753795840000|2025-07-29 13:30:40|8486.82|8486.82|8484.84|8484.84|8486.82|8486.82|8484.84|8484.84|0
1753795850000|2025-07-29 13:30:50|8486.3|8486.3|8485.72|8485.72|8486.3|8486.3|8485.72|8485.72|0
1753795860000|2025-07-29 13:31:00|8486.01|8486.01|8487.11|8487.11|8487.11|8487.11|8486.01|8486.01|0
1753795870000|2025-07-29 13:31:10|8486.82|8486.82|8482.64|8482.64|8486.82|8486.82|8482.64|8482.64|0
1753795880000|2025-07-29 13:31:20|8482.93|8482.93|8489.31|8489.31|8489.31|8489.31|8482.93|8482.93|0
1753795890000|2025-07-29 13:31:30|8489.89|8489.89|8491.58|8491.58|8491.58|8491.58|8489.89|8489.89|0
1753795900000|2025-07-29 13:31:40|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1753795910000|2025-07-29 13:31:50|8492.66|8492.66|8488.78|8488.78|8492.66|8492.66|8488.78|8488.78|0
1753795930000|2025-07-29 13:32:10|8487.68|8487.68|8485.41|8485.41|8487.68|8487.68|8485.41|8485.41|0
1753795950000|2025-07-29 13:32:30|8488.71|8488.71|8494.71|8494.71|8495.01|8495.01|8488.71|8488.71|0
1753795960000|2025-07-29 13:32:40|8493.83|8493.83|8492.74|8492.74|8493.83|8493.83|8492.74|8492.74|0
1753795970000|2025-07-29 13:32:50|8492.8|8492.8|8492.21|8492.21|8492.8|8492.8|8492.21|8492.21|0
1753795980000|2025-07-29 13:33:00|8494.41|8494.41|8495.51|8495.51|8495.51|8495.51|8494.41|8494.41|0
1753795990000|2025-07-29 13:33:10|8497.48|8497.48|8497.75|8497.75|8497.78|8497.78|8497.48|8497.48|0
1753796000000|2025-07-29 13:33:20|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|0
1753796010000|2025-07-29 13:33:30|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|8497.75|0
1753796030000|2025-07-29 13:33:50|8497.46|8497.46|8497.48|8497.48|8497.48|8497.48|8497.46|8497.46|0
1753796040000|2025-07-29 13:34:00|8495.8|8495.8|8495.51|8495.51|8495.8|8495.8|8494.41|8494.41|0
1753796050000|2025-07-29 13:34:10|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1753796060000|2025-07-29 13:34:20|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|8495.51|0
1753796070000|2025-07-29 13:34:30|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1753796080000|2025-07-29 13:34:40|8495.51|8495.51|8495.51|8495.51|8496.61|8496.61|8495.51|8495.51|0
1753796090000|2025-07-29 13:34:50|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1753796100000|2025-07-29 13:35:00|8497.7|8497.7|8497.41|8497.41|8497.7|8497.7|8496.61|8496.61|0
1753796110000|2025-07-29 13:35:10|8496.31|8496.31|8497.12|8497.12|8497.41|8497.41|8496.31|8496.31|0
1753796120000|2025-07-29 13:35:20|8497.41|8497.41|8495.21|8495.21|8497.41|8497.41|8495.21|8495.21|0
1753796130000|2025-07-29 13:35:30|8498.58|8498.58|8498.58|8498.58|8498.88|8498.88|8498.58|8498.58|0
1753796150000|2025-07-29 13:35:50|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|8498.29|0
1753796160000|2025-07-29 13:36:00|8498.24|8498.24|8498.19|8498.19|8499.36|8499.36|8498.19|8498.19|0
1753796170000|2025-07-29 13:36:10|8498.78|8498.78|8497.09|8497.09|8499.36|8499.36|8497.09|8497.09|0
1753796180000|2025-07-29 13:36:20|8497.39|8497.39|8497.37|8497.37|8498.49|8498.49|8497.37|8497.37|0
1753796200000|2025-07-29 13:36:40|8496.78|8496.78|8492.31|8492.31|8496.78|8496.78|8492.31|8492.31|0
1753796210000|2025-07-29 13:36:50|8492.6|8492.6|8491.21|8491.21|8492.6|8492.6|8491.21|8491.21|0
1753796220000|2025-07-29 13:37:00|8491.2|8491.2|8492.3|8492.3|8492.3|8492.3|8491.2|8491.2|0
1753796240000|2025-07-29 13:37:20|8491.2|8491.2|8490.64|8490.64|8492.3|8492.3|8490.64|8490.64|0
1753796250000|2025-07-29 13:37:30|8490.66|8490.66|8487.29|8487.29|8490.66|8490.66|8487.29|8487.29|0
1753796260000|2025-07-29 13:37:40|8487.27|8487.27|8486.31|8486.31|8487.27|8487.27|8486.31|8486.31|0
1753796280000|2025-07-29 13:38:00|8485.21|8485.21|8483.8|8483.8|8485.21|8485.21|8482.11|8482.11|0
1753796290000|2025-07-29 13:38:10|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|0
1753796300000|2025-07-29 13:38:20|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|0
1753796310000|2025-07-29 13:38:30|8486.07|8486.07|8485.26|8485.26|8486.36|8486.36|8485.26|8485.26|0
1753796360000|2025-07-29 13:39:20|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|0
1753796370000|2025-07-29 13:39:30|8487.48|8487.48|8485.29|8485.29|8487.48|8487.48|8485.29|8485.29|0
1753796380000|2025-07-29 13:39:40|8486.38|8486.38|8486.68|8486.68|8486.68|8486.68|8486.38|8486.38|0
1753796390000|2025-07-29 13:39:50|8488.07|8488.07|8488.07|8488.07|8488.07|8488.07|8488.07|8488.07|0
1753796400000|2025-07-29 13:40:00|8488.08|8488.08|8484.47|8484.47|8488.08|8488.08|8484.47|8484.47|0
1753796410000|2025-07-29 13:40:10|8484.76|8484.76|8485.86|8485.86|8485.86|8485.86|8484.76|8484.76|0
1753796420000|2025-07-29 13:40:20|8486.96|8486.96|8489.74|8489.74|8489.74|8489.74|8486.96|8486.96|0
1753796430000|2025-07-29 13:40:30|8490.04|8490.04|8491.13|8491.13|8491.13|8491.13|8490.04|8490.04|0
1753796440000|2025-07-29 13:40:40|8490.04|8490.04|8489.74|8489.74|8490.04|8490.04|8489.74|8489.74|0
1753796450000|2025-07-29 13:40:50|8490.04|8490.04|8491.43|8491.43|8491.72|8491.72|8490.04|8490.04|0
1753796460000|2025-07-29 13:41:00|8492.31|8492.31|8493.7|8493.7|8495.09|8495.09|8492.31|8492.31|0
1753796470000|2025-07-29 13:41:10|8493.41|8493.41|8493.11|8493.11|8493.41|8493.41|8492.82|8492.82|0
1753796490000|2025-07-29 13:41:30|8494.21|8494.21|8493.41|8493.41|8494.21|8494.21|8493.11|8493.11|0
1753796500000|2025-07-29 13:41:40|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|8495.6|0
1753796510000|2025-07-29 13:41:50|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|0
1753796520000|2025-07-29 13:42:00|8495.6|8495.6|8495.64|8495.64|8496.23|8496.23|8495.6|8495.6|0
1753796530000|2025-07-29 13:42:10|8495.35|8495.35|8495.06|8495.06|8495.35|8495.35|8495.06|8495.06|0
1753796540000|2025-07-29 13:42:20|8494.47|8494.47|8490.59|8490.59|8494.47|8494.47|8490.59|8490.59|0
1753796560000|2025-07-29 13:42:40|8490.3|8490.3|8490.08|8490.08|8490.37|8490.37|8490.08|8490.08|0
1753796570000|2025-07-29 13:42:50|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|0
1753796590000|2025-07-29 13:43:10|8491.18|8491.18|8491.47|8491.47|8491.47|8491.47|8491.18|8491.18|0
1753796600000|2025-07-29 13:43:20|8491.43|8491.43|8491.47|8491.47|8491.47|8491.47|8491.43|8491.43|0
1753796610000|2025-07-29 13:43:30|8490.37|8490.37|8490.08|8490.08|8490.37|8490.37|8490.08|8490.08|0
1753796620000|2025-07-29 13:43:40|8490.11|8490.11|8490.13|8490.13|8490.13|8490.13|8490.11|8490.11|0
1753796630000|2025-07-29 13:43:50|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|0
1753796640000|2025-07-29 13:44:00|8489.81|8489.81|8489.79|8489.79|8489.81|8489.81|8489.79|8489.79|0
1753796650000|2025-07-29 13:44:10|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1753796660000|2025-07-29 13:44:20|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1753796670000|2025-07-29 13:44:30|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|0
1753796680000|2025-07-29 13:44:40|8493.5|8493.5|8491.74|8491.74|8493.79|8493.79|8491.74|8491.74|0
1753796690000|2025-07-29 13:44:50|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|0
1753796700000|2025-07-29 13:45:00|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|0
1753796710000|2025-07-29 13:45:10|8490.06|8490.06|8492.26|8492.26|8493.36|8493.36|8490.06|8490.06|0
1753796730000|2025-07-29 13:45:30|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|0
1753796760000|2025-07-29 13:46:00|8494.23|8494.23|8502.63|8502.63|8502.63|8502.63|8494.23|8494.23|0
1753796780000|2025-07-29 13:46:20|8502.92|8502.92|8503.21|8503.21|8503.21|8503.21|8502.92|8502.92|0
1753796790000|2025-07-29 13:46:30|8503.24|8503.24|8504.63|8504.63|8504.63|8504.63|8503.24|8503.24|0
1753796800000|2025-07-29 13:46:40|8504.66|8504.66|8506.07|8506.07|8508.27|8508.27|8504.66|8504.66|0
1753796820000|2025-07-29 13:47:00|8508.27|8508.27|8506.07|8506.07|8508.27|8508.27|8506.07|8506.07|0
1753796830000|2025-07-29 13:47:10|8504.97|8504.97|8503.29|8503.29|8504.97|8504.97|8503.29|8503.29|0
1753796840000|2025-07-29 13:47:20|8503.58|8503.58|8502.48|8502.48|8503.58|8503.58|8502.48|8502.48|0
1753796850000|2025-07-29 13:47:30|8502.19|8502.19|8501.9|8501.9|8502.19|8502.19|8501.9|8501.9|0
1753796860000|2025-07-29 13:47:40|8503|8503|8502.64|8502.64|8503|8503|8502.64|8502.64|0
1753796870000|2025-07-29 13:47:50|8500.45|8500.45|8501.54|8501.54|8501.54|8501.54|8500.45|8500.45|0
1753796880000|2025-07-29 13:48:00|8502.64|8502.64|8500.37|8500.37|8502.64|8502.64|8498.47|8498.47|0
1753796890000|2025-07-29 13:48:10|8499.27|8499.27|8499.01|8499.01|8499.3|8499.3|8497.91|8497.91|0
1753796900000|2025-07-29 13:48:20|8497.91|8497.91|8496.81|8496.81|8497.91|8497.91|8496.81|8496.81|0
1753796910000|2025-07-29 13:48:30|8496.52|8496.52|8495.12|8495.12|8496.52|8496.52|8495.12|8495.12|0
1753796920000|2025-07-29 13:48:40|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|0
1753796930000|2025-07-29 13:48:50|8498.63|8498.63|8498.05|8498.05|8498.63|8498.63|8498.05|8498.05|0
1753796940000|2025-07-29 13:49:00|8497.46|8497.46|8495.26|8495.26|8497.46|8497.46|8495.26|8495.26|0
1753796950000|2025-07-29 13:49:10|8495.24|8495.24|8497.43|8497.43|8497.43|8497.43|8495.24|8495.24|0
1753796960000|2025-07-29 13:49:20|8496.34|8496.34|8494.65|8494.65|8496.34|8496.34|8494.65|8494.65|0
1753796970000|2025-07-29 13:49:30|8494.61|8494.61|8494.03|8494.03|8496|8496|8494.03|8494.03|0
1753796980000|2025-07-29 13:49:40|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|0
1753797000000|2025-07-29 13:50:00|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|0
1753797010000|2025-07-29 13:50:10|8497.32|8497.32|8496.22|8496.22|8497.32|8497.32|8496.22|8496.22|0
1753797030000|2025-07-29 13:50:30|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|0
1753797040000|2025-07-29 13:50:40|8494.83|8494.83|8494.32|8494.32|8496.52|8496.52|8494.32|8494.32|0
1753797050000|2025-07-29 13:50:50|8498.71|8498.71|8499.01|8499.01|8499.01|8499.01|8498.71|8498.71|0
1753797060000|2025-07-29 13:51:00|8497.91|8497.91|8498.71|8498.71|8499.01|8499.01|8497.62|8497.62|0
1753797070000|2025-07-29 13:51:10|8499.3|8499.3|8501.5|8501.5|8501.5|8501.5|8499.3|8499.3|0
1753797080000|2025-07-29 13:51:20|8501.21|8501.21|8501.15|8501.15|8501.21|8501.21|8501.15|8501.15|0
1753797100000|2025-07-29 13:51:40|8500.64|8500.64|8499.54|8499.54|8500.64|8500.64|8498.44|8498.44|0
1753797110000|2025-07-29 13:51:50|8499.47|8499.47|8499.83|8499.83|8499.83|8499.83|8499.47|8499.47|0
1753797120000|2025-07-29 13:52:00|8500.93|8500.93|8500.93|8500.93|8500.93|8500.93|8500.93|8500.93|0
1753797130000|2025-07-29 13:52:10|8500.91|8500.91|8501.49|8501.49|8501.49|8501.49|8500.91|8500.91|0
1753797140000|2025-07-29 13:52:20|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|0
1753797160000|2025-07-29 13:52:40|8502.08|8502.08|8504.06|8504.06|8504.06|8504.06|8502.08|8502.08|0
1753797170000|2025-07-29 13:52:50|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|0
1753797180000|2025-07-29 13:53:00|8505.45|8505.45|8507.13|8507.13|8507.13|8507.13|8505.45|8505.45|0
1753797200000|2025-07-29 13:53:20|8504.94|8504.94|8501.86|8501.86|8504.94|8504.94|8501.86|8501.86|0
1753797230000|2025-07-29 13:53:50|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|0
1753797240000|2025-07-29 13:54:00|8502.95|8502.95|8503.53|8503.53|8503.53|8503.53|8502.95|8502.95|0
1753797250000|2025-07-29 13:54:10|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|0
1753797260000|2025-07-29 13:54:20|8505.7|8505.7|8505.68|8505.68|8505.7|8505.7|8505.41|8505.41|0
1753797270000|2025-07-29 13:54:30|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|0
1753797290000|2025-07-29 13:54:50|8503.48|8503.48|8503.76|8503.76|8503.76|8503.76|8503.46|8503.46|0
1753797310000|2025-07-29 13:55:10|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|0
1753797320000|2025-07-29 13:55:20|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|0
1753797340000|2025-07-29 13:55:40|8504.57|8504.57|8504.22|8504.22|8504.57|8504.57|8504.22|8504.22|0
1753797350000|2025-07-29 13:55:50|8502.83|8502.83|8501.44|8501.44|8502.83|8502.83|8501.44|8501.44|0
1753797360000|2025-07-29 13:56:00|8500.34|8500.34|8502.02|8502.02|8502.02|8502.02|8500.34|8500.34|0
1753797370000|2025-07-29 13:56:10|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|0
1753797380000|2025-07-29 13:56:20|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|0
1753797400000|2025-07-29 13:56:40|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|8502.54|0
1753797410000|2025-07-29 13:56:50|8502.51|8502.51|8499.44|8499.44|8502.51|8502.51|8499.44|8499.44|0
1753797430000|2025-07-29 13:57:10|8499.36|8499.36|8499.94|8499.94|8499.94|8499.94|8499.36|8499.36|0
1753797440000|2025-07-29 13:57:20|8501.04|8501.04|8501.33|8501.33|8501.33|8501.33|8501.04|8501.04|0
1753797450000|2025-07-29 13:57:30|8501.37|8501.37|8503.06|8503.06|8503.06|8503.06|8501.37|8501.37|0
1753797460000|2025-07-29 13:57:40|8502.77|8502.77|8502.18|8502.18|8502.77|8502.77|8502.18|8502.18|0
1753797470000|2025-07-29 13:57:50|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|0
1753797490000|2025-07-29 13:58:10|8500.79|8500.79|8500.2|8500.2|8500.79|8500.79|8500.2|8500.2|0
1753797510000|2025-07-29 13:58:30|8500.25|8500.25|8499.16|8499.16|8500.25|8500.25|8499.16|8499.16|0
1753797530000|2025-07-29 13:58:50|8500.25|8500.25|8498.06|8498.06|8500.25|8500.25|8498.06|8498.06|0
1753797540000|2025-07-29 13:59:00|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8498.06|8498.06|0
1753797550000|2025-07-29 13:59:10|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1753797570000|2025-07-29 13:59:30|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|0
1753797580000|2025-07-29 13:59:40|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|0
1753797590000|2025-07-29 13:59:50|8498.06|8498.06|8495.86|8495.86|8498.06|8498.06|8495.86|8495.86|0
1753797600000|2025-07-29 14:00:00|8498.06|8498.06|8498.86|8498.86|8498.86|8498.86|8497.76|8497.76|0
1753797610000|2025-07-29 14:00:10|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|0
1753797620000|2025-07-29 14:00:20|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|8500.25|0
1753797630000|2025-07-29 14:00:30|8500.27|8500.27|8500.27|8500.27|8501.37|8501.37|8499.18|8499.18|0
1753797640000|2025-07-29 14:00:40|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|0
1753797650000|2025-07-29 14:00:50|8498.88|8498.88|8497.78|8497.78|8498.88|8498.88|8497.78|8497.78|0
1753797660000|2025-07-29 14:01:00|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1753797670000|2025-07-29 14:01:10|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|0
1753797680000|2025-07-29 14:01:20|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|0
1753797700000|2025-07-29 14:01:40|8502.4|8502.4|8500.2|8500.2|8502.4|8502.4|8500.2|8500.2|0
1753797720000|2025-07-29 14:02:00|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|0
1753797730000|2025-07-29 14:02:10|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|0
1753797740000|2025-07-29 14:02:20|8502.69|8502.69|8506.35|8506.35|8506.35|8506.35|8502.69|8502.69|0
1753797750000|2025-07-29 14:02:30|8507.45|8507.45|8507.16|8507.16|8507.45|8507.45|8507.16|8507.16|0
1753797760000|2025-07-29 14:02:40|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|0
1753797770000|2025-07-29 14:02:50|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|0
1753797780000|2025-07-29 14:03:00|8507.45|8507.45|8508.62|8508.62|8508.62|8508.62|8507.45|8507.45|0
1753797790000|2025-07-29 14:03:10|8508.91|8508.91|8510.89|8510.89|8510.89|8510.89|8508.91|8508.91|0
1753797800000|2025-07-29 14:03:20|8511.99|8511.99|8512.07|8512.07|8512.07|8512.07|8511.99|8511.99|0
1753797830000|2025-07-29 14:03:50|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|0
1753797840000|2025-07-29 14:04:00|8513.46|8513.46|8513.17|8513.17|8513.75|8513.75|8513.17|8513.17|0
1753797850000|2025-07-29 14:04:10|8513.46|8513.46|8514.61|8514.61|8514.61|8514.61|8512.33|8512.33|0
1753797860000|2025-07-29 14:04:20|8514.31|8514.31|8514.31|8514.31|8515.41|8515.41|8514.31|8514.31|0
1753797870000|2025-07-29 14:04:30|8513.73|8513.73|8511.28|8511.28|8513.73|8513.73|8511.24|8511.24|0
1753797890000|2025-07-29 14:04:50|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|0
1753797900000|2025-07-29 14:05:00|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|0
1753797910000|2025-07-29 14:05:10|8514.62|8514.62|8514.92|8514.92|8515.21|8515.21|8514.62|8514.62|0
1753797920000|2025-07-29 14:05:20|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|0
1753797930000|2025-07-29 14:05:30|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1753797940000|2025-07-29 14:05:40|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|8513.82|0
1753797950000|2025-07-29 14:05:50|8514.11|8514.11|8517.11|8517.11|8517.11|8517.11|8514.11|8514.11|0
1753797960000|2025-07-29 14:06:00|8516.02|8516.02|8517.7|8517.7|8517.7|8517.7|8516.02|8516.02|0
1753797970000|2025-07-29 14:06:10|8518.8|8518.8|8517.7|8517.7|8518.8|8518.8|8517.7|8517.7|0
1753797980000|2025-07-29 14:06:20|8516.6|8516.6|8518.51|8518.51|8518.51|8518.51|8516.31|8516.31|0
1753797990000|2025-07-29 14:06:30|8518.55|8518.55|8516.35|8516.35|8518.55|8518.55|8516.35|8516.35|0
1753798000000|2025-07-29 14:06:40|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|0
1753798020000|2025-07-29 14:07:00|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|8518.84|0
1753798030000|2025-07-29 14:07:10|8519.13|8519.13|8516.94|8516.94|8519.13|8519.13|8516.94|8516.94|0
1753798040000|2025-07-29 14:07:20|8515.84|8515.84|8517.74|8517.74|8517.74|8517.74|8515.54|8515.54|0
1753798070000|2025-07-29 14:07:50|8517.76|8517.76|8517.76|8517.76|8517.76|8517.76|8517.76|8517.76|0
1753798080000|2025-07-29 14:08:00|8518.06|8518.06|8514.15|8514.15|8518.06|8518.06|8514.15|8514.15|0
1753798090000|2025-07-29 14:08:10|8513.05|8513.05|8514.15|8514.15|8514.15|8514.15|8513.05|8513.05|0
1753798110000|2025-07-29 14:08:30|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1753798120000|2025-07-29 14:08:40|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|0
1753798150000|2025-07-29 14:09:10|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|0
1753798160000|2025-07-29 14:09:20|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1753798190000|2025-07-29 14:09:50|8514.37|8514.37|8514.66|8514.66|8514.66|8514.66|8514.37|8514.37|0
1753798200000|2025-07-29 14:10:00|8513.57|8513.57|8512.47|8512.47|8513.57|8513.57|8512.47|8512.47|0
1753798210000|2025-07-29 14:10:10|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1753798240000|2025-07-29 14:10:40|8515.76|8515.76|8514.66|8514.66|8515.76|8515.76|8514.66|8514.66|0
1753798250000|2025-07-29 14:10:50|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1753798260000|2025-07-29 14:11:00|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1753798270000|2025-07-29 14:11:10|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|8513.05|0
1753798290000|2025-07-29 14:11:30|8512.76|8512.76|8511.66|8511.66|8512.76|8512.76|8511.66|8511.66|0
1753798300000|2025-07-29 14:11:40|8511.37|8511.37|8510.27|8510.27|8511.37|8511.37|8510.27|8510.27|0
1753798310000|2025-07-29 14:11:50|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|8509.68|0
1753798330000|2025-07-29 14:12:10|8507.48|8507.48|8508|8508|8508.29|8508.29|8507.48|8507.48|0
1753798350000|2025-07-29 14:12:30|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|0
1753798360000|2025-07-29 14:12:40|8506.61|8506.61|8503.2|8503.2|8506.61|8506.61|8503.2|8503.2|0
1753798370000|2025-07-29 14:12:50|8502.1|8502.1|8501.97|8501.97|8502.1|8502.1|8501.97|8501.97|0
1753798380000|2025-07-29 14:13:00|8503.07|8503.07|8500.88|8500.88|8503.07|8503.07|8500.88|8500.88|0
1753798410000|2025-07-29 14:13:30|8500.93|8500.93|8500.34|8500.34|8500.93|8500.93|8500.05|8500.05|0
1753798420000|2025-07-29 14:13:40|8500.63|8500.63|8500.34|8500.34|8500.63|8500.63|8500.34|8500.34|0
1753798430000|2025-07-29 14:13:50|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|0
1753798440000|2025-07-29 14:14:00|8500.34|8500.34|8501.44|8501.44|8501.44|8501.44|8500.34|8500.34|0
1753798450000|2025-07-29 14:14:10|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|8501.15|0
1753798470000|2025-07-29 14:14:30|8501.17|8501.17|8498.97|8498.97|8501.17|8501.17|8498.97|8498.97|0
1753798480000|2025-07-29 14:14:40|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|0
1753798490000|2025-07-29 14:14:50|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|0
1753798520000|2025-07-29 14:15:20|8500.07|8500.07|8501.17|8501.17|8501.17|8501.17|8500.07|8500.07|0
1753798540000|2025-07-29 14:15:40|8502.27|8502.27|8504.54|8504.54|8504.54|8504.54|8501.17|8501.17|0
1753798550000|2025-07-29 14:15:50|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|0
1753798560000|2025-07-29 14:16:00|8503.96|8503.96|8502.86|8502.86|8503.96|8503.96|8502.86|8502.86|0
1753798590000|2025-07-29 14:16:30|8501.17|8501.17|8500.07|8500.07|8501.17|8501.17|8500.07|8500.07|0
1753798600000|2025-07-29 14:16:40|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|0
1753798610000|2025-07-29 14:16:50|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|0
1753798620000|2025-07-29 14:17:00|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|8502.56|0
1753798640000|2025-07-29 14:17:20|8501.47|8501.47|8501.76|8501.76|8501.76|8501.76|8501.47|8501.47|0
1753798650000|2025-07-29 14:17:30|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|0
1753798670000|2025-07-29 14:17:50|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|0
1753798680000|2025-07-29 14:18:00|8502|8502|8503.39|8503.39|8503.39|8503.39|8502|8502|0
1753798700000|2025-07-29 14:18:20|8503.43|8503.43|8504.82|8504.82|8504.82|8504.82|8503.43|8503.43|0
1753798710000|2025-07-29 14:18:30|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|0
1753798720000|2025-07-29 14:18:40|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|0
1753798730000|2025-07-29 14:18:50|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|0
1753798750000|2025-07-29 14:19:10|8505.61|8505.61|8503.92|8503.92|8505.61|8505.61|8503.92|8503.92|0
1753798760000|2025-07-29 14:19:20|8502.82|8502.82|8502.53|8502.53|8502.82|8502.82|8502.53|8502.53|0
1753798770000|2025-07-29 14:19:30|8502.24|8502.24|8502.53|8502.53|8502.53|8502.53|8502.24|8502.24|0
1753798780000|2025-07-29 14:19:40|8504.21|8504.21|8504.51|8504.51|8504.51|8504.51|8504.21|8504.21|0
1753798800000|2025-07-29 14:20:00|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|0
1753798820000|2025-07-29 14:20:20|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|8504.51|0
1753798840000|2025-07-29 14:20:40|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|8504.8|0
1753798850000|2025-07-29 14:20:50|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|0
1753798860000|2025-07-29 14:21:00|8506.19|8506.19|8505.9|8505.9|8506.19|8506.19|8505.9|8505.9|0
1753798880000|2025-07-29 14:21:20|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|0
1753798890000|2025-07-29 14:21:30|8505.9|8505.9|8508.68|8508.68|8508.68|8508.68|8505.9|8505.9|0
1753798900000|2025-07-29 14:21:40|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|0
1753798910000|2025-07-29 14:21:50|8507.88|8507.88|8508.17|8508.17|8508.17|8508.17|8507.88|8507.88|0
1753798920000|2025-07-29 14:22:00|8507.88|8507.88|8510.07|8510.07|8510.07|8510.07|8507.88|8507.88|0
1753798930000|2025-07-29 14:22:10|8510.02|8510.02|8510.61|8510.61|8510.61|8510.61|8510.02|8510.02|0
1753798940000|2025-07-29 14:22:20|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|8511.71|0
1753798950000|2025-07-29 14:22:30|8510.61|8510.61|8510.66|8510.66|8510.66|8510.66|8510.61|8510.61|0
1753798970000|2025-07-29 14:22:50|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|8510.36|0
1753798990000|2025-07-29 14:23:10|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|0
1753799010000|2025-07-29 14:23:30|8508.97|8508.97|8508.68|8508.68|8508.97|8508.97|8508.68|8508.68|0
1753799040000|2025-07-29 14:24:00|8507.58|8507.58|8507.29|8507.29|8507.58|8507.58|8507.29|8507.29|0
1753799050000|2025-07-29 14:24:10|8505.31|8505.31|8504.72|8504.72|8505.31|8505.31|8504.72|8504.72|0
1753799070000|2025-07-29 14:24:30|8505.02|8505.02|8503.33|8503.33|8505.02|8505.02|8503.33|8503.33|0
1753799100000|2025-07-29 14:25:00|8503.92|8503.92|8506.41|8506.41|8506.41|8506.41|8503.92|8503.92|0
1753799110000|2025-07-29 14:25:10|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|0
1753799120000|2025-07-29 14:25:20|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1753799130000|2025-07-29 14:25:30|8505.24|8505.24|8504.94|8504.94|8505.24|8505.24|8504.94|8504.94|0
1753799150000|2025-07-29 14:25:50|8506.04|8506.04|8507.14|8507.14|8507.14|8507.14|8506.04|8506.04|0
1753799160000|2025-07-29 14:26:00|8507.43|8507.43|8506.63|8506.63|8507.43|8507.43|8506.33|8506.33|0
1753799170000|2025-07-29 14:26:10|8506.33|8506.33|8505.24|8505.24|8506.33|8506.33|8505.24|8505.24|0
1753799180000|2025-07-29 14:26:20|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1753799200000|2025-07-29 14:26:40|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|0
1753799220000|2025-07-29 14:27:00|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|0
1753799230000|2025-07-29 14:27:10|8506.33|8506.33|8505.75|8505.75|8506.33|8506.33|8505.75|8505.75|0
1753799240000|2025-07-29 14:27:20|8504.87|8504.87|8502.46|8502.46|8504.87|8504.87|8502.46|8502.46|0
1753799250000|2025-07-29 14:27:30|8502.75|8502.75|8503.05|8503.05|8503.05|8503.05|8502.75|8502.75|0
1753799260000|2025-07-29 14:27:40|8504.14|8504.14|8505.24|8505.24|8505.24|8505.24|8504.14|8504.14|0
1753799270000|2025-07-29 14:27:50|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|0
1753799290000|2025-07-29 14:28:10|8505.83|8505.83|8505.83|8505.83|8505.83|8505.83|8505.83|8505.83|0
1753799310000|2025-07-29 14:28:30|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|0
1753799330000|2025-07-29 14:28:50|8507.51|8507.51|8508.32|8508.32|8508.61|8508.61|8507.22|8507.22|0
1753799340000|2025-07-29 14:29:00|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1753799350000|2025-07-29 14:29:10|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|0
1753799370000|2025-07-29 14:29:30|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1753799400000|2025-07-29 14:30:00|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|0
1753799410000|2025-07-29 14:30:10|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1753799420000|2025-07-29 14:30:20|8504.73|8504.73|8503.34|8503.34|8504.73|8504.73|8503.34|8503.34|0
1753799430000|2025-07-29 14:30:30|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|0
1753799440000|2025-07-29 14:30:40|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|0
1753799460000|2025-07-29 14:31:00|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|0
1753799470000|2025-07-29 14:31:10|8502.21|8502.21|8502.8|8502.8|8502.8|8502.8|8502.21|8502.21|0
1753799480000|2025-07-29 14:31:20|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|8501.41|8501.41|0
1753799490000|2025-07-29 14:31:30|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|0
1753799500000|2025-07-29 14:31:40|8501.7|8501.7|8502.8|8502.8|8502.8|8502.8|8501.7|8501.7|0
1753799510000|2025-07-29 14:31:50|8503.09|8503.09|8502.8|8502.8|8503.09|8503.09|8502.51|8502.51|0
1753799520000|2025-07-29 14:32:00|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1753799530000|2025-07-29 14:32:10|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|0
1753799540000|2025-07-29 14:32:20|8502.53|8502.53|8501.09|8501.09|8502.53|8502.53|8501.09|8501.09|0
1753799550000|2025-07-29 14:32:30|8501.38|8501.38|8501.09|8501.09|8502.19|8502.19|8501.09|8501.09|0
1753799560000|2025-07-29 14:32:40|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1753799570000|2025-07-29 14:32:50|8501.09|8501.09|8502.19|8502.19|8502.19|8502.19|8501.09|8501.09|0
1753799590000|2025-07-29 14:33:10|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|0
1753799610000|2025-07-29 14:33:30|8502.51|8502.51|8500.85|8500.85|8502.51|8502.51|8500.85|8500.85|0
1753799630000|2025-07-29 14:33:50|8500.82|8500.82|8500.87|8500.87|8500.87|8500.87|8500.82|8500.82|0
1753799640000|2025-07-29 14:34:00|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|0
1753799650000|2025-07-29 14:34:10|8502.26|8502.26|8501.97|8501.97|8502.26|8502.26|8501.97|8501.97|0
1753799660000|2025-07-29 14:34:20|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|0
1753799690000|2025-07-29 14:34:50|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1753799700000|2025-07-29 14:35:00|8500.28|8500.28|8498.66|8498.66|8500.28|8500.28|8497.5|8497.5|0
1753799710000|2025-07-29 14:35:10|8497.56|8497.56|8496.64|8496.64|8497.56|8497.56|8496.64|8496.64|0
1753799720000|2025-07-29 14:35:20|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|0
1753799750000|2025-07-29 14:35:50|8497.19|8497.19|8498.8|8498.8|8498.8|8498.8|8496.6|8496.6|0
1753799780000|2025-07-29 14:36:20|8497.92|8497.92|8498.51|8498.51|8498.51|8498.51|8497.92|8497.92|0
1753799790000|2025-07-29 14:36:30|8495.37|8495.37|8493.96|8493.96|8495.37|8495.37|8493.96|8493.96|0
1753799800000|2025-07-29 14:36:40|8493.92|8493.92|8493.88|8493.88|8493.92|8493.92|8493.88|8493.88|0
1753799810000|2025-07-29 14:36:50|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1753799820000|2025-07-29 14:37:00|8493.77|8493.77|8493.19|8493.19|8493.77|8493.77|8493.19|8493.19|0
1753799830000|2025-07-29 14:37:10|8492.9|8492.9|8493.11|8493.11|8493.14|8493.14|8492.84|8492.84|0
1753799840000|2025-07-29 14:37:20|8492.82|8492.82|8493.63|8493.63|8493.92|8493.92|8492.82|8492.82|0
1753799850000|2025-07-29 14:37:30|8493.33|8493.33|8494.21|8494.21|8494.21|8494.21|8493.33|8493.33|0
1753799870000|2025-07-29 14:37:50|8494.5|8494.5|8495.31|8495.31|8495.31|8495.31|8494.21|8494.21|0
1753799880000|2025-07-29 14:38:00|8496.19|8496.19|8496.29|8496.29|8496.58|8496.58|8496.19|8496.19|0
1753799890000|2025-07-29 14:38:10|8496.58|8496.58|8496.58|8496.58|8496.58|8496.58|8496.58|8496.58|0
1753799910000|2025-07-29 14:38:30|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1753799930000|2025-07-29 14:38:50|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|0
1753799950000|2025-07-29 14:39:10|8497.75|8497.75|8497.49|8497.49|8497.78|8497.78|8497.49|8497.49|0
1753799970000|2025-07-29 14:39:30|8498.58|8498.58|8498.88|8498.88|8498.88|8498.88|8498.58|8498.58|0
1753799990000|2025-07-29 14:39:50|8499.17|8499.17|8499.21|8499.21|8499.21|8499.21|8499.17|8499.17|0
1753800000000|2025-07-29 14:40:00|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|0
1753800010000|2025-07-29 14:40:10|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|0
1753800020000|2025-07-29 14:40:20|8499.72|8499.72|8499.43|8499.43|8499.72|8499.72|8499.43|8499.43|0
1753800030000|2025-07-29 14:40:30|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1753800040000|2025-07-29 14:40:40|8498.63|8498.63|8499.72|8499.72|8499.72|8499.72|8498.63|8498.63|0
1753800050000|2025-07-29 14:40:50|8500.02|8500.02|8501.41|8501.41|8501.41|8501.41|8500.02|8500.02|0
1753800070000|2025-07-29 14:41:10|8501.12|8501.12|8501.08|8501.08|8501.12|8501.12|8501.08|8501.08|0
1753800120000|2025-07-29 14:42:00|8500.49|8500.49|8499.61|8499.61|8500.49|8500.49|8499.61|8499.61|0
1753800130000|2025-07-29 14:42:10|8498.51|8498.51|8497.05|8497.05|8498.51|8498.51|8497.05|8497.05|0
1753800150000|2025-07-29 14:42:30|8497.63|8497.63|8497.34|8497.34|8497.63|8497.63|8497.34|8497.34|0
1753800170000|2025-07-29 14:42:50|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|0
1753800200000|2025-07-29 14:43:20|8499.03|8499.03|8499.32|8499.32|8499.32|8499.32|8499.03|8499.03|0
1753800210000|2025-07-29 14:43:30|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|0
1753800220000|2025-07-29 14:43:40|8497.93|8497.93|8497.93|8497.93|8497.93|8497.93|8497.91|8497.91|0
1753800240000|2025-07-29 14:44:00|8497.63|8497.63|8495.66|8495.66|8497.63|8497.63|8495.66|8495.66|0
1753800250000|2025-07-29 14:44:10|8495.36|8495.36|8494.26|8494.26|8495.36|8495.36|8494.26|8494.26|0
1753800260000|2025-07-29 14:44:20|8493.68|8493.68|8493.66|8493.66|8493.68|8493.68|8493.66|8493.66|0
1753800270000|2025-07-29 14:44:30|8492.56|8492.56|8492.85|8492.85|8492.85|8492.85|8492.56|8492.56|0
1753800290000|2025-07-29 14:44:50|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|0
1753800300000|2025-07-29 14:45:00|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1753800310000|2025-07-29 14:45:10|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|0
1753800320000|2025-07-29 14:45:20|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1753800330000|2025-07-29 14:45:30|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|0
1753800350000|2025-07-29 14:45:50|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|8488.67|0
1753800360000|2025-07-29 14:46:00|8487.28|8487.28|8487|8487|8487.28|8487.28|8486.99|8486.99|0
1753800370000|2025-07-29 14:46:10|8486.71|8486.71|8487|8487|8487|8487|8486.71|8486.71|0
1753800380000|2025-07-29 14:46:20|8486.98|8486.98|8486.95|8486.95|8486.98|8486.98|8486.95|8486.95|0
1753800390000|2025-07-29 14:46:30|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|8486.15|0
1753800400000|2025-07-29 14:46:40|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|0
1753800410000|2025-07-29 14:46:50|8485.85|8485.85|8486.15|8486.15|8486.15|8486.15|8485.85|8485.85|0
1753800420000|2025-07-29 14:47:00|8487.25|8487.25|8487.54|8487.54|8487.54|8487.54|8487.25|8487.25|0
1753800440000|2025-07-29 14:47:20|8488.64|8488.64|8488.64|8488.64|8488.64|8488.64|8488.64|8488.64|0
1753800450000|2025-07-29 14:47:30|8488.93|8488.93|8488.64|8488.64|8488.93|8488.93|8488.64|8488.64|0
1753800470000|2025-07-29 14:47:50|8488.61|8488.61|8489.2|8489.2|8489.2|8489.2|8488.61|8488.61|0
1753800490000|2025-07-29 14:48:10|8490|8490|8486.05|8486.05|8490|8490|8486.05|8486.05|0
1753800500000|2025-07-29 14:48:20|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|0
1753800530000|2025-07-29 14:48:50|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|0
1753800540000|2025-07-29 14:49:00|8486.02|8486.02|8485.73|8485.73|8486.02|8486.02|8485.73|8485.73|0
1753800560000|2025-07-29 14:49:20|8486.02|8486.02|8486.02|8486.02|8486.02|8486.02|8486.02|8486.02|0
1753800600000|2025-07-29 14:50:00|8487.12|8487.12|8487.71|8487.71|8487.71|8487.71|8487.12|8487.12|0
1753800610000|2025-07-29 14:50:10|8486.61|8486.61|8484.63|8484.63|8486.61|8486.61|8484.63|8484.63|0
1753800630000|2025-07-29 14:50:30|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|0
1753800680000|2025-07-29 14:51:20|8485.7|8485.7|8486.29|8486.29|8486.29|8486.29|8485.7|8485.7|0
1753800710000|2025-07-29 14:51:50|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|0
1753800720000|2025-07-29 14:52:00|8484.61|8484.61|8483.73|8483.73|8484.61|8484.61|8483.73|8483.73|0
1753800730000|2025-07-29 14:52:10|8482.63|8482.63|8482.92|8482.92|8482.92|8482.92|8482.63|8482.63|0
1753800750000|2025-07-29 14:52:30|8482.63|8482.63|8481.53|8481.53|8482.63|8482.63|8481.53|8481.53|0
1753800780000|2025-07-29 14:53:00|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|0
1753800790000|2025-07-29 14:53:10|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|0
1753800850000|2025-07-29 14:54:10|8483.21|8483.21|8483.13|8483.13|8483.21|8483.21|8483.13|8483.13|0
1753800860000|2025-07-29 14:54:20|8482.84|8482.84|8482.55|8482.55|8482.84|8482.84|8482.55|8482.55|0
1753800870000|2025-07-29 14:54:30|8483.13|8483.13|8482.03|8482.03|8483.13|8483.13|8482.03|8482.03|0
1753800880000|2025-07-29 14:54:40|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|0
1753800900000|2025-07-29 14:55:00|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|0
1753800930000|2025-07-29 14:55:30|8483.45|8483.45|8482.87|8482.87|8483.45|8483.45|8482.87|8482.87|0
1753800940000|2025-07-29 14:55:40|8481.77|8481.77|8480.08|8480.08|8481.77|8481.77|8480.08|8480.08|0
1753800950000|2025-07-29 14:55:50|8480.03|8480.03|8479.74|8479.74|8480.33|8480.33|8479.74|8479.74|0
1753800960000|2025-07-29 14:56:00|8479.45|8479.45|8478.06|8478.06|8479.45|8479.45|8478.06|8478.06|0
1753800980000|2025-07-29 14:56:20|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|0
1753801030000|2025-07-29 14:57:10|8478.86|8478.86|8477.18|8477.18|8478.86|8478.86|8477.18|8477.18|0
1753801050000|2025-07-29 14:57:30|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1753801060000|2025-07-29 14:57:40|8475.79|8475.79|8475.52|8475.52|8475.79|8475.79|8475.49|8475.49|0
1753801070000|2025-07-29 14:57:50|8474.12|8474.12|8472.4|8472.4|8474.12|8474.12|8471.81|8471.81|0
1753801080000|2025-07-29 14:58:00|8473.5|8473.5|8473.79|8473.79|8473.79|8473.79|8473.5|8473.5|0
1753801090000|2025-07-29 14:58:10|8473.5|8473.5|8474.38|8474.38|8474.67|8474.67|8473.5|8473.5|0
1753801110000|2025-07-29 14:58:30|8475.48|8475.48|8476.36|8476.36|8476.36|8476.36|8475.48|8475.48|0
1753801120000|2025-07-29 14:58:40|8476.94|8476.94|8476.97|8476.97|8476.97|8476.97|8476.94|8476.94|0
1753801130000|2025-07-29 14:58:50|8476.94|8476.94|8478.04|8478.04|8478.04|8478.04|8476.94|8476.94|0
1753801140000|2025-07-29 14:59:00|8479.14|8479.14|8478.85|8478.85|8479.14|8479.14|8478.85|8478.85|0
1753801150000|2025-07-29 14:59:10|8477.75|8477.75|8478.04|8478.04|8478.04|8478.04|8477.75|8477.75|0
1753801160000|2025-07-29 14:59:20|8478.33|8478.33|8478.04|8478.04|8478.33|8478.33|8478.04|8478.04|0
1753801170000|2025-07-29 14:59:30|8477.75|8477.75|8477.45|8477.45|8477.75|8477.75|8477.45|8477.45|0
1753801180000|2025-07-29 14:59:40|8477.51|8477.51|8477.22|8477.22|8477.54|8477.54|8477.22|8477.22|0
1753801200000|2025-07-29 15:00:00|8476.12|8476.12|8474.73|8474.73|8476.12|8476.12|8474.44|8474.44|0
1753801210000|2025-07-29 15:00:10|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|0
1753801220000|2025-07-29 15:00:20|8475.05|8475.05|8476.11|8476.11|8476.15|8476.15|8475.05|8475.05|0
1753801230000|2025-07-29 15:00:30|8476.08|8476.08|8475.79|8475.79|8476.08|8476.08|8475.79|8475.79|0
1753801240000|2025-07-29 15:00:40|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1753801250000|2025-07-29 15:00:50|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|0
1753801270000|2025-07-29 15:01:10|8476.33|8476.33|8476.33|8476.33|8476.62|8476.62|8476.33|8476.33|0
1753801280000|2025-07-29 15:01:20|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|0
1753801290000|2025-07-29 15:01:30|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|0
1753801300000|2025-07-29 15:01:40|8475.7|8475.7|8472.33|8472.33|8475.7|8475.7|8472.33|8472.33|0
1753801310000|2025-07-29 15:01:50|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|0
1753801320000|2025-07-29 15:02:00|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|0
1753801330000|2025-07-29 15:02:10|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|8470.92|0
1753801340000|2025-07-29 15:02:20|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|0
1753801360000|2025-07-29 15:02:40|8469.53|8469.53|8472.6|8472.6|8472.6|8472.6|8469.53|8469.53|0
1753801370000|2025-07-29 15:02:50|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|0
1753801380000|2025-07-29 15:03:00|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1753801390000|2025-07-29 15:03:10|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|0
1753801400000|2025-07-29 15:03:20|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|0
1753801410000|2025-07-29 15:03:30|8471.73|8471.73|8472.02|8472.02|8472.02|8472.02|8471.73|8471.73|0
1753801420000|2025-07-29 15:03:40|8471.73|8471.73|8471.43|8471.43|8471.73|8471.73|8471.43|8471.43|0
1753801430000|2025-07-29 15:03:50|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1753801440000|2025-07-29 15:04:00|8470.92|8470.92|8469.82|8469.82|8470.92|8470.92|8469.82|8469.82|0
1753801460000|2025-07-29 15:04:20|8469.53|8469.53|8470.63|8470.63|8470.63|8470.63|8469.53|8469.53|0
1753801470000|2025-07-29 15:04:30|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|0
1753801480000|2025-07-29 15:04:40|8468.43|8468.43|8468.48|8468.48|8468.48|8468.48|8468.43|8468.43|0
1753801500000|2025-07-29 15:05:00|8469.57|8469.57|8471.55|8471.55|8471.55|8471.55|8469.57|8469.57|0
1753801510000|2025-07-29 15:05:10|8470.97|8470.97|8470.67|8470.67|8470.97|8470.97|8470.67|8470.67|0
1753801540000|2025-07-29 15:05:40|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|0
1753801550000|2025-07-29 15:05:50|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1753801570000|2025-07-29 15:06:10|8467.92|8467.92|8468.19|8468.19|8468.19|8468.19|8467.62|8467.62|0
1753801580000|2025-07-29 15:06:20|8466.21|8466.21|8466.21|8466.21|8466.5|8466.5|8466.21|8466.21|0
1753801590000|2025-07-29 15:06:30|8466.8|8466.8|8466.77|8466.77|8467.07|8467.07|8466.77|8466.77|0
1753801610000|2025-07-29 15:06:50|8466.48|8466.48|8466.77|8466.77|8466.77|8466.77|8466.48|8466.48|0
1753801630000|2025-07-29 15:07:10|8467.07|8467.07|8467.07|8467.07|8467.36|8467.36|8467.07|8467.07|0
1753801660000|2025-07-29 15:07:40|8467.04|8467.04|8467|8467|8467.04|8467.04|8467|8467|0
1753801670000|2025-07-29 15:07:50|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|8467.29|0
1753801690000|2025-07-29 15:08:10|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|8467.59|0
1753801700000|2025-07-29 15:08:20|8467.29|8467.29|8465.32|8465.32|8467.29|8467.29|8465.32|8465.32|0
1753801710000|2025-07-29 15:08:30|8465.61|8465.61|8465.32|8465.32|8465.61|8465.61|8465.32|8465.32|0
1753801740000|2025-07-29 15:09:00|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1753801770000|2025-07-29 15:09:30|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1753801790000|2025-07-29 15:09:50|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|8465.85|0
1753801800000|2025-07-29 15:10:00|8465.56|8465.56|8466.66|8466.66|8466.66|8466.66|8465.56|8465.56|0
1753801810000|2025-07-29 15:10:10|8466.36|8466.36|8466.63|8466.63|8466.63|8466.63|8466.34|8466.34|0
1753801820000|2025-07-29 15:10:20|8466.34|8466.34|8465.24|8465.24|8466.34|8466.34|8465.24|8465.24|0
1753801830000|2025-07-29 15:10:30|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1753801840000|2025-07-29 15:10:40|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|0
1753801870000|2025-07-29 15:11:10|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1753801880000|2025-07-29 15:11:20|8465.24|8465.24|8464.95|8464.95|8465.24|8465.24|8464.95|8464.95|0
1753801890000|2025-07-29 15:11:30|8465.24|8465.24|8466.34|8466.34|8466.34|8466.34|8465.24|8465.24|0
1753801900000|2025-07-29 15:11:40|8465.24|8465.24|8464.65|8464.65|8465.24|8465.24|8464.65|8464.65|0
1753801910000|2025-07-29 15:11:50|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|8464.95|0
1753801920000|2025-07-29 15:12:00|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|0
1753801930000|2025-07-29 15:12:10|8465.53|8465.53|8465.51|8465.51|8465.53|8465.53|8465.51|8465.51|0
1753801950000|2025-07-29 15:12:30|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|8464.92|8464.92|0
1753801960000|2025-07-29 15:12:40|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|0
1753801970000|2025-07-29 15:12:50|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|0
1753801980000|2025-07-29 15:13:00|8465.22|8465.22|8464.92|8464.92|8465.22|8465.22|8464.92|8464.92|0
1753801990000|2025-07-29 15:13:10|8465.22|8465.22|8465.51|8465.51|8465.51|8465.51|8465.22|8465.22|0
1753802000000|2025-07-29 15:13:20|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|0
1753802010000|2025-07-29 15:13:30|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|0
1753802020000|2025-07-29 15:13:40|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.19|8467.19|0
1753802030000|2025-07-29 15:13:50|8467.19|8467.19|8467.46|8467.46|8467.46|8467.46|8467.17|8467.17|0
1753802040000|2025-07-29 15:14:00|8467.49|8467.49|8467.19|8467.19|8467.49|8467.49|8467.19|8467.19|0
1753802050000|2025-07-29 15:14:10|8467.49|8467.49|8467.19|8467.19|8467.49|8467.49|8467.19|8467.19|0
1753802060000|2025-07-29 15:14:20|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|0
1753802070000|2025-07-29 15:14:30|8468.58|8468.58|8468.61|8468.61|8468.61|8468.61|8468.58|8468.58|0
1753802080000|2025-07-29 15:14:40|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1753802090000|2025-07-29 15:14:50|8468.66|8468.66|8468.68|8468.68|8468.68|8468.68|8468.66|8468.66|0
1753802100000|2025-07-29 15:15:00|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|0
1753802110000|2025-07-29 15:15:10|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|0
1753802120000|2025-07-29 15:15:20|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|0
1753802130000|2025-07-29 15:15:30|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1753802150000|2025-07-29 15:15:50|8471.44|8471.44|8470.92|8470.92|8471.44|8471.44|8470.34|8470.34|0
1753802160000|2025-07-29 15:16:00|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|0
1753802170000|2025-07-29 15:16:10|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1753802190000|2025-07-29 15:16:30|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|0
1753802200000|2025-07-29 15:16:40|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|8469.53|0
1753802220000|2025-07-29 15:17:00|8468.14|8468.14|8467.55|8467.55|8468.14|8468.14|8467.55|8467.55|0
1753802230000|2025-07-29 15:17:10|8467.85|8467.85|8467.85|8467.85|8468.14|8468.14|8467.85|8467.85|0
1753802240000|2025-07-29 15:17:20|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1753802270000|2025-07-29 15:17:50|8466.46|8466.46|8465.41|8465.41|8466.51|8466.51|8465.41|8465.41|0
1753802280000|2025-07-29 15:18:00|8465.11|8465.11|8464.82|8464.82|8465.11|8465.11|8464.82|8464.82|0
1753802290000|2025-07-29 15:18:10|8464.53|8464.53|8465.63|8465.63|8465.63|8465.63|8464.53|8464.53|0
1753802300000|2025-07-29 15:18:20|8466.21|8466.21|8465.63|8465.63|8466.21|8466.21|8465.63|8465.63|0
1753802320000|2025-07-29 15:18:40|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|0
1753802360000|2025-07-29 15:19:20|8465.63|8465.63|8465.33|8465.33|8465.63|8465.63|8465.33|8465.33|0
1753802370000|2025-07-29 15:19:30|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|0
1753802400000|2025-07-29 15:20:00|8465.33|8465.33|8462.28|8462.28|8465.33|8465.33|8461.99|8461.99|0
1753802410000|2025-07-29 15:20:10|8462.26|8462.26|8461.14|8461.14|8462.26|8462.26|8460.85|8460.85|0
1753802420000|2025-07-29 15:20:20|8461.13|8461.13|8462.74|8462.74|8462.82|8462.82|8461.13|8461.13|0
1753802430000|2025-07-29 15:20:30|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|8462.45|0
1753802440000|2025-07-29 15:20:40|8462.74|8462.74|8462.69|8462.69|8462.74|8462.74|8462.69|8462.69|0
1753802460000|2025-07-29 15:21:00|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|0
1753802480000|2025-07-29 15:21:20|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|0
1753802490000|2025-07-29 15:21:30|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|0
1753802500000|2025-07-29 15:21:40|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|0
1753802510000|2025-07-29 15:21:50|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|0
1753802520000|2025-07-29 15:22:00|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|0
1753802540000|2025-07-29 15:22:20|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|0
1753802550000|2025-07-29 15:22:30|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|0
1753802560000|2025-07-29 15:22:40|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|0
1753802580000|2025-07-29 15:23:00|8462.52|8462.52|8462.82|8462.82|8462.82|8462.82|8462.52|8462.52|0
1753802600000|2025-07-29 15:23:20|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1753802610000|2025-07-29 15:23:30|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1753802620000|2025-07-29 15:23:40|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|0
1753802640000|2025-07-29 15:24:00|8464.8|8464.8|8464.51|8464.51|8464.8|8464.8|8464.51|8464.51|0
1753802660000|2025-07-29 15:24:20|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1753802670000|2025-07-29 15:24:30|8464.51|8464.51|8463.6|8463.6|8464.51|8464.51|8463.6|8463.6|0
1753802680000|2025-07-29 15:24:40|8463.9|8463.9|8461.11|8461.11|8463.9|8463.9|8461.11|8461.11|0
1753802700000|2025-07-29 15:25:00|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1753802710000|2025-07-29 15:25:10|8461.38|8461.38|8460.51|8460.51|8461.38|8461.38|8460.51|8460.51|0
1753802720000|2025-07-29 15:25:20|8460.21|8460.21|8460.21|8460.21|8460.21|8460.21|8460.21|8460.21|0
1753802730000|2025-07-29 15:25:30|8459.11|8459.11|8458.01|8458.01|8459.11|8459.11|8458.01|8458.01|0
1753802740000|2025-07-29 15:25:40|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1753802760000|2025-07-29 15:26:00|8459.41|8459.41|8458.31|8458.31|8459.41|8459.41|8458.31|8458.31|0
1753802770000|2025-07-29 15:26:10|8458.35|8458.35|8459.45|8459.45|8459.45|8459.45|8458.35|8458.35|0
1753802780000|2025-07-29 15:26:20|8459.74|8459.74|8459.7|8459.7|8459.74|8459.74|8459.7|8459.7|0
1753802790000|2025-07-29 15:26:30|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1753802800000|2025-07-29 15:26:40|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|8460.28|0
1753802830000|2025-07-29 15:27:10|8460.58|8460.58|8461.97|8461.97|8461.97|8461.97|8460.58|8460.58|0
1753802860000|2025-07-29 15:27:40|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|0
1753802880000|2025-07-29 15:28:00|8462.85|8462.85|8462.86|8462.86|8462.86|8462.86|8462.85|8462.85|0
1753802890000|2025-07-29 15:28:10|8461.18|8461.18|8462.86|8462.86|8462.86|8462.86|8460.88|8460.88|0
1753802930000|2025-07-29 15:28:50|8462.57|8462.57|8462.27|8462.27|8462.57|8462.57|8462.27|8462.27|0
1753802940000|2025-07-29 15:29:00|8461.98|8461.98|8460.59|8460.59|8461.98|8461.98|8460.59|8460.59|0
1753802950000|2025-07-29 15:29:10|8458.39|8458.39|8459.16|8459.16|8459.2|8459.2|8458.1|8458.1|0
1753802960000|2025-07-29 15:29:20|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|0
1753802970000|2025-07-29 15:29:30|8459.16|8459.16|8460.84|8460.84|8460.84|8460.84|8458.06|8458.06|0
1753802980000|2025-07-29 15:29:40|8460.55|8460.55|8460.23|8460.23|8460.55|8460.55|8460.23|8460.23|0
1753802990000|2025-07-29 15:29:50|8459.13|8459.13|8459.47|8459.47|8459.47|8459.47|8459.13|8459.13|0
1753859700000|2025-07-30 07:15:00|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|0
1753859710000|2025-07-30 07:15:10|8502.87|8502.87|8502.57|8502.57|8502.87|8502.87|8502.57|8502.57|0
1753859720000|2025-07-30 07:15:20|8501.47|8501.47|8502.57|8502.57|8502.57|8502.57|8501.47|8501.47|0
1753859760000|2025-07-30 07:16:00|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|0
1753859770000|2025-07-30 07:16:10|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|8500.89|0
1753859780000|2025-07-30 07:16:20|8500.3|8500.3|8501.91|8501.91|8501.91|8501.91|8499.72|8499.72|0
1753859830000|2025-07-30 07:17:10|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|0
1753859840000|2025-07-30 07:17:20|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|8503.09|0
1753859850000|2025-07-30 07:17:30|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|0
1753859880000|2025-07-30 07:18:00|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|0
1753859900000|2025-07-30 07:18:20|8503.67|8503.67|8504.26|8504.26|8504.26|8504.26|8503.67|8503.67|0
1753859920000|2025-07-30 07:18:40|8503.16|8503.16|8504.04|8504.04|8504.04|8504.04|8503.16|8503.16|0
1753859940000|2025-07-30 07:19:00|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|0
1753859950000|2025-07-30 07:19:10|8504.04|8504.04|8504.04|8504.04|8504.04|8504.04|8502.94|8502.94|0
1753859960000|2025-07-30 07:19:20|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|0
1753859970000|2025-07-30 07:19:30|8503.74|8503.74|8498.1|8498.1|8503.74|8503.74|8497.51|8497.51|0
1753859980000|2025-07-30 07:19:40|8497.81|8497.81|8500.3|8500.3|8500.3|8500.3|8497.81|8497.81|0
1753859990000|2025-07-30 07:19:50|8501.4|8501.4|8501.69|8501.69|8501.69|8501.69|8501.4|8501.4|0
1753860000000|2025-07-30 07:20:00|8501.98|8501.98|8501.69|8501.69|8501.98|8501.98|8501.69|8501.69|0
1753860020000|2025-07-30 07:20:20|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|0
1753860040000|2025-07-30 07:20:40|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|0
1753860060000|2025-07-30 07:21:00|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|8504.18|0
1753860070000|2025-07-30 07:21:10|8505.28|8505.28|8505.87|8505.87|8506.16|8506.16|8505.28|8505.28|0
1753860100000|2025-07-30 07:21:40|8506.16|8506.16|8505.87|8505.87|8506.16|8506.16|8505.87|8505.87|0
1753860110000|2025-07-30 07:21:50|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|8505.57|0
1753860120000|2025-07-30 07:22:00|8504.18|8504.18|8501.39|8501.39|8504.18|8504.18|8501.39|8501.39|0
1753860150000|2025-07-30 07:22:30|8496.99|8496.99|8496.4|8496.4|8496.99|8496.99|8496.4|8496.4|0
1753860160000|2025-07-30 07:22:40|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|0
1753860170000|2025-07-30 07:22:50|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|0
1753860180000|2025-07-30 07:23:00|8499.19|8499.19|8497.14|8497.14|8499.19|8499.19|8497.14|8497.14|0
1753860200000|2025-07-30 07:23:20|8493.03|8493.03|8493.33|8493.33|8493.33|8493.33|8492.74|8492.74|0
1753860220000|2025-07-30 07:23:40|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|0
1753860230000|2025-07-30 07:23:50|8494.13|8494.13|8493.84|8493.84|8494.13|8494.13|8493.84|8493.84|0
1753860240000|2025-07-30 07:24:00|8493.55|8493.55|8490.47|8490.47|8493.55|8493.55|8490.47|8490.47|0
1753860250000|2025-07-30 07:24:10|8491.35|8491.35|8491.64|8491.64|8491.64|8491.64|8491.35|8491.35|0
1753860260000|2025-07-30 07:24:20|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|8492.74|0
1753860270000|2025-07-30 07:24:30|8493.33|8493.33|8493.91|8493.91|8493.91|8493.91|8493.33|8493.33|0
1753860280000|2025-07-30 07:24:40|8494.79|8494.79|8495.97|8495.97|8495.97|8495.97|8494.79|8494.79|0
1753860290000|2025-07-30 07:24:50|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|0
1753860300000|2025-07-30 07:25:00|8496.23|8496.23|8496.28|8496.28|8496.28|8496.28|8496.23|8496.23|0
1753860310000|2025-07-30 07:25:10|8496.57|8496.57|8494.89|8494.89|8496.57|8496.57|8494.89|8494.89|0
1753860320000|2025-07-30 07:25:20|8494.6|8494.6|8493.5|8493.5|8494.6|8494.6|8493.5|8493.5|0
1753860340000|2025-07-30 07:25:40|8493.2|8493.2|8492.62|8492.62|8493.2|8493.2|8492.62|8492.62|0
1753860440000|2025-07-30 07:27:20|8493.5|8493.5|8492.33|8492.33|8493.5|8493.5|8492.33|8492.33|0
1753860460000|2025-07-30 07:27:40|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|0
1753860480000|2025-07-30 07:28:00|8494.52|8494.52|8495.99|8495.99|8495.99|8495.99|8494.52|8494.52|0
1753860490000|2025-07-30 07:28:10|8495.69|8495.69|8495.03|8495.03|8495.69|8495.69|8495.03|8495.03|0
1753860500000|2025-07-30 07:28:20|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|0
1753860520000|2025-07-30 07:28:40|8495.03|8495.03|8495.32|8495.32|8495.32|8495.32|8495.03|8495.03|0
1753860530000|2025-07-30 07:28:50|8494.22|8494.22|8493.05|8493.05|8494.22|8494.22|8493.05|8493.05|0
1753860540000|2025-07-30 07:29:00|8493.34|8493.34|8492.24|8492.24|8493.34|8493.34|8492.24|8492.24|0
1753860550000|2025-07-30 07:29:10|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1753860560000|2025-07-30 07:29:20|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|0
1753860580000|2025-07-30 07:29:40|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|0
1753860590000|2025-07-30 07:29:50|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|8490.49|0
1753860600000|2025-07-30 07:30:00|8491.59|8491.59|8491.8|8491.8|8491.88|8491.88|8491.59|8491.59|0
1753860620000|2025-07-30 07:30:20|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1753860630000|2025-07-30 07:30:30|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|0
1753860640000|2025-07-30 07:30:40|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|0
1753860660000|2025-07-30 07:31:00|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|0
1753860670000|2025-07-30 07:31:10|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|0
1753860680000|2025-07-30 07:31:20|8493.58|8493.58|8494.39|8494.39|8494.39|8494.39|8493.29|8493.29|0
1753860720000|2025-07-30 07:32:00|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|0
1753860740000|2025-07-30 07:32:20|8491.89|8491.89|8492.19|8492.19|8492.19|8492.19|8491.89|8491.89|0
1753860770000|2025-07-30 07:32:50|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|0
1753860780000|2025-07-30 07:33:00|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|0
1753860810000|2025-07-30 07:33:30|8496.14|8496.14|8496.43|8496.43|8497.02|8497.02|8496.14|8496.14|0
1753860830000|2025-07-30 07:33:50|8494.24|8494.24|8495.33|8495.33|8495.33|8495.33|8494.24|8494.24|0
1753860840000|2025-07-30 07:34:00|8495.39|8495.39|8495.41|8495.41|8495.41|8495.41|8495.35|8495.35|0
1753860850000|2025-07-30 07:34:10|8494.32|8494.32|8493.44|8493.44|8494.32|8494.32|8493.44|8493.44|0
1753860860000|2025-07-30 07:34:20|8492.04|8492.04|8491.75|8491.75|8492.04|8492.04|8491.75|8491.75|0
1753860870000|2025-07-30 07:34:30|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1753860880000|2025-07-30 07:34:40|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|0
1753860920000|2025-07-30 07:35:20|8492.17|8492.17|8491.87|8491.87|8492.17|8492.17|8491.87|8491.87|0
1753860930000|2025-07-30 07:35:30|8491.58|8491.58|8491.51|8491.51|8491.58|8491.58|8491.51|8491.51|0
1753860940000|2025-07-30 07:35:40|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|8489.31|0
1753860950000|2025-07-30 07:35:50|8489.64|8489.64|8489.8|8489.8|8489.8|8489.8|8489.64|8489.64|0
1753860960000|2025-07-30 07:36:00|8489.85|8489.85|8490.94|8490.94|8490.94|8490.94|8489.85|8489.85|0
1753860970000|2025-07-30 07:36:10|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|0
1753861000000|2025-07-30 07:36:40|8490.94|8490.94|8490.65|8490.65|8490.94|8490.94|8490.65|8490.65|0
1753861010000|2025-07-30 07:36:50|8488.45|8488.45|8489.55|8489.55|8489.55|8489.55|8488.45|8488.45|0
1753861020000|2025-07-30 07:37:00|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|0
1753861030000|2025-07-30 07:37:10|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|0
1753861050000|2025-07-30 07:37:30|8487.87|8487.87|8487.57|8487.57|8487.87|8487.87|8487.28|8487.28|0
1753861060000|2025-07-30 07:37:40|8487.28|8487.28|8486.4|8486.4|8487.28|8487.28|8486.4|8486.4|0
1753861070000|2025-07-30 07:37:50|8486.7|8486.7|8483.33|8483.33|8486.7|8486.7|8483.33|8483.33|0
1753861110000|2025-07-30 07:38:30|8483.91|8483.91|8484.21|8484.21|8484.21|8484.21|8483.91|8483.91|0
1753861120000|2025-07-30 07:38:40|8484.18|8484.18|8485.28|8485.28|8485.28|8485.28|8484.18|8484.18|0
1753861130000|2025-07-30 07:38:50|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|8486.38|0
1753861140000|2025-07-30 07:39:00|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|0
1753861150000|2025-07-30 07:39:10|8484.69|8484.69|8484.11|8484.11|8484.69|8484.69|8484.11|8484.11|0
1753861160000|2025-07-30 07:39:20|8484.12|8484.12|8484.12|8484.12|8484.16|8484.16|8484.12|8484.12|0
1753861180000|2025-07-30 07:39:40|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1753861210000|2025-07-30 07:40:10|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|8485.8|0
1753861220000|2025-07-30 07:40:20|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|0
1753861250000|2025-07-30 07:40:50|8486.39|8486.39|8486.39|8486.39|8486.39|8486.39|8486.39|8486.39|0
1753861260000|2025-07-30 07:41:00|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|8486.1|0
1753861310000|2025-07-30 07:41:50|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|8485.51|0
1753861320000|2025-07-30 07:42:00|8484.41|8484.41|8481.04|8481.04|8484.41|8484.41|8481.04|8481.04|0
1753861330000|2025-07-30 07:42:10|8480.75|8480.75|8481.04|8481.04|8481.04|8481.04|8480.75|8480.75|0
1753861360000|2025-07-30 07:42:40|8479.58|8479.58|8477.38|8477.38|8479.58|8479.58|8477.38|8477.38|0
1753861380000|2025-07-30 07:43:00|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|0
1753861410000|2025-07-30 07:43:30|8477.97|8477.97|8482.66|8482.66|8482.66|8482.66|8477.97|8477.97|0
1753861440000|2025-07-30 07:44:00|8483.24|8483.24|8483.24|8483.24|8483.24|8483.24|8483.24|8483.24|0
1753861480000|2025-07-30 07:44:40|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|0
1753861500000|2025-07-30 07:45:00|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|0
1753861510000|2025-07-30 07:45:10|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1753861520000|2025-07-30 07:45:20|8483.4|8483.4|8483.32|8483.32|8483.62|8483.62|8483.32|8483.32|0
1753861530000|2025-07-30 07:45:30|8483.03|8483.03|8481.05|8481.05|8483.03|8483.03|8481.05|8481.05|0
1753861580000|2025-07-30 07:46:20|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|8481.64|0
1753861600000|2025-07-30 07:46:40|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|8483.84|0
1753861620000|2025-07-30 07:47:00|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|0
1753861640000|2025-07-30 07:47:20|8485.59|8485.59|8485.3|8485.3|8485.59|8485.59|8485.3|8485.3|0
1753861680000|2025-07-30 07:48:00|8484.2|8484.2|8484.12|8484.12|8484.2|8484.2|8484.12|8484.12|0
1753861700000|2025-07-30 07:48:20|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|0
1753861740000|2025-07-30 07:49:00|8482.44|8482.44|8482.44|8482.44|8482.44|8482.44|8482.44|8482.44|0
1753861750000|2025-07-30 07:49:10|8480.46|8480.46|8479.65|8479.65|8480.46|8480.46|8479.65|8479.65|0
1753861790000|2025-07-30 07:49:50|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|0
1753861800000|2025-07-30 07:50:00|8478.68|8478.68|8476.4|8476.4|8478.68|8478.68|8476.4|8476.4|0
1753861820000|2025-07-30 07:50:20|8475.31|8475.31|8475.01|8475.01|8475.31|8475.31|8475.01|8475.01|0
1753861830000|2025-07-30 07:50:30|8475.09|8475.09|8475.14|8475.14|8475.14|8475.14|8475.09|8475.09|0
1753861860000|2025-07-30 07:51:00|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1753861910000|2025-07-30 07:51:50|8475.68|8475.68|8476.56|8476.56|8476.56|8476.56|8475.68|8475.68|0
1753861970000|2025-07-30 07:52:50|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|0
1753861980000|2025-07-30 07:53:00|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|8476.64|0
1753861990000|2025-07-30 07:53:10|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|0
1753862030000|2025-07-30 07:53:50|8478.98|8478.98|8480.08|8480.08|8480.08|8480.08|8478.98|8478.98|0
1753862060000|2025-07-30 07:54:20|8480.16|8480.16|8480.2|8480.2|8480.2|8480.2|8480.16|8480.16|0
1753862070000|2025-07-30 07:54:30|8480.79|8480.79|8480.79|8480.79|8480.79|8480.79|8480.79|8480.79|0
1753862080000|2025-07-30 07:54:40|8481.08|8481.08|8481.08|8481.08|8481.08|8481.08|8481.08|8481.08|0
1753862110000|2025-07-30 07:55:10|8481.66|8481.66|8484.96|8484.96|8484.96|8484.96|8481.66|8481.66|0
1753862120000|2025-07-30 07:55:20|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|0
1753862140000|2025-07-30 07:55:40|8483.57|8483.57|8483.28|8483.28|8483.57|8483.57|8483.28|8483.28|0
1753862160000|2025-07-30 07:56:00|8483.86|8483.86|8486.39|8486.39|8486.39|8486.39|8483.86|8483.86|0
1753862190000|2025-07-30 07:56:30|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|0
1753862200000|2025-07-30 07:56:40|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1753862220000|2025-07-30 07:57:00|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|8488.37|0
1753862250000|2025-07-30 07:57:30|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1753862260000|2025-07-30 07:57:40|8488.1|8488.1|8488.2|8488.2|8488.2|8488.2|8488.1|8488.1|0
1753862270000|2025-07-30 07:57:50|8487.1|8487.1|8488.49|8488.49|8488.49|8488.49|8487.1|8487.1|0
1753862300000|2025-07-30 07:58:20|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|0
1753862310000|2025-07-30 07:58:30|8489.66|8489.66|8488.78|8488.78|8489.66|8489.66|8488.78|8488.78|0
1753862330000|2025-07-30 07:58:50|8488.73|8488.73|8488.71|8488.71|8488.73|8488.73|8488.71|8488.71|0
1753862340000|2025-07-30 07:59:00|8487.61|8487.61|8489.3|8489.3|8489.3|8489.3|8487.61|8487.61|0
1753862350000|2025-07-30 07:59:10|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|0
1753862390000|2025-07-30 07:59:50|8490.18|8490.18|8490.22|8490.22|8490.22|8490.22|8490.18|8490.18|0
1753862400000|2025-07-30 08:00:00|8489.93|8489.93|8487.15|8487.15|8489.93|8489.93|8487.15|8487.15|0
1753862410000|2025-07-30 08:00:10|8487.44|8487.44|8486.34|8486.34|8487.44|8487.44|8486.34|8486.34|0
1753862420000|2025-07-30 08:00:20|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|0
1753862430000|2025-07-30 08:00:30|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|0
1753862450000|2025-07-30 08:00:50|8486.93|8486.93|8487.22|8487.22|8487.22|8487.22|8486.93|8486.93|0
1753862460000|2025-07-30 08:01:00|8487.51|8487.51|8487.8|8487.8|8487.8|8487.8|8487.51|8487.51|0
1753862470000|2025-07-30 08:01:10|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|0
1753862500000|2025-07-30 08:01:40|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|0
1753862520000|2025-07-30 08:02:00|8486.12|8486.12|8487.22|8487.22|8487.22|8487.22|8486.12|8486.12|0
1753862530000|2025-07-30 08:02:10|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|8487.51|0
1753862550000|2025-07-30 08:02:30|8488.9|8488.9|8488.39|8488.39|8489.49|8489.49|8488.39|8488.39|0
1753862570000|2025-07-30 08:02:50|8488.68|8488.68|8488.68|8488.68|8488.68|8488.68|8488.68|8488.68|0
1753862580000|2025-07-30 08:03:00|8488.98|8488.98|8489.27|8489.27|8489.27|8489.27|8488.98|8488.98|0
1753862600000|2025-07-30 08:03:20|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|0
1753862610000|2025-07-30 08:03:30|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|0
1753862620000|2025-07-30 08:03:40|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|0
1753862630000|2025-07-30 08:03:50|8489.27|8489.27|8488.17|8488.17|8489.27|8489.27|8488.17|8488.17|0
1753862640000|2025-07-30 08:04:00|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|0
1753862650000|2025-07-30 08:04:10|8488.4|8488.4|8488.32|8488.32|8488.4|8488.4|8488.25|8488.25|0
1753862660000|2025-07-30 08:04:20|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|0
1753862670000|2025-07-30 08:04:30|8488.56|8488.56|8488.72|8488.72|8488.72|8488.72|8488.56|8488.56|0
1753862680000|2025-07-30 08:04:40|8488.56|8488.56|8488.32|8488.32|8488.67|8488.67|8488.3|8488.3|0
1753862690000|2025-07-30 08:04:50|8488.03|8488.03|8487.95|8487.95|8488.03|8488.03|8487.95|8487.95|0
1753862700000|2025-07-30 08:05:00|8487.98|8487.98|8487.95|8487.95|8487.98|8487.98|8487.95|8487.95|0
1753862710000|2025-07-30 08:05:10|8487.66|8487.66|8485.25|8485.25|8487.66|8487.66|8485.12|8485.12|0
1753862720000|2025-07-30 08:05:20|8485.27|8485.27|8485.08|8485.08|8485.27|8485.27|8485.08|8485.08|0
1753862730000|2025-07-30 08:05:30|8485.15|8485.15|8485.08|8485.08|8485.15|8485.15|8485.08|8485.08|0
1753862740000|2025-07-30 08:05:40|8484.78|8484.78|8485.08|8485.08|8485.08|8485.08|8484.78|8484.78|0
1753862750000|2025-07-30 08:05:50|8484.78|8484.78|8483.68|8483.68|8484.78|8484.78|8483.68|8483.68|0
1753862760000|2025-07-30 08:06:00|8483.39|8483.39|8480.61|8480.61|8483.39|8483.39|8480.53|8480.53|0
1753862770000|2025-07-30 08:06:10|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1753862780000|2025-07-30 08:06:20|8480.53|8480.53|8480.83|8480.83|8480.83|8480.83|8480.53|8480.53|0
1753862790000|2025-07-30 08:06:30|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|0
1753862810000|2025-07-30 08:06:50|8480.83|8480.83|8480.64|8480.64|8480.93|8480.93|8480.64|8480.64|0
1753862870000|2025-07-30 08:07:50|8479.76|8479.76|8478.66|8478.66|8479.76|8479.76|8478.66|8478.66|0
1753862880000|2025-07-30 08:08:00|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|0
1753862910000|2025-07-30 08:08:30|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|0
1753862920000|2025-07-30 08:08:40|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|0
1753862930000|2025-07-30 08:08:50|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|0
1753862940000|2025-07-30 08:09:00|8480.91|8480.91|8480.91|8480.91|8480.91|8480.91|8480.91|8480.91|0
1753862970000|2025-07-30 08:09:30|8481.2|8481.2|8480.91|8480.91|8481.2|8481.2|8480.91|8480.91|0
1753862980000|2025-07-30 08:09:40|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|0
1753862990000|2025-07-30 08:09:50|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|0
1753863000000|2025-07-30 08:10:00|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|8478.39|0
1753863060000|2025-07-30 08:11:00|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|0
1753863110000|2025-07-30 08:11:50|8478.2|8478.2|8478.49|8478.49|8478.49|8478.49|8478.2|8478.2|0
1753863120000|2025-07-30 08:12:00|8478.47|8478.47|8482.13|8482.13|8482.13|8482.13|8478.47|8478.47|0
1753863180000|2025-07-30 08:13:00|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|8481.84|0
1753863190000|2025-07-30 08:13:10|8481.54|8481.54|8481.52|8481.52|8481.54|8481.54|8481.52|8481.52|0
1753863210000|2025-07-30 08:13:30|8481.22|8481.22|8481.52|8481.52|8481.52|8481.52|8481.22|8481.22|0
1753863220000|2025-07-30 08:13:40|8480.93|8480.93|8481.52|8481.52|8481.52|8481.52|8480.93|8480.93|0
1753863230000|2025-07-30 08:13:50|8481.81|8481.81|8482.1|8482.1|8482.1|8482.1|8481.81|8481.81|0
1753863250000|2025-07-30 08:14:10|8480.93|8480.93|8480.13|8480.13|8481.81|8481.81|8480.13|8480.13|0
1753863260000|2025-07-30 08:14:20|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|0
1753863330000|2025-07-30 08:15:30|8479.54|8479.54|8479.25|8479.25|8479.54|8479.54|8479.25|8479.25|0
1753863340000|2025-07-30 08:15:40|8477.86|8477.86|8477.29|8477.29|8477.86|8477.86|8477.27|8477.27|0
1753863360000|2025-07-30 08:16:00|8476.42|8476.42|8476.12|8476.12|8476.42|8476.42|8476.12|8476.12|0
1753863370000|2025-07-30 08:16:10|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|0
1753863380000|2025-07-30 08:16:20|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|0
1753863400000|2025-07-30 08:16:40|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1753863410000|2025-07-30 08:16:50|8475.9|8475.9|8475.61|8475.61|8475.9|8475.9|8475.61|8475.61|0
1753863440000|2025-07-30 08:17:20|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|8475.02|0
1753863460000|2025-07-30 08:17:40|8475|8475|8475.02|8475.02|8475.02|8475.02|8475|8475|0
1753863500000|2025-07-30 08:18:20|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|0
1753863510000|2025-07-30 08:18:30|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|0
1753863520000|2025-07-30 08:18:40|8475.8|8475.8|8475.51|8475.51|8475.8|8475.8|8475.51|8475.51|0
1753863530000|2025-07-30 08:18:50|8475.48|8475.48|8475.5|8475.5|8475.5|8475.5|8475.48|8475.48|0
1753863550000|2025-07-30 08:19:10|8475.79|8475.79|8476.38|8476.38|8476.38|8476.38|8475.79|8475.79|0
1753863580000|2025-07-30 08:19:40|8477.84|8477.84|8480.06|8480.06|8480.06|8480.06|8477.84|8477.84|0
1753863590000|2025-07-30 08:19:50|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|0
1753863630000|2025-07-30 08:20:30|8480.38|8480.38|8480.38|8480.38|8480.38|8480.38|8480.38|8480.38|0
1753863640000|2025-07-30 08:20:40|8480.43|8480.43|8477.36|8477.36|8480.43|8480.43|8477.36|8477.36|0
1753863660000|2025-07-30 08:21:00|8476.26|8476.26|8476.31|8476.31|8476.31|8476.31|8476.26|8476.26|0
1753863670000|2025-07-30 08:21:10|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|0
1753863690000|2025-07-30 08:21:30|8474.01|8474.01|8473.99|8473.99|8474.01|8474.01|8473.99|8473.99|0
1753863700000|2025-07-30 08:21:40|8472.23|8472.23|8471.94|8471.94|8472.23|8472.23|8471.94|8471.94|0
1753863720000|2025-07-30 08:22:00|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|8471.97|0
1753863730000|2025-07-30 08:22:10|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|0
1753863790000|2025-07-30 08:23:10|8472.04|8472.04|8473.14|8473.14|8473.43|8473.43|8472.04|8472.04|0
1753863830000|2025-07-30 08:23:50|8473.06|8473.06|8473.01|8473.01|8473.06|8473.06|8473.01|8473.01|0
1753863850000|2025-07-30 08:24:10|8473.16|8473.16|8473.75|8473.75|8473.75|8473.75|8473.16|8473.16|0
1753863860000|2025-07-30 08:24:20|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|0
1753863880000|2025-07-30 08:24:40|8475.75|8475.75|8476.63|8476.63|8476.63|8476.63|8475.75|8475.75|0
1753863890000|2025-07-30 08:24:50|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|0
1753863910000|2025-07-30 08:25:10|8475.46|8475.46|8475.17|8475.17|8475.46|8475.46|8475.17|8475.17|0
1753863920000|2025-07-30 08:25:20|8474.87|8474.87|8476.56|8476.56|8476.56|8476.56|8474.87|8474.87|0
1753863930000|2025-07-30 08:25:30|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|0
1753863940000|2025-07-30 08:25:40|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|0
1753863970000|2025-07-30 08:26:10|8476.27|8476.27|8475.17|8475.17|8476.27|8476.27|8475.17|8475.17|0
1753863980000|2025-07-30 08:26:20|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1753863990000|2025-07-30 08:26:30|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|0
1753864000000|2025-07-30 08:26:40|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1753864020000|2025-07-30 08:27:00|8476.85|8476.85|8477.95|8477.95|8477.95|8477.95|8476.85|8476.85|0
1753864040000|2025-07-30 08:27:20|8478.03|8478.03|8481.4|8481.4|8481.4|8481.4|8478.03|8478.03|0
1753864050000|2025-07-30 08:27:30|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|0
1753864060000|2025-07-30 08:27:40|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|0
1753864120000|2025-07-30 08:28:40|8481.79|8481.79|8481.5|8481.5|8481.79|8481.79|8481.21|8481.21|0
1753864130000|2025-07-30 08:28:50|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1753864150000|2025-07-30 08:29:10|8481.21|8481.21|8482.33|8482.33|8482.33|8482.33|8481.21|8481.21|0
1753864160000|2025-07-30 08:29:20|8484.02|8484.02|8483.77|8483.77|8484.02|8484.02|8483.72|8483.72|0
1753864170000|2025-07-30 08:29:30|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|0
1753864180000|2025-07-30 08:29:40|8484.85|8484.85|8484.85|8484.85|8484.85|8484.85|8484.85|8484.85|0
1753864190000|2025-07-30 08:29:50|8484.87|8484.87|8484.58|8484.58|8484.87|8484.87|8484.58|8484.58|0
1753864200000|2025-07-30 08:30:00|8484.55|8484.55|8481.82|8481.82|8484.6|8484.6|8481.77|8481.77|0
1753864210000|2025-07-30 08:30:10|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|8481.53|0
1753864220000|2025-07-30 08:30:20|8481.5|8481.5|8482.9|8482.9|8482.9|8482.9|8481.5|8481.5|0
1753864230000|2025-07-30 08:30:30|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|0
1753864260000|2025-07-30 08:31:00|8481.82|8481.82|8481.84|8481.84|8481.84|8481.84|8481.82|8481.82|0
1753864290000|2025-07-30 08:31:30|8482.94|8482.94|8485.43|8485.43|8485.43|8485.43|8482.94|8482.94|0
1753864300000|2025-07-30 08:31:40|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|0
1753864350000|2025-07-30 08:32:30|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|8486.56|0
1753864390000|2025-07-30 08:33:10|8486.85|8486.85|8484.36|8484.36|8486.85|8486.85|8484.36|8484.36|0
1753864400000|2025-07-30 08:33:20|8482.38|8482.38|8482.67|8482.67|8482.97|8482.97|8482.38|8482.38|0
1753864410000|2025-07-30 08:33:30|8482.38|8482.38|8480.94|8480.94|8482.38|8482.38|8480.94|8480.94|0
1753864420000|2025-07-30 08:33:40|8479.77|8479.77|8479.55|8479.55|8480.65|8480.65|8479.55|8479.55|0
1753864430000|2025-07-30 08:33:50|8478.37|8478.37|8478.96|8478.96|8478.96|8478.96|8478.37|8478.37|0
1753864440000|2025-07-30 08:34:00|8477.79|8477.79|8478.37|8478.37|8478.37|8478.37|8477.79|8477.79|0
1753864450000|2025-07-30 08:34:10|8477.5|8477.5|8478.96|8478.96|8478.96|8478.96|8477.5|8477.5|0
1753864470000|2025-07-30 08:34:30|8478.37|8478.37|8476.69|8476.69|8478.37|8478.37|8476.69|8476.69|0
1753864480000|2025-07-30 08:34:40|8476.4|8476.4|8476.98|8476.98|8476.98|8476.98|8476.4|8476.4|0
1753864490000|2025-07-30 08:34:50|8480.28|8480.28|8480.87|8480.87|8481.16|8481.16|8480.28|8480.28|0
1753864560000|2025-07-30 08:36:00|8480.57|8480.57|8477.28|8477.28|8480.57|8480.57|8477.28|8477.28|0
1753864580000|2025-07-30 08:36:20|8476.18|8476.18|8474.88|8474.88|8476.18|8476.18|8474.88|8474.88|0
1753864610000|2025-07-30 08:36:50|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|0
1753864620000|2025-07-30 08:37:00|8474.3|8474.3|8474.22|8474.22|8474.3|8474.3|8474.2|8474.2|0
1753864630000|2025-07-30 08:37:10|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1753864650000|2025-07-30 08:37:30|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|0
1753864660000|2025-07-30 08:37:40|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1753864680000|2025-07-30 08:38:00|8473.64|8473.64|8474.22|8474.22|8474.22|8474.22|8473.64|8473.64|0
1753864690000|2025-07-30 08:38:10|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1753864720000|2025-07-30 08:38:40|8473.61|8473.61|8473.62|8473.62|8473.62|8473.62|8473.61|8473.61|0
1753864750000|2025-07-30 08:39:10|8474.21|8474.21|8473.92|8473.92|8474.21|8474.21|8473.62|8473.62|0
1753864760000|2025-07-30 08:39:20|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|8473.33|8473.33|0
1753864800000|2025-07-30 08:40:00|8473.92|8473.92|8471.72|8471.72|8473.92|8473.92|8471.72|8471.72|0
1753864820000|2025-07-30 08:40:20|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|0
1753864830000|2025-07-30 08:40:30|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|0
1753864840000|2025-07-30 08:40:40|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|0
1753864850000|2025-07-30 08:40:50|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|0
1753864860000|2025-07-30 08:41:00|8471.9|8471.9|8471.02|8471.02|8471.9|8471.9|8471.02|8471.02|0
1753864870000|2025-07-30 08:41:10|8470.73|8470.73|8470.86|8470.86|8471.31|8471.31|8470.73|8470.73|0
1753864880000|2025-07-30 08:41:20|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1753864910000|2025-07-30 08:41:50|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|8469.17|0
1753864920000|2025-07-30 08:42:00|8470.86|8470.86|8472.54|8472.54|8472.54|8472.54|8470.86|8470.86|0
1753864940000|2025-07-30 08:42:20|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1753864950000|2025-07-30 08:42:30|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|0
1753864990000|2025-07-30 08:43:10|8472.64|8472.64|8472.35|8472.35|8472.93|8472.93|8472.35|8472.35|0
1753865000000|2025-07-30 08:43:20|8471.76|8471.76|8472.06|8472.06|8472.06|8472.06|8471.76|8471.76|0
1753865020000|2025-07-30 08:43:40|8472.35|8472.35|8474.91|8474.91|8474.91|8474.91|8472.35|8472.35|0
1753865030000|2025-07-30 08:43:50|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|0
1753865040000|2025-07-30 08:44:00|8474.33|8474.33|8471.84|8471.84|8474.33|8474.33|8471.84|8471.84|0
1753865050000|2025-07-30 08:44:10|8470.74|8470.74|8470.44|8470.44|8470.74|8470.74|8470.44|8470.44|0
1753865070000|2025-07-30 08:44:30|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|0
1753865080000|2025-07-30 08:44:40|8469.86|8469.86|8467.37|8467.37|8469.86|8469.86|8467.37|8467.37|0
1753865090000|2025-07-30 08:44:50|8466.78|8466.78|8460.7|8460.7|8466.78|8466.78|8460.7|8460.7|0
1753865100000|2025-07-30 08:45:00|8461.8|8461.8|8460.64|8460.64|8461.8|8461.8|8460.64|8460.64|0
1753865110000|2025-07-30 08:45:10|8459.76|8459.76|8460.06|8460.06|8460.06|8460.06|8459.76|8459.76|0
1753865120000|2025-07-30 08:45:20|8458.59|8458.59|8458.66|8458.66|8459.76|8459.76|8458.59|8458.59|0
1753865130000|2025-07-30 08:45:30|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|0
1753865150000|2025-07-30 08:45:50|8459.76|8459.76|8460.06|8460.06|8460.06|8460.06|8459.76|8459.76|0
1753865160000|2025-07-30 08:46:00|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|0
1753865180000|2025-07-30 08:46:20|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|0
1753865190000|2025-07-30 08:46:30|8460.6|8460.6|8462.78|8462.78|8462.8|8462.8|8460.6|8460.6|0
1753865200000|2025-07-30 08:46:40|8462.48|8462.48|8462.11|8462.11|8462.48|8462.48|8462.11|8462.11|0
1753865210000|2025-07-30 08:46:50|8462.04|8462.04|8461.74|8461.74|8462.04|8462.04|8461.74|8461.74|0
1753865220000|2025-07-30 08:47:00|8461.45|8461.45|8460.35|8460.35|8461.45|8461.45|8460.35|8460.35|0
1753865230000|2025-07-30 08:47:10|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|0
1753865240000|2025-07-30 08:47:20|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|0
1753865290000|2025-07-30 08:48:10|8460.65|8460.65|8460.94|8460.94|8460.94|8460.94|8460.65|8460.65|0
1753865300000|2025-07-30 08:48:20|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|8462.04|0
1753865310000|2025-07-30 08:48:30|8463.14|8463.14|8464.53|8464.53|8464.53|8464.53|8463.14|8463.14|0
1753865320000|2025-07-30 08:48:40|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1753865330000|2025-07-30 08:48:50|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|0
1753865350000|2025-07-30 08:49:10|8464.57|8464.57|8464.54|8464.54|8464.57|8464.57|8464.54|8464.54|0
1753865360000|2025-07-30 08:49:20|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1753865390000|2025-07-30 08:49:50|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|8464.59|0
1753865400000|2025-07-30 08:50:00|8464.88|8464.88|8464.32|8464.32|8464.88|8464.88|8464.29|8464.29|0
1753865410000|2025-07-30 08:50:10|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|0
1753865420000|2025-07-30 08:50:20|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|0
1753865430000|2025-07-30 08:50:30|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|0
1753865460000|2025-07-30 08:51:00|8462.85|8462.85|8462.55|8462.55|8462.85|8462.85|8462.55|8462.55|0
1753865470000|2025-07-30 08:51:10|8462.58|8462.58|8465.31|8465.31|8465.31|8465.31|8462.53|8462.53|0
1753865500000|2025-07-30 08:51:40|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|8466.19|0
1753865520000|2025-07-30 08:52:00|8467.29|8467.29|8467.25|8467.25|8467.29|8467.29|8467.25|8467.25|0
1753865530000|2025-07-30 08:52:10|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|0
1753865540000|2025-07-30 08:52:20|8467.36|8467.36|8465.96|8465.96|8467.65|8467.65|8465.96|8465.96|0
1753865560000|2025-07-30 08:52:40|8465.91|8465.91|8466.01|8466.01|8466.01|8466.01|8465.91|8465.91|0
1753865570000|2025-07-30 08:52:50|8465.96|8465.96|8466.04|8466.04|8466.04|8466.04|8465.96|8465.96|0
1753865580000|2025-07-30 08:53:00|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1753865590000|2025-07-30 08:53:10|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|0
1753865600000|2025-07-30 08:53:20|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1753865610000|2025-07-30 08:53:30|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|0
1753865640000|2025-07-30 08:54:00|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1753865660000|2025-07-30 08:54:20|8463.77|8463.77|8463.77|8463.77|8463.77|8463.77|8463.77|8463.77|0
1753865710000|2025-07-30 08:55:10|8463.48|8463.48|8463.18|8463.18|8463.48|8463.48|8463.18|8463.18|0
1753865720000|2025-07-30 08:55:20|8462.89|8462.89|8462.31|8462.31|8462.89|8462.89|8462.31|8462.31|0
1753865730000|2025-07-30 08:55:30|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|0
1753865740000|2025-07-30 08:55:40|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|0
1753865770000|2025-07-30 08:56:10|8460.62|8460.62|8460.62|8460.62|8460.62|8460.62|8460.62|8460.62|0
1753865780000|2025-07-30 08:56:20|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1753865790000|2025-07-30 08:56:30|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1753865810000|2025-07-30 08:56:50|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|0
1753865840000|2025-07-30 08:57:20|8461.43|8461.43|8461.43|8461.43|8461.43|8461.43|8461.43|8461.43|0
1753865860000|2025-07-30 08:57:40|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1753865890000|2025-07-30 08:58:10|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1753865930000|2025-07-30 08:58:50|8458.35|8458.35|8456.96|8456.96|8458.35|8458.35|8456.96|8456.96|0
1753865950000|2025-07-30 08:59:10|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|0
1753865970000|2025-07-30 08:59:30|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|0
1753866000000|2025-07-30 09:00:00|8457.25|8457.25|8457.54|8457.54|8457.54|8457.54|8457.25|8457.25|0
1753866010000|2025-07-30 09:00:10|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|8458.64|0
1753866020000|2025-07-30 09:00:20|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1753866040000|2025-07-30 09:00:40|8459.52|8459.52|8459.6|8459.6|8459.6|8459.6|8459.52|8459.52|0
1753866070000|2025-07-30 09:01:10|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1753866080000|2025-07-30 09:01:20|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|0
1753866090000|2025-07-30 09:01:30|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|8457.91|0
1753866120000|2025-07-30 09:02:00|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|0
1753866190000|2025-07-30 09:03:10|8457.33|8457.33|8457.91|8457.91|8457.91|8457.91|8457.33|8457.33|0
1753866200000|2025-07-30 09:03:20|8457.29|8457.29|8455.89|8455.89|8457.29|8457.29|8455.89|8455.89|0
1753866220000|2025-07-30 09:03:40|8454.8|8454.8|8454.5|8454.5|8454.8|8454.8|8454.5|8454.5|0
1753866230000|2025-07-30 09:03:50|8453.4|8453.4|8453.09|8453.09|8453.4|8453.4|8453.09|8453.09|0
1753866240000|2025-07-30 09:04:00|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|0
1753866250000|2025-07-30 09:04:10|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1753866260000|2025-07-30 09:04:20|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|0
1753866280000|2025-07-30 09:04:40|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|0
1753866290000|2025-07-30 09:04:50|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1753866320000|2025-07-30 09:05:20|8454.39|8454.39|8454.09|8454.09|8454.39|8454.39|8454.09|8454.09|0
1753866340000|2025-07-30 09:05:40|8456|8456|8456|8456|8456|8456|8456|8456|0
1753866350000|2025-07-30 09:05:50|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|0
1753866370000|2025-07-30 09:06:10|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|0
1753866380000|2025-07-30 09:06:20|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|0
1753866400000|2025-07-30 09:06:40|8452.12|8452.12|8451.82|8451.82|8452.12|8452.12|8451.53|8451.53|0
1753866430000|2025-07-30 09:07:10|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|0
1753866440000|2025-07-30 09:07:20|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|0
1753866460000|2025-07-30 09:07:40|8452.12|8452.12|8450.94|8450.94|8452.12|8452.12|8450.94|8450.94|0
1753866510000|2025-07-30 09:08:30|8447.35|8447.35|8445.96|8445.96|8447.35|8447.35|8445.96|8445.96|0
1753866550000|2025-07-30 09:09:10|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1753866560000|2025-07-30 09:09:20|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|0
1753866590000|2025-07-30 09:09:50|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1753866630000|2025-07-30 09:10:30|8448.16|8448.16|8448.45|8448.45|8448.45|8448.45|8448.16|8448.16|0
1753866660000|2025-07-30 09:11:00|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|0
1753866670000|2025-07-30 09:11:10|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|0
1753866680000|2025-07-30 09:11:20|8445.67|8445.67|8445.38|8445.38|8445.67|8445.67|8445.38|8445.38|0
1753866700000|2025-07-30 09:11:40|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|0
1753866730000|2025-07-30 09:12:10|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|0
1753866750000|2025-07-30 09:12:30|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|0
1753866780000|2025-07-30 09:13:00|8444.5|8444.5|8442.81|8442.81|8444.5|8444.5|8442.81|8442.81|0
1753866800000|2025-07-30 09:13:20|8443.11|8443.11|8445.08|8445.08|8445.08|8445.08|8443.11|8443.11|0
1753866830000|2025-07-30 09:13:50|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|0
1753866850000|2025-07-30 09:14:10|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1753866860000|2025-07-30 09:14:20|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|0
1753866880000|2025-07-30 09:14:40|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1753866890000|2025-07-30 09:14:50|8444.79|8444.79|8443.69|8443.69|8444.79|8444.79|8443.69|8443.69|0
1753866930000|2025-07-30 09:15:30|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1753866940000|2025-07-30 09:15:40|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1753866950000|2025-07-30 09:15:50|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1753866960000|2025-07-30 09:16:00|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|0
1753867010000|2025-07-30 09:16:50|8445.28|8445.28|8442.79|8442.79|8445.57|8445.57|8442.79|8442.79|0
1753867030000|2025-07-30 09:17:10|8442.49|8442.49|8441.1|8441.1|8442.49|8442.49|8441.1|8441.1|0
1753867060000|2025-07-30 09:17:40|8440|8440|8440|8440|8440|8440|8440|8440|0
1753867070000|2025-07-30 09:17:50|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1753867080000|2025-07-30 09:18:00|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|8442.2|0
1753867090000|2025-07-30 09:18:10|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|0
1753867100000|2025-07-30 09:18:20|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|0
1753867110000|2025-07-30 09:18:30|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|0
1753867140000|2025-07-30 09:19:00|8443.89|8443.89|8443.59|8443.59|8443.89|8443.89|8443.59|8443.59|0
1753867160000|2025-07-30 09:19:20|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|0
1753867220000|2025-07-30 09:20:20|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|0
1753867240000|2025-07-30 09:20:40|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|0
1753867260000|2025-07-30 09:21:00|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|0
1753867290000|2025-07-30 09:21:30|8443.59|8443.59|8443.57|8443.57|8443.59|8443.59|8443.57|8443.57|0
1753867320000|2025-07-30 09:22:00|8442.47|8442.47|8441.37|8441.37|8442.47|8442.47|8441.37|8441.37|0
1753867330000|2025-07-30 09:22:10|8441.66|8441.66|8441.37|8441.37|8441.66|8441.66|8441.37|8441.37|0
1753867340000|2025-07-30 09:22:20|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|8441.08|0
1753867350000|2025-07-30 09:22:30|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|0
1753867390000|2025-07-30 09:23:10|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1753867410000|2025-07-30 09:23:30|8438.84|8438.84|8438.72|8438.72|8438.84|8438.84|8438.72|8438.72|0
1753867450000|2025-07-30 09:24:10|8438.42|8438.42|8439.23|8439.23|8439.52|8439.52|8438.42|8438.42|0
1753867520000|2025-07-30 09:25:20|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|0
1753867540000|2025-07-30 09:25:40|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|0
1753867570000|2025-07-30 09:26:10|8438.45|8438.45|8438.45|8438.45|8438.74|8438.74|8438.45|8438.45|0
1753867580000|2025-07-30 09:26:20|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|0
1753867590000|2025-07-30 09:26:30|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|0
1753867610000|2025-07-30 09:26:50|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|0
1753867630000|2025-07-30 09:27:10|8438.13|8438.13|8433.44|8433.44|8438.13|8438.13|8433.44|8433.44|0
1753867640000|2025-07-30 09:27:20|8432.85|8432.85|8433.15|8433.15|8433.15|8433.15|8432.85|8432.85|0
1753867650000|2025-07-30 09:27:30|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|0
1753867670000|2025-07-30 09:27:50|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|0
1753867700000|2025-07-30 09:28:20|8431.46|8431.46|8430.36|8430.36|8431.46|8431.46|8430.36|8430.36|0
1753867710000|2025-07-30 09:28:30|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|0
1753867730000|2025-07-30 09:28:50|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|0
1753867740000|2025-07-30 09:29:00|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|0
1753867770000|2025-07-30 09:29:30|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|0
1753867780000|2025-07-30 09:29:40|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|0
1753867790000|2025-07-30 09:29:50|8428.39|8428.39|8426.08|8426.08|8428.39|8428.39|8426.08|8426.08|0
1753867810000|2025-07-30 09:30:10|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|0
1753867830000|2025-07-30 09:30:30|8426.37|8426.37|8426.96|8426.96|8426.96|8426.96|8426.37|8426.37|0
1753867840000|2025-07-30 09:30:40|8428.35|8428.35|8429.23|8429.23|8429.23|8429.23|8428.35|8428.35|0
1753867850000|2025-07-30 09:30:50|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.23|8429.23|0
1753867860000|2025-07-30 09:31:00|8431.2|8431.2|8430.91|8430.91|8431.2|8431.2|8430.91|8430.91|0
1753867870000|2025-07-30 09:31:10|8430.62|8430.62|8430.03|8430.03|8430.62|8430.62|8430.03|8430.03|0
1753867920000|2025-07-30 09:32:00|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|0
1753868010000|2025-07-30 09:33:30|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|0
1753868020000|2025-07-30 09:33:40|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.23|8426.23|0
1753868030000|2025-07-30 09:33:50|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|0
1753868040000|2025-07-30 09:34:00|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|0
1753868050000|2025-07-30 09:34:10|8424.89|8424.89|8424.59|8424.59|8424.89|8424.89|8424.3|8424.3|0
1753868060000|2025-07-30 09:34:20|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1753868070000|2025-07-30 09:34:30|8424.59|8424.59|8425.69|8425.69|8425.69|8425.69|8424.59|8424.59|0
1753868080000|2025-07-30 09:34:40|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|0
1753868090000|2025-07-30 09:34:50|8426.86|8426.86|8427.45|8427.45|8427.45|8427.45|8426.86|8426.86|0
1753868110000|2025-07-30 09:35:10|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|0
1753868130000|2025-07-30 09:35:30|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|0
1753868150000|2025-07-30 09:35:50|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|0
1753868230000|2025-07-30 09:37:10|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|0
1753868240000|2025-07-30 09:37:20|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|0
1753868270000|2025-07-30 09:37:50|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|8428.54|0
1753868290000|2025-07-30 09:38:10|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|0
1753868330000|2025-07-30 09:38:50|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1753868340000|2025-07-30 09:39:00|8425.76|8425.76|8423.27|8423.27|8425.76|8425.76|8423.27|8423.27|0
1753868350000|2025-07-30 09:39:10|8422.17|8422.17|8420.7|8420.7|8422.17|8422.17|8420.7|8420.7|0
1753868380000|2025-07-30 09:39:40|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|0
1753868390000|2025-07-30 09:39:50|8422.68|8422.68|8422.68|8422.68|8422.68|8422.68|8422.68|8422.68|0
1753868410000|2025-07-30 09:40:10|8422.97|8422.97|8422.97|8422.97|8422.97|8422.97|8422.97|8422.97|0
1753868420000|2025-07-30 09:40:20|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1753868430000|2025-07-30 09:40:30|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|0
1753868440000|2025-07-30 09:40:40|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|8426.31|0
1753868520000|2025-07-30 09:42:00|8427.41|8427.41|8427.71|8427.71|8427.71|8427.71|8427.41|8427.41|0
1753868540000|2025-07-30 09:42:20|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|0
1753868550000|2025-07-30 09:42:30|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|0
1753868590000|2025-07-30 09:43:10|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|0
1753868640000|2025-07-30 09:44:00|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|0
1753868710000|2025-07-30 09:45:10|8428.84|8428.84|8428.89|8428.89|8428.89|8428.89|8428.84|8428.84|0
1753868740000|2025-07-30 09:45:40|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|0
1753868780000|2025-07-30 09:46:20|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|0
1753868800000|2025-07-30 09:46:40|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|0
1753868810000|2025-07-30 09:46:50|8432.55|8432.55|8433.13|8433.13|8433.13|8433.13|8432.55|8432.55|0
1753868860000|2025-07-30 09:47:40|8433.05|8433.05|8432.99|8432.99|8433.05|8433.05|8432.99|8432.99|0
1753868870000|2025-07-30 09:47:50|8433.03|8433.03|8432.99|8432.99|8433.03|8433.03|8432.99|8432.99|0
1753868880000|2025-07-30 09:48:00|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|0
1753868890000|2025-07-30 09:48:10|8432.72|8432.72|8432.43|8432.43|8432.72|8432.72|8432.43|8432.43|0
1753868900000|2025-07-30 09:48:20|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|0
1753868950000|2025-07-30 09:49:10|8431.88|8431.88|8429.39|8429.39|8431.88|8431.88|8429.39|8429.39|0
1753868970000|2025-07-30 09:49:30|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|8429.1|0
1753868980000|2025-07-30 09:49:40|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|0
1753868990000|2025-07-30 09:49:50|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|0
1753869020000|2025-07-30 09:50:20|8428.58|8428.58|8428.88|8428.88|8428.88|8428.88|8428.58|8428.58|0
1753869070000|2025-07-30 09:51:10|8429.46|8429.46|8426.39|8426.39|8429.46|8429.46|8426.39|8426.39|0
1753869120000|2025-07-30 09:52:00|8426.34|8426.34|8427.73|8427.73|8427.73|8427.73|8426.34|8426.34|0
1753869150000|2025-07-30 09:52:30|8427.44|8427.44|8428.54|8428.54|8428.54|8428.54|8427.44|8427.44|0
1753869170000|2025-07-30 09:52:50|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|0
1753869190000|2025-07-30 09:53:10|8429.59|8429.59|8430.76|8430.76|8430.76|8430.76|8429.59|8429.59|0
1753869220000|2025-07-30 09:53:40|8430.72|8430.72|8430.76|8430.76|8430.76|8430.76|8430.72|8430.72|0
1753869230000|2025-07-30 09:53:50|8430.17|8430.17|8429.07|8429.07|8430.17|8430.17|8429.07|8429.07|0
1753869260000|2025-07-30 09:54:20|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|0
1753869300000|2025-07-30 09:55:00|8430.17|8430.17|8429.29|8429.29|8430.17|8430.17|8429.29|8429.29|0
1753869330000|2025-07-30 09:55:30|8426|8426|8425.7|8425.7|8426|8426|8425.7|8425.7|0
1753869340000|2025-07-30 09:55:40|8424.6|8424.6|8423.43|8423.43|8424.6|8424.6|8423.43|8423.43|0
1753869350000|2025-07-30 09:55:50|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1753869360000|2025-07-30 09:56:00|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|8422.04|0
1753869400000|2025-07-30 09:56:40|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|0
1753869410000|2025-07-30 09:56:50|8422.92|8422.92|8425.12|8425.12|8425.12|8425.12|8422.92|8422.92|0
1753869430000|2025-07-30 09:57:10|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|0
1753869450000|2025-07-30 09:57:30|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|0
1753869480000|2025-07-30 09:58:00|8424.02|8424.02|8424.1|8424.1|8424.1|8424.1|8424.02|8424.02|0
1753869520000|2025-07-30 09:58:40|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|0
1753869550000|2025-07-30 09:59:10|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|0
1753869560000|2025-07-30 09:59:20|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|0
1753869600000|2025-07-30 10:00:00|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|0
1753869630000|2025-07-30 10:00:30|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|0
1753869700000|2025-07-30 10:01:40|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|0
1753869710000|2025-07-30 10:01:50|8424.86|8424.86|8424.56|8424.56|8424.86|8424.86|8424.56|8424.56|0
1753869760000|2025-07-30 10:02:40|8424.27|8424.27|8423.98|8423.98|8424.27|8424.27|8423.98|8423.98|0
1753869780000|2025-07-30 10:03:00|8423.68|8423.68|8423.39|8423.39|8423.68|8423.68|8423.39|8423.39|0
1753869790000|2025-07-30 10:03:10|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1753869800000|2025-07-30 10:03:20|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1753869830000|2025-07-30 10:03:50|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|0
1753869870000|2025-07-30 10:04:30|8422.48|8422.48|8419.11|8419.11|8422.48|8422.48|8419.11|8419.11|0
1753869900000|2025-07-30 10:05:00|8418.95|8418.95|8418.75|8418.75|8418.95|8418.95|8418.75|8418.75|0
1753869910000|2025-07-30 10:05:10|8418.7|8418.7|8418.12|8418.12|8418.7|8418.7|8418.12|8418.12|0
1753869960000|2025-07-30 10:06:00|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|0
1753870020000|2025-07-30 10:07:00|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|8416.43|0
1753870030000|2025-07-30 10:07:10|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|0
1753870080000|2025-07-30 10:08:00|8416.43|8416.43|8413.14|8413.14|8416.43|8416.43|8413.14|8413.14|0
1753870130000|2025-07-30 10:08:50|8412.84|8412.84|8413.14|8413.14|8413.14|8413.14|8412.84|8412.84|0
1753870190000|2025-07-30 10:09:50|8413.11|8413.11|8412.53|8412.53|8413.11|8413.11|8412.53|8412.53|0
1753870200000|2025-07-30 10:10:00|8411.13|8411.13|8408.57|8408.57|8411.13|8411.13|8408.57|8408.57|0
1753870220000|2025-07-30 10:10:20|8408.86|8408.86|8410.55|8410.55|8410.55|8410.55|8408.86|8408.86|0
1753870250000|2025-07-30 10:10:50|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|0
1753870260000|2025-07-30 10:11:00|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|0
1753870270000|2025-07-30 10:11:10|8411.06|8411.06|8410.77|8410.77|8411.06|8411.06|8410.77|8410.77|0
1753870300000|2025-07-30 10:11:40|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|0
1753870310000|2025-07-30 10:11:50|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|8409.38|0
1753870340000|2025-07-30 10:12:20|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|0
1753870360000|2025-07-30 10:12:40|8407.98|8407.98|8407.94|8407.94|8407.98|8407.98|8407.94|8407.94|0
1753870370000|2025-07-30 10:12:50|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|0
1753870380000|2025-07-30 10:13:00|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|8407.61|0
1753870390000|2025-07-30 10:13:10|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1753870410000|2025-07-30 10:13:30|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1753870420000|2025-07-30 10:13:40|8405.93|8405.93|8404.53|8404.53|8405.93|8405.93|8404.53|8404.53|0
1753870430000|2025-07-30 10:13:50|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|0
1753870450000|2025-07-30 10:14:10|8402.26|8402.26|8402.26|8402.26|8402.26|8402.26|8402.26|8402.26|0
1753870550000|2025-07-30 10:15:50|8402.14|8402.14|8403.53|8403.53|8403.53|8403.53|8402.14|8402.14|0
1753870580000|2025-07-30 10:16:20|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|0
1753870610000|2025-07-30 10:16:50|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|0
1753870640000|2025-07-30 10:17:20|8404.63|8404.63|8401.84|8401.84|8404.63|8404.63|8401.84|8401.84|0
1753870680000|2025-07-30 10:18:00|8402.14|8402.14|8401.84|8401.84|8402.14|8402.14|8401.84|8401.84|0
1753870690000|2025-07-30 10:18:10|8402.43|8402.43|8403.01|8403.01|8403.01|8403.01|8402.43|8402.43|0
1753870740000|2025-07-30 10:19:00|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|8403.09|0
1753870760000|2025-07-30 10:19:20|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|0
1753870830000|2025-07-30 10:20:30|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|8403.63|0
1753870840000|2025-07-30 10:20:40|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1753870860000|2025-07-30 10:21:00|8402.24|8402.24|8401.94|8401.94|8402.24|8402.24|8401.94|8401.94|0
1753870880000|2025-07-30 10:21:20|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|0
1753870920000|2025-07-30 10:22:00|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|8401.72|0
1753870930000|2025-07-30 10:22:10|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|8401.43|0
1753870950000|2025-07-30 10:22:30|8402.53|8402.53|8401.94|8401.94|8402.53|8402.53|8401.94|8401.94|0
1753870970000|2025-07-30 10:22:50|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1753871020000|2025-07-30 10:23:40|8400.79|8400.79|8400.79|8400.79|8400.79|8400.79|8400.79|8400.79|0
1753871100000|2025-07-30 10:25:00|8399.7|8399.7|8399.06|8399.06|8399.7|8399.7|8399.06|8399.06|0
1753871120000|2025-07-30 10:25:20|8398.77|8398.77|8399.06|8399.06|8399.06|8399.06|8398.77|8398.77|0
1753871130000|2025-07-30 10:25:30|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|0
1753871150000|2025-07-30 10:25:50|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1753871160000|2025-07-30 10:26:00|8399.35|8399.35|8397.67|8397.67|8399.35|8399.35|8397.67|8397.67|0
1753871190000|2025-07-30 10:26:30|8398.77|8398.77|8399.06|8399.06|8399.06|8399.06|8398.77|8398.77|0
1753871240000|2025-07-30 10:27:20|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1753871250000|2025-07-30 10:27:30|8399.94|8399.94|8399.06|8399.06|8399.94|8399.94|8399.06|8399.06|0
1753871260000|2025-07-30 10:27:40|8399.35|8399.35|8399.06|8399.06|8399.35|8399.35|8399.06|8399.06|0
1753871270000|2025-07-30 10:27:50|8397.96|8397.96|8395.1|8395.1|8397.96|8397.96|8395.1|8395.1|0
1753871290000|2025-07-30 10:28:10|8394|8394|8394|8394|8394|8394|8394|8394|0
1753871310000|2025-07-30 10:28:30|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|8394.3|0
1753871320000|2025-07-30 10:28:40|8395.4|8395.4|8395.4|8395.4|8395.4|8395.4|8395.4|8395.4|0
1753871330000|2025-07-30 10:28:50|8395.38|8395.38|8395.43|8395.43|8395.43|8395.43|8395.38|8395.38|0
1753871360000|2025-07-30 10:29:20|8396.31|8396.31|8396.02|8396.02|8396.31|8396.31|8396.02|8396.02|0
1753871370000|2025-07-30 10:29:30|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|0
1753871380000|2025-07-30 10:29:40|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|0
1753871390000|2025-07-30 10:29:50|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|0
1753871400000|2025-07-30 10:30:00|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|8397.36|0
1753871430000|2025-07-30 10:30:30|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|0
1753871470000|2025-07-30 10:31:10|8398.47|8398.47|8399.06|8399.06|8399.06|8399.06|8398.47|8398.47|0
1753871500000|2025-07-30 10:31:40|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|0
1753871530000|2025-07-30 10:32:10|8399.06|8399.06|8399.06|8399.06|8399.06|8399.06|8399.06|8399.06|0
1753871540000|2025-07-30 10:32:20|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|8398.76|0
1753871570000|2025-07-30 10:32:50|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|0
1753871590000|2025-07-30 10:33:10|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|0
1753871660000|2025-07-30 10:34:20|8398.97|8398.97|8399.26|8399.26|8399.26|8399.26|8398.97|8398.97|0
1753871670000|2025-07-30 10:34:30|8398.67|8398.67|8399.26|8399.26|8399.26|8399.26|8398.67|8398.67|0
1753871700000|2025-07-30 10:35:00|8398.97|8398.97|8398.67|8398.67|8398.97|8398.97|8398.67|8398.67|0
1753871710000|2025-07-30 10:35:10|8398.65|8398.65|8398.94|8398.94|8398.94|8398.94|8398.65|8398.65|0
1753871730000|2025-07-30 10:35:30|8398.92|8398.92|8398.94|8398.94|8398.94|8398.94|8398.92|8398.92|0
1753871750000|2025-07-30 10:35:50|8399.23|8399.23|8400.56|8400.56|8400.62|8400.62|8399.23|8399.23|0
1753871770000|2025-07-30 10:36:10|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|0
1753871780000|2025-07-30 10:36:20|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1753871810000|2025-07-30 10:36:50|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|0
1753871820000|2025-07-30 10:37:00|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1753871840000|2025-07-30 10:37:20|8400.73|8400.73|8400.69|8400.69|8400.73|8400.73|8400.69|8400.69|0
1753871870000|2025-07-30 10:37:50|8400.64|8400.64|8400.59|8400.59|8400.64|8400.64|8400.59|8400.59|0
1753871880000|2025-07-30 10:38:00|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|0
1753871900000|2025-07-30 10:38:20|8400.01|8400.01|8399.69|8399.69|8400.01|8400.01|8399.69|8399.69|0
1753871940000|2025-07-30 10:39:00|8399.72|8399.72|8400.01|8400.01|8400.01|8400.01|8399.72|8399.72|0
1753871970000|2025-07-30 10:39:30|8400|8400|8399.99|8399.99|8400|8400|8399.99|8399.99|0
1753871980000|2025-07-30 10:39:40|8401.09|8401.09|8399.38|8399.38|8401.09|8401.09|8399.38|8399.38|0
1753872010000|2025-07-30 10:40:10|8399.09|8399.09|8398.79|8398.79|8399.09|8399.09|8398.79|8398.79|0
1753872020000|2025-07-30 10:40:20|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|0
1753872070000|2025-07-30 10:41:10|8399.38|8399.38|8398.79|8398.79|8399.38|8399.38|8398.79|8398.79|0
1753872080000|2025-07-30 10:41:20|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|0
1753872100000|2025-07-30 10:41:40|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|0
1753872110000|2025-07-30 10:41:50|8400.18|8400.18|8400.18|8400.18|8400.18|8400.18|8400.18|8400.18|0
1753872180000|2025-07-30 10:43:00|8400.48|8400.48|8401.58|8401.58|8401.58|8401.58|8400.48|8400.48|0
1753872190000|2025-07-30 10:43:10|8402.16|8402.16|8401.58|8401.58|8402.16|8402.16|8401.58|8401.58|0
1753872220000|2025-07-30 10:43:40|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|0
1753872230000|2025-07-30 10:43:50|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|0
1753872250000|2025-07-30 10:44:10|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|0
1753872270000|2025-07-30 10:44:30|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|0
1753872370000|2025-07-30 10:46:10|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|0
1753872410000|2025-07-30 10:46:50|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|0
1753872420000|2025-07-30 10:47:00|8407.47|8407.47|8407.25|8407.25|8407.47|8407.47|8407.25|8407.25|0
1753872430000|2025-07-30 10:47:10|8406.95|8406.95|8397.66|8397.66|8406.95|8406.95|8397.37|8397.37|0
1753872450000|2025-07-30 10:47:30|8397.65|8397.65|8396.55|8396.55|8397.65|8397.65|8396.55|8396.55|0
1753872460000|2025-07-30 10:47:40|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1753872470000|2025-07-30 10:47:50|8397.63|8397.63|8397.04|8397.04|8397.63|8397.63|8397.04|8397.04|0
1753872480000|2025-07-30 10:48:00|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|0
1753872500000|2025-07-30 10:48:20|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|0
1753872510000|2025-07-30 10:48:30|8398.65|8398.65|8398.65|8398.65|8398.65|8398.65|8398.65|8398.65|0
1753872520000|2025-07-30 10:48:40|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|8398.36|0
1753872540000|2025-07-30 10:49:00|8396.16|8396.16|8396.16|8396.16|8396.16|8396.16|8396.16|8396.16|0
1753872560000|2025-07-30 10:49:20|8395.87|8395.87|8394.69|8394.69|8395.87|8395.87|8394.69|8394.69|0
1753872570000|2025-07-30 10:49:30|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|0
1753872580000|2025-07-30 10:49:40|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|0
1753872590000|2025-07-30 10:49:50|8394.69|8394.69|8394.4|8394.4|8394.69|8394.69|8394.38|8394.38|0
1753872600000|2025-07-30 10:50:00|8393.3|8393.3|8392.72|8392.72|8393.3|8393.3|8392.72|8392.72|0
1753872610000|2025-07-30 10:50:10|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|0
1753872630000|2025-07-30 10:50:30|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|0
1753872700000|2025-07-30 10:51:40|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|0
1753872710000|2025-07-30 10:51:50|8392.67|8392.67|8392.08|8392.08|8392.67|8392.67|8392.08|8392.08|0
1753872720000|2025-07-30 10:52:00|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|0
1753872730000|2025-07-30 10:52:10|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|8392.11|0
1753872760000|2025-07-30 10:52:40|8392.4|8392.4|8391.3|8391.3|8392.4|8392.4|8391.3|8391.3|0
1753872780000|2025-07-30 10:53:00|8391.59|8391.59|8391.3|8391.3|8391.59|8391.59|8391.3|8391.3|0
1753872810000|2025-07-30 10:53:30|8391.01|8391.01|8389.91|8389.91|8391.01|8391.01|8389.91|8389.91|0
1753872820000|2025-07-30 10:53:40|8389.81|8389.81|8389.77|8389.77|8389.81|8389.81|8389.77|8389.77|0
1753872840000|2025-07-30 10:54:00|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|0
1753872860000|2025-07-30 10:54:20|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|0
1753872880000|2025-07-30 10:54:40|8389.67|8389.67|8389.64|8389.64|8389.67|8389.67|8389.64|8389.64|0
1753872890000|2025-07-30 10:54:50|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|0
1753872900000|2025-07-30 10:55:00|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|0
1753872910000|2025-07-30 10:55:10|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|0
1753872940000|2025-07-30 10:55:40|8389.64|8389.64|8389.6|8389.6|8389.64|8389.64|8389.6|8389.6|0
1753872950000|2025-07-30 10:55:50|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|8389.58|0
1753872960000|2025-07-30 10:56:00|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1753872990000|2025-07-30 10:56:30|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|0
1753873010000|2025-07-30 10:56:50|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|0
1753873030000|2025-07-30 10:57:10|8389.62|8389.62|8390.21|8390.21|8390.21|8390.21|8389.62|8389.62|0
1753873050000|2025-07-30 10:57:30|8391.3|8391.3|8394.38|8394.38|8394.38|8394.38|8391.3|8391.3|0
1753873060000|2025-07-30 10:57:40|8393.8|8393.8|8392.4|8392.4|8393.8|8393.8|8392.4|8392.4|0
1753873150000|2025-07-30 10:59:10|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|8392.7|0
1753873160000|2025-07-30 10:59:20|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|0
1753873190000|2025-07-30 10:59:50|8392.7|8392.7|8391.3|8391.3|8392.7|8392.7|8391.3|8391.3|0
1753873200000|2025-07-30 11:00:00|8391.6|8391.6|8389.45|8389.45|8391.6|8391.6|8389.45|8389.45|0
1753873210000|2025-07-30 11:00:10|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1753873270000|2025-07-30 11:01:10|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|0
1753873280000|2025-07-30 11:01:20|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|0
1753873310000|2025-07-30 11:01:50|8390.73|8390.73|8390.71|8390.71|8390.76|8390.76|8390.71|8390.71|0
1753873320000|2025-07-30 11:02:00|8390.65|8390.65|8391.26|8391.26|8391.26|8391.26|8390.65|8390.65|0
1753873380000|2025-07-30 11:03:00|8390.97|8390.97|8389.28|8389.28|8390.97|8390.97|8389.28|8389.28|0
1753873420000|2025-07-30 11:03:40|8389.57|8389.57|8389.87|8389.87|8389.87|8389.87|8389.57|8389.57|0
1753873440000|2025-07-30 11:04:00|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|0
1753873470000|2025-07-30 11:04:30|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|8390.67|0
1753873480000|2025-07-30 11:04:40|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|8390.69|0
1753873510000|2025-07-30 11:05:10|8390.4|8390.4|8389.3|8389.3|8390.4|8390.4|8389.3|8389.3|0
1753873530000|2025-07-30 11:05:30|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|8388.2|0
1753873540000|2025-07-30 11:05:40|8387.1|8387.1|8386|8386|8387.1|8387.1|8386|8386|0
1753873570000|2025-07-30 11:06:10|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|0
1753873580000|2025-07-30 11:06:20|8388.2|8388.2|8387.1|8387.1|8388.2|8388.2|8387.1|8387.1|0
1753873590000|2025-07-30 11:06:30|8386|8386|8386|8386|8386|8386|8386|8386|0
1753873610000|2025-07-30 11:06:50|8386.3|8386.3|8387.4|8387.4|8387.4|8387.4|8386.3|8386.3|0
1753873650000|2025-07-30 11:07:30|8387.98|8387.98|8389.08|8389.08|8389.08|8389.08|8387.98|8387.98|0
1753873660000|2025-07-30 11:07:40|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1753873670000|2025-07-30 11:07:50|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|0
1753873710000|2025-07-30 11:08:30|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|8389.67|0
1753873730000|2025-07-30 11:08:50|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|0
1753873770000|2025-07-30 11:09:30|8389.98|8389.98|8387.71|8387.71|8389.98|8389.98|8387.71|8387.71|0
1753873820000|2025-07-30 11:10:20|8388|8388|8388|8388|8388|8388|8388|8388|0
1753873840000|2025-07-30 11:10:40|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|8388.3|0
1753873860000|2025-07-30 11:11:00|8388.88|8388.88|8389.98|8389.98|8389.98|8389.98|8388.88|8388.88|0
1753873910000|2025-07-30 11:11:50|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|0
1753873950000|2025-07-30 11:12:30|8391.03|8391.03|8391.61|8391.61|8391.61|8391.61|8391.03|8391.03|0
1753874000000|2025-07-30 11:13:20|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1753874020000|2025-07-30 11:13:40|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|0
1753874070000|2025-07-30 11:14:30|8392.71|8392.71|8394.4|8394.4|8394.4|8394.4|8392.71|8392.71|0
1753874100000|2025-07-30 11:15:00|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|8394.1|0
1753874110000|2025-07-30 11:15:10|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|8393.81|0
1753874130000|2025-07-30 11:15:30|8394.1|8394.1|8395.2|8395.2|8395.2|8395.2|8394.1|8394.1|0
1753874140000|2025-07-30 11:15:40|8396.08|8396.08|8395.79|8395.79|8396.08|8396.08|8395.79|8395.79|0
1753874150000|2025-07-30 11:15:50|8396.08|8396.08|8397.47|8397.47|8397.47|8397.47|8396.08|8396.08|0
1753874190000|2025-07-30 11:16:30|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|8397.77|0
1753874220000|2025-07-30 11:17:00|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|0
1753874230000|2025-07-30 11:17:10|8397.45|8397.45|8397.45|8397.45|8397.45|8397.45|8397.45|8397.45|0
1753874290000|2025-07-30 11:18:10|8397.74|8397.74|8398.84|8398.84|8398.84|8398.84|8397.74|8397.74|0
1753874300000|2025-07-30 11:18:20|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|8400.23|0
1753874350000|2025-07-30 11:19:10|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|0
1753874370000|2025-07-30 11:19:30|8401.48|8401.48|8399.24|8399.24|8401.48|8401.48|8399.24|8399.24|0
1753874430000|2025-07-30 11:20:30|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|0
1753874460000|2025-07-30 11:21:00|8401.75|8401.75|8402.34|8402.34|8402.34|8402.34|8401.75|8401.75|0
1753874470000|2025-07-30 11:21:10|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|8402.05|0
1753874570000|2025-07-30 11:22:50|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|0
1753874630000|2025-07-30 11:23:50|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|0
1753874640000|2025-07-30 11:24:00|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|0
1753874660000|2025-07-30 11:24:20|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|0
1753874670000|2025-07-30 11:24:30|8403.32|8403.32|8403.27|8403.27|8403.32|8403.32|8403.27|8403.27|0
1753874700000|2025-07-30 11:25:00|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|0
1753874720000|2025-07-30 11:25:20|8403.86|8403.86|8403.86|8403.86|8403.86|8403.86|8403.86|8403.86|0
1753874740000|2025-07-30 11:25:40|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|0
1753874750000|2025-07-30 11:25:50|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|0
1753874760000|2025-07-30 11:26:00|8402.18|8402.18|8400.2|8400.2|8402.18|8402.18|8400.2|8400.2|0
1753874800000|2025-07-30 11:26:40|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1753874850000|2025-07-30 11:27:30|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|8399.92|0
1753874910000|2025-07-30 11:28:30|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1753874930000|2025-07-30 11:28:50|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|8397.43|0
1753874940000|2025-07-30 11:29:00|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|0
1753874950000|2025-07-30 11:29:10|8396.13|8396.13|8393.93|8393.93|8396.13|8396.13|8393.93|8393.93|0
1753874980000|2025-07-30 11:29:40|8390.64|8390.64|8390.64|8390.64|8390.64|8390.64|8390.64|8390.64|0
1753875000000|2025-07-30 11:30:00|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|8390.61|0
1753875020000|2025-07-30 11:30:20|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1753875110000|2025-07-30 11:31:50|8392|8392|8392|8392|8392|8392|8392|8392|0
1753875120000|2025-07-30 11:32:00|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|8392.3|0
1753875140000|2025-07-30 11:32:20|8392.31|8392.31|8392.35|8392.35|8392.35|8392.35|8392.31|8392.31|0
1753875170000|2025-07-30 11:32:50|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|0
1753875190000|2025-07-30 11:33:10|8390.15|8390.15|8386.78|8386.78|8390.15|8390.15|8386.78|8386.78|0
1753875200000|2025-07-30 11:33:20|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|0
1753875210000|2025-07-30 11:33:30|8388.76|8388.76|8389.05|8389.05|8389.05|8389.05|8388.46|8388.46|0
1753875240000|2025-07-30 11:34:00|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|8389.09|0
1753875250000|2025-07-30 11:34:10|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|8388.51|0
1753875270000|2025-07-30 11:34:30|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|0
1753875320000|2025-07-30 11:35:20|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1753875350000|2025-07-30 11:35:50|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.41|8390.41|0
1753875360000|2025-07-30 11:36:00|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|8391.29|0
1753875370000|2025-07-30 11:36:10|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|0
1753875380000|2025-07-30 11:36:20|8391.43|8391.43|8391.39|8391.39|8391.43|8391.43|8391.39|8391.39|0
1753875410000|2025-07-30 11:36:50|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|8391.98|0
1753875450000|2025-07-30 11:37:30|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|0
1753875460000|2025-07-30 11:37:40|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1753875490000|2025-07-30 11:38:10|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|0
1753875540000|2025-07-30 11:39:00|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|0
1753875630000|2025-07-30 11:40:30|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|8397.01|0
1753875640000|2025-07-30 11:40:40|8395.91|8395.91|8395.03|8395.03|8395.91|8395.91|8395.03|8395.03|0
1753875650000|2025-07-30 11:40:50|8394.74|8394.74|8394.74|8394.74|8394.74|8394.74|8394.74|8394.74|0
1753875670000|2025-07-30 11:41:10|8395.03|8395.03|8394.22|8394.22|8395.03|8395.03|8394.22|8394.22|0
1753875720000|2025-07-30 11:42:00|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|8393.13|0
1753875810000|2025-07-30 11:43:30|8392.03|8392.03|8391.15|8391.15|8392.91|8392.91|8391.15|8391.15|0
1753875840000|2025-07-30 11:44:00|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|0
1753875850000|2025-07-30 11:44:10|8388.44|8388.44|8390.93|8390.93|8390.93|8390.93|8388.44|8388.44|0
1753875880000|2025-07-30 11:44:40|8391.51|8391.51|8393.71|8393.71|8393.71|8393.71|8391.51|8391.51|0
1753875890000|2025-07-30 11:44:50|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|8394.59|0
1753876010000|2025-07-30 11:46:50|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|8393.49|0
1753876030000|2025-07-30 11:47:10|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|0
1753876050000|2025-07-30 11:47:30|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1753876090000|2025-07-30 11:48:10|8394.59|8394.59|8393.49|8393.49|8394.59|8394.59|8393.49|8393.49|0
1753876100000|2025-07-30 11:48:20|8392.32|8392.32|8390.63|8390.63|8392.32|8392.32|8390.63|8390.63|0
1753876120000|2025-07-30 11:48:40|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|0
1753876130000|2025-07-30 11:48:50|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|0
1753876190000|2025-07-30 11:49:50|8392.08|8392.08|8391.78|8391.78|8392.08|8392.08|8391.78|8391.78|0
1753876280000|2025-07-30 11:51:20|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|0
1753876300000|2025-07-30 11:51:40|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1753876310000|2025-07-30 11:51:50|8391.78|8391.78|8392.08|8392.08|8392.08|8392.08|8391.78|8391.78|0
1753876330000|2025-07-30 11:52:10|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|0
1753876350000|2025-07-30 11:52:30|8394.86|8394.86|8396.25|8396.25|8396.25|8396.25|8394.86|8394.86|0
1753876360000|2025-07-30 11:52:40|8396.55|8396.55|8396.25|8396.25|8396.55|8396.55|8396.25|8396.25|0
1753876390000|2025-07-30 11:53:10|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|8395.96|0
1753876420000|2025-07-30 11:53:40|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|0
1753876430000|2025-07-30 11:53:50|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|0
1753876440000|2025-07-30 11:54:00|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|8394.54|0
1753876450000|2025-07-30 11:54:10|8394.25|8394.25|8393.15|8393.15|8394.25|8394.25|8393.15|8393.15|0
1753876460000|2025-07-30 11:54:20|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|0
1753876530000|2025-07-30 11:55:30|8392.54|8392.54|8392.54|8392.54|8392.54|8392.54|8392.54|8392.54|0
1753876550000|2025-07-30 11:55:50|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|0
1753876660000|2025-07-30 11:57:40|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|8393.35|0
1753876670000|2025-07-30 11:57:50|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|8393.64|0
1753876680000|2025-07-30 11:58:00|8392.54|8392.54|8392.54|8392.54|8392.54|8392.54|8392.54|8392.54|0
1753876690000|2025-07-30 11:58:10|8392.52|8392.52|8392.52|8392.52|8392.52|8392.52|8392.52|8392.52|0
1753876720000|2025-07-30 11:58:40|8391.12|8391.12|8390.54|8390.54|8391.12|8391.12|8390.54|8390.54|0
1753876790000|2025-07-30 11:59:50|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|0
1753876800000|2025-07-30 12:00:00|8391.42|8391.42|8393.52|8393.52|8393.62|8393.62|8391.42|8391.42|0
1753876810000|2025-07-30 12:00:10|8393.5|8393.5|8393.4|8393.4|8393.5|8393.5|8393.4|8393.4|0
1753876820000|2025-07-30 12:00:20|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1753876900000|2025-07-30 12:01:40|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|0
1753876930000|2025-07-30 12:02:10|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|0
1753876990000|2025-07-30 12:03:10|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1753877000000|2025-07-30 12:03:20|8392.09|8392.09|8394.29|8394.29|8394.29|8394.29|8392.09|8392.09|0
1753877030000|2025-07-30 12:03:50|8394.58|8394.58|8393.98|8393.98|8394.58|8394.58|8393.98|8393.98|0
1753877040000|2025-07-30 12:04:00|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|0
1753877050000|2025-07-30 12:04:10|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|0
1753877080000|2025-07-30 12:04:40|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|0
1753877090000|2025-07-30 12:04:50|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1753877100000|2025-07-30 12:05:00|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|0
1753877110000|2025-07-30 12:05:10|8398.25|8398.25|8397.66|8397.66|8398.25|8398.25|8397.66|8397.66|0
1753877130000|2025-07-30 12:05:30|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|8397.37|0
1753877180000|2025-07-30 12:06:20|8398.54|8398.54|8398.84|8398.84|8398.84|8398.84|8398.54|8398.54|0
1753877190000|2025-07-30 12:06:30|8398.79|8398.79|8398.21|8398.21|8398.79|8398.79|8398.21|8398.21|0
1753877200000|2025-07-30 12:06:40|8397.11|8397.11|8397.11|8397.11|8397.11|8397.11|8397.11|8397.11|0
1753877280000|2025-07-30 12:08:00|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1753877320000|2025-07-30 12:08:40|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|8398.79|0
1753877350000|2025-07-30 12:09:10|8398.5|8398.5|8397.92|8397.92|8398.5|8398.5|8397.92|8397.92|0
1753877370000|2025-07-30 12:09:30|8397.33|8397.33|8398.21|8398.21|8398.21|8398.21|8397.33|8397.33|0
1753877380000|2025-07-30 12:09:40|8399.31|8399.31|8401.26|8401.26|8402.46|8402.46|8399.31|8399.31|0
1753877390000|2025-07-30 12:09:50|8404.04|8404.04|8411.67|8411.67|8413.94|8413.94|8404.04|8404.04|0
1753877400000|2025-07-30 12:10:00|8410.51|8410.51|8409.63|8409.63|8410.51|8410.51|8409.63|8409.63|0
1753877420000|2025-07-30 12:10:20|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|0
1753877430000|2025-07-30 12:10:30|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|0
1753877440000|2025-07-30 12:10:40|8414.9|8414.9|8419.44|8419.44|8419.44|8419.44|8414.9|8414.9|0
1753877450000|2025-07-30 12:10:50|8419.15|8419.15|8416.3|8416.3|8419.15|8419.15|8416.3|8416.3|0
1753877460000|2025-07-30 12:11:00|8415.2|8415.2|8416.66|8416.66|8416.66|8416.66|8415.2|8415.2|0
1753877470000|2025-07-30 12:11:10|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|0
1753877490000|2025-07-30 12:11:30|8414.9|8414.9|8411.61|8411.61|8414.9|8414.9|8411.61|8411.61|0
1753877510000|2025-07-30 12:11:50|8414.9|8414.9|8416|8416|8416|8416|8414.9|8414.9|0
1753877520000|2025-07-30 12:12:00|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|0
1753877550000|2025-07-30 12:12:30|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|0
1753877560000|2025-07-30 12:12:40|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|0
1753877570000|2025-07-30 12:12:50|8416.3|8416.3|8426.4|8426.4|8426.4|8426.4|8416.3|8416.3|0
1753877580000|2025-07-30 12:13:00|8426.69|8426.69|8426.81|8426.81|8427.15|8427.15|8426.69|8426.69|0
1753877590000|2025-07-30 12:13:10|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|0
1753877600000|2025-07-30 12:13:20|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|0
1753877610000|2025-07-30 12:13:30|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|0
1753877660000|2025-07-30 12:14:20|8426.81|8426.81|8426.52|8426.52|8426.81|8426.81|8426.52|8426.52|0
1753877670000|2025-07-30 12:14:30|8426.23|8426.23|8422.64|8422.64|8426.23|8426.23|8422.35|8422.35|0
1753877690000|2025-07-30 12:14:50|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|0
1753877700000|2025-07-30 12:15:00|8424.03|8424.03|8422.93|8422.93|8424.03|8424.03|8422.93|8422.93|0
1753877710000|2025-07-30 12:15:10|8422.35|8422.35|8421.25|8421.25|8422.35|8422.35|8421.25|8421.25|0
1753877720000|2025-07-30 12:15:20|8420.08|8420.08|8420.66|8420.66|8420.66|8420.66|8420.08|8420.08|0
1753877730000|2025-07-30 12:15:30|8419.56|8419.56|8418.39|8418.39|8419.56|8419.56|8418.39|8418.39|0
1753877760000|2025-07-30 12:16:00|8418.98|8418.98|8418.39|8418.39|8418.98|8418.98|8418.39|8418.39|0
1753877830000|2025-07-30 12:17:10|8418.37|8418.37|8418.07|8418.07|8418.37|8418.37|8418.07|8418.07|0
1753877840000|2025-07-30 12:17:20|8419.17|8419.17|8419.25|8419.25|8419.25|8419.25|8419.17|8419.17|0
1753877850000|2025-07-30 12:17:30|8420.35|8420.35|8420.35|8420.35|8420.35|8420.35|8420.35|8420.35|0
1753877870000|2025-07-30 12:17:50|8419.54|8419.54|8418.66|8418.66|8419.54|8419.54|8418.66|8418.66|0
1753877880000|2025-07-30 12:18:00|8419.76|8419.76|8420.06|8420.06|8420.06|8420.06|8419.76|8419.76|0
1753877890000|2025-07-30 12:18:10|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|0
1753877910000|2025-07-30 12:18:30|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|0
1753877920000|2025-07-30 12:18:40|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|0
1753877930000|2025-07-30 12:18:50|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|0
1753877950000|2025-07-30 12:19:10|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|8420.57|0
1753877960000|2025-07-30 12:19:20|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|0
1753877970000|2025-07-30 12:19:30|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|0
1753877990000|2025-07-30 12:19:50|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|8419.76|0
1753878010000|2025-07-30 12:20:10|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|0
1753878040000|2025-07-30 12:20:40|8419.2|8419.2|8420.3|8420.3|8420.3|8420.3|8419.2|8419.2|0
1753878060000|2025-07-30 12:21:00|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|0
1753878070000|2025-07-30 12:21:10|8420.3|8420.3|8420.01|8420.01|8420.6|8420.6|8420.01|8420.01|0
1753878090000|2025-07-30 12:21:30|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|0
1753878100000|2025-07-30 12:21:40|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|0
1753878130000|2025-07-30 12:22:10|8418.91|8418.91|8416.81|8416.81|8418.91|8418.91|8416.81|8416.81|0
1753878140000|2025-07-30 12:22:20|8416.85|8416.85|8416.83|8416.83|8416.85|8416.85|8416.83|8416.83|0
1753878150000|2025-07-30 12:22:30|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|0
1753878170000|2025-07-30 12:22:50|8414.61|8414.61|8414.9|8414.9|8414.9|8414.9|8414.61|8414.61|0
1753878180000|2025-07-30 12:23:00|8414.94|8414.94|8414.94|8414.94|8414.94|8414.94|8414.94|8414.94|0
1753878190000|2025-07-30 12:23:10|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|0
1753878210000|2025-07-30 12:23:30|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|0
1753878230000|2025-07-30 12:23:50|8414.06|8414.06|8413.77|8413.77|8414.06|8414.06|8413.77|8413.77|0
1753878250000|2025-07-30 12:24:10|8413.47|8413.47|8411.5|8411.5|8413.47|8413.47|8411.5|8411.5|0
1753878260000|2025-07-30 12:24:20|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|0
1753878290000|2025-07-30 12:24:50|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|0
1753878320000|2025-07-30 12:25:20|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|0
1753878350000|2025-07-30 12:25:50|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1753878360000|2025-07-30 12:26:00|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|0
1753878390000|2025-07-30 12:26:30|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1753878400000|2025-07-30 12:26:40|8409.82|8409.82|8408.43|8408.43|8409.82|8409.82|8408.43|8408.43|0
1753878450000|2025-07-30 12:27:30|8407.85|8407.85|8407.78|8407.78|8407.85|8407.85|8407.78|8407.78|0
1753878460000|2025-07-30 12:27:40|8406.69|8406.69|8408.37|8408.37|8408.37|8408.37|8406.69|8406.69|0
1753878510000|2025-07-30 12:28:30|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|0
1753878530000|2025-07-30 12:28:50|8410.05|8410.05|8410.05|8410.05|8410.05|8410.05|8410.05|8410.05|0
1753878570000|2025-07-30 12:29:30|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|8408.96|0
1753878590000|2025-07-30 12:29:50|8408.94|8408.94|8408.92|8408.92|8408.94|8408.94|8408.92|8408.92|0
1753878600000|2025-07-30 12:30:00|8409.21|8409.21|8411.96|8411.96|8411.96|8411.96|8409.16|8409.16|0
1753878630000|2025-07-30 12:30:30|8411.37|8411.37|8411.37|8411.37|8411.37|8411.37|8411.37|8411.37|0
1753878650000|2025-07-30 12:30:50|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|0
1753878660000|2025-07-30 12:31:00|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|0
1753878700000|2025-07-30 12:31:40|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|8408.88|0
1753878720000|2025-07-30 12:32:00|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|0
1753878730000|2025-07-30 12:32:10|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|0
1753878750000|2025-07-30 12:32:30|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|0
1753878770000|2025-07-30 12:32:50|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|0
1753878800000|2025-07-30 12:33:20|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|0
1753878810000|2025-07-30 12:33:30|8410.87|8410.87|8413.07|8413.07|8413.07|8413.07|8410.87|8410.87|0
1753878840000|2025-07-30 12:34:00|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|0
1753878850000|2025-07-30 12:34:10|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|0
1753878870000|2025-07-30 12:34:30|8413.68|8413.68|8413.68|8413.68|8413.68|8413.68|8413.68|8413.68|0
1753878920000|2025-07-30 12:35:20|8413.97|8413.97|8414.26|8414.26|8414.26|8414.26|8413.97|8413.97|0
1753878930000|2025-07-30 12:35:30|8414.85|8414.85|8416.24|8416.24|8416.24|8416.24|8414.85|8414.85|0
1753878960000|2025-07-30 12:36:00|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|0
1753878980000|2025-07-30 12:36:20|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|0
1753878990000|2025-07-30 12:36:30|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|0
1753879000000|2025-07-30 12:36:40|8419.52|8419.52|8419.55|8419.55|8419.55|8419.55|8419.52|8419.52|0
1753879010000|2025-07-30 12:36:50|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1753879040000|2025-07-30 12:37:20|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|0
1753879050000|2025-07-30 12:37:30|8422.85|8422.85|8422.85|8422.85|8422.89|8422.89|8422.85|8422.85|0
1753879060000|2025-07-30 12:37:40|8426.15|8426.15|8425.32|8425.32|8426.17|8426.17|8425.29|8425.29|0
1753879080000|2025-07-30 12:38:00|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|0
1753879100000|2025-07-30 12:38:20|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|0
1753879110000|2025-07-30 12:38:30|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|0
1753879120000|2025-07-30 12:38:40|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|0
1753879140000|2025-07-30 12:39:00|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1753879150000|2025-07-30 12:39:10|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|0
1753879180000|2025-07-30 12:39:40|8426.71|8426.71|8427.29|8427.29|8427.29|8427.29|8426.71|8426.71|0
1753879190000|2025-07-30 12:39:50|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1753879200000|2025-07-30 12:40:00|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|0
1753879210000|2025-07-30 12:40:10|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|0
1753879230000|2025-07-30 12:40:30|8430.12|8430.12|8428.73|8428.73|8430.12|8430.12|8428.73|8428.73|0
1753879260000|2025-07-30 12:41:00|8427.34|8427.34|8425.94|8425.94|8427.34|8427.34|8425.94|8425.94|0
1753879270000|2025-07-30 12:41:10|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|0
1753879290000|2025-07-30 12:41:30|8424.26|8424.26|8424.26|8424.26|8424.26|8424.26|8424.26|8424.26|0
1753879330000|2025-07-30 12:42:10|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|8428.14|0
1753879340000|2025-07-30 12:42:20|8428.17|8428.17|8429.05|8429.05|8429.05|8429.05|8428.17|8428.17|0
1753879350000|2025-07-30 12:42:30|8429.02|8429.02|8429.08|8429.08|8429.08|8429.08|8429.02|8429.02|0
1753879370000|2025-07-30 12:42:50|8427.4|8427.4|8426.3|8426.3|8427.4|8427.4|8426.3|8426.3|0
1753879410000|2025-07-30 12:43:30|8426|8426|8426|8426|8426|8426|8426|8426|0
1753879460000|2025-07-30 12:44:20|8424.91|8424.91|8424.87|8424.87|8424.91|8424.91|8424.87|8424.87|0
1753879470000|2025-07-30 12:44:30|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|0
1753879480000|2025-07-30 12:44:40|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1753879510000|2025-07-30 12:45:10|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|0
1753879520000|2025-07-30 12:45:20|8421.79|8421.79|8421.56|8421.56|8421.79|8421.79|8421.56|8421.56|0
1753879580000|2025-07-30 12:46:20|8421.26|8421.26|8419.87|8419.87|8421.26|8421.26|8419.87|8419.87|0
1753879610000|2025-07-30 12:46:50|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|0
1753879650000|2025-07-30 12:47:30|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|0
1753879660000|2025-07-30 12:47:40|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|0
1753879680000|2025-07-30 12:48:00|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|0
1753879740000|2025-07-30 12:49:00|8417.81|8417.81|8416.13|8416.13|8417.81|8417.81|8416.13|8416.13|0
1753879770000|2025-07-30 12:49:30|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|8417.23|0
1753879790000|2025-07-30 12:49:50|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|8417.21|0
1753879800000|2025-07-30 12:50:00|8417.51|8417.51|8420.58|8420.58|8420.58|8420.58|8417.51|8417.51|0
1753879810000|2025-07-30 12:50:10|8420.6|8420.6|8420.89|8420.89|8420.89|8420.89|8420.6|8420.6|0
1753879820000|2025-07-30 12:50:20|8420.6|8420.6|8420.89|8420.89|8420.89|8420.89|8420.6|8420.6|0
1753879830000|2025-07-30 12:50:30|8419.5|8419.5|8419.45|8419.45|8419.5|8419.5|8419.45|8419.45|0
1753879840000|2025-07-30 12:50:40|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1753879860000|2025-07-30 12:51:00|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|0
1753879870000|2025-07-30 12:51:10|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1753879880000|2025-07-30 12:51:20|8421.42|8421.42|8421.13|8421.13|8421.42|8421.42|8421.13|8421.13|0
1753879960000|2025-07-30 12:52:40|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|0
1753879970000|2025-07-30 12:52:50|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|8422.52|0
1753879980000|2025-07-30 12:53:00|8422.55|8422.55|8422.57|8422.57|8422.57|8422.57|8422.55|8422.55|0
1753879990000|2025-07-30 12:53:10|8422.87|8422.87|8422.88|8422.88|8422.88|8422.88|8422.87|8422.87|0
1753880000000|2025-07-30 12:53:20|8422.59|8422.59|8423.17|8423.17|8423.17|8423.17|8422.59|8422.59|0
1753880010000|2025-07-30 12:53:30|8423.46|8423.46|8424.05|8424.05|8424.34|8424.34|8423.46|8423.46|0
1753880020000|2025-07-30 12:53:40|8423.76|8423.76|8421.56|8421.56|8423.76|8423.76|8421.56|8421.56|0
1753880030000|2025-07-30 12:53:50|8421.27|8421.27|8420.17|8420.17|8421.27|8421.27|8420.17|8420.17|0
1753880040000|2025-07-30 12:54:00|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|0
1753880050000|2025-07-30 12:54:10|8420.68|8420.68|8421.56|8421.56|8421.56|8421.56|8420.68|8420.68|0
1753880060000|2025-07-30 12:54:20|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|0
1753880140000|2025-07-30 12:55:40|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|0
1753880170000|2025-07-30 12:56:10|8421.85|8421.85|8421.56|8421.56|8421.85|8421.85|8421.56|8421.56|0
1753880200000|2025-07-30 12:56:40|8420.68|8420.68|8420.58|8420.58|8420.68|8420.68|8420.58|8420.58|0
1753880210000|2025-07-30 12:56:50|8420.62|8420.62|8420.64|8420.64|8420.64|8420.64|8420.62|8420.62|0
1753880230000|2025-07-30 12:57:10|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|0
1753880250000|2025-07-30 12:57:30|8422.03|8422.03|8425.69|8425.69|8425.69|8425.69|8422.03|8422.03|0
1753880260000|2025-07-30 12:57:40|8425.4|8425.4|8424.22|8424.22|8425.4|8425.4|8424.22|8424.22|0
1753880270000|2025-07-30 12:57:50|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|0
1753880290000|2025-07-30 12:58:10|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|0
1753880310000|2025-07-30 12:58:30|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1753880330000|2025-07-30 12:58:50|8424.52|8424.52|8427.64|8427.64|8427.64|8427.64|8424.52|8424.52|0
1753880340000|2025-07-30 12:59:00|8428.74|8428.74|8427.64|8427.64|8428.74|8428.74|8427.64|8427.64|0
1753880380000|2025-07-30 12:59:40|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|0
1753880400000|2025-07-30 13:00:00|8427.61|8427.61|8425.59|8425.59|8427.61|8427.61|8425.59|8425.59|0
1753880410000|2025-07-30 13:00:10|8426.18|8426.18|8427.86|8427.86|8427.86|8427.86|8426.18|8426.18|0
1753880420000|2025-07-30 13:00:20|8428.74|8428.74|8426.99|8426.99|8428.74|8428.74|8426.99|8426.99|0
1753880440000|2025-07-30 13:00:40|8427.57|8427.57|8426.99|8426.99|8427.57|8427.57|8426.99|8426.99|0
1753880480000|2025-07-30 13:01:20|8427.28|8427.28|8427.57|8427.57|8427.57|8427.57|8427.28|8427.28|0
1753880490000|2025-07-30 13:01:30|8426.18|8426.18|8421.55|8421.55|8426.18|8426.18|8421.55|8421.55|0
1753880500000|2025-07-30 13:01:40|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|0
1753880550000|2025-07-30 13:02:30|8422.43|8422.43|8424.63|8424.63|8424.63|8424.63|8422.43|8422.43|0
1753880580000|2025-07-30 13:03:00|8424.64|8424.64|8428.81|8428.81|8428.81|8428.81|8424.64|8424.64|0
1753880600000|2025-07-30 13:03:20|8427.13|8427.13|8424.93|8424.93|8427.13|8427.13|8424.93|8424.93|0
1753880640000|2025-07-30 13:04:00|8425.22|8425.22|8426.32|8426.32|8426.32|8426.32|8425.22|8425.22|0
1753880660000|2025-07-30 13:04:20|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|0
1753880690000|2025-07-30 13:04:50|8425.95|8425.95|8425.95|8425.95|8425.95|8425.95|8425.95|8425.95|0
1753880710000|2025-07-30 13:05:10|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|8424.85|0
1753880720000|2025-07-30 13:05:20|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|0
1753880740000|2025-07-30 13:05:40|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|0
1753880760000|2025-07-30 13:06:00|8425.88|8425.88|8428.15|8428.15|8429.54|8429.54|8425.88|8425.88|0
1753880770000|2025-07-30 13:06:10|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|8429.25|0
1753880780000|2025-07-30 13:06:20|8428.96|8428.96|8428.64|8428.64|8428.96|8428.96|8428.64|8428.64|0
1753880790000|2025-07-30 13:06:30|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|0
1753880800000|2025-07-30 13:06:40|8426.44|8426.44|8427.54|8427.54|8427.54|8427.54|8426.44|8426.44|0
1753880830000|2025-07-30 13:07:10|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|0
1753880840000|2025-07-30 13:07:20|8428.42|8428.42|8428.13|8428.13|8428.71|8428.71|8428.13|8428.13|0
1753880850000|2025-07-30 13:07:30|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1753880910000|2025-07-30 13:08:30|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|0
1753880920000|2025-07-30 13:08:40|8425.86|8425.86|8423.39|8423.39|8425.86|8425.86|8423.39|8423.39|0
1753880940000|2025-07-30 13:09:00|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|0
1753880950000|2025-07-30 13:09:10|8422|8422|8421.7|8421.7|8422|8422|8421.7|8421.7|0
1753880990000|2025-07-30 13:09:50|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|0
1753881000000|2025-07-30 13:10:00|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|0
1753881010000|2025-07-30 13:10:10|8421.17|8421.17|8421.19|8421.19|8421.19|8421.19|8421.17|8421.17|0
1753881050000|2025-07-30 13:10:50|8422.29|8422.29|8418.63|8418.63|8422.29|8422.29|8418.63|8418.63|0
1753881110000|2025-07-30 13:11:50|8418.92|8418.92|8418.91|8418.91|8418.92|8418.92|8418.91|8418.91|0
1753881140000|2025-07-30 13:12:20|8418.61|8418.61|8417.51|8417.51|8418.61|8418.61|8417.51|8417.51|0
1753881150000|2025-07-30 13:12:30|8417.22|8417.22|8416.93|8416.93|8417.22|8417.22|8416.93|8416.93|0
1753881160000|2025-07-30 13:12:40|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|0
1753881170000|2025-07-30 13:12:50|8415.54|8415.54|8418.32|8418.32|8418.32|8418.32|8415.54|8415.54|0
1753881180000|2025-07-30 13:13:00|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|0
1753881190000|2025-07-30 13:13:10|8418.91|8418.91|8418.27|8418.27|8418.91|8418.91|8418.27|8418.27|0
1753881210000|2025-07-30 13:13:30|8417.17|8417.17|8416.07|8416.07|8417.17|8417.17|8416.07|8416.07|0
1753881230000|2025-07-30 13:13:50|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|0
1753881240000|2025-07-30 13:14:00|8415.4|8415.4|8414.31|8414.31|8415.4|8415.4|8414.31|8414.31|0
1753881270000|2025-07-30 13:14:30|8414.01|8414.01|8413.99|8413.99|8414.01|8414.01|8413.99|8413.99|0
1753881280000|2025-07-30 13:14:40|8415.45|8415.45|8414.87|8414.87|8415.45|8415.45|8414.87|8414.87|0
1753881290000|2025-07-30 13:14:50|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|0
1753881300000|2025-07-30 13:15:00|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1753881320000|2025-07-30 13:15:20|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|8415.69|0
1753881330000|2025-07-30 13:15:30|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|0
1753881340000|2025-07-30 13:15:40|8415.96|8415.96|8415.67|8415.67|8415.96|8415.96|8415.67|8415.67|0
1753881360000|2025-07-30 13:16:00|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|0
1753881400000|2025-07-30 13:16:40|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1753881420000|2025-07-30 13:17:00|8415.38|8415.38|8414.57|8414.57|8415.38|8415.38|8414.28|8414.28|0
1753881430000|2025-07-30 13:17:10|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|0
1753881440000|2025-07-30 13:17:20|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|0
1753881450000|2025-07-30 13:17:30|8414.57|8414.57|8412.89|8412.89|8414.57|8414.57|8412.89|8412.89|0
1753881460000|2025-07-30 13:17:40|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|0
1753881480000|2025-07-30 13:18:00|8413.47|8413.47|8414.57|8414.57|8414.57|8414.57|8413.47|8413.47|0
1753881500000|2025-07-30 13:18:20|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|0
1753881510000|2025-07-30 13:18:30|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|0
1753881530000|2025-07-30 13:18:50|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|0
1753881560000|2025-07-30 13:19:20|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|0
1753881580000|2025-07-30 13:19:40|8413.98|8413.98|8413.69|8413.69|8413.98|8413.98|8413.69|8413.69|0
1753881590000|2025-07-30 13:19:50|8413.67|8413.67|8413.67|8413.67|8413.67|8413.67|8413.67|8413.67|0
1753881600000|2025-07-30 13:20:00|8413.96|8413.96|8414.25|8414.25|8414.25|8414.25|8413.96|8413.96|0
1753881650000|2025-07-30 13:20:50|8414.21|8414.21|8414.21|8414.21|8414.21|8414.21|8414.21|8414.21|0
1753881660000|2025-07-30 13:21:00|8414.5|8414.5|8414.53|8414.53|8414.53|8414.53|8414.5|8414.5|0
1753881670000|2025-07-30 13:21:10|8414.82|8414.82|8414.82|8414.82|8414.82|8414.82|8414.82|8414.82|0
1753881700000|2025-07-30 13:21:40|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|0
1753881710000|2025-07-30 13:21:50|8415.88|8415.88|8416.17|8416.17|8416.17|8416.17|8415.88|8415.88|0
1753881720000|2025-07-30 13:22:00|8418.37|8418.37|8418.66|8418.66|8418.66|8418.66|8418.37|8418.37|0
1753881730000|2025-07-30 13:22:10|8418.37|8418.37|8415.29|8415.29|8418.37|8418.37|8415.29|8415.29|0
1753881740000|2025-07-30 13:22:20|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|0
1753881760000|2025-07-30 13:22:40|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|0
1753881790000|2025-07-30 13:23:10|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|0
1753881830000|2025-07-30 13:23:50|8416.51|8416.51|8416.53|8416.53|8416.53|8416.53|8416.51|8416.51|0
1753881840000|2025-07-30 13:24:00|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|0
1753881850000|2025-07-30 13:24:10|8415.94|8415.94|8414.26|8414.26|8415.94|8415.94|8413.96|8413.96|0
1753881890000|2025-07-30 13:24:50|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|0
1753881910000|2025-07-30 13:25:10|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|8414.26|0
1753881930000|2025-07-30 13:25:30|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|0
1753882010000|2025-07-30 13:26:50|8415.06|8415.06|8415.06|8415.06|8415.06|8415.06|8415.06|8415.06|0
1753882040000|2025-07-30 13:27:20|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|8413.96|0
1753882060000|2025-07-30 13:27:40|8416.16|8416.16|8417.26|8417.26|8417.26|8417.26|8416.16|8416.16|0
1753882070000|2025-07-30 13:27:50|8417.55|8417.55|8417.53|8417.53|8417.55|8417.55|8417.53|8417.53|0
1753882080000|2025-07-30 13:28:00|8417.55|8417.55|8418.94|8418.94|8418.94|8418.94|8417.55|8417.55|0
1753882110000|2025-07-30 13:28:30|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1753882120000|2025-07-30 13:28:40|8419.53|8419.53|8421.51|8421.51|8421.51|8421.51|8419.53|8419.53|0
1753882130000|2025-07-30 13:28:50|8420.41|8420.41|8420.12|8420.12|8420.41|8420.41|8420.12|8420.12|0
1753882140000|2025-07-30 13:29:00|8419.02|8419.02|8419.6|8419.6|8419.6|8419.6|8419.02|8419.02|0
1753882150000|2025-07-30 13:29:10|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|0
1753882160000|2025-07-30 13:29:20|8418.72|8418.72|8417.63|8417.63|8418.72|8418.72|8417.63|8417.63|0
1753882170000|2025-07-30 13:29:30|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|0
1753882180000|2025-07-30 13:29:40|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|0
1753882190000|2025-07-30 13:29:50|8418.48|8418.48|8413.43|8413.43|8418.48|8418.48|8413.43|8413.43|0
1753882200000|2025-07-30 13:30:00|8414.89|8414.89|8414.41|8414.41|8418.01|8418.01|8411.9|8411.9|0
1753882210000|2025-07-30 13:30:10|8413.31|8413.31|8416.16|8416.16|8416.16|8416.16|8413.31|8413.31|0
1753882220000|2025-07-30 13:30:20|8415.58|8415.58|8413.67|8413.67|8415.87|8415.87|8413.67|8413.67|0
1753882230000|2025-07-30 13:30:30|8413.38|8413.38|8404.63|8404.63|8413.38|8413.38|8404.33|8404.33|0
1753882240000|2025-07-30 13:30:40|8406.09|8406.09|8408.6|8408.6|8408.6|8408.6|8405.8|8405.8|0
1753882250000|2025-07-30 13:30:50|8408.9|8408.9|8407.21|8407.21|8408.9|8408.9|8407.21|8407.21|0
1753882260000|2025-07-30 13:31:00|8406.92|8406.92|8400.47|8400.47|8406.92|8406.92|8400.47|8400.47|0
1753882270000|2025-07-30 13:31:10|8403.77|8403.77|8396.18|8396.18|8403.77|8403.77|8396.18|8396.18|0
1753882280000|2025-07-30 13:31:20|8399.48|8399.48|8402.28|8402.28|8404.55|8404.55|8399.48|8399.48|0
1753882290000|2025-07-30 13:31:30|8403.16|8403.16|8405.94|8405.94|8405.94|8405.94|8403.16|8403.16|0
1753882300000|2025-07-30 13:31:40|8408.14|8408.14|8408.73|8408.73|8408.73|8408.73|8408.14|8408.14|0
1753882310000|2025-07-30 13:31:50|8410.12|8410.12|8415.83|8415.83|8416.13|8416.13|8410.12|8410.12|0
1753882320000|2025-07-30 13:32:00|8417.52|8417.52|8418.62|8418.62|8418.62|8418.62|8417.22|8417.22|0
1753882330000|2025-07-30 13:32:10|8416.64|8416.64|8410.19|8410.19|8416.64|8416.64|8409.9|8409.9|0
1753882340000|2025-07-30 13:32:20|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|0
1753882350000|2025-07-30 13:32:30|8411.51|8411.51|8418.62|8418.62|8418.62|8418.62|8411.51|8411.51|0
1753882360000|2025-07-30 13:32:40|8418.32|8418.32|8419.42|8419.42|8419.42|8419.42|8418.32|8418.32|0
1753882370000|2025-07-30 13:32:50|8419.45|8419.45|8416.88|8416.88|8419.45|8419.45|8415.2|8415.2|0
1753882380000|2025-07-30 13:33:00|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|8417.18|0
1753882390000|2025-07-30 13:33:10|8417.47|8417.47|8426.67|8426.67|8427.26|8427.26|8417.47|8417.47|0
1753882400000|2025-07-30 13:33:20|8427.55|8427.55|8425.28|8425.28|8428.36|8428.36|8425.28|8425.28|0
1753882410000|2025-07-30 13:33:30|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|8425.57|0
1753882420000|2025-07-30 13:33:40|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|0
1753882430000|2025-07-30 13:33:50|8423.6|8423.6|8422.2|8422.2|8423.6|8423.6|8421.62|8421.62|0
1753882440000|2025-07-30 13:34:00|8422.79|8422.79|8429.82|8429.82|8429.82|8429.82|8422.79|8422.79|0
1753882450000|2025-07-30 13:34:10|8428.65|8428.65|8425.65|8425.65|8428.65|8428.65|8424.48|8424.48|0
1753882460000|2025-07-30 13:34:20|8426.82|8426.82|8424.48|8424.48|8426.82|8426.82|8424.48|8424.48|0
1753882470000|2025-07-30 13:34:30|8424.77|8424.77|8425.35|8425.35|8425.65|8425.65|8424.77|8424.77|0
1753882480000|2025-07-30 13:34:40|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|0
1753882490000|2025-07-30 13:34:50|8425.94|8425.94|8425.35|8425.35|8425.94|8425.94|8425.35|8425.35|0
1753882500000|2025-07-30 13:35:00|8425.4|8425.4|8431.56|8431.56|8431.56|8431.56|8425.4|8425.4|0
1753882510000|2025-07-30 13:35:10|8431.85|8431.85|8427.76|8427.76|8431.93|8431.93|8427.76|8427.76|0
1753882520000|2025-07-30 13:35:20|8426.25|8426.25|8425.45|8425.45|8426.54|8426.54|8425.45|8425.45|0
1753882530000|2025-07-30 13:35:30|8426.54|8426.54|8428.52|8428.52|8428.52|8428.52|8426.54|8426.54|0
1753882540000|2025-07-30 13:35:40|8428.82|8428.82|8429.91|8429.91|8429.91|8429.91|8428.82|8428.82|0
1753882560000|2025-07-30 13:36:00|8429.62|8429.62|8431.07|8431.07|8431.07|8431.07|8429.62|8429.62|0
1753882570000|2025-07-30 13:36:10|8429.97|8429.97|8429.68|8429.68|8429.97|8429.97|8428|8428|0
1753882580000|2025-07-30 13:36:20|8429.97|8429.97|8430.56|8430.56|8430.56|8430.56|8429.97|8429.97|0
1753882590000|2025-07-30 13:36:30|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|0
1753882600000|2025-07-30 13:36:40|8432.46|8432.46|8428.8|8428.8|8432.46|8432.46|8428.8|8428.8|0
1753882610000|2025-07-30 13:36:50|8431|8431|8431|8431|8431|8431|8431|8431|0
1753882620000|2025-07-30 13:37:00|8431.59|8431.59|8430.41|8430.41|8431.59|8431.59|8430.41|8430.41|0
1753882640000|2025-07-30 13:37:20|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1753882650000|2025-07-30 13:37:30|8429.27|8429.27|8430.58|8430.58|8430.58|8430.58|8427.8|8427.8|0
1753882660000|2025-07-30 13:37:40|8432.05|8432.05|8433.15|8433.15|8433.15|8433.15|8432.05|8432.05|0
1753882670000|2025-07-30 13:37:50|8432.56|8432.56|8432.27|8432.27|8432.56|8432.56|8431.98|8431.98|0
1753882680000|2025-07-30 13:38:00|8431.98|8431.98|8430.07|8430.07|8431.98|8431.98|8429.78|8429.78|0
1753882690000|2025-07-30 13:38:10|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.68|8428.68|0
1753882700000|2025-07-30 13:38:20|8429|8429|8429.58|8429.58|8429.58|8429.58|8429|8429|0
1753882710000|2025-07-30 13:38:30|8430.46|8430.46|8425.92|8425.92|8431.56|8431.56|8425.92|8425.92|0
1753882720000|2025-07-30 13:38:40|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|0
1753882730000|2025-07-30 13:38:50|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|0
1753882740000|2025-07-30 13:39:00|8426.21|8426.21|8427.02|8427.02|8427.02|8427.02|8425.92|8425.92|0
1753882750000|2025-07-30 13:39:10|8427.31|8427.31|8428.7|8428.7|8428.7|8428.7|8427.31|8427.31|0
1753882760000|2025-07-30 13:39:20|8429.88|8429.88|8429.77|8429.77|8429.88|8429.88|8429.77|8429.77|0
1753882770000|2025-07-30 13:39:30|8429.83|8429.83|8428.43|8428.43|8431.51|8431.51|8428.43|8428.43|0
1753882780000|2025-07-30 13:39:40|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|0
1753882790000|2025-07-30 13:39:50|8428.14|8428.14|8431.51|8431.51|8432.39|8432.39|8428.14|8428.14|0
1753882800000|2025-07-30 13:40:00|8431.22|8431.22|8428.73|8428.73|8431.22|8431.22|8428.43|8428.43|0
1753882810000|2025-07-30 13:40:10|8429.83|8429.83|8425.36|8425.36|8429.83|8429.83|8425.06|8425.06|0
1753882820000|2025-07-30 13:40:20|8425.3|8425.3|8421.22|8421.22|8425.3|8425.3|8420.97|8420.97|0
1753882840000|2025-07-30 13:40:40|8420.63|8420.63|8422.03|8422.03|8422.32|8422.32|8420.63|8420.63|0
1753882850000|2025-07-30 13:40:50|8421.99|8421.99|8422.49|8422.49|8422.49|8422.49|8421.91|8421.91|0
1753882860000|2025-07-30 13:41:00|8423.59|8423.59|8422.42|8422.42|8423.59|8423.59|8422.42|8422.42|0
1753882870000|2025-07-30 13:41:10|8422.38|8422.38|8419.26|8419.26|8422.38|8422.38|8419.26|8419.26|0
1753882880000|2025-07-30 13:41:20|8418.16|8418.16|8417.24|8417.24|8418.16|8418.16|8417.24|8417.24|0
1753882890000|2025-07-30 13:41:30|8412.84|8412.84|8411.66|8411.66|8412.84|8412.84|8411.66|8411.66|0
1753882900000|2025-07-30 13:41:40|8411.64|8411.64|8411.66|8411.66|8412.76|8412.76|8411.64|8411.64|0
1753882910000|2025-07-30 13:41:50|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|0
1753882920000|2025-07-30 13:42:00|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1753882930000|2025-07-30 13:42:10|8413.27|8413.27|8407.39|8407.39|8413.27|8413.27|8407.39|8407.39|0
1753882950000|2025-07-30 13:42:30|8408.27|8408.27|8407.98|8407.98|8408.27|8408.27|8407.98|8407.98|0
1753882960000|2025-07-30 13:42:40|8410.17|8410.17|8410.44|8410.44|8410.47|8410.47|8410.17|8410.17|0
1753882970000|2025-07-30 13:42:50|8410.73|8410.73|8413.81|8413.81|8413.81|8413.81|8410.73|8410.73|0
1753882980000|2025-07-30 13:43:00|8413.23|8413.23|8414.32|8414.32|8414.32|8414.32|8413.23|8413.23|0
1753882990000|2025-07-30 13:43:10|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1753883000000|2025-07-30 13:43:20|8414.32|8414.32|8417.11|8417.11|8417.4|8417.4|8414.32|8414.32|0
1753883010000|2025-07-30 13:43:30|8418.22|8418.22|8420.42|8420.42|8420.42|8420.42|8418.22|8418.22|0
1753883020000|2025-07-30 13:43:40|8420.12|8420.12|8417.63|8417.63|8420.12|8420.12|8417.63|8417.63|0
1753883030000|2025-07-30 13:43:50|8413.75|8413.75|8414.58|8414.58|8414.58|8414.58|8412.09|8412.09|0
1753883040000|2025-07-30 13:44:00|8412.38|8412.38|8408.93|8408.93|8412.38|8412.38|8408.93|8408.93|0
1753883060000|2025-07-30 13:44:20|8410.03|8410.03|8411.13|8411.13|8411.13|8411.13|8410.03|8410.03|0
1753883070000|2025-07-30 13:44:30|8412.3|8412.3|8412.01|8412.01|8412.3|8412.3|8412.01|8412.01|0
1753883080000|2025-07-30 13:44:40|8411.71|8411.71|8411.71|8411.71|8411.71|8411.71|8411.71|8411.71|0
1753883100000|2025-07-30 13:45:00|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|0
1753883110000|2025-07-30 13:45:10|8412.3|8412.3|8412.22|8412.22|8412.3|8412.3|8412.22|8412.22|0
1753883120000|2025-07-30 13:45:20|8411.12|8411.12|8409.95|8409.95|8411.12|8411.12|8408.85|8408.85|0
1753883130000|2025-07-30 13:45:30|8409.66|8409.66|8409.46|8409.46|8409.98|8409.98|8408.88|8408.88|0
1753883140000|2025-07-30 13:45:40|8409.76|8409.76|8409.46|8409.46|8409.76|8409.76|8409.46|8409.46|0
1753883150000|2025-07-30 13:45:50|8410.56|8410.56|8410.56|8410.56|8411.44|8411.44|8410.56|8410.56|0
1753883160000|2025-07-30 13:46:00|8409.46|8409.46|8408.36|8408.36|8409.46|8409.46|8408.36|8408.36|0
1753883170000|2025-07-30 13:46:10|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|0
1753883180000|2025-07-30 13:46:20|8409.44|8409.44|8409.74|8409.74|8409.74|8409.74|8408.35|8408.35|0
1753883190000|2025-07-30 13:46:30|8411.71|8411.71|8408.64|8408.64|8411.71|8411.71|8408.64|8408.64|0
1753883200000|2025-07-30 13:46:40|8411.71|8411.71|8410.62|8410.62|8411.71|8411.71|8410.62|8410.62|0
1753883210000|2025-07-30 13:46:50|8409.52|8409.52|8408.35|8408.35|8409.52|8409.52|8407.47|8407.47|0
1753883220000|2025-07-30 13:47:00|8407.76|8407.76|8408.76|8408.76|8408.76|8408.76|8407.66|8407.66|0
1753883230000|2025-07-30 13:47:10|8408.46|8408.46|8403.1|8403.1|8408.46|8408.46|8403.1|8403.1|0
1753883240000|2025-07-30 13:47:20|8403.04|8403.04|8401.64|8401.64|8403.04|8403.04|8400.25|8400.25|0
1753883250000|2025-07-30 13:47:30|8402.74|8402.74|8402.74|8402.74|8402.74|8402.74|8402.74|8402.74|0
1753883260000|2025-07-30 13:47:40|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|0
1753883270000|2025-07-30 13:47:50|8402.74|8402.74|8398.23|8398.23|8402.74|8402.74|8398.23|8398.23|0
1753883280000|2025-07-30 13:48:00|8397.13|8397.13|8398.23|8398.23|8398.23|8398.23|8397.13|8397.13|0
1753883290000|2025-07-30 13:48:10|8397.64|8397.64|8395.98|8395.98|8397.64|8397.64|8395.96|8395.96|0
1753883300000|2025-07-30 13:48:20|8395.69|8395.69|8395.16|8395.16|8395.69|8395.69|8394.57|8394.57|0
1753883310000|2025-07-30 13:48:30|8394.57|8394.57|8395.67|8395.67|8395.67|8395.67|8394.57|8394.57|0
1753883320000|2025-07-30 13:48:40|8394.57|8394.57|8394.28|8394.28|8394.57|8394.57|8394.28|8394.28|0
1753883330000|2025-07-30 13:48:50|8393.18|8393.18|8392.89|8392.89|8393.18|8393.18|8392.89|8392.89|0
1753883340000|2025-07-30 13:49:00|8392.3|8392.3|8390.71|8390.71|8392.3|8392.3|8390.11|8390.11|0
1753883350000|2025-07-30 13:49:10|8390.69|8390.69|8390.66|8390.66|8390.69|8390.69|8390.66|8390.66|0
1753883360000|2025-07-30 13:49:20|8390.37|8390.37|8388.98|8388.98|8390.37|8390.37|8387.88|8387.88|0
1753883370000|2025-07-30 13:49:30|8387.88|8387.88|8387.61|8387.61|8387.9|8387.9|8387.31|8387.31|0
1753883380000|2025-07-30 13:49:40|8387.9|8387.9|8390.1|8390.1|8390.1|8390.1|8387.9|8387.9|0
1753883390000|2025-07-30 13:49:50|8391.27|8391.27|8392.15|8392.15|8393.25|8393.25|8391.27|8391.27|0
1753883400000|2025-07-30 13:50:00|8390.98|8390.98|8391.27|8391.27|8391.27|8391.27|8390.68|8390.68|0
1753883410000|2025-07-30 13:50:10|8392.37|8392.37|8393.28|8393.28|8393.28|8393.28|8392.37|8392.37|0
1753883420000|2025-07-30 13:50:20|8394.97|8394.97|8392.69|8392.69|8394.97|8394.97|8392.69|8392.69|0
1753883430000|2025-07-30 13:50:30|8393.79|8393.79|8391.62|8391.62|8393.79|8393.79|8389.4|8389.4|0
1753883440000|2025-07-30 13:50:40|8392.79|8392.79|8392.49|8392.49|8393.08|8393.08|8392.49|8392.49|0
1753883450000|2025-07-30 13:50:50|8393.08|8393.08|8396.38|8396.38|8396.38|8396.38|8393.08|8393.08|0
1753883460000|2025-07-30 13:51:00|8396.08|8396.08|8396.38|8396.38|8396.38|8396.38|8394.99|8394.99|0
1753883470000|2025-07-30 13:51:10|8397.48|8397.48|8401.43|8401.43|8402.24|8402.24|8397.48|8397.48|0
1753883480000|2025-07-30 13:51:20|8402.53|8402.53|8400.08|8400.08|8402.53|8402.53|8400.08|8400.08|0
1753883500000|2025-07-30 13:51:40|8401.18|8401.18|8402.28|8402.28|8402.28|8402.28|8401.18|8401.18|0
1753883520000|2025-07-30 13:52:00|8401.18|8401.18|8400.88|8400.88|8401.18|8401.18|8400.88|8400.88|0
1753883530000|2025-07-30 13:52:10|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|0
1753883550000|2025-07-30 13:52:30|8398.69|8398.69|8398.39|8398.39|8398.69|8398.69|8398.39|8398.39|0
1753883560000|2025-07-30 13:52:40|8397.29|8397.29|8398.39|8398.39|8398.39|8398.39|8397.29|8397.29|0
1753883580000|2025-07-30 13:53:00|8397.29|8397.29|8395.9|8395.9|8398.1|8398.1|8395.9|8395.9|0
1753883590000|2025-07-30 13:53:10|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|0
1753883600000|2025-07-30 13:53:20|8398.98|8398.98|8402.35|8402.35|8402.35|8402.35|8398.98|8398.98|0
1753883620000|2025-07-30 13:53:40|8402.3|8402.3|8402.32|8402.32|8402.32|8402.32|8402.3|8402.3|0
1753883630000|2025-07-30 13:53:50|8403.42|8403.42|8405.11|8405.11|8406.79|8406.79|8403.42|8403.42|0
1753883640000|2025-07-30 13:54:00|8405.13|8405.13|8403.44|8403.44|8405.13|8405.13|8402.34|8402.34|0
1753883650000|2025-07-30 13:54:10|8403.15|8403.15|8401.76|8401.76|8403.15|8403.15|8401.76|8401.76|0
1753883660000|2025-07-30 13:54:20|8401.73|8401.73|8399.71|8399.71|8401.73|8401.73|8399.71|8399.71|0
1753883690000|2025-07-30 13:54:50|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|0
1753883700000|2025-07-30 13:55:00|8401.4|8401.4|8400.88|8400.88|8401.4|8401.4|8399.71|8399.71|0
1753883710000|2025-07-30 13:55:10|8400.59|8400.59|8400.3|8400.3|8400.59|8400.59|8400.3|8400.3|0
1753883720000|2025-07-30 13:55:20|8400.01|8400.01|8401.4|8401.4|8403.6|8403.6|8400.01|8400.01|0
1753883730000|2025-07-30 13:55:30|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|8400.3|0
1753883750000|2025-07-30 13:55:50|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|0
1753883760000|2025-07-30 13:56:00|8399.49|8399.49|8398.61|8398.61|8399.49|8399.49|8398.61|8398.61|0
1753883770000|2025-07-30 13:56:10|8397.52|8397.52|8397.52|8397.52|8397.52|8397.52|8397.52|8397.52|0
1753883780000|2025-07-30 13:56:20|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|8399.71|0
1753883790000|2025-07-30 13:56:30|8400.59|8400.59|8402|8402|8402|8402|8400.59|8400.59|0
1753883810000|2025-07-30 13:56:50|8403.1|8403.1|8404.27|8404.27|8404.27|8404.27|8403.1|8403.1|0
1753883820000|2025-07-30 13:57:00|8405.37|8405.37|8407.86|8407.86|8407.86|8407.86|8405.37|8405.37|0
1753883830000|2025-07-30 13:57:10|8411.27|8411.27|8410.84|8410.84|8412.45|8412.45|8410.76|8410.76|0
1753883840000|2025-07-30 13:57:20|8410.55|8410.55|8411.65|8411.65|8411.94|8411.94|8410.55|8410.55|0
1753883850000|2025-07-30 13:57:30|8410.55|8410.55|8411.94|8411.94|8411.94|8411.94|8410.55|8410.55|0
1753883860000|2025-07-30 13:57:40|8412.02|8412.02|8411.78|8411.78|8412.07|8412.07|8411.78|8411.78|0
1753883870000|2025-07-30 13:57:50|8409.5|8409.5|8404.23|8404.23|8409.5|8409.5|8404.23|8404.23|0
1753883880000|2025-07-30 13:58:00|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|0
1753883890000|2025-07-30 13:58:10|8403.94|8403.94|8403.94|8403.94|8403.94|8403.94|8403.94|8403.94|0
1753883900000|2025-07-30 13:58:20|8405.04|8405.04|8404.74|8404.74|8405.04|8405.04|8404.74|8404.74|0
1753883910000|2025-07-30 13:58:30|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|0
1753883920000|2025-07-30 13:58:40|8406.43|8406.43|8407.53|8407.53|8407.53|8407.53|8406.43|8406.43|0
1753883930000|2025-07-30 13:58:50|8407.51|8407.51|8405.33|8405.33|8407.53|8407.53|8405.33|8405.33|0
1753883940000|2025-07-30 13:59:00|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|0
1753883950000|2025-07-30 13:59:10|8403.64|8403.64|8404.74|8404.74|8405.84|8405.84|8403.64|8403.64|0
1753883960000|2025-07-30 13:59:20|8404.7|8404.7|8404.66|8404.66|8404.7|8404.7|8404.66|8404.66|0
1753883970000|2025-07-30 13:59:30|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|8406.86|0
1753883990000|2025-07-30 13:59:50|8407.45|8407.45|8406.39|8406.39|8407.47|8407.47|8406.37|8406.37|0
1753884000000|2025-07-30 14:00:00|8406.37|8406.37|8409.4|8409.4|8410.72|8410.72|8406.33|8406.33|0
1753884010000|2025-07-30 14:00:10|8409.7|8409.7|8408.31|8408.31|8409.7|8409.7|8408.31|8408.31|0
1753884020000|2025-07-30 14:00:20|8409.4|8409.4|8409.65|8409.65|8409.65|8409.65|8409.35|8409.35|0
1753884030000|2025-07-30 14:00:30|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|0
1753884040000|2025-07-30 14:00:40|8410.45|8410.45|8408.01|8408.01|8410.45|8410.45|8407.96|8407.96|0
1753884060000|2025-07-30 14:01:00|8409.11|8409.11|8413.87|8413.87|8414.39|8414.39|8409.11|8409.11|0
1753884080000|2025-07-30 14:01:20|8414.17|8414.17|8413.29|8413.29|8414.17|8414.17|8413.29|8413.29|0
1753884090000|2025-07-30 14:01:30|8412.99|8412.99|8411.09|8411.09|8412.99|8412.99|8410.8|8410.8|0
1753884100000|2025-07-30 14:01:40|8410.8|8410.8|8411.31|8411.31|8411.31|8411.31|8410.21|8410.21|0
1753884110000|2025-07-30 14:01:50|8412.48|8412.48|8414.97|8414.97|8415.78|8415.78|8412.48|8412.48|0
1753884120000|2025-07-30 14:02:00|8417.46|8417.46|8419.46|8419.46|8420.05|8420.05|8416.36|8416.36|0
1753884130000|2025-07-30 14:02:10|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|0
1753884140000|2025-07-30 14:02:20|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|0
1753884150000|2025-07-30 14:02:30|8421.15|8421.15|8420.56|8420.56|8421.44|8421.44|8420.27|8420.27|0
1753884170000|2025-07-30 14:02:50|8419.46|8419.46|8419.41|8419.41|8419.46|8419.46|8419.41|8419.41|0
1753884180000|2025-07-30 14:03:00|8420.29|8420.29|8419.7|8419.7|8420.29|8420.29|8419.7|8419.7|0
1753884190000|2025-07-30 14:03:10|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|0
1753884200000|2025-07-30 14:03:20|8418.02|8418.02|8418.02|8418.02|8418.02|8418.02|8418.02|8418.02|0
1753884210000|2025-07-30 14:03:30|8418.31|8418.31|8418.39|8418.39|8418.39|8418.39|8418.31|8418.31|0
1753884220000|2025-07-30 14:03:40|8416.66|8416.66|8417.25|8417.25|8417.25|8417.25|8416.66|8416.66|0
1753884230000|2025-07-30 14:03:50|8420.54|8420.54|8416.95|8416.95|8420.54|8420.54|8416.95|8416.95|0
1753884240000|2025-07-30 14:04:00|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|0
1753884250000|2025-07-30 14:04:10|8416.95|8416.95|8418.93|8418.93|8418.93|8418.93|8416.95|8416.95|0
1753884270000|2025-07-30 14:04:30|8417.25|8417.25|8413.59|8413.59|8417.25|8417.25|8413.59|8413.59|0
1753884280000|2025-07-30 14:04:40|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|8411.39|0
1753884300000|2025-07-30 14:05:00|8412.49|8412.49|8413.07|8413.07|8413.07|8413.07|8412.49|8412.49|0
1753884310000|2025-07-30 14:05:10|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|0
1753884320000|2025-07-30 14:05:20|8412.02|8412.02|8414.22|8414.22|8414.22|8414.22|8412.02|8412.02|0
1753884330000|2025-07-30 14:05:30|8415.39|8415.39|8416.2|8416.2|8417.3|8417.3|8415.1|8415.1|0
1753884340000|2025-07-30 14:05:40|8415.1|8415.1|8416.2|8416.2|8416.2|8416.2|8415.1|8415.1|0
1753884350000|2025-07-30 14:05:50|8415.91|8415.91|8415.61|8415.61|8415.91|8415.91|8415.61|8415.61|0
1753884360000|2025-07-30 14:06:00|8413.42|8413.42|8412.05|8412.05|8414.54|8414.54|8412.05|8412.05|0
1753884370000|2025-07-30 14:06:10|8410.95|8410.95|8413.15|8413.15|8413.15|8413.15|8410.95|8410.95|0
1753884390000|2025-07-30 14:06:30|8412.05|8412.05|8412.56|8412.56|8412.56|8412.56|8411.46|8411.46|0
1753884400000|2025-07-30 14:06:40|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|0
1753884420000|2025-07-30 14:07:00|8413.44|8413.44|8412.05|8412.05|8413.44|8413.44|8412.05|8412.05|0
1753884430000|2025-07-30 14:07:10|8410.95|8410.95|8410.66|8410.66|8413.44|8413.44|8410.66|8410.66|0
1753884440000|2025-07-30 14:07:20|8409.56|8409.56|8409.26|8409.26|8409.56|8409.56|8409.26|8409.26|0
1753884460000|2025-07-30 14:07:40|8408.16|8408.16|8406.42|8406.42|8408.16|8408.16|8406.13|8406.13|0
1753884470000|2025-07-30 14:07:50|8403.93|8403.93|8402.2|8402.2|8403.93|8403.93|8401.66|8401.66|0
1753884480000|2025-07-30 14:08:00|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|0
1753884490000|2025-07-30 14:08:10|8402.2|8402.2|8400.23|8400.23|8402.2|8402.2|8400.23|8400.23|0
1753884500000|2025-07-30 14:08:20|8401.32|8401.32|8401.91|8401.91|8401.91|8401.91|8401.32|8401.32|0
1753884520000|2025-07-30 14:08:40|8401.62|8401.62|8401.6|8401.6|8401.62|8401.62|8401.6|8401.6|0
1753884530000|2025-07-30 14:08:50|8402.7|8402.7|8402.99|8402.99|8402.99|8402.99|8402.7|8402.7|0
1753884540000|2025-07-30 14:09:00|8401.89|8401.89|8402.4|8402.4|8402.99|8402.99|8401.89|8401.89|0
1753884550000|2025-07-30 14:09:10|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|0
1753884560000|2025-07-30 14:09:20|8402.12|8402.12|8401.54|8401.54|8402.12|8402.12|8401.54|8401.54|0
1753884570000|2025-07-30 14:09:30|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|0
1753884580000|2025-07-30 14:09:40|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|0
1753884590000|2025-07-30 14:09:50|8401.83|8401.83|8401.54|8401.54|8401.83|8401.83|8401.54|8401.54|0
1753884600000|2025-07-30 14:10:00|8402.12|8402.12|8402.1|8402.1|8402.12|8402.12|8402.1|8402.1|0
1753884610000|2025-07-30 14:10:10|8402.08|8402.08|8405.45|8405.45|8405.45|8405.45|8402.08|8402.08|0
1753884620000|2025-07-30 14:10:20|8405.43|8405.43|8404.84|8404.84|8405.43|8405.43|8404.84|8404.84|0
1753884630000|2025-07-30 14:10:30|8405.13|8405.13|8405.45|8405.45|8405.45|8405.45|8405.13|8405.13|0
1753884650000|2025-07-30 14:10:50|8405.74|8405.74|8407.13|8407.13|8407.13|8407.13|8405.74|8405.74|0
1753884660000|2025-07-30 14:11:00|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|8406.84|0
1753884670000|2025-07-30 14:11:10|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|0
1753884690000|2025-07-30 14:11:30|8406.84|8406.84|8405.96|8405.96|8406.84|8406.84|8405.96|8405.96|0
1753884710000|2025-07-30 14:11:50|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|0
1753884720000|2025-07-30 14:12:00|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|0
1753884730000|2025-07-30 14:12:10|8404.28|8404.28|8403.18|8403.18|8404.28|8404.28|8403.18|8403.18|0
1753884740000|2025-07-30 14:12:20|8402.59|8402.59|8403.69|8403.69|8403.69|8403.69|8402.59|8402.59|0
1753884750000|2025-07-30 14:12:30|8402.59|8402.59|8402.3|8402.3|8402.59|8402.59|8402.3|8402.3|0
1753884760000|2025-07-30 14:12:40|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|0
1753884770000|2025-07-30 14:12:50|8402.03|8402.03|8400.62|8400.62|8402.03|8402.03|8400.62|8400.62|0
1753884780000|2025-07-30 14:13:00|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|0
1753884800000|2025-07-30 14:13:20|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|0
1753884830000|2025-07-30 14:13:50|8403.98|8403.98|8399.53|8399.53|8403.98|8403.98|8398.43|8398.43|0
1753884840000|2025-07-30 14:14:00|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|0
1753884850000|2025-07-30 14:14:10|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|0
1753884870000|2025-07-30 14:14:30|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|0
1753884880000|2025-07-30 14:14:40|8400.92|8400.92|8400.92|8400.92|8400.92|8400.92|8400.92|8400.92|0
1753884890000|2025-07-30 14:14:50|8401.21|8401.21|8404.29|8404.29|8404.29|8404.29|8401.21|8401.21|0
1753884900000|2025-07-30 14:15:00|8405.39|8405.39|8409.56|8409.56|8409.56|8409.56|8405.39|8405.39|0
1753884910000|2025-07-30 14:15:10|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1753884920000|2025-07-30 14:15:20|8408.47|8408.47|8406.78|8406.78|8408.47|8408.47|8406.78|8406.78|0
1753884930000|2025-07-30 14:15:30|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|0
1753884940000|2025-07-30 14:15:40|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|0
1753884960000|2025-07-30 14:16:00|8406.78|8406.78|8407.07|8407.07|8407.07|8407.07|8406.78|8406.78|0
1753884980000|2025-07-30 14:16:20|8406.78|8406.78|8403.37|8403.37|8406.78|8406.78|8403.37|8403.37|0
1753884990000|2025-07-30 14:16:30|8402.27|8402.27|8402.17|8402.17|8402.27|8402.27|8402.17|8402.17|0
1753885000000|2025-07-30 14:16:40|8403.27|8403.27|8406.71|8406.71|8406.71|8406.71|8403.27|8403.27|0
1753885010000|2025-07-30 14:16:50|8406.73|8406.73|8407.83|8407.83|8407.83|8407.83|8406.73|8406.73|0
1753885040000|2025-07-30 14:17:20|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|0
1753885050000|2025-07-30 14:17:30|8406.15|8406.15|8404.8|8404.8|8406.15|8406.15|8404.76|8404.76|0
1753885070000|2025-07-30 14:17:50|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|8406.77|0
1753885130000|2025-07-30 14:18:50|8405.38|8405.38|8403.11|8403.11|8405.38|8405.38|8403.11|8403.11|0
1753885140000|2025-07-30 14:19:00|8402.01|8402.01|8402.31|8402.31|8402.31|8402.31|8402.01|8402.01|0
1753885150000|2025-07-30 14:19:10|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|0
1753885160000|2025-07-30 14:19:20|8403.7|8403.7|8402.6|8402.6|8403.7|8403.7|8402.6|8402.6|0
1753885170000|2025-07-30 14:19:30|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|0
1753885180000|2025-07-30 14:19:40|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|0
1753885190000|2025-07-30 14:19:50|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|0
1753885200000|2025-07-30 14:20:00|8404.28|8404.28|8405.67|8405.67|8405.67|8405.67|8404.28|8404.28|0
1753885210000|2025-07-30 14:20:10|8406.77|8406.77|8407.87|8407.87|8407.87|8407.87|8406.77|8406.77|0
1753885220000|2025-07-30 14:20:20|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|0
1753885230000|2025-07-30 14:20:30|8409.56|8409.56|8409.31|8409.31|8409.58|8409.58|8409.29|8409.29|0
1753885240000|2025-07-30 14:20:40|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|0
1753885260000|2025-07-30 14:21:00|8409.31|8409.31|8408.72|8408.72|8409.31|8409.31|8408.72|8408.72|0
1753885270000|2025-07-30 14:21:10|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|0
1753885290000|2025-07-30 14:21:30|8408.72|8408.72|8408.13|8408.13|8408.72|8408.72|8408.13|8408.13|0
1753885300000|2025-07-30 14:21:40|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|0
1753885310000|2025-07-30 14:21:50|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|8409.35|0
1753885330000|2025-07-30 14:22:10|8409.06|8409.06|8407.67|8407.67|8409.06|8409.06|8407.67|8407.67|0
1753885340000|2025-07-30 14:22:20|8407.38|8407.38|8407.67|8407.67|8407.67|8407.67|8407.38|8407.38|0
1753885370000|2025-07-30 14:22:50|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|0
1753885380000|2025-07-30 14:23:00|8407.67|8407.67|8405.98|8405.98|8407.67|8407.67|8405.98|8405.98|0
1753885400000|2025-07-30 14:23:20|8406.57|8406.57|8408.55|8408.55|8408.55|8408.55|8406.57|8406.57|0
1753885410000|2025-07-30 14:23:30|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|8407.45|0
1753885430000|2025-07-30 14:23:50|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|0
1753885440000|2025-07-30 14:24:00|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|0
1753885450000|2025-07-30 14:24:10|8409.67|8409.67|8410.55|8410.55|8411.43|8411.43|8409.67|8409.67|0
1753885470000|2025-07-30 14:24:30|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|0
1753885480000|2025-07-30 14:24:40|8409.94|8409.94|8407.23|8407.23|8409.94|8409.94|8407.16|8407.16|0
1753885490000|2025-07-30 14:24:50|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|0
1753885500000|2025-07-30 14:25:00|8406.06|8406.06|8404.28|8404.28|8406.06|8406.06|8404.28|8404.28|0
1753885510000|2025-07-30 14:25:10|8403.7|8403.7|8403.38|8403.38|8403.7|8403.7|8403.38|8403.38|0
1753885520000|2025-07-30 14:25:20|8403.97|8403.97|8403.95|8403.95|8403.97|8403.97|8403.95|8403.95|0
1753885540000|2025-07-30 14:25:40|8404.53|8404.53|8405.63|8405.63|8405.63|8405.63|8404.53|8404.53|0
1753885560000|2025-07-30 14:26:00|8406.73|8406.73|8407.61|8407.61|8407.61|8407.61|8406.73|8406.73|0
1753885570000|2025-07-30 14:26:10|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1753885590000|2025-07-30 14:26:30|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|0
1753885600000|2025-07-30 14:26:40|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1753885610000|2025-07-30 14:26:50|8405.92|8405.92|8407.61|8407.61|8407.61|8407.61|8405.92|8405.92|0
1753885620000|2025-07-30 14:27:00|8406.51|8406.51|8407.61|8407.61|8407.61|8407.61|8406.51|8406.51|0
1753885640000|2025-07-30 14:27:20|8407.32|8407.32|8406.22|8406.22|8407.32|8407.32|8406.22|8406.22|0
1753885650000|2025-07-30 14:27:30|8405.12|8405.12|8405.12|8405.12|8405.12|8405.12|8405.12|8405.12|0
1753885680000|2025-07-30 14:28:00|8404.83|8404.83|8405.12|8405.12|8405.12|8405.12|8404.83|8404.83|0
1753885720000|2025-07-30 14:28:40|8406.22|8406.22|8406.19|8406.19|8406.22|8406.22|8406.19|8406.19|0
1753885730000|2025-07-30 14:28:50|8406.48|8406.48|8407.88|8407.88|8407.88|8407.88|8406.48|8406.48|0
1753885740000|2025-07-30 14:29:00|8408.17|8408.17|8410.66|8410.66|8410.66|8410.66|8408.17|8408.17|0
1753885760000|2025-07-30 14:29:20|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|0
1753885780000|2025-07-30 14:29:40|8409.56|8409.56|8408.46|8408.46|8409.56|8409.56|8408.46|8408.46|0
1753885800000|2025-07-30 14:30:00|8407.88|8407.88|8404.51|8404.51|8407.88|8407.88|8403.11|8403.11|0
1753885810000|2025-07-30 14:30:10|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|0
1753885820000|2025-07-30 14:30:20|8406.48|8406.48|8403.68|8403.68|8406.48|8406.48|8403.68|8403.68|0
1753885830000|2025-07-30 14:30:30|8403.39|8403.39|8403.09|8403.09|8403.39|8403.39|8402.51|8402.51|0
1753885840000|2025-07-30 14:30:40|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|0
1753885850000|2025-07-30 14:30:50|8402.8|8402.8|8400.6|8400.6|8402.8|8402.8|8400.6|8400.6|0
1753885860000|2025-07-30 14:31:00|8400.58|8400.58|8398.83|8398.83|8400.58|8400.58|8397.73|8397.73|0
1753885870000|2025-07-30 14:31:10|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|8399.7|0
1753885880000|2025-07-30 14:31:20|8400.8|8400.8|8401.1|8401.1|8401.1|8401.1|8400.8|8400.8|0
1753885900000|2025-07-30 14:31:40|8401.39|8401.39|8402.78|8402.78|8402.78|8402.78|8401.39|8401.39|0
1753885910000|2025-07-30 14:31:50|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|0
1753885920000|2025-07-30 14:32:00|8400.8|8400.8|8400.51|8400.51|8400.8|8400.8|8400.51|8400.51|0
1753885930000|2025-07-30 14:32:10|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|8399.41|0
1753885940000|2025-07-30 14:32:20|8400.51|8400.51|8400.8|8400.8|8400.8|8400.8|8400.51|8400.51|0
1753885950000|2025-07-30 14:32:30|8398.49|8398.49|8399.06|8399.06|8399.06|8399.06|8398.47|8398.47|0
1753885960000|2025-07-30 14:32:40|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1753885970000|2025-07-30 14:32:50|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|0
1753885980000|2025-07-30 14:33:00|8397.69|8397.69|8398.27|8398.27|8398.27|8398.27|8397.69|8397.69|0
1753885990000|2025-07-30 14:33:10|8397.39|8397.39|8396.3|8396.3|8397.39|8397.39|8396.3|8396.3|0
1753886010000|2025-07-30 14:33:30|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|0
1753886020000|2025-07-30 14:33:40|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|0
1753886030000|2025-07-30 14:33:50|8399.08|8399.08|8399.67|8399.67|8399.67|8399.67|8399.08|8399.08|0
1753886040000|2025-07-30 14:34:00|8400.76|8400.76|8400.47|8400.47|8400.76|8400.76|8400.47|8400.47|0
1753886050000|2025-07-30 14:34:10|8401.06|8401.06|8402.16|8402.16|8402.16|8402.16|8401.06|8401.06|0
1753886060000|2025-07-30 14:34:20|8401.86|8401.86|8401.06|8401.06|8401.86|8401.86|8400.76|8400.76|0
1753886070000|2025-07-30 14:34:30|8402.16|8402.16|8403.84|8403.84|8403.84|8403.84|8402.16|8402.16|0
1753886100000|2025-07-30 14:35:00|8404.94|8404.94|8403.84|8403.84|8405.53|8405.53|8403.84|8403.84|0
1753886110000|2025-07-30 14:35:10|8404.94|8404.94|8405.23|8405.23|8405.23|8405.23|8404.94|8404.94|0
1753886130000|2025-07-30 14:35:30|8404.94|8404.94|8404.94|8404.94|8404.94|8404.94|8404.94|8404.94|0
1753886140000|2025-07-30 14:35:40|8407.43|8407.43|8406.33|8406.33|8407.43|8407.43|8406.33|8406.33|0
1753886150000|2025-07-30 14:35:50|8405.23|8405.23|8404.65|8404.65|8405.23|8405.23|8404.65|8404.65|0
1753886170000|2025-07-30 14:36:10|8405.53|8405.53|8405.53|8405.53|8405.53|8405.53|8405.53|8405.53|0
1753886180000|2025-07-30 14:36:20|8407.72|8407.72|8408.02|8408.02|8408.02|8408.02|8407.72|8407.72|0
1753886190000|2025-07-30 14:36:30|8406.92|8406.92|8404.65|8404.65|8406.92|8406.92|8404.65|8404.65|0
1753886200000|2025-07-30 14:36:40|8404.35|8404.35|8399.3|8399.3|8404.35|8404.35|8399.3|8399.3|0
1753886210000|2025-07-30 14:36:50|8400.4|8400.4|8401.57|8401.57|8401.57|8401.57|8400.4|8400.4|0
1753886230000|2025-07-30 14:37:10|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1753886240000|2025-07-30 14:37:20|8401.57|8401.57|8401.82|8401.82|8401.82|8401.82|8401.53|8401.53|0
1753886250000|2025-07-30 14:37:30|8401.24|8401.24|8401.24|8401.24|8401.24|8401.24|8401.24|8401.24|0
1753886260000|2025-07-30 14:37:40|8402.34|8402.34|8402.63|8402.63|8402.63|8402.63|8402.34|8402.34|0
1753886280000|2025-07-30 14:38:00|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|0
1753886300000|2025-07-30 14:38:20|8403.79|8403.79|8403.83|8403.83|8403.83|8403.83|8403.79|8403.79|0
1753886310000|2025-07-30 14:38:30|8406.03|8406.03|8406.65|8406.65|8406.65|8406.65|8406.03|8406.03|0
1753886330000|2025-07-30 14:38:50|8409.14|8409.14|8409.14|8409.14|8409.14|8409.14|8409.14|8409.14|0
1753886340000|2025-07-30 14:39:00|8409.17|8409.17|8412.03|8412.03|8412.03|8412.03|8409.17|8409.17|0
1753886360000|2025-07-30 14:39:20|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|0
1753886370000|2025-07-30 14:39:30|8412.03|8412.03|8413.12|8413.12|8413.12|8413.12|8412.03|8412.03|0
1753886380000|2025-07-30 14:39:40|8412.03|8412.03|8409.83|8409.83|8412.03|8412.03|8409.83|8409.83|0
1753886400000|2025-07-30 14:40:00|8410.12|8410.12|8409.02|8409.02|8410.12|8410.12|8409.02|8409.02|0
1753886410000|2025-07-30 14:40:10|8408.14|8408.14|8407.85|8407.85|8408.14|8408.14|8407.85|8407.85|0
1753886420000|2025-07-30 14:40:20|8407.8|8407.8|8405.72|8405.72|8407.8|8407.8|8405.6|8405.6|0
1753886430000|2025-07-30 14:40:30|8409.9|8409.9|8410.19|8410.19|8411.29|8411.29|8409.9|8409.9|0
1753886450000|2025-07-30 14:40:50|8409.6|8409.6|8406.78|8406.78|8409.6|8409.6|8406.78|8406.78|0
1753886460000|2025-07-30 14:41:00|8405.68|8405.68|8404.58|8404.58|8405.68|8405.68|8404.58|8404.58|0
1753886490000|2025-07-30 14:41:30|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|8405.68|0
1753886500000|2025-07-30 14:41:40|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|0
1753886520000|2025-07-30 14:42:00|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|0
1753886540000|2025-07-30 14:42:20|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|0
1753886570000|2025-07-30 14:42:50|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1753886580000|2025-07-30 14:43:00|8403.46|8403.46|8404.56|8404.56|8404.56|8404.56|8403.46|8403.46|0
1753886600000|2025-07-30 14:43:20|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|0
1753886620000|2025-07-30 14:43:40|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|0
1753886630000|2025-07-30 14:43:50|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|0
1753886640000|2025-07-30 14:44:00|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|0
1753886650000|2025-07-30 14:44:10|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|8405.01|0
1753886670000|2025-07-30 14:44:30|8403.62|8403.62|8401.94|8401.94|8403.62|8403.62|8401.94|8401.94|0
1753886700000|2025-07-30 14:45:00|8401.64|8401.64|8400.55|8400.55|8401.64|8401.64|8400.55|8400.55|0
1753886720000|2025-07-30 14:45:20|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|0
1753886740000|2025-07-30 14:45:40|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|8400.55|0
1753886750000|2025-07-30 14:45:50|8400.84|8400.84|8401.42|8401.42|8401.42|8401.42|8400.84|8400.84|0
1753886760000|2025-07-30 14:46:00|8402.52|8402.52|8403.62|8403.62|8403.62|8403.62|8402.52|8402.52|0
1753886790000|2025-07-30 14:46:30|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|0
1753886820000|2025-07-30 14:47:00|8402.82|8402.82|8404.79|8404.79|8404.79|8404.79|8402.82|8402.82|0
1753886830000|2025-07-30 14:47:10|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1753886850000|2025-07-30 14:47:30|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|0
1753886860000|2025-07-30 14:47:40|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1753886870000|2025-07-30 14:47:50|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|0
1753886880000|2025-07-30 14:48:00|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|0
1753886890000|2025-07-30 14:48:10|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|0
1753886910000|2025-07-30 14:48:30|8408.22|8408.22|8408.29|8408.29|8408.29|8408.29|8408.22|8408.22|0
1753886930000|2025-07-30 14:48:50|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|0
1753886940000|2025-07-30 14:49:00|8408.07|8408.07|8406.38|8406.38|8408.07|8408.07|8406.38|8406.38|0
1753886950000|2025-07-30 14:49:10|8406.09|8406.09|8406.11|8406.11|8406.11|8406.11|8406.09|8406.09|0
1753886970000|2025-07-30 14:49:30|8406.05|8406.05|8406.05|8406.05|8406.05|8406.05|8406.05|8406.05|0
1753886980000|2025-07-30 14:49:40|8406.07|8406.07|8404.97|8404.97|8406.07|8406.07|8404.97|8404.97|0
1753887000000|2025-07-30 14:50:00|8406.07|8406.07|8408.34|8408.34|8408.34|8408.34|8406.07|8406.07|0
1753887010000|2025-07-30 14:50:10|8408.05|8408.05|8406.36|8406.36|8408.05|8408.05|8406.36|8406.36|0
1753887020000|2025-07-30 14:50:20|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|0
1753887030000|2025-07-30 14:50:30|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|0
1753887040000|2025-07-30 14:50:40|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1753887050000|2025-07-30 14:50:50|8405.85|8405.85|8403.29|8403.29|8405.85|8405.85|8403.29|8403.29|0
1753887060000|2025-07-30 14:51:00|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|8402.19|0
1753887080000|2025-07-30 14:51:20|8401.6|8401.6|8402.7|8402.7|8402.7|8402.7|8401.6|8401.6|0
1753887110000|2025-07-30 14:51:50|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|0
1753887120000|2025-07-30 14:52:00|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|0
1753887140000|2025-07-30 14:52:20|8406.07|8406.07|8406.07|8406.07|8406.07|8406.07|8406.07|8406.07|0
1753887150000|2025-07-30 14:52:30|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|0
1753887160000|2025-07-30 14:52:40|8405.8|8405.8|8404.41|8404.41|8406.09|8406.09|8404.41|8404.41|0
1753887170000|2025-07-30 14:52:50|8404.11|8404.11|8404.41|8404.41|8404.41|8404.41|8404.11|8404.11|0
1753887180000|2025-07-30 14:53:00|8404.7|8404.7|8405.8|8405.8|8405.8|8405.8|8404.7|8404.7|0
1753887190000|2025-07-30 14:53:10|8406.09|8406.09|8409.17|8409.17|8409.17|8409.17|8406.09|8406.09|0
1753887210000|2025-07-30 14:53:30|8408.07|8408.07|8407.77|8407.77|8408.36|8408.36|8407.77|8407.77|0
1753887230000|2025-07-30 14:53:50|8407.83|8407.83|8408.41|8408.41|8408.41|8408.41|8407.83|8407.83|0
1753887240000|2025-07-30 14:54:00|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|0
1753887250000|2025-07-30 14:54:10|8406.43|8406.43|8406.41|8406.41|8406.43|8406.43|8405.33|8405.33|0
1753887260000|2025-07-30 14:54:20|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|0
1753887270000|2025-07-30 14:54:30|8405.33|8405.33|8405.63|8405.63|8405.63|8405.63|8405.33|8405.33|0
1753887300000|2025-07-30 14:55:00|8405.04|8405.04|8404.75|8404.75|8405.04|8405.04|8404.75|8404.75|0
1753887310000|2025-07-30 14:55:10|8403.65|8403.65|8403.36|8403.36|8403.65|8403.65|8403.36|8403.36|0
1753887320000|2025-07-30 14:55:20|8403.06|8403.06|8401.67|8401.67|8403.06|8403.06|8401.67|8401.67|0
1753887340000|2025-07-30 14:55:40|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1753887370000|2025-07-30 14:56:10|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|0
1753887380000|2025-07-30 14:56:20|8400.5|8400.5|8400.79|8400.79|8400.79|8400.79|8400.21|8400.21|0
1753887430000|2025-07-30 14:57:10|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|8400.75|0
1753887450000|2025-07-30 14:57:30|8400.71|8400.71|8400.71|8400.71|8400.71|8400.71|8400.71|8400.71|0
1753887460000|2025-07-30 14:57:40|8400.42|8400.42|8400.42|8400.42|8400.42|8400.42|8400.42|8400.42|0
1753887470000|2025-07-30 14:57:50|8400.71|8400.71|8401.02|8401.02|8401.02|8401.02|8400.71|8400.71|0
1753887480000|2025-07-30 14:58:00|8399.34|8399.34|8398.26|8398.26|8399.34|8399.34|8398.24|8398.24|0
1753887490000|2025-07-30 14:58:10|8398.56|8398.56|8399.44|8399.44|8399.44|8399.44|8398.56|8398.56|0
1753887510000|2025-07-30 14:58:30|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8398.85|8398.85|0
1753887520000|2025-07-30 14:58:40|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1753887530000|2025-07-30 14:58:50|8399.44|8399.44|8400.83|8400.83|8400.83|8400.83|8399.44|8399.44|0
1753887540000|2025-07-30 14:59:00|8401.12|8401.12|8401.1|8401.1|8401.12|8401.12|8401.1|8401.1|0
1753887580000|2025-07-30 14:59:40|8401.4|8401.4|8401.69|8401.69|8401.69|8401.69|8401.4|8401.4|0
1753887600000|2025-07-30 15:00:00|8401.74|8401.74|8401.74|8401.74|8402.03|8402.03|8401.74|8401.74|0
1753887610000|2025-07-30 15:00:10|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|0
1753887630000|2025-07-30 15:00:30|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|0
1753887660000|2025-07-30 15:01:00|8402.32|8402.32|8406.5|8406.5|8406.5|8406.5|8402.03|8402.03|0
1753887670000|2025-07-30 15:01:10|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|0
1753887680000|2025-07-30 15:01:20|8406.24|8406.24|8406.22|8406.22|8406.24|8406.24|8406.22|8406.22|0
1753887690000|2025-07-30 15:01:30|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|0
1753887700000|2025-07-30 15:01:40|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1753887710000|2025-07-30 15:01:50|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|0
1753887730000|2025-07-30 15:02:10|8404.23|8404.23|8403.37|8403.37|8405.33|8405.33|8403.08|8403.08|0
1753887740000|2025-07-30 15:02:20|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|8403.08|0
1753887750000|2025-07-30 15:02:30|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|0
1753887760000|2025-07-30 15:02:40|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|0
1753887770000|2025-07-30 15:02:50|8400|8400|8400|8400|8400|8400|8400|8400|0
1753887780000|2025-07-30 15:03:00|8400.29|8400.29|8401.39|8401.39|8401.39|8401.39|8400.29|8400.29|0
1753887790000|2025-07-30 15:03:10|8400.29|8400.29|8400.29|8400.29|8400.29|8400.29|8400.29|8400.29|0
1753887800000|2025-07-30 15:03:20|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|0
1753887810000|2025-07-30 15:03:30|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|8399.39|0
1753887820000|2025-07-30 15:03:40|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|0
1753887830000|2025-07-30 15:03:50|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|0
1753887840000|2025-07-30 15:04:00|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|0
1753887900000|2025-07-30 15:05:00|8401.37|8401.37|8402.47|8402.47|8402.47|8402.47|8401.37|8401.37|0
1753887910000|2025-07-30 15:05:10|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|0
1753887920000|2025-07-30 15:05:20|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|0
1753887930000|2025-07-30 15:05:30|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|0
1753887950000|2025-07-30 15:05:50|8403.54|8403.54|8404.41|8404.41|8404.41|8404.41|8403.53|8403.53|0
1753887960000|2025-07-30 15:06:00|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|0
1753887970000|2025-07-30 15:06:10|8406.39|8406.39|8406.1|8406.1|8406.39|8406.39|8406.1|8406.1|0
1753887980000|2025-07-30 15:06:20|8405|8405|8405|8405|8405|8405|8405|8405|0
1753888010000|2025-07-30 15:06:50|8404.41|8404.41|8403.31|8403.31|8404.41|8404.41|8403.31|8403.31|0
1753888020000|2025-07-30 15:07:00|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|8403.6|0
1753888040000|2025-07-30 15:07:20|8403.31|8403.31|8403.02|8403.02|8403.31|8403.31|8403.02|8403.02|0
1753888050000|2025-07-30 15:07:30|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|0
1753888070000|2025-07-30 15:07:50|8401.96|8401.96|8400.86|8400.86|8401.96|8401.96|8400.86|8400.86|0
1753888120000|2025-07-30 15:08:40|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|0
1753888150000|2025-07-30 15:09:10|8398.66|8398.66|8396.37|8396.37|8398.66|8398.66|8396.37|8396.37|0
1753888160000|2025-07-30 15:09:20|8394.17|8394.17|8394.17|8394.17|8394.17|8394.17|8394.17|8394.17|0
1753888170000|2025-07-30 15:09:30|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|0
1753888210000|2025-07-30 15:10:10|8398.42|8398.42|8402.01|8402.01|8402.01|8402.01|8398.42|8398.42|0
1753888220000|2025-07-30 15:10:20|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|0
1753888230000|2025-07-30 15:10:30|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|0
1753888240000|2025-07-30 15:10:40|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|8400.64|0
1753888250000|2025-07-30 15:10:50|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|0
1753888260000|2025-07-30 15:11:00|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|8402.1|0
1753888270000|2025-07-30 15:11:10|8404.3|8404.3|8403.2|8403.2|8404.3|8404.3|8403.2|8403.2|0
1753888280000|2025-07-30 15:11:20|8403.18|8403.18|8403.2|8403.2|8403.2|8403.2|8403.18|8403.18|0
1753888320000|2025-07-30 15:12:00|8402.03|8402.03|8400.64|8400.64|8402.03|8402.03|8400.64|8400.64|0
1753888340000|2025-07-30 15:12:20|8399.54|8399.54|8396.73|8396.73|8399.54|8399.54|8396.73|8396.73|0
1753888350000|2025-07-30 15:12:30|8397.83|8397.83|8397.85|8397.85|8397.85|8397.85|8397.83|8397.83|0
1753888360000|2025-07-30 15:12:40|8397.88|8397.88|8397.85|8397.85|8397.88|8397.88|8397.85|8397.85|0
1753888370000|2025-07-30 15:12:50|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|8398.95|0
1753888400000|2025-07-30 15:13:20|8398.97|8398.97|8399.02|8399.02|8399.02|8399.02|8398.97|8398.97|0
1753888410000|2025-07-30 15:13:30|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1753888440000|2025-07-30 15:14:00|8397.04|8397.04|8396.11|8396.11|8397.04|8397.04|8396.11|8396.11|0
1753888450000|2025-07-30 15:14:10|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8394.71|8394.71|0
1753888460000|2025-07-30 15:14:20|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|0
1753888470000|2025-07-30 15:14:30|8397.57|8397.57|8397.86|8397.86|8398.16|8398.16|8397.57|8397.57|0
1753888480000|2025-07-30 15:14:40|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|8393.98|8393.98|0
1753888490000|2025-07-30 15:14:50|8395.37|8395.37|8397.86|8397.86|8397.86|8397.86|8395.37|8395.37|0
1753888500000|2025-07-30 15:15:00|8397.88|8397.88|8396.78|8396.78|8397.88|8397.88|8396.78|8396.78|0
1753888510000|2025-07-30 15:15:10|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|8396.8|0
1753888530000|2025-07-30 15:15:30|8397.1|8397.1|8398.47|8398.47|8398.49|8398.49|8397.1|8397.1|0
1753888540000|2025-07-30 15:15:40|8399.56|8399.56|8399.86|8399.86|8399.86|8399.86|8399.56|8399.56|0
1753888550000|2025-07-30 15:15:50|8400.15|8400.15|8400.15|8400.15|8400.15|8400.15|8400.15|8400.15|0
1753888580000|2025-07-30 15:16:20|8401.25|8401.25|8401.25|8401.25|8402.35|8402.35|8401.25|8401.25|0
1753888590000|2025-07-30 15:16:30|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|0
1753888600000|2025-07-30 15:16:40|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|0
1753888610000|2025-07-30 15:16:50|8402.66|8402.66|8403.76|8403.76|8403.76|8403.76|8402.66|8402.66|0
1753888620000|2025-07-30 15:17:00|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|0
1753888630000|2025-07-30 15:17:10|8405.16|8405.16|8404.57|8404.57|8405.16|8405.16|8404.28|8404.28|0
1753888650000|2025-07-30 15:17:30|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|0
1753888660000|2025-07-30 15:17:40|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|0
1753888670000|2025-07-30 15:17:50|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|8407.05|0
1753888680000|2025-07-30 15:18:00|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|0
1753888700000|2025-07-30 15:18:20|8406.24|8406.24|8406.55|8406.55|8406.83|8406.83|8406.24|8406.24|0
1753888710000|2025-07-30 15:18:30|8407.65|8407.65|8407.95|8407.95|8407.95|8407.95|8407.65|8407.65|0
1753888730000|2025-07-30 15:18:50|8407.65|8407.65|8408.75|8408.75|8408.75|8408.75|8407.65|8407.65|0
1753888740000|2025-07-30 15:19:00|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|0
1753888750000|2025-07-30 15:19:10|8409.09|8409.09|8406.89|8406.89|8409.09|8409.09|8406.89|8406.89|0
1753888760000|2025-07-30 15:19:20|8406.9|8406.9|8406.91|8406.91|8406.91|8406.91|8406.9|8406.9|0
1753888770000|2025-07-30 15:19:30|8406.33|8406.33|8403.52|8403.52|8406.33|8406.33|8403.25|8403.25|0
1753888780000|2025-07-30 15:19:40|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.52|8403.52|0
1753888790000|2025-07-30 15:19:50|8404.11|8404.11|8404.4|8404.4|8404.4|8404.4|8404.11|8404.11|0
1753888810000|2025-07-30 15:20:10|8404.7|8404.7|8406.67|8406.67|8407.77|8407.77|8404.7|8404.7|0
1753888820000|2025-07-30 15:20:20|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1753888840000|2025-07-30 15:20:40|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|0
1753888850000|2025-07-30 15:20:50|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8404.4|8404.4|0
1753888860000|2025-07-30 15:21:00|8406.38|8406.38|8405.79|8405.79|8406.38|8406.38|8405.79|8405.79|0
1753888870000|2025-07-30 15:21:10|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|0
1753888880000|2025-07-30 15:21:20|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.75|8405.75|0
1753888890000|2025-07-30 15:21:30|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|0
1753888900000|2025-07-30 15:21:40|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|0
1753888910000|2025-07-30 15:21:50|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|0
1753888920000|2025-07-30 15:22:00|8404.4|8404.4|8402.72|8402.72|8404.4|8404.4|8402.42|8402.42|0
1753888930000|2025-07-30 15:22:10|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1753888940000|2025-07-30 15:22:20|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.4|8404.4|0
1753888950000|2025-07-30 15:22:30|8404.4|8404.4|8403.28|8403.28|8404.4|8404.4|8403.28|8403.28|0
1753888960000|2025-07-30 15:22:40|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|0
1753888970000|2025-07-30 15:22:50|8403.28|8403.28|8403.57|8403.57|8403.57|8403.57|8403.28|8403.28|0
1753888980000|2025-07-30 15:23:00|8401.6|8401.6|8401.89|8401.89|8401.89|8401.89|8401.6|8401.6|0
1753889000000|2025-07-30 15:23:20|8401.6|8401.6|8401.81|8401.81|8401.89|8401.89|8401.6|8401.6|0
1753889010000|2025-07-30 15:23:30|8401.85|8401.85|8401.87|8401.87|8401.87|8401.87|8401.85|8401.85|0
1753889020000|2025-07-30 15:23:40|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|0
1753889060000|2025-07-30 15:24:20|8400.7|8400.7|8399.6|8399.6|8400.7|8400.7|8399.6|8399.6|0
1753889090000|2025-07-30 15:24:50|8400.48|8400.48|8401.58|8401.58|8401.58|8401.58|8400.48|8400.48|0
1753889100000|2025-07-30 15:25:00|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|8400.99|8400.99|0
1753889110000|2025-07-30 15:25:10|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|8401.58|0
1753889120000|2025-07-30 15:25:20|8401.6|8401.6|8401.89|8401.89|8401.89|8401.89|8401.6|8401.6|0
1753889130000|2025-07-30 15:25:30|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|0
1753889150000|2025-07-30 15:25:50|8403.28|8403.28|8401.62|8401.62|8403.3|8403.3|8401.62|8401.62|0
1753889160000|2025-07-30 15:26:00|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|0
1753889180000|2025-07-30 15:26:20|8403.3|8403.3|8403.28|8403.28|8403.3|8403.3|8403.28|8403.28|0
1753889190000|2025-07-30 15:26:30|8403.3|8403.3|8402.2|8402.2|8403.3|8403.3|8402.2|8402.2|0
1753889200000|2025-07-30 15:26:40|8401.91|8401.91|8402.18|8402.18|8402.2|8402.2|8401.91|8401.91|0
1753889210000|2025-07-30 15:26:50|8402.14|8402.14|8402.46|8402.46|8402.46|8402.46|8402.14|8402.14|0
1753889220000|2025-07-30 15:27:00|8402.17|8402.17|8402.46|8402.46|8402.46|8402.46|8402.17|8402.17|0
1753889230000|2025-07-30 15:27:10|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|0
1753889250000|2025-07-30 15:27:30|8400.48|8400.48|8400.77|8400.77|8401.07|8401.07|8400.48|8400.48|0
1753889260000|2025-07-30 15:27:40|8401.07|8401.07|8400.8|8400.8|8401.07|8401.07|8400.77|8400.77|0
1753889270000|2025-07-30 15:27:50|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|0
1753889290000|2025-07-30 15:28:10|8401.38|8401.38|8402.19|8402.19|8402.19|8402.19|8401.09|8401.09|0
1753889300000|2025-07-30 15:28:20|8401.09|8401.09|8402.77|8402.77|8402.77|8402.77|8401.09|8401.09|0
1753889310000|2025-07-30 15:28:30|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|0
1753889320000|2025-07-30 15:28:40|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|0
1753889330000|2025-07-30 15:28:50|8404.19|8404.19|8405.29|8405.29|8405.29|8405.29|8404.19|8404.19|0
1753889340000|2025-07-30 15:29:00|8404.99|8404.99|8401.92|8401.92|8404.99|8404.99|8401.92|8401.92|0
1753889350000|2025-07-30 15:29:10|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|0
1753889360000|2025-07-30 15:29:20|8401.06|8401.06|8399.67|8399.67|8401.06|8401.06|8398.57|8398.57|0
1753889370000|2025-07-30 15:29:30|8399.37|8399.37|8399.08|8399.08|8399.37|8399.37|8399.08|8399.08|0
1753889380000|2025-07-30 15:29:40|8399.37|8399.37|8399.4|8399.4|8399.4|8399.4|8399.35|8399.35|0
1753889390000|2025-07-30 15:29:50|8399.39|8399.39|8399.09|8399.09|8399.39|8399.39|8399.09|8399.09|0
1753946100000|2025-07-31 07:15:00|8577.95|8577.95|8565.94|8565.94|8578.25|8578.25|8565.65|8565.65|0
1753946110000|2025-07-31 07:15:10|8565.9|8565.9|8561.43|8561.43|8565.9|8565.9|8561.43|8561.43|0
1753946120000|2025-07-31 07:15:20|8559.24|8559.24|8556.16|8556.16|8559.24|8559.24|8554.55|8554.55|0
1753946130000|2025-07-31 07:15:30|8556.45|8556.45|8560.56|8560.56|8560.56|8560.56|8556.45|8556.45|0
1753946140000|2025-07-31 07:15:40|8561.65|8561.65|8567.52|8567.52|8567.52|8567.52|8561.65|8561.65|0
1753946150000|2025-07-31 07:15:50|8567.81|8567.81|8565.9|8565.9|8567.81|8567.81|8564.51|8564.51|0
1753946160000|2025-07-31 07:16:00|8564.8|8564.8|8563.7|8563.7|8564.8|8564.8|8563.7|8563.7|0
1753946170000|2025-07-31 07:16:10|8562.48|8562.48|8560.51|8560.51|8562.48|8562.48|8560.51|8560.51|0
1753946180000|2025-07-31 07:16:20|8560.38|8560.38|8558.99|8558.99|8560.68|8560.68|8558.99|8558.99|0
1753946190000|2025-07-31 07:16:30|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1753946200000|2025-07-31 07:16:40|8558.48|8558.48|8546.1|8546.1|8558.48|8558.48|8545|8545|0
1753946210000|2025-07-31 07:16:50|8543.9|8543.9|8533.64|8533.64|8543.9|8543.9|8533.64|8533.64|0
1753946220000|2025-07-31 07:17:00|8534.74|8534.74|8536.94|8536.94|8536.94|8536.94|8534.74|8534.74|0
1753946230000|2025-07-31 07:17:10|8536.65|8536.65|8535.55|8535.55|8536.65|8536.65|8535.55|8535.55|0
1753946240000|2025-07-31 07:17:20|8535.44|8535.44|8538.52|8538.52|8538.52|8538.52|8535.44|8535.44|0
1753946250000|2025-07-31 07:17:30|8539.62|8539.62|8541.6|8541.6|8543.8|8543.8|8539.62|8539.62|0
1753946260000|2025-07-31 07:17:40|8539.4|8539.4|8548.04|8548.04|8548.04|8548.04|8539.4|8539.4|0
1753946270000|2025-07-31 07:17:50|8547.75|8547.75|8543.28|8543.28|8547.75|8547.75|8542.18|8542.18|0
1753946280000|2025-07-31 07:18:00|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1753946290000|2025-07-31 07:18:10|8546.65|8546.65|8549.95|8549.95|8549.95|8549.95|8546.65|8546.65|0
1753946300000|2025-07-31 07:18:20|8548.85|8548.85|8550.31|8550.31|8550.31|8550.31|8548.85|8548.85|0
1753946310000|2025-07-31 07:18:30|8549.22|8549.22|8543.94|8543.94|8549.22|8549.22|8543.94|8543.94|0
1753946320000|2025-07-31 07:18:40|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|8546.14|0
1753946330000|2025-07-31 07:18:50|8543.94|8543.94|8542.84|8542.84|8543.94|8543.94|8542.84|8542.84|0
1753946340000|2025-07-31 07:19:00|8543.94|8543.94|8541.74|8541.74|8543.94|8543.94|8541.74|8541.74|0
1753946350000|2025-07-31 07:19:10|8539.99|8539.99|8538.89|8538.89|8539.99|8539.99|8538.89|8538.89|0
1753946360000|2025-07-31 07:19:20|8537.49|8537.49|8538.59|8538.59|8538.59|8538.59|8537.49|8537.49|0
1753946370000|2025-07-31 07:19:30|8538.3|8538.3|8537.91|8537.91|8538.3|8538.3|8537.91|8537.91|0
1753946380000|2025-07-31 07:19:40|8534.61|8534.61|8539.01|8539.01|8539.01|8539.01|8534.61|8534.61|0
1753946390000|2025-07-31 07:19:50|8536.81|8536.81|8537.47|8537.47|8538.56|8538.56|8536.37|8536.37|0
1753946400000|2025-07-31 07:20:00|8536.37|8536.37|8539.66|8539.66|8539.66|8539.66|8536.37|8536.37|0
1753946410000|2025-07-31 07:20:10|8540.76|8540.76|8545.16|8545.16|8546.26|8546.26|8540.76|8540.76|0
1753946420000|2025-07-31 07:20:20|8546.26|8546.26|8545.23|8545.23|8547.43|8547.43|8545.23|8545.23|0
1753946430000|2025-07-31 07:20:30|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|0
1753946440000|2025-07-31 07:20:40|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|8549.33|0
1753946460000|2025-07-31 07:21:00|8549.04|8549.04|8552.05|8552.05|8552.34|8552.34|8548.75|8548.75|0
1753946480000|2025-07-31 07:21:20|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|8553.14|0
1753946490000|2025-07-31 07:21:30|8555.19|8555.19|8558.78|8558.78|8561.79|8561.79|8555.19|8555.19|0
1753946500000|2025-07-31 07:21:40|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|8559.88|0
1753946510000|2025-07-31 07:21:50|8563.18|8563.18|8561.57|8561.57|8564.28|8564.28|8561.57|8561.57|0
1753946520000|2025-07-31 07:22:00|8563.77|8563.77|8562.37|8562.37|8563.77|8563.77|8562.37|8562.37|0
1753946530000|2025-07-31 07:22:10|8564.57|8564.57|8568.23|8568.23|8568.53|8568.53|8564.57|8564.57|0
1753946540000|2025-07-31 07:22:20|8567.14|8567.14|8565.67|8565.67|8567.14|8567.14|8565.67|8565.67|0
1753946550000|2025-07-31 07:22:30|8563.47|8563.47|8553.42|8553.42|8563.47|8563.47|8553.42|8553.42|0
1753946560000|2025-07-31 07:22:40|8554.52|8554.52|8557.6|8557.6|8557.6|8557.6|8553.42|8553.42|0
1753946570000|2025-07-31 07:22:50|8557.01|8557.01|8543.97|8543.97|8557.01|8557.01|8543.97|8543.97|0
1753946580000|2025-07-31 07:23:00|8543.38|8543.38|8545.29|8545.29|8545.58|8545.58|8543.38|8543.38|0
1753946590000|2025-07-31 07:23:10|8543.09|8543.09|8544.19|8544.19|8545.29|8545.29|8543.09|8543.09|0
1753946600000|2025-07-31 07:23:20|8545.66|8545.66|8548.95|8548.95|8548.95|8548.95|8545.66|8545.66|0
1753946620000|2025-07-31 07:23:40|8547.85|8547.85|8543.16|8543.16|8547.85|8547.85|8543.16|8543.16|0
1753946630000|2025-07-31 07:23:50|8547.56|8547.56|8554.52|8554.52|8554.52|8554.52|8546.46|8546.46|0
1753946640000|2025-07-31 07:24:00|8551.22|8551.22|8546.83|8546.83|8551.22|8551.22|8546.83|8546.83|0
1753946670000|2025-07-31 07:24:30|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|0
1753946680000|2025-07-31 07:24:40|8556.13|8556.13|8555.62|8555.62|8556.13|8556.13|8555.03|8555.03|0
1753946690000|2025-07-31 07:24:50|8557.82|8557.82|8558.92|8558.92|8558.92|8558.92|8557.82|8557.82|0
1753946700000|2025-07-31 07:25:00|8559.5|8559.5|8565.36|8565.36|8565.36|8565.36|8559.5|8559.5|0
1753946720000|2025-07-31 07:25:20|8570.64|8570.64|8568.95|8568.95|8570.64|8570.64|8568.95|8568.95|0
1753946730000|2025-07-31 07:25:30|8569.54|8569.54|8569.83|8569.83|8569.83|8569.83|8569.54|8569.54|0
1753946740000|2025-07-31 07:25:40|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|0
1753946750000|2025-07-31 07:25:50|8571.44|8571.44|8563.97|8563.97|8571.44|8571.44|8562.87|8562.87|0
1753946760000|2025-07-31 07:26:00|8561.77|8561.77|8556.65|8556.65|8561.77|8561.77|8556.65|8556.65|0
1753946770000|2025-07-31 07:26:10|8557.52|8557.52|8555.33|8555.33|8557.52|8557.52|8555.33|8555.33|0
1753946780000|2025-07-31 07:26:20|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|8553.13|0
1753946790000|2025-07-31 07:26:30|8561.92|8561.92|8566.68|8566.68|8569.47|8569.47|8561.92|8561.92|0
1753946800000|2025-07-31 07:26:40|8565.58|8565.58|8565.88|8565.88|8565.88|8565.88|8565.58|8565.58|0
1753946810000|2025-07-31 07:26:50|8568.07|8568.07|8566.68|8566.68|8568.07|8568.07|8566.68|8566.68|0
1753946820000|2025-07-31 07:27:00|8565.58|8565.58|8569.17|8569.17|8569.17|8569.17|8565.29|8565.29|0
1753946830000|2025-07-31 07:27:10|8570.27|8570.27|8570.56|8570.56|8570.56|8570.56|8570.27|8570.27|0
1753946840000|2025-07-31 07:27:20|8571.44|8571.44|8569.47|8569.47|8571.44|8571.44|8569.47|8569.47|0
1753946850000|2025-07-31 07:27:30|8570.56|8570.56|8569.47|8569.47|8570.56|8570.56|8569.47|8569.47|0
1753946870000|2025-07-31 07:27:50|8568.88|8568.88|8568.88|8568.88|8569.98|8569.98|8568.88|8568.88|0
1753946890000|2025-07-31 07:28:10|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|8572.18|0
1753946910000|2025-07-31 07:28:30|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|0
1753946920000|2025-07-31 07:28:40|8574.37|8574.37|8574.6|8574.6|8574.6|8574.6|8574.37|8574.37|0
1753946930000|2025-07-31 07:28:50|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|8576.06|0
1753946940000|2025-07-31 07:29:00|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|8576.65|0
1753946950000|2025-07-31 07:29:10|8577.75|8577.75|8580.82|8580.82|8580.82|8580.82|8577.75|8577.75|0
1753946960000|2025-07-31 07:29:20|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8578.04|8578.04|0
1753946970000|2025-07-31 07:29:30|8579.14|8579.14|8578.55|8578.55|8579.14|8579.14|8577.46|8577.46|0
1753946980000|2025-07-31 07:29:40|8576.36|8576.36|8574.67|8574.67|8576.36|8576.36|8574.67|8574.67|0
1753946990000|2025-07-31 07:29:50|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|8575.77|0
1753947000000|2025-07-31 07:30:00|8576.65|8576.65|8576.94|8576.94|8576.94|8576.94|8576.65|8576.65|0
1753947010000|2025-07-31 07:30:10|8578.04|8578.04|8581.34|8581.34|8581.34|8581.34|8578.04|8578.04|0
1753947020000|2025-07-31 07:30:20|8580.24|8580.24|8577.23|8577.23|8580.24|8580.24|8574.74|8574.74|0
1753947030000|2025-07-31 07:30:30|8576.14|8576.14|8575.55|8575.55|8576.14|8576.14|8575.55|8575.55|0
1753947040000|2025-07-31 07:30:40|8574.45|8574.45|8574.96|8574.96|8575.55|8575.55|8574.45|8574.45|0
1753947050000|2025-07-31 07:30:50|8574.38|8574.38|8574.67|8574.67|8574.67|8574.67|8574.38|8574.38|0
1753947060000|2025-07-31 07:31:00|8577.97|8577.97|8578.85|8578.85|8578.85|8578.85|8577.97|8577.97|0
1753947070000|2025-07-31 07:31:10|8579.14|8579.14|8579.14|8579.14|8581.34|8581.34|8579.14|8579.14|0
1753947080000|2025-07-31 07:31:20|8578.04|8578.04|8579.21|8579.21|8579.21|8579.21|8578.04|8578.04|0
1753947090000|2025-07-31 07:31:30|8582.51|8582.51|8582.8|8582.8|8582.8|8582.8|8582.51|8582.51|0
1753947100000|2025-07-31 07:31:40|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|8581.7|0
1753947110000|2025-07-31 07:31:50|8580.02|8580.02|8572.25|8572.25|8580.02|8580.02|8572.25|8572.25|0
1753947120000|2025-07-31 07:32:00|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|8571.15|0
1753947130000|2025-07-31 07:32:10|8570.86|8570.86|8555.84|8555.84|8570.86|8570.86|8555.84|8555.84|0
1753947160000|2025-07-31 07:32:40|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|8556.14|0
1753947170000|2025-07-31 07:32:50|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|0
1753947190000|2025-07-31 07:33:10|8558.85|8558.85|8558.85|8558.85|8558.85|8558.85|8557.75|8557.75|0
1753947200000|2025-07-31 07:33:20|8559.43|8559.43|8560.02|8560.02|8560.02|8560.02|8559.43|8559.43|0
1753947210000|2025-07-31 07:33:30|8565.51|8565.51|8555.55|8555.55|8565.51|8565.51|8555.26|8555.26|0
1753947220000|2025-07-31 07:33:40|8555.61|8555.61|8554.51|8554.51|8555.61|8555.61|8554.51|8554.51|0
1753947240000|2025-07-31 07:34:00|8555.61|8555.61|8556.49|8556.49|8556.49|8556.49|8555.61|8555.61|0
1753947250000|2025-07-31 07:34:10|8556.2|8556.2|8556.49|8556.49|8556.49|8556.49|8556.2|8556.2|0
1753947260000|2025-07-31 07:34:20|8557.08|8557.08|8558.18|8558.18|8558.18|8558.18|8557.08|8557.08|0
1753947270000|2025-07-31 07:34:30|8557.08|8557.08|8557.08|8557.08|8557.08|8557.08|8557.08|8557.08|0
1753947280000|2025-07-31 07:34:40|8554.88|8554.88|8551|8551|8554.88|8554.88|8551|8551|0
1753947290000|2025-07-31 07:34:50|8550.7|8550.7|8550.12|8550.12|8551.51|8551.51|8550.12|8550.12|0
1753947300000|2025-07-31 07:35:00|8551|8551|8551|8551|8551|8551|8551|8551|0
1753947310000|2025-07-31 07:35:10|8553.19|8553.19|8556.27|8556.27|8560.45|8560.45|8553.19|8553.19|0
1753947320000|2025-07-31 07:35:20|8556.86|8556.86|8557.73|8557.73|8557.73|8557.73|8556.86|8556.86|0
1753947330000|2025-07-31 07:35:30|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|8562.13|0
1753947350000|2025-07-31 07:35:50|8564.33|8564.33|8565.21|8565.21|8565.21|8565.21|8564.33|8564.33|0
1753947360000|2025-07-31 07:36:00|8560.81|8560.81|8560.23|8560.23|8560.81|8560.81|8560.23|8560.23|0
1753947370000|2025-07-31 07:36:10|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|8559.13|0
1753947380000|2025-07-31 07:36:20|8556.64|8556.64|8555.17|8555.17|8556.64|8556.64|8554.88|8554.88|0
1753947390000|2025-07-31 07:36:30|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|0
1753947410000|2025-07-31 07:36:50|8552.97|8552.97|8550.19|8550.19|8554.07|8554.07|8550.19|8550.19|0
1753947420000|2025-07-31 07:37:00|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|8549.09|0
1753947440000|2025-07-31 07:37:20|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1753947470000|2025-07-31 07:37:50|8551.36|8551.36|8550.78|8550.78|8551.36|8551.36|8550.78|8550.78|0
1753947480000|2025-07-31 07:38:00|8549.38|8549.38|8542.35|8542.35|8549.38|8549.38|8542.35|8542.35|0
1753947490000|2025-07-31 07:38:10|8542.64|8542.64|8542.06|8542.06|8542.64|8542.64|8542.06|8542.06|0
1753947500000|2025-07-31 07:38:20|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|0
1753947510000|2025-07-31 07:38:30|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|0
1753947520000|2025-07-31 07:38:40|8539.86|8539.86|8539.86|8539.86|8539.86|8539.86|8539.86|8539.86|0
1753947540000|2025-07-31 07:39:00|8539.57|8539.57|8538.47|8538.47|8539.57|8539.57|8538.47|8538.47|0
1753947580000|2025-07-31 07:39:40|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|0
1753947590000|2025-07-31 07:39:50|8538.47|8538.47|8538.76|8538.76|8538.76|8538.76|8538.47|8538.47|0
1753947600000|2025-07-31 07:40:00|8537.66|8537.66|8539.86|8539.86|8539.86|8539.86|8537.66|8537.66|0
1753947610000|2025-07-31 07:40:10|8537.66|8537.66|8542.06|8542.06|8542.06|8542.06|8537.66|8537.66|0
1753947620000|2025-07-31 07:40:20|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|0
1753947640000|2025-07-31 07:40:40|8543.52|8543.52|8542.42|8542.42|8543.52|8543.52|8542.42|8542.42|0
1753947660000|2025-07-31 07:41:00|8541.32|8541.32|8543.52|8543.52|8543.52|8543.52|8541.32|8541.32|0
1753947670000|2025-07-31 07:41:10|8544.62|8544.62|8543.52|8543.52|8544.62|8544.62|8543.52|8543.52|0
1753947680000|2025-07-31 07:41:20|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1753947690000|2025-07-31 07:41:30|8546.01|8546.01|8545.72|8545.72|8546.01|8546.01|8545.72|8545.72|0
1753947700000|2025-07-31 07:41:40|8544.62|8544.62|8544.04|8544.04|8546.23|8546.23|8542.94|8542.94|0
1753947720000|2025-07-31 07:42:00|8548.43|8548.43|8550.12|8550.12|8550.12|8550.12|8548.43|8548.43|0
1753947730000|2025-07-31 07:42:10|8547.7|8547.7|8549.9|8549.9|8549.9|8549.9|8547.7|8547.7|0
1753947740000|2025-07-31 07:42:20|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|0
1753947750000|2025-07-31 07:42:30|8551|8551|8551|8551|8551|8551|8551|8551|0
1753947760000|2025-07-31 07:42:40|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1753947790000|2025-07-31 07:43:10|8549.9|8549.9|8546.82|8546.82|8549.9|8549.9|8546.82|8546.82|0
1753947800000|2025-07-31 07:43:20|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1753947810000|2025-07-31 07:43:30|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|0
1753947820000|2025-07-31 07:43:40|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1753947830000|2025-07-31 07:43:50|8553.19|8553.19|8554.29|8554.29|8554.29|8554.29|8553.19|8553.19|0
1753947840000|2025-07-31 07:44:00|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|0
1753947880000|2025-07-31 07:44:40|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|0
1753947890000|2025-07-31 07:44:50|8555.68|8555.68|8554|8554|8555.68|8555.68|8554|8554|0
1753947920000|2025-07-31 07:45:20|8555.1|8555.1|8555.98|8555.98|8555.98|8555.98|8555.1|8555.1|0
1753947930000|2025-07-31 07:45:30|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|8556.03|0
1753947960000|2025-07-31 07:46:00|8558.23|8558.23|8557.13|8557.13|8558.23|8558.23|8557.13|8557.13|0
1753947970000|2025-07-31 07:46:10|8558.23|8558.23|8556.61|8556.61|8560.28|8560.28|8556.61|8556.61|0
1753947980000|2025-07-31 07:46:20|8556.91|8556.91|8553.54|8553.54|8556.91|8556.91|8553.54|8553.54|0
1753947990000|2025-07-31 07:46:30|8552.44|8552.44|8551.05|8551.05|8552.44|8552.44|8551.05|8551.05|0
1753948000000|2025-07-31 07:46:40|8553.24|8553.24|8553.24|8553.24|8554.34|8554.34|8553.24|8553.24|0
1753948010000|2025-07-31 07:46:50|8553.83|8553.83|8547.97|8547.97|8553.83|8553.83|8547.97|8547.97|0
1753948020000|2025-07-31 07:47:00|8551.56|8551.56|8552.44|8552.44|8553.54|8553.54|8551.56|8551.56|0
1753948030000|2025-07-31 07:47:10|8555.74|8555.74|8556.32|8556.32|8556.32|8556.32|8555.74|8555.74|0
1753948040000|2025-07-31 07:47:20|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|0
1753948060000|2025-07-31 07:47:40|8560.13|8560.13|8561.23|8561.23|8561.82|8561.82|8560.13|8560.13|0
1753948070000|2025-07-31 07:47:50|8560.13|8560.13|8552.88|8552.88|8560.13|8560.13|8552.88|8552.88|0
1753948080000|2025-07-31 07:48:00|8553.76|8553.76|8553.5|8553.5|8553.76|8553.76|8553.17|8553.17|0
1753948100000|2025-07-31 07:48:20|8552.11|8552.11|8550.43|8550.43|8552.11|8552.11|8550.43|8550.43|0
1753948130000|2025-07-31 07:48:50|8551.6|8551.6|8551.01|8551.01|8551.6|8551.6|8551.01|8551.01|0
1753948140000|2025-07-31 07:49:00|8549.91|8549.91|8551.01|8551.01|8552.11|8552.11|8549.91|8549.91|0
1753948150000|2025-07-31 07:49:10|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|0
1753948180000|2025-07-31 07:49:40|8550.62|8550.62|8550.47|8550.47|8550.62|8550.62|8550.47|8550.47|0
1753948190000|2025-07-31 07:49:50|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|8549.37|0
1753948200000|2025-07-31 07:50:00|8548.57|8548.57|8549.37|8549.37|8549.37|8549.37|8548.28|8548.28|0
1753948210000|2025-07-31 07:50:10|8551.57|8551.57|8556.41|8556.41|8556.41|8556.41|8551.57|8551.57|0
1753948220000|2025-07-31 07:50:20|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|8556.11|0
1753948230000|2025-07-31 07:50:30|8557.21|8557.21|8558.02|8558.02|8558.31|8558.31|8557.21|8557.21|0
1753948240000|2025-07-31 07:50:40|8556.92|8556.92|8556.63|8556.63|8556.92|8556.92|8556.63|8556.63|0
1753948250000|2025-07-31 07:50:50|8557.73|8557.73|8562.19|8562.19|8562.19|8562.19|8557.73|8557.73|0
1753948260000|2025-07-31 07:51:00|8561.1|8561.1|8560.8|8560.8|8561.1|8561.1|8560.8|8560.8|0
1753948270000|2025-07-31 07:51:10|8559.41|8559.41|8561.61|8561.61|8561.61|8561.61|8559.41|8559.41|0
1753948280000|2025-07-31 07:51:20|8561.32|8561.32|8559.85|8559.85|8561.9|8561.9|8559.7|8559.7|0
1753948300000|2025-07-31 07:51:40|8559.87|8559.87|8560.97|8560.97|8560.97|8560.97|8559.87|8559.87|0
1753948310000|2025-07-31 07:51:50|8561.84|8561.84|8561.55|8561.55|8561.84|8561.84|8561.55|8561.55|0
1753948320000|2025-07-31 07:52:00|8559.57|8559.57|8553.71|8553.71|8559.57|8559.57|8552.61|8552.61|0
1753948330000|2025-07-31 07:52:10|8550.12|8550.12|8552.39|8552.39|8552.39|8552.39|8550.12|8550.12|0
1753948340000|2025-07-31 07:52:20|8552.98|8552.98|8554.37|8554.37|8554.96|8554.96|8552.98|8552.98|0
1753948360000|2025-07-31 07:52:40|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|0
1753948370000|2025-07-31 07:52:50|8554.89|8554.89|8555.18|8555.18|8555.18|8555.18|8554.89|8554.89|0
1753948390000|2025-07-31 07:53:10|8554.08|8554.08|8555.18|8555.18|8555.18|8555.18|8554.08|8554.08|0
1753948400000|2025-07-31 07:53:20|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|0
1753948410000|2025-07-31 07:53:30|8552.98|8552.98|8553.11|8553.11|8553.11|8553.11|8552.98|8552.98|0
1753948420000|2025-07-31 07:53:40|8554.21|8554.21|8554.16|8554.16|8554.23|8554.23|8554.16|8554.16|0
1753948430000|2025-07-31 07:53:50|8554.1|8554.1|8553.81|8553.81|8554.1|8554.1|8553.81|8553.81|0
1753948440000|2025-07-31 07:54:00|8552.71|8552.71|8551.32|8551.32|8553.01|8553.01|8551.32|8551.32|0
1753948450000|2025-07-31 07:54:10|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|0
1753948460000|2025-07-31 07:54:20|8552.4|8552.4|8552.4|8552.4|8552.4|8552.4|8552.4|8552.4|0
1753948470000|2025-07-31 07:54:30|8554.6|8554.6|8562.14|8562.14|8562.14|8562.14|8554.6|8554.6|0
1753948480000|2025-07-31 07:54:40|8561.26|8561.26|8565.98|8565.98|8565.98|8565.98|8561.26|8561.26|0
1753948490000|2025-07-31 07:54:50|8564.88|8564.88|8565.98|8565.98|8565.98|8565.98|8564.88|8564.88|0
1753948500000|2025-07-31 07:55:00|8569.64|8569.64|8570.74|8570.74|8570.74|8570.74|8567.15|8567.15|0
1753948510000|2025-07-31 07:55:10|8571.84|8571.84|8570.67|8570.67|8571.84|8571.84|8570.67|8570.67|0
1753948530000|2025-07-31 07:55:30|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|0
1753948550000|2025-07-31 07:55:50|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|8569.59|0
1753948560000|2025-07-31 07:56:00|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|0
1753948570000|2025-07-31 07:56:10|8568.27|8568.27|8565.27|8565.27|8568.57|8568.57|8565.27|8565.27|0
1753948580000|2025-07-31 07:56:20|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|8566.37|0
1753948600000|2025-07-31 07:56:40|8565.49|8565.49|8565.78|8565.78|8565.78|8565.78|8565.49|8565.49|0
1753948610000|2025-07-31 07:56:50|8564.68|8564.68|8563.64|8563.64|8564.68|8564.68|8563.59|8563.59|0
1753948620000|2025-07-31 07:57:00|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|0
1753948630000|2025-07-31 07:57:10|8561.37|8561.37|8554.19|8554.19|8561.37|8561.37|8553.31|8553.31|0
1753948640000|2025-07-31 07:57:20|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|0
1753948650000|2025-07-31 07:57:30|8553.89|8553.89|8556.97|8556.97|8556.97|8556.97|8553.89|8553.89|0
1753948660000|2025-07-31 07:57:40|8556.68|8556.68|8555.06|8555.06|8556.68|8556.68|8555.06|8555.06|0
1753948680000|2025-07-31 07:58:00|8556.16|8556.16|8553.97|8553.97|8556.16|8556.16|8553.97|8553.97|0
1753948700000|2025-07-31 07:58:20|8555.06|8555.06|8556.24|8556.24|8558.43|8558.43|8555.06|8555.06|0
1753948720000|2025-07-31 07:58:40|8552.87|8552.87|8552.57|8552.57|8552.87|8552.87|8552.57|8552.57|0
1753948730000|2025-07-31 07:58:50|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|8551.47|0
1753948750000|2025-07-31 07:59:10|8550.38|8550.38|8550.67|8550.67|8550.67|8550.67|8550.38|8550.38|0
1753948770000|2025-07-31 07:59:30|8547.37|8547.37|8547.37|8547.37|8547.37|8547.37|8546.27|8546.27|0
1753948780000|2025-07-31 07:59:40|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|0
1753948790000|2025-07-31 07:59:50|8546.15|8546.15|8547.25|8547.25|8547.25|8547.25|8546.15|8546.15|0
1753948800000|2025-07-31 08:00:00|8548.13|8548.13|8549.52|8549.52|8551.72|8551.72|8547.83|8547.83|0
1753948810000|2025-07-31 08:00:10|8551.72|8551.72|8554.21|8554.21|8554.21|8554.21|8551.72|8551.72|0
1753948820000|2025-07-31 08:00:20|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|8555.31|0
1753948840000|2025-07-31 08:00:40|8556.41|8556.41|8551.42|8551.42|8556.41|8556.41|8551.42|8551.42|0
1753948850000|2025-07-31 08:00:50|8551.94|8551.94|8552.23|8552.23|8552.23|8552.23|8551.94|8551.94|0
1753948860000|2025-07-31 08:01:00|8553.33|8553.33|8552.23|8552.23|8553.33|8553.33|8552.23|8552.23|0
1753948870000|2025-07-31 08:01:10|8551.13|8551.13|8551.94|8551.94|8551.94|8551.94|8550.84|8550.84|0
1753948880000|2025-07-31 08:01:20|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|0
1753948900000|2025-07-31 08:01:40|8555.23|8555.23|8558.9|8558.9|8558.9|8558.9|8555.23|8555.23|0
1753948920000|2025-07-31 08:02:00|8558.02|8558.02|8554.43|8554.43|8558.02|8558.02|8554.43|8554.43|0
1753948950000|2025-07-31 08:02:30|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|8555.23|0
1753948970000|2025-07-31 08:02:50|8553.55|8553.55|8550.18|8550.18|8553.55|8553.55|8545.49|8545.49|0
1753948980000|2025-07-31 08:03:00|8551.06|8551.06|8552.67|8552.67|8552.67|8552.67|8550.47|8550.47|0
1753948990000|2025-07-31 08:03:10|8551.57|8551.57|8551.57|8551.57|8551.57|8551.57|8551.57|8551.57|0
1753949000000|2025-07-31 08:03:20|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|0
1753949010000|2025-07-31 08:03:30|8550.18|8550.18|8549.59|8549.59|8550.18|8550.18|8549.59|8549.59|0
1753949020000|2025-07-31 08:03:40|8547.4|8547.4|8548.79|8548.79|8548.79|8548.79|8547.4|8547.4|0
1753949030000|2025-07-31 08:03:50|8549.08|8549.08|8547.69|8547.69|8549.08|8549.08|8547.69|8547.69|0
1753949050000|2025-07-31 08:04:10|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|8547.63|0
1753949070000|2025-07-31 08:04:30|8550.41|8550.41|8551.8|8551.8|8552.1|8552.1|8550.41|8550.41|0
1753949080000|2025-07-31 08:04:40|8551.22|8551.22|8550.93|8550.93|8551.22|8551.22|8550.93|8550.93|0
1753949090000|2025-07-31 08:04:50|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|8549.83|0
1753949100000|2025-07-31 08:05:00|8550.41|8550.41|8552.61|8552.61|8552.61|8552.61|8550.41|8550.41|0
1753949110000|2025-07-31 08:05:10|8553.71|8553.71|8552.61|8552.61|8553.71|8553.71|8552.61|8552.61|0
1753949120000|2025-07-31 08:05:20|8551.51|8551.51|8550.95|8550.95|8551.51|8551.51|8549.83|8549.83|0
1753949130000|2025-07-31 08:05:30|8550.36|8550.36|8550.07|8550.07|8550.36|8550.36|8550.07|8550.07|0
1753949150000|2025-07-31 08:05:50|8551.17|8551.17|8555.65|8555.65|8555.95|8555.95|8551.17|8551.17|0
1753949160000|2025-07-31 08:06:00|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|0
1753949170000|2025-07-31 08:06:10|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|0
1753949180000|2025-07-31 08:06:20|8554.48|8554.48|8549.28|8549.28|8554.48|8554.48|8549.28|8549.28|0
1753949200000|2025-07-31 08:06:40|8548.7|8548.7|8543.2|8543.2|8550.09|8550.09|8542.91|8542.91|0
1753949210000|2025-07-31 08:06:50|8544.3|8544.3|8545.4|8545.4|8545.4|8545.4|8544.3|8544.3|0
1753949220000|2025-07-31 08:07:00|8544.3|8544.3|8540.42|8540.42|8544.3|8544.3|8540.42|8540.42|0
1753949230000|2025-07-31 08:07:10|8539.32|8539.32|8541.81|8541.81|8542.91|8542.91|8536.24|8536.24|0
1753949240000|2025-07-31 08:07:20|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|8545.18|0
1753949260000|2025-07-31 08:07:40|8544.59|8544.59|8545.69|8545.69|8545.69|8545.69|8544.59|8544.59|0
1753949280000|2025-07-31 08:08:00|8546.79|8546.79|8547.96|8547.96|8547.96|8547.96|8546.79|8546.79|0
1753949290000|2025-07-31 08:08:10|8547.67|8547.67|8547.38|8547.38|8547.67|8547.67|8547.38|8547.38|0
1753949300000|2025-07-31 08:08:20|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|0
1753949320000|2025-07-31 08:08:40|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|0
1753949330000|2025-07-31 08:08:50|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|8544.81|0
1753949360000|2025-07-31 08:09:20|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|0
1753949380000|2025-07-31 08:09:40|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|0
1753949390000|2025-07-31 08:09:50|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1753949400000|2025-07-31 08:10:00|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|8543.1|0
1753949420000|2025-07-31 08:10:20|8542.81|8542.81|8541.71|8541.71|8543.91|8543.91|8541.71|8541.71|0
1753949430000|2025-07-31 08:10:30|8540.61|8540.61|8539.51|8539.51|8540.61|8540.61|8539.51|8539.51|0
1753949440000|2025-07-31 08:10:40|8538.93|8538.93|8538.05|8538.05|8538.93|8538.93|8538.05|8538.05|0
1753949450000|2025-07-31 08:10:50|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1753949460000|2025-07-31 08:11:00|8536.66|8536.66|8536.36|8536.36|8536.66|8536.66|8536.36|8536.36|0
1753949480000|2025-07-31 08:11:20|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|0
1753949490000|2025-07-31 08:11:30|8535.78|8535.78|8534.68|8534.68|8535.78|8535.78|8534.68|8534.68|0
1753949500000|2025-07-31 08:11:40|8533.58|8533.58|8536.88|8536.88|8536.88|8536.88|8533.58|8533.58|0
1753949510000|2025-07-31 08:11:50|8535.78|8535.78|8534.68|8534.68|8536.36|8536.36|8534.68|8534.68|0
1753949520000|2025-07-31 08:12:00|8534.6|8534.6|8535.18|8535.18|8535.18|8535.18|8534.6|8534.6|0
1753949530000|2025-07-31 08:12:10|8536.28|8536.28|8542.44|8542.44|8542.44|8542.44|8535.99|8535.99|0
1753949570000|2025-07-31 08:12:50|8542.14|8542.14|8541.56|8541.56|8542.14|8542.14|8541.56|8541.56|0
1753949580000|2025-07-31 08:13:00|8540.46|8540.46|8534.96|8534.96|8540.46|8540.46|8534.96|8534.96|0
1753949590000|2025-07-31 08:13:10|8533.79|8533.79|8534.38|8534.38|8534.38|8534.38|8533.79|8533.79|0
1753949600000|2025-07-31 08:13:20|8534.96|8534.96|8537.97|8537.97|8538.26|8538.26|8534.96|8534.96|0
1753949620000|2025-07-31 08:13:40|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1753949630000|2025-07-31 08:13:50|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|0
1753949640000|2025-07-31 08:14:00|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1753949650000|2025-07-31 08:14:10|8535.17|8535.17|8535.17|8535.17|8535.17|8535.17|8535.17|8535.17|0
1753949670000|2025-07-31 08:14:30|8534.07|8534.07|8524.55|8524.55|8534.07|8534.07|8524.55|8524.55|0
1753949680000|2025-07-31 08:14:40|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|0
1753949690000|2025-07-31 08:14:50|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1753949700000|2025-07-31 08:15:00|8522.06|8522.06|8521.48|8521.48|8522.06|8522.06|8519.79|8519.79|0
1753949720000|2025-07-31 08:15:20|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|0
1753949730000|2025-07-31 08:15:30|8523.45|8523.45|8521.26|8521.26|8523.45|8523.45|8521.26|8521.26|0
1753949740000|2025-07-31 08:15:40|8520.08|8520.08|8516.79|8516.79|8520.08|8520.08|8516.79|8516.79|0
1753949750000|2025-07-31 08:15:50|8515.69|8515.69|8507.85|8507.85|8515.69|8515.69|8507.85|8507.85|0
1753949760000|2025-07-31 08:16:00|8508.14|8508.14|8510.34|8510.34|8510.34|8510.34|8508.14|8508.14|0
1753949770000|2025-07-31 08:16:10|8508.14|8508.14|8507.04|8507.04|8508.14|8508.14|8507.04|8507.04|0
1753949780000|2025-07-31 08:16:20|8507.02|8507.02|8505.92|8505.92|8507.02|8507.02|8505.92|8505.92|0
1753949790000|2025-07-31 08:16:30|8507.02|8507.02|8504.46|8504.46|8507.02|8507.02|8504.46|8504.46|0
1753949800000|2025-07-31 08:16:40|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8500.06|8500.06|0
1753949810000|2025-07-31 08:16:50|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|8503.36|0
1753949820000|2025-07-31 08:17:00|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|8503.07|0
1753949830000|2025-07-31 08:17:10|8502.78|8502.78|8509.81|8509.81|8509.81|8509.81|8502.78|8502.78|0
1753949840000|2025-07-31 08:17:20|8508.71|8508.71|8508.12|8508.12|8508.71|8508.71|8507.02|8507.02|0
1753949880000|2025-07-31 08:18:00|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|0
1753949890000|2025-07-31 08:18:10|8509.22|8509.22|8510.1|8510.1|8510.1|8510.1|8509.22|8509.22|0
1753949910000|2025-07-31 08:18:30|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|0
1753949920000|2025-07-31 08:18:40|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|0
1753949930000|2025-07-31 08:18:50|8510.69|8510.69|8510.98|8510.98|8510.98|8510.98|8510.69|8510.69|0
1753949940000|2025-07-31 08:19:00|8510.69|8510.69|8511.78|8511.78|8511.78|8511.78|8510.69|8510.69|0
1753949980000|2025-07-31 08:19:40|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|0
1753950010000|2025-07-31 08:20:10|8507.39|8507.39|8503.43|8503.43|8507.39|8507.39|8503.43|8503.43|0
1753950020000|2025-07-31 08:20:20|8504.53|8504.53|8506.73|8506.73|8506.73|8506.73|8504.53|8504.53|0
1753950050000|2025-07-31 08:20:50|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|8507.83|0
1753950060000|2025-07-31 08:21:00|8508.42|8508.42|8505.63|8505.63|8508.42|8508.42|8505.63|8505.63|0
1753950080000|2025-07-31 08:21:20|8504.75|8504.75|8505.34|8505.34|8505.63|8505.63|8504.75|8504.75|0
1753950090000|2025-07-31 08:21:30|8505.63|8505.63|8504.75|8504.75|8505.63|8505.63|8504.75|8504.75|0
1753950100000|2025-07-31 08:21:40|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|0
1753950120000|2025-07-31 08:22:00|8513.1|8513.1|8511.93|8511.93|8513.1|8513.1|8511.93|8511.93|0
1753950130000|2025-07-31 08:22:10|8510.83|8510.83|8511.13|8511.13|8511.13|8511.13|8510.83|8510.83|0
1753950140000|2025-07-31 08:22:20|8510.83|8510.83|8510.54|8510.54|8510.83|8510.83|8510.54|8510.54|0
1753950150000|2025-07-31 08:22:30|8511.64|8511.64|8511.35|8511.35|8511.64|8511.64|8511.35|8511.35|0
1753950160000|2025-07-31 08:22:40|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|0
1753950170000|2025-07-31 08:22:50|8510.76|8510.76|8510.25|8510.25|8510.76|8510.76|8509.66|8509.66|0
1753950180000|2025-07-31 08:23:00|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1753950190000|2025-07-31 08:23:10|8511.05|8511.05|8510.76|8510.76|8511.05|8511.05|8510.76|8510.76|0
1753950200000|2025-07-31 08:23:20|8511.35|8511.35|8508.56|8508.56|8511.35|8511.35|8508.27|8508.27|0
1753950210000|2025-07-31 08:23:30|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|0
1753950220000|2025-07-31 08:23:40|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|0
1753950240000|2025-07-31 08:24:00|8505.63|8505.63|8506.95|8506.95|8506.95|8506.95|8502.55|8502.55|0
1753950250000|2025-07-31 08:24:10|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|0
1753950260000|2025-07-31 08:24:20|8507.83|8507.83|8507.24|8507.24|8507.83|8507.83|8507.24|8507.24|0
1753950270000|2025-07-31 08:24:30|8506.95|8506.95|8507.54|8507.54|8507.54|8507.54|8506.95|8506.95|0
1753950300000|2025-07-31 08:25:00|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|0
1753950310000|2025-07-31 08:25:10|8510.83|8510.83|8511.93|8511.93|8511.93|8511.93|8510.83|8510.83|0
1753950340000|2025-07-31 08:25:40|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|0
1753950350000|2025-07-31 08:25:50|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|0
1753950370000|2025-07-31 08:26:10|8515.01|8515.01|8515.3|8515.3|8515.3|8515.3|8515.01|8515.01|0
1753950380000|2025-07-31 08:26:20|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1753950400000|2025-07-31 08:26:40|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1753950420000|2025-07-31 08:27:00|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|0
1753950430000|2025-07-31 08:27:10|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|8515.01|0
1753950470000|2025-07-31 08:27:50|8516.11|8516.11|8518.39|8518.39|8518.39|8518.39|8516.11|8516.11|0
1753950480000|2025-07-31 08:28:00|8517.81|8517.81|8516.41|8516.41|8517.81|8517.81|8516.41|8516.41|0
1753950490000|2025-07-31 08:28:10|8515.31|8515.31|8513.63|8513.63|8515.31|8515.31|8513.63|8513.63|0
1753950500000|2025-07-31 08:28:20|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|0
1753950540000|2025-07-31 08:29:00|8513.63|8513.63|8513.92|8513.92|8513.92|8513.92|8513.63|8513.63|0
1753950550000|2025-07-31 08:29:10|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|0
1753950570000|2025-07-31 08:29:30|8517.51|8517.51|8516.41|8516.41|8517.51|8517.51|8516.41|8516.41|0
1753950580000|2025-07-31 08:29:40|8514.22|8514.22|8512.53|8512.53|8514.22|8514.22|8512.53|8512.53|0
1753950590000|2025-07-31 08:29:50|8511.95|8511.95|8512.24|8512.24|8512.24|8512.24|8511.95|8511.95|0
1753950620000|2025-07-31 08:30:20|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|0
1753950640000|2025-07-31 08:30:40|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1753950650000|2025-07-31 08:30:50|8511.65|8511.65|8508.36|8508.36|8513.34|8513.34|8508.36|8508.36|0
1753950670000|2025-07-31 08:31:10|8507.48|8507.48|8508.06|8508.06|8508.06|8508.06|8506.38|8506.38|0
1753950680000|2025-07-31 08:31:20|8509.16|8509.16|8514.73|8514.73|8514.73|8514.73|8509.16|8509.16|0
1753950690000|2025-07-31 08:31:30|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1753950700000|2025-07-31 08:31:40|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|0
1753950710000|2025-07-31 08:31:50|8512.75|8512.75|8513.85|8513.85|8513.85|8513.85|8512.75|8512.75|0
1753950730000|2025-07-31 08:32:10|8516.12|8516.12|8520.52|8520.52|8520.52|8520.52|8516.12|8516.12|0
1753950740000|2025-07-31 08:32:20|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|8520.56|0
1753950750000|2025-07-31 08:32:30|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1753950760000|2025-07-31 08:32:40|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|0
1753950780000|2025-07-31 08:33:00|8519.82|8519.82|8518.95|8518.95|8519.82|8519.82|8518.95|8518.95|0
1753950800000|2025-07-31 08:33:20|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|0
1753950810000|2025-07-31 08:33:30|8518.43|8518.43|8515.36|8515.36|8518.43|8518.43|8515.36|8515.36|0
1753950820000|2025-07-31 08:33:40|8515.06|8515.06|8512.86|8512.86|8515.06|8515.06|8512.86|8512.86|0
1753950840000|2025-07-31 08:34:00|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|0
1753950850000|2025-07-31 08:34:10|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|0
1753950870000|2025-07-31 08:34:30|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|0
1753950880000|2025-07-31 08:34:40|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|0
1753950890000|2025-07-31 08:34:50|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|0
1753950900000|2025-07-31 08:35:00|8511.39|8511.39|8497.77|8497.77|8511.39|8511.39|8497.18|8497.18|0
1753950910000|2025-07-31 08:35:10|8496.67|8496.67|8497.47|8497.47|8497.77|8497.77|8496.67|8496.67|0
1753950920000|2025-07-31 08:35:20|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|0
1753950930000|2025-07-31 08:35:30|8489.12|8489.12|8479.62|8479.62|8489.12|8489.12|8479.62|8479.62|0
1753950940000|2025-07-31 08:35:40|8478.45|8478.45|8478.49|8478.49|8479.37|8479.37|8477.9|8477.9|0
1753950950000|2025-07-31 08:35:50|8478.19|8478.19|8485.23|8485.23|8485.23|8485.23|8478.19|8478.19|0
1753950960000|2025-07-31 08:36:00|8485.81|8485.81|8475.15|8475.15|8487.79|8487.79|8475.15|8475.15|0
1753950970000|2025-07-31 08:36:10|8476.61|8476.61|8479.91|8479.91|8480.2|8480.2|8476.61|8476.61|0
1753950980000|2025-07-31 08:36:20|8479.9|8479.9|8478.8|8478.8|8479.9|8479.9|8478.8|8478.8|0
1753950990000|2025-07-31 08:36:30|8479.9|8479.9|8478.8|8478.8|8479.9|8479.9|8478.8|8478.8|0
1753951000000|2025-07-31 08:36:40|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|0
1753951010000|2025-07-31 08:36:50|8478.45|8478.45|8473.46|8473.46|8478.45|8478.45|8473.46|8473.46|0
1753951020000|2025-07-31 08:37:00|8469.07|8469.07|8466.87|8466.87|8469.07|8469.07|8466.87|8466.87|0
1753951030000|2025-07-31 08:37:10|8465.11|8465.11|8471.78|8471.78|8472.07|8472.07|8465.11|8465.11|0
1753951040000|2025-07-31 08:37:20|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|0
1753951050000|2025-07-31 08:37:30|8472.87|8472.87|8472.28|8472.28|8478.36|8478.36|8472.28|8472.28|0
1753951060000|2025-07-31 08:37:40|8471.99|8471.99|8472.58|8472.58|8472.58|8472.58|8471.99|8471.99|0
1753951080000|2025-07-31 08:38:00|8483.78|8483.78|8487.97|8487.97|8487.97|8487.97|8483.78|8483.78|0
1753951090000|2025-07-31 08:38:10|8488.27|8488.27|8493.61|8493.61|8494.2|8494.2|8488.27|8488.27|0
1753951100000|2025-07-31 08:38:20|8493.03|8493.03|8493.52|8493.52|8493.52|8493.52|8493.03|8493.03|0
1753951120000|2025-07-31 08:38:40|8489.93|8489.93|8486.27|8486.27|8489.93|8489.93|8486.27|8486.27|0
1753951130000|2025-07-31 08:38:50|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|0
1753951140000|2025-07-31 08:39:00|8486.05|8486.05|8488.83|8488.83|8488.83|8488.83|8484.95|8484.95|0
1753951150000|2025-07-31 08:39:10|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1753951160000|2025-07-31 08:39:20|8494.33|8494.33|8488.54|8488.54|8494.33|8494.33|8488.54|8488.54|0
1753951170000|2025-07-31 08:39:30|8491.84|8491.84|8492.94|8492.94|8492.94|8492.94|8491.84|8491.84|0
1753951180000|2025-07-31 08:39:40|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|0
1753951190000|2025-07-31 08:39:50|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|0
1753951200000|2025-07-31 08:40:00|8494.33|8494.33|8492.13|8492.13|8494.33|8494.33|8491.84|8491.84|0
1753951210000|2025-07-31 08:40:10|8493.23|8493.23|8494.33|8494.33|8494.33|8494.33|8493.23|8493.23|0
1753951220000|2025-07-31 08:40:20|8495.72|8495.72|8499.09|8499.09|8499.09|8499.09|8495.72|8495.72|0
1753951230000|2025-07-31 08:40:30|8498.8|8498.8|8498.51|8498.51|8498.8|8498.8|8498.51|8498.51|0
1753951240000|2025-07-31 08:40:40|8495.21|8495.21|8491.25|8491.25|8495.21|8495.21|8489.86|8489.86|0
1753951250000|2025-07-31 08:40:50|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1753951260000|2025-07-31 08:41:00|8496.82|8496.82|8496.82|8496.82|8496.82|8496.82|8496.82|8496.82|0
1753951270000|2025-07-31 08:41:10|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|0
1753951280000|2025-07-31 08:41:20|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1753951300000|2025-07-31 08:41:40|8497.92|8497.92|8498.21|8498.21|8498.51|8498.51|8497.92|8497.92|0
1753951310000|2025-07-31 08:41:50|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|8497.63|0
1753951320000|2025-07-31 08:42:00|8497.33|8497.33|8497.63|8497.63|8497.63|8497.63|8497.33|8497.33|0
1753951360000|2025-07-31 08:42:40|8498.8|8498.8|8504.35|8504.35|8504.35|8504.35|8498.8|8498.8|0
1753951370000|2025-07-31 08:42:50|8504.64|8504.64|8504.66|8504.66|8504.7|8504.7|8504.64|8504.64|0
1753951400000|2025-07-31 08:43:20|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|0
1753951410000|2025-07-31 08:43:30|8507.66|8507.66|8507.66|8507.66|8507.66|8507.66|8507.66|8507.66|0
1753951430000|2025-07-31 08:43:50|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|0
1753951440000|2025-07-31 08:44:00|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|0
1753951450000|2025-07-31 08:44:10|8506.02|8506.02|8507.12|8507.12|8507.12|8507.12|8506.02|8506.02|0
1753951460000|2025-07-31 08:44:20|8506.02|8506.02|8499.57|8499.57|8506.02|8506.02|8499.57|8499.57|0
1753951480000|2025-07-31 08:44:40|8500.16|8500.16|8502.36|8502.36|8502.36|8502.36|8500.16|8500.16|0
1753951490000|2025-07-31 08:44:50|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|0
1753951500000|2025-07-31 08:45:00|8498.77|8498.77|8497.37|8497.37|8498.77|8498.77|8497.37|8497.37|0
1753951510000|2025-07-31 08:45:10|8495.18|8495.18|8493.78|8493.78|8495.18|8495.18|8493.78|8493.78|0
1753951520000|2025-07-31 08:45:20|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|0
1753951530000|2025-07-31 08:45:30|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|0
1753951540000|2025-07-31 08:45:40|8492.1|8492.1|8489.02|8489.02|8492.1|8492.1|8488.8|8488.8|0
1753951560000|2025-07-31 08:46:00|8490.71|8490.71|8492.39|8492.39|8492.39|8492.39|8490.71|8490.71|0
1753951570000|2025-07-31 08:46:10|8493.49|8493.49|8494.66|8494.66|8494.66|8494.66|8493.49|8493.49|0
1753951580000|2025-07-31 08:46:20|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|0
1753951620000|2025-07-31 08:47:00|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|0
1753951630000|2025-07-31 08:47:10|8494.59|8494.59|8494.59|8494.59|8494.59|8494.59|8494.59|8494.59|0
1753951650000|2025-07-31 08:47:30|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|0
1753951680000|2025-07-31 08:48:00|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|0
1753951720000|2025-07-31 08:48:40|8497.37|8497.37|8498.47|8498.47|8498.47|8498.47|8497.37|8497.37|0
1753951740000|2025-07-31 08:49:00|8497.37|8497.37|8493.49|8493.49|8497.37|8497.37|8493.49|8493.49|0
1753951780000|2025-07-31 08:49:40|8495.69|8495.69|8497.37|8497.37|8497.37|8497.37|8495.69|8495.69|0
1753951790000|2025-07-31 08:49:50|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|0
1753951800000|2025-07-31 08:50:00|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|0
1753951820000|2025-07-31 08:50:20|8496.88|8496.88|8496.59|8496.59|8496.88|8496.88|8496.59|8496.59|0
1753951850000|2025-07-31 08:50:50|8496.29|8496.29|8493.22|8493.22|8496.29|8496.29|8493.22|8493.22|0
1753951860000|2025-07-31 08:51:00|8492.93|8492.93|8493.22|8493.22|8493.22|8493.22|8492.34|8492.34|0
1753951880000|2025-07-31 08:51:20|8494.32|8494.32|8498.71|8498.71|8499.81|8499.81|8494.32|8494.32|0
1753951890000|2025-07-31 08:51:30|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1753951900000|2025-07-31 08:51:40|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1753951910000|2025-07-31 08:51:50|8499.88|8499.88|8501.57|8501.57|8501.57|8501.57|8499.88|8499.88|0
1753951920000|2025-07-31 08:52:00|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|0
1753951940000|2025-07-31 08:52:20|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|8505.45|0
1753951970000|2025-07-31 08:52:50|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|0
1753951980000|2025-07-31 08:53:00|8506.04|8506.04|8506.08|8506.08|8506.08|8506.08|8506.04|8506.04|0
1753951990000|2025-07-31 08:53:10|8507.18|8507.18|8501.02|8501.02|8507.18|8507.18|8501.02|8501.02|0
1753952000000|2025-07-31 08:53:20|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.69|8500.69|0
1753952010000|2025-07-31 08:53:30|8501.02|8501.02|8502.2|8502.2|8502.2|8502.2|8501.02|8501.02|0
1753952030000|2025-07-31 08:53:50|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1753952040000|2025-07-31 08:54:00|8502.71|8502.71|8502.42|8502.42|8502.71|8502.71|8502.42|8502.42|0
1753952080000|2025-07-31 08:54:40|8502.12|8502.12|8503.22|8503.22|8503.22|8503.22|8502.12|8502.12|0
1753952100000|2025-07-31 08:55:00|8504.32|8504.32|8504.61|8504.61|8504.61|8504.61|8504.32|8504.32|0
1753952110000|2025-07-31 08:55:10|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|0
1753952120000|2025-07-31 08:55:20|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|8503.15|0
1753952140000|2025-07-31 08:55:40|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|0
1753952160000|2025-07-31 08:56:00|8506.23|8506.23|8506.81|8506.81|8506.81|8506.81|8506.23|8506.23|0
1753952180000|2025-07-31 08:56:20|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|0
1753952190000|2025-07-31 08:56:30|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|0
1753952220000|2025-07-31 08:57:00|8512.53|8512.53|8513.11|8513.11|8513.11|8513.11|8512.53|8512.53|0
1753952250000|2025-07-31 08:57:30|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|8511.72|0
1753952280000|2025-07-31 08:58:00|8512.01|8512.01|8515.02|8515.02|8515.02|8515.02|8511.72|8511.72|0
1753952290000|2025-07-31 08:58:10|8515.06|8515.06|8511.47|8511.47|8515.06|8515.06|8511.47|8511.47|0
1753952310000|2025-07-31 08:58:30|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|8511.18|0
1753952360000|2025-07-31 08:59:20|8511.21|8511.21|8509.83|8509.83|8511.35|8511.35|8509.83|8509.83|0
1753952370000|2025-07-31 08:59:30|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|0
1753952400000|2025-07-31 09:00:00|8503.67|8503.67|8501.43|8501.43|8504.26|8504.26|8501.43|8501.43|0
1753952430000|2025-07-31 09:00:30|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1753952450000|2025-07-31 09:00:50|8499.97|8499.97|8499.65|8499.65|8499.97|8499.97|8499.65|8499.65|0
1753952460000|2025-07-31 09:01:00|8499.36|8499.36|8502.66|8502.66|8502.66|8502.66|8499.36|8499.36|0
1753952480000|2025-07-31 09:01:20|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|0
1753952490000|2025-07-31 09:01:30|8500.32|8500.32|8500.61|8500.61|8500.61|8500.61|8500.32|8500.32|0
1753952500000|2025-07-31 09:01:40|8498.12|8498.12|8498.12|8498.12|8498.12|8498.12|8498.12|8498.12|0
1753952510000|2025-07-31 09:01:50|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|0
1753952520000|2025-07-31 09:02:00|8505.59|8505.59|8507.35|8507.35|8507.35|8507.35|8505.59|8505.59|0
1753952530000|2025-07-31 09:02:10|8507.06|8507.06|8505.66|8505.66|8508.16|8508.16|8505.66|8505.66|0
1753952540000|2025-07-31 09:02:20|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|0
1753952560000|2025-07-31 09:02:40|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|0
1753952570000|2025-07-31 09:02:50|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|0
1753952580000|2025-07-31 09:03:00|8502.59|8502.59|8498.71|8498.71|8502.59|8502.59|8497.61|8497.61|0
1753952590000|2025-07-31 09:03:10|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|0
1753952610000|2025-07-31 09:03:30|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|8495.92|0
1753952620000|2025-07-31 09:03:40|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|0
1753952630000|2025-07-31 09:03:50|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|0
1753952640000|2025-07-31 09:04:00|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|0
1753952650000|2025-07-31 09:04:10|8490.94|8490.94|8491.23|8491.23|8491.23|8491.23|8490.94|8490.94|0
1753952670000|2025-07-31 09:04:30|8489.84|8489.84|8489.55|8489.55|8489.84|8489.84|8489.55|8489.55|0
1753952680000|2025-07-31 09:04:40|8487.35|8487.35|8491.23|8491.23|8491.23|8491.23|8487.35|8487.35|0
1753952700000|2025-07-31 09:05:00|8490.65|8490.65|8488.16|8488.16|8490.65|8490.65|8488.16|8488.16|0
1753952710000|2025-07-31 09:05:10|8487.57|8487.57|8488.67|8488.67|8488.67|8488.67|8487.57|8487.57|0
1753952720000|2025-07-31 09:05:20|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|0
1753952740000|2025-07-31 09:05:40|8486.98|8486.98|8486.96|8486.96|8486.98|8486.98|8486.96|8486.96|0
1753952750000|2025-07-31 09:05:50|8486.08|8486.08|8486.07|8486.07|8486.08|8486.08|8486.07|8486.07|0
1753952760000|2025-07-31 09:06:00|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|0
1753952780000|2025-07-31 09:06:20|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|8485.19|0
1753952790000|2025-07-31 09:06:30|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|0
1753952800000|2025-07-31 09:06:40|8482.41|8482.41|8481.52|8481.52|8482.41|8482.41|8481.52|8481.52|0
1753952810000|2025-07-31 09:06:50|8481.22|8481.22|8478.51|8478.51|8481.22|8481.22|8477.93|8477.93|0
1753952830000|2025-07-31 09:07:10|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|8478.8|0
1753952840000|2025-07-31 09:07:20|8478.65|8478.65|8478.67|8478.67|8478.67|8478.67|8478.65|8478.65|0
1753952850000|2025-07-31 09:07:30|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|0
1753952860000|2025-07-31 09:07:40|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|0
1753952870000|2025-07-31 09:07:50|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|0
1753952880000|2025-07-31 09:08:00|8475.3|8475.3|8474.2|8474.2|8475.3|8475.3|8474.2|8474.2|0
1753952890000|2025-07-31 09:08:10|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1753952910000|2025-07-31 09:08:30|8475.88|8475.88|8471.34|8471.34|8475.88|8475.88|8471.31|8471.31|0
1753952920000|2025-07-31 09:08:40|8470.75|8470.75|8471.82|8471.82|8471.85|8471.85|8470.75|8470.75|0
1753952930000|2025-07-31 09:08:50|8471.88|8471.88|8471.9|8471.9|8471.9|8471.9|8471.88|8471.88|0
1753952940000|2025-07-31 09:09:00|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|0
1753952960000|2025-07-31 09:09:20|8467.8|8467.8|8471.97|8471.97|8471.97|8471.97|8467.8|8467.8|0
1753952970000|2025-07-31 09:09:30|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|0
1753952980000|2025-07-31 09:09:40|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|0
1753953000000|2025-07-31 09:10:00|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1753953010000|2025-07-31 09:10:10|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|0
1753953020000|2025-07-31 09:10:20|8471.39|8471.39|8470.29|8470.29|8471.39|8471.39|8470.29|8470.29|0
1753953030000|2025-07-31 09:10:30|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|0
1753953050000|2025-07-31 09:10:50|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|0
1753953070000|2025-07-31 09:11:10|8470|8470|8468.09|8468.09|8470|8470|8468.09|8468.09|0
1753953090000|2025-07-31 09:11:30|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|0
1753953130000|2025-07-31 09:12:10|8474.83|8474.83|8479.85|8479.85|8479.87|8479.87|8474.83|8474.83|0
1753953140000|2025-07-31 09:12:20|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|0
1753953160000|2025-07-31 09:12:40|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|0
1753953180000|2025-07-31 09:13:00|8477.63|8477.63|8486.08|8486.08|8486.08|8486.08|8477.63|8477.63|0
1753953190000|2025-07-31 09:13:10|8488.57|8488.57|8489.15|8489.15|8489.15|8489.15|8488.57|8488.57|0
1753953200000|2025-07-31 09:13:20|8489.18|8489.18|8485.81|8485.81|8489.18|8489.18|8485.81|8485.81|0
1753953210000|2025-07-31 09:13:30|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|8484.71|0
1753953220000|2025-07-31 09:13:40|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|8484.41|0
1753953240000|2025-07-31 09:14:00|8483.32|8483.32|8481.85|8481.85|8483.32|8483.32|8481.85|8481.85|0
1753953250000|2025-07-31 09:14:10|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|0
1753953260000|2025-07-31 09:14:20|8485.21|8485.21|8486.38|8486.38|8486.38|8486.38|8485.21|8485.21|0
1753953280000|2025-07-31 09:14:40|8484.18|8484.18|8483.89|8483.89|8484.18|8484.18|8483.89|8483.89|0
1753953300000|2025-07-31 09:15:00|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|0
1753953310000|2025-07-31 09:15:10|8482.5|8482.5|8482.21|8482.21|8482.5|8482.5|8482.21|8482.21|0
1753953340000|2025-07-31 09:15:40|8480.01|8480.01|8478.91|8478.91|8480.01|8480.01|8478.91|8478.91|0
1753953360000|2025-07-31 09:16:00|8479.79|8479.79|8480.37|8480.37|8480.37|8480.37|8479.79|8479.79|0
1753953370000|2025-07-31 09:16:10|8480.39|8480.39|8482.59|8482.59|8482.59|8482.59|8480.39|8480.39|0
1753953380000|2025-07-31 09:16:20|8483.47|8483.47|8483.25|8483.25|8483.55|8483.55|8483.25|8483.25|0
1753953410000|2025-07-31 09:16:50|8485.45|8485.45|8488.82|8488.82|8488.82|8488.82|8485.45|8485.45|0
1753953420000|2025-07-31 09:17:00|8492.12|8492.12|8489.85|8489.85|8492.12|8492.12|8489.85|8489.85|0
1753953480000|2025-07-31 09:18:00|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|0
1753953490000|2025-07-31 09:18:10|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|0
1753953530000|2025-07-31 09:18:50|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|0
1753953540000|2025-07-31 09:19:00|8492.38|8492.38|8491.79|8491.79|8492.38|8492.38|8491.79|8491.79|0
1753953550000|2025-07-31 09:19:10|8492.89|8492.89|8495.03|8495.03|8495.03|8495.03|8491.73|8491.73|0
1753953570000|2025-07-31 09:19:30|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1753953590000|2025-07-31 09:19:50|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|0
1753953600000|2025-07-31 09:20:00|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|0
1753953610000|2025-07-31 09:20:10|8496.42|8496.42|8497.01|8497.01|8497.01|8497.01|8496.42|8496.42|0
1753953620000|2025-07-31 09:20:20|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|0
1753953640000|2025-07-31 09:20:40|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|8498.69|0
1753953710000|2025-07-31 09:21:50|8501.99|8501.99|8506.3|8506.3|8506.3|8506.3|8501.99|8501.99|0
1753953720000|2025-07-31 09:22:00|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|0
1753953730000|2025-07-31 09:22:10|8504.32|8504.32|8498.46|8498.46|8504.32|8504.32|8498.17|8498.17|0
1753953790000|2025-07-31 09:23:10|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|0
1753953840000|2025-07-31 09:24:00|8502.05|8502.05|8503.22|8503.22|8503.22|8503.22|8502.05|8502.05|0
1753953850000|2025-07-31 09:24:10|8503.81|8503.81|8504.61|8504.61|8504.91|8504.91|8503.81|8503.81|0
1753953930000|2025-07-31 09:25:30|8505.71|8505.71|8506.3|8506.3|8506.3|8506.3|8505.71|8505.71|0
1753953950000|2025-07-31 09:25:50|8506|8506|8504.32|8504.32|8506|8506|8504.32|8504.32|0
1753953970000|2025-07-31 09:26:10|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|0
1753953980000|2025-07-31 09:26:20|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|0
1753954060000|2025-07-31 09:27:40|8507.4|8507.4|8507.69|8507.69|8507.69|8507.69|8507.4|8507.4|0
1753954080000|2025-07-31 09:28:00|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|0
1753954100000|2025-07-31 09:28:20|8506.3|8506.3|8506|8506|8506.3|8506.3|8506|8506|0
1753954110000|2025-07-31 09:28:30|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|8508.2|0
1753954140000|2025-07-31 09:29:00|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|0
1753954150000|2025-07-31 09:29:10|8510.18|8510.18|8509.89|8509.89|8510.18|8510.18|8509.89|8509.89|0
1753954160000|2025-07-31 09:29:20|8508.5|8508.5|8506.3|8506.3|8508.5|8508.5|8506.3|8506.3|0
1753954180000|2025-07-31 09:29:40|8506|8506|8505.71|8505.71|8506|8506|8505.71|8505.71|0
1753954190000|2025-07-31 09:29:50|8503.51|8503.51|8504.39|8504.39|8504.39|8504.39|8503.51|8503.51|0
1753954200000|2025-07-31 09:30:00|8506.59|8506.59|8509.96|8509.96|8509.96|8509.96|8506.59|8506.59|0
1753954210000|2025-07-31 09:30:10|8510.25|8510.25|8509.15|8509.15|8510.25|8510.25|8509.15|8509.15|0
1753954220000|2025-07-31 09:30:20|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|0
1753954260000|2025-07-31 09:31:00|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|0
1753954270000|2025-07-31 09:31:10|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|0
1753954280000|2025-07-31 09:31:20|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|0
1753954300000|2025-07-31 09:31:40|8512.74|8512.74|8511.35|8511.35|8512.74|8512.74|8511.35|8511.35|0
1753954310000|2025-07-31 09:31:50|8510.77|8510.77|8509.67|8509.67|8510.77|8510.77|8509.67|8509.67|0
1753954320000|2025-07-31 09:32:00|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1753954340000|2025-07-31 09:32:20|8507.18|8507.18|8506.59|8506.59|8507.18|8507.18|8506.59|8506.59|0
1753954380000|2025-07-31 09:33:00|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1753954420000|2025-07-31 09:33:40|8512.23|8512.23|8514.5|8514.5|8514.5|8514.5|8512.23|8512.23|0
1753954460000|2025-07-31 09:34:20|8513.62|8513.62|8508.93|8508.93|8513.62|8513.62|8508.93|8508.93|0
1753954510000|2025-07-31 09:35:10|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|0
1753954530000|2025-07-31 09:35:30|8508.35|8508.35|8509.15|8509.15|8509.15|8509.15|8508.05|8508.05|0
1753954540000|2025-07-31 09:35:40|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|0
1753954570000|2025-07-31 09:36:10|8509.96|8509.96|8506.15|8506.15|8510.03|8510.03|8506.15|8506.15|0
1753954580000|2025-07-31 09:36:20|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|0
1753954590000|2025-07-31 09:36:30|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|8508.12|0
1753954600000|2025-07-31 09:36:40|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|0
1753954630000|2025-07-31 09:37:10|8508.12|8508.12|8507.83|8507.83|8508.12|8508.12|8507.83|8507.83|0
1753954640000|2025-07-31 09:37:20|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|0
1753954660000|2025-07-31 09:37:40|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|0
1753954680000|2025-07-31 09:38:00|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|0
1753954710000|2025-07-31 09:38:30|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|0
1753954720000|2025-07-31 09:38:40|8510.31|8510.31|8508.11|8508.11|8510.31|8510.31|8508.11|8508.11|0
1753954730000|2025-07-31 09:38:50|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|0
1753954740000|2025-07-31 09:39:00|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|0
1753954750000|2025-07-31 09:39:10|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|0
1753954820000|2025-07-31 09:40:20|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|8510.04|0
1753954830000|2025-07-31 09:40:30|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|0
1753954890000|2025-07-31 09:41:30|8509.16|8509.16|8508.57|8508.57|8509.16|8509.16|8508.57|8508.57|0
1753954910000|2025-07-31 09:41:50|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|8507.48|0
1753954920000|2025-07-31 09:42:00|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1753954940000|2025-07-31 09:42:20|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|0
1753954960000|2025-07-31 09:42:40|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|0
1753954970000|2025-07-31 09:42:50|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|0
1753954980000|2025-07-31 09:43:00|8504.39|8504.39|8506.29|8506.29|8506.58|8506.58|8504.39|8504.39|0
1753954990000|2025-07-31 09:43:10|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|0
1753955000000|2025-07-31 09:43:20|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|0
1753955010000|2025-07-31 09:43:30|8506|8506|8506|8506|8506|8506|8506|8506|0
1753955030000|2025-07-31 09:43:50|8504.9|8504.9|8504.31|8504.31|8504.9|8504.9|8504.31|8504.31|0
1753955040000|2025-07-31 09:44:00|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1753955060000|2025-07-31 09:44:20|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|0
1753955080000|2025-07-31 09:44:40|8504.09|8504.09|8503.51|8503.51|8504.09|8504.09|8503.51|8503.51|0
1753955100000|2025-07-31 09:45:00|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1753955110000|2025-07-31 09:45:10|8506.51|8506.51|8507.9|8507.9|8507.9|8507.9|8506.51|8506.51|0
1753955130000|2025-07-31 09:45:30|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|0
1753955160000|2025-07-31 09:46:00|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|0
1753955180000|2025-07-31 09:46:20|8510.47|8510.47|8509.88|8509.88|8510.47|8510.47|8509.88|8509.88|0
1753955190000|2025-07-31 09:46:30|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|0
1753955220000|2025-07-31 09:47:00|8511.27|8511.27|8510.69|8510.69|8511.27|8511.27|8510.69|8510.69|0
1753955230000|2025-07-31 09:47:10|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|8511.27|0
1753955240000|2025-07-31 09:47:20|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|8512.37|0
1753955250000|2025-07-31 09:47:30|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|0
1753955270000|2025-07-31 09:47:50|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|0
1753955300000|2025-07-31 09:48:20|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|8509.88|0
1753955340000|2025-07-31 09:49:00|8508.49|8508.49|8508.2|8508.2|8508.49|8508.49|8508.2|8508.2|0
1753955350000|2025-07-31 09:49:10|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|8509.3|0
1753955360000|2025-07-31 09:49:20|8509|8509|8509|8509|8509|8509|8509|8509|0
1753955390000|2025-07-31 09:49:50|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|0
1753955440000|2025-07-31 09:50:40|8509.81|8509.81|8510.91|8510.91|8510.91|8510.91|8509.81|8509.81|0
1753955460000|2025-07-31 09:51:00|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|0
1753955480000|2025-07-31 09:51:20|8512.01|8512.01|8508.12|8508.12|8512.01|8512.01|8508.12|8508.12|0
1753955490000|2025-07-31 09:51:30|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|0
1753955510000|2025-07-31 09:51:50|8509.81|8509.81|8510.4|8510.4|8510.4|8510.4|8509.81|8509.81|0
1753955530000|2025-07-31 09:52:10|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|0
1753955540000|2025-07-31 09:52:20|8510.1|8510.1|8509.81|8509.81|8510.1|8510.1|8509.81|8509.81|0
1753955550000|2025-07-31 09:52:30|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|0
1753955580000|2025-07-31 09:53:00|8512.08|8512.08|8517.35|8517.35|8517.35|8517.35|8512.08|8512.08|0
1753955590000|2025-07-31 09:53:10|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|0
1753955600000|2025-07-31 09:53:20|8513.76|8513.76|8513.18|8513.18|8513.76|8513.76|8513.18|8513.18|0
1753955620000|2025-07-31 09:53:40|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|0
1753955630000|2025-07-31 09:53:50|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|0
1753955640000|2025-07-31 09:54:00|8516.84|8516.84|8515.67|8515.67|8516.84|8516.84|8515.67|8515.67|0
1753955650000|2025-07-31 09:54:10|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|0
1753955730000|2025-07-31 09:55:30|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|0
1753955740000|2025-07-31 09:55:40|8517.83|8517.83|8517.54|8517.54|8517.83|8517.83|8517.54|8517.54|0
1753955750000|2025-07-31 09:55:50|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|8515.05|0
1753955770000|2025-07-31 09:56:10|8511.16|8511.16|8510.58|8510.58|8511.16|8511.16|8510.58|8510.58|0
1753955780000|2025-07-31 09:56:20|8507.79|8507.79|8506.92|8506.92|8507.79|8507.79|8506.92|8506.92|0
1753955790000|2025-07-31 09:56:30|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1753955800000|2025-07-31 09:56:40|8507.17|8507.17|8507.46|8507.46|8507.46|8507.46|8507.17|8507.17|0
1753955810000|2025-07-31 09:56:50|8507.49|8507.49|8504.41|8504.41|8507.49|8507.49|8504.41|8504.41|0
1753955820000|2025-07-31 09:57:00|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|0
1753955830000|2025-07-31 09:57:10|8503.82|8503.82|8505.8|8505.8|8505.8|8505.8|8503.82|8503.82|0
1753955840000|2025-07-31 09:57:20|8505.78|8505.78|8504.39|8504.39|8505.78|8505.78|8504.39|8504.39|0
1753955850000|2025-07-31 09:57:30|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|0
1753955870000|2025-07-31 09:57:50|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|0
1753955890000|2025-07-31 09:58:10|8504.43|8504.43|8508.82|8508.82|8508.82|8508.82|8504.43|8504.43|0
1753955910000|2025-07-31 09:58:30|8509.41|8509.41|8506.92|8506.92|8509.41|8509.41|8506.92|8506.92|0
1753955920000|2025-07-31 09:58:40|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|0
1753955940000|2025-07-31 09:59:00|8507.91|8507.91|8507.81|8507.81|8507.94|8507.94|8507.81|8507.81|0
1753955950000|2025-07-31 09:59:10|8507.76|8507.76|8507.84|8507.84|8507.84|8507.84|8507.76|8507.76|0
1753955960000|2025-07-31 09:59:20|8510.03|8510.03|8511.15|8511.15|8511.15|8511.15|8510.03|8510.03|0
1753956000000|2025-07-31 10:00:00|8511.09|8511.09|8507.72|8507.72|8511.09|8511.09|8507.72|8507.72|0
1753956010000|2025-07-31 10:00:10|8506.62|8506.62|8506.92|8506.92|8506.92|8506.92|8506.62|8506.62|0
1753956020000|2025-07-31 10:00:20|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|0
1753956030000|2025-07-31 10:00:30|8509.99|8509.99|8510.12|8510.12|8510.12|8510.12|8509.99|8509.99|0
1753956040000|2025-07-31 10:00:40|8512.32|8512.32|8512.61|8512.61|8512.61|8512.61|8512.32|8512.32|0
1753956050000|2025-07-31 10:00:50|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|0
1753956060000|2025-07-31 10:01:00|8516.2|8516.2|8518.42|8518.42|8518.42|8518.42|8516.2|8516.2|0
1753956070000|2025-07-31 10:01:10|8520.62|8520.62|8519.52|8519.52|8520.62|8520.62|8519.52|8519.52|0
1753956080000|2025-07-31 10:01:20|8519.42|8519.42|8515.9|8515.9|8521.47|8521.47|8515.9|8515.9|0
1753956090000|2025-07-31 10:01:30|8517|8517|8516.71|8516.71|8517|8517|8516.71|8516.71|0
1753956110000|2025-07-31 10:01:50|8516.41|8516.41|8516.12|8516.12|8516.41|8516.41|8516.12|8516.12|0
1753956120000|2025-07-31 10:02:00|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|0
1753956150000|2025-07-31 10:02:30|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|0
1753956180000|2025-07-31 10:03:00|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|0
1753956190000|2025-07-31 10:03:10|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|0
1753956240000|2025-07-31 10:04:00|8517.51|8517.51|8516.41|8516.41|8517.51|8517.51|8516.41|8516.41|0
1753956250000|2025-07-31 10:04:10|8517|8517|8516.12|8516.12|8517|8517|8516.12|8516.12|0
1753956260000|2025-07-31 10:04:20|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|0
1753956280000|2025-07-31 10:04:40|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|0
1753956300000|2025-07-31 10:05:00|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|0
1753956320000|2025-07-31 10:05:20|8515.61|8515.61|8513.12|8513.12|8515.61|8515.61|8513.12|8513.12|0
1753956330000|2025-07-31 10:05:30|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|0
1753956340000|2025-07-31 10:05:40|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|0
1753956360000|2025-07-31 10:06:00|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|0
1753956380000|2025-07-31 10:06:20|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|0
1753956400000|2025-07-31 10:06:40|8514.73|8514.73|8516.41|8516.41|8516.41|8516.41|8514.73|8514.73|0
1753956410000|2025-07-31 10:06:50|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|8516.12|0
1753956420000|2025-07-31 10:07:00|8513.63|8513.63|8512.75|8512.75|8513.63|8513.63|8512.46|8512.46|0
1753956430000|2025-07-31 10:07:10|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|0
1753956440000|2025-07-31 10:07:20|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|8514.14|0
1753956470000|2025-07-31 10:07:50|8514.73|8514.73|8509.45|8509.45|8514.73|8514.73|8509.45|8509.45|0
1753956490000|2025-07-31 10:08:10|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|0
1753956500000|2025-07-31 10:08:20|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|0
1753956510000|2025-07-31 10:08:30|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|0
1753956530000|2025-07-31 10:08:50|8514.8|8514.8|8515.09|8515.09|8515.09|8515.09|8514.8|8514.8|0
1753956550000|2025-07-31 10:09:10|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|0
1753956580000|2025-07-31 10:09:40|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|0
1753956590000|2025-07-31 10:09:50|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|0
1753956600000|2025-07-31 10:10:00|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|0
1753956610000|2025-07-31 10:10:10|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|0
1753956630000|2025-07-31 10:10:30|8516.81|8516.81|8520.47|8520.47|8520.47|8520.47|8516.81|8516.81|0
1753956640000|2025-07-31 10:10:40|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|0
1753956650000|2025-07-31 10:10:50|8519.88|8519.88|8519.78|8519.78|8519.88|8519.88|8519.78|8519.78|0
1753956690000|2025-07-31 10:11:30|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|0
1753956720000|2025-07-31 10:12:00|8524.54|8524.54|8525.64|8525.64|8525.64|8525.64|8524.54|8524.54|0
1753956730000|2025-07-31 10:12:10|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|0
1753956740000|2025-07-31 10:12:20|8528.43|8528.43|8530.11|8530.11|8531.21|8531.21|8528.43|8528.43|0
1753956760000|2025-07-31 10:12:40|8529.53|8529.53|8528.43|8528.43|8529.53|8529.53|8528.43|8528.43|0
1753956780000|2025-07-31 10:13:00|8529.01|8529.01|8529.03|8529.03|8529.03|8529.03|8529.01|8529.01|0
1753956790000|2025-07-31 10:13:10|8529.05|8529.05|8528.98|8528.98|8532.35|8532.35|8528.98|8528.98|0
1753956800000|2025-07-31 10:13:20|8528.69|8528.69|8525.37|8525.37|8528.69|8528.69|8525.37|8525.37|0
1753956810000|2025-07-31 10:13:30|8525.47|8525.47|8524.37|8524.37|8525.47|8525.47|8524.37|8524.37|0
1753956830000|2025-07-31 10:13:50|8524.96|8524.96|8528.26|8528.26|8528.26|8528.26|8524.96|8524.96|0
1753956840000|2025-07-31 10:14:00|8527.67|8527.67|8524.37|8524.37|8527.67|8527.67|8523.28|8523.28|0
1753956850000|2025-07-31 10:14:10|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|0
1753956860000|2025-07-31 10:14:20|8524.31|8524.31|8523.97|8523.97|8526.53|8526.53|8523.97|8523.97|0
1753956870000|2025-07-31 10:14:30|8522.87|8522.87|8520.67|8520.67|8522.87|8522.87|8520.67|8520.67|0
1753956880000|2025-07-31 10:14:40|8521.77|8521.77|8522.06|8522.06|8522.06|8522.06|8521.77|8521.77|0
1753956890000|2025-07-31 10:14:50|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|0
1753956900000|2025-07-31 10:15:00|8524.26|8524.26|8522.06|8522.06|8524.26|8524.26|8522.06|8522.06|0
1753956910000|2025-07-31 10:15:10|8522.36|8522.36|8520.16|8520.16|8522.36|8522.36|8520.16|8520.16|0
1753956920000|2025-07-31 10:15:20|8510.62|8510.62|8507.23|8507.23|8510.62|8510.62|8502.76|8502.76|0
1753956930000|2025-07-31 10:15:30|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1753956940000|2025-07-31 10:15:40|8509.46|8509.46|8511.14|8511.14|8511.14|8511.14|8508.36|8508.36|0
1753956950000|2025-07-31 10:15:50|8509.75|8509.75|8509.77|8509.77|8509.77|8509.77|8508.65|8508.65|0
1753956960000|2025-07-31 10:16:00|8510.87|8510.87|8511.97|8511.97|8511.97|8511.97|8510.87|8510.87|0
1753956970000|2025-07-31 10:16:10|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|0
1753956990000|2025-07-31 10:16:30|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|8512.28|0
1753957000000|2025-07-31 10:16:40|8513.38|8513.38|8505.02|8505.02|8513.38|8513.38|8505.02|8505.02|0
1753957010000|2025-07-31 10:16:50|8502.83|8502.83|8507|8507|8507|8507|8500.34|8500.34|0
1753957030000|2025-07-31 10:17:10|8505.9|8505.9|8505.61|8505.61|8505.9|8505.9|8504.8|8504.8|0
1753957040000|2025-07-31 10:17:20|8506.71|8506.71|8505.61|8505.61|8506.71|8506.71|8505.61|8505.61|0
1753957050000|2025-07-31 10:17:30|8506.71|8506.71|8505.9|8505.9|8508.1|8508.1|8505.9|8505.9|0
1753957060000|2025-07-31 10:17:40|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|0
1753957070000|2025-07-31 10:17:50|8506.2|8506.2|8507.59|8507.59|8507.59|8507.59|8506.2|8506.2|0
1753957080000|2025-07-31 10:18:00|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|8507.88|0
1753957110000|2025-07-31 10:18:30|8507.86|8507.86|8508.96|8508.96|8508.96|8508.96|8507.86|8507.86|0
1753957140000|2025-07-31 10:19:00|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|0
1753957160000|2025-07-31 10:19:20|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|8509.54|0
1753957170000|2025-07-31 10:19:30|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1753957180000|2025-07-31 10:19:40|8509.54|8509.54|8510.64|8510.64|8511.74|8511.74|8509.54|8509.54|0
1753957200000|2025-07-31 10:20:00|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1753957210000|2025-07-31 10:20:10|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|0
1753957230000|2025-07-31 10:20:30|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|0
1753957250000|2025-07-31 10:20:50|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|0
1753957310000|2025-07-31 10:21:50|8508.45|8508.45|8510.64|8510.64|8510.64|8510.64|8508.45|8508.45|0
1753957320000|2025-07-31 10:22:00|8514.31|8514.31|8514.6|8514.6|8514.6|8514.6|8514.31|8514.31|0
1753957330000|2025-07-31 10:22:10|8513.5|8513.5|8512.4|8512.4|8513.5|8513.5|8512.4|8512.4|0
1753957340000|2025-07-31 10:22:20|8513.5|8513.5|8508.23|8508.23|8515.19|8515.19|8508.23|8508.23|0
1753957350000|2025-07-31 10:22:30|8506.03|8506.03|8507.13|8507.13|8507.13|8507.13|8506.03|8506.03|0
1753957370000|2025-07-31 10:22:50|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|0
1753957380000|2025-07-31 10:23:00|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|0
1753957400000|2025-07-31 10:23:20|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|0
1753957410000|2025-07-31 10:23:30|8511.52|8511.52|8513.72|8513.72|8513.72|8513.72|8511.52|8511.52|0
1753957440000|2025-07-31 10:24:00|8512.62|8512.62|8513.21|8513.21|8513.21|8513.21|8512.62|8512.62|0
1753957480000|2025-07-31 10:24:40|8514.31|8514.31|8513.21|8513.21|8514.31|8514.31|8513.21|8513.21|0
1753957510000|2025-07-31 10:25:10|8514.09|8514.09|8516.06|8516.06|8516.06|8516.06|8514.09|8514.09|0
1753957530000|2025-07-31 10:25:30|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|0
1753957560000|2025-07-31 10:26:00|8514.89|8514.89|8514.6|8514.6|8514.89|8514.89|8514.6|8514.6|0
1753957580000|2025-07-31 10:26:20|8513.5|8513.5|8510.2|8510.2|8513.5|8513.5|8510.2|8510.2|0
1753957600000|2025-07-31 10:26:40|8510.15|8510.15|8510.18|8510.18|8510.18|8510.18|8510.15|8510.15|0
1753957620000|2025-07-31 10:27:00|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1753957640000|2025-07-31 10:27:20|8507.91|8507.91|8506.81|8506.81|8507.91|8507.91|8506.81|8506.81|0
1753957660000|2025-07-31 10:27:40|8506.52|8506.52|8504.32|8504.32|8506.52|8506.52|8504.32|8504.32|0
1753957670000|2025-07-31 10:27:50|8504.02|8504.02|8505.12|8505.12|8505.12|8505.12|8504.02|8504.02|0
1753957690000|2025-07-31 10:28:10|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|0
1753957700000|2025-07-31 10:28:20|8505.42|8505.42|8505.12|8505.12|8505.42|8505.42|8505.12|8505.12|0
1753957710000|2025-07-31 10:28:30|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|0
1753957730000|2025-07-31 10:28:50|8504.49|8504.49|8504.46|8504.46|8504.49|8504.49|8504.46|8504.46|0
1753957750000|2025-07-31 10:29:10|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|0
1753957760000|2025-07-31 10:29:20|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|0
1753957770000|2025-07-31 10:29:30|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|0
1753957780000|2025-07-31 10:29:40|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1753957800000|2025-07-31 10:30:00|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|8507.25|0
1753957820000|2025-07-31 10:30:20|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|0
1753957860000|2025-07-31 10:31:00|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|8506.97|0
1753957870000|2025-07-31 10:31:10|8510.05|8510.05|8511.01|8511.01|8511.01|8511.01|8510.05|8510.05|0
1753957880000|2025-07-31 10:31:20|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|8511.59|0
1753957890000|2025-07-31 10:31:30|8511.3|8511.3|8511.28|8511.28|8511.3|8511.3|8511.28|8511.28|0
1753957900000|2025-07-31 10:31:40|8510.99|8510.99|8512.11|8512.11|8512.11|8512.11|8510.99|8510.99|0
1753957910000|2025-07-31 10:31:50|8513.21|8513.21|8514.9|8514.9|8514.9|8514.9|8513.21|8513.21|0
1753957920000|2025-07-31 10:32:00|8513.8|8513.8|8512.92|8512.92|8513.8|8513.8|8512.92|8512.92|0
1753957940000|2025-07-31 10:32:20|8511.82|8511.82|8509.26|8509.26|8511.82|8511.82|8509.26|8509.26|0
1753957950000|2025-07-31 10:32:30|8508.96|8508.96|8509.65|8509.65|8509.65|8509.65|8508.96|8508.96|0
1753957970000|2025-07-31 10:32:50|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|0
1753958030000|2025-07-31 10:33:50|8506.65|8506.65|8505.77|8505.77|8506.65|8506.65|8505.77|8505.77|0
1753958040000|2025-07-31 10:34:00|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1753958050000|2025-07-31 10:34:10|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|8505.16|0
1753958060000|2025-07-31 10:34:20|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|8498.57|0
1753958080000|2025-07-31 10:34:40|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|8497.98|0
1753958110000|2025-07-31 10:35:10|8494.69|8494.69|8491.9|8491.9|8494.69|8494.69|8491.9|8491.9|0
1753958120000|2025-07-31 10:35:20|8493|8493|8491.9|8491.9|8493|8493|8491.9|8491.9|0
1753958140000|2025-07-31 10:35:40|8489.7|8489.7|8488.6|8488.6|8489.7|8489.7|8488.6|8488.6|0
1753958150000|2025-07-31 10:35:50|8488.31|8488.31|8488.6|8488.6|8488.6|8488.6|8488.31|8488.31|0
1753958160000|2025-07-31 10:36:00|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|0
1753958180000|2025-07-31 10:36:20|8487.21|8487.21|8482.91|8482.91|8487.21|8487.21|8482.91|8482.91|0
1753958200000|2025-07-31 10:36:40|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|0
1753958210000|2025-07-31 10:36:50|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|8483.48|0
1753958220000|2025-07-31 10:37:00|8485.68|8485.68|8487.36|8487.36|8487.36|8487.36|8485.68|8485.68|0
1753958230000|2025-07-31 10:37:10|8489.56|8489.56|8489.58|8489.58|8489.58|8489.58|8489.56|8489.56|0
1753958240000|2025-07-31 10:37:20|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1753958260000|2025-07-31 10:37:40|8490.5|8490.5|8490.5|8490.5|8490.5|8490.5|8490.5|8490.5|0
1753958270000|2025-07-31 10:37:50|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|0
1753958280000|2025-07-31 10:38:00|8488.52|8488.52|8486.32|8486.32|8488.52|8488.52|8486.32|8486.32|0
1753958290000|2025-07-31 10:38:10|8489.62|8489.62|8489.4|8489.4|8490.5|8490.5|8489.4|8489.4|0
1753958300000|2025-07-31 10:38:20|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|0
1753958310000|2025-07-31 10:38:30|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|8488.28|0
1753958320000|2025-07-31 10:38:40|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|0
1753958330000|2025-07-31 10:38:50|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|0
1753958350000|2025-07-31 10:39:10|8490.77|8490.77|8490.77|8490.77|8491.87|8491.87|8490.77|8490.77|0
1753958360000|2025-07-31 10:39:20|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|0
1753958380000|2025-07-31 10:39:40|8491.35|8491.35|8492.45|8492.45|8492.45|8492.45|8491.35|8491.35|0
1753958390000|2025-07-31 10:39:50|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|8492.44|0
1753958420000|2025-07-31 10:40:20|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|0
1753958440000|2025-07-31 10:40:40|8489.95|8489.95|8488.85|8488.85|8489.95|8489.95|8488.85|8488.85|0
1753958460000|2025-07-31 10:41:00|8488.93|8488.93|8490.03|8490.03|8490.03|8490.03|8488.93|8488.93|0
1753958490000|2025-07-31 10:41:30|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|0
1753958500000|2025-07-31 10:41:40|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|0
1753958510000|2025-07-31 10:41:50|8492|8492|8492|8492|8492|8492|8492|8492|0
1753958520000|2025-07-31 10:42:00|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|0
1753958540000|2025-07-31 10:42:20|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1753958570000|2025-07-31 10:42:50|8492.52|8492.52|8491.42|8491.42|8492.52|8492.52|8491.42|8491.42|0
1753958590000|2025-07-31 10:43:10|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|0
1753958600000|2025-07-31 10:43:20|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1753958610000|2025-07-31 10:43:30|8488.63|8488.63|8486.07|8486.07|8488.63|8488.63|8486.07|8486.07|0
1753958630000|2025-07-31 10:43:50|8486.36|8486.36|8486.36|8486.36|8486.36|8486.36|8486.36|8486.36|0
1753958640000|2025-07-31 10:44:00|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|0
1753958710000|2025-07-31 10:45:10|8485.04|8485.04|8488.71|8488.71|8488.71|8488.71|8485.04|8485.04|0
1753958740000|2025-07-31 10:45:40|8487.31|8487.31|8484.82|8484.82|8487.31|8487.31|8484.82|8484.82|0
1753958790000|2025-07-31 10:46:30|8483.94|8483.94|8480.65|8480.65|8483.94|8483.94|8480.65|8480.65|0
1753958800000|2025-07-31 10:46:40|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|0
1753958810000|2025-07-31 10:46:50|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|0
1753958820000|2025-07-31 10:47:00|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|0
1753958830000|2025-07-31 10:47:10|8480.43|8480.43|8482.63|8482.63|8482.63|8482.63|8480.43|8480.43|0
1753958850000|2025-07-31 10:47:30|8481.23|8481.23|8480.65|8480.65|8481.23|8481.23|8480.65|8480.65|0
1753958890000|2025-07-31 10:48:10|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|0
1753958920000|2025-07-31 10:48:40|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|8479.26|0
1753958930000|2025-07-31 10:48:50|8480.35|8480.35|8480.35|8480.35|8480.35|8480.35|8480.35|8480.35|0
1753958940000|2025-07-31 10:49:00|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|0
1753958950000|2025-07-31 10:49:10|8480.65|8480.65|8475.67|8475.67|8480.65|8480.65|8475.67|8475.67|0
1753958980000|2025-07-31 10:49:40|8474.57|8474.57|8473.47|8473.47|8474.57|8474.57|8473.47|8473.47|0
1753958990000|2025-07-31 10:49:50|8472|8472|8472|8472|8472|8472|8472|8472|0
1753959000000|2025-07-31 10:50:00|8469.81|8469.81|8474.27|8474.27|8474.27|8474.27|8469.81|8469.81|0
1753959020000|2025-07-31 10:50:20|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|0
1753959030000|2025-07-31 10:50:30|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|0
1753959070000|2025-07-31 10:51:10|8470.1|8470.1|8469.81|8469.81|8470.1|8470.1|8469.81|8469.81|0
1753959080000|2025-07-31 10:51:20|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|8468.71|0
1753959100000|2025-07-31 10:51:40|8468.41|8468.41|8469.73|8469.73|8469.73|8469.73|8467.54|8467.54|0
1753959110000|2025-07-31 10:51:50|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|0
1753959120000|2025-07-31 10:52:00|8469.44|8469.44|8467.17|8467.17|8469.44|8469.44|8467.17|8467.17|0
1753959130000|2025-07-31 10:52:10|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|0
1753959140000|2025-07-31 10:52:20|8466.01|8466.01|8466.03|8466.03|8466.03|8466.03|8466.01|8466.01|0
1753959150000|2025-07-31 10:52:30|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1753959160000|2025-07-31 10:52:40|8467.71|8467.71|8467.71|8467.71|8467.71|8467.71|8467.71|8467.71|0
1753959180000|2025-07-31 10:53:00|8465.22|8465.22|8463.54|8463.54|8465.22|8465.22|8463.54|8463.54|0
1753959190000|2025-07-31 10:53:10|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|0
1753959200000|2025-07-31 10:53:20|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|0
1753959240000|2025-07-31 10:54:00|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|0
1753959260000|2025-07-31 10:54:20|8463.83|8463.83|8462.73|8462.73|8463.83|8463.83|8461.63|8461.63|0
1753959270000|2025-07-31 10:54:30|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|0
1753959300000|2025-07-31 10:55:00|8463.78|8463.78|8461.58|8461.58|8463.78|8463.78|8461.58|8461.58|0
1753959310000|2025-07-31 10:55:10|8461.29|8461.29|8455.9|8455.9|8461.29|8461.29|8455.9|8455.9|0
1753959320000|2025-07-31 10:55:20|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|0
1753959330000|2025-07-31 10:55:30|8456.48|8456.48|8455.38|8455.38|8456.48|8456.48|8455.38|8455.38|0
1753959360000|2025-07-31 10:56:00|8456.48|8456.48|8458.17|8458.17|8458.17|8458.17|8456.48|8456.48|0
1753959380000|2025-07-31 10:56:20|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|0
1753959390000|2025-07-31 10:56:30|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|0
1753959400000|2025-07-31 10:56:40|8453.4|8453.4|8450.87|8450.87|8453.4|8453.4|8450.87|8450.87|0
1753959420000|2025-07-31 10:57:00|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1753959430000|2025-07-31 10:57:10|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1753959440000|2025-07-31 10:57:20|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|0
1753959470000|2025-07-31 10:57:50|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1753959480000|2025-07-31 10:58:00|8450.29|8450.29|8451.39|8451.39|8451.39|8451.39|8450.29|8450.29|0
1753959500000|2025-07-31 10:58:20|8450.29|8450.29|8449.19|8449.19|8450.29|8450.29|8449.19|8449.19|0
1753959510000|2025-07-31 10:58:30|8452.49|8452.49|8454.48|8454.48|8454.48|8454.48|8452.49|8452.49|0
1753959550000|2025-07-31 10:59:10|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|0
1753959580000|2025-07-31 10:59:40|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|0
1753959590000|2025-07-31 10:59:50|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|0
1753959620000|2025-07-31 11:00:20|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|0
1753959630000|2025-07-31 11:00:30|8458.34|8458.34|8459.81|8459.81|8459.81|8459.81|8458.34|8458.34|0
1753959650000|2025-07-31 11:00:50|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|0
1753959680000|2025-07-31 11:01:20|8458.42|8458.42|8454.83|8454.83|8458.42|8458.42|8454.83|8454.83|0
1753959690000|2025-07-31 11:01:30|8453.36|8453.36|8448.96|8448.96|8453.36|8453.36|8448.96|8448.96|0
1753959700000|2025-07-31 11:01:40|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|0
1753959720000|2025-07-31 11:02:00|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|0
1753959750000|2025-07-31 11:02:30|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|0
1753959760000|2025-07-31 11:02:40|8452.04|8452.04|8450.06|8450.06|8452.04|8452.04|8450.06|8450.06|0
1753959810000|2025-07-31 11:03:30|8452.26|8452.26|8453.93|8453.93|8453.93|8453.93|8452.24|8452.24|0
1753959820000|2025-07-31 11:03:40|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|0
1753959830000|2025-07-31 11:03:50|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1753959880000|2025-07-31 11:04:40|8451.75|8451.75|8450.65|8450.65|8451.75|8451.75|8450.65|8450.65|0
1753959890000|2025-07-31 11:04:50|8450.36|8450.36|8449.77|8449.77|8450.36|8450.36|8449.77|8449.77|0
1753959900000|2025-07-31 11:05:00|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|0
1753959910000|2025-07-31 11:05:10|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|0
1753959930000|2025-07-31 11:05:30|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|0
1753959940000|2025-07-31 11:05:40|8448.74|8448.74|8448.16|8448.16|8448.74|8448.74|8448.16|8448.16|0
1753959960000|2025-07-31 11:06:00|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1753959970000|2025-07-31 11:06:10|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|8450.36|0
1753959980000|2025-07-31 11:06:20|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|0
1753959990000|2025-07-31 11:06:30|8447.87|8447.87|8447.28|8447.28|8447.87|8447.87|8447.28|8447.28|0
1753960000000|2025-07-31 11:06:40|8446.18|8446.18|8445.08|8445.08|8446.18|8446.18|8445.08|8445.08|0
1753960020000|2025-07-31 11:07:00|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|0
1753960030000|2025-07-31 11:07:10|8448.38|8448.38|8448.09|8448.09|8448.38|8448.38|8447.28|8447.28|0
1753960040000|2025-07-31 11:07:20|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1753960060000|2025-07-31 11:07:40|8448.09|8448.09|8447.79|8447.79|8448.09|8448.09|8447.79|8447.79|0
1753960080000|2025-07-31 11:08:00|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|0
1753960090000|2025-07-31 11:08:10|8445.55|8445.55|8440.57|8440.57|8445.55|8445.55|8440.57|8440.57|0
1753960100000|2025-07-31 11:08:20|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1753960140000|2025-07-31 11:09:00|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1753960150000|2025-07-31 11:09:10|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|0
1753960170000|2025-07-31 11:09:30|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|8446.43|0
1753960180000|2025-07-31 11:09:40|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|0
1753960200000|2025-07-31 11:10:00|8448.12|8448.12|8443.65|8443.65|8449.22|8449.22|8443.65|8443.65|0
1753960210000|2025-07-31 11:10:10|8442.77|8442.77|8437.79|8437.79|8442.77|8442.77|8437.79|8437.79|0
1753960230000|2025-07-31 11:10:30|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|0
1753960250000|2025-07-31 11:10:50|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|0
1753960260000|2025-07-31 11:11:00|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1753960270000|2025-07-31 11:11:10|8437.5|8437.5|8435.3|8435.3|8437.5|8437.5|8435.3|8435.3|0
1753960290000|2025-07-31 11:11:30|8433.91|8433.91|8437.79|8437.79|8437.79|8437.79|8433.91|8433.91|0
1753960310000|2025-07-31 11:11:50|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1753960320000|2025-07-31 11:12:00|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8435.01|8435.01|0
1753960340000|2025-07-31 11:12:20|8438.3|8438.3|8444.16|8444.16|8444.16|8444.16|8438.3|8438.3|0
1753960370000|2025-07-31 11:12:50|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1753960400000|2025-07-31 11:13:20|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|0
1753960410000|2025-07-31 11:13:30|8443.65|8443.65|8443.94|8443.94|8443.94|8443.94|8443.65|8443.65|0
1753960450000|2025-07-31 11:14:10|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|0
1753960490000|2025-07-31 11:14:50|8442.55|8442.55|8443.14|8443.14|8443.14|8443.14|8442.55|8442.55|0
1753960500000|2025-07-31 11:15:00|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|0
1753960510000|2025-07-31 11:15:10|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|0
1753960520000|2025-07-31 11:15:20|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|0
1753960540000|2025-07-31 11:15:40|8444.75|8444.75|8444.46|8444.46|8444.75|8444.75|8444.46|8444.46|0
1753960590000|2025-07-31 11:16:30|8445.33|8445.33|8447.53|8447.53|8447.53|8447.53|8445.33|8445.33|0
1753960610000|2025-07-31 11:16:50|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|0
1753960620000|2025-07-31 11:17:00|8446.77|8446.77|8444.28|8444.28|8446.77|8446.77|8444.28|8444.28|0
1753960650000|2025-07-31 11:17:30|8444.57|8444.57|8444.28|8444.28|8444.57|8444.57|8444.28|8444.28|0
1753960660000|2025-07-31 11:17:40|8442.88|8442.88|8442.59|8442.59|8442.88|8442.88|8442.59|8442.59|0
1753960730000|2025-07-31 11:18:50|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|8442.88|0
1753960770000|2025-07-31 11:19:30|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|0
1753960790000|2025-07-31 11:19:50|8442.08|8442.08|8440.39|8440.39|8442.08|8442.08|8440.39|8440.39|0
1753960800000|2025-07-31 11:20:00|8440.42|8440.42|8438.22|8438.22|8440.42|8440.42|8438.22|8438.22|0
1753960810000|2025-07-31 11:20:10|8437.63|8437.63|8437.34|8437.34|8437.63|8437.63|8437.34|8437.34|0
1753960840000|2025-07-31 11:20:40|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|0
1753960890000|2025-07-31 11:21:30|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|0
1753960930000|2025-07-31 11:22:10|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|0
1753960950000|2025-07-31 11:22:30|8439.83|8439.83|8439.25|8439.25|8439.83|8439.83|8439.25|8439.25|0
1753960960000|2025-07-31 11:22:40|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|0
1753960980000|2025-07-31 11:23:00|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|0
1753960990000|2025-07-31 11:23:10|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|0
1753961000000|2025-07-31 11:23:20|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|0
1753961020000|2025-07-31 11:23:40|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1753961040000|2025-07-31 11:24:00|8442.32|8442.32|8443.42|8443.42|8443.42|8443.42|8442.32|8442.32|0
1753961080000|2025-07-31 11:24:40|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|0
1753961090000|2025-07-31 11:24:50|8445.91|8445.91|8447.4|8447.4|8447.4|8447.4|8445.91|8445.91|0
1753961100000|2025-07-31 11:25:00|8447.43|8447.43|8449.62|8449.62|8449.62|8449.62|8447.43|8447.43|0
1753961120000|2025-07-31 11:25:20|8449.66|8449.66|8449.66|8449.66|8449.66|8449.66|8449.37|8449.37|0
1753961190000|2025-07-31 11:26:30|8448.27|8448.27|8446.07|8446.07|8448.27|8448.27|8445.49|8445.49|0
1753961200000|2025-07-31 11:26:40|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|8445.78|0
1753961210000|2025-07-31 11:26:50|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|0
1753961220000|2025-07-31 11:27:00|8445.56|8445.56|8446.66|8446.66|8448.86|8448.86|8445.56|8445.56|0
1753961230000|2025-07-31 11:27:10|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|0
1753961300000|2025-07-31 11:28:20|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|8446.66|0
1753961340000|2025-07-31 11:29:00|8447.76|8447.76|8447.46|8447.46|8447.76|8447.76|8447.46|8447.46|0
1753961350000|2025-07-31 11:29:10|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|0
1753961360000|2025-07-31 11:29:20|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|0
1753961400000|2025-07-31 11:30:00|8449.43|8449.43|8449.46|8449.46|8449.46|8449.46|8449.43|8449.43|0
1753961410000|2025-07-31 11:30:10|8450.04|8450.04|8448.94|8448.94|8450.04|8450.04|8448.94|8448.94|0
1753961420000|2025-07-31 11:30:20|8447.26|8447.26|8446.94|8446.94|8447.26|8447.26|8446.94|8446.94|0
1753961450000|2025-07-31 11:30:50|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1753961460000|2025-07-31 11:31:00|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|0
1753961480000|2025-07-31 11:31:20|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|0
1753961510000|2025-07-31 11:31:50|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1753961520000|2025-07-31 11:32:00|8449.14|8449.14|8450.53|8450.53|8450.53|8450.53|8449.14|8449.14|0
1753961550000|2025-07-31 11:32:30|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1753961610000|2025-07-31 11:33:30|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|8450.6|0
1753961620000|2025-07-31 11:33:40|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|0
1753961660000|2025-07-31 11:34:20|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|0
1753961670000|2025-07-31 11:34:30|8450.6|8450.6|8448.92|8448.92|8450.6|8450.6|8448.92|8448.92|0
1753961690000|2025-07-31 11:34:50|8448.63|8448.63|8449.72|8449.72|8449.72|8449.72|8448.63|8448.63|0
1753961700000|2025-07-31 11:35:00|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|0
1753961710000|2025-07-31 11:35:10|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1753961720000|2025-07-31 11:35:20|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1753961740000|2025-07-31 11:35:40|8452.51|8452.51|8452.61|8452.61|8452.61|8452.61|8452.51|8452.51|0
1753961750000|2025-07-31 11:35:50|8452.69|8452.69|8452.66|8452.66|8452.69|8452.69|8452.66|8452.66|0
1753961780000|2025-07-31 11:36:20|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|0
1753961810000|2025-07-31 11:36:50|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|0
1753961820000|2025-07-31 11:37:00|8450.17|8450.17|8449.07|8449.07|8450.17|8450.17|8446.87|8446.87|0
1753961840000|2025-07-31 11:37:20|8448.19|8448.19|8447.9|8447.9|8448.19|8448.19|8447.9|8447.9|0
1753961860000|2025-07-31 11:37:40|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|8448.19|0
1753961870000|2025-07-31 11:37:50|8449.29|8449.29|8449.58|8449.58|8449.58|8449.58|8449.29|8449.29|0
1753961880000|2025-07-31 11:38:00|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|0
1753961910000|2025-07-31 11:38:30|8451.49|8451.49|8452.37|8452.37|8452.37|8452.37|8451.49|8451.49|0
1753961930000|2025-07-31 11:38:50|8455.67|8455.67|8455.96|8455.96|8455.96|8455.96|8455.67|8455.67|0
1753961940000|2025-07-31 11:39:00|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|0
1753961950000|2025-07-31 11:39:10|8457.35|8457.35|8457.35|8457.35|8457.35|8457.35|8457.35|8457.35|0
1753961960000|2025-07-31 11:39:20|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|0
1753961980000|2025-07-31 11:39:40|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|0
1753961990000|2025-07-31 11:39:50|8458.96|8458.96|8461.56|8461.56|8461.56|8461.56|8458.96|8458.96|0
1753962000000|2025-07-31 11:40:00|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|0
1753962010000|2025-07-31 11:40:10|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|8463.25|0
1753962020000|2025-07-31 11:40:20|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|0
1753962030000|2025-07-31 11:40:30|8464.05|8464.05|8464.35|8464.35|8464.35|8464.35|8464.05|8464.05|0
1753962050000|2025-07-31 11:40:50|8464.05|8464.05|8465.45|8465.45|8466.55|8466.55|8464.05|8464.05|0
1753962060000|2025-07-31 11:41:00|8463.25|8463.25|8455.41|8455.41|8463.25|8463.25|8455.41|8455.41|0
1753962080000|2025-07-31 11:41:20|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|0
1753962100000|2025-07-31 11:41:40|8454.6|8454.6|8454.6|8454.6|8454.6|8454.6|8454.31|8454.31|0
1753962150000|2025-07-31 11:42:30|8454.02|8454.02|8452.92|8452.92|8454.02|8454.02|8452.92|8452.92|0
1753962160000|2025-07-31 11:42:40|8451.82|8451.82|8451.53|8451.53|8451.82|8451.82|8451.53|8451.53|0
1753962180000|2025-07-31 11:43:00|8449.33|8449.33|8448.16|8448.16|8449.33|8449.33|8448.16|8448.16|0
1753962190000|2025-07-31 11:43:10|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|0
1753962210000|2025-07-31 11:43:30|8447.64|8447.64|8445.45|8445.45|8447.64|8447.64|8445.45|8445.45|0
1753962230000|2025-07-31 11:43:50|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|0
1753962260000|2025-07-31 11:44:20|8448.23|8448.23|8446.84|8446.84|8448.23|8448.23|8446.84|8446.84|0
1753962270000|2025-07-31 11:44:30|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|0
1753962300000|2025-07-31 11:45:00|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|0
1753962310000|2025-07-31 11:45:10|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1753962330000|2025-07-31 11:45:30|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|0
1753962360000|2025-07-31 11:46:00|8444.84|8444.84|8445.93|8445.93|8445.93|8445.93|8444.84|8444.84|0
1753962370000|2025-07-31 11:46:10|8450.11|8450.11|8450.4|8450.4|8450.4|8450.4|8450.11|8450.11|0
1753962380000|2025-07-31 11:46:20|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|0
1753962400000|2025-07-31 11:46:40|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|0
1753962410000|2025-07-31 11:46:50|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1753962420000|2025-07-31 11:47:00|8450.9|8450.9|8452.88|8452.88|8452.88|8452.88|8450.9|8450.9|0
1753962460000|2025-07-31 11:47:40|8453.76|8453.76|8453.47|8453.47|8453.76|8453.76|8453.47|8453.47|0
1753962490000|2025-07-31 11:48:10|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|0
1753962550000|2025-07-31 11:49:10|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|0
1753962600000|2025-07-31 11:50:00|8455.08|8455.08|8455.67|8455.67|8455.67|8455.67|8455.08|8455.08|0
1753962610000|2025-07-31 11:50:10|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1753962640000|2025-07-31 11:50:40|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|0
1753962660000|2025-07-31 11:51:00|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1753962680000|2025-07-31 11:51:20|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|0
1753962690000|2025-07-31 11:51:30|8458.45|8458.45|8460.13|8460.13|8460.43|8460.43|8458.45|8458.45|0
1753962720000|2025-07-31 11:52:00|8460.11|8460.11|8460.13|8460.13|8460.13|8460.13|8460.11|8460.11|0
1753962730000|2025-07-31 11:52:10|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|0
1753962740000|2025-07-31 11:52:20|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|0
1753962750000|2025-07-31 11:52:30|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|0
1753962800000|2025-07-31 11:53:20|8460.31|8460.31|8459.21|8459.21|8460.31|8460.31|8459.21|8459.21|0
1753962810000|2025-07-31 11:53:30|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|0
1753962840000|2025-07-31 11:54:00|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|0
1753962860000|2025-07-31 11:54:20|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1753962870000|2025-07-31 11:54:30|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|8457.82|0
1753962920000|2025-07-31 11:55:20|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|0
1753962960000|2025-07-31 11:56:00|8458.63|8458.63|8461.19|8461.19|8461.19|8461.19|8458.63|8458.63|0
1753962970000|2025-07-31 11:56:10|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|0
1753962980000|2025-07-31 11:56:20|8459.51|8459.51|8459.29|8459.29|8459.51|8459.51|8458.41|8458.41|0
1753963010000|2025-07-31 11:56:50|8460.39|8460.39|8459.29|8459.29|8460.39|8460.39|8459.29|8459.29|0
1753963020000|2025-07-31 11:57:00|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1753963030000|2025-07-31 11:57:10|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|0
1753963060000|2025-07-31 11:57:40|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|0
1753963070000|2025-07-31 11:57:50|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|0
1753963080000|2025-07-31 11:58:00|8462|8462|8460.71|8460.71|8462|8462|8460.61|8460.61|0
1753963100000|2025-07-31 11:58:20|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1753963130000|2025-07-31 11:58:50|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|0
1753963150000|2025-07-31 11:59:10|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|0
1753963170000|2025-07-31 11:59:30|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|0
1753963190000|2025-07-31 11:59:50|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1753963200000|2025-07-31 12:00:00|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|0
1753963210000|2025-07-31 12:00:10|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1753963220000|2025-07-31 12:00:20|8460.71|8460.71|8461|8461|8461|8461|8460.71|8460.71|0
1753963230000|2025-07-31 12:00:30|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|0
1753963240000|2025-07-31 12:00:40|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|0
1753963260000|2025-07-31 12:01:00|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1753963270000|2025-07-31 12:01:10|8462.69|8462.69|8462.39|8462.39|8462.69|8462.69|8462.39|8462.39|0
1753963290000|2025-07-31 12:01:30|8463.49|8463.49|8465.69|8465.69|8465.69|8465.69|8463.49|8463.49|0
1753963300000|2025-07-31 12:01:40|8464.59|8464.59|8463.49|8463.49|8464.59|8464.59|8463.49|8463.49|0
1753963310000|2025-07-31 12:01:50|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|0
1753963320000|2025-07-31 12:02:00|8461|8461|8457.61|8457.61|8461|8461|8457.61|8457.61|0
1753963330000|2025-07-31 12:02:10|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|0
1753963360000|2025-07-31 12:02:40|8461.79|8461.79|8467.98|8467.98|8467.98|8467.98|8461.79|8461.79|0
1753963380000|2025-07-31 12:03:00|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|0
1753963400000|2025-07-31 12:03:20|8469.1|8469.1|8465.73|8465.73|8469.4|8469.4|8465.73|8465.73|0
1753963410000|2025-07-31 12:03:30|8464.63|8464.63|8468.52|8468.52|8468.52|8468.52|8464.63|8464.63|0
1753963440000|2025-07-31 12:04:00|8466.32|8466.32|8464.05|8464.05|8466.32|8466.32|8464.05|8464.05|0
1753963470000|2025-07-31 12:04:30|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|0
1753963490000|2025-07-31 12:04:50|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1753963500000|2025-07-31 12:05:00|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|8460.75|0
1753963510000|2025-07-31 12:05:10|8460.46|8460.46|8458.26|8458.26|8460.46|8460.46|8458.26|8458.26|0
1753963520000|2025-07-31 12:05:20|8456.58|8456.58|8454.38|8454.38|8456.58|8456.58|8453.28|8453.28|0
1753963530000|2025-07-31 12:05:30|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|0
1753963540000|2025-07-31 12:05:40|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1753963570000|2025-07-31 12:06:10|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|0
1753963580000|2025-07-31 12:06:20|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1753963590000|2025-07-31 12:06:30|8454.09|8454.09|8452.47|8452.47|8454.09|8454.09|8452.47|8452.47|0
1753963600000|2025-07-31 12:06:40|8451.37|8451.37|8445.88|8445.88|8451.37|8451.37|8445.88|8445.88|0
1753963610000|2025-07-31 12:06:50|8444.71|8444.71|8445.29|8445.29|8445.29|8445.29|8444.71|8444.71|0
1753963620000|2025-07-31 12:07:00|8448.59|8448.59|8450.86|8450.86|8450.86|8450.86|8448.59|8448.59|0
1753963630000|2025-07-31 12:07:10|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|0
1753963660000|2025-07-31 12:07:40|8450.28|8450.28|8451.37|8451.37|8451.37|8451.37|8450.28|8450.28|0
1753963690000|2025-07-31 12:08:10|8451.08|8451.08|8447.49|8447.49|8451.08|8451.08|8447.49|8447.49|0
1753963710000|2025-07-31 12:08:30|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|0
1753963720000|2025-07-31 12:08:40|8446.32|8446.32|8446.61|8446.61|8446.61|8446.61|8446.32|8446.32|0
1753963730000|2025-07-31 12:08:50|8446.32|8446.32|8443.68|8443.68|8446.32|8446.32|8443.68|8443.68|0
1753963740000|2025-07-31 12:09:00|8443.39|8443.39|8443.98|8443.98|8443.98|8443.98|8443.39|8443.39|0
1753963750000|2025-07-31 12:09:10|8444.56|8444.56|8444.86|8444.86|8444.86|8444.86|8444.56|8444.56|0
1753963780000|2025-07-31 12:09:40|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|0
1753963790000|2025-07-31 12:09:50|8444.27|8444.27|8451.01|8451.01|8451.01|8451.01|8444.27|8444.27|0
1753963810000|2025-07-31 12:10:10|8449.91|8449.91|8450.42|8450.42|8451.01|8451.01|8449.91|8449.91|0
1753963830000|2025-07-31 12:10:30|8450.72|8450.72|8451.01|8451.01|8451.01|8451.01|8450.72|8450.72|0
1753963840000|2025-07-31 12:10:40|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1753963860000|2025-07-31 12:11:00|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|0
1753963870000|2025-07-31 12:11:10|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1753963890000|2025-07-31 12:11:30|8451.82|8451.82|8452.99|8452.99|8453.28|8453.28|8451.82|8451.82|0
1753963910000|2025-07-31 12:11:50|8452.11|8452.11|8452.99|8452.99|8452.99|8452.99|8452.11|8452.11|0
1753963920000|2025-07-31 12:12:00|8452.69|8452.69|8452.99|8452.99|8452.99|8452.99|8452.69|8452.69|0
1753963940000|2025-07-31 12:12:20|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|0
1753963960000|2025-07-31 12:12:40|8450.5|8450.5|8449.91|8449.91|8450.5|8450.5|8449.91|8449.91|0
1753963970000|2025-07-31 12:12:50|8451.01|8451.01|8451.59|8451.59|8451.59|8451.59|8451.01|8451.01|0
1753963980000|2025-07-31 12:13:00|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|0
1753963990000|2025-07-31 12:13:10|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1753964010000|2025-07-31 12:13:30|8453.57|8453.57|8453.28|8453.28|8453.57|8453.57|8453.28|8453.28|0
1753964020000|2025-07-31 12:13:40|8451.08|8451.08|8449.98|8449.98|8451.08|8451.08|8449.98|8449.98|0
1753964030000|2025-07-31 12:13:50|8448.23|8448.23|8451.03|8451.03|8451.03|8451.03|8448.23|8448.23|0
1753964040000|2025-07-31 12:14:00|8451.62|8451.62|8454.4|8454.4|8454.4|8454.4|8451.62|8451.62|0
1753964050000|2025-07-31 12:14:10|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1753964060000|2025-07-31 12:14:20|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|8453.52|0
1753964080000|2025-07-31 12:14:40|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1753964110000|2025-07-31 12:15:10|8454.69|8454.69|8454.98|8454.98|8454.98|8454.98|8454.69|8454.69|0
1753964120000|2025-07-31 12:15:20|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|0
1753964130000|2025-07-31 12:15:30|8454.18|8454.18|8453.08|8453.08|8454.18|8454.18|8453.08|8453.08|0
1753964140000|2025-07-31 12:15:40|8453.96|8453.96|8456.45|8456.45|8456.45|8456.45|8453.96|8453.96|0
1753964150000|2025-07-31 12:15:50|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|0
1753964170000|2025-07-31 12:16:10|8457.33|8457.33|8457.62|8457.62|8457.62|8457.62|8457.33|8457.33|0
1753964180000|2025-07-31 12:16:20|8457.91|8457.91|8460.11|8460.11|8460.11|8460.11|8457.91|8457.91|0
1753964190000|2025-07-31 12:16:30|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1753964220000|2025-07-31 12:17:00|8460.11|8460.11|8457.33|8457.33|8460.11|8460.11|8457.33|8457.33|0
1753964250000|2025-07-31 12:17:30|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|0
1753964270000|2025-07-31 12:17:50|8462.09|8462.09|8462.38|8462.38|8462.67|8462.67|8462.09|8462.09|0
1753964280000|2025-07-31 12:18:00|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1753964300000|2025-07-31 12:18:20|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|8461.8|0
1753964310000|2025-07-31 12:18:30|8461.5|8461.5|8460.11|8460.11|8461.5|8461.5|8460.11|8460.11|0
1753964370000|2025-07-31 12:19:30|8461.21|8461.21|8462.6|8462.6|8462.6|8462.6|8461.21|8461.21|0
1753964390000|2025-07-31 12:19:50|8461.5|8461.5|8459.82|8459.82|8461.5|8461.5|8459.82|8459.82|0
1753964400000|2025-07-31 12:20:00|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|0
1753964430000|2025-07-31 12:20:30|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|0
1753964460000|2025-07-31 12:21:00|8463.12|8463.12|8463.7|8463.7|8463.7|8463.7|8463.12|8463.12|0
1753964470000|2025-07-31 12:21:10|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|0
1753964480000|2025-07-31 12:21:20|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|0
1753964520000|2025-07-31 12:22:00|8464.8|8464.8|8464.51|8464.51|8464.8|8464.8|8464.51|8464.51|0
1753964560000|2025-07-31 12:22:40|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|8465.61|0
1753964580000|2025-07-31 12:23:00|8466.48|8466.48|8467.6|8467.6|8467.6|8467.6|8466.48|8466.48|0
1753964610000|2025-07-31 12:23:30|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|0
1753964620000|2025-07-31 12:23:40|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|8464.89|0
1753964630000|2025-07-31 12:23:50|8464.31|8464.31|8463.21|8463.21|8464.31|8464.31|8463.21|8463.21|0
1753964660000|2025-07-31 12:24:20|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|0
1753964690000|2025-07-31 12:24:50|8459.86|8459.86|8456.2|8456.2|8459.86|8459.86|8456.2|8456.2|0
1753964700000|2025-07-31 12:25:00|8455.91|8455.91|8457|8457|8457|8457|8455.91|8455.91|0
1753964710000|2025-07-31 12:25:10|8458.1|8458.1|8461.18|8461.18|8461.18|8461.18|8458.1|8458.1|0
1753964750000|2025-07-31 12:25:50|8459.79|8459.79|8459.5|8459.5|8459.79|8459.79|8459.5|8459.5|0
1753964770000|2025-07-31 12:26:10|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|0
1753964800000|2025-07-31 12:26:40|8458.4|8458.4|8458.98|8458.98|8458.98|8458.98|8458.4|8458.4|0
1753964820000|2025-07-31 12:27:00|8457.88|8457.88|8456.71|8456.71|8457.88|8457.88|8455.61|8455.61|0
1753964850000|2025-07-31 12:27:30|8457.3|8457.3|8458.69|8458.69|8458.69|8458.69|8457.3|8457.3|0
1753964910000|2025-07-31 12:28:30|8459.79|8459.79|8460.08|8460.08|8460.08|8460.08|8459.79|8459.79|0
1753964970000|2025-07-31 12:29:30|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|0
1753965000000|2025-07-31 12:30:00|8460.08|8460.08|8460.89|8460.89|8460.89|8460.89|8459.79|8459.79|0
1753965010000|2025-07-31 12:30:10|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|0
1753965020000|2025-07-31 12:30:20|8462.06|8462.06|8464.84|8464.84|8464.84|8464.84|8462.06|8462.06|0
1753965030000|2025-07-31 12:30:30|8463.74|8463.74|8463.74|8463.74|8464.04|8464.04|8463.74|8463.74|0
1753965060000|2025-07-31 12:31:00|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|0
1753965110000|2025-07-31 12:31:50|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|0
1753965120000|2025-07-31 12:32:00|8465.06|8465.06|8462.86|8462.86|8465.06|8465.06|8462.86|8462.86|0
1753965130000|2025-07-31 12:32:10|8462.57|8462.57|8462.28|8462.28|8462.57|8462.57|8462.28|8462.28|0
1753965140000|2025-07-31 12:32:20|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|0
1753965150000|2025-07-31 12:32:30|8460.89|8460.89|8459.22|8459.22|8460.89|8460.89|8458.1|8458.1|0
1753965180000|2025-07-31 12:33:00|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|0
1753965190000|2025-07-31 12:33:10|8460.91|8460.91|8463.72|8463.72|8463.72|8463.72|8460.91|8460.91|0
1753965200000|2025-07-31 12:33:20|8463.77|8463.77|8463.89|8463.89|8463.89|8463.89|8463.77|8463.77|0
1753965210000|2025-07-31 12:33:30|8464.19|8464.19|8464.14|8464.14|8464.19|8464.19|8464.14|8464.14|0
1753965240000|2025-07-31 12:34:00|8465.24|8465.24|8467.53|8467.53|8467.53|8467.53|8465.24|8465.24|0
1753965250000|2025-07-31 12:34:10|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|0
1753965260000|2025-07-31 12:34:20|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|8468.33|0
1753965270000|2025-07-31 12:34:30|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1753965300000|2025-07-31 12:35:00|8468.33|8468.33|8465.04|8465.04|8468.33|8468.33|8465.04|8465.04|0
1753965310000|2025-07-31 12:35:10|8465.09|8465.09|8468.16|8468.16|8468.16|8468.16|8465.09|8465.09|0
1753965320000|2025-07-31 12:35:20|8467.58|8467.58|8461.14|8461.14|8467.58|8467.58|8461.14|8461.14|0
1753965330000|2025-07-31 12:35:30|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|0
1753965340000|2025-07-31 12:35:40|8462.22|8462.22|8461.13|8461.13|8462.23|8462.23|8461.13|8461.13|0
1753965360000|2025-07-31 12:36:00|8461.11|8461.11|8460.84|8460.84|8461.11|8461.11|8460.82|8460.82|0
1753965370000|2025-07-31 12:36:10|8459.74|8459.74|8459.45|8459.45|8459.74|8459.74|8459.45|8459.45|0
1753965390000|2025-07-31 12:36:30|8459.4|8459.4|8459.42|8459.42|8459.42|8459.42|8459.4|8459.4|0
1753965400000|2025-07-31 12:36:40|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|0
1753965410000|2025-07-31 12:36:50|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|0
1753965420000|2025-07-31 12:37:00|8459.13|8459.13|8455.83|8455.83|8459.13|8459.13|8455.83|8455.83|0
1753965430000|2025-07-31 12:37:10|8455.25|8455.25|8459.42|8459.42|8459.42|8459.42|8455.25|8455.25|0
1753965440000|2025-07-31 12:37:20|8459.71|8459.71|8460.01|8460.01|8460.01|8460.01|8459.71|8459.71|0
1753965450000|2025-07-31 12:37:30|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|0
1753965470000|2025-07-31 12:37:50|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|0
1753965480000|2025-07-31 12:38:00|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1753965500000|2025-07-31 12:38:20|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|0
1753965510000|2025-07-31 12:38:30|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|0
1753965530000|2025-07-31 12:38:50|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|0
1753965540000|2025-07-31 12:39:00|8461.7|8461.7|8461.7|8461.7|8461.7|8461.7|8461.7|8461.7|0
1753965550000|2025-07-31 12:39:10|8460.6|8460.6|8459.79|8459.79|8461.48|8461.48|8459.79|8459.79|0
1753965560000|2025-07-31 12:39:20|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|0
1753965570000|2025-07-31 12:39:30|8457.3|8457.3|8458.4|8458.4|8458.4|8458.4|8457.3|8457.3|0
1753965610000|2025-07-31 12:40:10|8459.5|8459.5|8463.45|8463.45|8463.45|8463.45|8459.5|8459.5|0
1753965650000|2025-07-31 12:40:50|8464.04|8464.04|8463.56|8463.56|8464.14|8464.14|8463.56|8463.56|0
1753965670000|2025-07-31 12:41:10|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|0
1753965680000|2025-07-31 12:41:20|8463.56|8463.56|8462.46|8462.46|8463.56|8463.56|8462.46|8462.46|0
1753965720000|2025-07-31 12:42:00|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1753965740000|2025-07-31 12:42:20|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|8460.26|0
1753965780000|2025-07-31 12:43:00|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|0
1753965790000|2025-07-31 12:43:10|8461.06|8461.06|8459.38|8459.38|8461.06|8461.06|8458.57|8458.57|0
1753965800000|2025-07-31 12:43:20|8459.97|8459.97|8458.87|8458.87|8459.97|8459.97|8458.87|8458.87|0
1753965810000|2025-07-31 12:43:30|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1753965840000|2025-07-31 12:44:00|8459.38|8459.38|8460.5|8460.5|8460.5|8460.5|8459.38|8459.38|0
1753965870000|2025-07-31 12:44:30|8461.09|8461.09|8460.8|8460.8|8461.09|8461.09|8460.8|8460.8|0
1753965900000|2025-07-31 12:45:00|8459.7|8459.7|8458.6|8458.6|8459.7|8459.7|8458.6|8458.6|0
1753965910000|2025-07-31 12:45:10|8459.7|8459.7|8458.6|8458.6|8459.7|8459.7|8456.62|8456.62|0
1753965930000|2025-07-31 12:45:30|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|0
1753965940000|2025-07-31 12:45:40|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|0
1753965970000|2025-07-31 12:46:10|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|0
1753965980000|2025-07-31 12:46:20|8462.24|8462.24|8463.92|8463.92|8463.92|8463.92|8462.24|8462.24|0
1753965990000|2025-07-31 12:46:30|8464.22|8464.22|8465.44|8465.44|8465.44|8465.44|8464.22|8464.22|0
1753966010000|2025-07-31 12:46:50|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|0
1753966030000|2025-07-31 12:47:10|8465.5|8465.5|8466.6|8466.6|8466.6|8466.6|8465.5|8465.5|0
1753966040000|2025-07-31 12:47:20|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|8466.9|0
1753966050000|2025-07-31 12:47:30|8467.99|8467.99|8466.9|8466.9|8467.99|8467.99|8466.9|8466.9|0
1753966100000|2025-07-31 12:48:20|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1753966110000|2025-07-31 12:48:30|8466.38|8466.38|8464.7|8464.7|8466.38|8466.38|8464.7|8464.7|0
1753966130000|2025-07-31 12:48:50|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|8464.99|0
1753966200000|2025-07-31 12:50:00|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|8466.09|0
1753966210000|2025-07-31 12:50:10|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1753966250000|2025-07-31 12:50:50|8466.67|8466.67|8468.36|8468.36|8468.36|8468.36|8466.67|8466.67|0
1753966260000|2025-07-31 12:51:00|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|0
1753966290000|2025-07-31 12:51:30|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|8468.63|0
1753966300000|2025-07-31 12:51:40|8468.73|8468.73|8470.93|8470.93|8470.93|8470.93|8468.73|8468.73|0
1753966310000|2025-07-31 12:51:50|8473.71|8473.71|8475.1|8475.1|8475.1|8475.1|8473.71|8473.71|0
1753966320000|2025-07-31 12:52:00|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1753966330000|2025-07-31 12:52:10|8475.45|8475.45|8474.86|8474.86|8475.45|8475.45|8474.86|8474.86|0
1753966340000|2025-07-31 12:52:20|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|8477.06|0
1753966350000|2025-07-31 12:52:30|8475.96|8475.96|8478.16|8478.16|8478.16|8478.16|8475.96|8475.96|0
1753966360000|2025-07-31 12:52:40|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|0
1753966420000|2025-07-31 12:53:40|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|0
1753966440000|2025-07-31 12:54:00|8478.94|8478.94|8478.62|8478.62|8478.94|8478.94|8478.62|8478.62|0
1753966450000|2025-07-31 12:54:10|8477.52|8477.52|8476.43|8476.43|8477.52|8477.52|8475.33|8475.33|0
1753966470000|2025-07-31 12:54:30|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1753966480000|2025-07-31 12:54:40|8473.06|8473.06|8473.06|8473.06|8473.06|8473.06|8473.06|8473.06|0
1753966490000|2025-07-31 12:54:50|8473.64|8473.64|8475.33|8475.33|8475.33|8475.33|8473.64|8473.64|0
1753966510000|2025-07-31 12:55:10|8474.23|8474.23|8473.06|8473.06|8474.23|8474.23|8473.06|8473.06|0
1753966520000|2025-07-31 12:55:20|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|0
1753966530000|2025-07-31 12:55:30|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1753966550000|2025-07-31 12:55:50|8474.74|8474.74|8474.45|8474.45|8474.74|8474.74|8474.45|8474.45|0
1753966560000|2025-07-31 12:56:00|8474.16|8474.16|8472.76|8472.76|8474.16|8474.16|8472.76|8472.76|0
1753966580000|2025-07-31 12:56:20|8473.86|8473.86|8480.96|8480.96|8480.96|8480.96|8473.86|8473.86|0
1753966590000|2025-07-31 12:56:30|8483.15|8483.15|8483.15|8483.15|8483.15|8483.15|8483.15|8483.15|0
1753966600000|2025-07-31 12:56:40|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|0
1753966610000|2025-07-31 12:56:50|8483.45|8483.45|8480.68|8480.68|8483.45|8483.45|8480.68|8480.68|0
1753966630000|2025-07-31 12:57:10|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|0
1753966640000|2025-07-31 12:57:20|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|0
1753966650000|2025-07-31 12:57:30|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|0
1753966670000|2025-07-31 12:57:50|8481.21|8481.21|8479.82|8479.82|8481.21|8481.21|8479.82|8479.82|0
1753966680000|2025-07-31 12:58:00|8478.72|8478.72|8477.84|8477.84|8478.72|8478.72|8477.84|8477.84|0
1753966700000|2025-07-31 12:58:20|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|0
1753966710000|2025-07-31 12:58:30|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1753966730000|2025-07-31 12:58:50|8477.27|8477.27|8473.39|8473.39|8477.27|8477.27|8473.39|8473.39|0
1753966760000|2025-07-31 12:59:20|8473.31|8473.31|8471.11|8471.11|8473.31|8473.31|8471.11|8471.11|0
1753966790000|2025-07-31 12:59:50|8470.01|8470.01|8469.13|8469.13|8470.01|8470.01|8469.13|8469.13|0
1753966800000|2025-07-31 13:00:00|8470.23|8470.23|8471.62|8471.62|8471.62|8471.62|8470.23|8470.23|0
1753966810000|2025-07-31 13:00:10|8472.72|8472.72|8471.58|8471.58|8472.72|8472.72|8471.58|8471.58|0
1753966820000|2025-07-31 13:00:20|8471.52|8471.52|8471.01|8471.01|8471.52|8471.52|8470.43|8470.43|0
1753966830000|2025-07-31 13:00:30|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|0
1753966840000|2025-07-31 13:00:40|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1753966850000|2025-07-31 13:00:50|8473.13|8473.13|8472.84|8472.84|8473.13|8473.13|8472.84|8472.84|0
1753966860000|2025-07-31 13:01:00|8472.55|8472.55|8470.06|8470.06|8472.55|8472.55|8468.96|8468.96|0
1753966870000|2025-07-31 13:01:10|8468.88|8468.88|8468.77|8468.77|8468.88|8468.88|8468.77|8468.77|0
1753966880000|2025-07-31 13:01:20|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|8465.47|0
1753966900000|2025-07-31 13:01:40|8464.37|8464.37|8463.5|8463.5|8464.37|8464.37|8463.5|8463.5|0
1753966930000|2025-07-31 13:02:10|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|0
1753966940000|2025-07-31 13:02:20|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|0
1753966950000|2025-07-31 13:02:30|8460.75|8460.75|8460.75|8460.75|8461.85|8461.85|8460.75|8460.75|0
1753966980000|2025-07-31 13:03:00|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1753966990000|2025-07-31 13:03:10|8463.24|8463.24|8461.04|8461.04|8463.24|8463.24|8461.04|8461.04|0
1753967050000|2025-07-31 13:04:10|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|0
1753967060000|2025-07-31 13:04:20|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1753967070000|2025-07-31 13:04:30|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|0
1753967090000|2025-07-31 13:04:50|8459.65|8459.65|8453.48|8453.48|8459.65|8459.65|8453.48|8453.48|0
1753967110000|2025-07-31 13:05:10|8452.38|8452.38|8453.48|8453.48|8453.48|8453.48|8452.38|8452.38|0
1753967120000|2025-07-31 13:05:20|8453.45|8453.45|8451.27|8451.27|8453.45|8453.45|8451.25|8451.25|0
1753967140000|2025-07-31 13:05:40|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|0
1753967160000|2025-07-31 13:06:00|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|0
1753967170000|2025-07-31 13:06:10|8450.4|8450.4|8452.01|8452.01|8453.4|8453.4|8450.1|8450.1|0
1753967180000|2025-07-31 13:06:20|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|0
1753967190000|2025-07-31 13:06:30|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1753967200000|2025-07-31 13:06:40|8449.15|8449.15|8448.05|8448.05|8449.15|8449.15|8448.05|8448.05|0
1753967210000|2025-07-31 13:06:50|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|0
1753967230000|2025-07-31 13:07:10|8451.42|8451.42|8451.13|8451.13|8451.42|8451.42|8451.13|8451.13|0
1753967240000|2025-07-31 13:07:20|8452.23|8452.23|8452.16|8452.16|8452.23|8452.23|8452.16|8452.16|0
1753967250000|2025-07-31 13:07:30|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|0
1753967260000|2025-07-31 13:07:40|8452.43|8452.43|8452.45|8452.45|8452.45|8452.45|8452.43|8452.43|0
1753967270000|2025-07-31 13:07:50|8451.35|8451.35|8450.26|8450.26|8451.35|8451.35|8450.26|8450.26|0
1753967280000|2025-07-31 13:08:00|8448.86|8448.86|8448.57|8448.57|8448.86|8448.86|8448.57|8448.57|0
1753967290000|2025-07-31 13:08:10|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|0
1753967340000|2025-07-31 13:09:00|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1753967360000|2025-07-31 13:09:20|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|0
1753967370000|2025-07-31 13:09:30|8448.35|8448.35|8446.96|8446.96|8448.35|8448.35|8446.96|8446.96|0
1753967400000|2025-07-31 13:10:00|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|0
1753967410000|2025-07-31 13:10:10|8445.57|8445.57|8443.88|8443.88|8445.57|8445.57|8443.88|8443.88|0
1753967420000|2025-07-31 13:10:20|8442.78|8442.78|8439.94|8439.94|8442.78|8442.78|8439.94|8439.94|0
1753967440000|2025-07-31 13:10:40|8441.04|8441.04|8441.62|8441.62|8441.62|8441.62|8441.04|8441.04|0
1753967470000|2025-07-31 13:11:10|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|0
1753967490000|2025-07-31 13:11:30|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|0
1753967510000|2025-07-31 13:11:50|8441.58|8441.58|8439.09|8439.09|8441.58|8441.58|8439.09|8439.09|0
1753967540000|2025-07-31 13:12:20|8437.99|8437.99|8433.23|8433.23|8437.99|8437.99|8433.23|8433.23|0
1753967550000|2025-07-31 13:12:30|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|0
1753967570000|2025-07-31 13:12:50|8435.21|8435.21|8436.23|8436.23|8436.23|8436.23|8434.03|8434.03|0
1753967580000|2025-07-31 13:13:00|8436.18|8436.18|8434.79|8434.79|8436.18|8436.18|8434.79|8434.79|0
1753967590000|2025-07-31 13:13:10|8433.4|8433.4|8429.09|8429.09|8433.4|8433.4|8429.09|8429.09|0
1753967600000|2025-07-31 13:13:20|8428.71|8428.71|8421.58|8421.58|8428.71|8428.71|8421.58|8421.58|0
1753967610000|2025-07-31 13:13:30|8421.56|8421.56|8423.76|8423.76|8423.76|8423.76|8421.56|8421.56|0
1753967620000|2025-07-31 13:13:40|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|0
1753967640000|2025-07-31 13:14:00|8424.64|8424.64|8430.72|8430.72|8430.72|8430.72|8424.64|8424.64|0
1753967660000|2025-07-31 13:14:20|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|0
1753967670000|2025-07-31 13:14:30|8428.23|8428.23|8420.39|8420.39|8428.23|8428.23|8419.29|8419.29|0
1753967690000|2025-07-31 13:14:50|8422.59|8422.59|8423.68|8423.68|8423.68|8423.68|8422.59|8422.59|0
1753967700000|2025-07-31 13:15:00|8422.59|8422.59|8423.24|8423.24|8423.24|8423.24|8422.59|8422.59|0
1753967710000|2025-07-31 13:15:10|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|0
1753967720000|2025-07-31 13:15:20|8421.05|8421.05|8419.95|8419.95|8421.05|8421.05|8419.95|8419.95|0
1753967730000|2025-07-31 13:15:30|8421.05|8421.05|8423.24|8423.24|8423.24|8423.24|8421.05|8421.05|0
1753967760000|2025-07-31 13:16:00|8424.42|8424.42|8428.08|8428.08|8428.08|8428.08|8424.42|8424.42|0
1753967770000|2025-07-31 13:16:10|8428.37|8428.37|8429.47|8429.47|8429.47|8429.47|8428.37|8428.37|0
1753967780000|2025-07-31 13:16:20|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1753967790000|2025-07-31 13:16:30|8430.86|8430.86|8430.57|8430.57|8430.86|8430.86|8430.57|8430.57|0
1753967800000|2025-07-31 13:16:40|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|0
1753967810000|2025-07-31 13:16:50|8428.37|8428.37|8428.08|8428.08|8428.37|8428.37|8428.08|8428.08|0
1753967820000|2025-07-31 13:17:00|8427.49|8427.49|8428.59|8428.59|8428.59|8428.59|8427.49|8427.49|0
1753967830000|2025-07-31 13:17:10|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|8426.39|0
1753967850000|2025-07-31 13:17:30|8425.29|8425.29|8422.8|8422.8|8425.29|8425.29|8422.8|8422.8|0
1753967860000|2025-07-31 13:17:40|8423.9|8423.9|8425.59|8425.59|8425.59|8425.59|8423.9|8423.9|0
1753967870000|2025-07-31 13:17:50|8425.29|8425.29|8423.9|8423.9|8425.29|8425.29|8423.9|8423.9|0
1753967880000|2025-07-31 13:18:00|8422.8|8422.8|8421.65|8421.65|8422.8|8422.8|8421.65|8421.65|0
1753967900000|2025-07-31 13:18:20|8421.07|8421.07|8420.72|8420.72|8421.09|8421.09|8420.72|8420.72|0
1753967910000|2025-07-31 13:18:30|8418.52|8418.52|8419.64|8419.64|8419.64|8419.64|8418.52|8418.52|0
1753967920000|2025-07-31 13:18:40|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|0
1753967940000|2025-07-31 13:19:00|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|0
1753967980000|2025-07-31 13:19:40|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1753967990000|2025-07-31 13:19:50|8422.7|8422.7|8421.6|8421.6|8422.7|8422.7|8421.6|8421.6|0
1753968000000|2025-07-31 13:20:00|8421.69|8421.69|8418.39|8418.39|8421.69|8421.69|8418.39|8418.39|0
1753968010000|2025-07-31 13:20:10|8419.49|8419.49|8419.59|8419.59|8419.59|8419.59|8419.49|8419.49|0
1753968020000|2025-07-31 13:20:20|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|0
1753968030000|2025-07-31 13:20:30|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|0
1753968040000|2025-07-31 13:20:40|8414.32|8414.32|8414.02|8414.02|8414.32|8414.32|8414.02|8414.02|0
1753968060000|2025-07-31 13:21:00|8416.22|8416.22|8416.51|8416.51|8416.51|8416.51|8416.22|8416.22|0
1753968070000|2025-07-31 13:21:10|8417.61|8417.61|8415.41|8415.41|8417.61|8417.61|8415.41|8415.41|0
1753968080000|2025-07-31 13:21:20|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|0
1753968100000|2025-07-31 13:21:40|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|0
1753968110000|2025-07-31 13:21:50|8415.34|8415.34|8411.75|8411.75|8415.63|8415.63|8411.75|8411.75|0
1753968140000|2025-07-31 13:22:20|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|0
1753968150000|2025-07-31 13:22:30|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8411.99|8411.99|0
1753968180000|2025-07-31 13:23:00|8414.22|8414.22|8414.51|8414.51|8414.51|8414.51|8414.22|8414.22|0
1753968190000|2025-07-31 13:23:10|8414.56|8414.56|8413.46|8413.46|8414.56|8414.56|8413.46|8413.46|0
1753968200000|2025-07-31 13:23:20|8411.26|8411.26|8412.29|8412.29|8412.36|8412.36|8411.26|8411.26|0
1753968210000|2025-07-31 13:23:30|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|0
1753968220000|2025-07-31 13:23:40|8410.6|8410.6|8410.9|8410.9|8410.9|8410.9|8410.6|8410.6|0
1753968240000|2025-07-31 13:24:00|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|8410.6|0
1753968250000|2025-07-31 13:24:10|8411.7|8411.7|8411.99|8411.99|8411.99|8411.99|8411.7|8411.7|0
1753968270000|2025-07-31 13:24:30|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|0
1753968280000|2025-07-31 13:24:40|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|0
1753968300000|2025-07-31 13:25:00|8412.31|8412.31|8416.72|8416.72|8416.72|8416.72|8412.31|8412.31|0
1753968310000|2025-07-31 13:25:10|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1753968320000|2025-07-31 13:25:20|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|0
1753968330000|2025-07-31 13:25:30|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1753968350000|2025-07-31 13:25:50|8418.11|8418.11|8424.26|8424.26|8425.36|8425.36|8418.11|8418.11|0
1753968360000|2025-07-31 13:26:00|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1753968380000|2025-07-31 13:26:20|8424.32|8424.32|8424.38|8424.38|8424.38|8424.38|8424.32|8424.32|0
1753968400000|2025-07-31 13:26:40|8425.48|8425.48|8425.77|8425.77|8425.77|8425.77|8425.48|8425.48|0
1753968410000|2025-07-31 13:26:50|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|0
1753968420000|2025-07-31 13:27:00|8425.77|8425.77|8425.48|8425.48|8425.77|8425.77|8425.48|8425.48|0
1753968430000|2025-07-31 13:27:10|8426.57|8426.57|8428.77|8428.77|8428.77|8428.77|8426.57|8426.57|0
1753968460000|2025-07-31 13:27:40|8429.87|8429.87|8431.56|8431.56|8431.56|8431.56|8429.87|8429.87|0
1753968470000|2025-07-31 13:27:50|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|8429.36|0
1753968480000|2025-07-31 13:28:00|8428.26|8428.26|8425.13|8425.13|8428.26|8428.26|8424.03|8424.03|0
1753968490000|2025-07-31 13:28:10|8426.23|8426.23|8432.09|8432.09|8432.09|8432.09|8426.23|8426.23|0
1753968500000|2025-07-31 13:28:20|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|0
1753968510000|2025-07-31 13:28:30|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|0
1753968520000|2025-07-31 13:28:40|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|0
1753968530000|2025-07-31 13:28:50|8435.17|8435.17|8433.78|8433.78|8435.17|8435.17|8433.78|8433.78|0
1753968560000|2025-07-31 13:29:20|8434.65|8434.65|8437.76|8437.76|8437.76|8437.76|8434.65|8434.65|0
1753968570000|2025-07-31 13:29:30|8439.73|8439.73|8433.65|8433.65|8439.73|8439.73|8432.78|8432.78|0
1753968580000|2025-07-31 13:29:40|8432.55|8432.55|8429.11|8429.11|8432.55|8432.55|8429.11|8429.11|0
1753968590000|2025-07-31 13:29:50|8429.99|8429.99|8421.93|8421.93|8429.99|8429.99|8421.93|8421.93|0
1753968600000|2025-07-31 13:30:00|8423.03|8423.03|8412.68|8412.68|8424.2|8424.2|8411.66|8411.66|0
1753968610000|2025-07-31 13:30:10|8413.27|8413.27|8408.73|8408.73|8419.49|8419.49|8408.73|8408.73|0
1753968620000|2025-07-31 13:30:20|8407.63|8407.63|8411.81|8411.81|8412.91|8412.91|8401.48|8401.48|0
1753968630000|2025-07-31 13:30:30|8406.31|8406.31|8409.56|8409.56|8410.73|8410.73|8406.31|8406.31|0
1753968640000|2025-07-31 13:30:40|8410.66|8410.66|8412.2|8412.2|8413.45|8413.45|8410.66|8410.66|0
1753968650000|2025-07-31 13:30:50|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|0
1753968660000|2025-07-31 13:31:00|8416.15|8416.15|8429.2|8429.2|8429.2|8429.2|8410.88|8410.88|0
1753968670000|2025-07-31 13:31:10|8430.08|8430.08|8438.02|8438.02|8438.02|8438.02|8429.2|8429.2|0
1753968680000|2025-07-31 13:31:20|8436.92|8436.92|8449.78|8449.78|8449.78|8449.78|8436.04|8436.04|0
1753968690000|2025-07-31 13:31:30|8448.68|8448.68|8431.43|8431.43|8449.85|8449.85|8431.43|8431.43|0
1753968700000|2025-07-31 13:31:40|8433.48|8433.48|8440.45|8440.45|8443.82|8443.82|8433.48|8433.48|0
1753968710000|2025-07-31 13:31:50|8440.15|8440.15|8439.05|8439.05|8440.15|8440.15|8436.86|8436.86|0
1753968720000|2025-07-31 13:32:00|8438.76|8438.76|8444.16|8444.16|8445.13|8445.13|8436.49|8436.49|0
1753968730000|2025-07-31 13:32:10|8444.45|8444.45|8439.69|8439.69|8444.45|8444.45|8431.63|8431.63|0
1753968740000|2025-07-31 13:32:20|8444.45|8444.45|8443.57|8443.57|8445.55|8445.55|8443.57|8443.57|0
1753968750000|2025-07-31 13:32:30|8442.4|8442.4|8439.11|8439.11|8442.4|8442.4|8439.11|8439.11|0
1753968760000|2025-07-31 13:32:40|8440.2|8440.2|8434.62|8434.62|8440.2|8440.2|8433.76|8433.76|0
1753968770000|2025-07-31 13:32:50|8436.82|8436.82|8437.4|8437.4|8437.4|8437.4|8436.82|8436.82|0
1753968780000|2025-07-31 13:33:00|8436.3|8436.3|8444.29|8444.29|8444.29|8444.29|8436.3|8436.3|0
1753968790000|2025-07-31 13:33:10|8443.99|8443.99|8441.21|8441.21|8443.99|8443.99|8441.21|8441.21|0
1753968800000|2025-07-31 13:33:20|8442.82|8442.82|8437.24|8437.24|8446.19|8446.19|8437.24|8437.24|0
1753968810000|2025-07-31 13:33:30|8436.06|8436.06|8443.9|8443.9|8444.71|8444.71|8435.77|8435.77|0
1753968820000|2025-07-31 13:33:40|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|0
1753968830000|2025-07-31 13:33:50|8442.18|8442.18|8444.15|8444.15|8444.15|8444.15|8442.18|8442.18|0
1753968840000|2025-07-31 13:34:00|8443.86|8443.86|8447.82|8447.82|8447.82|8447.82|8443.86|8443.86|0
1753968850000|2025-07-31 13:34:10|8447.88|8447.88|8448.17|8448.17|8449.27|8449.27|8447.88|8447.88|0
1753968860000|2025-07-31 13:34:20|8445.09|8445.09|8441.14|8441.14|8445.09|8445.09|8440.04|8440.04|0
1753968870000|2025-07-31 13:34:30|8442.24|8442.24|8447.1|8447.1|8448.24|8448.24|8442.24|8442.24|0
1753968880000|2025-07-31 13:34:40|8446|8446|8445.41|8445.41|8446|8446|8445.41|8445.41|0
1753968900000|2025-07-31 13:35:00|8442.34|8442.34|8442.31|8442.31|8442.34|8442.34|8437.28|8437.28|0
1753968910000|2025-07-31 13:35:10|8443.41|8443.41|8440.94|8440.94|8443.43|8443.43|8440.94|8440.94|0
1753968920000|2025-07-31 13:35:20|8439.84|8439.84|8436.48|8436.48|8439.84|8439.84|8436.48|8436.48|0
1753968930000|2025-07-31 13:35:30|8437.06|8437.06|8439.48|8439.48|8443.21|8443.21|8437.06|8437.06|0
1753968940000|2025-07-31 13:35:40|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|0
1753968950000|2025-07-31 13:35:50|8438.38|8438.38|8440.65|8440.65|8440.65|8440.65|8438.38|8438.38|0
1753968960000|2025-07-31 13:36:00|8442.63|8442.63|8443.43|8443.43|8444.02|8444.02|8442.63|8442.63|0
1753968970000|2025-07-31 13:36:10|8444.53|8444.53|8444.29|8444.29|8444.58|8444.58|8444.29|8444.29|0
1753968980000|2025-07-31 13:36:20|8443.99|8443.99|8442.9|8442.9|8444.58|8444.58|8442.9|8442.9|0
1753968990000|2025-07-31 13:36:30|8443.19|8443.19|8448.84|8448.84|8448.84|8448.84|8442.31|8442.31|0
1753969000000|2025-07-31 13:36:40|8448.86|8448.86|8454.72|8454.72|8455.05|8455.05|8448.86|8448.86|0
1753969010000|2025-07-31 13:36:50|8453.84|8453.84|8453.25|8453.25|8453.84|8453.84|8453.25|8453.25|0
1753969020000|2025-07-31 13:37:00|8453.28|8453.28|8456.36|8456.36|8456.36|8456.36|8447.13|8447.13|0
1753969030000|2025-07-31 13:37:10|8461.63|8461.63|8461.73|8461.73|8461.73|8461.73|8459.34|8459.34|0
1753969040000|2025-07-31 13:37:20|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|8457.33|0
1753969050000|2025-07-31 13:37:30|8456.23|8456.23|8453.52|8453.52|8456.23|8456.23|8453.52|8453.52|0
1753969070000|2025-07-31 13:37:50|8453.81|8453.81|8450.44|8450.44|8453.81|8453.81|8449.34|8449.34|0
1753969080000|2025-07-31 13:38:00|8452.64|8452.64|8450.59|8450.59|8452.64|8452.64|8450.59|8450.59|0
1753969090000|2025-07-31 13:38:10|8451.46|8451.46|8451.98|8451.98|8451.98|8451.98|8450.88|8450.88|0
1753969100000|2025-07-31 13:38:20|8450.59|8450.59|8453.1|8453.1|8453.1|8453.1|8446.09|8446.09|0
1753969110000|2025-07-31 13:38:30|8453.98|8453.98|8455|8455|8458.38|8458.38|8453.98|8453.98|0
1753969120000|2025-07-31 13:38:40|8453.9|8453.9|8452.44|8452.44|8453.9|8453.9|8452.44|8452.44|0
1753969130000|2025-07-31 13:38:50|8451.34|8451.34|8451.05|8451.05|8451.34|8451.34|8449.95|8449.95|0
1753969140000|2025-07-31 13:39:00|8452.15|8452.15|8456.4|8456.4|8456.4|8456.4|8452.15|8452.15|0
1753969150000|2025-07-31 13:39:10|8455.22|8455.22|8452.73|8452.73|8456.03|8456.03|8452.73|8452.73|0
1753969160000|2025-07-31 13:39:20|8452.44|8452.44|8451.91|8451.91|8452.44|8452.44|8451.83|8451.83|0
1753969170000|2025-07-31 13:39:30|8452.79|8452.79|8451.62|8451.62|8452.79|8452.79|8451.62|8451.62|0
1753969180000|2025-07-31 13:39:40|8452.2|8452.2|8447.81|8447.81|8452.2|8452.2|8447.81|8447.81|0
1753969190000|2025-07-31 13:39:50|8447.52|8447.52|8447.5|8447.5|8447.52|8447.52|8447.5|8447.5|0
1753969200000|2025-07-31 13:40:00|8447.52|8447.52|8446.66|8446.66|8447.54|8447.54|8446.66|8446.66|0
1753969210000|2025-07-31 13:40:10|8444.46|8444.46|8443.87|8443.87|8444.46|8444.46|8441.67|8441.67|0
1753969220000|2025-07-31 13:40:20|8440.57|8440.57|8439.98|8439.98|8440.57|8440.57|8439.98|8439.98|0
1753969230000|2025-07-31 13:40:30|8437.79|8437.79|8437.47|8437.47|8437.79|8437.79|8437.47|8437.47|0
1753969240000|2025-07-31 13:40:40|8436.88|8436.88|8434.89|8434.89|8437.17|8437.17|8434.89|8434.89|0
1753969260000|2025-07-31 13:41:00|8434.02|8434.02|8429.78|8429.78|8434.02|8434.02|8427.6|8427.6|0
1753969270000|2025-07-31 13:41:10|8428.68|8428.68|8424.79|8424.79|8428.68|8428.68|8424.79|8424.79|0
1753969280000|2025-07-31 13:41:20|8430.43|8430.43|8431.57|8431.57|8431.57|8431.57|8430.43|8430.43|0
1753969300000|2025-07-31 13:41:40|8432.16|8432.16|8436.06|8436.06|8436.06|8436.06|8432.16|8432.16|0
1753969310000|2025-07-31 13:41:50|8434.96|8434.96|8434.36|8434.36|8434.96|8434.96|8434.36|8434.36|0
1753969320000|2025-07-31 13:42:00|8433.27|8433.27|8431.07|8431.07|8433.27|8433.27|8429.97|8429.97|0
1753969330000|2025-07-31 13:42:10|8431.05|8431.05|8428.91|8428.91|8431.05|8431.05|8428.91|8428.91|0
1753969340000|2025-07-31 13:42:20|8427.81|8427.81|8427.52|8427.52|8427.81|8427.81|8427.52|8427.52|0
1753969350000|2025-07-31 13:42:30|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|8428.62|0
1753969360000|2025-07-31 13:42:40|8428.54|8428.54|8431.9|8431.9|8431.9|8431.9|8428.54|8428.54|0
1753969370000|2025-07-31 13:42:50|8433.07|8433.07|8431.09|8431.09|8433.07|8433.07|8431.09|8431.09|0
1753969380000|2025-07-31 13:43:00|8430.8|8430.8|8432.64|8432.64|8432.64|8432.64|8430.8|8430.8|0
1753969390000|2025-07-31 13:43:10|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1753969400000|2025-07-31 13:43:20|8433.6|8433.6|8433.54|8433.54|8433.6|8433.6|8433.54|8433.54|0
1753969410000|2025-07-31 13:43:30|8433.25|8433.25|8435.45|8435.45|8435.45|8435.45|8432.66|8432.66|0
1753969420000|2025-07-31 13:43:40|8435.74|8435.74|8435.45|8435.45|8435.74|8435.74|8435.45|8435.45|0
1753969430000|2025-07-31 13:43:50|8437.65|8437.65|8436.55|8436.55|8437.65|8437.65|8436.55|8436.55|0
1753969440000|2025-07-31 13:44:00|8435.45|8435.45|8436.23|8436.23|8436.23|8436.23|8435.13|8435.13|0
1753969450000|2025-07-31 13:44:10|8436.82|8436.82|8436.82|8436.82|8437.92|8437.92|8436.82|8436.82|0
1753969460000|2025-07-31 13:44:20|8437.11|8437.11|8440.7|8440.7|8440.7|8440.7|8437.11|8437.11|0
1753969470000|2025-07-31 13:44:30|8442.9|8442.9|8442.94|8442.94|8442.94|8442.94|8442.9|8442.9|0
1753969480000|2025-07-31 13:44:40|8443|8443|8444.69|8444.69|8444.69|8444.69|8443|8443|0
1753969490000|2025-07-31 13:44:50|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|0
1753969500000|2025-07-31 13:45:00|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1753969520000|2025-07-31 13:45:20|8445.52|8445.52|8446.66|8446.66|8446.66|8446.66|8445.52|8445.52|0
1753969530000|2025-07-31 13:45:30|8449.15|8449.15|8448.35|8448.35|8449.74|8449.74|8448.04|8448.04|0
1753969540000|2025-07-31 13:45:40|8447.25|8447.25|8444.4|8444.4|8447.25|8447.25|8441.1|8441.1|0
1753969550000|2025-07-31 13:45:50|8444.69|8444.69|8446.08|8446.08|8446.08|8446.08|8444.69|8444.69|0
1753969560000|2025-07-31 13:46:00|8446.38|8446.38|8450.03|8450.03|8450.03|8450.03|8446.3|8446.3|0
1753969570000|2025-07-31 13:46:10|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1753969590000|2025-07-31 13:46:30|8450.03|8450.03|8450.84|8450.84|8452.23|8452.23|8450.03|8450.03|0
1753969610000|2025-07-31 13:46:50|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|0
1753969620000|2025-07-31 13:47:00|8451.13|8451.13|8451.94|8451.94|8451.94|8451.94|8450.84|8450.84|0
1753969630000|2025-07-31 13:47:10|8451.65|8451.65|8447.76|8447.76|8451.65|8451.65|8447.76|8447.76|0
1753969640000|2025-07-31 13:47:20|8445.57|8445.57|8444.98|8444.98|8445.57|8445.57|8444.98|8444.98|0
1753969650000|2025-07-31 13:47:30|8442.78|8442.78|8443.35|8443.35|8443.37|8443.37|8442.78|8442.78|0
1753969660000|2025-07-31 13:47:40|8445.55|8445.55|8438.51|8438.51|8445.55|8445.55|8438.51|8438.51|0
1753969670000|2025-07-31 13:47:50|8437.71|8437.71|8439.08|8439.08|8439.08|8439.08|8437.71|8437.71|0
1753969680000|2025-07-31 13:48:00|8438.2|8438.2|8434.61|8434.61|8438.2|8438.2|8434.32|8434.32|0
1753969690000|2025-07-31 13:48:10|8437.1|8437.1|8437.45|8437.45|8437.45|8437.45|8437.1|8437.1|0
1753969700000|2025-07-31 13:48:20|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|8436.36|0
1753969710000|2025-07-31 13:48:30|8435.26|8435.26|8433.84|8433.84|8436.36|8436.36|8433.84|8433.84|0
1753969720000|2025-07-31 13:48:40|8437.14|8437.14|8436.63|8436.63|8437.14|8437.14|8436.34|8436.34|0
1753969730000|2025-07-31 13:48:50|8436.92|8436.92|8435.24|8435.24|8436.92|8436.92|8435.24|8435.24|0
1753969740000|2025-07-31 13:49:00|8435.82|8435.82|8434.94|8434.94|8436.92|8436.92|8434.94|8434.94|0
1753969750000|2025-07-31 13:49:10|8435.24|8435.24|8437.21|8437.21|8437.51|8437.51|8435.24|8435.24|0
1753969760000|2025-07-31 13:49:20|8439.41|8439.41|8435.53|8435.53|8439.41|8439.41|8435.53|8435.53|0
1753969770000|2025-07-31 13:49:30|8435.82|8435.82|8439.19|8439.19|8439.19|8439.19|8435.82|8435.82|0
1753969790000|2025-07-31 13:49:50|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|0
1753969800000|2025-07-31 13:50:00|8439.78|8439.78|8442.43|8442.43|8443.48|8443.48|8439.78|8439.78|0
1753969810000|2025-07-31 13:50:10|8443.53|8443.53|8434.37|8434.37|8443.53|8443.53|8434.37|8434.37|0
1753969820000|2025-07-31 13:50:20|8433.2|8433.2|8435.16|8435.16|8435.16|8435.16|8433.2|8433.2|0
1753969830000|2025-07-31 13:50:30|8435.45|8435.45|8430.98|8430.98|8435.45|8435.45|8430.98|8430.98|0
1753969840000|2025-07-31 13:50:40|8431.28|8431.28|8426.59|8426.59|8431.28|8431.28|8426.3|8426.3|0
1753969850000|2025-07-31 13:50:50|8425.49|8425.49|8428.57|8428.57|8428.57|8428.57|8425.49|8425.49|0
1753969860000|2025-07-31 13:51:00|8429.66|8429.66|8425.56|8425.56|8429.66|8429.66|8419.99|8419.99|0
1753969870000|2025-07-31 13:51:10|8425.27|8425.27|8425.85|8425.85|8425.85|8425.85|8425.27|8425.27|0
1753969880000|2025-07-31 13:51:20|8429.44|8429.44|8430.62|8430.62|8430.62|8430.62|8429.44|8429.44|0
1753969890000|2025-07-31 13:51:30|8430.91|8430.91|8430.93|8430.93|8430.93|8430.93|8430.91|8430.91|0
1753969900000|2025-07-31 13:51:40|8429.83|8429.83|8426.47|8426.47|8429.83|8429.83|8426.47|8426.47|0
1753969910000|2025-07-31 13:51:50|8426.51|8426.51|8433.46|8433.46|8433.46|8433.46|8426.51|8426.51|0
1753969920000|2025-07-31 13:52:00|8434.05|8434.05|8430.68|8430.68|8434.05|8434.05|8430.68|8430.68|0
1753969940000|2025-07-31 13:52:20|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|0
1753969950000|2025-07-31 13:52:30|8430.08|8430.08|8426.78|8426.78|8430.08|8430.08|8426.78|8426.78|0
1753969960000|2025-07-31 13:52:40|8426.49|8426.49|8425.09|8425.09|8427.07|8427.07|8425.09|8425.09|0
1753969970000|2025-07-31 13:52:50|8426.49|8426.49|8427.07|8427.07|8427.36|8427.36|8426.49|8426.49|0
1753969980000|2025-07-31 13:53:00|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1753969990000|2025-07-31 13:53:10|8428.2|8428.2|8430.45|8430.45|8430.45|8430.45|8428.2|8428.2|0
1753970000000|2025-07-31 13:53:20|8431.33|8431.33|8432.43|8432.43|8432.43|8432.43|8431.33|8431.33|0
1753970010000|2025-07-31 13:53:30|8432.72|8432.72|8439.64|8439.64|8439.64|8439.64|8432.68|8432.68|0
1753970020000|2025-07-31 13:53:40|8440.23|8440.23|8441.1|8441.1|8441.1|8441.1|8439.41|8439.41|0
1753970030000|2025-07-31 13:53:50|8442.2|8442.2|8441.1|8441.1|8442.2|8442.2|8441.1|8441.1|0
1753970040000|2025-07-31 13:54:00|8441.68|8441.68|8445.69|8445.69|8445.69|8445.69|8441.68|8441.68|0
1753970050000|2025-07-31 13:54:10|8445.67|8445.67|8444.79|8444.79|8445.67|8445.67|8444.5|8444.5|0
1753970060000|2025-07-31 13:54:20|8445.09|8445.09|8443.62|8443.62|8445.09|8445.09|8443.62|8443.62|0
1753970070000|2025-07-31 13:54:30|8443.91|8443.91|8444.21|8444.21|8444.21|8444.21|8443.62|8443.62|0
1753970080000|2025-07-31 13:54:40|8444.19|8444.19|8446.17|8446.17|8446.17|8446.17|8444.19|8444.19|0
1753970090000|2025-07-31 13:54:50|8445.87|8445.87|8446.73|8446.73|8446.73|8446.73|8445.85|8445.85|0
1753970100000|2025-07-31 13:55:00|8446.44|8446.44|8446.44|8446.44|8447.02|8447.02|8446.44|8446.44|0
1753970110000|2025-07-31 13:55:10|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|0
1753970120000|2025-07-31 13:55:20|8446.12|8446.12|8445.53|8445.53|8446.12|8446.12|8445.53|8445.53|0
1753970130000|2025-07-31 13:55:30|8444.66|8444.66|8444.95|8444.95|8444.95|8444.95|8444.66|8444.66|0
1753970140000|2025-07-31 13:55:40|8446.34|8446.34|8450.02|8450.02|8450.02|8450.02|8446.34|8446.34|0
1753970150000|2025-07-31 13:55:50|8450.61|8450.61|8452.83|8452.83|8452.83|8452.83|8450.61|8450.61|0
1753970160000|2025-07-31 13:56:00|8453.12|8453.12|8459.92|8459.92|8459.92|8459.92|8452.83|8452.83|0
1753970170000|2025-07-31 13:56:10|8461.6|8461.6|8455.97|8455.97|8461.62|8461.62|8455.97|8455.97|0
1753970180000|2025-07-31 13:56:20|8455.96|8455.96|8454.86|8454.86|8455.96|8455.96|8454.86|8454.86|0
1753970190000|2025-07-31 13:56:30|8455.15|8455.15|8455.96|8455.96|8456.25|8456.25|8455.15|8455.15|0
1753970200000|2025-07-31 13:56:40|8454.86|8454.86|8454.86|8454.86|8454.86|8454.86|8454.56|8454.56|0
1753970220000|2025-07-31 13:57:00|8454.56|8454.56|8454.84|8454.84|8454.84|8454.84|8454.54|8454.54|0
1753970230000|2025-07-31 13:57:10|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|0
1753970240000|2025-07-31 13:57:20|8454.84|8454.84|8454.25|8454.25|8454.84|8454.84|8454.25|8454.25|0
1753970250000|2025-07-31 13:57:30|8454.84|8454.84|8454.25|8454.25|8454.84|8454.84|8454.25|8454.25|0
1753970260000|2025-07-31 13:57:40|8454.23|8454.23|8455.02|8455.02|8455.02|8455.02|8453.92|8453.92|0
1753970270000|2025-07-31 13:57:50|8453.62|8453.62|8451.35|8451.35|8453.62|8453.62|8451.06|8451.06|0
1753970280000|2025-07-31 13:58:00|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|0
1753970290000|2025-07-31 13:58:10|8450.24|8450.24|8450.24|8450.24|8450.24|8450.24|8450.24|8450.24|0
1753970300000|2025-07-31 13:58:20|8450.54|8450.54|8451.12|8451.12|8451.41|8451.41|8450.54|8450.54|0
1753970310000|2025-07-31 13:58:30|8450.83|8450.83|8451.12|8451.12|8451.12|8451.12|8450.83|8450.83|0
1753970320000|2025-07-31 13:58:40|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1753970330000|2025-07-31 13:58:50|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1753970340000|2025-07-31 13:59:00|8453.91|8453.91|8453.03|8453.03|8453.91|8453.91|8453.03|8453.03|0
1753970350000|2025-07-31 13:59:10|8450.83|8450.83|8452.49|8452.49|8452.49|8452.49|8450.81|8450.81|0
1753970360000|2025-07-31 13:59:20|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1753970370000|2025-07-31 13:59:30|8452.81|8452.81|8452.81|8452.81|8452.81|8452.81|8452.81|8452.81|0
1753970380000|2025-07-31 13:59:40|8456.03|8456.03|8458.67|8458.67|8461.74|8461.74|8456.03|8456.03|0
1753970390000|2025-07-31 13:59:50|8455.37|8455.37|8453.42|8453.42|8455.42|8455.42|8453.42|8453.42|0
1753970400000|2025-07-31 14:00:00|8452.32|8452.32|8457.1|8457.1|8457.1|8457.1|8452.32|8452.32|0
1753970410000|2025-07-31 14:00:10|8457.97|8457.97|8455.41|8455.41|8457.97|8457.97|8455.41|8455.41|0
1753970420000|2025-07-31 14:00:20|8455.12|8455.12|8450.97|8450.97|8455.12|8455.12|8448.74|8448.74|0
1753970430000|2025-07-31 14:00:30|8451.26|8451.26|8451.87|8451.87|8451.87|8451.87|8451.26|8451.26|0
1753970440000|2025-07-31 14:00:40|8451.8|8451.8|8457.13|8457.13|8457.14|8457.14|8451.8|8451.8|0
1753970450000|2025-07-31 14:00:50|8459.6|8459.6|8462.09|8462.09|8462.38|8462.38|8459.6|8459.6|0
1753970460000|2025-07-31 14:01:00|8462.68|8462.68|8461.8|8461.8|8462.97|8462.97|8461.8|8461.8|0
1753970470000|2025-07-31 14:01:10|8462.09|8462.09|8463.61|8463.61|8463.61|8463.61|8462.09|8462.09|0
1753970480000|2025-07-31 14:01:20|8463.62|8463.62|8465.23|8465.23|8465.53|8465.53|8463.62|8463.62|0
1753970490000|2025-07-31 14:01:30|8465.82|8465.82|8468.02|8468.02|8468.02|8468.02|8465.82|8465.82|0
1753970500000|2025-07-31 14:01:40|8470.29|8470.29|8470.6|8470.6|8470.6|8470.6|8469.7|8469.7|0
1753970510000|2025-07-31 14:01:50|8470.89|8470.89|8473.7|8473.7|8473.7|8473.7|8470.89|8470.89|0
1753970520000|2025-07-31 14:02:00|8471.72|8471.72|8466.67|8466.67|8471.72|8471.72|8466.67|8466.67|0
1753970530000|2025-07-31 14:02:10|8466.96|8466.96|8464.98|8464.98|8466.96|8466.96|8464.98|8464.98|0
1753970540000|2025-07-31 14:02:20|8465.86|8465.86|8465.23|8465.23|8465.86|8465.86|8465.23|8465.23|0
1753970550000|2025-07-31 14:02:30|8467.43|8467.43|8466.37|8466.37|8469.52|8469.52|8466.37|8466.37|0
1753970560000|2025-07-31 14:02:40|8465.27|8465.27|8463.59|8463.59|8465.27|8465.27|8463.59|8463.59|0
1753970580000|2025-07-31 14:03:00|8466.37|8466.37|8469.45|8469.45|8469.45|8469.45|8466.37|8466.37|0
1753970590000|2025-07-31 14:03:10|8469.49|8469.49|8469.72|8469.72|8470.84|8470.84|8469.49|8469.49|0
1753970600000|2025-07-31 14:03:20|8469.43|8469.43|8471.11|8471.11|8471.11|8471.11|8469.43|8469.43|0
1753970610000|2025-07-31 14:03:30|8470.82|8470.82|8470.53|8470.53|8470.82|8470.82|8469.94|8469.94|0
1753970620000|2025-07-31 14:03:40|8470.24|8470.24|8470.24|8470.24|8470.53|8470.53|8470.24|8470.24|0
1753970630000|2025-07-31 14:03:50|8470.32|8470.32|8469.22|8469.22|8470.32|8470.32|8469.22|8469.22|0
1753970650000|2025-07-31 14:04:10|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|0
1753970660000|2025-07-31 14:04:20|8470.61|8470.61|8472.59|8472.59|8472.59|8472.59|8469.73|8469.73|0
1753970670000|2025-07-31 14:04:30|8473.69|8473.69|8473.1|8473.1|8473.69|8473.69|8473.1|8473.1|0
1753970680000|2025-07-31 14:04:40|8472.81|8472.81|8471.93|8471.93|8472.81|8472.81|8471.93|8471.93|0
1753970690000|2025-07-31 14:04:50|8473.03|8473.03|8470.5|8470.5|8474.71|8474.71|8470.5|8470.5|0
1753970700000|2025-07-31 14:05:00|8476.29|8476.29|8475.19|8475.19|8476.58|8476.58|8474.09|8474.09|0
1753970710000|2025-07-31 14:05:10|8474.09|8474.09|8481.03|8481.03|8481.05|8481.05|8474.09|8474.09|0
1753970720000|2025-07-31 14:05:20|8480.73|8480.73|8480.44|8480.44|8480.73|8480.73|8480.44|8480.44|0
1753970730000|2025-07-31 14:05:30|8480.15|8480.15|8472.82|8472.82|8480.15|8480.15|8472.82|8472.82|0
1753970740000|2025-07-31 14:05:40|8473.12|8473.12|8475.9|8475.9|8475.9|8475.9|8469.23|8469.23|0
1753970750000|2025-07-31 14:05:50|8475.61|8475.61|8476.19|8476.19|8476.19|8476.19|8475.61|8475.61|0
1753970760000|2025-07-31 14:06:00|8474|8474|8478.76|8478.76|8481.03|8481.03|8474|8474|0
1753970770000|2025-07-31 14:06:10|8479.05|8479.05|8479.64|8479.64|8479.64|8479.64|8479.05|8479.05|0
1753970780000|2025-07-31 14:06:20|8482.13|8482.13|8483.86|8483.86|8483.86|8483.86|8482.13|8482.13|0
1753970790000|2025-07-31 14:06:30|8484.44|8484.44|8484.76|8484.76|8484.76|8484.76|8484.44|8484.44|0
1753970800000|2025-07-31 14:06:40|8484.47|8484.47|8487.25|8487.25|8487.25|8487.25|8484.47|8484.47|0
1753970810000|2025-07-31 14:06:50|8488.35|8488.35|8488.94|8488.94|8488.94|8488.94|8488.35|8488.35|0
1753970820000|2025-07-31 14:07:00|8489.52|8489.52|8489.74|8489.74|8495.02|8495.02|8489.52|8489.52|0
1753970830000|2025-07-31 14:07:10|8488.64|8488.64|8486.45|8486.45|8488.64|8488.64|8486.45|8486.45|0
1753970840000|2025-07-31 14:07:20|8487.54|8487.54|8485.88|8485.88|8487.84|8487.84|8485.88|8485.88|0
1753970850000|2025-07-31 14:07:30|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|8485.59|0
1753970870000|2025-07-31 14:07:50|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|8484.49|0
1753970880000|2025-07-31 14:08:00|8486.76|8486.76|8488.37|8488.37|8489.84|8489.84|8486.76|8486.76|0
1753970890000|2025-07-31 14:08:10|8488.35|8488.35|8487.62|8487.62|8489.82|8489.82|8487.62|8487.62|0
1753970900000|2025-07-31 14:08:20|8488.72|8488.72|8488.76|8488.76|8488.76|8488.76|8488.72|8488.72|0
1753970910000|2025-07-31 14:08:30|8487.66|8487.66|8482|8482|8487.66|8487.66|8482|8482|0
1753970920000|2025-07-31 14:08:40|8478.7|8478.7|8479.8|8479.8|8479.8|8479.8|8478.7|8478.7|0
1753970930000|2025-07-31 14:08:50|8479.78|8479.78|8475.37|8475.37|8479.78|8479.78|8475.37|8475.37|0
1753970940000|2025-07-31 14:09:00|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|0
1753970960000|2025-07-31 14:09:20|8473.62|8473.62|8477.06|8477.06|8477.06|8477.06|8473.62|8473.62|0
1753970970000|2025-07-31 14:09:30|8474.79|8474.79|8473.9|8473.9|8474.79|8474.79|8472.73|8472.73|0
1753970980000|2025-07-31 14:09:40|8473.85|8473.85|8473.56|8473.56|8473.85|8473.85|8473.26|8473.26|0
1753970990000|2025-07-31 14:09:50|8473.85|8473.85|8474.73|8474.73|8475.53|8475.53|8473.85|8473.85|0
1753971000000|2025-07-31 14:10:00|8474.43|8474.43|8475.02|8475.02|8475.02|8475.02|8473.85|8473.85|0
1753971010000|2025-07-31 14:10:10|8475.07|8475.07|8475.29|8475.29|8476.17|8476.17|8475.07|8475.07|0
1753971020000|2025-07-31 14:10:20|8473.39|8473.39|8473.39|8473.39|8473.39|8473.39|8473.39|8473.39|0
1753971030000|2025-07-31 14:10:30|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|8473.09|0
1753971040000|2025-07-31 14:10:40|8471.99|8471.99|8468.11|8468.11|8471.99|8471.99|8465.62|8465.62|0
1753971050000|2025-07-31 14:10:50|8467.01|8467.01|8466.72|8466.72|8467.01|8467.01|8466.72|8466.72|0
1753971060000|2025-07-31 14:11:00|8465.62|8465.62|8464.52|8464.52|8465.62|8465.62|8464.52|8464.52|0
1753971070000|2025-07-31 14:11:10|8464.82|8464.82|8467.6|8467.6|8467.6|8467.6|8464.82|8464.82|0
1753971080000|2025-07-31 14:11:20|8467.89|8467.89|8469.28|8469.28|8469.28|8469.28|8467.89|8467.89|0
1753971090000|2025-07-31 14:11:30|8470.68|8470.68|8470.95|8470.95|8470.97|8470.97|8470.68|8470.68|0
1753971100000|2025-07-31 14:11:40|8471.24|8471.24|8473.22|8473.22|8473.22|8473.22|8471.24|8471.24|0
1753971110000|2025-07-31 14:11:50|8473.51|8473.51|8479.56|8479.56|8479.74|8479.74|8472.93|8472.93|0
1753971120000|2025-07-31 14:12:00|8482.05|8482.05|8484.83|8484.83|8484.83|8484.83|8482.05|8482.05|0
1753971130000|2025-07-31 14:12:10|8485.71|8485.71|8484.54|8484.54|8486.81|8486.81|8484.54|8484.54|0
1753971140000|2025-07-31 14:12:20|8484.24|8484.24|8487.41|8487.41|8487.41|8487.41|8484.24|8484.24|0
1753971150000|2025-07-31 14:12:30|8488.51|8488.51|8489.03|8489.03|8490.13|8490.13|8487.34|8487.34|0
1753971160000|2025-07-31 14:12:40|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.15|8488.15|0
1753971170000|2025-07-31 14:12:50|8489.83|8489.83|8494.7|8494.7|8494.7|8494.7|8489.83|8489.83|0
1753971180000|2025-07-31 14:13:00|8498.58|8498.58|8499.46|8499.46|8499.46|8499.46|8498.58|8498.58|0
1753971190000|2025-07-31 14:13:10|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|8500.56|0
1753971200000|2025-07-31 14:13:20|8500.26|8500.26|8499.16|8499.16|8500.26|8500.26|8498.87|8498.87|0
1753971210000|2025-07-31 14:13:30|8499.09|8499.09|8499.11|8499.11|8499.11|8499.11|8499.09|8499.09|0
1753971220000|2025-07-31 14:13:40|8499.14|8499.14|8500.46|8500.46|8500.46|8500.46|8498.55|8498.55|0
1753971230000|2025-07-31 14:13:50|8500.44|8500.44|8502.19|8502.19|8502.19|8502.19|8500.44|8500.44|0
1753971240000|2025-07-31 14:14:00|8501.61|8501.61|8497.14|8497.14|8501.61|8501.61|8496.56|8496.56|0
1753971250000|2025-07-31 14:14:10|8498.24|8498.24|8494.28|8494.28|8498.24|8498.24|8494.28|8494.28|0
1753971260000|2025-07-31 14:14:20|8495.16|8495.16|8491.48|8491.48|8495.16|8495.16|8491.48|8491.48|0
1753971270000|2025-07-31 14:14:30|8489.28|8489.28|8488.11|8488.11|8489.28|8489.28|8488.11|8488.11|0
1753971290000|2025-07-31 14:14:50|8488.4|8488.4|8487.32|8487.32|8488.4|8488.4|8486.22|8486.22|0
1753971300000|2025-07-31 14:15:00|8486.73|8486.73|8487.32|8487.32|8487.32|8487.32|8486.73|8486.73|0
1753971310000|2025-07-31 14:15:10|8490.62|8490.62|8492.3|8492.3|8493.4|8493.4|8488.42|8488.42|0
1753971320000|2025-07-31 14:15:20|8493.4|8493.4|8491.99|8491.99|8493.69|8493.69|8491.99|8491.99|0
1753971330000|2025-07-31 14:15:30|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|0
1753971350000|2025-07-31 14:15:50|8491.69|8491.69|8494.18|8494.18|8494.18|8494.18|8491.69|8491.69|0
1753971360000|2025-07-31 14:16:00|8491.99|8491.99|8490.52|8490.52|8491.99|8491.99|8490.52|8490.52|0
1753971370000|2025-07-31 14:16:10|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|0
1753971380000|2025-07-31 14:16:20|8493.89|8493.89|8495.28|8495.28|8495.28|8495.28|8493.89|8493.89|0
1753971390000|2025-07-31 14:16:30|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|0
1753971400000|2025-07-31 14:16:40|8496.09|8496.09|8493.01|8493.01|8496.09|8496.09|8493.01|8493.01|0
1753971410000|2025-07-31 14:16:50|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|0
1753971420000|2025-07-31 14:17:00|8492.21|8492.21|8492.21|8492.21|8492.21|8492.21|8491.91|8491.91|0
1753971430000|2025-07-31 14:17:10|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|0
1753971440000|2025-07-31 14:17:20|8493.31|8493.31|8493.31|8493.31|8493.31|8493.31|8492.21|8492.21|0
1753971460000|2025-07-31 14:17:40|8493.6|8493.6|8492.5|8492.5|8493.6|8493.6|8492.5|8492.5|0
1753971470000|2025-07-31 14:17:50|8491.4|8491.4|8489.72|8489.72|8491.4|8491.4|8489.72|8489.72|0
1753971480000|2025-07-31 14:18:00|8489.42|8489.42|8492.28|8492.28|8492.5|8492.5|8489.42|8489.42|0
1753971490000|2025-07-31 14:18:10|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|0
1753971500000|2025-07-31 14:18:20|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|0
1753971510000|2025-07-31 14:18:30|8492.28|8492.28|8493.38|8493.38|8493.38|8493.38|8492.28|8492.28|0
1753971520000|2025-07-31 14:18:40|8494.26|8494.26|8493.43|8493.43|8494.26|8494.26|8493.38|8493.38|0
1753971530000|2025-07-31 14:18:50|8494.6|8494.6|8494.01|8494.01|8494.6|8494.6|8494.01|8494.01|0
1753971540000|2025-07-31 14:19:00|8494.6|8494.6|8500.48|8500.48|8500.48|8500.48|8494.6|8494.6|0
1753971550000|2025-07-31 14:19:10|8500.18|8500.18|8495.94|8495.94|8500.18|8500.18|8495.94|8495.94|0
1753971560000|2025-07-31 14:19:20|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|0
1753971570000|2025-07-31 14:19:30|8496.45|8496.45|8495.64|8495.64|8496.74|8496.74|8495.64|8495.64|0
1753971580000|2025-07-31 14:19:40|8497.11|8497.11|8499.6|8499.6|8499.6|8499.6|8497.11|8497.11|0
1753971590000|2025-07-31 14:19:50|8499.31|8499.31|8499.01|8499.01|8499.31|8499.31|8499.01|8499.01|0
1753971600000|2025-07-31 14:20:00|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|8499.6|0
1753971610000|2025-07-31 14:20:10|8499.01|8499.01|8497.62|8497.62|8499.01|8499.01|8497.62|8497.62|0
1753971620000|2025-07-31 14:20:20|8497.33|8497.33|8497.04|8497.04|8497.33|8497.33|8497.04|8497.04|0
1753971630000|2025-07-31 14:20:30|8495.94|8495.94|8495.92|8495.92|8495.94|8495.94|8495.92|8495.92|0
1753971640000|2025-07-31 14:20:40|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|0
1753971650000|2025-07-31 14:20:50|8496.99|8496.99|8495.82|8495.82|8496.99|8496.99|8495.82|8495.82|0
1753971660000|2025-07-31 14:21:00|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|0
1753971680000|2025-07-31 14:21:20|8496.7|8496.7|8496.11|8496.11|8496.7|8496.7|8496.11|8496.11|0
1753971690000|2025-07-31 14:21:30|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|8496.4|0
1753971700000|2025-07-31 14:21:40|8497.5|8497.5|8502.78|8502.78|8502.78|8502.78|8497.5|8497.5|0
1753971710000|2025-07-31 14:21:50|8501.68|8501.68|8501.39|8501.39|8501.68|8501.68|8501.39|8501.39|0
1753971720000|2025-07-31 14:22:00|8501.68|8501.68|8503.36|8503.36|8503.36|8503.36|8501.68|8501.68|0
1753971740000|2025-07-31 14:22:20|8505.63|8505.63|8500.07|8500.07|8505.63|8505.63|8500.07|8500.07|0
1753971750000|2025-07-31 14:22:30|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|0
1753971760000|2025-07-31 14:22:40|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|8497.87|0
1753971770000|2025-07-31 14:22:50|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|0
1753971780000|2025-07-31 14:23:00|8492.16|8492.16|8494.68|8494.68|8494.68|8494.68|8489.92|8489.92|0
1753971790000|2025-07-31 14:23:10|8495.78|8495.78|8494.68|8494.68|8495.78|8495.78|8494.68|8494.68|0
1753971800000|2025-07-31 14:23:20|8495.78|8495.78|8495.78|8495.78|8495.78|8495.78|8495.78|8495.78|0
1753971810000|2025-07-31 14:23:30|8497.98|8497.98|8497.96|8497.96|8497.98|8497.98|8497.96|8497.96|0
1753971820000|2025-07-31 14:23:40|8496.86|8496.86|8497.38|8497.38|8497.38|8497.38|8495.69|8495.69|0
1753971830000|2025-07-31 14:23:50|8496.28|8496.28|8494.3|8494.3|8496.28|8496.28|8494.3|8494.3|0
1753971840000|2025-07-31 14:24:00|8494.01|8494.01|8493.72|8493.72|8494.01|8494.01|8493.72|8493.72|0
1753971850000|2025-07-31 14:24:10|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|8493.76|0
1753971860000|2025-07-31 14:24:20|8494.05|8494.05|8493.76|8493.76|8494.05|8494.05|8493.76|8493.76|0
1753971870000|2025-07-31 14:24:30|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|0
1753971880000|2025-07-31 14:24:40|8493.24|8493.24|8493.24|8493.24|8493.54|8493.54|8493.24|8493.24|0
1753971900000|2025-07-31 14:25:00|8493.83|8493.83|8493.83|8493.83|8493.83|8493.83|8493.83|8493.83|0
1753971910000|2025-07-31 14:25:10|8494.93|8494.93|8494.63|8494.63|8494.93|8494.93|8494.63|8494.63|0
1753971920000|2025-07-31 14:25:20|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1753971930000|2025-07-31 14:25:30|8491.85|8491.85|8488.48|8488.48|8491.85|8491.85|8488.48|8488.48|0
1753971940000|2025-07-31 14:25:40|8487.38|8487.38|8482.91|8482.91|8487.38|8487.38|8482.91|8482.91|0
1753971950000|2025-07-31 14:25:50|8482.83|8482.83|8483.42|8483.42|8483.42|8483.42|8482.83|8482.83|0
1753971960000|2025-07-31 14:26:00|8483.4|8483.4|8483.03|8483.03|8483.4|8483.4|8481.93|8481.93|0
1753971970000|2025-07-31 14:26:10|8485.23|8485.23|8485.08|8485.08|8486.69|8486.69|8483.4|8483.4|0
1753971980000|2025-07-31 14:26:20|8485.06|8485.06|8485.57|8485.57|8485.57|8485.57|8483.37|8483.37|0
1753971990000|2025-07-31 14:26:30|8484.47|8484.47|8489.74|8489.74|8489.74|8489.74|8484.17|8484.17|0
1753972000000|2025-07-31 14:26:40|8490.03|8490.03|8488.93|8488.93|8490.03|8490.03|8488.93|8488.93|0
1753972010000|2025-07-31 14:26:50|8490.11|8490.11|8488.97|8488.97|8490.15|8490.15|8488.97|8488.97|0
1753972030000|2025-07-31 14:27:10|8491.17|8491.17|8490.88|8490.88|8492.27|8492.27|8489.78|8489.78|0
1753972040000|2025-07-31 14:27:20|8491.17|8491.17|8490.07|8490.07|8491.17|8491.17|8490.07|8490.07|0
1753972050000|2025-07-31 14:27:30|8490.05|8490.05|8495.84|8495.84|8495.84|8495.84|8489.76|8489.76|0
1753972060000|2025-07-31 14:27:40|8497.3|8497.3|8496.2|8496.2|8497.3|8497.3|8495.91|8495.91|0
1753972070000|2025-07-31 14:27:50|8496.24|8496.24|8500.12|8500.12|8500.12|8500.12|8496.24|8496.24|0
1753972080000|2025-07-31 14:28:00|8500.1|8500.1|8500.32|8500.32|8501.71|8501.71|8499.74|8499.74|0
1753972090000|2025-07-31 14:28:10|8500.03|8500.03|8499.22|8499.22|8500.32|8500.32|8499.22|8499.22|0
1753972100000|2025-07-31 14:28:20|8498.12|8498.12|8494.75|8494.75|8498.12|8498.12|8494.46|8494.46|0
1753972110000|2025-07-31 14:28:30|8497.32|8497.32|8496.73|8496.73|8497.32|8497.32|8496.73|8496.73|0
1753972130000|2025-07-31 14:28:50|8496.69|8496.69|8502.84|8502.84|8502.84|8502.84|8496.69|8496.69|0
1753972140000|2025-07-31 14:29:00|8501.97|8501.97|8502.26|8502.26|8502.26|8502.26|8501.67|8501.67|0
1753972150000|2025-07-31 14:29:10|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|8501.97|0
1753972160000|2025-07-31 14:29:20|8500.87|8500.87|8499.4|8499.4|8500.87|8500.87|8499.4|8499.4|0
1753972180000|2025-07-31 14:29:40|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|0
1753972200000|2025-07-31 14:30:00|8501.09|8501.09|8500.79|8500.79|8501.09|8501.09|8500.5|8500.5|0
1753972230000|2025-07-31 14:30:30|8500.5|8500.5|8502.77|8502.77|8503.87|8503.87|8500.5|8500.5|0
1753972240000|2025-07-31 14:30:40|8502.75|8502.75|8501.07|8501.07|8502.75|8502.75|8501.07|8501.07|0
1753972250000|2025-07-31 14:30:50|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|8498.87|8498.87|0
1753972260000|2025-07-31 14:31:00|8498.5|8498.5|8499.09|8499.09|8502.39|8502.39|8498.5|8498.5|0
1753972270000|2025-07-31 14:31:10|8499.07|8499.07|8498.01|8498.01|8499.07|8499.07|8497.97|8497.97|0
1753972280000|2025-07-31 14:31:20|8496.91|8496.91|8492.37|8492.37|8496.91|8496.91|8491.27|8491.27|0
1753972290000|2025-07-31 14:31:30|8492.67|8492.67|8496.84|8496.84|8496.84|8496.84|8492.67|8492.67|0
1753972300000|2025-07-31 14:31:40|8500.72|8500.72|8498.53|8498.53|8500.72|8500.72|8498.53|8498.53|0
1753972310000|2025-07-31 14:31:50|8502.92|8502.92|8500.72|8500.72|8502.92|8502.92|8500.72|8500.72|0
1753972320000|2025-07-31 14:32:00|8500.14|8500.14|8504.9|8504.9|8504.9|8504.9|8500.14|8500.14|0
1753972330000|2025-07-31 14:32:10|8504.94|8504.94|8507.44|8507.44|8507.44|8507.44|8504.94|8504.94|0
1753972340000|2025-07-31 14:32:20|8507.74|8507.74|8508.62|8508.62|8508.62|8508.62|8507.74|8507.74|0
1753972350000|2025-07-31 14:32:30|8508.91|8508.91|8508.96|8508.96|8508.96|8508.96|8508.91|8508.91|0
1753972360000|2025-07-31 14:32:40|8508.67|8508.67|8508.08|8508.08|8508.67|8508.67|8508.08|8508.08|0
1753972370000|2025-07-31 14:32:50|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1753972380000|2025-07-31 14:33:00|8509.2|8509.2|8507.52|8507.52|8509.2|8509.2|8507.52|8507.52|0
1753972390000|2025-07-31 14:33:10|8507.22|8507.22|8505.02|8505.02|8507.22|8507.22|8505.02|8505.02|0
1753972400000|2025-07-31 14:33:20|8504.73|8504.73|8504.71|8504.71|8504.73|8504.73|8504.71|8504.71|0
1753972410000|2025-07-31 14:33:30|8504.42|8504.42|8507.58|8507.58|8507.58|8507.58|8504.42|8504.42|0
1753972420000|2025-07-31 14:33:40|8507.87|8507.87|8507.58|8507.58|8507.87|8507.87|8507.58|8507.58|0
1753972430000|2025-07-31 14:33:50|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|0
1753972440000|2025-07-31 14:34:00|8507.58|8507.58|8505.01|8505.01|8508.09|8508.09|8505.01|8505.01|0
1753972450000|2025-07-31 14:34:10|8504.43|8504.43|8507.21|8507.21|8507.21|8507.21|8504.43|8504.43|0
1753972460000|2025-07-31 14:34:20|8507.5|8507.5|8508.09|8508.09|8508.09|8508.09|8507.5|8507.5|0
1753972470000|2025-07-31 14:34:30|8510.29|8510.29|8512.56|8512.56|8512.56|8512.56|8510.29|8510.29|0
1753972490000|2025-07-31 14:34:50|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|0
1753972500000|2025-07-31 14:35:00|8510.29|8510.29|8505.55|8505.55|8510.29|8510.29|8505.26|8505.26|0
1753972510000|2025-07-31 14:35:10|8509.95|8509.95|8514.42|8514.42|8514.42|8514.42|8509.95|8509.95|0
1753972520000|2025-07-31 14:35:20|8514.71|8514.71|8518.08|8518.08|8518.89|8518.89|8514.71|8514.71|0
1753972530000|2025-07-31 14:35:30|8517.2|8517.2|8520.86|8520.86|8520.86|8520.86|8517.2|8517.2|0
1753972540000|2025-07-31 14:35:40|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|8519.76|0
1753972550000|2025-07-31 14:35:50|8520.86|8520.86|8520.28|8520.28|8520.86|8520.86|8520.28|8520.28|0
1753972560000|2025-07-31 14:36:00|8516.69|8516.69|8517.79|8517.79|8517.79|8517.79|8516.69|8516.69|0
1753972570000|2025-07-31 14:36:10|8518.89|8518.89|8517.79|8517.79|8518.89|8518.89|8517.49|8517.49|0
1753972580000|2025-07-31 14:36:20|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1753972590000|2025-07-31 14:36:30|8516.1|8516.1|8515|8515|8516.1|8516.1|8515|8515|0
1753972600000|2025-07-31 14:36:40|8513.9|8513.9|8515|8515|8515|8515|8513.61|8513.61|0
1753972610000|2025-07-31 14:36:50|8512.81|8512.81|8512.51|8512.51|8512.81|8512.81|8511.41|8511.41|0
1753972620000|2025-07-31 14:37:00|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|0
1753972630000|2025-07-31 14:37:10|8511.93|8511.93|8506.07|8506.07|8511.93|8511.93|8506.07|8506.07|0
1753972640000|2025-07-31 14:37:20|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|0
1753972650000|2025-07-31 14:37:30|8507.46|8507.46|8507.75|8507.75|8507.75|8507.75|8507.46|8507.46|0
1753972680000|2025-07-31 14:38:00|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|0
1753972690000|2025-07-31 14:38:10|8507.14|8507.14|8506.04|8506.04|8507.14|8507.14|8506.04|8506.04|0
1753972700000|2025-07-31 14:38:20|8504.94|8504.94|8504.65|8504.65|8504.94|8504.94|8504.65|8504.65|0
1753972710000|2025-07-31 14:38:30|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|0
1753972720000|2025-07-31 14:38:40|8503.48|8503.48|8504.07|8504.07|8504.07|8504.07|8503.48|8503.48|0
1753972730000|2025-07-31 14:38:50|8501.87|8501.87|8500.77|8500.77|8501.87|8501.87|8500.77|8500.77|0
1753972740000|2025-07-31 14:39:00|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1753972750000|2025-07-31 14:39:10|8500.16|8500.16|8505.44|8505.44|8505.66|8505.66|8500.16|8500.16|0
1753972760000|2025-07-31 14:39:20|8498.99|8498.99|8503.3|8503.3|8503.3|8503.3|8496.21|8496.21|0
1753972770000|2025-07-31 14:39:30|8503.59|8503.59|8502.49|8502.49|8503.59|8503.59|8502.49|8502.49|0
1753972780000|2025-07-31 14:39:40|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1753972790000|2025-07-31 14:39:50|8501.43|8501.43|8501.43|8501.43|8501.43|8501.43|8501.43|8501.43|0
1753972800000|2025-07-31 14:40:00|8501.41|8501.41|8502.53|8502.53|8502.53|8502.53|8501.41|8501.41|0
1753972810000|2025-07-31 14:40:10|8501.94|8501.94|8500.84|8500.84|8501.94|8501.94|8500.84|8500.84|0
1753972820000|2025-07-31 14:40:20|8501.13|8501.13|8494.32|8494.32|8501.13|8501.13|8494.32|8494.32|0
1753972830000|2025-07-31 14:40:30|8493.73|8493.73|8496.01|8496.01|8496.01|8496.01|8493.73|8493.73|0
1753972850000|2025-07-31 14:40:50|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|0
1753972860000|2025-07-31 14:41:00|8496.3|8496.3|8495.2|8495.2|8496.3|8496.3|8495.2|8495.2|0
1753972870000|2025-07-31 14:41:10|8495.49|8495.49|8499.37|8499.37|8500.47|8500.47|8495.49|8495.49|0
1753972880000|2025-07-31 14:41:20|8500.47|8500.47|8501.6|8501.6|8501.6|8501.6|8500.47|8500.47|0
1753972890000|2025-07-31 14:41:30|8502.47|8502.47|8502.77|8502.77|8503.87|8503.87|8502.47|8502.47|0
1753972900000|2025-07-31 14:41:40|8501.67|8501.67|8501.67|8501.67|8501.67|8501.67|8501.67|8501.67|0
1753972910000|2025-07-31 14:41:50|8501.38|8501.38|8498.59|8498.59|8501.38|8501.38|8498.59|8498.59|0
1753972920000|2025-07-31 14:42:00|8497.49|8497.49|8496.1|8496.1|8497.49|8497.49|8496.1|8496.1|0
1753972940000|2025-07-31 14:42:20|8495.52|8495.52|8495.87|8495.87|8495.87|8495.87|8495.52|8495.52|0
1753972950000|2025-07-31 14:42:30|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1753972970000|2025-07-31 14:42:50|8500.85|8500.85|8503.12|8503.12|8503.12|8503.12|8500.85|8500.85|0
1753972980000|2025-07-31 14:43:00|8503.71|8503.71|8503.41|8503.41|8503.71|8503.71|8503.41|8503.41|0
1753972990000|2025-07-31 14:43:10|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|8505.61|0
1753973020000|2025-07-31 14:43:40|8508.69|8508.69|8511.57|8511.57|8511.57|8511.57|8508.69|8508.69|0
1753973030000|2025-07-31 14:43:50|8511.28|8511.28|8510.18|8510.18|8511.28|8511.28|8510.18|8510.18|0
1753973040000|2025-07-31 14:44:00|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|0
1753973050000|2025-07-31 14:44:10|8511.57|8511.57|8510.14|8510.14|8511.57|8511.57|8510.14|8510.14|0
1753973060000|2025-07-31 14:44:20|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|0
1753973070000|2025-07-31 14:44:30|8508.75|8508.75|8508.16|8508.16|8508.75|8508.75|8508.16|8508.16|0
1753973080000|2025-07-31 14:44:40|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|0
1753973090000|2025-07-31 14:44:50|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|0
1753973100000|2025-07-31 14:45:00|8507.07|8507.07|8505.38|8505.38|8507.07|8507.07|8505.38|8505.38|0
1753973110000|2025-07-31 14:45:10|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|0
1753973130000|2025-07-31 14:45:30|8502.3|8502.3|8501.21|8501.21|8502.3|8502.3|8501.21|8501.21|0
1753973140000|2025-07-31 14:45:40|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|8500.62|0
1753973150000|2025-07-31 14:45:50|8499.23|8499.23|8500.33|8500.33|8500.33|8500.33|8498.64|8498.64|0
1753973160000|2025-07-31 14:46:00|8499.74|8499.74|8499.74|8499.74|8499.74|8499.74|8499.74|8499.74|0
1753973170000|2025-07-31 14:46:10|8499.45|8499.45|8498.35|8498.35|8499.45|8499.45|8497.76|8497.76|0
1753973180000|2025-07-31 14:46:20|8498.06|8498.06|8498.35|8498.35|8498.35|8498.35|8498.06|8498.06|0
1753973190000|2025-07-31 14:46:30|8498.64|8498.64|8500.84|8500.84|8500.84|8500.84|8498.64|8498.64|0
1753973210000|2025-07-31 14:46:50|8501.94|8501.94|8502.52|8502.52|8502.52|8502.52|8501.94|8501.94|0
1753973220000|2025-07-31 14:47:00|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|0
1753973230000|2025-07-31 14:47:10|8505.8|8505.8|8506.39|8506.39|8506.39|8506.39|8505.8|8505.8|0
1753973240000|2025-07-31 14:47:20|8507.49|8507.49|8508.13|8508.13|8508.13|8508.13|8507.49|8507.49|0
1753973250000|2025-07-31 14:47:30|8510.33|8510.33|8507.53|8507.53|8512.02|8512.02|8507.25|8507.25|0
1753973260000|2025-07-31 14:47:40|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|0
1753973270000|2025-07-31 14:47:50|8508.63|8508.63|8507.24|8507.24|8508.63|8508.63|8507.24|8507.24|0
1753973280000|2025-07-31 14:48:00|8506.66|8506.66|8506.95|8506.95|8506.95|8506.95|8506.66|8506.66|0
1753973290000|2025-07-31 14:48:10|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|0
1753973300000|2025-07-31 14:48:20|8509.44|8509.44|8508.34|8508.34|8509.44|8509.44|8508.34|8508.34|0
1753973310000|2025-07-31 14:48:30|8509.44|8509.44|8509.73|8509.73|8509.73|8509.73|8509.44|8509.44|0
1753973320000|2025-07-31 14:48:40|8509.63|8509.63|8510.73|8510.73|8510.73|8510.73|8509.63|8509.63|0
1753973330000|2025-07-31 14:48:50|8511.02|8511.02|8511.32|8511.32|8511.32|8511.32|8511.02|8511.02|0
1753973340000|2025-07-31 14:49:00|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|0
1753973350000|2025-07-31 14:49:10|8510.73|8510.73|8510.68|8510.68|8510.73|8510.73|8510.68|8510.68|0
1753973360000|2025-07-31 14:49:20|8510.39|8510.39|8511.49|8511.49|8511.49|8511.49|8510.39|8510.39|0
1753973370000|2025-07-31 14:49:30|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|0
1753973380000|2025-07-31 14:49:40|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|0
1753973390000|2025-07-31 14:49:50|8509|8509|8509|8509|8509|8509|8509|8509|0
1753973400000|2025-07-31 14:50:00|8507.9|8507.9|8504.82|8504.82|8507.9|8507.9|8504.82|8504.82|0
1753973410000|2025-07-31 14:50:10|8504.8|8504.8|8503.7|8503.7|8504.8|8504.8|8503.7|8503.7|0
1753973420000|2025-07-31 14:50:20|8503.69|8503.69|8502.3|8502.3|8503.69|8503.69|8502.3|8502.3|0
1753973430000|2025-07-31 14:50:30|8503.18|8503.18|8503.47|8503.47|8503.47|8503.47|8503.18|8503.18|0
1753973450000|2025-07-31 14:50:50|8504.57|8504.57|8504.06|8504.06|8504.57|8504.57|8503.47|8503.47|0
1753973460000|2025-07-31 14:51:00|8505.16|8505.16|8504.06|8504.06|8505.16|8505.16|8504.06|8504.06|0
1753973470000|2025-07-31 14:51:10|8503.76|8503.76|8503.47|8503.47|8503.76|8503.76|8503.47|8503.47|0
1753973480000|2025-07-31 14:51:20|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1753973490000|2025-07-31 14:51:30|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|0
1753973500000|2025-07-31 14:51:40|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1753973510000|2025-07-31 14:51:50|8503.47|8503.47|8503.18|8503.18|8503.76|8503.76|8502.08|8502.08|0
1753973520000|2025-07-31 14:52:00|8503.2|8503.2|8499.31|8499.31|8503.2|8503.2|8499.31|8499.31|0
1753973530000|2025-07-31 14:52:10|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|0
1753973540000|2025-07-31 14:52:20|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|0
1753973550000|2025-07-31 14:52:30|8499.61|8499.61|8501.81|8501.81|8501.81|8501.81|8499.61|8499.61|0
1753973560000|2025-07-31 14:52:40|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|0
1753973570000|2025-07-31 14:52:50|8501.22|8501.22|8500.1|8500.1|8501.22|8501.22|8500.1|8500.1|0
1753973580000|2025-07-31 14:53:00|8500.14|8500.14|8497.94|8497.94|8500.43|8500.43|8497.94|8497.94|0
1753973600000|2025-07-31 14:53:20|8498.52|8498.52|8503.21|8503.21|8503.21|8503.21|8498.52|8498.52|0
1753973610000|2025-07-31 14:53:30|8502.92|8502.92|8502.59|8502.59|8502.92|8502.92|8502.59|8502.59|0
1753973620000|2025-07-31 14:53:40|8502.29|8502.29|8501.2|8501.2|8502.29|8502.29|8501.2|8501.2|0
1753973640000|2025-07-31 14:54:00|8500.1|8500.1|8499.8|8499.8|8500.1|8500.1|8499.8|8499.8|0
1753973650000|2025-07-31 14:54:10|8499.82|8499.82|8498.72|8498.72|8499.82|8499.82|8498.72|8498.72|0
1753973670000|2025-07-31 14:54:30|8498.69|8498.69|8495.91|8495.91|8498.69|8498.69|8495.91|8495.91|0
1753973700000|2025-07-31 14:55:00|8495.62|8495.62|8498.69|8498.69|8498.69|8498.69|8495.62|8495.62|0
1753973720000|2025-07-31 14:55:20|8498.4|8498.4|8496.72|8496.72|8498.4|8498.4|8495.62|8495.62|0
1753973730000|2025-07-31 14:55:30|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|0
1753973750000|2025-07-31 14:55:50|8496.64|8496.64|8493.05|8493.05|8496.64|8496.64|8492.76|8492.76|0
1753973760000|2025-07-31 14:56:00|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1753973770000|2025-07-31 14:56:10|8491.91|8491.91|8491.91|8491.91|8491.91|8491.91|8491.91|8491.91|0
1753973780000|2025-07-31 14:56:20|8492.21|8492.21|8492.25|8492.25|8492.25|8492.25|8492.21|8492.21|0
1753973810000|2025-07-31 14:56:50|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|0
1753973820000|2025-07-31 14:57:00|8492.03|8492.03|8493.13|8493.13|8493.13|8493.13|8491.73|8491.73|0
1753973830000|2025-07-31 14:57:10|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|0
1753973840000|2025-07-31 14:57:20|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|8494.52|0
1753973850000|2025-07-31 14:57:30|8494.23|8494.23|8491.15|8491.15|8494.23|8494.23|8491.15|8491.15|0
1753973860000|2025-07-31 14:57:40|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|0
1753973880000|2025-07-31 14:58:00|8490.54|8490.54|8489.15|8489.15|8490.54|8490.54|8489.15|8489.15|0
1753973890000|2025-07-31 14:58:10|8490.25|8490.25|8489.42|8489.42|8490.84|8490.84|8489.42|8489.42|0
1753973900000|2025-07-31 14:58:20|8489.13|8489.13|8486.93|8486.93|8489.13|8489.13|8486.93|8486.93|0
1753973910000|2025-07-31 14:58:30|8486.64|8486.64|8486.35|8486.35|8486.64|8486.64|8486.35|8486.35|0
1753973920000|2025-07-31 14:58:40|8485.25|8485.25|8485.25|8485.25|8486.35|8486.35|8485.25|8485.25|0
1753973930000|2025-07-31 14:58:50|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1753973940000|2025-07-31 14:59:00|8487.23|8487.23|8488.33|8488.33|8488.33|8488.33|8487.23|8487.23|0
1753973950000|2025-07-31 14:59:10|8488.31|8488.31|8487.34|8487.34|8488.31|8488.31|8487.06|8487.06|0
1753973960000|2025-07-31 14:59:20|8487.28|8487.28|8487.38|8487.38|8487.38|8487.38|8487.26|8487.26|0
1753973970000|2025-07-31 14:59:30|8485.18|8485.18|8484.87|8484.87|8485.18|8485.18|8484.87|8484.87|0
1753973980000|2025-07-31 14:59:40|8485.97|8485.97|8484.87|8484.87|8485.97|8485.97|8484.87|8484.87|0
1753973990000|2025-07-31 14:59:50|8484.29|8484.29|8485.39|8485.39|8485.39|8485.39|8484.29|8484.29|0
1753974000000|2025-07-31 15:00:00|8487.66|8487.66|8491.91|8491.91|8491.91|8491.91|8487.66|8487.66|0
1753974010000|2025-07-31 15:00:10|8491.95|8491.95|8499.53|8499.53|8499.53|8499.53|8491.95|8491.95|0
1753974020000|2025-07-31 15:00:20|8499.24|8499.24|8498.36|8498.36|8499.24|8499.24|8498.36|8498.36|0
1753974030000|2025-07-31 15:00:30|8498.07|8498.07|8493.31|8493.31|8498.07|8498.07|8493.31|8493.31|0
1753974050000|2025-07-31 15:00:50|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|0
1753974060000|2025-07-31 15:01:00|8491.84|8491.84|8489.94|8489.94|8492.14|8492.14|8489.94|8489.94|0
1753974070000|2025-07-31 15:01:10|8489.64|8489.64|8491.91|8491.91|8491.91|8491.91|8489.64|8489.64|0
1753974080000|2025-07-31 15:01:20|8490.82|8490.82|8486.99|8486.99|8490.82|8490.82|8486.99|8486.99|0
1753974090000|2025-07-31 15:01:30|8485.89|8485.89|8488.97|8488.97|8488.97|8488.97|8485.89|8485.89|0
1753974100000|2025-07-31 15:01:40|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|0
1753974120000|2025-07-31 15:02:00|8489.22|8489.22|8488.34|8488.34|8489.22|8489.22|8488.34|8488.34|0
1753974130000|2025-07-31 15:02:10|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1753974140000|2025-07-31 15:02:20|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|0
1753974160000|2025-07-31 15:02:40|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1753974170000|2025-07-31 15:02:50|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8490.02|8490.02|0
1753974180000|2025-07-31 15:03:00|8492.22|8492.22|8493.1|8493.1|8493.1|8493.1|8492.22|8492.22|0
1753974190000|2025-07-31 15:03:10|8494.2|8494.2|8493.98|8493.98|8496.18|8496.18|8493.98|8493.98|0
1753974200000|2025-07-31 15:03:20|8493.96|8493.96|8493.89|8493.89|8495.06|8495.06|8493.89|8493.89|0
1753974210000|2025-07-31 15:03:30|8492.79|8492.79|8491.69|8491.69|8492.79|8492.79|8491.69|8491.69|0
1753974220000|2025-07-31 15:03:40|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|8492.28|0
1753974230000|2025-07-31 15:03:50|8491.98|8491.98|8492.14|8492.14|8492.14|8492.14|8491.98|8491.98|0
1753974240000|2025-07-31 15:04:00|8492.43|8492.43|8495.73|8495.73|8495.73|8495.73|8492.43|8492.43|0
1753974250000|2025-07-31 15:04:10|8496.02|8496.02|8494.92|8494.92|8496.02|8496.02|8494.92|8494.92|0
1753974270000|2025-07-31 15:04:30|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|0
1753974280000|2025-07-31 15:04:40|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|0
1753974290000|2025-07-31 15:04:50|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1753974300000|2025-07-31 15:05:00|8495.97|8495.97|8493.77|8493.77|8496.55|8496.55|8493.48|8493.48|0
1753974310000|2025-07-31 15:05:10|8494.06|8494.06|8496.26|8496.26|8496.26|8496.26|8494.06|8494.06|0
1753974320000|2025-07-31 15:05:20|8495.16|8495.16|8492.96|8492.96|8495.16|8495.16|8492.96|8492.96|0
1753974330000|2025-07-31 15:05:30|8492.09|8492.09|8489.6|8489.6|8492.09|8492.09|8489.6|8489.6|0
1753974340000|2025-07-31 15:05:40|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|0
1753974350000|2025-07-31 15:05:50|8492.09|8492.09|8493.77|8493.77|8494.06|8494.06|8492.09|8492.09|0
1753974360000|2025-07-31 15:06:00|8494.36|8494.36|8495.46|8495.46|8495.46|8495.46|8494.36|8494.36|0
1753974370000|2025-07-31 15:06:10|8495.16|8495.16|8494.36|8494.36|8495.46|8495.46|8494.36|8494.36|0
1753974380000|2025-07-31 15:06:20|8493.26|8493.26|8493.52|8493.52|8493.52|8493.52|8492.38|8492.38|0
1753974400000|2025-07-31 15:06:40|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|8492.42|0
1753974410000|2025-07-31 15:06:50|8493.52|8493.52|8492.71|8492.71|8493.52|8493.52|8492.13|8492.13|0
1753974420000|2025-07-31 15:07:00|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|0
1753974440000|2025-07-31 15:07:20|8490.51|8490.51|8491.61|8491.61|8491.61|8491.61|8490.51|8490.51|0
1753974450000|2025-07-31 15:07:30|8491.03|8491.03|8490.74|8490.74|8491.03|8491.03|8490.74|8490.74|0
1753974460000|2025-07-31 15:07:40|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|8491.32|0
1753974480000|2025-07-31 15:08:00|8491.3|8491.3|8490.71|8490.71|8492.39|8492.39|8490.71|8490.71|0
1753974490000|2025-07-31 15:08:10|8490.74|8490.74|8490.72|8490.72|8490.74|8490.74|8490.72|8490.72|0
1753974500000|2025-07-31 15:08:20|8491.82|8491.82|8491.8|8491.8|8491.88|8491.88|8491.8|8491.8|0
1753974510000|2025-07-31 15:08:30|8491.84|8491.84|8496.09|8496.09|8497.19|8497.19|8491.84|8491.84|0
1753974530000|2025-07-31 15:08:50|8495.8|8495.8|8494.7|8494.7|8496.9|8496.9|8494.7|8494.7|0
1753974540000|2025-07-31 15:09:00|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|8494.68|0
1753974550000|2025-07-31 15:09:10|8493.8|8493.8|8496.58|8496.58|8496.58|8496.58|8493.8|8493.8|0
1753974560000|2025-07-31 15:09:20|8495.48|8495.48|8497.05|8497.05|8497.11|8497.11|8495.48|8495.48|0
1753974580000|2025-07-31 15:09:40|8495.95|8495.95|8495.9|8495.9|8498.09|8498.09|8495.9|8495.9|0
1753974590000|2025-07-31 15:09:50|8497|8497|8496.7|8496.7|8497|8497|8496.7|8496.7|0
1753974600000|2025-07-31 15:10:00|8496.41|8496.41|8494.26|8494.26|8496.41|8496.41|8494.26|8494.26|0
1753974610000|2025-07-31 15:10:10|8492.58|8492.58|8494.19|8494.19|8494.19|8494.19|8492.58|8492.58|0
1753974620000|2025-07-31 15:10:20|8493.09|8493.09|8491.7|8491.7|8493.09|8493.09|8491.7|8491.7|0
1753974630000|2025-07-31 15:10:30|8490.6|8490.6|8487.7|8487.7|8490.6|8490.6|8487.7|8487.7|0
1753974640000|2025-07-31 15:10:40|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1753974650000|2025-07-31 15:10:50|8489.9|8489.9|8490.19|8490.19|8490.19|8490.19|8489.9|8489.9|0
1753974660000|2025-07-31 15:11:00|8490.15|8490.15|8490.12|8490.12|8490.15|8490.15|8490.12|8490.12|0
1753974670000|2025-07-31 15:11:10|8491.22|8491.22|8491.44|8491.44|8492.62|8492.62|8491.22|8491.22|0
1753974680000|2025-07-31 15:11:20|8492.54|8492.54|8490.85|8490.85|8492.54|8492.54|8489.17|8489.17|0
1753974690000|2025-07-31 15:11:30|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|0
1753974700000|2025-07-31 15:11:40|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1753974710000|2025-07-31 15:11:50|8491.66|8491.66|8491.95|8491.95|8491.95|8491.95|8491.66|8491.66|0
1753974720000|2025-07-31 15:12:00|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|0
1753974730000|2025-07-31 15:12:10|8491.68|8491.68|8496.66|8496.66|8496.66|8496.66|8491.68|8491.68|0
1753974740000|2025-07-31 15:12:20|8496.96|8496.96|8495.86|8495.86|8498.05|8498.05|8495.86|8495.86|0
1753974770000|2025-07-31 15:12:50|8495.84|8495.84|8495.84|8495.84|8496.94|8496.94|8495.84|8495.84|0
1753974780000|2025-07-31 15:13:00|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|0
1753974790000|2025-07-31 15:13:10|8495.26|8495.26|8496.36|8496.36|8496.36|8496.36|8495.26|8495.26|0
1753974800000|2025-07-31 15:13:20|8496.65|8496.65|8497.24|8497.24|8497.24|8497.24|8496.65|8496.65|0
1753974810000|2025-07-31 15:13:30|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1753974820000|2025-07-31 15:13:40|8499.43|8499.43|8498.29|8498.29|8499.43|8499.43|8498.29|8498.29|0
1753974830000|2025-07-31 15:13:50|8499.39|8499.39|8498.78|8498.78|8499.39|8499.39|8498.29|8498.29|0
1753974840000|2025-07-31 15:14:00|8502.08|8502.08|8500.1|8500.1|8502.08|8502.08|8500.1|8500.1|0
1753974850000|2025-07-31 15:14:10|8500.14|8500.14|8500.14|8500.14|8500.43|8500.43|8500.14|8500.14|0
1753974860000|2025-07-31 15:14:20|8500.43|8500.43|8501.53|8501.53|8501.53|8501.53|8500.43|8500.43|0
1753974870000|2025-07-31 15:14:30|8500.43|8500.43|8500.45|8500.45|8500.45|8500.45|8500.43|8500.43|0
1753974880000|2025-07-31 15:14:40|8499.35|8499.35|8497.27|8497.27|8499.35|8499.35|8497.27|8497.27|0
1753974890000|2025-07-31 15:14:50|8498.37|8498.37|8495.37|8495.37|8498.67|8498.67|8494.27|8494.27|0
1753974900000|2025-07-31 15:15:00|8494.78|8494.78|8498.15|8498.15|8498.15|8498.15|8494.78|8494.78|0
1753974910000|2025-07-31 15:15:10|8497.27|8497.27|8495.37|8495.37|8497.27|8497.27|8495.08|8495.08|0
1753974920000|2025-07-31 15:15:20|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|0
1753974930000|2025-07-31 15:15:30|8496.41|8496.41|8497.29|8497.29|8497.29|8497.29|8496.41|8496.41|0
1753974940000|2025-07-31 15:15:40|8495.89|8495.89|8495.89|8495.89|8495.89|8495.89|8495.89|8495.89|0
1753974950000|2025-07-31 15:15:50|8495.91|8495.91|8495.93|8495.93|8495.93|8495.93|8495.91|8495.91|0
1753974960000|2025-07-31 15:16:00|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|0
1753974970000|2025-07-31 15:16:10|8494.54|8494.54|8495.59|8495.59|8495.62|8495.62|8493.15|8493.15|0
1753974980000|2025-07-31 15:16:20|8495.57|8495.57|8493.37|8493.37|8495.57|8495.57|8493.37|8493.37|0
1753974990000|2025-07-31 15:16:30|8493.08|8493.08|8493.94|8493.94|8493.96|8493.96|8493.08|8493.08|0
1753975000000|2025-07-31 15:16:40|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|0
1753975010000|2025-07-31 15:16:50|8492.84|8492.84|8493.06|8493.06|8493.94|8493.94|8492.77|8492.77|0
1753975020000|2025-07-31 15:17:00|8491.67|8491.67|8489.85|8489.85|8492.26|8492.26|8489.77|8489.77|0
1753975030000|2025-07-31 15:17:10|8489.81|8489.81|8489.56|8489.56|8490.66|8490.66|8487.85|8487.85|0
1753975040000|2025-07-31 15:17:20|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|0
1753975060000|2025-07-31 15:17:40|8490.17|8490.17|8490.14|8490.14|8490.17|8490.17|8490.14|8490.14|0
1753975070000|2025-07-31 15:17:50|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8490.14|8490.14|0
1753975080000|2025-07-31 15:18:00|8491.22|8491.22|8491.51|8491.51|8491.51|8491.51|8491.22|8491.22|0
1753975090000|2025-07-31 15:18:10|8491.49|8491.49|8489.76|8489.76|8491.49|8491.49|8489.76|8489.76|0
1753975110000|2025-07-31 15:18:30|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|0
1753975120000|2025-07-31 15:18:40|8488.69|8488.69|8487|8487|8488.69|8488.69|8485.9|8485.9|0
1753975130000|2025-07-31 15:18:50|8485.9|8485.9|8479.24|8479.24|8485.9|8485.9|8479.24|8479.24|0
1753975140000|2025-07-31 15:19:00|8477.48|8477.48|8473.89|8473.89|8477.48|8477.48|8473.08|8473.08|0
1753975150000|2025-07-31 15:19:10|8471.69|8471.69|8471.69|8471.69|8473.89|8473.89|8471.69|8471.69|0
1753975170000|2025-07-31 15:19:30|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|0
1753975180000|2025-07-31 15:19:40|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|0
1753975190000|2025-07-31 15:19:50|8471.69|8471.69|8472.79|8472.79|8472.79|8472.79|8471.69|8471.69|0
1753975200000|2025-07-31 15:20:00|8472.5|8472.5|8474.77|8474.77|8474.77|8474.77|8472.5|8472.5|0
1753975210000|2025-07-31 15:20:10|8474.48|8474.48|8475.28|8475.28|8475.28|8475.28|8473.08|8473.08|0
1753975230000|2025-07-31 15:20:30|8474.18|8474.18|8478.14|8478.14|8479.24|8479.24|8474.18|8474.18|0
1753975240000|2025-07-31 15:20:40|8477.55|8477.55|8478.43|8478.43|8478.43|8478.43|8477.55|8477.55|0
1753975250000|2025-07-31 15:20:50|8480.63|8480.63|8481.73|8481.73|8482.02|8482.02|8480.63|8480.63|0
1753975260000|2025-07-31 15:21:00|8482.25|8482.25|8480.28|8480.28|8482.25|8482.25|8480.28|8480.28|0
1753975270000|2025-07-31 15:21:10|8479.18|8479.18|8478.3|8478.3|8479.4|8479.4|8478.3|8478.3|0
1753975280000|2025-07-31 15:21:20|8477.2|8477.2|8475.22|8475.22|8477.2|8477.2|8475.22|8475.22|0
1753975300000|2025-07-31 15:21:40|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|0
1753975310000|2025-07-31 15:21:50|8475.82|8475.82|8474.72|8474.72|8475.82|8475.82|8474.72|8474.72|0
1753975320000|2025-07-31 15:22:00|8474.76|8474.76|8476.45|8476.45|8476.45|8476.45|8474.76|8474.76|0
1753975330000|2025-07-31 15:22:10|8476.15|8476.15|8477.84|8477.84|8478.13|8478.13|8476.15|8476.15|0
1753975340000|2025-07-31 15:22:20|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|0
1753975350000|2025-07-31 15:22:30|8476.7|8476.7|8476.41|8476.41|8476.7|8476.7|8475.6|8475.6|0
1753975360000|2025-07-31 15:22:40|8476.39|8476.39|8476.67|8476.67|8476.69|8476.69|8476.39|8476.39|0
1753975370000|2025-07-31 15:22:50|8475.57|8475.57|8472.27|8472.27|8475.57|8475.57|8472.27|8472.27|0
1753975380000|2025-07-31 15:23:00|8468.02|8468.02|8470.51|8470.51|8470.51|8470.51|8468.02|8468.02|0
1753975390000|2025-07-31 15:23:10|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|0
1753975410000|2025-07-31 15:23:30|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|0
1753975420000|2025-07-31 15:23:40|8470|8470|8467.8|8467.8|8470|8470|8467.8|8467.8|0
1753975440000|2025-07-31 15:24:00|8467.78|8467.78|8468.58|8468.58|8470.85|8470.85|8466.9|8466.9|0
1753975460000|2025-07-31 15:24:20|8469.17|8469.17|8471.37|8471.37|8471.37|8471.37|8469.17|8469.17|0
1753975520000|2025-07-31 15:25:20|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1753975530000|2025-07-31 15:25:30|8471.37|8471.37|8472.46|8472.46|8472.46|8472.46|8471.37|8471.37|0
1753975540000|2025-07-31 15:25:40|8473.05|8473.05|8475.25|8475.25|8475.25|8475.25|8473.05|8473.05|0
1753975550000|2025-07-31 15:25:50|8475.54|8475.54|8475.59|8475.59|8475.59|8475.59|8475.54|8475.54|0
1753975560000|2025-07-31 15:26:00|8475.61|8475.61|8475.59|8475.59|8475.61|8475.61|8475.59|8475.59|0
1753975570000|2025-07-31 15:26:10|8475.29|8475.29|8473.36|8473.36|8475.29|8475.29|8473.36|8473.36|0
1753975580000|2025-07-31 15:26:20|8472.26|8472.26|8470.28|8470.28|8472.26|8472.26|8470.28|8470.28|0
1753975590000|2025-07-31 15:26:30|8469.4|8469.4|8469.34|8469.34|8469.4|8469.4|8469.34|8469.34|0
1753975600000|2025-07-31 15:26:40|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|8466.04|8466.04|0
1753975610000|2025-07-31 15:26:50|8464.36|8464.36|8467.46|8467.46|8467.46|8467.46|8464.36|8464.36|0
1753975620000|2025-07-31 15:27:00|8467.48|8467.48|8469.48|8469.48|8469.48|8469.48|8467.48|8467.48|0
1753975630000|2025-07-31 15:27:10|8468.38|8468.38|8469.48|8469.48|8469.48|8469.48|8468.38|8468.38|0
1753975640000|2025-07-31 15:27:20|8468.38|8468.38|8466.99|8466.99|8468.38|8468.38|8466.99|8466.99|0
1753975650000|2025-07-31 15:27:30|8465.89|8465.89|8465.6|8465.6|8465.89|8465.89|8465.31|8465.31|0
1753975660000|2025-07-31 15:27:40|8465.89|8465.89|8466.99|8466.99|8468.09|8468.09|8465.6|8465.6|0
1753975670000|2025-07-31 15:27:50|8468.09|8468.09|8468.08|8468.08|8468.09|8468.09|8468.08|8468.08|0
1753975680000|2025-07-31 15:28:00|8468.66|8468.66|8468.97|8468.97|8470.35|8470.35|8468.66|8468.66|0
1753975690000|2025-07-31 15:28:10|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|0
1753975700000|2025-07-31 15:28:20|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1753975710000|2025-07-31 15:28:30|8473.44|8473.44|8471.44|8471.44|8473.44|8473.44|8471.44|8471.44|0
1753975720000|2025-07-31 15:28:40|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|8471.43|0
1753975730000|2025-07-31 15:28:50|8471.14|8471.14|8471.09|8471.09|8471.14|8471.14|8471.09|8471.09|0
1753975740000|2025-07-31 15:29:00|8471.1|8471.1|8471.15|8471.15|8471.45|8471.45|8471.1|8471.1|0
1753975750000|2025-07-31 15:29:10|8471.45|8471.45|8472.24|8472.24|8473.64|8473.64|8469.16|8469.16|0
1753975760000|2025-07-31 15:29:20|8471.95|8471.95|8469.46|8469.46|8471.95|8471.95|8469.16|8469.16|0
1753975770000|2025-07-31 15:29:30|8470.04|8470.04|8469.16|8469.16|8471.65|8471.65|8467.48|8467.48|0
1753975780000|2025-07-31 15:29:40|8468.06|8468.06|8468.06|8468.06|8469.16|8469.16|8466.96|8466.96|0
1753975790000|2025-07-31 15:29:50|8467.77|8467.77|8467.5|8467.5|8467.77|8467.77|8466.38|8466.38|0
1754032500000|2025-08-01 07:15:00|8478.9|8478.9|8476.17|8476.17|8479.19|8479.19|8476.17|8476.17|0
1754032510000|2025-08-01 07:15:10|8474.19|8474.19|8478.66|8478.66|8479.76|8479.76|8474.19|8474.19|0
1754032520000|2025-08-01 07:15:20|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|0
1754032530000|2025-08-01 07:15:30|8480.42|8480.42|8479.83|8479.83|8480.42|8480.42|8479.83|8479.83|0
1754032540000|2025-08-01 07:15:40|8478.73|8478.73|8478.73|8478.73|8478.73|8478.73|8476.53|8476.53|0
1754032550000|2025-08-01 07:15:50|8484.52|8484.52|8486.5|8486.5|8486.5|8486.5|8484.52|8484.52|0
1754032560000|2025-08-01 07:16:00|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|0
1754032570000|2025-08-01 07:16:10|8488.65|8488.65|8495.39|8495.39|8495.39|8495.39|8488.65|8488.65|0
1754032590000|2025-08-01 07:16:30|8494.81|8494.81|8493.36|8493.36|8494.81|8494.81|8493.36|8493.36|0
1754032600000|2025-08-01 07:16:40|8493.33|8493.33|8493.18|8493.18|8493.69|8493.69|8492.6|8492.6|0
1754032620000|2025-08-01 07:17:00|8493.47|8493.47|8489.3|8489.3|8493.47|8493.47|8488.2|8488.2|0
1754032630000|2025-08-01 07:17:10|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|8490.4|0
1754032660000|2025-08-01 07:17:40|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|8494.35|0
1754032680000|2025-08-01 07:18:00|8493.77|8493.77|8495.23|8495.23|8495.23|8495.23|8493.77|8493.77|0
1754032690000|2025-08-01 07:18:10|8500.73|8500.73|8494.87|8494.87|8500.73|8500.73|8494.87|8494.87|0
1754032700000|2025-08-01 07:18:20|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1754032710000|2025-08-01 07:18:30|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|0
1754032730000|2025-08-01 07:18:50|8492.38|8492.38|8492.08|8492.08|8492.38|8492.38|8492.08|8492.08|0
1754032740000|2025-08-01 07:19:00|8487.69|8487.69|8485.49|8485.49|8487.69|8487.69|8485.49|8485.49|0
1754032750000|2025-08-01 07:19:10|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|8484.39|0
1754032760000|2025-08-01 07:19:20|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|8482.63|0
1754032770000|2025-08-01 07:19:30|8483.8|8483.8|8483.73|8483.73|8483.8|8483.8|8482.63|8482.63|0
1754032780000|2025-08-01 07:19:40|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|0
1754032790000|2025-08-01 07:19:50|8482.34|8482.34|8480.34|8480.34|8482.34|8482.34|8480.07|8480.07|0
1754032800000|2025-08-01 07:20:00|8477.04|8477.04|8476.19|8476.19|8477.04|8477.04|8476.19|8476.19|0
1754032810000|2025-08-01 07:20:10|8478.75|8478.75|8477.87|8477.87|8478.75|8478.75|8477.87|8477.87|0
1754032820000|2025-08-01 07:20:20|8483.37|8483.37|8483.44|8483.44|8485.64|8485.64|8483.37|8483.37|0
1754032830000|2025-08-01 07:20:30|8484.02|8484.02|8485.12|8485.12|8485.12|8485.12|8484.02|8484.02|0
1754032860000|2025-08-01 07:21:00|8483.73|8483.73|8478.46|8478.46|8483.73|8483.73|8476.84|8476.84|0
1754032870000|2025-08-01 07:21:10|8478.75|8478.75|8479.34|8479.34|8479.34|8479.34|8478.75|8478.75|0
1754032880000|2025-08-01 07:21:20|8479.92|8479.92|8492.2|8492.2|8492.2|8492.2|8479.92|8479.92|0
1754032890000|2025-08-01 07:21:30|8490.51|8490.51|8490.22|8490.22|8490.51|8490.51|8490.22|8490.22|0
1754032910000|2025-08-01 07:21:50|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|8492.71|0
1754032920000|2025-08-01 07:22:00|8494.91|8494.91|8493.81|8493.81|8494.91|8494.91|8493.81|8493.81|0
1754032930000|2025-08-01 07:22:10|8493.51|8493.51|8495.2|8495.2|8496.3|8496.3|8493.51|8493.51|0
1754032940000|2025-08-01 07:22:20|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|0
1754032950000|2025-08-01 07:22:30|8488.02|8488.02|8487.14|8487.14|8488.02|8488.02|8487.14|8487.14|0
1754032980000|2025-08-01 07:23:00|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|0
1754032990000|2025-08-01 07:23:10|8487.51|8487.51|8494.17|8494.17|8494.17|8494.17|8487.51|8487.51|0
1754033000000|2025-08-01 07:23:20|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|0
1754033010000|2025-08-01 07:23:30|8492.2|8492.2|8491.1|8491.1|8492.2|8492.2|8491.1|8491.1|0
1754033020000|2025-08-01 07:23:40|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|0
1754033030000|2025-08-01 07:23:50|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|0
1754033040000|2025-08-01 07:24:00|8493.27|8493.27|8494.41|8494.41|8494.41|8494.41|8493.23|8493.23|0
1754033050000|2025-08-01 07:24:10|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|8497.7|0
1754033060000|2025-08-01 07:24:20|8498.29|8498.29|8498.87|8498.87|8498.87|8498.87|8498.29|8498.29|0
1754033080000|2025-08-01 07:24:40|8498.9|8498.9|8503.3|8503.3|8503.3|8503.3|8498.9|8498.9|0
1754033110000|2025-08-01 07:25:10|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|0
1754033120000|2025-08-01 07:25:20|8506.15|8506.15|8503.3|8503.3|8506.15|8506.15|8503.3|8503.3|0
1754033130000|2025-08-01 07:25:30|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|0
1754033150000|2025-08-01 07:25:50|8501.1|8501.1|8501.1|8501.1|8501.1|8501.1|8501.1|8501.1|0
1754033160000|2025-08-01 07:26:00|8501.39|8501.39|8500.29|8500.29|8501.39|8501.39|8500.29|8500.29|0
1754033170000|2025-08-01 07:26:10|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1754033180000|2025-08-01 07:26:20|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|0
1754033190000|2025-08-01 07:26:30|8500.88|8500.88|8501.98|8501.98|8501.98|8501.98|8500.88|8500.88|0
1754033200000|2025-08-01 07:26:40|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|0
1754033210000|2025-08-01 07:26:50|8499.19|8499.19|8496.41|8496.41|8499.19|8499.19|8496.41|8496.41|0
1754033220000|2025-08-01 07:27:00|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|0
1754033240000|2025-08-01 07:27:20|8495.9|8495.9|8495.02|8495.02|8495.9|8495.9|8495.02|8495.02|0
1754033250000|2025-08-01 07:27:30|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|8497.22|0
1754033260000|2025-08-01 07:27:40|8494.72|8494.72|8493.63|8493.63|8494.72|8494.72|8493.63|8493.63|0
1754033270000|2025-08-01 07:27:50|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|0
1754033280000|2025-08-01 07:28:00|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|0
1754033290000|2025-08-01 07:28:10|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|0
1754033320000|2025-08-01 07:28:40|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|0
1754033330000|2025-08-01 07:28:50|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|0
1754033340000|2025-08-01 07:29:00|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|0
1754033400000|2025-08-01 07:30:00|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|0
1754033420000|2025-08-01 07:30:20|8490.48|8490.48|8488.28|8488.28|8490.48|8490.48|8488.28|8488.28|0
1754033430000|2025-08-01 07:30:30|8489.16|8489.16|8490.26|8490.26|8490.26|8490.26|8489.16|8489.16|0
1754033440000|2025-08-01 07:30:40|8489.97|8489.97|8489.67|8489.67|8489.97|8489.97|8489.67|8489.67|0
1754033450000|2025-08-01 07:30:50|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|0
1754033470000|2025-08-01 07:31:10|8489.67|8489.67|8489.97|8489.97|8489.97|8489.97|8489.67|8489.67|0
1754033480000|2025-08-01 07:31:20|8493.04|8493.04|8488.28|8488.28|8494.14|8494.14|8488.28|8488.28|0
1754033490000|2025-08-01 07:31:30|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|0
1754033510000|2025-08-01 07:31:50|8487.77|8487.77|8493.04|8493.04|8493.04|8493.04|8487.77|8487.77|0
1754033530000|2025-08-01 07:32:10|8493|8493|8493|8493|8493|8493|8493|8493|0
1754033540000|2025-08-01 07:32:20|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1754033550000|2025-08-01 07:32:30|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1754033560000|2025-08-01 07:32:40|8499.96|8499.96|8502.16|8502.16|8503.04|8503.04|8499.96|8499.96|0
1754033580000|2025-08-01 07:33:00|8503.33|8503.33|8502.45|8502.45|8503.33|8503.33|8502.45|8502.45|0
1754033600000|2025-08-01 07:33:20|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|0
1754033620000|2025-08-01 07:33:40|8505.31|8505.31|8507.8|8507.8|8507.8|8507.8|8505.31|8505.31|0
1754033630000|2025-08-01 07:33:50|8508.03|8508.03|8508.64|8508.64|8508.64|8508.64|8508.03|8508.03|0
1754033640000|2025-08-01 07:34:00|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|0
1754033650000|2025-08-01 07:34:10|8508.05|8508.05|8507.47|8507.47|8508.05|8508.05|8507.47|8507.47|0
1754033670000|2025-08-01 07:34:30|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|0
1754033740000|2025-08-01 07:35:40|8504.98|8504.98|8504.68|8504.68|8504.98|8504.98|8504.68|8504.68|0
1754033750000|2025-08-01 07:35:50|8503.58|8503.58|8501.39|8501.39|8503.58|8503.58|8501.39|8501.39|0
1754033770000|2025-08-01 07:36:10|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|8501.09|0
1754033790000|2025-08-01 07:36:30|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1754033810000|2025-08-01 07:36:50|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1754033840000|2025-08-01 07:37:20|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|0
1754033890000|2025-08-01 07:38:10|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|0
1754033900000|2025-08-01 07:38:20|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|0
1754033910000|2025-08-01 07:38:30|8499.12|8499.12|8498.82|8498.82|8499.12|8499.12|8498.82|8498.82|0
1754033920000|2025-08-01 07:38:40|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|0
1754033930000|2025-08-01 07:38:50|8498.55|8498.55|8498.51|8498.51|8498.55|8498.55|8498.51|8498.51|0
1754033950000|2025-08-01 07:39:10|8497.92|8497.92|8496.82|8496.82|8497.92|8497.92|8496.82|8496.82|0
1754033970000|2025-08-01 07:39:30|8496.53|8496.53|8495.95|8495.95|8496.53|8496.53|8495.95|8495.95|0
1754033980000|2025-08-01 07:39:40|8495.65|8495.65|8492.34|8492.34|8495.65|8495.65|8492.34|8492.34|0
1754034000000|2025-08-01 07:40:00|8492.05|8492.05|8490.95|8490.95|8492.05|8492.05|8489.85|8489.85|0
1754034010000|2025-08-01 07:40:10|8492.05|8492.05|8492.34|8492.34|8492.34|8492.34|8492.05|8492.05|0
1754034020000|2025-08-01 07:40:20|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|0
1754034030000|2025-08-01 07:40:30|8489.27|8489.27|8484.51|8484.51|8489.27|8489.27|8484.51|8484.51|0
1754034040000|2025-08-01 07:40:40|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|0
1754034050000|2025-08-01 07:40:50|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|0
1754034070000|2025-08-01 07:41:10|8487.53|8487.53|8492.66|8492.66|8492.66|8492.66|8487.53|8487.53|0
1754034080000|2025-08-01 07:41:20|8492.37|8492.37|8492.07|8492.07|8493.17|8493.17|8492.07|8492.07|0
1754034100000|2025-08-01 07:41:40|8489.88|8489.88|8483.43|8483.43|8489.88|8489.88|8482.84|8482.84|0
1754034120000|2025-08-01 07:42:00|8482.84|8482.84|8485.04|8485.04|8485.04|8485.04|8482.84|8482.84|0
1754034130000|2025-08-01 07:42:10|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|0
1754034150000|2025-08-01 07:42:30|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|0
1754034170000|2025-08-01 07:42:50|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|8484.82|0
1754034200000|2025-08-01 07:43:20|8485.41|8485.41|8488.68|8488.68|8488.7|8488.7|8485.41|8485.41|0
1754034210000|2025-08-01 07:43:30|8487.59|8487.59|8486.19|8486.19|8487.59|8487.59|8486.19|8486.19|0
1754034220000|2025-08-01 07:43:40|8485.9|8485.9|8485.61|8485.61|8485.9|8485.9|8485.61|8485.61|0
1754034250000|2025-08-01 07:44:10|8487.81|8487.81|8488.68|8488.68|8488.68|8488.68|8487.81|8487.81|0
1754034270000|2025-08-01 07:44:30|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|0
1754034300000|2025-08-01 07:45:00|8491.47|8491.47|8495.9|8495.9|8498.17|8498.17|8491.47|8491.47|0
1754034310000|2025-08-01 07:45:10|8495.61|8495.61|8491.73|8491.73|8495.61|8495.61|8491.73|8491.73|0
1754034330000|2025-08-01 07:45:30|8491.43|8491.43|8488.06|8488.06|8491.43|8491.43|8488.06|8488.06|0
1754034370000|2025-08-01 07:46:10|8489.16|8489.16|8489.46|8489.46|8489.46|8489.46|8489.16|8489.16|0
1754034400000|2025-08-01 07:46:40|8490.04|8490.04|8489.75|8489.75|8490.04|8490.04|8489.75|8489.75|0
1754034420000|2025-08-01 07:47:00|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1754034450000|2025-08-01 07:47:30|8490.04|8490.04|8488.63|8488.63|8490.04|8490.04|8488.63|8488.63|0
1754034460000|2025-08-01 07:47:40|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|0
1754034470000|2025-08-01 07:47:50|8485.33|8485.33|8485.32|8485.32|8485.33|8485.33|8485.32|8485.32|0
1754034480000|2025-08-01 07:48:00|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|0
1754034490000|2025-08-01 07:48:10|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|8483.56|0
1754034500000|2025-08-01 07:48:20|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|0
1754034520000|2025-08-01 07:48:40|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|8483.85|0
1754034530000|2025-08-01 07:48:50|8483.56|8483.56|8483.84|8483.84|8483.85|8483.85|8483.56|8483.56|0
1754034540000|2025-08-01 07:49:00|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|0
1754034550000|2025-08-01 07:49:10|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|0
1754034560000|2025-08-01 07:49:20|8483.47|8483.47|8483.47|8483.47|8483.47|8483.47|8483.47|8483.47|0
1754034570000|2025-08-01 07:49:30|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|0
1754034590000|2025-08-01 07:49:50|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|0
1754034630000|2025-08-01 07:50:30|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|0
1754034640000|2025-08-01 07:50:40|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|0
1754034650000|2025-08-01 07:50:50|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1754034660000|2025-08-01 07:51:00|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|0
1754034670000|2025-08-01 07:51:10|8482.96|8482.96|8481.86|8481.86|8482.96|8482.96|8481.86|8481.86|0
1754034710000|2025-08-01 07:51:50|8481.57|8481.57|8481.57|8481.57|8481.57|8481.57|8481.57|8481.57|0
1754034730000|2025-08-01 07:52:10|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|0
1754034740000|2025-08-01 07:52:20|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|0
1754034750000|2025-08-01 07:52:30|8488.01|8488.01|8490.28|8490.28|8490.28|8490.28|8488.01|8488.01|0
1754034760000|2025-08-01 07:52:40|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|0
1754034780000|2025-08-01 07:53:00|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|0
1754034800000|2025-08-01 07:53:20|8488.31|8488.31|8488.31|8488.31|8488.31|8488.31|8488.31|8488.31|0
1754034830000|2025-08-01 07:53:50|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|0
1754034840000|2025-08-01 07:54:00|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|0
1754034860000|2025-08-01 07:54:20|8491.02|8491.02|8489.92|8489.92|8491.02|8491.02|8489.92|8489.92|0
1754034900000|2025-08-01 07:55:00|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|0
1754034910000|2025-08-01 07:55:10|8491.9|8491.9|8491.9|8491.9|8491.9|8491.9|8491.9|8491.9|0
1754034930000|2025-08-01 07:55:30|8491.02|8491.02|8487.94|8487.94|8491.02|8491.02|8487.94|8487.94|0
1754034940000|2025-08-01 07:55:40|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|0
1754034950000|2025-08-01 07:55:50|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|0
1754034960000|2025-08-01 07:56:00|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|0
1754034970000|2025-08-01 07:56:10|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|0
1754035000000|2025-08-01 07:56:40|8483.71|8483.71|8484|8484|8484|8484|8483.71|8483.71|0
1754035010000|2025-08-01 07:56:50|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|8480.7|0
1754035020000|2025-08-01 07:57:00|8480.41|8480.41|8484.07|8484.07|8484.07|8484.07|8478.21|8478.21|0
1754035040000|2025-08-01 07:57:20|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1754035080000|2025-08-01 07:58:00|8485.46|8485.46|8484.36|8484.36|8485.46|8485.46|8484.36|8484.36|0
1754035110000|2025-08-01 07:58:30|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|8484.95|0
1754035120000|2025-08-01 07:58:40|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|0
1754035130000|2025-08-01 07:58:50|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|8484.36|0
1754035140000|2025-08-01 07:59:00|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|8484.07|0
1754035180000|2025-08-01 07:59:40|8484.95|8484.95|8487.15|8487.15|8487.15|8487.15|8484.95|8484.95|0
1754035190000|2025-08-01 07:59:50|8486.05|8486.05|8486.03|8486.03|8486.09|8486.09|8486.03|8486.03|0
1754035200000|2025-08-01 08:00:00|8485.95|8485.95|8483.97|8483.97|8485.95|8485.95|8483.97|8483.97|0
1754035210000|2025-08-01 08:00:10|8480.89|8480.89|8481.19|8481.19|8481.19|8481.19|8480.89|8480.89|0
1754035220000|2025-08-01 08:00:20|8480.89|8480.89|8481.99|8481.99|8481.99|8481.99|8480.89|8480.89|0
1754035230000|2025-08-01 08:00:30|8482.05|8482.05|8482.07|8482.07|8482.07|8482.07|8482.05|8482.05|0
1754035240000|2025-08-01 08:00:40|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|0
1754035250000|2025-08-01 08:00:50|8482.97|8482.97|8483.56|8483.56|8483.56|8483.56|8482.97|8482.97|0
1754035260000|2025-08-01 08:01:00|8483.85|8483.85|8489.34|8489.34|8489.34|8489.34|8483.85|8483.85|0
1754035270000|2025-08-01 08:01:10|8490.44|8490.44|8491.03|8491.03|8491.03|8491.03|8490.44|8490.44|0
1754035290000|2025-08-01 08:01:30|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|8492.13|0
1754035320000|2025-08-01 08:02:00|8492.1|8492.1|8492.1|8492.1|8492.1|8492.1|8492.1|8492.1|0
1754035360000|2025-08-01 08:02:40|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|0
1754035370000|2025-08-01 08:02:50|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|0
1754035390000|2025-08-01 08:03:10|8492.06|8492.06|8492.36|8492.36|8492.36|8492.36|8492.06|8492.06|0
1754035400000|2025-08-01 08:03:20|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|0
1754035410000|2025-08-01 08:03:30|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|8494.04|0
1754035430000|2025-08-01 08:03:50|8494.92|8494.92|8494.33|8494.33|8494.92|8494.92|8494.33|8494.33|0
1754035440000|2025-08-01 08:04:00|8494.04|8494.04|8494.06|8494.06|8494.06|8494.06|8494.04|8494.04|0
1754035460000|2025-08-01 08:04:20|8491.86|8491.86|8492.96|8492.96|8492.96|8492.96|8491.86|8491.86|0
1754035480000|2025-08-01 08:04:40|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|8492.92|0
1754035490000|2025-08-01 08:04:50|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1754035500000|2025-08-01 08:05:00|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1754035520000|2025-08-01 08:05:20|8495.7|8495.7|8494.83|8494.83|8495.7|8495.7|8494.53|8494.53|0
1754035530000|2025-08-01 08:05:30|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|0
1754035560000|2025-08-01 08:06:00|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|0
1754035600000|2025-08-01 08:06:40|8494.53|8494.53|8492.81|8492.81|8494.53|8494.53|8492.81|8492.81|0
1754035610000|2025-08-01 08:06:50|8493.1|8493.1|8495.71|8495.71|8495.71|8495.71|8493.1|8493.1|0
1754035620000|2025-08-01 08:07:00|8496.29|8496.29|8500.69|8500.69|8500.69|8500.69|8496.29|8496.29|0
1754035640000|2025-08-01 08:07:20|8498.71|8498.71|8497.61|8497.61|8498.71|8498.71|8497.61|8497.61|0
1754035680000|2025-08-01 08:08:00|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|0
1754035690000|2025-08-01 08:08:10|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1754035700000|2025-08-01 08:08:20|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|0
1754035750000|2025-08-01 08:09:10|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|0
1754035760000|2025-08-01 08:09:20|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|0
1754035780000|2025-08-01 08:09:40|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|8498.71|0
1754035810000|2025-08-01 08:10:10|8495.41|8495.41|8494.53|8494.53|8495.41|8495.41|8494.53|8494.53|0
1754035820000|2025-08-01 08:10:20|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1754035840000|2025-08-01 08:10:40|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|0
1754035850000|2025-08-01 08:10:50|8490.14|8490.14|8488.45|8488.45|8490.14|8490.14|8488.45|8488.45|0
1754035860000|2025-08-01 08:11:00|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|0
1754035880000|2025-08-01 08:11:20|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|0
1754035900000|2025-08-01 08:11:40|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|0
1754035910000|2025-08-01 08:11:50|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|8487.43|0
1754035920000|2025-08-01 08:12:00|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|0
1754035930000|2025-08-01 08:12:10|8486.55|8486.55|8488.53|8488.53|8488.53|8488.53|8486.55|8486.55|0
1754035950000|2025-08-01 08:12:30|8488.23|8488.23|8491.31|8491.31|8491.31|8491.31|8487.94|8487.94|0
1754035980000|2025-08-01 08:13:00|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|0
1754036020000|2025-08-01 08:13:40|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1754036040000|2025-08-01 08:14:00|8493.51|8493.51|8492.92|8492.92|8493.51|8493.51|8492.92|8492.92|0
1754036060000|2025-08-01 08:14:20|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1754036070000|2025-08-01 08:14:30|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|8492.63|0
1754036100000|2025-08-01 08:15:00|8493.8|8493.8|8494.09|8494.09|8494.09|8494.09|8493.8|8493.8|0
1754036110000|2025-08-01 08:15:10|8498.49|8498.49|8499.88|8499.88|8499.88|8499.88|8498.49|8498.49|0
1754036120000|2025-08-01 08:15:20|8499.3|8499.3|8498.71|8498.71|8499.3|8499.3|8498.71|8498.71|0
1754036130000|2025-08-01 08:15:30|8497.83|8497.83|8496.22|8496.22|8497.83|8497.83|8495.63|8495.63|0
1754036160000|2025-08-01 08:16:00|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|0
1754036170000|2025-08-01 08:16:10|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|0
1754036190000|2025-08-01 08:16:30|8502.74|8502.74|8501.64|8501.64|8502.74|8502.74|8501.64|8501.64|0
1754036220000|2025-08-01 08:17:00|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|0
1754036230000|2025-08-01 08:17:10|8504.42|8504.42|8505.57|8505.57|8505.57|8505.57|8504.42|8504.42|0
1754036240000|2025-08-01 08:17:20|8506.67|8506.67|8506.97|8506.97|8506.97|8506.97|8506.67|8506.67|0
1754036250000|2025-08-01 08:17:30|8508.07|8508.07|8510.85|8510.85|8510.85|8510.85|8508.07|8508.07|0
1754036270000|2025-08-01 08:17:50|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|0
1754036290000|2025-08-01 08:18:10|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|8508.65|0
1754036300000|2025-08-01 08:18:20|8507.55|8507.55|8517.64|8517.64|8518.2|8518.2|8507.55|8507.55|0
1754036320000|2025-08-01 08:18:40|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|8519.32|0
1754036340000|2025-08-01 08:19:00|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|0
1754036360000|2025-08-01 08:19:20|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1754036370000|2025-08-01 08:19:30|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|0
1754036400000|2025-08-01 08:20:00|8519.38|8519.38|8519.67|8519.67|8519.67|8519.67|8519.38|8519.38|0
1754036410000|2025-08-01 08:20:10|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1754036420000|2025-08-01 08:20:20|8520.02|8520.02|8520.32|8520.32|8520.32|8520.32|8520.02|8520.02|0
1754036430000|2025-08-01 08:20:30|8519.73|8519.73|8517.24|8517.24|8519.73|8519.73|8517.24|8517.24|0
1754036440000|2025-08-01 08:20:40|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|0
1754036460000|2025-08-01 08:21:00|8515.53|8515.53|8514.95|8514.95|8515.53|8515.53|8514.95|8514.95|0
1754036470000|2025-08-01 08:21:10|8509.45|8509.45|8506.89|8506.89|8509.45|8509.45|8506.89|8506.89|0
1754036500000|2025-08-01 08:21:40|8506.87|8506.87|8506.28|8506.28|8506.87|8506.87|8506.28|8506.28|0
1754036510000|2025-08-01 08:21:50|8503.79|8503.79|8501.47|8501.47|8503.79|8503.79|8501.47|8501.47|0
1754036540000|2025-08-01 08:22:20|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|0
1754036550000|2025-08-01 08:22:30|8501.47|8501.47|8507.04|8507.04|8507.04|8507.04|8501.47|8501.47|0
1754036560000|2025-08-01 08:22:40|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|0
1754036600000|2025-08-01 08:23:20|8508.14|8508.14|8506.97|8506.97|8508.14|8508.14|8506.97|8506.97|0
1754036640000|2025-08-01 08:24:00|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|8504.77|0
1754036670000|2025-08-01 08:24:30|8503.67|8503.67|8503.96|8503.96|8503.96|8503.96|8503.67|8503.67|0
1754036690000|2025-08-01 08:24:50|8507.26|8507.26|8508.43|8508.43|8508.43|8508.43|8507.26|8507.26|0
1754036700000|2025-08-01 08:25:00|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|0
1754036720000|2025-08-01 08:25:20|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|0
1754036740000|2025-08-01 08:25:40|8505.06|8505.06|8505.06|8505.06|8505.06|8505.06|8505.06|8505.06|0
1754036760000|2025-08-01 08:26:00|8504.18|8504.18|8502.41|8502.41|8504.18|8504.18|8502.41|8502.41|0
1754036780000|2025-08-01 08:26:20|8502.37|8502.37|8500.17|8500.17|8502.37|8502.37|8500.17|8500.17|0
1754036810000|2025-08-01 08:26:50|8500.05|8500.05|8496.97|8496.97|8500.05|8500.05|8496.97|8496.97|0
1754036820000|2025-08-01 08:27:00|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|0
1754036830000|2025-08-01 08:27:10|8494.48|8494.48|8494.19|8494.19|8494.48|8494.48|8494.19|8494.19|0
1754036850000|2025-08-01 08:27:30|8495.28|8495.28|8496.75|8496.75|8496.75|8496.75|8495.28|8495.28|0
1754036860000|2025-08-01 08:27:40|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|8500.34|0
1754036870000|2025-08-01 08:27:50|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|8502.02|0
1754036890000|2025-08-01 08:28:10|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|0
1754036900000|2025-08-01 08:28:20|8500.63|8500.63|8500.34|8500.34|8500.63|8500.63|8500.34|8500.34|0
1754036960000|2025-08-01 08:29:20|8499.46|8499.46|8498.36|8498.36|8499.46|8499.46|8498.36|8498.36|0
1754036980000|2025-08-01 08:29:40|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|0
1754036990000|2025-08-01 08:29:50|8498.63|8498.63|8499.43|8499.43|8499.43|8499.43|8498.34|8498.34|0
1754037020000|2025-08-01 08:30:20|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|0
1754037110000|2025-08-01 08:31:50|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|8500.61|0
1754037120000|2025-08-01 08:32:00|8500.02|8500.02|8498.63|8498.63|8500.02|8500.02|8498.63|8498.63|0
1754037190000|2025-08-01 08:33:10|8498.92|8498.92|8498.92|8498.92|8498.92|8498.92|8498.92|8498.92|0
1754037220000|2025-08-01 08:33:40|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|0
1754037230000|2025-08-01 08:33:50|8498.34|8498.34|8497.46|8497.46|8498.34|8498.34|8497.46|8497.46|0
1754037240000|2025-08-01 08:34:00|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|0
1754037250000|2025-08-01 08:34:10|8497.11|8497.11|8497.41|8497.41|8497.41|8497.41|8497.11|8497.11|0
1754037270000|2025-08-01 08:34:30|8495.21|8495.21|8491.49|8491.49|8495.21|8495.21|8491.49|8491.49|0
1754037280000|2025-08-01 08:34:40|8491.78|8491.78|8493.44|8493.44|8493.44|8493.44|8491.76|8491.76|0
1754037290000|2025-08-01 08:34:50|8495.64|8495.64|8493.96|8493.96|8495.64|8495.64|8493.96|8493.96|0
1754037300000|2025-08-01 08:35:00|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|0
1754037310000|2025-08-01 08:35:10|8495.13|8495.13|8494.83|8494.83|8495.13|8495.13|8494.83|8494.83|0
1754037320000|2025-08-01 08:35:20|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|8493.74|0
1754037330000|2025-08-01 08:35:30|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|0
1754037340000|2025-08-01 08:35:40|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|0
1754037350000|2025-08-01 08:35:50|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|0
1754037370000|2025-08-01 08:36:10|8488.46|8488.46|8487.88|8487.88|8488.46|8488.46|8487.88|8487.88|0
1754037390000|2025-08-01 08:36:30|8487.85|8487.85|8483.43|8483.43|8487.85|8487.85|8483.43|8483.43|0
1754037400000|2025-08-01 08:36:40|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|0
1754037410000|2025-08-01 08:36:50|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|0
1754037430000|2025-08-01 08:37:10|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|0
1754037460000|2025-08-01 08:37:40|8488.93|8488.93|8488.34|8488.34|8488.93|8488.93|8488.34|8488.34|0
1754037470000|2025-08-01 08:37:50|8488.05|8488.05|8488.64|8488.64|8488.64|8488.64|8488.05|8488.05|0
1754037510000|2025-08-01 08:38:30|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|0
1754037520000|2025-08-01 08:38:40|8490.1|8490.1|8491.2|8491.2|8491.2|8491.2|8490.1|8490.1|0
1754037530000|2025-08-01 08:38:50|8491.18|8491.18|8490.89|8490.89|8491.18|8491.18|8490.89|8490.89|0
1754037540000|2025-08-01 08:39:00|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|0
1754037550000|2025-08-01 08:39:10|8488.39|8488.39|8488.69|8488.69|8488.69|8488.69|8488.39|8488.39|0
1754037560000|2025-08-01 08:39:20|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|0
1754037580000|2025-08-01 08:39:40|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|0
1754037590000|2025-08-01 08:39:50|8490.37|8490.37|8489.79|8489.79|8490.37|8490.37|8489.79|8489.79|0
1754037600000|2025-08-01 08:40:00|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|0
1754037610000|2025-08-01 08:40:10|8488.32|8488.32|8486.71|8486.71|8488.32|8488.32|8485.61|8485.61|0
1754037650000|2025-08-01 08:40:50|8487.81|8487.81|8486.71|8486.71|8487.81|8487.81|8486.71|8486.71|0
1754037660000|2025-08-01 08:41:00|8488.17|8488.17|8487.88|8487.88|8488.17|8488.17|8487.88|8487.88|0
1754037670000|2025-08-01 08:41:10|8487.3|8487.3|8486.2|8486.2|8487.3|8487.3|8486.2|8486.2|0
1754037680000|2025-08-01 08:41:20|8486.49|8486.49|8489.79|8489.79|8489.79|8489.79|8486.49|8486.49|0
1754037710000|2025-08-01 08:41:50|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|0
1754037720000|2025-08-01 08:42:00|8489.79|8489.79|8488.69|8488.69|8490.37|8490.37|8488.69|8488.69|0
1754037750000|2025-08-01 08:42:30|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|0
1754037760000|2025-08-01 08:42:40|8485.9|8485.9|8484.22|8484.22|8485.9|8485.9|8484.22|8484.22|0
1754037790000|2025-08-01 08:43:10|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1754037810000|2025-08-01 08:43:30|8485.39|8485.39|8485.39|8485.39|8485.39|8485.39|8485.39|8485.39|0
1754037820000|2025-08-01 08:43:40|8487.59|8487.59|8487.88|8487.88|8487.88|8487.88|8487.59|8487.59|0
1754037830000|2025-08-01 08:43:50|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1754037850000|2025-08-01 08:44:10|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|0
1754037860000|2025-08-01 08:44:20|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|0
1754037870000|2025-08-01 08:44:30|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|0
1754037900000|2025-08-01 08:45:00|8488.69|8488.69|8487|8487|8488.69|8488.69|8487|8487|0
1754037910000|2025-08-01 08:45:10|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|0
1754037920000|2025-08-01 08:45:20|8487.81|8487.81|8488.1|8488.1|8488.1|8488.1|8487.81|8487.81|0
1754037950000|2025-08-01 08:45:50|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|0
1754037970000|2025-08-01 08:46:10|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|0
1754037990000|2025-08-01 08:46:30|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|0
1754038000000|2025-08-01 08:46:40|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|0
1754038020000|2025-08-01 08:47:00|8489.2|8489.2|8489.49|8489.49|8489.49|8489.49|8489.2|8489.2|0
1754038040000|2025-08-01 08:47:20|8490.59|8490.59|8490.59|8490.59|8490.59|8490.59|8490.59|8490.59|0
1754038050000|2025-08-01 08:47:30|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|0
1754038060000|2025-08-01 08:47:40|8490.67|8490.67|8492.14|8492.14|8492.14|8492.14|8490.67|8490.67|0
1754038110000|2025-08-01 08:48:30|8493.02|8493.02|8497.49|8497.49|8497.49|8497.49|8493.02|8493.02|0
1754038130000|2025-08-01 08:48:50|8498.88|8498.88|8498.29|8498.29|8498.88|8498.88|8498.29|8498.29|0
1754038140000|2025-08-01 08:49:00|8498.31|8498.31|8498.06|8498.06|8498.35|8498.35|8498.06|8498.06|0
1754038160000|2025-08-01 08:49:20|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|0
1754038170000|2025-08-01 08:49:30|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|8496.38|0
1754038200000|2025-08-01 08:50:00|8497.55|8497.55|8497.25|8497.25|8497.55|8497.55|8497.25|8497.25|0
1754038210000|2025-08-01 08:50:10|8497.84|8497.84|8502.02|8502.02|8502.02|8502.02|8497.84|8497.84|0
1754038220000|2025-08-01 08:50:20|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|8502.09|0
1754038240000|2025-08-01 08:50:40|8501.8|8501.8|8500.41|8500.41|8501.8|8501.8|8500.41|8500.41|0
1754038320000|2025-08-01 08:52:00|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|0
1754038330000|2025-08-01 08:52:10|8498.43|8498.43|8494.84|8494.84|8498.43|8498.43|8494.84|8494.84|0
1754038340000|2025-08-01 08:52:20|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|8492.57|0
1754038380000|2025-08-01 08:53:00|8490.37|8490.37|8492.64|8492.64|8492.64|8492.64|8490.37|8490.37|0
1754038410000|2025-08-01 08:53:30|8492.93|8492.93|8497.33|8497.33|8497.33|8497.33|8492.93|8492.93|0
1754038480000|2025-08-01 08:54:40|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|0
1754038490000|2025-08-01 08:54:50|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|8497.04|0
1754038500000|2025-08-01 08:55:00|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1754038520000|2025-08-01 08:55:20|8498.43|8498.43|8499.02|8499.02|8499.02|8499.02|8498.43|8498.43|0
1754038530000|2025-08-01 08:55:30|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|8500.41|0
1754038560000|2025-08-01 08:56:00|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|0
1754038570000|2025-08-01 08:56:10|8498.14|8498.14|8497.04|8497.04|8498.43|8498.43|8497.04|8497.04|0
1754038590000|2025-08-01 08:56:30|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|0
1754038600000|2025-08-01 08:56:40|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1754038610000|2025-08-01 08:56:50|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|0
1754038620000|2025-08-01 08:57:00|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1754038660000|2025-08-01 08:57:40|8496.23|8496.23|8496.52|8496.52|8496.52|8496.52|8496.23|8496.23|0
1754038670000|2025-08-01 08:57:50|8498.72|8498.72|8498.14|8498.14|8498.72|8498.72|8498.14|8498.14|0
1754038690000|2025-08-01 08:58:10|8497.84|8497.84|8498.14|8498.14|8498.14|8498.14|8497.84|8497.84|0
1754038720000|2025-08-01 08:58:40|8500.33|8500.33|8501.21|8501.21|8501.21|8501.21|8500.33|8500.33|0
1754038740000|2025-08-01 08:59:00|8502.31|8502.31|8502.02|8502.02|8502.31|8502.31|8502.02|8502.02|0
1754038750000|2025-08-01 08:59:10|8502.9|8502.9|8501.51|8501.51|8502.9|8502.9|8501.51|8501.51|0
1754038790000|2025-08-01 08:59:50|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|0
1754038810000|2025-08-01 09:00:10|8500.11|8500.11|8500.11|8500.11|8500.11|8500.11|8500.11|8500.11|0
1754038820000|2025-08-01 09:00:20|8499.82|8499.82|8499.53|8499.53|8499.82|8499.82|8499.53|8499.53|0
1754038840000|2025-08-01 09:00:40|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|0
1754038850000|2025-08-01 09:00:50|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1754038860000|2025-08-01 09:01:00|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|0
1754038870000|2025-08-01 09:01:10|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|0
1754038880000|2025-08-01 09:01:20|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|0
1754038900000|2025-08-01 09:01:40|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|0
1754038920000|2025-08-01 09:02:00|8506.47|8506.47|8505.37|8505.37|8506.47|8506.47|8505.37|8505.37|0
1754038940000|2025-08-01 09:02:20|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1754038950000|2025-08-01 09:02:30|8508.45|8508.45|8510.86|8510.86|8510.96|8510.96|8508.45|8508.45|0
1754038970000|2025-08-01 09:02:50|8511.96|8511.96|8514.53|8514.53|8514.53|8514.53|8511.96|8511.96|0
1754039030000|2025-08-01 09:03:50|8514.23|8514.23|8513.94|8513.94|8514.23|8514.23|8513.94|8513.94|0
1754039040000|2025-08-01 09:04:00|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|0
1754039100000|2025-08-01 09:05:00|8514.53|8514.53|8510.86|8510.86|8514.53|8514.53|8510.28|8510.28|0
1754039120000|2025-08-01 09:05:20|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1754039140000|2025-08-01 09:05:40|8510.77|8510.77|8507.34|8507.34|8510.77|8510.77|8507.34|8507.34|0
1754039180000|2025-08-01 09:06:20|8510.42|8510.42|8509.61|8509.61|8511|8511|8509.61|8509.61|0
1754039260000|2025-08-01 09:07:40|8509.65|8509.65|8508.84|8508.84|8509.94|8509.94|8508.84|8508.84|0
1754039270000|2025-08-01 09:07:50|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|0
1754039280000|2025-08-01 09:08:00|8510.57|8510.57|8511.67|8511.67|8511.67|8511.67|8510.57|8510.57|0
1754039300000|2025-08-01 09:08:20|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|0
1754039330000|2025-08-01 09:08:50|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1754039380000|2025-08-01 09:09:40|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|0
1754039390000|2025-08-01 09:09:50|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|0
1754039400000|2025-08-01 09:10:00|8507.52|8507.52|8507.49|8507.49|8507.52|8507.52|8507.49|8507.49|0
1754039410000|2025-08-01 09:10:10|8507.79|8507.79|8508.08|8508.08|8508.08|8508.08|8507.79|8507.79|0
1754039430000|2025-08-01 09:10:30|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1754039490000|2025-08-01 09:11:30|8508.08|8508.08|8508.05|8508.05|8508.08|8508.08|8508.05|8508.05|0
1754039510000|2025-08-01 09:11:50|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|0
1754039530000|2025-08-01 09:12:10|8511.42|8511.42|8511.44|8511.44|8511.44|8511.44|8511.42|8511.42|0
1754039550000|2025-08-01 09:12:30|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|0
1754039560000|2025-08-01 09:12:40|8510.86|8510.86|8510.27|8510.27|8510.86|8510.86|8510.27|8510.27|0
1754039570000|2025-08-01 09:12:50|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1754039580000|2025-08-01 09:13:00|8510.79|8510.79|8508.81|8508.81|8510.79|8510.79|8508.81|8508.81|0
1754039600000|2025-08-01 09:13:20|8509.1|8509.1|8514.96|8514.96|8514.96|8514.96|8509.1|8509.1|0
1754039620000|2025-08-01 09:13:40|8513.86|8513.86|8512.76|8512.76|8513.86|8513.86|8512.76|8512.76|0
1754039630000|2025-08-01 09:13:50|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1754039640000|2025-08-01 09:14:00|8510.2|8510.2|8508|8508|8510.2|8510.2|8508|8508|0
1754039670000|2025-08-01 09:14:30|8505.72|8505.72|8503.63|8503.63|8505.72|8505.72|8503.63|8503.63|0
1754039680000|2025-08-01 09:14:40|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1754039700000|2025-08-01 09:15:00|8503.63|8503.63|8503.05|8503.05|8503.63|8503.63|8503.05|8503.05|0
1754039720000|2025-08-01 09:15:20|8501.91|8501.91|8501.03|8501.03|8501.91|8501.91|8501.03|8501.03|0
1754039740000|2025-08-01 09:15:40|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|0
1754039820000|2025-08-01 09:17:00|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|0
1754039840000|2025-08-01 09:17:20|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|0
1754039850000|2025-08-01 09:17:30|8501.61|8501.61|8501.23|8501.23|8501.61|8501.61|8501.23|8501.23|0
1754039870000|2025-08-01 09:17:50|8502.33|8502.33|8501.23|8501.23|8502.33|8502.33|8501.23|8501.23|0
1754039890000|2025-08-01 09:18:10|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|0
1754039900000|2025-08-01 09:18:20|8501.86|8501.86|8503.55|8503.55|8503.55|8503.55|8501.86|8501.86|0
1754039910000|2025-08-01 09:18:30|8503.59|8503.59|8503.57|8503.57|8503.59|8503.59|8503.57|8503.57|0
1754039920000|2025-08-01 09:18:40|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|0
1754039940000|2025-08-01 09:19:00|8504.65|8504.65|8504.94|8504.94|8504.94|8504.94|8504.65|8504.65|0
1754039960000|2025-08-01 09:19:20|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|0
1754039970000|2025-08-01 09:19:30|8506.09|8506.09|8508.89|8508.89|8508.89|8508.89|8506.09|8506.09|0
1754039980000|2025-08-01 09:19:40|8507.79|8507.79|8507.5|8507.5|8507.79|8507.79|8507.5|8507.5|0
1754040010000|2025-08-01 09:20:10|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|0
1754040020000|2025-08-01 09:20:20|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1754040030000|2025-08-01 09:20:30|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|0
1754040050000|2025-08-01 09:20:50|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|0
1754040100000|2025-08-01 09:21:40|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|0
1754040110000|2025-08-01 09:21:50|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|0
1754040160000|2025-08-01 09:22:40|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|0
1754040180000|2025-08-01 09:23:00|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|0
1754040210000|2025-08-01 09:23:30|8509.89|8509.89|8512.09|8512.09|8512.09|8512.09|8509.89|8509.89|0
1754040230000|2025-08-01 09:23:50|8512.11|8512.11|8513.58|8513.58|8513.58|8513.58|8512.11|8512.11|0
1754040270000|2025-08-01 09:24:30|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1754040300000|2025-08-01 09:25:00|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|0
1754040310000|2025-08-01 09:25:10|8517.17|8517.17|8518.89|8518.89|8518.89|8518.89|8517.17|8517.17|0
1754040350000|2025-08-01 09:25:50|8517.79|8517.79|8517.5|8517.5|8517.79|8517.79|8517.5|8517.5|0
1754040430000|2025-08-01 09:27:10|8515.52|8515.52|8514.42|8514.42|8515.52|8515.52|8514.42|8514.42|0
1754040460000|2025-08-01 09:27:40|8514.71|8514.71|8515.81|8515.81|8515.81|8515.81|8514.71|8514.71|0
1754040490000|2025-08-01 09:28:10|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|0
1754040500000|2025-08-01 09:28:20|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|0
1754040510000|2025-08-01 09:28:30|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|0
1754040520000|2025-08-01 09:28:40|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|0
1754040530000|2025-08-01 09:28:50|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1754040580000|2025-08-01 09:29:40|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|0
1754040600000|2025-08-01 09:30:00|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|0
1754040620000|2025-08-01 09:30:20|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|0
1754040640000|2025-08-01 09:30:40|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1754040670000|2025-08-01 09:31:10|8520.28|8520.28|8521.38|8521.38|8521.38|8521.38|8520.28|8520.28|0
1754040740000|2025-08-01 09:32:20|8521.67|8521.67|8521.38|8521.38|8521.67|8521.67|8521.38|8521.38|0
1754040750000|2025-08-01 09:32:30|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|0
1754040760000|2025-08-01 09:32:40|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|0
1754040810000|2025-08-01 09:33:30|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1754040840000|2025-08-01 09:34:00|8524.46|8524.46|8524.75|8524.75|8524.75|8524.75|8524.46|8524.46|0
1754040850000|2025-08-01 09:34:10|8524.46|8524.46|8524.16|8524.16|8524.46|8524.46|8524.16|8524.16|0
1754040880000|2025-08-01 09:34:40|8521.67|8521.67|8519.99|8519.99|8521.67|8521.67|8519.99|8519.99|0
1754040890000|2025-08-01 09:34:50|8520.28|8520.28|8521.38|8521.38|8521.38|8521.38|8520.28|8520.28|0
1754040910000|2025-08-01 09:35:10|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|0
1754040920000|2025-08-01 09:35:20|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|0
1754040950000|2025-08-01 09:35:50|8523.07|8523.07|8523.94|8523.94|8523.94|8523.94|8523.07|8523.07|0
1754041000000|2025-08-01 09:36:40|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|0
1754041020000|2025-08-01 09:37:00|8524.75|8524.75|8526.73|8526.73|8526.73|8526.73|8524.75|8524.75|0
1754041030000|2025-08-01 09:37:10|8526.43|8526.43|8526.14|8526.14|8526.43|8526.43|8526.14|8526.14|0
1754041040000|2025-08-01 09:37:20|8525.04|8525.04|8523.36|8523.36|8525.04|8525.04|8522.77|8522.77|0
1754041110000|2025-08-01 09:38:30|8523.07|8523.07|8521.97|8521.97|8523.07|8523.07|8521.97|8521.97|0
1754041160000|2025-08-01 09:39:20|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1754041210000|2025-08-01 09:40:10|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|0
1754041220000|2025-08-01 09:40:20|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|0
1754041270000|2025-08-01 09:41:10|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1754041280000|2025-08-01 09:41:20|8521.45|8521.45|8521.75|8521.75|8521.75|8521.75|8521.16|8521.16|0
1754041320000|2025-08-01 09:42:00|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1754041330000|2025-08-01 09:42:10|8523.43|8523.43|8527.31|8527.31|8527.31|8527.31|8523.43|8523.43|0
1754041340000|2025-08-01 09:42:20|8526.21|8526.21|8525.92|8525.92|8526.21|8526.21|8525.34|8525.34|0
1754041350000|2025-08-01 09:42:30|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|0
1754041360000|2025-08-01 09:42:40|8524.53|8524.53|8524.24|8524.24|8524.53|8524.53|8524.24|8524.24|0
1754041370000|2025-08-01 09:42:50|8524.53|8524.53|8524.82|8524.82|8524.82|8524.82|8524.53|8524.53|0
1754041400000|2025-08-01 09:43:20|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|0
1754041420000|2025-08-01 09:43:40|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1754041470000|2025-08-01 09:44:30|8525.12|8525.12|8524.82|8524.82|8525.12|8525.12|8524.82|8524.82|0
1754041500000|2025-08-01 09:45:00|8523.72|8523.72|8522.62|8522.62|8523.72|8523.72|8522.62|8522.62|0
1754041520000|2025-08-01 09:45:20|8522.72|8522.72|8522.7|8522.7|8522.72|8522.72|8522.7|8522.7|0
1754041540000|2025-08-01 09:45:40|8523|8523|8523|8523|8523|8523|8523|8523|0
1754041560000|2025-08-01 09:46:00|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|0
1754041570000|2025-08-01 09:46:10|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1754041590000|2025-08-01 09:46:30|8525.56|8525.56|8526.15|8526.15|8526.15|8526.15|8525.56|8525.56|0
1754041620000|2025-08-01 09:47:00|8529.44|8529.44|8529.44|8529.44|8529.74|8529.74|8529.44|8529.44|0
1754041630000|2025-08-01 09:47:10|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|0
1754041640000|2025-08-01 09:47:20|8528.56|8528.56|8527.98|8527.98|8528.56|8528.56|8527.98|8527.98|0
1754041650000|2025-08-01 09:47:30|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|0
1754041660000|2025-08-01 09:47:40|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1754041690000|2025-08-01 09:48:10|8528.27|8528.27|8528.56|8528.56|8528.56|8528.56|8528.27|8528.27|0
1754041710000|2025-08-01 09:48:30|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|0
1754041720000|2025-08-01 09:48:40|8530.54|8530.54|8528.86|8528.86|8530.54|8530.54|8528.86|8528.86|0
1754041730000|2025-08-01 09:48:50|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|0
1754041750000|2025-08-01 09:49:10|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|0
1754041780000|2025-08-01 09:49:40|8523|8523|8523|8523|8523|8523|8523|8523|0
1754041810000|2025-08-01 09:50:10|8521.9|8521.9|8523|8523|8523|8523|8521.9|8521.9|0
1754041850000|2025-08-01 09:50:50|8524.1|8524.1|8524.97|8524.97|8524.97|8524.97|8524.1|8524.1|0
1754041860000|2025-08-01 09:51:00|8526.07|8526.07|8524.97|8524.97|8526.07|8526.07|8524.97|8524.97|0
1754041870000|2025-08-01 09:51:10|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1754041900000|2025-08-01 09:51:40|8525.56|8525.56|8525.27|8525.27|8525.56|8525.56|8525.27|8525.27|0
1754041930000|2025-08-01 09:52:10|8524.97|8524.97|8523.58|8523.58|8524.97|8524.97|8523.58|8523.58|0
1754041960000|2025-08-01 09:52:40|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|0
1754041990000|2025-08-01 09:53:10|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|0
1754042070000|2025-08-01 09:54:30|8522.48|8522.48|8521.38|8521.38|8522.48|8522.48|8521.38|8521.38|0
1754042080000|2025-08-01 09:54:40|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|0
1754042090000|2025-08-01 09:54:50|8519.99|8519.99|8518.82|8518.82|8519.99|8519.99|8518.82|8518.82|0
1754042160000|2025-08-01 09:56:00|8516.62|8516.62|8516.92|8516.92|8516.92|8516.92|8516.62|8516.62|0
1754042190000|2025-08-01 09:56:30|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|0
1754042230000|2025-08-01 09:57:10|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|0
1754042240000|2025-08-01 09:57:20|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1754042280000|2025-08-01 09:58:00|8515.82|8515.82|8516.92|8516.92|8516.92|8516.92|8515.82|8515.82|0
1754042290000|2025-08-01 09:58:10|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1754042300000|2025-08-01 09:58:20|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1754042310000|2025-08-01 09:58:30|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1754042340000|2025-08-01 09:59:00|8513.64|8513.64|8511.15|8511.15|8513.64|8513.64|8511.15|8511.15|0
1754042350000|2025-08-01 09:59:10|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|0
1754042370000|2025-08-01 09:59:30|8513.35|8513.35|8513.33|8513.33|8513.35|8513.35|8513.33|8513.33|0
1754042380000|2025-08-01 09:59:40|8514.43|8514.43|8517.28|8517.28|8517.28|8517.28|8514.43|8514.43|0
1754042390000|2025-08-01 09:59:50|8516.99|8516.99|8517.28|8517.28|8517.28|8517.28|8516.99|8516.99|0
1754042400000|2025-08-01 10:00:00|8516.4|8516.4|8514.21|8514.21|8516.4|8516.4|8514.21|8514.21|0
1754042410000|2025-08-01 10:00:10|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|0
1754042420000|2025-08-01 10:00:20|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|0
1754042460000|2025-08-01 10:01:00|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|0
1754042490000|2025-08-01 10:01:30|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|0
1754042500000|2025-08-01 10:01:40|8513.23|8513.23|8513.21|8513.21|8513.23|8513.23|8513.21|8513.21|0
1754042510000|2025-08-01 10:01:50|8512.11|8512.11|8507.92|8507.92|8512.11|8512.11|8506.82|8506.82|0
1754042530000|2025-08-01 10:02:10|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1754042540000|2025-08-01 10:02:20|8508.14|8508.14|8507.04|8507.04|8508.14|8508.14|8507.04|8507.04|0
1754042550000|2025-08-01 10:02:30|8504.85|8504.85|8505.51|8505.51|8505.55|8505.55|8504.45|8504.45|0
1754042560000|2025-08-01 10:02:40|8503.31|8503.31|8504.41|8504.41|8504.41|8504.41|8503.31|8503.31|0
1754042570000|2025-08-01 10:02:50|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|0
1754042580000|2025-08-01 10:03:00|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|0
1754038850000|2025-08-01 09:00:50|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1754038860000|2025-08-01 09:01:00|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|0
1754038870000|2025-08-01 09:01:10|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|0
1754038880000|2025-08-01 09:01:20|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|8501.78|0
1754038900000|2025-08-01 09:01:40|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|0
1754038920000|2025-08-01 09:02:00|8506.47|8506.47|8505.37|8505.37|8506.47|8506.47|8505.37|8505.37|0
1754038940000|2025-08-01 09:02:20|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1754038950000|2025-08-01 09:02:30|8508.45|8508.45|8510.86|8510.86|8510.96|8510.96|8508.45|8508.45|0
1754038970000|2025-08-01 09:02:50|8511.96|8511.96|8514.53|8514.53|8514.53|8514.53|8511.96|8511.96|0
1754039030000|2025-08-01 09:03:50|8514.23|8514.23|8513.94|8513.94|8514.23|8514.23|8513.94|8513.94|0
1754039040000|2025-08-01 09:04:00|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|0
1754039100000|2025-08-01 09:05:00|8514.53|8514.53|8510.86|8510.86|8514.53|8514.53|8510.28|8510.28|0
1754039120000|2025-08-01 09:05:20|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|8511.06|0
1754039140000|2025-08-01 09:05:40|8510.77|8510.77|8507.34|8507.34|8510.77|8510.77|8507.34|8507.34|0
1754039180000|2025-08-01 09:06:20|8510.42|8510.42|8509.61|8509.61|8511|8511|8509.61|8509.61|0
1754039260000|2025-08-01 09:07:40|8509.65|8509.65|8508.84|8508.84|8509.94|8509.94|8508.84|8508.84|0
1754039270000|2025-08-01 09:07:50|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|0
1754039280000|2025-08-01 09:08:00|8510.57|8510.57|8511.67|8511.67|8511.67|8511.67|8510.57|8510.57|0
1754039300000|2025-08-01 09:08:20|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|0
1754039330000|2025-08-01 09:08:50|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1754039380000|2025-08-01 09:09:40|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|0
1754039390000|2025-08-01 09:09:50|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|0
1754039400000|2025-08-01 09:10:00|8507.52|8507.52|8507.49|8507.49|8507.52|8507.52|8507.49|8507.49|0
1754039410000|2025-08-01 09:10:10|8507.79|8507.79|8508.08|8508.08|8508.08|8508.08|8507.79|8507.79|0
1754039430000|2025-08-01 09:10:30|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1754039490000|2025-08-01 09:11:30|8508.08|8508.08|8508.05|8508.05|8508.08|8508.08|8508.05|8508.05|0
1754039510000|2025-08-01 09:11:50|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|0
1754039530000|2025-08-01 09:12:10|8511.42|8511.42|8511.44|8511.44|8511.44|8511.44|8511.42|8511.42|0
1754039550000|2025-08-01 09:12:30|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|0
1754039560000|2025-08-01 09:12:40|8510.86|8510.86|8510.27|8510.27|8510.86|8510.86|8510.27|8510.27|0
1754039570000|2025-08-01 09:12:50|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1754039580000|2025-08-01 09:13:00|8510.79|8510.79|8508.81|8508.81|8510.79|8510.79|8508.81|8508.81|0
1754039600000|2025-08-01 09:13:20|8509.1|8509.1|8514.96|8514.96|8514.96|8514.96|8509.1|8509.1|0
1754039620000|2025-08-01 09:13:40|8513.86|8513.86|8512.76|8512.76|8513.86|8513.86|8512.76|8512.76|0
1754039630000|2025-08-01 09:13:50|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1754039640000|2025-08-01 09:14:00|8510.2|8510.2|8508|8508|8510.2|8510.2|8508|8508|0
1754039670000|2025-08-01 09:14:30|8505.72|8505.72|8503.63|8503.63|8505.72|8505.72|8503.63|8503.63|0
1754039680000|2025-08-01 09:14:40|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1754039700000|2025-08-01 09:15:00|8503.63|8503.63|8503.05|8503.05|8503.63|8503.63|8503.05|8503.05|0
1754039720000|2025-08-01 09:15:20|8501.91|8501.91|8501.03|8501.03|8501.91|8501.91|8501.03|8501.03|0
1754039740000|2025-08-01 09:15:40|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|8499.93|0
1754039820000|2025-08-01 09:17:00|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|8502.13|0
1754039840000|2025-08-01 09:17:20|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|0
1754039850000|2025-08-01 09:17:30|8501.61|8501.61|8501.23|8501.23|8501.61|8501.61|8501.23|8501.23|0
1754039870000|2025-08-01 09:17:50|8502.33|8502.33|8501.23|8501.23|8502.33|8502.33|8501.23|8501.23|0
1754039890000|2025-08-01 09:18:10|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|8501.27|0
1754039900000|2025-08-01 09:18:20|8501.86|8501.86|8503.55|8503.55|8503.55|8503.55|8501.86|8501.86|0
1754039910000|2025-08-01 09:18:30|8503.59|8503.59|8503.57|8503.57|8503.59|8503.59|8503.57|8503.57|0
1754039920000|2025-08-01 09:18:40|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|8503.55|0
1754039940000|2025-08-01 09:19:00|8504.65|8504.65|8504.94|8504.94|8504.94|8504.94|8504.65|8504.65|0
1754039960000|2025-08-01 09:19:20|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|8506.04|0
1754039970000|2025-08-01 09:19:30|8506.09|8506.09|8508.89|8508.89|8508.89|8508.89|8506.09|8506.09|0
1754039980000|2025-08-01 09:19:40|8507.79|8507.79|8507.5|8507.5|8507.79|8507.79|8507.5|8507.5|0
1754040010000|2025-08-01 09:20:10|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|0
1754040020000|2025-08-01 09:20:20|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1754040030000|2025-08-01 09:20:30|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|0
1754040050000|2025-08-01 09:20:50|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|0
1754040100000|2025-08-01 09:21:40|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|8505.13|0
1754040110000|2025-08-01 09:21:50|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|0
1754040160000|2025-08-01 09:22:40|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|0
1754040180000|2025-08-01 09:23:00|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|0
1754040210000|2025-08-01 09:23:30|8509.89|8509.89|8512.09|8512.09|8512.09|8512.09|8509.89|8509.89|0
1754040230000|2025-08-01 09:23:50|8512.11|8512.11|8513.58|8513.58|8513.58|8513.58|8512.11|8512.11|0
1754040270000|2025-08-01 09:24:30|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|8513.87|0
1754040300000|2025-08-01 09:25:00|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|8517.46|0
1754040310000|2025-08-01 09:25:10|8517.17|8517.17|8518.89|8518.89|8518.89|8518.89|8517.17|8517.17|0
1754040350000|2025-08-01 09:25:50|8517.79|8517.79|8517.5|8517.5|8517.79|8517.79|8517.5|8517.5|0
1754040430000|2025-08-01 09:27:10|8515.52|8515.52|8514.42|8514.42|8515.52|8515.52|8514.42|8514.42|0
1754040460000|2025-08-01 09:27:40|8514.71|8514.71|8515.81|8515.81|8515.81|8515.81|8514.71|8514.71|0
1754040490000|2025-08-01 09:28:10|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|8516.4|0
1754040500000|2025-08-01 09:28:20|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|0
1754040510000|2025-08-01 09:28:30|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|0
1754040520000|2025-08-01 09:28:40|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|8518.6|0
1754040530000|2025-08-01 09:28:50|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1754040580000|2025-08-01 09:29:40|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|0
1754040600000|2025-08-01 09:30:00|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|0
1754040620000|2025-08-01 09:30:20|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|0
1754040640000|2025-08-01 09:30:40|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1754040670000|2025-08-01 09:31:10|8520.28|8520.28|8521.38|8521.38|8521.38|8521.38|8520.28|8520.28|0
1754040740000|2025-08-01 09:32:20|8521.67|8521.67|8521.38|8521.38|8521.67|8521.67|8521.38|8521.38|0
1754040750000|2025-08-01 09:32:30|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|0
1754040760000|2025-08-01 09:32:40|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|0
1754040810000|2025-08-01 09:33:30|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1754040840000|2025-08-01 09:34:00|8524.46|8524.46|8524.75|8524.75|8524.75|8524.75|8524.46|8524.46|0
1754040850000|2025-08-01 09:34:10|8524.46|8524.46|8524.16|8524.16|8524.46|8524.46|8524.16|8524.16|0
1754040880000|2025-08-01 09:34:40|8521.67|8521.67|8519.99|8519.99|8521.67|8521.67|8519.99|8519.99|0
1754040890000|2025-08-01 09:34:50|8520.28|8520.28|8521.38|8521.38|8521.38|8521.38|8520.28|8520.28|0
1754040910000|2025-08-01 09:35:10|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|8521.67|0
1754040920000|2025-08-01 09:35:20|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|0
1754040950000|2025-08-01 09:35:50|8523.07|8523.07|8523.94|8523.94|8523.94|8523.94|8523.07|8523.07|0
1754041000000|2025-08-01 09:36:40|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|0
1754041020000|2025-08-01 09:37:00|8524.75|8524.75|8526.73|8526.73|8526.73|8526.73|8524.75|8524.75|0
1754041030000|2025-08-01 09:37:10|8526.43|8526.43|8526.14|8526.14|8526.43|8526.43|8526.14|8526.14|0
1754041040000|2025-08-01 09:37:20|8525.04|8525.04|8523.36|8523.36|8525.04|8525.04|8522.77|8522.77|0
1754041110000|2025-08-01 09:38:30|8523.07|8523.07|8521.97|8521.97|8523.07|8523.07|8521.97|8521.97|0
1754041160000|2025-08-01 09:39:20|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1754041210000|2025-08-01 09:40:10|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|0
1754041220000|2025-08-01 09:40:20|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|0
1754041270000|2025-08-01 09:41:10|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1754041280000|2025-08-01 09:41:20|8521.45|8521.45|8521.75|8521.75|8521.75|8521.75|8521.16|8521.16|0
1754041320000|2025-08-01 09:42:00|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1754041330000|2025-08-01 09:42:10|8523.43|8523.43|8527.31|8527.31|8527.31|8527.31|8523.43|8523.43|0
1754041340000|2025-08-01 09:42:20|8526.21|8526.21|8525.92|8525.92|8526.21|8526.21|8525.34|8525.34|0
1754041350000|2025-08-01 09:42:30|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|0
1754041360000|2025-08-01 09:42:40|8524.53|8524.53|8524.24|8524.24|8524.53|8524.53|8524.24|8524.24|0
1754041370000|2025-08-01 09:42:50|8524.53|8524.53|8524.82|8524.82|8524.82|8524.82|8524.53|8524.53|0
1754041400000|2025-08-01 09:43:20|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|0
1754041420000|2025-08-01 09:43:40|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1754041470000|2025-08-01 09:44:30|8525.12|8525.12|8524.82|8524.82|8525.12|8525.12|8524.82|8524.82|0
1754041500000|2025-08-01 09:45:00|8523.72|8523.72|8522.62|8522.62|8523.72|8523.72|8522.62|8522.62|0
1754041520000|2025-08-01 09:45:20|8522.72|8522.72|8522.7|8522.7|8522.72|8522.72|8522.7|8522.7|0
1754041540000|2025-08-01 09:45:40|8523|8523|8523|8523|8523|8523|8523|8523|0
1754041560000|2025-08-01 09:46:00|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|0
1754041570000|2025-08-01 09:46:10|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1754041590000|2025-08-01 09:46:30|8525.56|8525.56|8526.15|8526.15|8526.15|8526.15|8525.56|8525.56|0
1754041620000|2025-08-01 09:47:00|8529.44|8529.44|8529.44|8529.44|8529.74|8529.74|8529.44|8529.44|0
1754041630000|2025-08-01 09:47:10|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|0
1754041640000|2025-08-01 09:47:20|8528.56|8528.56|8527.98|8527.98|8528.56|8528.56|8527.98|8527.98|0
1754041650000|2025-08-01 09:47:30|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|0
1754041660000|2025-08-01 09:47:40|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1754041690000|2025-08-01 09:48:10|8528.27|8528.27|8528.56|8528.56|8528.56|8528.56|8528.27|8528.27|0
1754041710000|2025-08-01 09:48:30|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|0
1754041720000|2025-08-01 09:48:40|8530.54|8530.54|8528.86|8528.86|8530.54|8530.54|8528.86|8528.86|0
1754041730000|2025-08-01 09:48:50|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|0
1754041750000|2025-08-01 09:49:10|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|0
1754041780000|2025-08-01 09:49:40|8523|8523|8523|8523|8523|8523|8523|8523|0
1754041810000|2025-08-01 09:50:10|8521.9|8521.9|8523|8523|8523|8523|8521.9|8521.9|0
1754041850000|2025-08-01 09:50:50|8524.1|8524.1|8524.97|8524.97|8524.97|8524.97|8524.1|8524.1|0
1754041860000|2025-08-01 09:51:00|8526.07|8526.07|8524.97|8524.97|8526.07|8526.07|8524.97|8524.97|0
1754041870000|2025-08-01 09:51:10|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1754041900000|2025-08-01 09:51:40|8525.56|8525.56|8525.27|8525.27|8525.56|8525.56|8525.27|8525.27|0
1754041930000|2025-08-01 09:52:10|8524.97|8524.97|8523.58|8523.58|8524.97|8524.97|8523.58|8523.58|0
1754041960000|2025-08-01 09:52:40|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|0
1754041990000|2025-08-01 09:53:10|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|0
1754042070000|2025-08-01 09:54:30|8522.48|8522.48|8521.38|8521.38|8522.48|8522.48|8521.38|8521.38|0
1754042080000|2025-08-01 09:54:40|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|0
1754042090000|2025-08-01 09:54:50|8519.99|8519.99|8518.82|8518.82|8519.99|8519.99|8518.82|8518.82|0
1754042160000|2025-08-01 09:56:00|8516.62|8516.62|8516.92|8516.92|8516.92|8516.92|8516.62|8516.62|0
1754042190000|2025-08-01 09:56:30|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|0
1754042230000|2025-08-01 09:57:10|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|0
1754042240000|2025-08-01 09:57:20|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1754042280000|2025-08-01 09:58:00|8515.82|8515.82|8516.92|8516.92|8516.92|8516.92|8515.82|8515.82|0
1754042290000|2025-08-01 09:58:10|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1754042300000|2025-08-01 09:58:20|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1754042310000|2025-08-01 09:58:30|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|8513.62|0
1754042340000|2025-08-01 09:59:00|8513.64|8513.64|8511.15|8511.15|8513.64|8513.64|8511.15|8511.15|0
1754042350000|2025-08-01 09:59:10|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|8512.25|0
1754042370000|2025-08-01 09:59:30|8513.35|8513.35|8513.33|8513.33|8513.35|8513.35|8513.33|8513.33|0
1754042380000|2025-08-01 09:59:40|8514.43|8514.43|8517.28|8517.28|8517.28|8517.28|8514.43|8514.43|0
1754042390000|2025-08-01 09:59:50|8516.99|8516.99|8517.28|8517.28|8517.28|8517.28|8516.99|8516.99|0
1754042400000|2025-08-01 10:00:00|8516.4|8516.4|8514.21|8514.21|8516.4|8516.4|8514.21|8514.21|0
1754042410000|2025-08-01 10:00:10|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|0
1754042420000|2025-08-01 10:00:20|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|8515.26|0
1754042460000|2025-08-01 10:01:00|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|0
1754042490000|2025-08-01 10:01:30|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|8513.28|0
1754042500000|2025-08-01 10:01:40|8513.23|8513.23|8513.21|8513.21|8513.23|8513.23|8513.21|8513.21|0
1754042510000|2025-08-01 10:01:50|8512.11|8512.11|8507.92|8507.92|8512.11|8512.11|8506.82|8506.82|0
1754042530000|2025-08-01 10:02:10|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1754042540000|2025-08-01 10:02:20|8508.14|8508.14|8507.04|8507.04|8508.14|8508.14|8507.04|8507.04|0
1754042550000|2025-08-01 10:02:30|8504.85|8504.85|8505.51|8505.51|8505.55|8505.55|8504.45|8504.45|0
1754042560000|2025-08-01 10:02:40|8503.31|8503.31|8504.41|8504.41|8504.41|8504.41|8503.31|8503.31|0
1754042570000|2025-08-01 10:02:50|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|0
1754042580000|2025-08-01 10:03:00|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|0
1754042620000|2025-08-01 10:03:40|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|8504.1|0
1754042630000|2025-08-01 10:03:50|8502.7|8502.7|8502.7|8502.7|8502.7|8502.7|8502.7|8502.7|0
1754042650000|2025-08-01 10:04:10|8503|8503|8503|8503|8503|8503|8503|8503|0
1754042670000|2025-08-01 10:04:30|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1754042680000|2025-08-01 10:04:40|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|0
1754042720000|2025-08-01 10:05:20|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|0
1754042730000|2025-08-01 10:05:30|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|0
1754042770000|2025-08-01 10:06:10|8499.63|8499.63|8496.26|8496.26|8499.63|8499.63|8496.26|8496.26|0
1754042800000|2025-08-01 10:06:40|8496.24|8496.24|8496.23|8496.23|8496.24|8496.24|8496.23|8496.23|0
1754042810000|2025-08-01 10:06:50|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|0
1754042820000|2025-08-01 10:07:00|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|0
1754042880000|2025-08-01 10:08:00|8495.13|8495.13|8493.74|8493.74|8495.13|8495.13|8493.74|8493.74|0
1754042890000|2025-08-01 10:08:10|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|8493.72|0
1754042900000|2025-08-01 10:08:20|8494.01|8494.01|8494.31|8494.31|8494.31|8494.31|8494.01|8494.01|0
1754042910000|2025-08-01 10:08:30|8494.89|8494.89|8499.36|8499.36|8499.36|8499.36|8494.89|8494.89|0
1754042920000|2025-08-01 10:08:40|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|0
1754042930000|2025-08-01 10:08:50|8500.75|8500.75|8500.75|8500.75|8500.75|8500.75|8500.75|8500.75|0
1754042950000|2025-08-01 10:09:10|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|8501.85|0
1754042960000|2025-08-01 10:09:20|8501.83|8501.83|8502.44|8502.44|8502.44|8502.44|8501.83|8501.83|0
1754042970000|2025-08-01 10:09:30|8501.34|8501.34|8499.07|8499.07|8501.34|8501.34|8499.07|8499.07|0
1754043030000|2025-08-01 10:10:30|8497.97|8497.97|8497.66|8497.66|8498.26|8498.26|8497.66|8497.66|0
1754043040000|2025-08-01 10:10:40|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|8495.47|0
1754043060000|2025-08-01 10:11:00|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|0
1754043110000|2025-08-01 10:11:50|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|0
1754043140000|2025-08-01 10:12:20|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|0
1754043150000|2025-08-01 10:12:30|8496.3|8496.3|8496.32|8496.32|8496.32|8496.32|8496.27|8496.27|0
1754043160000|2025-08-01 10:12:40|8496.3|8496.3|8495.98|8495.98|8496.32|8496.32|8495.98|8495.98|0
1754043170000|2025-08-01 10:12:50|8496.03|8496.03|8496|8496|8496.03|8496.03|8496|8496|0
1754043200000|2025-08-01 10:13:20|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|0
1754043210000|2025-08-01 10:13:30|8501.57|8501.57|8500.47|8500.47|8502.67|8502.67|8500.47|8500.47|0
1754043240000|2025-08-01 10:14:00|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1754043260000|2025-08-01 10:14:20|8499.89|8499.89|8498.79|8498.79|8499.89|8499.89|8498.79|8498.79|0
1754043280000|2025-08-01 10:14:40|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1754043300000|2025-08-01 10:15:00|8502.45|8502.45|8500.99|8500.99|8503.84|8503.84|8500.99|8500.99|0
1754043310000|2025-08-01 10:15:10|8499.89|8499.89|8500.18|8500.18|8500.18|8500.18|8499.89|8499.89|0
1754043320000|2025-08-01 10:15:20|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|0
1754043330000|2025-08-01 10:15:30|8497.69|8497.69|8497.4|8497.4|8498.5|8498.5|8497.4|8497.4|0
1754043360000|2025-08-01 10:16:00|8496.52|8496.52|8496.22|8496.22|8496.52|8496.52|8496.22|8496.22|0
1754043370000|2025-08-01 10:16:10|8495.13|8495.13|8496.81|8496.81|8496.81|8496.81|8495.13|8495.13|0
1754043400000|2025-08-01 10:16:40|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|0
1754043440000|2025-08-01 10:17:20|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1754043450000|2025-08-01 10:17:30|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|0
1754043480000|2025-08-01 10:18:00|8498.72|8498.72|8502.01|8502.01|8502.01|8502.01|8498.72|8498.72|0
1754043500000|2025-08-01 10:18:20|8502.31|8502.31|8502.01|8502.01|8502.31|8502.31|8502.01|8502.01|0
1754043530000|2025-08-01 10:18:50|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1754043540000|2025-08-01 10:19:00|8500.62|8500.62|8499.52|8499.52|8500.62|8500.62|8499.52|8499.52|0
1754043550000|2025-08-01 10:19:10|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|8498.42|0
1754043560000|2025-08-01 10:19:20|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|0
1754043600000|2025-08-01 10:20:00|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|8496.45|0
1754043610000|2025-08-01 10:20:10|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|0
1754043630000|2025-08-01 10:20:30|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|0
1754043650000|2025-08-01 10:20:50|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|0
1754043670000|2025-08-01 10:21:10|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|8493.64|0
1754043700000|2025-08-01 10:21:40|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|8493.05|0
1754043710000|2025-08-01 10:21:50|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|0
1754043720000|2025-08-01 10:22:00|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|0
1754043730000|2025-08-01 10:22:10|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|0
1754043740000|2025-08-01 10:22:20|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|0
1754043780000|2025-08-01 10:23:00|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|0
1754043790000|2025-08-01 10:23:10|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|8492.76|0
1754043800000|2025-08-01 10:23:20|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|0
1754043810000|2025-08-01 10:23:30|8492.39|8492.39|8492.36|8492.36|8492.41|8492.41|8492.36|8492.36|0
1754043830000|2025-08-01 10:23:50|8492.35|8492.35|8490.97|8490.97|8492.35|8492.35|8490.95|8490.95|0
1754043850000|2025-08-01 10:24:10|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|0
1754043860000|2025-08-01 10:24:20|8490.97|8490.97|8489.88|8489.88|8490.97|8490.97|8489.88|8489.88|0
1754043880000|2025-08-01 10:24:40|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|8489.58|0
1754043910000|2025-08-01 10:25:10|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|8490.68|0
1754043940000|2025-08-01 10:25:40|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|0
1754043950000|2025-08-01 10:25:50|8489|8489|8489|8489|8489|8489|8489|8489|0
1754043990000|2025-08-01 10:26:30|8486.8|8486.8|8485.41|8485.41|8486.8|8486.8|8485.41|8485.41|0
1754044040000|2025-08-01 10:27:20|8484.82|8484.82|8484.53|8484.53|8484.82|8484.82|8484.53|8484.53|0
1754044050000|2025-08-01 10:27:30|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|0
1754044080000|2025-08-01 10:28:00|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|0
1754044090000|2025-08-01 10:28:10|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|0
1754044140000|2025-08-01 10:29:00|8487.9|8487.9|8487.92|8487.92|8487.92|8487.92|8487.9|8487.9|0
1754044150000|2025-08-01 10:29:10|8489.02|8489.02|8489.31|8489.31|8489.31|8489.31|8489.02|8489.02|0
1754044190000|2025-08-01 10:29:50|8489.02|8489.02|8486.82|8486.82|8489.02|8489.02|8486.82|8486.82|0
1754044200000|2025-08-01 10:30:00|8486.23|8486.23|8485.13|8485.13|8486.23|8486.23|8485.13|8485.13|0
1754044220000|2025-08-01 10:30:20|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|0
1754044230000|2025-08-01 10:30:30|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|0
1754044240000|2025-08-01 10:30:40|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|0
1754044260000|2025-08-01 10:31:00|8485.45|8485.45|8486.55|8486.55|8486.55|8486.55|8485.45|8485.45|0
1754044270000|2025-08-01 10:31:10|8486.84|8486.84|8487.13|8487.13|8487.13|8487.13|8486.84|8486.84|0
1754044310000|2025-08-01 10:31:50|8489.92|8489.92|8491.02|8491.02|8491.02|8491.02|8489.92|8489.92|0
1754044320000|2025-08-01 10:32:00|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|8489.92|0
1754044330000|2025-08-01 10:32:10|8489.62|8489.62|8488.23|8488.23|8489.62|8489.62|8488.23|8488.23|0
1754044340000|2025-08-01 10:32:20|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|0
1754044370000|2025-08-01 10:32:50|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|8488.23|0
1754044380000|2025-08-01 10:33:00|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|0
1754044390000|2025-08-01 10:33:10|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|8487.16|0
1754044420000|2025-08-01 10:33:40|8486.06|8486.06|8485.47|8485.47|8486.06|8486.06|8485.47|8485.47|0
1754044500000|2025-08-01 10:35:00|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|0
1754044560000|2025-08-01 10:36:00|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|0
1754044640000|2025-08-01 10:37:20|8484.13|8484.13|8484.13|8484.13|8484.13|8484.13|8484.13|8484.13|0
1754044650000|2025-08-01 10:37:30|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|0
1754044660000|2025-08-01 10:37:40|8481.93|8481.93|8483.03|8483.03|8483.03|8483.03|8481.93|8481.93|0
1754044670000|2025-08-01 10:37:50|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|8483.62|0
1754044690000|2025-08-01 10:38:10|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|8485.82|0
1754044710000|2025-08-01 10:38:30|8485.52|8485.52|8484.38|8484.38|8485.52|8485.52|8484.38|8484.38|0
1754044720000|2025-08-01 10:38:40|8484.4|8484.4|8482.92|8482.92|8484.4|8484.4|8482.92|8482.92|0
1754044730000|2025-08-01 10:38:50|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|0
1754044820000|2025-08-01 10:40:20|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|0
1754044840000|2025-08-01 10:40:40|8477.4|8477.4|8476.52|8476.52|8477.4|8477.4|8476.52|8476.52|0
1754044850000|2025-08-01 10:40:50|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|0
1754044870000|2025-08-01 10:41:10|8474.84|8474.84|8475.94|8475.94|8475.94|8475.94|8474.84|8474.84|0
1754044890000|2025-08-01 10:41:30|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|8476.82|0
1754044900000|2025-08-01 10:41:40|8474.62|8474.62|8473.71|8473.71|8474.62|8474.62|8473.71|8473.71|0
1754045000000|2025-08-01 10:43:20|8476.57|8476.57|8481.99|8481.99|8484.12|8484.12|8476.57|8476.57|0
1754045010000|2025-08-01 10:43:30|8481.7|8481.7|8481.7|8481.7|8481.7|8481.7|8481.4|8481.4|0
1754045030000|2025-08-01 10:43:50|8483.9|8483.9|8483.02|8483.02|8483.9|8483.9|8483.02|8483.02|0
1754045040000|2025-08-01 10:44:00|8482.72|8482.72|8482.72|8482.72|8482.72|8482.72|8482.72|8482.72|0
1754045060000|2025-08-01 10:44:20|8481.62|8481.62|8480.53|8480.53|8481.62|8481.62|8480.53|8480.53|0
1754045100000|2025-08-01 10:45:00|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|0
1754045150000|2025-08-01 10:45:50|8479.65|8479.65|8479.65|8479.65|8479.65|8479.65|8479.65|8479.65|0
1754045160000|2025-08-01 10:46:00|8478.55|8478.55|8477.74|8477.74|8478.84|8478.84|8477.74|8477.74|0
1754045170000|2025-08-01 10:46:10|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|0
1754045210000|2025-08-01 10:46:50|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|0
1754045250000|2025-08-01 10:47:30|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|0
1754045270000|2025-08-01 10:47:50|8479.13|8479.13|8479.72|8479.72|8479.72|8479.72|8479.13|8479.13|0
1754045280000|2025-08-01 10:48:00|8478.33|8478.33|8476.35|8476.35|8478.33|8478.33|8476.35|8476.35|0
1754045320000|2025-08-01 10:48:40|8474.15|8474.15|8470.78|8470.78|8474.15|8474.15|8470.78|8470.78|0
1754045360000|2025-08-01 10:49:20|8468.58|8468.58|8469.41|8469.41|8469.68|8469.68|8468.58|8468.58|0
1754045370000|2025-08-01 10:49:30|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|0
1754045380000|2025-08-01 10:49:40|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|0
1754045400000|2025-08-01 10:50:00|8465.24|8465.24|8466.34|8466.34|8466.34|8466.34|8465.24|8465.24|0
1754045410000|2025-08-01 10:50:10|8465.24|8465.24|8467.44|8467.44|8467.44|8467.44|8465.24|8465.24|0
1754045440000|2025-08-01 10:50:40|8466.34|8466.34|8465.24|8465.24|8466.34|8466.34|8465.24|8465.24|0
1754045460000|2025-08-01 10:51:00|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|8465.53|0
1754045500000|2025-08-01 10:51:40|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|0
1754045520000|2025-08-01 10:52:00|8463.55|8463.55|8459.88|8459.88|8463.55|8463.55|8459.88|8459.88|0
1754045540000|2025-08-01 10:52:20|8458.71|8458.71|8458.41|8458.41|8458.71|8458.71|8458.41|8458.41|0
1754045550000|2025-08-01 10:52:30|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|0
1754045580000|2025-08-01 10:53:00|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|0
1754045590000|2025-08-01 10:53:10|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|0
1754045600000|2025-08-01 10:53:20|8459.8|8459.8|8458.7|8458.7|8459.8|8459.8|8458.7|8458.7|0
1754045620000|2025-08-01 10:53:40|8460.9|8460.9|8461.19|8461.19|8461.19|8461.19|8460.9|8460.9|0
1754045640000|2025-08-01 10:54:00|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|0
1754045650000|2025-08-01 10:54:10|8462.58|8462.58|8461.48|8461.48|8462.58|8462.58|8461.48|8461.48|0
1754045670000|2025-08-01 10:54:30|8461.51|8461.51|8461.48|8461.48|8461.51|8461.51|8461.48|8461.48|0
1754045680000|2025-08-01 10:54:40|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|0
1754045710000|2025-08-01 10:55:10|8461.48|8461.48|8459.58|8459.58|8461.48|8461.48|8459.28|8459.28|0
1754045720000|2025-08-01 10:55:20|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1754045730000|2025-08-01 10:55:30|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|0
1754045770000|2025-08-01 10:56:10|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1754045810000|2025-08-01 10:56:50|8462.14|8462.14|8463.24|8463.24|8463.24|8463.24|8462.14|8462.14|0
1754045820000|2025-08-01 10:57:00|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|8462.14|0
1754045840000|2025-08-01 10:57:20|8461.56|8461.56|8461.26|8461.26|8461.56|8461.56|8461.26|8461.26|0
1754045850000|2025-08-01 10:57:30|8463.46|8463.46|8462.36|8462.36|8463.46|8463.46|8462.36|8462.36|0
1754045870000|2025-08-01 10:57:50|8462.95|8462.95|8462.97|8462.97|8462.97|8462.97|8462.95|8462.95|0
1754045880000|2025-08-01 10:58:00|8464.07|8464.07|8464.07|8464.07|8464.07|8464.07|8464.07|8464.07|0
1754045890000|2025-08-01 10:58:10|8464.13|8464.13|8463.54|8463.54|8464.13|8464.13|8463.54|8463.54|0
1754045910000|2025-08-01 10:58:30|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|0
1754045930000|2025-08-01 10:58:50|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|0
1754045990000|2025-08-01 10:59:50|8461.34|8461.34|8462.44|8462.44|8462.44|8462.44|8461.34|8461.34|0
1754046000000|2025-08-01 11:00:00|8464.2|8464.2|8464.71|8464.71|8465.32|8465.32|8464.2|8464.2|0
1754046010000|2025-08-01 11:00:10|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|0
1754046030000|2025-08-01 11:00:30|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|0
1754046040000|2025-08-01 11:00:40|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|8465.81|0
1754046080000|2025-08-01 11:01:20|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|0
1754046090000|2025-08-01 11:01:30|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|0
1754046100000|2025-08-01 11:01:40|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|8467.79|0
1754046110000|2025-08-01 11:01:50|8466.69|8466.69|8467.79|8467.79|8467.79|8467.79|8466.69|8466.69|0
1754046120000|2025-08-01 11:02:00|8468.96|8468.96|8470.06|8470.06|8470.06|8470.06|8468.96|8468.96|0
1754046130000|2025-08-01 11:02:10|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|8471.16|0
1754046140000|2025-08-01 11:02:20|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|8470.87|0
1754046160000|2025-08-01 11:02:40|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|0
1754046180000|2025-08-01 11:03:00|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|8468.96|0
1754046190000|2025-08-01 11:03:10|8468.37|8468.37|8467.28|8467.28|8468.37|8468.37|8467.28|8467.28|0
1754046200000|2025-08-01 11:03:20|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|8466.98|0
1754046210000|2025-08-01 11:03:30|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|0
1754046240000|2025-08-01 11:04:00|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|8464.49|0
1754046250000|2025-08-01 11:04:10|8463.91|8463.91|8463.61|8463.61|8463.91|8463.91|8463.61|8463.61|0
1754046280000|2025-08-01 11:04:40|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1754046300000|2025-08-01 11:05:00|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|0
1754046310000|2025-08-01 11:05:10|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1754046320000|2025-08-01 11:05:20|8465.01|8465.01|8468.48|8468.48|8468.48|8468.48|8465.01|8465.01|0
1754046390000|2025-08-01 11:06:30|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|8467.38|0
1754046400000|2025-08-01 11:06:40|8467.08|8467.08|8467.08|8467.08|8467.08|8467.08|8467.08|8467.08|0
1754046440000|2025-08-01 11:07:20|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|0
1754046580000|2025-08-01 11:09:40|8468.99|8468.99|8469.08|8469.08|8469.08|8469.08|8468.99|8468.99|0
1754046610000|2025-08-01 11:10:10|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1754046630000|2025-08-01 11:10:30|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|0
1754046640000|2025-08-01 11:10:40|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|8471.59|0
1754046680000|2025-08-01 11:11:20|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|0
1754046700000|2025-08-01 11:11:40|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|0
1754046710000|2025-08-01 11:11:50|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|0
1754046740000|2025-08-01 11:12:20|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|0
1754046770000|2025-08-01 11:12:50|8473.3|8473.3|8473.32|8473.32|8473.32|8473.32|8473.3|8473.3|0
1754046810000|2025-08-01 11:13:30|8473.34|8473.34|8475.83|8475.83|8475.83|8475.83|8473.34|8473.34|0
1754046820000|2025-08-01 11:13:40|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1754046830000|2025-08-01 11:13:50|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|0
1754046870000|2025-08-01 11:14:30|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|0
1754046890000|2025-08-01 11:14:50|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|0
1754046920000|2025-08-01 11:15:20|8480.01|8480.01|8480.95|8480.95|8480.95|8480.95|8480.01|8480.01|0
1754046930000|2025-08-01 11:15:30|8482.04|8482.04|8482.04|8482.04|8482.04|8482.04|8482.04|8482.04|0
1754046940000|2025-08-01 11:15:40|8482.08|8482.08|8482.08|8482.08|8482.08|8482.08|8482.08|8482.08|0
1754046950000|2025-08-01 11:15:50|8480.69|8480.69|8480.4|8480.4|8480.69|8480.69|8480.4|8480.4|0
1754046960000|2025-08-01 11:16:00|8479.3|8479.3|8479.81|8479.81|8480.4|8480.4|8479.3|8479.3|0
1754046980000|2025-08-01 11:16:20|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|0
1754047010000|2025-08-01 11:16:50|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|0
1754047060000|2025-08-01 11:17:40|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|0
1754047070000|2025-08-01 11:17:50|8480.4|8480.4|8480.42|8480.42|8480.42|8480.42|8480.4|8480.4|0
1754047090000|2025-08-01 11:18:10|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|0
1754047100000|2025-08-01 11:18:20|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|0
1754047130000|2025-08-01 11:18:50|8479.32|8479.32|8479.3|8479.3|8479.32|8479.32|8479.3|8479.3|0
1754047140000|2025-08-01 11:19:00|8479.01|8479.01|8476.52|8476.52|8479.01|8479.01|8476.52|8476.52|0
1754047170000|2025-08-01 11:19:30|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|8477.62|0
1754047180000|2025-08-01 11:19:40|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|0
1754047230000|2025-08-01 11:20:30|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|0
1754047240000|2025-08-01 11:20:40|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|0
1754047250000|2025-08-01 11:20:50|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|8479.01|0
1754047260000|2025-08-01 11:21:00|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|0
1754047280000|2025-08-01 11:21:20|8477.85|8477.85|8478.14|8478.14|8478.14|8478.14|8477.83|8477.83|0
1754047290000|2025-08-01 11:21:30|8479.24|8479.24|8476.68|8476.68|8479.24|8479.24|8476.68|8476.68|0
1754047310000|2025-08-01 11:21:50|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1754047350000|2025-08-01 11:22:30|8475.87|8475.87|8476.68|8476.68|8478.07|8478.07|8475.87|8475.87|0
1754047360000|2025-08-01 11:22:40|8476.38|8476.38|8475.28|8475.28|8476.38|8476.38|8475.28|8475.28|0
1754047370000|2025-08-01 11:22:50|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1754047390000|2025-08-01 11:23:10|8473.09|8473.09|8472.79|8472.79|8473.09|8473.09|8472.79|8472.79|0
1754047400000|2025-08-01 11:23:20|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|0
1754047410000|2025-08-01 11:23:30|8473.6|8473.6|8474.53|8474.53|8474.53|8474.53|8473.6|8473.6|0
1754047450000|2025-08-01 11:24:10|8475.63|8475.63|8475.92|8475.92|8475.92|8475.92|8475.63|8475.63|0
1754047460000|2025-08-01 11:24:20|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|0
1754047530000|2025-08-01 11:25:30|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|0
1754047570000|2025-08-01 11:26:10|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1754047590000|2025-08-01 11:26:30|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|0
1754047600000|2025-08-01 11:26:40|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1754047620000|2025-08-01 11:27:00|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1754047640000|2025-08-01 11:27:20|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|8475.36|0
1754047660000|2025-08-01 11:27:40|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|0
1754047690000|2025-08-01 11:28:10|8476.24|8476.24|8477.34|8477.34|8477.34|8477.34|8476.24|8476.24|0
1754047720000|2025-08-01 11:28:40|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1754047830000|2025-08-01 11:30:30|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|0
1754047870000|2025-08-01 11:31:10|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|0
1754047880000|2025-08-01 11:31:20|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|8477.61|0
1754047930000|2025-08-01 11:32:10|8477.32|8477.32|8477.9|8477.9|8477.9|8477.9|8477.32|8477.32|0
1754047980000|2025-08-01 11:33:00|8476.8|8476.8|8473.77|8473.77|8476.8|8476.8|8473.73|8473.73|0
1754047990000|2025-08-01 11:33:10|8473.74|8473.74|8472.33|8472.33|8473.74|8473.74|8472.33|8472.33|0
1754048010000|2025-08-01 11:33:30|8473.43|8473.43|8474.31|8474.31|8474.31|8474.31|8473.43|8473.43|0
1754048060000|2025-08-01 11:34:20|8474.28|8474.28|8473.99|8473.99|8474.28|8474.28|8473.99|8473.99|0
1754048080000|2025-08-01 11:34:40|8475.09|8475.09|8476.48|8476.48|8476.48|8476.48|8475.09|8475.09|0
1754048090000|2025-08-01 11:34:50|8476.78|8476.78|8477.87|8477.87|8477.87|8477.87|8476.78|8476.78|0
1754048110000|2025-08-01 11:35:10|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1754048170000|2025-08-01 11:36:10|8477|8477|8477|8477|8477|8477|8477|8477|0
1754048180000|2025-08-01 11:36:20|8475.9|8475.9|8475.6|8475.6|8475.9|8475.9|8475.6|8475.6|0
1754048190000|2025-08-01 11:36:30|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|0
1754048210000|2025-08-01 11:36:50|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|8476.41|0
1754048220000|2025-08-01 11:37:00|8477.51|8477.51|8477.51|8477.51|8478.61|8478.61|8477.51|8477.51|0
1754048280000|2025-08-01 11:38:00|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1754048310000|2025-08-01 11:38:30|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|8478.32|0
1754048350000|2025-08-01 11:39:10|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|8479.41|0
1754048390000|2025-08-01 11:39:50|8479.71|8479.71|8480.81|8480.81|8480.81|8480.81|8479.71|8479.71|0
1754048400000|2025-08-01 11:40:00|8479.71|8479.71|8476.92|8476.92|8479.71|8479.71|8476.92|8476.92|0
1754048430000|2025-08-01 11:40:30|8480|8480|8481.1|8481.1|8481.1|8481.1|8480|8480|0
1754048450000|2025-08-01 11:40:50|8480.81|8480.81|8480.51|8480.51|8480.81|8480.81|8480.51|8480.51|0
1754048470000|2025-08-01 11:41:10|8480.81|8480.81|8480.81|8480.81|8481.1|8481.1|8480.81|8480.81|0
1754048550000|2025-08-01 11:42:30|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|0
1754048580000|2025-08-01 11:43:00|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|0
1754048630000|2025-08-01 11:43:50|8477.77|8477.77|8478.87|8478.87|8478.87|8478.87|8477.77|8477.77|0
1754048640000|2025-08-01 11:44:00|8478.79|8478.79|8479.11|8479.11|8479.11|8479.11|8478.79|8478.79|0
1754048670000|2025-08-01 11:44:30|8478.82|8478.82|8477.4|8477.4|8478.82|8478.82|8477.4|8477.4|0
1754048700000|2025-08-01 11:45:00|8477.43|8477.43|8477.45|8477.45|8477.45|8477.45|8477.43|8477.43|0
1754048710000|2025-08-01 11:45:10|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|0
1754048740000|2025-08-01 11:45:40|8479.67|8479.67|8481.94|8481.94|8481.94|8481.94|8479.67|8479.67|0
1754048750000|2025-08-01 11:45:50|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|8481.99|0
1754048760000|2025-08-01 11:46:00|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|0
1754048770000|2025-08-01 11:46:10|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|0
1754048790000|2025-08-01 11:46:30|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|0
1754048810000|2025-08-01 11:46:50|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|8484.77|0
1754048840000|2025-08-01 11:47:20|8485.06|8485.06|8486.75|8486.75|8486.75|8486.75|8485.06|8485.06|0
1754048850000|2025-08-01 11:47:30|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|0
1754048870000|2025-08-01 11:47:50|8488.43|8488.43|8488.14|8488.14|8488.43|8488.43|8488.14|8488.14|0
1754048880000|2025-08-01 11:48:00|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|0
1754048900000|2025-08-01 11:48:20|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|0
1754048910000|2025-08-01 11:48:30|8491.44|8491.44|8491.73|8491.73|8491.73|8491.73|8491.44|8491.44|0
1754048960000|2025-08-01 11:49:20|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|8493.12|0
1754048990000|2025-08-01 11:49:50|8492.02|8492.02|8490.04|8490.04|8492.02|8492.02|8490.04|8490.04|0
1754049000000|2025-08-01 11:50:00|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|8490.07|0
1754049010000|2025-08-01 11:50:10|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|0
1754049020000|2025-08-01 11:50:20|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|0
1754049030000|2025-08-01 11:50:30|8487.28|8487.28|8485.89|8485.89|8487.28|8487.28|8485.89|8485.89|0
1754049040000|2025-08-01 11:50:40|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|0
1754049060000|2025-08-01 11:51:00|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|0
1754049090000|2025-08-01 11:51:30|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|0
1754049120000|2025-08-01 11:52:00|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|8485.62|0
1754049190000|2025-08-01 11:53:10|8485.91|8485.91|8488.4|8488.4|8489.5|8489.5|8485.91|8485.91|0
1754049220000|2025-08-01 11:53:40|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|0
1754049250000|2025-08-01 11:54:10|8485.62|8485.62|8485.91|8485.91|8486.79|8486.79|8485.62|8485.62|0
1754049270000|2025-08-01 11:54:30|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|0
1754049290000|2025-08-01 11:54:50|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|0
1754049300000|2025-08-01 11:55:00|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|0
1754049330000|2025-08-01 11:55:30|8488.11|8488.11|8489.21|8489.21|8489.21|8489.21|8488.11|8488.11|0
1754049360000|2025-08-01 11:56:00|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|0
1754049370000|2025-08-01 11:56:10|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|0
1754049400000|2025-08-01 11:56:40|8491.7|8491.7|8491.99|8491.99|8491.99|8491.99|8491.7|8491.7|0
1754049440000|2025-08-01 11:57:20|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|8491.7|0
1754049450000|2025-08-01 11:57:30|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|0
1754049490000|2025-08-01 11:58:10|8491.11|8491.11|8490.53|8490.53|8491.11|8491.11|8490.53|8490.53|0
1754049500000|2025-08-01 11:58:20|8488.33|8488.33|8489.43|8489.43|8489.43|8489.43|8488.33|8488.33|0
1754049540000|2025-08-01 11:59:00|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|0
1754049570000|2025-08-01 11:59:30|8493.68|8493.68|8493.68|8493.68|8493.72|8493.72|8493.68|8493.68|0
1754049580000|2025-08-01 11:59:40|8493.7|8493.7|8493.38|8493.38|8493.7|8493.7|8493.38|8493.38|0
1754049590000|2025-08-01 11:59:50|8493.56|8493.56|8493.56|8493.56|8493.56|8493.56|8493.56|8493.56|0
1754049600000|2025-08-01 12:00:00|8492.98|8492.98|8490.49|8490.49|8492.98|8492.98|8490.49|8490.49|0
1754049650000|2025-08-01 12:00:50|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|0
1754049670000|2025-08-01 12:01:10|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|8491.29|0
1754049680000|2025-08-01 12:01:20|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1754049730000|2025-08-01 12:02:10|8491.61|8491.61|8491.59|8491.59|8491.61|8491.61|8491.59|8491.59|0
1754049760000|2025-08-01 12:02:40|8492.76|8492.76|8494.95|8494.95|8494.95|8494.95|8492.76|8492.76|0
1754049770000|2025-08-01 12:02:50|8495.47|8495.47|8495.76|8495.76|8495.76|8495.76|8495.47|8495.47|0
1754049780000|2025-08-01 12:03:00|8494.37|8494.37|8494.08|8494.08|8494.37|8494.37|8494.08|8494.08|0
1754049800000|2025-08-01 12:03:20|8493.78|8493.78|8494.08|8494.08|8494.08|8494.08|8493.78|8493.78|0
1754049850000|2025-08-01 12:04:10|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|8492.98|0
1754049900000|2025-08-01 12:05:00|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1754049940000|2025-08-01 12:05:40|8492.39|8492.39|8491|8491|8492.39|8492.39|8491|8491|0
1754049950000|2025-08-01 12:05:50|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|0
1754049970000|2025-08-01 12:06:10|8490.12|8490.12|8489.81|8489.81|8490.12|8490.12|8489.81|8489.81|0
1754050020000|2025-08-01 12:07:00|8489.68|8489.68|8487.48|8487.48|8489.68|8489.68|8487.48|8487.48|0
1754050030000|2025-08-01 12:07:10|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|8486.6|0
1754050050000|2025-08-01 12:07:30|8486.31|8486.31|8486.27|8486.27|8486.31|8486.31|8486.27|8486.27|0
1754050080000|2025-08-01 12:08:00|8484.07|8484.07|8480.09|8480.09|8484.07|8484.07|8480.09|8480.09|0
1754050100000|2025-08-01 12:08:20|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|0
1754050110000|2025-08-01 12:08:30|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|8482.29|0
1754050120000|2025-08-01 12:08:40|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|0
1754050160000|2025-08-01 12:09:20|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|0
1754050180000|2025-08-01 12:09:40|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|8483.46|0
1754050200000|2025-08-01 12:10:00|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|0
1754050220000|2025-08-01 12:10:20|8485.65|8485.65|8485.65|8485.65|8485.65|8485.65|8485.65|8485.65|0
1754050290000|2025-08-01 12:11:30|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|0
1754050300000|2025-08-01 12:11:40|8486.22|8486.22|8487.9|8487.9|8487.9|8487.9|8486.22|8486.22|0
1754050310000|2025-08-01 12:11:50|8488.2|8488.2|8489.59|8489.59|8489.59|8489.59|8488.2|8488.2|0
1754050330000|2025-08-01 12:12:10|8492.15|8492.15|8493.84|8493.84|8493.84|8493.84|8492.15|8492.15|0
1754050340000|2025-08-01 12:12:20|8493.9|8493.9|8494.94|8494.94|8494.94|8494.94|8493.9|8493.9|0
1754050370000|2025-08-01 12:12:50|8494.96|8494.96|8494.94|8494.94|8494.96|8494.96|8494.94|8494.94|0
1754050380000|2025-08-01 12:13:00|8496.04|8496.04|8495.74|8495.74|8496.33|8496.33|8495.74|8495.74|0
1754050390000|2025-08-01 12:13:10|8495.45|8495.45|8492.96|8492.96|8495.45|8495.45|8492.96|8492.96|0
1754050410000|2025-08-01 12:13:30|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|0
1754050430000|2025-08-01 12:13:50|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|8490.98|0
1754050440000|2025-08-01 12:14:00|8490.69|8490.69|8487.32|8487.32|8490.69|8490.69|8487.32|8487.32|0
1754050470000|2025-08-01 12:14:30|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|0
1754050480000|2025-08-01 12:14:40|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|0
1754050500000|2025-08-01 12:15:00|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|8487.32|0
1754050510000|2025-08-01 12:15:10|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|0
1754050520000|2025-08-01 12:15:20|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|0
1754050530000|2025-08-01 12:15:30|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|0
1754050540000|2025-08-01 12:15:40|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|0
1754050570000|2025-08-01 12:16:10|8484.24|8484.24|8483.95|8483.95|8484.24|8484.24|8483.95|8483.95|0
1754050600000|2025-08-01 12:16:40|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|8484.24|0
1754050630000|2025-08-01 12:17:10|8483.14|8483.14|8482.56|8482.56|8483.14|8483.14|8482.56|8482.56|0
1754050650000|2025-08-01 12:17:30|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|0
1754050670000|2025-08-01 12:17:50|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|8482.85|0
1754050680000|2025-08-01 12:18:00|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|0
1754050700000|2025-08-01 12:18:20|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|8484.54|0
1754050710000|2025-08-01 12:18:30|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|0
1754050730000|2025-08-01 12:18:50|8485.34|8485.34|8484.24|8484.24|8485.34|8485.34|8484.24|8484.24|0
1754050760000|2025-08-01 12:19:20|8484.22|8484.22|8484.24|8484.24|8484.24|8484.24|8484.22|8484.22|0
1754050790000|2025-08-01 12:19:50|8484.26|8484.26|8483.16|8483.16|8484.26|8484.26|8483.16|8483.16|0
1754050800000|2025-08-01 12:20:00|8487.93|8487.93|8486.8|8486.8|8487.93|8487.93|8486.8|8486.8|0
1754050860000|2025-08-01 12:21:00|8486.51|8486.51|8485.41|8485.41|8486.51|8486.51|8485.41|8485.41|0
1754050880000|2025-08-01 12:21:20|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|8484.31|0
1754050890000|2025-08-01 12:21:30|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|0
1754050910000|2025-08-01 12:21:50|8481.23|8481.23|8484.31|8484.31|8484.31|8484.31|8481.23|8481.23|0
1754050920000|2025-08-01 12:22:00|8485.48|8485.48|8484.31|8484.31|8485.48|8485.48|8484.31|8484.31|0
1754050960000|2025-08-01 12:22:40|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|0
1754050970000|2025-08-01 12:22:50|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|0
1754051080000|2025-08-01 12:24:40|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|0
1754051090000|2025-08-01 12:24:50|8485.73|8485.73|8486.61|8486.61|8486.61|8486.61|8485.73|8485.73|0
1754051100000|2025-08-01 12:25:00|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1754051110000|2025-08-01 12:25:10|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|0
1754051150000|2025-08-01 12:25:50|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|0
1754051160000|2025-08-01 12:26:00|8488.49|8488.49|8488.49|8488.49|8488.49|8488.49|8488.49|8488.49|0
1754051180000|2025-08-01 12:26:20|8488.19|8488.19|8491.27|8491.27|8491.27|8491.27|8485.41|8485.41|0
1754051190000|2025-08-01 12:26:30|8491.24|8491.24|8496.63|8496.63|8496.63|8496.63|8491.24|8491.24|0
1754051200000|2025-08-01 12:26:40|8496.34|8496.34|8500.81|8500.81|8500.81|8500.81|8496.05|8496.05|0
1754051210000|2025-08-01 12:26:50|8500.22|8500.22|8497.73|8497.73|8500.22|8500.22|8497.73|8497.73|0
1754051220000|2025-08-01 12:27:00|8495.97|8495.97|8493.78|8493.78|8495.97|8495.97|8493.78|8493.78|0
1754051240000|2025-08-01 12:27:20|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1754051260000|2025-08-01 12:27:40|8495.73|8495.73|8497.63|8497.63|8497.93|8497.93|8495.73|8495.73|0
1754051270000|2025-08-01 12:27:50|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|0
1754051290000|2025-08-01 12:28:10|8499.1|8499.1|8498.51|8498.51|8499.1|8499.1|8498.22|8498.22|0
1754051300000|2025-08-01 12:28:20|8498.81|8498.81|8498.81|8498.81|8498.81|8498.81|8498.81|8498.81|0
1754051310000|2025-08-01 12:28:30|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|0
1754051320000|2025-08-01 12:28:40|8499.32|8499.32|8499.9|8499.9|8500.2|8500.2|8499.32|8499.32|0
1754051350000|2025-08-01 12:29:10|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|0
1754051360000|2025-08-01 12:29:20|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|0
1754051370000|2025-08-01 12:29:30|8499.61|8499.61|8498.22|8498.22|8499.61|8499.61|8498.22|8498.22|0
1754051380000|2025-08-01 12:29:40|8498.24|8498.24|8498.24|8498.24|8498.24|8498.24|8498.24|8498.24|0
1754051390000|2025-08-01 12:29:50|8500.44|8500.44|8500.98|8500.98|8500.98|8500.98|8500.4|8500.4|0
1754051400000|2025-08-01 12:30:00|8499.59|8499.59|8489.26|8489.26|8499.59|8499.59|8485.14|8485.14|0
1754051410000|2025-08-01 12:30:10|8490.36|8490.36|8489.26|8489.26|8491.46|8491.46|8487.07|8487.07|0
1754051420000|2025-08-01 12:30:20|8492.56|8492.56|8498.49|8498.49|8498.49|8498.49|8492.56|8492.56|0
1754051430000|2025-08-01 12:30:30|8497.03|8497.03|8496.2|8496.2|8497.3|8497.3|8496.2|8496.2|0
1754051440000|2025-08-01 12:30:40|8498.4|8498.4|8495.65|8495.65|8498.4|8498.4|8495.61|8495.61|0
1754051450000|2025-08-01 12:30:50|8493.45|8493.45|8496.75|8496.75|8496.75|8496.75|8493.45|8493.45|0
1754051460000|2025-08-01 12:31:00|8498.95|8498.95|8503.2|8503.2|8503.2|8503.2|8498.73|8498.73|0
1754051470000|2025-08-01 12:31:10|8503.22|8503.22|8504.03|8504.03|8505.42|8505.42|8503.22|8503.22|0
1754051480000|2025-08-01 12:31:20|8503.73|8503.73|8502.64|8502.64|8503.73|8503.73|8502.64|8502.64|0
1754051490000|2025-08-01 12:31:30|8501.54|8501.54|8501.54|8501.54|8501.54|8501.54|8501.54|8501.54|0
1754051500000|2025-08-01 12:31:40|8500.44|8500.44|8499.56|8499.56|8500.44|8500.44|8499.27|8499.27|0
1754051510000|2025-08-01 12:31:50|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|0
1754051520000|2025-08-01 12:32:00|8496.33|8496.33|8498.53|8498.53|8498.83|8498.83|8496.33|8496.33|0
1754051530000|2025-08-01 12:32:10|8497.95|8497.95|8491.87|8491.87|8497.95|8497.95|8491.87|8491.87|0
1754051550000|2025-08-01 12:32:30|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|8494.06|0
1754051590000|2025-08-01 12:33:10|8493.77|8493.77|8491.28|8491.28|8493.77|8493.77|8491.28|8491.28|0
1754051600000|2025-08-01 12:33:20|8490.99|8490.99|8489.89|8489.89|8490.99|8490.99|8487.4|8487.4|0
1754051610000|2025-08-01 12:33:30|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|0
1754051620000|2025-08-01 12:33:40|8490.47|8490.47|8490.18|8490.18|8490.47|8490.47|8490.18|8490.18|0
1754051630000|2025-08-01 12:33:50|8490.12|8490.12|8490.1|8490.1|8490.12|8490.12|8490.1|8490.1|0
1754051640000|2025-08-01 12:34:00|8489|8489|8488.71|8488.71|8489|8489|8488.71|8488.71|0
1754051650000|2025-08-01 12:34:10|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|0
1754051660000|2025-08-01 12:34:20|8488.35|8488.35|8484.45|8484.45|8488.35|8488.35|8484.45|8484.45|0
1754051680000|2025-08-01 12:34:40|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|0
1754051720000|2025-08-01 12:35:20|8482.47|8482.47|8482.47|8482.47|8482.77|8482.77|8482.47|8482.47|0
1754051730000|2025-08-01 12:35:30|8480.79|8480.79|8479.62|8479.62|8480.79|8480.79|8479.62|8479.62|0
1754051740000|2025-08-01 12:35:40|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|0
1754051750000|2025-08-01 12:35:50|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|0
1754051770000|2025-08-01 12:36:10|8479.91|8479.91|8479.62|8479.62|8479.91|8479.91|8479.62|8479.62|0
1754051780000|2025-08-01 12:36:20|8478.45|8478.45|8478.74|8478.74|8478.74|8478.74|8478.45|8478.45|0
1754051790000|2025-08-01 12:36:30|8475.44|8475.44|8477.64|8477.64|8477.64|8477.64|8475.44|8475.44|0
1754051810000|2025-08-01 12:36:50|8481.14|8481.14|8480.85|8480.85|8481.14|8481.14|8480.85|8480.85|0
1754051820000|2025-08-01 12:37:00|8479.38|8479.38|8479.97|8479.97|8479.97|8479.97|8479.38|8479.38|0
1754051830000|2025-08-01 12:37:10|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|0
1754051840000|2025-08-01 12:37:20|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|0
1754051850000|2025-08-01 12:37:30|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|0
1754051860000|2025-08-01 12:37:40|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|0
1754051870000|2025-08-01 12:37:50|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|0
1754051890000|2025-08-01 12:38:10|8481.8|8481.8|8480.7|8480.7|8481.8|8481.8|8480.7|8480.7|0
1754051900000|2025-08-01 12:38:20|8479.31|8479.31|8482.09|8482.09|8482.09|8482.09|8479.31|8479.31|0
1754051910000|2025-08-01 12:38:30|8481.8|8481.8|8481.8|8481.8|8481.8|8481.8|8481.8|8481.8|0
1754051920000|2025-08-01 12:38:40|8481.22|8481.22|8479.53|8479.53|8481.22|8481.22|8478.43|8478.43|0
1754051930000|2025-08-01 12:38:50|8481.29|8481.29|8479.47|8479.47|8481.29|8481.29|8479.47|8479.47|0
1754051940000|2025-08-01 12:39:00|8479.51|8479.51|8475.6|8475.6|8479.51|8479.51|8475.6|8475.6|0
1754051950000|2025-08-01 12:39:10|8476.19|8476.19|8477.65|8477.65|8477.65|8477.65|8476.19|8476.19|0
1754051970000|2025-08-01 12:39:30|8477.95|8477.95|8477.65|8477.65|8477.95|8477.95|8477.65|8477.65|0
1754051980000|2025-08-01 12:39:40|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|0
1754052000000|2025-08-01 12:40:00|8479.56|8479.56|8479.84|8479.84|8479.84|8479.84|8479.55|8479.55|0
1754052010000|2025-08-01 12:40:10|8479.87|8479.87|8479.87|8479.87|8479.89|8479.89|8479.87|8479.87|0
1754052020000|2025-08-01 12:40:20|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|8482.07|0
1754052030000|2025-08-01 12:40:30|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|0
1754052050000|2025-08-01 12:40:50|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|0
1754052070000|2025-08-01 12:41:10|8487.43|8487.43|8485.23|8485.23|8487.43|8487.43|8485.23|8485.23|0
1754052090000|2025-08-01 12:41:30|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|0
1754052100000|2025-08-01 12:41:40|8485.81|8485.81|8486.91|8486.91|8486.91|8486.91|8485.81|8485.81|0
1754052120000|2025-08-01 12:42:00|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|8485.81|0
1754052130000|2025-08-01 12:42:10|8486.91|8486.91|8490.3|8490.3|8490.57|8490.57|8486.91|8486.91|0
1754052150000|2025-08-01 12:42:30|8490.89|8490.89|8491.99|8491.99|8491.99|8491.99|8490.89|8490.89|0
1754052170000|2025-08-01 12:42:50|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|0
1754052210000|2025-08-01 12:43:30|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|0
1754052230000|2025-08-01 12:43:50|8491.18|8491.18|8490.59|8490.59|8491.18|8491.18|8490.59|8490.59|0
1754052260000|2025-08-01 12:44:20|8493.89|8493.89|8493.89|8493.89|8493.89|8493.89|8493.89|8493.89|0
1754052300000|2025-08-01 12:45:00|8492.79|8492.79|8490.3|8490.3|8493.38|8493.38|8490.3|8490.3|0
1754052310000|2025-08-01 12:45:10|8489.72|8489.72|8489.68|8489.68|8489.72|8489.72|8489.68|8489.68|0
1754052320000|2025-08-01 12:45:20|8489.38|8489.38|8488.8|8488.8|8489.38|8489.38|8488.8|8488.8|0
1754052330000|2025-08-01 12:45:30|8483.01|8483.01|8482.98|8482.98|8483.01|8483.01|8482.98|8482.98|0
1754052340000|2025-08-01 12:45:40|8481.88|8481.88|8481.01|8481.01|8481.88|8481.88|8481.01|8481.01|0
1754052350000|2025-08-01 12:45:50|8481.3|8481.3|8482.4|8482.4|8482.4|8482.4|8481.3|8481.3|0
1754052360000|2025-08-01 12:46:00|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|8482.11|0
1754052370000|2025-08-01 12:46:10|8483.2|8483.2|8481.81|8481.81|8483.2|8483.2|8481.81|8481.81|0
1754052380000|2025-08-01 12:46:20|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|0
1754052400000|2025-08-01 12:46:40|8484.01|8484.01|8484.89|8484.89|8484.89|8484.89|8484.01|8484.01|0
1754052410000|2025-08-01 12:46:50|8487.09|8487.09|8484.89|8484.89|8488.19|8488.19|8484.89|8484.89|0
1754052430000|2025-08-01 12:47:10|8484.3|8484.3|8484.3|8484.3|8484.3|8484.3|8484.3|8484.3|0
1754052460000|2025-08-01 12:47:40|8485.4|8485.4|8484.62|8484.62|8485.69|8485.69|8484.6|8484.6|0
1754052470000|2025-08-01 12:47:50|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|8485.72|0
1754052480000|2025-08-01 12:48:00|8484.03|8484.03|8482.93|8482.93|8484.03|8484.03|8481.83|8481.83|0
1754052490000|2025-08-01 12:48:10|8481.76|8481.76|8482.05|8482.05|8482.05|8482.05|8481.76|8481.76|0
1754052500000|2025-08-01 12:48:20|8483.15|8483.15|8483.15|8483.15|8483.15|8483.15|8483.15|8483.15|0
1754052520000|2025-08-01 12:48:40|8483.74|8483.74|8482.64|8482.64|8483.74|8483.74|8482.64|8482.64|0
1754052560000|2025-08-01 12:49:20|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|0
1754052590000|2025-08-01 12:49:50|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|8486.52|0
1754052600000|2025-08-01 12:50:00|8487.62|8487.62|8492.09|8492.09|8492.09|8492.09|8487.62|8487.62|0
1754052620000|2025-08-01 12:50:20|8494.29|8494.29|8495.46|8495.46|8495.46|8495.46|8494.29|8494.29|0
1754052670000|2025-08-01 12:51:10|8494.87|8494.87|8495.17|8495.17|8495.75|8495.75|8493.77|8493.77|0
1754052680000|2025-08-01 12:51:20|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|0
1754052690000|2025-08-01 12:51:30|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|0
1754052700000|2025-08-01 12:51:40|8493.77|8493.77|8493.48|8493.48|8493.77|8493.77|8493.48|8493.48|0
1754052710000|2025-08-01 12:51:50|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|0
1754052750000|2025-08-01 12:52:30|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1754052760000|2025-08-01 12:52:40|8492.92|8492.92|8491.24|8491.24|8492.92|8492.92|8491.24|8491.24|0
1754052790000|2025-08-01 12:53:10|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|8492.33|0
1754052800000|2025-08-01 12:53:20|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1754052820000|2025-08-01 12:53:40|8494.31|8494.31|8494.61|8494.61|8494.61|8494.61|8493.21|8493.21|0
1754052840000|2025-08-01 12:54:00|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|0
1754052850000|2025-08-01 12:54:10|8496|8496|8496|8496|8496|8496|8496|8496|0
1754052870000|2025-08-01 12:54:30|8495.7|8495.7|8491.82|8491.82|8495.7|8495.7|8491.82|8491.82|0
1754052880000|2025-08-01 12:54:40|8494.02|8494.02|8494.9|8494.9|8494.9|8494.9|8494.02|8494.02|0
1754052890000|2025-08-01 12:54:50|8496|8496|8494.9|8494.9|8496|8496|8494.9|8494.9|0
1754052900000|2025-08-01 12:55:00|8492.11|8492.11|8490.68|8490.68|8492.11|8492.11|8490.68|8490.68|0
1754052910000|2025-08-01 12:55:10|8492.07|8492.07|8491.77|8491.77|8492.07|8492.07|8491.77|8491.77|0
1754052950000|2025-08-01 12:55:50|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|0
1754052970000|2025-08-01 12:56:10|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|0
1754052990000|2025-08-01 12:56:30|8489.8|8489.8|8490.9|8490.9|8490.9|8490.9|8489.8|8489.8|0
1754053000000|2025-08-01 12:56:40|8490.6|8490.6|8489.21|8489.21|8490.6|8490.6|8489.21|8489.21|0
1754053020000|2025-08-01 12:57:00|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|8488.33|0
1754053030000|2025-08-01 12:57:10|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|0
1754053070000|2025-08-01 12:57:50|8489.21|8489.21|8488.11|8488.11|8489.21|8489.21|8488.11|8488.11|0
1754053080000|2025-08-01 12:58:00|8487.53|8487.53|8483.64|8483.64|8487.53|8487.53|8483.64|8483.64|0
1754053120000|2025-08-01 12:58:40|8483.35|8483.35|8483.06|8483.06|8483.35|8483.35|8483.06|8483.06|0
1754053130000|2025-08-01 12:58:50|8483.04|8483.04|8483.04|8483.04|8483.04|8483.04|8483.04|8483.04|0
1754053140000|2025-08-01 12:59:00|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|0
1754053150000|2025-08-01 12:59:10|8482.23|8482.23|8483.92|8483.92|8483.92|8483.92|8482.23|8482.23|0
1754053160000|2025-08-01 12:59:20|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|0
1754053170000|2025-08-01 12:59:30|8486.41|8486.41|8485.31|8485.31|8486.41|8486.41|8485.31|8485.31|0
1754053190000|2025-08-01 12:59:50|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|0
1754053200000|2025-08-01 13:00:00|8484.79|8484.79|8483.31|8483.31|8488.99|8488.99|8483.31|8483.31|0
1754053220000|2025-08-01 13:00:20|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|0
1754053230000|2025-08-01 13:00:30|8486.09|8486.09|8486.39|8486.39|8486.39|8486.39|8486.09|8486.09|0
1754053250000|2025-08-01 13:00:50|8488.59|8488.59|8489.46|8489.46|8489.46|8489.46|8488.59|8488.59|0
1754053260000|2025-08-01 13:01:00|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|0
1754053280000|2025-08-01 13:01:20|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|0
1754053310000|2025-08-01 13:01:50|8490.86|8490.86|8491.15|8491.15|8491.15|8491.15|8490.86|8490.86|0
1754053320000|2025-08-01 13:02:00|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|0
1754053330000|2025-08-01 13:02:10|8490.34|8490.34|8489.76|8489.76|8490.34|8490.34|8489.76|8489.76|0
1754053340000|2025-08-01 13:02:20|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|0
1754053350000|2025-08-01 13:02:30|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|0
1754053380000|2025-08-01 13:03:00|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|0
1754053390000|2025-08-01 13:03:10|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|0
1754053400000|2025-08-01 13:03:20|8494.23|8494.23|8493.93|8493.93|8494.23|8494.23|8493.93|8493.93|0
1754053410000|2025-08-01 13:03:30|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|0
1754053420000|2025-08-01 13:03:40|8493.13|8493.13|8494.23|8494.23|8494.23|8494.23|8493.13|8493.13|0
1754053440000|2025-08-01 13:04:00|8495.32|8495.32|8497.01|8497.01|8497.01|8497.01|8495.32|8495.32|0
1754053450000|2025-08-01 13:04:10|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|8498.4|0
1754053460000|2025-08-01 13:04:20|8497.82|8497.82|8493.61|8493.61|8497.82|8497.82|8493.61|8493.61|0
1754053470000|2025-08-01 13:04:30|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|8493.03|0
1754053480000|2025-08-01 13:04:40|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|8491.93|0
1754053490000|2025-08-01 13:04:50|8490.83|8490.83|8490.54|8490.54|8490.83|8490.83|8490.54|8490.54|0
1754053520000|2025-08-01 13:05:20|8490.24|8490.24|8489.15|8489.15|8490.24|8490.24|8489.15|8489.15|0
1754053530000|2025-08-01 13:05:30|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|8486.88|0
1754053540000|2025-08-01 13:05:40|8486.58|8486.58|8487.17|8487.17|8487.17|8487.17|8486.58|8486.58|0
1754053550000|2025-08-01 13:05:50|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|0
1754053600000|2025-08-01 13:06:40|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|0
1754053610000|2025-08-01 13:06:50|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|0
1754053620000|2025-08-01 13:07:00|8487.97|8487.97|8490.46|8490.46|8490.46|8490.46|8487.97|8487.97|0
1754053640000|2025-08-01 13:07:20|8490.17|8490.17|8489.88|8489.88|8490.17|8490.17|8489.88|8489.88|0
1754053650000|2025-08-01 13:07:30|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1754053660000|2025-08-01 13:07:40|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|0
1754053670000|2025-08-01 13:07:50|8489.29|8489.29|8490.17|8490.17|8490.17|8490.17|8489.29|8489.29|0
1754053680000|2025-08-01 13:08:00|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|8489.88|0
1754053690000|2025-08-01 13:08:10|8489.59|8489.59|8490.69|8490.69|8490.69|8490.69|8489.59|8489.59|0
1754053700000|2025-08-01 13:08:20|8492.66|8492.66|8492.08|8492.08|8492.66|8492.66|8492.08|8492.08|0
1754053720000|2025-08-01 13:08:40|8492.66|8492.66|8489.59|8489.59|8492.66|8492.66|8489.59|8489.59|0
1754053760000|2025-08-01 13:09:20|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|0
1754053770000|2025-08-01 13:09:30|8489|8489|8489|8489|8489|8489|8489|8489|0
1754053780000|2025-08-01 13:09:40|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|0
1754053800000|2025-08-01 13:10:00|8487.54|8487.54|8485.34|8485.34|8487.54|8487.54|8485.34|8485.34|0
1754053820000|2025-08-01 13:10:20|8482.78|8482.78|8483.36|8483.36|8483.36|8483.36|8482.48|8482.48|0
1754053830000|2025-08-01 13:10:30|8482.48|8482.48|8482.19|8482.19|8482.48|8482.48|8481.9|8481.9|0
1754053840000|2025-08-01 13:10:40|8482.48|8482.48|8482.78|8482.78|8482.78|8482.78|8482.48|8482.48|0
1754053850000|2025-08-01 13:10:50|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|8482.48|0
1754053860000|2025-08-01 13:11:00|8481.38|8481.38|8479.41|8479.41|8481.38|8481.38|8479.41|8479.41|0
1754053870000|2025-08-01 13:11:10|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|0
1754053880000|2025-08-01 13:11:20|8477.14|8477.14|8476.84|8476.84|8477.14|8477.14|8476.84|8476.84|0
1754053890000|2025-08-01 13:11:30|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|8475.74|0
1754053900000|2025-08-01 13:11:40|8476.04|8476.04|8476.04|8476.04|8476.04|8476.04|8476.04|8476.04|0
1754053910000|2025-08-01 13:11:50|8475.74|8475.74|8473.25|8473.25|8475.74|8475.74|8473.25|8473.25|0
1754053920000|2025-08-01 13:12:00|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|8472.96|0
1754053930000|2025-08-01 13:12:10|8472.94|8472.94|8471.78|8471.78|8472.94|8472.94|8471.78|8471.78|0
1754053940000|2025-08-01 13:12:20|8471.49|8471.49|8471.78|8471.78|8471.78|8471.78|8471.49|8471.49|0
1754053950000|2025-08-01 13:12:30|8470.68|8470.68|8470.09|8470.09|8470.68|8470.68|8469.58|8469.58|0
1754053980000|2025-08-01 13:13:00|8469.78|8469.78|8469.76|8469.76|8469.78|8469.78|8469.74|8469.74|0
1754053990000|2025-08-01 13:13:10|8470.35|8470.35|8473.2|8473.2|8473.2|8473.2|8470.35|8470.35|0
1754054000000|2025-08-01 13:13:20|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1754054010000|2025-08-01 13:13:30|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|0
1754054040000|2025-08-01 13:14:00|8476.21|8476.21|8475.11|8475.11|8476.21|8476.21|8474.81|8474.81|0
1754054050000|2025-08-01 13:14:10|8475.06|8475.06|8475.06|8475.06|8475.06|8475.06|8475.06|8475.06|0
1754054070000|2025-08-01 13:14:30|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|0
1754054080000|2025-08-01 13:14:40|8475.96|8475.96|8477.06|8477.06|8477.06|8477.06|8475.96|8475.96|0
1754054100000|2025-08-01 13:15:00|8477.1|8477.1|8479.88|8479.88|8479.88|8479.88|8477.1|8477.1|0
1754054120000|2025-08-01 13:15:20|8479.93|8479.93|8483.6|8483.6|8483.6|8483.6|8479.93|8479.93|0
1754054130000|2025-08-01 13:15:30|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|8483.3|0
1754054150000|2025-08-01 13:15:50|8482.72|8482.72|8482.72|8482.72|8482.72|8482.72|8482.72|8482.72|0
1754054170000|2025-08-01 13:16:10|8483.3|8483.3|8487.77|8487.77|8487.77|8487.77|8483.3|8483.3|0
1754054180000|2025-08-01 13:16:20|8487.48|8487.48|8487.77|8487.77|8487.77|8487.77|8487.48|8487.48|0
1754054190000|2025-08-01 13:16:30|8488.87|8488.87|8487.77|8487.77|8488.87|8488.87|8487.77|8487.77|0
1754054230000|2025-08-01 13:17:10|8488.06|8488.06|8488.4|8488.4|8488.4|8488.4|8488.06|8488.06|0
1754054240000|2025-08-01 13:17:20|8488.69|8488.69|8489.5|8489.5|8489.5|8489.5|8488.69|8488.69|0
1754054260000|2025-08-01 13:17:40|8489.2|8489.2|8488.1|8488.1|8489.2|8489.2|8488.1|8488.1|0
1754054270000|2025-08-01 13:17:50|8487.01|8487.01|8486.42|8486.42|8487.01|8487.01|8486.42|8486.42|0
1754054280000|2025-08-01 13:18:00|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|0
1754054290000|2025-08-01 13:18:10|8486.42|8486.42|8486.42|8486.42|8486.42|8486.42|8486.42|8486.42|0
1754054300000|2025-08-01 13:18:20|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|0
1754054360000|2025-08-01 13:19:20|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|0
1754054380000|2025-08-01 13:19:40|8487.23|8487.23|8484.44|8484.44|8487.23|8487.23|8484.44|8484.44|0
1754054400000|2025-08-01 13:20:00|8483.34|8483.34|8482.22|8482.22|8483.34|8483.34|8482.22|8482.22|0
1754054410000|2025-08-01 13:20:10|8483.32|8483.32|8482.74|8482.74|8483.32|8483.32|8482.74|8482.74|0
1754054420000|2025-08-01 13:20:20|8482.44|8482.44|8478.03|8478.03|8482.44|8482.44|8478.03|8478.03|0
1754054430000|2025-08-01 13:20:30|8476.56|8476.56|8474.37|8474.37|8476.56|8476.56|8474.37|8474.37|0
1754054440000|2025-08-01 13:20:40|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1754054460000|2025-08-01 13:21:00|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|8473.78|0
1754054470000|2025-08-01 13:21:10|8473.76|8473.76|8473.1|8473.1|8473.76|8473.76|8473.1|8473.1|0
1754054480000|2025-08-01 13:21:20|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|0
1754054490000|2025-08-01 13:21:30|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1754054500000|2025-08-01 13:21:40|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|8471.93|0
1754054510000|2025-08-01 13:21:50|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|0
1754054530000|2025-08-01 13:22:10|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|0
1754054540000|2025-08-01 13:22:20|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|0
1754054550000|2025-08-01 13:22:30|8472.74|8472.74|8471.64|8471.64|8472.74|8472.74|8471.64|8471.64|0
1754054570000|2025-08-01 13:22:50|8472.74|8472.74|8472.44|8472.44|8472.74|8472.74|8472.44|8472.44|0
1754054580000|2025-08-01 13:23:00|8470.21|8470.21|8469.83|8469.83|8470.21|8470.21|8469.83|8469.83|0
1754054590000|2025-08-01 13:23:10|8469.54|8469.54|8468.95|8468.95|8469.54|8469.54|8468.95|8468.95|0
1754054600000|2025-08-01 13:23:20|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1754054610000|2025-08-01 13:23:30|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|0
1754054620000|2025-08-01 13:23:40|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|0
1754054640000|2025-08-01 13:24:00|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|0
1754054650000|2025-08-01 13:24:10|8470.62|8470.62|8472.3|8472.3|8472.3|8472.3|8470.62|8470.62|0
1754054660000|2025-08-01 13:24:20|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|8474.57|0
1754054670000|2025-08-01 13:24:30|8474.28|8474.28|8470.4|8470.4|8474.28|8474.28|8470.4|8470.4|0
1754054680000|2025-08-01 13:24:40|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|0
1754054700000|2025-08-01 13:25:00|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|0
1754054710000|2025-08-01 13:25:10|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|0
1754054720000|2025-08-01 13:25:20|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|0
1754054730000|2025-08-01 13:25:30|8468.41|8468.41|8467.6|8467.6|8468.41|8468.41|8467.31|8467.31|0
1754054760000|2025-08-01 13:26:00|8468.7|8468.7|8470.09|8470.09|8470.09|8470.09|8468.7|8468.7|0
1754054770000|2025-08-01 13:26:10|8469.8|8469.8|8468.63|8468.63|8469.8|8469.8|8468.63|8468.63|0
1754054800000|2025-08-01 13:26:40|8469.51|8469.51|8468.41|8468.41|8469.51|8469.51|8468.41|8468.41|0
1754054810000|2025-08-01 13:26:50|8467.31|8467.31|8465.92|8465.92|8467.31|8467.31|8465.92|8465.92|0
1754054820000|2025-08-01 13:27:00|8465.02|8465.02|8459.99|8459.99|8465.02|8465.02|8459.99|8459.99|0
1754054860000|2025-08-01 13:27:40|8461.09|8461.09|8459.99|8459.99|8461.09|8461.09|8459.99|8459.99|0
1754054870000|2025-08-01 13:27:50|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1754054880000|2025-08-01 13:28:00|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1754054890000|2025-08-01 13:28:10|8458.6|8458.6|8458.9|8458.9|8458.9|8458.9|8458.6|8458.6|0
1754054920000|2025-08-01 13:28:40|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1754054930000|2025-08-01 13:28:50|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|0
1754054950000|2025-08-01 13:29:10|8459.41|8459.41|8462.78|8462.78|8462.78|8462.78|8459.41|8459.41|0
1754054960000|2025-08-01 13:29:20|8461.68|8461.68|8461.68|8461.68|8462.78|8462.78|8461.68|8461.68|0
1754054970000|2025-08-01 13:29:30|8461.09|8461.09|8456.92|8456.92|8461.09|8461.09|8456.92|8456.92|0
1754054980000|2025-08-01 13:29:40|8455.82|8455.82|8454.72|8454.72|8455.82|8455.82|8454.72|8454.72|0
1754054990000|2025-08-01 13:29:50|8455.31|8455.31|8460.07|8460.07|8460.07|8460.07|8455.31|8455.31|0
1754055000000|2025-08-01 13:30:00|8460.36|8460.36|8462.53|8462.53|8462.53|8462.53|8457.62|8457.62|0
1754055010000|2025-08-01 13:30:10|8465.9|8465.9|8473.48|8473.48|8474.58|8474.58|8465.9|8465.9|0
1754055020000|2025-08-01 13:30:20|8474.58|8474.58|8476.26|8476.26|8477.07|8477.07|8474.58|8474.58|0
1754055030000|2025-08-01 13:30:30|8478.46|8478.46|8473.25|8473.25|8481.87|8481.87|8473.25|8473.25|0
1754055040000|2025-08-01 13:30:40|8473.84|8473.84|8473.84|8473.84|8473.84|8473.84|8473.84|8473.84|0
1754055050000|2025-08-01 13:30:50|8473.25|8473.25|8472.05|8472.05|8473.25|8473.25|8472.05|8472.05|0
1754055060000|2025-08-01 13:31:00|8472.35|8472.35|8457.12|8457.12|8472.35|8472.35|8457.12|8457.12|0
1754055070000|2025-08-01 13:31:10|8456.02|8456.02|8452.83|8452.83|8457.12|8457.12|8450.68|8450.68|0
1754055080000|2025-08-01 13:31:20|8452.8|8452.8|8446.03|8446.03|8452.8|8452.8|8446.03|8446.03|0
1754055090000|2025-08-01 13:31:30|8444.86|8444.86|8442.18|8442.18|8447.94|8447.94|8441.2|8441.2|0
1754055100000|2025-08-01 13:31:40|8444.96|8444.96|8442.47|8442.47|8444.96|8444.96|8442.47|8442.47|0
1754055110000|2025-08-01 13:31:50|8444.15|8444.15|8445.03|8445.03|8445.55|8445.55|8443.05|8443.05|0
1754055120000|2025-08-01 13:32:00|8444.45|8444.45|8437.96|8437.96|8444.45|8444.45|8436.87|8436.87|0
1754055130000|2025-08-01 13:32:10|8439.94|8439.94|8439.65|8439.65|8441.04|8441.04|8439.65|8439.65|0
1754055140000|2025-08-01 13:32:20|8439.67|8439.67|8433.47|8433.47|8440.77|8440.77|8432.59|8432.59|0
1754055150000|2025-08-01 13:32:30|8433.44|8433.44|8434.32|8434.32|8434.32|8434.32|8433.44|8433.44|0
1754055160000|2025-08-01 13:32:40|8437.62|8437.62|8440.26|8440.26|8440.26|8440.26|8436.45|8436.45|0
1754055170000|2025-08-01 13:32:50|8439.97|8439.97|8438.28|8438.28|8442.75|8442.75|8438.28|8438.28|0
1754055180000|2025-08-01 13:33:00|8439.67|8439.67|8440.26|8440.26|8440.26|8440.26|8437.99|8437.99|0
1754055190000|2025-08-01 13:33:10|8443.04|8443.04|8439.97|8439.97|8443.04|8443.04|8439.97|8439.97|0
1754055200000|2025-08-01 13:33:20|8437.48|8437.48|8435.5|8435.5|8437.7|8437.7|8435.5|8435.5|0
1754055210000|2025-08-01 13:33:30|8436.08|8436.08|8437.7|8437.7|8438.58|8438.58|8436.08|8436.08|0
1754055220000|2025-08-01 13:33:40|8437.99|8437.99|8434.67|8434.67|8437.99|8437.99|8434.67|8434.67|0
1754055230000|2025-08-01 13:33:50|8435.77|8435.77|8435.18|8435.18|8435.77|8435.77|8435.18|8435.18|0
1754055240000|2025-08-01 13:34:00|8433.79|8433.79|8431.52|8431.52|8433.79|8433.79|8431.52|8431.52|0
1754055250000|2025-08-01 13:34:10|8431.23|8431.23|8430.93|8430.93|8431.23|8431.23|8430.93|8430.93|0
1754055260000|2025-08-01 13:34:20|8424.85|8424.85|8425.83|8425.83|8425.83|8425.83|8424.73|8424.73|0
1754055270000|2025-08-01 13:34:30|8428.03|8428.03|8428.32|8428.32|8428.32|8428.32|8428.03|8428.03|0
1754055280000|2025-08-01 13:34:40|8429.2|8429.2|8429.49|8429.49|8430.37|8430.37|8429.2|8429.2|0
1754055290000|2025-08-01 13:34:50|8431.98|8431.98|8432.59|8432.59|8433.69|8433.69|8431.98|8431.98|0
1754055300000|2025-08-01 13:35:00|8432.88|8432.88|8436.25|8436.25|8436.55|8436.55|8432.88|8432.88|0
1754055310000|2025-08-01 13:35:10|8436.3|8436.3|8435.2|8435.2|8436.3|8436.3|8435.2|8435.2|0
1754055320000|2025-08-01 13:35:20|8434.87|8434.87|8429.48|8429.48|8434.87|8434.87|8429.48|8429.48|0
1754055330000|2025-08-01 13:35:30|8429.19|8429.19|8429.57|8429.57|8429.57|8429.57|8427.28|8427.28|0
1754055340000|2025-08-01 13:35:40|8429.87|8429.87|8430.47|8430.47|8430.47|8430.47|8429.87|8429.87|0
1754055350000|2025-08-01 13:35:50|8429.59|8429.59|8431.21|8431.21|8431.21|8431.21|8427.03|8427.03|0
1754055360000|2025-08-01 13:36:00|8432.08|8432.08|8431.28|8431.28|8433.77|8433.77|8431.28|8431.28|0
1754055370000|2025-08-01 13:36:10|8430.18|8430.18|8432.74|8432.74|8432.74|8432.74|8430.18|8430.18|0
1754055380000|2025-08-01 13:36:20|8434.94|8434.94|8435.88|8435.88|8436.11|8436.11|8434.65|8434.65|0
1754055390000|2025-08-01 13:36:30|8435.29|8435.29|8435.59|8435.59|8435.59|8435.59|8434.19|8434.19|0
1754055400000|2025-08-01 13:36:40|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|0
1754055410000|2025-08-01 13:36:50|8436.68|8436.68|8435.29|8435.29|8436.68|8436.68|8435.29|8435.29|0
1754055420000|2025-08-01 13:37:00|8435.88|8435.88|8436.17|8436.17|8436.17|8436.17|8435.88|8435.88|0
1754055430000|2025-08-01 13:37:10|8435.88|8435.88|8439.8|8439.8|8439.8|8439.8|8435.88|8435.88|0
1754055440000|2025-08-01 13:37:20|8439.84|8439.84|8437.87|8437.87|8439.84|8439.84|8437.87|8437.87|0
1754055450000|2025-08-01 13:37:30|8438.45|8438.45|8442.63|8442.63|8442.63|8442.63|8438.45|8438.45|0
1754055460000|2025-08-01 13:37:40|8443.73|8443.73|8439.04|8439.04|8445.41|8445.41|8439.04|8439.04|0
1754055470000|2025-08-01 13:37:50|8438.74|8438.74|8439.06|8439.06|8439.06|8439.06|8438.74|8438.74|0
1754055490000|2025-08-01 13:38:10|8438.47|8438.47|8438.18|8438.18|8438.47|8438.47|8438.18|8438.18|0
1754055500000|2025-08-01 13:38:20|8437.08|8437.08|8442.65|8442.65|8442.65|8442.65|8437.08|8437.08|0
1754055510000|2025-08-01 13:38:30|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|0
1754055520000|2025-08-01 13:38:40|8442.94|8442.94|8441.84|8441.84|8442.94|8442.94|8441.84|8441.84|0
1754055530000|2025-08-01 13:38:50|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|0
1754055540000|2025-08-01 13:39:00|8439.79|8439.79|8441.18|8441.18|8441.18|8441.18|8438.69|8438.69|0
1754055550000|2025-08-01 13:39:10|8440.08|8440.08|8441.18|8441.18|8441.18|8441.18|8440.08|8440.08|0
1754055560000|2025-08-01 13:39:20|8441.77|8441.77|8439.28|8439.28|8443.16|8443.16|8439.28|8439.28|0
1754055570000|2025-08-01 13:39:30|8437.89|8437.89|8435.53|8435.53|8437.89|8437.89|8435.53|8435.53|0
1754055580000|2025-08-01 13:39:40|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1754055590000|2025-08-01 13:39:50|8433.99|8433.99|8430.72|8430.72|8433.99|8433.99|8430.69|8430.69|0
1754055600000|2025-08-01 13:40:00|8429.62|8429.62|8429.91|8429.91|8429.91|8429.91|8429.62|8429.62|0
1754055610000|2025-08-01 13:40:10|8431.01|8431.01|8434.4|8434.4|8434.7|8434.7|8429.91|8429.91|0
1754055620000|2025-08-01 13:40:20|8434.11|8434.11|8432.72|8432.72|8434.11|8434.11|8432.72|8432.72|0
1754055630000|2025-08-01 13:40:30|8432.43|8432.43|8432.13|8432.13|8432.43|8432.43|8432.13|8432.13|0
1754055640000|2025-08-01 13:40:40|8431.03|8431.03|8431.02|8431.02|8431.03|8431.03|8431.02|8431.02|0
1754055650000|2025-08-01 13:40:50|8432.12|8432.12|8432.71|8432.71|8433.51|8433.51|8432.12|8432.12|0
1754055660000|2025-08-01 13:41:00|8433.29|8433.29|8434.39|8434.39|8435.49|8435.49|8433.29|8433.29|0
1754055670000|2025-08-01 13:41:10|8433.81|8433.81|8430.73|8430.73|8433.81|8433.81|8430.73|8430.73|0
1754055680000|2025-08-01 13:41:20|8431.83|8431.83|8435.5|8435.5|8435.5|8435.5|8431.83|8431.83|0
1754055690000|2025-08-01 13:41:30|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1754055700000|2025-08-01 13:41:40|8438.29|8438.29|8437.7|8437.7|8438.58|8438.58|8437.7|8437.7|0
1754055710000|2025-08-01 13:41:50|8437.11|8437.11|8434.92|8434.92|8437.11|8437.11|8434.92|8434.92|0
1754055720000|2025-08-01 13:42:00|8433.82|8433.82|8434.92|8434.92|8434.92|8434.92|8433.52|8433.52|0
1754055730000|2025-08-01 13:42:10|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|0
1754055740000|2025-08-01 13:42:20|8436.31|8436.31|8435.21|8435.21|8436.31|8436.31|8433.23|8433.23|0
1754055750000|2025-08-01 13:42:30|8434.62|8434.62|8434.33|8434.33|8434.62|8434.62|8434.33|8434.33|0
1754055760000|2025-08-01 13:42:40|8434.04|8434.04|8434.02|8434.02|8434.04|8434.04|8432.92|8432.92|0
1754055780000|2025-08-01 13:43:00|8434.04|8434.04|8432.94|8432.94|8434.04|8434.04|8432.94|8432.94|0
1754055790000|2025-08-01 13:43:10|8435.14|8435.14|8435.7|8435.7|8435.7|8435.7|8435.12|8435.12|0
1754055800000|2025-08-01 13:43:20|8437.39|8437.39|8437.41|8437.41|8437.41|8437.41|8437.39|8437.39|0
1754055810000|2025-08-01 13:43:30|8436.31|8436.31|8434.31|8434.31|8436.31|8436.31|8434.31|8434.31|0
1754055820000|2025-08-01 13:43:40|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|0
1754055830000|2025-08-01 13:43:50|8432.88|8432.88|8432.07|8432.07|8432.88|8432.88|8431.78|8431.78|0
1754055840000|2025-08-01 13:44:00|8432.37|8432.37|8432.07|8432.07|8432.95|8432.95|8432.07|8432.07|0
1754055860000|2025-08-01 13:44:20|8435.37|8435.37|8436.25|8436.25|8436.25|8436.25|8435.37|8435.37|0
1754055870000|2025-08-01 13:44:30|8438.45|8438.45|8438.74|8438.74|8438.74|8438.74|8438.45|8438.45|0
1754055880000|2025-08-01 13:44:40|8437.05|8437.05|8434.23|8434.23|8437.05|8437.05|8434.23|8434.23|0
1754055890000|2025-08-01 13:44:50|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|0
1754055900000|2025-08-01 13:45:00|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|8434.23|0
1754055910000|2025-08-01 13:45:10|8434.82|8434.82|8433.13|8433.13|8434.82|8434.82|8433.13|8433.13|0
1754055920000|2025-08-01 13:45:20|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8431.74|8431.74|0
1754055930000|2025-08-01 13:45:30|8432.62|8432.62|8435.4|8435.4|8437.89|8437.89|8432.62|8432.62|0
1754055940000|2025-08-01 13:45:40|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|0
1754055950000|2025-08-01 13:45:50|8436.28|8436.28|8436.28|8436.28|8436.28|8436.28|8436.28|8436.28|0
1754055960000|2025-08-01 13:46:00|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|0
1754055970000|2025-08-01 13:46:10|8435.4|8435.4|8430.33|8430.33|8435.4|8435.4|8430.33|8430.33|0
1754055980000|2025-08-01 13:46:20|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|0
1754055990000|2025-08-01 13:46:30|8428.94|8428.94|8428.88|8428.88|8428.94|8428.94|8428.88|8428.88|0
1754056000000|2025-08-01 13:46:40|8429.98|8429.98|8428.59|8428.59|8429.98|8429.98|8428.59|8428.59|0
1754056010000|2025-08-01 13:46:50|8428.3|8428.3|8430.03|8430.03|8430.03|8430.03|8428.27|8428.27|0
1754056020000|2025-08-01 13:47:00|8431.72|8431.72|8433.4|8433.4|8433.4|8433.4|8431.72|8431.72|0
1754056030000|2025-08-01 13:47:10|8432.81|8432.81|8432.52|8432.52|8433.11|8433.11|8432.52|8432.52|0
1754056040000|2025-08-01 13:47:20|8433.69|8433.69|8435.67|8435.67|8436.26|8436.26|8433.69|8433.69|0
1754056050000|2025-08-01 13:47:30|8435.38|8435.38|8435.08|8435.08|8435.38|8435.38|8435.08|8435.08|0
1754056060000|2025-08-01 13:47:40|8433.99|8433.99|8428.71|8428.71|8433.99|8433.99|8428.71|8428.71|0
1754056070000|2025-08-01 13:47:50|8426.51|8426.51|8422.85|8422.85|8426.51|8426.51|8422.85|8422.85|0
1754056080000|2025-08-01 13:48:00|8421.68|8421.68|8421.17|8421.17|8421.68|8421.68|8419.48|8419.48|0
1754056090000|2025-08-01 13:48:10|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|0
1754056110000|2025-08-01 13:48:30|8421.97|8421.97|8420.16|8420.16|8421.97|8421.97|8419.35|8419.35|0
1754056120000|2025-08-01 13:48:40|8418.77|8418.77|8418.77|8418.77|8418.77|8418.77|8418.48|8418.48|0
1754056130000|2025-08-01 13:48:50|8418.48|8418.48|8417.02|8417.02|8418.48|8418.48|8417.02|8417.02|0
1754056140000|2025-08-01 13:49:00|8416.73|8416.73|8419.81|8419.81|8419.81|8419.81|8415.63|8415.63|0
1754056150000|2025-08-01 13:49:10|8420.69|8420.69|8422|8422|8423.76|8423.76|8420.69|8420.69|0
1754056160000|2025-08-01 13:49:20|8418.71|8418.71|8420.61|8420.61|8421.49|8421.49|8418.71|8418.71|0
1754056180000|2025-08-01 13:49:40|8420.03|8420.03|8417.83|8417.83|8420.03|8420.03|8417.83|8417.83|0
1754056200000|2025-08-01 13:50:00|8417.69|8417.69|8419.37|8419.37|8419.37|8419.37|8417.69|8417.69|0
1754056210000|2025-08-01 13:50:10|8420.47|8420.47|8418.2|8418.2|8420.77|8420.77|8418.2|8418.2|0
1754056220000|2025-08-01 13:50:20|8417.1|8417.1|8414.32|8414.32|8417.1|8417.1|8414.32|8414.32|0
1754056230000|2025-08-01 13:50:30|8414.34|8414.34|8414.64|8414.64|8414.64|8414.64|8414.34|8414.34|0
1754056240000|2025-08-01 13:50:40|8414.59|8414.59|8416.49|8416.49|8417.08|8417.08|8414.59|8414.59|0
1754056260000|2025-08-01 13:51:00|8416.78|8416.78|8416.2|8416.2|8416.78|8416.78|8413.41|8413.41|0
1754056270000|2025-08-01 13:51:10|8416.78|8416.78|8419.27|8419.27|8419.27|8419.27|8416.78|8416.78|0
1754056280000|2025-08-01 13:51:20|8419.57|8419.57|8424.04|8424.04|8424.04|8424.04|8419.57|8419.57|0
1754056300000|2025-08-01 13:51:40|8424.62|8424.62|8426.89|8426.89|8426.89|8426.89|8424.62|8424.62|0
1754056310000|2025-08-01 13:51:50|8425.79|8425.79|8425.21|8425.21|8426.89|8426.89|8425.21|8425.21|0
1754056320000|2025-08-01 13:52:00|8424.91|8424.91|8422.13|8422.13|8424.91|8424.91|8422.13|8422.13|0
1754056340000|2025-08-01 13:52:20|8422.42|8422.42|8425.5|8425.5|8425.5|8425.5|8422.42|8422.42|0
1754056350000|2025-08-01 13:52:30|8425.79|8425.79|8426.89|8426.89|8426.89|8426.89|8425.79|8425.79|0
1754056360000|2025-08-01 13:52:40|8425.79|8425.79|8424.11|8424.11|8425.79|8425.79|8424.11|8424.11|0
1754056370000|2025-08-01 13:52:50|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|0
1754056380000|2025-08-01 13:53:00|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|8423.01|8423.01|0
1754056390000|2025-08-01 13:53:10|8423.21|8423.21|8417.82|8417.82|8423.21|8423.21|8417.82|8417.82|0
1754056400000|2025-08-01 13:53:20|8417.8|8417.8|8418.09|8418.09|8418.09|8418.09|8417.8|8417.8|0
1754056410000|2025-08-01 13:53:30|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|0
1754056420000|2025-08-01 13:53:40|8417.28|8417.28|8416.99|8416.99|8417.28|8417.28|8416.99|8416.99|0
1754056430000|2025-08-01 13:53:50|8415.89|8415.89|8415.6|8415.6|8415.89|8415.89|8415.6|8415.6|0
1754056440000|2025-08-01 13:54:00|8414.5|8414.5|8414.21|8414.21|8414.5|8414.5|8413.91|8413.91|0
1754056450000|2025-08-01 13:54:10|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|8412.01|0
1754056460000|2025-08-01 13:54:20|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|0
1754056470000|2025-08-01 13:54:30|8412.01|8412.01|8413.13|8413.13|8413.13|8413.13|8412.01|8412.01|0
1754056480000|2025-08-01 13:54:40|8414.01|8414.01|8417.6|8417.6|8417.6|8417.6|8414.01|8414.01|0
1754056490000|2025-08-01 13:54:50|8417.89|8417.89|8420.53|8420.53|8420.53|8420.53|8417.89|8417.89|0
1754056500000|2025-08-01 13:55:00|8421.63|8421.63|8420.75|8420.75|8423.53|8423.53|8420.75|8420.75|0
1754056510000|2025-08-01 13:55:10|8421.04|8421.04|8423.24|8423.24|8423.24|8423.24|8421.04|8421.04|0
1754056520000|2025-08-01 13:55:20|8423.53|8423.53|8423.53|8423.53|8423.53|8423.53|8423.53|8423.53|0
1754056530000|2025-08-01 13:55:30|8423.24|8423.24|8418.26|8418.26|8423.24|8423.24|8418.26|8418.26|0
1754056540000|2025-08-01 13:55:40|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|0
1754056550000|2025-08-01 13:55:50|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|0
1754056560000|2025-08-01 13:56:00|8417.69|8417.69|8416.31|8416.31|8417.69|8417.69|8416.28|8416.28|0
1754056570000|2025-08-01 13:56:10|8417.48|8417.48|8417.46|8417.46|8417.48|8417.48|8417.46|8417.46|0
1754056580000|2025-08-01 13:56:20|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|0
1754056590000|2025-08-01 13:56:30|8419.69|8419.69|8421.37|8421.37|8421.67|8421.67|8419.69|8419.69|0
1754056600000|2025-08-01 13:56:40|8421.08|8421.08|8418.88|8418.88|8421.08|8421.08|8418.88|8418.88|0
1754056610000|2025-08-01 13:56:50|8417.42|8417.42|8416.32|8416.32|8417.42|8417.42|8416.32|8416.32|0
1754056620000|2025-08-01 13:57:00|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|0
1754056630000|2025-08-01 13:57:10|8415.44|8415.44|8413.24|8413.24|8415.44|8415.44|8412.66|8412.66|0
1754056640000|2025-08-01 13:57:20|8412.95|8412.95|8416.25|8416.25|8416.25|8416.25|8412.95|8412.95|0
1754056650000|2025-08-01 13:57:30|8417.12|8417.12|8413.53|8413.53|8417.12|8417.12|8413.53|8413.53|0
1754056670000|2025-08-01 13:57:50|8412.95|8412.95|8411.26|8411.26|8412.95|8412.95|8411.26|8411.26|0
1754056690000|2025-08-01 13:58:10|8411.85|8411.85|8412.95|8412.95|8412.95|8412.95|8411.85|8411.85|0
1754056710000|2025-08-01 13:58:30|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|8412.99|0
1754056730000|2025-08-01 13:58:50|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|0
1754056740000|2025-08-01 13:59:00|8413.58|8413.58|8412.99|8412.99|8413.58|8413.58|8412.99|8412.99|0
1754056760000|2025-08-01 13:59:20|8414.09|8414.09|8413.8|8413.8|8414.09|8414.09|8413.8|8413.8|0
1754056780000|2025-08-01 13:59:40|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|0
1754056790000|2025-08-01 13:59:50|8412.9|8412.9|8415.15|8415.15|8415.46|8415.46|8412.9|8412.9|0
1754056800000|2025-08-01 14:00:00|8414.35|8414.35|8408.92|8408.92|8414.35|8414.35|8406.38|8406.38|0
1754056810000|2025-08-01 14:00:10|8409.21|8409.21|8407.55|8407.55|8409.23|8409.23|8407.55|8407.55|0
1754056820000|2025-08-01 14:00:20|8404.47|8404.47|8404.38|8404.38|8405.87|8405.87|8403.08|8403.08|0
1754056830000|2025-08-01 14:00:30|8404.08|8404.08|8400.73|8400.73|8404.08|8404.08|8399.36|8399.36|0
1754056840000|2025-08-01 14:00:40|8400.87|8400.87|8403.36|8403.36|8403.36|8403.36|8400.58|8400.58|0
1754056850000|2025-08-01 14:00:50|8403.34|8403.34|8404.22|8404.22|8404.51|8404.51|8403.34|8403.34|0
1754056860000|2025-08-01 14:01:00|8401.73|8401.73|8404.27|8404.27|8404.27|8404.27|8401.73|8401.73|0
1754056870000|2025-08-01 14:01:10|8402.51|8402.51|8402.63|8402.63|8402.63|8402.63|8402.51|8402.51|0
1754056880000|2025-08-01 14:01:20|8402.34|8402.34|8397.22|8397.22|8402.34|8402.34|8396.9|8396.9|0
1754056890000|2025-08-01 14:01:30|8397.51|8397.51|8401.66|8401.66|8401.66|8401.66|8397.49|8397.49|0
1754056900000|2025-08-01 14:01:40|8401.95|8401.95|8400.27|8400.27|8401.95|8401.95|8400.27|8400.27|0
1754056910000|2025-08-01 14:01:50|8399.68|8399.68|8397.19|8397.19|8399.68|8399.68|8397.19|8397.19|0
1754056920000|2025-08-01 14:02:00|8396.61|8396.61|8398|8398|8398|8398|8396.61|8396.61|0
1754056930000|2025-08-01 14:02:10|8397.71|8397.71|8396.9|8396.9|8397.71|8397.71|8396.9|8396.9|0
1754056940000|2025-08-01 14:02:20|8395.8|8395.8|8394.92|8394.92|8395.8|8395.8|8394.92|8394.92|0
1754056950000|2025-08-01 14:02:30|8391.63|8391.63|8391.52|8391.52|8391.63|8391.63|8389.54|8389.54|0
1754056960000|2025-08-01 14:02:40|8392.61|8392.61|8392.91|8392.91|8392.91|8392.91|8392.61|8392.61|0
1754056970000|2025-08-01 14:02:50|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|0
1754056980000|2025-08-01 14:03:00|8393.71|8393.71|8391.52|8391.52|8393.71|8393.71|8391.52|8391.52|0
1754056990000|2025-08-01 14:03:10|8393.71|8393.71|8394.81|8394.81|8394.81|8394.81|8393.71|8393.71|0
1754057000000|2025-08-01 14:03:20|8393.71|8393.71|8387.85|8387.85|8393.71|8393.71|8387.56|8387.56|0
1754057010000|2025-08-01 14:03:30|8388.15|8388.15|8388.44|8388.44|8388.44|8388.44|8388.15|8388.15|0
1754057020000|2025-08-01 14:03:40|8388.73|8388.73|8388.73|8388.73|8388.73|8388.73|8388.73|8388.73|0
1754057030000|2025-08-01 14:03:50|8389.32|8389.32|8392.32|8392.32|8394.01|8394.01|8389.32|8389.32|0
1754057040000|2025-08-01 14:04:00|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|0
1754057050000|2025-08-01 14:04:10|8392.05|8392.05|8396.23|8396.23|8396.23|8396.23|8392.05|8392.05|0
1754057060000|2025-08-01 14:04:20|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|0
1754057070000|2025-08-01 14:04:30|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|0
1754057080000|2025-08-01 14:04:40|8394.55|8394.55|8397.66|8397.66|8397.67|8397.67|8394.55|8394.55|0
1754057090000|2025-08-01 14:04:50|8396.56|8396.56|8395.98|8395.98|8396.56|8396.56|8395.98|8395.98|0
1754057100000|2025-08-01 14:05:00|8397.44|8397.44|8397.15|8397.15|8397.44|8397.44|8397.15|8397.15|0
1754057110000|2025-08-01 14:05:10|8401.32|8401.32|8399.05|8399.05|8401.91|8401.91|8397.66|8397.66|0
1754057120000|2025-08-01 14:05:20|8399.35|8399.35|8399.64|8399.64|8399.64|8399.64|8399.35|8399.35|0
1754057130000|2025-08-01 14:05:30|8398.76|8398.76|8396.27|8396.27|8398.76|8398.76|8396.27|8396.27|0
1754057140000|2025-08-01 14:05:40|8392.97|8392.97|8388.43|8388.43|8392.97|8392.97|8388.43|8388.43|0
1754057150000|2025-08-01 14:05:50|8388.36|8388.36|8386.99|8386.99|8388.36|8388.36|8386.11|8386.11|0
1754057160000|2025-08-01 14:06:00|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|8386.11|0
1754057170000|2025-08-01 14:06:10|8386.15|8386.15|8385.06|8385.06|8386.15|8386.15|8385.06|8385.06|0
1754057180000|2025-08-01 14:06:20|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|0
1754057190000|2025-08-01 14:06:30|8386.45|8386.45|8386.76|8386.76|8386.76|8386.76|8386.45|8386.45|0
1754057200000|2025-08-01 14:06:40|8386.79|8386.79|8388.98|8388.98|8388.98|8388.98|8386.79|8386.79|0
1754057210000|2025-08-01 14:06:50|8389.28|8389.28|8386.2|8386.2|8389.28|8389.28|8385.91|8385.91|0
1754057220000|2025-08-01 14:07:00|8385.1|8385.1|8379.09|8379.09|8385.1|8385.1|8379.09|8379.09|0
1754057230000|2025-08-01 14:07:10|8378.8|8378.8|8379.38|8379.38|8379.38|8379.38|8378.8|8378.8|0
1754057240000|2025-08-01 14:07:20|8378.8|8378.8|8376.52|8376.52|8378.8|8378.8|8375.43|8375.43|0
1754057250000|2025-08-01 14:07:30|8376.48|8376.48|8373.08|8373.08|8376.52|8376.52|8373.08|8373.08|0
1754057260000|2025-08-01 14:07:40|8373.67|8373.67|8372.37|8372.37|8373.67|8373.67|8372.37|8372.37|0
1754057270000|2025-08-01 14:07:50|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|8371.27|0
1754057280000|2025-08-01 14:08:00|8371.86|8371.86|8376.62|8376.62|8376.62|8376.62|8371.86|8371.86|0
1754057290000|2025-08-01 14:08:10|8377.72|8377.72|8378.01|8378.01|8378.01|8378.01|8377.72|8377.72|0
1754057300000|2025-08-01 14:08:20|8374.93|8374.93|8373.85|8373.85|8374.93|8374.93|8373.83|8373.83|0
1754057310000|2025-08-01 14:08:30|8374.15|8374.15|8374.44|8374.44|8374.44|8374.44|8374.15|8374.15|0
1754057320000|2025-08-01 14:08:40|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|0
1754057330000|2025-08-01 14:08:50|8378.1|8378.1|8383.69|8383.69|8383.69|8383.69|8378.1|8378.1|0
1754057340000|2025-08-01 14:09:00|8384.79|8384.79|8385.69|8385.69|8385.69|8385.69|8384.79|8384.79|0
1754057350000|2025-08-01 14:09:10|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|8386.79|0
1754057360000|2025-08-01 14:09:20|8385.69|8385.69|8385.1|8385.1|8385.69|8385.69|8385.1|8385.1|0
1754057370000|2025-08-01 14:09:30|8386.2|8386.2|8389.5|8389.5|8389.5|8389.5|8386.2|8386.2|0
1754057390000|2025-08-01 14:09:50|8390.38|8390.38|8390.79|8390.79|8391.79|8391.79|8390.38|8390.38|0
1754057420000|2025-08-01 14:10:20|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|8389.4|0
1754057430000|2025-08-01 14:10:30|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|0
1754057440000|2025-08-01 14:10:40|8391.6|8391.6|8396.19|8396.19|8396.19|8396.19|8391.6|8391.6|0
1754057460000|2025-08-01 14:11:00|8396.48|8396.48|8399.26|8399.26|8399.26|8399.26|8396.48|8396.48|0
1754057470000|2025-08-01 14:11:10|8399.32|8399.32|8397.12|8397.12|8399.32|8399.32|8397.12|8397.12|0
1754057480000|2025-08-01 14:11:20|8396.03|8396.03|8396.61|8396.61|8396.61|8396.61|8396.03|8396.03|0
1754057490000|2025-08-01 14:11:30|8397.71|8397.71|8398|8398|8398|8398|8397.71|8397.71|0
1754057500000|2025-08-01 14:11:40|8398.3|8398.3|8396.62|8396.62|8398.3|8398.3|8396.62|8396.62|0
1754057510000|2025-08-01 14:11:50|8395.53|8395.53|8390.98|8390.98|8395.53|8395.53|8389.89|8389.89|0
1754057520000|2025-08-01 14:12:00|8391.57|8391.57|8390.98|8390.98|8391.57|8391.57|8390.98|8390.98|0
1754057530000|2025-08-01 14:12:10|8391.57|8391.57|8395.45|8395.45|8395.45|8395.45|8391.57|8391.57|0
1754057540000|2025-08-01 14:12:20|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|0
1754057550000|2025-08-01 14:12:30|8396.26|8396.26|8396.84|8396.84|8396.84|8396.84|8396.26|8396.26|0
1754057560000|2025-08-01 14:12:40|8397.14|8397.14|8398.84|8398.84|8398.84|8398.84|8397.14|8397.14|0
1754057570000|2025-08-01 14:12:50|8400.23|8400.23|8402.48|8402.48|8402.48|8402.48|8400.23|8400.23|0
1754057580000|2025-08-01 14:13:00|8401.38|8401.38|8400.87|8400.87|8401.67|8401.67|8400.87|8400.87|0
1754057590000|2025-08-01 14:13:10|8401.97|8401.97|8400.87|8400.87|8401.97|8401.97|8400.87|8400.87|0
1754057600000|2025-08-01 14:13:20|8400.57|8400.57|8400.87|8400.87|8400.87|8400.87|8400.57|8400.57|0
1754057610000|2025-08-01 14:13:30|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|0
1754057630000|2025-08-01 14:13:50|8398.08|8398.08|8396.62|8396.62|8398.08|8398.08|8396.62|8396.62|0
1754057640000|2025-08-01 14:14:00|8397.72|8397.72|8398.3|8398.3|8398.3|8398.3|8397.72|8397.72|0
1754057650000|2025-08-01 14:14:10|8398.6|8398.6|8399.69|8399.69|8399.69|8399.69|8398.6|8398.6|0
1754057660000|2025-08-01 14:14:20|8401.67|8401.67|8402.77|8402.77|8402.77|8402.77|8401.67|8401.67|0
1754057670000|2025-08-01 14:14:30|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1754057680000|2025-08-01 14:14:40|8404.8|8404.8|8403.73|8403.73|8404.83|8404.83|8403.73|8403.73|0
1754057690000|2025-08-01 14:14:50|8404.31|8404.31|8407.1|8407.1|8407.1|8407.1|8404.31|8404.31|0
1754057700000|2025-08-01 14:15:00|8406.8|8406.8|8406.82|8406.82|8407.41|8407.41|8405.7|8405.7|0
1754057710000|2025-08-01 14:15:10|8407.41|8407.41|8409.68|8409.68|8409.68|8409.68|8407.41|8407.41|0
1754057720000|2025-08-01 14:15:20|8409.09|8409.09|8409.39|8409.39|8409.39|8409.39|8409.09|8409.09|0
1754057730000|2025-08-01 14:15:30|8409.09|8409.09|8408.8|8408.8|8410.49|8410.49|8407.7|8407.7|0
1754057740000|2025-08-01 14:15:40|8409.39|8409.39|8407.92|8407.92|8409.68|8409.68|8407.92|8407.92|0
1754057770000|2025-08-01 14:16:10|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|0
1754057780000|2025-08-01 14:16:20|8407.12|8407.12|8407.12|8407.12|8408.22|8408.22|8407.12|8407.12|0
1754057800000|2025-08-01 14:16:40|8405.43|8405.43|8403.75|8403.75|8405.43|8405.43|8403.75|8403.75|0
1754057810000|2025-08-01 14:16:50|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|0
1754057820000|2025-08-01 14:17:00|8407.04|8407.04|8406.82|8406.82|8407.92|8407.92|8406.82|8406.82|0
1754057830000|2025-08-01 14:17:10|8406.78|8406.78|8405.61|8405.61|8406.78|8406.78|8405.61|8405.61|0
1754057840000|2025-08-01 14:17:20|8406.78|8406.78|8410.67|8410.67|8410.67|8410.67|8406.2|8406.2|0
1754057850000|2025-08-01 14:17:30|8410.96|8410.96|8414.87|8414.87|8414.87|8414.87|8410.96|8410.96|0
1754057860000|2025-08-01 14:17:40|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|0
1754057870000|2025-08-01 14:17:50|8419.11|8419.11|8421.61|8421.61|8421.61|8421.61|8419.11|8419.11|0
1754057880000|2025-08-01 14:18:00|8421.31|8421.31|8419.63|8419.63|8421.31|8421.31|8418.53|8418.53|0
1754057890000|2025-08-01 14:18:10|8421.83|8421.83|8419.1|8419.1|8421.83|8421.83|8419.1|8419.1|0
1754057900000|2025-08-01 14:18:20|8419.24|8419.24|8418.68|8418.68|8419.26|8419.26|8418.68|8418.68|0
1754057910000|2025-08-01 14:18:30|8417.8|8417.8|8419.48|8419.48|8419.48|8419.48|8417.8|8417.8|0
1754057920000|2025-08-01 14:18:40|8418.38|8418.38|8417.8|8417.8|8418.38|8418.38|8417.8|8417.8|0
1754057930000|2025-08-01 14:18:50|8418.38|8418.38|8421.17|8421.17|8421.17|8421.17|8418.38|8418.38|0
1754057940000|2025-08-01 14:19:00|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8419.78|8419.78|0
1754057950000|2025-08-01 14:19:10|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|0
1754057960000|2025-08-01 14:19:20|8419.78|8419.78|8419.78|8419.78|8419.78|8419.78|8419.19|8419.19|0
1754057970000|2025-08-01 14:19:30|8421.46|8421.46|8424.56|8424.56|8425.15|8425.15|8421.46|8421.46|0
1754057980000|2025-08-01 14:19:40|8423.46|8423.46|8418.9|8418.9|8423.46|8423.46|8418.9|8418.9|0
1754057990000|2025-08-01 14:19:50|8418.87|8418.87|8416.67|8416.67|8418.87|8418.87|8416.67|8416.67|0
1754058000000|2025-08-01 14:20:00|8418.87|8418.87|8421.73|8421.73|8421.73|8421.73|8418.87|8418.87|0
1754058010000|2025-08-01 14:20:10|8421.14|8421.14|8419.81|8419.81|8421.21|8421.21|8419.81|8419.81|0
1754058030000|2025-08-01 14:20:30|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|0
1754058040000|2025-08-01 14:20:40|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|8419.81|0
1754058050000|2025-08-01 14:20:50|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|0
1754058070000|2025-08-01 14:21:10|8419.89|8419.89|8421.28|8421.28|8421.28|8421.28|8419.89|8419.89|0
1754058080000|2025-08-01 14:21:20|8422.38|8422.38|8421.32|8421.32|8423.3|8423.3|8421.32|8421.32|0
1754058090000|2025-08-01 14:21:30|8420.73|8420.73|8421.03|8421.03|8421.03|8421.03|8420.73|8420.73|0
1754058100000|2025-08-01 14:21:40|8421.08|8421.08|8418.31|8418.31|8421.1|8421.1|8418.31|8418.31|0
1754058110000|2025-08-01 14:21:50|8419.41|8419.41|8417.21|8417.21|8419.41|8419.41|8417.21|8417.21|0
1754058120000|2025-08-01 14:22:00|8416.34|8416.34|8416.29|8416.29|8416.34|8416.34|8416.29|8416.29|0
1754058130000|2025-08-01 14:22:10|8420.46|8420.46|8421.56|8421.56|8421.56|8421.56|8420.46|8420.46|0
1754058140000|2025-08-01 14:22:20|8420.46|8420.46|8415.7|8415.7|8420.46|8420.46|8415.7|8415.7|0
1754058150000|2025-08-01 14:22:30|8415.66|8415.66|8414.54|8414.54|8415.95|8415.95|8414.54|8414.54|0
1754058160000|2025-08-01 14:22:40|8414.24|8414.24|8413.15|8413.15|8414.24|8414.24|8413.15|8413.15|0
1754058170000|2025-08-01 14:22:50|8414.02|8414.02|8416.22|8416.22|8416.22|8416.22|8414.02|8414.02|0
1754058180000|2025-08-01 14:23:00|8414.83|8414.83|8414.54|8414.54|8414.83|8414.83|8413.44|8413.44|0
1754058190000|2025-08-01 14:23:10|8415.64|8415.64|8417.1|8417.1|8420.69|8420.69|8415.64|8415.64|0
1754058200000|2025-08-01 14:23:20|8418.2|8418.2|8419.88|8419.88|8419.88|8419.88|8418.2|8418.2|0
1754058210000|2025-08-01 14:23:30|8421.28|8421.28|8419.59|8419.59|8421.28|8421.28|8419.59|8419.59|0
1754058220000|2025-08-01 14:23:40|8419.01|8419.01|8419.88|8419.88|8419.88|8419.88|8419.01|8419.01|0
1754058240000|2025-08-01 14:24:00|8420.98|8420.98|8420.97|8420.97|8420.98|8420.98|8420.97|8420.97|0
1754058250000|2025-08-01 14:24:10|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|0
1754058260000|2025-08-01 14:24:20|8420.16|8420.16|8413.89|8413.89|8420.16|8420.16|8413.89|8413.89|0
1754058270000|2025-08-01 14:24:30|8414.99|8414.99|8416.38|8416.38|8416.38|8416.38|8414.7|8414.7|0
1754058280000|2025-08-01 14:24:40|8415.28|8415.28|8416.97|8416.97|8416.97|8416.97|8415.28|8415.28|0
1754058290000|2025-08-01 14:24:50|8418.07|8418.07|8416.97|8416.97|8418.07|8418.07|8416.97|8416.97|0
1754058300000|2025-08-01 14:25:00|8415.87|8415.87|8415.58|8415.58|8415.87|8415.87|8415.58|8415.58|0
1754058310000|2025-08-01 14:25:10|8415.28|8415.28|8418.36|8418.36|8418.36|8418.36|8415.28|8415.28|0
1754058320000|2025-08-01 14:25:20|8417.26|8417.26|8418.36|8418.36|8418.36|8418.36|8417.26|8417.26|0
1754058330000|2025-08-01 14:25:30|8418.07|8418.07|8418.65|8418.65|8419.75|8419.75|8418.07|8418.07|0
1754058340000|2025-08-01 14:25:40|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|0
1754058350000|2025-08-01 14:25:50|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1754058360000|2025-08-01 14:26:00|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|0
1754058380000|2025-08-01 14:26:20|8420.92|8420.92|8422.02|8422.02|8422.02|8422.02|8420.92|8420.92|0
1754058390000|2025-08-01 14:26:30|8422.31|8422.31|8422.02|8422.02|8422.31|8422.31|8422.02|8422.02|0
1754058410000|2025-08-01 14:26:50|8421.73|8421.73|8419.53|8419.53|8421.73|8421.73|8419.53|8419.53|0
1754058420000|2025-08-01 14:27:00|8420.63|8420.63|8418.36|8418.36|8420.63|8420.63|8418.36|8418.36|0
1754058430000|2025-08-01 14:27:10|8417.48|8417.48|8414.99|8414.99|8417.48|8417.48|8414.99|8414.99|0
1754058440000|2025-08-01 14:27:20|8414.7|8414.7|8417.48|8417.48|8417.48|8417.48|8414.7|8414.7|0
1754058450000|2025-08-01 14:27:30|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|0
1754058460000|2025-08-01 14:27:40|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|0
1754058470000|2025-08-01 14:27:50|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|8414.11|8414.11|0
1754058480000|2025-08-01 14:28:00|8413.3|8413.3|8414.11|8414.11|8414.11|8414.11|8413.01|8413.01|0
1754058490000|2025-08-01 14:28:10|8413.01|8413.01|8410.52|8410.52|8413.01|8413.01|8410.52|8410.52|0
1754058500000|2025-08-01 14:28:20|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|0
1754058510000|2025-08-01 14:28:30|8411.62|8411.62|8412.21|8412.21|8412.21|8412.21|8411.62|8411.62|0
1754058520000|2025-08-01 14:28:40|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|8413.3|0
1754058530000|2025-08-01 14:28:50|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|0
1754058540000|2025-08-01 14:29:00|8412.72|8412.72|8411.84|8411.84|8412.72|8412.72|8411.84|8411.84|0
1754058550000|2025-08-01 14:29:10|8410.74|8410.74|8408.43|8408.43|8412.94|8412.94|8408.43|8408.43|0
1754058560000|2025-08-01 14:29:20|8408.4|8408.4|8406.72|8406.72|8408.4|8408.4|8406.72|8406.72|0
1754058570000|2025-08-01 14:29:30|8406.69|8406.69|8405.52|8405.52|8406.69|8406.69|8405.23|8405.23|0
1754058580000|2025-08-01 14:29:40|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|0
1754058590000|2025-08-01 14:29:50|8406.16|8406.16|8404.47|8404.47|8406.16|8406.16|8404.47|8404.47|0
1754058600000|2025-08-01 14:30:00|8403.38|8403.38|8403.08|8403.08|8403.38|8403.38|8402.2|8402.2|0
1754058610000|2025-08-01 14:30:10|8402.5|8402.5|8404.77|8404.77|8405.06|8405.06|8402.5|8402.5|0
1754058620000|2025-08-01 14:30:20|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8404.77|8404.77|0
1754058630000|2025-08-01 14:30:30|8407.84|8407.84|8408.94|8408.94|8409.53|8409.53|8407.84|8407.84|0
1754058640000|2025-08-01 14:30:40|8408.36|8408.36|8408.32|8408.32|8408.36|8408.36|8408.32|8408.32|0
1754058650000|2025-08-01 14:30:50|8408.9|8408.9|8413.37|8413.37|8413.37|8413.37|8408.9|8408.9|0
1754058660000|2025-08-01 14:31:00|8413.08|8413.08|8413.09|8413.09|8417.26|8417.26|8413.08|8413.08|0
1754058670000|2025-08-01 14:31:10|8410.6|8410.6|8409.72|8409.72|8410.6|8410.6|8409.72|8409.72|0
1754058680000|2025-08-01 14:31:20|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1754058690000|2025-08-01 14:31:30|8412.58|8412.58|8412.28|8412.28|8412.58|8412.58|8412.28|8412.28|0
1754058700000|2025-08-01 14:31:40|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1754058710000|2025-08-01 14:31:50|8413.09|8413.09|8412.02|8412.02|8413.11|8413.11|8412.02|8412.02|0
1754058720000|2025-08-01 14:32:00|8412.31|8412.31|8410.65|8410.65|8412.31|8412.31|8410.65|8410.65|0
1754058730000|2025-08-01 14:32:10|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|0
1754058750000|2025-08-01 14:32:30|8408.16|8408.16|8407.06|8407.06|8408.16|8408.16|8407.06|8407.06|0
1754058760000|2025-08-01 14:32:40|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|0
1754058770000|2025-08-01 14:32:50|8407.06|8407.06|8408.16|8408.16|8408.16|8408.16|8405.96|8405.96|0
1754058790000|2025-08-01 14:33:10|8409.26|8409.26|8410.36|8410.36|8410.36|8410.36|8409.26|8409.26|0
1754058800000|2025-08-01 14:33:20|8412.11|8412.11|8416.29|8416.29|8416.87|8416.87|8412.11|8412.11|0
1754058810000|2025-08-01 14:33:30|8415.7|8415.7|8412.33|8412.33|8415.7|8415.7|8412.33|8412.33|0
1754058820000|2025-08-01 14:33:40|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1754058870000|2025-08-01 14:34:30|8412.61|8412.61|8416.56|8416.56|8416.56|8416.56|8412.61|8412.61|0
1754058880000|2025-08-01 14:34:40|8418.76|8418.76|8417.66|8417.66|8418.76|8418.76|8417.66|8417.66|0
1754058900000|2025-08-01 14:35:00|8416.78|8416.78|8415.68|8415.68|8416.78|8416.78|8415.68|8415.68|0
1754058920000|2025-08-01 14:35:20|8415.7|8415.7|8417.97|8417.97|8418.27|8418.27|8415.7|8415.7|0
1754058930000|2025-08-01 14:35:30|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|0
1754058940000|2025-08-01 14:35:40|8412.48|8412.48|8409.76|8409.76|8413.58|8413.58|8409.76|8409.76|0
1754058950000|2025-08-01 14:35:50|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|8404.26|0
1754058960000|2025-08-01 14:36:00|8405.36|8405.36|8406.46|8406.46|8406.46|8406.46|8405.36|8405.36|0
1754058970000|2025-08-01 14:36:10|8405.58|8405.58|8400.82|8400.82|8405.58|8405.58|8400.82|8400.82|0
1754058980000|2025-08-01 14:36:20|8400.78|8400.78|8401.88|8401.88|8401.88|8401.88|8400.78|8400.78|0
1754059000000|2025-08-01 14:36:40|8402.98|8402.98|8406.13|8406.13|8406.13|8406.13|8402.98|8402.98|0
1754059010000|2025-08-01 14:36:50|8406.42|8406.42|8406.13|8406.13|8406.42|8406.42|8406.13|8406.13|0
1754059020000|2025-08-01 14:37:00|8406.19|8406.19|8403.99|8403.99|8406.19|8406.19|8403.99|8403.99|0
1754059040000|2025-08-01 14:37:20|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1754059050000|2025-08-01 14:37:30|8407.36|8407.36|8410.73|8410.73|8410.73|8410.73|8407.36|8407.36|0
1754059070000|2025-08-01 14:37:50|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|0
1754059100000|2025-08-01 14:38:20|8412.12|8412.12|8409.05|8409.05|8412.12|8412.12|8409.05|8409.05|0
1754059110000|2025-08-01 14:38:30|8409.34|8409.34|8409.92|8409.92|8409.92|8409.92|8409.34|8409.34|0
1754059130000|2025-08-01 14:38:50|8409.63|8409.63|8409.05|8409.05|8409.63|8409.63|8409.05|8409.05|0
1754059140000|2025-08-01 14:39:00|8407.95|8407.95|8405.75|8405.75|8407.95|8407.95|8405.75|8405.75|0
1754059150000|2025-08-01 14:39:10|8404.65|8404.65|8403.55|8403.55|8404.65|8404.65|8403.55|8403.55|0
1754059160000|2025-08-01 14:39:20|8402.45|8402.45|8398.13|8398.13|8402.45|8402.45|8398.13|8398.13|0
1754059170000|2025-08-01 14:39:30|8397.54|8397.54|8397.47|8397.47|8397.54|8397.54|8397.47|8397.47|0
1754059180000|2025-08-01 14:39:40|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|0
1754059190000|2025-08-01 14:39:50|8397.11|8397.11|8397.7|8397.7|8397.7|8397.7|8396.82|8396.82|0
1754059200000|2025-08-01 14:40:00|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|0
1754059220000|2025-08-01 14:40:20|8398.8|8398.8|8398.21|8398.21|8398.8|8398.8|8398.21|8398.21|0
1754059230000|2025-08-01 14:40:30|8397.11|8397.11|8398.21|8398.21|8399.09|8399.09|8397.11|8397.11|0
1754059240000|2025-08-01 14:40:40|8398.51|8398.51|8396.53|8396.53|8398.51|8398.51|8396.53|8396.53|0
1754059250000|2025-08-01 14:40:50|8394.33|8394.33|8394.33|8394.33|8395.72|8395.72|8394.33|8394.33|0
1754059260000|2025-08-01 14:41:00|8393.23|8393.23|8391.03|8391.03|8393.23|8393.23|8391.03|8391.03|0
1754059270000|2025-08-01 14:41:10|8388.98|8388.98|8390.08|8390.08|8390.08|8390.08|8388.98|8388.98|0
1754059280000|2025-08-01 14:41:20|8391.18|8391.18|8394.11|8394.11|8394.11|8394.11|8391.18|8391.18|0
1754059290000|2025-08-01 14:41:30|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|0
1754059310000|2025-08-01 14:41:50|8397.43|8397.43|8395.23|8395.23|8397.43|8397.43|8395.23|8395.23|0
1754059320000|2025-08-01 14:42:00|8393.77|8393.77|8392.67|8392.67|8393.77|8393.77|8392.67|8392.67|0
1754059340000|2025-08-01 14:42:20|8392.96|8392.96|8392.67|8392.67|8392.96|8392.96|8392.67|8392.67|0
1754059350000|2025-08-01 14:42:30|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|8389.37|0
1754059360000|2025-08-01 14:42:40|8390.47|8390.47|8390.18|8390.18|8390.47|8390.47|8390.18|8390.18|0
1754059370000|2025-08-01 14:42:50|8390.1|8390.1|8391.2|8391.2|8391.2|8391.2|8390.1|8390.1|0
1754059390000|2025-08-01 14:43:10|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|0
1754059400000|2025-08-01 14:43:20|8393.98|8393.98|8395.67|8395.67|8395.67|8395.67|8393.98|8393.98|0
1754059410000|2025-08-01 14:43:30|8395.37|8395.37|8394.27|8394.27|8395.37|8395.37|8394.27|8394.27|0
1754059420000|2025-08-01 14:43:40|8393.98|8393.98|8393.98|8393.98|8393.98|8393.98|8393.98|8393.98|0
1754059430000|2025-08-01 14:43:50|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|8392.88|0
1754059440000|2025-08-01 14:44:00|8393.98|8393.98|8393.69|8393.69|8393.98|8393.98|8393.69|8393.69|0
1754059470000|2025-08-01 14:44:30|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|0
1754059480000|2025-08-01 14:44:40|8391.49|8391.49|8390.91|8390.91|8391.49|8391.49|8390.91|8390.91|0
1754059500000|2025-08-01 14:45:00|8392.59|8392.59|8397.06|8397.06|8398.74|8398.74|8392.59|8392.59|0
1754059510000|2025-08-01 14:45:10|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|0
1754059540000|2025-08-01 14:45:40|8399.04|8399.04|8403.21|8403.21|8403.21|8403.21|8399.04|8399.04|0
1754059550000|2025-08-01 14:45:50|8403.8|8403.8|8403.85|8403.85|8403.87|8403.87|8403.8|8403.8|0
1754059560000|2025-08-01 14:46:00|8404.95|8404.95|8405.29|8405.29|8406.1|8406.1|8404.95|8404.95|0
1754059570000|2025-08-01 14:46:10|8404.19|8404.19|8402.21|8402.21|8404.19|8404.19|8402.21|8402.21|0
1754059580000|2025-08-01 14:46:20|8402.19|8402.19|8403.59|8403.59|8403.59|8403.59|8402.19|8402.19|0
1754059590000|2025-08-01 14:46:30|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|0
1754059600000|2025-08-01 14:46:40|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|0
1754059620000|2025-08-01 14:47:00|8407.47|8407.47|8414.01|8414.01|8414.01|8414.01|8407.47|8407.47|0
1754059630000|2025-08-01 14:47:10|8414.31|8414.31|8415.99|8415.99|8415.99|8415.99|8414.01|8414.01|0
1754059640000|2025-08-01 14:47:20|8415.7|8415.7|8416.8|8416.8|8416.8|8416.8|8415.7|8415.7|0
1754059650000|2025-08-01 14:47:30|8417.67|8417.67|8416.82|8416.82|8417.67|8417.67|8416.3|8416.3|0
1754059660000|2025-08-01 14:47:40|8415.72|8415.72|8414.03|8414.03|8415.72|8415.72|8414.03|8414.03|0
1754059670000|2025-08-01 14:47:50|8411.76|8411.76|8410.66|8410.66|8411.76|8411.76|8410.66|8410.66|0
1754059680000|2025-08-01 14:48:00|8409.27|8409.27|8405.93|8405.93|8409.27|8409.27|8405.93|8405.93|0
1754059710000|2025-08-01 14:48:30|8405.63|8405.63|8403.44|8403.44|8405.63|8405.63|8403.44|8403.44|0
1754059720000|2025-08-01 14:48:40|8402.85|8402.85|8403.95|8403.95|8403.95|8403.95|8402.85|8402.85|0
1754059730000|2025-08-01 14:48:50|8402.85|8402.85|8402.5|8402.5|8402.85|8402.85|8402.5|8402.5|0
1754059740000|2025-08-01 14:49:00|8399.72|8399.72|8399.7|8399.7|8399.72|8399.72|8398.02|8398.02|0
1754059750000|2025-08-01 14:49:10|8399.99|8399.99|8402.19|8402.19|8402.19|8402.19|8399.99|8399.99|0
1754059760000|2025-08-01 14:49:20|8402.78|8402.78|8403.88|8403.88|8403.88|8403.88|8402.78|8402.78|0
1754059770000|2025-08-01 14:49:30|8404.46|8404.46|8405.56|8405.56|8405.56|8405.56|8404.46|8404.46|0
1754059780000|2025-08-01 14:49:40|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|8404.17|0
1754059790000|2025-08-01 14:49:50|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|0
1754059800000|2025-08-01 14:50:00|8403.85|8403.85|8404.95|8404.95|8404.95|8404.95|8403.85|8403.85|0
1754059810000|2025-08-01 14:50:10|8405.24|8405.24|8406.34|8406.34|8406.63|8406.63|8405.24|8405.24|0
1754059830000|2025-08-01 14:50:30|8406.36|8406.36|8404.7|8404.7|8406.36|8406.36|8404.7|8404.7|0
1754059840000|2025-08-01 14:50:40|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|0
1754059850000|2025-08-01 14:50:50|8401.04|8401.04|8400.45|8400.45|8401.04|8401.04|8400.45|8400.45|0
1754059870000|2025-08-01 14:51:10|8400.39|8400.39|8400.95|8400.95|8400.95|8400.95|8400.37|8400.37|0
1754059880000|2025-08-01 14:51:20|8399.85|8399.85|8393.7|8393.7|8399.85|8399.85|8393.7|8393.7|0
1754059890000|2025-08-01 14:51:30|8392.6|8392.6|8394.8|8394.8|8394.8|8394.8|8392.6|8392.6|0
1754059910000|2025-08-01 14:51:50|8397|8397|8398.1|8398.1|8398.1|8398.1|8397|8397|0
1754059920000|2025-08-01 14:52:00|8397|8397|8397.07|8397.07|8398.17|8398.17|8397|8397|0
1754059930000|2025-08-01 14:52:10|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|8395.97|0
1754059940000|2025-08-01 14:52:20|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|8396.85|0
1754059950000|2025-08-01 14:52:30|8398.54|8398.54|8400.22|8400.22|8400.22|8400.22|8398.54|8398.54|0
1754059960000|2025-08-01 14:52:40|8400.51|8400.51|8400.81|8400.81|8400.81|8400.81|8400.51|8400.51|0
1754059970000|2025-08-01 14:52:50|8401.93|8401.93|8403.61|8403.61|8404.2|8404.2|8401.93|8401.93|0
1754059980000|2025-08-01 14:53:00|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|0
1754059990000|2025-08-01 14:53:10|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|8402.51|0
1754060010000|2025-08-01 14:53:30|8401.41|8401.41|8400.83|8400.83|8401.41|8401.41|8400.83|8400.83|0
1754060020000|2025-08-01 14:53:40|8401.41|8401.41|8401.33|8401.33|8401.41|8401.41|8401.33|8401.33|0
1754060030000|2025-08-01 14:53:50|8400.23|8400.23|8400.09|8400.09|8400.23|8400.23|8400.09|8400.09|0
1754060040000|2025-08-01 14:54:00|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|8401.19|0
1754060080000|2025-08-01 14:54:40|8400.61|8400.61|8398.63|8398.63|8400.61|8400.61|8398.63|8398.63|0
1754060090000|2025-08-01 14:54:50|8399.73|8399.73|8400.83|8400.83|8400.83|8400.83|8399.73|8399.73|0
1754060110000|2025-08-01 14:55:10|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1754060120000|2025-08-01 14:55:20|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|0
1754060130000|2025-08-01 14:55:30|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|0
1754060140000|2025-08-01 14:55:40|8402.51|8402.51|8403.9|8403.9|8403.9|8403.9|8402.51|8402.51|0
1754060150000|2025-08-01 14:55:50|8402.8|8402.8|8401.7|8401.7|8402.8|8402.8|8401.7|8401.7|0
1754060160000|2025-08-01 14:56:00|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|0
1754060170000|2025-08-01 14:56:10|8405.07|8405.07|8405.07|8405.07|8405.37|8405.37|8405.07|8405.07|0
1754060180000|2025-08-01 14:56:20|8404.49|8404.49|8403.1|8403.1|8404.49|8404.49|8403.1|8403.1|0
1754060190000|2025-08-01 14:56:30|8401.41|8401.41|8401.46|8401.46|8401.46|8401.46|8401.41|8401.41|0
1754060200000|2025-08-01 14:56:40|8402.56|8402.56|8402.85|8402.85|8402.85|8402.85|8402.56|8402.56|0
1754060210000|2025-08-01 14:56:50|8403.95|8403.95|8403.9|8403.9|8403.95|8403.95|8403.9|8403.9|0
1754060230000|2025-08-01 14:57:10|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|8402.8|0
1754060250000|2025-08-01 14:57:30|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|0
1754060270000|2025-08-01 14:57:50|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|0
1754060280000|2025-08-01 14:58:00|8403.29|8403.29|8402.19|8402.19|8403.29|8403.29|8402.19|8402.19|0
1754060300000|2025-08-01 14:58:20|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|8403.29|0
1754060310000|2025-08-01 14:58:30|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|0
1754060320000|2025-08-01 14:58:40|8405.58|8405.58|8407.58|8407.58|8407.87|8407.87|8405.58|8405.58|0
1754060330000|2025-08-01 14:58:50|8407|8407|8403.65|8403.65|8407|8407|8403.63|8403.63|0
1754060340000|2025-08-01 14:59:00|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|8402.55|0
1754060350000|2025-08-01 14:59:10|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1754060400000|2025-08-01 15:00:00|8405.92|8405.92|8408.41|8408.41|8409.51|8409.51|8405.92|8405.92|0
1754060410000|2025-08-01 15:00:10|8409.51|8409.51|8408.41|8408.41|8409.51|8409.51|8408.41|8408.41|0
1754060420000|2025-08-01 15:00:20|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|8407.31|0
1754060430000|2025-08-01 15:00:30|8408.48|8408.48|8410.68|8410.68|8410.97|8410.97|8408.48|8408.48|0
1754060440000|2025-08-01 15:00:40|8410.39|8410.39|8410.69|8410.69|8410.69|8410.69|8410.39|8410.39|0
1754060450000|2025-08-01 15:00:50|8411.28|8411.28|8412.38|8412.38|8412.38|8412.38|8411.28|8411.28|0
1754060460000|2025-08-01 15:01:00|8413.47|8413.47|8415.23|8415.23|8416.35|8416.35|8413.47|8413.47|0
1754060470000|2025-08-01 15:01:10|8415.52|8415.52|8413.49|8413.49|8415.52|8415.52|8413.49|8413.49|0
1754060480000|2025-08-01 15:01:20|8411.29|8411.29|8409.33|8409.33|8411.29|8411.29|8409.33|8409.33|0
1754060490000|2025-08-01 15:01:30|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|0
1754060500000|2025-08-01 15:01:40|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|8408.45|8408.45|0
1754060530000|2025-08-01 15:02:10|8409.84|8409.84|8410.72|8410.72|8410.72|8410.72|8409.84|8409.84|0
1754060540000|2025-08-01 15:02:20|8411.82|8411.82|8413.8|8413.8|8414.09|8414.09|8411.82|8411.82|0
1754060560000|2025-08-01 15:02:40|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|0
1754060570000|2025-08-01 15:02:50|8414.09|8414.09|8415.19|8415.19|8415.19|8415.19|8414.09|8414.09|0
1754060580000|2025-08-01 15:03:00|8415.78|8415.78|8414.09|8414.09|8415.78|8415.78|8414.09|8414.09|0
1754060590000|2025-08-01 15:03:10|8415.19|8415.19|8415.78|8415.78|8415.78|8415.78|8415.19|8415.19|0
1754060600000|2025-08-01 15:03:20|8416.87|8416.87|8416.94|8416.94|8416.94|8416.94|8416.87|8416.87|0
1754060610000|2025-08-01 15:03:30|8414.96|8414.96|8414.96|8414.96|8414.96|8414.96|8414.96|8414.96|0
1754060620000|2025-08-01 15:03:40|8413.86|8413.86|8413.27|8413.27|8413.86|8413.86|8413.27|8413.27|0
1754060630000|2025-08-01 15:03:50|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|0
1754060640000|2025-08-01 15:04:00|8413.27|8413.27|8413.57|8413.57|8413.57|8413.57|8413.27|8413.27|0
1754060660000|2025-08-01 15:04:20|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|0
1754060670000|2025-08-01 15:04:30|8412.92|8412.92|8413.51|8413.51|8413.51|8413.51|8412.92|8412.92|0
1754060690000|2025-08-01 15:04:50|8413.21|8413.21|8412.92|8412.92|8413.21|8413.21|8412.92|8412.92|0
1754060700000|2025-08-01 15:05:00|8412.59|8412.59|8413.74|8413.74|8413.74|8413.74|8412.59|8412.59|0
1754060710000|2025-08-01 15:05:10|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|0
1754060720000|2025-08-01 15:05:20|8414.62|8414.62|8414.32|8414.32|8414.62|8414.62|8414.32|8414.32|0
1754060730000|2025-08-01 15:05:30|8415.71|8415.71|8417.4|8417.4|8417.4|8417.4|8415.71|8415.71|0
1754060740000|2025-08-01 15:05:40|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|0
1754060760000|2025-08-01 15:06:00|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|8416.59|0
1754060770000|2025-08-01 15:06:10|8415.71|8415.71|8415.81|8415.81|8415.81|8415.81|8414.91|8414.91|0
1754060780000|2025-08-01 15:06:20|8418.01|8418.01|8422|8422|8422|8422|8418.01|8418.01|0
1754060790000|2025-08-01 15:06:30|8422.05|8422.05|8423.14|8423.14|8423.14|8423.14|8422.05|8422.05|0
1754060800000|2025-08-01 15:06:40|8424.24|8424.24|8424.85|8424.85|8424.85|8424.85|8424.24|8424.24|0
1754060810000|2025-08-01 15:06:50|8424.81|8424.81|8428.98|8428.98|8428.98|8428.98|8424.81|8424.81|0
1754060820000|2025-08-01 15:07:00|8430.95|8430.95|8431|8431|8431|8431|8430.95|8430.95|0
1754060830000|2025-08-01 15:07:10|8430.7|8430.7|8431.85|8431.85|8431.85|8431.85|8430.7|8430.7|0
1754060850000|2025-08-01 15:07:30|8430.75|8430.75|8429.58|8429.58|8430.75|8430.75|8429.58|8429.58|0
1754060860000|2025-08-01 15:07:40|8428.48|8428.48|8428.19|8428.19|8428.48|8428.48|8428.19|8428.19|0
1754060870000|2025-08-01 15:07:50|8427.09|8427.09|8425.99|8425.99|8427.09|8427.09|8425.99|8425.99|0
1754060880000|2025-08-01 15:08:00|8424.82|8424.82|8423.72|8423.72|8424.82|8424.82|8423.72|8423.72|0
1754060890000|2025-08-01 15:08:10|8423.43|8423.43|8424.53|8424.53|8424.53|8424.53|8423.43|8423.43|0
1754060910000|2025-08-01 15:08:30|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|0
1754060930000|2025-08-01 15:08:50|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1754060940000|2025-08-01 15:09:00|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|0
1754060950000|2025-08-01 15:09:10|8425.83|8425.83|8426.13|8426.13|8426.42|8426.42|8425.83|8425.83|0
1754060960000|2025-08-01 15:09:20|8426.97|8426.97|8427.26|8427.26|8427.26|8427.26|8426.97|8426.97|0
1754060990000|2025-08-01 15:09:50|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|0
1754061000000|2025-08-01 15:10:00|8427.26|8427.26|8423.01|8423.01|8427.26|8427.26|8423.01|8423.01|0
1754061030000|2025-08-01 15:10:30|8421.91|8421.91|8420.81|8420.81|8421.91|8421.91|8420.81|8420.81|0
1754061050000|2025-08-01 15:10:50|8420.83|8420.83|8423.38|8423.38|8423.38|8423.38|8420.83|8420.83|0
1754061060000|2025-08-01 15:11:00|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|0
1754061090000|2025-08-01 15:11:30|8423.38|8423.38|8424.31|8424.31|8424.31|8424.31|8423.38|8423.38|0
1754061100000|2025-08-01 15:11:40|8425.41|8425.41|8427.09|8427.09|8427.09|8427.09|8425.41|8425.41|0
1754061110000|2025-08-01 15:11:50|8427.68|8427.68|8430.75|8430.75|8431.05|8431.05|8427.68|8427.68|0
1754061120000|2025-08-01 15:12:00|8430.46|8430.46|8431.05|8431.05|8431.05|8431.05|8430.46|8430.46|0
1754061130000|2025-08-01 15:12:10|8432.44|8432.44|8432.14|8432.14|8433.02|8433.02|8432.14|8432.14|0
1754061140000|2025-08-01 15:12:20|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|0
1754061150000|2025-08-01 15:12:30|8429.36|8429.36|8428.77|8428.77|8429.36|8429.36|8428.77|8428.77|0
1754061160000|2025-08-01 15:12:40|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|0
1754061190000|2025-08-01 15:13:10|8428.77|8428.77|8430.99|8430.99|8430.99|8430.99|8428.77|8428.77|0
1754061200000|2025-08-01 15:13:20|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|0
1754061210000|2025-08-01 15:13:30|8432.38|8432.38|8431.29|8431.29|8432.38|8432.38|8431.29|8431.29|0
1754061230000|2025-08-01 15:13:50|8430.7|8430.7|8430.19|8430.19|8430.7|8430.7|8430.19|8430.19|0
1754061240000|2025-08-01 15:14:00|8429.89|8429.89|8429.6|8429.6|8429.89|8429.89|8429.6|8429.6|0
1754061270000|2025-08-01 15:14:30|8428.5|8428.5|8427.64|8427.64|8428.5|8428.5|8427.62|8427.62|0
1754061290000|2025-08-01 15:14:50|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|0
1754061300000|2025-08-01 15:15:00|8429.33|8429.33|8427.6|8427.6|8429.33|8429.33|8427.6|8427.6|0
1754061310000|2025-08-01 15:15:10|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|0
1754061320000|2025-08-01 15:15:20|8428.48|8428.48|8429.62|8429.62|8429.62|8429.62|8428.2|8428.2|0
1754061330000|2025-08-01 15:15:30|8429.91|8429.91|8431.59|8431.59|8431.59|8431.59|8429.91|8429.91|0
1754061350000|2025-08-01 15:15:50|8431.63|8431.63|8431.34|8431.34|8431.63|8431.63|8431.34|8431.34|0
1754061360000|2025-08-01 15:16:00|8431.05|8431.05|8429.97|8429.97|8431.05|8431.05|8429.95|8429.95|0
1754061370000|2025-08-01 15:16:10|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|0
1754061400000|2025-08-01 15:16:40|8431.07|8431.07|8429.66|8429.66|8431.07|8431.07|8429.66|8429.66|0
1754061410000|2025-08-01 15:16:50|8429.62|8429.62|8427.6|8427.6|8429.62|8429.62|8427.56|8427.56|0
1754061420000|2025-08-01 15:17:00|8427.02|8427.02|8426.21|8426.21|8427.02|8427.02|8425.92|8425.92|0
1754061430000|2025-08-01 15:17:10|8426.29|8426.29|8426.54|8426.54|8426.54|8426.54|8426.25|8426.25|0
1754061440000|2025-08-01 15:17:20|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|0
1754061450000|2025-08-01 15:17:30|8426.03|8426.03|8425.95|8425.95|8426.03|8426.03|8425.95|8425.95|0
1754061470000|2025-08-01 15:17:50|8424.78|8424.78|8425.08|8425.08|8425.08|8425.08|8424.78|8424.78|0
1754061480000|2025-08-01 15:18:00|8424.2|8424.2|8424.2|8424.2|8424.2|8424.2|8424.2|8424.2|0
1754061500000|2025-08-01 15:18:20|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|0
1754061510000|2025-08-01 15:18:30|8423.39|8423.39|8424.76|8424.76|8424.78|8424.78|8423.39|8423.39|0
1754061520000|2025-08-01 15:18:40|8425.05|8425.05|8426.15|8426.15|8426.15|8426.15|8425.05|8425.05|0
1754061530000|2025-08-01 15:18:50|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|0
1754061540000|2025-08-01 15:19:00|8426.15|8426.15|8426.02|8426.02|8426.15|8426.15|8426.02|8426.02|0
1754061550000|2025-08-01 15:19:10|8426.31|8426.31|8427.7|8427.7|8427.7|8427.7|8426.31|8426.31|0
1754061560000|2025-08-01 15:19:20|8427.41|8427.41|8426.31|8426.31|8427.41|8427.41|8426.31|8426.31|0
1754061570000|2025-08-01 15:19:30|8426.02|8426.02|8426.89|8426.89|8426.89|8426.89|8426.02|8426.02|0
1754061580000|2025-08-01 15:19:40|8426.6|8426.6|8425.5|8425.5|8426.6|8426.6|8425.5|8425.5|0
1754061590000|2025-08-01 15:19:50|8425.21|8425.21|8424.11|8424.11|8425.21|8425.21|8424.11|8424.11|0
1754061600000|2025-08-01 15:20:00|8424.4|8424.4|8424.49|8424.49|8424.78|8424.78|8424.4|8424.4|0
1754061620000|2025-08-01 15:20:20|8425.58|8425.58|8427.6|8427.6|8427.6|8427.6|8425.58|8425.58|0
1754061630000|2025-08-01 15:20:30|8427.31|8427.31|8425.92|8425.92|8427.31|8427.31|8425.92|8425.92|0
1754061640000|2025-08-01 15:20:40|8425.93|8425.93|8427.02|8427.02|8427.03|8427.03|8425.64|8425.64|0
1754061650000|2025-08-01 15:20:50|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|0
1754061660000|2025-08-01 15:21:00|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|0
1754061670000|2025-08-01 15:21:10|8426.72|8426.72|8428.12|8428.12|8428.12|8428.12|8426.72|8426.72|0
1754061680000|2025-08-01 15:21:20|8427.82|8427.82|8428.13|8428.13|8428.13|8428.13|8427.82|8427.82|0
1754061690000|2025-08-01 15:21:30|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|0
1754061700000|2025-08-01 15:21:40|8427.84|8427.84|8427.54|8427.54|8427.84|8427.84|8427.54|8427.54|0
1754061710000|2025-08-01 15:21:50|8427.59|8427.59|8427.57|8427.57|8427.59|8427.59|8427.57|8427.57|0
1754061720000|2025-08-01 15:22:00|8427.86|8427.86|8427.57|8427.57|8427.86|8427.86|8427.27|8427.27|0
1754061760000|2025-08-01 15:22:40|8427.53|8427.53|8424.9|8424.9|8427.53|8427.53|8424.9|8424.9|0
1754061770000|2025-08-01 15:22:50|8423.8|8423.8|8424.38|8424.38|8424.38|8424.38|8423.8|8423.8|0
1754061780000|2025-08-01 15:23:00|8423.28|8423.28|8421.87|8421.87|8423.28|8423.28|8421.87|8421.87|0
1754061790000|2025-08-01 15:23:10|8421.92|8421.92|8423.31|8423.31|8423.31|8423.31|8421.92|8421.92|0
1754061800000|2025-08-01 15:23:20|8423.28|8423.28|8423.24|8423.24|8423.58|8423.58|8423.22|8423.22|0
1754061810000|2025-08-01 15:23:30|8422.95|8422.95|8421.81|8421.81|8422.95|8422.95|8421.51|8421.51|0
1754061820000|2025-08-01 15:23:40|8420.71|8420.71|8419.83|8419.83|8420.71|8420.71|8419.83|8419.83|0
1754061830000|2025-08-01 15:23:50|8420.93|8420.93|8420.14|8420.14|8420.93|8420.93|8419.83|8419.83|0
1754061850000|2025-08-01 15:24:10|8419.56|8419.56|8419.85|8419.85|8419.85|8419.85|8419.56|8419.56|0
1754061860000|2025-08-01 15:24:20|8420.14|8420.14|8421.56|8421.56|8421.85|8421.85|8420.14|8420.14|0
1754061870000|2025-08-01 15:24:30|8420.17|8420.17|8419.56|8419.56|8420.17|8420.17|8419.56|8419.56|0
1754061880000|2025-08-01 15:24:40|8418.46|8418.46|8415.68|8415.68|8418.46|8418.46|8415.68|8415.68|0
1754061900000|2025-08-01 15:25:00|8416.26|8416.26|8416.48|8416.48|8417.36|8417.36|8416.26|8416.26|0
1754061910000|2025-08-01 15:25:10|8416.46|8416.46|8415.66|8415.66|8416.75|8416.75|8415.66|8415.66|0
1754061920000|2025-08-01 15:25:20|8415.7|8415.7|8415.11|8415.11|8415.7|8415.7|8415.11|8415.11|0
1754061930000|2025-08-01 15:25:30|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|8417.09|0
1754061940000|2025-08-01 15:25:40|8416.8|8416.8|8416.75|8416.75|8416.8|8416.8|8416.75|8416.75|0
1754061950000|2025-08-01 15:25:50|8417.63|8417.63|8419.02|8419.02|8419.02|8419.02|8417.63|8417.63|0
1754061960000|2025-08-01 15:26:00|8418.73|8418.73|8418.78|8418.78|8418.78|8418.78|8418.44|8418.44|0
1754061970000|2025-08-01 15:26:10|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|0
1754061980000|2025-08-01 15:26:20|8418.78|8418.78|8418.2|8418.2|8418.78|8418.78|8418.2|8418.2|0
1754061990000|2025-08-01 15:26:30|8418.49|8418.49|8420.15|8420.15|8420.17|8420.17|8418.49|8418.49|0
1754062000000|2025-08-01 15:26:40|8418.98|8418.98|8417.59|8417.59|8418.98|8418.98|8417.59|8417.59|0
1754062020000|2025-08-01 15:27:00|8416.49|8416.49|8419.57|8419.57|8419.59|8419.59|8416.49|8416.49|0
1754062040000|2025-08-01 15:27:20|8418.47|8418.47|8418.45|8418.45|8418.47|8418.47|8418.45|8418.45|0
1754062050000|2025-08-01 15:27:30|8417.35|8417.35|8417.68|8417.68|8417.68|8417.68|8417.35|8417.35|0
1754062060000|2025-08-01 15:27:40|8418.78|8418.78|8418.78|8418.78|8418.78|8418.78|8418.78|8418.78|0
1754062080000|2025-08-01 15:28:00|8417.9|8417.9|8418.49|8418.49|8418.49|8418.49|8417.9|8417.9|0
1754062090000|2025-08-01 15:28:10|8418.78|8418.78|8421.27|8421.27|8421.27|8421.27|8418.78|8418.78|0
1754062100000|2025-08-01 15:28:20|8421.57|8421.57|8422.67|8422.67|8422.67|8422.67|8421.57|8421.57|0
1754062110000|2025-08-01 15:28:30|8422.96|8422.96|8422.67|8422.67|8422.96|8422.96|8422.67|8422.67|0
1754062120000|2025-08-01 15:28:40|8421.57|8421.57|8422.67|8422.67|8422.67|8422.67|8421.57|8421.57|0
1754062130000|2025-08-01 15:28:50|8422.08|8422.08|8421.44|8421.44|8422.08|8422.08|8421.44|8421.44|0
1754062140000|2025-08-01 15:29:00|8422.03|8422.03|8420.34|8420.34|8422.03|8422.03|8420.34|8420.34|0
1754062150000|2025-08-01 15:29:10|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|0
1754062160000|2025-08-01 15:29:20|8421.15|8421.15|8419.76|8419.76|8421.15|8421.15|8419.47|8419.47|0
1754062170000|2025-08-01 15:29:30|8420.05|8420.05|8422.52|8422.52|8422.54|8422.54|8420.05|8420.05|0
1754062180000|2025-08-01 15:29:40|8422.22|8422.22|8421.98|8421.98|8422.28|8422.28|8421.98|8421.98|0
1754062190000|2025-08-01 15:29:50|8420.88|8420.88|8424.27|8424.27|8424.27|8424.27|8420.88|8420.88|0
1754291700000|2025-08-04 07:15:00|8414.29|8414.29|8414.41|8414.41|8414.41|8414.41|8414.29|8414.29|0
1754291710000|2025-08-04 07:15:10|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|0
1754291720000|2025-08-04 07:15:20|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|0
1754291740000|2025-08-04 07:15:40|8410.75|8410.75|8412.08|8412.08|8412.08|8412.08|8408.55|8408.55|0
1754291750000|2025-08-04 07:15:50|8410.98|8410.98|8410.08|8410.08|8410.98|8410.98|8410.08|8410.08|0
1754291760000|2025-08-04 07:16:00|8408.98|8408.98|8407.88|8407.88|8408.98|8408.98|8406.71|8406.71|0
1754291770000|2025-08-04 07:16:10|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|0
1754291780000|2025-08-04 07:16:20|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|0
1754291790000|2025-08-04 07:16:30|8406.71|8406.71|8406.9|8406.9|8406.9|8406.9|8406.61|8406.61|0
1754291800000|2025-08-04 07:16:40|8406.39|8406.39|8406.1|8406.1|8406.39|8406.39|8406.1|8406.1|0
1754291820000|2025-08-04 07:17:00|8406.68|8406.68|8407.56|8407.56|8407.56|8407.56|8406.68|8406.68|0
1754291830000|2025-08-04 07:17:10|8408.66|8408.66|8408.37|8408.37|8408.66|8408.66|8408.37|8408.37|0
1754291840000|2025-08-04 07:17:20|8410.64|8410.64|8412.62|8412.62|8412.62|8412.62|8410.64|8410.64|0
1754291850000|2025-08-04 07:17:30|8413.72|8413.72|8414.81|8414.81|8414.81|8414.81|8413.72|8413.72|0
1754291860000|2025-08-04 07:17:40|8415.91|8415.91|8419.94|8419.94|8419.94|8419.94|8415.91|8415.91|0
1754291870000|2025-08-04 07:17:50|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|0
1754291880000|2025-08-04 07:18:00|8421.92|8421.92|8421.33|8421.33|8421.92|8421.92|8421.33|8421.33|0
1754291890000|2025-08-04 07:18:10|8421.92|8421.92|8424.33|8424.33|8424.33|8424.33|8421.92|8421.92|0
1754291900000|2025-08-04 07:18:20|8424.35|8424.35|8425.45|8425.45|8425.45|8425.45|8424.35|8424.35|0
1754291910000|2025-08-04 07:18:30|8426.55|8426.55|8426.62|8426.62|8426.62|8426.62|8426.55|8426.55|0
1754291930000|2025-08-04 07:18:50|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|0
1754291940000|2025-08-04 07:19:00|8429.41|8429.41|8431.09|8431.09|8431.09|8431.09|8429.41|8429.41|0
1754291950000|2025-08-04 07:19:10|8432.26|8432.26|8432.56|8432.56|8432.56|8432.56|8431.96|8431.96|0
1754291960000|2025-08-04 07:19:20|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|8433.14|0
1754291970000|2025-08-04 07:19:30|8435.34|8435.34|8436.8|8436.8|8437.1|8437.1|8435.34|8435.34|0
1754291990000|2025-08-04 07:19:50|8436.22|8436.22|8438.49|8438.49|8438.49|8438.49|8436.22|8436.22|0
1754292000000|2025-08-04 07:20:00|8439.59|8439.59|8435.34|8435.34|8439.59|8439.59|8435.34|8435.34|0
1754292010000|2025-08-04 07:20:10|8435.05|8435.05|8430.51|8430.51|8435.05|8435.05|8430.51|8430.51|0
1754292020000|2025-08-04 07:20:20|8431.02|8431.02|8429.04|8429.04|8431.02|8431.02|8428.46|8428.46|0
1754292030000|2025-08-04 07:20:30|8428.46|8428.46|8424.28|8424.28|8428.46|8428.46|8424.28|8424.28|0
1754292040000|2025-08-04 07:20:40|8425.97|8425.97|8425.38|8425.38|8425.97|8425.97|8425.38|8425.38|0
1754292050000|2025-08-04 07:20:50|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|0
1754292060000|2025-08-04 07:21:00|8423.7|8423.7|8424.57|8424.57|8424.87|8424.87|8422.6|8422.6|0
1754292070000|2025-08-04 07:21:10|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1754292080000|2025-08-04 07:21:20|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|0
1754292090000|2025-08-04 07:21:30|8424.77|8424.77|8422.57|8422.57|8424.77|8424.77|8422.57|8422.57|0
1754292100000|2025-08-04 07:21:40|8421.7|8421.7|8421.7|8421.7|8421.7|8421.7|8421.7|8421.7|0
1754292110000|2025-08-04 07:21:50|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1754292120000|2025-08-04 07:22:00|8421.92|8421.92|8420.82|8420.82|8421.92|8421.92|8420.82|8420.82|0
1754292130000|2025-08-04 07:22:10|8419.72|8419.72|8420.3|8420.3|8420.3|8420.3|8419.13|8419.13|0
1754292140000|2025-08-04 07:22:20|8419.72|8419.72|8420.3|8420.3|8420.89|8420.89|8419.72|8419.72|0
1754292150000|2025-08-04 07:22:30|8420.89|8420.89|8420.01|8420.01|8421.18|8421.18|8420.01|8420.01|0
1754292160000|2025-08-04 07:22:40|8418.91|8418.91|8419.5|8419.5|8419.5|8419.5|8418.91|8418.91|0
1754292170000|2025-08-04 07:22:50|8420.6|8420.6|8418.4|8418.4|8420.6|8420.6|8418.4|8418.4|0
1754292180000|2025-08-04 07:23:00|8417.23|8417.23|8416.93|8416.93|8417.81|8417.81|8416.93|8416.93|0
1754292190000|2025-08-04 07:23:10|8416.06|8416.06|8414.44|8414.44|8416.06|8416.06|8413.27|8413.27|0
1754292200000|2025-08-04 07:23:20|8416.64|8416.64|8415.83|8415.83|8416.64|8416.64|8414.96|8414.96|0
1754292210000|2025-08-04 07:23:30|8415.54|8415.54|8413.05|8413.05|8415.54|8415.54|8413.05|8413.05|0
1754292220000|2025-08-04 07:23:40|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|8413.64|0
1754292240000|2025-08-04 07:24:00|8413.34|8413.34|8413.34|8413.34|8413.34|8413.34|8413.34|8413.34|0
1754292250000|2025-08-04 07:24:10|8413.64|8413.64|8419.28|8419.28|8419.28|8419.28|8413.64|8413.64|0
1754292260000|2025-08-04 07:24:20|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|0
1754292270000|2025-08-04 07:24:30|8421.47|8421.47|8423.16|8423.16|8423.16|8423.16|8421.47|8421.47|0
1754292280000|2025-08-04 07:24:40|8422.06|8422.06|8420.38|8420.38|8422.06|8422.06|8419.79|8419.79|0
1754292290000|2025-08-04 07:24:50|8423.16|8423.16|8423.75|8423.75|8423.75|8423.75|8423.16|8423.16|0
1754292300000|2025-08-04 07:25:00|8424.33|8424.33|8425.43|8425.43|8425.43|8425.43|8424.33|8424.33|0
1754292310000|2025-08-04 07:25:10|8426.82|8426.82|8428.8|8428.8|8428.8|8428.8|8426.82|8426.82|0
1754292320000|2025-08-04 07:25:20|8428.21|8428.21|8428.51|8428.51|8428.51|8428.51|8428.21|8428.21|0
1754292340000|2025-08-04 07:25:40|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1754292370000|2025-08-04 07:26:10|8433.27|8433.27|8433.27|8433.27|8434.15|8434.15|8433.27|8433.27|0
1754292380000|2025-08-04 07:26:20|8435.47|8435.47|8436.64|8436.64|8437.22|8437.22|8435.47|8435.47|0
1754292390000|2025-08-04 07:26:30|8436.05|8436.05|8435.76|8435.76|8436.05|8436.05|8435.76|8435.76|0
1754292400000|2025-08-04 07:26:40|8436.05|8436.05|8435.76|8435.76|8436.05|8436.05|8435.76|8435.76|0
1754292420000|2025-08-04 07:27:00|8436.05|8436.05|8438.25|8438.25|8438.25|8438.25|8436.05|8436.05|0
1754292430000|2025-08-04 07:27:10|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|0
1754292440000|2025-08-04 07:27:20|8438.54|8438.54|8438.25|8438.25|8438.54|8438.54|8437.66|8437.66|0
1754292450000|2025-08-04 07:27:30|8436.05|8436.05|8436.05|8436.05|8436.05|8436.05|8436.05|8436.05|0
1754292470000|2025-08-04 07:27:50|8435.47|8435.47|8435.76|8435.76|8435.76|8435.76|8435.47|8435.47|0
1754292480000|2025-08-04 07:28:00|8436.34|8436.34|8438.32|8438.32|8438.32|8438.32|8436.34|8436.34|0
1754292500000|2025-08-04 07:28:20|8437.74|8437.74|8437.44|8437.44|8438.32|8438.32|8437.15|8437.15|0
1754292510000|2025-08-04 07:28:30|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1754292520000|2025-08-04 07:28:40|8438.61|8438.61|8439.49|8439.49|8439.49|8439.49|8438.61|8438.61|0
1754292530000|2025-08-04 07:28:50|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|0
1754292540000|2025-08-04 07:29:00|8439.93|8439.93|8439.34|8439.34|8439.93|8439.93|8439.34|8439.34|0
1754292580000|2025-08-04 07:29:40|8438.76|8438.76|8439.05|8439.05|8439.05|8439.05|8438.47|8438.47|0
1754292590000|2025-08-04 07:29:50|8439.1|8439.1|8439.39|8439.39|8439.39|8439.39|8439.1|8439.1|0
1754292600000|2025-08-04 07:30:00|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1754292610000|2025-08-04 07:30:10|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|0
1754292620000|2025-08-04 07:30:20|8440.79|8440.79|8440.71|8440.71|8441.89|8441.89|8440.71|8440.71|0
1754292640000|2025-08-04 07:30:40|8439.61|8439.61|8439.61|8439.61|8439.61|8439.61|8439.61|8439.61|0
1754292650000|2025-08-04 07:30:50|8439.32|8439.32|8437.34|8437.34|8439.32|8439.32|8437.34|8437.34|0
1754292660000|2025-08-04 07:31:00|8436.47|8436.47|8433.12|8433.12|8436.47|8436.47|8432.83|8432.83|0
1754292670000|2025-08-04 07:31:10|8432.83|8432.83|8432.8|8432.8|8432.83|8432.83|8432.8|8432.8|0
1754292680000|2025-08-04 07:31:20|8433.9|8433.9|8432.51|8432.51|8433.9|8433.9|8432.51|8432.51|0
1754292700000|2025-08-04 07:31:40|8432.49|8432.49|8429.92|8429.92|8432.49|8432.49|8429.92|8429.92|0
1754292710000|2025-08-04 07:31:50|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|8430.21|0
1754292720000|2025-08-04 07:32:00|8430.19|8430.19|8433.78|8433.78|8433.78|8433.78|8430.19|8430.19|0
1754292740000|2025-08-04 07:32:20|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|8435.46|0
1754292760000|2025-08-04 07:32:40|8435.76|8435.76|8436.05|8436.05|8436.05|8436.05|8435.76|8435.76|0
1754292770000|2025-08-04 07:32:50|8436.34|8436.34|8436.05|8436.05|8436.34|8436.34|8436.05|8436.05|0
1754292790000|2025-08-04 07:33:10|8437.73|8437.73|8440|8440|8440|8440|8437.73|8437.73|0
1754292800000|2025-08-04 07:33:20|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|0
1754292820000|2025-08-04 07:33:40|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1754292830000|2025-08-04 07:33:50|8440.59|8440.59|8440.59|8440.59|8440.59|8440.59|8440.59|8440.59|0
1754292850000|2025-08-04 07:34:10|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|0
1754292880000|2025-08-04 07:34:40|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1754292890000|2025-08-04 07:34:50|8440.4|8440.4|8440.4|8440.4|8440.4|8440.4|8440.4|8440.4|0
1754292900000|2025-08-04 07:35:00|8440.98|8440.98|8445.37|8445.37|8445.38|8445.38|8440.98|8440.98|0
1754292910000|2025-08-04 07:35:10|8445.44|8445.44|8444.56|8444.56|8445.44|8445.44|8444.56|8444.56|0
1754292920000|2025-08-04 07:35:20|8443.68|8443.68|8442.29|8442.29|8443.68|8443.68|8442.29|8442.29|0
1754292930000|2025-08-04 07:35:30|8441.7|8441.7|8440.02|8440.02|8441.7|8441.7|8439.51|8439.51|0
1754292960000|2025-08-04 07:36:00|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|0
1754292980000|2025-08-04 07:36:20|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|0
1754293020000|2025-08-04 07:37:00|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|0
1754293030000|2025-08-04 07:37:10|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|0
1754293040000|2025-08-04 07:37:20|8438.63|8438.63|8438.92|8438.92|8438.92|8438.92|8438.63|8438.63|0
1754293080000|2025-08-04 07:38:00|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|0
1754293090000|2025-08-04 07:38:10|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1754293100000|2025-08-04 07:38:20|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|0
1754293120000|2025-08-04 07:38:40|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|0
1754293150000|2025-08-04 07:39:10|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|0
1754293160000|2025-08-04 07:39:20|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|8439.14|0
1754293170000|2025-08-04 07:39:30|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|0
1754293200000|2025-08-04 07:40:00|8442.51|8442.51|8442.51|8442.51|8442.51|8442.51|8442.51|8442.51|0
1754293210000|2025-08-04 07:40:10|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|0
1754293220000|2025-08-04 07:40:20|8441.7|8441.7|8440.24|8440.24|8441.7|8441.7|8440.24|8440.24|0
1754293230000|2025-08-04 07:40:30|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|0
1754293240000|2025-08-04 07:40:40|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|0
1754293260000|2025-08-04 07:41:00|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1754293270000|2025-08-04 07:41:10|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|0
1754293280000|2025-08-04 07:41:20|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1754293330000|2025-08-04 07:42:10|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|0
1754293350000|2025-08-04 07:42:30|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|0
1754293400000|2025-08-04 07:43:20|8438.9|8438.9|8438.9|8438.9|8438.94|8438.94|8438.9|8438.9|0
1754293410000|2025-08-04 07:43:30|8439.99|8439.99|8441.17|8441.17|8441.17|8441.17|8439.99|8439.99|0
1754293420000|2025-08-04 07:43:40|8440.07|8440.07|8440.36|8440.36|8440.36|8440.36|8440.07|8440.07|0
1754293440000|2025-08-04 07:44:00|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|0
1754293470000|2025-08-04 07:44:30|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1754293480000|2025-08-04 07:44:40|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|8441.71|0
1754293490000|2025-08-04 07:44:50|8441.66|8441.66|8441.37|8441.37|8441.69|8441.69|8441.37|8441.37|0
1754293500000|2025-08-04 07:45:00|8442.47|8442.47|8444.15|8444.15|8444.15|8444.15|8442.47|8442.47|0
1754293530000|2025-08-04 07:45:30|8444.45|8444.45|8444.74|8444.74|8444.74|8444.74|8444.45|8444.45|0
1754293540000|2025-08-04 07:45:40|8445.03|8445.03|8445.06|8445.06|8445.06|8445.06|8445.03|8445.03|0
1754293560000|2025-08-04 07:46:00|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|0
1754293580000|2025-08-04 07:46:20|8444.45|8444.45|8445.91|8445.91|8445.91|8445.91|8444.45|8444.45|0
1754293590000|2025-08-04 07:46:30|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|0
1754293600000|2025-08-04 07:46:40|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1754293610000|2025-08-04 07:46:50|8450.14|8450.14|8451.3|8451.3|8451.3|8451.3|8450.14|8450.14|0
1754293620000|2025-08-04 07:47:00|8451|8451|8450.71|8450.71|8451|8451|8450.71|8450.71|0
1754293630000|2025-08-04 07:47:10|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1754293640000|2025-08-04 07:47:20|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|0
1754293650000|2025-08-04 07:47:30|8448.71|8448.71|8449.3|8449.3|8449.3|8449.3|8448.71|8448.71|0
1754293660000|2025-08-04 07:47:40|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|0
1754293680000|2025-08-04 07:48:00|8450.11|8450.11|8447.28|8447.28|8450.11|8450.11|8447.28|8447.28|0
1754293740000|2025-08-04 07:49:00|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1754293760000|2025-08-04 07:49:20|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|0
1754293800000|2025-08-04 07:50:00|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1754293810000|2025-08-04 07:50:10|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|0
1754293840000|2025-08-04 07:50:40|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|0
1754293860000|2025-08-04 07:51:00|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|0
1754293870000|2025-08-04 07:51:10|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|0
1754293920000|2025-08-04 07:52:00|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|0
1754293960000|2025-08-04 07:52:40|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|0
1754294010000|2025-08-04 07:53:30|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|0
1754294040000|2025-08-04 07:54:00|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|0
1754294050000|2025-08-04 07:54:10|8447|8447|8447.02|8447.02|8447.02|8447.02|8447|8447|0
1754294060000|2025-08-04 07:54:20|8448.12|8448.12|8448.12|8448.12|8448.12|8448.12|8448.12|8448.12|0
1754294070000|2025-08-04 07:54:30|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|0
1754294090000|2025-08-04 07:54:50|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|0
1754294100000|2025-08-04 07:55:00|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|0
1754294140000|2025-08-04 07:55:40|8451.49|8451.49|8456.98|8456.98|8456.98|8456.98|8451.49|8451.49|0
1754294150000|2025-08-04 07:55:50|8456.96|8456.96|8455.55|8455.55|8456.96|8456.96|8455.55|8455.55|0
1754294160000|2025-08-04 07:56:00|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|0
1754294200000|2025-08-04 07:56:40|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|8455.84|0
1754294230000|2025-08-04 07:57:10|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|0
1754294240000|2025-08-04 07:57:20|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|0
1754294250000|2025-08-04 07:57:30|8454.16|8454.16|8454.75|8454.75|8454.75|8454.75|8454.16|8454.16|0
1754294280000|2025-08-04 07:58:00|8454.72|8454.72|8456.5|8456.5|8456.5|8456.5|8454.43|8454.43|0
1754294290000|2025-08-04 07:58:10|8456.8|8456.8|8456.5|8456.5|8456.8|8456.8|8456.5|8456.5|0
1754294300000|2025-08-04 07:58:20|8456.21|8456.21|8456.21|8456.21|8456.21|8456.21|8456.21|8456.21|0
1754294320000|2025-08-04 07:58:40|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|0
1754294330000|2025-08-04 07:58:50|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|8455.11|0
1754294350000|2025-08-04 07:59:10|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|0
1754294360000|2025-08-04 07:59:20|8454.23|8454.23|8455.33|8455.33|8455.33|8455.33|8454.23|8454.23|0
1754294370000|2025-08-04 07:59:30|8455.62|8455.62|8458.11|8458.11|8458.11|8458.11|8455.62|8455.62|0
1754294400000|2025-08-04 08:00:00|8460.31|8460.31|8461.78|8461.78|8461.78|8461.78|8460.31|8460.31|0
1754294410000|2025-08-04 08:00:10|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|0
1754294420000|2025-08-04 08:00:20|8462.36|8462.36|8462.95|8462.95|8462.95|8462.95|8462.36|8462.36|0
1754294430000|2025-08-04 08:00:30|8462.66|8462.66|8462.36|8462.36|8462.66|8462.66|8462.36|8462.36|0
1754294440000|2025-08-04 08:00:40|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|0
1754294450000|2025-08-04 08:00:50|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|0
1754294460000|2025-08-04 08:01:00|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1754294470000|2025-08-04 08:01:10|8466.09|8466.09|8466.97|8466.97|8466.97|8466.97|8466.09|8466.09|0
1754294480000|2025-08-04 08:01:20|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1754294490000|2025-08-04 08:01:30|8468.72|8468.72|8469.31|8469.31|8469.31|8469.31|8468.72|8468.72|0
1754294510000|2025-08-04 08:01:50|8468.43|8468.43|8473.12|8473.12|8473.12|8473.12|8468.43|8468.43|0
1754294540000|2025-08-04 08:02:20|8473.18|8473.18|8473.18|8473.18|8473.18|8473.18|8473.18|8473.18|0
1754294550000|2025-08-04 08:02:30|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|0
1754294560000|2025-08-04 08:02:40|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.47|8473.47|0
1754294580000|2025-08-04 08:03:00|8473.47|8473.47|8472.08|8472.08|8473.47|8473.47|8472.08|8472.08|0
1754294600000|2025-08-04 08:03:20|8471.79|8471.79|8470.4|8470.4|8472.08|8472.08|8470.4|8470.4|0
1754294610000|2025-08-04 08:03:30|8469.81|8469.81|8470.1|8470.1|8470.1|8470.1|8469.81|8469.81|0
1754294620000|2025-08-04 08:03:40|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|0
1754294630000|2025-08-04 08:03:50|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|0
1754294640000|2025-08-04 08:04:00|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|0
1754294650000|2025-08-04 08:04:10|8470.06|8470.06|8470.94|8470.94|8470.94|8470.94|8470.06|8470.06|0
1754294660000|2025-08-04 08:04:20|8470.35|8470.35|8470.65|8470.65|8470.65|8470.65|8470.35|8470.35|0
1754294670000|2025-08-04 08:04:30|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|0
1754294680000|2025-08-04 08:04:40|8470.16|8470.16|8470.46|8470.46|8471.34|8471.34|8470.16|8470.16|0
1754294720000|2025-08-04 08:05:20|8470.16|8470.16|8467.05|8467.05|8470.16|8470.16|8467.05|8467.05|0
1754294730000|2025-08-04 08:05:30|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|0
1754294760000|2025-08-04 08:06:00|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|0
1754294770000|2025-08-04 08:06:10|8465.1|8465.1|8461.48|8461.48|8465.1|8465.1|8461.44|8461.44|0
1754294780000|2025-08-04 08:06:20|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|0
1754294790000|2025-08-04 08:06:30|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|8461.48|0
1754294820000|2025-08-04 08:07:00|8459.28|8459.28|8457.89|8457.89|8459.28|8459.28|8457.89|8457.89|0
1754294830000|2025-08-04 08:07:10|8457.6|8457.6|8458.99|8458.99|8458.99|8458.99|8457.6|8457.6|0
1754294840000|2025-08-04 08:07:20|8459.57|8459.57|8461.04|8461.04|8461.04|8461.04|8459.57|8459.57|0
1754294850000|2025-08-04 08:07:30|8462.21|8462.21|8461.92|8461.92|8462.21|8462.21|8461.92|8461.92|0
1754294860000|2025-08-04 08:07:40|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|0
1754294870000|2025-08-04 08:07:50|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|8462.44|0
1754294880000|2025-08-04 08:08:00|8465.74|8465.74|8463.76|8463.76|8465.74|8465.74|8463.76|8463.76|0
1754294890000|2025-08-04 08:08:10|8464.05|8464.05|8464.35|8464.35|8464.35|8464.35|8464.05|8464.05|0
1754294910000|2025-08-04 08:08:30|8463.47|8463.47|8461.78|8461.78|8463.47|8463.47|8461.78|8461.78|0
1754294920000|2025-08-04 08:08:40|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1754294930000|2025-08-04 08:08:50|8461.27|8461.27|8461.25|8461.25|8461.27|8461.27|8461.25|8461.25|0
1754294950000|2025-08-04 08:09:10|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|0
1754294980000|2025-08-04 08:09:40|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|0
1754294990000|2025-08-04 08:09:50|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|0
1754295000000|2025-08-04 08:10:00|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|0
1754295020000|2025-08-04 08:10:20|8453.7|8453.7|8453.12|8453.12|8453.7|8453.7|8453.12|8453.12|0
1754295030000|2025-08-04 08:10:30|8450.92|8450.92|8449.53|8449.53|8450.92|8450.92|8449.53|8449.53|0
1754295050000|2025-08-04 08:10:50|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|0
1754295060000|2025-08-04 08:11:00|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|0
1754295080000|2025-08-04 08:11:20|8449.24|8449.24|8448.14|8448.14|8449.24|8449.24|8448.14|8448.14|0
1754295090000|2025-08-04 08:11:30|8448.43|8448.43|8448.14|8448.14|8448.43|8448.43|8448.14|8448.14|0
1754295150000|2025-08-04 08:12:30|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|0
1754295170000|2025-08-04 08:12:50|8448.14|8448.14|8446.75|8446.75|8448.14|8448.14|8446.75|8446.75|0
1754295180000|2025-08-04 08:13:00|8445.65|8445.65|8445.35|8445.35|8445.65|8445.65|8445.35|8445.35|0
1754295190000|2025-08-04 08:13:10|8445.65|8445.65|8447.62|8447.62|8447.62|8447.62|8445.65|8445.65|0
1754295200000|2025-08-04 08:13:20|8448.5|8448.5|8448.5|8448.5|8448.8|8448.8|8448.5|8448.5|0
1754295210000|2025-08-04 08:13:30|8450.7|8450.7|8450.95|8450.95|8450.95|8450.95|8450.65|8450.65|0
1754295220000|2025-08-04 08:13:40|8450.65|8450.65|8450.95|8450.95|8450.95|8450.95|8450.65|8450.65|0
1754295230000|2025-08-04 08:13:50|8450.36|8450.36|8445.96|8445.96|8450.36|8450.36|8445.96|8445.96|0
1754295240000|2025-08-04 08:14:00|8447.06|8447.06|8443.91|8443.91|8448.16|8448.16|8443.91|8443.91|0
1754295250000|2025-08-04 08:14:10|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8443.62|8443.62|0
1754295260000|2025-08-04 08:14:20|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|0
1754295270000|2025-08-04 08:14:30|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1754295280000|2025-08-04 08:14:40|8443.91|8443.91|8443.62|8443.62|8443.91|8443.91|8443.62|8443.62|0
1754295300000|2025-08-04 08:15:00|8443.91|8443.91|8445.38|8445.38|8445.38|8445.38|8443.91|8443.91|0
1754295320000|2025-08-04 08:15:20|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|0
1754295330000|2025-08-04 08:15:30|8446.5|8446.5|8445.4|8445.4|8446.5|8446.5|8445.4|8445.4|0
1754295340000|2025-08-04 08:15:40|8445.36|8445.36|8444.76|8444.76|8445.36|8445.36|8444.76|8444.76|0
1754295360000|2025-08-04 08:16:00|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|0
1754295390000|2025-08-04 08:16:30|8441.97|8441.97|8441.68|8441.68|8441.97|8441.97|8441.68|8441.68|0
1754295400000|2025-08-04 08:16:40|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|0
1754295420000|2025-08-04 08:17:00|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1754295450000|2025-08-04 08:17:30|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|0
1754295460000|2025-08-04 08:17:40|8444.1|8444.1|8444.39|8444.39|8444.39|8444.39|8444.1|8444.1|0
1754295490000|2025-08-04 08:18:10|8449.89|8449.89|8449.3|8449.3|8449.89|8449.89|8449.3|8449.3|0
1754295500000|2025-08-04 08:18:20|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1754295540000|2025-08-04 08:19:00|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|0
1754295570000|2025-08-04 08:19:30|8447.32|8447.32|8448.49|8448.49|8448.49|8448.49|8447.32|8447.32|0
1754295580000|2025-08-04 08:19:40|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|0
1754295600000|2025-08-04 08:20:00|8447.91|8447.91|8447.59|8447.59|8447.91|8447.91|8447.3|8447.3|0
1754295620000|2025-08-04 08:20:20|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|0
1754295650000|2025-08-04 08:20:50|8445.1|8445.1|8444.81|8444.81|8445.1|8445.1|8444.81|8444.81|0
1754295660000|2025-08-04 08:21:00|8444.79|8444.79|8445.08|8445.08|8445.08|8445.08|8444.79|8444.79|0
1754295680000|2025-08-04 08:21:20|8444.79|8444.79|8441.93|8441.93|8444.79|8444.79|8441.93|8441.93|0
1754295700000|2025-08-04 08:21:40|8440.76|8440.76|8441.06|8441.06|8441.06|8441.06|8440.76|8440.76|0
1754295720000|2025-08-04 08:22:00|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|0
1754295730000|2025-08-04 08:22:10|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|0
1754295740000|2025-08-04 08:22:20|8438.34|8438.34|8438.34|8438.34|8438.34|8438.34|8438.34|8438.34|0
1754295780000|2025-08-04 08:23:00|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|0
1754295820000|2025-08-04 08:23:40|8437.47|8437.47|8437.74|8437.74|8437.76|8437.76|8437.47|8437.47|0
1754295840000|2025-08-04 08:24:00|8438.84|8438.84|8441.11|8441.11|8441.11|8441.11|8438.84|8438.84|0
1754295850000|2025-08-04 08:24:10|8440.81|8440.81|8441.4|8441.4|8441.4|8441.4|8440.81|8440.81|0
1754295860000|2025-08-04 08:24:20|8442.86|8442.86|8443.45|8443.45|8443.45|8443.45|8442.86|8442.86|0
1754295880000|2025-08-04 08:24:40|8444.04|8444.04|8444.33|8444.33|8444.33|8444.33|8444.04|8444.04|0
1754295890000|2025-08-04 08:24:50|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1754295900000|2025-08-04 08:25:00|8444.01|8444.01|8444.33|8444.33|8444.33|8444.33|8444.01|8444.01|0
1754295930000|2025-08-04 08:25:30|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|8444.04|0
1754295940000|2025-08-04 08:25:40|8443.74|8443.74|8444.26|8444.26|8444.26|8444.26|8443.74|8443.74|0
1754295970000|2025-08-04 08:26:10|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|0
1754295990000|2025-08-04 08:26:30|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|0
1754296000000|2025-08-04 08:26:40|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|0
1754296060000|2025-08-04 08:27:40|8447.04|8447.04|8446.75|8446.75|8447.04|8447.04|8446.75|8446.75|0
1754296080000|2025-08-04 08:28:00|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.09|8446.09|0
1754296090000|2025-08-04 08:28:10|8446.21|8446.21|8446.24|8446.24|8446.24|8446.24|8446.19|8446.19|0
1754296100000|2025-08-04 08:28:20|8445.95|8445.95|8444.24|8444.24|8445.95|8445.95|8444.24|8444.24|0
1754296110000|2025-08-04 08:28:30|8444.53|8444.53|8444.24|8444.24|8444.53|8444.53|8444.24|8444.24|0
1754296120000|2025-08-04 08:28:40|8445.12|8445.12|8445.41|8445.41|8445.7|8445.7|8445.12|8445.12|0
1754296130000|2025-08-04 08:28:50|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|0
1754296140000|2025-08-04 08:29:00|8445.12|8445.12|8446.29|8446.29|8447.75|8447.75|8445.12|8445.12|0
1754296150000|2025-08-04 08:29:10|8445.7|8445.7|8446.8|8446.8|8446.8|8446.8|8445.7|8445.7|0
1754296160000|2025-08-04 08:29:20|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|0
1754296170000|2025-08-04 08:29:30|8446.53|8446.53|8446.83|8446.83|8446.83|8446.83|8446.53|8446.53|0
1754296180000|2025-08-04 08:29:40|8446.24|8446.24|8446.24|8446.24|8446.53|8446.53|8446.24|8446.24|0
1754296190000|2025-08-04 08:29:50|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|0
1754296200000|2025-08-04 08:30:00|8444.56|8444.56|8444.26|8444.26|8444.56|8444.56|8443.97|8443.97|0
1754296210000|2025-08-04 08:30:10|8444.56|8444.56|8445.95|8445.95|8446.53|8446.53|8444.56|8444.56|0
1754296240000|2025-08-04 08:30:40|8443.75|8443.75|8442.16|8442.16|8443.75|8443.75|8442.16|8442.16|0
1754296260000|2025-08-04 08:31:00|8442.08|8442.08|8442.08|8442.08|8442.37|8442.37|8441.49|8441.49|0
1754296270000|2025-08-04 08:31:10|8438.27|8438.27|8437.76|8437.76|8438.56|8438.56|8435.93|8435.93|0
1754296280000|2025-08-04 08:31:20|8438.05|8438.05|8438.93|8438.93|8438.93|8438.93|8437.76|8437.76|0
1754296290000|2025-08-04 08:31:30|8438.63|8438.63|8438.34|8438.34|8438.63|8438.63|8438.34|8438.34|0
1754296310000|2025-08-04 08:31:50|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|8438.05|0
1754296320000|2025-08-04 08:32:00|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|0
1754296330000|2025-08-04 08:32:10|8439.22|8439.22|8438.34|8438.34|8439.22|8439.22|8438.34|8438.34|0
1754296340000|2025-08-04 08:32:20|8438.63|8438.63|8438.66|8438.66|8438.66|8438.66|8438.63|8438.63|0
1754296370000|2025-08-04 08:32:50|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|8438.63|0
1754296380000|2025-08-04 08:33:00|8438.34|8438.34|8439.42|8439.42|8439.42|8439.42|8438.32|8438.32|0
1754296410000|2025-08-04 08:33:30|8439.12|8439.12|8438.83|8438.83|8439.12|8439.12|8438.54|8438.54|0
1754296440000|2025-08-04 08:34:00|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|0
1754296450000|2025-08-04 08:34:10|8437.15|8437.15|8437.15|8437.15|8437.15|8437.15|8437.15|8437.15|0
1754296460000|2025-08-04 08:34:20|8436.05|8436.05|8435.75|8435.75|8436.05|8436.05|8435.75|8435.75|0
1754296480000|2025-08-04 08:34:40|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|0
1754296490000|2025-08-04 08:34:50|8434.29|8434.29|8434|8434|8434.29|8434.29|8434|8434|0
1754296520000|2025-08-04 08:35:20|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|0
1754296530000|2025-08-04 08:35:30|8435.39|8435.39|8434.8|8434.8|8435.39|8435.39|8434.8|8434.8|0
1754296540000|2025-08-04 08:35:40|8434.51|8434.51|8430.77|8430.77|8434.51|8434.51|8430.55|8430.55|0
1754296580000|2025-08-04 08:36:20|8428.57|8428.57|8428.03|8428.03|8428.57|8428.57|8428.03|8428.03|0
1754296590000|2025-08-04 08:36:30|8427.45|8427.45|8427.43|8427.43|8427.45|8427.45|8427.43|8427.43|0
1754296600000|2025-08-04 08:36:40|8426.26|8426.26|8427.13|8427.13|8427.13|8427.13|8426.26|8426.26|0
1754296610000|2025-08-04 08:36:50|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|0
1754296620000|2025-08-04 08:37:00|8424.98|8424.98|8424.9|8424.9|8424.98|8424.98|8424.9|8424.9|0
1754296630000|2025-08-04 08:37:10|8424.31|8424.31|8424.02|8424.02|8424.31|8424.31|8424.02|8424.02|0
1754296650000|2025-08-04 08:37:30|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1754296660000|2025-08-04 08:37:40|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|0
1754296670000|2025-08-04 08:37:50|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1754296680000|2025-08-04 08:38:00|8421.82|8421.82|8421.24|8421.24|8421.82|8421.82|8421.24|8421.24|0
1754296710000|2025-08-04 08:38:30|8420.36|8420.36|8420.36|8420.36|8420.36|8420.36|8420.36|8420.36|0
1754296720000|2025-08-04 08:38:40|8421.46|8421.46|8421.46|8421.46|8421.46|8421.46|8421.17|8421.17|0
1754296730000|2025-08-04 08:38:50|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|0
1754296740000|2025-08-04 08:39:00|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|8418.97|0
1754296750000|2025-08-04 08:39:10|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|0
1754296760000|2025-08-04 08:39:20|8417.28|8417.28|8420.72|8420.72|8420.72|8420.72|8417.28|8417.28|0
1754296770000|2025-08-04 08:39:30|8419.55|8419.55|8418.97|8418.97|8419.55|8419.55|8418.67|8418.67|0
1754296780000|2025-08-04 08:39:40|8419.26|8419.26|8420.43|8420.43|8421.02|8421.02|8419.26|8419.26|0
1754296790000|2025-08-04 08:39:50|8421.53|8421.53|8421.24|8421.24|8421.53|8421.53|8420.95|8420.95|0
1754296810000|2025-08-04 08:40:10|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|0
1754296820000|2025-08-04 08:40:20|8420.95|8420.95|8423|8423|8423|8423|8420.95|8420.95|0
1754296830000|2025-08-04 08:40:30|8422.7|8422.7|8422.4|8422.4|8422.7|8422.7|8422.4|8422.4|0
1754296850000|2025-08-04 08:40:50|8422.37|8422.37|8422.66|8422.66|8422.66|8422.66|8422.37|8422.37|0
1754296860000|2025-08-04 08:41:00|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|0
1754296870000|2025-08-04 08:41:10|8423.53|8423.53|8421.99|8421.99|8423.53|8423.53|8421.48|8421.48|0
1754296900000|2025-08-04 08:41:40|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|0
1754296910000|2025-08-04 08:41:50|8419.43|8419.43|8419.39|8419.39|8420.31|8420.31|8419.39|8419.39|0
1754296920000|2025-08-04 08:42:00|8419.1|8419.1|8418.81|8418.81|8419.1|8419.1|8418.81|8418.81|0
1754296930000|2025-08-04 08:42:10|8418.51|8418.51|8418.51|8418.51|8418.51|8418.51|8418.22|8418.22|0
1754296960000|2025-08-04 08:42:40|8418.81|8418.81|8422.69|8422.69|8422.69|8422.69|8418.81|8418.81|0
1754297010000|2025-08-04 08:43:30|8422.1|8422.1|8422.13|8422.13|8422.13|8422.13|8422.1|8422.1|0
1754297020000|2025-08-04 08:43:40|8421.54|8421.54|8421.54|8421.54|8421.54|8421.54|8421.54|8421.54|0
1754297040000|2025-08-04 08:44:00|8421.84|8421.84|8422.71|8422.71|8422.71|8422.71|8421.84|8421.84|0
1754297050000|2025-08-04 08:44:10|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|0
1754297060000|2025-08-04 08:44:20|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|0
1754297070000|2025-08-04 08:44:30|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|8424.91|0
1754297080000|2025-08-04 08:44:40|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|0
1754297110000|2025-08-04 08:45:10|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.01|8424.01|0
1754297120000|2025-08-04 08:45:20|8425.18|8425.18|8422.98|8422.98|8425.18|8425.18|8422.98|8422.98|0
1754297130000|2025-08-04 08:45:30|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|0
1754297150000|2025-08-04 08:45:50|8421.81|8421.81|8420.71|8420.71|8421.81|8421.81|8420.71|8420.71|0
1754297170000|2025-08-04 08:46:10|8420.13|8420.13|8419.83|8419.83|8420.13|8420.13|8419.83|8419.83|0
1754297180000|2025-08-04 08:46:20|8419.25|8419.25|8415.95|8415.95|8419.25|8419.25|8415.95|8415.95|0
1754297200000|2025-08-04 08:46:40|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|0
1754297210000|2025-08-04 08:46:50|8418.66|8418.66|8418.95|8418.95|8419.25|8419.25|8418.66|8418.66|0
1754297230000|2025-08-04 08:47:10|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|8419.25|0
1754297280000|2025-08-04 08:48:00|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|0
1754297290000|2025-08-04 08:48:10|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|0
1754297300000|2025-08-04 08:48:20|8418.73|8418.73|8419.03|8419.03|8419.61|8419.61|8418.73|8418.73|0
1754297310000|2025-08-04 08:48:30|8419.32|8419.32|8419.32|8419.32|8419.32|8419.32|8419.32|8419.32|0
1754297320000|2025-08-04 08:48:40|8420.42|8420.42|8419.32|8419.32|8420.42|8420.42|8419.32|8419.32|0
1754297350000|2025-08-04 08:49:10|8419.26|8419.26|8418.38|8418.38|8419.26|8419.26|8418.38|8418.38|0
1754297370000|2025-08-04 08:49:30|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|0
1754297380000|2025-08-04 08:49:40|8417.57|8417.57|8417.57|8417.57|8417.57|8417.57|8417.57|8417.57|0
1754297390000|2025-08-04 08:49:50|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1754297400000|2025-08-04 08:50:00|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|8417.28|0
1754297410000|2025-08-04 08:50:10|8417.87|8417.87|8422.33|8422.33|8422.33|8422.33|8417.87|8417.87|0
1754297420000|2025-08-04 08:50:20|8422.31|8422.31|8422.02|8422.02|8424.36|8424.36|8422.02|8422.02|0
1754297450000|2025-08-04 08:50:50|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|0
1754297480000|2025-08-04 08:51:20|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|8421.14|0
1754297490000|2025-08-04 08:51:30|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|0
1754297510000|2025-08-04 08:51:50|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|0
1754297530000|2025-08-04 08:52:10|8421.44|8421.44|8420.34|8420.34|8421.44|8421.44|8420.34|8420.34|0
1754297550000|2025-08-04 08:52:30|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|0
1754297560000|2025-08-04 08:52:40|8418.58|8418.58|8418.58|8418.58|8418.58|8418.58|8418.58|8418.58|0
1754297580000|2025-08-04 08:53:00|8417.48|8417.48|8416.9|8416.9|8417.48|8417.48|8416.9|8416.9|0
1754297600000|2025-08-04 08:53:20|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|0
1754297610000|2025-08-04 08:53:30|8418.65|8418.65|8418.65|8418.65|8419.53|8419.53|8418.65|8418.65|0
1754297630000|2025-08-04 08:53:50|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|0
1754297650000|2025-08-04 08:54:10|8418.92|8418.92|8420.02|8420.02|8420.02|8420.02|8418.92|8418.92|0
1754297660000|2025-08-04 08:54:20|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|0
1754297670000|2025-08-04 08:54:30|8416.94|8416.94|8416.04|8416.04|8416.94|8416.94|8416.04|8416.04|0
1754297690000|2025-08-04 08:54:50|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|0
1754297700000|2025-08-04 08:55:00|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|0
1754297710000|2025-08-04 08:55:10|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|8416.63|0
1754297720000|2025-08-04 08:55:20|8416.04|8416.04|8420|8420|8420|8420|8416.04|8416.04|0
1754297730000|2025-08-04 08:55:30|8418.9|8418.9|8418.61|8418.61|8418.9|8418.9|8418.61|8418.61|0
1754297740000|2025-08-04 08:55:40|8418.63|8418.63|8418.33|8418.33|8418.63|8418.63|8418.33|8418.33|0
1754297750000|2025-08-04 08:55:50|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|0
1754297760000|2025-08-04 08:56:00|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|0
1754297770000|2025-08-04 08:56:10|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|0
1754297780000|2025-08-04 08:56:20|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|8414.45|0
1754297790000|2025-08-04 08:56:30|8413.35|8413.35|8412.77|8412.77|8413.35|8413.35|8412.77|8412.77|0
1754297810000|2025-08-04 08:56:50|8415.26|8415.26|8415.28|8415.28|8415.28|8415.28|8415.26|8415.26|0
1754297820000|2025-08-04 08:57:00|8414.98|8414.98|8416.08|8416.08|8416.67|8416.67|8414.98|8414.98|0
1754297860000|2025-08-04 08:57:40|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|0
1754297870000|2025-08-04 08:57:50|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|0
1754297880000|2025-08-04 08:58:00|8417.7|8417.7|8416.6|8416.6|8417.7|8417.7|8416.6|8416.6|0
1754297890000|2025-08-04 08:58:10|8416.3|8416.3|8416.3|8416.3|8416.3|8416.3|8416.3|8416.3|0
1754297920000|2025-08-04 08:58:40|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|0
1754297930000|2025-08-04 08:58:50|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|0
1754297940000|2025-08-04 08:59:00|8415.21|8415.21|8414.62|8414.62|8415.21|8415.21|8414.62|8414.62|0
1754297960000|2025-08-04 08:59:20|8412.42|8412.42|8412.46|8412.46|8412.46|8412.46|8412.42|8412.42|0
1754297970000|2025-08-04 08:59:30|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|0
1754297980000|2025-08-04 08:59:40|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|0
1754298000000|2025-08-04 09:00:00|8414.17|8414.17|8414.78|8414.78|8414.78|8414.78|8414.17|8414.17|0
1754298010000|2025-08-04 09:00:10|8415.08|8415.08|8415.37|8415.37|8415.37|8415.37|8415.08|8415.08|0
1754298030000|2025-08-04 09:00:30|8418.67|8418.67|8417.57|8417.57|8418.67|8418.67|8417.57|8417.57|0
1754298050000|2025-08-04 09:00:50|8416.47|8416.47|8416.18|8416.18|8416.47|8416.47|8416.18|8416.18|0
1754298060000|2025-08-04 09:01:00|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|0
1754298080000|2025-08-04 09:01:20|8414.2|8414.2|8413.84|8413.84|8414.2|8414.2|8413.84|8413.84|0
1754298090000|2025-08-04 09:01:30|8413.79|8413.79|8413.8|8413.8|8413.83|8413.83|8413.77|8413.77|0
1754298140000|2025-08-04 09:02:20|8412.7|8412.7|8411.83|8411.83|8412.7|8412.7|8411.83|8411.83|0
1754298170000|2025-08-04 09:02:50|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|0
1754298180000|2025-08-04 09:03:00|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|0
1754298220000|2025-08-04 09:03:40|8412.41|8412.41|8416.81|8416.81|8416.81|8416.81|8412.41|8412.41|0
1754298230000|2025-08-04 09:03:50|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|8415.71|0
1754298250000|2025-08-04 09:04:10|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1754298270000|2025-08-04 09:04:30|8414.02|8414.02|8414.32|8414.32|8414.32|8414.32|8414.02|8414.02|0
1754298280000|2025-08-04 09:04:40|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|8412.12|0
1754298300000|2025-08-04 09:05:00|8412.06|8412.06|8412.94|8412.94|8413.23|8413.23|8412.06|8412.06|0
1754298310000|2025-08-04 09:05:10|8413.23|8413.23|8413.81|8413.81|8414.11|8414.11|8413.23|8413.23|0
1754298330000|2025-08-04 09:05:30|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|0
1754298350000|2025-08-04 09:05:50|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|0
1754298400000|2025-08-04 09:06:40|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|0
1754298420000|2025-08-04 09:07:00|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|0
1754298430000|2025-08-04 09:07:10|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|0
1754298510000|2025-08-04 09:08:30|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|0
1754298560000|2025-08-04 09:09:20|8420.99|8420.99|8421.29|8421.29|8421.29|8421.29|8420.7|8420.7|0
1754298570000|2025-08-04 09:09:30|8422.17|8422.17|8422.17|8422.17|8422.17|8422.17|8422.17|8422.17|0
1754298590000|2025-08-04 09:09:50|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|0
1754298600000|2025-08-04 09:10:00|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|0
1754298630000|2025-08-04 09:10:30|8425.54|8425.54|8426.12|8426.12|8426.12|8426.12|8425.54|8425.54|0
1754298640000|2025-08-04 09:10:40|8425.54|8425.54|8425.83|8425.83|8425.83|8425.83|8425.54|8425.54|0
1754298650000|2025-08-04 09:10:50|8425.24|8425.24|8425.22|8425.22|8425.24|8425.24|8425.22|8425.22|0
1754298670000|2025-08-04 09:11:10|8424.92|8424.92|8423.82|8423.82|8424.92|8424.92|8423.82|8423.82|0
1754298680000|2025-08-04 09:11:20|8423.53|8423.53|8423.82|8423.82|8423.82|8423.82|8423.53|8423.53|0
1754298720000|2025-08-04 09:12:00|8422.95|8422.95|8421.85|8421.85|8422.95|8422.95|8421.85|8421.85|0
1754298750000|2025-08-04 09:12:30|8422.73|8422.73|8422.73|8422.73|8422.73|8422.73|8422.73|8422.73|0
1754298780000|2025-08-04 09:13:00|8422.78|8422.78|8422.75|8422.75|8422.78|8422.78|8422.75|8422.75|0
1754298800000|2025-08-04 09:13:20|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1754298810000|2025-08-04 09:13:30|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.02|8425.02|0
1754298820000|2025-08-04 09:13:40|8423.41|8423.41|8423.7|8423.7|8423.7|8423.7|8422.53|8422.53|0
1754298830000|2025-08-04 09:13:50|8422.6|8422.6|8420.92|8420.92|8422.6|8422.6|8420.92|8420.92|0
1754298850000|2025-08-04 09:14:10|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1754298870000|2025-08-04 09:14:30|8420.63|8420.63|8420.33|8420.33|8420.63|8420.63|8420.33|8420.33|0
1754298890000|2025-08-04 09:14:50|8421.43|8421.43|8421.72|8421.72|8421.72|8421.72|8421.43|8421.43|0
1754298900000|2025-08-04 09:15:00|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|0
1754298910000|2025-08-04 09:15:10|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|0
1754298930000|2025-08-04 09:15:30|8422.9|8422.9|8422.09|8422.09|8423.19|8423.19|8422.09|8422.09|0
1754298940000|2025-08-04 09:15:40|8422.38|8422.38|8422.09|8422.09|8422.38|8422.38|8422.09|8422.09|0
1754298960000|2025-08-04 09:16:00|8422.38|8422.38|8422.09|8422.09|8422.38|8422.38|8422.09|8422.09|0
1754298970000|2025-08-04 09:16:10|8419.89|8419.89|8426.27|8426.27|8426.27|8426.27|8419.89|8419.89|0
1754298990000|2025-08-04 09:16:30|8426.56|8426.56|8427.44|8427.44|8428.83|8428.83|8426.56|8426.56|0
1754299000000|2025-08-04 09:16:40|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|0
1754299010000|2025-08-04 09:16:50|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1754299020000|2025-08-04 09:17:00|8427.73|8427.73|8428.32|8428.32|8428.32|8428.32|8427.73|8427.73|0
1754299030000|2025-08-04 09:17:10|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|0
1754299040000|2025-08-04 09:17:20|8430.81|8430.81|8429.71|8429.71|8430.81|8430.81|8429.71|8429.71|0
1754299050000|2025-08-04 09:17:30|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|0
1754299080000|2025-08-04 09:18:00|8430.29|8430.29|8430.59|8430.59|8430.59|8430.59|8430.29|8430.29|0
1754299140000|2025-08-04 09:19:00|8429.49|8429.49|8429.78|8429.78|8429.78|8429.78|8429.19|8429.19|0
1754299150000|2025-08-04 09:19:10|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|0
1754299160000|2025-08-04 09:19:20|8429.78|8429.78|8428.68|8428.68|8429.78|8429.78|8428.68|8428.68|0
1754299200000|2025-08-04 09:20:00|8428.69|8428.69|8428.69|8428.69|8428.99|8428.99|8428.69|8428.69|0
1754299210000|2025-08-04 09:20:10|8429.79|8429.79|8430.09|8430.09|8430.09|8430.09|8429.79|8429.79|0
1754299220000|2025-08-04 09:20:20|8428.99|8428.99|8427.89|8427.89|8428.99|8428.99|8427.89|8427.89|0
1754299260000|2025-08-04 09:21:00|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|8428.18|0
1754299270000|2025-08-04 09:21:10|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|8428.47|0
1754299310000|2025-08-04 09:21:50|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|8428.46|0
1754299320000|2025-08-04 09:22:00|8431.24|8431.24|8429.85|8429.85|8431.24|8431.24|8429.85|8429.85|0
1754299330000|2025-08-04 09:22:10|8429.56|8429.56|8428.17|8428.17|8429.56|8429.56|8428.17|8428.17|0
1754299340000|2025-08-04 09:22:20|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1754299380000|2025-08-04 09:23:00|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|0
1754299400000|2025-08-04 09:23:20|8425.09|8425.09|8427.87|8427.87|8427.87|8427.87|8425.09|8425.09|0
1754299450000|2025-08-04 09:24:10|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1754299460000|2025-08-04 09:24:20|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|0
1754299470000|2025-08-04 09:24:30|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|0
1754299480000|2025-08-04 09:24:40|8427.87|8427.87|8427.92|8427.92|8427.92|8427.92|8427.87|8427.87|0
1754299500000|2025-08-04 09:25:00|8427.9|8427.9|8421.69|8421.69|8427.9|8427.9|8421.69|8421.69|0
1754299510000|2025-08-04 09:25:10|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1754299520000|2025-08-04 09:25:20|8422.5|8422.5|8422.79|8422.79|8422.79|8422.79|8422.5|8422.5|0
1754299550000|2025-08-04 09:25:50|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|0
1754299570000|2025-08-04 09:26:10|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1754299590000|2025-08-04 09:26:30|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|0
1754299600000|2025-08-04 09:26:40|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|0
1754299610000|2025-08-04 09:26:50|8421.13|8421.13|8417.75|8417.75|8421.13|8421.13|8417.75|8417.75|0
1754299620000|2025-08-04 09:27:00|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|0
1754299630000|2025-08-04 09:27:10|8416.64|8416.64|8416.93|8416.93|8417.23|8417.23|8416.64|8416.64|0
1754299650000|2025-08-04 09:27:30|8416.64|8416.64|8416.64|8416.64|8416.93|8416.93|8416.64|8416.64|0
1754299660000|2025-08-04 09:27:40|8416.93|8416.93|8416.64|8416.64|8416.93|8416.93|8416.64|8416.64|0
1754299690000|2025-08-04 09:28:10|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|8416.7|0
1754299700000|2025-08-04 09:28:20|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|8416.99|0
1754299710000|2025-08-04 09:28:30|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|8417.29|0
1754299720000|2025-08-04 09:28:40|8417.58|8417.58|8417.31|8417.31|8417.6|8417.6|8417.31|8417.31|0
1754299750000|2025-08-04 09:29:10|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|0
1754299780000|2025-08-04 09:29:40|8418.7|8418.7|8418.7|8418.7|8418.7|8418.7|8418.7|8418.7|0
1754299790000|2025-08-04 09:29:50|8418.41|8418.41|8418.11|8418.11|8418.41|8418.41|8418.11|8418.11|0
1754299800000|2025-08-04 09:30:00|8418.07|8418.07|8418.02|8418.02|8418.07|8418.07|8418.02|8418.02|0
1754299850000|2025-08-04 09:30:50|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|0
1754299890000|2025-08-04 09:31:30|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|0
1754299910000|2025-08-04 09:31:50|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|0
1754299920000|2025-08-04 09:32:00|8417.54|8417.54|8417.25|8417.25|8417.54|8417.54|8417.25|8417.25|0
1754299960000|2025-08-04 09:32:40|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|0
1754299970000|2025-08-04 09:32:50|8417.54|8417.54|8414.47|8414.47|8417.54|8417.54|8414.47|8414.47|0
1754299990000|2025-08-04 09:33:10|8414.76|8414.76|8415.05|8415.05|8415.05|8415.05|8414.76|8414.76|0
1754300000000|2025-08-04 09:33:20|8415.35|8415.35|8415.28|8415.28|8415.35|8415.35|8415.28|8415.28|0
1754300010000|2025-08-04 09:33:30|8417.48|8417.48|8417.48|8417.48|8417.48|8417.48|8417.48|8417.48|0
1754300020000|2025-08-04 09:33:40|8417.19|8417.19|8416.9|8416.9|8417.48|8417.48|8416.9|8416.9|0
1754300030000|2025-08-04 09:33:50|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|8417.19|0
1754300040000|2025-08-04 09:34:00|8418.07|8418.07|8418.36|8418.36|8418.36|8418.36|8418.07|8418.07|0
1754300080000|2025-08-04 09:34:40|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|0
1754300100000|2025-08-04 09:35:00|8418.36|8418.36|8418.38|8418.38|8418.38|8418.38|8418.36|8418.36|0
1754300130000|2025-08-04 09:35:30|8417.8|8417.8|8417.21|8417.21|8417.8|8417.8|8417.21|8417.21|0
1754300150000|2025-08-04 09:35:50|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|8416.11|0
1754300160000|2025-08-04 09:36:00|8416.4|8416.4|8414.43|8414.43|8416.4|8416.4|8414.43|8414.43|0
1754300180000|2025-08-04 09:36:20|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|0
1754300190000|2025-08-04 09:36:30|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|0
1754300220000|2025-08-04 09:37:00|8414.13|8414.13|8413.55|8413.55|8414.43|8414.43|8413.55|8413.55|0
1754300230000|2025-08-04 09:37:10|8414.43|8414.43|8414.72|8414.72|8414.72|8414.72|8414.43|8414.43|0
1754300270000|2025-08-04 09:37:50|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|0
1754300280000|2025-08-04 09:38:00|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|0
1754300290000|2025-08-04 09:38:10|8414.7|8414.7|8414.99|8414.99|8414.99|8414.99|8414.7|8414.7|0
1754300320000|2025-08-04 09:38:40|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|8415.04|0
1754300400000|2025-08-04 09:40:00|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|0
1754300420000|2025-08-04 09:40:20|8415.02|8415.02|8416.71|8416.71|8416.71|8416.71|8415.02|8415.02|0
1754300430000|2025-08-04 09:40:30|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|0
1754300460000|2025-08-04 09:41:00|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|0
1754300490000|2025-08-04 09:41:30|8418.76|8418.76|8418.47|8418.47|8418.76|8418.76|8418.47|8418.47|0
1754300510000|2025-08-04 09:41:50|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|0
1754300520000|2025-08-04 09:42:00|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|0
1754300530000|2025-08-04 09:42:10|8417.3|8417.3|8417.88|8417.88|8417.88|8417.88|8417.3|8417.3|0
1754300540000|2025-08-04 09:42:20|8420.08|8420.08|8420.66|8420.66|8420.66|8420.66|8420.08|8420.08|0
1754300560000|2025-08-04 09:42:40|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|8420.71|0
1754300570000|2025-08-04 09:42:50|8421.8|8421.8|8421.8|8421.8|8421.8|8421.8|8421.8|8421.8|0
1754300580000|2025-08-04 09:43:00|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|0
1754300600000|2025-08-04 09:43:20|8422.68|8422.68|8424.07|8424.07|8424.37|8424.37|8422.68|8422.68|0
1754300630000|2025-08-04 09:43:50|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|0
1754300640000|2025-08-04 09:44:00|8427.96|8427.96|8429.94|8429.94|8429.94|8429.94|8427.96|8427.96|0
1754300650000|2025-08-04 09:44:10|8429.64|8429.64|8429.64|8429.64|8429.64|8429.64|8429.64|8429.64|0
1754300660000|2025-08-04 09:44:20|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|0
1754300670000|2025-08-04 09:44:30|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|0
1754300690000|2025-08-04 09:44:50|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|0
1754300700000|2025-08-04 09:45:00|8431.17|8431.17|8432.27|8432.27|8432.27|8432.27|8431.17|8431.17|0
1754300710000|2025-08-04 09:45:10|8433.66|8433.66|8431.97|8431.97|8433.66|8433.66|8431.97|8431.97|0
1754300740000|2025-08-04 09:45:40|8432.27|8432.27|8431.17|8431.17|8432.27|8432.27|8431.17|8431.17|0
1754300760000|2025-08-04 09:46:00|8431.46|8431.46|8431.46|8431.46|8432.56|8432.56|8431.46|8431.46|0
1754300770000|2025-08-04 09:46:10|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|0
1754300780000|2025-08-04 09:46:20|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1754300790000|2025-08-04 09:46:30|8433.66|8433.66|8432.56|8432.56|8433.66|8433.66|8432.56|8432.56|0
1754300810000|2025-08-04 09:46:50|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|0
1754300830000|2025-08-04 09:47:10|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|0
1754300900000|2025-08-04 09:48:20|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|0
1754300920000|2025-08-04 09:48:40|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1754300930000|2025-08-04 09:48:50|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|0
1754300940000|2025-08-04 09:49:00|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|0
1754300950000|2025-08-04 09:49:10|8428.9|8428.9|8424.41|8424.41|8428.9|8428.9|8424.41|8424.41|0
1754300970000|2025-08-04 09:49:30|8423.82|8423.82|8422.43|8422.43|8423.82|8423.82|8422.43|8422.43|0
1754300980000|2025-08-04 09:49:40|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|0
1754300990000|2025-08-04 09:49:50|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|0
1754301010000|2025-08-04 09:50:10|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|0
1754301040000|2025-08-04 09:50:40|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|0
1754301060000|2025-08-04 09:51:00|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|8421.62|0
1754301070000|2025-08-04 09:51:10|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|0
1754301080000|2025-08-04 09:51:20|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|0
1754301100000|2025-08-04 09:51:40|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|0
1754301120000|2025-08-04 09:52:00|8423.04|8423.04|8419.67|8419.67|8423.04|8423.04|8419.67|8419.67|0
1754301130000|2025-08-04 09:52:10|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|0
1754301150000|2025-08-04 09:52:30|8418.57|8418.57|8419.37|8419.37|8419.67|8419.67|8418.57|8418.57|0
1754301160000|2025-08-04 09:52:40|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|0
1754301170000|2025-08-04 09:52:50|8418.3|8418.3|8416.03|8416.03|8418.3|8418.3|8416.03|8416.03|0
1754301190000|2025-08-04 09:53:10|8416.06|8416.06|8416.03|8416.03|8416.06|8416.06|8416.03|8416.03|0
1754301210000|2025-08-04 09:53:30|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|0
1754301220000|2025-08-04 09:53:40|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|0
1754301230000|2025-08-04 09:53:50|8418.3|8418.3|8418.3|8418.3|8418.3|8418.3|8418.3|8418.3|0
1754301290000|2025-08-04 09:54:50|8418.59|8418.59|8417.71|8417.71|8418.59|8418.59|8417.71|8417.71|0
1754301300000|2025-08-04 09:55:00|8417.13|8417.13|8415.67|8415.67|8417.13|8417.13|8415.67|8415.67|0
1754301320000|2025-08-04 09:55:20|8415.38|8415.38|8414.28|8414.28|8415.38|8415.38|8414.28|8414.28|0
1754301380000|2025-08-04 09:56:20|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|0
1754301410000|2025-08-04 09:56:50|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|0
1754301430000|2025-08-04 09:57:10|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|0
1754301450000|2025-08-04 09:57:30|8416.84|8416.84|8417.94|8417.94|8417.94|8417.94|8416.84|8416.84|0
1754301480000|2025-08-04 09:58:00|8418.53|8418.53|8418.53|8418.53|8418.53|8418.53|8418.53|8418.53|0
1754301490000|2025-08-04 09:58:10|8417.43|8417.43|8415.45|8415.45|8417.43|8417.43|8415.45|8415.45|0
1754301510000|2025-08-04 09:58:30|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|0
1754301530000|2025-08-04 09:58:50|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|0
1754301550000|2025-08-04 09:59:10|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|0
1754301560000|2025-08-04 09:59:20|8415.7|8415.7|8415.75|8415.75|8415.75|8415.75|8415.7|8415.7|0
1754301590000|2025-08-04 09:59:50|8415.17|8415.17|8414.88|8414.88|8415.46|8415.46|8414.88|8414.88|0
1754301600000|2025-08-04 10:00:00|8414.58|8414.58|8411.31|8411.31|8414.58|8414.58|8409.41|8409.41|0
1754301610000|2025-08-04 10:00:10|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|0
1754301620000|2025-08-04 10:00:20|8411.31|8411.31|8411.31|8411.31|8411.31|8411.31|8411.31|8411.31|0
1754301630000|2025-08-04 10:00:30|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|0
1754301650000|2025-08-04 10:00:50|8411.9|8411.9|8411.9|8411.9|8412.19|8412.19|8411.9|8411.9|0
1754301700000|2025-08-04 10:01:40|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|8411.61|0
1754301720000|2025-08-04 10:02:00|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|8414.9|0
1754301730000|2025-08-04 10:02:10|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|0
1754301750000|2025-08-04 10:02:30|8414.33|8414.33|8413.23|8413.23|8414.33|8414.33|8413.23|8413.23|0
1754301800000|2025-08-04 10:03:20|8411.03|8411.03|8411.03|8411.03|8411.03|8411.03|8411.03|8411.03|0
1754301860000|2025-08-04 10:04:20|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|0
1754301880000|2025-08-04 10:04:40|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|0
1754301900000|2025-08-04 10:05:00|8408.98|8408.98|8408.69|8408.69|8408.98|8408.98|8408.69|8408.69|0
1754301910000|2025-08-04 10:05:10|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|8408.98|0
1754301920000|2025-08-04 10:05:20|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|8408.69|0
1754302010000|2025-08-04 10:06:50|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|0
1754302060000|2025-08-04 10:07:40|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1754302080000|2025-08-04 10:08:00|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|8409.57|0
1754302100000|2025-08-04 10:08:20|8410.45|8410.45|8411.55|8411.55|8411.55|8411.55|8410.45|8410.45|0
1754302140000|2025-08-04 10:09:00|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|0
1754302150000|2025-08-04 10:09:10|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|8412.13|0
1754302260000|2025-08-04 10:11:00|8413.23|8413.23|8412.65|8412.65|8413.23|8413.23|8412.65|8412.65|0
1754302290000|2025-08-04 10:11:30|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1754302310000|2025-08-04 10:11:50|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|8412.35|0
1754302370000|2025-08-04 10:12:50|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|0
1754302420000|2025-08-04 10:13:40|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|0
1754302440000|2025-08-04 10:14:00|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8414.74|8414.74|0
1754302470000|2025-08-04 10:14:30|8414.96|8414.96|8414.96|8414.96|8414.96|8414.96|8414.96|8414.96|0
1754302490000|2025-08-04 10:14:50|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|8415.84|0
1754302500000|2025-08-04 10:15:00|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|0
1754302520000|2025-08-04 10:15:20|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|0
1754302530000|2025-08-04 10:15:30|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|0
1754302540000|2025-08-04 10:15:40|8418.06|8418.06|8416.88|8416.88|8418.64|8418.64|8416.88|8416.88|0
1754302550000|2025-08-04 10:15:50|8416.3|8416.3|8417.18|8417.18|8417.18|8417.18|8416.3|8416.3|0
1754302560000|2025-08-04 10:16:00|8417.76|8417.76|8417.76|8417.76|8418.06|8418.06|8417.76|8417.76|0
1754302570000|2025-08-04 10:16:10|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|0
1754302580000|2025-08-04 10:16:20|8418.93|8418.93|8420.03|8420.03|8420.03|8420.03|8418.93|8418.93|0
1754302640000|2025-08-04 10:17:20|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1754302660000|2025-08-04 10:17:40|8421.72|8421.72|8422.01|8422.01|8422.01|8422.01|8421.72|8421.72|0
1754302670000|2025-08-04 10:17:50|8422.03|8422.03|8422.32|8422.32|8422.32|8422.32|8422.03|8422.03|0
1754302680000|2025-08-04 10:18:00|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|0
1754302700000|2025-08-04 10:18:20|8421.84|8421.84|8422.13|8422.13|8422.13|8422.13|8421.84|8421.84|0
1754302710000|2025-08-04 10:18:30|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|0
1754302740000|2025-08-04 10:19:00|8424.92|8424.92|8424.33|8424.33|8424.92|8424.92|8424.33|8424.33|0
1754302780000|2025-08-04 10:19:40|8424.31|8424.31|8424.28|8424.28|8424.31|8424.31|8424.28|8424.28|0
1754302800000|2025-08-04 10:20:00|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|0
1754302820000|2025-08-04 10:20:20|8424.87|8424.87|8424.28|8424.28|8424.87|8424.87|8424.28|8424.28|0
1754302850000|2025-08-04 10:20:50|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|0
1754302870000|2025-08-04 10:21:10|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|0
1754302910000|2025-08-04 10:21:50|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|0
1754302940000|2025-08-04 10:22:20|8425.26|8425.26|8425.22|8425.22|8425.26|8425.26|8425.22|8425.22|0
1754303020000|2025-08-04 10:23:40|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|0
1754303060000|2025-08-04 10:24:20|8428.88|8428.88|8429.47|8429.47|8429.47|8429.47|8428.88|8428.88|0
1754303070000|2025-08-04 10:24:30|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|0
1754303090000|2025-08-04 10:24:50|8430.57|8430.57|8428.59|8428.59|8430.57|8430.57|8428.59|8428.59|0
1754303100000|2025-08-04 10:25:00|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|8428.3|0
1754303160000|2025-08-04 10:26:00|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|0
1754303180000|2025-08-04 10:26:20|8427.17|8427.17|8428.27|8428.27|8428.27|8428.27|8427.17|8427.17|0
1754303210000|2025-08-04 10:26:50|8428.52|8428.52|8428.29|8428.29|8428.52|8428.52|8428.29|8428.29|0
1754303220000|2025-08-04 10:27:00|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1754303230000|2025-08-04 10:27:10|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|0
1754303240000|2025-08-04 10:27:20|8426.84|8426.84|8426.26|8426.26|8426.84|8426.84|8425.45|8425.45|0
1754303250000|2025-08-04 10:27:30|8424.57|8424.57|8423.18|8423.18|8424.57|8424.57|8423.18|8423.18|0
1754303260000|2025-08-04 10:27:40|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1754303270000|2025-08-04 10:27:50|8422.86|8422.86|8423.45|8423.45|8423.45|8423.45|8422.86|8422.86|0
1754303300000|2025-08-04 10:28:20|8423.16|8423.16|8422.86|8422.86|8423.16|8423.16|8422.86|8422.86|0
1754303340000|2025-08-04 10:29:00|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|0
1754303350000|2025-08-04 10:29:10|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|0
1754303360000|2025-08-04 10:29:20|8421.42|8421.42|8421.71|8421.71|8421.71|8421.71|8421.42|8421.42|0
1754303370000|2025-08-04 10:29:30|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1754303420000|2025-08-04 10:30:20|8423.4|8423.4|8423.4|8423.4|8423.4|8423.4|8423.4|8423.4|0
1754303430000|2025-08-04 10:30:30|8423.46|8423.46|8423.44|8423.44|8423.46|8423.46|8423.44|8423.44|0
1754303440000|2025-08-04 10:30:40|8423.73|8423.73|8423.15|8423.15|8423.73|8423.73|8423.15|8423.15|0
1754303450000|2025-08-04 10:30:50|8424.25|8424.25|8423.95|8423.95|8424.25|8424.25|8423.95|8423.95|0
1754303460000|2025-08-04 10:31:00|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|8423.97|0
1754303470000|2025-08-04 10:31:10|8422.87|8422.87|8423.97|8423.97|8423.97|8423.97|8422.87|8422.87|0
1754303480000|2025-08-04 10:31:20|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|0
1754303500000|2025-08-04 10:31:40|8423.72|8423.72|8424.01|8424.01|8424.01|8424.01|8423.72|8423.72|0
1754303520000|2025-08-04 10:32:00|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|0
1754303550000|2025-08-04 10:32:30|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|0
1754303670000|2025-08-04 10:34:30|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1754303690000|2025-08-04 10:34:50|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|8424.62|0
1754303700000|2025-08-04 10:35:00|8424.57|8424.57|8424.59|8424.59|8424.59|8424.59|8424.57|8424.57|0
1754303750000|2025-08-04 10:35:50|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1754303760000|2025-08-04 10:36:00|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|0
1754303790000|2025-08-04 10:36:30|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1754303830000|2025-08-04 10:37:10|8425.71|8425.71|8423.21|8423.21|8425.71|8425.71|8423.21|8423.21|0
1754303840000|2025-08-04 10:37:20|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|0
1754303870000|2025-08-04 10:37:50|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|0
1754303880000|2025-08-04 10:38:00|8420.14|8420.14|8418.89|8418.89|8420.14|8420.14|8418.87|8418.87|0
1754303910000|2025-08-04 10:38:30|8418.87|8418.87|8418.06|8418.06|8419.16|8419.16|8418.06|8418.06|0
1754303920000|2025-08-04 10:38:40|8418.08|8418.08|8418.29|8418.29|8418.29|8418.29|8418.08|8418.08|0
1754303930000|2025-08-04 10:38:50|8418.15|8418.15|8417.05|8417.05|8418.15|8418.15|8417.05|8417.05|0
1754303950000|2025-08-04 10:39:10|8417.34|8417.34|8417.05|8417.05|8417.34|8417.34|8417.05|8417.05|0
1754303980000|2025-08-04 10:39:40|8417.34|8417.34|8415.95|8415.95|8417.34|8417.34|8415.95|8415.95|0
1754303990000|2025-08-04 10:39:50|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|0
1754304000000|2025-08-04 10:40:00|8414.26|8414.26|8413.16|8413.16|8414.26|8414.26|8413.16|8413.16|0
1754304010000|2025-08-04 10:40:10|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|0
1754304020000|2025-08-04 10:40:20|8413.75|8413.75|8417.05|8417.05|8417.05|8417.05|8413.75|8413.75|0
1754304060000|2025-08-04 10:41:00|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|0
1754304080000|2025-08-04 10:41:20|8418.17|8418.17|8418.2|8418.2|8418.2|8418.2|8418.17|8418.17|0
1754304090000|2025-08-04 10:41:30|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|0
1754304210000|2025-08-04 10:43:30|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|0
1754304220000|2025-08-04 10:43:40|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|8419.39|0
1754304230000|2025-08-04 10:43:50|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|0
1754304320000|2025-08-04 10:45:20|8419.91|8419.91|8418.81|8418.81|8419.91|8419.91|8418.81|8418.81|0
1754304330000|2025-08-04 10:45:30|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|0
1754304340000|2025-08-04 10:45:40|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|8416.61|0
1754304350000|2025-08-04 10:45:50|8416.32|8416.32|8413.83|8413.83|8416.32|8416.32|8412.73|8412.73|0
1754304360000|2025-08-04 10:46:00|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|0
1754304370000|2025-08-04 10:46:10|8413.51|8413.51|8412.41|8412.41|8413.51|8413.51|8412.41|8412.41|0
1754304390000|2025-08-04 10:46:30|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|8412.7|0
1754304400000|2025-08-04 10:46:40|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|0
1754304420000|2025-08-04 10:47:00|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|8413.51|0
1754304500000|2025-08-04 10:48:20|8413.46|8413.46|8413.43|8413.43|8413.48|8413.48|8413.43|8413.43|0
1754304540000|2025-08-04 10:49:00|8413.47|8413.47|8413.53|8413.53|8413.53|8413.53|8413.47|8413.47|0
1754304550000|2025-08-04 10:49:10|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1754304590000|2025-08-04 10:49:50|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|0
1754304610000|2025-08-04 10:50:10|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|0
1754304670000|2025-08-04 10:51:10|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|8415.27|0
1754304700000|2025-08-04 10:51:40|8414.98|8414.98|8414.39|8414.39|8414.98|8414.98|8414.39|8414.39|0
1754304710000|2025-08-04 10:51:50|8414.41|8414.41|8413.02|8413.02|8414.41|8414.41|8413.02|8413.02|0
1754304730000|2025-08-04 10:52:10|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|0
1754304760000|2025-08-04 10:52:40|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|0
1754304780000|2025-08-04 10:53:00|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|8412.16|0
1754304790000|2025-08-04 10:53:10|8411.87|8411.87|8408.79|8408.79|8411.87|8411.87|8408.79|8408.79|0
1754304830000|2025-08-04 10:53:50|8407.69|8407.69|8407.69|8407.69|8407.69|8407.69|8407.69|8407.69|0
1754304850000|2025-08-04 10:54:10|8408.79|8408.79|8408.5|8408.5|8408.79|8408.79|8408.5|8408.5|0
1754304910000|2025-08-04 10:55:10|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|0
1754304990000|2025-08-04 10:56:30|8409.11|8409.11|8408.99|8408.99|8409.11|8409.11|8408.99|8408.99|0
1754305010000|2025-08-04 10:56:50|8408.91|8408.91|8408.95|8408.95|8408.95|8408.95|8408.91|8408.91|0
1754305020000|2025-08-04 10:57:00|8408.66|8408.66|8407.26|8407.26|8408.66|8408.66|8407.26|8407.26|0
1754305070000|2025-08-04 10:57:50|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1754305130000|2025-08-04 10:58:50|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1754305140000|2025-08-04 10:59:00|8404.97|8404.97|8405.26|8405.26|8405.26|8405.26|8404.97|8404.97|0
1754305160000|2025-08-04 10:59:20|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|0
1754305190000|2025-08-04 10:59:50|8405.57|8405.57|8402.95|8402.95|8405.57|8405.57|8402.95|8402.95|0
1754305200000|2025-08-04 11:00:00|8401.85|8401.85|8401.26|8401.26|8401.85|8401.85|8401.26|8401.26|0
1754305210000|2025-08-04 11:00:10|8399.06|8399.06|8399.06|8399.06|8399.06|8399.06|8399.06|8399.06|0
1754305220000|2025-08-04 11:00:20|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|0
1754305230000|2025-08-04 11:00:30|8398.48|8398.48|8397.09|8397.09|8398.48|8398.48|8397.09|8397.09|0
1754305240000|2025-08-04 11:00:40|8396.57|8396.57|8398.77|8398.77|8398.77|8398.77|8396.28|8396.28|0
1754305260000|2025-08-04 11:01:00|8397.67|8397.67|8396.86|8396.86|8397.96|8397.96|8396.86|8396.86|0
1754305270000|2025-08-04 11:01:10|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1754305280000|2025-08-04 11:01:20|8397.94|8397.94|8397.35|8397.35|8397.94|8397.94|8397.35|8397.35|0
1754305300000|2025-08-04 11:01:40|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|0
1754305370000|2025-08-04 11:02:50|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|0
1754305390000|2025-08-04 11:03:10|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|0
1754305420000|2025-08-04 11:03:40|8395.16|8395.16|8394.52|8394.52|8395.16|8395.16|8394.52|8394.52|0
1754305430000|2025-08-04 11:03:50|8394.81|8394.81|8394.59|8394.59|8395.1|8395.1|8394.3|8394.3|0
1754305440000|2025-08-04 11:04:00|8395.18|8395.18|8397.37|8397.37|8397.37|8397.37|8395.18|8395.18|0
1754305460000|2025-08-04 11:04:20|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|8397.67|0
1754305500000|2025-08-04 11:05:00|8397.08|8397.08|8396.49|8396.49|8397.08|8397.08|8396.49|8396.49|0
1754305540000|2025-08-04 11:05:40|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|8395.98|0
1754305560000|2025-08-04 11:06:00|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|0
1754305600000|2025-08-04 11:06:40|8399.35|8399.35|8399.06|8399.06|8399.64|8399.64|8399.06|8399.06|0
1754305640000|2025-08-04 11:07:20|8398.77|8398.77|8398.71|8398.71|8398.77|8398.77|8398.42|8398.42|0
1754305650000|2025-08-04 11:07:30|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|8398.42|0
1754305680000|2025-08-04 11:08:00|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|0
1754305700000|2025-08-04 11:08:20|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|0
1754305710000|2025-08-04 11:08:30|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|0
1754305740000|2025-08-04 11:09:00|8398.69|8398.69|8398.73|8398.73|8398.73|8398.73|8398.69|8398.69|0
1754305750000|2025-08-04 11:09:10|8399.91|8399.91|8402.15|8402.15|8402.15|8402.15|8399.91|8399.91|0
1754305800000|2025-08-04 11:10:00|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|0
1754305810000|2025-08-04 11:10:10|8403.83|8403.83|8403.85|8403.85|8403.85|8403.85|8403.83|8403.83|0
1754305820000|2025-08-04 11:10:20|8403.88|8403.88|8403.86|8403.86|8403.88|8403.88|8403.86|8403.86|0
1754305830000|2025-08-04 11:10:30|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|0
1754305850000|2025-08-04 11:10:50|8404.48|8404.48|8407.78|8407.78|8407.78|8407.78|8404.48|8404.48|0
1754305860000|2025-08-04 11:11:00|8407.81|8407.81|8407.81|8407.81|8407.81|8407.81|8407.81|8407.81|0
1754305920000|2025-08-04 11:12:00|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|0
1754305930000|2025-08-04 11:12:10|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|0
1754305940000|2025-08-04 11:12:20|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1754305950000|2025-08-04 11:12:30|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|0
1754305960000|2025-08-04 11:12:40|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|0
1754305970000|2025-08-04 11:12:50|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|0
1754305980000|2025-08-04 11:13:00|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|0
1754305990000|2025-08-04 11:13:10|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|0
1754306000000|2025-08-04 11:13:20|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|0
1754306010000|2025-08-04 11:13:30|8406.58|8406.58|8406.23|8406.23|8406.58|8406.58|8406.23|8406.23|0
1754306020000|2025-08-04 11:13:40|8402.93|8402.93|8403.23|8403.23|8403.23|8403.23|8402.93|8402.93|0
1754306050000|2025-08-04 11:14:10|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|0
1754306070000|2025-08-04 11:14:30|8402.64|8402.64|8402.93|8402.93|8402.93|8402.93|8402.64|8402.64|0
1754306080000|2025-08-04 11:14:40|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|0
1754306110000|2025-08-04 11:15:10|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|8402.13|0
1754306130000|2025-08-04 11:15:30|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|0
1754306180000|2025-08-04 11:16:20|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|0
1754306200000|2025-08-04 11:16:40|8402.48|8402.48|8402.77|8402.77|8402.77|8402.77|8402.48|8402.48|0
1754306220000|2025-08-04 11:17:00|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|8402.18|0
1754306230000|2025-08-04 11:17:10|8402.7|8402.7|8401.6|8401.6|8402.7|8402.7|8401.6|8401.6|0
1754306240000|2025-08-04 11:17:20|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|0
1754306280000|2025-08-04 11:18:00|8402.99|8402.99|8404.38|8404.38|8404.38|8404.38|8402.99|8402.99|0
1754306300000|2025-08-04 11:18:20|8404.39|8404.39|8404.41|8404.41|8404.41|8404.41|8404.39|8404.39|0
1754306320000|2025-08-04 11:18:40|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|0
1754306330000|2025-08-04 11:18:50|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|0
1754306340000|2025-08-04 11:19:00|8407.78|8407.78|8407.71|8407.71|8407.78|8407.78|8407.71|8407.71|0
1754306380000|2025-08-04 11:19:40|8408.81|8408.81|8408.81|8408.81|8408.81|8408.81|8408.81|8408.81|0
1754306400000|2025-08-04 11:20:00|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|8408.79|0
1754306410000|2025-08-04 11:20:10|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|8408.77|0
1754306460000|2025-08-04 11:21:00|8408.83|8408.83|8408.85|8408.85|8408.85|8408.85|8408.83|8408.83|0
1754306470000|2025-08-04 11:21:10|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|8408.87|0
1754306500000|2025-08-04 11:21:40|8409.97|8409.97|8408.58|8408.58|8409.97|8409.97|8408.58|8408.58|0
1754306520000|2025-08-04 11:22:00|8408.56|8408.56|8408.54|8408.54|8408.56|8408.56|8408.54|8408.54|0
1754306530000|2025-08-04 11:22:10|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|0
1754306540000|2025-08-04 11:22:20|8407.15|8407.15|8407.44|8407.44|8407.44|8407.44|8407.15|8407.15|0
1754306570000|2025-08-04 11:22:50|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|8407.46|0
1754306600000|2025-08-04 11:23:20|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|0
1754306620000|2025-08-04 11:23:40|8407.46|8407.46|8407.76|8407.76|8407.76|8407.76|8407.46|8407.46|0
1754306640000|2025-08-04 11:24:00|8406.07|8406.07|8405.48|8405.48|8406.07|8406.07|8405.48|8405.48|0
1754306650000|2025-08-04 11:24:10|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|8404.39|0
1754306660000|2025-08-04 11:24:20|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|0
1754306680000|2025-08-04 11:24:40|8404.39|8404.39|8404.97|8404.97|8404.97|8404.97|8404.39|8404.39|0
1754306740000|2025-08-04 11:25:40|8405.56|8405.56|8408.85|8408.85|8408.85|8408.85|8405.56|8405.56|0
1754306750000|2025-08-04 11:25:50|8408.56|8408.56|8408.56|8408.56|8408.56|8408.56|8408.56|8408.56|0
1754306800000|2025-08-04 11:26:40|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|0
1754306810000|2025-08-04 11:26:50|8408.69|8408.69|8407.59|8407.59|8408.69|8408.69|8407.59|8407.59|0
1754306820000|2025-08-04 11:27:00|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1754306860000|2025-08-04 11:27:40|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|0
1754306870000|2025-08-04 11:27:50|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1754306880000|2025-08-04 11:28:00|8407.08|8407.08|8407.96|8407.96|8407.96|8407.96|8407.08|8407.08|0
1754306890000|2025-08-04 11:28:10|8406.87|8406.87|8406.28|8406.28|8406.87|8406.87|8406.28|8406.28|0
1754306970000|2025-08-04 11:29:30|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|0
1754306990000|2025-08-04 11:29:50|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|0
1754307000000|2025-08-04 11:30:00|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|0
1754307010000|2025-08-04 11:30:10|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|0
1754307020000|2025-08-04 11:30:20|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|8405.99|0
1754307060000|2025-08-04 11:31:00|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|0
1754307080000|2025-08-04 11:31:20|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|0
1754307130000|2025-08-04 11:32:10|8408.77|8408.77|8410.23|8410.23|8410.23|8410.23|8408.77|8408.77|0
1754307160000|2025-08-04 11:32:40|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|8413.53|0
1754307200000|2025-08-04 11:33:20|8414.63|8414.63|8414.63|8414.63|8414.63|8414.63|8414.63|8414.63|0
1754307210000|2025-08-04 11:33:30|8415.22|8415.22|8416.61|8416.61|8416.61|8416.61|8415.22|8415.22|0
1754307220000|2025-08-04 11:33:40|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|0
1754307300000|2025-08-04 11:35:00|8414.92|8414.92|8415.8|8415.8|8416.1|8416.1|8414.92|8414.92|0
1754307310000|2025-08-04 11:35:10|8415.51|8415.51|8415.51|8415.51|8415.51|8415.51|8415.51|8415.51|0
1754307320000|2025-08-04 11:35:20|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|0
1754307400000|2025-08-04 11:36:40|8418.51|8418.51|8418.51|8418.51|8418.51|8418.51|8418.51|8418.51|0
1754307420000|2025-08-04 11:37:00|8417.41|8417.41|8418.22|8418.22|8418.22|8418.22|8417.12|8417.12|0
1754307440000|2025-08-04 11:37:20|8418.14|8418.14|8418.2|8418.2|8418.2|8418.2|8418.14|8418.14|0
1754307470000|2025-08-04 11:37:50|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|0
1754307500000|2025-08-04 11:38:20|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|0
1754307510000|2025-08-04 11:38:30|8418.78|8418.78|8419.88|8419.88|8419.88|8419.88|8418.78|8418.78|0
1754307520000|2025-08-04 11:38:40|8420.17|8420.17|8420.17|8420.17|8420.17|8420.17|8420.17|8420.17|0
1754307600000|2025-08-04 11:40:00|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|8420.76|0
1754307620000|2025-08-04 11:40:20|8421.34|8421.34|8421.34|8421.34|8421.34|8421.34|8421.34|8421.34|0
1754307630000|2025-08-04 11:40:30|8423.54|8423.54|8424.18|8424.18|8424.18|8424.18|8423.54|8423.54|0
1754307670000|2025-08-04 11:41:10|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|0
1754307690000|2025-08-04 11:41:30|8425.86|8425.86|8425.89|8425.89|8425.89|8425.89|8425.86|8425.86|0
1754307710000|2025-08-04 11:41:50|8426.18|8426.18|8427.31|8427.31|8427.33|8427.33|8426.18|8426.18|0
1754307720000|2025-08-04 11:42:00|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|0
1754307730000|2025-08-04 11:42:10|8428.18|8428.18|8423.39|8423.39|8428.18|8428.18|8423.39|8423.39|0
1754307750000|2025-08-04 11:42:30|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1754307770000|2025-08-04 11:42:50|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|8422.58|0
1754307830000|2025-08-04 11:43:50|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|0
1754307890000|2025-08-04 11:44:50|8425.36|8425.36|8425.36|8425.36|8425.39|8425.39|8425.34|8425.34|0
1754307910000|2025-08-04 11:45:10|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|0
1754307920000|2025-08-04 11:45:20|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|0
1754307930000|2025-08-04 11:45:30|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|0
1754307940000|2025-08-04 11:45:40|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|0
1754307980000|2025-08-04 11:46:20|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|8426.63|0
1754307990000|2025-08-04 11:46:30|8426.58|8426.58|8426.85|8426.85|8426.85|8426.85|8426.56|8426.56|0
1754308030000|2025-08-04 11:47:10|8427.14|8427.14|8426.85|8426.85|8427.14|8427.14|8426.85|8426.85|0
1754308070000|2025-08-04 11:47:50|8427.14|8427.14|8427.44|8427.44|8427.44|8427.44|8427.14|8427.14|0
1754308080000|2025-08-04 11:48:00|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|0
1754308130000|2025-08-04 11:48:50|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|0
1754308140000|2025-08-04 11:49:00|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|0
1754308150000|2025-08-04 11:49:10|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|0
1754308160000|2025-08-04 11:49:20|8430.22|8430.22|8431.32|8431.32|8431.32|8431.32|8430.22|8430.22|0
1754308170000|2025-08-04 11:49:30|8431.03|8431.03|8431.32|8431.32|8431.32|8431.32|8431.03|8431.03|0
1754308180000|2025-08-04 11:49:40|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|0
1754308190000|2025-08-04 11:49:50|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|0
1754308200000|2025-08-04 11:50:00|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|0
1754308220000|2025-08-04 11:50:20|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|0
1754308240000|2025-08-04 11:50:40|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|0
1754308280000|2025-08-04 11:51:20|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1754308290000|2025-08-04 11:51:30|8432.72|8432.72|8431.62|8431.62|8432.72|8432.72|8431.62|8431.62|0
1754308370000|2025-08-04 11:52:50|8431.57|8431.57|8431.54|8431.54|8431.57|8431.57|8431.54|8431.54|0
1754308380000|2025-08-04 11:53:00|8430.44|8430.44|8430.08|8430.08|8430.44|8430.44|8430.08|8430.08|0
1754308390000|2025-08-04 11:53:10|8430.38|8430.38|8430.65|8430.65|8430.65|8430.65|8430.35|8430.35|0
1754308430000|2025-08-04 11:53:50|8430.63|8430.63|8430.63|8430.63|8430.63|8430.63|8430.63|8430.63|0
1754308440000|2025-08-04 11:54:00|8430.59|8430.59|8430.63|8430.63|8430.63|8430.63|8430.57|8430.57|0
1754308470000|2025-08-04 11:54:30|8431.73|8431.73|8432.6|8432.6|8432.6|8432.6|8431.73|8431.73|0
1754308490000|2025-08-04 11:54:50|8432.31|8432.31|8432.31|8432.31|8432.6|8432.6|8432.31|8432.31|0
1754308510000|2025-08-04 11:55:10|8432.36|8432.36|8432.34|8432.34|8432.36|8432.36|8432.34|8432.34|0
1754308530000|2025-08-04 11:55:30|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|0
1754308550000|2025-08-04 11:55:50|8432.34|8432.34|8431.75|8431.75|8432.63|8432.63|8431.75|8431.75|0
1754308570000|2025-08-04 11:56:10|8431.79|8431.79|8430.69|8430.69|8431.79|8431.79|8430.69|8430.69|0
1754308580000|2025-08-04 11:56:20|8431.86|8431.86|8431.28|8431.28|8431.86|8431.86|8431.28|8431.28|0
1754308600000|2025-08-04 11:56:40|8431.3|8431.3|8431.28|8431.28|8431.3|8431.3|8431.28|8431.28|0
1754308620000|2025-08-04 11:57:00|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|0
1754308640000|2025-08-04 11:57:20|8431.01|8431.01|8432.11|8432.11|8432.11|8432.11|8431.01|8431.01|0
1754308680000|2025-08-04 11:58:00|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|0
1754308710000|2025-08-04 11:58:30|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|0
1754308720000|2025-08-04 11:58:40|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|0
1754308730000|2025-08-04 11:58:50|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|0
1754308740000|2025-08-04 11:59:00|8428.74|8428.74|8428.45|8428.45|8428.74|8428.74|8428.45|8428.45|0
1754308750000|2025-08-04 11:59:10|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|0
1754308760000|2025-08-04 11:59:20|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|0
1754308770000|2025-08-04 11:59:30|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|0
1754308780000|2025-08-04 11:59:40|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|0
1754308790000|2025-08-04 11:59:50|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|8426.66|0
1754308800000|2025-08-04 12:00:00|8426.37|8426.37|8420.48|8420.48|8426.37|8426.37|8419.34|8419.34|0
1754308810000|2025-08-04 12:00:10|8419.9|8419.9|8420.19|8420.19|8420.19|8420.19|8419.9|8419.9|0
1754308820000|2025-08-04 12:00:20|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|8419.31|0
1754308830000|2025-08-04 12:00:30|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|0
1754308840000|2025-08-04 12:00:40|8419.9|8419.9|8419.27|8419.27|8419.9|8419.9|8419.27|8419.27|0
1754308850000|2025-08-04 12:00:50|8420.73|8420.73|8421.03|8421.03|8421.03|8421.03|8420.73|8420.73|0
1754308860000|2025-08-04 12:01:00|8421.05|8421.05|8427.71|8427.71|8427.71|8427.71|8421.05|8421.05|0
1754308880000|2025-08-04 12:01:20|8426.03|8426.03|8425.15|8425.15|8426.03|8426.03|8424.86|8424.86|0
1754308890000|2025-08-04 12:01:30|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|0
1754308900000|2025-08-04 12:01:40|8424.64|8424.64|8424.64|8424.64|8424.64|8424.64|8424.64|8424.64|0
1754308910000|2025-08-04 12:01:50|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|0
1754308930000|2025-08-04 12:02:10|8426.03|8426.03|8427.2|8427.2|8427.2|8427.2|8426.03|8426.03|0
1754308940000|2025-08-04 12:02:20|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|8426.32|0
1754308960000|2025-08-04 12:02:40|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|0
1754309000000|2025-08-04 12:03:20|8425.52|8425.52|8423.81|8423.81|8425.52|8425.52|8423.81|8423.81|0
1754309010000|2025-08-04 12:03:30|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|0
1754309020000|2025-08-04 12:03:40|8423.41|8423.41|8421.21|8421.21|8423.41|8423.41|8421.21|8421.21|0
1754309050000|2025-08-04 12:04:10|8422.31|8422.31|8422.02|8422.02|8422.31|8422.31|8422.02|8422.02|0
1754309080000|2025-08-04 12:04:40|8422.31|8422.31|8421.43|8421.43|8423.7|8423.7|8421.43|8421.43|0
1754309150000|2025-08-04 12:05:50|8422.31|8422.31|8422.6|8422.6|8422.6|8422.6|8422.29|8422.29|0
1754309210000|2025-08-04 12:06:50|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|0
1754309220000|2025-08-04 12:07:00|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|8423.19|0
1754309230000|2025-08-04 12:07:10|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|0
1754309270000|2025-08-04 12:07:50|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|0
1754309290000|2025-08-04 12:08:10|8423.19|8423.19|8422.02|8422.02|8423.19|8423.19|8422.02|8422.02|0
1754309310000|2025-08-04 12:08:30|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|0
1754309390000|2025-08-04 12:09:50|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|0
1754309400000|2025-08-04 12:10:00|8422.9|8422.9|8422.87|8422.87|8422.9|8422.9|8422.87|8422.87|0
1754309430000|2025-08-04 12:10:30|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|0
1754309490000|2025-08-04 12:11:30|8424.19|8424.19|8424.19|8424.19|8424.19|8424.19|8424.19|8424.19|0
1754309520000|2025-08-04 12:12:00|8424.48|8424.48|8425.08|8425.08|8425.08|8425.08|8424.48|8424.48|0
1754309560000|2025-08-04 12:12:40|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1754309570000|2025-08-04 12:12:50|8427.06|8427.06|8426.76|8426.76|8427.06|8427.06|8426.76|8426.76|0
1754309610000|2025-08-04 12:13:30|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1754309630000|2025-08-04 12:13:50|8426.76|8426.76|8426.76|8426.76|8426.76|8426.76|8426.76|8426.76|0
1754309650000|2025-08-04 12:14:10|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1754309660000|2025-08-04 12:14:20|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|0
1754309670000|2025-08-04 12:14:30|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|0
1754309680000|2025-08-04 12:14:40|8426.18|8426.18|8425.88|8425.88|8426.18|8426.18|8425.88|8425.88|0
1754309700000|2025-08-04 12:15:00|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|0
1754309720000|2025-08-04 12:15:20|8426.69|8426.69|8425.59|8425.59|8426.69|8426.69|8425.59|8425.59|0
1754309740000|2025-08-04 12:15:40|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|0
1754309750000|2025-08-04 12:15:50|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|0
1754309760000|2025-08-04 12:16:00|8424.42|8424.42|8424.93|8424.93|8425.01|8425.01|8424.42|8424.42|0
1754309780000|2025-08-04 12:16:20|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|0
1754309790000|2025-08-04 12:16:30|8425.97|8425.97|8425.93|8425.93|8425.97|8425.97|8425.93|8425.93|0
1754309810000|2025-08-04 12:16:50|8425.98|8425.98|8425.37|8425.37|8425.98|8425.98|8425.37|8425.37|0
1754309820000|2025-08-04 12:17:00|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|8425.08|0
1754309830000|2025-08-04 12:17:10|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|0
1754309840000|2025-08-04 12:17:20|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|8425.17|0
1754309860000|2025-08-04 12:17:40|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|0
1754309880000|2025-08-04 12:18:00|8426.05|8426.05|8427.44|8427.44|8427.44|8427.44|8426.05|8426.05|0
1754309900000|2025-08-04 12:18:20|8427.15|8427.15|8424.92|8424.92|8427.15|8427.15|8424.92|8424.92|0
1754310010000|2025-08-04 12:20:10|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|0
1754310020000|2025-08-04 12:20:20|8424.64|8424.64|8424.64|8424.64|8424.64|8424.64|8424.64|8424.64|0
1754310070000|2025-08-04 12:21:10|8424.35|8424.35|8424.06|8424.06|8424.35|8424.35|8424.06|8424.06|0
1754310090000|2025-08-04 12:21:30|8425.16|8425.16|8425.45|8425.45|8425.45|8425.45|8425.16|8425.16|0
1754310110000|2025-08-04 12:21:50|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|0
1754310130000|2025-08-04 12:22:10|8426.26|8426.26|8425.16|8425.16|8426.26|8426.26|8425.16|8425.16|0
1754310150000|2025-08-04 12:22:30|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|8424.86|0
1754310180000|2025-08-04 12:23:00|8425.16|8425.16|8424.06|8424.06|8425.16|8425.16|8424.06|8424.06|0
1754310190000|2025-08-04 12:23:10|8423.76|8423.76|8423.47|8423.47|8423.76|8423.76|8423.47|8423.47|0
1754310200000|2025-08-04 12:23:20|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1754310210000|2025-08-04 12:23:30|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|0
1754310220000|2025-08-04 12:23:40|8420.98|8420.98|8420.98|8420.98|8420.98|8420.98|8420.98|8420.98|0
1754310240000|2025-08-04 12:24:00|8420.69|8420.69|8420.1|8420.1|8420.69|8420.69|8420.1|8420.1|0
1754310280000|2025-08-04 12:24:40|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|0
1754310290000|2025-08-04 12:24:50|8420.65|8420.65|8419.53|8419.53|8420.65|8420.65|8419.53|8419.53|0
1754310300000|2025-08-04 12:25:00|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|8419.51|0
1754310370000|2025-08-04 12:26:10|8420.09|8420.09|8420.39|8420.39|8420.39|8420.39|8420.09|8420.09|0
1754310380000|2025-08-04 12:26:20|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|8419.8|0
1754310440000|2025-08-04 12:27:20|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|0
1754310480000|2025-08-04 12:28:00|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|0
1754310510000|2025-08-04 12:28:30|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|0
1754310540000|2025-08-04 12:29:00|8418.83|8418.83|8418.78|8418.78|8418.83|8418.83|8418.78|8418.78|0
1754310550000|2025-08-04 12:29:10|8418.86|8418.86|8418.86|8418.86|8418.86|8418.86|8418.86|8418.86|0
1754310570000|2025-08-04 12:29:30|8418.94|8418.94|8421.08|8421.08|8421.08|8421.08|8418.89|8418.89|0
1754310590000|2025-08-04 12:29:50|8421.06|8421.06|8423.04|8423.04|8423.04|8423.04|8421.06|8421.06|0
1754310600000|2025-08-04 12:30:00|8423.01|8423.01|8421.91|8421.91|8423.01|8423.01|8421.91|8421.91|0
1754310610000|2025-08-04 12:30:10|8421.33|8421.33|8421.62|8421.62|8421.62|8421.62|8421.33|8421.33|0
1754310650000|2025-08-04 12:30:50|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|0
1754310660000|2025-08-04 12:31:00|8420.6|8420.6|8420.58|8420.58|8420.62|8420.62|8420.58|8420.58|0
1754310680000|2025-08-04 12:31:20|8419.99|8419.99|8418.9|8418.9|8419.99|8419.99|8418.9|8418.9|0
1754310690000|2025-08-04 12:31:30|8419.99|8419.99|8419.99|8419.99|8419.99|8419.99|8419.99|8419.99|0
1754310710000|2025-08-04 12:31:50|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|0
1754310730000|2025-08-04 12:32:10|8422.85|8422.85|8423.95|8423.95|8423.95|8423.95|8422.85|8422.85|0
1754310740000|2025-08-04 12:32:20|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|0
1754310760000|2025-08-04 12:32:40|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|0
1754310770000|2025-08-04 12:32:50|8423.95|8423.95|8422.85|8422.85|8423.95|8423.95|8422.85|8422.85|0
1754310810000|2025-08-04 12:33:30|8423.73|8423.73|8423.14|8423.14|8423.73|8423.73|8423.14|8423.14|0
1754310820000|2025-08-04 12:33:40|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|0
1754310840000|2025-08-04 12:34:00|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1754310850000|2025-08-04 12:34:10|8422.63|8422.63|8422.04|8422.04|8422.63|8422.63|8422.04|8422.04|0
1754310870000|2025-08-04 12:34:30|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|0
1754310900000|2025-08-04 12:35:00|8421.75|8421.75|8420.95|8420.95|8422.04|8422.04|8420.95|8420.95|0
1754310920000|2025-08-04 12:35:20|8420.36|8420.36|8423.44|8423.44|8423.44|8423.44|8420.36|8420.36|0
1754310950000|2025-08-04 12:35:50|8423.73|8423.73|8424.32|8424.32|8424.32|8424.32|8423.73|8423.73|0
1754310970000|2025-08-04 12:36:10|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|0
1754310990000|2025-08-04 12:36:30|8424.55|8424.55|8425.43|8425.43|8425.43|8425.43|8424.55|8424.55|0
1754311000000|2025-08-04 12:36:40|8431.21|8431.21|8431.8|8431.8|8431.8|8431.8|8431.21|8431.21|0
1754311010000|2025-08-04 12:36:50|8430.41|8430.41|8429.02|8429.02|8430.41|8430.41|8429.02|8429.02|0
1754311040000|2025-08-04 12:37:20|8429.6|8429.6|8429.92|8429.92|8429.92|8429.92|8429.6|8429.6|0
1754311050000|2025-08-04 12:37:30|8430.21|8430.21|8429.92|8429.92|8430.21|8430.21|8429.92|8429.92|0
1754311070000|2025-08-04 12:37:50|8430.21|8430.21|8430.26|8430.26|8430.26|8430.26|8430.21|8430.21|0
1754311080000|2025-08-04 12:38:00|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|0
1754311100000|2025-08-04 12:38:20|8430.33|8430.33|8430.94|8430.94|8430.94|8430.94|8430.33|8430.33|0
1754311110000|2025-08-04 12:38:30|8430.65|8430.65|8430.65|8430.65|8430.65|8430.65|8430.65|8430.65|0
1754311120000|2025-08-04 12:38:40|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|0
1754311130000|2025-08-04 12:38:50|8431.53|8431.53|8431.53|8431.53|8431.82|8431.82|8430.94|8430.94|0
1754311160000|2025-08-04 12:39:20|8431.82|8431.82|8432.12|8432.12|8432.12|8432.12|8431.82|8431.82|0
1754311170000|2025-08-04 12:39:30|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|0
1754311220000|2025-08-04 12:40:20|8430.43|8430.43|8430.43|8430.43|8430.43|8430.43|8430.43|8430.43|0
1754311260000|2025-08-04 12:41:00|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|0
1754311290000|2025-08-04 12:41:30|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|0
1754311300000|2025-08-04 12:41:40|8428.75|8428.75|8428.16|8428.16|8428.75|8428.75|8428.16|8428.16|0
1754311310000|2025-08-04 12:41:50|8428.45|8428.45|8427.35|8427.35|8428.45|8428.45|8427.35|8427.35|0
1754311340000|2025-08-04 12:42:20|8427.06|8427.06|8427.06|8427.06|8427.06|8427.06|8427.06|8427.06|0
1754311360000|2025-08-04 12:42:40|8426.77|8426.77|8425.67|8425.67|8426.77|8426.77|8425.38|8425.38|0
1754311370000|2025-08-04 12:42:50|8425.96|8425.96|8425.67|8425.67|8425.96|8425.96|8425.67|8425.67|0
1754311390000|2025-08-04 12:43:10|8425.96|8425.96|8427.06|8427.06|8427.06|8427.06|8425.96|8425.96|0
1754311460000|2025-08-04 12:44:20|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|0
1754311480000|2025-08-04 12:44:40|8427.87|8427.87|8428.16|8428.16|8428.16|8428.16|8427.87|8427.87|0
1754311490000|2025-08-04 12:44:50|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|8428.45|0
1754311500000|2025-08-04 12:45:00|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|0
1754311520000|2025-08-04 12:45:20|8429.31|8429.31|8430.48|8430.48|8430.48|8430.48|8429.31|8429.31|0
1754311530000|2025-08-04 12:45:30|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|0
1754311550000|2025-08-04 12:45:50|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|0
1754311570000|2025-08-04 12:46:10|8432.46|8432.46|8431.36|8431.36|8432.46|8432.46|8431.36|8431.36|0
1754311580000|2025-08-04 12:46:20|8431.29|8431.29|8431.58|8431.58|8431.58|8431.58|8431.29|8431.29|0
1754311590000|2025-08-04 12:46:30|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|0
1754311620000|2025-08-04 12:47:00|8430.41|8430.41|8429.53|8429.53|8430.41|8430.41|8429.53|8429.53|0
1754311630000|2025-08-04 12:47:10|8428.43|8428.43|8427.04|8427.04|8428.43|8428.43|8427.04|8427.04|0
1754311640000|2025-08-04 12:47:20|8426.74|8426.74|8425.87|8425.87|8426.74|8426.74|8425.87|8425.87|0
1754311650000|2025-08-04 12:47:30|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1754311670000|2025-08-04 12:47:50|8424.4|8424.4|8420.01|8420.01|8424.4|8424.4|8420.01|8420.01|0
1754311710000|2025-08-04 12:48:30|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|0
1754311720000|2025-08-04 12:48:40|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|0
1754311730000|2025-08-04 12:48:50|8419.71|8419.71|8418.61|8418.61|8419.71|8419.71|8418.61|8418.61|0
1754311740000|2025-08-04 12:49:00|8418.32|8418.32|8418.32|8418.32|8418.32|8418.32|8418.32|8418.32|0
1754311750000|2025-08-04 12:49:10|8418.03|8418.03|8417.98|8417.98|8418.03|8418.03|8417.98|8417.98|0
1754311770000|2025-08-04 12:49:30|8418.27|8418.27|8415.71|8415.71|8418.27|8418.27|8415.71|8415.71|0
1754311780000|2025-08-04 12:49:40|8414.83|8414.83|8413.95|8413.95|8414.83|8414.83|8413.95|8413.95|0
1754311800000|2025-08-04 12:50:00|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|0
1754311810000|2025-08-04 12:50:10|8415.02|8415.02|8415|8415|8415.02|8415.02|8415|8415|0
1754311850000|2025-08-04 12:50:50|8416.98|8416.98|8417.84|8417.84|8418.13|8418.13|8416.98|8416.98|0
1754311900000|2025-08-04 12:51:40|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|8418.72|0
1754311930000|2025-08-04 12:52:10|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|0
1754311940000|2025-08-04 12:52:20|8418.72|8418.72|8418.72|8418.72|8419.01|8419.01|8418.72|8418.72|0
1754311950000|2025-08-04 12:52:30|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|8419.01|0
1754311960000|2025-08-04 12:52:40|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|8420.69|0
1754311970000|2025-08-04 12:52:50|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|0
1754311980000|2025-08-04 12:53:00|8422.09|8422.09|8422.09|8422.09|8422.38|8422.38|8422.09|8422.09|0
1754312000000|2025-08-04 12:53:20|8423.18|8423.18|8423.18|8423.18|8424.28|8424.28|8423.18|8423.18|0
1754312020000|2025-08-04 12:53:40|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|0
1754312030000|2025-08-04 12:53:50|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|8421.28|0
1754312040000|2025-08-04 12:54:00|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|0
1754312060000|2025-08-04 12:54:20|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|0
1754312070000|2025-08-04 12:54:30|8422.63|8422.63|8422.34|8422.34|8422.63|8422.63|8422.34|8422.34|0
1754312090000|2025-08-04 12:54:50|8421.24|8421.24|8420.65|8420.65|8421.24|8421.24|8420.65|8420.65|0
1754312110000|2025-08-04 12:55:10|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|0
1754312120000|2025-08-04 12:55:20|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|8422.34|0
1754312130000|2025-08-04 12:55:30|8419.04|8419.04|8416.96|8416.96|8419.04|8419.04|8416.96|8416.96|0
1754312150000|2025-08-04 12:55:50|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|0
1754312160000|2025-08-04 12:56:00|8416.96|8416.96|8416.96|8416.96|8416.96|8416.96|8416.96|8416.96|0
1754312180000|2025-08-04 12:56:20|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|0
1754312190000|2025-08-04 12:56:30|8418.65|8418.65|8420.04|8420.04|8420.04|8420.04|8418.65|8418.65|0
1754312200000|2025-08-04 12:56:40|8420.33|8420.33|8420.35|8420.35|8420.35|8420.35|8420.33|8420.33|0
1754312210000|2025-08-04 12:56:50|8420.06|8420.06|8421.16|8421.16|8421.16|8421.16|8420.06|8420.06|0
1754312230000|2025-08-04 12:57:10|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|0
1754312260000|2025-08-04 12:57:40|8419.77|8419.77|8419.77|8419.77|8419.77|8419.77|8419.77|8419.77|0
1754312280000|2025-08-04 12:58:00|8419.48|8419.48|8419.48|8419.48|8419.48|8419.48|8419.48|8419.48|0
1754312300000|2025-08-04 12:58:20|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|0
1754312320000|2025-08-04 12:58:40|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|0
1754312330000|2025-08-04 12:58:50|8417.3|8417.3|8417.01|8417.01|8417.3|8417.3|8417.01|8417.01|0
1754312340000|2025-08-04 12:59:00|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|0
1754312350000|2025-08-04 12:59:10|8415.61|8415.61|8415.91|8415.91|8415.91|8415.91|8415.61|8415.61|0
1754312360000|2025-08-04 12:59:20|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|0
1754312380000|2025-08-04 12:59:40|8417.59|8417.59|8417.57|8417.57|8417.59|8417.59|8417.57|8417.57|0
1754312400000|2025-08-04 13:00:00|8417.61|8417.61|8418.2|8418.2|8418.49|8418.49|8417.61|8417.61|0
1754312410000|2025-08-04 13:00:10|8419.3|8419.3|8419|8419|8419.3|8419.3|8419|8419|0
1754312430000|2025-08-04 13:00:30|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|0
1754312440000|2025-08-04 13:00:40|8419.3|8419.3|8419.59|8419.59|8419.59|8419.59|8419.3|8419.3|0
1754312460000|2025-08-04 13:01:00|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|0
1754312480000|2025-08-04 13:01:20|8421.49|8421.49|8421.49|8421.49|8421.49|8421.49|8421.49|8421.49|0
1754312490000|2025-08-04 13:01:30|8421.45|8421.45|8420.33|8420.33|8421.45|8421.45|8420.33|8420.33|0
1754312500000|2025-08-04 13:01:40|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|8420.31|0
1754312520000|2025-08-04 13:02:00|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1754312530000|2025-08-04 13:02:10|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|0
1754312560000|2025-08-04 13:02:40|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|0
1754312590000|2025-08-04 13:03:10|8419.53|8419.53|8416.96|8416.96|8419.53|8419.53|8416.96|8416.96|0
1754312620000|2025-08-04 13:03:40|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|8415.86|0
1754312630000|2025-08-04 13:03:50|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|0
1754312650000|2025-08-04 13:04:10|8415.86|8415.86|8415.52|8415.52|8415.86|8415.86|8415.52|8415.52|0
1754312660000|2025-08-04 13:04:20|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|0
1754312710000|2025-08-04 13:05:10|8414.64|8414.64|8416.03|8416.03|8416.03|8416.03|8414.64|8414.64|0
1754312730000|2025-08-04 13:05:30|8416.33|8416.33|8416.91|8416.91|8416.91|8416.91|8416.33|8416.33|0
1754312750000|2025-08-04 13:05:50|8417.21|8417.21|8417.5|8417.5|8417.5|8417.5|8417.21|8417.21|0
1754312770000|2025-08-04 13:06:10|8416.91|8416.91|8416.91|8416.91|8416.91|8416.91|8416.91|8416.91|0
1754312780000|2025-08-04 13:06:20|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|0
1754312800000|2025-08-04 13:06:40|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|0
1754312810000|2025-08-04 13:06:50|8414.35|8414.35|8414.31|8414.31|8414.35|8414.35|8414.31|8414.31|0
1754312820000|2025-08-04 13:07:00|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|0
1754312830000|2025-08-04 13:07:10|8414.31|8414.31|8414.6|8414.6|8414.6|8414.6|8414.31|8414.31|0
1754312840000|2025-08-04 13:07:20|8414.48|8414.48|8414.77|8414.77|8414.77|8414.77|8414.48|8414.48|0
1754312850000|2025-08-04 13:07:30|8415.87|8415.87|8415.92|8415.92|8415.92|8415.92|8415.87|8415.87|0
1754312860000|2025-08-04 13:07:40|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|0
1754312880000|2025-08-04 13:08:00|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|0
1754312890000|2025-08-04 13:08:10|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|0
1754312940000|2025-08-04 13:09:00|8416.5|8416.5|8416.52|8416.52|8416.52|8416.52|8416.5|8416.5|0
1754312950000|2025-08-04 13:09:10|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1754312960000|2025-08-04 13:09:20|8417.33|8417.33|8416.82|8416.82|8417.33|8417.33|8415.94|8415.94|0
1754312980000|2025-08-04 13:09:40|8416.76|8416.76|8416.74|8416.74|8416.76|8416.76|8416.74|8416.74|0
1754312990000|2025-08-04 13:09:50|8416.44|8416.44|8414.76|8414.76|8416.44|8416.44|8414.76|8414.76|0
1754313000000|2025-08-04 13:10:00|8413.66|8413.66|8412.27|8412.27|8413.66|8413.66|8412.27|8412.27|0
1754313010000|2025-08-04 13:10:10|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|0
1754313030000|2025-08-04 13:10:30|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|0
1754313040000|2025-08-04 13:10:40|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|0
1754313050000|2025-08-04 13:10:50|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|0
1754313060000|2025-08-04 13:11:00|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|0
1754313070000|2025-08-04 13:11:10|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|0
1754313090000|2025-08-04 13:11:30|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|8412.27|0
1754313100000|2025-08-04 13:11:40|8411.97|8411.97|8411.66|8411.66|8411.97|8411.97|8411.66|8411.66|0
1754313110000|2025-08-04 13:11:50|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|8411.64|0
1754313120000|2025-08-04 13:12:00|8410.76|8410.76|8408.27|8408.27|8410.76|8410.76|8408.27|8408.27|0
1754313130000|2025-08-04 13:12:10|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|0
1754313140000|2025-08-04 13:12:20|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|0
1754313160000|2025-08-04 13:12:40|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|0
1754313170000|2025-08-04 13:12:50|8406.28|8406.28|8406.3|8406.3|8406.3|8406.3|8406.28|8406.28|0
1754313190000|2025-08-04 13:13:10|8405.12|8405.12|8405.42|8405.42|8405.42|8405.42|8405.12|8405.12|0
1754313200000|2025-08-04 13:13:20|8405.71|8405.71|8405.71|8405.71|8405.71|8405.71|8405.71|8405.71|0
1754313210000|2025-08-04 13:13:30|8405.66|8405.66|8405.03|8405.03|8405.66|8405.66|8405.03|8405.03|0
1754313220000|2025-08-04 13:13:40|8405.05|8405.05|8403.95|8403.95|8405.05|8405.05|8403.95|8403.95|0
1754313240000|2025-08-04 13:14:00|8403.66|8403.66|8404.24|8404.24|8404.24|8404.24|8403.66|8403.66|0
1754313290000|2025-08-04 13:14:50|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|0
1754313320000|2025-08-04 13:15:20|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1754313330000|2025-08-04 13:15:30|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1754313350000|2025-08-04 13:15:50|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|0
1754313380000|2025-08-04 13:16:20|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1754313390000|2025-08-04 13:16:30|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|0
1754313420000|2025-08-04 13:17:00|8402.34|8402.34|8404.02|8404.02|8404.02|8404.02|8402.34|8402.34|0
1754313430000|2025-08-04 13:17:10|8403.44|8403.44|8403.73|8403.73|8403.73|8403.73|8403.44|8403.44|0
1754313440000|2025-08-04 13:17:20|8404.02|8404.02|8404.61|8404.61|8404.61|8404.61|8404.02|8404.02|0
1754313460000|2025-08-04 13:17:40|8404.31|8404.31|8404.31|8404.31|8404.31|8404.31|8404.31|8404.31|0
1754313480000|2025-08-04 13:18:00|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1754313500000|2025-08-04 13:18:20|8405.93|8405.93|8405.89|8405.89|8405.93|8405.93|8405.89|8405.89|0
1754313510000|2025-08-04 13:18:30|8405.91|8405.91|8406.49|8406.49|8406.49|8406.49|8405.91|8405.91|0
1754313520000|2025-08-04 13:18:40|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|0
1754313580000|2025-08-04 13:19:40|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|8404.29|0
1754313610000|2025-08-04 13:20:10|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|0
1754313630000|2025-08-04 13:20:30|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|8405.1|0
1754313650000|2025-08-04 13:20:50|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|0
1754313660000|2025-08-04 13:21:00|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|0
1754313740000|2025-08-04 13:22:20|8408.69|8408.69|8407.59|8407.59|8408.69|8408.69|8407.59|8407.59|0
1754313750000|2025-08-04 13:22:30|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1754313760000|2025-08-04 13:22:40|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|8406.2|0
1754313780000|2025-08-04 13:23:00|8407.08|8407.08|8406.78|8406.78|8407.08|8407.08|8406.78|8406.78|0
1754313790000|2025-08-04 13:23:10|8407.08|8407.08|8406.78|8406.78|8407.08|8407.08|8406.78|8406.78|0
1754313800000|2025-08-04 13:23:20|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1754313820000|2025-08-04 13:23:40|8406.2|8406.2|8405.1|8405.1|8406.2|8406.2|8405.1|8405.1|0
1754313840000|2025-08-04 13:24:00|8404|8404|8404|8404|8404|8404|8404|8404|0
1754313850000|2025-08-04 13:24:10|8406.56|8406.56|8407.44|8407.44|8408.54|8408.54|8406.56|8406.56|0
1754313860000|2025-08-04 13:24:20|8407.15|8407.15|8409.64|8409.64|8409.64|8409.64|8407.15|8407.15|0
1754313880000|2025-08-04 13:24:40|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|0
1754313900000|2025-08-04 13:25:00|8409.35|8409.35|8409.64|8409.64|8409.64|8409.64|8409.35|8409.35|0
1754313920000|2025-08-04 13:25:20|8409.35|8409.35|8408.18|8408.18|8409.35|8409.35|8408.18|8408.18|0
1754313950000|2025-08-04 13:25:50|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|0
1754313970000|2025-08-04 13:26:10|8406.49|8406.49|8406.78|8406.78|8406.78|8406.78|8406.49|8406.49|0
1754313980000|2025-08-04 13:26:20|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|8405.69|0
1754314010000|2025-08-04 13:26:50|8405.39|8405.39|8405.1|8405.1|8405.39|8405.39|8405.1|8405.1|0
1754314030000|2025-08-04 13:27:10|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|0
1754314040000|2025-08-04 13:27:20|8402.61|8402.61|8400.92|8400.92|8402.61|8402.61|8400.92|8400.92|0
1754314060000|2025-08-04 13:27:40|8401.22|8401.22|8400.63|8400.63|8401.22|8401.22|8400.63|8400.63|0
1754314070000|2025-08-04 13:27:50|8400.61|8400.61|8399.51|8399.51|8400.61|8400.61|8399.51|8399.51|0
1754314160000|2025-08-04 13:29:20|8399.8|8399.8|8400.09|8400.09|8400.09|8400.09|8399.8|8399.8|0
1754314180000|2025-08-04 13:29:40|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|0
1754314190000|2025-08-04 13:29:50|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|0
1754314200000|2025-08-04 13:30:00|8399.19|8399.19|8385.63|8385.63|8399.19|8399.19|8383.87|8383.87|0
1754314210000|2025-08-04 13:30:10|8386.21|8386.21|8391.49|8391.49|8391.49|8391.49|8386.21|8386.21|0
1754314220000|2025-08-04 13:30:20|8391.57|8391.57|8390.98|8390.98|8391.57|8391.57|8390.69|8390.69|0
1754314230000|2025-08-04 13:30:30|8390.39|8390.39|8393.84|8393.84|8393.84|8393.84|8390.39|8390.39|0
1754314240000|2025-08-04 13:30:40|8393.54|8393.54|8394.13|8394.13|8394.13|8394.13|8393.25|8393.25|0
1754314250000|2025-08-04 13:30:50|8393.84|8393.84|8390.23|8390.23|8393.84|8393.84|8390.23|8390.23|0
1754314260000|2025-08-04 13:31:00|8390.52|8390.52|8386.42|8386.42|8390.52|8390.52|8384.13|8384.13|0
1754314270000|2025-08-04 13:31:10|8387|8387|8384.78|8384.78|8387|8387|8384.78|8384.78|0
1754314280000|2025-08-04 13:31:20|8388.66|8388.66|8390.64|8390.64|8390.64|8390.64|8388.66|8388.66|0
1754314290000|2025-08-04 13:31:30|8390.35|8390.35|8393.79|8393.79|8393.79|8393.79|8390.05|8390.05|0
1754314300000|2025-08-04 13:31:40|8392.69|8392.69|8391.81|8391.81|8392.69|8392.69|8389.61|8389.61|0
1754314310000|2025-08-04 13:31:50|8391.83|8391.83|8393.61|8393.61|8393.61|8393.61|8391.83|8391.83|0
1754314320000|2025-08-04 13:32:00|8393.02|8393.02|8399.4|8399.4|8399.4|8399.4|8393.02|8393.02|0
1754314330000|2025-08-04 13:32:10|8398.88|8398.88|8399.98|8399.98|8399.98|8399.98|8398.88|8398.88|0
1754314340000|2025-08-04 13:32:20|8401.67|8401.67|8404.74|8404.74|8404.74|8404.74|8401.67|8401.67|0
1754314350000|2025-08-04 13:32:30|8405.84|8405.84|8404.91|8404.91|8405.84|8405.84|8400.79|8400.79|0
1754314360000|2025-08-04 13:32:40|8404.97|8404.97|8407.18|8407.18|8407.18|8407.18|8404.97|8404.97|0
1754314370000|2025-08-04 13:32:50|8407.48|8407.48|8408.67|8408.67|8408.67|8408.67|8407.48|8407.48|0
1754314380000|2025-08-04 13:33:00|8413.09|8413.09|8409.2|8409.2|8413.09|8413.09|8407.52|8407.52|0
1754314390000|2025-08-04 13:33:10|8408.1|8408.1|8410.01|8410.01|8411.69|8411.69|8408.1|8408.1|0
1754314400000|2025-08-04 13:33:20|8409.72|8409.72|8411.18|8411.18|8411.77|8411.77|8409.72|8409.72|0
1754314410000|2025-08-04 13:33:30|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|8412.06|0
1754314420000|2025-08-04 13:33:40|8410.67|8410.67|8410.37|8410.37|8410.67|8410.67|8409.79|8409.79|0
1754314430000|2025-08-04 13:33:50|8410.08|8410.08|8410.37|8410.37|8410.37|8410.37|8410.08|8410.08|0
1754314440000|2025-08-04 13:34:00|8410.96|8410.96|8411.55|8411.55|8413.23|8413.23|8410.96|8410.96|0
1754314460000|2025-08-04 13:34:20|8411.85|8411.85|8402.1|8402.1|8411.85|8411.85|8402.1|8402.1|0
1754314470000|2025-08-04 13:34:30|8403.28|8403.28|8407.74|8407.74|8407.74|8407.74|8402.69|8402.69|0
1754314480000|2025-08-04 13:34:40|8408.04|8408.04|8408.85|8408.85|8409.73|8409.73|8407.74|8407.74|0
1754314490000|2025-08-04 13:34:50|8408.81|8408.81|8408.52|8408.52|8408.81|8408.81|8408.52|8408.52|0
1754314500000|2025-08-04 13:35:00|8408.23|8408.23|8411.6|8411.6|8411.6|8411.6|8408.23|8408.23|0
1754314510000|2025-08-04 13:35:10|8410.21|8410.21|8413.57|8413.57|8413.57|8413.57|8409.91|8409.91|0
1754314520000|2025-08-04 13:35:20|8411.89|8411.89|8407.71|8407.71|8411.89|8411.89|8407.71|8407.71|0
1754314530000|2025-08-04 13:35:30|8407.13|8407.13|8406.03|8406.03|8407.13|8407.13|8406.03|8406.03|0
1754314540000|2025-08-04 13:35:40|8405.74|8405.74|8405.44|8405.44|8405.74|8405.74|8405.44|8405.44|0
1754314550000|2025-08-04 13:35:50|8404.57|8404.57|8401.56|8401.56|8404.86|8404.86|8401.56|8401.56|0
1754314560000|2025-08-04 13:36:00|8401.85|8401.85|8402.15|8402.15|8402.44|8402.44|8401.85|8401.85|0
1754314570000|2025-08-04 13:36:10|8404.35|8404.35|8400.1|8400.1|8404.35|8404.35|8400.1|8400.1|0
1754314580000|2025-08-04 13:36:20|8400.39|8400.39|8399.8|8399.8|8400.39|8400.39|8399.8|8399.8|0
1754314590000|2025-08-04 13:36:30|8398.71|8398.71|8397.24|8397.24|8398.71|8398.71|8397.24|8397.24|0
1754314600000|2025-08-04 13:36:40|8397.53|8397.53|8397.18|8397.18|8397.53|8397.53|8397.18|8397.18|0
1754314610000|2025-08-04 13:36:50|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|8394.98|0
1754314620000|2025-08-04 13:37:00|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|0
1754314630000|2025-08-04 13:37:10|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|8394.69|0
1754314650000|2025-08-04 13:37:30|8393.88|8393.88|8394.94|8394.94|8394.98|8394.98|8393.88|8393.88|0
1754314660000|2025-08-04 13:37:40|8394.36|8394.36|8393.48|8393.48|8394.36|8394.36|8393.48|8393.48|0
1754314670000|2025-08-04 13:37:50|8393.45|8393.45|8389.06|8389.06|8393.45|8393.45|8389.06|8389.06|0
1754314680000|2025-08-04 13:38:00|8388.47|8388.47|8388.45|8388.45|8388.47|8388.47|8388.45|8388.45|0
1754314690000|2025-08-04 13:38:10|8388.74|8388.74|8391.52|8391.52|8391.52|8391.52|8388.74|8388.74|0
1754314700000|2025-08-04 13:38:20|8391.82|8391.82|8391.84|8391.84|8391.84|8391.84|8391.82|8391.82|0
1754314710000|2025-08-04 13:38:30|8392.13|8392.13|8393.53|8393.53|8393.53|8393.53|8392.13|8392.13|0
1754314720000|2025-08-04 13:38:40|8391.33|8391.33|8388.47|8388.47|8391.33|8391.33|8388.47|8388.47|0
1754314730000|2025-08-04 13:38:50|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|0
1754314740000|2025-08-04 13:39:00|8387.89|8387.89|8387.81|8387.81|8387.89|8387.89|8386.79|8386.79|0
1754314750000|2025-08-04 13:39:10|8387.22|8387.22|8389.78|8389.78|8389.78|8389.78|8387.22|8387.22|0
1754314760000|2025-08-04 13:39:20|8389.49|8389.49|8389.49|8389.49|8389.49|8389.49|8389.49|8389.49|0
1754314770000|2025-08-04 13:39:30|8390.59|8390.59|8394.84|8394.84|8394.84|8394.84|8390.59|8390.59|0
1754314790000|2025-08-04 13:39:50|8394.54|8394.54|8391.47|8391.47|8394.54|8394.54|8391.47|8391.47|0
1754314800000|2025-08-04 13:40:00|8392.64|8392.64|8392.35|8392.35|8392.64|8392.64|8392.35|8392.35|0
1754314810000|2025-08-04 13:40:10|8391.76|8391.76|8391.47|8391.47|8391.76|8391.76|8391.47|8391.47|0
1754314830000|2025-08-04 13:40:30|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|0
1754314840000|2025-08-04 13:40:40|8393.45|8393.45|8392.83|8392.83|8393.45|8393.45|8392.83|8392.83|0
1754314850000|2025-08-04 13:40:50|8393.42|8393.42|8398.69|8398.69|8398.69|8398.69|8393.13|8393.13|0
1754314860000|2025-08-04 13:41:00|8397.6|8397.6|8397.01|8397.01|8397.6|8397.6|8397.01|8397.01|0
1754314870000|2025-08-04 13:41:10|8396.13|8396.13|8388.83|8388.83|8396.13|8396.13|8388.54|8388.54|0
1754314880000|2025-08-04 13:41:20|8388.24|8388.24|8388.2|8388.2|8388.24|8388.24|8388.2|8388.2|0
1754314890000|2025-08-04 13:41:30|8388.14|8388.14|8384.84|8384.84|8388.14|8388.14|8384.84|8384.84|0
1754314900000|2025-08-04 13:41:40|8383.08|8383.08|8387.5|8387.5|8387.5|8387.5|8383.08|8383.08|0
1754314910000|2025-08-04 13:41:50|8388.67|8388.67|8387.58|8387.58|8388.67|8388.67|8387.58|8387.58|0
1754314920000|2025-08-04 13:42:00|8387.28|8387.28|8386.99|8386.99|8387.28|8387.28|8386.99|8386.99|0
1754314930000|2025-08-04 13:42:10|8386.97|8386.97|8386.97|8386.97|8386.97|8386.97|8386.97|8386.97|0
1754314940000|2025-08-04 13:42:20|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|8388.07|0
1754314970000|2025-08-04 13:42:50|8387.48|8387.48|8387.19|8387.19|8387.48|8387.48|8386.89|8386.89|0
1754314980000|2025-08-04 13:43:00|8386.89|8386.89|8388.58|8388.58|8389.16|8389.16|8386.89|8386.89|0
1754314990000|2025-08-04 13:43:10|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|0
1754315010000|2025-08-04 13:43:30|8387.19|8387.19|8386.6|8386.6|8387.19|8387.19|8386.6|8386.6|0
1754315030000|2025-08-04 13:43:50|8380.23|8380.23|8382.33|8382.33|8382.39|8382.39|8380.19|8380.19|0
1754315040000|2025-08-04 13:44:00|8382.29|8382.29|8382.87|8382.87|8382.87|8382.87|8382.29|8382.29|0
1754315050000|2025-08-04 13:44:10|8384.05|8384.05|8383.46|8383.46|8384.05|8384.05|8383.46|8383.46|0
1754315100000|2025-08-04 13:45:00|8384.51|8384.51|8377.55|8377.55|8384.51|8384.51|8377.55|8377.55|0
1754315110000|2025-08-04 13:45:10|8378.72|8378.72|8383.73|8383.73|8384.02|8384.02|8378.7|8378.7|0
1754315120000|2025-08-04 13:45:20|8382.63|8382.63|8382.09|8382.09|8382.63|8382.63|8382.04|8382.04|0
1754315130000|2025-08-04 13:45:30|8381.8|8381.8|8382.63|8382.63|8382.63|8382.63|8381.75|8381.75|0
1754315140000|2025-08-04 13:45:40|8382.34|8382.34|8382.63|8382.63|8382.63|8382.63|8382.34|8382.34|0
1754315150000|2025-08-04 13:45:50|8382.04|8382.04|8382.34|8382.34|8382.63|8382.63|8382.04|8382.04|0
1754315160000|2025-08-04 13:46:00|8381.75|8381.75|8382.36|8382.36|8382.36|8382.36|8381.75|8381.75|0
1754315170000|2025-08-04 13:46:10|8387.86|8387.86|8389.54|8389.54|8389.54|8389.54|8387.86|8387.86|0
1754315180000|2025-08-04 13:46:20|8390.64|8390.64|8391.5|8391.5|8392.62|8392.62|8390.64|8390.64|0
1754315190000|2025-08-04 13:46:30|8391.2|8391.2|8391.5|8391.5|8391.5|8391.5|8391.2|8391.2|0
1754315200000|2025-08-04 13:46:40|8391.79|8391.79|8391.2|8391.2|8391.79|8391.79|8391.2|8391.2|0
1754315210000|2025-08-04 13:46:50|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|0
1754315220000|2025-08-04 13:47:00|8389.81|8389.81|8388.71|8388.71|8389.81|8389.81|8388.71|8388.71|0
1754315230000|2025-08-04 13:47:10|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|8388.42|0
1754315240000|2025-08-04 13:47:20|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|0
1754315250000|2025-08-04 13:47:30|8392.01|8392.01|8391.76|8391.76|8392.93|8392.93|8391.76|8391.76|0
1754315260000|2025-08-04 13:47:40|8389.56|8389.56|8388.69|8388.69|8389.56|8389.56|8388.69|8388.69|0
1754315270000|2025-08-04 13:47:50|8389.27|8389.27|8389.82|8389.82|8389.86|8389.86|8389.27|8389.27|0
1754315280000|2025-08-04 13:48:00|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|0
1754315300000|2025-08-04 13:48:20|8390.92|8390.92|8391.79|8391.79|8391.79|8391.79|8390.92|8390.92|0
1754315320000|2025-08-04 13:48:40|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|0
1754315330000|2025-08-04 13:48:50|8390.4|8390.4|8391.28|8391.28|8391.28|8391.28|8390.4|8390.4|0
1754315350000|2025-08-04 13:49:10|8391.32|8391.32|8389.86|8389.86|8391.32|8391.32|8389.86|8389.86|0
1754315370000|2025-08-04 13:49:30|8390.15|8390.15|8390.44|8390.44|8390.44|8390.44|8390.15|8390.15|0
1754315380000|2025-08-04 13:49:40|8390.74|8390.74|8392.95|8392.95|8394.64|8394.64|8390.74|8390.74|0
1754315390000|2025-08-04 13:49:50|8393.25|8393.25|8393.83|8393.83|8393.83|8393.83|8393.25|8393.25|0
1754315400000|2025-08-04 13:50:00|8393.54|8393.54|8392.73|8392.73|8393.54|8393.54|8392.44|8392.44|0
1754315410000|2025-08-04 13:50:10|8392.44|8392.44|8392.44|8392.44|8392.44|8392.44|8392.15|8392.15|0
1754315430000|2025-08-04 13:50:30|8393.54|8393.54|8394.42|8394.42|8395|8395|8393.54|8393.54|0
1754315440000|2025-08-04 13:50:40|8395|8395|8394.71|8394.71|8395|8395|8394.42|8394.42|0
1754315450000|2025-08-04 13:50:50|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|8395.81|0
1754315470000|2025-08-04 13:51:10|8396.1|8396.1|8395.81|8395.81|8396.1|8396.1|8395.81|8395.81|0
1754315480000|2025-08-04 13:51:20|8394.71|8394.71|8393.61|8393.61|8394.71|8394.71|8393.61|8393.61|0
1754315490000|2025-08-04 13:51:30|8393.32|8393.32|8395.81|8395.81|8395.81|8395.81|8393.32|8393.32|0
1754315500000|2025-08-04 13:51:40|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|8395.87|0
1754315510000|2025-08-04 13:51:50|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|0
1754315520000|2025-08-04 13:52:00|8397.26|8397.26|8393.09|8393.09|8397.26|8397.26|8393.09|8393.09|0
1754315530000|2025-08-04 13:52:10|8392.79|8392.79|8390.52|8390.52|8392.79|8392.79|8389.94|8389.94|0
1754315540000|2025-08-04 13:52:20|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.64|8389.64|0
1754315550000|2025-08-04 13:52:30|8389.06|8389.06|8386.73|8386.73|8389.35|8389.35|8386.73|8386.73|0
1754315560000|2025-08-04 13:52:40|8386.14|8386.14|8386.95|8386.95|8386.95|8386.95|8383.65|8383.65|0
1754315570000|2025-08-04 13:52:50|8386.65|8386.65|8388.12|8388.12|8388.12|8388.12|8385.56|8385.56|0
1754315580000|2025-08-04 13:53:00|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|0
1754315600000|2025-08-04 13:53:20|8388.41|8388.41|8388.12|8388.12|8388.41|8388.41|8388.12|8388.12|0
1754315620000|2025-08-04 13:53:40|8387.83|8387.83|8385.56|8385.56|8388.7|8388.7|8385.56|8385.56|0
1754315630000|2025-08-04 13:53:50|8384.68|8384.68|8379.38|8379.38|8384.97|8384.97|8378.28|8378.28|0
1754315640000|2025-08-04 13:54:00|8379.34|8379.34|8378.46|8378.46|8379.34|8379.34|8376.48|8376.48|0
1754315650000|2025-08-04 13:54:10|8378.75|8378.75|8379.34|8379.34|8379.34|8379.34|8378.46|8378.46|0
1754315660000|2025-08-04 13:54:20|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|0
1754315670000|2025-08-04 13:54:30|8380.19|8380.19|8380.19|8380.19|8380.19|8380.19|8380.19|8380.19|0
1754315680000|2025-08-04 13:54:40|8380.78|8380.78|8384.88|8384.88|8384.88|8384.88|8380.49|8380.49|0
1754315690000|2025-08-04 13:54:50|8384.86|8384.86|8384.6|8384.6|8385.16|8385.16|8384.6|8384.6|0
1754315700000|2025-08-04 13:55:00|8384.89|8384.89|8382.91|8382.91|8384.89|8384.89|8382.91|8382.91|0
1754315720000|2025-08-04 13:55:20|8382.94|8382.94|8379.33|8379.33|8382.94|8382.94|8379.33|8379.33|0
1754315730000|2025-08-04 13:55:30|8377.86|8377.86|8378.74|8378.74|8378.74|8378.74|8377.86|8377.86|0
1754315750000|2025-08-04 13:55:50|8377.62|8377.62|8376.74|8376.74|8377.62|8377.62|8376.74|8376.74|0
1754315760000|2025-08-04 13:56:00|8375.86|8375.86|8380.11|8380.11|8380.11|8380.11|8373.67|8373.67|0
1754315770000|2025-08-04 13:56:10|8379.01|8379.01|8378.11|8378.11|8379.01|8379.01|8378.11|8378.11|0
1754315780000|2025-08-04 13:56:20|8377.52|8377.52|8377.5|8377.5|8377.52|8377.52|8377.5|8377.5|0
1754315790000|2025-08-04 13:56:30|8376.99|8376.99|8376.7|8376.7|8376.99|8376.99|8376.7|8376.7|0
1754315800000|2025-08-04 13:56:40|8377.28|8377.28|8377.87|8377.87|8378.16|8378.16|8377.28|8377.28|0
1754315820000|2025-08-04 13:57:00|8378.97|8378.97|8382.63|8382.63|8384.02|8384.02|8378.97|8378.97|0
1754315830000|2025-08-04 13:57:10|8381.46|8381.46|8377.79|8377.79|8381.46|8381.46|8377.79|8377.79|0
1754315840000|2025-08-04 13:57:20|8376.7|8376.7|8378.89|8378.89|8378.89|8378.89|8373.33|8373.33|0
1754315860000|2025-08-04 13:57:40|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1754315880000|2025-08-04 13:58:00|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|0
1754315890000|2025-08-04 13:58:10|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|0
1754315910000|2025-08-04 13:58:30|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1754315920000|2025-08-04 13:58:40|8375.23|8375.23|8375.52|8375.52|8375.52|8375.52|8375.23|8375.23|0
1754315930000|2025-08-04 13:58:50|8375.23|8375.23|8376.92|8376.92|8380.21|8380.21|8375.23|8375.23|0
1754315940000|2025-08-04 13:59:00|8375.82|8375.82|8372.16|8372.16|8375.82|8375.82|8372.16|8372.16|0
1754315950000|2025-08-04 13:59:10|8372.45|8372.45|8373.91|8373.91|8373.91|8373.91|8372.45|8372.45|0
1754315960000|2025-08-04 13:59:20|8373.62|8373.62|8373.62|8373.62|8373.62|8373.62|8373.62|8373.62|0
1754315980000|2025-08-04 13:59:40|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|0
1754315990000|2025-08-04 13:59:50|8371.57|8371.57|8371.86|8371.86|8371.86|8371.86|8371.57|8371.57|0
1754316000000|2025-08-04 14:00:00|8371.89|8371.89|8370.79|8370.79|8371.89|8371.89|8370.79|8370.79|0
1754316010000|2025-08-04 14:00:10|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|0
1754316020000|2025-08-04 14:00:20|8371.08|8371.08|8370.81|8370.81|8371.08|8371.08|8370.52|8370.52|0
1754316040000|2025-08-04 14:00:40|8371.1|8371.1|8370.81|8370.81|8371.1|8371.1|8370.81|8370.81|0
1754316050000|2025-08-04 14:00:50|8369.13|8369.13|8367.99|8367.99|8369.13|8369.13|8367.99|8367.99|0
1754316060000|2025-08-04 14:01:00|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|8364.62|0
1754316070000|2025-08-04 14:01:10|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|0
1754316090000|2025-08-04 14:01:30|8367.62|8367.62|8368.21|8368.21|8368.21|8368.21|8367.62|8367.62|0
1754316100000|2025-08-04 14:01:40|8368.5|8368.5|8367.99|8367.99|8368.5|8368.5|8367.91|8367.91|0
1754316110000|2025-08-04 14:01:50|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1754316120000|2025-08-04 14:02:00|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|0
1754316150000|2025-08-04 14:02:30|8366.89|8366.89|8368.06|8368.06|8368.06|8368.06|8366.3|8366.3|0
1754316160000|2025-08-04 14:02:40|8367.77|8367.77|8367.37|8367.37|8367.77|8367.77|8367.37|8367.37|0
1754316170000|2025-08-04 14:02:50|8367.96|8367.96|8368.25|8368.25|8368.25|8368.25|8367.96|8367.96|0
1754316180000|2025-08-04 14:03:00|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|0
1754316200000|2025-08-04 14:03:20|8370.45|8370.45|8372.43|8372.43|8372.43|8372.43|8370.45|8370.45|0
1754316210000|2025-08-04 14:03:30|8372.45|8372.45|8374.42|8374.42|8374.42|8374.42|8372.45|8372.45|0
1754316220000|2025-08-04 14:03:40|8374.13|8374.13|8375.01|8375.01|8375.01|8375.01|8374.13|8374.13|0
1754316230000|2025-08-04 14:03:50|8375.06|8375.06|8372.79|8372.79|8375.06|8375.06|8372.79|8372.79|0
1754316240000|2025-08-04 14:04:00|8372.77|8372.77|8375.11|8375.11|8375.11|8375.11|8372.77|8372.77|0
1754316250000|2025-08-04 14:04:10|8378.41|8378.41|8380.4|8380.4|8380.4|8380.4|8378.41|8378.41|0
1754316260000|2025-08-04 14:04:20|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|8379.82|0
1754316270000|2025-08-04 14:04:30|8379.52|8379.52|8378.4|8378.4|8379.52|8379.52|8378.4|8378.4|0
1754316280000|2025-08-04 14:04:40|8378.69|8378.69|8379.57|8379.57|8379.57|8379.57|8378.69|8378.69|0
1754316290000|2025-08-04 14:04:50|8379.86|8379.86|8379.23|8379.23|8380.16|8380.16|8379.23|8379.23|0
1754316300000|2025-08-04 14:05:00|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|8379.25|0
1754316320000|2025-08-04 14:05:20|8381.45|8381.45|8382.33|8382.33|8382.33|8382.33|8381.45|8381.45|0
1754316330000|2025-08-04 14:05:30|8381.45|8381.45|8379.14|8379.14|8381.45|8381.45|8379.14|8379.14|0
1754316350000|2025-08-04 14:05:50|8377.46|8377.46|8375.26|8375.26|8377.46|8377.46|8375.26|8375.26|0
1754316360000|2025-08-04 14:06:00|8372.4|8372.4|8372.31|8372.31|8372.4|8372.4|8372.31|8372.31|0
1754316370000|2025-08-04 14:06:10|8371.14|8371.14|8368.94|8368.94|8371.14|8371.14|8368.65|8368.65|0
1754316380000|2025-08-04 14:06:20|8368.91|8368.91|8368.62|8368.62|8368.91|8368.91|8368.62|8368.62|0
1754316390000|2025-08-04 14:06:30|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1754316400000|2025-08-04 14:06:40|8367.47|8367.47|8366.37|8366.37|8367.47|8367.47|8366.37|8366.37|0
1754316410000|2025-08-04 14:06:50|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|8366.08|0
1754316420000|2025-08-04 14:07:00|8369.23|8369.23|8370.04|8370.04|8370.33|8370.33|8368.64|8368.64|0
1754316430000|2025-08-04 14:07:10|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|0
1754316440000|2025-08-04 14:07:20|8369.52|8369.52|8369.23|8369.23|8369.52|8369.52|8369.23|8369.23|0
1754316460000|2025-08-04 14:07:40|8369.52|8369.52|8369.48|8369.48|8369.52|8369.52|8369.48|8369.48|0
1754316470000|2025-08-04 14:07:50|8368.9|8368.9|8368.6|8368.6|8368.9|8368.9|8368.6|8368.6|0
1754316480000|2025-08-04 14:08:00|8367.5|8367.5|8368.01|8368.01|8368.68|8368.68|8367.5|8367.5|0
1754316500000|2025-08-04 14:08:20|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|0
1754316510000|2025-08-04 14:08:30|8367.72|8367.72|8364.86|8364.86|8367.72|8367.72|8364.86|8364.86|0
1754316530000|2025-08-04 14:08:50|8363.76|8363.76|8362.67|8362.67|8363.76|8363.76|8362.67|8362.67|0
1754316540000|2025-08-04 14:09:00|8360.98|8360.98|8359.59|8359.59|8360.98|8360.98|8359.59|8359.59|0
1754316550000|2025-08-04 14:09:10|8360.69|8360.69|8363.84|8363.84|8363.84|8363.84|8360.69|8360.69|0
1754316560000|2025-08-04 14:09:20|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|8364.94|0
1754316570000|2025-08-04 14:09:30|8365.81|8365.81|8366.33|8366.33|8366.33|8366.33|8365.23|8365.23|0
1754316580000|2025-08-04 14:09:40|8367.21|8367.21|8368.89|8368.89|8368.89|8368.89|8367.21|8367.21|0
1754316590000|2025-08-04 14:09:50|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|0
1754316600000|2025-08-04 14:10:00|8369.43|8369.43|8371.63|8371.63|8371.63|8371.63|8369.43|8369.43|0
1754316610000|2025-08-04 14:10:10|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|0
1754316620000|2025-08-04 14:10:20|8369.94|8369.94|8370.82|8370.82|8370.82|8370.82|8369.94|8369.94|0
1754316630000|2025-08-04 14:10:30|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|8370.24|0
1754316640000|2025-08-04 14:10:40|8369.14|8369.14|8367.97|8367.97|8369.14|8369.14|8367.97|8367.97|0
1754316650000|2025-08-04 14:10:50|8367.38|8367.38|8365.25|8365.25|8367.67|8367.67|8364.67|8364.67|0
1754316660000|2025-08-04 14:11:00|8364.96|8364.96|8364.71|8364.71|8364.96|8364.96|8364.38|8364.38|0
1754316670000|2025-08-04 14:11:10|8364.12|8364.12|8363.02|8363.02|8364.12|8364.12|8363.02|8363.02|0
1754316680000|2025-08-04 14:11:20|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|0
1754316690000|2025-08-04 14:11:30|8361.83|8361.83|8353.7|8353.7|8361.83|8361.83|8353.7|8353.7|0
1754316700000|2025-08-04 14:11:40|8353.12|8353.12|8355.09|8355.09|8355.09|8355.09|8353.12|8353.12|0
1754316710000|2025-08-04 14:11:50|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|0
1754316720000|2025-08-04 14:12:00|8356.27|8356.27|8356.56|8356.56|8356.56|8356.56|8355.68|8355.68|0
1754316730000|2025-08-04 14:12:10|8357.66|8357.66|8358.54|8358.54|8358.54|8358.54|8357.66|8357.66|0
1754316770000|2025-08-04 14:12:50|8358.49|8358.49|8358.47|8358.47|8358.49|8358.49|8358.47|8358.47|0
1754316780000|2025-08-04 14:13:00|8358.45|8358.45|8360.94|8360.94|8360.94|8360.94|8358.45|8358.45|0
1754316790000|2025-08-04 14:13:10|8359.85|8359.85|8359.85|8359.85|8360.43|8360.43|8359.55|8359.55|0
1754316800000|2025-08-04 14:13:20|8360.14|8360.14|8361.33|8361.33|8361.33|8361.33|8360.14|8360.14|0
1754316810000|2025-08-04 14:13:30|8361.36|8361.36|8365.32|8365.32|8365.32|8365.32|8361.36|8361.36|0
1754316820000|2025-08-04 14:13:40|8365.9|8365.9|8366.49|8366.49|8366.49|8366.49|8365.9|8365.9|0
1754316830000|2025-08-04 14:13:50|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|0
1754316840000|2025-08-04 14:14:00|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|8366.15|0
1754316850000|2025-08-04 14:14:10|8369.56|8369.56|8370.67|8370.67|8370.69|8370.69|8369.53|8369.53|0
1754316860000|2025-08-04 14:14:20|8370.74|8370.74|8371.32|8371.32|8371.32|8371.32|8370.74|8370.74|0
1754316870000|2025-08-04 14:14:30|8371.03|8371.03|8370.44|8370.44|8371.03|8371.03|8370.44|8370.44|0
1754316880000|2025-08-04 14:14:40|8369.86|8369.86|8367.66|8367.66|8369.86|8369.86|8367.66|8367.66|0
1754316890000|2025-08-04 14:14:50|8366.78|8366.78|8365.9|8365.9|8366.78|8366.78|8365.9|8365.9|0
1754316900000|2025-08-04 14:15:00|8366.19|8366.19|8364|8364|8366.78|8366.78|8364|8364|0
1754316910000|2025-08-04 14:15:10|8362.9|8362.9|8362.39|8362.39|8362.9|8362.9|8362.31|8362.31|0
1754316920000|2025-08-04 14:15:20|8362.41|8362.41|8362.39|8362.39|8362.41|8362.41|8362.39|8362.39|0
1754316930000|2025-08-04 14:15:30|8360.19|8360.19|8360.19|8360.19|8360.19|8360.19|8360.19|8360.19|0
1754316950000|2025-08-04 14:15:50|8362.39|8362.39|8365|8365|8365.85|8365.85|8362.39|8362.39|0
1754316960000|2025-08-04 14:16:00|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|0
1754316980000|2025-08-04 14:16:20|8366.07|8366.07|8366.07|8366.07|8366.37|8366.37|8366.07|8366.07|0
1754316990000|2025-08-04 14:16:30|8365.78|8365.78|8366.07|8366.07|8366.07|8366.07|8365.78|8365.78|0
1754317000000|2025-08-04 14:16:40|8365.78|8365.78|8364.68|8364.68|8365.78|8365.78|8364.68|8364.68|0
1754317010000|2025-08-04 14:16:50|8364.1|8364.1|8364.39|8364.39|8364.39|8364.39|8364.1|8364.1|0
1754317030000|2025-08-04 14:17:10|8362.19|8362.19|8366.48|8366.48|8366.48|8366.48|8362.19|8362.19|0
1754317040000|2025-08-04 14:17:20|8366.77|8366.77|8368.09|8368.09|8368.97|8368.97|8366.48|8366.48|0
1754317050000|2025-08-04 14:17:30|8366.99|8366.99|8366.7|8366.7|8366.99|8366.99|8366.7|8366.7|0
1754317060000|2025-08-04 14:17:40|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|0
1754317070000|2025-08-04 14:17:50|8368.39|8368.39|8368.68|8368.68|8368.97|8368.97|8368.39|8368.39|0
1754317080000|2025-08-04 14:18:00|8368.09|8368.09|8368.43|8368.43|8368.43|8368.43|8368.09|8368.09|0
1754317090000|2025-08-04 14:18:10|8368.14|8368.14|8368.14|8368.14|8368.43|8368.43|8367.85|8367.85|0
1754317100000|2025-08-04 14:18:20|8368.43|8368.43|8365.87|8365.87|8368.43|8368.43|8365.87|8365.87|0
1754317110000|2025-08-04 14:18:30|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|0
1754317120000|2025-08-04 14:18:40|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|0
1754317130000|2025-08-04 14:18:50|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|0
1754317140000|2025-08-04 14:19:00|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1754317150000|2025-08-04 14:19:10|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|8364.23|0
1754317160000|2025-08-04 14:19:20|8364.53|8364.53|8367.6|8367.6|8367.6|8367.6|8364.53|8364.53|0
1754317170000|2025-08-04 14:19:30|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|8367.56|0
1754317180000|2025-08-04 14:19:40|8367.54|8367.54|8367.56|8367.56|8367.58|8367.58|8367.54|8367.54|0
1754317190000|2025-08-04 14:19:50|8367.85|8367.85|8367.9|8367.9|8367.9|8367.9|8367.85|8367.85|0
1754317200000|2025-08-04 14:20:00|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.83|8367.83|0
1754317210000|2025-08-04 14:20:10|8366.98|8366.98|8366.96|8366.96|8366.98|8366.98|8366.96|8366.96|0
1754317220000|2025-08-04 14:20:20|8366.94|8366.94|8366.91|8366.91|8366.94|8366.94|8366.91|8366.91|0
1754317230000|2025-08-04 14:20:30|8365.81|8365.81|8365.79|8365.79|8365.81|8365.81|8365.79|8365.79|0
1754317240000|2025-08-04 14:20:40|8364.04|8364.04|8365.5|8365.5|8365.5|8365.5|8364.04|8364.04|0
1754317260000|2025-08-04 14:21:00|8364.4|8364.4|8365.23|8365.23|8365.79|8365.79|8364.4|8364.4|0
1754317270000|2025-08-04 14:21:10|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8364.91|8364.91|0
1754317280000|2025-08-04 14:21:20|8365.19|8365.19|8364.6|8364.6|8365.19|8365.19|8364.6|8364.6|0
1754317290000|2025-08-04 14:21:30|8362.62|8362.62|8359.84|8359.84|8362.62|8362.62|8359.55|8359.55|0
1754317310000|2025-08-04 14:21:50|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|8359.55|0
1754317320000|2025-08-04 14:22:00|8360.42|8360.42|8361.82|8361.82|8361.82|8361.82|8360.42|8360.42|0
1754317330000|2025-08-04 14:22:10|8362.7|8362.7|8362.07|8362.07|8362.7|8362.7|8362.07|8362.07|0
1754317340000|2025-08-04 14:22:20|8366.46|8366.46|8365.15|8365.15|8366.46|8366.46|8364.85|8364.85|0
1754317350000|2025-08-04 14:22:30|8366.9|8366.9|8367.71|8367.71|8367.71|8367.71|8365.15|8365.15|0
1754317360000|2025-08-04 14:22:40|8366.61|8366.61|8368|8368|8370.27|8370.27|8366.61|8366.61|0
1754317370000|2025-08-04 14:22:50|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|8367.99|0
1754317380000|2025-08-04 14:23:00|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|8366.89|0
1754317390000|2025-08-04 14:23:10|8366.92|8366.92|8367.5|8367.5|8367.5|8367.5|8366.92|8366.92|0
1754317410000|2025-08-04 14:23:30|8368.6|8368.6|8370.58|8370.58|8371.46|8371.46|8368.6|8368.6|0
1754317420000|2025-08-04 14:23:40|8369.48|8369.48|8371.16|8371.16|8371.16|8371.16|8369.19|8369.19|0
1754317430000|2025-08-04 14:23:50|8371.46|8371.46|8373.85|8373.85|8374.46|8374.46|8371.16|8371.16|0
1754317440000|2025-08-04 14:24:00|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|0
1754317450000|2025-08-04 14:24:10|8372.16|8372.16|8372.67|8372.67|8374.14|8374.14|8372.16|8372.16|0
1754317460000|2025-08-04 14:24:20|8372.97|8372.97|8371.56|8371.56|8372.97|8372.97|8371.56|8371.56|0
1754317470000|2025-08-04 14:24:30|8371.27|8371.27|8370.98|8370.98|8371.85|8371.85|8370.98|8370.98|0
1754317480000|2025-08-04 14:24:40|8371.27|8371.27|8372.81|8372.81|8372.81|8372.81|8371.27|8371.27|0
1754317490000|2025-08-04 14:24:50|8373.1|8373.1|8372.52|8372.52|8373.1|8373.1|8372.52|8372.52|0
1754317500000|2025-08-04 14:25:00|8371.42|8371.42|8370.88|8370.88|8373.1|8373.1|8370.88|8370.88|0
1754317510000|2025-08-04 14:25:10|8370|8370|8367.98|8367.98|8370|8370|8367.98|8367.98|0
1754317520000|2025-08-04 14:25:20|8367.1|8367.1|8367.06|8367.06|8367.69|8367.69|8367.06|8367.06|0
1754317530000|2025-08-04 14:25:30|8366.77|8366.77|8365.67|8365.67|8366.77|8366.77|8365.67|8365.67|0
1754317540000|2025-08-04 14:25:40|8365.38|8365.38|8365.09|8365.09|8365.38|8365.38|8365.09|8365.09|0
1754317550000|2025-08-04 14:25:50|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|0
1754317560000|2025-08-04 14:26:00|8363.69|8363.69|8363.69|8363.69|8363.69|8363.69|8363.4|8363.4|0
1754317570000|2025-08-04 14:26:10|8364.28|8364.28|8366.55|8366.55|8366.84|8366.84|8364.28|8364.28|0
1754317590000|2025-08-04 14:26:30|8366.26|8366.26|8364.21|8364.21|8366.26|8366.26|8361.72|8361.72|0
1754317600000|2025-08-04 14:26:40|8364.79|8364.79|8364.5|8364.5|8364.79|8364.79|8364.5|8364.5|0
1754317610000|2025-08-04 14:26:50|8364.79|8364.79|8365.67|8365.67|8365.67|8365.67|8364.79|8364.79|0
1754317620000|2025-08-04 14:27:00|8365.38|8365.38|8363.11|8363.11|8365.38|8365.38|8363.11|8363.11|0
1754317630000|2025-08-04 14:27:10|8362.81|8362.81|8363.11|8363.11|8363.11|8363.11|8362.52|8362.52|0
1754317640000|2025-08-04 14:27:20|8362.81|8362.81|8360.78|8360.78|8362.81|8362.81|8360.78|8360.78|0
1754317650000|2025-08-04 14:27:30|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|8359.68|0
1754317660000|2025-08-04 14:27:40|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8360.56|8360.56|0
1754317670000|2025-08-04 14:27:50|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1754317700000|2025-08-04 14:28:20|8363.34|8363.34|8366.26|8366.26|8366.55|8366.55|8363.34|8363.34|0
1754317710000|2025-08-04 14:28:30|8365.97|8365.97|8367.06|8367.06|8367.65|8367.65|8365.97|8365.97|0
1754317740000|2025-08-04 14:29:00|8367.12|8367.12|8367.41|8367.41|8367.43|8367.43|8366.53|8366.53|0
1754317750000|2025-08-04 14:29:10|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|8367.39|0
1754317760000|2025-08-04 14:29:20|8367.97|8367.97|8367.39|8367.39|8367.97|8367.97|8367.39|8367.39|0
1754317770000|2025-08-04 14:29:30|8368.27|8368.27|8369.7|8369.7|8371.68|8371.68|8368.27|8368.27|0
1754317780000|2025-08-04 14:29:40|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|0
1754317790000|2025-08-04 14:29:50|8369.37|8369.37|8369.66|8369.66|8369.68|8369.68|8369.37|8369.37|0
1754317800000|2025-08-04 14:30:00|8371.05|8371.05|8372.44|8372.44|8372.44|8372.44|8371.05|8371.05|0
1754317810000|2025-08-04 14:30:10|8371.34|8371.34|8369.88|8369.88|8371.34|8371.34|8369.88|8369.88|0
1754317820000|2025-08-04 14:30:20|8368.71|8368.71|8369.29|8369.29|8369.29|8369.29|8368.71|8368.71|0
1754317830000|2025-08-04 14:30:30|8369.59|8369.59|8367.68|8367.68|8369.88|8369.88|8367.68|8367.68|0
1754317840000|2025-08-04 14:30:40|8368.78|8368.78|8368.49|8368.49|8368.78|8368.78|8368.49|8368.49|0
1754317850000|2025-08-04 14:30:50|8368.19|8368.19|8368.78|8368.78|8368.78|8368.78|8368.19|8368.19|0
1754317860000|2025-08-04 14:31:00|8369.07|8369.07|8374.64|8374.64|8374.64|8374.64|8369.07|8369.07|0
1754317880000|2025-08-04 14:31:20|8374.66|8374.66|8374.08|8374.08|8374.66|8374.66|8373.78|8373.78|0
1754317890000|2025-08-04 14:31:30|8373.78|8373.78|8372.1|8372.1|8373.78|8373.78|8372.1|8372.1|0
1754317900000|2025-08-04 14:31:40|8372.16|8372.16|8372.75|8372.75|8372.75|8372.75|8372.16|8372.16|0
1754317920000|2025-08-04 14:32:00|8372.72|8372.72|8371.58|8371.58|8372.72|8372.72|8371.58|8371.58|0
1754317930000|2025-08-04 14:32:10|8371.28|8371.28|8369.89|8369.89|8371.28|8371.28|8369.89|8369.89|0
1754317940000|2025-08-04 14:32:20|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.43|8368.43|0
1754317950000|2025-08-04 14:32:30|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|0
1754317960000|2025-08-04 14:32:40|8367.55|8367.55|8363.15|8363.15|8367.55|8367.55|8362.86|8362.86|0
1754317970000|2025-08-04 14:32:50|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1754317980000|2025-08-04 14:33:00|8364.03|8364.03|8364.91|8364.91|8364.91|8364.91|8364.03|8364.03|0
1754317990000|2025-08-04 14:33:10|8364.62|8364.62|8367.11|8367.11|8367.11|8367.11|8364.03|8364.03|0
1754318000000|2025-08-04 14:33:20|8366.52|8366.52|8364.84|8364.84|8366.52|8366.52|8364.84|8364.84|0
1754318010000|2025-08-04 14:33:30|8365.42|8365.42|8364.33|8364.33|8365.42|8365.42|8364.33|8364.33|0
1754318020000|2025-08-04 14:33:40|8363.74|8363.74|8362.56|8362.56|8363.74|8363.74|8362.56|8362.56|0
1754318030000|2025-08-04 14:33:50|8361.97|8361.97|8361.97|8361.97|8362.56|8362.56|8361.97|8361.97|0
1754318040000|2025-08-04 14:34:00|8360.29|8360.29|8360.58|8360.58|8360.58|8360.58|8360.29|8360.29|0
1754318080000|2025-08-04 14:34:40|8362.56|8362.56|8363.44|8363.44|8363.44|8363.44|8362.56|8362.56|0
1754318100000|2025-08-04 14:35:00|8363.73|8363.73|8361.75|8361.75|8363.73|8363.73|8361.75|8361.75|0
1754318110000|2025-08-04 14:35:10|8362.05|8362.05|8364.54|8364.54|8365.64|8365.64|8362.05|8362.05|0
1754318130000|2025-08-04 14:35:30|8364.83|8364.83|8366.81|8366.81|8366.81|8366.81|8364.83|8364.83|0
1754318140000|2025-08-04 14:35:40|8366.51|8366.51|8365.42|8365.42|8366.51|8366.51|8365.42|8365.42|0
1754318150000|2025-08-04 14:35:50|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|8367.61|0
1754318160000|2025-08-04 14:36:00|8367.91|8367.91|8369.01|8369.01|8370.69|8370.69|8367.91|8367.91|0
1754318170000|2025-08-04 14:36:10|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|0
1754318180000|2025-08-04 14:36:20|8370.2|8370.2|8369.64|8369.64|8370.52|8370.52|8369.64|8369.64|0
1754318190000|2025-08-04 14:36:30|8368.54|8368.54|8367.08|8367.08|8368.54|8368.54|8367.08|8367.08|0
1754318200000|2025-08-04 14:36:40|8364.88|8364.88|8363.78|8363.78|8364.88|8364.88|8363.78|8363.78|0
1754318210000|2025-08-04 14:36:50|8363.73|8363.73|8364.76|8364.76|8364.76|8364.76|8363.66|8363.66|0
1754318220000|2025-08-04 14:37:00|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|0
1754318230000|2025-08-04 14:37:10|8364.45|8364.45|8364.45|8364.45|8364.74|8364.74|8364.45|8364.45|0
1754318240000|2025-08-04 14:37:20|8365.55|8365.55|8365.84|8365.84|8365.84|8365.84|8365.55|8365.55|0
1754318260000|2025-08-04 14:37:40|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|0
1754318280000|2025-08-04 14:38:00|8366.08|8366.08|8366.38|8366.38|8366.38|8366.38|8366.08|8366.08|0
1754318290000|2025-08-04 14:38:10|8366.08|8366.08|8366.89|8366.89|8366.89|8366.89|8365.79|8365.79|0
1754318300000|2025-08-04 14:38:20|8368.57|8368.57|8369.16|8369.16|8369.16|8369.16|8368.57|8368.57|0
1754318310000|2025-08-04 14:38:30|8369.22|8369.22|8369.28|8369.28|8369.28|8369.28|8369.22|8369.22|0
1754318320000|2025-08-04 14:38:40|8370.38|8370.38|8368.92|8368.92|8370.38|8370.38|8368.92|8368.92|0
1754318330000|2025-08-04 14:38:50|8367.82|8367.82|8368.13|8368.13|8368.13|8368.13|8367.53|8367.53|0
1754318340000|2025-08-04 14:39:00|8367.55|8367.55|8366.74|8366.74|8367.84|8367.84|8366.74|8366.74|0
1754318350000|2025-08-04 14:39:10|8366.45|8366.45|8366.74|8366.74|8366.74|8366.74|8366.45|8366.45|0
1754318370000|2025-08-04 14:39:30|8365.86|8365.86|8366.45|8366.45|8366.45|8366.45|8365.86|8365.86|0
1754318380000|2025-08-04 14:39:40|8367.55|8367.55|8367.6|8367.6|8367.6|8367.6|8367.55|8367.55|0
1754318390000|2025-08-04 14:39:50|8368.18|8368.18|8365.62|8365.62|8368.18|8368.18|8365.62|8365.62|0
1754318400000|2025-08-04 14:40:00|8364.52|8364.52|8364.54|8364.54|8364.54|8364.54|8364.52|8364.52|0
1754318410000|2025-08-04 14:40:10|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|8364.25|0
1754318420000|2025-08-04 14:40:20|8364.54|8364.54|8360.59|8360.59|8364.54|8364.54|8360.59|8360.59|0
1754318430000|2025-08-04 14:40:30|8361.17|8361.17|8361.47|8361.47|8361.47|8361.47|8361.17|8361.17|0
1754318440000|2025-08-04 14:40:40|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|8361.44|0
1754318450000|2025-08-04 14:40:50|8361.47|8361.47|8362.57|8362.57|8362.57|8362.57|8361.47|8361.47|0
1754318460000|2025-08-04 14:41:00|8363.15|8363.15|8365.11|8365.11|8365.11|8365.11|8363.13|8363.13|0
1754318470000|2025-08-04 14:41:10|8365.4|8365.4|8366.79|8366.79|8366.79|8366.79|8365.4|8365.4|0
1754318480000|2025-08-04 14:41:20|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|0
1754318490000|2025-08-04 14:41:30|8365.99|8365.99|8365.99|8365.99|8365.99|8365.99|8365.99|8365.99|0
1754318500000|2025-08-04 14:41:40|8365.4|8365.4|8364.54|8364.54|8365.69|8365.69|8364.54|8364.54|0
1754318510000|2025-08-04 14:41:50|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|0
1754318520000|2025-08-04 14:42:00|8363.5|8363.5|8363.56|8363.56|8363.56|8363.56|8363.5|8363.5|0
1754318530000|2025-08-04 14:42:10|8363.6|8363.6|8366.97|8366.97|8366.97|8366.97|8363.6|8363.6|0
1754318550000|2025-08-04 14:42:30|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|8367.78|0
1754318560000|2025-08-04 14:42:40|8368.66|8368.66|8370.05|8370.05|8370.05|8370.05|8368.66|8368.66|0
1754318580000|2025-08-04 14:43:00|8373.35|8373.35|8372.54|8372.54|8374.45|8374.45|8371.15|8371.15|0
1754318590000|2025-08-04 14:43:10|8372.25|8372.25|8373.62|8373.62|8373.64|8373.64|8372.25|8372.25|0
1754318600000|2025-08-04 14:43:20|8374.79|8374.79|8376.16|8376.16|8376.18|8376.18|8374.79|8374.79|0
1754318610000|2025-08-04 14:43:30|8375.57|8375.57|8372.79|8372.79|8376.16|8376.16|8372.79|8372.79|0
1754318620000|2025-08-04 14:43:40|8371.91|8371.91|8371.32|8371.32|8371.91|8371.91|8370.22|8370.22|0
1754318630000|2025-08-04 14:43:50|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|0
1754318640000|2025-08-04 14:44:00|8371.62|8371.62|8371.1|8371.1|8371.62|8371.62|8369.93|8369.93|0
1754318650000|2025-08-04 14:44:10|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|0
1754318660000|2025-08-04 14:44:20|8371.1|8371.1|8370.52|8370.52|8371.1|8371.1|8370.52|8370.52|0
1754318670000|2025-08-04 14:44:30|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|0
1754318680000|2025-08-04 14:44:40|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|0
1754318690000|2025-08-04 14:44:50|8371.42|8371.42|8371.47|8371.47|8371.47|8371.47|8371.42|8371.42|0
1754318700000|2025-08-04 14:45:00|8371.17|8371.17|8371.76|8371.76|8371.76|8371.76|8371.17|8371.17|0
1754318710000|2025-08-04 14:45:10|8371.47|8371.47|8372.27|8372.27|8372.86|8372.86|8371.47|8371.47|0
1754318720000|2025-08-04 14:45:20|8372.86|8372.86|8374.19|8374.19|8374.19|8374.19|8372.86|8372.86|0
1754318730000|2025-08-04 14:45:30|8375.38|8375.38|8375.36|8375.36|8375.38|8375.38|8375.36|8375.36|0
1754318740000|2025-08-04 14:45:40|8375.34|8375.34|8376.15|8376.15|8376.46|8376.46|8375.34|8375.34|0
1754318750000|2025-08-04 14:45:50|8376.13|8376.13|8375.83|8375.83|8376.13|8376.13|8375.83|8375.83|0
1754318760000|2025-08-04 14:46:00|8375.88|8375.88|8375.62|8375.62|8375.91|8375.91|8375.32|8375.32|0
1754318770000|2025-08-04 14:46:10|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|8376.2|0
1754318780000|2025-08-04 14:46:20|8375.62|8375.62|8375.62|8375.62|8375.62|8375.62|8375.62|8375.62|0
1754318790000|2025-08-04 14:46:30|8375.91|8375.91|8374.81|8374.81|8375.91|8375.91|8374.81|8374.81|0
1754318800000|2025-08-04 14:46:40|8374.52|8374.52|8372.83|8372.83|8374.52|8374.52|8372.54|8372.54|0
1754318810000|2025-08-04 14:46:50|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|0
1754318820000|2025-08-04 14:47:00|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8372.81|8372.81|0
1754318830000|2025-08-04 14:47:10|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|0
1754318850000|2025-08-04 14:47:30|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|0
1754318860000|2025-08-04 14:47:40|8374.79|8374.79|8374.5|8374.5|8374.79|8374.79|8374.5|8374.5|0
1754318870000|2025-08-04 14:47:50|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|0
1754318880000|2025-08-04 14:48:00|8374.5|8374.5|8375.08|8375.08|8375.38|8375.38|8374.5|8374.5|0
1754318890000|2025-08-04 14:48:10|8376.18|8376.18|8376.18|8376.18|8376.18|8376.18|8375.6|8375.6|0
1754318900000|2025-08-04 14:48:20|8376.47|8376.47|8378.45|8378.45|8378.45|8378.45|8376.18|8376.18|0
1754318910000|2025-08-04 14:48:30|8380.14|8380.14|8381.53|8381.53|8381.53|8381.53|8380.14|8380.14|0
1754318920000|2025-08-04 14:48:40|8380.43|8380.43|8380.72|8380.72|8380.72|8380.72|8380.43|8380.43|0
1754318930000|2025-08-04 14:48:50|8381.02|8381.02|8382.11|8382.11|8382.11|8382.11|8381.02|8381.02|0
1754318940000|2025-08-04 14:49:00|8381.82|8381.82|8382.11|8382.11|8382.11|8382.11|8381.82|8381.82|0
1754318950000|2025-08-04 14:49:10|8381.82|8381.82|8383.58|8383.58|8383.58|8383.58|8381.82|8381.82|0
1754318960000|2025-08-04 14:49:20|8382.99|8382.99|8383.58|8383.58|8383.87|8383.87|8382.99|8382.99|0
1754318970000|2025-08-04 14:49:30|8383.29|8383.29|8384.38|8384.38|8385.26|8385.26|8383.29|8383.29|0
1754318980000|2025-08-04 14:49:40|8384.97|8384.97|8384.97|8384.97|8385.26|8385.26|8384.68|8384.68|0
1754318990000|2025-08-04 14:49:50|8386.07|8386.07|8384.97|8384.97|8386.07|8386.07|8384.97|8384.97|0
1754319000000|2025-08-04 14:50:00|8385.01|8385.01|8384.2|8384.2|8385.3|8385.3|8383.33|8383.33|0
1754319010000|2025-08-04 14:50:10|8383.62|8383.62|8385.84|8385.84|8385.84|8385.84|8383.62|8383.62|0
1754319020000|2025-08-04 14:50:20|8386.43|8386.43|8387.82|8387.82|8387.82|8387.82|8386.43|8386.43|0
1754319030000|2025-08-04 14:50:30|8388.4|8388.4|8389.34|8389.34|8390.22|8390.22|8388.4|8388.4|0
1754319040000|2025-08-04 14:50:40|8401.63|8401.63|8405.86|8405.86|8406.46|8406.46|8401.63|8401.63|0
1754319050000|2025-08-04 14:50:50|8405.6|8405.6|8407.01|8407.01|8413.73|8413.73|8405.6|8405.6|0
1754319060000|2025-08-04 14:51:00|8407.06|8407.06|8403.07|8403.07|8407.06|8407.06|8400.87|8400.87|0
1754319070000|2025-08-04 14:51:10|8402.77|8402.77|8401.62|8401.62|8403.07|8403.07|8396.35|8396.35|0
1754319080000|2025-08-04 14:51:20|8402.21|8402.21|8402.5|8402.5|8402.5|8402.5|8396.35|8396.35|0
1754319090000|2025-08-04 14:51:30|8402.21|8402.21|8400.23|8400.23|8402.5|8402.5|8399.65|8399.65|0
1754319100000|2025-08-04 14:51:40|8399.94|8399.94|8400.82|8400.82|8400.82|8400.82|8399.94|8399.94|0
1754319110000|2025-08-04 14:51:50|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1754319130000|2025-08-04 14:52:10|8402.72|8402.72|8402.72|8402.72|8402.72|8402.72|8402.72|8402.72|0
1754319150000|2025-08-04 14:52:30|8401.84|8401.84|8400.74|8400.74|8401.84|8401.84|8400.45|8400.45|0
1754319160000|2025-08-04 14:52:40|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|0
1754319180000|2025-08-04 14:53:00|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|8401.94|0
1754319190000|2025-08-04 14:53:10|8403.04|8403.04|8405.02|8405.02|8405.02|8405.02|8403.04|8403.04|0
1754319200000|2025-08-04 14:53:20|8406.12|8406.12|8408.39|8408.39|8408.39|8408.39|8406.12|8406.12|0
1754319210000|2025-08-04 14:53:30|8408.68|8408.68|8409.27|8409.27|8409.27|8409.27|8408.68|8408.68|0
1754319220000|2025-08-04 14:53:40|8409.56|8409.56|8413.96|8413.96|8414.84|8414.84|8409.56|8409.56|0
1754319230000|2025-08-04 14:53:50|8414.25|8414.25|8413.74|8413.74|8414.54|8414.54|8413.44|8413.44|0
1754319240000|2025-08-04 14:54:00|8413.8|8413.8|8417.17|8417.17|8417.17|8417.17|8413.76|8413.76|0
1754319250000|2025-08-04 14:54:10|8414.9|8414.9|8416.34|8416.34|8416.36|8416.36|8414.9|8414.9|0
1754319260000|2025-08-04 14:54:20|8416.28|8416.28|8415.48|8415.48|8416.58|8416.58|8415.48|8415.48|0
1754319270000|2025-08-04 14:54:30|8415.45|8415.45|8414.06|8414.06|8415.45|8415.45|8414.06|8414.06|0
1754319280000|2025-08-04 14:54:40|8414.35|8414.35|8414.35|8414.35|8414.65|8414.65|8414.35|8414.35|0
1754319290000|2025-08-04 14:54:50|8414.94|8414.94|8420.51|8420.51|8420.51|8420.51|8414.94|8414.94|0
1754319300000|2025-08-04 14:55:00|8421.68|8421.68|8422.01|8422.01|8422.6|8422.6|8421.68|8421.68|0
1754319310000|2025-08-04 14:55:10|8422.89|8422.89|8422.89|8422.89|8423.99|8423.99|8422.89|8422.89|0
1754319320000|2025-08-04 14:55:20|8423.18|8423.18|8423.46|8423.46|8426|8426|8423.18|8423.18|0
1754319330000|2025-08-04 14:55:30|8423.4|8423.4|8422.87|8422.87|8423.4|8423.4|8422.58|8422.58|0
1754319340000|2025-08-04 14:55:40|8421.78|8421.78|8422.65|8422.65|8422.65|8422.65|8421.78|8421.78|0
1754319350000|2025-08-04 14:55:50|8423.24|8423.24|8422.95|8422.95|8423.53|8423.53|8422.95|8422.95|0
1754319360000|2025-08-04 14:56:00|8423.24|8423.24|8424.34|8424.34|8425.44|8425.44|8423.24|8423.24|0
1754319370000|2025-08-04 14:56:10|8424.63|8424.63|8423.46|8423.46|8424.63|8424.63|8423.46|8423.46|0
1754319380000|2025-08-04 14:56:20|8423.17|8423.17|8421.7|8421.7|8423.17|8423.17|8420.82|8420.82|0
1754319400000|2025-08-04 14:56:40|8420.82|8420.82|8416.47|8416.47|8420.82|8420.82|8416.47|8416.47|0
1754319410000|2025-08-04 14:56:50|8416.5|8416.5|8416.79|8416.79|8417.38|8417.38|8416.5|8416.5|0
1754319420000|2025-08-04 14:57:00|8416.21|8416.21|8414.52|8414.52|8416.21|8416.21|8414.52|8414.52|0
1754319430000|2025-08-04 14:57:10|8414.23|8414.23|8415.4|8415.4|8415.4|8415.4|8413.94|8413.94|0
1754319440000|2025-08-04 14:57:20|8416.5|8416.5|8416.79|8416.79|8417.96|8417.96|8416.5|8416.5|0
1754319450000|2025-08-04 14:57:30|8416.5|8416.5|8416.5|8416.5|8416.5|8416.5|8416.5|8416.5|0
1754319460000|2025-08-04 14:57:40|8416.46|8416.46|8416.75|8416.75|8416.75|8416.75|8416.46|8416.46|0
1754319470000|2025-08-04 14:57:50|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|0
1754319490000|2025-08-04 14:58:10|8417.25|8417.25|8419.52|8419.52|8419.52|8419.52|8417.25|8417.25|0
1754319500000|2025-08-04 14:58:20|8418.35|8418.35|8418.06|8418.06|8418.35|8418.35|8418.06|8418.06|0
1754319510000|2025-08-04 14:58:30|8416.67|8416.67|8417.08|8417.08|8419.06|8419.06|8416.67|8416.67|0
1754319520000|2025-08-04 14:58:40|8416.5|8416.5|8416.79|8416.79|8416.79|8416.79|8416.5|8416.5|0
1754319530000|2025-08-04 14:58:50|8415.91|8415.91|8415.92|8415.92|8415.92|8415.92|8415.91|8415.91|0
1754319540000|2025-08-04 14:59:00|8416.22|8416.22|8416.22|8416.22|8416.22|8416.22|8416.22|8416.22|0
1754319550000|2025-08-04 14:59:10|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|0
1754319560000|2025-08-04 14:59:20|8415.04|8415.04|8414.24|8414.24|8415.04|8415.04|8413.94|8413.94|0
1754319570000|2025-08-04 14:59:30|8414.53|8414.53|8414.22|8414.22|8414.53|8414.53|8414.22|8414.22|0
1754319580000|2025-08-04 14:59:40|8414.18|8414.18|8414.24|8414.24|8414.24|8414.24|8414.18|8414.18|0
1754319600000|2025-08-04 15:00:00|8413.14|8413.14|8413.43|8413.43|8413.43|8413.43|8412.85|8412.85|0
1754319610000|2025-08-04 15:00:10|8414.82|8414.82|8415.63|8415.63|8415.63|8415.63|8414.53|8414.53|0
1754319620000|2025-08-04 15:00:20|8415.34|8415.34|8415.04|8415.04|8415.34|8415.34|8414.46|8414.46|0
1754319640000|2025-08-04 15:00:40|8414.46|8414.46|8412.21|8412.21|8414.46|8414.46|8412.21|8412.21|0
1754319650000|2025-08-04 15:00:50|8412.5|8412.5|8412.77|8412.77|8412.8|8412.8|8412.5|8412.5|0
1754319670000|2025-08-04 15:01:10|8413.65|8413.65|8415.85|8415.85|8415.85|8415.85|8413.65|8413.65|0
1754319680000|2025-08-04 15:01:20|8416.14|8416.14|8417.53|8417.53|8417.53|8417.53|8415.85|8415.85|0
1754319690000|2025-08-04 15:01:30|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|0
1754319700000|2025-08-04 15:01:40|8417.83|8417.83|8417.53|8417.53|8418.63|8418.63|8417.53|8417.53|0
1754319710000|2025-08-04 15:01:50|8417.83|8417.83|8418.41|8418.41|8419.22|8419.22|8417.83|8417.83|0
1754319720000|2025-08-04 15:02:00|8418.71|8418.71|8420.14|8420.14|8421.02|8421.02|8418.71|8418.71|0
1754319730000|2025-08-04 15:02:10|8419.85|8419.85|8418.97|8418.97|8419.85|8419.85|8418.38|8418.38|0
1754319740000|2025-08-04 15:02:20|8418.67|8418.67|8416.48|8416.48|8418.67|8418.67|8416.18|8416.18|0
1754319750000|2025-08-04 15:02:30|8417.35|8417.35|8417.06|8417.06|8417.35|8417.35|8417.06|8417.06|0
1754319760000|2025-08-04 15:02:40|8416.77|8416.77|8416.48|8416.48|8416.77|8416.77|8416.48|8416.48|0
1754319770000|2025-08-04 15:02:50|8414.28|8414.28|8414.26|8414.26|8414.28|8414.28|8414.26|8414.26|0
1754319790000|2025-08-04 15:03:10|8415.14|8415.14|8417.92|8417.92|8418.51|8418.51|8415.14|8415.14|0
1754319800000|2025-08-04 15:03:20|8418.23|8418.23|8418.53|8418.53|8418.53|8418.53|8417.94|8417.94|0
1754319810000|2025-08-04 15:03:30|8416.84|8416.84|8416.26|8416.26|8416.84|8416.84|8416.26|8416.26|0
1754319820000|2025-08-04 15:03:40|8416.84|8416.84|8416.55|8416.55|8416.84|8416.84|8416.55|8416.55|0
1754319830000|2025-08-04 15:03:50|8416.26|8416.26|8416.55|8416.55|8416.55|8416.55|8416.26|8416.26|0
1754319840000|2025-08-04 15:04:00|8416.26|8416.26|8417.43|8417.43|8417.43|8417.43|8416.26|8416.26|0
1754319860000|2025-08-04 15:04:20|8416.84|8416.84|8415.74|8415.74|8416.84|8416.84|8415.74|8415.74|0
1754319870000|2025-08-04 15:04:30|8415.16|8415.16|8416.26|8416.26|8416.26|8416.26|8415.16|8415.16|0
1754319880000|2025-08-04 15:04:40|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|0
1754319900000|2025-08-04 15:05:00|8412.89|8412.89|8411.2|8411.2|8412.89|8412.89|8411.2|8411.2|0
1754319910000|2025-08-04 15:05:10|8412.3|8412.3|8413.18|8413.18|8413.18|8413.18|8412.3|8412.3|0
1754319920000|2025-08-04 15:05:20|8413.77|8413.77|8415.74|8415.74|8415.74|8415.74|8413.77|8413.77|0
1754319930000|2025-08-04 15:05:30|8416.84|8416.84|8419.11|8419.11|8419.11|8419.11|8416.84|8416.84|0
1754319940000|2025-08-04 15:05:40|8419.4|8419.4|8419.7|8419.7|8419.99|8419.99|8419.4|8419.4|0
1754319950000|2025-08-04 15:05:50|8418.6|8418.6|8417.13|8417.13|8418.6|8418.6|8417.13|8417.13|0
1754319960000|2025-08-04 15:06:00|8415.74|8415.74|8414.64|8414.64|8416.04|8416.04|8414.64|8414.64|0
1754319970000|2025-08-04 15:06:10|8414.94|8414.94|8417.72|8417.72|8417.72|8417.72|8414.94|8414.94|0
1754319980000|2025-08-04 15:06:20|8418.31|8418.31|8418.01|8418.01|8418.6|8418.6|8418.01|8418.01|0
1754319990000|2025-08-04 15:06:30|8418.31|8418.31|8418.01|8418.01|8418.31|8418.31|8418.01|8418.01|0
1754320000000|2025-08-04 15:06:40|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|0
1754320010000|2025-08-04 15:06:50|8418.01|8418.01|8417.21|8417.21|8418.01|8418.01|8416.33|8416.33|0
1754320020000|2025-08-04 15:07:00|8417.17|8417.17|8417.98|8417.98|8418|8418|8417.13|8417.13|0
1754320030000|2025-08-04 15:07:10|8417.69|8417.69|8423.35|8423.35|8424.54|8424.54|8417.69|8417.69|0
1754320040000|2025-08-04 15:07:20|8423.94|8423.94|8422.82|8422.82|8424.23|8424.23|8422.74|8422.74|0
1754320050000|2025-08-04 15:07:30|8423.43|8423.43|8423.78|8423.78|8423.78|8423.78|8422.85|8422.85|0
1754320060000|2025-08-04 15:07:40|8422.9|8422.9|8422.9|8422.9|8423.19|8423.19|8422.9|8422.9|0
1754320070000|2025-08-04 15:07:50|8422.31|8422.31|8422.9|8422.9|8422.9|8422.9|8422.31|8422.31|0
1754320080000|2025-08-04 15:08:00|8422.94|8422.94|8425.14|8425.14|8425.14|8425.14|8422.94|8422.94|0
1754320090000|2025-08-04 15:08:10|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|0
1754320100000|2025-08-04 15:08:20|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1754320110000|2025-08-04 15:08:30|8425.14|8425.14|8425.72|8425.72|8425.72|8425.72|8424.84|8424.84|0
1754320120000|2025-08-04 15:08:40|8425.14|8425.14|8425.43|8425.43|8425.43|8425.43|8424.84|8424.84|0
1754320130000|2025-08-04 15:08:50|8425.14|8425.14|8423.67|8423.67|8425.14|8425.14|8423.67|8423.67|0
1754320140000|2025-08-04 15:09:00|8422.57|8422.57|8420.91|8420.91|8422.57|8422.57|8420.62|8420.62|0
1754320150000|2025-08-04 15:09:10|8421.2|8421.2|8422.89|8422.89|8422.89|8422.89|8421.2|8421.2|0
1754320160000|2025-08-04 15:09:20|8425.67|8425.67|8426.26|8426.26|8427.13|8427.13|8425.67|8425.67|0
1754320170000|2025-08-04 15:09:30|8425.96|8425.96|8425.96|8425.96|8425.96|8425.96|8425.96|8425.96|0
1754320180000|2025-08-04 15:09:40|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|0
1754320190000|2025-08-04 15:09:50|8425.67|8425.67|8426.26|8426.26|8426.55|8426.55|8425.67|8425.67|0
1754320200000|2025-08-04 15:10:00|8426.55|8426.55|8426.56|8426.56|8427.15|8427.15|8426.55|8426.55|0
1754320220000|2025-08-04 15:10:20|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|0
1754320230000|2025-08-04 15:10:30|8426|8426|8425.8|8425.8|8426|8426|8424.9|8424.9|0
1754320240000|2025-08-04 15:10:40|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|0
1754320250000|2025-08-04 15:10:50|8427.41|8427.41|8425.72|8425.72|8427.41|8427.41|8425.72|8425.72|0
1754320270000|2025-08-04 15:11:10|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1754320280000|2025-08-04 15:11:20|8425.72|8425.72|8426.24|8426.24|8426.82|8426.82|8425.72|8425.72|0
1754320300000|2025-08-04 15:11:40|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1754320310000|2025-08-04 15:11:50|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1754320320000|2025-08-04 15:12:00|8428.23|8428.23|8429.62|8429.62|8429.62|8429.62|8428.23|8428.23|0
1754320330000|2025-08-04 15:12:10|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1754320340000|2025-08-04 15:12:20|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1754320350000|2025-08-04 15:12:30|8427.93|8427.93|8428.52|8428.52|8428.52|8428.52|8427.93|8427.93|0
1754320360000|2025-08-04 15:12:40|8429.62|8429.62|8428.52|8428.52|8429.62|8429.62|8428.52|8428.52|0
1754320390000|2025-08-04 15:13:10|8426.32|8426.32|8426.3|8426.3|8426.32|8426.32|8426.3|8426.3|0
1754320400000|2025-08-04 15:13:20|8426.35|8426.35|8425.47|8425.47|8426.35|8426.35|8425.47|8425.47|0
1754320410000|2025-08-04 15:13:30|8426.57|8426.57|8427.45|8427.45|8427.74|8427.74|8426.57|8426.57|0
1754320420000|2025-08-04 15:13:40|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|8427.41|0
1754320430000|2025-08-04 15:13:50|8427.12|8427.12|8425.43|8425.43|8427.12|8427.12|8425.14|8425.14|0
1754320440000|2025-08-04 15:14:00|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|0
1754320450000|2025-08-04 15:14:10|8424.04|8424.04|8425.73|8425.73|8425.73|8425.73|8424.04|8424.04|0
1754320460000|2025-08-04 15:14:20|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|0
1754320470000|2025-08-04 15:14:30|8425.68|8425.68|8425.98|8425.98|8425.98|8425.98|8425.68|8425.68|0
1754320480000|2025-08-04 15:14:40|8426|8426|8426.3|8426.3|8426.59|8426.59|8426|8426|0
1754320490000|2025-08-04 15:14:50|8425.71|8425.71|8426|8426|8426|8426|8425.71|8425.71|0
1754320500000|2025-08-04 15:15:00|8425.71|8425.71|8425.67|8425.67|8425.71|8425.71|8425.67|8425.67|0
1754320510000|2025-08-04 15:15:10|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|0
1754320520000|2025-08-04 15:15:20|8425.67|8425.67|8425.96|8425.96|8425.96|8425.96|8425.67|8425.67|0
1754320530000|2025-08-04 15:15:30|8425.67|8425.67|8421.49|8421.49|8425.73|8425.73|8421.49|8421.49|0
1754320540000|2025-08-04 15:15:40|8422.07|8422.07|8420.95|8420.95|8422.07|8422.07|8417.6|8417.6|0
1754320550000|2025-08-04 15:15:50|8421.24|8421.24|8418.18|8418.18|8421.24|8421.24|8418.16|8418.16|0
1754320560000|2025-08-04 15:16:00|8417.89|8417.89|8419.58|8419.58|8419.58|8419.58|8417.89|8417.89|0
1754320570000|2025-08-04 15:16:10|8418.99|8418.99|8418.41|8418.41|8418.99|8418.99|8418.41|8418.41|0
1754320580000|2025-08-04 15:16:20|8418.42|8418.42|8417.01|8417.01|8418.71|8418.71|8417.01|8417.01|0
1754320590000|2025-08-04 15:16:30|8417.31|8417.31|8416.21|8416.21|8417.31|8417.31|8416.21|8416.21|0
1754320600000|2025-08-04 15:16:40|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|0
1754320610000|2025-08-04 15:16:50|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|0
1754320620000|2025-08-04 15:17:00|8416.19|8416.19|8416.49|8416.49|8416.49|8416.49|8416.19|8416.19|0
1754320630000|2025-08-04 15:17:10|8416.46|8416.46|8413.68|8413.68|8416.46|8416.46|8413.68|8413.68|0
1754320640000|2025-08-04 15:17:20|8413.97|8413.97|8414.85|8414.85|8414.85|8414.85|8413.97|8413.97|0
1754320650000|2025-08-04 15:17:30|8414.56|8414.56|8417.05|8417.05|8417.34|8417.34|8414.56|8414.56|0
1754320660000|2025-08-04 15:17:40|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|0
1754320680000|2025-08-04 15:18:00|8418.22|8418.22|8418.29|8418.29|8418.29|8418.29|8418.22|8418.22|0
1754320690000|2025-08-04 15:18:10|8418.87|8418.87|8417.67|8417.67|8418.89|8418.89|8417.67|8417.67|0
1754320700000|2025-08-04 15:18:20|8417.69|8417.69|8417.67|8417.67|8417.69|8417.69|8417.67|8417.67|0
1754320710000|2025-08-04 15:18:30|8416.57|8416.57|8414.86|8414.86|8416.57|8416.57|8414.86|8414.86|0
1754320720000|2025-08-04 15:18:40|8414.27|8414.27|8413.17|8413.17|8414.27|8414.27|8413.17|8413.17|0
1754320730000|2025-08-04 15:18:50|8413.15|8413.15|8411.79|8411.79|8413.15|8413.15|8410.88|8410.88|0
1754320740000|2025-08-04 15:19:00|8410.91|8410.91|8410.1|8410.1|8411.49|8411.49|8409.81|8409.81|0
1754320750000|2025-08-04 15:19:10|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|0
1754320760000|2025-08-04 15:19:20|8410.09|8410.09|8410.09|8410.09|8410.09|8410.09|8409.8|8409.8|0
1754320770000|2025-08-04 15:19:30|8410.11|8410.11|8409.31|8409.31|8410.11|8410.11|8409.01|8409.01|0
1754320780000|2025-08-04 15:19:40|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|0
1754320790000|2025-08-04 15:19:50|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|0
1754320800000|2025-08-04 15:20:00|8409.01|8409.01|8409.3|8409.3|8409.3|8409.3|8408.72|8408.72|0
1754320820000|2025-08-04 15:20:20|8408.2|8408.2|8409.67|8409.67|8409.7|8409.7|8407.91|8407.91|0
1754320830000|2025-08-04 15:20:30|8410.77|8410.77|8411.07|8411.07|8411.36|8411.36|8410.77|8410.77|0
1754320840000|2025-08-04 15:20:40|8410.77|8410.77|8407.98|8407.98|8410.77|8410.77|8407.98|8407.98|0
1754320850000|2025-08-04 15:20:50|8408.27|8408.27|8407.39|8407.39|8408.27|8408.27|8407.39|8407.39|0
1754320860000|2025-08-04 15:21:00|8407.68|8407.68|8406.23|8406.23|8407.68|8407.68|8406.23|8406.23|0
1754320870000|2025-08-04 15:21:10|8405.94|8405.94|8406.23|8406.23|8406.53|8406.53|8405.94|8405.94|0
1754320880000|2025-08-04 15:21:20|8405.65|8405.65|8406.23|8406.23|8406.53|8406.53|8405.65|8405.65|0
1754320890000|2025-08-04 15:21:30|8405.65|8405.65|8405.35|8405.35|8405.65|8405.65|8405.35|8405.35|0
1754320900000|2025-08-04 15:21:40|8403.67|8403.67|8403.08|8403.08|8403.67|8403.67|8402.79|8402.79|0
1754320910000|2025-08-04 15:21:50|8402.5|8402.5|8402.74|8402.74|8403.33|8403.33|8402.21|8402.21|0
1754320920000|2025-08-04 15:22:00|8403.03|8403.03|8402.45|8402.45|8403.03|8403.03|8402.45|8402.45|0
1754320930000|2025-08-04 15:22:10|8402.74|8402.74|8401.06|8401.06|8402.74|8402.74|8401.06|8401.06|0
1754320940000|2025-08-04 15:22:20|8400.18|8400.18|8401.06|8401.06|8401.06|8401.06|8399.66|8399.66|0
1754320950000|2025-08-04 15:22:30|8402.15|8402.15|8401.06|8401.06|8402.15|8402.15|8401.06|8401.06|0
1754320960000|2025-08-04 15:22:40|8402.15|8402.15|8402.96|8402.96|8402.96|8402.96|8401.57|8401.57|0
1754320970000|2025-08-04 15:22:50|8403.55|8403.55|8402.74|8402.74|8403.55|8403.55|8402.45|8402.45|0
1754320980000|2025-08-04 15:23:00|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8401.86|8401.86|0
1754320990000|2025-08-04 15:23:10|8402.74|8402.74|8402.72|8402.72|8402.76|8402.76|8402.72|8402.72|0
1754321000000|2025-08-04 15:23:20|8402.13|8402.13|8402.42|8402.42|8402.42|8402.42|8402.13|8402.13|0
1754321010000|2025-08-04 15:23:30|8402.41|8402.41|8403.51|8403.51|8403.51|8403.51|8402.41|8402.41|0
1754321020000|2025-08-04 15:23:40|8403.8|8403.8|8404.12|8404.12|8404.42|8404.42|8403.8|8403.8|0
1754321030000|2025-08-04 15:23:50|8404.42|8404.42|8405.52|8405.52|8405.52|8405.52|8404.42|8404.42|0
1754321050000|2025-08-04 15:24:10|8405.22|8405.22|8404.64|8404.64|8405.52|8405.52|8404.64|8404.64|0
1754321060000|2025-08-04 15:24:20|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|8404.66|0
1754321070000|2025-08-04 15:24:30|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|0
1754321110000|2025-08-04 15:25:10|8404.93|8404.93|8405.52|8405.52|8406.61|8406.61|8404.93|8404.93|0
1754321120000|2025-08-04 15:25:20|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|8405.22|0
1754321130000|2025-08-04 15:25:30|8405.24|8405.24|8403.32|8403.32|8405.24|8405.24|8403.32|8403.32|0
1754321140000|2025-08-04 15:25:40|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|8403.61|0
1754321150000|2025-08-04 15:25:50|8404.71|8404.71|8405.59|8405.59|8405.88|8405.88|8404.71|8404.71|0
1754321160000|2025-08-04 15:26:00|8405.88|8405.88|8406.96|8406.96|8406.96|8406.96|8405.86|8405.86|0
1754321170000|2025-08-04 15:26:10|8407.25|8407.25|8408.35|8408.35|8408.35|8408.35|8407.25|8407.25|0
1754321190000|2025-08-04 15:26:30|8409.45|8409.45|8409.18|8409.18|8409.48|8409.48|8409.18|8409.18|0
1754321200000|2025-08-04 15:26:40|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|0
1754321210000|2025-08-04 15:26:50|8408.38|8408.38|8410.67|8410.67|8410.94|8410.94|8408.38|8408.38|0
1754321220000|2025-08-04 15:27:00|8410.38|8410.38|8410.38|8410.38|8410.38|8410.38|8410.08|8410.08|0
1754321230000|2025-08-04 15:27:10|8409.5|8409.5|8410.08|8410.08|8410.08|8410.08|8409.5|8409.5|0
1754321250000|2025-08-04 15:27:30|8409.79|8409.79|8408.62|8408.62|8409.79|8409.79|8408.62|8408.62|0
1754321260000|2025-08-04 15:27:40|8408.91|8408.91|8409.2|8409.2|8409.2|8409.2|8408.91|8408.91|0
1754321270000|2025-08-04 15:27:50|8408.91|8408.91|8409.2|8409.2|8409.2|8409.2|8408.91|8408.91|0
1754321280000|2025-08-04 15:28:00|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.2|8409.2|0
1754321290000|2025-08-04 15:28:10|8408.4|8408.4|8408.4|8408.4|8408.4|8408.4|8408.4|8408.4|0
1754321300000|2025-08-04 15:28:20|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.2|8409.2|0
1754321310000|2025-08-04 15:28:30|8409.79|8409.79|8411.23|8411.23|8411.23|8411.23|8409.79|8409.79|0
1754321320000|2025-08-04 15:28:40|8411.52|8411.52|8412.62|8412.62|8412.62|8412.62|8411.23|8411.23|0
1754321330000|2025-08-04 15:28:50|8412.33|8412.33|8410.94|8410.94|8412.33|8412.33|8410.94|8410.94|0
1754321340000|2025-08-04 15:29:00|8411.23|8411.23|8411.81|8411.81|8411.81|8411.81|8411.23|8411.23|0
1754321350000|2025-08-04 15:29:10|8412.91|8412.91|8410.42|8410.42|8412.91|8412.91|8410.42|8410.42|0
1754321360000|2025-08-04 15:29:20|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|8410.45|0
1754321390000|2025-08-04 15:29:50|8410.16|8410.16|8410.18|8410.18|8410.18|8410.18|8410.16|8410.16|0
1754378100000|2025-08-05 07:15:00|8423.46|8423.46|8426.39|8426.39|8427.85|8427.85|8422.36|8422.36|0
1754378110000|2025-08-05 07:15:10|8425.29|8425.29|8425|8425|8425.29|8425.29|8425|8425|0
1754378120000|2025-08-05 07:15:20|8421.33|8421.33|8418.18|8418.18|8421.33|8421.33|8418.18|8418.18|0
1754378130000|2025-08-05 07:15:30|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|8414.89|0
1754378140000|2025-08-05 07:15:40|8414.91|8414.91|8411.25|8411.25|8414.91|8414.91|8411.25|8411.25|0
1754378150000|2025-08-05 07:15:50|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|8410.15|0
1754378160000|2025-08-05 07:16:00|8409.86|8409.86|8411.88|8411.88|8415.28|8415.28|8409.86|8409.86|0
1754378170000|2025-08-05 07:16:10|8413.35|8413.35|8409.1|8409.1|8413.35|8413.35|8409.1|8409.1|0
1754378180000|2025-08-05 07:16:20|8406.9|8406.9|8400.75|8400.75|8406.9|8406.9|8399.06|8399.06|0
1754378190000|2025-08-05 07:16:30|8401.85|8401.85|8401.85|8401.85|8401.85|8401.85|8400.75|8400.75|0
1754378200000|2025-08-05 07:16:40|8402.95|8402.95|8405.51|8405.51|8406.97|8406.97|8402.65|8402.65|0
1754378210000|2025-08-05 07:16:50|8405.22|8405.22|8409.61|8409.61|8409.61|8409.61|8405.22|8405.22|0
1754378220000|2025-08-05 07:17:00|8410.49|8410.49|8407.12|8407.12|8410.49|8410.49|8405.95|8405.95|0
1754378240000|2025-08-05 07:17:20|8406.02|8406.02|8403.39|8403.39|8406.02|8406.02|8403.39|8403.39|0
1754378260000|2025-08-05 07:17:40|8402.29|8402.29|8402.73|8402.73|8402.73|8402.73|8402.29|8402.29|0
1754378270000|2025-08-05 07:17:50|8400.54|8400.54|8401.19|8401.19|8401.19|8401.19|8397.17|8397.17|0
1754378280000|2025-08-05 07:18:00|8404.49|8404.49|8403.76|8403.76|8405.37|8405.37|8402.07|8402.07|0
1754378290000|2025-08-05 07:18:10|8405.22|8405.22|8405|8405|8405.22|8405.22|8401.85|8401.85|0
1754378300000|2025-08-05 07:18:20|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|0
1754378310000|2025-08-05 07:18:30|8406.91|8406.91|8406.93|8406.93|8406.93|8406.93|8406.91|8406.91|0
1754378320000|2025-08-05 07:18:40|8407.51|8407.51|8408.04|8408.04|8408.04|8408.04|8404.95|8404.95|0
1754378330000|2025-08-05 07:18:50|8408.02|8408.02|8407.5|8407.5|8408.09|8408.09|8407.5|8407.5|0
1754378340000|2025-08-05 07:19:00|8407.8|8407.8|8408.97|8408.97|8408.97|8408.97|8406.7|8406.7|0
1754378350000|2025-08-05 07:19:10|8411.17|8411.17|8412.27|8412.27|8412.27|8412.27|8410.58|8410.58|0
1754378360000|2025-08-05 07:19:20|8409.92|8409.92|8411.09|8411.09|8411.68|8411.68|8409.92|8409.92|0
1754378370000|2025-08-05 07:19:30|8411.14|8411.14|8410.14|8410.14|8411.16|8411.16|8408.97|8408.97|0
1754378380000|2025-08-05 07:19:40|8409.55|8409.55|8413.8|8413.8|8413.8|8413.8|8409.55|8409.55|0
1754378390000|2025-08-05 07:19:50|8414.9|8414.9|8413.73|8413.73|8414.9|8414.9|8413.73|8413.73|0
1754378400000|2025-08-05 07:20:00|8414.83|8414.83|8410.65|8410.65|8414.83|8414.83|8410.65|8410.65|0
1754378410000|2025-08-05 07:20:10|8409.55|8409.55|8408.8|8408.8|8409.68|8409.68|8407.63|8407.63|0
1754378420000|2025-08-05 07:20:20|8409.9|8409.9|8409.9|8409.9|8409.9|8409.9|8409.9|8409.9|0
1754378430000|2025-08-05 07:20:30|8407.7|8407.7|8407.34|8407.34|8408.8|8408.8|8407.34|8407.34|0
1754378440000|2025-08-05 07:20:40|8406.24|8406.24|8407.34|8407.34|8407.34|8407.34|8406.24|8406.24|0
1754378450000|2025-08-05 07:20:50|8407.29|8407.29|8410.34|8410.34|8410.34|8410.34|8407.29|8407.29|0
1754378460000|2025-08-05 07:21:00|8410.93|8410.93|8412.98|8412.98|8415.18|8415.18|8410.93|8410.93|0
1754378470000|2025-08-05 07:21:10|8414.08|8414.08|8414.03|8414.03|8414.24|8414.24|8413.95|8413.95|0
1754378480000|2025-08-05 07:21:20|8416.23|8416.23|8417.28|8417.28|8417.33|8417.33|8416.23|8416.23|0
1754378490000|2025-08-05 07:21:30|8419.04|8419.04|8419.04|8419.04|8420.13|8420.13|8419.04|8419.04|0
1754378500000|2025-08-05 07:21:40|8418.16|8418.16|8416.38|8416.38|8418.58|8418.58|8416.38|8416.38|0
1754378520000|2025-08-05 07:22:00|8415.5|8415.5|8412.42|8412.42|8415.5|8415.5|8411.84|8411.84|0
1754378530000|2025-08-05 07:22:10|8412.72|8412.72|8411.84|8411.84|8412.72|8412.72|8411.84|8411.84|0
1754378540000|2025-08-05 07:22:20|8409.28|8409.28|8410.15|8410.15|8410.15|8410.15|8409.28|8409.28|0
1754378550000|2025-08-05 07:22:30|8408.98|8408.98|8409.03|8409.03|8409.03|8409.03|8408.98|8408.98|0
1754378560000|2025-08-05 07:22:40|8409.91|8409.91|8411.01|8411.01|8411.01|8411.01|8409.91|8409.91|0
1754378570000|2025-08-05 07:22:50|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|8413.28|0
1754378580000|2025-08-05 07:23:00|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1754378590000|2025-08-05 07:23:10|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|0
1754378610000|2025-08-05 07:23:30|8413.86|8413.86|8412.98|8412.98|8413.86|8413.86|8412.98|8412.98|0
1754378620000|2025-08-05 07:23:40|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|0
1754378630000|2025-08-05 07:23:50|8409.32|8409.32|8411.66|8411.66|8411.66|8411.66|8409.32|8409.32|0
1754378650000|2025-08-05 07:24:10|8412.25|8412.25|8414.45|8414.45|8414.45|8414.45|8412.25|8412.25|0
1754378660000|2025-08-05 07:24:20|8415.55|8415.55|8416.72|8416.72|8416.72|8416.72|8415.55|8415.55|0
1754378670000|2025-08-05 07:24:30|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1754378680000|2025-08-05 07:24:40|8417.89|8417.89|8417.89|8417.89|8417.91|8417.91|8417.89|8417.89|0
1754378690000|2025-08-05 07:24:50|8417.86|8417.86|8416.47|8416.47|8417.86|8417.86|8416.47|8416.47|0
1754378700000|2025-08-05 07:25:00|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|0
1754378710000|2025-08-05 07:25:10|8421.82|8421.82|8425.77|8425.77|8425.77|8425.77|8421.82|8421.82|0
1754378720000|2025-08-05 07:25:20|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|8426.87|0
1754378730000|2025-08-05 07:25:30|8429.14|8429.14|8428.26|8428.26|8429.14|8429.14|8427.97|8427.97|0
1754378740000|2025-08-05 07:25:40|8427.68|8427.68|8423.72|8423.72|8427.68|8427.68|8423.72|8423.72|0
1754378750000|2025-08-05 07:25:50|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1754378760000|2025-08-05 07:26:00|8424.02|8424.02|8424.89|8424.89|8424.89|8424.89|8424.02|8424.02|0
1754378770000|2025-08-05 07:26:10|8424.87|8424.87|8424.87|8424.87|8424.87|8424.87|8424.87|8424.87|0
1754378780000|2025-08-05 07:26:20|8422.31|8422.31|8422.01|8422.01|8422.89|8422.89|8422.01|8422.01|0
1754378790000|2025-08-05 07:26:30|8420.04|8420.04|8419.93|8419.93|8420.04|8420.04|8419.91|8419.91|0
1754378800000|2025-08-05 07:26:40|8421.03|8421.03|8421.62|8421.62|8421.62|8421.62|8421.03|8421.03|0
1754378810000|2025-08-05 07:26:50|8420.74|8420.74|8419.93|8419.93|8421.62|8421.62|8419.93|8419.93|0
1754378820000|2025-08-05 07:27:00|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|8420.23|0
1754378830000|2025-08-05 07:27:10|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|0
1754378840000|2025-08-05 07:27:20|8417.64|8417.64|8417.82|8417.82|8417.82|8417.82|8416.35|8416.35|0
1754378850000|2025-08-05 07:27:30|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|0
1754378860000|2025-08-05 07:27:40|8416.94|8416.94|8415.62|8415.62|8416.94|8416.94|8413.35|8413.35|0
1754378870000|2025-08-05 07:27:50|8418.92|8418.92|8420.67|8420.67|8420.67|8420.67|8418.92|8418.92|0
1754378880000|2025-08-05 07:28:00|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|0
1754378890000|2025-08-05 07:28:10|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|0
1754378900000|2025-08-05 07:28:20|8421.84|8421.84|8423.31|8423.31|8423.31|8423.31|8421.84|8421.84|0
1754378910000|2025-08-05 07:28:30|8423.38|8423.38|8426.78|8426.78|8426.78|8426.78|8423.38|8423.38|0
1754378920000|2025-08-05 07:28:40|8427.07|8427.07|8428.17|8428.17|8428.17|8428.17|8427.07|8427.07|0
1754378930000|2025-08-05 07:28:50|8425.61|8425.61|8422.82|8422.82|8425.61|8425.61|8422.82|8422.82|0
1754378940000|2025-08-05 07:29:00|8422.76|8422.76|8422.47|8422.47|8422.76|8422.76|8422.47|8422.47|0
1754378950000|2025-08-05 07:29:10|8422.76|8422.76|8421.59|8421.59|8422.76|8422.76|8421.59|8421.59|0
1754378980000|2025-08-05 07:29:40|8422.47|8422.47|8424.96|8424.96|8424.96|8424.96|8422.47|8422.47|0
1754378990000|2025-08-05 07:29:50|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|0
1754379000000|2025-08-05 07:30:00|8428.69|8428.69|8437.64|8437.64|8439.76|8439.76|8428.69|8428.69|0
1754379010000|2025-08-05 07:30:10|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|0
1754379020000|2025-08-05 07:30:20|8436.47|8436.47|8434.42|8434.42|8436.47|8436.47|8434.42|8434.42|0
1754379030000|2025-08-05 07:30:30|8434.71|8434.71|8432.51|8432.51|8434.71|8434.71|8432.51|8432.51|0
1754379040000|2025-08-05 07:30:40|8433.39|8433.39|8433.98|8433.98|8433.98|8433.98|8433.39|8433.39|0
1754379050000|2025-08-05 07:30:50|8434.05|8434.05|8434.65|8434.65|8434.65|8434.65|8434.05|8434.05|0
1754379060000|2025-08-05 07:31:00|8435.83|8435.83|8429.67|8429.67|8435.83|8435.83|8429.67|8429.67|0
1754379070000|2025-08-05 07:31:10|8428.57|8428.57|8427.48|8427.48|8428.57|8428.57|8427.48|8427.48|0
1754379090000|2025-08-05 07:31:30|8428.35|8428.35|8433.04|8433.04|8433.04|8433.04|8428.35|8428.35|0
1754379100000|2025-08-05 07:31:40|8434.14|8434.14|8429.02|8429.02|8434.43|8434.43|8429.02|8429.02|0
1754379110000|2025-08-05 07:31:50|8429.6|8429.6|8429.6|8429.6|8431.36|8431.36|8429.6|8429.6|0
1754379120000|2025-08-05 07:32:00|8430.19|8430.19|8429.89|8429.89|8430.77|8430.77|8429.89|8429.89|0
1754379130000|2025-08-05 07:32:10|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|0
1754379140000|2025-08-05 07:32:20|8432.09|8432.09|8433.37|8433.37|8433.37|8433.37|8432.09|8432.09|0
1754379150000|2025-08-05 07:32:30|8435.35|8435.35|8437.04|8437.04|8437.04|8437.04|8435.06|8435.06|0
1754379160000|2025-08-05 07:32:40|8437.33|8437.33|8437.04|8437.04|8437.33|8437.33|8437.04|8437.04|0
1754379170000|2025-08-05 07:32:50|8437.1|8437.1|8437.31|8437.31|8437.31|8437.31|8437.02|8437.02|0
1754379180000|2025-08-05 07:33:00|8439.51|8439.51|8440.09|8440.09|8440.09|8440.09|8439.51|8439.51|0
1754379210000|2025-08-05 07:33:30|8440.31|8440.31|8441.78|8441.78|8442.36|8442.36|8440.31|8440.31|0
1754379220000|2025-08-05 07:33:40|8441.48|8441.48|8442.22|8442.22|8443.68|8443.68|8441.48|8441.48|0
1754379230000|2025-08-05 07:33:50|8441.12|8441.12|8439.95|8439.95|8441.12|8441.12|8439.95|8439.95|0
1754379240000|2025-08-05 07:34:00|8438.85|8438.85|8437.46|8437.46|8438.85|8438.85|8437.46|8437.46|0
1754379270000|2025-08-05 07:34:30|8438.34|8438.34|8435.55|8435.55|8438.34|8438.34|8435.55|8435.55|0
1754379280000|2025-08-05 07:34:40|8434.09|8434.09|8432.7|8432.7|8434.09|8434.09|8432.62|8432.62|0
1754379290000|2025-08-05 07:34:50|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|8428.28|0
1754379300000|2025-08-05 07:35:00|8427.69|8427.69|8427.4|8427.4|8427.69|8427.69|8427.4|8427.4|0
1754379320000|2025-08-05 07:35:20|8429.89|8429.89|8430.77|8430.77|8430.77|8430.77|8429.89|8429.89|0
1754379330000|2025-08-05 07:35:30|8431.65|8431.65|8433.85|8433.85|8433.85|8433.85|8431.65|8431.65|0
1754379340000|2025-08-05 07:35:40|8434.43|8434.43|8434.43|8434.43|8434.43|8434.43|8434.43|8434.43|0
1754379350000|2025-08-05 07:35:50|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|0
1754379360000|2025-08-05 07:36:00|8433.63|8433.63|8434.21|8434.21|8434.21|8434.21|8433.63|8433.63|0
1754379370000|2025-08-05 07:36:10|8433.92|8433.92|8437.07|8437.07|8437.07|8437.07|8433.92|8433.92|0
1754379380000|2025-08-05 07:36:20|8437.65|8437.65|8437.87|8437.87|8437.87|8437.87|8436.77|8436.77|0
1754379390000|2025-08-05 07:36:30|8438.17|8438.17|8437.87|8437.87|8438.17|8438.17|8437.58|8437.58|0
1754379400000|2025-08-05 07:36:40|8438.46|8438.46|8438.75|8438.75|8439.34|8439.34|8438.46|8438.46|0
1754379420000|2025-08-05 07:37:00|8439.63|8439.63|8443.22|8443.22|8443.22|8443.22|8438.46|8438.46|0
1754379430000|2025-08-05 07:37:10|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|0
1754379440000|2025-08-05 07:37:20|8441.83|8441.83|8442.41|8442.41|8442.41|8442.41|8441.83|8441.83|0
1754379450000|2025-08-05 07:37:30|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|0
1754379470000|2025-08-05 07:37:50|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|8442.93|0
1754379490000|2025-08-05 07:38:10|8443.22|8443.22|8441.24|8441.24|8443.22|8443.22|8441.24|8441.24|0
1754379500000|2025-08-05 07:38:20|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|8439.04|0
1754379520000|2025-08-05 07:38:40|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|0
1754379530000|2025-08-05 07:38:50|8438.46|8438.46|8438.75|8438.75|8439.04|8439.04|8438.46|8438.46|0
1754379560000|2025-08-05 07:39:20|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|0
1754379570000|2025-08-05 07:39:30|8439.56|8439.56|8439.56|8439.56|8439.56|8439.56|8439.56|8439.56|0
1754379580000|2025-08-05 07:39:40|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1754379590000|2025-08-05 07:39:50|8440.95|8440.95|8435.9|8435.9|8440.95|8440.95|8435.9|8435.9|0
1754379600000|2025-08-05 07:40:00|8435.6|8435.6|8436.19|8436.19|8436.19|8436.19|8435.6|8435.6|0
1754379610000|2025-08-05 07:40:10|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|0
1754379620000|2025-08-05 07:40:20|8436.77|8436.77|8437.87|8437.87|8437.87|8437.87|8436.77|8436.77|0
1754379640000|2025-08-05 07:40:40|8437.58|8437.58|8435.68|8435.68|8437.58|8437.58|8434.21|8434.21|0
1754379650000|2025-08-05 07:40:50|8435.38|8435.38|8435.68|8435.68|8435.68|8435.68|8435.38|8435.38|0
1754379670000|2025-08-05 07:41:10|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|0
1754379680000|2025-08-05 07:41:20|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|0
1754379710000|2025-08-05 07:41:50|8440.44|8440.44|8446.37|8446.37|8446.37|8446.37|8440.44|8440.44|0
1754379720000|2025-08-05 07:42:00|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|0
1754379730000|2025-08-05 07:42:10|8446.59|8446.59|8446.61|8446.61|8446.61|8446.61|8446.59|8446.59|0
1754379740000|2025-08-05 07:42:20|8447.49|8447.49|8446.91|8446.91|8447.78|8447.78|8446.91|8446.91|0
1754379750000|2025-08-05 07:42:30|8445.81|8445.81|8443.17|8443.17|8445.81|8445.81|8443.17|8443.17|0
1754379760000|2025-08-05 07:42:40|8444.27|8444.27|8445.73|8445.73|8445.73|8445.73|8444.27|8444.27|0
1754379780000|2025-08-05 07:43:00|8445.76|8445.76|8441.86|8441.86|8445.76|8445.76|8441.86|8441.86|0
1754379800000|2025-08-05 07:43:20|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|0
1754379810000|2025-08-05 07:43:30|8440.39|8440.39|8440.1|8440.1|8440.39|8440.39|8440.1|8440.1|0
1754379860000|2025-08-05 07:44:20|8442.44|8442.44|8441.34|8441.34|8442.73|8442.73|8441.34|8441.34|0
1754379870000|2025-08-05 07:44:30|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|0
1754379890000|2025-08-05 07:44:50|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1754379900000|2025-08-05 07:45:00|8438.95|8438.95|8439.22|8439.22|8439.24|8439.24|8438.95|8438.95|0
1754379920000|2025-08-05 07:45:20|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|0
1754379930000|2025-08-05 07:45:30|8445.08|8445.08|8442.56|8442.56|8445.08|8445.08|8442.56|8442.56|0
1754379940000|2025-08-05 07:45:40|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|8441.39|0
1754379960000|2025-08-05 07:46:00|8439.19|8439.19|8439.48|8439.48|8439.48|8439.48|8439.19|8439.19|0
1754379970000|2025-08-05 07:46:10|8441.46|8441.46|8442.05|8442.05|8442.05|8442.05|8441.46|8441.46|0
1754380000000|2025-08-05 07:46:40|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|0
1754380010000|2025-08-05 07:46:50|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|0
1754380020000|2025-08-05 07:47:00|8445.93|8445.93|8445.34|8445.34|8445.93|8445.93|8445.34|8445.34|0
1754380040000|2025-08-05 07:47:20|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|0
1754380050000|2025-08-05 07:47:30|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|0
1754380070000|2025-08-05 07:47:50|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|8444.58|0
1754380100000|2025-08-05 07:48:20|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|0
1754380110000|2025-08-05 07:48:30|8444.51|8444.51|8442.82|8442.82|8445.09|8445.09|8442.82|8442.82|0
1754380120000|2025-08-05 07:48:40|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|8443.41|0
1754380130000|2025-08-05 07:48:50|8444.29|8444.29|8443.7|8443.7|8444.29|8444.29|8443.41|8443.41|0
1754380140000|2025-08-05 07:49:00|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|0
1754380200000|2025-08-05 07:50:00|8441.14|8441.14|8443.33|8443.33|8443.33|8443.33|8441.14|8441.14|0
1754380220000|2025-08-05 07:50:20|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1754380230000|2025-08-05 07:50:30|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|0
1754380240000|2025-08-05 07:50:40|8440.21|8440.21|8440.23|8440.23|8440.23|8440.23|8440.21|8440.21|0
1754380250000|2025-08-05 07:50:50|8440.81|8440.81|8441.4|8441.4|8441.4|8441.4|8440.81|8440.81|0
1754380260000|2025-08-05 07:51:00|8441.98|8441.98|8445.28|8445.28|8445.28|8445.28|8441.98|8441.98|0
1754380270000|2025-08-05 07:51:10|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|8444.18|0
1754380290000|2025-08-05 07:51:30|8445.65|8445.65|8442.35|8442.35|8445.65|8445.65|8442.35|8442.35|0
1754380300000|2025-08-05 07:51:40|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|0
1754380310000|2025-08-05 07:51:50|8441.76|8441.76|8441.47|8441.47|8441.76|8441.76|8441.47|8441.47|0
1754380320000|2025-08-05 07:52:00|8442.06|8442.06|8442.93|8442.93|8442.93|8442.93|8442.06|8442.06|0
1754380340000|2025-08-05 07:52:20|8443.23|8443.23|8442.64|8442.64|8443.23|8443.23|8442.64|8442.64|0
1754380390000|2025-08-05 07:53:10|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|0
1754380440000|2025-08-05 07:54:00|8441.25|8441.25|8440.86|8440.86|8441.25|8441.25|8440.86|8440.86|0
1754380450000|2025-08-05 07:54:10|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|8438.66|0
1754380460000|2025-08-05 07:54:20|8437.78|8437.78|8437.19|8437.19|8437.78|8437.78|8436.9|8436.9|0
1754380470000|2025-08-05 07:54:30|8438.07|8438.07|8437.71|8437.71|8438.07|8438.07|8437.49|8437.49|0
1754380480000|2025-08-05 07:54:40|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|0
1754380490000|2025-08-05 07:54:50|8434.68|8434.68|8435.02|8435.02|8435.02|8435.02|8434.68|8434.68|0
1754380500000|2025-08-05 07:55:00|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|0
1754380510000|2025-08-05 07:55:10|8437|8437|8436.12|8436.12|8437|8437|8436.12|8436.12|0
1754380530000|2025-08-05 07:55:30|8436.71|8436.71|8437.29|8437.29|8437.29|8437.29|8436.71|8436.71|0
1754380560000|2025-08-05 07:56:00|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|0
1754380600000|2025-08-05 07:56:40|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|8438.27|0
1754380620000|2025-08-05 07:57:00|8437.69|8437.69|8435.51|8435.51|8437.69|8437.69|8434.66|8434.66|0
1754380640000|2025-08-05 07:57:20|8436.1|8436.1|8436.37|8436.37|8436.37|8436.37|8436.08|8436.08|0
1754380650000|2025-08-05 07:57:30|8436.66|8436.66|8434.1|8434.1|8436.66|8436.66|8434.1|8434.1|0
1754380660000|2025-08-05 07:57:40|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|0
1754380680000|2025-08-05 07:58:00|8434.1|8434.1|8432.96|8432.96|8434.1|8434.1|8432.35|8432.35|0
1754380700000|2025-08-05 07:58:20|8432.93|8432.93|8432.91|8432.91|8432.93|8432.93|8432.91|8432.91|0
1754380710000|2025-08-05 07:58:30|8433.5|8433.5|8433.47|8433.47|8433.5|8433.5|8433.47|8433.47|0
1754380750000|2025-08-05 07:59:10|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|8433.42|0
1754380770000|2025-08-05 07:59:30|8437.82|8437.82|8438.92|8438.92|8438.92|8438.92|8437.82|8437.82|0
1754380790000|2025-08-05 07:59:50|8439.8|8439.8|8439.8|8439.8|8439.82|8439.82|8439.8|8439.8|0
1754380800000|2025-08-05 08:00:00|8440.38|8440.38|8445.36|8445.36|8445.36|8445.36|8440.38|8440.38|0
1754380810000|2025-08-05 08:00:10|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|0
1754380820000|2025-08-05 08:00:20|8444.67|8444.67|8444.33|8444.33|8444.67|8444.67|8444.08|8444.08|0
1754380830000|2025-08-05 08:00:30|8443.23|8443.23|8442.35|8442.35|8443.23|8443.23|8442.35|8442.35|0
1754380850000|2025-08-05 08:00:50|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1754380860000|2025-08-05 08:01:00|8435.91|8435.91|8435.62|8435.62|8435.91|8435.91|8435.62|8435.62|0
1754380870000|2025-08-05 08:01:10|8436.2|8436.2|8436.79|8436.79|8437.08|8437.08|8436.2|8436.2|0
1754380890000|2025-08-05 08:01:30|8437.37|8437.37|8442.94|8442.94|8442.94|8442.94|8437.37|8437.37|0
1754380900000|2025-08-05 08:01:40|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|0
1754380910000|2025-08-05 08:01:50|8442.65|8442.65|8443.75|8443.75|8443.75|8443.75|8442.65|8442.65|0
1754380920000|2025-08-05 08:02:00|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|0
1754380930000|2025-08-05 08:02:10|8444.92|8444.92|8445.5|8445.5|8445.5|8445.5|8444.92|8444.92|0
1754380940000|2025-08-05 08:02:20|8444.92|8444.92|8445.8|8445.8|8445.8|8445.8|8444.92|8444.92|0
1754380960000|2025-08-05 08:02:40|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1754380970000|2025-08-05 08:02:50|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|0
1754380990000|2025-08-05 08:03:10|8448.38|8448.38|8448.5|8448.5|8448.5|8448.5|8448.38|8448.38|0
1754381010000|2025-08-05 08:03:30|8449.08|8449.08|8447.03|8447.03|8449.08|8449.08|8447.03|8447.03|0
1754381040000|2025-08-05 08:04:00|8446.74|8446.74|8443.66|8443.66|8446.74|8446.74|8443.66|8443.66|0
1754381050000|2025-08-05 08:04:10|8441.61|8441.61|8440.15|8440.15|8441.61|8441.61|8440.15|8440.15|0
1754381060000|2025-08-05 08:04:20|8441.03|8441.03|8441.91|8441.91|8441.91|8441.91|8441.03|8441.03|0
1754381070000|2025-08-05 08:04:30|8443.08|8443.08|8441.91|8441.91|8443.08|8443.08|8441.91|8441.91|0
1754381090000|2025-08-05 08:04:50|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|0
1754381100000|2025-08-05 08:05:00|8445.13|8445.13|8456.85|8456.85|8457.15|8457.15|8445.13|8445.13|0
1754381110000|2025-08-05 08:05:10|8456.83|8456.83|8457.43|8457.43|8457.43|8457.43|8456.83|8456.83|0
1754381120000|2025-08-05 08:05:20|8457.45|8457.45|8458.53|8458.53|8458.84|8458.84|8457.45|8457.45|0
1754381130000|2025-08-05 08:05:30|8457.43|8457.43|8456.84|8456.84|8457.43|8457.43|8456.84|8456.84|0
1754381150000|2025-08-05 08:05:50|8454.64|8454.64|8451.79|8451.79|8454.64|8454.64|8451.79|8451.79|0
1754381160000|2025-08-05 08:06:00|8452.37|8452.37|8454.35|8454.35|8454.35|8454.35|8452.37|8452.37|0
1754381180000|2025-08-05 08:06:20|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|0
1754381200000|2025-08-05 08:06:40|8454.06|8454.06|8455.23|8455.23|8455.23|8455.23|8454.06|8454.06|0
1754381210000|2025-08-05 08:06:50|8455.81|8455.81|8458.6|8458.6|8458.6|8458.6|8455.81|8455.81|0
1754381240000|2025-08-05 08:07:20|8460.8|8460.8|8464.73|8464.73|8464.73|8464.73|8460.8|8460.8|0
1754381250000|2025-08-05 08:07:30|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|8466.93|0
1754381260000|2025-08-05 08:07:40|8466.34|8466.34|8466.05|8466.05|8466.34|8466.34|8465.46|8465.46|0
1754381270000|2025-08-05 08:07:50|8466.1|8466.1|8462.44|8462.44|8466.1|8466.1|8462.44|8462.44|0
1754381280000|2025-08-05 08:08:00|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|0
1754381290000|2025-08-05 08:08:10|8460.92|8460.92|8460.85|8460.85|8460.92|8460.92|8460.85|8460.85|0
1754381300000|2025-08-05 08:08:20|8459.97|8459.97|8459.1|8459.1|8459.97|8459.97|8459.1|8459.1|0
1754381310000|2025-08-05 08:08:30|8459.12|8459.12|8460|8460|8460|8460|8459.12|8459.12|0
1754381320000|2025-08-05 08:08:40|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|0
1754381330000|2025-08-05 08:08:50|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|0
1754381340000|2025-08-05 08:09:00|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|0
1754381350000|2025-08-05 08:09:10|8462.2|8462.2|8458.83|8458.83|8462.2|8462.2|8458.83|8458.83|0
1754381370000|2025-08-05 08:09:30|8457.73|8457.73|8457.44|8457.44|8457.73|8457.73|8457.44|8457.44|0
1754381380000|2025-08-05 08:09:40|8457.14|8457.14|8457.44|8457.44|8457.44|8457.44|8457.14|8457.14|0
1754381400000|2025-08-05 08:10:00|8455.24|8455.24|8454.92|8454.92|8455.24|8455.24|8454.92|8454.92|0
1754381410000|2025-08-05 08:10:10|8455.21|8455.21|8455.8|8455.8|8455.8|8455.8|8455.21|8455.21|0
1754381430000|2025-08-05 08:10:30|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|0
1754381440000|2025-08-05 08:10:40|8455.21|8455.21|8455.8|8455.8|8456.09|8456.09|8455.21|8455.21|0
1754381450000|2025-08-05 08:10:50|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1754381460000|2025-08-05 08:11:00|8458.58|8458.58|8458.29|8458.29|8458.58|8458.58|8458.29|8458.29|0
1754381470000|2025-08-05 08:11:10|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|0
1754381480000|2025-08-05 08:11:20|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1754381500000|2025-08-05 08:11:40|8458.22|8458.22|8461.37|8461.37|8461.37|8461.37|8458.22|8458.22|0
1754381510000|2025-08-05 08:11:50|8461.66|8461.66|8460.78|8460.78|8461.66|8461.66|8460.78|8460.78|0
1754381540000|2025-08-05 08:12:20|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|0
1754381560000|2025-08-05 08:12:40|8460.78|8460.78|8463.13|8463.13|8463.13|8463.13|8460.78|8460.78|0
1754381570000|2025-08-05 08:12:50|8461.37|8461.37|8459.98|8459.98|8461.37|8461.37|8459.98|8459.98|0
1754381580000|2025-08-05 08:13:00|8458.81|8458.81|8458.88|8458.88|8458.91|8458.91|8458.81|8458.81|0
1754381590000|2025-08-05 08:13:10|8459.98|8459.98|8460.57|8460.57|8460.57|8460.57|8459.98|8459.98|0
1754381600000|2025-08-05 08:13:20|8459.4|8459.4|8459.69|8459.69|8459.69|8459.69|8459.4|8459.4|0
1754381610000|2025-08-05 08:13:30|8459.76|8459.76|8460.05|8460.05|8460.05|8460.05|8459.76|8459.76|0
1754381620000|2025-08-05 08:13:40|8459.17|8459.17|8454.12|8454.12|8459.17|8459.17|8453.83|8453.83|0
1754381630000|2025-08-05 08:13:50|8453.83|8453.83|8453.83|8453.83|8454.41|8454.41|8453.83|8453.83|0
1754381650000|2025-08-05 08:14:10|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|0
1754381660000|2025-08-05 08:14:20|8453.52|8453.52|8452.7|8452.7|8453.52|8453.52|8452.7|8452.7|0
1754381670000|2025-08-05 08:14:30|8452.41|8452.41|8453.29|8453.29|8453.29|8453.29|8452.41|8452.41|0
1754381680000|2025-08-05 08:14:40|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1754381690000|2025-08-05 08:14:50|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|0
1754381700000|2025-08-05 08:15:00|8452.74|8452.74|8453.84|8453.84|8453.84|8453.84|8452.74|8452.74|0
1754381710000|2025-08-05 08:15:10|8453.55|8453.55|8452.45|8452.45|8453.55|8453.55|8452.45|8452.45|0
1754381730000|2025-08-05 08:15:30|8451.86|8451.86|8450.77|8450.77|8451.86|8451.86|8450.77|8450.77|0
1754381740000|2025-08-05 08:15:40|8450.84|8450.84|8449.74|8449.74|8450.84|8450.84|8449.74|8449.74|0
1754381750000|2025-08-05 08:15:50|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|0
1754381760000|2025-08-05 08:16:00|8450.03|8450.03|8450.32|8450.32|8450.32|8450.32|8450.03|8450.03|0
1754381770000|2025-08-05 08:16:10|8450.37|8450.37|8450.96|8450.96|8450.96|8450.96|8450.37|8450.37|0
1754381780000|2025-08-05 08:16:20|8451.54|8451.54|8451.54|8451.54|8451.54|8451.54|8451.54|8451.54|0
1754381800000|2025-08-05 08:16:40|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|0
1754381810000|2025-08-05 08:16:50|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|0
1754381820000|2025-08-05 08:17:00|8459.3|8459.3|8461.94|8461.94|8462.23|8462.23|8459.3|8459.3|0
1754381830000|2025-08-05 08:17:10|8461.91|8461.91|8462.5|8462.5|8462.5|8462.5|8461.91|8461.91|0
1754381860000|2025-08-05 08:17:40|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|0
1754381870000|2025-08-05 08:17:50|8465.14|8465.14|8464.26|8464.26|8465.72|8465.72|8464.26|8464.26|0
1754381890000|2025-08-05 08:18:10|8469.38|8469.38|8472.55|8472.55|8472.55|8472.55|8469.38|8469.38|0
1754381900000|2025-08-05 08:18:20|8471.96|8471.96|8472.52|8472.52|8472.84|8472.84|8471.96|8471.96|0
1754381910000|2025-08-05 08:18:30|8475.82|8475.82|8477.5|8477.5|8477.5|8477.5|8475.82|8475.82|0
1754381920000|2025-08-05 08:18:40|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|0
1754381930000|2025-08-05 08:18:50|8478.68|8478.68|8478.38|8478.38|8478.68|8478.68|8478.38|8478.38|0
1754381940000|2025-08-05 08:19:00|8478.97|8478.97|8483.24|8483.24|8485.29|8485.29|8478.97|8478.97|0
1754381960000|2025-08-05 08:19:20|8484.33|8484.33|8480.67|8480.67|8484.33|8484.33|8480.67|8480.67|0
1754381970000|2025-08-05 08:19:30|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|0
1754381980000|2025-08-05 08:19:40|8481.24|8481.24|8481.82|8481.82|8481.82|8481.82|8481.24|8481.24|0
1754381990000|2025-08-05 08:19:50|8482.92|8482.92|8483.49|8483.49|8483.51|8483.51|8482.92|8482.92|0
1754382000000|2025-08-05 08:20:00|8483.56|8483.56|8483.86|8483.86|8484.44|8484.44|8482.98|8482.98|0
1754382010000|2025-08-05 08:20:10|8484.15|8484.15|8484.44|8484.44|8484.74|8484.74|8484.15|8484.15|0
1754382020000|2025-08-05 08:20:20|8480.42|8480.42|8482.98|8482.98|8483.34|8483.34|8480.42|8480.42|0
1754382030000|2025-08-05 08:20:30|8482.69|8482.69|8476.6|8476.6|8482.69|8482.69|8476.6|8476.6|0
1754382040000|2025-08-05 08:20:40|8476.02|8476.02|8477.19|8477.19|8477.19|8477.19|8476.02|8476.02|0
1754382050000|2025-08-05 08:20:50|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|0
1754382060000|2025-08-05 08:21:00|8478.92|8478.92|8476.02|8476.02|8478.92|8478.92|8475.99|8475.99|0
1754382070000|2025-08-05 08:21:10|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|8474.92|0
1754382100000|2025-08-05 08:21:40|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|0
1754382120000|2025-08-05 08:22:00|8477.7|8477.7|8477.46|8477.46|8478.58|8478.58|8477.46|8477.46|0
1754382140000|2025-08-05 08:22:20|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|0
1754382150000|2025-08-05 08:22:30|8475.02|8475.02|8473.92|8473.92|8475.02|8475.02|8473.92|8473.92|0
1754382160000|2025-08-05 08:22:40|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|0
1754382190000|2025-08-05 08:23:10|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|0
1754382220000|2025-08-05 08:23:40|8477.43|8477.43|8478.01|8478.01|8478.01|8478.01|8477.43|8477.43|0
1754382230000|2025-08-05 08:23:50|8478.07|8478.07|8478.95|8478.95|8478.95|8478.95|8478.07|8478.07|0
1754382250000|2025-08-05 08:24:10|8477.85|8477.85|8477.56|8477.56|8477.85|8477.85|8477.56|8477.56|0
1754382280000|2025-08-05 08:24:40|8476.97|8476.97|8477.27|8477.27|8477.27|8477.27|8476.97|8476.97|0
1754382290000|2025-08-05 08:24:50|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|0
1754382300000|2025-08-05 08:25:00|8479.24|8479.24|8480.12|8480.12|8480.12|8480.12|8479.24|8479.24|0
1754382310000|2025-08-05 08:25:10|8481.22|8481.22|8481.81|8481.81|8481.81|8481.81|8481.22|8481.22|0
1754382340000|2025-08-05 08:25:40|8480.93|8480.93|8481.81|8481.81|8481.81|8481.81|8480.93|8480.93|0
1754382350000|2025-08-05 08:25:50|8482.39|8482.39|8480.93|8480.93|8482.39|8482.39|8480.93|8480.93|0
1754382380000|2025-08-05 08:26:20|8481.22|8481.22|8481.22|8481.22|8481.81|8481.81|8481.22|8481.22|0
1754382400000|2025-08-05 08:26:40|8482.1|8482.1|8482.39|8482.39|8482.98|8482.98|8482.1|8482.1|0
1754382410000|2025-08-05 08:26:50|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|0
1754382420000|2025-08-05 08:27:00|8483.57|8483.57|8481.81|8481.81|8483.57|8483.57|8481.81|8481.81|0
1754382430000|2025-08-05 08:27:10|8482.98|8482.98|8484.57|8484.57|8484.57|8484.57|8482.98|8482.98|0
1754382440000|2025-08-05 08:27:20|8484.55|8484.55|8484.55|8484.55|8484.55|8484.55|8484.55|8484.55|0
1754382460000|2025-08-05 08:27:40|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|8484.25|0
1754382490000|2025-08-05 08:28:10|8483.15|8483.15|8480.81|8480.81|8483.15|8483.15|8480.52|8480.52|0
1754382500000|2025-08-05 08:28:20|8480.52|8480.52|8474.07|8474.07|8480.52|8480.52|8474.07|8474.07|0
1754382530000|2025-08-05 08:28:50|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1754382540000|2025-08-05 08:29:00|8473|8473|8472.41|8472.41|8473|8473|8472.12|8472.12|0
1754382550000|2025-08-05 08:29:10|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|0
1754382560000|2025-08-05 08:29:20|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|0
1754382580000|2025-08-05 08:29:40|8471.9|8471.9|8471.87|8471.87|8471.9|8471.9|8471.87|8471.87|0
1754382590000|2025-08-05 08:29:50|8470.77|8470.77|8471.87|8471.87|8471.87|8471.87|8470.77|8470.77|0
1754382600000|2025-08-05 08:30:00|8471|8471|8469.6|8469.6|8471|8471|8469.6|8469.6|0
1754382610000|2025-08-05 08:30:10|8470.77|8470.77|8470.48|8470.48|8470.77|8470.77|8470.48|8470.48|0
1754382620000|2025-08-05 08:30:20|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|0
1754382630000|2025-08-05 08:30:30|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1754382670000|2025-08-05 08:31:10|8472.9|8472.9|8467.83|8467.83|8472.9|8472.9|8467.83|8467.83|0
1754382720000|2025-08-05 08:32:00|8468.93|8468.93|8468.34|8468.34|8468.93|8468.93|8468.34|8468.34|0
1754382730000|2025-08-05 08:32:10|8467.76|8467.76|8469.15|8469.15|8469.15|8469.15|8467.76|8467.76|0
1754382750000|2025-08-05 08:32:30|8467.46|8467.46|8464.03|8464.03|8467.46|8467.46|8464.03|8464.03|0
1754382760000|2025-08-05 08:32:40|8463.15|8463.15|8459.52|8459.52|8463.15|8463.15|8459.22|8459.22|0
1754382780000|2025-08-05 08:33:00|8454.02|8454.02|8456.22|8456.22|8456.22|8456.22|8454.02|8454.02|0
1754382790000|2025-08-05 08:33:10|8458.27|8458.27|8457.39|8457.39|8458.27|8458.27|8457.39|8457.39|0
1754382800000|2025-08-05 08:33:20|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|8458.49|0
1754382810000|2025-08-05 08:33:30|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|0
1754382820000|2025-08-05 08:33:40|8456.29|8456.29|8453.73|8453.73|8456.29|8456.29|8453.44|8453.44|0
1754382830000|2025-08-05 08:33:50|8453.83|8453.83|8455|8455|8455|8455|8453.83|8453.83|0
1754382860000|2025-08-05 08:34:20|8454.92|8454.92|8456.02|8456.02|8456.02|8456.02|8454.92|8454.92|0
1754382880000|2025-08-05 08:34:40|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|0
1754382900000|2025-08-05 08:35:00|8456.02|8456.02|8454.83|8454.83|8456.02|8456.02|8454.83|8454.83|0
1754382910000|2025-08-05 08:35:10|8455.42|8455.42|8452.8|8452.8|8455.42|8455.42|8452.8|8452.8|0
1754382950000|2025-08-05 08:35:50|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1754382960000|2025-08-05 08:36:00|8457.34|8457.34|8458.51|8458.51|8458.51|8458.51|8457.34|8457.34|0
1754382970000|2025-08-05 08:36:10|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1754382980000|2025-08-05 08:36:20|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|0
1754382990000|2025-08-05 08:36:30|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|0
1754383030000|2025-08-05 08:37:10|8458.73|8458.73|8460.49|8460.49|8460.78|8460.78|8458.73|8458.73|0
1754383050000|2025-08-05 08:37:30|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|0
1754383060000|2025-08-05 08:37:40|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|8460.49|0
1754383070000|2025-08-05 08:37:50|8460.78|8460.78|8460.2|8460.2|8460.78|8460.78|8460.2|8460.2|0
1754383100000|2025-08-05 08:38:20|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|0
1754383110000|2025-08-05 08:38:30|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|8461.08|0
1754383120000|2025-08-05 08:38:40|8463.57|8463.57|8463.86|8463.86|8463.86|8463.86|8463.57|8463.57|0
1754383130000|2025-08-05 08:38:50|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1754383150000|2025-08-05 08:39:10|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|0
1754383170000|2025-08-05 08:39:30|8465.18|8465.18|8467.74|8467.74|8467.74|8467.74|8465.18|8465.18|0
1754383180000|2025-08-05 08:39:40|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1754383190000|2025-08-05 08:39:50|8466.94|8466.94|8465.18|8465.18|8466.94|8466.94|8465.18|8465.18|0
1754383200000|2025-08-05 08:40:00|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|0
1754383210000|2025-08-05 08:40:10|8465.84|8465.84|8465.82|8465.82|8465.84|8465.84|8465.82|8465.82|0
1754383230000|2025-08-05 08:40:30|8465.01|8465.01|8464.13|8464.13|8465.01|8465.01|8463.84|8463.84|0
1754383240000|2025-08-05 08:40:40|8462.74|8462.74|8463.03|8463.03|8463.03|8463.03|8462.16|8462.16|0
1754383250000|2025-08-05 08:40:50|8462.45|8462.45|8462.16|8462.16|8462.45|8462.45|8462.16|8462.16|0
1754383260000|2025-08-05 08:41:00|8461.28|8461.28|8463.33|8463.33|8463.33|8463.33|8461.28|8461.28|0
1754383270000|2025-08-05 08:41:10|8464.43|8464.43|8464.13|8464.13|8464.43|8464.43|8464.13|8464.13|0
1754383280000|2025-08-05 08:41:20|8464.72|8464.72|8464.43|8464.43|8464.72|8464.72|8464.43|8464.43|0
1754383290000|2025-08-05 08:41:30|8467.21|8467.21|8466.92|8466.92|8467.21|8467.21|8466.92|8466.92|0
1754383300000|2025-08-05 08:41:40|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|8468.02|0
1754383310000|2025-08-05 08:41:50|8468.31|8468.31|8468.89|8468.89|8468.89|8468.89|8468.31|8468.31|0
1754383320000|2025-08-05 08:42:00|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|0
1754383330000|2025-08-05 08:42:10|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|0
1754383340000|2025-08-05 08:42:20|8467.29|8467.29|8464.65|8464.65|8467.29|8467.29|8464.36|8464.36|0
1754383350000|2025-08-05 08:42:30|8462.45|8462.45|8464.5|8464.5|8464.79|8464.79|8462.45|8462.45|0
1754383360000|2025-08-05 08:42:40|8465.09|8465.09|8463.62|8463.62|8465.67|8465.67|8463.62|8463.62|0
1754383410000|2025-08-05 08:43:30|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1754383420000|2025-08-05 08:43:40|8464.5|8464.5|8465.97|8465.97|8465.97|8465.97|8464.5|8464.5|0
1754383450000|2025-08-05 08:44:10|8468.46|8468.46|8466.99|8466.99|8468.75|8468.75|8466.99|8466.99|0
1754383460000|2025-08-05 08:44:20|8466.11|8466.11|8465.53|8465.53|8466.11|8466.11|8465.53|8465.53|0
1754383480000|2025-08-05 08:44:40|8465.24|8465.24|8465.58|8465.58|8465.58|8465.58|8465.24|8465.24|0
1754383490000|2025-08-05 08:44:50|8466.45|8466.45|8466.75|8466.75|8466.75|8466.75|8466.45|8466.45|0
1754383500000|2025-08-05 08:45:00|8467.95|8467.95|8466.82|8466.82|8467.95|8467.95|8466.78|8466.78|0
1754383510000|2025-08-05 08:45:10|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|8466.79|0
1754383520000|2025-08-05 08:45:20|8466.5|8466.5|8465.4|8465.4|8466.5|8466.5|8464.82|8464.82|0
1754383530000|2025-08-05 08:45:30|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1754383540000|2025-08-05 08:45:40|8467.03|8467.03|8466.44|8466.44|8467.03|8467.03|8466.44|8466.44|0
1754383550000|2025-08-05 08:45:50|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|0
1754383560000|2025-08-05 08:46:00|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|8467.05|0
1754383580000|2025-08-05 08:46:20|8466.76|8466.76|8465.88|8465.88|8466.76|8466.76|8464.12|8464.12|0
1754383590000|2025-08-05 08:46:30|8464.78|8464.78|8464.82|8464.82|8464.82|8464.82|8464.78|8464.78|0
1754383600000|2025-08-05 08:46:40|8467.9|8467.9|8469.29|8469.29|8469.58|8469.58|8467.9|8467.9|0
1754383610000|2025-08-05 08:46:50|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1754383620000|2025-08-05 08:47:00|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|0
1754383630000|2025-08-05 08:47:10|8468.7|8468.7|8469|8469|8470.1|8470.1|8468.7|8468.7|0
1754383640000|2025-08-05 08:47:20|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|0
1754383650000|2025-08-05 08:47:30|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|0
1754383660000|2025-08-05 08:47:40|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|8468.19|0
1754383670000|2025-08-05 08:47:50|8466.73|8466.73|8469.58|8469.58|8469.58|8469.58|8466.73|8466.73|0
1754383680000|2025-08-05 08:48:00|8474.2|8474.2|8476.91|8476.91|8477.5|8477.5|8474.2|8474.2|0
1754383690000|2025-08-05 08:48:10|8477.5|8477.5|8479.11|8479.11|8479.11|8479.11|8475.82|8475.82|0
1754383700000|2025-08-05 08:48:20|8479.09|8479.09|8476.52|8476.52|8480.19|8480.19|8476.52|8476.52|0
1754383730000|2025-08-05 08:48:50|8476.23|8476.23|8476.82|8476.82|8476.82|8476.82|8476.23|8476.23|0
1754383740000|2025-08-05 08:49:00|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|8474.62|0
1754383750000|2025-08-05 08:49:10|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|8474.33|0
1754383760000|2025-08-05 08:49:20|8474.03|8474.03|8472.94|8472.94|8474.03|8474.03|8472.94|8472.94|0
1754383780000|2025-08-05 08:49:40|8472.64|8472.64|8474.33|8474.33|8474.33|8474.33|8472.64|8472.64|0
1754383820000|2025-08-05 08:50:20|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|0
1754383860000|2025-08-05 08:51:00|8474.94|8474.94|8476.62|8476.62|8478.97|8478.97|8474.94|8474.94|0
1754383870000|2025-08-05 08:51:10|8476.33|8476.33|8476.36|8476.36|8476.36|8476.36|8476.33|8476.33|0
1754383880000|2025-08-05 08:51:20|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1754383890000|2025-08-05 08:51:30|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|8473.28|0
1754383900000|2025-08-05 08:51:40|8473.86|8473.86|8474.96|8474.96|8474.96|8474.96|8473.86|8473.86|0
1754383910000|2025-08-05 08:51:50|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1754383920000|2025-08-05 08:52:00|8475.77|8475.77|8473.5|8473.5|8475.77|8475.77|8472.4|8472.4|0
1754383930000|2025-08-05 08:52:10|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|0
1754383950000|2025-08-05 08:52:30|8473.79|8473.79|8474.96|8474.96|8474.96|8474.96|8473.21|8473.21|0
1754383960000|2025-08-05 08:52:40|8474.67|8474.67|8474.38|8474.38|8474.96|8474.96|8474.38|8474.38|0
1754383970000|2025-08-05 08:52:50|8476.14|8476.14|8476.65|8476.65|8477.23|8477.23|8476.14|8476.14|0
1754383980000|2025-08-05 08:53:00|8476.94|8476.94|8477.23|8477.23|8477.23|8477.23|8476.94|8476.94|0
1754383990000|2025-08-05 08:53:10|8476.36|8476.36|8476.38|8476.38|8476.38|8476.38|8476.36|8476.36|0
1754384000000|2025-08-05 08:53:20|8477.26|8477.26|8475.6|8475.6|8477.85|8477.85|8475.6|8475.6|0
1754384020000|2025-08-05 08:53:40|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|0
1754384050000|2025-08-05 08:54:10|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|0
1754384070000|2025-08-05 08:54:30|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|0
1754384080000|2025-08-05 08:54:40|8476.95|8476.95|8477.54|8477.54|8477.54|8477.54|8476.95|8476.95|0
1754384120000|2025-08-05 08:55:20|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|0
1754384130000|2025-08-05 08:55:30|8477.54|8477.54|8477.54|8477.54|8477.54|8477.54|8477.54|8477.54|0
1754384140000|2025-08-05 08:55:40|8477.25|8477.25|8477.25|8477.25|8477.25|8477.25|8477.25|8477.25|0
1754384150000|2025-08-05 08:55:50|8478.13|8478.13|8477.83|8477.83|8478.13|8478.13|8477.83|8477.83|0
1754384160000|2025-08-05 08:56:00|8478.71|8478.71|8478.93|8478.93|8478.93|8478.93|8477.83|8477.83|0
1754384170000|2025-08-05 08:56:10|8477.25|8477.25|8473.29|8473.29|8477.25|8477.25|8473.29|8473.29|0
1754384180000|2025-08-05 08:56:20|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|0
1754384220000|2025-08-05 08:57:00|8470.87|8470.87|8473.07|8473.07|8473.07|8473.07|8469.99|8469.99|0
1754384240000|2025-08-05 08:57:20|8473.36|8473.36|8473.07|8473.07|8473.36|8473.36|8473.07|8473.07|0
1754384250000|2025-08-05 08:57:30|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|0
1754384260000|2025-08-05 08:57:40|8473.36|8473.36|8473.34|8473.34|8473.36|8473.36|8473.34|8473.34|0
1754384270000|2025-08-05 08:57:50|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|0
1754384290000|2025-08-05 08:58:10|8472.53|8472.53|8473.05|8473.05|8473.05|8473.05|8471.95|8471.95|0
1754384300000|2025-08-05 08:58:20|8473.02|8473.02|8471.6|8471.6|8473.02|8473.02|8471.6|8471.6|0
1754384320000|2025-08-05 08:58:40|8471.63|8471.63|8471.67|8471.67|8471.67|8471.67|8471.63|8471.63|0
1754384330000|2025-08-05 08:58:50|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|0
1754384340000|2025-08-05 08:59:00|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|0
1754384370000|2025-08-05 08:59:30|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|0
1754384390000|2025-08-05 08:59:50|8473.19|8473.19|8475.39|8475.39|8475.39|8475.39|8473.19|8473.19|0
1754384400000|2025-08-05 09:00:00|8476.56|8476.56|8479.64|8479.64|8479.64|8479.64|8476.56|8476.56|0
1754384410000|2025-08-05 09:00:10|8480.74|8480.74|8480.76|8480.76|8481.06|8481.06|8480.74|8480.74|0
1754384430000|2025-08-05 09:00:30|8480.74|8480.74|8476.79|8476.79|8480.74|8480.74|8476.79|8476.79|0
1754384450000|2025-08-05 09:00:50|8476.77|8476.77|8475.65|8475.65|8476.77|8476.77|8475.65|8475.65|0
1754384460000|2025-08-05 09:01:00|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|8476.23|0
1754384480000|2025-08-05 09:01:20|8475.13|8475.13|8475.13|8475.13|8475.13|8475.13|8475.13|8475.13|0
1754384500000|2025-08-05 09:01:40|8473.96|8473.96|8479.89|8479.89|8479.89|8479.89|8473.96|8473.96|0
1754384510000|2025-08-05 09:01:50|8479.93|8479.93|8481.15|8481.15|8481.15|8481.15|8479.93|8479.93|0
1754384520000|2025-08-05 09:02:00|8483.34|8483.34|8478.15|8478.15|8484.44|8484.44|8478.15|8478.15|0
1754384530000|2025-08-05 09:02:10|8478.44|8478.44|8476.31|8476.31|8478.73|8478.73|8475.43|8475.43|0
1754384540000|2025-08-05 09:02:20|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|0
1754384550000|2025-08-05 09:02:30|8476.02|8476.02|8478.14|8478.14|8478.14|8478.14|8475.35|8475.35|0
1754384560000|2025-08-05 09:02:40|8475.94|8475.94|8477.11|8477.11|8477.11|8477.11|8475.94|8475.94|0
1754384570000|2025-08-05 09:02:50|8480.41|8480.41|8480.11|8480.11|8482.16|8482.16|8478.65|8478.65|0
1754384580000|2025-08-05 09:03:00|8480.41|8480.41|8478.86|8478.86|8480.47|8480.47|8478.86|8478.86|0
1754384590000|2025-08-05 09:03:10|8478.84|8478.84|8479.17|8479.17|8479.17|8479.17|8478.58|8478.58|0
1754384600000|2025-08-05 09:03:20|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1754384620000|2025-08-05 09:03:40|8478.07|8478.07|8479.17|8479.17|8479.17|8479.17|8478.07|8478.07|0
1754384640000|2025-08-05 09:04:00|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1754384650000|2025-08-05 09:04:10|8479.68|8479.68|8478|8478|8479.68|8479.68|8478|8478|0
1754384660000|2025-08-05 09:04:20|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8478|8478|0
1754384670000|2025-08-05 09:04:30|8478|8478|8478.54|8478.54|8478.58|8478.58|8478|8478|0
1754384690000|2025-08-05 09:04:50|8478.56|8478.56|8478.6|8478.6|8478.6|8478.6|8478.56|8478.56|0
1754384710000|2025-08-05 09:05:10|8478.02|8478.02|8475.97|8475.97|8478.02|8478.02|8475.97|8475.97|0
1754384720000|2025-08-05 09:05:20|8472.89|8472.89|8471.69|8471.69|8472.89|8472.89|8471.69|8471.69|0
1754384750000|2025-08-05 09:05:50|8472.57|8472.57|8473.67|8473.67|8473.67|8473.67|8472.57|8472.57|0
1754384770000|2025-08-05 09:06:10|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|8473.62|0
1754384780000|2025-08-05 09:06:20|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|0
1754384790000|2025-08-05 09:06:30|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|0
1754384800000|2025-08-05 09:06:40|8473.84|8473.84|8474.5|8474.5|8475.6|8475.6|8473.84|8473.84|0
1754384810000|2025-08-05 09:06:50|8474.79|8474.79|8475.38|8475.38|8475.38|8475.38|8474.79|8474.79|0
1754384830000|2025-08-05 09:07:10|8475.67|8475.67|8475.96|8475.96|8475.96|8475.96|8475.67|8475.67|0
1754384840000|2025-08-05 09:07:20|8476.06|8476.06|8475.16|8475.16|8476.06|8476.06|8475.16|8475.16|0
1754384850000|2025-08-05 09:07:30|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|0
1754384860000|2025-08-05 09:07:40|8475.79|8475.79|8477.98|8477.98|8477.98|8477.98|8475.79|8475.79|0
1754384890000|2025-08-05 09:08:10|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|8477.4|0
1754384900000|2025-08-05 09:08:20|8477.34|8477.34|8485.15|8485.15|8485.74|8485.74|8477.34|8477.34|0
1754384910000|2025-08-05 09:08:30|8484.57|8484.57|8485.15|8485.15|8485.15|8485.15|8484.57|8484.57|0
1754384930000|2025-08-05 09:08:50|8485.74|8485.74|8485.15|8485.15|8485.74|8485.74|8485.15|8485.15|0
1754384940000|2025-08-05 09:09:00|8485.74|8485.74|8486.62|8486.62|8486.62|8486.62|8485.74|8485.74|0
1754384950000|2025-08-05 09:09:10|8485.52|8485.52|8486.4|8486.4|8486.4|8486.4|8484.42|8484.42|0
1754384970000|2025-08-05 09:09:30|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|8486.35|0
1754384980000|2025-08-05 09:09:40|8486.46|8486.46|8486.48|8486.48|8486.48|8486.48|8486.46|8486.46|0
1754384990000|2025-08-05 09:09:50|8485.6|8485.6|8484.5|8484.5|8485.6|8485.6|8484.5|8484.5|0
1754385000000|2025-08-05 09:10:00|8486.26|8486.26|8489.31|8489.31|8489.92|8489.92|8486.26|8486.26|0
1754385010000|2025-08-05 09:10:10|8489.02|8489.02|8489.9|8489.9|8489.9|8489.9|8489.02|8489.02|0
1754385020000|2025-08-05 09:10:20|8488.73|8488.73|8489.01|8489.01|8489.01|8489.01|8488.14|8488.14|0
1754385030000|2025-08-05 09:10:30|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|0
1754385040000|2025-08-05 09:10:40|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|0
1754385050000|2025-08-05 09:10:50|8490.76|8490.76|8489.01|8489.01|8490.76|8490.76|8489.01|8489.01|0
1754385060000|2025-08-05 09:11:00|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|0
1754385080000|2025-08-05 09:11:20|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|8489.84|0
1754385090000|2025-08-05 09:11:30|8490.43|8490.43|8489.84|8489.84|8490.43|8490.43|8489.84|8489.84|0
1754385120000|2025-08-05 09:12:00|8489.82|8489.82|8491|8491|8491|8491|8489.24|8489.24|0
1754385140000|2025-08-05 09:12:20|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|0
1754385150000|2025-08-05 09:12:30|8492.46|8492.46|8489.53|8489.53|8492.46|8492.46|8489.53|8489.53|0
1754385170000|2025-08-05 09:12:50|8491.58|8491.58|8491.29|8491.29|8491.58|8491.58|8491.29|8491.29|0
1754385190000|2025-08-05 09:13:10|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|8489.09|0
1754385200000|2025-08-05 09:13:20|8489.14|8489.14|8489.12|8489.12|8489.14|8489.14|8488.53|8488.53|0
1754385210000|2025-08-05 09:13:30|8489.99|8489.99|8489.7|8489.7|8489.99|8489.99|8489.7|8489.7|0
1754385220000|2025-08-05 09:13:40|8489.68|8489.68|8485.06|8485.06|8489.68|8489.68|8484.48|8484.48|0
1754385230000|2025-08-05 09:13:50|8482.87|8482.87|8483.45|8483.45|8483.45|8483.45|8482.87|8482.87|0
1754385260000|2025-08-05 09:14:20|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|0
1754385270000|2025-08-05 09:14:30|8484.46|8484.46|8484.46|8484.46|8484.46|8484.46|8484.46|8484.46|0
1754385280000|2025-08-05 09:14:40|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|0
1754385300000|2025-08-05 09:15:00|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|0
1754385310000|2025-08-05 09:15:10|8482.99|8482.99|8482.99|8482.99|8482.99|8482.99|8482.99|8482.99|0
1754385330000|2025-08-05 09:15:30|8482.11|8482.11|8483.21|8483.21|8483.21|8483.21|8482.11|8482.11|0
1754385340000|2025-08-05 09:15:40|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|8482.92|0
1754385350000|2025-08-05 09:15:50|8480.72|8480.72|8480.72|8480.72|8480.72|8480.72|8480.72|8480.72|0
1754385360000|2025-08-05 09:16:00|8480.43|8480.43|8479.04|8479.04|8480.43|8480.43|8479.04|8479.04|0
1754385370000|2025-08-05 09:16:10|8478.74|8478.74|8478.45|8478.45|8478.74|8478.74|8478.45|8478.45|0
1754385400000|2025-08-05 09:16:40|8479.04|8479.04|8478.74|8478.74|8479.04|8479.04|8478.74|8478.74|0
1754385410000|2025-08-05 09:16:50|8479.33|8479.33|8480.43|8480.43|8480.45|8480.45|8479.33|8479.33|0
1754385420000|2025-08-05 09:17:00|8480.14|8480.14|8481.31|8481.31|8481.31|8481.31|8480.14|8480.14|0
1754385430000|2025-08-05 09:17:10|8481.89|8481.89|8483.36|8483.36|8483.36|8483.36|8481.89|8481.89|0
1754385440000|2025-08-05 09:17:20|8483.07|8483.07|8477.65|8477.65|8483.07|8483.07|8477.65|8477.65|0
1754385450000|2025-08-05 09:17:30|8478.52|8478.52|8478.82|8478.82|8478.82|8478.82|8478.52|8478.52|0
1754385470000|2025-08-05 09:17:50|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|0
1754385490000|2025-08-05 09:18:10|8477.65|8477.65|8478.23|8478.23|8478.23|8478.23|8477.65|8477.65|0
1754385500000|2025-08-05 09:18:20|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|0
1754385520000|2025-08-05 09:18:40|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|0
1754385540000|2025-08-05 09:19:00|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|0
1754385570000|2025-08-05 09:19:30|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|0
1754385610000|2025-08-05 09:20:10|8481.75|8481.75|8489.51|8489.51|8489.51|8489.51|8481.75|8481.75|0
1754385630000|2025-08-05 09:20:30|8488.12|8488.12|8488.12|8488.12|8489.22|8489.22|8488.12|8488.12|0
1754385640000|2025-08-05 09:20:40|8491.78|8491.78|8493.25|8493.25|8493.25|8493.25|8491.49|8491.49|0
1754385650000|2025-08-05 09:20:50|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|8493.54|0
1754385670000|2025-08-05 09:21:10|8492.66|8492.66|8492.37|8492.37|8492.66|8492.66|8492.37|8492.37|0
1754385680000|2025-08-05 09:21:20|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|0
1754385690000|2025-08-05 09:21:30|8493.62|8493.62|8495.82|8495.82|8495.82|8495.82|8493.62|8493.62|0
1754385710000|2025-08-05 09:21:50|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|0
1754385720000|2025-08-05 09:22:00|8496.77|8496.77|8497.06|8497.06|8497.06|8497.06|8496.77|8496.77|0
1754385730000|2025-08-05 09:22:10|8496.47|8496.47|8496.47|8496.47|8496.47|8496.47|8496.47|8496.47|0
1754385740000|2025-08-05 09:22:20|8496.18|8496.18|8499.84|8499.84|8499.84|8499.84|8496.18|8496.18|0
1754385750000|2025-08-05 09:22:30|8500.14|8500.14|8498.16|8498.16|8500.14|8500.14|8498.16|8498.16|0
1754385770000|2025-08-05 09:22:50|8496.99|8496.99|8495.82|8495.82|8496.99|8496.99|8495.82|8495.82|0
1754385780000|2025-08-05 09:23:00|8495.52|8495.52|8495.55|8495.55|8495.55|8495.55|8495.52|8495.52|0
1754385790000|2025-08-05 09:23:10|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|0
1754385800000|2025-08-05 09:23:20|8494.37|8494.37|8494.35|8494.35|8494.4|8494.4|8494.35|8494.35|0
1754385810000|2025-08-05 09:23:30|8491.27|8491.27|8492.66|8492.66|8492.66|8492.66|8490.98|8490.98|0
1754385830000|2025-08-05 09:23:50|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|0
1754385840000|2025-08-05 09:24:00|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|8491.47|0
1754385860000|2025-08-05 09:24:20|8493.81|8493.81|8493.81|8493.81|8493.81|8493.81|8493.52|8493.52|0
1754385870000|2025-08-05 09:24:30|8494.4|8494.4|8494.91|8494.91|8495.49|8495.49|8494.4|8494.4|0
1754385880000|2025-08-05 09:24:40|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|0
1754385900000|2025-08-05 09:25:00|8496.37|8496.37|8495.79|8495.79|8496.67|8496.67|8495.79|8495.79|0
1754385910000|2025-08-05 09:25:10|8495.49|8495.49|8495.2|8495.2|8495.49|8495.49|8495.2|8495.2|0
1754385950000|2025-08-05 09:25:50|8496.08|8496.08|8496.08|8496.08|8496.67|8496.67|8496.08|8496.08|0
1754385960000|2025-08-05 09:26:00|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|0
1754385970000|2025-08-05 09:26:10|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|0
1754385990000|2025-08-05 09:26:30|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|0
1754386010000|2025-08-05 09:26:50|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|8497.35|0
1754386020000|2025-08-05 09:27:00|8497.65|8497.65|8497.69|8497.69|8497.69|8497.69|8497.65|8497.65|0
1754386030000|2025-08-05 09:27:10|8497.65|8497.65|8497.77|8497.77|8497.77|8497.77|8497.65|8497.65|0
1754386040000|2025-08-05 09:27:20|8498.65|8498.65|8501.37|8501.37|8501.4|8501.4|8498.65|8498.65|0
1754386060000|2025-08-05 09:27:40|8502.47|8502.47|8503.05|8503.05|8503.64|8503.64|8502.47|8502.47|0
1754386070000|2025-08-05 09:27:50|8502.93|8502.93|8503.11|8503.11|8503.13|8503.13|8502.93|8502.93|0
1754386090000|2025-08-05 09:28:10|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|0
1754386100000|2025-08-05 09:28:20|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1754386110000|2025-08-05 09:28:30|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|8502.82|0
1754386120000|2025-08-05 09:28:40|8503.7|8503.7|8503.4|8503.4|8503.7|8503.7|8503.4|8503.4|0
1754386140000|2025-08-05 09:29:00|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|0
1754386170000|2025-08-05 09:29:30|8503.65|8503.65|8505.04|8505.04|8505.04|8505.04|8503.65|8503.65|0
1754386180000|2025-08-05 09:29:40|8505.33|8505.33|8504.75|8504.75|8505.33|8505.33|8504.75|8504.75|0
1754386200000|2025-08-05 09:30:00|8503.65|8503.65|8501.89|8501.89|8503.65|8503.65|8501.89|8501.89|0
1754386210000|2025-08-05 09:30:10|8501.6|8501.6|8501.58|8501.58|8501.6|8501.6|8501.58|8501.58|0
1754386220000|2025-08-05 09:30:20|8501.6|8501.6|8501.58|8501.58|8501.6|8501.6|8501.58|8501.58|0
1754386230000|2025-08-05 09:30:30|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|8501.58|8501.58|0
1754386240000|2025-08-05 09:30:40|8501.58|8501.58|8504.44|8504.44|8504.44|8504.44|8501|8501|0
1754386260000|2025-08-05 09:31:00|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|0
1754386300000|2025-08-05 09:31:40|8507.81|8507.81|8507.89|8507.89|8507.89|8507.89|8507.81|8507.81|0
1754386310000|2025-08-05 09:31:50|8509.06|8509.06|8507.6|8507.6|8509.06|8509.06|8507.6|8507.6|0
1754386320000|2025-08-05 09:32:00|8507.01|8507.01|8504.18|8504.18|8507.04|8507.04|8504.18|8504.18|0
1754386340000|2025-08-05 09:32:20|8504.22|8504.22|8501.36|8501.36|8504.22|8504.22|8501.36|8501.36|0
1754386350000|2025-08-05 09:32:30|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|8501.03|8501.03|0
1754386360000|2025-08-05 09:32:40|8501.03|8501.03|8500.53|8500.53|8501.07|8501.07|8499.97|8499.97|0
1754386370000|2025-08-05 09:32:50|8500.57|8500.57|8500.6|8500.6|8500.89|8500.89|8500.57|8500.57|0
1754386380000|2025-08-05 09:33:00|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|0
1754386390000|2025-08-05 09:33:10|8498.33|8498.33|8498.91|8498.91|8498.91|8498.91|8498.33|8498.33|0
1754386400000|2025-08-05 09:33:20|8498.87|8498.87|8495.43|8495.43|8498.87|8498.87|8495.14|8495.14|0
1754386410000|2025-08-05 09:33:30|8494.84|8494.84|8496.6|8496.6|8496.6|8496.6|8494.84|8494.84|0
1754386430000|2025-08-05 09:33:50|8496.56|8496.56|8495.68|8495.68|8496.56|8496.56|8495.68|8495.68|0
1754386440000|2025-08-05 09:34:00|8495.39|8495.39|8493.92|8493.92|8495.39|8495.39|8493.92|8493.92|0
1754386450000|2025-08-05 09:34:10|8493.85|8493.85|8493.55|8493.55|8493.85|8493.85|8493.26|8493.26|0
1754386460000|2025-08-05 09:34:20|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|0
1754386470000|2025-08-05 09:34:30|8497.51|8497.51|8498.68|8498.68|8498.68|8498.68|8497.51|8497.51|0
1754386480000|2025-08-05 09:34:40|8498.63|8498.63|8498.34|8498.34|8498.63|8498.63|8497.46|8497.46|0
1754386490000|2025-08-05 09:34:50|8499.51|8499.51|8499.8|8499.8|8499.8|8499.8|8499.51|8499.51|0
1754386520000|2025-08-05 09:35:20|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|0
1754386530000|2025-08-05 09:35:30|8498.63|8498.63|8497.53|8497.53|8498.63|8498.63|8497.53|8497.53|0
1754386540000|2025-08-05 09:35:40|8498.12|8498.12|8499|8499|8499|8499|8498.12|8498.12|0
1754386560000|2025-08-05 09:36:00|8497.82|8497.82|8496.36|8496.36|8498.41|8498.41|8496.36|8496.36|0
1754386570000|2025-08-05 09:36:10|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|0
1754386590000|2025-08-05 09:36:30|8494.16|8494.16|8495.26|8495.26|8495.26|8495.26|8494.16|8494.16|0
1754386610000|2025-08-05 09:36:50|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|0
1754386620000|2025-08-05 09:37:00|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|8494.38|0
1754386630000|2025-08-05 09:37:10|8492.18|8492.18|8491.31|8491.31|8492.18|8492.18|8491.31|8491.31|0
1754386650000|2025-08-05 09:37:30|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|0
1754386660000|2025-08-05 09:37:40|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|0
1754386700000|2025-08-05 09:38:20|8492.77|8492.77|8492.85|8492.85|8492.85|8492.85|8492.77|8492.77|0
1754386710000|2025-08-05 09:38:30|8492.55|8492.55|8493.14|8493.14|8493.14|8493.14|8492.55|8492.55|0
1754386750000|2025-08-05 09:39:10|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|8493.43|0
1754386760000|2025-08-05 09:39:20|8494.31|8494.31|8494.36|8494.36|8494.36|8494.36|8494.31|8494.31|0
1754386770000|2025-08-05 09:39:30|8494.65|8494.65|8495.24|8495.24|8495.24|8495.24|8494.65|8494.65|0
1754386790000|2025-08-05 09:39:50|8494.95|8494.95|8494.07|8494.07|8494.95|8494.95|8493.78|8493.78|0
1754386800000|2025-08-05 09:40:00|8494.95|8494.95|8494.95|8494.95|8495.24|8495.24|8494.95|8494.95|0
1754386810000|2025-08-05 09:40:10|8494.36|8494.36|8494.07|8494.07|8494.36|8494.36|8494.07|8494.07|0
1754386820000|2025-08-05 09:40:20|8495.17|8495.17|8495.49|8495.49|8495.78|8495.78|8494.32|8494.32|0
1754386830000|2025-08-05 09:40:30|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|8496.07|0
1754386840000|2025-08-05 09:40:40|8496.37|8496.37|8497.46|8497.46|8497.46|8497.46|8496.37|8496.37|0
1754386860000|2025-08-05 09:41:00|8497.49|8497.49|8498.59|8498.59|8498.59|8498.59|8497.49|8497.49|0
1754386870000|2025-08-05 09:41:10|8500.35|8500.35|8500.93|8500.93|8500.93|8500.93|8500.35|8500.35|0
1754386880000|2025-08-05 09:41:20|8501.22|8501.22|8501.15|8501.15|8501.74|8501.74|8501.15|8501.15|0
1754386890000|2025-08-05 09:41:30|8501.44|8501.44|8500.57|8500.57|8501.44|8501.44|8500.57|8500.57|0
1754386900000|2025-08-05 09:41:40|8499.47|8499.47|8499.51|8499.51|8499.51|8499.51|8499.47|8499.47|0
1754386910000|2025-08-05 09:41:50|8498.92|8498.92|8498.63|8498.63|8498.92|8498.92|8498.63|8498.63|0
1754386920000|2025-08-05 09:42:00|8499.22|8499.22|8499.22|8499.22|8499.22|8499.22|8499.22|8499.22|0
1754386930000|2025-08-05 09:42:10|8499.19|8499.19|8500.07|8500.07|8500.07|8500.07|8498.6|8498.6|0
1754386940000|2025-08-05 09:42:20|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|0
1754386950000|2025-08-05 09:42:30|8501.56|8501.56|8500.97|8500.97|8501.85|8501.85|8500.97|8500.97|0
1754386960000|2025-08-05 09:42:40|8500.93|8500.93|8500.05|8500.05|8500.93|8500.93|8500.05|8500.05|0
1754386980000|2025-08-05 09:43:00|8501.22|8501.22|8501.52|8501.52|8501.52|8501.52|8501.22|8501.22|0
1754386990000|2025-08-05 09:43:10|8502.1|8502.1|8502.32|8502.32|8502.32|8502.32|8501.22|8501.22|0
1754387000000|2025-08-05 09:43:20|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|0
1754387010000|2025-08-05 09:43:30|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|0
1754387020000|2025-08-05 09:43:40|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|0
1754387030000|2025-08-05 09:43:50|8501.1|8501.1|8500.78|8500.78|8501.1|8501.1|8500.78|8500.78|0
1754387040000|2025-08-05 09:44:00|8500.49|8500.49|8499.61|8499.61|8500.49|8500.49|8499.61|8499.61|0
1754387060000|2025-08-05 09:44:20|8499.03|8499.03|8496.83|8496.83|8499.03|8499.03|8496.83|8496.83|0
1754387080000|2025-08-05 09:44:40|8496.85|8496.85|8496.56|8496.56|8496.85|8496.85|8496.56|8496.56|0
1754387100000|2025-08-05 09:45:00|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|0
1754387130000|2025-08-05 09:45:30|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1754387140000|2025-08-05 09:45:40|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|0
1754387150000|2025-08-05 09:45:50|8494.51|8494.51|8494.51|8494.51|8494.51|8494.51|8494.51|8494.51|0
1754387170000|2025-08-05 09:46:10|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|0
1754387180000|2025-08-05 09:46:20|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|0
1754387190000|2025-08-05 09:46:30|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|0
1754387200000|2025-08-05 09:46:40|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|0
1754387220000|2025-08-05 09:47:00|8494.3|8494.3|8494.59|8494.59|8494.59|8494.59|8494.3|8494.3|0
1754387240000|2025-08-05 09:47:20|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|0
1754387260000|2025-08-05 09:47:40|8494.59|8494.59|8494.59|8494.59|8494.59|8494.59|8494.59|8494.59|0
1754387280000|2025-08-05 09:48:00|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|0
1754387290000|2025-08-05 09:48:10|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|0
1754387300000|2025-08-05 09:48:20|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|8494.01|0
1754387310000|2025-08-05 09:48:30|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|0
1754387320000|2025-08-05 09:48:40|8492.25|8492.25|8490.05|8490.05|8492.25|8492.25|8490.05|8490.05|0
1754387350000|2025-08-05 09:49:10|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|0
1754387370000|2025-08-05 09:49:30|8488.29|8488.29|8489.17|8489.17|8489.17|8489.17|8488|8488|0
1754387380000|2025-08-05 09:49:40|8489.22|8489.22|8486.64|8486.64|8489.22|8489.22|8486.62|8486.62|0
1754387410000|2025-08-05 09:50:10|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|0
1754387420000|2025-08-05 09:50:20|8486.64|8486.64|8486.35|8486.35|8486.94|8486.94|8486.35|8486.35|0
1754387430000|2025-08-05 09:50:30|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|0
1754387440000|2025-08-05 09:50:40|8483.76|8483.76|8482.08|8482.08|8483.76|8483.76|8482.08|8482.08|0
1754387470000|2025-08-05 09:51:10|8481.49|8481.49|8480.39|8480.39|8481.49|8481.49|8480.39|8480.39|0
1754387500000|2025-08-05 09:51:40|8480.68|8480.68|8480.39|8480.39|8480.68|8480.68|8480.39|8480.39|0
1754387510000|2025-08-05 09:51:50|8479.81|8479.81|8479.51|8479.51|8479.81|8479.81|8479.22|8479.22|0
1754387530000|2025-08-05 09:52:10|8480.68|8480.68|8481.74|8481.74|8481.78|8481.78|8480.68|8480.68|0
1754387540000|2025-08-05 09:52:20|8481.45|8481.45|8482.33|8482.33|8482.33|8482.33|8481.45|8481.45|0
1754387560000|2025-08-05 09:52:40|8482.04|8482.04|8482.04|8482.04|8482.06|8482.06|8482.04|8482.04|0
1754387570000|2025-08-05 09:52:50|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|0
1754387580000|2025-08-05 09:53:00|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|0
1754387590000|2025-08-05 09:53:10|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|0
1754387620000|2025-08-05 09:53:40|8480.62|8480.62|8479.45|8479.45|8480.62|8480.62|8479.45|8479.45|0
1754387630000|2025-08-05 09:53:50|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|0
1754387640000|2025-08-05 09:54:00|8479.29|8479.29|8479|8479|8479.34|8479.34|8479|8479|0
1754387650000|2025-08-05 09:54:10|8478.7|8478.7|8478.1|8478.1|8478.7|8478.7|8478.1|8478.1|0
1754387660000|2025-08-05 09:54:20|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|0
1754387670000|2025-08-05 09:54:30|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|0
1754387690000|2025-08-05 09:54:50|8477.79|8477.79|8477.76|8477.76|8477.79|8477.79|8477.76|8477.76|0
1754387700000|2025-08-05 09:55:00|8478.64|8478.64|8481.72|8481.72|8482.3|8482.3|8478.64|8478.64|0
1754387710000|2025-08-05 09:55:10|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|0
1754387720000|2025-08-05 09:55:20|8481.43|8481.43|8481.43|8481.43|8481.72|8481.72|8481.43|8481.43|0
1754387750000|2025-08-05 09:55:50|8479.45|8479.45|8477.4|8477.4|8479.45|8479.45|8477.11|8477.11|0
1754387760000|2025-08-05 09:56:00|8477.98|8477.98|8474.69|8474.69|8477.98|8477.98|8474.69|8474.69|0
1754387770000|2025-08-05 09:56:10|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|0
1754387780000|2025-08-05 09:56:20|8474.98|8474.98|8475.57|8475.57|8475.57|8475.57|8474.1|8474.1|0
1754387790000|2025-08-05 09:56:30|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1754387820000|2025-08-05 09:57:00|8474.39|8474.39|8473.81|8473.81|8474.39|8474.39|8473.81|8473.81|0
1754387830000|2025-08-05 09:57:10|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|0
1754387840000|2025-08-05 09:57:20|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|0
1754387850000|2025-08-05 09:57:30|8471.93|8471.93|8478.38|8478.38|8478.38|8478.38|8471.93|8471.93|0
1754387860000|2025-08-05 09:57:40|8477.5|8477.5|8478.6|8478.6|8479.47|8479.47|8477.5|8477.5|0
1754387870000|2025-08-05 09:57:50|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|0
1754387890000|2025-08-05 09:58:10|8478.23|8478.23|8478.52|8478.52|8478.81|8478.81|8478.23|8478.23|0
1754387910000|2025-08-05 09:58:30|8477.64|8477.64|8477.64|8477.64|8477.93|8477.93|8477.64|8477.64|0
1754387920000|2025-08-05 09:58:40|8477.93|8477.93|8477.64|8477.64|8477.93|8477.93|8477.64|8477.64|0
1754387930000|2025-08-05 09:58:50|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1754387940000|2025-08-05 09:59:00|8474.78|8474.78|8473.61|8473.61|8474.78|8474.78|8473.61|8473.61|0
1754387950000|2025-08-05 09:59:10|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|0
1754387960000|2025-08-05 09:59:20|8473.03|8473.03|8470.83|8470.83|8473.03|8473.03|8470.83|8470.83|0
1754387970000|2025-08-05 09:59:30|8470.54|8470.54|8471.12|8471.12|8471.12|8471.12|8470.24|8470.24|0
1754387980000|2025-08-05 09:59:40|8471.06|8471.06|8470.77|8470.77|8471.06|8471.06|8470.77|8470.77|0
1754388000000|2025-08-05 10:00:00|8471.36|8471.36|8470.77|8470.77|8471.36|8471.36|8470.48|8470.48|0
1754388010000|2025-08-05 10:00:10|8471.06|8471.06|8472.45|8472.45|8472.45|8472.45|8471.06|8471.06|0
1754388020000|2025-08-05 10:00:20|8473.04|8473.04|8474.14|8474.14|8474.14|8474.14|8473.04|8473.04|0
1754388040000|2025-08-05 10:00:40|8475.9|8475.9|8474.72|8474.72|8475.9|8475.9|8474.72|8474.72|0
1754388050000|2025-08-05 10:00:50|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|0
1754388060000|2025-08-05 10:01:00|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1754388080000|2025-08-05 10:01:20|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|0
1754388090000|2025-08-05 10:01:30|8475.82|8475.82|8474.72|8474.72|8475.82|8475.82|8474.72|8474.72|0
1754388100000|2025-08-05 10:01:40|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|8474.14|0
1754388120000|2025-08-05 10:02:00|8473.55|8473.55|8473.26|8473.26|8474.14|8474.14|8473.26|8473.26|0
1754388130000|2025-08-05 10:02:10|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8471.87|8471.87|0
1754388220000|2025-08-05 10:03:40|8471.87|8471.87|8473.36|8473.36|8473.36|8473.36|8471.87|8471.87|0
1754388240000|2025-08-05 10:04:00|8473.38|8473.38|8475.72|8475.72|8475.72|8475.72|8473.38|8473.38|0
1754388250000|2025-08-05 10:04:10|8476.31|8476.31|8476.31|8476.31|8476.31|8476.31|8476.31|8476.31|0
1754388260000|2025-08-05 10:04:20|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|0
1754388300000|2025-08-05 10:05:00|8477.21|8477.21|8477.5|8477.5|8477.5|8477.5|8477.21|8477.21|0
1754388310000|2025-08-05 10:05:10|8476.92|8476.92|8478.99|8478.99|8478.99|8478.99|8476.63|8476.63|0
1754388320000|2025-08-05 10:05:20|8479.02|8479.02|8482.31|8482.31|8482.31|8482.31|8478.43|8478.43|0
1754388330000|2025-08-05 10:05:30|8483.49|8483.49|8489.35|8489.35|8489.35|8489.35|8482.9|8482.9|0
1754388340000|2025-08-05 10:05:40|8490.52|8490.52|8487.95|8487.95|8490.52|8490.52|8487.95|8487.95|0
1754388400000|2025-08-05 10:06:40|8489.05|8489.05|8489.64|8489.64|8489.64|8489.64|8489.05|8489.05|0
1754388420000|2025-08-05 10:07:00|8489.35|8489.35|8490.15|8490.15|8490.15|8490.15|8489.05|8489.05|0
1754388490000|2025-08-05 10:08:10|8492.42|8492.42|8495.79|8495.79|8496.67|8496.67|8492.42|8492.42|0
1754388510000|2025-08-05 10:08:30|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|0
1754388540000|2025-08-05 10:09:00|8497.26|8497.26|8497.55|8497.55|8497.55|8497.55|8497.26|8497.26|0
1754388550000|2025-08-05 10:09:10|8498.13|8498.13|8499.31|8499.31|8499.31|8499.31|8498.13|8498.13|0
1754388560000|2025-08-05 10:09:20|8499.6|8499.6|8499.31|8499.31|8499.6|8499.6|8499.31|8499.31|0
1754388570000|2025-08-05 10:09:30|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|8499.89|0
1754388590000|2025-08-05 10:09:50|8500.99|8500.99|8504.7|8504.7|8504.7|8504.7|8500.99|8500.99|0
1754388600000|2025-08-05 10:10:00|8504.65|8504.65|8508.31|8508.31|8508.31|8508.31|8504.65|8504.65|0
1754388620000|2025-08-05 10:10:20|8509.48|8509.48|8508.43|8508.43|8509.48|8509.48|8508.38|8508.38|0
1754388650000|2025-08-05 10:10:50|8509.6|8509.6|8508.14|8508.14|8509.6|8509.6|8508.14|8508.14|0
1754388670000|2025-08-05 10:11:10|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|8507.55|0
1754388710000|2025-08-05 10:11:50|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|0
1754388720000|2025-08-05 10:12:00|8509.9|8509.9|8509.9|8509.9|8509.9|8509.9|8509.9|8509.9|0
1754388740000|2025-08-05 10:12:20|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|0
1754388760000|2025-08-05 10:12:40|8510.51|8510.51|8511.09|8511.09|8511.09|8511.09|8510.51|8510.51|0
1754388770000|2025-08-05 10:12:50|8511.39|8511.39|8523.02|8523.02|8523.04|8523.04|8511.39|8511.39|0
1754388780000|2025-08-05 10:13:00|8523.1|8523.1|8521.93|8521.93|8523.1|8523.1|8521.93|8521.93|0
1754388790000|2025-08-05 10:13:10|8521.64|8521.64|8521.64|8521.64|8521.69|8521.69|8521.64|8521.64|0
1754388810000|2025-08-05 10:13:30|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|0
1754388840000|2025-08-05 10:14:00|8520.47|8520.47|8520.76|8520.76|8520.76|8520.76|8520.47|8520.47|0
1754388860000|2025-08-05 10:14:20|8519.3|8519.3|8519|8519|8519.3|8519.3|8519|8519|0
1754388870000|2025-08-05 10:14:30|8516.95|8516.95|8511.02|8511.02|8516.95|8516.95|8511.02|8511.02|0
1754388880000|2025-08-05 10:14:40|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|0
1754388890000|2025-08-05 10:14:50|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|8512.06|0
1754388900000|2025-08-05 10:15:00|8511.77|8511.77|8513.23|8513.23|8513.23|8513.23|8511.77|8511.77|0
1754388920000|2025-08-05 10:15:20|8513.26|8513.26|8512.08|8512.08|8513.26|8513.26|8512.08|8512.08|0
1754388940000|2025-08-05 10:15:40|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1754388960000|2025-08-05 10:16:00|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|0
1754388970000|2025-08-05 10:16:10|8511.77|8511.77|8511.18|8511.18|8511.77|8511.77|8511.18|8511.18|0
1754388990000|2025-08-05 10:16:30|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|8510.59|0
1754389040000|2025-08-05 10:17:20|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|0
1754389060000|2025-08-05 10:17:40|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|8510.25|0
1754389110000|2025-08-05 10:18:30|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|0
1754389130000|2025-08-05 10:18:50|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|0
1754389140000|2025-08-05 10:19:00|8509.32|8509.32|8507.96|8507.96|8509.32|8509.32|8507.96|8507.96|0
1754389150000|2025-08-05 10:19:10|8507.37|8507.37|8508.25|8508.25|8508.25|8508.25|8507.37|8507.37|0
1754389190000|2025-08-05 10:19:50|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|0
1754389270000|2025-08-05 10:21:10|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|0
1754389280000|2025-08-05 10:21:20|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|8508.54|0
1754389290000|2025-08-05 10:21:30|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|0
1754389300000|2025-08-05 10:21:40|8510.3|8510.3|8510.89|8510.89|8510.89|8510.89|8510.3|8510.3|0
1754389330000|2025-08-05 10:22:10|8514.18|8514.18|8514.26|8514.26|8514.26|8514.26|8514.18|8514.18|0
1754389340000|2025-08-05 10:22:20|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|0
1754389360000|2025-08-05 10:22:40|8513.6|8513.6|8513.64|8513.64|8513.64|8513.64|8513.6|8513.6|0
1754389370000|2025-08-05 10:22:50|8513.34|8513.34|8510.49|8510.49|8513.34|8513.34|8510.49|8510.49|0
1754389390000|2025-08-05 10:23:10|8509.39|8509.39|8510.49|8510.49|8510.49|8510.49|8509.39|8509.39|0
1754389420000|2025-08-05 10:23:40|8509.61|8509.61|8510.71|8510.71|8510.71|8510.71|8509.61|8509.61|0
1754389430000|2025-08-05 10:23:50|8509.61|8509.61|8507.61|8507.61|8509.61|8509.61|8506.44|8506.44|0
1754389440000|2025-08-05 10:24:00|8507.9|8507.9|8509|8509|8509|8509|8507.9|8507.9|0
1754389450000|2025-08-05 10:24:10|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|0
1754389480000|2025-08-05 10:24:40|8507.02|8507.02|8505.92|8505.92|8507.02|8507.02|8505.92|8505.92|0
1754389490000|2025-08-05 10:24:50|8504.75|8504.75|8504.42|8504.42|8504.75|8504.75|8504.42|8504.42|0
1754389500000|2025-08-05 10:25:00|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|0
1754389520000|2025-08-05 10:25:20|8505.04|8505.04|8504.99|8504.99|8505.04|8505.04|8504.99|8504.99|0
1754389550000|2025-08-05 10:25:50|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1754389560000|2025-08-05 10:26:00|8504.44|8504.44|8503.29|8503.29|8504.44|8504.44|8503.29|8503.29|0
1754389580000|2025-08-05 10:26:20|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|8503.21|0
1754389590000|2025-08-05 10:26:30|8505.48|8505.48|8505.4|8505.4|8505.48|8505.48|8505.4|8505.4|0
1754389610000|2025-08-05 10:26:50|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|0
1754389640000|2025-08-05 10:27:20|8505.94|8505.94|8505.99|8505.99|8505.99|8505.99|8505.94|8505.94|0
1754389650000|2025-08-05 10:27:30|8507.38|8507.38|8507.67|8507.67|8507.67|8507.67|8507.38|8507.38|0
1754389670000|2025-08-05 10:27:50|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|0
1754389690000|2025-08-05 10:28:10|8506.87|8506.87|8502.91|8502.91|8506.87|8506.87|8502.91|8502.91|0
1754389700000|2025-08-05 10:28:20|8504.08|8504.08|8504.89|8504.89|8504.89|8504.89|8503.79|8503.79|0
1754389710000|2025-08-05 10:28:30|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|0
1754389720000|2025-08-05 10:28:40|8505.6|8505.6|8508.67|8508.67|8508.67|8508.67|8505.6|8505.6|0
1754389730000|2025-08-05 10:28:50|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|0
1754389740000|2025-08-05 10:29:00|8510.36|8510.36|8511.24|8511.24|8511.24|8511.24|8510.36|8510.36|0
1754389750000|2025-08-05 10:29:10|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|0
1754389760000|2025-08-05 10:29:20|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|0
1754389820000|2025-08-05 10:30:20|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|0
1754389830000|2025-08-05 10:30:30|8515.7|8515.7|8516.8|8516.8|8516.8|8516.8|8515.7|8515.7|0
1754389840000|2025-08-05 10:30:40|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1754389860000|2025-08-05 10:31:00|8514.83|8514.83|8511.16|8511.16|8514.83|8514.83|8511.16|8511.16|0
1754389870000|2025-08-05 10:31:10|8510.29|8510.29|8507.5|8507.5|8510.29|8510.29|8507.5|8507.5|0
1754389880000|2025-08-05 10:31:20|8507.6|8507.6|8511.8|8511.8|8511.8|8511.8|8507.6|8507.6|0
1754389890000|2025-08-05 10:31:30|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|0
1754389910000|2025-08-05 10:31:50|8510.05|8510.05|8510.34|8510.34|8510.34|8510.34|8508.07|8508.07|0
1754389920000|2025-08-05 10:32:00|8510.05|8510.05|8510.34|8510.34|8510.93|8510.93|8510.05|8510.05|0
1754389950000|2025-08-05 10:32:30|8511.73|8511.73|8512.98|8512.98|8512.98|8512.98|8511.73|8511.73|0
1754389980000|2025-08-05 10:33:00|8512.4|8512.4|8513.5|8513.5|8513.5|8513.5|8512.4|8512.4|0
1754390000000|2025-08-05 10:33:20|8512.91|8512.91|8512.89|8512.89|8512.91|8512.91|8512.89|8512.89|0
1754390010000|2025-08-05 10:33:30|8513.18|8513.18|8513.1|8513.1|8513.18|8513.18|8513.1|8513.1|0
1754390020000|2025-08-05 10:33:40|8512.51|8512.51|8510.31|8510.31|8512.51|8512.51|8510.31|8510.31|0
1754390070000|2025-08-05 10:34:30|8510.27|8510.27|8510.31|8510.31|8510.31|8510.31|8510.27|8510.27|0
1754390080000|2025-08-05 10:34:40|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|8510.27|0
1754390090000|2025-08-05 10:34:50|8509.4|8509.4|8509.1|8509.1|8509.4|8509.4|8508.22|8508.22|0
1754390100000|2025-08-05 10:35:00|8508.52|8508.52|8506.83|8506.83|8508.52|8508.52|8506.83|8506.83|0
1754390110000|2025-08-05 10:35:10|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1754390120000|2025-08-05 10:35:20|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|0
1754390160000|2025-08-05 10:36:00|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|0
1754390210000|2025-08-05 10:36:50|8511.89|8511.89|8514.23|8514.23|8515.84|8515.84|8511.89|8511.89|0
1754390220000|2025-08-05 10:37:00|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|8515.33|0
1754390230000|2025-08-05 10:37:10|8512.76|8512.76|8513.02|8513.02|8513.02|8513.02|8512.14|8512.14|0
1754390240000|2025-08-05 10:37:20|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|0
1754390250000|2025-08-05 10:37:30|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|8513.9|0
1754390260000|2025-08-05 10:37:40|8514.19|8514.19|8513.6|8513.6|8514.19|8514.19|8513.6|8513.6|0
1754390290000|2025-08-05 10:38:10|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|0
1754390300000|2025-08-05 10:38:20|8515.21|8515.21|8513.45|8513.45|8515.5|8515.5|8513.45|8513.45|0
1754390310000|2025-08-05 10:38:30|8514.62|8514.62|8517.4|8517.4|8517.7|8517.7|8514.62|8514.62|0
1754390320000|2025-08-05 10:38:40|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|0
1754390330000|2025-08-05 10:38:50|8515.72|8515.72|8514.84|8514.84|8515.72|8515.72|8514.84|8514.84|0
1754390340000|2025-08-05 10:39:00|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|0
1754390360000|2025-08-05 10:39:20|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|0
1754390430000|2025-08-05 10:40:30|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|0
1754390460000|2025-08-05 10:41:00|8515.43|8515.43|8516.89|8516.89|8516.89|8516.89|8515.43|8515.43|0
1754390520000|2025-08-05 10:42:00|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|8517.18|0
1754390530000|2025-08-05 10:42:10|8518.06|8518.06|8516.6|8516.6|8518.06|8518.06|8516.6|8516.6|0
1754390540000|2025-08-05 10:42:20|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|0
1754390560000|2025-08-05 10:42:40|8514.11|8514.11|8513.81|8513.81|8514.11|8514.11|8513.23|8513.23|0
1754390590000|2025-08-05 10:43:10|8514.11|8514.11|8514.11|8514.11|8514.11|8514.11|8514.11|8514.11|0
1754390600000|2025-08-05 10:43:20|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1754390610000|2025-08-05 10:43:30|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|8514.62|0
1754390630000|2025-08-05 10:43:50|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|0
1754390650000|2025-08-05 10:44:10|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|0
1754390670000|2025-08-05 10:44:30|8516.67|8516.67|8532.75|8532.75|8532.75|8532.75|8516.09|8516.09|0
1754390680000|2025-08-05 10:44:40|8533.85|8533.85|8531.23|8531.23|8536.29|8536.29|8531.23|8531.23|0
1754390690000|2025-08-05 10:44:50|8530.65|8530.65|8528.45|8528.45|8530.65|8530.65|8528.45|8528.45|0
1754390700000|2025-08-05 10:45:00|8528.4|8528.4|8527.26|8527.26|8528.4|8528.4|8527.26|8527.26|0
1754390710000|2025-08-05 10:45:10|8526.38|8526.38|8528.58|8528.58|8528.58|8528.58|8526.38|8526.38|0
1754390730000|2025-08-05 10:45:30|8527.99|8527.99|8526.85|8526.85|8527.99|8527.99|8526.85|8526.85|0
1754390750000|2025-08-05 10:45:50|8526.27|8526.27|8525.68|8525.68|8526.27|8526.27|8525.68|8525.68|0
1754390760000|2025-08-05 10:46:00|8524.58|8524.58|8523.48|8523.48|8524.58|8524.58|8523.48|8523.48|0
1754390800000|2025-08-05 10:46:40|8526.05|8526.05|8525.17|8525.17|8526.05|8526.05|8525.17|8525.17|0
1754390810000|2025-08-05 10:46:50|8524.29|8524.29|8523.19|8523.19|8524.29|8524.29|8523.19|8523.19|0
1754390870000|2025-08-05 10:47:50|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|0
1754390880000|2025-08-05 10:48:00|8525.09|8525.09|8524.51|8524.51|8525.09|8525.09|8524.51|8524.51|0
1754390890000|2025-08-05 10:48:10|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|0
1754390900000|2025-08-05 10:48:20|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|0
1754390920000|2025-08-05 10:48:40|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|0
1754390940000|2025-08-05 10:49:00|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|0
1754391000000|2025-08-05 10:50:00|8523|8523|8521.9|8521.9|8523|8523|8521.9|8521.9|0
1754391020000|2025-08-05 10:50:20|8524.1|8524.1|8524.98|8524.98|8524.98|8524.98|8524.1|8524.1|0
1754391040000|2025-08-05 10:50:40|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|0
1754391070000|2025-08-05 10:51:10|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|0
1754391090000|2025-08-05 10:51:30|8522.19|8522.19|8523.29|8523.29|8523.29|8523.29|8522.19|8522.19|0
1754391170000|2025-08-05 10:52:50|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|0
1754391260000|2025-08-05 10:54:20|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1754391270000|2025-08-05 10:54:30|8523.58|8523.58|8524.68|8524.68|8524.68|8524.68|8523.58|8523.58|0
1754391280000|2025-08-05 10:54:40|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|0
1754391290000|2025-08-05 10:54:50|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|0
1754391300000|2025-08-05 10:55:00|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|0
1754391320000|2025-08-05 10:55:20|8523|8523|8523|8523|8523|8523|8523|8523|0
1754391330000|2025-08-05 10:55:30|8524.1|8524.1|8523|8523|8524.1|8524.1|8523|8523|0
1754391380000|2025-08-05 10:56:20|8521.9|8521.9|8521.53|8521.53|8521.9|8521.9|8521.53|8521.53|0
1754391410000|2025-08-05 10:56:50|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|0
1754391460000|2025-08-05 10:57:40|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|8520.43|0
1754391490000|2025-08-05 10:58:10|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|0
1754391520000|2025-08-05 10:58:40|8521.75|8521.75|8521.45|8521.45|8521.75|8521.75|8521.45|8521.45|0
1754391530000|2025-08-05 10:58:50|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|8522.04|0
1754391550000|2025-08-05 10:59:10|8522.33|8522.33|8522.6|8522.6|8522.63|8522.63|8522.33|8522.33|0
1754391570000|2025-08-05 10:59:30|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|8521.5|0
1754391590000|2025-08-05 10:59:50|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|0
1754391600000|2025-08-05 11:00:00|8522.89|8522.89|8520.33|8520.33|8523.99|8523.99|8520.33|8520.33|0
1754391610000|2025-08-05 11:00:10|8522.09|8522.09|8518.57|8518.57|8522.09|8522.09|8518.57|8518.57|0
1754391620000|2025-08-05 11:00:20|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|0
1754391650000|2025-08-05 11:00:50|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|0
1754391660000|2025-08-05 11:01:00|8517.69|8517.69|8518.28|8518.28|8518.28|8518.28|8517.69|8517.69|0
1754391670000|2025-08-05 11:01:10|8519.16|8519.16|8519.74|8519.74|8519.74|8519.74|8519.16|8519.16|0
1754391680000|2025-08-05 11:01:20|8520.04|8520.04|8520.04|8520.04|8520.33|8520.33|8520.04|8520.04|0
1754391720000|2025-08-05 11:02:00|8523.63|8523.63|8523.65|8523.65|8523.65|8523.65|8523.63|8523.63|0
1754391730000|2025-08-05 11:02:10|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|0
1754391740000|2025-08-05 11:02:20|8523.04|8523.04|8521.23|8521.23|8523.04|8523.04|8521.23|8521.23|0
1754391750000|2025-08-05 11:02:30|8521.82|8521.82|8522.7|8522.7|8522.7|8522.7|8521.82|8521.82|0
1754391780000|2025-08-05 11:03:00|8523.28|8523.28|8520.94|8520.94|8523.28|8523.28|8520.06|8520.06|0
1754391790000|2025-08-05 11:03:10|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|0
1754391800000|2025-08-05 11:03:20|8520.62|8520.62|8520.62|8520.62|8520.62|8520.62|8520.62|8520.62|0
1754391810000|2025-08-05 11:03:30|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|0
1754391820000|2025-08-05 11:03:40|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|0
1754391840000|2025-08-05 11:04:00|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|0
1754391850000|2025-08-05 11:04:10|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1754391860000|2025-08-05 11:04:20|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1754391870000|2025-08-05 11:04:30|8518.38|8518.38|8518.09|8518.09|8518.38|8518.38|8518.09|8518.09|0
1754391900000|2025-08-05 11:05:00|8518.11|8518.11|8515.55|8515.55|8518.11|8518.11|8515.55|8515.55|0
1754391930000|2025-08-05 11:05:30|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|8514.67|0
1754391950000|2025-08-05 11:05:50|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|0
1754391960000|2025-08-05 11:06:00|8514.08|8514.08|8514.96|8514.96|8514.96|8514.96|8514.08|8514.08|0
1754391970000|2025-08-05 11:06:10|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|0
1754392010000|2025-08-05 11:06:50|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|8514.38|0
1754392040000|2025-08-05 11:07:20|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|0
1754392060000|2025-08-05 11:07:40|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|0
1754392070000|2025-08-05 11:07:50|8513.74|8513.74|8513.77|8513.77|8513.77|8513.77|8513.74|8513.74|0
1754392110000|2025-08-05 11:08:30|8513.18|8513.18|8512.89|8512.89|8513.18|8513.18|8512.89|8512.89|0
1754392120000|2025-08-05 11:08:40|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|0
1754392140000|2025-08-05 11:09:00|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|0
1754392150000|2025-08-05 11:09:10|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|0
1754392190000|2025-08-05 11:09:50|8511.5|8511.5|8509.55|8509.55|8511.5|8511.5|8509.52|8509.52|0
1754392200000|2025-08-05 11:10:00|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|0
1754392210000|2025-08-05 11:10:10|8510.65|8510.65|8510.35|8510.35|8510.65|8510.65|8510.35|8510.35|0
1754392220000|2025-08-05 11:10:20|8511.23|8511.23|8511.82|8511.82|8511.82|8511.82|8511.23|8511.23|0
1754392230000|2025-08-05 11:10:30|8511.23|8511.23|8510.94|8510.94|8511.23|8511.23|8510.94|8510.94|0
1754392240000|2025-08-05 11:10:40|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.02|8511.02|0
1754392260000|2025-08-05 11:11:00|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|0
1754392300000|2025-08-05 11:11:40|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1754392330000|2025-08-05 11:12:10|8515.58|8515.58|8513.24|8513.24|8515.58|8515.58|8513.24|8513.24|0
1754392350000|2025-08-05 11:12:30|8513.53|8513.53|8512.65|8512.65|8513.53|8513.53|8512.65|8512.65|0
1754392420000|2025-08-05 11:13:40|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|0
1754392430000|2025-08-05 11:13:50|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|0
1754392450000|2025-08-05 11:14:10|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|0
1754392490000|2025-08-05 11:14:50|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1754392550000|2025-08-05 11:15:50|8518.14|8518.14|8519.76|8519.76|8519.76|8519.76|8518.14|8518.14|0
1754392580000|2025-08-05 11:16:20|8520.34|8520.34|8520.05|8520.05|8520.34|8520.34|8520.05|8520.05|0
1754392610000|2025-08-05 11:16:50|8520.11|8520.11|8522.31|8522.31|8522.31|8522.31|8520.11|8520.11|0
1754392630000|2025-08-05 11:17:10|8522.89|8522.89|8521.5|8521.5|8522.89|8522.89|8520.62|8520.62|0
1754392690000|2025-08-05 11:18:10|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|0
1754392700000|2025-08-05 11:18:20|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|0
1754392710000|2025-08-05 11:18:30|8523.44|8523.44|8522.56|8522.56|8523.73|8523.73|8522.56|8522.56|0
1754392720000|2025-08-05 11:18:40|8522.27|8522.27|8522.56|8522.56|8522.56|8522.56|8522.27|8522.27|0
1754392740000|2025-08-05 11:19:00|8521.98|8521.98|8520.88|8520.88|8521.98|8521.98|8520.88|8520.88|0
1754392750000|2025-08-05 11:19:10|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1754392760000|2025-08-05 11:19:20|8522|8522|8522|8522|8522|8522|8522|8522|0
1754392850000|2025-08-05 11:20:50|8521.42|8521.42|8521.71|8521.71|8521.71|8521.71|8521.42|8521.42|0
1754392860000|2025-08-05 11:21:00|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1754392870000|2025-08-05 11:21:10|8522.88|8522.88|8524.86|8524.86|8524.86|8524.86|8522.88|8522.88|0
1754392880000|2025-08-05 11:21:20|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|0
1754392900000|2025-08-05 11:21:40|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|0
1754392910000|2025-08-05 11:21:50|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|0
1754392920000|2025-08-05 11:22:00|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|0
1754392930000|2025-08-05 11:22:10|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|0
1754392960000|2025-08-05 11:22:40|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|0
1754392990000|2025-08-05 11:23:10|8526.61|8526.61|8526.02|8526.02|8526.61|8526.61|8525.73|8525.73|0
1754393000000|2025-08-05 11:23:20|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|8525.14|0
1754393010000|2025-08-05 11:23:30|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1754393050000|2025-08-05 11:24:10|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|0
1754393060000|2025-08-05 11:24:20|8527.19|8527.19|8527.78|8527.78|8527.78|8527.78|8527.19|8527.19|0
1754393070000|2025-08-05 11:24:30|8527.75|8527.75|8527.75|8527.75|8527.75|8527.75|8527.75|8527.75|0
1754393080000|2025-08-05 11:24:40|8527.46|8527.46|8526.31|8526.31|8527.46|8527.46|8526.26|8526.26|0
1754393090000|2025-08-05 11:24:50|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1754393140000|2025-08-05 11:25:40|8526.6|8526.6|8525.51|8525.51|8526.6|8526.6|8525.51|8525.51|0
1754393150000|2025-08-05 11:25:50|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1754393160000|2025-08-05 11:26:00|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|0
1754393190000|2025-08-05 11:26:30|8525.8|8525.8|8525.51|8525.51|8525.8|8525.8|8525.51|8525.51|0
1754393200000|2025-08-05 11:26:40|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|0
1754393220000|2025-08-05 11:27:00|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|8524.92|0
1754393250000|2025-08-05 11:27:30|8526.68|8526.68|8527.48|8527.48|8527.48|8527.48|8526.68|8526.68|0
1754393260000|2025-08-05 11:27:40|8527.19|8527.19|8527.16|8527.16|8527.19|8527.19|8527.16|8527.16|0
1754393280000|2025-08-05 11:28:00|8527.9|8527.9|8530.31|8530.31|8530.31|8530.31|8527.9|8527.9|0
1754393290000|2025-08-05 11:28:10|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|0
1754393300000|2025-08-05 11:28:20|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|0
1754393320000|2025-08-05 11:28:40|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|0
1754393330000|2025-08-05 11:28:50|8527.14|8527.14|8524.87|8524.87|8527.14|8527.14|8524.87|8524.87|0
1754393340000|2025-08-05 11:29:00|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|0
1754393350000|2025-08-05 11:29:10|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|0
1754393370000|2025-08-05 11:29:30|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1754393380000|2025-08-05 11:29:40|8525.7|8525.7|8525.99|8525.99|8525.99|8525.99|8525.7|8525.7|0
1754393390000|2025-08-05 11:29:50|8527.97|8527.97|8530.61|8530.61|8530.61|8530.61|8527.97|8527.97|0
1754393400000|2025-08-05 11:30:00|8531.19|8531.19|8532.29|8532.29|8532.29|8532.29|8531.19|8531.19|0
1754393410000|2025-08-05 11:30:10|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|0
1754393420000|2025-08-05 11:30:20|8532.29|8532.29|8532.07|8532.07|8533.17|8533.17|8532.07|8532.07|0
1754393440000|2025-08-05 11:30:40|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|8530.97|0
1754393450000|2025-08-05 11:30:50|8532.07|8532.07|8533.76|8533.76|8534.05|8534.05|8532.07|8532.07|0
1754393460000|2025-08-05 11:31:00|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|0
1754393470000|2025-08-05 11:31:10|8534.87|8534.87|8535.97|8535.97|8535.97|8535.97|8534.87|8534.87|0
1754393480000|2025-08-05 11:31:20|8538.68|8538.68|8537.83|8537.83|8538.68|8538.68|8537.81|8537.81|0
1754393490000|2025-08-05 11:31:30|8537.91|8537.91|8539.01|8539.01|8539.01|8539.01|8537.91|8537.91|0
1754393510000|2025-08-05 11:31:50|8540.18|8540.18|8540.2|8540.2|8540.2|8540.2|8540.18|8540.18|0
1754393520000|2025-08-05 11:32:00|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|0
1754393530000|2025-08-05 11:32:10|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|0
1754393550000|2025-08-05 11:32:30|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|0
1754393560000|2025-08-05 11:32:40|8539.86|8539.86|8540.74|8540.74|8540.74|8540.74|8539.86|8539.86|0
1754393570000|2025-08-05 11:32:50|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|8540.72|0
1754393600000|2025-08-05 11:33:20|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|0
1754393610000|2025-08-05 11:33:30|8540.72|8540.72|8539.84|8539.84|8540.72|8540.72|8539.84|8539.84|0
1754393630000|2025-08-05 11:33:50|8538.96|8538.96|8537.28|8537.28|8538.96|8538.96|8537.28|8537.28|0
1754393640000|2025-08-05 11:34:00|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1754393650000|2025-08-05 11:34:10|8536.1|8536.1|8534.98|8534.98|8536.1|8536.1|8534.98|8534.98|0
1754393660000|2025-08-05 11:34:20|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1754393710000|2025-08-05 11:35:10|8535.5|8535.5|8534.62|8534.62|8535.5|8535.5|8534.62|8534.62|0
1754393790000|2025-08-05 11:36:30|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|0
1754393800000|2025-08-05 11:36:40|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|8534.01|0
1754393830000|2025-08-05 11:37:10|8532.84|8532.84|8532.55|8532.55|8532.84|8532.84|8532.55|8532.55|0
1754393840000|2025-08-05 11:37:20|8531.67|8531.67|8532.26|8532.26|8532.26|8532.26|8531.67|8531.67|0
1754393850000|2025-08-05 11:37:30|8530.06|8530.06|8531.16|8531.16|8531.16|8531.16|8530.06|8530.06|0
1754393900000|2025-08-05 11:38:20|8531.45|8531.45|8530.06|8530.06|8531.45|8531.45|8529.47|8529.47|0
1754393940000|2025-08-05 11:39:00|8528.89|8528.89|8528.85|8528.85|8528.89|8528.89|8528.85|8528.85|0
1754393990000|2025-08-05 11:39:50|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|8530.02|0
1754394030000|2025-08-05 11:40:30|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|0
1754394040000|2025-08-05 11:40:40|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|0
1754394070000|2025-08-05 11:41:10|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|0
1754394080000|2025-08-05 11:41:20|8528.18|8528.18|8527.08|8527.08|8528.18|8528.18|8527.08|8527.08|0
1754394110000|2025-08-05 11:41:50|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|0
1754394140000|2025-08-05 11:42:20|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|0
1754394150000|2025-08-05 11:42:30|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|0
1754394160000|2025-08-05 11:42:40|8524.81|8524.81|8525.4|8525.4|8525.4|8525.4|8524.81|8524.81|0
1754394170000|2025-08-05 11:42:50|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|0
1754394190000|2025-08-05 11:43:10|8525.72|8525.72|8526.89|8526.89|8526.89|8526.89|8525.72|8525.72|0
1754394210000|2025-08-05 11:43:30|8526.87|8526.87|8525.9|8525.9|8526.87|8526.87|8525.9|8525.9|0
1754394220000|2025-08-05 11:43:40|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|0
1754394240000|2025-08-05 11:44:00|8526.2|8526.2|8526.2|8526.2|8526.2|8526.2|8526.2|8526.2|0
1754394330000|2025-08-05 11:45:30|8525.1|8525.1|8522.24|8522.24|8525.1|8525.1|8522.24|8522.24|0
1754394340000|2025-08-05 11:45:40|8522.54|8522.54|8523.71|8523.71|8523.71|8523.71|8522.24|8522.24|0
1754394350000|2025-08-05 11:45:50|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1754394360000|2025-08-05 11:46:00|8523.4|8523.4|8521.91|8521.91|8523.4|8523.4|8521.91|8521.91|0
1754394380000|2025-08-05 11:46:20|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|0
1754394410000|2025-08-05 11:46:50|8520.74|8520.74|8515.85|8515.85|8520.74|8520.74|8515.85|8515.85|0
1754394420000|2025-08-05 11:47:00|8512.77|8512.77|8509.8|8509.8|8512.77|8512.77|8509.8|8509.8|0
1754394430000|2025-08-05 11:47:10|8507.61|8507.61|8509.07|8509.07|8509.07|8509.07|8507.61|8507.61|0
1754394440000|2025-08-05 11:47:20|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1754394450000|2025-08-05 11:47:30|8507.9|8507.9|8507.88|8507.88|8507.9|8507.9|8507.88|8507.88|0
1754394460000|2025-08-05 11:47:40|8507.84|8507.84|8507.47|8507.47|8507.84|8507.84|8507.47|8507.47|0
1754394470000|2025-08-05 11:47:50|8506.89|8506.89|8505.69|8505.69|8506.89|8506.89|8505.69|8505.69|0
1754394500000|2025-08-05 11:48:20|8504.81|8504.81|8505.69|8505.69|8505.69|8505.69|8504.81|8504.81|0
1754394510000|2025-08-05 11:48:30|8505.49|8505.49|8504.61|8504.61|8505.49|8505.49|8502.56|8502.56|0
1754394520000|2025-08-05 11:48:40|8504.02|8504.02|8504.32|8504.32|8504.32|8504.32|8504.02|8504.02|0
1754394530000|2025-08-05 11:48:50|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|8505.49|0
1754394550000|2025-08-05 11:49:10|8506.37|8506.37|8506.07|8506.07|8506.37|8506.37|8506.07|8506.07|0
1754394570000|2025-08-05 11:49:30|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|0
1754394580000|2025-08-05 11:49:40|8505.78|8505.78|8505.73|8505.73|8505.78|8505.78|8505.73|8505.73|0
1754394590000|2025-08-05 11:49:50|8507.2|8507.2|8509.4|8509.4|8509.4|8509.4|8507.2|8507.2|0
1754394610000|2025-08-05 11:50:10|8510.86|8510.86|8510.28|8510.28|8510.86|8510.86|8510.28|8510.28|0
1754394630000|2025-08-05 11:50:30|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|0
1754394640000|2025-08-05 11:50:40|8508.01|8508.01|8504.64|8504.64|8508.01|8508.01|8504.64|8504.64|0
1754394660000|2025-08-05 11:51:00|8505.81|8505.81|8504.64|8504.64|8505.81|8505.81|8504.64|8504.64|0
1754394670000|2025-08-05 11:51:10|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|0
1754394720000|2025-08-05 11:52:00|8505.15|8505.15|8502.59|8502.59|8505.15|8505.15|8502.59|8502.59|0
1754394730000|2025-08-05 11:52:10|8502.29|8502.29|8502.59|8502.59|8502.59|8502.59|8502.29|8502.29|0
1754394740000|2025-08-05 11:52:20|8503.17|8503.17|8502.44|8502.44|8503.17|8503.17|8502.29|8502.29|0
1754394750000|2025-08-05 11:52:30|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|0
1754394760000|2025-08-05 11:52:40|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|8503.33|0
1754394780000|2025-08-05 11:53:00|8502.75|8502.75|8501.65|8501.65|8502.75|8502.75|8501.65|8501.65|0
1754394790000|2025-08-05 11:53:10|8501.36|8501.36|8499.89|8499.89|8501.36|8501.36|8499.89|8499.89|0
1754394800000|2025-08-05 11:53:20|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|8501.36|0
1754394810000|2025-08-05 11:53:30|8499.6|8499.6|8499.58|8499.58|8499.6|8499.6|8499.58|8499.58|0
1754394820000|2025-08-05 11:53:40|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|0
1754394840000|2025-08-05 11:54:00|8503.02|8503.02|8504.48|8504.48|8504.48|8504.48|8503.02|8503.02|0
1754394870000|2025-08-05 11:54:30|8503.02|8503.02|8503.53|8503.53|8503.53|8503.53|8502.43|8502.43|0
1754394880000|2025-08-05 11:54:40|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|0
1754394910000|2025-08-05 11:55:10|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|0
1754394940000|2025-08-05 11:55:40|8504.31|8504.31|8504.02|8504.02|8504.31|8504.31|8503.14|8503.14|0
1754394960000|2025-08-05 11:56:00|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|0
1754395020000|2025-08-05 11:57:00|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|0
1754395030000|2025-08-05 11:57:10|8505.67|8505.67|8507.72|8507.72|8507.72|8507.72|8505.67|8505.67|0
1754395070000|2025-08-05 11:57:50|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|0
1754395080000|2025-08-05 11:58:00|8508.77|8508.77|8509.65|8509.65|8509.65|8509.65|8508.77|8508.77|0
1754395090000|2025-08-05 11:58:10|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|8509.36|0
1754395100000|2025-08-05 11:58:20|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.48|8508.48|0
1754395130000|2025-08-05 11:58:50|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|0
1754395140000|2025-08-05 11:59:00|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1754395150000|2025-08-05 11:59:10|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|0
1754395190000|2025-08-05 11:59:50|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1754395200000|2025-08-05 12:00:00|8513.02|8513.02|8511.34|8511.34|8513.02|8513.02|8511.34|8511.34|0
1754395210000|2025-08-05 12:00:10|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|0
1754395230000|2025-08-05 12:00:30|8513.02|8513.02|8514.12|8514.12|8514.12|8514.12|8513.02|8513.02|0
1754395240000|2025-08-05 12:00:40|8515.58|8515.58|8515|8515|8515.58|8515.58|8515|8515|0
1754395260000|2025-08-05 12:01:00|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|0
1754395280000|2025-08-05 12:01:20|8513.53|8513.53|8513.24|8513.24|8513.53|8513.53|8513.24|8513.24|0
1754395310000|2025-08-05 12:01:50|8512.95|8512.95|8511.48|8511.48|8512.95|8512.95|8511.48|8511.48|0
1754395330000|2025-08-05 12:02:10|8510.39|8510.39|8509.21|8509.21|8510.39|8510.39|8509.21|8509.21|0
1754395340000|2025-08-05 12:02:20|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|8508.63|0
1754395360000|2025-08-05 12:02:40|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|0
1754395370000|2025-08-05 12:02:50|8508.7|8508.7|8509.8|8509.8|8509.8|8509.8|8508.7|8508.7|0
1754395410000|2025-08-05 12:03:30|8511.26|8511.26|8512.14|8512.14|8512.14|8512.14|8511.26|8511.26|0
1754395430000|2025-08-05 12:03:50|8512.44|8512.44|8512.73|8512.73|8512.73|8512.73|8512.44|8512.44|0
1754395440000|2025-08-05 12:04:00|8515|8515|8514.71|8514.71|8515|8515|8514.41|8514.41|0
1754395460000|2025-08-05 12:04:20|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1754395470000|2025-08-05 12:04:30|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|0
1754395480000|2025-08-05 12:04:40|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|0
1754395510000|2025-08-05 12:05:10|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|0
1754395530000|2025-08-05 12:05:30|8513.19|8513.19|8512.9|8512.9|8513.48|8513.48|8512.9|8512.9|0
1754395560000|2025-08-05 12:06:00|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|0
1754395570000|2025-08-05 12:06:10|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|8511.51|0
1754395580000|2025-08-05 12:06:20|8511.55|8511.55|8510.67|8510.67|8511.55|8511.55|8510.67|8510.67|0
1754395600000|2025-08-05 12:06:40|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|8509.57|0
1754395610000|2025-08-05 12:06:50|8508.48|8508.48|8511.77|8511.77|8511.77|8511.77|8508.48|8508.48|0
1754395620000|2025-08-05 12:07:00|8510.67|8510.67|8510.97|8510.97|8510.97|8510.97|8510.67|8510.67|0
1754395650000|2025-08-05 12:07:30|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|0
1754395690000|2025-08-05 12:08:10|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|0
1754395700000|2025-08-05 12:08:20|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|0
1754395730000|2025-08-05 12:08:50|8512.12|8512.12|8512.12|8512.12|8512.12|8512.12|8512.12|8512.12|0
1754395740000|2025-08-05 12:09:00|8512.14|8512.14|8508.7|8508.7|8512.14|8512.14|8508.41|8508.41|0
1754395750000|2025-08-05 12:09:10|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1754395770000|2025-08-05 12:09:30|8508.7|8508.7|8509.29|8509.29|8509.29|8509.29|8508.7|8508.7|0
1754395800000|2025-08-05 12:10:00|8510.46|8510.46|8509.87|8509.87|8510.46|8510.46|8509.87|8509.87|0
1754395810000|2025-08-05 12:10:10|8509.58|8509.58|8509.58|8509.58|8509.58|8509.58|8509.58|8509.58|0
1754395830000|2025-08-05 12:10:30|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1754395850000|2025-08-05 12:10:50|8510.38|8510.38|8509.8|8509.8|8510.38|8510.38|8509.8|8509.8|0
1754395860000|2025-08-05 12:11:00|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|0
1754395870000|2025-08-05 12:11:10|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|8510.09|0
1754395880000|2025-08-05 12:11:20|8510.38|8510.38|8508.7|8508.7|8510.38|8510.38|8508.7|8508.7|0
1754395900000|2025-08-05 12:11:40|8507.82|8507.82|8503.18|8503.18|8507.82|8507.82|8503.18|8503.18|0
1754395920000|2025-08-05 12:12:00|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|8502.89|0
1754395930000|2025-08-05 12:12:10|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|0
1754395940000|2025-08-05 12:12:20|8502.25|8502.25|8503.09|8503.09|8504.01|8504.01|8502.25|8502.25|0
1754395950000|2025-08-05 12:12:30|8502.21|8502.21|8501.6|8501.6|8502.21|8502.21|8501.6|8501.6|0
1754395960000|2025-08-05 12:12:40|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|0
1754395970000|2025-08-05 12:12:50|8500.72|8500.72|8499.69|8499.69|8500.72|8500.72|8497.94|8497.94|0
1754395980000|2025-08-05 12:13:00|8499.11|8499.11|8499.69|8499.69|8499.69|8499.69|8499.11|8499.11|0
1754395990000|2025-08-05 12:13:10|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|0
1754396010000|2025-08-05 12:13:30|8500.57|8500.57|8502.26|8502.26|8504.53|8504.53|8500.57|8500.57|0
1754396020000|2025-08-05 12:13:40|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|0
1754396030000|2025-08-05 12:13:50|8499.76|8499.76|8499.74|8499.74|8499.76|8499.76|8499.74|8499.74|0
1754396040000|2025-08-05 12:14:00|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|0
1754396050000|2025-08-05 12:14:10|8501.2|8501.2|8502.6|8502.6|8502.6|8502.6|8501.2|8501.2|0
1754396060000|2025-08-05 12:14:20|8504.87|8504.87|8504.57|8504.57|8504.87|8504.87|8504.57|8504.57|0
1754396070000|2025-08-05 12:14:30|8503.99|8503.99|8504.06|8504.06|8504.06|8504.06|8503.99|8503.99|0
1754396090000|2025-08-05 12:14:50|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|8503.77|0
1754396110000|2025-08-05 12:15:10|8502.67|8502.67|8496.45|8496.45|8502.67|8502.67|8496.2|8496.2|0
1754396120000|2025-08-05 12:15:20|8496.74|8496.74|8492.52|8492.52|8496.74|8496.74|8491.94|8491.94|0
1754396150000|2025-08-05 12:15:50|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1754396160000|2025-08-05 12:16:00|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|0
1754396170000|2025-08-05 12:16:10|8493.62|8493.62|8488.28|8488.28|8493.62|8493.62|8488.28|8488.28|0
1754396180000|2025-08-05 12:16:20|8487.18|8487.18|8484.59|8484.59|8487.18|8487.18|8484.01|8484.01|0
1754396190000|2025-08-05 12:16:30|8483.49|8483.49|8481.3|8481.3|8483.49|8483.49|8481.3|8481.3|0
1754396200000|2025-08-05 12:16:40|8480.71|8480.71|8478.51|8478.51|8480.71|8480.71|8478.51|8478.51|0
1754396210000|2025-08-05 12:16:50|8478.22|8478.22|8477.24|8477.24|8478.51|8478.51|8477.24|8477.24|0
1754396220000|2025-08-05 12:17:00|8476.63|8476.63|8472.97|8472.97|8476.63|8476.63|8472.97|8472.97|0
1754396230000|2025-08-05 12:17:10|8473.26|8473.26|8473.56|8473.56|8473.85|8473.85|8473.26|8473.26|0
1754396240000|2025-08-05 12:17:20|8473.26|8473.26|8473.56|8473.56|8473.56|8473.56|8473.26|8473.26|0
1754396250000|2025-08-05 12:17:30|8473.85|8473.85|8473.26|8473.26|8474.73|8474.73|8473.26|8473.26|0
1754396260000|2025-08-05 12:17:40|8474.36|8474.36|8475.24|8475.24|8475.24|8475.24|8474.36|8474.36|0
1754396270000|2025-08-05 12:17:50|8476.12|8476.12|8476.71|8476.71|8476.71|8476.71|8475.53|8475.53|0
1754396280000|2025-08-05 12:18:00|8478.9|8478.9|8480.88|8480.88|8480.88|8480.88|8478.9|8478.9|0
1754396290000|2025-08-05 12:18:10|8481.98|8481.98|8482.48|8482.48|8483.97|8483.97|8481.92|8481.92|0
1754396300000|2025-08-05 12:18:20|8483.95|8483.95|8484.68|8484.68|8487.6|8487.6|8483.95|8483.95|0
1754396310000|2025-08-05 12:18:30|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|8484.97|0
1754396320000|2025-08-05 12:18:40|8485.85|8485.85|8486.14|8486.14|8486.14|8486.14|8485.85|8485.85|0
1754396330000|2025-08-05 12:18:50|8486.73|8486.73|8486.73|8486.73|8486.73|8486.73|8486.44|8486.44|0
1754396340000|2025-08-05 12:19:00|8487.02|8487.02|8486.51|8486.51|8487.02|8487.02|8486.51|8486.51|0
1754396350000|2025-08-05 12:19:10|8486.8|8486.8|8486.22|8486.22|8486.8|8486.8|8486.22|8486.22|0
1754396360000|2025-08-05 12:19:20|8485.34|8485.34|8477.79|8477.79|8485.34|8485.34|8477.79|8477.79|0
1754396370000|2025-08-05 12:19:30|8477.21|8477.21|8484.46|8484.46|8484.46|8484.46|8477.21|8477.21|0
1754396380000|2025-08-05 12:19:40|8481.09|8481.09|8481.97|8481.97|8481.97|8481.97|8480.8|8480.8|0
1754396390000|2025-08-05 12:19:50|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|0
1754396400000|2025-08-05 12:20:00|8482.48|8482.48|8482.92|8482.92|8482.92|8482.92|8477.5|8477.5|0
1754396410000|2025-08-05 12:20:10|8486.22|8486.22|8486.8|8486.8|8486.8|8486.8|8486.22|8486.22|0
1754396420000|2025-08-05 12:20:20|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1754396430000|2025-08-05 12:20:30|8489|8489|8489|8489|8489|8489|8489|8489|0
1754396440000|2025-08-05 12:20:40|8488.71|8488.71|8492.66|8492.66|8492.66|8492.66|8486.73|8486.73|0
1754396450000|2025-08-05 12:20:50|8492.64|8492.64|8504.46|8504.46|8510.24|8510.24|8492.64|8492.64|0
1754396460000|2025-08-05 12:21:00|8505.92|8505.92|8499.55|8499.55|8505.92|8505.92|8499.55|8499.55|0
1754396470000|2025-08-05 12:21:10|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1754396480000|2025-08-05 12:21:20|8501.68|8501.68|8501.68|8501.68|8502.26|8502.26|8501.68|8501.68|0
1754396490000|2025-08-05 12:21:30|8500.58|8500.58|8498.38|8498.38|8500.58|8500.58|8498.38|8498.38|0
1754396500000|2025-08-05 12:21:40|8496.91|8496.91|8496.33|8496.33|8496.91|8496.91|8495.16|8495.16|0
1754396510000|2025-08-05 12:21:50|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|8496.04|0
1754396520000|2025-08-05 12:22:00|8495.74|8495.74|8498.31|8498.31|8498.31|8498.31|8495.23|8495.23|0
1754396530000|2025-08-05 12:22:10|8496.33|8496.33|8496.91|8496.91|8496.91|8496.91|8496.33|8496.33|0
1754396540000|2025-08-05 12:22:20|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|0
1754396550000|2025-08-05 12:22:30|8498.09|8498.09|8498.67|8498.67|8498.67|8498.67|8498.09|8498.09|0
1754396560000|2025-08-05 12:22:40|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|0
1754396590000|2025-08-05 12:23:10|8499.18|8499.18|8497.43|8497.43|8499.18|8499.18|8496.55|8496.55|0
1754396600000|2025-08-05 12:23:20|8497.4|8497.4|8497.69|8497.69|8497.69|8497.69|8497.4|8497.4|0
1754396630000|2025-08-05 12:23:50|8497.75|8497.75|8491.53|8491.53|8497.76|8497.76|8491.53|8491.53|0
1754396640000|2025-08-05 12:24:00|8491.83|8491.83|8494.1|8494.1|8494.1|8494.1|8491.83|8491.83|0
1754396650000|2025-08-05 12:24:10|8495.19|8495.19|8494.14|8494.14|8495.19|8495.19|8494.1|8494.1|0
1754396660000|2025-08-05 12:24:20|8494.12|8494.12|8493.02|8493.02|8494.12|8494.12|8493.02|8493.02|0
1754396670000|2025-08-05 12:24:30|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1754396680000|2025-08-05 12:24:40|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|0
1754396690000|2025-08-05 12:24:50|8491.77|8491.77|8490.67|8490.67|8491.77|8491.77|8490.67|8490.67|0
1754396700000|2025-08-05 12:25:00|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|0
1754396710000|2025-08-05 12:25:10|8490.35|8490.35|8490.35|8490.35|8490.35|8490.35|8490.35|8490.35|0
1754396730000|2025-08-05 12:25:30|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|0
1754396740000|2025-08-05 12:25:40|8490.43|8490.43|8490.72|8490.72|8490.72|8490.72|8490.43|8490.43|0
1754396750000|2025-08-05 12:25:50|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|0
1754396760000|2025-08-05 12:26:00|8490.77|8490.77|8491.89|8491.89|8491.89|8491.89|8490.77|8490.77|0
1754396770000|2025-08-05 12:26:10|8495.04|8495.04|8495.34|8495.34|8495.34|8495.34|8495.04|8495.04|0
1754396790000|2025-08-05 12:26:30|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|0
1754396810000|2025-08-05 12:26:50|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|8496.49|0
1754396830000|2025-08-05 12:27:10|8497.95|8497.95|8498.24|8498.24|8498.24|8498.24|8497.95|8497.95|0
1754396840000|2025-08-05 12:27:20|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|0
1754396860000|2025-08-05 12:27:40|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|0
1754396870000|2025-08-05 12:27:50|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1754396900000|2025-08-05 12:28:20|8497.34|8497.34|8497.34|8497.34|8497.34|8497.34|8497.34|8497.34|0
1754396920000|2025-08-05 12:28:40|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|0
1754396930000|2025-08-05 12:28:50|8496.18|8496.18|8495.3|8495.3|8496.18|8496.18|8495.3|8495.3|0
1754396950000|2025-08-05 12:29:10|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|8497.06|0
1754396980000|2025-08-05 12:29:40|8496.48|8496.48|8495.38|8495.38|8496.48|8496.48|8495.38|8495.38|0
1754396990000|2025-08-05 12:29:50|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|8495.33|0
1754397000000|2025-08-05 12:30:00|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|0
1754397010000|2025-08-05 12:30:10|8494.45|8494.45|8495.55|8495.55|8495.55|8495.55|8494.45|8494.45|0
1754397020000|2025-08-05 12:30:20|8495.52|8495.52|8496.99|8496.99|8496.99|8496.99|8495.52|8495.52|0
1754397040000|2025-08-05 12:30:40|8498.08|8498.08|8499.77|8499.77|8500.06|8500.06|8498.08|8498.08|0
1754397060000|2025-08-05 12:31:00|8499.18|8499.18|8498.08|8498.08|8499.18|8499.18|8498.08|8498.08|0
1754397070000|2025-08-05 12:31:10|8497.79|8497.79|8497.5|8497.5|8497.79|8497.79|8497.5|8497.5|0
1754397090000|2025-08-05 12:31:30|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|0
1754397110000|2025-08-05 12:31:50|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|8497.19|0
1754397130000|2025-08-05 12:32:10|8497.77|8497.77|8499.85|8499.85|8499.85|8499.85|8497.77|8497.77|0
1754397170000|2025-08-05 12:32:50|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|0
1754397180000|2025-08-05 12:33:00|8498.67|8498.67|8499.77|8499.77|8499.77|8499.77|8498.67|8498.67|0
1754397190000|2025-08-05 12:33:10|8499.83|8499.83|8496.71|8496.71|8499.83|8499.83|8496.71|8496.71|0
1754397200000|2025-08-05 12:33:20|8496.69|8496.69|8496.97|8496.97|8496.97|8496.97|8496.4|8496.4|0
1754397220000|2025-08-05 12:33:40|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|0
1754397230000|2025-08-05 12:33:50|8497.48|8497.48|8497.55|8497.55|8497.55|8497.55|8494.62|8494.62|0
1754397240000|2025-08-05 12:34:00|8500.04|8500.04|8499.75|8499.75|8500.04|8500.04|8499.75|8499.75|0
1754397280000|2025-08-05 12:34:40|8498.87|8498.87|8496.23|8496.23|8498.87|8498.87|8496.23|8496.23|0
1754397300000|2025-08-05 12:35:00|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1754397320000|2025-08-05 12:35:20|8494.77|8494.77|8492.57|8492.57|8494.77|8494.77|8492.57|8492.57|0
1754397350000|2025-08-05 12:35:50|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|0
1754397360000|2025-08-05 12:36:00|8492.72|8492.72|8492.35|8492.35|8496.45|8496.45|8492.35|8492.35|0
1754397390000|2025-08-05 12:36:30|8492.64|8492.64|8491.84|8491.84|8492.64|8492.64|8491.84|8491.84|0
1754397400000|2025-08-05 12:36:40|8491.82|8491.82|8491.82|8491.82|8491.82|8491.82|8491.82|8491.82|0
1754397410000|2025-08-05 12:36:50|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|0
1754397420000|2025-08-05 12:37:00|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|0
1754397430000|2025-08-05 12:37:10|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|0
1754397440000|2025-08-05 12:37:20|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1754397450000|2025-08-05 12:37:30|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|0
1754397460000|2025-08-05 12:37:40|8482.81|8482.81|8479.36|8479.36|8483.1|8483.1|8479.36|8479.36|0
1754397470000|2025-08-05 12:37:50|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|0
1754397480000|2025-08-05 12:38:00|8479.95|8479.95|8479.73|8479.73|8479.95|8479.95|8479.07|8479.07|0
1754397490000|2025-08-05 12:38:10|8479.44|8479.44|8479.14|8479.14|8480.02|8480.02|8478.56|8478.56|0
1754397500000|2025-08-05 12:38:20|8478.85|8478.85|8477.04|8477.04|8478.85|8478.85|8477.04|8477.04|0
1754397510000|2025-08-05 12:38:30|8477.34|8477.34|8474.55|8474.55|8477.34|8477.34|8474.55|8474.55|0
1754397520000|2025-08-05 12:38:40|8475.43|8475.43|8478.58|8478.58|8479.17|8479.17|8473.97|8473.97|0
1754397540000|2025-08-05 12:39:00|8478.87|8478.87|8478.58|8478.58|8478.87|8478.87|8478.58|8478.58|0
1754397560000|2025-08-05 12:39:20|8478.87|8478.87|8483.34|8483.34|8483.34|8483.34|8478.87|8478.87|0
1754397570000|2025-08-05 12:39:30|8482.24|8482.24|8480.79|8480.79|8482.24|8482.24|8480.21|8480.21|0
1754397580000|2025-08-05 12:39:40|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|0
1754397590000|2025-08-05 12:39:50|8476.1|8476.1|8477.18|8477.18|8477.2|8477.2|8476.1|8476.1|0
1754397600000|2025-08-05 12:40:00|8477.16|8477.16|8477.99|8477.99|8477.99|8477.99|8477.11|8477.11|0
1754397610000|2025-08-05 12:40:10|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|8477.7|0
1754397620000|2025-08-05 12:40:20|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|8477.71|0
1754397630000|2025-08-05 12:40:30|8479.4|8479.4|8478.3|8478.3|8479.42|8479.42|8478.3|8478.3|0
1754397640000|2025-08-05 12:40:40|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|8478.59|0
1754397660000|2025-08-05 12:41:00|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|0
1754397670000|2025-08-05 12:41:10|8478.3|8478.3|8475.22|8475.22|8478.3|8478.3|8474.93|8474.93|0
1754397700000|2025-08-05 12:41:40|8476.32|8476.32|8476.32|8476.32|8476.32|8476.32|8476.32|8476.32|0
1754397710000|2025-08-05 12:41:50|8476.91|8476.91|8476.91|8476.91|8476.91|8476.91|8476.91|8476.91|0
1754397750000|2025-08-05 12:42:30|8476.61|8476.61|8474.42|8474.42|8476.61|8476.61|8474.42|8474.42|0
1754397760000|2025-08-05 12:42:40|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|0
1754397770000|2025-08-05 12:42:50|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|0
1754397780000|2025-08-05 12:43:00|8473.2|8473.2|8472.69|8472.69|8473.78|8473.78|8472.39|8472.39|0
1754397810000|2025-08-05 12:43:30|8471.81|8471.81|8470.93|8470.93|8473.49|8473.49|8470.64|8470.64|0
1754397820000|2025-08-05 12:43:40|8470.64|8470.64|8470.61|8470.61|8470.64|8470.64|8470.61|8470.61|0
1754397830000|2025-08-05 12:43:50|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|0
1754397840000|2025-08-05 12:44:00|8469.22|8469.22|8468.93|8468.93|8469.22|8469.22|8468.63|8468.63|0
1754397850000|2025-08-05 12:44:10|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|0
1754397860000|2025-08-05 12:44:20|8469.17|8469.17|8468|8468|8469.17|8469.17|8468|8468|0
1754397870000|2025-08-05 12:44:30|8468.58|8468.58|8465.28|8465.28|8468.58|8468.58|8465.28|8465.28|0
1754397880000|2025-08-05 12:44:40|8464.99|8464.99|8458.34|8458.34|8464.99|8464.99|8458.34|8458.34|0
1754397890000|2025-08-05 12:44:50|8458.93|8458.93|8458.95|8458.95|8458.95|8458.95|8458.05|8458.05|0
1754397900000|2025-08-05 12:45:00|8457.85|8457.85|8459.24|8459.24|8459.24|8459.24|8457.85|8457.85|0
1754397910000|2025-08-05 12:45:10|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|8460.34|0
1754397920000|2025-08-05 12:45:20|8460.33|8460.33|8458.64|8458.64|8460.33|8460.33|8458.35|8458.35|0
1754397940000|2025-08-05 12:45:40|8457.47|8457.47|8458.64|8458.64|8458.64|8458.64|8457.47|8457.47|0
1754397950000|2025-08-05 12:45:50|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|0
1754397960000|2025-08-05 12:46:00|8461.5|8461.5|8460.04|8460.04|8461.79|8461.79|8459.45|8459.45|0
1754397970000|2025-08-05 12:46:10|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1754397990000|2025-08-05 12:46:30|8459.45|8459.45|8459.74|8459.74|8459.74|8459.74|8459.45|8459.45|0
1754398000000|2025-08-05 12:46:40|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|8460.84|0
1754398040000|2025-08-05 12:47:20|8462.01|8462.01|8463.11|8463.11|8463.11|8463.11|8462.01|8462.01|0
1754398070000|2025-08-05 12:47:50|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1754398080000|2025-08-05 12:48:00|8466.55|8466.55|8465.68|8465.68|8466.55|8466.55|8465.68|8465.68|0
1754398090000|2025-08-05 12:48:10|8464.5|8464.5|8463.92|8463.92|8464.5|8464.5|8463.92|8463.92|0
1754398100000|2025-08-05 12:48:20|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|0
1754398110000|2025-08-05 12:48:30|8458.64|8458.64|8460.91|8460.91|8460.91|8460.91|8458.64|8458.64|0
1754398140000|2025-08-05 12:49:00|8461.21|8461.21|8463.19|8463.19|8463.19|8463.19|8461.21|8461.21|0
1754398150000|2025-08-05 12:49:10|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1754398160000|2025-08-05 12:49:20|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|0
1754398170000|2025-08-05 12:49:30|8460.62|8460.62|8459.01|8459.01|8460.91|8460.91|8458.72|8458.72|0
1754398180000|2025-08-05 12:49:40|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|0
1754398190000|2025-08-05 12:49:50|8458.92|8458.92|8460.38|8460.38|8460.38|8460.38|8458.92|8458.92|0
1754398200000|2025-08-05 12:50:00|8460.68|8460.68|8461.26|8461.26|8461.26|8461.26|8460.68|8460.68|0
1754398210000|2025-08-05 12:50:10|8460.97|8460.97|8458.11|8458.11|8460.97|8460.97|8458.11|8458.11|0
1754398230000|2025-08-05 12:50:30|8458.99|8458.99|8454.94|8454.94|8458.99|8458.99|8454.94|8454.94|0
1754398240000|2025-08-05 12:50:40|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|0
1754398250000|2025-08-05 12:50:50|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|0
1754398260000|2025-08-05 12:51:00|8455.82|8455.82|8452.74|8452.74|8455.82|8455.82|8452.74|8452.74|0
1754398270000|2025-08-05 12:51:10|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|8453.84|0
1754398290000|2025-08-05 12:51:30|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|0
1754398300000|2025-08-05 12:51:40|8456.11|8456.11|8455.82|8455.82|8456.11|8456.11|8455.82|8455.82|0
1754398340000|2025-08-05 12:52:20|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1754398350000|2025-08-05 12:52:30|8457.21|8457.21|8457.31|8457.31|8457.31|8457.31|8457.21|8457.21|0
1754398380000|2025-08-05 12:53:00|8457.89|8457.89|8458.19|8458.19|8458.19|8458.19|8457.89|8457.89|0
1754398390000|2025-08-05 12:53:10|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|0
1754398410000|2025-08-05 12:53:30|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|0
1754398420000|2025-08-05 12:53:40|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|0
1754398440000|2025-08-05 12:54:00|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|0
1754398460000|2025-08-05 12:54:20|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|0
1754398480000|2025-08-05 12:54:40|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|8455.4|0
1754398490000|2025-08-05 12:54:50|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|0
1754398500000|2025-08-05 12:55:00|8458.26|8458.26|8459.14|8459.14|8459.72|8459.72|8458.26|8458.26|0
1754398530000|2025-08-05 12:55:30|8459.16|8459.16|8457.99|8457.99|8459.16|8459.16|8457.99|8457.99|0
1754398550000|2025-08-05 12:55:50|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|0
1754398590000|2025-08-05 12:56:30|8457.11|8457.11|8450.01|8450.01|8457.4|8457.4|8450.01|8450.01|0
1754398600000|2025-08-05 12:56:40|8451.1|8451.1|8449.71|8449.71|8451.1|8451.1|8449.71|8449.71|0
1754398620000|2025-08-05 12:57:00|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|0
1754398670000|2025-08-05 12:57:50|8450.69|8450.69|8450.72|8450.72|8450.72|8450.72|8450.69|8450.69|0
1754398680000|2025-08-05 12:58:00|8450.43|8450.43|8449.82|8449.82|8450.43|8450.43|8449.23|8449.23|0
1754398700000|2025-08-05 12:58:20|8449.23|8449.23|8452.67|8452.67|8452.67|8452.67|8449.23|8449.23|0
1754398720000|2025-08-05 12:58:40|8453.77|8453.77|8453.8|8453.8|8453.8|8453.8|8453.77|8453.77|0
1754398740000|2025-08-05 12:59:00|8454.9|8454.9|8453.8|8453.8|8454.9|8454.9|8453.8|8453.8|0
1754398750000|2025-08-05 12:59:10|8456|8456|8459.8|8459.8|8459.8|8459.8|8456|8456|0
1754398770000|2025-08-05 12:59:30|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1754398790000|2025-08-05 12:59:50|8459.8|8459.8|8457.83|8457.83|8459.8|8459.8|8457.83|8457.83|0
1754398800000|2025-08-05 13:00:00|8458.92|8458.92|8460.68|8460.68|8460.68|8460.68|8458.92|8458.92|0
1754398810000|2025-08-05 13:00:10|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|0
1754398840000|2025-08-05 13:00:40|8461.73|8461.73|8461.73|8461.73|8462.32|8462.32|8461.73|8461.73|0
1754398850000|2025-08-05 13:00:50|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|8462.02|0
1754398860000|2025-08-05 13:01:00|8464.22|8464.22|8465.1|8465.1|8465.1|8465.1|8464.22|8464.22|0
1754398890000|2025-08-05 13:01:30|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|0
1754398900000|2025-08-05 13:01:40|8464.44|8464.44|8463.34|8463.34|8464.44|8464.44|8463.34|8463.34|0
1754398920000|2025-08-05 13:02:00|8461.14|8461.14|8457.97|8457.97|8461.14|8461.14|8457.97|8457.97|0
1754398930000|2025-08-05 13:02:10|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|0
1754398940000|2025-08-05 13:02:20|8458.78|8458.78|8457.68|8457.68|8458.78|8458.78|8457.68|8457.68|0
1754398950000|2025-08-05 13:02:30|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|0
1754398960000|2025-08-05 13:02:40|8456.29|8456.29|8457.39|8457.39|8457.39|8457.39|8456.29|8456.29|0
1754398970000|2025-08-05 13:02:50|8457.3|8457.3|8456.18|8456.18|8457.3|8457.3|8456.18|8456.18|0
1754398980000|2025-08-05 13:03:00|8455.89|8455.89|8455.85|8455.85|8455.89|8455.89|8455.85|8455.85|0
1754398990000|2025-08-05 13:03:10|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1754399000000|2025-08-05 13:03:20|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|8455.26|0
1754399020000|2025-08-05 13:03:40|8454.17|8454.17|8452.19|8452.19|8454.17|8454.17|8452.19|8452.19|0
1754399030000|2025-08-05 13:03:50|8453.29|8453.29|8454.39|8454.39|8454.39|8454.39|8453.29|8453.29|0
1754399040000|2025-08-05 13:04:00|8455.26|8455.26|8454.97|8454.97|8455.26|8455.26|8454.97|8454.97|0
1754399050000|2025-08-05 13:04:10|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|0
1754399070000|2025-08-05 13:04:30|8457.17|8457.17|8459.73|8459.73|8459.73|8459.73|8457.17|8457.17|0
1754399090000|2025-08-05 13:04:50|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|0
1754399100000|2025-08-05 13:05:00|8461.42|8461.42|8462.59|8462.59|8462.59|8462.59|8461.42|8461.42|0
1754399120000|2025-08-05 13:05:20|8460.9|8460.9|8460.95|8460.95|8460.95|8460.95|8460.9|8460.9|0
1754399140000|2025-08-05 13:05:40|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|0
1754399160000|2025-08-05 13:06:00|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|0
1754399220000|2025-08-05 13:07:00|8458.12|8458.12|8459.22|8459.22|8459.22|8459.22|8458.12|8458.12|0
1754399230000|2025-08-05 13:07:10|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1754399250000|2025-08-05 13:07:30|8460.98|8460.98|8460.39|8460.39|8461.27|8461.27|8460.39|8460.39|0
1754399260000|2025-08-05 13:07:40|8458.93|8458.93|8460.1|8460.1|8460.1|8460.1|8458.93|8458.93|0
1754399280000|2025-08-05 13:08:00|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|0
1754399310000|2025-08-05 13:08:30|8460.08|8460.08|8455.83|8455.83|8460.08|8460.08|8455.83|8455.83|0
1754399370000|2025-08-05 13:09:30|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1754399380000|2025-08-05 13:09:40|8458.62|8458.62|8460.89|8460.89|8460.89|8460.89|8458.62|8458.62|0
1754399390000|2025-08-05 13:09:50|8461.47|8461.47|8462.57|8462.57|8462.57|8462.57|8461.47|8461.47|0
1754399420000|2025-08-05 13:10:20|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|0
1754399430000|2025-08-05 13:10:30|8464.77|8464.77|8465.06|8465.06|8465.65|8465.65|8464.77|8464.77|0
1754399460000|2025-08-05 13:11:00|8465.7|8465.7|8467.09|8467.09|8467.09|8467.09|8465.7|8465.7|0
1754399510000|2025-08-05 13:11:50|8466.8|8466.8|8465.92|8465.92|8466.8|8466.8|8465.92|8465.92|0
1754399520000|2025-08-05 13:12:00|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|0
1754399570000|2025-08-05 13:12:50|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|0
1754399600000|2025-08-05 13:13:20|8463.94|8463.94|8463.94|8463.94|8463.94|8463.94|8463.94|8463.94|0
1754399650000|2025-08-05 13:14:10|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1754399660000|2025-08-05 13:14:20|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|0
1754399670000|2025-08-05 13:14:30|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|0
1754399680000|2025-08-05 13:14:40|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|0
1754399690000|2025-08-05 13:14:50|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|8461.13|0
1754399700000|2025-08-05 13:15:00|8460.03|8460.03|8460.06|8460.06|8460.06|8460.06|8460.03|8460.03|0
1754399710000|2025-08-05 13:15:10|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|0
1754399720000|2025-08-05 13:15:20|8461.18|8461.18|8461.21|8461.21|8461.21|8461.21|8461.18|8461.18|0
1754399730000|2025-08-05 13:15:30|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|0
1754399740000|2025-08-05 13:15:40|8461.9|8461.9|8461.87|8461.87|8461.92|8461.92|8461.87|8461.87|0
1754399750000|2025-08-05 13:15:50|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|0
1754399760000|2025-08-05 13:16:00|8461.87|8461.87|8462.46|8462.46|8462.46|8462.46|8461.87|8461.87|0
1754399780000|2025-08-05 13:16:20|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|0
1754399820000|2025-08-05 13:17:00|8462.72|8462.72|8463.24|8463.24|8463.82|8463.82|8462.72|8462.72|0
1754399830000|2025-08-05 13:17:10|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|0
1754399840000|2025-08-05 13:17:20|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1754399850000|2025-08-05 13:17:30|8463.24|8463.24|8463.24|8463.24|8463.53|8463.53|8463.24|8463.24|0
1754399870000|2025-08-05 13:17:50|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|0
1754399880000|2025-08-05 13:18:00|8463.8|8463.8|8463.75|8463.75|8463.8|8463.8|8463.75|8463.75|0
1754399890000|2025-08-05 13:18:10|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|0
1754399900000|2025-08-05 13:18:20|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|0
1754399920000|2025-08-05 13:18:40|8463.75|8463.75|8463.75|8463.75|8463.75|8463.75|8463.75|8463.75|0
1754399940000|2025-08-05 13:19:00|8465.43|8465.43|8466.02|8466.02|8466.02|8466.02|8465.43|8465.43|0
1754399990000|2025-08-05 13:19:50|8468.21|8468.21|8468.21|8468.21|8468.21|8468.21|8468.21|8468.21|0
1754400000000|2025-08-05 13:20:00|8468.51|8468.51|8468.51|8468.51|8469.61|8469.61|8468.51|8468.51|0
1754400020000|2025-08-05 13:20:20|8467.41|8467.41|8466.6|8466.6|8468.8|8468.8|8466.6|8466.6|0
1754400050000|2025-08-05 13:20:50|8469.09|8469.09|8469.97|8469.97|8469.97|8469.97|8469.09|8469.09|0
1754400060000|2025-08-05 13:21:00|8468.29|8468.29|8467.19|8467.19|8468.29|8468.29|8467.19|8467.19|0
1754400070000|2025-08-05 13:21:10|8466.6|8466.6|8466.58|8466.58|8466.6|8466.6|8466.58|8466.58|0
1754400100000|2025-08-05 13:21:40|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|0
1754400110000|2025-08-05 13:21:50|8464.38|8464.38|8467.97|8467.97|8468.26|8468.26|8464.38|8464.38|0
1754400120000|2025-08-05 13:22:00|8466.87|8466.87|8469.65|8469.65|8469.65|8469.65|8466.87|8466.87|0
1754400140000|2025-08-05 13:22:20|8469.36|8469.36|8469.36|8469.36|8472.66|8472.66|8469.36|8469.36|0
1754400150000|2025-08-05 13:22:30|8471.56|8471.56|8467.68|8467.68|8472.66|8472.66|8466.58|8466.58|0
1754400160000|2025-08-05 13:22:40|8466.58|8466.58|8468.78|8468.78|8469.87|8469.87|8466.58|8466.58|0
1754400190000|2025-08-05 13:23:10|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|0
1754400210000|2025-08-05 13:23:30|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|8469.29|0
1754400220000|2025-08-05 13:23:40|8467.09|8467.09|8468.48|8468.48|8468.48|8468.48|8467.09|8467.09|0
1754400230000|2025-08-05 13:23:50|8468.19|8468.19|8466.58|8466.58|8468.78|8468.78|8466.58|8466.58|0
1754400240000|2025-08-05 13:24:00|8466.87|8466.87|8467.97|8467.97|8467.97|8467.97|8466.87|8466.87|0
1754400250000|2025-08-05 13:24:10|8468.85|8468.85|8474.79|8474.79|8474.79|8474.79|8468.85|8468.85|0
1754400260000|2025-08-05 13:24:20|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|0
1754400270000|2025-08-05 13:24:30|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|0
1754400280000|2025-08-05 13:24:40|8473.69|8473.69|8470.32|8470.32|8473.69|8473.69|8470.32|8470.32|0
1754400290000|2025-08-05 13:24:50|8469.73|8469.73|8467.76|8467.76|8469.73|8469.73|8467.76|8467.76|0
1754400300000|2025-08-05 13:25:00|8468.86|8468.86|8464.99|8464.99|8468.86|8468.86|8459.85|8459.85|0
1754400320000|2025-08-05 13:25:20|8464.89|8464.89|8469.21|8469.21|8469.21|8469.21|8464.89|8464.89|0
1754400330000|2025-08-05 13:25:30|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|0
1754400340000|2025-08-05 13:25:40|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|0
1754400350000|2025-08-05 13:25:50|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|0
1754400360000|2025-08-05 13:26:00|8470.02|8470.02|8470.09|8470.09|8472.29|8472.29|8470.02|8470.02|0
1754400370000|2025-08-05 13:26:10|8469.22|8469.22|8469.51|8469.51|8469.51|8469.51|8469.22|8469.22|0
1754400380000|2025-08-05 13:26:20|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1754400390000|2025-08-05 13:26:30|8469.72|8469.72|8469.88|8469.88|8469.88|8469.88|8469.72|8469.72|0
1754400410000|2025-08-05 13:26:50|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8467.97|8467.97|0
1754400420000|2025-08-05 13:27:00|8467.97|8467.97|8472.83|8472.83|8472.83|8472.83|8467.97|8467.97|0
1754400430000|2025-08-05 13:27:10|8472.78|8472.78|8473.29|8473.29|8473.59|8473.59|8472.78|8472.78|0
1754400440000|2025-08-05 13:27:20|8472.19|8472.19|8470.14|8470.14|8472.19|8472.19|8469.56|8469.56|0
1754400460000|2025-08-05 13:27:40|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|0
1754400470000|2025-08-05 13:27:50|8467.79|8467.79|8468.89|8468.89|8468.89|8468.89|8467.79|8467.79|0
1754400480000|2025-08-05 13:28:00|8465.82|8465.82|8464.52|8464.52|8466.04|8466.04|8464.52|8464.52|0
1754400500000|2025-08-05 13:28:20|8464.81|8464.81|8462.71|8462.71|8464.91|8464.91|8461.61|8461.61|0
1754400510000|2025-08-05 13:28:30|8461.61|8461.61|8463.81|8463.81|8463.81|8463.81|8461.61|8461.61|0
1754400520000|2025-08-05 13:28:40|8462.93|8462.93|8464.35|8464.35|8464.4|8464.4|8462.93|8462.93|0
1754400530000|2025-08-05 13:28:50|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|0
1754400550000|2025-08-05 13:29:10|8464.35|8464.35|8466.91|8466.91|8466.91|8466.91|8464.35|8464.35|0
1754400570000|2025-08-05 13:29:30|8466.32|8466.32|8463.76|8463.76|8466.32|8466.32|8463.47|8463.47|0
1754400590000|2025-08-05 13:29:50|8462.88|8462.88|8475.33|8475.33|8475.33|8475.33|8462.88|8462.88|0
1754400600000|2025-08-05 13:30:00|8475.37|8475.37|8477.28|8477.28|8477.28|8477.28|8470.47|8470.47|0
1754400610000|2025-08-05 13:30:10|8479.48|8479.48|8475.82|8475.82|8479.95|8479.95|8475.82|8475.82|0
1754400620000|2025-08-05 13:30:20|8475.24|8475.24|8476.7|8476.7|8479.19|8479.19|8475.24|8475.24|0
1754400630000|2025-08-05 13:30:30|8477|8477|8480.95|8480.95|8480.95|8480.95|8477|8477|0
1754400640000|2025-08-05 13:30:40|8483.15|8483.15|8473.74|8473.74|8483.15|8483.15|8472.16|8472.16|0
1754400650000|2025-08-05 13:30:50|8472.87|8472.87|8480.92|8480.92|8482.97|8482.97|8472.87|8472.87|0
1754400660000|2025-08-05 13:31:00|8481.8|8481.8|8472.72|8472.72|8484.07|8484.07|8472.72|8472.72|0
1754400670000|2025-08-05 13:31:10|8472.43|8472.43|8471.25|8471.25|8472.43|8472.43|8470.96|8470.96|0
1754400680000|2025-08-05 13:31:20|8460.85|8460.85|8452.43|8452.43|8461.73|8461.73|8452.43|8452.43|0
1754400690000|2025-08-05 13:31:30|8454.63|8454.63|8446.72|8446.72|8456.31|8456.31|8446.72|8446.72|0
1754400700000|2025-08-05 13:31:40|8447.82|8447.82|8458.58|8458.58|8459.17|8459.17|8447.82|8447.82|0
1754400710000|2025-08-05 13:31:50|8457.41|8457.41|8457.92|8457.92|8458|8458|8454.63|8454.63|0
1754400720000|2025-08-05 13:32:00|8459.39|8459.39|8457.7|8457.7|8459.68|8459.68|8457.7|8457.7|0
1754400730000|2025-08-05 13:32:10|8454.33|8454.33|8453.09|8453.09|8454.55|8454.55|8452.58|8452.58|0
1754400740000|2025-08-05 13:32:20|8451.92|8451.92|8447.65|8447.65|8452.67|8452.67|8447.65|8447.65|0
1754400750000|2025-08-05 13:32:30|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|0
1754400760000|2025-08-05 13:32:40|8449.11|8449.11|8448.82|8448.82|8449.11|8449.11|8447.94|8447.94|0
1754400770000|2025-08-05 13:32:50|8448.23|8448.23|8446.03|8446.03|8448.23|8448.23|8446.03|8446.03|0
1754400780000|2025-08-05 13:33:00|8444.57|8444.57|8449.11|8449.11|8449.11|8449.11|8444.57|8444.57|0
1754400790000|2025-08-05 13:33:10|8448.23|8448.23|8450.25|8450.25|8451.11|8451.11|8448.23|8448.23|0
1754400800000|2025-08-05 13:33:20|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|8450.19|0
1754400810000|2025-08-05 13:33:30|8443.82|8443.82|8443.53|8443.53|8444.63|8444.63|8443.53|8443.53|0
1754400820000|2025-08-05 13:33:40|8442.06|8442.06|8445.36|8445.36|8445.36|8445.36|8442.06|8442.06|0
1754400830000|2025-08-05 13:33:50|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|0
1754400840000|2025-08-05 13:34:00|8439.21|8439.21|8441.99|8441.99|8441.99|8441.99|8438.91|8438.91|0
1754400850000|2025-08-05 13:34:10|8445.65|8445.65|8447.41|8447.41|8447.41|8447.41|8445.65|8445.65|0
1754400860000|2025-08-05 13:34:20|8449.61|8449.61|8449.63|8449.63|8449.63|8449.63|8449.61|8449.61|0
1754400870000|2025-08-05 13:34:30|8451.83|8451.83|8449.41|8449.41|8451.83|8451.83|8448.54|8448.54|0
1754400880000|2025-08-05 13:34:40|8449.45|8449.45|8449.75|8449.75|8449.75|8449.75|8449.45|8449.45|0
1754400890000|2025-08-05 13:34:50|8452.53|8452.53|8448.8|8448.8|8456.49|8456.49|8448.8|8448.8|0
1754400900000|2025-08-05 13:35:00|8448.5|8448.5|8453.34|8453.34|8453.34|8453.34|8448.5|8448.5|0
1754400910000|2025-08-05 13:35:10|8449.31|8449.31|8451.36|8451.36|8453.41|8453.41|8449.31|8449.31|0
1754400920000|2025-08-05 13:35:20|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1754400930000|2025-08-05 13:35:30|8450.84|8450.84|8448.34|8448.34|8450.84|8450.84|8448.34|8448.34|0
1754400940000|2025-08-05 13:35:40|8450.54|8450.54|8453.84|8453.84|8453.84|8453.84|8450.44|8450.44|0
1754400950000|2025-08-05 13:35:50|8454.13|8454.13|8450.76|8450.76|8454.13|8454.13|8450.76|8450.76|0
1754400960000|2025-08-05 13:36:00|8452.96|8452.96|8451.71|8451.71|8457.21|8457.21|8451.71|8451.71|0
1754400970000|2025-08-05 13:36:10|8449.66|8449.66|8451.8|8451.8|8451.8|8451.8|8449.6|8449.6|0
1754400980000|2025-08-05 13:36:20|8454.15|8454.15|8456.12|8456.12|8456.93|8456.93|8454.15|8454.15|0
1754400990000|2025-08-05 13:36:30|8455.83|8455.83|8456.93|8456.93|8456.93|8456.93|8454.73|8454.73|0
1754401000000|2025-08-05 13:36:40|8458.03|8458.03|8455.24|8455.24|8458.03|8458.03|8455.24|8455.24|0
1754401020000|2025-08-05 13:37:00|8456.42|8456.42|8457.81|8457.81|8457.81|8457.81|8455.83|8455.83|0
1754401030000|2025-08-05 13:37:10|8459.86|8459.86|8464.4|8464.4|8464.4|8464.4|8459.27|8459.27|0
1754401040000|2025-08-05 13:37:20|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1754401050000|2025-08-05 13:37:30|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|0
1754401060000|2025-08-05 13:37:40|8462.98|8462.98|8461.88|8461.88|8462.98|8462.98|8461.88|8461.88|0
1754401070000|2025-08-05 13:37:50|8459.1|8459.1|8461.35|8461.35|8461.37|8461.37|8459.1|8459.1|0
1754401080000|2025-08-05 13:38:00|8462.23|8462.23|8459.44|8459.44|8462.23|8462.23|8459.44|8459.44|0
1754401090000|2025-08-05 13:38:10|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|0
1754401100000|2025-08-05 13:38:20|8458.51|8458.51|8456.24|8456.24|8458.81|8458.81|8456.24|8456.24|0
1754401110000|2025-08-05 13:38:30|8455.36|8455.36|8452.51|8452.51|8455.36|8455.36|8452.51|8452.51|0
1754401120000|2025-08-05 13:38:40|8452.21|8452.21|8455.51|8455.51|8455.51|8455.51|8452.21|8452.21|0
1754401130000|2025-08-05 13:38:50|8455.49|8455.49|8453.29|8453.29|8455.49|8455.49|8453.29|8453.29|0
1754401140000|2025-08-05 13:39:00|8454.46|8454.46|8453.87|8453.87|8454.46|8454.46|8453.87|8453.87|0
1754401150000|2025-08-05 13:39:10|8455.27|8455.27|8454.22|8454.22|8455.85|8455.85|8454.22|8454.22|0
1754401170000|2025-08-05 13:39:30|8453.12|8453.12|8453.7|8453.7|8453.7|8453.7|8453.12|8453.12|0
1754401180000|2025-08-05 13:39:40|8454|8454|8453.05|8453.05|8455.9|8455.9|8453.05|8453.05|0
1754401200000|2025-08-05 13:40:00|8453.63|8453.63|8456.19|8456.19|8456.19|8456.19|8453.63|8453.63|0
1754401210000|2025-08-05 13:40:10|8457.29|8457.29|8463.86|8463.86|8464.15|8464.15|8457|8457|0
1754401220000|2025-08-05 13:40:20|8465.54|8465.54|8465.2|8465.2|8465.54|8465.54|8465.2|8465.2|0
1754401230000|2025-08-05 13:40:30|8464.61|8464.61|8465.2|8465.2|8465.2|8465.2|8464.61|8464.61|0
1754401240000|2025-08-05 13:40:40|8467.4|8467.4|8471.42|8471.42|8471.42|8471.42|8467.4|8467.4|0
1754401250000|2025-08-05 13:40:50|8471.13|8471.13|8470.55|8470.55|8472.52|8472.52|8470.55|8470.55|0
1754401260000|2025-08-05 13:41:00|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|0
1754401270000|2025-08-05 13:41:10|8470.86|8470.86|8480.85|8480.85|8480.85|8480.85|8470.86|8470.86|0
1754401280000|2025-08-05 13:41:20|8479.98|8479.98|8481.74|8481.74|8481.74|8481.74|8479.98|8479.98|0
1754401290000|2025-08-05 13:41:30|8481.44|8481.44|8478.32|8478.32|8481.44|8481.44|8478.32|8478.32|0
1754401300000|2025-08-05 13:41:40|8478.9|8478.9|8478.22|8478.22|8479.24|8479.24|8475.58|8475.58|0
1754401310000|2025-08-05 13:41:50|8479.31|8479.31|8482.46|8482.46|8482.46|8482.46|8479.02|8479.02|0
1754401320000|2025-08-05 13:42:00|8483.56|8483.56|8489.35|8489.35|8489.35|8489.35|8483.56|8483.56|0
1754401330000|2025-08-05 13:42:10|8488.18|8488.18|8487.37|8487.37|8488.47|8488.47|8487.37|8487.37|0
1754401340000|2025-08-05 13:42:20|8486.49|8486.49|8487.96|8487.96|8489.42|8489.42|8486.49|8486.49|0
1754401350000|2025-08-05 13:42:30|8488.54|8488.54|8484.59|8484.59|8488.54|8488.54|8484.59|8484.59|0
1754401360000|2025-08-05 13:42:40|8485.18|8485.18|8486.03|8486.03|8487.23|8487.23|8485.18|8485.18|0
1754401370000|2025-08-05 13:42:50|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|0
1754401380000|2025-08-05 13:43:00|8481.86|8481.86|8483.54|8483.54|8483.54|8483.54|8481.86|8481.86|0
1754401390000|2025-08-05 13:43:10|8486.18|8486.18|8487.86|8487.86|8488.96|8488.96|8486.18|8486.18|0
1754401400000|2025-08-05 13:43:20|8490.72|8490.72|8489.55|8489.55|8490.72|8490.72|8489.55|8489.55|0
1754401410000|2025-08-05 13:43:30|8490.72|8490.72|8497.06|8497.06|8497.06|8497.06|8490.13|8490.13|0
1754401420000|2025-08-05 13:43:40|8497.64|8497.64|8496.54|8496.54|8497.94|8497.94|8496.25|8496.25|0
1754401430000|2025-08-05 13:43:50|8497.72|8497.72|8497.79|8497.79|8497.79|8497.79|8496.54|8496.54|0
1754401440000|2025-08-05 13:44:00|8495.45|8495.45|8494.28|8494.28|8495.45|8495.45|8493.99|8493.99|0
1754401450000|2025-08-05 13:44:10|8495.16|8495.16|8496.62|8496.62|8497.5|8497.5|8495.16|8495.16|0
1754401480000|2025-08-05 13:44:40|8494.94|8494.94|8496.18|8496.18|8497.06|8497.06|8493.84|8493.84|0
1754401490000|2025-08-05 13:44:50|8497.28|8497.28|8496.99|8496.99|8497.28|8497.28|8495.52|8495.52|0
1754401510000|2025-08-05 13:45:10|8497.5|8497.5|8498.38|8498.38|8499.55|8499.55|8497.5|8497.5|0
1754401520000|2025-08-05 13:45:20|8497.79|8497.79|8499.48|8499.48|8499.48|8499.48|8497.79|8497.79|0
1754401530000|2025-08-05 13:45:30|8500.06|8500.06|8503.3|8503.3|8503.59|8503.59|8499.26|8499.26|0
1754401540000|2025-08-05 13:45:40|8505.5|8505.5|8508.74|8508.74|8509.84|8509.84|8505.5|8505.5|0
1754401550000|2025-08-05 13:45:50|8510.49|8510.49|8509.54|8509.54|8510.49|8510.49|8508.44|8508.44|0
1754401560000|2025-08-05 13:46:00|8509.84|8509.84|8508.46|8508.46|8509.84|8509.84|8508.46|8508.46|0
1754401570000|2025-08-05 13:46:10|8506.49|8506.49|8504.95|8504.95|8507.59|8507.59|8504.95|8504.95|0
1754401580000|2025-08-05 13:46:20|8506.41|8506.41|8505.24|8505.24|8506.41|8506.41|8504.66|8504.66|0
1754401590000|2025-08-05 13:46:30|8503.04|8503.04|8507.51|8507.51|8507.51|8507.51|8503.04|8503.04|0
1754401600000|2025-08-05 13:46:40|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|0
1754401610000|2025-08-05 13:46:50|8508.44|8508.44|8504.7|8504.7|8508.44|8508.44|8504.7|8504.7|0
1754401620000|2025-08-05 13:47:00|8504.12|8504.12|8502.43|8502.43|8504.41|8504.41|8499.06|8499.06|0
1754401630000|2025-08-05 13:47:10|8502.14|8502.14|8504.34|8504.34|8504.63|8504.63|8502.14|8502.14|0
1754401640000|2025-08-05 13:47:20|8503.24|8503.24|8503.24|8503.24|8504.12|8504.12|8503.24|8503.24|0
1754401650000|2025-08-05 13:47:30|8501.04|8501.04|8502.14|8502.14|8502.14|8502.14|8501.04|8501.04|0
1754401660000|2025-08-05 13:47:40|8504.7|8504.7|8503.58|8503.58|8504.7|8504.7|8502.65|8502.65|0
1754401670000|2025-08-05 13:47:50|8506.51|8506.51|8510.39|8510.39|8513.03|8513.03|8506.51|8506.51|0
1754401690000|2025-08-05 13:48:10|8510.69|8510.69|8511.57|8511.57|8513.62|8513.62|8508.78|8508.78|0
1754401700000|2025-08-05 13:48:20|8512.15|8512.15|8509.08|8509.08|8512.15|8512.15|8509.08|8509.08|0
1754401710000|2025-08-05 13:48:30|8508.78|8508.78|8505.76|8505.76|8508.78|8508.78|8504.83|8504.83|0
1754401720000|2025-08-05 13:48:40|8512.5|8512.5|8511.03|8511.03|8512.79|8512.79|8511.03|8511.03|0
1754401730000|2025-08-05 13:48:50|8508.83|8508.83|8504.66|8504.66|8508.83|8508.83|8504.66|8504.66|0
1754401740000|2025-08-05 13:49:00|8502.97|8502.97|8502.09|8502.09|8502.97|8502.97|8502.09|8502.09|0
1754401750000|2025-08-05 13:49:10|8501|8501|8500.97|8500.97|8501|8501|8500.97|8500.97|0
1754401760000|2025-08-05 13:49:20|8502.14|8502.14|8503.83|8503.83|8503.83|8503.83|8502.14|8502.14|0
1754401770000|2025-08-05 13:49:30|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|0
1754401780000|2025-08-05 13:49:40|8503.24|8503.24|8503.53|8503.53|8503.53|8503.53|8503.24|8503.24|0
1754401790000|2025-08-05 13:49:50|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|0
1754401800000|2025-08-05 13:50:00|8504.7|8504.7|8507.56|8507.56|8507.56|8507.56|8501.04|8501.04|0
1754401810000|2025-08-05 13:50:10|8509.76|8509.76|8513.64|8513.64|8514.23|8514.23|8509.76|8509.76|0
1754401820000|2025-08-05 13:50:20|8512.18|8512.18|8513.93|8513.93|8513.93|8513.93|8512.18|8512.18|0
1754401830000|2025-08-05 13:50:30|8513.64|8513.64|8510.64|8510.64|8514.52|8514.52|8510.64|8510.64|0
1754401840000|2025-08-05 13:50:40|8511.22|8511.22|8511.3|8511.3|8511.59|8511.59|8510.34|8510.34|0
1754401850000|2025-08-05 13:50:50|8512.18|8512.18|8516.43|8516.43|8516.43|8516.43|8511.3|8511.3|0
1754401860000|2025-08-05 13:51:00|8511.81|8511.81|8518.62|8518.62|8518.62|8518.62|8511.81|8511.81|0
1754401870000|2025-08-05 13:51:10|8517.16|8517.16|8516.57|8516.57|8517.16|8517.16|8516.57|8516.57|0
1754401880000|2025-08-05 13:51:20|8516.28|8516.28|8515.99|8515.99|8516.87|8516.87|8515.4|8515.4|0
1754401890000|2025-08-05 13:51:30|8515.4|8515.4|8515.06|8515.06|8515.7|8515.7|8515.06|8515.06|0
1754401900000|2025-08-05 13:51:40|8515.35|8515.35|8515.06|8515.06|8515.64|8515.64|8515.06|8515.06|0
1754401910000|2025-08-05 13:51:50|8514.77|8514.77|8515.06|8515.06|8515.06|8515.06|8514.18|8514.18|0
1754401920000|2025-08-05 13:52:00|8515.35|8515.35|8513.67|8513.67|8515.35|8515.35|8513.67|8513.67|0
1754401930000|2025-08-05 13:52:10|8514.25|8514.25|8514.55|8514.55|8514.55|8514.55|8513.96|8513.96|0
1754401940000|2025-08-05 13:52:20|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|0
1754401950000|2025-08-05 13:52:30|8515.64|8515.64|8522.13|8522.13|8522.42|8522.42|8515.64|8515.64|0
1754401960000|2025-08-05 13:52:40|8521.03|8521.03|8520.94|8520.94|8521.03|8521.03|8520.36|8520.36|0
1754401970000|2025-08-05 13:52:50|8521.53|8521.53|8521.23|8521.23|8522.63|8522.63|8521.23|8521.23|0
1754401980000|2025-08-05 13:53:00|8520.13|8520.13|8518.74|8518.74|8520.13|8520.13|8518.74|8518.74|0
1754401990000|2025-08-05 13:53:10|8518.16|8518.16|8518.16|8518.16|8518.16|8518.16|8517.28|8517.28|0
1754402000000|2025-08-05 13:53:20|8520.36|8520.36|8519.26|8519.26|8520.36|8520.36|8519.26|8519.26|0
1754402010000|2025-08-05 13:53:30|8519.55|8519.55|8519.84|8519.84|8519.84|8519.84|8519.55|8519.55|0
1754402020000|2025-08-05 13:53:40|8519.26|8519.26|8519.55|8519.55|8519.84|8519.84|8519.26|8519.26|0
1754402030000|2025-08-05 13:53:50|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|0
1754402040000|2025-08-05 13:54:00|8518.96|8518.96|8517.5|8517.5|8518.96|8518.96|8517.5|8517.5|0
1754402050000|2025-08-05 13:54:10|8516.11|8516.11|8515.23|8515.23|8516.11|8516.11|8515.23|8515.23|0
1754402060000|2025-08-05 13:54:20|8515.81|8515.81|8515.23|8515.23|8515.81|8515.81|8514.64|8514.64|0
1754402070000|2025-08-05 13:54:30|8514.94|8514.94|8519.7|8519.7|8520.28|8520.28|8514.94|8514.94|0
1754402080000|2025-08-05 13:54:40|8519.11|8519.11|8514.94|8514.94|8519.99|8519.99|8514.94|8514.94|0
1754402090000|2025-08-05 13:54:50|8515.52|8515.52|8516.11|8516.11|8517.28|8517.28|8515.52|8515.52|0
1754402100000|2025-08-05 13:55:00|8516.4|8516.4|8516.11|8516.11|8516.4|8516.4|8516.11|8516.11|0
1754402110000|2025-08-05 13:55:10|8517.79|8517.79|8521.23|8521.23|8521.82|8521.82|8517.79|8517.79|0
1754402120000|2025-08-05 13:55:20|8521.25|8521.25|8522.35|8522.35|8522.35|8522.35|8521.25|8521.25|0
1754402140000|2025-08-05 13:55:40|8523.23|8523.23|8524.33|8524.33|8524.33|8524.33|8523.23|8523.23|0
1754402150000|2025-08-05 13:55:50|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|0
1754402160000|2025-08-05 13:56:00|8524.92|8524.92|8524.33|8524.33|8524.92|8524.92|8524.04|8524.04|0
1754402170000|2025-08-05 13:56:10|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|0
1754402180000|2025-08-05 13:56:20|8525.45|8525.45|8525.45|8525.45|8526.04|8526.04|8525.45|8525.45|0
1754402190000|2025-08-05 13:56:30|8524.58|8524.58|8525.73|8525.73|8526.02|8526.02|8524.56|8524.56|0
1754402200000|2025-08-05 13:56:40|8526.02|8526.02|8523.46|8523.46|8526.02|8526.02|8523.46|8523.46|0
1754402220000|2025-08-05 13:57:00|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|0
1754402230000|2025-08-05 13:57:10|8522.29|8522.29|8523.16|8523.16|8523.16|8523.16|8521.99|8521.99|0
1754402240000|2025-08-05 13:57:20|8524.26|8524.26|8520.74|8520.74|8524.26|8524.26|8520.74|8520.74|0
1754402250000|2025-08-05 13:57:30|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|8520.72|0
1754402260000|2025-08-05 13:57:40|8520.13|8520.13|8518.96|8518.96|8520.13|8520.13|8518.96|8518.96|0
1754402270000|2025-08-05 13:57:50|8515.66|8515.66|8515.66|8515.66|8515.66|8515.66|8515.66|8515.66|0
1754402280000|2025-08-05 13:58:00|8514.56|8514.56|8515.66|8515.66|8516.76|8516.76|8514.56|8514.56|0
1754402290000|2025-08-05 13:58:10|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|0
1754402300000|2025-08-05 13:58:20|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|0
1754402310000|2025-08-05 13:58:30|8517.27|8517.27|8521.81|8521.81|8521.81|8521.81|8516.98|8516.98|0
1754402320000|2025-08-05 13:58:40|8522.99|8522.99|8523.05|8523.05|8523.05|8523.05|8522.69|8522.69|0
1754402330000|2025-08-05 13:58:50|8523.34|8523.34|8524.22|8524.22|8524.22|8524.22|8523.34|8523.34|0
1754402340000|2025-08-05 13:59:00|8523.05|8523.05|8522.56|8522.56|8523.93|8523.93|8522.46|8522.46|0
1754402360000|2025-08-05 13:59:20|8521.98|8521.98|8521.68|8521.68|8521.98|8521.98|8520.51|8520.51|0
1754402370000|2025-08-05 13:59:30|8520.81|8520.81|8520.83|8520.83|8520.83|8520.83|8520.81|8520.81|0
1754402380000|2025-08-05 13:59:40|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1754402390000|2025-08-05 13:59:50|8518.63|8518.63|8519.73|8519.73|8519.73|8519.73|8516.95|8516.95|0
1754402400000|2025-08-05 14:00:00|8517.53|8517.53|8513.54|8513.54|8517.53|8517.53|8510.46|8510.46|0
1754402410000|2025-08-05 14:00:10|8516.18|8516.18|8513.34|8513.34|8516.18|8516.18|8513.34|8513.34|0
1754402420000|2025-08-05 14:00:20|8511.59|8511.59|8514.88|8514.88|8514.88|8514.88|8511.59|8511.59|0
1754402430000|2025-08-05 14:00:30|8515.83|8515.83|8517.81|8517.81|8517.81|8517.81|8515.83|8515.83|0
1754402440000|2025-08-05 14:00:40|8518.69|8518.69|8519.57|8519.57|8519.86|8519.86|8518.69|8518.69|0
1754402450000|2025-08-05 14:00:50|8519.86|8519.86|8523.45|8523.45|8524.62|8524.62|8519.86|8519.86|0
1754402460000|2025-08-05 14:01:00|8524.04|8524.04|8523.67|8523.67|8524.04|8524.04|8521.7|8521.7|0
1754402470000|2025-08-05 14:01:10|8523.38|8523.38|8521.92|8521.92|8523.38|8523.38|8521.92|8521.92|0
1754402480000|2025-08-05 14:01:20|8522.79|8522.79|8517.36|8517.36|8522.79|8522.79|8517.36|8517.36|0
1754402490000|2025-08-05 14:01:30|8515.61|8515.61|8508.85|8508.85|8515.61|8515.61|8508.04|8508.04|0
1754402500000|2025-08-05 14:01:40|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|0
1754402510000|2025-08-05 14:01:50|8509.12|8509.12|8509.19|8509.19|8510.29|8510.29|8509.12|8509.12|0
1754402520000|2025-08-05 14:02:00|8510.29|8510.29|8506.82|8506.82|8511.39|8511.39|8506.82|8506.82|0
1754402530000|2025-08-05 14:02:10|8504.62|8504.62|8503.72|8503.72|8504.62|8504.62|8503.43|8503.43|0
1754402540000|2025-08-05 14:02:20|8505.92|8505.92|8508.26|8508.26|8508.26|8508.26|8505.92|8505.92|0
1754402550000|2025-08-05 14:02:30|8509.43|8509.43|8508.85|8508.85|8510.31|8510.31|8508.85|8508.85|0
1754402560000|2025-08-05 14:02:40|8507.75|8507.75|8510.82|8510.82|8510.9|8510.9|8507.75|8507.75|0
1754402570000|2025-08-05 14:02:50|8509.72|8509.72|8509.43|8509.43|8509.72|8509.72|8509.43|8509.43|0
1754402580000|2025-08-05 14:03:00|8510.31|8510.31|8510.9|8510.9|8510.9|8510.9|8510.31|8510.31|0
1754402590000|2025-08-05 14:03:10|8510.6|8510.6|8512.29|8512.29|8516.54|8516.54|8510.6|8510.6|0
1754402600000|2025-08-05 14:03:20|8512.58|8512.58|8512.85|8512.85|8513.17|8513.17|8512.58|8512.58|0
1754402610000|2025-08-05 14:03:30|8512.26|8512.26|8512.85|8512.85|8513.43|8513.43|8512.26|8512.26|0
1754402620000|2025-08-05 14:03:40|8512.56|8512.56|8507.99|8507.99|8512.56|8512.56|8507.99|8507.99|0
1754402640000|2025-08-05 14:04:00|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1754402650000|2025-08-05 14:04:10|8509.04|8509.04|8509.04|8509.04|8509.62|8509.62|8509.04|8509.04|0
1754402660000|2025-08-05 14:04:20|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1754402670000|2025-08-05 14:04:30|8508.82|8508.82|8507.72|8507.72|8508.82|8508.82|8505.45|8505.45|0
1754402680000|2025-08-05 14:04:40|8510.06|8510.06|8511.67|8511.67|8512.26|8512.26|8510.06|8510.06|0
1754402690000|2025-08-05 14:04:50|8510.5|8510.5|8507.64|8507.64|8510.5|8510.5|8507.64|8507.64|0
1754402700000|2025-08-05 14:05:00|8506.55|8506.55|8502.18|8502.18|8506.57|8506.57|8502.18|8502.18|0
1754402710000|2025-08-05 14:05:10|8502.47|8502.47|8500.2|8500.2|8502.47|8502.47|8499.1|8499.1|0
1754402720000|2025-08-05 14:05:20|8499.1|8499.1|8498.22|8498.22|8499.1|8499.1|8498.22|8498.22|0
1754402730000|2025-08-05 14:05:30|8500.86|8500.86|8500.81|8500.81|8500.86|8500.86|8500.71|8500.71|0
1754402740000|2025-08-05 14:05:40|8500.22|8500.22|8501.1|8501.1|8501.1|8501.1|8500.22|8500.22|0
1754402750000|2025-08-05 14:05:50|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|0
1754402760000|2025-08-05 14:06:00|8501.61|8501.61|8500.15|8500.15|8501.61|8501.61|8500.15|8500.15|0
1754402770000|2025-08-05 14:06:10|8497.95|8497.95|8499.64|8499.64|8499.64|8499.64|8497.95|8497.95|0
1754402780000|2025-08-05 14:06:20|8498.47|8498.47|8498.17|8498.17|8498.47|8498.47|8498.17|8498.17|0
1754402790000|2025-08-05 14:06:30|8497.29|8497.29|8497.29|8497.29|8497.29|8497.29|8497.29|8497.29|0
1754402800000|2025-08-05 14:06:40|8498.47|8498.47|8499.52|8499.52|8499.56|8499.56|8498.47|8498.47|0
1754402810000|2025-08-05 14:06:50|8499.58|8499.58|8498.21|8498.21|8499.58|8499.58|8498.11|8498.11|0
1754402820000|2025-08-05 14:07:00|8497.92|8497.92|8497.06|8497.06|8497.92|8497.92|8497.06|8497.06|0
1754402830000|2025-08-05 14:07:10|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|0
1754402840000|2025-08-05 14:07:20|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|0
1754402860000|2025-08-05 14:07:40|8498.75|8498.75|8495.38|8495.38|8498.75|8498.75|8495.38|8495.38|0
1754402870000|2025-08-05 14:07:50|8494.28|8494.28|8497.94|8497.94|8497.94|8497.94|8494.28|8494.28|0
1754402880000|2025-08-05 14:08:00|8499.7|8499.7|8500.8|8500.8|8500.8|8500.8|8499.7|8499.7|0
1754402890000|2025-08-05 14:08:10|8499.92|8499.92|8500.48|8500.48|8500.5|8500.5|8499.92|8499.92|0
1754402900000|2025-08-05 14:08:20|8500.77|8500.77|8505.83|8505.83|8506.41|8506.41|8500.77|8500.77|0
1754402910000|2025-08-05 14:08:30|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|8505.53|0
1754402920000|2025-08-05 14:08:40|8503.56|8503.56|8500.43|8500.43|8503.56|8503.56|8500.43|8500.43|0
1754402930000|2025-08-05 14:08:50|8501.3|8501.3|8501.05|8501.05|8501.35|8501.35|8501.05|8501.05|0
1754402940000|2025-08-05 14:09:00|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|0
1754402950000|2025-08-05 14:09:10|8501.27|8501.27|8497.1|8497.1|8501.27|8501.27|8497.1|8497.1|0
1754402960000|2025-08-05 14:09:20|8496.22|8496.22|8500.47|8500.47|8500.47|8500.47|8496.22|8496.22|0
1754402980000|2025-08-05 14:09:40|8500.76|8500.76|8499.95|8499.95|8500.76|8500.76|8499.66|8499.66|0
1754402990000|2025-08-05 14:09:50|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|0
1754403000000|2025-08-05 14:10:00|8498.78|8498.78|8499.95|8499.95|8499.95|8499.95|8497.1|8497.1|0
1754403010000|2025-08-05 14:10:10|8498.85|8498.85|8500.17|8500.17|8501.05|8501.05|8498.85|8498.85|0
1754403020000|2025-08-05 14:10:20|8500.15|8500.15|8499.56|8499.56|8500.15|8500.15|8499.56|8499.56|0
1754403030000|2025-08-05 14:10:30|8499.86|8499.86|8503|8503|8503.59|8503.59|8497.95|8497.95|0
1754403040000|2025-08-05 14:10:40|8503.04|8503.04|8502.21|8502.21|8503.34|8503.34|8502.21|8502.21|0
1754403050000|2025-08-05 14:10:50|8502.51|8502.51|8504.19|8504.19|8504.19|8504.19|8502.21|8502.21|0
1754403060000|2025-08-05 14:11:00|8504.21|8504.21|8506.77|8506.77|8507.07|8507.07|8504.21|8504.21|0
1754403070000|2025-08-05 14:11:10|8504.58|8504.58|8503.99|8503.99|8504.58|8504.58|8503.99|8503.99|0
1754403080000|2025-08-05 14:11:20|8504.87|8504.87|8507.16|8507.16|8508.62|8508.62|8504.87|8504.87|0
1754403090000|2025-08-05 14:11:30|8506.06|8506.06|8504.6|8504.6|8506.06|8506.06|8504.6|8504.6|0
1754403100000|2025-08-05 14:11:40|8504.01|8504.01|8504.6|8504.6|8504.6|8504.6|8504.01|8504.01|0
1754403110000|2025-08-05 14:11:50|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1754403120000|2025-08-05 14:12:00|8503.57|8503.57|8509.97|8509.97|8510.31|8510.31|8503.57|8503.57|0
1754403130000|2025-08-05 14:12:10|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|0
1754403140000|2025-08-05 14:12:20|8507.18|8507.18|8507.77|8507.77|8507.77|8507.77|8507.18|8507.18|0
1754403150000|2025-08-05 14:12:30|8507.48|8507.48|8506.6|8506.6|8507.48|8507.48|8506.6|8506.6|0
1754403160000|2025-08-05 14:12:40|8506.31|8506.31|8500.45|8500.45|8506.31|8506.31|8500.45|8500.45|0
1754403170000|2025-08-05 14:12:50|8502.64|8502.64|8502.06|8502.06|8505.43|8505.43|8502.06|8502.06|0
1754403180000|2025-08-05 14:13:00|8501.77|8501.77|8494.83|8494.83|8502.64|8502.64|8494.83|8494.83|0
1754403190000|2025-08-05 14:13:10|8496.59|8496.59|8500.18|8500.18|8500.47|8500.47|8496.59|8496.59|0
1754403200000|2025-08-05 14:13:20|8501.06|8501.06|8503.11|8503.11|8503.69|8503.69|8501.06|8501.06|0
1754403210000|2025-08-05 14:13:30|8500.84|8500.84|8498.57|8498.57|8500.84|8500.84|8497.69|8497.69|0
1754403220000|2025-08-05 14:13:40|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|0
1754403230000|2025-08-05 14:13:50|8499.89|8499.89|8497.97|8497.97|8499.89|8499.89|8497.46|8497.46|0
1754403240000|2025-08-05 14:14:00|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|0
1754403250000|2025-08-05 14:14:10|8497.16|8497.16|8499.43|8499.43|8500.53|8500.53|8497.16|8497.16|0
1754403260000|2025-08-05 14:14:20|8498.56|8498.56|8497.97|8497.97|8498.56|8498.56|8497.97|8497.97|0
1754403270000|2025-08-05 14:14:30|8496.87|8496.87|8495.77|8495.77|8496.87|8496.87|8495.77|8495.77|0
1754403280000|2025-08-05 14:14:40|8494.6|8494.6|8495.19|8495.19|8495.19|8495.19|8494.6|8494.6|0
1754403290000|2025-08-05 14:14:50|8495.48|8495.48|8496.58|8496.58|8496.58|8496.58|8492.84|8492.84|0
1754403300000|2025-08-05 14:15:00|8498.78|8498.78|8498.34|8498.34|8498.78|8498.78|8497.46|8497.46|0
1754403310000|2025-08-05 14:15:10|8498.63|8498.63|8500.9|8500.9|8501.19|8501.19|8498.63|8498.63|0
1754403330000|2025-08-05 14:15:30|8500.61|8500.61|8499.51|8499.51|8501.71|8501.71|8498.41|8498.41|0
1754403340000|2025-08-05 14:15:40|8498.41|8498.41|8497.53|8497.53|8498.41|8498.41|8497.53|8497.53|0
1754403350000|2025-08-05 14:15:50|8497.24|8497.24|8495.75|8495.75|8497.24|8497.24|8495.24|8495.24|0
1754403360000|2025-08-05 14:16:00|8495.73|8495.73|8495.7|8495.7|8495.73|8495.73|8495.12|8495.12|0
1754403370000|2025-08-05 14:16:10|8495.41|8495.41|8491.01|8491.01|8495.41|8495.41|8490.13|8490.13|0
1754403380000|2025-08-05 14:16:20|8490.43|8490.43|8491.8|8491.8|8491.8|8491.8|8490.41|8490.41|0
1754403390000|2025-08-05 14:16:30|8491.21|8491.21|8493.19|8493.19|8493.19|8493.19|8489.53|8489.53|0
1754403400000|2025-08-05 14:16:40|8492.09|8492.09|8492.09|8492.09|8492.68|8492.68|8491.8|8491.8|0
1754403410000|2025-08-05 14:16:50|8492.07|8492.07|8493.46|8493.46|8493.75|8493.75|8492.07|8492.07|0
1754403420000|2025-08-05 14:17:00|8493.43|8493.43|8492.41|8492.41|8493.43|8493.43|8492.26|8492.26|0
1754403430000|2025-08-05 14:17:10|8491.31|8491.31|8491.24|8491.24|8491.31|8491.31|8491.24|8491.24|0
1754403440000|2025-08-05 14:17:20|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|8491.22|0
1754403450000|2025-08-05 14:17:30|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|0
1754403470000|2025-08-05 14:17:50|8492.39|8492.39|8491.81|8491.81|8492.39|8492.39|8491.81|8491.81|0
1754403480000|2025-08-05 14:18:00|8491.51|8491.51|8490.12|8490.12|8491.81|8491.81|8490.12|8490.12|0
1754403490000|2025-08-05 14:18:10|8489.54|8489.54|8484.3|8484.3|8489.83|8489.83|8484.3|8484.3|0
1754403500000|2025-08-05 14:18:20|8483.43|8483.43|8485.11|8485.11|8487.45|8487.45|8483.43|8483.43|0
1754403510000|2025-08-05 14:18:30|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|0
1754403520000|2025-08-05 14:18:40|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|0
1754403530000|2025-08-05 14:18:50|8483.43|8483.43|8487.45|8487.45|8487.45|8487.45|8483.43|8483.43|0
1754403540000|2025-08-05 14:19:00|8487.75|8487.75|8483.79|8483.79|8487.75|8487.75|8483.79|8483.79|0
1754403550000|2025-08-05 14:19:10|8483.2|8483.2|8484.08|8484.08|8484.08|8484.08|8483.2|8483.2|0
1754403570000|2025-08-05 14:19:30|8483.5|8483.5|8486.28|8486.28|8486.28|8486.28|8483.5|8483.5|0
1754403580000|2025-08-05 14:19:40|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|0
1754403590000|2025-08-05 14:19:50|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|0
1754403600000|2025-08-05 14:20:00|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|0
1754403610000|2025-08-05 14:20:10|8494.19|8494.19|8493.61|8493.61|8495.07|8495.07|8493.02|8493.02|0
1754403620000|2025-08-05 14:20:20|8493.02|8493.02|8489.94|8489.94|8493.02|8493.02|8489.36|8489.36|0
1754403630000|2025-08-05 14:20:30|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|0
1754403640000|2025-08-05 14:20:40|8485.99|8485.99|8487.16|8487.16|8487.16|8487.16|8485.99|8485.99|0
1754403650000|2025-08-05 14:20:50|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|8485.7|0
1754403660000|2025-08-05 14:21:00|8486.28|8486.28|8485.7|8485.7|8486.28|8486.28|8485.7|8485.7|0
1754403670000|2025-08-05 14:21:10|8485.11|8485.11|8483.13|8483.13|8485.11|8485.11|8483.13|8483.13|0
1754403680000|2025-08-05 14:21:20|8482.55|8482.55|8482.55|8482.55|8482.55|8482.55|8482.55|8482.55|0
1754403690000|2025-08-05 14:21:30|8481.45|8481.45|8482.03|8482.03|8482.03|8482.03|8481.45|8481.45|0
1754403700000|2025-08-05 14:21:40|8482.62|8482.62|8483.72|8483.72|8483.72|8483.72|8482.62|8482.62|0
1754403730000|2025-08-05 14:22:10|8485.92|8485.92|8484.82|8484.82|8485.92|8485.92|8484.82|8484.82|0
1754403740000|2025-08-05 14:22:20|8483.65|8483.65|8483.06|8483.06|8483.65|8483.65|8483.06|8483.06|0
1754403750000|2025-08-05 14:22:30|8480.86|8480.86|8479.4|8479.4|8480.86|8480.86|8479.4|8479.4|0
1754403760000|2025-08-05 14:22:40|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|8479.69|0
1754403770000|2025-08-05 14:22:50|8479.98|8479.98|8478.88|8478.88|8479.98|8479.98|8478.88|8478.88|0
1754403780000|2025-08-05 14:23:00|8477.71|8477.71|8475.74|8475.74|8477.71|8477.71|8475.74|8475.74|0
1754403790000|2025-08-05 14:23:10|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|0
1754403800000|2025-08-05 14:23:20|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8473.76|8473.76|0
1754403810000|2025-08-05 14:23:30|8473.24|8473.24|8476.91|8476.91|8477.2|8477.2|8472.66|8472.66|0
1754403820000|2025-08-05 14:23:40|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|0
1754403830000|2025-08-05 14:23:50|8476.91|8476.91|8477.2|8477.2|8477.2|8477.2|8476.91|8476.91|0
1754403840000|2025-08-05 14:24:00|8478.66|8478.66|8478.66|8478.66|8478.66|8478.66|8478.37|8478.37|0
1754403850000|2025-08-05 14:24:10|8478.96|8478.96|8477.56|8477.56|8479.25|8479.25|8477.56|8477.56|0
1754403860000|2025-08-05 14:24:20|8476.98|8476.98|8476.98|8476.98|8476.98|8476.98|8476.69|8476.69|0
1754403870000|2025-08-05 14:24:30|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|8477.27|0
1754403880000|2025-08-05 14:24:40|8477.19|8477.19|8478.49|8478.49|8478.49|8478.49|8477.17|8477.17|0
1754403890000|2025-08-05 14:24:50|8478.46|8478.46|8477.09|8477.09|8478.46|8478.46|8477.07|8477.07|0
1754403900000|2025-08-05 14:25:00|8478.19|8478.19|8479.07|8479.07|8479.07|8479.07|8478.19|8478.19|0
1754403910000|2025-08-05 14:25:10|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|0
1754403920000|2025-08-05 14:25:20|8480.46|8480.46|8480.21|8480.21|8480.5|8480.5|8480.21|8480.21|0
1754403930000|2025-08-05 14:25:30|8478.23|8478.23|8477.94|8477.94|8478.23|8478.23|8477.35|8477.35|0
1754403940000|2025-08-05 14:25:40|8475.74|8475.74|8476.62|8476.62|8476.62|8476.62|8475.74|8475.74|0
1754403950000|2025-08-05 14:25:50|8476.91|8476.91|8481.09|8481.09|8481.09|8481.09|8476.91|8476.91|0
1754403960000|2025-08-05 14:26:00|8483.14|8483.14|8484.39|8484.39|8484.39|8484.39|8483.14|8483.14|0
1754403970000|2025-08-05 14:26:10|8485.49|8485.49|8486.59|8486.59|8486.59|8486.59|8485.19|8485.19|0
1754403980000|2025-08-05 14:26:20|8485.49|8485.49|8485.49|8485.49|8485.49|8485.49|8485.49|8485.49|0
1754403990000|2025-08-05 14:26:30|8484.61|8484.61|8483.51|8483.51|8484.61|8484.61|8483.51|8483.51|0
1754404000000|2025-08-05 14:26:40|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|8483.8|0
1754404010000|2025-08-05 14:26:50|8484.39|8484.39|8483.8|8483.8|8484.39|8484.39|8483.8|8483.8|0
1754404020000|2025-08-05 14:27:00|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|8484.9|0
1754404030000|2025-08-05 14:27:10|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|8485.78|0
1754404040000|2025-08-05 14:27:20|8485.8|8485.8|8485.51|8485.51|8485.8|8485.8|8485.51|8485.51|0
1754404050000|2025-08-05 14:27:30|8486.39|8486.39|8486.1|8486.1|8486.39|8486.39|8486.1|8486.1|0
1754404060000|2025-08-05 14:27:40|8485.8|8485.8|8486.39|8486.39|8487.78|8487.78|8485.8|8485.8|0
1754404070000|2025-08-05 14:27:50|8484.93|8484.93|8485.8|8485.8|8485.8|8485.8|8484.93|8484.93|0
1754404080000|2025-08-05 14:28:00|8486.39|8486.39|8487.49|8487.49|8487.49|8487.49|8486.39|8486.39|0
1754404090000|2025-08-05 14:28:10|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|0
1754404100000|2025-08-05 14:28:20|8486.68|8486.68|8486.68|8486.68|8486.68|8486.68|8486.68|8486.68|0
1754404110000|2025-08-05 14:28:30|8485.58|8485.58|8485|8485|8485.58|8485.58|8484.41|8484.41|0
1754404120000|2025-08-05 14:28:40|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|0
1754404140000|2025-08-05 14:29:00|8486.06|8486.06|8490.23|8490.23|8490.23|8490.23|8486.06|8486.06|0
1754404160000|2025-08-05 14:29:20|8491.11|8491.11|8491.62|8491.62|8492.21|8492.21|8491.11|8491.11|0
1754404170000|2025-08-05 14:29:30|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|0
1754404180000|2025-08-05 14:29:40|8491.31|8491.31|8491.02|8491.02|8491.31|8491.31|8491.02|8491.02|0
1754404190000|2025-08-05 14:29:50|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1754404200000|2025-08-05 14:30:00|8491.9|8491.9|8489.33|8489.33|8493.07|8493.07|8489.33|8489.33|0
1754404210000|2025-08-05 14:30:10|8488.45|8488.45|8487.87|8487.87|8488.45|8488.45|8486.48|8486.48|0
1754404230000|2025-08-05 14:30:30|8487.93|8487.93|8488.59|8488.59|8488.59|8488.59|8486.54|8486.54|0
1754404240000|2025-08-05 14:30:40|8488.88|8488.88|8488|8488|8488.88|8488.88|8487.71|8487.71|0
1754404250000|2025-08-05 14:30:50|8488.59|8488.59|8492.04|8492.04|8492.04|8492.04|8488.3|8488.3|0
1754404260000|2025-08-05 14:31:00|8491.46|8491.46|8492.34|8492.34|8492.34|8492.34|8491.46|8491.46|0
1754404270000|2025-08-05 14:31:10|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8490.95|8490.95|0
1754404280000|2025-08-05 14:31:20|8490.04|8490.04|8489.46|8489.46|8490.04|8490.04|8489.46|8489.46|0
1754404290000|2025-08-05 14:31:30|8489.75|8489.75|8487.55|8487.55|8489.75|8489.75|8487.55|8487.55|0
1754404300000|2025-08-05 14:31:40|8488.14|8488.14|8490.11|8490.11|8490.11|8490.11|8488.14|8488.14|0
1754404320000|2025-08-05 14:32:00|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|0
1754404330000|2025-08-05 14:32:10|8490.41|8490.41|8490.41|8490.41|8490.7|8490.7|8490.11|8490.11|0
1754404340000|2025-08-05 14:32:20|8490.11|8490.11|8490.41|8490.41|8490.41|8490.41|8490.11|8490.11|0
1754404350000|2025-08-05 14:32:30|8490.7|8490.7|8492.68|8492.68|8492.97|8492.97|8490.41|8490.41|0
1754404360000|2025-08-05 14:32:40|8492.38|8492.38|8492.68|8492.68|8493.12|8493.12|8492.38|8492.38|0
1754404370000|2025-08-05 14:32:50|8493.78|8493.78|8494.29|8494.29|8495.17|8495.17|8493.78|8493.78|0
1754404390000|2025-08-05 14:33:10|8493.7|8493.7|8492.9|8492.9|8494|8494|8492.9|8492.9|0
1754404400000|2025-08-05 14:33:20|8492.31|8492.31|8490.33|8490.33|8492.31|8492.31|8490.33|8490.33|0
1754404410000|2025-08-05 14:33:30|8489.75|8489.75|8488.65|8488.65|8489.75|8489.75|8488.65|8488.65|0
1754404420000|2025-08-05 14:33:40|8487.48|8487.48|8488.65|8488.65|8488.65|8488.65|8487.48|8487.48|0
1754404430000|2025-08-05 14:33:50|8488.94|8488.94|8485.72|8485.72|8488.94|8488.94|8485.72|8485.72|0
1754404440000|2025-08-05 14:34:00|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|0
1754404450000|2025-08-05 14:34:10|8487.77|8487.77|8490.85|8490.85|8491.43|8491.43|8487.77|8487.77|0
1754404460000|2025-08-05 14:34:20|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|8489.97|0
1754404470000|2025-08-05 14:34:30|8491.07|8491.07|8490.78|8490.78|8491.07|8491.07|8490.78|8490.78|0
1754404480000|2025-08-05 14:34:40|8489.68|8489.68|8489.68|8489.68|8489.68|8489.68|8489.68|8489.68|0
1754404500000|2025-08-05 14:35:00|8489.38|8489.38|8485.14|8485.14|8489.38|8489.38|8485.14|8485.14|0
1754404510000|2025-08-05 14:35:10|8486.23|8486.23|8485.18|8485.18|8486.25|8486.25|8485.16|8485.16|0
1754404520000|2025-08-05 14:35:20|8484.08|8484.08|8478.95|8478.95|8484.08|8484.08|8478.95|8478.95|0
1754404530000|2025-08-05 14:35:30|8480.05|8480.05|8481.22|8481.22|8481.22|8481.22|8480.05|8480.05|0
1754404550000|2025-08-05 14:35:50|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1754404560000|2025-08-05 14:36:00|8482.57|8482.57|8484.26|8484.26|8484.26|8484.26|8482.57|8482.57|0
1754404580000|2025-08-05 14:36:20|8483.96|8483.96|8485.09|8485.09|8485.09|8485.09|8482.5|8482.5|0
1754404600000|2025-08-05 14:36:40|8483.99|8483.99|8484.16|8484.16|8485.09|8485.09|8483.99|8483.99|0
1754404620000|2025-08-05 14:37:00|8483.06|8483.06|8479.01|8479.01|8483.06|8483.06|8479.01|8479.01|0
1754404650000|2025-08-05 14:37:30|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|0
1754404660000|2025-08-05 14:37:40|8480.4|8480.4|8481.79|8481.79|8481.79|8481.79|8480.4|8480.4|0
1754404670000|2025-08-05 14:37:50|8482.38|8482.38|8482.08|8482.08|8482.38|8482.38|8482.08|8482.08|0
1754404680000|2025-08-05 14:38:00|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|0
1754404690000|2025-08-05 14:38:10|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|0
1754404700000|2025-08-05 14:38:20|8482.87|8482.87|8484.84|8484.84|8484.84|8484.84|8482.87|8482.87|0
1754404710000|2025-08-05 14:38:30|8485.94|8485.94|8486.23|8486.23|8486.23|8486.23|8485.94|8485.94|0
1754404720000|2025-08-05 14:38:40|8485.65|8485.65|8482.58|8482.58|8485.65|8485.65|8482.57|8482.57|0
1754404730000|2025-08-05 14:38:50|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|0
1754404740000|2025-08-05 14:39:00|8482.58|8482.58|8479.73|8479.73|8482.58|8482.58|8479.73|8479.73|0
1754404750000|2025-08-05 14:39:10|8480.61|8480.61|8478.54|8478.54|8480.61|8480.61|8478.54|8478.54|0
1754404760000|2025-08-05 14:39:20|8480.3|8480.3|8480.89|8480.89|8481.47|8481.47|8480.3|8480.3|0
1754404770000|2025-08-05 14:39:30|8481.99|8481.99|8482.28|8482.28|8482.87|8482.87|8481.99|8481.99|0
1754404780000|2025-08-05 14:39:40|8483.67|8483.67|8485.06|8485.06|8485.06|8485.06|8483.67|8483.67|0
1754404810000|2025-08-05 14:40:10|8483.96|8483.96|8482.87|8482.87|8483.96|8483.96|8482.87|8482.87|0
1754404830000|2025-08-05 14:40:30|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|8482.57|0
1754404850000|2025-08-05 14:40:50|8483.16|8483.16|8483.74|8483.74|8483.74|8483.74|8483.16|8483.16|0
1754404860000|2025-08-05 14:41:00|8484.04|8484.04|8486.89|8486.89|8487.48|8487.48|8484.04|8484.04|0
1754404870000|2025-08-05 14:41:10|8488.65|8488.65|8489.97|8489.97|8492.31|8492.31|8488.65|8488.65|0
1754404880000|2025-08-05 14:41:20|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|0
1754404890000|2025-08-05 14:41:30|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|8490.56|0
1754404900000|2025-08-05 14:41:40|8490.26|8490.26|8489.38|8489.38|8490.26|8490.26|8489.38|8489.38|0
1754404910000|2025-08-05 14:41:50|8488.28|8488.28|8486.01|8486.01|8488.28|8488.28|8486.01|8486.01|0
1754404920000|2025-08-05 14:42:00|8485.43|8485.43|8483.96|8483.96|8485.43|8485.43|8483.09|8483.09|0
1754404930000|2025-08-05 14:42:10|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|0
1754404940000|2025-08-05 14:42:20|8481.98|8481.98|8482.28|8482.28|8482.28|8482.28|8481.98|8481.98|0
1754404950000|2025-08-05 14:42:30|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|8483.37|0
1754404960000|2025-08-05 14:42:40|8483.36|8483.36|8482.78|8482.78|8483.36|8483.36|8482.48|8482.48|0
1754404980000|2025-08-05 14:43:00|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|0
1754404990000|2025-08-05 14:43:10|8485.27|8485.27|8485.29|8485.29|8485.29|8485.29|8485.27|8485.27|0
1754405000000|2025-08-05 14:43:20|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|0
1754405010000|2025-08-05 14:43:30|8483.02|8483.02|8481.63|8481.63|8483.02|8483.02|8481.63|8481.63|0
1754405020000|2025-08-05 14:43:40|8480.75|8480.75|8479.58|8479.58|8480.75|8480.75|8479.29|8479.29|0
1754405030000|2025-08-05 14:43:50|8480.75|8480.75|8486.48|8486.48|8486.48|8486.48|8480.75|8480.75|0
1754405040000|2025-08-05 14:44:00|8485.61|8485.61|8482.24|8482.24|8485.61|8485.61|8482.24|8482.24|0
1754405050000|2025-08-05 14:44:10|8481.94|8481.94|8483.7|8483.7|8483.7|8483.7|8481.36|8481.36|0
1754405060000|2025-08-05 14:44:20|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|8482.82|0
1754405070000|2025-08-05 14:44:30|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1754405080000|2025-08-05 14:44:40|8484.21|8484.21|8483.63|8483.63|8484.21|8484.21|8482.53|8482.53|0
1754405090000|2025-08-05 14:44:50|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|0
1754405100000|2025-08-05 14:45:00|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|0
1754405110000|2025-08-05 14:45:10|8483.63|8483.63|8484.48|8484.48|8485.07|8485.07|8483.58|8483.58|0
1754405120000|2025-08-05 14:45:20|8483.9|8483.9|8484.19|8484.19|8484.19|8484.19|8483.9|8483.9|0
1754405130000|2025-08-05 14:45:30|8484.21|8484.21|8482.24|8482.24|8484.21|8484.21|8482.24|8482.24|0
1754405140000|2025-08-05 14:45:40|8482.21|8482.21|8483.33|8483.33|8483.33|8483.33|8482.21|8482.21|0
1754405150000|2025-08-05 14:45:50|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1754405160000|2025-08-05 14:46:00|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|8484.73|0
1754405170000|2025-08-05 14:46:10|8485.83|8485.83|8486.41|8486.41|8486.41|8486.41|8485.83|8485.83|0
1754405180000|2025-08-05 14:46:20|8487.51|8487.51|8490.96|8490.96|8491.26|8491.26|8487.51|8487.51|0
1754405190000|2025-08-05 14:46:30|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|0
1754405220000|2025-08-05 14:47:00|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|0
1754405240000|2025-08-05 14:47:20|8490.09|8490.09|8491.19|8491.19|8491.19|8491.19|8490.09|8490.09|0
1754405260000|2025-08-05 14:47:40|8494.92|8494.92|8495.73|8495.73|8495.73|8495.73|8494.63|8494.63|0
1754405270000|2025-08-05 14:47:50|8496.02|8496.02|8495.73|8495.73|8496.31|8496.31|8495.73|8495.73|0
1754405280000|2025-08-05 14:48:00|8495.43|8495.43|8493.82|8493.82|8495.43|8495.43|8493.82|8493.82|0
1754405290000|2025-08-05 14:48:10|8493.24|8493.24|8491.84|8491.84|8493.24|8493.24|8491.84|8491.84|0
1754405300000|2025-08-05 14:48:20|8490.67|8490.67|8489.79|8489.79|8490.67|8490.67|8489.5|8489.5|0
1754405310000|2025-08-05 14:48:30|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|0
1754405330000|2025-08-05 14:48:50|8491.48|8491.48|8495.43|8495.43|8495.43|8495.43|8491.48|8491.48|0
1754405340000|2025-08-05 14:49:00|8495.73|8495.73|8497.7|8497.7|8497.7|8497.7|8495.73|8495.73|0
1754405350000|2025-08-05 14:49:10|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|0
1754405360000|2025-08-05 14:49:20|8495.14|8495.14|8494.04|8494.04|8495.14|8495.14|8494.04|8494.04|0
1754405380000|2025-08-05 14:49:40|8492.28|8492.28|8491.99|8491.99|8492.28|8492.28|8491.99|8491.99|0
1754405400000|2025-08-05 14:50:00|8492.58|8492.58|8491.77|8491.77|8492.58|8492.58|8491.48|8491.48|0
1754405420000|2025-08-05 14:50:20|8491.19|8491.19|8490.6|8490.6|8491.19|8491.19|8490.31|8490.31|0
1754405430000|2025-08-05 14:50:30|8490.63|8490.63|8490.92|8490.92|8490.92|8490.92|8490.63|8490.63|0
1754405440000|2025-08-05 14:50:40|8490.63|8490.63|8490.33|8490.33|8490.63|8490.63|8490.04|8490.04|0
1754405450000|2025-08-05 14:50:50|8489.75|8489.75|8489.45|8489.45|8489.75|8489.75|8489.45|8489.45|0
1754405460000|2025-08-05 14:51:00|8490.04|8490.04|8490.33|8490.33|8490.33|8490.33|8490.04|8490.04|0
1754405470000|2025-08-05 14:51:10|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|0
1754405480000|2025-08-05 14:51:20|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1754405500000|2025-08-05 14:51:40|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1754405520000|2025-08-05 14:52:00|8488.94|8488.94|8484.91|8484.91|8488.94|8488.94|8484.91|8484.91|0
1754405550000|2025-08-05 14:52:30|8482.94|8482.94|8483.23|8483.23|8483.23|8483.23|8482.94|8482.94|0
1754405560000|2025-08-05 14:52:40|8483.81|8483.81|8486.08|8486.08|8486.08|8486.08|8483.81|8483.81|0
1754405580000|2025-08-05 14:53:00|8484.99|8484.99|8484.61|8484.61|8484.99|8484.99|8484.61|8484.61|0
1754405610000|2025-08-05 14:53:30|8484.32|8484.32|8485.78|8485.78|8486.66|8486.66|8484.32|8484.32|0
1754405620000|2025-08-05 14:53:40|8485.49|8485.49|8485.78|8485.78|8486.07|8486.07|8485.49|8485.49|0
1754405630000|2025-08-05 14:53:50|8487.83|8487.83|8488.93|8488.93|8489.81|8489.81|8487.83|8487.83|0
1754405650000|2025-08-05 14:54:10|8490.69|8490.69|8490.98|8490.98|8490.98|8490.98|8490.69|8490.69|0
1754405660000|2025-08-05 14:54:20|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|0
1754405670000|2025-08-05 14:54:30|8491.2|8491.2|8491.17|8491.17|8491.2|8491.2|8491.17|8491.17|0
1754405680000|2025-08-05 14:54:40|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|0
1754405690000|2025-08-05 14:54:50|8490|8490|8490|8490|8490|8490|8490|8490|0
1754405700000|2025-08-05 14:55:00|8489.71|8489.71|8489.41|8489.41|8489.71|8489.71|8489.41|8489.41|0
1754405710000|2025-08-05 14:55:10|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.41|8489.41|0
1754405720000|2025-08-05 14:55:20|8490|8490|8490|8490|8490|8490|8490|8490|0
1754405730000|2025-08-05 14:55:30|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|0
1754405740000|2025-08-05 14:55:40|8490|8490|8491.1|8491.1|8491.1|8491.1|8490|8490|0
1754405770000|2025-08-05 14:56:10|8490|8490|8490|8490|8490|8490|8490|8490|0
1754405780000|2025-08-05 14:56:20|8489.71|8489.71|8491.17|8491.17|8491.17|8491.17|8489.71|8489.71|0
1754405790000|2025-08-05 14:56:30|8491.46|8491.46|8491.76|8491.76|8491.76|8491.76|8491.46|8491.46|0
1754405800000|2025-08-05 14:56:40|8492.86|8492.86|8493.11|8493.11|8493.11|8493.11|8492.82|8492.82|0
1754405810000|2025-08-05 14:56:50|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|0
1754405820000|2025-08-05 14:57:00|8494.79|8494.79|8494.5|8494.5|8494.79|8494.79|8494.5|8494.5|0
1754405850000|2025-08-05 14:57:30|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|8493.4|0
1754405870000|2025-08-05 14:57:50|8493.7|8493.7|8494.09|8494.09|8494.09|8494.09|8493.7|8493.7|0
1754405880000|2025-08-05 14:58:00|8495.19|8495.19|8494.6|8494.6|8495.19|8495.19|8494.6|8494.6|0
1754405890000|2025-08-05 14:58:10|8493.5|8493.5|8493.21|8493.21|8493.5|8493.5|8493.21|8493.21|0
1754405910000|2025-08-05 14:58:30|8491.45|8491.45|8490.36|8490.36|8491.45|8491.45|8489.77|8489.77|0
1754405920000|2025-08-05 14:58:40|8491.45|8491.45|8491.75|8491.75|8491.75|8491.75|8491.45|8491.45|0
1754405930000|2025-08-05 14:58:50|8494.02|8494.02|8492.92|8492.92|8494.02|8494.02|8492.92|8492.92|0
1754405940000|2025-08-05 14:59:00|8492.04|8492.04|8491.45|8491.45|8492.04|8492.04|8491.45|8491.45|0
1754405960000|2025-08-05 14:59:20|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|0
1754405970000|2025-08-05 14:59:30|8490.58|8490.58|8490.06|8490.06|8490.58|8490.58|8489.48|8489.48|0
1754405990000|2025-08-05 14:59:50|8488.96|8488.96|8484.46|8484.46|8488.96|8488.96|8484.19|8484.19|0
1754406000000|2025-08-05 15:00:00|8483.29|8483.29|8482.41|8482.41|8483.29|8483.29|8482.41|8482.41|0
1754406010000|2025-08-05 15:00:10|8482.7|8482.7|8484.09|8484.09|8484.09|8484.09|8482.7|8482.7|0
1754406020000|2025-08-05 15:00:20|8483.8|8483.8|8484.09|8484.09|8484.09|8484.09|8483.8|8483.8|0
1754406030000|2025-08-05 15:00:30|8483.51|8483.51|8482.1|8482.1|8483.51|8483.51|8482.1|8482.1|0
1754406040000|2025-08-05 15:00:40|8481|8481|8475.58|8475.58|8481|8481|8475.58|8475.58|0
1754406050000|2025-08-05 15:00:50|8474.7|8474.7|8474.99|8474.99|8474.99|8474.99|8474.7|8474.7|0
1754406060000|2025-08-05 15:01:00|8474.7|8474.7|8476.75|8476.75|8476.75|8476.75|8472.5|8472.5|0
1754406070000|2025-08-05 15:01:10|8477.04|8477.04|8477.63|8477.63|8477.63|8477.63|8477.04|8477.04|0
1754406080000|2025-08-05 15:01:20|8477.92|8477.92|8477.95|8477.95|8477.95|8477.95|8477.92|8477.92|0
1754406090000|2025-08-05 15:01:30|8477.97|8477.97|8477.09|8477.09|8477.97|8477.97|8477.09|8477.09|0
1754406100000|2025-08-05 15:01:40|8475.99|8475.99|8476.29|8476.29|8476.29|8476.29|8475.7|8475.7|0
1754406110000|2025-08-05 15:01:50|8478.48|8478.48|8479.07|8479.07|8479.07|8479.07|8478.48|8478.48|0
1754406120000|2025-08-05 15:02:00|8479.36|8479.36|8481.05|8481.05|8482.15|8482.15|8479.36|8479.36|0
1754406140000|2025-08-05 15:02:20|8480.46|8480.46|8477.68|8477.68|8480.46|8480.46|8477.09|8477.09|0
1754406150000|2025-08-05 15:02:30|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|0
1754406160000|2025-08-05 15:02:40|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|8477.68|0
1754406170000|2025-08-05 15:02:50|8476.58|8476.58|8475.48|8475.48|8476.58|8476.58|8475.48|8475.48|0
1754406180000|2025-08-05 15:03:00|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.02|8474.02|0
1754406190000|2025-08-05 15:03:10|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|8472.11|0
1754406200000|2025-08-05 15:03:20|8472.4|8472.4|8471.82|8471.82|8472.4|8472.4|8471.82|8471.82|0
1754406210000|2025-08-05 15:03:30|8471.83|8471.83|8472.12|8472.12|8472.12|8472.12|8471.83|8471.83|0
1754406240000|2025-08-05 15:04:00|8471.24|8471.24|8471.83|8471.83|8471.83|8471.83|8471.24|8471.24|0
1754406250000|2025-08-05 15:04:10|8467.14|8467.14|8466.26|8466.26|8467.14|8467.14|8466.26|8466.26|0
1754406270000|2025-08-05 15:04:30|8465.16|8465.16|8463.77|8463.77|8465.16|8465.16|8462.09|8462.09|0
1754406280000|2025-08-05 15:04:40|8463.19|8463.19|8462.38|8462.38|8463.48|8463.48|8462.38|8462.38|0
1754406290000|2025-08-05 15:04:50|8461.28|8461.28|8460.99|8460.99|8461.28|8461.28|8460.99|8460.99|0
1754406300000|2025-08-05 15:05:00|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1754406310000|2025-08-05 15:05:10|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|0
1754406320000|2025-08-05 15:05:20|8462.09|8462.09|8461.28|8461.28|8462.09|8462.09|8460.99|8460.99|0
1754406330000|2025-08-05 15:05:30|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|0
1754406340000|2025-08-05 15:05:40|8462.67|8462.67|8462.63|8462.63|8462.67|8462.67|8462.63|8462.63|0
1754406350000|2025-08-05 15:05:50|8462.05|8462.05|8459.78|8459.78|8462.05|8462.05|8459.78|8459.78|0
1754406360000|2025-08-05 15:06:00|8458.68|8458.68|8458.38|8458.38|8458.68|8458.68|8458.09|8458.09|0
1754406370000|2025-08-05 15:06:10|8457.29|8457.29|8456.99|8456.99|8457.29|8457.29|8456.7|8456.7|0
1754406380000|2025-08-05 15:06:20|8457.02|8457.02|8455.28|8455.28|8457.02|8457.02|8455.28|8455.28|0
1754406390000|2025-08-05 15:06:30|8455.87|8455.87|8459.24|8459.24|8460.12|8460.12|8455.87|8455.87|0
1754406410000|2025-08-05 15:06:50|8458.14|8458.14|8456.67|8456.67|8458.14|8458.14|8456.67|8456.67|0
1754406420000|2025-08-05 15:07:00|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|0
1754406430000|2025-08-05 15:07:10|8454.18|8454.18|8455.81|8455.81|8455.81|8455.81|8454.18|8454.18|0
1754406440000|2025-08-05 15:07:20|8456.39|8456.39|8457.49|8457.49|8457.49|8457.49|8456.39|8456.39|0
1754406450000|2025-08-05 15:07:30|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|0
1754406460000|2025-08-05 15:07:40|8458.88|8458.88|8458.59|8458.59|8458.88|8458.88|8458.59|8458.59|0
1754406470000|2025-08-05 15:07:50|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|8457.71|0
1754406480000|2025-08-05 15:08:00|8458.01|8458.01|8456.32|8456.32|8458.59|8458.59|8455.73|8455.73|0
1754406490000|2025-08-05 15:08:10|8455.22|8455.22|8455.76|8455.76|8455.76|8455.76|8453.56|8453.56|0
1754406500000|2025-08-05 15:08:20|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|0
1754406520000|2025-08-05 15:08:40|8458.03|8458.03|8458.61|8458.61|8458.61|8458.61|8458.03|8458.03|0
1754406530000|2025-08-05 15:08:50|8458.03|8458.03|8458.61|8458.61|8458.61|8458.61|8458.03|8458.03|0
1754406540000|2025-08-05 15:09:00|8458.91|8458.91|8457.52|8457.52|8458.91|8458.91|8457.52|8457.52|0
1754406550000|2025-08-05 15:09:10|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|8458.32|0
1754406560000|2025-08-05 15:09:20|8458.91|8458.91|8459.79|8459.79|8459.79|8459.79|8458.91|8458.91|0
1754406570000|2025-08-05 15:09:30|8459.81|8459.81|8459.22|8459.22|8460.1|8460.1|8459.22|8459.22|0
1754406580000|2025-08-05 15:09:40|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|0
1754406600000|2025-08-05 15:10:00|8458.14|8458.14|8460.17|8460.17|8460.75|8460.75|8458.14|8458.14|0
1754406610000|2025-08-05 15:10:10|8460.21|8460.21|8462.85|8462.85|8462.85|8462.85|8460.21|8460.21|0
1754406620000|2025-08-05 15:10:20|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|0
1754406630000|2025-08-05 15:10:30|8464.24|8464.24|8463.95|8463.95|8464.53|8464.53|8463.95|8463.95|0
1754406640000|2025-08-05 15:10:40|8464.53|8464.53|8465.04|8465.04|8465.04|8465.04|8463.36|8463.36|0
1754406650000|2025-08-05 15:10:50|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1754406660000|2025-08-05 15:11:00|8465.04|8465.04|8464.46|8464.46|8465.04|8465.04|8463.87|8463.87|0
1754406670000|2025-08-05 15:11:10|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|0
1754406680000|2025-08-05 15:11:20|8466.14|8466.14|8466.44|8466.44|8466.44|8466.44|8465.85|8465.85|0
1754406690000|2025-08-05 15:11:30|8466.51|8466.51|8469.59|8469.59|8469.59|8469.59|8466.51|8466.51|0
1754406700000|2025-08-05 15:11:40|8469.63|8469.63|8469.04|8469.04|8471.31|8471.31|8469.04|8469.04|0
1754406710000|2025-08-05 15:11:50|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|0
1754406720000|2025-08-05 15:12:00|8468.75|8468.75|8469.34|8469.34|8469.34|8469.34|8468.75|8468.75|0
1754406730000|2025-08-05 15:12:10|8468.75|8468.75|8469.04|8469.04|8469.63|8469.63|8468.75|8468.75|0
1754406740000|2025-08-05 15:12:20|8469.34|8469.34|8469.63|8469.63|8469.63|8469.63|8469.34|8469.34|0
1754406750000|2025-08-05 15:12:30|8469.92|8469.92|8469.88|8469.88|8471.02|8471.02|8469.88|8469.88|0
1754406760000|2025-08-05 15:12:40|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|8469.85|0
1754406770000|2025-08-05 15:12:50|8468.75|8468.75|8467|8467|8468.75|8468.75|8467|8467|0
1754406790000|2025-08-05 15:13:10|8466.7|8466.7|8471.54|8471.54|8471.83|8471.83|8466.7|8466.7|0
1754406800000|2025-08-05 15:13:20|8472.64|8472.64|8472.93|8472.93|8473.22|8473.22|8472.64|8472.64|0
1754406820000|2025-08-05 15:13:40|8471.83|8471.83|8474.39|8474.39|8474.39|8474.39|8471.83|8471.83|0
1754406830000|2025-08-05 15:13:50|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|8475.49|0
1754406840000|2025-08-05 15:14:00|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|0
1754406850000|2025-08-05 15:14:10|8475.21|8475.21|8475.22|8475.22|8475.22|8475.22|8475.21|8475.21|0
1754406860000|2025-08-05 15:14:20|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|0
1754406870000|2025-08-05 15:14:30|8476.42|8476.42|8476.12|8476.12|8476.42|8476.42|8476.12|8476.12|0
1754406880000|2025-08-05 15:14:40|8476.42|8476.42|8478.1|8478.1|8479.86|8479.86|8476.42|8476.42|0
1754406890000|2025-08-05 15:14:50|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|0
1754406900000|2025-08-05 15:15:00|8476.12|8476.12|8476.71|8476.71|8476.71|8476.71|8476.12|8476.12|0
1754406910000|2025-08-05 15:15:10|8475.61|8475.61|8477.86|8477.86|8478.15|8478.15|8475.59|8475.59|0
1754406920000|2025-08-05 15:15:20|8478.96|8478.96|8479.84|8479.84|8479.84|8479.84|8478.37|8478.37|0
1754406930000|2025-08-05 15:15:30|8480.13|8480.13|8479.03|8479.03|8480.71|8480.71|8478.44|8478.44|0
1754406940000|2025-08-05 15:15:40|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|8479.32|0
1754406950000|2025-08-05 15:15:50|8479.61|8479.61|8479.32|8479.32|8479.91|8479.91|8479.32|8479.32|0
1754406960000|2025-08-05 15:16:00|8480.42|8480.42|8477.86|8477.86|8480.42|8480.42|8477.86|8477.86|0
1754406970000|2025-08-05 15:16:10|8477.27|8477.27|8477.03|8477.03|8477.32|8477.32|8477.03|8477.03|0
1754406980000|2025-08-05 15:16:20|8477.32|8477.32|8476.44|8476.44|8477.32|8477.32|8476.44|8476.44|0
1754406990000|2025-08-05 15:16:30|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|0
1754407000000|2025-08-05 15:16:40|8476.18|8476.18|8479.86|8479.86|8480.15|8480.15|8476.18|8476.18|0
1754407010000|2025-08-05 15:16:50|8479.27|8479.27|8478.98|8478.98|8479.57|8479.57|8478.98|8478.98|0
1754407020000|2025-08-05 15:17:00|8478.69|8478.69|8477.59|8477.59|8478.69|8478.69|8477.59|8477.59|0
1754407030000|2025-08-05 15:17:10|8478.69|8478.69|8478.98|8478.98|8478.98|8478.98|8478.69|8478.69|0
1754407040000|2025-08-05 15:17:20|8477.81|8477.81|8478.4|8478.4|8478.4|8478.4|8477.81|8477.81|0
1754407050000|2025-08-05 15:17:30|8478.69|8478.69|8478.4|8478.4|8478.69|8478.69|8478.4|8478.4|0
1754407060000|2025-08-05 15:17:40|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|8478.1|0
1754407070000|2025-08-05 15:17:50|8477.52|8477.52|8478.98|8478.98|8479.27|8479.27|8477.52|8477.52|0
1754407080000|2025-08-05 15:18:00|8477.88|8477.88|8477.3|8477.3|8477.88|8477.88|8477.3|8477.3|0
1754407090000|2025-08-05 15:18:10|8477|8477|8476.74|8476.74|8477.03|8477.03|8476.74|8476.74|0
1754407100000|2025-08-05 15:18:20|8476.76|8476.76|8477.84|8477.84|8477.84|8477.84|8476.74|8476.74|0
1754407110000|2025-08-05 15:18:30|8478.42|8478.42|8480.76|8480.76|8480.76|8480.76|8478.42|8478.42|0
1754407120000|2025-08-05 15:18:40|8481.86|8481.86|8482.74|8482.74|8482.74|8482.74|8481.86|8481.86|0
1754407130000|2025-08-05 15:18:50|8481.86|8481.86|8480.99|8480.99|8481.86|8481.86|8480.99|8480.99|0
1754407140000|2025-08-05 15:19:00|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|0
1754407150000|2025-08-05 15:19:10|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|0
1754407160000|2025-08-05 15:19:20|8479.3|8479.3|8480.79|8480.79|8480.79|8480.79|8479.3|8479.3|0
1754407170000|2025-08-05 15:19:30|8481.09|8481.09|8484.24|8484.24|8484.24|8484.24|8481.09|8481.09|0
1754407180000|2025-08-05 15:19:40|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|8483.94|0
1754407190000|2025-08-05 15:19:50|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|8484.53|0
1754407200000|2025-08-05 15:20:00|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|8482.55|8482.55|0
1754407210000|2025-08-05 15:20:10|8483.66|8483.66|8484.47|8484.47|8484.47|8484.47|8483.08|8483.08|0
1754407220000|2025-08-05 15:20:20|8484.76|8484.76|8483.3|8483.3|8484.76|8484.76|8483.3|8483.3|0
1754407230000|2025-08-05 15:20:30|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|0
1754407240000|2025-08-05 15:20:40|8483.88|8483.88|8483.55|8483.55|8483.88|8483.88|8483.55|8483.55|0
1754407260000|2025-08-05 15:21:00|8480.99|8480.99|8479.28|8479.28|8481.58|8481.58|8479.28|8479.28|0
1754407270000|2025-08-05 15:21:10|8479.22|8479.22|8478.34|8478.34|8479.22|8479.22|8478.34|8478.34|0
1754407280000|2025-08-05 15:21:20|8478.64|8478.64|8481.13|8481.13|8481.13|8481.13|8478.64|8478.64|0
1754407290000|2025-08-05 15:21:30|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|0
1754407300000|2025-08-05 15:21:40|8480.81|8480.81|8482.59|8482.59|8482.89|8482.89|8480.23|8480.23|0
1754407310000|2025-08-05 15:21:50|8483.76|8483.76|8484.35|8484.35|8484.35|8484.35|8483.76|8483.76|0
1754407320000|2025-08-05 15:22:00|8484.06|8484.06|8484.06|8484.06|8485.52|8485.52|8484.06|8484.06|0
1754407330000|2025-08-05 15:22:10|8485.16|8485.16|8485.13|8485.13|8485.16|8485.16|8485.13|8485.13|0
1754407340000|2025-08-05 15:22:20|8484.84|8484.84|8484.86|8484.86|8484.86|8484.86|8484.84|8484.84|0
1754407350000|2025-08-05 15:22:30|8486.03|8486.03|8486.62|8486.62|8486.62|8486.62|8486.03|8486.03|0
1754407360000|2025-08-05 15:22:40|8486.33|8486.33|8486.33|8486.33|8486.33|8486.33|8486.03|8486.03|0
1754407380000|2025-08-05 15:23:00|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|0
1754407390000|2025-08-05 15:23:10|8486.01|8486.01|8486.01|8486.01|8486.01|8486.01|8484.26|8484.26|0
1754407400000|2025-08-05 15:23:20|8487.11|8487.11|8486.53|8486.53|8487.11|8487.11|8486.53|8486.53|0
1754407410000|2025-08-05 15:23:30|8485.65|8485.65|8485.94|8485.94|8485.94|8485.94|8485.65|8485.65|0
1754407420000|2025-08-05 15:23:40|8484.84|8484.84|8487.65|8487.65|8487.65|8487.65|8484.84|8484.84|0
1754407440000|2025-08-05 15:24:00|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|0
1754407450000|2025-08-05 15:24:10|8487.98|8487.98|8489.38|8489.38|8489.38|8489.38|8487.4|8487.4|0
1754407460000|2025-08-05 15:24:20|8490.55|8490.55|8489.96|8489.96|8490.84|8490.84|8489.96|8489.96|0
1754407470000|2025-08-05 15:24:30|8490.55|8490.55|8492.23|8492.23|8492.23|8492.23|8490.55|8490.55|0
1754407480000|2025-08-05 15:24:40|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1754407490000|2025-08-05 15:24:50|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|8494.72|0
1754407500000|2025-08-05 15:25:00|8495.02|8495.02|8493.62|8493.62|8495.02|8495.02|8493.33|8493.33|0
1754407510000|2025-08-05 15:25:10|8493.92|8493.92|8495.02|8495.02|8495.02|8495.02|8493.92|8493.92|0
1754407520000|2025-08-05 15:25:20|8496.99|8496.99|8493.33|8493.33|8496.99|8496.99|8493.33|8493.33|0
1754407530000|2025-08-05 15:25:30|8493.62|8493.62|8491.65|8491.65|8493.62|8493.62|8491.65|8491.65|0
1754407540000|2025-08-05 15:25:40|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|0
1754407550000|2025-08-05 15:25:50|8491.35|8491.35|8489.96|8489.96|8491.35|8491.35|8489.96|8489.96|0
1754407560000|2025-08-05 15:26:00|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|0
1754407580000|2025-08-05 15:26:20|8491.35|8491.35|8491.06|8491.06|8491.35|8491.35|8490.48|8490.48|0
1754407610000|2025-08-05 15:26:50|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|0
1754407620000|2025-08-05 15:27:00|8491.37|8491.37|8495.1|8495.1|8495.1|8495.1|8491.37|8491.37|0
1754407630000|2025-08-05 15:27:10|8494.81|8494.81|8494.52|8494.52|8494.81|8494.81|8494.52|8494.52|0
1754407640000|2025-08-05 15:27:20|8495.62|8495.62|8497.01|8497.01|8497.3|8497.3|8495.62|8495.62|0
1754407650000|2025-08-05 15:27:30|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|0
1754407660000|2025-08-05 15:27:40|8497.28|8497.28|8496.96|8496.96|8497.28|8497.28|8496.96|8496.96|0
1754407670000|2025-08-05 15:27:50|8495.86|8495.86|8494.76|8494.76|8495.86|8495.86|8494.76|8494.76|0
1754407680000|2025-08-05 15:28:00|8493.59|8493.59|8492.78|8492.78|8493.88|8493.88|8492.78|8492.78|0
1754407690000|2025-08-05 15:28:10|8493.88|8493.88|8492.54|8492.54|8493.93|8493.93|8492.54|8492.54|0
1754407700000|2025-08-05 15:28:20|8492.24|8492.24|8490.83|8490.83|8492.54|8492.54|8490.83|8490.83|0
1754407720000|2025-08-05 15:28:40|8490.81|8490.81|8491.16|8491.16|8491.43|8491.43|8490.81|8490.81|0
1754407730000|2025-08-05 15:28:50|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|0
1754407740000|2025-08-05 15:29:00|8492.33|8492.33|8497.46|8497.46|8497.46|8497.46|8492.33|8492.33|0
1754407750000|2025-08-05 15:29:10|8497.16|8497.16|8495.12|8495.12|8498.48|8498.48|8495.12|8495.12|0
1754407760000|2025-08-05 15:29:20|8494.82|8494.82|8494.31|8494.31|8495.41|8495.41|8494.31|8494.31|0
1754407770000|2025-08-05 15:29:30|8495.41|8495.41|8493.74|8493.74|8495.41|8495.41|8493.44|8493.44|0
1754407780000|2025-08-05 15:29:40|8494.03|8494.03|8494.84|8494.84|8496.3|8496.3|8493.74|8493.74|0
1754407790000|2025-08-05 15:29:50|8495.93|8495.93|8495.93|8495.93|8496.23|8496.23|8495.35|8495.35|0
1754464500000|2025-08-06 07:15:00|8565.04|8565.04|8564.46|8564.46|8565.04|8565.04|8562.7|8562.7|0
1754464510000|2025-08-06 07:15:10|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|8564.16|0
1754464540000|2025-08-06 07:15:40|8563.87|8563.87|8562.7|8562.7|8563.87|8563.87|8562.7|8562.7|0
1754464550000|2025-08-06 07:15:50|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|8563.58|0
1754464560000|2025-08-06 07:16:00|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|0
1754464570000|2025-08-06 07:16:10|8563.8|8563.8|8562.18|8562.18|8563.8|8563.8|8562.18|8562.18|0
1754464580000|2025-08-06 07:16:20|8563.06|8563.06|8562.26|8562.26|8563.36|8563.36|8562.26|8562.26|0
1754464600000|2025-08-06 07:16:40|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|0
1754464620000|2025-08-06 07:17:00|8562.26|8562.26|8562.55|8562.55|8562.55|8562.55|8562.26|8562.26|0
1754464640000|2025-08-06 07:17:20|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|8562.84|0
1754464650000|2025-08-06 07:17:30|8562.55|8562.55|8563.72|8563.72|8563.72|8563.72|8562.55|8562.55|0
1754464660000|2025-08-06 07:17:40|8563.93|8563.93|8561.73|8561.73|8563.93|8563.93|8561.73|8561.73|0
1754464680000|2025-08-06 07:18:00|8565.03|8565.03|8565.9|8565.9|8565.9|8565.9|8565.03|8565.03|0
1754464690000|2025-08-06 07:18:10|8566.49|8566.49|8566.12|8566.12|8566.49|8566.49|8565.03|8565.03|0
1754464720000|2025-08-06 07:18:40|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|8568.32|0
1754464730000|2025-08-06 07:18:50|8568.03|8568.03|8566.93|8566.93|8568.03|8568.03|8566.93|8566.93|0
1754464740000|2025-08-06 07:19:00|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|8566.34|0
1754464750000|2025-08-06 07:19:10|8564.07|8564.07|8562.61|8562.61|8564.07|8564.07|8562.61|8562.61|0
1754464760000|2025-08-06 07:19:20|8563.49|8563.49|8559.75|8559.75|8563.49|8563.49|8559.46|8559.46|0
1754464790000|2025-08-06 07:19:50|8557.78|8557.78|8558.65|8558.65|8558.65|8558.65|8557.19|8557.19|0
1754464800000|2025-08-06 07:20:00|8559.24|8559.24|8559.83|8559.83|8560.12|8560.12|8559.24|8559.24|0
1754464810000|2025-08-06 07:20:10|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|0
1754464820000|2025-08-06 07:20:20|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1754464830000|2025-08-06 07:20:30|8560.63|8560.63|8561.22|8561.22|8561.22|8561.22|8560.63|8560.63|0
1754464840000|2025-08-06 07:20:40|8562.1|8562.1|8561.22|8561.22|8562.1|8562.1|8561.22|8561.22|0
1754464850000|2025-08-06 07:20:50|8562.1|8562.1|8566.27|8566.27|8566.27|8566.27|8562.1|8562.1|0
1754464860000|2025-08-06 07:21:00|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8565.98|8565.98|0
1754464870000|2025-08-06 07:21:10|8567.44|8567.44|8572.2|8572.2|8573.3|8573.3|8567.44|8567.44|0
1754464880000|2025-08-06 07:21:20|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|0
1754464890000|2025-08-06 07:21:30|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|8570.81|0
1754464930000|2025-08-06 07:22:10|8571.11|8571.11|8569.58|8569.58|8571.11|8571.11|8569.58|8569.58|0
1754464940000|2025-08-06 07:22:20|8567.02|8567.02|8567.6|8567.6|8567.6|8567.6|8567.02|8567.02|0
1754464950000|2025-08-06 07:22:30|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|8567.02|0
1754464960000|2025-08-06 07:22:40|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|8566.14|0
1754464970000|2025-08-06 07:22:50|8565.04|8565.04|8569.14|8569.14|8569.14|8569.14|8565.04|8565.04|0
1754465000000|2025-08-06 07:23:20|8568.27|8568.27|8564.02|8564.02|8568.27|8568.27|8564.02|8564.02|0
1754465010000|2025-08-06 07:23:30|8565.48|8565.48|8562.4|8562.4|8565.48|8565.48|8562.4|8562.4|0
1754465030000|2025-08-06 07:23:50|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|0
1754465040000|2025-08-06 07:24:00|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.11|8562.11|0
1754465050000|2025-08-06 07:24:10|8562.7|8562.7|8562.99|8562.99|8562.99|8562.99|8562.7|8562.7|0
1754465060000|2025-08-06 07:24:20|8561.89|8561.89|8561.89|8561.89|8561.89|8561.89|8561.89|8561.89|0
1754465080000|2025-08-06 07:24:40|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8561.6|8561.6|0
1754465100000|2025-08-06 07:25:00|8564.38|8564.38|8565.26|8565.26|8565.26|8565.26|8564.38|8564.38|0
1754465120000|2025-08-06 07:25:20|8566.14|8566.14|8564.68|8564.68|8566.14|8566.14|8564.68|8564.68|0
1754465160000|2025-08-06 07:26:00|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|8565.26|0
1754465170000|2025-08-06 07:26:10|8564.16|8564.16|8563.06|8563.06|8564.16|8564.16|8563.06|8563.06|0
1754465180000|2025-08-06 07:26:20|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|8563.29|0
1754465190000|2025-08-06 07:26:30|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|8561.54|0
1754465230000|2025-08-06 07:27:10|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|0
1754465240000|2025-08-06 07:27:20|8559.85|8559.85|8559.26|8559.26|8559.85|8559.85|8559.26|8559.26|0
1754465250000|2025-08-06 07:27:30|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|0
1754465270000|2025-08-06 07:27:50|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|0
1754465280000|2025-08-06 07:28:00|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|8562.26|0
1754465300000|2025-08-06 07:28:20|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|0
1754465310000|2025-08-06 07:28:30|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|8561.68|0
1754465320000|2025-08-06 07:28:40|8562.78|8562.78|8561.68|8561.68|8562.78|8562.78|8561.68|8561.68|0
1754465330000|2025-08-06 07:28:50|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|0
1754465360000|2025-08-06 07:29:20|8558.82|8558.82|8557.07|8557.07|8558.82|8558.82|8557.07|8557.07|0
1754465380000|2025-08-06 07:29:40|8557.65|8557.65|8557.36|8557.36|8557.65|8557.65|8556.26|8556.26|0
1754465400000|2025-08-06 07:30:00|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|0
1754465410000|2025-08-06 07:30:10|8558.24|8558.24|8556.19|8556.19|8558.24|8558.24|8556.19|8556.19|0
1754465430000|2025-08-06 07:30:30|8556.48|8556.48|8557.36|8557.36|8557.36|8557.36|8556.48|8556.48|0
1754465440000|2025-08-06 07:30:40|8557.65|8557.65|8555.45|8555.45|8557.65|8557.65|8554.35|8554.35|0
1754465450000|2025-08-06 07:30:50|8559.26|8559.26|8564.61|8564.61|8564.61|8564.61|8559.26|8559.26|0
1754465480000|2025-08-06 07:31:20|8563.73|8563.73|8564.02|8564.02|8564.02|8564.02|8563.73|8563.73|0
1754465500000|2025-08-06 07:31:40|8563.98|8563.98|8565.11|8565.11|8565.15|8565.15|8563.98|8563.98|0
1754465520000|2025-08-06 07:32:00|8568.26|8568.26|8569.36|8569.36|8569.36|8569.36|8568.26|8568.26|0
1754465530000|2025-08-06 07:32:10|8570.75|8570.75|8569.29|8569.29|8570.75|8570.75|8569.29|8569.29|0
1754465550000|2025-08-06 07:32:30|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|0
1754465560000|2025-08-06 07:32:40|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|0
1754465580000|2025-08-06 07:33:00|8569.46|8569.46|8568.58|8568.58|8569.56|8569.56|8568.58|8568.58|0
1754465600000|2025-08-06 07:33:20|8572.24|8572.24|8572.82|8572.82|8573.12|8573.12|8572.24|8572.24|0
1754465610000|2025-08-06 07:33:30|8571.73|8571.73|8571.36|8571.36|8571.73|8571.73|8571.36|8571.36|0
1754465620000|2025-08-06 07:33:40|8573.63|8573.63|8574.8|8574.8|8574.8|8574.8|8573.63|8573.63|0
1754465630000|2025-08-06 07:33:50|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|0
1754465640000|2025-08-06 07:34:00|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|0
1754465700000|2025-08-06 07:35:00|8574.21|8574.21|8574.8|8574.8|8574.8|8574.8|8574.21|8574.21|0
1754465710000|2025-08-06 07:35:10|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|0
1754465730000|2025-08-06 07:35:30|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|8573.63|0
1754465740000|2025-08-06 07:35:40|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|8573.33|0
1754465750000|2025-08-06 07:35:50|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|8572.23|0
1754465770000|2025-08-06 07:36:10|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|8572.21|0
1754465790000|2025-08-06 07:36:30|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|0
1754465830000|2025-08-06 07:37:10|8570.75|8570.75|8569.65|8569.65|8570.75|8570.75|8569.65|8569.65|0
1754465840000|2025-08-06 07:37:20|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|0
1754465870000|2025-08-06 07:37:50|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|8567.08|0
1754465890000|2025-08-06 07:38:10|8565.91|8565.91|8565.62|8565.62|8565.91|8565.91|8565.62|8565.62|0
1754465920000|2025-08-06 07:38:40|8566.5|8566.5|8568.99|8568.99|8568.99|8568.99|8566.5|8566.5|0
1754465930000|2025-08-06 07:38:50|8568.87|8568.87|8568.87|8568.87|8568.87|8568.87|8568.87|8568.87|0
1754465950000|2025-08-06 07:39:10|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|8569.74|0
1754465960000|2025-08-06 07:39:20|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|0
1754466000000|2025-08-06 07:40:00|8572.01|8572.01|8572.31|8572.31|8572.31|8572.31|8572.01|8572.01|0
1754466010000|2025-08-06 07:40:10|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|0
1754466020000|2025-08-06 07:40:20|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|0
1754466060000|2025-08-06 07:41:00|8572.38|8572.38|8572.31|8572.31|8572.38|8572.38|8572.31|8572.31|0
1754466070000|2025-08-06 07:41:10|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|0
1754466080000|2025-08-06 07:41:20|8575.38|8575.38|8576.19|8576.19|8576.19|8576.19|8575.09|8575.09|0
1754466090000|2025-08-06 07:41:30|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|0
1754466100000|2025-08-06 07:41:40|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|8577.37|0
1754466110000|2025-08-06 07:41:50|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|8578.25|0
1754466140000|2025-08-06 07:42:20|8579.71|8579.71|8580.01|8580.01|8580.01|8580.01|8579.71|8579.71|0
1754466150000|2025-08-06 07:42:30|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|8580.59|0
1754466160000|2025-08-06 07:42:40|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|8582.79|0
1754466190000|2025-08-06 07:43:10|8582.5|8582.5|8583.38|8583.38|8583.38|8583.38|8582.5|8582.5|0
1754466200000|2025-08-06 07:43:20|8583.67|8583.67|8585.06|8585.06|8585.06|8585.06|8583.67|8583.67|0
1754466210000|2025-08-06 07:43:30|8584.94|8584.94|8586.75|8586.75|8586.75|8586.75|8584.94|8584.94|0
1754466240000|2025-08-06 07:44:00|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|0
1754466260000|2025-08-06 07:44:20|8587.92|8587.92|8588.21|8588.21|8588.21|8588.21|8587.92|8587.92|0
1754466270000|2025-08-06 07:44:30|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|0
1754466290000|2025-08-06 07:44:50|8587.04|8587.04|8588.21|8588.21|8588.21|8588.21|8587.04|8587.04|0
1754466300000|2025-08-06 07:45:00|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|0
1754466320000|2025-08-06 07:45:20|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|8586.53|0
1754466330000|2025-08-06 07:45:30|8586.57|8586.57|8586.64|8586.64|8586.67|8586.67|8586.57|8586.57|0
1754466340000|2025-08-06 07:45:40|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|0
1754466350000|2025-08-06 07:45:50|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|0
1754466360000|2025-08-06 07:46:00|8586.84|8586.84|8586.26|8586.26|8586.84|8586.84|8586.26|8586.26|0
1754466390000|2025-08-06 07:46:30|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|0
1754466400000|2025-08-06 07:46:40|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|8587.94|0
1754466410000|2025-08-06 07:46:50|8587.35|8587.35|8587.06|8587.06|8587.35|8587.35|8587.06|8587.06|0
1754466430000|2025-08-06 07:47:10|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|8587.35|0
1754466450000|2025-08-06 07:47:30|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|8587.65|0
1754466460000|2025-08-06 07:47:40|8588.75|8588.75|8589.95|8589.95|8589.95|8589.95|8588.75|8588.75|0
1754466480000|2025-08-06 07:48:00|8592|8592|8592|8592|8592|8592|8592|8592|0
1754466490000|2025-08-06 07:48:10|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|8591.7|0
1754466500000|2025-08-06 07:48:20|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|0
1754466520000|2025-08-06 07:48:40|8589.73|8589.73|8592.07|8592.07|8592.07|8592.07|8589.73|8589.73|0
1754466530000|2025-08-06 07:48:50|8592.66|8592.66|8592.07|8592.07|8592.66|8592.66|8592.07|8592.07|0
1754466540000|2025-08-06 07:49:00|8592.02|8592.02|8592.32|8592.32|8592.32|8592.32|8592.02|8592.02|0
1754466550000|2025-08-06 07:49:10|8591.73|8591.73|8592.54|8592.54|8592.54|8592.54|8591.44|8591.44|0
1754466580000|2025-08-06 07:49:40|8593.42|8593.42|8593.71|8593.71|8593.71|8593.71|8593.42|8593.42|0
1754466600000|2025-08-06 07:50:00|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|8595.39|0
1754466610000|2025-08-06 07:50:10|8595.1|8595.1|8594.81|8594.81|8595.1|8595.1|8594.81|8594.81|0
1754466640000|2025-08-06 07:50:40|8595.1|8595.1|8595.1|8595.1|8595.1|8595.1|8595.1|8595.1|0
1754466660000|2025-08-06 07:51:00|8595.02|8595.02|8597.29|8597.29|8597.29|8597.29|8595.02|8595.02|0
1754466680000|2025-08-06 07:51:20|8596.42|8596.42|8593.05|8593.05|8596.42|8596.42|8593.05|8593.05|0
1754466690000|2025-08-06 07:51:30|8591.95|8591.95|8589.75|8589.75|8591.95|8591.95|8589.75|8589.75|0
1754466710000|2025-08-06 07:51:50|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|0
1754466720000|2025-08-06 07:52:00|8588.58|8588.58|8588.28|8588.28|8588.58|8588.58|8588.28|8588.28|0
1754466730000|2025-08-06 07:52:10|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|8587.99|0
1754466740000|2025-08-06 07:52:20|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|8587.7|0
1754466760000|2025-08-06 07:52:40|8585.72|8585.72|8583.52|8583.52|8585.72|8585.72|8583.52|8583.52|0
1754466770000|2025-08-06 07:52:50|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|8584.62|0
1754466780000|2025-08-06 07:53:00|8584.04|8584.04|8584.33|8584.33|8584.33|8584.33|8584.04|8584.04|0
1754466790000|2025-08-06 07:53:10|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|0
1754466810000|2025-08-06 07:53:30|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|0
1754466820000|2025-08-06 07:53:40|8583.45|8583.45|8584.04|8584.04|8584.04|8584.04|8583.45|8583.45|0
1754466870000|2025-08-06 07:54:30|8584.62|8584.62|8586.01|8586.01|8586.01|8586.01|8584.62|8584.62|0
1754466890000|2025-08-06 07:54:50|8587.11|8587.11|8587.41|8587.41|8587.41|8587.41|8586.82|8586.82|0
1754466930000|2025-08-06 07:55:30|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|8587.33|0
1754466970000|2025-08-06 07:56:10|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|8587.62|0
1754466980000|2025-08-06 07:56:20|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|0
1754467030000|2025-08-06 07:57:10|8586.23|8586.23|8585.94|8585.94|8586.23|8586.23|8585.94|8585.94|0
1754467040000|2025-08-06 07:57:20|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|8584.84|0
1754467050000|2025-08-06 07:57:30|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|8582.86|0
1754467070000|2025-08-06 07:57:50|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|8582.57|0
1754467100000|2025-08-06 07:58:20|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|8582.28|0
1754467110000|2025-08-06 07:58:30|8581.18|8581.18|8583.45|8583.45|8583.45|8583.45|8581.18|8581.18|0
1754467130000|2025-08-06 07:58:50|8583.42|8583.42|8583.4|8583.4|8583.42|8583.42|8583.4|8583.4|0
1754467140000|2025-08-06 07:59:00|8586.7|8586.7|8586.7|8586.7|8586.7|8586.7|8586.7|8586.7|0
1754467150000|2025-08-06 07:59:10|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|8589.04|0
1754467170000|2025-08-06 07:59:30|8589.63|8589.63|8593.58|8593.58|8593.58|8593.58|8589.63|8589.63|0
1754467190000|2025-08-06 07:59:50|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|8593.6|0
1754467200000|2025-08-06 08:00:00|8591.41|8591.41|8593.97|8593.97|8593.97|8593.97|8591.41|8591.41|0
1754467210000|2025-08-06 08:00:10|8593.68|8593.68|8592.8|8592.8|8593.68|8593.68|8592.8|8592.8|0
1754467220000|2025-08-06 08:00:20|8593.38|8593.38|8593.97|8593.97|8593.97|8593.97|8593.38|8593.38|0
1754467230000|2025-08-06 08:00:30|8594.26|8594.26|8596.31|8596.31|8596.31|8596.31|8594.26|8594.26|0
1754467240000|2025-08-06 08:00:40|8599.39|8599.39|8599.39|8599.39|8599.68|8599.68|8599.1|8599.1|0
1754467250000|2025-08-06 08:00:50|8599.35|8599.35|8601.03|8601.03|8601.03|8601.03|8599.35|8599.35|0
1754467260000|2025-08-06 08:01:00|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|8600.74|0
1754467290000|2025-08-06 08:01:30|8600.72|8600.72|8600.72|8600.72|8601.01|8601.01|8600.72|8600.72|0
1754467320000|2025-08-06 08:02:00|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|0
1754467330000|2025-08-06 08:02:10|8600.13|8600.13|8595.3|8595.3|8600.13|8600.13|8595.3|8595.3|0
1754467340000|2025-08-06 08:02:20|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|8594.2|0
1754467360000|2025-08-06 08:02:40|8592.73|8592.73|8594.78|8594.78|8594.78|8594.78|8592.73|8592.73|0
1754467380000|2025-08-06 08:03:00|8595.37|8595.37|8595.22|8595.22|8595.37|8595.37|8595.22|8595.22|0
1754467390000|2025-08-06 08:03:10|8594.92|8594.92|8595.22|8595.22|8595.22|8595.22|8594.92|8594.92|0
1754467410000|2025-08-06 08:03:30|8595.8|8595.8|8596.1|8596.1|8596.39|8596.39|8594.92|8594.92|0
1754467420000|2025-08-06 08:03:40|8595.51|8595.51|8598.07|8598.07|8598.66|8598.66|8595.51|8595.51|0
1754467440000|2025-08-06 08:04:00|8599.17|8599.17|8597.71|8597.71|8599.17|8599.17|8597.71|8597.71|0
1754467450000|2025-08-06 08:04:10|8597.41|8597.41|8598.32|8598.32|8598.32|8598.32|8597.41|8597.41|0
1754467460000|2025-08-06 08:04:20|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|0
1754467490000|2025-08-06 08:04:50|8599.78|8599.78|8599.78|8599.78|8600.37|8600.37|8599.78|8599.78|0
1754467500000|2025-08-06 08:05:00|8599.71|8599.71|8599.68|8599.68|8599.71|8599.71|8599.68|8599.68|0
1754467510000|2025-08-06 08:05:10|8600.56|8600.56|8601.49|8601.49|8601.78|8601.78|8600.27|8600.27|0
1754467520000|2025-08-06 08:05:20|8602.59|8602.59|8602.59|8602.59|8603.17|8603.17|8602.59|8602.59|0
1754467530000|2025-08-06 08:05:30|8602.88|8602.88|8603.76|8603.76|8603.76|8603.76|8602.59|8602.59|0
1754467540000|2025-08-06 08:05:40|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1754467550000|2025-08-06 08:05:50|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.44|8605.44|0
1754467560000|2025-08-06 08:06:00|8606.84|8606.84|8608.52|8608.52|8609.11|8609.11|8606.84|8606.84|0
1754467570000|2025-08-06 08:06:10|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|0
1754467600000|2025-08-06 08:06:40|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1754467610000|2025-08-06 08:06:50|8609.03|8609.03|8608.45|8608.45|8609.03|8609.03|8608.45|8608.45|0
1754467630000|2025-08-06 08:07:10|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|0
1754467650000|2025-08-06 08:07:30|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|0
1754467660000|2025-08-06 08:07:40|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|8608.79|0
1754467680000|2025-08-06 08:08:00|8608.5|8608.5|8611.87|8611.87|8612.16|8612.16|8608.5|8608.5|0
1754467690000|2025-08-06 08:08:10|8612.45|8612.45|8612.75|8612.75|8612.75|8612.75|8612.45|8612.45|0
1754467700000|2025-08-06 08:08:20|8613.85|8613.85|8614.14|8614.14|8614.14|8614.14|8613.55|8613.55|0
1754467710000|2025-08-06 08:08:30|8615.9|8615.9|8615.97|8615.97|8615.97|8615.97|8615.9|8615.9|0
1754467720000|2025-08-06 08:08:40|8615.09|8615.09|8616.56|8616.56|8616.56|8616.56|8615.09|8615.09|0
1754467740000|2025-08-06 08:09:00|8616.85|8616.85|8615.97|8615.97|8616.85|8616.85|8615.97|8615.97|0
1754467760000|2025-08-06 08:09:20|8614.87|8614.87|8616.05|8616.05|8616.05|8616.05|8614.87|8614.87|0
1754467770000|2025-08-06 08:09:30|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|0
1754467780000|2025-08-06 08:09:40|8616.56|8616.56|8616.27|8616.27|8616.56|8616.56|8616.27|8616.27|0
1754467790000|2025-08-06 08:09:50|8615.68|8615.68|8615.97|8615.97|8615.97|8615.97|8615.68|8615.68|0
1754467830000|2025-08-06 08:10:30|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|0
1754467840000|2025-08-06 08:10:40|8614.58|8614.58|8616.05|8616.05|8616.05|8616.05|8614.58|8614.58|0
1754467850000|2025-08-06 08:10:50|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|8614.95|0
1754467860000|2025-08-06 08:11:00|8614.65|8614.65|8614.36|8614.36|8614.65|8614.65|8614.36|8614.36|0
1754467870000|2025-08-06 08:11:10|8615.46|8615.46|8615.6|8615.6|8615.6|8615.6|8614.87|8614.87|0
1754467880000|2025-08-06 08:11:20|8616.7|8616.7|8616.41|8616.41|8616.7|8616.7|8616.41|8616.41|0
1754467890000|2025-08-06 08:11:30|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|0
1754467910000|2025-08-06 08:11:50|8618.39|8618.39|8620.66|8620.66|8620.66|8620.66|8618.39|8618.39|0
1754467920000|2025-08-06 08:12:00|8621.24|8621.24|8620.07|8620.07|8621.24|8621.24|8620.07|8620.07|0
1754467930000|2025-08-06 08:12:10|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1754467950000|2025-08-06 08:12:30|8619.78|8619.78|8621.83|8621.83|8621.83|8621.83|8619.49|8619.49|0
1754467960000|2025-08-06 08:12:40|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|0
1754467970000|2025-08-06 08:12:50|8618.75|8618.75|8617.65|8617.65|8618.75|8618.75|8617.65|8617.65|0
1754467980000|2025-08-06 08:13:00|8617.36|8617.36|8617.07|8617.07|8617.36|8617.36|8617.07|8617.07|0
1754467990000|2025-08-06 08:13:10|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|0
1754468000000|2025-08-06 08:13:20|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1754468010000|2025-08-06 08:13:30|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|0
1754468020000|2025-08-06 08:13:40|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1754468030000|2025-08-06 08:13:50|8621.62|8621.62|8622.2|8622.2|8622.2|8622.2|8621.62|8621.62|0
1754468040000|2025-08-06 08:14:00|8623.3|8623.3|8623.89|8623.89|8623.89|8623.89|8623.3|8623.3|0
1754468050000|2025-08-06 08:14:10|8623.59|8623.59|8622.72|8622.72|8623.59|8623.59|8622.72|8622.72|0
1754468070000|2025-08-06 08:14:30|8622.42|8622.42|8621.84|8621.84|8622.42|8622.42|8621.84|8621.84|0
1754468080000|2025-08-06 08:14:40|8621.92|8621.92|8621.33|8621.33|8621.92|8621.92|8621.33|8621.33|0
1754468100000|2025-08-06 08:15:00|8620.46|8620.46|8619.87|8619.87|8620.46|8620.46|8619.87|8619.87|0
1754468110000|2025-08-06 08:15:10|8619.79|8619.79|8620.37|8620.37|8620.37|8620.37|8619.79|8619.79|0
1754468140000|2025-08-06 08:15:40|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|8619.86|0
1754468160000|2025-08-06 08:16:00|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|0
1754468170000|2025-08-06 08:16:10|8621.54|8621.54|8620.96|8620.96|8621.84|8621.84|8620.96|8620.96|0
1754468190000|2025-08-06 08:16:30|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1754468200000|2025-08-06 08:16:40|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|8621.84|0
1754468210000|2025-08-06 08:16:50|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|8621.25|0
1754468230000|2025-08-06 08:17:10|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|0
1754468240000|2025-08-06 08:17:20|8621.25|8621.25|8621.54|8621.54|8621.54|8621.54|8621.25|8621.25|0
1754468250000|2025-08-06 08:17:30|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|8620.96|0
1754468270000|2025-08-06 08:17:50|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|0
1754468280000|2025-08-06 08:18:00|8621.77|8621.77|8621.47|8621.47|8621.77|8621.77|8621.47|8621.47|0
1754468300000|2025-08-06 08:18:20|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|8621.18|0
1754468320000|2025-08-06 08:18:40|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|8620.3|0
1754468360000|2025-08-06 08:19:20|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|0
1754468380000|2025-08-06 08:19:40|8619.13|8619.13|8620.59|8620.59|8620.59|8620.59|8618.84|8618.84|0
1754468390000|2025-08-06 08:19:50|8620.01|8620.01|8618.62|8618.62|8620.01|8620.01|8618.32|8618.32|0
1754468400000|2025-08-06 08:20:00|8617.52|8617.52|8615.83|8615.83|8617.52|8617.52|8615.83|8615.83|0
1754468410000|2025-08-06 08:20:10|8615.93|8615.93|8614.76|8614.76|8615.93|8615.93|8614.76|8614.76|0
1754468440000|2025-08-06 08:20:40|8614.68|8614.68|8617.54|8617.54|8617.54|8617.54|8614.68|8614.68|0
1754468450000|2025-08-06 08:20:50|8616.95|8616.95|8616.66|8616.66|8616.95|8616.95|8616.66|8616.66|0
1754468460000|2025-08-06 08:21:00|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|0
1754468470000|2025-08-06 08:21:10|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|0
1754468480000|2025-08-06 08:21:20|8617.54|8617.54|8618.41|8618.41|8618.41|8618.41|8617.54|8617.54|0
1754468500000|2025-08-06 08:21:40|8617.83|8617.83|8617.54|8617.54|8617.83|8617.83|8617.54|8617.54|0
1754468510000|2025-08-06 08:21:50|8616.66|8616.66|8616.95|8616.95|8616.95|8616.95|8616.36|8616.36|0
1754468520000|2025-08-06 08:22:00|8616.99|8616.99|8618.38|8618.38|8618.38|8618.38|8616.99|8616.99|0
1754468550000|2025-08-06 08:22:30|8618.43|8618.43|8620.63|8620.63|8620.63|8620.63|8618.43|8618.43|0
1754468560000|2025-08-06 08:22:40|8620.34|8620.34|8619.17|8619.17|8620.34|8620.34|8619.17|8619.17|0
1754468600000|2025-08-06 08:23:20|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|8618.58|0
1754468610000|2025-08-06 08:23:30|8617.12|8617.12|8616.02|8616.02|8617.12|8617.12|8616.02|8616.02|0
1754468630000|2025-08-06 08:23:50|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|0
1754468640000|2025-08-06 08:24:00|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|0
1754468650000|2025-08-06 08:24:10|8613.16|8613.16|8613.16|8613.16|8613.45|8613.45|8613.16|8613.16|0
1754468660000|2025-08-06 08:24:20|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|8612.87|0
1754468680000|2025-08-06 08:24:40|8612.58|8612.58|8611.48|8611.48|8612.87|8612.87|8611.48|8611.48|0
1754468720000|2025-08-06 08:25:20|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1754468740000|2025-08-06 08:25:40|8612.06|8612.06|8611.77|8611.77|8612.06|8612.06|8611.77|8611.77|0
1754468770000|2025-08-06 08:26:10|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1754468800000|2025-08-06 08:26:40|8610.38|8610.38|8612.11|8612.11|8612.11|8612.11|8610.35|8610.35|0
1754468810000|2025-08-06 08:26:50|8611.01|8611.01|8611.01|8611.01|8611.3|8611.3|8611.01|8611.01|0
1754468820000|2025-08-06 08:27:00|8611.3|8611.3|8610.67|8610.67|8611.3|8611.3|8610.67|8610.67|0
1754468840000|2025-08-06 08:27:20|8610.08|8610.08|8606.91|8606.91|8610.08|8610.08|8605.83|8605.83|0
1754468850000|2025-08-06 08:27:30|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1754468870000|2025-08-06 08:27:50|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|8606.91|0
1754468930000|2025-08-06 08:28:50|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1754468960000|2025-08-06 08:29:20|8605.96|8605.96|8607.93|8607.93|8607.93|8607.93|8605.96|8605.96|0
1754468970000|2025-08-06 08:29:30|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|8608.23|0
1754468980000|2025-08-06 08:29:40|8610.42|8610.42|8611.52|8611.52|8611.52|8611.52|8610.42|8610.42|0
1754469000000|2025-08-06 08:30:00|8612.11|8612.11|8611.82|8611.82|8612.11|8612.11|8611.82|8611.82|0
1754469030000|2025-08-06 08:30:30|8610.72|8610.72|8610.72|8610.72|8610.72|8610.72|8610.72|8610.72|0
1754469070000|2025-08-06 08:31:10|8611.82|8611.82|8610.84|8610.84|8611.82|8611.82|8610.84|8610.84|0
1754469090000|2025-08-06 08:31:30|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1754469110000|2025-08-06 08:31:50|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|0
1754469120000|2025-08-06 08:32:00|8611.93|8611.93|8613.03|8613.03|8613.03|8613.03|8611.93|8611.93|0
1754469140000|2025-08-06 08:32:20|8613.62|8613.62|8613.33|8613.33|8613.62|8613.62|8612.74|8612.74|0
1754469170000|2025-08-06 08:32:50|8612.45|8612.45|8611.28|8611.28|8612.45|8612.45|8611.28|8611.28|0
1754469180000|2025-08-06 08:33:00|8612.15|8612.15|8612.08|8612.08|8613.25|8613.25|8612.08|8612.08|0
1754469190000|2025-08-06 08:33:10|8611.5|8611.5|8610.4|8610.4|8611.5|8611.5|8610.4|8610.4|0
1754469210000|2025-08-06 08:33:30|8611.5|8611.5|8613.47|8613.47|8613.47|8613.47|8611.5|8611.5|0
1754469220000|2025-08-06 08:33:40|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|8614.57|0
1754469230000|2025-08-06 08:33:50|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1754469240000|2025-08-06 08:34:00|8615.97|8615.97|8616.55|8616.55|8616.55|8616.55|8615.97|8615.97|0
1754469260000|2025-08-06 08:34:20|8618.75|8618.75|8619.14|8619.14|8619.14|8619.14|8618.75|8618.75|0
1754469270000|2025-08-06 08:34:30|8618.85|8618.85|8617.75|8617.75|8618.85|8618.85|8617.46|8617.46|0
1754469280000|2025-08-06 08:34:40|8618.04|8618.04|8621.12|8621.12|8621.12|8621.12|8618.04|8618.04|0
1754469330000|2025-08-06 08:35:30|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|8622.51|0
1754469340000|2025-08-06 08:35:40|8622.58|8622.58|8621.99|8621.99|8622.58|8622.58|8621.99|8621.99|0
1754469380000|2025-08-06 08:36:20|8622.58|8622.58|8621.11|8621.11|8624.26|8624.26|8621.11|8621.11|0
1754469400000|2025-08-06 08:36:40|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|0
1754469420000|2025-08-06 08:37:00|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1754469430000|2025-08-06 08:37:10|8618.09|8618.09|8618.34|8618.34|8618.34|8618.34|8618.04|8618.04|0
1754469440000|2025-08-06 08:37:20|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|8619.44|0
1754469450000|2025-08-06 08:37:30|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1754469470000|2025-08-06 08:37:50|8619.22|8619.22|8618.92|8618.92|8619.22|8619.22|8618.63|8618.63|0
1754469480000|2025-08-06 08:38:00|8619.22|8619.22|8619.8|8619.8|8619.8|8619.8|8619.22|8619.22|0
1754469490000|2025-08-06 08:38:10|8620.68|8620.68|8625.15|8625.15|8625.15|8625.15|8620.68|8620.68|0
1754469550000|2025-08-06 08:39:10|8624.05|8624.05|8625.22|8625.22|8625.22|8625.22|8624.05|8624.05|0
1754469580000|2025-08-06 08:39:40|8624.93|8624.93|8624.64|8624.64|8624.93|8624.93|8624.64|8624.64|0
1754469590000|2025-08-06 08:39:50|8623.54|8623.54|8622.44|8622.44|8623.54|8623.54|8622.44|8622.44|0
1754469620000|2025-08-06 08:40:20|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|8622.15|0
1754469630000|2025-08-06 08:40:30|8623.61|8623.61|8627.34|8627.34|8627.34|8627.34|8623.61|8623.61|0
1754469640000|2025-08-06 08:40:40|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1754469650000|2025-08-06 08:40:50|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1754469680000|2025-08-06 08:41:20|8626.8|8626.8|8626.51|8626.51|8626.8|8626.8|8626.51|8626.51|0
1754469690000|2025-08-06 08:41:30|8626.8|8626.8|8624.82|8624.82|8626.8|8626.8|8624.82|8624.82|0
1754469700000|2025-08-06 08:41:40|8624.53|8624.53|8618.81|8618.81|8625.41|8625.41|8618.81|8618.81|0
1754469720000|2025-08-06 08:42:00|8617.64|8617.64|8618.73|8618.73|8618.73|8618.73|8617.64|8617.64|0
1754469730000|2025-08-06 08:42:10|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|8617.86|0
1754469740000|2025-08-06 08:42:20|8616.76|8616.76|8616.17|8616.17|8616.76|8616.76|8616.17|8616.17|0
1754469750000|2025-08-06 08:42:30|8616.76|8616.76|8616.17|8616.17|8617.05|8617.05|8615.88|8615.88|0
1754469760000|2025-08-06 08:42:40|8616.46|8616.46|8618.66|8618.66|8618.66|8618.66|8616.46|8616.46|0
1754469800000|2025-08-06 08:43:20|8618.37|8618.37|8618.34|8618.34|8618.37|8618.37|8618.34|8618.34|0
1754469810000|2025-08-06 08:43:30|8616.29|8616.29|8614.1|8614.1|8616.29|8616.29|8614.1|8614.1|0
1754469820000|2025-08-06 08:43:40|8613.51|8613.51|8613.16|8613.16|8613.51|8613.51|8613.16|8613.16|0
1754469830000|2025-08-06 08:43:50|8612.57|8612.57|8612.88|8612.88|8612.88|8612.88|8612.57|8612.57|0
1754469850000|2025-08-06 08:44:10|8612.3|8612.3|8612.3|8612.3|8612.3|8612.3|8612.3|8612.3|0
1754469870000|2025-08-06 08:44:30|8611.71|8611.71|8612.01|8612.01|8612.01|8612.01|8611.71|8611.71|0
1754469890000|2025-08-06 08:44:50|8612.59|8612.59|8614.86|8614.86|8614.86|8614.86|8612.3|8612.3|0
1754469900000|2025-08-06 08:45:00|8616.84|8616.84|8615.67|8615.67|8619.11|8619.11|8615.67|8615.67|0
1754469920000|2025-08-06 08:45:20|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|0
1754469940000|2025-08-06 08:45:40|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1754469950000|2025-08-06 08:45:50|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|8614.3|0
1754469960000|2025-08-06 08:46:00|8615.18|8615.18|8615.21|8615.21|8615.23|8615.23|8615.18|8615.18|0
1754469970000|2025-08-06 08:46:10|8616.3|8616.3|8620.13|8620.13|8620.13|8620.13|8616.3|8616.3|0
1754469980000|2025-08-06 08:46:20|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.21|8620.21|0
1754470040000|2025-08-06 08:47:20|8619.65|8619.65|8618.18|8618.18|8619.65|8619.65|8618.18|8618.18|0
1754470070000|2025-08-06 08:47:50|8618.77|8618.77|8622.94|8622.94|8622.94|8622.94|8618.77|8618.77|0
1754470080000|2025-08-06 08:48:00|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1754470090000|2025-08-06 08:48:10|8622.06|8622.06|8622.36|8622.36|8622.36|8622.36|8622.06|8622.06|0
1754470110000|2025-08-06 08:48:30|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|8622.65|0
1754470120000|2025-08-06 08:48:40|8622.94|8622.94|8623.53|8623.53|8623.53|8623.53|8622.94|8622.94|0
1754470130000|2025-08-06 08:48:50|8623.82|8623.82|8621.84|8621.84|8623.82|8623.82|8621.84|8621.84|0
1754470140000|2025-08-06 08:49:00|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|8621.26|0
1754470150000|2025-08-06 08:49:10|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|8621.3|0
1754470160000|2025-08-06 08:49:20|8623.49|8623.49|8623.47|8623.47|8623.49|8623.49|8623.47|8623.47|0
1754470170000|2025-08-06 08:49:30|8623.18|8623.18|8620.9|8620.9|8623.18|8623.18|8620.9|8620.9|0
1754470180000|2025-08-06 08:49:40|8619.73|8619.73|8618.63|8618.63|8619.73|8619.73|8618.63|8618.63|0
1754470200000|2025-08-06 08:50:00|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1754470210000|2025-08-06 08:50:10|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|0
1754470230000|2025-08-06 08:50:30|8620.9|8620.9|8621.49|8621.49|8621.49|8621.49|8620.9|8620.9|0
1754470250000|2025-08-06 08:50:50|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1754470260000|2025-08-06 08:51:00|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|0
1754470270000|2025-08-06 08:51:10|8621.78|8621.78|8620.1|8620.1|8622.08|8622.08|8620.1|8620.1|0
1754470290000|2025-08-06 08:51:30|8620.98|8620.98|8620.1|8620.1|8620.98|8620.98|8620.1|8620.1|0
1754470310000|2025-08-06 08:51:50|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|0
1754470320000|2025-08-06 08:52:00|8621.49|8621.49|8621.78|8621.78|8621.78|8621.78|8621.49|8621.49|0
1754470330000|2025-08-06 08:52:10|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|0
1754470370000|2025-08-06 08:52:50|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1754470390000|2025-08-06 08:53:10|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1754470410000|2025-08-06 08:53:30|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1754470420000|2025-08-06 08:53:40|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|0
1754470440000|2025-08-06 08:54:00|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1754470480000|2025-08-06 08:54:40|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|0
1754470490000|2025-08-06 08:54:50|8626.84|8626.84|8626.54|8626.54|8626.84|8626.84|8626.25|8626.25|0
1754470520000|2025-08-06 08:55:20|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|0
1754470530000|2025-08-06 08:55:30|8627.13|8627.13|8626.03|8626.03|8627.13|8627.13|8626.03|8626.03|0
1754470580000|2025-08-06 08:56:20|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|0
1754470590000|2025-08-06 08:56:30|8626.84|8626.84|8629.18|8629.18|8629.18|8629.18|8626.84|8626.84|0
1754470620000|2025-08-06 08:57:00|8629.77|8629.77|8628.3|8628.3|8631.16|8631.16|8628.3|8628.3|0
1754470640000|2025-08-06 08:57:20|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|8627.2|0
1754470680000|2025-08-06 08:58:00|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|0
1754470700000|2025-08-06 08:58:20|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|0
1754470710000|2025-08-06 08:58:30|8631.31|8631.31|8631.6|8631.6|8631.6|8631.6|8631.31|8631.31|0
1754470720000|2025-08-06 08:58:40|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|8630.5|0
1754470730000|2025-08-06 08:58:50|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|0
1754470750000|2025-08-06 08:59:10|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|0
1754470760000|2025-08-06 08:59:20|8631.15|8631.15|8630.88|8630.88|8631.17|8631.17|8630.88|8630.88|0
1754470790000|2025-08-06 08:59:50|8630|8630|8630|8630|8630|8630|8630|8630|0
1754470800000|2025-08-06 09:00:00|8628.25|8628.25|8622.83|8622.83|8628.25|8628.25|8619.9|8619.9|0
1754470810000|2025-08-06 09:00:10|8624|8624|8628.45|8628.45|8628.45|8628.45|8624|8624|0
1754470820000|2025-08-06 09:00:20|8627.57|8627.57|8627.57|8627.57|8628.45|8628.45|8627.28|8627.28|0
1754470830000|2025-08-06 09:00:30|8627.28|8627.28|8626.4|8626.4|8627.57|8627.57|8625.82|8625.82|0
1754470840000|2025-08-06 09:00:40|8626.11|8626.11|8626.99|8626.99|8626.99|8626.99|8626.11|8626.11|0
1754470860000|2025-08-06 09:01:00|8627.87|8627.87|8631.16|8631.16|8631.16|8631.16|8627.87|8627.87|0
1754470870000|2025-08-06 09:01:10|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|8631.46|0
1754470880000|2025-08-06 09:01:20|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|8631.75|0
1754470900000|2025-08-06 09:01:40|8632.04|8632.04|8634.31|8634.31|8634.31|8634.31|8632.04|8632.04|0
1754470920000|2025-08-06 09:02:00|8634.02|8634.02|8634.31|8634.31|8634.31|8634.31|8634.02|8634.02|0
1754470930000|2025-08-06 09:02:10|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|0
1754470950000|2025-08-06 09:02:30|8634.31|8634.31|8629.77|8629.77|8634.31|8634.31|8629.48|8629.48|0
1754470960000|2025-08-06 09:02:40|8630.06|8630.06|8632.26|8632.26|8632.26|8632.26|8630.06|8630.06|0
1754470980000|2025-08-06 09:03:00|8631.68|8631.68|8631.97|8631.97|8631.97|8631.97|8631.68|8631.68|0
1754470990000|2025-08-06 09:03:10|8631.68|8631.68|8631.97|8631.97|8631.97|8631.97|8631.68|8631.68|0
1754471000000|2025-08-06 09:03:20|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|0
1754471020000|2025-08-06 09:03:40|8632.85|8632.85|8632.83|8632.83|8632.85|8632.85|8632.83|8632.83|0
1754471030000|2025-08-06 09:03:50|8634.01|8634.01|8633.42|8633.42|8634.01|8634.01|8633.42|8633.42|0
1754471050000|2025-08-06 09:04:10|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|0
1754471060000|2025-08-06 09:04:20|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1754471100000|2025-08-06 09:05:00|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|8633.93|0
1754471110000|2025-08-06 09:05:10|8634.74|8634.74|8635.03|8635.03|8635.03|8635.03|8634.74|8634.74|0
1754471130000|2025-08-06 09:05:30|8634.99|8634.99|8636.09|8636.09|8637.19|8637.19|8634.99|8634.99|0
1754471140000|2025-08-06 09:05:40|8635.51|8635.51|8635.21|8635.21|8635.51|8635.51|8635.21|8635.21|0
1754471180000|2025-08-06 09:06:20|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|0
1754471200000|2025-08-06 09:06:40|8633.75|8633.75|8633.16|8633.16|8633.75|8633.75|8633.16|8633.16|0
1754471220000|2025-08-06 09:07:00|8632.87|8632.87|8632.87|8632.87|8632.87|8632.87|8632.28|8632.28|0
1754471230000|2025-08-06 09:07:10|8632.58|8632.58|8632.58|8632.58|8632.87|8632.87|8632.58|8632.58|0
1754471260000|2025-08-06 09:07:40|8634.77|8634.77|8636.17|8636.17|8636.75|8636.75|8634.77|8634.77|0
1754471280000|2025-08-06 09:08:00|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|0
1754471290000|2025-08-06 09:08:10|8636.97|8636.97|8636.47|8636.47|8636.97|8636.97|8636.39|8636.39|0
1754471300000|2025-08-06 09:08:20|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|8638.15|0
1754471320000|2025-08-06 09:08:40|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1754471340000|2025-08-06 09:09:00|8636.76|8636.76|8637.35|8637.35|8637.64|8637.64|8636.76|8636.76|0
1754471350000|2025-08-06 09:09:10|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|8637.58|0
1754471360000|2025-08-06 09:09:20|8636.99|8636.99|8641.24|8641.24|8641.54|8641.54|8636.99|8636.99|0
1754471380000|2025-08-06 09:09:40|8641.54|8641.54|8647.36|8647.36|8647.36|8647.36|8641.54|8641.54|0
1754471390000|2025-08-06 09:09:50|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1754471410000|2025-08-06 09:10:10|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1754471420000|2025-08-06 09:10:20|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|8647.68|0
1754471430000|2025-08-06 09:10:30|8647.39|8647.39|8645.93|8645.93|8647.39|8647.39|8645.93|8645.93|0
1754471460000|2025-08-06 09:11:00|8646.22|8646.22|8646.51|8646.51|8646.51|8646.51|8646.22|8646.22|0
1754471490000|2025-08-06 09:11:30|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|0
1754471500000|2025-08-06 09:11:40|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1754471520000|2025-08-06 09:12:00|8649.08|8649.08|8651.57|8651.57|8653.32|8653.32|8649.08|8649.08|0
1754471530000|2025-08-06 09:12:10|8650.47|8650.47|8649.59|8649.59|8650.47|8650.47|8649.59|8649.59|0
1754471550000|2025-08-06 09:12:30|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|8647.61|0
1754471580000|2025-08-06 09:13:00|8647.83|8647.83|8649.52|8649.52|8649.52|8649.52|8647.83|8647.83|0
1754471590000|2025-08-06 09:13:10|8649.81|8649.81|8650.61|8650.61|8650.91|8650.91|8649.81|8649.81|0
1754471610000|2025-08-06 09:13:30|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|0
1754471630000|2025-08-06 09:13:50|8650.03|8650.03|8650.54|8650.54|8650.61|8650.61|8650.03|8650.03|0
1754471650000|2025-08-06 09:14:10|8650.25|8650.25|8648.05|8648.05|8650.25|8650.25|8648.05|8648.05|0
1754471700000|2025-08-06 09:15:00|8646|8646|8644.9|8644.9|8646|8646|8644.9|8644.9|0
1754471710000|2025-08-06 09:15:10|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|8645.78|0
1754471720000|2025-08-06 09:15:20|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1754471730000|2025-08-06 09:15:30|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|8644.67|0
1754471740000|2025-08-06 09:15:40|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|0
1754471760000|2025-08-06 09:16:00|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|8645.55|0
1754471780000|2025-08-06 09:16:20|8645.63|8645.63|8644.53|8644.53|8645.63|8645.63|8644.53|8644.53|0
1754471790000|2025-08-06 09:16:30|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|0
1754471810000|2025-08-06 09:16:50|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|8644.28|0
1754471830000|2025-08-06 09:17:10|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|8644.57|0
1754471880000|2025-08-06 09:18:00|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|0
1754471930000|2025-08-06 09:18:50|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|8644.5|0
1754471980000|2025-08-06 09:19:40|8646.25|8646.25|8646.25|8646.25|8646.25|8646.25|8646.25|8646.25|0
1754471990000|2025-08-06 09:19:50|8647.13|8647.13|8651.13|8651.13|8651.13|8651.13|8647.13|8647.13|0
1754472010000|2025-08-06 09:20:10|8651.11|8651.11|8648.84|8648.84|8651.11|8651.11|8648.84|8648.84|0
1754472040000|2025-08-06 09:20:40|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|0
1754472050000|2025-08-06 09:20:50|8646.86|8646.86|8646.86|8646.86|8647.15|8647.15|8646.86|8646.86|0
1754472100000|2025-08-06 09:21:40|8647.15|8647.15|8647.74|8647.74|8647.74|8647.74|8647.15|8647.15|0
1754472110000|2025-08-06 09:21:50|8650.3|8650.3|8650.59|8650.59|8650.59|8650.59|8650.3|8650.3|0
1754472130000|2025-08-06 09:22:10|8650.54|8650.54|8650.61|8650.61|8650.61|8650.61|8650.54|8650.54|0
1754472140000|2025-08-06 09:22:20|8650.9|8650.9|8652|8652|8652|8652|8650.9|8650.9|0
1754472180000|2025-08-06 09:23:00|8651.95|8651.95|8652|8652|8652|8652|8651.95|8651.95|0
1754472200000|2025-08-06 09:23:20|8653.1|8653.1|8654.81|8654.81|8654.81|8654.81|8653.1|8653.1|0
1754472230000|2025-08-06 09:23:50|8655.4|8655.4|8655.23|8655.23|8655.52|8655.52|8655.23|8655.23|0
1754472240000|2025-08-06 09:24:00|8655.81|8655.81|8655.74|8655.74|8655.81|8655.81|8655.74|8655.74|0
1754472250000|2025-08-06 09:24:10|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1754472260000|2025-08-06 09:24:20|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|0
1754472270000|2025-08-06 09:24:30|8655.15|8655.15|8655.17|8655.17|8655.17|8655.17|8655.15|8655.15|0
1754472310000|2025-08-06 09:25:10|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|0
1754472340000|2025-08-06 09:25:40|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|8658.25|0
1754472370000|2025-08-06 09:26:10|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|8659.42|0
1754472420000|2025-08-06 09:27:00|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|0
1754472450000|2025-08-06 09:27:30|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|0
1754472470000|2025-08-06 09:27:50|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1754472510000|2025-08-06 09:28:30|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|0
1754472540000|2025-08-06 09:29:00|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|8660.67|0
1754472550000|2025-08-06 09:29:10|8661.77|8661.77|8661.68|8661.68|8661.77|8661.77|8661.68|8661.68|0
1754472560000|2025-08-06 09:29:20|8664.25|8664.25|8665.05|8665.05|8665.35|8665.35|8664.25|8664.25|0
1754472570000|2025-08-06 09:29:30|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|8664.76|0
1754472610000|2025-08-06 09:30:10|8665.64|8665.64|8667.84|8667.84|8667.84|8667.84|8665.64|8665.64|0
1754472620000|2025-08-06 09:30:20|8667.25|8667.25|8667.2|8667.2|8667.25|8667.25|8667.2|8667.2|0
1754472640000|2025-08-06 09:30:40|8667.16|8667.16|8661.3|8661.3|8667.16|8667.16|8661.3|8661.3|0
1754472650000|2025-08-06 09:30:50|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|0
1754472680000|2025-08-06 09:31:20|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|8664.59|0
1754472700000|2025-08-06 09:31:40|8667.23|8667.23|8668.11|8668.11|8668.11|8668.11|8667.23|8667.23|0
1754472710000|2025-08-06 09:31:50|8668.4|8668.4|8668.11|8668.11|8668.4|8668.4|8668.11|8668.11|0
1754472720000|2025-08-06 09:32:00|8667.01|8667.01|8667.3|8667.3|8667.3|8667.3|8667.01|8667.01|0
1754472730000|2025-08-06 09:32:10|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|0
1754472740000|2025-08-06 09:32:20|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|8667.3|0
1754472770000|2025-08-06 09:32:50|8666.72|8666.72|8666.72|8666.72|8666.72|8666.72|8666.72|8666.72|0
1754472780000|2025-08-06 09:33:00|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|8665.62|0
1754472790000|2025-08-06 09:33:10|8665.33|8665.33|8664.45|8664.45|8665.33|8665.33|8663.86|8663.86|0
1754472800000|2025-08-06 09:33:20|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1754472810000|2025-08-06 09:33:30|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1754472830000|2025-08-06 09:33:50|8661.91|8661.91|8662.52|8662.52|8662.54|8662.54|8661.91|8661.91|0
1754472840000|2025-08-06 09:34:00|8662.81|8662.81|8662.52|8662.52|8662.81|8662.81|8662.52|8662.52|0
1754472860000|2025-08-06 09:34:20|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|0
1754472880000|2025-08-06 09:34:40|8661.49|8661.49|8660.62|8660.62|8661.49|8661.49|8660.32|8660.32|0
1754472890000|2025-08-06 09:34:50|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|8660.91|0
1754472900000|2025-08-06 09:35:00|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1754472930000|2025-08-06 09:35:30|8661.71|8661.71|8663.11|8663.11|8663.11|8663.11|8661.71|8661.71|0
1754472940000|2025-08-06 09:35:40|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|8664.5|0
1754472960000|2025-08-06 09:36:00|8664.21|8664.21|8663.11|8663.11|8664.21|8664.21|8663.11|8663.11|0
1754472970000|2025-08-06 09:36:10|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1754473000000|2025-08-06 09:36:40|8663.18|8663.18|8664.64|8664.64|8664.64|8664.64|8663.18|8663.18|0
1754473010000|2025-08-06 09:36:50|8664.62|8664.62|8664.32|8664.32|8664.62|8664.62|8664.32|8664.32|0
1754473020000|2025-08-06 09:37:00|8664.62|8664.62|8665.2|8665.2|8665.2|8665.2|8664.62|8664.62|0
1754473030000|2025-08-06 09:37:10|8665.79|8665.79|8676.9|8676.9|8678.31|8678.31|8665.79|8665.79|0
1754473040000|2025-08-06 09:37:20|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|0
1754473050000|2025-08-06 09:37:30|8676.55|8676.55|8677.11|8677.11|8677.11|8677.11|8676.53|8676.53|0
1754473060000|2025-08-06 09:37:40|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|0
1754473080000|2025-08-06 09:38:00|8675.67|8675.67|8675.67|8675.67|8675.67|8675.67|8675.38|8675.38|0
1754473090000|2025-08-06 09:38:10|8676.84|8676.84|8674.86|8674.86|8676.84|8676.84|8674.86|8674.86|0
1754473110000|2025-08-06 09:38:30|8674.57|8674.57|8674.28|8674.28|8674.57|8674.57|8674.28|8674.28|0
1754473120000|2025-08-06 09:38:40|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|0
1754473130000|2025-08-06 09:38:50|8675.74|8675.74|8675.81|8675.81|8675.81|8675.81|8674.64|8674.64|0
1754473140000|2025-08-06 09:39:00|8674.94|8674.94|8675.52|8675.52|8675.52|8675.52|8674.94|8674.94|0
1754473150000|2025-08-06 09:39:10|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|0
1754473160000|2025-08-06 09:39:20|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|0
1754473210000|2025-08-06 09:40:10|8675.3|8675.3|8673.25|8673.25|8675.3|8675.3|8673.25|8673.25|0
1754473220000|2025-08-06 09:40:20|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|0
1754473260000|2025-08-06 09:41:00|8671.57|8671.57|8671.81|8671.81|8671.86|8671.86|8671.57|8671.57|0
1754473310000|2025-08-06 09:41:50|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|0
1754473320000|2025-08-06 09:42:00|8673.86|8673.86|8676.86|8676.86|8677.45|8677.45|8673.86|8673.86|0
1754473330000|2025-08-06 09:42:10|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1754473370000|2025-08-06 09:42:50|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1754473400000|2025-08-06 09:43:20|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|8675.69|0
1754473410000|2025-08-06 09:43:30|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|0
1754473420000|2025-08-06 09:43:40|8676.28|8676.28|8673.71|8673.71|8676.28|8676.28|8673.71|8673.71|0
1754473450000|2025-08-06 09:44:10|8673.13|8673.13|8673.13|8673.13|8673.13|8673.13|8673.13|8673.13|0
1754473470000|2025-08-06 09:44:30|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|0
1754473510000|2025-08-06 09:45:10|8672.61|8672.61|8672.32|8672.32|8672.61|8672.61|8672.32|8672.32|0
1754473600000|2025-08-06 09:46:40|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|0
1754473610000|2025-08-06 09:46:50|8672.32|8672.32|8671.74|8671.74|8672.32|8672.32|8671.74|8671.74|0
1754473630000|2025-08-06 09:47:10|8671.15|8671.15|8673.2|8673.2|8673.2|8673.2|8671.15|8671.15|0
1754473650000|2025-08-06 09:47:30|8673.49|8673.49|8674.59|8674.59|8674.59|8674.59|8673.49|8673.49|0
1754473670000|2025-08-06 09:47:50|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|0
1754473680000|2025-08-06 09:48:00|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|0
1754473710000|2025-08-06 09:48:30|8674.37|8674.37|8674.66|8674.66|8674.66|8674.66|8674.37|8674.37|0
1754473720000|2025-08-06 09:48:40|8674.96|8674.96|8675.25|8675.25|8675.25|8675.25|8674.96|8674.96|0
1754473730000|2025-08-06 09:48:50|8675.96|8675.96|8680.13|8680.13|8680.13|8680.13|8675.96|8675.96|0
1754473740000|2025-08-06 09:49:00|8680.47|8680.47|8679.99|8679.99|8680.54|8680.54|8679.95|8679.95|0
1754473750000|2025-08-06 09:49:10|8680.07|8680.07|8682.93|8682.93|8682.93|8682.93|8680.07|8680.07|0
1754473770000|2025-08-06 09:49:30|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|8681.83|0
1754473790000|2025-08-06 09:49:50|8682.12|8682.12|8683.22|8683.22|8683.22|8683.22|8682.12|8682.12|0
1754473810000|2025-08-06 09:50:10|8683.81|8683.81|8684.1|8684.1|8684.1|8684.1|8683.81|8683.81|0
1754473830000|2025-08-06 09:50:30|8684.98|8684.98|8688.57|8688.57|8688.57|8688.57|8684.98|8684.98|0
1754473850000|2025-08-06 09:50:50|8688.86|8688.86|8688.86|8688.86|8688.86|8688.86|8688.57|8688.57|0
1754473860000|2025-08-06 09:51:00|8689.74|8689.74|8689.15|8689.15|8689.74|8689.74|8689.15|8689.15|0
1754473880000|2025-08-06 09:51:20|8685.86|8685.86|8685.86|8685.86|8685.86|8685.86|8685.86|8685.86|0
1754473890000|2025-08-06 09:51:30|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|8686.96|0
1754473920000|2025-08-06 09:52:00|8685.49|8685.49|8686.08|8686.08|8686.08|8686.08|8685.49|8685.49|0
1754473950000|2025-08-06 09:52:30|8685.49|8685.49|8685.79|8685.79|8685.79|8685.79|8685.49|8685.49|0
1754473960000|2025-08-06 09:52:40|8686.08|8686.08|8685.79|8685.79|8686.08|8686.08|8685.79|8685.79|0
1754473970000|2025-08-06 09:52:50|8686.66|8686.66|8687.25|8687.25|8687.25|8687.25|8686.66|8686.66|0
1754473980000|2025-08-06 09:53:00|8687.54|8687.54|8686.37|8686.37|8687.54|8687.54|8686.08|8686.08|0
1754473990000|2025-08-06 09:53:10|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|0
1754474000000|2025-08-06 09:53:20|8688.13|8688.13|8688.13|8688.13|8688.13|8688.13|8688.13|8688.13|0
1754474030000|2025-08-06 09:53:50|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|0
1754474040000|2025-08-06 09:54:00|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|8687.25|0
1754474050000|2025-08-06 09:54:10|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|8687.54|0
1754474060000|2025-08-06 09:54:20|8687.58|8687.58|8687.61|8687.61|8687.61|8687.61|8687.58|8687.58|0
1754474080000|2025-08-06 09:54:40|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|8688.7|0
1754474110000|2025-08-06 09:55:10|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|0
1754474120000|2025-08-06 09:55:20|8688.7|8688.7|8687.52|8687.52|8689|8689|8687.52|8687.52|0
1754474160000|2025-08-06 09:56:00|8686.94|8686.94|8686.35|8686.35|8686.94|8686.94|8686.35|8686.35|0
1754474170000|2025-08-06 09:56:10|8686.06|8686.06|8686.35|8686.35|8686.35|8686.35|8686.06|8686.06|0
1754474230000|2025-08-06 09:57:10|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|0
1754474260000|2025-08-06 09:57:40|8686.87|8686.87|8687.16|8687.16|8687.45|8687.45|8686.87|8686.87|0
1754474270000|2025-08-06 09:57:50|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|0
1754474290000|2025-08-06 09:58:10|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|0
1754474300000|2025-08-06 09:58:20|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|8685.77|0
1754474310000|2025-08-06 09:58:30|8684.67|8684.67|8684.68|8684.68|8684.68|8684.68|8684.67|8684.67|0
1754474320000|2025-08-06 09:58:40|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|8682.41|0
1754474360000|2025-08-06 09:59:20|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|0
1754474370000|2025-08-06 09:59:30|8682.19|8682.19|8684.43|8684.43|8685.56|8685.56|8682.19|8682.19|0
1754474390000|2025-08-06 09:59:50|8682.38|8682.38|8683.26|8683.26|8683.26|8683.26|8682.38|8682.38|0
1754474400000|2025-08-06 10:00:00|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|0
1754474430000|2025-08-06 10:00:30|8686.63|8686.63|8687.8|8687.8|8687.8|8687.8|8686.63|8686.63|0
1754474440000|2025-08-06 10:00:40|8688.1|8688.1|8692.34|8692.34|8692.34|8692.34|8688.1|8688.1|0
1754474450000|2025-08-06 10:00:50|8692.37|8692.37|8692.68|8692.68|8692.71|8692.71|8692.37|8692.37|0
1754474460000|2025-08-06 10:01:00|8693.27|8693.27|8692.98|8692.98|8693.27|8693.27|8692.98|8692.98|0
1754474470000|2025-08-06 10:01:10|8692.68|8692.68|8693.27|8693.27|8693.27|8693.27|8692.68|8692.68|0
1754474480000|2025-08-06 10:01:20|8692.98|8692.98|8694.15|8694.15|8694.15|8694.15|8692.98|8692.98|0
1754474490000|2025-08-06 10:01:30|8693.85|8693.85|8695.83|8695.83|8696.12|8696.12|8693.85|8693.85|0
1754474500000|2025-08-06 10:01:40|8693.34|8693.34|8693.63|8693.63|8693.63|8693.63|8693.34|8693.34|0
1754474510000|2025-08-06 10:01:50|8693.93|8693.93|8694.22|8694.22|8694.22|8694.22|8693.93|8693.93|0
1754474520000|2025-08-06 10:02:00|8693.34|8693.34|8693.93|8693.93|8693.93|8693.93|8693.34|8693.34|0
1754474540000|2025-08-06 10:02:20|8693.63|8693.63|8692.53|8692.53|8693.63|8693.63|8692.53|8692.53|0
1754474560000|2025-08-06 10:02:40|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|8693.41|0
1754474570000|2025-08-06 10:02:50|8692.83|8692.83|8691.44|8691.44|8692.83|8692.83|8691.44|8691.44|0
1754474580000|2025-08-06 10:03:00|8691.73|8691.73|8691.14|8691.14|8691.73|8691.73|8690.56|8690.56|0
1754474590000|2025-08-06 10:03:10|8691.44|8691.44|8688.94|8688.94|8691.44|8691.44|8688.94|8688.94|0
1754474600000|2025-08-06 10:03:20|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|0
1754474640000|2025-08-06 10:04:00|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|8688.94|0
1754474650000|2025-08-06 10:04:10|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|8689.53|0
1754474660000|2025-08-06 10:04:20|8690.41|8690.41|8690.7|8690.7|8690.7|8690.7|8690.12|8690.12|0
1754474670000|2025-08-06 10:04:30|8694|8694|8696.2|8696.2|8696.2|8696.2|8694|8694|0
1754474680000|2025-08-06 10:04:40|8695.1|8695.1|8695.98|8695.98|8695.98|8695.98|8695.1|8695.1|0
1754474690000|2025-08-06 10:04:50|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|8696.27|0
1754474710000|2025-08-06 10:05:10|8696.4|8696.4|8696.37|8696.37|8696.42|8696.42|8696.37|8696.37|0
1754474720000|2025-08-06 10:05:20|8696.5|8696.5|8697.6|8697.6|8697.6|8697.6|8696.5|8696.5|0
1754474730000|2025-08-06 10:05:30|8697.01|8697.01|8697.89|8697.89|8697.89|8697.89|8697.01|8697.01|0
1754474740000|2025-08-06 10:05:40|8698.18|8698.18|8700.38|8700.38|8700.38|8700.38|8698.18|8698.18|0
1754474750000|2025-08-06 10:05:50|8700.41|8700.41|8700.7|8700.7|8700.99|8700.99|8700.41|8700.41|0
1754474760000|2025-08-06 10:06:00|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|8700.67|0
1754474770000|2025-08-06 10:06:10|8699.8|8699.8|8699.21|8699.21|8699.8|8699.8|8698.92|8698.92|0
1754474780000|2025-08-06 10:06:20|8697.23|8697.23|8696.35|8696.35|8697.23|8697.23|8696.35|8696.35|0
1754474790000|2025-08-06 10:06:30|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|0
1754474840000|2025-08-06 10:07:20|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|8695.55|0
1754474860000|2025-08-06 10:07:40|8695.57|8695.57|8695.6|8695.6|8695.6|8695.6|8695.57|8695.57|0
1754474870000|2025-08-06 10:07:50|8695.01|8695.01|8696.18|8696.18|8696.18|8696.18|8695.01|8695.01|0
1754474880000|2025-08-06 10:08:00|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|0
1754474890000|2025-08-06 10:08:10|8696.77|8696.77|8696.78|8696.78|8696.78|8696.78|8696.77|8696.77|0
1754474900000|2025-08-06 10:08:20|8696.8|8696.8|8696.8|8696.8|8696.8|8696.8|8696.8|8696.8|0
1754474910000|2025-08-06 10:08:30|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|0
1754474930000|2025-08-06 10:08:50|8697.02|8697.02|8694.82|8694.82|8697.02|8697.02|8694.82|8694.82|0
1754474940000|2025-08-06 10:09:00|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|0
1754474980000|2025-08-06 10:09:40|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|0
1754474990000|2025-08-06 10:09:50|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|0
1754475000000|2025-08-06 10:10:00|8694.35|8694.35|8693.76|8693.76|8694.35|8694.35|8693.76|8693.76|0
1754475010000|2025-08-06 10:10:10|8693.47|8693.47|8694.05|8694.05|8694.05|8694.05|8693.47|8693.47|0
1754475030000|2025-08-06 10:10:30|8693.17|8693.17|8692.07|8692.07|8693.17|8693.17|8692.07|8692.07|0
1754475040000|2025-08-06 10:10:40|8691.78|8691.78|8692.37|8692.37|8692.37|8692.37|8691.78|8691.78|0
1754475060000|2025-08-06 10:11:00|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|8691.27|0
1754475070000|2025-08-06 10:11:10|8690.98|8690.98|8690.98|8690.98|8690.98|8690.98|8690.98|8690.98|0
1754475100000|2025-08-06 10:11:40|8689.88|8689.88|8689.88|8689.88|8689.88|8689.88|8689.88|8689.88|0
1754475110000|2025-08-06 10:11:50|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|8689.29|0
1754475120000|2025-08-06 10:12:00|8690.39|8690.39|8690.1|8690.1|8690.39|8690.39|8690.1|8690.1|0
1754475130000|2025-08-06 10:12:10|8689.22|8689.22|8689.51|8689.51|8689.51|8689.51|8689.22|8689.22|0
1754475150000|2025-08-06 10:12:30|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|0
1754475160000|2025-08-06 10:12:40|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|0
1754475170000|2025-08-06 10:12:50|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|0
1754475180000|2025-08-06 10:13:00|8686.81|8686.81|8685.71|8685.71|8686.81|8686.81|8685.71|8685.71|0
1754475190000|2025-08-06 10:13:10|8685.42|8685.42|8685.37|8685.37|8685.42|8685.42|8685.37|8685.37|0
1754475200000|2025-08-06 10:13:20|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|0
1754475210000|2025-08-06 10:13:30|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1754475240000|2025-08-06 10:14:00|8682.88|8682.88|8682.58|8682.58|8682.88|8682.88|8682.58|8682.58|0
1754475250000|2025-08-06 10:14:10|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|0
1754475270000|2025-08-06 10:14:30|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|0
1754475310000|2025-08-06 10:15:10|8678.92|8678.92|8678.87|8678.87|8678.92|8678.92|8678.87|8678.87|0
1754475330000|2025-08-06 10:15:30|8677.99|8677.99|8677.99|8677.99|8678.58|8678.58|8677.99|8677.99|0
1754475350000|2025-08-06 10:15:50|8677.91|8677.91|8677.93|8677.93|8677.93|8677.93|8677.91|8677.91|0
1754475360000|2025-08-06 10:16:00|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|0
1754475370000|2025-08-06 10:16:10|8678.81|8678.81|8679.1|8679.1|8679.1|8679.1|8678.81|8678.81|0
1754475380000|2025-08-06 10:16:20|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|8678.52|0
1754475390000|2025-08-06 10:16:30|8678.47|8678.47|8678.49|8678.49|8678.49|8678.49|8678.47|8678.47|0
1754475410000|2025-08-06 10:16:50|8678.78|8678.78|8678.2|8678.2|8678.78|8678.78|8678.2|8678.2|0
1754475420000|2025-08-06 10:17:00|8677.61|8677.61|8677.32|8677.32|8677.91|8677.91|8677.32|8677.32|0
1754475470000|2025-08-06 10:17:50|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|8678.2|0
1754475490000|2025-08-06 10:18:10|8678.16|8678.16|8678.45|8678.45|8678.45|8678.45|8678.16|8678.16|0
1754475510000|2025-08-06 10:18:30|8678.5|8678.5|8680.26|8680.26|8680.26|8680.26|8678.5|8678.5|0
1754475520000|2025-08-06 10:18:40|8680.55|8680.55|8680.26|8680.26|8680.55|8680.55|8680.26|8680.26|0
1754475540000|2025-08-06 10:19:00|8679.97|8679.97|8680.26|8680.26|8680.26|8680.26|8679.97|8679.97|0
1754475560000|2025-08-06 10:19:20|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|8679.97|0
1754475570000|2025-08-06 10:19:30|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|0
1754475600000|2025-08-06 10:20:00|8680.84|8680.84|8680.26|8680.26|8680.84|8680.84|8680.26|8680.26|0
1754475620000|2025-08-06 10:20:20|8679.67|8679.67|8679.38|8679.38|8679.67|8679.67|8679.38|8679.38|0
1754475680000|2025-08-06 10:21:20|8679.37|8679.37|8679.07|8679.07|8679.37|8679.37|8679.07|8679.07|0
1754475690000|2025-08-06 10:21:30|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|0
1754475710000|2025-08-06 10:21:50|8676.88|8676.88|8673.21|8673.21|8676.88|8676.88|8672.92|8672.92|0
1754475730000|2025-08-06 10:22:10|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|0
1754475750000|2025-08-06 10:22:30|8673.21|8673.21|8673.8|8673.8|8673.8|8673.8|8673.21|8673.21|0
1754475760000|2025-08-06 10:22:40|8674.9|8674.9|8673.8|8673.8|8674.9|8674.9|8673.8|8673.8|0
1754475770000|2025-08-06 10:22:50|8672.7|8672.7|8671.02|8671.02|8672.7|8672.7|8671.02|8671.02|0
1754475780000|2025-08-06 10:23:00|8671.31|8671.31|8670.43|8670.43|8671.31|8671.31|8670.43|8670.43|0
1754475810000|2025-08-06 10:23:30|8669.33|8669.33|8669.33|8669.33|8669.33|8669.33|8669.33|8669.33|0
1754475870000|2025-08-06 10:24:30|8669.92|8669.92|8668.82|8668.82|8669.92|8669.92|8668.82|8668.82|0
1754475880000|2025-08-06 10:24:40|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|0
1754475900000|2025-08-06 10:25:00|8667.94|8667.94|8667.94|8667.94|8668.53|8668.53|8667.94|8667.94|0
1754475910000|2025-08-06 10:25:10|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|0
1754475920000|2025-08-06 10:25:20|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|0
1754475940000|2025-08-06 10:25:40|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|8667.4|0
1754475980000|2025-08-06 10:26:20|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|0
1754475990000|2025-08-06 10:26:30|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|0
1754476010000|2025-08-06 10:26:50|8667.62|8667.62|8667.4|8667.4|8668.5|8668.5|8667.4|8667.4|0
1754476030000|2025-08-06 10:27:10|8668.57|8668.57|8669.96|8669.96|8669.96|8669.96|8667.99|8667.99|0
1754476040000|2025-08-06 10:27:20|8669.67|8669.67|8670.33|8670.33|8671.21|8671.21|8669.67|8669.67|0
1754476060000|2025-08-06 10:27:40|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|8670.63|0
1754476070000|2025-08-06 10:27:50|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|8671.21|0
1754476080000|2025-08-06 10:28:00|8672.31|8672.31|8675.4|8675.4|8675.4|8675.4|8672.31|8672.31|0
1754476100000|2025-08-06 10:28:20|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|0
1754476110000|2025-08-06 10:28:30|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|0
1754476130000|2025-08-06 10:28:50|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|0
1754476180000|2025-08-06 10:29:40|8676.64|8676.64|8676.64|8676.64|8676.64|8676.64|8676.64|8676.64|0
1754476200000|2025-08-06 10:30:00|8676.06|8676.06|8678.26|8678.26|8678.26|8678.26|8676.06|8676.06|0
1754476220000|2025-08-06 10:30:20|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|0
1754476260000|2025-08-06 10:31:00|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|0
1754476270000|2025-08-06 10:31:10|8678.01|8678.01|8677.43|8677.43|8678.01|8678.01|8677.13|8677.13|0
1754476280000|2025-08-06 10:31:20|8678.01|8678.01|8678.01|8678.01|8679.18|8679.18|8678.01|8678.01|0
1754476290000|2025-08-06 10:31:30|8677.13|8677.13|8678.3|8678.3|8678.3|8678.3|8676.84|8676.84|0
1754476300000|2025-08-06 10:31:40|8679.48|8679.48|8680.06|8680.06|8680.35|8680.35|8679.48|8679.48|0
1754476310000|2025-08-06 10:31:50|8678.89|8678.89|8680.06|8680.06|8680.06|8680.06|8678.6|8678.6|0
1754476330000|2025-08-06 10:32:10|8680.31|8680.31|8680.35|8680.35|8680.35|8680.35|8680.31|8680.31|0
1754476340000|2025-08-06 10:32:20|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|0
1754476350000|2025-08-06 10:32:30|8680.05|8680.05|8679.47|8679.47|8680.05|8680.05|8678.88|8678.88|0
1754476370000|2025-08-06 10:32:50|8678.88|8678.88|8678.08|8678.08|8679.18|8679.18|8678.08|8678.08|0
1754476420000|2025-08-06 10:33:40|8675.81|8675.81|8676.68|8676.68|8676.68|8676.68|8675.81|8675.81|0
1754476430000|2025-08-06 10:33:50|8677.56|8677.56|8678.15|8678.15|8678.15|8678.15|8677.56|8677.56|0
1754476440000|2025-08-06 10:34:00|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|0
1754476450000|2025-08-06 10:34:10|8676.98|8676.98|8675.51|8675.51|8676.98|8676.98|8675.51|8675.51|0
1754476460000|2025-08-06 10:34:20|8675.81|8675.81|8675.51|8675.51|8675.81|8675.81|8675.51|8675.51|0
1754476480000|2025-08-06 10:34:40|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|0
1754476500000|2025-08-06 10:35:00|8674.63|8674.63|8673.24|8673.24|8674.63|8674.63|8673.24|8673.24|0
1754476510000|2025-08-06 10:35:10|8672.95|8672.95|8669.78|8669.78|8672.95|8672.95|8669.78|8669.78|0
1754476520000|2025-08-06 10:35:20|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|0
1754476530000|2025-08-06 10:35:30|8669.95|8669.95|8671.7|8671.7|8671.7|8671.7|8669.95|8669.95|0
1754476550000|2025-08-06 10:35:50|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|0
1754476580000|2025-08-06 10:36:20|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|8673.02|0
1754476590000|2025-08-06 10:36:30|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|0
1754476600000|2025-08-06 10:36:40|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|0
1754476750000|2025-08-06 10:39:10|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|0
1754476770000|2025-08-06 10:39:30|8670.24|8670.24|8671.12|8671.12|8671.12|8671.12|8670.24|8670.24|0
1754476780000|2025-08-06 10:39:40|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|0
1754476790000|2025-08-06 10:39:50|8671.12|8671.12|8671.12|8671.12|8671.12|8671.12|8671.12|8671.12|0
1754476800000|2025-08-06 10:40:00|8670.83|8670.83|8674.2|8674.2|8674.2|8674.2|8670.83|8670.83|0
1754476830000|2025-08-06 10:40:30|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|0
1754476840000|2025-08-06 10:40:40|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|0
1754476870000|2025-08-06 10:41:10|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|0
1754476880000|2025-08-06 10:41:20|8675.9|8675.9|8675.61|8675.61|8675.9|8675.9|8675.02|8675.02|0
1754476890000|2025-08-06 10:41:30|8676.71|8676.71|8678.17|8678.17|8678.17|8678.17|8676.71|8676.71|0
1754476910000|2025-08-06 10:41:50|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|0
1754476930000|2025-08-06 10:42:10|8676.78|8676.78|8675.39|8675.39|8677.88|8677.88|8675.39|8675.39|0
1754476940000|2025-08-06 10:42:20|8675.41|8675.41|8676|8676|8676|8676|8675.41|8675.41|0
1754476970000|2025-08-06 10:42:50|8676.29|8676.29|8677.17|8677.17|8677.17|8677.17|8676.29|8676.29|0
1754476980000|2025-08-06 10:43:00|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|0
1754477000000|2025-08-06 10:43:20|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|0
1754477010000|2025-08-06 10:43:30|8679.15|8679.15|8679.73|8679.73|8680.03|8680.03|8679.15|8679.15|0
1754477020000|2025-08-06 10:43:40|8679.15|8679.15|8679.44|8679.44|8679.44|8679.44|8679.15|8679.15|0
1754477030000|2025-08-06 10:43:50|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|0
1754477050000|2025-08-06 10:44:10|8679.44|8679.44|8679.46|8679.46|8679.46|8679.46|8679.44|8679.44|0
1754477060000|2025-08-06 10:44:20|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|8677.69|0
1754477070000|2025-08-06 10:44:30|8676.81|8676.81|8674.62|8674.62|8676.81|8676.81|8674.03|8674.03|0
1754477100000|2025-08-06 10:45:00|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|0
1754477120000|2025-08-06 10:45:20|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|0
1754477130000|2025-08-06 10:45:30|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|0
1754477140000|2025-08-06 10:45:40|8674.32|8674.32|8676.81|8676.81|8676.81|8676.81|8674.32|8674.32|0
1754477150000|2025-08-06 10:45:50|8676.86|8676.86|8676.84|8676.84|8676.86|8676.86|8676.84|8676.84|0
1754477170000|2025-08-06 10:46:10|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|0
1754477180000|2025-08-06 10:46:20|8677.42|8677.42|8678.01|8678.01|8678.01|8678.01|8677.42|8677.42|0
1754477190000|2025-08-06 10:46:30|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|0
1754477200000|2025-08-06 10:46:40|8679.18|8679.18|8678.01|8678.01|8679.18|8679.18|8678.01|8678.01|0
1754477210000|2025-08-06 10:46:50|8678.09|8678.09|8678.04|8678.04|8678.09|8678.09|8678.04|8678.04|0
1754477220000|2025-08-06 10:47:00|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1754477230000|2025-08-06 10:47:10|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1754477250000|2025-08-06 10:47:30|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|0
1754477260000|2025-08-06 10:47:40|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|8674.3|0
1754477280000|2025-08-06 10:48:00|8671.37|8671.37|8671.44|8671.44|8671.44|8671.44|8670.27|8670.27|0
1754477290000|2025-08-06 10:48:10|8669.76|8669.76|8668.66|8668.66|8669.76|8669.76|8668.66|8668.66|0
1754477310000|2025-08-06 10:48:30|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|8668.74|0
1754477330000|2025-08-06 10:48:50|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|8667.28|0
1754477340000|2025-08-06 10:49:00|8667.3|8667.3|8672.07|8672.07|8672.07|8672.07|8667.3|8667.3|0
1754477360000|2025-08-06 10:49:20|8670.6|8670.6|8671.14|8671.14|8671.14|8671.14|8669.96|8669.96|0
1754477370000|2025-08-06 10:49:30|8671.43|8671.43|8669.23|8669.23|8671.43|8671.43|8669.23|8669.23|0
1754477380000|2025-08-06 10:49:40|8668.94|8668.94|8669.19|8669.19|8669.19|8669.19|8668.9|8668.9|0
1754477390000|2025-08-06 10:49:50|8669.15|8669.15|8668.09|8668.09|8669.19|8669.19|8668.09|8668.09|0
1754477400000|2025-08-06 10:50:00|8668.05|8668.05|8670.25|8670.25|8671.35|8671.35|8668.05|8668.05|0
1754477410000|2025-08-06 10:50:10|8670.24|8670.24|8669.14|8669.14|8670.24|8670.24|8669.14|8669.14|0
1754477450000|2025-08-06 10:50:50|8670.24|8670.24|8670.24|8670.24|8670.24|8670.24|8670.24|8670.24|0
1754477460000|2025-08-06 10:51:00|8669.94|8669.94|8669.06|8669.06|8669.94|8669.94|8669.06|8669.06|0
1754477520000|2025-08-06 10:52:00|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|8668.77|0
1754477550000|2025-08-06 10:52:30|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|0
1754477570000|2025-08-06 10:52:50|8668.19|8668.19|8670.16|8670.16|8670.16|8670.16|8668.19|8668.19|0
1754477610000|2025-08-06 10:53:30|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|8670.46|0
1754477640000|2025-08-06 10:54:00|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|8670.43|0
1754477690000|2025-08-06 10:54:50|8672.11|8672.11|8673.21|8673.21|8673.21|8673.21|8672.11|8672.11|0
1754477720000|2025-08-06 10:55:20|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|0
1754477730000|2025-08-06 10:55:30|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|8673.21|0
1754477760000|2025-08-06 10:56:00|8672.92|8672.92|8672.34|8672.34|8672.92|8672.92|8672.34|8672.34|0
1754477780000|2025-08-06 10:56:20|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|0
1754477800000|2025-08-06 10:56:40|8670.36|8670.36|8670.06|8670.06|8670.36|8670.36|8670.06|8670.06|0
1754477810000|2025-08-06 10:56:50|8668.97|8668.97|8668.38|8668.38|8668.97|8668.97|8668.38|8668.38|0
1754477820000|2025-08-06 10:57:00|8668.3|8668.3|8668.3|8668.3|8668.3|8668.3|8668.3|8668.3|0
1754477840000|2025-08-06 10:57:20|8668.01|8668.01|8668.59|8668.59|8668.59|8668.59|8668.01|8668.01|0
1754477850000|2025-08-06 10:57:30|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|8668.47|0
1754477860000|2025-08-06 10:57:40|8668.55|8668.55|8668.43|8668.43|8668.55|8668.55|8668.43|8668.43|0
1754477870000|2025-08-06 10:57:50|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|0
1754477890000|2025-08-06 10:58:10|8669.02|8669.02|8669.02|8669.02|8669.02|8669.02|8669.02|8669.02|0
1754477900000|2025-08-06 10:58:20|8668.97|8668.97|8668.93|8668.93|8668.97|8668.97|8668.93|8668.93|0
1754477910000|2025-08-06 10:58:30|8668.91|8668.91|8666.64|8666.64|8668.91|8668.91|8666.64|8666.64|0
1754477920000|2025-08-06 10:58:40|8664.66|8664.66|8665.25|8665.25|8665.25|8665.25|8664.66|8664.66|0
1754477930000|2025-08-06 10:58:50|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|0
1754477940000|2025-08-06 10:59:00|8666.71|8666.71|8669.2|8669.2|8669.2|8669.2|8666.71|8666.71|0
1754477970000|2025-08-06 10:59:30|8669.16|8669.16|8671.43|8671.43|8671.43|8671.43|8669.16|8669.16|0
1754477980000|2025-08-06 10:59:40|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|0
1754477990000|2025-08-06 10:59:50|8672.49|8672.49|8672.45|8672.45|8672.49|8672.49|8672.45|8672.45|0
1754478000000|2025-08-06 11:00:00|8668.63|8668.63|8663.65|8663.65|8668.63|8668.63|8662.77|8662.77|0
1754478010000|2025-08-06 11:00:10|8664.52|8664.52|8662.33|8662.33|8664.52|8664.52|8662.33|8662.33|0
1754478020000|2025-08-06 11:00:20|8661.16|8661.16|8660.06|8660.06|8661.16|8661.16|8660.06|8660.06|0
1754478030000|2025-08-06 11:00:30|8661.16|8661.16|8665.62|8665.62|8665.62|8665.62|8661.16|8661.16|0
1754478040000|2025-08-06 11:00:40|8663.43|8663.43|8662.55|8662.55|8663.72|8663.72|8662.55|8662.55|0
1754478050000|2025-08-06 11:00:50|8662.84|8662.84|8663.13|8663.13|8663.13|8663.13|8662.84|8662.84|0
1754478070000|2025-08-06 11:01:10|8662.25|8662.25|8659.62|8659.62|8662.25|8662.25|8659.62|8659.62|0
1754478080000|2025-08-06 11:01:20|8659.03|8659.03|8659.33|8659.33|8659.33|8659.33|8659.03|8659.03|0
1754478090000|2025-08-06 11:01:30|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|8661.08|0
1754478110000|2025-08-06 11:01:50|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|0
1754478120000|2025-08-06 11:02:00|8662.55|8662.55|8664.45|8664.45|8664.45|8664.45|8662.25|8662.25|0
1754478130000|2025-08-06 11:02:10|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|0
1754478140000|2025-08-06 11:02:20|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1754478150000|2025-08-06 11:02:30|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|0
1754478160000|2025-08-06 11:02:40|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|0
1754478180000|2025-08-06 11:03:00|8663.89|8663.89|8662.43|8662.43|8663.89|8663.89|8662.43|8662.43|0
1754478190000|2025-08-06 11:03:10|8663.01|8663.01|8663.31|8663.31|8663.31|8663.31|8663.01|8663.01|0
1754478200000|2025-08-06 11:03:20|8662.13|8662.13|8662.72|8662.72|8662.72|8662.72|8662.13|8662.13|0
1754478210000|2025-08-06 11:03:30|8663.01|8663.01|8663.18|8663.18|8663.22|8663.22|8663.01|8663.01|0
1754478230000|2025-08-06 11:03:50|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|0
1754478240000|2025-08-06 11:04:00|8662.88|8662.88|8663.76|8663.76|8663.76|8663.76|8662.88|8662.88|0
1754478250000|2025-08-06 11:04:10|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|8663.47|0
1754478300000|2025-08-06 11:05:00|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|0
1754478310000|2025-08-06 11:05:10|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|8665.74|0
1754478340000|2025-08-06 11:05:40|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|0
1754478350000|2025-08-06 11:05:50|8664.89|8664.89|8663.2|8663.2|8664.89|8664.89|8662.62|8662.62|0
1754478380000|2025-08-06 11:06:20|8662.91|8662.91|8663.49|8663.49|8663.49|8663.49|8662.91|8662.91|0
1754478390000|2025-08-06 11:06:30|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|8664.37|0
1754478430000|2025-08-06 11:07:10|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|0
1754478440000|2025-08-06 11:07:20|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|0
1754478480000|2025-08-06 11:08:00|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|8662.4|0
1754478490000|2025-08-06 11:08:10|8660.71|8660.71|8660.42|8660.42|8660.71|8660.71|8660.42|8660.42|0
1754478510000|2025-08-06 11:08:30|8659.83|8659.83|8658.12|8658.12|8659.83|8659.83|8658.1|8658.1|0
1754478520000|2025-08-06 11:08:40|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|0
1754478530000|2025-08-06 11:08:50|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|0
1754478560000|2025-08-06 11:09:20|8657.54|8657.54|8656.14|8656.14|8657.54|8657.54|8656.14|8656.14|0
1754478620000|2025-08-06 11:10:20|8655.56|8655.56|8653.29|8653.29|8655.56|8655.56|8653.29|8653.29|0
1754478630000|2025-08-06 11:10:30|8652.7|8652.7|8652.62|8652.62|8652.7|8652.7|8652.62|8652.62|0
1754478710000|2025-08-06 11:11:50|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|0
1754478720000|2025-08-06 11:12:00|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|8652.33|0
1754478740000|2025-08-06 11:12:20|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|0
1754478790000|2025-08-06 11:13:10|8651.78|8651.78|8654.05|8654.05|8654.05|8654.05|8651.78|8651.78|0
1754478820000|2025-08-06 11:13:40|8654.35|8654.35|8656.49|8656.49|8656.49|8656.49|8654.3|8654.3|0
1754478840000|2025-08-06 11:14:00|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|0
1754478880000|2025-08-06 11:14:40|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|0
1754478890000|2025-08-06 11:14:50|8655.01|8655.01|8654.96|8654.96|8655.01|8655.01|8654.96|8654.96|0
1754478900000|2025-08-06 11:15:00|8655.25|8655.25|8655.54|8655.54|8655.54|8655.54|8655.25|8655.25|0
1754478910000|2025-08-06 11:15:10|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|8655.84|0
1754478920000|2025-08-06 11:15:20|8654.74|8654.74|8654.76|8654.76|8654.76|8654.76|8654.74|8654.74|0
1754478930000|2025-08-06 11:15:30|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|8654.68|0
1754478940000|2025-08-06 11:15:40|8654.64|8654.64|8654.88|8654.88|8654.88|8654.88|8654.59|8654.59|0
1754478950000|2025-08-06 11:15:50|8655.47|8655.47|8658.33|8658.33|8658.33|8658.33|8655.47|8655.47|0
1754478960000|2025-08-06 11:16:00|8659.2|8659.2|8659.42|8659.42|8659.42|8659.42|8659.12|8659.12|0
1754478970000|2025-08-06 11:16:10|8659.37|8659.37|8657.69|8657.69|8659.37|8659.37|8657.69|8657.69|0
1754478980000|2025-08-06 11:16:20|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|8657.98|0
1754478990000|2025-08-06 11:16:30|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|8656.88|0
1754479020000|2025-08-06 11:17:00|8656|8656|8653.51|8653.51|8656.96|8656.96|8653.51|8653.51|0
1754479030000|2025-08-06 11:17:10|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|8653.81|0
1754479050000|2025-08-06 11:17:30|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|8653.78|0
1754479070000|2025-08-06 11:17:50|8652.68|8652.68|8652.68|8652.68|8652.68|8652.68|8652.68|8652.68|0
1754479120000|2025-08-06 11:18:40|8653.27|8653.27|8651.58|8651.58|8653.27|8653.27|8651.58|8651.58|0
1754479180000|2025-08-06 11:19:40|8651.61|8651.61|8652.71|8652.71|8652.71|8652.71|8651.61|8651.61|0
1754479190000|2025-08-06 11:19:50|8652.65|8652.65|8652.63|8652.63|8652.65|8652.65|8652.63|8652.63|0
1754479200000|2025-08-06 11:20:00|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|0
1754479210000|2025-08-06 11:20:10|8652.9|8652.9|8652.68|8652.68|8653|8653|8652.68|8652.68|0
1754479220000|2025-08-06 11:20:20|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|0
1754479230000|2025-08-06 11:20:30|8651|8651|8651.29|8651.29|8651.29|8651.29|8651|8651|0
1754479240000|2025-08-06 11:20:40|8651|8651|8651|8651|8651|8651|8651|8651|0
1754479250000|2025-08-06 11:20:50|8651.1|8651.1|8650|8650|8651.1|8651.1|8650|8650|0
1754479260000|2025-08-06 11:21:00|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|8650.29|0
1754479270000|2025-08-06 11:21:10|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|0
1754479290000|2025-08-06 11:21:30|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1754479300000|2025-08-06 11:21:40|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|0
1754479310000|2025-08-06 11:21:50|8649|8649|8647.9|8647.9|8649|8649|8647.9|8647.9|0
1754479320000|2025-08-06 11:22:00|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1754479360000|2025-08-06 11:22:40|8647.36|8647.36|8647.32|8647.32|8647.36|8647.36|8647.32|8647.32|0
1754479380000|2025-08-06 11:23:00|8647.02|8647.02|8646.87|8646.87|8647.02|8647.02|8646.87|8646.87|0
1754479390000|2025-08-06 11:23:10|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|0
1754479440000|2025-08-06 11:24:00|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|0
1754479450000|2025-08-06 11:24:10|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|8646.94|0
1754479460000|2025-08-06 11:24:20|8647.24|8647.24|8646.65|8646.65|8647.53|8647.53|8646.65|8646.65|0
1754479470000|2025-08-06 11:24:30|8646.61|8646.61|8646.65|8646.65|8646.65|8646.65|8646.61|8646.61|0
1754479480000|2025-08-06 11:24:40|8647.24|8647.24|8646.14|8646.14|8648.34|8648.34|8646.14|8646.14|0
1754479490000|2025-08-06 11:24:50|8646.1|8646.1|8648.08|8648.08|8648.08|8648.08|8646.1|8646.1|0
1754479520000|2025-08-06 11:25:20|8648.09|8648.09|8648.21|8648.21|8648.21|8648.21|8648.09|8648.09|0
1754479530000|2025-08-06 11:25:30|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|0
1754479540000|2025-08-06 11:25:40|8648.81|8648.81|8649.1|8649.1|8649.1|8649.1|8648.81|8648.81|0
1754479560000|2025-08-06 11:26:00|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|0
1754479590000|2025-08-06 11:26:30|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|0
1754479600000|2025-08-06 11:26:40|8650|8650|8650|8650|8650|8650|8649.71|8649.71|0
1754479610000|2025-08-06 11:26:50|8650.03|8650.03|8650.54|8650.54|8651.13|8651.13|8650.03|8650.03|0
1754479630000|2025-08-06 11:27:10|8651.13|8651.13|8650.54|8650.54|8651.13|8651.13|8650.54|8650.54|0
1754479650000|2025-08-06 11:27:30|8651.64|8651.64|8651.93|8651.93|8651.93|8651.93|8651.64|8651.64|0
1754479660000|2025-08-06 11:27:40|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|8650.83|0
1754479700000|2025-08-06 11:28:20|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|0
1754479710000|2025-08-06 11:28:30|8650.03|8650.03|8649.44|8649.44|8650.61|8650.61|8649.44|8649.44|0
1754479730000|2025-08-06 11:28:50|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|0
1754479750000|2025-08-06 11:29:10|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|0
1754479780000|2025-08-06 11:29:40|8649.15|8649.15|8649.73|8649.73|8649.73|8649.73|8649.15|8649.15|0
1754479810000|2025-08-06 11:30:10|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|8649.44|0
1754479820000|2025-08-06 11:30:20|8650.54|8650.54|8651.13|8651.13|8651.13|8651.13|8650.54|8650.54|0
1754479840000|2025-08-06 11:30:40|8651.18|8651.18|8652.28|8652.28|8652.28|8652.28|8651.18|8651.18|0
1754479850000|2025-08-06 11:30:50|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1754479870000|2025-08-06 11:31:10|8651.69|8651.69|8651.4|8651.4|8651.69|8651.69|8651.4|8651.4|0
1754479890000|2025-08-06 11:31:30|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|8651.69|0
1754479980000|2025-08-06 11:33:00|8651.64|8651.64|8652.74|8652.74|8652.74|8652.74|8651.64|8651.64|0
1754480020000|2025-08-06 11:33:40|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1754480060000|2025-08-06 11:34:20|8652.74|8652.74|8651.59|8651.59|8652.74|8652.74|8651.57|8651.57|0
1754480100000|2025-08-06 11:35:00|8650.2|8650.2|8649.1|8649.1|8650.2|8650.2|8649.1|8649.1|0
1754480110000|2025-08-06 11:35:10|8647.34|8647.34|8646.46|8646.46|8647.34|8647.34|8646.46|8646.46|0
1754480140000|2025-08-06 11:35:40|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|8646.41|0
1754480150000|2025-08-06 11:35:50|8646.46|8646.46|8643.9|8643.9|8646.46|8646.46|8643.9|8643.9|0
1754480160000|2025-08-06 11:36:00|8642.14|8642.14|8642.44|8642.44|8643.31|8643.31|8642.14|8642.14|0
1754480170000|2025-08-06 11:36:10|8644.71|8644.71|8646.39|8646.39|8646.39|8646.39|8644.71|8644.71|0
1754480210000|2025-08-06 11:36:50|8646.37|8646.37|8646.31|8646.31|8646.37|8646.37|8646.31|8646.31|0
1754480220000|2025-08-06 11:37:00|8646.61|8646.61|8647.49|8647.49|8647.49|8647.49|8646.61|8646.61|0
1754480230000|2025-08-06 11:37:10|8651.73|8651.73|8651.44|8651.44|8651.73|8651.73|8651.44|8651.44|0
1754480250000|2025-08-06 11:37:30|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|0
1754480280000|2025-08-06 11:38:00|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|0
1754480310000|2025-08-06 11:38:30|8654.52|8654.52|8653.64|8653.64|8654.52|8654.52|8653.64|8653.64|0
1754480360000|2025-08-06 11:39:20|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1754480390000|2025-08-06 11:39:50|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|8653.05|0
1754480400000|2025-08-06 11:40:00|8653.1|8653.1|8653.13|8653.13|8653.13|8653.13|8653.1|8653.1|0
1754480420000|2025-08-06 11:40:20|8652.54|8652.54|8653.13|8653.13|8653.13|8653.13|8652.54|8652.54|0
1754480480000|2025-08-06 11:41:20|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|8652.03|0
1754480490000|2025-08-06 11:41:30|8651.74|8651.74|8652.84|8652.84|8652.84|8652.84|8651.74|8651.74|0
1754480520000|2025-08-06 11:42:00|8653.42|8653.42|8657.09|8657.09|8657.09|8657.09|8653.42|8653.42|0
1754480530000|2025-08-06 11:42:10|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|0
1754480540000|2025-08-06 11:42:20|8657.96|8657.96|8657.09|8657.09|8658.26|8658.26|8657.09|8657.09|0
1754480570000|2025-08-06 11:42:50|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|0
1754480580000|2025-08-06 11:43:00|8658.28|8658.28|8656.08|8656.08|8659.38|8659.38|8656.08|8656.08|0
1754480590000|2025-08-06 11:43:10|8655.79|8655.79|8655.82|8655.82|8655.82|8655.82|8655.79|8655.79|0
1754480600000|2025-08-06 11:43:20|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|0
1754480620000|2025-08-06 11:43:40|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|8655.56|0
1754480640000|2025-08-06 11:44:00|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|8656.66|0
1754480670000|2025-08-06 11:44:30|8657.54|8657.54|8657.83|8657.83|8657.83|8657.83|8657.54|8657.54|0
1754480680000|2025-08-06 11:44:40|8658.42|8658.42|8659.56|8659.56|8659.56|8659.56|8658.42|8658.42|0
1754480720000|2025-08-06 11:45:20|8660.44|8660.44|8659.85|8659.85|8660.44|8660.44|8659.56|8659.56|0
1754480730000|2025-08-06 11:45:30|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|0
1754480770000|2025-08-06 11:46:10|8659.05|8659.05|8660.44|8660.44|8660.44|8660.44|8659.05|8659.05|0
1754480830000|2025-08-06 11:47:10|8660.4|8660.4|8659.73|8659.73|8660.4|8660.4|8659.73|8659.73|0
1754480850000|2025-08-06 11:47:30|8660.02|8660.02|8660.53|8660.53|8660.61|8660.61|8660.02|8660.02|0
1754480890000|2025-08-06 11:48:10|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|0
1754480940000|2025-08-06 11:49:00|8662.21|8662.21|8662.21|8662.21|8662.21|8662.21|8662.21|8662.21|0
1754480960000|2025-08-06 11:49:20|8662.2|8662.2|8658.83|8658.83|8662.2|8662.2|8658.83|8658.83|0
1754481000000|2025-08-06 11:50:00|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|0
1754481010000|2025-08-06 11:50:10|8659.5|8659.5|8660.6|8660.6|8660.6|8660.6|8659.5|8659.5|0
1754481030000|2025-08-06 11:50:30|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|8659.72|0
1754481040000|2025-08-06 11:50:40|8660.82|8660.82|8661.4|8661.4|8661.4|8661.4|8660.82|8660.82|0
1754481070000|2025-08-06 11:51:10|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|0
1754481080000|2025-08-06 11:51:20|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|8663.09|0
1754481100000|2025-08-06 11:51:40|8662.79|8662.79|8662.5|8662.5|8662.79|8662.79|8662.5|8662.5|0
1754481120000|2025-08-06 11:52:00|8662.46|8662.46|8660.83|8660.83|8662.51|8662.51|8660.83|8660.83|0
1754481130000|2025-08-06 11:52:10|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|8659.73|0
1754481180000|2025-08-06 11:53:00|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|0
1754481240000|2025-08-06 11:54:00|8657.75|8657.75|8656.65|8656.65|8657.75|8657.75|8656.65|8656.65|0
1754481310000|2025-08-06 11:55:10|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|0
1754481320000|2025-08-06 11:55:20|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1754481350000|2025-08-06 11:55:50|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|8655.48|0
1754481370000|2025-08-06 11:56:10|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1754481390000|2025-08-06 11:56:30|8656.65|8656.65|8657.82|8657.82|8657.82|8657.82|8656.65|8656.65|0
1754481400000|2025-08-06 11:56:40|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|0
1754481410000|2025-08-06 11:56:50|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1754481440000|2025-08-06 11:57:20|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|0
1754481450000|2025-08-06 11:57:30|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|0
1754481460000|2025-08-06 11:57:40|8657.82|8657.82|8658.41|8658.41|8658.41|8658.41|8657.82|8657.82|0
1754481470000|2025-08-06 11:57:50|8656.94|8656.94|8656.65|8656.65|8656.94|8656.94|8656.36|8656.36|0
1754481490000|2025-08-06 11:58:10|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|0
1754481500000|2025-08-06 11:58:20|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|0
1754481530000|2025-08-06 11:58:50|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1754481540000|2025-08-06 11:59:00|8653.28|8653.28|8650.21|8650.21|8653.28|8653.28|8649.62|8649.62|0
1754481550000|2025-08-06 11:59:10|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1754481580000|2025-08-06 11:59:40|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|8652.48|0
1754481590000|2025-08-06 11:59:50|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|0
1754481610000|2025-08-06 12:00:10|8650.33|8650.33|8650.62|8650.62|8650.62|8650.62|8650.33|8650.33|0
1754481620000|2025-08-06 12:00:20|8651.5|8651.5|8653.7|8653.7|8653.7|8653.7|8651.5|8651.5|0
1754481660000|2025-08-06 12:01:00|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1754481680000|2025-08-06 12:01:20|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|8654.87|0
1754481690000|2025-08-06 12:01:30|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|0
1754481700000|2025-08-06 12:01:40|8655.16|8655.16|8656.3|8656.3|8656.3|8656.3|8655.16|8655.16|0
1754481710000|2025-08-06 12:01:50|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1754481740000|2025-08-06 12:02:20|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|0
1754481800000|2025-08-06 12:03:20|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1754481860000|2025-08-06 12:04:20|8656.89|8656.89|8655.72|8655.72|8656.89|8656.89|8655.72|8655.72|0
1754481870000|2025-08-06 12:04:30|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1754481890000|2025-08-06 12:04:50|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|0
1754481930000|2025-08-06 12:05:30|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|0
1754481990000|2025-08-06 12:06:30|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|0
1754482080000|2025-08-06 12:08:00|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|0
1754482090000|2025-08-06 12:08:10|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|0
1754482130000|2025-08-06 12:08:50|8659.09|8659.09|8659.38|8659.38|8659.38|8659.38|8659.09|8659.09|0
1754482140000|2025-08-06 12:09:00|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|8659.46|0
1754482170000|2025-08-06 12:09:30|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|0
1754482230000|2025-08-06 12:10:30|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|0
1754482260000|2025-08-06 12:11:00|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|0
1754482270000|2025-08-06 12:11:10|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|0
1754482280000|2025-08-06 12:11:20|8662.39|8662.39|8663.27|8663.27|8663.27|8663.27|8662.39|8662.39|0
1754482290000|2025-08-06 12:11:30|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|0
1754482300000|2025-08-06 12:11:40|8663.01|8663.01|8663.31|8663.31|8663.31|8663.31|8663.01|8663.01|0
1754482310000|2025-08-06 12:11:50|8663.01|8663.01|8662.72|8662.72|8663.01|8663.01|8662.72|8662.72|0
1754482340000|2025-08-06 12:12:20|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|8662.14|0
1754482350000|2025-08-06 12:12:30|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|8662.05|0
1754482370000|2025-08-06 12:12:50|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1754482380000|2025-08-06 12:13:00|8662.57|8662.57|8662.35|8662.35|8663.45|8663.45|8662.35|8662.35|0
1754482400000|2025-08-06 12:13:20|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|0
1754482410000|2025-08-06 12:13:30|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|8661.25|0
1754482450000|2025-08-06 12:14:10|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|8660.15|0
1754482460000|2025-08-06 12:14:20|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1754482470000|2025-08-06 12:14:30|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|0
1754482500000|2025-08-06 12:15:00|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|0
1754482520000|2025-08-06 12:15:20|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|0
1754482530000|2025-08-06 12:15:30|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|8659.05|0
1754482570000|2025-08-06 12:16:10|8658.76|8658.76|8658.46|8658.46|8658.76|8658.76|8658.46|8658.46|0
1754482600000|2025-08-06 12:16:40|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|0
1754482620000|2025-08-06 12:17:00|8656.78|8656.78|8656.19|8656.19|8656.78|8656.78|8656.19|8656.19|0
1754482630000|2025-08-06 12:17:10|8655.09|8655.09|8650.26|8650.26|8655.09|8655.09|8650.26|8650.26|0
1754482640000|2025-08-06 12:17:20|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1754482650000|2025-08-06 12:17:30|8650.55|8650.55|8650.55|8650.55|8650.55|8650.55|8650.26|8650.26|0
1754482680000|2025-08-06 12:18:00|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|0
1754482710000|2025-08-06 12:18:30|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|0
1754482730000|2025-08-06 12:18:50|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|0
1754482740000|2025-08-06 12:19:00|8649.47|8649.47|8649.77|8649.77|8649.77|8649.77|8649.47|8649.47|0
1754482760000|2025-08-06 12:19:20|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|0
1754482780000|2025-08-06 12:19:40|8651.23|8651.23|8651.57|8651.57|8651.57|8651.57|8651.23|8651.23|0
1754482790000|2025-08-06 12:19:50|8651.62|8651.62|8652.72|8652.72|8652.72|8652.72|8651.62|8651.62|0
1754482800000|2025-08-06 12:20:00|8652.74|8652.74|8652.69|8652.69|8652.74|8652.74|8652.69|8652.69|0
1754482810000|2025-08-06 12:20:10|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|0
1754482830000|2025-08-06 12:20:30|8654.38|8654.38|8651.52|8651.52|8654.38|8654.38|8651.52|8651.52|0
1754482860000|2025-08-06 12:21:00|8651.56|8651.56|8651.66|8651.66|8651.66|8651.66|8651.56|8651.56|0
1754482890000|2025-08-06 12:21:30|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|8652.54|0
1754482900000|2025-08-06 12:21:40|8651.66|8651.66|8653.35|8653.35|8653.93|8653.93|8650.56|8650.56|0
1754482910000|2025-08-06 12:21:50|8653.4|8653.4|8644.1|8644.1|8653.4|8653.4|8644.1|8644.1|0
1754482920000|2025-08-06 12:22:00|8641.43|8641.43|8641.71|8641.71|8641.8|8641.8|8640.92|8640.92|0
1754482930000|2025-08-06 12:22:10|8642.81|8642.81|8644.2|8644.2|8644.2|8644.2|8642.81|8642.81|0
1754482960000|2025-08-06 12:22:40|8648.45|8648.45|8638.89|8638.89|8648.45|8648.45|8637.72|8637.72|0
1754482970000|2025-08-06 12:22:50|8638.6|8638.6|8638.31|8638.31|8639.99|8639.99|8638.31|8638.31|0
1754482980000|2025-08-06 12:23:00|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|0
1754482990000|2025-08-06 12:23:10|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|0
1754483000000|2025-08-06 12:23:20|8636.55|8636.55|8636.84|8636.84|8636.84|8636.84|8636.55|8636.55|0
1754483010000|2025-08-06 12:23:30|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|0
1754483020000|2025-08-06 12:23:40|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|8638.82|0
1754483040000|2025-08-06 12:24:00|8639.92|8639.92|8642.19|8642.19|8642.19|8642.19|8639.92|8639.92|0
1754483080000|2025-08-06 12:24:40|8642.48|8642.48|8642.5|8642.5|8642.5|8642.5|8642.48|8642.48|0
1754483090000|2025-08-06 12:24:50|8642.8|8642.8|8643.97|8643.97|8643.97|8643.97|8642.8|8642.8|0
1754483100000|2025-08-06 12:25:00|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|8643.99|0
1754483110000|2025-08-06 12:25:10|8643.4|8643.4|8640.85|8640.85|8643.4|8643.4|8640.85|8640.85|0
1754483120000|2025-08-06 12:25:20|8641.14|8641.14|8642.02|8642.02|8642.02|8642.02|8641.14|8641.14|0
1754483130000|2025-08-06 12:25:30|8642.9|8642.9|8642.61|8642.61|8642.9|8642.9|8642.61|8642.61|0
1754483140000|2025-08-06 12:25:40|8641.73|8641.73|8642.9|8642.9|8642.9|8642.9|8641.73|8641.73|0
1754483150000|2025-08-06 12:25:50|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|8647.3|0
1754483170000|2025-08-06 12:26:10|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|0
1754483180000|2025-08-06 12:26:20|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|0
1754483190000|2025-08-06 12:26:30|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|0
1754483200000|2025-08-06 12:26:40|8645.85|8645.85|8646.73|8646.73|8646.73|8646.73|8645.85|8645.85|0
1754483210000|2025-08-06 12:26:50|8646.78|8646.78|8647|8647|8647|8647|8646.71|8646.71|0
1754483220000|2025-08-06 12:27:00|8647.06|8647.06|8647.06|8647.06|8647.06|8647.06|8646.77|8646.77|0
1754483250000|2025-08-06 12:27:30|8647.35|8647.35|8645.16|8645.16|8647.35|8647.35|8645.16|8645.16|0
1754483320000|2025-08-06 12:28:40|8645.45|8645.45|8646.11|8646.11|8646.11|8646.11|8645.45|8645.45|0
1754483330000|2025-08-06 12:28:50|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|8646.15|0
1754483340000|2025-08-06 12:29:00|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|0
1754483350000|2025-08-06 12:29:10|8647.28|8647.28|8649.25|8649.25|8649.25|8649.25|8647.28|8647.28|0
1754483370000|2025-08-06 12:29:30|8650.35|8650.35|8650.65|8650.65|8650.94|8650.94|8650.35|8650.35|0
1754483390000|2025-08-06 12:29:50|8650.35|8650.35|8649.25|8649.25|8650.35|8650.35|8649.25|8649.25|0
1754483400000|2025-08-06 12:30:00|8649.55|8649.55|8650.13|8650.13|8650.13|8650.13|8649.55|8649.55|0
1754483440000|2025-08-06 12:30:40|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|0
1754483450000|2025-08-06 12:30:50|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|0
1754483480000|2025-08-06 12:31:20|8649.91|8649.91|8649.62|8649.62|8649.91|8649.91|8649.62|8649.62|0
1754483490000|2025-08-06 12:31:30|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|0
1754483500000|2025-08-06 12:31:40|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|0
1754483510000|2025-08-06 12:31:50|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|0
1754483540000|2025-08-06 12:32:20|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|8646.54|0
1754483570000|2025-08-06 12:32:50|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|8646.83|0
1754483580000|2025-08-06 12:33:00|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|8647.93|0
1754483590000|2025-08-06 12:33:10|8648.81|8648.81|8649.11|8649.11|8649.4|8649.4|8648.81|8648.81|0
1754483600000|2025-08-06 12:33:20|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|0
1754483610000|2025-08-06 12:33:30|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|0
1754483620000|2025-08-06 12:33:40|8650.82|8650.82|8652.21|8652.21|8652.21|8652.21|8650.82|8650.82|0
1754483640000|2025-08-06 12:34:00|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1754483680000|2025-08-06 12:34:40|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|8653.89|0
1754483710000|2025-08-06 12:35:10|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|8654.18|0
1754483720000|2025-08-06 12:35:20|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1754483750000|2025-08-06 12:35:50|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|8654.44|0
1754483760000|2025-08-06 12:36:00|8653.34|8653.34|8651.65|8651.65|8653.34|8653.34|8651.65|8651.65|0
1754483770000|2025-08-06 12:36:10|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|0
1754483800000|2025-08-06 12:36:40|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|8652.82|0
1754483810000|2025-08-06 12:36:50|8652.53|8652.53|8652.82|8652.82|8652.82|8652.82|8652.53|8652.53|0
1754483840000|2025-08-06 12:37:20|8653.92|8653.92|8654.51|8654.51|8654.51|8654.51|8653.92|8653.92|0
1754483880000|2025-08-06 12:38:00|8654.8|8654.8|8657|8657|8657|8657|8654.8|8654.8|0
1754483890000|2025-08-06 12:38:10|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|0
1754483900000|2025-08-06 12:38:20|8654.51|8654.51|8654.22|8654.22|8654.51|8654.51|8654.22|8654.22|0
1754483910000|2025-08-06 12:38:30|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|0
1754483920000|2025-08-06 12:38:40|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|8653.97|0
1754483980000|2025-08-06 12:39:40|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|8653.92|0
1754484000000|2025-08-06 12:40:00|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1754484010000|2025-08-06 12:40:10|8655.15|8655.15|8654.27|8654.27|8655.44|8655.44|8654.27|8654.27|0
1754484020000|2025-08-06 12:40:20|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|8655.37|0
1754484040000|2025-08-06 12:40:40|8655.66|8655.66|8655.66|8655.66|8655.66|8655.66|8655.66|8655.66|0
1754484050000|2025-08-06 12:40:50|8654.78|8654.78|8655.07|8655.07|8655.07|8655.07|8654.78|8654.78|0
1754484080000|2025-08-06 12:41:20|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|0
1754484160000|2025-08-06 12:42:40|8657.27|8657.27|8657.56|8657.56|8657.56|8657.56|8657.27|8657.27|0
1754484170000|2025-08-06 12:42:50|8657.27|8657.27|8656.69|8656.69|8657.27|8657.27|8655.81|8655.81|0
1754484180000|2025-08-06 12:43:00|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1754484200000|2025-08-06 12:43:20|8657.2|8657.2|8656.1|8656.1|8657.2|8657.2|8656.1|8656.1|0
1754484210000|2025-08-06 12:43:30|8656.07|8656.07|8655.49|8655.49|8656.07|8656.07|8655.49|8655.49|0
1754484220000|2025-08-06 12:43:40|8656.07|8656.07|8658.56|8658.56|8658.56|8658.56|8656.07|8656.07|0
1754484240000|2025-08-06 12:44:00|8659.66|8659.66|8660.25|8660.25|8660.25|8660.25|8659.66|8659.66|0
1754484250000|2025-08-06 12:44:10|8661.35|8661.35|8659.59|8659.59|8661.64|8661.64|8659.59|8659.59|0
1754484260000|2025-08-06 12:44:20|8659.01|8659.01|8658.09|8658.09|8659.01|8659.01|8658.09|8658.09|0
1754484270000|2025-08-06 12:44:30|8658.38|8658.38|8658.38|8658.38|8658.38|8658.38|8658.38|8658.38|0
1754484280000|2025-08-06 12:44:40|8659.26|8659.26|8661.49|8661.49|8661.53|8661.53|8659.26|8659.26|0
1754484290000|2025-08-06 12:44:50|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|8662.59|0
1754484310000|2025-08-06 12:45:10|8662.01|8662.01|8660.91|8660.91|8662.01|8662.01|8660.91|8660.91|0
1754484340000|2025-08-06 12:45:40|8662.37|8662.37|8665.74|8665.74|8665.74|8665.74|8662.37|8662.37|0
1754484350000|2025-08-06 12:45:50|8666.84|8666.84|8666.92|8666.92|8666.92|8666.92|8666.84|8666.84|0
1754484360000|2025-08-06 12:46:00|8667.06|8667.06|8667.85|8667.85|8667.85|8667.85|8667.06|8667.06|0
1754484370000|2025-08-06 12:46:10|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1754484410000|2025-08-06 12:46:50|8671.14|8671.14|8672.32|8672.32|8672.32|8672.32|8671.14|8671.14|0
1754484420000|2025-08-06 12:47:00|8672.02|8672.02|8670.3|8670.3|8672.02|8672.02|8670.3|8670.3|0
1754484450000|2025-08-06 12:47:30|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|0
1754484490000|2025-08-06 12:48:10|8668.99|8668.99|8672.36|8672.36|8672.36|8672.36|8668.99|8668.99|0
1754484500000|2025-08-06 12:48:20|8672.07|8672.07|8672.68|8672.68|8672.68|8672.68|8672.07|8672.07|0
1754484510000|2025-08-06 12:48:30|8672.1|8672.1|8672.32|8672.32|8672.39|8672.39|8672.02|8672.02|0
1754484540000|2025-08-06 12:49:00|8671.22|8671.22|8670.34|8670.34|8671.22|8671.22|8670.05|8670.05|0
1754484550000|2025-08-06 12:49:10|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|0
1754484560000|2025-08-06 12:49:20|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|0
1754484570000|2025-08-06 12:49:30|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|8667.54|0
1754484580000|2025-08-06 12:49:40|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|8668.13|0
1754484600000|2025-08-06 12:50:00|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|8668.42|0
1754484620000|2025-08-06 12:50:20|8669.45|8669.45|8670.69|8670.69|8670.69|8670.69|8669.45|8669.45|0
1754484630000|2025-08-06 12:50:30|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|8671.57|0
1754484640000|2025-08-06 12:50:40|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|0
1754484650000|2025-08-06 12:50:50|8673.62|8673.62|8670.6|8670.6|8673.68|8673.68|8670.6|8670.6|0
1754484660000|2025-08-06 12:51:00|8670.02|8670.02|8669.43|8669.43|8670.02|8670.02|8669.43|8669.43|0
1754484670000|2025-08-06 12:51:10|8668.55|8668.55|8667.97|8667.97|8668.55|8668.55|8667.67|8667.67|0
1754484690000|2025-08-06 12:51:30|8667.67|8667.67|8667.38|8667.38|8667.67|8667.67|8667.38|8667.38|0
1754484710000|2025-08-06 12:51:50|8668.55|8668.55|8668.5|8668.5|8668.55|8668.55|8668.5|8668.5|0
1754484720000|2025-08-06 12:52:00|8668.58|8668.58|8674.51|8674.51|8674.51|8674.51|8668.58|8668.58|0
1754484730000|2025-08-06 12:52:10|8674.55|8674.55|8674.61|8674.61|8674.61|8674.61|8674.55|8674.55|0
1754484740000|2025-08-06 12:52:20|8674.62|8674.62|8675.72|8675.72|8675.72|8675.72|8674.62|8674.62|0
1754484750000|2025-08-06 12:52:30|8676.3|8676.3|8676.6|8676.6|8676.6|8676.6|8676.3|8676.3|0
1754484780000|2025-08-06 12:53:00|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|0
1754484820000|2025-08-06 12:53:40|8677.99|8677.99|8677.99|8677.99|8678.28|8678.28|8677.99|8677.99|0
1754484830000|2025-08-06 12:53:50|8678.28|8678.28|8676.08|8676.08|8678.28|8678.28|8676.08|8676.08|0
1754484900000|2025-08-06 12:55:00|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|0
1754484920000|2025-08-06 12:55:20|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|8674.94|0
1754484960000|2025-08-06 12:56:00|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|8674.97|0
1754484990000|2025-08-06 12:56:30|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|0
1754485000000|2025-08-06 12:56:40|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|8673.9|0
1754485030000|2025-08-06 12:57:10|8672.5|8672.5|8672.5|8672.5|8672.5|8672.5|8668.26|8668.26|0
1754485040000|2025-08-06 12:57:20|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|8671.4|0
1754485050000|2025-08-06 12:57:30|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|0
1754485060000|2025-08-06 12:57:40|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|0
1754485070000|2025-08-06 12:57:50|8669.43|8669.43|8669.35|8669.35|8669.43|8669.43|8669.35|8669.35|0
1754485080000|2025-08-06 12:58:00|8669.94|8669.94|8667.74|8667.74|8669.94|8669.94|8667.74|8667.74|0
1754485090000|2025-08-06 12:58:10|8668.29|8668.29|8667.74|8667.74|8668.29|8668.29|8667.74|8667.74|0
1754485130000|2025-08-06 12:58:50|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|8665.54|0
1754485140000|2025-08-06 12:59:00|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|8666.64|0
1754485150000|2025-08-06 12:59:10|8667.74|8667.74|8667.79|8667.79|8667.79|8667.79|8667.74|8667.74|0
1754485190000|2025-08-06 12:59:50|8667.76|8667.76|8667.74|8667.74|8667.76|8667.76|8667.74|8667.74|0
1754485200000|2025-08-06 13:00:00|8664.44|8664.44|8664.73|8664.73|8664.73|8664.73|8663.86|8663.86|0
1754485210000|2025-08-06 13:00:10|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|8665.83|0
1754485220000|2025-08-06 13:00:20|8666.13|8666.13|8667.22|8667.22|8668.62|8668.62|8666.13|8666.13|0
1754485230000|2025-08-06 13:00:30|8666.93|8666.93|8669.72|8669.72|8669.72|8669.72|8666.93|8666.93|0
1754485250000|2025-08-06 13:00:50|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|0
1754485260000|2025-08-06 13:01:00|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|0
1754485290000|2025-08-06 13:01:30|8669.98|8669.98|8671.08|8671.08|8671.67|8671.67|8669.98|8669.98|0
1754485300000|2025-08-06 13:01:40|8671.96|8671.96|8671.88|8671.88|8673.06|8673.06|8671.88|8671.88|0
1754485320000|2025-08-06 13:02:00|8672.17|8672.17|8673.12|8673.12|8673.12|8673.12|8671.88|8671.88|0
1754485350000|2025-08-06 13:02:30|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|0
1754485370000|2025-08-06 13:02:50|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|0
1754485380000|2025-08-06 13:03:00|8674|8674|8674.3|8674.3|8674.59|8674.59|8674|8674|0
1754485390000|2025-08-06 13:03:10|8674.59|8674.59|8674|8674|8674.59|8674.59|8674|8674|0
1754485400000|2025-08-06 13:03:20|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|8673.71|0
1754485410000|2025-08-06 13:03:30|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|0
1754485420000|2025-08-06 13:03:40|8674.61|8674.61|8674.32|8674.32|8674.61|8674.61|8674.32|8674.32|0
1754485430000|2025-08-06 13:03:50|8674.03|8674.03|8673.44|8673.44|8674.03|8674.03|8673.44|8673.44|0
1754485440000|2025-08-06 13:04:00|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|8674.32|0
1754485450000|2025-08-06 13:04:10|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|0
1754485460000|2025-08-06 13:04:20|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|0
1754485500000|2025-08-06 13:05:00|8675.63|8675.63|8677.66|8677.66|8677.91|8677.91|8675.63|8675.63|0
1754485530000|2025-08-06 13:05:30|8678.83|8678.83|8678.54|8678.54|8678.83|8678.83|8678.54|8678.54|0
1754485560000|2025-08-06 13:06:00|8681.62|8681.62|8681.62|8681.62|8683.6|8683.6|8681.62|8681.62|0
1754485570000|2025-08-06 13:06:10|8680.74|8680.74|8681.03|8681.03|8681.03|8681.03|8680.15|8680.15|0
1754485580000|2025-08-06 13:06:20|8681.33|8681.33|8681.28|8681.28|8681.33|8681.33|8681.28|8681.28|0
1754485590000|2025-08-06 13:06:30|8681.12|8681.12|8680.24|8680.24|8681.12|8681.12|8680.24|8680.24|0
1754485600000|2025-08-06 13:06:40|8679.65|8679.65|8682.73|8682.73|8682.73|8682.73|8679.65|8679.65|0
1754485610000|2025-08-06 13:06:50|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|0
1754485620000|2025-08-06 13:07:00|8683.8|8683.8|8681.24|8681.24|8684.1|8684.1|8681.24|8681.24|0
1754485630000|2025-08-06 13:07:10|8682.12|8682.12|8682.7|8682.7|8682.7|8682.7|8682.12|8682.12|0
1754485660000|2025-08-06 13:07:40|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|8683.8|0
1754485680000|2025-08-06 13:08:00|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|0
1754485690000|2025-08-06 13:08:10|8684.63|8684.63|8684.92|8684.92|8684.92|8684.92|8684.63|8684.63|0
1754485700000|2025-08-06 13:08:20|8685.22|8685.22|8685.8|8685.8|8685.8|8685.8|8685.22|8685.22|0
1754485710000|2025-08-06 13:08:30|8686.39|8686.39|8685.22|8685.22|8686.39|8686.39|8685.22|8685.22|0
1754485720000|2025-08-06 13:08:40|8684.05|8684.05|8684.87|8684.87|8684.87|8684.87|8683.75|8683.75|0
1754485740000|2025-08-06 13:09:00|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|8684.9|0
1754485760000|2025-08-06 13:09:20|8684.86|8684.86|8684.86|8684.86|8684.9|8684.9|8684.86|8684.86|0
1754485770000|2025-08-06 13:09:30|8682.88|8682.88|8682.66|8682.66|8683.76|8683.76|8681.56|8681.56|0
1754485780000|2025-08-06 13:09:40|8682.5|8682.5|8682.86|8682.86|8682.91|8682.91|8682.5|8682.5|0
1754485790000|2025-08-06 13:09:50|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|0
1754485800000|2025-08-06 13:10:00|8681.74|8681.74|8683.65|8683.65|8683.94|8683.94|8681.74|8681.74|0
1754485820000|2025-08-06 13:10:20|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|8683.35|0
1754485830000|2025-08-06 13:10:30|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|0
1754485850000|2025-08-06 13:10:50|8681.16|8681.16|8679.18|8679.18|8681.16|8681.16|8679.18|8679.18|0
1754485860000|2025-08-06 13:11:00|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|0
1754485870000|2025-08-06 13:11:10|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|8679.18|0
1754485880000|2025-08-06 13:11:20|8680.06|8680.06|8680.89|8680.89|8680.94|8680.94|8680.06|8680.06|0
1754485890000|2025-08-06 13:11:30|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|8679.8|0
1754485910000|2025-08-06 13:11:50|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|8679.84|0
1754485920000|2025-08-06 13:12:00|8680.94|8680.94|8681.52|8681.52|8681.52|8681.52|8680.94|8680.94|0
1754485950000|2025-08-06 13:12:30|8682.62|8682.62|8682.62|8682.62|8682.62|8682.62|8682.62|8682.62|0
1754485960000|2025-08-06 13:12:40|8681.52|8681.52|8681.52|8681.52|8681.52|8681.52|8681.52|8681.52|0
1754485970000|2025-08-06 13:12:50|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|8680.64|0
1754486010000|2025-08-06 13:13:30|8680.94|8680.94|8682.03|8682.03|8682.03|8682.03|8680.94|8680.94|0
1754486050000|2025-08-06 13:14:10|8682.08|8682.08|8681.2|8681.2|8682.08|8682.08|8681.2|8681.2|0
1754486060000|2025-08-06 13:14:20|8681.49|8681.49|8677.76|8677.76|8681.49|8681.49|8677.76|8677.76|0
1754486070000|2025-08-06 13:14:30|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|0
1754486080000|2025-08-06 13:14:40|8676.07|8676.07|8675.78|8675.78|8676.07|8676.07|8675.48|8675.48|0
1754486090000|2025-08-06 13:14:50|8675.19|8675.19|8673.8|8673.8|8675.19|8675.19|8673.51|8673.51|0
1754486100000|2025-08-06 13:15:00|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|0
1754486110000|2025-08-06 13:15:10|8675.85|8675.85|8675.85|8675.85|8676.14|8676.14|8675.85|8675.85|0
1754486120000|2025-08-06 13:15:20|8674.97|8674.97|8673.8|8673.8|8674.97|8674.97|8673.8|8673.8|0
1754486130000|2025-08-06 13:15:30|8672.7|8672.7|8671.6|8671.6|8672.7|8672.7|8671.6|8671.6|0
1754486140000|2025-08-06 13:15:40|8672.7|8672.7|8672.41|8672.41|8672.7|8672.7|8672.41|8672.41|0
1754486150000|2025-08-06 13:15:50|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|8671.31|0
1754486160000|2025-08-06 13:16:00|8672.41|8672.41|8671.82|8671.82|8672.41|8672.41|8671.82|8671.82|0
1754486190000|2025-08-06 13:16:30|8670.72|8670.72|8667.98|8667.98|8671.31|8671.31|8667.98|8667.98|0
1754486200000|2025-08-06 13:16:40|8667.43|8667.43|8667.13|8667.13|8667.43|8667.43|8666.88|8666.88|0
1754486220000|2025-08-06 13:17:00|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1754486230000|2025-08-06 13:17:10|8665.96|8665.96|8664.86|8664.86|8665.96|8665.96|8664.86|8664.86|0
1754486250000|2025-08-06 13:17:30|8665.74|8665.74|8665.74|8665.74|8666.33|8666.33|8665.45|8665.45|0
1754486270000|2025-08-06 13:17:50|8665.72|8665.72|8665.21|8665.21|8666.31|8666.31|8665.21|8665.21|0
1754486280000|2025-08-06 13:18:00|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1754486290000|2025-08-06 13:18:10|8665.21|8665.21|8666.31|8666.31|8666.31|8666.31|8665.21|8665.21|0
1754486310000|2025-08-06 13:18:30|8667.41|8667.41|8667.7|8667.7|8667.7|8667.7|8667.41|8667.41|0
1754486320000|2025-08-06 13:18:40|8667.75|8667.75|8668.02|8668.02|8668.02|8668.02|8667.72|8667.72|0
1754486340000|2025-08-06 13:19:00|8668.31|8668.31|8668.02|8668.02|8668.31|8668.31|8668.02|8668.02|0
1754486360000|2025-08-06 13:19:20|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|8666.92|0
1754486370000|2025-08-06 13:19:30|8668.02|8668.02|8668.02|8668.02|8668.31|8668.31|8666.55|8666.55|0
1754486400000|2025-08-06 13:20:00|8666.92|8666.92|8665.82|8665.82|8666.92|8666.92|8665.82|8665.82|0
1754486410000|2025-08-06 13:20:10|8664.94|8664.94|8664.65|8664.65|8664.94|8664.94|8664.65|8664.65|0
1754486420000|2025-08-06 13:20:20|8664.61|8664.61|8664.31|8664.31|8664.61|8664.61|8664.31|8664.31|0
1754486430000|2025-08-06 13:20:30|8662.63|8662.63|8663.51|8663.51|8663.51|8663.51|8662.63|8662.63|0
1754486440000|2025-08-06 13:20:40|8664.68|8664.68|8664.09|8664.09|8664.68|8664.68|8664.09|8664.09|0
1754486450000|2025-08-06 13:20:50|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|0
1754486460000|2025-08-06 13:21:00|8663.75|8663.75|8663.72|8663.72|8663.75|8663.75|8663.72|8663.72|0
1754486470000|2025-08-06 13:21:10|8663.75|8663.75|8663.72|8663.72|8663.75|8663.75|8663.72|8663.72|0
1754486480000|2025-08-06 13:21:20|8662.63|8662.63|8663.21|8663.21|8663.5|8663.5|8662.63|8662.63|0
1754486490000|2025-08-06 13:21:30|8664.9|8664.9|8665.12|8665.12|8665.12|8665.12|8664.9|8664.9|0
1754486510000|2025-08-06 13:21:50|8666.22|8666.22|8664.02|8664.02|8666.22|8666.22|8664.02|8664.02|0
1754486530000|2025-08-06 13:22:10|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|0
1754486560000|2025-08-06 13:22:40|8664.02|8664.02|8662.92|8662.92|8664.02|8664.02|8662.92|8662.92|0
1754486580000|2025-08-06 13:23:00|8661.82|8661.82|8660.65|8660.65|8661.82|8661.82|8660.65|8660.65|0
1754486590000|2025-08-06 13:23:10|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|0
1754486610000|2025-08-06 13:23:30|8662.26|8662.26|8662.26|8662.26|8662.85|8662.85|8662.26|8662.26|0
1754486620000|2025-08-06 13:23:40|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|0
1754486630000|2025-08-06 13:23:50|8662.04|8662.04|8662.63|8662.63|8662.63|8662.63|8662.04|8662.04|0
1754486640000|2025-08-06 13:24:00|8662.6|8662.6|8659.16|8659.16|8662.6|8662.6|8659.16|8659.16|0
1754486660000|2025-08-06 13:24:20|8657.99|8657.99|8659.45|8659.45|8660.62|8660.62|8657.99|8657.99|0
1754486700000|2025-08-06 13:25:00|8657.99|8657.99|8653.92|8653.92|8657.99|8657.99|8653.92|8653.92|0
1754486710000|2025-08-06 13:25:10|8653.62|8653.62|8653.43|8653.43|8653.62|8653.62|8653.43|8653.43|0
1754486720000|2025-08-06 13:25:20|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|0
1754486770000|2025-08-06 13:26:10|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|0
1754486780000|2025-08-06 13:26:20|8654.83|8654.83|8653.52|8653.52|8654.83|8654.83|8653.43|8653.43|0
1754486800000|2025-08-06 13:26:40|8654.61|8654.61|8654.03|8654.03|8654.61|8654.61|8654.03|8654.03|0
1754486810000|2025-08-06 13:26:50|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|0
1754486820000|2025-08-06 13:27:00|8652.64|8652.64|8649.27|8649.27|8652.64|8652.64|8648.97|8648.97|0
1754486830000|2025-08-06 13:27:10|8648.97|8648.97|8647.88|8647.88|8648.97|8648.97|8647|8647|0
1754486840000|2025-08-06 13:27:20|8648.97|8648.97|8649.56|8649.56|8649.85|8649.85|8648.97|8648.97|0
1754486860000|2025-08-06 13:27:40|8648.68|8648.68|8648.97|8648.97|8648.97|8648.97|8648.68|8648.68|0
1754486870000|2025-08-06 13:27:50|8648.39|8648.39|8648.97|8648.97|8648.97|8648.97|8648.39|8648.39|0
1754486880000|2025-08-06 13:28:00|8647.8|8647.8|8643.22|8643.22|8647.8|8647.8|8641.25|8641.25|0
1754486890000|2025-08-06 13:28:10|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|0
1754486900000|2025-08-06 13:28:20|8641.54|8641.54|8639.85|8639.85|8641.54|8641.54|8639.56|8639.56|0
1754486910000|2025-08-06 13:28:30|8638.76|8638.76|8640.15|8640.15|8640.15|8640.15|8638.76|8638.76|0
1754486920000|2025-08-06 13:28:40|8641.54|8641.54|8640.36|8640.36|8641.54|8641.54|8640.36|8640.36|0
1754486940000|2025-08-06 13:29:00|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|8639.81|0
1754486950000|2025-08-06 13:29:10|8641.28|8641.28|8641.86|8641.86|8641.86|8641.86|8640.99|8640.99|0
1754486960000|2025-08-06 13:29:20|8644.61|8644.61|8650.54|8650.54|8650.54|8650.54|8644.61|8644.61|0
1754486970000|2025-08-06 13:29:30|8650|8650|8650.29|8650.29|8650.58|8650.58|8650|8650|0
1754486980000|2025-08-06 13:29:40|8649.74|8649.74|8647.22|8647.22|8649.74|8649.74|8639.97|8639.97|0
1754486990000|2025-08-06 13:29:50|8647.52|8647.52|8649.13|8649.13|8649.13|8649.13|8644.34|8644.34|0
1754487000000|2025-08-06 13:30:00|8649.15|8649.15|8667.93|8667.93|8669.1|8669.1|8648.05|8648.05|0
1754487010000|2025-08-06 13:30:10|8673.89|8673.89|8666.27|8666.27|8676.74|8676.74|8664|8664|0
1754487020000|2025-08-06 13:30:20|8666.56|8666.56|8670.24|8670.24|8672.87|8672.87|8665.68|8665.68|0
1754487030000|2025-08-06 13:30:30|8669.07|8669.07|8657.37|8657.37|8669.07|8669.07|8655.1|8655.1|0
1754487040000|2025-08-06 13:30:40|8657.66|8657.66|8663.3|8663.3|8666.74|8666.74|8657.66|8657.66|0
1754487050000|2025-08-06 13:30:50|8663.59|8663.59|8661.32|8661.32|8663.59|8663.59|8661.32|8661.32|0
1754487060000|2025-08-06 13:31:00|8661.61|8661.61|8656.85|8656.85|8662.71|8662.71|8656.85|8656.85|0
1754487070000|2025-08-06 13:31:10|8654.63|8654.63|8654.85|8654.85|8654.85|8654.85|8652.07|8652.07|0
1754487080000|2025-08-06 13:31:20|8651.56|8651.56|8648.26|8648.26|8651.56|8651.56|8648.26|8648.26|0
1754487090000|2025-08-06 13:31:30|8649.36|8649.36|8657.21|8657.21|8657.5|8657.5|8649.36|8649.36|0
1754487100000|2025-08-06 13:31:40|8656.62|8656.62|8658.96|8658.96|8659.55|8659.55|8656.33|8656.33|0
1754487110000|2025-08-06 13:31:50|8658.08|8658.08|8653.84|8653.84|8658.08|8658.08|8652.96|8652.96|0
1754487120000|2025-08-06 13:32:00|8653.25|8653.25|8659.15|8659.15|8659.15|8659.15|8652.08|8652.08|0
1754487130000|2025-08-06 13:32:10|8656.95|8656.95|8658.86|8658.86|8658.86|8658.86|8656.37|8656.37|0
1754487140000|2025-08-06 13:32:20|8659.96|8659.96|8664.5|8664.5|8665.89|8665.89|8659.96|8659.96|0
1754487150000|2025-08-06 13:32:30|8661.2|8661.2|8663.11|8663.11|8663.11|8663.11|8661.2|8661.2|0
1754487160000|2025-08-06 13:32:40|8664.79|8664.79|8668.86|8668.86|8668.86|8668.86|8663.69|8663.69|0
1754487170000|2025-08-06 13:32:50|8669.73|8669.73|8666.88|8666.88|8670.54|8670.54|8666.59|8666.59|0
1754487180000|2025-08-06 13:33:00|8666.94|8666.94|8664.67|8664.67|8667.23|8667.23|8664.67|8664.67|0
1754487190000|2025-08-06 13:33:10|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|8664.08|0
1754487200000|2025-08-06 13:33:20|8665.18|8665.18|8668.04|8668.04|8668.62|8668.62|8665.18|8665.18|0
1754487210000|2025-08-06 13:33:30|8668.09|8668.09|8664.94|8664.94|8668.09|8668.09|8664.94|8664.94|0
1754487220000|2025-08-06 13:33:40|8661.57|8661.57|8659.2|8659.2|8661.57|8661.57|8659.2|8659.2|0
1754487230000|2025-08-06 13:33:50|8660.3|8660.3|8649.63|8649.63|8660.3|8660.3|8649.63|8649.63|0
1754487240000|2025-08-06 13:34:00|8650.8|8650.8|8651.53|8651.53|8651.53|8651.53|8645.45|8645.45|0
1754487250000|2025-08-06 13:34:10|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|8652.12|0
1754487260000|2025-08-06 13:34:20|8653|8653|8653|8653|8653.29|8653.29|8652.7|8652.7|0
1754487270000|2025-08-06 13:34:30|8652.41|8652.41|8648.53|8648.53|8652.41|8652.41|8648.53|8648.53|0
1754487280000|2025-08-06 13:34:40|8647.14|8647.14|8653|8653|8653.29|8653.29|8647.14|8647.14|0
1754487290000|2025-08-06 13:34:50|8652.7|8652.7|8652.7|8652.7|8656|8656|8652.7|8652.7|0
1754487300000|2025-08-06 13:35:00|8653|8653|8652.7|8652.7|8653|8653|8652.7|8652.7|0
1754487310000|2025-08-06 13:35:10|8650.36|8650.36|8653.07|8653.07|8653.07|8653.07|8647.8|8647.8|0
1754487320000|2025-08-06 13:35:20|8653.95|8653.95|8658.05|8658.05|8658.05|8658.05|8653.95|8653.95|0
1754487330000|2025-08-06 13:35:30|8659.15|8659.15|8661.64|8661.64|8662.52|8662.52|8659.15|8659.15|0
1754487340000|2025-08-06 13:35:40|8660.54|8660.54|8660.54|8660.54|8660.54|8660.54|8660.54|8660.54|0
1754487350000|2025-08-06 13:35:50|8660.84|8660.84|8667.94|8667.94|8667.97|8667.97|8660.84|8660.84|0
1754487360000|2025-08-06 13:36:00|8667.36|8667.36|8673.93|8673.93|8673.93|8673.93|8667.36|8667.36|0
1754487370000|2025-08-06 13:36:10|8673.89|8673.89|8679.58|8679.58|8680.64|8680.64|8668.03|8668.03|0
1754487380000|2025-08-06 13:36:20|8679.88|8679.88|8681.56|8681.56|8681.56|8681.56|8679.88|8679.88|0
1754487390000|2025-08-06 13:36:30|8680.68|8680.68|8679.51|8679.51|8680.68|8680.68|8679.51|8679.51|0
1754487400000|2025-08-06 13:36:40|8677.31|8677.31|8674.53|8674.53|8677.31|8677.31|8674.53|8674.53|0
1754487410000|2025-08-06 13:36:50|8674.24|8674.24|8675.12|8675.12|8675.12|8675.12|8674.24|8674.24|0
1754487420000|2025-08-06 13:37:00|8673.36|8673.36|8674.82|8674.82|8674.82|8674.82|8672.26|8672.26|0
1754487430000|2025-08-06 13:37:10|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|8675.12|0
1754487440000|2025-08-06 13:37:20|8674.82|8674.82|8679.88|8679.88|8680.1|8680.1|8674.82|8674.82|0
1754487450000|2025-08-06 13:37:30|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|8677.83|0
1754487460000|2025-08-06 13:37:40|8675.63|8675.63|8680.83|8680.83|8685.22|8685.22|8675.04|8675.04|0
1754487470000|2025-08-06 13:37:50|8682|8682|8685.66|8685.66|8686.47|8686.47|8682|8682|0
1754487480000|2025-08-06 13:38:00|8685.68|8685.68|8680.78|8680.78|8685.68|8685.68|8680.78|8680.78|0
1754487490000|2025-08-06 13:38:10|8681.95|8681.95|8682.53|8682.53|8682.53|8682.53|8681.65|8681.65|0
1754487500000|2025-08-06 13:38:20|8689.2|8689.2|8686.25|8686.25|8689.2|8689.2|8684.85|8684.85|0
1754487510000|2025-08-06 13:38:30|8687.35|8687.35|8686.25|8686.25|8687.35|8687.35|8686.25|8686.25|0
1754487520000|2025-08-06 13:38:40|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|0
1754487540000|2025-08-06 13:39:00|8684.03|8684.03|8684.25|8684.25|8686.45|8686.45|8682.27|8682.27|0
1754487550000|2025-08-06 13:39:10|8686.01|8686.01|8688.28|8688.28|8688.28|8688.28|8686.01|8686.01|0
1754487560000|2025-08-06 13:39:20|8688.57|8688.57|8683.44|8683.44|8688.57|8688.57|8683.44|8683.44|0
1754487570000|2025-08-06 13:39:30|8684.03|8684.03|8684.03|8684.03|8685.42|8685.42|8683.44|8683.44|0
1754487580000|2025-08-06 13:39:40|8687.62|8687.62|8687.11|8687.11|8689.89|8689.89|8687.11|8687.11|0
1754487590000|2025-08-06 13:39:50|8686.01|8686.01|8684.54|8684.54|8686.01|8686.01|8684.54|8684.54|0
1754487600000|2025-08-06 13:40:00|8685.71|8685.71|8686.88|8686.88|8687.18|8687.18|8685.71|8685.71|0
1754487610000|2025-08-06 13:40:10|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|8687.47|0
1754487620000|2025-08-06 13:40:20|8690.77|8690.77|8686.88|8686.88|8691.35|8691.35|8686.88|8686.88|0
1754487630000|2025-08-06 13:40:30|8689.08|8689.08|8689.67|8689.67|8690.55|8690.55|8689.08|8689.08|0
1754487640000|2025-08-06 13:40:40|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|0
1754487650000|2025-08-06 13:40:50|8690.84|8690.84|8692.31|8692.31|8692.31|8692.31|8690.84|8690.84|0
1754487660000|2025-08-06 13:41:00|8692.02|8692.02|8694.07|8694.07|8694.07|8694.07|8692.02|8692.02|0
1754487670000|2025-08-06 13:41:10|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|0
1754487680000|2025-08-06 13:41:20|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|0
1754487690000|2025-08-06 13:41:30|8694.66|8694.66|8691.07|8691.07|8694.66|8694.66|8691.07|8691.07|0
1754487700000|2025-08-06 13:41:40|8692.17|8692.17|8694.73|8694.73|8695.83|8695.83|8692.17|8692.17|0
1754487710000|2025-08-06 13:41:50|8695.03|8695.03|8697.05|8697.05|8697.3|8697.3|8695.03|8695.03|0
1754487720000|2025-08-06 13:42:00|8697.08|8697.08|8699.57|8699.57|8699.57|8699.57|8697.08|8697.08|0
1754487730000|2025-08-06 13:42:10|8700.15|8700.15|8700.44|8700.44|8700.44|8700.44|8700.15|8700.15|0
1754487740000|2025-08-06 13:42:20|8703.89|8703.89|8703.3|8703.3|8704.47|8704.47|8703.3|8703.3|0
1754487750000|2025-08-06 13:42:30|8702.2|8702.2|8702.79|8702.79|8702.79|8702.79|8702.2|8702.2|0
1754487770000|2025-08-06 13:42:50|8703.37|8703.37|8702.57|8702.57|8703.37|8703.37|8702.27|8702.27|0
1754487780000|2025-08-06 13:43:00|8704.25|8704.25|8705.53|8705.53|8706.62|8706.62|8704.25|8704.25|0
1754487790000|2025-08-06 13:43:10|8705.23|8705.23|8702.92|8702.92|8705.23|8705.23|8702.92|8702.92|0
1754487800000|2025-08-06 13:43:20|8705.71|8705.71|8704.83|8704.83|8705.71|8705.71|8704.83|8704.83|0
1754487810000|2025-08-06 13:43:30|8702.63|8702.63|8701.79|8701.79|8702.65|8702.65|8701.78|8701.78|0
1754487820000|2025-08-06 13:43:40|8701.2|8701.2|8699.48|8699.48|8701.2|8701.2|8699.48|8699.48|0
1754487830000|2025-08-06 13:43:50|8698.01|8698.01|8696.91|8696.91|8698.01|8698.01|8696.91|8696.91|0
1754487840000|2025-08-06 13:44:00|8697.5|8697.5|8696.62|8696.62|8697.5|8697.5|8696.62|8696.62|0
1754487850000|2025-08-06 13:44:10|8695.45|8695.45|8692.67|8692.67|8695.45|8695.45|8692.67|8692.67|0
1754487870000|2025-08-06 13:44:30|8691.57|8691.57|8690.4|8690.4|8691.57|8691.57|8690.4|8690.4|0
1754487880000|2025-08-06 13:44:40|8689.3|8689.3|8690.1|8690.1|8690.4|8690.4|8689.3|8689.3|0
1754487890000|2025-08-06 13:44:50|8690.4|8690.4|8690.98|8690.98|8690.98|8690.98|8690.4|8690.4|0
1754487900000|2025-08-06 13:45:00|8691.86|8691.86|8697.03|8697.03|8698.16|8698.16|8691.86|8691.86|0
1754487910000|2025-08-06 13:45:10|8698.13|8698.13|8697.81|8697.81|8698.69|8698.69|8695.56|8695.56|0
1754487920000|2025-08-06 13:45:20|8697.52|8697.52|8697.81|8697.81|8697.81|8697.81|8697.52|8697.52|0
1754487930000|2025-08-06 13:45:30|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|8696.71|0
1754487940000|2025-08-06 13:45:40|8696.42|8696.42|8695.32|8695.32|8696.42|8696.42|8695.32|8695.32|0
1754487950000|2025-08-06 13:45:50|8694.44|8694.44|8691.9|8691.9|8694.44|8694.44|8691.9|8691.9|0
1754487960000|2025-08-06 13:46:00|8690.8|8690.8|8687.36|8687.36|8690.8|8690.8|8687.36|8687.36|0
1754487970000|2025-08-06 13:46:10|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|0
1754487980000|2025-08-06 13:46:20|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|0
1754487990000|2025-08-06 13:46:30|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|8686.19|0
1754488000000|2025-08-06 13:46:40|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|0
1754488010000|2025-08-06 13:46:50|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|0
1754488020000|2025-08-06 13:47:00|8685.75|8685.75|8684.09|8684.09|8685.75|8685.75|8683.5|8683.5|0
1754488030000|2025-08-06 13:47:10|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|0
1754488040000|2025-08-06 13:47:20|8681.89|8681.89|8680.46|8680.46|8681.89|8681.89|8680.46|8680.46|0
1754488050000|2025-08-06 13:47:30|8679.57|8679.57|8678.56|8678.56|8679.57|8679.57|8677.37|8677.37|0
1754488070000|2025-08-06 13:47:50|8678.85|8678.85|8677.68|8677.68|8678.85|8678.85|8677.68|8677.68|0
1754488080000|2025-08-06 13:48:00|8675.7|8675.7|8677.97|8677.97|8679.36|8679.36|8674.6|8674.6|0
1754488090000|2025-08-06 13:48:10|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|0
1754488100000|2025-08-06 13:48:20|8676.8|8676.8|8675.7|8675.7|8676.8|8676.8|8675.7|8675.7|0
1754488110000|2025-08-06 13:48:30|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|0
1754488120000|2025-08-06 13:48:40|8675.19|8675.19|8676.58|8676.58|8676.87|8676.87|8675.19|8675.19|0
1754488140000|2025-08-06 13:49:00|8677.68|8677.68|8675.15|8675.15|8677.68|8677.68|8675.15|8675.15|0
1754488160000|2025-08-06 13:49:20|8674.05|8674.05|8674.27|8674.27|8674.27|8674.27|8673.17|8673.17|0
1754488170000|2025-08-06 13:49:30|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|0
1754488180000|2025-08-06 13:49:40|8673.18|8673.18|8674.02|8674.02|8677.9|8677.9|8673.18|8673.18|0
1754488200000|2025-08-06 13:50:00|8671.45|8671.45|8674.74|8674.74|8674.74|8674.74|8667.63|8667.63|0
1754488210000|2025-08-06 13:50:10|8675.03|8675.03|8676.5|8676.5|8676.5|8676.5|8675.03|8675.03|0
1754488220000|2025-08-06 13:50:20|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|8677.6|0
1754488230000|2025-08-06 13:50:30|8678.55|8678.55|8678.85|8678.85|8684.49|8684.49|8678.55|8678.55|0
1754488240000|2025-08-06 13:50:40|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|8681.05|0
1754488250000|2025-08-06 13:50:50|8682.15|8682.15|8681.34|8681.34|8682.15|8682.15|8681.05|8681.05|0
1754488260000|2025-08-06 13:51:00|8681.05|8681.05|8681.93|8681.93|8681.93|8681.93|8679.07|8679.07|0
1754488270000|2025-08-06 13:51:10|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|0
1754488280000|2025-08-06 13:51:20|8681.05|8681.05|8687.35|8687.35|8688.52|8688.52|8681.05|8681.05|0
1754488290000|2025-08-06 13:51:30|8685.96|8685.96|8683.06|8683.06|8685.96|8685.96|8683.06|8683.06|0
1754488300000|2025-08-06 13:51:40|8681.96|8681.96|8681.38|8681.38|8681.96|8681.96|8681.38|8681.38|0
1754488310000|2025-08-06 13:51:50|8680.79|8680.79|8681.38|8681.38|8681.38|8681.38|8680.79|8680.79|0
1754488320000|2025-08-06 13:52:00|8680.79|8680.79|8680.5|8680.5|8681.38|8681.38|8680.5|8680.5|0
1754488330000|2025-08-06 13:52:10|8681.08|8681.08|8682.18|8682.18|8683.94|8683.94|8681.08|8681.08|0
1754488340000|2025-08-06 13:52:20|8683.28|8683.28|8682.18|8682.18|8683.28|8683.28|8682.18|8682.18|0
1754488350000|2025-08-06 13:52:30|8682.77|8682.77|8683.87|8683.87|8683.87|8683.87|8682.77|8682.77|0
1754488360000|2025-08-06 13:52:40|8683.57|8683.57|8683.57|8683.57|8683.57|8683.57|8683.57|8683.57|0
1754488370000|2025-08-06 13:52:50|8684.67|8684.67|8685.76|8685.76|8685.76|8685.76|8684.62|8684.62|0
1754488380000|2025-08-06 13:53:00|8686.93|8686.93|8689.4|8689.4|8689.72|8689.72|8686.93|8686.93|0
1754488390000|2025-08-06 13:53:10|8689.1|8689.1|8689.69|8689.69|8689.98|8689.98|8689.1|8689.1|0
1754488400000|2025-08-06 13:53:20|8689.4|8689.4|8695.1|8695.1|8695.7|8695.7|8689.4|8689.4|0
1754488410000|2025-08-06 13:53:30|8694.8|8694.8|8694.8|8694.8|8694.83|8694.83|8694.8|8694.8|0
1754488420000|2025-08-06 13:53:40|8694.75|8694.75|8697.36|8697.36|8699.37|8699.37|8694.75|8694.75|0
1754488430000|2025-08-06 13:53:50|8697.69|8697.69|8696.77|8696.77|8698.28|8698.28|8696.77|8696.77|0
1754488440000|2025-08-06 13:54:00|8697.06|8697.06|8698.3|8698.3|8698.3|8698.3|8697.06|8697.06|0
1754488450000|2025-08-06 13:54:10|8699.1|8699.1|8701.42|8701.42|8702.01|8702.01|8699.1|8699.1|0
1754488460000|2025-08-06 13:54:20|8701.47|8701.47|8701.47|8701.47|8701.47|8701.47|8701.47|8701.47|0
1754488470000|2025-08-06 13:54:30|8702.35|8702.35|8700.08|8700.08|8702.35|8702.35|8700.08|8700.08|0
1754488480000|2025-08-06 13:54:40|8703.38|8703.38|8698.69|8698.69|8703.38|8703.38|8698.69|8698.69|0
1754488490000|2025-08-06 13:54:50|8698.1|8698.1|8696.71|8696.71|8698.1|8698.1|8696.71|8696.71|0
1754488500000|2025-08-06 13:55:00|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|8696.13|0
1754488510000|2025-08-06 13:55:10|8695.03|8695.03|8696.32|8696.32|8696.64|8696.64|8695.03|8695.03|0
1754488520000|2025-08-06 13:55:20|8695.22|8695.22|8703.06|8703.06|8703.06|8703.06|8695.22|8695.22|0
1754488530000|2025-08-06 13:55:30|8704.53|8704.53|8700.28|8700.28|8704.53|8704.53|8699.69|8699.69|0
1754488540000|2025-08-06 13:55:40|8698.08|8698.08|8698.63|8698.63|8698.63|8698.63|8697.2|8697.2|0
1754488550000|2025-08-06 13:55:50|8699.73|8699.73|8698.93|8698.93|8700.61|8700.61|8698.63|8698.63|0
1754488560000|2025-08-06 13:56:00|8689.99|8689.99|8689.98|8689.98|8690.28|8690.28|8688.89|8688.89|0
1754488570000|2025-08-06 13:56:10|8691.08|8691.08|8694.4|8694.4|8695.62|8695.62|8691.08|8691.08|0
1754488580000|2025-08-06 13:56:20|8708.28|8708.28|8721.07|8721.07|8721.07|8721.07|8708.28|8708.28|0
1754488590000|2025-08-06 13:56:30|8720.78|8720.78|8719.23|8719.23|8725.83|8725.83|8718.51|8718.51|0
1754488600000|2025-08-06 13:56:40|8717.03|8717.03|8712.21|8712.21|8717.03|8717.03|8711.63|8711.63|0
1754488610000|2025-08-06 13:56:50|8712.17|8712.17|8708.43|8708.43|8712.17|8712.17|8708.43|8708.43|0
1754488620000|2025-08-06 13:57:00|8708.14|8708.14|8702.98|8702.98|8708.69|8708.69|8702.14|8702.14|0
1754488630000|2025-08-06 13:57:10|8703.06|8703.06|8705.92|8705.92|8708.41|8708.41|8703.06|8703.06|0
1754488640000|2025-08-06 13:57:20|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8706.36|8706.36|0
1754488650000|2025-08-06 13:57:30|8707.82|8707.82|8711.68|8711.68|8713.44|8713.44|8707.82|8707.82|0
1754488660000|2025-08-06 13:57:40|8710.58|8710.58|8707.47|8707.47|8710.58|8710.58|8706.3|8706.3|0
1754488680000|2025-08-06 13:58:00|8708.64|8708.64|8707.76|8707.76|8708.64|8708.64|8707.76|8707.76|0
1754488690000|2025-08-06 13:58:10|8707.72|8707.72|8710.46|8710.46|8710.46|8710.46|8707.72|8707.72|0
1754488700000|2025-08-06 13:58:20|8711.34|8711.34|8711.05|8711.05|8712.22|8712.22|8709.58|8709.58|0
1754488710000|2025-08-06 13:58:30|8711.01|8711.01|8708.37|8708.37|8711.01|8711.01|8708.37|8708.37|0
1754488720000|2025-08-06 13:58:40|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|8709.47|0
1754488730000|2025-08-06 13:58:50|8708.88|8708.88|8709.18|8709.18|8709.47|8709.47|8708.88|8708.88|0
1754488740000|2025-08-06 13:59:00|8709.47|8709.47|8709.39|8709.39|8709.47|8709.47|8709.39|8709.39|0
1754488750000|2025-08-06 13:59:10|8712.69|8712.69|8712.33|8712.33|8713.5|8713.5|8712.33|8712.33|0
1754488760000|2025-08-06 13:59:20|8711.23|8711.23|8709.03|8709.03|8711.23|8711.23|8709.03|8709.03|0
1754488770000|2025-08-06 13:59:30|8708.44|8708.44|8711.52|8711.52|8711.81|8711.81|8708.44|8708.44|0
1754488780000|2025-08-06 13:59:40|8710.42|8710.42|8707.34|8707.34|8711.3|8711.3|8707.05|8707.05|0
1754488790000|2025-08-06 13:59:50|8707.05|8707.05|8700.31|8700.31|8707.05|8707.05|8700.31|8700.31|0
1754488800000|2025-08-06 14:00:00|8701.19|8701.19|8705.44|8705.44|8706.54|8706.54|8701.19|8701.19|0
1754488810000|2025-08-06 14:00:10|8704.34|8704.34|8700.09|8700.09|8704.34|8704.34|8699.21|8699.21|0
1754488820000|2025-08-06 14:00:20|8702.36|8702.36|8702.36|8702.36|8703.46|8703.46|8702.36|8702.36|0
1754488830000|2025-08-06 14:00:30|8703.46|8703.46|8696.36|8696.36|8703.46|8703.46|8696.36|8696.36|0
1754488840000|2025-08-06 14:00:40|8696.06|8696.06|8696.06|8696.06|8696.06|8696.06|8696.06|8696.06|0
1754488850000|2025-08-06 14:00:50|8697.16|8697.16|8698.33|8698.33|8699.8|8699.8|8697.16|8697.16|0
1754488860000|2025-08-06 14:01:00|8698.04|8698.04|8696.87|8696.87|8698.04|8698.04|8694.74|8694.74|0
1754488870000|2025-08-06 14:01:10|8697.46|8697.46|8696.36|8696.36|8697.46|8697.46|8696.36|8696.36|0
1754488880000|2025-08-06 14:01:20|8696.32|8696.32|8694.34|8694.34|8696.32|8696.32|8694.34|8694.34|0
1754488890000|2025-08-06 14:01:30|8699.1|8699.1|8700.84|8700.84|8700.84|8700.84|8697.54|8697.54|0
1754488900000|2025-08-06 14:01:40|8697.54|8697.54|8698.64|8698.64|8698.64|8698.64|8697.54|8697.54|0
1754488910000|2025-08-06 14:01:50|8696.44|8696.44|8694.92|8694.92|8696.44|8696.44|8694.92|8694.92|0
1754488920000|2025-08-06 14:02:00|8694.96|8694.96|8692.4|8692.4|8694.96|8694.96|8690.5|8690.5|0
1754488930000|2025-08-06 14:02:10|8692.69|8692.69|8693.01|8693.01|8693.01|8693.01|8692.69|8692.69|0
1754488940000|2025-08-06 14:02:20|8689.94|8689.94|8691.4|8691.4|8691.4|8691.4|8689.94|8689.94|0
1754488950000|2025-08-06 14:02:30|8698.07|8698.07|8695.87|8695.87|8698.07|8698.07|8695.87|8695.87|0
1754488960000|2025-08-06 14:02:40|8694.99|8694.99|8691.62|8691.62|8694.99|8694.99|8691.62|8691.62|0
1754488970000|2025-08-06 14:02:50|8690.52|8690.52|8687.96|8687.96|8691.11|8691.11|8687.96|8687.96|0
1754488980000|2025-08-06 14:03:00|8687.08|8687.08|8677.06|8677.06|8687.08|8687.08|8675.96|8675.96|0
1754488990000|2025-08-06 14:03:10|8679.26|8679.26|8676.25|8676.25|8679.26|8679.26|8676.25|8676.25|0
1754489000000|2025-08-06 14:03:20|8675.67|8675.67|8674.5|8674.5|8675.67|8675.67|8674.5|8674.5|0
1754489010000|2025-08-06 14:03:30|8672.3|8672.3|8666.66|8666.66|8672.3|8672.3|8666.66|8666.66|0
1754489020000|2025-08-06 14:03:40|8667.54|8667.54|8658.89|8658.89|8668.64|8668.64|8658.89|8658.89|0
1754489030000|2025-08-06 14:03:50|8658.31|8658.31|8662.94|8662.94|8662.94|8662.94|8657.72|8657.72|0
1754489040000|2025-08-06 14:04:00|8663.53|8663.53|8662.58|8662.58|8668.56|8668.56|8662.58|8662.58|0
1754489050000|2025-08-06 14:04:10|8661.49|8661.49|8654.92|8654.92|8661.49|8661.49|8653.82|8653.82|0
1754489060000|2025-08-06 14:04:20|8654.63|8654.63|8654.99|8654.99|8654.99|8654.99|8649.65|8649.65|0
1754489070000|2025-08-06 14:04:30|8654.95|8654.95|8655.24|8655.24|8655.24|8655.24|8654.95|8654.95|0
1754489080000|2025-08-06 14:04:40|8657.44|8657.44|8656.48|8656.48|8657.44|8657.44|8655.38|8655.38|0
1754489090000|2025-08-06 14:04:50|8658.17|8658.17|8662.93|8662.93|8664.32|8664.32|8658.17|8658.17|0
1754489100000|2025-08-06 14:05:00|8661.76|8661.76|8659.49|8659.49|8661.76|8661.76|8659.49|8659.49|0
1754489110000|2025-08-06 14:05:10|8657.44|8657.44|8654.39|8654.39|8657.73|8657.73|8654.39|8654.39|0
1754489120000|2025-08-06 14:05:20|8653.29|8653.29|8654.61|8654.61|8657.98|8657.98|8653.29|8653.29|0
1754489130000|2025-08-06 14:05:30|8655.2|8655.2|8655.78|8655.78|8655.78|8655.78|8655.2|8655.2|0
1754489140000|2025-08-06 14:05:40|8656.88|8656.88|8654.47|8654.47|8656.88|8656.88|8653.59|8653.59|0
1754489150000|2025-08-06 14:05:50|8654.77|8654.77|8655.94|8655.94|8655.94|8655.94|8654.77|8654.77|0
1754489160000|2025-08-06 14:06:00|8655.64|8655.64|8653.89|8653.89|8655.64|8655.64|8653.59|8653.59|0
1754489170000|2025-08-06 14:06:10|8654.47|8654.47|8654.57|8654.57|8654.57|8654.57|8653.37|8653.37|0
1754489180000|2025-08-06 14:06:20|8653.11|8653.11|8653.15|8653.15|8653.15|8653.15|8650.91|8650.91|0
1754489190000|2025-08-06 14:06:30|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|0
1754489200000|2025-08-06 14:06:40|8653.44|8653.44|8651.24|8651.24|8654.32|8654.32|8650.36|8650.36|0
1754489210000|2025-08-06 14:06:50|8651.83|8651.83|8650.44|8650.44|8658.05|8658.05|8650.44|8650.44|0
1754489220000|2025-08-06 14:07:00|8651.02|8651.02|8650.95|8650.95|8651.02|8651.02|8647.87|8647.87|0
1754489230000|2025-08-06 14:07:10|8650.66|8650.66|8646.44|8646.44|8650.66|8650.66|8646.19|8646.19|0
1754489240000|2025-08-06 14:07:20|8646.73|8646.73|8647.32|8647.32|8648.42|8648.42|8646.73|8646.73|0
1754489250000|2025-08-06 14:07:30|8647.03|8647.03|8646.4|8646.4|8647.03|8647.03|8646.4|8646.4|0
1754489260000|2025-08-06 14:07:40|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|8645.81|8645.81|0
1754489270000|2025-08-06 14:07:50|8646.69|8646.69|8645.89|8645.89|8648.67|8648.67|8645.89|8645.89|0
1754489280000|2025-08-06 14:08:00|8646.99|8646.99|8644.57|8644.57|8646.99|8646.99|8642.59|8642.59|0
1754489290000|2025-08-06 14:08:10|8644.86|8644.86|8651.09|8651.09|8651.96|8651.96|8644.86|8644.86|0
1754489300000|2025-08-06 14:08:20|8649.99|8649.99|8646.4|8646.4|8649.99|8649.99|8645.81|8645.81|0
1754489310000|2025-08-06 14:08:30|8646.1|8646.1|8646.98|8646.98|8646.98|8646.98|8645.3|8645.3|0
1754489320000|2025-08-06 14:08:40|8645.88|8645.88|8641.91|8641.91|8645.88|8645.88|8640.51|8640.51|0
1754489330000|2025-08-06 14:08:50|8643|8643|8643.59|8643.59|8643.59|8643.59|8643|8643|0
1754489340000|2025-08-06 14:09:00|8643.3|8643.3|8643.3|8643.3|8643.59|8643.59|8643.3|8643.3|0
1754489350000|2025-08-06 14:09:10|8644.18|8644.18|8643.08|8643.08|8644.47|8644.47|8643.08|8643.08|0
1754489360000|2025-08-06 14:09:20|8641.98|8641.98|8637.14|8637.14|8643.96|8643.96|8637.14|8637.14|0
1754489370000|2025-08-06 14:09:30|8638.32|8638.32|8641.61|8641.61|8641.61|8641.61|8638.32|8638.32|0
1754489380000|2025-08-06 14:09:40|8638.54|8638.54|8639.12|8639.12|8641.32|8641.32|8638.54|8638.54|0
1754489390000|2025-08-06 14:09:50|8638.83|8638.83|8638.77|8638.77|8638.83|8638.83|8638.77|8638.77|0
1754489400000|2025-08-06 14:10:00|8639.06|8639.06|8639.02|8639.02|8640.16|8640.16|8637.92|8637.92|0
1754489410000|2025-08-06 14:10:10|8639.6|8639.6|8644.36|8644.36|8644.36|8644.36|8639.6|8639.6|0
1754489420000|2025-08-06 14:10:20|8643.78|8643.78|8640.48|8640.48|8643.78|8643.78|8640.48|8640.48|0
1754489430000|2025-08-06 14:10:30|8642.68|8642.68|8644.66|8644.66|8644.66|8644.66|8641.58|8641.58|0
1754489440000|2025-08-06 14:10:40|8642.46|8642.46|8638.8|8638.8|8642.46|8642.46|8638.8|8638.8|0
1754489450000|2025-08-06 14:10:50|8639.68|8639.68|8638.21|8638.21|8639.68|8639.68|8636.82|8636.82|0
1754489460000|2025-08-06 14:11:00|8639.31|8639.31|8638.21|8638.21|8639.31|8639.31|8638.21|8638.21|0
1754489470000|2025-08-06 14:11:10|8639.09|8639.09|8640.26|8640.26|8640.26|8640.26|8639.09|8639.09|0
1754489480000|2025-08-06 14:11:20|8641.36|8641.36|8640.55|8640.55|8641.65|8641.65|8640.55|8640.55|0
1754489490000|2025-08-06 14:11:30|8641.65|8641.65|8638.58|8638.58|8641.65|8641.65|8638.58|8638.58|0
1754489500000|2025-08-06 14:11:40|8637.48|8637.48|8635.5|8635.5|8637.48|8637.48|8635.5|8635.5|0
1754489510000|2025-08-06 14:11:50|8637.77|8637.77|8639.23|8639.23|8640.41|8640.41|8637.77|8637.77|0
1754489520000|2025-08-06 14:12:00|8640.33|8640.33|8644.24|8644.24|8644.24|8644.24|8638.01|8638.01|0
1754489530000|2025-08-06 14:12:10|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|0
1754489540000|2025-08-06 14:12:20|8644.24|8644.24|8647.02|8647.02|8647.31|8647.31|8644.24|8644.24|0
1754489550000|2025-08-06 14:12:30|8645.92|8645.92|8648.22|8648.22|8648.22|8648.22|8645.04|8645.04|0
1754489560000|2025-08-06 14:12:40|8647.34|8647.34|8648.8|8648.8|8648.8|8648.8|8647.34|8647.34|0
1754489570000|2025-08-06 14:12:50|8648.89|8648.89|8649.92|8649.92|8649.92|8649.92|8648.82|8648.82|0
1754489580000|2025-08-06 14:13:00|8649.63|8649.63|8650.21|8650.21|8650.21|8650.21|8649.63|8649.63|0
1754489590000|2025-08-06 14:13:10|8651.31|8651.31|8651.06|8651.06|8652.25|8652.25|8651.06|8651.06|0
1754489600000|2025-08-06 14:13:20|8648.27|8648.27|8648.49|8648.49|8648.57|8648.57|8648.27|8648.27|0
1754489610000|2025-08-06 14:13:30|8649.88|8649.88|8653.32|8653.32|8653.32|8653.32|8649.88|8649.88|0
1754489620000|2025-08-06 14:13:40|8654.42|8654.42|8654.47|8654.47|8654.47|8654.47|8654.42|8654.42|0
1754489630000|2025-08-06 14:13:50|8656.15|8656.15|8658.18|8658.18|8658.18|8658.18|8656.15|8656.15|0
1754489640000|2025-08-06 14:14:00|8659.28|8659.28|8655.69|8655.69|8659.28|8659.28|8655.69|8655.69|0
1754489650000|2025-08-06 14:14:10|8654.52|8654.52|8652.54|8652.54|8654.52|8654.52|8652.54|8652.54|0
1754489660000|2025-08-06 14:14:20|8652.25|8652.25|8652.29|8652.29|8652.29|8652.29|8652.25|8652.25|0
1754489670000|2025-08-06 14:14:30|8653.39|8653.39|8652.33|8652.33|8653.43|8653.43|8652.33|8652.33|0
1754489680000|2025-08-06 14:14:40|8652.29|8652.29|8651.12|8651.12|8652.29|8652.29|8651.12|8651.12|0
1754489690000|2025-08-06 14:14:50|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.33|8648.33|0
1754489700000|2025-08-06 14:15:00|8649.21|8649.21|8650.31|8650.31|8650.31|8650.31|8649.21|8649.21|0
1754489710000|2025-08-06 14:15:10|8651.41|8651.41|8649.73|8649.73|8651.41|8651.41|8649.73|8649.73|0
1754489720000|2025-08-06 14:15:20|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|8649.14|0
1754489730000|2025-08-06 14:15:30|8646.87|8646.87|8647.46|8647.46|8647.46|8647.46|8646.87|8646.87|0
1754489740000|2025-08-06 14:15:40|8648.56|8648.56|8649.43|8649.43|8649.43|8649.43|8648.56|8648.56|0
1754489750000|2025-08-06 14:15:50|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1754489760000|2025-08-06 14:16:00|8650.55|8650.55|8650.55|8650.55|8650.55|8650.55|8650.55|8650.55|0
1754489770000|2025-08-06 14:16:10|8649.67|8649.67|8650.25|8650.25|8650.25|8650.25|8649.67|8649.67|0
1754489790000|2025-08-06 14:16:30|8649.67|8649.67|8647.47|8647.47|8649.67|8649.67|8647.47|8647.47|0
1754489800000|2025-08-06 14:16:40|8648.57|8648.57|8649.45|8649.45|8649.45|8649.45|8648.57|8648.57|0
1754489810000|2025-08-06 14:16:50|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|8648.28|0
1754489830000|2025-08-06 14:17:10|8649.37|8649.37|8644.03|8644.03|8649.37|8649.37|8642.34|8642.34|0
1754489840000|2025-08-06 14:17:20|8642.93|8642.93|8644.03|8644.03|8644.03|8644.03|8642.93|8642.93|0
1754489860000|2025-08-06 14:17:40|8641.83|8641.83|8641.02|8641.02|8642.12|8642.12|8640.73|8640.73|0
1754489870000|2025-08-06 14:17:50|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|8640.14|0
1754489880000|2025-08-06 14:18:00|8641.32|8641.32|8646.96|8646.96|8648.05|8648.05|8641.32|8641.32|0
1754489890000|2025-08-06 14:18:10|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|0
1754489900000|2025-08-06 14:18:20|8647.25|8647.25|8650.62|8650.62|8650.62|8650.62|8647.25|8647.25|0
1754489910000|2025-08-06 14:18:30|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|8650.7|0
1754489920000|2025-08-06 14:18:40|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|8650.99|0
1754489930000|2025-08-06 14:18:50|8650.7|8650.7|8650.99|8650.99|8650.99|8650.99|8650.7|8650.7|0
1754489940000|2025-08-06 14:19:00|8650.11|8650.11|8650.41|8650.41|8650.41|8650.41|8650.11|8650.11|0
1754489950000|2025-08-06 14:19:10|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1754489960000|2025-08-06 14:19:20|8650.99|8650.99|8649.09|8649.09|8650.99|8650.99|8647.4|8647.4|0
1754489970000|2025-08-06 14:19:30|8649.38|8649.38|8650.18|8650.18|8650.48|8650.48|8649.38|8649.38|0
1754489980000|2025-08-06 14:19:40|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|0
1754489990000|2025-08-06 14:19:50|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1754490000000|2025-08-06 14:20:00|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|0
1754490010000|2025-08-06 14:20:10|8648.21|8648.21|8649.67|8649.67|8649.96|8649.96|8648.21|8648.21|0
1754490020000|2025-08-06 14:20:20|8649.96|8649.96|8650.26|8650.26|8650.26|8650.26|8649.38|8649.38|0
1754490030000|2025-08-06 14:20:30|8649.67|8649.67|8649.67|8649.67|8650.77|8650.77|8649.67|8649.67|0
1754490040000|2025-08-06 14:20:40|8649.38|8649.38|8647.47|8647.47|8649.38|8649.38|8646.89|8646.89|0
1754490050000|2025-08-06 14:20:50|8647.51|8647.51|8647.85|8647.85|8647.85|8647.85|8647.51|8647.51|0
1754490060000|2025-08-06 14:21:00|8647.9|8647.9|8648.46|8648.46|8648.46|8648.46|8647.58|8647.58|0
1754490070000|2025-08-06 14:21:10|8650.66|8650.66|8651.01|8651.01|8653.29|8653.29|8650.66|8650.66|0
1754490080000|2025-08-06 14:21:20|8649.84|8649.84|8650.71|8650.71|8650.71|8650.71|8649.84|8649.84|0
1754490090000|2025-08-06 14:21:30|8649.54|8649.54|8648.44|8648.44|8649.54|8649.54|8648.44|8648.44|0
1754490110000|2025-08-06 14:21:50|8651.74|8651.74|8651.45|8651.45|8651.74|8651.74|8651.16|8651.16|0
1754490120000|2025-08-06 14:22:00|8654.01|8654.01|8654.43|8654.43|8654.43|8654.43|8654.01|8654.01|0
1754490140000|2025-08-06 14:22:20|8653.84|8653.84|8650.76|8650.76|8653.84|8653.84|8650.76|8650.76|0
1754490150000|2025-08-06 14:22:30|8649.59|8649.59|8650.76|8650.76|8651.06|8651.06|8649.59|8649.59|0
1754490160000|2025-08-06 14:22:40|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|0
1754490180000|2025-08-06 14:23:00|8647.91|8647.91|8645.12|8645.12|8648.2|8648.2|8645.12|8645.12|0
1754490190000|2025-08-06 14:23:10|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|0
1754490200000|2025-08-06 14:23:20|8645.34|8645.34|8646.2|8646.2|8646.2|8646.2|8645.32|8645.32|0
1754490210000|2025-08-06 14:23:30|8645.62|8645.62|8641.26|8641.26|8645.62|8645.62|8640.39|8640.39|0
1754490220000|2025-08-06 14:23:40|8640.97|8640.97|8642.95|8642.95|8643.53|8643.53|8640.97|8640.97|0
1754490230000|2025-08-06 14:23:50|8642.97|8642.97|8643|8643|8644.1|8644.1|8642.97|8642.97|0
1754490240000|2025-08-06 14:24:00|8643.29|8643.29|8643.81|8643.81|8644.39|8644.39|8643.29|8643.29|0
1754490250000|2025-08-06 14:24:10|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|0
1754490260000|2025-08-06 14:24:20|8644.18|8644.18|8641.4|8641.4|8644.18|8644.18|8641.4|8641.4|0
1754490270000|2025-08-06 14:24:30|8641.36|8641.36|8642.45|8642.45|8643.55|8643.55|8641.36|8641.36|0
1754490290000|2025-08-06 14:24:50|8642.75|8642.75|8643.92|8643.92|8643.92|8643.92|8642.75|8642.75|0
1754490300000|2025-08-06 14:25:00|8642.75|8642.75|8642.45|8642.45|8642.75|8642.75|8641.58|8641.58|0
1754490310000|2025-08-06 14:25:10|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|0
1754490320000|2025-08-06 14:25:20|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1754490330000|2025-08-06 14:25:30|8640.48|8640.48|8640.77|8640.77|8640.77|8640.77|8639.89|8639.89|0
1754490340000|2025-08-06 14:25:40|8640.73|8640.73|8646.15|8646.15|8646.15|8646.15|8640.73|8640.73|0
1754490350000|2025-08-06 14:25:50|8646.44|8646.44|8646.77|8646.77|8646.81|8646.81|8644.98|8644.98|0
1754490360000|2025-08-06 14:26:00|8648.16|8648.16|8650.73|8650.73|8652.12|8652.12|8647.06|8647.06|0
1754490370000|2025-08-06 14:26:10|8651.9|8651.9|8654.68|8654.68|8654.97|8654.97|8651.9|8651.9|0
1754490380000|2025-08-06 14:26:20|8653.51|8653.51|8651.31|8651.31|8654.39|8654.39|8651.31|8651.31|0
1754490390000|2025-08-06 14:26:30|8651.33|8651.33|8651.35|8651.35|8651.35|8651.35|8651.33|8651.33|0
1754490400000|2025-08-06 14:26:40|8651.43|8651.43|8652.6|8652.6|8653.19|8653.19|8651.43|8651.43|0
1754490410000|2025-08-06 14:26:50|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|8651.43|0
1754490430000|2025-08-06 14:27:10|8650.55|8650.55|8650.84|8650.84|8650.84|8650.84|8650.55|8650.55|0
1754490440000|2025-08-06 14:27:20|8650.55|8650.55|8650.55|8650.55|8651.14|8651.14|8650.55|8650.55|0
1754490450000|2025-08-06 14:27:30|8650.26|8650.26|8646.82|8646.82|8650.26|8650.26|8646.82|8646.82|0
1754490460000|2025-08-06 14:27:40|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|0
1754490470000|2025-08-06 14:27:50|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|8648.5|0
1754490480000|2025-08-06 14:28:00|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|0
1754490490000|2025-08-06 14:28:10|8648.5|8648.5|8647.11|8647.11|8648.5|8648.5|8647.11|8647.11|0
1754490500000|2025-08-06 14:28:20|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|8648.21|0
1754490510000|2025-08-06 14:28:30|8648.79|8648.79|8645.65|8645.65|8649.09|8649.09|8645.65|8645.65|0
1754490520000|2025-08-06 14:28:40|8645.06|8645.06|8643.67|8643.67|8645.06|8645.06|8642.28|8642.28|0
1754490530000|2025-08-06 14:28:50|8643.62|8643.62|8643.91|8643.91|8643.91|8643.91|8643.62|8643.62|0
1754490540000|2025-08-06 14:29:00|8642.81|8642.81|8640.54|8640.54|8642.81|8642.81|8640.54|8640.54|0
1754490550000|2025-08-06 14:29:10|8639.95|8639.95|8636.88|8636.88|8639.95|8639.95|8636.88|8636.88|0
1754490560000|2025-08-06 14:29:20|8639.08|8639.08|8640.54|8640.54|8640.76|8640.76|8638.56|8638.56|0
1754490570000|2025-08-06 14:29:30|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|0
1754490580000|2025-08-06 14:29:40|8643.03|8643.03|8640.83|8640.83|8643.03|8643.03|8640.83|8640.83|0
1754490590000|2025-08-06 14:29:50|8639.73|8639.73|8641.93|8641.93|8641.93|8641.93|8639.73|8639.73|0
1754490600000|2025-08-06 14:30:00|8644.13|8644.13|8643.91|8643.91|8647.21|8647.21|8643.32|8643.32|0
1754490610000|2025-08-06 14:30:10|8643.03|8643.03|8642.74|8642.74|8643.03|8643.03|8641.64|8641.64|0
1754490620000|2025-08-06 14:30:20|8643.84|8643.84|8642.74|8642.74|8643.84|8643.84|8642.74|8642.74|0
1754490630000|2025-08-06 14:30:30|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|8643.32|0
1754490640000|2025-08-06 14:30:40|8643.03|8643.03|8643.03|8643.03|8643.03|8643.03|8642.74|8642.74|0
1754490650000|2025-08-06 14:30:50|8645.82|8645.82|8649.11|8649.11|8649.99|8649.99|8645.82|8645.82|0
1754490660000|2025-08-06 14:31:00|8649.41|8649.41|8645.45|8645.45|8649.41|8649.41|8645.45|8645.45|0
1754490670000|2025-08-06 14:31:10|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1754490690000|2025-08-06 14:31:30|8643.69|8643.69|8644.57|8644.57|8644.57|8644.57|8643.69|8643.69|0
1754490700000|2025-08-06 14:31:40|8643.4|8643.4|8639.22|8639.22|8643.4|8643.4|8639.22|8639.22|0
1754490720000|2025-08-06 14:32:00|8638.13|8638.13|8637.79|8637.79|8638.13|8638.13|8637.25|8637.25|0
1754490730000|2025-08-06 14:32:10|8636.69|8636.69|8636.99|8636.99|8636.99|8636.99|8636.69|8636.69|0
1754490740000|2025-08-06 14:32:20|8637.57|8637.57|8637.28|8637.28|8637.57|8637.57|8637.28|8637.28|0
1754490760000|2025-08-06 14:32:40|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|8638.38|0
1754490770000|2025-08-06 14:32:50|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|8638.08|0
1754490780000|2025-08-06 14:33:00|8637.79|8637.79|8636.99|8636.99|8637.79|8637.79|8636.69|8636.69|0
1754490790000|2025-08-06 14:33:10|8639.18|8639.18|8638.08|8638.08|8640.28|8640.28|8638.08|8638.08|0
1754490800000|2025-08-06 14:33:20|8639.18|8639.18|8636.69|8636.69|8639.18|8639.18|8636.69|8636.69|0
1754490810000|2025-08-06 14:33:30|8636.99|8636.99|8642.63|8642.63|8643.5|8643.5|8636.99|8636.99|0
1754490820000|2025-08-06 14:33:40|8641.53|8641.53|8641.23|8641.23|8641.53|8641.53|8641.23|8641.23|0
1754490840000|2025-08-06 14:34:00|8642.33|8642.33|8644.31|8644.31|8644.9|8644.9|8642.33|8642.33|0
1754490850000|2025-08-06 14:34:10|8644.02|8644.02|8646.51|8646.51|8647.31|8647.31|8644.02|8644.02|0
1754490860000|2025-08-06 14:34:20|8645.41|8645.41|8647.61|8647.61|8647.61|8647.61|8645.41|8645.41|0
1754490870000|2025-08-06 14:34:30|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|0
1754490880000|2025-08-06 14:34:40|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|0
1754490900000|2025-08-06 14:35:00|8646.44|8646.44|8652.41|8652.41|8652.41|8652.41|8646.44|8646.44|0
1754490910000|2025-08-06 14:35:10|8651.31|8651.31|8651.02|8651.02|8651.31|8651.31|8650.72|8650.72|0
1754490920000|2025-08-06 14:35:20|8652.12|8652.12|8655.26|8655.26|8655.85|8655.85|8651.53|8651.53|0
1754490930000|2025-08-06 14:35:30|8655.3|8655.3|8657.5|8657.5|8657.5|8657.5|8655.3|8655.3|0
1754490940000|2025-08-06 14:35:40|8656.4|8656.4|8655.3|8655.3|8656.4|8656.4|8655.3|8655.3|0
1754490950000|2025-08-06 14:35:50|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|8654.43|0
1754490960000|2025-08-06 14:36:00|8655.01|8655.01|8655.93|8655.93|8655.97|8655.97|8655.01|8655.01|0
1754490980000|2025-08-06 14:36:20|8655.64|8655.64|8655.05|8655.05|8655.93|8655.93|8655.05|8655.05|0
1754490990000|2025-08-06 14:36:30|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|8653.95|0
1754491000000|2025-08-06 14:36:40|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|8655.05|0
1754491010000|2025-08-06 14:36:50|8655.64|8655.64|8655.1|8655.1|8655.69|8655.69|8655.1|8655.1|0
1754491030000|2025-08-06 14:37:10|8654.81|8654.81|8654.23|8654.23|8654.81|8654.81|8654.23|8654.23|0
1754491040000|2025-08-06 14:37:20|8653.93|8653.93|8653.42|8653.42|8653.93|8653.93|8652.83|8652.83|0
1754491050000|2025-08-06 14:37:30|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|0
1754491060000|2025-08-06 14:37:40|8652.61|8652.61|8652.61|8652.61|8652.61|8652.61|8652.61|8652.61|0
1754491070000|2025-08-06 14:37:50|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|8652.91|0
1754491080000|2025-08-06 14:38:00|8654.01|8654.01|8655.1|8655.1|8655.1|8655.1|8654.01|8654.01|0
1754491090000|2025-08-06 14:38:10|8655.4|8655.4|8652.83|8652.83|8655.4|8655.4|8652.83|8652.83|0
1754491100000|2025-08-06 14:38:20|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|0
1754491110000|2025-08-06 14:38:30|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|8650.78|0
1754491120000|2025-08-06 14:38:40|8649.68|8649.68|8650.86|8650.86|8650.86|8650.86|8649.68|8649.68|0
1754491130000|2025-08-06 14:38:50|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|0
1754491160000|2025-08-06 14:39:20|8651.37|8651.37|8652.47|8652.47|8652.47|8652.47|8651.37|8651.37|0
1754491170000|2025-08-06 14:39:30|8651.37|8651.37|8653.05|8653.05|8653.05|8653.05|8651.37|8651.37|0
1754491180000|2025-08-06 14:39:40|8653.93|8653.93|8654.23|8654.23|8654.23|8654.23|8653.13|8653.13|0
1754491190000|2025-08-06 14:39:50|8653.05|8653.05|8652.47|8652.47|8653.05|8653.05|8652.47|8652.47|0
1754491200000|2025-08-06 14:40:00|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1754491210000|2025-08-06 14:40:10|8648.88|8648.88|8650.27|8650.27|8650.27|8650.27|8648.88|8648.88|0
1754491220000|2025-08-06 14:40:20|8650.56|8650.56|8652.25|8652.25|8652.25|8652.25|8650.56|8650.56|0
1754491240000|2025-08-06 14:40:40|8653.42|8653.42|8653.42|8653.42|8653.71|8653.71|8653.13|8653.13|0
1754491250000|2025-08-06 14:40:50|8655.62|8655.62|8655.91|8655.91|8655.91|8655.91|8655.62|8655.62|0
1754491260000|2025-08-06 14:41:00|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|8655.32|0
1754491270000|2025-08-06 14:41:10|8656.42|8656.42|8656.72|8656.72|8656.72|8656.72|8656.42|8656.42|0
1754491280000|2025-08-06 14:41:20|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1754491310000|2025-08-06 14:41:50|8655.66|8655.66|8655.66|8655.66|8656.76|8656.76|8655.66|8655.66|0
1754491320000|2025-08-06 14:42:00|8655.37|8655.37|8658.51|8658.51|8659.1|8659.1|8655.37|8655.37|0
1754491330000|2025-08-06 14:42:10|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1754491360000|2025-08-06 14:42:40|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1754491370000|2025-08-06 14:42:50|8657.92|8657.92|8658.21|8658.21|8658.21|8658.21|8657.11|8657.11|0
1754491380000|2025-08-06 14:43:00|8658.5|8658.5|8655.94|8655.94|8658.5|8658.5|8655.94|8655.94|0
1754491390000|2025-08-06 14:43:10|8656.23|8656.23|8658.72|8658.72|8658.72|8658.72|8655.94|8655.94|0
1754491400000|2025-08-06 14:43:20|8657.62|8657.62|8659.67|8659.67|8659.97|8659.97|8657.04|8657.04|0
1754491410000|2025-08-06 14:43:30|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1754491420000|2025-08-06 14:43:40|8658.5|8658.5|8657.7|8657.7|8658.5|8658.5|8657.4|8657.4|0
1754491430000|2025-08-06 14:43:50|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|8655.5|0
1754491440000|2025-08-06 14:44:00|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1754491450000|2025-08-06 14:44:10|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|0
1754491460000|2025-08-06 14:44:20|8655.2|8655.2|8654.9|8654.9|8655.2|8655.2|8654.9|8654.9|0
1754491470000|2025-08-06 14:44:30|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|8654.31|0
1754491480000|2025-08-06 14:44:40|8653.73|8653.73|8653.21|8653.21|8653.73|8653.73|8652.63|8652.63|0
1754491490000|2025-08-06 14:44:50|8652.63|8652.63|8652.92|8652.92|8652.92|8652.92|8652.63|8652.63|0
1754491500000|2025-08-06 14:45:00|8650.72|8650.72|8650.94|8650.94|8651.82|8651.82|8650.72|8650.72|0
1754491510000|2025-08-06 14:45:10|8651.53|8651.53|8651.24|8651.24|8651.82|8651.82|8651.24|8651.24|0
1754491530000|2025-08-06 14:45:30|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|8650.94|0
1754491540000|2025-08-06 14:45:40|8652.92|8652.92|8656.88|8656.88|8656.88|8656.88|8652.92|8652.92|0
1754491550000|2025-08-06 14:45:50|8656.29|8656.29|8657.77|8657.77|8657.77|8657.77|8656|8656|0
1754491560000|2025-08-06 14:46:00|8657.18|8657.18|8657.77|8657.77|8658.06|8658.06|8657.18|8657.18|0
1754491570000|2025-08-06 14:46:10|8655.5|8655.5|8655.32|8655.32|8655.79|8655.79|8654.69|8654.69|0
1754491580000|2025-08-06 14:46:20|8654.44|8654.44|8653.85|8653.85|8654.44|8654.44|8653.85|8653.85|0
1754491590000|2025-08-06 14:46:30|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|0
1754491600000|2025-08-06 14:46:40|8654.66|8654.66|8655.25|8655.25|8655.25|8655.25|8654.37|8654.37|0
1754491610000|2025-08-06 14:46:50|8655.54|8655.54|8654.95|8654.95|8655.54|8655.54|8654.95|8654.95|0
1754491620000|2025-08-06 14:47:00|8655.54|8655.54|8655.83|8655.83|8655.83|8655.83|8655.25|8655.25|0
1754491640000|2025-08-06 14:47:20|8656.93|8656.93|8656.05|8656.05|8656.93|8656.93|8656.05|8656.05|0
1754491650000|2025-08-06 14:47:30|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1754491660000|2025-08-06 14:47:40|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|8656.05|0
1754491680000|2025-08-06 14:48:00|8654.95|8654.95|8656.05|8656.05|8656.05|8656.05|8654.95|8654.95|0
1754491690000|2025-08-06 14:48:10|8655.76|8655.76|8655.17|8655.17|8656.05|8656.05|8655.17|8655.17|0
1754491700000|2025-08-06 14:48:20|8654.07|8654.07|8654.37|8654.37|8654.37|8654.37|8654.07|8654.07|0
1754491710000|2025-08-06 14:48:30|8652.17|8652.17|8651.88|8651.88|8652.17|8652.17|8651.88|8651.88|0
1754491730000|2025-08-06 14:48:50|8652.17|8652.17|8651.58|8651.58|8652.17|8652.17|8651.58|8651.58|0
1754491740000|2025-08-06 14:49:00|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|0
1754491760000|2025-08-06 14:49:20|8651.88|8651.88|8650.19|8650.19|8653.49|8653.49|8650.19|8650.19|0
1754491770000|2025-08-06 14:49:30|8650.11|8650.11|8646.29|8646.29|8650.11|8650.11|8646.29|8646.29|0
1754491780000|2025-08-06 14:49:40|8646.33|8646.33|8646.91|8646.91|8646.91|8646.91|8646.33|8646.33|0
1754491790000|2025-08-06 14:49:50|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|0
1754491810000|2025-08-06 14:50:10|8646.91|8646.91|8646.62|8646.62|8646.91|8646.91|8646.62|8646.62|0
1754491820000|2025-08-06 14:50:20|8646.33|8646.33|8645.23|8645.23|8646.33|8646.33|8645.23|8645.23|0
1754491830000|2025-08-06 14:50:30|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|8643.84|0
1754491840000|2025-08-06 14:50:40|8643.54|8643.54|8644.42|8644.42|8644.42|8644.42|8643.54|8643.54|0
1754491850000|2025-08-06 14:50:50|8645.3|8645.3|8645.3|8645.3|8645.59|8645.59|8645.3|8645.3|0
1754491860000|2025-08-06 14:51:00|8645.59|8645.59|8645.3|8645.3|8645.59|8645.59|8645.3|8645.3|0
1754491870000|2025-08-06 14:51:10|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|8645.01|0
1754491880000|2025-08-06 14:51:20|8643.91|8643.91|8643.62|8643.62|8643.91|8643.91|8643.62|8643.62|0
1754491890000|2025-08-06 14:51:30|8643.32|8643.32|8641.93|8641.93|8643.32|8643.32|8641.93|8641.93|0
1754491900000|2025-08-06 14:51:40|8640.81|8640.81|8637.12|8637.12|8640.81|8640.81|8637.12|8637.12|0
1754491910000|2025-08-06 14:51:50|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|0
1754491920000|2025-08-06 14:52:00|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|8636.83|0
1754491930000|2025-08-06 14:52:10|8638|8638|8638|8638|8638|8638|8638|8638|0
1754491940000|2025-08-06 14:52:20|8638.29|8638.29|8637.19|8637.19|8638.58|8638.58|8637.19|8637.19|0
1754491950000|2025-08-06 14:52:30|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1754491960000|2025-08-06 14:52:40|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|0
1754491980000|2025-08-06 14:53:00|8639.46|8639.46|8640.85|8640.85|8641.44|8641.44|8639.46|8639.46|0
1754491990000|2025-08-06 14:53:10|8641.44|8641.44|8642.54|8642.54|8642.54|8642.54|8641.44|8641.44|0
1754492000000|2025-08-06 14:53:20|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|0
1754492010000|2025-08-06 14:53:30|8641.15|8641.15|8640.85|8640.85|8641.15|8641.15|8640.85|8640.85|0
1754492020000|2025-08-06 14:53:40|8641.15|8641.15|8639.17|8639.17|8641.15|8641.15|8639.17|8639.17|0
1754492030000|2025-08-06 14:53:50|8638.88|8638.88|8639.17|8639.17|8639.17|8639.17|8638.88|8638.88|0
1754492050000|2025-08-06 14:54:10|8640.27|8640.27|8639.17|8639.17|8640.27|8640.27|8639.17|8639.17|0
1754492060000|2025-08-06 14:54:20|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|8638.88|0
1754492070000|2025-08-06 14:54:30|8639.98|8639.98|8640.27|8640.27|8640.27|8640.27|8639.98|8639.98|0
1754492080000|2025-08-06 14:54:40|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|0
1754492100000|2025-08-06 14:55:00|8641.07|8641.07|8641.03|8641.03|8641.07|8641.07|8641.03|8641.03|0
1754492110000|2025-08-06 14:55:10|8642.13|8642.13|8641.03|8641.03|8642.13|8642.13|8641.03|8641.03|0
1754492120000|2025-08-06 14:55:20|8641|8641|8641|8641|8641|8641|8641|8641|0
1754492130000|2025-08-06 14:55:30|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|0
1754492150000|2025-08-06 14:55:50|8642.91|8642.91|8638.44|8638.44|8642.91|8642.91|8638.44|8638.44|0
1754492160000|2025-08-06 14:56:00|8638.15|8638.15|8637.85|8637.85|8638.15|8638.15|8637.85|8637.85|0
1754492180000|2025-08-06 14:56:20|8638.15|8638.15|8637.05|8637.05|8638.15|8638.15|8637.05|8637.05|0
1754492190000|2025-08-06 14:56:30|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|0
1754492200000|2025-08-06 14:56:40|8637.05|8637.05|8637.34|8637.34|8637.34|8637.34|8637.05|8637.05|0
1754492210000|2025-08-06 14:56:50|8638.44|8638.44|8638.44|8638.44|8638.44|8638.44|8638.44|8638.44|0
1754492220000|2025-08-06 14:57:00|8638.15|8638.15|8637.05|8637.05|8638.15|8638.15|8637.05|8637.05|0
1754492230000|2025-08-06 14:57:10|8637.34|8637.34|8637.63|8637.63|8637.63|8637.63|8637.34|8637.34|0
1754492240000|2025-08-06 14:57:20|8637.93|8637.93|8637.93|8637.93|8638.22|8638.22|8637.93|8637.93|0
1754492250000|2025-08-06 14:57:30|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8637.93|8637.93|0
1754492260000|2025-08-06 14:57:40|8640.13|8640.13|8640.13|8640.13|8640.13|8640.13|8639.03|8639.03|0
1754492270000|2025-08-06 14:57:50|8640.17|8640.17|8640.73|8640.73|8640.73|8640.73|8640.15|8640.15|0
1754492280000|2025-08-06 14:58:00|8641.83|8641.83|8642.95|8642.95|8642.95|8642.95|8641.83|8641.83|0
1754492290000|2025-08-06 14:58:10|8644.13|8644.13|8644.42|8644.42|8644.42|8644.42|8644.13|8644.13|0
1754492300000|2025-08-06 14:58:20|8644.44|8644.44|8644.11|8644.11|8644.44|8644.44|8644.11|8644.11|0
1754492310000|2025-08-06 14:58:30|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|0
1754492320000|2025-08-06 14:58:40|8642.13|8642.13|8641.03|8641.03|8642.13|8642.13|8641.03|8641.03|0
1754492330000|2025-08-06 14:58:50|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1754492340000|2025-08-06 14:59:00|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|0
1754492350000|2025-08-06 14:59:10|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1754492370000|2025-08-06 14:59:30|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|0
1754492390000|2025-08-06 14:59:50|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|0
1754492400000|2025-08-06 15:00:00|8643.23|8643.23|8641.83|8641.83|8643.81|8643.81|8641.32|8641.32|0
1754492420000|2025-08-06 15:00:20|8642.71|8642.71|8645.57|8645.57|8646.45|8646.45|8642.71|8642.71|0
1754492430000|2025-08-06 15:00:30|8645.86|8645.86|8646.38|8646.38|8646.38|8646.38|8644.69|8644.69|0
1754492440000|2025-08-06 15:00:40|8644.91|8644.91|8644.11|8644.11|8644.91|8644.91|8642.71|8642.71|0
1754492450000|2025-08-06 15:00:50|8645.2|8645.2|8645.5|8645.5|8645.5|8645.5|8645.2|8645.2|0
1754492460000|2025-08-06 15:01:00|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|8646.6|0
1754492470000|2025-08-06 15:01:10|8647.18|8647.18|8646.84|8646.84|8647.18|8647.18|8646.84|8646.84|0
1754492480000|2025-08-06 15:01:20|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1754492510000|2025-08-06 15:01:50|8648.3|8648.3|8649.11|8649.11|8649.69|8649.69|8648.01|8648.01|0
1754492520000|2025-08-06 15:02:00|8648.82|8648.82|8647.72|8647.72|8648.82|8648.82|8647.72|8647.72|0
1754492530000|2025-08-06 15:02:10|8646.62|8646.62|8646.91|8646.91|8647.79|8647.79|8646.62|8646.62|0
1754492540000|2025-08-06 15:02:20|8646.32|8646.32|8646.62|8646.62|8647.72|8647.72|8646.32|8646.32|0
1754492570000|2025-08-06 15:02:50|8647.72|8647.72|8647.74|8647.74|8647.74|8647.74|8647.72|8647.72|0
1754492580000|2025-08-06 15:03:00|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|8647.72|0
1754492590000|2025-08-06 15:03:10|8648.82|8648.82|8649.99|8649.99|8650.28|8650.28|8648.82|8648.82|0
1754492610000|2025-08-06 15:03:30|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1754492620000|2025-08-06 15:03:40|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|8649.72|0
1754492630000|2025-08-06 15:03:50|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|0
1754492640000|2025-08-06 15:04:00|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|0
1754492660000|2025-08-06 15:04:20|8648.33|8648.33|8645.84|8645.84|8648.62|8648.62|8645.84|8645.84|0
1754492670000|2025-08-06 15:04:30|8646.94|8646.94|8647.02|8647.02|8647.06|8647.06|8646.94|8646.94|0
1754492680000|2025-08-06 15:04:40|8645.92|8645.92|8647.02|8647.02|8647.02|8647.02|8645.92|8645.92|0
1754492720000|2025-08-06 15:05:20|8645.92|8645.92|8643.65|8643.65|8645.92|8645.92|8642.77|8642.77|0
1754492730000|2025-08-06 15:05:30|8644.24|8644.24|8644.82|8644.82|8644.82|8644.82|8644.24|8644.24|0
1754492750000|2025-08-06 15:05:50|8646.51|8646.51|8648.72|8648.72|8648.74|8648.74|8646.51|8646.51|0
1754492760000|2025-08-06 15:06:00|8649.82|8649.82|8650.41|8650.41|8651.03|8651.03|8649.82|8649.82|0
1754492780000|2025-08-06 15:06:20|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|8650.45|0
1754492800000|2025-08-06 15:06:40|8651.03|8651.03|8651.62|8651.62|8651.62|8651.62|8651.03|8651.03|0
1754492810000|2025-08-06 15:06:50|8651.03|8651.03|8650.81|8650.81|8651.62|8651.62|8650.52|8650.52|0
1754492820000|2025-08-06 15:07:00|8650.52|8650.52|8651.1|8651.1|8651.1|8651.1|8650.52|8650.52|0
1754492830000|2025-08-06 15:07:10|8652.2|8652.2|8652.5|8652.5|8652.79|8652.79|8652.2|8652.2|0
1754492850000|2025-08-06 15:07:30|8654.18|8654.18|8655.68|8655.68|8655.68|8655.68|8654.18|8654.18|0
1754492860000|2025-08-06 15:07:40|8655.97|8655.97|8656.22|8656.22|8656.27|8656.27|8655.93|8655.93|0
1754492870000|2025-08-06 15:07:50|8656.52|8656.52|8657.62|8657.62|8657.62|8657.62|8656.22|8656.22|0
1754492880000|2025-08-06 15:08:00|8657.32|8657.32|8657.36|8657.36|8657.36|8657.36|8657.32|8657.32|0
1754492890000|2025-08-06 15:08:10|8657.66|8657.66|8660.81|8660.81|8660.81|8660.81|8657.66|8657.66|0
1754492900000|2025-08-06 15:08:20|8661.91|8661.91|8661.91|8661.91|8662.21|8662.21|8661.62|8661.62|0
1754492910000|2025-08-06 15:08:30|8662.21|8662.21|8662.72|8662.72|8663.3|8663.3|8662.21|8662.21|0
1754492920000|2025-08-06 15:08:40|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|8663.3|0
1754492930000|2025-08-06 15:08:50|8663.01|8663.01|8661.62|8661.62|8663.3|8663.3|8661.62|8661.62|0
1754492940000|2025-08-06 15:09:00|8661.03|8661.03|8659.13|8659.13|8661.03|8661.03|8658.84|8658.84|0
1754492950000|2025-08-06 15:09:10|8658.84|8658.84|8657.66|8657.66|8658.84|8658.84|8657.66|8657.66|0
1754492960000|2025-08-06 15:09:20|8656.27|8656.27|8654.59|8654.59|8656.27|8656.27|8654.59|8654.59|0
1754492970000|2025-08-06 15:09:30|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.59|8654.59|0
1754492980000|2025-08-06 15:09:40|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|0
1754493000000|2025-08-06 15:10:00|8655.47|8655.47|8654.05|8654.05|8655.76|8655.76|8654.05|8654.05|0
1754493010000|2025-08-06 15:10:10|8653.46|8653.46|8652.07|8652.07|8653.46|8653.46|8652.07|8652.07|0
1754493020000|2025-08-06 15:10:20|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|0
1754493030000|2025-08-06 15:10:30|8652.07|8652.07|8651.78|8651.78|8652.07|8652.07|8651.78|8651.78|0
1754493040000|2025-08-06 15:10:40|8651.8|8651.8|8653.2|8653.2|8653.49|8653.49|8651.8|8651.8|0
1754493050000|2025-08-06 15:10:50|8652.61|8652.61|8650.93|8650.93|8652.61|8652.61|8650.93|8650.93|0
1754493060000|2025-08-06 15:11:00|8649.83|8649.83|8648.39|8648.39|8649.83|8649.83|8648.1|8648.1|0
1754493070000|2025-08-06 15:11:10|8649.49|8649.49|8650.08|8650.08|8650.08|8650.08|8649.49|8649.49|0
1754493080000|2025-08-06 15:11:20|8649.49|8649.49|8648.39|8648.39|8649.49|8649.49|8648.39|8648.39|0
1754493090000|2025-08-06 15:11:30|8649.49|8649.49|8648.91|8648.91|8649.49|8649.49|8648.1|8648.1|0
1754493130000|2025-08-06 15:12:10|8648.88|8648.88|8649.47|8649.47|8649.47|8649.47|8648.88|8648.88|0
1754493140000|2025-08-06 15:12:20|8649.44|8649.44|8649.74|8649.74|8649.74|8649.74|8649.44|8649.44|0
1754493160000|2025-08-06 15:12:40|8649.15|8649.15|8649.13|8649.13|8649.15|8649.15|8649.13|8649.13|0
1754493170000|2025-08-06 15:12:50|8648.03|8648.03|8649.13|8649.13|8649.13|8649.13|8648.03|8648.03|0
1754493180000|2025-08-06 15:13:00|8649.72|8649.72|8649.42|8649.42|8649.72|8649.72|8649.42|8649.42|0
1754493190000|2025-08-06 15:13:10|8649.45|8649.45|8650.03|8650.03|8650.03|8650.03|8649.45|8649.45|0
1754493200000|2025-08-06 15:13:20|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|0
1754493220000|2025-08-06 15:13:40|8650.55|8650.55|8650.84|8650.84|8650.84|8650.84|8650.55|8650.55|0
1754493240000|2025-08-06 15:14:00|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|0
1754493250000|2025-08-06 15:14:10|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1754493260000|2025-08-06 15:14:20|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|0
1754493270000|2025-08-06 15:14:30|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|8651.42|0
1754493280000|2025-08-06 15:14:40|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|8651.13|0
1754493300000|2025-08-06 15:15:00|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1754493310000|2025-08-06 15:15:10|8652.82|8652.82|8653.91|8653.91|8653.91|8653.91|8652.82|8652.82|0
1754493330000|2025-08-06 15:15:30|8653.33|8653.33|8650.8|8650.8|8653.33|8653.33|8650.72|8650.72|0
1754493340000|2025-08-06 15:15:40|8650.5|8650.5|8647.72|8647.72|8650.5|8650.5|8647.72|8647.72|0
1754493350000|2025-08-06 15:15:50|8648.82|8648.82|8650.8|8650.8|8650.8|8650.8|8648.82|8648.82|0
1754493360000|2025-08-06 15:16:00|8650.21|8650.21|8650.21|8650.21|8650.5|8650.5|8649.11|8649.11|0
1754493370000|2025-08-06 15:16:10|8649.92|8649.92|8648.82|8648.82|8649.92|8649.92|8648.82|8648.82|0
1754493380000|2025-08-06 15:16:20|8646.62|8646.62|8645.5|8645.5|8646.62|8646.62|8644.91|8644.91|0
1754493400000|2025-08-06 15:16:40|8645.79|8645.79|8646.93|8646.93|8646.93|8646.93|8645.54|8645.54|0
1754493410000|2025-08-06 15:16:50|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|0
1754493430000|2025-08-06 15:17:10|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|8645.54|0
1754493440000|2025-08-06 15:17:20|8645.25|8645.25|8645.54|8645.54|8645.54|8645.54|8645.25|8645.25|0
1754493450000|2025-08-06 15:17:30|8645.83|8645.83|8646.93|8646.93|8646.93|8646.93|8645.83|8645.83|0
1754493460000|2025-08-06 15:17:40|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|8646.91|0
1754493470000|2025-08-06 15:17:50|8646.62|8646.62|8645.52|8645.52|8646.62|8646.62|8645.52|8645.52|0
1754493480000|2025-08-06 15:18:00|8645.81|8645.81|8643.27|8643.27|8645.84|8645.84|8643.27|8643.27|0
1754493500000|2025-08-06 15:18:20|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|0
1754493520000|2025-08-06 15:18:40|8644.15|8644.15|8645.25|8645.25|8645.25|8645.25|8643.86|8643.86|0
1754493540000|2025-08-06 15:19:00|8646.35|8646.35|8647.77|8647.77|8647.77|8647.77|8646.35|8646.35|0
1754493560000|2025-08-06 15:19:20|8647.47|8647.47|8645.79|8645.79|8647.47|8647.47|8645.79|8645.79|0
1754493570000|2025-08-06 15:19:30|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1754493580000|2025-08-06 15:19:40|8644.98|8644.98|8646.08|8646.08|8646.08|8646.08|8644.98|8644.98|0
1754493590000|2025-08-06 15:19:50|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|8646.38|0
1754493600000|2025-08-06 15:20:00|8646.08|8646.08|8646.91|8646.91|8646.91|8646.91|8645.79|8645.79|0
1754493610000|2025-08-06 15:20:10|8647.21|8647.21|8646.6|8646.6|8647.21|8647.21|8646.6|8646.6|0
1754493620000|2025-08-06 15:20:20|8648.87|8648.87|8648.28|8648.28|8649.16|8649.16|8648.28|8648.28|0
1754493630000|2025-08-06 15:20:30|8648.58|8648.58|8649.67|8649.67|8649.67|8649.67|8648.58|8648.58|0
1754493640000|2025-08-06 15:20:40|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|8649.38|0
1754493650000|2025-08-06 15:20:50|8648.28|8648.28|8646.89|8646.89|8648.28|8648.28|8646.6|8646.6|0
1754493660000|2025-08-06 15:21:00|8647.11|8647.11|8646.89|8646.89|8647.4|8647.4|8646.01|8646.01|0
1754493670000|2025-08-06 15:21:10|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|0
1754493680000|2025-08-06 15:21:20|8649.06|8649.06|8649.06|8649.06|8649.36|8649.36|8649.06|8649.06|0
1754493700000|2025-08-06 15:21:40|8649.65|8649.65|8652.73|8652.73|8653.02|8653.02|8649.65|8649.65|0
1754493720000|2025-08-06 15:22:00|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|8652.75|0
1754493730000|2025-08-06 15:22:10|8652.77|8652.77|8654.16|8654.16|8654.46|8654.46|8652.77|8652.77|0
1754493740000|2025-08-06 15:22:20|8654.46|8654.46|8655.04|8655.04|8655.04|8655.04|8654.46|8654.46|0
1754493750000|2025-08-06 15:22:30|8654.46|8654.46|8654.73|8654.73|8654.73|8654.73|8654.43|8654.43|0
1754493790000|2025-08-06 15:23:10|8654.81|8654.81|8657.08|8657.08|8657.66|8657.66|8654.81|8654.81|0
1754493800000|2025-08-06 15:23:20|8657.37|8657.37|8657.08|8657.08|8657.37|8657.37|8657.08|8657.08|0
1754493810000|2025-08-06 15:23:30|8658.18|8658.18|8658.76|8658.76|8659.05|8659.05|8658.18|8658.18|0
1754493820000|2025-08-06 15:23:40|8658.84|8658.84|8659.92|8659.92|8659.92|8659.92|8658.82|8658.82|0
1754493830000|2025-08-06 15:23:50|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8659.92|8659.92|0
1754493840000|2025-08-06 15:24:00|8658.82|8658.82|8659.12|8659.12|8659.12|8659.12|8658.82|8658.82|0
1754493850000|2025-08-06 15:24:10|8659.16|8659.16|8657.76|8657.76|8659.16|8659.16|8657.76|8657.76|0
1754493870000|2025-08-06 15:24:30|8658.06|8658.06|8658.68|8658.68|8658.68|8658.68|8658.06|8658.06|0
1754493880000|2025-08-06 15:24:40|8658.39|8658.39|8656.37|8656.37|8658.39|8658.39|8656.37|8656.37|0
1754493900000|2025-08-06 15:25:00|8656.95|8656.95|8658.05|8658.05|8658.05|8658.05|8656.95|8656.95|0
1754493910000|2025-08-06 15:25:10|8658.64|8658.64|8659.75|8659.75|8659.75|8659.75|8658.64|8658.64|0
1754493920000|2025-08-06 15:25:20|8658.65|8658.65|8658.73|8658.73|8658.73|8658.73|8658.65|8658.65|0
1754493930000|2025-08-06 15:25:30|8659.02|8659.02|8658.21|8658.21|8659.02|8659.02|8658.21|8658.21|0
1754493950000|2025-08-06 15:25:50|8658.51|8658.51|8657.11|8657.11|8658.51|8658.51|8657.11|8657.11|0
1754493960000|2025-08-06 15:26:00|8656.82|8656.82|8656.53|8656.53|8656.82|8656.82|8656.53|8656.53|0
1754493970000|2025-08-06 15:26:10|8657.41|8657.41|8659.6|8659.6|8659.6|8659.6|8657.41|8657.41|0
1754493980000|2025-08-06 15:26:20|8659.31|8659.31|8659.31|8659.31|8659.31|8659.31|8659.31|8659.31|0
1754494000000|2025-08-06 15:26:40|8660.41|8660.41|8659.31|8659.31|8660.41|8660.41|8659.31|8659.31|0
1754494020000|2025-08-06 15:27:00|8660.41|8660.41|8660.7|8660.7|8660.7|8660.7|8660.41|8660.41|0
1754494030000|2025-08-06 15:27:10|8661.29|8661.29|8665.17|8665.17|8665.17|8665.17|8661.29|8661.29|0
1754494040000|2025-08-06 15:27:20|8665.46|8665.46|8662.39|8662.39|8665.46|8665.46|8662.39|8662.39|0
1754494050000|2025-08-06 15:27:30|8662.1|8662.1|8663.19|8663.19|8663.19|8663.19|8662.1|8662.1|0
1754494060000|2025-08-06 15:27:40|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|8664.29|0
1754494070000|2025-08-06 15:27:50|8663.49|8663.49|8662.61|8662.61|8663.49|8663.49|8662.61|8662.61|0
1754494080000|2025-08-06 15:28:00|8662.02|8662.02|8660.85|8660.85|8662.02|8662.02|8660.85|8660.85|0
1754494090000|2025-08-06 15:28:10|8661.44|8661.44|8663.64|8663.64|8663.93|8663.93|8661.44|8661.44|0
1754494100000|2025-08-06 15:28:20|8664.73|8664.73|8665.03|8665.03|8665.03|8665.03|8663.93|8663.93|0
1754494110000|2025-08-06 15:28:30|8664.73|8664.73|8664.73|8664.73|8664.73|8664.73|8664.73|8664.73|0
1754494120000|2025-08-06 15:28:40|8664.44|8664.44|8663.62|8663.62|8664.73|8664.73|8663.62|8663.62|0
1754494130000|2025-08-06 15:28:50|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|8663.92|0
1754494140000|2025-08-06 15:29:00|8665.01|8665.01|8666.41|8666.41|8666.41|8666.41|8664.43|8664.43|0
1754494150000|2025-08-06 15:29:10|8666.32|8666.32|8665.27|8665.27|8666.37|8666.37|8664.97|8664.97|0
1754494160000|2025-08-06 15:29:20|8665.56|8665.56|8663.58|8663.58|8665.56|8665.56|8663.58|8663.58|0
1754494180000|2025-08-06 15:29:40|8664.68|8664.68|8664.36|8664.36|8664.68|8664.68|8663.27|8663.27|0
1754494190000|2025-08-06 15:29:50|8664.39|8664.39|8665.29|8665.29|8665.59|8665.59|8664.39|8664.39|0
1754550900000|2025-08-07 07:15:00|8577.64|8577.64|8577.73|8577.73|8578.05|8578.05|8577.64|8577.64|0
1754550910000|2025-08-07 07:15:10|8577.69|8577.69|8576.06|8576.06|8577.69|8577.69|8575.93|8575.93|0
1754550920000|2025-08-07 07:15:20|8576.18|8576.18|8574.89|8574.89|8576.18|8576.18|8574.89|8574.89|0
1754550930000|2025-08-07 07:15:30|8574.93|8574.93|8573.57|8573.57|8574.93|8574.93|8570.75|8570.75|0
1754550950000|2025-08-07 07:15:50|8573.24|8573.24|8573.02|8573.02|8573.24|8573.24|8572.99|8572.99|0
1754550960000|2025-08-07 07:16:00|8572.77|8572.77|8569.99|8569.99|8572.77|8572.77|8569.99|8569.99|0
1754550970000|2025-08-07 07:16:10|8571.09|8571.09|8571.63|8571.63|8571.63|8571.63|8570.97|8570.97|0
1754550980000|2025-08-07 07:16:20|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|0
1754550990000|2025-08-07 07:16:30|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|8573.88|0
1754551000000|2025-08-07 07:16:40|8574.76|8574.76|8574.18|8574.18|8574.76|8574.76|8574.18|8574.18|0
1754551010000|2025-08-07 07:16:50|8573.08|8573.08|8574.18|8574.18|8574.18|8574.18|8573.08|8573.08|0
1754551020000|2025-08-07 07:17:00|8573.08|8573.08|8573.03|8573.03|8573.08|8573.08|8573.03|8573.03|0
1754551030000|2025-08-07 07:17:10|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1754551040000|2025-08-07 07:17:20|8573.25|8573.25|8573.99|8573.99|8574.07|8574.07|8573.25|8573.25|0
1754551050000|2025-08-07 07:17:30|8574.07|8574.07|8577.49|8577.49|8577.49|8577.49|8574.03|8574.03|0
1754551060000|2025-08-07 07:17:40|8576.39|8576.39|8574.43|8574.43|8576.4|8576.4|8574.43|8574.43|0
1754551070000|2025-08-07 07:17:50|8574.13|8574.13|8575.3|8575.3|8575.3|8575.3|8574.13|8574.13|0
1754551080000|2025-08-07 07:18:00|8573.91|8573.91|8572.73|8572.73|8573.91|8573.91|8572.69|8572.69|0
1754551090000|2025-08-07 07:18:10|8573.61|8573.61|8574.71|8574.71|8574.71|8574.71|8573.61|8573.61|0
1754551100000|2025-08-07 07:18:20|8574.75|8574.75|8575|8575|8575|8575|8574.75|8574.75|0
1754551110000|2025-08-07 07:18:30|8574.91|8574.91|8577.11|8577.11|8577.11|8577.11|8574.91|8574.91|0
1754551120000|2025-08-07 07:18:40|8576.01|8576.01|8574.91|8574.91|8576.01|8576.01|8574.91|8574.91|0
1754551130000|2025-08-07 07:18:50|8574.75|8574.75|8574.51|8574.51|8574.75|8574.75|8574.51|8574.51|0
1754551140000|2025-08-07 07:19:00|8574.21|8574.21|8574.19|8574.19|8574.21|8574.21|8574.19|8574.19|0
1754551150000|2025-08-07 07:19:10|8575.29|8575.29|8573.39|8573.39|8575.29|8575.29|8572.22|8572.22|0
1754551160000|2025-08-07 07:19:20|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|8573.59|0
1754551170000|2025-08-07 07:19:30|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|0
1754551180000|2025-08-07 07:19:40|8576.37|8576.37|8576.67|8576.67|8576.67|8576.67|8576.37|8576.37|0
1754551200000|2025-08-07 07:20:00|8578.65|8578.65|8578.94|8578.94|8578.94|8578.94|8578.65|8578.65|0
1754551210000|2025-08-07 07:20:10|8580.92|8580.92|8587.72|8587.72|8588.89|8588.89|8580.62|8580.62|0
1754551220000|2025-08-07 07:20:20|8587.64|8587.64|8583.97|8583.97|8587.64|8587.64|8583.97|8583.97|0
1754551230000|2025-08-07 07:20:30|8584.27|8584.27|8584.56|8584.56|8584.56|8584.56|8584.27|8584.27|0
1754551240000|2025-08-07 07:20:40|8586.32|8586.32|8585.73|8585.73|8586.32|8586.32|8585.73|8585.73|0
1754551250000|2025-08-07 07:20:50|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|0
1754551260000|2025-08-07 07:21:00|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|8585.19|0
1754551270000|2025-08-07 07:21:10|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|8587.38|0
1754551280000|2025-08-07 07:21:20|8587.34|8587.34|8587.01|8587.01|8587.47|8587.47|8587.01|8587.01|0
1754551290000|2025-08-07 07:21:30|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1754551320000|2025-08-07 07:22:00|8588.15|8588.15|8588.27|8588.27|8588.27|8588.27|8588.11|8588.11|0
1754551330000|2025-08-07 07:22:10|8589.37|8589.37|8589.17|8589.17|8589.37|8589.37|8589.17|8589.17|0
1754551340000|2025-08-07 07:22:20|8589.29|8589.29|8589.08|8589.08|8589.29|8589.29|8589.08|8589.08|0
1754551350000|2025-08-07 07:22:30|8589.25|8589.25|8592.12|8592.12|8593.22|8593.22|8589.13|8589.13|0
1754551370000|2025-08-07 07:22:50|8592.41|8592.41|8591.61|8591.61|8593.8|8593.8|8591.61|8591.61|0
1754551380000|2025-08-07 07:23:00|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1754551390000|2025-08-07 07:23:10|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1754551400000|2025-08-07 07:23:20|8589.44|8589.44|8588.86|8588.86|8589.44|8589.44|8588.82|8588.82|0
1754551410000|2025-08-07 07:23:30|8588.82|8588.82|8588.7|8588.7|8588.82|8588.82|8588.7|8588.7|0
1754551420000|2025-08-07 07:23:40|8588.41|8588.41|8588.03|8588.03|8588.41|8588.41|8588.03|8588.03|0
1754551430000|2025-08-07 07:23:50|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8585.71|8585.71|0
1754551440000|2025-08-07 07:24:00|8588.2|8588.2|8587.51|8587.51|8588.2|8588.2|8587.51|8587.51|0
1754551450000|2025-08-07 07:24:10|8588.1|8588.1|8588.59|8588.59|8588.67|8588.67|8588.1|8588.1|0
1754551460000|2025-08-07 07:24:20|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|0
1754551470000|2025-08-07 07:24:30|8588.38|8588.38|8590.65|8590.65|8590.65|8590.65|8588.34|8588.34|0
1754551490000|2025-08-07 07:24:50|8590.57|8590.57|8588.3|8588.3|8590.57|8590.57|8588.3|8588.3|0
1754551510000|2025-08-07 07:25:10|8591.67|8591.67|8591.37|8591.37|8591.67|8591.67|8591.37|8591.37|0
1754551530000|2025-08-07 07:25:30|8591.08|8591.08|8594.16|8594.16|8594.16|8594.16|8591.08|8591.08|0
1754551540000|2025-08-07 07:25:40|8593.86|8593.86|8594.37|8594.37|8594.45|8594.45|8593.86|8593.86|0
1754551550000|2025-08-07 07:25:50|8594.07|8594.07|8594.12|8594.12|8594.12|8594.12|8594.07|8594.07|0
1754551560000|2025-08-07 07:26:00|8593.02|8593.02|8592.57|8592.57|8593.02|8593.02|8592.57|8592.57|0
1754551570000|2025-08-07 07:26:10|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1754551580000|2025-08-07 07:26:20|8592.73|8592.73|8594.93|8594.93|8594.93|8594.93|8592.73|8592.73|0
1754551610000|2025-08-07 07:26:50|8595.81|8595.81|8596.1|8596.1|8596.1|8596.1|8595.81|8595.81|0
1754551620000|2025-08-07 07:27:00|8595.51|8595.51|8594.12|8594.12|8595.51|8595.51|8594.12|8594.12|0
1754551630000|2025-08-07 07:27:10|8593.02|8593.02|8590.7|8590.7|8593.02|8593.02|8590.7|8590.7|0
1754551640000|2025-08-07 07:27:20|8590.78|8590.78|8590.7|8590.7|8590.78|8590.78|8590.7|8590.7|0
1754551650000|2025-08-07 07:27:30|8590.74|8590.74|8590.74|8590.74|8590.78|8590.78|8590.7|8590.7|0
1754551660000|2025-08-07 07:27:40|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1754551670000|2025-08-07 07:27:50|8589.24|8589.24|8588.94|8588.94|8589.24|8589.24|8588.94|8588.94|0
1754551680000|2025-08-07 07:28:00|8588.86|8588.86|8590.84|8590.84|8590.84|8590.84|8588.57|8588.57|0
1754551700000|2025-08-07 07:28:20|8590.72|8590.72|8590.88|8590.88|8590.88|8590.88|8590.42|8590.42|0
1754551710000|2025-08-07 07:28:30|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|8591.98|0
1754551720000|2025-08-07 07:28:40|8592.06|8592.06|8592.06|8592.06|8592.1|8592.1|8592.06|8592.06|0
1754551730000|2025-08-07 07:28:50|8591.98|8591.98|8594.47|8594.47|8594.47|8594.47|8591.98|8591.98|0
1754551740000|2025-08-07 07:29:00|8593.37|8593.37|8592.31|8592.31|8593.41|8593.41|8592.31|8592.31|0
1754551750000|2025-08-07 07:29:10|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|8592.44|0
1754551760000|2025-08-07 07:29:20|8592.48|8592.48|8592.53|8592.53|8592.53|8592.53|8592.48|8592.48|0
1754551770000|2025-08-07 07:29:30|8592.24|8592.24|8593.04|8593.04|8593.04|8593.04|8591.94|8591.94|0
1754551780000|2025-08-07 07:29:40|8593|8593|8593.01|8593.01|8593.16|8593.16|8592.84|8592.84|0
1754551810000|2025-08-07 07:30:10|8590.81|8590.81|8587.37|8587.37|8590.81|8590.81|8587.37|8587.37|0
1754551830000|2025-08-07 07:30:30|8586.49|8586.49|8585.84|8585.84|8586.49|8586.49|8585.46|8585.46|0
1754551840000|2025-08-07 07:30:40|8585.88|8585.88|8585.75|8585.75|8585.88|8585.88|8585.75|8585.75|0
1754551860000|2025-08-07 07:31:00|8585.77|8585.77|8591.47|8591.47|8591.47|8591.47|8585.68|8585.68|0
1754551880000|2025-08-07 07:31:20|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|0
1754551890000|2025-08-07 07:31:30|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|8593.82|0
1754551900000|2025-08-07 07:31:40|8593.23|8593.23|8597.92|8597.92|8597.92|8597.92|8593.23|8593.23|0
1754551910000|2025-08-07 07:31:50|8598.04|8598.04|8599.3|8599.3|8599.3|8599.3|8598.04|8598.04|0
1754551920000|2025-08-07 07:32:00|8599.34|8599.34|8595.72|8595.72|8599.39|8599.39|8595.72|8595.72|0
1754551930000|2025-08-07 07:32:10|8595.14|8595.14|8595.72|8595.72|8596.02|8596.02|8595.14|8595.14|0
1754551940000|2025-08-07 07:32:20|8594.62|8594.62|8595.71|8595.71|8595.71|8595.71|8594.54|8594.54|0
1754551970000|2025-08-07 07:32:50|8595.13|8595.13|8592.84|8592.84|8595.13|8595.13|8592.64|8592.64|0
1754551980000|2025-08-07 07:33:00|8592.8|8592.8|8591.37|8591.37|8592.8|8592.8|8591.37|8591.37|0
1754552000000|2025-08-07 07:33:20|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|8593.64|0
1754552010000|2025-08-07 07:33:30|8593.35|8593.35|8592.47|8592.47|8593.35|8593.35|8592.47|8592.47|0
1754552020000|2025-08-07 07:33:40|8591.37|8591.37|8591.83|8591.83|8591.95|8591.95|8591.37|8591.37|0
1754552030000|2025-08-07 07:33:50|8591.95|8591.95|8593.05|8593.05|8593.05|8593.05|8591.95|8591.95|0
1754552040000|2025-08-07 07:34:00|8592.97|8592.97|8593.61|8593.61|8593.61|8593.61|8592.97|8592.97|0
1754552050000|2025-08-07 07:34:10|8594.71|8594.71|8595|8595|8595|8595|8594.71|8594.71|0
1754552060000|2025-08-07 07:34:20|8593.61|8593.61|8591.92|8591.92|8593.61|8593.61|8591.92|8591.92|0
1754552070000|2025-08-07 07:34:30|8591.04|8591.04|8591|8591|8591.04|8591.04|8591|8591|0
1754552090000|2025-08-07 07:34:50|8591.21|8591.21|8588.64|8588.64|8591.21|8591.21|8587.55|8587.55|0
1754552100000|2025-08-07 07:35:00|8588.69|8588.69|8588.39|8588.39|8588.69|8588.69|8588.39|8588.39|0
1754552110000|2025-08-07 07:35:10|8589.27|8589.27|8589.43|8589.43|8589.43|8589.43|8589.27|8589.27|0
1754552120000|2025-08-07 07:35:20|8589.45|8589.45|8589.15|8589.15|8589.45|8589.45|8589.15|8589.15|0
1754552130000|2025-08-07 07:35:30|8588.06|8588.06|8588.01|8588.01|8588.06|8588.06|8587.93|8587.93|0
1754552170000|2025-08-07 07:36:10|8589.11|8589.11|8592.14|8592.14|8592.26|8592.26|8589.11|8589.11|0
1754552180000|2025-08-07 07:36:20|8592.3|8592.3|8592.94|8592.94|8592.94|8592.94|8592.26|8592.26|0
1754552200000|2025-08-07 07:36:40|8592.35|8592.35|8584.93|8584.93|8592.35|8592.35|8584.93|8584.93|0
1754552210000|2025-08-07 07:36:50|8584.89|8584.89|8585.77|8585.77|8585.77|8585.77|8584.89|8584.89|0
1754552220000|2025-08-07 07:37:00|8586.87|8586.87|8588.33|8588.33|8588.33|8588.33|8586.87|8586.87|0
1754552230000|2025-08-07 07:37:10|8588.46|8588.46|8590.65|8590.65|8590.65|8590.65|8588.46|8588.46|0
1754552240000|2025-08-07 07:37:20|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|8590.73|0
1754552250000|2025-08-07 07:37:30|8590.69|8590.69|8591.79|8591.79|8591.79|8591.79|8590.69|8590.69|0
1754552260000|2025-08-07 07:37:40|8592.38|8592.38|8591.12|8591.12|8592.38|8592.38|8591.12|8591.12|0
1754552270000|2025-08-07 07:37:50|8590.25|8590.25|8589.66|8589.66|8590.25|8590.25|8589.66|8589.66|0
1754552280000|2025-08-07 07:38:00|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|0
1754552310000|2025-08-07 07:38:30|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|0
1754552320000|2025-08-07 07:38:40|8589.44|8589.44|8588.34|8588.34|8589.44|8589.44|8588.34|8588.34|0
1754552330000|2025-08-07 07:38:50|8588.22|8588.22|8588.45|8588.45|8588.45|8588.45|8588.08|8588.08|0
1754552340000|2025-08-07 07:39:00|8589.55|8589.55|8589.84|8589.84|8590.43|8590.43|8589.55|8589.55|0
1754552350000|2025-08-07 07:39:10|8590.72|8590.72|8590.72|8590.72|8591.01|8591.01|8590.72|8590.72|0
1754552360000|2025-08-07 07:39:20|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|8590.43|0
1754552370000|2025-08-07 07:39:30|8590.51|8590.51|8590.55|8590.55|8590.55|8590.55|8590.51|8590.51|0
1754552380000|2025-08-07 07:39:40|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|8589.45|0
1754552400000|2025-08-07 07:40:00|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|8589.16|0
1754552410000|2025-08-07 07:40:10|8589.2|8589.2|8588.02|8588.02|8589.2|8589.2|8588.02|8588.02|0
1754552420000|2025-08-07 07:40:20|8588.06|8588.06|8587.6|8587.6|8588.06|8588.06|8587.43|8587.43|0
1754552430000|2025-08-07 07:40:30|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1754552450000|2025-08-07 07:40:50|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|8590.89|0
1754552480000|2025-08-07 07:41:20|8592.36|8592.36|8590.18|8590.18|8592.36|8592.36|8590.18|8590.18|0
1754552490000|2025-08-07 07:41:30|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|0
1754552500000|2025-08-07 07:41:40|8589.04|8589.04|8589.12|8589.12|8589.12|8589.12|8589.04|8589.04|0
1754552510000|2025-08-07 07:41:50|8589.7|8589.7|8589.66|8589.66|8589.7|8589.7|8589.66|8589.66|0
1754552520000|2025-08-07 07:42:00|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|0
1754552530000|2025-08-07 07:42:10|8590.74|8590.74|8590.78|8590.78|8590.78|8590.78|8590.74|8590.74|0
1754552540000|2025-08-07 07:42:20|8591.88|8591.88|8595.54|8595.54|8595.54|8595.54|8591.88|8591.88|0
1754552560000|2025-08-07 07:42:40|8596.42|8596.42|8596.13|8596.13|8596.42|8596.42|8596.13|8596.13|0
1754552570000|2025-08-07 07:42:50|8596.17|8596.17|8594.49|8594.49|8596.17|8596.17|8594.49|8594.49|0
1754552580000|2025-08-07 07:43:00|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.38|8594.38|0
1754552590000|2025-08-07 07:43:10|8594.51|8594.51|8596.17|8596.17|8596.17|8596.17|8594.49|8594.49|0
1754552600000|2025-08-07 07:43:20|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|0
1754552610000|2025-08-07 07:43:30|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|8596.19|0
1754552620000|2025-08-07 07:43:40|8595.9|8595.9|8595.98|8595.98|8595.98|8595.98|8595.9|8595.9|0
1754552630000|2025-08-07 07:43:50|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|0
1754552640000|2025-08-07 07:44:00|8595.17|8595.17|8594.88|8594.88|8595.17|8595.17|8594.88|8594.88|0
1754552670000|2025-08-07 07:44:30|8594.58|8594.58|8594.88|8594.88|8594.88|8594.88|8594.58|8594.58|0
1754552680000|2025-08-07 07:44:40|8594.84|8594.84|8594.79|8594.79|8594.84|8594.84|8594.79|8594.79|0
1754552690000|2025-08-07 07:44:50|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|8593.7|0
1754552700000|2025-08-07 07:45:00|8592.6|8592.6|8593.7|8593.7|8593.7|8593.7|8592.6|8592.6|0
1754552720000|2025-08-07 07:45:20|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1754552730000|2025-08-07 07:45:30|8593.11|8593.11|8592.82|8592.82|8593.11|8593.11|8592.82|8592.82|0
1754552740000|2025-08-07 07:45:40|8593.4|8593.4|8594.03|8594.03|8594.03|8594.03|8593.4|8593.4|0
1754552750000|2025-08-07 07:45:50|8594.07|8594.07|8595.17|8595.17|8595.17|8595.17|8594.07|8594.07|0
1754552760000|2025-08-07 07:46:00|8595.46|8595.46|8596.56|8596.56|8596.56|8596.56|8595.46|8595.46|0
1754552780000|2025-08-07 07:46:20|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|8596.55|0
1754552800000|2025-08-07 07:46:40|8595.45|8595.45|8596.55|8596.55|8596.55|8596.55|8595.45|8595.45|0
1754552810000|2025-08-07 07:46:50|8596.25|8596.25|8594.74|8594.74|8596.25|8596.25|8594.74|8594.74|0
1754552820000|2025-08-07 07:47:00|8592.54|8592.54|8591.66|8591.66|8592.54|8592.54|8591.66|8591.66|0
1754552840000|2025-08-07 07:47:20|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|8590.56|0
1754552860000|2025-08-07 07:47:40|8589.98|8589.98|8589.68|8589.68|8589.98|8589.98|8589.68|8589.68|0
1754552890000|2025-08-07 07:48:10|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|8589.72|0
1754552910000|2025-08-07 07:48:30|8589.77|8589.77|8592.09|8592.09|8592.09|8592.09|8589.77|8589.77|0
1754552920000|2025-08-07 07:48:40|8592.17|8592.17|8592.73|8592.73|8593.06|8593.06|8592.17|8592.17|0
1754552930000|2025-08-07 07:48:50|8592.56|8592.56|8593.15|8593.15|8593.15|8593.15|8592.56|8592.56|0
1754552940000|2025-08-07 07:49:00|8595.35|8595.35|8595.39|8595.39|8595.39|8595.39|8595.35|8595.35|0
1754552950000|2025-08-07 07:49:10|8596.48|8596.48|8602.71|8602.71|8602.71|8602.71|8596.48|8596.48|0
1754552970000|2025-08-07 07:49:30|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|0
1754552980000|2025-08-07 07:49:40|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1754552990000|2025-08-07 07:49:50|8604.18|8604.18|8605.1|8605.1|8605.1|8605.1|8604.18|8604.18|0
1754553000000|2025-08-07 07:50:00|8606.2|8606.2|8606.56|8606.56|8606.56|8606.56|8606.2|8606.2|0
1754553010000|2025-08-07 07:50:10|8606.55|8606.55|8607.63|8607.63|8607.65|8607.65|8606.53|8606.53|0
1754553020000|2025-08-07 07:50:20|8606.53|8606.53|8605.94|8605.94|8606.53|8606.53|8605.94|8605.94|0
1754553040000|2025-08-07 07:50:40|8605.9|8605.9|8607.28|8607.28|8607.28|8607.28|8605.9|8605.9|0
1754553050000|2025-08-07 07:50:50|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|0
1754553060000|2025-08-07 07:51:00|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|8609.31|0
1754553080000|2025-08-07 07:51:20|8609.28|8609.28|8614.38|8614.38|8614.38|8614.38|8609.28|8609.28|0
1754553120000|2025-08-07 07:52:00|8613.28|8613.28|8612.86|8612.86|8613.28|8613.28|8612.69|8612.69|0
1754553130000|2025-08-07 07:52:10|8612.9|8612.9|8612.61|8612.61|8612.9|8612.9|8612.61|8612.61|0
1754553140000|2025-08-07 07:52:20|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1754553150000|2025-08-07 07:52:30|8612.63|8612.63|8613.22|8613.22|8613.22|8613.22|8612.63|8612.63|0
1754553170000|2025-08-07 07:52:50|8613.14|8613.14|8610.98|8610.98|8613.18|8613.18|8610.98|8610.98|0
1754553190000|2025-08-07 07:53:10|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|0
1754553230000|2025-08-07 07:53:50|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|8610.64|0
1754553260000|2025-08-07 07:54:20|8612.84|8612.84|8613.43|8613.43|8613.43|8613.43|8612.84|8612.84|0
1754553280000|2025-08-07 07:54:40|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|0
1754553300000|2025-08-07 07:55:00|8614.49|8614.49|8615.36|8615.36|8615.36|8615.36|8614.49|8614.49|0
1754553310000|2025-08-07 07:55:10|8615|8615|8614.98|8614.98|8615|8615|8614.98|8614.98|0
1754553320000|2025-08-07 07:55:20|8614.69|8614.69|8614.09|8614.09|8614.69|8614.69|8614.09|8614.09|0
1754553330000|2025-08-07 07:55:30|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1754553340000|2025-08-07 07:55:40|8614.13|8614.13|8614.01|8614.01|8614.13|8614.13|8614.01|8614.01|0
1754553350000|2025-08-07 07:55:50|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|8613.89|0
1754553380000|2025-08-07 07:56:20|8613.3|8613.3|8612.51|8612.51|8613.3|8613.3|8612.51|8612.51|0
1754553410000|2025-08-07 07:56:50|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|8613.1|0
1754553420000|2025-08-07 07:57:00|8611.41|8611.41|8611.7|8611.7|8611.7|8611.7|8611.41|8611.41|0
1754553430000|2025-08-07 07:57:10|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|0
1754553450000|2025-08-07 07:57:30|8612.58|8612.58|8613.89|8613.89|8613.89|8613.89|8612.58|8612.58|0
1754553460000|2025-08-07 07:57:40|8613.97|8613.97|8614.35|8614.35|8614.43|8614.43|8613.76|8613.76|0
1754553470000|2025-08-07 07:57:50|8614.64|8614.64|8614.35|8614.35|8614.64|8614.64|8614.35|8614.35|0
1754553500000|2025-08-07 07:58:20|8613.76|8613.76|8614.35|8614.35|8614.35|8614.35|8613.76|8613.76|0
1754553510000|2025-08-07 07:58:30|8613.25|8613.25|8614.35|8614.35|8614.35|8614.35|8613.25|8613.25|0
1754553520000|2025-08-07 07:58:40|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|0
1754553530000|2025-08-07 07:58:50|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|8614.08|0
1754553560000|2025-08-07 07:59:20|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|8615.18|0
1754553580000|2025-08-07 07:59:40|8614.08|8614.08|8613.78|8613.78|8614.08|8614.08|8613.78|8613.78|0
1754553590000|2025-08-07 07:59:50|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1754553600000|2025-08-07 08:00:00|8612.98|8612.98|8614.95|8614.95|8614.95|8614.95|8612.98|8612.98|0
1754553610000|2025-08-07 08:00:10|8615.25|8615.25|8612.32|8612.32|8615.25|8615.25|8612.32|8612.32|0
1754553620000|2025-08-07 08:00:20|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|0
1754553630000|2025-08-07 08:00:30|8607.92|8607.92|8604.26|8604.26|8607.92|8607.92|8604.26|8604.26|0
1754553640000|2025-08-07 08:00:40|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.14|8605.14|0
1754553650000|2025-08-07 08:00:50|8606.02|8606.02|8613.52|8613.52|8613.52|8613.52|8605.14|8605.14|0
1754553660000|2025-08-07 08:01:00|8611.9|8611.9|8607.44|8607.44|8613.3|8613.3|8607.44|8607.44|0
1754553670000|2025-08-07 08:01:10|8605.46|8605.46|8596.16|8596.16|8605.46|8605.46|8592.2|8592.2|0
1754553680000|2025-08-07 08:01:20|8596.11|8596.11|8597.04|8597.04|8602.28|8602.28|8596.11|8596.11|0
1754553690000|2025-08-07 08:01:30|8599.39|8599.39|8601.93|8601.93|8603.78|8603.78|8599.39|8599.39|0
1754553700000|2025-08-07 08:01:40|8601.97|8601.97|8602.05|8602.05|8602.09|8602.09|8601.97|8601.97|0
1754553710000|2025-08-07 08:01:50|8599.78|8599.78|8594.17|8594.17|8599.78|8599.78|8594.17|8594.17|0
1754553720000|2025-08-07 08:02:00|8594.46|8594.46|8596.81|8596.81|8596.81|8596.81|8594.46|8594.46|0
1754553740000|2025-08-07 08:02:20|8597.1|8597.1|8598.2|8598.2|8600.4|8600.4|8597.1|8597.1|0
1754553750000|2025-08-07 08:02:30|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|0
1754553760000|2025-08-07 08:02:40|8597.18|8597.18|8594.55|8594.55|8597.18|8597.18|8594.55|8594.55|0
1754553770000|2025-08-07 08:02:50|8591.76|8591.76|8592.35|8592.35|8592.64|8592.64|8591.76|8591.76|0
1754553780000|2025-08-07 08:03:00|8592.05|8592.05|8589.56|8589.56|8592.05|8592.05|8589.56|8589.56|0
1754553790000|2025-08-07 08:03:10|8589.54|8589.54|8580.26|8580.26|8589.54|8589.54|8580.26|8580.26|0
1754553800000|2025-08-07 08:03:20|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|0
1754553810000|2025-08-07 08:03:30|8578.06|8578.06|8575.72|8575.72|8578.06|8578.06|8574.55|8574.55|0
1754553820000|2025-08-07 08:03:40|8575.43|8575.43|8572.64|8572.64|8575.43|8575.43|8572.64|8572.64|0
1754553840000|2025-08-07 08:04:00|8575.94|8575.94|8574.62|8574.62|8577.11|8577.11|8574.62|8574.62|0
1754553850000|2025-08-07 08:04:10|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|8575.72|0
1754553860000|2025-08-07 08:04:20|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|8576.13|0
1754553870000|2025-08-07 08:04:30|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|0
1754553880000|2025-08-07 08:04:40|8578.11|8578.11|8577.81|8577.81|8578.4|8578.4|8577.81|8577.81|0
1754553890000|2025-08-07 08:04:50|8577.52|8577.52|8577.6|8577.6|8577.6|8577.6|8577.52|8577.52|0
1754553900000|2025-08-07 08:05:00|8577.9|8577.9|8582.36|8582.36|8583.46|8583.46|8577.9|8577.9|0
1754553910000|2025-08-07 08:05:10|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|8582.07|0
1754553930000|2025-08-07 08:05:30|8584.27|8584.27|8585.27|8585.27|8585.27|8585.27|8584.27|8584.27|0
1754553940000|2025-08-07 08:05:40|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|0
1754553950000|2025-08-07 08:05:50|8585.52|8585.52|8586.55|8586.55|8586.71|8586.71|8585.52|8585.52|0
1754553960000|2025-08-07 08:06:00|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|0
1754553970000|2025-08-07 08:06:10|8588.71|8588.71|8586.51|8586.51|8588.71|8588.71|8586.51|8586.51|0
1754553990000|2025-08-07 08:06:30|8586.47|8586.47|8585.51|8585.51|8586.47|8586.47|8585.51|8585.51|0
1754554000000|2025-08-07 08:06:40|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1754554010000|2025-08-07 08:06:50|8589.91|8589.91|8591.96|8591.96|8592.54|8592.54|8589.91|8589.91|0
1754554020000|2025-08-07 08:07:00|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|8592.25|0
1754554060000|2025-08-07 08:07:40|8591.96|8591.96|8590.27|8590.27|8591.96|8591.96|8590.27|8590.27|0
1754554070000|2025-08-07 08:07:50|8589.68|8589.68|8589.6|8589.6|8589.68|8589.68|8589.6|8589.6|0
1754554100000|2025-08-07 08:08:20|8587.41|8587.41|8587.41|8587.41|8587.7|8587.7|8587.41|8587.41|0
1754554110000|2025-08-07 08:08:30|8587.7|8587.7|8587.82|8587.82|8587.82|8587.82|8587.7|8587.7|0
1754554120000|2025-08-07 08:08:40|8587.53|8587.53|8587.58|8587.58|8587.58|8587.58|8587.53|8587.53|0
1754554130000|2025-08-07 08:08:50|8589.63|8589.63|8589.59|8589.59|8589.63|8589.63|8589.59|8589.59|0
1754554160000|2025-08-07 08:09:20|8589.29|8589.29|8588.71|8588.71|8589.29|8589.29|8588.71|8588.71|0
1754554170000|2025-08-07 08:09:30|8587.61|8587.61|8592.01|8592.01|8592.01|8592.01|8587.61|8587.61|0
1754554180000|2025-08-07 08:09:40|8592.59|8592.59|8592.59|8592.59|8592.59|8592.59|8592.59|8592.59|0
1754554190000|2025-08-07 08:09:50|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|8591.49|0
1754554200000|2025-08-07 08:10:00|8590.91|8590.91|8590.03|8590.03|8590.91|8590.91|8590.03|8590.03|0
1754554210000|2025-08-07 08:10:10|8586.73|8586.73|8588.71|8588.71|8588.71|8588.71|8586.73|8586.73|0
1754554220000|2025-08-07 08:10:20|8589|8589|8587.54|8587.54|8589|8589|8587.54|8587.54|0
1754554230000|2025-08-07 08:10:30|8587.48|8587.48|8583.08|8583.08|8587.48|8587.48|8583.08|8583.08|0
1754554250000|2025-08-07 08:10:50|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|8581.91|0
1754554260000|2025-08-07 08:11:00|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1754554270000|2025-08-07 08:11:10|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|8581.06|0
1754554280000|2025-08-07 08:11:20|8577.1|8577.1|8575.68|8575.68|8577.1|8577.1|8575.68|8575.68|0
1754554300000|2025-08-07 08:11:40|8574.22|8574.22|8571.73|8571.73|8574.51|8574.51|8571.73|8571.73|0
1754554310000|2025-08-07 08:11:50|8571.65|8571.65|8572.53|8572.53|8572.53|8572.53|8571.65|8571.65|0
1754554320000|2025-08-07 08:12:00|8572.23|8572.23|8568.78|8568.78|8572.23|8572.23|8568.78|8568.78|0
1754554330000|2025-08-07 08:12:10|8567.68|8567.68|8569.69|8569.69|8569.73|8569.73|8567.68|8567.68|0
1754554340000|2025-08-07 08:12:20|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|8572.98|0
1754554350000|2025-08-07 08:12:30|8572.94|8572.94|8573|8573|8573|8573|8572.94|8572.94|0
1754554370000|2025-08-07 08:12:50|8575.2|8575.2|8574.98|8574.98|8575.2|8575.2|8574.1|8574.1|0
1754554380000|2025-08-07 08:13:00|8575.57|8575.57|8575.55|8575.55|8575.57|8575.57|8575.55|8575.55|0
1754554400000|2025-08-07 08:13:20|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|0
1754554420000|2025-08-07 08:13:40|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|0
1754554430000|2025-08-07 08:13:50|8576.16|8576.16|8578.65|8578.65|8579.75|8579.75|8576.16|8576.16|0
1754554440000|2025-08-07 08:14:00|8578.57|8578.57|8578.53|8578.53|8578.57|8578.57|8578.53|8578.53|0
1754554450000|2025-08-07 08:14:10|8576.33|8576.33|8576.21|8576.21|8576.33|8576.33|8576.21|8576.21|0
1754554470000|2025-08-07 08:14:30|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|0
1754554480000|2025-08-07 08:14:40|8574.74|8574.74|8574.69|8574.69|8574.74|8574.74|8574.69|8574.69|0
1754554490000|2025-08-07 08:14:50|8575.28|8575.28|8576.08|8576.08|8576.08|8576.08|8575.28|8575.28|0
1754554510000|2025-08-07 08:15:10|8575.5|8575.5|8574.4|8574.4|8575.5|8575.5|8573.81|8573.81|0
1754554530000|2025-08-07 08:15:30|8573.3|8573.3|8569|8569|8573.3|8573.3|8568.96|8568.96|0
1754554540000|2025-08-07 08:15:40|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|8569.29|0
1754554550000|2025-08-07 08:15:50|8570.39|8570.39|8574.27|8574.27|8574.27|8574.27|8570.39|8570.39|0
1754554560000|2025-08-07 08:16:00|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|0
1754554570000|2025-08-07 08:16:10|8579.18|8579.18|8577.71|8577.71|8579.18|8579.18|8577.71|8577.71|0
1754554580000|2025-08-07 08:16:20|8577.69|8577.69|8577.94|8577.94|8577.97|8577.97|8577.68|8577.68|0
1754554590000|2025-08-07 08:16:30|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|0
1754554600000|2025-08-07 08:16:40|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|8577.33|0
1754554610000|2025-08-07 08:16:50|8576.75|8576.75|8577.94|8577.94|8577.94|8577.94|8576.75|8576.75|0
1754554620000|2025-08-07 08:17:00|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|8577.65|0
1754554630000|2025-08-07 08:17:10|8577.69|8577.69|8577.65|8577.65|8577.69|8577.69|8577.6|8577.6|0
1754554640000|2025-08-07 08:17:20|8578.23|8578.23|8578.23|8578.23|8578.23|8578.23|8578.23|8578.23|0
1754554650000|2025-08-07 08:17:30|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|8578.19|0
1754554660000|2025-08-07 08:17:40|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1754554670000|2025-08-07 08:17:50|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|8576.51|0
1754554680000|2025-08-07 08:18:00|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1754554690000|2025-08-07 08:18:10|8576.8|8576.8|8579|8579|8579|8579|8576.8|8576.8|0
1754554700000|2025-08-07 08:18:20|8579.8|8579.8|8579.51|8579.51|8580.1|8580.1|8579.51|8579.51|0
1754554720000|2025-08-07 08:18:40|8579.22|8579.22|8578.92|8578.92|8579.22|8579.22|8578.92|8578.92|0
1754554730000|2025-08-07 08:18:50|8579.22|8579.22|8578.36|8578.36|8579.22|8579.22|8578.36|8578.36|0
1754554750000|2025-08-07 08:19:10|8575.57|8575.57|8573.58|8573.58|8575.57|8575.57|8573.52|8573.52|0
1754554760000|2025-08-07 08:19:20|8573.65|8573.65|8574.53|8574.53|8574.53|8574.53|8573.65|8573.65|0
1754554770000|2025-08-07 08:19:30|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|0
1754554780000|2025-08-07 08:19:40|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|8570.94|0
1754554810000|2025-08-07 08:20:10|8571.82|8571.82|8571.72|8571.72|8571.82|8571.82|8571.72|8571.72|0
1754554830000|2025-08-07 08:20:30|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|8570.62|0
1754554840000|2025-08-07 08:20:40|8570.91|8570.91|8570.37|8570.37|8570.91|8570.91|8570.37|8570.37|0
1754554850000|2025-08-07 08:20:50|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|0
1754554870000|2025-08-07 08:21:10|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|0
1754554880000|2025-08-07 08:21:20|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|8568.69|0
1754554890000|2025-08-07 08:21:30|8567.52|8567.52|8567.44|8567.44|8567.52|8567.52|8567.44|8567.44|0
1754554900000|2025-08-07 08:21:40|8568.02|8568.02|8568.32|8568.32|8569.41|8569.41|8568.02|8568.02|0
1754554910000|2025-08-07 08:21:50|8568.61|8568.61|8564.43|8564.43|8568.61|8568.61|8564.43|8564.43|0
1754554920000|2025-08-07 08:22:00|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1754554950000|2025-08-07 08:22:30|8565.83|8565.83|8566.12|8566.12|8566.41|8566.41|8565.83|8565.83|0
1754554960000|2025-08-07 08:22:40|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|0
1754554970000|2025-08-07 08:22:50|8565.53|8565.53|8564.43|8564.43|8565.53|8565.53|8564.43|8564.43|0
1754554980000|2025-08-07 08:23:00|8565.83|8565.83|8567.51|8567.51|8567.51|8567.51|8565.83|8565.83|0
1754554990000|2025-08-07 08:23:10|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|8567.43|0
1754555000000|2025-08-07 08:23:20|8567.63|8567.63|8567.67|8567.67|8567.67|8567.67|8567.63|8567.63|0
1754555010000|2025-08-07 08:23:30|8567.97|8567.97|8566.53|8566.53|8567.97|8567.97|8566.53|8566.53|0
1754555020000|2025-08-07 08:23:40|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1754555030000|2025-08-07 08:23:50|8565.95|8565.95|8566.24|8566.24|8566.24|8566.24|8565.95|8565.95|0
1754555040000|2025-08-07 08:24:00|8566.83|8566.83|8568.51|8568.51|8568.51|8568.51|8566.83|8566.83|0
1754555060000|2025-08-07 08:24:20|8569.61|8569.61|8569.61|8569.61|8569.9|8569.9|8569.61|8569.61|0
1754555070000|2025-08-07 08:24:30|8570.2|8570.2|8570.7|8570.7|8570.78|8570.78|8570.2|8570.2|0
1754555090000|2025-08-07 08:24:50|8570.99|8570.99|8570.11|8570.11|8570.99|8570.99|8570.11|8570.11|0
1754555100000|2025-08-07 08:25:00|8570.7|8570.7|8573.78|8573.78|8573.78|8573.78|8570.7|8570.7|0
1754555110000|2025-08-07 08:25:10|8573.48|8573.48|8573.7|8573.7|8574.29|8574.29|8573.19|8573.19|0
1754555120000|2025-08-07 08:25:20|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|0
1754555140000|2025-08-07 08:25:40|8572.02|8572.02|8570.92|8570.92|8572.02|8572.02|8570.92|8570.92|0
1754555150000|2025-08-07 08:25:50|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|0
1754555160000|2025-08-07 08:26:00|8573.12|8573.12|8571.21|8571.21|8573.7|8573.7|8571.21|8571.21|0
1754555200000|2025-08-07 08:26:40|8570.63|8570.63|8570.33|8570.33|8570.63|8570.63|8569.53|8569.53|0
1754555210000|2025-08-07 08:26:50|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|8570.92|0
1754555230000|2025-08-07 08:27:10|8572.02|8572.02|8573.7|8573.7|8573.7|8573.7|8572.02|8572.02|0
1754555240000|2025-08-07 08:27:20|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|8574.8|0
1754555250000|2025-08-07 08:27:30|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|8575.9|0
1754555260000|2025-08-07 08:27:40|8575.98|8575.98|8576.21|8576.21|8576.27|8576.27|8575.98|8575.98|0
1754555270000|2025-08-07 08:27:50|8575.92|8575.92|8575.63|8575.63|8575.92|8575.92|8575.63|8575.63|0
1754555290000|2025-08-07 08:28:10|8576.5|8576.5|8576.21|8576.21|8576.5|8576.5|8576.21|8576.21|0
1754555300000|2025-08-07 08:28:20|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|0
1754555310000|2025-08-07 08:28:30|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|0
1754555350000|2025-08-07 08:29:10|8573.6|8573.6|8574.7|8574.7|8574.7|8574.7|8573.6|8573.6|0
1754555380000|2025-08-07 08:29:40|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|8574.4|0
1754555400000|2025-08-07 08:30:00|8574.7|8574.7|8570.51|8570.51|8574.99|8574.99|8570.51|8570.51|0
1754555410000|2025-08-07 08:30:10|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|0
1754555420000|2025-08-07 08:30:20|8571.31|8571.31|8573|8573|8573|8573|8571.31|8571.31|0
1754555440000|2025-08-07 08:30:40|8572.71|8572.71|8572.08|8572.08|8572.71|8572.71|8571.79|8571.79|0
1754555450000|2025-08-07 08:30:50|8570.98|8570.98|8570.4|8570.4|8570.98|8570.98|8570.4|8570.4|0
1754555460000|2025-08-07 08:31:00|8570.1|8570.1|8569.83|8569.83|8570.13|8570.13|8569.83|8569.83|0
1754555470000|2025-08-07 08:31:10|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|0
1754555480000|2025-08-07 08:31:20|8568.69|8568.69|8569.79|8569.79|8569.79|8569.79|8568.69|8568.69|0
1754555490000|2025-08-07 08:31:30|8570.96|8570.96|8572.05|8572.05|8572.06|8572.06|8570.96|8570.96|0
1754555500000|2025-08-07 08:31:40|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|8571.17|0
1754555510000|2025-08-07 08:31:50|8571.21|8571.21|8572.13|8572.13|8572.13|8572.13|8571.21|8571.21|0
1754555520000|2025-08-07 08:32:00|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|0
1754555530000|2025-08-07 08:32:10|8571.86|8571.86|8569.88|8569.88|8571.86|8571.86|8569.88|8569.88|0
1754555540000|2025-08-07 08:32:20|8569.59|8569.59|8567.39|8567.39|8569.59|8569.59|8567.39|8567.39|0
1754555550000|2025-08-07 08:32:30|8567.37|8567.37|8567.34|8567.34|8567.37|8567.37|8567.34|8567.34|0
1754555560000|2025-08-07 08:32:40|8568.44|8568.44|8570.13|8570.13|8570.13|8570.13|8568.44|8568.44|0
1754555570000|2025-08-07 08:32:50|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|0
1754555580000|2025-08-07 08:33:00|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|8569.25|0
1754555590000|2025-08-07 08:33:10|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|0
1754555600000|2025-08-07 08:33:20|8568.44|8568.44|8568.15|8568.15|8568.44|8568.44|8568.15|8568.15|0
1754555610000|2025-08-07 08:33:30|8568.44|8568.44|8568.74|8568.74|8568.74|8568.74|8568.44|8568.44|0
1754555620000|2025-08-07 08:33:40|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|8569.61|0
1754555630000|2025-08-07 08:33:50|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|0
1754555650000|2025-08-07 08:34:10|8571.52|8571.52|8572.62|8572.62|8572.62|8572.62|8571.52|8571.52|0
1754555660000|2025-08-07 08:34:20|8573.2|8573.2|8573.49|8573.49|8573.49|8573.49|8573.18|8573.18|0
1754555670000|2025-08-07 08:34:30|8573.48|8573.48|8573.48|8573.48|8573.48|8573.48|8573.48|8573.48|0
1754555690000|2025-08-07 08:34:50|8575.16|8575.16|8575.14|8575.14|8575.16|8575.16|8575.14|8575.14|0
1754555700000|2025-08-07 08:35:00|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|8575.43|0
1754555710000|2025-08-07 08:35:10|8575.31|8575.31|8574.48|8574.48|8575.31|8575.31|8574.19|8574.19|0
1754555720000|2025-08-07 08:35:20|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|8573.89|0
1754555730000|2025-08-07 08:35:30|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|0
1754555750000|2025-08-07 08:35:50|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|8572.63|0
1754555760000|2025-08-07 08:36:00|8572.04|8572.04|8570.24|8570.24|8572.04|8572.04|8570.11|8570.11|0
1754555770000|2025-08-07 08:36:10|8571.63|8571.63|8571.92|8571.92|8571.92|8571.92|8571.63|8571.63|0
1754555780000|2025-08-07 08:36:20|8574.12|8574.12|8572.81|8572.81|8574.12|8574.12|8572.73|8572.73|0
1754555790000|2025-08-07 08:36:30|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|0
1754555800000|2025-08-07 08:36:40|8574.2|8574.2|8573.91|8573.91|8574.2|8574.2|8573.91|8573.91|0
1754555820000|2025-08-07 08:37:00|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|8573.32|0
1754555830000|2025-08-07 08:37:10|8573.61|8573.61|8576.52|8576.52|8576.52|8576.52|8573.61|8573.61|0
1754555850000|2025-08-07 08:37:30|8576.23|8576.23|8576.23|8576.23|8576.23|8576.23|8576.23|8576.23|0
1754555870000|2025-08-07 08:37:50|8576.52|8576.52|8575.94|8575.94|8576.52|8576.52|8575.94|8575.94|0
1754555880000|2025-08-07 08:38:00|8575.64|8575.64|8577.03|8577.03|8577.03|8577.03|8575.64|8575.64|0
1754555930000|2025-08-07 08:38:50|8576.16|8576.16|8576.16|8576.16|8576.16|8576.16|8576.16|8576.16|0
1754555940000|2025-08-07 08:39:00|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|0
1754555950000|2025-08-07 08:39:10|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1754555960000|2025-08-07 08:39:20|8576.45|8576.45|8578.72|8578.72|8578.72|8578.72|8576.45|8576.45|0
1754555970000|2025-08-07 08:39:30|8581.5|8581.5|8582.39|8582.39|8582.68|8582.68|8581.5|8581.5|0
1754555980000|2025-08-07 08:39:40|8580.19|8580.19|8580.71|8580.71|8581.58|8581.58|8580.19|8580.19|0
1754555990000|2025-08-07 08:39:50|8581.02|8581.02|8580.59|8580.59|8581.4|8581.4|8580.3|8580.3|0
1754556000000|2025-08-07 08:40:00|8581.18|8581.18|8581.76|8581.76|8581.76|8581.76|8581.18|8581.18|0
1754556010000|2025-08-07 08:40:10|8582.35|8582.35|8582.64|8582.64|8582.64|8582.64|8582.06|8582.06|0
1754556020000|2025-08-07 08:40:20|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|0
1754556030000|2025-08-07 08:40:30|8584.84|8584.84|8586.01|8586.01|8586.01|8586.01|8584.84|8584.84|0
1754556040000|2025-08-07 08:40:40|8585.72|8585.72|8589.2|8589.2|8589.2|8589.2|8585.43|8585.43|0
1754556050000|2025-08-07 08:40:50|8588.1|8588.1|8587.59|8587.59|8588.1|8588.1|8587.59|8587.59|0
1754556070000|2025-08-07 08:41:10|8587.64|8587.64|8589.4|8589.4|8589.4|8589.4|8587.64|8587.64|0
1754556080000|2025-08-07 08:41:20|8591.59|8591.59|8591.62|8591.62|8591.62|8591.62|8591.59|8591.59|0
1754556090000|2025-08-07 08:41:30|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|0
1754556100000|2025-08-07 08:41:40|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|8594.11|0
1754556120000|2025-08-07 08:42:00|8594.4|8594.4|8593.3|8593.3|8594.4|8594.4|8593.3|8593.3|0
1754556130000|2025-08-07 08:42:10|8591.11|8591.11|8590.52|8590.52|8591.11|8591.11|8590.52|8590.52|0
1754556140000|2025-08-07 08:42:20|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|8590.23|0
1754556150000|2025-08-07 08:42:30|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|8590.52|0
1754556160000|2025-08-07 08:42:40|8590.85|8590.85|8590.85|8590.85|8590.85|8590.85|8590.85|8590.85|0
1754556170000|2025-08-07 08:42:50|8591.15|8591.15|8590.05|8590.05|8591.15|8591.15|8590.05|8590.05|0
1754556180000|2025-08-07 08:43:00|8590.09|8590.09|8590.76|8590.76|8590.76|8590.76|8590.09|8590.09|0
1754556190000|2025-08-07 08:43:10|8591.85|8591.85|8590.76|8590.76|8591.85|8591.85|8589.66|8589.66|0
1754556210000|2025-08-07 08:43:30|8592.95|8592.95|8595|8595|8595|8595|8592.95|8592.95|0
1754556230000|2025-08-07 08:43:50|8595.09|8595.09|8595.92|8595.92|8595.92|8595.92|8595.09|8595.09|0
1754556240000|2025-08-07 08:44:00|8595.62|8595.62|8594.53|8594.53|8595.62|8595.62|8594.53|8594.53|0
1754556250000|2025-08-07 08:44:10|8594.58|8594.58|8595.24|8595.24|8595.24|8595.24|8594.58|8594.58|0
1754556260000|2025-08-07 08:44:20|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1754556290000|2025-08-07 08:44:50|8595.76|8595.76|8595.76|8595.76|8595.76|8595.76|8595.76|8595.76|0
1754556300000|2025-08-07 08:45:00|8595.77|8595.77|8596.94|8596.94|8596.94|8596.94|8595.77|8595.77|0
1754556330000|2025-08-07 08:45:30|8596.65|8596.65|8599.45|8599.45|8599.45|8599.45|8596.04|8596.04|0
1754556340000|2025-08-07 08:45:40|8599.75|8599.75|8602.02|8602.02|8602.02|8602.02|8599.75|8599.75|0
1754556350000|2025-08-07 08:45:50|8602.6|8602.6|8602.31|8602.31|8602.6|8602.6|8602.31|8602.31|0
1754556380000|2025-08-07 08:46:20|8600.63|8600.63|8601.73|8601.73|8601.73|8601.73|8600.63|8600.63|0
1754556400000|2025-08-07 08:46:40|8600.55|8600.55|8599.97|8599.97|8600.55|8600.55|8599.97|8599.97|0
1754556410000|2025-08-07 08:46:50|8599.38|8599.38|8599.66|8599.66|8599.7|8599.7|8599.33|8599.33|0
1754556420000|2025-08-07 08:47:00|8600.24|8600.24|8598.05|8598.05|8600.24|8600.24|8598.05|8598.05|0
1754556430000|2025-08-07 08:47:10|8598.34|8598.34|8597.46|8597.46|8598.34|8598.34|8597.46|8597.46|0
1754556460000|2025-08-07 08:47:40|8597.75|8597.75|8599.95|8599.95|8601.05|8601.05|8597.75|8597.75|0
1754556470000|2025-08-07 08:47:50|8599.37|8599.37|8598.78|8598.78|8599.95|8599.95|8598.78|8598.78|0
1754556490000|2025-08-07 08:48:10|8599.66|8599.66|8597.9|8597.9|8599.66|8599.66|8597.9|8597.9|0
1754556500000|2025-08-07 08:48:20|8597.61|8597.61|8597.32|8597.32|8597.61|8597.61|8597.32|8597.32|0
1754556510000|2025-08-07 08:48:30|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|8597.9|0
1754556520000|2025-08-07 08:48:40|8595.12|8595.12|8593.77|8593.77|8595.12|8595.12|8593.77|8593.77|0
1754556530000|2025-08-07 08:48:50|8593.48|8593.48|8591.49|8591.49|8593.48|8593.48|8591.49|8591.49|0
1754556540000|2025-08-07 08:49:00|8591.41|8591.41|8592.51|8592.51|8592.51|8592.51|8591.41|8591.41|0
1754556550000|2025-08-07 08:49:10|8592.21|8592.21|8592.51|8592.51|8592.51|8592.51|8592.21|8592.21|0
1754556580000|2025-08-07 08:49:40|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|0
1754556590000|2025-08-07 08:49:50|8596.46|8596.46|8596.46|8596.46|8596.76|8596.76|8596.46|8596.46|0
1754556620000|2025-08-07 08:50:20|8597.56|8597.56|8598.66|8598.66|8598.66|8598.66|8597.56|8597.56|0
1754556630000|2025-08-07 08:50:30|8599.54|8599.54|8599.25|8599.25|8599.83|8599.83|8599.25|8599.25|0
1754556640000|2025-08-07 08:50:40|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|8599.54|0
1754556650000|2025-08-07 08:50:50|8600.35|8600.35|8599.17|8599.17|8600.35|8600.35|8599.17|8599.17|0
1754556660000|2025-08-07 08:51:00|8599.47|8599.47|8598.93|8598.93|8599.47|8599.47|8598.93|8598.93|0
1754556670000|2025-08-07 08:51:10|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1754556680000|2025-08-07 08:51:20|8600.1|8600.1|8599.29|8599.29|8600.1|8600.1|8598.42|8598.42|0
1754556730000|2025-08-07 08:52:10|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|0
1754556750000|2025-08-07 08:52:30|8598.71|8598.71|8599|8599|8599|8599|8598.71|8598.71|0
1754556760000|2025-08-07 08:52:40|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1754556770000|2025-08-07 08:52:50|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|8599.59|0
1754556780000|2025-08-07 08:53:00|8599.29|8599.29|8599.6|8599.6|8599.6|8599.6|8599.29|8599.29|0
1754556810000|2025-08-07 08:53:30|8598.72|8598.72|8599.01|8599.01|8599.01|8599.01|8598.72|8598.72|0
1754556820000|2025-08-07 08:53:40|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|8598.72|0
1754556850000|2025-08-07 08:54:10|8599.31|8599.31|8598.72|8598.72|8599.31|8599.31|8598.72|8598.72|0
1754556860000|2025-08-07 08:54:20|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|8599.31|0
1754556880000|2025-08-07 08:54:40|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1754556900000|2025-08-07 08:55:00|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1754556910000|2025-08-07 08:55:10|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1754556930000|2025-08-07 08:55:30|8603.77|8603.77|8605.46|8605.46|8605.46|8605.46|8603.77|8603.77|0
1754556940000|2025-08-07 08:55:40|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|8602.16|0
1754556950000|2025-08-07 08:55:50|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|8600.99|0
1754556960000|2025-08-07 08:56:00|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1754557000000|2025-08-07 08:56:40|8599.31|8599.31|8600.19|8600.19|8600.19|8600.19|8599.31|8599.31|0
1754557010000|2025-08-07 08:56:50|8600.48|8600.48|8597.4|8597.4|8600.48|8600.48|8597.4|8597.4|0
1754557030000|2025-08-07 08:57:10|8597.69|8597.69|8597.4|8597.4|8597.69|8597.69|8597.4|8597.4|0
1754557050000|2025-08-07 08:57:30|8597.11|8597.11|8599.31|8599.31|8599.31|8599.31|8597.11|8597.11|0
1754557060000|2025-08-07 08:57:40|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|0
1754557080000|2025-08-07 08:58:00|8600.21|8600.21|8600.23|8600.23|8600.23|8600.23|8600.21|8600.21|0
1754557090000|2025-08-07 08:58:10|8600.52|8600.52|8603.74|8603.74|8603.74|8603.74|8600.52|8600.52|0
1754557110000|2025-08-07 08:58:30|8603.15|8603.15|8603.15|8603.15|8604.03|8604.03|8603.15|8603.15|0
1754557130000|2025-08-07 08:58:50|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|0
1754557140000|2025-08-07 08:59:00|8605.25|8605.25|8605.38|8605.38|8605.38|8605.38|8605.25|8605.25|0
1754557150000|2025-08-07 08:59:10|8605.3|8605.3|8604.92|8604.92|8605.3|8605.3|8604.92|8604.92|0
1754557170000|2025-08-07 08:59:30|8605.04|8605.04|8604.54|8604.54|8605.12|8605.12|8604.54|8604.54|0
1754557180000|2025-08-07 08:59:40|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1754557190000|2025-08-07 08:59:50|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|0
1754557200000|2025-08-07 09:00:00|8604.5|8604.5|8607.94|8607.94|8607.94|8607.94|8604.5|8604.5|0
1754557210000|2025-08-07 09:00:10|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|0
1754557220000|2025-08-07 09:00:20|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|0
1754557230000|2025-08-07 09:00:30|8607.06|8607.06|8603.64|8603.64|8607.06|8607.06|8603.64|8603.64|0
1754557240000|2025-08-07 09:00:40|8603.68|8603.68|8602.58|8602.58|8603.68|8603.68|8602.58|8602.58|0
1754557260000|2025-08-07 09:01:00|8604.78|8604.78|8604.76|8604.76|8604.78|8604.78|8604.76|8604.76|0
1754557270000|2025-08-07 09:01:10|8604.73|8604.73|8604.15|8604.15|8604.73|8604.73|8604.15|8604.15|0
1754557280000|2025-08-07 09:01:20|8604.19|8604.19|8602.83|8602.83|8604.21|8604.21|8602.81|8602.81|0
1754557300000|2025-08-07 09:01:40|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|8602.87|0
1754557310000|2025-08-07 09:01:50|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|0
1754557340000|2025-08-07 09:02:20|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|0
1754557350000|2025-08-07 09:02:30|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1754557360000|2025-08-07 09:02:40|8599.01|8599.01|8598.13|8598.13|8599.01|8599.01|8598.13|8598.13|0
1754557390000|2025-08-07 09:03:10|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|8595.93|0
1754557410000|2025-08-07 09:03:30|8595.35|8595.35|8594.25|8594.25|8595.35|8595.35|8594.25|8594.25|0
1754557420000|2025-08-07 09:03:40|8594.83|8594.83|8595.42|8595.42|8595.42|8595.42|8594.83|8594.83|0
1754557430000|2025-08-07 09:03:50|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1754557440000|2025-08-07 09:04:00|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|8594.3|0
1754557450000|2025-08-07 09:04:10|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|8595.4|0
1754557460000|2025-08-07 09:04:20|8597.59|8597.59|8599.28|8599.28|8599.28|8599.28|8597.59|8597.59|0
1754557490000|2025-08-07 09:04:50|8599.57|8599.57|8600.38|8600.38|8600.67|8600.67|8599.57|8599.57|0
1754557500000|2025-08-07 09:05:00|8600.42|8600.42|8599.36|8599.36|8600.42|8600.42|8599.32|8599.32|0
1754557510000|2025-08-07 09:05:10|8598.77|8598.77|8595.48|8595.48|8598.77|8598.77|8595.48|8595.48|0
1754557520000|2025-08-07 09:05:20|8594.6|8594.6|8594.31|8594.31|8594.6|8594.6|8594.31|8594.31|0
1754557540000|2025-08-07 09:05:40|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|8593.21|0
1754557550000|2025-08-07 09:05:50|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|0
1754557560000|2025-08-07 09:06:00|8592.08|8592.08|8591.78|8591.78|8592.08|8592.08|8591.78|8591.78|0
1754557570000|2025-08-07 09:06:10|8592.88|8592.88|8592.3|8592.3|8592.88|8592.88|8592.3|8592.3|0
1754557580000|2025-08-07 09:06:20|8593.76|8593.76|8594.86|8594.86|8594.86|8594.86|8593.76|8593.76|0
1754557590000|2025-08-07 09:06:30|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|8595.45|0
1754557600000|2025-08-07 09:06:40|8595.74|8595.74|8597.72|8597.72|8597.72|8597.72|8595.74|8595.74|0
1754557620000|2025-08-07 09:07:00|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|0
1754557630000|2025-08-07 09:07:10|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|8603.7|0
1754557640000|2025-08-07 09:07:20|8603.74|8603.74|8603.82|8603.82|8603.82|8603.82|8603.74|8603.74|0
1754557650000|2025-08-07 09:07:30|8603.9|8603.9|8603.61|8603.61|8604.49|8604.49|8603.61|8603.61|0
1754557660000|2025-08-07 09:07:40|8603.02|8603.02|8602.98|8602.98|8603.02|8603.02|8602.98|8602.98|0
1754557670000|2025-08-07 09:07:50|8603.57|8603.57|8602.43|8602.43|8603.57|8603.57|8602.39|8602.39|0
1754557680000|2025-08-07 09:08:00|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|8603.53|0
1754557700000|2025-08-07 09:08:20|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|0
1754557710000|2025-08-07 09:08:30|8600.45|8600.45|8600.43|8600.43|8600.45|8600.45|8600.43|8600.43|0
1754557720000|2025-08-07 09:08:40|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1754557730000|2025-08-07 09:08:50|8601.35|8601.35|8601.31|8601.31|8601.35|8601.35|8601.31|8601.31|0
1754557740000|2025-08-07 09:09:00|8601.23|8601.23|8601.19|8601.19|8601.23|8601.23|8601.19|8601.19|0
1754557750000|2025-08-07 09:09:10|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|8601.27|0
1754557760000|2025-08-07 09:09:20|8600.39|8600.39|8601.49|8601.49|8602.59|8602.59|8600.39|8600.39|0
1754557770000|2025-08-07 09:09:30|8601.19|8601.19|8600.02|8600.02|8601.19|8601.19|8600.02|8600.02|0
1754557780000|2025-08-07 09:09:40|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|0
1754557790000|2025-08-07 09:09:50|8599.9|8599.9|8600.78|8600.78|8600.78|8600.78|8599.9|8599.9|0
1754557800000|2025-08-07 09:10:00|8602.98|8602.98|8602.17|8602.17|8603.27|8603.27|8602.17|8602.17|0
1754557840000|2025-08-07 09:10:40|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|8601.59|0
1754557870000|2025-08-07 09:11:10|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|8600.49|0
1754557880000|2025-08-07 09:11:20|8600.57|8600.57|8600.86|8600.86|8600.86|8600.86|8600.57|8600.57|0
1754557900000|2025-08-07 09:11:40|8600.57|8600.57|8604.74|8604.74|8604.74|8604.74|8600.57|8600.57|0
1754557910000|2025-08-07 09:11:50|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1754557920000|2025-08-07 09:12:00|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|8604.2|0
1754557930000|2025-08-07 09:12:10|8604.16|8604.16|8604.2|8604.2|8604.2|8604.2|8604.16|8604.16|0
1754557990000|2025-08-07 09:13:10|8604.24|8604.24|8604.24|8604.24|8604.53|8604.53|8604.24|8604.24|0
1754558000000|2025-08-07 09:13:20|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|8604.53|0
1754558040000|2025-08-07 09:14:00|8603.95|8603.95|8603.65|8603.65|8603.95|8603.95|8603.65|8603.65|0
1754558050000|2025-08-07 09:14:10|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|8603.36|0
1754558060000|2025-08-07 09:14:20|8602.26|8602.26|8602.19|8602.19|8603.36|8603.36|8602.19|8602.19|0
1754558070000|2025-08-07 09:14:30|8602.48|8602.48|8602.19|8602.19|8602.48|8602.48|8602.19|8602.19|0
1754558080000|2025-08-07 09:14:40|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1754558100000|2025-08-07 09:15:00|8599.7|8599.7|8599.11|8599.11|8599.7|8599.7|8599.11|8599.11|0
1754558110000|2025-08-07 09:15:10|8598.01|8598.01|8599.11|8599.11|8599.11|8599.11|8598.01|8598.01|0
1754558120000|2025-08-07 09:15:20|8599.99|8599.99|8603.95|8603.95|8603.95|8603.95|8599.99|8599.99|0
1754558130000|2025-08-07 09:15:30|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|0
1754558150000|2025-08-07 09:15:50|8603.86|8603.86|8603.91|8603.91|8603.91|8603.91|8603.86|8603.86|0
1754558160000|2025-08-07 09:16:00|8603.99|8603.99|8603.99|8603.99|8603.99|8603.99|8603.86|8603.86|0
1754558170000|2025-08-07 09:16:10|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|0
1754558180000|2025-08-07 09:16:20|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|0
1754558220000|2025-08-07 09:17:00|8603.65|8603.65|8603.77|8603.77|8603.77|8603.77|8603.65|8603.65|0
1754558260000|2025-08-07 09:17:40|8603.18|8603.18|8600.69|8600.69|8603.18|8603.18|8600.69|8600.69|0
1754558270000|2025-08-07 09:17:50|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1754558280000|2025-08-07 09:18:00|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|8600.69|0
1754558290000|2025-08-07 09:18:10|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|0
1754558310000|2025-08-07 09:18:30|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|8603.44|0
1754558320000|2025-08-07 09:18:40|8603.46|8603.46|8603.44|8603.44|8603.46|8603.46|8603.44|8603.44|0
1754558330000|2025-08-07 09:18:50|8603.14|8603.14|8602.05|8602.05|8603.14|8603.14|8602.05|8602.05|0
1754558350000|2025-08-07 09:19:10|8599.77|8599.77|8600.36|8600.36|8600.36|8600.36|8599.77|8599.77|0
1754558360000|2025-08-07 09:19:20|8600.32|8600.32|8600.61|8600.61|8600.61|8600.61|8600.2|8600.2|0
1754558370000|2025-08-07 09:19:30|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|8600.6|0
1754558390000|2025-08-07 09:19:50|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1754558400000|2025-08-07 09:20:00|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1754558420000|2025-08-07 09:20:20|8599.42|8599.42|8599.34|8599.34|8599.42|8599.42|8599.34|8599.34|0
1754558430000|2025-08-07 09:20:30|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1754558450000|2025-08-07 09:20:50|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|8598.79|0
1754558460000|2025-08-07 09:21:00|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|0
1754558470000|2025-08-07 09:21:10|8598.19|8598.19|8597.09|8597.09|8598.19|8598.19|8597.09|8597.09|0
1754558480000|2025-08-07 09:21:20|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|8596.88|0
1754558510000|2025-08-07 09:21:50|8596.59|8596.59|8597.98|8597.98|8597.98|8597.98|8596.59|8596.59|0
1754558520000|2025-08-07 09:22:00|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1754558550000|2025-08-07 09:22:30|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|8597.98|0
1754558560000|2025-08-07 09:22:40|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1754558580000|2025-08-07 09:23:00|8596.96|8596.96|8596.09|8596.09|8596.96|8596.96|8596.09|8596.09|0
1754558590000|2025-08-07 09:23:10|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|0
1754558600000|2025-08-07 09:23:20|8595.87|8595.87|8594.8|8594.8|8595.89|8595.89|8594.8|8594.8|0
1754558610000|2025-08-07 09:23:30|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|0
1754558640000|2025-08-07 09:24:00|8594.73|8594.73|8592.09|8592.09|8594.73|8594.73|8592.09|8592.09|0
1754558650000|2025-08-07 09:24:10|8591.8|8591.8|8591.8|8591.8|8591.8|8591.8|8591.8|8591.8|0
1754558670000|2025-08-07 09:24:30|8592.9|8592.9|8594|8594|8594|8594|8592.9|8592.9|0
1754558680000|2025-08-07 09:24:40|8594.04|8594.04|8594.12|8594.12|8594.12|8594.12|8594.04|8594.04|0
1754558690000|2025-08-07 09:24:50|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|8594.42|0
1754558710000|2025-08-07 09:25:10|8595|8595|8595|8595|8595|8595|8595|8595|0
1754558720000|2025-08-07 09:25:20|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|8595.59|0
1754558730000|2025-08-07 09:25:30|8596.69|8596.69|8596.65|8596.65|8596.69|8596.69|8596.65|8596.65|0
1754558750000|2025-08-07 09:25:50|8596.77|8596.77|8596.47|8596.47|8596.77|8596.77|8596.47|8596.47|0
1754558760000|2025-08-07 09:26:00|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|8596.45|0
1754558770000|2025-08-07 09:26:10|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|0
1754558780000|2025-08-07 09:26:20|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|8598.36|0
1754558820000|2025-08-07 09:27:00|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|8597.48|0
1754558840000|2025-08-07 09:27:20|8597.19|8597.19|8597.77|8597.77|8597.77|8597.77|8597.19|8597.19|0
1754558860000|2025-08-07 09:27:40|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|0
1754558870000|2025-08-07 09:27:50|8597.99|8597.99|8597.65|8597.65|8597.99|8597.99|8597.65|8597.65|0
1754558880000|2025-08-07 09:28:00|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1754558890000|2025-08-07 09:28:10|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|8598.2|0
1754558900000|2025-08-07 09:28:20|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|0
1754558910000|2025-08-07 09:28:30|8599.66|8599.66|8599.62|8599.62|8599.66|8599.66|8599.62|8599.62|0
1754558920000|2025-08-07 09:28:40|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|8600.72|0
1754558930000|2025-08-07 09:28:50|8600.43|8600.43|8600.68|8600.68|8600.68|8600.68|8600.39|8600.39|0
1754558940000|2025-08-07 09:29:00|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1754558970000|2025-08-07 09:29:30|8601.85|8601.85|8601.85|8601.85|8601.85|8601.85|8601.85|8601.85|0
1754558980000|2025-08-07 09:29:40|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|8601.86|0
1754558990000|2025-08-07 09:29:50|8601.57|8601.57|8600.69|8600.69|8601.57|8601.57|8600.69|8600.69|0
1754559000000|2025-08-07 09:30:00|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|8600.98|0
1754559020000|2025-08-07 09:30:20|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|8601.02|0
1754559040000|2025-08-07 09:30:40|8599.93|8599.93|8599.05|8599.05|8599.93|8599.93|8599.05|8599.05|0
1754559050000|2025-08-07 09:30:50|8599.63|8599.63|8598.24|8598.24|8599.63|8599.63|8598.24|8598.24|0
1754559080000|2025-08-07 09:31:20|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1754559090000|2025-08-07 09:31:30|8596.85|8596.85|8595.46|8595.46|8596.85|8596.85|8595.46|8595.46|0
1754559100000|2025-08-07 09:31:40|8595.16|8595.16|8595.5|8595.5|8595.5|8595.5|8595.16|8595.16|0
1754559110000|2025-08-07 09:31:50|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|8595.46|0
1754559120000|2025-08-07 09:32:00|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1754559130000|2025-08-07 09:32:10|8596.85|8596.85|8596.04|8596.04|8597.14|8597.14|8596.04|8596.04|0
1754559140000|2025-08-07 09:32:20|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|8597.14|0
1754559150000|2025-08-07 09:32:30|8595.75|8595.75|8595.46|8595.46|8595.75|8595.75|8595.46|8595.46|0
1754559170000|2025-08-07 09:32:50|8593.26|8593.26|8592.67|8592.67|8593.26|8593.26|8592.67|8592.67|0
1754559190000|2025-08-07 09:33:10|8591.57|8591.57|8588.54|8588.54|8591.57|8591.57|8588.5|8588.5|0
1754559200000|2025-08-07 09:33:20|8587.66|8587.66|8588.25|8588.25|8588.25|8588.25|8587.66|8587.66|0
1754559220000|2025-08-07 09:33:40|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|0
1754559230000|2025-08-07 09:33:50|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|8588.83|0
1754559240000|2025-08-07 09:34:00|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|0
1754559270000|2025-08-07 09:34:30|8589.64|8589.64|8588.54|8588.54|8589.64|8589.64|8588.54|8588.54|0
1754559300000|2025-08-07 09:35:00|8588.58|8588.58|8589.25|8589.25|8589.25|8589.25|8588.58|8588.58|0
1754559310000|2025-08-07 09:35:10|8589.37|8589.37|8588.87|8588.87|8589.37|8589.37|8588.78|8588.78|0
1754559320000|2025-08-07 09:35:20|8589.16|8589.16|8589.45|8589.45|8589.45|8589.45|8589.12|8589.12|0
1754559330000|2025-08-07 09:35:30|8590.55|8590.55|8592.23|8592.23|8592.23|8592.23|8590.55|8590.55|0
1754559350000|2025-08-07 09:35:50|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|0
1754559370000|2025-08-07 09:36:10|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|0
1754559380000|2025-08-07 09:36:20|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|8591.77|0
1754559390000|2025-08-07 09:36:30|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|0
1754559400000|2025-08-07 09:36:40|8591.77|8591.77|8589.6|8589.6|8591.77|8591.77|8589.6|8589.6|0
1754559420000|2025-08-07 09:37:00|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1754559430000|2025-08-07 09:37:10|8591.8|8591.8|8594.65|8594.65|8594.65|8594.65|8591.8|8591.8|0
1754559440000|2025-08-07 09:37:20|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|8593.55|0
1754559470000|2025-08-07 09:37:50|8594.65|8594.65|8594.78|8594.78|8594.78|8594.78|8594.65|8594.65|0
1754559480000|2025-08-07 09:38:00|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|0
1754559490000|2025-08-07 09:38:10|8594.52|8594.52|8591.74|8591.74|8594.52|8594.52|8591.74|8591.74|0
1754559530000|2025-08-07 09:38:50|8592.03|8592.03|8592.16|8592.16|8592.16|8592.16|8592.03|8592.03|0
1754559570000|2025-08-07 09:39:30|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|8592.11|0
1754559580000|2025-08-07 09:39:40|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|8592.7|0
1754559590000|2025-08-07 09:39:50|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|8592.74|0
1754559600000|2025-08-07 09:40:00|8592.78|8592.78|8593.07|8593.07|8593.07|8593.07|8592.78|8592.78|0
1754559610000|2025-08-07 09:40:10|8593.16|8593.16|8592.11|8592.11|8593.16|8593.16|8592.11|8592.11|0
1754559620000|2025-08-07 09:40:20|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|0
1754559630000|2025-08-07 09:40:30|8591.53|8591.53|8590.43|8590.43|8591.53|8591.53|8590.43|8590.43|0
1754559650000|2025-08-07 09:40:50|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1754559670000|2025-08-07 09:41:10|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|8591.02|0
1754559680000|2025-08-07 09:41:20|8590.43|8590.43|8588.7|8588.7|8590.43|8590.43|8587.87|8587.87|0
1754559700000|2025-08-07 09:41:40|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|8589.58|0
1754559740000|2025-08-07 09:42:20|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1754559760000|2025-08-07 09:42:40|8591.27|8591.27|8593.49|8593.49|8593.49|8593.49|8591.27|8591.27|0
1754559790000|2025-08-07 09:43:10|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|8592.39|0
1754559800000|2025-08-07 09:43:20|8592.43|8592.43|8592.47|8592.47|8592.47|8592.47|8592.43|8592.43|0
1754559820000|2025-08-07 09:43:40|8591.88|8591.88|8591.88|8591.88|8591.88|8591.88|8591.88|8591.88|0
1754559830000|2025-08-07 09:43:50|8591.59|8591.59|8591.62|8591.62|8591.62|8591.62|8591.59|8591.59|0
1754559840000|2025-08-07 09:44:00|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|0
1754559850000|2025-08-07 09:44:10|8591.66|8591.66|8592.24|8592.24|8592.24|8592.24|8591.66|8591.66|0
1754559860000|2025-08-07 09:44:20|8592.16|8592.16|8592.12|8592.12|8592.16|8592.16|8592.12|8592.12|0
1754559870000|2025-08-07 09:44:30|8592.7|8592.7|8593.83|8593.83|8594.17|8594.17|8592.7|8592.7|0
1754559880000|2025-08-07 09:44:40|8593.78|8593.78|8594.08|8594.08|8594.08|8594.08|8593.78|8593.78|0
1754559900000|2025-08-07 09:45:00|8595.18|8595.18|8595.84|8595.84|8595.84|8595.84|8595.18|8595.18|0
1754559910000|2025-08-07 09:45:10|8595.89|8595.89|8595.97|8595.97|8595.97|8595.97|8595.89|8595.89|0
1754559930000|2025-08-07 09:45:30|8596.84|8596.84|8597.42|8597.42|8597.43|8597.43|8596.84|8596.84|0
1754559950000|2025-08-07 09:45:50|8598|8598|8598|8598|8598|8598|8598|8598|0
1754559960000|2025-08-07 09:46:00|8600.28|8600.28|8601.39|8601.39|8601.39|8601.39|8600.28|8600.28|0
1754559970000|2025-08-07 09:46:10|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|8602.49|0
1754559980000|2025-08-07 09:46:20|8602.2|8602.2|8602.24|8602.24|8602.24|8602.24|8602.2|8602.2|0
1754559990000|2025-08-07 09:46:30|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|0
1754560010000|2025-08-07 09:46:50|8602|8602|8597.53|8597.53|8602|8602|8597.53|8597.53|0
1754560040000|2025-08-07 09:47:20|8595.85|8595.85|8596.43|8596.43|8596.43|8596.43|8595.85|8595.85|0
1754560100000|2025-08-07 09:48:20|8596.45|8596.45|8596.55|8596.55|8597.26|8597.26|8596.43|8596.43|0
1754560110000|2025-08-07 09:48:30|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|8596.5|0
1754560130000|2025-08-07 09:48:50|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|8593.2|0
1754560140000|2025-08-07 09:49:00|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|8592.91|0
1754560170000|2025-08-07 09:49:30|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|8592.83|0
1754560190000|2025-08-07 09:49:50|8591.73|8591.73|8590.38|8590.38|8591.73|8591.73|8590.34|8590.34|0
1754560200000|2025-08-07 09:50:00|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|0
1754560230000|2025-08-07 09:50:30|8589.28|8589.28|8586.19|8586.19|8589.28|8589.28|8586.19|8586.19|0
1754560260000|2025-08-07 09:51:00|8586.48|8586.48|8591.24|8591.24|8591.24|8591.24|8586.48|8586.48|0
1754560280000|2025-08-07 09:51:20|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|0
1754560290000|2025-08-07 09:51:30|8592.12|8592.12|8592.41|8592.41|8592.41|8592.41|8592.12|8592.12|0
1754560300000|2025-08-07 09:51:40|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|8594.61|0
1754560320000|2025-08-07 09:52:00|8593.51|8593.51|8593.51|8593.51|8593.51|8593.51|8592.41|8592.41|0
1754560340000|2025-08-07 09:52:20|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|8592.41|0
1754560360000|2025-08-07 09:52:40|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1754560370000|2025-08-07 09:52:50|8591.36|8591.36|8591.38|8591.38|8591.38|8591.38|8591.34|8591.34|0
1754560380000|2025-08-07 09:53:00|8591.41|8591.41|8591.45|8591.45|8591.45|8591.45|8591.41|8591.41|0
1754560390000|2025-08-07 09:53:10|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|0
1754560400000|2025-08-07 09:53:20|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|8588.96|0
1754560410000|2025-08-07 09:53:30|8590.05|8590.05|8591.15|8591.15|8591.15|8591.15|8590.05|8590.05|0
1754560420000|2025-08-07 09:53:40|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|8591.74|0
1754560430000|2025-08-07 09:53:50|8591.7|8591.7|8591.41|8591.41|8591.7|8591.7|8591.41|8591.41|0
1754560450000|2025-08-07 09:54:10|8590.82|8590.82|8589.72|8589.72|8590.82|8590.82|8589.72|8589.72|0
1754560480000|2025-08-07 09:54:40|8590.01|8590.01|8590.04|8590.04|8590.04|8590.04|8590.01|8590.01|0
1754560490000|2025-08-07 09:54:50|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|8590.33|0
1754560500000|2025-08-07 09:55:00|8590.29|8590.29|8590.25|8590.25|8590.29|8590.29|8590.25|8590.25|0
1754560530000|2025-08-07 09:55:30|8591.64|8591.64|8591.64|8591.64|8591.64|8591.64|8591.64|8591.64|0
1754560540000|2025-08-07 09:55:40|8591.68|8591.68|8590|8590|8591.68|8591.68|8590|8590|0
1754560560000|2025-08-07 09:56:00|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|8590.29|0
1754560570000|2025-08-07 09:56:10|8590|8590|8589.7|8589.7|8590|8590|8589.7|8589.7|0
1754560580000|2025-08-07 09:56:20|8591.9|8591.9|8591.9|8591.9|8591.9|8591.9|8590.8|8590.8|0
1754560590000|2025-08-07 09:56:30|8592.49|8592.49|8590.8|8590.8|8592.49|8592.49|8590.8|8590.8|0
1754560600000|2025-08-07 09:56:40|8591.9|8591.9|8593|8593|8593|8593|8591.9|8591.9|0
1754560610000|2025-08-07 09:56:50|8592.92|8592.92|8596.51|8596.51|8596.51|8596.51|8592.92|8592.92|0
1754560620000|2025-08-07 09:57:00|8597.09|8597.09|8596.8|8596.8|8597.09|8597.09|8596.51|8596.51|0
1754560630000|2025-08-07 09:57:10|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|0
1754560640000|2025-08-07 09:57:20|8594.31|8594.31|8594.35|8594.35|8594.35|8594.35|8594.31|8594.31|0
1754560650000|2025-08-07 09:57:30|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|0
1754560670000|2025-08-07 09:57:50|8593.2|8593.2|8593.23|8593.23|8593.23|8593.23|8593.2|8593.2|0
1754560680000|2025-08-07 09:58:00|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1754560690000|2025-08-07 09:58:10|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|8593.23|0
1754560700000|2025-08-07 09:58:20|8593.52|8593.52|8594.91|8594.91|8594.91|8594.91|8593.52|8593.52|0
1754560710000|2025-08-07 09:58:30|8593.81|8593.81|8594.4|8594.4|8594.4|8594.4|8593.3|8593.3|0
1754560720000|2025-08-07 09:58:40|8594.1|8594.1|8594.98|8594.98|8594.98|8594.98|8594.1|8594.1|0
1754560730000|2025-08-07 09:58:50|8595.28|8595.28|8596.37|8596.37|8596.67|8596.67|8595.28|8595.28|0
1754560740000|2025-08-07 09:59:00|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|8596.42|0
1754560750000|2025-08-07 09:59:10|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1754560760000|2025-08-07 09:59:20|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|8597.54|0
1754560770000|2025-08-07 09:59:30|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|8596.44|0
1754560800000|2025-08-07 10:00:00|8596.73|8596.73|8597.03|8597.03|8597.03|8597.03|8596.73|8596.73|0
1754560810000|2025-08-07 10:00:10|8597.08|8597.08|8597.96|8597.96|8597.96|8597.96|8596.79|8596.79|0
1754560820000|2025-08-07 10:00:20|8598.25|8598.25|8599.28|8599.28|8599.28|8599.28|8597.66|8597.66|0
1754560830000|2025-08-07 10:00:30|8598.98|8598.98|8598.78|8598.78|8599.37|8599.37|8598.78|8598.78|0
1754560840000|2025-08-07 10:00:40|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|0
1754560850000|2025-08-07 10:00:50|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|0
1754560870000|2025-08-07 10:01:10|8599.37|8599.37|8598.27|8598.27|8599.37|8599.37|8598.27|8598.27|0
1754560880000|2025-08-07 10:01:20|8598.85|8598.85|8602.51|8602.51|8602.51|8602.51|8598.85|8598.85|0
1754560890000|2025-08-07 10:01:30|8603.39|8603.39|8604.2|8604.2|8604.2|8604.2|8603.1|8603.1|0
1754560900000|2025-08-07 10:01:40|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|0
1754560910000|2025-08-07 10:01:50|8601.93|8601.93|8601.9|8601.9|8601.93|8601.93|8601.9|8601.9|0
1754560920000|2025-08-07 10:02:00|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|8600.22|0
1754560930000|2025-08-07 10:02:10|8599.12|8599.12|8597.43|8597.43|8599.12|8599.12|8597.43|8597.43|0
1754560940000|2025-08-07 10:02:20|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|8596.34|0
1754560950000|2025-08-07 10:02:30|8596.92|8596.92|8597.21|8597.21|8597.21|8597.21|8596.92|8596.92|0
1754560960000|2025-08-07 10:02:40|8596.92|8596.92|8598.31|8598.31|8598.31|8598.31|8596.92|8596.92|0
1754560990000|2025-08-07 10:03:10|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|8597.73|0
1754561010000|2025-08-07 10:03:30|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|8598.02|0
1754561030000|2025-08-07 10:03:50|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|8597.43|0
1754561050000|2025-08-07 10:04:10|8596.34|8596.34|8598.61|8598.61|8598.61|8598.61|8596.34|8596.34|0
1754561060000|2025-08-07 10:04:20|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|8598.9|0
1754561070000|2025-08-07 10:04:30|8598.61|8598.61|8596.41|8596.41|8598.61|8598.61|8596.41|8596.41|0
1754561080000|2025-08-07 10:04:40|8595.24|8595.24|8594.36|8594.36|8595.24|8595.24|8594.36|8594.36|0
1754561100000|2025-08-07 10:05:00|8594.94|8594.94|8596.04|8596.04|8596.04|8596.04|8594.94|8594.94|0
1754561110000|2025-08-07 10:05:10|8596.34|8596.34|8596.04|8596.04|8596.34|8596.34|8596.04|8596.04|0
1754561130000|2025-08-07 10:05:30|8594.94|8594.94|8593.26|8593.26|8594.94|8594.94|8593.26|8593.26|0
1754561140000|2025-08-07 10:05:40|8592.16|8592.16|8593.22|8593.22|8593.22|8593.22|8592.12|8592.12|0
1754561150000|2025-08-07 10:05:50|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|8592.93|0
1754561160000|2025-08-07 10:06:00|8593.8|8593.8|8594.1|8594.1|8594.1|8594.1|8593.8|8593.8|0
1754561170000|2025-08-07 10:06:10|8594.39|8594.39|8594.68|8594.68|8596.37|8596.37|8594.39|8594.39|0
1754561180000|2025-08-07 10:06:20|8594.1|8594.1|8592.41|8592.41|8594.1|8594.1|8592.41|8592.41|0
1754561210000|2025-08-07 10:06:50|8593.51|8593.51|8594.98|8594.98|8594.98|8594.98|8593.51|8593.51|0
1754561240000|2025-08-07 10:07:20|8594.93|8594.93|8595.99|8595.99|8595.99|8595.99|8594.93|8594.93|0
1754561250000|2025-08-07 10:07:30|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|8597.09|0
1754561290000|2025-08-07 10:08:10|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|0
1754561320000|2025-08-07 10:08:40|8597.97|8597.97|8597.85|8597.85|8597.97|8597.97|8597.85|8597.85|0
1754561360000|2025-08-07 10:09:20|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|0
1754561370000|2025-08-07 10:09:30|8598.43|8598.43|8595.87|8595.87|8598.43|8598.43|8595.87|8595.87|0
1754561380000|2025-08-07 10:09:40|8594.77|8594.77|8593.35|8593.35|8594.77|8594.77|8592.57|8592.57|0
1754561390000|2025-08-07 10:09:50|8593.65|8593.65|8594.7|8594.7|8594.7|8594.7|8593.61|8593.61|0
1754561400000|2025-08-07 10:10:00|8593.61|8593.61|8593.69|8593.69|8594.79|8594.79|8593.61|8593.61|0
1754561420000|2025-08-07 10:10:20|8593.39|8593.39|8591.4|8591.4|8593.69|8593.69|8591.4|8591.4|0
1754561430000|2025-08-07 10:10:30|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1754561460000|2025-08-07 10:11:00|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|8591.48|0
1754561470000|2025-08-07 10:11:10|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|8591.52|0
1754561490000|2025-08-07 10:11:30|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|8591.22|0
1754561500000|2025-08-07 10:11:40|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|8591.18|0
1754561510000|2025-08-07 10:11:50|8591.27|8591.27|8592.36|8592.36|8592.36|8592.36|8591.27|8591.27|0
1754561520000|2025-08-07 10:12:00|8591.78|8591.78|8591.7|8591.7|8591.78|8591.78|8591.7|8591.7|0
1754561530000|2025-08-07 10:12:10|8590.6|8590.6|8590.6|8590.6|8590.6|8590.6|8590.6|8590.6|0
1754561540000|2025-08-07 10:12:20|8590.52|8590.52|8590.48|8590.48|8590.52|8590.52|8590.48|8590.48|0
1754561560000|2025-08-07 10:12:40|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|8591.57|0
1754561570000|2025-08-07 10:12:50|8590.48|8590.48|8591.57|8591.57|8591.57|8591.57|8590.48|8590.48|0
1754561580000|2025-08-07 10:13:00|8590.48|8590.48|8586.59|8586.59|8590.48|8590.48|8586.59|8586.59|0
1754561590000|2025-08-07 10:13:10|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|0
1754561610000|2025-08-07 10:13:30|8585.44|8585.44|8585.15|8585.15|8585.44|8585.44|8585.15|8585.15|0
1754561640000|2025-08-07 10:14:00|8585.74|8585.74|8589.33|8589.33|8589.33|8589.33|8585.74|8585.74|0
1754561650000|2025-08-07 10:14:10|8590.2|8590.2|8590.33|8590.33|8590.33|8590.33|8590.2|8590.2|0
1754561660000|2025-08-07 10:14:20|8590.45|8590.45|8587.5|8587.5|8590.57|8590.57|8587.5|8587.5|0
1754561670000|2025-08-07 10:14:30|8586.4|8586.4|8586.42|8586.42|8586.42|8586.42|8586.4|8586.4|0
1754561680000|2025-08-07 10:14:40|8588.62|8588.62|8587.23|8587.23|8588.62|8588.62|8587.23|8587.23|0
1754561750000|2025-08-07 10:15:50|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1754561800000|2025-08-07 10:16:40|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|0
1754561810000|2025-08-07 10:16:50|8588.54|8588.54|8589.93|8589.93|8589.93|8589.93|8588.54|8588.54|0
1754561820000|2025-08-07 10:17:00|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|0
1754561830000|2025-08-07 10:17:10|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|8588.54|0
1754561870000|2025-08-07 10:17:50|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8588.56|8588.56|0
1754561880000|2025-08-07 10:18:00|8588.86|8588.86|8588.56|8588.56|8588.86|8588.86|8588.56|8588.56|0
1754561890000|2025-08-07 10:18:10|8587.46|8587.46|8587.46|8587.46|8587.46|8587.46|8587.46|8587.46|0
1754561910000|2025-08-07 10:18:30|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|0
1754561920000|2025-08-07 10:18:40|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|8588.27|0
1754561970000|2025-08-07 10:19:30|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1754561980000|2025-08-07 10:19:40|8587.69|8587.69|8587.39|8587.39|8587.69|8587.69|8587.39|8587.39|0
1754561990000|2025-08-07 10:19:50|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|8587.29|0
1754562010000|2025-08-07 10:20:10|8587.28|8587.28|8585.89|8585.89|8587.28|8587.28|8585.89|8585.89|0
1754562020000|2025-08-07 10:20:20|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|0
1754562040000|2025-08-07 10:20:40|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|8586.94|0
1754562050000|2025-08-07 10:20:50|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|8584.67|0
1754562080000|2025-08-07 10:21:20|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|0
1754562100000|2025-08-07 10:21:40|8581.89|8581.89|8578.97|8578.97|8581.89|8581.89|8578.97|8578.97|0
1754562110000|2025-08-07 10:21:50|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|0
1754562120000|2025-08-07 10:22:00|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1754562140000|2025-08-07 10:22:20|8579.56|8579.56|8579.52|8579.52|8579.56|8579.56|8579.52|8579.52|0
1754562150000|2025-08-07 10:22:30|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|8579.23|0
1754562160000|2025-08-07 10:22:40|8579.1|8579.1|8579.14|8579.14|8579.14|8579.14|8579.1|8579.1|0
1754562180000|2025-08-07 10:23:00|8579.73|8579.73|8579.63|8579.63|8579.73|8579.73|8579.63|8579.63|0
1754562220000|2025-08-07 10:23:40|8579.34|8579.34|8579.04|8579.04|8579.34|8579.34|8579.04|8579.04|0
1754562240000|2025-08-07 10:24:00|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|8578.75|0
1754562250000|2025-08-07 10:24:10|8579.63|8579.63|8579.92|8579.92|8579.92|8579.92|8579.63|8579.63|0
1754562260000|2025-08-07 10:24:20|8580.21|8580.21|8580.75|8580.75|8580.75|8580.75|8580.14|8580.14|0
1754562270000|2025-08-07 10:24:30|8581.63|8581.63|8582.34|8582.34|8582.34|8582.34|8581.34|8581.34|0
1754562290000|2025-08-07 10:24:50|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|0
1754562300000|2025-08-07 10:25:00|8584.32|8584.32|8580.95|8580.95|8584.61|8584.61|8580.95|8580.95|0
1754562310000|2025-08-07 10:25:10|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|8580.65|0
1754562320000|2025-08-07 10:25:20|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|0
1754562330000|2025-08-07 10:25:30|8580.92|8580.92|8586.56|8586.56|8586.56|8586.56|8580.92|8580.92|0
1754562350000|2025-08-07 10:25:50|8585.46|8585.46|8585.17|8585.17|8585.46|8585.46|8585.17|8585.17|0
1754562360000|2025-08-07 10:26:00|8585.09|8585.09|8586.7|8586.7|8586.7|8586.7|8585.01|8585.01|0
1754562380000|2025-08-07 10:26:20|8586.4|8586.4|8584.8|8584.8|8586.4|8586.4|8584.72|8584.72|0
1754562390000|2025-08-07 10:26:30|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|8584.51|0
1754562430000|2025-08-07 10:27:10|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8583.12|8583.12|0
1754562470000|2025-08-07 10:27:50|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1754562480000|2025-08-07 10:28:00|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|0
1754562510000|2025-08-07 10:28:30|8584.51|8584.51|8585.09|8585.09|8585.09|8585.09|8584.51|8584.51|0
1754562520000|2025-08-07 10:28:40|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|8584.8|0
1754562540000|2025-08-07 10:29:00|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|0
1754562560000|2025-08-07 10:29:20|8586.19|8586.19|8587.29|8587.29|8587.29|8587.29|8586.19|8586.19|0
1754562570000|2025-08-07 10:29:30|8588.39|8588.39|8587.29|8587.29|8588.39|8588.39|8587.29|8587.29|0
1754562590000|2025-08-07 10:29:50|8589.34|8589.34|8589.05|8589.05|8589.34|8589.34|8589.05|8589.05|0
1754562610000|2025-08-07 10:30:10|8588.76|8588.76|8587.36|8587.36|8588.76|8588.76|8587.36|8587.36|0
1754562630000|2025-08-07 10:30:30|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|0
1754562640000|2025-08-07 10:30:40|8585.37|8585.37|8585.67|8585.67|8585.67|8585.67|8585.37|8585.37|0
1754562650000|2025-08-07 10:30:50|8586.55|8586.55|8587.13|8587.13|8587.13|8587.13|8586.55|8586.55|0
1754562660000|2025-08-07 10:31:00|8587.25|8587.25|8587.17|8587.17|8587.25|8587.25|8587.17|8587.17|0
1754562670000|2025-08-07 10:31:10|8586.88|8586.88|8586.61|8586.61|8586.9|8586.9|8586.61|8586.61|0
1754562680000|2025-08-07 10:31:20|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1754562700000|2025-08-07 10:31:40|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1754562750000|2025-08-07 10:32:30|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1754562780000|2025-08-07 10:33:00|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1754562790000|2025-08-07 10:33:10|8585.73|8585.73|8585.44|8585.44|8585.73|8585.73|8585.44|8585.44|0
1754562800000|2025-08-07 10:33:20|8586.54|8586.54|8587.13|8587.13|8587.13|8587.13|8586.54|8586.54|0
1754562810000|2025-08-07 10:33:30|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|8586.83|0
1754562820000|2025-08-07 10:33:40|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|8587.93|0
1754562830000|2025-08-07 10:33:50|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|8588.52|0
1754562870000|2025-08-07 10:34:30|8588.26|8588.26|8588.42|8588.42|8588.42|8588.42|8588.26|8588.26|0
1754562880000|2025-08-07 10:34:40|8586.44|8586.44|8585.3|8585.3|8586.44|8586.44|8585.3|8585.3|0
1754562900000|2025-08-07 10:35:00|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1754562920000|2025-08-07 10:35:20|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|8588.3|0
1754562930000|2025-08-07 10:35:30|8587.2|8587.2|8586.91|8586.91|8587.2|8587.2|8586.91|8586.91|0
1754562950000|2025-08-07 10:35:50|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|8586.62|0
1754562960000|2025-08-07 10:36:00|8584.42|8584.42|8584.5|8584.5|8584.5|8584.5|8584.42|8584.42|0
1754562990000|2025-08-07 10:36:30|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|0
1754563000000|2025-08-07 10:36:40|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|8584.5|0
1754563010000|2025-08-07 10:36:50|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|8584.79|0
1754563030000|2025-08-07 10:37:10|8585.37|8585.37|8585.08|8585.08|8585.37|8585.37|8585.08|8585.08|0
1754563050000|2025-08-07 10:37:30|8585.37|8585.37|8585.4|8585.4|8585.4|8585.4|8585.32|8585.32|0
1754563070000|2025-08-07 10:37:50|8587.6|8587.6|8587.28|8587.28|8587.6|8587.6|8587.23|8587.23|0
1754563080000|2025-08-07 10:38:00|8586.18|8586.18|8586.23|8586.23|8586.23|8586.23|8586.18|8586.18|0
1754563110000|2025-08-07 10:38:30|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|8586.52|0
1754563130000|2025-08-07 10:38:50|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|8586.23|0
1754563160000|2025-08-07 10:39:20|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|0
1754563170000|2025-08-07 10:39:30|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|8587.92|0
1754563190000|2025-08-07 10:39:50|8589.01|8589.01|8587.62|8587.62|8589.01|8589.01|8587.62|8587.62|0
1754563200000|2025-08-07 10:40:00|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|8588.5|0
1754563210000|2025-08-07 10:40:10|8588.48|8588.48|8590.68|8590.68|8590.68|8590.68|8588.48|8588.48|0
1754563220000|2025-08-07 10:40:20|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1754563260000|2025-08-07 10:41:00|8591|8591|8591|8591|8591|8591|8591|8591|0
1754563300000|2025-08-07 10:41:40|8592.1|8592.1|8592.39|8592.39|8592.39|8592.39|8592.1|8592.1|0
1754563310000|2025-08-07 10:41:50|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|8592.1|0
1754563340000|2025-08-07 10:42:20|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|8592.61|0
1754563400000|2025-08-07 10:43:20|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|8592.9|0
1754563410000|2025-08-07 10:43:30|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1754563440000|2025-08-07 10:44:00|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|8591.68|0
1754563460000|2025-08-07 10:44:20|8592.78|8592.78|8593.88|8593.88|8593.88|8593.88|8592.78|8592.78|0
1754563480000|2025-08-07 10:44:40|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|8594.47|0
1754563490000|2025-08-07 10:44:50|8594.76|8594.76|8595.86|8595.86|8595.86|8595.86|8594.76|8594.76|0
1754563500000|2025-08-07 10:45:00|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|8594.76|0
1754563510000|2025-08-07 10:45:10|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|0
1754563530000|2025-08-07 10:45:30|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|8595.12|0
1754563550000|2025-08-07 10:45:50|8595.2|8595.2|8595.9|8595.9|8595.9|8595.9|8595.2|8595.2|0
1754563560000|2025-08-07 10:46:00|8598.39|8598.39|8599.51|8599.51|8599.51|8599.51|8598.39|8598.39|0
1754563570000|2025-08-07 10:46:10|8599.22|8599.22|8597.83|8597.83|8599.22|8599.22|8597.83|8597.83|0
1754563580000|2025-08-07 10:46:20|8597.54|8597.54|8596.21|8596.21|8597.62|8597.62|8596.21|8596.21|0
1754563600000|2025-08-07 10:46:40|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1754563610000|2025-08-07 10:46:50|8597.09|8597.09|8598.19|8598.19|8598.19|8598.19|8597.09|8597.09|0
1754563620000|2025-08-07 10:47:00|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|0
1754563640000|2025-08-07 10:47:20|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|0
1754563670000|2025-08-07 10:47:50|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|8599.58|0
1754563680000|2025-08-07 10:48:00|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|0
1754563690000|2025-08-07 10:48:10|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|0
1754563700000|2025-08-07 10:48:20|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|8597.6|0
1754563740000|2025-08-07 10:49:00|8598.19|8598.19|8599.07|8599.07|8599.07|8599.07|8598.19|8598.19|0
1754563750000|2025-08-07 10:49:10|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|8600.17|0
1754563780000|2025-08-07 10:49:40|8598.77|8598.77|8597.9|8597.9|8598.77|8598.77|8597.9|8597.9|0
1754563800000|2025-08-07 10:50:00|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|0
1754563820000|2025-08-07 10:50:20|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|8598.19|0
1754563830000|2025-08-07 10:50:30|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|8598.48|0
1754563850000|2025-08-07 10:50:50|8599.58|8599.58|8600.17|8600.17|8600.17|8600.17|8599.58|8599.58|0
1754563860000|2025-08-07 10:51:00|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|8600.46|0
1754563910000|2025-08-07 10:51:50|8601.56|8601.56|8601.53|8601.53|8601.56|8601.56|8601.53|8601.53|0
1754563920000|2025-08-07 10:52:00|8601.24|8601.24|8599.85|8599.85|8601.24|8601.24|8599.85|8599.85|0
1754563940000|2025-08-07 10:52:20|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|0
1754563950000|2025-08-07 10:52:30|8601.24|8601.24|8601.83|8601.83|8602.34|8602.34|8601.24|8601.24|0
1754563960000|2025-08-07 10:52:40|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|8600.73|0
1754563980000|2025-08-07 10:53:00|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|8600.14|0
1754564010000|2025-08-07 10:53:30|8599.85|8599.85|8597.06|8597.06|8599.85|8599.85|8597.06|8597.06|0
1754564040000|2025-08-07 10:54:00|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|0
1754564050000|2025-08-07 10:54:10|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|0
1754564060000|2025-08-07 10:54:20|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|8596.77|0
1754564080000|2025-08-07 10:54:40|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|8596.48|0
1754564090000|2025-08-07 10:54:50|8596.5|8596.5|8594.31|8594.31|8596.5|8596.5|8594.31|8594.31|0
1754564110000|2025-08-07 10:55:10|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|8594.18|0
1754564120000|2025-08-07 10:55:20|8593.08|8593.08|8591.91|8591.91|8593.08|8593.08|8591.91|8591.91|0
1754564130000|2025-08-07 10:55:30|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|8590.81|0
1754564150000|2025-08-07 10:55:50|8591.11|8591.11|8590.81|8590.81|8591.11|8591.11|8590.81|8590.81|0
1754564160000|2025-08-07 10:56:00|8590.52|8590.52|8590.23|8590.23|8590.52|8590.52|8590.23|8590.23|0
1754564190000|2025-08-07 10:56:30|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|8589.13|0
1754564210000|2025-08-07 10:56:50|8590.23|8590.23|8589.35|8589.35|8590.23|8590.23|8589.35|8589.35|0
1754564230000|2025-08-07 10:57:10|8589.06|8589.06|8589.35|8589.35|8589.35|8589.35|8589.06|8589.06|0
1754564250000|2025-08-07 10:57:30|8590.45|8590.45|8589.57|8589.57|8590.45|8590.45|8589.57|8589.57|0
1754564260000|2025-08-07 10:57:40|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|0
1754564270000|2025-08-07 10:57:50|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|8589.06|0
1754564290000|2025-08-07 10:58:10|8589.01|8589.01|8588.99|8588.99|8589.01|8589.01|8588.99|8588.99|0
1754564300000|2025-08-07 10:58:20|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|0
1754564320000|2025-08-07 10:58:40|8586.5|8586.5|8585.62|8585.62|8586.5|8586.5|8585.62|8585.62|0
1754564330000|2025-08-07 10:58:50|8585.32|8585.32|8582.83|8582.83|8585.62|8585.62|8582.83|8582.83|0
1754564350000|2025-08-07 10:59:10|8581.73|8581.73|8582.83|8582.83|8582.83|8582.83|8581.73|8581.73|0
1754564380000|2025-08-07 10:59:40|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|0
1754564390000|2025-08-07 10:59:50|8581.64|8581.64|8582.93|8582.93|8583.39|8583.39|8581.64|8581.64|0
1754564400000|2025-08-07 11:00:00|8582.12|8582.12|8572.82|8572.82|8584.67|8584.67|8571.13|8571.13|0
1754564410000|2025-08-07 11:00:10|8570.26|8570.26|8565.93|8565.93|8570.98|8570.98|8565.12|8565.12|0
1754564420000|2025-08-07 11:00:20|8564.83|8564.83|8553.63|8553.63|8564.83|8564.83|8553.63|8553.63|0
1754564430000|2025-08-07 11:00:30|8555.1|8555.1|8566.45|8566.45|8566.45|8566.45|8555.1|8555.1|0
1754564440000|2025-08-07 11:00:40|8568.79|8568.79|8567.33|8567.33|8571.57|8571.57|8567.33|8567.33|0
1754564450000|2025-08-07 11:00:50|8563.44|8563.44|8561.47|8561.47|8563.44|8563.44|8561.47|8561.47|0
1754564460000|2025-08-07 11:01:00|8560.95|8560.95|8565.49|8565.49|8565.49|8565.49|8560.95|8560.95|0
1754564470000|2025-08-07 11:01:10|8564.39|8564.39|8559.23|8559.23|8564.39|8564.39|8559.23|8559.23|0
1754564480000|2025-08-07 11:01:20|8560.4|8560.4|8557.69|8557.69|8561.28|8561.28|8557.69|8557.69|0
1754564490000|2025-08-07 11:01:30|8557.98|8557.98|8562.16|8562.16|8562.16|8562.16|8557.98|8557.98|0
1754564500000|2025-08-07 11:01:40|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|0
1754564520000|2025-08-07 11:02:00|8563.55|8563.55|8562.52|8562.52|8563.84|8563.84|8562.45|8562.45|0
1754564530000|2025-08-07 11:02:10|8565.6|8565.6|8567.07|8567.07|8567.07|8567.07|8565.6|8565.6|0
1754564540000|2025-08-07 11:02:20|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|8565.31|0
1754564550000|2025-08-07 11:02:30|8565.89|8565.89|8566.48|8566.48|8567.07|8567.07|8565.89|8565.89|0
1754564560000|2025-08-07 11:02:40|8564.8|8564.8|8564.21|8564.21|8565.38|8565.38|8564.21|8564.21|0
1754564570000|2025-08-07 11:02:50|8565.38|8565.38|8565.89|8565.89|8565.97|8565.97|8565.38|8565.38|0
1754564590000|2025-08-07 11:03:10|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|8564.79|0
1754564600000|2025-08-07 11:03:20|8565.89|8565.89|8562.81|8562.81|8565.89|8565.89|8562.23|8562.23|0
1754564610000|2025-08-07 11:03:30|8563.91|8563.91|8565.06|8565.06|8565.06|8565.06|8563.91|8563.91|0
1754564620000|2025-08-07 11:03:40|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|8563.96|0
1754564630000|2025-08-07 11:03:50|8563.67|8563.67|8564.55|8564.55|8564.55|8564.55|8563.08|8563.08|0
1754564660000|2025-08-07 11:04:20|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|8565.64|0
1754564670000|2025-08-07 11:04:30|8563.96|8563.96|8565.35|8565.35|8565.35|8565.35|8563.96|8563.96|0
1754564700000|2025-08-07 11:05:00|8564.77|8564.77|8563.96|8563.96|8564.77|8564.77|8563.67|8563.67|0
1754564710000|2025-08-07 11:05:10|8563.88|8563.88|8563.93|8563.93|8563.95|8563.95|8563.88|8563.88|0
1754564730000|2025-08-07 11:05:30|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|8563.64|0
1754564750000|2025-08-07 11:05:50|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|8563.34|0
1754564760000|2025-08-07 11:06:00|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|8564.44|0
1754564770000|2025-08-07 11:06:10|8565.54|8565.54|8564.69|8564.69|8565.54|8565.54|8564.4|8564.4|0
1754564780000|2025-08-07 11:06:20|8565.79|8565.79|8563.6|8563.6|8565.79|8565.79|8563.6|8563.6|0
1754564790000|2025-08-07 11:06:30|8562.72|8562.72|8563.6|8563.6|8563.6|8563.6|8562.72|8562.72|0
1754564810000|2025-08-07 11:06:50|8563.3|8563.3|8560.52|8560.52|8563.3|8563.3|8560.52|8560.52|0
1754564820000|2025-08-07 11:07:00|8561.62|8561.62|8559.35|8559.35|8561.62|8561.62|8558.47|8558.47|0
1754564840000|2025-08-07 11:07:20|8559.3|8559.3|8560.69|8560.69|8560.69|8560.69|8559.3|8559.3|0
1754564850000|2025-08-07 11:07:30|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|0
1754564870000|2025-08-07 11:07:50|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|0
1754564880000|2025-08-07 11:08:00|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|0
1754564890000|2025-08-07 11:08:10|8561.35|8561.35|8559.96|8559.96|8561.35|8561.35|8559.96|8559.96|0
1754564900000|2025-08-07 11:08:20|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|0
1754564910000|2025-08-07 11:08:30|8559.77|8559.77|8560.36|8560.36|8560.36|8560.36|8559.77|8559.77|0
1754564930000|2025-08-07 11:08:50|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|8561.46|0
1754564940000|2025-08-07 11:09:00|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1754564950000|2025-08-07 11:09:10|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|0
1754564970000|2025-08-07 11:09:30|8560.36|8560.36|8561.46|8561.46|8561.46|8561.46|8560.36|8560.36|0
1754564990000|2025-08-07 11:09:50|8560.36|8560.36|8559.26|8559.26|8560.36|8560.36|8559.26|8559.26|0
1754565000000|2025-08-07 11:10:00|8558.67|8558.67|8557.28|8557.28|8558.67|8558.67|8557.28|8557.28|0
1754565010000|2025-08-07 11:10:10|8556.99|8556.99|8556.18|8556.18|8557.28|8557.28|8556.18|8556.18|0
1754565020000|2025-08-07 11:10:20|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|0
1754565030000|2025-08-07 11:10:30|8554.79|8554.79|8551.13|8551.13|8554.79|8554.79|8551.13|8551.13|0
1754565040000|2025-08-07 11:10:40|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|0
1754565050000|2025-08-07 11:10:50|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|0
1754565060000|2025-08-07 11:11:00|8554.2|8554.2|8553.1|8553.1|8554.2|8554.2|8552.01|8552.01|0
1754565070000|2025-08-07 11:11:10|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1754565090000|2025-08-07 11:11:30|8551.13|8551.13|8550.03|8550.03|8551.13|8551.13|8550.03|8550.03|0
1754565110000|2025-08-07 11:11:50|8550.08|8550.08|8550.98|8550.98|8550.98|8550.98|8549.88|8549.88|0
1754565120000|2025-08-07 11:12:00|8549.59|8549.59|8549.57|8549.57|8549.59|8549.59|8549.57|8549.57|0
1754565140000|2025-08-07 11:12:20|8549.33|8549.33|8549.1|8549.1|8549.33|8549.33|8549.1|8549.1|0
1754565150000|2025-08-07 11:12:30|8548.8|8548.8|8546.7|8546.7|8548.8|8548.8|8546.12|8546.12|0
1754565160000|2025-08-07 11:12:40|8547|8547|8543.25|8543.25|8547|8547|8543.25|8543.25|0
1754565170000|2025-08-07 11:12:50|8543.33|8543.33|8543.67|8543.67|8543.75|8543.75|8543.04|8543.04|0
1754565180000|2025-08-07 11:13:00|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|0
1754565190000|2025-08-07 11:13:10|8544.73|8544.73|8546.41|8546.41|8546.41|8546.41|8544.73|8544.73|0
1754565200000|2025-08-07 11:13:20|8546.7|8546.7|8547|8547|8547|8547|8546.12|8546.12|0
1754565210000|2025-08-07 11:13:30|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|8548.1|0
1754565230000|2025-08-07 11:13:50|8549.19|8549.19|8549.19|8549.19|8549.78|8549.78|8549.19|8549.19|0
1754565240000|2025-08-07 11:14:00|8550.29|8550.29|8550.59|8550.59|8550.59|8550.59|8550.29|8550.29|0
1754565250000|2025-08-07 11:14:10|8550.29|8550.29|8546.05|8546.05|8550.29|8550.29|8546.05|8546.05|0
1754565270000|2025-08-07 11:14:30|8545.92|8545.92|8545.96|8545.96|8545.96|8545.96|8545.92|8545.92|0
1754565280000|2025-08-07 11:14:40|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1754565290000|2025-08-07 11:14:50|8545.04|8545.04|8543.95|8543.95|8545.04|8545.04|8543.95|8543.95|0
1754565300000|2025-08-07 11:15:00|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|8544.53|0
1754565310000|2025-08-07 11:15:10|8544.51|8544.51|8545.6|8545.6|8545.6|8545.6|8544.51|8544.51|0
1754565320000|2025-08-07 11:15:20|8546.7|8546.7|8549.82|8549.82|8549.82|8549.82|8546.7|8546.7|0
1754565330000|2025-08-07 11:15:30|8549.8|8549.8|8546.14|8546.14|8549.8|8549.8|8546.14|8546.14|0
1754565340000|2025-08-07 11:15:40|8546.22|8546.22|8547.85|8547.85|8547.89|8547.89|8546.14|8546.14|0
1754565350000|2025-08-07 11:15:50|8549.24|8549.24|8549.58|8549.58|8549.58|8549.58|8549.24|8549.24|0
1754565370000|2025-08-07 11:16:10|8549.87|8549.87|8552.07|8552.07|8552.07|8552.07|8549.87|8549.87|0
1754565390000|2025-08-07 11:16:30|8552.27|8552.27|8552.27|8552.27|8552.57|8552.57|8552.27|8552.27|0
1754565420000|2025-08-07 11:17:00|8551.98|8551.98|8549.49|8549.49|8553.08|8553.08|8549.49|8549.49|0
1754565430000|2025-08-07 11:17:10|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|0
1754565440000|2025-08-07 11:17:20|8549.49|8549.49|8549.57|8549.57|8549.57|8549.57|8549.49|8549.49|0
1754565470000|2025-08-07 11:17:50|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|0
1754565480000|2025-08-07 11:18:00|8548.98|8548.98|8549.28|8549.28|8549.28|8549.28|8548.98|8548.98|0
1754565500000|2025-08-07 11:18:20|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|0
1754565510000|2025-08-07 11:18:30|8552.06|8552.06|8552.65|8552.65|8552.65|8552.65|8552.06|8552.06|0
1754565530000|2025-08-07 11:18:50|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|0
1754565540000|2025-08-07 11:19:00|8553.45|8553.45|8552.35|8552.35|8553.45|8553.45|8552.35|8552.35|0
1754565600000|2025-08-07 11:20:00|8551.26|8551.26|8550.38|8550.38|8551.26|8551.26|8550.38|8550.38|0
1754565610000|2025-08-07 11:20:10|8550.46|8550.46|8551.3|8551.3|8551.34|8551.34|8550.46|8550.46|0
1754565620000|2025-08-07 11:20:20|8551.26|8551.26|8550.67|8550.67|8551.26|8551.26|8550.67|8550.67|0
1754565630000|2025-08-07 11:20:30|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1754565650000|2025-08-07 11:20:50|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|0
1754565660000|2025-08-07 11:21:00|8550.59|8550.59|8550.89|8550.89|8550.89|8550.89|8550.59|8550.59|0
1754565670000|2025-08-07 11:21:10|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|0
1754565700000|2025-08-07 11:21:40|8551.69|8551.69|8551.99|8551.99|8551.99|8551.99|8551.69|8551.69|0
1754565710000|2025-08-07 11:21:50|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|0
1754565720000|2025-08-07 11:22:00|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|0
1754565730000|2025-08-07 11:22:10|8549.13|8549.13|8546.93|8546.93|8549.13|8549.13|8546.93|8546.93|0
1754565760000|2025-08-07 11:22:40|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|0
1754565790000|2025-08-07 11:23:10|8545.54|8545.54|8544.95|8544.95|8545.54|8545.54|8544.95|8544.95|0
1754565830000|2025-08-07 11:23:50|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|0
1754565840000|2025-08-07 11:24:00|8546.35|8546.35|8546.05|8546.05|8546.35|8546.35|8546.05|8546.05|0
1754565850000|2025-08-07 11:24:10|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|0
1754565860000|2025-08-07 11:24:20|8547.44|8547.44|8548.03|8548.03|8548.03|8548.03|8547.44|8547.44|0
1754565870000|2025-08-07 11:24:30|8547.44|8547.44|8546.35|8546.35|8547.44|8547.44|8546.35|8546.35|0
1754565900000|2025-08-07 11:25:00|8546.51|8546.51|8547.94|8547.94|8548.02|8548.02|8546.51|8546.51|0
1754565910000|2025-08-07 11:25:10|8549.92|8549.92|8549.8|8549.8|8551.02|8551.02|8549.8|8549.8|0
1754565920000|2025-08-07 11:25:20|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|0
1754565930000|2025-08-07 11:25:30|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1754565950000|2025-08-07 11:25:50|8549.88|8549.88|8549.59|8549.59|8549.88|8549.88|8549.59|8549.59|0
1754565960000|2025-08-07 11:26:00|8549.61|8549.61|8549.32|8549.32|8549.61|8549.61|8549.32|8549.32|0
1754565970000|2025-08-07 11:26:10|8550.2|8550.2|8549.61|8549.61|8550.2|8550.2|8549.61|8549.61|0
1754565980000|2025-08-07 11:26:20|8549.32|8549.32|8549.61|8549.61|8549.61|8549.61|8549.32|8549.32|0
1754565990000|2025-08-07 11:26:30|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8549.9|8549.9|0
1754566010000|2025-08-07 11:26:50|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|8551.3|0
1754566020000|2025-08-07 11:27:00|8551|8551|8551|8551|8551|8551|8551|8551|0
1754566040000|2025-08-07 11:27:20|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|8552.1|0
1754566050000|2025-08-07 11:27:30|8553.27|8553.27|8554.29|8554.29|8554.29|8554.29|8553.19|8553.19|0
1754566060000|2025-08-07 11:27:40|8554|8554|8551.59|8551.59|8554|8554|8551.59|8551.59|0
1754566070000|2025-08-07 11:27:50|8551.43|8551.43|8551.59|8551.59|8551.59|8551.59|8551.43|8551.43|0
1754566080000|2025-08-07 11:28:00|8550.71|8550.71|8550.55|8550.55|8550.71|8550.71|8550.55|8550.55|0
1754566090000|2025-08-07 11:28:10|8549.96|8549.96|8550.25|8550.25|8550.25|8550.25|8549.96|8549.96|0
1754566100000|2025-08-07 11:28:20|8551.35|8551.35|8550.54|8550.54|8551.35|8551.35|8550.25|8550.25|0
1754566140000|2025-08-07 11:29:00|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|0
1754566150000|2025-08-07 11:29:10|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|8550.25|0
1754566160000|2025-08-07 11:29:20|8550.54|8550.54|8549.42|8549.42|8550.54|8550.54|8549.42|8549.42|0
1754566170000|2025-08-07 11:29:30|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|0
1754566180000|2025-08-07 11:29:40|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|0
1754566190000|2025-08-07 11:29:50|8551.03|8551.03|8547.73|8547.73|8551.03|8551.03|8547.73|8547.73|0
1754566200000|2025-08-07 11:30:00|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|0
1754566210000|2025-08-07 11:30:10|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|0
1754566220000|2025-08-07 11:30:20|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1754566250000|2025-08-07 11:30:50|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|0
1754566260000|2025-08-07 11:31:00|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1754566270000|2025-08-07 11:31:10|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|0
1754566280000|2025-08-07 11:31:20|8550.57|8550.57|8550.86|8550.86|8550.86|8550.86|8550.57|8550.57|0
1754566290000|2025-08-07 11:31:30|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|8550.28|0
1754566300000|2025-08-07 11:31:40|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|0
1754566310000|2025-08-07 11:31:50|8548.89|8548.89|8548.59|8548.59|8548.89|8548.89|8548.59|8548.59|0
1754566320000|2025-08-07 11:32:00|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|8547.49|0
1754566350000|2025-08-07 11:32:30|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|0
1754566360000|2025-08-07 11:32:40|8544.13|8544.13|8544.42|8544.42|8544.42|8544.42|8544.13|8544.13|0
1754566380000|2025-08-07 11:33:00|8544.71|8544.71|8543.96|8543.96|8544.71|8544.71|8543.96|8543.96|0
1754566400000|2025-08-07 11:33:20|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|0
1754566410000|2025-08-07 11:33:30|8543.96|8543.96|8543.37|8543.37|8543.96|8543.96|8542.28|8542.28|0
1754566420000|2025-08-07 11:33:40|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8543.96|8543.96|0
1754566480000|2025-08-07 11:34:40|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|0
1754566490000|2025-08-07 11:34:50|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|0
1754566500000|2025-08-07 11:35:00|8545.22|8545.22|8546.61|8546.61|8546.61|8546.61|8545.22|8545.22|0
1754566510000|2025-08-07 11:35:10|8545.22|8545.22|8544.64|8544.64|8545.22|8545.22|8544.64|8544.64|0
1754566520000|2025-08-07 11:35:20|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|0
1754566530000|2025-08-07 11:35:30|8543.62|8543.62|8545.3|8545.3|8545.3|8545.3|8543.62|8543.62|0
1754566540000|2025-08-07 11:35:40|8545.26|8545.26|8545.14|8545.14|8545.26|8545.26|8545.14|8545.14|0
1754566550000|2025-08-07 11:35:50|8545.06|8545.06|8545.25|8545.25|8545.35|8545.35|8545.06|8545.06|0
1754566560000|2025-08-07 11:36:00|8545.2|8545.2|8544.61|8544.61|8545.2|8545.2|8544.61|8544.61|0
1754566570000|2025-08-07 11:36:10|8543.44|8543.44|8542.34|8542.34|8543.44|8543.44|8542.34|8542.34|0
1754566580000|2025-08-07 11:36:20|8542.93|8542.93|8544.03|8544.03|8544.03|8544.03|8542.93|8542.93|0
1754566590000|2025-08-07 11:36:30|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|0
1754566600000|2025-08-07 11:36:40|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|8543.73|0
1754566640000|2025-08-07 11:37:20|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|0
1754566650000|2025-08-07 11:37:30|8543.73|8543.73|8543.15|8543.15|8543.73|8543.73|8543.15|8543.15|0
1754566660000|2025-08-07 11:37:40|8544.25|8544.25|8542.56|8542.56|8544.25|8544.25|8542.56|8542.56|0
1754566680000|2025-08-07 11:38:00|8541.46|8541.46|8538.61|8538.61|8541.46|8541.46|8538.61|8538.61|0
1754566700000|2025-08-07 11:38:20|8537.51|8537.51|8536.92|8536.92|8537.51|8537.51|8536.92|8536.92|0
1754566730000|2025-08-07 11:38:50|8536.63|8536.63|8536.34|8536.34|8536.63|8536.63|8536.34|8536.34|0
1754566740000|2025-08-07 11:39:00|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|8536.92|0
1754566760000|2025-08-07 11:39:20|8536.63|8536.63|8538.61|8538.61|8538.61|8538.61|8536.63|8536.63|0
1754566770000|2025-08-07 11:39:30|8539.71|8539.71|8541.39|8541.39|8541.39|8541.39|8539.71|8539.71|0
1754566790000|2025-08-07 11:39:50|8541.68|8541.68|8541.1|8541.1|8541.68|8541.68|8541.1|8541.1|0
1754566800000|2025-08-07 11:40:00|8538.9|8538.9|8538.61|8538.61|8538.9|8538.9|8538.61|8538.61|0
1754566810000|2025-08-07 11:40:10|8537.51|8537.51|8537.47|8537.47|8537.51|8537.51|8537.47|8537.47|0
1754566820000|2025-08-07 11:40:20|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|0
1754566840000|2025-08-07 11:40:40|8537.72|8537.72|8537.68|8537.68|8537.72|8537.72|8537.68|8537.68|0
1754566850000|2025-08-07 11:40:50|8539.07|8539.07|8539.45|8539.45|8539.45|8539.45|8539.07|8539.07|0
1754566860000|2025-08-07 11:41:00|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|0
1754566880000|2025-08-07 11:41:20|8540.84|8540.84|8540.54|8540.54|8540.84|8540.84|8540.54|8540.54|0
1754566890000|2025-08-07 11:41:30|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1754566920000|2025-08-07 11:42:00|8539.74|8539.74|8544.28|8544.28|8544.28|8544.28|8539.74|8539.74|0
1754566930000|2025-08-07 11:42:10|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1754566940000|2025-08-07 11:42:20|8543.43|8543.43|8540.44|8540.44|8543.43|8543.43|8540.44|8540.44|0
1754566950000|2025-08-07 11:42:30|8540.72|8540.72|8540.43|8540.43|8540.72|8540.72|8540.43|8540.43|0
1754566960000|2025-08-07 11:42:40|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|8541.53|0
1754566970000|2025-08-07 11:42:50|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1754566980000|2025-08-07 11:43:00|8541.53|8541.53|8541.82|8541.82|8541.82|8541.82|8541.53|8541.53|0
1754567010000|2025-08-07 11:43:30|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|0
1754567030000|2025-08-07 11:43:50|8542.9|8542.9|8543|8543|8543|8543|8542.9|8542.9|0
1754567050000|2025-08-07 11:44:10|8544.1|8544.1|8544.98|8544.98|8544.98|8544.98|8544.1|8544.1|0
1754567080000|2025-08-07 11:44:40|8545.27|8545.27|8542.19|8542.19|8545.27|8545.27|8542.19|8542.19|0
1754567110000|2025-08-07 11:45:10|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1754567140000|2025-08-07 11:45:40|8541.9|8541.9|8542.31|8542.31|8542.31|8542.31|8541.21|8541.21|0
1754567150000|2025-08-07 11:45:50|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|8542.43|0
1754567160000|2025-08-07 11:46:00|8542.36|8542.36|8541.55|8541.55|8542.36|8542.36|8541.26|8541.26|0
1754567180000|2025-08-07 11:46:20|8541.5|8541.5|8542.38|8542.38|8542.38|8542.38|8541.5|8541.5|0
1754567190000|2025-08-07 11:46:30|8542.09|8542.09|8542.04|8542.04|8542.09|8542.09|8542.04|8542.04|0
1754567200000|2025-08-07 11:46:40|8542|8542|8542|8542|8542|8542|8542|8542|0
1754567210000|2025-08-07 11:46:50|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1754567220000|2025-08-07 11:47:00|8542|8542|8545.66|8545.66|8545.66|8545.66|8542|8542|0
1754567230000|2025-08-07 11:47:10|8545.62|8545.62|8546.72|8546.72|8546.72|8546.72|8545.62|8545.62|0
1754567250000|2025-08-07 11:47:30|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|0
1754567290000|2025-08-07 11:48:10|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|0
1754567300000|2025-08-07 11:48:20|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|0
1754567310000|2025-08-07 11:48:30|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|0
1754567340000|2025-08-07 11:49:00|8547.02|8547.02|8544.23|8544.23|8547.02|8547.02|8544.23|8544.23|0
1754567360000|2025-08-07 11:49:20|8543.94|8543.94|8544.02|8544.02|8544.02|8544.02|8543.94|8543.94|0
1754567370000|2025-08-07 11:49:30|8543.94|8543.94|8543.86|8543.86|8543.94|8543.94|8543.86|8543.86|0
1754567380000|2025-08-07 11:49:40|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|8543.83|0
1754567390000|2025-08-07 11:49:50|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|0
1754567410000|2025-08-07 11:50:10|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|0
1754567430000|2025-08-07 11:50:30|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|0
1754567450000|2025-08-07 11:50:50|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|0
1754567480000|2025-08-07 11:51:20|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|0
1754567490000|2025-08-07 11:51:30|8542.66|8542.66|8542.37|8542.37|8542.66|8542.66|8542.37|8542.37|0
1754567510000|2025-08-07 11:51:50|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1754567540000|2025-08-07 11:52:20|8539.29|8539.29|8539|8539|8539.29|8539.29|8539|8539|0
1754567550000|2025-08-07 11:52:30|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|0
1754567560000|2025-08-07 11:52:40|8539.33|8539.33|8539.25|8539.25|8539.33|8539.33|8539.25|8539.25|0
1754567590000|2025-08-07 11:53:10|8538.95|8538.95|8538.98|8538.98|8538.98|8538.98|8538.93|8538.93|0
1754567610000|2025-08-07 11:53:30|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1754567630000|2025-08-07 11:53:50|8540.37|8540.37|8538.39|8538.39|8540.37|8540.37|8538.39|8538.39|0
1754567640000|2025-08-07 11:54:00|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|8537.29|0
1754567650000|2025-08-07 11:54:10|8537|8537|8538.26|8538.26|8538.3|8538.3|8537|8537|0
1754567670000|2025-08-07 11:54:30|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|0
1754567710000|2025-08-07 11:55:10|8538.19|8538.19|8537.89|8537.89|8538.19|8538.19|8537.89|8537.89|0
1754567720000|2025-08-07 11:55:20|8537.6|8537.6|8536.43|8536.43|8537.6|8537.6|8536.43|8536.43|0
1754567730000|2025-08-07 11:55:30|8534.23|8534.23|8534.82|8534.82|8534.82|8534.82|8534.23|8534.23|0
1754567790000|2025-08-07 11:56:30|8533.94|8533.94|8534.18|8534.18|8534.23|8534.23|8533.94|8533.94|0
1754567810000|2025-08-07 11:56:50|8533.89|8533.89|8533.57|8533.57|8533.89|8533.89|8533.57|8533.57|0
1754567820000|2025-08-07 11:57:00|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|0
1754567830000|2025-08-07 11:57:10|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|0
1754567840000|2025-08-07 11:57:20|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|0
1754567850000|2025-08-07 11:57:30|8532.43|8532.43|8534.7|8534.7|8534.7|8534.7|8532.43|8532.43|0
1754567870000|2025-08-07 11:57:50|8533.82|8533.82|8533.01|8533.01|8534.11|8534.11|8533.01|8533.01|0
1754567900000|2025-08-07 11:58:20|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|0
1754567910000|2025-08-07 11:58:30|8532.74|8532.74|8533.33|8533.33|8533.33|8533.33|8532.74|8532.74|0
1754567920000|2025-08-07 11:58:40|8533.62|8533.62|8533.03|8533.03|8533.62|8533.62|8533.03|8533.03|0
1754567970000|2025-08-07 11:59:30|8531.64|8531.64|8530.54|8530.54|8531.64|8531.64|8530.54|8530.54|0
1754567990000|2025-08-07 11:59:50|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|0
1754568000000|2025-08-07 12:00:00|8528.86|8528.86|8525.56|8525.56|8528.86|8528.86|8525.56|8525.56|0
1754568010000|2025-08-07 12:00:10|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|0
1754568020000|2025-08-07 12:00:20|8525.56|8525.56|8528.12|8528.12|8528.12|8528.12|8525.56|8525.56|0
1754568030000|2025-08-07 12:00:30|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|0
1754568040000|2025-08-07 12:00:40|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|0
1754568050000|2025-08-07 12:00:50|8526.66|8526.66|8525.27|8525.27|8526.66|8526.66|8525.27|8525.27|0
1754568060000|2025-08-07 12:01:00|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|0
1754568090000|2025-08-07 12:01:30|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|0
1754568100000|2025-08-07 12:01:40|8526.95|8526.95|8525.85|8525.85|8526.95|8526.95|8525.85|8525.85|0
1754568120000|2025-08-07 12:02:00|8524.75|8524.75|8525.38|8525.38|8525.38|8525.38|8524.17|8524.17|0
1754568130000|2025-08-07 12:02:10|8525.09|8525.09|8523.16|8523.16|8525.26|8525.26|8523.16|8523.16|0
1754568140000|2025-08-07 12:02:20|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|0
1754568150000|2025-08-07 12:02:30|8524.25|8524.25|8524.21|8524.21|8524.25|8524.25|8524.13|8524.13|0
1754568160000|2025-08-07 12:02:40|8524.17|8524.17|8524.21|8524.21|8524.21|8524.21|8524.17|8524.17|0
1754568170000|2025-08-07 12:02:50|8524.13|8524.13|8524.71|8524.71|8524.71|8524.71|8524.13|8524.13|0
1754568190000|2025-08-07 12:03:10|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|0
1754568210000|2025-08-07 12:03:30|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|0
1754568220000|2025-08-07 12:03:40|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|0
1754568230000|2025-08-07 12:03:50|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|0
1754568240000|2025-08-07 12:04:00|8524.68|8524.68|8523.29|8523.29|8524.68|8524.68|8523.29|8523.29|0
1754568250000|2025-08-07 12:04:10|8523.58|8523.58|8525.56|8525.56|8525.56|8525.56|8523.58|8523.58|0
1754568260000|2025-08-07 12:04:20|8525.85|8525.85|8526.14|8526.14|8526.14|8526.14|8525.85|8525.85|0
1754568270000|2025-08-07 12:04:30|8527.24|8527.24|8528.37|8528.37|8528.37|8528.37|8527.24|8527.24|0
1754568300000|2025-08-07 12:05:00|8528.95|8528.95|8528.66|8528.66|8528.95|8528.95|8528.66|8528.66|0
1754568320000|2025-08-07 12:05:20|8527.27|8527.27|8524.19|8524.19|8527.27|8527.27|8524.19|8524.19|0
1754568330000|2025-08-07 12:05:30|8523.61|8523.61|8522.51|8522.51|8523.61|8523.61|8521.92|8521.92|0
1754568340000|2025-08-07 12:05:40|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|8522.21|0
1754568350000|2025-08-07 12:05:50|8521.92|8521.92|8521.34|8521.34|8521.92|8521.92|8521.34|8521.34|0
1754568360000|2025-08-07 12:06:00|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|0
1754568370000|2025-08-07 12:06:10|8521.34|8521.34|8520.75|8520.75|8521.34|8521.34|8520.46|8520.46|0
1754568380000|2025-08-07 12:06:20|8521.63|8521.63|8522.73|8522.73|8522.73|8522.73|8521.63|8521.63|0
1754568390000|2025-08-07 12:06:30|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|0
1754568400000|2025-08-07 12:06:40|8524.93|8524.93|8525.51|8525.51|8525.8|8525.8|8524.93|8524.93|0
1754568410000|2025-08-07 12:06:50|8524.12|8524.12|8523.02|8523.02|8524.12|8524.12|8523.02|8523.02|0
1754568430000|2025-08-07 12:07:10|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|0
1754568440000|2025-08-07 12:07:20|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|0
1754568450000|2025-08-07 12:07:30|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|0
1754568460000|2025-08-07 12:07:40|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|8521.34|0
1754568470000|2025-08-07 12:07:50|8520.24|8520.24|8519.14|8519.14|8520.24|8520.24|8519.14|8519.14|0
1754568480000|2025-08-07 12:08:00|8518.26|8518.26|8516.28|8516.28|8518.26|8518.26|8515.99|8515.99|0
1754568490000|2025-08-07 12:08:10|8516.57|8516.57|8518.55|8518.55|8518.55|8518.55|8516.57|8516.57|0
1754568500000|2025-08-07 12:08:20|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|8518.26|0
1754568530000|2025-08-07 12:08:50|8517.97|8517.97|8517.84|8517.84|8517.97|8517.97|8517.84|8517.84|0
1754568540000|2025-08-07 12:09:00|8516.74|8516.74|8515.25|8515.25|8516.74|8516.74|8515|8515|0
1754568550000|2025-08-07 12:09:10|8515.54|8515.54|8515.21|8515.21|8515.54|8515.54|8515.21|8515.21|0
1754568580000|2025-08-07 12:09:40|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1754568590000|2025-08-07 12:09:50|8516.9|8516.9|8514.92|8514.92|8516.9|8516.9|8514.92|8514.92|0
1754568610000|2025-08-07 12:10:10|8515.21|8515.21|8515.29|8515.29|8515.29|8515.29|8515.21|8515.21|0
1754568630000|2025-08-07 12:10:30|8516.39|8516.39|8517.31|8517.31|8517.31|8517.31|8516.39|8516.39|0
1754568650000|2025-08-07 12:10:50|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|8517.02|0
1754568660000|2025-08-07 12:11:00|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1754568670000|2025-08-07 12:11:10|8517.39|8517.39|8518.49|8518.49|8518.49|8518.49|8517.39|8517.39|0
1754568690000|2025-08-07 12:11:30|8520.18|8520.18|8517.1|8517.1|8520.18|8520.18|8517.1|8517.1|0
1754568700000|2025-08-07 12:11:40|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|8517.39|0
1754568740000|2025-08-07 12:12:20|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1754568760000|2025-08-07 12:12:40|8516|8516|8516|8516|8516|8516|8516|8516|0
1754568780000|2025-08-07 12:13:00|8514.9|8514.9|8516|8516|8516|8516|8514.9|8514.9|0
1754568800000|2025-08-07 12:13:20|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|0
1754568830000|2025-08-07 12:13:50|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|0
1754568840000|2025-08-07 12:14:00|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|0
1754568860000|2025-08-07 12:14:20|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1754568880000|2025-08-07 12:14:40|8514.56|8514.56|8513.97|8513.97|8514.56|8514.56|8513.97|8513.97|0
1754568890000|2025-08-07 12:14:50|8512.87|8512.87|8512.82|8512.82|8512.87|8512.87|8512.82|8512.82|0
1754568900000|2025-08-07 12:15:00|8511.72|8511.72|8512.24|8512.24|8512.24|8512.24|8510.04|8510.04|0
1754568940000|2025-08-07 12:15:40|8513.34|8513.34|8515.02|8515.02|8515.02|8515.02|8513.34|8513.34|0
1754568950000|2025-08-07 12:15:50|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|0
1754568960000|2025-08-07 12:16:00|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1754568990000|2025-08-07 12:16:30|8515.53|8515.53|8519.2|8519.2|8519.2|8519.2|8515.53|8515.53|0
1754569000000|2025-08-07 12:16:40|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|8519.49|0
1754569020000|2025-08-07 12:17:00|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1754569030000|2025-08-07 12:17:10|8518.88|8518.88|8518.88|8518.88|8518.88|8518.88|8518.88|8518.88|0
1754569050000|2025-08-07 12:17:30|8515.59|8515.59|8513.9|8513.9|8515.59|8515.59|8513.9|8513.9|0
1754569070000|2025-08-07 12:17:50|8515|8515|8515|8515|8515|8515|8515|8515|0
1754569090000|2025-08-07 12:18:10|8513.9|8513.9|8513.32|8513.32|8513.9|8513.9|8513.02|8513.02|0
1754569120000|2025-08-07 12:18:40|8512.44|8512.44|8510.24|8510.24|8512.44|8512.44|8510.24|8510.24|0
1754569150000|2025-08-07 12:19:10|8511.34|8511.34|8512.73|8512.73|8512.73|8512.73|8511.34|8511.34|0
1754569200000|2025-08-07 12:20:00|8511.63|8511.63|8513.02|8513.02|8513.02|8513.02|8511.63|8511.63|0
1754569220000|2025-08-07 12:20:20|8511.92|8511.92|8511.34|8511.34|8511.92|8511.92|8511.34|8511.34|0
1754569240000|2025-08-07 12:20:40|8511.05|8511.05|8511.34|8511.34|8511.34|8511.34|8511.05|8511.05|0
1754569250000|2025-08-07 12:20:50|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|0
1754569260000|2025-08-07 12:21:00|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|8511.85|0
1754569270000|2025-08-07 12:21:10|8512.44|8512.44|8513.24|8513.24|8513.54|8513.54|8512.44|8512.44|0
1754569280000|2025-08-07 12:21:20|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|0
1754569290000|2025-08-07 12:21:30|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.54|8513.54|0
1754569300000|2025-08-07 12:21:40|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|8514.93|0
1754569370000|2025-08-07 12:22:50|8515.22|8515.22|8514.34|8514.34|8515.22|8515.22|8514.34|8514.34|0
1754569380000|2025-08-07 12:23:00|8514.93|8514.93|8516.03|8516.03|8517.13|8517.13|8514.93|8514.93|0
1754569390000|2025-08-07 12:23:10|8514.93|8514.93|8512.95|8512.95|8514.93|8514.93|8512.66|8512.66|0
1754569410000|2025-08-07 12:23:30|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|8514.05|0
1754569420000|2025-08-07 12:23:40|8514.93|8514.93|8516.03|8516.03|8516.03|8516.03|8514.93|8514.93|0
1754569430000|2025-08-07 12:23:50|8517.13|8517.13|8517.71|8517.71|8517.71|8517.71|8517.13|8517.13|0
1754569440000|2025-08-07 12:24:00|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1754569450000|2025-08-07 12:24:10|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|0
1754569460000|2025-08-07 12:24:20|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|0
1754569470000|2025-08-07 12:24:30|8518.3|8518.3|8517.71|8517.71|8518.3|8518.3|8517.71|8517.71|0
1754569540000|2025-08-07 12:25:40|8517.42|8517.42|8518.52|8518.52|8518.52|8518.52|8517.42|8517.42|0
1754569550000|2025-08-07 12:25:50|8517.35|8517.35|8517.93|8517.93|8517.93|8517.93|8517.35|8517.35|0
1754569560000|2025-08-07 12:26:00|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|0
1754569570000|2025-08-07 12:26:10|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|8517.86|0
1754569580000|2025-08-07 12:26:20|8518.45|8518.45|8518.45|8518.45|8518.45|8518.45|8518.45|8518.45|0
1754569590000|2025-08-07 12:26:30|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|8517.35|0
1754569600000|2025-08-07 12:26:40|8516.25|8516.25|8515.37|8515.37|8516.25|8516.25|8515.37|8515.37|0
1754569610000|2025-08-07 12:26:50|8514.27|8514.27|8513.93|8513.93|8514.27|8514.27|8513.34|8513.34|0
1754569650000|2025-08-07 12:27:30|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|0
1754569660000|2025-08-07 12:27:40|8513.71|8513.71|8513.41|8513.41|8513.71|8513.71|8513.41|8513.41|0
1754569670000|2025-08-07 12:27:50|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|0
1754569710000|2025-08-07 12:28:30|8512.92|8512.92|8511.82|8511.82|8512.92|8512.92|8511.82|8511.82|0
1754569720000|2025-08-07 12:28:40|8511.52|8511.52|8510.94|8510.94|8511.52|8511.52|8510.94|8510.94|0
1754569730000|2025-08-07 12:28:50|8511.23|8511.23|8510.6|8510.6|8511.23|8511.23|8510.56|8510.56|0
1754569740000|2025-08-07 12:29:00|8510.9|8510.9|8510.31|8510.31|8510.9|8510.9|8510.31|8510.31|0
1754569770000|2025-08-07 12:29:30|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|0
1754569780000|2025-08-07 12:29:40|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|0
1754569790000|2025-08-07 12:29:50|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1754569800000|2025-08-07 12:30:00|8510.16|8510.16|8512.41|8512.41|8512.41|8512.41|8510.16|8510.16|0
1754569810000|2025-08-07 12:30:10|8510.43|8510.43|8510.41|8510.41|8510.43|8510.43|8510.41|8510.41|0
1754569820000|2025-08-07 12:30:20|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|0
1754569830000|2025-08-07 12:30:30|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|0
1754569860000|2025-08-07 12:31:00|8510.56|8510.56|8510.85|8510.85|8510.85|8510.85|8510.56|8510.56|0
1754569870000|2025-08-07 12:31:10|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|0
1754569880000|2025-08-07 12:31:20|8513.05|8513.05|8514.47|8514.47|8514.47|8514.47|8513.05|8513.05|0
1754569890000|2025-08-07 12:31:30|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|0
1754569900000|2025-08-07 12:31:40|8513.3|8513.3|8513.59|8513.59|8513.59|8513.59|8513.3|8513.3|0
1754569920000|2025-08-07 12:32:00|8511.39|8511.39|8511.68|8511.68|8511.68|8511.68|8511.39|8511.39|0
1754569930000|2025-08-07 12:32:10|8511.98|8511.98|8513.29|8513.29|8513.37|8513.37|8511.98|8511.98|0
1754569940000|2025-08-07 12:32:20|8513.24|8513.24|8512.65|8512.65|8513.24|8513.24|8512.65|8512.65|0
1754569950000|2025-08-07 12:32:30|8513.75|8513.75|8514.38|8514.38|8514.38|8514.38|8513.5|8513.5|0
1754569960000|2025-08-07 12:32:40|8514.46|8514.46|8512.43|8512.43|8514.46|8514.46|8512.39|8512.39|0
1754569970000|2025-08-07 12:32:50|8512.14|8512.14|8512.06|8512.06|8512.14|8512.14|8512.06|8512.06|0
1754569980000|2025-08-07 12:33:00|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|0
1754569990000|2025-08-07 12:33:10|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|0
1754570020000|2025-08-07 12:33:40|8512.95|8512.95|8512.65|8512.65|8512.95|8512.95|8512.65|8512.65|0
1754570030000|2025-08-07 12:33:50|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|8512.36|0
1754570040000|2025-08-07 12:34:00|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|0
1754570060000|2025-08-07 12:34:20|8512.6|8512.6|8512.73|8512.73|8512.73|8512.73|8512.6|8512.6|0
1754570070000|2025-08-07 12:34:30|8513.31|8513.31|8508.04|8508.04|8513.31|8513.31|8508.04|8508.04|0
1754570080000|2025-08-07 12:34:40|8508.16|8508.16|8509.46|8509.46|8509.46|8509.46|8508.16|8508.16|0
1754570090000|2025-08-07 12:34:50|8508.36|8508.36|8508.3|8508.3|8508.36|8508.36|8508.18|8508.18|0
1754570100000|2025-08-07 12:35:00|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|0
1754570120000|2025-08-07 12:35:20|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|0
1754570140000|2025-08-07 12:35:40|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|0
1754570190000|2025-08-07 12:36:30|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|0
1754570220000|2025-08-07 12:37:00|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|0
1754570240000|2025-08-07 12:37:20|8506.54|8506.54|8504.64|8504.64|8506.54|8506.54|8504.35|8504.35|0
1754570270000|2025-08-07 12:37:50|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|0
1754570280000|2025-08-07 12:38:00|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|0
1754570300000|2025-08-07 12:38:20|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|0
1754570310000|2025-08-07 12:38:30|8504.68|8504.68|8506.36|8506.36|8506.36|8506.36|8504.68|8504.68|0
1754570330000|2025-08-07 12:38:50|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|0
1754570340000|2025-08-07 12:39:00|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1754570350000|2025-08-07 12:39:10|8508.05|8508.05|8507.46|8507.46|8508.05|8508.05|8507.46|8507.46|0
1754570360000|2025-08-07 12:39:20|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1754570390000|2025-08-07 12:39:50|8508.29|8508.29|8507.24|8507.24|8508.34|8508.34|8507.24|8507.24|0
1754570400000|2025-08-07 12:40:00|8506.95|8506.95|8504.37|8504.37|8506.95|8506.95|8504.17|8504.17|0
1754570410000|2025-08-07 12:40:10|8505.47|8505.47|8505.47|8505.47|8505.47|8505.47|8505.47|8505.47|0
1754570430000|2025-08-07 12:40:30|8504.88|8504.88|8505.47|8505.47|8505.47|8505.47|8504.88|8504.88|0
1754570450000|2025-08-07 12:40:50|8505.76|8505.76|8507.73|8507.73|8507.73|8507.73|8505.75|8505.75|0
1754570460000|2025-08-07 12:41:00|8508.61|8508.61|8509.63|8509.63|8510.51|8510.51|8508.61|8508.61|0
1754570470000|2025-08-07 12:41:10|8509.34|8509.34|8509.02|8509.02|8509.34|8509.34|8509.02|8509.02|0
1754570480000|2025-08-07 12:41:20|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|0
1754570500000|2025-08-07 12:41:40|8505.81|8505.81|8507.2|8507.2|8507.2|8507.2|8505.81|8505.81|0
1754570510000|2025-08-07 12:41:50|8507.28|8507.28|8508.63|8508.63|8508.67|8508.67|8507.28|8507.28|0
1754570520000|2025-08-07 12:42:00|8509.73|8509.73|8509.77|8509.77|8509.77|8509.77|8509.69|8509.69|0
1754570530000|2025-08-07 12:42:10|8509.61|8509.61|8508.38|8508.38|8509.65|8509.65|8508.38|8508.38|0
1754570540000|2025-08-07 12:42:20|8508.68|8508.68|8508.76|8508.76|8508.76|8508.76|8508.68|8508.68|0
1754570550000|2025-08-07 12:42:30|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|0
1754570560000|2025-08-07 12:42:40|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|0
1754570580000|2025-08-07 12:43:00|8509.15|8509.15|8510.22|8510.22|8510.25|8510.25|8509.15|8509.15|0
1754570590000|2025-08-07 12:43:10|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|0
1754570620000|2025-08-07 12:43:40|8510.81|8510.81|8510.78|8510.78|8510.81|8510.81|8510.78|8510.78|0
1754570630000|2025-08-07 12:43:50|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|0
1754570640000|2025-08-07 12:44:00|8509.88|8509.88|8508.8|8508.8|8509.88|8509.88|8508.78|8508.78|0
1754570670000|2025-08-07 12:44:30|8508.79|8508.79|8508.8|8508.8|8508.8|8508.8|8508.79|8508.79|0
1754570690000|2025-08-07 12:44:50|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|0
1754570720000|2025-08-07 12:45:20|8507.46|8507.46|8506.36|8506.36|8507.46|8507.46|8506.36|8506.36|0
1754570730000|2025-08-07 12:45:30|8506.07|8506.07|8507.46|8507.46|8507.46|8507.46|8506.07|8506.07|0
1754570750000|2025-08-07 12:45:50|8508.56|8508.56|8508.6|8508.6|8508.6|8508.6|8508.56|8508.56|0
1754570790000|2025-08-07 12:46:30|8508.58|8508.58|8509.19|8509.19|8509.19|8509.19|8508.58|8508.58|0
1754570810000|2025-08-07 12:46:50|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|0
1754570830000|2025-08-07 12:47:10|8509.77|8509.77|8510.65|8510.65|8510.65|8510.65|8509.77|8509.77|0
1754570840000|2025-08-07 12:47:20|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|8511.24|0
1754570850000|2025-08-07 12:47:30|8514.53|8514.53|8514.53|8514.53|8514.53|8514.53|8514.53|8514.53|0
1754570860000|2025-08-07 12:47:40|8514.5|8514.5|8514.51|8514.51|8514.51|8514.51|8514.5|8514.5|0
1754570880000|2025-08-07 12:48:00|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|0
1754570890000|2025-08-07 12:48:10|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|8515.09|0
1754570910000|2025-08-07 12:48:30|8515.39|8515.39|8517.66|8517.66|8517.66|8517.66|8515.39|8515.39|0
1754570920000|2025-08-07 12:48:40|8517.95|8517.95|8517.37|8517.37|8518.24|8518.24|8517.37|8517.37|0
1754570950000|2025-08-07 12:49:10|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|0
1754570970000|2025-08-07 12:49:30|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1754570980000|2025-08-07 12:49:40|8516.8|8516.8|8517.98|8517.98|8517.98|8517.98|8516.8|8516.8|0
1754571000000|2025-08-07 12:50:00|8516.88|8516.88|8516.8|8516.8|8516.88|8516.88|8516.8|8516.8|0
1754571010000|2025-08-07 12:50:10|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|0
1754571020000|2025-08-07 12:50:20|8516.22|8516.22|8513.65|8513.65|8516.22|8516.22|8513.65|8513.65|0
1754571030000|2025-08-07 12:50:30|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|8512.55|0
1754571060000|2025-08-07 12:51:00|8511.45|8511.45|8511.16|8511.16|8511.45|8511.45|8511.16|8511.16|0
1754571070000|2025-08-07 12:51:10|8511.75|8511.75|8512.85|8512.85|8512.85|8512.85|8511.75|8511.75|0
1754571080000|2025-08-07 12:51:20|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|0
1754571090000|2025-08-07 12:51:30|8514.03|8514.03|8514.05|8514.05|8514.05|8514.05|8514.03|8514.03|0
1754571100000|2025-08-07 12:51:40|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|0
1754571110000|2025-08-07 12:51:50|8516.62|8516.62|8516.32|8516.32|8516.62|8516.62|8516.32|8516.32|0
1754571130000|2025-08-07 12:52:10|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|8516.28|0
1754571140000|2025-08-07 12:52:20|8516.24|8516.24|8516.12|8516.12|8516.24|8516.24|8516.12|8516.12|0
1754571180000|2025-08-07 12:53:00|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|0
1754571190000|2025-08-07 12:53:10|8513.58|8513.58|8513.28|8513.28|8513.58|8513.58|8513.28|8513.28|0
1754571200000|2025-08-07 12:53:20|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|0
1754571220000|2025-08-07 12:53:40|8513.49|8513.49|8514.59|8514.59|8514.59|8514.59|8513.49|8513.49|0
1754571230000|2025-08-07 12:53:50|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|0
1754571250000|2025-08-07 12:54:10|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|0
1754571260000|2025-08-07 12:54:20|8513.12|8513.12|8511.73|8511.73|8513.12|8513.12|8511.73|8511.73|0
1754571270000|2025-08-07 12:54:30|8512.31|8512.31|8512.15|8512.15|8512.31|8512.31|8512.15|8512.15|0
1754571280000|2025-08-07 12:54:40|8511.56|8511.56|8511.25|8511.25|8511.56|8511.56|8511.25|8511.25|0
1754571300000|2025-08-07 12:55:00|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1754571330000|2025-08-07 12:55:30|8508.72|8508.72|8503.66|8503.66|8508.72|8508.72|8503.66|8503.66|0
1754571340000|2025-08-07 12:55:40|8502.56|8502.56|8503.08|8503.08|8503.66|8503.66|8502.56|8502.56|0
1754571370000|2025-08-07 12:56:10|8503.66|8503.66|8505.06|8505.06|8505.06|8505.06|8503.66|8503.66|0
1754571380000|2025-08-07 12:56:20|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1754571440000|2025-08-07 12:57:20|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|0
1754571470000|2025-08-07 12:57:50|8505.35|8505.35|8501.98|8501.98|8505.35|8505.35|8501.98|8501.98|0
1754571480000|2025-08-07 12:58:00|8500.88|8500.88|8500.83|8500.83|8500.88|8500.88|8500.83|8500.83|0
1754571500000|2025-08-07 12:58:20|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|8501.93|0
1754571510000|2025-08-07 12:58:30|8502.81|8502.81|8505.88|8505.88|8505.88|8505.88|8502.81|8502.81|0
1754571540000|2025-08-07 12:59:00|8505.87|8505.87|8505.9|8505.9|8505.9|8505.9|8505.87|8505.87|0
1754571570000|2025-08-07 12:59:30|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|8506.19|0
1754571580000|2025-08-07 12:59:40|8505.9|8505.9|8504.5|8504.5|8505.9|8505.9|8504.5|8504.5|0
1754571600000|2025-08-07 13:00:00|8504.34|8504.34|8500.19|8500.19|8504.34|8504.34|8499.68|8499.68|0
1754571620000|2025-08-07 13:00:20|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|0
1754571630000|2025-08-07 13:00:30|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|0
1754571640000|2025-08-07 13:00:40|8503.19|8503.19|8504.42|8504.42|8504.5|8504.5|8503.19|8503.19|0
1754571660000|2025-08-07 13:01:00|8504.71|8504.71|8503.61|8503.61|8504.71|8504.71|8503.61|8503.61|0
1754571670000|2025-08-07 13:01:10|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|0
1754571720000|2025-08-07 13:02:00|8503.61|8503.61|8504.53|8504.53|8504.53|8504.53|8503.61|8503.61|0
1754571730000|2025-08-07 13:02:10|8504.37|8504.37|8504.32|8504.32|8504.37|8504.37|8504.32|8504.32|0
1754571750000|2025-08-07 13:02:30|8503.23|8503.23|8500.15|8500.15|8503.23|8503.23|8500.15|8500.15|0
1754571760000|2025-08-07 13:02:40|8499.05|8499.05|8499.86|8499.86|8500.15|8500.15|8499.05|8499.05|0
1754571790000|2025-08-07 13:03:10|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|0
1754571800000|2025-08-07 13:03:20|8501.54|8501.54|8503.23|8503.23|8503.23|8503.23|8501.54|8501.54|0
1754571810000|2025-08-07 13:03:30|8504.32|8504.32|8504.62|8504.62|8504.62|8504.62|8504.32|8504.32|0
1754571820000|2025-08-07 13:03:40|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1754571840000|2025-08-07 13:04:00|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|8504.86|0
1754571860000|2025-08-07 13:04:20|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|0
1754571870000|2025-08-07 13:04:30|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|8504.93|0
1754571880000|2025-08-07 13:04:40|8506.32|8506.32|8507.42|8507.42|8507.42|8507.42|8506.32|8506.32|0
1754571890000|2025-08-07 13:04:50|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|0
1754571930000|2025-08-07 13:05:30|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|0
1754571950000|2025-08-07 13:05:50|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|0
1754571960000|2025-08-07 13:06:00|8505.45|8505.45|8505.11|8505.11|8505.45|8505.45|8503.76|8503.76|0
1754571980000|2025-08-07 13:06:20|8505.09|8505.09|8505.04|8505.04|8505.09|8505.09|8505.04|8505.04|0
1754571990000|2025-08-07 13:06:30|8505.01|8505.01|8506.18|8506.18|8506.18|8506.18|8505.01|8505.01|0
1754572000000|2025-08-07 13:06:40|8508.38|8508.38|8506.11|8506.11|8508.38|8508.38|8506.11|8506.11|0
1754572020000|2025-08-07 13:07:00|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|8505.01|0
1754572070000|2025-08-07 13:07:50|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|0
1754572100000|2025-08-07 13:08:20|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|8506.91|0
1754572110000|2025-08-07 13:08:30|8506.75|8506.75|8506.71|8506.71|8506.75|8506.75|8506.71|8506.71|0
1754572120000|2025-08-07 13:08:40|8506.79|8506.79|8506.79|8506.79|8506.82|8506.82|8506.79|8506.79|0
1754572130000|2025-08-07 13:08:50|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1754572140000|2025-08-07 13:09:00|8507.3|8507.3|8506.71|8506.71|8507.3|8507.3|8506.71|8506.71|0
1754572160000|2025-08-07 13:09:20|8506.12|8506.12|8506.79|8506.79|8506.79|8506.79|8506.12|8506.12|0
1754572170000|2025-08-07 13:09:30|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.67|8506.67|0
1754572190000|2025-08-07 13:09:50|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|0
1754572200000|2025-08-07 13:10:00|8507.52|8507.52|8506.42|8506.42|8507.52|8507.52|8506.42|8506.42|0
1754572210000|2025-08-07 13:10:10|8506.71|8506.71|8504.4|8504.4|8506.71|8506.71|8504.4|8504.4|0
1754572220000|2025-08-07 13:10:20|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1754572230000|2025-08-07 13:10:30|8499.12|8499.12|8499.04|8499.04|8499.12|8499.12|8499.04|8499.04|0
1754572240000|2025-08-07 13:10:40|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|0
1754572250000|2025-08-07 13:10:50|8500.73|8500.73|8500.73|8500.73|8500.77|8500.77|8500.69|8500.69|0
1754572260000|2025-08-07 13:11:00|8499.85|8499.85|8499.81|8499.81|8499.85|8499.85|8499.81|8499.81|0
1754572270000|2025-08-07 13:11:10|8498.71|8498.71|8498.71|8498.71|8499.59|8499.59|8498.71|8498.71|0
1754572280000|2025-08-07 13:11:20|8496.44|8496.44|8496.41|8496.41|8496.44|8496.44|8496.41|8496.41|0
1754572310000|2025-08-07 13:11:50|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|8495.31|0
1754572320000|2025-08-07 13:12:00|8495.02|8495.02|8494.98|8494.98|8495.02|8495.02|8494.98|8494.98|0
1754572330000|2025-08-07 13:12:10|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|0
1754572340000|2025-08-07 13:12:20|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|0
1754572350000|2025-08-07 13:12:30|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|0
1754572380000|2025-08-07 13:13:00|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|0
1754572390000|2025-08-07 13:13:10|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|0
1754572400000|2025-08-07 13:13:20|8493.21|8493.21|8493.18|8493.18|8493.21|8493.21|8493.18|8493.18|0
1754572410000|2025-08-07 13:13:30|8493.48|8493.48|8492.38|8492.38|8493.48|8493.48|8492.38|8492.38|0
1754572470000|2025-08-07 13:14:30|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|0
1754572480000|2025-08-07 13:14:40|8492.96|8492.96|8494.06|8494.06|8494.06|8494.06|8492.96|8492.96|0
1754572490000|2025-08-07 13:14:50|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1754572520000|2025-08-07 13:15:20|8494.36|8494.36|8495.75|8495.75|8495.75|8495.75|8494.36|8494.36|0
1754572530000|2025-08-07 13:15:30|8496.04|8496.04|8496.07|8496.07|8496.07|8496.07|8496.04|8496.04|0
1754572540000|2025-08-07 13:15:40|8496.15|8496.15|8494.46|8494.46|8496.15|8496.15|8494.46|8494.46|0
1754572550000|2025-08-07 13:15:50|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|0
1754572570000|2025-08-07 13:16:10|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|8495.34|0
1754572590000|2025-08-07 13:16:30|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1754572600000|2025-08-07 13:16:40|8493.66|8493.66|8493.45|8493.45|8493.66|8493.66|8492.56|8492.56|0
1754572610000|2025-08-07 13:16:50|8493.16|8493.16|8491.75|8491.75|8493.16|8493.16|8491.75|8491.75|0
1754572620000|2025-08-07 13:17:00|8491.46|8491.46|8491.17|8491.17|8491.46|8491.46|8491.17|8491.17|0
1754572630000|2025-08-07 13:17:10|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|0
1754572690000|2025-08-07 13:18:10|8491.59|8491.59|8491.47|8491.47|8491.59|8491.59|8491.47|8491.47|0
1754572700000|2025-08-07 13:18:20|8491.39|8491.39|8491.39|8491.39|8491.39|8491.39|8491.39|8491.39|0
1754572710000|2025-08-07 13:18:30|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|0
1754572720000|2025-08-07 13:18:40|8489.66|8489.66|8489.66|8489.66|8489.66|8489.66|8489.66|8489.66|0
1754572730000|2025-08-07 13:18:50|8486.85|8486.85|8486.14|8486.14|8486.85|8486.85|8483.06|8483.06|0
1754572740000|2025-08-07 13:19:00|8486.72|8486.72|8486.76|8486.76|8486.85|8486.85|8486.72|8486.72|0
1754572750000|2025-08-07 13:19:10|8486.72|8486.72|8486.76|8486.76|8486.76|8486.76|8486.72|8486.72|0
1754572760000|2025-08-07 13:19:20|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1754572780000|2025-08-07 13:19:40|8488.16|8488.16|8490.35|8490.35|8490.35|8490.35|8488.16|8488.16|0
1754572790000|2025-08-07 13:19:50|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|8490.65|0
1754572800000|2025-08-07 13:20:00|8489.55|8489.55|8489.88|8489.88|8489.88|8489.88|8489.55|8489.55|0
1754572810000|2025-08-07 13:20:10|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|0
1754572820000|2025-08-07 13:20:20|8489.96|8489.96|8495.34|8495.34|8495.34|8495.34|8489.96|8489.96|0
1754572830000|2025-08-07 13:20:30|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|8493.95|0
1754572850000|2025-08-07 13:20:50|8492.85|8492.85|8492.56|8492.56|8492.85|8492.85|8492.56|8492.56|0
1754572860000|2025-08-07 13:21:00|8494.83|8494.83|8494.58|8494.58|8495.12|8495.12|8494.54|8494.54|0
1754572870000|2025-08-07 13:21:10|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|0
1754572880000|2025-08-07 13:21:20|8493.52|8493.52|8492.93|8492.93|8493.52|8493.52|8492.93|8492.93|0
1754572910000|2025-08-07 13:21:50|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|0
1754572920000|2025-08-07 13:22:00|8493.74|8493.74|8494.03|8494.03|8494.84|8494.84|8493.74|8493.74|0
1754572930000|2025-08-07 13:22:10|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|8494.24|0
1754572940000|2025-08-07 13:22:20|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|0
1754572950000|2025-08-07 13:22:30|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|0
1754572960000|2025-08-07 13:22:40|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|8494.2|0
1754572970000|2025-08-07 13:22:50|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|8494.28|0
1754573010000|2025-08-07 13:23:30|8494.33|8494.33|8490.67|8490.67|8494.33|8494.33|8490.67|8490.67|0
1754573020000|2025-08-07 13:23:40|8490.38|8490.38|8489.79|8489.79|8490.38|8490.38|8489.79|8489.79|0
1754573030000|2025-08-07 13:23:50|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|0
1754573040000|2025-08-07 13:24:00|8490.67|8490.67|8490.09|8490.09|8490.67|8490.67|8490.09|8490.09|0
1754573070000|2025-08-07 13:24:30|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|8490.1|0
1754573090000|2025-08-07 13:24:50|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|0
1754573100000|2025-08-07 13:25:00|8488.12|8488.12|8488.42|8488.42|8488.42|8488.42|8488.12|8488.12|0
1754573110000|2025-08-07 13:25:10|8488.12|8488.12|8487.83|8487.83|8488.12|8488.12|8487.83|8487.83|0
1754573120000|2025-08-07 13:25:20|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|0
1754573130000|2025-08-07 13:25:30|8487.83|8487.83|8486.77|8486.77|8487.87|8487.87|8486.77|8486.77|0
1754573140000|2025-08-07 13:25:40|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1754573150000|2025-08-07 13:25:50|8484.21|8484.21|8483.62|8483.62|8484.21|8484.21|8483.62|8483.62|0
1754573170000|2025-08-07 13:26:10|8483.5|8483.5|8483.5|8483.5|8483.5|8483.5|8483.5|8483.5|0
1754573180000|2025-08-07 13:26:20|8482.4|8482.4|8482.11|8482.11|8482.4|8482.4|8481.82|8481.82|0
1754573190000|2025-08-07 13:26:30|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|8481.82|0
1754573200000|2025-08-07 13:26:40|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|0
1754573210000|2025-08-07 13:26:50|8481.82|8481.82|8480.13|8480.13|8481.82|8481.82|8480.13|8480.13|0
1754573220000|2025-08-07 13:27:00|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|8481.23|0
1754573240000|2025-08-07 13:27:20|8481.52|8481.52|8481.82|8481.82|8481.82|8481.82|8481.52|8481.52|0
1754573250000|2025-08-07 13:27:30|8482.11|8482.11|8483.28|8483.28|8483.28|8483.28|8482.11|8482.11|0
1754573260000|2025-08-07 13:27:40|8483.58|8483.58|8486.65|8486.65|8486.65|8486.65|8483.58|8483.58|0
1754573270000|2025-08-07 13:27:50|8486.36|8486.36|8486.36|8486.36|8486.36|8486.36|8486.36|8486.36|0
1754573280000|2025-08-07 13:28:00|8486.07|8486.07|8484.97|8484.97|8486.07|8486.07|8484.97|8484.97|0
1754573300000|2025-08-07 13:28:20|8484.09|8484.09|8484.38|8484.38|8484.38|8484.38|8484.09|8484.09|0
1754573310000|2025-08-07 13:28:30|8483.28|8483.28|8484.38|8484.38|8484.38|8484.38|8483.28|8483.28|0
1754573320000|2025-08-07 13:28:40|8484.09|8484.09|8483.8|8483.8|8484.09|8484.09|8483.8|8483.8|0
1754573340000|2025-08-07 13:29:00|8484.97|8484.97|8486.09|8486.09|8486.09|8486.09|8484.97|8484.97|0
1754573370000|2025-08-07 13:29:30|8485.21|8485.21|8483.23|8483.23|8485.21|8485.21|8483.23|8483.23|0
1754573380000|2025-08-07 13:29:40|8482.13|8482.13|8481.03|8481.03|8482.13|8482.13|8481.03|8481.03|0
1754573390000|2025-08-07 13:29:50|8480.74|8480.74|8484.18|8484.18|8484.18|8484.18|8479.28|8479.28|0
1754573400000|2025-08-07 13:30:00|8485.28|8485.28|8491.95|8491.95|8491.95|8491.95|8485.28|8485.28|0
1754573410000|2025-08-07 13:30:10|8493.05|8493.05|8495.39|8495.39|8495.39|8495.39|8493.05|8493.05|0
1754573420000|2025-08-07 13:30:20|8492.53|8492.53|8492.02|8492.02|8493.41|8493.41|8492.02|8492.02|0
1754573430000|2025-08-07 13:30:30|8494.07|8494.07|8501.23|8501.23|8502.4|8502.4|8494.07|8494.07|0
1754573440000|2025-08-07 13:30:40|8500.13|8500.13|8490.75|8490.75|8500.13|8500.13|8490.75|8490.75|0
1754573450000|2025-08-07 13:30:50|8492.8|8492.8|8493.39|8493.39|8493.39|8493.39|8492.8|8492.8|0
1754573460000|2025-08-07 13:31:00|8493.97|8493.97|8496.17|8496.17|8499.54|8499.54|8493.97|8493.97|0
1754573470000|2025-08-07 13:31:10|8497.27|8497.27|8494.85|8494.85|8497.27|8497.27|8494.85|8494.85|0
1754573480000|2025-08-07 13:31:20|8493.39|8493.39|8510.67|8510.67|8510.97|8510.97|8493.09|8493.09|0
1754573490000|2025-08-07 13:31:30|8510.09|8510.09|8508.62|8508.62|8510.31|8510.31|8508.62|8508.62|0
1754573500000|2025-08-07 13:31:40|8503.35|8503.35|8504.96|8504.96|8504.96|8504.96|8502.76|8502.76|0
1754573510000|2025-08-07 13:31:50|8512.14|8512.14|8510.45|8510.45|8512.14|8512.14|8510.45|8510.45|0
1754573520000|2025-08-07 13:32:00|8506.57|8506.57|8509.87|8509.87|8512.21|8512.21|8506.57|8506.57|0
1754573530000|2025-08-07 13:32:10|8510.16|8510.16|8511.67|8511.67|8511.71|8511.71|8509.94|8509.94|0
1754573540000|2025-08-07 13:32:20|8510.79|8510.79|8517.02|8517.02|8520.09|8520.09|8510.79|8510.79|0
1754573550000|2025-08-07 13:32:30|8516.72|8516.72|8518.77|8518.77|8519.36|8519.36|8514.53|8514.53|0
1754573560000|2025-08-07 13:32:40|8519.07|8519.07|8519.79|8519.79|8520.25|8520.25|8519.03|8519.03|0
1754573570000|2025-08-07 13:32:50|8520.08|8520.08|8518.69|8518.69|8520.11|8520.11|8518.69|8518.69|0
1754573580000|2025-08-07 13:33:00|8514.29|8514.29|8515.83|8515.83|8515.83|8515.83|8512.54|8512.54|0
1754573590000|2025-08-07 13:33:10|8516.13|8516.13|8514.99|8514.99|8516.13|8516.13|8514.99|8514.99|0
1754573600000|2025-08-07 13:33:20|8515.28|8515.28|8515.78|8515.78|8515.78|8515.78|8515.2|8515.2|0
1754573610000|2025-08-07 13:33:30|8516.59|8516.59|8516.58|8516.58|8519.23|8519.23|8516.08|8516.08|0
1754573620000|2025-08-07 13:33:40|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|0
1754573630000|2025-08-07 13:33:50|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|8515.19|0
1754573640000|2025-08-07 13:34:00|8514.9|8514.9|8516.95|8516.95|8517.24|8517.24|8514.6|8514.6|0
1754573650000|2025-08-07 13:34:10|8517.24|8517.24|8518.63|8518.63|8519.22|8519.22|8517.24|8517.24|0
1754573660000|2025-08-07 13:34:20|8516.95|8516.95|8521.78|8521.78|8522.07|8522.07|8516.95|8516.95|0
1754573670000|2025-08-07 13:34:30|8522.95|8522.95|8522.07|8522.07|8522.95|8522.95|8522.07|8522.07|0
1754573680000|2025-08-07 13:34:40|8521.19|8521.19|8518.7|8518.7|8521.19|8521.19|8518.7|8518.7|0
1754573690000|2025-08-07 13:34:50|8518.84|8518.84|8519.72|8519.72|8519.72|8519.72|8518.84|8518.84|0
1754573700000|2025-08-07 13:35:00|8522.87|8522.87|8524.51|8524.51|8525.38|8525.38|8522.87|8522.87|0
1754573710000|2025-08-07 13:35:10|8525.61|8525.61|8523.92|8523.92|8525.61|8525.61|8523.92|8523.92|0
1754573720000|2025-08-07 13:35:20|8523.88|8523.88|8522.78|8522.78|8523.88|8523.88|8522.78|8522.78|0
1754573730000|2025-08-07 13:35:30|8523.88|8523.88|8523.59|8523.59|8523.88|8523.88|8523.59|8523.59|0
1754573750000|2025-08-07 13:35:50|8522.49|8522.49|8518.53|8518.53|8522.49|8522.49|8517.43|8517.43|0
1754573760000|2025-08-07 13:36:00|8520.73|8520.73|8527.96|8527.96|8528.54|8528.54|8520.73|8520.73|0
1754573770000|2025-08-07 13:36:10|8527.66|8527.66|8529.32|8529.32|8529.32|8529.32|8527.66|8527.66|0
1754573780000|2025-08-07 13:36:20|8529.91|8529.91|8529.32|8529.32|8529.91|8529.91|8528.74|8528.74|0
1754573790000|2025-08-07 13:36:30|8530.42|8530.42|8533.79|8533.79|8533.79|8533.79|8530.42|8530.42|0
1754573800000|2025-08-07 13:36:40|8532.69|8532.69|8533.35|8533.35|8533.35|8533.35|8532.69|8532.69|0
1754573810000|2025-08-07 13:36:50|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1754573820000|2025-08-07 13:37:00|8532.28|8532.28|8534.48|8534.48|8534.48|8534.48|8532.28|8532.28|0
1754573830000|2025-08-07 13:37:10|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|8536.46|0
1754573840000|2025-08-07 13:37:20|8537.92|8537.92|8536.75|8536.75|8537.92|8537.92|8536.75|8536.75|0
1754573860000|2025-08-07 13:37:40|8535.36|8535.36|8531.4|8531.4|8535.36|8535.36|8531.4|8531.4|0
1754573870000|2025-08-07 13:37:50|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|0
1754573880000|2025-08-07 13:38:00|8530.22|8530.22|8531.61|8531.61|8531.61|8531.61|8529.63|8529.63|0
1754573900000|2025-08-07 13:38:20|8531.03|8531.03|8527.05|8527.05|8531.03|8531.03|8526.75|8526.75|0
1754573910000|2025-08-07 13:38:30|8525.95|8525.95|8523.68|8523.68|8525.95|8525.95|8523.68|8523.68|0
1754573920000|2025-08-07 13:38:40|8523.62|8523.62|8522.23|8522.23|8524.72|8524.72|8522.23|8522.23|0
1754573930000|2025-08-07 13:38:50|8523.1|8523.1|8523.03|8523.03|8526.69|8526.69|8523.03|8523.03|0
1754573940000|2025-08-07 13:39:00|8523.32|8523.32|8521.86|8521.86|8523.32|8523.32|8521.57|8521.57|0
1754573950000|2025-08-07 13:39:10|8521.57|8521.57|8523.84|8523.84|8523.84|8523.84|8521.57|8521.57|0
1754573960000|2025-08-07 13:39:20|8522.74|8522.74|8521.86|8521.86|8522.74|8522.74|8521.86|8521.86|0
1754573970000|2025-08-07 13:39:30|8520.76|8520.76|8523.84|8523.84|8523.84|8523.84|8520.76|8520.76|0
1754573980000|2025-08-07 13:39:40|8524.94|8524.94|8525.23|8525.23|8525.23|8525.23|8524.94|8524.94|0
1754573990000|2025-08-07 13:39:50|8524.94|8524.94|8524.64|8524.64|8524.94|8524.94|8524.64|8524.64|0
1754574000000|2025-08-07 13:40:00|8523.54|8523.54|8525.98|8525.98|8528.53|8528.53|8523.54|8523.54|0
1754574010000|2025-08-07 13:40:10|8525.11|8525.11|8521.66|8521.66|8525.11|8525.11|8519.47|8519.47|0
1754574020000|2025-08-07 13:40:20|8522.76|8522.76|8518.42|8518.42|8522.76|8522.76|8518.29|8518.29|0
1754574030000|2025-08-07 13:40:30|8519.01|8519.01|8519.01|8519.01|8521.21|8521.21|8519.01|8519.01|0
1754574040000|2025-08-07 13:40:40|8518.42|8518.42|8521.79|8521.79|8521.79|8521.79|8518.42|8518.42|0
1754574050000|2025-08-07 13:40:50|8522.89|8522.89|8525.09|8525.09|8526.19|8526.19|8522.89|8522.89|0
1754574060000|2025-08-07 13:41:00|8526.19|8526.19|8525.38|8525.38|8527.94|8527.94|8525.38|8525.38|0
1754574070000|2025-08-07 13:41:10|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1754574090000|2025-08-07 13:41:30|8524.57|8524.57|8529.16|8529.16|8529.74|8529.74|8524.57|8524.57|0
1754574100000|2025-08-07 13:41:40|8529.45|8529.45|8529.74|8529.74|8529.74|8529.74|8529.45|8529.45|0
1754574110000|2025-08-07 13:41:50|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|0
1754574120000|2025-08-07 13:42:00|8528.35|8528.35|8527.76|8527.76|8528.35|8528.35|8527.76|8527.76|0
1754574130000|2025-08-07 13:42:10|8528.86|8528.86|8528.06|8528.06|8528.86|8528.86|8527.76|8527.76|0
1754574140000|2025-08-07 13:42:20|8529.74|8529.74|8527.22|8527.22|8529.74|8529.74|8527.18|8527.18|0
1754574150000|2025-08-07 13:42:30|8525.02|8525.02|8524.19|8524.19|8525.07|8525.07|8524.19|8524.19|0
1754574160000|2025-08-07 13:42:40|8524.78|8524.78|8524.19|8524.19|8524.78|8524.78|8524.19|8524.19|0
1754574180000|2025-08-07 13:43:00|8524.49|8524.49|8526.17|8526.17|8526.46|8526.46|8524.49|8524.49|0
1754574190000|2025-08-07 13:43:10|8527.93|8527.93|8527.34|8527.34|8529.83|8529.83|8526.24|8526.24|0
1754574200000|2025-08-07 13:43:20|8526.46|8526.46|8530.64|8530.64|8530.64|8530.64|8526.46|8526.46|0
1754574210000|2025-08-07 13:43:30|8530.93|8530.93|8531.1|8531.1|8531.1|8531.1|8530.93|8530.93|0
1754574220000|2025-08-07 13:43:40|8531.11|8531.11|8531.15|8531.15|8533.42|8533.42|8531.11|8531.11|0
1754574230000|2025-08-07 13:43:50|8532.25|8532.25|8531.12|8531.12|8532.25|8532.25|8531.12|8531.12|0
1754574240000|2025-08-07 13:44:00|8529.44|8529.44|8527.46|8527.46|8529.44|8529.44|8527.46|8527.46|0
1754574250000|2025-08-07 13:44:10|8527.75|8527.75|8534.38|8534.38|8534.67|8534.67|8527.75|8527.75|0
1754574260000|2025-08-07 13:44:20|8533.28|8533.28|8536.94|8536.94|8536.94|8536.94|8533.28|8533.28|0
1754574270000|2025-08-07 13:44:30|8538.7|8538.7|8536.43|8536.43|8538.7|8538.7|8536.43|8536.43|0
1754574280000|2025-08-07 13:44:40|8537.53|8537.53|8536.72|8536.72|8537.53|8537.53|8536.13|8536.13|0
1754574290000|2025-08-07 13:44:50|8536.43|8536.43|8537.23|8537.23|8537.23|8537.23|8535.55|8535.55|0
1754574300000|2025-08-07 13:45:00|8536.72|8536.72|8534.45|8534.45|8537.31|8537.31|8533.94|8533.94|0
1754574310000|2025-08-07 13:45:10|8534.74|8534.74|8533.06|8533.06|8534.74|8534.74|8533.06|8533.06|0
1754574320000|2025-08-07 13:45:20|8534.23|8534.23|8533.72|8533.72|8535.91|8535.91|8533.72|8533.72|0
1754574330000|2025-08-07 13:45:30|8532.84|8532.84|8531.37|8531.37|8532.84|8532.84|8531.37|8531.37|0
1754574340000|2025-08-07 13:45:40|8531.67|8531.67|8530.57|8530.57|8531.67|8531.67|8530.57|8530.57|0
1754574350000|2025-08-07 13:45:50|8530.27|8530.27|8528.88|8528.88|8530.27|8530.27|8528.88|8528.88|0
1754574360000|2025-08-07 13:46:00|8531.08|8531.08|8534.52|8534.52|8534.52|8534.52|8530.27|8530.27|0
1754574370000|2025-08-07 13:46:10|8534.23|8534.23|8530.86|8530.86|8535.4|8535.4|8530.86|8530.86|0
1754574380000|2025-08-07 13:46:20|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|0
1754574390000|2025-08-07 13:46:30|8533.42|8533.42|8534.52|8534.52|8535.11|8535.11|8533.42|8533.42|0
1754574400000|2025-08-07 13:46:40|8535.11|8535.11|8532.49|8532.49|8535.99|8535.99|8532.49|8532.49|0
1754574410000|2025-08-07 13:46:50|8532.37|8532.37|8531.41|8531.41|8532.37|8532.37|8531.41|8531.41|0
1754574420000|2025-08-07 13:47:00|8531.7|8531.7|8529.25|8529.25|8531.7|8531.7|8528.34|8528.34|0
1754574430000|2025-08-07 13:47:10|8532.55|8532.55|8532.51|8532.51|8532.55|8532.55|8532.51|8532.51|0
1754574440000|2025-08-07 13:47:20|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|0
1754574450000|2025-08-07 13:47:30|8533.1|8533.1|8537.64|8537.64|8537.64|8537.64|8533.1|8533.1|0
1754574460000|2025-08-07 13:47:40|8537.72|8537.72|8536.03|8536.03|8537.72|8537.72|8536.03|8536.03|0
1754574470000|2025-08-07 13:47:50|8537.13|8537.13|8536.55|8536.55|8537.13|8537.13|8536.55|8536.55|0
1754574480000|2025-08-07 13:48:00|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|0
1754574490000|2025-08-07 13:48:10|8537.72|8537.72|8535.2|8535.2|8537.81|8537.81|8535.2|8535.2|0
1754574500000|2025-08-07 13:48:20|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|0
1754574510000|2025-08-07 13:48:30|8534.4|8534.4|8534.98|8534.98|8534.98|8534.98|8534.4|8534.4|0
1754574520000|2025-08-07 13:48:40|8534.69|8534.69|8534.98|8534.98|8535.57|8535.57|8534.69|8534.69|0
1754574530000|2025-08-07 13:48:50|8534.69|8534.69|8534.4|8534.4|8534.69|8534.69|8534.4|8534.4|0
1754574540000|2025-08-07 13:49:00|8534.1|8534.1|8533.01|8533.01|8534.1|8534.1|8532.13|8532.13|0
1754574550000|2025-08-07 13:49:10|8532.71|8532.71|8532.42|8532.42|8532.71|8532.71|8532.42|8532.42|0
1754574570000|2025-08-07 13:49:30|8532.13|8532.13|8531.83|8531.83|8532.13|8532.13|8531.83|8531.83|0
1754574580000|2025-08-07 13:49:40|8532.42|8532.42|8529.89|8529.89|8532.42|8532.42|8529.89|8529.89|0
1754574590000|2025-08-07 13:49:50|8529.81|8529.81|8527.83|8527.83|8529.81|8529.81|8527.83|8527.83|0
1754574600000|2025-08-07 13:50:00|8527.54|8527.54|8522.22|8522.22|8527.54|8527.54|8521.42|8521.42|0
1754574610000|2025-08-07 13:50:10|8523.32|8523.32|8521.13|8521.13|8523.32|8523.32|8521.13|8521.13|0
1754574620000|2025-08-07 13:50:20|8520.83|8520.83|8517.76|8517.76|8520.83|8520.83|8517.76|8517.76|0
1754574630000|2025-08-07 13:50:30|8516.66|8516.66|8518.56|8518.56|8518.56|8518.56|8516.07|8516.07|0
1754574650000|2025-08-07 13:50:50|8518.69|8518.69|8518.4|8518.4|8518.69|8518.69|8518.4|8518.4|0
1754574660000|2025-08-07 13:51:00|8517.3|8517.3|8515.29|8515.29|8517.3|8517.3|8515|8515|0
1754574670000|2025-08-07 13:51:10|8514.2|8514.2|8512.29|8512.29|8514.49|8514.49|8512.29|8512.29|0
1754574680000|2025-08-07 13:51:20|8512|8512|8512|8512|8512|8512|8512|8512|0
1754574690000|2025-08-07 13:51:30|8511.96|8511.96|8512.32|8512.32|8512.32|8512.32|8510.86|8510.86|0
1754574700000|2025-08-07 13:51:40|8512.3|8512.3|8513.4|8513.4|8513.4|8513.4|8512.3|8512.3|0
1754574710000|2025-08-07 13:51:50|8512.81|8512.81|8511.42|8511.42|8512.81|8512.81|8511.42|8511.42|0
1754574720000|2025-08-07 13:52:00|8511.71|8511.71|8511.74|8511.74|8511.74|8511.74|8510.64|8510.64|0
1754574730000|2025-08-07 13:52:10|8511.44|8511.44|8508.95|8508.95|8511.74|8511.74|8508.95|8508.95|0
1754574740000|2025-08-07 13:52:20|8508.93|8508.93|8507.83|8507.83|8508.93|8508.93|8507.83|8507.83|0
1754574750000|2025-08-07 13:52:30|8507.79|8507.79|8506.39|8506.39|8507.79|8507.79|8506.39|8506.39|0
1754574760000|2025-08-07 13:52:40|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|0
1754574770000|2025-08-07 13:52:50|8506.39|8506.39|8502.51|8502.51|8506.39|8506.39|8502.51|8502.51|0
1754574780000|2025-08-07 13:53:00|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|8507.2|0
1754574790000|2025-08-07 13:53:10|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|0
1754574800000|2025-08-07 13:53:20|8505.22|8505.22|8508.96|8508.96|8508.96|8508.96|8503.03|8503.03|0
1754574810000|2025-08-07 13:53:30|8507.86|8507.86|8512.62|8512.62|8512.62|8512.62|8507.27|8507.27|0
1754574820000|2025-08-07 13:53:40|8512.33|8512.33|8510.57|8510.57|8512.33|8512.33|8510.57|8510.57|0
1754574830000|2025-08-07 13:53:50|8507.27|8507.27|8505.59|8505.59|8507.27|8507.27|8505.59|8505.59|0
1754574840000|2025-08-07 13:54:00|8505.88|8505.88|8505.54|8505.54|8505.88|8505.88|8504.98|8504.98|0
1754574850000|2025-08-07 13:54:10|8504.44|8504.44|8503.05|8503.05|8504.44|8504.44|8501.95|8501.95|0
1754574860000|2025-08-07 13:54:20|8503.34|8503.34|8501.95|8501.95|8503.34|8503.34|8501.65|8501.65|0
1754574870000|2025-08-07 13:54:30|8502.83|8502.83|8503.93|8503.93|8503.93|8503.93|8502.83|8502.83|0
1754574880000|2025-08-07 13:54:40|8503.34|8503.34|8499.46|8499.46|8503.34|8503.34|8499.46|8499.46|0
1754574890000|2025-08-07 13:54:50|8500.56|8500.56|8502.55|8502.55|8502.55|8502.55|8500.56|8500.56|0
1754574900000|2025-08-07 13:55:00|8503.94|8503.94|8506.14|8506.14|8506.14|8506.14|8503.94|8503.94|0
1754574910000|2025-08-07 13:55:10|8505.04|8505.04|8503.35|8503.35|8505.04|8505.04|8503.06|8503.06|0
1754574920000|2025-08-07 13:55:20|8503.94|8503.94|8502.47|8502.47|8503.94|8503.94|8502.47|8502.47|0
1754574930000|2025-08-07 13:55:30|8501.89|8501.89|8500.28|8500.28|8501.89|8501.89|8499.69|8499.69|0
1754574940000|2025-08-07 13:55:40|8500.4|8500.4|8501.02|8501.02|8501.9|8501.9|8500.4|8500.4|0
1754574950000|2025-08-07 13:55:50|8500.96|8500.96|8501.73|8501.73|8504.22|8504.22|8500.96|8500.96|0
1754574960000|2025-08-07 13:56:00|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|0
1754574970000|2025-08-07 13:56:10|8502.54|8502.54|8505.03|8505.03|8505.03|8505.03|8502.54|8502.54|0
1754574980000|2025-08-07 13:56:20|8506.13|8506.13|8501.73|8501.73|8506.13|8506.13|8501.73|8501.73|0
1754574990000|2025-08-07 13:56:30|8501.44|8501.44|8500.34|8500.34|8501.44|8501.44|8500.34|8500.34|0
1754575000000|2025-08-07 13:56:40|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|0
1754575010000|2025-08-07 13:56:50|8500.05|8500.05|8502.58|8502.58|8502.58|8502.58|8500.05|8500.05|0
1754575020000|2025-08-07 13:57:00|8502.28|8502.28|8501.14|8501.14|8502.28|8502.28|8501.14|8501.14|0
1754575030000|2025-08-07 13:57:10|8501.19|8501.19|8499.79|8499.79|8501.19|8501.19|8499.79|8499.79|0
1754575040000|2025-08-07 13:57:20|8504.19|8504.19|8506.46|8506.46|8507.34|8507.34|8504.19|8504.19|0
1754575060000|2025-08-07 13:57:40|8505.36|8505.36|8503.24|8503.24|8505.36|8505.36|8503.16|8503.16|0
1754575070000|2025-08-07 13:57:50|8502.95|8502.95|8505.15|8505.15|8505.15|8505.15|8502.95|8502.95|0
1754575080000|2025-08-07 13:58:00|8505.44|8505.44|8504.05|8504.05|8505.44|8505.44|8504.05|8504.05|0
1754575100000|2025-08-07 13:58:20|8504.34|8504.34|8504.94|8504.94|8504.94|8504.94|8504.34|8504.34|0
1754575110000|2025-08-07 13:58:30|8504.96|8504.96|8503.86|8503.86|8504.96|8504.96|8503.86|8503.86|0
1754575120000|2025-08-07 13:58:40|8504.96|8504.96|8504.38|8504.38|8504.96|8504.96|8504.38|8504.38|0
1754575130000|2025-08-07 13:58:50|8504.08|8504.08|8502.69|8502.69|8504.08|8504.08|8502.69|8502.69|0
1754575140000|2025-08-07 13:59:00|8501.59|8501.59|8500.7|8500.7|8502.69|8502.69|8500.49|8500.49|0
1754575150000|2025-08-07 13:59:10|8500.58|8500.58|8503.6|8503.6|8503.89|8503.89|8500.58|8500.58|0
1754575160000|2025-08-07 13:59:20|8504.48|8504.48|8505.94|8505.94|8508.14|8508.14|8504.48|8504.48|0
1754575170000|2025-08-07 13:59:30|8504.84|8504.84|8503.84|8503.84|8504.84|8504.84|8503.84|8503.84|0
1754575180000|2025-08-07 13:59:40|8503.55|8503.55|8503.26|8503.26|8503.55|8503.55|8503.26|8503.26|0
1754575190000|2025-08-07 13:59:50|8503.55|8503.55|8502.16|8502.16|8503.55|8503.55|8502.16|8502.16|0
1754575200000|2025-08-07 14:00:00|8503.04|8503.04|8502.74|8502.74|8503.04|8503.04|8502.74|8502.74|0
1754575210000|2025-08-07 14:00:10|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|0
1754575220000|2025-08-07 14:00:20|8502.16|8502.16|8502.67|8502.67|8504.87|8504.87|8501.57|8501.57|0
1754575230000|2025-08-07 14:00:30|8499.57|8499.57|8497.51|8497.51|8500.07|8500.07|8497.51|8497.51|0
1754575240000|2025-08-07 14:00:40|8496.92|8496.92|8496.85|8496.85|8496.92|8496.92|8494.65|8494.65|0
1754575250000|2025-08-07 14:00:50|8494.65|8494.65|8495.75|8495.75|8495.75|8495.75|8493.26|8493.26|0
1754575260000|2025-08-07 14:01:00|8493.55|8493.55|8487.06|8487.06|8493.55|8493.55|8487.06|8487.06|0
1754575270000|2025-08-07 14:01:10|8487.04|8487.04|8483.08|8483.08|8487.04|8487.04|8483.08|8483.08|0
1754575280000|2025-08-07 14:01:20|8481.98|8481.98|8482.18|8482.18|8483.6|8483.6|8481.1|8481.1|0
1754575290000|2025-08-07 14:01:30|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|0
1754575300000|2025-08-07 14:01:40|8482.47|8482.47|8485.25|8485.25|8485.25|8485.25|8482.47|8482.47|0
1754575310000|2025-08-07 14:01:50|8486.35|8486.35|8484.96|8484.96|8486.35|8486.35|8483.86|8483.86|0
1754575320000|2025-08-07 14:02:00|8483.86|8483.86|8489.5|8489.5|8489.5|8489.5|8483.86|8483.86|0
1754575330000|2025-08-07 14:02:10|8488.92|8488.92|8486.09|8486.09|8488.92|8488.92|8486.09|8486.09|0
1754575340000|2025-08-07 14:02:20|8485.51|8485.51|8488.29|8488.29|8488.29|8488.29|8485.51|8485.51|0
1754575350000|2025-08-07 14:02:30|8488.88|8488.88|8489.46|8489.46|8489.46|8489.46|8488.88|8488.88|0
1754575360000|2025-08-07 14:02:40|8488.58|8488.58|8486.9|8486.9|8488.58|8488.58|8486.9|8486.9|0
1754575370000|2025-08-07 14:02:50|8487.19|8487.19|8487.19|8487.19|8487.19|8487.19|8487.19|8487.19|0
1754575380000|2025-08-07 14:03:00|8486.09|8486.09|8482.97|8482.97|8486.09|8486.09|8482.97|8482.97|0
1754575390000|2025-08-07 14:03:10|8482.38|8482.38|8482.38|8482.38|8482.68|8482.68|8482.38|8482.38|0
1754575400000|2025-08-07 14:03:20|8481.28|8481.28|8479.6|8479.6|8481.28|8481.28|8479.6|8479.6|0
1754575410000|2025-08-07 14:03:30|8480.19|8480.19|8480.77|8480.77|8480.77|8480.77|8480.19|8480.19|0
1754575430000|2025-08-07 14:03:50|8481.06|8481.06|8483.26|8483.26|8483.26|8483.26|8481.06|8481.06|0
1754575440000|2025-08-07 14:04:00|8484.36|8484.36|8487.02|8487.02|8487.31|8487.31|8484.36|8484.36|0
1754575450000|2025-08-07 14:04:10|8487.31|8487.31|8487.02|8487.02|8487.31|8487.31|8487.02|8487.02|0
1754575460000|2025-08-07 14:04:20|8487.31|8487.31|8490.1|8490.1|8490.1|8490.1|8486.44|8486.44|0
1754575470000|2025-08-07 14:04:30|8490.68|8490.68|8489.59|8489.59|8490.68|8490.68|8489.59|8489.59|0
1754575480000|2025-08-07 14:04:40|8487.9|8487.9|8485.92|8485.92|8487.9|8487.9|8485.92|8485.92|0
1754575490000|2025-08-07 14:04:50|8486.8|8486.8|8485.41|8485.41|8486.8|8486.8|8485.41|8485.41|0
1754575500000|2025-08-07 14:05:00|8484.82|8484.82|8487.97|8487.97|8488.56|8488.56|8484.82|8484.82|0
1754575510000|2025-08-07 14:05:10|8489.36|8489.36|8489.07|8489.07|8489.66|8489.66|8489.07|8489.07|0
1754575520000|2025-08-07 14:05:20|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|0
1754575530000|2025-08-07 14:05:30|8492.22|8492.22|8491.64|8491.64|8492.51|8492.51|8491.64|8491.64|0
1754575540000|2025-08-07 14:05:40|8492.51|8492.51|8497.98|8497.98|8498.57|8498.57|8492.51|8492.51|0
1754575550000|2025-08-07 14:05:50|8497.4|8497.4|8499.05|8499.05|8499.05|8499.05|8497.27|8497.27|0
1754575560000|2025-08-07 14:06:00|8498.17|8498.17|8499.27|8499.27|8499.27|8499.27|8497.29|8497.29|0
1754575570000|2025-08-07 14:06:10|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|8501.02|0
1754575580000|2025-08-07 14:06:20|8502.12|8502.12|8499.63|8499.63|8502.12|8502.12|8499.63|8499.63|0
1754575590000|2025-08-07 14:06:30|8499.92|8499.92|8497.35|8497.35|8499.92|8499.92|8497.35|8497.35|0
1754575600000|2025-08-07 14:06:40|8497.94|8497.94|8497.35|8497.35|8497.94|8497.94|8497.35|8497.35|0
1754575610000|2025-08-07 14:06:50|8498.45|8498.45|8497.58|8497.58|8498.45|8498.45|8497.58|8497.58|0
1754575620000|2025-08-07 14:07:00|8497.28|8497.28|8494.55|8494.55|8497.28|8497.28|8494.5|8494.5|0
1754575630000|2025-08-07 14:07:10|8495.65|8495.65|8494.26|8494.26|8495.65|8495.65|8494.26|8494.26|0
1754575640000|2025-08-07 14:07:20|8494.21|8494.21|8493.62|8493.62|8494.21|8494.21|8493.62|8493.62|0
1754575650000|2025-08-07 14:07:30|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|8491.64|0
1754575660000|2025-08-07 14:07:40|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1754575670000|2025-08-07 14:07:50|8489.96|8489.96|8490.84|8490.84|8490.84|8490.84|8489.96|8489.96|0
1754575680000|2025-08-07 14:08:00|8491.94|8491.94|8490.54|8490.54|8492.23|8492.23|8490.54|8490.54|0
1754575690000|2025-08-07 14:08:10|8490.52|8490.52|8486.86|8486.86|8490.52|8490.52|8486.56|8486.56|0
1754575700000|2025-08-07 14:08:20|8487.15|8487.15|8490.49|8490.49|8490.49|8490.49|8486.54|8486.54|0
1754575710000|2025-08-07 14:08:30|8490.2|8490.2|8490.49|8490.49|8490.49|8490.49|8489.91|8489.91|0
1754575720000|2025-08-07 14:08:40|8489.91|8489.91|8489.63|8489.63|8489.91|8489.91|8488.24|8488.24|0
1754575730000|2025-08-07 14:08:50|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|0
1754575740000|2025-08-07 14:09:00|8488.24|8488.24|8487.95|8487.95|8488.24|8488.24|8487.14|8487.14|0
1754575750000|2025-08-07 14:09:10|8487.66|8487.66|8489.85|8489.85|8489.85|8489.85|8485.46|8485.46|0
1754575760000|2025-08-07 14:09:20|8487.66|8487.66|8488.53|8488.53|8488.53|8488.53|8487.66|8487.66|0
1754575770000|2025-08-07 14:09:30|8487.44|8487.44|8489.19|8489.19|8489.19|8489.19|8487.44|8487.44|0
1754575790000|2025-08-07 14:09:50|8491.39|8491.39|8491.1|8491.1|8491.68|8491.68|8491.1|8491.1|0
1754575800000|2025-08-07 14:10:00|8491.68|8491.68|8490.29|8490.29|8491.68|8491.68|8490.29|8490.29|0
1754575810000|2025-08-07 14:10:10|8490|8490|8490.63|8490.63|8490.63|8490.63|8490|8490|0
1754575820000|2025-08-07 14:10:20|8490.33|8490.33|8490.04|8490.04|8490.33|8490.33|8490.04|8490.04|0
1754575830000|2025-08-07 14:10:30|8492.09|8492.09|8492.9|8492.9|8494.58|8494.58|8492.09|8492.09|0
1754575840000|2025-08-07 14:10:40|8492.6|8492.6|8492.31|8492.31|8492.6|8492.6|8492.31|8492.31|0
1754575850000|2025-08-07 14:10:50|8492.35|8492.35|8487.55|8487.55|8492.35|8492.35|8487.55|8487.55|0
1754575860000|2025-08-07 14:11:00|8487.84|8487.84|8486.96|8486.96|8489.23|8489.23|8486.96|8486.96|0
1754575870000|2025-08-07 14:11:10|8486.67|8486.67|8485.86|8485.86|8486.96|8486.96|8485.86|8485.86|0
1754575880000|2025-08-07 14:11:20|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|8485.28|0
1754575890000|2025-08-07 14:11:30|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|0
1754575900000|2025-08-07 14:11:40|8484.15|8484.15|8484.15|8484.15|8484.15|8484.15|8483.86|8483.86|0
1754575910000|2025-08-07 14:11:50|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|0
1754575920000|2025-08-07 14:12:00|8483.84|8483.84|8482.41|8482.41|8483.84|8483.84|8479.15|8479.15|0
1754575930000|2025-08-07 14:12:10|8483.5|8483.5|8488.27|8488.27|8488.27|8488.27|8482.41|8482.41|0
1754575940000|2025-08-07 14:12:20|8487.97|8487.97|8484.09|8484.09|8487.97|8487.97|8484.09|8484.09|0
1754575950000|2025-08-07 14:12:30|8484.01|8484.01|8486.08|8486.08|8486.08|8486.08|8484.01|8484.01|0
1754575960000|2025-08-07 14:12:40|8485.79|8485.79|8484.29|8484.29|8486.89|8486.89|8484.29|8484.29|0
1754575970000|2025-08-07 14:12:50|8484.3|8484.3|8482.82|8482.82|8484.34|8484.34|8482.82|8482.82|0
1754575980000|2025-08-07 14:13:00|8481.73|8481.73|8481.64|8481.64|8481.77|8481.77|8481.64|8481.64|0
1754575990000|2025-08-07 14:13:10|8482.74|8482.74|8482.7|8482.7|8482.74|8482.74|8482.7|8482.7|0
1754576000000|2025-08-07 14:13:20|8482.12|8482.12|8482.12|8482.12|8482.12|8482.12|8482.12|8482.12|0
1754576010000|2025-08-07 14:13:30|8482.08|8482.08|8480.98|8480.98|8482.66|8482.66|8480.98|8480.98|0
1754576020000|2025-08-07 14:13:40|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|0
1754576030000|2025-08-07 14:13:50|8480.68|8480.68|8481.02|8481.02|8481.02|8481.02|8480.68|8480.68|0
1754576040000|2025-08-07 14:14:00|8482.12|8482.12|8482.29|8482.29|8483.39|8483.39|8482.12|8482.12|0
1754576050000|2025-08-07 14:14:10|8484.48|8484.48|8483.39|8483.39|8484.48|8484.48|8483.39|8483.39|0
1754576060000|2025-08-07 14:14:20|8483.63|8483.63|8485.9|8485.9|8485.9|8485.9|8483.63|8483.63|0
1754576070000|2025-08-07 14:14:30|8489.2|8489.2|8490.08|8490.08|8490.08|8490.08|8489.2|8489.2|0
1754576080000|2025-08-07 14:14:40|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|0
1754576090000|2025-08-07 14:14:50|8489.49|8489.49|8493.37|8493.37|8494.99|8494.99|8489.49|8489.49|0
1754576100000|2025-08-07 14:15:00|8492.27|8492.27|8491.9|8491.9|8492.27|8492.27|8491.86|8491.86|0
1754576110000|2025-08-07 14:15:10|8491.61|8491.61|8491.61|8491.61|8491.65|8491.65|8491.57|8491.57|0
1754576120000|2025-08-07 14:15:20|8489.12|8489.12|8490.35|8490.35|8490.35|8490.35|8488.16|8488.16|0
1754576130000|2025-08-07 14:15:30|8490.4|8490.4|8491.82|8491.82|8491.86|8491.86|8490.31|8490.31|0
1754576140000|2025-08-07 14:15:40|8491.86|8491.86|8491.19|8491.19|8491.86|8491.86|8490.61|8490.61|0
1754576150000|2025-08-07 14:15:50|8491.27|8491.27|8490.69|8490.69|8491.27|8491.27|8490.57|8490.57|0
1754576160000|2025-08-07 14:16:00|8490.4|8490.4|8490.1|8490.1|8490.4|8490.4|8489|8489|0
1754576180000|2025-08-07 14:16:20|8490.4|8490.4|8491.49|8491.49|8491.49|8491.49|8490.4|8490.4|0
1754576190000|2025-08-07 14:16:30|8491.45|8491.45|8491.5|8491.5|8491.5|8491.5|8491.45|8491.45|0
1754576200000|2025-08-07 14:16:40|8492.59|8492.59|8493.49|8493.49|8493.49|8493.49|8492.59|8492.59|0
1754576210000|2025-08-07 14:16:50|8493.2|8493.2|8493.2|8493.2|8493.2|8493.2|8493.2|8493.2|0
1754576220000|2025-08-07 14:17:00|8493.16|8493.16|8494.28|8494.28|8495.72|8495.72|8493.16|8493.16|0
1754576230000|2025-08-07 14:17:10|8493.18|8493.18|8494.57|8494.57|8494.57|8494.57|8493.18|8493.18|0
1754576240000|2025-08-07 14:17:20|8492.38|8492.38|8492.4|8492.4|8492.4|8492.4|8492.38|8492.38|0
1754576250000|2025-08-07 14:17:30|8492.11|8492.11|8492.4|8492.4|8492.4|8492.4|8492.11|8492.11|0
1754576260000|2025-08-07 14:17:40|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|8492.11|0
1754576270000|2025-08-07 14:17:50|8492.69|8492.69|8492.99|8492.99|8493.28|8493.28|8490.5|8490.5|0
1754576280000|2025-08-07 14:18:00|8493.28|8493.28|8495.48|8495.48|8495.48|8495.48|8493.28|8493.28|0
1754576290000|2025-08-07 14:18:10|8496.58|8496.58|8498.85|8498.85|8501.34|8501.34|8496.58|8496.58|0
1754576300000|2025-08-07 14:18:20|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|0
1754576310000|2025-08-07 14:18:30|8501.09|8501.09|8496.06|8496.06|8501.09|8501.09|8494.86|8494.86|0
1754576320000|2025-08-07 14:18:40|8495.47|8495.47|8492.69|8492.69|8495.47|8495.47|8492.4|8492.4|0
1754576330000|2025-08-07 14:18:50|8492.4|8492.4|8491.52|8491.52|8492.4|8492.4|8491|8491|0
1754576340000|2025-08-07 14:19:00|8488.73|8488.73|8483.82|8483.82|8488.73|8488.73|8483.35|8483.35|0
1754576350000|2025-08-07 14:19:10|8482.72|8482.72|8481.76|8481.76|8482.93|8482.93|8481.76|8481.76|0
1754576360000|2025-08-07 14:19:20|8481.47|8481.47|8481.21|8481.21|8482.05|8482.05|8481.17|8481.17|0
1754576370000|2025-08-07 14:19:30|8481.8|8481.8|8481.51|8481.51|8482.39|8482.39|8481.51|8481.51|0
1754576390000|2025-08-07 14:19:50|8480.92|8480.92|8481.21|8481.21|8481.21|8481.21|8480.63|8480.63|0
1754576400000|2025-08-07 14:20:00|8480.92|8480.92|8479.82|8479.82|8480.92|8480.92|8479.82|8479.82|0
1754576410000|2025-08-07 14:20:10|8478.72|8478.72|8477.84|8477.84|8478.72|8478.72|8477.84|8477.84|0
1754576420000|2025-08-07 14:20:20|8476.75|8476.75|8474.55|8474.55|8476.75|8476.75|8474.55|8474.55|0
1754576430000|2025-08-07 14:20:30|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|0
1754576440000|2025-08-07 14:20:40|8474.34|8474.34|8473.61|8473.61|8474.34|8474.34|8473.61|8473.61|0
1754576450000|2025-08-07 14:20:50|8472.51|8472.51|8471.91|8471.91|8472.51|8472.51|8471.91|8471.91|0
1754576460000|2025-08-07 14:21:00|8470.81|8470.81|8468.84|8468.84|8470.81|8470.81|8466.86|8466.86|0
1754576470000|2025-08-07 14:21:10|8469.42|8469.42|8469.94|8469.94|8470.52|8470.52|8469.42|8469.42|0
1754576480000|2025-08-07 14:21:20|8469.64|8469.64|8469.06|8469.06|8469.64|8469.64|8468.54|8468.54|0
1754576490000|2025-08-07 14:21:30|8468.76|8468.76|8469.35|8469.35|8469.35|8469.35|8468.76|8468.76|0
1754576500000|2025-08-07 14:21:40|8469.06|8469.06|8467.67|8467.67|8469.06|8469.06|8467.67|8467.67|0
1754576510000|2025-08-07 14:21:50|8467.37|8467.37|8464.57|8464.57|8467.37|8467.37|8464.57|8464.57|0
1754576520000|2025-08-07 14:22:00|8464.27|8464.27|8464.57|8464.57|8464.86|8464.86|8464.27|8464.27|0
1754576530000|2025-08-07 14:22:10|8465.44|8465.44|8465.15|8465.15|8465.44|8465.44|8463.76|8463.76|0
1754576540000|2025-08-07 14:22:20|8464.86|8464.86|8463.05|8463.05|8464.86|8464.86|8463.05|8463.05|0
1754576550000|2025-08-07 14:22:30|8462.75|8462.75|8464|8464|8464|8464|8461.65|8461.65|0
1754576560000|2025-08-07 14:22:40|8465.1|8465.1|8465.32|8465.32|8465.32|8465.32|8464.22|8464.22|0
1754576570000|2025-08-07 14:22:50|8466.49|8466.49|8461.23|8461.23|8466.5|8466.5|8461.23|8461.23|0
1754576580000|2025-08-07 14:23:00|8461.19|8461.19|8460.31|8460.31|8461.19|8461.19|8460.31|8460.31|0
1754576590000|2025-08-07 14:23:10|8460.23|8460.23|8460.15|8460.15|8460.23|8460.23|8460.15|8460.15|0
1754576600000|2025-08-07 14:23:20|8460.44|8460.44|8457.58|8457.58|8460.44|8460.44|8457.58|8457.58|0
1754576610000|2025-08-07 14:23:30|8457.29|8457.29|8457|8457|8457.29|8457.29|8457|8457|0
1754576620000|2025-08-07 14:23:40|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1754576630000|2025-08-07 14:23:50|8458.68|8458.68|8458.66|8458.66|8459.85|8459.85|8458.66|8458.66|0
1754576640000|2025-08-07 14:24:00|8458.36|8458.36|8458.23|8458.23|8458.36|8458.36|8458.07|8458.07|0
1754576650000|2025-08-07 14:24:10|8458.19|8458.19|8458.49|8458.49|8458.49|8458.49|8458.19|8458.19|0
1754576670000|2025-08-07 14:24:30|8457.39|8457.39|8456.29|8456.29|8457.39|8457.39|8456.29|8456.29|0
1754576680000|2025-08-07 14:24:40|8459.36|8459.36|8458.78|8458.78|8459.36|8459.36|8458.78|8458.78|0
1754576690000|2025-08-07 14:24:50|8456.58|8456.58|8456.02|8456.02|8456.58|8456.58|8456|8456|0
1754576700000|2025-08-07 14:25:00|8455.73|8455.73|8454.85|8454.85|8455.73|8455.73|8454.85|8454.85|0
1754576710000|2025-08-07 14:25:10|8453.75|8453.75|8451.76|8451.76|8453.75|8453.75|8451.76|8451.76|0
1754576720000|2025-08-07 14:25:20|8452.86|8452.86|8453.81|8453.81|8453.81|8453.81|8451.76|8451.76|0
1754576730000|2025-08-07 14:25:30|8452.64|8452.64|8452.35|8452.35|8452.64|8452.64|8452.05|8452.05|0
1754576740000|2025-08-07 14:25:40|8452.32|8452.32|8452.35|8452.35|8452.37|8452.37|8452.32|8452.32|0
1754576750000|2025-08-07 14:25:50|8452.37|8452.37|8451.27|8451.27|8452.37|8452.37|8450.17|8450.17|0
1754576760000|2025-08-07 14:26:00|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|0
1754576770000|2025-08-07 14:26:10|8451.27|8451.27|8450.69|8450.69|8451.27|8451.27|8450.69|8450.69|0
1754576790000|2025-08-07 14:26:30|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|0
1754576800000|2025-08-07 14:26:40|8451.49|8451.49|8454.57|8454.57|8454.57|8454.57|8451.2|8451.2|0
1754576810000|2025-08-07 14:26:50|8453.47|8453.47|8453.18|8453.18|8453.47|8453.47|8453.18|8453.18|0
1754576820000|2025-08-07 14:27:00|8450.69|8450.69|8449.59|8449.59|8450.69|8450.69|8449|8449|0
1754576830000|2025-08-07 14:27:10|8449.57|8449.57|8449.86|8449.86|8449.86|8449.86|8449.57|8449.57|0
1754576840000|2025-08-07 14:27:20|8452.06|8452.06|8451.77|8451.77|8452.35|8452.35|8451.77|8451.77|0
1754576850000|2025-08-07 14:27:30|8451.47|8451.47|8448.69|8448.69|8451.47|8451.47|8448.69|8448.69|0
1754576860000|2025-08-07 14:27:40|8448.98|8448.98|8445.61|8445.61|8448.98|8448.98|8444.51|8444.51|0
1754576870000|2025-08-07 14:27:50|8445.32|8445.32|8443.12|8443.12|8445.91|8445.91|8443.12|8443.12|0
1754576880000|2025-08-07 14:28:00|8442.83|8442.83|8444.51|8444.51|8444.54|8444.54|8442.83|8442.83|0
1754576890000|2025-08-07 14:28:10|8444.77|8444.77|8443.89|8443.89|8444.77|8444.77|8443.89|8443.89|0
1754576900000|2025-08-07 14:28:20|8444.18|8444.18|8445.57|8445.57|8446.16|8446.16|8444.18|8444.18|0
1754576910000|2025-08-07 14:28:30|8443.37|8443.37|8444.18|8444.18|8444.18|8444.18|8441.1|8441.1|0
1754576920000|2025-08-07 14:28:40|8441.98|8441.98|8438.9|8438.9|8441.98|8441.98|8438.9|8438.9|0
1754576930000|2025-08-07 14:28:50|8438.61|8438.61|8438.61|8438.61|8438.61|8438.61|8438.61|8438.61|0
1754576940000|2025-08-07 14:29:00|8438.59|8438.59|8437.54|8437.54|8438.71|8438.71|8437.54|8437.54|0
1754576950000|2025-08-07 14:29:10|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|0
1754576960000|2025-08-07 14:29:20|8440.03|8440.03|8442.81|8442.81|8442.81|8442.81|8440.03|8440.03|0
1754576970000|2025-08-07 14:29:30|8443.69|8443.69|8445.89|8445.89|8445.89|8445.89|8443.4|8443.4|0
1754576980000|2025-08-07 14:29:40|8444.79|8444.79|8444.24|8444.24|8444.79|8444.79|8444.24|8444.24|0
1754576990000|2025-08-07 14:29:50|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|0
1754577000000|2025-08-07 14:30:00|8445.64|8445.64|8445.64|8445.64|8447.61|8447.61|8445.64|8445.64|0
1754577010000|2025-08-07 14:30:10|8446.22|8446.22|8445.05|8445.05|8446.22|8446.22|8445.05|8445.05|0
1754577020000|2025-08-07 14:30:20|8446.15|8446.15|8445.27|8445.27|8446.15|8446.15|8445.27|8445.27|0
1754577030000|2025-08-07 14:30:30|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|0
1754577040000|2025-08-07 14:30:40|8447.54|8447.54|8446.44|8446.44|8448.42|8448.42|8446.44|8446.44|0
1754577050000|2025-08-07 14:30:50|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|0
1754577060000|2025-08-07 14:31:00|8443.95|8443.95|8443.66|8443.66|8444.54|8444.54|8443.37|8443.37|0
1754577070000|2025-08-07 14:31:10|8444.25|8444.25|8445.35|8445.35|8445.35|8445.35|8444.25|8444.25|0
1754577090000|2025-08-07 14:31:30|8446.23|8446.23|8447.33|8447.33|8447.33|8447.33|8446.23|8446.23|0
1754577100000|2025-08-07 14:31:40|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|0
1754577110000|2025-08-07 14:31:50|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|0
1754577120000|2025-08-07 14:32:00|8447.91|8447.91|8453.3|8453.3|8453.3|8453.3|8447.91|8447.91|0
1754577130000|2025-08-07 14:32:10|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|0
1754577140000|2025-08-07 14:32:20|8452.71|8452.71|8454.94|8454.94|8454.94|8454.94|8452.71|8452.71|0
1754577150000|2025-08-07 14:32:30|8453.84|8453.84|8453.07|8453.07|8453.85|8453.85|8452.16|8452.16|0
1754577160000|2025-08-07 14:32:40|8455.92|8455.92|8456|8456|8456.51|8456.51|8453.95|8453.95|0
1754577170000|2025-08-07 14:32:50|8455.7|8455.7|8455.7|8455.7|8456.8|8456.8|8455.7|8455.7|0
1754577180000|2025-08-07 14:33:00|8454.83|8454.83|8452.26|8452.26|8454.83|8454.83|8452.26|8452.26|0
1754577200000|2025-08-07 14:33:20|8451.68|8451.68|8450.58|8450.58|8451.68|8451.68|8450.58|8450.58|0
1754577210000|2025-08-07 14:33:30|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|0
1754577220000|2025-08-07 14:33:40|8448.31|8448.31|8448.89|8448.89|8448.89|8448.89|8448.31|8448.31|0
1754577230000|2025-08-07 14:33:50|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|0
1754577240000|2025-08-07 14:34:00|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|0
1754577250000|2025-08-07 14:34:10|8450.37|8450.37|8451.25|8451.25|8452.05|8452.05|8450.37|8450.37|0
1754577260000|2025-08-07 14:34:20|8450.95|8450.95|8450.87|8450.87|8450.95|8450.95|8450.83|8450.83|0
1754577270000|2025-08-07 14:34:30|8449.48|8449.48|8447.19|8447.19|8449.48|8449.48|8447.19|8447.19|0
1754577280000|2025-08-07 14:34:40|8446.09|8446.09|8446.23|8446.23|8446.23|8446.23|8445.94|8445.94|0
1754577300000|2025-08-07 14:35:00|8449.53|8449.53|8447.91|8447.91|8449.53|8449.53|8447.91|8447.91|0
1754577310000|2025-08-07 14:35:10|8447.95|8447.95|8449.05|8449.05|8449.05|8449.05|8447.95|8447.95|0
1754577320000|2025-08-07 14:35:20|8449.64|8449.64|8449.35|8449.35|8449.64|8449.64|8449.35|8449.35|0
1754577340000|2025-08-07 14:35:40|8449.3|8449.3|8447.91|8447.91|8449.3|8449.3|8447.91|8447.91|0
1754577350000|2025-08-07 14:35:50|8447.62|8447.62|8447.91|8447.91|8447.91|8447.91|8447.62|8447.62|0
1754577360000|2025-08-07 14:36:00|8447.62|8447.62|8445.13|8445.13|8447.62|8447.62|8445.13|8445.13|0
1754577370000|2025-08-07 14:36:10|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|0
1754577380000|2025-08-07 14:36:20|8445.98|8445.98|8447.73|8447.73|8447.77|8447.77|8445.98|8445.98|0
1754577390000|2025-08-07 14:36:30|8448.83|8448.83|8449.13|8449.13|8449.13|8449.13|8448.83|8448.83|0
1754577400000|2025-08-07 14:36:40|8451.32|8451.32|8450.22|8450.22|8451.32|8451.32|8450.22|8450.22|0
1754577410000|2025-08-07 14:36:50|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|8450.27|0
1754577420000|2025-08-07 14:37:00|8448.87|8448.87|8446.31|8446.31|8448.87|8448.87|8446.02|8446.02|0
1754577430000|2025-08-07 14:37:10|8446.02|8446.02|8446.6|8446.6|8446.6|8446.6|8446.02|8446.02|0
1754577440000|2025-08-07 14:37:20|8446.9|8446.9|8447.41|8447.41|8448.51|8448.51|8446.31|8446.31|0
1754577450000|2025-08-07 14:37:30|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1754577470000|2025-08-07 14:37:50|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8447.99|8447.99|0
1754577480000|2025-08-07 14:38:00|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|0
1754577490000|2025-08-07 14:38:10|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|0
1754577500000|2025-08-07 14:38:20|8447.19|8447.19|8445.8|8445.8|8447.19|8447.19|8445.5|8445.5|0
1754577510000|2025-08-07 14:38:30|8446.09|8446.09|8450.27|8450.27|8450.27|8450.27|8446.09|8446.09|0
1754577530000|2025-08-07 14:38:50|8449.97|8449.97|8454.47|8454.47|8454.47|8454.47|8448.87|8448.87|0
1754577540000|2025-08-07 14:39:00|8453.37|8453.37|8452.27|8452.27|8453.37|8453.37|8452.27|8452.27|0
1754577550000|2025-08-07 14:39:10|8452.56|8452.56|8454.76|8454.76|8454.76|8454.76|8452.56|8452.56|0
1754577560000|2025-08-07 14:39:20|8454.47|8454.47|8453.37|8453.37|8454.47|8454.47|8453.37|8453.37|0
1754577570000|2025-08-07 14:39:30|8452.78|8452.78|8451.68|8451.68|8452.78|8452.78|8451.68|8451.68|0
1754577580000|2025-08-07 14:39:40|8450.8|8450.8|8449.19|8449.19|8450.8|8450.8|8448.61|8448.61|0
1754577590000|2025-08-07 14:39:50|8451.39|8451.39|8451.39|8451.39|8451.68|8451.68|8451.39|8451.39|0
1754577600000|2025-08-07 14:40:00|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|0
1754577610000|2025-08-07 14:40:10|8453.51|8453.51|8452.7|8452.7|8453.51|8453.51|8452.41|8452.41|0
1754577620000|2025-08-07 14:40:20|8454.9|8454.9|8452.7|8452.7|8454.9|8454.9|8452.7|8452.7|0
1754577640000|2025-08-07 14:40:40|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|0
1754577650000|2025-08-07 14:40:50|8452.41|8452.41|8452.41|8452.41|8453.51|8453.51|8452.41|8452.41|0
1754577660000|2025-08-07 14:41:00|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|0
1754577670000|2025-08-07 14:41:10|8452.99|8452.99|8456.58|8456.58|8456.58|8456.58|8452.99|8452.99|0
1754577680000|2025-08-07 14:41:20|8456.63|8456.63|8460.59|8460.59|8460.59|8460.59|8456.63|8456.63|0
1754577690000|2025-08-07 14:41:30|8462.05|8462.05|8462.35|8462.35|8462.93|8462.93|8462.05|8462.05|0
1754577710000|2025-08-07 14:41:50|8463.44|8463.44|8463.74|8463.74|8463.74|8463.74|8463.44|8463.44|0
1754577720000|2025-08-07 14:42:00|8458.76|8458.76|8462.05|8462.05|8462.05|8462.05|8458.76|8458.76|0
1754577730000|2025-08-07 14:42:10|8462.09|8462.09|8460.99|8460.99|8462.09|8462.09|8460.99|8460.99|0
1754577740000|2025-08-07 14:42:20|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|0
1754577750000|2025-08-07 14:42:30|8462.46|8462.46|8461.87|8461.87|8462.46|8462.46|8461.87|8461.87|0
1754577760000|2025-08-07 14:42:40|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|0
1754577770000|2025-08-07 14:42:50|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|8460.77|8460.77|0
1754577780000|2025-08-07 14:43:00|8462.17|8462.17|8461.87|8461.87|8462.17|8462.17|8461.87|8461.87|0
1754577790000|2025-08-07 14:43:10|8460.77|8460.77|8460.48|8460.48|8460.77|8460.77|8459.38|8459.38|0
1754577800000|2025-08-07 14:43:20|8460.19|8460.19|8463.31|8463.31|8463.31|8463.31|8460.19|8460.19|0
1754577810000|2025-08-07 14:43:30|8464.41|8464.41|8464.99|8464.99|8464.99|8464.99|8464.41|8464.41|0
1754577820000|2025-08-07 14:43:40|8464.95|8464.95|8466.34|8466.34|8466.34|8466.34|8464.95|8464.95|0
1754577830000|2025-08-07 14:43:50|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1754577840000|2025-08-07 14:44:00|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|8466.34|0
1754577850000|2025-08-07 14:44:10|8466.05|8466.05|8465.49|8465.49|8466.05|8466.05|8464.32|8464.32|0
1754577860000|2025-08-07 14:44:20|8465.46|8465.46|8466.34|8466.34|8467.44|8467.44|8464.88|8464.88|0
1754577870000|2025-08-07 14:44:30|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|0
1754577880000|2025-08-07 14:44:40|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1754577900000|2025-08-07 14:45:00|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1754577910000|2025-08-07 14:45:10|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|0
1754577920000|2025-08-07 14:45:20|8465.26|8465.26|8466.06|8466.06|8466.06|8466.06|8464.96|8464.96|0
1754577930000|2025-08-07 14:45:30|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|0
1754577940000|2025-08-07 14:45:40|8465.18|8465.18|8464.6|8464.6|8465.18|8465.18|8464.6|8464.6|0
1754577950000|2025-08-07 14:45:50|8463.5|8463.5|8462.62|8462.62|8463.5|8463.5|8462.62|8462.62|0
1754577960000|2025-08-07 14:46:00|8464.82|8464.82|8465.99|8465.99|8465.99|8465.99|8464.82|8464.82|0
1754577970000|2025-08-07 14:46:10|8464.3|8464.3|8462.62|8462.62|8464.3|8464.3|8462.62|8462.62|0
1754577980000|2025-08-07 14:46:20|8462.03|8462.03|8458.96|8458.96|8462.03|8462.03|8458.66|8458.66|0
1754577990000|2025-08-07 14:46:30|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1754578020000|2025-08-07 14:47:00|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|8458.73|0
1754578030000|2025-08-07 14:47:10|8458.75|8458.75|8457.06|8457.06|8458.75|8458.75|8457.06|8457.06|0
1754578040000|2025-08-07 14:47:20|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|0
1754578050000|2025-08-07 14:47:30|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1754578060000|2025-08-07 14:47:40|8456.77|8456.77|8452.59|8452.59|8456.77|8456.77|8452.59|8452.59|0
1754578070000|2025-08-07 14:47:50|8452.01|8452.01|8450.62|8450.62|8452.01|8452.01|8450.62|8450.62|0
1754578080000|2025-08-07 14:48:00|8449.52|8449.52|8452.81|8452.81|8452.81|8452.81|8449.52|8449.52|0
1754578090000|2025-08-07 14:48:10|8453.99|8453.99|8451.79|8451.79|8455.38|8455.38|8451.79|8451.79|0
1754578110000|2025-08-07 14:48:30|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|0
1754578120000|2025-08-07 14:48:40|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|0
1754578130000|2025-08-07 14:48:50|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|0
1754578140000|2025-08-07 14:49:00|8454.14|8454.14|8455.24|8455.24|8455.24|8455.24|8454.14|8454.14|0
1754578150000|2025-08-07 14:49:10|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|0
1754578160000|2025-08-07 14:49:20|8453.85|8453.85|8450.77|8450.77|8453.85|8453.85|8450.77|8450.77|0
1754578170000|2025-08-07 14:49:30|8450.48|8450.48|8451.28|8451.28|8451.28|8451.28|8450.19|8450.19|0
1754578180000|2025-08-07 14:49:40|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1754578190000|2025-08-07 14:49:50|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|0
1754578200000|2025-08-07 14:50:00|8452.2|8452.2|8453.59|8453.59|8453.59|8453.59|8452.2|8452.2|0
1754578210000|2025-08-07 14:50:10|8452.49|8452.49|8453.08|8453.08|8453.08|8453.08|8451.39|8451.39|0
1754578220000|2025-08-07 14:50:20|8452.78|8452.78|8452.2|8452.2|8452.78|8452.78|8452.2|8452.2|0
1754578230000|2025-08-07 14:50:30|8451.1|8451.1|8450|8450|8451.1|8451.1|8450|8450|0
1754578240000|2025-08-07 14:50:40|8449.71|8449.71|8450|8450|8450|8450|8449.71|8449.71|0
1754578260000|2025-08-07 14:51:00|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.57|8448.57|0
1754578270000|2025-08-07 14:51:10|8448.61|8448.61|8448.57|8448.57|8448.61|8448.61|8448.57|8448.57|0
1754578290000|2025-08-07 14:51:30|8447.98|8447.98|8449.08|8449.08|8449.08|8449.08|8447.98|8447.98|0
1754578300000|2025-08-07 14:51:40|8448.79|8448.79|8447.1|8447.1|8448.79|8448.79|8447.1|8447.1|0
1754578310000|2025-08-07 14:51:50|8448.5|8448.5|8449.59|8449.59|8449.59|8449.59|8448.5|8448.5|0
1754578320000|2025-08-07 14:52:00|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|8447.4|8447.4|0
1754578340000|2025-08-07 14:52:20|8448.2|8448.2|8447.62|8447.62|8448.2|8448.2|8447.62|8447.62|0
1754578350000|2025-08-07 14:52:30|8445.42|8445.42|8447.4|8447.4|8447.4|8447.4|8445.42|8445.42|0
1754578360000|2025-08-07 14:52:40|8447.69|8447.69|8448.2|8448.2|8448.79|8448.79|8447.1|8447.1|0
1754578370000|2025-08-07 14:52:50|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|8449.08|0
1754578390000|2025-08-07 14:53:10|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|8448.5|0
1754578400000|2025-08-07 14:53:20|8448.2|8448.2|8447.62|8447.62|8448.2|8448.2|8445.42|8445.42|0
1754578410000|2025-08-07 14:53:30|8447.59|8447.59|8447.57|8447.57|8447.59|8447.59|8447.54|8447.54|0
1754578420000|2025-08-07 14:53:40|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|0
1754578430000|2025-08-07 14:53:50|8447.01|8447.01|8445.62|8445.62|8447.01|8447.01|8445.62|8445.62|0
1754578440000|2025-08-07 14:54:00|8445.67|8445.67|8446.55|8446.55|8446.55|8446.55|8445.67|8445.67|0
1754578450000|2025-08-07 14:54:10|8447.64|8447.64|8446.23|8446.23|8447.64|8447.64|8446.23|8446.23|0
1754578460000|2025-08-07 14:54:20|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|8445.94|0
1754578470000|2025-08-07 14:54:30|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|8445.65|0
1754578480000|2025-08-07 14:54:40|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1754578490000|2025-08-07 14:54:50|8447.11|8447.11|8447.4|8447.4|8447.4|8447.4|8447.11|8447.11|0
1754578500000|2025-08-07 14:55:00|8447.11|8447.11|8445.72|8445.72|8447.11|8447.11|8445.72|8445.72|0
1754578510000|2025-08-07 14:55:10|8445.67|8445.67|8445.08|8445.08|8445.67|8445.67|8445.08|8445.08|0
1754578520000|2025-08-07 14:55:20|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|8445.13|0
1754578530000|2025-08-07 14:55:30|8446.23|8446.23|8444.03|8444.03|8446.23|8446.23|8444.03|8444.03|0
1754578540000|2025-08-07 14:55:40|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1754578550000|2025-08-07 14:55:50|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|0
1754578560000|2025-08-07 14:56:00|8443.16|8443.16|8442.08|8442.08|8443.2|8443.2|8442.08|8442.08|0
1754578580000|2025-08-07 14:56:20|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|0
1754578590000|2025-08-07 14:56:30|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|0
1754578600000|2025-08-07 14:56:40|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1754578610000|2025-08-07 14:56:50|8439.44|8439.44|8437.76|8437.76|8439.44|8439.44|8437.76|8437.76|0
1754578620000|2025-08-07 14:57:00|8438.64|8438.64|8437.48|8437.48|8438.64|8438.64|8437.48|8437.48|0
1754578630000|2025-08-07 14:57:10|8437.77|8437.77|8437.7|8437.7|8437.77|8437.77|8437.7|8437.7|0
1754578650000|2025-08-07 14:57:30|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|0
1754578660000|2025-08-07 14:57:40|8437.53|8437.53|8439.73|8439.73|8439.73|8439.73|8437.53|8437.53|0
1754578670000|2025-08-07 14:57:50|8440.83|8440.83|8439.73|8439.73|8440.83|8440.83|8439.73|8439.73|0
1754578680000|2025-08-07 14:58:00|8439.14|8439.14|8437.75|8437.75|8439.14|8439.14|8437.75|8437.75|0
1754578690000|2025-08-07 14:58:10|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1754578710000|2025-08-07 14:58:30|8437.99|8437.99|8438.25|8438.25|8438.25|8438.25|8437.96|8437.96|0
1754578720000|2025-08-07 14:58:40|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|0
1754578730000|2025-08-07 14:58:50|8438.84|8438.84|8443.3|8443.3|8443.3|8443.3|8438.84|8438.84|0
1754578750000|2025-08-07 14:59:10|8443.6|8443.6|8443.62|8443.62|8443.62|8443.62|8443.6|8443.6|0
1754578760000|2025-08-07 14:59:20|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1754578770000|2025-08-07 14:59:30|8444.43|8444.43|8443.63|8443.63|8444.43|8444.43|8443.55|8443.55|0
1754578780000|2025-08-07 14:59:40|8443.71|8443.71|8441.99|8441.99|8443.71|8443.71|8441.94|8441.94|0
1754578790000|2025-08-07 14:59:50|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|0
1754578800000|2025-08-07 15:00:00|8443.67|8443.67|8446.23|8446.23|8446.23|8446.23|8443.67|8443.67|0
1754578810000|2025-08-07 15:00:10|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|0
1754578820000|2025-08-07 15:00:20|8446.58|8446.58|8448.91|8448.91|8448.91|8448.91|8446.58|8446.58|0
1754578840000|2025-08-07 15:00:40|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|0
1754578850000|2025-08-07 15:00:50|8449.97|8449.97|8449.97|8449.97|8449.97|8449.97|8449.97|8449.97|0
1754578860000|2025-08-07 15:01:00|8448.87|8448.87|8447.97|8447.97|8448.87|8448.87|8447.97|8447.97|0
1754578870000|2025-08-07 15:01:10|8448.26|8448.26|8452.07|8452.07|8452.07|8452.07|8448.26|8448.26|0
1754578880000|2025-08-07 15:01:20|8452.95|8452.95|8453.32|8453.32|8453.32|8453.32|8452.95|8452.95|0
1754578890000|2025-08-07 15:01:30|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|8452.44|0
1754578900000|2025-08-07 15:01:40|8453.02|8453.02|8453.33|8453.33|8453.33|8453.33|8453.02|8453.02|0
1754578910000|2025-08-07 15:01:50|8451.87|8451.87|8450.77|8450.77|8451.87|8451.87|8450.77|8450.77|0
1754578920000|2025-08-07 15:02:00|8451.06|8451.06|8450.18|8450.18|8451.06|8451.06|8450.18|8450.18|0
1754578930000|2025-08-07 15:02:10|8449.08|8449.08|8453.92|8453.92|8454.22|8454.22|8449.08|8449.08|0
1754578940000|2025-08-07 15:02:20|8453.34|8453.34|8453.05|8453.05|8453.34|8453.34|8453.05|8453.05|0
1754578950000|2025-08-07 15:02:30|8453.63|8453.63|8455.61|8455.61|8455.61|8455.61|8453.63|8453.63|0
1754578960000|2025-08-07 15:02:40|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|0
1754578970000|2025-08-07 15:02:50|8454.73|8454.73|8453.37|8453.37|8455.02|8455.02|8452.24|8452.24|0
1754578980000|2025-08-07 15:03:00|8453.33|8453.33|8452.23|8452.23|8453.33|8453.33|8452.23|8452.23|0
1754578990000|2025-08-07 15:03:10|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|0
1754579000000|2025-08-07 15:03:20|8448.56|8448.56|8450.76|8450.76|8451.86|8451.86|8448.56|8448.56|0
1754579010000|2025-08-07 15:03:30|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|0
1754579020000|2025-08-07 15:03:40|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|0
1754579040000|2025-08-07 15:04:00|8450.18|8450.18|8449.57|8449.57|8450.18|8450.18|8449.57|8449.57|0
1754579050000|2025-08-07 15:04:10|8449.86|8449.86|8450.45|8450.45|8450.45|8450.45|8449.86|8449.86|0
1754579060000|2025-08-07 15:04:20|8451.03|8451.03|8450.76|8450.76|8451.06|8451.06|8450.76|8450.76|0
1754579070000|2025-08-07 15:04:30|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|8450.47|0
1754579080000|2025-08-07 15:04:40|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|0
1754579090000|2025-08-07 15:04:50|8451.61|8451.61|8452.49|8452.49|8452.49|8452.49|8451.61|8451.61|0
1754579100000|2025-08-07 15:05:00|8453.37|8453.37|8454.76|8454.76|8454.76|8454.76|8453.37|8453.37|0
1754579110000|2025-08-07 15:05:10|8454.18|8454.18|8454.3|8454.3|8454.3|8454.3|8454.18|8454.18|0
1754579120000|2025-08-07 15:05:20|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|0
1754579140000|2025-08-07 15:05:40|8453.22|8453.22|8453.18|8453.18|8453.48|8453.48|8453.18|8453.18|0
1754579150000|2025-08-07 15:05:50|8452.89|8452.89|8450.62|8450.62|8452.89|8452.89|8450.62|8450.62|0
1754579160000|2025-08-07 15:06:00|8450.58|8450.58|8450.29|8450.29|8450.58|8450.58|8450.29|8450.29|0
1754579180000|2025-08-07 15:06:20|8449.99|8449.99|8448.89|8448.89|8449.99|8449.99|8448.6|8448.6|0
1754579190000|2025-08-07 15:06:30|8448.6|8448.6|8448.31|8448.31|8448.6|8448.6|8448.31|8448.31|0
1754579200000|2025-08-07 15:06:40|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|0
1754579210000|2025-08-07 15:06:50|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|0
1754579220000|2025-08-07 15:07:00|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|8449.68|0
1754579230000|2025-08-07 15:07:10|8449.97|8449.97|8450.85|8450.85|8450.85|8450.85|8449.97|8449.97|0
1754579240000|2025-08-07 15:07:20|8451.95|8451.95|8451.68|8451.68|8451.95|8451.95|8451.65|8451.65|0
1754579250000|2025-08-07 15:07:30|8450.58|8450.58|8450.29|8450.29|8450.58|8450.58|8450.29|8450.29|0
1754579260000|2025-08-07 15:07:40|8451.39|8451.39|8452.87|8452.87|8453.16|8453.16|8450.31|8450.31|0
1754579270000|2025-08-07 15:07:50|8453.97|8453.97|8452.87|8452.87|8453.97|8453.97|8452.87|8452.87|0
1754579280000|2025-08-07 15:08:00|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|0
1754579290000|2025-08-07 15:08:10|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|0
1754579300000|2025-08-07 15:08:20|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|8451.19|0
1754579320000|2025-08-07 15:08:40|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1754579330000|2025-08-07 15:08:50|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|0
1754579340000|2025-08-07 15:09:00|8448.64|8448.64|8448.93|8448.93|8448.93|8448.93|8448.34|8448.34|0
1754579360000|2025-08-07 15:09:20|8448.64|8448.64|8446.95|8446.95|8448.64|8448.64|8446.95|8446.95|0
1754579370000|2025-08-07 15:09:30|8447.54|8447.54|8448.64|8448.64|8448.93|8448.93|8447.54|8447.54|0
1754579390000|2025-08-07 15:09:50|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1754579400000|2025-08-07 15:10:00|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|0
1754579410000|2025-08-07 15:10:10|8448.34|8448.34|8450.03|8450.03|8450.03|8450.03|8448.34|8448.34|0
1754579420000|2025-08-07 15:10:20|8449.73|8449.73|8450.32|8450.32|8450.32|8450.32|8449.73|8449.73|0
1754579430000|2025-08-07 15:10:30|8451.2|8451.2|8453.47|8453.47|8453.47|8453.47|8451.2|8451.2|0
1754579440000|2025-08-07 15:10:40|8453.44|8453.44|8452.27|8452.27|8453.44|8453.44|8452.27|8452.27|0
1754579470000|2025-08-07 15:11:10|8451.98|8451.98|8453.37|8453.37|8453.37|8453.37|8451.98|8451.98|0
1754579490000|2025-08-07 15:11:30|8453.66|8453.66|8456.45|8456.45|8456.45|8456.45|8453.37|8453.37|0
1754579510000|2025-08-07 15:11:50|8456.49|8456.49|8456.78|8456.78|8456.78|8456.78|8456.49|8456.49|0
1754579520000|2025-08-07 15:12:00|8457.07|8457.07|8457.37|8457.37|8457.37|8457.37|8457.07|8457.07|0
1754579530000|2025-08-07 15:12:10|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|8456.49|0
1754579540000|2025-08-07 15:12:20|8456.5|8456.5|8456.21|8456.21|8456.5|8456.5|8456.21|8456.21|0
1754579550000|2025-08-07 15:12:30|8456.79|8456.79|8457.17|8457.17|8457.17|8457.17|8456.79|8456.79|0
1754579560000|2025-08-07 15:12:40|8457.21|8457.21|8455.57|8455.57|8457.25|8457.25|8455.57|8455.57|0
1754579570000|2025-08-07 15:12:50|8455.65|8455.65|8454.55|8454.55|8455.65|8455.65|8454.55|8454.55|0
1754579580000|2025-08-07 15:13:00|8454.84|8454.84|8455.11|8455.11|8455.11|8455.11|8454.82|8454.82|0
1754579590000|2025-08-07 15:13:10|8455.69|8455.69|8454.03|8454.03|8455.72|8455.72|8454.03|8454.03|0
1754579600000|2025-08-07 15:13:20|8453.91|8453.91|8450.07|8450.07|8453.95|8453.95|8449.78|8449.78|0
1754579610000|2025-08-07 15:13:30|8450.36|8450.36|8450.66|8450.66|8450.66|8450.66|8450.36|8450.36|0
1754579620000|2025-08-07 15:13:40|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|0
1754579650000|2025-08-07 15:14:10|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|0
1754579660000|2025-08-07 15:14:20|8451.76|8451.76|8452.05|8452.05|8452.05|8452.05|8451.76|8451.76|0
1754579670000|2025-08-07 15:14:30|8451.97|8451.97|8453.94|8453.94|8453.94|8453.94|8451.97|8451.97|0
1754579690000|2025-08-07 15:14:50|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|0
1754579700000|2025-08-07 15:15:00|8452.26|8452.26|8451.62|8451.62|8452.26|8452.26|8451.33|8451.33|0
1754579710000|2025-08-07 15:15:10|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|0
1754579720000|2025-08-07 15:15:20|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|0
1754579730000|2025-08-07 15:15:30|8451.92|8451.92|8452.5|8452.5|8452.5|8452.5|8451.92|8451.92|0
1754579740000|2025-08-07 15:15:40|8452.21|8452.21|8451.94|8451.94|8452.21|8452.21|8451.92|8451.92|0
1754579750000|2025-08-07 15:15:50|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.23|8452.23|0
1754579760000|2025-08-07 15:16:00|8452.23|8452.23|8453.33|8453.33|8453.33|8453.33|8452.23|8452.23|0
1754579770000|2025-08-07 15:16:10|8453.63|8453.63|8457.29|8457.29|8457.29|8457.29|8453.63|8453.63|0
1754579780000|2025-08-07 15:16:20|8458.19|8458.19|8459.62|8459.62|8459.62|8459.62|8457.65|8457.65|0
1754579790000|2025-08-07 15:16:30|8460.21|8460.21|8462.25|8462.25|8462.25|8462.25|8460.21|8460.21|0
1754579810000|2025-08-07 15:16:50|8459.15|8459.15|8459.42|8459.42|8459.42|8459.42|8459.13|8459.13|0
1754579820000|2025-08-07 15:17:00|8459.13|8459.13|8458.03|8458.03|8459.13|8459.13|8458.03|8458.03|0
1754579830000|2025-08-07 15:17:10|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1754579840000|2025-08-07 15:17:20|8459.45|8459.45|8460.84|8460.84|8460.84|8460.84|8459.45|8459.45|0
1754579860000|2025-08-07 15:17:40|8459.15|8459.15|8458.86|8458.86|8459.15|8459.15|8458.86|8458.86|0
1754579870000|2025-08-07 15:17:50|8458.88|8458.88|8459.74|8459.74|8459.74|8459.74|8458.88|8458.88|0
1754579880000|2025-08-07 15:18:00|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|0
1754579890000|2025-08-07 15:18:10|8460.37|8460.37|8462.13|8462.13|8462.13|8462.13|8460.37|8460.37|0
1754579900000|2025-08-07 15:18:20|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|0
1754579920000|2025-08-07 15:18:40|8461.55|8461.55|8461.55|8461.55|8461.55|8461.55|8461.55|8461.55|0
1754579930000|2025-08-07 15:18:50|8461.84|8461.84|8461.33|8461.33|8462.42|8462.42|8461.33|8461.33|0
1754579950000|2025-08-07 15:19:10|8462.42|8462.42|8462.72|8462.72|8462.72|8462.72|8462.42|8462.42|0
1754579960000|2025-08-07 15:19:20|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|0
1754579970000|2025-08-07 15:19:30|8461.03|8461.03|8458.54|8458.54|8461.03|8461.03|8458.54|8458.54|0
1754579980000|2025-08-07 15:19:40|8457.96|8457.96|8455.72|8455.72|8458.25|8458.25|8455.72|8455.72|0
1754579990000|2025-08-07 15:19:50|8455.42|8455.42|8455.42|8455.42|8455.42|8455.42|8455.13|8455.13|0
1754580000000|2025-08-07 15:20:00|8455.4|8455.4|8458.98|8458.98|8458.98|8458.98|8455.32|8455.32|0
1754580010000|2025-08-07 15:20:10|8459.01|8459.01|8459.59|8459.59|8459.59|8459.59|8459.01|8459.01|0
1754580020000|2025-08-07 15:20:20|8459.3|8459.3|8458.23|8458.23|8459.3|8459.3|8458.19|8458.19|0
1754580030000|2025-08-07 15:20:30|8457.64|8457.64|8455.96|8455.96|8457.64|8457.64|8455.96|8455.96|0
1754580050000|2025-08-07 15:20:50|8455.67|8455.67|8456.3|8456.3|8456.3|8456.3|8455.42|8455.42|0
1754580070000|2025-08-07 15:21:10|8455.71|8455.71|8455.42|8455.42|8455.71|8455.71|8455.42|8455.42|0
1754580090000|2025-08-07 15:21:30|8455.5|8455.5|8455.21|8455.21|8455.5|8455.5|8455.21|8455.21|0
1754580100000|2025-08-07 15:21:40|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|0
1754580110000|2025-08-07 15:21:50|8456.09|8456.09|8456.89|8456.89|8457.48|8457.48|8456.09|8456.09|0
1754580130000|2025-08-07 15:22:10|8457.19|8457.19|8457.25|8457.25|8457.25|8457.25|8457.19|8457.19|0
1754580140000|2025-08-07 15:22:20|8457.2|8457.2|8457.54|8457.54|8457.54|8457.54|8457.2|8457.2|0
1754580150000|2025-08-07 15:22:30|8457.52|8457.52|8456.13|8456.13|8457.52|8457.52|8456.13|8456.13|0
1754580160000|2025-08-07 15:22:40|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|0
1754580170000|2025-08-07 15:22:50|8455.92|8455.92|8455.5|8455.5|8455.92|8455.92|8455.5|8455.5|0
1754580180000|2025-08-07 15:23:00|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1754580190000|2025-08-07 15:23:10|8455.21|8455.21|8455.5|8455.5|8455.5|8455.5|8455.21|8455.21|0
1754580210000|2025-08-07 15:23:30|8454.91|8454.91|8453.52|8453.52|8454.91|8454.91|8453.52|8453.52|0
1754580230000|2025-08-07 15:23:50|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|0
1754580240000|2025-08-07 15:24:00|8452.64|8452.64|8451.21|8451.21|8452.64|8452.64|8451.21|8451.21|0
1754580250000|2025-08-07 15:24:10|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|8452.31|0
1754580270000|2025-08-07 15:24:30|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|0
1754580280000|2025-08-07 15:24:40|8451.21|8451.21|8452.6|8452.6|8452.6|8452.6|8451.21|8451.21|0
1754580290000|2025-08-07 15:24:50|8452.31|8452.31|8451.43|8451.43|8452.31|8452.31|8451.43|8451.43|0
1754580300000|2025-08-07 15:25:00|8451.14|8451.14|8449.77|8449.77|8451.14|8451.14|8448.89|8448.89|0
1754580310000|2025-08-07 15:25:10|8450.06|8450.06|8453.07|8453.07|8453.36|8453.36|8450.06|8450.06|0
1754580320000|2025-08-07 15:25:20|8453.11|8453.11|8452.5|8452.5|8453.38|8453.38|8452.21|8452.21|0
1754580330000|2025-08-07 15:25:30|8452.48|8452.48|8453.36|8453.36|8453.36|8453.36|8452.48|8452.48|0
1754580340000|2025-08-07 15:25:40|8452.78|8452.78|8453.11|8453.11|8453.11|8453.11|8452.78|8452.78|0
1754580350000|2025-08-07 15:25:50|8452.82|8452.82|8451.72|8451.72|8452.82|8452.82|8451.72|8451.72|0
1754580360000|2025-08-07 15:26:00|8452.82|8452.82|8453.35|8453.35|8453.35|8453.35|8452.82|8452.82|0
1754580370000|2025-08-07 15:26:10|8453.64|8453.64|8453.64|8453.64|8453.94|8453.94|8453.64|8453.64|0
1754580380000|2025-08-07 15:26:20|8453.63|8453.63|8453.88|8453.88|8453.88|8453.88|8453.59|8453.59|0
1754580390000|2025-08-07 15:26:30|8453.59|8453.59|8453.3|8453.3|8453.88|8453.88|8453.3|8453.3|0
1754580400000|2025-08-07 15:26:40|8453.22|8453.22|8453.8|8453.8|8453.8|8453.8|8453.22|8453.22|0
1754580410000|2025-08-07 15:26:50|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|0
1754580420000|2025-08-07 15:27:00|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|0
1754580430000|2025-08-07 15:27:10|8453.84|8453.84|8455.53|8455.53|8455.82|8455.82|8453.84|8453.84|0
1754580440000|2025-08-07 15:27:20|8457.73|8457.73|8456.63|8456.63|8457.73|8457.73|8456.63|8456.63|0
1754580450000|2025-08-07 15:27:30|8459.41|8459.41|8458.02|8458.02|8459.41|8459.41|8458.02|8458.02|0
1754580460000|2025-08-07 15:27:40|8457.14|8457.14|8454.91|8454.91|8457.14|8457.14|8454.91|8454.91|0
1754580480000|2025-08-07 15:28:00|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|0
1754580490000|2025-08-07 15:28:10|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|0
1754580500000|2025-08-07 15:28:20|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1754580510000|2025-08-07 15:28:30|8457.11|8457.11|8458.5|8458.5|8458.5|8458.5|8457.11|8457.11|0
1754580520000|2025-08-07 15:28:40|8458.8|8458.8|8456.27|8456.27|8459.09|8459.09|8456.27|8456.27|0
1754580530000|2025-08-07 15:28:50|8456.24|8456.24|8454.85|8454.85|8456.24|8456.24|8454.85|8454.85|0
1754580540000|2025-08-07 15:29:00|8454.65|8454.65|8454.94|8454.94|8454.94|8454.94|8453.55|8453.55|0
1754580550000|2025-08-07 15:29:10|8456.04|8456.04|8455.75|8455.75|8456.04|8456.04|8455.75|8455.75|0
1754580560000|2025-08-07 15:29:20|8454.65|8454.65|8454.35|8454.35|8454.65|8454.65|8454.35|8454.35|0
1754580570000|2025-08-07 15:29:30|8453.77|8453.77|8452.73|8452.73|8453.77|8453.77|8452.67|8452.67|0
1754580580000|2025-08-07 15:29:40|8453.83|8453.83|8454.12|8454.12|8454.12|8454.12|8452.44|8452.44|0
1754580590000|2025-08-07 15:29:50|8453.83|8453.83|8453.91|8453.91|8453.91|8453.91|8453.83|8453.83|0
1754637300000|2025-08-08 07:15:00|8430.25|8430.25|8432.78|8432.78|8432.78|8432.78|8430.25|8430.25|0
1754637310000|2025-08-08 07:15:10|8432.91|8432.91|8430.93|8430.93|8432.91|8432.91|8430.93|8430.93|0
1754637320000|2025-08-08 07:15:20|8432.61|8432.61|8433.49|8433.49|8433.49|8433.49|8432.61|8432.61|0
1754637330000|2025-08-08 07:15:30|8432.91|8432.91|8433.33|8433.33|8433.33|8433.33|8430.12|8430.12|0
1754637340000|2025-08-08 07:15:40|8433.29|8433.29|8433.13|8433.13|8433.29|8433.29|8433.13|8433.13|0
1754637350000|2025-08-08 07:15:50|8433.71|8433.71|8432.03|8432.03|8433.71|8433.71|8432.03|8432.03|0
1754637360000|2025-08-08 07:16:00|8431.44|8431.44|8429.47|8429.47|8431.44|8431.44|8429.47|8429.47|0
1754637370000|2025-08-08 07:16:10|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1754637380000|2025-08-08 07:16:20|8428.07|8428.07|8423.9|8423.9|8428.07|8428.07|8423.61|8423.61|0
1754637390000|2025-08-08 07:16:30|8423.31|8423.31|8422.43|8422.43|8423.31|8423.31|8422.43|8422.43|0
1754637400000|2025-08-08 07:16:40|8421.56|8421.56|8423.83|8423.83|8423.83|8423.83|8421.26|8421.26|0
1754637410000|2025-08-08 07:16:50|8423.53|8423.53|8426.32|8426.32|8426.32|8426.32|8423.53|8423.53|0
1754637420000|2025-08-08 07:17:00|8424.12|8424.12|8425.22|8425.22|8426.32|8426.32|8424.12|8424.12|0
1754637450000|2025-08-08 07:17:30|8424.93|8424.93|8425.51|8425.51|8425.51|8425.51|8424.93|8424.93|0
1754637460000|2025-08-08 07:17:40|8424.63|8424.63|8422.62|8422.62|8424.63|8424.63|8422.62|8422.62|0
1754637470000|2025-08-08 07:17:50|8422.7|8422.7|8423.66|8423.66|8423.66|8423.66|8422.7|8422.7|0
1754637480000|2025-08-08 07:18:00|8424.76|8424.76|8425.34|8425.34|8425.34|8425.34|8424.76|8424.76|0
1754637490000|2025-08-08 07:18:10|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|0
1754637500000|2025-08-08 07:18:20|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|0
1754637510000|2025-08-08 07:18:30|8427.25|8427.25|8426.7|8426.7|8427.25|8427.25|8426.66|8426.66|0
1754637520000|2025-08-08 07:18:40|8426.41|8426.41|8424.21|8424.21|8426.41|8426.41|8424.21|8424.21|0
1754637530000|2025-08-08 07:18:50|8423.63|8423.63|8424.5|8424.5|8424.5|8424.5|8423.63|8423.63|0
1754637540000|2025-08-08 07:19:00|8424.8|8424.8|8426.33|8426.33|8426.33|8426.33|8424.8|8424.8|0
1754637550000|2025-08-08 07:19:10|8426.62|8426.62|8426.62|8426.62|8426.62|8426.62|8426.33|8426.33|0
1754637560000|2025-08-08 07:19:20|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|0
1754637570000|2025-08-08 07:19:30|8428.01|8428.01|8428.11|8428.11|8428.11|8428.11|8428.01|8428.01|0
1754637580000|2025-08-08 07:19:40|8426.72|8426.72|8425.04|8425.04|8426.72|8426.72|8425.04|8425.04|0
1754637590000|2025-08-08 07:19:50|8425.91|8425.91|8427.01|8427.01|8427.01|8427.01|8425.91|8425.91|0
1754637600000|2025-08-08 07:20:00|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|0
1754637610000|2025-08-08 07:20:10|8428.48|8428.48|8429.58|8429.58|8429.58|8429.58|8428.48|8428.48|0
1754637620000|2025-08-08 07:20:20|8430.75|8430.75|8430.75|8430.75|8431.85|8431.85|8430.75|8430.75|0
1754637630000|2025-08-08 07:20:30|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|0
1754637640000|2025-08-08 07:20:40|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|0
1754637650000|2025-08-08 07:20:50|8433.6|8433.6|8436.1|8436.1|8436.1|8436.1|8433.6|8433.6|0
1754637660000|2025-08-08 07:21:00|8435.51|8435.51|8433.22|8433.22|8435.51|8435.51|8433.22|8433.22|0
1754637670000|2025-08-08 07:21:10|8433.51|8433.51|8432.93|8432.93|8433.51|8433.51|8432.93|8432.93|0
1754637680000|2025-08-08 07:21:20|8435.12|8435.12|8434.9|8434.9|8435.12|8435.12|8434.03|8434.03|0
1754637690000|2025-08-08 07:21:30|8436|8436|8436.81|8436.81|8436.81|8436.81|8435.71|8435.71|0
1754637730000|2025-08-08 07:22:10|8434.61|8434.61|8434.9|8434.9|8434.9|8434.9|8434.61|8434.61|0
1754637760000|2025-08-08 07:22:40|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|0
1754637770000|2025-08-08 07:22:50|8434.9|8434.9|8435.49|8435.49|8435.49|8435.49|8434.9|8434.9|0
1754637780000|2025-08-08 07:23:00|8434.61|8434.61|8433.51|8433.51|8434.61|8434.61|8433.51|8433.51|0
1754637790000|2025-08-08 07:23:10|8432.93|8432.93|8432.12|8432.12|8432.93|8432.93|8430.14|8430.14|0
1754637800000|2025-08-08 07:23:20|8433|8433|8433|8433|8433|8433|8433|8433|0
1754637810000|2025-08-08 07:23:30|8432.71|8432.71|8431.61|8431.61|8432.71|8432.71|8431.61|8431.61|0
1754637830000|2025-08-08 07:23:50|8430.51|8430.51|8430.21|8430.21|8430.51|8430.51|8430.21|8430.21|0
1754637840000|2025-08-08 07:24:00|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|0
1754637850000|2025-08-08 07:24:10|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|8429.63|0
1754637910000|2025-08-08 07:25:10|8431.61|8431.61|8431.02|8431.02|8431.61|8431.61|8431.02|8431.02|0
1754637930000|2025-08-08 07:25:30|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|0
1754637940000|2025-08-08 07:25:40|8430.51|8430.51|8429.92|8429.92|8430.51|8430.51|8429.92|8429.92|0
1754637950000|2025-08-08 07:25:50|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|8430.17|0
1754637970000|2025-08-08 07:26:10|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|0
1754637980000|2025-08-08 07:26:20|8428.48|8428.48|8427.38|8427.38|8428.48|8428.48|8427.38|8427.38|0
1754637990000|2025-08-08 07:26:30|8426.8|8426.8|8425.11|8425.11|8426.8|8426.8|8424.82|8424.82|0
1754638000000|2025-08-08 07:26:40|8425.41|8425.41|8424.31|8424.31|8425.41|8425.41|8424.31|8424.31|0
1754638010000|2025-08-08 07:26:50|8423.43|8423.43|8421.14|8421.14|8423.43|8423.43|8421.14|8421.14|0
1754638020000|2025-08-08 07:27:00|8421.18|8421.18|8422.1|8422.1|8422.1|8422.1|8421.18|8421.18|0
1754638030000|2025-08-08 07:27:10|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|8421.81|0
1754638040000|2025-08-08 07:27:20|8422.39|8422.39|8423.49|8423.49|8423.49|8423.49|8422.39|8422.39|0
1754638050000|2025-08-08 07:27:30|8424.59|8424.59|8426.57|8426.57|8426.57|8426.57|8424.59|8424.59|0
1754638080000|2025-08-08 07:28:00|8426.53|8426.53|8426.48|8426.48|8426.53|8426.53|8426.48|8426.48|0
1754638090000|2025-08-08 07:28:10|8426.08|8426.08|8426.28|8426.28|8426.28|8426.28|8426.08|8426.08|0
1754638100000|2025-08-08 07:28:20|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|8427.38|0
1754638110000|2025-08-08 07:28:30|8427.3|8427.3|8427.13|8427.13|8427.3|8427.3|8427.13|8427.13|0
1754638120000|2025-08-08 07:28:40|8427.26|8427.26|8426.85|8426.85|8427.26|8427.26|8425.75|8425.75|0
1754638130000|2025-08-08 07:28:50|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|0
1754638140000|2025-08-08 07:29:00|8424.52|8424.52|8424.94|8424.94|8424.94|8424.94|8424.52|8424.52|0
1754638160000|2025-08-08 07:29:20|8426.04|8426.04|8424.27|8424.27|8426.04|8426.04|8424.27|8424.27|0
1754638180000|2025-08-08 07:29:40|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|0
1754638190000|2025-08-08 07:29:50|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|0
1754638200000|2025-08-08 07:30:00|8421.5|8421.5|8421.77|8421.77|8421.77|8421.77|8421.47|8421.47|0
1754638210000|2025-08-08 07:30:10|8422.87|8422.87|8422.89|8422.89|8422.89|8422.89|8422.87|8422.87|0
1754638220000|2025-08-08 07:30:20|8422.93|8422.93|8422.31|8422.31|8422.93|8422.93|8422.31|8422.31|0
1754638240000|2025-08-08 07:30:40|8421.72|8421.72|8419.52|8419.52|8421.72|8421.72|8419.52|8419.52|0
1754638250000|2025-08-08 07:30:50|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|0
1754638260000|2025-08-08 07:31:00|8420.11|8420.11|8419.82|8419.82|8420.11|8420.11|8419.82|8419.82|0
1754638280000|2025-08-08 07:31:20|8420.11|8420.11|8419.45|8419.45|8420.11|8420.11|8419.45|8419.45|0
1754638290000|2025-08-08 07:31:30|8420.54|8420.54|8416.66|8416.66|8420.54|8420.54|8416.66|8416.66|0
1754638310000|2025-08-08 07:31:50|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|0
1754638330000|2025-08-08 07:32:10|8416.15|8416.15|8416.02|8416.02|8416.15|8416.15|8416.02|8416.02|0
1754638340000|2025-08-08 07:32:20|8419.1|8419.1|8420.2|8420.2|8421.3|8421.3|8419.1|8419.1|0
1754638390000|2025-08-08 07:33:10|8420.78|8420.78|8420.2|8420.2|8420.78|8420.78|8420.2|8420.2|0
1754638410000|2025-08-08 07:33:30|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|0
1754638420000|2025-08-08 07:33:40|8418.81|8418.81|8418.22|8418.22|8418.81|8418.81|8418.22|8418.22|0
1754638430000|2025-08-08 07:33:50|8416.02|8416.02|8415.73|8415.73|8416.02|8416.02|8415.44|8415.44|0
1754638450000|2025-08-08 07:34:10|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|0
1754638460000|2025-08-08 07:34:20|8414.26|8414.26|8413.17|8413.17|8414.26|8414.26|8413.17|8413.17|0
1754638490000|2025-08-08 07:34:50|8414.26|8414.26|8414.85|8414.85|8415.14|8415.14|8414.26|8414.26|0
1754638500000|2025-08-08 07:35:00|8415.14|8415.14|8414.26|8414.26|8415.14|8415.14|8414.26|8414.26|0
1754638510000|2025-08-08 07:35:10|8415.36|8415.36|8415.66|8415.66|8415.66|8415.66|8415.36|8415.36|0
1754638520000|2025-08-08 07:35:20|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|8415.36|0
1754638530000|2025-08-08 07:35:30|8415.32|8415.32|8415.45|8415.45|8415.45|8415.45|8415.32|8415.32|0
1754638540000|2025-08-08 07:35:40|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|0
1754638560000|2025-08-08 07:36:00|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|0
1754638570000|2025-08-08 07:36:10|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|0
1754638580000|2025-08-08 07:36:20|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|8417.64|0
1754638610000|2025-08-08 07:36:50|8417.94|8417.94|8419.33|8419.33|8419.33|8419.33|8417.94|8417.94|0
1754638620000|2025-08-08 07:37:00|8419.62|8419.62|8419.03|8419.03|8419.62|8419.62|8419.03|8419.03|0
1754638630000|2025-08-08 07:37:10|8419.33|8419.33|8421.53|8421.53|8421.53|8421.53|8419.33|8419.33|0
1754638640000|2025-08-08 07:37:20|8422.62|8422.62|8425.19|8425.19|8425.19|8425.19|8422.62|8422.62|0
1754638650000|2025-08-08 07:37:30|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|0
1754638670000|2025-08-08 07:37:50|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1754638680000|2025-08-08 07:38:00|8424.9|8424.9|8424.6|8424.6|8424.9|8424.9|8424.6|8424.6|0
1754638690000|2025-08-08 07:38:10|8423.5|8423.5|8423.21|8423.21|8423.5|8423.5|8423.21|8423.21|0
1754638700000|2025-08-08 07:38:20|8424.67|8424.67|8427.46|8427.46|8427.46|8427.46|8424.67|8424.67|0
1754638710000|2025-08-08 07:38:30|8427.58|8427.58|8428.17|8428.17|8428.17|8428.17|8427.58|8427.58|0
1754638750000|2025-08-08 07:39:10|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1754638770000|2025-08-08 07:39:30|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1754638780000|2025-08-08 07:39:40|8431.76|8431.76|8431.46|8431.46|8431.76|8431.76|8431.46|8431.46|0
1754638800000|2025-08-08 07:40:00|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1754638810000|2025-08-08 07:40:10|8430.59|8430.59|8429.49|8429.49|8430.59|8430.59|8428.61|8428.61|0
1754638820000|2025-08-08 07:40:20|8429.45|8429.45|8430.03|8430.03|8430.03|8430.03|8429.45|8429.45|0
1754638830000|2025-08-08 07:40:30|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|0
1754638850000|2025-08-08 07:40:50|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1754638870000|2025-08-08 07:41:10|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|0
1754638900000|2025-08-08 07:41:40|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1754638910000|2025-08-08 07:41:50|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|0
1754638930000|2025-08-08 07:42:10|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|0
1754638940000|2025-08-08 07:42:20|8432.56|8432.56|8431.46|8431.46|8432.56|8432.56|8431.46|8431.46|0
1754638960000|2025-08-08 07:42:40|8430.36|8430.36|8432.86|8432.86|8432.86|8432.86|8429.49|8429.49|0
1754638970000|2025-08-08 07:42:50|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|0
1754638980000|2025-08-08 07:43:00|8432.05|8432.05|8433.15|8433.15|8433.15|8433.15|8432.05|8432.05|0
1754639030000|2025-08-08 07:43:50|8433.44|8433.44|8434.54|8434.54|8434.54|8434.54|8433.44|8433.44|0
1754639040000|2025-08-08 07:44:00|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|0
1754639100000|2025-08-08 07:45:00|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1754639110000|2025-08-08 07:45:10|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|0
1754639120000|2025-08-08 07:45:20|8436.39|8436.39|8436.68|8436.68|8436.68|8436.68|8436.39|8436.39|0
1754639140000|2025-08-08 07:45:40|8437.78|8437.78|8437.82|8437.82|8437.82|8437.82|8437.78|8437.78|0
1754639170000|2025-08-08 07:46:10|8437.23|8437.23|8437.53|8437.53|8437.53|8437.53|8437.23|8437.23|0
1754639180000|2025-08-08 07:46:20|8438.7|8438.7|8439.51|8439.51|8439.8|8439.8|8438.7|8438.7|0
1754639190000|2025-08-08 07:46:30|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|0
1754639220000|2025-08-08 07:47:00|8440.38|8440.38|8443.17|8443.17|8443.17|8443.17|8440.38|8440.38|0
1754639230000|2025-08-08 07:47:10|8442.87|8442.87|8441.78|8441.78|8442.87|8442.87|8441.78|8441.78|0
1754639240000|2025-08-08 07:47:20|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|0
1754639250000|2025-08-08 07:47:30|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|0
1754639280000|2025-08-08 07:48:00|8439.8|8439.8|8440.09|8440.09|8440.09|8440.09|8439.8|8439.8|0
1754639290000|2025-08-08 07:48:10|8438.99|8438.99|8438.7|8438.7|8438.99|8438.99|8438.7|8438.7|0
1754639310000|2025-08-08 07:48:30|8438.54|8438.54|8438.91|8438.91|8438.91|8438.91|8438.54|8438.54|0
1754639320000|2025-08-08 07:48:40|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|0
1754639340000|2025-08-08 07:49:00|8438.7|8438.7|8438.7|8438.7|8438.7|8438.7|8438.7|8438.7|0
1754639360000|2025-08-08 07:49:20|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|0
1754639370000|2025-08-08 07:49:30|8443.17|8443.17|8445.14|8445.14|8445.14|8445.14|8443.17|8443.17|0
1754639390000|2025-08-08 07:49:50|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|0
1754639400000|2025-08-08 07:50:00|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|0
1754639410000|2025-08-08 07:50:10|8441.48|8441.48|8440.6|8440.6|8441.48|8441.48|8440.6|8440.6|0
1754639420000|2025-08-08 07:50:20|8437.31|8437.31|8437.27|8437.27|8437.31|8437.31|8437.27|8437.27|0
1754639430000|2025-08-08 07:50:30|8437.23|8437.23|8438.24|8438.24|8438.24|8438.24|8437.14|8437.14|0
1754639440000|2025-08-08 07:50:40|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|0
1754639450000|2025-08-08 07:50:50|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1754639460000|2025-08-08 07:51:00|8435.68|8435.68|8438.76|8438.76|8438.76|8438.76|8435.68|8435.68|0
1754639470000|2025-08-08 07:51:10|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|0
1754639480000|2025-08-08 07:51:20|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1754639510000|2025-08-08 07:51:50|8441.83|8441.83|8442.29|8442.29|8442.29|8442.29|8441.83|8441.83|0
1754639520000|2025-08-08 07:52:00|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|0
1754639530000|2025-08-08 07:52:10|8442|8442|8442|8442|8442|8442|8442|8442|0
1754639560000|2025-08-08 07:52:40|8441.41|8441.41|8442.33|8442.33|8442.33|8442.33|8441.41|8441.41|0
1754639570000|2025-08-08 07:52:50|8442.41|8442.41|8443.04|8443.04|8443.04|8443.04|8442.41|8442.41|0
1754639580000|2025-08-08 07:53:00|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|0
1754639600000|2025-08-08 07:53:20|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|0
1754639620000|2025-08-08 07:53:40|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|0
1754639650000|2025-08-08 07:54:10|8444.57|8444.57|8445.67|8445.67|8445.67|8445.67|8444.57|8444.57|0
1754639670000|2025-08-08 07:54:30|8446.77|8446.77|8445.67|8445.67|8446.77|8446.77|8445.67|8445.67|0
1754639690000|2025-08-08 07:54:50|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|0
1754639720000|2025-08-08 07:55:20|8447.72|8447.72|8444.58|8444.58|8447.72|8447.72|8444.35|8444.35|0
1754639730000|2025-08-08 07:55:30|8444.63|8444.63|8443.65|8443.65|8444.63|8444.63|8443.53|8443.53|0
1754639740000|2025-08-08 07:55:40|8443.69|8443.69|8445.38|8445.38|8445.38|8445.38|8443.69|8443.69|0
1754639760000|2025-08-08 07:56:00|8445.34|8445.34|8446.22|8446.22|8446.51|8446.51|8445.34|8445.34|0
1754639790000|2025-08-08 07:56:30|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|0
1754639830000|2025-08-08 07:57:10|8448.37|8448.37|8447.27|8447.27|8448.37|8448.37|8447.27|8447.27|0
1754639840000|2025-08-08 07:57:20|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1754639860000|2025-08-08 07:57:40|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|0
1754639870000|2025-08-08 07:57:50|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|0
1754639900000|2025-08-08 07:58:20|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|0
1754639910000|2025-08-08 07:58:30|8450.32|8450.32|8450.24|8450.24|8450.32|8450.32|8450.24|8450.24|0
1754639920000|2025-08-08 07:58:40|8451.41|8451.41|8450.82|8450.82|8451.41|8451.41|8450.82|8450.82|0
1754639940000|2025-08-08 07:59:00|8449.72|8449.72|8449.72|8449.72|8449.72|8449.72|8449.72|8449.72|0
1754639970000|2025-08-08 07:59:30|8449.14|8449.14|8449.23|8449.23|8449.23|8449.23|8449.14|8449.14|0
1754640000000|2025-08-08 08:00:00|8449.15|8449.15|8449.16|8449.16|8449.21|8449.21|8449.15|8449.15|0
1754640010000|2025-08-08 08:00:10|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1754640020000|2025-08-08 08:00:20|8447.55|8447.55|8448.65|8448.65|8448.65|8448.65|8447.55|8447.55|0
1754640030000|2025-08-08 08:00:30|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|0
1754640070000|2025-08-08 08:01:10|8450.85|8450.85|8452.83|8452.83|8453.05|8453.05|8450.85|8450.85|0
1754640090000|2025-08-08 08:01:30|8452.24|8452.24|8453.71|8453.71|8453.71|8453.71|8452.24|8452.24|0
1754640100000|2025-08-08 08:01:40|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|0
1754640110000|2025-08-08 08:01:50|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1754640120000|2025-08-08 08:02:00|8454.8|8454.8|8455.9|8455.9|8455.9|8455.9|8454.8|8454.8|0
1754640150000|2025-08-08 08:02:30|8457|8457|8457|8457|8457|8457|8457|8457|0
1754640160000|2025-08-08 08:02:40|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|0
1754640170000|2025-08-08 08:02:50|8456.71|8456.71|8455.61|8455.61|8456.71|8456.71|8455.61|8455.61|0
1754640190000|2025-08-08 08:03:10|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1754640210000|2025-08-08 08:03:30|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|0
1754640220000|2025-08-08 08:03:40|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|8452.24|0
1754640240000|2025-08-08 08:04:00|8450.04|8450.04|8449.16|8449.16|8450.04|8450.04|8449.16|8449.16|0
1754640280000|2025-08-08 08:04:40|8450.26|8450.26|8450.29|8450.29|8450.29|8450.29|8450.26|8450.26|0
1754640300000|2025-08-08 08:05:00|8450.33|8450.33|8449.75|8449.75|8450.33|8450.33|8449.75|8449.75|0
1754640320000|2025-08-08 08:05:20|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|0
1754640350000|2025-08-08 08:05:50|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|0
1754640360000|2025-08-08 08:06:00|8448.87|8448.87|8449.17|8449.17|8449.17|8449.17|8448.87|8448.87|0
1754640370000|2025-08-08 08:06:10|8450.27|8450.27|8450.85|8450.85|8450.85|8450.85|8450.27|8450.27|0
1754640380000|2025-08-08 08:06:20|8449.97|8449.97|8450.56|8450.56|8450.56|8450.56|8449.97|8449.97|0
1754640390000|2025-08-08 08:06:30|8449.46|8449.46|8449.13|8449.13|8449.46|8449.46|8449.13|8449.13|0
1754640460000|2025-08-08 08:07:40|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|0
1754640470000|2025-08-08 08:07:50|8450.23|8450.23|8449.13|8449.13|8450.23|8450.23|8449.13|8449.13|0
1754640500000|2025-08-08 08:08:20|8450.23|8450.23|8450.81|8450.81|8451.1|8451.1|8450.23|8450.23|0
1754640520000|2025-08-08 08:08:40|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|0
1754640530000|2025-08-08 08:08:50|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|0
1754640540000|2025-08-08 08:09:00|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|0
1754640570000|2025-08-08 08:09:30|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|0
1754640580000|2025-08-08 08:09:40|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1754640590000|2025-08-08 08:09:50|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|0
1754640610000|2025-08-08 08:10:10|8448.46|8448.46|8448.75|8448.75|8448.75|8448.75|8448.46|8448.46|0
1754640620000|2025-08-08 08:10:20|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|0
1754640660000|2025-08-08 08:11:00|8449.63|8449.63|8448.46|8448.46|8449.63|8449.63|8448.46|8448.46|0
1754640690000|2025-08-08 08:11:30|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|0
1754640700000|2025-08-08 08:11:40|8448.46|8448.46|8448.44|8448.44|8448.46|8448.46|8448.44|8448.44|0
1754640710000|2025-08-08 08:11:50|8448.46|8448.46|8448.75|8448.75|8448.75|8448.75|8448.46|8448.46|0
1754640720000|2025-08-08 08:12:00|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|0
1754640750000|2025-08-08 08:12:30|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|0
1754640790000|2025-08-08 08:13:10|8449.56|8449.56|8448.46|8448.46|8449.56|8449.56|8448.46|8448.46|0
1754640810000|2025-08-08 08:13:30|8448.17|8448.17|8451.58|8451.58|8451.58|8451.58|8448.17|8448.17|0
1754640820000|2025-08-08 08:13:40|8452.68|8452.68|8453.75|8453.75|8453.77|8453.77|8452.68|8452.68|0
1754640830000|2025-08-08 08:13:50|8454.34|8454.34|8454.34|8454.34|8454.34|8454.34|8454.34|8454.34|0
1754640840000|2025-08-08 08:14:00|8454.05|8454.05|8453.75|8453.75|8454.05|8454.05|8453.75|8453.75|0
1754640850000|2025-08-08 08:14:10|8452.66|8452.66|8451.26|8451.26|8452.66|8452.66|8451.26|8451.26|0
1754640860000|2025-08-08 08:14:20|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|8450.97|0
1754640870000|2025-08-08 08:14:30|8450.68|8450.68|8450.38|8450.38|8450.68|8450.68|8450.38|8450.38|0
1754640910000|2025-08-08 08:15:10|8450.68|8450.68|8450.68|8450.68|8450.68|8450.68|8450.68|8450.68|0
1754640940000|2025-08-08 08:15:40|8451.56|8451.56|8452.95|8452.95|8453.53|8453.53|8451.56|8451.56|0
1754640950000|2025-08-08 08:15:50|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|8451.85|0
1754640960000|2025-08-08 08:16:00|8451.26|8451.26|8451.56|8451.56|8451.56|8451.56|8451.26|8451.26|0
1754640970000|2025-08-08 08:16:10|8450.46|8450.46|8449.87|8449.87|8450.46|8450.46|8449.87|8449.87|0
1754640980000|2025-08-08 08:16:20|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1754641000000|2025-08-08 08:16:40|8448.48|8448.48|8447.89|8447.89|8448.48|8448.48|8447.89|8447.89|0
1754641020000|2025-08-08 08:17:00|8446.8|8446.8|8446.13|8446.13|8446.8|8446.8|8446.13|8446.13|0
1754641030000|2025-08-08 08:17:10|8446.09|8446.09|8445.46|8445.46|8446.09|8446.09|8445.46|8445.46|0
1754641050000|2025-08-08 08:17:30|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|0
1754641060000|2025-08-08 08:17:40|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1754641070000|2025-08-08 08:17:50|8445.75|8445.75|8446.85|8446.85|8446.85|8446.85|8445.75|8445.75|0
1754641100000|2025-08-08 08:18:20|8447.95|8447.95|8447.37|8447.37|8447.95|8447.95|8447.37|8447.37|0
1754641110000|2025-08-08 08:18:30|8447.07|8447.07|8447.37|8447.37|8447.37|8447.37|8447.07|8447.07|0
1754641140000|2025-08-08 08:19:00|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|0
1754641190000|2025-08-08 08:19:50|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|0
1754641200000|2025-08-08 08:20:00|8448.54|8448.54|8449.64|8449.64|8449.64|8449.64|8448.54|8448.54|0
1754641210000|2025-08-08 08:20:10|8448.54|8448.54|8447.44|8447.44|8448.54|8448.54|8447.44|8447.44|0
1754641220000|2025-08-08 08:20:20|8447.36|8447.36|8448.46|8448.46|8448.46|8448.46|8447.36|8447.36|0
1754641230000|2025-08-08 08:20:30|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|0
1754641250000|2025-08-08 08:20:50|8446.26|8446.26|8446.24|8446.24|8446.26|8446.26|8446.22|8446.22|0
1754641270000|2025-08-08 08:21:10|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|0
1754641280000|2025-08-08 08:21:20|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|0
1754641290000|2025-08-08 08:21:30|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|8442.8|0
1754641300000|2025-08-08 08:21:40|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|0
1754641310000|2025-08-08 08:21:50|8443.13|8443.13|8442.84|8442.84|8443.13|8443.13|8442.84|8442.84|0
1754641330000|2025-08-08 08:22:10|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|0
1754641340000|2025-08-08 08:22:20|8444.75|8444.75|8445.04|8445.04|8445.04|8445.04|8444.75|8444.75|0
1754641350000|2025-08-08 08:22:30|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|0
1754641360000|2025-08-08 08:22:40|8447.02|8447.02|8446.72|8446.72|8447.02|8447.02|8446.72|8446.72|0
1754641370000|2025-08-08 08:22:50|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|0
1754641390000|2025-08-08 08:23:10|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|0
1754641430000|2025-08-08 08:23:50|8447.82|8447.82|8449.05|8449.05|8449.05|8449.05|8447.82|8447.82|0
1754641440000|2025-08-08 08:24:00|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|8448.47|0
1754641450000|2025-08-08 08:24:10|8448.45|8448.45|8446.25|8446.25|8448.45|8448.45|8446.25|8446.25|0
1754641480000|2025-08-08 08:24:40|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|0
1754641490000|2025-08-08 08:24:50|8445.62|8445.62|8445.56|8445.56|8445.62|8445.62|8445.56|8445.56|0
1754641500000|2025-08-08 08:25:00|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|0
1754641520000|2025-08-08 08:25:20|8446.96|8446.96|8447.02|8447.02|8447.02|8447.02|8446.96|8446.96|0
1754641540000|2025-08-08 08:25:40|8446.72|8446.72|8447.02|8447.02|8447.02|8447.02|8446.72|8446.72|0
1754641580000|2025-08-08 08:26:20|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|0
1754641590000|2025-08-08 08:26:30|8446.43|8446.43|8447.02|8447.02|8447.02|8447.02|8446.43|8446.43|0
1754641610000|2025-08-08 08:26:50|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|0
1754641620000|2025-08-08 08:27:00|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1754641640000|2025-08-08 08:27:20|8447.6|8447.6|8448.77|8448.77|8448.77|8448.77|8447.6|8447.6|0
1754641650000|2025-08-08 08:27:30|8448.81|8448.81|8449.62|8449.62|8449.91|8449.91|8448.81|8448.81|0
1754641660000|2025-08-08 08:27:40|8448.52|8448.52|8450.21|8450.21|8450.21|8450.21|8448.52|8448.52|0
1754641670000|2025-08-08 08:27:50|8449.91|8449.91|8449.62|8449.62|8449.91|8449.91|8449.62|8449.62|0
1754641710000|2025-08-08 08:28:30|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1754641720000|2025-08-08 08:28:40|8448.81|8448.81|8449.11|8449.11|8449.11|8449.11|8448.81|8448.81|0
1754641740000|2025-08-08 08:29:00|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1754641760000|2025-08-08 08:29:20|8449.11|8449.11|8449.07|8449.07|8449.11|8449.11|8449.07|8449.07|0
1754641780000|2025-08-08 08:29:40|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|8450.17|0
1754641810000|2025-08-08 08:30:10|8451.34|8451.34|8450.46|8450.46|8451.34|8451.34|8450.46|8450.46|0
1754641820000|2025-08-08 08:30:20|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|0
1754641850000|2025-08-08 08:30:50|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|0
1754641870000|2025-08-08 08:31:10|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|0
1754641900000|2025-08-08 08:31:40|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|0
1754641920000|2025-08-08 08:32:00|8448.37|8448.37|8448.08|8448.08|8448.37|8448.37|8448.08|8448.08|0
1754641930000|2025-08-08 08:32:10|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1754641940000|2025-08-08 08:32:20|8445.88|8445.88|8445.86|8445.86|8445.88|8445.88|8445.86|8445.86|0
1754641950000|2025-08-08 08:32:30|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|0
1754641960000|2025-08-08 08:32:40|8443.89|8443.89|8441.62|8441.62|8443.89|8443.89|8441.62|8441.62|0
1754641980000|2025-08-08 08:33:00|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|0
1754642000000|2025-08-08 08:33:20|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1754642010000|2025-08-08 08:33:30|8441.28|8441.28|8442.09|8442.09|8442.09|8442.09|8440.99|8440.99|0
1754642020000|2025-08-08 08:33:40|8443.26|8443.26|8444.36|8444.36|8444.36|8444.36|8443.26|8443.26|0
1754642040000|2025-08-08 08:34:00|8444.65|8444.65|8444.36|8444.36|8444.65|8444.65|8444.36|8444.36|0
1754642060000|2025-08-08 08:34:20|8443.26|8443.26|8448.09|8448.09|8448.09|8448.09|8443.26|8443.26|0
1754642070000|2025-08-08 08:34:30|8449.19|8449.19|8450.45|8450.45|8450.45|8450.45|8449.19|8449.19|0
1754642080000|2025-08-08 08:34:40|8449.86|8449.86|8450.67|8450.67|8450.67|8450.67|8449.57|8449.57|0
1754642090000|2025-08-08 08:34:50|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1754642110000|2025-08-08 08:35:10|8451.25|8451.25|8449.27|8449.27|8452.35|8452.35|8449.27|8449.27|0
1754642120000|2025-08-08 08:35:20|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|0
1754642130000|2025-08-08 08:35:30|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1754642160000|2025-08-08 08:36:00|8448.47|8448.47|8447.04|8447.04|8448.47|8448.47|8447.04|8447.04|0
1754642180000|2025-08-08 08:36:20|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|0
1754642200000|2025-08-08 08:36:40|8446.45|8446.45|8447.55|8447.55|8447.55|8447.55|8446.45|8446.45|0
1754642210000|2025-08-08 08:36:50|8449.01|8449.01|8450.11|8450.11|8450.11|8450.11|8449.01|8449.01|0
1754642220000|2025-08-08 08:37:00|8449.53|8449.53|8448.43|8448.43|8449.53|8449.53|8448.43|8448.43|0
1754642230000|2025-08-08 08:37:10|8447.33|8447.33|8447.04|8447.04|8447.33|8447.33|8447.04|8447.04|0
1754642250000|2025-08-08 08:37:30|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|0
1754642260000|2025-08-08 08:37:40|8447.62|8447.62|8447.33|8447.33|8447.62|8447.62|8447.33|8447.33|0
1754642280000|2025-08-08 08:38:00|8447.04|8447.04|8447.33|8447.33|8447.62|8447.62|8447.04|8447.04|0
1754642320000|2025-08-08 08:38:40|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|0
1754642340000|2025-08-08 08:39:00|8449.6|8449.6|8452.7|8452.7|8453.28|8453.28|8449.6|8449.6|0
1754642350000|2025-08-08 08:39:10|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|0
1754642360000|2025-08-08 08:39:20|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|0
1754642370000|2025-08-08 08:39:30|8451.6|8451.6|8451.3|8451.3|8451.6|8451.6|8451.3|8451.3|0
1754642390000|2025-08-08 08:39:50|8452.7|8452.7|8452.99|8452.99|8452.99|8452.99|8452.7|8452.7|0
1754642420000|2025-08-08 08:40:20|8453.87|8453.87|8456.07|8456.07|8456.07|8456.07|8453.87|8453.87|0
1754642430000|2025-08-08 08:40:30|8455.19|8455.19|8456.29|8456.29|8456.29|8456.29|8455.19|8455.19|0
1754642480000|2025-08-08 08:41:20|8455.19|8455.19|8455.48|8455.48|8455.48|8455.48|8454.89|8454.89|0
1754642510000|2025-08-08 08:41:50|8455.19|8455.19|8454.89|8454.89|8455.19|8455.19|8454.89|8454.89|0
1754642520000|2025-08-08 08:42:00|8453.79|8453.79|8453.5|8453.5|8453.79|8453.79|8453.5|8453.5|0
1754642530000|2025-08-08 08:42:10|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|0
1754642560000|2025-08-08 08:42:40|8450.43|8450.43|8452.33|8452.33|8452.33|8452.33|8450.43|8450.43|0
1754642570000|2025-08-08 08:42:50|8452.04|8452.04|8450.94|8450.94|8452.04|8452.04|8450.94|8450.94|0
1754642580000|2025-08-08 08:43:00|8452.04|8452.04|8450.94|8450.94|8452.04|8452.04|8450.94|8450.94|0
1754642590000|2025-08-08 08:43:10|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1754642600000|2025-08-08 08:43:20|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|0
1754642630000|2025-08-08 08:43:50|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8451.74|8451.74|0
1754642650000|2025-08-08 08:44:10|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|0
1754642700000|2025-08-08 08:45:00|8452.84|8452.84|8454.53|8454.53|8454.82|8454.82|8451.74|8451.74|0
1754642710000|2025-08-08 08:45:10|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|8453.43|0
1754642720000|2025-08-08 08:45:20|8454.53|8454.53|8454.53|8454.53|8455.11|8455.11|8454.24|8454.24|0
1754642730000|2025-08-08 08:45:30|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|0
1754642750000|2025-08-08 08:45:50|8455.7|8455.7|8453.72|8453.72|8455.7|8455.7|8453.72|8453.72|0
1754642760000|2025-08-08 08:46:00|8452.62|8452.62|8454.6|8454.6|8454.6|8454.6|8452.62|8452.62|0
1754642770000|2025-08-08 08:46:10|8455.48|8455.48|8454.89|8454.89|8455.48|8455.48|8454.89|8454.89|0
1754642780000|2025-08-08 08:46:20|8455.19|8455.19|8455.68|8455.68|8456.07|8456.07|8454.89|8454.89|0
1754642790000|2025-08-08 08:46:30|8455.63|8455.63|8455.67|8455.67|8456.26|8456.26|8455.63|8455.63|0
1754642800000|2025-08-08 08:46:40|8455.38|8455.38|8455.97|8455.97|8455.97|8455.97|8455.38|8455.38|0
1754642810000|2025-08-08 08:46:50|8456.26|8456.26|8455.71|8455.71|8456.26|8456.26|8455.67|8455.67|0
1754642820000|2025-08-08 08:47:00|8456.01|8456.01|8457.11|8457.11|8457.11|8457.11|8456.01|8456.01|0
1754642830000|2025-08-08 08:47:10|8458.2|8458.2|8457.11|8457.11|8458.2|8458.2|8457.11|8457.11|0
1754642840000|2025-08-08 08:47:20|8457.98|8457.98|8457.11|8457.11|8457.98|8457.98|8457.11|8457.11|0
1754642850000|2025-08-08 08:47:30|8457.4|8457.4|8456.81|8456.81|8457.4|8457.4|8456.81|8456.81|0
1754642860000|2025-08-08 08:47:40|8457.69|8457.69|8457.4|8457.4|8457.69|8457.69|8457.4|8457.4|0
1754642870000|2025-08-08 08:47:50|8457.11|8457.11|8456.81|8456.81|8457.11|8457.11|8456.52|8456.52|0
1754642880000|2025-08-08 08:48:00|8457.11|8457.11|8457.69|8457.69|8457.69|8457.69|8456.52|8456.52|0
1754642890000|2025-08-08 08:48:10|8457.4|8457.4|8456.23|8456.23|8457.4|8457.4|8456.23|8456.23|0
1754642930000|2025-08-08 08:48:50|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1754642950000|2025-08-08 08:49:10|8455.64|8455.64|8458.94|8458.94|8458.94|8458.94|8455.64|8455.64|0
1754642960000|2025-08-08 08:49:20|8460.4|8460.4|8460.11|8460.11|8460.4|8460.4|8460.11|8460.11|0
1754642970000|2025-08-08 08:49:30|8461.21|8461.21|8460.11|8460.11|8461.21|8461.21|8459.01|8459.01|0
1754642990000|2025-08-08 08:49:50|8462.31|8462.31|8461.21|8461.21|8462.31|8462.31|8461.21|8461.21|0
1754643020000|2025-08-08 08:50:20|8460.92|8460.92|8458.13|8458.13|8460.92|8460.92|8458.13|8458.13|0
1754643040000|2025-08-08 08:50:40|8458.43|8458.43|8459.52|8459.52|8459.52|8459.52|8458.13|8458.13|0
1754643050000|2025-08-08 08:50:50|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1754643060000|2025-08-08 08:51:00|8459.82|8459.82|8459.52|8459.52|8459.82|8459.82|8459.52|8459.52|0
1754643070000|2025-08-08 08:51:10|8460.62|8460.62|8459.52|8459.52|8460.62|8460.62|8459.52|8459.52|0
1754643090000|2025-08-08 08:51:30|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1754643100000|2025-08-08 08:51:40|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1754643140000|2025-08-08 08:52:20|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1754643180000|2025-08-08 08:53:00|8459.27|8459.27|8459.27|8459.27|8459.27|8459.27|8459.27|8459.27|0
1754643200000|2025-08-08 08:53:20|8460.37|8460.37|8460.66|8460.66|8460.66|8460.66|8460.37|8460.37|0
1754643210000|2025-08-08 08:53:30|8460.37|8460.37|8459.27|8459.27|8460.37|8460.37|8459.27|8459.27|0
1754643240000|2025-08-08 08:54:00|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1754643250000|2025-08-08 08:54:10|8458.39|8458.39|8457.29|8457.29|8458.39|8458.39|8457.29|8457.29|0
1754643260000|2025-08-08 08:54:20|8457|8457|8457|8457|8457|8457|8457|8457|0
1754643290000|2025-08-08 08:54:50|8455.9|8455.9|8455.61|8455.61|8455.9|8455.9|8455.61|8455.61|0
1754643300000|2025-08-08 08:55:00|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1754643320000|2025-08-08 08:55:20|8454.22|8454.22|8453.84|8453.84|8454.22|8454.22|8453.63|8453.63|0
1754643350000|2025-08-08 08:55:50|8454.43|8454.43|8455.53|8455.53|8455.53|8455.53|8454.43|8454.43|0
1754643360000|2025-08-08 08:56:00|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|0
1754643380000|2025-08-08 08:56:20|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1754643390000|2025-08-08 08:56:30|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|0
1754643420000|2025-08-08 08:57:00|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1754643440000|2025-08-08 08:57:20|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|8456.33|0
1754643450000|2025-08-08 08:57:30|8457.21|8457.21|8457.21|8457.21|8457.21|8457.21|8457.21|8457.21|0
1754643460000|2025-08-08 08:57:40|8458.31|8458.31|8458.6|8458.6|8458.6|8458.6|8458.31|8458.31|0
1754643480000|2025-08-08 08:58:00|8458.66|8458.66|8458.62|8458.62|8458.66|8458.66|8458.62|8458.62|0
1754643490000|2025-08-08 08:58:10|8456.94|8456.94|8459.14|8459.14|8459.14|8459.14|8456.94|8456.94|0
1754643510000|2025-08-08 08:58:30|8458.85|8458.85|8457.75|8457.75|8458.85|8458.85|8457.75|8457.75|0
1754643520000|2025-08-08 08:58:40|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|0
1754643540000|2025-08-08 08:59:00|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|8458.55|0
1754643560000|2025-08-08 08:59:20|8457.45|8457.45|8457.5|8457.5|8457.5|8457.5|8457.45|8457.45|0
1754643590000|2025-08-08 08:59:50|8456.33|8456.33|8456.04|8456.04|8456.33|8456.33|8456.04|8456.04|0
1754643600000|2025-08-08 09:00:00|8455.74|8455.74|8454.91|8454.91|8456.04|8456.04|8454.91|8454.91|0
1754643610000|2025-08-08 09:00:10|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.33|8454.33|0
1754643620000|2025-08-08 09:00:20|8454.91|8454.91|8455.2|8455.2|8455.2|8455.2|8454.91|8454.91|0
1754643630000|2025-08-08 09:00:30|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|0
1754643640000|2025-08-08 09:00:40|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1754643650000|2025-08-08 09:00:50|8453.81|8453.81|8453.52|8453.52|8453.81|8453.81|8453.52|8453.52|0
1754643660000|2025-08-08 09:01:00|8453.81|8453.81|8454.11|8454.11|8454.11|8454.11|8453.81|8453.81|0
1754643670000|2025-08-08 09:01:10|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|0
1754643690000|2025-08-08 09:01:30|8453.52|8453.52|8454.11|8454.11|8454.11|8454.11|8453.52|8453.52|0
1754643710000|2025-08-08 09:01:50|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|0
1754643720000|2025-08-08 09:02:00|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1754643730000|2025-08-08 09:02:10|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1754643750000|2025-08-08 09:02:30|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|0
1754643780000|2025-08-08 09:03:00|8458.06|8458.06|8457.77|8457.77|8458.06|8458.06|8457.77|8457.77|0
1754643800000|2025-08-08 09:03:20|8454.98|8454.98|8454.4|8454.4|8454.98|8454.98|8454.4|8454.4|0
1754643810000|2025-08-08 09:03:30|8455.5|8455.5|8456.38|8456.38|8456.38|8456.38|8455.5|8455.5|0
1754643820000|2025-08-08 09:03:40|8457.47|8457.47|8457.77|8457.77|8457.77|8457.77|8457.47|8457.47|0
1754643860000|2025-08-08 09:04:20|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1754643900000|2025-08-08 09:05:00|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|8456.38|0
1754643910000|2025-08-08 09:05:10|8457.47|8457.47|8458.57|8458.57|8458.57|8458.57|8457.47|8457.47|0
1754643930000|2025-08-08 09:05:30|8460.04|8460.04|8459.75|8459.75|8460.04|8460.04|8459.75|8459.75|0
1754643940000|2025-08-08 09:05:40|8459.45|8459.45|8456.01|8456.01|8459.45|8459.45|8456.01|8456.01|0
1754643950000|2025-08-08 09:05:50|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|0
1754643980000|2025-08-08 09:06:20|8456.26|8456.26|8456.26|8456.26|8456.26|8456.26|8456.26|8456.26|0
1754644020000|2025-08-08 09:07:00|8457.36|8457.36|8457.36|8457.36|8457.36|8457.36|8456.26|8456.26|0
1754644030000|2025-08-08 09:07:10|8457.94|8457.94|8458.27|8458.27|8458.27|8458.27|8457.94|8457.94|0
1754644040000|2025-08-08 09:07:20|8458.57|8458.57|8458.57|8458.57|8458.57|8458.57|8458.57|8458.57|0
1754644050000|2025-08-08 09:07:30|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1754644060000|2025-08-08 09:07:40|8459.02|8459.02|8458.44|8458.44|8459.02|8459.02|8458.44|8458.44|0
1754644070000|2025-08-08 09:07:50|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|0
1754644100000|2025-08-08 09:08:20|8459.24|8459.24|8459.33|8459.33|8459.33|8459.33|8459.24|8459.24|0
1754644110000|2025-08-08 09:08:30|8459.91|8459.91|8461.3|8461.3|8461.3|8461.3|8459.91|8459.91|0
1754644120000|2025-08-08 09:08:40|8461.01|8461.01|8459.91|8459.91|8461.01|8461.01|8459.91|8459.91|0
1754644130000|2025-08-08 09:08:50|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|0
1754644150000|2025-08-08 09:09:10|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1754644160000|2025-08-08 09:09:20|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|0
1754644170000|2025-08-08 09:09:30|8460.13|8460.13|8460.13|8460.13|8460.42|8460.42|8460.13|8460.13|0
1754644180000|2025-08-08 09:09:40|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|0
1754644200000|2025-08-08 09:10:00|8462.4|8462.4|8461.81|8461.81|8462.4|8462.4|8461.81|8461.81|0
1754644220000|2025-08-08 09:10:20|8461.23|8461.23|8460.93|8460.93|8461.23|8461.23|8460.93|8460.93|0
1754644230000|2025-08-08 09:10:30|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|0
1754644260000|2025-08-08 09:11:00|8460.64|8460.64|8460.35|8460.35|8460.64|8460.64|8460.35|8460.35|0
1754644270000|2025-08-08 09:11:10|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|0
1754644280000|2025-08-08 09:11:20|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|0
1754644330000|2025-08-08 09:12:10|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|0
1754644350000|2025-08-08 09:12:30|8458.96|8458.96|8459.25|8459.25|8459.25|8459.25|8458.96|8458.96|0
1754644420000|2025-08-08 09:13:40|8460.35|8460.35|8460.64|8460.64|8460.64|8460.64|8460.35|8460.35|0
1754644430000|2025-08-08 09:13:50|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|0
1754644450000|2025-08-08 09:14:10|8462.62|8462.62|8463.5|8463.5|8463.79|8463.79|8462.62|8462.62|0
1754644460000|2025-08-08 09:14:20|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|0
1754644470000|2025-08-08 09:14:30|8465.18|8465.18|8466.28|8466.28|8466.28|8466.28|8465.18|8465.18|0
1754644500000|2025-08-08 09:15:00|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|8465.7|0
1754644510000|2025-08-08 09:15:10|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|0
1754644520000|2025-08-08 09:15:20|8465.99|8465.99|8463.2|8463.2|8465.99|8465.99|8463.2|8463.2|0
1754644530000|2025-08-08 09:15:30|8463.08|8463.08|8462.75|8462.75|8463.08|8463.08|8462.75|8462.75|0
1754644590000|2025-08-08 09:16:30|8462.46|8462.46|8461.36|8461.36|8462.46|8462.46|8461.36|8461.36|0
1754644620000|2025-08-08 09:17:00|8459.67|8459.67|8459.09|8459.09|8459.67|8459.67|8459.09|8459.09|0
1754644630000|2025-08-08 09:17:10|8459.67|8459.67|8460.48|8460.48|8460.48|8460.48|8459.38|8459.38|0
1754644670000|2025-08-08 09:17:50|8461.58|8461.58|8460.48|8460.48|8461.58|8461.58|8460.48|8460.48|0
1754644680000|2025-08-08 09:18:00|8461.58|8461.58|8461.58|8461.58|8461.58|8461.58|8461.58|8461.58|0
1754644710000|2025-08-08 09:18:30|8462.16|8462.16|8462.97|8462.97|8462.97|8462.97|8461.87|8461.87|0
1754644720000|2025-08-08 09:18:40|8463.05|8463.05|8463.09|8463.09|8463.09|8463.09|8463.05|8463.05|0
1754644730000|2025-08-08 09:18:50|8463.38|8463.38|8463.68|8463.68|8463.68|8463.68|8463.38|8463.38|0
1754644740000|2025-08-08 09:19:00|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|0
1754644750000|2025-08-08 09:19:10|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|8464.48|0
1754644780000|2025-08-08 09:19:40|8464.78|8464.78|8465.87|8465.87|8465.87|8465.87|8464.78|8464.78|0
1754644800000|2025-08-08 09:20:00|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|0
1754644810000|2025-08-08 09:20:10|8468.44|8468.44|8466.75|8466.75|8468.44|8468.44|8466.75|8466.75|0
1754644830000|2025-08-08 09:20:30|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|0
1754644860000|2025-08-08 09:21:00|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|0
1754644870000|2025-08-08 09:21:10|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|0
1754644880000|2025-08-08 09:21:20|8466.15|8466.15|8466.07|8466.07|8466.15|8466.15|8466.02|8466.02|0
1754644890000|2025-08-08 09:21:30|8466.11|8466.11|8466.11|8466.11|8466.15|8466.15|8466.11|8466.11|0
1754644900000|2025-08-08 09:21:40|8464.71|8464.71|8465.01|8465.01|8465.01|8465.01|8464.71|8464.71|0
1754644920000|2025-08-08 09:22:00|8465.3|8465.3|8465.26|8465.26|8465.3|8465.3|8465.26|8465.26|0
1754644940000|2025-08-08 09:22:20|8465.55|8465.55|8466.65|8466.65|8466.65|8466.65|8465.55|8465.55|0
1754644970000|2025-08-08 09:22:50|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|0
1754645000000|2025-08-08 09:23:20|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|0
1754645040000|2025-08-08 09:24:00|8466.73|8466.73|8466.44|8466.44|8466.73|8466.73|8466.44|8466.44|0
1754645050000|2025-08-08 09:24:10|8467.54|8467.54|8470.84|8470.84|8470.84|8470.84|8467.54|8467.54|0
1754645060000|2025-08-08 09:24:20|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1754645080000|2025-08-08 09:24:40|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|0
1754645090000|2025-08-08 09:24:50|8467.25|8467.25|8466.95|8466.95|8467.25|8467.25|8466.95|8466.95|0
1754645100000|2025-08-08 09:25:00|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1754645110000|2025-08-08 09:25:10|8465.27|8465.27|8466.66|8466.66|8466.66|8466.66|8465.27|8465.27|0
1754645150000|2025-08-08 09:25:50|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1754645160000|2025-08-08 09:26:00|8465.49|8465.49|8461.31|8461.31|8465.49|8465.49|8461.31|8461.31|0
1754645180000|2025-08-08 09:26:20|8463.07|8463.07|8467.25|8467.25|8467.25|8467.25|8462.78|8462.78|0
1754645200000|2025-08-08 09:26:40|8466.95|8466.95|8465.86|8465.86|8466.95|8466.95|8465.86|8465.86|0
1754645220000|2025-08-08 09:27:00|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1754645240000|2025-08-08 09:27:20|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|8467.54|0
1754645260000|2025-08-08 09:27:40|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|0
1754645280000|2025-08-08 09:28:00|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|0
1754645290000|2025-08-08 09:28:10|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|0
1754645310000|2025-08-08 09:28:30|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|0
1754645340000|2025-08-08 09:29:00|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|0
1754645350000|2025-08-08 09:29:10|8467.25|8467.25|8466.95|8466.95|8467.25|8467.25|8466.95|8466.95|0
1754645360000|2025-08-08 09:29:20|8467.25|8467.25|8468.35|8468.35|8468.35|8468.35|8467.25|8467.25|0
1754645400000|2025-08-08 09:30:00|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1754645420000|2025-08-08 09:30:20|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1754645440000|2025-08-08 09:30:40|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1754645450000|2025-08-08 09:30:50|8464.46|8464.46|8466.15|8466.15|8466.15|8466.15|8464.46|8464.46|0
1754645460000|2025-08-08 09:31:00|8466.11|8466.11|8464.72|8464.72|8466.11|8466.11|8464.72|8464.72|0
1754645470000|2025-08-08 09:31:10|8466.11|8466.11|8467.79|8467.79|8467.79|8467.79|8466.11|8466.11|0
1754645490000|2025-08-08 09:31:30|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|0
1754645520000|2025-08-08 09:32:00|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1754645530000|2025-08-08 09:32:10|8468.89|8468.89|8468.6|8468.6|8468.89|8468.89|8468.6|8468.6|0
1754645540000|2025-08-08 09:32:20|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|0
1754645560000|2025-08-08 09:32:40|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|0
1754645590000|2025-08-08 09:33:10|8466.91|8466.91|8466.33|8466.33|8467.21|8467.21|8466.33|8466.33|0
1754645630000|2025-08-08 09:33:50|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|8467.43|0
1754645640000|2025-08-08 09:34:00|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|0
1754645680000|2025-08-08 09:34:40|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|0
1754645690000|2025-08-08 09:34:50|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|8467.21|0
1754645700000|2025-08-08 09:35:00|8467.25|8467.25|8467.29|8467.29|8467.29|8467.29|8467.25|8467.25|0
1754645710000|2025-08-08 09:35:10|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|0
1754645730000|2025-08-08 09:35:30|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|0
1754645790000|2025-08-08 09:36:30|8468.68|8468.68|8469.78|8469.78|8469.78|8469.78|8468.68|8468.68|0
1754645800000|2025-08-08 09:36:40|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1754645820000|2025-08-08 09:37:00|8470.7|8470.7|8471.8|8471.8|8471.8|8471.8|8470.7|8470.7|0
1754645830000|2025-08-08 09:37:10|8472.09|8472.09|8472.9|8472.9|8473.48|8473.48|8472.09|8472.09|0
1754645840000|2025-08-08 09:37:20|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|0
1754645870000|2025-08-08 09:37:50|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|0
1754645900000|2025-08-08 09:38:20|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|0
1754645920000|2025-08-08 09:38:40|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|0
1754645930000|2025-08-08 09:38:50|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|0
1754645940000|2025-08-08 09:39:00|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|0
1754645980000|2025-08-08 09:39:40|8473.53|8473.53|8473.56|8473.56|8473.56|8473.56|8473.24|8473.24|0
1754645990000|2025-08-08 09:39:50|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|0
1754646000000|2025-08-08 09:40:00|8472.97|8472.97|8473.27|8473.27|8473.27|8473.27|8472.97|8472.97|0
1754646030000|2025-08-08 09:40:30|8471.3|8471.3|8468.22|8468.22|8471.3|8471.3|8468.22|8468.22|0
1754646040000|2025-08-08 09:40:40|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|0
1754646050000|2025-08-08 09:40:50|8468.73|8468.73|8468.68|8468.68|8468.73|8468.73|8468.68|8468.68|0
1754646060000|2025-08-08 09:41:00|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1754646120000|2025-08-08 09:42:00|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|0
1754646160000|2025-08-08 09:42:40|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|8470.59|0
1754646210000|2025-08-08 09:43:30|8471.47|8471.47|8471.17|8471.17|8471.47|8471.47|8471.17|8471.17|0
1754646230000|2025-08-08 09:43:50|8471.47|8471.47|8470.88|8470.88|8471.47|8471.47|8470.88|8470.88|0
1754646270000|2025-08-08 09:44:30|8469.49|8469.49|8469.2|8469.2|8469.49|8469.49|8469.2|8469.2|0
1754646350000|2025-08-08 09:45:50|8468.1|8468.1|8468.39|8468.39|8468.39|8468.39|8468.1|8468.1|0
1754646420000|2025-08-08 09:47:00|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|0
1754646430000|2025-08-08 09:47:10|8470.59|8470.59|8469.49|8469.49|8470.59|8470.59|8468.9|8468.9|0
1754646460000|2025-08-08 09:47:40|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1754646470000|2025-08-08 09:47:50|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|0
1754646500000|2025-08-08 09:48:20|8469.2|8469.2|8469.49|8469.49|8469.78|8469.78|8469.2|8469.2|0
1754646510000|2025-08-08 09:48:30|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1754646530000|2025-08-08 09:48:50|8468.9|8468.9|8469.2|8469.2|8469.2|8469.2|8468.9|8468.9|0
1754646540000|2025-08-08 09:49:00|8469.49|8469.49|8469.49|8469.49|8469.49|8469.49|8469.2|8469.2|0
1754646590000|2025-08-08 09:49:50|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1754646600000|2025-08-08 09:50:00|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1754646610000|2025-08-08 09:50:10|8469.11|8469.11|8471.97|8471.97|8472.26|8472.26|8469.11|8469.11|0
1754646620000|2025-08-08 09:50:20|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|8472.56|0
1754646640000|2025-08-08 09:50:40|8472.85|8472.85|8474.28|8474.28|8474.28|8474.28|8472.26|8472.26|0
1754646650000|2025-08-08 09:50:50|8474.97|8474.97|8476.07|8476.07|8476.07|8476.07|8474.97|8474.97|0
1754646670000|2025-08-08 09:51:10|8477.17|8477.17|8476.44|8476.44|8477.46|8477.46|8476.36|8476.36|0
1754646680000|2025-08-08 09:51:20|8477.54|8477.54|8477.54|8477.54|8477.54|8477.54|8477.54|8477.54|0
1754646690000|2025-08-08 09:51:30|8477.25|8477.25|8476.15|8476.15|8477.25|8477.25|8476.15|8476.15|0
1754646700000|2025-08-08 09:51:40|8476.13|8476.13|8476.11|8476.11|8476.13|8476.13|8476.11|8476.11|0
1754646710000|2025-08-08 09:51:50|8477.57|8477.57|8477.24|8477.24|8477.57|8477.57|8477.24|8477.24|0
1754646730000|2025-08-08 09:52:10|8478.34|8478.34|8478.04|8478.04|8478.34|8478.34|8478.04|8478.04|0
1754646740000|2025-08-08 09:52:20|8476.95|8476.95|8478|8478|8478.04|8478.04|8476.95|8476.95|0
1754646750000|2025-08-08 09:52:30|8477.96|8477.96|8478.26|8478.26|8478.26|8478.26|8477.96|8477.96|0
1754646790000|2025-08-08 09:53:10|8480.45|8480.45|8480.43|8480.43|8480.45|8480.45|8480.43|8480.43|0
1754646800000|2025-08-08 09:53:20|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|0
1754646810000|2025-08-08 09:53:30|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|0
1754646830000|2025-08-08 09:53:50|8479.63|8479.63|8479.33|8479.33|8479.63|8479.63|8479.33|8479.33|0
1754646850000|2025-08-08 09:54:10|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|0
1754646860000|2025-08-08 09:54:20|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|8480.14|0
1754646880000|2025-08-08 09:54:40|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|8481.24|0
1754646890000|2025-08-08 09:54:50|8482.12|8482.12|8482.12|8482.12|8482.12|8482.12|8482.12|8482.12|0
1754646900000|2025-08-08 09:55:00|8481.02|8481.02|8480.73|8480.73|8481.02|8481.02|8480.73|8480.73|0
1754646920000|2025-08-08 09:55:20|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|0
1754646960000|2025-08-08 09:56:00|8480.73|8480.73|8479.33|8479.33|8480.73|8480.73|8479.33|8479.33|0
1754646990000|2025-08-08 09:56:30|8481.53|8481.53|8480.18|8480.18|8481.53|8481.53|8480.14|8480.14|0
1754647000000|2025-08-08 09:56:40|8479.89|8479.89|8479.89|8479.89|8479.89|8479.89|8479.89|8479.89|0
1754647010000|2025-08-08 09:56:50|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|0
1754647020000|2025-08-08 09:57:00|8478.5|8478.5|8477.4|8477.4|8478.5|8478.5|8477.4|8477.4|0
1754647050000|2025-08-08 09:57:30|8476.3|8476.3|8475.71|8475.71|8476.3|8476.3|8475.71|8475.71|0
1754647110000|2025-08-08 09:58:30|8476.81|8476.81|8477.4|8477.4|8477.4|8477.4|8476.81|8476.81|0
1754647130000|2025-08-08 09:58:50|8477.69|8477.69|8477.69|8477.69|8477.69|8477.69|8477.69|8477.69|0
1754647140000|2025-08-08 09:59:00|8477.98|8477.98|8479.67|8479.67|8479.67|8479.67|8477.98|8477.98|0
1754647150000|2025-08-08 09:59:10|8480.77|8480.77|8479.96|8479.96|8480.77|8480.77|8479.67|8479.67|0
1754647160000|2025-08-08 09:59:20|8481.06|8481.06|8481.06|8481.06|8481.06|8481.06|8481.06|8481.06|0
1754647180000|2025-08-08 09:59:40|8479.96|8479.96|8479.96|8479.96|8479.96|8479.96|8479.67|8479.67|0
1754647200000|2025-08-08 10:00:00|8481.06|8481.06|8481.35|8481.35|8481.35|8481.35|8481.06|8481.06|0
1754647240000|2025-08-08 10:00:40|8481.06|8481.06|8481.06|8481.06|8481.06|8481.06|8481.06|8481.06|0
1754647250000|2025-08-08 10:00:50|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|8482.16|0
1754647260000|2025-08-08 10:01:00|8482.75|8482.75|8485.53|8485.53|8485.53|8485.53|8482.75|8482.75|0
1754647270000|2025-08-08 10:01:10|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|8485.57|0
1754647280000|2025-08-08 10:01:20|8485.72|8485.72|8486.31|8486.31|8486.31|8486.31|8485.72|8485.72|0
1754647290000|2025-08-08 10:01:30|8486.02|8486.02|8486.53|8486.53|8487.11|8487.11|8486.02|8486.02|0
1754647330000|2025-08-08 10:02:10|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|0
1754647340000|2025-08-08 10:02:20|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|0
1754647380000|2025-08-08 10:03:00|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|8485.43|0
1754647430000|2025-08-08 10:03:50|8488.8|8488.8|8490.48|8490.48|8490.78|8490.78|8488.8|8488.8|0
1754647450000|2025-08-08 10:04:10|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|0
1754647480000|2025-08-08 10:04:40|8490.48|8490.48|8490.19|8490.19|8490.48|8490.48|8490.19|8490.19|0
1754647520000|2025-08-08 10:05:20|8492.39|8492.39|8492.39|8492.39|8492.39|8492.39|8492.39|8492.39|0
1754647530000|2025-08-08 10:05:30|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|0
1754647550000|2025-08-08 10:05:50|8494.07|8494.07|8493.78|8493.78|8494.07|8494.07|8493.78|8493.78|0
1754647560000|2025-08-08 10:06:00|8493.82|8493.82|8494.41|8494.41|8494.41|8494.41|8493.82|8493.82|0
1754647570000|2025-08-08 10:06:10|8494.11|8494.11|8493.82|8493.82|8494.11|8494.11|8493.82|8493.82|0
1754647710000|2025-08-08 10:08:30|8493.53|8493.53|8491.84|8491.84|8493.53|8493.53|8491.84|8491.84|0
1754647730000|2025-08-08 10:08:50|8492.94|8492.94|8492.94|8492.94|8492.94|8492.94|8492.94|8492.94|0
1754647760000|2025-08-08 10:09:20|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|0
1754647790000|2025-08-08 10:09:50|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|0
1754647800000|2025-08-08 10:10:00|8491.48|8491.48|8492.06|8492.06|8492.06|8492.06|8491.48|8491.48|0
1754647870000|2025-08-08 10:11:10|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|0
1754647910000|2025-08-08 10:11:50|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|0
1754647920000|2025-08-08 10:12:00|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|0
1754647960000|2025-08-08 10:12:40|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|0
1754647980000|2025-08-08 10:13:00|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|0
1754648020000|2025-08-08 10:13:40|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|0
1754648120000|2025-08-08 10:15:20|8489.79|8489.79|8488.7|8488.7|8489.79|8489.79|8488.7|8488.7|0
1754648140000|2025-08-08 10:15:40|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|0
1754648200000|2025-08-08 10:16:40|8488.99|8488.99|8487.3|8487.3|8488.99|8488.99|8487.3|8487.3|0
1754648210000|2025-08-08 10:16:50|8487.33|8487.33|8488.43|8488.43|8488.43|8488.43|8487.33|8487.33|0
1754648230000|2025-08-08 10:17:10|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|0
1754648240000|2025-08-08 10:17:20|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|8489.3|0
1754648290000|2025-08-08 10:18:10|8489.26|8489.26|8489.24|8489.24|8489.26|8489.26|8489.24|8489.24|0
1754648300000|2025-08-08 10:18:20|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|0
1754648320000|2025-08-08 10:18:40|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|0
1754648330000|2025-08-08 10:18:50|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|0
1754648360000|2025-08-08 10:19:20|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|8490.05|0
1754648400000|2025-08-08 10:20:00|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|8490.34|0
1754648470000|2025-08-08 10:21:10|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|0
1754648500000|2025-08-08 10:21:40|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|0
1754648530000|2025-08-08 10:22:10|8487.85|8487.85|8486.17|8486.17|8487.85|8487.85|8486.17|8486.17|0
1754648540000|2025-08-08 10:22:20|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|0
1754648560000|2025-08-08 10:22:40|8486.75|8486.75|8487.85|8487.85|8487.85|8487.85|8486.75|8486.75|0
1754648570000|2025-08-08 10:22:50|8487.27|8487.27|8487.39|8487.39|8487.39|8487.39|8487.27|8487.27|0
1754648580000|2025-08-08 10:23:00|8487.27|8487.27|8486.1|8486.1|8487.27|8487.27|8486.1|8486.1|0
1754648590000|2025-08-08 10:23:10|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|8486.16|0
1754648600000|2025-08-08 10:23:20|8486.45|8486.45|8486.16|8486.16|8486.45|8486.45|8485.86|8485.86|0
1754648610000|2025-08-08 10:23:30|8485.86|8485.86|8485.57|8485.57|8485.86|8485.86|8485.57|8485.57|0
1754648640000|2025-08-08 10:24:00|8486.16|8486.16|8485.57|8485.57|8486.16|8486.16|8485.57|8485.57|0
1754648650000|2025-08-08 10:24:10|8485.86|8485.86|8485.57|8485.57|8485.86|8485.86|8485.57|8485.57|0
1754648660000|2025-08-08 10:24:20|8485.54|8485.54|8485.54|8485.54|8485.57|8485.57|8485.54|8485.54|0
1754648670000|2025-08-08 10:24:30|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|0
1754648680000|2025-08-08 10:24:40|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|0
1754648690000|2025-08-08 10:24:50|8484.94|8484.94|8487.5|8487.5|8487.5|8487.5|8484.94|8484.94|0
1754648700000|2025-08-08 10:25:00|8487.47|8487.47|8488.06|8488.06|8488.06|8488.06|8487.18|8487.18|0
1754648720000|2025-08-08 10:25:20|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|8487.77|0
1754648750000|2025-08-08 10:25:50|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|8488.35|0
1754648840000|2025-08-08 10:27:20|8488.64|8488.64|8492.01|8492.01|8492.01|8492.01|8488.64|8488.64|0
1754648850000|2025-08-08 10:27:30|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|8491.99|0
1754648870000|2025-08-08 10:27:50|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|0
1754648880000|2025-08-08 10:28:00|8491.93|8491.93|8492.22|8492.22|8492.22|8492.22|8491.93|8491.93|0
1754648900000|2025-08-08 10:28:20|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|8492.26|0
1754648910000|2025-08-08 10:28:30|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|8491.97|0
1754648940000|2025-08-08 10:29:00|8491.68|8491.68|8491.97|8491.97|8491.97|8491.97|8491.68|8491.68|0
1754648950000|2025-08-08 10:29:10|8491.09|8491.09|8491.38|8491.38|8491.38|8491.38|8491.09|8491.09|0
1754648980000|2025-08-08 10:29:40|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|8492.48|0
1754649000000|2025-08-08 10:30:00|8493.58|8493.58|8496.44|8496.44|8496.44|8496.44|8493.58|8493.58|0
1754649010000|2025-08-08 10:30:10|8496.15|8496.15|8497.24|8497.24|8497.24|8497.24|8496.15|8496.15|0
1754649020000|2025-08-08 10:30:20|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|0
1754649040000|2025-08-08 10:30:40|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|8495.27|0
1754649060000|2025-08-08 10:31:00|8494.97|8494.97|8493.88|8493.88|8494.97|8494.97|8493.58|8493.58|0
1754649070000|2025-08-08 10:31:10|8493.92|8493.92|8493.92|8493.92|8493.92|8493.92|8493.92|8493.92|0
1754649130000|2025-08-08 10:32:10|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|0
1754649160000|2025-08-08 10:32:40|8493.67|8493.67|8493.38|8493.38|8493.67|8493.67|8493.38|8493.38|0
1754649180000|2025-08-08 10:33:00|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|8495.36|0
1754649190000|2025-08-08 10:33:10|8496.75|8496.75|8497.26|8497.26|8499.24|8499.24|8496.46|8496.46|0
1754649210000|2025-08-08 10:33:30|8496.17|8496.17|8495.07|8495.07|8496.17|8496.17|8495.07|8495.07|0
1754649220000|2025-08-08 10:33:40|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|0
1754649230000|2025-08-08 10:33:50|8495.07|8495.07|8495.36|8495.36|8495.36|8495.36|8495.07|8495.07|0
1754649250000|2025-08-08 10:34:10|8495.65|8495.65|8496.24|8496.24|8496.53|8496.53|8495.65|8495.65|0
1754649260000|2025-08-08 10:34:20|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|0
1754649270000|2025-08-08 10:34:30|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|0
1754649280000|2025-08-08 10:34:40|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|0
1754649290000|2025-08-08 10:34:50|8495.65|8495.65|8495.33|8495.33|8495.65|8495.65|8495.33|8495.33|0
1754649300000|2025-08-08 10:35:00|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|8494.23|0
1754649340000|2025-08-08 10:35:40|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|0
1754649420000|2025-08-08 10:37:00|8495.63|8495.63|8495.92|8495.92|8495.92|8495.92|8495.63|8495.63|0
1754649450000|2025-08-08 10:37:30|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|0
1754649480000|2025-08-08 10:38:00|8497.6|8497.6|8498.41|8498.41|8499.8|8499.8|8497.6|8497.6|0
1754649510000|2025-08-08 10:38:30|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|8497.53|8497.53|0
1754649530000|2025-08-08 10:38:50|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|8498.7|0
1754649540000|2025-08-08 10:39:00|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|0
1754649550000|2025-08-08 10:39:10|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|0
1754649600000|2025-08-08 10:40:00|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|0
1754649610000|2025-08-08 10:40:10|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|8501.49|0
1754649640000|2025-08-08 10:40:40|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|8501.19|0
1754649650000|2025-08-08 10:40:50|8501.49|8501.49|8501.19|8501.19|8501.49|8501.49|8501.19|8501.19|0
1754649660000|2025-08-08 10:41:00|8500.09|8500.09|8499.8|8499.8|8500.09|8500.09|8499.8|8499.8|0
1754649690000|2025-08-08 10:41:30|8500.09|8500.09|8500.05|8500.05|8500.09|8500.09|8500.05|8500.05|0
1754649700000|2025-08-08 10:41:40|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|0
1754649760000|2025-08-08 10:42:40|8499.51|8499.51|8497.02|8497.02|8499.51|8499.51|8497.02|8497.02|0
1754649780000|2025-08-08 10:43:00|8498.12|8498.12|8498.12|8498.12|8498.12|8498.12|8498.12|8498.12|0
1754649810000|2025-08-08 10:43:30|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|0
1754649850000|2025-08-08 10:44:10|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1754649870000|2025-08-08 10:44:30|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|0
1754649890000|2025-08-08 10:44:50|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1754649900000|2025-08-08 10:45:00|8498.37|8498.37|8498.88|8498.88|8498.88|8498.88|8497.78|8497.78|0
1754649950000|2025-08-08 10:45:50|8499.18|8499.18|8500.27|8500.27|8500.27|8500.27|8499.18|8499.18|0
1754649960000|2025-08-08 10:46:00|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|0
1754650010000|2025-08-08 10:46:50|8500.27|8500.27|8500.27|8500.27|8500.27|8500.27|8500.27|8500.27|0
1754650020000|2025-08-08 10:47:00|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|0
1754650040000|2025-08-08 10:47:20|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|8499.69|0
1754650050000|2025-08-08 10:47:30|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1754650080000|2025-08-08 10:48:00|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|0
1754650100000|2025-08-08 10:48:20|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1754650120000|2025-08-08 10:48:40|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|8498.3|0
1754650150000|2025-08-08 10:49:10|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|0
1754650190000|2025-08-08 10:49:50|8498.59|8498.59|8497.2|8497.2|8498.59|8498.59|8497.2|8497.2|0
1754650200000|2025-08-08 10:50:00|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|0
1754650210000|2025-08-08 10:50:10|8498.3|8498.3|8498|8498|8498.3|8498.3|8498|8498|0
1754650220000|2025-08-08 10:50:20|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|8498.88|0
1754650260000|2025-08-08 10:51:00|8499.98|8499.98|8498.88|8498.88|8499.98|8499.98|8498.88|8498.88|0
1754650270000|2025-08-08 10:51:10|8499.98|8499.98|8498.88|8498.88|8499.98|8499.98|8498.88|8498.88|0
1754650330000|2025-08-08 10:52:10|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|0
1754650340000|2025-08-08 10:52:20|8498.3|8498.3|8497.49|8497.49|8498.59|8498.59|8497.49|8497.49|0
1754650350000|2025-08-08 10:52:30|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|0
1754650370000|2025-08-08 10:52:50|8496.91|8496.91|8498.59|8498.59|8498.88|8498.88|8496.91|8496.91|0
1754650430000|2025-08-08 10:53:50|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|8497.49|0
1754650440000|2025-08-08 10:54:00|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1754650460000|2025-08-08 10:54:20|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|0
1754650470000|2025-08-08 10:54:30|8498.37|8498.37|8497.78|8497.78|8498.37|8498.37|8497.78|8497.78|0
1754650480000|2025-08-08 10:54:40|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|8498.08|0
1754650490000|2025-08-08 10:54:50|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|0
1754650510000|2025-08-08 10:55:10|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|0
1754650530000|2025-08-08 10:55:30|8499.57|8499.57|8501.77|8501.77|8501.77|8501.77|8499.57|8499.57|0
1754650540000|2025-08-08 10:55:40|8502.06|8502.06|8501.77|8501.77|8502.06|8502.06|8501.77|8501.77|0
1754650580000|2025-08-08 10:56:20|8501.48|8501.48|8498.98|8498.98|8501.48|8501.48|8498.98|8498.98|0
1754650630000|2025-08-08 10:57:10|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|0
1754650640000|2025-08-08 10:57:20|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|0
1754650650000|2025-08-08 10:57:30|8496.2|8496.2|8495.32|8495.32|8496.2|8496.2|8495.32|8495.32|0
1754650660000|2025-08-08 10:57:40|8494.74|8494.74|8491.01|8491.01|8494.74|8494.74|8490.72|8490.72|0
1754650670000|2025-08-08 10:57:50|8489.84|8489.84|8490.94|8490.94|8490.94|8490.94|8488.45|8488.45|0
1754650680000|2025-08-08 10:58:00|8492.4|8492.4|8491.16|8491.16|8493.5|8493.5|8491.16|8491.16|0
1754650690000|2025-08-08 10:58:10|8491.75|8491.75|8490.65|8490.65|8491.75|8491.75|8490.65|8490.65|0
1754650710000|2025-08-08 10:58:30|8490.35|8490.35|8490.65|8490.65|8490.65|8490.65|8490.06|8490.06|0
1754650720000|2025-08-08 10:58:40|8490.35|8490.35|8489.47|8489.47|8490.35|8490.35|8489.47|8489.47|0
1754650740000|2025-08-08 10:59:00|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|0
1754650760000|2025-08-08 10:59:20|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|0
1754650770000|2025-08-08 10:59:30|8487.72|8487.72|8487.13|8487.13|8487.72|8487.72|8486.84|8486.84|0
1754650780000|2025-08-08 10:59:40|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|0
1754650790000|2025-08-08 10:59:50|8486.62|8486.62|8486.62|8486.62|8486.62|8486.62|8486.33|8486.33|0
1754650810000|2025-08-08 11:00:10|8485.52|8485.52|8484.93|8484.93|8485.52|8485.52|8484.93|8484.93|0
1754650820000|2025-08-08 11:00:20|8484.35|8484.35|8483.47|8483.47|8484.35|8484.35|8483.47|8483.47|0
1754650830000|2025-08-08 11:00:30|8482.37|8482.37|8483.83|8483.83|8483.83|8483.83|8482.37|8482.37|0
1754650840000|2025-08-08 11:00:40|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|8483.54|0
1754650850000|2025-08-08 11:00:50|8484.13|8484.13|8483.54|8483.54|8484.13|8484.13|8483.25|8483.25|0
1754650870000|2025-08-08 11:01:10|8483.25|8483.25|8481.27|8481.27|8483.25|8483.25|8481.27|8481.27|0
1754650900000|2025-08-08 11:01:40|8480.98|8480.98|8477.9|8477.9|8480.98|8480.98|8477.9|8477.9|0
1754650910000|2025-08-08 11:01:50|8477.61|8477.61|8477.32|8477.32|8477.61|8477.61|8477.32|8477.32|0
1754650920000|2025-08-08 11:02:00|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|0
1754650930000|2025-08-08 11:02:10|8477.9|8477.9|8474.13|8474.13|8477.9|8477.9|8473.54|8473.54|0
1754650940000|2025-08-08 11:02:20|8475.88|8475.88|8475.81|8475.81|8478.08|8478.08|8475.52|8475.52|0
1754650960000|2025-08-08 11:02:40|8475.23|8475.23|8474.64|8474.64|8475.23|8475.23|8474.64|8474.64|0
1754650970000|2025-08-08 11:02:50|8474.54|8474.54|8474.54|8474.54|8474.54|8474.54|8474.54|8474.54|0
1754650980000|2025-08-08 11:03:00|8475.12|8475.12|8475.42|8475.42|8476.59|8476.59|8475.12|8475.12|0
1754650990000|2025-08-08 11:03:10|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|0
1754651000000|2025-08-08 11:03:20|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|0
1754651010000|2025-08-08 11:03:30|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|0
1754651040000|2025-08-08 11:04:00|8476.81|8476.81|8477.1|8477.1|8477.1|8477.1|8476.81|8476.81|0
1754651050000|2025-08-08 11:04:10|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|0
1754651070000|2025-08-08 11:04:30|8476.52|8476.52|8476.81|8476.81|8476.81|8476.81|8476.52|8476.52|0
1754651080000|2025-08-08 11:04:40|8476.22|8476.22|8475.93|8475.93|8476.22|8476.22|8475.93|8475.93|0
1754651120000|2025-08-08 11:05:20|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|0
1754651130000|2025-08-08 11:05:30|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|0
1754651160000|2025-08-08 11:06:00|8476.56|8476.56|8475.68|8475.68|8476.56|8476.56|8475.68|8475.68|0
1754651170000|2025-08-08 11:06:10|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1754651190000|2025-08-08 11:06:30|8474.21|8474.21|8470.84|8470.84|8474.21|8474.21|8470.84|8470.84|0
1754651200000|2025-08-08 11:06:40|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|0
1754651230000|2025-08-08 11:07:10|8472.02|8472.02|8472.82|8472.82|8472.82|8472.82|8471.72|8471.72|0
1754651240000|2025-08-08 11:07:20|8473.12|8473.12|8473.12|8473.12|8473.12|8473.12|8473.12|8473.12|0
1754651250000|2025-08-08 11:07:30|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|0
1754651260000|2025-08-08 11:07:40|8473.34|8473.34|8473.64|8473.64|8473.64|8473.64|8473.05|8473.05|0
1754651270000|2025-08-08 11:07:50|8473.34|8473.34|8473.27|8473.27|8473.34|8473.34|8473.27|8473.27|0
1754651280000|2025-08-08 11:08:00|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|8474.44|0
1754651300000|2025-08-08 11:08:20|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1754651310000|2025-08-08 11:08:30|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|0
1754651320000|2025-08-08 11:08:40|8476.42|8476.42|8476.46|8476.46|8476.46|8476.46|8476.42|8476.42|0
1754651330000|2025-08-08 11:08:50|8475.87|8475.87|8473.6|8473.6|8475.87|8475.87|8473.31|8473.31|0
1754651340000|2025-08-08 11:09:00|8473.31|8473.31|8473.31|8473.31|8473.6|8473.6|8473.02|8473.02|0
1754651350000|2025-08-08 11:09:10|8471.92|8471.92|8468.77|8468.77|8471.92|8471.92|8468.77|8468.77|0
1754651370000|2025-08-08 11:09:30|8469.06|8469.06|8469.35|8469.35|8469.35|8469.35|8469.06|8469.06|0
1754651380000|2025-08-08 11:09:40|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|0
1754651420000|2025-08-08 11:10:20|8470.53|8470.53|8471.4|8471.4|8471.4|8471.4|8470.53|8470.53|0
1754651460000|2025-08-08 11:11:00|8471.99|8471.99|8470.23|8470.23|8472.5|8472.5|8470.23|8470.23|0
1754651540000|2025-08-08 11:12:20|8470.28|8470.28|8470.35|8470.35|8470.35|8470.35|8470.28|8470.28|0
1754651550000|2025-08-08 11:12:30|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|0
1754651560000|2025-08-08 11:12:40|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|8471.24|0
1754651600000|2025-08-08 11:13:20|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|0
1754651610000|2025-08-08 11:13:30|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|0
1754651640000|2025-08-08 11:14:00|8470.61|8470.61|8470.61|8470.61|8470.61|8470.61|8470.32|8470.32|0
1754651660000|2025-08-08 11:14:20|8469.51|8469.51|8469.51|8469.51|8470.61|8470.61|8469.51|8469.51|0
1754651670000|2025-08-08 11:14:30|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|0
1754651680000|2025-08-08 11:14:40|8469.51|8469.51|8467.61|8467.61|8469.51|8469.51|8466.73|8466.73|0
1754651690000|2025-08-08 11:14:50|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|0
1754651700000|2025-08-08 11:15:00|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|0
1754651750000|2025-08-08 11:15:50|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|0
1754651760000|2025-08-08 11:16:00|8469|8469|8469|8469|8469|8469|8469|8469|0
1754651790000|2025-08-08 11:16:30|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1754651800000|2025-08-08 11:16:40|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|0
1754651810000|2025-08-08 11:16:50|8468.37|8468.37|8467.27|8467.27|8468.37|8468.37|8467.27|8467.27|0
1754651820000|2025-08-08 11:17:00|8467.23|8467.23|8467.22|8467.22|8467.23|8467.23|8467.22|8467.22|0
1754651830000|2025-08-08 11:17:10|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|0
1754651840000|2025-08-08 11:17:20|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|8467.22|0
1754651870000|2025-08-08 11:17:50|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1754651880000|2025-08-08 11:18:00|8468.61|8468.61|8469.71|8469.71|8469.71|8469.71|8468.61|8468.61|0
1754651890000|2025-08-08 11:18:10|8470|8470|8470|8470|8470|8470|8470|8470|0
1754651920000|2025-08-08 11:18:40|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|0
1754651940000|2025-08-08 11:19:00|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|0
1754651950000|2025-08-08 11:19:10|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|0
1754652000000|2025-08-08 11:20:00|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|0
1754652010000|2025-08-08 11:20:10|8469.45|8469.45|8468.35|8468.35|8469.45|8469.45|8468.35|8468.35|0
1754652020000|2025-08-08 11:20:20|8468.05|8468.05|8468.35|8468.35|8468.35|8468.35|8468.05|8468.05|0
1754652110000|2025-08-08 11:21:50|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1754652130000|2025-08-08 11:22:10|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|0
1754652150000|2025-08-08 11:22:30|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1754652160000|2025-08-08 11:22:40|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|0
1754652170000|2025-08-08 11:22:50|8470.32|8470.32|8472.3|8472.3|8472.3|8472.3|8470.32|8470.32|0
1754652200000|2025-08-08 11:23:20|8472.59|8472.59|8472.3|8472.3|8472.59|8472.59|8472.3|8472.3|0
1754652210000|2025-08-08 11:23:30|8472.01|8472.01|8472.05|8472.05|8472.05|8472.05|8472.01|8472.01|0
1754652270000|2025-08-08 11:24:30|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1754652290000|2025-08-08 11:24:50|8474.07|8474.07|8475.17|8475.17|8475.17|8475.17|8474.07|8474.07|0
1754652300000|2025-08-08 11:25:00|8475.21|8475.21|8476.31|8476.31|8476.31|8476.31|8475.21|8475.21|0
1754652320000|2025-08-08 11:25:20|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|0
1754652370000|2025-08-08 11:26:10|8478.58|8478.58|8478.87|8478.87|8478.87|8478.87|8478.58|8478.58|0
1754652380000|2025-08-08 11:26:20|8478.58|8478.58|8478.58|8478.58|8479.68|8479.68|8478.58|8478.58|0
1754652410000|2025-08-08 11:26:50|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|0
1754652430000|2025-08-08 11:27:10|8476.89|8476.89|8475.79|8475.79|8476.89|8476.89|8475.79|8475.79|0
1754652450000|2025-08-08 11:27:30|8475.5|8475.5|8476.09|8476.09|8476.09|8476.09|8475.5|8475.5|0
1754652460000|2025-08-08 11:27:40|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|8475.5|0
1754652480000|2025-08-08 11:28:00|8475.21|8475.21|8474.11|8474.11|8475.21|8475.21|8474.11|8474.11|0
1754652490000|2025-08-08 11:28:10|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|8474.69|0
1754652510000|2025-08-08 11:28:30|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|0
1754652530000|2025-08-08 11:28:50|8472.2|8472.2|8471.91|8471.91|8472.2|8472.2|8471.91|8471.91|0
1754652540000|2025-08-08 11:29:00|8471.87|8471.87|8471.83|8471.83|8471.87|8471.87|8471.83|8471.83|0
1754652620000|2025-08-08 11:30:20|8472.12|8472.12|8473.22|8473.22|8473.22|8473.22|8472.12|8472.12|0
1754652630000|2025-08-08 11:30:30|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|0
1754652680000|2025-08-08 11:31:20|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|0
1754652690000|2025-08-08 11:31:30|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|0
1754652700000|2025-08-08 11:31:40|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|0
1754652740000|2025-08-08 11:32:20|8474.32|8474.32|8472.12|8472.12|8474.32|8474.32|8472.12|8472.12|0
1754652750000|2025-08-08 11:32:30|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|0
1754652810000|2025-08-08 11:33:30|8473.25|8473.25|8474.13|8474.13|8474.13|8474.13|8473.25|8473.25|0
1754652840000|2025-08-08 11:34:00|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|0
1754652850000|2025-08-08 11:34:10|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|0
1754652860000|2025-08-08 11:34:20|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|0
1754652910000|2025-08-08 11:35:10|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|0
1754652920000|2025-08-08 11:35:20|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|0
1754652940000|2025-08-08 11:35:40|8476|8476|8476|8476|8476|8476|8476|8476|0
1754652980000|2025-08-08 11:36:20|8476.3|8476.3|8476|8476|8476.3|8476.3|8476|8476|0
1754652990000|2025-08-08 11:36:30|8475.71|8475.71|8474.61|8474.61|8475.71|8475.71|8474.61|8474.61|0
1754653000000|2025-08-08 11:36:40|8474.32|8474.32|8474.03|8474.03|8474.32|8474.32|8474.03|8474.03|0
1754653040000|2025-08-08 11:37:20|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|0
1754653080000|2025-08-08 11:38:00|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|0
1754653150000|2025-08-08 11:39:10|8474.95|8474.95|8474.95|8474.95|8476.05|8476.05|8474.95|8474.95|0
1754653190000|2025-08-08 11:39:50|8475.24|8475.24|8476.34|8476.34|8476.34|8476.34|8475.24|8475.24|0
1754653220000|2025-08-08 11:40:20|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1754653230000|2025-08-08 11:40:30|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|8476.92|0
1754653240000|2025-08-08 11:40:40|8476.63|8476.63|8476.34|8476.34|8476.63|8476.63|8476.34|8476.34|0
1754653250000|2025-08-08 11:40:50|8476.92|8476.92|8478.02|8478.02|8478.02|8478.02|8476.92|8476.92|0
1754653290000|2025-08-08 11:41:30|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|8478.61|0
1754653320000|2025-08-08 11:42:00|8479.71|8479.71|8479.42|8479.42|8479.71|8479.71|8478.83|8478.83|0
1754653380000|2025-08-08 11:43:00|8479.71|8479.71|8480.81|8480.81|8480.81|8480.81|8479.71|8479.71|0
1754653400000|2025-08-08 11:43:20|8481.39|8481.39|8480.29|8480.29|8481.39|8481.39|8480.29|8480.29|0
1754653410000|2025-08-08 11:43:30|8480|8480|8480|8480|8480|8480|8480|8480|0
1754653480000|2025-08-08 11:44:40|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|0
1754653520000|2025-08-08 11:45:20|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|0
1754653550000|2025-08-08 11:45:50|8480.59|8480.59|8478.32|8478.32|8480.59|8480.59|8478.32|8478.32|0
1754653630000|2025-08-08 11:47:10|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1754653650000|2025-08-08 11:47:30|8477.8|8477.8|8477.84|8477.84|8478.94|8478.94|8477.8|8477.8|0
1754653670000|2025-08-08 11:47:50|8478.14|8478.14|8479.24|8479.24|8479.24|8479.24|8478.14|8478.14|0
1754653680000|2025-08-08 11:48:00|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|0
1754653700000|2025-08-08 11:48:20|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|0
1754653710000|2025-08-08 11:48:30|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1754653720000|2025-08-08 11:48:40|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|0
1754653750000|2025-08-08 11:49:10|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1754653760000|2025-08-08 11:49:20|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|0
1754653800000|2025-08-08 11:50:00|8478.65|8478.65|8475.87|8475.87|8478.65|8478.65|8475.87|8475.87|0
1754653850000|2025-08-08 11:50:50|8474.77|8474.77|8471.62|8471.62|8474.77|8474.77|8471.62|8471.62|0
1754653860000|2025-08-08 11:51:00|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|0
1754653870000|2025-08-08 11:51:10|8472.42|8472.42|8471.33|8471.33|8472.42|8472.42|8471.33|8471.33|0
1754653890000|2025-08-08 11:51:30|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1754653900000|2025-08-08 11:51:40|8468.25|8468.25|8468.06|8468.06|8468.25|8468.25|8467.47|8467.47|0
1754653930000|2025-08-08 11:52:10|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1754653960000|2025-08-08 11:52:40|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1754653970000|2025-08-08 11:52:50|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|0
1754653990000|2025-08-08 11:53:10|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1754654060000|2025-08-08 11:54:20|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|0
1754654090000|2025-08-08 11:54:50|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|0
1754654100000|2025-08-08 11:55:00|8469.31|8469.31|8469.31|8469.31|8469.31|8469.31|8469.31|8469.31|0
1754654120000|2025-08-08 11:55:20|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|0
1754654140000|2025-08-08 11:55:40|8469.52|8469.52|8470.91|8470.91|8470.91|8470.91|8469.52|8469.52|0
1754654200000|2025-08-08 11:56:40|8471.5|8471.5|8471.79|8471.79|8471.79|8471.79|8471.5|8471.5|0
1754654210000|2025-08-08 11:56:50|8471.92|8471.92|8471.92|8471.92|8471.92|8471.92|8471.92|8471.92|0
1754654270000|2025-08-08 11:57:50|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|0
1754654280000|2025-08-08 11:58:00|8472.51|8472.51|8471.92|8471.92|8472.51|8472.51|8471.92|8471.92|0
1754654300000|2025-08-08 11:58:20|8473.02|8473.02|8473.6|8473.6|8473.6|8473.6|8473.02|8473.02|0
1754654350000|2025-08-08 11:59:10|8473.9|8473.9|8473.6|8473.6|8473.9|8473.9|8473.6|8473.6|0
1754654380000|2025-08-08 11:59:40|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|0
1754654390000|2025-08-08 11:59:50|8473.82|8473.82|8473.73|8473.73|8473.82|8473.82|8473.73|8473.73|0
1754654400000|2025-08-08 12:00:00|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|0
1754654430000|2025-08-08 12:00:30|8473.73|8473.73|8474.03|8474.03|8474.05|8474.05|8473.73|8473.73|0
1754654450000|2025-08-08 12:00:50|8473.99|8473.99|8472.89|8472.89|8473.99|8473.99|8472.89|8472.89|0
1754654460000|2025-08-08 12:01:00|8472.59|8472.59|8472.63|8472.63|8472.63|8472.63|8472.59|8472.59|0
1754654470000|2025-08-08 12:01:10|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|0
1754654490000|2025-08-08 12:01:30|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|0
1754654500000|2025-08-08 12:01:40|8474.94|8474.94|8474.94|8474.94|8474.94|8474.94|8474.94|8474.94|0
1754654520000|2025-08-08 12:02:00|8474.65|8474.65|8474.36|8474.36|8474.65|8474.65|8474.36|8474.36|0
1754654540000|2025-08-08 12:02:20|8473.26|8473.26|8471.58|8471.58|8473.26|8473.26|8471.58|8471.58|0
1754654580000|2025-08-08 12:03:00|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|8471.28|0
1754654590000|2025-08-08 12:03:10|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|0
1754654600000|2025-08-08 12:03:20|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|8471.8|0
1754654610000|2025-08-08 12:03:30|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|0
1754654650000|2025-08-08 12:04:10|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|0
1754654700000|2025-08-08 12:05:00|8474.87|8474.87|8472.38|8472.38|8474.87|8474.87|8472.38|8472.38|0
1754654750000|2025-08-08 12:05:50|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|0
1754654810000|2025-08-08 12:06:50|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|0
1754654880000|2025-08-08 12:08:00|8476.56|8476.56|8476.85|8476.85|8476.85|8476.85|8476.56|8476.56|0
1754654890000|2025-08-08 12:08:10|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|0
1754654990000|2025-08-08 12:09:50|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|0
1754655000000|2025-08-08 12:10:00|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|0
1754655010000|2025-08-08 12:10:10|8478.2|8478.2|8479.3|8479.3|8479.3|8479.3|8478.2|8478.2|0
1754655030000|2025-08-08 12:10:30|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|0
1754655040000|2025-08-08 12:10:40|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|8479.18|0
1754655060000|2025-08-08 12:11:00|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|0
1754655080000|2025-08-08 12:11:20|8479.18|8479.18|8478.08|8478.08|8479.18|8479.18|8478.08|8478.08|0
1754655090000|2025-08-08 12:11:30|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|0
1754655100000|2025-08-08 12:11:40|8478.49|8478.49|8478.49|8478.49|8478.49|8478.49|8478.49|8478.49|0
1754655120000|2025-08-08 12:12:00|8479.08|8479.08|8479.08|8479.08|8479.08|8479.08|8479.08|8479.08|0
1754655130000|2025-08-08 12:12:10|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|0
1754655180000|2025-08-08 12:13:00|8479.16|8479.16|8480.26|8480.26|8481.36|8481.36|8479.16|8479.16|0
1754655250000|2025-08-08 12:14:10|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|0
1754655280000|2025-08-08 12:14:40|8479.14|8479.14|8480.24|8480.24|8480.24|8480.24|8479.14|8479.14|0
1754655300000|2025-08-08 12:15:00|8479.14|8479.14|8478.6|8478.6|8479.14|8479.14|8478.56|8478.56|0
1754655310000|2025-08-08 12:15:10|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1754655340000|2025-08-08 12:15:40|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|0
1754655370000|2025-08-08 12:16:10|8480.03|8480.03|8481.67|8481.67|8482.3|8482.3|8480.03|8480.03|0
1754655390000|2025-08-08 12:16:30|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|0
1754655400000|2025-08-08 12:16:40|8481.38|8481.38|8481.33|8481.33|8481.38|8481.38|8481.33|8481.33|0
1754655420000|2025-08-08 12:17:00|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|8481.31|0
1754655430000|2025-08-08 12:17:10|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|8481.02|0
1754655450000|2025-08-08 12:17:30|8478.53|8478.53|8477.43|8477.43|8478.53|8478.53|8477.43|8477.43|0
1754655460000|2025-08-08 12:17:40|8478.53|8478.53|8477.43|8477.43|8478.53|8478.53|8477.43|8477.43|0
1754655470000|2025-08-08 12:17:50|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|0
1754655490000|2025-08-08 12:18:10|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|0
1754655510000|2025-08-08 12:18:30|8477.94|8477.94|8478.23|8478.23|8478.23|8478.23|8477.65|8477.65|0
1754655520000|2025-08-08 12:18:40|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|0
1754655530000|2025-08-08 12:18:50|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|0
1754655550000|2025-08-08 12:19:10|8476.59|8476.59|8476.59|8476.59|8476.59|8476.59|8476.59|8476.59|0
1754655570000|2025-08-08 12:19:30|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|0
1754655590000|2025-08-08 12:19:50|8475.7|8475.7|8476.8|8476.8|8476.8|8476.8|8475.7|8475.7|0
1754655600000|2025-08-08 12:20:00|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|0
1754655630000|2025-08-08 12:20:30|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|8475.41|0
1754655640000|2025-08-08 12:20:40|8475.45|8475.45|8474.35|8474.35|8475.45|8475.45|8474.35|8474.35|0
1754655650000|2025-08-08 12:20:50|8474.32|8474.32|8474.05|8474.05|8474.35|8474.35|8474.05|8474.05|0
1754655660000|2025-08-08 12:21:00|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|8473.47|0
1754655670000|2025-08-08 12:21:10|8471.78|8471.78|8471.49|8471.49|8471.78|8471.78|8471.49|8471.49|0
1754655690000|2025-08-08 12:21:30|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|8471.78|0
1754655700000|2025-08-08 12:21:40|8472.08|8472.08|8472.08|8472.08|8472.08|8472.08|8471.78|8471.78|0
1754655760000|2025-08-08 12:22:40|8473.18|8473.18|8472.08|8472.08|8473.18|8473.18|8472.08|8472.08|0
1754655780000|2025-08-08 12:23:00|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|8472.66|0
1754655790000|2025-08-08 12:23:10|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|0
1754655840000|2025-08-08 12:24:00|8472.66|8472.66|8473.25|8473.25|8473.25|8473.25|8472.66|8472.66|0
1754655900000|2025-08-08 12:25:00|8473.54|8473.54|8474.64|8474.64|8474.64|8474.64|8473.54|8473.54|0
1754655940000|2025-08-08 12:25:40|8474.93|8474.93|8474.93|8474.93|8474.93|8474.93|8474.93|8474.93|0
1754655960000|2025-08-08 12:26:00|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|0
1754655970000|2025-08-08 12:26:10|8475.84|8475.84|8475.86|8475.86|8475.86|8475.86|8475.84|8475.84|0
1754656020000|2025-08-08 12:27:00|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|0
1754656070000|2025-08-08 12:27:50|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|0
1754656140000|2025-08-08 12:29:00|8478.86|8478.86|8479.16|8479.16|8479.16|8479.16|8478.86|8478.86|0
1754656150000|2025-08-08 12:29:10|8481.13|8481.13|8480.84|8480.84|8481.13|8481.13|8480.84|8480.84|0
1754656180000|2025-08-08 12:29:40|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|0
1754656200000|2025-08-08 12:30:00|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|0
1754656210000|2025-08-08 12:30:10|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|0
1754656220000|2025-08-08 12:30:20|8480.55|8480.55|8480.25|8480.25|8480.55|8480.55|8480.25|8480.25|0
1754656230000|2025-08-08 12:30:30|8478.06|8478.06|8477.18|8477.18|8478.06|8478.06|8476.88|8476.88|0
1754656260000|2025-08-08 12:31:00|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|8477.47|0
1754656270000|2025-08-08 12:31:10|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|0
1754656330000|2025-08-08 12:32:10|8478.61|8478.61|8478.9|8478.9|8478.9|8478.9|8478.61|8478.61|0
1754656370000|2025-08-08 12:32:50|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|0
1754656400000|2025-08-08 12:33:20|8476.71|8476.71|8476.64|8476.64|8476.71|8476.71|8476.64|8476.64|0
1754656410000|2025-08-08 12:33:30|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|0
1754656440000|2025-08-08 12:34:00|8478.03|8478.03|8478.62|8478.62|8478.62|8478.62|8478.03|8478.03|0
1754656460000|2025-08-08 12:34:20|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|8478.33|0
1754656470000|2025-08-08 12:34:30|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|0
1754656480000|2025-08-08 12:34:40|8478.7|8478.7|8479.78|8479.78|8479.8|8479.8|8478.7|8478.7|0
1754656520000|2025-08-08 12:35:20|8479.74|8479.74|8478.34|8478.34|8479.74|8479.74|8478.34|8478.34|0
1754656530000|2025-08-08 12:35:30|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|0
1754656540000|2025-08-08 12:35:40|8477.29|8477.29|8476.7|8476.7|8477.29|8477.29|8476.7|8476.7|0
1754656560000|2025-08-08 12:36:00|8476.68|8476.68|8471.69|8471.69|8476.68|8476.68|8471.69|8471.69|0
1754656590000|2025-08-08 12:36:30|8468.4|8468.4|8472.21|8472.21|8472.21|8472.21|8468.4|8468.4|0
1754656600000|2025-08-08 12:36:40|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|0
1754656610000|2025-08-08 12:36:50|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|0
1754656620000|2025-08-08 12:37:00|8473.04|8473.04|8473.94|8473.94|8473.94|8473.94|8473.04|8473.04|0
1754656630000|2025-08-08 12:37:10|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|0
1754656650000|2025-08-08 12:37:30|8473.65|8473.65|8474.45|8474.45|8474.45|8474.45|8473.65|8473.65|0
1754656660000|2025-08-08 12:37:40|8474.43|8474.43|8474.41|8474.41|8474.43|8474.43|8474.41|8474.41|0
1754656680000|2025-08-08 12:38:00|8474.38|8474.38|8474.26|8474.26|8474.38|8474.38|8474.26|8474.26|0
1754656700000|2025-08-08 12:38:20|8473.97|8473.97|8474.3|8474.3|8474.3|8474.3|8473.97|8473.97|0
1754656710000|2025-08-08 12:38:30|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|0
1754656730000|2025-08-08 12:38:50|8472.62|8472.62|8471.22|8471.22|8472.62|8472.62|8471.22|8471.22|0
1754656740000|2025-08-08 12:39:00|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|0
1754656770000|2025-08-08 12:39:30|8472.03|8472.03|8471.99|8471.99|8472.03|8472.03|8471.99|8471.99|0
1754656800000|2025-08-08 12:40:00|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|0
1754656830000|2025-08-08 12:40:30|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1754656870000|2025-08-08 12:41:10|8472.87|8472.87|8473.21|8473.21|8473.21|8473.21|8472.87|8472.87|0
1754656880000|2025-08-08 12:41:20|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|0
1754656900000|2025-08-08 12:41:40|8472.92|8472.92|8474.02|8474.02|8474.02|8474.02|8472.92|8472.92|0
1754656910000|2025-08-08 12:41:50|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|0
1754656920000|2025-08-08 12:42:00|8473.43|8473.43|8473.47|8473.47|8473.51|8473.51|8473.43|8473.43|0
1754656930000|2025-08-08 12:42:10|8474.57|8474.57|8475.16|8475.16|8475.16|8475.16|8474.57|8474.57|0
1754656950000|2025-08-08 12:42:30|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|0
1754656960000|2025-08-08 12:42:40|8476.04|8476.04|8476.04|8476.04|8476.04|8476.04|8476.04|8476.04|0
1754656970000|2025-08-08 12:42:50|8476.62|8476.62|8476.62|8476.62|8476.62|8476.62|8476.62|8476.62|0
1754656980000|2025-08-08 12:43:00|8476.04|8476.04|8475.74|8475.74|8476.04|8476.04|8475.74|8475.74|0
1754656990000|2025-08-08 12:43:10|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|0
1754657000000|2025-08-08 12:43:20|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|8476.9|0
1754657030000|2025-08-08 12:43:50|8478|8478|8479.06|8479.06|8479.1|8479.1|8478|8478|0
1754657050000|2025-08-08 12:44:10|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|0
1754657070000|2025-08-08 12:44:30|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|0
1754657080000|2025-08-08 12:44:40|8482.5|8482.5|8482.5|8482.5|8482.5|8482.5|8482.5|8482.5|0
1754657100000|2025-08-08 12:45:00|8483.09|8483.09|8482.79|8482.79|8483.09|8483.09|8482.79|8482.79|0
1754657120000|2025-08-08 12:45:20|8482.5|8482.5|8483.89|8483.89|8483.89|8483.89|8482.5|8482.5|0
1754657130000|2025-08-08 12:45:30|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|0
1754657140000|2025-08-08 12:45:40|8481.4|8481.4|8481.4|8481.4|8481.4|8481.4|8481.4|8481.4|0
1754657150000|2025-08-08 12:45:50|8481.11|8481.11|8479.72|8479.72|8481.11|8481.11|8479.72|8479.72|0
1754657170000|2025-08-08 12:46:10|8479.42|8479.42|8478.03|8478.03|8479.42|8479.42|8478.03|8478.03|0
1754657230000|2025-08-08 12:47:10|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|0
1754657260000|2025-08-08 12:47:40|8478.62|8478.62|8480.82|8480.82|8480.82|8480.82|8478.62|8478.62|0
1754657290000|2025-08-08 12:48:10|8480.52|8480.52|8481.11|8481.11|8481.11|8481.11|8480.52|8480.52|0
1754657310000|2025-08-08 12:48:30|8480.52|8480.52|8480.23|8480.23|8480.52|8480.52|8480.23|8480.23|0
1754657320000|2025-08-08 12:48:40|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|0
1754657350000|2025-08-08 12:49:10|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|0
1754657400000|2025-08-08 12:50:00|8477.74|8477.74|8477.45|8477.45|8477.74|8477.74|8477.45|8477.45|0
1754657430000|2025-08-08 12:50:30|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|0
1754657440000|2025-08-08 12:50:40|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|0
1754657450000|2025-08-08 12:50:50|8479.13|8479.13|8479.42|8479.42|8480.52|8480.52|8479.13|8479.13|0
1754657470000|2025-08-08 12:51:10|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|0
1754657480000|2025-08-08 12:51:20|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|0
1754657500000|2025-08-08 12:51:40|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|0
1754657520000|2025-08-08 12:52:00|8479.94|8479.94|8479.94|8479.94|8479.94|8479.94|8479.94|8479.94|0
1754657530000|2025-08-08 12:52:10|8480.23|8480.23|8479.94|8479.94|8480.23|8480.23|8479.94|8479.94|0
1754657540000|2025-08-08 12:52:20|8479.96|8479.96|8480.04|8480.04|8480.04|8480.04|8479.96|8479.96|0
1754657550000|2025-08-08 12:52:30|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|0
1754657560000|2025-08-08 12:52:40|8480.06|8480.06|8480.1|8480.1|8480.1|8480.1|8480.06|8480.06|0
1754657580000|2025-08-08 12:53:00|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|0
1754657590000|2025-08-08 12:53:10|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|8481.78|0
1754657600000|2025-08-08 12:53:20|8482.07|8482.07|8481.78|8481.78|8482.07|8482.07|8481.78|8481.78|0
1754657640000|2025-08-08 12:54:00|8482.88|8482.88|8481.78|8481.78|8482.88|8482.88|8481.78|8481.78|0
1754657670000|2025-08-08 12:54:30|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|8481.19|0
1754657680000|2025-08-08 12:54:40|8481.49|8481.49|8481.49|8481.49|8481.49|8481.49|8481.49|8481.49|0
1754657700000|2025-08-08 12:55:00|8481.19|8481.19|8481.15|8481.15|8481.19|8481.19|8481.15|8481.15|0
1754657720000|2025-08-08 12:55:20|8480.06|8480.06|8481.07|8481.07|8481.15|8481.15|8480.06|8480.06|0
1754657730000|2025-08-08 12:55:30|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|0
1754657780000|2025-08-08 12:56:20|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|0
1754657790000|2025-08-08 12:56:30|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|0
1754657800000|2025-08-08 12:56:40|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|0
1754657840000|2025-08-08 12:57:20|8480.78|8480.78|8480.75|8480.75|8480.78|8480.78|8480.75|8480.75|0
1754657880000|2025-08-08 12:58:00|8481.05|8481.05|8481.01|8481.01|8481.05|8481.05|8481.01|8481.01|0
1754657930000|2025-08-08 12:58:50|8481.3|8481.3|8479.32|8479.32|8481.3|8481.3|8478.22|8478.22|0
1754657940000|2025-08-08 12:59:00|8479.62|8479.62|8478.22|8478.22|8479.62|8479.62|8478.22|8478.22|0
1754657960000|2025-08-08 12:59:20|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|0
1754657990000|2025-08-08 12:59:50|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|0
1754658000000|2025-08-08 13:00:00|8478.22|8478.22|8477.12|8477.12|8478.22|8478.22|8477.12|8477.12|0
1754658010000|2025-08-08 13:00:10|8476.54|8476.54|8476.83|8476.83|8476.83|8476.83|8476.54|8476.54|0
1754658020000|2025-08-08 13:00:20|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|0
1754658030000|2025-08-08 13:00:30|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|0
1754658050000|2025-08-08 13:00:50|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|0
1754658060000|2025-08-08 13:01:00|8479.04|8479.04|8479.92|8479.92|8479.92|8479.92|8479.04|8479.04|0
1754658070000|2025-08-08 13:01:10|8480.22|8480.22|8480.22|8480.22|8480.22|8480.22|8480.22|8480.22|0
1754658080000|2025-08-08 13:01:20|8479.92|8479.92|8479.92|8479.92|8479.92|8479.92|8479.92|8479.92|0
1754658100000|2025-08-08 13:01:40|8478.82|8478.82|8478.19|8478.19|8478.82|8478.82|8478.19|8478.19|0
1754658120000|2025-08-08 13:02:00|8478.48|8478.48|8478.77|8478.77|8478.77|8478.77|8478.48|8478.48|0
1754658140000|2025-08-08 13:02:20|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|0
1754658160000|2025-08-08 13:02:40|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|8481.61|0
1754658170000|2025-08-08 13:02:50|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|0
1754658190000|2025-08-08 13:03:10|8482.69|8482.69|8482.71|8482.71|8482.71|8482.71|8482.69|8482.69|0
1754658200000|2025-08-08 13:03:20|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|8481.32|0
1754658220000|2025-08-08 13:03:40|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|0
1754658250000|2025-08-08 13:04:10|8481.32|8481.32|8482.19|8482.19|8482.19|8482.19|8481.32|8481.32|0
1754658260000|2025-08-08 13:04:20|8482.78|8482.78|8483.37|8483.37|8483.37|8483.37|8482.78|8482.78|0
1754658270000|2025-08-08 13:04:30|8484.46|8484.46|8483.88|8483.88|8484.46|8484.46|8483.88|8483.88|0
1754658280000|2025-08-08 13:04:40|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|8484.76|0
1754658290000|2025-08-08 13:04:50|8484.46|8484.46|8484.76|8484.76|8484.76|8484.76|8484.46|8484.46|0
1754658310000|2025-08-08 13:05:10|8485.05|8485.05|8485.05|8485.05|8485.05|8485.05|8485.05|8485.05|0
1754658340000|2025-08-08 13:05:40|8484.46|8484.46|8480.87|8480.87|8484.46|8484.46|8480.58|8480.58|0
1754658350000|2025-08-08 13:05:50|8480.58|8480.58|8479.05|8479.05|8480.58|8480.58|8479.05|8479.05|0
1754658360000|2025-08-08 13:06:00|8478.46|8478.46|8479.02|8479.02|8479.02|8479.02|8474.26|8474.26|0
1754658390000|2025-08-08 13:06:30|8478.73|8478.73|8478.73|8478.73|8478.73|8478.73|8478.73|8478.73|0
1754658410000|2025-08-08 13:06:50|8477.34|8477.34|8475.65|8475.65|8477.34|8477.34|8475.65|8475.65|0
1754658430000|2025-08-08 13:07:10|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|8474.55|0
1754658440000|2025-08-08 13:07:20|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|8473.97|0
1754658480000|2025-08-08 13:08:00|8475.07|8475.07|8473.67|8473.67|8475.07|8475.07|8473.67|8473.67|0
1754658490000|2025-08-08 13:08:10|8472.58|8472.58|8471.99|8471.99|8472.58|8472.58|8471.99|8471.99|0
1754658510000|2025-08-08 13:08:30|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|0
1754658520000|2025-08-08 13:08:40|8472.79|8472.79|8472.77|8472.77|8472.79|8472.79|8472.77|8472.77|0
1754658530000|2025-08-08 13:08:50|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|0
1754658540000|2025-08-08 13:09:00|8473.84|8473.84|8473.81|8473.81|8473.84|8473.84|8473.81|8473.81|0
1754658560000|2025-08-08 13:09:20|8472.72|8472.72|8473.3|8473.3|8473.3|8473.3|8472.72|8472.72|0
1754658580000|2025-08-08 13:09:40|8473.01|8473.01|8470.81|8470.81|8473.01|8473.01|8470.81|8470.81|0
1754658590000|2025-08-08 13:09:50|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|8473.01|0
1754658650000|2025-08-08 13:10:50|8474.18|8474.18|8475.28|8475.28|8475.86|8475.86|8474.18|8474.18|0
1754658660000|2025-08-08 13:11:00|8475.25|8475.25|8475.25|8475.25|8475.25|8475.25|8475.25|8475.25|0
1754658670000|2025-08-08 13:11:10|8474.37|8474.37|8475.25|8475.25|8475.25|8475.25|8474.37|8474.37|0
1754658740000|2025-08-08 13:12:20|8475.55|8475.55|8476.69|8476.69|8476.69|8476.69|8475.55|8475.55|0
1754658750000|2025-08-08 13:12:30|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|0
1754658790000|2025-08-08 13:13:10|8476.17|8476.17|8476.17|8476.17|8476.17|8476.17|8476.17|8476.17|0
1754658810000|2025-08-08 13:13:30|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|0
1754658860000|2025-08-08 13:14:20|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1754658870000|2025-08-08 13:14:30|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|0
1754658880000|2025-08-08 13:14:40|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|0
1754658890000|2025-08-08 13:14:50|8475.15|8475.15|8474.19|8474.19|8475.15|8475.15|8474.19|8474.19|0
1754658900000|2025-08-08 13:15:00|8471.99|8471.99|8471.91|8471.91|8471.99|8471.99|8471.91|8471.91|0
1754658910000|2025-08-08 13:15:10|8471.61|8471.61|8470.51|8470.51|8471.61|8471.61|8470.51|8470.51|0
1754658940000|2025-08-08 13:15:40|8470.57|8470.57|8470.87|8470.87|8470.87|8470.87|8470.57|8470.57|0
1754658960000|2025-08-08 13:16:00|8470.57|8470.57|8469.18|8469.18|8470.57|8470.57|8469.18|8469.18|0
1754658980000|2025-08-08 13:16:20|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|0
1754658990000|2025-08-08 13:16:30|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|8468.38|0
1754659010000|2025-08-08 13:16:50|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|0
1754659020000|2025-08-08 13:17:00|8469.77|8469.77|8472.33|8472.33|8472.33|8472.33|8469.77|8469.77|0
1754659030000|2025-08-08 13:17:10|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|0
1754659050000|2025-08-08 13:17:30|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|8473.43|0
1754659060000|2025-08-08 13:17:40|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1754659070000|2025-08-08 13:17:50|8472.62|8472.62|8472.04|8472.04|8472.62|8472.62|8472.04|8472.04|0
1754659090000|2025-08-08 13:18:10|8472.33|8472.33|8472.33|8472.33|8472.33|8472.33|8472.33|8472.33|0
1754659100000|2025-08-08 13:18:20|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|8472.32|0
1754659120000|2025-08-08 13:18:40|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1754659150000|2025-08-08 13:19:10|8474.81|8474.81|8476.79|8476.79|8476.79|8476.79|8474.81|8474.81|0
1754659160000|2025-08-08 13:19:20|8476.49|8476.49|8475.91|8475.91|8476.49|8476.49|8475.91|8475.91|0
1754659220000|2025-08-08 13:20:20|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|0
1754659240000|2025-08-08 13:20:40|8476.25|8476.25|8476.77|8476.77|8477.06|8477.06|8475.96|8475.96|0
1754659340000|2025-08-08 13:22:20|8478.52|8478.52|8478.52|8478.52|8479.11|8479.11|8478.52|8478.52|0
1754659360000|2025-08-08 13:22:40|8479.11|8479.11|8478.82|8478.82|8479.11|8479.11|8478.82|8478.82|0
1754659370000|2025-08-08 13:22:50|8479.96|8479.96|8481.13|8481.13|8481.13|8481.13|8479.96|8479.96|0
1754659400000|2025-08-08 13:23:20|8482.3|8482.3|8482.34|8482.34|8482.34|8482.34|8482.3|8482.3|0
1754659410000|2025-08-08 13:23:30|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|0
1754659440000|2025-08-08 13:24:00|8484.65|8484.65|8486.63|8486.63|8487.73|8487.73|8484.65|8484.65|0
1754659450000|2025-08-08 13:24:10|8486.34|8486.34|8486.63|8486.63|8486.63|8486.63|8486.34|8486.34|0
1754659470000|2025-08-08 13:24:30|8486.92|8486.92|8486.92|8486.92|8487.21|8487.21|8486.92|8486.92|0
1754659490000|2025-08-08 13:24:50|8487|8487|8487|8487|8487|8487|8487|8487|0
1754659500000|2025-08-08 13:25:00|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|0
1754659510000|2025-08-08 13:25:10|8487.59|8487.59|8484.22|8484.22|8488.1|8488.1|8484.22|8484.22|0
1754659530000|2025-08-08 13:25:30|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|8485.61|0
1754659550000|2025-08-08 13:25:50|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|0
1754659560000|2025-08-08 13:26:00|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|8485.3|0
1754659570000|2025-08-08 13:26:10|8486.39|8486.39|8486.98|8486.98|8486.98|8486.98|8486.39|8486.39|0
1754659580000|2025-08-08 13:26:20|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1754659590000|2025-08-08 13:26:30|8487.79|8487.79|8482.44|8482.44|8487.79|8487.79|8482.44|8482.44|0
1754659600000|2025-08-08 13:26:40|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|8481.56|0
1754659630000|2025-08-08 13:27:10|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|0
1754659640000|2025-08-08 13:27:20|8483.01|8483.01|8483.03|8483.03|8483.03|8483.03|8483.01|8483.01|0
1754659650000|2025-08-08 13:27:30|8484.12|8484.12|8483.54|8483.54|8484.12|8484.12|8483.54|8483.54|0
1754659660000|2025-08-08 13:27:40|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|8483.25|0
1754659740000|2025-08-08 13:29:00|8484.34|8484.34|8483.25|8483.25|8484.34|8484.34|8483.25|8483.25|0
1754659750000|2025-08-08 13:29:10|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1754659760000|2025-08-08 13:29:20|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|8484.93|0
1754659770000|2025-08-08 13:29:30|8484.34|8484.34|8483.76|8483.76|8484.34|8484.34|8483.76|8483.76|0
1754659780000|2025-08-08 13:29:40|8482.66|8482.66|8482.66|8482.66|8482.66|8482.66|8482.66|8482.66|0
1754659790000|2025-08-08 13:29:50|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|8483.76|0
1754659800000|2025-08-08 13:30:00|8484.05|8484.05|8482.6|8482.6|8487.88|8487.88|8482.31|8482.31|0
1754659810000|2025-08-08 13:30:10|8481.43|8481.43|8477.62|8477.62|8481.43|8481.43|8476.45|8476.45|0
1754659820000|2025-08-08 13:30:20|8472.06|8472.06|8475.35|8475.35|8476.74|8476.74|8472.06|8472.06|0
1754659830000|2025-08-08 13:30:30|8476.82|8476.82|8471.46|8471.46|8476.82|8476.82|8470.36|8470.36|0
1754659840000|2025-08-08 13:30:40|8471.42|8471.42|8471.71|8471.71|8472.29|8472.29|8471.42|8471.42|0
1754659850000|2025-08-08 13:30:50|8472.81|8472.81|8473.69|8473.69|8474.27|8474.27|8472.81|8472.81|0
1754659860000|2025-08-08 13:31:00|8474.57|8474.57|8470.24|8470.24|8474.57|8474.57|8468.93|8468.93|0
1754659870000|2025-08-08 13:31:10|8469.07|8469.07|8465.47|8465.47|8469.07|8469.07|8464.59|8464.59|0
1754659880000|2025-08-08 13:31:20|8466.57|8466.57|8466.86|8466.86|8466.86|8466.86|8465.47|8465.47|0
1754659890000|2025-08-08 13:31:30|8464.66|8464.66|8462.39|8462.39|8464.66|8464.66|8459.1|8459.1|0
1754659900000|2025-08-08 13:31:40|8462.35|8462.35|8458.69|8458.69|8462.35|8462.35|8458.69|8458.69|0
1754659910000|2025-08-08 13:31:50|8459.28|8459.28|8462.35|8462.35|8462.35|8462.35|8459.28|8459.28|0
1754659920000|2025-08-08 13:32:00|8462.94|8462.94|8465.72|8465.72|8465.72|8465.72|8462.94|8462.94|0
1754659930000|2025-08-08 13:32:10|8464.04|8464.04|8469.09|8469.09|8469.68|8469.68|8462.06|8462.06|0
1754659940000|2025-08-08 13:32:20|8469.68|8469.68|8469.97|8469.97|8469.97|8469.97|8469.68|8469.68|0
1754659950000|2025-08-08 13:32:30|8469.39|8469.39|8470.19|8470.19|8470.19|8470.19|8469.09|8469.09|0
1754659960000|2025-08-08 13:32:40|8470.78|8470.78|8471.15|8471.15|8471.15|8471.15|8470.78|8470.78|0
1754659970000|2025-08-08 13:32:50|8472.25|8472.25|8473.34|8473.34|8473.34|8473.34|8472.25|8472.25|0
1754659980000|2025-08-08 13:33:00|8474.22|8474.22|8473.12|8473.12|8474.22|8474.22|8473.12|8473.12|0
1754659990000|2025-08-08 13:33:10|8472.83|8472.83|8470.27|8470.27|8472.83|8472.83|8470.05|8470.05|0
1754660000000|2025-08-08 13:33:20|8470.85|8470.85|8469.17|8469.17|8470.85|8470.85|8469.17|8469.17|0
1754660010000|2025-08-08 13:33:30|8469.46|8469.46|8470.56|8470.56|8471.44|8471.44|8469.46|8469.46|0
1754660020000|2025-08-08 13:33:40|8469.97|8469.97|8469.17|8469.17|8469.97|8469.97|8466.68|8466.68|0
1754660030000|2025-08-08 13:33:50|8468.07|8468.07|8465.75|8465.75|8468.07|8468.07|8465.75|8465.75|0
1754660040000|2025-08-08 13:34:00|8466.63|8466.63|8466.05|8466.05|8466.63|8466.63|8466.05|8466.05|0
1754660050000|2025-08-08 13:34:10|8466.09|8466.09|8469.16|8469.16|8469.16|8469.16|8466.09|8466.09|0
1754660060000|2025-08-08 13:34:20|8469.46|8469.46|8468.26|8468.26|8471.97|8471.97|8468.26|8468.26|0
1754660070000|2025-08-08 13:34:30|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|0
1754660080000|2025-08-08 13:34:40|8469.66|8469.66|8469.73|8469.73|8471.71|8471.71|8468.63|8468.63|0
1754660090000|2025-08-08 13:34:50|8469.14|8469.14|8470.9|8470.9|8470.9|8470.9|8469.14|8469.14|0
1754660100000|2025-08-08 13:35:00|8470.61|8470.61|8470.02|8470.02|8470.61|8470.61|8470.02|8470.02|0
1754660110000|2025-08-08 13:35:10|8470.9|8470.9|8472.8|8472.8|8472.8|8472.8|8470.61|8470.61|0
1754660120000|2025-08-08 13:35:20|8473.9|8473.9|8473.32|8473.32|8474.2|8474.2|8473.32|8473.32|0
1754660130000|2025-08-08 13:35:30|8475.7|8475.7|8475.63|8475.63|8476.21|8476.21|8475.12|8475.12|0
1754660150000|2025-08-08 13:35:50|8474.53|8474.53|8474.24|8474.24|8474.53|8474.53|8474.24|8474.24|0
1754660160000|2025-08-08 13:36:00|8475.34|8475.34|8475.63|8475.63|8476.51|8476.51|8475.34|8475.34|0
1754660170000|2025-08-08 13:36:10|8476.21|8476.21|8476.8|8476.8|8477.09|8477.09|8476.21|8476.21|0
1754660180000|2025-08-08 13:36:20|8477.09|8477.09|8476.8|8476.8|8477.09|8477.09|8476.51|8476.51|0
1754660190000|2025-08-08 13:36:30|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1754660200000|2025-08-08 13:36:40|8477.07|8477.07|8477.13|8477.13|8477.13|8477.13|8477.07|8477.07|0
1754660210000|2025-08-08 13:36:50|8476.84|8476.84|8476.55|8476.55|8476.84|8476.84|8475.45|8475.45|0
1754660220000|2025-08-08 13:37:00|8477.65|8477.65|8479.11|8479.11|8479.7|8479.7|8477.65|8477.65|0
1754660240000|2025-08-08 13:37:20|8479.4|8479.4|8477.13|8477.13|8479.4|8479.4|8477.13|8477.13|0
1754660250000|2025-08-08 13:37:30|8476.03|8476.03|8476.01|8476.01|8476.03|8476.03|8476.01|8476.01|0
1754660260000|2025-08-08 13:37:40|8476.31|8476.31|8475.79|8475.79|8476.31|8476.31|8475.21|8475.21|0
1754660270000|2025-08-08 13:37:50|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|8476.89|0
1754660280000|2025-08-08 13:38:00|8477.19|8477.19|8476.89|8476.89|8479.68|8479.68|8476.89|8476.89|0
1754660290000|2025-08-08 13:38:10|8480.78|8480.78|8480.01|8480.01|8481.07|8481.07|8479.97|8479.97|0
1754660300000|2025-08-08 13:38:20|8480.59|8480.59|8480.89|8480.89|8483.08|8483.08|8480.59|8480.59|0
1754660310000|2025-08-08 13:38:30|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|0
1754660320000|2025-08-08 13:38:40|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|8478.62|0
1754660330000|2025-08-08 13:38:50|8477.52|8477.52|8477.81|8477.81|8477.81|8477.81|8477.52|8477.52|0
1754660350000|2025-08-08 13:39:10|8477.22|8477.22|8480.81|8480.81|8480.81|8480.81|8477.22|8477.22|0
1754660360000|2025-08-08 13:39:20|8478.62|8478.62|8475.83|8475.83|8478.62|8478.62|8475.54|8475.54|0
1754660380000|2025-08-08 13:39:40|8476.93|8476.93|8477.22|8477.22|8477.22|8477.22|8476.93|8476.93|0
1754660390000|2025-08-08 13:39:50|8476.12|8476.12|8475.83|8475.83|8476.12|8476.12|8475.83|8475.83|0
1754660400000|2025-08-08 13:40:00|8474.73|8474.73|8473.75|8473.75|8475.83|8475.83|8472.07|8472.07|0
1754660410000|2025-08-08 13:40:10|8473.17|8473.17|8474.85|8474.85|8475.15|8475.15|8473.17|8473.17|0
1754660430000|2025-08-08 13:40:30|8476.02|8476.02|8478.81|8478.81|8479.69|8479.69|8476.02|8476.02|0
1754660440000|2025-08-08 13:40:40|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|0
1754660450000|2025-08-08 13:40:50|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1754660460000|2025-08-08 13:41:00|8478.52|8478.52|8477.71|8477.71|8478.81|8478.81|8477.71|8477.71|0
1754660470000|2025-08-08 13:41:10|8477.42|8477.42|8481.59|8481.59|8481.59|8481.59|8477.42|8477.42|0
1754660480000|2025-08-08 13:41:20|8479.39|8479.39|8479.1|8479.1|8479.69|8479.69|8479.1|8479.1|0
1754660490000|2025-08-08 13:41:30|8477.71|8477.71|8477.42|8477.42|8477.71|8477.71|8476.83|8476.83|0
1754660500000|2025-08-08 13:41:40|8477.34|8477.34|8478.54|8478.54|8478.54|8478.54|8477.34|8477.34|0
1754660530000|2025-08-08 13:42:10|8479.64|8479.64|8480.74|8480.74|8480.74|8480.74|8479.64|8479.64|0
1754660540000|2025-08-08 13:42:20|8484.4|8484.4|8485.03|8485.03|8485.03|8485.03|8484.4|8484.4|0
1754660560000|2025-08-08 13:42:40|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|0
1754660570000|2025-08-08 13:42:50|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|8483.34|0
1754660580000|2025-08-08 13:43:00|8483.93|8483.93|8485.95|8485.95|8486.76|8486.76|8483.93|8483.93|0
1754660590000|2025-08-08 13:43:10|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|0
1754660600000|2025-08-08 13:43:20|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|0
1754660610000|2025-08-08 13:43:30|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|8488.15|0
1754660620000|2025-08-08 13:43:40|8488.13|8488.13|8486.73|8486.73|8489.22|8489.22|8486.73|8486.73|0
1754660670000|2025-08-08 13:44:30|8485.63|8485.63|8484.46|8484.46|8485.63|8485.63|8484.46|8484.46|0
1754660680000|2025-08-08 13:44:40|8484.76|8484.76|8483.67|8483.67|8484.76|8484.76|8483.62|8483.62|0
1754660690000|2025-08-08 13:44:50|8484.77|8484.77|8484.73|8484.73|8484.77|8484.77|8484.73|8484.73|0
1754660700000|2025-08-08 13:45:00|8483.63|8483.63|8482.12|8482.12|8483.63|8483.63|8482.12|8482.12|0
1754660710000|2025-08-08 13:45:10|8483.22|8483.22|8482.12|8482.12|8483.22|8483.22|8482.12|8482.12|0
1754660720000|2025-08-08 13:45:20|8484.32|8484.32|8482.96|8482.96|8485.16|8485.16|8481.86|8481.86|0
1754660730000|2025-08-08 13:45:30|8483.25|8483.25|8486.71|8486.71|8486.71|8486.71|8483.25|8483.25|0
1754660740000|2025-08-08 13:45:40|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|8486.75|0
1754660760000|2025-08-08 13:46:00|8487.33|8487.33|8487.58|8487.58|8489.53|8489.53|8487.33|8487.33|0
1754660770000|2025-08-08 13:46:10|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1754660780000|2025-08-08 13:46:20|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|0
1754660790000|2025-08-08 13:46:30|8486.48|8486.48|8484.79|8484.79|8486.48|8486.48|8484.79|8484.79|0
1754660810000|2025-08-08 13:46:50|8485.08|8485.08|8486.18|8486.18|8486.18|8486.18|8485.08|8485.08|0
1754660820000|2025-08-08 13:47:00|8486.77|8486.77|8487.91|8487.91|8487.91|8487.91|8486.77|8486.77|0
1754660840000|2025-08-08 13:47:20|8488.2|8488.2|8489.59|8489.59|8490.18|8490.18|8488.2|8488.2|0
1754660850000|2025-08-08 13:47:30|8490.18|8490.18|8489.89|8489.89|8490.47|8490.47|8489.89|8489.89|0
1754660860000|2025-08-08 13:47:40|8489.59|8489.59|8489.63|8489.63|8490.73|8490.73|8489.59|8489.59|0
1754660870000|2025-08-08 13:47:50|8489.76|8489.76|8490.01|8490.01|8490.01|8490.01|8489.63|8489.63|0
1754660880000|2025-08-08 13:48:00|8491.69|8491.69|8493.08|8493.08|8493.08|8493.08|8491.69|8491.69|0
1754660890000|2025-08-08 13:48:10|8494.77|8494.77|8493.08|8493.08|8494.77|8494.77|8493.08|8493.08|0
1754660910000|2025-08-08 13:48:30|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.08|8493.08|0
1754660920000|2025-08-08 13:48:40|8493.08|8493.08|8491.69|8491.69|8493.38|8493.38|8491.69|8491.69|0
1754660940000|2025-08-08 13:49:00|8492.28|8492.28|8493.38|8493.38|8493.38|8493.38|8492.28|8492.28|0
1754660960000|2025-08-08 13:49:20|8494.48|8494.48|8494.18|8494.18|8494.48|8494.48|8494.18|8494.18|0
1754660980000|2025-08-08 13:49:40|8494.77|8494.77|8499.21|8499.21|8499.21|8499.21|8494.75|8494.75|0
1754661000000|2025-08-08 13:50:00|8501.71|8501.71|8500.39|8500.39|8501.71|8501.71|8500.39|8500.39|0
1754661010000|2025-08-08 13:50:10|8500.09|8500.09|8500.03|8500.03|8500.09|8500.09|8500.03|8500.03|0
1754661020000|2025-08-08 13:50:20|8500.62|8500.62|8503.17|8503.17|8503.46|8503.46|8500.62|8500.62|0
1754661030000|2025-08-08 13:50:30|8504.05|8504.05|8506.3|8506.3|8506.3|8506.3|8504.05|8504.05|0
1754661040000|2025-08-08 13:50:40|8506.37|8506.37|8508.46|8508.46|8508.46|8508.46|8506.37|8506.37|0
1754661050000|2025-08-08 13:50:50|8508.75|8508.75|8508.15|8508.15|8508.75|8508.75|8508.15|8508.15|0
1754661060000|2025-08-08 13:51:00|8507.57|8507.57|8507.57|8507.57|8507.57|8507.57|8507.57|8507.57|0
1754661070000|2025-08-08 13:51:10|8506.47|8506.47|8505.37|8505.37|8506.47|8506.47|8505.37|8505.37|0
1754661080000|2025-08-08 13:51:20|8507.57|8507.57|8512.04|8512.04|8512.04|8512.04|8507.57|8507.57|0
1754661090000|2025-08-08 13:51:30|8509.84|8509.84|8508.74|8508.74|8509.84|8509.84|8508.15|8508.15|0
1754661100000|2025-08-08 13:51:40|8509.84|8509.84|8509.84|8509.84|8512.04|8512.04|8509.84|8509.84|0
1754661110000|2025-08-08 13:51:50|8510.94|8510.94|8510.94|8510.94|8510.94|8510.94|8510.94|8510.94|0
1754661120000|2025-08-08 13:52:00|8511.23|8511.23|8508.96|8508.96|8511.23|8511.23|8508.96|8508.96|0
1754661130000|2025-08-08 13:52:10|8506.98|8506.98|8507.57|8507.57|8507.57|8507.57|8506.17|8506.17|0
1754661140000|2025-08-08 13:52:20|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|0
1754661150000|2025-08-08 13:52:30|8503.38|8503.38|8504.48|8504.48|8504.48|8504.48|8503.38|8503.38|0
1754661160000|2025-08-08 13:52:40|8503.38|8503.38|8506.46|8506.46|8507.55|8507.55|8503.38|8503.38|0
1754661170000|2025-08-08 13:52:50|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1754661180000|2025-08-08 13:53:00|8505.65|8505.65|8505.94|8505.94|8505.94|8505.94|8505.65|8505.65|0
1754661190000|2025-08-08 13:53:10|8507.04|8507.04|8507.63|8507.63|8507.63|8507.63|8507.04|8507.04|0
1754661210000|2025-08-08 13:53:30|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|0
1754661220000|2025-08-08 13:53:40|8509.82|8509.82|8510.7|8510.7|8510.7|8510.7|8509.82|8509.82|0
1754661230000|2025-08-08 13:53:50|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1754661240000|2025-08-08 13:54:00|8511.88|8511.88|8513.05|8513.05|8513.05|8513.05|8511.88|8511.88|0
1754661250000|2025-08-08 13:54:10|8513.64|8513.64|8513.09|8513.09|8513.64|8513.64|8513.09|8513.09|0
1754661260000|2025-08-08 13:54:20|8512.8|8512.8|8514.73|8514.73|8514.73|8514.73|8512.51|8512.51|0
1754661270000|2025-08-08 13:54:30|8515.02|8515.02|8517.22|8517.22|8517.22|8517.22|8515.02|8515.02|0
1754661280000|2025-08-08 13:54:40|8515.02|8515.02|8513.04|8513.04|8515.02|8515.02|8513.04|8513.04|0
1754661290000|2025-08-08 13:54:50|8511.94|8511.94|8511.65|8511.65|8511.94|8511.94|8511.65|8511.65|0
1754661300000|2025-08-08 13:55:00|8512.24|8512.24|8513.63|8513.63|8513.63|8513.63|8512.24|8512.24|0
1754661310000|2025-08-08 13:55:10|8512.53|8512.53|8512.51|8512.51|8512.53|8512.53|8511.14|8511.14|0
1754661320000|2025-08-08 13:55:20|8511.41|8511.41|8506.06|8506.06|8511.41|8511.41|8506.06|8506.06|0
1754661330000|2025-08-08 13:55:30|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|0
1754661340000|2025-08-08 13:55:40|8507.45|8507.45|8506.87|8506.87|8507.45|8507.45|8506.87|8506.87|0
1754661350000|2025-08-08 13:55:50|8506.83|8506.83|8505.44|8505.44|8506.83|8506.83|8505.44|8505.44|0
1754661360000|2025-08-08 13:56:00|8504.34|8504.34|8504.6|8504.6|8504.6|8504.6|8504.02|8504.02|0
1754661370000|2025-08-08 13:56:10|8504.31|8504.31|8505.41|8505.41|8505.41|8505.41|8504.31|8504.31|0
1754661380000|2025-08-08 13:56:20|8504.82|8504.82|8503.73|8503.73|8504.82|8504.82|8503.73|8503.73|0
1754661400000|2025-08-08 13:56:40|8504.82|8504.82|8507.05|8507.05|8507.05|8507.05|8504.82|8504.82|0
1754661410000|2025-08-08 13:56:50|8508.15|8508.15|8507.86|8507.86|8508.15|8508.15|8507.57|8507.57|0
1754661420000|2025-08-08 13:57:00|8505.66|8505.66|8503.94|8503.94|8505.66|8505.66|8503.39|8503.39|0
1754661430000|2025-08-08 13:57:10|8503.9|8503.9|8503.02|8503.02|8503.9|8503.9|8503.02|8503.02|0
1754661450000|2025-08-08 13:57:30|8501.92|8501.92|8501.63|8501.63|8501.92|8501.92|8501.63|8501.63|0
1754661460000|2025-08-08 13:57:40|8501.33|8501.33|8499.65|8499.65|8501.33|8501.33|8499.65|8499.65|0
1754661470000|2025-08-08 13:57:50|8500.75|8500.75|8498.55|8498.55|8501.04|8501.04|8498.55|8498.55|0
1754661480000|2025-08-08 13:58:00|8500.75|8500.75|8499.65|8499.65|8500.75|8500.75|8499.65|8499.65|0
1754661490000|2025-08-08 13:58:10|8499.06|8499.06|8497.96|8497.96|8499.06|8499.06|8497.96|8497.96|0
1754661500000|2025-08-08 13:58:20|8498.26|8498.26|8500.82|8500.82|8501.11|8501.11|8498.26|8498.26|0
1754661510000|2025-08-08 13:58:30|8503.02|8503.02|8504.04|8504.04|8504.04|8504.04|8502.94|8502.94|0
1754661520000|2025-08-08 13:58:40|8503.23|8503.23|8502.64|8502.64|8503.23|8503.23|8502.64|8502.64|0
1754661540000|2025-08-08 13:59:00|8504.11|8504.11|8504.69|8504.69|8504.69|8504.69|8504.11|8504.11|0
1754661550000|2025-08-08 13:59:10|8504.4|8504.4|8504.69|8504.69|8504.69|8504.69|8504.4|8504.4|0
1754661560000|2025-08-08 13:59:20|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1754661570000|2025-08-08 13:59:30|8504.99|8504.99|8506.38|8506.38|8506.38|8506.38|8504.99|8504.99|0
1754661580000|2025-08-08 13:59:40|8505.79|8505.79|8506.09|8506.09|8506.09|8506.09|8505.79|8505.79|0
1754661590000|2025-08-08 13:59:50|8504.99|8504.99|8504.91|8504.91|8504.99|8504.99|8504.91|8504.91|0
1754661600000|2025-08-08 14:00:00|8508.5|8508.5|8509.71|8509.71|8510.88|8510.88|8508.5|8508.5|0
1754661610000|2025-08-08 14:00:10|8509.42|8509.42|8509.71|8509.71|8509.71|8509.71|8509.42|8509.42|0
1754661620000|2025-08-08 14:00:20|8510.29|8510.29|8511.39|8511.39|8511.39|8511.39|8510.29|8510.29|0
1754661630000|2025-08-08 14:00:30|8511.1|8511.1|8510|8510|8511.1|8511.1|8510|8510|0
1754661650000|2025-08-08 14:00:50|8508.9|8508.9|8508.32|8508.32|8508.9|8508.9|8508.32|8508.32|0
1754661660000|2025-08-08 14:01:00|8509.46|8509.46|8511.43|8511.43|8511.43|8511.43|8509.46|8509.46|0
1754661670000|2025-08-08 14:01:10|8511.14|8511.14|8510.85|8510.85|8511.14|8511.14|8510.85|8510.85|0
1754661680000|2025-08-08 14:01:20|8510.56|8510.56|8510.56|8510.56|8510.56|8510.56|8510.56|8510.56|0
1754661690000|2025-08-08 14:01:30|8511.65|8511.65|8512.24|8512.24|8512.83|8512.83|8511.65|8511.65|0
1754661700000|2025-08-08 14:01:40|8511.95|8511.95|8512.53|8512.53|8512.53|8512.53|8511.95|8511.95|0
1754661710000|2025-08-08 14:01:50|8511.43|8511.43|8511.47|8511.47|8511.47|8511.47|8511.43|8511.43|0
1754661720000|2025-08-08 14:02:00|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1754661730000|2025-08-08 14:02:10|8511.79|8511.79|8512.59|8512.59|8514.28|8514.28|8511.79|8511.79|0
1754661740000|2025-08-08 14:02:20|8512.3|8512.3|8511.2|8511.2|8512.3|8512.3|8511.2|8511.2|0
1754661750000|2025-08-08 14:02:30|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|8511.49|0
1754661760000|2025-08-08 14:02:40|8510.03|8510.03|8511.2|8511.2|8511.2|8511.2|8509.74|8509.74|0
1754661770000|2025-08-08 14:02:50|8511.49|8511.49|8511.2|8511.2|8511.79|8511.79|8511.2|8511.2|0
1754661780000|2025-08-08 14:03:00|8511.79|8511.79|8510.91|8510.91|8511.79|8511.79|8510.91|8510.91|0
1754661790000|2025-08-08 14:03:10|8509.81|8509.81|8508.71|8508.71|8509.81|8509.81|8508.71|8508.71|0
1754661800000|2025-08-08 14:03:20|8508.15|8508.15|8507.05|8507.05|8508.15|8508.15|8507.05|8507.05|0
1754661810000|2025-08-08 14:03:30|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|8508.15|0
1754661830000|2025-08-08 14:03:50|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|0
1754661840000|2025-08-08 14:04:00|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|8507.81|0
1754661860000|2025-08-08 14:04:20|8508.91|8508.91|8507.81|8507.81|8508.91|8508.91|8507.81|8507.81|0
1754661870000|2025-08-08 14:04:30|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8506.76|8506.76|0
1754661880000|2025-08-08 14:04:40|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|0
1754661900000|2025-08-08 14:05:00|8507.05|8507.05|8509.67|8509.67|8509.67|8509.67|8507.05|8507.05|0
1754661910000|2025-08-08 14:05:10|8509.37|8509.37|8503.77|8503.77|8509.37|8509.37|8502.63|8502.63|0
1754661920000|2025-08-08 14:05:20|8502.68|8502.68|8502.09|8502.09|8502.68|8502.68|8502.09|8502.09|0
1754661930000|2025-08-08 14:05:30|8502.68|8502.68|8503.48|8503.48|8503.77|8503.77|8502.68|8502.68|0
1754661940000|2025-08-08 14:05:40|8502.09|8502.09|8502.68|8502.68|8502.68|8502.68|8501.5|8501.5|0
1754661970000|2025-08-08 14:06:10|8503.55|8503.55|8501.58|8501.58|8504.65|8504.65|8501.58|8501.58|0
1754661980000|2025-08-08 14:06:20|8498.79|8498.79|8498.79|8498.79|8499.89|8499.89|8498.79|8498.79|0
1754661990000|2025-08-08 14:06:30|8497.91|8497.91|8498.21|8498.21|8498.21|8498.21|8497.91|8497.91|0
1754662000000|2025-08-08 14:06:40|8499.09|8499.09|8500.77|8500.77|8501.06|8501.06|8499.09|8499.09|0
1754662010000|2025-08-08 14:06:50|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|8501.06|0
1754662020000|2025-08-08 14:07:00|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|8502.16|0
1754662040000|2025-08-08 14:07:20|8502.45|8502.45|8502.75|8502.75|8502.75|8502.75|8502.45|8502.45|0
1754662050000|2025-08-08 14:07:30|8504.95|8504.95|8506.12|8506.12|8506.12|8506.12|8504.95|8504.95|0
1754662060000|2025-08-08 14:07:40|8506.14|8506.14|8507.24|8507.24|8507.24|8507.24|8506.14|8506.14|0
1754662070000|2025-08-08 14:07:50|8507.53|8507.53|8505.85|8505.85|8507.53|8507.53|8505.85|8505.85|0
1754662080000|2025-08-08 14:08:00|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|0
1754662090000|2025-08-08 14:08:10|8507.03|8507.03|8506.76|8506.76|8507.05|8507.05|8506.76|8506.76|0
1754662100000|2025-08-08 14:08:20|8504.27|8504.27|8475.51|8475.51|8504.27|8504.27|8474.41|8474.41|0
1754662110000|2025-08-08 14:08:30|8475.47|8475.47|8456.7|8456.7|8479.94|8479.94|8453.97|8453.97|0
1754662120000|2025-08-08 14:08:40|8460.07|8460.07|8461.19|8461.19|8462.07|8462.07|8455.6|8455.6|0
1754662130000|2025-08-08 14:08:50|8462.65|8462.65|8446.09|8446.09|8462.95|8462.95|8446.09|8446.09|0
1754662140000|2025-08-08 14:09:00|8447.26|8447.26|8444.04|8444.04|8449.46|8449.46|8444.04|8444.04|0
1754662150000|2025-08-08 14:09:10|8444.01|8444.01|8449.24|8449.24|8449.24|8449.24|8438.91|8438.91|0
1754662160000|2025-08-08 14:09:20|8448.95|8448.95|8429.75|8429.75|8448.95|8448.95|8429.75|8429.75|0
1754662170000|2025-08-08 14:09:30|8429.82|8429.82|8418.34|8418.34|8434.19|8434.19|8417.24|8417.24|0
1754662180000|2025-08-08 14:09:40|8419.44|8419.44|8424.32|8424.32|8426.23|8426.23|8414.97|8414.97|0
1754662190000|2025-08-08 14:09:50|8432.01|8432.01|8433.19|8433.19|8433.48|8433.48|8430.99|8430.99|0
1754662200000|2025-08-08 14:10:00|8433.24|8433.24|8431|8431|8433.24|8433.24|8427.85|8427.85|0
1754662210000|2025-08-08 14:10:10|8429.83|8429.83|8430.16|8430.16|8430.16|8430.16|8427.63|8427.63|0
1754662220000|2025-08-08 14:10:20|8433.75|8433.75|8430.7|8430.7|8434.85|8434.85|8426.35|8426.35|0
1754662230000|2025-08-08 14:10:30|8430.66|8430.66|8423.63|8423.63|8430.66|8430.66|8423.34|8423.34|0
1754662240000|2025-08-08 14:10:40|8424.73|8424.73|8426.23|8426.23|8427.33|8427.33|8423.63|8423.63|0
1754662250000|2025-08-08 14:10:50|8425.13|8425.13|8426.53|8426.53|8427.33|8427.33|8425.13|8425.13|0
1754662260000|2025-08-08 14:11:00|8427.63|8427.63|8415.2|8415.2|8429.93|8429.93|8415.2|8415.2|0
1754662270000|2025-08-08 14:11:10|8415.13|8415.13|8419.47|8419.47|8419.52|8419.52|8411.83|8411.83|0
1754662280000|2025-08-08 14:11:20|8415.07|8415.07|8417.27|8417.27|8417.56|8417.56|8414.48|8414.48|0
1754662290000|2025-08-08 14:11:30|8418.37|8418.37|8417.85|8417.85|8419.47|8419.47|8416.75|8416.75|0
1754662300000|2025-08-08 14:11:40|8418.95|8418.95|8412.8|8412.8|8418.95|8418.95|8411.41|8411.41|0
1754662310000|2025-08-08 14:11:50|8413.9|8413.9|8414.19|8414.19|8414.19|8414.19|8411.12|8411.12|0
1754662320000|2025-08-08 14:12:00|8414.78|8414.78|8417.56|8417.56|8417.56|8417.56|8414.48|8414.48|0
1754662330000|2025-08-08 14:12:10|8416.39|8416.39|8412.73|8412.73|8416.39|8416.39|8412.43|8412.43|0
1754662340000|2025-08-08 14:12:20|8412.14|8412.14|8419.91|8419.91|8420.49|8420.49|8412.14|8412.14|0
1754662350000|2025-08-08 14:12:30|8419.61|8419.61|8425.62|8425.62|8428.18|8428.18|8418.22|8418.22|0
1754662360000|2025-08-08 14:12:40|8425.33|8425.33|8425.91|8425.91|8426.79|8426.79|8424.52|8424.52|0
1754662370000|2025-08-08 14:12:50|8425.94|8425.94|8429.83|8429.83|8429.87|8429.87|8425.94|8425.94|0
1754662380000|2025-08-08 14:13:00|8428.44|8428.44|8429.54|8429.54|8430.93|8430.93|8424.19|8424.19|0
1754662390000|2025-08-08 14:13:10|8429.83|8429.83|8430.84|8430.84|8431.21|8431.21|8427.25|8427.25|0
1754662400000|2025-08-08 14:13:20|8429.74|8429.74|8429.23|8429.23|8432.01|8432.01|8429.23|8429.23|0
1754662410000|2025-08-08 14:13:30|8428.35|8428.35|8429.81|8429.81|8429.81|8429.81|8428.06|8428.06|0
1754662420000|2025-08-08 14:13:40|8430.4|8430.4|8431.86|8431.86|8431.86|8431.86|8430.4|8430.4|0
1754662430000|2025-08-08 14:13:50|8431.57|8431.57|8433.7|8433.7|8434.57|8434.57|8431.28|8431.28|0
1754662440000|2025-08-08 14:14:00|8435.45|8435.45|8434.91|8434.91|8439.68|8439.68|8434.91|8434.91|0
1754662450000|2025-08-08 14:14:10|8434.62|8434.62|8435.21|8435.21|8435.21|8435.21|8434.62|8434.62|0
1754662460000|2025-08-08 14:14:20|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|0
1754662470000|2025-08-08 14:14:30|8435.21|8435.21|8433.45|8433.45|8437.7|8437.7|8433.45|8433.45|0
1754662480000|2025-08-08 14:14:40|8433.74|8433.74|8433.74|8433.74|8434.04|8434.04|8433.45|8433.45|0
1754662490000|2025-08-08 14:14:50|8434.84|8434.84|8437.04|8437.04|8437.63|8437.63|8434.84|8434.84|0
1754662500000|2025-08-08 14:15:00|8437.02|8437.02|8430.25|8430.25|8437.02|8437.02|8430.25|8430.25|0
1754662510000|2025-08-08 14:15:10|8430.55|8430.55|8432.52|8432.52|8432.52|8432.52|8430.55|8430.55|0
1754662520000|2025-08-08 14:15:20|8435.31|8435.31|8438.09|8438.09|8438.09|8438.09|8435.31|8435.31|0
1754662530000|2025-08-08 14:15:30|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.11|8436.11|0
1754662540000|2025-08-08 14:15:40|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1754662550000|2025-08-08 14:15:50|8434.43|8434.43|8437.62|8437.62|8437.73|8437.73|8434.43|8434.43|0
1754662580000|2025-08-08 14:16:20|8438.5|8438.5|8441.16|8441.16|8441.16|8441.16|8438.5|8438.5|0
1754662590000|2025-08-08 14:16:30|8442.33|8442.33|8443.87|8443.87|8447.53|8447.53|8442.04|8442.04|0
1754662600000|2025-08-08 14:16:40|8445.33|8445.33|8444.09|8444.09|8446.73|8446.73|8444.09|8444.09|0
1754662610000|2025-08-08 14:16:50|8442.99|8442.99|8443.58|8443.58|8443.58|8443.58|8442.99|8442.99|0
1754662630000|2025-08-08 14:17:10|8442.19|8442.19|8438.89|8438.89|8442.19|8442.19|8438.89|8438.89|0
1754662640000|2025-08-08 14:17:20|8439.47|8439.47|8439.47|8439.47|8440.57|8440.57|8439.47|8439.47|0
1754662650000|2025-08-08 14:17:30|8436.4|8436.4|8436.11|8436.11|8436.4|8436.4|8435.52|8435.52|0
1754662660000|2025-08-08 14:17:40|8435.01|8435.01|8433.4|8433.4|8439.18|8439.18|8433.11|8433.11|0
1754662670000|2025-08-08 14:17:50|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|0
1754662680000|2025-08-08 14:18:00|8435.58|8435.58|8438.95|8438.95|8444.22|8444.22|8433.89|8433.89|0
1754662690000|2025-08-08 14:18:10|8440.05|8440.05|8440.56|8440.56|8442.83|8442.83|8440.05|8440.05|0
1754662700000|2025-08-08 14:18:20|8441.73|8441.73|8444.22|8444.22|8444.22|8444.22|8441.44|8441.44|0
1754662710000|2025-08-08 14:18:30|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|0
1754662720000|2025-08-08 14:18:40|8443.97|8443.97|8448.77|8448.77|8448.77|8448.77|8443.97|8443.97|0
1754662730000|2025-08-08 14:18:50|8448.48|8448.48|8448.77|8448.77|8449.06|8449.06|8448.48|8448.48|0
1754662740000|2025-08-08 14:19:00|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|8447.67|0
1754662750000|2025-08-08 14:19:10|8447.38|8447.38|8449.58|8449.58|8449.58|8449.58|8447.38|8447.38|0
1754662760000|2025-08-08 14:19:20|8448.48|8448.48|8448.77|8448.77|8449.58|8449.58|8448.48|8448.48|0
1754662770000|2025-08-08 14:19:30|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|0
1754662780000|2025-08-08 14:19:40|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1754662790000|2025-08-08 14:19:50|8449.87|8449.87|8449.29|8449.29|8449.87|8449.87|8448.19|8448.19|0
1754662800000|2025-08-08 14:20:00|8450.75|8450.75|8449.65|8449.65|8450.75|8450.75|8449.65|8449.65|0
1754662810000|2025-08-08 14:20:10|8448.77|8448.77|8447.67|8447.67|8448.77|8448.77|8447.67|8447.67|0
1754662820000|2025-08-08 14:20:20|8448.77|8448.77|8446.21|8446.21|8448.77|8448.77|8446.21|8446.21|0
1754662830000|2025-08-08 14:20:30|8445.62|8445.62|8447.89|8447.89|8448.19|8448.19|8445.62|8445.62|0
1754662840000|2025-08-08 14:20:40|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1754662850000|2025-08-08 14:20:50|8448.19|8448.19|8446.79|8446.79|8448.19|8448.19|8446.79|8446.79|0
1754662860000|2025-08-08 14:21:00|8447.67|8447.67|8448.19|8448.19|8448.19|8448.19|8447.09|8447.09|0
1754662870000|2025-08-08 14:21:10|8447.31|8447.31|8444.01|8444.01|8447.31|8447.31|8444.01|8444.01|0
1754662880000|2025-08-08 14:21:20|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|0
1754662890000|2025-08-08 14:21:30|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1754662900000|2025-08-08 14:21:40|8443.2|8443.2|8444.89|8444.89|8444.89|8444.89|8443.2|8443.2|0
1754662920000|2025-08-08 14:22:00|8443.79|8443.79|8443.5|8443.5|8443.79|8443.79|8443.5|8443.5|0
1754662930000|2025-08-08 14:22:10|8443.2|8443.2|8443.2|8443.2|8443.5|8443.5|8443.2|8443.2|0
1754662940000|2025-08-08 14:22:20|8444.38|8444.38|8442.69|8442.69|8444.38|8444.38|8442.4|8442.4|0
1754662960000|2025-08-08 14:22:40|8442.4|8442.4|8441.81|8441.81|8442.4|8442.4|8441.81|8441.81|0
1754662970000|2025-08-08 14:22:50|8441.23|8441.23|8441.81|8441.81|8441.81|8441.81|8441.23|8441.23|0
1754662980000|2025-08-08 14:23:00|8442.91|8442.91|8442.95|8442.95|8442.95|8442.95|8442.91|8442.91|0
1754662990000|2025-08-08 14:23:10|8442.99|8442.99|8441.6|8441.6|8442.99|8442.99|8441.6|8441.6|0
1754663000000|2025-08-08 14:23:20|8442.7|8442.7|8442.19|8442.19|8443.29|8443.29|8442.19|8442.19|0
1754663010000|2025-08-08 14:23:30|8441.89|8441.89|8442.77|8442.77|8442.77|8442.77|8441.89|8441.89|0
1754663020000|2025-08-08 14:23:40|8443.36|8443.36|8441.69|8441.69|8444.47|8444.47|8441.69|8441.69|0
1754663030000|2025-08-08 14:23:50|8441.64|8441.64|8444.73|8444.73|8444.73|8444.73|8441.64|8441.64|0
1754663040000|2025-08-08 14:24:00|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1754663050000|2025-08-08 14:24:10|8445.61|8445.61|8446.71|8446.71|8446.71|8446.71|8445.61|8445.61|0
1754663070000|2025-08-08 14:24:30|8447|8447|8447|8447|8447|8447|8447|8447|0
1754663080000|2025-08-08 14:24:40|8445.91|8445.91|8445.32|8445.32|8445.91|8445.91|8444.73|8444.73|0
1754663090000|2025-08-08 14:24:50|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1754663120000|2025-08-08 14:25:20|8446.13|8446.13|8445.03|8445.03|8446.13|8446.13|8445.03|8445.03|0
1754663130000|2025-08-08 14:25:30|8443.93|8443.93|8446.44|8446.44|8446.44|8446.44|8442.54|8442.54|0
1754663140000|2025-08-08 14:25:40|8447.03|8447.03|8442.56|8442.56|8447.03|8447.03|8442.56|8442.56|0
1754663150000|2025-08-08 14:25:50|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1754663170000|2025-08-08 14:26:10|8442.83|8442.83|8442.28|8442.28|8443.09|8443.09|8441.99|8441.99|0
1754663180000|2025-08-08 14:26:20|8442.87|8442.87|8445.06|8445.06|8446.16|8446.16|8442.87|8442.87|0
1754663190000|2025-08-08 14:26:30|8444.77|8444.77|8444.16|8444.16|8444.77|8444.77|8444.16|8444.16|0
1754663200000|2025-08-08 14:26:40|8445.84|8445.84|8443.94|8443.94|8445.84|8445.84|8442.77|8442.77|0
1754663210000|2025-08-08 14:26:50|8445.04|8445.04|8446.43|8446.43|8446.43|8446.43|8444.75|8444.75|0
1754663220000|2025-08-08 14:27:00|8446.14|8446.14|8447.16|8447.16|8448.04|8448.04|8444.75|8444.75|0
1754663230000|2025-08-08 14:27:10|8446.07|8446.07|8450.08|8450.08|8450.37|8450.37|8444.97|8444.97|0
1754663240000|2025-08-08 14:27:20|8452.28|8452.28|8450.37|8450.37|8452.57|8452.57|8450.37|8450.37|0
1754663250000|2025-08-08 14:27:30|8448.69|8448.69|8448.1|8448.1|8449.79|8449.79|8448.1|8448.1|0
1754663260000|2025-08-08 14:27:40|8448.69|8448.69|8449.79|8449.79|8449.79|8449.79|8448.69|8448.69|0
1754663270000|2025-08-08 14:27:50|8450.08|8450.08|8446.42|8446.42|8450.08|8450.08|8446.42|8446.42|0
1754663280000|2025-08-08 14:28:00|8446.46|8446.46|8447.63|8447.63|8447.63|8447.63|8445.29|8445.29|0
1754663290000|2025-08-08 14:28:10|8448.73|8448.73|8449.32|8449.32|8449.32|8449.32|8448.73|8448.73|0
1754663300000|2025-08-08 14:28:20|8450.41|8450.41|8448.73|8448.73|8450.41|8450.41|8448.73|8448.73|0
1754663310000|2025-08-08 14:28:30|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1754663320000|2025-08-08 14:28:40|8449.02|8449.02|8448.73|8448.73|8449.02|8449.02|8448.73|8448.73|0
1754663330000|2025-08-08 14:28:50|8447.63|8447.63|8444.26|8444.26|8447.63|8447.63|8444.26|8444.26|0
1754663340000|2025-08-08 14:29:00|8445.36|8445.36|8442.87|8442.87|8445.65|8445.65|8442.87|8442.87|0
1754663360000|2025-08-08 14:29:20|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|0
1754663380000|2025-08-08 14:29:40|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|0
1754663390000|2025-08-08 14:29:50|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|0
1754663400000|2025-08-08 14:30:00|8447.13|8447.13|8447.42|8447.42|8447.42|8447.42|8446.83|8446.83|0
1754663410000|2025-08-08 14:30:10|8447.71|8447.71|8447.34|8447.34|8448.77|8448.77|8447.34|8447.34|0
1754663420000|2025-08-08 14:30:20|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|8447.38|0
1754663440000|2025-08-08 14:30:40|8447.96|8447.96|8448.84|8448.84|8449.13|8449.13|8447.96|8447.96|0
1754663450000|2025-08-08 14:30:50|8448.26|8448.26|8448.03|8448.03|8448.26|8448.26|8447.16|8447.16|0
1754663460000|2025-08-08 14:31:00|8447.74|8447.74|8448.84|8448.84|8448.84|8448.84|8447.74|8447.74|0
1754663470000|2025-08-08 14:31:10|8449.43|8449.43|8449.72|8449.72|8449.72|8449.72|8449.13|8449.13|0
1754663480000|2025-08-08 14:31:20|8450.6|8450.6|8449.72|8449.72|8450.6|8450.6|8449.72|8449.72|0
1754663490000|2025-08-08 14:31:30|8449.43|8449.43|8445.28|8445.28|8449.43|8449.43|8444.96|8444.96|0
1754663500000|2025-08-08 14:31:40|8444.98|8444.98|8442.63|8442.63|8444.98|8444.98|8442.63|8442.63|0
1754663510000|2025-08-08 14:31:50|8442.34|8442.34|8438.75|8438.75|8442.34|8442.34|8438.75|8438.75|0
1754663520000|2025-08-08 14:32:00|8438.16|8438.16|8440.95|8440.95|8440.95|8440.95|8437.06|8437.06|0
1754663530000|2025-08-08 14:32:10|8440.91|8440.91|8435|8435|8440.91|8440.91|8435|8435|0
1754663550000|2025-08-08 14:32:30|8436.1|8436.1|8437.57|8437.57|8437.57|8437.57|8436.1|8436.1|0
1754663570000|2025-08-08 14:32:50|8439.77|8439.77|8443.14|8443.14|8443.14|8443.14|8439.77|8439.77|0
1754663580000|2025-08-08 14:33:00|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|8442.84|0
1754663590000|2025-08-08 14:33:10|8443.43|8443.43|8444.53|8444.53|8444.53|8444.53|8443.43|8443.43|0
1754663600000|2025-08-08 14:33:20|8444.82|8444.82|8445.92|8445.92|8445.92|8445.92|8444.82|8444.82|0
1754663610000|2025-08-08 14:33:30|8445.04|8445.04|8442.55|8442.55|8445.04|8445.04|8442.55|8442.55|0
1754663620000|2025-08-08 14:33:40|8441.45|8441.45|8438.89|8438.89|8441.45|8441.45|8438.89|8438.89|0
1754663640000|2025-08-08 14:34:00|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|0
1754663660000|2025-08-08 14:34:20|8440.28|8440.28|8439.17|8439.17|8440.28|8440.28|8439.17|8439.17|0
1754663670000|2025-08-08 14:34:30|8439.75|8439.75|8442.24|8442.24|8442.24|8442.24|8439.75|8439.75|0
1754663680000|2025-08-08 14:34:40|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1754663690000|2025-08-08 14:34:50|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|0
1754663700000|2025-08-08 14:35:00|8442.54|8442.54|8436.31|8436.31|8442.54|8442.54|8436.31|8436.31|0
1754663710000|2025-08-08 14:35:10|8436.02|8436.02|8436.23|8436.23|8437.41|8437.41|8436.02|8436.02|0
1754663720000|2025-08-08 14:35:20|8436.19|8436.19|8436.78|8436.78|8437.37|8437.37|8435.9|8435.9|0
1754663730000|2025-08-08 14:35:30|8437.08|8437.08|8436.16|8436.16|8438.47|8438.47|8436.16|8436.16|0
1754663750000|2025-08-08 14:35:50|8437.33|8437.33|8439.01|8439.01|8439.01|8439.01|8437.33|8437.33|0
1754663760000|2025-08-08 14:36:00|8440.19|8440.19|8439.89|8439.89|8440.19|8440.19|8439.89|8439.89|0
1754663770000|2025-08-08 14:36:10|8439.93|8439.93|8440.23|8440.23|8440.52|8440.52|8439.93|8439.93|0
1754663780000|2025-08-08 14:36:20|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1754663790000|2025-08-08 14:36:30|8440.6|8440.6|8441.62|8441.62|8441.62|8441.62|8440.52|8440.52|0
1754663800000|2025-08-08 14:36:40|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1754663810000|2025-08-08 14:36:50|8441.4|8441.4|8442.79|8442.79|8442.79|8442.79|8441.4|8441.4|0
1754663830000|2025-08-08 14:37:10|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|0
1754663840000|2025-08-08 14:37:20|8442.79|8442.79|8443.38|8443.38|8443.67|8443.67|8442.79|8442.79|0
1754663860000|2025-08-08 14:37:40|8444.47|8444.47|8443.67|8443.67|8444.47|8444.47|8443.38|8443.38|0
1754663870000|2025-08-08 14:37:50|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|8443.96|0
1754663880000|2025-08-08 14:38:00|8445.06|8445.06|8447.37|8447.37|8448.43|8448.43|8445.06|8445.06|0
1754663890000|2025-08-08 14:38:10|8447.33|8447.33|8446.76|8446.76|8447.33|8447.33|8446.17|8446.17|0
1754663900000|2025-08-08 14:38:20|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|8447.86|0
1754663910000|2025-08-08 14:38:30|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|0
1754663920000|2025-08-08 14:38:40|8446.46|8446.46|8445.88|8445.88|8446.46|8446.46|8445.88|8445.88|0
1754663930000|2025-08-08 14:38:50|8446.17|8446.17|8446.17|8446.17|8446.17|8446.17|8443.97|8443.97|0
1754663940000|2025-08-08 14:39:00|8445.07|8445.07|8445.28|8445.28|8445.37|8445.37|8445.07|8445.07|0
1754663950000|2025-08-08 14:39:10|8446.68|8446.68|8447.77|8447.77|8447.77|8447.77|8446.68|8446.68|0
1754663960000|2025-08-08 14:39:20|8448.87|8448.87|8447.77|8447.77|8448.87|8448.87|8447.77|8447.77|0
1754663970000|2025-08-08 14:39:30|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|0
1754663980000|2025-08-08 14:39:40|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1754663990000|2025-08-08 14:39:50|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1754664000000|2025-08-08 14:40:00|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1754664020000|2025-08-08 14:40:20|8443.6|8443.6|8444.18|8444.18|8444.18|8444.18|8443.31|8443.31|0
1754664030000|2025-08-08 14:40:30|8443.6|8443.6|8444.89|8444.89|8444.89|8444.89|8443.6|8443.6|0
1754664040000|2025-08-08 14:40:40|8445.99|8445.99|8445.7|8445.7|8445.99|8445.99|8445.7|8445.7|0
1754664050000|2025-08-08 14:40:50|8445.99|8445.99|8447.99|8447.99|8450.17|8450.17|8445.99|8445.99|0
1754664060000|2025-08-08 14:41:00|8449.09|8449.09|8450.19|8450.19|8451.29|8451.29|8449.09|8449.09|0
1754664070000|2025-08-08 14:41:10|8450.77|8450.77|8451.87|8451.87|8451.87|8451.87|8450.77|8450.77|0
1754664080000|2025-08-08 14:41:20|8452.46|8452.46|8451.58|8451.58|8452.46|8452.46|8451.58|8451.58|0
1754664090000|2025-08-08 14:41:30|8450.48|8450.48|8448.8|8448.8|8450.48|8450.48|8447.7|8447.7|0
1754664100000|2025-08-08 14:41:40|8450.99|8450.99|8452.68|8452.68|8452.68|8452.68|8449.6|8449.6|0
1754664120000|2025-08-08 14:42:00|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|0
1754664130000|2025-08-08 14:42:10|8451.29|8451.29|8451.87|8451.87|8451.87|8451.87|8451.29|8451.29|0
1754664140000|2025-08-08 14:42:20|8452.97|8452.97|8453.26|8453.26|8453.26|8453.26|8452.97|8452.97|0
1754664150000|2025-08-08 14:42:30|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1754664160000|2025-08-08 14:42:40|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|0
1754664170000|2025-08-08 14:42:50|8451.54|8451.54|8450.15|8450.15|8451.54|8451.54|8450.15|8450.15|0
1754664180000|2025-08-08 14:43:00|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|8450.73|0
1754664190000|2025-08-08 14:43:10|8450.44|8450.44|8450.73|8450.73|8450.73|8450.73|8450.44|8450.44|0
1754664200000|2025-08-08 14:43:20|8451.25|8451.25|8450.15|8450.15|8451.25|8451.25|8450.15|8450.15|0
1754664210000|2025-08-08 14:43:30|8449.85|8449.85|8450.15|8450.15|8450.15|8450.15|8449.85|8449.85|0
1754664220000|2025-08-08 14:43:40|8450.44|8450.44|8451.54|8451.54|8451.54|8451.54|8450.44|8450.44|0
1754664230000|2025-08-08 14:43:50|8452.12|8452.12|8451.83|8451.83|8453.22|8453.22|8451.83|8451.83|0
1754664240000|2025-08-08 14:44:00|8452.12|8452.12|8450.15|8450.15|8452.12|8452.12|8450.15|8450.15|0
1754664260000|2025-08-08 14:44:20|8449.85|8449.85|8448.75|8448.75|8449.85|8449.85|8448.75|8448.75|0
1754664270000|2025-08-08 14:44:30|8449.05|8449.05|8449.06|8449.06|8449.06|8449.06|8449.05|8449.05|0
1754664280000|2025-08-08 14:44:40|8449.35|8449.35|8450.45|8450.45|8450.45|8450.45|8449.35|8449.35|0
1754664290000|2025-08-08 14:44:50|8451.55|8451.55|8452.65|8452.65|8452.65|8452.65|8451.55|8451.55|0
1754664310000|2025-08-08 14:45:10|8451.55|8451.55|8451.84|8451.84|8451.84|8451.84|8451.55|8451.55|0
1754664330000|2025-08-08 14:45:30|8452.94|8452.94|8451.26|8451.26|8452.94|8452.94|8451.26|8451.26|0
1754664340000|2025-08-08 14:45:40|8450.16|8450.16|8449.57|8449.57|8450.16|8450.16|8448.47|8448.47|0
1754664360000|2025-08-08 14:46:00|8450.16|8450.16|8451.56|8451.56|8452.65|8452.65|8450.16|8450.16|0
1754664370000|2025-08-08 14:46:10|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|0
1754664380000|2025-08-08 14:46:20|8452.96|8452.96|8452.66|8452.66|8452.96|8452.96|8452.66|8452.66|0
1754664400000|2025-08-08 14:46:40|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|0
1754664420000|2025-08-08 14:47:00|8450.98|8450.98|8450.1|8450.1|8450.98|8450.98|8450.1|8450.1|0
1754664430000|2025-08-08 14:47:10|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1754664440000|2025-08-08 14:47:20|8449.81|8449.81|8452|8452|8452|8452|8449.81|8449.81|0
1754664460000|2025-08-08 14:47:40|8452.88|8452.88|8453.4|8453.4|8453.4|8453.4|8452.3|8452.3|0
1754664470000|2025-08-08 14:47:50|8452.81|8452.81|8450.91|8450.91|8452.81|8452.81|8450.91|8450.91|0
1754664480000|2025-08-08 14:48:00|8452|8452|8452|8452|8452|8452|8452|8452|0
1754664490000|2025-08-08 14:48:10|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|0
1754664510000|2025-08-08 14:48:30|8452.81|8452.81|8453.4|8453.4|8453.4|8453.4|8452.81|8452.81|0
1754664520000|2025-08-08 14:48:40|8452.81|8452.81|8452.52|8452.52|8452.81|8452.81|8452.52|8452.52|0
1754664530000|2025-08-08 14:48:50|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1754664540000|2025-08-08 14:49:00|8453.44|8453.44|8454.87|8454.87|8454.87|8454.87|8453.44|8453.44|0
1754664550000|2025-08-08 14:49:10|8455.16|8455.16|8456.26|8456.26|8456.26|8456.26|8455.16|8455.16|0
1754664570000|2025-08-08 14:49:30|8456.55|8456.55|8456.85|8456.85|8456.85|8456.85|8456.55|8456.55|0
1754664580000|2025-08-08 14:49:40|8457.95|8457.95|8459.04|8459.04|8459.04|8459.04|8457.95|8457.95|0
1754664590000|2025-08-08 14:49:50|8459.34|8459.34|8459.04|8459.04|8459.34|8459.34|8457.95|8457.95|0
1754664600000|2025-08-08 14:50:00|8458.75|8458.75|8458.8|8458.8|8458.82|8458.82|8458.75|8458.75|0
1754664610000|2025-08-08 14:50:10|8457.7|8457.7|8458.21|8458.21|8458.21|8458.21|8457.11|8457.11|0
1754664620000|2025-08-08 14:50:20|8457.11|8457.11|8458.51|8458.51|8458.51|8458.51|8457.11|8457.11|0
1754664630000|2025-08-08 14:50:30|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1754664640000|2025-08-08 14:50:40|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1754664650000|2025-08-08 14:50:50|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|0
1754664660000|2025-08-08 14:51:00|8456.82|8456.82|8455.14|8455.14|8456.82|8456.82|8455.14|8455.14|0
1754664670000|2025-08-08 14:51:10|8454.04|8454.04|8454.84|8454.84|8454.84|8454.84|8453.74|8453.74|0
1754664730000|2025-08-08 14:52:10|8454.55|8454.55|8455.65|8455.65|8455.65|8455.65|8454.55|8454.55|0
1754664740000|2025-08-08 14:52:20|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|0
1754664750000|2025-08-08 14:52:30|8456.7|8456.7|8456.99|8456.99|8456.99|8456.99|8456.7|8456.7|0
1754664760000|2025-08-08 14:52:40|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|0
1754664770000|2025-08-08 14:52:50|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8457.28|8457.28|0
1754664780000|2025-08-08 14:53:00|8456.7|8456.7|8455.6|8455.6|8456.7|8456.7|8455.6|8455.6|0
1754664800000|2025-08-08 14:53:20|8456.7|8456.7|8456.99|8456.99|8456.99|8456.99|8456.7|8456.7|0
1754664810000|2025-08-08 14:53:30|8456.7|8456.7|8456.99|8456.99|8456.99|8456.99|8456.7|8456.7|0
1754664820000|2025-08-08 14:53:40|8457.28|8457.28|8456.99|8456.99|8457.28|8457.28|8456.99|8456.99|0
1754664830000|2025-08-08 14:53:50|8455.01|8455.01|8453.62|8453.62|8455.01|8455.01|8453.62|8453.62|0
1754664840000|2025-08-08 14:54:00|8454.21|8454.21|8456.48|8456.48|8456.48|8456.48|8454.21|8454.21|0
1754664850000|2025-08-08 14:54:10|8459.77|8459.77|8457.58|8457.58|8459.77|8459.77|8457.58|8457.58|0
1754664860000|2025-08-08 14:54:20|8457.6|8457.6|8458.7|8458.7|8458.7|8458.7|8457.6|8457.6|0
1754664870000|2025-08-08 14:54:30|8458.99|8458.99|8458.19|8458.19|8458.99|8458.99|8457.89|8457.89|0
1754664880000|2025-08-08 14:54:40|8459.28|8459.28|8459.58|8459.58|8459.58|8459.58|8459.28|8459.28|0
1754664900000|2025-08-08 14:55:00|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8458.19|8458.19|0
1754664910000|2025-08-08 14:55:10|8458.99|8458.99|8456.58|8456.58|8460.09|8460.09|8456.58|8456.58|0
1754664920000|2025-08-08 14:55:20|8456.87|8456.87|8456.83|8456.83|8456.87|8456.87|8456.83|8456.83|0
1754664930000|2025-08-08 14:55:30|8457.41|8457.41|8459.61|8459.61|8459.61|8459.61|8457.41|8457.41|0
1754664940000|2025-08-08 14:55:40|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1754664950000|2025-08-08 14:55:50|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|0
1754664970000|2025-08-08 14:56:10|8460.49|8460.49|8460.78|8460.78|8460.78|8460.78|8460.49|8460.49|0
1754664980000|2025-08-08 14:56:20|8461.08|8461.08|8463.29|8463.29|8465.47|8465.47|8461.08|8461.08|0
1754665000000|2025-08-08 14:56:40|8464.17|8464.17|8466.96|8466.96|8467.25|8467.25|8464.17|8464.17|0
1754665010000|2025-08-08 14:56:50|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1754665020000|2025-08-08 14:57:00|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1754665030000|2025-08-08 14:57:10|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|0
1754665040000|2025-08-08 14:57:20|8468.64|8468.64|8465.56|8465.56|8468.64|8468.64|8465.56|8465.56|0
1754665060000|2025-08-08 14:57:40|8464.47|8464.47|8463.88|8463.88|8464.47|8464.47|8463.88|8463.88|0
1754665070000|2025-08-08 14:57:50|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|0
1754665080000|2025-08-08 14:58:00|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|0
1754665090000|2025-08-08 14:58:10|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|8464.98|0
1754665110000|2025-08-08 14:58:30|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|0
1754665120000|2025-08-08 14:58:40|8464.98|8464.98|8464.96|8464.96|8464.98|8464.98|8464.96|8464.96|0
1754665130000|2025-08-08 14:58:50|8466.05|8466.05|8466.05|8466.05|8467.15|8467.15|8466.05|8466.05|0
1754665140000|2025-08-08 14:59:00|8465.76|8465.76|8464.37|8464.37|8465.76|8465.76|8464.37|8464.37|0
1754665150000|2025-08-08 14:59:10|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|8464.08|0
1754665160000|2025-08-08 14:59:20|8465.18|8465.18|8464.08|8464.08|8465.18|8465.18|8464.08|8464.08|0
1754665180000|2025-08-08 14:59:40|8464.88|8464.88|8463.78|8463.78|8464.88|8464.88|8463.78|8463.78|0
1754665190000|2025-08-08 14:59:50|8463.2|8463.2|8460.14|8460.14|8463.22|8463.22|8460.14|8460.14|0
1754665220000|2025-08-08 15:00:20|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1754665230000|2025-08-08 15:00:30|8457.98|8457.98|8458.57|8458.57|8458.57|8458.57|8457.98|8457.98|0
1754665240000|2025-08-08 15:00:40|8459.67|8459.67|8459.96|8459.96|8459.96|8459.96|8459.67|8459.67|0
1754665250000|2025-08-08 15:00:50|8460.25|8460.25|8461.4|8461.4|8461.42|8461.42|8460.25|8460.25|0
1754665260000|2025-08-08 15:01:00|8461.11|8461.11|8462.21|8462.21|8462.21|8462.21|8458.33|8458.33|0
1754665270000|2025-08-08 15:01:10|8462.5|8462.5|8463.38|8463.38|8463.38|8463.38|8462.5|8462.5|0
1754665280000|2025-08-08 15:01:20|8463.09|8463.09|8463.43|8463.43|8463.43|8463.43|8463.09|8463.09|0
1754665290000|2025-08-08 15:01:30|8463.39|8463.39|8465.55|8465.55|8465.59|8465.59|8463.39|8463.39|0
1754665300000|2025-08-08 15:01:40|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|0
1754665320000|2025-08-08 15:02:00|8465.27|8465.27|8465.34|8465.34|8465.34|8465.34|8465.27|8465.27|0
1754665330000|2025-08-08 15:02:10|8465.63|8465.63|8466.22|8466.22|8466.22|8466.22|8465.63|8465.63|0
1754665340000|2025-08-08 15:02:20|8467.61|8467.61|8467.7|8467.7|8467.95|8467.95|8467.61|8467.61|0
1754665350000|2025-08-08 15:02:30|8468.8|8468.8|8469.09|8469.09|8469.09|8469.09|8468.8|8468.8|0
1754665360000|2025-08-08 15:02:40|8469.14|8469.14|8471.41|8471.41|8471.41|8471.41|8469.14|8469.14|0
1754665390000|2025-08-08 15:03:10|8471.7|8471.7|8475.59|8475.59|8476.68|8476.68|8471.7|8471.7|0
1754665400000|2025-08-08 15:03:20|8475.64|8475.64|8475.68|8475.68|8475.68|8475.68|8475.64|8475.64|0
1754665430000|2025-08-08 15:03:50|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|0
1754665440000|2025-08-08 15:04:00|8476.35|8476.35|8477.7|8477.7|8478.29|8478.29|8476.31|8476.31|0
1754665450000|2025-08-08 15:04:10|8477.68|8477.68|8478.78|8478.78|8478.78|8478.78|8477.68|8477.68|0
1754665460000|2025-08-08 15:04:20|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|0
1754665470000|2025-08-08 15:04:30|8477.38|8477.38|8477.42|8477.42|8477.42|8477.42|8477.38|8477.38|0
1754665480000|2025-08-08 15:04:40|8477.13|8477.13|8477.42|8477.42|8477.72|8477.72|8477.13|8477.13|0
1754665490000|2025-08-08 15:04:50|8476.84|8476.84|8476.25|8476.25|8476.84|8476.84|8476.25|8476.25|0
1754665500000|2025-08-08 15:05:00|8475.96|8475.96|8475.67|8475.67|8475.96|8475.96|8475.67|8475.67|0
1754665510000|2025-08-08 15:05:10|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|0
1754665520000|2025-08-08 15:05:20|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|0
1754665530000|2025-08-08 15:05:30|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|8475.71|0
1754665540000|2025-08-08 15:05:40|8475.42|8475.42|8475.13|8475.13|8475.42|8475.42|8475.13|8475.13|0
1754665560000|2025-08-08 15:06:00|8475.11|8475.11|8476.21|8476.21|8476.21|8476.21|8475.11|8475.11|0
1754665570000|2025-08-08 15:06:10|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|0
1754665580000|2025-08-08 15:06:20|8476.79|8476.79|8477.09|8477.09|8477.09|8477.09|8476.79|8476.79|0
1754665590000|2025-08-08 15:06:30|8478.19|8478.19|8477.09|8477.09|8478.19|8478.19|8477.09|8477.09|0
1754665600000|2025-08-08 15:06:40|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|8474.3|8474.3|0
1754665610000|2025-08-08 15:06:50|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1754665620000|2025-08-08 15:07:00|8473.79|8473.79|8475.77|8475.77|8477.96|8477.96|8473.79|8473.79|0
1754665630000|2025-08-08 15:07:10|8474.67|8474.67|8476.92|8476.92|8476.92|8476.92|8474.67|8474.67|0
1754665640000|2025-08-08 15:07:20|8475.82|8475.82|8475.52|8475.52|8475.82|8475.82|8475.23|8475.23|0
1754665650000|2025-08-08 15:07:30|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|8475.82|0
1754665660000|2025-08-08 15:07:40|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|8478.02|0
1754665670000|2025-08-08 15:07:50|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|8478.31|0
1754665680000|2025-08-08 15:08:00|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|0
1754665690000|2025-08-08 15:08:10|8478.59|8478.59|8479.34|8479.34|8479.39|8479.39|8478.3|8478.3|0
1754665700000|2025-08-08 15:08:20|8477.95|8477.95|8477.97|8477.97|8477.97|8477.97|8477.95|8477.95|0
1754665710000|2025-08-08 15:08:30|8477.39|8477.39|8476.29|8476.29|8477.39|8477.39|8475.19|8475.19|0
1754665720000|2025-08-08 15:08:40|8475.99|8475.99|8476.58|8476.58|8476.58|8476.58|8475.99|8475.99|0
1754665730000|2025-08-08 15:08:50|8475.48|8475.48|8474.6|8474.6|8475.48|8475.48|8474.6|8474.6|0
1754665740000|2025-08-08 15:09:00|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|0
1754665750000|2025-08-08 15:09:10|8473.21|8473.21|8470.4|8470.4|8474.31|8474.31|8470.11|8470.11|0
1754665760000|2025-08-08 15:09:20|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|0
1754665770000|2025-08-08 15:09:30|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|0
1754665780000|2025-08-08 15:09:40|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|0
1754665790000|2025-08-08 15:09:50|8471.5|8471.5|8469.52|8469.52|8471.5|8471.5|8469.52|8469.52|0
1754665800000|2025-08-08 15:10:00|8469.23|8469.23|8469.78|8469.78|8469.78|8469.78|8469.19|8469.19|0
1754665810000|2025-08-08 15:10:10|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|0
1754665820000|2025-08-08 15:10:20|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|0
1754665830000|2025-08-08 15:10:30|8469.99|8469.99|8469.58|8469.58|8469.99|8469.99|8469.58|8469.58|0
1754665850000|2025-08-08 15:10:50|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|0
1754665870000|2025-08-08 15:11:10|8471.56|8471.56|8469.87|8469.87|8471.56|8471.56|8469.87|8469.87|0
1754665880000|2025-08-08 15:11:20|8469.29|8469.29|8469.58|8469.58|8469.58|8469.58|8469.29|8469.29|0
1754665890000|2025-08-08 15:11:30|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|0
1754665910000|2025-08-08 15:11:50|8469.33|8469.33|8469.33|8469.33|8469.62|8469.62|8469.33|8469.33|0
1754665920000|2025-08-08 15:12:00|8468.23|8468.23|8472.18|8472.18|8472.18|8472.18|8468.23|8468.23|0
1754665930000|2025-08-08 15:12:10|8474.38|8474.38|8474.72|8474.72|8474.72|8474.72|8474.38|8474.38|0
1754665940000|2025-08-08 15:12:20|8475.6|8475.6|8476.7|8476.7|8476.7|8476.7|8475.6|8475.6|0
1754665950000|2025-08-08 15:12:30|8477.8|8477.8|8478.39|8478.39|8478.39|8478.39|8477.8|8477.8|0
1754665960000|2025-08-08 15:12:40|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|0
1754665980000|2025-08-08 15:13:00|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|8478.11|0
1754665990000|2025-08-08 15:13:10|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|0
1754666000000|2025-08-08 15:13:20|8478.11|8478.11|8476.43|8476.43|8478.11|8478.11|8476.43|8476.43|0
1754666020000|2025-08-08 15:13:40|8475.84|8475.84|8476.14|8476.14|8476.43|8476.43|8475.33|8475.33|0
1754666030000|2025-08-08 15:13:50|8476.43|8476.43|8476.14|8476.14|8476.43|8476.43|8476.14|8476.14|0
1754666040000|2025-08-08 15:14:00|8476.43|8476.43|8475.33|8475.33|8476.43|8476.43|8475.33|8475.33|0
1754666070000|2025-08-08 15:14:30|8476.43|8476.43|8476.14|8476.14|8476.43|8476.43|8476.14|8476.14|0
1754666080000|2025-08-08 15:14:40|8476.19|8476.19|8475.09|8475.09|8476.48|8476.48|8475.09|8475.09|0
1754666090000|2025-08-08 15:14:50|8476.19|8476.19|8476.03|8476.03|8476.19|8476.19|8476.03|8476.03|0
1754666100000|2025-08-08 15:15:00|8474.57|8474.57|8472.64|8472.64|8474.84|8474.84|8472.64|8472.64|0
1754666110000|2025-08-08 15:15:10|8473.74|8473.74|8473.71|8473.71|8473.74|8473.74|8473.71|8473.71|0
1754666130000|2025-08-08 15:15:30|8473.73|8473.73|8473.69|8473.69|8473.73|8473.73|8473.69|8473.69|0
1754666150000|2025-08-08 15:15:50|8472.59|8472.59|8470.03|8470.03|8472.59|8472.59|8470.03|8470.03|0
1754666160000|2025-08-08 15:16:00|8469.99|8469.99|8466.37|8466.37|8469.99|8469.99|8466.37|8466.37|0
1754666170000|2025-08-08 15:16:10|8466.08|8466.08|8467.22|8467.22|8467.22|8467.22|8466.08|8466.08|0
1754666180000|2025-08-08 15:16:20|8466.12|8466.12|8464.77|8464.77|8466.12|8466.12|8464.14|8464.14|0
1754666190000|2025-08-08 15:16:30|8466.97|8466.97|8465.87|8465.87|8466.97|8466.97|8464.77|8464.77|0
1754666200000|2025-08-08 15:16:40|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|0
1754666210000|2025-08-08 15:16:50|8464.83|8464.83|8467.03|8467.03|8467.03|8467.03|8464.83|8464.83|0
1754666220000|2025-08-08 15:17:00|8466.74|8466.74|8465.34|8465.34|8466.74|8466.74|8464.76|8464.76|0
1754666230000|2025-08-08 15:17:10|8465.28|8465.28|8466.36|8466.36|8466.36|8466.36|8465.26|8465.26|0
1754666240000|2025-08-08 15:17:20|8466.66|8466.66|8466.07|8466.07|8466.66|8466.66|8466.07|8466.07|0
1754666250000|2025-08-08 15:17:30|8466.66|8466.66|8466.95|8466.95|8466.95|8466.95|8466.66|8466.66|0
1754666260000|2025-08-08 15:17:40|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1754666280000|2025-08-08 15:18:00|8468.34|8468.34|8470.08|8470.08|8471.17|8471.17|8468.34|8468.34|0
1754666290000|2025-08-08 15:18:10|8469.49|8469.49|8469.51|8469.51|8469.51|8469.51|8469.49|8469.49|0
1754666300000|2025-08-08 15:18:20|8470.1|8470.1|8469.84|8469.84|8470.14|8470.14|8469.78|8469.78|0
1754666310000|2025-08-08 15:18:30|8469.26|8469.26|8469.55|8469.55|8469.55|8469.55|8469.26|8469.26|0
1754666320000|2025-08-08 15:18:40|8470.94|8470.94|8469.55|8469.55|8470.94|8470.94|8469.55|8469.55|0
1754666330000|2025-08-08 15:18:50|8469.59|8469.59|8469.3|8469.3|8469.59|8469.59|8469.3|8469.3|0
1754666340000|2025-08-08 15:19:00|8469|8469|8469|8469|8469|8469|8469|8469|0
1754666350000|2025-08-08 15:19:10|8470.1|8470.1|8467.03|8467.03|8470.1|8470.1|8467.03|8467.03|0
1754666360000|2025-08-08 15:19:20|8467.61|8467.61|8467.91|8467.91|8467.95|8467.95|8467.61|8467.61|0
1754666370000|2025-08-08 15:19:30|8469|8469|8468.78|8468.78|8469.07|8469.07|8468.78|8468.78|0
1754666380000|2025-08-08 15:19:40|8468.49|8468.49|8466.53|8466.53|8468.78|8468.78|8466.53|8466.53|0
1754666390000|2025-08-08 15:19:50|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|0
1754666400000|2025-08-08 15:20:00|8465.95|8465.95|8465.93|8465.93|8466.24|8466.24|8465.93|8465.93|0
1754666410000|2025-08-08 15:20:10|8464.83|8464.83|8463.68|8463.68|8465.34|8465.34|8463.14|8463.14|0
1754666420000|2025-08-08 15:20:20|8461.49|8461.49|8462.56|8462.56|8462.56|8462.56|8461.46|8461.46|0
1754666430000|2025-08-08 15:20:30|8463.95|8463.95|8463.91|8463.91|8463.95|8463.95|8463.91|8463.91|0
1754666440000|2025-08-08 15:20:40|8462.81|8462.81|8463.62|8463.62|8463.62|8463.62|8462.52|8462.52|0
1754666450000|2025-08-08 15:20:50|8463.33|8463.33|8462.23|8462.23|8463.33|8463.33|8462.23|8462.23|0
1754666460000|2025-08-08 15:21:00|8464.43|8464.43|8463.62|8463.62|8464.43|8464.43|8463.33|8463.33|0
1754666480000|2025-08-08 15:21:20|8464.2|8464.2|8463.96|8463.96|8464.26|8464.26|8463.96|8463.96|0
1754666490000|2025-08-08 15:21:30|8465.06|8465.06|8468.47|8468.47|8468.47|8468.47|8465.06|8465.06|0
1754666500000|2025-08-08 15:21:40|8468.18|8468.18|8467.08|8467.08|8468.18|8468.18|8465.96|8465.96|0
1754666510000|2025-08-08 15:21:50|8468.47|8468.47|8467.37|8467.37|8468.47|8468.47|8467.37|8467.37|0
1754666520000|2025-08-08 15:22:00|8468.76|8468.76|8468.18|8468.18|8468.76|8468.76|8467.37|8467.37|0
1754666530000|2025-08-08 15:22:10|8467.89|8467.89|8465.4|8465.4|8467.89|8467.89|8465.4|8465.4|0
1754666540000|2025-08-08 15:22:20|8466.49|8466.49|8465.31|8465.31|8466.49|8466.49|8465.31|8465.31|0
1754666550000|2025-08-08 15:22:30|8465.61|8465.61|8466|8466|8466.58|8466.58|8465.48|8465.48|0
1754666560000|2025-08-08 15:22:40|8464.9|8464.9|8466.92|8466.92|8466.92|8466.92|8464.61|8464.61|0
1754666570000|2025-08-08 15:22:50|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1754666580000|2025-08-08 15:23:00|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|0
1754666590000|2025-08-08 15:23:10|8466.62|8466.62|8467.5|8467.5|8467.5|8467.5|8466.62|8466.62|0
1754666600000|2025-08-08 15:23:20|8466.4|8466.4|8464.43|8464.43|8466.4|8466.4|8464.43|8464.43|0
1754666610000|2025-08-08 15:23:30|8464.39|8464.39|8463.8|8463.8|8464.39|8464.39|8463.8|8463.8|0
1754666630000|2025-08-08 15:23:50|8464.09|8464.09|8463.84|8463.84|8464.09|8464.09|8463.8|8463.8|0
1754666640000|2025-08-08 15:24:00|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|8464.13|0
1754666650000|2025-08-08 15:24:10|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|0
1754666660000|2025-08-08 15:24:20|8463.55|8463.55|8463.53|8463.53|8463.55|8463.55|8463.53|8463.53|0
1754666680000|2025-08-08 15:24:40|8463.83|8463.83|8464.12|8464.12|8464.12|8464.12|8463.83|8463.83|0
1754666690000|2025-08-08 15:24:50|8463.02|8463.02|8462.44|8462.44|8463.83|8463.83|8462.44|8462.44|0
1754666700000|2025-08-08 15:25:00|8462.42|8462.42|8463.79|8463.79|8463.79|8463.79|8462.4|8462.4|0
1754666710000|2025-08-08 15:25:10|8462.69|8462.69|8464.08|8464.08|8464.08|8464.08|8462.69|8462.69|0
1754666720000|2025-08-08 15:25:20|8465.18|8465.18|8465.14|8465.14|8465.18|8465.18|8465.14|8465.14|0
1754666730000|2025-08-08 15:25:30|8465.12|8465.12|8465.71|8465.71|8465.71|8465.71|8465.12|8465.12|0
1754666740000|2025-08-08 15:25:40|8466.81|8466.81|8467.39|8467.39|8467.68|8467.68|8466.81|8466.81|0
1754666750000|2025-08-08 15:25:50|8466.29|8466.29|8465.71|8465.71|8466.29|8466.29|8465.71|8465.71|0
1754666760000|2025-08-08 15:26:00|8467.1|8467.1|8467.68|8467.68|8468.78|8468.78|8467.1|8467.1|0
1754666770000|2025-08-08 15:26:10|8468.78|8468.78|8467.68|8467.68|8469.08|8469.08|8467.68|8467.68|0
1754666780000|2025-08-08 15:26:20|8467.1|8467.1|8467.39|8467.39|8467.39|8467.39|8467.1|8467.1|0
1754666790000|2025-08-08 15:26:30|8467.68|8467.68|8467.17|8467.17|8469.39|8469.39|8467.17|8467.17|0
1754666800000|2025-08-08 15:26:40|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|0
1754666810000|2025-08-08 15:26:50|8466.29|8466.29|8469.1|8469.1|8469.1|8469.1|8466.29|8466.29|0
1754666820000|2025-08-08 15:27:00|8468|8468|8468|8468|8468|8468|8468|8468|0
1754666830000|2025-08-08 15:27:10|8470.2|8470.2|8469.1|8469.1|8470.2|8470.2|8469.1|8469.1|0
1754666840000|2025-08-08 15:27:20|8469.39|8469.39|8469.39|8469.39|8469.41|8469.41|8469.39|8469.39|0
1754666850000|2025-08-08 15:27:30|8469.68|8469.68|8472.17|8472.17|8472.76|8472.76|8469.68|8469.68|0
1754666860000|2025-08-08 15:27:40|8471.07|8471.07|8472.76|8472.76|8472.76|8472.76|8471.07|8471.07|0
1754666870000|2025-08-08 15:27:50|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|8473.05|0
1754666880000|2025-08-08 15:28:00|8472.76|8472.76|8472.47|8472.47|8472.76|8472.76|8471.37|8471.37|0
1754666890000|2025-08-08 15:28:10|8472.17|8472.17|8471.07|8471.07|8472.17|8472.17|8471.07|8471.07|0
1754666900000|2025-08-08 15:28:20|8470.78|8470.78|8471.07|8471.07|8471.07|8471.07|8470.78|8470.78|0
1754666910000|2025-08-08 15:28:30|8471.11|8471.11|8472.51|8472.51|8472.51|8472.51|8471.11|8471.11|0
1754666920000|2025-08-08 15:28:40|8471.92|8471.92|8471.88|8471.88|8471.92|8471.92|8471.88|8471.88|0
1754666940000|2025-08-08 15:29:00|8472.17|8472.17|8471.12|8471.12|8472.17|8472.17|8471.07|8471.07|0
1754666950000|2025-08-08 15:29:10|8471.71|8471.71|8471.41|8471.41|8472|8472|8471.41|8471.41|0
1754666960000|2025-08-08 15:29:20|8471.12|8471.12|8470.37|8470.37|8471.12|8471.12|8470.02|8470.02|0
1754666970000|2025-08-08 15:29:30|8469.79|8469.79|8469.84|8469.84|8469.84|8469.84|8469.79|8469.79|0
1754666980000|2025-08-08 15:29:40|8470.94|8470.94|8471.18|8471.18|8471.77|8471.77|8470.89|8470.89|0
1754666990000|2025-08-08 15:29:50|8471.23|8471.23|8470.2|8470.2|8471.23|8471.23|8469.91|8469.91|0
1754896500000|2025-08-11 07:15:00|8411.51|8411.51|8413.54|8413.54|8413.54|8413.54|8411.22|8411.22|0
1754896510000|2025-08-11 07:15:10|8413.83|8413.83|8414.01|8414.01|8414.01|8414.01|8413.83|8413.83|0
1754896530000|2025-08-11 07:15:30|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|8411.52|0
1754896540000|2025-08-11 07:15:40|8411.23|8411.23|8412.33|8412.33|8412.33|8412.33|8411.23|8411.23|0
1754896550000|2025-08-11 07:15:50|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|8412.91|0
1754896560000|2025-08-11 07:16:00|8411.81|8411.81|8412.91|8412.91|8412.91|8412.91|8411.81|8411.81|0
1754896570000|2025-08-11 07:16:10|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|0
1754896580000|2025-08-11 07:16:20|8412.3|8412.3|8414.79|8414.79|8414.79|8414.79|8412.3|8412.3|0
1754896590000|2025-08-11 07:16:30|8413.69|8413.69|8413.4|8413.4|8413.69|8413.69|8412.3|8412.3|0
1754896610000|2025-08-11 07:16:50|8413.22|8413.22|8413.34|8413.34|8413.34|8413.34|8413.22|8413.22|0
1754896630000|2025-08-11 07:17:10|8413.42|8413.42|8413.46|8413.46|8413.46|8413.46|8413.42|8413.42|0
1754896640000|2025-08-11 07:17:20|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|8413.39|0
1754896650000|2025-08-11 07:17:30|8414.49|8414.49|8414.39|8414.39|8414.49|8414.49|8413.09|8413.09|0
1754896660000|2025-08-11 07:17:40|8414.33|8414.33|8415.39|8415.39|8415.43|8415.43|8414.33|8414.33|0
1754896680000|2025-08-11 07:18:00|8415.97|8415.97|8417.5|8417.5|8417.64|8417.64|8415.97|8415.97|0
1754896690000|2025-08-11 07:18:10|8419.69|8419.69|8417.1|8417.1|8420.03|8420.03|8417.1|8417.1|0
1754896700000|2025-08-11 07:18:20|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8415.13|8415.13|0
1754896710000|2025-08-11 07:18:30|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|0
1754896720000|2025-08-11 07:18:40|8416.19|8416.19|8415.89|8415.89|8416.19|8416.19|8415.89|8415.89|0
1754896740000|2025-08-11 07:19:00|8415.95|8415.95|8415.95|8415.95|8415.95|8415.95|8415.95|8415.95|0
1754896750000|2025-08-11 07:19:10|8416.25|8416.25|8416.25|8416.25|8416.54|8416.54|8416.25|8416.25|0
1754896760000|2025-08-11 07:19:20|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|0
1754896770000|2025-08-11 07:19:30|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|0
1754896780000|2025-08-11 07:19:40|8416.12|8416.12|8417.52|8417.52|8417.52|8417.52|8416.12|8416.12|0
1754896790000|2025-08-11 07:19:50|8417.22|8417.22|8415.54|8415.54|8417.22|8417.22|8415.03|8415.03|0
1754896800000|2025-08-11 07:20:00|8415.5|8415.5|8415.5|8415.5|8415.54|8415.54|8415.5|8415.5|0
1754896810000|2025-08-11 07:20:10|8415.4|8415.4|8414.38|8414.38|8415.4|8415.4|8414.38|8414.38|0
1754896820000|2025-08-11 07:20:20|8414.3|8414.3|8414.32|8414.32|8414.32|8414.32|8414.3|8414.3|0
1754896830000|2025-08-11 07:20:30|8414.62|8414.62|8414.72|8414.72|8414.72|8414.72|8414.62|8414.62|0
1754896840000|2025-08-11 07:20:40|8415.82|8415.82|8415.23|8415.23|8416.11|8416.11|8415.23|8415.23|0
1754896850000|2025-08-11 07:20:50|8414.13|8414.13|8415.23|8415.23|8415.23|8415.23|8414.13|8414.13|0
1754896860000|2025-08-11 07:21:00|8415.21|8415.21|8415.3|8415.3|8415.4|8415.4|8415.21|8415.21|0
1754896870000|2025-08-11 07:21:10|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|0
1754896880000|2025-08-11 07:21:20|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|0
1754896890000|2025-08-11 07:21:30|8414.83|8414.83|8411.05|8411.05|8414.83|8414.83|8411.05|8411.05|0
1754896900000|2025-08-11 07:21:40|8409.95|8409.95|8408.26|8408.26|8409.95|8409.95|8408.26|8408.26|0
1754896910000|2025-08-11 07:21:50|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|0
1754896920000|2025-08-11 07:22:00|8407.97|8407.97|8409.07|8409.07|8409.07|8409.07|8407.97|8407.97|0
1754896940000|2025-08-11 07:22:20|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|0
1754896950000|2025-08-11 07:22:30|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|8409.95|0
1754896970000|2025-08-11 07:22:50|8409.66|8409.66|8411.85|8411.85|8411.85|8411.85|8409.66|8409.66|0
1754897000000|2025-08-11 07:23:20|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|0
1754897010000|2025-08-11 07:23:30|8411.85|8411.85|8410.75|8410.75|8411.85|8411.85|8410.75|8410.75|0
1754897020000|2025-08-11 07:23:40|8411.85|8411.85|8409.88|8409.88|8411.85|8411.85|8409.88|8409.88|0
1754897030000|2025-08-11 07:23:50|8410|8410|8410|8410|8410|8410|8410|8410|0
1754897040000|2025-08-11 07:24:00|8408.9|8408.9|8408.31|8408.31|8408.9|8408.9|8408.31|8408.31|0
1754897050000|2025-08-11 07:24:10|8407.21|8407.21|8409.02|8409.02|8409.02|8409.02|8407.21|8407.21|0
1754897060000|2025-08-11 07:24:20|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|8409.1|0
1754897080000|2025-08-11 07:24:40|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|0
1754897090000|2025-08-11 07:24:50|8409.43|8409.43|8409.47|8409.47|8409.47|8409.47|8409.43|8409.43|0
1754897100000|2025-08-11 07:25:00|8410.57|8410.57|8410.57|8410.57|8410.57|8410.57|8410.57|8410.57|0
1754897110000|2025-08-11 07:25:10|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|0
1754897120000|2025-08-11 07:25:20|8409.6|8409.6|8409.56|8409.56|8409.6|8409.6|8409.56|8409.56|0
1754897130000|2025-08-11 07:25:30|8410.65|8410.65|8410.55|8410.55|8410.65|8410.65|8410.55|8410.55|0
1754897160000|2025-08-11 07:26:00|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|0
1754897170000|2025-08-11 07:26:10|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|0
1754897210000|2025-08-11 07:26:50|8409.16|8409.16|8409.45|8409.45|8409.45|8409.45|8409.16|8409.16|0
1754897220000|2025-08-11 07:27:00|8409.4|8409.4|8409.33|8409.33|8409.4|8409.4|8409.33|8409.33|0
1754897230000|2025-08-11 07:27:10|8409.35|8409.35|8409.94|8409.94|8409.94|8409.94|8409.35|8409.35|0
1754897240000|2025-08-11 07:27:20|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|0
1754897260000|2025-08-11 07:27:40|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|0
1754897270000|2025-08-11 07:27:50|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|0
1754897310000|2025-08-11 07:28:30|8409.57|8409.57|8409.62|8409.62|8409.64|8409.64|8409.57|8409.57|0
1754897320000|2025-08-11 07:28:40|8409.33|8409.33|8410.2|8410.2|8410.2|8410.2|8409.33|8409.33|0
1754897340000|2025-08-11 07:29:00|8409.91|8409.91|8409.91|8409.91|8409.91|8409.91|8409.91|8409.91|0
1754897350000|2025-08-11 07:29:10|8409.93|8409.93|8409.83|8409.83|8409.97|8409.97|8409.83|8409.83|0
1754897390000|2025-08-11 07:29:50|8409.97|8409.97|8410.03|8410.03|8410.03|8410.03|8409.97|8409.97|0
1754897400000|2025-08-11 07:30:00|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|0
1754897410000|2025-08-11 07:30:10|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|8409.09|0
1754897430000|2025-08-11 07:30:30|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|0
1754897440000|2025-08-11 07:30:40|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|0
1754897480000|2025-08-11 07:31:20|8410.46|8410.46|8410.54|8410.54|8410.54|8410.54|8410.46|8410.46|0
1754897490000|2025-08-11 07:31:30|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|0
1754897500000|2025-08-11 07:31:40|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|0
1754897510000|2025-08-11 07:31:50|8410.54|8410.54|8409.95|8409.95|8410.54|8410.54|8409.95|8409.95|0
1754897520000|2025-08-11 07:32:00|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|8408.85|0
1754897570000|2025-08-11 07:32:50|8409.95|8409.95|8408.85|8408.85|8409.95|8409.95|8408.85|8408.85|0
1754897580000|2025-08-11 07:33:00|8408.56|8408.56|8408.27|8408.27|8408.56|8408.56|8408.27|8408.27|0
1754897590000|2025-08-11 07:33:10|8407.97|8407.97|8409.07|8409.07|8410.17|8410.17|8407.97|8407.97|0
1754897640000|2025-08-11 07:34:00|8410.17|8410.17|8407.54|8407.54|8410.17|8410.17|8407.54|8407.54|0
1754897660000|2025-08-11 07:34:20|8407.83|8407.83|8409.81|8409.81|8409.81|8409.81|8407.83|8407.83|0
1754897710000|2025-08-11 07:35:10|8410.91|8410.91|8412.01|8412.01|8412.01|8412.01|8410.91|8410.91|0
1754897720000|2025-08-11 07:35:20|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|0
1754897730000|2025-08-11 07:35:30|8411.93|8411.93|8413.03|8413.03|8413.03|8413.03|8411.93|8411.93|0
1754897740000|2025-08-11 07:35:40|8413.91|8413.91|8413.91|8413.91|8416.11|8416.11|8413.91|8413.91|0
1754897750000|2025-08-11 07:35:50|8414.2|8414.2|8413.91|8413.91|8414.2|8414.2|8413.91|8413.91|0
1754897760000|2025-08-11 07:36:00|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|0
1754897770000|2025-08-11 07:36:10|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1754897780000|2025-08-11 07:36:20|8411.42|8411.42|8410.12|8410.12|8411.42|8411.42|8409.66|8409.66|0
1754897790000|2025-08-11 07:36:30|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|0
1754897800000|2025-08-11 07:36:40|8410.28|8410.28|8410.03|8410.03|8410.32|8410.32|8410.03|8410.03|0
1754897810000|2025-08-11 07:36:50|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|8408.93|0
1754897820000|2025-08-11 07:37:00|8408.64|8408.64|8407.54|8407.54|8408.64|8408.64|8407.54|8407.54|0
1754897830000|2025-08-11 07:37:10|8406.44|8406.44|8407.54|8407.54|8407.54|8407.54|8406.44|8406.44|0
1754897850000|2025-08-11 07:37:30|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|8408.64|0
1754897890000|2025-08-11 07:38:10|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|8407.54|0
1754897900000|2025-08-11 07:38:20|8408.42|8408.42|8409.52|8409.52|8409.52|8409.52|8408.42|8408.42|0
1754897920000|2025-08-11 07:38:40|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|0
1754897930000|2025-08-11 07:38:50|8408.13|8408.13|8408.64|8408.64|8408.64|8408.64|8407.54|8407.54|0
1754897940000|2025-08-11 07:39:00|8407.54|8407.54|8407.62|8407.62|8407.62|8407.62|8407.54|8407.54|0
1754897950000|2025-08-11 07:39:10|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|0
1754897970000|2025-08-11 07:39:30|8406.74|8406.74|8407.08|8407.08|8407.08|8407.08|8406.74|8406.74|0
1754897980000|2025-08-11 07:39:40|8407.37|8407.37|8409.52|8409.52|8409.52|8409.52|8407.25|8407.25|0
1754898000000|2025-08-11 07:40:00|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|0
1754898010000|2025-08-11 07:40:10|8408.52|8408.52|8408.52|8408.52|8408.52|8408.52|8408.52|8408.52|0
1754898020000|2025-08-11 07:40:20|8408.81|8408.81|8408.83|8408.83|8408.83|8408.83|8408.81|8408.81|0
1754898040000|2025-08-11 07:40:40|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|0
1754898050000|2025-08-11 07:40:50|8406.27|8406.27|8407.95|8407.95|8407.95|8407.95|8406.27|8406.27|0
1754898060000|2025-08-11 07:41:00|8407.37|8407.37|8409.34|8409.34|8409.34|8409.34|8407.37|8407.37|0
1754898110000|2025-08-11 07:41:50|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|8409.64|0
1754898120000|2025-08-11 07:42:00|8409.8|8409.8|8409.51|8409.51|8409.8|8409.8|8409.51|8409.51|0
1754898140000|2025-08-11 07:42:20|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|0
1754898150000|2025-08-11 07:42:30|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|0
1754898180000|2025-08-11 07:43:00|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|0
1754898190000|2025-08-11 07:43:10|8409.33|8409.33|8409.43|8409.43|8409.43|8409.43|8409.33|8409.33|0
1754898200000|2025-08-11 07:43:20|8408.55|8408.55|8409.43|8409.43|8409.43|8409.43|8408.55|8408.55|0
1754898210000|2025-08-11 07:43:30|8411.63|8411.63|8412.22|8412.22|8412.22|8412.22|8411.63|8411.63|0
1754898220000|2025-08-11 07:43:40|8412.51|8412.51|8413.04|8413.04|8413.09|8413.09|8412.51|8412.51|0
1754898250000|2025-08-11 07:44:10|8412.46|8412.46|8412.46|8412.46|8412.46|8412.46|8412.46|8412.46|0
1754898260000|2025-08-11 07:44:20|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|0
1754898280000|2025-08-11 07:44:40|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|0
1754898310000|2025-08-11 07:45:10|8412.24|8412.24|8413.12|8413.12|8413.12|8413.12|8412.24|8412.24|0
1754898330000|2025-08-11 07:45:30|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1754898340000|2025-08-11 07:45:40|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|0
1754898360000|2025-08-11 07:46:00|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1754898390000|2025-08-11 07:46:30|8412.53|8412.53|8413.12|8413.12|8413.12|8413.12|8412.53|8412.53|0
1754898410000|2025-08-11 07:46:50|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|0
1754898420000|2025-08-11 07:47:00|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1754898440000|2025-08-11 07:47:20|8411.65|8411.65|8412.24|8412.24|8412.24|8412.24|8411.65|8411.65|0
1754898460000|2025-08-11 07:47:40|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|0
1754898470000|2025-08-11 07:47:50|8411.43|8411.43|8411.43|8411.43|8411.43|8411.43|8411.43|8411.43|0
1754898500000|2025-08-11 07:48:20|8410.33|8410.33|8410.5|8410.5|8410.5|8410.5|8410.33|8410.33|0
1754898510000|2025-08-11 07:48:30|8409.62|8409.62|8409.03|8409.03|8409.62|8409.62|8409.03|8409.03|0
1754898530000|2025-08-11 07:48:50|8408.91|8408.91|8408.11|8408.11|8408.99|8408.99|8408.11|8408.11|0
1754898540000|2025-08-11 07:49:00|8408.7|8408.7|8409.26|8409.26|8409.26|8409.26|8408.67|8408.67|0
1754898560000|2025-08-11 07:49:20|8412.63|8412.63|8414.02|8414.02|8414.02|8414.02|8412.63|8412.63|0
1754898590000|2025-08-11 07:49:50|8412.92|8412.92|8412.04|8412.04|8412.92|8412.92|8412.04|8412.04|0
1754898600000|2025-08-11 07:50:00|8413.14|8413.14|8412.33|8412.33|8413.14|8413.14|8412.33|8412.33|0
1754898610000|2025-08-11 07:50:10|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|0
1754898620000|2025-08-11 07:50:20|8412.33|8412.33|8411.24|8411.24|8412.33|8412.33|8411.24|8411.24|0
1754898650000|2025-08-11 07:50:50|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|0
1754898690000|2025-08-11 07:51:30|8412.04|8412.04|8410.87|8410.87|8412.04|8412.04|8410.87|8410.87|0
1754898700000|2025-08-11 07:51:40|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|0
1754898720000|2025-08-11 07:52:00|8410.65|8410.65|8406.99|8406.99|8410.65|8410.65|8406.99|8406.99|0
1754898740000|2025-08-11 07:52:20|8408.09|8408.09|8408.96|8408.96|8408.96|8408.96|8408.09|8408.09|0
1754898780000|2025-08-11 07:53:00|8409.77|8409.77|8414.24|8414.24|8414.24|8414.24|8409.77|8409.77|0
1754898800000|2025-08-11 07:53:20|8413.14|8413.14|8412.04|8412.04|8413.14|8413.14|8412.04|8412.04|0
1754898810000|2025-08-11 07:53:30|8411.16|8411.16|8410.06|8410.06|8411.16|8411.16|8410.06|8410.06|0
1754898840000|2025-08-11 07:54:00|8409.48|8409.48|8408.6|8408.6|8409.48|8409.48|8408.6|8408.6|0
1754898850000|2025-08-11 07:54:10|8409.19|8409.19|8408.6|8408.6|8409.19|8409.19|8408.6|8408.6|0
1754898860000|2025-08-11 07:54:20|8408.66|8408.66|8409.76|8409.76|8409.76|8409.76|8408.66|8408.66|0
1754898880000|2025-08-11 07:54:40|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|0
1754898890000|2025-08-11 07:54:50|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.27|8407.27|0
1754898910000|2025-08-11 07:55:10|8407.27|8407.27|8407.27|8407.27|8407.27|8407.27|8407.27|8407.27|0
1754898920000|2025-08-11 07:55:20|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|0
1754898930000|2025-08-11 07:55:30|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|8410.34|0
1754898940000|2025-08-11 07:55:40|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|8410.52|0
1754898970000|2025-08-11 07:56:10|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|0
1754898980000|2025-08-11 07:56:20|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|8414.92|0
1754898990000|2025-08-11 07:56:30|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|0
1754899000000|2025-08-11 07:56:40|8414.99|8414.99|8412.79|8412.79|8414.99|8414.99|8412.5|8412.5|0
1754899020000|2025-08-11 07:57:00|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|0
1754899030000|2025-08-11 07:57:10|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|0
1754899050000|2025-08-11 07:57:30|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|0
1754899060000|2025-08-11 07:57:40|8409.72|8409.72|8407.23|8407.23|8409.72|8409.72|8407.23|8407.23|0
1754899100000|2025-08-11 07:58:20|8407.25|8407.25|8407.54|8407.54|8407.54|8407.54|8407.25|8407.25|0
1754899120000|2025-08-11 07:58:40|8405.27|8405.27|8403.07|8403.07|8405.27|8405.27|8403.07|8403.07|0
1754899130000|2025-08-11 07:58:50|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|0
1754899150000|2025-08-11 07:59:10|8403.58|8403.58|8402.49|8402.49|8403.58|8403.58|8402.49|8402.49|0
1754899160000|2025-08-11 07:59:20|8402.44|8402.44|8402.44|8402.44|8402.44|8402.44|8402.44|8402.44|0
1754899170000|2025-08-11 07:59:30|8402.15|8402.15|8401.64|8401.64|8402.15|8402.15|8401.05|8401.05|0
1754899200000|2025-08-11 08:00:00|8402.74|8402.74|8403.32|8403.32|8403.32|8403.32|8402.74|8402.74|0
1754899210000|2025-08-11 08:00:10|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|0
1754899230000|2025-08-11 08:00:30|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|8403.32|0
1754899240000|2025-08-11 08:00:40|8403.28|8403.28|8402.86|8402.86|8403.28|8403.28|8402.86|8402.86|0
1754899250000|2025-08-11 08:00:50|8402.9|8402.9|8405.43|8405.43|8405.43|8405.43|8402.9|8402.9|0
1754899280000|2025-08-11 08:01:20|8405.47|8405.47|8403.28|8403.28|8405.47|8405.47|8403.28|8403.28|0
1754899290000|2025-08-11 08:01:30|8404.38|8404.38|8406.06|8406.06|8406.35|8406.35|8404.38|8404.38|0
1754899300000|2025-08-11 08:01:40|8405.77|8405.77|8406.06|8406.06|8406.06|8406.06|8405.77|8405.77|0
1754899310000|2025-08-11 08:01:50|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1754899320000|2025-08-11 08:02:00|8404.63|8404.63|8406.46|8406.46|8408.66|8408.66|8404.63|8404.63|0
1754899350000|2025-08-11 08:02:30|8406.4|8406.4|8404.64|8404.64|8406.4|8406.4|8404.64|8404.64|0
1754899360000|2025-08-11 08:02:40|8404.62|8404.62|8406.23|8406.23|8406.23|8406.23|8404.54|8404.54|0
1754899380000|2025-08-11 08:03:00|8406.19|8406.19|8406.19|8406.19|8406.19|8406.19|8406.19|8406.19|0
1754899390000|2025-08-11 08:03:10|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|8405.6|0
1754899400000|2025-08-11 08:03:20|8405.31|8405.31|8403.62|8403.62|8405.31|8405.31|8403.62|8403.62|0
1754899410000|2025-08-11 08:03:30|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|0
1754899420000|2025-08-11 08:03:40|8404.14|8404.14|8404.6|8404.6|8404.6|8404.6|8404.14|8404.14|0
1754899430000|2025-08-11 08:03:50|8403.5|8403.5|8402.42|8402.42|8403.52|8403.52|8402.42|8402.42|0
1754899440000|2025-08-11 08:04:00|8402.34|8402.34|8402.27|8402.27|8402.34|8402.34|8402.27|8402.27|0
1754899450000|2025-08-11 08:04:10|8402.56|8402.56|8402.85|8402.85|8402.85|8402.85|8402.56|8402.56|0
1754899470000|2025-08-11 08:04:30|8401.76|8401.76|8400.29|8400.29|8401.76|8401.76|8400.29|8400.29|0
1754899480000|2025-08-11 08:04:40|8398.31|8398.31|8398.61|8398.61|8398.61|8398.61|8398.31|8398.31|0
1754899490000|2025-08-11 08:04:50|8398.51|8398.51|8397.35|8397.35|8398.51|8398.51|8397.35|8397.35|0
1754899500000|2025-08-11 08:05:00|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1754899510000|2025-08-11 08:05:10|8396.18|8396.18|8394.49|8394.49|8396.18|8396.18|8394.49|8394.49|0
1754899520000|2025-08-11 08:05:20|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|0
1754899530000|2025-08-11 08:05:30|8389.44|8389.44|8388.85|8388.85|8389.44|8389.44|8388.85|8388.85|0
1754899540000|2025-08-11 08:05:40|8389.14|8389.14|8389.12|8389.12|8389.14|8389.14|8389.1|8389.1|0
1754899560000|2025-08-11 08:06:00|8389.08|8389.08|8388.49|8388.49|8389.08|8389.08|8388.49|8388.49|0
1754899580000|2025-08-11 08:06:20|8387.68|8387.68|8387.39|8387.39|8387.68|8387.68|8387.39|8387.39|0
1754899600000|2025-08-11 08:06:40|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|0
1754899620000|2025-08-11 08:07:00|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|0
1754899630000|2025-08-11 08:07:10|8387.03|8387.03|8387.32|8387.32|8387.32|8387.32|8387.03|8387.03|0
1754899640000|2025-08-11 08:07:20|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|0
1754899650000|2025-08-11 08:07:30|8387.03|8387.03|8386.87|8386.87|8387.03|8387.03|8386.87|8386.87|0
1754899660000|2025-08-11 08:07:40|8386.99|8386.99|8386.85|8386.85|8386.99|8386.99|8386.85|8386.85|0
1754899670000|2025-08-11 08:07:50|8386.56|8386.56|8387.14|8387.14|8387.14|8387.14|8386.56|8386.56|0
1754899680000|2025-08-11 08:08:00|8387.12|8387.12|8386.02|8386.02|8387.12|8387.12|8386.02|8386.02|0
1754899700000|2025-08-11 08:08:20|8387.12|8387.12|8386.82|8386.82|8387.12|8387.12|8386.82|8386.82|0
1754899710000|2025-08-11 08:08:30|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|0
1754899720000|2025-08-11 08:08:40|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1754899730000|2025-08-11 08:08:50|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1754899750000|2025-08-11 08:09:10|8386.61|8386.61|8386.51|8386.51|8386.61|8386.61|8386.45|8386.45|0
1754899760000|2025-08-11 08:09:20|8385.41|8385.41|8384.02|8384.02|8385.41|8385.41|8384.02|8384.02|0
1754899770000|2025-08-11 08:09:30|8382.92|8382.92|8382.88|8382.88|8382.92|8382.92|8382.88|8382.88|0
1754899790000|2025-08-11 08:09:50|8382.98|8382.98|8384.96|8384.96|8384.96|8384.96|8382.98|8382.98|0
1754899800000|2025-08-11 08:10:00|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|0
1754899830000|2025-08-11 08:10:30|8384.15|8384.15|8386.06|8386.06|8386.35|8386.35|8384.15|8384.15|0
1754899850000|2025-08-11 08:10:50|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|8386.64|0
1754899860000|2025-08-11 08:11:00|8387.74|8387.74|8389.72|8389.72|8389.72|8389.72|8387.74|8387.74|0
1754899880000|2025-08-11 08:11:20|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|0
1754899890000|2025-08-11 08:11:30|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|0
1754899900000|2025-08-11 08:11:40|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|8389.43|0
1754899920000|2025-08-11 08:12:00|8392.58|8392.58|8393.13|8393.13|8393.71|8393.71|8392.58|8392.58|0
1754899940000|2025-08-11 08:12:20|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1754899950000|2025-08-11 08:12:30|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|8391.03|0
1754899960000|2025-08-11 08:12:40|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|8391.13|0
1754899990000|2025-08-11 08:13:10|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|8390.54|0
1754900000000|2025-08-11 08:13:20|8390.58|8390.58|8389.92|8389.92|8390.58|8390.58|8389.9|8389.9|0
1754900010000|2025-08-11 08:13:30|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|0
1754900030000|2025-08-11 08:13:50|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1754900050000|2025-08-11 08:14:10|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|0
1754900060000|2025-08-11 08:14:20|8389.53|8389.53|8389.53|8389.53|8389.53|8389.53|8389.43|8389.43|0
1754900070000|2025-08-11 08:14:30|8389.57|8389.57|8389.49|8389.49|8389.57|8389.57|8389.49|8389.49|0
1754900080000|2025-08-11 08:14:40|8389.78|8389.78|8389.49|8389.49|8389.78|8389.78|8389.49|8389.49|0
1754900090000|2025-08-11 08:14:50|8389.59|8389.59|8389.46|8389.46|8389.59|8389.59|8389.46|8389.46|0
1754900100000|2025-08-11 08:15:00|8389.76|8389.76|8390.05|8390.05|8390.05|8390.05|8389.76|8389.76|0
1754900150000|2025-08-11 08:15:50|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|8391.15|0
1754900160000|2025-08-11 08:16:00|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|8390.05|0
1754900170000|2025-08-11 08:16:10|8390.13|8390.13|8389.7|8389.7|8390.29|8390.29|8389.7|8389.7|0
1754900180000|2025-08-11 08:16:20|8389.64|8389.64|8391.84|8391.84|8391.84|8391.84|8389.64|8389.64|0
1754900190000|2025-08-11 08:16:30|8392.43|8392.43|8391.33|8391.33|8392.43|8392.43|8391.33|8391.33|0
1754900200000|2025-08-11 08:16:40|8392.43|8392.43|8392.13|8392.13|8392.43|8392.43|8392.13|8392.13|0
1754900210000|2025-08-11 08:16:50|8391.03|8391.03|8389.94|8389.94|8391.03|8391.03|8389.94|8389.94|0
1754900220000|2025-08-11 08:17:00|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|0
1754900230000|2025-08-11 08:17:10|8390.23|8390.23|8393.3|8393.3|8393.3|8393.3|8390.23|8390.23|0
1754900240000|2025-08-11 08:17:20|8393.35|8393.35|8393.66|8393.66|8393.66|8393.66|8393.33|8393.33|0
1754900250000|2025-08-11 08:17:30|8393.54|8393.54|8393.58|8393.58|8393.66|8393.66|8393.54|8393.54|0
1754900330000|2025-08-11 08:18:50|8391.89|8391.89|8390.8|8390.8|8391.89|8391.89|8390.8|8390.8|0
1754900340000|2025-08-11 08:19:00|8391.38|8391.38|8391.67|8391.67|8391.67|8391.67|8391.38|8391.38|0
1754900350000|2025-08-11 08:19:10|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|8391.97|0
1754900360000|2025-08-11 08:19:20|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|0
1754900390000|2025-08-11 08:19:50|8392.28|8392.28|8392.81|8392.81|8392.81|8392.81|8392.22|8392.22|0
1754900400000|2025-08-11 08:20:00|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|0
1754900420000|2025-08-11 08:20:20|8392.22|8392.22|8391.12|8391.12|8392.22|8392.22|8391.12|8391.12|0
1754900440000|2025-08-11 08:20:40|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1754900450000|2025-08-11 08:20:50|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1754900460000|2025-08-11 08:21:00|8395.59|8395.59|8397.27|8397.27|8397.27|8397.27|8395.59|8395.59|0
1754900490000|2025-08-11 08:21:30|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|0
1754900500000|2025-08-11 08:21:40|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|0
1754900510000|2025-08-11 08:21:50|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|8395.59|0
1754900520000|2025-08-11 08:22:00|8395.88|8395.88|8396.76|8396.76|8396.76|8396.76|8395.88|8395.88|0
1754900530000|2025-08-11 08:22:10|8397.64|8397.64|8398.74|8398.74|8398.74|8398.74|8397.64|8397.64|0
1754900540000|2025-08-11 08:22:20|8399.84|8399.84|8401.23|8401.23|8401.23|8401.23|8399.84|8399.84|0
1754900550000|2025-08-11 08:22:30|8401.52|8401.52|8401.82|8401.82|8401.82|8401.82|8401.52|8401.52|0
1754900560000|2025-08-11 08:22:40|8402.69|8402.69|8401.3|8401.3|8402.69|8402.69|8401.3|8401.3|0
1754900570000|2025-08-11 08:22:50|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|0
1754900580000|2025-08-11 08:23:00|8401.3|8401.3|8404.38|8404.38|8404.38|8404.38|8401.3|8401.3|0
1754900590000|2025-08-11 08:23:10|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|0
1754900630000|2025-08-11 08:23:50|8404.57|8404.57|8404.28|8404.28|8404.57|8404.57|8404.28|8404.28|0
1754900640000|2025-08-11 08:24:00|8402.01|8402.01|8400.32|8400.32|8402.01|8402.01|8400.03|8400.03|0
1754900680000|2025-08-11 08:24:40|8400.61|8400.61|8400.33|8400.33|8400.61|8400.61|8400.33|8400.33|0
1754900690000|2025-08-11 08:24:50|8400.04|8400.04|8399.75|8399.75|8400.04|8400.04|8399.75|8399.75|0
1754900710000|2025-08-11 08:25:10|8399.83|8399.83|8399.26|8399.26|8399.93|8399.93|8399.26|8399.26|0
1754900740000|2025-08-11 08:25:40|8398.97|8398.97|8399.26|8399.26|8399.26|8399.26|8398.97|8398.97|0
1754900750000|2025-08-11 08:25:50|8400.36|8400.36|8401.53|8401.53|8401.53|8401.53|8400.36|8400.36|0
1754900760000|2025-08-11 08:26:00|8402.12|8402.12|8401.83|8401.83|8402.12|8402.12|8401.83|8401.83|0
1754900840000|2025-08-11 08:27:20|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8401.83|8401.83|0
1754900900000|2025-08-11 08:28:20|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|0
1754900910000|2025-08-11 08:28:30|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|8401.87|0
1754900920000|2025-08-11 08:28:40|8401.57|8401.57|8401.28|8401.28|8401.57|8401.57|8401.28|8401.28|0
1754900930000|2025-08-11 08:28:50|8401.57|8401.57|8402.16|8402.16|8402.16|8402.16|8401.57|8401.57|0
1754900940000|2025-08-11 08:29:00|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|0
1754900970000|2025-08-11 08:29:30|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|8403.22|0
1754900990000|2025-08-11 08:29:50|8402.93|8402.93|8403.8|8403.8|8403.8|8403.8|8402.93|8402.93|0
1754901000000|2025-08-11 08:30:00|8404.9|8404.9|8405.36|8405.36|8405.36|8405.36|8404.9|8404.9|0
1754901010000|2025-08-11 08:30:10|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|0
1754901040000|2025-08-11 08:30:40|8404.51|8404.51|8404.22|8404.22|8404.51|8404.51|8404.22|8404.22|0
1754901050000|2025-08-11 08:30:50|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|0
1754901090000|2025-08-11 08:31:30|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|0
1754901100000|2025-08-11 08:31:40|8405.9|8405.9|8406.19|8406.19|8406.19|8406.19|8405.9|8405.9|0
1754901120000|2025-08-11 08:32:00|8406.49|8406.49|8406.19|8406.19|8406.49|8406.49|8405.9|8405.9|0
1754901130000|2025-08-11 08:32:10|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|0
1754901140000|2025-08-11 08:32:20|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|0
1754901150000|2025-08-11 08:32:30|8406.8|8406.8|8407.89|8407.89|8407.89|8407.89|8406.8|8406.8|0
1754901160000|2025-08-11 08:32:40|8407.87|8407.87|8409.93|8409.93|8409.93|8409.93|8407.73|8407.73|0
1754901170000|2025-08-11 08:32:50|8409.99|8409.99|8410.01|8410.01|8410.01|8410.01|8409.99|8409.99|0
1754901180000|2025-08-11 08:33:00|8409.99|8409.99|8408.99|8408.99|8409.99|8409.99|8408.89|8408.89|0
1754901190000|2025-08-11 08:33:10|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|0
1754901200000|2025-08-11 08:33:20|8409.28|8409.28|8411.59|8411.59|8411.59|8411.59|8409.28|8409.28|0
1754901210000|2025-08-11 08:33:30|8412.69|8412.69|8412.77|8412.77|8412.79|8412.79|8412.69|8412.69|0
1754901230000|2025-08-11 08:33:50|8412.19|8412.19|8411.01|8411.01|8412.19|8412.19|8411.01|8411.01|0
1754901250000|2025-08-11 08:34:10|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|8412.11|0
1754901270000|2025-08-11 08:34:30|8411.01|8411.01|8411.01|8411.01|8411.01|8411.01|8410.72|8410.72|0
1754901290000|2025-08-11 08:34:50|8411.6|8411.6|8412.99|8412.99|8412.99|8412.99|8411.6|8411.6|0
1754901300000|2025-08-11 08:35:00|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|0
1754901320000|2025-08-11 08:35:20|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|0
1754901370000|2025-08-11 08:36:10|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|0
1754901380000|2025-08-11 08:36:20|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|0
1754901390000|2025-08-11 08:36:30|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|0
1754901400000|2025-08-11 08:36:40|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|8412.97|0
1754901410000|2025-08-11 08:36:50|8415.54|8415.54|8414.95|8414.95|8415.54|8415.54|8414.95|8414.95|0
1754901420000|2025-08-11 08:37:00|8415.24|8415.24|8415.83|8415.83|8415.83|8415.83|8415.24|8415.24|0
1754901430000|2025-08-11 08:37:10|8415.91|8415.91|8415.93|8415.93|8415.93|8415.93|8415.91|8415.91|0
1754901440000|2025-08-11 08:37:20|8415.64|8415.64|8415.62|8415.62|8415.64|8415.64|8415.62|8415.62|0
1754901470000|2025-08-11 08:37:50|8415.66|8415.66|8415.52|8415.52|8415.66|8415.66|8415.52|8415.52|0
1754901480000|2025-08-11 08:38:00|8415.6|8415.6|8415.56|8415.56|8415.6|8415.6|8415.56|8415.56|0
1754901490000|2025-08-11 08:38:10|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|0
1754901500000|2025-08-11 08:38:20|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|0
1754901510000|2025-08-11 08:38:30|8415.71|8415.71|8417.91|8417.91|8417.91|8417.91|8415.71|8415.71|0
1754901530000|2025-08-11 08:38:50|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|0
1754901560000|2025-08-11 08:39:20|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|8417.61|0
1754901580000|2025-08-11 08:39:40|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1754901600000|2025-08-11 08:40:00|8415.34|8415.34|8415.93|8415.93|8415.93|8415.93|8415.34|8415.34|0
1754901620000|2025-08-11 08:40:20|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|0
1754901650000|2025-08-11 08:40:50|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|0
1754901660000|2025-08-11 08:41:00|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|0
1754901670000|2025-08-11 08:41:10|8415.61|8415.61|8416.71|8416.71|8416.71|8416.71|8414.73|8414.73|0
1754901680000|2025-08-11 08:41:20|8416.12|8416.12|8414.51|8414.51|8416.42|8416.42|8414.51|8414.51|0
1754901690000|2025-08-11 08:41:30|8415.1|8415.1|8415.1|8415.1|8415.1|8415.1|8415.1|8415.1|0
1754901750000|2025-08-11 08:42:30|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|0
1754901760000|2025-08-11 08:42:40|8414.51|8414.51|8414.22|8414.22|8414.51|8414.51|8414.22|8414.22|0
1754901780000|2025-08-11 08:43:00|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|8414.8|0
1754901860000|2025-08-11 08:44:20|8414.51|8414.51|8415.1|8415.1|8415.1|8415.1|8414.51|8414.51|0
1754901870000|2025-08-11 08:44:30|8415.39|8415.39|8415.39|8415.39|8415.39|8415.39|8415.39|8415.39|0
1754901900000|2025-08-11 08:45:00|8415.1|8415.1|8415.68|8415.68|8415.68|8415.68|8414.8|8414.8|0
1754901920000|2025-08-11 08:45:20|8415.52|8415.52|8415.64|8415.64|8415.64|8415.64|8415.52|8415.52|0
1754901930000|2025-08-11 08:45:30|8415.7|8415.7|8415.13|8415.13|8415.74|8415.74|8415.11|8415.11|0
1754901940000|2025-08-11 08:45:40|8415.11|8415.11|8415.7|8415.7|8415.7|8415.7|8415.11|8415.11|0
1754901950000|2025-08-11 08:45:50|8415.41|8415.41|8417.9|8417.9|8417.9|8417.9|8415.41|8415.41|0
1754901960000|2025-08-11 08:46:00|8417.61|8417.61|8417.31|8417.31|8417.61|8417.61|8417.31|8417.31|0
1754902000000|2025-08-11 08:46:40|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|8417.9|0
1754902010000|2025-08-11 08:46:50|8417.94|8417.94|8417.98|8417.98|8417.98|8417.98|8417.94|8417.94|0
1754902030000|2025-08-11 08:47:10|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|0
1754902040000|2025-08-11 08:47:20|8419.12|8419.12|8419.08|8419.08|8419.12|8419.12|8419.08|8419.08|0
1754902060000|2025-08-11 08:47:40|8418.49|8418.49|8418.49|8418.49|8418.49|8418.49|8418.2|8418.2|0
1754902100000|2025-08-11 08:48:20|8417.91|8417.91|8415.34|8415.34|8417.91|8417.91|8415.34|8415.34|0
1754902120000|2025-08-11 08:48:40|8416.44|8416.44|8416.74|8416.74|8416.74|8416.74|8416.44|8416.44|0
1754902150000|2025-08-11 08:49:10|8416.15|8416.15|8416.44|8416.44|8416.44|8416.44|8416.15|8416.15|0
1754902170000|2025-08-11 08:49:30|8417.03|8417.03|8416.74|8416.74|8417.03|8417.03|8416.74|8416.74|0
1754902180000|2025-08-11 08:49:40|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|0
1754902200000|2025-08-11 08:50:00|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|0
1754902210000|2025-08-11 08:50:10|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|0
1754902230000|2025-08-11 08:50:30|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|0
1754902260000|2025-08-11 08:51:00|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|8416.12|0
1754902280000|2025-08-11 08:51:20|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|0
1754902320000|2025-08-11 08:52:00|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|0
1754902330000|2025-08-11 08:52:10|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|0
1754902340000|2025-08-11 08:52:20|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|0
1754902350000|2025-08-11 08:52:30|8416|8416|8416|8416|8416|8416|8416|8416|0
1754902360000|2025-08-11 08:52:40|8415.95|8415.95|8415.66|8415.66|8415.95|8415.95|8415.66|8415.66|0
1754902390000|2025-08-11 08:53:10|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|0
1754902420000|2025-08-11 08:53:40|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|0
1754902430000|2025-08-11 08:53:50|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|8412.87|0
1754902460000|2025-08-11 08:54:20|8412.29|8412.29|8410.09|8410.09|8412.29|8412.29|8410.09|8410.09|0
1754902490000|2025-08-11 08:54:50|8411.48|8411.48|8413.46|8413.46|8413.46|8413.46|8411.48|8411.48|0
1754902510000|2025-08-11 08:55:10|8412.07|8412.07|8412.36|8412.36|8412.36|8412.36|8412.07|8412.07|0
1754902520000|2025-08-11 08:55:20|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|0
1754902550000|2025-08-11 08:55:50|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|0
1754902560000|2025-08-11 08:56:00|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|0
1754902610000|2025-08-11 08:56:50|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|0
1754902620000|2025-08-11 08:57:00|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|8411.77|0
1754902630000|2025-08-11 08:57:10|8411.73|8411.73|8410.27|8410.27|8411.73|8411.73|8410.27|8410.27|0
1754902640000|2025-08-11 08:57:20|8409.68|8409.68|8406.39|8406.39|8409.68|8409.68|8406.39|8406.39|0
1754902660000|2025-08-11 08:57:40|8405.8|8405.8|8405.8|8405.8|8405.8|8405.8|8405.8|8405.8|0
1754902670000|2025-08-11 08:57:50|8404.7|8404.7|8403.6|8403.6|8404.7|8404.7|8403.6|8403.6|0
1754902680000|2025-08-11 08:58:00|8403.48|8403.48|8403.46|8403.46|8403.48|8403.48|8403.46|8403.46|0
1754902690000|2025-08-11 08:58:10|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1754902720000|2025-08-11 08:58:40|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|0
1754902740000|2025-08-11 08:59:00|8403.98|8403.98|8402.88|8402.88|8405.08|8405.08|8402.88|8402.88|0
1754902750000|2025-08-11 08:59:10|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|8402.58|0
1754902770000|2025-08-11 08:59:30|8402.29|8402.29|8402.58|8402.58|8402.58|8402.58|8402.29|8402.29|0
1754902780000|2025-08-11 08:59:40|8403.68|8403.68|8403.39|8403.39|8403.68|8403.68|8403.39|8403.39|0
1754902790000|2025-08-11 08:59:50|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|8403.98|0
1754902810000|2025-08-11 09:00:10|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|0
1754902820000|2025-08-11 09:00:20|8403.1|8403.1|8400.9|8400.9|8403.1|8403.1|8400.9|8400.9|0
1754902850000|2025-08-11 09:00:50|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|0
1754902870000|2025-08-11 09:01:10|8403.17|8403.17|8404.27|8404.27|8404.56|8404.56|8403.17|8403.17|0
1754902880000|2025-08-11 09:01:20|8404.32|8404.32|8404.29|8404.29|8404.32|8404.32|8404.29|8404.29|0
1754902890000|2025-08-11 09:01:30|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|0
1754902900000|2025-08-11 09:01:40|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|0
1754902930000|2025-08-11 09:02:10|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|0
1754902940000|2025-08-11 09:02:20|8405.76|8405.76|8404.37|8404.37|8405.76|8405.76|8404.37|8404.37|0
1754902990000|2025-08-11 09:03:10|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|0
1754903000000|2025-08-11 09:03:20|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|0
1754903030000|2025-08-11 09:03:50|8402.85|8402.85|8400.65|8400.65|8402.85|8402.85|8400.65|8400.65|0
1754903050000|2025-08-11 09:04:10|8401.24|8401.24|8403.44|8403.44|8403.44|8403.44|8401.24|8401.24|0
1754903060000|2025-08-11 09:04:20|8403.14|8403.14|8403.06|8403.06|8403.14|8403.14|8403.06|8403.06|0
1754903070000|2025-08-11 09:04:30|8402.77|8402.77|8400.57|8400.57|8402.77|8402.77|8400.57|8400.57|0
1754903080000|2025-08-11 09:04:40|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|0
1754903110000|2025-08-11 09:05:10|8400.84|8400.84|8400.92|8400.92|8400.92|8400.92|8400.8|8400.8|0
1754903130000|2025-08-11 09:05:30|8400.97|8400.97|8401.01|8401.01|8401.01|8401.01|8400.97|8400.97|0
1754903150000|2025-08-11 09:05:50|8401.59|8401.59|8401.01|8401.01|8401.59|8401.59|8401.01|8401.01|0
1754903160000|2025-08-11 09:06:00|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|0
1754903200000|2025-08-11 09:06:40|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|0
1754903210000|2025-08-11 09:06:50|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|0
1754903220000|2025-08-11 09:07:00|8399.88|8399.88|8399.59|8399.59|8399.88|8399.88|8399.59|8399.59|0
1754903270000|2025-08-11 09:07:50|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1754903280000|2025-08-11 09:08:00|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|0
1754903290000|2025-08-11 09:08:10|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1754903310000|2025-08-11 09:08:30|8399.3|8399.3|8398.2|8398.2|8399.3|8399.3|8398.2|8398.2|0
1754903350000|2025-08-11 09:09:10|8397.61|8397.61|8397.9|8397.9|8397.9|8397.9|8397.61|8397.61|0
1754903380000|2025-08-11 09:09:40|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1754903420000|2025-08-11 09:10:20|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|0
1754903460000|2025-08-11 09:11:00|8397.1|8397.1|8397.39|8397.39|8397.39|8397.39|8397.1|8397.1|0
1754903470000|2025-08-11 09:11:10|8399.59|8399.59|8399.88|8399.88|8400.17|8400.17|8399.59|8399.59|0
1754903530000|2025-08-11 09:12:10|8399.59|8399.59|8400.98|8400.98|8400.98|8400.98|8399.3|8399.3|0
1754903540000|2025-08-11 09:12:20|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1754903560000|2025-08-11 09:12:40|8400.98|8400.98|8404.06|8404.06|8404.06|8404.06|8400.98|8400.98|0
1754903580000|2025-08-11 09:13:00|8404.35|8404.35|8404.41|8404.41|8404.41|8404.41|8404.35|8404.35|0
1754903590000|2025-08-11 09:13:10|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1754903600000|2025-08-11 09:13:20|8404.12|8404.12|8404.2|8404.2|8404.2|8404.2|8404.12|8404.12|0
1754903640000|2025-08-11 09:14:00|8403.91|8403.91|8404.78|8404.78|8404.78|8404.78|8403.91|8403.91|0
1754903680000|2025-08-11 09:14:40|8404.2|8404.2|8404.28|8404.28|8404.28|8404.28|8404.2|8404.2|0
1754903690000|2025-08-11 09:14:50|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|8404.36|0
1754903710000|2025-08-11 09:15:10|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|0
1754903720000|2025-08-11 09:15:20|8404.36|8404.36|8405.46|8405.46|8405.46|8405.46|8404.36|8404.36|0
1754903740000|2025-08-11 09:15:40|8405.75|8405.75|8407.44|8407.44|8407.44|8407.44|8405.75|8405.75|0
1754903750000|2025-08-11 09:15:50|8407.73|8407.73|8408.61|8408.61|8408.61|8408.61|8407.73|8407.73|0
1754903760000|2025-08-11 09:16:00|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|0
1754903770000|2025-08-11 09:16:10|8409.85|8409.85|8409.95|8409.95|8409.95|8409.95|8409.85|8409.85|0
1754903780000|2025-08-11 09:16:20|8409.36|8409.36|8409.56|8409.56|8409.66|8409.66|8409.36|8409.36|0
1754903790000|2025-08-11 09:16:30|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|0
1754903800000|2025-08-11 09:16:40|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|8409.56|0
1754903810000|2025-08-11 09:16:50|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|0
1754903850000|2025-08-11 09:17:30|8409.3|8409.3|8407.11|8407.11|8409.3|8409.3|8407.11|8407.11|0
1754903860000|2025-08-11 09:17:40|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|8406.81|0
1754903870000|2025-08-11 09:17:50|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1754903880000|2025-08-11 09:18:00|8406.81|8406.81|8407.4|8407.4|8407.4|8407.4|8406.81|8406.81|0
1754903890000|2025-08-11 09:18:10|8407.69|8407.69|8409.08|8409.08|8410.18|8410.18|8407.69|8407.69|0
1754903910000|2025-08-11 09:18:30|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|8407.99|0
1754903940000|2025-08-11 09:19:00|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|0
1754903960000|2025-08-11 09:19:20|8408.28|8408.28|8408.28|8408.28|8408.28|8408.28|8408.28|8408.28|0
1754904000000|2025-08-11 09:20:00|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|8408.86|0
1754904010000|2025-08-11 09:20:10|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|0
1754904020000|2025-08-11 09:20:20|8408.55|8408.55|8409|8409|8409|8409|8407.91|8407.91|0
1754904030000|2025-08-11 09:20:30|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|8409.3|0
1754904050000|2025-08-11 09:20:50|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|8410.18|0
1754904070000|2025-08-11 09:21:10|8410.47|8410.47|8409.88|8409.88|8410.47|8410.47|8409.88|8409.88|0
1754904090000|2025-08-11 09:21:30|8409.8|8409.8|8409.76|8409.76|8409.84|8409.84|8409.76|8409.76|0
1754904110000|2025-08-11 09:21:50|8409.17|8409.17|8408.88|8408.88|8409.17|8409.17|8408.88|8408.88|0
1754904140000|2025-08-11 09:22:20|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|0
1754904150000|2025-08-11 09:22:30|8408.88|8408.88|8408.3|8408.3|8408.88|8408.88|8408.3|8408.3|0
1754904160000|2025-08-11 09:22:40|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|0
1754904180000|2025-08-11 09:23:00|8408.44|8408.44|8409.02|8409.02|8409.02|8409.02|8408.44|8408.44|0
1754904190000|2025-08-11 09:23:10|8409|8409|8408.98|8408.98|8409|8409|8408.98|8408.98|0
1754904200000|2025-08-11 09:23:20|8410.08|8410.08|8410.04|8410.04|8410.08|8410.08|8410.04|8410.04|0
1754904220000|2025-08-11 09:23:40|8410.08|8410.08|8410.08|8410.08|8410.1|8410.1|8410.08|8410.08|0
1754904230000|2025-08-11 09:23:50|8410.02|8410.02|8410.28|8410.28|8410.28|8410.28|8410.02|8410.02|0
1754904240000|2025-08-11 09:24:00|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|0
1754904270000|2025-08-11 09:24:30|8409.67|8409.67|8409.96|8409.96|8409.96|8409.96|8409.67|8409.67|0
1754904330000|2025-08-11 09:25:30|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|0
1754904340000|2025-08-11 09:25:40|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|0
1754904380000|2025-08-11 09:26:20|8410.09|8410.09|8412.07|8412.07|8412.07|8412.07|8410.09|8410.09|0
1754904390000|2025-08-11 09:26:30|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|8411.48|0
1754904430000|2025-08-11 09:27:10|8410.38|8410.38|8410.51|8410.51|8410.51|8410.51|8410.38|8410.38|0
1754904440000|2025-08-11 09:27:20|8410.8|8410.8|8410.51|8410.51|8410.8|8410.8|8410.51|8410.51|0
1754904450000|2025-08-11 09:27:30|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|0
1754904470000|2025-08-11 09:27:50|8409.7|8409.7|8409.12|8409.12|8409.7|8409.7|8409.12|8409.12|0
1754904500000|2025-08-11 09:28:20|8409.22|8409.22|8408.92|8408.92|8409.22|8409.22|8408.92|8408.92|0
1754904510000|2025-08-11 09:28:30|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|0
1754904570000|2025-08-11 09:29:30|8408.92|8408.92|8409.22|8409.22|8409.22|8409.22|8408.92|8408.92|0
1754904600000|2025-08-11 09:30:00|8409.51|8409.51|8410.61|8410.61|8410.61|8410.61|8409.51|8409.51|0
1754904610000|2025-08-11 09:30:10|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|8409.51|0
1754904620000|2025-08-11 09:30:20|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|0
1754904630000|2025-08-11 09:30:30|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|0
1754904650000|2025-08-11 09:30:50|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|8409.22|0
1754904660000|2025-08-11 09:31:00|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|8408.92|0
1754904700000|2025-08-11 09:31:40|8410.02|8410.02|8411.42|8411.42|8411.42|8411.42|8410.02|8410.02|0
1754904750000|2025-08-11 09:32:30|8412|8412|8412|8412|8412|8412|8412|8412|0
1754904760000|2025-08-11 09:32:40|8410.61|8410.61|8408.63|8408.63|8410.61|8410.61|8408.63|8408.63|0
1754904790000|2025-08-11 09:33:10|8408.34|8408.34|8407.83|8407.83|8408.34|8408.34|8407.24|8407.24|0
1754904810000|2025-08-11 09:33:30|8407.53|8407.53|8406.95|8406.95|8407.53|8407.53|8406.36|8406.36|0
1754904830000|2025-08-11 09:33:50|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1754904850000|2025-08-11 09:34:10|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1754904880000|2025-08-11 09:34:40|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|0
1754904940000|2025-08-11 09:35:40|8404.75|8404.75|8404.2|8404.2|8404.75|8404.75|8404.12|8404.12|0
1754904950000|2025-08-11 09:35:50|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|8404.12|0
1754904970000|2025-08-11 09:36:10|8405|8405|8405|8405|8405|8405|8405|8405|0
1754904980000|2025-08-11 09:36:20|8404.95|8404.95|8405.02|8405.02|8405.02|8405.02|8404.95|8404.95|0
1754905000000|2025-08-11 09:36:40|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|0
1754905020000|2025-08-11 09:37:00|8405.02|8405.02|8404.73|8404.73|8405.02|8405.02|8404.73|8404.73|0
1754905030000|2025-08-11 09:37:10|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|8405.32|0
1754905040000|2025-08-11 09:37:20|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|0
1754905070000|2025-08-11 09:37:50|8405.21|8405.21|8405.19|8405.19|8405.21|8405.21|8405.13|8405.13|0
1754905080000|2025-08-11 09:38:00|8407.38|8407.38|8406.28|8406.28|8407.38|8407.38|8406.28|8406.28|0
1754905090000|2025-08-11 09:38:10|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|0
1754905120000|2025-08-11 09:38:40|8407.4|8407.4|8407.4|8407.4|8407.7|8407.7|8407.36|8407.36|0
1754905170000|2025-08-11 09:39:30|8406.3|8406.3|8406.01|8406.01|8406.3|8406.3|8406.01|8406.01|0
1754905290000|2025-08-11 09:41:30|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|0
1754905300000|2025-08-11 09:41:40|8405.8|8405.8|8405.8|8405.8|8405.8|8405.8|8405.8|8405.8|0
1754905320000|2025-08-11 09:42:00|8406.9|8406.9|8407.41|8407.41|8407.41|8407.41|8406.31|8406.31|0
1754905330000|2025-08-11 09:42:10|8407.12|8407.12|8407.43|8407.43|8407.43|8407.43|8407.12|8407.12|0
1754905350000|2025-08-11 09:42:30|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|0
1754905360000|2025-08-11 09:42:40|8407.4|8407.4|8407.42|8407.42|8407.42|8407.42|8407.4|8407.4|0
1754905370000|2025-08-11 09:42:50|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|0
1754905390000|2025-08-11 09:43:10|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|0
1754905400000|2025-08-11 09:43:20|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|0
1754905410000|2025-08-11 09:43:30|8405.74|8405.74|8406.62|8406.62|8406.62|8406.62|8405.74|8405.74|0
1754905440000|2025-08-11 09:44:00|8406.68|8406.68|8406.74|8406.74|8406.74|8406.74|8406.68|8406.68|0
1754905450000|2025-08-11 09:44:10|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|0
1754905500000|2025-08-11 09:45:00|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|0
1754905540000|2025-08-11 09:45:40|8406.46|8406.46|8406.5|8406.5|8406.5|8406.5|8406.46|8406.46|0
1754905550000|2025-08-11 09:45:50|8408.7|8408.7|8410.39|8410.39|8410.39|8410.39|8408.7|8408.7|0
1754905560000|2025-08-11 09:46:00|8410.36|8410.36|8410.39|8410.39|8410.39|8410.39|8410.36|8410.36|0
1754905620000|2025-08-11 09:47:00|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|0
1754905650000|2025-08-11 09:47:30|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|0
1754905710000|2025-08-11 09:48:30|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|8410.68|0
1754905770000|2025-08-11 09:49:30|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|0
1754905780000|2025-08-11 09:49:40|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|8412.07|0
1754905790000|2025-08-11 09:49:50|8414.56|8414.56|8414.86|8414.86|8414.86|8414.86|8414.56|8414.56|0
1754905830000|2025-08-11 09:50:30|8416.54|8416.54|8418.52|8418.52|8418.52|8418.52|8416.54|8416.54|0
1754905880000|2025-08-11 09:51:20|8418.47|8418.47|8418.76|8418.76|8418.76|8418.76|8418.47|8418.47|0
1754905890000|2025-08-11 09:51:30|8418.84|8418.84|8418.88|8418.88|8418.88|8418.88|8418.84|8418.84|0
1754905920000|2025-08-11 09:52:00|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|0
1754905950000|2025-08-11 09:52:30|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|8418.88|0
1754905980000|2025-08-11 09:53:00|8418.29|8418.29|8418.29|8418.29|8418.29|8418.29|8418.29|8418.29|0
1754906000000|2025-08-11 09:53:20|8420.49|8420.49|8420.78|8420.78|8420.78|8420.78|8420.49|8420.49|0
1754906010000|2025-08-11 09:53:30|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|0
1754906020000|2025-08-11 09:53:40|8421.04|8421.04|8420.74|8420.74|8421.04|8421.04|8420.74|8420.74|0
1754906030000|2025-08-11 09:53:50|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|0
1754906040000|2025-08-11 09:54:00|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|0
1754906060000|2025-08-11 09:54:20|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|0
1754906100000|2025-08-11 09:55:00|8420.76|8420.76|8421.06|8421.06|8421.06|8421.06|8420.76|8420.76|0
1754906110000|2025-08-11 09:55:10|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1754906140000|2025-08-11 09:55:40|8421.13|8421.13|8421.15|8421.15|8421.15|8421.15|8421.13|8421.13|0
1754906150000|2025-08-11 09:55:50|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1754906160000|2025-08-11 09:56:00|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|0
1754906190000|2025-08-11 09:56:30|8421.13|8421.13|8422.15|8422.15|8422.23|8422.23|8421.13|8421.13|0
1754906200000|2025-08-11 09:56:40|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|0
1754906210000|2025-08-11 09:56:50|8422.15|8422.15|8423.84|8423.84|8424.42|8424.42|8422.15|8422.15|0
1754906220000|2025-08-11 09:57:00|8424.13|8424.13|8422.74|8422.74|8424.13|8424.13|8422.74|8422.74|0
1754906230000|2025-08-11 09:57:10|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|0
1754906240000|2025-08-11 09:57:20|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|0
1754906260000|2025-08-11 09:57:40|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|0
1754906270000|2025-08-11 09:57:50|8423.09|8423.09|8423.13|8423.13|8423.15|8423.15|8423.09|8423.09|0
1754906300000|2025-08-11 09:58:20|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|8423.72|0
1754906310000|2025-08-11 09:58:30|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|0
1754906330000|2025-08-11 09:58:50|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|0
1754906340000|2025-08-11 09:59:00|8424.52|8424.52|8424.52|8424.52|8424.52|8424.52|8424.52|8424.52|0
1754906360000|2025-08-11 09:59:20|8425.11|8425.11|8422.28|8422.28|8425.11|8425.11|8421.7|8421.7|0
1754906400000|2025-08-11 10:00:00|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|0
1754906420000|2025-08-11 10:00:20|8421.36|8421.36|8421.4|8421.4|8421.4|8421.4|8421.36|8421.36|0
1754906430000|2025-08-11 10:00:30|8421.99|8421.99|8421.7|8421.7|8421.99|8421.99|8421.4|8421.4|0
1754906460000|2025-08-11 10:01:00|8421.4|8421.4|8423.09|8423.09|8423.09|8423.09|8421.4|8421.4|0
1754906470000|2025-08-11 10:01:10|8423.38|8423.38|8423.46|8423.46|8423.46|8423.46|8423.38|8423.38|0
1754906490000|2025-08-11 10:01:30|8423.76|8423.76|8422.88|8422.88|8423.76|8423.76|8422.88|8422.88|0
1754906530000|2025-08-11 10:02:10|8422.59|8422.59|8422|8422|8422.59|8422.59|8422|8422|0
1754906540000|2025-08-11 10:02:20|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|0
1754906560000|2025-08-11 10:02:40|8421.67|8421.67|8421.96|8421.96|8421.96|8421.96|8421.67|8421.67|0
1754906580000|2025-08-11 10:03:00|8422.25|8422.25|8423.35|8423.35|8423.35|8423.35|8422.25|8422.25|0
1754906600000|2025-08-11 10:03:20|8423.39|8423.39|8424.25|8424.25|8424.29|8424.29|8423.39|8423.39|0
1754906610000|2025-08-11 10:03:30|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|0
1754906710000|2025-08-11 10:05:10|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|8423.96|0
1754906720000|2025-08-11 10:05:20|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|0
1754906740000|2025-08-11 10:05:40|8422.71|8422.71|8423|8423|8423|8423|8422.71|8422.71|0
1754906760000|2025-08-11 10:06:00|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|0
1754906780000|2025-08-11 10:06:20|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|8422.69|0
1754906790000|2025-08-11 10:06:30|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|0
1754906820000|2025-08-11 10:07:00|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|0
1754906860000|2025-08-11 10:07:40|8420.96|8420.96|8419.28|8419.28|8420.96|8420.96|8419.28|8419.28|0
1754906870000|2025-08-11 10:07:50|8419.57|8419.57|8419.57|8419.57|8419.57|8419.57|8419.57|8419.57|0
1754906880000|2025-08-11 10:08:00|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|0
1754906890000|2025-08-11 10:08:10|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1754906990000|2025-08-11 10:09:50|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|0
1754907000000|2025-08-11 10:10:00|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|0
1754907030000|2025-08-11 10:10:30|8420.92|8420.92|8420.92|8420.92|8420.92|8420.92|8420.92|8420.92|0
1754907040000|2025-08-11 10:10:40|8420.63|8420.63|8419.82|8419.82|8420.63|8420.63|8419.53|8419.53|0
1754907080000|2025-08-11 10:11:20|8419.74|8419.74|8419.7|8419.7|8419.74|8419.74|8419.7|8419.7|0
1754907090000|2025-08-11 10:11:30|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|8419.66|0
1754907100000|2025-08-11 10:11:40|8419.08|8419.08|8419.37|8419.37|8419.37|8419.37|8419.08|8419.08|0
1754907110000|2025-08-11 10:11:50|8420.76|8420.76|8421.93|8421.93|8421.93|8421.93|8420.76|8420.76|0
1754907120000|2025-08-11 10:12:00|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|0
1754907130000|2025-08-11 10:12:10|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|8422.74|0
1754907160000|2025-08-11 10:12:40|8423.32|8423.32|8423.03|8423.03|8423.32|8423.32|8423.03|8423.03|0
1754907180000|2025-08-11 10:13:00|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|0
1754907200000|2025-08-11 10:13:20|8423.03|8423.03|8421.93|8421.93|8423.03|8423.03|8421.93|8421.93|0
1754907210000|2025-08-11 10:13:30|8420.83|8420.83|8421.13|8421.13|8421.13|8421.13|8420.83|8420.83|0
1754907260000|2025-08-11 10:14:20|8421.42|8421.42|8422.3|8422.3|8422.3|8422.3|8421.42|8421.42|0
1754907270000|2025-08-11 10:14:30|8421.71|8421.71|8422|8422|8422|8422|8421.71|8421.71|0
1754907290000|2025-08-11 10:14:50|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|0
1754907300000|2025-08-11 10:15:00|8423.98|8423.98|8423.69|8423.69|8423.98|8423.98|8423.69|8423.69|0
1754907350000|2025-08-11 10:15:50|8423.4|8423.4|8423.4|8423.4|8423.4|8423.4|8423.4|8423.4|0
1754907390000|2025-08-11 10:16:30|8423.32|8423.32|8423.22|8423.22|8423.32|8423.32|8423.22|8423.22|0
1754907400000|2025-08-11 10:16:40|8423.3|8423.3|8423.48|8423.48|8423.48|8423.48|8423.3|8423.3|0
1754907410000|2025-08-11 10:16:50|8423.3|8423.3|8423.28|8423.28|8423.3|8423.3|8423.28|8423.28|0
1754907440000|2025-08-11 10:17:20|8423.26|8423.26|8423.84|8423.84|8423.84|8423.84|8423.26|8423.26|0
1754907460000|2025-08-11 10:17:40|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|0
1754907490000|2025-08-11 10:18:10|8423.26|8423.26|8422.96|8422.96|8423.26|8423.26|8422.96|8422.96|0
1754907500000|2025-08-11 10:18:20|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|0
1754907510000|2025-08-11 10:18:30|8423.55|8423.55|8424.13|8424.13|8424.13|8424.13|8423.55|8423.55|0
1754907550000|2025-08-11 10:19:10|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|0
1754907570000|2025-08-11 10:19:30|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|0
1754907580000|2025-08-11 10:19:40|8424.94|8424.94|8424.36|8424.36|8424.94|8424.94|8424.36|8424.36|0
1754907630000|2025-08-11 10:20:30|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|0
1754907660000|2025-08-11 10:21:00|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|0
1754907700000|2025-08-11 10:21:40|8424.65|8424.65|8424.99|8424.99|8424.99|8424.99|8424.65|8424.65|0
1754907710000|2025-08-11 10:21:50|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1754907720000|2025-08-11 10:22:00|8426.16|8426.16|8429.24|8429.24|8429.53|8429.53|8426.16|8426.16|0
1754907750000|2025-08-11 10:22:30|8429.21|8429.21|8429.31|8429.31|8429.31|8429.31|8429.19|8429.19|0
1754907760000|2025-08-11 10:22:40|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|0
1754907770000|2025-08-11 10:22:50|8426.82|8426.82|8426.23|8426.23|8426.82|8426.82|8425.94|8425.94|0
1754907780000|2025-08-11 10:23:00|8426.52|8426.52|8425.94|8425.94|8426.52|8426.52|8425.9|8425.9|0
1754907790000|2025-08-11 10:23:10|8427.04|8427.04|8426.99|8426.99|8427.62|8427.62|8426.99|8426.99|0
1754907820000|2025-08-11 10:23:40|8427.28|8427.28|8426.99|8426.99|8427.28|8427.28|8426.99|8426.99|0
1754907850000|2025-08-11 10:24:10|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1754907860000|2025-08-11 10:24:20|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|8425.66|0
1754907890000|2025-08-11 10:24:50|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|0
1754907950000|2025-08-11 10:25:50|8427.34|8427.34|8427.63|8427.63|8427.63|8427.63|8427.34|8427.34|0
1754907960000|2025-08-11 10:26:00|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1754907980000|2025-08-11 10:26:20|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|0
1754908010000|2025-08-11 10:26:50|8427.58|8427.58|8428.68|8428.68|8428.68|8428.68|8427.58|8427.58|0
1754908040000|2025-08-11 10:27:20|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|8429.78|0
1754908050000|2025-08-11 10:27:30|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|0
1754908090000|2025-08-11 10:28:10|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1754908110000|2025-08-11 10:28:30|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|0
1754908170000|2025-08-11 10:29:30|8432.86|8432.86|8433.48|8433.48|8433.48|8433.48|8432.86|8432.86|0
1754908190000|2025-08-11 10:29:50|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|0
1754908200000|2025-08-11 10:30:00|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|8434.56|0
1754908210000|2025-08-11 10:30:10|8434.26|8434.26|8434.26|8434.26|8434.26|8434.26|8434.26|8434.26|0
1754908260000|2025-08-11 10:31:00|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|0
1754908280000|2025-08-11 10:31:20|8434.48|8434.48|8434.77|8434.77|8434.77|8434.77|8434.48|8434.48|0
1754908300000|2025-08-11 10:31:40|8434.19|8434.19|8435.29|8435.29|8435.29|8435.29|8434.19|8434.19|0
1754908380000|2025-08-11 10:33:00|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|0
1754908400000|2025-08-11 10:33:20|8437.48|8437.48|8437.78|8437.78|8437.78|8437.78|8437.48|8437.48|0
1754908430000|2025-08-11 10:33:50|8438.88|8438.88|8437.78|8437.78|8438.88|8438.88|8437.78|8437.78|0
1754908440000|2025-08-11 10:34:00|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1754908470000|2025-08-11 10:34:30|8438.8|8438.8|8438.8|8438.8|8438.86|8438.86|8438.8|8438.8|0
1754908510000|2025-08-11 10:35:10|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|0
1754908530000|2025-08-11 10:35:30|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|0
1754908560000|2025-08-11 10:36:00|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|0
1754908590000|2025-08-11 10:36:30|8438.21|8438.21|8438.5|8438.5|8438.5|8438.5|8438.21|8438.21|0
1754908610000|2025-08-11 10:36:50|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|0
1754908620000|2025-08-11 10:37:00|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|0
1754908660000|2025-08-11 10:37:40|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|0
1754908670000|2025-08-11 10:37:50|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|8437.44|0
1754908700000|2025-08-11 10:38:20|8437.74|8437.74|8438.03|8438.03|8438.03|8438.03|8437.74|8437.74|0
1754908720000|2025-08-11 10:38:40|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|0
1754908730000|2025-08-11 10:38:50|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1754908740000|2025-08-11 10:39:00|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|0
1754908750000|2025-08-11 10:39:10|8438.34|8438.34|8438.05|8438.05|8438.34|8438.34|8438.05|8438.05|0
1754908770000|2025-08-11 10:39:30|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|0
1754908790000|2025-08-11 10:39:50|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|0
1754908800000|2025-08-11 10:40:00|8436.62|8436.62|8436.32|8436.32|8436.62|8436.62|8436.03|8436.03|0
1754908830000|2025-08-11 10:40:30|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1754908840000|2025-08-11 10:40:40|8435.18|8435.18|8435.27|8435.27|8435.27|8435.27|8435.18|8435.18|0
1754908850000|2025-08-11 10:40:50|8435.31|8435.31|8434.5|8434.5|8435.6|8435.6|8434.5|8434.5|0
1754908890000|2025-08-11 10:41:30|8433.4|8433.4|8433.4|8433.4|8433.4|8433.4|8433.4|8433.4|0
1754908950000|2025-08-11 10:42:30|8432.01|8432.01|8431.95|8431.95|8432.01|8432.01|8431.95|8431.95|0
1754908980000|2025-08-11 10:43:00|8432.24|8432.24|8433.34|8433.34|8433.34|8433.34|8432.24|8432.24|0
1754908990000|2025-08-11 10:43:10|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|0
1754909020000|2025-08-11 10:43:40|8433.6|8433.6|8434.7|8434.7|8434.7|8434.7|8433.6|8433.6|0
1754909030000|2025-08-11 10:43:50|8434.73|8434.73|8435.31|8435.31|8435.31|8435.31|8434.73|8434.73|0
1754909040000|2025-08-11 10:44:00|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1754909100000|2025-08-11 10:45:00|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|0
1754909110000|2025-08-11 10:45:10|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|8435.27|0
1754909130000|2025-08-11 10:45:30|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|0
1754909140000|2025-08-11 10:45:40|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|0
1754909150000|2025-08-11 10:45:50|8436.69|8436.69|8435.59|8435.59|8436.69|8436.69|8435.59|8435.59|0
1754909220000|2025-08-11 10:47:00|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|0
1754909270000|2025-08-11 10:47:50|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|0
1754909330000|2025-08-11 10:48:50|8436.08|8436.08|8436.08|8436.08|8436.37|8436.37|8436.08|8436.08|0
1754909370000|2025-08-11 10:49:30|8436.96|8436.96|8438.06|8438.06|8438.06|8438.06|8436.96|8436.96|0
1754909390000|2025-08-11 10:49:50|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|0
1754909400000|2025-08-11 10:50:00|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|0
1754909460000|2025-08-11 10:51:00|8438.93|8438.93|8439.23|8439.23|8439.23|8439.23|8438.93|8438.93|0
1754909480000|2025-08-11 10:51:20|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|0
1754909500000|2025-08-11 10:51:40|8440.03|8440.03|8439.74|8439.74|8440.03|8440.03|8439.74|8439.74|0
1754909540000|2025-08-11 10:52:20|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1754909550000|2025-08-11 10:52:30|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|0
1754909640000|2025-08-11 10:54:00|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1754909650000|2025-08-11 10:54:10|8440.11|8440.11|8441.21|8441.21|8441.21|8441.21|8440.11|8440.11|0
1754909660000|2025-08-11 10:54:20|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|0
1754909710000|2025-08-11 10:55:10|8441.21|8441.21|8440.92|8440.92|8441.21|8441.21|8440.92|8440.92|0
1754909720000|2025-08-11 10:55:20|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|0
1754909730000|2025-08-11 10:55:30|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|0
1754909780000|2025-08-11 10:56:20|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|0
1754909790000|2025-08-11 10:56:30|8440.29|8440.29|8440.21|8440.21|8440.29|8440.29|8440.21|8440.21|0
1754909850000|2025-08-11 10:57:30|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|0
1754909880000|2025-08-11 10:58:00|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1754909900000|2025-08-11 10:58:20|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|0
1754909970000|2025-08-11 10:59:30|8442.05|8442.05|8442|8442|8442.05|8442.05|8442|8442|0
1754909990000|2025-08-11 10:59:50|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|0
1754910000000|2025-08-11 11:00:00|8444.04|8444.04|8444.27|8444.27|8444.33|8444.33|8444.04|8444.04|0
1754910010000|2025-08-11 11:00:10|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|0
1754910020000|2025-08-11 11:00:20|8443.92|8443.92|8443.63|8443.63|8443.92|8443.92|8442.53|8442.53|0
1754910030000|2025-08-11 11:00:30|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1754910040000|2025-08-11 11:00:40|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|0
1754910090000|2025-08-11 11:01:30|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1754910140000|2025-08-11 11:02:20|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|0
1754910150000|2025-08-11 11:02:30|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1754910160000|2025-08-11 11:02:40|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|0
1754910190000|2025-08-11 11:03:10|8443.92|8443.92|8441.72|8441.72|8443.92|8443.92|8441.72|8441.72|0
1754910240000|2025-08-11 11:04:00|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|0
1754910250000|2025-08-11 11:04:10|8441.35|8441.35|8441.93|8441.93|8441.93|8441.93|8441.35|8441.35|0
1754910360000|2025-08-11 11:06:00|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1754910380000|2025-08-11 11:06:20|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|0
1754910480000|2025-08-11 11:08:00|8442.97|8442.97|8443.26|8443.26|8443.26|8443.26|8442.97|8442.97|0
1754910490000|2025-08-11 11:08:10|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|0
1754910540000|2025-08-11 11:09:00|8443.6|8443.6|8443.64|8443.64|8443.64|8443.64|8443.6|8443.6|0
1754910560000|2025-08-11 11:09:20|8443.93|8443.93|8445.32|8445.32|8445.32|8445.32|8443.93|8443.93|0
1754910580000|2025-08-11 11:09:40|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|0
1754910590000|2025-08-11 11:09:50|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|0
1754910670000|2025-08-11 11:11:10|8445.84|8445.84|8446.94|8446.94|8446.94|8446.94|8445.84|8445.84|0
1754910720000|2025-08-11 11:12:00|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1754910730000|2025-08-11 11:12:10|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1754910760000|2025-08-11 11:12:40|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|0
1754910770000|2025-08-11 11:12:50|8448.99|8448.99|8448.7|8448.7|8448.99|8448.99|8448.7|8448.7|0
1754910780000|2025-08-11 11:13:00|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|0
1754910790000|2025-08-11 11:13:10|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|0
1754910800000|2025-08-11 11:13:20|8448.19|8448.19|8448.21|8448.21|8448.21|8448.21|8448.19|8448.19|0
1754910810000|2025-08-11 11:13:30|8448.25|8448.25|8448.64|8448.64|8448.64|8448.64|8448.25|8448.25|0
1754910830000|2025-08-11 11:13:50|8448.58|8448.58|8448.6|8448.6|8448.6|8448.6|8448.58|8448.58|0
1754910870000|2025-08-11 11:14:30|8449.19|8449.19|8450|8450|8450.29|8450.29|8449.19|8449.19|0
1754910910000|2025-08-11 11:15:10|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|0
1754910920000|2025-08-11 11:15:20|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|0
1754910960000|2025-08-11 11:16:00|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|0
1754910970000|2025-08-11 11:16:10|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|0
1754911010000|2025-08-11 11:16:50|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|0
1754911020000|2025-08-11 11:17:00|8451.47|8451.47|8451.18|8451.18|8451.47|8451.47|8450.88|8450.88|0
1754911080000|2025-08-11 11:18:00|8452.35|8452.35|8452.05|8452.05|8452.35|8452.35|8452.05|8452.05|0
1754911110000|2025-08-11 11:18:30|8450.66|8450.66|8449.56|8449.56|8450.66|8450.66|8449.56|8449.56|0
1754911120000|2025-08-11 11:18:40|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1754911140000|2025-08-11 11:19:00|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|8447.29|0
1754911170000|2025-08-11 11:19:30|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|0
1754911190000|2025-08-11 11:19:50|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|0
1754911220000|2025-08-11 11:20:20|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1754911240000|2025-08-11 11:20:40|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1754911250000|2025-08-11 11:20:50|8450.1|8450.1|8450.68|8450.68|8450.68|8450.68|8450.1|8450.1|0
1754911260000|2025-08-11 11:21:00|8450.66|8450.66|8450.66|8450.66|8450.66|8450.66|8450.66|8450.66|0
1754911270000|2025-08-11 11:21:10|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|0
1754911300000|2025-08-11 11:21:40|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|0
1754911320000|2025-08-11 11:22:00|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|8453.72|0
1754911360000|2025-08-11 11:22:40|8454.05|8454.05|8455.69|8455.69|8455.69|8455.69|8454.05|8454.05|0
1754911420000|2025-08-11 11:23:40|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1754911470000|2025-08-11 11:24:30|8455.94|8455.94|8455.94|8455.94|8455.94|8455.94|8455.94|8455.94|0
1754911490000|2025-08-11 11:24:50|8455.8|8455.8|8455.58|8455.58|8455.8|8455.8|8455.51|8455.51|0
1754911500000|2025-08-11 11:25:00|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1754911520000|2025-08-11 11:25:20|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|0
1754911530000|2025-08-11 11:25:30|8456.08|8456.08|8456.04|8456.04|8456.08|8456.08|8456.04|8456.04|0
1754911600000|2025-08-11 11:26:40|8456.26|8456.26|8456.24|8456.24|8456.26|8456.26|8456.24|8456.24|0
1754911610000|2025-08-11 11:26:50|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|0
1754911630000|2025-08-11 11:27:10|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|0
1754911640000|2025-08-11 11:27:20|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|8458.72|0
1754911650000|2025-08-11 11:27:30|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|0
1754911670000|2025-08-11 11:27:50|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|0
1754911680000|2025-08-11 11:28:00|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|8456.22|0
1754911690000|2025-08-11 11:28:10|8456.2|8456.2|8455.91|8455.91|8456.2|8456.2|8455.91|8455.91|0
1754911700000|2025-08-11 11:28:20|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|0
1754911750000|2025-08-11 11:29:10|8455.11|8455.11|8453.71|8453.71|8455.11|8455.11|8453.71|8453.71|0
1754911800000|2025-08-11 11:30:00|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|0
1754911860000|2025-08-11 11:31:00|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1754911870000|2025-08-11 11:31:10|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|0
1754911890000|2025-08-11 11:31:30|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|0
1754911900000|2025-08-11 11:31:40|8457.32|8457.32|8460.1|8460.1|8460.1|8460.1|8457.32|8457.32|0
1754911910000|2025-08-11 11:31:50|8458.71|8458.71|8458.41|8458.41|8458.71|8458.71|8458.41|8458.41|0
1754911920000|2025-08-11 11:32:00|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|0
1754911940000|2025-08-11 11:32:20|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|0
1754912020000|2025-08-11 11:33:40|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|0
1754912170000|2025-08-11 11:36:10|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1754912180000|2025-08-11 11:36:20|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|0
1754912190000|2025-08-11 11:36:30|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|0
1754912200000|2025-08-11 11:36:40|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|8457.39|0
1754912220000|2025-08-11 11:37:00|8457.97|8457.97|8458.27|8458.27|8458.27|8458.27|8457.97|8457.97|0
1754912250000|2025-08-11 11:37:30|8457.97|8457.97|8458.27|8458.27|8458.27|8458.27|8457.97|8457.97|0
1754912270000|2025-08-11 11:37:50|8458.21|8458.21|8458.11|8458.11|8458.21|8458.21|8458.11|8458.11|0
1754912290000|2025-08-11 11:38:10|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|0
1754912300000|2025-08-11 11:38:20|8459.12|8459.12|8459.44|8459.44|8459.44|8459.44|8459.12|8459.12|0
1754912310000|2025-08-11 11:38:30|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|8459.14|0
1754912340000|2025-08-11 11:39:00|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|0
1754912360000|2025-08-11 11:39:20|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|0
1754912390000|2025-08-11 11:39:50|8456.61|8456.61|8455.81|8455.81|8456.61|8456.61|8455.22|8455.22|0
1754912400000|2025-08-11 11:40:00|8456.9|8456.9|8457.2|8457.2|8457.2|8457.2|8456.9|8456.9|0
1754912410000|2025-08-11 11:40:10|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|0
1754912450000|2025-08-11 11:40:50|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|0
1754912460000|2025-08-11 11:41:00|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|0
1754912500000|2025-08-11 11:41:40|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|0
1754912530000|2025-08-11 11:42:10|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|0
1754912560000|2025-08-11 11:42:40|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|0
1754912590000|2025-08-11 11:43:10|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|0
1754912690000|2025-08-11 11:44:50|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|8460.57|0
1754912700000|2025-08-11 11:45:00|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|8461.15|0
1754912710000|2025-08-11 11:45:10|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|8462.84|0
1754912760000|2025-08-11 11:46:00|8459.76|8459.76|8458.66|8458.66|8459.76|8459.76|8458.66|8458.66|0
1754912820000|2025-08-11 11:47:00|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|0
1754912850000|2025-08-11 11:47:30|8459|8459|8459|8459|8459|8459|8459|8459|0
1754912860000|2025-08-11 11:47:40|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|0
1754912890000|2025-08-11 11:48:10|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1754912970000|2025-08-11 11:49:30|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|0
1754913020000|2025-08-11 11:50:20|8459.81|8459.81|8459.51|8459.51|8459.81|8459.81|8459.51|8459.51|0
1754913030000|2025-08-11 11:50:30|8459.47|8459.47|8459.47|8459.47|8459.49|8459.49|8459.47|8459.47|0
1754913040000|2025-08-11 11:50:40|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|0
1754913050000|2025-08-11 11:50:50|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|0
1754913060000|2025-08-11 11:51:00|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|8458.12|0
1754913110000|2025-08-11 11:51:50|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|0
1754913160000|2025-08-11 11:52:40|8460.18|8460.18|8460.12|8460.12|8460.18|8460.18|8460.12|8460.12|0
1754913190000|2025-08-11 11:53:10|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|0
1754913240000|2025-08-11 11:54:00|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|0
1754913280000|2025-08-11 11:54:40|8459.7|8459.7|8459.76|8459.76|8459.76|8459.76|8459.7|8459.7|0
1754913290000|2025-08-11 11:54:50|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|0
1754913300000|2025-08-11 11:55:00|8460.37|8460.37|8460.66|8460.66|8460.66|8460.66|8460.37|8460.37|0
1754913310000|2025-08-11 11:55:10|8460.62|8460.62|8460.62|8460.62|8460.62|8460.62|8460.62|8460.62|0
1754913330000|2025-08-11 11:55:30|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|0
1754913340000|2025-08-11 11:55:40|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|0
1754913360000|2025-08-11 11:56:00|8460.93|8460.93|8460.94|8460.94|8460.94|8460.94|8460.93|8460.93|0
1754913410000|2025-08-11 11:56:50|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|8460.92|0
1754913420000|2025-08-11 11:57:00|8462.31|8462.31|8463.41|8463.41|8463.41|8463.41|8462.31|8462.31|0
1754913440000|2025-08-11 11:57:20|8462.02|8462.02|8461.43|8461.43|8462.02|8462.02|8461.43|8461.43|0
1754913470000|2025-08-11 11:57:50|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|8461.14|0
1754913550000|2025-08-11 11:59:10|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|0
1754913600000|2025-08-11 12:00:00|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1754913610000|2025-08-11 12:00:10|8461.95|8461.95|8462.24|8462.24|8462.24|8462.24|8461.95|8461.95|0
1754913630000|2025-08-11 12:00:30|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|0
1754913640000|2025-08-11 12:00:40|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|0
1754913650000|2025-08-11 12:00:50|8465.09|8465.09|8465.39|8465.39|8465.39|8465.39|8465.09|8465.09|0
1754913660000|2025-08-11 12:01:00|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|0
1754913670000|2025-08-11 12:01:10|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|8465.39|0
1754913690000|2025-08-11 12:01:30|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|0
1754913700000|2025-08-11 12:01:40|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|0
1754913720000|2025-08-11 12:02:00|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|0
1754913740000|2025-08-11 12:02:20|8463.7|8463.7|8462.82|8462.82|8463.7|8463.7|8462.82|8462.82|0
1754913770000|2025-08-11 12:02:50|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|0
1754913780000|2025-08-11 12:03:00|8461.14|8461.14|8460.04|8460.04|8461.14|8461.14|8460.04|8460.04|0
1754913830000|2025-08-11 12:03:50|8459.45|8459.45|8459.45|8459.45|8459.45|8459.45|8459.45|8459.45|0
1754913850000|2025-08-11 12:04:10|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1754913880000|2025-08-11 12:04:40|8455.57|8455.57|8455.52|8455.52|8455.57|8455.57|8455.52|8455.52|0
1754913890000|2025-08-11 12:04:50|8456.62|8456.62|8456.91|8456.91|8456.91|8456.91|8456.62|8456.62|0
1754913900000|2025-08-11 12:05:00|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|0
1754913920000|2025-08-11 12:05:20|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1754913950000|2025-08-11 12:05:50|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|0
1754913960000|2025-08-11 12:06:00|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1754914010000|2025-08-11 12:06:50|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1754914060000|2025-08-11 12:07:40|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1754914070000|2025-08-11 12:07:50|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|0
1754914080000|2025-08-11 12:08:00|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|0
1754914110000|2025-08-11 12:08:30|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.06|8452.06|0
1754914130000|2025-08-11 12:08:50|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|8452.38|0
1754914190000|2025-08-11 12:09:50|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|0
1754914200000|2025-08-11 12:10:00|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1754914210000|2025-08-11 12:10:10|8451.53|8451.53|8451.82|8451.82|8451.82|8451.82|8451.53|8451.53|0
1754914230000|2025-08-11 12:10:30|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|0
1754914250000|2025-08-11 12:10:50|8452.11|8452.11|8452.4|8452.4|8452.4|8452.4|8452.11|8452.11|0
1754914260000|2025-08-11 12:11:00|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1754914290000|2025-08-11 12:11:30|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|0
1754914310000|2025-08-11 12:11:50|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|0
1754914340000|2025-08-11 12:12:20|8455.77|8455.77|8456.65|8456.65|8456.65|8456.65|8455.77|8455.77|0
1754914350000|2025-08-11 12:12:30|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|0
1754914360000|2025-08-11 12:12:40|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|0
1754914380000|2025-08-11 12:13:00|8456.4|8456.4|8455.01|8455.01|8456.4|8456.4|8455.01|8455.01|0
1754914390000|2025-08-11 12:13:10|8454.72|8454.72|8453.62|8453.62|8454.72|8454.72|8453.62|8453.62|0
1754914440000|2025-08-11 12:14:00|8451.42|8451.42|8448.56|8448.56|8451.42|8451.42|8448.56|8448.56|0
1754914490000|2025-08-11 12:14:50|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|0
1754914510000|2025-08-11 12:15:10|8453.1|8453.1|8455.37|8455.37|8455.37|8455.37|8453.1|8453.1|0
1754914520000|2025-08-11 12:15:20|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|0
1754914530000|2025-08-11 12:15:30|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|8453.98|0
1754914540000|2025-08-11 12:15:40|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|0
1754914550000|2025-08-11 12:15:50|8455.03|8455.03|8455.62|8455.62|8455.62|8455.62|8455.03|8455.03|0
1754914580000|2025-08-11 12:16:20|8454.74|8454.74|8453.64|8453.64|8454.74|8454.74|8453.64|8453.64|0
1754914600000|2025-08-11 12:16:40|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|0
1754914630000|2025-08-11 12:17:10|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|0
1754914640000|2025-08-11 12:17:20|8456.72|8456.72|8456.13|8456.13|8456.72|8456.72|8456.13|8456.13|0
1754914670000|2025-08-11 12:17:50|8456.16|8456.16|8455.06|8455.06|8456.16|8456.16|8455.06|8455.06|0
1754914680000|2025-08-11 12:18:00|8455.65|8455.65|8457.84|8457.84|8457.84|8457.84|8455.65|8455.65|0
1754914700000|2025-08-11 12:18:20|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|8457.55|0
1754914710000|2025-08-11 12:18:30|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|0
1754914720000|2025-08-11 12:18:40|8457.04|8457.04|8457.04|8457.04|8457.04|8457.04|8457.04|8457.04|0
1754914740000|2025-08-11 12:19:00|8457.06|8457.06|8458.45|8458.45|8458.45|8458.45|8457.06|8457.06|0
1754914750000|2025-08-11 12:19:10|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|0
1754914790000|2025-08-11 12:19:50|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|0
1754914800000|2025-08-11 12:20:00|8460.16|8460.16|8460.23|8460.23|8460.23|8460.23|8460.16|8460.16|0
1754914810000|2025-08-11 12:20:10|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|0
1754914820000|2025-08-11 12:20:20|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|0
1754914850000|2025-08-11 12:20:50|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|0
1754914860000|2025-08-11 12:21:00|8459.68|8459.68|8460.23|8460.23|8460.23|8460.23|8459.64|8459.64|0
1754914880000|2025-08-11 12:21:20|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|8459.35|0
1754914900000|2025-08-11 12:21:40|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|0
1754914940000|2025-08-11 12:22:20|8459.66|8459.66|8459.69|8459.69|8459.69|8459.69|8459.66|8459.66|0
1754914980000|2025-08-11 12:23:00|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|0
1754914990000|2025-08-11 12:23:10|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1754915030000|2025-08-11 12:23:50|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|8460.27|0
1754915060000|2025-08-11 12:24:20|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1754915080000|2025-08-11 12:24:40|8459.98|8459.98|8460.27|8460.27|8460.27|8460.27|8459.98|8459.98|0
1754915120000|2025-08-11 12:25:20|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1754915140000|2025-08-11 12:25:40|8459.98|8459.98|8457.78|8457.78|8459.98|8459.98|8457.78|8457.78|0
1754915160000|2025-08-11 12:26:00|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1754915170000|2025-08-11 12:26:10|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|0
1754915190000|2025-08-11 12:26:30|8456.12|8456.12|8456.34|8456.34|8457.22|8457.22|8456.12|8456.12|0
1754915230000|2025-08-11 12:27:10|8458.03|8458.03|8459.74|8459.74|8459.76|8459.76|8458.03|8458.03|0
1754915250000|2025-08-11 12:27:30|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|0
1754915280000|2025-08-11 12:28:00|8457.16|8457.16|8457.19|8457.19|8457.19|8457.19|8457.16|8457.16|0
1754915290000|2025-08-11 12:28:10|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|0
1754915300000|2025-08-11 12:28:20|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|0
1754915320000|2025-08-11 12:28:40|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|0
1754915360000|2025-08-11 12:29:20|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1754915430000|2025-08-11 12:30:30|8457.4|8457.4|8456.26|8456.26|8457.4|8457.4|8456.26|8456.26|0
1754915480000|2025-08-11 12:31:20|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|0
1754915500000|2025-08-11 12:31:40|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|0
1754915560000|2025-08-11 12:32:40|8455.64|8455.64|8455.35|8455.35|8455.64|8455.64|8455.35|8455.35|0
1754915570000|2025-08-11 12:32:50|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|0
1754915590000|2025-08-11 12:33:10|8454.25|8454.25|8451.76|8451.76|8454.25|8454.25|8451.76|8451.76|0
1754915630000|2025-08-11 12:33:50|8451.46|8451.46|8451.17|8451.17|8451.46|8451.46|8451.17|8451.17|0
1754915680000|2025-08-11 12:34:40|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|8452.05|0
1754915750000|2025-08-11 12:35:50|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|0
1754915760000|2025-08-11 12:36:00|8452.64|8452.64|8453.73|8453.73|8453.73|8453.73|8452.64|8452.64|0
1754915790000|2025-08-11 12:36:30|8453.44|8453.44|8453.15|8453.15|8453.44|8453.44|8453.15|8453.15|0
1754915820000|2025-08-11 12:37:00|8453.44|8453.44|8455.13|8455.13|8455.13|8455.13|8453.44|8453.44|0
1754915850000|2025-08-11 12:37:30|8456.23|8456.23|8455.93|8455.93|8456.23|8456.23|8455.93|8455.93|0
1754915870000|2025-08-11 12:37:50|8454.83|8454.83|8454.54|8454.54|8454.83|8454.83|8454.54|8454.54|0
1754915920000|2025-08-11 12:38:40|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|0
1754915950000|2025-08-11 12:39:10|8456.23|8456.23|8455.93|8455.93|8456.23|8456.23|8455.93|8455.93|0
1754915970000|2025-08-11 12:39:30|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|8455.64|0
1754916000000|2025-08-11 12:40:00|8455.67|8455.67|8454.57|8454.57|8455.67|8455.67|8454.57|8454.57|0
1754916010000|2025-08-11 12:40:10|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1754916020000|2025-08-11 12:40:20|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|0
1754916040000|2025-08-11 12:40:40|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1754916050000|2025-08-11 12:40:50|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1754916070000|2025-08-11 12:41:10|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|0
1754916090000|2025-08-11 12:41:30|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|0
1754916110000|2025-08-11 12:41:50|8452.02|8452.02|8452.05|8452.05|8452.05|8452.05|8452.02|8452.02|0
1754916190000|2025-08-11 12:43:10|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|0
1754916280000|2025-08-11 12:44:40|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|0
1754916290000|2025-08-11 12:44:50|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1754916310000|2025-08-11 12:45:10|8450.95|8450.95|8451.24|8451.24|8451.24|8451.24|8450.95|8450.95|0
1754916330000|2025-08-11 12:45:30|8451.54|8451.54|8451.54|8451.54|8451.54|8451.54|8451.54|8451.54|0
1754916380000|2025-08-11 12:46:20|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1754916410000|2025-08-11 12:46:50|8451.54|8451.54|8452.42|8452.42|8452.42|8452.42|8451.32|8451.32|0
1754916420000|2025-08-11 12:47:00|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|0
1754916450000|2025-08-11 12:47:30|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|0
1754916460000|2025-08-11 12:47:40|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|0
1754916470000|2025-08-11 12:47:50|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|0
1754916490000|2025-08-11 12:48:10|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|0
1754916510000|2025-08-11 12:48:30|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|0
1754916550000|2025-08-11 12:49:10|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|0
1754916590000|2025-08-11 12:49:50|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1754916600000|2025-08-11 12:50:00|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|0
1754916610000|2025-08-11 12:50:10|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|0
1754916620000|2025-08-11 12:50:20|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|0
1754916650000|2025-08-11 12:50:50|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|8455.48|0
1754916660000|2025-08-11 12:51:00|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|8455.77|0
1754916670000|2025-08-11 12:51:10|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1754916700000|2025-08-11 12:51:40|8457.97|8457.97|8459.07|8459.07|8459.07|8459.07|8457.97|8457.97|0
1754916720000|2025-08-11 12:52:00|8459.66|8459.66|8459.36|8459.36|8459.66|8459.66|8459.36|8459.36|0
1754916740000|2025-08-11 12:52:20|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|0
1754916800000|2025-08-11 12:53:20|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|0
1754916810000|2025-08-11 12:53:30|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|8459.43|0
1754916830000|2025-08-11 12:53:50|8460.53|8460.53|8460.53|8460.53|8460.53|8460.53|8460.53|8460.53|0
1754916860000|2025-08-11 12:54:20|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|0
1754916900000|2025-08-11 12:55:00|8461.12|8461.12|8464.81|8464.81|8465.39|8465.39|8461.12|8461.12|0
1754916910000|2025-08-11 12:55:10|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|8464.51|0
1754916960000|2025-08-11 12:56:00|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|0
1754916980000|2025-08-11 12:56:20|8466.74|8466.74|8466.74|8466.74|8466.74|8466.74|8466.74|8466.74|0
1754916990000|2025-08-11 12:56:30|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|0
1754917010000|2025-08-11 12:56:50|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|0
1754917020000|2025-08-11 12:57:00|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|8468.13|0
1754917030000|2025-08-11 12:57:10|8470.33|8470.33|8468.13|8468.13|8470.33|8470.33|8468.13|8468.13|0
1754917090000|2025-08-11 12:58:10|8468.25|8468.25|8468.25|8468.25|8469.35|8469.35|8468.25|8468.25|0
1754917100000|2025-08-11 12:58:20|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|0
1754917110000|2025-08-11 12:58:30|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|0
1754917120000|2025-08-11 12:58:40|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|0
1754917130000|2025-08-11 12:58:50|8470|8470|8470|8470|8470|8470|8470|8470|0
1754917140000|2025-08-11 12:59:00|8469.71|8469.71|8468.61|8468.61|8469.71|8469.71|8468.61|8468.61|0
1754917160000|2025-08-11 12:59:20|8468.32|8468.32|8468.61|8468.61|8468.61|8468.61|8468.32|8468.32|0
1754917190000|2025-08-11 12:59:50|8468.32|8468.32|8467.15|8467.15|8468.32|8468.32|8467.15|8467.15|0
1754917200000|2025-08-11 13:00:00|8464.96|8464.96|8462.68|8462.68|8464.96|8464.96|8462.68|8462.68|0
1754917210000|2025-08-11 13:00:10|8464.96|8464.96|8467.45|8467.45|8467.45|8467.45|8464.96|8464.96|0
1754917240000|2025-08-11 13:00:40|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|0
1754917260000|2025-08-11 13:01:00|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|0
1754917290000|2025-08-11 13:01:30|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|0
1754917300000|2025-08-11 13:01:40|8469.72|8469.72|8470.01|8470.01|8470.3|8470.3|8469.72|8469.72|0
1754917310000|2025-08-11 13:01:50|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|0
1754917340000|2025-08-11 13:02:20|8469.13|8469.13|8465.25|8465.25|8469.13|8469.13|8464.96|8464.96|0
1754917360000|2025-08-11 13:02:40|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1754917370000|2025-08-11 13:02:50|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1754917400000|2025-08-11 13:03:20|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|8469.13|0
1754917410000|2025-08-11 13:03:30|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1754917420000|2025-08-11 13:03:40|8469.13|8469.13|8469.42|8469.42|8469.42|8469.42|8469.13|8469.13|0
1754917450000|2025-08-11 13:04:10|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|0
1754917460000|2025-08-11 13:04:20|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|0
1754917470000|2025-08-11 13:04:30|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|8470.52|0
1754917490000|2025-08-11 13:04:50|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|0
1754917520000|2025-08-11 13:05:20|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|8470.23|0
1754917530000|2025-08-11 13:05:30|8470.27|8470.27|8470.26|8470.26|8470.27|8470.27|8470.26|8470.26|0
1754917560000|2025-08-11 13:06:00|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1754917570000|2025-08-11 13:06:10|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|0
1754917580000|2025-08-11 13:06:20|8470.55|8470.55|8470.26|8470.26|8470.55|8470.55|8470.26|8470.26|0
1754917650000|2025-08-11 13:07:30|8471.35|8471.35|8469.67|8469.67|8471.35|8471.35|8469.67|8469.67|0
1754917660000|2025-08-11 13:07:40|8469.96|8469.96|8470.26|8470.26|8470.26|8470.26|8469.96|8469.96|0
1754917700000|2025-08-11 13:08:20|8470.55|8470.55|8469.96|8469.96|8470.55|8470.55|8469.96|8469.96|0
1754917740000|2025-08-11 13:09:00|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|0
1754917760000|2025-08-11 13:09:20|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|0
1754917770000|2025-08-11 13:09:30|8469.78|8469.78|8469.87|8469.87|8469.87|8469.87|8469.78|8469.78|0
1754917780000|2025-08-11 13:09:40|8470.74|8470.74|8476.82|8476.82|8476.9|8476.9|8470.74|8470.74|0
1754917790000|2025-08-11 13:09:50|8476.77|8476.77|8476.48|8476.48|8476.77|8476.77|8476.48|8476.48|0
1754917810000|2025-08-11 13:10:10|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|0
1754917850000|2025-08-11 13:10:50|8476.19|8476.19|8476.48|8476.48|8476.48|8476.48|8476.19|8476.19|0
1754917860000|2025-08-11 13:11:00|8477.87|8477.87|8477.96|8477.96|8477.96|8477.96|8477.87|8477.87|0
1754917870000|2025-08-11 13:11:10|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|0
1754917880000|2025-08-11 13:11:20|8477.96|8477.96|8478.01|8478.01|8478.01|8478.01|8477.96|8477.96|0
1754917890000|2025-08-11 13:11:30|8477.96|8477.96|8478.3|8478.3|8478.3|8478.3|8477.96|8477.96|0
1754917900000|2025-08-11 13:11:40|8478.01|8478.01|8478.01|8478.01|8478.01|8478.01|8478.01|8478.01|0
1754917910000|2025-08-11 13:11:50|8477.71|8477.71|8474.64|8474.64|8477.71|8477.71|8474.64|8474.64|0
1754917930000|2025-08-11 13:12:10|8473.47|8473.47|8474.34|8474.34|8474.34|8474.34|8473.47|8473.47|0
1754917940000|2025-08-11 13:12:20|8473.47|8473.47|8475.52|8475.52|8475.52|8475.52|8473.47|8473.47|0
1754917950000|2025-08-11 13:12:30|8475.81|8475.81|8475.85|8475.85|8475.85|8475.85|8475.81|8475.81|0
1754917960000|2025-08-11 13:12:40|8476.14|8476.14|8476.1|8476.1|8476.14|8476.14|8476.1|8476.1|0
1754917970000|2025-08-11 13:12:50|8475.81|8475.81|8475.22|8475.22|8475.81|8475.81|8475.22|8475.22|0
1754918000000|2025-08-11 13:13:20|8475.17|8475.17|8475.46|8475.46|8475.46|8475.46|8475.17|8475.17|0
1754918010000|2025-08-11 13:13:30|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|0
1754918040000|2025-08-11 13:14:00|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|8476.05|0
1754918060000|2025-08-11 13:14:20|8478.25|8478.25|8478.25|8478.25|8478.25|8478.25|8478.25|8478.25|0
1754918070000|2025-08-11 13:14:30|8477.15|8477.15|8476.56|8476.56|8477.15|8477.15|8476.56|8476.56|0
1754918080000|2025-08-11 13:14:40|8476.4|8476.4|8476.52|8476.52|8476.52|8476.52|8476.4|8476.4|0
1754918090000|2025-08-11 13:14:50|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|0
1754918110000|2025-08-11 13:15:10|8475.46|8475.46|8472.97|8472.97|8475.46|8475.46|8472.97|8472.97|0
1754918130000|2025-08-11 13:15:30|8472.39|8472.39|8471.87|8471.87|8472.39|8472.39|8471.29|8471.29|0
1754918140000|2025-08-11 13:15:40|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1754918150000|2025-08-11 13:15:50|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|0
1754918160000|2025-08-11 13:16:00|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|0
1754918170000|2025-08-11 13:16:10|8473.01|8473.01|8472.43|8472.43|8473.01|8473.01|8472.43|8472.43|0
1754918190000|2025-08-11 13:16:30|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|0
1754918240000|2025-08-11 13:17:20|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|0
1754918250000|2025-08-11 13:17:30|8470.95|8470.95|8470.91|8470.91|8470.95|8470.95|8470.91|8470.91|0
1754918270000|2025-08-11 13:17:50|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|8470.62|0
1754918280000|2025-08-11 13:18:00|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|0
1754918330000|2025-08-11 13:18:50|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|0
1754918340000|2025-08-11 13:19:00|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|8471.72|0
1754918380000|2025-08-11 13:19:40|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|0
1754918390000|2025-08-11 13:19:50|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|0
1754918400000|2025-08-11 13:20:00|8471.6|8471.6|8468.93|8468.93|8471.6|8471.6|8468.79|8468.79|0
1754918410000|2025-08-11 13:20:10|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|0
1754918430000|2025-08-11 13:20:30|8467.84|8467.84|8466.74|8466.74|8467.84|8467.84|8466.74|8466.74|0
1754918440000|2025-08-11 13:20:40|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1754918480000|2025-08-11 13:21:20|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|0
1754918500000|2025-08-11 13:21:40|8468.03|8468.03|8466.35|8466.35|8468.03|8468.03|8466.35|8466.35|0
1754918520000|2025-08-11 13:22:00|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|0
1754918530000|2025-08-11 13:22:10|8466.6|8466.6|8466.6|8466.6|8466.6|8466.6|8466.6|8466.6|0
1754918540000|2025-08-11 13:22:20|8466.01|8466.01|8465.99|8465.99|8466.01|8466.01|8465.99|8465.99|0
1754918590000|2025-08-11 13:23:10|8466.87|8466.87|8467.16|8467.16|8467.16|8467.16|8466.87|8466.87|0
1754918600000|2025-08-11 13:23:20|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|0
1754918640000|2025-08-11 13:24:00|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|0
1754918660000|2025-08-11 13:24:20|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|0
1754918670000|2025-08-11 13:24:30|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|0
1754918690000|2025-08-11 13:24:50|8468.61|8468.61|8468.61|8468.61|8468.61|8468.61|8468.61|8468.61|0
1754918700000|2025-08-11 13:25:00|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|0
1754918710000|2025-08-11 13:25:10|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|0
1754918770000|2025-08-11 13:26:10|8469.38|8469.38|8472.49|8472.49|8472.49|8472.49|8469.38|8469.38|0
1754918790000|2025-08-11 13:26:30|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1754918800000|2025-08-11 13:26:40|8473.89|8473.89|8471.69|8471.69|8473.89|8473.89|8471.69|8471.69|0
1754918820000|2025-08-11 13:27:00|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|8472.79|0
1754918850000|2025-08-11 13:27:30|8473.89|8473.89|8474.18|8474.18|8474.18|8474.18|8473.89|8473.89|0
1754918860000|2025-08-11 13:27:40|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1754918870000|2025-08-11 13:27:50|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|8473.4|0
1754918880000|2025-08-11 13:28:00|8473.37|8473.37|8473.08|8473.08|8473.37|8473.37|8473.08|8473.08|0
1754918890000|2025-08-11 13:28:10|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|0
1754918920000|2025-08-11 13:28:40|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|8470.84|0
1754918990000|2025-08-11 13:29:50|8471.13|8471.13|8472.82|8472.82|8476.12|8476.12|8471.13|8471.13|0
1754919000000|2025-08-11 13:30:00|8473.11|8473.11|8479.81|8479.81|8479.81|8479.81|8469.94|8469.94|0
1754919010000|2025-08-11 13:30:10|8478.71|8478.71|8479.34|8479.34|8479.34|8479.34|8478.71|8478.71|0
1754919020000|2025-08-11 13:30:20|8479.4|8479.4|8479.12|8479.12|8482.49|8482.49|8479.12|8479.12|0
1754919030000|2025-08-11 13:30:30|8477.43|8477.43|8475.45|8475.45|8477.43|8477.43|8475.16|8475.16|0
1754919040000|2025-08-11 13:30:40|8474.58|8474.58|8475.89|8475.89|8476.47|8476.47|8474.49|8474.49|0
1754919050000|2025-08-11 13:30:50|8475.91|8475.91|8478.65|8478.65|8478.69|8478.69|8475.91|8475.91|0
1754919060000|2025-08-11 13:31:00|8476.45|8476.45|8478.94|8478.94|8480.12|8480.12|8476.45|8476.45|0
1754919070000|2025-08-11 13:31:10|8477.77|8477.77|8473.89|8473.89|8477.77|8477.77|8473.6|8473.6|0
1754919080000|2025-08-11 13:31:20|8478.07|8478.07|8478.36|8478.36|8479.53|8479.53|8478.07|8478.07|0
1754919090000|2025-08-11 13:31:30|8478.07|8478.07|8479.16|8479.16|8479.16|8479.16|8478.07|8478.07|0
1754919100000|2025-08-11 13:31:40|8480.85|8480.85|8489.06|8489.06|8489.35|8489.35|8480.85|8480.85|0
1754919110000|2025-08-11 13:31:50|8490.23|8490.23|8490.23|8490.23|8490.23|8490.23|8489.35|8489.35|0
1754919120000|2025-08-11 13:32:00|8490.53|8490.53|8495.3|8495.3|8495.34|8495.34|8490.23|8490.23|0
1754919130000|2025-08-11 13:32:10|8493.03|8493.03|8487.95|8487.95|8493.03|8493.03|8487.95|8487.95|0
1754919140000|2025-08-11 13:32:20|8487.36|8487.36|8490.51|8490.51|8490.51|8490.51|8487.36|8487.36|0
1754919150000|2025-08-11 13:32:30|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|0
1754919160000|2025-08-11 13:32:40|8490.51|8490.51|8491.98|8491.98|8491.98|8491.98|8490.51|8490.51|0
1754919170000|2025-08-11 13:32:50|8493.07|8493.07|8494.34|8494.34|8494.34|8494.34|8492.49|8492.49|0
1754919180000|2025-08-11 13:33:00|8495.95|8495.95|8494.27|8494.27|8495.95|8495.95|8494.27|8494.27|0
1754919190000|2025-08-11 13:33:10|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1754919200000|2025-08-11 13:33:20|8494.19|8494.19|8495.65|8495.65|8495.65|8495.65|8494.19|8494.19|0
1754919210000|2025-08-11 13:33:30|8497.26|8497.26|8496.16|8496.16|8497.26|8497.26|8496.16|8496.16|0
1754919220000|2025-08-11 13:33:40|8496.75|8496.75|8496.67|8496.67|8497.33|8497.33|8496.67|8496.67|0
1754919230000|2025-08-11 13:33:50|8496.61|8496.61|8497.41|8497.41|8497.41|8497.41|8496.61|8496.61|0
1754919240000|2025-08-11 13:34:00|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1754919250000|2025-08-11 13:34:10|8498|8498|8496.32|8496.32|8500.27|8500.27|8496.32|8496.32|0
1754919260000|2025-08-11 13:34:20|8496.61|8496.61|8494.92|8494.92|8496.61|8496.61|8494.92|8494.92|0
1754919270000|2025-08-11 13:34:30|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1754919290000|2025-08-11 13:34:50|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1754919300000|2025-08-11 13:35:00|8491.77|8491.77|8493.83|8493.83|8496.61|8496.61|8491.77|8491.77|0
1754919310000|2025-08-11 13:35:10|8493.75|8493.75|8492.83|8492.83|8493.75|8493.75|8492.83|8492.83|0
1754919320000|2025-08-11 13:35:20|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.34|8490.34|0
1754919330000|2025-08-11 13:35:30|8489.75|8489.75|8487.26|8487.26|8489.75|8489.75|8487.26|8487.26|0
1754919340000|2025-08-11 13:35:40|8487.14|8487.14|8486.24|8486.24|8487.14|8487.14|8486.24|8486.24|0
1754919350000|2025-08-11 13:35:50|8485.66|8485.66|8484.27|8484.27|8485.66|8485.66|8484.27|8484.27|0
1754919360000|2025-08-11 13:36:00|8483.97|8483.97|8483.1|8483.1|8483.97|8483.97|8483.1|8483.1|0
1754919370000|2025-08-11 13:36:10|8483.08|8483.08|8483.64|8483.64|8483.64|8483.64|8483.06|8483.06|0
1754919380000|2025-08-11 13:36:20|8484.52|8484.52|8485.11|8485.11|8485.11|8485.11|8484.52|8484.52|0
1754919390000|2025-08-11 13:36:30|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|0
1754919400000|2025-08-11 13:36:40|8484.85|8484.85|8485.23|8485.23|8485.27|8485.27|8484.85|8484.85|0
1754919410000|2025-08-11 13:36:50|8486.11|8486.11|8486.69|8486.69|8486.69|8486.69|8486.11|8486.11|0
1754919430000|2025-08-11 13:37:10|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|0
1754919440000|2025-08-11 13:37:20|8486.4|8486.4|8487.5|8487.5|8487.5|8487.5|8486.4|8486.4|0
1754919450000|2025-08-11 13:37:30|8486.91|8486.91|8485.23|8485.23|8486.91|8486.91|8485.23|8485.23|0
1754919460000|2025-08-11 13:37:40|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|0
1754919480000|2025-08-11 13:38:00|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|0
1754919490000|2025-08-11 13:38:10|8481.83|8481.83|8482.42|8482.42|8482.42|8482.42|8481.83|8481.83|0
1754919500000|2025-08-11 13:38:20|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|0
1754919520000|2025-08-11 13:38:40|8478.83|8478.83|8478.83|8478.83|8478.83|8478.83|8478.83|8478.83|0
1754919530000|2025-08-11 13:38:50|8478.81|8478.81|8479.27|8479.27|8479.29|8479.29|8478.77|8478.77|0
1754919540000|2025-08-11 13:39:00|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1754919550000|2025-08-11 13:39:10|8478.72|8478.72|8477|8477|8478.72|8478.72|8477|8477|0
1754919560000|2025-08-11 13:39:20|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|0
1754919570000|2025-08-11 13:39:30|8476.67|8476.67|8475.31|8475.31|8478.1|8478.1|8475.31|8475.31|0
1754919580000|2025-08-11 13:39:40|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|0
1754919590000|2025-08-11 13:39:50|8474.14|8474.14|8475.23|8475.23|8475.23|8475.23|8473.26|8473.26|0
1754919600000|2025-08-11 13:40:00|8476.04|8476.04|8476.83|8476.83|8476.83|8476.83|8475.73|8475.73|0
1754919610000|2025-08-11 13:40:10|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|8475.73|0
1754919620000|2025-08-11 13:40:20|8476.83|8476.83|8473.84|8473.84|8476.83|8476.83|8473.84|8473.84|0
1754919630000|2025-08-11 13:40:30|8473.86|8473.86|8474.63|8474.63|8474.63|8474.63|8473.53|8473.53|0
1754919640000|2025-08-11 13:40:40|8473.53|8473.53|8473.55|8473.55|8473.55|8473.55|8473.51|8473.51|0
1754919650000|2025-08-11 13:40:50|8473.51|8473.51|8474.6|8474.6|8474.6|8474.6|8473.51|8473.51|0
1754919660000|2025-08-11 13:41:00|8469.55|8469.55|8467.35|8467.35|8469.55|8469.55|8467.35|8467.35|0
1754919670000|2025-08-11 13:41:10|8468.45|8468.45|8464.96|8464.96|8468.45|8468.45|8464.96|8464.96|0
1754919680000|2025-08-11 13:41:20|8464.08|8464.08|8464.07|8464.07|8464.08|8464.08|8464.07|8464.07|0
1754919700000|2025-08-11 13:41:40|8464.11|8464.11|8464.03|8464.03|8464.11|8464.11|8464.03|8464.03|0
1754919710000|2025-08-11 13:41:50|8463.44|8463.44|8461.24|8461.24|8463.44|8463.44|8461.24|8461.24|0
1754919720000|2025-08-11 13:42:00|8461.54|8461.54|8462.63|8462.63|8462.63|8462.63|8461.54|8461.54|0
1754919730000|2025-08-11 13:42:10|8462.05|8462.05|8462.93|8462.93|8462.93|8462.93|8462.05|8462.05|0
1754919740000|2025-08-11 13:42:20|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|0
1754919750000|2025-08-11 13:42:30|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|8461.02|8461.02|0
1754919760000|2025-08-11 13:42:40|8464.39|8464.39|8464.68|8464.68|8464.98|8464.98|8464.39|8464.39|0
1754919780000|2025-08-11 13:43:00|8464.39|8464.39|8462.75|8462.75|8464.39|8464.39|8462.71|8462.71|0
1754919790000|2025-08-11 13:43:10|8462.65|8462.65|8462.7|8462.7|8462.7|8462.7|8462.65|8462.65|0
1754919800000|2025-08-11 13:43:20|8461.6|8461.6|8461.5|8461.5|8461.6|8461.6|8461.5|8461.5|0
1754919810000|2025-08-11 13:43:30|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|0
1754919820000|2025-08-11 13:43:40|8461.71|8461.71|8461.79|8461.79|8461.79|8461.79|8461.71|8461.71|0
1754919830000|2025-08-11 13:43:50|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|0
1754919850000|2025-08-11 13:44:10|8461.47|8461.47|8458.69|8458.69|8461.47|8461.47|8458.69|8458.69|0
1754919860000|2025-08-11 13:44:20|8461.18|8461.18|8462.61|8462.61|8462.61|8462.61|8461.18|8461.18|0
1754919880000|2025-08-11 13:44:40|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1754919900000|2025-08-11 13:45:00|8463.73|8463.73|8460.2|8460.2|8463.73|8463.73|8460.14|8460.14|0
1754919910000|2025-08-11 13:45:10|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1754919920000|2025-08-11 13:45:20|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|0
1754919930000|2025-08-11 13:45:30|8460.42|8460.42|8460.71|8460.71|8461.01|8461.01|8460.42|8460.42|0
1754919940000|2025-08-11 13:45:40|8460.42|8460.42|8457.93|8457.93|8460.42|8460.42|8457.93|8457.93|0
1754919950000|2025-08-11 13:45:50|8458.81|8458.81|8459.1|8459.1|8459.1|8459.1|8458.81|8458.81|0
1754919960000|2025-08-11 13:46:00|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|0
1754919970000|2025-08-11 13:46:10|8458.85|8458.85|8458.26|8458.26|8458.85|8458.85|8458.26|8458.26|0
1754919980000|2025-08-11 13:46:20|8458.85|8458.85|8458.26|8458.26|8458.85|8458.85|8458.26|8458.26|0
1754920000000|2025-08-11 13:46:40|8457.97|8457.97|8457.68|8457.68|8457.97|8457.97|8457.68|8457.68|0
1754920010000|2025-08-11 13:46:50|8459.88|8459.88|8460.75|8460.75|8460.75|8460.75|8459.88|8459.88|0
1754920020000|2025-08-11 13:47:00|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|8460.46|0
1754920030000|2025-08-11 13:47:10|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|0
1754920040000|2025-08-11 13:47:20|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|0
1754920050000|2025-08-11 13:47:30|8461.67|8461.67|8462.55|8462.55|8462.55|8462.55|8461.67|8461.67|0
1754920060000|2025-08-11 13:47:40|8468.05|8468.05|8468.34|8468.34|8468.34|8468.34|8468.05|8468.05|0
1754920070000|2025-08-11 13:47:50|8468.44|8468.44|8468.42|8468.42|8468.5|8468.5|8468.42|8468.42|0
1754920100000|2025-08-11 13:48:20|8468.71|8468.71|8468.42|8468.42|8468.71|8468.71|8468.42|8468.42|0
1754920110000|2025-08-11 13:48:30|8467.03|8467.03|8466.99|8466.99|8467.03|8467.03|8466.99|8466.99|0
1754920120000|2025-08-11 13:48:40|8466.83|8466.83|8465.66|8465.66|8468.15|8468.15|8465.66|8465.66|0
1754920130000|2025-08-11 13:48:50|8465.78|8465.78|8463.54|8463.54|8465.78|8465.78|8463.54|8463.54|0
1754920140000|2025-08-11 13:49:00|8463.6|8463.6|8462.72|8462.72|8463.6|8463.6|8462.72|8462.72|0
1754920150000|2025-08-11 13:49:10|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|8462.7|0
1754920160000|2025-08-11 13:49:20|8462.41|8462.41|8461.31|8461.31|8462.41|8462.41|8461.31|8461.31|0
1754920170000|2025-08-11 13:49:30|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|8461.02|0
1754920180000|2025-08-11 13:49:40|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|0
1754920190000|2025-08-11 13:49:50|8459.92|8459.92|8458.82|8458.82|8459.92|8459.92|8458.82|8458.82|0
1754920200000|2025-08-11 13:50:00|8458.8|8458.8|8457.33|8457.33|8458.8|8458.8|8455.13|8455.13|0
1754920210000|2025-08-11 13:50:10|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|0
1754920220000|2025-08-11 13:50:20|8456.53|8456.53|8455.65|8455.65|8456.53|8456.53|8455.65|8455.65|0
1754920240000|2025-08-11 13:50:40|8455.06|8455.06|8454.9|8454.9|8455.06|8455.06|8454.9|8454.9|0
1754920250000|2025-08-11 13:50:50|8452.7|8452.7|8452.78|8452.78|8452.78|8452.78|8452.7|8452.7|0
1754920260000|2025-08-11 13:51:00|8452.49|8452.49|8451.71|8451.71|8452.49|8452.49|8451.39|8451.39|0
1754920270000|2025-08-11 13:51:10|8449.51|8449.51|8448.63|8448.63|8449.51|8449.51|8448.63|8448.63|0
1754920280000|2025-08-11 13:51:20|8450.83|8450.83|8450.59|8450.59|8450.93|8450.93|8450.59|8450.59|0
1754920290000|2025-08-11 13:51:30|8446.2|8446.2|8447|8447|8447.3|8447.3|8446.2|8446.2|0
1754920300000|2025-08-11 13:51:40|8446.71|8446.71|8446.58|8446.58|8446.71|8446.71|8446.56|8446.56|0
1754920310000|2025-08-11 13:51:50|8445.48|8445.48|8445.14|8445.14|8445.48|8445.48|8445.14|8445.14|0
1754920320000|2025-08-11 13:52:00|8445.12|8445.12|8444.02|8444.02|8445.12|8445.12|8442.92|8442.92|0
1754920330000|2025-08-11 13:52:10|8445.12|8445.12|8446.57|8446.57|8446.57|8446.57|8445.09|8445.09|0
1754920340000|2025-08-11 13:52:20|8448.33|8448.33|8448.84|8448.84|8448.84|8448.84|8447.74|8447.74|0
1754920350000|2025-08-11 13:52:30|8448.79|8448.79|8448.81|8448.81|8448.81|8448.81|8448.79|8448.79|0
1754920360000|2025-08-11 13:52:40|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|0
1754920370000|2025-08-11 13:52:50|8453.01|8453.01|8451.92|8451.92|8453.31|8453.31|8451.92|8451.92|0
1754920380000|2025-08-11 13:53:00|8451.94|8451.94|8451.94|8451.94|8451.94|8451.94|8451.65|8451.65|0
1754920390000|2025-08-11 13:53:10|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|0
1754920420000|2025-08-11 13:53:40|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1754920430000|2025-08-11 13:53:50|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|8455.05|0
1754920440000|2025-08-11 13:54:00|8456.15|8456.15|8455.35|8455.35|8456.74|8456.74|8455.35|8455.35|0
1754920450000|2025-08-11 13:54:10|8455.64|8455.64|8457.84|8457.84|8457.84|8457.84|8455.64|8455.64|0
1754920460000|2025-08-11 13:54:20|8457.55|8457.55|8453.66|8453.66|8457.55|8457.55|8453.66|8453.66|0
1754920500000|2025-08-11 13:55:00|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|8453.7|0
1754920510000|2025-08-11 13:55:10|8455.9|8455.9|8454.8|8454.8|8455.9|8455.9|8454.8|8454.8|0
1754920520000|2025-08-11 13:55:20|8454.86|8454.86|8453.72|8453.72|8454.86|8454.86|8453.72|8453.72|0
1754920530000|2025-08-11 13:55:30|8454.82|8454.82|8455.41|8455.41|8455.7|8455.7|8454.82|8454.82|0
1754920550000|2025-08-11 13:55:50|8455.11|8455.11|8452.92|8452.92|8455.11|8455.11|8452.92|8452.92|0
1754920560000|2025-08-11 13:56:00|8452.62|8452.62|8452.65|8452.65|8452.65|8452.65|8452.62|8452.62|0
1754920570000|2025-08-11 13:56:10|8452.36|8452.36|8452.36|8452.36|8452.36|8452.36|8452.36|8452.36|0
1754920580000|2025-08-11 13:56:20|8452.65|8452.65|8456.24|8456.24|8456.24|8456.24|8452.65|8452.65|0
1754920590000|2025-08-11 13:56:30|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1754920600000|2025-08-11 13:56:40|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|8456.24|0
1754920610000|2025-08-11 13:56:50|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1754920630000|2025-08-11 13:57:10|8455.43|8455.43|8455.14|8455.14|8455.43|8455.43|8455.14|8455.14|0
1754920640000|2025-08-11 13:57:20|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|0
1754920650000|2025-08-11 13:57:30|8454.89|8454.89|8454.3|8454.3|8454.89|8454.89|8454.3|8454.3|0
1754920660000|2025-08-11 13:57:40|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|8454.89|0
1754920690000|2025-08-11 13:58:10|8453.79|8453.79|8452.91|8452.91|8453.79|8453.79|8452.32|8452.32|0
1754920700000|2025-08-11 13:58:20|8451.81|8451.81|8452.91|8452.91|8452.91|8452.91|8450.71|8450.71|0
1754920720000|2025-08-11 13:58:40|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|0
1754920730000|2025-08-11 13:58:50|8453.97|8453.97|8453.16|8453.16|8453.97|8453.97|8452.87|8452.87|0
1754920740000|2025-08-11 13:59:00|8454.26|8454.26|8459.5|8459.5|8460.31|8460.31|8454.21|8454.21|0
1754920750000|2025-08-11 13:59:10|8459.21|8459.21|8459.15|8459.15|8459.21|8459.21|8459.15|8459.15|0
1754920760000|2025-08-11 13:59:20|8458.86|8458.86|8456.71|8456.71|8458.86|8458.86|8455.78|8455.78|0
1754920770000|2025-08-11 13:59:30|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|0
1754920790000|2025-08-11 13:59:50|8458.1|8458.1|8457|8457|8458.1|8458.1|8457|8457|0
1754920800000|2025-08-11 14:00:00|8455.91|8455.91|8455.03|8455.03|8455.91|8455.91|8454.22|8454.22|0
1754920810000|2025-08-11 14:00:10|8455.07|8455.07|8456.24|8456.24|8456.24|8456.24|8455.07|8455.07|0
1754920820000|2025-08-11 14:00:20|8454.85|8454.85|8453.97|8453.97|8454.85|8454.85|8453.97|8453.97|0
1754920830000|2025-08-11 14:00:30|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|0
1754920850000|2025-08-11 14:00:50|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1754920860000|2025-08-11 14:01:00|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|0
1754920870000|2025-08-11 14:01:10|8455.14|8455.14|8454.51|8454.51|8455.14|8455.14|8454.51|8454.51|0
1754920880000|2025-08-11 14:01:20|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8451.44|8451.44|0
1754920890000|2025-08-11 14:01:30|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|0
1754920900000|2025-08-11 14:01:40|8452.67|8452.67|8452.96|8452.96|8452.96|8452.96|8452.67|8452.67|0
1754920910000|2025-08-11 14:01:50|8453.26|8453.26|8452.67|8452.67|8453.55|8453.55|8452.67|8452.67|0
1754920920000|2025-08-11 14:02:00|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|0
1754920940000|2025-08-11 14:02:20|8452.5|8452.5|8450.52|8450.52|8452.5|8452.5|8450.52|8450.52|0
1754920950000|2025-08-11 14:02:30|8451.1|8451.1|8453.04|8453.04|8453.04|8453.04|8451.06|8451.06|0
1754920960000|2025-08-11 14:02:40|8452.75|8452.75|8453.85|8453.85|8454.43|8454.43|8452.75|8452.75|0
1754920970000|2025-08-11 14:02:50|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|0
1754920980000|2025-08-11 14:03:00|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|0
1754920990000|2025-08-11 14:03:10|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|8452.5|0
1754921010000|2025-08-11 14:03:30|8453.6|8453.6|8452.79|8452.79|8453.6|8453.6|8452.5|8452.5|0
1754921020000|2025-08-11 14:03:40|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|0
1754921030000|2025-08-11 14:03:50|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1754921040000|2025-08-11 14:04:00|8456.45|8456.45|8457.55|8457.55|8457.55|8457.55|8456.45|8456.45|0
1754921050000|2025-08-11 14:04:10|8458.14|8458.14|8455.35|8455.35|8458.14|8458.14|8455.06|8455.06|0
1754921070000|2025-08-11 14:04:30|8456.45|8456.45|8455.35|8455.35|8456.45|8456.45|8455.35|8455.35|0
1754921080000|2025-08-11 14:04:40|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|0
1754921090000|2025-08-11 14:04:50|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|0
1754921110000|2025-08-11 14:05:10|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|8454.52|0
1754921120000|2025-08-11 14:05:20|8454.62|8454.62|8455.21|8455.21|8455.21|8455.21|8454.62|8454.62|0
1754921130000|2025-08-11 14:05:30|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1754921140000|2025-08-11 14:05:40|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1754921150000|2025-08-11 14:05:50|8457.7|8457.7|8457.41|8457.41|8457.7|8457.7|8457.41|8457.41|0
1754921170000|2025-08-11 14:06:10|8458.5|8458.5|8459.68|8459.68|8459.68|8459.68|8458.5|8458.5|0
1754921180000|2025-08-11 14:06:20|8459.38|8459.38|8457.99|8457.99|8459.38|8459.38|8457.99|8457.99|0
1754921200000|2025-08-11 14:06:40|8460.19|8460.19|8458.5|8458.5|8460.19|8460.19|8458.5|8458.5|0
1754921210000|2025-08-11 14:06:50|8458.48|8458.48|8458.19|8458.19|8458.48|8458.48|8458.19|8458.19|0
1754921220000|2025-08-11 14:07:00|8458.24|8458.24|8459.38|8459.38|8459.38|8459.38|8455.79|8455.79|0
1754921230000|2025-08-11 14:07:10|8459.34|8459.34|8460.21|8460.21|8460.21|8460.21|8459.34|8459.34|0
1754921240000|2025-08-11 14:07:20|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|0
1754921250000|2025-08-11 14:07:30|8459.07|8459.07|8459.41|8459.41|8459.41|8459.41|8459.07|8459.07|0
1754921260000|2025-08-11 14:07:40|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|0
1754921280000|2025-08-11 14:08:00|8459.99|8459.99|8460.01|8460.01|8460.01|8460.01|8459.99|8459.99|0
1754921290000|2025-08-11 14:08:10|8458.62|8458.62|8458.33|8458.33|8458.62|8458.62|8458.33|8458.33|0
1754921320000|2025-08-11 14:08:40|8458.92|8458.92|8458.86|8458.86|8458.92|8458.92|8458.86|8458.86|0
1754921330000|2025-08-11 14:08:50|8458.27|8458.27|8455.78|8455.78|8458.27|8458.27|8455.78|8455.78|0
1754921340000|2025-08-11 14:09:00|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|0
1754921360000|2025-08-11 14:09:20|8453.51|8453.51|8451.27|8451.27|8453.51|8453.51|8451.27|8451.27|0
1754921370000|2025-08-11 14:09:30|8453.47|8453.47|8452.37|8452.37|8453.47|8453.47|8452.37|8452.37|0
1754921390000|2025-08-11 14:09:50|8453.47|8453.47|8454.39|8454.39|8457.17|8457.17|8453.47|8453.47|0
1754921400000|2025-08-11 14:10:00|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|0
1754921410000|2025-08-11 14:10:10|8451.62|8451.62|8450.74|8450.74|8451.62|8451.62|8450.74|8450.74|0
1754921420000|2025-08-11 14:10:20|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1754921430000|2025-08-11 14:10:30|8447.38|8447.38|8447.33|8447.33|8447.38|8447.38|8447.33|8447.33|0
1754921440000|2025-08-11 14:10:40|8447.28|8447.28|8446.4|8446.4|8447.28|8447.28|8446.4|8446.4|0
1754921450000|2025-08-11 14:10:50|8447.5|8447.5|8448.09|8448.09|8448.09|8448.09|8447.5|8447.5|0
1754921460000|2025-08-11 14:11:00|8447.28|8447.28|8446.99|8446.99|8447.28|8447.28|8446.99|8446.99|0
1754921470000|2025-08-11 14:11:10|8446.95|8446.95|8447.24|8447.24|8447.24|8447.24|8446.95|8446.95|0
1754921480000|2025-08-11 14:11:20|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|0
1754921490000|2025-08-11 14:11:30|8447.83|8447.83|8447.76|8447.76|8448.05|8448.05|8446.95|8446.95|0
1754921500000|2025-08-11 14:11:40|8447.17|8447.17|8446.02|8446.02|8447.17|8447.17|8446.02|8446.02|0
1754921510000|2025-08-11 14:11:50|8444.92|8444.92|8443.82|8443.82|8444.92|8444.92|8442.72|8442.72|0
1754921520000|2025-08-11 14:12:00|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|0
1754921530000|2025-08-11 14:12:10|8445.73|8445.73|8444.04|8444.04|8445.73|8445.73|8444.04|8444.04|0
1754921560000|2025-08-11 14:12:40|8443.46|8443.46|8441.75|8441.75|8443.46|8443.46|8441.75|8441.75|0
1754921570000|2025-08-11 14:12:50|8441.77|8441.77|8440.89|8440.89|8441.77|8441.77|8440.89|8440.89|0
1754921580000|2025-08-11 14:13:00|8441.48|8441.48|8441.77|8441.77|8441.77|8441.77|8441.48|8441.48|0
1754921590000|2025-08-11 14:13:10|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|0
1754921600000|2025-08-11 14:13:20|8439.5|8439.5|8437.3|8437.3|8439.5|8439.5|8437.3|8437.3|0
1754921610000|2025-08-11 14:13:30|8437.22|8437.22|8437.12|8437.12|8437.22|8437.22|8437.12|8437.12|0
1754921620000|2025-08-11 14:13:40|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1754921640000|2025-08-11 14:14:00|8435.73|8435.73|8435.42|8435.42|8436.02|8436.02|8435.42|8435.42|0
1754921650000|2025-08-11 14:14:10|8435.71|8435.71|8434.61|8434.61|8435.71|8435.71|8434.61|8434.61|0
1754921660000|2025-08-11 14:14:20|8434.71|8434.71|8434.42|8434.42|8434.71|8434.71|8434.42|8434.42|0
1754921670000|2025-08-11 14:14:30|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|0
1754921680000|2025-08-11 14:14:40|8435|8435|8436.1|8436.1|8436.1|8436.1|8435|8435|0
1754921690000|2025-08-11 14:14:50|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|0
1754921700000|2025-08-11 14:15:00|8437.57|8437.57|8436.98|8436.98|8437.57|8437.57|8436.98|8436.98|0
1754921710000|2025-08-11 14:15:10|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|0
1754921720000|2025-08-11 14:15:20|8437.49|8437.49|8433.9|8433.9|8437.49|8437.49|8433.9|8433.9|0
1754921730000|2025-08-11 14:15:30|8435|8435|8435.88|8435.88|8435.88|8435.88|8435|8435|0
1754921740000|2025-08-11 14:15:40|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|0
1754921750000|2025-08-11 14:15:50|8436.13|8436.13|8436.43|8436.43|8436.43|8436.43|8436.13|8436.13|0
1754921760000|2025-08-11 14:16:00|8436.4|8436.4|8437.83|8437.83|8437.83|8437.83|8436.4|8436.4|0
1754921770000|2025-08-11 14:16:10|8438.13|8438.13|8438.13|8438.13|8438.42|8438.42|8438.13|8438.13|0
1754921780000|2025-08-11 14:16:20|8438.09|8438.09|8438.67|8438.67|8438.67|8438.67|8438.09|8438.09|0
1754921800000|2025-08-11 14:16:40|8439.77|8439.77|8436.99|8436.99|8439.77|8439.77|8436.99|8436.99|0
1754921810000|2025-08-11 14:16:50|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|8436.95|0
1754921820000|2025-08-11 14:17:00|8436.65|8436.65|8436.95|8436.95|8436.95|8436.95|8436.65|8436.65|0
1754921830000|2025-08-11 14:17:10|8436.91|8436.91|8438.07|8438.07|8438.07|8438.07|8436.61|8436.61|0
1754921840000|2025-08-11 14:17:20|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1754921850000|2025-08-11 14:17:30|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1754921870000|2025-08-11 14:17:50|8434.99|8434.99|8434.7|8434.7|8434.99|8434.99|8434.4|8434.4|0
1754921880000|2025-08-11 14:18:00|8434.4|8434.4|8434.99|8434.99|8434.99|8434.99|8434.4|8434.4|0
1754921890000|2025-08-11 14:18:10|8434.7|8434.7|8435.27|8435.27|8435.27|8435.27|8434.68|8434.68|0
1754921900000|2025-08-11 14:18:20|8435.85|8435.85|8436.66|8436.66|8436.95|8436.95|8435.85|8435.85|0
1754921920000|2025-08-11 14:18:40|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|0
1754921930000|2025-08-11 14:18:50|8436.95|8436.95|8437.25|8437.25|8437.25|8437.25|8436.95|8436.95|0
1754921940000|2025-08-11 14:19:00|8435.05|8435.05|8436.73|8436.73|8436.73|8436.73|8434.46|8434.46|0
1754921950000|2025-08-11 14:19:10|8437.83|8437.83|8438.71|8438.71|8438.71|8438.71|8437.83|8437.83|0
1754921960000|2025-08-11 14:19:20|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|8438.42|0
1754921980000|2025-08-11 14:19:40|8438.46|8438.46|8437.87|8437.87|8438.46|8438.46|8437.87|8437.87|0
1754921990000|2025-08-11 14:19:50|8437.8|8437.8|8436.99|8436.99|8438.09|8438.09|8436.99|8436.99|0
1754922000000|2025-08-11 14:20:00|8436.7|8436.7|8436.99|8436.99|8436.99|8436.99|8436.7|8436.7|0
1754922010000|2025-08-11 14:20:10|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|0
1754922020000|2025-08-11 14:20:20|8438.38|8438.38|8440.19|8440.19|8441.29|8441.29|8438.38|8438.38|0
1754922030000|2025-08-11 14:20:30|8440.48|8440.48|8441.87|8441.87|8442.16|8442.16|8440.48|8440.48|0
1754922040000|2025-08-11 14:20:40|8439.67|8439.67|8440.77|8440.77|8441.07|8441.07|8439.67|8439.67|0
1754922050000|2025-08-11 14:20:50|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1754922060000|2025-08-11 14:21:00|8439.97|8439.97|8441.07|8441.07|8441.07|8441.07|8439.97|8439.97|0
1754922070000|2025-08-11 14:21:10|8439.97|8439.97|8439.09|8439.09|8439.97|8439.97|8439.09|8439.09|0
1754922080000|2025-08-11 14:21:20|8440.19|8440.19|8437.7|8437.7|8440.19|8440.19|8437.7|8437.7|0
1754922090000|2025-08-11 14:21:30|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|0
1754922100000|2025-08-11 14:21:40|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|0
1754922110000|2025-08-11 14:21:50|8441.58|8441.58|8439.38|8439.38|8441.58|8441.58|8439.38|8439.38|0
1754922120000|2025-08-11 14:22:00|8439.67|8439.67|8440.55|8440.55|8440.55|8440.55|8439.67|8439.67|0
1754922140000|2025-08-11 14:22:20|8440.26|8440.26|8439.97|8439.97|8440.26|8440.26|8439.97|8439.97|0
1754922150000|2025-08-11 14:22:30|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1754922170000|2025-08-11 14:22:50|8442.16|8442.16|8443.04|8443.04|8444.43|8444.43|8442.16|8442.16|0
1754922180000|2025-08-11 14:23:00|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|0
1754922190000|2025-08-11 14:23:10|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|0
1754922200000|2025-08-11 14:23:20|8441.36|8441.36|8442.46|8442.46|8442.46|8442.46|8441.36|8441.36|0
1754922210000|2025-08-11 14:23:30|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|0
1754922220000|2025-08-11 14:23:40|8441.94|8441.94|8440.26|8440.26|8441.94|8441.94|8440.26|8440.26|0
1754922230000|2025-08-11 14:23:50|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1754922240000|2025-08-11 14:24:00|8438.87|8438.87|8437.77|8437.77|8438.87|8438.87|8437.77|8437.77|0
1754922260000|2025-08-11 14:24:20|8437.18|8437.18|8436.89|8436.89|8437.18|8437.18|8436.89|8436.89|0
1754922270000|2025-08-11 14:24:30|8435.79|8435.79|8437.18|8437.18|8437.18|8437.18|8435.79|8435.79|0
1754922280000|2025-08-11 14:24:40|8437.48|8437.48|8437.48|8437.48|8438.57|8438.57|8437.48|8437.48|0
1754922290000|2025-08-11 14:24:50|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|0
1754922300000|2025-08-11 14:25:00|8436.89|8436.89|8433.44|8433.44|8436.89|8436.89|8432.34|8432.34|0
1754922320000|2025-08-11 14:25:20|8433.73|8433.73|8433.44|8433.44|8433.73|8433.73|8433.44|8433.44|0
1754922330000|2025-08-11 14:25:30|8436.74|8436.74|8437.32|8437.32|8437.32|8437.32|8436.74|8436.74|0
1754922350000|2025-08-11 14:25:50|8437.62|8437.62|8438.2|8438.2|8438.2|8438.2|8437.62|8437.62|0
1754922370000|2025-08-11 14:26:10|8438.28|8438.28|8438.32|8438.32|8438.32|8438.32|8438.28|8438.28|0
1754922380000|2025-08-11 14:26:20|8437.23|8437.23|8436.93|8436.93|8437.23|8437.23|8436.93|8436.93|0
1754922390000|2025-08-11 14:26:30|8438.62|8438.62|8439.72|8439.72|8439.72|8439.72|8438.62|8438.62|0
1754922400000|2025-08-11 14:26:40|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|0
1754922410000|2025-08-11 14:26:50|8439.72|8439.72|8438.03|8438.03|8439.72|8439.72|8436.93|8436.93|0
1754922420000|2025-08-11 14:27:00|8437.74|8437.74|8436.93|8436.93|8437.74|8437.74|8435.54|8435.54|0
1754922430000|2025-08-11 14:27:10|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|8438.03|0
1754922470000|2025-08-11 14:27:50|8438.07|8438.07|8438.66|8438.66|8438.66|8438.66|8438.07|8438.07|0
1754922480000|2025-08-11 14:28:00|8438.37|8438.37|8438.82|8438.82|8438.82|8438.82|8438.37|8438.37|0
1754922490000|2025-08-11 14:28:10|8440.21|8440.21|8440.8|8440.8|8440.8|8440.8|8440.21|8440.21|0
1754922500000|2025-08-11 14:28:20|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|0
1754922510000|2025-08-11 14:28:30|8438.6|8438.6|8438.3|8438.3|8438.6|8438.6|8438.3|8438.3|0
1754922520000|2025-08-11 14:28:40|8438.01|8438.01|8437.72|8437.72|8438.01|8438.01|8437.72|8437.72|0
1754922530000|2025-08-11 14:28:50|8437.76|8437.76|8438.82|8438.82|8438.86|8438.86|8437.76|8437.76|0
1754922550000|2025-08-11 14:29:10|8439.7|8439.7|8439.11|8439.11|8439.7|8439.7|8439.11|8439.11|0
1754922560000|2025-08-11 14:29:20|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|0
1754922570000|2025-08-11 14:29:30|8436.91|8436.91|8436.33|8436.33|8436.91|8436.91|8436.33|8436.33|0
1754922580000|2025-08-11 14:29:40|8436.29|8436.29|8436.58|8436.58|8436.58|8436.58|8436.29|8436.29|0
1754922590000|2025-08-11 14:29:50|8436.87|8436.87|8437.75|8437.75|8437.75|8437.75|8436.87|8436.87|0
1754922600000|2025-08-11 14:30:00|8437.78|8437.78|8437.78|8437.78|8437.78|8437.78|8437.48|8437.48|0
1754922610000|2025-08-11 14:30:10|8437.82|8437.82|8441.72|8441.72|8441.72|8441.72|8437.55|8437.55|0
1754922620000|2025-08-11 14:30:20|8441.43|8441.43|8441.46|8441.46|8441.46|8441.46|8441.43|8441.43|0
1754922640000|2025-08-11 14:30:40|8441.75|8441.75|8442.85|8442.85|8442.85|8442.85|8441.75|8441.75|0
1754922650000|2025-08-11 14:30:50|8441.75|8441.75|8441.46|8441.46|8441.75|8441.75|8440.36|8440.36|0
1754922660000|2025-08-11 14:31:00|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|0
1754922670000|2025-08-11 14:31:10|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1754922700000|2025-08-11 14:31:40|8440.36|8440.36|8438.97|8438.97|8440.65|8440.65|8438.97|8438.97|0
1754922750000|2025-08-11 14:32:30|8438.09|8438.09|8438.67|8438.67|8438.67|8438.67|8438.09|8438.09|0
1754922760000|2025-08-11 14:32:40|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|8438.97|0
1754922780000|2025-08-11 14:33:00|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|8439.85|0
1754922810000|2025-08-11 14:33:30|8440.36|8440.36|8441.75|8441.75|8441.75|8441.75|8440.36|8440.36|0
1754922820000|2025-08-11 14:33:40|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1754922830000|2025-08-11 14:33:50|8440.36|8440.36|8441.46|8441.46|8441.46|8441.46|8440.36|8440.36|0
1754922860000|2025-08-11 14:34:20|8442.56|8442.56|8441.46|8441.46|8442.56|8442.56|8441.46|8441.46|0
1754922870000|2025-08-11 14:34:30|8441.16|8441.16|8441.46|8441.46|8441.46|8441.46|8440.36|8440.36|0
1754922880000|2025-08-11 14:34:40|8440.87|8440.87|8441.97|8441.97|8441.97|8441.97|8439.77|8439.77|0
1754922890000|2025-08-11 14:34:50|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|0
1754922900000|2025-08-11 14:35:00|8442.26|8442.26|8440.07|8440.07|8442.26|8442.26|8440.07|8440.07|0
1754922920000|2025-08-11 14:35:20|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|8441.46|0
1754922930000|2025-08-11 14:35:30|8442.85|8442.85|8442.89|8442.89|8442.89|8442.89|8442.85|8442.85|0
1754922940000|2025-08-11 14:35:40|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1754922950000|2025-08-11 14:35:50|8442.08|8442.08|8442.38|8442.38|8442.38|8442.38|8442.08|8442.08|0
1754922960000|2025-08-11 14:36:00|8442.34|8442.34|8442.32|8442.32|8442.34|8442.34|8441.73|8441.73|0
1754922970000|2025-08-11 14:36:10|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|0
1754922980000|2025-08-11 14:36:20|8441.14|8441.14|8440.27|8440.27|8441.95|8441.95|8440.27|8440.27|0
1754922990000|2025-08-11 14:36:30|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|0
1754923010000|2025-08-11 14:36:50|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|0
1754923020000|2025-08-11 14:37:00|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|0
1754923030000|2025-08-11 14:37:10|8439.91|8439.91|8438.81|8438.81|8439.91|8439.91|8438.81|8438.81|0
1754923040000|2025-08-11 14:37:20|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|0
1754923060000|2025-08-11 14:37:40|8438.23|8438.23|8436.84|8436.84|8438.23|8438.23|8436.84|8436.84|0
1754923070000|2025-08-11 14:37:50|8436.25|8436.25|8435.44|8435.44|8436.25|8436.25|8435.15|8435.15|0
1754923080000|2025-08-11 14:38:00|8434.35|8434.35|8433.76|8433.76|8434.35|8434.35|8433.76|8433.76|0
1754923110000|2025-08-11 14:38:30|8432.66|8432.66|8434.05|8434.05|8434.05|8434.05|8432.66|8432.66|0
1754923130000|2025-08-11 14:38:50|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8434.05|8434.05|0
1754923140000|2025-08-11 14:39:00|8436.25|8436.25|8435.15|8435.15|8436.25|8436.25|8435.15|8435.15|0
1754923150000|2025-08-11 14:39:10|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|8434.05|0
1754923170000|2025-08-11 14:39:30|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8432.37|8432.37|0
1754923190000|2025-08-11 14:39:50|8434.05|8434.05|8433.76|8433.76|8434.05|8434.05|8433.76|8433.76|0
1754923200000|2025-08-11 14:40:00|8433.47|8433.47|8431.74|8431.74|8433.47|8433.47|8431.74|8431.74|0
1754923210000|2025-08-11 14:40:10|8431.72|8431.72|8432.21|8432.21|8432.21|8432.21|8431.65|8431.65|0
1754923220000|2025-08-11 14:40:20|8431.92|8431.92|8432.21|8432.21|8432.21|8432.21|8431.92|8431.92|0
1754923250000|2025-08-11 14:40:50|8433.31|8433.31|8432.21|8432.21|8433.31|8433.31|8432.21|8432.21|0
1754923270000|2025-08-11 14:41:10|8431.11|8431.11|8430.82|8430.82|8431.11|8431.11|8430.82|8430.82|0
1754923290000|2025-08-11 14:41:30|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1754923300000|2025-08-11 14:41:40|8431.62|8431.62|8428.84|8428.84|8431.62|8431.62|8428.84|8428.84|0
1754923310000|2025-08-11 14:41:50|8427.74|8427.74|8427.16|8427.16|8427.74|8427.74|8427.16|8427.16|0
1754923320000|2025-08-11 14:42:00|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|0
1754923330000|2025-08-11 14:42:10|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|0
1754923340000|2025-08-11 14:42:20|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|0
1754923350000|2025-08-11 14:42:30|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|0
1754923360000|2025-08-11 14:42:40|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|0
1754923380000|2025-08-11 14:43:00|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|0
1754923400000|2025-08-11 14:43:20|8426.86|8426.86|8424.59|8424.59|8426.86|8426.86|8424.59|8424.59|0
1754923430000|2025-08-11 14:43:50|8425.69|8425.69|8425.72|8425.72|8425.72|8425.72|8425.69|8425.69|0
1754923440000|2025-08-11 14:44:00|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|8427.18|0
1754923450000|2025-08-11 14:44:10|8427.16|8427.16|8423.48|8423.48|8427.16|8427.16|8423.48|8423.48|0
1754923460000|2025-08-11 14:44:20|8423.77|8423.77|8423.48|8423.48|8423.77|8423.77|8423.48|8423.48|0
1754923480000|2025-08-11 14:44:40|8422.89|8422.89|8423.18|8423.18|8423.18|8423.18|8422.89|8422.89|0
1754923500000|2025-08-11 14:45:00|8423.2|8423.2|8423.2|8423.2|8423.2|8423.2|8423.2|8423.2|0
1754923510000|2025-08-11 14:45:10|8424.3|8424.3|8424.59|8424.59|8424.59|8424.59|8424.3|8424.3|0
1754923520000|2025-08-11 14:45:20|8424.53|8424.53|8424.53|8424.53|8424.53|8424.53|8424.53|8424.53|0
1754923530000|2025-08-11 14:45:30|8424.83|8424.83|8424.85|8424.85|8424.85|8424.85|8424.83|8424.83|0
1754923540000|2025-08-11 14:45:40|8425.95|8425.95|8426.25|8426.25|8426.25|8426.25|8425.95|8425.95|0
1754923550000|2025-08-11 14:45:50|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|0
1754923560000|2025-08-11 14:46:00|8427.12|8427.12|8428.22|8428.22|8428.22|8428.22|8427.12|8427.12|0
1754923570000|2025-08-11 14:46:10|8428.52|8428.52|8428.22|8428.22|8428.52|8428.52|8428.22|8428.22|0
1754923580000|2025-08-11 14:46:20|8427.93|8427.93|8426.83|8426.83|8427.93|8427.93|8426.83|8426.83|0
1754923590000|2025-08-11 14:46:30|8425.73|8425.73|8425.68|8425.68|8425.73|8425.73|8425.68|8425.68|0
1754923600000|2025-08-11 14:46:40|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1754923620000|2025-08-11 14:47:00|8424.8|8424.8|8427|8427|8427|8427|8424.8|8424.8|0
1754923630000|2025-08-11 14:47:10|8427.29|8427.29|8426.2|8426.2|8427.56|8427.56|8426.2|8426.2|0
1754923650000|2025-08-11 14:47:30|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|0
1754923660000|2025-08-11 14:47:40|8425.39|8425.39|8422.31|8422.31|8425.39|8425.39|8422.31|8422.31|0
1754923670000|2025-08-11 14:47:50|8422.35|8422.35|8425.59|8425.59|8425.65|8425.65|8422.35|8422.35|0
1754923680000|2025-08-11 14:48:00|8424.49|8424.49|8424.79|8424.79|8424.79|8424.79|8424.49|8424.49|0
1754923710000|2025-08-11 14:48:30|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|0
1754923720000|2025-08-11 14:48:40|8425.08|8425.08|8425.88|8425.88|8425.88|8425.88|8424.79|8424.79|0
1754923730000|2025-08-11 14:48:50|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1754923740000|2025-08-11 14:49:00|8426.47|8426.47|8426.18|8426.18|8426.47|8426.47|8426.18|8426.18|0
1754923780000|2025-08-11 14:49:40|8425.08|8425.08|8423.1|8423.1|8425.08|8425.08|8423.1|8423.1|0
1754923790000|2025-08-11 14:49:50|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1754923800000|2025-08-11 14:50:00|8422.51|8422.51|8422.51|8422.51|8422.51|8422.51|8422.51|8422.51|0
1754923830000|2025-08-11 14:50:30|8421.64|8421.64|8421.93|8421.93|8421.93|8421.93|8421.64|8421.64|0
1754923860000|2025-08-11 14:51:00|8421.64|8421.64|8422.74|8422.74|8422.74|8422.74|8421.64|8421.64|0
1754923870000|2025-08-11 14:51:10|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1754923890000|2025-08-11 14:51:30|8422.22|8422.22|8423.1|8423.1|8423.1|8423.1|8422.22|8422.22|0
1754923900000|2025-08-11 14:51:40|8425.3|8425.3|8425.59|8425.59|8425.88|8425.88|8425.3|8425.3|0
1754923930000|2025-08-11 14:52:10|8425.3|8425.3|8425.59|8425.59|8425.59|8425.59|8425.3|8425.3|0
1754923960000|2025-08-11 14:52:40|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|8425.3|0
1754923970000|2025-08-11 14:52:50|8424.2|8424.2|8423.03|8423.03|8424.2|8424.2|8423.03|8423.03|0
1754923990000|2025-08-11 14:53:10|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|0
1754924000000|2025-08-11 14:53:20|8422.74|8422.74|8423.25|8423.25|8423.25|8423.25|8422.74|8422.74|0
1754924010000|2025-08-11 14:53:30|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|0
1754924020000|2025-08-11 14:53:40|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|8421.86|0
1754924040000|2025-08-11 14:54:00|8422.15|8422.15|8424.93|8424.93|8424.93|8424.93|8422.15|8422.15|0
1754924050000|2025-08-11 14:54:10|8425.23|8425.23|8423.03|8423.03|8425.23|8425.23|8423.03|8423.03|0
1754924080000|2025-08-11 14:54:40|8423.32|8423.32|8422.74|8422.74|8423.32|8423.32|8422.74|8422.74|0
1754924090000|2025-08-11 14:54:50|8422.69|8422.69|8422.61|8422.61|8422.69|8422.69|8422.61|8422.61|0
1754924100000|2025-08-11 14:55:00|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|0
1754924110000|2025-08-11 14:55:10|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|0
1754924130000|2025-08-11 14:55:30|8423.53|8423.53|8424.12|8424.12|8424.12|8424.12|8423.53|8423.53|0
1754924140000|2025-08-11 14:55:40|8426.02|8426.02|8425.14|8425.14|8426.02|8426.02|8425.14|8425.14|0
1754924150000|2025-08-11 14:55:50|8424.85|8424.85|8424.05|8424.05|8424.85|8424.85|8423.75|8423.75|0
1754924160000|2025-08-11 14:56:00|8424.34|8424.34|8424.92|8424.92|8424.92|8424.92|8424.34|8424.34|0
1754924170000|2025-08-11 14:56:10|8426.02|8426.02|8423.53|8423.53|8426.02|8426.02|8423.53|8423.53|0
1754924180000|2025-08-11 14:56:20|8422.95|8422.95|8422.96|8422.96|8422.99|8422.99|8422.95|8422.95|0
1754924190000|2025-08-11 14:56:30|8422.94|8422.94|8423.51|8423.51|8423.51|8423.51|8422.92|8422.92|0
1754924200000|2025-08-11 14:56:40|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|0
1754924220000|2025-08-11 14:57:00|8423.21|8423.21|8422.11|8422.11|8423.21|8423.21|8421.53|8421.53|0
1754924240000|2025-08-11 14:57:20|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|8422.1|0
1754924250000|2025-08-11 14:57:30|8421.22|8421.22|8422.1|8422.1|8422.1|8422.1|8421.22|8421.22|0
1754924270000|2025-08-11 14:57:50|8422.09|8422.09|8422.1|8422.1|8422.1|8422.1|8422.09|8422.09|0
1754924280000|2025-08-11 14:58:00|8421.22|8421.22|8421.52|8421.52|8421.52|8421.52|8421.22|8421.22|0
1754924310000|2025-08-11 14:58:30|8421.56|8421.56|8421.52|8421.52|8421.56|8421.56|8421.52|8421.52|0
1754924320000|2025-08-11 14:58:40|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|0
1754924330000|2025-08-11 14:58:50|8420.12|8420.12|8420.1|8420.1|8420.12|8420.12|8420.1|8420.1|0
1754924340000|2025-08-11 14:59:00|8421.2|8421.2|8419.88|8419.88|8421.2|8421.2|8419.88|8419.88|0
1754924350000|2025-08-11 14:59:10|8420.18|8420.18|8419.88|8419.88|8420.18|8420.18|8419.88|8419.88|0
1754924370000|2025-08-11 14:59:30|8423.47|8423.47|8422.38|8422.38|8423.47|8423.47|8422.38|8422.38|0
1754924380000|2025-08-11 14:59:40|8420.69|8420.69|8420.38|8420.38|8421.79|8421.79|8420.38|8420.38|0
1754924390000|2025-08-11 14:59:50|8419.29|8419.29|8418.99|8418.99|8419.29|8419.29|8418.99|8418.99|0
1754924400000|2025-08-11 15:00:00|8419.01|8419.01|8420.97|8420.97|8420.99|8420.99|8418.43|8418.43|0
1754924410000|2025-08-11 15:00:10|8420.38|8420.38|8420.66|8420.66|8420.66|8420.66|8420.35|8420.35|0
1754924420000|2025-08-11 15:00:20|8419.56|8419.56|8420.62|8420.62|8420.62|8420.62|8419.52|8419.52|0
1754924440000|2025-08-11 15:00:40|8421.21|8421.21|8422.1|8422.1|8422.1|8422.1|8421.21|8421.21|0
1754924450000|2025-08-11 15:00:50|8422.39|8422.39|8421.33|8421.33|8422.39|8422.39|8421.29|8421.29|0
1754924460000|2025-08-11 15:01:00|8421.62|8421.62|8421.92|8421.92|8421.93|8421.93|8421.61|8421.61|0
1754924470000|2025-08-11 15:01:10|8421.88|8421.88|8420.63|8420.63|8421.88|8421.88|8420.34|8420.34|0
1754924480000|2025-08-11 15:01:20|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|0
1754924490000|2025-08-11 15:01:30|8420.63|8420.63|8420.92|8420.92|8420.92|8420.92|8420.63|8420.63|0
1754924500000|2025-08-11 15:01:40|8420.63|8420.63|8420.92|8420.92|8420.92|8420.92|8420.63|8420.63|0
1754924510000|2025-08-11 15:01:50|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|0
1754924520000|2025-08-11 15:02:00|8421.21|8421.21|8421.51|8421.51|8421.51|8421.51|8421.21|8421.21|0
1754924540000|2025-08-11 15:02:20|8421.53|8421.53|8421.21|8421.21|8421.53|8421.53|8420.63|8420.63|0
1754924550000|2025-08-11 15:02:30|8421.8|8421.8|8421.47|8421.47|8421.8|8421.8|8421.47|8421.47|0
1754924560000|2025-08-11 15:02:40|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|0
1754924570000|2025-08-11 15:02:50|8422.86|8422.86|8422.57|8422.57|8422.86|8422.86|8422.57|8422.57|0
1754924580000|2025-08-11 15:03:00|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|0
1754924590000|2025-08-11 15:03:10|8422.3|8422.3|8422.27|8422.27|8422.3|8422.3|8422.27|8422.27|0
1754924600000|2025-08-11 15:03:20|8421.1|8421.1|8422.2|8422.2|8422.2|8422.2|8421.1|8421.1|0
1754924620000|2025-08-11 15:03:40|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1754924630000|2025-08-11 15:03:50|8423.67|8423.67|8427.26|8427.26|8427.26|8427.26|8423.67|8423.67|0
1754924640000|2025-08-11 15:04:00|8425.06|8425.06|8424.76|8424.76|8425.06|8425.06|8424.76|8424.76|0
1754924650000|2025-08-11 15:04:10|8424.47|8424.47|8423.89|8423.89|8424.47|8424.47|8423.89|8423.89|0
1754924660000|2025-08-11 15:04:20|8424.98|8424.98|8424.4|8424.4|8424.98|8424.98|8424.4|8424.4|0
1754924670000|2025-08-11 15:04:30|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|0
1754924680000|2025-08-11 15:04:40|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|0
1754924690000|2025-08-11 15:04:50|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|8426.04|0
1754924700000|2025-08-11 15:05:00|8426.34|8426.34|8426.63|8426.63|8426.63|8426.63|8426.34|8426.34|0
1754924710000|2025-08-11 15:05:10|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|0
1754924730000|2025-08-11 15:05:30|8425.75|8425.75|8424.09|8424.09|8425.75|8425.75|8424.09|8424.09|0
1754924740000|2025-08-11 15:05:40|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|0
1754924760000|2025-08-11 15:06:00|8422.7|8422.7|8422.99|8422.99|8422.99|8422.99|8422.7|8422.7|0
1754924770000|2025-08-11 15:06:10|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|0
1754924790000|2025-08-11 15:06:30|8423.01|8423.01|8423.3|8423.3|8423.3|8423.3|8423.01|8423.01|0
1754924810000|2025-08-11 15:06:50|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|0
1754924820000|2025-08-11 15:07:00|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|0
1754924830000|2025-08-11 15:07:10|8424.4|8424.4|8425.88|8425.88|8426.08|8426.08|8424.4|8424.4|0
1754924840000|2025-08-11 15:07:20|8425.91|8425.91|8424.52|8424.52|8425.91|8425.91|8424.52|8424.52|0
1754924860000|2025-08-11 15:07:40|8426.49|8426.49|8425.91|8425.91|8426.49|8426.49|8425.91|8425.91|0
1754924900000|2025-08-11 15:08:20|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.64|8423.64|0
1754924920000|2025-08-11 15:08:40|8422.83|8422.83|8422.25|8422.25|8422.83|8422.83|8422.25|8422.25|0
1754924930000|2025-08-11 15:08:50|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1754924940000|2025-08-11 15:09:00|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1754924960000|2025-08-11 15:09:20|8424.81|8424.81|8424.22|8424.22|8424.81|8424.81|8424.22|8424.22|0
1754924980000|2025-08-11 15:09:40|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|0
1754925000000|2025-08-11 15:10:00|8424.74|8424.74|8425.32|8425.32|8425.32|8425.32|8423.64|8423.64|0
1754925010000|2025-08-11 15:10:10|8424.44|8424.44|8424.74|8424.74|8424.74|8424.74|8424.44|8424.44|0
1754925030000|2025-08-11 15:10:30|8423.64|8423.64|8423.68|8423.68|8423.68|8423.68|8423.64|8423.64|0
1754925050000|2025-08-11 15:10:50|8423.64|8423.64|8423.34|8423.34|8423.64|8423.64|8423.34|8423.34|0
1754925070000|2025-08-11 15:11:10|8422.25|8422.25|8423.64|8423.64|8423.64|8423.64|8421.95|8421.95|0
1754925080000|2025-08-11 15:11:20|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|0
1754925090000|2025-08-11 15:11:30|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|0
1754925120000|2025-08-11 15:12:00|8423.68|8423.68|8423.64|8423.64|8423.68|8423.68|8423.64|8423.64|0
1754925130000|2025-08-11 15:12:10|8423.6|8423.6|8423.64|8423.64|8423.64|8423.64|8423.6|8423.6|0
1754925140000|2025-08-11 15:12:20|8423.35|8423.35|8422.72|8422.72|8423.35|8423.35|8422.17|8422.17|0
1754925170000|2025-08-11 15:12:50|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|0
1754925180000|2025-08-11 15:13:00|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|0
1754925190000|2025-08-11 15:13:10|8421.66|8421.66|8422.48|8422.48|8422.48|8422.48|8421.37|8421.37|0
1754925200000|2025-08-11 15:13:20|8423.07|8423.07|8422.47|8422.47|8423.57|8423.57|8422.47|8422.47|0
1754925220000|2025-08-11 15:13:40|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|0
1754925230000|2025-08-11 15:13:50|8420.49|8420.49|8420.2|8420.2|8420.49|8420.49|8420.2|8420.2|0
1754925240000|2025-08-11 15:14:00|8419.9|8419.9|8420.49|8420.49|8420.49|8420.49|8419.9|8419.9|0
1754925250000|2025-08-11 15:14:10|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|0
1754925260000|2025-08-11 15:14:20|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|0
1754925270000|2025-08-11 15:14:30|8420.53|8420.53|8421.92|8421.92|8421.92|8421.92|8420.53|8420.53|0
1754925280000|2025-08-11 15:14:40|8421.63|8421.63|8421.92|8421.92|8421.92|8421.92|8421.63|8421.63|0
1754925290000|2025-08-11 15:14:50|8423.02|8423.02|8423.6|8423.6|8423.6|8423.6|8423.02|8423.02|0
1754925300000|2025-08-11 15:15:00|8422.51|8422.51|8423.02|8423.02|8423.31|8423.31|8422.21|8422.21|0
1754925310000|2025-08-11 15:15:10|8423.31|8423.31|8423.65|8423.65|8423.65|8423.65|8423.31|8423.31|0
1754925320000|2025-08-11 15:15:20|8423.66|8423.66|8422.49|8422.49|8423.66|8423.66|8422.49|8422.49|0
1754925330000|2025-08-11 15:15:30|8423.88|8423.88|8424.46|8424.46|8424.46|8424.46|8423.88|8423.88|0
1754925340000|2025-08-11 15:15:40|8423.36|8423.36|8422.19|8422.19|8423.36|8423.36|8422.19|8422.19|0
1754925350000|2025-08-11 15:15:50|8422.49|8422.49|8419.7|8419.7|8422.49|8422.49|8419.41|8419.41|0
1754925360000|2025-08-11 15:16:00|8420.58|8420.58|8421.68|8421.68|8421.68|8421.68|8420.58|8420.58|0
1754925370000|2025-08-11 15:16:10|8421.39|8421.39|8422.27|8422.27|8422.27|8422.27|8421.39|8421.39|0
1754925380000|2025-08-11 15:16:20|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1754925390000|2025-08-11 15:16:30|8422.27|8422.27|8421.97|8421.97|8422.27|8422.27|8421.97|8421.97|0
1754925400000|2025-08-11 15:16:40|8423.07|8423.07|8424.17|8424.17|8424.17|8424.17|8423.07|8423.07|0
1754925410000|2025-08-11 15:16:50|8424.46|8424.46|8425.56|8425.56|8425.56|8425.56|8424.46|8424.46|0
1754925420000|2025-08-11 15:17:00|8426.15|8426.15|8426.78|8426.78|8426.78|8426.78|8426.15|8426.15|0
1754925430000|2025-08-11 15:17:10|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|0
1754925440000|2025-08-11 15:17:20|8426.78|8426.78|8427.87|8427.87|8429.56|8429.56|8426.78|8426.78|0
1754925450000|2025-08-11 15:17:30|8428.46|8428.46|8428.52|8428.52|8428.52|8428.52|8428.46|8428.46|0
1754925460000|2025-08-11 15:17:40|8429.91|8429.91|8430.2|8430.2|8431.6|8431.6|8429.91|8429.91|0
1754925470000|2025-08-11 15:17:50|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|0
1754925480000|2025-08-11 15:18:00|8430.2|8430.2|8430.2|8430.2|8430.2|8430.2|8430.2|8430.2|0
1754925500000|2025-08-11 15:18:20|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|0
1754925510000|2025-08-11 15:18:30|8431.01|8431.01|8430.85|8430.85|8431.01|8431.01|8430.85|8430.85|0
1754925520000|2025-08-11 15:18:40|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|0
1754925530000|2025-08-11 15:18:50|8430.57|8430.57|8428.38|8428.38|8430.57|8430.57|8428.38|8428.38|0
1754925540000|2025-08-11 15:19:00|8428.67|8428.67|8428.59|8428.59|8428.67|8428.67|8428.59|8428.59|0
1754925550000|2025-08-11 15:19:10|8428.55|8428.55|8429.13|8429.13|8429.43|8429.43|8428.55|8428.55|0
1754925560000|2025-08-11 15:19:20|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|8428.55|0
1754925570000|2025-08-11 15:19:30|8428.25|8428.25|8429.35|8429.35|8429.35|8429.35|8428.25|8428.25|0
1754925580000|2025-08-11 15:19:40|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|0
1754925590000|2025-08-11 15:19:50|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|0
1754925600000|2025-08-11 15:20:00|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8428.57|8428.57|0
1754925610000|2025-08-11 15:20:10|8429.65|8429.65|8429.85|8429.85|8429.92|8429.92|8429.63|8429.63|0
1754925630000|2025-08-11 15:20:30|8432.63|8432.63|8432.92|8432.92|8432.92|8432.92|8432.63|8432.63|0
1754925650000|2025-08-11 15:20:50|8434.61|8434.61|8436|8436|8436|8436|8434.32|8434.32|0
1754925660000|2025-08-11 15:21:00|8437.1|8437.1|8435.12|8435.12|8437.1|8437.1|8434.61|8434.61|0
1754925670000|2025-08-11 15:21:10|8434.02|8434.02|8434.32|8434.32|8434.32|8434.32|8434.02|8434.02|0
1754925680000|2025-08-11 15:21:20|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|0
1754925690000|2025-08-11 15:21:30|8435.71|8435.71|8436.38|8436.38|8436.38|8436.38|8435.71|8435.71|0
1754925700000|2025-08-11 15:21:40|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1754925710000|2025-08-11 15:21:50|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|8435.3|0
1754925720000|2025-08-11 15:22:00|8436.4|8436.4|8437.25|8437.25|8437.28|8437.28|8436.4|8436.4|0
1754925730000|2025-08-11 15:22:10|8437.21|8437.21|8440.28|8440.28|8441.38|8441.38|8436.91|8436.91|0
1754925740000|2025-08-11 15:22:20|8440.58|8440.58|8442.04|8442.04|8442.04|8442.04|8440.58|8440.58|0
1754925750000|2025-08-11 15:22:30|8441.46|8441.46|8442.26|8442.26|8442.26|8442.26|8440.87|8440.87|0
1754925760000|2025-08-11 15:22:40|8442.85|8442.85|8443.14|8443.14|8444.82|8444.82|8442.85|8442.85|0
1754925770000|2025-08-11 15:22:50|8442.85|8442.85|8442.26|8442.26|8442.85|8442.85|8442.26|8442.26|0
1754925780000|2025-08-11 15:23:00|8442.55|8442.55|8445.72|8445.72|8446.01|8446.01|8442.55|8442.55|0
1754925790000|2025-08-11 15:23:10|8446.01|8446.01|8451.36|8451.36|8451.65|8451.65|8446.01|8446.01|0
1754925800000|2025-08-11 15:23:20|8451.06|8451.06|8447.99|8447.99|8451.06|8451.06|8447.99|8447.99|0
1754925810000|2025-08-11 15:23:30|8449.09|8449.09|8449.96|8449.96|8449.96|8449.96|8449.09|8449.09|0
1754925820000|2025-08-11 15:23:40|8451.06|8451.06|8451.09|8451.09|8451.09|8451.09|8451.06|8451.06|0
1754925830000|2025-08-11 15:23:50|8451.11|8451.11|8450.52|8450.52|8451.11|8451.11|8450.52|8450.52|0
1754925840000|2025-08-11 15:24:00|8449.42|8449.42|8447.74|8447.74|8449.42|8449.42|8447.74|8447.74|0
1754925850000|2025-08-11 15:24:10|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|8447.72|0
1754925860000|2025-08-11 15:24:20|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|0
1754925870000|2025-08-11 15:24:30|8446.59|8446.59|8446.64|8446.64|8446.64|8446.64|8446.59|8446.59|0
1754925880000|2025-08-11 15:24:40|8446.59|8446.59|8448.28|8448.28|8448.28|8448.28|8446.59|8446.59|0
1754925890000|2025-08-11 15:24:50|8446.59|8446.59|8446.3|8446.3|8446.59|8446.59|8446.3|8446.3|0
1754925900000|2025-08-11 15:25:00|8446.59|8446.59|8447.69|8447.69|8447.69|8447.69|8446.59|8446.59|0
1754925910000|2025-08-11 15:25:10|8447.11|8447.11|8447.15|8447.15|8447.15|8447.15|8447.11|8447.11|0
1754925920000|2025-08-11 15:25:20|8447.73|8447.73|8448.95|8448.95|8448.95|8448.95|8447.73|8447.73|0
1754925930000|2025-08-11 15:25:30|8448.65|8448.65|8448.36|8448.36|8448.65|8448.65|8448.36|8448.36|0
1754925940000|2025-08-11 15:25:40|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|8448.07|0
1754925960000|2025-08-11 15:26:00|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1754925970000|2025-08-11 15:26:10|8449.24|8449.24|8448.95|8448.95|8449.24|8449.24|8448.95|8448.95|0
1754925980000|2025-08-11 15:26:20|8450.05|8450.05|8450.36|8450.36|8450.66|8450.66|8450.05|8450.05|0
1754925990000|2025-08-11 15:26:30|8448.97|8448.97|8446.19|8446.19|8448.97|8448.97|8446.19|8446.19|0
1754926000000|2025-08-11 15:26:40|8446.21|8446.21|8446.19|8446.19|8446.21|8446.21|8446.19|8446.19|0
1754926030000|2025-08-11 15:27:10|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|0
1754926040000|2025-08-11 15:27:20|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|0
1754926050000|2025-08-11 15:27:30|8446.48|8446.48|8447.58|8447.58|8447.58|8447.58|8446.48|8446.48|0
1754926060000|2025-08-11 15:27:40|8447.87|8447.87|8447.58|8447.58|8447.87|8447.87|8447.58|8447.58|0
1754926070000|2025-08-11 15:27:50|8447.54|8447.54|8447.83|8447.83|8447.83|8447.83|8447.54|8447.54|0
1754926080000|2025-08-11 15:28:00|8447.54|8447.54|8446.98|8446.98|8447.54|8447.54|8446.95|8446.95|0
1754926090000|2025-08-11 15:28:10|8446.96|8446.96|8446.88|8446.88|8446.96|8446.96|8446.88|8446.88|0
1754926100000|2025-08-11 15:28:20|8445.78|8445.78|8445.82|8445.82|8445.82|8445.82|8445.78|8445.78|0
1754926120000|2025-08-11 15:28:40|8445.8|8445.8|8445.24|8445.24|8445.8|8445.8|8445.24|8445.24|0
1754926130000|2025-08-11 15:28:50|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|0
1754926140000|2025-08-11 15:29:00|8444.66|8444.66|8444.95|8444.95|8444.95|8444.95|8444.66|8444.66|0
1754926150000|2025-08-11 15:29:10|8443.85|8443.85|8444.95|8444.95|8444.95|8444.95|8443.85|8443.85|0
1754926160000|2025-08-11 15:29:20|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.36|8444.36|0
1754926170000|2025-08-11 15:29:30|8443.56|8443.56|8443.01|8443.01|8443.56|8443.56|8442.72|8442.72|0
1754926180000|2025-08-11 15:29:40|8442.99|8442.99|8441.53|8441.53|8444.36|8444.36|8441.53|8441.53|0
1754926190000|2025-08-11 15:29:50|8441.52|8441.52|8444.38|8444.38|8444.38|8444.38|8441.01|8441.01|0
1754982900000|2025-08-12 07:15:00|8456.69|8456.69|8457.06|8457.06|8457.06|8457.06|8456.48|8456.48|0
1754982910000|2025-08-12 07:15:10|8455.96|8455.96|8457.94|8457.94|8457.94|8457.94|8455.96|8455.96|0
1754982920000|2025-08-12 07:15:20|8459.7|8459.7|8456.91|8456.91|8459.7|8459.7|8456.91|8456.91|0
1754982930000|2025-08-12 07:15:30|8456.33|8456.33|8455.16|8455.16|8456.33|8456.33|8455.16|8455.16|0
1754982940000|2025-08-12 07:15:40|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|8455.45|0
1754982950000|2025-08-12 07:15:50|8456.91|8456.91|8455.81|8455.81|8456.91|8456.91|8455.81|8455.81|0
1754982970000|2025-08-12 07:16:10|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|8456.91|0
1754982980000|2025-08-12 07:16:20|8457.21|8457.21|8458.89|8458.89|8459.99|8459.99|8457.21|8457.21|0
1754982990000|2025-08-12 07:16:30|8457.72|8457.72|8458.82|8458.82|8458.82|8458.82|8457.72|8457.72|0
1754983000000|2025-08-12 07:16:40|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|0
1754983040000|2025-08-12 07:17:20|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|0
1754983050000|2025-08-12 07:17:30|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|0
1754983070000|2025-08-12 07:17:50|8458.53|8458.53|8458.82|8458.82|8458.82|8458.82|8458.53|8458.53|0
1754983080000|2025-08-12 07:18:00|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|8459.11|0
1754983090000|2025-08-12 07:18:10|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|8458.82|0
1754983100000|2025-08-12 07:18:20|8462.41|8462.41|8463.48|8463.48|8463.48|8463.48|8462.38|8462.38|0
1754983110000|2025-08-12 07:18:30|8463.55|8463.55|8463.92|8463.92|8464.5|8464.5|8463.55|8463.55|0
1754983120000|2025-08-12 07:18:40|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1754983130000|2025-08-12 07:18:50|8463.11|8463.11|8463.11|8463.11|8463.11|8463.11|8463.11|8463.11|0
1754983140000|2025-08-12 07:19:00|8463.32|8463.32|8464.75|8464.75|8464.75|8464.75|8463.32|8463.32|0
1754983150000|2025-08-12 07:19:10|8464.16|8464.16|8463.87|8463.87|8464.16|8464.16|8463.87|8463.87|0
1754983170000|2025-08-12 07:19:30|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|0
1754983180000|2025-08-12 07:19:40|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|0
1754983200000|2025-08-12 07:20:00|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1754983220000|2025-08-12 07:20:20|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|0
1754983230000|2025-08-12 07:20:30|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|0
1754983240000|2025-08-12 07:20:40|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|0
1754983250000|2025-08-12 07:20:50|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|8465.67|0
1754983260000|2025-08-12 07:21:00|8463.69|8463.69|8459.52|8459.52|8463.69|8463.69|8459.52|8459.52|0
1754983270000|2025-08-12 07:21:10|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|0
1754983300000|2025-08-12 07:21:40|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1754983320000|2025-08-12 07:22:00|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1754983330000|2025-08-12 07:22:10|8460.35|8460.35|8460.64|8460.64|8460.64|8460.64|8460.35|8460.35|0
1754983350000|2025-08-12 07:22:30|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|8461.23|0
1754983360000|2025-08-12 07:22:40|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|0
1754983380000|2025-08-12 07:23:00|8465.62|8465.62|8466.21|8466.21|8466.21|8466.21|8465.62|8465.62|0
1754983390000|2025-08-12 07:23:10|8465.11|8465.11|8464.52|8464.52|8465.11|8465.11|8463.94|8463.94|0
1754983420000|2025-08-12 07:23:40|8463.94|8463.94|8463.95|8463.95|8463.95|8463.95|8463.94|8463.94|0
1754983440000|2025-08-12 07:24:00|8464.24|8464.24|8464.32|8464.32|8464.32|8464.32|8464.24|8464.24|0
1754983460000|2025-08-12 07:24:20|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|0
1754983470000|2025-08-12 07:24:30|8463.52|8463.52|8465.49|8465.49|8465.49|8465.49|8463.52|8463.52|0
1754983480000|2025-08-12 07:24:40|8464.4|8464.4|8463.81|8463.81|8464.4|8464.4|8463.81|8463.81|0
1754983490000|2025-08-12 07:24:50|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|0
1754983510000|2025-08-12 07:25:10|8465.2|8465.2|8466.3|8466.3|8466.3|8466.3|8465.2|8465.2|0
1754983520000|2025-08-12 07:25:20|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|0
1754983530000|2025-08-12 07:25:30|8464.69|8464.69|8464.98|8464.98|8464.98|8464.98|8464.69|8464.69|0
1754983540000|2025-08-12 07:25:40|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|0
1754983590000|2025-08-12 07:26:30|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|0
1754983620000|2025-08-12 07:27:00|8465.47|8465.47|8466.57|8466.57|8466.57|8466.57|8465.47|8465.47|0
1754983630000|2025-08-12 07:27:10|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1754983650000|2025-08-12 07:27:30|8466.58|8466.58|8467.21|8467.21|8467.5|8467.5|8466.58|8466.58|0
1754983660000|2025-08-12 07:27:40|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|0
1754983670000|2025-08-12 07:27:50|8466.7|8466.7|8466.18|8466.18|8466.7|8466.7|8465.6|8465.6|0
1754983680000|2025-08-12 07:28:00|8466.14|8466.14|8467.02|8467.02|8467.02|8467.02|8466.14|8466.14|0
1754983700000|2025-08-12 07:28:20|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|0
1754983710000|2025-08-12 07:28:30|8466.16|8466.16|8466.12|8466.12|8466.16|8466.16|8466.12|8466.12|0
1754983730000|2025-08-12 07:28:50|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|0
1754983740000|2025-08-12 07:29:00|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|0
1754983750000|2025-08-12 07:29:10|8466.49|8466.49|8466.53|8466.53|8466.53|8466.53|8466.49|8466.49|0
1754983760000|2025-08-12 07:29:20|8466.83|8466.83|8469.02|8469.02|8469.02|8469.02|8466.83|8466.83|0
1754983780000|2025-08-12 07:29:40|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|8467.92|0
1754983790000|2025-08-12 07:29:50|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1754983800000|2025-08-12 07:30:00|8470.19|8470.19|8472.51|8472.51|8472.52|8472.52|8470.19|8470.19|0
1754983810000|2025-08-12 07:30:10|8473.39|8473.39|8471.33|8471.33|8473.39|8473.39|8471.33|8471.33|0
1754983820000|2025-08-12 07:30:20|8471.25|8471.25|8472.31|8472.31|8472.35|8472.35|8471.25|8471.25|0
1754983850000|2025-08-12 07:30:50|8472.02|8472.02|8470.37|8470.37|8472.02|8472.02|8470.33|8470.33|0
1754983860000|2025-08-12 07:31:00|8471.25|8471.25|8471.25|8471.25|8471.25|8471.25|8471.25|8471.25|0
1754983870000|2025-08-12 07:31:10|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|8470.96|0
1754983880000|2025-08-12 07:31:20|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|8470.67|0
1754983910000|2025-08-12 07:31:50|8469.57|8469.57|8468.39|8468.39|8469.57|8469.57|8468.39|8468.39|0
1754983920000|2025-08-12 07:32:00|8469.49|8469.49|8469.49|8469.49|8471.68|8471.68|8469.49|8469.49|0
1754983960000|2025-08-12 07:32:40|8469.19|8469.19|8466.99|8466.99|8469.19|8469.19|8466.99|8466.99|0
1754983990000|2025-08-12 07:33:10|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|8465.9|0
1754984010000|2025-08-12 07:33:30|8466|8466|8466|8466|8466|8466|8466|8466|0
1754984040000|2025-08-12 07:34:00|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|0
1754984050000|2025-08-12 07:34:10|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|0
1754984070000|2025-08-12 07:34:30|8467.46|8467.46|8471.64|8471.64|8471.64|8471.64|8467.46|8467.46|0
1754984080000|2025-08-12 07:34:40|8471.93|8471.93|8472.22|8472.22|8472.22|8472.22|8471.93|8471.93|0
1754984090000|2025-08-12 07:34:50|8472.81|8472.81|8471.93|8471.93|8472.81|8472.81|8471.93|8471.93|0
1754984100000|2025-08-12 07:35:00|8470.83|8470.83|8471.93|8471.93|8471.93|8471.93|8470.83|8470.83|0
1754984110000|2025-08-12 07:35:10|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1754984130000|2025-08-12 07:35:30|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|0
1754984140000|2025-08-12 07:35:40|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1754984150000|2025-08-12 07:35:50|8472.51|8472.51|8473.32|8473.32|8473.61|8473.61|8472.51|8472.51|0
1754984160000|2025-08-12 07:36:00|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|8473.31|0
1754984200000|2025-08-12 07:36:40|8474.41|8474.41|8478.95|8478.95|8478.95|8478.95|8474.41|8474.41|0
1754984210000|2025-08-12 07:36:50|8480.05|8480.05|8480.13|8480.13|8480.13|8480.13|8480.05|8480.05|0
1754984230000|2025-08-12 07:37:10|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|8477.86|0
1754984250000|2025-08-12 07:37:30|8476.76|8476.76|8476.47|8476.47|8476.76|8476.76|8476.47|8476.47|0
1754984260000|2025-08-12 07:37:40|8477.56|8477.56|8477.27|8477.27|8477.56|8477.56|8477.27|8477.27|0
1754984270000|2025-08-12 07:37:50|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|0
1754984280000|2025-08-12 07:38:00|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1754984290000|2025-08-12 07:38:10|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|0
1754984300000|2025-08-12 07:38:20|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1754984350000|2025-08-12 07:39:10|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|8477.56|0
1754984360000|2025-08-12 07:39:20|8477.27|8477.27|8477.56|8477.56|8477.56|8477.56|8477.27|8477.27|0
1754984390000|2025-08-12 07:39:50|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|8477.64|0
1754984430000|2025-08-12 07:40:30|8481.89|8481.89|8482.7|8482.7|8482.7|8482.7|8480.72|8480.72|0
1754984460000|2025-08-12 07:41:00|8482.11|8482.11|8480.72|8480.72|8482.11|8482.11|8480.72|8480.72|0
1754984470000|2025-08-12 07:41:10|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|0
1754984480000|2025-08-12 07:41:20|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|0
1754984520000|2025-08-12 07:42:00|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|8478.45|0
1754984530000|2025-08-12 07:42:10|8477.86|8477.86|8476.98|8476.98|8477.86|8477.86|8476.98|8476.98|0
1754984550000|2025-08-12 07:42:30|8475.88|8475.88|8473.91|8473.91|8475.88|8475.88|8473.91|8473.91|0
1754984560000|2025-08-12 07:42:40|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|0
1754984570000|2025-08-12 07:42:50|8473.39|8473.39|8471.93|8471.93|8473.39|8473.39|8471.93|8471.93|0
1754984600000|2025-08-12 07:43:20|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1754984660000|2025-08-12 07:44:20|8472.51|8472.51|8472.22|8472.22|8472.51|8472.51|8472.22|8472.22|0
1754984700000|2025-08-12 07:45:00|8474.42|8474.42|8473.32|8473.32|8474.42|8474.42|8473.32|8473.32|0
1754984740000|2025-08-12 07:45:40|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1754984760000|2025-08-12 07:46:00|8475.52|8475.52|8475.52|8475.52|8475.52|8475.52|8475.52|8475.52|0
1754984830000|2025-08-12 07:47:10|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|8474.71|0
1754984840000|2025-08-12 07:47:20|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|8475.3|0
1754984850000|2025-08-12 07:47:30|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|0
1754984870000|2025-08-12 07:47:50|8476.69|8476.69|8475.59|8475.59|8476.69|8476.69|8475.59|8475.59|0
1754984880000|2025-08-12 07:48:00|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|0
1754984890000|2025-08-12 07:48:10|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|0
1754984940000|2025-08-12 07:49:00|8476.98|8476.98|8476.98|8476.98|8476.98|8476.98|8476.98|8476.98|0
1754984980000|2025-08-12 07:49:40|8477|8477|8476.94|8476.94|8477|8477|8476.94|8476.94|0
1754985020000|2025-08-12 07:50:20|8476.36|8476.36|8475.26|8475.26|8476.36|8476.36|8475.26|8475.26|0
1754985030000|2025-08-12 07:50:30|8475.3|8475.3|8475.22|8475.22|8475.3|8475.3|8475.22|8475.22|0
1754985040000|2025-08-12 07:50:40|8476.32|8476.32|8477.48|8477.48|8477.48|8477.48|8476.32|8476.32|0
1754985050000|2025-08-12 07:50:50|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|0
1754985060000|2025-08-12 07:51:00|8476.09|8476.09|8475.5|8475.5|8476.09|8476.09|8475.5|8475.5|0
1754985070000|2025-08-12 07:51:10|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|0
1754985080000|2025-08-12 07:51:20|8477.48|8477.48|8477.56|8477.56|8477.56|8477.56|8477.48|8477.48|0
1754985130000|2025-08-12 07:52:10|8476.46|8476.46|8475.44|8475.44|8476.46|8476.46|8475.36|8475.36|0
1754985140000|2025-08-12 07:52:20|8475.48|8475.48|8475.19|8475.19|8475.48|8475.48|8475.19|8475.19|0
1754985160000|2025-08-12 07:52:40|8475.27|8475.27|8475.15|8475.15|8475.27|8475.27|8475.15|8475.15|0
1754985240000|2025-08-12 07:54:00|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|0
1754985260000|2025-08-12 07:54:20|8476.83|8476.83|8476.25|8476.25|8476.83|8476.83|8476.25|8476.25|0
1754985270000|2025-08-12 07:54:30|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|0
1754985300000|2025-08-12 07:55:00|8476.83|8476.83|8476.88|8476.88|8476.88|8476.88|8476.83|8476.83|0
1754985320000|2025-08-12 07:55:20|8476.29|8476.29|8475.15|8475.15|8476.29|8476.29|8475.15|8475.15|0
1754985340000|2025-08-12 07:55:40|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|0
1754985390000|2025-08-12 07:56:30|8473.39|8473.39|8474|8474|8474|8474|8473.39|8473.39|0
1754985460000|2025-08-12 07:57:40|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|0
1754985470000|2025-08-12 07:57:50|8474.56|8474.56|8474.54|8474.54|8474.56|8474.56|8474.54|8474.54|0
1754985480000|2025-08-12 07:58:00|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|0
1754985490000|2025-08-12 07:58:10|8473.66|8473.66|8473.66|8473.66|8473.66|8473.66|8473.37|8473.37|0
1754985500000|2025-08-12 07:58:20|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|0
1754985530000|2025-08-12 07:58:50|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|8473.07|0
1754985550000|2025-08-12 07:59:10|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1754985570000|2025-08-12 07:59:30|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|0
1754985580000|2025-08-12 07:59:40|8472.78|8472.78|8471.43|8471.43|8472.78|8472.78|8471.43|8471.43|0
1754985590000|2025-08-12 07:59:50|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|0
1754985600000|2025-08-12 08:00:00|8471.33|8471.33|8468.84|8468.84|8471.33|8471.33|8468.84|8468.84|0
1754985620000|2025-08-12 08:00:20|8468.87|8468.87|8469.93|8469.93|8469.93|8469.93|8468.83|8468.83|0
1754985630000|2025-08-12 08:00:30|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1754985660000|2025-08-12 08:01:00|8470.94|8470.94|8470.43|8470.43|8471.31|8471.31|8469.85|8469.85|0
1754985760000|2025-08-12 08:02:40|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1754985780000|2025-08-12 08:03:00|8470.26|8470.26|8470.18|8470.18|8470.26|8470.26|8470.18|8470.18|0
1754985790000|2025-08-12 08:03:10|8468.79|8468.79|8468.84|8468.84|8468.84|8468.84|8468.79|8468.79|0
1754985830000|2025-08-12 08:03:50|8469.14|8469.14|8469.18|8469.18|8469.22|8469.22|8469.14|8469.14|0
1754985840000|2025-08-12 08:04:00|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|0
1754985850000|2025-08-12 08:04:10|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|0
1754985870000|2025-08-12 08:04:30|8469.22|8469.22|8467.87|8467.87|8469.22|8469.22|8467.83|8467.83|0
1754985880000|2025-08-12 08:04:40|8467.85|8467.85|8466.75|8466.75|8467.85|8467.85|8466.75|8466.75|0
1754985890000|2025-08-12 08:04:50|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|8466.46|0
1754985900000|2025-08-12 08:05:00|8466.51|8466.51|8464.37|8464.37|8466.51|8466.51|8463.79|8463.79|0
1754985920000|2025-08-12 08:05:20|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|0
1754985940000|2025-08-12 08:05:40|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1754985950000|2025-08-12 08:05:50|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1754985960000|2025-08-12 08:06:00|8464.66|8464.66|8465.76|8465.76|8465.76|8465.76|8464.08|8464.08|0
1754985970000|2025-08-12 08:06:10|8466.35|8466.35|8465.76|8465.76|8466.35|8466.35|8465.76|8465.76|0
1754985980000|2025-08-12 08:06:20|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|0
1754986010000|2025-08-12 08:06:50|8466.9|8466.9|8466.35|8466.35|8466.9|8466.9|8466.35|8466.35|0
1754986030000|2025-08-12 08:07:10|8466.64|8466.64|8466.64|8466.64|8466.64|8466.64|8466.35|8466.35|0
1754986040000|2025-08-12 08:07:20|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|8467.74|0
1754986060000|2025-08-12 08:07:40|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1754986070000|2025-08-12 08:07:50|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|8468.93|0
1754986080000|2025-08-12 08:08:00|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|0
1754986090000|2025-08-12 08:08:10|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1754986110000|2025-08-12 08:08:30|8467.74|8467.74|8468.06|8468.06|8468.06|8468.06|8467.74|8467.74|0
1754986120000|2025-08-12 08:08:40|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1754986140000|2025-08-12 08:09:00|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|0
1754986150000|2025-08-12 08:09:10|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1754986190000|2025-08-12 08:09:50|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|0
1754986220000|2025-08-12 08:10:20|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|0
1754986260000|2025-08-12 08:11:00|8472.6|8472.6|8473.18|8473.18|8473.18|8473.18|8472.6|8472.6|0
1754986270000|2025-08-12 08:11:10|8475.45|8475.45|8477.58|8477.58|8477.87|8477.87|8475.45|8475.45|0
1754986280000|2025-08-12 08:11:20|8476.99|8476.99|8476.99|8476.99|8476.99|8476.99|8476.11|8476.11|0
1754986290000|2025-08-12 08:11:30|8477.29|8477.29|8478.42|8478.42|8478.42|8478.42|8477.29|8477.29|0
1754986310000|2025-08-12 08:11:50|8479.52|8479.52|8476.74|8476.74|8479.52|8479.52|8476.74|8476.74|0
1754986340000|2025-08-12 08:12:20|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1754986350000|2025-08-12 08:12:30|8478.72|8478.72|8478.72|8478.72|8478.72|8478.72|8478.72|8478.72|0
1754986370000|2025-08-12 08:12:50|8478.67|8478.67|8478.7|8478.7|8478.7|8478.7|8478.67|8478.67|0
1754986380000|2025-08-12 08:13:00|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1754986390000|2025-08-12 08:13:10|8477.01|8477.01|8475.33|8475.33|8477.01|8477.01|8475.33|8475.33|0
1754986410000|2025-08-12 08:13:30|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|0
1754986420000|2025-08-12 08:13:40|8475.62|8475.62|8475.62|8475.62|8475.62|8475.62|8475.62|8475.62|0
1754986450000|2025-08-12 08:14:10|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|0
1754986460000|2025-08-12 08:14:20|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|0
1754986470000|2025-08-12 08:14:30|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|8473.98|0
1754986500000|2025-08-12 08:15:00|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|0
1754986520000|2025-08-12 08:15:20|8472.96|8472.96|8472.62|8472.62|8472.96|8472.96|8472.62|8472.62|0
1754986550000|2025-08-12 08:15:50|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|0
1754986570000|2025-08-12 08:16:10|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|0
1754986580000|2025-08-12 08:16:20|8475.99|8475.99|8476.29|8476.29|8476.87|8476.87|8475.99|8475.99|0
1754986590000|2025-08-12 08:16:30|8477.39|8477.39|8477.39|8477.39|8477.39|8477.39|8477.39|8477.39|0
1754986630000|2025-08-12 08:17:10|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1754986640000|2025-08-12 08:17:20|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|0
1754986670000|2025-08-12 08:17:50|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|0
1754986690000|2025-08-12 08:18:10|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|0
1754986700000|2025-08-12 08:18:20|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|8476.57|0
1754986710000|2025-08-12 08:18:30|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|0
1754986750000|2025-08-12 08:19:10|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|8476.28|0
1754986760000|2025-08-12 08:19:20|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|0
1754986780000|2025-08-12 08:19:40|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|0
1754986790000|2025-08-12 08:19:50|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|0
1754986800000|2025-08-12 08:20:00|8477.3|8477.3|8478.69|8478.69|8478.69|8478.69|8477.3|8477.3|0
1754986810000|2025-08-12 08:20:10|8479.79|8479.79|8479.79|8479.79|8479.79|8479.79|8479.79|8479.79|0
1754986830000|2025-08-12 08:20:30|8480.67|8480.67|8480.08|8480.08|8480.67|8480.67|8480.08|8480.08|0
1754986840000|2025-08-12 08:20:40|8480.12|8480.12|8479.87|8479.87|8480.12|8480.12|8479.83|8479.83|0
1754986870000|2025-08-12 08:21:10|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|0
1754986880000|2025-08-12 08:21:20|8479.62|8479.62|8479.32|8479.32|8479.62|8479.62|8479.32|8479.32|0
1754986930000|2025-08-12 08:22:10|8479.28|8479.28|8479.58|8479.58|8479.58|8479.58|8479.28|8479.28|0
1754986940000|2025-08-12 08:22:20|8481.77|8481.77|8482.07|8482.07|8482.07|8482.07|8481.77|8481.77|0
1754986960000|2025-08-12 08:22:40|8480.68|8480.68|8480.09|8480.09|8480.68|8480.68|8480.09|8480.09|0
1754987060000|2025-08-12 08:24:20|8480.38|8480.38|8478.99|8478.99|8480.38|8480.38|8478.99|8478.99|0
1754987080000|2025-08-12 08:24:40|8478.4|8478.4|8477.31|8477.31|8478.4|8478.4|8477.31|8477.31|0
1754987090000|2025-08-12 08:24:50|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|0
1754987120000|2025-08-12 08:25:20|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|0
1754987150000|2025-08-12 08:25:50|8479.58|8479.58|8479.28|8479.28|8479.58|8479.58|8479.28|8479.28|0
1754987200000|2025-08-12 08:26:40|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|0
1754987220000|2025-08-12 08:27:00|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|8479.28|0
1754987230000|2025-08-12 08:27:10|8478.99|8478.99|8478.7|8478.7|8478.99|8478.99|8478.7|8478.7|0
1754987280000|2025-08-12 08:28:00|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|0
1754987290000|2025-08-12 08:28:10|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|8478.7|0
1754987310000|2025-08-12 08:28:30|8477.23|8477.23|8478.11|8478.11|8478.11|8478.11|8477.23|8477.23|0
1754987320000|2025-08-12 08:28:40|8478.09|8478.09|8477.18|8477.18|8478.09|8478.09|8477.18|8477.18|0
1754987330000|2025-08-12 08:28:50|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|0
1754987340000|2025-08-12 08:29:00|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|0
1754987350000|2025-08-12 08:29:10|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1754987370000|2025-08-12 08:29:30|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|0
1754987390000|2025-08-12 08:29:50|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|8475.29|0
1754987400000|2025-08-12 08:30:00|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|0
1754987420000|2025-08-12 08:30:20|8474.98|8474.98|8477.19|8477.19|8477.19|8477.19|8474.98|8474.98|0
1754987450000|2025-08-12 08:30:50|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|0
1754987470000|2025-08-12 08:31:10|8476.31|8476.31|8477.49|8477.49|8477.49|8477.49|8476.31|8476.31|0
1754987480000|2025-08-12 08:31:20|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|0
1754987490000|2025-08-12 08:31:30|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|0
1754987570000|2025-08-12 08:32:50|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|0
1754987580000|2025-08-12 08:33:00|8476.31|8476.31|8476.31|8476.31|8476.31|8476.31|8476.02|8476.02|0
1754987590000|2025-08-12 08:33:10|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|0
1754987600000|2025-08-12 08:33:20|8476.02|8476.02|8477.12|8477.12|8477.12|8477.12|8476.02|8476.02|0
1754987640000|2025-08-12 08:34:00|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|8477.41|0
1754987650000|2025-08-12 08:34:10|8479.9|8479.9|8480.2|8480.2|8480.2|8480.2|8479.9|8479.9|0
1754987660000|2025-08-12 08:34:20|8479.9|8479.9|8478.22|8478.22|8479.9|8479.9|8478.22|8478.22|0
1754987690000|2025-08-12 08:34:50|8477.93|8477.93|8476.45|8476.45|8477.93|8477.93|8476.45|8476.45|0
1754987700000|2025-08-12 08:35:00|8476.49|8476.49|8476.41|8476.41|8476.49|8476.49|8476.41|8476.41|0
1754987710000|2025-08-12 08:35:10|8476.12|8476.12|8475.53|8475.53|8476.12|8476.12|8475.53|8475.53|0
1754987730000|2025-08-12 08:35:30|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.14|8474.14|0
1754987740000|2025-08-12 08:35:40|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|0
1754987750000|2025-08-12 08:35:50|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|8475.24|0
1754987770000|2025-08-12 08:36:10|8475.27|8475.27|8476.4|8476.4|8476.44|8476.44|8475.27|8475.27|0
1754987800000|2025-08-12 08:36:40|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|0
1754987810000|2025-08-12 08:36:50|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|8476.4|0
1754987830000|2025-08-12 08:37:10|8475.81|8475.81|8475.52|8475.52|8475.81|8475.81|8475.52|8475.52|0
1754987850000|2025-08-12 08:37:30|8475.22|8475.22|8472.38|8472.38|8475.22|8475.22|8471.5|8471.5|0
1754987860000|2025-08-12 08:37:40|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1754987870000|2025-08-12 08:37:50|8472.68|8472.68|8472.97|8472.97|8472.97|8472.97|8472.68|8472.68|0
1754987880000|2025-08-12 08:38:00|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1754987900000|2025-08-12 08:38:20|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|8472.63|0
1754987910000|2025-08-12 08:38:30|8472.34|8472.34|8468.89|8468.89|8472.34|8472.34|8468.89|8468.89|0
1754987930000|2025-08-12 08:38:50|8469.48|8469.48|8469.18|8469.18|8469.48|8469.48|8469.18|8469.18|0
1754987940000|2025-08-12 08:39:00|8469.14|8469.14|8468.08|8468.08|8469.18|8469.18|8468.08|8468.08|0
1754987950000|2025-08-12 08:39:10|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1754987970000|2025-08-12 08:39:30|8469.11|8469.11|8469.13|8469.13|8469.13|8469.13|8469.11|8469.11|0
1754987980000|2025-08-12 08:39:40|8469.16|8469.16|8469.13|8469.13|8469.16|8469.16|8469.13|8469.13|0
1754987990000|2025-08-12 08:39:50|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1754988000000|2025-08-12 08:40:00|8468.76|8468.76|8470.15|8470.15|8470.15|8470.15|8468.76|8468.76|0
1754988010000|2025-08-12 08:40:10|8470.44|8470.44|8469.05|8469.05|8470.44|8470.44|8469.05|8469.05|0
1754988020000|2025-08-12 08:40:20|8468.17|8468.17|8467.37|8467.37|8468.17|8468.17|8467.37|8467.37|0
1754988050000|2025-08-12 08:40:50|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1754988060000|2025-08-12 08:41:00|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|0
1754988070000|2025-08-12 08:41:10|8467.07|8467.07|8467.07|8467.07|8467.07|8467.07|8467.07|8467.07|0
1754988080000|2025-08-12 08:41:20|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|0
1754988090000|2025-08-12 08:41:30|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1754988100000|2025-08-12 08:41:40|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|0
1754988140000|2025-08-12 08:42:20|8467.85|8467.85|8467.83|8467.83|8467.85|8467.85|8467.83|8467.83|0
1754988150000|2025-08-12 08:42:30|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|0
1754988180000|2025-08-12 08:43:00|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|0
1754988200000|2025-08-12 08:43:20|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|8465.83|0
1754988210000|2025-08-12 08:43:30|8466.93|8466.93|8467.81|8467.81|8467.81|8467.81|8466.93|8466.93|0
1754988270000|2025-08-12 08:44:30|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|0
1754988310000|2025-08-12 08:45:10|8468.62|8468.62|8469.2|8469.2|8469.2|8469.2|8468.62|8468.62|0
1754988360000|2025-08-12 08:46:00|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|0
1754988370000|2025-08-12 08:46:10|8469.2|8469.2|8469.5|8469.5|8469.5|8469.5|8469.2|8469.2|0
1754988420000|2025-08-12 08:47:00|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|0
1754988430000|2025-08-12 08:47:10|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|0
1754988440000|2025-08-12 08:47:20|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|0
1754988450000|2025-08-12 08:47:30|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1754988460000|2025-08-12 08:47:40|8467.99|8467.99|8467.96|8467.96|8467.99|8467.99|8467.96|8467.96|0
1754988480000|2025-08-12 08:48:00|8468.25|8468.25|8467.15|8467.15|8468.25|8468.25|8467.15|8467.15|0
1754988540000|2025-08-12 08:49:00|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|0
1754988550000|2025-08-12 08:49:10|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1754988560000|2025-08-12 08:49:20|8465.81|8465.81|8465.79|8465.79|8465.86|8465.86|8465.79|8465.79|0
1754988570000|2025-08-12 08:49:30|8466.37|8466.37|8465.3|8465.3|8466.37|8466.37|8465.27|8465.27|0
1754988580000|2025-08-12 08:49:40|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|0
1754988590000|2025-08-12 08:49:50|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|0
1754988600000|2025-08-12 08:50:00|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|0
1754988610000|2025-08-12 08:50:10|8464.71|8464.71|8464.69|8464.69|8464.71|8464.71|8464.69|8464.69|0
1754988640000|2025-08-12 08:50:40|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|0
1754988660000|2025-08-12 08:51:00|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|0
1754988680000|2025-08-12 08:51:20|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|0
1754988700000|2025-08-12 08:51:40|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|0
1754988790000|2025-08-12 08:53:10|8464.42|8464.42|8465|8465|8465|8465|8464.42|8464.42|0
1754988830000|2025-08-12 08:53:50|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1754988840000|2025-08-12 08:54:00|8465.85|8465.85|8465.27|8465.27|8465.85|8465.85|8465.27|8465.27|0
1754988900000|2025-08-12 08:55:00|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|0
1754988910000|2025-08-12 08:55:10|8464.89|8464.89|8464.64|8464.64|8464.89|8464.89|8464.6|8464.6|0
1754988920000|2025-08-12 08:55:20|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|0
1754988930000|2025-08-12 08:55:30|8463.25|8463.25|8462.96|8462.96|8463.25|8463.25|8462.96|8462.96|0
1754988950000|2025-08-12 08:55:50|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|0
1754988960000|2025-08-12 08:56:00|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1754988980000|2025-08-12 08:56:20|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|8460.76|0
1754988990000|2025-08-12 08:56:30|8460.47|8460.47|8462.15|8462.15|8462.15|8462.15|8460.47|8460.47|0
1754989040000|2025-08-12 08:57:20|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|0
1754989090000|2025-08-12 08:58:10|8462.96|8462.96|8461.57|8461.57|8462.96|8462.96|8461.57|8461.57|0
1754989120000|2025-08-12 08:58:40|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|0
1754989150000|2025-08-12 08:59:10|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|0
1754989170000|2025-08-12 08:59:30|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|0
1754989180000|2025-08-12 08:59:40|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|0
1754989230000|2025-08-12 09:00:30|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1754989240000|2025-08-12 09:00:40|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|0
1754989250000|2025-08-12 09:00:50|8464.32|8464.32|8464.2|8464.2|8464.32|8464.32|8464.2|8464.2|0
1754989270000|2025-08-12 09:01:10|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|8463.9|0
1754989300000|2025-08-12 09:01:40|8464.01|8464.01|8463.98|8463.98|8464.01|8464.01|8463.98|8463.98|0
1754989320000|2025-08-12 09:02:00|8464.27|8464.27|8463.69|8463.69|8464.27|8464.27|8463.69|8463.69|0
1754989330000|2025-08-12 09:02:10|8463.98|8463.98|8463.98|8463.98|8463.98|8463.98|8463.98|8463.98|0
1754989360000|2025-08-12 09:02:40|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1754989370000|2025-08-12 09:02:50|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|0
1754989390000|2025-08-12 09:03:10|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|8467.03|0
1754989420000|2025-08-12 09:03:40|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|0
1754989430000|2025-08-12 09:03:50|8468.42|8468.42|8469.52|8469.52|8469.52|8469.52|8468.42|8468.42|0
1754989450000|2025-08-12 09:04:10|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|0
1754989460000|2025-08-12 09:04:20|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|0
1754989490000|2025-08-12 09:04:50|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|8472.31|0
1754989500000|2025-08-12 09:05:00|8472.6|8472.6|8471.5|8471.5|8472.6|8472.6|8471.5|8471.5|0
1754989510000|2025-08-12 09:05:10|8472.09|8472.09|8471.79|8471.79|8472.09|8472.09|8471.79|8471.79|0
1754989520000|2025-08-12 09:05:20|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|0
1754989530000|2025-08-12 09:05:30|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|0
1754989560000|2025-08-12 09:06:00|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|0
1754989580000|2025-08-12 09:06:20|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|0
1754989590000|2025-08-12 09:06:30|8470.69|8470.69|8475.46|8475.46|8475.46|8475.46|8470.69|8470.69|0
1754989600000|2025-08-12 09:06:40|8475.75|8475.75|8474.87|8474.87|8475.75|8475.75|8474.87|8474.87|0
1754989670000|2025-08-12 09:07:50|8475.16|8475.16|8475.26|8475.26|8475.26|8475.26|8475.16|8475.16|0
1754989700000|2025-08-12 09:08:20|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|0
1754989750000|2025-08-12 09:09:10|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|0
1754989800000|2025-08-12 09:10:00|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|0
1754989810000|2025-08-12 09:10:10|8476.95|8476.95|8475.56|8475.56|8476.95|8476.95|8475.56|8475.56|0
1754989870000|2025-08-12 09:11:10|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|0
1754989880000|2025-08-12 09:11:20|8475.29|8475.29|8474.22|8474.22|8475.32|8475.32|8474.22|8474.22|0
1754989890000|2025-08-12 09:11:30|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|0
1754989910000|2025-08-12 09:11:50|8475.02|8475.02|8476.12|8476.12|8476.12|8476.12|8475.02|8475.02|0
1754989930000|2025-08-12 09:12:10|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|0
1754989940000|2025-08-12 09:12:20|8477.63|8477.63|8477.33|8477.33|8477.63|8477.63|8477.33|8477.33|0
1754989950000|2025-08-12 09:12:30|8478.43|8478.43|8479.31|8479.31|8479.31|8479.31|8478.43|8478.43|0
1754989980000|2025-08-12 09:13:00|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|0
1754989990000|2025-08-12 09:13:10|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|8478.64|0
1754990000000|2025-08-12 09:13:20|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|0
1754990050000|2025-08-12 09:14:10|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1754990080000|2025-08-12 09:14:40|8480.91|8480.91|8480.91|8480.91|8480.91|8480.91|8480.91|8480.91|0
1754990130000|2025-08-12 09:15:30|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1754990170000|2025-08-12 09:16:10|8481.72|8481.72|8480.62|8480.62|8481.72|8481.72|8480.62|8480.62|0
1754990180000|2025-08-12 09:16:20|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|0
1754990200000|2025-08-12 09:16:40|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1754990240000|2025-08-12 09:17:20|8483.11|8483.11|8483.7|8483.7|8483.7|8483.7|8483.11|8483.11|0
1754990250000|2025-08-12 09:17:30|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|8484.8|0
1754990320000|2025-08-12 09:18:40|8484.84|8484.84|8489.85|8489.85|8489.85|8489.85|8484.84|8484.84|0
1754990330000|2025-08-12 09:18:50|8489.83|8489.83|8490.41|8490.41|8490.7|8490.7|8489.83|8489.83|0
1754990340000|2025-08-12 09:19:00|8490.12|8490.12|8490.44|8490.44|8490.44|8490.44|8490.12|8490.12|0
1754990350000|2025-08-12 09:19:10|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1754990390000|2025-08-12 09:19:50|8490.42|8490.42|8490.42|8490.42|8490.42|8490.42|8490.42|8490.42|0
1754990400000|2025-08-12 09:20:00|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|8490.46|0
1754990460000|2025-08-12 09:21:00|8490.75|8490.75|8491.85|8491.85|8491.85|8491.85|8490.75|8490.75|0
1754990470000|2025-08-12 09:21:10|8490.75|8490.75|8491.85|8491.85|8491.85|8491.85|8490.75|8490.75|0
1754990480000|2025-08-12 09:21:20|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|8491.89|0
1754990530000|2025-08-12 09:22:10|8491.6|8491.6|8493.8|8493.8|8493.8|8493.8|8491.6|8491.6|0
1754990540000|2025-08-12 09:22:20|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1754990570000|2025-08-12 09:22:50|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1754990580000|2025-08-12 09:23:00|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|0
1754990600000|2025-08-12 09:23:20|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1754990610000|2025-08-12 09:23:30|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|0
1754990650000|2025-08-12 09:24:10|8491.51|8491.51|8491.51|8491.51|8491.51|8491.51|8491.51|8491.51|0
1754990660000|2025-08-12 09:24:20|8491.48|8491.48|8491.19|8491.19|8491.48|8491.48|8491.19|8491.19|0
1754990690000|2025-08-12 09:24:50|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8488.99|8488.99|0
1754990700000|2025-08-12 09:25:00|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|0
1754990730000|2025-08-12 09:25:30|8490.35|8490.35|8489.8|8489.8|8490.35|8490.35|8489.8|8489.8|0
1754990740000|2025-08-12 09:25:40|8490.35|8490.35|8489.75|8489.75|8490.35|8490.35|8489.75|8489.75|0
1754990750000|2025-08-12 09:25:50|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|8489.78|0
1754990760000|2025-08-12 09:26:00|8490.88|8490.88|8489.78|8489.78|8490.88|8490.88|8489.78|8489.78|0
1754990780000|2025-08-12 09:26:20|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|0
1754990790000|2025-08-12 09:26:30|8495.34|8495.34|8496.74|8496.74|8496.74|8496.74|8495.34|8495.34|0
1754990800000|2025-08-12 09:26:40|8495.64|8495.64|8495.05|8495.05|8495.64|8495.64|8495.05|8495.05|0
1754990810000|2025-08-12 09:26:50|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|0
1754990820000|2025-08-12 09:27:00|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|8493.66|0
1754990830000|2025-08-12 09:27:10|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|0
1754990860000|2025-08-12 09:27:40|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1754990870000|2025-08-12 09:27:50|8491.17|8491.17|8490.58|8490.58|8491.17|8491.17|8490.58|8490.58|0
1754990900000|2025-08-12 09:28:20|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|0
1754990910000|2025-08-12 09:28:30|8492.85|8492.85|8491.42|8491.42|8492.85|8492.85|8491.42|8491.42|0
1754990930000|2025-08-12 09:28:50|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|0
1754990950000|2025-08-12 09:29:10|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|0
1754990980000|2025-08-12 09:29:40|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|8492.23|0
1754991000000|2025-08-12 09:30:00|8491.13|8491.13|8492.23|8492.23|8492.23|8492.23|8491.13|8491.13|0
1754991020000|2025-08-12 09:30:20|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|0
1754991040000|2025-08-12 09:30:40|8490.03|8490.03|8489.44|8489.44|8490.03|8490.03|8489.44|8489.44|0
1754991050000|2025-08-12 09:30:50|8491.93|8491.93|8491.91|8491.91|8491.93|8491.93|8491.91|8491.91|0
1754991060000|2025-08-12 09:31:00|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|8492.2|0
1754991090000|2025-08-12 09:31:30|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1754991120000|2025-08-12 09:32:00|8492.3|8492.3|8492.32|8492.32|8492.32|8492.32|8492.3|8492.3|0
1754991130000|2025-08-12 09:32:10|8492.62|8492.62|8491.18|8491.18|8492.62|8492.62|8491.18|8491.18|0
1754991140000|2025-08-12 09:32:20|8490.6|8490.6|8490.6|8490.6|8490.62|8490.62|8490.6|8490.6|0
1754991160000|2025-08-12 09:32:40|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|0
1754991270000|2025-08-12 09:34:30|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|8489.21|0
1754991310000|2025-08-12 09:35:10|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|0
1754991340000|2025-08-12 09:35:40|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|0
1754991350000|2025-08-12 09:35:50|8491.18|8491.18|8492.28|8492.28|8492.28|8492.28|8491.18|8491.18|0
1754991360000|2025-08-12 09:36:00|8492.58|8492.58|8492.87|8492.87|8492.87|8492.87|8492.58|8492.58|0
1754991400000|2025-08-12 09:36:40|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|0
1754991410000|2025-08-12 09:36:50|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|0
1754991420000|2025-08-12 09:37:00|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|0
1754991430000|2025-08-12 09:37:10|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|0
1754991450000|2025-08-12 09:37:30|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|8491.18|0
1754991490000|2025-08-12 09:38:10|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|0
1754991550000|2025-08-12 09:39:10|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|0
1754991600000|2025-08-12 09:40:00|8490.03|8490.03|8490.11|8490.11|8490.11|8490.11|8490.03|8490.03|0
1754991630000|2025-08-12 09:40:30|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|0
1754991640000|2025-08-12 09:40:40|8490.62|8490.62|8490.33|8490.33|8490.62|8490.62|8490.33|8490.33|0
1754991650000|2025-08-12 09:40:50|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|0
1754991660000|2025-08-12 09:41:00|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1754991700000|2025-08-12 09:41:40|8490.26|8490.26|8490.26|8490.26|8490.26|8490.26|8490.26|8490.26|0
1754991720000|2025-08-12 09:42:00|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|8491.94|0
1754991740000|2025-08-12 09:42:20|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|8491.35|0
1754991750000|2025-08-12 09:42:30|8490.26|8490.26|8489.13|8489.13|8490.28|8490.28|8489.13|8489.13|0
1754991780000|2025-08-12 09:43:00|8486.93|8486.93|8488.03|8488.03|8488.03|8488.03|8486.93|8486.93|0
1754991790000|2025-08-12 09:43:10|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|0
1754991840000|2025-08-12 09:44:00|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|0
1754991850000|2025-08-12 09:44:10|8489.64|8489.64|8486.57|8486.57|8489.64|8489.64|8486.57|8486.57|0
1754991900000|2025-08-12 09:45:00|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|0
1754991930000|2025-08-12 09:45:30|8486|8486|8486.02|8486.02|8486.02|8486.02|8486|8486|0
1754991940000|2025-08-12 09:45:40|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|0
1754991980000|2025-08-12 09:46:20|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|0
1754992010000|2025-08-12 09:46:50|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|8485.14|0
1754992080000|2025-08-12 09:48:00|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|0
1754992090000|2025-08-12 09:48:10|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|8486.54|0
1754992110000|2025-08-12 09:48:30|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|0
1754992120000|2025-08-12 09:48:40|8484.26|8484.26|8484.34|8484.34|8484.34|8484.34|8484.26|8484.26|0
1754992130000|2025-08-12 09:48:50|8484.33|8484.33|8484.32|8484.32|8484.33|8484.33|8484.32|8484.32|0
1754992140000|2025-08-12 09:49:00|8484.36|8484.36|8484.32|8484.32|8484.36|8484.36|8484.32|8484.32|0
1754992150000|2025-08-12 09:49:10|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|0
1754992160000|2025-08-12 09:49:20|8482.63|8482.63|8482.09|8482.09|8482.63|8482.63|8482.04|8482.04|0
1754992170000|2025-08-12 09:49:30|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|0
1754992180000|2025-08-12 09:49:40|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|0
1754992190000|2025-08-12 09:49:50|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|0
1754992210000|2025-08-12 09:50:10|8481.79|8481.79|8482.04|8482.04|8482.09|8482.09|8481.79|8481.79|0
1754992220000|2025-08-12 09:50:20|8481.97|8481.97|8480.55|8480.55|8481.97|8481.97|8480.55|8480.55|0
1754992230000|2025-08-12 09:50:30|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|8480.26|0
1754992250000|2025-08-12 09:50:50|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|8481.14|0
1754992260000|2025-08-12 09:51:00|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|8480.55|0
1754992300000|2025-08-12 09:51:40|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|0
1754992310000|2025-08-12 09:51:50|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|0
1754992330000|2025-08-12 09:52:10|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|0
1754992350000|2025-08-12 09:52:30|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|0
1754992360000|2025-08-12 09:52:40|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|8480.31|0
1754992380000|2025-08-12 09:53:00|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|8480.61|0
1754992400000|2025-08-12 09:53:20|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|0
1754992420000|2025-08-12 09:53:40|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|0
1754992510000|2025-08-12 09:55:10|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|0
1754992530000|2025-08-12 09:55:30|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|8479.72|0
1754992550000|2025-08-12 09:55:50|8477.74|8477.74|8477.28|8477.28|8477.74|8477.74|8477.03|8477.03|0
1754992560000|2025-08-12 09:56:00|8477.58|8477.58|8475.38|8475.38|8477.58|8477.58|8475.38|8475.38|0
1754992570000|2025-08-12 09:56:10|8476.48|8476.48|8476.77|8476.77|8476.77|8476.77|8476.48|8476.48|0
1754992590000|2025-08-12 09:56:30|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|8477.87|0
1754992680000|2025-08-12 09:58:00|8480.14|8480.14|8481.83|8481.83|8481.83|8481.83|8480.14|8480.14|0
1754992700000|2025-08-12 09:58:20|8481.24|8481.24|8480.14|8480.14|8481.24|8481.24|8480.14|8480.14|0
1754992800000|2025-08-12 10:00:00|8480.43|8480.43|8480.98|8480.98|8480.98|8480.98|8477.61|8477.61|0
1754992810000|2025-08-12 10:00:10|8482.08|8482.08|8482.08|8482.08|8482.08|8482.08|8482.08|8482.08|0
1754992820000|2025-08-12 10:00:20|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|0
1754992840000|2025-08-12 10:00:40|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|0
1754992890000|2025-08-12 10:01:30|8479|8479|8483.47|8483.47|8483.47|8483.47|8479|8479|0
1754992900000|2025-08-12 10:01:40|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|0
1754992920000|2025-08-12 10:02:00|8483.13|8483.13|8483.42|8483.42|8483.42|8483.42|8483.13|8483.13|0
1754992930000|2025-08-12 10:02:10|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|0
1754992970000|2025-08-12 10:02:50|8480.35|8480.35|8480.35|8480.35|8480.35|8480.35|8480.35|8480.35|0
1754993010000|2025-08-12 10:03:30|8480.64|8480.64|8480.64|8480.64|8480.64|8480.64|8480.64|8480.64|0
1754993080000|2025-08-12 10:04:40|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|8482.84|0
1754993110000|2025-08-12 10:05:10|8483.94|8483.94|8485.69|8485.69|8485.69|8485.69|8483.94|8483.94|0
1754993140000|2025-08-12 10:05:40|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|0
1754993180000|2025-08-12 10:06:20|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|8486.57|0
1754993190000|2025-08-12 10:06:30|8487.67|8487.67|8487.09|8487.09|8487.67|8487.67|8487.09|8487.09|0
1754993200000|2025-08-12 10:06:40|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|0
1754993210000|2025-08-12 10:06:50|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|0
1754993240000|2025-08-12 10:07:20|8482.32|8482.32|8482.32|8482.32|8482.32|8482.32|8482.32|8482.32|0
1754993250000|2025-08-12 10:07:30|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|8482.3|0
1754993260000|2025-08-12 10:07:40|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|8482.89|0
1754993270000|2025-08-12 10:07:50|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|8483.18|0
1754993290000|2025-08-12 10:08:10|8483.19|8483.19|8483.19|8483.19|8483.19|8483.19|8483.19|8483.19|0
1754993300000|2025-08-12 10:08:20|8483.18|8483.18|8482.59|8482.59|8483.18|8483.18|8482.59|8482.59|0
1754993310000|2025-08-12 10:08:30|8482.3|8482.3|8482.22|8482.22|8482.32|8482.32|8482.22|8482.22|0
1754993320000|2025-08-12 10:08:40|8483.1|8483.1|8485.32|8485.32|8485.32|8485.32|8482.81|8482.81|0
1754993330000|2025-08-12 10:08:50|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|8484.23|0
1754993350000|2025-08-12 10:09:10|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|0
1754993370000|2025-08-12 10:09:30|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|8482.03|0
1754993460000|2025-08-12 10:11:00|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|8481.74|0
1754993480000|2025-08-12 10:11:20|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1754993500000|2025-08-12 10:11:40|8481.15|8481.15|8480.05|8480.05|8481.15|8481.15|8480.05|8480.05|0
1754993530000|2025-08-12 10:12:10|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|0
1754993540000|2025-08-12 10:12:20|8478.07|8478.07|8478.07|8478.07|8478.07|8478.07|8478.07|8478.07|0
1754993550000|2025-08-12 10:12:30|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|8478.37|0
1754993560000|2025-08-12 10:12:40|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1754993570000|2025-08-12 10:12:50|8476.7|8476.7|8476.66|8476.66|8476.7|8476.7|8476.66|8476.66|0
1754993700000|2025-08-12 10:15:00|8477.25|8477.25|8477.25|8477.25|8477.25|8477.25|8477.21|8477.21|0
1754993710000|2025-08-12 10:15:10|8476.95|8476.95|8474.98|8474.98|8476.95|8476.95|8474.98|8474.98|0
1754993720000|2025-08-12 10:15:20|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1754993750000|2025-08-12 10:15:50|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|0
1754993770000|2025-08-12 10:16:10|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|0
1754993780000|2025-08-12 10:16:20|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|0
1754993800000|2025-08-12 10:16:40|8474.68|8474.68|8474.68|8474.68|8474.68|8474.68|8474.68|8474.68|0
1754993830000|2025-08-12 10:17:10|8474.64|8474.64|8474.6|8474.6|8474.64|8474.64|8474.6|8474.6|0
1754993840000|2025-08-12 10:17:20|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|0
1754993970000|2025-08-12 10:19:30|8473.25|8473.25|8473.25|8473.25|8473.25|8473.25|8473.25|8473.25|0
1754994000000|2025-08-12 10:20:00|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1754994010000|2025-08-12 10:20:10|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|0
1754994020000|2025-08-12 10:20:20|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1754994040000|2025-08-12 10:20:40|8473.25|8473.25|8473.25|8473.25|8473.25|8473.25|8473.25|8473.25|0
1754994050000|2025-08-12 10:20:50|8472.96|8472.96|8471.57|8471.57|8472.96|8472.96|8471.57|8471.57|0
1754994060000|2025-08-12 10:21:00|8471.86|8471.86|8472.15|8472.15|8472.15|8472.15|8471.57|8471.57|0
1754994070000|2025-08-12 10:21:10|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|0
1754994090000|2025-08-12 10:21:30|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|8472.44|0
1754994110000|2025-08-12 10:21:50|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|0
1754994120000|2025-08-12 10:22:00|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|0
1754994130000|2025-08-12 10:22:10|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|8470.45|0
1754994150000|2025-08-12 10:22:30|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|8470.74|0
1754994170000|2025-08-12 10:22:50|8470.45|8470.45|8469.06|8469.06|8470.45|8470.45|8469.06|8469.06|0
1754994190000|2025-08-12 10:23:10|8467.96|8467.96|8467.37|8467.37|8467.96|8467.96|8467.37|8467.37|0
1754994210000|2025-08-12 10:23:30|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|8468.47|0
1754994220000|2025-08-12 10:23:40|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|8468.39|0
1754994250000|2025-08-12 10:24:10|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|8468.35|0
1754994310000|2025-08-12 10:25:10|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|0
1754994330000|2025-08-12 10:25:30|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|0
1754994350000|2025-08-12 10:25:50|8469.45|8469.45|8469.15|8469.15|8469.45|8469.45|8469.15|8469.15|0
1754994370000|2025-08-12 10:26:10|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|8469.19|0
1754994380000|2025-08-12 10:26:20|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|0
1754994410000|2025-08-12 10:26:50|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1754994460000|2025-08-12 10:27:40|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|0
1754994490000|2025-08-12 10:28:10|8467.3|8467.3|8467.59|8467.59|8467.59|8467.59|8467.3|8467.3|0
1754994500000|2025-08-12 10:28:20|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|0
1754994510000|2025-08-12 10:28:30|8467.59|8467.59|8467.59|8467.59|8467.88|8467.88|8467.59|8467.59|0
1754994520000|2025-08-12 10:28:40|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|0
1754994530000|2025-08-12 10:28:50|8468.69|8468.69|8469.79|8469.79|8469.79|8469.79|8468.69|8468.69|0
1754994560000|2025-08-12 10:29:20|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|8467.88|0
1754994580000|2025-08-12 10:29:40|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|0
1754994610000|2025-08-12 10:30:10|8468.47|8468.47|8470.67|8470.67|8470.67|8470.67|8468.47|8468.47|0
1754994620000|2025-08-12 10:30:20|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|0
1754994640000|2025-08-12 10:30:40|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|8469.28|0
1754994650000|2025-08-12 10:30:50|8468.98|8468.98|8468.69|8468.69|8468.98|8468.98|8468.69|8468.69|0
1754994660000|2025-08-12 10:31:00|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1754994710000|2025-08-12 10:31:50|8470.67|8470.67|8470.37|8470.37|8470.67|8470.67|8470.37|8470.37|0
1754994770000|2025-08-12 10:32:50|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|0
1754994880000|2025-08-12 10:34:40|8469.79|8469.79|8468.1|8468.1|8470.08|8470.08|8468.1|8468.1|0
1754994890000|2025-08-12 10:34:50|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|0
1754994910000|2025-08-12 10:35:10|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|0
1754994920000|2025-08-12 10:35:20|8468.4|8468.4|8468.1|8468.1|8468.4|8468.4|8468.1|8468.1|0
1754994930000|2025-08-12 10:35:30|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|8467.01|0
1754994950000|2025-08-12 10:35:50|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1754994970000|2025-08-12 10:36:10|8466.67|8466.67|8466.38|8466.38|8466.67|8466.67|8466.38|8466.38|0
1754995160000|2025-08-12 10:39:20|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1754995170000|2025-08-12 10:39:30|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1754995200000|2025-08-12 10:40:00|8466.35|8466.35|8463.57|8463.57|8466.35|8466.35|8463.57|8463.57|0
1754995210000|2025-08-12 10:40:10|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|8462.47|0
1754995230000|2025-08-12 10:40:30|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1754995240000|2025-08-12 10:40:40|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|8460.2|0
1754995270000|2025-08-12 10:41:10|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|8461.01|0
1754995280000|2025-08-12 10:41:20|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|0
1754995320000|2025-08-12 10:42:00|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|8462.4|0
1754995330000|2025-08-12 10:42:10|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|0
1754995350000|2025-08-12 10:42:30|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|0
1754995360000|2025-08-12 10:42:40|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|0
1754995410000|2025-08-12 10:43:30|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|8464.67|0
1754995420000|2025-08-12 10:43:40|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|8464.38|0
1754995450000|2025-08-12 10:44:10|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1754995470000|2025-08-12 10:44:30|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|0
1754995560000|2025-08-12 10:46:00|8464.99|8464.99|8464.69|8464.69|8464.99|8464.99|8464.69|8464.69|0
1754995600000|2025-08-12 10:46:40|8464.4|8464.4|8464.11|8464.11|8464.4|8464.4|8464.11|8464.11|0
1754995610000|2025-08-12 10:46:50|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|0
1754995680000|2025-08-12 10:48:00|8463.59|8463.59|8463.52|8463.52|8463.59|8463.59|8463.52|8463.52|0
1754995690000|2025-08-12 10:48:10|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|0
1754995730000|2025-08-12 10:48:50|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|0
1754995790000|2025-08-12 10:49:50|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|0
1754995840000|2025-08-12 10:50:40|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|0
1754995850000|2025-08-12 10:50:50|8466.89|8466.89|8466.89|8466.89|8466.89|8466.89|8466.89|8466.89|0
1754995880000|2025-08-12 10:51:20|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|8467.99|0
1754995900000|2025-08-12 10:51:40|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|0
1754995930000|2025-08-12 10:52:10|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1754995970000|2025-08-12 10:52:50|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1754996030000|2025-08-12 10:53:50|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|0
1754996060000|2025-08-12 10:54:20|8469.96|8469.96|8472.16|8472.16|8472.16|8472.16|8469.96|8469.96|0
1754996100000|2025-08-12 10:55:00|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|0
1754996110000|2025-08-12 10:55:10|8471.08|8471.08|8474.15|8474.15|8474.15|8474.15|8471.08|8471.08|0
1754996120000|2025-08-12 10:55:20|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1754996140000|2025-08-12 10:55:40|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1754996160000|2025-08-12 10:56:00|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|0
1754996170000|2025-08-12 10:56:10|8471.67|8471.67|8471.73|8471.73|8471.73|8471.73|8471.67|8471.67|0
1754996200000|2025-08-12 10:56:40|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1754996240000|2025-08-12 10:57:20|8472.6|8472.6|8474|8474|8474|8474|8472.6|8472.6|0
1754996300000|2025-08-12 10:58:20|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1754996340000|2025-08-12 10:59:00|8474.58|8474.58|8474.29|8474.29|8474.58|8474.58|8474.29|8474.29|0
1754996350000|2025-08-12 10:59:10|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1754996360000|2025-08-12 10:59:20|8473.41|8473.41|8473.41|8473.41|8473.41|8473.41|8473.41|8473.41|0
1754996390000|2025-08-12 10:59:50|8474|8474|8474|8474|8474|8474|8474|8474|0
1754996400000|2025-08-12 11:00:00|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1754996410000|2025-08-12 11:00:10|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|0
1754996430000|2025-08-12 11:00:30|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|0
1754996440000|2025-08-12 11:00:40|8469.75|8469.75|8468.65|8468.65|8469.75|8469.75|8468.65|8468.65|0
1754996460000|2025-08-12 11:01:00|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|8467.55|0
1754996470000|2025-08-12 11:01:10|8466.96|8466.96|8468.36|8468.36|8468.36|8468.36|8466.96|8466.96|0
1754996600000|2025-08-12 11:03:20|8468.94|8468.94|8467.26|8467.26|8468.94|8468.94|8467.26|8467.26|0
1754996610000|2025-08-12 11:03:30|8466.16|8466.16|8465.87|8465.87|8466.16|8466.16|8465.87|8465.87|0
1754996650000|2025-08-12 11:04:10|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|0
1754996690000|2025-08-12 11:04:50|8465.53|8465.53|8465.49|8465.49|8465.53|8465.53|8465.49|8465.49|0
1754996700000|2025-08-12 11:05:00|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|0
1754996710000|2025-08-12 11:05:10|8465.74|8465.74|8464.35|8464.35|8465.74|8465.74|8464.35|8464.35|0
1754996720000|2025-08-12 11:05:20|8465.45|8465.45|8465.74|8465.74|8465.74|8465.74|8465.45|8465.45|0
1754996730000|2025-08-12 11:05:30|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1754996770000|2025-08-12 11:06:10|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|0
1754996800000|2025-08-12 11:06:40|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1754996810000|2025-08-12 11:06:50|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|0
1754996830000|2025-08-12 11:07:10|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|0
1754996840000|2025-08-12 11:07:20|8464.02|8464.02|8464.9|8464.9|8464.9|8464.9|8464.02|8464.02|0
1754996850000|2025-08-12 11:07:30|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|0
1754996880000|2025-08-12 11:08:00|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|8463.5|0
1754996910000|2025-08-12 11:08:30|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|0
1754996950000|2025-08-12 11:09:10|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|0
1754996980000|2025-08-12 11:09:40|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|0
1754997000000|2025-08-12 11:10:00|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|0
1754997040000|2025-08-12 11:10:40|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|8464.6|0
1754997070000|2025-08-12 11:11:10|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|8464.31|0
1754997100000|2025-08-12 11:11:40|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|0
1754997130000|2025-08-12 11:12:10|8463.81|8463.81|8464.68|8464.68|8464.68|8464.68|8463.81|8463.81|0
1754997140000|2025-08-12 11:12:20|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1754997190000|2025-08-12 11:13:10|8466.37|8466.37|8464.68|8464.68|8466.37|8466.37|8464.68|8464.68|0
1754997200000|2025-08-12 11:13:20|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|0
1754997290000|2025-08-12 11:14:50|8463|8463|8463|8463|8463.29|8463.29|8462.12|8462.12|0
1754997300000|2025-08-12 11:15:00|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|0
1754997310000|2025-08-12 11:15:10|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|0
1754997330000|2025-08-12 11:15:30|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|8463.57|0
1754997420000|2025-08-12 11:17:00|8462.18|8462.18|8461.6|8461.6|8462.18|8462.18|8461.6|8461.6|0
1754997430000|2025-08-12 11:17:10|8461.3|8461.3|8457.93|8457.93|8461.3|8461.3|8457.93|8457.93|0
1754997450000|2025-08-12 11:17:30|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1754997470000|2025-08-12 11:17:50|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1754997480000|2025-08-12 11:18:00|8455.37|8455.37|8453.17|8453.17|8455.37|8455.37|8452.88|8452.88|0
1754997490000|2025-08-12 11:18:10|8453.76|8453.76|8454.86|8454.86|8454.86|8454.86|8453.76|8453.76|0
1754997530000|2025-08-12 11:18:50|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|0
1754997580000|2025-08-12 11:19:40|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|0
1754997600000|2025-08-12 11:20:00|8455.15|8455.15|8456.25|8456.25|8456.25|8456.25|8455.15|8455.15|0
1754997610000|2025-08-12 11:20:10|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1754997670000|2025-08-12 11:21:10|8456.25|8456.25|8456.54|8456.54|8456.54|8456.54|8456.25|8456.25|0
1754997680000|2025-08-12 11:21:20|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1754997690000|2025-08-12 11:21:30|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|0
1754997700000|2025-08-12 11:21:40|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|0
1754997770000|2025-08-12 11:22:50|8456.83|8456.83|8457.93|8457.93|8457.93|8457.93|8456.83|8456.83|0
1754997780000|2025-08-12 11:23:00|8456.54|8456.54|8456.25|8456.25|8456.54|8456.54|8456.25|8456.25|0
1754997800000|2025-08-12 11:23:20|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|0
1754997840000|2025-08-12 11:24:00|8456.83|8456.83|8456.83|8456.83|8456.83|8456.83|8456.83|8456.83|0
1754997870000|2025-08-12 11:24:30|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|0
1754997890000|2025-08-12 11:24:50|8456.83|8456.83|8456.83|8456.83|8456.83|8456.83|8456.83|8456.83|0
1754997900000|2025-08-12 11:25:00|8456.25|8456.25|8455.96|8455.96|8456.25|8456.25|8455.96|8455.96|0
1754997940000|2025-08-12 11:25:40|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|0
1754997980000|2025-08-12 11:26:20|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|0
1754997990000|2025-08-12 11:26:30|8454.2|8454.2|8453.1|8453.1|8454.2|8454.2|8453.1|8453.1|0
1754998000000|2025-08-12 11:26:40|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1754998040000|2025-08-12 11:27:20|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|0
1754998060000|2025-08-12 11:27:40|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1754998070000|2025-08-12 11:27:50|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|8453.1|0
1754998090000|2025-08-12 11:28:10|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1754998100000|2025-08-12 11:28:20|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|0
1754998120000|2025-08-12 11:28:40|8451.1|8451.1|8451.63|8451.63|8451.63|8451.63|8451.02|8451.02|0
1754998130000|2025-08-12 11:28:50|8451.92|8451.92|8452.22|8452.22|8452.22|8452.22|8451.92|8451.92|0
1754998140000|2025-08-12 11:29:00|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1754998190000|2025-08-12 11:29:50|8453.61|8453.61|8454.71|8454.71|8454.71|8454.71|8453.61|8453.61|0
1754998200000|2025-08-12 11:30:00|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1754998240000|2025-08-12 11:30:40|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1754998260000|2025-08-12 11:31:00|8452.73|8452.73|8453.02|8453.02|8453.02|8453.02|8452.73|8452.73|0
1754998280000|2025-08-12 11:31:20|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|0
1754998300000|2025-08-12 11:31:40|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|0
1754998330000|2025-08-12 11:32:10|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1754998410000|2025-08-12 11:33:30|8451.63|8451.63|8453.32|8453.32|8453.32|8453.32|8451.63|8451.63|0
1754998420000|2025-08-12 11:33:40|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|0
1754998430000|2025-08-12 11:33:50|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1754998440000|2025-08-12 11:34:00|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1754998470000|2025-08-12 11:34:30|8453.61|8453.61|8453.9|8453.9|8453.9|8453.9|8453.61|8453.61|0
1754998490000|2025-08-12 11:34:50|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1754998500000|2025-08-12 11:35:00|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|8453.57|0
1754998520000|2025-08-12 11:35:20|8453.27|8453.27|8452.98|8452.98|8453.27|8453.27|8452.98|8452.98|0
1754998530000|2025-08-12 11:35:30|8451.81|8451.81|8452.1|8452.1|8452.1|8452.1|8451.52|8451.52|0
1754998540000|2025-08-12 11:35:40|8451.81|8451.81|8452.1|8452.1|8452.1|8452.1|8451.81|8451.81|0
1754998550000|2025-08-12 11:35:50|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|0
1754998560000|2025-08-12 11:36:00|8452.4|8452.4|8452.1|8452.1|8452.4|8452.4|8452.1|8452.1|0
1754998580000|2025-08-12 11:36:20|8451.52|8451.52|8449.26|8449.26|8451.52|8451.52|8449.26|8449.26|0
1754998590000|2025-08-12 11:36:30|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|0
1754998640000|2025-08-12 11:37:20|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|0
1754998670000|2025-08-12 11:37:50|8448.97|8448.97|8449.85|8449.85|8449.85|8449.85|8448.38|8448.38|0
1754998680000|2025-08-12 11:38:00|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|8450.14|0
1754998700000|2025-08-12 11:38:20|8449.55|8449.55|8449.85|8449.85|8449.85|8449.85|8449.55|8449.55|0
1754998710000|2025-08-12 11:38:30|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|0
1754998720000|2025-08-12 11:38:40|8449.85|8449.85|8449.55|8449.55|8449.85|8449.85|8449.55|8449.55|0
1754998740000|2025-08-12 11:39:00|8449.85|8449.85|8452.34|8452.34|8452.34|8452.34|8449.85|8449.85|0
1754998840000|2025-08-12 11:40:40|8452.38|8452.38|8452.08|8452.08|8452.38|8452.38|8452.08|8452.08|0
1754998860000|2025-08-12 11:41:00|8451.79|8451.79|8451.75|8451.75|8451.79|8451.79|8451.75|8451.75|0
1754998870000|2025-08-12 11:41:10|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1754998880000|2025-08-12 11:41:20|8450.94|8450.94|8450.36|8450.36|8450.94|8450.94|8450.36|8450.36|0
1754998900000|2025-08-12 11:41:40|8449.77|8449.77|8448.93|8448.93|8449.81|8449.81|8448.93|8448.93|0
1754998970000|2025-08-12 11:42:50|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|0
1754998980000|2025-08-12 11:43:00|8448.42|8448.42|8447.83|8447.83|8448.42|8448.42|8447.54|8447.54|0
1754998990000|2025-08-12 11:43:10|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|0
1754999060000|2025-08-12 11:44:20|8449.23|8449.23|8448.64|8448.64|8449.23|8449.23|8448.64|8448.64|0
1754999070000|2025-08-12 11:44:30|8448.66|8448.66|8448.89|8448.89|8448.89|8448.89|8448.59|8448.59|0
1754999090000|2025-08-12 11:44:50|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|0
1754999100000|2025-08-12 11:45:00|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|0
1754999170000|2025-08-12 11:46:10|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|0
1754999200000|2025-08-12 11:46:40|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|0
1754999230000|2025-08-12 11:47:10|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|8447.49|0
1754999240000|2025-08-12 11:47:20|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|0
1754999260000|2025-08-12 11:47:40|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1754999270000|2025-08-12 11:47:50|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|0
1754999280000|2025-08-12 11:48:00|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1754999300000|2025-08-12 11:48:20|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1754999310000|2025-08-12 11:48:30|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1754999320000|2025-08-12 11:48:40|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1754999390000|2025-08-12 11:49:50|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|0
1754999440000|2025-08-12 11:50:40|8446.93|8446.93|8446.97|8446.97|8446.97|8446.97|8446.93|8446.93|0
1754999450000|2025-08-12 11:50:50|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|0
1754999460000|2025-08-12 11:51:00|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|0
1754999470000|2025-08-12 11:51:10|8445.64|8445.64|8444.25|8444.25|8445.64|8445.64|8444.25|8444.25|0
1754999480000|2025-08-12 11:51:20|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1754999490000|2025-08-12 11:51:30|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|0
1754999500000|2025-08-12 11:51:40|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1754999570000|2025-08-12 11:52:50|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|0
1754999590000|2025-08-12 11:53:10|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|0
1754999600000|2025-08-12 11:53:20|8442.77|8442.77|8441.6|8441.6|8442.77|8442.77|8441.6|8441.6|0
1754999610000|2025-08-12 11:53:30|8440.72|8440.72|8440.72|8440.72|8440.72|8440.72|8440.72|8440.72|0
1754999620000|2025-08-12 11:53:40|8441.02|8441.02|8440.72|8440.72|8441.02|8441.02|8440.72|8440.72|0
1754999660000|2025-08-12 11:54:20|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|0
1754999690000|2025-08-12 11:54:50|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|0
1754999760000|2025-08-12 11:56:00|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|8435.67|0
1754999780000|2025-08-12 11:56:20|8437.06|8437.06|8438.75|8438.75|8439.04|8439.04|8437.06|8437.06|0
1754999860000|2025-08-12 11:57:40|8438.45|8438.45|8438.14|8438.14|8438.45|8438.45|8438.14|8438.14|0
1754999870000|2025-08-12 11:57:50|8436.99|8436.99|8436.16|8436.16|8436.99|8436.99|8435.81|8435.81|0
1754999900000|2025-08-12 11:58:20|8436.45|8436.45|8436.16|8436.16|8436.74|8436.74|8436.16|8436.16|0
1754999910000|2025-08-12 11:58:30|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|0
1754999920000|2025-08-12 11:58:40|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|0
1754999950000|2025-08-12 11:59:10|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|8436.74|0
1754999960000|2025-08-12 11:59:20|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|0
1754999970000|2025-08-12 11:59:30|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1754999980000|2025-08-12 11:59:40|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|0
1755000000000|2025-08-12 12:00:00|8433.67|8433.67|8430.81|8430.81|8433.67|8433.67|8430.81|8430.81|0
1755000010000|2025-08-12 12:00:10|8431.4|8431.4|8431.69|8431.69|8431.69|8431.69|8431.4|8431.4|0
1755000030000|2025-08-12 12:00:30|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|0
1755000050000|2025-08-12 12:00:50|8431.94|8431.94|8433.11|8433.11|8433.11|8433.11|8431.94|8431.94|0
1755000060000|2025-08-12 12:01:00|8432.82|8432.82|8432.53|8432.53|8432.82|8432.82|8432.53|8432.53|0
1755000070000|2025-08-12 12:01:10|8431.43|8431.43|8431.72|8431.72|8431.72|8431.72|8431.43|8431.43|0
1755000110000|2025-08-12 12:01:50|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|0
1755000120000|2025-08-12 12:02:00|8433.41|8433.41|8434.5|8434.5|8434.5|8434.5|8433.41|8433.41|0
1755000140000|2025-08-12 12:02:20|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|0
1755000180000|2025-08-12 12:03:00|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1755000220000|2025-08-12 12:03:40|8432.75|8432.75|8433.63|8433.63|8433.63|8433.63|8432.75|8432.75|0
1755000230000|2025-08-12 12:03:50|8433.92|8433.92|8433.33|8433.33|8433.92|8433.92|8433.33|8433.33|0
1755000240000|2025-08-12 12:04:00|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1755000250000|2025-08-12 12:04:10|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|0
1755000260000|2025-08-12 12:04:20|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|0
1755000270000|2025-08-12 12:04:30|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1755000310000|2025-08-12 12:05:10|8432.53|8432.53|8433.33|8433.33|8433.33|8433.33|8432.53|8432.53|0
1755000330000|2025-08-12 12:05:30|8432.23|8432.23|8431.36|8431.36|8432.23|8432.23|8431.36|8431.36|0
1755000370000|2025-08-12 12:06:10|8431.06|8431.06|8431.36|8431.36|8431.36|8431.36|8431.06|8431.06|0
1755000390000|2025-08-12 12:06:30|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|0
1755000420000|2025-08-12 12:07:00|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|0
1755000430000|2025-08-12 12:07:10|8429.94|8429.94|8430.23|8430.23|8430.23|8430.23|8429.94|8429.94|0
1755000450000|2025-08-12 12:07:30|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|0
1755000460000|2025-08-12 12:07:40|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|0
1755000500000|2025-08-12 12:08:20|8430.75|8430.75|8427.38|8427.38|8430.75|8430.75|8427.08|8427.08|0
1755000520000|2025-08-12 12:08:40|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|0
1755000530000|2025-08-12 12:08:50|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|0
1755000560000|2025-08-12 12:09:20|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|0
1755000600000|2025-08-12 12:10:00|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|0
1755000610000|2025-08-12 12:10:10|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|0
1755000660000|2025-08-12 12:11:00|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|0
1755000670000|2025-08-12 12:11:10|8426.86|8426.86|8426.61|8426.61|8426.86|8426.86|8426.61|8426.61|0
1755000690000|2025-08-12 12:11:30|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|0
1755000750000|2025-08-12 12:12:30|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|0
1755000790000|2025-08-12 12:13:10|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|0
1755000800000|2025-08-12 12:13:20|8427.94|8427.94|8427.93|8427.93|8427.94|8427.94|8427.93|8427.93|0
1755000810000|2025-08-12 12:13:30|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|8427.94|0
1755000820000|2025-08-12 12:13:40|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|0
1755000840000|2025-08-12 12:14:00|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1755000870000|2025-08-12 12:14:30|8427.36|8427.36|8427.36|8427.36|8427.36|8427.36|8427.36|8427.36|0
1755000900000|2025-08-12 12:15:00|8429.05|8429.05|8430.16|8430.16|8430.16|8430.16|8429.05|8429.05|0
1755001020000|2025-08-12 12:17:00|8429.06|8429.06|8430.16|8430.16|8430.16|8430.16|8429.06|8429.06|0
1755001030000|2025-08-12 12:17:10|8429.87|8429.87|8429.58|8429.58|8429.87|8429.87|8429.58|8429.58|0
1755001050000|2025-08-12 12:17:30|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|8429.87|0
1755001080000|2025-08-12 12:18:00|8430.16|8430.16|8431.26|8431.26|8431.26|8431.26|8430.16|8430.16|0
1755001210000|2025-08-12 12:20:10|8431.31|8431.31|8431.35|8431.35|8431.35|8431.35|8431.31|8431.31|0
1755001220000|2025-08-12 12:20:20|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|0
1755001230000|2025-08-12 12:20:30|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1755001240000|2025-08-12 12:20:40|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|0
1755001250000|2025-08-12 12:20:50|8431.35|8431.35|8431.06|8431.06|8431.35|8431.35|8431.06|8431.06|0
1755001260000|2025-08-12 12:21:00|8429.96|8429.96|8428.86|8428.86|8429.96|8429.96|8428.86|8428.86|0
1755001270000|2025-08-12 12:21:10|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|8428.57|0
1755001280000|2025-08-12 12:21:20|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|0
1755001310000|2025-08-12 12:21:50|8430.48|8430.48|8431.87|8431.87|8431.87|8431.87|8430.48|8430.48|0
1755001330000|2025-08-12 12:22:10|8432.16|8432.16|8431.87|8431.87|8432.16|8432.16|8431.87|8431.87|0
1755001420000|2025-08-12 12:23:40|8432.45|8432.45|8433.33|8433.33|8433.33|8433.33|8432.45|8432.45|0
1755001450000|2025-08-12 12:24:10|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|8433.62|0
1755001520000|2025-08-12 12:25:20|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1755001560000|2025-08-12 12:26:00|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|0
1755001570000|2025-08-12 12:26:10|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|0
1755001580000|2025-08-12 12:26:20|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|0
1755001600000|2025-08-12 12:26:40|8434.16|8434.16|8434.12|8434.12|8434.16|8434.16|8434.12|8434.12|0
1755001610000|2025-08-12 12:26:50|8434.16|8434.16|8435.77|8435.77|8436.06|8436.06|8434.16|8434.16|0
1755001630000|2025-08-12 12:27:10|8435.69|8435.69|8434.59|8434.59|8435.69|8435.69|8434.59|8434.59|0
1755001640000|2025-08-12 12:27:20|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|8433.49|0
1755001650000|2025-08-12 12:27:30|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|0
1755001730000|2025-08-12 12:28:50|8434|8434|8434|8434|8434|8434|8434|8434|0
1755001750000|2025-08-12 12:29:10|8432.9|8432.9|8434|8434|8434|8434|8432.9|8432.9|0
1755001770000|2025-08-12 12:29:30|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|8432.9|0
1755001790000|2025-08-12 12:29:50|8433.49|8433.49|8435.39|8435.39|8435.39|8435.39|8433.2|8433.2|0
1755001800000|2025-08-12 12:30:00|8437.59|8437.59|8436.89|8436.89|8441.06|8441.06|8434.91|8434.91|0
1755001810000|2025-08-12 12:30:10|8437.98|8437.98|8443.33|8443.33|8443.33|8443.33|8436.89|8436.89|0
1755001820000|2025-08-12 12:30:20|8444.72|8444.72|8442.23|8442.23|8446.11|8446.11|8442.23|8442.23|0
1755001830000|2025-08-12 12:30:30|8443.33|8443.33|8442.23|8442.23|8443.33|8443.33|8442.23|8442.23|0
1755001840000|2025-08-12 12:30:40|8444.43|8444.43|8444.72|8444.72|8444.72|8444.72|8444.43|8444.43|0
1755001850000|2025-08-12 12:30:50|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|0
1755001860000|2025-08-12 12:31:00|8444.14|8444.14|8440.47|8440.47|8444.14|8444.14|8440.47|8440.47|0
1755001870000|2025-08-12 12:31:10|8439.38|8439.38|8440.77|8440.77|8440.77|8440.77|8439.38|8439.38|0
1755001880000|2025-08-12 12:31:20|8441.87|8441.87|8442.45|8442.45|8442.45|8442.45|8441.87|8441.87|0
1755001910000|2025-08-12 12:31:50|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|0
1755001920000|2025-08-12 12:32:00|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|0
1755001950000|2025-08-12 12:32:30|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1755001960000|2025-08-12 12:32:40|8441.87|8441.87|8441.85|8441.85|8441.87|8441.87|8441.85|8441.85|0
1755001980000|2025-08-12 12:33:00|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|0
1755001990000|2025-08-12 12:33:10|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|0
1755002010000|2025-08-12 12:33:30|8439.87|8439.87|8438.77|8438.77|8439.87|8439.87|8438.77|8438.77|0
1755002020000|2025-08-12 12:33:40|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|8439.87|0
1755002040000|2025-08-12 12:34:00|8440.97|8440.97|8441.55|8441.55|8441.55|8441.55|8440.97|8440.97|0
1755002050000|2025-08-12 12:34:10|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|0
1755002060000|2025-08-12 12:34:20|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1755002070000|2025-08-12 12:34:30|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1755002090000|2025-08-12 12:34:50|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|0
1755002100000|2025-08-12 12:35:00|8440.78|8440.78|8440.8|8440.8|8440.8|8440.8|8440.78|8440.78|0
1755002110000|2025-08-12 12:35:10|8441.1|8441.1|8441.39|8441.39|8441.39|8441.39|8441.1|8441.1|0
1755002120000|2025-08-12 12:35:20|8441.68|8441.68|8442.78|8442.78|8442.78|8442.78|8441.68|8441.68|0
1755002130000|2025-08-12 12:35:30|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|0
1755002140000|2025-08-12 12:35:40|8443.92|8443.92|8443.93|8443.93|8443.93|8443.93|8443.92|8443.92|0
1755002150000|2025-08-12 12:35:50|8443.97|8443.97|8446.03|8446.03|8446.03|8446.03|8443.97|8443.97|0
1755002160000|2025-08-12 12:36:00|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|0
1755002170000|2025-08-12 12:36:10|8449.11|8449.11|8449.16|8449.16|8449.16|8449.16|8449.11|8449.11|0
1755002180000|2025-08-12 12:36:20|8449.74|8449.74|8449.76|8449.76|8449.76|8449.76|8449.74|8449.74|0
1755002200000|2025-08-12 12:36:40|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|8449.46|0
1755002220000|2025-08-12 12:37:00|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1755002230000|2025-08-12 12:37:10|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|0
1755002250000|2025-08-12 12:37:30|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1755002260000|2025-08-12 12:37:40|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|0
1755002280000|2025-08-12 12:38:00|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|0
1755002290000|2025-08-12 12:38:10|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|0
1755002300000|2025-08-12 12:38:20|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1755002310000|2025-08-12 12:38:30|8448.32|8448.32|8448.61|8448.61|8448.61|8448.61|8448.32|8448.32|0
1755002340000|2025-08-12 12:39:00|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1755002350000|2025-08-12 12:39:10|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1755002370000|2025-08-12 12:39:30|8446.92|8446.92|8445.83|8445.83|8446.92|8446.92|8445.83|8445.83|0
1755002390000|2025-08-12 12:39:50|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1755002400000|2025-08-12 12:40:00|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1755002410000|2025-08-12 12:40:10|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1755002420000|2025-08-12 12:40:20|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1755002460000|2025-08-12 12:41:00|8447.8|8447.8|8448.1|8448.1|8448.1|8448.1|8447.8|8447.8|0
1755002500000|2025-08-12 12:41:40|8449.19|8449.19|8448.9|8448.9|8449.19|8449.19|8448.9|8448.9|0
1755002510000|2025-08-12 12:41:50|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1755002520000|2025-08-12 12:42:00|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1755002530000|2025-08-12 12:42:10|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1755002540000|2025-08-12 12:42:20|8444.73|8444.73|8444.43|8444.43|8444.73|8444.73|8444.43|8444.43|0
1755002610000|2025-08-12 12:43:30|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1755002620000|2025-08-12 12:43:40|8442.75|8442.75|8441.65|8441.65|8442.75|8442.75|8441.65|8441.65|0
1755002640000|2025-08-12 12:44:00|8441.36|8441.36|8439.89|8439.89|8441.36|8441.36|8439.89|8439.89|0
1755002670000|2025-08-12 12:44:30|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|0
1755002680000|2025-08-12 12:44:40|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|0
1755002690000|2025-08-12 12:44:50|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|0
1755002700000|2025-08-12 12:45:00|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|0
1755002710000|2025-08-12 12:45:10|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|8437.18|0
1755002730000|2025-08-12 12:45:30|8437.47|8437.47|8438.57|8438.57|8438.57|8438.57|8437.47|8437.47|0
1755002740000|2025-08-12 12:45:40|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|8438.87|0
1755002750000|2025-08-12 12:45:50|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1755002770000|2025-08-12 12:46:10|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|0
1755002800000|2025-08-12 12:46:40|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|0
1755002810000|2025-08-12 12:46:50|8440.84|8440.84|8442.53|8442.53|8442.53|8442.53|8440.84|8440.84|0
1755002820000|2025-08-12 12:47:00|8442.24|8442.24|8443.33|8443.33|8443.33|8443.33|8442.24|8442.24|0
1755002830000|2025-08-12 12:47:10|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1755002840000|2025-08-12 12:47:20|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1755002850000|2025-08-12 12:47:30|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|0
1755002880000|2025-08-12 12:48:00|8441.14|8441.14|8440.84|8440.84|8441.14|8441.14|8440.84|8440.84|0
1755002910000|2025-08-12 12:48:30|8441.43|8441.43|8440.84|8440.84|8441.43|8441.43|8440.84|8440.84|0
1755002920000|2025-08-12 12:48:40|8439.74|8439.74|8440.04|8440.04|8440.04|8440.04|8439.74|8439.74|0
1755002930000|2025-08-12 12:48:50|8439.74|8439.74|8441.94|8441.94|8441.94|8441.94|8439.74|8439.74|0
1755002940000|2025-08-12 12:49:00|8440.84|8440.84|8440.84|8440.84|8440.84|8440.84|8440.84|8440.84|0
1755003000000|2025-08-12 12:50:00|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|0
1755003010000|2025-08-12 12:50:10|8442.24|8442.24|8441.94|8441.94|8442.24|8442.24|8441.94|8441.94|0
1755003040000|2025-08-12 12:50:40|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|8441.36|0
1755003100000|2025-08-12 12:51:40|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|0
1755003110000|2025-08-12 12:51:50|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|0
1755003130000|2025-08-12 12:52:10|8443.33|8443.33|8443.63|8443.63|8443.63|8443.63|8443.33|8443.33|0
1755003140000|2025-08-12 12:52:20|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1755003150000|2025-08-12 12:52:30|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|0
1755003170000|2025-08-12 12:52:50|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|0
1755003200000|2025-08-12 12:53:20|8442.34|8442.34|8442.34|8442.34|8442.34|8442.34|8442.34|8442.34|0
1755003210000|2025-08-12 12:53:30|8446.3|8446.3|8446.3|8446.3|8447.4|8447.4|8446.3|8446.3|0
1755003220000|2025-08-12 12:53:40|8446|8446|8446|8446|8446|8446|8446|8446|0
1755003250000|2025-08-12 12:54:10|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|0
1755003260000|2025-08-12 12:54:20|8443.81|8443.81|8444.1|8444.1|8444.1|8444.1|8443.81|8443.81|0
1755003320000|2025-08-12 12:55:20|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|0
1755003330000|2025-08-12 12:55:30|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|8445.49|0
1755003420000|2025-08-12 12:57:00|8446.08|8446.08|8450.47|8450.47|8450.47|8450.47|8446.08|8446.08|0
1755003430000|2025-08-12 12:57:10|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|8449.37|0
1755003440000|2025-08-12 12:57:20|8450.47|8450.47|8451.35|8451.35|8451.35|8451.35|8450.47|8450.47|0
1755003480000|2025-08-12 12:58:00|8451.64|8451.64|8451.06|8451.06|8451.64|8451.64|8451.06|8451.06|0
1755003520000|2025-08-12 12:58:40|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|0
1755003530000|2025-08-12 12:58:50|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|0
1755003560000|2025-08-12 12:59:20|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|0
1755003580000|2025-08-12 12:59:40|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|0
1755003590000|2025-08-12 12:59:50|8450.26|8450.26|8449.98|8449.98|8450.26|8450.26|8449.98|8449.98|0
1755003600000|2025-08-12 13:00:00|8451.08|8451.08|8451.37|8451.37|8451.67|8451.67|8451.08|8451.08|0
1755003620000|2025-08-12 13:00:20|8451.96|8451.96|8449.36|8449.36|8451.96|8451.96|8449.36|8449.36|0
1755003630000|2025-08-12 13:00:30|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|0
1755003650000|2025-08-12 13:00:50|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1755003660000|2025-08-12 13:01:00|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|0
1755003670000|2025-08-12 13:01:10|8448.22|8448.22|8448.22|8448.22|8448.22|8448.22|8448.22|8448.22|0
1755003680000|2025-08-12 13:01:20|8447.92|8447.92|8448.22|8448.22|8448.22|8448.22|8447.92|8447.92|0
1755003690000|2025-08-12 13:01:30|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|0
1755003700000|2025-08-12 13:01:40|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|8447.34|0
1755003730000|2025-08-12 13:02:10|8449.54|8449.54|8449.83|8449.83|8449.83|8449.83|8449.54|8449.54|0
1755003760000|2025-08-12 13:02:40|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|0
1755003770000|2025-08-12 13:02:50|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1755003830000|2025-08-12 13:03:50|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1755003840000|2025-08-12 13:04:00|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1755003860000|2025-08-12 13:04:20|8448.73|8448.73|8449.02|8449.02|8449.02|8449.02|8448.73|8448.73|0
1755003870000|2025-08-12 13:04:30|8450.12|8450.12|8450.71|8450.71|8450.71|8450.71|8450.12|8450.12|0
1755003920000|2025-08-12 13:05:20|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|0
1755003930000|2025-08-12 13:05:30|8450.71|8450.71|8457.5|8457.5|8458.08|8458.08|8449.61|8449.61|0
1755003950000|2025-08-12 13:05:50|8457.21|8457.21|8457.21|8457.21|8457.21|8457.21|8457.21|8457.21|0
1755003960000|2025-08-12 13:06:00|8456.11|8456.11|8455.23|8455.23|8456.11|8456.11|8455.23|8455.23|0
1755003980000|2025-08-12 13:06:20|8454.94|8454.94|8454.94|8454.94|8455.23|8455.23|8454.94|8454.94|0
1755003990000|2025-08-12 13:06:30|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|0
1755004040000|2025-08-12 13:07:20|8456.08|8456.08|8451.26|8451.26|8456.08|8456.08|8451.26|8451.26|0
1755004050000|2025-08-12 13:07:30|8450.97|8450.97|8452.43|8452.43|8452.43|8452.43|8450.97|8450.97|0
1755004060000|2025-08-12 13:07:40|8452.73|8452.73|8452.43|8452.43|8452.73|8452.73|8452.43|8452.43|0
1755004080000|2025-08-12 13:08:00|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|0
1755004090000|2025-08-12 13:08:10|8452.22|8452.22|8452.09|8452.09|8452.22|8452.22|8452.09|8452.09|0
1755004130000|2025-08-12 13:08:50|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1755004140000|2025-08-12 13:09:00|8450.09|8450.09|8449.36|8449.36|8450.09|8450.09|8447.9|8447.9|0
1755004150000|2025-08-12 13:09:10|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|0
1755004190000|2025-08-12 13:09:50|8451.52|8451.52|8451.52|8451.52|8451.52|8451.52|8451.52|8451.52|0
1755004200000|2025-08-12 13:10:00|8450.05|8450.05|8448.15|8448.15|8450.05|8450.05|8448.15|8448.15|0
1755004210000|2025-08-12 13:10:10|8448.44|8448.44|8449.03|8449.03|8449.03|8449.03|8448.44|8448.44|0
1755004220000|2025-08-12 13:10:20|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|0
1755004270000|2025-08-12 13:11:10|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|8452.1|0
1755004310000|2025-08-12 13:11:50|8452.69|8452.69|8453.3|8453.3|8453.3|8453.3|8452.69|8452.69|0
1755004330000|2025-08-12 13:12:10|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|8453.59|0
1755004360000|2025-08-12 13:12:40|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|0
1755004370000|2025-08-12 13:12:50|8453.01|8453.01|8451.61|8451.61|8453.01|8453.01|8451.61|8451.61|0
1755004400000|2025-08-12 13:13:20|8451.91|8451.91|8450.81|8450.81|8451.91|8451.91|8450.81|8450.81|0
1755004420000|2025-08-12 13:13:40|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|8451.91|0
1755004460000|2025-08-12 13:14:20|8452.49|8452.49|8451.39|8451.39|8452.49|8452.49|8451.39|8451.39|0
1755004510000|2025-08-12 13:15:10|8450.81|8450.81|8449.71|8449.71|8451.1|8451.1|8449.71|8449.71|0
1755004560000|2025-08-12 13:16:00|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1755004600000|2025-08-12 13:16:40|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|0
1755004610000|2025-08-12 13:16:50|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|0
1755004630000|2025-08-12 13:17:10|8448.32|8448.32|8448.61|8448.61|8448.61|8448.61|8448.32|8448.32|0
1755004650000|2025-08-12 13:17:30|8450|8450|8450.3|8450.3|8450.3|8450.3|8450|8450|0
1755004670000|2025-08-12 13:17:50|8450|8450|8450|8450|8450|8450|8450|8450|0
1755004710000|2025-08-12 13:18:30|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|0
1755004720000|2025-08-12 13:18:40|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|8449.67|0
1755004740000|2025-08-12 13:19:00|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|8449.71|0
1755004770000|2025-08-12 13:19:30|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1755004790000|2025-08-12 13:19:50|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1755004800000|2025-08-12 13:20:00|8450.81|8450.81|8452.79|8452.79|8452.79|8452.79|8450.81|8450.81|0
1755004810000|2025-08-12 13:20:10|8453.08|8453.08|8454.18|8454.18|8454.18|8454.18|8453.08|8453.08|0
1755004820000|2025-08-12 13:20:20|8453.59|8453.59|8453.01|8453.01|8453.59|8453.59|8453.01|8453.01|0
1755004830000|2025-08-12 13:20:30|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|0
1755004840000|2025-08-12 13:20:40|8450.52|8450.52|8449.42|8449.42|8450.52|8450.52|8449.42|8449.42|0
1755004860000|2025-08-12 13:21:00|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|0
1755004870000|2025-08-12 13:21:10|8449.12|8449.12|8450.22|8450.22|8450.22|8450.22|8449.12|8449.12|0
1755004880000|2025-08-12 13:21:20|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|8450.81|0
1755004900000|2025-08-12 13:21:40|8451.1|8451.1|8451.39|8451.39|8451.39|8451.39|8451.1|8451.1|0
1755004910000|2025-08-12 13:21:50|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1755004920000|2025-08-12 13:22:00|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|8450.59|0
1755004950000|2025-08-12 13:22:30|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|8450.51|0
1755004960000|2025-08-12 13:22:40|8450.8|8450.8|8450.78|8450.78|8450.8|8450.8|8450.78|8450.78|0
1755004970000|2025-08-12 13:22:50|8452.98|8452.98|8451.89|8451.89|8452.98|8452.98|8451.88|8451.88|0
1755004980000|2025-08-12 13:23:00|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|0
1755004990000|2025-08-12 13:23:10|8452.11|8452.11|8451.52|8451.52|8452.11|8452.11|8451.52|8451.52|0
1755005000000|2025-08-12 13:23:20|8450.42|8450.42|8450.46|8450.46|8450.46|8450.46|8450.42|8450.42|0
1755005020000|2025-08-12 13:23:40|8451.05|8451.05|8452.44|8452.44|8452.73|8452.73|8451.05|8451.05|0
1755005030000|2025-08-12 13:23:50|8453.54|8453.54|8454.13|8454.13|8454.13|8454.13|8453.54|8453.54|0
1755005040000|2025-08-12 13:24:00|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|0
1755005050000|2025-08-12 13:24:10|8453.03|8453.03|8451.34|8451.34|8453.03|8453.03|8451.34|8451.34|0
1755005090000|2025-08-12 13:24:50|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|0
1755005100000|2025-08-12 13:25:00|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|0
1755005160000|2025-08-12 13:26:00|8452.95|8452.95|8452.66|8452.66|8452.95|8452.95|8452.66|8452.66|0
1755005220000|2025-08-12 13:27:00|8454.86|8454.86|8455.96|8455.96|8455.96|8455.96|8454.86|8454.86|0
1755005230000|2025-08-12 13:27:10|8457.06|8457.06|8458.52|8458.52|8458.52|8458.52|8457.06|8457.06|0
1755005240000|2025-08-12 13:27:20|8459.62|8459.62|8459.62|8459.62|8459.62|8459.62|8459.62|8459.62|0
1755005260000|2025-08-12 13:27:40|8459.91|8459.91|8459.95|8459.95|8459.95|8459.95|8459.91|8459.91|0
1755005270000|2025-08-12 13:27:50|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|8460.54|0
1755005280000|2025-08-12 13:28:00|8460.25|8460.25|8459.66|8459.66|8460.25|8460.25|8459.66|8459.66|0
1755005290000|2025-08-12 13:28:10|8458.27|8458.27|8458.27|8458.27|8458.27|8458.27|8458.27|8458.27|0
1755005310000|2025-08-12 13:28:30|8459.08|8459.08|8460.17|8460.17|8460.17|8460.17|8459.08|8459.08|0
1755005330000|2025-08-12 13:28:50|8460.76|8460.76|8461.86|8461.86|8461.86|8461.86|8460.76|8460.76|0
1755005390000|2025-08-12 13:29:50|8461.27|8461.27|8456.22|8456.22|8461.27|8461.27|8453.95|8453.95|0
1755005400000|2025-08-12 13:30:00|8455.93|8455.93|8452.12|8452.12|8456.81|8456.81|8451.53|8451.53|0
1755005410000|2025-08-12 13:30:10|8451.02|8451.02|8455.56|8455.56|8455.56|8455.56|8451.02|8451.02|0
1755005420000|2025-08-12 13:30:20|8454.97|8454.97|8452.12|8452.12|8457.17|8457.17|8452.12|8452.12|0
1755005430000|2025-08-12 13:30:30|8449.92|8449.92|8447.94|8447.94|8450.14|8450.14|8447.94|8447.94|0
1755005440000|2025-08-12 13:30:40|8449.92|8449.92|8447.72|8447.72|8450.21|8450.21|8447.72|8447.72|0
1755005450000|2025-08-12 13:30:50|8447.43|8447.43|8446.26|8446.26|8447.43|8447.43|8444.06|8444.06|0
1755005460000|2025-08-12 13:31:00|8451.02|8451.02|8448.76|8448.76|8451.02|8451.02|8448.18|8448.18|0
1755005470000|2025-08-12 13:31:10|8448.78|8448.78|8452.06|8452.06|8452.06|8452.06|8448.74|8448.74|0
1755005480000|2025-08-12 13:31:20|8451.77|8451.77|8446.2|8446.2|8454.26|8454.26|8446.2|8446.2|0
1755005490000|2025-08-12 13:31:30|8446.18|8446.18|8443.02|8443.02|8446.18|8446.18|8442.21|8442.21|0
1755005500000|2025-08-12 13:31:40|8443.06|8443.06|8445.62|8445.62|8445.62|8445.62|8443.06|8443.06|0
1755005510000|2025-08-12 13:31:50|8446.72|8446.72|8447.02|8447.02|8447.02|8447.02|8446.43|8446.43|0
1755005520000|2025-08-12 13:32:00|8447.31|8447.31|8447.64|8447.64|8447.64|8447.64|8447.31|8447.31|0
1755005530000|2025-08-12 13:32:10|8450.94|8450.94|8450.06|8450.06|8450.94|8450.94|8450.06|8450.06|0
1755005540000|2025-08-12 13:32:20|8450.65|8450.65|8444.2|8444.2|8450.65|8450.65|8442.59|8442.59|0
1755005550000|2025-08-12 13:32:30|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8440.61|8440.61|0
1755005570000|2025-08-12 13:32:50|8444.49|8444.49|8448.45|8448.45|8448.45|8448.45|8444.49|8444.49|0
1755005580000|2025-08-12 13:33:00|8447.35|8447.35|8445.15|8445.15|8447.35|8447.35|8445.15|8445.15|0
1755005590000|2025-08-12 13:33:10|8442.95|8442.95|8444.05|8444.05|8444.05|8444.05|8442.95|8442.95|0
1755005600000|2025-08-12 13:33:20|8444.64|8444.64|8443.76|8443.76|8444.64|8444.64|8443.76|8443.76|0
1755005610000|2025-08-12 13:33:30|8443.17|8443.17|8444.27|8444.27|8444.27|8444.27|8443.17|8443.17|0
1755005620000|2025-08-12 13:33:40|8443.98|8443.98|8442.88|8442.88|8443.98|8443.98|8442.88|8442.88|0
1755005630000|2025-08-12 13:33:50|8440.1|8440.1|8437.79|8437.79|8440.9|8440.9|8437.79|8437.79|0
1755005640000|2025-08-12 13:34:00|8438.08|8438.08|8436.58|8436.58|8438.08|8438.08|8435.88|8435.88|0
1755005650000|2025-08-12 13:34:10|8436.54|8436.54|8439.32|8439.32|8439.32|8439.32|8436.54|8436.54|0
1755005660000|2025-08-12 13:34:20|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|0
1755005680000|2025-08-12 13:34:40|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|0
1755005690000|2025-08-12 13:34:50|8440.42|8440.42|8440.2|8440.2|8440.49|8440.49|8435.73|8435.73|0
1755005700000|2025-08-12 13:35:00|8437.12|8437.12|8437.71|8437.71|8437.71|8437.71|8437.12|8437.12|0
1755005710000|2025-08-12 13:35:10|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8435.51|8435.51|0
1755005720000|2025-08-12 13:35:20|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|8436.32|0
1755005730000|2025-08-12 13:35:30|8436.61|8436.61|8439.68|8439.68|8439.68|8439.68|8436.61|8436.61|0
1755005740000|2025-08-12 13:35:40|8438.29|8438.29|8437.71|8437.71|8438.29|8438.29|8437.71|8437.71|0
1755005750000|2025-08-12 13:35:50|8431.92|8431.92|8431.04|8431.04|8431.92|8431.92|8431.04|8431.04|0
1755005770000|2025-08-12 13:36:10|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|8431.63|0
1755005780000|2025-08-12 13:36:20|8431.33|8431.33|8430.23|8430.23|8431.33|8431.33|8430.23|8430.23|0
1755005790000|2025-08-12 13:36:30|8430.19|8430.19|8430.11|8430.11|8430.19|8430.19|8430.11|8430.11|0
1755005800000|2025-08-12 13:36:40|8430.33|8430.33|8428.14|8428.14|8430.33|8430.33|8428.14|8428.14|0
1755005810000|2025-08-12 13:36:50|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|8435.61|0
1755005820000|2025-08-12 13:37:00|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|8434.51|0
1755005840000|2025-08-12 13:37:20|8435.09|8435.09|8433.7|8433.7|8435.39|8435.39|8433.7|8433.7|0
1755005870000|2025-08-12 13:37:50|8434.58|8434.58|8438.46|8438.46|8438.46|8438.46|8434.58|8434.58|0
1755005880000|2025-08-12 13:38:00|8439.05|8439.05|8442.35|8442.35|8442.35|8442.35|8439.05|8439.05|0
1755005910000|2025-08-12 13:38:30|8442.64|8442.64|8443.74|8443.74|8443.74|8443.74|8442.64|8442.64|0
1755005930000|2025-08-12 13:38:50|8444.32|8444.32|8444.09|8444.09|8444.32|8444.32|8444.03|8444.03|0
1755005950000|2025-08-12 13:39:10|8441.82|8441.82|8440.65|8440.65|8441.82|8441.82|8440.65|8440.65|0
1755005970000|2025-08-12 13:39:30|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|0
1755005980000|2025-08-12 13:39:40|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|0
1755005990000|2025-08-12 13:39:50|8445.41|8445.41|8445.7|8445.7|8446.29|8446.29|8445.41|8445.41|0
1755006000000|2025-08-12 13:40:00|8445.41|8445.41|8445.7|8445.7|8445.7|8445.7|8445.41|8445.41|0
1755006010000|2025-08-12 13:40:10|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|8446.29|0
1755006020000|2025-08-12 13:40:20|8446.58|8446.58|8448.78|8448.78|8448.78|8448.78|8446|8446|0
1755006030000|2025-08-12 13:40:30|8449.07|8449.07|8448.78|8448.78|8449.07|8449.07|8448.78|8448.78|0
1755006040000|2025-08-12 13:40:40|8448.19|8448.19|8448.78|8448.78|8448.78|8448.78|8446|8446|0
1755006050000|2025-08-12 13:40:50|8448.81|8448.81|8451.08|8451.08|8451.08|8451.08|8448.81|8448.81|0
1755006060000|2025-08-12 13:41:00|8452.17|8452.17|8450.82|8450.82|8452.22|8452.22|8450.82|8450.82|0
1755006090000|2025-08-12 13:41:30|8450.53|8450.53|8447.21|8447.21|8450.53|8450.53|8446.89|8446.89|0
1755006100000|2025-08-12 13:41:40|8446.92|8446.92|8444.13|8444.13|8446.92|8446.92|8444.13|8444.13|0
1755006110000|2025-08-12 13:41:50|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1755006120000|2025-08-12 13:42:00|8443.59|8443.59|8438.82|8438.82|8443.59|8443.59|8438.55|8438.55|0
1755006130000|2025-08-12 13:42:10|8441.02|8441.02|8440.72|8440.72|8441.02|8441.02|8440.72|8440.72|0
1755006160000|2025-08-12 13:42:40|8441.6|8441.6|8440.5|8440.5|8441.6|8441.6|8440.5|8440.5|0
1755006170000|2025-08-12 13:42:50|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|8442.7|0
1755006190000|2025-08-12 13:43:10|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|0
1755006200000|2025-08-12 13:43:20|8443.21|8443.21|8443.41|8443.41|8443.41|8443.41|8443.11|8443.11|0
1755006220000|2025-08-12 13:43:40|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|8441.94|0
1755006230000|2025-08-12 13:43:50|8440.84|8440.84|8440.26|8440.26|8440.84|8440.84|8440.26|8440.26|0
1755006250000|2025-08-12 13:44:10|8439.96|8439.96|8436.04|8436.04|8439.96|8439.96|8436.04|8436.04|0
1755006260000|2025-08-12 13:44:20|8435.75|8435.75|8437.99|8437.99|8437.99|8437.99|8435.72|8435.72|0
1755006270000|2025-08-12 13:44:30|8435.72|8435.72|8430.92|8430.92|8435.72|8435.72|8430.92|8430.92|0
1755006280000|2025-08-12 13:44:40|8430.33|8430.33|8432.09|8432.09|8432.09|8432.09|8430.33|8430.33|0
1755006290000|2025-08-12 13:44:50|8431.8|8431.8|8429.49|8429.49|8431.8|8431.8|8428.39|8428.39|0
1755006300000|2025-08-12 13:45:00|8429.78|8429.78|8430.88|8430.88|8430.88|8430.88|8429.78|8429.78|0
1755006310000|2025-08-12 13:45:10|8430.59|8430.59|8431.69|8431.69|8431.69|8431.69|8429.49|8429.49|0
1755006320000|2025-08-12 13:45:20|8433.44|8433.44|8432.86|8432.86|8433.44|8433.44|8432.86|8432.86|0
1755006330000|2025-08-12 13:45:30|8433.96|8433.96|8432.86|8432.86|8433.96|8433.96|8432.86|8432.86|0
1755006340000|2025-08-12 13:45:40|8433.44|8433.44|8434.83|8434.83|8434.83|8434.83|8433.44|8433.44|0
1755006380000|2025-08-12 13:46:20|8434.85|8434.85|8435.73|8435.73|8435.73|8435.73|8434.85|8434.85|0
1755006400000|2025-08-12 13:46:40|8440.42|8440.42|8439.62|8439.62|8440.72|8440.72|8439.62|8439.62|0
1755006410000|2025-08-12 13:46:50|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|8438.52|0
1755006420000|2025-08-12 13:47:00|8438.56|8438.56|8437.97|8437.97|8438.56|8438.56|8437.97|8437.97|0
1755006430000|2025-08-12 13:47:10|8436.87|8436.87|8437.97|8437.97|8437.97|8437.97|8436.87|8436.87|0
1755006440000|2025-08-12 13:47:20|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|8438.56|0
1755006450000|2025-08-12 13:47:30|8439.66|8439.66|8441.93|8441.93|8441.93|8441.93|8439.66|8439.66|0
1755006480000|2025-08-12 13:48:00|8440.83|8440.83|8440.54|8440.54|8440.83|8440.83|8440.54|8440.54|0
1755006490000|2025-08-12 13:48:10|8439.95|8439.95|8439.96|8439.96|8439.96|8439.96|8439.92|8439.92|0
1755006510000|2025-08-12 13:48:30|8439.92|8439.92|8439.95|8439.95|8439.95|8439.95|8439.92|8439.92|0
1755006520000|2025-08-12 13:48:40|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1755006540000|2025-08-12 13:49:00|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|0
1755006550000|2025-08-12 13:49:10|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1755006560000|2025-08-12 13:49:20|8442.17|8442.17|8442.2|8442.2|8442.2|8442.2|8442.17|8442.17|0
1755006570000|2025-08-12 13:49:30|8442.49|8442.49|8443.59|8443.59|8443.59|8443.59|8442.49|8442.49|0
1755006590000|2025-08-12 13:49:50|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|0
1755006600000|2025-08-12 13:50:00|8447.85|8447.85|8448.46|8448.46|8448.46|8448.46|8447.85|8447.85|0
1755006610000|2025-08-12 13:50:10|8448.75|8448.75|8448.47|8448.47|8448.76|8448.76|8448.16|8448.16|0
1755006630000|2025-08-12 13:50:30|8447.37|8447.37|8448.44|8448.44|8448.47|8448.47|8447.37|8447.37|0
1755006640000|2025-08-12 13:50:40|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|0
1755006650000|2025-08-12 13:50:50|8449.64|8449.64|8449.71|8449.71|8449.73|8449.73|8449.64|8449.64|0
1755006660000|2025-08-12 13:51:00|8450.81|8450.81|8451.96|8451.96|8451.98|8451.98|8450.81|8450.81|0
1755006670000|2025-08-12 13:51:10|8453.06|8453.06|8453.65|8453.65|8453.65|8453.65|8453.06|8453.06|0
1755006680000|2025-08-12 13:51:20|8453.94|8453.94|8456.46|8456.46|8460.4|8460.4|8453.94|8453.94|0
1755006690000|2025-08-12 13:51:30|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1755006700000|2025-08-12 13:51:40|8456.21|8456.21|8455.6|8455.6|8456.21|8456.21|8455.6|8455.6|0
1755006710000|2025-08-12 13:51:50|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|0
1755006720000|2025-08-12 13:52:00|8455.87|8455.87|8456.17|8456.17|8456.17|8456.17|8455.87|8455.87|0
1755006730000|2025-08-12 13:52:10|8456.46|8456.46|8457.56|8457.56|8457.85|8457.85|8456.46|8456.46|0
1755006740000|2025-08-12 13:52:20|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|0
1755006750000|2025-08-12 13:52:30|8458.36|8458.36|8457.26|8457.26|8458.36|8458.36|8457.26|8457.26|0
1755006770000|2025-08-12 13:52:50|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|0
1755006780000|2025-08-12 13:53:00|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|0
1755006790000|2025-08-12 13:53:10|8457.13|8457.13|8457.18|8457.18|8457.18|8457.18|8457.13|8457.13|0
1755006810000|2025-08-12 13:53:30|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|0
1755006820000|2025-08-12 13:53:40|8455.49|8455.49|8454.91|8454.91|8455.49|8455.49|8454.91|8454.91|0
1755006850000|2025-08-12 13:54:10|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|0
1755006860000|2025-08-12 13:54:20|8459.37|8459.37|8458.55|8458.55|8459.42|8459.42|8458.55|8458.55|0
1755006870000|2025-08-12 13:54:30|8459.64|8459.64|8458.55|8458.55|8459.64|8459.64|8458.55|8458.55|0
1755006880000|2025-08-12 13:54:40|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|0
1755006890000|2025-08-12 13:54:50|8458.25|8458.25|8458.42|8458.42|8458.42|8458.42|8458.25|8458.25|0
1755006900000|2025-08-12 13:55:00|8458.71|8458.71|8460.91|8460.91|8460.91|8460.91|8458.71|8458.71|0
1755006910000|2025-08-12 13:55:10|8459.81|8459.81|8461.63|8461.63|8462.46|8462.46|8459.81|8459.81|0
1755006930000|2025-08-12 13:55:30|8461.93|8461.93|8463.32|8463.32|8463.32|8463.32|8461.93|8461.93|0
1755006940000|2025-08-12 13:55:40|8464.71|8464.71|8465|8465|8465.59|8465.59|8464.71|8464.71|0
1755006950000|2025-08-12 13:55:50|8465.3|8465.3|8464.71|8464.71|8465.3|8465.3|8464.71|8464.71|0
1755006960000|2025-08-12 13:56:00|8465|8465|8466.1|8466.1|8466.1|8466.1|8465|8465|0
1755006970000|2025-08-12 13:56:10|8466.13|8466.13|8466.71|8466.71|8467.3|8467.3|8466.13|8466.13|0
1755006980000|2025-08-12 13:56:20|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1755007000000|2025-08-12 13:56:40|8465.25|8465.25|8464.44|8464.44|8465.54|8465.54|8464.44|8464.44|0
1755007010000|2025-08-12 13:56:50|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|8462.46|0
1755007020000|2025-08-12 13:57:00|8462.76|8462.76|8462.61|8462.61|8462.76|8462.76|8462.61|8462.61|0
1755007070000|2025-08-12 13:57:50|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1755007080000|2025-08-12 13:58:00|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1755007090000|2025-08-12 13:58:10|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|0
1755007110000|2025-08-12 13:58:30|8466.52|8466.52|8466.52|8466.52|8466.52|8466.52|8466.52|8466.52|0
1755007120000|2025-08-12 13:58:40|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|0
1755007130000|2025-08-12 13:58:50|8465.42|8465.42|8466.3|8466.3|8466.3|8466.3|8465.42|8465.42|0
1755007140000|2025-08-12 13:59:00|8468.5|8468.5|8469.08|8469.08|8469.08|8469.08|8468.5|8468.5|0
1755007150000|2025-08-12 13:59:10|8469.03|8469.03|8470.13|8470.13|8470.13|8470.13|8469.03|8469.03|0
1755007160000|2025-08-12 13:59:20|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.54|8469.54|0
1755007180000|2025-08-12 13:59:40|8470.13|8470.13|8470.17|8470.17|8470.17|8470.17|8470.13|8470.13|0
1755007200000|2025-08-12 14:00:00|8470.46|8470.46|8471.37|8471.37|8471.37|8471.37|8469.88|8469.88|0
1755007210000|2025-08-12 14:00:10|8471.08|8471.08|8468.31|8468.31|8471.08|8471.08|8468.3|8468.3|0
1755007220000|2025-08-12 14:00:20|8467.72|8467.72|8468.31|8468.31|8468.31|8468.31|8467.72|8467.72|0
1755007230000|2025-08-12 14:00:30|8468.02|8468.02|8470.51|8470.51|8470.51|8470.51|8468.02|8468.02|0
1755007260000|2025-08-12 14:01:00|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|8471.9|0
1755007270000|2025-08-12 14:01:10|8472.78|8472.78|8474|8474|8474|8474|8472.78|8472.78|0
1755007290000|2025-08-12 14:01:30|8475.1|8475.1|8475.39|8475.39|8475.39|8475.39|8475.1|8475.1|0
1755007310000|2025-08-12 14:01:50|8475.98|8475.98|8476.02|8476.02|8476.02|8476.02|8475.98|8475.98|0
1755007320000|2025-08-12 14:02:00|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|8478.22|0
1755007330000|2025-08-12 14:02:10|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|8478.26|0
1755007340000|2025-08-12 14:02:20|8478.27|8478.27|8478.86|8478.86|8478.86|8478.86|8478.27|8478.27|0
1755007350000|2025-08-12 14:02:30|8478.57|8478.57|8478.86|8478.86|8478.86|8478.86|8478.57|8478.57|0
1755007360000|2025-08-12 14:02:40|8476.88|8476.88|8476.88|8476.88|8476.88|8476.88|8476.88|8476.88|0
1755007380000|2025-08-12 14:03:00|8479.08|8479.08|8477.98|8477.98|8479.08|8479.08|8477.98|8477.98|0
1755007390000|2025-08-12 14:03:10|8477.69|8477.69|8478.3|8478.3|8478.3|8478.3|8477.69|8477.69|0
1755007400000|2025-08-12 14:03:20|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|8478.89|0
1755007420000|2025-08-12 14:03:40|8477.79|8477.79|8475.22|8475.22|8477.79|8477.79|8475.22|8475.22|0
1755007430000|2025-08-12 14:03:50|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|8474.12|0
1755007450000|2025-08-12 14:04:10|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|0
1755007460000|2025-08-12 14:04:20|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|0
1755007470000|2025-08-12 14:04:30|8477.2|8477.2|8476.91|8476.91|8477.2|8477.2|8476.91|8476.91|0
1755007480000|2025-08-12 14:04:40|8474.71|8474.71|8474.79|8474.79|8474.79|8474.79|8474.71|8474.71|0
1755007490000|2025-08-12 14:04:50|8475.89|8475.89|8475.89|8475.89|8475.89|8475.89|8475.89|8475.89|0
1755007510000|2025-08-12 14:05:10|8475.59|8475.59|8475.9|8475.9|8475.9|8475.9|8475.59|8475.59|0
1755007520000|2025-08-12 14:05:20|8476.48|8476.48|8476.78|8476.78|8476.78|8476.78|8476.48|8476.48|0
1755007540000|2025-08-12 14:05:40|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|0
1755007550000|2025-08-12 14:05:50|8478.97|8478.97|8478.46|8478.46|8479.56|8479.56|8478.46|8478.46|0
1755007560000|2025-08-12 14:06:00|8478.17|8478.17|8475.38|8475.38|8478.17|8478.17|8475.38|8475.38|0
1755007570000|2025-08-12 14:06:10|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1755007590000|2025-08-12 14:06:30|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|0
1755007600000|2025-08-12 14:06:40|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|0
1755007610000|2025-08-12 14:06:50|8476.01|8476.01|8477.11|8477.11|8477.11|8477.11|8476.01|8476.01|0
1755007630000|2025-08-12 14:07:10|8477.4|8477.4|8479.09|8479.09|8479.09|8479.09|8477.4|8477.4|0
1755007640000|2025-08-12 14:07:20|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|0
1755007650000|2025-08-12 14:07:30|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|8481.29|0
1755007660000|2025-08-12 14:07:40|8482.16|8482.16|8483.9|8483.9|8483.9|8483.9|8482.16|8482.16|0
1755007670000|2025-08-12 14:07:50|8483.94|8483.94|8483.35|8483.35|8483.98|8483.98|8483.35|8483.35|0
1755007680000|2025-08-12 14:08:00|8483.32|8483.32|8483.62|8483.62|8483.62|8483.62|8483.32|8483.32|0
1755007700000|2025-08-12 14:08:20|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|8483.32|0
1755007710000|2025-08-12 14:08:30|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|8483.91|0
1755007720000|2025-08-12 14:08:40|8484.2|8484.2|8484.2|8484.2|8484.5|8484.5|8484.2|8484.2|0
1755007730000|2025-08-12 14:08:50|8484.5|8484.5|8485.61|8485.61|8485.61|8485.61|8484.5|8484.5|0
1755007740000|2025-08-12 14:09:00|8485.63|8485.63|8484.85|8484.85|8489.02|8489.02|8484.85|8484.85|0
1755007770000|2025-08-12 14:09:30|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|0
1755007780000|2025-08-12 14:09:40|8485.7|8485.7|8487.9|8487.9|8487.9|8487.9|8485.7|8485.7|0
1755007810000|2025-08-12 14:10:10|8489|8489|8489|8489|8489|8489|8489|8489|0
1755007820000|2025-08-12 14:10:20|8487.9|8487.9|8487.31|8487.31|8487.9|8487.9|8487.31|8487.31|0
1755007830000|2025-08-12 14:10:30|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|8489.29|0
1755007840000|2025-08-12 14:10:40|8489.58|8489.58|8488.49|8488.49|8489.58|8489.58|8488.49|8488.49|0
1755007850000|2025-08-12 14:10:50|8488.78|8488.78|8490.54|8490.54|8490.54|8490.54|8488.78|8488.78|0
1755007860000|2025-08-12 14:11:00|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|0
1755007870000|2025-08-12 14:11:10|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1755007880000|2025-08-12 14:11:20|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|0
1755007890000|2025-08-12 14:11:30|8491.38|8491.38|8489.7|8489.7|8491.38|8491.38|8489.7|8489.7|0
1755007910000|2025-08-12 14:11:50|8489.99|8489.99|8489.17|8489.17|8490.28|8490.28|8489.17|8489.17|0
1755007920000|2025-08-12 14:12:00|8488.59|8488.59|8486.68|8486.68|8488.88|8488.88|8486.68|8486.68|0
1755007930000|2025-08-12 14:12:10|8486.97|8486.97|8488.05|8488.05|8488.05|8488.05|8486.95|8486.95|0
1755007940000|2025-08-12 14:12:20|8488.34|8488.34|8488.05|8488.05|8488.34|8488.34|8488.05|8488.05|0
1755007950000|2025-08-12 14:12:30|8487.76|8487.76|8486.62|8486.62|8487.76|8487.76|8486.62|8486.62|0
1755007960000|2025-08-12 14:12:40|8486.58|8486.58|8485.99|8485.99|8486.58|8486.58|8485.99|8485.99|0
1755007970000|2025-08-12 14:12:50|8485.4|8485.4|8482.91|8482.91|8485.4|8485.4|8482.91|8482.91|0
1755007980000|2025-08-12 14:13:00|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|8485.11|0
1755008000000|2025-08-12 14:13:20|8487.09|8487.09|8487.67|8487.67|8487.67|8487.67|8487.09|8487.09|0
1755008010000|2025-08-12 14:13:30|8487.69|8487.69|8487.4|8487.4|8487.69|8487.69|8487.4|8487.4|0
1755008020000|2025-08-12 14:13:40|8486.3|8486.3|8485.2|8485.2|8486.3|8486.3|8485.2|8485.2|0
1755008030000|2025-08-12 14:13:50|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|0
1755008040000|2025-08-12 14:14:00|8486.26|8486.26|8486.26|8486.26|8486.26|8486.26|8486.26|8486.26|0
1755008060000|2025-08-12 14:14:20|8486.55|8486.55|8486.26|8486.26|8486.55|8486.55|8486.26|8486.26|0
1755008070000|2025-08-12 14:14:30|8485.16|8485.16|8484.28|8484.28|8485.16|8485.16|8482.89|8482.89|0
1755008090000|2025-08-12 14:14:50|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1755008100000|2025-08-12 14:15:00|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|8482.01|0
1755008110000|2025-08-12 14:15:10|8481.72|8481.72|8479.7|8479.7|8481.72|8481.72|8479.48|8479.48|0
1755008120000|2025-08-12 14:15:20|8480|8480|8481.68|8481.68|8481.68|8481.68|8480|8480|0
1755008130000|2025-08-12 14:15:30|8482.78|8482.78|8483.07|8483.07|8483.07|8483.07|8482.78|8482.78|0
1755008140000|2025-08-12 14:15:40|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1755008150000|2025-08-12 14:15:50|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1755008170000|2025-08-12 14:16:10|8483.11|8483.11|8483.7|8483.7|8483.7|8483.7|8483.11|8483.11|0
1755008180000|2025-08-12 14:16:20|8484.58|8484.58|8485.68|8485.68|8485.68|8485.68|8484.58|8484.58|0
1755008190000|2025-08-12 14:16:30|8486.26|8486.26|8490.26|8490.26|8490.3|8490.3|8486.26|8486.26|0
1755008200000|2025-08-12 14:16:40|8489.67|8489.67|8489.63|8489.63|8489.67|8489.67|8489.34|8489.34|0
1755008220000|2025-08-12 14:17:00|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|0
1755008230000|2025-08-12 14:17:10|8490.78|8490.78|8491.07|8491.07|8491.07|8491.07|8490.78|8490.78|0
1755008240000|2025-08-12 14:17:20|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|8488.58|0
1755008250000|2025-08-12 14:17:30|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|8487.99|0
1755008260000|2025-08-12 14:17:40|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|8487.95|0
1755008270000|2025-08-12 14:17:50|8487.91|8487.91|8489.01|8489.01|8489.01|8489.01|8487.91|8487.91|0
1755008280000|2025-08-12 14:18:00|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|0
1755008290000|2025-08-12 14:18:10|8489.28|8489.28|8486.97|8486.97|8489.28|8489.28|8486.97|8486.97|0
1755008300000|2025-08-12 14:18:20|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|0
1755008310000|2025-08-12 14:18:30|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|0
1755008340000|2025-08-12 14:19:00|8489.79|8489.79|8491.19|8491.19|8491.19|8491.19|8489.79|8489.79|0
1755008350000|2025-08-12 14:19:10|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|0
1755008360000|2025-08-12 14:19:20|8491.77|8491.77|8491.4|8491.4|8491.77|8491.77|8490.81|8490.81|0
1755008370000|2025-08-12 14:19:30|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|8492.5|0
1755008390000|2025-08-12 14:19:50|8492.79|8492.79|8492.5|8492.5|8492.79|8492.79|8492.5|8492.5|0
1755008400000|2025-08-12 14:20:00|8492.79|8492.79|8492.79|8492.79|8492.79|8492.79|8492.79|8492.79|0
1755008410000|2025-08-12 14:20:10|8490|8490|8488.61|8488.61|8490|8490|8488.32|8488.32|0
1755008420000|2025-08-12 14:20:20|8488.91|8488.91|8490|8490|8490|8490|8488.91|8488.91|0
1755008440000|2025-08-12 14:20:40|8490.3|8490.3|8490.3|8490.3|8490.3|8490.3|8490.3|8490.3|0
1755008450000|2025-08-12 14:20:50|8490.32|8490.32|8488.64|8488.64|8490.37|8490.37|8488.64|8488.64|0
1755008470000|2025-08-12 14:21:10|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|0
1755008480000|2025-08-12 14:21:20|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|8490.03|0
1755008490000|2025-08-12 14:21:30|8489.74|8489.74|8487.76|8487.76|8489.74|8489.74|8487.76|8487.76|0
1755008500000|2025-08-12 14:21:40|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|0
1755008510000|2025-08-12 14:21:50|8488.64|8488.64|8489.74|8489.74|8489.74|8489.74|8488.64|8488.64|0
1755008530000|2025-08-12 14:22:10|8489.75|8489.75|8490.33|8490.33|8490.33|8490.33|8489.75|8489.75|0
1755008560000|2025-08-12 14:22:40|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|8490.92|0
1755008570000|2025-08-12 14:22:50|8491.21|8491.21|8494.88|8494.88|8494.88|8494.88|8491.21|8491.21|0
1755008580000|2025-08-12 14:23:00|8494.93|8494.93|8495|8495|8495|8495|8494.93|8494.93|0
1755008590000|2025-08-12 14:23:10|8496.1|8496.1|8496.39|8496.39|8496.39|8496.39|8496.1|8496.1|0
1755008600000|2025-08-12 14:23:20|8496.69|8496.69|8496.69|8496.69|8496.69|8496.69|8496.69|8496.69|0
1755008610000|2025-08-12 14:23:30|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|0
1755008620000|2025-08-12 14:23:40|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|0
1755008630000|2025-08-12 14:23:50|8495.29|8495.29|8494.71|8494.71|8495.29|8495.29|8494.71|8494.71|0
1755008660000|2025-08-12 14:24:20|8493.61|8493.61|8489.64|8489.64|8493.61|8493.61|8489.64|8489.64|0
1755008670000|2025-08-12 14:24:30|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|0
1755008680000|2025-08-12 14:24:40|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|0
1755008690000|2025-08-12 14:24:50|8490.44|8490.44|8492.64|8492.64|8492.64|8492.64|8490.44|8490.44|0
1755008700000|2025-08-12 14:25:00|8493.22|8493.22|8494.61|8494.61|8494.61|8494.61|8493.22|8493.22|0
1755008730000|2025-08-12 14:25:30|8494.91|8494.91|8496.3|8496.3|8496.3|8496.3|8494.91|8494.91|0
1755008740000|2025-08-12 14:25:40|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|8496.59|0
1755008750000|2025-08-12 14:25:50|8496.01|8496.01|8494.91|8494.91|8496.01|8496.01|8494.91|8494.91|0
1755008800000|2025-08-12 14:26:40|8496.01|8496.01|8498.2|8498.2|8498.2|8498.2|8496.01|8496.01|0
1755008810000|2025-08-12 14:26:50|8498.23|8498.23|8500.42|8500.42|8500.42|8500.42|8498.23|8498.23|0
1755008830000|2025-08-12 14:27:10|8501.01|8501.01|8498.52|8498.52|8501.01|8501.01|8498.52|8498.52|0
1755008870000|2025-08-12 14:27:50|8499.62|8499.62|8499.62|8499.62|8499.62|8499.62|8499.62|8499.62|0
1755008900000|2025-08-12 14:28:20|8500.2|8500.2|8499.91|8499.91|8500.2|8500.2|8499.91|8499.91|0
1755008920000|2025-08-12 14:28:40|8499.92|8499.92|8498.49|8498.49|8499.92|8499.92|8498.49|8498.49|0
1755008940000|2025-08-12 14:29:00|8499.58|8499.58|8500.68|8500.68|8500.68|8500.68|8499.58|8499.58|0
1755008950000|2025-08-12 14:29:10|8500.39|8500.39|8499.29|8499.29|8500.39|8500.39|8498.19|8498.19|0
1755008970000|2025-08-12 14:29:30|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|8499.58|0
1755008990000|2025-08-12 14:29:50|8499.29|8499.29|8498.71|8498.71|8499.29|8499.29|8498.71|8498.71|0
1755009000000|2025-08-12 14:30:00|8497.61|8497.61|8496.51|8496.51|8497.61|8497.61|8496.51|8496.51|0
1755009020000|2025-08-12 14:30:20|8494.75|8494.75|8493.94|8493.94|8494.75|8494.75|8493.65|8493.65|0
1755009030000|2025-08-12 14:30:30|8494.24|8494.24|8493.94|8493.94|8494.24|8494.24|8493.94|8493.94|0
1755009060000|2025-08-12 14:31:00|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|8493.99|0
1755009070000|2025-08-12 14:31:10|8493.69|8493.69|8493.4|8493.4|8493.69|8493.69|8493.4|8493.4|0
1755009090000|2025-08-12 14:31:30|8492.3|8492.3|8492.3|8492.3|8492.3|8492.3|8492.3|8492.3|0
1755009100000|2025-08-12 14:31:40|8492.38|8492.38|8492.68|8492.68|8492.68|8492.68|8492.38|8492.38|0
1755009110000|2025-08-12 14:31:50|8492.72|8492.72|8492.72|8492.72|8492.72|8492.72|8492.72|8492.72|0
1755009120000|2025-08-12 14:32:00|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|0
1755009130000|2025-08-12 14:32:10|8492.97|8492.97|8492.68|8492.68|8492.97|8492.97|8492.68|8492.68|0
1755009160000|2025-08-12 14:32:40|8492.62|8492.62|8492.57|8492.57|8492.62|8492.62|8492.57|8492.57|0
1755009170000|2025-08-12 14:32:50|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|0
1755009180000|2025-08-12 14:33:00|8493.67|8493.67|8489.78|8489.78|8493.67|8493.67|8489.78|8489.78|0
1755009190000|2025-08-12 14:33:10|8489.74|8489.74|8489.64|8489.64|8489.74|8489.74|8489.64|8489.64|0
1755009200000|2025-08-12 14:33:20|8489.05|8489.05|8488.76|8488.76|8489.05|8489.05|8488.76|8488.76|0
1755009220000|2025-08-12 14:33:40|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|0
1755009230000|2025-08-12 14:33:50|8488.42|8488.42|8486.23|8486.23|8488.42|8488.42|8486.23|8486.23|0
1755009240000|2025-08-12 14:34:00|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|8485.64|0
1755009250000|2025-08-12 14:34:10|8485.68|8485.68|8485.89|8485.89|8485.97|8485.97|8485.68|8485.68|0
1755009260000|2025-08-12 14:34:20|8485.97|8485.97|8487.99|8487.99|8487.99|8487.99|8485.97|8485.97|0
1755009270000|2025-08-12 14:34:30|8488.03|8488.03|8488.03|8488.03|8488.03|8488.03|8488.03|8488.03|0
1755009300000|2025-08-12 14:35:00|8487.74|8487.74|8488.62|8488.62|8488.62|8488.62|8487.74|8487.74|0
1755009310000|2025-08-12 14:35:10|8489.72|8489.72|8486.93|8486.93|8489.72|8489.72|8486.93|8486.93|0
1755009320000|2025-08-12 14:35:20|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|0
1755009340000|2025-08-12 14:35:40|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|0
1755009350000|2025-08-12 14:35:50|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|8481.07|0
1755009360000|2025-08-12 14:36:00|8481.03|8481.03|8481.01|8481.01|8481.03|8481.03|8481.01|8481.01|0
1755009370000|2025-08-12 14:36:10|8480.72|8480.72|8480.7|8480.7|8480.72|8480.72|8480.7|8480.7|0
1755009380000|2025-08-12 14:36:20|8480.41|8480.41|8480.7|8480.7|8480.7|8480.7|8480.41|8480.41|0
1755009390000|2025-08-12 14:36:30|8484.29|8484.29|8484.88|8484.88|8484.88|8484.88|8484.29|8484.29|0
1755009400000|2025-08-12 14:36:40|8484.86|8484.86|8486.54|8486.54|8486.54|8486.54|8484.86|8484.86|0
1755009410000|2025-08-12 14:36:50|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|0
1755009420000|2025-08-12 14:37:00|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|0
1755009430000|2025-08-12 14:37:10|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|8486.55|0
1755009450000|2025-08-12 14:37:30|8486.85|8486.85|8485.75|8485.75|8486.85|8486.85|8485.75|8485.75|0
1755009460000|2025-08-12 14:37:40|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|0
1755009480000|2025-08-12 14:38:00|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|8486.81|0
1755009500000|2025-08-12 14:38:20|8487.39|8487.39|8487.39|8487.39|8487.39|8487.39|8487.39|8487.39|0
1755009510000|2025-08-12 14:38:30|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|8486.29|0
1755009520000|2025-08-12 14:38:40|8486.25|8486.25|8486.21|8486.21|8486.25|8486.25|8486.21|8486.21|0
1755009540000|2025-08-12 14:39:00|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1755009560000|2025-08-12 14:39:20|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|8486.84|0
1755009570000|2025-08-12 14:39:30|8486.54|8486.54|8488.01|8488.01|8488.01|8488.01|8484.57|8484.57|0
1755009580000|2025-08-12 14:39:40|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|8488.3|0
1755009600000|2025-08-12 14:40:00|8488.01|8488.01|8486.91|8486.91|8488.01|8488.01|8486.91|8486.91|0
1755009610000|2025-08-12 14:40:10|8487.5|8487.5|8486.1|8486.1|8487.5|8487.5|8486.1|8486.1|0
1755009620000|2025-08-12 14:40:20|8487.79|8487.79|8488.89|8488.89|8488.89|8488.89|8487.79|8487.79|0
1755009630000|2025-08-12 14:40:30|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|0
1755009640000|2025-08-12 14:40:40|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|8486.69|0
1755009650000|2025-08-12 14:40:50|8485.59|8485.59|8486.98|8486.98|8486.98|8486.98|8485.59|8485.59|0
1755009680000|2025-08-12 14:41:20|8487.86|8487.86|8490.06|8490.06|8490.06|8490.06|8487.86|8487.86|0
1755009690000|2025-08-12 14:41:30|8489.77|8489.77|8488.67|8488.67|8489.77|8489.77|8488.67|8488.67|0
1755009700000|2025-08-12 14:41:40|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|0
1755009710000|2025-08-12 14:41:50|8489|8489|8488.71|8488.71|8489|8489|8488.71|8488.71|0
1755009720000|2025-08-12 14:42:00|8490.39|8490.39|8490.69|8490.69|8490.98|8490.98|8490.39|8490.39|0
1755009740000|2025-08-12 14:42:20|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|0
1755009760000|2025-08-12 14:42:40|8492.08|8492.08|8491.78|8491.78|8492.08|8492.08|8491.2|8491.2|0
1755009780000|2025-08-12 14:43:00|8491.49|8491.49|8492.59|8492.59|8492.59|8492.59|8491.49|8491.49|0
1755009790000|2025-08-12 14:43:10|8491.49|8491.49|8491.47|8491.47|8491.49|8491.49|8491.47|8491.47|0
1755009800000|2025-08-12 14:43:20|8492.56|8492.56|8493.15|8493.15|8493.15|8493.15|8492.56|8492.56|0
1755009810000|2025-08-12 14:43:30|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1755009820000|2025-08-12 14:43:40|8493.46|8493.46|8493.16|8493.16|8493.46|8493.46|8493.16|8493.16|0
1755009830000|2025-08-12 14:43:50|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1755009840000|2025-08-12 14:44:00|8492.36|8492.36|8492.36|8492.36|8492.36|8492.36|8492.36|8492.36|0
1755009850000|2025-08-12 14:44:10|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|8492.06|0
1755009860000|2025-08-12 14:44:20|8493.16|8493.16|8493.46|8493.46|8493.46|8493.46|8493.16|8493.16|0
1755009880000|2025-08-12 14:44:40|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1755009890000|2025-08-12 14:44:50|8493.46|8493.46|8493.16|8493.16|8493.46|8493.46|8493.16|8493.16|0
1755009920000|2025-08-12 14:45:20|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1755009930000|2025-08-12 14:45:30|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1755009960000|2025-08-12 14:46:00|8492.36|8492.36|8492.06|8492.06|8492.36|8492.36|8492.06|8492.06|0
1755009970000|2025-08-12 14:46:10|8492.36|8492.36|8494.38|8494.38|8494.38|8494.38|8492.36|8492.36|0
1755009980000|2025-08-12 14:46:20|8494.08|8494.08|8495.23|8495.23|8495.23|8495.23|8494.08|8494.08|0
1755009990000|2025-08-12 14:46:30|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|0
1755010010000|2025-08-12 14:46:50|8496.3|8496.3|8497.69|8497.69|8497.69|8497.69|8496.3|8496.3|0
1755010020000|2025-08-12 14:47:00|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|0
1755010030000|2025-08-12 14:47:10|8498.83|8498.83|8498.82|8498.82|8498.83|8498.83|8498.52|8498.52|0
1755010040000|2025-08-12 14:47:20|8499.37|8499.37|8498.8|8498.8|8499.37|8499.37|8498.8|8498.8|0
1755010050000|2025-08-12 14:47:30|8499.1|8499.1|8499.06|8499.06|8499.1|8499.1|8499.06|8499.06|0
1755010060000|2025-08-12 14:47:40|8499.35|8499.35|8501.56|8501.56|8501.64|8501.64|8499.35|8499.35|0
1755010070000|2025-08-12 14:47:50|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|0
1755010080000|2025-08-12 14:48:00|8501.05|8501.05|8501.56|8501.56|8502.15|8502.15|8501.05|8501.05|0
1755010090000|2025-08-12 14:48:10|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|8500.46|0
1755010100000|2025-08-12 14:48:20|8500.76|8500.76|8500.46|8500.46|8500.76|8500.76|8500.46|8500.46|0
1755010110000|2025-08-12 14:48:30|8501.56|8501.56|8501.86|8501.86|8501.86|8501.86|8501.56|8501.56|0
1755010120000|2025-08-12 14:48:40|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|0
1755010130000|2025-08-12 14:48:50|8502.44|8502.44|8502.15|8502.15|8502.44|8502.44|8502.15|8502.15|0
1755010140000|2025-08-12 14:49:00|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|8503.25|0
1755010160000|2025-08-12 14:49:20|8502.95|8502.95|8501.86|8501.86|8502.95|8502.95|8501.86|8501.86|0
1755010170000|2025-08-12 14:49:30|8501.27|8501.27|8501.56|8501.56|8501.56|8501.56|8501.27|8501.27|0
1755010240000|2025-08-12 14:50:40|8502.15|8502.15|8502.09|8502.09|8502.15|8502.15|8502.09|8502.09|0
1755010250000|2025-08-12 14:50:50|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|0
1755010260000|2025-08-12 14:51:00|8501.77|8501.77|8502.36|8502.36|8502.36|8502.36|8501.77|8501.77|0
1755010290000|2025-08-12 14:51:30|8502.07|8502.07|8500.09|8500.09|8502.07|8502.07|8500.09|8500.09|0
1755010310000|2025-08-12 14:51:50|8500.38|8500.38|8500.09|8500.09|8500.38|8500.38|8500.09|8500.09|0
1755010320000|2025-08-12 14:52:00|8499.21|8499.21|8498.13|8498.13|8499.21|8499.21|8498.11|8498.11|0
1755010350000|2025-08-12 14:52:30|8498.42|8498.42|8502.6|8502.6|8503.7|8503.7|8498.42|8498.42|0
1755010360000|2025-08-12 14:52:40|8503.7|8503.7|8504.28|8504.28|8504.28|8504.28|8503.7|8503.7|0
1755010370000|2025-08-12 14:52:50|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|0
1755010380000|2025-08-12 14:53:00|8504.28|8504.28|8503.7|8503.7|8504.28|8504.28|8503.7|8503.7|0
1755010400000|2025-08-12 14:53:20|8503.76|8503.76|8503.83|8503.83|8503.83|8503.83|8503.76|8503.76|0
1755010410000|2025-08-12 14:53:30|8503.81|8503.81|8504.91|8504.91|8504.91|8504.91|8503.81|8503.81|0
1755010420000|2025-08-12 14:53:40|8503.81|8503.81|8502.42|8502.42|8503.81|8503.81|8502.42|8502.42|0
1755010450000|2025-08-12 14:54:10|8502.12|8502.12|8501.83|8501.83|8502.12|8502.12|8501.83|8501.83|0
1755010460000|2025-08-12 14:54:20|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1755010470000|2025-08-12 14:54:30|8502.46|8502.46|8503.56|8503.56|8503.56|8503.56|8502.42|8502.42|0
1755010480000|2025-08-12 14:54:40|8503.85|8503.85|8503.81|8503.81|8503.85|8503.85|8503.81|8503.81|0
1755010490000|2025-08-12 14:54:50|8503.75|8503.75|8503.77|8503.77|8503.77|8503.77|8503.75|8503.75|0
1755010500000|2025-08-12 14:55:00|8503.75|8503.75|8501.79|8501.79|8503.75|8503.75|8501.77|8501.77|0
1755010520000|2025-08-12 14:55:20|8501.75|8501.75|8501.77|8501.77|8501.77|8501.77|8501.75|8501.75|0
1755010530000|2025-08-12 14:55:30|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|8502.06|0
1755010550000|2025-08-12 14:55:50|8501.77|8501.77|8501.36|8501.36|8501.77|8501.77|8501.36|8501.36|0
1755010560000|2025-08-12 14:56:00|8500.26|8500.26|8498.24|8498.24|8500.26|8500.26|8497.66|8497.66|0
1755010570000|2025-08-12 14:56:10|8497.95|8497.95|8496.85|8496.85|8497.95|8497.95|8496.85|8496.85|0
1755010590000|2025-08-12 14:56:30|8494.65|8494.65|8494.64|8494.64|8494.65|8494.65|8494.64|8494.64|0
1755010600000|2025-08-12 14:56:40|8493.45|8493.45|8493.74|8493.74|8493.74|8493.74|8493.45|8493.45|0
1755010610000|2025-08-12 14:56:50|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|8494.33|0
1755010640000|2025-08-12 14:57:20|8494.28|8494.28|8494.23|8494.23|8494.28|8494.28|8494.23|8494.23|0
1755010650000|2025-08-12 14:57:30|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|0
1755010660000|2025-08-12 14:57:40|8497.3|8497.3|8497.6|8497.6|8497.6|8497.6|8497.3|8497.3|0
1755010670000|2025-08-12 14:57:50|8498.4|8498.4|8497.3|8497.3|8498.4|8498.4|8497.3|8497.3|0
1755010680000|2025-08-12 14:58:00|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|0
1755010690000|2025-08-12 14:58:10|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|8496.29|0
1755010700000|2025-08-12 14:58:20|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1755010710000|2025-08-12 14:58:30|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|0
1755010720000|2025-08-12 14:58:40|8496.93|8496.93|8496.63|8496.63|8496.93|8496.93|8496.63|8496.63|0
1755010740000|2025-08-12 14:59:00|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|0
1755010750000|2025-08-12 14:59:10|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|0
1755010770000|2025-08-12 14:59:30|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|8496.85|0
1755010780000|2025-08-12 14:59:40|8495.46|8495.46|8495.17|8495.17|8495.46|8495.46|8495.17|8495.17|0
1755010790000|2025-08-12 14:59:50|8495.75|8495.75|8496.85|8496.85|8496.85|8496.85|8495.75|8495.75|0
1755010800000|2025-08-12 15:00:00|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1755010810000|2025-08-12 15:00:10|8496.27|8496.27|8497.44|8497.44|8497.44|8497.44|8496.27|8496.27|0
1755010820000|2025-08-12 15:00:20|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|0
1755010830000|2025-08-12 15:00:30|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|0
1755010850000|2025-08-12 15:00:50|8499.96|8499.96|8500.25|8500.25|8500.25|8500.25|8499.96|8499.96|0
1755010860000|2025-08-12 15:01:00|8501.13|8501.13|8504.81|8504.81|8505.34|8505.34|8501.13|8501.13|0
1755010870000|2025-08-12 15:01:10|8504.83|8504.83|8506.81|8506.81|8506.81|8506.81|8504.83|8504.83|0
1755010910000|2025-08-12 15:01:50|8505.71|8505.71|8502.64|8502.64|8505.71|8505.71|8502.64|8502.64|0
1755010920000|2025-08-12 15:02:00|8502.34|8502.34|8502.34|8502.34|8502.34|8502.34|8502.34|8502.34|0
1755010950000|2025-08-12 15:02:30|8502.64|8502.64|8503.74|8503.74|8503.74|8503.74|8502.64|8502.64|0
1755010960000|2025-08-12 15:02:40|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|0
1755010970000|2025-08-12 15:02:50|8503.74|8503.74|8504.32|8504.32|8504.32|8504.32|8503.74|8503.74|0
1755010980000|2025-08-12 15:03:00|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|0
1755010990000|2025-08-12 15:03:10|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|0
1755011010000|2025-08-12 15:03:30|8504.88|8504.88|8504.86|8504.86|8504.88|8504.88|8504.86|8504.86|0
1755011030000|2025-08-12 15:03:50|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|0
1755011040000|2025-08-12 15:04:00|8505.44|8505.44|8506.88|8506.88|8506.88|8506.88|8505.44|8505.44|0
1755011050000|2025-08-12 15:04:10|8506.84|8506.84|8503.45|8503.45|8506.84|8506.84|8503.45|8503.45|0
1755011060000|2025-08-12 15:04:20|8503.15|8503.15|8504.25|8504.25|8504.25|8504.25|8503.15|8503.15|0
1755011080000|2025-08-12 15:04:40|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|0
1755011090000|2025-08-12 15:04:50|8503.19|8503.19|8503.22|8503.22|8503.22|8503.22|8503.19|8503.19|0
1755011100000|2025-08-12 15:05:00|8504.32|8504.32|8504.34|8504.34|8504.34|8504.34|8504.32|8504.32|0
1755011110000|2025-08-12 15:05:10|8503.46|8503.46|8502.95|8502.95|8503.46|8503.46|8502.36|8502.36|0
1755011140000|2025-08-12 15:05:40|8502.65|8502.65|8501.55|8501.55|8502.65|8502.65|8501.55|8501.55|0
1755011170000|2025-08-12 15:06:10|8502.65|8502.65|8502.95|8502.95|8502.95|8502.95|8502.65|8502.65|0
1755011190000|2025-08-12 15:06:30|8502.9|8502.9|8500.92|8500.92|8502.9|8502.9|8500.92|8500.92|0
1755011200000|2025-08-12 15:06:40|8501.21|8501.21|8502.6|8502.6|8502.6|8502.6|8501.21|8501.21|0
1755011210000|2025-08-12 15:06:50|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1755011230000|2025-08-12 15:07:10|8503.99|8503.99|8504.04|8504.04|8504.04|8504.04|8503.99|8503.99|0
1755011240000|2025-08-12 15:07:20|8504.08|8504.08|8504.04|8504.04|8504.08|8504.08|8504.04|8504.04|0
1755011250000|2025-08-12 15:07:30|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.04|8504.04|0
1755011260000|2025-08-12 15:07:40|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|0
1755011270000|2025-08-12 15:07:50|8503.19|8503.19|8501.8|8501.8|8503.19|8503.19|8499.53|8499.53|0
1755011280000|2025-08-12 15:08:00|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1755011290000|2025-08-12 15:08:10|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|0
1755011310000|2025-08-12 15:08:30|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|0
1755011320000|2025-08-12 15:08:40|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1755011330000|2025-08-12 15:08:50|8503.99|8503.99|8505.68|8505.68|8505.68|8505.68|8503.99|8503.99|0
1755011340000|2025-08-12 15:09:00|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|0
1755011350000|2025-08-12 15:09:10|8503.99|8503.99|8503.92|8503.92|8503.99|8503.99|8503.92|8503.92|0
1755011370000|2025-08-12 15:09:30|8503.96|8503.96|8503.96|8503.96|8503.96|8503.96|8503.96|8503.96|0
1755011380000|2025-08-12 15:09:40|8503.9|8503.9|8503.59|8503.59|8503.9|8503.9|8503.59|8503.59|0
1755011390000|2025-08-12 15:09:50|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1755011400000|2025-08-12 15:10:00|8503.33|8503.33|8503.04|8503.04|8503.33|8503.33|8503.04|8503.04|0
1755011410000|2025-08-12 15:10:10|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|0
1755011430000|2025-08-12 15:10:30|8503.55|8503.55|8504.71|8504.71|8504.75|8504.75|8503.55|8503.55|0
1755011440000|2025-08-12 15:10:40|8504.73|8504.73|8503.34|8503.34|8504.79|8504.79|8503.11|8503.11|0
1755011450000|2025-08-12 15:10:50|8504.73|8504.73|8506.2|8506.2|8506.2|8506.2|8504.73|8504.73|0
1755011460000|2025-08-12 15:11:00|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|8506.5|0
1755011470000|2025-08-12 15:11:10|8506.2|8506.2|8505.91|8505.91|8506.2|8506.2|8505.91|8505.91|0
1755011480000|2025-08-12 15:11:20|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|8505.89|0
1755011490000|2025-08-12 15:11:30|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|0
1755011500000|2025-08-12 15:11:40|8504.49|8504.49|8504.79|8504.79|8504.79|8504.79|8504.49|8504.49|0
1755011520000|2025-08-12 15:12:00|8505.89|8505.89|8505.83|8505.83|8505.89|8505.89|8505.83|8505.83|0
1755011530000|2025-08-12 15:12:10|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|8505.87|0
1755011540000|2025-08-12 15:12:20|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|8506.16|0
1755011560000|2025-08-12 15:12:40|8505.57|8505.57|8506.16|8506.16|8506.16|8506.16|8505.57|8505.57|0
1755011570000|2025-08-12 15:12:50|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|0
1755011580000|2025-08-12 15:13:00|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|8506.43|0
1755011590000|2025-08-12 15:13:10|8506.13|8506.13|8505.01|8505.01|8506.13|8506.13|8505.01|8505.01|0
1755011600000|2025-08-12 15:13:20|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|8504.97|0
1755011630000|2025-08-12 15:13:50|8504.38|8504.38|8500.79|8500.79|8504.38|8504.38|8500.79|8500.79|0
1755011660000|2025-08-12 15:14:20|8502.99|8502.99|8501.01|8501.01|8502.99|8502.99|8501.01|8501.01|0
1755011670000|2025-08-12 15:14:30|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|0
1755011680000|2025-08-12 15:14:40|8499.9|8499.9|8499.85|8499.85|8499.9|8499.9|8499.85|8499.85|0
1755011690000|2025-08-12 15:14:50|8499.81|8499.81|8499.81|8499.81|8500.11|8500.11|8499.81|8499.81|0
1755011700000|2025-08-12 15:15:00|8502.3|8502.3|8503.74|8503.74|8503.99|8503.99|8502.3|8502.3|0
1755011710000|2025-08-12 15:15:10|8503.44|8503.44|8503.08|8503.08|8503.44|8503.44|8503.08|8503.08|0
1755011720000|2025-08-12 15:15:20|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|0
1755011730000|2025-08-12 15:15:30|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|0
1755011740000|2025-08-12 15:15:40|8504.77|8504.77|8504.53|8504.53|8504.81|8504.81|8504.52|8504.52|0
1755011750000|2025-08-12 15:15:50|8504.82|8504.82|8504.53|8504.53|8504.82|8504.82|8504.24|8504.24|0
1755011760000|2025-08-12 15:16:00|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|0
1755011770000|2025-08-12 15:16:10|8504.53|8504.53|8504.57|8504.57|8504.57|8504.57|8504.53|8504.53|0
1755011780000|2025-08-12 15:16:20|8504.56|8504.56|8507.04|8507.04|8507.04|8507.04|8504.54|8504.54|0
1755011790000|2025-08-12 15:16:30|8505.94|8505.94|8506.45|8506.45|8506.45|8506.45|8505.35|8505.35|0
1755011800000|2025-08-12 15:16:40|8505.35|8505.35|8505.38|8505.38|8506.5|8506.5|8505.35|8505.35|0
1755011810000|2025-08-12 15:16:50|8505.08|8505.08|8505.35|8505.35|8505.35|8505.35|8505.06|8505.06|0
1755011820000|2025-08-12 15:17:00|8505.64|8505.64|8505.6|8505.6|8505.64|8505.64|8505.27|8505.27|0
1755011830000|2025-08-12 15:17:10|8506.99|8506.99|8505.9|8505.9|8506.99|8506.99|8505.9|8505.9|0
1755011840000|2025-08-12 15:17:20|8506.19|8506.19|8506.19|8506.19|8506.48|8506.48|8506.19|8506.19|0
1755011850000|2025-08-12 15:17:30|8507.29|8507.29|8508.39|8508.39|8508.39|8508.39|8507.29|8507.29|0
1755011870000|2025-08-12 15:17:50|8508.35|8508.35|8508.37|8508.37|8508.37|8508.37|8508.35|8508.35|0
1755011880000|2025-08-12 15:18:00|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|0
1755011890000|2025-08-12 15:18:10|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|8509.23|0
1755011910000|2025-08-12 15:18:30|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|0
1755011920000|2025-08-12 15:18:40|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|0
1755011960000|2025-08-12 15:19:20|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|0
1755011970000|2025-08-12 15:19:30|8510.3|8510.3|8510.59|8510.59|8510.59|8510.59|8510.3|8510.3|0
1755011980000|2025-08-12 15:19:40|8510.62|8510.62|8510.62|8510.62|8511.71|8511.71|8510.62|8510.62|0
1755011990000|2025-08-12 15:19:50|8510.64|8510.64|8510.35|8510.35|8510.64|8510.64|8510.35|8510.35|0
1755012000000|2025-08-12 15:20:00|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|0
1755012030000|2025-08-12 15:20:30|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|0
1755012040000|2025-08-12 15:20:40|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|0
1755012050000|2025-08-12 15:20:50|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|8510.07|0
1755012060000|2025-08-12 15:21:00|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|8510.05|0
1755012080000|2025-08-12 15:21:20|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|8508.95|0
1755012100000|2025-08-12 15:21:40|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|8508.91|0
1755012110000|2025-08-12 15:21:50|8508.88|8508.88|8510.3|8510.3|8510.3|8510.3|8508.88|8508.88|0
1755012120000|2025-08-12 15:22:00|8509.72|8509.72|8507.74|8507.74|8509.72|8509.72|8507.15|8507.15|0
1755012130000|2025-08-12 15:22:10|8508.03|8508.03|8509.42|8509.42|8509.42|8509.42|8508.03|8508.03|0
1755012140000|2025-08-12 15:22:20|8510.3|8510.3|8510.01|8510.01|8510.3|8510.3|8510.01|8510.01|0
1755012150000|2025-08-12 15:22:30|8508.84|8508.84|8509.13|8509.13|8509.13|8509.13|8508.84|8508.84|0
1755012160000|2025-08-12 15:22:40|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1755012170000|2025-08-12 15:22:50|8507.99|8507.99|8507.18|8507.18|8508.62|8508.62|8506.89|8506.89|0
1755012180000|2025-08-12 15:23:00|8507.48|8507.48|8507.99|8507.99|8508.28|8508.28|8507.48|8507.48|0
1755012190000|2025-08-12 15:23:10|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|0
1755012200000|2025-08-12 15:23:20|8507.99|8507.99|8509.09|8509.09|8509.09|8509.09|8507.99|8507.99|0
1755012220000|2025-08-12 15:23:40|8509.97|8509.97|8511.07|8511.07|8511.07|8511.07|8509.97|8509.97|0
1755012240000|2025-08-12 15:24:00|8509.67|8509.67|8509.09|8509.09|8509.67|8509.67|8509.09|8509.09|0
1755012250000|2025-08-12 15:24:10|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1755012260000|2025-08-12 15:24:20|8510.27|8510.27|8510.58|8510.58|8510.6|8510.6|8510.27|8510.27|0
1755012270000|2025-08-12 15:24:30|8511.97|8511.97|8511.93|8511.93|8511.97|8511.97|8511.93|8511.93|0
1755012280000|2025-08-12 15:24:40|8511.95|8511.95|8510.86|8510.86|8511.95|8511.95|8510.86|8510.86|0
1755012300000|2025-08-12 15:25:00|8510.81|8510.81|8510.52|8510.52|8511.91|8511.91|8510.52|8510.52|0
1755012320000|2025-08-12 15:25:20|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|0
1755012330000|2025-08-12 15:25:30|8510.2|8510.2|8511.3|8511.3|8511.3|8511.3|8510.2|8510.2|0
1755012350000|2025-08-12 15:25:50|8511.89|8511.89|8509.73|8509.73|8511.89|8511.89|8509.69|8509.69|0
1755012360000|2025-08-12 15:26:00|8510.83|8510.83|8510.83|8510.83|8511.93|8511.93|8510.83|8510.83|0
1755012370000|2025-08-12 15:26:10|8510.86|8510.86|8512.58|8512.58|8512.87|8512.87|8510.86|8510.86|0
1755012380000|2025-08-12 15:26:20|8512.56|8512.56|8514.54|8514.54|8514.54|8514.54|8512.56|8512.56|0
1755012390000|2025-08-12 15:26:30|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|0
1755012400000|2025-08-12 15:26:40|8512.85|8512.85|8512.56|8512.56|8512.85|8512.85|8512.56|8512.56|0
1755012410000|2025-08-12 15:26:50|8512.53|8512.53|8512.53|8512.53|8512.53|8512.53|8512.52|8512.52|0
1755012430000|2025-08-12 15:27:10|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1755012440000|2025-08-12 15:27:20|8512.85|8512.85|8512.56|8512.56|8512.85|8512.85|8512.56|8512.56|0
1755012450000|2025-08-12 15:27:30|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|8512.85|0
1755012460000|2025-08-12 15:27:40|8511.97|8511.97|8510.58|8510.58|8511.97|8511.97|8510.58|8510.58|0
1755012470000|2025-08-12 15:27:50|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|0
1755012480000|2025-08-12 15:28:00|8508.09|8508.09|8509.48|8509.48|8509.48|8509.48|8508.09|8508.09|0
1755012490000|2025-08-12 15:28:10|8510.58|8510.58|8510.88|8510.88|8510.88|8510.88|8510.58|8510.58|0
1755012500000|2025-08-12 15:28:20|8510.58|8510.58|8509.48|8509.48|8510.58|8510.58|8509.48|8509.48|0
1755012510000|2025-08-12 15:28:30|8509.46|8509.46|8509.73|8509.73|8509.73|8509.73|8509.43|8509.43|0
1755012520000|2025-08-12 15:28:40|8510.82|8510.82|8511.92|8511.92|8511.92|8511.92|8510.82|8510.82|0
1755012530000|2025-08-12 15:28:50|8510.82|8510.82|8510.53|8510.53|8510.82|8510.82|8510.53|8510.53|0
1755012540000|2025-08-12 15:29:00|8510.58|8510.58|8510.92|8510.92|8510.92|8510.92|8510.58|8510.58|0
1755012550000|2025-08-12 15:29:10|8510.89|8510.89|8509.5|8509.5|8511.48|8511.48|8508.92|8508.92|0
1755012560000|2025-08-12 15:29:20|8509.53|8509.53|8509.55|8509.55|8509.55|8509.55|8509.53|8509.53|0
1755012570000|2025-08-12 15:29:30|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|0
1755012580000|2025-08-12 15:29:40|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|0
1755012590000|2025-08-12 15:29:50|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.06|8510.06|0
1755069300000|2025-08-13 07:15:00|8457.9|8457.9|8459.71|8459.71|8459.71|8459.71|8457.9|8457.9|0
1755069310000|2025-08-13 07:15:10|8459.59|8459.59|8456.22|8456.22|8459.88|8459.88|8456.22|8456.22|0
1755069320000|2025-08-13 07:15:20|8455.92|8455.92|8460.17|8460.17|8460.17|8460.17|8455.92|8455.92|0
1755069340000|2025-08-13 07:15:40|8460.76|8460.76|8462.44|8462.44|8462.44|8462.44|8460.76|8460.76|0
1755069350000|2025-08-13 07:15:50|8463.03|8463.03|8463.32|8463.32|8463.32|8463.32|8463.03|8463.03|0
1755069360000|2025-08-13 07:16:00|8463.61|8463.61|8464.2|8464.2|8464.2|8464.2|8463.61|8463.61|0
1755069370000|2025-08-13 07:16:10|8463.61|8463.61|8466.91|8466.91|8466.91|8466.91|8463.61|8463.61|0
1755069400000|2025-08-13 07:16:40|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|8467.2|0
1755069420000|2025-08-13 07:17:00|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1755069440000|2025-08-13 07:17:20|8466.46|8466.46|8466.54|8466.54|8466.54|8466.54|8466.46|8466.46|0
1755069460000|2025-08-13 07:17:40|8465.95|8465.95|8464.85|8464.85|8465.95|8465.95|8464.85|8464.85|0
1755069470000|2025-08-13 07:17:50|8465.15|8465.15|8467.49|8467.49|8467.49|8467.49|8465.15|8465.15|0
1755069480000|2025-08-13 07:18:00|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|0
1755069490000|2025-08-13 07:18:10|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1755069500000|2025-08-13 07:18:20|8467.2|8467.2|8467.11|8467.11|8467.2|8467.2|8467.11|8467.11|0
1755069510000|2025-08-13 07:18:30|8465.65|8465.65|8465.94|8465.94|8465.94|8465.94|8465.65|8465.65|0
1755069550000|2025-08-13 07:19:10|8466.53|8466.53|8467.92|8467.92|8467.92|8467.92|8466.53|8466.53|0
1755069560000|2025-08-13 07:19:20|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1755069570000|2025-08-13 07:19:30|8468.63|8468.63|8468.65|8468.65|8468.65|8468.65|8468.63|8468.63|0
1755069600000|2025-08-13 07:20:00|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1755069640000|2025-08-13 07:20:40|8470.05|8470.05|8468.07|8468.07|8470.05|8470.05|8468.07|8468.07|0
1755069660000|2025-08-13 07:21:00|8468.36|8468.36|8468.3|8468.3|8469.17|8469.17|8468.29|8468.29|0
1755069670000|2025-08-13 07:21:10|8467.2|8467.2|8466.65|8466.65|8467.75|8467.75|8466.65|8466.65|0
1755069690000|2025-08-13 07:21:30|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|0
1755069700000|2025-08-13 07:21:40|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|8467.16|0
1755069720000|2025-08-13 07:22:00|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|0
1755069730000|2025-08-13 07:22:10|8466.94|8466.94|8466.65|8466.65|8466.94|8466.94|8466.65|8466.65|0
1755069750000|2025-08-13 07:22:30|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|0
1755069780000|2025-08-13 07:23:00|8467.79|8467.79|8466.4|8466.4|8467.79|8467.79|8466.4|8466.4|0
1755069790000|2025-08-13 07:23:10|8464.2|8464.2|8463.32|8463.32|8464.2|8464.2|8463.32|8463.32|0
1755069810000|2025-08-13 07:23:30|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|0
1755069840000|2025-08-13 07:24:00|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1755069860000|2025-08-13 07:24:20|8460.97|8460.97|8461.26|8461.26|8461.26|8461.26|8460.97|8460.97|0
1755069870000|2025-08-13 07:24:30|8461.55|8461.55|8460.97|8460.97|8462.36|8462.36|8460.97|8460.97|0
1755069890000|2025-08-13 07:24:50|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|0
1755069900000|2025-08-13 07:25:00|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|0
1755069930000|2025-08-13 07:25:30|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|0
1755069940000|2025-08-13 07:25:40|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|0
1755069950000|2025-08-13 07:25:50|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|0
1755069960000|2025-08-13 07:26:00|8458.18|8458.18|8458.13|8458.13|8458.18|8458.18|8458.13|8458.13|0
1755069980000|2025-08-13 07:26:20|8458.43|8458.43|8459.82|8459.82|8459.82|8459.82|8458.43|8458.43|0
1755069990000|2025-08-13 07:26:30|8461.5|8461.5|8459.74|8459.74|8461.5|8461.5|8459.74|8459.74|0
1755070010000|2025-08-13 07:26:50|8459.7|8459.7|8459.7|8459.7|8459.74|8459.74|8459.7|8459.7|0
1755070020000|2025-08-13 07:27:00|8459.41|8459.41|8456.88|8456.88|8459.41|8459.41|8456.84|8456.84|0
1755070030000|2025-08-13 07:27:10|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1755070050000|2025-08-13 07:27:30|8456.33|8456.33|8455.82|8455.82|8456.33|8456.33|8455.82|8455.82|0
1755070090000|2025-08-13 07:28:10|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|0
1755070100000|2025-08-13 07:28:20|8457.51|8457.51|8457.42|8457.42|8457.51|8457.51|8457.42|8457.42|0
1755070120000|2025-08-13 07:28:40|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|0
1755070130000|2025-08-13 07:28:50|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|0
1755070140000|2025-08-13 07:29:00|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|8458.3|0
1755070150000|2025-08-13 07:29:10|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|8457.72|0
1755070190000|2025-08-13 07:29:50|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|0
1755070200000|2025-08-13 07:30:00|8458.3|8458.3|8456.33|8456.33|8459.4|8459.4|8456.33|8456.33|0
1755070210000|2025-08-13 07:30:10|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|0
1755070240000|2025-08-13 07:30:40|8457.5|8457.5|8457.35|8457.35|8457.5|8457.5|8457.35|8457.35|0
1755070250000|2025-08-13 07:30:50|8457.43|8457.43|8457.39|8457.39|8457.43|8457.43|8457.39|8457.39|0
1755070270000|2025-08-13 07:31:10|8457.47|8457.47|8457.18|8457.18|8457.47|8457.47|8457.18|8457.18|0
1755070290000|2025-08-13 07:31:30|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1755070300000|2025-08-13 07:31:40|8458.06|8458.06|8456.37|8456.37|8458.06|8458.06|8456.37|8456.37|0
1755070310000|2025-08-13 07:31:50|8455.79|8455.79|8452.42|8452.42|8455.79|8455.79|8452.42|8452.42|0
1755070330000|2025-08-13 07:32:10|8451.32|8451.32|8451.61|8451.61|8451.61|8451.61|8451.32|8451.32|0
1755070340000|2025-08-13 07:32:20|8452.71|8452.71|8453|8453|8453|8453|8452.71|8452.71|0
1755070350000|2025-08-13 07:32:30|8451.9|8451.9|8450.73|8450.73|8452.2|8452.2|8450.73|8450.73|0
1755070360000|2025-08-13 07:32:40|8449.63|8449.63|8448.24|8448.24|8449.63|8449.63|8448.24|8448.24|0
1755070370000|2025-08-13 07:32:50|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|0
1755070400000|2025-08-13 07:33:20|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|0
1755070430000|2025-08-13 07:33:50|8446.63|8446.63|8446.92|8446.92|8446.92|8446.92|8446.63|8446.63|0
1755070440000|2025-08-13 07:34:00|8446.9|8446.9|8446.95|8446.95|8446.95|8446.95|8446.84|8446.84|0
1755070450000|2025-08-13 07:34:10|8447.24|8447.24|8446.36|8446.36|8447.75|8447.75|8446.36|8446.36|0
1755070460000|2025-08-13 07:34:20|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|0
1755070480000|2025-08-13 07:34:40|8447.24|8447.24|8448.34|8448.34|8448.34|8448.34|8447.24|8447.24|0
1755070500000|2025-08-13 07:35:00|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|0
1755070520000|2025-08-13 07:35:20|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|0
1755070530000|2025-08-13 07:35:30|8446.14|8446.14|8445.04|8445.04|8446.14|8446.14|8445.04|8445.04|0
1755070570000|2025-08-13 07:36:10|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|0
1755070580000|2025-08-13 07:36:20|8445.67|8445.67|8443.1|8443.1|8445.67|8445.67|8443.1|8443.1|0
1755070620000|2025-08-13 07:37:00|8443.39|8443.39|8446.18|8446.18|8446.18|8446.18|8443.39|8443.39|0
1755070640000|2025-08-13 07:37:20|8445.88|8445.88|8445.3|8445.3|8445.88|8445.88|8445.3|8445.3|0
1755070670000|2025-08-13 07:37:50|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|8444.71|0
1755070700000|2025-08-13 07:38:20|8444.67|8444.67|8442.99|8442.99|8444.67|8444.67|8442.99|8442.99|0
1755070720000|2025-08-13 07:38:40|8442.11|8442.11|8442.69|8442.69|8442.69|8442.69|8442.11|8442.11|0
1755070740000|2025-08-13 07:39:00|8443.28|8443.28|8443.24|8443.24|8443.28|8443.28|8443.24|8443.24|0
1755070760000|2025-08-13 07:39:20|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|0
1755070790000|2025-08-13 07:39:50|8444.85|8444.85|8447.05|8447.05|8447.05|8447.05|8444.85|8444.85|0
1755070810000|2025-08-13 07:40:10|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|0
1755070820000|2025-08-13 07:40:20|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|8447.64|0
1755070830000|2025-08-13 07:40:30|8446.54|8446.54|8447.64|8447.64|8447.64|8447.64|8446.54|8446.54|0
1755070860000|2025-08-13 07:41:00|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|0
1755070870000|2025-08-13 07:41:10|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|0
1755070880000|2025-08-13 07:41:20|8444.34|8444.34|8450.27|8450.27|8450.27|8450.27|8444.34|8444.34|0
1755070910000|2025-08-13 07:41:50|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|8449.98|0
1755070930000|2025-08-13 07:42:10|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|8447.19|0
1755070940000|2025-08-13 07:42:20|8446.02|8446.02|8445.44|8445.44|8446.02|8446.02|8445.44|8445.44|0
1755070950000|2025-08-13 07:42:30|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|0
1755070970000|2025-08-13 07:42:50|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1755071000000|2025-08-13 07:43:20|8445.84|8445.84|8445.8|8445.8|8445.84|8445.84|8445.8|8445.8|0
1755071010000|2025-08-13 07:43:30|8446.1|8446.1|8447.19|8447.19|8447.19|8447.19|8446.1|8446.1|0
1755071020000|2025-08-13 07:43:40|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|0
1755071070000|2025-08-13 07:44:30|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1755071100000|2025-08-13 07:45:00|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|0
1755071120000|2025-08-13 07:45:20|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1755071140000|2025-08-13 07:45:40|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|0
1755071180000|2025-08-13 07:46:20|8451.15|8451.15|8453.93|8453.93|8453.93|8453.93|8451.15|8451.15|0
1755071190000|2025-08-13 07:46:30|8454.81|8454.81|8456.2|8456.2|8456.2|8456.2|8454.81|8454.81|0
1755071220000|2025-08-13 07:47:00|8457.38|8457.38|8457.08|8457.08|8457.38|8457.38|8457.08|8457.08|0
1755071230000|2025-08-13 07:47:10|8456.79|8456.79|8456.2|8456.2|8456.79|8456.79|8456.2|8456.2|0
1755071240000|2025-08-13 07:47:20|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|0
1755071250000|2025-08-13 07:47:30|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|0
1755071260000|2025-08-13 07:47:40|8457.38|8457.38|8457.38|8457.38|8457.38|8457.38|8457.38|8457.38|0
1755071280000|2025-08-13 07:48:00|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|0
1755071290000|2025-08-13 07:48:10|8457.96|8457.96|8459.57|8459.57|8459.57|8459.57|8457.96|8457.96|0
1755071300000|2025-08-13 07:48:20|8459.28|8459.28|8458.69|8458.69|8459.28|8459.28|8458.69|8458.69|0
1755071320000|2025-08-13 07:48:40|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|8458.99|0
1755071340000|2025-08-13 07:49:00|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|0
1755071350000|2025-08-13 07:49:10|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|0
1755071370000|2025-08-13 07:49:30|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|0
1755071380000|2025-08-13 07:49:40|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1755071400000|2025-08-13 07:50:00|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1755071410000|2025-08-13 07:50:10|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|0
1755071420000|2025-08-13 07:50:20|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1755071430000|2025-08-13 07:50:30|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|0
1755071450000|2025-08-13 07:50:50|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|8455.61|0
1755071500000|2025-08-13 07:51:40|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1755071510000|2025-08-13 07:51:50|8454.19|8454.19|8454.14|8454.14|8454.19|8454.19|8454.14|8454.14|0
1755071520000|2025-08-13 07:52:00|8453.56|8453.56|8452.64|8452.64|8453.56|8453.56|8451.58|8451.58|0
1755071530000|2025-08-13 07:52:10|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|0
1755071540000|2025-08-13 07:52:20|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|0
1755071550000|2025-08-13 07:52:30|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|0
1755071560000|2025-08-13 07:52:40|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|0
1755071580000|2025-08-13 07:53:00|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|0
1755071590000|2025-08-13 07:53:10|8450.15|8450.15|8449.56|8449.56|8450.15|8450.15|8449.56|8449.56|0
1755071610000|2025-08-13 07:53:30|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|0
1755071620000|2025-08-13 07:53:40|8450.44|8450.44|8450.73|8450.73|8450.73|8450.73|8450.44|8450.44|0
1755071650000|2025-08-13 07:54:10|8449.34|8449.34|8445.9|8445.9|8449.34|8449.34|8445.9|8445.9|0
1755071670000|2025-08-13 07:54:30|8446.49|8446.49|8445.9|8445.9|8446.49|8446.49|8445.9|8445.9|0
1755071700000|2025-08-13 07:55:00|8447.29|8447.29|8445.24|8445.24|8447.29|8447.29|8445.24|8445.24|0
1755071720000|2025-08-13 07:55:20|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|0
1755071730000|2025-08-13 07:55:30|8445.49|8445.49|8445.79|8445.79|8445.79|8445.79|8445.49|8445.49|0
1755071740000|2025-08-13 07:55:40|8446.89|8446.89|8447.47|8447.47|8447.47|8447.47|8446.89|8446.89|0
1755071750000|2025-08-13 07:55:50|8447.76|8447.76|8449.16|8449.16|8449.16|8449.16|8447.76|8447.76|0
1755071760000|2025-08-13 07:56:00|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|0
1755071770000|2025-08-13 07:56:10|8449.18|8449.18|8449.45|8449.45|8449.45|8449.45|8449.16|8449.16|0
1755071800000|2025-08-13 07:56:40|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1755071810000|2025-08-13 07:56:50|8449.45|8449.45|8449.53|8449.53|8449.53|8449.53|8449.45|8449.45|0
1755071820000|2025-08-13 07:57:00|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|0
1755071830000|2025-08-13 07:57:10|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|0
1755071870000|2025-08-13 07:57:50|8447.26|8447.26|8447.55|8447.55|8447.55|8447.55|8447.26|8447.26|0
1755071880000|2025-08-13 07:58:00|8448.65|8448.65|8447.55|8447.55|8448.65|8448.65|8447.55|8447.55|0
1755071890000|2025-08-13 07:58:10|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|8446.45|0
1755071940000|2025-08-13 07:59:00|8446.16|8446.16|8446.45|8446.45|8446.45|8446.45|8446.16|8446.16|0
1755071950000|2025-08-13 07:59:10|8446.5|8446.5|8443.67|8443.67|8446.5|8446.5|8443.67|8443.67|0
1755071960000|2025-08-13 07:59:20|8443.96|8443.96|8444.09|8444.09|8444.09|8444.09|8443.96|8443.96|0
1755071980000|2025-08-13 07:59:40|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|0
1755072000000|2025-08-13 08:00:00|8443.46|8443.46|8444.34|8444.34|8444.34|8444.34|8443.46|8443.46|0
1755072010000|2025-08-13 08:00:10|8443.24|8443.24|8442.46|8442.46|8443.24|8443.24|8442.46|8442.46|0
1755072020000|2025-08-13 08:00:20|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|8443.05|0
1755072030000|2025-08-13 08:00:30|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1755072040000|2025-08-13 08:00:40|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|8439.97|0
1755072060000|2025-08-13 08:01:00|8439.38|8439.38|8439.97|8439.97|8439.97|8439.97|8439.38|8439.38|0
1755072070000|2025-08-13 08:01:10|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|0
1755072100000|2025-08-13 08:01:40|8440.48|8440.48|8443.78|8443.78|8443.78|8443.78|8440.48|8440.48|0
1755072110000|2025-08-13 08:01:50|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|0
1755072130000|2025-08-13 08:02:10|8445.83|8445.83|8449.49|8449.49|8449.49|8449.49|8445.83|8445.83|0
1755072140000|2025-08-13 08:02:20|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1755072150000|2025-08-13 08:02:30|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|0
1755072160000|2025-08-13 08:02:40|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1755072200000|2025-08-13 08:03:20|8451.4|8451.4|8451.4|8451.4|8451.4|8451.4|8451.4|8451.4|0
1755072240000|2025-08-13 08:04:00|8451.44|8451.44|8450.85|8450.85|8451.73|8451.73|8450.85|8450.85|0
1755072290000|2025-08-13 08:04:50|8449.75|8449.75|8449.17|8449.17|8449.75|8449.75|8449.17|8449.17|0
1755072300000|2025-08-13 08:05:00|8449.75|8449.75|8446.97|8446.97|8449.75|8449.75|8446.97|8446.97|0
1755072310000|2025-08-13 08:05:10|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|0
1755072320000|2025-08-13 08:05:20|8446.16|8446.16|8446.68|8446.68|8446.68|8446.68|8445.58|8445.58|0
1755072360000|2025-08-13 08:06:00|8447.26|8447.26|8447.6|8447.6|8447.6|8447.6|8447.26|8447.26|0
1755072370000|2025-08-13 08:06:10|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|0
1755072380000|2025-08-13 08:06:20|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|0
1755072400000|2025-08-13 08:06:40|8446.5|8446.5|8447.6|8447.6|8447.6|8447.6|8446.5|8446.5|0
1755072410000|2025-08-13 08:06:50|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1755072430000|2025-08-13 08:07:10|8448.77|8448.77|8452.06|8452.06|8452.06|8452.06|8448.77|8448.77|0
1755072440000|2025-08-13 08:07:20|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|8452.17|0
1755072480000|2025-08-13 08:08:00|8449.6|8449.6|8449.23|8449.23|8449.6|8449.6|8449.23|8449.23|0
1755072500000|2025-08-13 08:08:20|8449.26|8449.26|8449.3|8449.3|8449.3|8449.3|8449.26|8449.26|0
1755072520000|2025-08-13 08:08:40|8448.2|8448.2|8449.08|8449.08|8449.08|8449.08|8448.2|8448.2|0
1755072530000|2025-08-13 08:08:50|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|0
1755072540000|2025-08-13 08:09:00|8447.68|8447.68|8447.1|8447.1|8447.68|8447.68|8447.1|8447.1|0
1755072590000|2025-08-13 08:09:50|8446|8446|8446|8446|8446|8446|8446|8446|0
1755072600000|2025-08-13 08:10:00|8444.31|8444.31|8447.1|8447.1|8447.1|8447.1|8444.31|8444.31|0
1755072610000|2025-08-13 08:10:10|8448.78|8448.78|8448.78|8448.78|8449.88|8449.88|8448.78|8448.78|0
1755072620000|2025-08-13 08:10:20|8449.88|8449.88|8449.59|8449.59|8449.88|8449.88|8449.59|8449.59|0
1755072630000|2025-08-13 08:10:30|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|0
1755072650000|2025-08-13 08:10:50|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|8451.27|0
1755072690000|2025-08-13 08:11:30|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|0
1755072710000|2025-08-13 08:11:50|8450.98|8450.98|8450.4|8450.4|8450.98|8450.98|8450.4|8450.4|0
1755072720000|2025-08-13 08:12:00|8449.81|8449.81|8450.14|8450.14|8450.14|8450.14|8449.81|8449.81|0
1755072760000|2025-08-13 08:12:40|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|0
1755072770000|2025-08-13 08:12:50|8450.14|8450.14|8449.85|8449.85|8450.14|8450.14|8449.85|8449.85|0
1755072800000|2025-08-13 08:13:20|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|0
1755072810000|2025-08-13 08:13:30|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|0
1755072820000|2025-08-13 08:13:40|8453.22|8453.22|8453.22|8453.22|8453.22|8453.22|8453.22|8453.22|0
1755072850000|2025-08-13 08:14:10|8451.83|8451.83|8452.12|8452.12|8452.12|8452.12|8451.83|8451.83|0
1755072870000|2025-08-13 08:14:30|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|0
1755072890000|2025-08-13 08:14:50|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|0
1755072900000|2025-08-13 08:15:00|8451.01|8451.01|8451.01|8451.01|8451.01|8451.01|8451.01|8451.01|0
1755072910000|2025-08-13 08:15:10|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1755072920000|2025-08-13 08:15:20|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|0
1755072960000|2025-08-13 08:16:00|8452.91|8452.91|8452.95|8452.95|8452.95|8452.95|8452.91|8452.91|0
1755072980000|2025-08-13 08:16:20|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|8454.05|0
1755073020000|2025-08-13 08:17:00|8455.15|8455.15|8455.44|8455.44|8455.44|8455.44|8455.15|8455.15|0
1755073030000|2025-08-13 08:17:10|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|8455.15|0
1755073040000|2025-08-13 08:17:20|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|0
1755073060000|2025-08-13 08:17:40|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|0
1755073070000|2025-08-13 08:17:50|8457.15|8457.15|8457.13|8457.13|8457.15|8457.15|8457.13|8457.13|0
1755073080000|2025-08-13 08:18:00|8456.84|8456.84|8456.54|8456.54|8456.84|8456.84|8456.54|8456.54|0
1755073100000|2025-08-13 08:18:20|8456.25|8456.25|8455.15|8455.15|8456.25|8456.25|8455.15|8455.15|0
1755073130000|2025-08-13 08:18:50|8455.21|8455.21|8454.88|8454.88|8455.21|8455.21|8454.88|8454.88|0
1755073140000|2025-08-13 08:19:00|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|0
1755073150000|2025-08-13 08:19:10|8455.68|8455.68|8454.59|8454.59|8455.68|8455.68|8454.59|8454.59|0
1755073170000|2025-08-13 08:19:30|8454|8454|8453.71|8453.71|8454|8454|8453.71|8453.71|0
1755073190000|2025-08-13 08:19:50|8453.68|8453.68|8452|8452|8453.68|8453.68|8452|8452|0
1755073200000|2025-08-13 08:20:00|8452.04|8452.04|8452.04|8452.04|8452.04|8452.04|8450.94|8450.94|0
1755073230000|2025-08-13 08:20:30|8452.33|8452.33|8452.33|8452.33|8452.33|8452.33|8452.33|8452.33|0
1755073240000|2025-08-13 08:20:40|8452.04|8452.04|8449.55|8449.55|8452.04|8452.04|8449.55|8449.55|0
1755073260000|2025-08-13 08:21:00|8450.13|8450.13|8450.42|8450.42|8450.72|8450.72|8450.13|8450.13|0
1755073300000|2025-08-13 08:21:40|8450.72|8450.72|8452.92|8452.92|8452.92|8452.92|8450.72|8450.72|0
1755073310000|2025-08-13 08:21:50|8451.82|8451.82|8451.52|8451.52|8451.82|8451.82|8451.52|8451.52|0
1755073330000|2025-08-13 08:22:10|8451.23|8451.23|8449.55|8449.55|8451.23|8451.23|8449.55|8449.55|0
1755073340000|2025-08-13 08:22:20|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|8449.51|0
1755073350000|2025-08-13 08:22:30|8449.47|8449.47|8448.84|8448.84|8449.47|8449.47|8448.84|8448.84|0
1755073360000|2025-08-13 08:22:40|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|8446.64|0
1755073370000|2025-08-13 08:22:50|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|8446.35|0
1755073390000|2025-08-13 08:23:10|8446.94|8446.94|8446.35|8446.35|8446.94|8446.94|8446.35|8446.35|0
1755073450000|2025-08-13 08:24:10|8445.76|8445.76|8445.47|8445.47|8445.76|8445.76|8445.47|8445.47|0
1755073460000|2025-08-13 08:24:20|8445.55|8445.55|8445.26|8445.26|8445.55|8445.55|8445.26|8445.26|0
1755073470000|2025-08-13 08:24:30|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|0
1755073490000|2025-08-13 08:24:50|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|0
1755073500000|2025-08-13 08:25:00|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|0
1755073510000|2025-08-13 08:25:10|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|0
1755073530000|2025-08-13 08:25:30|8445.26|8445.26|8445.55|8445.55|8445.55|8445.55|8445.26|8445.26|0
1755073550000|2025-08-13 08:25:50|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|0
1755073570000|2025-08-13 08:26:10|8444.16|8444.16|8443.58|8443.58|8444.16|8444.16|8443.58|8443.58|0
1755073580000|2025-08-13 08:26:20|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|8442.48|0
1755073590000|2025-08-13 08:26:30|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|0
1755073600000|2025-08-13 08:26:40|8441.96|8441.96|8441.38|8441.38|8441.96|8441.96|8441.38|8441.38|0
1755073610000|2025-08-13 08:26:50|8441.28|8441.28|8441.57|8441.57|8441.57|8441.57|8441.28|8441.28|0
1755073640000|2025-08-13 08:27:20|8440.18|8440.18|8438.12|8438.12|8440.18|8440.18|8438.08|8438.08|0
1755073650000|2025-08-13 08:27:30|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|0
1755073660000|2025-08-13 08:27:40|8438.41|8438.41|8437.31|8437.31|8438.41|8438.41|8437.31|8437.31|0
1755073670000|2025-08-13 08:27:50|8436.21|8436.21|8435.63|8435.63|8436.21|8436.21|8435.63|8435.63|0
1755073700000|2025-08-13 08:28:20|8431.74|8431.74|8431.7|8431.7|8431.74|8431.74|8431.7|8431.7|0
1755073710000|2025-08-13 08:28:30|8431.75|8431.75|8435.34|8435.34|8435.34|8435.34|8431.75|8431.75|0
1755073720000|2025-08-13 08:28:40|8434.24|8434.24|8434.32|8434.32|8434.32|8434.32|8434.24|8434.24|0
1755073730000|2025-08-13 08:28:50|8433.22|8433.22|8433.51|8433.51|8433.51|8433.51|8433.22|8433.22|0
1755073740000|2025-08-13 08:29:00|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1755073760000|2025-08-13 08:29:20|8428.9|8428.9|8428.61|8428.61|8428.9|8428.9|8428.61|8428.61|0
1755073770000|2025-08-13 08:29:30|8428.32|8428.32|8428.02|8428.02|8428.32|8428.32|8428.02|8428.02|0
1755073780000|2025-08-13 08:29:40|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|8428.61|0
1755073790000|2025-08-13 08:29:50|8427.51|8427.51|8427.8|8427.8|8427.8|8427.8|8427.51|8427.51|0
1755073800000|2025-08-13 08:30:00|8427.51|8427.51|8427.8|8427.8|8427.8|8427.8|8427.51|8427.51|0
1755073820000|2025-08-13 08:30:20|8428.39|8428.39|8429.27|8429.27|8429.27|8429.27|8428.39|8428.39|0
1755073830000|2025-08-13 08:30:30|8429.35|8429.35|8428.76|8428.76|8429.64|8429.64|8428.76|8428.76|0
1755073840000|2025-08-13 08:30:40|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|8428.74|0
1755073850000|2025-08-13 08:30:50|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|8429.84|0
1755073860000|2025-08-13 08:31:00|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|0
1755073870000|2025-08-13 08:31:10|8429.81|8429.81|8428.67|8428.67|8429.81|8429.81|8428.67|8428.67|0
1755073900000|2025-08-13 08:31:40|8428.57|8428.57|8428.86|8428.86|8428.86|8428.86|8428.57|8428.57|0
1755073920000|2025-08-13 08:32:00|8428.57|8428.57|8427.1|8427.1|8428.57|8428.57|8427.1|8427.1|0
1755073930000|2025-08-13 08:32:10|8427.4|8427.4|8427.98|8427.98|8427.98|8427.98|8427.4|8427.4|0
1755073940000|2025-08-13 08:32:20|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|0
1755073950000|2025-08-13 08:32:30|8426.59|8426.59|8428.28|8428.28|8428.28|8428.28|8426.59|8426.59|0
1755073970000|2025-08-13 08:32:50|8429.37|8429.37|8429.08|8429.08|8429.37|8429.37|8429.08|8429.08|0
1755074000000|2025-08-13 08:33:20|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|0
1755074020000|2025-08-13 08:33:40|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|0
1755074040000|2025-08-13 08:34:00|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|8429.11|0
1755074050000|2025-08-13 08:34:10|8429.4|8429.4|8429.4|8429.4|8429.69|8429.69|8429.4|8429.4|0
1755074070000|2025-08-13 08:34:30|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|0
1755074080000|2025-08-13 08:34:40|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|0
1755074090000|2025-08-13 08:34:50|8430.72|8430.72|8429.03|8429.03|8430.72|8430.72|8427.94|8427.94|0
1755074100000|2025-08-13 08:35:00|8429.01|8429.01|8428.99|8428.99|8429.01|8429.01|8428.99|8428.99|0
1755074110000|2025-08-13 08:35:10|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|0
1755074120000|2025-08-13 08:35:20|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|8428.41|0
1755074130000|2025-08-13 08:35:30|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|8428.7|0
1755074160000|2025-08-13 08:36:00|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|0
1755074180000|2025-08-13 08:36:20|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|0
1755074200000|2025-08-13 08:36:40|8428.19|8428.19|8429.29|8429.29|8429.29|8429.29|8428.19|8428.19|0
1755074230000|2025-08-13 08:37:10|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.6|8427.6|0
1755074250000|2025-08-13 08:37:30|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|0
1755074260000|2025-08-13 08:37:40|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|0
1755074300000|2025-08-13 08:38:20|8425.92|8425.92|8426.21|8426.21|8426.21|8426.21|8425.92|8425.92|0
1755074320000|2025-08-13 08:38:40|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|0
1755074330000|2025-08-13 08:38:50|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|0
1755074340000|2025-08-13 08:39:00|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|0
1755074350000|2025-08-13 08:39:10|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|0
1755074370000|2025-08-13 08:39:30|8425.94|8425.94|8427.08|8427.08|8427.08|8427.08|8425.94|8425.94|0
1755074380000|2025-08-13 08:39:40|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|8426.79|0
1755074390000|2025-08-13 08:39:50|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1755074400000|2025-08-13 08:40:00|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|0
1755074430000|2025-08-13 08:40:30|8425.69|8425.69|8424.3|8424.3|8425.69|8425.69|8424.3|8424.3|0
1755074440000|2025-08-13 08:40:40|8424|8424|8424.3|8424.3|8424.3|8424.3|8424|8424|0
1755074460000|2025-08-13 08:41:00|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|0
1755074490000|2025-08-13 08:41:30|8425.2|8425.2|8425.49|8425.49|8425.49|8425.49|8425.2|8425.2|0
1755074500000|2025-08-13 08:41:40|8426.08|8426.08|8426.13|8426.13|8426.13|8426.13|8426.08|8426.08|0
1755074510000|2025-08-13 08:41:50|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|0
1755074590000|2025-08-13 08:43:10|8428.33|8428.33|8428.62|8428.62|8428.62|8428.62|8428.33|8428.33|0
1755074600000|2025-08-13 08:43:20|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|0
1755074610000|2025-08-13 08:43:30|8429.43|8429.43|8427.74|8427.74|8429.43|8429.43|8427.74|8427.74|0
1755074660000|2025-08-13 08:44:20|8426.06|8426.06|8424.96|8424.96|8426.06|8426.06|8424.96|8424.96|0
1755074670000|2025-08-13 08:44:30|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|0
1755074690000|2025-08-13 08:44:50|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|0
1755074710000|2025-08-13 08:45:10|8427.74|8427.74|8426.06|8426.06|8427.74|8427.74|8426.06|8426.06|0
1755074720000|2025-08-13 08:45:20|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|0
1755074740000|2025-08-13 08:45:40|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|0
1755074750000|2025-08-13 08:45:50|8425.76|8425.76|8424.67|8424.67|8425.76|8425.76|8424.67|8424.67|0
1755074800000|2025-08-13 08:46:40|8424.08|8424.08|8424.08|8424.08|8424.37|8424.37|8424.08|8424.08|0
1755074810000|2025-08-13 08:46:50|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1755074820000|2025-08-13 08:47:00|8422.69|8422.69|8422.1|8422.1|8422.69|8422.69|8421.81|8421.81|0
1755074840000|2025-08-13 08:47:20|8422.39|8422.39|8422.69|8422.69|8422.69|8422.69|8422.39|8422.39|0
1755074870000|2025-08-13 08:47:50|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|0
1755074880000|2025-08-13 08:48:00|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|0
1755074890000|2025-08-13 08:48:10|8421.78|8421.78|8420.68|8420.68|8421.78|8421.78|8420.68|8420.68|0
1755074900000|2025-08-13 08:48:20|8421.78|8421.78|8419.25|8419.25|8421.78|8421.78|8419.25|8419.25|0
1755074920000|2025-08-13 08:48:40|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|0
1755074990000|2025-08-13 08:49:50|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1755075000000|2025-08-13 08:50:00|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|0
1755075060000|2025-08-13 08:51:00|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|0
1755075070000|2025-08-13 08:51:10|8420.45|8420.45|8422.65|8422.65|8422.65|8422.65|8420.45|8420.45|0
1755075080000|2025-08-13 08:51:20|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|0
1755075090000|2025-08-13 08:51:30|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8421.48|8421.48|0
1755075120000|2025-08-13 08:52:00|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|0
1755075130000|2025-08-13 08:52:10|8421.48|8421.48|8421.8|8421.8|8421.8|8421.8|8421.48|8421.48|0
1755075140000|2025-08-13 08:52:20|8421.79|8421.79|8421.8|8421.8|8421.8|8421.8|8421.79|8421.79|0
1755075150000|2025-08-13 08:52:30|8422.09|8422.09|8424.66|8424.66|8424.66|8424.66|8422.09|8422.09|0
1755075160000|2025-08-13 08:52:40|8424.95|8424.95|8424.66|8424.66|8424.95|8424.95|8424.66|8424.66|0
1755075170000|2025-08-13 08:52:50|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|0
1755075180000|2025-08-13 08:53:00|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|0
1755075210000|2025-08-13 08:53:30|8424.7|8424.7|8423.52|8423.52|8425.28|8425.28|8423.52|8423.52|0
1755075220000|2025-08-13 08:53:40|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|0
1755075230000|2025-08-13 08:53:50|8423.82|8423.82|8421.33|8421.33|8423.82|8423.82|8421.33|8421.33|0
1755075240000|2025-08-13 08:54:00|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|0
1755075250000|2025-08-13 08:54:10|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|0
1755075260000|2025-08-13 08:54:20|8421.25|8421.25|8419.85|8419.85|8421.25|8421.25|8419.85|8419.85|0
1755075300000|2025-08-13 08:55:00|8419.46|8419.46|8416.97|8416.97|8419.46|8419.46|8416.97|8416.97|0
1755075310000|2025-08-13 08:55:10|8415.87|8415.87|8416.97|8416.97|8416.97|8416.97|8415.87|8415.87|0
1755075320000|2025-08-13 08:55:20|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|8416.95|0
1755075340000|2025-08-13 08:55:40|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|0
1755075370000|2025-08-13 08:56:10|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|8418.34|0
1755075390000|2025-08-13 08:56:30|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|0
1755075420000|2025-08-13 08:57:00|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|0
1755075430000|2025-08-13 08:57:10|8418.67|8418.67|8418.97|8418.97|8418.97|8418.97|8418.67|8418.67|0
1755075470000|2025-08-13 08:57:50|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|0
1755075480000|2025-08-13 08:58:00|8419.22|8419.22|8416.44|8416.44|8419.22|8419.22|8416.44|8416.44|0
1755075490000|2025-08-13 08:58:10|8414.24|8414.24|8414.46|8414.46|8415.34|8415.34|8414.24|8414.24|0
1755075500000|2025-08-13 08:58:20|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|0
1755075530000|2025-08-13 08:58:50|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|8416.66|0
1755075580000|2025-08-13 08:59:40|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|8417.53|0
1755075590000|2025-08-13 08:59:50|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|0
1755075600000|2025-08-13 09:00:00|8417.24|8417.24|8418.93|8418.93|8418.93|8418.93|8417.24|8417.24|0
1755075620000|2025-08-13 09:00:20|8419.22|8419.22|8420.32|8420.32|8420.32|8420.32|8419.22|8419.22|0
1755075650000|2025-08-13 09:00:50|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|0
1755075660000|2025-08-13 09:01:00|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|0
1755075680000|2025-08-13 09:01:20|8427.35|8427.35|8428.15|8428.15|8428.74|8428.74|8425.88|8425.88|0
1755075690000|2025-08-13 09:01:30|8424.86|8424.86|8423.68|8423.68|8424.86|8424.86|8423.68|8423.68|0
1755075700000|2025-08-13 09:01:40|8423.98|8423.98|8423.68|8423.68|8423.98|8423.98|8423.68|8423.68|0
1755075710000|2025-08-13 09:01:50|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|0
1755075730000|2025-08-13 09:02:10|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|0
1755075750000|2025-08-13 09:02:30|8424.24|8424.24|8424.53|8424.53|8424.53|8424.53|8423.94|8423.94|0
1755075810000|2025-08-13 09:03:30|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|8424.24|0
1755075830000|2025-08-13 09:03:50|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|0
1755075840000|2025-08-13 09:04:00|8425.3|8425.3|8425|8425|8425.3|8425.3|8425|8425|0
1755075850000|2025-08-13 09:04:10|8424.42|8424.42|8423.61|8423.61|8424.42|8424.42|8423.32|8423.32|0
1755075890000|2025-08-13 09:04:50|8423.32|8423.32|8424.42|8424.42|8424.42|8424.42|8423.32|8423.32|0
1755075910000|2025-08-13 09:05:10|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|0
1755075920000|2025-08-13 09:05:20|8421.93|8421.93|8421.93|8421.93|8421.93|8421.93|8421.93|8421.93|0
1755075950000|2025-08-13 09:05:50|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|0
1755075960000|2025-08-13 09:06:00|8420.75|8420.75|8419.66|8419.66|8420.75|8420.75|8419.66|8419.66|0
1755075970000|2025-08-13 09:06:10|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|0
1755075980000|2025-08-13 09:06:20|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|0
1755075990000|2025-08-13 09:06:30|8414.67|8414.67|8417.17|8417.17|8417.17|8417.17|8414.67|8414.67|0
1755076000000|2025-08-13 09:06:40|8416.87|8416.87|8416.87|8416.87|8416.87|8416.87|8416.87|8416.87|0
1755076010000|2025-08-13 09:06:50|8417.17|8417.17|8417.46|8417.46|8417.46|8417.46|8417.17|8417.17|0
1755076020000|2025-08-13 09:07:00|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|0
1755076030000|2025-08-13 09:07:10|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|8418.85|0
1755076070000|2025-08-13 09:07:50|8417.17|8417.17|8416.85|8416.85|8417.17|8417.17|8416.85|8416.85|0
1755076080000|2025-08-13 09:08:00|8414.65|8414.65|8414.61|8414.61|8414.65|8414.65|8414.61|8414.61|0
1755076120000|2025-08-13 09:08:40|8413.52|8413.52|8413.22|8413.22|8413.52|8413.52|8411.54|8411.54|0
1755076130000|2025-08-13 09:08:50|8413.52|8413.52|8412.93|8412.93|8413.52|8413.52|8412.93|8412.93|0
1755076140000|2025-08-13 09:09:00|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|0
1755076160000|2025-08-13 09:09:20|8413.22|8413.22|8413.52|8413.52|8413.52|8413.52|8413.22|8413.22|0
1755076200000|2025-08-13 09:10:00|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1755076210000|2025-08-13 09:10:10|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|0
1755076220000|2025-08-13 09:10:20|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1755076230000|2025-08-13 09:10:30|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1755076250000|2025-08-13 09:10:50|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|8414.61|0
1755076280000|2025-08-13 09:11:20|8414.32|8414.32|8414.34|8414.34|8414.34|8414.34|8414.32|8414.32|0
1755076310000|2025-08-13 09:11:50|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|8414.39|0
1755076320000|2025-08-13 09:12:00|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|8414.69|0
1755076330000|2025-08-13 09:12:10|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|8417.76|0
1755076350000|2025-08-13 09:12:30|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|0
1755076360000|2025-08-13 09:12:40|8418.05|8418.05|8417.47|8417.47|8418.05|8418.05|8417.47|8417.47|0
1755076370000|2025-08-13 09:12:50|8416.88|8416.88|8416.59|8416.59|8416.88|8416.88|8416.59|8416.59|0
1755076400000|2025-08-13 09:13:20|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|0
1755076450000|2025-08-13 09:14:10|8414.39|8414.39|8413|8413|8414.39|8414.39|8413|8413|0
1755076460000|2025-08-13 09:14:20|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|8414.1|0
1755076470000|2025-08-13 09:14:30|8412.31|8412.31|8413.41|8413.41|8413.41|8413.41|8412.31|8412.31|0
1755076480000|2025-08-13 09:14:40|8413.7|8413.7|8414|8414|8414|8414|8413.7|8413.7|0
1755076490000|2025-08-13 09:14:50|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|0
1755076500000|2025-08-13 09:15:00|8410.92|8410.92|8410.04|8410.04|8410.92|8410.92|8410.04|8410.04|0
1755076520000|2025-08-13 09:15:20|8410|8410|8410|8410|8410|8410|8410|8410|0
1755076530000|2025-08-13 09:15:30|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|0
1755076540000|2025-08-13 09:15:40|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|0
1755076570000|2025-08-13 09:16:10|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|0
1755076630000|2025-08-13 09:17:10|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|0
1755076660000|2025-08-13 09:17:40|8410.91|8410.91|8410.95|8410.95|8410.95|8410.95|8410.91|8410.91|0
1755076670000|2025-08-13 09:17:50|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|0
1755076700000|2025-08-13 09:18:20|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|0
1755076710000|2025-08-13 09:18:30|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|0
1755076740000|2025-08-13 09:19:00|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|0
1755076770000|2025-08-13 09:19:30|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1755076790000|2025-08-13 09:19:50|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|0
1755076800000|2025-08-13 09:20:00|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|0
1755076820000|2025-08-13 09:20:20|8413.44|8413.44|8413.73|8413.73|8413.73|8413.73|8413.44|8413.44|0
1755076830000|2025-08-13 09:20:30|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|0
1755076840000|2025-08-13 09:20:40|8414.24|8414.24|8413.95|8413.95|8414.24|8414.24|8413.95|8413.95|0
1755076850000|2025-08-13 09:20:50|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|8414.24|0
1755076860000|2025-08-13 09:21:00|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|0
1755076890000|2025-08-13 09:21:30|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|0
1755076930000|2025-08-13 09:22:10|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|0
1755076940000|2025-08-13 09:22:20|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|8416.44|0
1755076970000|2025-08-13 09:22:50|8416.15|8416.15|8416.44|8416.44|8416.44|8416.44|8416.15|8416.15|0
1755076980000|2025-08-13 09:23:00|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1755077000000|2025-08-13 09:23:20|8416.78|8416.78|8416.86|8416.86|8416.86|8416.86|8416.78|8416.78|0
1755077010000|2025-08-13 09:23:30|8416.9|8416.9|8416.86|8416.86|8416.9|8416.9|8416.86|8416.86|0
1755077040000|2025-08-13 09:24:00|8416.82|8416.82|8416.86|8416.86|8416.86|8416.86|8416.82|8416.82|0
1755077050000|2025-08-13 09:24:10|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|0
1755077060000|2025-08-13 09:24:20|8418.25|8418.25|8418.54|8418.54|8418.54|8418.54|8418.25|8418.25|0
1755077090000|2025-08-13 09:24:50|8418.5|8418.5|8418.54|8418.54|8418.54|8418.54|8418.5|8418.5|0
1755077100000|2025-08-13 09:25:00|8417.44|8417.44|8413.2|8413.2|8417.44|8417.44|8413.2|8413.2|0
1755077110000|2025-08-13 09:25:10|8414.37|8414.37|8414.66|8414.66|8414.66|8414.66|8414.37|8414.37|0
1755077150000|2025-08-13 09:25:50|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|8414.37|0
1755077180000|2025-08-13 09:26:20|8414.33|8414.33|8414.33|8414.33|8414.33|8414.33|8414.33|8414.33|0
1755077230000|2025-08-13 09:27:10|8415.43|8415.43|8416.6|8416.6|8416.6|8416.6|8415.43|8415.43|0
1755077240000|2025-08-13 09:27:20|8417.18|8417.18|8416.89|8416.89|8417.18|8417.18|8416.89|8416.89|0
1755077250000|2025-08-13 09:27:30|8419.09|8419.09|8422.38|8422.38|8422.38|8422.38|8419.09|8419.09|0
1755077270000|2025-08-13 09:27:50|8422.97|8422.97|8422.68|8422.68|8422.97|8422.97|8422.68|8422.68|0
1755077290000|2025-08-13 09:28:10|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|0
1755077310000|2025-08-13 09:28:30|8422.13|8422.13|8422.09|8422.09|8422.13|8422.13|8422.09|8422.09|0
1755077330000|2025-08-13 09:28:50|8423.19|8423.19|8422.07|8422.07|8423.19|8423.19|8422.07|8422.07|0
1755077420000|2025-08-13 09:30:20|8421.77|8421.77|8422.87|8422.87|8422.87|8422.87|8421.77|8421.77|0
1755077430000|2025-08-13 09:30:30|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|0
1755077470000|2025-08-13 09:31:10|8422.36|8422.36|8423.46|8423.46|8423.46|8423.46|8422.36|8422.36|0
1755077530000|2025-08-13 09:32:10|8424.56|8424.56|8422.07|8422.07|8424.56|8424.56|8422.07|8422.07|0
1755077540000|2025-08-13 09:32:20|8422.11|8422.11|8422.11|8422.11|8422.11|8422.11|8422.11|8422.11|0
1755077550000|2025-08-13 09:32:30|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|0
1755077560000|2025-08-13 09:32:40|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1755077570000|2025-08-13 09:32:50|8421.52|8421.52|8422.62|8422.62|8422.62|8422.62|8421.52|8421.52|0
1755077590000|2025-08-13 09:33:10|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|8421.52|0
1755077620000|2025-08-13 09:33:40|8421.48|8421.48|8421.48|8421.48|8422.07|8422.07|8421.48|8421.48|0
1755077630000|2025-08-13 09:33:50|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|8421.19|0
1755077640000|2025-08-13 09:34:00|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|8420.89|0
1755077650000|2025-08-13 09:34:10|8420.6|8420.6|8418.4|8418.4|8420.6|8420.6|8418.4|8418.4|0
1755077670000|2025-08-13 09:34:30|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|0
1755077690000|2025-08-13 09:34:50|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|0
1755077710000|2025-08-13 09:35:10|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|8417.78|0
1755077770000|2025-08-13 09:36:10|8418.66|8418.66|8419.24|8419.24|8419.24|8419.24|8418.66|8418.66|0
1755077830000|2025-08-13 09:37:10|8420.34|8420.34|8420.34|8420.34|8420.34|8420.34|8420.34|8420.34|0
1755077880000|2025-08-13 09:38:00|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1755077910000|2025-08-13 09:38:30|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|8420.04|0
1755077920000|2025-08-13 09:38:40|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|8419.74|0
1755077960000|2025-08-13 09:39:20|8419.45|8419.45|8419.16|8419.16|8419.45|8419.45|8419.16|8419.16|0
1755077970000|2025-08-13 09:39:30|8418.06|8418.06|8418.35|8418.35|8418.35|8418.35|8418.06|8418.06|0
1755077990000|2025-08-13 09:39:50|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|0
1755078010000|2025-08-13 09:40:10|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|0
1755078020000|2025-08-13 09:40:20|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|8420.88|0
1755078030000|2025-08-13 09:40:30|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|0
1755078060000|2025-08-13 09:41:00|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|0
1755078070000|2025-08-13 09:41:10|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|0
1755078090000|2025-08-13 09:41:30|8421.7|8421.7|8421.72|8421.72|8421.72|8421.72|8421.7|8421.7|0
1755078100000|2025-08-13 09:41:40|8421.75|8421.75|8421.75|8421.75|8421.75|8421.75|8421.75|8421.75|0
1755078110000|2025-08-13 09:41:50|8421.45|8421.45|8421.72|8421.72|8421.72|8421.72|8421.43|8421.43|0
1755078140000|2025-08-13 09:42:20|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|8421.43|0
1755078220000|2025-08-13 09:43:40|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|0
1755078230000|2025-08-13 09:43:50|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|8425.02|0
1755078240000|2025-08-13 09:44:00|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|0
1755078260000|2025-08-13 09:44:20|8424.77|8424.77|8424.85|8424.85|8424.85|8424.85|8424.77|8424.77|0
1755078300000|2025-08-13 09:45:00|8424.81|8424.81|8424.79|8424.79|8424.81|8424.81|8424.79|8424.79|0
1755078350000|2025-08-13 09:45:50|8424.5|8424.5|8423.4|8423.4|8424.5|8424.5|8423.4|8423.4|0
1755078360000|2025-08-13 09:46:00|8422.3|8422.3|8422.35|8422.35|8422.35|8422.35|8422.3|8422.3|0
1755078390000|2025-08-13 09:46:30|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|0
1755078430000|2025-08-13 09:47:10|8422.06|8422.06|8421.99|8421.99|8422.06|8422.06|8421.99|8421.99|0
1755078460000|2025-08-13 09:47:40|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|0
1755078480000|2025-08-13 09:48:00|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|0
1755078500000|2025-08-13 09:48:20|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|0
1755078600000|2025-08-13 09:50:00|8420.69|8420.69|8419.55|8419.55|8420.69|8420.69|8419.55|8419.55|0
1755078650000|2025-08-13 09:50:50|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|0
1755078690000|2025-08-13 09:51:30|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|0
1755078710000|2025-08-13 09:51:50|8416.81|8416.81|8416.52|8416.52|8416.81|8416.81|8416.52|8416.52|0
1755078720000|2025-08-13 09:52:00|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|0
1755078730000|2025-08-13 09:52:10|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|0
1755078800000|2025-08-13 09:53:20|8417.04|8417.04|8416.46|8416.46|8417.04|8417.04|8416.46|8416.46|0
1755078810000|2025-08-13 09:53:30|8417.92|8417.92|8418.26|8418.26|8418.26|8418.26|8417.92|8417.92|0
1755078830000|2025-08-13 09:53:50|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|0
1755078840000|2025-08-13 09:54:00|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|8419.65|0
1755078850000|2025-08-13 09:54:10|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|0
1755078860000|2025-08-13 09:54:20|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|0
1755078880000|2025-08-13 09:54:40|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|0
1755078900000|2025-08-13 09:55:00|8419.06|8419.06|8419.02|8419.02|8419.06|8419.06|8419.02|8419.02|0
1755078920000|2025-08-13 09:55:20|8418.73|8418.73|8417.34|8417.34|8418.73|8418.73|8417.34|8417.34|0
1755078960000|2025-08-13 09:56:00|8417.04|8417.04|8417.34|8417.34|8417.34|8417.34|8417.04|8417.04|0
1755078970000|2025-08-13 09:56:10|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|8417.38|0
1755078980000|2025-08-13 09:56:20|8417.08|8417.08|8416.25|8416.25|8417.08|8417.08|8415.99|8415.99|0
1755078990000|2025-08-13 09:56:30|8416.28|8416.28|8417.16|8417.16|8417.16|8417.16|8416.28|8416.28|0
1755079060000|2025-08-13 09:57:40|8419.35|8419.35|8419.89|8419.89|8420.18|8420.18|8419.3|8419.3|0
1755079070000|2025-08-13 09:57:50|8421.35|8421.35|8421.65|8421.65|8421.65|8421.65|8421.35|8421.35|0
1755079080000|2025-08-13 09:58:00|8421.69|8421.69|8421.39|8421.39|8421.69|8421.69|8421.39|8421.39|0
1755079090000|2025-08-13 09:58:10|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1755079100000|2025-08-13 09:58:20|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|0
1755079140000|2025-08-13 09:59:00|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|8424.18|0
1755079160000|2025-08-13 09:59:20|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|0
1755079190000|2025-08-13 09:59:50|8423.55|8423.55|8423.55|8423.55|8423.55|8423.55|8423.26|8423.26|0
1755079200000|2025-08-13 10:00:00|8419.23|8419.23|8417.01|8417.01|8419.23|8419.23|8416.42|8416.42|0
1755079210000|2025-08-13 10:00:10|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|0
1755079220000|2025-08-13 10:00:20|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|0
1755079230000|2025-08-13 10:00:30|8415.91|8415.91|8414.74|8414.74|8415.91|8415.91|8414.74|8414.74|0
1755079250000|2025-08-13 10:00:50|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|0
1755079280000|2025-08-13 10:01:20|8415.91|8415.91|8418.69|8418.69|8418.69|8418.69|8415.32|8415.32|0
1755079290000|2025-08-13 10:01:30|8418.4|8418.4|8418.69|8418.69|8418.69|8418.69|8418.4|8418.4|0
1755079320000|2025-08-13 10:02:00|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|0
1755079330000|2025-08-13 10:02:10|8417.81|8417.81|8416.34|8416.34|8417.81|8417.81|8416.34|8416.34|0
1755079360000|2025-08-13 10:02:40|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|0
1755079390000|2025-08-13 10:03:10|8416.63|8416.63|8414.44|8414.44|8416.63|8416.63|8414.44|8414.44|0
1755079400000|2025-08-13 10:03:20|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1755079420000|2025-08-13 10:03:40|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|0
1755079440000|2025-08-13 10:04:00|8411.36|8411.36|8410.26|8410.26|8411.36|8411.36|8410.26|8410.26|0
1755079480000|2025-08-13 10:04:40|8410.55|8410.55|8410.26|8410.26|8410.55|8410.55|8410.26|8410.26|0
1755079520000|2025-08-13 10:05:20|8410.55|8410.55|8410.85|8410.85|8410.85|8410.85|8410.55|8410.55|0
1755079550000|2025-08-13 10:05:50|8411.14|8411.14|8413.34|8413.34|8413.34|8413.34|8411.14|8411.14|0
1755079600000|2025-08-13 10:06:40|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|8413.31|0
1755079640000|2025-08-13 10:07:20|8413.9|8413.9|8413.9|8413.9|8413.9|8413.9|8413.9|8413.9|0
1755079650000|2025-08-13 10:07:30|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|0
1755079750000|2025-08-13 10:09:10|8413.9|8413.9|8412.8|8412.8|8413.9|8413.9|8412.8|8412.8|0
1755079780000|2025-08-13 10:09:40|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1755079810000|2025-08-13 10:10:10|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|0
1755079840000|2025-08-13 10:10:40|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|0
1755079860000|2025-08-13 10:11:00|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|8414.78|0
1755079870000|2025-08-13 10:11:10|8415.07|8415.07|8414.48|8414.48|8415.07|8415.07|8414.48|8414.48|0
1755079880000|2025-08-13 10:11:20|8413.31|8413.31|8411.63|8411.63|8413.31|8413.31|8411.63|8411.63|0
1755079910000|2025-08-13 10:11:50|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|0
1755079920000|2025-08-13 10:12:00|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|0
1755079930000|2025-08-13 10:12:10|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|0
1755079990000|2025-08-13 10:13:10|8411.07|8411.07|8410.78|8410.78|8411.07|8411.07|8410.78|8410.78|0
1755080070000|2025-08-13 10:14:30|8411.88|8411.88|8421.62|8421.62|8421.62|8421.62|8411.88|8411.88|0
1755080080000|2025-08-13 10:14:40|8420.52|8420.52|8419.45|8419.45|8421.94|8421.94|8419.45|8419.45|0
1755080100000|2025-08-13 10:15:00|8419.15|8419.15|8416.7|8416.7|8419.15|8419.15|8416.7|8416.7|0
1755080110000|2025-08-13 10:15:10|8416.12|8416.12|8420.81|8420.81|8420.81|8420.81|8415.53|8415.53|0
1755080150000|2025-08-13 10:15:50|8419.93|8419.93|8420.22|8420.22|8420.22|8420.22|8419.93|8419.93|0
1755080160000|2025-08-13 10:16:00|8419.93|8419.93|8420.81|8420.81|8420.81|8420.81|8419.93|8419.93|0
1755080180000|2025-08-13 10:16:20|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|0
1755080210000|2025-08-13 10:16:50|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|0
1755080220000|2025-08-13 10:17:00|8422.78|8422.78|8423.37|8423.37|8423.37|8423.37|8422.78|8422.78|0
1755080240000|2025-08-13 10:17:20|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|0
1755080250000|2025-08-13 10:17:30|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|0
1755080260000|2025-08-13 10:17:40|8421.99|8421.99|8421.7|8421.7|8421.99|8421.99|8421.7|8421.7|0
1755080270000|2025-08-13 10:17:50|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|0
1755080330000|2025-08-13 10:18:50|8420.31|8420.31|8419.21|8419.21|8420.31|8420.31|8419.21|8419.21|0
1755080340000|2025-08-13 10:19:00|8418.62|8418.62|8418.7|8418.7|8418.7|8418.7|8418.62|8418.62|0
1755080370000|2025-08-13 10:19:30|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|8419.58|0
1755080380000|2025-08-13 10:19:40|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|0
1755080390000|2025-08-13 10:19:50|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|0
1755080420000|2025-08-13 10:20:20|8419.28|8419.28|8419.58|8419.58|8419.58|8419.58|8419.28|8419.28|0
1755080440000|2025-08-13 10:20:40|8420.16|8420.16|8420.75|8420.75|8420.75|8420.75|8420.16|8420.16|0
1755080480000|2025-08-13 10:21:20|8420.45|8420.45|8420.75|8420.75|8420.75|8420.75|8420.45|8420.45|0
1755080500000|2025-08-13 10:21:40|8418.11|8418.11|8417.01|8417.01|8418.11|8418.11|8417.01|8417.01|0
1755080520000|2025-08-13 10:22:00|8417.31|8417.31|8417.6|8417.6|8417.6|8417.6|8417.31|8417.31|0
1755080530000|2025-08-13 10:22:10|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|0
1755080540000|2025-08-13 10:22:20|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|0
1755080550000|2025-08-13 10:22:30|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1755080580000|2025-08-13 10:23:00|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|8417.31|0
1755080600000|2025-08-13 10:23:20|8417.6|8417.6|8417.89|8417.89|8417.89|8417.89|8417.6|8417.6|0
1755080620000|2025-08-13 10:23:40|8418.48|8418.48|8417.89|8417.89|8418.48|8418.48|8417.89|8417.89|0
1755080630000|2025-08-13 10:23:50|8418.99|8418.99|8419.58|8419.58|8419.87|8419.87|8418.99|8418.99|0
1755080650000|2025-08-13 10:24:10|8420.67|8420.67|8420.67|8420.67|8420.67|8420.67|8420.67|8420.67|0
1755080660000|2025-08-13 10:24:20|8421.85|8421.85|8421.55|8421.55|8421.85|8421.85|8421.55|8421.55|0
1755080670000|2025-08-13 10:24:30|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|8421.85|0
1755080680000|2025-08-13 10:24:40|8422.14|8422.14|8421.85|8421.85|8422.14|8422.14|8421.85|8421.85|0
1755080690000|2025-08-13 10:24:50|8421.55|8421.55|8421.26|8421.26|8421.55|8421.55|8421.26|8421.26|0
1755080710000|2025-08-13 10:25:10|8421.55|8421.55|8421.85|8421.85|8421.85|8421.85|8421.55|8421.55|0
1755080720000|2025-08-13 10:25:20|8421.79|8421.79|8422.89|8422.89|8422.89|8422.89|8421.79|8421.79|0
1755080730000|2025-08-13 10:25:30|8422.3|8422.3|8422.59|8422.59|8422.59|8422.59|8422.3|8422.3|0
1755080750000|2025-08-13 10:25:50|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|0
1755080760000|2025-08-13 10:26:00|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.28|8424.28|0
1755080780000|2025-08-13 10:26:20|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|0
1755080830000|2025-08-13 10:27:10|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|0
1755080860000|2025-08-13 10:27:40|8427.57|8427.57|8428.16|8428.16|8428.16|8428.16|8427.57|8427.57|0
1755080880000|2025-08-13 10:28:00|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|8428.24|0
1755080910000|2025-08-13 10:28:30|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|0
1755080960000|2025-08-13 10:29:20|8428.49|8428.49|8428.2|8428.2|8428.49|8428.49|8428.2|8428.2|0
1755080970000|2025-08-13 10:29:30|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|0
1755081030000|2025-08-13 10:30:30|8428.2|8428.2|8428.2|8428.2|8428.2|8428.2|8428.2|8428.2|0
1755081100000|2025-08-13 10:31:40|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|0
1755081120000|2025-08-13 10:32:00|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|0
1755081130000|2025-08-13 10:32:10|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|8428.16|0
1755081140000|2025-08-13 10:32:20|8427.87|8427.87|8426.77|8426.77|8427.87|8427.87|8426.77|8426.77|0
1755081210000|2025-08-13 10:33:30|8424.99|8424.99|8425.86|8425.86|8425.86|8425.86|8424.99|8424.99|0
1755081260000|2025-08-13 10:34:20|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|0
1755081270000|2025-08-13 10:34:30|8424.43|8424.43|8421.58|8421.58|8424.43|8424.43|8421.58|8421.58|0
1755081280000|2025-08-13 10:34:40|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|8422.75|0
1755081330000|2025-08-13 10:35:30|8423.04|8423.04|8422.75|8422.75|8423.04|8423.04|8422.75|8422.75|0
1755081340000|2025-08-13 10:35:40|8422.45|8422.45|8422.16|8422.16|8422.45|8422.45|8422.16|8422.16|0
1755081360000|2025-08-13 10:36:00|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|0
1755081370000|2025-08-13 10:36:10|8419.96|8419.96|8419.38|8419.38|8419.96|8419.96|8419.38|8419.38|0
1755081380000|2025-08-13 10:36:20|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|8419.67|0
1755081390000|2025-08-13 10:36:30|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|0
1755081400000|2025-08-13 10:36:40|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|0
1755081420000|2025-08-13 10:37:00|8419.96|8419.96|8419.67|8419.67|8419.96|8419.96|8419.38|8419.38|0
1755081440000|2025-08-13 10:37:20|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|0
1755081480000|2025-08-13 10:38:00|8418.3|8418.3|8418.6|8418.6|8418.6|8418.6|8418.3|8418.3|0
1755081500000|2025-08-13 10:38:20|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|8418.62|0
1755081520000|2025-08-13 10:38:40|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|0
1755081550000|2025-08-13 10:39:10|8418.31|8418.31|8418.6|8418.6|8418.6|8418.6|8418.31|8418.31|0
1755081570000|2025-08-13 10:39:30|8419.7|8419.7|8419.99|8419.99|8419.99|8419.99|8419.7|8419.7|0
1755081610000|2025-08-13 10:40:10|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|8419.7|0
1755081620000|2025-08-13 10:40:20|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|0
1755081700000|2025-08-13 10:41:40|8420.8|8420.8|8421.13|8421.13|8421.13|8421.13|8420.8|8420.8|0
1755081760000|2025-08-13 10:42:40|8421.72|8421.72|8421.13|8421.13|8421.72|8421.72|8421.13|8421.13|0
1755081840000|2025-08-13 10:44:00|8422.01|8422.01|8422.82|8422.82|8422.82|8422.82|8421.72|8421.72|0
1755081850000|2025-08-13 10:44:10|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|0
1755081860000|2025-08-13 10:44:20|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|0
1755081870000|2025-08-13 10:44:30|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|8424.79|0
1755081930000|2025-08-13 10:45:30|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|0
1755081940000|2025-08-13 10:45:40|8423.11|8423.11|8422.52|8422.52|8423.11|8423.11|8422.52|8422.52|0
1755081950000|2025-08-13 10:45:50|8422.48|8422.48|8422.19|8422.19|8422.48|8422.48|8422.19|8422.19|0
1755081990000|2025-08-13 10:46:30|8422.48|8422.48|8422.19|8422.19|8422.48|8422.48|8422.19|8422.19|0
1755082020000|2025-08-13 10:47:00|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|0
1755082050000|2025-08-13 10:47:30|8421.9|8421.9|8420.8|8420.8|8421.9|8421.9|8420.8|8420.8|0
1755082080000|2025-08-13 10:48:00|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|0
1755082100000|2025-08-13 10:48:20|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|0
1755082160000|2025-08-13 10:49:20|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|0
1755082170000|2025-08-13 10:49:30|8420.58|8420.58|8420.62|8420.62|8420.62|8420.62|8420.58|8420.58|0
1755082180000|2025-08-13 10:49:40|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|0
1755082190000|2025-08-13 10:49:50|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|8422.01|0
1755082250000|2025-08-13 10:50:50|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|0
1755082260000|2025-08-13 10:51:00|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|0
1755082290000|2025-08-13 10:51:30|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|0
1755082310000|2025-08-13 10:51:50|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|0
1755082320000|2025-08-13 10:52:00|8422.83|8422.83|8422.85|8422.85|8422.85|8422.85|8422.83|8422.83|0
1755082340000|2025-08-13 10:52:20|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1755082380000|2025-08-13 10:53:00|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|0
1755082430000|2025-08-13 10:53:50|8423.58|8423.58|8422.78|8422.78|8423.58|8423.58|8422.48|8422.48|0
1755082450000|2025-08-13 10:54:10|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|0
1755082460000|2025-08-13 10:54:20|8424.17|8424.17|8423.87|8423.87|8424.17|8424.17|8423.87|8423.87|0
1755082610000|2025-08-13 10:56:50|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|0
1755082660000|2025-08-13 10:57:40|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|0
1755082670000|2025-08-13 10:57:50|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1755082690000|2025-08-13 10:58:10|8425.92|8425.92|8425.63|8425.63|8425.92|8425.92|8425.63|8425.63|0
1755082700000|2025-08-13 10:58:20|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|8425.34|0
1755082710000|2025-08-13 10:58:30|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|0
1755082720000|2025-08-13 10:58:40|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|0
1755082760000|2025-08-13 10:59:20|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|0
1755082780000|2025-08-13 10:59:40|8424.97|8424.97|8423.36|8423.36|8424.97|8424.97|8422.48|8422.48|0
1755082790000|2025-08-13 10:59:50|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|0
1755082800000|2025-08-13 11:00:00|8424.17|8424.17|8422.97|8422.97|8424.17|8424.17|8422.97|8422.97|0
1755082810000|2025-08-13 11:00:10|8422.67|8422.67|8422.97|8422.97|8422.97|8422.97|8422.67|8422.67|0
1755082820000|2025-08-13 11:00:20|8422.38|8422.38|8422.67|8422.67|8422.67|8422.67|8422.38|8422.38|0
1755082860000|2025-08-13 11:01:00|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|0
1755082900000|2025-08-13 11:01:40|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|0
1755082910000|2025-08-13 11:01:50|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|8424.94|0
1755082920000|2025-08-13 11:02:00|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|0
1755083010000|2025-08-13 11:03:30|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|0
1755083060000|2025-08-13 11:04:20|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|0
1755083070000|2025-08-13 11:04:30|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|8423.87|0
1755083090000|2025-08-13 11:04:50|8422.77|8422.77|8422.77|8422.77|8422.77|8422.77|8422.77|8422.77|0
1755083100000|2025-08-13 11:05:00|8423.87|8423.87|8424.16|8424.16|8424.16|8424.16|8423.87|8423.87|0
1755083120000|2025-08-13 11:05:20|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|0
1755083130000|2025-08-13 11:05:30|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|0
1755083140000|2025-08-13 11:05:40|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|0
1755083200000|2025-08-13 11:06:40|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|0
1755083210000|2025-08-13 11:06:50|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|0
1755083240000|2025-08-13 11:07:20|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|0
1755083250000|2025-08-13 11:07:30|8425.53|8425.53|8425.59|8425.59|8425.63|8425.63|8425.53|8425.53|0
1755083300000|2025-08-13 11:08:20|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|8426.69|0
1755083310000|2025-08-13 11:08:30|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|0
1755083320000|2025-08-13 11:08:40|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|0
1755083330000|2025-08-13 11:08:50|8428.38|8428.38|8429.48|8429.48|8429.48|8429.48|8428.38|8428.38|0
1755083350000|2025-08-13 11:09:10|8429.18|8429.18|8429.18|8429.18|8429.18|8429.18|8429.18|8429.18|0
1755083370000|2025-08-13 11:09:30|8429.48|8429.48|8429.77|8429.77|8429.77|8429.77|8429.48|8429.48|0
1755083390000|2025-08-13 11:09:50|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8429.77|8429.77|0
1755083410000|2025-08-13 11:10:10|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|0
1755083450000|2025-08-13 11:10:50|8429.52|8429.52|8429.22|8429.22|8429.52|8429.52|8429.22|8429.22|0
1755083480000|2025-08-13 11:11:20|8428.34|8428.34|8428.93|8428.93|8428.93|8428.93|8428.34|8428.34|0
1755083520000|2025-08-13 11:12:00|8428.89|8428.89|8428.93|8428.93|8428.93|8428.93|8428.89|8428.89|0
1755083550000|2025-08-13 11:12:30|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|8429.52|0
1755083570000|2025-08-13 11:12:50|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|0
1755083590000|2025-08-13 11:13:10|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|0
1755083600000|2025-08-13 11:13:20|8429.08|8429.08|8429.16|8429.16|8429.16|8429.16|8429.08|8429.08|0
1755083630000|2025-08-13 11:13:50|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|0
1755083650000|2025-08-13 11:14:10|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|0
1755083660000|2025-08-13 11:14:20|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|0
1755083710000|2025-08-13 11:15:10|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|0
1755083720000|2025-08-13 11:15:20|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|0
1755083740000|2025-08-13 11:15:40|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|0
1755083790000|2025-08-13 11:16:30|8430.38|8430.38|8431.47|8431.47|8431.47|8431.47|8430.38|8430.38|0
1755083850000|2025-08-13 11:17:30|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|0
1755083910000|2025-08-13 11:18:30|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|0
1755083920000|2025-08-13 11:18:40|8432.5|8432.5|8432.22|8432.22|8432.55|8432.55|8432.22|8432.22|0
1755084000000|2025-08-13 11:20:00|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1755084020000|2025-08-13 11:20:20|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|8432.52|0
1755084050000|2025-08-13 11:20:50|8431.06|8431.06|8430.76|8430.76|8431.06|8431.06|8430.76|8430.76|0
1755084070000|2025-08-13 11:21:10|8431.35|8431.35|8432.74|8432.74|8432.74|8432.74|8431.35|8431.35|0
1755084130000|2025-08-13 11:22:10|8433.03|8433.03|8433.33|8433.33|8433.33|8433.33|8433.03|8433.03|0
1755084170000|2025-08-13 11:22:50|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|0
1755084180000|2025-08-13 11:23:00|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|0
1755084210000|2025-08-13 11:23:30|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1755084230000|2025-08-13 11:23:50|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|8436.15|0
1755084240000|2025-08-13 11:24:00|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|0
1755084280000|2025-08-13 11:24:40|8435.88|8435.88|8436.98|8436.98|8436.98|8436.98|8435.88|8435.88|0
1755084320000|2025-08-13 11:25:20|8437.28|8437.28|8437.57|8437.57|8437.57|8437.57|8437.28|8437.28|0
1755084350000|2025-08-13 11:25:50|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|0
1755084390000|2025-08-13 11:26:30|8437.28|8437.28|8438.67|8438.67|8438.67|8438.67|8437.28|8437.28|0
1755084440000|2025-08-13 11:27:20|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1755084450000|2025-08-13 11:27:30|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|0
1755084460000|2025-08-13 11:27:40|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|0
1755084470000|2025-08-13 11:27:50|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|0
1755084480000|2025-08-13 11:28:00|8435.93|8435.93|8434.83|8434.83|8435.93|8435.93|8434.54|8434.54|0
1755084490000|2025-08-13 11:28:10|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|0
1755084500000|2025-08-13 11:28:20|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|0
1755084530000|2025-08-13 11:28:50|8436.01|8436.01|8435.71|8435.71|8436.01|8436.01|8435.71|8435.71|0
1755084540000|2025-08-13 11:29:00|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|8435.42|0
1755084600000|2025-08-13 11:30:00|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|0
1755084640000|2025-08-13 11:30:40|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|0
1755084660000|2025-08-13 11:31:00|8437.62|8437.62|8437.58|8437.58|8437.62|8437.62|8437.58|8437.58|0
1755084690000|2025-08-13 11:31:30|8437.64|8437.64|8437.66|8437.66|8437.66|8437.66|8437.64|8437.64|0
1755084730000|2025-08-13 11:32:10|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|0
1755084740000|2025-08-13 11:32:20|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|0
1755084790000|2025-08-13 11:33:10|8439.07|8439.07|8439.36|8439.36|8439.36|8439.36|8439.07|8439.07|0
1755084830000|2025-08-13 11:33:50|8437.97|8437.97|8436.87|8436.87|8437.97|8437.97|8436.87|8436.87|0
1755084850000|2025-08-13 11:34:10|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|0
1755084870000|2025-08-13 11:34:30|8436.24|8436.24|8435.15|8435.15|8436.24|8436.24|8435.15|8435.15|0
1755084960000|2025-08-13 11:36:00|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|8435.44|0
1755084970000|2025-08-13 11:36:10|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|0
1755085000000|2025-08-13 11:36:40|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|8433.24|0
1755085020000|2025-08-13 11:37:00|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|0
1755085040000|2025-08-13 11:37:20|8433.24|8433.24|8434.92|8434.92|8434.92|8434.92|8433.24|8433.24|0
1755085100000|2025-08-13 11:38:20|8434.63|8434.63|8434.34|8434.34|8434.63|8434.63|8433.24|8433.24|0
1755085120000|2025-08-13 11:38:40|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|0
1755085170000|2025-08-13 11:39:30|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|0
1755085180000|2025-08-13 11:39:40|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|0
1755085190000|2025-08-13 11:39:50|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|0
1755085250000|2025-08-13 11:40:50|8434.63|8434.63|8434.61|8434.61|8434.63|8434.63|8434.61|8434.61|0
1755085280000|2025-08-13 11:41:20|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|0
1755085310000|2025-08-13 11:41:50|8435.73|8435.73|8435.73|8435.73|8435.73|8435.73|8434.63|8434.63|0
1755085360000|2025-08-13 11:42:40|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|0
1755085410000|2025-08-13 11:43:30|8435.73|8435.73|8435.44|8435.44|8435.73|8435.73|8435.44|8435.44|0
1755085460000|2025-08-13 11:44:20|8435.73|8435.73|8436.03|8436.03|8436.03|8436.03|8435.73|8435.73|0
1755085480000|2025-08-13 11:44:40|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|8436.04|0
1755085500000|2025-08-13 11:45:00|8435.75|8435.75|8435.75|8435.75|8435.75|8435.75|8435.75|8435.75|0
1755085510000|2025-08-13 11:45:10|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|0
1755085520000|2025-08-13 11:45:20|8432.67|8432.67|8432.38|8432.38|8432.67|8432.67|8432.38|8432.38|0
1755085530000|2025-08-13 11:45:30|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|0
1755085550000|2025-08-13 11:45:50|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|8431.28|0
1755085570000|2025-08-13 11:46:10|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|0
1755085580000|2025-08-13 11:46:20|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|8434.35|0
1755085650000|2025-08-13 11:47:30|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|0
1755085680000|2025-08-13 11:48:00|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|0
1755085710000|2025-08-13 11:48:30|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|0
1755085720000|2025-08-13 11:48:40|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|8435.45|0
1755085770000|2025-08-13 11:49:30|8436.55|8436.55|8439.04|8439.04|8439.04|8439.04|8436.55|8436.55|0
1755085780000|2025-08-13 11:49:40|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|0
1755085800000|2025-08-13 11:50:00|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|8440.43|0
1755085820000|2025-08-13 11:50:20|8440.48|8440.48|8440.81|8440.81|8440.81|8440.81|8440.48|8440.48|0
1755085840000|2025-08-13 11:50:40|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1755085860000|2025-08-13 11:51:00|8440.81|8440.81|8438.61|8438.61|8440.81|8440.81|8438.61|8438.61|0
1755085870000|2025-08-13 11:51:10|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1755085880000|2025-08-13 11:51:20|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|0
1755085890000|2025-08-13 11:51:30|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|0
1755085900000|2025-08-13 11:51:40|8436.91|8436.91|8436.1|8436.1|8437.2|8437.2|8436.1|8436.1|0
1755085920000|2025-08-13 11:52:00|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|0
1755085930000|2025-08-13 11:52:10|8436.1|8436.1|8437.78|8437.78|8437.78|8437.78|8436.1|8436.1|0
1755085980000|2025-08-13 11:53:00|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|8438.08|0
1755086010000|2025-08-13 11:53:30|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|0
1755086050000|2025-08-13 11:54:10|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|0
1755086060000|2025-08-13 11:54:20|8440.06|8440.06|8439.76|8439.76|8440.06|8440.06|8439.76|8439.76|0
1755086100000|2025-08-13 11:55:00|8440.86|8440.86|8442.55|8442.55|8442.55|8442.55|8440.86|8440.86|0
1755086120000|2025-08-13 11:55:20|8441.15|8441.15|8441.15|8441.15|8441.15|8441.15|8441.15|8441.15|0
1755086130000|2025-08-13 11:55:30|8440.86|8440.86|8440.94|8440.94|8440.94|8440.94|8440.86|8440.86|0
1755086170000|2025-08-13 11:56:10|8441.23|8441.23|8441.23|8441.23|8441.23|8441.23|8441.23|8441.23|0
1755086180000|2025-08-13 11:56:20|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1755086190000|2025-08-13 11:56:30|8439.6|8439.6|8439.31|8439.31|8439.6|8439.6|8439.31|8439.31|0
1755086200000|2025-08-13 11:56:40|8439.27|8439.27|8439.29|8439.29|8439.29|8439.29|8439.27|8439.27|0
1755086210000|2025-08-13 11:56:50|8439.34|8439.34|8438.25|8438.25|8439.34|8439.34|8438.25|8438.25|0
1755086220000|2025-08-13 11:57:00|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|0
1755086240000|2025-08-13 11:57:20|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|0
1755086260000|2025-08-13 11:57:40|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|0
1755086280000|2025-08-13 11:58:00|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|0
1755086310000|2025-08-13 11:58:30|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|0
1755086320000|2025-08-13 11:58:40|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|0
1755086350000|2025-08-13 11:59:10|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|0
1755086370000|2025-08-13 11:59:30|8437.15|8437.15|8437.11|8437.11|8437.15|8437.15|8437.11|8437.11|0
1755086400000|2025-08-13 12:00:00|8436.01|8436.01|8435.98|8435.98|8436.01|8436.01|8435.98|8435.98|0
1755086430000|2025-08-13 12:00:30|8435.69|8435.69|8434|8434|8435.69|8435.69|8434|8434|0
1755086450000|2025-08-13 12:00:50|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|0
1755086510000|2025-08-13 12:01:50|8431.97|8431.97|8431.6|8431.6|8431.97|8431.97|8431.6|8431.6|0
1755086520000|2025-08-13 12:02:00|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|0
1755086530000|2025-08-13 12:02:10|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|0
1755086540000|2025-08-13 12:02:20|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|8429.99|0
1755086570000|2025-08-13 12:02:50|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1755086580000|2025-08-13 12:03:00|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|0
1755086590000|2025-08-13 12:03:10|8432.48|8432.48|8432.19|8432.19|8432.48|8432.48|8432.19|8432.19|0
1755086690000|2025-08-13 12:04:50|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|0
1755086720000|2025-08-13 12:05:20|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|0
1755086870000|2025-08-13 12:07:50|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|0
1755086880000|2025-08-13 12:08:00|8433.58|8433.58|8432.48|8432.48|8433.58|8433.58|8432.48|8432.48|0
1755086890000|2025-08-13 12:08:10|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|0
1755086900000|2025-08-13 12:08:20|8432.77|8432.77|8433.06|8433.06|8433.06|8433.06|8432.77|8432.77|0
1755086940000|2025-08-13 12:09:00|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|0
1755086950000|2025-08-13 12:09:10|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|8433.87|0
1755086960000|2025-08-13 12:09:20|8433.58|8433.58|8433.58|8433.58|8433.58|8433.58|8433.58|8433.58|0
1755087010000|2025-08-13 12:10:10|8432.99|8432.99|8431.89|8431.89|8432.99|8432.99|8431.89|8431.89|0
1755087180000|2025-08-13 12:13:00|8432.48|8432.48|8434.16|8434.16|8434.16|8434.16|8432.48|8432.48|0
1755087250000|2025-08-13 12:14:10|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|0
1755087300000|2025-08-13 12:15:00|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|0
1755087320000|2025-08-13 12:15:20|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|0
1755087330000|2025-08-13 12:15:30|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1755087370000|2025-08-13 12:16:10|8436.91|8436.91|8436.86|8436.86|8436.91|8436.91|8436.86|8436.86|0
1755087420000|2025-08-13 12:17:00|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|0
1755087450000|2025-08-13 12:17:30|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|8438.25|0
1755087510000|2025-08-13 12:18:30|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|8439.35|0
1755087530000|2025-08-13 12:18:50|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|0
1755087600000|2025-08-13 12:20:00|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|0
1755087630000|2025-08-13 12:20:30|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1755087710000|2025-08-13 12:21:50|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|0
1755087760000|2025-08-13 12:22:40|8439.86|8439.86|8438.98|8438.98|8439.86|8439.86|8438.98|8438.98|0
1755087800000|2025-08-13 12:23:20|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|0
1755087810000|2025-08-13 12:23:30|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1755087850000|2025-08-13 12:24:10|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|0
1755087870000|2025-08-13 12:24:30|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1755088010000|2025-08-13 12:26:50|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1755088030000|2025-08-13 12:27:10|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|0
1755088050000|2025-08-13 12:27:30|8438.1|8438.1|8438.69|8438.69|8438.69|8438.69|8438.1|8438.1|0
1755088080000|2025-08-13 12:28:00|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1755088100000|2025-08-13 12:28:20|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1755088110000|2025-08-13 12:28:30|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1755088120000|2025-08-13 12:28:40|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|0
1755088130000|2025-08-13 12:28:50|8440.63|8440.63|8441.21|8441.21|8441.21|8441.21|8440.63|8440.63|0
1755088150000|2025-08-13 12:29:10|8440.92|8440.92|8441.21|8441.21|8441.21|8441.21|8440.92|8440.92|0
1755088170000|2025-08-13 12:29:30|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1755088180000|2025-08-13 12:29:40|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1755088190000|2025-08-13 12:29:50|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|0
1755088200000|2025-08-13 12:30:00|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1755088260000|2025-08-13 12:31:00|8443.7|8443.7|8445.68|8445.68|8445.97|8445.97|8443.7|8443.7|0
1755088270000|2025-08-13 12:31:10|8445.39|8445.39|8444.58|8444.58|8445.39|8445.39|8444.29|8444.29|0
1755088280000|2025-08-13 12:31:20|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|0
1755088290000|2025-08-13 12:31:30|8444.9|8444.9|8444.31|8444.31|8444.9|8444.9|8444.31|8444.31|0
1755088310000|2025-08-13 12:31:50|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|0
1755088330000|2025-08-13 12:32:10|8444.31|8444.31|8444.94|8444.94|8444.94|8444.94|8444.31|8444.31|0
1755088380000|2025-08-13 12:33:00|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|0
1755088390000|2025-08-13 12:33:10|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|0
1755088420000|2025-08-13 12:33:40|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1755088430000|2025-08-13 12:33:50|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|0
1755088460000|2025-08-13 12:34:20|8444.62|8444.62|8446.01|8446.01|8446.01|8446.01|8444.62|8444.62|0
1755088480000|2025-08-13 12:34:40|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|0
1755088520000|2025-08-13 12:35:20|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1755088540000|2025-08-13 12:35:40|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1755088550000|2025-08-13 12:35:50|8444.7|8444.7|8444.41|8444.41|8444.7|8444.7|8444.11|8444.11|0
1755088590000|2025-08-13 12:36:30|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|0
1755088600000|2025-08-13 12:36:40|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1755088620000|2025-08-13 12:37:00|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|0
1755088700000|2025-08-13 12:38:20|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1755088710000|2025-08-13 12:38:30|8445.82|8445.82|8445.74|8445.74|8445.82|8445.82|8445.74|8445.74|0
1755088730000|2025-08-13 12:38:50|8446.33|8446.33|8446.03|8446.03|8446.33|8446.33|8446.03|8446.03|0
1755088840000|2025-08-13 12:40:40|8445.74|8445.74|8444.06|8444.06|8445.74|8445.74|8444.06|8444.06|0
1755088850000|2025-08-13 12:40:50|8443.76|8443.76|8444.06|8444.06|8444.06|8444.06|8443.76|8443.76|0
1755088870000|2025-08-13 12:41:10|8442.67|8442.67|8441.57|8441.57|8442.67|8442.67|8441.57|8441.57|0
1755088900000|2025-08-13 12:41:40|8442.67|8442.67|8443.25|8443.25|8443.25|8443.25|8442.67|8442.67|0
1755088910000|2025-08-13 12:41:50|8444.94|8444.94|8444.64|8444.64|8444.94|8444.94|8444.64|8444.64|0
1755088920000|2025-08-13 12:42:00|8444.94|8444.94|8444.64|8444.64|8444.94|8444.94|8444.64|8444.64|0
1755088960000|2025-08-13 12:42:40|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1755088970000|2025-08-13 12:42:50|8445.23|8445.23|8446.33|8446.33|8446.33|8446.33|8445.23|8445.23|0
1755088980000|2025-08-13 12:43:00|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|8446.62|0
1755089000000|2025-08-13 12:43:20|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|0
1755089010000|2025-08-13 12:43:30|8446.91|8446.91|8445.81|8445.81|8447.21|8447.21|8445.81|8445.81|0
1755089070000|2025-08-13 12:44:30|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|0
1755089090000|2025-08-13 12:44:50|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|0
1755089150000|2025-08-13 12:45:50|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|0
1755089160000|2025-08-13 12:46:00|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|0
1755089170000|2025-08-13 12:46:10|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|0
1755089220000|2025-08-13 12:47:00|8449.52|8449.52|8449.81|8449.81|8449.81|8449.81|8449.52|8449.52|0
1755089230000|2025-08-13 12:47:10|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|0
1755089240000|2025-08-13 12:47:20|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1755089280000|2025-08-13 12:48:00|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|0
1755089290000|2025-08-13 12:48:10|8449|8449|8449|8449|8449|8449|8449|8449|0
1755089340000|2025-08-13 12:49:00|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|0
1755089380000|2025-08-13 12:49:40|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|8449.59|0
1755089410000|2025-08-13 12:50:10|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|0
1755089470000|2025-08-13 12:51:10|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1755089480000|2025-08-13 12:51:20|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|0
1755089500000|2025-08-13 12:51:40|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|8447.06|0
1755089540000|2025-08-13 12:52:20|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|0
1755089550000|2025-08-13 12:52:30|8445.67|8445.67|8445.65|8445.65|8445.67|8445.67|8445.65|8445.65|0
1755089610000|2025-08-13 12:53:30|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|0
1755089630000|2025-08-13 12:53:50|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|8444.25|0
1755089640000|2025-08-13 12:54:00|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|0
1755089650000|2025-08-13 12:54:10|8440.27|8440.27|8439.98|8439.98|8440.27|8440.27|8439.98|8439.98|0
1755089660000|2025-08-13 12:54:20|8440.57|8440.57|8442.84|8442.84|8442.84|8442.84|8440.57|8440.57|0
1755089670000|2025-08-13 12:54:30|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|0
1755089700000|2025-08-13 12:55:00|8445.04|8445.04|8445|8445|8445.04|8445.04|8445|8445|0
1755089710000|2025-08-13 12:55:10|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|0
1755089720000|2025-08-13 12:55:20|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|8445.63|0
1755089730000|2025-08-13 12:55:30|8446.73|8446.73|8446.15|8446.15|8446.73|8446.73|8446.15|8446.15|0
1755089740000|2025-08-13 12:55:40|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|0
1755089770000|2025-08-13 12:56:10|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|8445.09|0
1755089780000|2025-08-13 12:56:20|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1755089790000|2025-08-13 12:56:30|8443.33|8443.33|8441.94|8441.94|8443.33|8443.33|8441.94|8441.94|0
1755089820000|2025-08-13 12:57:00|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|0
1755089850000|2025-08-13 12:57:30|8440.03|8440.03|8440.05|8440.05|8440.05|8440.05|8440.03|8440.03|0
1755089860000|2025-08-13 12:57:40|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|0
1755089870000|2025-08-13 12:57:50|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|0
1755089880000|2025-08-13 12:58:00|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1755089910000|2025-08-13 12:58:30|8439.76|8439.76|8440.05|8440.05|8440.05|8440.05|8439.76|8439.76|0
1755089920000|2025-08-13 12:58:40|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|0
1755089940000|2025-08-13 12:59:00|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|0
1755089960000|2025-08-13 12:59:20|8438.37|8438.37|8436.98|8436.98|8438.37|8438.37|8436.98|8436.98|0
1755090000000|2025-08-13 13:00:00|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|8435.88|0
1755090010000|2025-08-13 13:00:10|8436.98|8436.98|8437.85|8437.85|8437.85|8437.85|8436.98|8436.98|0
1755090030000|2025-08-13 13:00:30|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|0
1755090040000|2025-08-13 13:00:40|8437.31|8437.31|8437.29|8437.29|8437.31|8437.31|8437.29|8437.29|0
1755090050000|2025-08-13 13:00:50|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|0
1755090060000|2025-08-13 13:01:00|8438.35|8438.35|8438.39|8438.39|8438.39|8438.39|8438.35|8438.35|0
1755090090000|2025-08-13 13:01:30|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|0
1755090110000|2025-08-13 13:01:50|8435.53|8435.53|8432.75|8432.75|8436.12|8436.12|8432.46|8432.46|0
1755090120000|2025-08-13 13:02:00|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|0
1755090150000|2025-08-13 13:02:30|8433.63|8433.63|8433.63|8433.63|8433.92|8433.92|8433.63|8433.63|0
1755090160000|2025-08-13 13:02:40|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|0
1755090170000|2025-08-13 13:02:50|8432.82|8432.82|8433.11|8433.11|8433.11|8433.11|8432.82|8432.82|0
1755090180000|2025-08-13 13:03:00|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|8432.82|0
1755090210000|2025-08-13 13:03:30|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|0
1755090240000|2025-08-13 13:04:00|8435.9|8435.9|8436.5|8436.5|8436.5|8436.5|8435.9|8435.9|0
1755090250000|2025-08-13 13:04:10|8436.8|8436.8|8436.7|8436.7|8436.8|8436.8|8436.7|8436.7|0
1755090260000|2025-08-13 13:04:20|8437.8|8437.8|8438.09|8438.09|8438.39|8438.39|8437.8|8437.8|0
1755090270000|2025-08-13 13:04:30|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|8438.39|0
1755090290000|2025-08-13 13:04:50|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|0
1755090300000|2025-08-13 13:05:00|8439.51|8439.51|8439.49|8439.49|8439.51|8439.51|8439.49|8439.49|0
1755090310000|2025-08-13 13:05:10|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|0
1755090330000|2025-08-13 13:05:30|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|0
1755090350000|2025-08-13 13:05:50|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|0
1755090360000|2025-08-13 13:06:00|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|0
1755090370000|2025-08-13 13:06:10|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|8439.78|0
1755090380000|2025-08-13 13:06:20|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|0
1755090390000|2025-08-13 13:06:30|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|0
1755090420000|2025-08-13 13:07:00|8438.04|8438.04|8438.09|8438.09|8438.09|8438.09|8438.04|8438.04|0
1755090440000|2025-08-13 13:07:20|8438.12|8438.12|8439.22|8439.22|8439.22|8439.22|8438.12|8438.12|0
1755090450000|2025-08-13 13:07:30|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|0
1755090470000|2025-08-13 13:07:50|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|0
1755090480000|2025-08-13 13:08:00|8439.8|8439.8|8438.71|8438.71|8439.8|8439.8|8438.71|8438.71|0
1755090490000|2025-08-13 13:08:10|8439|8439|8439|8439|8439|8439|8439|8439|0
1755090500000|2025-08-13 13:08:20|8440.1|8440.1|8440.68|8440.68|8440.68|8440.68|8440.1|8440.1|0
1755090510000|2025-08-13 13:08:30|8441.78|8441.78|8443.47|8443.47|8443.98|8443.98|8441.78|8441.78|0
1755090520000|2025-08-13 13:08:40|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|0
1755090530000|2025-08-13 13:08:50|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|0
1755090560000|2025-08-13 13:09:20|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1755090640000|2025-08-13 13:10:40|8442.42|8442.42|8444.4|8444.4|8444.4|8444.4|8442.42|8442.42|0
1755090650000|2025-08-13 13:10:50|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|0
1755090670000|2025-08-13 13:11:10|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|0
1755090680000|2025-08-13 13:11:20|8443.3|8443.3|8441.65|8441.65|8443.34|8443.34|8441.65|8441.65|0
1755090690000|2025-08-13 13:11:30|8441.07|8441.07|8441.36|8441.36|8441.36|8441.36|8441.07|8441.07|0
1755090720000|2025-08-13 13:12:00|8441.5|8441.5|8441.44|8441.44|8441.5|8441.5|8441.44|8441.44|0
1755090730000|2025-08-13 13:12:10|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|0
1755090740000|2025-08-13 13:12:20|8440.32|8440.32|8439.74|8439.74|8440.32|8440.32|8439.74|8439.74|0
1755090750000|2025-08-13 13:12:30|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1755090770000|2025-08-13 13:12:50|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|0
1755090810000|2025-08-13 13:13:30|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|0
1755090820000|2025-08-13 13:13:40|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|0
1755090840000|2025-08-13 13:14:00|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1755090850000|2025-08-13 13:14:10|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|0
1755090860000|2025-08-13 13:14:20|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|0
1755090870000|2025-08-13 13:14:30|8440.54|8440.54|8440.25|8440.25|8440.54|8440.54|8440.25|8440.25|0
1755090900000|2025-08-13 13:15:00|8439.37|8439.37|8439.08|8439.08|8439.37|8439.37|8439.08|8439.08|0
1755090910000|2025-08-13 13:15:10|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|0
1755090930000|2025-08-13 13:15:30|8437.39|8437.39|8437.66|8437.66|8437.69|8437.69|8437.39|8437.39|0
1755090940000|2025-08-13 13:15:40|8437.72|8437.72|8438.01|8438.01|8438.01|8438.01|8437.72|8437.72|0
1755090970000|2025-08-13 13:16:10|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|0
1755091000000|2025-08-13 13:16:40|8437.45|8437.45|8437.74|8437.74|8437.74|8437.74|8437.45|8437.45|0
1755091020000|2025-08-13 13:17:00|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|8438.33|0
1755091060000|2025-08-13 13:17:40|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|0
1755091100000|2025-08-13 13:18:20|8437.19|8437.19|8436.56|8436.56|8437.19|8437.19|8436.56|8436.56|0
1755091110000|2025-08-13 13:18:30|8436.5|8436.5|8435.4|8435.4|8436.5|8436.5|8435.4|8435.4|0
1755091120000|2025-08-13 13:18:40|8435.46|8435.46|8435.4|8435.4|8435.46|8435.46|8435.4|8435.4|0
1755091160000|2025-08-13 13:19:20|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|0
1755091170000|2025-08-13 13:19:30|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1755091190000|2025-08-13 13:19:50|8434.01|8434.01|8435.11|8435.11|8435.11|8435.11|8434.01|8434.01|0
1755091200000|2025-08-13 13:20:00|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|0
1755091210000|2025-08-13 13:20:10|8436.8|8436.8|8436.8|8436.8|8436.8|8436.8|8436.8|8436.8|0
1755091220000|2025-08-13 13:20:20|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|0
1755091230000|2025-08-13 13:20:30|8436.8|8436.8|8441.26|8441.26|8441.26|8441.26|8436.8|8436.8|0
1755091250000|2025-08-13 13:20:50|8443.46|8443.46|8445.69|8445.69|8445.69|8445.69|8443.46|8443.46|0
1755091260000|2025-08-13 13:21:00|8446.27|8446.27|8446.43|8446.43|8446.43|8446.43|8446.27|8446.27|0
1755091270000|2025-08-13 13:21:10|8445.33|8445.33|8443.61|8443.61|8445.33|8445.33|8443.61|8443.61|0
1755091280000|2025-08-13 13:21:20|8442.51|8442.51|8442.51|8442.51|8442.51|8442.51|8442.51|8442.51|0
1755091300000|2025-08-13 13:21:40|8441.92|8441.92|8441.97|8441.97|8441.97|8441.97|8441.92|8441.92|0
1755091310000|2025-08-13 13:21:50|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|8441.92|0
1755091380000|2025-08-13 13:23:00|8440.82|8440.82|8440.82|8440.82|8440.82|8440.82|8440.82|8440.82|0
1755091400000|2025-08-13 13:23:20|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|0
1755091420000|2025-08-13 13:23:40|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|0
1755091430000|2025-08-13 13:23:50|8440.79|8440.79|8440.81|8440.81|8440.81|8440.81|8440.79|8440.79|0
1755091460000|2025-08-13 13:24:20|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|0
1755091480000|2025-08-13 13:24:40|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|0
1755091490000|2025-08-13 13:24:50|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1755091520000|2025-08-13 13:25:20|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|8440.57|0
1755091530000|2025-08-13 13:25:30|8440.55|8440.55|8440.57|8440.57|8440.57|8440.57|8440.55|8440.55|0
1755091550000|2025-08-13 13:25:50|8439.47|8439.47|8436.92|8436.92|8439.47|8439.47|8436.62|8436.62|0
1755091580000|2025-08-13 13:26:20|8436.88|8436.88|8436.58|8436.58|8436.88|8436.88|8436.58|8436.58|0
1755091650000|2025-08-13 13:27:30|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|8437.68|0
1755091670000|2025-08-13 13:27:50|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|0
1755091680000|2025-08-13 13:28:00|8436.29|8436.29|8435.17|8435.17|8436.29|8436.29|8435.17|8435.17|0
1755091690000|2025-08-13 13:28:10|8435.18|8435.18|8435.17|8435.17|8435.18|8435.18|8435.17|8435.17|0
1755091700000|2025-08-13 13:28:20|8434.87|8434.87|8434.87|8434.87|8434.87|8434.87|8434.87|8434.87|0
1755091710000|2025-08-13 13:28:30|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|0
1755091770000|2025-08-13 13:29:30|8432.9|8432.9|8431.14|8431.14|8432.9|8432.9|8430.55|8430.55|0
1755091780000|2025-08-13 13:29:40|8431.72|8431.72|8430.33|8430.33|8431.72|8431.72|8430.33|8430.33|0
1755091790000|2025-08-13 13:29:50|8429.45|8429.45|8426.89|8426.89|8429.45|8429.45|8426.89|8426.89|0
1755091800000|2025-08-13 13:30:00|8424.69|8424.69|8418.78|8418.78|8424.69|8424.69|8418.78|8418.78|0
1755091810000|2025-08-13 13:30:10|8418.2|8418.2|8420.18|8420.18|8420.18|8420.18|8417.9|8417.9|0
1755091820000|2025-08-13 13:30:20|8419.3|8419.3|8416|8416|8419.3|8419.3|8416|8416|0
1755091830000|2025-08-13 13:30:30|8417.1|8417.1|8417.1|8417.1|8417.1|8417.1|8416|8416|0
1755091840000|2025-08-13 13:30:40|8417.39|8417.39|8417.17|8417.17|8417.47|8417.47|8417.17|8417.17|0
1755091850000|2025-08-13 13:30:50|8417.47|8417.47|8421.72|8421.72|8421.72|8421.72|8416.88|8416.88|0
1755091860000|2025-08-13 13:31:00|8422.01|8422.01|8420.91|8420.91|8423.11|8423.11|8420.62|8420.62|0
1755091870000|2025-08-13 13:31:10|8420.62|8420.62|8420.01|8420.01|8420.62|8420.62|8420.01|8420.01|0
1755091880000|2025-08-13 13:31:20|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|0
1755091890000|2025-08-13 13:31:30|8421.47|8421.47|8422.79|8422.79|8422.79|8422.79|8420.59|8420.59|0
1755091900000|2025-08-13 13:31:40|8423.67|8423.67|8424.26|8424.26|8424.26|8424.26|8423.67|8423.67|0
1755091910000|2025-08-13 13:31:50|8421.89|8421.89|8424.44|8424.44|8424.44|8424.44|8421.87|8421.87|0
1755091920000|2025-08-13 13:32:00|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|8425.32|0
1755091930000|2025-08-13 13:32:10|8425.44|8425.44|8426.22|8426.22|8427.32|8427.32|8425.12|8425.12|0
1755091940000|2025-08-13 13:32:20|8426.18|8426.18|8425.87|8425.87|8426.18|8426.18|8425.87|8425.87|0
1755091950000|2025-08-13 13:32:30|8426.16|8426.16|8423.38|8423.38|8426.16|8426.16|8423.38|8423.38|0
1755091960000|2025-08-13 13:32:40|8422.28|8422.28|8426.46|8426.46|8426.46|8426.46|8422.28|8422.28|0
1755091970000|2025-08-13 13:32:50|8425.87|8425.87|8425.87|8425.87|8425.87|8425.87|8425.58|8425.58|0
1755091980000|2025-08-13 13:33:00|8426.16|8426.16|8424.73|8424.73|8426.16|8426.16|8424.73|8424.73|0
1755091990000|2025-08-13 13:33:10|8425.02|8425.02|8425.31|8425.31|8425.31|8425.31|8425.02|8425.02|0
1755092000000|2025-08-13 13:33:20|8425.02|8425.02|8424.43|8424.43|8425.02|8425.02|8424.43|8424.43|0
1755092010000|2025-08-13 13:33:30|8423.34|8423.34|8422.75|8422.75|8424.43|8424.43|8422.75|8422.75|0
1755092030000|2025-08-13 13:33:50|8423.85|8423.85|8424.43|8424.43|8424.43|8424.43|8423.85|8423.85|0
1755092040000|2025-08-13 13:34:00|8423.56|8423.56|8423.26|8423.26|8423.56|8423.56|8423.26|8423.26|0
1755092050000|2025-08-13 13:34:10|8421.87|8421.87|8422.97|8422.97|8422.97|8422.97|8421.87|8421.87|0
1755092060000|2025-08-13 13:34:20|8420.77|8420.77|8419.02|8419.02|8420.77|8420.77|8419.02|8419.02|0
1755092070000|2025-08-13 13:34:30|8417.92|8417.92|8420.7|8420.7|8420.7|8420.7|8417.92|8417.92|0
1755092080000|2025-08-13 13:34:40|8420.73|8420.73|8421.9|8421.9|8422.19|8422.19|8420.73|8420.73|0
1755092090000|2025-08-13 13:34:50|8421.6|8421.6|8422.41|8422.41|8422.41|8422.41|8421.6|8421.6|0
1755092100000|2025-08-13 13:35:00|8423|8423|8423.51|8423.51|8424.09|8424.09|8422.7|8422.7|0
1755092110000|2025-08-13 13:35:10|8423.52|8423.52|8424.62|8424.62|8424.62|8424.62|8423.52|8423.52|0
1755092120000|2025-08-13 13:35:20|8424.63|8424.63|8425.8|8425.8|8425.8|8425.8|8424.63|8424.63|0
1755092130000|2025-08-13 13:35:30|8426.61|8426.61|8426.32|8426.32|8426.61|8426.61|8425.22|8425.22|0
1755092140000|2025-08-13 13:35:40|8426.61|8426.61|8428|8428|8428|8428|8426.61|8426.61|0
1755092150000|2025-08-13 13:35:50|8429.1|8429.1|8429.44|8429.44|8429.44|8429.44|8429.1|8429.1|0
1755092160000|2025-08-13 13:36:00|8429.73|8429.73|8432.51|8432.51|8432.51|8432.51|8429.73|8429.73|0
1755092170000|2025-08-13 13:36:10|8432.8|8432.8|8431.71|8431.71|8433.1|8433.1|8431.71|8431.71|0
1755092180000|2025-08-13 13:36:20|8431.41|8431.41|8431.06|8431.06|8431.41|8431.41|8431.06|8431.06|0
1755092200000|2025-08-13 13:36:40|8432.52|8432.52|8431.13|8431.13|8432.82|8432.82|8431.13|8431.13|0
1755092210000|2025-08-13 13:36:50|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1755092220000|2025-08-13 13:37:00|8432.82|8432.82|8434.8|8434.8|8434.8|8434.8|8432.82|8432.82|0
1755092230000|2025-08-13 13:37:10|8434.5|8434.5|8433.62|8433.62|8434.5|8434.5|8433.62|8433.62|0
1755092240000|2025-08-13 13:37:20|8432.52|8432.52|8431.94|8431.94|8432.52|8432.52|8431.94|8431.94|0
1755092250000|2025-08-13 13:37:30|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|0
1755092260000|2025-08-13 13:37:40|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|0
1755092270000|2025-08-13 13:37:50|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|0
1755092280000|2025-08-13 13:38:00|8432.23|8432.23|8431.94|8431.94|8432.23|8432.23|8431.13|8431.13|0
1755092290000|2025-08-13 13:38:10|8431.65|8431.65|8431.35|8431.35|8431.65|8431.65|8431.35|8431.35|0
1755092300000|2025-08-13 13:38:20|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|0
1755092310000|2025-08-13 13:38:30|8429.16|8429.16|8430.55|8430.55|8430.55|8430.55|8429.16|8429.16|0
1755092320000|2025-08-13 13:38:40|8431.13|8431.13|8431.43|8431.43|8431.43|8431.43|8431.13|8431.13|0
1755092330000|2025-08-13 13:38:50|8431.72|8431.72|8433.92|8433.92|8433.92|8433.92|8431.72|8431.72|0
1755092340000|2025-08-13 13:39:00|8435.6|8435.6|8435.89|8435.89|8435.89|8435.89|8435.6|8435.6|0
1755092350000|2025-08-13 13:39:10|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|0
1755092360000|2025-08-13 13:39:20|8436.16|8436.16|8435.93|8435.93|8436.2|8436.2|8435.91|8435.91|0
1755092380000|2025-08-13 13:39:40|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8432.34|8432.34|0
1755092390000|2025-08-13 13:39:50|8433.4|8433.4|8430.33|8430.33|8433.4|8433.4|8430.33|8430.33|0
1755092400000|2025-08-13 13:40:00|8433.11|8433.11|8433.11|8433.11|8433.11|8433.11|8432.01|8432.01|0
1755092410000|2025-08-13 13:40:10|8432.01|8432.01|8433.11|8433.11|8433.11|8433.11|8432.01|8432.01|0
1755092420000|2025-08-13 13:40:20|8434.79|8434.79|8437.58|8437.58|8437.58|8437.58|8434.79|8434.79|0
1755092430000|2025-08-13 13:40:30|8439.85|8439.85|8438.97|8438.97|8439.85|8439.85|8438.97|8438.97|0
1755092440000|2025-08-13 13:40:40|8438.68|8438.68|8435.89|8435.89|8438.68|8438.68|8435.89|8435.89|0
1755092450000|2025-08-13 13:40:50|8435.87|8435.87|8436.77|8436.77|8436.79|8436.79|8435.87|8435.87|0
1755092460000|2025-08-13 13:41:00|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|0
1755092470000|2025-08-13 13:41:10|8435.6|8435.6|8435.54|8435.54|8435.6|8435.6|8435.54|8435.54|0
1755092480000|2025-08-13 13:41:20|8439.42|8439.42|8439.71|8439.71|8440.81|8440.81|8439.42|8439.42|0
1755092490000|2025-08-13 13:41:30|8440.81|8440.81|8439.93|8439.93|8440.81|8440.81|8439.93|8439.93|0
1755092510000|2025-08-13 13:41:50|8441.03|8441.03|8443.3|8443.3|8443.3|8443.3|8441.03|8441.03|0
1755092520000|2025-08-13 13:42:00|8443.34|8443.34|8444.73|8444.73|8444.73|8444.73|8443.34|8443.34|0
1755092550000|2025-08-13 13:42:30|8444.93|8444.93|8444.87|8444.87|8444.93|8444.93|8444.87|8444.87|0
1755092560000|2025-08-13 13:42:40|8444.83|8444.83|8443.13|8443.13|8445.13|8445.13|8443.13|8443.13|0
1755092570000|2025-08-13 13:42:50|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1755092580000|2025-08-13 13:43:00|8443.4|8443.4|8444.46|8444.46|8444.5|8444.5|8443.4|8443.4|0
1755092590000|2025-08-13 13:43:10|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1755092600000|2025-08-13 13:43:20|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1755092610000|2025-08-13 13:43:30|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|0
1755092630000|2025-08-13 13:43:50|8445.8|8445.8|8443.82|8443.82|8445.8|8445.8|8443.82|8443.82|0
1755092640000|2025-08-13 13:44:00|8442.72|8442.72|8443.82|8443.82|8443.82|8443.82|8442.72|8442.72|0
1755092650000|2025-08-13 13:44:10|8444.41|8444.41|8443.53|8443.53|8444.41|8444.41|8443.53|8443.53|0
1755092660000|2025-08-13 13:44:20|8443.82|8443.82|8446.31|8446.31|8446.31|8446.31|8443.82|8443.82|0
1755092670000|2025-08-13 13:44:30|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|0
1755092680000|2025-08-13 13:44:40|8446.9|8446.9|8446.61|8446.61|8446.9|8446.9|8446.61|8446.61|0
1755092690000|2025-08-13 13:44:50|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|0
1755092700000|2025-08-13 13:45:00|8448|8448|8446.31|8446.31|8448|8448|8446.31|8446.31|0
1755092710000|2025-08-13 13:45:10|8446.02|8446.02|8446.02|8446.02|8446.02|8446.02|8445.73|8445.73|0
1755092720000|2025-08-13 13:45:20|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|8445.73|0
1755092730000|2025-08-13 13:45:30|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|0
1755092740000|2025-08-13 13:45:40|8447.12|8447.12|8447.73|8447.73|8447.73|8447.73|8447.12|8447.12|0
1755092750000|2025-08-13 13:45:50|8448.83|8448.83|8449.12|8449.12|8449.14|8449.14|8448.83|8448.83|0
1755092770000|2025-08-13 13:46:10|8450|8450|8452.19|8452.19|8452.19|8452.19|8450|8450|0
1755092780000|2025-08-13 13:46:20|8452.78|8452.78|8456.66|8456.66|8456.66|8456.66|8452.78|8452.78|0
1755092790000|2025-08-13 13:46:30|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1755092810000|2025-08-13 13:46:50|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|0
1755092830000|2025-08-13 13:47:10|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|0
1755092840000|2025-08-13 13:47:20|8457.24|8457.24|8457.03|8457.03|8457.24|8457.24|8456.95|8456.95|0
1755092850000|2025-08-13 13:47:30|8458.72|8458.72|8459.9|8459.9|8459.9|8459.9|8458.72|8458.72|0
1755092860000|2025-08-13 13:47:40|8458.8|8458.8|8458.51|8458.51|8458.8|8458.8|8458.51|8458.51|0
1755092870000|2025-08-13 13:47:50|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|0
1755092880000|2025-08-13 13:48:00|8458.17|8458.17|8457.88|8457.88|8458.17|8458.17|8457.88|8457.88|0
1755092890000|2025-08-13 13:48:10|8458.47|8458.47|8459.86|8459.86|8459.86|8459.86|8458.47|8458.47|0
1755092900000|2025-08-13 13:48:20|8459.98|8459.98|8462.7|8462.7|8462.7|8462.7|8459.92|8459.92|0
1755092920000|2025-08-13 13:48:40|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|0
1755092930000|2025-08-13 13:48:50|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|8463.01|0
1755092950000|2025-08-13 13:49:10|8462.72|8462.72|8462.77|8462.77|8462.77|8462.77|8462.72|8462.72|0
1755092960000|2025-08-13 13:49:20|8463.36|8463.36|8463.41|8463.41|8463.41|8463.41|8463.36|8463.36|0
1755092970000|2025-08-13 13:49:30|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|8463.12|0
1755092980000|2025-08-13 13:49:40|8462.82|8462.82|8462.53|8462.53|8462.82|8462.82|8462.53|8462.53|0
1755092990000|2025-08-13 13:49:50|8462.57|8462.57|8461.47|8461.47|8462.57|8462.57|8461.47|8461.47|0
1755093000000|2025-08-13 13:50:00|8460.37|8460.37|8460.08|8460.08|8460.37|8460.37|8460.08|8460.08|0
1755093020000|2025-08-13 13:50:20|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|0
1755093030000|2025-08-13 13:50:30|8461.76|8461.76|8460.08|8460.08|8461.76|8461.76|8460.08|8460.08|0
1755093040000|2025-08-13 13:50:40|8461.18|8461.18|8462.14|8462.14|8462.14|8462.14|8461.18|8461.18|0
1755093050000|2025-08-13 13:50:50|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1755093060000|2025-08-13 13:51:00|8461.26|8461.26|8458.77|8458.77|8461.26|8461.26|8458.77|8458.77|0
1755093080000|2025-08-13 13:51:20|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|0
1755093090000|2025-08-13 13:51:30|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|8457.06|0
1755093100000|2025-08-13 13:51:40|8455.96|8455.96|8454.64|8454.64|8455.96|8455.96|8454.64|8454.64|0
1755093110000|2025-08-13 13:51:50|8453.76|8453.76|8452.35|8452.35|8453.76|8453.76|8452.35|8452.35|0
1755093120000|2025-08-13 13:52:00|8452.64|8452.64|8454.32|8454.32|8454.32|8454.32|8452.64|8452.64|0
1755093130000|2025-08-13 13:52:10|8454.3|8454.3|8454.26|8454.26|8454.3|8454.3|8454.26|8454.26|0
1755093140000|2025-08-13 13:52:20|8454.56|8454.56|8456.74|8456.74|8456.74|8456.74|8454.56|8454.56|0
1755093150000|2025-08-13 13:52:30|8458.42|8458.42|8457.83|8457.83|8458.42|8458.42|8456.74|8456.74|0
1755093200000|2025-08-13 13:53:20|8459.3|8459.3|8461.5|8461.5|8461.5|8461.5|8459.3|8459.3|0
1755093210000|2025-08-13 13:53:30|8461.54|8461.54|8463.27|8463.27|8463.57|8463.57|8461.54|8461.54|0
1755093220000|2025-08-13 13:53:40|8463.34|8463.34|8463.34|8463.34|8463.34|8463.34|8463.34|8463.34|0
1755093230000|2025-08-13 13:53:50|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1755093240000|2025-08-13 13:54:00|8465.54|8465.54|8466.64|8466.64|8467.23|8467.23|8465.54|8465.54|0
1755093250000|2025-08-13 13:54:10|8466.35|8466.35|8463.86|8463.86|8466.35|8466.35|8463.86|8463.86|0
1755093270000|2025-08-13 13:54:30|8463.56|8463.56|8465.25|8465.25|8465.25|8465.25|8463.56|8463.56|0
1755093290000|2025-08-13 13:54:50|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|0
1755093300000|2025-08-13 13:55:00|8466.64|8466.64|8466.93|8466.93|8466.93|8466.93|8466.64|8466.64|0
1755093310000|2025-08-13 13:55:10|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|0
1755093360000|2025-08-13 13:56:00|8466.13|8466.13|8467.23|8467.23|8467.23|8467.23|8466.13|8466.13|0
1755093380000|2025-08-13 13:56:20|8468.33|8468.33|8470.6|8470.6|8470.6|8470.6|8468.33|8468.33|0
1755093390000|2025-08-13 13:56:30|8471.99|8471.99|8472.28|8472.28|8472.28|8472.28|8471.99|8471.99|0
1755093400000|2025-08-13 13:56:40|8472.57|8472.57|8472.28|8472.28|8472.57|8472.57|8472.28|8472.28|0
1755093410000|2025-08-13 13:56:50|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|0
1755093420000|2025-08-13 13:57:00|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1755093430000|2025-08-13 13:57:10|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|0
1755093440000|2025-08-13 13:57:20|8471.69|8471.69|8470.89|8470.89|8471.99|8471.99|8470.89|8470.89|0
1755093450000|2025-08-13 13:57:30|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|0
1755093460000|2025-08-13 13:57:40|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|0
1755093470000|2025-08-13 13:57:50|8471.18|8471.18|8470.89|8470.89|8471.18|8471.18|8470.89|8470.89|0
1755093480000|2025-08-13 13:58:00|8469.79|8469.79|8465.54|8465.54|8469.79|8469.79|8465.54|8465.54|0
1755093500000|2025-08-13 13:58:20|8466.13|8466.13|8465.25|8465.25|8466.13|8466.13|8465.25|8465.25|0
1755093510000|2025-08-13 13:58:30|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1755093530000|2025-08-13 13:58:50|8464.66|8464.66|8464.29|8464.29|8464.66|8464.66|8464.29|8464.29|0
1755093540000|2025-08-13 13:59:00|8464|8464|8463.42|8463.42|8464|8464|8463.42|8463.42|0
1755093550000|2025-08-13 13:59:10|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|8463.39|0
1755093560000|2025-08-13 13:59:20|8463.68|8463.68|8460.9|8460.9|8463.68|8463.68|8460.61|8460.61|0
1755093570000|2025-08-13 13:59:30|8459.8|8459.8|8459.21|8459.21|8459.8|8459.8|8459.21|8459.21|0
1755093580000|2025-08-13 13:59:40|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|0
1755093590000|2025-08-13 13:59:50|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|0
1755093600000|2025-08-13 14:00:00|8458.88|8458.88|8459.15|8459.15|8460.01|8460.01|8458.88|8458.88|0
1755093610000|2025-08-13 14:00:10|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|0
1755093620000|2025-08-13 14:00:20|8460.54|8460.54|8460.23|8460.23|8460.54|8460.54|8460.23|8460.23|0
1755093630000|2025-08-13 14:00:30|8459.93|8459.93|8458.83|8458.83|8459.93|8459.93|8458.83|8458.83|0
1755093640000|2025-08-13 14:00:40|8458.81|8458.81|8458.79|8458.79|8458.81|8458.81|8458.79|8458.79|0
1755093650000|2025-08-13 14:00:50|8458.21|8458.21|8458.17|8458.17|8458.21|8458.21|8458.17|8458.17|0
1755093660000|2025-08-13 14:01:00|8458.46|8458.46|8462.38|8462.38|8462.38|8462.38|8458.42|8458.42|0
1755093670000|2025-08-13 14:01:10|8462.96|8462.96|8461.5|8461.5|8462.96|8462.96|8461.5|8461.5|0
1755093680000|2025-08-13 14:01:20|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|0
1755093700000|2025-08-13 14:01:40|8461.71|8461.71|8461.75|8461.75|8461.75|8461.75|8461.71|8461.71|0
1755093760000|2025-08-13 14:02:40|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|8462.85|0
1755093770000|2025-08-13 14:02:50|8463.43|8463.43|8464.02|8464.02|8464.02|8464.02|8463.43|8463.43|0
1755093780000|2025-08-13 14:03:00|8466.26|8466.26|8467.72|8467.72|8467.72|8467.72|8466.26|8466.26|0
1755093790000|2025-08-13 14:03:10|8468.82|8468.82|8468.53|8468.53|8468.82|8468.82|8468.53|8468.53|0
1755093800000|2025-08-13 14:03:20|8468.82|8468.82|8470.21|8470.21|8470.21|8470.21|8468.82|8468.82|0
1755093840000|2025-08-13 14:04:00|8469.92|8469.92|8469.63|8469.63|8469.92|8469.92|8469.33|8469.33|0
1755093850000|2025-08-13 14:04:10|8469.92|8469.92|8470.21|8470.21|8470.21|8470.21|8469.92|8469.92|0
1755093860000|2025-08-13 14:04:20|8469.92|8469.92|8469.97|8469.97|8469.97|8469.97|8469.92|8469.92|0
1755093870000|2025-08-13 14:04:30|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|0
1755093880000|2025-08-13 14:04:40|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1755093890000|2025-08-13 14:04:50|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1755093900000|2025-08-13 14:05:00|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|0
1755093910000|2025-08-13 14:05:10|8471.36|8471.36|8471.07|8471.07|8471.36|8471.36|8471.07|8471.07|0
1755093930000|2025-08-13 14:05:30|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1755093940000|2025-08-13 14:05:40|8472.46|8472.46|8471.36|8471.36|8472.46|8472.46|8471.36|8471.36|0
1755093950000|2025-08-13 14:05:50|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1755093960000|2025-08-13 14:06:00|8470.56|8470.56|8471.66|8471.66|8471.66|8471.66|8469.97|8469.97|0
1755093980000|2025-08-13 14:06:20|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1755093990000|2025-08-13 14:06:30|8469.68|8469.68|8468.87|8468.87|8469.68|8469.68|8468.58|8468.58|0
1755094010000|2025-08-13 14:06:50|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|8468.29|0
1755094020000|2025-08-13 14:07:00|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|0
1755094050000|2025-08-13 14:07:30|8468.29|8468.29|8467.19|8467.19|8468.58|8468.58|8467.19|8467.19|0
1755094060000|2025-08-13 14:07:40|8467.48|8467.48|8467.48|8467.48|8467.77|8467.77|8467.48|8467.48|0
1755094070000|2025-08-13 14:07:50|8467.19|8467.19|8467.48|8467.48|8467.48|8467.48|8467.19|8467.19|0
1755094080000|2025-08-13 14:08:00|8469.68|8469.68|8469.39|8469.39|8469.68|8469.68|8469.39|8469.39|0
1755094100000|2025-08-13 14:08:20|8469.09|8469.09|8469.39|8469.39|8469.39|8469.39|8469.09|8469.09|0
1755094120000|2025-08-13 14:08:40|8469.68|8469.68|8467.41|8467.41|8469.68|8469.68|8467.41|8467.41|0
1755094140000|2025-08-13 14:09:00|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|0
1755094160000|2025-08-13 14:09:20|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1755094180000|2025-08-13 14:09:40|8467.7|8467.7|8466.02|8466.02|8467.7|8467.7|8466.02|8466.02|0
1755094190000|2025-08-13 14:09:50|8464.92|8464.92|8466.31|8466.31|8466.31|8466.31|8464.92|8464.92|0
1755094200000|2025-08-13 14:10:00|8467.7|8467.7|8469.7|8469.7|8469.7|8469.7|8467.7|8467.7|0
1755094210000|2025-08-13 14:10:10|8469.41|8469.41|8469.7|8469.7|8469.7|8469.7|8469.41|8469.41|0
1755094220000|2025-08-13 14:10:20|8469.41|8469.41|8469.7|8469.7|8469.7|8469.7|8469.41|8469.41|0
1755094240000|2025-08-13 14:10:40|8469.99|8469.99|8470.58|8470.58|8470.58|8470.58|8469.7|8469.7|0
1755094250000|2025-08-13 14:10:50|8470.87|8470.87|8473.65|8473.65|8473.65|8473.65|8470.87|8470.87|0
1755094260000|2025-08-13 14:11:00|8474.75|8474.75|8475.34|8475.34|8475.34|8475.34|8474.75|8474.75|0
1755094270000|2025-08-13 14:11:10|8475.92|8475.92|8472.85|8472.85|8476.22|8476.22|8472.85|8472.85|0
1755094300000|2025-08-13 14:11:40|8473.43|8473.43|8473.14|8473.14|8473.43|8473.43|8473.14|8473.14|0
1755094310000|2025-08-13 14:11:50|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|8473.95|0
1755094330000|2025-08-13 14:12:10|8474.24|8474.24|8475.34|8475.34|8475.34|8475.34|8474.24|8474.24|0
1755094340000|2025-08-13 14:12:20|8474.24|8474.24|8473.95|8473.95|8474.24|8474.24|8473.95|8473.95|0
1755094360000|2025-08-13 14:12:40|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|0
1755094370000|2025-08-13 14:12:50|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|8472.26|0
1755094380000|2025-08-13 14:13:00|8471.68|8471.68|8468.6|8468.6|8471.68|8471.68|8468.31|8468.31|0
1755094390000|2025-08-13 14:13:10|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|0
1755094400000|2025-08-13 14:13:20|8468.6|8468.6|8468.89|8468.89|8468.89|8468.89|8468.6|8468.6|0
1755094410000|2025-08-13 14:13:30|8469.99|8469.99|8469.19|8469.19|8469.99|8469.99|8468.89|8468.89|0
1755094420000|2025-08-13 14:13:40|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|0
1755094430000|2025-08-13 14:13:50|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|8470.58|0
1755094450000|2025-08-13 14:14:10|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|0
1755094460000|2025-08-13 14:14:20|8469.99|8469.99|8468.89|8468.89|8469.99|8469.99|8468.89|8468.89|0
1755094470000|2025-08-13 14:14:30|8467.79|8467.79|8468.09|8468.09|8468.09|8468.09|8467.79|8467.79|0
1755094480000|2025-08-13 14:14:40|8466.99|8466.99|8466.7|8466.7|8466.99|8466.99|8466.7|8466.7|0
1755094490000|2025-08-13 14:14:50|8465.6|8465.6|8465.3|8465.3|8465.6|8465.6|8465.3|8465.3|0
1755094500000|2025-08-13 14:15:00|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|8465.26|0
1755094510000|2025-08-13 14:15:10|8463.58|8463.58|8462.48|8462.48|8463.58|8463.58|8462.48|8462.48|0
1755094540000|2025-08-13 14:15:40|8462.46|8462.46|8462.15|8462.15|8462.46|8462.46|8462.15|8462.15|0
1755094550000|2025-08-13 14:15:50|8461.05|8461.05|8460.97|8460.97|8461.05|8461.05|8460.97|8460.97|0
1755094560000|2025-08-13 14:16:00|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|8461.26|0
1755094580000|2025-08-13 14:16:20|8461.42|8461.42|8461.13|8461.13|8461.42|8461.42|8461.13|8461.13|0
1755094590000|2025-08-13 14:16:30|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1755094610000|2025-08-13 14:16:50|8461.68|8461.68|8459.37|8459.37|8461.68|8461.68|8459.37|8459.37|0
1755094620000|2025-08-13 14:17:00|8459.66|8459.66|8461.05|8461.05|8461.05|8461.05|8459.66|8459.66|0
1755094670000|2025-08-13 14:17:50|8461.34|8461.34|8461.05|8461.05|8461.34|8461.34|8461.05|8461.05|0
1755094680000|2025-08-13 14:18:00|8459.95|8459.95|8458.85|8458.85|8459.95|8459.95|8458.56|8458.56|0
1755094690000|2025-08-13 14:18:10|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1755094740000|2025-08-13 14:19:00|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|8458.85|0
1755094770000|2025-08-13 14:19:30|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.27|8458.27|0
1755094800000|2025-08-13 14:20:00|8458.27|8458.27|8457.17|8457.17|8458.27|8458.27|8457.17|8457.17|0
1755094810000|2025-08-13 14:20:10|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1755094820000|2025-08-13 14:20:20|8455.78|8455.78|8455.48|8455.48|8455.78|8455.78|8455.48|8455.48|0
1755094850000|2025-08-13 14:20:50|8454.68|8454.68|8452.7|8452.7|8454.68|8454.68|8452.7|8452.7|0
1755094870000|2025-08-13 14:21:10|8451.6|8451.6|8451.01|8451.01|8451.6|8451.6|8451.01|8451.01|0
1755094880000|2025-08-13 14:21:20|8451|8451|8451.25|8451.25|8451.29|8451.29|8451|8451|0
1755094910000|2025-08-13 14:21:50|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1755094930000|2025-08-13 14:22:10|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|0
1755094950000|2025-08-13 14:22:30|8448.43|8448.43|8447.33|8447.33|8448.43|8448.43|8447.33|8447.33|0
1755094960000|2025-08-13 14:22:40|8448.43|8448.43|8448.72|8448.72|8448.72|8448.72|8448.43|8448.43|0
1755094980000|2025-08-13 14:23:00|8450.41|8450.41|8451.51|8451.51|8451.51|8451.51|8450.41|8450.41|0
1755094990000|2025-08-13 14:23:10|8451.8|8451.8|8450.38|8450.38|8451.8|8451.8|8450.38|8450.38|0
1755095010000|2025-08-13 14:23:30|8449.28|8449.28|8450.38|8450.38|8450.38|8450.38|8449.28|8449.28|0
1755095060000|2025-08-13 14:24:20|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|8450.67|0
1755095070000|2025-08-13 14:24:30|8451.77|8451.77|8452.65|8452.65|8452.65|8452.65|8451.77|8451.77|0
1755095090000|2025-08-13 14:24:50|8452.36|8452.36|8452.07|8452.07|8452.36|8452.36|8452.07|8452.07|0
1755095100000|2025-08-13 14:25:00|8452.04|8452.04|8450.65|8450.65|8452.04|8452.04|8450.65|8450.65|0
1755095110000|2025-08-13 14:25:10|8450.36|8450.36|8450.33|8450.33|8450.36|8450.36|8450.06|8450.06|0
1755095120000|2025-08-13 14:25:20|8449.23|8449.23|8450.33|8450.33|8450.33|8450.33|8449.23|8449.23|0
1755095130000|2025-08-13 14:25:30|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|0
1755095160000|2025-08-13 14:26:00|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|0
1755095170000|2025-08-13 14:26:10|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|8450.92|0
1755095190000|2025-08-13 14:26:30|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|8451.5|0
1755095210000|2025-08-13 14:26:50|8450.92|8450.92|8449.82|8449.82|8450.92|8450.92|8449.82|8449.82|0
1755095220000|2025-08-13 14:27:00|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|0
1755095230000|2025-08-13 14:27:10|8451.5|8451.5|8450.4|8450.4|8451.5|8451.5|8450.4|8450.4|0
1755095250000|2025-08-13 14:27:30|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1755095260000|2025-08-13 14:27:40|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.36|8450.36|0
1755095280000|2025-08-13 14:28:00|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|8449.31|0
1755095290000|2025-08-13 14:28:10|8449.01|8449.01|8449.01|8449.01|8449.01|8449.01|8449.01|8449.01|0
1755095300000|2025-08-13 14:28:20|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|0
1755095310000|2025-08-13 14:28:30|8449.31|8449.31|8450.99|8450.99|8450.99|8450.99|8449.31|8449.31|0
1755095320000|2025-08-13 14:28:40|8452.09|8452.09|8453.01|8453.01|8453.01|8453.01|8452.09|8452.09|0
1755095350000|2025-08-13 14:29:10|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|0
1755095360000|2025-08-13 14:29:20|8454.4|8454.4|8454.4|8454.4|8454.69|8454.69|8454.11|8454.11|0
1755095370000|2025-08-13 14:29:30|8454.11|8454.11|8454.4|8454.4|8454.4|8454.4|8454.11|8454.11|0
1755095380000|2025-08-13 14:29:40|8454.11|8454.11|8454.4|8454.4|8454.4|8454.4|8454.11|8454.11|0
1755095400000|2025-08-13 14:30:00|8453.82|8453.82|8457.48|8457.48|8457.77|8457.77|8453.01|8453.01|0
1755095410000|2025-08-13 14:30:10|8456.09|8456.09|8453.9|8453.9|8456.25|8456.25|8453.9|8453.9|0
1755095420000|2025-08-13 14:30:20|8452.5|8452.5|8450.82|8450.82|8452.5|8452.5|8450.82|8450.82|0
1755095430000|2025-08-13 14:30:30|8450.53|8450.53|8449.06|8449.06|8450.53|8450.53|8449.06|8449.06|0
1755095440000|2025-08-13 14:30:40|8450.53|8450.53|8448.55|8448.55|8450.53|8450.53|8448.26|8448.26|0
1755095450000|2025-08-13 14:30:50|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|0
1755095460000|2025-08-13 14:31:00|8448.55|8448.55|8449.65|8449.65|8449.65|8449.65|8448.55|8448.55|0
1755095470000|2025-08-13 14:31:10|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1755095480000|2025-08-13 14:31:20|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|8449.9|0
1755095490000|2025-08-13 14:31:30|8450.19|8450.19|8452.39|8452.39|8452.39|8452.39|8450.19|8450.19|0
1755095500000|2025-08-13 14:31:40|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|0
1755095510000|2025-08-13 14:31:50|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|0
1755095530000|2025-08-13 14:32:10|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|8451.58|0
1755095540000|2025-08-13 14:32:20|8450.19|8450.19|8449.9|8449.9|8450.19|8450.19|8449.9|8449.9|0
1755095570000|2025-08-13 14:32:50|8451|8451|8451|8451|8451|8451|8451|8451|0
1755095580000|2025-08-13 14:33:00|8452.98|8452.98|8452.98|8452.98|8452.98|8452.98|8452.98|8452.98|0
1755095620000|2025-08-13 14:33:40|8453.27|8453.27|8452.98|8452.98|8453.27|8453.27|8452.68|8452.68|0
1755095650000|2025-08-13 14:34:10|8452.68|8452.68|8452.1|8452.1|8452.68|8452.68|8452.1|8452.1|0
1755095690000|2025-08-13 14:34:50|8453.2|8453.2|8453.78|8453.78|8453.78|8453.78|8453.2|8453.2|0
1755095700000|2025-08-13 14:35:00|8454.08|8454.08|8451|8451|8454.08|8454.08|8451|8451|0
1755095710000|2025-08-13 14:35:10|8450.71|8450.71|8450.41|8450.41|8450.71|8450.71|8450.41|8450.41|0
1755095720000|2025-08-13 14:35:20|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|8450.71|0
1755095740000|2025-08-13 14:35:40|8452.9|8452.9|8449.02|8449.02|8453.2|8453.2|8449.02|8449.02|0
1755095750000|2025-08-13 14:35:50|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|0
1755095760000|2025-08-13 14:36:00|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|8450.16|0
1755095770000|2025-08-13 14:36:10|8451.26|8451.26|8452.43|8452.43|8452.43|8452.43|8451.26|8451.26|0
1755095800000|2025-08-13 14:36:40|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|0
1755095810000|2025-08-13 14:36:50|8451.04|8451.04|8450.45|8450.45|8451.04|8451.04|8450.45|8450.45|0
1755095820000|2025-08-13 14:37:00|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|0
1755095830000|2025-08-13 14:37:10|8449.34|8449.34|8449.3|8449.3|8449.34|8449.34|8449.3|8449.3|0
1755095840000|2025-08-13 14:37:20|8450.39|8450.39|8449.3|8449.3|8450.39|8450.39|8449.3|8449.3|0
1755095850000|2025-08-13 14:37:30|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|0
1755095860000|2025-08-13 14:37:40|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|0
1755095880000|2025-08-13 14:38:00|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|0
1755095890000|2025-08-13 14:38:10|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|0
1755095900000|2025-08-13 14:38:20|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|0
1755095930000|2025-08-13 14:38:50|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|0
1755095950000|2025-08-13 14:39:10|8454.06|8454.06|8455.49|8455.49|8455.78|8455.78|8454.06|8454.06|0
1755095990000|2025-08-13 14:39:50|8454.39|8454.39|8454.1|8454.1|8454.39|8454.39|8454.1|8454.1|0
1755096000000|2025-08-13 14:40:00|8454.68|8454.68|8455.78|8455.78|8456.37|8456.37|8454.68|8454.68|0
1755096010000|2025-08-13 14:40:10|8455.49|8455.49|8454.39|8454.39|8455.49|8455.49|8454.39|8454.39|0
1755096040000|2025-08-13 14:40:40|8455.49|8455.49|8454.68|8454.68|8456.07|8456.07|8454.68|8454.68|0
1755096060000|2025-08-13 14:41:00|8455.78|8455.78|8456.07|8456.07|8456.07|8456.07|8455.78|8455.78|0
1755096100000|2025-08-13 14:41:40|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|8456.66|0
1755096120000|2025-08-13 14:42:00|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|0
1755096130000|2025-08-13 14:42:10|8454.98|8454.98|8454.68|8454.68|8454.98|8454.98|8454.68|8454.68|0
1755096140000|2025-08-13 14:42:20|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|0
1755096150000|2025-08-13 14:42:30|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|0
1755096160000|2025-08-13 14:42:40|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1755096180000|2025-08-13 14:43:00|8453.88|8453.88|8453.58|8453.58|8453.88|8453.88|8453.29|8453.29|0
1755096200000|2025-08-13 14:43:20|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|0
1755096210000|2025-08-13 14:43:30|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|0
1755096220000|2025-08-13 14:43:40|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|0
1755096230000|2025-08-13 14:43:50|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|8454.98|0
1755096260000|2025-08-13 14:44:20|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|8454.96|0
1755096280000|2025-08-13 14:44:40|8454.67|8454.67|8454.34|8454.34|8454.67|8454.67|8454.34|8454.34|0
1755096290000|2025-08-13 14:44:50|8453.24|8453.24|8447.87|8447.87|8453.24|8453.24|8447.87|8447.87|0
1755096300000|2025-08-13 14:45:00|8446.48|8446.48|8447.29|8447.29|8447.29|8447.29|8444.5|8444.5|0
1755096310000|2025-08-13 14:45:10|8447.58|8447.58|8449.85|8449.85|8449.85|8449.85|8447.58|8447.58|0
1755096320000|2025-08-13 14:45:20|8449.82|8449.82|8449.51|8449.51|8449.82|8449.82|8449.48|8449.48|0
1755096340000|2025-08-13 14:45:40|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|0
1755096350000|2025-08-13 14:45:50|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|0
1755096370000|2025-08-13 14:46:10|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|0
1755096380000|2025-08-13 14:46:20|8447.24|8447.24|8444.41|8444.41|8447.24|8447.24|8444.41|8444.41|0
1755096390000|2025-08-13 14:46:30|8444.39|8444.39|8444.64|8444.64|8444.68|8444.68|8444.39|8444.39|0
1755096400000|2025-08-13 14:46:40|8444.34|8444.34|8444.32|8444.32|8444.34|8444.34|8444.05|8444.05|0
1755096410000|2025-08-13 14:46:50|8445.5|8445.5|8446.59|8446.59|8446.59|8446.59|8444.91|8444.91|0
1755096430000|2025-08-13 14:47:10|8446.3|8446.3|8446.01|8446.01|8446.3|8446.3|8446.01|8446.01|0
1755096450000|2025-08-13 14:47:30|8444.52|8444.52|8445.4|8445.4|8445.4|8445.4|8444.52|8444.52|0
1755096460000|2025-08-13 14:47:40|8445.7|8445.7|8446.8|8446.8|8446.8|8446.8|8445.7|8445.7|0
1755096470000|2025-08-13 14:47:50|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|0
1755096480000|2025-08-13 14:48:00|8447.06|8447.06|8447.04|8447.04|8447.33|8447.33|8447.04|8447.04|0
1755096500000|2025-08-13 14:48:20|8448.14|8448.14|8448.73|8448.73|8448.73|8448.73|8448.14|8448.14|0
1755096510000|2025-08-13 14:48:30|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|0
1755096520000|2025-08-13 14:48:40|8448.14|8448.14|8447.85|8447.85|8448.14|8448.14|8447.85|8447.85|0
1755096530000|2025-08-13 14:48:50|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|0
1755096540000|2025-08-13 14:49:00|8447.04|8447.04|8445.36|8445.36|8447.04|8447.04|8445.36|8445.36|0
1755096550000|2025-08-13 14:49:10|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|0
1755096560000|2025-08-13 14:49:20|8444.77|8444.77|8444.43|8444.43|8444.77|8444.77|8444.43|8444.43|0
1755096570000|2025-08-13 14:49:30|8444.13|8444.13|8442.46|8442.46|8444.72|8444.72|8442.46|8442.46|0
1755096580000|2025-08-13 14:49:40|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|0
1755096590000|2025-08-13 14:49:50|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|8442.12|0
1755096600000|2025-08-13 14:50:00|8441.83|8441.83|8439.92|8439.92|8441.83|8441.83|8439.63|8439.63|0
1755096610000|2025-08-13 14:50:10|8440.22|8440.22|8441.32|8441.32|8441.32|8441.32|8440.22|8440.22|0
1755096630000|2025-08-13 14:50:30|8441.61|8441.61|8442.71|8442.71|8442.71|8442.71|8441.61|8441.61|0
1755096650000|2025-08-13 14:50:50|8442.42|8442.42|8442.71|8442.71|8442.71|8442.71|8442.42|8442.42|0
1755096660000|2025-08-13 14:51:00|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|8441.61|0
1755096680000|2025-08-13 14:51:20|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1755096690000|2025-08-13 14:51:30|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|0
1755096700000|2025-08-13 14:51:40|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1755096710000|2025-08-13 14:51:50|8441.34|8441.34|8441.3|8441.3|8441.34|8441.34|8441.3|8441.3|0
1755096720000|2025-08-13 14:52:00|8439.61|8439.61|8439.9|8439.9|8439.9|8439.9|8439.61|8439.61|0
1755096730000|2025-08-13 14:52:10|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|0
1755096740000|2025-08-13 14:52:20|8439.59|8439.59|8439.08|8439.08|8439.59|8439.59|8438.49|8438.49|0
1755096750000|2025-08-13 14:52:30|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1755096780000|2025-08-13 14:53:00|8439.08|8439.08|8440.18|8440.18|8440.18|8440.18|8439.08|8439.08|0
1755096790000|2025-08-13 14:53:10|8439.88|8439.88|8440.18|8440.18|8440.18|8440.18|8439.88|8439.88|0
1755096810000|2025-08-13 14:53:30|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|0
1755096830000|2025-08-13 14:53:50|8439.88|8439.88|8440.18|8440.18|8440.18|8440.18|8439.88|8439.88|0
1755096840000|2025-08-13 14:54:00|8438.49|8438.49|8440.18|8440.18|8440.18|8440.18|8438.2|8438.2|0
1755096850000|2025-08-13 14:54:10|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|8442.38|0
1755096870000|2025-08-13 14:54:30|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|0
1755096880000|2025-08-13 14:54:40|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1755096900000|2025-08-13 14:55:00|8441.28|8441.28|8439.88|8439.88|8441.28|8441.28|8439.88|8439.88|0
1755096930000|2025-08-13 14:55:30|8439.59|8439.59|8440.18|8440.18|8440.18|8440.18|8439.59|8439.59|0
1755096950000|2025-08-13 14:55:50|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|8439.88|0
1755096960000|2025-08-13 14:56:00|8438.79|8438.79|8438.2|8438.2|8438.79|8438.79|8438.2|8438.2|0
1755096970000|2025-08-13 14:56:10|8439.3|8439.3|8441.28|8441.28|8441.28|8441.28|8439.3|8439.3|0
1755096980000|2025-08-13 14:56:20|8440.98|8440.98|8440.98|8440.98|8440.98|8440.98|8440.98|8440.98|0
1755096990000|2025-08-13 14:56:30|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|0
1755097010000|2025-08-13 14:56:50|8438.49|8438.49|8438.49|8438.49|8438.79|8438.79|8438.49|8438.49|0
1755097020000|2025-08-13 14:57:00|8438.2|8438.2|8438.2|8438.2|8438.22|8438.22|8438.2|8438.2|0
1755097030000|2025-08-13 14:57:10|8438.49|8438.49|8438.49|8438.49|8438.78|8438.78|8438.49|8438.49|0
1755097040000|2025-08-13 14:57:20|8436.8|8436.8|8436.8|8436.8|8436.8|8436.8|8436.8|8436.8|0
1755097050000|2025-08-13 14:57:30|8438.2|8438.2|8438.49|8438.49|8438.49|8438.49|8438.2|8438.2|0
1755097070000|2025-08-13 14:57:50|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|8438.47|0
1755097080000|2025-08-13 14:58:00|8438.49|8438.49|8439.88|8439.88|8440.18|8440.18|8438.49|8438.49|0
1755097090000|2025-08-13 14:58:10|8440.18|8440.18|8440.19|8440.19|8440.19|8440.19|8440.18|8440.18|0
1755097100000|2025-08-13 14:58:20|8440.48|8440.48|8441.29|8441.29|8441.29|8441.29|8440.19|8440.19|0
1755097110000|2025-08-13 14:58:30|8441.27|8441.27|8441.53|8441.53|8441.56|8441.56|8441.27|8441.27|0
1755097120000|2025-08-13 14:58:40|8442.63|8442.63|8441.53|8441.53|8442.63|8442.63|8441.53|8441.53|0
1755097130000|2025-08-13 14:58:50|8440.44|8440.44|8438.09|8438.09|8440.44|8440.44|8438.09|8438.09|0
1755097140000|2025-08-13 14:59:00|8438.14|8438.14|8438.43|8438.43|8438.43|8438.43|8438.14|8438.14|0
1755097150000|2025-08-13 14:59:10|8438.14|8438.14|8438.73|8438.73|8438.73|8438.73|8438.14|8438.14|0
1755097160000|2025-08-13 14:59:20|8439.02|8439.02|8437.92|8437.92|8439.02|8439.02|8437.92|8437.92|0
1755097170000|2025-08-13 14:59:30|8437.96|8437.96|8437.37|8437.37|8437.96|8437.96|8437.37|8437.37|0
1755097180000|2025-08-13 14:59:40|8438.47|8438.47|8439.06|8439.06|8439.06|8439.06|8438.47|8438.47|0
1755097190000|2025-08-13 14:59:50|8439.02|8439.02|8440.41|8440.41|8440.7|8440.7|8439.02|8439.02|0
1755097200000|2025-08-13 15:00:00|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|0
1755097210000|2025-08-13 15:00:10|8438.83|8438.83|8440.22|8440.22|8440.22|8440.22|8438.83|8438.83|0
1755097220000|2025-08-13 15:00:20|8440.41|8440.41|8441|8441|8441|8441|8440.41|8440.41|0
1755097230000|2025-08-13 15:00:30|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|0
1755097240000|2025-08-13 15:00:40|8442.07|8442.07|8441.78|8441.78|8442.07|8442.07|8441.49|8441.49|0
1755097280000|2025-08-13 15:01:20|8441.81|8441.81|8442.1|8442.1|8442.1|8442.1|8441.81|8441.81|0
1755097290000|2025-08-13 15:01:30|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1755097300000|2025-08-13 15:01:40|8441.22|8441.22|8441.51|8441.51|8442.1|8442.1|8441.22|8441.22|0
1755097310000|2025-08-13 15:01:50|8441.81|8441.81|8439.83|8439.83|8441.81|8441.81|8439.54|8439.54|0
1755097320000|2025-08-13 15:02:00|8440.93|8440.93|8440.93|8440.93|8441.51|8441.51|8440.93|8440.93|0
1755097330000|2025-08-13 15:02:10|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|0
1755097340000|2025-08-13 15:02:20|8440.64|8440.64|8443.2|8443.2|8443.2|8443.2|8440.64|8440.64|0
1755097350000|2025-08-13 15:02:30|8442.32|8442.32|8442.91|8442.91|8442.91|8442.91|8442.32|8442.32|0
1755097360000|2025-08-13 15:02:40|8443.2|8443.2|8444.3|8444.3|8444.3|8444.3|8443.2|8443.2|0
1755097370000|2025-08-13 15:02:50|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|0
1755097380000|2025-08-13 15:03:00|8443.19|8443.19|8445.16|8445.16|8445.16|8445.16|8443.19|8443.19|0
1755097390000|2025-08-13 15:03:10|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|0
1755097410000|2025-08-13 15:03:30|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|0
1755097420000|2025-08-13 15:03:40|8446.04|8446.04|8446.08|8446.08|8446.08|8446.08|8446.04|8446.04|0
1755097440000|2025-08-13 15:04:00|8447.77|8447.77|8446.08|8446.08|8447.77|8447.77|8446.08|8446.08|0
1755097450000|2025-08-13 15:04:10|8447.18|8447.18|8446.6|8446.6|8447.18|8447.18|8446.6|8446.6|0
1755097470000|2025-08-13 15:04:30|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|8446.3|0
1755097480000|2025-08-13 15:04:40|8446.89|8446.89|8446.89|8446.89|8447.18|8447.18|8446.89|8446.89|0
1755097490000|2025-08-13 15:04:50|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|0
1755097500000|2025-08-13 15:05:00|8447.18|8447.18|8449.67|8449.67|8449.67|8449.67|8447.18|8447.18|0
1755097540000|2025-08-13 15:05:40|8449.38|8449.38|8449.09|8449.09|8449.38|8449.38|8449.09|8449.09|0
1755097560000|2025-08-13 15:06:00|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|8447.99|0
1755097570000|2025-08-13 15:06:10|8448.01|8448.01|8447.99|8447.99|8448.01|8448.01|8447.99|8447.99|0
1755097580000|2025-08-13 15:06:20|8446.89|8446.89|8445.2|8445.2|8446.89|8446.89|8445.2|8445.2|0
1755097590000|2025-08-13 15:06:30|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|0
1755097600000|2025-08-13 15:06:40|8443.01|8443.01|8442.71|8442.71|8443.01|8443.01|8442.71|8442.71|0
1755097610000|2025-08-13 15:06:50|8443.81|8443.81|8443.01|8443.01|8443.81|8443.81|8442.71|8442.71|0
1755097620000|2025-08-13 15:07:00|8443.3|8443.3|8443.01|8443.01|8443.3|8443.3|8443.01|8443.01|0
1755097630000|2025-08-13 15:07:10|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|0
1755097640000|2025-08-13 15:07:20|8445.2|8445.2|8445.5|8445.5|8445.79|8445.79|8445.2|8445.2|0
1755097660000|2025-08-13 15:07:40|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|0
1755097670000|2025-08-13 15:07:50|8446.55|8446.55|8447.65|8447.65|8448.53|8448.53|8446.55|8446.55|0
1755097680000|2025-08-13 15:08:00|8447.36|8447.36|8446.77|8446.77|8447.36|8447.36|8446.77|8446.77|0
1755097690000|2025-08-13 15:08:10|8445.68|8445.68|8445.97|8445.97|8445.97|8445.97|8445.68|8445.68|0
1755097700000|2025-08-13 15:08:20|8446.26|8446.26|8446.26|8446.26|8446.26|8446.26|8446.26|8446.26|0
1755097710000|2025-08-13 15:08:30|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|0
1755097730000|2025-08-13 15:08:50|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|0
1755097740000|2025-08-13 15:09:00|8446.77|8446.77|8447.07|8447.07|8447.36|8447.36|8446.77|8446.77|0
1755097750000|2025-08-13 15:09:10|8446.77|8446.77|8447.07|8447.07|8447.65|8447.65|8446.77|8446.77|0
1755097770000|2025-08-13 15:09:30|8448.17|8448.17|8448.19|8448.19|8448.19|8448.19|8448.17|8448.17|0
1755097780000|2025-08-13 15:09:40|8449.29|8449.29|8449.58|8449.58|8449.58|8449.58|8449.29|8449.29|0
1755097790000|2025-08-13 15:09:50|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|0
1755097810000|2025-08-13 15:10:10|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|0
1755097820000|2025-08-13 15:10:20|8451.27|8451.27|8452.95|8452.95|8452.95|8452.95|8451.27|8451.27|0
1755097840000|2025-08-13 15:10:40|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|0
1755097850000|2025-08-13 15:10:50|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|8452.37|0
1755097860000|2025-08-13 15:11:00|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|0
1755097880000|2025-08-13 15:11:20|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|0
1755097890000|2025-08-13 15:11:30|8451.54|8451.54|8451.25|8451.25|8451.54|8451.54|8451.25|8451.25|0
1755097910000|2025-08-13 15:11:50|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|0
1755097930000|2025-08-13 15:12:10|8451.54|8451.54|8451.25|8451.25|8451.54|8451.54|8450.95|8450.95|0
1755097940000|2025-08-13 15:12:20|8452.34|8452.34|8451.25|8451.25|8452.34|8452.34|8451.25|8451.25|0
1755097960000|2025-08-13 15:12:40|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|0
1755097970000|2025-08-13 15:12:50|8452.34|8452.34|8452.34|8452.34|8452.64|8452.64|8452.34|8452.34|0
1755097980000|2025-08-13 15:13:00|8452.05|8452.05|8452|8452|8452.05|8452.05|8452|8452|0
1755097990000|2025-08-13 15:13:10|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452|8452|0
1755098000000|2025-08-13 15:13:20|8452|8452|8452|8452|8452|8452|8452|8452|0
1755098010000|2025-08-13 15:13:30|8452.59|8452.59|8452.88|8452.88|8452.88|8452.88|8452.59|8452.59|0
1755098020000|2025-08-13 15:13:40|8452.59|8452.59|8452.88|8452.88|8452.88|8452.88|8452.59|8452.59|0
1755098030000|2025-08-13 15:13:50|8452.92|8452.92|8453.22|8453.22|8453.22|8453.22|8452.92|8452.92|0
1755098040000|2025-08-13 15:14:00|8454.32|8454.32|8452.92|8452.92|8454.32|8454.32|8452.92|8452.92|0
1755098050000|2025-08-13 15:14:10|8453.22|8453.22|8453.22|8453.22|8453.22|8453.22|8452.92|8452.92|0
1755098060000|2025-08-13 15:14:20|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|0
1755098070000|2025-08-13 15:14:30|8454.02|8454.02|8454.05|8454.05|8454.05|8454.05|8454.02|8454.02|0
1755098080000|2025-08-13 15:14:40|8454.02|8454.02|8455.71|8455.71|8455.71|8455.71|8454.02|8454.02|0
1755098100000|2025-08-13 15:15:00|8456|8456|8457.06|8457.06|8457.1|8457.1|8456|8456|0
1755098110000|2025-08-13 15:15:10|8456.48|8456.48|8455.36|8455.36|8456.48|8456.48|8454.26|8454.26|0
1755098120000|2025-08-13 15:15:20|8455.65|8455.65|8455.7|8455.7|8455.7|8455.7|8455.65|8455.65|0
1755098130000|2025-08-13 15:15:30|8455.11|8455.11|8454.01|8454.01|8455.11|8455.11|8454.01|8454.01|0
1755098140000|2025-08-13 15:15:40|8454.07|8454.07|8454.4|8454.4|8454.4|8454.4|8454.07|8454.07|0
1755098150000|2025-08-13 15:15:50|8455.5|8455.5|8456.38|8456.38|8456.38|8456.38|8455.5|8455.5|0
1755098160000|2025-08-13 15:16:00|8456.09|8456.09|8454.99|8454.99|8456.09|8456.09|8454.7|8454.7|0
1755098170000|2025-08-13 15:16:10|8456.09|8456.09|8456.09|8456.09|8456.38|8456.38|8456.09|8456.09|0
1755098190000|2025-08-13 15:16:30|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|0
1755098200000|2025-08-13 15:16:40|8456.7|8456.7|8457.8|8457.8|8457.8|8457.8|8456.7|8456.7|0
1755098210000|2025-08-13 15:16:50|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|0
1755098220000|2025-08-13 15:17:00|8456.99|8456.99|8458.68|8458.68|8458.68|8458.68|8456.99|8456.99|0
1755098230000|2025-08-13 15:17:10|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|8458.63|0
1755098240000|2025-08-13 15:17:20|8458.34|8458.34|8458.05|8458.05|8458.34|8458.34|8458.05|8458.05|0
1755098250000|2025-08-13 15:17:30|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|0
1755098270000|2025-08-13 15:17:50|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|0
1755098280000|2025-08-13 15:18:00|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|0
1755098300000|2025-08-13 15:18:20|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|0
1755098320000|2025-08-13 15:18:40|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|0
1755098330000|2025-08-13 15:18:50|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|0
1755098340000|2025-08-13 15:19:00|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|0
1755098350000|2025-08-13 15:19:10|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|0
1755098360000|2025-08-13 15:19:20|8456.15|8456.15|8457.03|8457.03|8457.03|8457.03|8456.15|8456.15|0
1755098380000|2025-08-13 15:19:40|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|0
1755098390000|2025-08-13 15:19:50|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|0
1755098400000|2025-08-13 15:20:00|8458.69|8458.69|8458.4|8458.4|8458.69|8458.69|8458.4|8458.4|0
1755098410000|2025-08-13 15:20:10|8458.11|8458.11|8457.01|8457.01|8458.11|8458.11|8457.01|8457.01|0
1755098420000|2025-08-13 15:20:20|8457.3|8457.3|8456.71|8456.71|8457.3|8457.3|8456.71|8456.71|0
1755098430000|2025-08-13 15:20:30|8457.3|8457.3|8457.81|8457.81|8457.81|8457.81|8456.71|8456.71|0
1755098440000|2025-08-13 15:20:40|8457.83|8457.83|8457.81|8457.81|8457.83|8457.83|8457.81|8457.81|0
1755098450000|2025-08-13 15:20:50|8458.11|8458.11|8458.69|8458.69|8458.69|8458.69|8458.11|8458.11|0
1755098460000|2025-08-13 15:21:00|8459.79|8459.79|8461.26|8461.26|8461.26|8461.26|8459.79|8459.79|0
1755098470000|2025-08-13 15:21:10|8460.97|8460.97|8460.68|8460.68|8460.97|8460.97|8460.68|8460.68|0
1755098480000|2025-08-13 15:21:20|8460.7|8460.7|8460.66|8460.66|8460.7|8460.7|8460.66|8460.66|0
1755098490000|2025-08-13 15:21:30|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|0
1755098500000|2025-08-13 15:21:40|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|0
1755098510000|2025-08-13 15:21:50|8460.68|8460.68|8461.76|8461.76|8461.76|8461.76|8460.66|8460.66|0
1755098520000|2025-08-13 15:22:00|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|8462.86|0
1755098530000|2025-08-13 15:22:10|8462.9|8462.9|8464.12|8464.12|8464.12|8464.12|8462.9|8462.9|0
1755098540000|2025-08-13 15:22:20|8464.09|8464.09|8463.8|8463.8|8464.09|8464.09|8463.8|8463.8|0
1755098550000|2025-08-13 15:22:30|8462.41|8462.41|8462.12|8462.12|8462.41|8462.41|8462.12|8462.12|0
1755098560000|2025-08-13 15:22:40|8463.22|8463.22|8463.47|8463.47|8463.8|8463.8|8463.22|8463.22|0
1755098570000|2025-08-13 15:22:50|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1755098580000|2025-08-13 15:23:00|8463.47|8463.47|8463.16|8463.16|8463.47|8463.47|8463.16|8463.16|0
1755098600000|2025-08-13 15:23:20|8464.03|8464.03|8463.4|8463.4|8464.03|8464.03|8463.4|8463.4|0
1755098610000|2025-08-13 15:23:30|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|0
1755098620000|2025-08-13 15:23:40|8464.79|8464.79|8463.69|8463.69|8464.79|8464.79|8463.69|8463.69|0
1755098640000|2025-08-13 15:24:00|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|8464.79|0
1755098650000|2025-08-13 15:24:10|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|0
1755098660000|2025-08-13 15:24:20|8463.69|8463.69|8463.98|8463.98|8463.98|8463.98|8463.69|8463.69|0
1755098680000|2025-08-13 15:24:40|8463.4|8463.4|8463.69|8463.69|8463.69|8463.69|8463.1|8463.1|0
1755098700000|2025-08-13 15:25:00|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|0
1755098710000|2025-08-13 15:25:10|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|8462.3|0
1755098720000|2025-08-13 15:25:20|8462.35|8462.35|8462.06|8462.06|8462.35|8462.35|8462.06|8462.06|0
1755098730000|2025-08-13 15:25:30|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|0
1755098740000|2025-08-13 15:25:40|8463.74|8463.74|8462.35|8462.35|8463.74|8463.74|8462.35|8462.35|0
1755098760000|2025-08-13 15:26:00|8462.06|8462.06|8462.35|8462.35|8462.35|8462.35|8462.06|8462.06|0
1755098770000|2025-08-13 15:26:10|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|0
1755098780000|2025-08-13 15:26:20|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|0
1755098790000|2025-08-13 15:26:30|8462.06|8462.06|8463.52|8463.52|8463.52|8463.52|8461.76|8461.76|0
1755098800000|2025-08-13 15:26:40|8463.55|8463.55|8463.5|8463.5|8463.55|8463.55|8463.5|8463.5|0
1755098820000|2025-08-13 15:27:00|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1755098830000|2025-08-13 15:27:10|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|8463.26|0
1755098840000|2025-08-13 15:27:20|8462.16|8462.16|8461.87|8461.87|8462.16|8462.16|8461.87|8461.87|0
1755098870000|2025-08-13 15:27:50|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|0
1755098880000|2025-08-13 15:28:00|8460.47|8460.47|8458.79|8458.79|8460.47|8460.47|8458.79|8458.79|0
1755098890000|2025-08-13 15:28:10|8459.37|8459.37|8460.47|8460.47|8460.47|8460.47|8459.37|8459.37|0
1755098900000|2025-08-13 15:28:20|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|0
1755098910000|2025-08-13 15:28:30|8460.47|8460.47|8459.81|8459.81|8460.47|8460.47|8459.81|8459.81|0
1755098920000|2025-08-13 15:28:40|8460.1|8460.1|8459.81|8459.81|8460.1|8460.1|8459.81|8459.81|0
1755098930000|2025-08-13 15:28:50|8460.1|8460.1|8461.03|8461.03|8461.03|8461.03|8460.1|8460.1|0
1755098940000|2025-08-13 15:29:00|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|8461.32|0
1755098950000|2025-08-13 15:29:10|8461.4|8461.4|8460.34|8460.34|8461.4|8461.4|8460.3|8460.3|0
1755098960000|2025-08-13 15:29:20|8461.44|8461.44|8460.86|8460.86|8461.44|8461.44|8460.86|8460.86|0
1755098980000|2025-08-13 15:29:40|8461.15|8461.15|8460.86|8460.86|8461.15|8461.15|8460.86|8460.86|0
1755098990000|2025-08-13 15:29:50|8460.82|8460.82|8461.11|8461.11|8461.11|8461.11|8460.82|8460.82|0
1755155710000|2025-08-14 07:15:10|8342.85|8342.85|8343.95|8343.95|8343.95|8343.95|8342.85|8342.85|0
1755155720000|2025-08-14 07:15:20|8344.53|8344.53|8343.66|8343.66|8344.53|8344.53|8343.66|8343.66|0
1755155730000|2025-08-14 07:15:30|8341.46|8341.46|8342.56|8342.56|8342.56|8342.56|8341.46|8341.46|0
1755155740000|2025-08-14 07:15:40|8344.76|8344.76|8345.05|8345.05|8345.05|8345.05|8344.76|8344.76|0
1755155750000|2025-08-14 07:15:50|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|8343.95|0
1755155760000|2025-08-14 07:16:00|8345.05|8345.05|8343.95|8343.95|8345.05|8345.05|8343.95|8343.95|0
1755155770000|2025-08-14 07:16:10|8344.83|8344.83|8345.12|8345.12|8345.12|8345.12|8344.83|8344.83|0
1755155790000|2025-08-14 07:16:30|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|0
1755155800000|2025-08-14 07:16:40|8347.03|8347.03|8348.12|8348.12|8348.12|8348.12|8347.03|8347.03|0
1755155810000|2025-08-14 07:16:50|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|8348.42|0
1755155820000|2025-08-14 07:17:00|8347.32|8347.32|8348.12|8348.12|8348.71|8348.71|8347.32|8347.32|0
1755155840000|2025-08-14 07:17:20|8347.83|8347.83|8347.54|8347.54|8347.83|8347.83|8347.25|8347.25|0
1755155850000|2025-08-14 07:17:30|8346.95|8346.95|8348.56|8348.56|8348.56|8348.56|8346.87|8346.87|0
1755155860000|2025-08-14 07:17:40|8349.66|8349.66|8351.05|8351.05|8351.05|8351.05|8349.66|8349.66|0
1755155870000|2025-08-14 07:17:50|8350.75|8350.75|8352.15|8352.15|8352.15|8352.15|8350.75|8350.75|0
1755155880000|2025-08-14 07:18:00|8352.73|8352.73|8353.71|8353.71|8353.75|8353.75|8352.65|8352.65|0
1755155910000|2025-08-14 07:18:30|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|0
1755155920000|2025-08-14 07:18:40|8353.71|8353.71|8355.69|8355.69|8355.69|8355.69|8353.71|8353.71|0
1755155930000|2025-08-14 07:18:50|8355.73|8355.73|8356.83|8356.83|8356.83|8356.83|8355.73|8355.73|0
1755155940000|2025-08-14 07:19:00|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|0
1755155970000|2025-08-14 07:19:30|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|8356.83|0
1755155980000|2025-08-14 07:19:40|8356.24|8356.24|8355.14|8355.14|8356.24|8356.24|8355.14|8355.14|0
1755155990000|2025-08-14 07:19:50|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|0
1755156000000|2025-08-14 07:20:00|8353.46|8353.46|8354.56|8354.56|8354.56|8354.56|8353.46|8353.46|0
1755156010000|2025-08-14 07:20:10|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|8355.65|0
1755156030000|2025-08-14 07:20:30|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1755156040000|2025-08-14 07:20:40|8355.65|8355.65|8355.07|8355.07|8355.65|8355.65|8355.07|8355.07|0
1755156050000|2025-08-14 07:20:50|8353.97|8353.97|8353.68|8353.68|8353.97|8353.97|8353.68|8353.68|0
1755156060000|2025-08-14 07:21:00|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|8353.76|0
1755156080000|2025-08-14 07:21:20|8353.17|8353.17|8353.42|8353.42|8353.42|8353.42|8353.13|8353.13|0
1755156090000|2025-08-14 07:21:30|8353.13|8353.13|8352.84|8352.84|8353.13|8353.13|8352.84|8352.84|0
1755156110000|2025-08-14 07:21:50|8353.13|8353.13|8351.99|8351.99|8353.13|8353.13|8351.99|8351.99|0
1755156120000|2025-08-14 07:22:00|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|8353.09|0
1755156160000|2025-08-14 07:22:40|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|8353.38|0
1755156190000|2025-08-14 07:23:10|8353.28|8353.28|8352.18|8352.18|8353.28|8353.28|8352.18|8352.18|0
1755156210000|2025-08-14 07:23:30|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|8352.1|0
1755156260000|2025-08-14 07:24:20|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1755156300000|2025-08-14 07:25:00|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1755156320000|2025-08-14 07:25:20|8353.23|8353.23|8354.1|8354.1|8354.1|8354.1|8353.23|8353.23|0
1755156340000|2025-08-14 07:25:40|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|0
1755156360000|2025-08-14 07:26:00|8352.39|8352.39|8350.93|8350.93|8352.39|8352.39|8350.93|8350.93|0
1755156370000|2025-08-14 07:26:10|8350.85|8350.85|8348.48|8348.48|8350.85|8350.85|8348.48|8348.48|0
1755156410000|2025-08-14 07:26:50|8348.77|8348.77|8348.77|8348.77|8348.77|8348.77|8348.77|8348.77|0
1755156420000|2025-08-14 07:27:00|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|0
1755156430000|2025-08-14 07:27:10|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|8348.69|0
1755156460000|2025-08-14 07:27:40|8349.79|8349.79|8350.08|8350.08|8350.08|8350.08|8349.79|8349.79|0
1755156500000|2025-08-14 07:28:20|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|8350.13|0
1755156570000|2025-08-14 07:29:30|8350.72|8350.72|8351.82|8351.82|8351.82|8351.82|8350.72|8350.72|0
1755156580000|2025-08-14 07:29:40|8352.91|8352.91|8353|8353|8353|8353|8352.91|8352.91|0
1755156590000|2025-08-14 07:29:50|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|0
1755156600000|2025-08-14 07:30:00|8352.66|8352.66|8351.56|8351.56|8352.66|8352.66|8351.56|8351.56|0
1755156630000|2025-08-14 07:30:30|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1755156640000|2025-08-14 07:30:40|8352.37|8352.37|8354.35|8354.35|8354.35|8354.35|8352.37|8352.37|0
1755156650000|2025-08-14 07:30:50|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|8354.64|0
1755156660000|2025-08-14 07:31:00|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|8354.35|0
1755156680000|2025-08-14 07:31:20|8352.95|8352.95|8351.56|8351.56|8352.95|8352.95|8351.56|8351.56|0
1755156720000|2025-08-14 07:32:00|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1755156730000|2025-08-14 07:32:10|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|0
1755156740000|2025-08-14 07:32:20|8349.84|8349.84|8348.15|8348.15|8349.84|8349.84|8348.15|8348.15|0
1755156760000|2025-08-14 07:32:40|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|0
1755156770000|2025-08-14 07:32:50|8347.82|8347.82|8347.78|8347.78|8347.82|8347.82|8347.78|8347.78|0
1755156780000|2025-08-14 07:33:00|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|8347.19|0
1755156800000|2025-08-14 07:33:20|8347.32|8347.32|8346.26|8346.26|8347.36|8347.36|8346.26|8346.26|0
1755156830000|2025-08-14 07:33:50|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|8345.96|0
1755156840000|2025-08-14 07:34:00|8345.38|8345.38|8344.79|8344.79|8345.38|8345.38|8344.79|8344.79|0
1755156860000|2025-08-14 07:34:20|8345.09|8345.09|8342.82|8342.82|8345.09|8345.09|8342.82|8342.82|0
1755156870000|2025-08-14 07:34:30|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|0
1755156890000|2025-08-14 07:34:50|8339.81|8339.81|8338.93|8338.93|8339.81|8339.81|8338.93|8338.93|0
1755156900000|2025-08-14 07:35:00|8338.35|8338.35|8336.73|8336.73|8338.35|8338.35|8335.56|8335.56|0
1755156910000|2025-08-14 07:35:10|8337.03|8337.03|8338.42|8338.42|8338.42|8338.42|8337.03|8337.03|0
1755156930000|2025-08-14 07:35:30|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|0
1755156940000|2025-08-14 07:35:40|8339.81|8339.81|8340.1|8340.1|8340.1|8340.1|8339.81|8339.81|0
1755156950000|2025-08-14 07:35:50|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|0
1755156960000|2025-08-14 07:36:00|8339|8339|8340.1|8340.1|8340.1|8340.1|8339|8339|0
1755156970000|2025-08-14 07:36:10|8339|8339|8339|8339|8339|8339|8339|8339|0
1755156980000|2025-08-14 07:36:20|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1755157000000|2025-08-14 07:36:40|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1755157010000|2025-08-14 07:36:50|8336.95|8336.95|8336.9|8336.9|8336.95|8336.95|8336.9|8336.9|0
1755157020000|2025-08-14 07:37:00|8336.82|8336.82|8336.82|8336.82|8336.82|8336.82|8336.82|8336.82|0
1755157030000|2025-08-14 07:37:10|8337.41|8337.41|8337.49|8337.49|8337.49|8337.49|8337.41|8337.41|0
1755157060000|2025-08-14 07:37:40|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|0
1755157090000|2025-08-14 07:38:10|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|8337.74|0
1755157100000|2025-08-14 07:38:20|8338.84|8338.84|8338.55|8338.55|8338.84|8338.84|8338.55|8338.55|0
1755157140000|2025-08-14 07:39:00|8338.71|8338.71|8338.75|8338.75|8338.75|8338.75|8338.71|8338.71|0
1755157160000|2025-08-14 07:39:20|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|8338.66|0
1755157190000|2025-08-14 07:39:50|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|8339.76|0
1755157210000|2025-08-14 07:40:10|8339.66|8339.66|8340.76|8340.76|8340.76|8340.76|8339.07|8339.07|0
1755157220000|2025-08-14 07:40:20|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1755157240000|2025-08-14 07:40:40|8339.7|8339.7|8339.74|8339.74|8339.74|8339.74|8339.7|8339.7|0
1755157260000|2025-08-14 07:41:00|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|8340.03|0
1755157270000|2025-08-14 07:41:10|8339.93|8339.93|8341.54|8341.54|8341.62|8341.62|8339.93|8339.93|0
1755157300000|2025-08-14 07:41:40|8341.24|8341.24|8340.95|8340.95|8341.24|8341.24|8340.95|8340.95|0
1755157310000|2025-08-14 07:41:50|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|0
1755157380000|2025-08-14 07:43:00|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|8338.09|0
1755157390000|2025-08-14 07:43:10|8337.51|8337.51|8336.63|8336.63|8337.51|8337.51|8336.63|8336.63|0
1755157420000|2025-08-14 07:43:40|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|8336.04|0
1755157440000|2025-08-14 07:44:00|8335.75|8335.75|8336.34|8336.34|8336.34|8336.34|8335.75|8335.75|0
1755157470000|2025-08-14 07:44:30|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|0
1755157490000|2025-08-14 07:44:50|8336.92|8336.92|8338.02|8338.02|8338.02|8338.02|8336.92|8336.92|0
1755157510000|2025-08-14 07:45:10|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|8336.92|0
1755157520000|2025-08-14 07:45:20|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|8336.63|0
1755157530000|2025-08-14 07:45:30|8338.02|8338.02|8338.31|8338.31|8338.31|8338.31|8338.02|8338.02|0
1755157550000|2025-08-14 07:45:50|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1755157560000|2025-08-14 07:46:00|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1755157570000|2025-08-14 07:46:10|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1755157580000|2025-08-14 07:46:20|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|8339.43|0
1755157590000|2025-08-14 07:46:30|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|8339.39|0
1755157600000|2025-08-14 07:46:40|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|8338.81|0
1755157610000|2025-08-14 07:46:50|8337.1|8337.1|8336.81|8336.81|8337.1|8337.1|8336.81|8336.81|0
1755157620000|2025-08-14 07:47:00|8334.61|8334.61|8335.71|8335.71|8335.71|8335.71|8334.61|8334.61|0
1755157640000|2025-08-14 07:47:20|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|0
1755157650000|2025-08-14 07:47:30|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|0
1755157670000|2025-08-14 07:47:50|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|0
1755157680000|2025-08-14 07:48:00|8335.73|8335.73|8337.93|8337.93|8337.93|8337.93|8335.73|8335.73|0
1755157710000|2025-08-14 07:48:30|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|0
1755157730000|2025-08-14 07:48:50|8337.05|8337.05|8337.13|8337.13|8337.13|8337.13|8337.05|8337.05|0
1755157750000|2025-08-14 07:49:10|8337.43|8337.43|8337.43|8337.43|8337.72|8337.72|8337.43|8337.43|0
1755157760000|2025-08-14 07:49:20|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|0
1755157780000|2025-08-14 07:49:40|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|8337.43|0
1755157830000|2025-08-14 07:50:30|8336.84|8336.84|8335.74|8335.74|8336.84|8336.84|8335.74|8335.74|0
1755157870000|2025-08-14 07:51:10|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|0
1755157890000|2025-08-14 07:51:30|8337.94|8337.94|8336.84|8336.84|8337.94|8337.94|8336.84|8336.84|0
1755157900000|2025-08-14 07:51:40|8336.8|8336.8|8336.8|8336.8|8337.09|8337.09|8336.8|8336.8|0
1755157910000|2025-08-14 07:51:50|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1755157960000|2025-08-14 07:52:40|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|8338.48|0
1755157970000|2025-08-14 07:52:50|8338.19|8338.19|8337.9|8337.9|8338.19|8338.19|8337.9|8337.9|0
1755157980000|2025-08-14 07:53:00|8337.94|8337.94|8337.35|8337.35|8337.94|8337.94|8337.35|8337.35|0
1755158000000|2025-08-14 07:53:20|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|0
1755158030000|2025-08-14 07:53:50|8337.06|8337.06|8338.16|8338.16|8338.16|8338.16|8337.06|8337.06|0
1755158060000|2025-08-14 07:54:20|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|0
1755158080000|2025-08-14 07:54:40|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1755158090000|2025-08-14 07:54:50|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|8338.47|0
1755158100000|2025-08-14 07:55:00|8338.76|8338.76|8336.49|8336.49|8338.76|8338.76|8336.2|8336.2|0
1755158120000|2025-08-14 07:55:20|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1755158130000|2025-08-14 07:55:30|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|0
1755158160000|2025-08-14 07:56:00|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|8335.12|0
1755158170000|2025-08-14 07:56:10|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|8335.41|0
1755158180000|2025-08-14 07:56:20|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|8334.32|0
1755158220000|2025-08-14 07:57:00|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|8334.28|0
1755158230000|2025-08-14 07:57:10|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|0
1755158240000|2025-08-14 07:57:20|8334.86|8334.86|8334.57|8334.57|8334.86|8334.86|8334.57|8334.57|0
1755158250000|2025-08-14 07:57:30|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.69|8333.69|0
1755158260000|2025-08-14 07:57:40|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|0
1755158280000|2025-08-14 07:58:00|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1755158290000|2025-08-14 07:58:10|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|8332.51|0
1755158310000|2025-08-14 07:58:30|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|8334.71|0
1755158320000|2025-08-14 07:58:40|8335|8335|8335|8335|8335|8335|8335|8335|0
1755158350000|2025-08-14 07:59:10|8333.9|8333.9|8332.44|8332.44|8333.9|8333.9|8331.85|8331.85|0
1755158360000|2025-08-14 07:59:20|8333.02|8333.02|8331.92|8331.92|8333.02|8333.02|8331.92|8331.92|0
1755158390000|2025-08-14 07:59:50|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|8332.22|0
1755158400000|2025-08-14 08:00:00|8332.8|8332.8|8332.51|8332.51|8332.8|8332.8|8331.63|8331.63|0
1755158410000|2025-08-14 08:00:10|8331.41|8331.41|8331.45|8331.45|8331.45|8331.45|8331.41|8331.41|0
1755158450000|2025-08-14 08:00:50|8330.35|8330.35|8328.37|8328.37|8330.35|8330.35|8328.37|8328.37|0
1755158460000|2025-08-14 08:01:00|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1755158470000|2025-08-14 08:01:10|8328.6|8328.6|8328.56|8328.56|8328.6|8328.6|8328.51|8328.51|0
1755158580000|2025-08-14 08:03:00|8328.59|8328.59|8326.31|8326.31|8329.17|8329.17|8326.02|8326.02|0
1755158600000|2025-08-14 08:03:20|8326.61|8326.61|8327.19|8327.19|8327.19|8327.19|8326.61|8326.61|0
1755158640000|2025-08-14 08:04:00|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1755158660000|2025-08-14 08:04:20|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1755158670000|2025-08-14 08:04:30|8326.31|8326.31|8325.22|8325.22|8326.31|8326.31|8325.22|8325.22|0
1755158720000|2025-08-14 08:05:20|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|8325.51|0
1755158730000|2025-08-14 08:05:30|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1755158750000|2025-08-14 08:05:50|8323.53|8323.53|8320.97|8320.97|8323.53|8323.53|8320.97|8320.97|0
1755158760000|2025-08-14 08:06:00|8321.26|8321.26|8321.55|8321.55|8321.55|8321.55|8321.26|8321.26|0
1755158770000|2025-08-14 08:06:10|8321.85|8321.85|8322.14|8322.14|8322.14|8322.14|8321.85|8321.85|0
1755158800000|2025-08-14 08:06:40|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|0
1755158820000|2025-08-14 08:07:00|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|8324.38|0
1755158830000|2025-08-14 08:07:10|8324.09|8324.09|8324.38|8324.38|8324.38|8324.38|8324.09|8324.09|0
1755158850000|2025-08-14 08:07:30|8324.67|8324.67|8324.96|8324.96|8324.96|8324.96|8324.67|8324.67|0
1755158870000|2025-08-14 08:07:50|8324.38|8324.38|8323.86|8323.86|8324.96|8324.96|8323.86|8323.86|0
1755158890000|2025-08-14 08:08:10|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1755158910000|2025-08-14 08:08:30|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|0
1755158930000|2025-08-14 08:08:50|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|8326.36|0
1755158950000|2025-08-14 08:09:10|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|0
1755158960000|2025-08-14 08:09:20|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|0
1755158970000|2025-08-14 08:09:30|8327.82|8327.82|8330.02|8330.02|8330.02|8330.02|8327.82|8327.82|0
1755158980000|2025-08-14 08:09:40|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1755159010000|2025-08-14 08:10:10|8326.94|8326.94|8325.3|8325.3|8326.94|8326.94|8325.26|8325.26|0
1755159020000|2025-08-14 08:10:20|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|0
1755159030000|2025-08-14 08:10:30|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|8326.18|0
1755159040000|2025-08-14 08:10:40|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|0
1755159070000|2025-08-14 08:11:10|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1755159090000|2025-08-14 08:11:30|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|8325.33|0
1755159100000|2025-08-14 08:11:40|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|8325.62|0
1755159130000|2025-08-14 08:12:10|8325.64|8325.64|8325.35|8325.35|8325.64|8325.64|8325.35|8325.35|0
1755159150000|2025-08-14 08:12:30|8325.39|8325.39|8326.45|8326.45|8326.45|8326.45|8325.35|8325.35|0
1755159160000|2025-08-14 08:12:40|8326.35|8326.35|8325.76|8325.76|8326.35|8326.35|8325.47|8325.47|0
1755159200000|2025-08-14 08:13:20|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|0
1755159250000|2025-08-14 08:14:10|8323.49|8323.49|8323.78|8323.78|8323.78|8323.78|8323.49|8323.49|0
1755159260000|2025-08-14 08:14:20|8324.07|8324.07|8324.66|8324.66|8324.66|8324.66|8324.07|8324.07|0
1755159320000|2025-08-14 08:15:20|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|8325.76|0
1755159370000|2025-08-14 08:16:10|8325.17|8325.17|8325.76|8325.76|8325.76|8325.76|8325.17|8325.17|0
1755159430000|2025-08-14 08:17:10|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|8326.86|0
1755159450000|2025-08-14 08:17:30|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|0
1755159460000|2025-08-14 08:17:40|8324.88|8324.88|8324.59|8324.59|8324.88|8324.88|8324.59|8324.59|0
1755159480000|2025-08-14 08:18:00|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1755159490000|2025-08-14 08:18:10|8324.55|8324.55|8323.45|8323.45|8324.55|8324.55|8323.45|8323.45|0
1755159500000|2025-08-14 08:18:20|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|0
1755159520000|2025-08-14 08:18:40|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|8324.03|0
1755159540000|2025-08-14 08:19:00|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|8323.74|0
1755159580000|2025-08-14 08:19:40|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|0
1755159600000|2025-08-14 08:20:00|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|8323.16|0
1755159610000|2025-08-14 08:20:10|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|8324.26|0
1755159630000|2025-08-14 08:20:30|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|8324.55|0
1755159670000|2025-08-14 08:21:10|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|8324.47|0
1755159690000|2025-08-14 08:21:30|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1755159740000|2025-08-14 08:22:20|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|8324.17|0
1755159750000|2025-08-14 08:22:30|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|8323.88|0
1755159780000|2025-08-14 08:23:00|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1755159790000|2025-08-14 08:23:10|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|8324.69|0
1755159870000|2025-08-14 08:24:30|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|8324.39|0
1755159880000|2025-08-14 08:24:40|8324.35|8324.35|8324.61|8324.61|8324.61|8324.61|8324.02|8324.02|0
1755159900000|2025-08-14 08:25:00|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|8326.8|0
1755159920000|2025-08-14 08:25:20|8327.1|8327.1|8327.1|8327.1|8327.1|8327.1|8327.1|8327.1|0
1755159930000|2025-08-14 08:25:30|8327.39|8327.39|8327.39|8327.39|8327.39|8327.39|8327.39|8327.39|0
1755159940000|2025-08-14 08:25:40|8328.27|8328.27|8328.85|8328.85|8328.85|8328.85|8328.27|8328.27|0
1755159950000|2025-08-14 08:25:50|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1755159960000|2025-08-14 08:26:00|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|0
1755159970000|2025-08-14 08:26:10|8329.52|8329.52|8329.52|8329.52|8329.81|8329.81|8329.52|8329.52|0
1755159980000|2025-08-14 08:26:20|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|0
1755159990000|2025-08-14 08:26:30|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1755160010000|2025-08-14 08:26:50|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1755160020000|2025-08-14 08:27:00|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|0
1755160030000|2025-08-14 08:27:10|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1755160060000|2025-08-14 08:27:40|8329.41|8329.41|8329.37|8329.37|8329.41|8329.41|8329.33|8329.33|0
1755160070000|2025-08-14 08:27:50|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|0
1755160080000|2025-08-14 08:28:00|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|0
1755160090000|2025-08-14 08:28:10|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|0
1755160100000|2025-08-14 08:28:20|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1755160110000|2025-08-14 08:28:30|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|8329.2|0
1755160130000|2025-08-14 08:28:50|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|0
1755160170000|2025-08-14 08:29:30|8327.81|8327.81|8327.23|8327.23|8327.81|8327.81|8326.93|8326.93|0
1755160180000|2025-08-14 08:29:40|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|0
1755160220000|2025-08-14 08:30:20|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|0
1755160230000|2025-08-14 08:30:30|8328.91|8328.91|8327.81|8327.81|8328.91|8328.91|8327.81|8327.81|0
1755160250000|2025-08-14 08:30:50|8327.52|8327.52|8326.42|8326.42|8327.52|8327.52|8326.42|8326.42|0
1755160260000|2025-08-14 08:31:00|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1755160270000|2025-08-14 08:31:10|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|0
1755160280000|2025-08-14 08:31:20|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|0
1755160290000|2025-08-14 08:31:30|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|8325.03|0
1755160360000|2025-08-14 08:32:40|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|8324.73|0
1755160380000|2025-08-14 08:33:00|8324.69|8324.69|8324.73|8324.73|8324.73|8324.73|8324.69|8324.69|0
1755160390000|2025-08-14 08:33:10|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|0
1755160400000|2025-08-14 08:33:20|8324.15|8324.15|8324.4|8324.4|8324.4|8324.4|8324.11|8324.11|0
1755160440000|2025-08-14 08:34:00|8324.69|8324.69|8324.99|8324.99|8325.57|8325.57|8324.69|8324.69|0
1755160450000|2025-08-14 08:34:10|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|8324.95|0
1755160460000|2025-08-14 08:34:20|8326.04|8326.04|8328.02|8328.02|8328.02|8328.02|8326.04|8326.04|0
1755160540000|2025-08-14 08:35:40|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1755160560000|2025-08-14 08:36:00|8328.83|8328.83|8327.73|8327.73|8328.83|8328.83|8327.73|8327.73|0
1755160590000|2025-08-14 08:36:30|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|0
1755160610000|2025-08-14 08:36:50|8328.02|8328.02|8327.73|8327.73|8328.02|8328.02|8327.73|8327.73|0
1755160620000|2025-08-14 08:37:00|8327.44|8327.44|8327.73|8327.73|8327.73|8327.73|8327.44|8327.44|0
1755160640000|2025-08-14 08:37:20|8328.32|8328.32|8328.9|8328.9|8328.9|8328.9|8328.32|8328.32|0
1755160680000|2025-08-14 08:38:00|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|8328.61|0
1755160700000|2025-08-14 08:38:20|8328.32|8328.32|8328.02|8328.02|8328.32|8328.32|8328.02|8328.02|0
1755160730000|2025-08-14 08:38:50|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|8327.44|0
1755160760000|2025-08-14 08:39:20|8326.56|8326.56|8326.56|8326.56|8326.56|8326.56|8326.56|8326.56|0
1755160770000|2025-08-14 08:39:30|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|0
1755160780000|2025-08-14 08:39:40|8326.56|8326.56|8326.56|8326.56|8326.56|8326.56|8326.56|8326.56|0
1755160810000|2025-08-14 08:40:10|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1755160850000|2025-08-14 08:40:50|8326.85|8326.85|8326.56|8326.56|8326.85|8326.85|8326.56|8326.56|0
1755160860000|2025-08-14 08:41:00|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|0
1755160910000|2025-08-14 08:41:50|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1755160940000|2025-08-14 08:42:20|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1755160970000|2025-08-14 08:42:50|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|0
1755160990000|2025-08-14 08:43:10|8328.15|8328.15|8328.2|8328.2|8328.2|8328.2|8328.15|8328.15|0
1755161000000|2025-08-14 08:43:20|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|8328.16|0
1755161010000|2025-08-14 08:43:30|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|0
1755161020000|2025-08-14 08:43:40|8327.58|8327.58|8327.28|8327.28|8327.58|8327.58|8327.28|8327.28|0
1755161050000|2025-08-14 08:44:10|8327.58|8327.58|8327.87|8327.87|8327.87|8327.87|8327.58|8327.58|0
1755161070000|2025-08-14 08:44:30|8328.16|8328.16|8329.55|8329.55|8329.55|8329.55|8328.16|8328.16|0
1755161080000|2025-08-14 08:44:40|8328.45|8328.45|8328.16|8328.16|8328.45|8328.45|8328.16|8328.16|0
1755161090000|2025-08-14 08:44:50|8327.87|8327.87|8328.16|8328.16|8328.16|8328.16|8327.87|8327.87|0
1755161120000|2025-08-14 08:45:20|8328.45|8328.45|8328.75|8328.75|8328.75|8328.75|8328.45|8328.45|0
1755161160000|2025-08-14 08:46:00|8330.94|8330.94|8330.94|8330.94|8331.24|8331.24|8330.94|8330.94|0
1755161170000|2025-08-14 08:46:10|8330.97|8330.97|8329.53|8329.53|8331|8331|8329.53|8329.53|0
1755161190000|2025-08-14 08:46:30|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|8329.23|0
1755161200000|2025-08-14 08:46:40|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1755161220000|2025-08-14 08:47:00|8326.74|8326.74|8326.69|8326.69|8326.74|8326.74|8326.69|8326.69|0
1755161240000|2025-08-14 08:47:20|8326.11|8326.11|8327.72|8327.72|8328.3|8328.3|8326.11|8326.11|0
1755161260000|2025-08-14 08:47:40|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|0
1755161270000|2025-08-14 08:47:50|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1755161300000|2025-08-14 08:48:20|8322.74|8322.74|8321.93|8321.93|8323.03|8323.03|8321.93|8321.93|0
1755161310000|2025-08-14 08:48:30|8321.91|8321.91|8320.99|8320.99|8321.91|8321.91|8320.99|8320.99|0
1755161320000|2025-08-14 08:48:40|8321.01|8321.01|8320.99|8320.99|8321.03|8321.03|8320.99|8320.99|0
1755161340000|2025-08-14 08:49:00|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|0
1755161350000|2025-08-14 08:49:10|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|0
1755161360000|2025-08-14 08:49:20|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|0
1755161370000|2025-08-14 08:49:30|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1755161400000|2025-08-14 08:50:00|8320.26|8320.26|8319.96|8319.96|8320.26|8320.26|8319.96|8319.96|0
1755161410000|2025-08-14 08:50:10|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|0
1755161420000|2025-08-14 08:50:20|8319.96|8319.96|8319.96|8319.96|8319.96|8319.96|8319.96|8319.96|0
1755161430000|2025-08-14 08:50:30|8319.67|8319.67|8319.38|8319.38|8319.67|8319.67|8319.38|8319.38|0
1755161440000|2025-08-14 08:50:40|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|0
1755161450000|2025-08-14 08:50:50|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|8320.26|0
1755161490000|2025-08-14 08:51:30|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1755161520000|2025-08-14 08:52:00|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|0
1755161530000|2025-08-14 08:52:10|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1755161560000|2025-08-14 08:52:40|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|0
1755161590000|2025-08-14 08:53:10|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1755161600000|2025-08-14 08:53:20|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1755161610000|2025-08-14 08:53:30|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|8321.4|0
1755161620000|2025-08-14 08:53:40|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1755161630000|2025-08-14 08:53:50|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|0
1755161640000|2025-08-14 08:54:00|8319.96|8319.96|8321.06|8321.06|8321.06|8321.06|8319.96|8319.96|0
1755161660000|2025-08-14 08:54:20|8320.77|8320.77|8321.65|8321.65|8321.65|8321.65|8320.77|8320.77|0
1755161670000|2025-08-14 08:54:30|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|0
1755161700000|2025-08-14 08:55:00|8321.88|8321.88|8322.17|8322.17|8322.17|8322.17|8321.88|8321.88|0
1755161720000|2025-08-14 08:55:20|8322.47|8322.47|8322.76|8322.76|8322.76|8322.76|8322.47|8322.47|0
1755161730000|2025-08-14 08:55:30|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1755161750000|2025-08-14 08:55:50|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|0
1755161760000|2025-08-14 08:56:00|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|0
1755161770000|2025-08-14 08:56:10|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|8325.54|0
1755161790000|2025-08-14 08:56:30|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|8324.96|0
1755161820000|2025-08-14 08:57:00|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1755161860000|2025-08-14 08:57:40|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|8324.37|0
1755161870000|2025-08-14 08:57:50|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|8324.08|0
1755161900000|2025-08-14 08:58:20|8324.66|8324.66|8323.57|8323.57|8324.66|8324.66|8323.57|8323.57|0
1755161920000|2025-08-14 08:58:40|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|8323.27|0
1755161930000|2025-08-14 08:58:50|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|0
1755161940000|2025-08-14 08:59:00|8322.9|8322.9|8322.61|8322.61|8322.9|8322.9|8322.61|8322.61|0
1755161960000|2025-08-14 08:59:20|8322.32|8322.32|8322.9|8322.9|8322.9|8322.9|8322.32|8322.32|0
1755161970000|2025-08-14 08:59:30|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|0
1755162030000|2025-08-14 09:00:30|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|8323.2|0
1755162040000|2025-08-14 09:00:40|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|8324.3|0
1755162050000|2025-08-14 09:00:50|8324|8324|8324|8324|8324|8324|8324|8324|0
1755162070000|2025-08-14 09:01:10|8325.1|8325.1|8325.69|8325.69|8325.69|8325.69|8325.1|8325.1|0
1755162090000|2025-08-14 09:01:30|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|0
1755162110000|2025-08-14 09:01:50|8327.59|8327.59|8326.49|8326.49|8327.59|8327.59|8326.49|8326.49|0
1755162120000|2025-08-14 09:02:00|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1755162130000|2025-08-14 09:02:10|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|0
1755162180000|2025-08-14 09:03:00|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|0
1755162210000|2025-08-14 09:03:30|8326.79|8326.79|8327.89|8327.89|8327.89|8327.89|8326.79|8326.79|0
1755162220000|2025-08-14 09:03:40|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|0
1755162230000|2025-08-14 09:03:50|8328.65|8328.65|8328.62|8328.62|8328.65|8328.65|8328.62|8328.62|0
1755162240000|2025-08-14 09:04:00|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|8330.02|0
1755162260000|2025-08-14 09:04:20|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|0
1755162270000|2025-08-14 09:04:30|8329.93|8329.93|8329.64|8329.64|8329.93|8329.93|8329.64|8329.64|0
1755162300000|2025-08-14 09:05:00|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|0
1755162320000|2025-08-14 09:05:20|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1755162330000|2025-08-14 09:05:30|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|8328.83|0
1755162350000|2025-08-14 09:05:50|8329.12|8329.12|8329.71|8329.71|8329.71|8329.71|8329.12|8329.12|0
1755162360000|2025-08-14 09:06:00|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|8331.91|0
1755162370000|2025-08-14 09:06:10|8330.81|8330.81|8330.52|8330.52|8330.81|8330.81|8330.52|8330.52|0
1755162380000|2025-08-14 09:06:20|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|8329.93|0
1755162410000|2025-08-14 09:06:50|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|8330.22|0
1755162470000|2025-08-14 09:07:50|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|8330.2|0
1755162480000|2025-08-14 09:08:00|8330.78|8330.78|8333.86|8333.86|8333.86|8333.86|8330.78|8330.78|0
1755162500000|2025-08-14 09:08:20|8333.57|8333.57|8333.86|8333.86|8333.86|8333.86|8333.57|8333.57|0
1755162540000|2025-08-14 09:09:00|8332.76|8332.76|8332.76|8332.76|8333.86|8333.86|8332.76|8332.76|0
1755162570000|2025-08-14 09:09:30|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|8333.86|0
1755162600000|2025-08-14 09:10:00|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|8334.45|0
1755162620000|2025-08-14 09:10:20|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1755162630000|2025-08-14 09:10:30|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1755162660000|2025-08-14 09:11:00|8334.74|8334.74|8334.15|8334.15|8334.74|8334.74|8334.15|8334.15|0
1755162670000|2025-08-14 09:11:10|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|8335.25|0
1755162700000|2025-08-14 09:11:40|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|8335.28|0
1755162730000|2025-08-14 09:12:10|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|0
1755162760000|2025-08-14 09:12:40|8335.55|8335.55|8335.46|8335.46|8335.59|8335.59|8335.42|8335.42|0
1755162780000|2025-08-14 09:13:00|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1755162790000|2025-08-14 09:13:10|8335.39|8335.39|8336.56|8336.56|8336.56|8336.56|8335.39|8335.39|0
1755162820000|2025-08-14 09:13:40|8337.15|8337.15|8336.86|8336.86|8337.15|8337.15|8336.86|8336.86|0
1755162830000|2025-08-14 09:13:50|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|8336.56|0
1755162840000|2025-08-14 09:14:00|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|8336.27|0
1755162850000|2025-08-14 09:14:10|8335.98|8335.98|8336.27|8336.27|8336.27|8336.27|8335.98|8335.98|0
1755162870000|2025-08-14 09:14:30|8336.56|8336.56|8337.95|8337.95|8337.95|8337.95|8336.56|8336.56|0
1755162880000|2025-08-14 09:14:40|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1755162890000|2025-08-14 09:14:50|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|8337.37|0
1755162930000|2025-08-14 09:15:30|8336.27|8336.27|8336.56|8336.56|8336.56|8336.56|8336.27|8336.27|0
1755162960000|2025-08-14 09:16:00|8336.48|8336.48|8336.4|8336.4|8336.48|8336.48|8336.4|8336.4|0
1755163020000|2025-08-14 09:17:00|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|8336.11|0
1755163040000|2025-08-14 09:17:20|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|8337.21|0
1755163090000|2025-08-14 09:18:10|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|0
1755163110000|2025-08-14 09:18:30|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|8337.29|0
1755163130000|2025-08-14 09:18:50|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.29|8337.29|0
1755163140000|2025-08-14 09:19:00|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|0
1755163150000|2025-08-14 09:19:10|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|0
1755163160000|2025-08-14 09:19:20|8336.48|8336.48|8334.8|8334.8|8336.48|8336.48|8334.8|8334.8|0
1755163180000|2025-08-14 09:19:40|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|8335.67|0
1755163190000|2025-08-14 09:19:50|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|8336.77|0
1755163200000|2025-08-14 09:20:00|8336.75|8336.75|8341.37|8341.37|8341.37|8341.37|8336.75|8336.75|0
1755163210000|2025-08-14 09:20:10|8340.78|8340.78|8339.61|8339.61|8340.78|8340.78|8339.61|8339.61|0
1755163230000|2025-08-14 09:20:30|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|0
1755163260000|2025-08-14 09:21:00|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|8340.78|0
1755163270000|2025-08-14 09:21:10|8341.07|8341.07|8340.78|8340.78|8341.07|8341.07|8340.78|8340.78|0
1755163280000|2025-08-14 09:21:20|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|8340.49|0
1755163300000|2025-08-14 09:21:40|8339.39|8339.39|8340.49|8340.49|8340.49|8340.49|8339.39|8339.39|0
1755163320000|2025-08-14 09:22:00|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|8339.1|0
1755163340000|2025-08-14 09:22:20|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.22|8338.22|0
1755163400000|2025-08-14 09:23:20|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1755163420000|2025-08-14 09:23:40|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1755163440000|2025-08-14 09:24:00|8338.84|8338.84|8339.43|8339.43|8339.43|8339.43|8338.84|8338.84|0
1755163460000|2025-08-14 09:24:20|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|0
1755163520000|2025-08-14 09:25:20|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1755163540000|2025-08-14 09:25:40|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|0
1755163560000|2025-08-14 09:26:00|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1755163580000|2025-08-14 09:26:20|8340.24|8340.24|8339.94|8339.94|8340.24|8340.24|8339.94|8339.94|0
1755163600000|2025-08-14 09:26:40|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|0
1755163620000|2025-08-14 09:27:00|8339.43|8339.43|8339.14|8339.14|8339.43|8339.43|8339.14|8339.14|0
1755163660000|2025-08-14 09:27:40|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|0
1755163670000|2025-08-14 09:27:50|8340.82|8340.82|8341.11|8341.11|8341.99|8341.99|8340.82|8340.82|0
1755163680000|2025-08-14 09:28:00|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|0
1755163710000|2025-08-14 09:28:30|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|0
1755163750000|2025-08-14 09:29:10|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|0
1755163770000|2025-08-14 09:29:30|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|0
1755163840000|2025-08-14 09:30:40|8340.82|8340.82|8341.92|8341.92|8342.21|8342.21|8340.82|8340.82|0
1755163850000|2025-08-14 09:30:50|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1755163880000|2025-08-14 09:31:20|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|0
1755163890000|2025-08-14 09:31:30|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|0
1755163920000|2025-08-14 09:32:00|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|8340.53|0
1755163930000|2025-08-14 09:32:10|8340.24|8340.24|8340.82|8340.82|8340.82|8340.82|8340.24|8340.24|0
1755163960000|2025-08-14 09:32:40|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|8341.41|0
1755163980000|2025-08-14 09:33:00|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|0
1755163990000|2025-08-14 09:33:10|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1755164000000|2025-08-14 09:33:20|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1755164010000|2025-08-14 09:33:30|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|0
1755164030000|2025-08-14 09:33:50|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|0
1755164070000|2025-08-14 09:34:30|8344.19|8344.19|8345.07|8345.07|8345.07|8345.07|8344.19|8344.19|0
1755164100000|2025-08-14 09:35:00|8345.11|8345.11|8344.86|8344.86|8345.11|8345.11|8344.82|8344.82|0
1755164120000|2025-08-14 09:35:20|8345.96|8345.96|8345.66|8345.66|8345.96|8345.96|8345.66|8345.66|0
1755164130000|2025-08-14 09:35:30|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1755164170000|2025-08-14 09:36:10|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1755164200000|2025-08-14 09:36:40|8349.03|8349.03|8349.62|8349.62|8349.62|8349.62|8349.03|8349.03|0
1755164210000|2025-08-14 09:36:50|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|0
1755164220000|2025-08-14 09:37:00|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|8349.37|0
1755164230000|2025-08-14 09:37:10|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|0
1755164240000|2025-08-14 09:37:20|8349.1|8349.1|8349.12|8349.12|8349.12|8349.12|8349.1|8349.1|0
1755164250000|2025-08-14 09:37:30|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|0
1755164270000|2025-08-14 09:37:50|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1755164280000|2025-08-14 09:38:00|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|0
1755164340000|2025-08-14 09:39:00|8349.46|8349.46|8349.5|8349.5|8349.5|8349.5|8349.46|8349.46|0
1755164350000|2025-08-14 09:39:10|8348.4|8348.4|8348.07|8348.07|8348.4|8348.4|8348.07|8348.07|0
1755164360000|2025-08-14 09:39:20|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|8346.97|0
1755164410000|2025-08-14 09:40:10|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1755164420000|2025-08-14 09:40:20|8348.14|8348.14|8347.85|8347.85|8348.14|8348.14|8347.85|8347.85|0
1755164430000|2025-08-14 09:40:30|8348.14|8348.14|8349.24|8349.24|8349.24|8349.24|8348.14|8348.14|0
1755164470000|2025-08-14 09:41:10|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|8349.32|0
1755164480000|2025-08-14 09:41:20|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|0
1755164490000|2025-08-14 09:41:30|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|0
1755164500000|2025-08-14 09:41:40|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|0
1755164520000|2025-08-14 09:42:00|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|8349.24|0
1755164530000|2025-08-14 09:42:10|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|0
1755164550000|2025-08-14 09:42:30|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|8349.58|0
1755164630000|2025-08-14 09:43:50|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|8349.52|0
1755164650000|2025-08-14 09:44:10|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1755164710000|2025-08-14 09:45:10|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1755164750000|2025-08-14 09:45:50|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|0
1755164760000|2025-08-14 09:46:00|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|8347.84|0
1755164780000|2025-08-14 09:46:20|8348.13|8348.13|8346.74|8346.74|8348.13|8348.13|8346.74|8346.74|0
1755164790000|2025-08-14 09:46:30|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1755164810000|2025-08-14 09:46:50|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|8346.11|0
1755164830000|2025-08-14 09:47:10|8346.7|8346.7|8347.29|8347.29|8347.29|8347.29|8346.7|8346.7|0
1755164890000|2025-08-14 09:48:10|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|0
1755164910000|2025-08-14 09:48:30|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1755164940000|2025-08-14 09:49:00|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1755164970000|2025-08-14 09:49:30|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1755164980000|2025-08-14 09:49:40|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.19|8346.19|0
1755164990000|2025-08-14 09:49:50|8347.58|8347.58|8348.97|8348.97|8349.26|8349.26|8347.58|8347.58|0
1755165010000|2025-08-14 09:50:10|8348.09|8348.09|8348.09|8348.09|8348.09|8348.09|8347.8|8347.8|0
1755165060000|2025-08-14 09:51:00|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|8348.12|0
1755165070000|2025-08-14 09:51:10|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|8347.53|0
1755165080000|2025-08-14 09:51:20|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1755165170000|2025-08-14 09:52:50|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|0
1755165180000|2025-08-14 09:53:00|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|8347.61|0
1755165220000|2025-08-14 09:53:40|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|0
1755165230000|2025-08-14 09:53:50|8348.2|8348.2|8347.91|8347.91|8348.2|8348.2|8347.91|8347.91|0
1755165270000|2025-08-14 09:54:30|8348.2|8348.2|8348.78|8348.78|8349.08|8349.08|8348.2|8348.2|0
1755165280000|2025-08-14 09:54:40|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1755165320000|2025-08-14 09:55:20|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|0
1755165360000|2025-08-14 09:56:00|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|8348.2|0
1755165420000|2025-08-14 09:57:00|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|8348.78|0
1755165520000|2025-08-14 09:58:40|8355.6|8355.6|8356.99|8356.99|8358.68|8358.68|8355.6|8355.6|0
1755165530000|2025-08-14 09:58:50|8356.7|8356.7|8355.6|8355.6|8356.7|8356.7|8355.6|8355.6|0
1755165540000|2025-08-14 09:59:00|8355.31|8355.31|8352.76|8352.76|8355.31|8355.31|8352.76|8352.76|0
1755165550000|2025-08-14 09:59:10|8353.64|8353.64|8353.06|8353.06|8353.64|8353.64|8353.06|8353.06|0
1755165590000|2025-08-14 09:59:50|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|0
1755165610000|2025-08-14 10:00:10|8354.45|8354.45|8354.16|8354.16|8354.45|8354.45|8354.16|8354.16|0
1755165620000|2025-08-14 10:00:20|8354.74|8354.74|8354.45|8354.45|8354.74|8354.74|8354.45|8354.45|0
1755165710000|2025-08-14 10:01:50|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|0
1755165730000|2025-08-14 10:02:10|8354.2|8354.2|8355.3|8355.3|8355.3|8355.3|8354.2|8354.2|0
1755165760000|2025-08-14 10:02:40|8355|8355|8355.3|8355.3|8355.3|8355.3|8355|8355|0
1755165770000|2025-08-14 10:02:50|8354.2|8354.2|8354.24|8354.24|8354.24|8354.24|8354.2|8354.2|0
1755165780000|2025-08-14 10:03:00|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|8354.82|0
1755165790000|2025-08-14 10:03:10|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|8355.41|0
1755165810000|2025-08-14 10:03:30|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|0
1755165820000|2025-08-14 10:03:40|8355.14|8355.14|8355.12|8355.12|8355.14|8355.14|8355.12|8355.12|0
1755165830000|2025-08-14 10:03:50|8355.14|8355.14|8355.14|8355.14|8355.16|8355.16|8355.12|8355.12|0
1755165850000|2025-08-14 10:04:10|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|0
1755165860000|2025-08-14 10:04:20|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|8356.53|0
1755165890000|2025-08-14 10:04:50|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|8356.24|0
1755165900000|2025-08-14 10:05:00|8354.85|8354.85|8354.55|8354.55|8354.85|8354.85|8354.26|8354.26|0
1755165910000|2025-08-14 10:05:10|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|8355.14|0
1755165940000|2025-08-14 10:05:40|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1755165980000|2025-08-14 10:06:20|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1755166030000|2025-08-14 10:07:10|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|8353.46|0
1755166090000|2025-08-14 10:08:10|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|0
1755166100000|2025-08-14 10:08:20|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|0
1755166120000|2025-08-14 10:08:40|8352.29|8352.29|8352.34|8352.34|8352.34|8352.34|8352.27|8352.27|0
1755166150000|2025-08-14 10:09:10|8352.05|8352.05|8352.13|8352.13|8352.13|8352.13|8352.05|8352.05|0
1755166160000|2025-08-14 10:09:20|8351.54|8351.54|8351.84|8351.84|8351.84|8351.84|8351.54|8351.54|0
1755166240000|2025-08-14 10:10:40|8351.79|8351.79|8350.11|8350.11|8351.79|8351.79|8350.11|8350.11|0
1755166250000|2025-08-14 10:10:50|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1755166260000|2025-08-14 10:11:00|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|0
1755166280000|2025-08-14 10:11:20|8347.55|8347.55|8347.5|8347.5|8347.55|8347.55|8347.5|8347.5|0
1755166380000|2025-08-14 10:13:00|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|8347.79|0
1755166410000|2025-08-14 10:13:30|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|8348.37|0
1755166430000|2025-08-14 10:13:50|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1755166460000|2025-08-14 10:14:20|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1755166490000|2025-08-14 10:14:50|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1755166520000|2025-08-14 10:15:20|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|0
1755166590000|2025-08-14 10:16:30|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|8351.71|0
1755166600000|2025-08-14 10:16:40|8352.3|8352.3|8352.59|8352.59|8352.59|8352.59|8352.3|8352.3|0
1755166620000|2025-08-14 10:17:00|8352.65|8352.65|8352.69|8352.69|8352.69|8352.69|8352.65|8352.65|0
1755166630000|2025-08-14 10:17:10|8352.78|8352.78|8353.92|8353.92|8353.92|8353.92|8352.78|8352.78|0
1755166680000|2025-08-14 10:18:00|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|8353.62|0
1755166750000|2025-08-14 10:19:10|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|8353.6|0
1755166820000|2025-08-14 10:20:20|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|8352.5|0
1755166940000|2025-08-14 10:22:20|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1755166970000|2025-08-14 10:22:50|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|0
1755166990000|2025-08-14 10:23:10|8350.81|8350.81|8350.79|8350.79|8350.81|8350.81|8350.79|8350.79|0
1755167000000|2025-08-14 10:23:20|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1755167020000|2025-08-14 10:23:40|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1755167030000|2025-08-14 10:23:50|8350.23|8350.23|8348.84|8348.84|8350.23|8350.23|8348.84|8348.84|0
1755167070000|2025-08-14 10:24:30|8348.81|8348.81|8348.83|8348.83|8348.83|8348.83|8348.81|8348.81|0
1755167120000|2025-08-14 10:25:20|8349.12|8349.12|8349.41|8349.41|8349.41|8349.41|8349.12|8349.12|0
1755167130000|2025-08-14 10:25:30|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|0
1755167150000|2025-08-14 10:25:50|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|8350.55|0
1755167170000|2025-08-14 10:26:10|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|0
1755167200000|2025-08-14 10:26:40|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|0
1755167230000|2025-08-14 10:27:10|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1755167240000|2025-08-14 10:27:20|8349.18|8349.18|8349.48|8349.48|8349.77|8349.77|8349.18|8349.18|0
1755167270000|2025-08-14 10:27:50|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|8349.53|0
1755167280000|2025-08-14 10:28:00|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|0
1755167380000|2025-08-14 10:29:40|8348.39|8348.39|8348.42|8348.42|8348.42|8348.42|8348.35|8348.35|0
1755167390000|2025-08-14 10:29:50|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|0
1755167400000|2025-08-14 10:30:00|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1755167460000|2025-08-14 10:31:00|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1755167530000|2025-08-14 10:32:10|8348.14|8348.14|8347.85|8347.85|8348.14|8348.14|8347.85|8347.85|0
1755167570000|2025-08-14 10:32:50|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|8348.95|0
1755167590000|2025-08-14 10:33:10|8348.66|8348.66|8348.95|8348.95|8348.95|8348.95|8348.66|8348.66|0
1755167640000|2025-08-14 10:34:00|8345.07|8345.07|8346.17|8346.17|8346.17|8346.17|8345.07|8345.07|0
1755167650000|2025-08-14 10:34:10|8345.07|8345.07|8343.68|8343.68|8345.07|8345.07|8343.68|8343.68|0
1755167660000|2025-08-14 10:34:20|8344.26|8344.26|8345.36|8345.36|8345.36|8345.36|8344.26|8344.26|0
1755167690000|2025-08-14 10:34:50|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|0
1755167800000|2025-08-14 10:36:40|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|0
1755167850000|2025-08-14 10:37:30|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|0
1755167970000|2025-08-14 10:39:30|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|8344.39|0
1755167990000|2025-08-14 10:39:50|8343.29|8343.29|8343.58|8343.58|8343.58|8343.58|8343.29|8343.29|0
1755168040000|2025-08-14 10:40:40|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|8344.68|0
1755168060000|2025-08-14 10:41:00|8344.39|8344.39|8343.8|8343.8|8344.39|8344.39|8343.8|8343.8|0
1755168070000|2025-08-14 10:41:10|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|0
1755168080000|2025-08-14 10:41:20|8343|8343|8343|8343|8343|8343|8343|8343|0
1755168160000|2025-08-14 10:42:40|8341.9|8341.9|8341.9|8341.9|8341.9|8341.9|8341.61|8341.61|0
1755168180000|2025-08-14 10:43:00|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1755168200000|2025-08-14 10:43:20|8340.21|8340.21|8339.12|8339.12|8340.21|8340.21|8339.12|8339.12|0
1755168210000|2025-08-14 10:43:30|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1755168240000|2025-08-14 10:44:00|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1755168280000|2025-08-14 10:44:40|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1755168290000|2025-08-14 10:44:50|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1755168300000|2025-08-14 10:45:00|8340.21|8340.21|8340.21|8340.21|8340.21|8340.21|8340.21|8340.21|0
1755168320000|2025-08-14 10:45:20|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1755168360000|2025-08-14 10:46:00|8341.09|8341.09|8339.92|8339.92|8341.09|8341.09|8339.92|8339.92|0
1755168370000|2025-08-14 10:46:10|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|8339.88|0
1755168400000|2025-08-14 10:46:40|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|8339.59|0
1755168460000|2025-08-14 10:47:40|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|8339.3|0
1755168470000|2025-08-14 10:47:50|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.32|8339.32|0
1755168490000|2025-08-14 10:48:10|8339.67|8339.67|8339.37|8339.37|8339.67|8339.67|8339.37|8339.37|0
1755168500000|2025-08-14 10:48:20|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|0
1755168540000|2025-08-14 10:49:00|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8338.95|8338.95|0
1755168570000|2025-08-14 10:49:30|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|8339.61|0
1755168660000|2025-08-14 10:51:00|8339.91|8339.91|8340.2|8340.2|8340.2|8340.2|8339.91|8339.91|0
1755168700000|2025-08-14 10:51:40|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1755168840000|2025-08-14 10:54:00|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1755168910000|2025-08-14 10:55:10|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1755168940000|2025-08-14 10:55:40|8340.42|8340.42|8341.01|8341.01|8341.01|8341.01|8340.42|8340.42|0
1755168960000|2025-08-14 10:56:00|8340.13|8340.13|8339.84|8339.84|8340.13|8340.13|8339.84|8339.84|0
1755168970000|2025-08-14 10:56:10|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1755168980000|2025-08-14 10:56:20|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1755169000000|2025-08-14 10:56:40|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|0
1755169030000|2025-08-14 10:57:10|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|0
1755169040000|2025-08-14 10:57:20|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|8336.47|0
1755169070000|2025-08-14 10:57:50|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1755169080000|2025-08-14 10:58:00|8337.56|8337.56|8338.74|8338.74|8338.74|8338.74|8337.56|8337.56|0
1755169090000|2025-08-14 10:58:10|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|0
1755169100000|2025-08-14 10:58:20|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|0
1755169110000|2025-08-14 10:58:30|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|0
1755169130000|2025-08-14 10:58:50|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|8338.44|0
1755169150000|2025-08-14 10:59:10|8339.03|8339.03|8338.74|8338.74|8339.03|8339.03|8338.44|8338.44|0
1755169170000|2025-08-14 10:59:30|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|0
1755169200000|2025-08-14 11:00:00|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1755169210000|2025-08-14 11:00:10|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|0
1755169250000|2025-08-14 11:00:50|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1755169260000|2025-08-14 11:01:00|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|0
1755169270000|2025-08-14 11:01:10|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1755169290000|2025-08-14 11:01:30|8341.81|8341.81|8343.28|8343.28|8343.28|8343.28|8341.81|8341.81|0
1755169300000|2025-08-14 11:01:40|8342.98|8342.98|8343.28|8343.28|8343.28|8343.28|8342.98|8342.98|0
1755169310000|2025-08-14 11:01:50|8342.98|8342.98|8342.98|8342.98|8343.28|8343.28|8342.98|8342.98|0
1755169320000|2025-08-14 11:02:00|8343.57|8343.57|8343.28|8343.28|8343.57|8343.57|8343.28|8343.28|0
1755169330000|2025-08-14 11:02:10|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|0
1755169360000|2025-08-14 11:02:40|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|8343.28|0
1755169370000|2025-08-14 11:02:50|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|0
1755169390000|2025-08-14 11:03:10|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1755169400000|2025-08-14 11:03:20|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1755169440000|2025-08-14 11:04:00|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1755169450000|2025-08-14 11:04:10|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|8342.47|0
1755169480000|2025-08-14 11:04:40|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1755169560000|2025-08-14 11:06:00|8343.35|8343.35|8344.45|8344.45|8344.45|8344.45|8343.35|8343.35|0
1755169580000|2025-08-14 11:06:20|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1755169590000|2025-08-14 11:06:30|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1755169610000|2025-08-14 11:06:50|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1755169670000|2025-08-14 11:07:50|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|0
1755169680000|2025-08-14 11:08:00|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1755169730000|2025-08-14 11:08:50|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|0
1755169740000|2025-08-14 11:09:00|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|8342.56|0
1755169750000|2025-08-14 11:09:10|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|0
1755169780000|2025-08-14 11:09:40|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1755169800000|2025-08-14 11:10:00|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|0
1755169820000|2025-08-14 11:10:20|8344.19|8344.19|8343.09|8343.09|8344.19|8344.19|8343.09|8343.09|0
1755169840000|2025-08-14 11:10:40|8343.12|8343.12|8343.14|8343.14|8343.14|8343.14|8343.12|8343.12|0
1755169860000|2025-08-14 11:11:00|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|0
1755169870000|2025-08-14 11:11:10|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1755169890000|2025-08-14 11:11:30|8342.85|8342.85|8341.75|8341.75|8342.85|8342.85|8341.75|8341.75|0
1755169900000|2025-08-14 11:11:40|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|0
1755169930000|2025-08-14 11:12:10|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1755169940000|2025-08-14 11:12:20|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|0
1755170020000|2025-08-14 11:13:40|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|8342.34|0
1755170090000|2025-08-14 11:14:50|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|8342.04|0
1755170100000|2025-08-14 11:15:00|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|0
1755170180000|2025-08-14 11:16:20|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1755170200000|2025-08-14 11:16:40|8341.28|8341.28|8340.94|8340.94|8341.28|8341.28|8340.94|8340.94|0
1755170210000|2025-08-14 11:16:50|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1755170220000|2025-08-14 11:17:00|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1755170330000|2025-08-14 11:18:50|8341.85|8341.85|8342.43|8342.43|8342.43|8342.43|8341.85|8341.85|0
1755170380000|2025-08-14 11:19:40|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1755170400000|2025-08-14 11:20:00|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|8344.34|0
1755170460000|2025-08-14 11:21:00|8345.44|8345.44|8345.15|8345.15|8345.44|8345.44|8345.15|8345.15|0
1755170590000|2025-08-14 11:23:10|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1755170600000|2025-08-14 11:23:20|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|0
1755170660000|2025-08-14 11:24:20|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|0
1755170690000|2025-08-14 11:24:50|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1755170730000|2025-08-14 11:25:30|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|0
1755170740000|2025-08-14 11:25:40|8344.68|8344.68|8341.38|8341.38|8344.68|8344.68|8341.38|8341.38|0
1755170780000|2025-08-14 11:26:20|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|0
1755170800000|2025-08-14 11:26:40|8337.99|8337.99|8337.99|8337.99|8337.99|8337.99|8337.99|8337.99|0
1755170810000|2025-08-14 11:26:50|8337.69|8337.69|8337.94|8337.94|8337.99|8337.99|8337.69|8337.69|0
1755170820000|2025-08-14 11:27:00|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|8338.23|0
1755170840000|2025-08-14 11:27:20|8337.65|8337.65|8337.61|8337.61|8337.65|8337.65|8337.56|8337.56|0
1755170900000|2025-08-14 11:28:20|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1755170930000|2025-08-14 11:28:50|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1755170940000|2025-08-14 11:29:00|8338.19|8338.19|8339.29|8339.29|8339.29|8339.29|8338.19|8338.19|0
1755170950000|2025-08-14 11:29:10|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|8339.58|0
1755170990000|2025-08-14 11:29:50|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|8340.68|0
1755171000000|2025-08-14 11:30:00|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|0
1755171010000|2025-08-14 11:30:10|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1755171020000|2025-08-14 11:30:20|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|8340.73|0
1755171030000|2025-08-14 11:30:30|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|0
1755171110000|2025-08-14 11:31:50|8340.73|8340.73|8341.83|8341.83|8341.83|8341.83|8340.73|8340.73|0
1755171150000|2025-08-14 11:32:30|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|0
1755171170000|2025-08-14 11:32:50|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1755171220000|2025-08-14 11:33:40|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|0
1755171290000|2025-08-14 11:34:50|8342.12|8342.12|8342.1|8342.1|8342.12|8342.12|8342.1|8342.1|0
1755171300000|2025-08-14 11:35:00|8342.12|8342.12|8342.12|8342.12|8343.22|8343.22|8342.12|8342.12|0
1755171310000|2025-08-14 11:35:10|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|0
1755171360000|2025-08-14 11:36:00|8343.18|8343.18|8344.28|8344.28|8344.28|8344.28|8343.18|8343.18|0
1755171410000|2025-08-14 11:36:50|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1755171450000|2025-08-14 11:37:30|8345.67|8345.67|8346.26|8346.26|8346.26|8346.26|8345.67|8345.67|0
1755171470000|2025-08-14 11:37:50|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1755171490000|2025-08-14 11:38:10|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|0
1755171500000|2025-08-14 11:38:20|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1755171510000|2025-08-14 11:38:30|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1755171540000|2025-08-14 11:39:00|8347.94|8347.94|8347.36|8347.36|8347.94|8347.94|8347.07|8347.07|0
1755171550000|2025-08-14 11:39:10|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1755171560000|2025-08-14 11:39:20|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1755171570000|2025-08-14 11:39:30|8344.57|8344.57|8344.55|8344.55|8344.57|8344.57|8344.55|8344.55|0
1755171580000|2025-08-14 11:39:40|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|8343.45|0
1755171600000|2025-08-14 11:40:00|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|0
1755171610000|2025-08-14 11:40:10|8343.12|8343.12|8343.08|8343.08|8343.12|8343.12|8343.08|8343.08|0
1755171630000|2025-08-14 11:40:30|8342.78|8342.78|8342.78|8342.78|8342.78|8342.78|8342.74|8342.74|0
1755171650000|2025-08-14 11:40:50|8342.82|8342.82|8343.12|8343.12|8343.12|8343.12|8342.82|8342.82|0
1755171660000|2025-08-14 11:41:00|8342.02|8342.02|8343.12|8343.12|8343.12|8343.12|8342.02|8342.02|0
1755171720000|2025-08-14 11:42:00|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|8344.51|0
1755171770000|2025-08-14 11:42:50|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1755171920000|2025-08-14 11:45:20|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|8343.12|0
1755171990000|2025-08-14 11:46:30|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|0
1755172000000|2025-08-14 11:46:40|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1755172060000|2025-08-14 11:47:40|8342.05|8342.05|8342.05|8342.05|8342.05|8342.05|8342.05|8342.05|0
1755172090000|2025-08-14 11:48:10|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1755172120000|2025-08-14 11:48:40|8342.48|8342.48|8342.15|8342.15|8342.48|8342.48|8342.15|8342.15|0
1755172140000|2025-08-14 11:49:00|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|0
1755172190000|2025-08-14 11:49:50|8341.82|8341.82|8342.11|8342.11|8342.11|8342.11|8341.82|8341.82|0
1755172240000|2025-08-14 11:50:40|8342.7|8342.7|8342.4|8342.4|8342.7|8342.7|8342.4|8342.4|0
1755172250000|2025-08-14 11:50:50|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|0
1755172280000|2025-08-14 11:51:20|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|8342.13|0
1755172330000|2025-08-14 11:52:10|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1755172340000|2025-08-14 11:52:20|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1755172360000|2025-08-14 11:52:40|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|0
1755172370000|2025-08-14 11:52:50|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.29|8342.29|0
1755172380000|2025-08-14 11:53:00|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1755172400000|2025-08-14 11:53:20|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1755172420000|2025-08-14 11:53:40|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1755172430000|2025-08-14 11:53:50|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1755172450000|2025-08-14 11:54:10|8342.97|8342.97|8342.95|8342.95|8342.97|8342.97|8342.95|8342.95|0
1755172460000|2025-08-14 11:54:20|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.9|8342.9|0
1755172470000|2025-08-14 11:54:30|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|8342.96|0
1755172480000|2025-08-14 11:54:40|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|8344.06|0
1755172510000|2025-08-14 11:55:10|8343.77|8343.77|8344.06|8344.06|8344.06|8344.06|8343.77|8343.77|0
1755172530000|2025-08-14 11:55:30|8344.02|8344.02|8342.34|8342.34|8344.02|8344.02|8342.34|8342.34|0
1755172550000|2025-08-14 11:55:50|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|8342.36|0
1755172570000|2025-08-14 11:56:10|8341.26|8341.26|8341.56|8341.56|8341.56|8341.56|8341.26|8341.26|0
1755172590000|2025-08-14 11:56:30|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|8341.26|0
1755172600000|2025-08-14 11:56:40|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1755172620000|2025-08-14 11:57:00|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|0
1755172640000|2025-08-14 11:57:20|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1755172650000|2025-08-14 11:57:30|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|8340.46|0
1755172670000|2025-08-14 11:57:50|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1755172730000|2025-08-14 11:58:50|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1755172740000|2025-08-14 11:59:00|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1755172760000|2025-08-14 11:59:20|8338.55|8338.55|8337.16|8337.16|8338.55|8338.55|8337.16|8337.16|0
1755172780000|2025-08-14 11:59:40|8335.48|8335.48|8334.38|8334.38|8335.48|8335.48|8334.38|8334.38|0
1755172790000|2025-08-14 11:59:50|8334.08|8334.08|8334.34|8334.34|8335.48|8335.48|8334.04|8334.04|0
1755172800000|2025-08-14 12:00:00|8334.04|8334.04|8334.56|8334.56|8335.14|8335.14|8334.04|8334.04|0
1755172820000|2025-08-14 12:00:20|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|0
1755172830000|2025-08-14 12:00:30|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1755172840000|2025-08-14 12:00:40|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|8335.66|0
1755172900000|2025-08-14 12:01:40|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1755172910000|2025-08-14 12:01:50|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|8337.34|0
1755173000000|2025-08-14 12:03:20|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|8336.76|0
1755173090000|2025-08-14 12:04:50|8339.25|8339.25|8339.83|8339.83|8339.83|8339.83|8339.25|8339.25|0
1755173150000|2025-08-14 12:05:50|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|0
1755173180000|2025-08-14 12:06:20|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1755173210000|2025-08-14 12:06:50|8338.44|8338.44|8338.15|8338.15|8338.44|8338.44|8338.15|8338.15|0
1755173240000|2025-08-14 12:07:20|8339.32|8339.32|8339.03|8339.03|8339.32|8339.32|8339.03|8339.03|0
1755173290000|2025-08-14 12:08:10|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1755173330000|2025-08-14 12:08:50|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1755173380000|2025-08-14 12:09:40|8337.59|8337.59|8337.63|8337.63|8337.63|8337.63|8337.59|8337.59|0
1755173390000|2025-08-14 12:09:50|8337.34|8337.34|8336.24|8336.24|8337.34|8337.34|8336.24|8336.24|0
1755173400000|2025-08-14 12:10:00|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|8336.53|0
1755173420000|2025-08-14 12:10:20|8336.24|8336.24|8335.12|8335.12|8336.24|8336.24|8335.12|8335.12|0
1755173430000|2025-08-14 12:10:30|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1755173440000|2025-08-14 12:10:40|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|0
1755173520000|2025-08-14 12:12:00|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|8332.33|0
1755173530000|2025-08-14 12:12:10|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|0
1755173550000|2025-08-14 12:12:30|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1755173600000|2025-08-14 12:13:20|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1755173610000|2025-08-14 12:13:30|8335.41|8335.41|8335.12|8335.12|8335.41|8335.41|8335.12|8335.12|0
1755173630000|2025-08-14 12:13:50|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1755173650000|2025-08-14 12:14:10|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1755173690000|2025-08-14 12:14:50|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|8334.9|0
1755173700000|2025-08-14 12:15:00|8337.68|8337.68|8338.27|8338.27|8338.27|8338.27|8337.68|8337.68|0
1755173720000|2025-08-14 12:15:20|8338.31|8338.31|8338.35|8338.35|8338.35|8338.35|8338.31|8338.31|0
1755173730000|2025-08-14 12:15:30|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|0
1755173770000|2025-08-14 12:16:10|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|0
1755173780000|2025-08-14 12:16:20|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|0
1755173800000|2025-08-14 12:16:40|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1755173810000|2025-08-14 12:16:50|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1755173830000|2025-08-14 12:17:10|8340.46|8340.46|8339.88|8339.88|8340.46|8340.46|8339.88|8339.88|0
1755173880000|2025-08-14 12:18:00|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|0
1755173910000|2025-08-14 12:18:30|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1755173930000|2025-08-14 12:18:50|8338.15|8338.15|8338.74|8338.74|8338.74|8338.74|8338.15|8338.15|0
1755173940000|2025-08-14 12:19:00|8339.84|8339.84|8339.84|8339.84|8340.72|8340.72|8339.25|8339.25|0
1755173950000|2025-08-14 12:19:10|8340.13|8340.13|8339.84|8339.84|8340.42|8340.42|8339.81|8339.81|0
1755173960000|2025-08-14 12:19:20|8340.42|8340.42|8340.13|8340.13|8340.42|8340.42|8339.55|8339.55|0
1755173970000|2025-08-14 12:19:30|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|8339.84|0
1755173980000|2025-08-14 12:19:40|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|0
1755173990000|2025-08-14 12:19:50|8339.84|8339.84|8338.74|8338.74|8339.84|8339.84|8338.74|8338.74|0
1755174000000|2025-08-14 12:20:00|8339.03|8339.03|8339.03|8339.03|8339.62|8339.62|8339.03|8339.03|0
1755174030000|2025-08-14 12:20:30|8338.74|8338.74|8339.03|8339.03|8339.03|8339.03|8338.74|8338.74|0
1755174060000|2025-08-14 12:21:00|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1755174080000|2025-08-14 12:21:20|8339.32|8339.32|8338.45|8338.45|8339.32|8339.32|8338.45|8338.45|0
1755174090000|2025-08-14 12:21:30|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|0
1755174100000|2025-08-14 12:21:40|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8338.74|8338.74|0
1755174110000|2025-08-14 12:21:50|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|8338.74|0
1755174120000|2025-08-14 12:22:00|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1755174180000|2025-08-14 12:23:00|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|8338.15|0
1755174190000|2025-08-14 12:23:10|8337.86|8337.86|8337.57|8337.57|8337.86|8337.86|8337.57|8337.57|0
1755174200000|2025-08-14 12:23:20|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|0
1755174210000|2025-08-14 12:23:30|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|0
1755174220000|2025-08-14 12:23:40|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|8337.27|0
1755174280000|2025-08-14 12:24:40|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|8336.18|0
1755174290000|2025-08-14 12:24:50|8335.59|8335.59|8335|8335|8335.59|8335.59|8335|8335|0
1755174300000|2025-08-14 12:25:00|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|0
1755174330000|2025-08-14 12:25:30|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|0
1755174400000|2025-08-14 12:26:40|8333.32|8333.32|8331.12|8331.12|8333.32|8333.32|8331.12|8331.12|0
1755174420000|2025-08-14 12:27:00|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|8331.71|0
1755174430000|2025-08-14 12:27:10|8332.29|8332.29|8334.49|8334.49|8334.49|8334.49|8332.29|8332.29|0
1755174460000|2025-08-14 12:27:40|8334.47|8334.47|8334.41|8334.41|8334.47|8334.47|8334.41|8334.41|0
1755174470000|2025-08-14 12:27:50|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|0
1755174520000|2025-08-14 12:28:40|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1755174530000|2025-08-14 12:28:50|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|0
1755174570000|2025-08-14 12:29:30|8333|8333|8333|8333|8333|8333|8333|8333|0
1755174580000|2025-08-14 12:29:40|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|0
1755174590000|2025-08-14 12:29:50|8333|8333|8334.1|8334.1|8334.1|8334.1|8333|8333|0
1755174600000|2025-08-14 12:30:00|8334.14|8334.14|8333.24|8333.24|8334.33|8334.33|8331.55|8331.55|0
1755174610000|2025-08-14 12:30:10|8333.19|8333.19|8331.29|8331.29|8334.88|8334.88|8330.7|8330.7|0
1755174620000|2025-08-14 12:30:20|8332.39|8332.39|8330.92|8330.92|8332.39|8332.39|8328.07|8328.07|0
1755174630000|2025-08-14 12:30:30|8331.22|8331.22|8329.53|8329.53|8331.22|8331.22|8329.53|8329.53|0
1755174640000|2025-08-14 12:30:40|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|8330.41|0
1755174660000|2025-08-14 12:31:00|8329.24|8329.24|8328.73|8328.73|8329.82|8329.82|8327.85|8327.85|0
1755174670000|2025-08-14 12:31:10|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|8328.43|0
1755174700000|2025-08-14 12:31:40|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|8328.73|0
1755174720000|2025-08-14 12:32:00|8328.14|8328.14|8327.81|8327.81|8328.14|8328.14|8327.81|8327.81|0
1755174730000|2025-08-14 12:32:10|8327.22|8327.22|8328.1|8328.1|8328.1|8328.1|8327.22|8327.22|0
1755174740000|2025-08-14 12:32:20|8328.69|8328.69|8329.78|8329.78|8329.78|8329.78|8328.69|8328.69|0
1755174760000|2025-08-14 12:32:40|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|0
1755174770000|2025-08-14 12:32:50|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|0
1755174800000|2025-08-14 12:33:20|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1755174820000|2025-08-14 12:33:40|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|0
1755174830000|2025-08-14 12:33:50|8330.08|8330.08|8330.66|8330.66|8330.66|8330.66|8330.08|8330.08|0
1755174850000|2025-08-14 12:34:10|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|8331.76|0
1755174860000|2025-08-14 12:34:20|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1755174880000|2025-08-14 12:34:40|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1755174900000|2025-08-14 12:35:00|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|0
1755174910000|2025-08-14 12:35:10|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1755174920000|2025-08-14 12:35:20|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|8332.27|0
1755174930000|2025-08-14 12:35:30|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|0
1755174950000|2025-08-14 12:35:50|8331.18|8331.18|8330.08|8330.08|8331.18|8331.18|8330.08|8330.08|0
1755174960000|2025-08-14 12:36:00|8328.98|8328.98|8328.27|8328.27|8328.98|8328.98|8328.25|8328.25|0
1755174980000|2025-08-14 12:36:20|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|8328.25|0
1755175000000|2025-08-14 12:36:40|8327.96|8327.96|8328.25|8328.25|8328.25|8328.25|8327.96|8327.96|0
1755175020000|2025-08-14 12:37:00|8328.54|8328.54|8328.25|8328.25|8328.54|8328.54|8328.25|8328.25|0
1755175040000|2025-08-14 12:37:20|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|0
1755175060000|2025-08-14 12:37:40|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1755175070000|2025-08-14 12:37:50|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1755175110000|2025-08-14 12:38:30|8331.29|8331.29|8331.87|8331.87|8331.87|8331.87|8331.29|8331.29|0
1755175130000|2025-08-14 12:38:50|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|0
1755175150000|2025-08-14 12:39:10|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|0
1755175160000|2025-08-14 12:39:20|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|0
1755175170000|2025-08-14 12:39:30|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|8329.94|0
1755175180000|2025-08-14 12:39:40|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|8329.65|0
1755175220000|2025-08-14 12:40:20|8330.24|8330.24|8333.53|8333.53|8333.53|8333.53|8330.24|8330.24|0
1755175230000|2025-08-14 12:40:30|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1755175240000|2025-08-14 12:40:40|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1755175270000|2025-08-14 12:41:10|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1755175320000|2025-08-14 12:42:00|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|0
1755175330000|2025-08-14 12:42:10|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|8333.2|0
1755175340000|2025-08-14 12:42:20|8333.49|8333.49|8332.32|8332.32|8333.49|8333.49|8332.32|8332.32|0
1755175410000|2025-08-14 12:43:30|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|8332.91|0
1755175430000|2025-08-14 12:43:50|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|0
1755175500000|2025-08-14 12:45:00|8331.52|8331.52|8330.93|8330.93|8331.52|8331.52|8330.93|8330.93|0
1755175510000|2025-08-14 12:45:10|8330.94|8330.94|8331.82|8331.82|8331.82|8331.82|8330.94|8330.94|0
1755175520000|2025-08-14 12:45:20|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|8332.11|0
1755175530000|2025-08-14 12:45:30|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|8332.7|0
1755175540000|2025-08-14 12:45:40|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|0
1755175550000|2025-08-14 12:45:50|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|0
1755175560000|2025-08-14 12:46:00|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|8338.78|0
1755175620000|2025-08-14 12:47:00|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|0
1755175640000|2025-08-14 12:47:20|8337.61|8337.61|8337.9|8337.9|8337.9|8337.9|8337.61|8337.61|0
1755175710000|2025-08-14 12:48:30|8337.61|8337.61|8337.32|8337.32|8337.61|8337.61|8337.32|8337.32|0
1755175740000|2025-08-14 12:49:00|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1755175750000|2025-08-14 12:49:10|8338.49|8338.49|8337.9|8337.9|8338.78|8338.78|8337.9|8337.9|0
1755175770000|2025-08-14 12:49:30|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|0
1755175780000|2025-08-14 12:49:40|8337.61|8337.61|8337.9|8337.9|8337.9|8337.9|8337.61|8337.61|0
1755175800000|2025-08-14 12:50:00|8339.88|8339.88|8339.59|8339.59|8339.88|8339.88|8339.59|8339.59|0
1755175820000|2025-08-14 12:50:20|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1755175830000|2025-08-14 12:50:30|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|0
1755175840000|2025-08-14 12:50:40|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|8341.27|0
1755175850000|2025-08-14 12:50:50|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|8340.98|0
1755175860000|2025-08-14 12:51:00|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|0
1755175890000|2025-08-14 12:51:30|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|0
1755175940000|2025-08-14 12:52:20|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|0
1755175980000|2025-08-14 12:53:00|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|0
1755175990000|2025-08-14 12:53:10|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|0
1755176060000|2025-08-14 12:54:20|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|0
1755176070000|2025-08-14 12:54:30|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|0
1755176080000|2025-08-14 12:54:40|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|8340.6|0
1755176090000|2025-08-14 12:54:50|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|0
1755176100000|2025-08-14 12:55:00|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|8338.45|0
1755176110000|2025-08-14 12:55:10|8338.41|8338.41|8338.45|8338.45|8338.45|8338.45|8338.41|8338.41|0
1755176130000|2025-08-14 12:55:30|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|8338.49|0
1755176150000|2025-08-14 12:55:50|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1755176160000|2025-08-14 12:56:00|8336.8|8336.8|8336.22|8336.22|8336.8|8336.8|8336.22|8336.22|0
1755176190000|2025-08-14 12:56:30|8337.1|8337.1|8338.78|8338.78|8338.78|8338.78|8337.1|8337.1|0
1755176210000|2025-08-14 12:56:50|8339.07|8339.07|8339.09|8339.09|8339.09|8339.09|8339.06|8339.06|0
1755176220000|2025-08-14 12:57:00|8338.5|8338.5|8338.79|8338.79|8338.79|8338.79|8338.5|8338.5|0
1755176230000|2025-08-14 12:57:10|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|8338.5|0
1755176260000|2025-08-14 12:57:40|8338.54|8338.54|8338.46|8338.46|8338.54|8338.54|8338.42|8338.42|0
1755176280000|2025-08-14 12:58:00|8338.17|8338.17|8337.2|8337.2|8338.29|8338.29|8337.2|8337.2|0
1755176300000|2025-08-14 12:58:20|8337.49|8337.49|8338.07|8338.07|8338.07|8338.07|8337.49|8337.49|0
1755176330000|2025-08-14 12:58:50|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|0
1755176350000|2025-08-14 12:59:10|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|0
1755176370000|2025-08-14 12:59:30|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|0
1755176410000|2025-08-14 13:00:10|8337.2|8337.2|8336.1|8336.1|8337.2|8337.2|8336.1|8336.1|0
1755176420000|2025-08-14 13:00:20|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|0
1755176450000|2025-08-14 13:00:50|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|0
1755176470000|2025-08-14 13:01:10|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|8336.34|0
1755176490000|2025-08-14 13:01:30|8336.63|8336.63|8338.57|8338.57|8338.61|8338.61|8336.63|8336.63|0
1755176520000|2025-08-14 13:02:00|8338.27|8338.27|8337.69|8337.69|8338.27|8338.27|8337.69|8337.69|0
1755176540000|2025-08-14 13:02:20|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|0
1755176560000|2025-08-14 13:02:40|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1755176610000|2025-08-14 13:03:30|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|0
1755176620000|2025-08-14 13:03:40|8340.84|8340.84|8340.55|8340.55|8340.84|8340.84|8340.55|8340.55|0
1755176630000|2025-08-14 13:03:50|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1755176670000|2025-08-14 13:04:30|8342.3|8342.3|8341.72|8341.72|8342.6|8342.6|8341.72|8341.72|0
1755176680000|2025-08-14 13:04:40|8345.01|8345.01|8345.01|8345.01|8345.31|8345.31|8345.01|8345.01|0
1755176690000|2025-08-14 13:04:50|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|0
1755176700000|2025-08-14 13:05:00|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|8344.43|0
1755176710000|2025-08-14 13:05:10|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|8343.84|0
1755176720000|2025-08-14 13:05:20|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|0
1755176760000|2025-08-14 13:06:00|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|0
1755176770000|2025-08-14 13:06:10|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|8344.94|0
1755176780000|2025-08-14 13:06:20|8345.23|8345.23|8347.72|8347.72|8347.72|8347.72|8345.23|8345.23|0
1755176790000|2025-08-14 13:06:30|8347.78|8347.78|8347.82|8347.82|8347.84|8347.84|8347.78|8347.78|0
1755176800000|2025-08-14 13:06:40|8347.24|8347.24|8348.67|8348.67|8348.96|8348.96|8347.24|8347.24|0
1755176810000|2025-08-14 13:06:50|8349.77|8349.77|8350.36|8350.36|8350.36|8350.36|8349.77|8349.77|0
1755176820000|2025-08-14 13:07:00|8350.94|8350.94|8350.06|8350.06|8351.53|8351.53|8349.77|8349.77|0
1755176830000|2025-08-14 13:07:10|8350.65|8350.65|8351.23|8351.23|8351.23|8351.23|8350.65|8350.65|0
1755176840000|2025-08-14 13:07:20|8350.65|8350.65|8349.79|8349.79|8350.94|8350.94|8349.79|8349.79|0
1755176870000|2025-08-14 13:07:50|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1755176890000|2025-08-14 13:08:10|8350.38|8350.38|8349.5|8349.5|8350.38|8350.38|8349.5|8349.5|0
1755176900000|2025-08-14 13:08:20|8350.09|8350.09|8349.79|8349.79|8350.09|8350.09|8349.79|8349.79|0
1755176920000|2025-08-14 13:08:40|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1755176930000|2025-08-14 13:08:50|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1755176940000|2025-08-14 13:09:00|8351.18|8351.18|8350.89|8350.89|8351.18|8351.18|8350.89|8350.89|0
1755176950000|2025-08-14 13:09:10|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|0
1755176960000|2025-08-14 13:09:20|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|8350.09|0
1755177000000|2025-08-14 13:10:00|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1755177010000|2025-08-14 13:10:10|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|8349.28|0
1755177020000|2025-08-14 13:10:20|8348.18|8348.18|8347.59|8347.59|8348.18|8348.18|8347.59|8347.59|0
1755177040000|2025-08-14 13:10:40|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|8348.18|0
1755177050000|2025-08-14 13:10:50|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1755177080000|2025-08-14 13:11:20|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|0
1755177120000|2025-08-14 13:12:00|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1755177160000|2025-08-14 13:12:40|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|8347.59|0
1755177190000|2025-08-14 13:13:10|8347.3|8347.3|8348.4|8348.4|8348.4|8348.4|8347.3|8347.3|0
1755177260000|2025-08-14 13:14:20|8347.3|8347.3|8346.2|8346.2|8347.3|8347.3|8346.2|8346.2|0
1755177290000|2025-08-14 13:14:50|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|0
1755177300000|2025-08-14 13:15:00|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|0
1755177350000|2025-08-14 13:15:50|8346.18|8346.18|8346.48|8346.48|8346.48|8346.48|8346.18|8346.18|0
1755177360000|2025-08-14 13:16:00|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1755177400000|2025-08-14 13:16:40|8346.7|8346.7|8347.28|8347.28|8347.28|8347.28|8346.7|8346.7|0
1755177410000|2025-08-14 13:16:50|8346.7|8346.7|8346.99|8346.99|8346.99|8346.99|8346.4|8346.4|0
1755177450000|2025-08-14 13:17:30|8347.57|8347.57|8347.87|8347.87|8347.87|8347.87|8347.57|8347.57|0
1755177490000|2025-08-14 13:18:10|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|0
1755177510000|2025-08-14 13:18:30|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|8348.16|0
1755177520000|2025-08-14 13:18:40|8347.57|8347.57|8346.4|8346.4|8347.57|8347.57|8346.4|8346.4|0
1755177530000|2025-08-14 13:18:50|8345.3|8345.3|8343.11|8343.11|8345.3|8345.3|8343.11|8343.11|0
1755177540000|2025-08-14 13:19:00|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1755177550000|2025-08-14 13:19:10|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|8346.48|0
1755177570000|2025-08-14 13:19:30|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|0
1755177600000|2025-08-14 13:20:00|8347.55|8347.55|8347.26|8347.26|8348.43|8348.43|8347.26|8347.26|0
1755177610000|2025-08-14 13:20:10|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|8346.16|0
1755177620000|2025-08-14 13:20:20|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1755177630000|2025-08-14 13:20:30|8346.16|8346.16|8346.45|8346.45|8346.45|8346.45|8346.16|8346.16|0
1755177650000|2025-08-14 13:20:50|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1755177660000|2025-08-14 13:21:00|8346.74|8346.74|8347.04|8347.04|8347.04|8347.04|8346.74|8346.74|0
1755177700000|2025-08-14 13:21:40|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|8346.45|0
1755177740000|2025-08-14 13:22:20|8347.55|8347.55|8346.41|8346.41|8347.55|8347.55|8346.41|8346.41|0
1755177750000|2025-08-14 13:22:30|8346.12|8346.12|8346.7|8346.7|8347.58|8347.58|8346.12|8346.12|0
1755177770000|2025-08-14 13:22:50|8344.14|8344.14|8343.33|8343.33|8344.43|8344.43|8343.33|8343.33|0
1755177780000|2025-08-14 13:23:00|8343.63|8343.63|8343.11|8343.11|8343.63|8343.63|8342.23|8342.23|0
1755177790000|2025-08-14 13:23:10|8342.82|8342.82|8343.11|8343.11|8343.11|8343.11|8342.53|8342.53|0
1755177810000|2025-08-14 13:23:30|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1755177820000|2025-08-14 13:23:40|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1755177830000|2025-08-14 13:23:50|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|0
1755177840000|2025-08-14 13:24:00|8343.11|8343.11|8342.01|8342.01|8343.11|8343.11|8342.01|8342.01|0
1755177860000|2025-08-14 13:24:20|8343.18|8343.18|8342.6|8342.6|8343.18|8343.18|8342.6|8342.6|0
1755177870000|2025-08-14 13:24:30|8342.01|8342.01|8341.72|8341.72|8342.01|8342.01|8341.72|8341.72|0
1755177880000|2025-08-14 13:24:40|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|8341.13|0
1755177910000|2025-08-14 13:25:10|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|8339.23|0
1755177940000|2025-08-14 13:25:40|8338.13|8338.13|8337.21|8337.21|8338.13|8338.13|8336.92|8336.92|0
1755177950000|2025-08-14 13:25:50|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|8337.8|0
1755177970000|2025-08-14 13:26:10|8338.38|8338.38|8339.72|8339.72|8339.77|8339.77|8338.38|8338.38|0
1755177980000|2025-08-14 13:26:20|8338.62|8338.62|8338.33|8338.33|8338.62|8338.62|8338.33|8338.33|0
1755177990000|2025-08-14 13:26:30|8339.43|8339.43|8339.72|8339.72|8339.72|8339.72|8339.43|8339.43|0
1755178010000|2025-08-14 13:26:50|8339.68|8339.68|8339.39|8339.39|8339.68|8339.68|8339.39|8339.39|0
1755178020000|2025-08-14 13:27:00|8341.08|8341.08|8341.09|8341.09|8341.09|8341.09|8341.08|8341.08|0
1755178040000|2025-08-14 13:27:20|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1755178080000|2025-08-14 13:28:00|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1755178110000|2025-08-14 13:28:30|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|8339.7|0
1755178120000|2025-08-14 13:28:40|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1755178130000|2025-08-14 13:28:50|8339.1|8339.1|8339.12|8339.12|8339.12|8339.12|8339.1|8339.1|0
1755178140000|2025-08-14 13:29:00|8338.02|8338.02|8337.73|8337.73|8338.02|8338.02|8337.73|8337.73|0
1755178150000|2025-08-14 13:29:10|8336.33|8336.33|8337.43|8337.43|8337.43|8337.43|8336.33|8336.33|0
1755178160000|2025-08-14 13:29:20|8338.82|8338.82|8339.88|8339.88|8339.92|8339.92|8338.82|8338.82|0
1755178180000|2025-08-14 13:29:40|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|0
1755178190000|2025-08-14 13:29:50|8343.59|8343.59|8343.88|8343.88|8343.88|8343.88|8343.59|8343.59|0
1755178200000|2025-08-14 13:30:00|8344.46|8344.46|8347.32|8347.32|8351.79|8351.79|8344.46|8344.46|0
1755178210000|2025-08-14 13:30:10|8347.03|8347.03|8341.22|8341.22|8347.03|8347.03|8339.48|8339.48|0
1755178220000|2025-08-14 13:30:20|8341.24|8341.24|8342.92|8342.92|8342.92|8342.92|8341.24|8341.24|0
1755178230000|2025-08-14 13:30:30|8341.82|8341.82|8345.19|8345.19|8345.19|8345.19|8341.82|8341.82|0
1755178240000|2025-08-14 13:30:40|8345.23|8345.23|8345.76|8345.76|8346.93|8346.93|8345.18|8345.18|0
1755178250000|2025-08-14 13:30:50|8344.01|8344.01|8343.1|8343.1|8344.01|8344.01|8341.81|8341.81|0
1755178260000|2025-08-14 13:31:00|8344.27|8344.27|8346.54|8346.54|8349.11|8349.11|8343.98|8343.98|0
1755178270000|2025-08-14 13:31:10|8346.25|8346.25|8342.15|8342.15|8346.25|8346.25|8341.85|8341.85|0
1755178280000|2025-08-14 13:31:20|8341.05|8341.05|8343.61|8343.61|8343.61|8343.61|8337.31|8337.31|0
1755178290000|2025-08-14 13:31:30|8343.9|8343.9|8344.42|8344.42|8345.3|8345.3|8343.9|8343.9|0
1755178300000|2025-08-14 13:31:40|8344.71|8344.71|8342.66|8342.66|8344.71|8344.71|8342.66|8342.66|0
1755178310000|2025-08-14 13:31:50|8342.95|8342.95|8341.85|8341.85|8342.95|8342.95|8341.85|8341.85|0
1755178320000|2025-08-14 13:32:00|8343.03|8343.03|8343.47|8343.47|8343.76|8343.76|8343.03|8343.03|0
1755178330000|2025-08-14 13:32:10|8342.37|8342.37|8337.31|8337.31|8342.37|8342.37|8337.31|8337.31|0
1755178340000|2025-08-14 13:32:20|8337.29|8337.29|8337.29|8337.29|8337.87|8337.87|8337.29|8337.29|0
1755178350000|2025-08-14 13:32:30|8342.34|8342.34|8343.73|8343.73|8343.73|8343.73|8338.97|8338.97|0
1755178360000|2025-08-14 13:32:40|8342.34|8342.34|8339.89|8339.89|8342.38|8342.38|8339.89|8339.89|0
1755178370000|2025-08-14 13:32:50|8338.79|8338.79|8336.52|8336.52|8338.79|8338.79|8336.52|8336.52|0
1755178380000|2025-08-14 13:33:00|8335.94|8335.94|8335.64|8335.64|8336.23|8336.23|8334.84|8334.84|0
1755178390000|2025-08-14 13:33:10|8336.52|8336.52|8339.86|8339.86|8339.86|8339.86|8336.23|8336.23|0
1755178400000|2025-08-14 13:33:20|8341.03|8341.03|8340.74|8340.74|8341.03|8341.03|8340.74|8340.74|0
1755178410000|2025-08-14 13:33:30|8340.45|8340.45|8340.15|8340.15|8340.45|8340.45|8340.15|8340.15|0
1755178420000|2025-08-14 13:33:40|8338.1|8338.1|8336.49|8336.49|8338.98|8338.98|8335.39|8335.39|0
1755178440000|2025-08-14 13:34:00|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|8337.59|0
1755178450000|2025-08-14 13:34:10|8338.18|8338.18|8339.28|8339.28|8339.28|8339.28|8338.18|8338.18|0
1755178470000|2025-08-14 13:34:30|8341.47|8341.47|8338.4|8338.4|8341.47|8341.47|8338.4|8338.4|0
1755178480000|2025-08-14 13:34:40|8339.5|8339.5|8340.04|8340.04|8340.08|8340.08|8339.5|8339.5|0
1755178490000|2025-08-14 13:34:50|8338.94|8338.94|8340.11|8340.11|8340.11|8340.11|8338.94|8338.94|0
1755178500000|2025-08-14 13:35:00|8342.9|8342.9|8341.8|8341.8|8342.9|8342.9|8341.8|8341.8|0
1755178510000|2025-08-14 13:35:10|8339.23|8339.23|8339.6|8339.6|8342.9|8342.9|8338.43|8338.43|0
1755178520000|2025-08-14 13:35:20|8337.84|8337.84|8339.82|8339.82|8339.82|8339.82|8336.96|8336.96|0
1755178530000|2025-08-14 13:35:30|8338.72|8338.72|8337.04|8337.04|8339.53|8339.53|8337.04|8337.04|0
1755178540000|2025-08-14 13:35:40|8337.62|8337.62|8340.41|8340.41|8340.41|8340.41|8337.62|8337.62|0
1755178550000|2025-08-14 13:35:50|8340.7|8340.7|8342.09|8342.09|8342.6|8342.6|8340.41|8340.41|0
1755178560000|2025-08-14 13:36:00|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|0
1755178570000|2025-08-14 13:36:10|8341.8|8341.8|8342.9|8342.9|8344|8344|8341.8|8341.8|0
1755178580000|2025-08-14 13:36:20|8341.8|8341.8|8340.92|8340.92|8342.38|8342.38|8340.92|8340.92|0
1755178590000|2025-08-14 13:36:30|8341.8|8341.8|8338.74|8338.74|8341.8|8341.8|8338.74|8338.74|0
1755178600000|2025-08-14 13:36:40|8337.57|8337.57|8339.62|8339.62|8339.62|8339.62|8337.57|8337.57|0
1755178610000|2025-08-14 13:36:50|8338.45|8338.45|8339.55|8339.55|8339.55|8339.55|8338.45|8338.45|0
1755178620000|2025-08-14 13:37:00|8338.45|8338.45|8341.01|8341.01|8341.3|8341.3|8338.45|8338.45|0
1755178630000|2025-08-14 13:37:10|8339.91|8339.91|8337.64|8337.64|8339.91|8339.91|8337.64|8337.64|0
1755178650000|2025-08-14 13:37:30|8337.35|8337.35|8337.93|8337.93|8339.62|8339.62|8336.84|8336.84|0
1755178660000|2025-08-14 13:37:40|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|8336.54|0
1755178670000|2025-08-14 13:37:50|8336.84|8336.84|8339.03|8339.03|8339.03|8339.03|8336.84|8336.84|0
1755178680000|2025-08-14 13:38:00|8337.86|8337.86|8338.16|8338.16|8339.33|8339.33|8337.86|8337.86|0
1755178690000|2025-08-14 13:38:10|8337.86|8337.86|8337.06|8337.06|8338.16|8338.16|8337.06|8337.06|0
1755178700000|2025-08-14 13:38:20|8335.88|8335.88|8335.59|8335.59|8336.47|8336.47|8335.59|8335.59|0
1755178710000|2025-08-14 13:38:30|8335.3|8335.3|8335.59|8335.59|8335.88|8335.88|8335.01|8335.01|0
1755178720000|2025-08-14 13:38:40|8335.01|8335.01|8333.57|8333.57|8335.01|8335.01|8333.57|8333.57|0
1755178730000|2025-08-14 13:38:50|8334.15|8334.15|8333.05|8333.05|8334.15|8334.15|8333.05|8333.05|0
1755178740000|2025-08-14 13:39:00|8332.76|8332.76|8333.35|8333.35|8333.35|8333.35|8332.76|8332.76|0
1755178750000|2025-08-14 13:39:10|8334.15|8334.15|8332.47|8332.47|8334.15|8334.15|8332.47|8332.47|0
1755178760000|2025-08-14 13:39:20|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|0
1755178780000|2025-08-14 13:39:40|8333.57|8333.57|8331.27|8331.27|8333.57|8333.57|8331.27|8331.27|0
1755178790000|2025-08-14 13:39:50|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1755178800000|2025-08-14 13:40:00|8334.06|8334.06|8332.37|8332.37|8334.06|8334.06|8331.86|8331.86|0
1755178810000|2025-08-14 13:40:10|8332.08|8332.08|8333.33|8333.33|8333.54|8333.54|8330.69|8330.69|0
1755178820000|2025-08-14 13:40:20|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|0
1755178830000|2025-08-14 13:40:30|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1755178840000|2025-08-14 13:40:40|8332.23|8332.23|8331.64|8331.64|8332.23|8332.23|8331.35|8331.35|0
1755178850000|2025-08-14 13:40:50|8330.47|8330.47|8331.35|8331.35|8331.35|8331.35|8330.47|8330.47|0
1755178860000|2025-08-14 13:41:00|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1755178870000|2025-08-14 13:41:10|8330.21|8330.21|8326.85|8326.85|8330.21|8330.21|8326.85|8326.85|0
1755178880000|2025-08-14 13:41:20|8326.27|8326.27|8324.58|8324.58|8326.56|8326.56|8324.58|8324.58|0
1755178900000|2025-08-14 13:41:40|8323.12|8323.12|8323.41|8323.41|8324.29|8324.29|8323.12|8323.12|0
1755178910000|2025-08-14 13:41:50|8324.51|8324.51|8325.61|8325.61|8325.61|8325.61|8324.51|8324.51|0
1755178920000|2025-08-14 13:42:00|8326.71|8326.71|8327.88|8327.88|8328.17|8328.17|8326.71|8326.71|0
1755178940000|2025-08-14 13:42:20|8328.17|8328.17|8326.56|8326.56|8328.76|8328.76|8326.56|8326.56|0
1755178950000|2025-08-14 13:42:30|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|0
1755178960000|2025-08-14 13:42:40|8326.85|8326.85|8325.97|8325.97|8326.85|8326.85|8325.97|8325.97|0
1755178970000|2025-08-14 13:42:50|8326.27|8326.27|8326.49|8326.49|8328.47|8328.47|8326.27|8326.27|0
1755178980000|2025-08-14 13:43:00|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|0
1755178990000|2025-08-14 13:43:10|8327.95|8327.95|8327.66|8327.66|8327.95|8327.95|8327.66|8327.66|0
1755179000000|2025-08-14 13:43:20|8327.07|8327.07|8327.37|8327.37|8327.37|8327.37|8327.07|8327.07|0
1755179010000|2025-08-14 13:43:30|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|0
1755179020000|2025-08-14 13:43:40|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|8328.69|0
1755179030000|2025-08-14 13:43:50|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|8328.39|0
1755179040000|2025-08-14 13:44:00|8326.49|8326.49|8325.39|8325.39|8326.49|8326.49|8325.39|8325.39|0
1755179060000|2025-08-14 13:44:20|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|8326.49|0
1755179070000|2025-08-14 13:44:30|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|8326.78|0
1755179090000|2025-08-14 13:44:50|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1755179100000|2025-08-14 13:45:00|8325.39|8325.39|8325.1|8325.1|8325.39|8325.39|8325.1|8325.1|0
1755179110000|2025-08-14 13:45:10|8326.2|8326.2|8323.7|8323.7|8326.2|8326.2|8323.7|8323.7|0
1755179120000|2025-08-14 13:45:20|8324.8|8324.8|8325.9|8325.9|8325.9|8325.9|8324.8|8324.8|0
1755179140000|2025-08-14 13:45:40|8323.7|8323.7|8322.31|8322.31|8325.32|8325.32|8322.02|8322.02|0
1755179150000|2025-08-14 13:45:50|8323.41|8323.41|8324.88|8324.88|8324.88|8324.88|8323.41|8323.41|0
1755179160000|2025-08-14 13:46:00|8327.08|8327.08|8326.56|8326.56|8327.66|8327.66|8326.56|8326.56|0
1755179170000|2025-08-14 13:46:10|8323.49|8323.49|8323.2|8323.2|8323.49|8323.49|8322.61|8322.61|0
1755179180000|2025-08-14 13:46:20|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|8323.49|0
1755179190000|2025-08-14 13:46:30|8321.22|8321.22|8321.51|8321.51|8321.51|8321.51|8321.22|8321.22|0
1755179210000|2025-08-14 13:46:50|8322.61|8322.61|8321.33|8321.33|8322.61|8322.61|8321.33|8321.33|0
1755179220000|2025-08-14 13:47:00|8319.06|8319.06|8321.92|8321.92|8323.02|8323.02|8319.06|8319.06|0
1755179230000|2025-08-14 13:47:10|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|8321.04|0
1755179240000|2025-08-14 13:47:20|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|8321.62|0
1755179260000|2025-08-14 13:47:40|8322.5|8322.5|8322.14|8322.14|8323.9|8323.9|8322.14|8322.14|0
1755179280000|2025-08-14 13:48:00|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1755179290000|2025-08-14 13:48:10|8322.68|8322.68|8321.58|8321.58|8322.98|8322.98|8321.58|8321.58|0
1755179310000|2025-08-14 13:48:30|8321|8321|8321|8321|8321|8321|8321|8321|0
1755179320000|2025-08-14 13:48:40|8319.09|8319.09|8318.8|8318.8|8319.09|8319.09|8318.8|8318.8|0
1755179340000|2025-08-14 13:49:00|8317.7|8317.7|8319.02|8319.02|8319.02|8319.02|8316.82|8316.82|0
1755179350000|2025-08-14 13:49:10|8319.31|8319.31|8318.8|8318.8|8319.31|8319.31|8318.51|8318.51|0
1755179360000|2025-08-14 13:49:20|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|8319.09|0
1755179370000|2025-08-14 13:49:30|8319.68|8319.68|8319.39|8319.39|8319.68|8319.68|8319.39|8319.39|0
1755179380000|2025-08-14 13:49:40|8318.8|8318.8|8318.8|8318.8|8319.39|8319.39|8318.8|8318.8|0
1755179390000|2025-08-14 13:49:50|8319.09|8319.09|8319.68|8319.68|8319.68|8319.68|8318.51|8318.51|0
1755179400000|2025-08-14 13:50:00|8321.88|8321.88|8320.49|8320.49|8321.88|8321.88|8320.49|8320.49|0
1755179410000|2025-08-14 13:50:10|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1755179420000|2025-08-14 13:50:20|8320.26|8320.26|8319.68|8319.68|8320.26|8320.26|8319.68|8319.68|0
1755179430000|2025-08-14 13:50:30|8319.39|8319.39|8318.58|8318.58|8319.97|8319.97|8318.29|8318.29|0
1755179440000|2025-08-14 13:50:40|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|8317.48|0
1755179450000|2025-08-14 13:50:50|8318.65|8318.65|8318.07|8318.07|8318.65|8318.65|8318.07|8318.07|0
1755179460000|2025-08-14 13:51:00|8317.19|8317.19|8317.48|8317.48|8317.48|8317.48|8316.09|8316.09|0
1755179470000|2025-08-14 13:51:10|8317.19|8317.19|8316.38|8316.38|8317.19|8317.19|8316.38|8316.38|0
1755179480000|2025-08-14 13:51:20|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|8316.34|0
1755179490000|2025-08-14 13:51:30|8315.24|8315.24|8315.76|8315.76|8316.63|8316.63|8315.24|8315.24|0
1755179500000|2025-08-14 13:51:40|8316.05|8316.05|8315.46|8315.46|8316.05|8316.05|8315.46|8315.46|0
1755179510000|2025-08-14 13:51:50|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|8315.76|0
1755179520000|2025-08-14 13:52:00|8312.46|8312.46|8316.85|8316.85|8316.85|8316.85|8312.46|8312.46|0
1755179530000|2025-08-14 13:52:10|8317.73|8317.73|8319.17|8319.17|8319.17|8319.17|8316.67|8316.67|0
1755179540000|2025-08-14 13:52:20|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|8318.87|0
1755179550000|2025-08-14 13:52:30|8319.46|8319.46|8319.17|8319.17|8319.46|8319.46|8319.17|8319.17|0
1755179560000|2025-08-14 13:52:40|8320.26|8320.26|8321.73|8321.73|8321.73|8321.73|8320.26|8320.26|0
1755179570000|2025-08-14 13:52:50|8321.44|8321.44|8321.73|8321.73|8321.73|8321.73|8321.44|8321.44|0
1755179590000|2025-08-14 13:53:10|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|0
1755179600000|2025-08-14 13:53:20|8322.02|8322.02|8321.44|8321.44|8322.02|8322.02|8321.44|8321.44|0
1755179610000|2025-08-14 13:53:30|8322.54|8322.54|8322.56|8322.56|8322.56|8322.56|8322.54|8322.54|0
1755179620000|2025-08-14 13:53:40|8321.46|8321.46|8322.05|8322.05|8322.05|8322.05|8321.46|8321.46|0
1755179640000|2025-08-14 13:54:00|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1755179650000|2025-08-14 13:54:10|8323.22|8323.22|8322.92|8322.92|8323.22|8323.22|8322.63|8322.63|0
1755179660000|2025-08-14 13:54:20|8322.63|8322.63|8324.98|8324.98|8324.98|8324.98|8322.63|8322.63|0
1755179670000|2025-08-14 13:54:30|8325.02|8325.02|8326.12|8326.12|8326.12|8326.12|8325.02|8325.02|0
1755179680000|2025-08-14 13:54:40|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|8326.71|0
1755179700000|2025-08-14 13:55:00|8326.42|8326.42|8328.32|8328.32|8329.2|8329.2|8326.42|8326.42|0
1755179710000|2025-08-14 13:55:10|8329.2|8329.2|8327.81|8327.81|8329.2|8329.2|8327.81|8327.81|0
1755179720000|2025-08-14 13:55:20|8327.22|8327.22|8326.12|8326.12|8327.22|8327.22|8326.12|8326.12|0
1755179730000|2025-08-14 13:55:30|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|8325.83|0
1755179740000|2025-08-14 13:55:40|8326.42|8326.42|8327.51|8327.51|8327.51|8327.51|8326.42|8326.42|0
1755179760000|2025-08-14 13:56:00|8327.53|8327.53|8328.4|8328.4|8328.69|8328.69|8327.53|8327.53|0
1755179770000|2025-08-14 13:56:10|8328.99|8328.99|8330.09|8330.09|8330.09|8330.09|8328.99|8328.99|0
1755179780000|2025-08-14 13:56:20|8330.38|8330.38|8331.48|8331.48|8331.48|8331.48|8330.38|8330.38|0
1755179790000|2025-08-14 13:56:30|8331.45|8331.45|8331.45|8331.45|8332.04|8332.04|8331.45|8331.45|0
1755179800000|2025-08-14 13:56:40|8331.16|8331.16|8330.87|8330.87|8331.45|8331.45|8330.28|8330.28|0
1755179810000|2025-08-14 13:56:50|8333.06|8333.06|8332.77|8332.77|8333.06|8333.06|8332.77|8332.77|0
1755179830000|2025-08-14 13:57:10|8333.06|8333.06|8332.19|8332.19|8333.06|8333.06|8332.19|8332.19|0
1755179840000|2025-08-14 13:57:20|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|0
1755179850000|2025-08-14 13:57:30|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|8331.67|0
1755179860000|2025-08-14 13:57:40|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.09|8331.09|0
1755179870000|2025-08-14 13:57:50|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|8331.09|0
1755179880000|2025-08-14 13:58:00|8329.99|8329.99|8329.69|8329.69|8329.99|8329.99|8329.69|8329.69|0
1755179890000|2025-08-14 13:58:10|8328.6|8328.6|8328.01|8328.01|8328.6|8328.6|8327.72|8327.72|0
1755179900000|2025-08-14 13:58:20|8326.91|8326.91|8325.23|8325.23|8326.91|8326.91|8324.93|8324.93|0
1755179910000|2025-08-14 13:58:30|8325.81|8325.81|8325.52|8325.52|8325.81|8325.81|8325.52|8325.52|0
1755179940000|2025-08-14 13:59:00|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|0
1755179950000|2025-08-14 13:59:10|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1755179960000|2025-08-14 13:59:20|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|0
1755179970000|2025-08-14 13:59:30|8326.69|8326.69|8325.52|8325.52|8326.69|8326.69|8325.52|8325.52|0
1755179990000|2025-08-14 13:59:50|8326.62|8326.62|8324.42|8324.42|8326.62|8326.62|8324.13|8324.13|0
1755180000000|2025-08-14 14:00:00|8325.52|8325.52|8322.82|8322.82|8325.52|8325.52|8322.74|8322.74|0
1755180010000|2025-08-14 14:00:10|8321.64|8321.64|8320.25|8320.25|8321.64|8321.64|8320.25|8320.25|0
1755180020000|2025-08-14 14:00:20|8320.54|8320.54|8320.84|8320.84|8320.84|8320.84|8320.54|8320.54|0
1755180030000|2025-08-14 14:00:30|8321.72|8321.72|8323.91|8323.91|8323.91|8323.91|8321.72|8321.72|0
1755180040000|2025-08-14 14:00:40|8323.62|8323.62|8322.74|8322.74|8323.62|8323.62|8322.74|8322.74|0
1755180050000|2025-08-14 14:00:50|8324.21|8324.21|8323.91|8323.91|8324.21|8324.21|8323.91|8323.91|0
1755180060000|2025-08-14 14:01:00|8323.62|8323.62|8320.84|8320.84|8323.62|8323.62|8320.84|8320.84|0
1755180080000|2025-08-14 14:01:20|8321.72|8321.72|8324.21|8324.21|8324.21|8324.21|8321.72|8321.72|0
1755180100000|2025-08-14 14:01:40|8324.79|8324.79|8325.89|8325.89|8325.89|8325.89|8324.79|8324.79|0
1755180110000|2025-08-14 14:01:50|8325.6|8325.6|8326.7|8326.7|8326.7|8326.7|8325.6|8325.6|0
1755180120000|2025-08-14 14:02:00|8327.87|8327.87|8328.16|8328.16|8328.16|8328.16|8327.87|8327.87|0
1755180140000|2025-08-14 14:02:20|8328.24|8328.24|8328.22|8328.22|8328.24|8328.24|8328.22|8328.22|0
1755180150000|2025-08-14 14:02:30|8327.12|8327.12|8325.14|8325.14|8327.12|8327.12|8325.14|8325.14|0
1755180180000|2025-08-14 14:03:00|8324.85|8324.85|8325.26|8325.26|8325.26|8325.26|8324.85|8324.85|0
1755180190000|2025-08-14 14:03:10|8325.3|8325.3|8327.57|8327.57|8327.57|8327.57|8325.3|8325.3|0
1755180200000|2025-08-14 14:03:20|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.4|8326.4|0
1755180210000|2025-08-14 14:03:30|8326.4|8326.4|8326.69|8326.69|8327.28|8327.28|8326.4|8326.4|0
1755180220000|2025-08-14 14:03:40|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.69|8326.69|0
1755180230000|2025-08-14 14:03:50|8326.11|8326.11|8327.87|8327.87|8327.87|8327.87|8326.11|8326.11|0
1755180240000|2025-08-14 14:04:00|8327.28|8327.28|8328.67|8328.67|8329.55|8329.55|8327.28|8327.28|0
1755180250000|2025-08-14 14:04:10|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|8328.97|0
1755180260000|2025-08-14 14:04:20|8329.26|8329.26|8329.55|8329.55|8329.55|8329.55|8329.26|8329.26|0
1755180270000|2025-08-14 14:04:30|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|8330.65|0
1755180280000|2025-08-14 14:04:40|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|8330.71|0
1755180290000|2025-08-14 14:04:50|8329.02|8329.02|8329.61|8329.61|8329.61|8329.61|8329.02|8329.02|0
1755180300000|2025-08-14 14:05:00|8329.9|8329.9|8329.61|8329.61|8329.9|8329.9|8329.61|8329.61|0
1755180310000|2025-08-14 14:05:10|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1755180320000|2025-08-14 14:05:20|8330.2|8330.2|8329.9|8329.9|8330.49|8330.49|8329.9|8329.9|0
1755180340000|2025-08-14 14:05:40|8329.32|8329.32|8329.02|8329.02|8329.9|8329.9|8329.02|8329.02|0
1755180350000|2025-08-14 14:05:50|8329.32|8329.32|8329.32|8329.32|8329.32|8329.32|8329.02|8329.02|0
1755180370000|2025-08-14 14:06:10|8329.61|8329.61|8329.32|8329.32|8329.9|8329.9|8329.32|8329.32|0
1755180380000|2025-08-14 14:06:20|8329.61|8329.61|8327.93|8327.93|8329.61|8329.61|8327.93|8327.93|0
1755180390000|2025-08-14 14:06:30|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|8327.05|0
1755180400000|2025-08-14 14:06:40|8327.34|8327.34|8327.99|8327.99|8327.99|8327.99|8327.34|8327.34|0
1755180410000|2025-08-14 14:06:50|8325.2|8325.2|8324.91|8324.91|8325.2|8325.2|8324.91|8324.91|0
1755180420000|2025-08-14 14:07:00|8325.44|8325.44|8325.44|8325.44|8325.44|8325.44|8324.85|8324.85|0
1755180430000|2025-08-14 14:07:10|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|8325.39|0
1755180440000|2025-08-14 14:07:20|8326.49|8326.49|8327.37|8327.37|8327.37|8327.37|8326.49|8326.49|0
1755180450000|2025-08-14 14:07:30|8327.08|8327.08|8327.08|8327.08|8327.37|8327.37|8327.08|8327.08|0
1755180460000|2025-08-14 14:07:40|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1755180480000|2025-08-14 14:08:00|8329.06|8329.06|8328.76|8328.76|8329.06|8329.06|8328.76|8328.76|0
1755180500000|2025-08-14 14:08:20|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|0
1755180510000|2025-08-14 14:08:30|8331.03|8331.03|8331.55|8331.55|8331.84|8331.84|8330.74|8330.74|0
1755180520000|2025-08-14 14:08:40|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|8332.13|0
1755180530000|2025-08-14 14:08:50|8332.15|8332.15|8330.83|8330.83|8332.22|8332.22|8330.83|8330.83|0
1755180540000|2025-08-14 14:09:00|8330.24|8330.24|8329.95|8329.95|8330.24|8330.24|8329.95|8329.95|0
1755180550000|2025-08-14 14:09:10|8329.66|8329.66|8329.95|8329.95|8329.95|8329.95|8329.66|8329.66|0
1755180560000|2025-08-14 14:09:20|8327.75|8327.75|8328.85|8328.85|8328.85|8328.85|8327.75|8327.75|0
1755180570000|2025-08-14 14:09:30|8329.44|8329.44|8331.93|8331.93|8331.93|8331.93|8329.44|8329.44|0
1755180590000|2025-08-14 14:09:50|8332.52|8332.52|8333.61|8333.61|8333.61|8333.61|8332.52|8332.52|0
1755180600000|2025-08-14 14:10:00|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|0
1755180610000|2025-08-14 14:10:10|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|0
1755180620000|2025-08-14 14:10:20|8333.91|8333.91|8333.61|8333.61|8333.91|8333.91|8333.61|8333.61|0
1755180640000|2025-08-14 14:10:40|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|0
1755180650000|2025-08-14 14:10:50|8333.61|8333.61|8334.2|8334.2|8334.2|8334.2|8332.52|8332.52|0
1755180660000|2025-08-14 14:11:00|8333.91|8333.91|8334.2|8334.2|8334.2|8334.2|8333.91|8333.91|0
1755180670000|2025-08-14 14:11:10|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|0
1755180680000|2025-08-14 14:11:20|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|0
1755180690000|2025-08-14 14:11:30|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|0
1755180710000|2025-08-14 14:11:50|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|8334.17|0
1755180720000|2025-08-14 14:12:00|8333.3|8333.3|8333.55|8333.55|8333.59|8333.59|8333.3|8333.3|0
1755180730000|2025-08-14 14:12:10|8332.45|8332.45|8333.33|8333.33|8333.33|8333.33|8332.45|8332.45|0
1755180740000|2025-08-14 14:12:20|8333.04|8333.04|8332.74|8332.74|8333.04|8333.04|8332.74|8332.74|0
1755180750000|2025-08-14 14:12:30|8332.16|8332.16|8330.47|8330.47|8332.16|8332.16|8330.47|8330.47|0
1755180770000|2025-08-14 14:12:50|8331.35|8331.35|8331.06|8331.06|8331.35|8331.35|8331.06|8331.06|0
1755180790000|2025-08-14 14:13:10|8330.76|8330.76|8330.76|8330.76|8330.76|8330.76|8330.47|8330.47|0
1755180810000|2025-08-14 14:13:30|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|8331.06|0
1755180840000|2025-08-14 14:14:00|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1755180860000|2025-08-14 14:14:20|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|8330.25|0
1755180890000|2025-08-14 14:14:50|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|8329.96|0
1755180900000|2025-08-14 14:15:00|8330.25|8330.25|8331.35|8331.35|8331.35|8331.35|8330.25|8330.25|0
1755180920000|2025-08-14 14:15:20|8331.06|8331.06|8328.57|8328.57|8331.06|8331.06|8328.57|8328.57|0
1755180930000|2025-08-14 14:15:30|8328.61|8328.61|8324.95|8324.95|8328.61|8328.61|8324.95|8324.95|0
1755180940000|2025-08-14 14:15:40|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|0
1755180950000|2025-08-14 14:15:50|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|0
1755180960000|2025-08-14 14:16:00|8325.28|8325.28|8323.89|8323.89|8325.28|8325.28|8323.89|8323.89|0
1755180970000|2025-08-14 14:16:10|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|0
1755180980000|2025-08-14 14:16:20|8323.89|8323.89|8322.79|8322.79|8323.89|8323.89|8322.79|8322.79|0
1755181000000|2025-08-14 14:16:40|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|8323.08|0
1755181010000|2025-08-14 14:16:50|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|0
1755181020000|2025-08-14 14:17:00|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|0
1755181030000|2025-08-14 14:17:10|8323.57|8323.57|8323.55|8323.55|8323.57|8323.57|8323.55|8323.55|0
1755181040000|2025-08-14 14:17:20|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|0
1755181050000|2025-08-14 14:17:30|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|0
1755181070000|2025-08-14 14:17:50|8323.84|8323.84|8322.16|8322.16|8323.84|8323.84|8322.16|8322.16|0
1755181080000|2025-08-14 14:18:00|8322.45|8322.45|8321.86|8321.86|8322.45|8322.45|8321.57|8321.57|0
1755181090000|2025-08-14 14:18:10|8321.95|8321.95|8321.36|8321.36|8321.95|8321.95|8321.36|8321.36|0
1755181100000|2025-08-14 14:18:20|8321.24|8321.24|8321.28|8321.28|8321.28|8321.28|8321.24|8321.24|0
1755181110000|2025-08-14 14:18:30|8321.2|8321.2|8320.1|8320.1|8321.2|8321.2|8320.1|8320.1|0
1755181140000|2025-08-14 14:19:00|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|8320.39|0
1755181200000|2025-08-14 14:20:00|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|8320.1|0
1755181210000|2025-08-14 14:20:10|8320.39|8320.39|8320.1|8320.1|8320.39|8320.39|8320.1|8320.1|0
1755181240000|2025-08-14 14:20:40|8319|8319|8319|8319|8319|8319|8319|8319|0
1755181260000|2025-08-14 14:21:00|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|0
1755181280000|2025-08-14 14:21:20|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|8319.31|0
1755181290000|2025-08-14 14:21:30|8319.02|8319.02|8322.9|8322.9|8322.9|8322.9|8319.02|8319.02|0
1755181300000|2025-08-14 14:21:40|8321.8|8321.8|8322.1|8322.1|8322.1|8322.1|8321.8|8321.8|0
1755181320000|2025-08-14 14:22:00|8322.39|8322.39|8322.39|8322.39|8322.39|8322.39|8322.39|8322.39|0
1755181330000|2025-08-14 14:22:10|8324.59|8324.59|8324.07|8324.07|8325.17|8325.17|8324.07|8324.07|0
1755181350000|2025-08-14 14:22:30|8324.37|8324.37|8325.46|8325.46|8325.46|8325.46|8324.37|8324.37|0
1755181370000|2025-08-14 14:22:50|8325.17|8325.17|8325.46|8325.46|8325.46|8325.46|8325.17|8325.17|0
1755181380000|2025-08-14 14:23:00|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|8323.78|0
1755181440000|2025-08-14 14:24:00|8323.86|8323.86|8321.88|8321.88|8323.86|8323.86|8321.59|8321.59|0
1755181450000|2025-08-14 14:24:10|8322.98|8322.98|8321.88|8321.88|8322.98|8322.98|8321.88|8321.88|0
1755181470000|2025-08-14 14:24:30|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1755181480000|2025-08-14 14:24:40|8325.03|8325.03|8324.74|8324.74|8326.13|8326.13|8324.74|8324.74|0
1755181490000|2025-08-14 14:24:50|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|8324.45|0
1755181500000|2025-08-14 14:25:00|8324.15|8324.15|8324.45|8324.45|8324.45|8324.45|8324.15|8324.15|0
1755181510000|2025-08-14 14:25:10|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|0
1755181520000|2025-08-14 14:25:20|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|8323.43|0
1755181530000|2025-08-14 14:25:30|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|8323.72|0
1755181540000|2025-08-14 14:25:40|8322.84|8322.84|8322.55|8322.55|8323.13|8323.13|8322.55|8322.55|0
1755181550000|2025-08-14 14:25:50|8322.84|8322.84|8323.74|8323.74|8324.3|8324.3|8322.55|8322.55|0
1755181560000|2025-08-14 14:26:00|8324.04|8324.04|8323.74|8323.74|8324.04|8324.04|8323.74|8323.74|0
1755181580000|2025-08-14 14:26:20|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|0
1755181590000|2025-08-14 14:26:30|8323.49|8323.49|8325.41|8325.41|8326.58|8326.58|8323.49|8323.49|0
1755181600000|2025-08-14 14:26:40|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|0
1755181610000|2025-08-14 14:26:50|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|8325.41|0
1755181620000|2025-08-14 14:27:00|8325.7|8325.7|8325.7|8325.7|8325.7|8325.7|8325.41|8325.41|0
1755181630000|2025-08-14 14:27:10|8324.6|8324.6|8324.02|8324.02|8324.6|8324.6|8324.02|8324.02|0
1755181640000|2025-08-14 14:27:20|8324.31|8324.31|8324.6|8324.6|8324.6|8324.6|8324.31|8324.31|0
1755181650000|2025-08-14 14:27:30|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|8324.02|0
1755181660000|2025-08-14 14:27:40|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|8322.92|0
1755181680000|2025-08-14 14:28:00|8323.21|8323.21|8322.63|8322.63|8323.21|8323.21|8322.63|8322.63|0
1755181690000|2025-08-14 14:28:10|8322.33|8322.33|8321.23|8321.23|8322.33|8322.33|8321.23|8321.23|0
1755181700000|2025-08-14 14:28:20|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|8321.82|0
1755181730000|2025-08-14 14:28:50|8321.23|8321.23|8321.53|8321.53|8321.53|8321.53|8321.23|8321.23|0
1755181740000|2025-08-14 14:29:00|8321.82|8321.82|8321.53|8321.53|8321.82|8321.82|8321.53|8321.53|0
1755181750000|2025-08-14 14:29:10|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|0
1755181780000|2025-08-14 14:29:40|8321.19|8321.19|8320.31|8320.31|8321.19|8321.19|8320.02|8320.02|0
1755181810000|2025-08-14 14:30:10|8320.61|8320.61|8320.02|8320.02|8320.61|8320.61|8320.02|8320.02|0
1755181820000|2025-08-14 14:30:20|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|0
1755181830000|2025-08-14 14:30:30|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|8320.61|0
1755181850000|2025-08-14 14:30:50|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|8320.31|0
1755181860000|2025-08-14 14:31:00|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|8319.22|0
1755181870000|2025-08-14 14:31:10|8319.51|8319.51|8322.29|8322.29|8322.29|8322.29|8319.51|8319.51|0
1755181880000|2025-08-14 14:31:20|8322.58|8322.58|8322.29|8322.29|8322.58|8322.58|8322.29|8322.29|0
1755181890000|2025-08-14 14:31:30|8322.58|8322.58|8322.29|8322.29|8322.58|8322.58|8322.29|8322.29|0
1755181910000|2025-08-14 14:31:50|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|8323.46|0
1755181920000|2025-08-14 14:32:00|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|0
1755181930000|2025-08-14 14:32:10|8322.07|8322.07|8322.36|8322.36|8322.36|8322.36|8322.07|8322.07|0
1755181940000|2025-08-14 14:32:20|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|0
1755181950000|2025-08-14 14:32:30|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|8322.66|0
1755181960000|2025-08-14 14:32:40|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|0
1755181980000|2025-08-14 14:33:00|8322.66|8322.66|8322.95|8322.95|8323.24|8323.24|8322.66|8322.66|0
1755181990000|2025-08-14 14:33:10|8323.24|8323.24|8326.03|8326.03|8326.03|8326.03|8323.24|8323.24|0
1755182000000|2025-08-14 14:33:20|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|8324.93|0
1755182020000|2025-08-14 14:33:40|8323.54|8323.54|8324.12|8324.12|8324.12|8324.12|8323.54|8323.54|0
1755182060000|2025-08-14 14:34:20|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|8323.02|0
1755182070000|2025-08-14 14:34:30|8324.12|8324.12|8323.83|8323.83|8324.12|8324.12|8323.83|8323.83|0
1755182080000|2025-08-14 14:34:40|8322.73|8322.73|8323.85|8323.85|8323.85|8323.85|8322.73|8322.73|0
1755182100000|2025-08-14 14:35:00|8323.56|8323.56|8324.14|8324.14|8324.14|8324.14|8323.56|8323.56|0
1755182110000|2025-08-14 14:35:10|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|8324.09|0
1755182120000|2025-08-14 14:35:20|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|8323.8|0
1755182130000|2025-08-14 14:35:30|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|8322.7|0
1755182160000|2025-08-14 14:36:00|8322.99|8322.99|8324.97|8324.97|8324.97|8324.97|8322.99|8322.99|0
1755182170000|2025-08-14 14:36:10|8324.68|8324.68|8324.68|8324.68|8324.68|8324.68|8324.68|8324.68|0
1755182180000|2025-08-14 14:36:20|8323.58|8323.58|8324.68|8324.68|8325.55|8325.55|8323.58|8323.58|0
1755182190000|2025-08-14 14:36:30|8325.55|8325.55|8325.26|8325.26|8325.55|8325.55|8325.26|8325.26|0
1755182220000|2025-08-14 14:37:00|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|0
1755182230000|2025-08-14 14:37:10|8325.26|8325.26|8325.26|8325.26|8325.26|8325.26|8325.26|8325.26|0
1755182240000|2025-08-14 14:37:20|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|0
1755182250000|2025-08-14 14:37:30|8326.65|8326.65|8326.36|8326.36|8326.65|8326.65|8326.36|8326.36|0
1755182260000|2025-08-14 14:37:40|8326.65|8326.65|8326.95|8326.95|8326.95|8326.95|8326.65|8326.65|0
1755182270000|2025-08-14 14:37:50|8326.65|8326.65|8326.69|8326.69|8326.69|8326.69|8326.65|8326.65|0
1755182280000|2025-08-14 14:38:00|8326.4|8326.4|8326.69|8326.69|8326.69|8326.69|8326.4|8326.4|0
1755182290000|2025-08-14 14:38:10|8325.6|8325.6|8325.89|8325.89|8325.89|8325.89|8325.6|8325.6|0
1755182300000|2025-08-14 14:38:20|8325.01|8325.01|8323.91|8323.91|8325.01|8325.01|8323.91|8323.91|0
1755182310000|2025-08-14 14:38:30|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|8323.62|0
1755182320000|2025-08-14 14:38:40|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|8323.33|0
1755182330000|2025-08-14 14:38:50|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|8323.37|0
1755182360000|2025-08-14 14:39:20|8323.38|8323.38|8323.96|8323.96|8323.96|8323.96|8323.38|8323.38|0
1755182370000|2025-08-14 14:39:30|8323.38|8323.38|8321.99|8321.99|8323.96|8323.96|8321.69|8321.69|0
1755182380000|2025-08-14 14:39:40|8322.28|8322.28|8321.99|8321.99|8322.28|8322.28|8321.99|8321.99|0
1755182390000|2025-08-14 14:39:50|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|8322.28|0
1755182400000|2025-08-14 14:40:00|8321.99|8321.99|8322.28|8322.28|8322.28|8322.28|8321.99|8321.99|0
1755182420000|2025-08-14 14:40:20|8321.99|8321.99|8322.87|8322.87|8322.87|8322.87|8321.99|8321.99|0
1755182430000|2025-08-14 14:40:30|8323.16|8323.16|8324.26|8324.26|8324.26|8324.26|8323.16|8323.16|0
1755182440000|2025-08-14 14:40:40|8323.16|8323.16|8320.75|8320.75|8323.16|8323.16|8320.75|8320.75|0
1755182450000|2025-08-14 14:40:50|8320.77|8320.77|8321.06|8321.06|8321.06|8321.06|8320.77|8320.77|0
1755182460000|2025-08-14 14:41:00|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|8320.77|0
1755182470000|2025-08-14 14:41:10|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1755182480000|2025-08-14 14:41:20|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.26|8318.26|0
1755182490000|2025-08-14 14:41:30|8318.84|8318.84|8319.14|8319.14|8319.14|8319.14|8318.84|8318.84|0
1755182500000|2025-08-14 14:41:40|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|0
1755182510000|2025-08-14 14:41:50|8318.55|8318.55|8318.84|8318.84|8318.84|8318.84|8318.55|8318.55|0
1755182520000|2025-08-14 14:42:00|8318.55|8318.55|8318.84|8318.84|8318.84|8318.84|8318.55|8318.55|0
1755182540000|2025-08-14 14:42:20|8318.55|8318.55|8319.43|8319.43|8319.72|8319.72|8318.55|8318.55|0
1755182550000|2025-08-14 14:42:30|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|8319.14|0
1755182560000|2025-08-14 14:42:40|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|8319.43|0
1755182570000|2025-08-14 14:42:50|8320.01|8320.01|8319.72|8319.72|8320.01|8320.01|8319.72|8319.72|0
1755182580000|2025-08-14 14:43:00|8318.84|8318.84|8318.84|8318.84|8318.84|8318.84|8318.55|8318.55|0
1755182590000|2025-08-14 14:43:10|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|8318.55|0
1755182620000|2025-08-14 14:43:40|8318.58|8318.58|8318.58|8318.58|8318.87|8318.87|8318.58|8318.58|0
1755182630000|2025-08-14 14:43:50|8318.28|8318.28|8317.99|8317.99|8318.87|8318.87|8317.99|8317.99|0
1755182640000|2025-08-14 14:44:00|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|0
1755182650000|2025-08-14 14:44:10|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|8318.28|0
1755182680000|2025-08-14 14:44:40|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|0
1755182700000|2025-08-14 14:45:00|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|8317.7|0
1755182720000|2025-08-14 14:45:20|8317.11|8317.11|8317.4|8317.4|8317.4|8317.4|8317.11|8317.11|0
1755182730000|2025-08-14 14:45:30|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|8318.8|0
1755182740000|2025-08-14 14:45:40|8319.89|8319.89|8320.19|8320.19|8320.19|8320.19|8319.6|8319.6|0
1755182760000|2025-08-14 14:46:00|8320.48|8320.48|8322.17|8322.17|8322.17|8322.17|8320.48|8320.48|0
1755182770000|2025-08-14 14:46:10|8321.58|8321.58|8321.58|8321.58|8321.58|8321.58|8321.29|8321.29|0
1755182780000|2025-08-14 14:46:20|8321.29|8321.29|8321.58|8321.58|8321.58|8321.58|8321.29|8321.29|0
1755182790000|2025-08-14 14:46:30|8321.29|8321.29|8321.58|8321.58|8321.58|8321.58|8321.29|8321.29|0
1755182800000|2025-08-14 14:46:40|8321.87|8321.87|8323.85|8323.85|8323.85|8323.85|8321.87|8321.87|0
1755182810000|2025-08-14 14:46:50|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|8324.14|0
1755182820000|2025-08-14 14:47:00|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|8325.24|0
1755182830000|2025-08-14 14:47:10|8325.53|8325.53|8325.53|8325.53|8326.63|8326.63|8325.53|8325.53|0
1755182840000|2025-08-14 14:47:20|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|0
1755182850000|2025-08-14 14:47:30|8323.56|8323.56|8324.44|8324.44|8324.44|8324.44|8323.56|8323.56|0
1755182870000|2025-08-14 14:47:50|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|0
1755182880000|2025-08-14 14:48:00|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|0
1755182900000|2025-08-14 14:48:20|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|8327.22|0
1755182910000|2025-08-14 14:48:30|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8326.63|8326.63|0
1755182920000|2025-08-14 14:48:40|8328.1|8328.1|8327.81|8327.81|8328.1|8328.1|8327.81|8327.81|0
1755182930000|2025-08-14 14:48:50|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|8327.91|0
1755182950000|2025-08-14 14:49:10|8328.2|8328.2|8328.49|8328.49|8328.49|8328.49|8328.2|8328.2|0
1755182960000|2025-08-14 14:49:20|8328.79|8328.79|8328.79|8328.79|8329.88|8329.88|8328.79|8328.79|0
1755182970000|2025-08-14 14:49:30|8328.49|8328.49|8327.91|8327.91|8328.49|8328.49|8327.91|8327.91|0
1755182980000|2025-08-14 14:49:40|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|0
1755182990000|2025-08-14 14:49:50|8329.08|8329.08|8330.18|8330.18|8330.18|8330.18|8329.08|8329.08|0
1755183000000|2025-08-14 14:50:00|8329.88|8329.88|8328.79|8328.79|8329.88|8329.88|8328.79|8328.79|0
1755183020000|2025-08-14 14:50:20|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|0
1755183050000|2025-08-14 14:50:50|8328.79|8328.79|8329.4|8329.4|8329.4|8329.4|8328.79|8328.79|0
1755183060000|2025-08-14 14:51:00|8329.35|8329.35|8330.74|8330.74|8331.03|8331.03|8329.35|8329.35|0
1755183080000|2025-08-14 14:51:20|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|8328.76|0
1755183090000|2025-08-14 14:51:30|8328.47|8328.47|8329.05|8329.05|8329.05|8329.05|8328.47|8328.47|0
1755183100000|2025-08-14 14:51:40|8328.76|8328.76|8330.22|8330.22|8330.22|8330.22|8328.76|8328.76|0
1755183120000|2025-08-14 14:52:00|8331.32|8331.32|8331.3|8331.3|8331.32|8331.32|8331.3|8331.3|0
1755183130000|2025-08-14 14:52:10|8331.28|8331.28|8331.86|8331.86|8332.96|8332.96|8331.28|8331.28|0
1755183140000|2025-08-14 14:52:20|8330.98|8330.98|8331.28|8331.28|8331.28|8331.28|8330.11|8330.11|0
1755183150000|2025-08-14 14:52:30|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|8331.57|0
1755183160000|2025-08-14 14:52:40|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|0
1755183170000|2025-08-14 14:52:50|8331.86|8331.86|8332.16|8332.16|8332.45|8332.45|8331.06|8331.06|0
1755183180000|2025-08-14 14:53:00|8332.18|8332.18|8332.19|8332.19|8332.19|8332.19|8332.18|8332.18|0
1755183190000|2025-08-14 14:53:10|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|0
1755183200000|2025-08-14 14:53:20|8333.58|8333.58|8333.6|8333.6|8333.6|8333.6|8333.58|8333.58|0
1755183210000|2025-08-14 14:53:30|8333.02|8333.02|8334.19|8334.19|8334.19|8334.19|8333.02|8333.02|0
1755183220000|2025-08-14 14:53:40|8333.6|8333.6|8333.9|8333.9|8333.9|8333.9|8333.6|8333.6|0
1755183230000|2025-08-14 14:53:50|8333.6|8333.6|8332.5|8332.5|8333.6|8333.6|8332.21|8332.21|0
1755183240000|2025-08-14 14:54:00|8332.38|8332.38|8332.42|8332.42|8332.42|8332.42|8332.13|8332.13|0
1755183250000|2025-08-14 14:54:10|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|8332.72|0
1755183260000|2025-08-14 14:54:20|8333.3|8333.3|8333.01|8333.01|8333.3|8333.3|8333.01|8333.01|0
1755183280000|2025-08-14 14:54:40|8333.6|8333.6|8333.6|8333.6|8333.89|8333.89|8333.6|8333.6|0
1755183290000|2025-08-14 14:54:50|8333.89|8333.89|8332.79|8332.79|8333.89|8333.89|8332.79|8332.79|0
1755183300000|2025-08-14 14:55:00|8332.5|8332.5|8332.5|8332.5|8333.6|8333.6|8332.5|8332.5|0
1755183310000|2025-08-14 14:55:10|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1755183320000|2025-08-14 14:55:20|8331.91|8331.91|8332.5|8332.5|8332.5|8332.5|8331.91|8331.91|0
1755183330000|2025-08-14 14:55:30|8332.2|8332.2|8331.1|8331.1|8332.2|8332.2|8331.1|8331.1|0
1755183340000|2025-08-14 14:55:40|8330.81|8330.81|8331.1|8331.1|8331.1|8331.1|8330.81|8330.81|0
1755183360000|2025-08-14 14:56:00|8331.69|8331.69|8331.69|8331.69|8331.69|8331.69|8331.4|8331.4|0
1755183370000|2025-08-14 14:56:10|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|0
1755183390000|2025-08-14 14:56:30|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|8331.4|0
1755183400000|2025-08-14 14:56:40|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|8330.81|0
1755183410000|2025-08-14 14:56:50|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|8331.1|0
1755183420000|2025-08-14 14:57:00|8331.15|8331.15|8331.15|8331.15|8331.15|8331.15|8331.15|8331.15|0
1755183430000|2025-08-14 14:57:10|8329.75|8329.75|8330.05|8330.05|8330.05|8330.05|8329.75|8329.75|0
1755183440000|2025-08-14 14:57:20|8329.46|8329.46|8328.36|8328.36|8329.46|8329.46|8328.07|8328.07|0
1755183450000|2025-08-14 14:57:30|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|0
1755183460000|2025-08-14 14:57:40|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|8328.64|0
1755183470000|2025-08-14 14:57:50|8329.74|8329.74|8330.62|8330.62|8330.62|8330.62|8329.74|8329.74|0
1755183480000|2025-08-14 14:58:00|8330.65|8330.65|8330.4|8330.4|8330.7|8330.7|8329.82|8329.82|0
1755183490000|2025-08-14 14:58:10|8330.7|8330.7|8330.4|8330.4|8330.7|8330.7|8330.4|8330.4|0
1755183500000|2025-08-14 14:58:20|8330.99|8330.99|8330.7|8330.7|8330.99|8330.99|8330.7|8330.7|0
1755183510000|2025-08-14 14:58:30|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|8330.4|0
1755183520000|2025-08-14 14:58:40|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|8330.7|0
1755183540000|2025-08-14 14:59:00|8330.11|8330.11|8328.72|8328.72|8330.11|8330.11|8328.72|8328.72|0
1755183560000|2025-08-14 14:59:20|8328.43|8328.43|8328.43|8328.43|8328.72|8328.72|8328.43|8328.43|0
1755183570000|2025-08-14 14:59:30|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|0
1755183580000|2025-08-14 14:59:40|8328.43|8328.43|8327.33|8327.33|8328.72|8328.72|8327.33|8327.33|0
1755183590000|2025-08-14 14:59:50|8326.74|8326.74|8325.64|8325.64|8326.74|8326.74|8325.64|8325.64|0
1755183600000|2025-08-14 15:00:00|8326.23|8326.23|8327.91|8327.91|8327.91|8327.91|8326.23|8326.23|0
1755183620000|2025-08-14 15:00:20|8326.23|8326.23|8325.93|8325.93|8326.23|8326.23|8325.93|8325.93|0
1755183630000|2025-08-14 15:00:30|8326.23|8326.23|8326.52|8326.52|8326.52|8326.52|8326.23|8326.23|0
1755183660000|2025-08-14 15:01:00|8326.23|8326.23|8327.33|8327.33|8327.33|8327.33|8326.23|8326.23|0
1755183670000|2025-08-14 15:01:10|8327.62|8327.62|8327.33|8327.33|8327.62|8327.62|8327.33|8327.33|0
1755183680000|2025-08-14 15:01:20|8327.03|8327.03|8326.74|8326.74|8327.03|8327.03|8326.74|8326.74|0
1755183690000|2025-08-14 15:01:30|8327.33|8327.33|8327.62|8327.62|8327.62|8327.62|8327.33|8327.33|0
1755183700000|2025-08-14 15:01:40|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|8326.74|0
1755183740000|2025-08-14 15:02:20|8325.64|8325.64|8325.93|8325.93|8326.23|8326.23|8325.64|8325.64|0
1755183750000|2025-08-14 15:02:30|8324.84|8324.84|8324.54|8324.54|8324.84|8324.84|8324.54|8324.54|0
1755183760000|2025-08-14 15:02:40|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|0
1755183770000|2025-08-14 15:02:50|8325.93|8325.93|8327.9|8327.9|8327.91|8327.91|8325.93|8325.93|0
1755183780000|2025-08-14 15:03:00|8327.61|8327.61|8327.9|8327.9|8327.9|8327.9|8327.61|8327.61|0
1755183790000|2025-08-14 15:03:10|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|8327.31|0
1755183800000|2025-08-14 15:03:20|8327.61|8327.61|8327.9|8327.9|8327.9|8327.9|8327.61|8327.61|0
1755183810000|2025-08-14 15:03:30|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|8327.92|0
1755183820000|2025-08-14 15:03:40|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|0
1755183830000|2025-08-14 15:03:50|8325.95|8325.95|8325.36|8325.36|8325.95|8325.95|8325.36|8325.36|0
1755183850000|2025-08-14 15:04:10|8325.07|8325.07|8323.93|8323.93|8325.07|8325.07|8323.93|8323.93|0
1755183860000|2025-08-14 15:04:20|8323.63|8323.63|8321.95|8321.95|8323.63|8323.63|8321.95|8321.95|0
1755183870000|2025-08-14 15:04:30|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|8321.36|0
1755183880000|2025-08-14 15:04:40|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|8321.95|0
1755183900000|2025-08-14 15:05:00|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|0
1755183910000|2025-08-14 15:05:10|8322.54|8322.54|8321.66|8321.66|8322.54|8322.54|8321.66|8321.66|0
1755183920000|2025-08-14 15:05:20|8322.24|8322.24|8321.26|8321.26|8322.24|8322.24|8321.26|8321.26|0
1755183930000|2025-08-14 15:05:30|8321.55|8321.55|8321.85|8321.85|8321.85|8321.85|8321.55|8321.55|0
1755183940000|2025-08-14 15:05:40|8321.55|8321.55|8320.97|8320.97|8321.55|8321.55|8320.97|8320.97|0
1755183950000|2025-08-14 15:05:50|8320.68|8320.68|8320.97|8320.97|8321.55|8321.55|8320.68|8320.68|0
1755183960000|2025-08-14 15:06:00|8320.68|8320.68|8321.55|8321.55|8321.55|8321.55|8320.68|8320.68|0
1755183970000|2025-08-14 15:06:10|8321.85|8321.85|8322.14|8322.14|8322.14|8322.14|8321.85|8321.85|0
1755183980000|2025-08-14 15:06:20|8322.73|8322.73|8322.73|8322.73|8323.02|8323.02|8322.43|8322.43|0
1755183990000|2025-08-14 15:06:30|8323.02|8323.02|8324.12|8324.12|8324.12|8324.12|8323.02|8323.02|0
1755184000000|2025-08-14 15:06:40|8323.83|8323.83|8323.88|8323.88|8323.88|8323.88|8323.83|8323.83|0
1755184010000|2025-08-14 15:06:50|8324.46|8324.46|8325.05|8325.05|8325.05|8325.05|8324.46|8324.46|0
1755184050000|2025-08-14 15:07:30|8324.46|8324.46|8324.19|8324.19|8324.46|8324.46|8324.17|8324.17|0
1755184060000|2025-08-14 15:07:40|8323.61|8323.61|8322.51|8322.51|8323.61|8323.61|8322.51|8322.51|0
1755184070000|2025-08-14 15:07:50|8322.8|8322.8|8321.92|8321.92|8322.8|8322.8|8321.63|8321.63|0
1755184080000|2025-08-14 15:08:00|8320.83|8320.83|8321.9|8321.9|8321.9|8321.9|8320.8|8320.8|0
1755184090000|2025-08-14 15:08:10|8320.8|8320.8|8320.51|8320.51|8320.8|8320.8|8320.51|8320.51|0
1755184100000|2025-08-14 15:08:20|8321.61|8321.61|8322.19|8322.19|8322.19|8322.19|8321.61|8321.61|0
1755184120000|2025-08-14 15:08:40|8321.09|8321.09|8320.18|8320.18|8321.09|8321.09|8320.18|8320.18|0
1755184130000|2025-08-14 15:08:50|8320.13|8320.13|8320.01|8320.01|8320.13|8320.13|8319.43|8319.43|0
1755184150000|2025-08-14 15:09:10|8321.11|8321.11|8321.44|8321.44|8321.44|8321.44|8321.11|8321.11|0
1755184160000|2025-08-14 15:09:20|8321.4|8321.4|8322.5|8322.5|8322.79|8322.79|8321.4|8321.4|0
1755184170000|2025-08-14 15:09:30|8323.6|8323.6|8322.21|8322.21|8324.19|8324.19|8322.21|8322.21|0
1755184180000|2025-08-14 15:09:40|8322.29|8322.29|8323.39|8323.39|8323.39|8323.39|8322.29|8322.29|0
1755184190000|2025-08-14 15:09:50|8325.15|8325.15|8324.85|8324.85|8325.15|8325.15|8324.85|8324.85|0
1755184200000|2025-08-14 15:10:00|8324.56|8324.56|8324.01|8324.01|8324.56|8324.56|8322.84|8322.84|0
1755184220000|2025-08-14 15:10:20|8325.11|8325.11|8324.01|8324.01|8325.11|8325.11|8324.01|8324.01|0
1755184230000|2025-08-14 15:10:30|8325.18|8325.18|8324.89|8324.89|8325.47|8325.47|8324.3|8324.3|0
1755184250000|2025-08-14 15:10:50|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|8325.18|0
1755184260000|2025-08-14 15:11:00|8325.22|8325.22|8324.93|8324.93|8325.22|8325.22|8324.93|8324.93|0
1755184280000|2025-08-14 15:11:20|8325.22|8325.22|8327.2|8327.2|8327.2|8327.2|8325.22|8325.22|0
1755184290000|2025-08-14 15:11:30|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1755184300000|2025-08-14 15:11:40|8326.1|8326.1|8327.2|8327.2|8327.2|8327.2|8326.1|8326.1|0
1755184310000|2025-08-14 15:11:50|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1755184320000|2025-08-14 15:12:00|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1755184330000|2025-08-14 15:12:10|8327.2|8327.2|8327.29|8327.29|8327.29|8327.29|8327.2|8327.2|0
1755184340000|2025-08-14 15:12:20|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|0
1755184350000|2025-08-14 15:12:30|8327.87|8327.87|8327.29|8327.29|8327.87|8327.87|8327.29|8327.29|0
1755184390000|2025-08-14 15:13:10|8327.31|8327.31|8326.72|8326.72|8327.31|8327.31|8326.72|8326.72|0
1755184400000|2025-08-14 15:13:20|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|0
1755184420000|2025-08-14 15:13:40|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1755184430000|2025-08-14 15:13:50|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|8326.43|0
1755184450000|2025-08-14 15:14:10|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|8326.72|0
1755184460000|2025-08-14 15:14:20|8327.02|8327.02|8327.06|8327.06|8327.06|8327.06|8327.02|8327.02|0
1755184470000|2025-08-14 15:14:30|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|8327.03|0
1755184480000|2025-08-14 15:14:40|8327.32|8327.32|8326.44|8326.44|8327.32|8327.32|8326.44|8326.44|0
1755184490000|2025-08-14 15:14:50|8327.54|8327.54|8328.13|8328.13|8328.13|8328.13|8327.54|8327.54|0
1755184510000|2025-08-14 15:15:10|8327.84|8327.84|8328.94|8328.94|8329.23|8329.23|8327.84|8327.84|0
1755184520000|2025-08-14 15:15:20|8328.64|8328.64|8328.67|8328.67|8329.23|8329.23|8328.64|8328.64|0
1755184530000|2025-08-14 15:15:30|8329.25|8329.25|8329.55|8329.55|8329.55|8329.55|8329.25|8329.25|0
1755184540000|2025-08-14 15:15:40|8329.84|8329.84|8329.78|8329.78|8329.84|8329.84|8329.78|8329.78|0
1755184550000|2025-08-14 15:15:50|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1755184560000|2025-08-14 15:16:00|8328.61|8328.61|8329.19|8329.19|8329.19|8329.19|8328.61|8328.61|0
1755184570000|2025-08-14 15:16:10|8329.78|8329.78|8331.17|8331.17|8331.17|8331.17|8329.78|8329.78|0
1755184580000|2025-08-14 15:16:20|8330.88|8330.88|8332.93|8332.93|8332.93|8332.93|8330.88|8330.88|0
1755184590000|2025-08-14 15:16:30|8332.64|8332.64|8336.23|8336.23|8336.23|8336.23|8332.64|8332.64|0
1755184600000|2025-08-14 15:16:40|8337.69|8337.69|8337.1|8337.1|8337.69|8337.69|8337.1|8337.1|0
1755184610000|2025-08-14 15:16:50|8338.2|8338.2|8338.5|8338.5|8338.79|8338.79|8338.2|8338.2|0
1755184620000|2025-08-14 15:17:00|8337.91|8337.91|8337.1|8337.1|8338.2|8338.2|8337.1|8337.1|0
1755184630000|2025-08-14 15:17:10|8336.81|8336.81|8337.4|8337.4|8337.4|8337.4|8336.81|8336.81|0
1755184640000|2025-08-14 15:17:20|8337.69|8337.69|8337.4|8337.4|8337.69|8337.69|8337.4|8337.4|0
1755184660000|2025-08-14 15:17:40|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|8337.46|0
1755184680000|2025-08-14 15:18:00|8336.87|8336.87|8336.58|8336.58|8336.87|8336.87|8336.58|8336.58|0
1755184700000|2025-08-14 15:18:20|8336.29|8336.29|8336.03|8336.03|8336.33|8336.33|8336.03|8336.03|0
1755184710000|2025-08-14 15:18:30|8336.33|8336.33|8335.74|8335.74|8336.33|8336.33|8335.74|8335.74|0
1755184720000|2025-08-14 15:18:40|8336.33|8336.33|8337.43|8337.43|8337.43|8337.43|8335.74|8335.74|0
1755184730000|2025-08-14 15:18:50|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|8337.13|0
1755184740000|2025-08-14 15:19:00|8336.84|8336.84|8336.86|8336.86|8336.86|8336.86|8336.84|8336.84|0
1755184750000|2025-08-14 15:19:10|8337.45|8337.45|8337.74|8337.74|8337.74|8337.74|8337.45|8337.45|0
1755184770000|2025-08-14 15:19:30|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|8337.45|0
1755184780000|2025-08-14 15:19:40|8338.04|8338.04|8337.16|8337.16|8338.04|8338.04|8337.16|8337.16|0
1755184790000|2025-08-14 15:19:50|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1755184800000|2025-08-14 15:20:00|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1755184810000|2025-08-14 15:20:10|8338.26|8338.26|8337.96|8337.96|8338.26|8338.26|8337.96|8337.96|0
1755184820000|2025-08-14 15:20:20|8339.43|8339.43|8339.14|8339.14|8339.43|8339.43|8339.14|8339.14|0
1755184830000|2025-08-14 15:20:30|8339.16|8339.16|8338.57|8338.57|8339.16|8339.16|8338.57|8338.57|0
1755184850000|2025-08-14 15:20:50|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|0
1755184860000|2025-08-14 15:21:00|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|8338.28|0
1755184870000|2025-08-14 15:21:10|8338.57|8338.57|8339.96|8339.96|8340.26|8340.26|8338.57|8338.57|0
1755184880000|2025-08-14 15:21:20|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|0
1755184930000|2025-08-14 15:22:10|8339.96|8339.96|8340.02|8340.02|8340.02|8340.02|8339.96|8339.96|0
1755184940000|2025-08-14 15:22:20|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|0
1755184950000|2025-08-14 15:22:30|8339.68|8339.68|8341.15|8341.15|8341.15|8341.15|8339.68|8339.68|0
1755184960000|2025-08-14 15:22:40|8342.25|8342.25|8342.29|8342.29|8342.29|8342.29|8342.25|8342.25|0
1755184970000|2025-08-14 15:22:50|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1755184980000|2025-08-14 15:23:00|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1755184990000|2025-08-14 15:23:10|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|8342.8|0
1755185010000|2025-08-14 15:23:30|8343.68|8343.68|8343.34|8343.34|8343.68|8343.68|8343.34|8343.34|0
1755185030000|2025-08-14 15:23:50|8343.05|8343.05|8345.05|8345.05|8345.35|8345.35|8343.05|8343.05|0
1755185040000|2025-08-14 15:24:00|8344.47|8344.47|8344.76|8344.76|8344.76|8344.76|8344.47|8344.47|0
1755185050000|2025-08-14 15:24:10|8344.47|8344.47|8345.57|8345.57|8345.57|8345.57|8344.47|8344.47|0
1755185060000|2025-08-14 15:24:20|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.57|8345.57|0
1755185070000|2025-08-14 15:24:30|8344.47|8344.47|8345.05|8345.05|8345.05|8345.05|8344.47|8344.47|0
1755185080000|2025-08-14 15:24:40|8345.35|8345.35|8345.64|8345.64|8345.64|8345.64|8345.35|8345.35|0
1755185090000|2025-08-14 15:24:50|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|8344.54|0
1755185100000|2025-08-14 15:25:00|8343.96|8343.96|8343.66|8343.66|8343.96|8343.96|8343.37|8343.37|0
1755185110000|2025-08-14 15:25:10|8344.54|8344.54|8345.43|8345.43|8345.64|8345.64|8344.54|8344.54|0
1755185120000|2025-08-14 15:25:20|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|8345.14|0
1755185130000|2025-08-14 15:25:30|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.43|8345.43|0
1755185140000|2025-08-14 15:25:40|8345.74|8345.74|8345.45|8345.45|8346.03|8346.03|8345.45|8345.45|0
1755185150000|2025-08-14 15:25:50|8345.16|8345.16|8345.45|8345.45|8345.74|8345.74|8345.16|8345.16|0
1755185160000|2025-08-14 15:26:00|8345.16|8345.16|8343.39|8343.39|8345.16|8345.16|8343.39|8343.39|0
1755185170000|2025-08-14 15:26:10|8343.1|8343.1|8343.69|8343.69|8343.73|8343.73|8343.1|8343.1|0
1755185180000|2025-08-14 15:26:20|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|8343.39|0
1755185190000|2025-08-14 15:26:30|8343.1|8343.1|8343.06|8343.06|8343.1|8343.1|8343.06|8343.06|0
1755185200000|2025-08-14 15:26:40|8342.77|8342.77|8341.33|8341.33|8342.77|8342.77|8341.04|8341.04|0
1755185210000|2025-08-14 15:26:50|8341.04|8341.04|8341.33|8341.33|8341.62|8341.62|8341.04|8341.04|0
1755185220000|2025-08-14 15:27:00|8341.62|8341.62|8341.33|8341.33|8341.62|8341.62|8341.33|8341.33|0
1755185230000|2025-08-14 15:27:10|8341.04|8341.04|8341.01|8341.01|8341.04|8341.04|8341.01|8341.01|0
1755185240000|2025-08-14 15:27:20|8342.11|8342.11|8343.28|8343.28|8343.28|8343.28|8342.11|8342.11|0
1755185250000|2025-08-14 15:27:30|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1755185260000|2025-08-14 15:27:40|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|8344.67|0
1755185270000|2025-08-14 15:27:50|8344.97|8344.97|8346.65|8346.65|8346.95|8346.95|8344.97|8344.97|0
1755185280000|2025-08-14 15:28:00|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1755185290000|2025-08-14 15:28:10|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|8346.65|0
1755185300000|2025-08-14 15:28:20|8346.36|8346.36|8346.4|8346.4|8346.4|8346.4|8346.36|8346.36|0
1755185320000|2025-08-14 15:28:40|8346.11|8346.11|8346.4|8346.4|8346.69|8346.69|8346.11|8346.11|0
1755185330000|2025-08-14 15:28:50|8346.36|8346.36|8346.95|8346.95|8347.53|8347.53|8346.36|8346.36|0
1755185340000|2025-08-14 15:29:00|8346.65|8346.65|8348.04|8348.04|8348.04|8348.04|8346.36|8346.36|0
1755185350000|2025-08-14 15:29:10|8348.07|8348.07|8348.09|8348.09|8348.09|8348.09|8347.51|8347.51|0
1755185360000|2025-08-14 15:29:20|8347.8|8347.8|8347.84|8347.84|8347.84|8347.84|8347.8|8347.8|0
1755185370000|2025-08-14 15:29:30|8347.87|8347.87|8348.19|8348.19|8348.48|8348.48|8347.87|8347.87|0
1755185380000|2025-08-14 15:29:40|8348.48|8348.48|8347.62|8347.62|8348.5|8348.5|8347.62|8347.62|0
1755185390000|2025-08-14 15:29:50|8347.54|8347.54|8347.52|8347.52|8347.56|8347.56|8346.42|8346.42|0
1755242100000|2025-08-15 07:15:00|8423.38|8423.38|8422.28|8422.28|8423.38|8423.38|8422.28|8422.28|0
1755242110000|2025-08-15 07:15:10|8422.32|8422.32|8421.44|8421.44|8422.32|8422.32|8421.44|8421.44|0
1755242120000|2025-08-15 07:15:20|8423.2|8423.2|8423.49|8423.49|8423.49|8423.49|8423.2|8423.2|0
1755242130000|2025-08-15 07:15:30|8423.79|8423.79|8423.79|8423.79|8423.79|8423.79|8423.49|8423.49|0
1755242150000|2025-08-15 07:15:50|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|0
1755242160000|2025-08-15 07:16:00|8425.4|8425.4|8424.01|8424.01|8425.4|8425.4|8424.01|8424.01|0
1755242190000|2025-08-15 07:16:30|8425.1|8425.1|8421.96|8421.96|8425.1|8425.1|8421.96|8421.96|0
1755242210000|2025-08-15 07:16:50|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|0
1755242220000|2025-08-15 07:17:00|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|0
1755242270000|2025-08-15 07:17:50|8423.79|8423.79|8424.82|8424.82|8424.82|8424.82|8423.72|8423.72|0
1755242280000|2025-08-15 07:18:00|8425.41|8425.41|8424.31|8424.31|8425.41|8425.41|8424.31|8424.31|0
1755242290000|2025-08-15 07:18:10|8424.6|8424.6|8424.27|8424.27|8424.6|8424.6|8424.27|8424.27|0
1755242300000|2025-08-15 07:18:20|8424.31|8424.31|8425.37|8425.37|8425.37|8425.37|8424.27|8424.27|0
1755242310000|2025-08-15 07:18:30|8424.27|8424.27|8422.58|8422.58|8424.27|8424.27|8422.58|8422.58|0
1755242320000|2025-08-15 07:18:40|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1755242330000|2025-08-15 07:18:50|8422.85|8422.85|8425.05|8425.05|8425.05|8425.05|8422.85|8422.85|0
1755242340000|2025-08-15 07:19:00|8425.64|8425.64|8426.44|8426.44|8426.44|8426.44|8425.34|8425.34|0
1755242370000|2025-08-15 07:19:30|8425.56|8425.56|8426.15|8426.15|8426.15|8426.15|8425.56|8425.56|0
1755242380000|2025-08-15 07:19:40|8427.03|8427.03|8426.73|8426.73|8427.03|8427.03|8426.73|8426.73|0
1755242390000|2025-08-15 07:19:50|8427.03|8427.03|8429|8429|8429|8429|8427.03|8427.03|0
1755242400000|2025-08-15 07:20:00|8430.1|8430.1|8430.98|8430.98|8430.98|8430.98|8430.1|8430.1|0
1755242410000|2025-08-15 07:20:10|8432.08|8432.08|8433.47|8433.47|8433.47|8433.47|8432.08|8432.08|0
1755242430000|2025-08-15 07:20:30|8432.37|8432.37|8434.94|8434.94|8434.94|8434.94|8432.37|8432.37|0
1755242440000|2025-08-15 07:20:40|8437.43|8437.43|8436.33|8436.33|8437.43|8437.43|8436.33|8436.33|0
1755242450000|2025-08-15 07:20:50|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|0
1755242470000|2025-08-15 07:21:10|8434.64|8434.64|8433.62|8433.62|8434.64|8434.64|8433.55|8433.55|0
1755242480000|2025-08-15 07:21:20|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1755242490000|2025-08-15 07:21:30|8432.74|8432.74|8433.33|8433.33|8433.33|8433.33|8432.74|8432.74|0
1755242500000|2025-08-15 07:21:40|8432.23|8432.23|8431.64|8431.64|8432.23|8432.23|8431.64|8431.64|0
1755242520000|2025-08-15 07:22:00|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|0
1755242530000|2025-08-15 07:22:10|8430.55|8430.55|8430.84|8430.84|8430.84|8430.84|8430.55|8430.55|0
1755242540000|2025-08-15 07:22:20|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|0
1755242590000|2025-08-15 07:23:10|8432.52|8432.52|8431.94|8431.94|8432.52|8432.52|8431.94|8431.94|0
1755242620000|2025-08-15 07:23:40|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|0
1755242650000|2025-08-15 07:24:10|8431.06|8431.06|8431.35|8431.35|8431.35|8431.35|8431.06|8431.06|0
1755242670000|2025-08-15 07:24:30|8431.06|8431.06|8430.77|8430.77|8431.06|8431.06|8430.77|8430.77|0
1755242680000|2025-08-15 07:24:40|8430.47|8430.47|8429.37|8429.37|8430.47|8430.47|8429.37|8429.37|0
1755242700000|2025-08-15 07:25:00|8429.32|8429.32|8429.86|8429.86|8429.91|8429.91|8429.32|8429.32|0
1755242710000|2025-08-15 07:25:10|8429.88|8429.88|8429.9|8429.9|8429.9|8429.9|8429.88|8429.88|0
1755242730000|2025-08-15 07:25:30|8431|8431|8431|8431|8431|8431|8431|8431|0
1755242760000|2025-08-15 07:26:00|8432.1|8432.1|8430.12|8430.12|8432.1|8432.1|8430.12|8430.12|0
1755242770000|2025-08-15 07:26:10|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|8430.25|0
1755242820000|2025-08-15 07:27:00|8429.66|8429.66|8426.88|8426.88|8429.66|8429.66|8426.88|8426.88|0
1755242830000|2025-08-15 07:27:10|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|0
1755242840000|2025-08-15 07:27:20|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|0
1755242850000|2025-08-15 07:27:30|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|8422.99|8422.99|0
1755242860000|2025-08-15 07:27:40|8423.87|8423.87|8423.58|8423.58|8423.87|8423.87|8423.58|8423.58|0
1755242880000|2025-08-15 07:28:00|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|0
1755242890000|2025-08-15 07:28:10|8424.12|8424.12|8424.1|8424.1|8424.12|8424.12|8424.1|8424.1|0
1755242900000|2025-08-15 07:28:20|8424.39|8424.39|8424.1|8424.1|8424.39|8424.39|8424.1|8424.1|0
1755242910000|2025-08-15 07:28:30|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|0
1755242930000|2025-08-15 07:28:50|8427.18|8427.18|8425.78|8425.78|8427.18|8427.18|8425.78|8425.78|0
1755242950000|2025-08-15 07:29:10|8426.08|8426.08|8423.88|8423.88|8426.08|8426.08|8423.88|8423.88|0
1755243000000|2025-08-15 07:30:00|8424.17|8424.17|8424.88|8424.88|8424.88|8424.88|8423.96|8423.96|0
1755243010000|2025-08-15 07:30:10|8425.21|8425.21|8425.64|8425.64|8425.89|8425.89|8424.77|8424.77|0
1755243030000|2025-08-15 07:30:30|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1755243050000|2025-08-15 07:30:50|8426.45|8426.45|8426.74|8426.74|8426.74|8426.74|8426.16|8426.16|0
1755243060000|2025-08-15 07:31:00|8427.62|8427.62|8426.74|8426.74|8427.62|8427.62|8426.74|8426.74|0
1755243070000|2025-08-15 07:31:10|8426.41|8426.41|8426.12|8426.12|8426.41|8426.41|8426.12|8426.12|0
1755243100000|2025-08-15 07:31:40|8426.41|8426.41|8427|8427|8427|8427|8426.41|8426.41|0
1755243120000|2025-08-15 07:32:00|8426.7|8426.7|8427|8427|8427|8427|8426.7|8426.7|0
1755243140000|2025-08-15 07:32:20|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1755243150000|2025-08-15 07:32:30|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|0
1755243160000|2025-08-15 07:32:40|8427.58|8427.58|8427.29|8427.29|8427.58|8427.58|8427.29|8427.29|0
1755243170000|2025-08-15 07:32:50|8426.7|8426.7|8426.41|8426.41|8426.7|8426.7|8426.41|8426.41|0
1755243180000|2025-08-15 07:33:00|8424.72|8424.72|8424.14|8424.14|8424.72|8424.72|8424.14|8424.14|0
1755243190000|2025-08-15 07:33:10|8423.85|8423.85|8423.26|8423.26|8423.85|8423.85|8423.26|8423.26|0
1755243200000|2025-08-15 07:33:20|8423.12|8423.12|8423.71|8423.71|8423.71|8423.71|8423.12|8423.12|0
1755243230000|2025-08-15 07:33:50|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|0
1755243290000|2025-08-15 07:34:50|8423.84|8423.84|8422.45|8422.45|8423.84|8423.84|8422.45|8422.45|0
1755243320000|2025-08-15 07:35:20|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|0
1755243350000|2025-08-15 07:35:50|8421.88|8421.88|8422.17|8422.17|8422.17|8422.17|8421.88|8421.88|0
1755243370000|2025-08-15 07:36:10|8421.07|8421.07|8421.36|8421.36|8421.36|8421.36|8421.07|8421.07|0
1755243390000|2025-08-15 07:36:30|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|0
1755243420000|2025-08-15 07:37:00|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|0
1755243440000|2025-08-15 07:37:20|8421.88|8421.88|8422.46|8422.46|8422.46|8422.46|8421.88|8421.88|0
1755243450000|2025-08-15 07:37:30|8422.49|8422.49|8422.51|8422.51|8422.51|8422.51|8422.49|8422.49|0
1755243470000|2025-08-15 07:37:50|8422.46|8422.46|8422.51|8422.51|8422.51|8422.51|8422.46|8422.46|0
1755243500000|2025-08-15 07:38:20|8422.8|8422.8|8422.22|8422.22|8422.8|8422.8|8422.22|8422.22|0
1755243510000|2025-08-15 07:38:30|8422.23|8422.23|8422.23|8422.23|8422.23|8422.23|8422.23|8422.23|0
1755243530000|2025-08-15 07:38:50|8422.27|8422.27|8423.37|8423.37|8423.37|8423.37|8422.27|8422.27|0
1755243580000|2025-08-15 07:39:40|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|8423.66|0
1755243610000|2025-08-15 07:40:10|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1755243620000|2025-08-15 07:40:20|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|8421.97|8421.97|0
1755243630000|2025-08-15 07:40:30|8421.97|8421.97|8422.31|8422.31|8422.31|8422.31|8421.97|8421.97|0
1755243640000|2025-08-15 07:40:40|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|8422.06|8422.06|0
1755243650000|2025-08-15 07:40:50|8421.76|8421.76|8421.82|8421.82|8421.82|8421.82|8421.76|8421.76|0
1755243690000|2025-08-15 07:41:30|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|8422.12|0
1755243700000|2025-08-15 07:41:40|8422.41|8422.41|8422.7|8422.7|8422.7|8422.7|8422.41|8422.41|0
1755243710000|2025-08-15 07:41:50|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1755243720000|2025-08-15 07:42:00|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.03|8422.03|0
1755243730000|2025-08-15 07:42:10|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1755243760000|2025-08-15 07:42:40|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|0
1755243780000|2025-08-15 07:43:00|8422.33|8422.33|8421.74|8421.74|8422.33|8422.33|8421.74|8421.74|0
1755243790000|2025-08-15 07:43:10|8421.45|8421.45|8422.03|8422.03|8422.03|8422.03|8421.45|8421.45|0
1755243820000|2025-08-15 07:43:40|8422.62|8422.62|8425.55|8425.55|8425.55|8425.55|8422.62|8422.62|0
1755243830000|2025-08-15 07:43:50|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|0
1755243840000|2025-08-15 07:44:00|8425.84|8425.84|8428.04|8428.04|8428.04|8428.04|8425.84|8425.84|0
1755243850000|2025-08-15 07:44:10|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|8427.75|0
1755243870000|2025-08-15 07:44:30|8428.63|8428.63|8428.63|8428.63|8428.63|8428.63|8428.63|8428.63|0
1755243900000|2025-08-15 07:45:00|8429.21|8429.21|8428.63|8428.63|8429.21|8429.21|8428.63|8428.63|0
1755243910000|2025-08-15 07:45:10|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|8428.04|0
1755243920000|2025-08-15 07:45:20|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|8426.94|0
1755243930000|2025-08-15 07:45:30|8427.23|8427.23|8427.53|8427.53|8427.53|8427.53|8427.23|8427.23|0
1755243950000|2025-08-15 07:45:50|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|0
1755243970000|2025-08-15 07:46:10|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|8426.13|0
1755243990000|2025-08-15 07:46:30|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|8428.33|0
1755244010000|2025-08-15 07:46:50|8428.37|8428.37|8427.27|8427.27|8428.37|8428.37|8426.4|8426.4|0
1755244040000|2025-08-15 07:47:20|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|0
1755244060000|2025-08-15 07:47:40|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|0
1755244070000|2025-08-15 07:47:50|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|0
1755244080000|2025-08-15 07:48:00|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|0
1755244100000|2025-08-15 07:48:20|8424.08|8424.08|8422.98|8422.98|8424.08|8424.08|8422.98|8422.98|0
1755244120000|2025-08-15 07:48:40|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|0
1755244150000|2025-08-15 07:49:10|8420.2|8420.2|8419.62|8419.62|8420.2|8420.2|8419.62|8419.62|0
1755244160000|2025-08-15 07:49:20|8419.03|8419.03|8419.03|8419.03|8419.03|8419.03|8419.03|8419.03|0
1755244180000|2025-08-15 07:49:40|8418.99|8418.99|8418.95|8418.95|8418.99|8418.99|8418.95|8418.95|0
1755244210000|2025-08-15 07:50:10|8418.07|8418.07|8416.97|8416.97|8418.07|8418.07|8416.97|8416.97|0
1755244240000|2025-08-15 07:50:40|8415.58|8415.58|8412.8|8412.8|8415.58|8415.58|8412.8|8412.8|0
1755244250000|2025-08-15 07:50:50|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1755244270000|2025-08-15 07:51:10|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|0
1755244330000|2025-08-15 07:52:10|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|0
1755244340000|2025-08-15 07:52:20|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|0
1755244360000|2025-08-15 07:52:40|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|0
1755244370000|2025-08-15 07:52:50|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|0
1755244410000|2025-08-15 07:53:30|8412.04|8412.04|8412.34|8412.34|8412.34|8412.34|8412.04|8412.04|0
1755244430000|2025-08-15 07:53:50|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|8413.44|0
1755244470000|2025-08-15 07:54:30|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|0
1755244480000|2025-08-15 07:54:40|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|0
1755244510000|2025-08-15 07:55:10|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|8415.05|0
1755244540000|2025-08-15 07:55:40|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|8414.75|0
1755244550000|2025-08-15 07:55:50|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|8414.46|0
1755244560000|2025-08-15 07:56:00|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|8413.36|0
1755244590000|2025-08-15 07:56:30|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|0
1755244620000|2025-08-15 07:57:00|8414.87|8414.87|8415.16|8415.16|8415.75|8415.75|8414.87|8414.87|0
1755244630000|2025-08-15 07:57:10|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|0
1755244650000|2025-08-15 07:57:30|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|0
1755244670000|2025-08-15 07:57:50|8414.57|8414.57|8416.48|8416.48|8416.48|8416.48|8414.28|8414.28|0
1755244730000|2025-08-15 07:58:50|8417.58|8417.58|8417.87|8417.87|8417.87|8417.87|8417.58|8417.58|0
1755244740000|2025-08-15 07:59:00|8416.77|8416.77|8417.07|8417.07|8417.07|8417.07|8416.77|8416.77|0
1755244770000|2025-08-15 07:59:30|8415.97|8415.97|8415.97|8415.97|8416.55|8416.55|8415.97|8415.97|0
1755244800000|2025-08-15 08:00:00|8417.07|8417.07|8418.24|8418.24|8419.63|8419.63|8417.07|8417.07|0
1755244820000|2025-08-15 08:00:20|8417.36|8417.36|8417.94|8417.94|8417.94|8417.94|8417.36|8417.36|0
1755244860000|2025-08-15 08:01:00|8417.65|8417.65|8417.94|8417.94|8417.94|8417.94|8417.65|8417.65|0
1755244880000|2025-08-15 08:01:20|8419.04|8419.04|8419.34|8419.34|8419.34|8419.34|8419.04|8419.04|0
1755244900000|2025-08-15 08:01:40|8419.04|8419.04|8419.34|8419.34|8419.34|8419.34|8419.04|8419.04|0
1755244910000|2025-08-15 08:01:50|8419.92|8419.92|8420.21|8420.21|8420.21|8420.21|8419.63|8419.63|0
1755244930000|2025-08-15 08:02:10|8419.63|8419.63|8419.63|8419.63|8419.92|8419.92|8419.63|8419.63|0
1755244950000|2025-08-15 08:02:30|8419.92|8419.92|8419.92|8419.92|8419.92|8419.92|8419.92|8419.92|0
1755244980000|2025-08-15 08:03:00|8419.63|8419.63|8419.96|8419.96|8420.21|8420.21|8419.63|8419.63|0
1755245010000|2025-08-15 08:03:30|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|0
1755245030000|2025-08-15 08:03:50|8419.67|8419.67|8420.26|8420.26|8420.26|8420.26|8419.67|8419.67|0
1755245050000|2025-08-15 08:04:10|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|0
1755245070000|2025-08-15 08:04:30|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|0
1755245100000|2025-08-15 08:05:00|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|0
1755245110000|2025-08-15 08:05:10|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|0
1755245120000|2025-08-15 08:05:20|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|8419.24|0
1755245140000|2025-08-15 08:05:40|8418.95|8418.95|8419.53|8419.53|8419.53|8419.53|8418.95|8418.95|0
1755245150000|2025-08-15 08:05:50|8418.95|8418.95|8418.36|8418.36|8418.95|8418.95|8418.36|8418.36|0
1755245160000|2025-08-15 08:06:00|8418.07|8418.07|8416.97|8416.97|8418.07|8418.07|8416.97|8416.97|0
1755245180000|2025-08-15 08:06:20|8416.93|8416.93|8417.51|8417.51|8417.51|8417.51|8416.93|8416.93|0
1755245220000|2025-08-15 08:07:00|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|8416.93|0
1755245240000|2025-08-15 08:07:20|8416.97|8416.97|8417.55|8417.55|8417.55|8417.55|8416.97|8416.97|0
1755245250000|2025-08-15 08:07:30|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1755245300000|2025-08-15 08:08:20|8418.68|8418.68|8418.68|8418.68|8418.68|8418.68|8418.68|8418.68|0
1755245340000|2025-08-15 08:09:00|8418.65|8418.65|8418.7|8418.7|8418.7|8418.7|8418.65|8418.65|0
1755245350000|2025-08-15 08:09:10|8418.41|8418.41|8417.53|8417.53|8418.41|8418.41|8417.53|8417.53|0
1755245360000|2025-08-15 08:09:20|8417.24|8417.24|8418.11|8418.11|8418.11|8418.11|8417.24|8417.24|0
1755245390000|2025-08-15 08:09:50|8417.01|8417.01|8414.79|8414.79|8417.01|8417.01|8414.74|8414.74|0
1755245400000|2025-08-15 08:10:00|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|0
1755245410000|2025-08-15 08:10:10|8415.66|8415.66|8414.79|8414.79|8415.66|8415.66|8414.79|8414.79|0
1755245420000|2025-08-15 08:10:20|8415.96|8415.96|8415.66|8415.66|8415.96|8415.96|8415.66|8415.66|0
1755245430000|2025-08-15 08:10:30|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|8415.37|0
1755245470000|2025-08-15 08:11:10|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|0
1755245500000|2025-08-15 08:11:40|8411.78|8411.78|8410.92|8410.92|8411.78|8411.78|8410.63|8410.63|0
1755245510000|2025-08-15 08:11:50|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|0
1755245520000|2025-08-15 08:12:00|8410.86|8410.86|8409.47|8409.47|8411.16|8411.16|8409.47|8409.47|0
1755245530000|2025-08-15 08:12:10|8409.76|8409.76|8409.47|8409.47|8409.76|8409.76|8409.47|8409.47|0
1755245540000|2025-08-15 08:12:20|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|0
1755245560000|2025-08-15 08:12:40|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|8408.66|0
1755245580000|2025-08-15 08:13:00|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|8409.76|0
1755245610000|2025-08-15 08:13:30|8409.72|8409.72|8407.23|8407.23|8409.72|8409.72|8407.23|8407.23|0
1755245620000|2025-08-15 08:13:40|8407.52|8407.52|8407.82|8407.82|8407.82|8407.82|8407.52|8407.52|0
1755245680000|2025-08-15 08:14:40|8408.11|8408.11|8407.29|8407.29|8408.11|8408.11|8407.29|8407.29|0
1755245700000|2025-08-15 08:15:00|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|0
1755245710000|2025-08-15 08:15:10|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|0
1755245720000|2025-08-15 08:15:20|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|8407.8|0
1755245740000|2025-08-15 08:15:40|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|8407.86|0
1755245770000|2025-08-15 08:16:10|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|0
1755245780000|2025-08-15 08:16:20|8406.47|8406.47|8408.67|8408.67|8408.67|8408.67|8406.47|8406.47|0
1755245790000|2025-08-15 08:16:30|8408.37|8408.37|8408.08|8408.08|8408.37|8408.37|8407.5|8407.5|0
1755245810000|2025-08-15 08:16:50|8408.03|8408.03|8408.03|8408.03|8408.03|8408.03|8408.03|8408.03|0
1755245830000|2025-08-15 08:17:10|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|0
1755245860000|2025-08-15 08:17:40|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|8407.71|0
1755245870000|2025-08-15 08:17:50|8407.42|8407.42|8404.37|8404.37|8407.44|8407.44|8403.78|8403.78|0
1755245890000|2025-08-15 08:18:10|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|0
1755245900000|2025-08-15 08:18:20|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|0
1755245910000|2025-08-15 08:18:30|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|8404.08|0
1755245930000|2025-08-15 08:18:50|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|8404.09|0
1755245940000|2025-08-15 08:19:00|8404.08|8404.08|8404.05|8404.05|8404.08|8404.08|8404.05|8404.05|0
1755245960000|2025-08-15 08:19:20|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|8404.34|0
1755246000000|2025-08-15 08:20:00|8404.05|8404.05|8403.76|8403.76|8404.05|8404.05|8403.17|8403.17|0
1755246020000|2025-08-15 08:20:20|8404.64|8404.64|8404.93|8404.93|8404.93|8404.93|8404.64|8404.64|0
1755246040000|2025-08-15 08:20:40|8405.81|8405.81|8406.1|8406.1|8406.1|8406.1|8405.81|8405.81|0
1755246050000|2025-08-15 08:20:50|8405.81|8405.81|8403.83|8403.83|8405.81|8405.81|8403.83|8403.83|0
1755246060000|2025-08-15 08:21:00|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|0
1755246070000|2025-08-15 08:21:10|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|0
1755246110000|2025-08-15 08:21:50|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|0
1755246120000|2025-08-15 08:22:00|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|8402.14|0
1755246150000|2025-08-15 08:22:30|8402.73|8402.73|8402.44|8402.44|8402.73|8402.73|8402.44|8402.44|0
1755246160000|2025-08-15 08:22:40|8402.73|8402.73|8402.44|8402.44|8402.73|8402.73|8402.44|8402.44|0
1755246180000|2025-08-15 08:23:00|8403.02|8403.02|8403.02|8403.02|8403.32|8403.32|8403.02|8403.02|0
1755246200000|2025-08-15 08:23:20|8401.92|8401.92|8401.05|8401.05|8401.92|8401.92|8401.05|8401.05|0
1755246220000|2025-08-15 08:23:40|8400.75|8400.75|8399.95|8399.95|8401.05|8401.05|8399.36|8399.36|0
1755246230000|2025-08-15 08:23:50|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|0
1755246260000|2025-08-15 08:24:20|8399.14|8399.14|8400.24|8400.24|8400.24|8400.24|8399.14|8399.14|0
1755246270000|2025-08-15 08:24:30|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|0
1755246310000|2025-08-15 08:25:10|8399.43|8399.43|8398.85|8398.85|8399.43|8399.43|8398.85|8398.85|0
1755246350000|2025-08-15 08:25:50|8398.26|8398.26|8396.28|8396.28|8398.26|8398.26|8396.28|8396.28|0
1755246460000|2025-08-15 08:27:40|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|8396.87|0
1755246490000|2025-08-15 08:28:10|8396.58|8396.58|8395.99|8395.99|8396.58|8396.58|8395.99|8395.99|0
1755246520000|2025-08-15 08:28:40|8397.68|8397.68|8397.09|8397.09|8397.68|8397.68|8397.09|8397.09|0
1755246540000|2025-08-15 08:29:00|8395.99|8395.99|8395.94|8395.94|8395.99|8395.99|8395.94|8395.94|0
1755246550000|2025-08-15 08:29:10|8396.53|8396.53|8396.27|8396.27|8396.56|8396.56|8396.27|8396.27|0
1755246560000|2025-08-15 08:29:20|8396.56|8396.56|8394.37|8394.37|8396.56|8396.56|8394.37|8394.37|0
1755246570000|2025-08-15 08:29:30|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1755246580000|2025-08-15 08:29:40|8392.06|8392.06|8392.64|8392.64|8392.64|8392.64|8392.06|8392.06|0
1755246600000|2025-08-15 08:30:00|8391.76|8391.76|8392.35|8392.35|8392.35|8392.35|8390.96|8390.96|0
1755246620000|2025-08-15 08:30:20|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|8393.45|0
1755246640000|2025-08-15 08:30:40|8394.03|8394.03|8394.84|8394.84|8395.72|8395.72|8393.74|8393.74|0
1755246670000|2025-08-15 08:31:10|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|0
1755246680000|2025-08-15 08:31:20|8392.6|8392.6|8391.72|8391.72|8392.6|8392.6|8391.72|8391.72|0
1755246700000|2025-08-15 08:31:40|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|0
1755246710000|2025-08-15 08:31:50|8392.01|8392.01|8391.72|8391.72|8392.01|8392.01|8391.72|8391.72|0
1755246720000|2025-08-15 08:32:00|8391.14|8391.14|8390.62|8390.62|8391.72|8391.72|8390.62|8390.62|0
1755246760000|2025-08-15 08:32:40|8391.5|8391.5|8391.54|8391.54|8391.54|8391.54|8391.5|8391.5|0
1755246780000|2025-08-15 08:33:00|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|8391.25|0
1755246790000|2025-08-15 08:33:10|8390.96|8390.96|8391.54|8391.54|8392.13|8392.13|8390.66|8390.66|0
1755246800000|2025-08-15 08:33:20|8391.25|8391.25|8391.25|8391.25|8391.83|8391.83|8391.25|8391.25|0
1755246810000|2025-08-15 08:33:30|8391.54|8391.54|8390.96|8390.96|8391.54|8391.54|8390.96|8390.96|0
1755246820000|2025-08-15 08:33:40|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|8392.06|0
1755246840000|2025-08-15 08:34:00|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|0
1755246850000|2025-08-15 08:34:10|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1755246860000|2025-08-15 08:34:20|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|0
1755246870000|2025-08-15 08:34:30|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.14|8390.14|0
1755246880000|2025-08-15 08:34:40|8390.43|8390.43|8390.43|8390.43|8390.43|8390.43|8390.43|8390.43|0
1755246890000|2025-08-15 08:34:50|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1755246900000|2025-08-15 08:35:00|8390.51|8390.51|8390.53|8390.53|8390.53|8390.53|8390.51|8390.51|0
1755246910000|2025-08-15 08:35:10|8389.44|8389.44|8388.26|8388.26|8389.44|8389.44|8388.26|8388.26|0
1755246930000|2025-08-15 08:35:30|8389.36|8389.36|8390.24|8390.24|8390.24|8390.24|8389.36|8389.36|0
1755246940000|2025-08-15 08:35:40|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|0
1755246970000|2025-08-15 08:36:10|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|8388.04|0
1755246980000|2025-08-15 08:36:20|8389.44|8389.44|8389.14|8389.14|8389.44|8389.44|8389.14|8389.14|0
1755246990000|2025-08-15 08:36:30|8389.09|8389.09|8389.38|8389.38|8389.38|8389.38|8389.09|8389.09|0
1755247000000|2025-08-15 08:36:40|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|0
1755247010000|2025-08-15 08:36:50|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|8390.19|0
1755247030000|2025-08-15 08:37:10|8389.31|8389.31|8389.61|8389.61|8389.9|8389.9|8389.31|8389.31|0
1755247040000|2025-08-15 08:37:20|8389.02|8389.02|8387.92|8387.92|8389.02|8389.02|8387.92|8387.92|0
1755247050000|2025-08-15 08:37:30|8386.82|8386.82|8386.24|8386.24|8386.82|8386.82|8386.24|8386.24|0
1755247070000|2025-08-15 08:37:50|8386.82|8386.82|8386.53|8386.53|8386.82|8386.82|8386.53|8386.53|0
1755247080000|2025-08-15 08:38:00|8386.24|8386.24|8386.24|8386.24|8386.53|8386.53|8385.94|8385.94|0
1755247100000|2025-08-15 08:38:20|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1755247110000|2025-08-15 08:38:30|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|0
1755247150000|2025-08-15 08:39:10|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|0
1755247170000|2025-08-15 08:39:30|8383.52|8383.52|8384.11|8384.11|8384.11|8384.11|8383.52|8383.52|0
1755247180000|2025-08-15 08:39:40|8383.52|8383.52|8383.55|8383.55|8383.55|8383.55|8383.52|8383.52|0
1755247200000|2025-08-15 08:40:00|8384.14|8384.14|8383.55|8383.55|8384.14|8384.14|8383.55|8383.55|0
1755247230000|2025-08-15 08:40:30|8383.84|8383.84|8384.94|8384.94|8384.94|8384.94|8383.84|8383.84|0
1755247260000|2025-08-15 08:41:00|8386.04|8386.04|8384.94|8384.94|8386.04|8386.04|8384.94|8384.94|0
1755247270000|2025-08-15 08:41:10|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|0
1755247280000|2025-08-15 08:41:20|8386.11|8386.11|8385.82|8385.82|8386.11|8386.11|8385.82|8385.82|0
1755247300000|2025-08-15 08:41:40|8384.72|8384.72|8384.72|8384.72|8384.72|8384.72|8384.72|8384.72|0
1755247310000|2025-08-15 08:41:50|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|8384.43|0
1755247320000|2025-08-15 08:42:00|8384.47|8384.47|8384.43|8384.43|8384.47|8384.47|8384.43|8384.43|0
1755247330000|2025-08-15 08:42:10|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|0
1755247340000|2025-08-15 08:42:20|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|0
1755247350000|2025-08-15 08:42:30|8386.15|8386.15|8385.86|8385.86|8386.15|8386.15|8385.86|8385.86|0
1755247370000|2025-08-15 08:42:50|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1755247380000|2025-08-15 08:43:00|8384.8|8384.8|8385.9|8385.9|8385.9|8385.9|8384.8|8384.8|0
1755247390000|2025-08-15 08:43:10|8385.61|8385.61|8384.51|8384.51|8385.61|8385.61|8383.41|8383.41|0
1755247420000|2025-08-15 08:43:40|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|0
1755247430000|2025-08-15 08:43:50|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|8383.12|0
1755247440000|2025-08-15 08:44:00|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|0
1755247450000|2025-08-15 08:44:10|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|0
1755247460000|2025-08-15 08:44:20|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|0
1755247520000|2025-08-15 08:45:20|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1755247530000|2025-08-15 08:45:30|8378.94|8378.94|8378.36|8378.36|8378.94|8378.94|8377.77|8377.77|0
1755247540000|2025-08-15 08:45:40|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|0
1755247550000|2025-08-15 08:45:50|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|8377.84|0
1755247570000|2025-08-15 08:46:10|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1755247580000|2025-08-15 08:46:20|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|0
1755247590000|2025-08-15 08:46:30|8377.79|8377.79|8378.08|8378.08|8378.08|8378.08|8377.79|8377.79|0
1755247600000|2025-08-15 08:46:40|8378|8378|8378|8378|8378|8378|8378|8378|0
1755247630000|2025-08-15 08:47:10|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|0
1755247650000|2025-08-15 08:47:30|8377.41|8377.41|8376.31|8376.31|8377.41|8377.41|8376.31|8376.31|0
1755247660000|2025-08-15 08:47:40|8376.29|8376.29|8374.09|8374.09|8376.29|8376.29|8374.09|8374.09|0
1755247670000|2025-08-15 08:47:50|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|8373.21|0
1755247680000|2025-08-15 08:48:00|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|0
1755247690000|2025-08-15 08:48:10|8373.21|8373.21|8373.09|8373.09|8373.21|8373.21|8373.09|8373.09|0
1755247710000|2025-08-15 08:48:30|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|0
1755247720000|2025-08-15 08:48:40|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1755247730000|2025-08-15 08:48:50|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|0
1755247740000|2025-08-15 08:49:00|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|0
1755247750000|2025-08-15 08:49:10|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|0
1755247780000|2025-08-15 08:49:40|8371.11|8371.11|8370.78|8370.78|8371.11|8371.11|8370.78|8370.78|0
1755247790000|2025-08-15 08:49:50|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|8370.83|0
1755247800000|2025-08-15 08:50:00|8371.71|8371.71|8375.62|8375.62|8375.62|8375.62|8371.71|8371.71|0
1755247810000|2025-08-15 08:50:10|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|0
1755247820000|2025-08-15 08:50:20|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1755247850000|2025-08-15 08:50:50|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|0
1755247870000|2025-08-15 08:51:10|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|8377.82|0
1755247880000|2025-08-15 08:51:20|8378.11|8378.11|8376.43|8376.43|8378.11|8378.11|8376.43|8376.43|0
1755247910000|2025-08-15 08:51:50|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|0
1755248000000|2025-08-15 08:53:20|8374.23|8374.23|8373.94|8373.94|8374.23|8374.23|8373.94|8373.94|0
1755248050000|2025-08-15 08:54:10|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|8375.04|0
1755248060000|2025-08-15 08:54:20|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1755248080000|2025-08-15 08:54:40|8373.64|8373.64|8371.96|8371.96|8373.64|8373.64|8371.96|8371.96|0
1755248100000|2025-08-15 08:55:00|8372.25|8372.25|8373.35|8373.35|8373.35|8373.35|8372.25|8372.25|0
1755248140000|2025-08-15 08:55:40|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|0
1755248160000|2025-08-15 08:56:00|8373.94|8373.94|8375.33|8375.33|8375.33|8375.33|8373.94|8373.94|0
1755248170000|2025-08-15 08:56:10|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1755248210000|2025-08-15 08:56:50|8372.55|8372.55|8373.59|8373.59|8373.59|8373.59|8372.49|8372.49|0
1755248250000|2025-08-15 08:57:30|8373.3|8373.3|8373.59|8373.59|8373.59|8373.59|8373.3|8373.3|0
1755248280000|2025-08-15 08:58:00|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|0
1755248300000|2025-08-15 08:58:20|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1755248330000|2025-08-15 08:58:50|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1755248340000|2025-08-15 08:59:00|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|0
1755248350000|2025-08-15 08:59:10|8367.51|8367.51|8368.61|8368.61|8368.61|8368.61|8367.51|8367.51|0
1755248360000|2025-08-15 08:59:20|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|0
1755248380000|2025-08-15 08:59:40|8368.1|8368.1|8368.39|8368.39|8368.39|8368.39|8368.1|8368.1|0
1755248390000|2025-08-15 08:59:50|8369.31|8369.31|8370.41|8370.41|8370.41|8370.41|8369.31|8369.31|0
1755248400000|2025-08-15 09:00:00|8371.51|8371.51|8371.21|8371.21|8371.8|8371.8|8371.21|8371.21|0
1755248420000|2025-08-15 09:00:20|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|0
1755248450000|2025-08-15 09:00:50|8371.21|8371.21|8371.21|8371.21|8371.21|8371.21|8371.21|8371.21|0
1755248460000|2025-08-15 09:01:00|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|8370.92|0
1755248520000|2025-08-15 09:02:00|8369.82|8369.82|8367.62|8367.62|8369.82|8369.82|8367.62|8367.62|0
1755248560000|2025-08-15 09:02:40|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|0
1755248580000|2025-08-15 09:03:00|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|0
1755248600000|2025-08-15 09:03:20|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|0
1755248620000|2025-08-15 09:03:40|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|0
1755248640000|2025-08-15 09:04:00|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|0
1755248690000|2025-08-15 09:04:50|8364.93|8364.93|8363.84|8363.84|8364.93|8364.93|8363.84|8363.84|0
1755248700000|2025-08-15 09:05:00|8362.92|8362.92|8361.82|8361.82|8362.92|8362.92|8361.23|8361.23|0
1755248710000|2025-08-15 09:05:10|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|0
1755248720000|2025-08-15 09:05:20|8361.44|8361.44|8359.23|8359.23|8361.44|8361.44|8359.23|8359.23|0
1755248730000|2025-08-15 09:05:30|8360.33|8360.33|8360.62|8360.62|8360.92|8360.92|8360.33|8360.33|0
1755248740000|2025-08-15 09:05:40|8361.5|8361.5|8360.33|8360.33|8361.5|8361.5|8360.33|8360.33|0
1755248750000|2025-08-15 09:05:50|8360.04|8360.04|8360.14|8360.14|8360.92|8360.92|8360.04|8360.04|0
1755248760000|2025-08-15 09:06:00|8360.43|8360.43|8360.26|8360.26|8361.36|8361.36|8359.17|8359.17|0
1755248770000|2025-08-15 09:06:10|8359.97|8359.97|8360.56|8360.56|8360.56|8360.56|8359.97|8359.97|0
1755248780000|2025-08-15 09:06:20|8360.85|8360.85|8360.85|8360.85|8361.14|8361.14|8360.56|8360.56|0
1755248790000|2025-08-15 09:06:30|8360.56|8360.56|8363.51|8363.51|8363.51|8363.51|8360.21|8360.21|0
1755248800000|2025-08-15 09:06:40|8364.1|8364.1|8363.8|8363.8|8364.39|8364.39|8363.8|8363.8|0
1755248810000|2025-08-15 09:06:50|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|8363.85|0
1755248820000|2025-08-15 09:07:00|8363.98|8363.98|8364.56|8364.56|8364.56|8364.56|8363.98|8363.98|0
1755248840000|2025-08-15 09:07:20|8364.27|8364.27|8364.27|8364.27|8364.56|8364.56|8364.27|8364.27|0
1755248850000|2025-08-15 09:07:30|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1755248870000|2025-08-15 09:07:50|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1755248880000|2025-08-15 09:08:00|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1755248900000|2025-08-15 09:08:20|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|8362.88|0
1755248910000|2025-08-15 09:08:30|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|0
1755248920000|2025-08-15 09:08:40|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1755248930000|2025-08-15 09:08:50|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|8362.66|0
1755248940000|2025-08-15 09:09:00|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|0
1755248950000|2025-08-15 09:09:10|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|0
1755248960000|2025-08-15 09:09:20|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|8364.82|0
1755248970000|2025-08-15 09:09:30|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|8363.72|0
1755248980000|2025-08-15 09:09:40|8364.02|8364.02|8364.89|8364.89|8365.19|8365.19|8364.02|8364.02|0
1755248990000|2025-08-15 09:09:50|8367.09|8367.09|8367.17|8367.17|8367.17|8367.17|8367.09|8367.09|0
1755249010000|2025-08-15 09:10:10|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|8367.16|0
1755249150000|2025-08-15 09:12:30|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|0
1755249280000|2025-08-15 09:14:40|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|0
1755249300000|2025-08-15 09:15:00|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|0
1755249310000|2025-08-15 09:15:10|8367.32|8367.32|8369.51|8369.51|8369.51|8369.51|8367.32|8367.32|0
1755249320000|2025-08-15 09:15:20|8370.61|8370.61|8378.76|8378.76|8378.76|8378.76|8369.51|8369.51|0
1755249330000|2025-08-15 09:15:30|8382.06|8382.06|8379.64|8379.64|8382.35|8382.35|8377.67|8377.67|0
1755249340000|2025-08-15 09:15:40|8377.45|8377.45|8376.86|8376.86|8377.45|8377.45|8376.86|8376.86|0
1755249350000|2025-08-15 09:15:50|8377.15|8377.15|8378.54|8378.54|8379.94|8379.94|8376.86|8376.86|0
1755249360000|2025-08-15 09:16:00|8378.25|8378.25|8378.54|8378.54|8378.54|8378.54|8378.25|8378.25|0
1755249370000|2025-08-15 09:16:10|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|0
1755249380000|2025-08-15 09:16:20|8379.13|8379.13|8379.13|8379.13|8379.13|8379.13|8379.13|8379.13|0
1755249390000|2025-08-15 09:16:30|8379.14|8379.14|8377.01|8377.01|8379.18|8379.18|8376.99|8376.99|0
1755249400000|2025-08-15 09:16:40|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|8377.3|0
1755249410000|2025-08-15 09:16:50|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|8377.59|0
1755249420000|2025-08-15 09:17:00|8377.89|8377.89|8378.18|8378.18|8378.18|8378.18|8375.98|8375.98|0
1755249450000|2025-08-15 09:17:30|8377.08|8377.08|8374.23|8374.23|8377.08|8377.08|8374.23|8374.23|0
1755249460000|2025-08-15 09:17:40|8373.13|8373.13|8373.71|8373.71|8373.71|8373.71|8373.13|8373.13|0
1755249470000|2025-08-15 09:17:50|8373.42|8373.42|8372.32|8372.32|8373.42|8373.42|8372.32|8372.32|0
1755249480000|2025-08-15 09:18:00|8372.03|8372.03|8371.44|8371.44|8372.03|8372.03|8371.44|8371.44|0
1755249490000|2025-08-15 09:18:10|8370.86|8370.86|8370.05|8370.05|8371.15|8371.15|8370.05|8370.05|0
1755249500000|2025-08-15 09:18:20|8370.04|8370.04|8369.78|8369.78|8370.04|8370.04|8369.74|8369.74|0
1755249510000|2025-08-15 09:18:30|8369.2|8369.2|8370.66|8370.66|8370.66|8370.66|8369.2|8369.2|0
1755249530000|2025-08-15 09:18:50|8369.56|8369.56|8368.47|8368.47|8369.56|8369.56|8368.47|8368.47|0
1755249560000|2025-08-15 09:19:20|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1755249580000|2025-08-15 09:19:40|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|8367.59|0
1755249590000|2025-08-15 09:19:50|8368.98|8368.98|8370.08|8370.08|8370.08|8370.08|8368.98|8368.98|0
1755249600000|2025-08-15 09:20:00|8370.66|8370.66|8371.76|8371.76|8371.76|8371.76|8370.66|8370.66|0
1755249620000|2025-08-15 09:20:20|8371.47|8371.47|8372.28|8372.28|8372.28|8372.28|8371.18|8371.18|0
1755249630000|2025-08-15 09:20:30|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|8371.98|0
1755249640000|2025-08-15 09:20:40|8372.57|8372.57|8372.86|8372.86|8372.86|8372.86|8372.57|8372.57|0
1755249670000|2025-08-15 09:21:10|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|8373.96|0
1755249680000|2025-08-15 09:21:20|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|0
1755249690000|2025-08-15 09:21:30|8373.67|8373.67|8373.37|8373.37|8373.67|8373.67|8373.37|8373.37|0
1755249710000|2025-08-15 09:21:50|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|0
1755249750000|2025-08-15 09:22:30|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|8374.01|0
1755249770000|2025-08-15 09:22:50|8375.11|8375.11|8375.11|8375.11|8375.11|8375.11|8375.11|8375.11|0
1755249780000|2025-08-15 09:23:00|8375.4|8375.4|8375.99|8375.99|8376.28|8376.28|8375.4|8375.4|0
1755249800000|2025-08-15 09:23:20|8375.94|8375.94|8372.28|8372.28|8375.94|8375.94|8371.18|8371.18|0
1755249820000|2025-08-15 09:23:40|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|0
1755249830000|2025-08-15 09:23:50|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|0
1755249850000|2025-08-15 09:24:10|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|0
1755249860000|2025-08-15 09:24:20|8372.87|8372.87|8372.57|8372.57|8372.87|8372.87|8372.57|8372.57|0
1755249870000|2025-08-15 09:24:30|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|0
1755249890000|2025-08-15 09:24:50|8369.28|8369.28|8370.67|8370.67|8370.67|8370.67|8369.28|8369.28|0
1755249900000|2025-08-15 09:25:00|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|0
1755249910000|2025-08-15 09:25:10|8368.39|8368.39|8369.49|8369.49|8369.49|8369.49|8368.39|8368.39|0
1755249920000|2025-08-15 09:25:20|8370.59|8370.59|8370.59|8370.59|8370.88|8370.88|8370.59|8370.59|0
1755249930000|2025-08-15 09:25:30|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|0
1755249950000|2025-08-15 09:25:50|8369.49|8369.49|8368.39|8368.39|8369.49|8369.49|8368.39|8368.39|0
1755249990000|2025-08-15 09:26:30|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|8369.49|0
1755250010000|2025-08-15 09:26:50|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|0
1755250030000|2025-08-15 09:27:10|8372.05|8372.05|8371.76|8371.76|8372.05|8372.05|8371.76|8371.76|0
1755250050000|2025-08-15 09:27:30|8372.86|8372.86|8372.27|8372.27|8372.86|8372.86|8372.27|8372.27|0
1755250080000|2025-08-15 09:28:00|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|8371.17|0
1755250090000|2025-08-15 09:28:10|8370.07|8370.07|8369.56|8369.56|8370.66|8370.66|8369.56|8369.56|0
1755250110000|2025-08-15 09:28:30|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|8368.46|0
1755250120000|2025-08-15 09:28:40|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|0
1755250130000|2025-08-15 09:28:50|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1755250140000|2025-08-15 09:29:00|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.07|8367.07|0
1755250150000|2025-08-15 09:29:10|8366.78|8366.78|8365.97|8365.97|8366.78|8366.78|8365.68|8365.68|0
1755250160000|2025-08-15 09:29:20|8365.68|8365.68|8365.89|8365.89|8365.97|8365.97|8365.68|8365.68|0
1755250180000|2025-08-15 09:29:40|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|0
1755250190000|2025-08-15 09:29:50|8367.04|8367.04|8367.63|8367.63|8367.63|8367.63|8367.04|8367.04|0
1755250200000|2025-08-15 09:30:00|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8365.43|8365.43|0
1755250240000|2025-08-15 09:30:40|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|8365.43|0
1755250250000|2025-08-15 09:30:50|8364.33|8364.33|8363.23|8363.23|8365.43|8365.43|8363.23|8363.23|0
1755250260000|2025-08-15 09:31:00|8362.35|8362.35|8361.18|8361.18|8362.35|8362.35|8361.18|8361.18|0
1755250270000|2025-08-15 09:31:10|8358.98|8358.98|8359.01|8359.01|8359.01|8359.01|8358.98|8358.98|0
1755250290000|2025-08-15 09:31:30|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|0
1755250300000|2025-08-15 09:31:40|8358.79|8358.79|8359.89|8359.89|8360.99|8360.99|8358.79|8358.79|0
1755250310000|2025-08-15 09:31:50|8359.59|8359.59|8357.91|8357.91|8359.59|8359.59|8357.91|8357.91|0
1755250340000|2025-08-15 09:32:20|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|0
1755250400000|2025-08-15 09:33:20|8358.42|8358.42|8357.03|8357.03|8358.42|8358.42|8357.03|8357.03|0
1755250470000|2025-08-15 09:34:30|8356.74|8356.74|8357.03|8357.03|8357.03|8357.03|8355.93|8355.93|0
1755250500000|2025-08-15 09:35:00|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|0
1755250540000|2025-08-15 09:35:40|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.47|8354.47|0
1755250550000|2025-08-15 09:35:50|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|0
1755250560000|2025-08-15 09:36:00|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1755250570000|2025-08-15 09:36:10|8357.57|8357.57|8357.59|8357.59|8357.59|8357.59|8357.57|8357.57|0
1755250580000|2025-08-15 09:36:20|8357.62|8357.62|8357.65|8357.65|8357.65|8357.65|8357.62|8357.62|0
1755250610000|2025-08-15 09:36:50|8357.75|8357.75|8359.95|8359.95|8359.95|8359.95|8357.75|8357.75|0
1755250620000|2025-08-15 09:37:00|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|8359.65|0
1755250650000|2025-08-15 09:37:30|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|0
1755250660000|2025-08-15 09:37:40|8356.06|8356.06|8353.57|8353.57|8356.06|8356.06|8352.99|8352.99|0
1755250680000|2025-08-15 09:38:00|8353.28|8353.28|8352.18|8352.18|8353.28|8353.28|8352.18|8352.18|0
1755250710000|2025-08-15 09:38:30|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|8352.77|0
1755250720000|2025-08-15 09:38:40|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1755250730000|2025-08-15 09:38:50|8351.37|8351.37|8351.08|8351.08|8351.37|8351.37|8351.08|8351.08|0
1755250750000|2025-08-15 09:39:10|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1755250800000|2025-08-15 09:40:00|8352.2|8352.2|8353.3|8353.3|8353.3|8353.3|8352.2|8352.2|0
1755250850000|2025-08-15 09:40:50|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|8353.01|0
1755250880000|2025-08-15 09:41:20|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|0
1755250940000|2025-08-15 09:42:20|8351.36|8351.36|8350.26|8350.26|8351.36|8351.36|8350.26|8350.26|0
1755250960000|2025-08-15 09:42:40|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|0
1755250980000|2025-08-15 09:43:00|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1755251020000|2025-08-15 09:43:40|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|8349.16|0
1755251050000|2025-08-15 09:44:10|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|0
1755251060000|2025-08-15 09:44:20|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|8350.3|0
1755251090000|2025-08-15 09:44:50|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|0
1755251130000|2025-08-15 09:45:30|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|8349.5|0
1755251140000|2025-08-15 09:45:40|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|8350.6|0
1755251150000|2025-08-15 09:45:50|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1755251160000|2025-08-15 09:46:00|8351.99|8351.99|8352.28|8352.28|8352.28|8352.28|8351.99|8351.99|0
1755251170000|2025-08-15 09:46:10|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|8351.99|0
1755251180000|2025-08-15 09:46:20|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|8350.89|0
1755251190000|2025-08-15 09:46:30|8351.18|8351.18|8349.79|8349.79|8351.18|8351.18|8349.79|8349.79|0
1755251320000|2025-08-15 09:48:40|8353.09|8353.09|8354.21|8354.21|8354.21|8354.21|8353.09|8353.09|0
1755251350000|2025-08-15 09:49:10|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|0
1755251360000|2025-08-15 09:49:20|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|0
1755251380000|2025-08-15 09:49:40|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|0
1755251400000|2025-08-15 09:50:00|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|0
1755251410000|2025-08-15 09:50:10|8355.6|8355.6|8354.51|8354.51|8355.6|8355.6|8354.51|8354.51|0
1755251430000|2025-08-15 09:50:30|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|0
1755251450000|2025-08-15 09:50:50|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|0
1755251460000|2025-08-15 09:51:00|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|8354.8|0
1755251470000|2025-08-15 09:51:10|8353.63|8353.63|8353.92|8353.92|8353.92|8353.92|8353.63|8353.63|0
1755251500000|2025-08-15 09:51:40|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|8350.33|0
1755251510000|2025-08-15 09:51:50|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|0
1755251520000|2025-08-15 09:52:00|8349.52|8349.52|8348.94|8348.94|8349.52|8349.52|8348.94|8348.94|0
1755251540000|2025-08-15 09:52:20|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|0
1755251560000|2025-08-15 09:52:40|8348.35|8348.35|8347.25|8347.25|8348.35|8348.35|8347.25|8347.25|0
1755251570000|2025-08-15 09:52:50|8342.86|8342.86|8344.18|8344.18|8344.18|8344.18|8342.86|8342.86|0
1755251590000|2025-08-15 09:53:10|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|8344.48|0
1755251600000|2025-08-15 09:53:20|8344.5|8344.5|8344.43|8344.43|8344.5|8344.5|8344.43|8344.43|0
1755251610000|2025-08-15 09:53:30|8344.41|8344.41|8344.39|8344.39|8344.41|8344.41|8344.39|8344.39|0
1755251620000|2025-08-15 09:53:40|8345.78|8345.78|8346.36|8346.36|8346.36|8346.36|8345.78|8345.78|0
1755251630000|2025-08-15 09:53:50|8344.97|8344.97|8346.07|8346.07|8346.07|8346.07|8344.97|8344.97|0
1755251670000|2025-08-15 09:54:30|8345.78|8345.78|8348.34|8348.34|8348.63|8348.63|8345.78|8345.78|0
1755251680000|2025-08-15 09:54:40|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1755251690000|2025-08-15 09:54:50|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|8348.63|0
1755251700000|2025-08-15 09:55:00|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|0
1755251730000|2025-08-15 09:55:30|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|0
1755251740000|2025-08-15 09:55:40|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|0
1755251750000|2025-08-15 09:55:50|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|8348.56|0
1755251760000|2025-08-15 09:56:00|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|8349.66|0
1755251770000|2025-08-15 09:56:10|8350.76|8350.76|8351.64|8351.64|8351.64|8351.64|8350.76|8350.76|0
1755251780000|2025-08-15 09:56:20|8351.68|8351.68|8353.88|8353.88|8353.88|8353.88|8351.68|8351.68|0
1755251800000|2025-08-15 09:56:40|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1755251810000|2025-08-15 09:56:50|8354.46|8354.46|8354.76|8354.76|8354.76|8354.76|8354.46|8354.46|0
1755251830000|2025-08-15 09:57:10|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1755251850000|2025-08-15 09:57:30|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1755251860000|2025-08-15 09:57:40|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1755251870000|2025-08-15 09:57:50|8355.05|8355.05|8353.66|8353.66|8355.05|8355.05|8353.66|8353.66|0
1755251880000|2025-08-15 09:58:00|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|0
1755251890000|2025-08-15 09:58:10|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1755251950000|2025-08-15 09:59:10|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|0
1755251960000|2025-08-15 09:59:20|8355.81|8355.81|8356.1|8356.1|8356.1|8356.1|8355.81|8355.81|0
1755251970000|2025-08-15 09:59:30|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1755251980000|2025-08-15 09:59:40|8353.61|8353.61|8353.32|8353.32|8353.61|8353.61|8353.32|8353.32|0
1755251990000|2025-08-15 09:59:50|8353.29|8353.29|8353.13|8353.13|8353.42|8353.42|8353.13|8353.13|0
1755252000000|2025-08-15 10:00:00|8352.54|8352.54|8353.71|8353.71|8354|8354|8352.54|8352.54|0
1755252010000|2025-08-15 10:00:10|8354|8354|8354|8354|8354|8354|8354|8354|0
1755252020000|2025-08-15 10:00:20|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1755252090000|2025-08-15 10:01:30|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1755252100000|2025-08-15 10:01:40|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1755252110000|2025-08-15 10:01:50|8357.01|8357.01|8359.28|8359.28|8359.28|8359.28|8357.01|8357.01|0
1755252220000|2025-08-15 10:03:40|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|8358.99|0
1755252250000|2025-08-15 10:04:10|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|0
1755252260000|2025-08-15 10:04:20|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|0
1755252280000|2025-08-15 10:04:40|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|0
1755252300000|2025-08-15 10:05:00|8356.72|8356.72|8356.42|8356.42|8356.72|8356.72|8356.42|8356.42|0
1755252310000|2025-08-15 10:05:10|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|8356.72|0
1755252320000|2025-08-15 10:05:20|8357.3|8357.3|8357.34|8357.34|8357.34|8357.34|8357.3|8357.3|0
1755252390000|2025-08-15 10:06:30|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|0
1755252440000|2025-08-15 10:07:20|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|0
1755252460000|2025-08-15 10:07:40|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|8359.54|0
1755252470000|2025-08-15 10:07:50|8360.13|8360.13|8360.13|8360.13|8361|8361|8360.13|8360.13|0
1755252480000|2025-08-15 10:08:00|8361.22|8361.22|8361.81|8361.81|8361.81|8361.81|8361.22|8361.22|0
1755252490000|2025-08-15 10:08:10|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|0
1755252500000|2025-08-15 10:08:20|8361.28|8361.28|8361.3|8361.3|8361.3|8361.3|8361.28|8361.28|0
1755252590000|2025-08-15 10:09:50|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|0
1755252610000|2025-08-15 10:10:10|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|8363.28|0
1755252630000|2025-08-15 10:10:30|8362.18|8362.18|8361.89|8361.89|8362.18|8362.18|8361.89|8361.89|0
1755252650000|2025-08-15 10:10:50|8360.79|8360.79|8358.59|8358.59|8360.79|8360.79|8358.59|8358.59|0
1755252660000|2025-08-15 10:11:00|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1755252680000|2025-08-15 10:11:20|8355.48|8355.48|8355.77|8355.77|8355.77|8355.77|8355.48|8355.48|0
1755252700000|2025-08-15 10:11:40|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|8356.87|0
1755252760000|2025-08-15 10:12:40|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1755252770000|2025-08-15 10:12:50|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|0
1755252780000|2025-08-15 10:13:00|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1755252800000|2025-08-15 10:13:20|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|0
1755252870000|2025-08-15 10:14:30|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|8359.45|0
1755252880000|2025-08-15 10:14:40|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1755252890000|2025-08-15 10:14:50|8360.33|8360.33|8360.92|8360.92|8360.92|8360.92|8360.33|8360.33|0
1755252900000|2025-08-15 10:15:00|8364.21|8364.21|8363.67|8363.67|8364.25|8364.25|8363.67|8363.67|0
1755252910000|2025-08-15 10:15:10|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1755252930000|2025-08-15 10:15:30|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|0
1755252940000|2025-08-15 10:15:40|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|0
1755252950000|2025-08-15 10:15:50|8368.36|8368.36|8369.46|8369.46|8369.46|8369.46|8368.36|8368.36|0
1755252970000|2025-08-15 10:16:10|8369.48|8369.48|8369.51|8369.51|8369.51|8369.51|8369.48|8369.48|0
1755252980000|2025-08-15 10:16:20|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|8369.47|0
1755253000000|2025-08-15 10:16:40|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|8369.76|0
1755253010000|2025-08-15 10:16:50|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|8369.8|0
1755253020000|2025-08-15 10:17:00|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|0
1755253040000|2025-08-15 10:17:20|8370.68|8370.68|8372.36|8372.36|8372.36|8372.36|8370.68|8370.68|0
1755253050000|2025-08-15 10:17:30|8372.66|8372.66|8372.07|8372.07|8372.66|8372.66|8372.07|8372.07|0
1755253070000|2025-08-15 10:17:50|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1755253100000|2025-08-15 10:18:20|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1755253130000|2025-08-15 10:18:50|8371.19|8371.19|8372.07|8372.07|8372.07|8372.07|8371.19|8371.19|0
1755253140000|2025-08-15 10:19:00|8372.36|8372.36|8372.95|8372.95|8372.95|8372.95|8372.36|8372.36|0
1755253180000|2025-08-15 10:19:40|8375.15|8375.15|8374.05|8374.05|8375.15|8375.15|8374.05|8374.05|0
1755253200000|2025-08-15 10:20:00|8373.46|8373.46|8374.27|8374.27|8374.27|8374.27|8373.17|8373.17|0
1755253240000|2025-08-15 10:20:40|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|8373.98|0
1755253250000|2025-08-15 10:20:50|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|8376.17|0
1755253260000|2025-08-15 10:21:00|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|8376.76|0
1755253280000|2025-08-15 10:21:20|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|8376.73|0
1755253310000|2025-08-15 10:21:50|8376.15|8376.15|8376.44|8376.44|8376.44|8376.44|8376.15|8376.15|0
1755253350000|2025-08-15 10:22:30|8376.73|8376.73|8379.52|8379.52|8380.4|8380.4|8376.44|8376.44|0
1755253360000|2025-08-15 10:22:40|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|0
1755253370000|2025-08-15 10:22:50|8379.82|8379.82|8380.41|8380.41|8380.41|8380.41|8379.24|8379.24|0
1755253500000|2025-08-15 10:25:00|8381.8|8381.8|8383.49|8383.49|8383.49|8383.49|8381.8|8381.8|0
1755253510000|2025-08-15 10:25:10|8382.9|8382.9|8382.61|8382.61|8382.9|8382.9|8382.31|8382.31|0
1755253550000|2025-08-15 10:25:50|8383.49|8383.49|8383.19|8383.19|8383.49|8383.49|8383.19|8383.19|0
1755253570000|2025-08-15 10:26:10|8382.9|8382.9|8384.29|8384.29|8384.29|8384.29|8382.61|8382.61|0
1755253590000|2025-08-15 10:26:30|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|0
1755253630000|2025-08-15 10:27:10|8385.39|8385.39|8385.98|8385.98|8385.98|8385.98|8385.39|8385.39|0
1755253660000|2025-08-15 10:27:40|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|0
1755253670000|2025-08-15 10:27:50|8386.85|8386.85|8386.56|8386.56|8386.85|8386.85|8386.56|8386.56|0
1755253700000|2025-08-15 10:28:20|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|0
1755253720000|2025-08-15 10:28:40|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|8384.29|8384.29|0
1755253800000|2025-08-15 10:30:00|8384.58|8384.58|8384.64|8384.64|8384.64|8384.64|8384.58|8384.58|0
1755253860000|2025-08-15 10:31:00|8385.51|8385.51|8386.61|8386.61|8386.61|8386.61|8385.51|8385.51|0
1755253880000|2025-08-15 10:31:20|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|0
1755253920000|2025-08-15 10:32:00|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|0
1755253930000|2025-08-15 10:32:10|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|0
1755253940000|2025-08-15 10:32:20|8386.32|8386.32|8386.32|8386.32|8386.32|8386.32|8386.32|8386.32|0
1755253950000|2025-08-15 10:32:30|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|8386.03|0
1755253980000|2025-08-15 10:33:00|8389.32|8389.32|8387.13|8387.13|8389.32|8389.32|8387.13|8387.13|0
1755254030000|2025-08-15 10:33:50|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|8386.83|0
1755254040000|2025-08-15 10:34:00|8386.54|8386.54|8385.44|8385.44|8386.54|8386.54|8385.44|8385.44|0
1755254100000|2025-08-15 10:35:00|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|0
1755254110000|2025-08-15 10:35:10|8387.93|8387.93|8388.27|8388.27|8388.27|8388.27|8387.93|8387.93|0
1755254130000|2025-08-15 10:35:30|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|0
1755254140000|2025-08-15 10:35:40|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|8388.27|0
1755254170000|2025-08-15 10:36:10|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|0
1755254180000|2025-08-15 10:36:20|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|0
1755254200000|2025-08-15 10:36:40|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1755254230000|2025-08-15 10:37:10|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|0
1755254280000|2025-08-15 10:38:00|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|0
1755254300000|2025-08-15 10:38:20|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1755254310000|2025-08-15 10:38:30|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1755254330000|2025-08-15 10:38:50|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|8387.72|0
1755254340000|2025-08-15 10:39:00|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|0
1755254360000|2025-08-15 10:39:20|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|0
1755254460000|2025-08-15 10:41:00|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|0
1755254470000|2025-08-15 10:41:10|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|0
1755254510000|2025-08-15 10:41:50|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|0
1755254520000|2025-08-15 10:42:00|8390.5|8390.5|8395.01|8395.01|8395.01|8395.01|8389.92|8389.92|0
1755254530000|2025-08-15 10:42:10|8396.11|8396.11|8396.11|8396.11|8396.11|8396.11|8396.11|8396.11|0
1755254540000|2025-08-15 10:42:20|8397.28|8397.28|8398.38|8398.38|8398.68|8398.68|8396.99|8396.99|0
1755254550000|2025-08-15 10:42:30|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|0
1755254560000|2025-08-15 10:42:40|8396.7|8396.7|8396.7|8396.7|8396.7|8396.7|8396.7|8396.7|0
1755254600000|2025-08-15 10:43:20|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|0
1755254640000|2025-08-15 10:44:00|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|0
1755254650000|2025-08-15 10:44:10|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|0
1755254660000|2025-08-15 10:44:20|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|0
1755254680000|2025-08-15 10:44:40|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|0
1755254690000|2025-08-15 10:44:50|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|0
1755254710000|2025-08-15 10:45:10|8399.52|8399.52|8398.39|8398.39|8399.56|8399.56|8398.39|8398.39|0
1755254730000|2025-08-15 10:45:30|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|0
1755254740000|2025-08-15 10:45:40|8397.59|8397.59|8397.88|8397.88|8397.88|8397.88|8397.59|8397.59|0
1755254820000|2025-08-15 10:47:00|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|0
1755254830000|2025-08-15 10:47:10|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|0
1755254840000|2025-08-15 10:47:20|8399.27|8399.27|8399.58|8399.58|8399.58|8399.58|8399.27|8399.27|0
1755254850000|2025-08-15 10:47:30|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|0
1755254900000|2025-08-15 10:48:20|8396.51|8396.51|8396.51|8396.51|8396.51|8396.51|8396.51|8396.51|0
1755254910000|2025-08-15 10:48:30|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|8395.92|0
1755254930000|2025-08-15 10:48:50|8396.21|8396.21|8395.92|8395.92|8396.21|8396.21|8395.92|8395.92|0
1755254940000|2025-08-15 10:49:00|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|8395.88|0
1755254950000|2025-08-15 10:49:10|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|0
1755254960000|2025-08-15 10:49:20|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|0
1755255030000|2025-08-15 10:50:30|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|8399.47|0
1755255130000|2025-08-15 10:52:10|8398.88|8398.88|8399.18|8399.18|8399.18|8399.18|8398.88|8398.88|0
1755255150000|2025-08-15 10:52:30|8400.06|8400.06|8399.14|8399.14|8400.06|8400.06|8399.14|8399.14|0
1755255160000|2025-08-15 10:52:40|8398.84|8398.84|8398.84|8398.84|8398.88|8398.88|8398.84|8398.84|0
1755255190000|2025-08-15 10:53:10|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|8399.94|0
1755255200000|2025-08-15 10:53:20|8398.84|8398.84|8399.14|8399.14|8399.14|8399.14|8398.84|8398.84|0
1755255210000|2025-08-15 10:53:30|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|0
1755255220000|2025-08-15 10:53:40|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|8399.14|0
1755255260000|2025-08-15 10:54:20|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|0
1755255290000|2025-08-15 10:54:50|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|8398.33|0
1755255300000|2025-08-15 10:55:00|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|0
1755255340000|2025-08-15 10:55:40|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|0
1755255360000|2025-08-15 10:56:00|8397.13|8397.13|8393.84|8393.84|8397.13|8397.13|8393.84|8393.84|0
1755255410000|2025-08-15 10:56:50|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1755255500000|2025-08-15 10:58:20|8395.52|8395.52|8395.52|8395.52|8395.52|8395.52|8395.52|8395.52|0
1755255520000|2025-08-15 10:58:40|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|0
1755255540000|2025-08-15 10:59:00|8395.81|8395.81|8396.11|8396.11|8396.4|8396.4|8394.94|8394.94|0
1755255560000|2025-08-15 10:59:20|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|0
1755255600000|2025-08-15 11:00:00|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|0
1755255610000|2025-08-15 11:00:10|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|8397.54|0
1755255640000|2025-08-15 11:00:40|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1755255680000|2025-08-15 11:01:20|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|8394.76|0
1755255690000|2025-08-15 11:01:30|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1755255720000|2025-08-15 11:02:00|8396.44|8396.44|8396.66|8396.66|8396.66|8396.66|8396.36|8396.36|0
1755255760000|2025-08-15 11:02:40|8398.85|8398.85|8399.15|8399.15|8399.15|8399.15|8398.85|8398.85|0
1755255770000|2025-08-15 11:02:50|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|8399.09|0
1755255800000|2025-08-15 11:03:20|8399.11|8399.11|8398.53|8398.53|8399.11|8399.11|8398.53|8398.53|0
1755255810000|2025-08-15 11:03:30|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|0
1755255890000|2025-08-15 11:04:50|8397.95|8397.95|8399.05|8399.05|8399.05|8399.05|8397.95|8397.95|0
1755255900000|2025-08-15 11:05:00|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1755255950000|2025-08-15 11:05:50|8399.04|8399.04|8399.08|8399.08|8399.08|8399.08|8399.04|8399.04|0
1755256000000|2025-08-15 11:06:40|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|0
1755256020000|2025-08-15 11:07:00|8400.47|8400.47|8398.5|8398.5|8400.47|8400.47|8398.5|8398.5|0
1755256040000|2025-08-15 11:07:20|8397.4|8397.4|8398.79|8398.79|8398.79|8398.79|8397.4|8397.4|0
1755256050000|2025-08-15 11:07:30|8398.5|8398.5|8398.79|8398.79|8398.79|8398.79|8398.5|8398.5|0
1755256090000|2025-08-15 11:08:10|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|0
1755256100000|2025-08-15 11:08:20|8396.59|8396.59|8396.59|8396.59|8396.59|8396.59|8396.59|8396.59|0
1755256110000|2025-08-15 11:08:30|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|8397.47|0
1755256150000|2025-08-15 11:09:10|8397.76|8397.76|8397.72|8397.72|8397.76|8397.76|8397.72|8397.72|0
1755256170000|2025-08-15 11:09:30|8398.82|8398.82|8399.92|8399.92|8399.92|8399.92|8398.82|8398.82|0
1755256180000|2025-08-15 11:09:40|8399.9|8399.9|8401|8401|8401|8401|8399.9|8399.9|0
1755256210000|2025-08-15 11:10:10|8401.29|8401.29|8400.71|8400.71|8401.29|8401.29|8400.71|8400.71|0
1755256290000|2025-08-15 11:11:30|8401|8401|8401|8401|8401|8401|8401|8401|0
1755256330000|2025-08-15 11:12:10|8400.71|8400.71|8400.37|8400.37|8400.71|8400.71|8400.37|8400.37|0
1755256340000|2025-08-15 11:12:20|8400.39|8400.39|8399|8399|8400.39|8400.39|8399|8399|0
1755256450000|2025-08-15 11:14:10|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|0
1755256480000|2025-08-15 11:14:40|8399|8399|8399.29|8399.29|8399.29|8399.29|8399|8399|0
1755256510000|2025-08-15 11:15:10|8399|8399|8399|8399|8399|8399|8399|8399|0
1755256520000|2025-08-15 11:15:20|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|8398.41|0
1755256580000|2025-08-15 11:16:20|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|0
1755256620000|2025-08-15 11:17:00|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|8400.61|0
1755256700000|2025-08-15 11:18:20|8400.02|8400.02|8400.61|8400.61|8400.61|8400.61|8400.02|8400.02|0
1755256740000|2025-08-15 11:19:00|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|8401.41|0
1755256770000|2025-08-15 11:19:30|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|0
1755256860000|2025-08-15 11:21:00|8401.71|8401.71|8402|8402|8402|8402|8401.71|8401.71|0
1755256870000|2025-08-15 11:21:10|8405.3|8405.3|8406.98|8406.98|8406.98|8406.98|8405.3|8405.3|0
1755256980000|2025-08-15 11:23:00|8406.96|8406.96|8404.76|8404.76|8406.96|8406.96|8404.76|8404.76|0
1755256990000|2025-08-15 11:23:10|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|0
1755257030000|2025-08-15 11:23:50|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|8404.51|0
1755257090000|2025-08-15 11:24:50|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|0
1755257100000|2025-08-15 11:25:00|8405.63|8405.63|8405.63|8405.63|8405.63|8405.63|8405.63|8405.63|0
1755257160000|2025-08-15 11:26:00|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1755257210000|2025-08-15 11:26:50|8404.82|8404.82|8403.43|8403.43|8404.82|8404.82|8403.43|8403.43|0
1755257220000|2025-08-15 11:27:00|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1755257240000|2025-08-15 11:27:20|8402.55|8402.55|8403.43|8403.43|8403.43|8403.43|8402.55|8402.55|0
1755257250000|2025-08-15 11:27:30|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|0
1755257270000|2025-08-15 11:27:50|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|0
1755257390000|2025-08-15 11:29:50|8400.94|8400.94|8401.53|8401.53|8401.53|8401.53|8400.65|8400.65|0
1755257430000|2025-08-15 11:30:30|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|0
1755257440000|2025-08-15 11:30:40|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|0
1755257460000|2025-08-15 11:31:00|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|8401.82|0
1755257470000|2025-08-15 11:31:10|8404.02|8404.02|8403.98|8403.98|8404.02|8404.02|8403.98|8403.98|0
1755257490000|2025-08-15 11:31:30|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|8404.56|0
1755257580000|2025-08-15 11:33:00|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|0
1755257590000|2025-08-15 11:33:10|8405.44|8405.44|8405.44|8405.44|8406.03|8406.03|8405.44|8405.44|0
1755257620000|2025-08-15 11:33:40|8405.15|8405.15|8404.86|8404.86|8405.15|8405.15|8404.86|8404.86|0
1755257640000|2025-08-15 11:34:00|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|8404.27|0
1755257660000|2025-08-15 11:34:20|8405.37|8405.37|8405.37|8405.37|8405.37|8405.37|8405.37|8405.37|0
1755257750000|2025-08-15 11:35:50|8405.41|8405.41|8407.68|8407.68|8407.97|8407.97|8405.41|8405.41|0
1755257870000|2025-08-15 11:37:50|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|0
1755258030000|2025-08-15 11:40:30|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8406.8|8406.8|0
1755258070000|2025-08-15 11:41:10|8408.19|8408.19|8407.9|8407.9|8408.19|8408.19|8407.9|8407.9|0
1755258140000|2025-08-15 11:42:20|8407.32|8407.32|8406.8|8406.8|8407.9|8407.9|8406.8|8406.8|0
1755258190000|2025-08-15 11:43:10|8406.51|8406.51|8407.61|8407.61|8407.61|8407.61|8406.51|8406.51|0
1755258200000|2025-08-15 11:43:20|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|8406.51|0
1755258260000|2025-08-15 11:44:20|8405.92|8405.92|8405.63|8405.63|8405.92|8405.92|8405.63|8405.63|0
1755258270000|2025-08-15 11:44:30|8406.22|8406.22|8407.32|8407.32|8407.32|8407.32|8406.22|8406.22|0
1755258330000|2025-08-15 11:45:30|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|0
1755258340000|2025-08-15 11:45:40|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|0
1755258380000|2025-08-15 11:46:20|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|0
1755258390000|2025-08-15 11:46:30|8407.1|8407.1|8406.83|8406.83|8407.12|8407.12|8406.83|8406.83|0
1755258400000|2025-08-15 11:46:40|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|0
1755258420000|2025-08-15 11:47:00|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|8405.95|0
1755258430000|2025-08-15 11:47:10|8405.91|8405.91|8405.87|8405.87|8405.91|8405.91|8405.87|8405.87|0
1755258600000|2025-08-15 11:50:00|8406.16|8406.16|8406.16|8406.16|8406.16|8406.16|8406.16|8406.16|0
1755258610000|2025-08-15 11:50:10|8406.75|8406.75|8406.75|8406.75|8406.79|8406.79|8406.75|8406.75|0
1755258650000|2025-08-15 11:50:50|8408.95|8408.95|8408.96|8408.96|8408.96|8408.96|8408.95|8408.95|0
1755258660000|2025-08-15 11:51:00|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|0
1755258680000|2025-08-15 11:51:20|8409.25|8409.25|8409.55|8409.55|8409.55|8409.55|8409.25|8409.25|0
1755258700000|2025-08-15 11:51:40|8408.96|8408.96|8407.86|8407.86|8408.96|8408.96|8407.86|8407.86|0
1755258710000|2025-08-15 11:51:50|8407.28|8407.28|8406.98|8406.98|8407.28|8407.28|8406.98|8406.98|0
1755258740000|2025-08-15 11:52:20|8407.01|8407.01|8406.98|8406.98|8407.01|8407.01|8406.98|8406.98|0
1755258750000|2025-08-15 11:52:30|8407.06|8407.06|8406.04|8406.04|8407.1|8407.1|8406|8406|0
1755258760000|2025-08-15 11:52:40|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|0
1755258770000|2025-08-15 11:52:50|8406.04|8406.04|8406.04|8406.04|8406.04|8406.04|8406.04|8406.04|0
1755258780000|2025-08-15 11:53:00|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|0
1755258830000|2025-08-15 11:53:50|8405.77|8405.77|8405.48|8405.48|8405.77|8405.77|8405.48|8405.48|0
1755258850000|2025-08-15 11:54:10|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|8404.89|0
1755258870000|2025-08-15 11:54:30|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|0
1755258900000|2025-08-15 11:55:00|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|0
1755258930000|2025-08-15 11:55:30|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|8404.62|0
1755258940000|2025-08-15 11:55:40|8404.91|8404.91|8403.81|8403.81|8404.91|8404.91|8403.81|8403.81|0
1755258950000|2025-08-15 11:55:50|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|0
1755258970000|2025-08-15 11:56:10|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|0
1755259000000|2025-08-15 11:56:40|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|0
1755259050000|2025-08-15 11:57:30|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|0
1755259060000|2025-08-15 11:57:40|8403.18|8403.18|8402.88|8402.88|8403.18|8403.18|8402.88|8402.88|0
1755259070000|2025-08-15 11:57:50|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|8401.78|0
1755259080000|2025-08-15 11:58:00|8401.2|8401.2|8404.05|8404.05|8404.05|8404.05|8401.2|8401.2|0
1755259090000|2025-08-15 11:58:10|8404.35|8404.35|8404.64|8404.64|8405.23|8405.23|8404.35|8404.35|0
1755259100000|2025-08-15 11:58:20|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|8403.54|0
1755259110000|2025-08-15 11:58:30|8403.25|8403.25|8402.37|8402.37|8403.25|8403.25|8402.37|8402.37|0
1755259120000|2025-08-15 11:58:40|8403.54|8403.54|8404.35|8404.35|8404.93|8404.93|8403.54|8403.54|0
1755259130000|2025-08-15 11:58:50|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1755259150000|2025-08-15 11:59:10|8402.96|8402.96|8400.96|8400.96|8402.96|8402.96|8400.96|8400.96|0
1755259170000|2025-08-15 11:59:30|8399.86|8399.86|8399.57|8399.57|8399.86|8399.86|8399.57|8399.57|0
1755259200000|2025-08-15 12:00:00|8400.15|8400.15|8401.25|8401.25|8401.25|8401.25|8400.15|8400.15|0
1755259210000|2025-08-15 12:00:10|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|0
1755259230000|2025-08-15 12:00:30|8401.2|8401.2|8400.62|8400.62|8401.2|8401.2|8400.62|8400.62|0
1755259260000|2025-08-15 12:01:00|8399.52|8399.52|8401.18|8401.18|8401.2|8401.2|8399.52|8399.52|0
1755259270000|2025-08-15 12:01:10|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|0
1755259360000|2025-08-15 12:02:40|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|8401.69|0
1755259390000|2025-08-15 12:03:10|8401.99|8401.99|8401.69|8401.69|8401.99|8401.99|8401.69|8401.69|0
1755259410000|2025-08-15 12:03:30|8402.57|8402.57|8403.18|8403.18|8403.18|8403.18|8402.57|8402.57|0
1755259450000|2025-08-15 12:04:10|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|0
1755259490000|2025-08-15 12:04:50|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|0
1755259600000|2025-08-15 12:06:40|8403.18|8403.18|8403.18|8403.18|8403.18|8403.18|8403.18|8403.18|0
1755259620000|2025-08-15 12:07:00|8403.47|8403.47|8403.5|8403.5|8403.5|8403.5|8403.47|8403.47|0
1755259630000|2025-08-15 12:07:10|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|0
1755259640000|2025-08-15 12:07:20|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|0
1755259700000|2025-08-15 12:08:20|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|0
1755259710000|2025-08-15 12:08:30|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|0
1755259720000|2025-08-15 12:08:40|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|0
1755259730000|2025-08-15 12:08:50|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1755259770000|2025-08-15 12:09:30|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|0
1755259780000|2025-08-15 12:09:40|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|0
1755259800000|2025-08-15 12:10:00|8400.06|8400.06|8400.06|8400.06|8400.06|8400.06|8400.06|8400.06|0
1755259860000|2025-08-15 12:11:00|8400.02|8400.02|8399.43|8399.43|8400.02|8400.02|8399.43|8399.43|0
1755259870000|2025-08-15 12:11:10|8398.33|8398.33|8397.24|8397.24|8398.33|8398.33|8397.24|8397.24|0
1755259890000|2025-08-15 12:11:30|8397.21|8397.21|8397.5|8397.5|8397.8|8397.8|8397.21|8397.21|0
1755259940000|2025-08-15 12:12:20|8396.92|8396.92|8395.82|8395.82|8396.92|8396.92|8395.82|8395.82|0
1755259950000|2025-08-15 12:12:30|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|0
1755259970000|2025-08-15 12:12:50|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|0
1755260080000|2025-08-15 12:14:40|8393.01|8393.01|8391.91|8391.91|8393.01|8393.01|8391.32|8391.32|0
1755260100000|2025-08-15 12:15:00|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|0
1755260120000|2025-08-15 12:15:20|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|0
1755260200000|2025-08-15 12:16:40|8393.59|8393.59|8394.18|8394.18|8394.18|8394.18|8393.59|8393.59|0
1755260210000|2025-08-15 12:16:50|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|0
1755260220000|2025-08-15 12:17:00|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|8395.57|0
1755260260000|2025-08-15 12:17:40|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|0
1755260280000|2025-08-15 12:18:00|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|8396.96|0
1755260300000|2025-08-15 12:18:20|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|0
1755260320000|2025-08-15 12:18:40|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|0
1755260340000|2025-08-15 12:19:00|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1755260350000|2025-08-15 12:19:10|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|0
1755260360000|2025-08-15 12:19:20|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|0
1755260400000|2025-08-15 12:20:00|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1755260450000|2025-08-15 12:20:50|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|8394.36|0
1755260480000|2025-08-15 12:21:20|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|0
1755260490000|2025-08-15 12:21:30|8393.46|8393.46|8394.85|8394.85|8394.85|8394.85|8393.46|8393.46|0
1755260500000|2025-08-15 12:21:40|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|0
1755260530000|2025-08-15 12:22:10|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|8394.85|0
1755260540000|2025-08-15 12:22:20|8394.55|8394.55|8394.85|8394.85|8394.85|8394.85|8394.55|8394.55|0
1755260570000|2025-08-15 12:22:50|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|0
1755260600000|2025-08-15 12:23:20|8395.43|8395.43|8394.26|8394.26|8395.43|8395.43|8393.97|8393.97|0
1755260610000|2025-08-15 12:23:30|8394.55|8394.55|8396.75|8396.75|8396.75|8396.75|8394.55|8394.55|0
1755260620000|2025-08-15 12:23:40|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|8396.17|0
1755260660000|2025-08-15 12:24:20|8396.75|8396.75|8397.34|8397.34|8397.34|8397.34|8396.75|8396.75|0
1755260670000|2025-08-15 12:24:30|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1755260690000|2025-08-15 12:24:50|8398.73|8398.73|8399.83|8399.83|8399.83|8399.83|8398.73|8398.73|0
1755260750000|2025-08-15 12:25:50|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|0
1755260760000|2025-08-15 12:26:00|8402.1|8402.1|8402.91|8402.91|8402.91|8402.91|8402.1|8402.1|0
1755260800000|2025-08-15 12:26:40|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|0
1755260820000|2025-08-15 12:27:00|8401.51|8401.51|8400.93|8400.93|8401.51|8401.51|8400.93|8400.93|0
1755260840000|2025-08-15 12:27:20|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|0
1755260870000|2025-08-15 12:27:50|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|8396.97|0
1755260880000|2025-08-15 12:28:00|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|0
1755260910000|2025-08-15 12:28:30|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|8397.05|0
1755260980000|2025-08-15 12:29:40|8396.46|8396.46|8396.17|8396.17|8397.05|8397.05|8396.17|8396.17|0
1755261040000|2025-08-15 12:30:40|8396.97|8396.97|8397.27|8397.27|8397.27|8397.27|8396.68|8396.68|0
1755261060000|2025-08-15 12:31:00|8397.56|8397.56|8398.66|8398.66|8398.66|8398.66|8397.56|8397.56|0
1755261070000|2025-08-15 12:31:10|8398.37|8398.37|8397.27|8397.27|8398.37|8398.37|8397.27|8397.27|0
1755261080000|2025-08-15 12:31:20|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|0
1755261110000|2025-08-15 12:31:50|8398.44|8398.44|8398.73|8398.73|8399.02|8399.02|8398.44|8398.44|0
1755261120000|2025-08-15 12:32:00|8397.85|8397.85|8397.56|8397.56|8398.14|8398.14|8397.27|8397.27|0
1755261130000|2025-08-15 12:32:10|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|0
1755261170000|2025-08-15 12:32:50|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1755261230000|2025-08-15 12:33:50|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|0
1755261250000|2025-08-15 12:34:10|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|0
1755261300000|2025-08-15 12:35:00|8403.09|8403.09|8403.07|8403.07|8403.11|8403.11|8403.07|8403.07|0
1755261320000|2025-08-15 12:35:20|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1755261340000|2025-08-15 12:35:40|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|8402.48|0
1755261360000|2025-08-15 12:36:00|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|0
1755261370000|2025-08-15 12:36:10|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|0
1755261410000|2025-08-15 12:36:50|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|0
1755261420000|2025-08-15 12:37:00|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1755261430000|2025-08-15 12:37:10|8398.82|8398.82|8399.11|8399.11|8399.11|8399.11|8398.82|8398.82|0
1755261450000|2025-08-15 12:37:30|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|0
1755261530000|2025-08-15 12:38:50|8399.11|8399.11|8397.43|8397.43|8399.11|8399.11|8397.43|8397.43|0
1755261570000|2025-08-15 12:39:30|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1755261600000|2025-08-15 12:40:00|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|0
1755261610000|2025-08-15 12:40:10|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|0
1755261650000|2025-08-15 12:40:50|8398.23|8398.23|8397.13|8397.13|8398.23|8398.23|8397.13|8397.13|0
1755261660000|2025-08-15 12:41:00|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1755261670000|2025-08-15 12:41:10|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|0
1755261690000|2025-08-15 12:41:30|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|8395.16|0
1755261700000|2025-08-15 12:41:40|8395.12|8395.12|8394.78|8394.78|8395.12|8395.12|8394.78|8394.78|0
1755261760000|2025-08-15 12:42:40|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|0
1755261810000|2025-08-15 12:43:30|8396.17|8396.17|8396.47|8396.47|8396.47|8396.47|8396.17|8396.17|0
1755261830000|2025-08-15 12:43:50|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1755261840000|2025-08-15 12:44:00|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|8397.86|0
1755261850000|2025-08-15 12:44:10|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1755261890000|2025-08-15 12:44:50|8399.32|8399.32|8401.3|8401.3|8401.3|8401.3|8399.32|8399.32|0
1755261900000|2025-08-15 12:45:00|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|0
1755261930000|2025-08-15 12:45:30|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|8400.13|0
1755261950000|2025-08-15 12:45:50|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|0
1755261960000|2025-08-15 12:46:00|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|0
1755262010000|2025-08-15 12:46:50|8399.73|8399.73|8398.86|8398.86|8399.73|8399.73|8398.86|8398.86|0
1755262020000|2025-08-15 12:47:00|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|8397.76|0
1755262030000|2025-08-15 12:47:10|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1755262070000|2025-08-15 12:47:50|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|8396.62|0
1755262090000|2025-08-15 12:48:10|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1755262110000|2025-08-15 12:48:30|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|8393.75|0
1755262120000|2025-08-15 12:48:40|8394.04|8394.04|8394.92|8394.92|8394.92|8394.92|8394.04|8394.04|0
1755262140000|2025-08-15 12:49:00|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|0
1755262190000|2025-08-15 12:49:50|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|8394.92|0
1755262200000|2025-08-15 12:50:00|8395|8395|8394.75|8394.75|8395.05|8395.05|8394.75|8394.75|0
1755262210000|2025-08-15 12:50:10|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|0
1755262230000|2025-08-15 12:50:30|8393.36|8393.36|8393.07|8393.07|8393.36|8393.36|8393.07|8393.07|0
1755262280000|2025-08-15 12:51:20|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|0
1755262290000|2025-08-15 12:51:30|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|8393.07|0
1755262390000|2025-08-15 12:53:10|8394.46|8394.46|8397.24|8397.24|8397.24|8397.24|8394.46|8394.46|0
1755262400000|2025-08-15 12:53:20|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|0
1755262420000|2025-08-15 12:53:40|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1755262430000|2025-08-15 12:53:50|8395.56|8395.56|8395.27|8395.27|8395.56|8395.56|8395.27|8395.27|0
1755262490000|2025-08-15 12:54:50|8395.21|8395.21|8394.92|8394.92|8395.21|8395.21|8394.92|8394.92|0
1755262510000|2025-08-15 12:55:10|8395.51|8395.51|8394.92|8394.92|8395.51|8395.51|8394.92|8394.92|0
1755262570000|2025-08-15 12:56:10|8394.63|8394.63|8395.73|8395.73|8395.73|8395.73|8394.63|8394.63|0
1755262590000|2025-08-15 12:56:30|8395.14|8395.14|8395.43|8395.43|8395.46|8395.46|8394.56|8394.56|0
1755262600000|2025-08-15 12:56:40|8396.53|8396.53|8397.41|8397.41|8397.41|8397.41|8396.53|8396.53|0
1755262620000|2025-08-15 12:57:00|8396.83|8396.83|8397.12|8397.12|8397.12|8397.12|8396.83|8396.83|0
1755262630000|2025-08-15 12:57:10|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|0
1755262650000|2025-08-15 12:57:30|8396.53|8396.53|8396.83|8396.83|8396.83|8396.83|8396.53|8396.53|0
1755262660000|2025-08-15 12:57:40|8395.73|8395.73|8395.73|8395.73|8395.73|8395.73|8395.73|8395.73|0
1755262670000|2025-08-15 12:57:50|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|8395.43|0
1755262700000|2025-08-15 12:58:20|8394.63|8394.63|8394.7|8394.7|8394.7|8394.7|8393.53|8393.53|0
1755262710000|2025-08-15 12:58:30|8394.41|8394.41|8392.72|8392.72|8394.41|8394.41|8392.72|8392.72|0
1755262730000|2025-08-15 12:58:50|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|0
1755262740000|2025-08-15 12:59:00|8391.66|8391.66|8391.68|8391.68|8391.68|8391.68|8391.66|8391.66|0
1755262760000|2025-08-15 12:59:20|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|0
1755262770000|2025-08-15 12:59:30|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|0
1755262790000|2025-08-15 12:59:50|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|0
1755262810000|2025-08-15 13:00:10|8390.58|8390.58|8390.87|8390.87|8390.87|8390.87|8390.58|8390.58|0
1755262820000|2025-08-15 13:00:20|8390.83|8390.83|8390.54|8390.54|8390.83|8390.83|8390.54|8390.54|0
1755262830000|2025-08-15 13:00:30|8389.44|8389.44|8386.57|8386.57|8389.44|8389.44|8386.57|8386.57|0
1755262840000|2025-08-15 13:00:40|8386.28|8386.28|8385.99|8385.99|8386.28|8386.28|8385.7|8385.7|0
1755262850000|2025-08-15 13:00:50|8385.4|8385.4|8385.11|8385.11|8385.4|8385.4|8385.11|8385.11|0
1755262860000|2025-08-15 13:01:00|8383.99|8383.99|8380.83|8380.83|8383.99|8383.99|8380.83|8380.83|0
1755262870000|2025-08-15 13:01:10|8380.54|8380.54|8380.23|8380.23|8380.82|8380.82|8380.23|8380.23|0
1755262880000|2025-08-15 13:01:20|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|0
1755262890000|2025-08-15 13:01:30|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|0
1755262910000|2025-08-15 13:01:50|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1755262960000|2025-08-15 13:02:40|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|0
1755262970000|2025-08-15 13:02:50|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|0
1755262980000|2025-08-15 13:03:00|8384.7|8384.7|8385.29|8385.29|8385.29|8385.29|8384.7|8384.7|0
1755262990000|2025-08-15 13:03:10|8385.33|8385.33|8385.36|8385.36|8385.36|8385.36|8385.33|8385.33|0
1755263020000|2025-08-15 13:03:40|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|0
1755263030000|2025-08-15 13:03:50|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|0
1755263060000|2025-08-15 13:04:20|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|0
1755263080000|2025-08-15 13:04:40|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|8385.65|0
1755263110000|2025-08-15 13:05:10|8385.94|8385.94|8386.96|8386.96|8387.33|8387.33|8385.94|8385.94|0
1755263130000|2025-08-15 13:05:30|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|0
1755263150000|2025-08-15 13:05:50|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|0
1755263160000|2025-08-15 13:06:00|8388.38|8388.38|8388.41|8388.41|8388.46|8388.46|8388.36|8388.36|0
1755263170000|2025-08-15 13:06:10|8388.46|8388.46|8388.33|8388.33|8388.46|8388.46|8388.33|8388.33|0
1755263190000|2025-08-15 13:06:30|8387.74|8387.74|8387.45|8387.45|8387.74|8387.74|8387.45|8387.45|0
1755263200000|2025-08-15 13:06:40|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|0
1755263250000|2025-08-15 13:07:30|8388.04|8388.04|8388.33|8388.33|8388.33|8388.33|8387.74|8387.74|0
1755263270000|2025-08-15 13:07:50|8388.04|8388.04|8387.74|8387.74|8388.04|8388.04|8387.74|8387.74|0
1755263290000|2025-08-15 13:08:10|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|0
1755263310000|2025-08-15 13:08:30|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|0
1755263320000|2025-08-15 13:08:40|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|0
1755263330000|2025-08-15 13:08:50|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|0
1755263360000|2025-08-15 13:09:20|8385.84|8385.84|8385.52|8385.52|8385.84|8385.84|8385.52|8385.52|0
1755263400000|2025-08-15 13:10:00|8385.23|8385.23|8384.85|8384.85|8385.23|8385.23|8384.85|8384.85|0
1755263410000|2025-08-15 13:10:10|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1755263450000|2025-08-15 13:10:50|8383.46|8383.46|8383.46|8383.46|8383.46|8383.46|8383.46|8383.46|0
1755263460000|2025-08-15 13:11:00|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|0
1755263470000|2025-08-15 13:11:10|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|0
1755263490000|2025-08-15 13:11:30|8381.78|8381.78|8381.48|8381.48|8381.78|8381.78|8381.48|8381.48|0
1755263510000|2025-08-15 13:11:50|8381.78|8381.78|8381.78|8381.78|8381.78|8381.78|8381.78|8381.78|0
1755263520000|2025-08-15 13:12:00|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|0
1755263550000|2025-08-15 13:12:30|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|8382.84|0
1755263560000|2025-08-15 13:12:40|8382.54|8382.54|8381.15|8381.15|8382.54|8382.54|8381.15|8381.15|0
1755263680000|2025-08-15 13:14:40|8381.09|8381.09|8380.8|8380.8|8381.09|8381.09|8380.8|8380.8|0
1755263700000|2025-08-15 13:15:00|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|0
1755263710000|2025-08-15 13:15:10|8378.82|8378.82|8378.82|8378.82|8379.11|8379.11|8378.82|8378.82|0
1755263730000|2025-08-15 13:15:30|8379.11|8379.11|8379.41|8379.41|8379.41|8379.41|8379.11|8379.11|0
1755263740000|2025-08-15 13:15:40|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|8379.11|0
1755263760000|2025-08-15 13:16:00|8379.7|8379.7|8379.11|8379.11|8379.7|8379.7|8379.11|8379.11|0
1755263790000|2025-08-15 13:16:30|8380.21|8380.21|8380.8|8380.8|8380.8|8380.8|8380.21|8380.21|0
1755263800000|2025-08-15 13:16:40|8379.7|8379.7|8378.82|8378.82|8379.7|8379.7|8378.82|8378.82|0
1755263870000|2025-08-15 13:17:50|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1755263880000|2025-08-15 13:18:00|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|8380.21|0
1755263890000|2025-08-15 13:18:10|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|8380.51|0
1755263900000|2025-08-15 13:18:20|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1755263910000|2025-08-15 13:18:30|8379.37|8379.37|8378.78|8378.78|8379.37|8379.37|8378.78|8378.78|0
1755263920000|2025-08-15 13:18:40|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|8378.49|0
1755263980000|2025-08-15 13:19:40|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|8377.39|0
1755264010000|2025-08-15 13:20:10|8377.68|8377.68|8377.1|8377.1|8377.68|8377.68|8377.1|8377.1|0
1755264030000|2025-08-15 13:20:30|8377.68|8377.68|8377.97|8377.97|8377.97|8377.97|8377.39|8377.39|0
1755264060000|2025-08-15 13:21:00|8378.78|8378.78|8378.77|8378.77|8378.78|8378.78|8378.77|8378.77|0
1755264070000|2025-08-15 13:21:10|8378.47|8378.47|8379.06|8379.06|8379.06|8379.06|8378.47|8378.47|0
1755264080000|2025-08-15 13:21:20|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|8378.77|0
1755264120000|2025-08-15 13:22:00|8379.87|8379.87|8380.45|8380.45|8380.45|8380.45|8379.87|8379.87|0
1755264160000|2025-08-15 13:22:40|8380.16|8380.16|8379.87|8379.87|8380.16|8380.16|8379.87|8379.87|0
1755264220000|2025-08-15 13:23:40|8380.16|8380.16|8383.02|8383.02|8383.02|8383.02|8380.16|8380.16|0
1755264250000|2025-08-15 13:24:10|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|0
1755264340000|2025-08-15 13:25:40|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|0
1755264360000|2025-08-15 13:26:00|8383.75|8383.75|8383.46|8383.46|8383.75|8383.75|8383.46|8383.46|0
1755264400000|2025-08-15 13:26:40|8382.36|8382.36|8382.36|8382.36|8382.36|8382.36|8382.36|8382.36|0
1755264420000|2025-08-15 13:27:00|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|8382.32|0
1755264430000|2025-08-15 13:27:10|8381.44|8381.44|8382.03|8382.03|8382.03|8382.03|8381.44|8381.44|0
1755264440000|2025-08-15 13:27:20|8380.93|8380.93|8380.63|8380.63|8380.93|8380.93|8380.63|8380.63|0
1755264450000|2025-08-15 13:27:30|8380.34|8380.34|8379.24|8379.24|8380.34|8380.34|8379.24|8379.24|0
1755264470000|2025-08-15 13:27:50|8379.54|8379.54|8379.83|8379.83|8379.83|8379.83|8379.54|8379.54|0
1755264480000|2025-08-15 13:28:00|8382.03|8382.03|8384|8384|8384|8384|8382.03|8382.03|0
1755264490000|2025-08-15 13:28:10|8384.3|8384.3|8384|8384|8384.3|8384.3|8384|8384|0
1755264540000|2025-08-15 13:29:00|8384.59|8384.59|8384.3|8384.3|8384.59|8384.59|8384.3|8384.3|0
1755264560000|2025-08-15 13:29:20|8384|8384|8384.3|8384.3|8384.3|8384.3|8384|8384|0
1755264570000|2025-08-15 13:29:30|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|0
1755264580000|2025-08-15 13:29:40|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|0
1755264590000|2025-08-15 13:29:50|8384.81|8384.81|8376.53|8376.53|8385.1|8385.1|8376.53|8376.53|0
1755264600000|2025-08-15 13:30:00|8377.63|8377.63|8383.83|8383.83|8383.83|8383.83|8375.41|8375.41|0
1755264610000|2025-08-15 13:30:10|8385.22|8385.22|8390.54|8390.54|8391.42|8391.42|8385.22|8385.22|0
1755264630000|2025-08-15 13:30:30|8390.25|8390.25|8392.52|8392.52|8392.81|8392.81|8390.25|8390.25|0
1755264640000|2025-08-15 13:30:40|8392.23|8392.23|8391.13|8391.13|8392.23|8392.23|8391.13|8391.13|0
1755264650000|2025-08-15 13:30:50|8391.18|8391.18|8387.3|8387.3|8391.18|8391.18|8387.3|8387.3|0
1755264660000|2025-08-15 13:31:00|8387|8387|8390.37|8390.37|8392.57|8392.57|8387|8387|0
1755264670000|2025-08-15 13:31:10|8386.78|8386.78|8392.06|8392.06|8392.06|8392.06|8386.78|8386.78|0
1755264680000|2025-08-15 13:31:20|8392.64|8392.64|8394.17|8394.17|8394.17|8394.17|8392.64|8392.64|0
1755264690000|2025-08-15 13:31:30|8393.58|8393.58|8397.8|8397.8|8399.56|8399.56|8393.58|8393.58|0
1755264700000|2025-08-15 13:31:40|8397.85|8397.85|8398.44|8398.44|8398.73|8398.73|8397.85|8397.85|0
1755264710000|2025-08-15 13:31:50|8397.85|8397.85|8393.09|8393.09|8400.05|8400.05|8393.09|8393.09|0
1755264720000|2025-08-15 13:32:00|8393.11|8393.11|8397.51|8397.51|8397.51|8397.51|8393.11|8393.11|0
1755264730000|2025-08-15 13:32:10|8398.09|8398.09|8391.06|8391.06|8398.09|8398.09|8391.06|8391.06|0
1755264740000|2025-08-15 13:32:20|8394.14|8394.14|8393.85|8393.85|8394.72|8394.72|8393.85|8393.85|0
1755264750000|2025-08-15 13:32:30|8390.55|8390.55|8386.3|8386.3|8390.55|8390.55|8386.3|8386.3|0
1755264760000|2025-08-15 13:32:40|8386.59|8386.59|8389.67|8389.67|8389.67|8389.67|8386.59|8386.59|0
1755264770000|2025-08-15 13:32:50|8390.84|8390.84|8394.8|8394.8|8394.8|8394.8|8390.84|8390.84|0
1755264780000|2025-08-15 13:33:00|8395.09|8395.09|8392.82|8392.82|8395.09|8395.09|8392.82|8392.82|0
1755264790000|2025-08-15 13:33:10|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|0
1755264800000|2025-08-15 13:33:20|8393.7|8393.7|8390.62|8390.62|8393.7|8393.7|8390.33|8390.33|0
1755264810000|2025-08-15 13:33:30|8388.64|8388.64|8390.62|8390.62|8390.62|8390.62|8388.64|8388.64|0
1755264820000|2025-08-15 13:33:40|8391.21|8391.21|8390.62|8390.62|8391.21|8391.21|8390.33|8390.33|0
1755264830000|2025-08-15 13:33:50|8389.52|8389.52|8386.15|8386.15|8389.82|8389.82|8386.15|8386.15|0
1755264840000|2025-08-15 13:34:00|8387.55|8387.55|8388.13|8388.13|8388.13|8388.13|8387.55|8387.55|0
1755264850000|2025-08-15 13:34:10|8385.86|8385.86|8385.27|8385.27|8385.86|8385.86|8385.27|8385.27|0
1755264870000|2025-08-15 13:34:30|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|0
1755264880000|2025-08-15 13:34:40|8381.68|8381.68|8380.59|8380.59|8381.68|8381.68|8380.59|8380.59|0
1755264890000|2025-08-15 13:34:50|8380.55|8380.55|8382.82|8382.82|8382.82|8382.82|8380.25|8380.25|0
1755264900000|2025-08-15 13:35:00|8382.52|8382.52|8381.06|8381.06|8382.52|8382.52|8381.06|8381.06|0
1755264910000|2025-08-15 13:35:10|8379.96|8379.96|8377.98|8377.98|8379.96|8379.96|8376.88|8376.88|0
1755264920000|2025-08-15 13:35:20|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|8379.15|0
1755264930000|2025-08-15 13:35:30|8381.35|8381.35|8381.64|8381.64|8381.64|8381.64|8381.35|8381.35|0
1755264940000|2025-08-15 13:35:40|8381.35|8381.35|8379.15|8379.15|8381.35|8381.35|8379.15|8379.15|0
1755264950000|2025-08-15 13:35:50|8378.57|8378.57|8375.78|8375.78|8378.57|8378.57|8375.78|8375.78|0
1755264960000|2025-08-15 13:36:00|8376.37|8376.37|8377.18|8377.18|8377.47|8377.47|8376.37|8376.37|0
1755264980000|2025-08-15 13:36:20|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|0
1755264990000|2025-08-15 13:36:30|8377.18|8377.18|8376.59|8376.59|8377.18|8377.18|8376.59|8376.59|0
1755265000000|2025-08-15 13:36:40|8376.3|8376.3|8376.37|8376.37|8376.37|8376.37|8375.2|8375.2|0
1755265010000|2025-08-15 13:36:50|8377.47|8377.47|8377.47|8377.47|8379.74|8379.74|8377.47|8377.47|0
1755265020000|2025-08-15 13:37:00|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8377.76|8377.76|0
1755265030000|2025-08-15 13:37:10|8377.76|8377.76|8378.06|8378.06|8378.06|8378.06|8377.76|8377.76|0
1755265040000|2025-08-15 13:37:20|8378.35|8378.35|8379.23|8379.23|8379.52|8379.52|8378.35|8378.35|0
1755265050000|2025-08-15 13:37:30|8378.93|8378.93|8379.52|8379.52|8379.52|8379.52|8378.93|8378.93|0
1755265060000|2025-08-15 13:37:40|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|0
1755265070000|2025-08-15 13:37:50|8382.52|8382.52|8378.06|8378.06|8382.52|8382.52|8378.06|8378.06|0
1755265080000|2025-08-15 13:38:00|8380.25|8380.25|8381.13|8381.13|8381.42|8381.42|8380.25|8380.25|0
1755265100000|2025-08-15 13:38:20|8380.84|8380.84|8380.84|8380.84|8380.84|8380.84|8380.84|8380.84|0
1755265110000|2025-08-15 13:38:30|8381.13|8381.13|8381.42|8381.42|8381.42|8381.42|8381.13|8381.13|0
1755265130000|2025-08-15 13:38:50|8382.52|8382.52|8380.03|8380.03|8382.52|8382.52|8380.03|8380.03|0
1755265140000|2025-08-15 13:39:00|8379.74|8379.74|8382.52|8382.52|8382.52|8382.52|8379.74|8379.74|0
1755265150000|2025-08-15 13:39:10|8383.11|8383.11|8382.23|8382.23|8384.21|8384.21|8382.23|8382.23|0
1755265160000|2025-08-15 13:39:20|8383.33|8383.33|8382.23|8382.23|8383.33|8383.33|8382.23|8382.23|0
1755265170000|2025-08-15 13:39:30|8382.82|8382.82|8381.35|8381.35|8383.04|8383.04|8381.35|8381.35|0
1755265180000|2025-08-15 13:39:40|8383.04|8383.04|8383.62|8383.62|8383.62|8383.62|8383.04|8383.04|0
1755265190000|2025-08-15 13:39:50|8383.92|8383.92|8383.04|8383.04|8385.31|8385.31|8383.04|8383.04|0
1755265200000|2025-08-15 13:40:00|8384.21|8384.21|8382.82|8382.82|8384.5|8384.5|8382.82|8382.82|0
1755265210000|2025-08-15 13:40:10|8383.92|8383.92|8384.21|8384.21|8384.21|8384.21|8383.92|8383.92|0
1755265220000|2025-08-15 13:40:20|8384.5|8384.5|8386.7|8386.7|8386.7|8386.7|8384.5|8384.5|0
1755265230000|2025-08-15 13:40:30|8385.6|8385.6|8385.31|8385.31|8385.6|8385.6|8385.31|8385.31|0
1755265240000|2025-08-15 13:40:40|8382.01|8382.01|8384.79|8384.79|8385.89|8385.89|8381.72|8381.72|0
1755265250000|2025-08-15 13:40:50|8383.92|8383.92|8381.72|8381.72|8383.92|8383.92|8381.72|8381.72|0
1755265280000|2025-08-15 13:41:20|8382.01|8382.01|8381.42|8381.42|8382.01|8382.01|8381.42|8381.42|0
1755265290000|2025-08-15 13:41:30|8384.72|8384.72|8385.31|8385.31|8385.31|8385.31|8384.72|8384.72|0
1755265300000|2025-08-15 13:41:40|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|0
1755265310000|2025-08-15 13:41:50|8383.62|8383.62|8381.13|8381.13|8383.62|8383.62|8381.13|8381.13|0
1755265320000|2025-08-15 13:42:00|8380.84|8380.84|8381.13|8381.13|8381.42|8381.42|8380.84|8380.84|0
1755265330000|2025-08-15 13:42:10|8380.03|8380.03|8378.93|8378.93|8380.03|8380.03|8378.06|8378.06|0
1755265340000|2025-08-15 13:42:20|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|0
1755265360000|2025-08-15 13:42:40|8382.01|8382.01|8381.72|8381.72|8382.01|8382.01|8381.72|8381.72|0
1755265370000|2025-08-15 13:42:50|8381.13|8381.13|8381.11|8381.11|8381.13|8381.13|8381.11|8381.11|0
1755265390000|2025-08-15 13:43:10|8381.4|8381.4|8380.82|8380.82|8381.4|8381.4|8379.94|8379.94|0
1755265400000|2025-08-15 13:43:20|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|8380.52|0
1755265410000|2025-08-15 13:43:30|8380.23|8380.23|8378.84|8378.84|8380.23|8380.23|8378.84|8378.84|0
1755265420000|2025-08-15 13:43:40|8378.54|8378.54|8377.96|8377.96|8378.54|8378.54|8377.96|8377.96|0
1755265430000|2025-08-15 13:43:50|8378.84|8378.84|8376.05|8376.05|8378.84|8378.84|8376.05|8376.05|0
1755265440000|2025-08-15 13:44:00|8374.96|8374.96|8377.15|8377.15|8377.15|8377.15|8374.96|8374.96|0
1755265460000|2025-08-15 13:44:20|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|0
1755265470000|2025-08-15 13:44:30|8375.54|8375.54|8374.66|8374.66|8375.54|8375.54|8374.66|8374.66|0
1755265480000|2025-08-15 13:44:40|8375.76|8375.76|8374.66|8374.66|8375.76|8375.76|8374.66|8374.66|0
1755265490000|2025-08-15 13:44:50|8374.37|8374.37|8372.98|8372.98|8374.37|8374.37|8372.98|8372.98|0
1755265500000|2025-08-15 13:45:00|8372.95|8372.95|8372.93|8372.93|8372.95|8372.95|8372.34|8372.34|0
1755265510000|2025-08-15 13:45:10|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|8372.63|0
1755265520000|2025-08-15 13:45:20|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|0
1755265530000|2025-08-15 13:45:30|8372.63|8372.63|8372.93|8372.93|8372.93|8372.93|8372.63|8372.63|0
1755265540000|2025-08-15 13:45:40|8375.71|8375.71|8374.61|8374.61|8377.39|8377.39|8374.61|8374.61|0
1755265560000|2025-08-15 13:46:00|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|8374.9|0
1755265570000|2025-08-15 13:46:10|8376|8376|8377.35|8377.35|8377.39|8377.39|8376|8376|0
1755265580000|2025-08-15 13:46:20|8377.39|8377.39|8376.56|8376.56|8377.39|8377.39|8374.9|8374.9|0
1755265590000|2025-08-15 13:46:30|8376.27|8376.27|8377.15|8377.15|8377.15|8377.15|8376.27|8376.27|0
1755265600000|2025-08-15 13:46:40|8377.44|8377.44|8377.73|8377.73|8377.73|8377.73|8377.44|8377.44|0
1755265610000|2025-08-15 13:46:50|8379.93|8379.93|8376.05|8376.05|8379.93|8379.93|8376.05|8376.05|0
1755265620000|2025-08-15 13:47:00|8375.75|8375.75|8377.15|8377.15|8377.15|8377.15|8375.75|8375.75|0
1755265630000|2025-08-15 13:47:10|8378.24|8378.24|8378.27|8378.27|8379.66|8379.66|8378.24|8378.24|0
1755265640000|2025-08-15 13:47:20|8376.07|8376.07|8377.17|8377.17|8377.17|8377.17|8376.07|8376.07|0
1755265650000|2025-08-15 13:47:30|8376.88|8376.88|8376.92|8376.92|8376.92|8376.92|8376.88|8376.88|0
1755265660000|2025-08-15 13:47:40|8376.62|8376.62|8374.13|8374.13|8376.62|8376.62|8374.13|8374.13|0
1755265670000|2025-08-15 13:47:50|8373.25|8373.25|8369.37|8369.37|8373.25|8373.25|8369.37|8369.37|0
1755265680000|2025-08-15 13:48:00|8369.96|8369.96|8370.47|8370.47|8371.35|8371.35|8369.96|8369.96|0
1755265690000|2025-08-15 13:48:10|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|0
1755265700000|2025-08-15 13:48:20|8372.53|8372.53|8368.87|8368.87|8372.53|8372.53|8368.28|8368.28|0
1755265720000|2025-08-15 13:48:40|8367.99|8367.99|8363.77|8363.77|8367.99|8367.99|8363.77|8363.77|0
1755265730000|2025-08-15 13:48:50|8361.57|8361.57|8361.57|8361.57|8363.77|8363.77|8360.99|8360.99|0
1755265740000|2025-08-15 13:49:00|8360.4|8360.4|8362.38|8362.38|8362.38|8362.38|8360.4|8360.4|0
1755265750000|2025-08-15 13:49:10|8362.09|8362.09|8362.1|8362.1|8362.11|8362.11|8362.09|8362.09|0
1755265760000|2025-08-15 13:49:20|8360.41|8360.41|8359.31|8359.31|8360.41|8360.41|8358.73|8358.73|0
1755265770000|2025-08-15 13:49:30|8359.27|8359.27|8358.4|8358.4|8359.27|8359.27|8358.4|8358.4|0
1755265780000|2025-08-15 13:49:40|8356.2|8356.2|8355.9|8355.9|8356.2|8356.2|8355.9|8355.9|0
1755265790000|2025-08-15 13:49:50|8356.49|8356.49|8354.22|8354.22|8356.49|8356.49|8354.22|8354.22|0
1755265800000|2025-08-15 13:50:00|8354.2|8354.2|8352.22|8352.22|8354.2|8354.2|8352.22|8352.22|0
1755265810000|2025-08-15 13:50:10|8353.1|8353.1|8352.8|8352.8|8353.1|8353.1|8352.8|8352.8|0
1755265820000|2025-08-15 13:50:20|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1755265830000|2025-08-15 13:50:30|8353.61|8353.61|8353.61|8353.61|8354.71|8354.71|8353.61|8353.61|0
1755265840000|2025-08-15 13:50:40|8353.6|8353.6|8353.31|8353.31|8353.6|8353.6|8353.31|8353.31|0
1755265850000|2025-08-15 13:50:50|8352.21|8352.21|8348.32|8348.32|8352.21|8352.21|8348.32|8348.32|0
1755265860000|2025-08-15 13:51:00|8351.62|8351.62|8352.5|8352.5|8353.08|8353.08|8351.62|8351.62|0
1755265870000|2025-08-15 13:51:10|8353.08|8353.08|8353.31|8353.31|8353.89|8353.89|8352.79|8352.79|0
1755265900000|2025-08-15 13:51:40|8352.43|8352.43|8352.43|8352.43|8352.43|8352.43|8351.84|8351.84|0
1755265910000|2025-08-15 13:51:50|8353.53|8353.53|8352.43|8352.43|8353.82|8353.82|8352.43|8352.43|0
1755265920000|2025-08-15 13:52:00|8352.34|8352.34|8353.22|8353.22|8353.22|8353.22|8352.34|8352.34|0
1755265930000|2025-08-15 13:52:10|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|0
1755265940000|2025-08-15 13:52:20|8352.64|8352.64|8353.52|8353.52|8353.52|8353.52|8352.64|8352.64|0
1755265950000|2025-08-15 13:52:30|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1755265960000|2025-08-15 13:52:40|8355.42|8355.42|8357.18|8357.18|8357.18|8357.18|8355.42|8355.42|0
1755265970000|2025-08-15 13:52:50|8356.89|8356.89|8357.69|8357.69|8358.79|8358.79|8356.01|8356.01|0
1755265980000|2025-08-15 13:53:00|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|0
1755265990000|2025-08-15 13:53:10|8359.08|8359.08|8357.98|8357.98|8359.08|8359.08|8357.98|8357.98|0
1755266000000|2025-08-15 13:53:20|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1755266030000|2025-08-15 13:53:50|8355.49|8355.49|8355.79|8355.79|8355.79|8355.79|8354.69|8354.69|0
1755266040000|2025-08-15 13:54:00|8356.08|8356.08|8358.2|8358.2|8358.2|8358.2|8356|8356|0
1755266050000|2025-08-15 13:54:10|8358.78|8358.78|8358.79|8358.79|8358.79|8358.79|8358.78|8358.78|0
1755266070000|2025-08-15 13:54:30|8355.5|8355.5|8356.3|8356.3|8356.3|8356.3|8355.2|8355.2|0
1755266080000|2025-08-15 13:54:40|8355.13|8355.13|8354.62|8354.62|8355.13|8355.13|8354.62|8354.62|0
1755266090000|2025-08-15 13:54:50|8355.72|8355.72|8353.52|8353.52|8355.72|8355.72|8353.52|8353.52|0
1755266100000|2025-08-15 13:55:00|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1755266110000|2025-08-15 13:55:10|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1755266120000|2025-08-15 13:55:20|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|0
1755266140000|2025-08-15 13:55:40|8357.7|8357.7|8357.4|8357.4|8357.7|8357.7|8357.11|8357.11|0
1755266150000|2025-08-15 13:55:50|8356.3|8356.3|8355.2|8355.2|8356.3|8356.3|8355.2|8355.2|0
1755266160000|2025-08-15 13:56:00|8357.4|8357.4|8357.74|8357.74|8357.74|8357.74|8357.4|8357.4|0
1755266170000|2025-08-15 13:56:10|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|0
1755266180000|2025-08-15 13:56:20|8359.13|8359.13|8354.66|8354.66|8359.13|8359.13|8354.37|8354.37|0
1755266190000|2025-08-15 13:56:30|8354.37|8354.37|8355.54|8355.54|8355.54|8355.54|8354.37|8354.37|0
1755266200000|2025-08-15 13:56:40|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1755266210000|2025-08-15 13:56:50|8354.95|8354.95|8353.85|8353.85|8354.95|8354.95|8353.85|8353.85|0
1755266220000|2025-08-15 13:57:00|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|8353.75|0
1755266230000|2025-08-15 13:57:10|8354.85|8354.85|8355.73|8355.73|8355.73|8355.73|8354.85|8354.85|0
1755266240000|2025-08-15 13:57:20|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|8356.32|0
1755266250000|2025-08-15 13:57:30|8357.2|8357.2|8362.69|8362.69|8362.69|8362.69|8357.2|8357.2|0
1755266260000|2025-08-15 13:57:40|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|0
1755266270000|2025-08-15 13:57:50|8362.1|8362.1|8361.81|8361.81|8362.1|8362.1|8361.81|8361.81|0
1755266330000|2025-08-15 13:58:50|8359.61|8359.61|8356.02|8356.02|8359.61|8359.61|8356.02|8356.02|0
1755266340000|2025-08-15 13:59:00|8355.73|8355.73|8357.71|8357.71|8357.71|8357.71|8355.73|8355.73|0
1755266350000|2025-08-15 13:59:10|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|8357.12|0
1755266370000|2025-08-15 13:59:30|8356.83|8356.83|8358.81|8358.81|8358.81|8358.81|8356.83|8356.83|0
1755266380000|2025-08-15 13:59:40|8358.85|8358.85|8359.95|8359.95|8359.95|8359.95|8358.85|8358.85|0
1755266390000|2025-08-15 13:59:50|8360.24|8360.24|8359.14|8359.14|8361.34|8361.34|8358.85|8358.85|0
1755266400000|2025-08-15 14:00:00|8357.75|8357.75|8355.46|8355.46|8357.75|8357.75|8354.36|8354.36|0
1755266410000|2025-08-15 14:00:10|8355.45|8355.45|8357.62|8357.62|8357.62|8357.62|8355.43|8355.43|0
1755266420000|2025-08-15 14:00:20|8357.92|8357.92|8358.21|8358.21|8358.21|8358.21|8357.92|8357.92|0
1755266430000|2025-08-15 14:00:30|8358.23|8358.23|8358.53|8358.53|8358.53|8358.53|8358.23|8358.23|0
1755266440000|2025-08-15 14:00:40|8360.73|8360.73|8360.43|8360.43|8360.73|8360.73|8360.43|8360.43|0
1755266450000|2025-08-15 14:00:50|8360.14|8360.14|8360.12|8360.12|8360.14|8360.14|8360.12|8360.12|0
1755266460000|2025-08-15 14:01:00|8359.24|8359.24|8360.16|8360.16|8360.16|8360.16|8359.24|8359.24|0
1755266470000|2025-08-15 14:01:10|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|0
1755266480000|2025-08-15 14:01:20|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|8360.97|0
1755266490000|2025-08-15 14:01:30|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|0
1755266500000|2025-08-15 14:01:40|8362.03|8362.03|8361.44|8361.44|8362.03|8362.03|8361.44|8361.44|0
1755266510000|2025-08-15 14:01:50|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|0
1755266520000|2025-08-15 14:02:00|8360.05|8360.05|8360.63|8360.63|8360.93|8360.93|8360.05|8360.05|0
1755266530000|2025-08-15 14:02:10|8359.53|8359.53|8359.24|8359.24|8359.53|8359.53|8359.24|8359.24|0
1755266540000|2025-08-15 14:02:20|8358.14|8358.14|8359.24|8359.24|8359.24|8359.24|8358.14|8358.14|0
1755266550000|2025-08-15 14:02:30|8358.66|8358.66|8358.32|8358.32|8358.66|8358.66|8358.32|8358.32|0
1755266560000|2025-08-15 14:02:40|8358.26|8358.26|8356.05|8356.05|8358.26|8358.26|8356.05|8356.05|0
1755266580000|2025-08-15 14:03:00|8356.01|8356.01|8356.6|8356.6|8356.6|8356.6|8356.01|8356.01|0
1755266590000|2025-08-15 14:03:10|8356.89|8356.89|8357.7|8357.7|8357.99|8357.99|8356.89|8356.89|0
1755266610000|2025-08-15 14:03:30|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1755266630000|2025-08-15 14:03:50|8356.6|8356.6|8356.3|8356.3|8356.6|8356.6|8356.01|8356.01|0
1755266640000|2025-08-15 14:04:00|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|0
1755266660000|2025-08-15 14:04:20|8353.81|8353.81|8352.93|8352.93|8353.81|8353.81|8352.93|8352.93|0
1755266670000|2025-08-15 14:04:30|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|0
1755266680000|2025-08-15 14:04:40|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|8353.98|0
1755266690000|2025-08-15 14:04:50|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|0
1755266700000|2025-08-15 14:05:00|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|8351.78|0
1755266710000|2025-08-15 14:05:10|8352.88|8352.88|8353.98|8353.98|8353.98|8353.98|8352.88|8352.88|0
1755266720000|2025-08-15 14:05:20|8353.94|8353.94|8351.74|8351.74|8353.94|8353.94|8351.74|8351.74|0
1755266730000|2025-08-15 14:05:30|8351.45|8351.45|8351.74|8351.74|8351.74|8351.74|8351.16|8351.16|0
1755266750000|2025-08-15 14:05:50|8351.45|8351.45|8352.04|8352.04|8352.04|8352.04|8349.77|8349.77|0
1755266780000|2025-08-15 14:06:20|8352.33|8352.33|8352.04|8352.04|8352.33|8352.33|8352.04|8352.04|0
1755266790000|2025-08-15 14:06:30|8352.62|8352.62|8356.8|8356.8|8356.8|8356.8|8352.62|8352.62|0
1755266800000|2025-08-15 14:06:40|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|8356.51|0
1755266820000|2025-08-15 14:07:00|8355.41|8355.41|8354.02|8354.02|8355.41|8355.41|8354.02|8354.02|0
1755266840000|2025-08-15 14:07:20|8354.31|8354.31|8351.44|8351.44|8354.31|8354.31|8351.44|8351.44|0
1755266850000|2025-08-15 14:07:30|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1755266860000|2025-08-15 14:07:40|8351.69|8351.69|8353.89|8353.89|8353.89|8353.89|8351.69|8351.69|0
1755266870000|2025-08-15 14:07:50|8354.19|8354.19|8353.89|8353.89|8354.19|8354.19|8353.89|8353.89|0
1755266880000|2025-08-15 14:08:00|8353.6|8353.6|8353.01|8353.01|8353.6|8353.6|8353.01|8353.01|0
1755266890000|2025-08-15 14:08:10|8352.72|8352.72|8351.62|8351.62|8352.72|8352.72|8351.62|8351.62|0
1755266900000|2025-08-15 14:08:20|8351.33|8351.33|8350.74|8350.74|8351.33|8351.33|8350.74|8350.74|0
1755266910000|2025-08-15 14:08:30|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1755266920000|2025-08-15 14:08:40|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|8351.33|0
1755266930000|2025-08-15 14:08:50|8351.62|8351.62|8351.33|8351.33|8351.62|8351.62|8351.33|8351.33|0
1755266940000|2025-08-15 14:09:00|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|0
1755266950000|2025-08-15 14:09:10|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|8354.11|0
1755266960000|2025-08-15 14:09:20|8355.87|8355.87|8355.58|8355.58|8355.87|8355.87|8355.28|8355.28|0
1755266970000|2025-08-15 14:09:30|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|8356.68|0
1755266980000|2025-08-15 14:09:40|8356.09|8356.09|8355.8|8355.8|8356.09|8356.09|8355.8|8355.8|0
1755266990000|2025-08-15 14:09:50|8354.7|8354.7|8354.11|8354.11|8354.7|8354.7|8354.11|8354.11|0
1755267000000|2025-08-15 14:10:00|8354.41|8354.41|8354.7|8354.7|8354.7|8354.7|8354.41|8354.41|0
1755267010000|2025-08-15 14:10:10|8354.99|8354.99|8358.62|8358.62|8358.62|8358.62|8354.99|8354.99|0
1755267030000|2025-08-15 14:10:30|8357.52|8357.52|8354.1|8354.1|8357.52|8357.52|8354.1|8354.1|0
1755267050000|2025-08-15 14:10:50|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1755267070000|2025-08-15 14:11:10|8354.1|8354.1|8352.73|8352.73|8354.13|8354.13|8352.73|8352.73|0
1755267080000|2025-08-15 14:11:20|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|8353.32|0
1755267090000|2025-08-15 14:11:30|8355.52|8355.52|8355.81|8355.81|8355.81|8355.81|8355.52|8355.52|0
1755267110000|2025-08-15 14:11:50|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|8356.1|0
1755267120000|2025-08-15 14:12:00|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|0
1755267130000|2025-08-15 14:12:10|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1755267140000|2025-08-15 14:12:20|8356.62|8356.62|8354.42|8354.42|8356.62|8356.62|8354.42|8354.42|0
1755267160000|2025-08-15 14:12:40|8353.83|8353.83|8354.13|8354.13|8354.13|8354.13|8353.83|8353.83|0
1755267180000|2025-08-15 14:13:00|8354.08|8354.08|8354.64|8354.64|8354.93|8354.93|8354.05|8354.05|0
1755267200000|2025-08-15 14:13:20|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|8354.93|0
1755267210000|2025-08-15 14:13:30|8358.23|8358.23|8358.19|8358.19|8358.23|8358.23|8358.19|8358.19|0
1755267230000|2025-08-15 14:13:50|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|0
1755267240000|2025-08-15 14:14:00|8358.69|8358.69|8361.18|8361.18|8361.18|8361.18|8358.69|8358.69|0
1755267250000|2025-08-15 14:14:10|8362.28|8362.28|8364.04|8364.04|8364.62|8364.62|8362.28|8362.28|0
1755267260000|2025-08-15 14:14:20|8364.33|8364.33|8364.06|8364.06|8364.33|8364.33|8364.04|8364.04|0
1755267270000|2025-08-15 14:14:30|8364.35|8364.35|8364.35|8364.35|8364.35|8364.35|8364.35|8364.35|0
1755267290000|2025-08-15 14:14:50|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|0
1755267300000|2025-08-15 14:15:00|8365.16|8365.16|8365.45|8365.45|8365.45|8365.45|8365.16|8365.16|0
1755267310000|2025-08-15 14:15:10|8366.04|8366.04|8365.74|8365.74|8366.04|8366.04|8365.74|8365.74|0
1755267320000|2025-08-15 14:15:20|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1755267330000|2025-08-15 14:15:30|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|8365.45|0
1755267340000|2025-08-15 14:15:40|8365.16|8365.16|8367.14|8367.14|8367.43|8367.43|8365.16|8365.16|0
1755267360000|2025-08-15 14:16:00|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|0
1755267370000|2025-08-15 14:16:10|8366.04|8366.04|8365.74|8365.74|8366.04|8366.04|8365.74|8365.74|0
1755267380000|2025-08-15 14:16:20|8365.45|8365.45|8364.35|8364.35|8365.45|8365.45|8364.35|8364.35|0
1755267390000|2025-08-15 14:16:30|8365.52|8365.52|8365.52|8365.52|8365.82|8365.82|8365.52|8365.52|0
1755267400000|2025-08-15 14:16:40|8366.62|8366.62|8368.01|8368.01|8368.01|8368.01|8366.62|8366.62|0
1755267410000|2025-08-15 14:16:50|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|0
1755267420000|2025-08-15 14:17:00|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|0
1755267430000|2025-08-15 14:17:10|8369.41|8369.41|8369.38|8369.38|8369.41|8369.41|8369.38|8369.38|0
1755267440000|2025-08-15 14:17:20|8368.28|8368.28|8367.48|8367.48|8368.28|8368.28|8367.18|8367.18|0
1755267470000|2025-08-15 14:17:50|8369.68|8369.68|8371.36|8371.36|8371.36|8371.36|8369.68|8369.68|0
1755267480000|2025-08-15 14:18:00|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1755267490000|2025-08-15 14:18:10|8371.36|8371.36|8369.68|8369.68|8371.36|8371.36|8369.68|8369.68|0
1755267520000|2025-08-15 14:18:40|8370.26|8370.26|8371.36|8371.36|8371.36|8371.36|8370.26|8370.26|0
1755267530000|2025-08-15 14:18:50|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|0
1755267540000|2025-08-15 14:19:00|8369.68|8369.68|8370.77|8370.77|8370.77|8370.77|8369.68|8369.68|0
1755267550000|2025-08-15 14:19:10|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|0
1755267560000|2025-08-15 14:19:20|8371.95|8371.95|8371.65|8371.65|8371.95|8371.95|8371.65|8371.65|0
1755267570000|2025-08-15 14:19:30|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|0
1755267580000|2025-08-15 14:19:40|8383.75|8383.75|8384.44|8384.44|8388.76|8388.76|8383.34|8383.34|0
1755267590000|2025-08-15 14:19:50|8387.66|8387.66|8387.81|8387.81|8393.38|8393.38|8387.66|8387.66|0
1755267600000|2025-08-15 14:20:00|8387.52|8387.52|8393.44|8393.44|8394.61|8394.61|8386.35|8386.35|0
1755267610000|2025-08-15 14:20:10|8392.85|8392.85|8398.57|8398.57|8403.11|8403.11|8392.56|8392.56|0
1755267620000|2025-08-15 14:20:20|8398.27|8398.27|8396.22|8396.22|8398.27|8398.27|8395.05|8395.05|0
1755267630000|2025-08-15 14:20:30|8394.47|8394.47|8391.57|8391.57|8394.47|8394.47|8390.99|8390.99|0
1755267640000|2025-08-15 14:20:40|8392.45|8392.45|8393.04|8393.04|8395.09|8395.09|8391.57|8391.57|0
1755267650000|2025-08-15 14:20:50|8392.45|8392.45|8392.96|8392.96|8392.96|8392.96|8391.5|8391.5|0
1755267660000|2025-08-15 14:21:00|8394.72|8394.72|8394.13|8394.13|8396.18|8396.18|8394.13|8394.13|0
1755267670000|2025-08-15 14:21:10|8393.55|8393.55|8393.26|8393.26|8393.55|8393.55|8393.26|8393.26|0
1755267680000|2025-08-15 14:21:20|8392.38|8392.38|8391.5|8391.5|8392.38|8392.38|8391.5|8391.5|0
1755267690000|2025-08-15 14:21:30|8391.79|8391.79|8388.13|8388.13|8391.79|8391.79|8388.13|8388.13|0
1755267700000|2025-08-15 14:21:40|8387.84|8387.84|8390.76|8390.76|8391.35|8391.35|8387.84|8387.84|0
1755267710000|2025-08-15 14:21:50|8390.47|8390.47|8391.06|8391.06|8392.23|8392.23|8390.47|8390.47|0
1755267720000|2025-08-15 14:22:00|8390.47|8390.47|8388.57|8388.57|8391.64|8391.64|8388.57|8388.57|0
1755267730000|2025-08-15 14:22:10|8390.03|8390.03|8399.84|8399.84|8399.84|8399.84|8390.03|8390.03|0
1755267740000|2025-08-15 14:22:20|8399.26|8399.26|8397.5|8397.5|8401.89|8401.89|8396.62|8396.62|0
1755267750000|2025-08-15 14:22:30|8397.21|8397.21|8398.97|8398.97|8400.14|8400.14|8396.91|8396.91|0
1755267760000|2025-08-15 14:22:40|8399.26|8399.26|8399.55|8399.55|8399.55|8399.55|8399.26|8399.26|0
1755267770000|2025-08-15 14:22:50|8399.84|8399.84|8400.14|8400.14|8400.72|8400.72|8399.26|8399.26|0
1755267780000|2025-08-15 14:23:00|8401.6|8401.6|8402.7|8402.7|8403.36|8403.36|8401.31|8401.31|0
1755267790000|2025-08-15 14:23:10|8403.87|8403.87|8404.38|8404.38|8406.8|8406.8|8402.11|8402.11|0
1755267800000|2025-08-15 14:23:20|8403.21|8403.21|8400.14|8400.14|8404.38|8404.38|8400.14|8400.14|0
1755267810000|2025-08-15 14:23:30|8401.02|8401.02|8399.55|8399.55|8401.02|8401.02|8397.5|8397.5|0
1755267820000|2025-08-15 14:23:40|8400.43|8400.43|8397.21|8397.21|8401.02|8401.02|8397.21|8397.21|0
1755267830000|2025-08-15 14:23:50|8396.62|8396.62|8397.79|8397.79|8398.38|8398.38|8396.62|8396.62|0
1755267840000|2025-08-15 14:24:00|8399.55|8399.55|8399.26|8399.26|8401.02|8401.02|8398.38|8398.38|0
1755267850000|2025-08-15 14:24:10|8398.97|8398.97|8398.67|8398.67|8398.97|8398.97|8398.67|8398.67|0
1755267860000|2025-08-15 14:24:20|8398.09|8398.09|8395.82|8395.82|8398.67|8398.67|8395.82|8395.82|0
1755267870000|2025-08-15 14:24:30|8395.23|8395.23|8392.06|8392.06|8395.23|8395.23|8392.06|8392.06|0
1755267880000|2025-08-15 14:24:40|8391.76|8391.76|8391.76|8391.76|8392.06|8392.06|8391.47|8391.47|0
1755267890000|2025-08-15 14:24:50|8393.23|8393.23|8392.35|8392.35|8394.4|8394.4|8392.35|8392.35|0
1755267900000|2025-08-15 14:25:00|8392.64|8392.64|8391.76|8391.76|8392.64|8392.64|8391.47|8391.47|0
1755267910000|2025-08-15 14:25:10|8391.18|8391.18|8390.01|8390.01|8391.18|8391.18|8390.01|8390.01|0
1755267920000|2025-08-15 14:25:20|8389.13|8389.13|8387.6|8387.6|8389.95|8389.95|8387.6|8387.6|0
1755267930000|2025-08-15 14:25:30|8386.43|8386.43|8386.14|8386.14|8387.31|8387.31|8386.14|8386.14|0
1755267940000|2025-08-15 14:25:40|8386.43|8386.43|8387.9|8387.9|8388.77|8388.77|8386.43|8386.43|0
1755267950000|2025-08-15 14:25:50|8388.19|8388.19|8386.8|8386.8|8389.36|8389.36|8386.8|8386.8|0
1755267960000|2025-08-15 14:26:00|8386.5|8386.5|8385.99|8385.99|8387.16|8387.16|8384.23|8384.23|0
1755267980000|2025-08-15 14:26:20|8386.58|8386.58|8385.4|8385.4|8386.58|8386.58|8385.4|8385.4|0
1755267990000|2025-08-15 14:26:30|8386.5|8386.5|8386.8|8386.8|8386.8|8386.8|8386.21|8386.21|0
1755268000000|2025-08-15 14:26:40|8386.5|8386.5|8386.5|8386.5|8387.09|8387.09|8386.5|8386.5|0
1755268020000|2025-08-15 14:27:00|8386.21|8386.21|8387.31|8387.31|8387.31|8387.31|8386.21|8386.21|0
1755268040000|2025-08-15 14:27:20|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|0
1755268050000|2025-08-15 14:27:30|8386.72|8386.72|8386.43|8386.43|8387.02|8387.02|8385.85|8385.85|0
1755268070000|2025-08-15 14:27:50|8385.33|8385.33|8387.68|8387.68|8387.68|8387.68|8385.33|8385.33|0
1755268080000|2025-08-15 14:28:00|8387.97|8387.97|8387.09|8387.09|8390.31|8390.31|8387.09|8387.09|0
1755268090000|2025-08-15 14:28:10|8386.8|8386.8|8382.26|8382.26|8386.8|8386.8|8382.26|8382.26|0
1755268100000|2025-08-15 14:28:20|8382.55|8382.55|8382.84|8382.84|8382.84|8382.84|8382.55|8382.55|0
1755268110000|2025-08-15 14:28:30|8383.13|8383.13|8384.55|8384.55|8384.55|8384.55|8383.03|8383.03|0
1755268120000|2025-08-15 14:28:40|8383.96|8383.96|8386.43|8386.43|8386.43|8386.43|8383.94|8383.94|0
1755268130000|2025-08-15 14:28:50|8387.31|8387.31|8386.72|8386.72|8387.6|8387.6|8386.72|8386.72|0
1755268150000|2025-08-15 14:29:10|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|0
1755268160000|2025-08-15 14:29:20|8386.57|8386.57|8387.96|8387.96|8388.25|8388.25|8386.57|8386.57|0
1755268170000|2025-08-15 14:29:30|8389.13|8389.13|8390.23|8390.23|8390.52|8390.52|8389.13|8389.13|0
1755268180000|2025-08-15 14:29:40|8393.09|8393.09|8393.67|8393.67|8394.26|8394.26|8393.09|8393.09|0
1755268200000|2025-08-15 14:30:00|8391.95|8391.95|8395.9|8395.9|8395.9|8395.9|8391.86|8391.86|0
1755268210000|2025-08-15 14:30:10|8395.02|8395.02|8394.73|8394.73|8395.02|8395.02|8394.44|8394.44|0
1755268220000|2025-08-15 14:30:20|8395.02|8395.02|8395.61|8395.61|8395.61|8395.61|8394.44|8394.44|0
1755268240000|2025-08-15 14:30:40|8396.78|8396.78|8397.66|8397.66|8397.66|8397.66|8396.49|8396.49|0
1755268250000|2025-08-15 14:30:50|8396.78|8396.78|8395.9|8395.9|8396.78|8396.78|8395.9|8395.9|0
1755268260000|2025-08-15 14:31:00|8396.78|8396.78|8398.39|8398.39|8398.98|8398.98|8396.78|8396.78|0
1755268270000|2025-08-15 14:31:10|8398.1|8398.1|8397.29|8397.29|8398.1|8398.1|8397.29|8397.29|0
1755268280000|2025-08-15 14:31:20|8397|8397|8397.59|8397.59|8397.59|8397.59|8397|8397|0
1755268290000|2025-08-15 14:31:30|8397|8397|8395.9|8395.9|8397|8397|8395.9|8395.9|0
1755268310000|2025-08-15 14:31:50|8396.19|8396.19|8396.71|8396.71|8398.17|8398.17|8396.19|8396.19|0
1755268320000|2025-08-15 14:32:00|8397.29|8397.29|8398.46|8398.46|8398.76|8398.76|8396.41|8396.41|0
1755268330000|2025-08-15 14:32:10|8398.17|8398.17|8398.25|8398.25|8398.55|8398.55|8398.17|8398.17|0
1755268340000|2025-08-15 14:32:20|8397.96|8397.96|8398.55|8398.55|8398.55|8398.55|8397.96|8397.96|0
1755268350000|2025-08-15 14:32:30|8400.52|8400.52|8399.94|8399.94|8400.52|8400.52|8399.94|8399.94|0
1755268360000|2025-08-15 14:32:40|8403.31|8403.31|8403.6|8403.6|8404.77|8404.77|8401.33|8401.33|0
1755268370000|2025-08-15 14:32:50|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|0
1755268380000|2025-08-15 14:33:00|8403.31|8403.31|8404.19|8404.19|8404.77|8404.77|8403.31|8403.31|0
1755268390000|2025-08-15 14:33:10|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|0
1755268400000|2025-08-15 14:33:20|8404.19|8404.19|8404.19|8404.19|8405.36|8405.36|8403.89|8403.89|0
1755268420000|2025-08-15 14:33:40|8403.6|8403.6|8404.19|8404.19|8405.06|8405.06|8403.6|8403.6|0
1755268430000|2025-08-15 14:33:50|8404.48|8404.48|8404.77|8404.77|8405.06|8405.06|8404.48|8404.48|0
1755268440000|2025-08-15 14:34:00|8403.89|8403.89|8403.89|8403.89|8403.89|8403.89|8403.87|8403.87|0
1755268450000|2025-08-15 14:34:10|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|0
1755268460000|2025-08-15 14:34:20|8401.99|8401.99|8401.4|8401.4|8402.28|8402.28|8400.23|8400.23|0
1755268470000|2025-08-15 14:34:30|8401.7|8401.7|8401.7|8401.7|8401.99|8401.99|8401.7|8401.7|0
1755268480000|2025-08-15 14:34:40|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|0
1755268490000|2025-08-15 14:34:50|8401.7|8401.7|8401.4|8401.4|8401.99|8401.99|8401.4|8401.4|0
1755268500000|2025-08-15 14:35:00|8403.6|8403.6|8402.21|8402.21|8403.6|8403.6|8402.21|8402.21|0
1755268510000|2025-08-15 14:35:10|8401.92|8401.92|8401.62|8401.62|8401.92|8401.92|8401.62|8401.62|0
1755268520000|2025-08-15 14:35:20|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|0
1755268530000|2025-08-15 14:35:30|8402.21|8402.21|8404.7|8404.7|8405.58|8405.58|8402.21|8402.21|0
1755268540000|2025-08-15 14:35:40|8404.73|8404.73|8402.68|8402.68|8404.73|8404.73|8402.68|8402.68|0
1755268550000|2025-08-15 14:35:50|8402.09|8402.09|8400.4|8400.4|8402.09|8402.09|8400.4|8400.4|0
1755268560000|2025-08-15 14:36:00|8399.31|8399.31|8399.31|8399.31|8399.31|8399.31|8399.31|8399.31|0
1755268570000|2025-08-15 14:36:10|8400.4|8400.4|8402.16|8402.16|8402.16|8402.16|8400.4|8400.4|0
1755268580000|2025-08-15 14:36:20|8403.04|8403.04|8402.45|8402.45|8403.33|8403.33|8402.45|8402.45|0
1755268590000|2025-08-15 14:36:30|8402.75|8402.75|8403.04|8403.04|8403.04|8403.04|8402.75|8402.75|0
1755268600000|2025-08-15 14:36:40|8402.45|8402.45|8402.2|8402.2|8402.45|8402.45|8402.16|8402.16|0
1755268620000|2025-08-15 14:37:00|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|8401.91|0
1755268630000|2025-08-15 14:37:10|8401.62|8401.62|8401.32|8401.32|8401.62|8401.62|8401.32|8401.32|0
1755268640000|2025-08-15 14:37:20|8401.03|8401.03|8399.93|8399.93|8401.03|8401.03|8399.93|8399.93|0
1755268650000|2025-08-15 14:37:30|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1755268660000|2025-08-15 14:37:40|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|0
1755268670000|2025-08-15 14:37:50|8398.83|8398.83|8399.71|8399.71|8399.71|8399.71|8398.83|8398.83|0
1755268680000|2025-08-15 14:38:00|8399.13|8399.13|8396.23|8396.23|8399.42|8399.42|8395.94|8395.94|0
1755268690000|2025-08-15 14:38:10|8395.94|8395.94|8396.23|8396.23|8396.23|8396.23|8395.94|8395.94|0
1755268700000|2025-08-15 14:38:20|8396.52|8396.52|8396.52|8396.52|8396.52|8396.52|8396.52|8396.52|0
1755268710000|2025-08-15 14:38:30|8396.23|8396.23|8396.82|8396.82|8396.82|8396.82|8396.23|8396.23|0
1755268720000|2025-08-15 14:38:40|8396.52|8396.52|8396.82|8396.82|8396.82|8396.82|8396.23|8396.23|0
1755268730000|2025-08-15 14:38:50|8396.52|8396.52|8399.09|8399.09|8399.09|8399.09|8396.52|8396.52|0
1755268740000|2025-08-15 14:39:00|8400.19|8400.19|8400.48|8400.48|8400.48|8400.48|8400.19|8400.19|0
1755268750000|2025-08-15 14:39:10|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|8399.89|0
1755268760000|2025-08-15 14:39:20|8401.58|8401.58|8401.58|8401.58|8401.87|8401.87|8401.58|8401.58|0
1755268770000|2025-08-15 14:39:30|8400.99|8400.99|8399.89|8399.89|8400.99|8400.99|8399.89|8399.89|0
1755268780000|2025-08-15 14:39:40|8399.93|8399.93|8401.03|8401.03|8401.03|8401.03|8399.93|8399.93|0
1755268790000|2025-08-15 14:39:50|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|0
1755268800000|2025-08-15 14:40:00|8400.47|8400.47|8399|8399|8400.76|8400.76|8399|8399|0
1755268810000|2025-08-15 14:40:10|8398.71|8398.71|8398.42|8398.42|8398.71|8398.71|8397.83|8397.83|0
1755268820000|2025-08-15 14:40:20|8397.83|8397.83|8400.39|8400.39|8400.39|8400.39|8397.83|8397.83|0
1755268830000|2025-08-15 14:40:30|8400.69|8400.69|8400.98|8400.98|8400.98|8400.98|8400.69|8400.69|0
1755268840000|2025-08-15 14:40:40|8400.69|8400.69|8401.57|8401.57|8402.15|8402.15|8400.69|8400.69|0
1755268850000|2025-08-15 14:40:50|8401.86|8401.86|8401.57|8401.57|8401.86|8401.86|8401.27|8401.27|0
1755268860000|2025-08-15 14:41:00|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|0
1755268880000|2025-08-15 14:41:20|8400.39|8400.39|8403.54|8403.54|8403.54|8403.54|8400.39|8400.39|0
1755268890000|2025-08-15 14:41:30|8403.25|8403.25|8402.96|8402.96|8403.25|8403.25|8402.96|8402.96|0
1755268900000|2025-08-15 14:41:40|8402.66|8402.66|8404.35|8404.35|8404.35|8404.35|8402.66|8402.66|0
1755268910000|2025-08-15 14:41:50|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|0
1755268920000|2025-08-15 14:42:00|8405.74|8405.74|8406.33|8406.33|8406.62|8406.62|8405.74|8405.74|0
1755268930000|2025-08-15 14:42:10|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|0
1755268940000|2025-08-15 14:42:20|8406.03|8406.03|8406.33|8406.33|8406.33|8406.33|8406.03|8406.03|0
1755268950000|2025-08-15 14:42:30|8406.62|8406.62|8408.23|8408.23|8409.11|8409.11|8406.62|8406.62|0
1755268960000|2025-08-15 14:42:40|8408.52|8408.52|8407.43|8407.43|8408.52|8408.52|8407.43|8407.43|0
1755268970000|2025-08-15 14:42:50|8406.55|8406.55|8407.43|8407.43|8407.43|8407.43|8406.25|8406.25|0
1755268980000|2025-08-15 14:43:00|8406.84|8406.84|8407.13|8407.13|8407.43|8407.43|8406.55|8406.55|0
1755268990000|2025-08-15 14:43:10|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|8406.55|0
1755269000000|2025-08-15 14:43:20|8406.61|8406.61|8405.2|8405.2|8406.61|8406.61|8404.9|8404.9|0
1755269010000|2025-08-15 14:43:30|8405.49|8405.49|8405.49|8405.49|8405.49|8405.49|8405.2|8405.2|0
1755269020000|2025-08-15 14:43:40|8405.2|8405.2|8404.61|8404.61|8405.49|8405.49|8404.61|8404.61|0
1755269030000|2025-08-15 14:43:50|8404.32|8404.32|8404.02|8404.02|8404.32|8404.32|8404.02|8404.02|0
1755269040000|2025-08-15 14:44:00|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|0
1755269050000|2025-08-15 14:44:10|8403.44|8403.44|8404.02|8404.02|8404.02|8404.02|8403.44|8403.44|0
1755269060000|2025-08-15 14:44:20|8404.32|8404.32|8404.9|8404.9|8404.9|8404.9|8404.32|8404.32|0
1755269070000|2025-08-15 14:44:30|8406|8406|8406|8406|8406|8406|8406|8406|0
1755269080000|2025-08-15 14:44:40|8406.29|8406.29|8406.88|8406.88|8406.88|8406.88|8406.29|8406.29|0
1755269090000|2025-08-15 14:44:50|8406.59|8406.59|8406.29|8406.29|8406.59|8406.59|8406|8406|0
1755269100000|2025-08-15 14:45:00|8405.71|8405.71|8405.71|8405.71|8405.71|8405.71|8405.42|8405.42|0
1755269120000|2025-08-15 14:45:20|8405.42|8405.42|8405.49|8405.49|8406.59|8406.59|8405.42|8405.42|0
1755269140000|2025-08-15 14:45:40|8404.9|8404.9|8406.66|8406.66|8406.66|8406.66|8404.9|8404.9|0
1755269150000|2025-08-15 14:45:50|8405.49|8405.49|8405.2|8405.2|8406.07|8406.07|8405.2|8405.2|0
1755269160000|2025-08-15 14:46:00|8407.39|8407.39|8407.98|8407.98|8408.27|8408.27|8407.39|8407.39|0
1755269170000|2025-08-15 14:46:10|8407.69|8407.69|8405.42|8405.42|8407.69|8407.69|8405.42|8405.42|0
1755269180000|2025-08-15 14:46:20|8406.29|8406.29|8405.71|8405.71|8406.29|8406.29|8405.42|8405.42|0
1755269200000|2025-08-15 14:46:40|8405.12|8405.12|8405.42|8405.42|8405.42|8405.42|8405.12|8405.12|0
1755269210000|2025-08-15 14:46:50|8405.71|8405.71|8405.42|8405.42|8405.71|8405.71|8405.42|8405.42|0
1755269220000|2025-08-15 14:47:00|8405.71|8405.71|8406.59|8406.59|8407.17|8407.17|8405.42|8405.42|0
1755269230000|2025-08-15 14:47:10|8406.88|8406.88|8404.9|8404.9|8406.88|8406.88|8404.9|8404.9|0
1755269240000|2025-08-15 14:47:20|8404.02|8404.02|8403.73|8403.73|8404.02|8404.02|8403.44|8403.44|0
1755269250000|2025-08-15 14:47:30|8403.44|8403.44|8402.92|8402.92|8403.44|8403.44|8402.63|8402.63|0
1755269260000|2025-08-15 14:47:40|8402.63|8402.63|8402.34|8402.34|8402.63|8402.63|8402.34|8402.34|0
1755269270000|2025-08-15 14:47:50|8402.05|8402.05|8402.34|8402.34|8402.34|8402.34|8401.75|8401.75|0
1755269280000|2025-08-15 14:48:00|8403.22|8403.22|8402.92|8402.92|8403.22|8403.22|8402.34|8402.34|0
1755269290000|2025-08-15 14:48:10|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|0
1755269300000|2025-08-15 14:48:20|8402.05|8402.05|8401.46|8401.46|8402.34|8402.34|8401.46|8401.46|0
1755269310000|2025-08-15 14:48:30|8401.75|8401.75|8401.75|8401.75|8401.75|8401.75|8401.46|8401.46|0
1755269320000|2025-08-15 14:48:40|8402.05|8402.05|8400.36|8400.36|8402.34|8402.34|8400.36|8400.36|0
1755269330000|2025-08-15 14:48:50|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|0
1755269340000|2025-08-15 14:49:00|8401.83|8401.83|8402.7|8402.7|8402.7|8402.7|8401.83|8401.83|0
1755269350000|2025-08-15 14:49:10|8402.41|8402.41|8403|8403|8403|8403|8402.36|8402.36|0
1755269360000|2025-08-15 14:49:20|8403.04|8403.04|8405.53|8405.53|8406.41|8406.41|8402.75|8402.75|0
1755269370000|2025-08-15 14:49:30|8405.82|8405.82|8405.24|8405.24|8405.82|8405.82|8405.24|8405.24|0
1755269380000|2025-08-15 14:49:40|8404.94|8404.94|8404.06|8404.06|8404.94|8404.94|8404.06|8404.06|0
1755269390000|2025-08-15 14:49:50|8405.53|8405.53|8404.94|8404.94|8405.53|8405.53|8404.94|8404.94|0
1755269400000|2025-08-15 14:50:00|8404.36|8404.36|8403.26|8403.26|8404.36|8404.36|8402.67|8402.67|0
1755269410000|2025-08-15 14:50:10|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|0
1755269420000|2025-08-15 14:50:20|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1755269430000|2025-08-15 14:50:30|8402.97|8402.97|8403.55|8403.55|8403.55|8403.55|8402.97|8402.97|0
1755269440000|2025-08-15 14:50:40|8405.75|8405.75|8406.04|8406.04|8406.63|8406.63|8405.75|8405.75|0
1755269460000|2025-08-15 14:51:00|8406.33|8406.33|8407.21|8407.21|8407.21|8407.21|8406.33|8406.33|0
1755269470000|2025-08-15 14:51:10|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|0
1755269480000|2025-08-15 14:51:20|8407.21|8407.21|8406.92|8406.92|8407.21|8407.21|8406.92|8406.92|0
1755269490000|2025-08-15 14:51:30|8407.21|8407.21|8408.68|8408.68|8409.26|8409.26|8406.63|8406.63|0
1755269500000|2025-08-15 14:51:40|8408.97|8408.97|8408.68|8408.68|8409.26|8409.26|8408.68|8408.68|0
1755269510000|2025-08-15 14:51:50|8408.09|8408.09|8407.51|8407.51|8408.09|8408.09|8407.51|8407.51|0
1755269520000|2025-08-15 14:52:00|8406.41|8406.41|8405.24|8405.24|8406.41|8406.41|8405.24|8405.24|0
1755269530000|2025-08-15 14:52:10|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|0
1755269540000|2025-08-15 14:52:20|8403.84|8403.84|8404.14|8404.14|8404.14|8404.14|8403.84|8403.84|0
1755269560000|2025-08-15 14:52:40|8403.04|8403.04|8404.21|8404.21|8404.21|8404.21|8403.04|8403.04|0
1755269570000|2025-08-15 14:52:50|8404.5|8404.5|8404.8|8404.8|8405.38|8405.38|8404.5|8404.5|0
1755269590000|2025-08-15 14:53:10|8405.38|8405.38|8406.43|8406.43|8406.48|8406.48|8405.09|8405.09|0
1755269600000|2025-08-15 14:53:20|8406.4|8406.4|8405.33|8405.33|8406.4|8406.4|8405.25|8405.25|0
1755269610000|2025-08-15 14:53:30|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.62|8405.62|0
1755269620000|2025-08-15 14:53:40|8406.21|8406.21|8405.92|8405.92|8406.21|8406.21|8405.92|8405.92|0
1755269640000|2025-08-15 14:54:00|8406.21|8406.21|8405.04|8405.04|8406.21|8406.21|8404.45|8404.45|0
1755269660000|2025-08-15 14:54:20|8405.92|8405.92|8405.86|8405.86|8406.21|8406.21|8405.86|8405.86|0
1755269670000|2025-08-15 14:54:30|8406.45|8406.45|8407.33|8407.33|8407.33|8407.33|8406.16|8406.16|0
1755269680000|2025-08-15 14:54:40|8407.04|8407.04|8406.67|8406.67|8407.04|8407.04|8406.45|8406.45|0
1755269690000|2025-08-15 14:54:50|8406.96|8406.96|8409.23|8409.23|8409.53|8409.53|8406.96|8406.96|0
1755269700000|2025-08-15 14:55:00|8409.53|8409.53|8410.11|8410.11|8410.11|8410.11|8409.23|8409.23|0
1755269710000|2025-08-15 14:55:10|8409.53|8409.53|8408.53|8408.53|8409.53|8409.53|8408.53|8408.53|0
1755269720000|2025-08-15 14:55:20|8408.23|8408.23|8408.53|8408.53|8408.53|8408.53|8408.23|8408.23|0
1755269730000|2025-08-15 14:55:30|8407.94|8407.94|8408.23|8408.23|8408.53|8408.53|8407.06|8407.06|0
1755269740000|2025-08-15 14:55:40|8408.53|8408.53|8408.23|8408.23|8409.11|8409.11|8407.94|8407.94|0
1755269750000|2025-08-15 14:55:50|8407.65|8407.65|8406.48|8406.48|8407.94|8407.94|8406.48|8406.48|0
1755269760000|2025-08-15 14:56:00|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1755269770000|2025-08-15 14:56:10|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1755269780000|2025-08-15 14:56:20|8405.67|8405.67|8405.08|8405.08|8405.67|8405.67|8405.08|8405.08|0
1755269790000|2025-08-15 14:56:30|8405.38|8405.38|8408.6|8408.6|8409.77|8409.77|8405.38|8405.38|0
1755269800000|2025-08-15 14:56:40|8408.31|8408.31|8408.6|8408.6|8408.6|8408.6|8408.31|8408.31|0
1755269810000|2025-08-15 14:56:50|8408.31|8408.31|8409.4|8409.4|8409.4|8409.4|8408.31|8408.31|0
1755269820000|2025-08-15 14:57:00|8410.58|8410.58|8412.19|8412.19|8412.19|8412.19|8409.99|8409.99|0
1755269830000|2025-08-15 14:57:10|8411.09|8411.09|8410.5|8410.5|8411.09|8411.09|8410.5|8410.5|0
1755269840000|2025-08-15 14:57:20|8410.21|8410.21|8408.82|8408.82|8410.21|8410.21|8408.23|8408.23|0
1755269850000|2025-08-15 14:57:30|8408.86|8408.86|8408.57|8408.57|8408.86|8408.86|8408.57|8408.57|0
1755269860000|2025-08-15 14:57:40|8408.86|8408.86|8408.86|8408.86|8409.15|8409.15|8408.86|8408.86|0
1755269880000|2025-08-15 14:58:00|8408.57|8408.57|8408.86|8408.86|8408.86|8408.86|8408.57|8408.57|0
1755269890000|2025-08-15 14:58:10|8409.15|8409.15|8409.96|8409.96|8409.96|8409.96|8408.86|8408.86|0
1755269900000|2025-08-15 14:58:20|8410.25|8410.25|8411.66|8411.66|8412.52|8412.52|8410.25|8410.25|0
1755269910000|2025-08-15 14:58:30|8411.37|8411.37|8411.66|8411.66|8411.96|8411.96|8411.37|8411.37|0
1755269920000|2025-08-15 14:58:40|8411.61|8411.61|8412.49|8412.49|8412.78|8412.78|8411.61|8411.61|0
1755269930000|2025-08-15 14:58:50|8412.78|8412.78|8412.2|8412.2|8412.78|8412.78|8412.2|8412.2|0
1755269940000|2025-08-15 14:59:00|8412.24|8412.24|8412.82|8412.82|8413.41|8413.41|8412.24|8412.24|0
1755269950000|2025-08-15 14:59:10|8412.53|8412.53|8415.02|8415.02|8415.02|8415.02|8412.53|8412.53|0
1755269960000|2025-08-15 14:59:20|8415.31|8415.31|8416.71|8416.71|8416.71|8416.71|8415.31|8415.31|0
1755269980000|2025-08-15 14:59:40|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|0
1755269990000|2025-08-15 14:59:50|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|0
1755270000000|2025-08-15 15:00:00|8415.29|8415.29|8416.1|8416.1|8416.39|8416.39|8415.29|8415.29|0
1755270010000|2025-08-15 15:00:10|8415.8|8415.8|8416.9|8416.9|8416.9|8416.9|8415.8|8415.8|0
1755270020000|2025-08-15 15:00:20|8416.61|8416.61|8418.66|8418.66|8418.66|8418.66|8416.61|8416.61|0
1755270030000|2025-08-15 15:00:30|8418.07|8418.07|8419.24|8419.24|8419.24|8419.24|8418.07|8418.07|0
1755270040000|2025-08-15 15:00:40|8419.54|8419.54|8420.34|8420.34|8420.64|8420.64|8418.66|8418.66|0
1755270050000|2025-08-15 15:00:50|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|0
1755270060000|2025-08-15 15:01:00|8422.1|8422.1|8421.22|8421.22|8422.1|8422.1|8420.64|8420.64|0
1755270070000|2025-08-15 15:01:10|8421.51|8421.51|8421.22|8421.22|8422.1|8422.1|8421.22|8421.22|0
1755270080000|2025-08-15 15:01:20|8421.51|8421.51|8420.64|8420.64|8421.51|8421.51|8420.64|8420.64|0
1755270100000|2025-08-15 15:01:40|8420.05|8420.05|8419.76|8419.76|8420.05|8420.05|8419.76|8419.76|0
1755270110000|2025-08-15 15:01:50|8419.46|8419.46|8420.05|8420.05|8420.05|8420.05|8419.46|8419.46|0
1755270120000|2025-08-15 15:02:00|8420.34|8420.34|8426.57|8426.57|8426.57|8426.57|8420.34|8420.34|0
1755270130000|2025-08-15 15:02:10|8426.61|8426.61|8425.73|8425.73|8426.61|8426.61|8425.73|8425.73|0
1755270140000|2025-08-15 15:02:20|8426.02|8426.02|8429.39|8429.39|8429.69|8429.69|8426.02|8426.02|0
1755270150000|2025-08-15 15:02:30|8429.1|8429.1|8430.79|8430.79|8431.08|8431.08|8429.1|8429.1|0
1755270160000|2025-08-15 15:02:40|8430.49|8430.49|8428.51|8428.51|8430.49|8430.49|8428.51|8428.51|0
1755270180000|2025-08-15 15:03:00|8426.76|8426.76|8427.34|8427.34|8427.34|8427.34|8425.66|8425.66|0
1755270190000|2025-08-15 15:03:10|8427.64|8427.64|8427.05|8427.05|8427.64|8427.64|8427.05|8427.05|0
1755270200000|2025-08-15 15:03:20|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1755270210000|2025-08-15 15:03:30|8427.05|8427.05|8427.95|8427.95|8427.95|8427.95|8427.05|8427.05|0
1755270220000|2025-08-15 15:03:40|8427.66|8427.66|8427.07|8427.07|8427.95|8427.95|8427.07|8427.07|0
1755270240000|2025-08-15 15:04:00|8427.11|8427.11|8426.82|8426.82|8427.11|8427.11|8426.82|8426.82|0
1755270250000|2025-08-15 15:04:10|8426.23|8426.23|8427.56|8427.56|8427.56|8427.56|8425.94|8425.94|0
1755270260000|2025-08-15 15:04:20|8427.53|8427.53|8425.55|8425.55|8427.53|8427.53|8425.26|8425.26|0
1755270270000|2025-08-15 15:04:30|8426.65|8426.65|8426.51|8426.51|8427.82|8427.82|8426.14|8426.14|0
1755270280000|2025-08-15 15:04:40|8427.09|8427.09|8426.51|8426.51|8427.9|8427.9|8426.51|8426.51|0
1755270290000|2025-08-15 15:04:50|8427.61|8427.61|8427.32|8427.32|8427.61|8427.61|8427.32|8427.32|0
1755270300000|2025-08-15 15:05:00|8427.02|8427.02|8427.02|8427.02|8427.61|8427.61|8427.02|8427.02|0
1755270310000|2025-08-15 15:05:10|8425.92|8425.92|8426.22|8426.22|8426.22|8426.22|8425.34|8425.34|0
1755270320000|2025-08-15 15:05:20|8426.51|8426.51|8426.8|8426.8|8426.8|8426.8|8426.51|8426.51|0
1755270330000|2025-08-15 15:05:30|8426.51|8426.51|8429.07|8429.07|8429.07|8429.07|8426.51|8426.51|0
1755270340000|2025-08-15 15:05:40|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|0
1755270360000|2025-08-15 15:06:00|8428.78|8428.78|8430.17|8430.17|8430.46|8430.46|8428.78|8428.78|0
1755270370000|2025-08-15 15:06:10|8430.46|8430.46|8429.88|8429.88|8430.46|8430.46|8429.88|8429.88|0
1755270380000|2025-08-15 15:06:20|8429.59|8429.59|8427.09|8427.09|8429.59|8429.59|8427.09|8427.09|0
1755270400000|2025-08-15 15:06:40|8428.78|8428.78|8429.37|8429.37|8429.37|8429.37|8428.78|8428.78|0
1755270410000|2025-08-15 15:06:50|8429.95|8429.95|8429.07|8429.07|8430.24|8430.24|8429.07|8429.07|0
1755270430000|2025-08-15 15:07:10|8427.97|8427.97|8429.37|8429.37|8429.37|8429.37|8427.68|8427.68|0
1755270460000|2025-08-15 15:07:40|8430.46|8430.46|8429.07|8429.07|8430.46|8430.46|8429.07|8429.07|0
1755270470000|2025-08-15 15:07:50|8428.85|8428.85|8426.07|8426.07|8428.85|8428.85|8426.07|8426.07|0
1755270480000|2025-08-15 15:08:00|8425.48|8425.48|8426.87|8426.87|8426.87|8426.87|8425.48|8425.48|0
1755270490000|2025-08-15 15:08:10|8427.17|8427.17|8428.05|8428.05|8428.34|8428.34|8427.17|8427.17|0
1755270500000|2025-08-15 15:08:20|8427.46|8427.46|8427.75|8427.75|8427.75|8427.75|8427.46|8427.46|0
1755270510000|2025-08-15 15:08:30|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|8427.17|0
1755270520000|2025-08-15 15:08:40|8426.87|8426.87|8427.17|8427.17|8427.17|8427.17|8426.87|8426.87|0
1755270530000|2025-08-15 15:08:50|8426.87|8426.87|8428.85|8428.85|8428.85|8428.85|8426.87|8426.87|0
1755270540000|2025-08-15 15:09:00|8427.75|8427.75|8428.56|8428.56|8428.56|8428.56|8427.46|8427.46|0
1755270550000|2025-08-15 15:09:10|8429.73|8429.73|8430.83|8430.83|8430.83|8430.83|8429.73|8429.73|0
1755270580000|2025-08-15 15:09:40|8430.24|8430.24|8429.95|8429.95|8430.54|8430.54|8429.95|8429.95|0
1755270590000|2025-08-15 15:09:50|8429.93|8429.93|8427.65|8427.65|8429.93|8429.93|8427.36|8427.36|0
1755270600000|2025-08-15 15:10:00|8426.56|8426.56|8426.56|8426.56|8427.14|8427.14|8426.26|8426.26|0
1755270620000|2025-08-15 15:10:20|8427.14|8427.14|8428.24|8428.24|8428.24|8428.24|8427.14|8427.14|0
1755270630000|2025-08-15 15:10:30|8428.53|8428.53|8426.34|8426.34|8428.53|8428.53|8426.34|8426.34|0
1755270640000|2025-08-15 15:10:40|8425.75|8425.75|8426.25|8426.25|8426.25|8426.25|8425.46|8425.46|0
1755270660000|2025-08-15 15:11:00|8425.67|8425.67|8425.67|8425.67|8425.96|8425.96|8425.67|8425.67|0
1755270670000|2025-08-15 15:11:10|8423.69|8423.69|8421.71|8421.71|8423.69|8423.69|8421.42|8421.42|0
1755270690000|2025-08-15 15:11:30|8422.81|8422.81|8422.85|8422.85|8422.85|8422.85|8422.81|8422.81|0
1755270700000|2025-08-15 15:11:40|8423.95|8423.95|8422.56|8422.56|8423.95|8423.95|8422.56|8422.56|0
1755270710000|2025-08-15 15:11:50|8422.85|8422.85|8423.95|8423.95|8423.95|8423.95|8422.85|8422.85|0
1755270720000|2025-08-15 15:12:00|8424.24|8424.24|8424.83|8424.83|8424.83|8424.83|8422.85|8422.85|0
1755270740000|2025-08-15 15:12:20|8423.95|8423.95|8424.29|8424.29|8424.87|8424.87|8422.56|8422.56|0
1755270750000|2025-08-15 15:12:30|8423.99|8423.99|8422.02|8422.02|8423.99|8423.99|8422.02|8422.02|0
1755270770000|2025-08-15 15:12:50|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|0
1755270780000|2025-08-15 15:13:00|8422.82|8422.82|8423.11|8423.11|8423.11|8423.11|8422.82|8422.82|0
1755270790000|2025-08-15 15:13:10|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|8423.99|0
1755270800000|2025-08-15 15:13:20|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|0
1755270810000|2025-08-15 15:13:30|8425.05|8425.05|8425.34|8425.34|8425.64|8425.64|8425.05|8425.05|0
1755270830000|2025-08-15 15:13:50|8424.76|8424.76|8421.39|8421.39|8424.76|8424.76|8421.39|8421.39|0
1755270840000|2025-08-15 15:14:00|8422.49|8422.49|8419.92|8419.92|8422.49|8422.49|8419.05|8419.05|0
1755270880000|2025-08-15 15:14:40|8420.22|8420.22|8420.54|8420.54|8420.54|8420.54|8420.22|8420.22|0
1755270890000|2025-08-15 15:14:50|8420.24|8420.24|8416.95|8416.95|8420.24|8420.24|8416.95|8416.95|0
1755270900000|2025-08-15 15:15:00|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|8416.65|0
1755270910000|2025-08-15 15:15:10|8414.16|8414.16|8417.78|8417.78|8417.78|8417.78|8414.16|8414.16|0
1755270920000|2025-08-15 15:15:20|8417.49|8417.49|8418.56|8418.56|8418.59|8418.59|8417.49|8417.49|0
1755270930000|2025-08-15 15:15:30|8419.66|8419.66|8419.69|8419.69|8419.74|8419.74|8419.66|8419.66|0
1755270940000|2025-08-15 15:15:40|8419.98|8419.98|8418.88|8418.88|8419.98|8419.98|8418.88|8418.88|0
1755270950000|2025-08-15 15:15:50|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|0
1755270970000|2025-08-15 15:16:10|8416.1|8416.1|8415.22|8415.22|8416.1|8416.1|8415.22|8415.22|0
1755270980000|2025-08-15 15:16:20|8414.12|8414.12|8415.81|8415.81|8415.81|8415.81|8414.12|8414.12|0
1755270990000|2025-08-15 15:16:30|8414.71|8414.71|8414.12|8414.12|8414.71|8414.71|8414.12|8414.12|0
1755271010000|2025-08-15 15:16:50|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|8415.22|0
1755271020000|2025-08-15 15:17:00|8415.2|8415.2|8416.3|8416.3|8416.3|8416.3|8415.2|8415.2|0
1755271030000|2025-08-15 15:17:10|8415.2|8415.2|8416.3|8416.3|8416.3|8416.3|8415.2|8415.2|0
1755271050000|2025-08-15 15:17:30|8416.88|8416.88|8418.61|8418.61|8418.61|8418.61|8416.88|8416.88|0
1755271060000|2025-08-15 15:17:40|8418.9|8418.9|8418.92|8418.92|8418.92|8418.92|8417.8|8417.8|0
1755271070000|2025-08-15 15:17:50|8418.9|8418.9|8418.97|8418.97|8418.97|8418.97|8417.87|8417.87|0
1755271080000|2025-08-15 15:18:00|8418.95|8418.95|8419.24|8419.24|8419.24|8419.24|8418.95|8418.95|0
1755271090000|2025-08-15 15:18:10|8420.34|8420.34|8420.04|8420.04|8420.34|8420.34|8420.04|8420.04|0
1755271100000|2025-08-15 15:18:20|8420.08|8420.08|8416.99|8416.99|8420.08|8420.08|8416.16|8416.16|0
1755271110000|2025-08-15 15:18:30|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|0
1755271120000|2025-08-15 15:18:40|8416.99|8416.99|8417.07|8417.07|8417.07|8417.07|8416.99|8416.99|0
1755271130000|2025-08-15 15:18:50|8417.05|8417.05|8414.68|8414.68|8417.05|8417.05|8414.1|8414.1|0
1755271140000|2025-08-15 15:19:00|8414.97|8414.97|8415.27|8415.27|8415.85|8415.85|8414.97|8414.97|0
1755271170000|2025-08-15 15:19:30|8415.56|8415.56|8414.15|8414.15|8415.56|8415.56|8413.86|8413.86|0
1755271190000|2025-08-15 15:19:50|8415.25|8415.25|8415.84|8415.84|8415.84|8415.84|8415.25|8415.25|0
1755271200000|2025-08-15 15:20:00|8415.55|8415.55|8413.57|8413.57|8415.55|8415.55|8413.57|8413.57|0
1755271210000|2025-08-15 15:20:10|8413.28|8413.28|8413.57|8413.57|8413.59|8413.59|8413.28|8413.28|0
1755271220000|2025-08-15 15:20:20|8413.86|8413.86|8414.64|8414.64|8414.94|8414.94|8413.84|8413.84|0
1755271230000|2025-08-15 15:20:30|8414.69|8414.69|8416.15|8416.15|8416.15|8416.15|8414.69|8414.69|0
1755271240000|2025-08-15 15:20:40|8415.86|8415.86|8416.74|8416.74|8416.74|8416.74|8415.86|8415.86|0
1755271250000|2025-08-15 15:20:50|8416.45|8416.45|8415.57|8415.57|8416.45|8416.45|8415.57|8415.57|0
1755271260000|2025-08-15 15:21:00|8415.86|8415.86|8415.28|8415.28|8415.86|8415.86|8415.28|8415.28|0
1755271270000|2025-08-15 15:21:10|8414.18|8414.18|8415.28|8415.28|8415.28|8415.28|8414.18|8414.18|0
1755271280000|2025-08-15 15:21:20|8415.57|8415.57|8416.47|8416.47|8416.47|8416.47|8415.57|8415.57|0
1755271290000|2025-08-15 15:21:30|8416.76|8416.76|8417.57|8417.57|8417.57|8417.57|8416.18|8416.18|0
1755271300000|2025-08-15 15:21:40|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|8417.55|0
1755271310000|2025-08-15 15:21:50|8417.26|8417.26|8415.87|8415.87|8417.26|8417.26|8415.87|8415.87|0
1755271320000|2025-08-15 15:22:00|8415.57|8415.57|8416.97|8416.97|8416.97|8416.97|8415.57|8415.57|0
1755271330000|2025-08-15 15:22:10|8418.14|8418.14|8417.84|8417.84|8418.14|8418.14|8417.55|8417.55|0
1755271340000|2025-08-15 15:22:20|8418.14|8418.14|8417.55|8417.55|8418.43|8418.43|8417.55|8417.55|0
1755271350000|2025-08-15 15:22:30|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|8417.26|0
1755271360000|2025-08-15 15:22:40|8417.55|8417.55|8417.83|8417.83|8417.83|8417.83|8417.54|8417.54|0
1755271370000|2025-08-15 15:22:50|8417.79|8417.79|8418.04|8418.04|8418.04|8418.04|8417.75|8417.75|0
1755271380000|2025-08-15 15:23:00|8418.34|8418.34|8418.38|8418.38|8418.38|8418.38|8418.34|8418.34|0
1755271410000|2025-08-15 15:23:30|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|0
1755271420000|2025-08-15 15:23:40|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|0
1755271430000|2025-08-15 15:23:50|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|0
1755271450000|2025-08-15 15:24:10|8419.18|8419.18|8419.48|8419.48|8419.48|8419.48|8419.18|8419.18|0
1755271470000|2025-08-15 15:24:30|8419.49|8419.49|8419.18|8419.18|8419.49|8419.49|8419.18|8419.18|0
1755271480000|2025-08-15 15:24:40|8418.08|8418.08|8418.63|8418.63|8418.63|8418.63|8418.04|8418.04|0
1755271490000|2025-08-15 15:24:50|8418.34|8418.34|8419.25|8419.25|8419.25|8419.25|8417.53|8417.53|0
1755271500000|2025-08-15 15:25:00|8418.96|8418.96|8415.08|8415.08|8418.96|8418.96|8415.08|8415.08|0
1755271520000|2025-08-15 15:25:20|8415.04|8415.04|8416.14|8416.14|8416.14|8416.14|8415.04|8415.04|0
1755271560000|2025-08-15 15:26:00|8416.16|8416.16|8416.47|8416.47|8416.47|8416.47|8416.16|8416.16|0
1755271570000|2025-08-15 15:26:10|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|0
1755271580000|2025-08-15 15:26:20|8416.76|8416.76|8415.93|8415.93|8416.76|8416.76|8415.93|8415.93|0
1755271590000|2025-08-15 15:26:30|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|0
1755271600000|2025-08-15 15:26:40|8415.12|8415.12|8416.54|8416.54|8416.54|8416.54|8415.12|8415.12|0
1755271620000|2025-08-15 15:27:00|8416.83|8416.83|8416.54|8416.54|8416.83|8416.83|8416.54|8416.54|0
1755271630000|2025-08-15 15:27:10|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|0
1755271650000|2025-08-15 15:27:30|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|8415.14|0
1755271660000|2025-08-15 15:27:40|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|8415.16|0
1755271670000|2025-08-15 15:27:50|8415.46|8415.46|8416.04|8416.04|8416.04|8416.04|8415.46|8415.46|0
1755271680000|2025-08-15 15:28:00|8416.63|8416.63|8416.56|8416.56|8417.43|8417.43|8416.04|8416.04|0
1755271690000|2025-08-15 15:28:10|8416.85|8416.85|8416.85|8416.85|8416.85|8416.85|8416.56|8416.56|0
1755271700000|2025-08-15 15:28:20|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.46|8415.46|0
1755271720000|2025-08-15 15:28:40|8416.04|8416.04|8415.42|8415.42|8416.04|8416.04|8415.42|8415.42|0
1755271740000|2025-08-15 15:29:00|8414.03|8414.03|8412.56|8412.56|8414.03|8414.03|8412.56|8412.56|0
1755271750000|2025-08-15 15:29:10|8412.54|8412.54|8412.83|8412.83|8412.83|8412.83|8412.54|8412.54|0
1755271760000|2025-08-15 15:29:20|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|0
1755271770000|2025-08-15 15:29:30|8413.42|8413.42|8414.81|8414.81|8414.81|8414.81|8413.42|8413.42|0
1755271780000|2025-08-15 15:29:40|8414.77|8414.77|8413.6|8413.6|8415.87|8415.87|8413.6|8413.6|0
1755271790000|2025-08-15 15:29:50|8412.5|8412.5|8411.91|8411.91|8412.5|8412.5|8410.82|8410.82|0
1755501300000|2025-08-18 07:15:00|8351.51|8351.51|8351.8|8351.8|8351.8|8351.8|8351.51|8351.51|0
1755501320000|2025-08-18 07:15:20|8352.09|8352.09|8351.51|8351.51|8352.09|8352.09|8351.51|8351.51|0
1755501330000|2025-08-18 07:15:30|8354.8|8354.8|8355.1|8355.1|8355.1|8355.1|8354.8|8354.8|0
1755501340000|2025-08-18 07:15:40|8355.68|8355.68|8358.17|8358.17|8358.17|8358.17|8355.68|8355.68|0
1755501350000|2025-08-18 07:15:50|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|0
1755501360000|2025-08-18 07:16:00|8359.93|8359.93|8361.32|8361.32|8361.32|8361.32|8359.93|8359.93|0
1755501370000|2025-08-18 07:16:10|8363.08|8363.08|8362.79|8362.79|8363.08|8363.08|8362.79|8362.79|0
1755501380000|2025-08-18 07:16:20|8363.88|8363.88|8364.98|8364.98|8365.28|8365.28|8363.88|8363.88|0
1755501400000|2025-08-18 07:16:40|8364.69|8364.69|8366.3|8366.3|8366.3|8366.3|8364.1|8364.1|0
1755501420000|2025-08-18 07:17:00|8366.6|8366.6|8365.5|8365.5|8366.6|8366.6|8365.5|8365.5|0
1755501440000|2025-08-18 07:17:20|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|0
1755501460000|2025-08-18 07:17:40|8368.57|8368.57|8369.67|8369.67|8369.67|8369.67|8368.57|8368.57|0
1755501470000|2025-08-18 07:17:50|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|8367.47|0
1755501480000|2025-08-18 07:18:00|8366.37|8366.37|8363.59|8363.59|8366.37|8366.37|8363.59|8363.59|0
1755501490000|2025-08-18 07:18:10|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|0
1755501500000|2025-08-18 07:18:20|8364.18|8364.18|8363.59|8363.59|8364.18|8364.18|8363.59|8363.59|0
1755501520000|2025-08-18 07:18:40|8364.69|8364.69|8364.57|8364.57|8364.69|8364.69|8364.57|8364.57|0
1755501530000|2025-08-18 07:18:50|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1755501540000|2025-08-18 07:19:00|8363.57|8363.57|8362.18|8362.18|8363.57|8363.57|8362.18|8362.18|0
1755501550000|2025-08-18 07:19:10|8362.51|8362.51|8363.68|8363.68|8363.68|8363.68|8362.51|8362.51|0
1755501560000|2025-08-18 07:19:20|8363.64|8363.64|8365.5|8365.5|8365.84|8365.84|8363.64|8363.64|0
1755501570000|2025-08-18 07:19:30|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|0
1755501600000|2025-08-18 07:20:00|8366.68|8366.68|8368.36|8368.36|8368.36|8368.36|8366.68|8366.68|0
1755501610000|2025-08-18 07:20:10|8369.46|8369.46|8369.43|8369.43|8370.41|8370.41|8368.36|8368.36|0
1755501630000|2025-08-18 07:20:30|8371.63|8371.63|8372.21|8372.21|8372.21|8372.21|8371.63|8371.63|0
1755501640000|2025-08-18 07:20:40|8371.92|8371.92|8371.76|8371.76|8371.92|8371.92|8371.76|8371.76|0
1755501650000|2025-08-18 07:20:50|8372.05|8372.05|8372.93|8372.93|8372.93|8372.93|8372.05|8372.05|0
1755501660000|2025-08-18 07:21:00|8373.51|8373.51|8374.61|8374.61|8374.61|8374.61|8373.51|8373.51|0
1755501680000|2025-08-18 07:21:20|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1755501690000|2025-08-18 07:21:30|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|8374.05|0
1755501710000|2025-08-18 07:21:50|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|0
1755501730000|2025-08-18 07:22:10|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|0
1755501740000|2025-08-18 07:22:20|8375.81|8375.81|8376.9|8376.9|8376.9|8376.9|8375.81|8375.81|0
1755501750000|2025-08-18 07:22:30|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|8376.61|0
1755501770000|2025-08-18 07:22:50|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|0
1755501780000|2025-08-18 07:23:00|8375.81|8375.81|8375.14|8375.14|8375.81|8375.81|8375.14|8375.14|0
1755501800000|2025-08-18 07:23:20|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|0
1755501820000|2025-08-18 07:23:40|8376.28|8376.28|8376.57|8376.57|8376.86|8376.86|8376.28|8376.28|0
1755501860000|2025-08-18 07:24:20|8374.88|8374.88|8375.18|8375.18|8375.18|8375.18|8374.59|8374.59|0
1755501890000|2025-08-18 07:24:50|8375.47|8375.47|8376.86|8376.86|8376.86|8376.86|8375.47|8375.47|0
1755501900000|2025-08-18 07:25:00|8375.98|8375.98|8374.88|8374.88|8375.98|8375.98|8374.88|8374.88|0
1755501910000|2025-08-18 07:25:10|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1755501920000|2025-08-18 07:25:20|8373.49|8373.49|8372.39|8372.39|8373.49|8373.49|8372.39|8372.39|0
1755501930000|2025-08-18 07:25:30|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1755501950000|2025-08-18 07:25:50|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1755501960000|2025-08-18 07:26:00|8373.83|8373.83|8372.73|8372.73|8373.83|8373.83|8372.73|8372.73|0
1755501990000|2025-08-18 07:26:30|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|0
1755502000000|2025-08-18 07:26:40|8372.65|8372.65|8374.7|8374.7|8374.99|8374.99|8372.65|8372.65|0
1755502010000|2025-08-18 07:26:50|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|8374.68|0
1755502020000|2025-08-18 07:27:00|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|0
1755502040000|2025-08-18 07:27:20|8373|8373|8373|8373|8373|8373|8373|8373|0
1755502050000|2025-08-18 07:27:30|8373.58|8373.58|8374.17|8374.17|8374.17|8374.17|8373.58|8373.58|0
1755502070000|2025-08-18 07:27:50|8375.27|8375.27|8375.56|8375.56|8375.56|8375.56|8375.27|8375.27|0
1755502080000|2025-08-18 07:28:00|8375.85|8375.85|8376.66|8376.66|8376.66|8376.66|8375.56|8375.56|0
1755502100000|2025-08-18 07:28:20|8374.97|8374.97|8373.87|8373.87|8374.97|8374.97|8373.87|8373.87|0
1755502110000|2025-08-18 07:28:30|8373|8373|8376.14|8376.14|8376.14|8376.14|8373|8373|0
1755502160000|2025-08-18 07:29:20|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|0
1755502180000|2025-08-18 07:29:40|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|8374.46|0
1755502200000|2025-08-18 07:30:00|8375.34|8375.34|8377.5|8377.5|8377.5|8377.5|8375.34|8375.34|0
1755502230000|2025-08-18 07:30:30|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.23|8375.23|0
1755502260000|2025-08-18 07:31:00|8375.23|8375.23|8372.37|8372.37|8375.23|8375.23|8372.37|8372.37|0
1755502270000|2025-08-18 07:31:10|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1755502280000|2025-08-18 07:31:20|8371.49|8371.49|8369|8369|8372.08|8372.08|8369|8369|0
1755502320000|2025-08-18 07:32:00|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|8366.8|0
1755502330000|2025-08-18 07:32:10|8366.88|8366.88|8368.27|8368.27|8368.27|8368.27|8366.59|8366.59|0
1755502370000|2025-08-18 07:32:50|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|0
1755502380000|2025-08-18 07:33:00|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|8364.31|0
1755502410000|2025-08-18 07:33:30|8363.22|8363.22|8362.04|8362.04|8363.22|8363.22|8362.04|8362.04|0
1755502420000|2025-08-18 07:33:40|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|0
1755502450000|2025-08-18 07:34:10|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|0
1755502460000|2025-08-18 07:34:20|8358.38|8358.38|8357.8|8357.8|8358.38|8358.38|8357.8|8357.8|0
1755502470000|2025-08-18 07:34:30|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1755502490000|2025-08-18 07:34:50|8356.84|8356.84|8356.88|8356.88|8356.88|8356.88|8356.8|8356.8|0
1755502500000|2025-08-18 07:35:00|8356.58|8356.58|8355.18|8355.18|8356.61|8356.61|8355.18|8355.18|0
1755502510000|2025-08-18 07:35:10|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|8356.28|0
1755502520000|2025-08-18 07:35:20|8356.32|8356.32|8357.42|8357.42|8357.42|8357.42|8356.32|8356.32|0
1755502560000|2025-08-18 07:36:00|8359.61|8359.61|8361.88|8361.88|8361.88|8361.88|8359.61|8359.61|0
1755502570000|2025-08-18 07:36:10|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|8362.18|0
1755502590000|2025-08-18 07:36:30|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|0
1755502600000|2025-08-18 07:36:40|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1755502620000|2025-08-18 07:37:00|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|0
1755502630000|2025-08-18 07:37:10|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|0
1755502640000|2025-08-18 07:37:20|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|0
1755502670000|2025-08-18 07:37:50|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|8360.42|0
1755502700000|2025-08-18 07:38:20|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1755502710000|2025-08-18 07:38:30|8362.32|8362.32|8362.32|8362.32|8362.91|8362.91|8362.32|8362.32|0
1755502730000|2025-08-18 07:38:50|8363.42|8363.42|8362.32|8362.32|8363.42|8363.42|8362.32|8362.32|0
1755502770000|2025-08-18 07:39:30|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|0
1755502790000|2025-08-18 07:39:50|8361.27|8361.27|8360.17|8360.17|8361.27|8361.27|8360.17|8360.17|0
1755502800000|2025-08-18 07:40:00|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|0
1755502810000|2025-08-18 07:40:10|8361.56|8361.56|8362.37|8362.37|8362.37|8362.37|8361.27|8361.27|0
1755502820000|2025-08-18 07:40:20|8362.07|8362.07|8360.68|8360.68|8362.07|8362.07|8360.68|8360.68|0
1755502830000|2025-08-18 07:40:30|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|8360.39|0
1755502870000|2025-08-18 07:41:10|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|0
1755502880000|2025-08-18 07:41:20|8361.44|8361.44|8364.51|8364.51|8364.51|8364.51|8361.44|8361.44|0
1755502890000|2025-08-18 07:41:30|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|0
1755502920000|2025-08-18 07:42:00|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|8363.12|0
1755502940000|2025-08-18 07:42:20|8362.02|8362.02|8362.61|8362.61|8362.61|8362.61|8362.02|8362.02|0
1755502960000|2025-08-18 07:42:40|8360.92|8360.92|8360.04|8360.04|8360.92|8360.92|8360.04|8360.04|0
1755502990000|2025-08-18 07:43:10|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1755503000000|2025-08-18 07:43:20|8360.04|8360.04|8360.09|8360.09|8360.09|8360.09|8360.04|8360.04|0
1755503020000|2025-08-18 07:43:40|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|8361.26|0
1755503050000|2025-08-18 07:44:10|8360.67|8360.67|8360.09|8360.09|8360.67|8360.67|8360.09|8360.09|0
1755503100000|2025-08-18 07:45:00|8358.99|8358.99|8356.64|8356.64|8358.99|8358.99|8356.64|8356.64|0
1755503130000|2025-08-18 07:45:30|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|0
1755503170000|2025-08-18 07:46:10|8359.21|8359.21|8358.11|8358.11|8359.21|8359.21|8357.81|8357.81|0
1755503260000|2025-08-18 07:47:40|8358.4|8358.4|8356.72|8356.72|8358.4|8358.4|8356.72|8356.72|0
1755503270000|2025-08-18 07:47:50|8356.13|8356.13|8357.01|8357.01|8357.01|8357.01|8356.13|8356.13|0
1755503280000|2025-08-18 07:48:00|8356.42|8356.42|8357.01|8357.01|8357.01|8357.01|8356.42|8356.42|0
1755503300000|2025-08-18 07:48:20|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|0
1755503350000|2025-08-18 07:49:10|8356.72|8356.72|8357.01|8357.01|8357.01|8357.01|8356.72|8356.72|0
1755503380000|2025-08-18 07:49:40|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|0
1755503390000|2025-08-18 07:49:50|8356.4|8356.4|8356.35|8356.35|8356.4|8356.4|8356.35|8356.35|0
1755503400000|2025-08-18 07:50:00|8357.45|8357.45|8357.74|8357.74|8357.74|8357.74|8357.45|8357.45|0
1755503420000|2025-08-18 07:50:20|8357.16|8357.16|8356.87|8356.87|8357.16|8357.16|8356.57|8356.57|0
1755503440000|2025-08-18 07:50:40|8355.77|8355.77|8356.06|8356.06|8356.06|8356.06|8354.67|8354.67|0
1755503450000|2025-08-18 07:50:50|8358.26|8358.26|8358.55|8358.55|8358.55|8358.55|8358.26|8358.26|0
1755503460000|2025-08-18 07:51:00|8358.84|8358.84|8358.55|8358.55|8358.84|8358.84|8358.55|8358.55|0
1755503470000|2025-08-18 07:51:10|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|0
1755503480000|2025-08-18 07:51:20|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|8359.94|0
1755503510000|2025-08-18 07:51:50|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|0
1755503520000|2025-08-18 07:52:00|8360.61|8360.61|8359.44|8359.44|8360.61|8360.61|8359.15|8359.15|0
1755503530000|2025-08-18 07:52:10|8357.39|8357.39|8357.68|8357.68|8357.97|8357.97|8357.39|8357.39|0
1755503540000|2025-08-18 07:52:20|8357.39|8357.39|8358.85|8358.85|8358.85|8358.85|8357.39|8357.39|0
1755503560000|2025-08-18 07:52:40|8357.97|8357.97|8359.39|8359.39|8359.39|8359.39|8357.71|8357.71|0
1755503570000|2025-08-18 07:52:50|8359.68|8359.68|8359.68|8359.68|8359.98|8359.98|8359.39|8359.39|0
1755503580000|2025-08-18 07:53:00|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|0
1755503610000|2025-08-18 07:53:30|8359.68|8359.68|8363.57|8363.57|8364.45|8364.45|8359.39|8359.39|0
1755503630000|2025-08-18 07:53:50|8363.27|8363.27|8363.57|8363.57|8363.57|8363.57|8363.27|8363.27|0
1755503660000|2025-08-18 07:54:20|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|0
1755503670000|2025-08-18 07:54:30|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|8363.9|0
1755503680000|2025-08-18 07:54:40|8363.61|8363.61|8361.04|8361.04|8363.61|8363.61|8360.75|8360.75|0
1755503710000|2025-08-18 07:55:10|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1755503720000|2025-08-18 07:55:20|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|0
1755503760000|2025-08-18 07:56:00|8361.04|8361.04|8361.34|8361.34|8361.34|8361.34|8361.04|8361.04|0
1755503770000|2025-08-18 07:56:10|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1755503780000|2025-08-18 07:56:20|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.46|8360.46|0
1755503790000|2025-08-18 07:56:30|8359.65|8359.65|8361.34|8361.34|8361.34|8361.34|8359.65|8359.65|0
1755503800000|2025-08-18 07:56:40|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|8361.92|0
1755503830000|2025-08-18 07:57:10|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1755503850000|2025-08-18 07:57:30|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1755503880000|2025-08-18 07:58:00|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|0
1755503920000|2025-08-18 07:58:40|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|0
1755503930000|2025-08-18 07:58:50|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1755503940000|2025-08-18 07:59:00|8359.24|8359.24|8359.16|8359.16|8359.53|8359.53|8359.16|8359.16|0
1755503950000|2025-08-18 07:59:10|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|8359.75|0
1755503980000|2025-08-18 07:59:40|8360.33|8360.33|8360.04|8360.04|8360.33|8360.33|8360.04|8360.04|0
1755504000000|2025-08-18 08:00:00|8361.14|8361.14|8363.23|8363.23|8363.23|8363.23|8361.14|8361.14|0
1755504010000|2025-08-18 08:00:10|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|8363.52|0
1755504030000|2025-08-18 08:00:30|8363.82|8363.82|8365.21|8365.21|8365.21|8365.21|8363.82|8363.82|0
1755504040000|2025-08-18 08:00:40|8363.82|8363.82|8363.82|8363.82|8363.82|8363.82|8363.52|8363.52|0
1755504050000|2025-08-18 08:00:50|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|8362.72|0
1755504060000|2025-08-18 08:01:00|8362.43|8362.43|8361.25|8361.25|8362.43|8362.43|8361.25|8361.25|0
1755504070000|2025-08-18 08:01:10|8361.21|8361.21|8360.92|8360.92|8361.21|8361.21|8360.92|8360.92|0
1755504080000|2025-08-18 08:01:20|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|8361.21|0
1755504090000|2025-08-18 08:01:30|8361.19|8361.19|8360.9|8360.9|8361.19|8361.19|8360.9|8360.9|0
1755504110000|2025-08-18 08:01:50|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|0
1755504130000|2025-08-18 08:02:10|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.62|8358.62|0
1755504180000|2025-08-18 08:03:00|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|0
1755504190000|2025-08-18 08:03:10|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|0
1755504230000|2025-08-18 08:03:50|8361.48|8361.48|8362.58|8362.58|8362.58|8362.58|8361.48|8361.48|0
1755504270000|2025-08-18 08:04:30|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|0
1755504280000|2025-08-18 08:04:40|8362.87|8362.87|8362.58|8362.58|8362.87|8362.87|8362.58|8362.58|0
1755504290000|2025-08-18 08:04:50|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1755504300000|2025-08-18 08:05:00|8362.33|8362.33|8362.04|8362.04|8362.33|8362.33|8362.04|8362.04|0
1755504310000|2025-08-18 08:05:10|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|0
1755504350000|2025-08-18 08:05:50|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1755504360000|2025-08-18 08:06:00|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|8362.62|0
1755504400000|2025-08-18 08:06:40|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1755504420000|2025-08-18 08:07:00|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|8364.6|0
1755504460000|2025-08-18 08:07:40|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|8364.89|0
1755504470000|2025-08-18 08:07:50|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|0
1755504490000|2025-08-18 08:08:10|8366.06|8366.06|8365.48|8365.48|8366.06|8366.06|8365.48|8365.48|0
1755504500000|2025-08-18 08:08:20|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1755504510000|2025-08-18 08:08:30|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|0
1755504530000|2025-08-18 08:08:50|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1755504540000|2025-08-18 08:09:00|8366.65|8366.65|8366.36|8366.36|8366.65|8366.65|8366.36|8366.36|0
1755504560000|2025-08-18 08:09:20|8366.06|8366.06|8364.38|8364.38|8366.06|8366.06|8364.38|8364.38|0
1755504580000|2025-08-18 08:09:40|8363.21|8363.21|8363.5|8363.5|8363.5|8363.5|8363.21|8363.21|0
1755504590000|2025-08-18 08:09:50|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|0
1755504610000|2025-08-18 08:10:10|8364.59|8364.59|8365.69|8365.69|8365.69|8365.69|8364.59|8364.59|0
1755504620000|2025-08-18 08:10:20|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|0
1755504650000|2025-08-18 08:10:50|8365.69|8365.69|8366.49|8366.49|8366.49|8366.49|8365.4|8365.4|0
1755504670000|2025-08-18 08:11:10|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|0
1755504700000|2025-08-18 08:11:40|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|8365.44|0
1755504710000|2025-08-18 08:11:50|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|0
1755504720000|2025-08-18 08:12:00|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|8364.44|0
1755504730000|2025-08-18 08:12:10|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|8364.15|0
1755504800000|2025-08-18 08:13:20|8365.25|8365.25|8366.14|8366.14|8366.14|8366.14|8365.25|8365.25|0
1755504810000|2025-08-18 08:13:30|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|0
1755504820000|2025-08-18 08:13:40|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|0
1755504830000|2025-08-18 08:13:50|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|0
1755504840000|2025-08-18 08:14:00|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|0
1755504860000|2025-08-18 08:14:20|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|0
1755504870000|2025-08-18 08:14:30|8365.87|8365.87|8364.78|8364.78|8365.87|8365.87|8364.78|8364.78|0
1755504880000|2025-08-18 08:14:40|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1755504900000|2025-08-18 08:15:00|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|8366.17|0
1755504920000|2025-08-18 08:15:20|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1755504940000|2025-08-18 08:15:40|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|0
1755504960000|2025-08-18 08:16:00|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1755504980000|2025-08-18 08:16:20|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|0
1755504990000|2025-08-18 08:16:30|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8367.85|8367.85|0
1755505050000|2025-08-18 08:17:30|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|8368.73|0
1755505060000|2025-08-18 08:17:40|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|0
1755505070000|2025-08-18 08:17:50|8368.44|8368.44|8368.73|8368.73|8368.73|8368.73|8368.44|8368.44|0
1755505080000|2025-08-18 08:18:00|8368.14|8368.14|8368.73|8368.73|8368.73|8368.73|8368.14|8368.14|0
1755505090000|2025-08-18 08:18:10|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|8369.83|0
1755505110000|2025-08-18 08:18:30|8368.44|8368.44|8368.74|8368.74|8368.74|8368.74|8368.14|8368.14|0
1755505120000|2025-08-18 08:18:40|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|0
1755505150000|2025-08-18 08:19:10|8370.13|8370.13|8370.43|8370.43|8370.43|8370.43|8370.13|8370.13|0
1755505190000|2025-08-18 08:19:50|8370.13|8370.13|8370.13|8370.13|8370.13|8370.13|8370.13|8370.13|0
1755505200000|2025-08-18 08:20:00|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|0
1755505210000|2025-08-18 08:20:10|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1755505220000|2025-08-18 08:20:20|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|0
1755505270000|2025-08-18 08:21:10|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|0
1755505300000|2025-08-18 08:21:40|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|0
1755505340000|2025-08-18 08:22:20|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|0
1755505350000|2025-08-18 08:22:30|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|0
1755505360000|2025-08-18 08:22:40|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|0
1755505370000|2025-08-18 08:22:50|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|0
1755505380000|2025-08-18 08:23:00|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|0
1755505390000|2025-08-18 08:23:10|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|0
1755505400000|2025-08-18 08:23:20|8370.5|8370.5|8370.21|8370.21|8370.5|8370.5|8370.21|8370.21|0
1755505410000|2025-08-18 08:23:30|8368.52|8368.52|8367.93|8367.93|8368.52|8368.52|8367.63|8367.63|0
1755505420000|2025-08-18 08:23:40|8367.91|8367.91|8369|8369|8369|8369|8367.91|8367.91|0
1755505440000|2025-08-18 08:24:00|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|8369.02|0
1755505450000|2025-08-18 08:24:10|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|0
1755505480000|2025-08-18 08:24:40|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|0
1755505500000|2025-08-18 08:25:00|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|8370.48|0
1755505510000|2025-08-18 08:25:10|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.29|8371.29|0
1755505520000|2025-08-18 08:25:20|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|8371.6|0
1755505530000|2025-08-18 08:25:30|8370.5|8370.5|8370.46|8370.46|8370.5|8370.5|8370.46|8370.46|0
1755505550000|2025-08-18 08:25:50|8369.58|8369.58|8369.87|8369.87|8369.87|8369.87|8369.58|8369.58|0
1755505560000|2025-08-18 08:26:00|8370.97|8370.97|8371.27|8371.27|8371.27|8371.27|8370.97|8370.97|0
1755505590000|2025-08-18 08:26:30|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|0
1755505600000|2025-08-18 08:26:40|8369|8369|8368.41|8368.41|8369|8369|8368.41|8368.41|0
1755505610000|2025-08-18 08:26:50|8367.82|8367.82|8367.53|8367.53|8367.82|8367.82|8367.53|8367.53|0
1755505620000|2025-08-18 08:27:00|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|8366.73|0
1755505630000|2025-08-18 08:27:10|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|8367.31|0
1755505640000|2025-08-18 08:27:20|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|0
1755505650000|2025-08-18 08:27:30|8368.15|8368.15|8368.73|8368.73|8368.73|8368.73|8367.56|8367.56|0
1755505660000|2025-08-18 08:27:40|8367.86|8367.86|8367.82|8367.82|8367.86|8367.86|8367.82|8367.82|0
1755505670000|2025-08-18 08:27:50|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|8368.11|0
1755505690000|2025-08-18 08:28:10|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|8367.01|0
1755505720000|2025-08-18 08:28:40|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|8367.3|0
1755505740000|2025-08-18 08:29:00|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|0
1755505750000|2025-08-18 08:29:10|8365.03|8365.03|8364.15|8364.15|8365.03|8365.03|8363.57|8363.57|0
1755505760000|2025-08-18 08:29:20|8363.27|8363.27|8362.18|8362.18|8363.27|8363.27|8362.18|8362.18|0
1755505780000|2025-08-18 08:29:40|8362.47|8362.47|8363.35|8363.35|8363.35|8363.35|8362.47|8362.47|0
1755505800000|2025-08-18 08:30:00|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|0
1755505810000|2025-08-18 08:30:10|8364.39|8364.39|8364.42|8364.42|8364.42|8364.42|8364.39|8364.39|0
1755505820000|2025-08-18 08:30:20|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|8364.71|0
1755505830000|2025-08-18 08:30:30|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|0
1755505840000|2025-08-18 08:30:40|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1755505860000|2025-08-18 08:31:00|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|0
1755505890000|2025-08-18 08:31:30|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|0
1755505910000|2025-08-18 08:31:50|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|8368.89|0
1755505920000|2025-08-18 08:32:00|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1755505940000|2025-08-18 08:32:20|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|8370.98|0
1755505950000|2025-08-18 08:32:30|8373.18|8373.18|8375.96|8375.96|8375.96|8375.96|8373.18|8373.18|0
1755505960000|2025-08-18 08:32:40|8376.55|8376.55|8376.61|8376.61|8376.61|8376.61|8376.55|8376.55|0
1755505970000|2025-08-18 08:32:50|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|0
1755505980000|2025-08-18 08:33:00|8377.49|8377.49|8377.2|8377.2|8377.49|8377.49|8377.2|8377.2|0
1755506010000|2025-08-18 08:33:30|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|8377.25|0
1755506020000|2025-08-18 08:33:40|8376.96|8376.96|8374.17|8374.17|8376.96|8376.96|8374.17|8374.17|0
1755506050000|2025-08-18 08:34:10|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1755506060000|2025-08-18 08:34:20|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1755506070000|2025-08-18 08:34:30|8376.96|8376.96|8375.79|8375.79|8376.96|8376.96|8375.79|8375.79|0
1755506090000|2025-08-18 08:34:50|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|8376.66|0
1755506140000|2025-08-18 08:35:40|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1755506160000|2025-08-18 08:36:00|8378.93|8378.93|8378.35|8378.35|8378.93|8378.93|8378.35|8378.35|0
1755506200000|2025-08-18 08:36:40|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|0
1755506210000|2025-08-18 08:36:50|8380.33|8380.33|8380.03|8380.03|8380.33|8380.33|8380.03|8380.03|0
1755506220000|2025-08-18 08:37:00|8379.74|8379.74|8378.28|8378.28|8379.74|8379.74|8378.28|8378.28|0
1755506240000|2025-08-18 08:37:20|8378.57|8378.57|8378.28|8378.28|8378.57|8378.57|8378.28|8378.28|0
1755506260000|2025-08-18 08:37:40|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|0
1755506290000|2025-08-18 08:38:10|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|0
1755506320000|2025-08-18 08:38:40|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1755506340000|2025-08-18 08:39:00|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|8379.74|0
1755506370000|2025-08-18 08:39:30|8379.16|8379.16|8378.86|8378.86|8379.16|8379.16|8378.57|8378.57|0
1755506400000|2025-08-18 08:40:00|8377.76|8377.76|8378.06|8378.06|8378.06|8378.06|8377.76|8377.76|0
1755506510000|2025-08-18 08:41:50|8377.47|8377.47|8378.06|8378.06|8378.06|8378.06|8377.47|8377.47|0
1755506520000|2025-08-18 08:42:00|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1755506560000|2025-08-18 08:42:40|8378.57|8378.57|8378.28|8378.28|8378.57|8378.57|8378.28|8378.28|0
1755506580000|2025-08-18 08:43:00|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|0
1755506590000|2025-08-18 08:43:10|8378.86|8378.86|8379.96|8379.96|8379.96|8379.96|8378.86|8378.86|0
1755506600000|2025-08-18 08:43:20|8379.95|8379.95|8379.95|8379.95|8379.95|8379.95|8379.95|8379.95|0
1755506640000|2025-08-18 08:44:00|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1755506650000|2025-08-18 08:44:10|8381.93|8381.93|8381.63|8381.63|8381.93|8381.93|8381.63|8381.63|0
1755506670000|2025-08-18 08:44:30|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|0
1755506680000|2025-08-18 08:44:40|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|0
1755506720000|2025-08-18 08:45:20|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|8379.36|0
1755506750000|2025-08-18 08:45:50|8379.95|8379.95|8379.66|8379.66|8379.95|8379.95|8379.66|8379.66|0
1755506760000|2025-08-18 08:46:00|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|8380.75|0
1755506800000|2025-08-18 08:46:40|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|8380.8|0
1755506810000|2025-08-18 08:46:50|8380.84|8380.84|8381.94|8381.94|8381.94|8381.94|8380.84|8380.84|0
1755506830000|2025-08-18 08:47:10|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|0
1755506870000|2025-08-18 08:47:50|8381.62|8381.62|8381.72|8381.72|8381.72|8381.72|8381.62|8381.62|0
1755506900000|2025-08-18 08:48:20|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|0
1755506940000|2025-08-18 08:49:00|8381.2|8381.2|8381.79|8381.79|8381.79|8381.79|8381.2|8381.2|0
1755506970000|2025-08-18 08:49:30|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|8382.08|0
1755507020000|2025-08-18 08:50:20|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|0
1755507030000|2025-08-18 08:50:30|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|8381.75|0
1755507040000|2025-08-18 08:50:40|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|0
1755507050000|2025-08-18 08:50:50|8377.35|8377.35|8375.67|8375.67|8377.35|8377.35|8375.08|8375.08|0
1755507060000|2025-08-18 08:51:00|8376.77|8376.77|8375.37|8375.37|8376.77|8376.77|8375.37|8375.37|0
1755507070000|2025-08-18 08:51:10|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|0
1755507100000|2025-08-18 08:51:40|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|0
1755507110000|2025-08-18 08:51:50|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|0
1755507160000|2025-08-18 08:52:40|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|8374.35|0
1755507170000|2025-08-18 08:52:50|8373.25|8373.25|8373.3|8373.3|8373.3|8373.3|8373.25|8373.25|0
1755507180000|2025-08-18 08:53:00|8374.4|8374.4|8374.69|8374.69|8374.69|8374.69|8374.4|8374.4|0
1755507200000|2025-08-18 08:53:20|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|8373.59|0
1755507300000|2025-08-18 08:55:00|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|0
1755507310000|2025-08-18 08:55:10|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1755507320000|2025-08-18 08:55:20|8371.91|8371.91|8370.3|8370.3|8372.49|8372.49|8370.3|8370.3|0
1755507350000|2025-08-18 08:55:50|8371.17|8371.17|8375.35|8375.35|8375.35|8375.35|8371.17|8371.17|0
1755507360000|2025-08-18 08:56:00|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|8374.25|0
1755507380000|2025-08-18 08:56:20|8374.84|8374.84|8375.13|8375.13|8375.13|8375.13|8374.54|8374.54|0
1755507390000|2025-08-18 08:56:30|8376.23|8376.23|8375.64|8375.64|8376.23|8376.23|8375.64|8375.64|0
1755507400000|2025-08-18 08:56:40|8376.31|8376.31|8374.39|8374.39|8376.32|8376.32|8374.35|8374.35|0
1755507440000|2025-08-18 08:57:20|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|0
1755507450000|2025-08-18 08:57:30|8376.6|8376.6|8376.89|8376.89|8376.89|8376.89|8376.6|8376.6|0
1755507480000|2025-08-18 08:58:00|8376.85|8376.85|8377.14|8377.14|8377.14|8377.14|8376.85|8376.85|0
1755507490000|2025-08-18 08:58:10|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|0
1755507500000|2025-08-18 08:58:20|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1755507510000|2025-08-18 08:58:30|8378.02|8378.02|8377.73|8377.73|8378.02|8378.02|8377.73|8377.73|0
1755507530000|2025-08-18 08:58:50|8378.83|8378.83|8380.32|8380.32|8380.32|8380.32|8378.83|8378.83|0
1755507560000|2025-08-18 08:59:20|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|8380.03|0
1755507570000|2025-08-18 08:59:30|8378.93|8378.93|8376.44|8376.44|8378.93|8378.93|8376.44|8376.44|0
1755507590000|2025-08-18 08:59:50|8375.34|8375.34|8374.46|8374.46|8375.34|8375.34|8374.46|8374.46|0
1755507600000|2025-08-18 09:00:00|8374.42|8374.42|8374.41|8374.41|8374.42|8374.42|8374.41|8374.41|0
1755507620000|2025-08-18 09:00:20|8374.48|8374.48|8374.44|8374.44|8374.48|8374.48|8374.44|8374.44|0
1755507630000|2025-08-18 09:00:30|8372.75|8372.75|8373.85|8373.85|8373.85|8373.85|8372.75|8372.75|0
1755507670000|2025-08-18 09:01:10|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|8373.56|0
1755507680000|2025-08-18 09:01:20|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|0
1755507740000|2025-08-18 09:02:20|8373.87|8373.87|8374.17|8374.17|8374.17|8374.17|8373.87|8373.87|0
1755507760000|2025-08-18 09:02:40|8375.27|8375.27|8376.45|8376.45|8376.45|8376.45|8375.27|8375.27|0
1755507790000|2025-08-18 09:03:10|8376.74|8376.74|8378.17|8378.17|8378.17|8378.17|8376.74|8376.74|0
1755507800000|2025-08-18 09:03:20|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|8377.88|0
1755507840000|2025-08-18 09:04:00|8377.8|8377.8|8376.68|8376.68|8377.8|8377.8|8376.68|8376.68|0
1755507860000|2025-08-18 09:04:20|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|0
1755507870000|2025-08-18 09:04:30|8376.41|8376.41|8376.12|8376.12|8376.41|8376.41|8376.12|8376.12|0
1755507890000|2025-08-18 09:04:50|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|0
1755507900000|2025-08-18 09:05:00|8376.41|8376.41|8376.41|8376.41|8376.41|8376.41|8376.41|8376.41|0
1755507920000|2025-08-18 09:05:20|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|8376.36|0
1755507940000|2025-08-18 09:05:40|8376.34|8376.34|8378.03|8378.03|8378.03|8378.03|8376.34|8376.34|0
1755507960000|2025-08-18 09:06:00|8378|8378|8378|8378|8378|8378|8378|8378|0
1755507970000|2025-08-18 09:06:10|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|8378.29|0
1755507980000|2025-08-18 09:06:20|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1755507990000|2025-08-18 09:06:30|8380.51|8380.51|8380.2|8380.2|8380.51|8380.51|8380.2|8380.2|0
1755508000000|2025-08-18 09:06:40|8380.19|8380.19|8380.45|8380.45|8380.45|8380.45|8380.16|8380.16|0
1755508020000|2025-08-18 09:07:00|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|8381.55|0
1755508030000|2025-08-18 09:07:10|8382.14|8382.14|8382.05|8382.05|8382.14|8382.14|8382.05|8382.05|0
1755508050000|2025-08-18 09:07:30|8381.17|8381.17|8379.48|8379.48|8381.17|8381.17|8379.48|8379.48|0
1755508060000|2025-08-18 09:07:40|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|0
1755508070000|2025-08-18 09:07:50|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|8380.36|0
1755508080000|2025-08-18 09:08:00|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|8381.46|0
1755508120000|2025-08-18 09:08:40|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|0
1755508140000|2025-08-18 09:09:00|8382.02|8382.02|8382.05|8382.05|8382.05|8382.05|8382.02|8382.02|0
1755508210000|2025-08-18 09:10:10|8382.34|8382.34|8383.44|8383.44|8383.44|8383.44|8382.34|8382.34|0
1755508220000|2025-08-18 09:10:20|8383.48|8383.48|8383.46|8383.46|8383.48|8383.48|8383.46|8383.46|0
1755508230000|2025-08-18 09:10:30|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|0
1755508250000|2025-08-18 09:10:50|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|0
1755508260000|2025-08-18 09:11:00|8386.88|8386.88|8386.59|8386.59|8386.88|8386.88|8386.59|8386.59|0
1755508270000|2025-08-18 09:11:10|8387.17|8387.17|8387.22|8387.22|8387.22|8387.22|8387.17|8387.17|0
1755508290000|2025-08-18 09:11:30|8386.93|8386.93|8385.83|8385.83|8386.93|8386.93|8385.83|8385.83|0
1755508310000|2025-08-18 09:11:50|8384.73|8384.73|8384.44|8384.44|8384.73|8384.73|8384.44|8384.44|0
1755508340000|2025-08-18 09:12:20|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|8384.41|0
1755508360000|2025-08-18 09:12:40|8384.12|8384.12|8383.83|8383.83|8384.12|8384.12|8383.83|8383.83|0
1755508380000|2025-08-18 09:13:00|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|0
1755508390000|2025-08-18 09:13:10|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|0
1755508400000|2025-08-18 09:13:20|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|0
1755508460000|2025-08-18 09:14:20|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1755508470000|2025-08-18 09:14:30|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|0
1755508480000|2025-08-18 09:14:40|8380.24|8380.24|8380.24|8380.24|8380.53|8380.53|8380.24|8380.24|0
1755508490000|2025-08-18 09:14:50|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|0
1755508500000|2025-08-18 09:15:00|8379.11|8379.11|8378.82|8378.82|8379.11|8379.11|8378.82|8378.82|0
1755508510000|2025-08-18 09:15:10|8378.79|8378.79|8378.82|8378.82|8378.84|8378.84|8378.79|8378.79|0
1755508530000|2025-08-18 09:15:30|8378.53|8378.53|8376.26|8376.26|8378.53|8378.53|8376.26|8376.26|0
1755508550000|2025-08-18 09:15:50|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|8375.96|0
1755508570000|2025-08-18 09:16:10|8375.94|8375.94|8375.91|8375.91|8375.94|8375.94|8375.91|8375.91|0
1755508620000|2025-08-18 09:17:00|8375.62|8375.62|8374.52|8374.52|8375.62|8375.62|8374.52|8374.52|0
1755508630000|2025-08-18 09:17:10|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1755508640000|2025-08-18 09:17:20|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1755508670000|2025-08-18 09:17:50|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|0
1755508700000|2025-08-18 09:18:20|8373.44|8373.44|8370.65|8370.65|8373.44|8373.44|8370.65|8370.65|0
1755508710000|2025-08-18 09:18:30|8370.36|8370.36|8370.07|8370.07|8370.36|8370.36|8369.26|8369.26|0
1755508720000|2025-08-18 09:18:40|8371.46|8371.46|8373.95|8373.95|8373.95|8373.95|8370.36|8370.36|0
1755508760000|2025-08-18 09:19:20|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|0
1755508790000|2025-08-18 09:19:50|8373.15|8373.15|8370.65|8370.65|8373.15|8373.15|8370.65|8370.65|0
1755508810000|2025-08-18 09:20:10|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|0
1755508840000|2025-08-18 09:20:40|8372.85|8372.85|8371.97|8371.97|8372.85|8372.85|8371.97|8371.97|0
1755508880000|2025-08-18 09:21:20|8371.68|8371.68|8370.21|8370.21|8371.68|8371.68|8370.21|8370.21|0
1755508890000|2025-08-18 09:21:30|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|0
1755508910000|2025-08-18 09:21:50|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|8369.87|0
1755508920000|2025-08-18 09:22:00|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|0
1755508940000|2025-08-18 09:22:20|8369.87|8369.87|8368.77|8368.77|8369.87|8369.87|8368.77|8368.77|0
1755508970000|2025-08-18 09:22:50|8369.07|8369.07|8370.17|8370.17|8370.17|8370.17|8369.07|8369.07|0
1755508980000|2025-08-18 09:23:00|8370.46|8370.46|8371.56|8371.56|8371.85|8371.85|8370.46|8370.46|0
1755508990000|2025-08-18 09:23:10|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|0
1755509020000|2025-08-18 09:23:40|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|0
1755509090000|2025-08-18 09:24:50|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|0
1755509130000|2025-08-18 09:25:30|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|0
1755509150000|2025-08-18 09:25:50|8372.48|8372.48|8373.58|8373.58|8373.58|8373.58|8372.48|8372.48|0
1755509160000|2025-08-18 09:26:00|8373.87|8373.87|8375.26|8375.26|8375.26|8375.26|8373.87|8373.87|0
1755509210000|2025-08-18 09:26:50|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|0
1755509230000|2025-08-18 09:27:10|8373.58|8373.58|8373.87|8373.87|8373.87|8373.87|8373.58|8373.58|0
1755509260000|2025-08-18 09:27:40|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|8373.58|0
1755509280000|2025-08-18 09:28:00|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|0
1755509300000|2025-08-18 09:28:20|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|0
1755509380000|2025-08-18 09:29:40|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|8373.06|0
1755509390000|2025-08-18 09:29:50|8373.36|8373.36|8373.06|8373.06|8373.36|8373.36|8373.06|8373.06|0
1755509410000|2025-08-18 09:30:10|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|0
1755509430000|2025-08-18 09:30:30|8373.06|8373.06|8372.48|8372.48|8373.06|8373.06|8372.48|8372.48|0
1755509440000|2025-08-18 09:30:40|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|0
1755509470000|2025-08-18 09:31:10|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.36|8373.36|0
1755509530000|2025-08-18 09:32:10|8373.94|8373.94|8373.65|8373.65|8373.94|8373.94|8373.65|8373.65|0
1755509550000|2025-08-18 09:32:30|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|0
1755509570000|2025-08-18 09:32:50|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|8375.85|0
1755509610000|2025-08-18 09:33:30|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|0
1755509630000|2025-08-18 09:33:50|8374.76|8374.76|8373|8373|8374.76|8374.76|8373|8373|0
1755509640000|2025-08-18 09:34:00|8372.96|8372.96|8372.92|8372.92|8372.96|8372.96|8372.92|8372.92|0
1755509650000|2025-08-18 09:34:10|8373.8|8373.8|8372.99|8372.99|8373.8|8373.8|8372.12|8372.12|0
1755509660000|2025-08-18 09:34:20|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1755509670000|2025-08-18 09:34:30|8373.25|8373.25|8373.33|8373.33|8373.33|8373.33|8373.25|8373.25|0
1755509680000|2025-08-18 09:34:40|8373.3|8373.3|8373.89|8373.89|8373.89|8373.89|8373.3|8373.3|0
1755509700000|2025-08-18 09:35:00|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|0
1755509710000|2025-08-18 09:35:10|8373.3|8373.3|8373.6|8373.6|8373.6|8373.6|8373.3|8373.3|0
1755509740000|2025-08-18 09:35:40|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1755509780000|2025-08-18 09:36:20|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1755509840000|2025-08-18 09:37:20|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|8372.16|0
1755509850000|2025-08-18 09:37:30|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|0
1755509920000|2025-08-18 09:38:40|8372.96|8372.96|8372.67|8372.67|8372.96|8372.96|8372.67|8372.67|0
1755509950000|2025-08-18 09:39:10|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|8371.57|0
1755509960000|2025-08-18 09:39:20|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1755509970000|2025-08-18 09:39:30|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1755509990000|2025-08-18 09:39:50|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|8371.58|0
1755510000000|2025-08-18 09:40:00|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1755510010000|2025-08-18 09:40:10|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|0
1755510080000|2025-08-18 09:41:20|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|8371.07|0
1755510110000|2025-08-18 09:41:50|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|0
1755510120000|2025-08-18 09:42:00|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|0
1755510170000|2025-08-18 09:42:50|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1755510240000|2025-08-18 09:44:00|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|8370.51|0
1755510250000|2025-08-18 09:44:10|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1755510260000|2025-08-18 09:44:20|8369.12|8369.12|8369.41|8369.41|8369.41|8369.41|8369.12|8369.12|0
1755510270000|2025-08-18 09:44:30|8369.36|8369.36|8369.36|8369.36|8369.39|8369.39|8369.36|8369.36|0
1755510290000|2025-08-18 09:44:50|8369.65|8369.65|8369.65|8369.65|8369.65|8369.65|8369.65|8369.65|0
1755510300000|2025-08-18 09:45:00|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|0
1755510350000|2025-08-18 09:45:50|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|0
1755510360000|2025-08-18 09:46:00|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.17|8370.17|0
1755510390000|2025-08-18 09:46:30|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|8370.17|0
1755510420000|2025-08-18 09:47:00|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|0
1755510490000|2025-08-18 09:48:10|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|0
1755510510000|2025-08-18 09:48:30|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1755510520000|2025-08-18 09:48:40|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|8371.93|0
1755510560000|2025-08-18 09:49:20|8371.64|8371.64|8371.35|8371.35|8371.64|8371.64|8371.35|8371.35|0
1755510580000|2025-08-18 09:49:40|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|8371.33|0
1755510640000|2025-08-18 09:50:40|8371.63|8371.63|8371.92|8371.92|8371.92|8371.92|8371.63|8371.63|0
1755510660000|2025-08-18 09:51:00|8373.02|8373.02|8371.92|8371.92|8373.02|8373.02|8371.92|8371.92|0
1755510670000|2025-08-18 09:51:10|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|8371.63|0
1755510710000|2025-08-18 09:51:50|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|0
1755510730000|2025-08-18 09:52:10|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|0
1755510740000|2025-08-18 09:52:20|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|0
1755510750000|2025-08-18 09:52:30|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1755510760000|2025-08-18 09:52:40|8372.21|8372.21|8372.21|8372.21|8372.21|8372.21|8372.21|8372.21|0
1755510770000|2025-08-18 09:52:50|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1755510780000|2025-08-18 09:53:00|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|8371.16|0
1755510790000|2025-08-18 09:53:10|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|0
1755510800000|2025-08-18 09:53:20|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1755510890000|2025-08-18 09:54:50|8371.99|8371.99|8371.4|8371.4|8371.99|8371.99|8371.4|8371.4|0
1755510900000|2025-08-18 09:55:00|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1755510910000|2025-08-18 09:55:10|8372.79|8372.79|8372.75|8372.75|8372.79|8372.79|8372.75|8372.75|0
1755510920000|2025-08-18 09:55:20|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|0
1755510990000|2025-08-18 09:56:30|8372.97|8372.97|8372.38|8372.38|8372.97|8372.97|8372.38|8372.38|0
1755511030000|2025-08-18 09:57:10|8372.09|8372.09|8372.67|8372.67|8372.67|8372.67|8372.09|8372.09|0
1755511040000|2025-08-18 09:57:20|8370.99|8370.99|8370.11|8370.11|8370.99|8370.99|8370.11|8370.11|0
1755511060000|2025-08-18 09:57:40|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1755511070000|2025-08-18 09:57:50|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|8369.05|0
1755511080000|2025-08-18 09:58:00|8367.95|8367.95|8365.68|8365.68|8367.95|8367.95|8365.68|8365.68|0
1755511090000|2025-08-18 09:58:10|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|8365.97|0
1755511110000|2025-08-18 09:58:30|8364.88|8364.88|8364.58|8364.58|8364.88|8364.88|8364.58|8364.58|0
1755511120000|2025-08-18 09:58:40|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|8365.68|0
1755511150000|2025-08-18 09:59:10|8364.58|8364.58|8365.68|8365.68|8365.68|8365.68|8364.58|8364.58|0
1755511170000|2025-08-18 09:59:30|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1755511200000|2025-08-18 10:00:00|8366.7|8366.7|8367.76|8367.76|8367.76|8367.76|8366.66|8366.66|0
1755511230000|2025-08-18 10:00:30|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|0
1755511240000|2025-08-18 10:00:40|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1755511250000|2025-08-18 10:00:50|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|8367.73|0
1755511280000|2025-08-18 10:01:20|8366.85|8366.85|8366.56|8366.56|8366.85|8366.85|8366.56|8366.56|0
1755511290000|2025-08-18 10:01:30|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.31|8366.31|0
1755511300000|2025-08-18 10:01:40|8367.11|8367.11|8367.41|8367.41|8367.41|8367.41|8367.11|8367.11|0
1755511320000|2025-08-18 10:02:00|8367.7|8367.7|8367.41|8367.41|8367.7|8367.7|8367.11|8367.11|0
1755511370000|2025-08-18 10:02:50|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|0
1755511410000|2025-08-18 10:03:30|8366.6|8366.6|8366.01|8366.01|8366.6|8366.6|8366.01|8366.01|0
1755511420000|2025-08-18 10:03:40|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|0
1755511430000|2025-08-18 10:03:50|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|8365.21|0
1755511480000|2025-08-18 10:04:40|8365.5|8365.5|8363.52|8363.52|8365.5|8365.5|8363.52|8363.52|0
1755511490000|2025-08-18 10:04:50|8363.82|8363.82|8364.99|8364.99|8364.99|8364.99|8363.82|8363.82|0
1755511530000|2025-08-18 10:05:30|8363.89|8363.89|8363.3|8363.3|8363.89|8363.89|8363.3|8363.3|0
1755511560000|2025-08-18 10:06:00|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|0
1755511570000|2025-08-18 10:06:10|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1755511580000|2025-08-18 10:06:20|8360.81|8360.81|8359.93|8359.93|8360.81|8360.81|8359.93|8359.93|0
1755511660000|2025-08-18 10:07:40|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1755511670000|2025-08-18 10:07:50|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1755511680000|2025-08-18 10:08:00|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|0
1755511720000|2025-08-18 10:08:40|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1755511770000|2025-08-18 10:09:30|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1755511800000|2025-08-18 10:10:00|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1755511810000|2025-08-18 10:10:10|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1755511860000|2025-08-18 10:11:00|8360.23|8360.23|8359.93|8359.93|8360.23|8360.23|8359.93|8359.93|0
1755511870000|2025-08-18 10:11:10|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1755511880000|2025-08-18 10:11:20|8360.23|8360.23|8359.64|8359.64|8360.23|8360.23|8359.64|8359.64|0
1755511940000|2025-08-18 10:12:20|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1755511970000|2025-08-18 10:12:50|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|0
1755511980000|2025-08-18 10:13:00|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1755512010000|2025-08-18 10:13:30|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1755512060000|2025-08-18 10:14:20|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1755512100000|2025-08-18 10:15:00|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1755512110000|2025-08-18 10:15:10|8359.42|8359.42|8359.13|8359.13|8359.42|8359.42|8359.13|8359.13|0
1755512180000|2025-08-18 10:16:20|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|8359.42|0
1755512200000|2025-08-18 10:16:40|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|8359.13|0
1755512240000|2025-08-18 10:17:20|8358.83|8358.83|8359.13|8359.13|8359.13|8359.13|8358.83|8358.83|0
1755512270000|2025-08-18 10:17:50|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1755512340000|2025-08-18 10:19:00|8358.25|8358.25|8357.96|8357.96|8358.25|8358.25|8357.96|8357.96|0
1755512360000|2025-08-18 10:19:20|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1755512410000|2025-08-18 10:20:10|8358.83|8358.83|8359.13|8359.13|8359.13|8359.13|8358.83|8358.83|0
1755512430000|2025-08-18 10:20:30|8358.83|8358.83|8359.93|8359.93|8359.93|8359.93|8358.83|8358.83|0
1755512440000|2025-08-18 10:20:40|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1755512450000|2025-08-18 10:20:50|8358.54|8358.54|8357.15|8357.15|8358.54|8358.54|8357.15|8357.15|0
1755512480000|2025-08-18 10:21:20|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|8358.25|0
1755512520000|2025-08-18 10:22:00|8357.66|8357.66|8357.66|8357.66|8357.66|8357.66|8357.66|8357.66|0
1755512530000|2025-08-18 10:22:10|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|8357.96|0
1755512550000|2025-08-18 10:22:30|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|8358.54|0
1755512580000|2025-08-18 10:23:00|8358.83|8358.83|8358.25|8358.25|8358.83|8358.83|8358.25|8358.25|0
1755512600000|2025-08-18 10:23:20|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|0
1755512610000|2025-08-18 10:23:30|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|8358.21|0
1755512670000|2025-08-18 10:24:30|8357.92|8357.92|8357.62|8357.62|8357.92|8357.92|8357.62|8357.62|0
1755512680000|2025-08-18 10:24:40|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1755512690000|2025-08-18 10:24:50|8357.31|8357.31|8357.28|8357.28|8357.31|8357.31|8357.28|8357.28|0
1755512710000|2025-08-18 10:25:10|8357.57|8357.57|8357.53|8357.53|8357.57|8357.57|8357.53|8357.53|0
1755512720000|2025-08-18 10:25:20|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|8357.23|0
1755512730000|2025-08-18 10:25:30|8357.53|8357.53|8357.23|8357.23|8357.53|8357.53|8357.23|8357.23|0
1755512800000|2025-08-18 10:26:40|8357.53|8357.53|8356.43|8356.43|8357.53|8357.53|8356.43|8356.43|0
1755512890000|2025-08-18 10:28:10|8355.33|8355.33|8356.21|8356.21|8356.21|8356.21|8354.82|8354.82|0
1755512930000|2025-08-18 10:28:50|8356.79|8356.79|8357.38|8357.38|8357.38|8357.38|8356.79|8356.79|0
1755512960000|2025-08-18 10:29:20|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1755512990000|2025-08-18 10:29:50|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|0
1755513000000|2025-08-18 10:30:00|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|8357.42|0
1755513010000|2025-08-18 10:30:10|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|8357.38|0
1755513020000|2025-08-18 10:30:20|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1755513030000|2025-08-18 10:30:30|8358.77|8358.77|8357.01|8357.01|8358.77|8358.77|8357.01|8357.01|0
1755513090000|2025-08-18 10:31:30|8356.04|8356.04|8356.09|8356.09|8356.09|8356.09|8356.04|8356.04|0
1755513180000|2025-08-18 10:33:00|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1755513200000|2025-08-18 10:33:20|8358.04|8358.04|8358.02|8358.02|8358.04|8358.04|8358.02|8358.02|0
1755513270000|2025-08-18 10:34:30|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|8357.43|0
1755513280000|2025-08-18 10:34:40|8356.33|8356.33|8355.24|8355.24|8356.33|8356.33|8355.24|8355.24|0
1755513290000|2025-08-18 10:34:50|8354.94|8354.94|8356.33|8356.33|8356.33|8356.33|8354.94|8354.94|0
1755513330000|2025-08-18 10:35:30|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|0
1755513340000|2025-08-18 10:35:40|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|8354.36|0
1755513350000|2025-08-18 10:35:50|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|0
1755513370000|2025-08-18 10:36:10|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|0
1755513380000|2025-08-18 10:36:20|8354.05|8354.05|8354|8354|8354.05|8354.05|8354|8354|0
1755513400000|2025-08-18 10:36:40|8353.97|8353.97|8356.14|8356.14|8356.14|8356.14|8353.95|8353.95|0
1755513410000|2025-08-18 10:36:50|8356.44|8356.44|8355.34|8355.34|8356.44|8356.44|8355.34|8355.34|0
1755513420000|2025-08-18 10:37:00|8355.3|8355.3|8357.45|8357.45|8357.45|8357.45|8355.26|8355.26|0
1755513480000|2025-08-18 10:38:00|8357.16|8357.16|8357.45|8357.45|8357.45|8357.45|8357.16|8357.16|0
1755513500000|2025-08-18 10:38:20|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|8357.75|0
1755513570000|2025-08-18 10:39:30|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|0
1755513580000|2025-08-18 10:39:40|8357.23|8357.23|8356.94|8356.94|8357.23|8357.23|8356.94|8356.94|0
1755513680000|2025-08-18 10:41:20|8356.65|8356.65|8357.53|8357.53|8357.53|8357.53|8356.65|8356.65|0
1755513690000|2025-08-18 10:41:30|8356.43|8356.43|8356.14|8356.14|8356.43|8356.43|8356.14|8356.14|0
1755513700000|2025-08-18 10:41:40|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|8355.84|0
1755513710000|2025-08-18 10:41:50|8354.74|8354.74|8353.64|8353.64|8354.74|8354.74|8353.64|8353.64|0
1755513720000|2025-08-18 10:42:00|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1755513740000|2025-08-18 10:42:20|8351.43|8351.43|8353.4|8353.4|8353.4|8353.4|8351.43|8351.43|0
1755513760000|2025-08-18 10:42:40|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|0
1755513810000|2025-08-18 10:43:30|8352.78|8352.78|8352.48|8352.48|8352.78|8352.78|8352.19|8352.19|0
1755513910000|2025-08-18 10:45:10|8351.09|8351.09|8350.51|8350.51|8351.09|8351.09|8350.51|8350.51|0
1755513920000|2025-08-18 10:45:20|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|8349.41|0
1755513930000|2025-08-18 10:45:30|8349.12|8349.12|8346.55|8346.55|8349.12|8349.12|8346.26|8346.26|0
1755513950000|2025-08-18 10:45:50|8347.43|8347.43|8348.6|8348.6|8348.6|8348.6|8347.14|8347.14|0
1755513960000|2025-08-18 10:46:00|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|8348.31|0
1755513990000|2025-08-18 10:46:30|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1755514000000|2025-08-18 10:46:40|8348.59|8348.59|8348.58|8348.58|8348.59|8348.59|8348.58|8348.58|0
1755514180000|2025-08-18 10:49:40|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1755514240000|2025-08-18 10:50:40|8346.82|8346.82|8344.84|8344.84|8346.82|8346.82|8344.84|8344.84|0
1755514260000|2025-08-18 10:51:00|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|0
1755514270000|2025-08-18 10:51:10|8345.72|8345.72|8346.01|8346.01|8346.01|8346.01|8345.72|8345.72|0
1755514280000|2025-08-18 10:51:20|8346.6|8346.6|8346.31|8346.31|8346.6|8346.6|8346.31|8346.31|0
1755514300000|2025-08-18 10:51:40|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1755514370000|2025-08-18 10:52:50|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|0
1755514390000|2025-08-18 10:53:10|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|0
1755514400000|2025-08-18 10:53:20|8341.32|8341.32|8341.91|8341.91|8341.91|8341.91|8341.32|8341.32|0
1755514410000|2025-08-18 10:53:30|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|0
1755514420000|2025-08-18 10:53:40|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|0
1755514440000|2025-08-18 10:54:00|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|8343.59|0
1755514460000|2025-08-18 10:54:20|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|8343.55|0
1755514470000|2025-08-18 10:54:30|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|8344.65|0
1755514500000|2025-08-18 10:55:00|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|8344.95|0
1755514550000|2025-08-18 10:55:50|8345.53|8345.53|8345.82|8345.82|8345.82|8345.82|8345.53|8345.53|0
1755514560000|2025-08-18 10:56:00|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|0
1755514580000|2025-08-18 10:56:20|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1755514590000|2025-08-18 10:56:30|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1755514600000|2025-08-18 10:56:40|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|8346.63|0
1755514640000|2025-08-18 10:57:20|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|8346.92|0
1755514650000|2025-08-18 10:57:30|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1755514670000|2025-08-18 10:57:50|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|0
1755514680000|2025-08-18 10:58:00|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|0
1755514700000|2025-08-18 10:58:20|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|8348.6|0
1755514730000|2025-08-18 10:58:50|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1755514740000|2025-08-18 10:59:00|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|8349.47|0
1755514760000|2025-08-18 10:59:20|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1755514780000|2025-08-18 10:59:40|8348.88|8348.88|8348.89|8348.89|8348.89|8348.89|8348.88|8348.88|0
1755514790000|2025-08-18 10:59:50|8348.9|8348.9|8348.94|8348.94|8348.94|8348.94|8348.9|8348.9|0
1755514800000|2025-08-18 11:00:00|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|8350.04|0
1755514810000|2025-08-18 11:00:10|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|0
1755514870000|2025-08-18 11:01:10|8350.04|8350.04|8350.33|8350.33|8350.33|8350.33|8350.04|8350.04|0
1755514890000|2025-08-18 11:01:30|8351.73|8351.73|8353.12|8353.12|8353.12|8353.12|8351.73|8351.73|0
1755514900000|2025-08-18 11:01:40|8353.41|8353.41|8353.7|8353.7|8353.7|8353.7|8353.41|8353.41|0
1755514910000|2025-08-18 11:01:50|8354.29|8354.29|8353.7|8353.7|8354.29|8354.29|8353.7|8353.7|0
1755514920000|2025-08-18 11:02:00|8354.51|8354.51|8353.92|8353.92|8354.51|8354.51|8353.92|8353.92|0
1755514940000|2025-08-18 11:02:20|8355.1|8355.1|8354.8|8354.8|8355.1|8355.1|8354.8|8354.8|0
1755514970000|2025-08-18 11:02:50|8353.63|8353.63|8353.34|8353.34|8353.63|8353.63|8353.34|8353.34|0
1755514980000|2025-08-18 11:03:00|8353.92|8353.92|8354.22|8354.22|8354.22|8354.22|8353.92|8353.92|0
1755515050000|2025-08-18 11:04:10|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|0
1755515070000|2025-08-18 11:04:30|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|0
1755515160000|2025-08-18 11:06:00|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|0
1755515180000|2025-08-18 11:06:20|8357.55|8357.55|8357.85|8357.85|8357.85|8357.85|8357.55|8357.55|0
1755515190000|2025-08-18 11:06:30|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|8357.55|0
1755515210000|2025-08-18 11:06:50|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|0
1755515260000|2025-08-18 11:07:40|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|0
1755515290000|2025-08-18 11:08:10|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|8356.46|0
1755515310000|2025-08-18 11:08:30|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|8355.36|0
1755515320000|2025-08-18 11:08:40|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1755515340000|2025-08-18 11:09:00|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1755515360000|2025-08-18 11:09:20|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1755515400000|2025-08-18 11:10:00|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1755515410000|2025-08-18 11:10:10|8357.55|8357.55|8362.54|8362.54|8363.64|8363.64|8357.55|8357.55|0
1755515420000|2025-08-18 11:10:20|8363.64|8363.64|8361.44|8361.44|8363.64|8363.64|8361.44|8361.44|0
1755515430000|2025-08-18 11:10:30|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|8360.34|0
1755515440000|2025-08-18 11:10:40|8360.29|8360.29|8358.87|8358.87|8360.29|8360.29|8358.84|8358.84|0
1755515450000|2025-08-18 11:10:50|8357.19|8357.19|8356.09|8356.09|8357.19|8357.19|8356.09|8356.09|0
1755515460000|2025-08-18 11:11:00|8356.67|8356.67|8358.58|8358.58|8358.87|8358.87|8356.67|8356.67|0
1755515470000|2025-08-18 11:11:10|8357.99|8357.99|8359.16|8359.16|8359.16|8359.16|8357.99|8357.99|0
1755515490000|2025-08-18 11:11:30|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|0
1755515500000|2025-08-18 11:11:40|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|0
1755515520000|2025-08-18 11:12:00|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|0
1755515580000|2025-08-18 11:13:00|8359.97|8359.97|8359.97|8359.97|8359.97|8359.97|8359.68|8359.68|0
1755515590000|2025-08-18 11:13:10|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|8360.26|0
1755515670000|2025-08-18 11:14:30|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|0
1755515700000|2025-08-18 11:15:00|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|8362.46|0
1755515740000|2025-08-18 11:15:40|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|0
1755515770000|2025-08-18 11:16:10|8361.38|8361.38|8361.09|8361.09|8361.38|8361.38|8361.09|8361.09|0
1755515790000|2025-08-18 11:16:30|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1755515800000|2025-08-18 11:16:40|8359.95|8359.95|8359.89|8359.89|8359.95|8359.95|8359.89|8359.89|0
1755515810000|2025-08-18 11:16:50|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|8360.4|0
1755515820000|2025-08-18 11:17:00|8359.3|8359.3|8360.4|8360.4|8360.4|8360.4|8359.3|8359.3|0
1755515850000|2025-08-18 11:17:30|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|0
1755515870000|2025-08-18 11:17:50|8359.32|8359.32|8359.59|8359.59|8359.59|8359.59|8359.3|8359.3|0
1755515890000|2025-08-18 11:18:10|8359.57|8359.57|8359.59|8359.59|8359.59|8359.59|8359.57|8359.57|0
1755515950000|2025-08-18 11:19:10|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|8358.5|0
1755515960000|2025-08-18 11:19:20|8359.59|8359.59|8359.59|8359.59|8360.69|8360.69|8359.59|8359.59|0
1755515970000|2025-08-18 11:19:30|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|0
1755515980000|2025-08-18 11:19:40|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|0
1755515990000|2025-08-18 11:19:50|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|0
1755516000000|2025-08-18 11:20:00|8359.34|8359.34|8359.63|8359.63|8360.22|8360.22|8359.34|8359.34|0
1755516010000|2025-08-18 11:20:10|8359.93|8359.93|8359.93|8359.93|8359.93|8359.93|8358.83|8358.83|0
1755516020000|2025-08-18 11:20:20|8360.22|8360.22|8358.24|8358.24|8360.22|8360.22|8358.24|8358.24|0
1755516030000|2025-08-18 11:20:30|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1755516070000|2025-08-18 11:21:10|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|0
1755516100000|2025-08-18 11:21:40|8358.83|8358.83|8359.12|8359.12|8359.12|8359.12|8358.83|8358.83|0
1755516150000|2025-08-18 11:22:30|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1755516190000|2025-08-18 11:23:10|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|8358.61|0
1755516220000|2025-08-18 11:23:40|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1755516240000|2025-08-18 11:24:00|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|8360.29|0
1755516250000|2025-08-18 11:24:10|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|0
1755516290000|2025-08-18 11:24:50|8360.29|8360.29|8361.39|8361.39|8361.39|8361.39|8360.29|8360.29|0
1755516300000|2025-08-18 11:25:00|8360.29|8360.29|8361.39|8361.39|8361.39|8361.39|8360.29|8360.29|0
1755516320000|2025-08-18 11:25:20|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|8361.35|0
1755516350000|2025-08-18 11:25:50|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|0
1755516380000|2025-08-18 11:26:20|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|8361.64|0
1755516450000|2025-08-18 11:27:30|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1755516460000|2025-08-18 11:27:40|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|8360.5|0
1755516470000|2025-08-18 11:27:50|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|0
1755516480000|2025-08-18 11:28:00|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1755516510000|2025-08-18 11:28:30|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|8360.21|0
1755516600000|2025-08-18 11:30:00|8360.17|8360.17|8360.21|8360.21|8360.21|8360.21|8360.17|8360.17|0
1755516610000|2025-08-18 11:30:10|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1755516660000|2025-08-18 11:31:00|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1755516670000|2025-08-18 11:31:10|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1755516700000|2025-08-18 11:31:40|8358.01|8358.01|8359.99|8359.99|8359.99|8359.99|8358.01|8358.01|0
1755516750000|2025-08-18 11:32:30|8361.09|8361.09|8361.38|8361.38|8362.48|8362.48|8361.09|8361.09|0
1755516760000|2025-08-18 11:32:40|8362.48|8362.48|8361.38|8361.38|8362.48|8362.48|8361.38|8361.38|0
1755516780000|2025-08-18 11:33:00|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|0
1755516920000|2025-08-18 11:35:20|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|8361.02|0
1755517020000|2025-08-18 11:37:00|8360.73|8360.73|8358.46|8358.46|8360.73|8360.73|8358.46|8358.46|0
1755517030000|2025-08-18 11:37:10|8357.36|8357.36|8358.46|8358.46|8358.46|8358.46|8357.36|8357.36|0
1755517040000|2025-08-18 11:37:20|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|0
1755517080000|2025-08-18 11:38:00|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|0
1755517090000|2025-08-18 11:38:10|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|8359.66|0
1755517100000|2025-08-18 11:38:20|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1755517130000|2025-08-18 11:38:50|8361.05|8361.05|8361.05|8361.05|8361.05|8361.05|8361.05|8361.05|0
1755517140000|2025-08-18 11:39:00|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|0
1755517180000|2025-08-18 11:39:40|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1755517190000|2025-08-18 11:39:50|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1755517220000|2025-08-18 11:40:20|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|8362.78|0
1755517250000|2025-08-18 11:40:50|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|0
1755517280000|2025-08-18 11:41:20|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|0
1755517290000|2025-08-18 11:41:30|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|8363.95|0
1755517300000|2025-08-18 11:41:40|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|8363.65|0
1755517320000|2025-08-18 11:42:00|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|8363.36|0
1755517440000|2025-08-18 11:44:00|8364.46|8364.46|8363.36|8363.36|8364.46|8364.46|8363.36|8363.36|0
1755517470000|2025-08-18 11:44:30|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|8365.56|0
1755517490000|2025-08-18 11:44:50|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|0
1755517520000|2025-08-18 11:45:20|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|8366.95|0
1755517540000|2025-08-18 11:45:40|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|0
1755517630000|2025-08-18 11:47:10|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|8365.85|0
1755517640000|2025-08-18 11:47:20|8365.56|8365.56|8365.27|8365.27|8365.56|8365.56|8365.27|8365.27|0
1755517780000|2025-08-18 11:49:40|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|0
1755517790000|2025-08-18 11:49:50|8363.87|8363.87|8363.58|8363.58|8363.87|8363.87|8363.58|8363.58|0
1755517840000|2025-08-18 11:50:40|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|8362.48|0
1755517850000|2025-08-18 11:50:50|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1755517860000|2025-08-18 11:51:00|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1755517920000|2025-08-18 11:52:00|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1755517940000|2025-08-18 11:52:20|8360.8|8360.8|8361.9|8361.9|8361.9|8361.9|8360.8|8360.8|0
1755517950000|2025-08-18 11:52:30|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1755517960000|2025-08-18 11:52:40|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1755517980000|2025-08-18 11:53:00|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|8361.85|0
1755517990000|2025-08-18 11:53:10|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1755518000000|2025-08-18 11:53:20|8361.85|8361.85|8362.93|8362.93|8362.95|8362.95|8361.83|8361.83|0
1755518010000|2025-08-18 11:53:30|8362.95|8362.95|8363.03|8363.03|8363.03|8363.03|8362.95|8362.95|0
1755518020000|2025-08-18 11:53:40|8362.73|8362.73|8362.78|8362.78|8362.78|8362.78|8362.73|8362.73|0
1755518040000|2025-08-18 11:54:00|8361.09|8361.09|8359.7|8359.7|8361.09|8361.09|8359.7|8359.7|0
1755518110000|2025-08-18 11:55:10|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1755518120000|2025-08-18 11:55:20|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|0
1755518140000|2025-08-18 11:55:40|8360|8360|8360|8360|8360|8360|8360|8360|0
1755518160000|2025-08-18 11:56:00|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|0
1755518270000|2025-08-18 11:57:50|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1755518280000|2025-08-18 11:58:00|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|0
1755518290000|2025-08-18 11:58:10|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|0
1755518340000|2025-08-18 11:59:00|8358.05|8358.05|8358.01|8358.01|8358.05|8358.05|8358.01|8358.01|0
1755518350000|2025-08-18 11:59:10|8358.03|8358.03|8358.03|8358.03|8359.13|8359.13|8358.03|8358.03|0
1755518380000|2025-08-18 11:59:40|8357.74|8357.74|8357.45|8357.45|8357.74|8357.74|8357.45|8357.45|0
1755518390000|2025-08-18 11:59:50|8356.35|8356.35|8356.33|8356.33|8356.35|8356.35|8356.33|8356.33|0
1755518400000|2025-08-18 12:00:00|8357.94|8357.94|8358.23|8358.23|8358.23|8358.23|8357.94|8357.94|0
1755518490000|2025-08-18 12:01:30|8359.11|8359.11|8358.52|8358.52|8359.11|8359.11|8358.52|8358.52|0
1755518580000|2025-08-18 12:03:00|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1755518670000|2025-08-18 12:04:30|8359.11|8359.11|8359.21|8359.21|8359.21|8359.21|8359.11|8359.11|0
1755518730000|2025-08-18 12:05:30|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|0
1755518740000|2025-08-18 12:05:40|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|8359.21|0
1755518750000|2025-08-18 12:05:50|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|0
1755518770000|2025-08-18 12:06:10|8357.01|8357.01|8356.72|8356.72|8357.01|8357.01|8356.72|8356.72|0
1755518800000|2025-08-18 12:06:40|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|8355.62|0
1755518910000|2025-08-18 12:08:30|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|8355.58|0
1755518930000|2025-08-18 12:08:50|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|0
1755518950000|2025-08-18 12:09:10|8356.97|8356.97|8358.07|8358.07|8358.07|8358.07|8356.97|8356.97|0
1755518990000|2025-08-18 12:09:50|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|0
1755519030000|2025-08-18 12:10:30|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|8359.46|0
1755519230000|2025-08-18 12:13:50|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1755519240000|2025-08-18 12:14:00|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|0
1755519260000|2025-08-18 12:14:20|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|8358.7|0
1755519330000|2025-08-18 12:15:30|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1755519340000|2025-08-18 12:15:40|8358.11|8358.11|8357.01|8357.01|8358.11|8358.11|8357.01|8357.01|0
1755519380000|2025-08-18 12:16:20|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1755519410000|2025-08-18 12:16:50|8356.7|8356.7|8356.11|8356.11|8356.7|8356.7|8356.11|8356.11|0
1755519420000|2025-08-18 12:17:00|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|0
1755519470000|2025-08-18 12:17:50|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1755519550000|2025-08-18 12:19:10|8355.94|8355.94|8355.35|8355.35|8355.94|8355.94|8355.35|8355.35|0
1755519570000|2025-08-18 12:19:30|8355.06|8355.06|8353.96|8353.96|8355.06|8355.06|8353.96|8353.96|0
1755519580000|2025-08-18 12:19:40|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1755519610000|2025-08-18 12:20:10|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|8354.76|0
1755519620000|2025-08-18 12:20:20|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|0
1755519630000|2025-08-18 12:20:30|8354.43|8354.43|8354.14|8354.14|8354.43|8354.43|8354.14|8354.14|0
1755519640000|2025-08-18 12:20:40|8354.1|8354.1|8354.12|8354.12|8354.12|8354.12|8354.1|8354.1|0
1755519650000|2025-08-18 12:20:50|8353.82|8353.82|8354.7|8354.7|8354.7|8354.7|8353.82|8353.82|0
1755519660000|2025-08-18 12:21:00|8355|8355|8355|8355|8355|8355|8355|8355|0
1755519670000|2025-08-18 12:21:10|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|8355.29|0
1755519680000|2025-08-18 12:21:20|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|8355.25|0
1755519730000|2025-08-18 12:22:10|8356.35|8356.35|8356.93|8356.93|8356.93|8356.93|8356.35|8356.35|0
1755519780000|2025-08-18 12:23:00|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|0
1755519840000|2025-08-18 12:24:00|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1755519940000|2025-08-18 12:25:40|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|8356.37|0
1755519970000|2025-08-18 12:26:10|8357.25|8357.25|8359.74|8359.74|8359.74|8359.74|8357.25|8357.25|0
1755519980000|2025-08-18 12:26:20|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|8358.64|0
1755520000000|2025-08-18 12:26:40|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|0
1755520020000|2025-08-18 12:27:00|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1755520040000|2025-08-18 12:27:20|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1755520070000|2025-08-18 12:27:50|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|8355.56|0
1755520100000|2025-08-18 12:28:20|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1755520120000|2025-08-18 12:28:40|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|8353.36|0
1755520170000|2025-08-18 12:29:30|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|8352.48|0
1755520180000|2025-08-18 12:29:40|8351.39|8351.39|8352.48|8352.48|8352.48|8352.48|8351.39|8351.39|0
1755520210000|2025-08-18 12:30:10|8353.95|8353.95|8353.07|8353.07|8353.95|8353.95|8353.07|8353.07|0
1755520220000|2025-08-18 12:30:20|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|0
1755520230000|2025-08-18 12:30:30|8353.36|8353.36|8351.68|8351.68|8353.36|8353.36|8351.68|8351.68|0
1755520240000|2025-08-18 12:30:40|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|8352.56|0
1755520250000|2025-08-18 12:30:50|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|0
1755520260000|2025-08-18 12:31:00|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|0
1755520270000|2025-08-18 12:31:10|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|8353.66|0
1755520280000|2025-08-18 12:31:20|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|8353.07|0
1755520290000|2025-08-18 12:31:30|8353.66|8353.66|8352.48|8352.48|8353.66|8353.66|8352.48|8352.48|0
1755520300000|2025-08-18 12:31:40|8352.19|8352.19|8351.97|8351.97|8353.36|8353.36|8351.97|8351.97|0
1755520310000|2025-08-18 12:31:50|8351.39|8351.39|8349.95|8349.95|8351.39|8351.39|8349.95|8349.95|0
1755520320000|2025-08-18 12:32:00|8350.25|8350.25|8349.95|8349.95|8350.54|8350.54|8349.66|8349.66|0
1755520330000|2025-08-18 12:32:10|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|8351.05|0
1755520350000|2025-08-18 12:32:30|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|8351.35|0
1755520380000|2025-08-18 12:33:00|8350.17|8350.17|8348.2|8348.2|8350.17|8350.17|8348.2|8348.2|0
1755520420000|2025-08-18 12:33:40|8347.9|8347.9|8346.22|8346.22|8347.9|8347.9|8346.22|8346.22|0
1755520430000|2025-08-18 12:33:50|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1755520460000|2025-08-18 12:34:20|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8345.71|8345.71|0
1755520470000|2025-08-18 12:34:30|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1755520490000|2025-08-18 12:34:50|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1755520500000|2025-08-18 12:35:00|8344.82|8344.82|8341.72|8341.72|8344.82|8344.82|8341.42|8341.42|0
1755520510000|2025-08-18 12:35:10|8342.01|8342.01|8341.72|8341.72|8342.01|8342.01|8341.72|8341.72|0
1755520560000|2025-08-18 12:36:00|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|8341.42|0
1755520580000|2025-08-18 12:36:20|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1755520620000|2025-08-18 12:37:00|8340.03|8340.03|8339.74|8339.74|8340.03|8340.03|8339.74|8339.74|0
1755520650000|2025-08-18 12:37:30|8340.62|8340.62|8339.22|8339.22|8340.62|8340.62|8339.22|8339.22|0
1755520660000|2025-08-18 12:37:40|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|8339.18|0
1755520670000|2025-08-18 12:37:50|8338.6|8338.6|8337.21|8337.21|8338.6|8338.6|8337.21|8337.21|0
1755520710000|2025-08-18 12:38:30|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|8336.91|0
1755520770000|2025-08-18 12:39:30|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|8337.5|0
1755520790000|2025-08-18 12:39:50|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1755520800000|2025-08-18 12:40:00|8336.89|8336.89|8336.59|8336.59|8336.89|8336.89|8336.59|8336.59|0
1755520830000|2025-08-18 12:40:30|8336.3|8336.3|8336.28|8336.28|8336.3|8336.3|8336.28|8336.28|0
1755520840000|2025-08-18 12:40:40|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1755520910000|2025-08-18 12:41:50|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|0
1755520930000|2025-08-18 12:42:10|8337.65|8337.65|8339.13|8339.13|8339.13|8339.13|8337.65|8337.65|0
1755520940000|2025-08-18 12:42:20|8339.72|8339.72|8339.43|8339.43|8339.72|8339.72|8339.43|8339.43|0
1755520970000|2025-08-18 12:42:50|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|8339.72|0
1755520990000|2025-08-18 12:43:10|8340.82|8340.82|8341.11|8341.11|8341.11|8341.11|8340.82|8340.82|0
1755521020000|2025-08-18 12:43:40|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|0
1755521030000|2025-08-18 12:43:50|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|0
1755521040000|2025-08-18 12:44:00|8343.31|8343.31|8342.21|8342.21|8343.31|8343.31|8342.21|8342.21|0
1755521070000|2025-08-18 12:44:30|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1755521100000|2025-08-18 12:45:00|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|8343.01|0
1755521110000|2025-08-18 12:45:10|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1755521140000|2025-08-18 12:45:40|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|0
1755521170000|2025-08-18 12:46:10|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|0
1755521200000|2025-08-18 12:46:40|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|8342.54|0
1755521210000|2025-08-18 12:46:50|8341.44|8341.44|8339.17|8339.17|8341.44|8341.44|8339.17|8339.17|0
1755521220000|2025-08-18 12:47:00|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|8339.15|0
1755521230000|2025-08-18 12:47:10|8339.44|8339.44|8340.54|8340.54|8340.54|8340.54|8339.44|8339.44|0
1755521240000|2025-08-18 12:47:20|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|0
1755521290000|2025-08-18 12:48:10|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|0
1755521350000|2025-08-18 12:49:10|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|8342.24|0
1755521420000|2025-08-18 12:50:20|8343.34|8343.34|8343.34|8343.34|8343.34|8343.34|8343.34|8343.34|0
1755521460000|2025-08-18 12:51:00|8343.92|8343.92|8343.59|8343.59|8343.92|8343.92|8343.59|8343.59|0
1755521470000|2025-08-18 12:51:10|8343.56|8343.56|8343.51|8343.51|8343.56|8343.56|8343.51|8343.51|0
1755521510000|2025-08-18 12:51:50|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|8343.56|0
1755521580000|2025-08-18 12:53:00|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1755521610000|2025-08-18 12:53:30|8344.44|8344.44|8345.54|8345.54|8345.54|8345.54|8344.44|8344.44|0
1755521650000|2025-08-18 12:54:10|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|0
1755521680000|2025-08-18 12:54:40|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|8345.54|0
1755521700000|2025-08-18 12:55:00|8345.5|8345.5|8343.52|8343.52|8345.5|8345.5|8343.52|8343.52|0
1755521710000|2025-08-18 12:55:10|8342.42|8342.42|8340.22|8340.22|8342.42|8342.42|8340.22|8340.22|0
1755521720000|2025-08-18 12:55:20|8339.35|8339.35|8336.85|8336.85|8339.35|8339.35|8336.85|8336.85|0
1755521730000|2025-08-18 12:55:30|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|8336.81|0
1755521740000|2025-08-18 12:55:40|8335.71|8335.71|8335.71|8335.71|8337.91|8337.91|8335.71|8335.71|0
1755521750000|2025-08-18 12:55:50|8336.81|8336.81|8337.4|8337.4|8337.98|8337.98|8336.81|8336.81|0
1755521780000|2025-08-18 12:56:20|8339.08|8339.08|8339.38|8339.38|8339.38|8339.38|8339.08|8339.08|0
1755521790000|2025-08-18 12:56:30|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|8339.08|0
1755521800000|2025-08-18 12:56:40|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|8340.18|0
1755521810000|2025-08-18 12:56:50|8339.89|8339.89|8340.18|8340.18|8340.18|8340.18|8339.89|8339.89|0
1755521820000|2025-08-18 12:57:00|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|8341.28|0
1755521840000|2025-08-18 12:57:20|8341.57|8341.57|8340.48|8340.48|8341.57|8341.57|8340.48|8340.48|0
1755521920000|2025-08-18 12:58:40|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|8341.57|0
1755521940000|2025-08-18 12:59:00|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1755521970000|2025-08-18 12:59:30|8342.67|8342.67|8342.97|8342.97|8342.97|8342.97|8342.67|8342.67|0
1755521980000|2025-08-18 12:59:40|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|8342.99|0
1755521990000|2025-08-18 12:59:50|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1755522000000|2025-08-18 13:00:00|8342.09|8342.09|8342.09|8342.09|8342.09|8342.09|8340.99|8340.99|0
1755522010000|2025-08-18 13:00:10|8340.99|8340.99|8340.7|8340.7|8340.99|8340.99|8340.7|8340.7|0
1755522020000|2025-08-18 13:00:20|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|0
1755522030000|2025-08-18 13:00:30|8339.3|8339.3|8339.26|8339.26|8339.3|8339.3|8339.16|8339.16|0
1755522050000|2025-08-18 13:00:50|8337.06|8337.06|8340.14|8340.14|8340.14|8340.14|8337.06|8337.06|0
1755522060000|2025-08-18 13:01:00|8339.04|8339.04|8339.04|8339.04|8339.04|8339.04|8339.01|8339.01|0
1755522110000|2025-08-18 13:01:50|8337.94|8337.94|8337.94|8337.94|8338.23|8338.23|8337.94|8337.94|0
1755522120000|2025-08-18 13:02:00|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|8337.89|0
1755522130000|2025-08-18 13:02:10|8337.91|8337.91|8337.13|8337.13|8337.94|8337.94|8336.55|8336.55|0
1755522150000|2025-08-18 13:02:30|8336.25|8336.25|8336.84|8336.84|8336.84|8336.84|8336.25|8336.25|0
1755522160000|2025-08-18 13:02:40|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1755522170000|2025-08-18 13:02:50|8336.84|8336.84|8336.25|8336.25|8336.84|8336.84|8336.25|8336.25|0
1755522180000|2025-08-18 13:03:00|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|8337.35|0
1755522190000|2025-08-18 13:03:10|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1755522230000|2025-08-18 13:03:50|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|0
1755522240000|2025-08-18 13:04:00|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1755522250000|2025-08-18 13:04:10|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1755522270000|2025-08-18 13:04:30|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|8337.65|0
1755522290000|2025-08-18 13:04:50|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|8337.94|0
1755522300000|2025-08-18 13:05:00|8337.98|8337.98|8338.02|8338.02|8338.02|8338.02|8337.98|8337.98|0
1755522310000|2025-08-18 13:05:10|8338|8338|8337.73|8337.73|8338|8338|8337.7|8337.7|0
1755522320000|2025-08-18 13:05:20|8337.75|8337.75|8340.53|8340.53|8340.53|8340.53|8337.75|8337.75|0
1755522350000|2025-08-18 13:05:50|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|0
1755522370000|2025-08-18 13:06:10|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1755522380000|2025-08-18 13:06:20|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|0
1755522390000|2025-08-18 13:06:30|8339.97|8339.97|8338.87|8338.87|8339.97|8339.97|8338.87|8338.87|0
1755522400000|2025-08-18 13:06:40|8339.17|8339.17|8338.87|8338.87|8339.17|8339.17|8338.87|8338.87|0
1755522410000|2025-08-18 13:06:50|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|8339.46|0
1755522430000|2025-08-18 13:07:10|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|8339.17|0
1755522440000|2025-08-18 13:07:20|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|0
1755522460000|2025-08-18 13:07:40|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|8337.77|0
1755522470000|2025-08-18 13:07:50|8338.87|8338.87|8339.17|8339.17|8339.17|8339.17|8338.87|8338.87|0
1755522480000|2025-08-18 13:08:00|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|8340.26|0
1755522500000|2025-08-18 13:08:20|8340.85|8340.85|8341.66|8341.66|8341.66|8341.66|8340.56|8340.56|0
1755522510000|2025-08-18 13:08:30|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|8341.36|0
1755522630000|2025-08-18 13:10:30|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1755522650000|2025-08-18 13:10:50|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1755522720000|2025-08-18 13:12:00|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|8342.17|0
1755522740000|2025-08-18 13:12:20|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|0
1755522780000|2025-08-18 13:13:00|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|0
1755522790000|2025-08-18 13:13:10|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|0
1755522800000|2025-08-18 13:13:20|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1755522850000|2025-08-18 13:14:10|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1755522860000|2025-08-18 13:14:20|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|0
1755522900000|2025-08-18 13:15:00|8342.8|8342.8|8341.75|8341.75|8342.8|8342.8|8340.65|8340.65|0
1755522910000|2025-08-18 13:15:10|8340.65|8340.65|8339.43|8339.43|8340.65|8340.65|8339.43|8339.43|0
1755522920000|2025-08-18 13:15:20|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|0
1755522930000|2025-08-18 13:15:30|8339.35|8339.35|8339.65|8339.65|8339.65|8339.65|8339.35|8339.35|0
1755522940000|2025-08-18 13:15:40|8339.94|8339.94|8340.23|8340.23|8340.23|8340.23|8339.94|8339.94|0
1755522950000|2025-08-18 13:15:50|8339.94|8339.94|8339.65|8339.65|8339.94|8339.94|8339.65|8339.65|0
1755522980000|2025-08-18 13:16:20|8340.75|8340.75|8342.72|8342.72|8342.72|8342.72|8340.75|8340.75|0
1755522990000|2025-08-18 13:16:30|8342.14|8342.14|8340.26|8340.26|8342.46|8342.46|8340.26|8340.26|0
1755523000000|2025-08-18 13:16:40|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1755523030000|2025-08-18 13:17:10|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|0
1755523040000|2025-08-18 13:17:20|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|0
1755523050000|2025-08-18 13:17:30|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|0
1755523060000|2025-08-18 13:17:40|8338.87|8338.87|8338.28|8338.28|8338.87|8338.87|8338.28|8338.28|0
1755523070000|2025-08-18 13:17:50|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|8339.16|0
1755523120000|2025-08-18 13:18:40|8338.57|8338.57|8339.97|8339.97|8339.97|8339.97|8338.57|8338.57|0
1755523140000|2025-08-18 13:19:00|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|0
1755523170000|2025-08-18 13:19:30|8341.02|8341.02|8341.32|8341.32|8341.61|8341.61|8341.02|8341.02|0
1755523190000|2025-08-18 13:19:50|8340.22|8340.22|8337.14|8337.14|8340.22|8340.22|8337.14|8337.14|0
1755523200000|2025-08-18 13:20:00|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1755523210000|2025-08-18 13:20:10|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|0
1755523230000|2025-08-18 13:20:30|8339.07|8339.07|8338.77|8338.77|8339.07|8339.07|8338.77|8338.77|0
1755523240000|2025-08-18 13:20:40|8339.07|8339.07|8339.07|8339.07|8339.07|8339.07|8339.07|8339.07|0
1755523250000|2025-08-18 13:20:50|8340.17|8340.17|8339.58|8339.58|8340.46|8340.46|8339.58|8339.58|0
1755523270000|2025-08-18 13:21:10|8338.41|8338.41|8336.72|8336.72|8338.7|8338.7|8336.43|8336.43|0
1755523290000|2025-08-18 13:21:30|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1755523300000|2025-08-18 13:21:40|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|0
1755523330000|2025-08-18 13:22:10|8334.45|8334.45|8333.06|8333.06|8334.45|8334.45|8333.06|8333.06|0
1755523340000|2025-08-18 13:22:20|8332.77|8332.77|8332.77|8332.77|8333.36|8333.36|8332.77|8332.77|0
1755523350000|2025-08-18 13:22:30|8331.67|8331.67|8329.99|8329.99|8331.67|8331.67|8329.99|8329.99|0
1755523360000|2025-08-18 13:22:40|8329.97|8329.97|8329.97|8329.97|8329.97|8329.97|8328.87|8328.87|0
1755523370000|2025-08-18 13:22:50|8331.07|8331.07|8329.97|8329.97|8331.07|8331.07|8329.97|8329.97|0
1755523380000|2025-08-18 13:23:00|8330.55|8330.55|8330.84|8330.84|8330.84|8330.84|8330.55|8330.55|0
1755523400000|2025-08-18 13:23:20|8330.86|8330.86|8330.88|8330.88|8330.88|8330.88|8330.86|8330.86|0
1755523410000|2025-08-18 13:23:30|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|8330.59|0
1755523430000|2025-08-18 13:23:50|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|8331.18|0
1755523450000|2025-08-18 13:24:10|8331.47|8331.47|8331.18|8331.18|8331.47|8331.47|8331.18|8331.18|0
1755523470000|2025-08-18 13:24:30|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|8331.47|0
1755523480000|2025-08-18 13:24:40|8331.18|8331.18|8330.88|8330.88|8331.18|8331.18|8330.88|8330.88|0
1755523510000|2025-08-18 13:25:10|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|0
1755523530000|2025-08-18 13:25:30|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|8330.88|0
1755523580000|2025-08-18 13:26:20|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|8331.98|0
1755523620000|2025-08-18 13:27:00|8333.08|8333.08|8334.18|8334.18|8334.18|8334.18|8333.08|8333.08|0
1755523630000|2025-08-18 13:27:10|8333.89|8333.89|8333.85|8333.85|8333.89|8333.89|8333.85|8333.85|0
1755523640000|2025-08-18 13:27:20|8332.97|8332.97|8333.26|8333.26|8333.26|8333.26|8332.97|8332.97|0
1755523650000|2025-08-18 13:27:30|8333.56|8333.56|8332.46|8332.46|8333.56|8333.56|8332.46|8332.46|0
1755523670000|2025-08-18 13:27:50|8331.58|8331.58|8325.72|8325.72|8331.58|8331.58|8325.72|8325.72|0
1755523680000|2025-08-18 13:28:00|8326.82|8326.82|8326.6|8326.6|8326.82|8326.82|8325.72|8325.72|0
1755523690000|2025-08-18 13:28:10|8325.5|8325.5|8325.2|8325.2|8325.5|8325.5|8325.2|8325.2|0
1755523700000|2025-08-18 13:28:20|8324.62|8324.62|8323.52|8323.52|8324.62|8324.62|8323.52|8323.52|0
1755523710000|2025-08-18 13:28:30|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|0
1755523720000|2025-08-18 13:28:40|8324.91|8324.91|8328.5|8328.5|8328.5|8328.5|8324.91|8324.91|0
1755523730000|2025-08-18 13:28:50|8329.6|8329.6|8330.19|8330.19|8330.99|8330.99|8327.69|8327.69|0
1755523740000|2025-08-18 13:29:00|8329.01|8329.01|8326.82|8326.82|8329.01|8329.01|8326.82|8326.82|0
1755523750000|2025-08-18 13:29:10|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1755523760000|2025-08-18 13:29:20|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1755523770000|2025-08-18 13:29:30|8323.37|8323.37|8318.64|8318.64|8323.37|8323.37|8315.86|8315.86|0
1755523780000|2025-08-18 13:29:40|8317.55|8317.55|8317.25|8317.25|8317.55|8317.55|8317.25|8317.25|0
1755523790000|2025-08-18 13:29:50|8316.67|8316.67|8320.99|8320.99|8320.99|8320.99|8316.67|8316.67|0
1755523800000|2025-08-18 13:30:00|8319.89|8319.89|8311.22|8311.22|8320.61|8320.61|8310.64|8310.64|0
1755523810000|2025-08-18 13:30:10|8311.51|8311.51|8322.91|8322.91|8323.79|8323.79|8311.51|8311.51|0
1755523820000|2025-08-18 13:30:20|8322.62|8322.62|8322.99|8322.99|8325.18|8325.18|8322.62|8322.62|0
1755523830000|2025-08-18 13:30:30|8323.28|8323.28|8327.46|8327.46|8328.92|8328.92|8323.28|8323.28|0
1755523840000|2025-08-18 13:30:40|8326.36|8326.36|8327.46|8327.46|8327.46|8327.46|8326.36|8326.36|0
1755523850000|2025-08-18 13:30:50|8325.48|8325.48|8327.23|8327.23|8329.43|8329.43|8325.18|8325.18|0
1755523860000|2025-08-18 13:31:00|8325.48|8325.48|8319.06|8319.06|8327.97|8327.97|8319.06|8319.06|0
1755523870000|2025-08-18 13:31:10|8315.4|8315.4|8314.89|8314.89|8317.6|8317.6|8314.01|8314.01|0
1755523880000|2025-08-18 13:31:20|8314.84|8314.84|8304.42|8304.42|8314.84|8314.84|8304.42|8304.42|0
1755523890000|2025-08-18 13:31:30|8304.72|8304.72|8307.79|8307.79|8307.79|8307.79|8304.42|8304.42|0
1755523900000|2025-08-18 13:31:40|8306.33|8306.33|8307.5|8307.5|8307.5|8307.5|8306.33|8306.33|0
1755523910000|2025-08-18 13:31:50|8307.79|8307.79|8302.23|8302.23|8307.79|8307.79|8301.35|8301.35|0
1755523920000|2025-08-18 13:32:00|8299.37|8299.37|8301.54|8301.54|8301.54|8301.54|8299.23|8299.23|0
1755523930000|2025-08-18 13:32:10|8302.13|8302.13|8301.54|8301.54|8304.62|8304.62|8301.54|8301.54|0
1755523940000|2025-08-18 13:32:20|8301.42|8301.42|8301.71|8301.71|8301.71|8301.71|8301.42|8301.42|0
1755523950000|2025-08-18 13:32:30|8302|8302|8302.85|8302.85|8302.85|8302.85|8301.68|8301.68|0
1755523960000|2025-08-18 13:32:40|8306.74|8306.74|8308.8|8308.8|8308.8|8308.8|8306.74|8306.74|0
1755523970000|2025-08-18 13:32:50|8308.74|8308.74|8309.97|8309.97|8309.97|8309.97|8308.74|8308.74|0
1755523980000|2025-08-18 13:33:00|8310.19|8310.19|8310.77|8310.77|8310.77|8310.77|8310.19|8310.19|0
1755523990000|2025-08-18 13:33:10|8312.46|8312.46|8312.97|8312.97|8314.07|8314.07|8312.16|8312.16|0
1755524000000|2025-08-18 13:33:20|8314.07|8314.07|8316.05|8316.05|8316.05|8316.05|8311.87|8311.87|0
1755524010000|2025-08-18 13:33:30|8315.17|8315.17|8315.17|8315.17|8315.46|8315.46|8315.17|8315.17|0
1755524020000|2025-08-18 13:33:40|8314.88|8314.88|8313.78|8313.78|8314.88|8314.88|8313.78|8313.78|0
1755524030000|2025-08-18 13:33:50|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|8312.61|0
1755524040000|2025-08-18 13:34:00|8311.51|8311.51|8310.11|8310.11|8311.8|8311.8|8310.11|8310.11|0
1755524050000|2025-08-18 13:34:10|8309.53|8309.53|8310.11|8310.11|8310.11|8310.11|8309.53|8309.53|0
1755524060000|2025-08-18 13:34:20|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|8309.02|0
1755524070000|2025-08-18 13:34:30|8309|8309|8307.92|8307.92|8309|8309|8307.9|8307.9|0
1755524080000|2025-08-18 13:34:40|8307.04|8307.04|8309.31|8309.31|8309.31|8309.31|8307.04|8307.04|0
1755524090000|2025-08-18 13:34:50|8309.02|8309.02|8306.23|8306.23|8309.02|8309.02|8306.23|8306.23|0
1755524100000|2025-08-18 13:35:00|8302.79|8302.79|8300.53|8300.53|8302.79|8302.79|8300.24|8300.24|0
1755524110000|2025-08-18 13:35:10|8300.82|8300.82|8301.41|8301.41|8301.41|8301.41|8300.82|8300.82|0
1755524120000|2025-08-18 13:35:20|8300.24|8300.24|8299.14|8299.14|8300.24|8300.24|8299.14|8299.14|0
1755524130000|2025-08-18 13:35:30|8298.26|8298.26|8297.16|8297.16|8298.26|8298.26|8297.16|8297.16|0
1755524140000|2025-08-18 13:35:40|8298.26|8298.26|8301.59|8301.59|8301.59|8301.59|8298.26|8298.26|0
1755524150000|2025-08-18 13:35:50|8301.88|8301.88|8301.88|8301.88|8303.57|8303.57|8301.88|8301.88|0
1755524170000|2025-08-18 13:36:10|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|8301.01|0
1755524200000|2025-08-18 13:36:40|8300.97|8300.97|8300.99|8300.99|8300.99|8300.99|8300.97|8300.97|0
1755524210000|2025-08-18 13:36:50|8301.28|8301.28|8299.52|8299.52|8301.28|8301.28|8299.52|8299.52|0
1755524220000|2025-08-18 13:37:00|8298.42|8298.42|8298.13|8298.13|8299.52|8299.52|8298.13|8298.13|0
1755524230000|2025-08-18 13:37:10|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|8299.23|0
1755524250000|2025-08-18 13:37:30|8298.94|8298.94|8299.23|8299.23|8300.33|8300.33|8298.94|8298.94|0
1755524260000|2025-08-18 13:37:40|8297.03|8297.03|8295.57|8295.57|8297.03|8297.03|8295.57|8295.57|0
1755524270000|2025-08-18 13:37:50|8293.08|8293.08|8294.76|8294.76|8294.76|8294.76|8293.08|8293.08|0
1755524280000|2025-08-18 13:38:00|8295.35|8295.35|8296.4|8296.4|8296.4|8296.4|8295.3|8295.3|0
1755524290000|2025-08-18 13:38:10|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|8298.6|0
1755524300000|2025-08-18 13:38:20|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|8300.8|0
1755524320000|2025-08-18 13:38:40|8302.26|8302.26|8303.11|8303.11|8303.11|8303.11|8302.26|8302.26|0
1755524330000|2025-08-18 13:38:50|8302.82|8302.82|8301.94|8301.94|8302.82|8302.82|8301.94|8301.94|0
1755524340000|2025-08-18 13:39:00|8300.84|8300.84|8299.16|8299.16|8300.84|8300.84|8297.76|8297.76|0
1755524350000|2025-08-18 13:39:10|8300.25|8300.25|8300.84|8300.84|8301.13|8301.13|8300.25|8300.25|0
1755524360000|2025-08-18 13:39:20|8300.25|8300.25|8299.38|8299.38|8300.25|8300.25|8299.38|8299.38|0
1755524370000|2025-08-18 13:39:30|8298.5|8298.5|8297.18|8297.18|8299.38|8299.38|8297.18|8297.18|0
1755524380000|2025-08-18 13:39:40|8299.16|8299.16|8300.25|8300.25|8300.25|8300.25|8299.16|8299.16|0
1755524390000|2025-08-18 13:39:50|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|8299.16|0
1755524400000|2025-08-18 13:40:00|8296.89|8296.89|8295.79|8295.79|8296.89|8296.89|8295.79|8295.79|0
1755524410000|2025-08-18 13:40:10|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|8296.08|0
1755524420000|2025-08-18 13:40:20|8298.86|8298.86|8300.55|8300.55|8300.84|8300.84|8298.86|8298.86|0
1755524430000|2025-08-18 13:40:30|8300.25|8300.25|8301.35|8301.35|8301.35|8301.35|8300.24|8300.24|0
1755524460000|2025-08-18 13:41:00|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|8301.65|0
1755524470000|2025-08-18 13:41:10|8301.06|8301.06|8300.77|8300.77|8301.06|8301.06|8300.77|8300.77|0
1755524480000|2025-08-18 13:41:20|8301.87|8301.87|8302.97|8302.97|8302.97|8302.97|8301.87|8301.87|0
1755524490000|2025-08-18 13:41:30|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|8304.07|0
1755524500000|2025-08-18 13:41:40|8303.84|8303.84|8305.02|8305.02|8305.02|8305.02|8303.84|8303.84|0
1755524510000|2025-08-18 13:41:50|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|0
1755524530000|2025-08-18 13:42:10|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|8306.99|0
1755524540000|2025-08-18 13:42:20|8308.39|8308.39|8308.43|8308.43|8308.43|8308.43|8308.39|8308.39|0
1755524550000|2025-08-18 13:42:30|8309.01|8309.01|8310.11|8310.11|8310.11|8310.11|8309.01|8309.01|0
1755524560000|2025-08-18 13:42:40|8309.53|8309.53|8308.43|8308.43|8309.53|8309.53|8308.43|8308.43|0
1755524570000|2025-08-18 13:42:50|8307.55|8307.55|8307.88|8307.88|8307.88|8307.88|8306.74|8306.74|0
1755524590000|2025-08-18 13:43:10|8308.98|8308.98|8310.08|8310.08|8310.08|8310.08|8308.98|8308.98|0
1755524600000|2025-08-18 13:43:20|8310.66|8310.66|8313.74|8313.74|8313.74|8313.74|8310.66|8310.66|0
1755524610000|2025-08-18 13:43:30|8314.32|8314.32|8314.84|8314.84|8315.13|8315.13|8314.03|8314.03|0
1755524620000|2025-08-18 13:43:40|8314.55|8314.55|8314.75|8314.75|8314.75|8314.75|8314.55|8314.55|0
1755524630000|2025-08-18 13:43:50|8313.65|8313.65|8315.92|8315.92|8315.92|8315.92|8313.65|8313.65|0
1755524640000|2025-08-18 13:44:00|8315.96|8315.96|8317.01|8317.01|8317.06|8317.06|8315.96|8315.96|0
1755524650000|2025-08-18 13:44:10|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|8315.91|0
1755524660000|2025-08-18 13:44:20|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1755524670000|2025-08-18 13:44:30|8319.28|8319.28|8318.18|8318.18|8319.28|8319.28|8318.18|8318.18|0
1755524680000|2025-08-18 13:44:40|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|8317.59|0
1755524690000|2025-08-18 13:44:50|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|8318.47|0
1755524700000|2025-08-18 13:45:00|8320.67|8320.67|8324.12|8324.12|8324.12|8324.12|8320.67|8320.67|0
1755524710000|2025-08-18 13:45:10|8324.18|8324.18|8324.53|8324.53|8324.53|8324.53|8324.18|8324.18|0
1755524720000|2025-08-18 13:45:20|8323.14|8323.14|8324.31|8324.31|8324.89|8324.89|8321.74|8321.74|0
1755524730000|2025-08-18 13:45:30|8324.89|8324.89|8325.99|8325.99|8325.99|8325.99|8324.6|8324.6|0
1755524750000|2025-08-18 13:45:50|8323.5|8323.5|8324.4|8324.4|8324.99|8324.99|8323.5|8323.5|0
1755524760000|2025-08-18 13:46:00|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|8323.52|0
1755524770000|2025-08-18 13:46:10|8324.62|8324.62|8322.06|8322.06|8324.62|8324.62|8322.06|8322.06|0
1755524780000|2025-08-18 13:46:20|8320.96|8320.96|8320.92|8320.92|8320.96|8320.96|8320.92|8320.92|0
1755524790000|2025-08-18 13:46:30|8321.21|8321.21|8321.5|8321.5|8321.5|8321.5|8321.21|8321.21|0
1755524800000|2025-08-18 13:46:40|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|0
1755524810000|2025-08-18 13:46:50|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|0
1755524830000|2025-08-18 13:47:10|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|0
1755524850000|2025-08-18 13:47:30|8321.14|8321.14|8320.04|8320.04|8321.14|8321.14|8320.04|8320.04|0
1755524870000|2025-08-18 13:47:50|8318.94|8318.94|8321.14|8321.14|8321.14|8321.14|8318.94|8318.94|0
1755524890000|2025-08-18 13:48:10|8321.22|8321.22|8320.08|8320.08|8321.22|8321.22|8320.08|8320.08|0
1755524900000|2025-08-18 13:48:20|8321.18|8321.18|8323.42|8323.42|8323.42|8323.42|8321.18|8321.18|0
1755524910000|2025-08-18 13:48:30|8324.52|8324.52|8327.88|8327.88|8327.88|8327.88|8324.52|8324.52|0
1755524920000|2025-08-18 13:48:40|8327.3|8327.3|8328.76|8328.76|8328.76|8328.76|8327.3|8327.3|0
1755524940000|2025-08-18 13:49:00|8330.45|8330.45|8330.74|8330.74|8330.74|8330.74|8330.45|8330.45|0
1755524950000|2025-08-18 13:49:10|8331.84|8331.84|8330.16|8330.16|8331.84|8331.84|8330.16|8330.16|0
1755524960000|2025-08-18 13:49:20|8329.06|8329.06|8329.01|8329.01|8329.06|8329.06|8329.01|8329.01|0
1755524970000|2025-08-18 13:49:30|8328.42|8328.42|8329.52|8329.52|8329.52|8329.52|8328.42|8328.42|0
1755524990000|2025-08-18 13:49:50|8329.54|8329.54|8330.64|8330.64|8330.64|8330.64|8329.54|8329.54|0
1755525000000|2025-08-18 13:50:00|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|8331.74|0
1755525010000|2025-08-18 13:50:10|8332.91|8332.91|8333.2|8333.2|8333.2|8333.2|8332.91|8332.91|0
1755525030000|2025-08-18 13:50:30|8330.93|8330.93|8331.22|8331.22|8331.22|8331.22|8330.93|8330.93|0
1755525060000|2025-08-18 13:51:00|8330.12|8330.12|8329.83|8329.83|8330.12|8330.12|8329.83|8329.83|0
1755525090000|2025-08-18 13:51:30|8330.12|8330.12|8333|8333|8333|8333|8330.12|8330.12|0
1755525100000|2025-08-18 13:51:40|8333.02|8333.02|8335.22|8335.22|8335.22|8335.22|8332.98|8332.98|0
1755525110000|2025-08-18 13:51:50|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|8335.21|0
1755525120000|2025-08-18 13:52:00|8335.79|8335.79|8336.89|8336.89|8336.89|8336.89|8335.79|8335.79|0
1755525130000|2025-08-18 13:52:10|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|0
1755525150000|2025-08-18 13:52:30|8337.7|8337.7|8337.7|8337.7|8337.7|8337.7|8337.7|8337.7|0
1755525180000|2025-08-18 13:53:00|8338.87|8338.87|8338.89|8338.89|8339.21|8339.21|8338.87|8338.87|0
1755525190000|2025-08-18 13:53:10|8338.31|8338.31|8334.65|8334.65|8338.31|8338.31|8334.65|8334.65|0
1755525200000|2025-08-18 13:53:20|8335.23|8335.23|8336.7|8336.7|8336.99|8336.99|8335.23|8335.23|0
1755525210000|2025-08-18 13:53:30|8337.79|8337.79|8336.7|8336.7|8337.79|8337.79|8336.7|8336.7|0
1755525220000|2025-08-18 13:53:40|8336.4|8336.4|8337.5|8337.5|8337.5|8337.5|8336.4|8336.4|0
1755525240000|2025-08-18 13:54:00|8335.82|8335.82|8339.99|8339.99|8339.99|8339.99|8335.82|8335.82|0
1755525250000|2025-08-18 13:54:10|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|0
1755525260000|2025-08-18 13:54:20|8338.31|8338.31|8338.01|8338.01|8338.31|8338.31|8337.43|8337.43|0
1755525280000|2025-08-18 13:54:40|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1755525300000|2025-08-18 13:55:00|8344.68|8344.68|8343.56|8343.56|8344.68|8344.68|8343.27|8343.27|0
1755525310000|2025-08-18 13:55:10|8343.58|8343.58|8344.97|8344.97|8344.97|8344.97|8343.58|8343.58|0
1755525320000|2025-08-18 13:55:20|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1755525330000|2025-08-18 13:55:30|8346.11|8346.11|8345.01|8345.01|8346.11|8346.11|8345.01|8345.01|0
1755525340000|2025-08-18 13:55:40|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|8343.92|0
1755525350000|2025-08-18 13:55:50|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|8343.62|0
1755525360000|2025-08-18 13:56:00|8343.33|8343.33|8344.1|8344.1|8344.1|8344.1|8341.9|8341.9|0
1755525370000|2025-08-18 13:56:10|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1755525380000|2025-08-18 13:56:20|8344.1|8344.1|8342.41|8342.41|8344.1|8344.1|8342.41|8342.41|0
1755525390000|2025-08-18 13:56:30|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|0
1755525400000|2025-08-18 13:56:40|8342.41|8342.41|8341.31|8341.31|8342.41|8342.41|8341.31|8341.31|0
1755525420000|2025-08-18 13:57:00|8339.92|8339.92|8338.24|8338.24|8339.92|8339.92|8338.24|8338.24|0
1755525430000|2025-08-18 13:57:10|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|0
1755525440000|2025-08-18 13:57:20|8334.94|8334.94|8336.55|8336.55|8338.24|8338.24|8334.94|8334.94|0
1755525450000|2025-08-18 13:57:30|8335.45|8335.45|8337.65|8337.65|8337.65|8337.65|8335.45|8335.45|0
1755525460000|2025-08-18 13:57:40|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1755525470000|2025-08-18 13:57:50|8334.35|8334.35|8335.45|8335.45|8335.45|8335.45|8334.35|8334.35|0
1755525480000|2025-08-18 13:58:00|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1755525490000|2025-08-18 13:58:10|8334.35|8334.35|8336.55|8336.55|8337.65|8337.65|8334.35|8334.35|0
1755525500000|2025-08-18 13:58:20|8336.26|8336.26|8336.26|8336.26|8336.55|8336.55|8336.26|8336.26|0
1755525520000|2025-08-18 13:58:40|8336.84|8336.84|8336.26|8336.26|8336.84|8336.84|8336.26|8336.26|0
1755525540000|2025-08-18 13:59:00|8337.36|8337.36|8335.74|8335.74|8337.36|8337.36|8334.06|8334.06|0
1755525550000|2025-08-18 13:59:10|8336.04|8336.04|8334.94|8334.94|8336.04|8336.04|8334.94|8334.94|0
1755525560000|2025-08-18 13:59:20|8336.04|8336.04|8335.45|8335.45|8336.62|8336.62|8335.45|8335.45|0
1755525570000|2025-08-18 13:59:30|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|8336.55|0
1755525580000|2025-08-18 13:59:40|8335.45|8335.45|8335.45|8335.45|8335.45|8335.45|8335.45|8335.45|0
1755525590000|2025-08-18 13:59:50|8335.4|8335.4|8338.99|8338.99|8338.99|8338.99|8335.4|8335.4|0
1755525600000|2025-08-18 14:00:00|8336.8|8336.8|8336.82|8336.82|8336.82|8336.82|8336.8|8336.8|0
1755525620000|2025-08-18 14:00:20|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|8337.92|0
1755525630000|2025-08-18 14:00:30|8338.21|8338.21|8338.8|8338.8|8338.8|8338.8|8338.21|8338.21|0
1755525640000|2025-08-18 14:00:40|8341|8341|8343.49|8343.49|8343.49|8343.49|8341|8341|0
1755525660000|2025-08-18 14:01:00|8343.78|8343.78|8345.46|8345.46|8345.76|8345.76|8343.78|8343.78|0
1755525670000|2025-08-18 14:01:10|8345.76|8345.76|8344.07|8344.07|8346.05|8346.05|8344.07|8344.07|0
1755525700000|2025-08-18 14:01:40|8344.1|8344.1|8344.97|8344.97|8344.97|8344.97|8344.07|8344.07|0
1755525710000|2025-08-18 14:01:50|8345.85|8345.85|8346.41|8346.41|8346.41|8346.41|8345.27|8345.27|0
1755525720000|2025-08-18 14:02:00|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|8345.31|0
1755525740000|2025-08-18 14:02:20|8344.21|8344.21|8344.5|8344.5|8344.5|8344.5|8344.21|8344.21|0
1755525750000|2025-08-18 14:02:30|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|8344.79|0
1755525760000|2025-08-18 14:02:40|8345.89|8345.89|8345.92|8345.92|8345.92|8345.92|8345.89|8345.89|0
1755525770000|2025-08-18 14:02:50|8347.02|8347.02|8346.72|8346.72|8347.02|8347.02|8345.62|8345.62|0
1755525780000|2025-08-18 14:03:00|8347.82|8347.82|8345.84|8345.84|8348.12|8348.12|8345.84|8345.84|0
1755525790000|2025-08-18 14:03:10|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|8346.94|0
1755525800000|2025-08-18 14:03:20|8347.53|8347.53|8348.7|8348.7|8348.99|8348.99|8347.53|8347.53|0
1755525810000|2025-08-18 14:03:30|8348.12|8348.12|8346.65|8346.65|8348.12|8348.12|8346.65|8346.65|0
1755525820000|2025-08-18 14:03:40|8347.53|8347.53|8346.72|8346.72|8347.53|8347.53|8346.72|8346.72|0
1755525830000|2025-08-18 14:03:50|8347.82|8347.82|8348.12|8348.12|8348.12|8348.12|8347.82|8347.82|0
1755525840000|2025-08-18 14:04:00|8349.21|8349.21|8347.82|8347.82|8349.21|8349.21|8347.82|8347.82|0
1755525850000|2025-08-18 14:04:10|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1755525860000|2025-08-18 14:04:20|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|0
1755525880000|2025-08-18 14:04:40|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|8349.68|0
1755525890000|2025-08-18 14:04:50|8350.27|8350.27|8352.76|8352.76|8352.76|8352.76|8350.27|8350.27|0
1755525910000|2025-08-18 14:05:10|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|0
1755525920000|2025-08-18 14:05:20|8351.95|8351.95|8352.56|8352.56|8354.25|8354.25|8351.95|8351.95|0
1755525930000|2025-08-18 14:05:30|8352.27|8352.27|8350.07|8350.07|8352.27|8352.27|8350.07|8350.07|0
1755525940000|2025-08-18 14:05:40|8351.46|8351.46|8352.05|8352.05|8352.05|8352.05|8351.46|8351.46|0
1755525950000|2025-08-18 14:05:50|8352.09|8352.09|8353.15|8353.15|8353.19|8353.19|8352.09|8352.09|0
1755525960000|2025-08-18 14:06:00|8353.11|8353.11|8352.52|8352.52|8353.11|8353.11|8352.52|8352.52|0
1755525980000|2025-08-18 14:06:20|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|8350.32|0
1755525990000|2025-08-18 14:06:30|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|8349.44|0
1755526000000|2025-08-18 14:06:40|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|0
1755526010000|2025-08-18 14:06:50|8348.05|8348.05|8348.07|8348.07|8348.07|8348.07|8348.05|8348.05|0
1755526020000|2025-08-18 14:07:00|8347.77|8347.77|8344.94|8344.94|8347.77|8347.77|8344.94|8344.94|0
1755526030000|2025-08-18 14:07:10|8343.84|8343.84|8344.94|8344.94|8344.94|8344.94|8343.84|8343.84|0
1755526040000|2025-08-18 14:07:20|8345.23|8345.23|8344.65|8344.65|8345.23|8345.23|8344.65|8344.65|0
1755526050000|2025-08-18 14:07:30|8343.55|8343.55|8342.32|8342.32|8343.55|8343.55|8342.32|8342.32|0
1755526070000|2025-08-18 14:07:50|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|0
1755526080000|2025-08-18 14:08:00|8340.34|8340.34|8340.01|8340.01|8340.34|8340.34|8340.01|8340.01|0
1755526090000|2025-08-18 14:08:10|8341.11|8341.11|8341.4|8341.4|8341.4|8341.4|8341.11|8341.11|0
1755526120000|2025-08-18 14:08:40|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|8341.69|0
1755526130000|2025-08-18 14:08:50|8343.89|8343.89|8344.18|8344.18|8344.18|8344.18|8343.89|8343.89|0
1755526140000|2025-08-18 14:09:00|8345.06|8345.06|8344.77|8344.77|8345.06|8345.06|8344.77|8344.77|0
1755526160000|2025-08-18 14:09:20|8345.35|8345.35|8342.28|8342.28|8345.35|8345.35|8342.28|8342.28|0
1755526170000|2025-08-18 14:09:30|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|8341.18|0
1755526180000|2025-08-18 14:09:40|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|8342.28|0
1755526200000|2025-08-18 14:10:00|8339.71|8339.71|8338.62|8338.62|8339.71|8339.71|8338.62|8338.62|0
1755526210000|2025-08-18 14:10:10|8339.71|8339.71|8337.52|8337.52|8339.71|8339.71|8337.52|8337.52|0
1755526240000|2025-08-18 14:10:40|8337.54|8337.54|8338.64|8338.64|8338.64|8338.64|8337.54|8337.54|0
1755526250000|2025-08-18 14:10:50|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|0
1755526260000|2025-08-18 14:11:00|8338.64|8338.64|8338.34|8338.34|8338.64|8338.64|8338.34|8338.34|0
1755526270000|2025-08-18 14:11:10|8337.24|8337.24|8338.34|8338.34|8338.34|8338.34|8337.24|8337.24|0
1755526280000|2025-08-18 14:11:20|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1755526290000|2025-08-18 14:11:30|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|0
1755526300000|2025-08-18 14:11:40|8339.44|8339.44|8339.49|8339.49|8339.49|8339.49|8339.44|8339.44|0
1755526310000|2025-08-18 14:11:50|8339.79|8339.79|8339.79|8339.79|8339.79|8339.79|8339.79|8339.79|0
1755526320000|2025-08-18 14:12:00|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1755526330000|2025-08-18 14:12:10|8341.18|8341.18|8341.47|8341.47|8341.47|8341.47|8341.18|8341.18|0
1755526350000|2025-08-18 14:12:30|8342.06|8342.06|8340.96|8340.96|8342.06|8342.06|8340.96|8340.96|0
1755526380000|2025-08-18 14:13:00|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1755526400000|2025-08-18 14:13:20|8343.16|8343.16|8342.86|8342.86|8343.16|8343.16|8342.86|8342.86|0
1755526410000|2025-08-18 14:13:30|8341.76|8341.76|8341.8|8341.8|8341.8|8341.8|8341.76|8341.76|0
1755526420000|2025-08-18 14:13:40|8342.9|8342.9|8345.81|8345.81|8345.81|8345.81|8342.9|8342.9|0
1755526430000|2025-08-18 14:13:50|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|8345.22|0
1755526440000|2025-08-18 14:14:00|8343.54|8343.54|8342.73|8342.73|8343.54|8343.54|8342.44|8342.44|0
1755526450000|2025-08-18 14:14:10|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|0
1755526460000|2025-08-18 14:14:20|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|0
1755526470000|2025-08-18 14:14:30|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|0
1755526480000|2025-08-18 14:14:40|8344.71|8344.71|8345|8345|8345|8345|8344.71|8344.71|0
1755526490000|2025-08-18 14:14:50|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|0
1755526500000|2025-08-18 14:15:00|8344.12|8344.12|8345.22|8345.22|8345.22|8345.22|8341.63|8341.63|0
1755526510000|2025-08-18 14:15:10|8345.24|8345.24|8345.22|8345.22|8345.24|8345.24|8345.22|8345.22|0
1755526520000|2025-08-18 14:15:20|8345.51|8345.51|8346.1|8346.1|8346.68|8346.68|8345.51|8345.51|0
1755526530000|2025-08-18 14:15:30|8345.81|8345.81|8344.44|8344.44|8345.83|8345.83|8344.41|8344.41|0
1755526540000|2025-08-18 14:15:40|8344.73|8344.73|8343.63|8343.63|8344.73|8344.73|8343.63|8343.63|0
1755526550000|2025-08-18 14:15:50|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1755526560000|2025-08-18 14:16:00|8342.75|8342.75|8343.05|8343.05|8343.05|8343.05|8342.75|8342.75|0
1755526570000|2025-08-18 14:16:10|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|0
1755526580000|2025-08-18 14:16:20|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|0
1755526610000|2025-08-18 14:16:50|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1755526620000|2025-08-18 14:17:00|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|8344.17|0
1755526630000|2025-08-18 14:17:10|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8343.09|8343.09|0
1755526640000|2025-08-18 14:17:20|8343.9|8343.9|8342.8|8342.8|8344.48|8344.48|8342.8|8342.8|0
1755526650000|2025-08-18 14:17:30|8342.51|8342.51|8342.24|8342.24|8342.51|8342.51|8341.11|8341.11|0
1755526660000|2025-08-18 14:17:40|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1755526680000|2025-08-18 14:18:00|8340.01|8340.01|8337.15|8337.15|8340.01|8340.01|8337.15|8337.15|0
1755526690000|2025-08-18 14:18:10|8338.25|8338.25|8338.27|8338.27|8338.27|8338.27|8338.25|8338.25|0
1755526700000|2025-08-18 14:18:20|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|0
1755526710000|2025-08-18 14:18:30|8336.3|8336.3|8339.37|8339.37|8340.47|8340.47|8336.3|8336.3|0
1755526720000|2025-08-18 14:18:40|8339.67|8339.67|8339.59|8339.59|8339.67|8339.67|8339.3|8339.3|0
1755526730000|2025-08-18 14:18:50|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|8340.69|0
1755526740000|2025-08-18 14:19:00|8340.67|8340.67|8340.96|8340.96|8340.96|8340.96|8340.67|8340.67|0
1755526750000|2025-08-18 14:19:10|8341.25|8341.25|8343.74|8343.74|8343.74|8343.74|8341.25|8341.25|0
1755526760000|2025-08-18 14:19:20|8344.03|8344.03|8342.94|8342.94|8344.03|8344.03|8342.94|8342.94|0
1755526780000|2025-08-18 14:19:40|8343.23|8343.23|8343.52|8343.52|8343.52|8343.52|8343.23|8343.23|0
1755526790000|2025-08-18 14:19:50|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1755526800000|2025-08-18 14:20:00|8345.43|8345.43|8345.43|8345.43|8345.43|8345.43|8344.84|8344.84|0
1755526810000|2025-08-18 14:20:10|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1755526820000|2025-08-18 14:20:20|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|0
1755526840000|2025-08-18 14:20:40|8343.74|8343.74|8344.84|8344.84|8344.84|8344.84|8343.74|8343.74|0
1755526850000|2025-08-18 14:20:50|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1755526870000|2025-08-18 14:21:10|8344.03|8344.03|8346.23|8346.23|8346.23|8346.23|8344.03|8344.03|0
1755526880000|2025-08-18 14:21:20|8346.53|8346.53|8346.82|8346.82|8346.82|8346.82|8346.53|8346.53|0
1755526890000|2025-08-18 14:21:30|8347.92|8347.92|8346.82|8346.82|8349.02|8349.02|8346.82|8346.82|0
1755526910000|2025-08-18 14:21:50|8346.53|8346.53|8346.23|8346.23|8346.53|8346.53|8346.23|8346.23|0
1755526920000|2025-08-18 14:22:00|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|0
1755526940000|2025-08-18 14:22:20|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1755526950000|2025-08-18 14:22:30|8347.11|8347.11|8346.01|8346.01|8347.11|8347.11|8346.01|8346.01|0
1755526960000|2025-08-18 14:22:40|8345.72|8345.72|8346.31|8346.31|8346.6|8346.6|8345.72|8345.72|0
1755526980000|2025-08-18 14:23:00|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|0
1755527000000|2025-08-18 14:23:20|8344.91|8344.91|8346.01|8346.01|8346.01|8346.01|8344.91|8344.91|0
1755527010000|2025-08-18 14:23:30|8344.91|8344.91|8342.72|8342.72|8344.91|8344.91|8342.72|8342.72|0
1755527020000|2025-08-18 14:23:40|8344.91|8344.91|8346.01|8346.01|8346.01|8346.01|8344.91|8344.91|0
1755527030000|2025-08-18 14:23:50|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|0
1755527050000|2025-08-18 14:24:10|8343.81|8343.81|8342.67|8342.67|8343.81|8343.81|8342.64|8342.64|0
1755527060000|2025-08-18 14:24:20|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.35|8342.35|0
1755527070000|2025-08-18 14:24:30|8340.97|8340.97|8340.95|8340.95|8340.97|8340.97|8340.95|8340.95|0
1755527080000|2025-08-18 14:24:40|8343.14|8343.14|8342.04|8342.04|8343.14|8343.14|8342.04|8342.04|0
1755527090000|2025-08-18 14:24:50|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|0
1755527100000|2025-08-18 14:25:00|8340.92|8340.92|8340.29|8340.29|8342.02|8342.02|8338.1|8338.1|0
1755527110000|2025-08-18 14:25:10|8341.39|8341.39|8340|8340|8341.39|8341.39|8340|8340|0
1755527120000|2025-08-18 14:25:20|8340.03|8340.03|8341.13|8341.13|8341.13|8341.13|8340.03|8340.03|0
1755527130000|2025-08-18 14:25:30|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1755527150000|2025-08-18 14:25:50|8340.61|8340.61|8339.51|8339.51|8340.61|8340.61|8339.51|8339.51|0
1755527170000|2025-08-18 14:26:10|8339.22|8339.22|8338.41|8338.41|8339.22|8339.22|8338.12|8338.12|0
1755527180000|2025-08-18 14:26:20|8339.51|8339.51|8340.39|8340.39|8340.39|8340.39|8339.51|8339.51|0
1755527190000|2025-08-18 14:26:30|8340.69|8340.69|8340.98|8340.98|8340.98|8340.98|8340.69|8340.69|0
1755527200000|2025-08-18 14:26:40|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|0
1755527210000|2025-08-18 14:26:50|8344.28|8344.28|8341.55|8341.55|8344.28|8344.28|8341.55|8341.55|0
1755527230000|2025-08-18 14:27:10|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|8340.45|0
1755527240000|2025-08-18 14:27:20|8340.75|8340.75|8344.63|8344.63|8344.63|8344.63|8340.75|8340.75|0
1755527250000|2025-08-18 14:27:30|8344.04|8344.04|8341.84|8341.84|8344.04|8344.04|8341.84|8341.84|0
1755527270000|2025-08-18 14:27:50|8342.72|8342.72|8344.41|8344.41|8344.41|8344.41|8342.72|8342.72|0
1755527290000|2025-08-18 14:28:10|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1755527330000|2025-08-18 14:28:50|8343.8|8343.8|8342.7|8342.7|8343.8|8343.8|8342.7|8342.7|0
1755527340000|2025-08-18 14:29:00|8344.68|8344.68|8344.38|8344.38|8344.68|8344.68|8344.38|8344.38|0
1755527350000|2025-08-18 14:29:10|8344.09|8344.09|8342.41|8342.41|8344.09|8344.09|8342.41|8342.41|0
1755527360000|2025-08-18 14:29:20|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1755527370000|2025-08-18 14:29:30|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|0
1755527390000|2025-08-18 14:29:50|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|8341.62|0
1755527400000|2025-08-18 14:30:00|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|8341.33|0
1755527410000|2025-08-18 14:30:10|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1755527420000|2025-08-18 14:30:20|8343.31|8343.31|8343.02|8343.02|8343.31|8343.31|8343.02|8343.02|0
1755527440000|2025-08-18 14:30:40|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|0
1755527450000|2025-08-18 14:30:50|8343.31|8343.31|8344.99|8344.99|8344.99|8344.99|8343.31|8343.31|0
1755527460000|2025-08-18 14:31:00|8345.02|8345.02|8347.29|8347.29|8347.29|8347.29|8345.02|8345.02|0
1755527470000|2025-08-18 14:31:10|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1755527480000|2025-08-18 14:31:20|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|0
1755527500000|2025-08-18 14:31:40|8346.99|8346.99|8346.99|8346.99|8348.09|8348.09|8346.99|8346.99|0
1755527510000|2025-08-18 14:31:50|8348.09|8348.09|8347.29|8347.29|8348.09|8348.09|8346.99|8346.99|0
1755527520000|2025-08-18 14:32:00|8346.99|8346.99|8349.19|8349.19|8349.19|8349.19|8346.99|8346.99|0
1755527530000|2025-08-18 14:32:10|8348.09|8348.09|8350.07|8350.07|8350.88|8350.88|8348.09|8348.09|0
1755527540000|2025-08-18 14:32:20|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1755527560000|2025-08-18 14:32:40|8350.07|8350.07|8349.49|8349.49|8351.17|8351.17|8349.49|8349.49|0
1755527570000|2025-08-18 14:32:50|8349.46|8349.46|8351.2|8351.2|8352.24|8352.24|8349.46|8349.46|0
1755527580000|2025-08-18 14:33:00|8350.9|8350.9|8349.8|8349.8|8350.9|8350.9|8349.8|8349.8|0
1755527600000|2025-08-18 14:33:20|8350.39|8350.39|8353.38|8353.38|8353.38|8353.38|8350.05|8350.05|0
1755527610000|2025-08-18 14:33:30|8351.19|8351.19|8351.19|8351.19|8352.28|8352.28|8351.19|8351.19|0
1755527620000|2025-08-18 14:33:40|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|0
1755527640000|2025-08-18 14:34:00|8352.87|8352.87|8352.58|8352.58|8352.87|8352.87|8352.58|8352.58|0
1755527650000|2025-08-18 14:34:10|8353.16|8353.16|8354.26|8354.26|8354.26|8354.26|8353.16|8353.16|0
1755527660000|2025-08-18 14:34:20|8354.85|8354.85|8355.72|8355.72|8356.01|8356.01|8354.85|8354.85|0
1755527670000|2025-08-18 14:34:30|8354.62|8354.62|8353.74|8353.74|8354.62|8354.62|8353.74|8353.74|0
1755527700000|2025-08-18 14:35:00|8354.03|8354.03|8351.47|8351.47|8354.03|8354.03|8351.47|8351.47|0
1755527710000|2025-08-18 14:35:10|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|0
1755527730000|2025-08-18 14:35:30|8349.27|8349.27|8349.28|8349.28|8349.28|8349.28|8349.27|8349.27|0
1755527740000|2025-08-18 14:35:40|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1755527760000|2025-08-18 14:36:00|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|8350.95|0
1755527770000|2025-08-18 14:36:10|8350.96|8350.96|8352.35|8352.35|8352.35|8352.35|8350.96|8350.96|0
1755527790000|2025-08-18 14:36:30|8354.33|8354.33|8354.91|8354.91|8355.21|8355.21|8354.33|8354.33|0
1755527800000|2025-08-18 14:36:40|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|8354.62|0
1755527820000|2025-08-18 14:37:00|8354.66|8354.66|8358.03|8358.03|8358.03|8358.03|8354.66|8354.66|0
1755527830000|2025-08-18 14:37:10|8359.13|8359.13|8361.4|8361.4|8361.4|8361.4|8359.13|8359.13|0
1755527840000|2025-08-18 14:37:20|8361.11|8361.11|8359.13|8359.13|8361.11|8361.11|8359.13|8359.13|0
1755527850000|2025-08-18 14:37:30|8359.42|8359.42|8359.13|8359.13|8359.42|8359.42|8359.13|8359.13|0
1755527860000|2025-08-18 14:37:40|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|0
1755527870000|2025-08-18 14:37:50|8360.01|8360.01|8360.52|8360.52|8361.11|8361.11|8360.01|8360.01|0
1755527890000|2025-08-18 14:38:10|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|0
1755527900000|2025-08-18 14:38:20|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1755527910000|2025-08-18 14:38:30|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1755527930000|2025-08-18 14:38:50|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|8359.64|0
1755527940000|2025-08-18 14:39:00|8360.74|8360.74|8361.04|8361.04|8361.04|8361.04|8360.74|8360.74|0
1755527950000|2025-08-18 14:39:10|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|0
1755527970000|2025-08-18 14:39:30|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|8361.04|0
1755527980000|2025-08-18 14:39:40|8361.33|8361.33|8363.82|8363.82|8363.82|8363.82|8361.33|8361.33|0
1755527990000|2025-08-18 14:39:50|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|8361.62|0
1755528010000|2025-08-18 14:40:10|8362.72|8362.72|8363.31|8363.31|8363.31|8363.31|8362.72|8362.72|0
1755528020000|2025-08-18 14:40:20|8363.89|8363.89|8363.6|8363.6|8364.18|8364.18|8363.6|8363.6|0
1755528030000|2025-08-18 14:40:30|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|8363.62|0
1755528040000|2025-08-18 14:40:40|8363.92|8363.92|8363.92|8363.92|8365.02|8365.02|8362.82|8362.82|0
1755528060000|2025-08-18 14:41:00|8364.21|8364.21|8364.21|8364.21|8364.21|8364.21|8364.18|8364.18|0
1755528070000|2025-08-18 14:41:10|8363.11|8363.11|8364.53|8364.53|8364.53|8364.53|8363.11|8363.11|0
1755528080000|2025-08-18 14:41:20|8365.63|8365.63|8365.92|8365.92|8365.92|8365.92|8365.63|8365.63|0
1755528090000|2025-08-18 14:41:30|8364.53|8364.53|8364.24|8364.24|8364.53|8364.53|8364.24|8364.24|0
1755528100000|2025-08-18 14:41:40|8364.21|8364.21|8362.01|8362.01|8364.21|8364.21|8362.01|8362.01|0
1755528110000|2025-08-18 14:41:50|8363.11|8363.11|8364.21|8364.21|8364.21|8364.21|8363.11|8363.11|0
1755528120000|2025-08-18 14:42:00|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|0
1755528140000|2025-08-18 14:42:20|8363.16|8363.16|8362.04|8362.04|8363.16|8363.16|8362.04|8362.04|0
1755528150000|2025-08-18 14:42:30|8364.24|8364.24|8364.01|8364.01|8365.41|8365.41|8364.01|8364.01|0
1755528160000|2025-08-18 14:42:40|8363.72|8363.72|8363.43|8363.43|8365.63|8365.63|8363.43|8363.43|0
1755528180000|2025-08-18 14:43:00|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|0
1755528190000|2025-08-18 14:43:10|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|0
1755528200000|2025-08-18 14:43:20|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|0
1755528210000|2025-08-18 14:43:30|8365.11|8365.11|8363.14|8363.14|8365.11|8365.11|8363.14|8363.14|0
1755528220000|2025-08-18 14:43:40|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|0
1755528230000|2025-08-18 14:43:50|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1755528240000|2025-08-18 14:44:00|8360.67|8360.67|8360.67|8360.67|8360.67|8360.67|8360.67|8360.67|0
1755528260000|2025-08-18 14:44:20|8361.25|8361.25|8362.06|8362.06|8362.06|8362.06|8361.25|8361.25|0
1755528270000|2025-08-18 14:44:30|8363.16|8363.16|8362.06|8362.06|8363.16|8363.16|8362.06|8362.06|0
1755528280000|2025-08-18 14:44:40|8363.16|8363.16|8364.84|8364.84|8364.84|8364.84|8362.06|8362.06|0
1755528320000|2025-08-18 14:45:20|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|8365.94|0
1755528330000|2025-08-18 14:45:30|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|8368.14|0
1755528340000|2025-08-18 14:45:40|8365.94|8365.94|8367.04|8367.04|8367.04|8367.04|8365.94|8365.94|0
1755528360000|2025-08-18 14:46:00|8365.94|8365.94|8367.04|8367.04|8367.04|8367.04|8365.94|8365.94|0
1755528370000|2025-08-18 14:46:10|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|8367.33|0
1755528380000|2025-08-18 14:46:20|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|0
1755528390000|2025-08-18 14:46:30|8367.33|8367.33|8367.04|8367.04|8367.33|8367.33|8367.04|8367.04|0
1755528410000|2025-08-18 14:46:50|8366.45|8366.45|8366.16|8366.16|8366.45|8366.45|8366.16|8366.16|0
1755528420000|2025-08-18 14:47:00|8366.45|8366.45|8366.75|8366.75|8366.75|8366.75|8366.16|8366.16|0
1755528450000|2025-08-18 14:47:30|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|0
1755528490000|2025-08-18 14:48:10|8366.58|8366.58|8365.7|8365.7|8366.58|8366.58|8365.7|8365.7|0
1755528500000|2025-08-18 14:48:20|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1755528510000|2025-08-18 14:48:30|8365.4|8365.4|8365.1|8365.1|8365.4|8365.4|8365.1|8365.1|0
1755528520000|2025-08-18 14:48:40|8364.81|8364.81|8363.71|8363.71|8364.81|8364.81|8363.71|8363.71|0
1755528550000|2025-08-18 14:49:10|8362.61|8362.61|8363.2|8363.2|8363.2|8363.2|8362.61|8362.61|0
1755528560000|2025-08-18 14:49:20|8363.49|8363.49|8368.47|8368.47|8368.47|8368.47|8363.49|8363.49|0
1755528580000|2025-08-18 14:49:40|8367.37|8367.37|8367.08|8367.08|8367.37|8367.37|8367.08|8367.08|0
1755528590000|2025-08-18 14:49:50|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|8366.5|8366.5|0
1755528610000|2025-08-18 14:50:10|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1755528620000|2025-08-18 14:50:20|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|8364.81|0
1755528630000|2025-08-18 14:50:30|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|8363.71|0
1755528640000|2025-08-18 14:50:40|8364.3|8364.3|8364.59|8364.59|8364.59|8364.59|8364.3|8364.3|0
1755528650000|2025-08-18 14:50:50|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1755528660000|2025-08-18 14:51:00|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|0
1755528670000|2025-08-18 14:51:10|8364.88|8364.88|8363.78|8363.78|8364.88|8364.88|8363.78|8363.78|0
1755528700000|2025-08-18 14:51:40|8364.08|8364.08|8363.49|8363.49|8364.08|8364.08|8363.49|8363.49|0
1755528710000|2025-08-18 14:51:50|8364.59|8364.59|8363.49|8363.49|8364.59|8364.59|8363.49|8363.49|0
1755528720000|2025-08-18 14:52:00|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1755528730000|2025-08-18 14:52:10|8363.49|8363.49|8361.51|8361.51|8363.49|8363.49|8361.49|8361.49|0
1755528740000|2025-08-18 14:52:20|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|8358.22|0
1755528750000|2025-08-18 14:52:30|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|8357.92|0
1755528760000|2025-08-18 14:52:40|8360.12|8360.12|8359.32|8359.32|8360.12|8360.12|8359.32|8359.32|0
1755528790000|2025-08-18 14:53:10|8360.78|8360.78|8360.78|8360.78|8361.88|8361.88|8360.78|8360.78|0
1755528810000|2025-08-18 14:53:30|8360.49|8360.49|8359.9|8359.9|8360.49|8360.49|8359.61|8359.61|0
1755528820000|2025-08-18 14:53:40|8361|8361|8361|8361|8361|8361|8361|8361|0
1755528830000|2025-08-18 14:53:50|8359.9|8359.9|8359.1|8359.1|8359.9|8359.9|8358.8|8358.8|0
1755528870000|2025-08-18 14:54:30|8358|8358|8358|8358|8358|8358|8358|8358|0
1755528880000|2025-08-18 14:54:40|8359.1|8359.1|8360.19|8360.19|8361.29|8361.29|8359.1|8359.1|0
1755528900000|2025-08-18 14:55:00|8361.29|8361.29|8362.46|8362.46|8362.46|8362.46|8361.29|8361.29|0
1755528910000|2025-08-18 14:55:10|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|8362.51|0
1755528930000|2025-08-18 14:55:30|8364.7|8364.7|8365|8365|8365|8365|8364.7|8364.7|0
1755528960000|2025-08-18 14:56:00|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|0
1755528970000|2025-08-18 14:56:10|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|8364.66|0
1755528990000|2025-08-18 14:56:30|8364.37|8364.37|8364.31|8364.31|8364.37|8364.37|8364.31|8364.31|0
1755529010000|2025-08-18 14:56:50|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|8363.21|0
1755529020000|2025-08-18 14:57:00|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1755529030000|2025-08-18 14:57:10|8362.63|8362.63|8361.5|8361.5|8362.63|8362.63|8361.23|8361.23|0
1755529040000|2025-08-18 14:57:20|8361.79|8361.79|8365.38|8365.38|8365.38|8365.38|8361.79|8361.79|0
1755529050000|2025-08-18 14:57:30|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1755529060000|2025-08-18 14:57:40|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|8362.89|0
1755529080000|2025-08-18 14:58:00|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1755529110000|2025-08-18 14:58:30|8362.31|8362.31|8362.6|8362.6|8362.6|8362.6|8362.31|8362.31|0
1755529120000|2025-08-18 14:58:40|8363.99|8363.99|8366.55|8366.55|8366.55|8366.55|8363.99|8363.99|0
1755529140000|2025-08-18 14:59:00|8366.26|8366.26|8366.55|8366.55|8366.55|8366.55|8366.26|8366.26|0
1755529150000|2025-08-18 14:59:10|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|0
1755529160000|2025-08-18 14:59:20|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|0
1755529170000|2025-08-18 14:59:30|8362.65|8362.65|8362.94|8362.94|8362.94|8362.94|8362.65|8362.65|0
1755529180000|2025-08-18 14:59:40|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|0
1755529200000|2025-08-18 15:00:00|8364.84|8364.84|8364.04|8364.04|8366.53|8366.53|8364.04|8364.04|0
1755529210000|2025-08-18 15:00:10|8363.16|8363.16|8362.87|8362.87|8363.16|8363.16|8362.87|8362.87|0
1755529220000|2025-08-18 15:00:20|8362.06|8362.06|8362.35|8362.35|8362.35|8362.35|8362.06|8362.06|0
1755529240000|2025-08-18 15:00:40|8362.65|8362.65|8364.84|8364.84|8364.84|8364.84|8362.65|8362.65|0
1755529260000|2025-08-18 15:01:00|8368.73|8368.73|8369.98|8369.98|8370.57|8370.57|8368.73|8368.73|0
1755529270000|2025-08-18 15:01:10|8369.39|8369.39|8369.1|8369.1|8369.39|8369.39|8369.1|8369.1|0
1755529280000|2025-08-18 15:01:20|8366.32|8366.32|8366.28|8366.28|8366.32|8366.32|8366.28|8366.28|0
1755529290000|2025-08-18 15:01:30|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1755529300000|2025-08-18 15:01:40|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|8364.59|0
1755529340000|2025-08-18 15:02:20|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|8364.01|0
1755529350000|2025-08-18 15:02:30|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1755529370000|2025-08-18 15:02:50|8361.15|8361.15|8358.37|8358.37|8361.15|8361.15|8357.27|8357.27|0
1755529380000|2025-08-18 15:03:00|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8356.98|8356.98|0
1755529390000|2025-08-18 15:03:10|8358.37|8358.37|8357.85|8357.85|8360.05|8360.05|8357.85|8357.85|0
1755529400000|2025-08-18 15:03:20|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|8357.81|0
1755529410000|2025-08-18 15:03:30|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.69|8356.69|0
1755529420000|2025-08-18 15:03:40|8355.61|8355.61|8357.81|8357.81|8357.81|8357.81|8355.61|8355.61|0
1755529430000|2025-08-18 15:03:50|8356.71|8356.71|8356.71|8356.71|8357.81|8357.81|8356.71|8356.71|0
1755529440000|2025-08-18 15:04:00|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|8356.42|0
1755529450000|2025-08-18 15:04:10|8356.71|8356.71|8357.81|8357.81|8357.81|8357.81|8356.71|8356.71|0
1755529470000|2025-08-18 15:04:30|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|8356.71|0
1755529480000|2025-08-18 15:04:40|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1755529500000|2025-08-18 15:05:00|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|8354.46|0
1755529510000|2025-08-18 15:05:10|8356.66|8356.66|8355.27|8355.27|8356.66|8356.66|8355.27|8355.27|0
1755529530000|2025-08-18 15:05:30|8356.37|8356.37|8357.47|8357.47|8357.47|8357.47|8356.37|8356.37|0
1755529540000|2025-08-18 15:05:40|8356.37|8356.37|8359.23|8359.23|8359.23|8359.23|8356.37|8356.37|0
1755529550000|2025-08-18 15:05:50|8360.33|8360.33|8359.23|8359.23|8360.33|8360.33|8359.23|8359.23|0
1755529560000|2025-08-18 15:06:00|8357.76|8357.76|8359.23|8359.23|8359.52|8359.52|8357.76|8357.76|0
1755529590000|2025-08-18 15:06:30|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1755529620000|2025-08-18 15:07:00|8356.15|8356.15|8357.23|8357.23|8357.23|8357.23|8356.13|8356.13|0
1755529630000|2025-08-18 15:07:10|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|0
1755529650000|2025-08-18 15:07:30|8356.93|8356.93|8354.95|8354.95|8356.93|8356.93|8354.95|8354.95|0
1755529660000|2025-08-18 15:07:40|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1755529680000|2025-08-18 15:08:00|8353.83|8353.83|8353.83|8353.83|8353.83|8353.83|8352.73|8352.73|0
1755529690000|2025-08-18 15:08:10|8352.73|8352.73|8352.44|8352.44|8352.73|8352.73|8352.44|8352.44|0
1755529700000|2025-08-18 15:08:20|8353.54|8353.54|8353.25|8353.25|8353.54|8353.54|8353.25|8353.25|0
1755529710000|2025-08-18 15:08:30|8352.15|8352.15|8353.41|8353.41|8354.35|8354.35|8352.15|8352.15|0
1755529730000|2025-08-18 15:08:50|8351.22|8351.22|8351.8|8351.8|8351.8|8351.8|8351.22|8351.22|0
1755529740000|2025-08-18 15:09:00|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|0
1755529750000|2025-08-18 15:09:10|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|0
1755529760000|2025-08-18 15:09:20|8351.82|8351.82|8352.12|8352.12|8352.12|8352.12|8351.82|8351.82|0
1755529790000|2025-08-18 15:09:50|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1755529800000|2025-08-18 15:10:00|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1755529810000|2025-08-18 15:10:10|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1755529830000|2025-08-18 15:10:30|8353.5|8353.5|8353.79|8353.79|8353.79|8353.79|8353.5|8353.5|0
1755529850000|2025-08-18 15:10:50|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|0
1755529860000|2025-08-18 15:11:00|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1755529870000|2025-08-18 15:11:10|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|8354.08|0
1755529880000|2025-08-18 15:11:20|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|8353.79|0
1755529890000|2025-08-18 15:11:30|8354.89|8354.89|8355.99|8355.99|8356.57|8356.57|8354.89|8354.89|0
1755529900000|2025-08-18 15:11:40|8353.79|8353.79|8356.28|8356.28|8356.28|8356.28|8353.79|8353.79|0
1755529920000|2025-08-18 15:12:00|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1755529940000|2025-08-18 15:12:20|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|8354.6|0
1755529980000|2025-08-18 15:13:00|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|8354.01|0
1755530000000|2025-08-18 15:13:20|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|0
1755530010000|2025-08-18 15:13:30|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1755530020000|2025-08-18 15:13:40|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|8356.21|0
1755530030000|2025-08-18 15:13:50|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1755530040000|2025-08-18 15:14:00|8358.42|8358.42|8359|8359|8359|8359|8358.42|8358.42|0
1755530060000|2025-08-18 15:14:20|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1755530070000|2025-08-18 15:14:30|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1755530090000|2025-08-18 15:14:50|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|0
1755530100000|2025-08-18 15:15:00|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|8356.78|0
1755530110000|2025-08-18 15:15:10|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.2|8356.2|0
1755530120000|2025-08-18 15:15:20|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1755530130000|2025-08-18 15:15:30|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|0
1755530140000|2025-08-18 15:15:40|8355.93|8355.93|8358.19|8358.19|8358.19|8358.19|8355.92|8355.92|0
1755530160000|2025-08-18 15:16:00|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1755530170000|2025-08-18 15:16:10|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1755530180000|2025-08-18 15:16:20|8358.21|8358.21|8358.09|8358.09|8358.21|8358.21|8358.09|8358.09|0
1755530190000|2025-08-18 15:16:30|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1755530210000|2025-08-18 15:16:50|8359.19|8359.19|8358.09|8358.09|8359.19|8359.19|8358.09|8358.09|0
1755530230000|2025-08-18 15:17:10|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|0
1755530280000|2025-08-18 15:18:00|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1755530290000|2025-08-18 15:18:10|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|0
1755530300000|2025-08-18 15:18:20|8361.98|8361.98|8362.04|8362.04|8362.04|8362.04|8361.98|8361.98|0
1755530310000|2025-08-18 15:18:30|8361.74|8361.74|8360.6|8360.6|8361.74|8361.74|8360.6|8360.6|0
1755530330000|2025-08-18 15:18:50|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|8360.02|0
1755530340000|2025-08-18 15:19:00|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|8360.6|0
1755530350000|2025-08-18 15:19:10|8360.9|8360.9|8361.78|8361.78|8361.78|8361.78|8360.9|8360.9|0
1755530360000|2025-08-18 15:19:20|8362.07|8362.07|8364.27|8364.27|8364.27|8364.27|8362.07|8362.07|0
1755530370000|2025-08-18 15:19:30|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|0
1755530380000|2025-08-18 15:19:40|8364.56|8364.56|8365.53|8365.53|8365.53|8365.53|8364.56|8364.56|0
1755530400000|2025-08-18 15:20:00|8367.72|8367.72|8366.28|8366.28|8367.72|8367.72|8366.28|8366.28|0
1755530410000|2025-08-18 15:20:10|8366.58|8366.58|8367.46|8367.46|8367.46|8367.46|8366.58|8366.58|0
1755530420000|2025-08-18 15:20:20|8368.26|8368.26|8368.56|8368.56|8368.56|8368.56|8368.26|8368.26|0
1755530430000|2025-08-18 15:20:30|8368.26|8368.26|8369.07|8369.07|8369.07|8369.07|8367.97|8367.97|0
1755530440000|2025-08-18 15:20:40|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|8369.36|0
1755530450000|2025-08-18 15:20:50|8368.26|8368.26|8366.87|8366.87|8368.26|8368.26|8366.87|8366.87|0
1755530460000|2025-08-18 15:21:00|8366.85|8366.85|8372.23|8372.23|8372.23|8372.23|8366.85|8366.85|0
1755530480000|2025-08-18 15:21:20|8371.14|8371.14|8371.06|8371.06|8371.14|8371.14|8369.96|8369.96|0
1755530490000|2025-08-18 15:21:30|8369.96|8369.96|8368.86|8368.86|8369.96|8369.96|8368.86|8368.86|0
1755530500000|2025-08-18 15:21:40|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|8368.57|0
1755530510000|2025-08-18 15:21:50|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|0
1755530520000|2025-08-18 15:22:00|8369.69|8369.69|8369.99|8369.99|8369.99|8369.99|8369.69|8369.69|0
1755530530000|2025-08-18 15:22:10|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|0
1755530540000|2025-08-18 15:22:20|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|0
1755530550000|2025-08-18 15:22:30|8370.82|8370.82|8370.82|8370.82|8370.82|8370.82|8370.77|8370.77|0
1755530560000|2025-08-18 15:22:40|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|8371.4|0
1755530570000|2025-08-18 15:22:50|8371.38|8371.38|8371.7|8371.7|8371.7|8371.7|8371.38|8371.38|0
1755530580000|2025-08-18 15:23:00|8372.8|8372.8|8372.5|8372.5|8372.8|8372.8|8372.5|8372.5|0
1755530590000|2025-08-18 15:23:10|8372.8|8372.8|8373.7|8373.7|8373.7|8373.7|8372.8|8372.8|0
1755530600000|2025-08-18 15:23:20|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|0
1755530610000|2025-08-18 15:23:30|8373.09|8373.09|8374.48|8374.48|8374.48|8374.48|8373.09|8373.09|0
1755530630000|2025-08-18 15:23:50|8374.19|8374.19|8373.11|8373.11|8374.21|8374.21|8373.11|8373.11|0
1755530650000|2025-08-18 15:24:10|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|0
1755530660000|2025-08-18 15:24:20|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|8374.5|0
1755530670000|2025-08-18 15:24:30|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|0
1755530680000|2025-08-18 15:24:40|8374.75|8374.75|8374.71|8374.71|8374.75|8374.75|8374.71|8374.71|0
1755530690000|2025-08-18 15:24:50|8374.75|8374.75|8374.79|8374.79|8374.79|8374.79|8374.75|8374.75|0
1755530720000|2025-08-18 15:25:20|8375.09|8375.09|8374.79|8374.79|8376.48|8376.48|8374.79|8374.79|0
1755530730000|2025-08-18 15:25:30|8374.83|8374.83|8374.82|8374.82|8374.83|8374.83|8374.82|8374.82|0
1755530740000|2025-08-18 15:25:40|8375.11|8375.11|8374.53|8374.53|8375.11|8375.11|8374.53|8374.53|0
1755530750000|2025-08-18 15:25:50|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|0
1755530760000|2025-08-18 15:26:00|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1755530770000|2025-08-18 15:26:10|8374.24|8374.24|8374.24|8374.24|8374.24|8374.24|8374.24|8374.24|0
1755530780000|2025-08-18 15:26:20|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|0
1755530790000|2025-08-18 15:26:30|8372.84|8372.84|8373.14|8373.14|8373.14|8373.14|8372.84|8372.84|0
1755530800000|2025-08-18 15:26:40|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|8372.84|0
1755530810000|2025-08-18 15:26:50|8373.14|8373.14|8372.79|8372.79|8373.14|8373.14|8372.5|8372.5|0
1755530820000|2025-08-18 15:27:00|8372.82|8372.82|8372.79|8372.79|8372.82|8372.82|8371.69|8371.69|0
1755530830000|2025-08-18 15:27:10|8372.81|8372.81|8371.71|8371.71|8372.81|8372.81|8371.71|8371.71|0
1755530840000|2025-08-18 15:27:20|8372|8372|8372.29|8372.29|8372.29|8372.29|8372|8372|0
1755530850000|2025-08-18 15:27:30|8373.39|8373.39|8373.1|8373.1|8373.39|8373.39|8373.1|8373.1|0
1755530860000|2025-08-18 15:27:40|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|0
1755530870000|2025-08-18 15:27:50|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1755530880000|2025-08-18 15:28:00|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|8373.4|0
1755530890000|2025-08-18 15:28:10|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|0
1755530910000|2025-08-18 15:28:30|8373.4|8373.4|8372.53|8372.53|8373.4|8373.4|8371.43|8371.43|0
1755530920000|2025-08-18 15:28:40|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|0
1755530940000|2025-08-18 15:29:00|8371.72|8371.72|8374.55|8374.55|8374.55|8374.55|8371.72|8371.72|0
1755530950000|2025-08-18 15:29:10|8374.58|8374.58|8374.28|8374.28|8374.58|8374.58|8374.28|8374.28|0
1755530960000|2025-08-18 15:29:20|8373.7|8373.7|8373.97|8373.97|8373.99|8373.99|8373.7|8373.7|0
1755530970000|2025-08-18 15:29:30|8373.68|8373.68|8372.58|8372.58|8373.68|8373.68|8372.58|8372.58|0
1755530980000|2025-08-18 15:29:40|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|8373.17|0
1755530990000|2025-08-18 15:29:50|8375.36|8375.36|8375.95|8375.95|8375.95|8375.95|8375.36|8375.36|0
1755587700000|2025-08-19 07:15:00|8353.34|8353.34|8352.53|8352.53|8353.34|8353.34|8352.24|8352.24|0
1755587720000|2025-08-19 07:15:20|8352.24|8352.24|8352.53|8352.53|8352.53|8352.53|8352.24|8352.24|0
1755587730000|2025-08-19 07:15:30|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1755587740000|2025-08-19 07:15:40|8354.51|8354.51|8354.8|8354.8|8355.1|8355.1|8354.51|8354.51|0
1755587750000|2025-08-19 07:15:50|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1755587760000|2025-08-19 07:16:00|8354.8|8354.8|8355.32|8355.32|8355.9|8355.9|8354.8|8354.8|0
1755587780000|2025-08-19 07:16:20|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|8355.02|0
1755587800000|2025-08-19 07:16:40|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|0
1755587810000|2025-08-19 07:16:50|8355.9|8355.9|8357|8357|8357|8357|8355.9|8355.9|0
1755587820000|2025-08-19 07:17:00|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|8355.9|0
1755587830000|2025-08-19 07:17:10|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|8355.61|0
1755587870000|2025-08-19 07:17:50|8355.32|8355.32|8355.13|8355.13|8355.32|8355.32|8355.06|8355.06|0
1755587890000|2025-08-19 07:18:10|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1755587900000|2025-08-19 07:18:20|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|8355.13|0
1755587940000|2025-08-19 07:19:00|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|0
1755587960000|2025-08-19 07:19:20|8354.84|8354.84|8354.88|8354.88|8354.88|8354.88|8354.84|8354.84|0
1755588010000|2025-08-19 07:20:10|8353.49|8353.49|8352.91|8352.91|8353.49|8353.49|8352.91|8352.91|0
1755588030000|2025-08-19 07:20:30|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|0
1755588040000|2025-08-19 07:20:40|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|8353.53|0
1755588050000|2025-08-19 07:20:50|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1755588060000|2025-08-19 07:21:00|8356.83|8356.83|8358.17|8358.17|8358.54|8358.54|8356.83|8356.83|0
1755588090000|2025-08-19 07:21:30|8358.25|8358.25|8360.25|8360.25|8360.25|8360.25|8358.25|8358.25|0
1755588100000|2025-08-19 07:21:40|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1755588110000|2025-08-19 07:21:50|8359.73|8359.73|8358.63|8358.63|8359.73|8359.73|8358.63|8358.63|0
1755588120000|2025-08-19 07:22:00|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1755588130000|2025-08-19 07:22:10|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|0
1755588140000|2025-08-19 07:22:20|8356.14|8356.14|8356.73|8356.73|8356.73|8356.73|8356.14|8356.14|0
1755588150000|2025-08-19 07:22:30|8356.14|8356.14|8355.04|8355.04|8356.14|8356.14|8355.04|8355.04|0
1755588160000|2025-08-19 07:22:40|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1755588200000|2025-08-19 07:23:20|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|8353.96|0
1755588210000|2025-08-19 07:23:30|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|8352.86|0
1755588240000|2025-08-19 07:24:00|8352.57|8352.57|8352.65|8352.65|8352.65|8352.65|8352.57|8352.57|0
1755588310000|2025-08-19 07:25:10|8351.55|8351.55|8351.36|8351.36|8351.55|8351.55|8351.36|8351.36|0
1755588320000|2025-08-19 07:25:20|8351.32|8351.32|8351.38|8351.38|8351.38|8351.38|8351.32|8351.32|0
1755588330000|2025-08-19 07:25:30|8351.09|8351.09|8349.19|8349.19|8351.38|8351.38|8349.19|8349.19|0
1755588350000|2025-08-19 07:25:50|8348.89|8348.89|8347.79|8347.79|8348.89|8348.89|8347.79|8347.79|0
1755588380000|2025-08-19 07:26:20|8347.83|8347.83|8347.83|8347.83|8347.85|8347.85|8347.83|8347.83|0
1755588400000|2025-08-19 07:26:40|8345.27|8345.27|8345.56|8345.56|8345.86|8345.86|8345.27|8345.27|0
1755588410000|2025-08-19 07:26:50|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1755588420000|2025-08-19 07:27:00|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|0
1755588430000|2025-08-19 07:27:10|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|0
1755588440000|2025-08-19 07:27:20|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1755588490000|2025-08-19 07:28:10|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|0
1755588500000|2025-08-19 07:28:20|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|8347.85|0
1755588530000|2025-08-19 07:28:50|8349.83|8349.83|8350.12|8350.12|8350.12|8350.12|8349.83|8349.83|0
1755588550000|2025-08-19 07:29:10|8350.18|8350.18|8350.14|8350.14|8350.18|8350.18|8350.14|8350.14|0
1755588590000|2025-08-19 07:29:50|8351.24|8351.24|8350.14|8350.14|8351.24|8351.24|8350.14|8350.14|0
1755588600000|2025-08-19 07:30:00|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|0
1755588610000|2025-08-19 07:30:10|8348.97|8348.97|8348.6|8348.6|8349.56|8349.56|8348.58|8348.58|0
1755588620000|2025-08-19 07:30:20|8347.5|8347.5|8346.25|8346.25|8347.5|8347.5|8346.25|8346.25|0
1755588680000|2025-08-19 07:31:20|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|8346.54|0
1755588690000|2025-08-19 07:31:30|8344.57|8344.57|8344.27|8344.27|8344.57|8344.57|8344.27|8344.27|0
1755588700000|2025-08-19 07:31:40|8343.98|8343.98|8344.27|8344.27|8344.27|8344.27|8343.98|8343.98|0
1755588720000|2025-08-19 07:32:00|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|8344.57|0
1755588760000|2025-08-19 07:32:40|8345.15|8345.15|8346.84|8346.84|8346.84|8346.84|8345.15|8345.15|0
1755588770000|2025-08-19 07:32:50|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1755588800000|2025-08-19 07:33:20|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|8346.84|0
1755588830000|2025-08-19 07:33:50|8348.23|8348.23|8348.52|8348.52|8348.52|8348.52|8348.23|8348.23|0
1755588840000|2025-08-19 07:34:00|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|0
1755588850000|2025-08-19 07:34:10|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1755588860000|2025-08-19 07:34:20|8348.52|8348.52|8351.46|8351.46|8351.75|8351.75|8348.52|8348.52|0
1755588870000|2025-08-19 07:34:30|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|0
1755588890000|2025-08-19 07:34:50|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|8352.85|0
1755588920000|2025-08-19 07:35:20|8353.43|8353.43|8354.53|8354.53|8354.53|8354.53|8353.43|8353.43|0
1755588930000|2025-08-19 07:35:30|8354.57|8354.57|8354.28|8354.28|8354.57|8354.57|8354.28|8354.28|0
1755588960000|2025-08-19 07:36:00|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|0
1755588990000|2025-08-19 07:36:30|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1755589020000|2025-08-19 07:37:00|8356.26|8356.26|8357.4|8357.4|8357.4|8357.4|8356.26|8356.26|0
1755589030000|2025-08-19 07:37:10|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|0
1755589050000|2025-08-19 07:37:30|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|0
1755589060000|2025-08-19 07:37:40|8361.06|8361.06|8359.96|8359.96|8361.06|8361.06|8359.96|8359.96|0
1755589090000|2025-08-19 07:38:10|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|0
1755589110000|2025-08-19 07:38:30|8357.98|8357.98|8357.11|8357.11|8357.98|8357.98|8357.11|8357.11|0
1755589150000|2025-08-19 07:39:10|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|8357.13|0
1755589210000|2025-08-19 07:40:10|8358.23|8358.23|8359.99|8359.99|8359.99|8359.99|8358.23|8358.23|0
1755589220000|2025-08-19 07:40:20|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|0
1755589260000|2025-08-19 07:41:00|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|0
1755589270000|2025-08-19 07:41:10|8360.01|8360.01|8360.6|8360.6|8360.6|8360.6|8360.01|8360.01|0
1755589280000|2025-08-19 07:41:20|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|8361.7|0
1755589300000|2025-08-19 07:41:40|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|0
1755589340000|2025-08-19 07:42:20|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|0
1755589370000|2025-08-19 07:42:50|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|0
1755589400000|2025-08-19 07:43:20|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|8362.5|0
1755589470000|2025-08-19 07:44:30|8363.6|8363.6|8365.07|8365.07|8365.07|8365.07|8363.6|8363.6|0
1755589490000|2025-08-19 07:44:50|8364.77|8364.77|8364.62|8364.62|8364.77|8364.77|8364.62|8364.62|0
1755589500000|2025-08-19 07:45:00|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|8364.91|0
1755589510000|2025-08-19 07:45:10|8364.33|8364.33|8364.62|8364.62|8364.62|8364.62|8364.33|8364.33|0
1755589530000|2025-08-19 07:45:30|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1755589560000|2025-08-19 07:46:00|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|0
1755589570000|2025-08-19 07:46:10|8362.06|8362.06|8362.04|8362.04|8362.06|8362.06|8362.04|8362.04|0
1755589590000|2025-08-19 07:46:30|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|8361.45|0
1755589600000|2025-08-19 07:46:40|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|0
1755589610000|2025-08-19 07:46:50|8358.67|8358.67|8358.96|8358.96|8358.96|8358.96|8358.67|8358.67|0
1755589620000|2025-08-19 07:47:00|8357.86|8357.86|8359.84|8359.84|8359.84|8359.84|8357.86|8357.86|0
1755589630000|2025-08-19 07:47:10|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|8360.94|0
1755589640000|2025-08-19 07:47:20|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1755589660000|2025-08-19 07:47:40|8359.55|8359.55|8358.45|8358.45|8359.55|8359.55|8358.45|8358.45|0
1755589680000|2025-08-19 07:48:00|8358.47|8358.47|8360.15|8360.15|8360.15|8360.15|8358.47|8358.47|0
1755589690000|2025-08-19 07:48:10|8360.44|8360.44|8359.86|8359.86|8360.44|8360.44|8359.86|8359.86|0
1755589710000|2025-08-19 07:48:30|8360.96|8360.96|8360.37|8360.37|8360.96|8360.96|8360.37|8360.37|0
1755589740000|2025-08-19 07:49:00|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|8360.08|0
1755589750000|2025-08-19 07:49:10|8360.37|8360.37|8361.53|8361.53|8361.53|8361.53|8360.37|8360.37|0
1755589780000|2025-08-19 07:49:40|8361.82|8361.82|8362.12|8362.12|8362.12|8362.12|8361.82|8361.82|0
1755589800000|2025-08-19 07:50:00|8362.7|8362.7|8362.12|8362.12|8362.7|8362.7|8362.12|8362.12|0
1755589830000|2025-08-19 07:50:30|8361.82|8361.82|8361.53|8361.53|8361.82|8361.82|8361.53|8361.53|0
1755589850000|2025-08-19 07:50:50|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|0
1755589870000|2025-08-19 07:51:10|8360.91|8360.91|8360.95|8360.95|8360.95|8360.95|8360.91|8360.91|0
1755589910000|2025-08-19 07:51:50|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1755589930000|2025-08-19 07:52:10|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|0
1755589940000|2025-08-19 07:52:20|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|0
1755589980000|2025-08-19 07:53:00|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1755590020000|2025-08-19 07:53:40|8360.1|8360.1|8360.04|8360.04|8360.1|8360.1|8360.04|8360.04|0
1755590050000|2025-08-19 07:54:10|8361.14|8361.14|8361.04|8361.04|8361.14|8361.14|8361.04|8361.04|0
1755590070000|2025-08-19 07:54:30|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|0
1755590080000|2025-08-19 07:54:40|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|8361.34|0
1755590120000|2025-08-19 07:55:20|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|8361.63|0
1755590140000|2025-08-19 07:55:40|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|8360.53|0
1755590150000|2025-08-19 07:55:50|8360.49|8360.49|8360.53|8360.53|8360.53|8360.53|8360.49|8360.49|0
1755590160000|2025-08-19 07:56:00|8360.51|8360.51|8361.01|8361.01|8361.1|8361.1|8360.51|8360.51|0
1755590170000|2025-08-19 07:56:10|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|8361.31|0
1755590190000|2025-08-19 07:56:30|8361.6|8361.6|8361.38|8361.38|8362.48|8362.48|8360.5|8360.5|0
1755590200000|2025-08-19 07:56:40|8360.28|8360.28|8360.28|8360.28|8360.57|8360.57|8360.28|8360.28|0
1755590210000|2025-08-19 07:56:50|8359.69|8359.69|8359.4|8359.4|8360.28|8360.28|8359.4|8359.4|0
1755590220000|2025-08-19 07:57:00|8359.69|8359.69|8359.4|8359.4|8359.69|8359.69|8359.4|8359.4|0
1755590230000|2025-08-19 07:57:10|8359.69|8359.69|8359.4|8359.4|8359.69|8359.69|8359.11|8359.11|0
1755590240000|2025-08-19 07:57:20|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|8359.11|0
1755590260000|2025-08-19 07:57:40|8359.15|8359.15|8360.83|8360.83|8360.83|8360.83|8359.15|8359.15|0
1755590290000|2025-08-19 07:58:10|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1755590300000|2025-08-19 07:58:20|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|8362.81|0
1755590330000|2025-08-19 07:58:50|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|0
1755590350000|2025-08-19 07:59:10|8362.81|8362.81|8362.45|8362.45|8362.81|8362.81|8361.35|8361.35|0
1755590390000|2025-08-19 07:59:50|8361.35|8361.35|8360.25|8360.25|8361.35|8361.35|8360.25|8360.25|0
1755590400000|2025-08-19 08:00:00|8359.96|8359.96|8358.27|8358.27|8359.96|8359.96|8358.27|8358.27|0
1755590410000|2025-08-19 08:00:10|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|8357.98|0
1755590430000|2025-08-19 08:00:30|8358.27|8358.27|8357.17|8357.17|8358.27|8358.27|8357.17|8357.17|0
1755590460000|2025-08-19 08:01:00|8359.52|8359.52|8359.52|8359.52|8359.81|8359.81|8359.52|8359.52|0
1755590470000|2025-08-19 08:01:10|8359.81|8359.81|8365.3|8365.3|8365.3|8365.3|8359.81|8359.81|0
1755590500000|2025-08-19 08:01:40|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|0
1755590530000|2025-08-19 08:02:10|8366.48|8366.48|8369.05|8369.05|8369.05|8369.05|8366.48|8366.48|0
1755590540000|2025-08-19 08:02:20|8368.75|8368.75|8369.05|8369.05|8369.05|8369.05|8368.75|8368.75|0
1755590550000|2025-08-19 08:02:30|8370.15|8370.15|8369.56|8369.56|8370.15|8370.15|8369.56|8369.56|0
1755590580000|2025-08-19 08:03:00|8369.6|8369.6|8369.81|8369.81|8369.81|8369.81|8369.52|8369.52|0
1755590620000|2025-08-19 08:03:40|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1755590650000|2025-08-19 08:04:10|8370.69|8370.69|8372.08|8372.08|8372.08|8372.08|8370.69|8370.69|0
1755590660000|2025-08-19 08:04:20|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|8371.5|0
1755590720000|2025-08-19 08:05:20|8372.6|8372.6|8373.47|8373.47|8374.06|8374.06|8372.6|8372.6|0
1755590730000|2025-08-19 08:05:30|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|0
1755590760000|2025-08-19 08:06:00|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|8372.89|0
1755590790000|2025-08-19 08:06:30|8373.99|8373.99|8373.7|8373.7|8373.99|8373.99|8373.7|8373.7|0
1755590820000|2025-08-19 08:07:00|8374.87|8374.87|8375.45|8375.45|8375.75|8375.75|8374.87|8374.87|0
1755590830000|2025-08-19 08:07:10|8375.16|8375.16|8375.45|8375.45|8375.45|8375.45|8374.57|8374.57|0
1755590840000|2025-08-19 08:07:20|8375.16|8375.16|8374.57|8374.57|8375.16|8375.16|8374.57|8374.57|0
1755590850000|2025-08-19 08:07:30|8374.87|8374.87|8374.87|8374.87|8374.87|8374.87|8374.57|8374.57|0
1755590870000|2025-08-19 08:07:50|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|8373.99|0
1755590900000|2025-08-19 08:08:20|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|0
1755590930000|2025-08-19 08:08:50|8374.87|8374.87|8374.57|8374.57|8374.87|8374.87|8374.57|8374.57|0
1755590940000|2025-08-19 08:09:00|8374.61|8374.61|8374.61|8374.61|8374.61|8374.61|8374.61|8374.61|0
1755590960000|2025-08-19 08:09:20|8373.52|8373.52|8374.1|8374.1|8374.1|8374.1|8373.52|8373.52|0
1755590990000|2025-08-19 08:09:50|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|8374.39|0
1755591000000|2025-08-19 08:10:00|8375.27|8375.27|8375.57|8375.57|8375.57|8375.57|8375.27|8375.27|0
1755591030000|2025-08-19 08:10:30|8375.86|8375.86|8376.15|8376.15|8376.15|8376.15|8375.86|8375.86|0
1755591040000|2025-08-19 08:10:40|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|0
1755591050000|2025-08-19 08:10:50|8376.15|8376.15|8376.49|8376.49|8376.49|8376.49|8376.15|8376.15|0
1755591060000|2025-08-19 08:11:00|8376.19|8376.19|8376.49|8376.49|8376.49|8376.49|8376.19|8376.19|0
1755591070000|2025-08-19 08:11:10|8377.07|8377.07|8376.19|8376.19|8377.07|8377.07|8376.19|8376.19|0
1755591110000|2025-08-19 08:11:50|8378.39|8378.39|8380.37|8380.37|8380.37|8380.37|8378.39|8378.39|0
1755591130000|2025-08-19 08:12:10|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|0
1755591140000|2025-08-19 08:12:20|8382.86|8382.86|8382.86|8382.86|8382.86|8382.86|8382.86|8382.86|0
1755591150000|2025-08-19 08:12:30|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|0
1755591240000|2025-08-19 08:14:00|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1755591250000|2025-08-19 08:14:10|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|0
1755591270000|2025-08-19 08:14:30|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|8384.71|0
1755591300000|2025-08-19 08:15:00|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|8384.79|0
1755591320000|2025-08-19 08:15:20|8385.37|8385.37|8385.08|8385.08|8385.37|8385.37|8385.08|8385.08|0
1755591350000|2025-08-19 08:15:50|8386.18|8386.18|8385.08|8385.08|8386.18|8386.18|8385.08|8385.08|0
1755591380000|2025-08-19 08:16:20|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|0
1755591390000|2025-08-19 08:16:30|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1755591430000|2025-08-19 08:17:10|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|8387.06|0
1755591480000|2025-08-19 08:18:00|8387.35|8387.35|8387.65|8387.65|8387.65|8387.65|8387.35|8387.35|0
1755591500000|2025-08-19 08:18:20|8390.94|8390.94|8391.53|8391.53|8391.53|8391.53|8390.94|8390.94|0
1755591510000|2025-08-19 08:18:30|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|8391.48|0
1755591520000|2025-08-19 08:18:40|8391.19|8391.19|8391.84|8391.84|8391.84|8391.84|8391.19|8391.19|0
1755591530000|2025-08-19 08:18:50|8391.88|8391.88|8392.76|8392.76|8392.76|8392.76|8391.59|8391.59|0
1755591540000|2025-08-19 08:19:00|8392.81|8392.81|8393.69|8393.69|8393.69|8393.69|8392.81|8392.81|0
1755591550000|2025-08-19 08:19:10|8393.1|8393.1|8393.1|8393.1|8393.1|8393.1|8393.1|8393.1|0
1755591630000|2025-08-19 08:20:30|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1755591660000|2025-08-19 08:21:00|8394.49|8394.49|8393.39|8393.39|8394.49|8394.49|8393.39|8393.39|0
1755591680000|2025-08-19 08:21:20|8393.1|8393.1|8393.1|8393.1|8393.1|8393.1|8393.1|8393.1|0
1755591690000|2025-08-19 08:21:30|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|0
1755591740000|2025-08-19 08:22:20|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|0
1755591750000|2025-08-19 08:22:30|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|0
1755591770000|2025-08-19 08:22:50|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|0
1755591790000|2025-08-19 08:23:10|8393.61|8393.61|8393.91|8393.91|8393.91|8393.91|8393.61|8393.61|0
1755591800000|2025-08-19 08:23:20|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|8396.1|0
1755591820000|2025-08-19 08:23:40|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|0
1755591830000|2025-08-19 08:23:50|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|0
1755591840000|2025-08-19 08:24:00|8395.01|8395.01|8393.03|8393.03|8395.01|8395.01|8393.03|8393.03|0
1755591860000|2025-08-19 08:24:20|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1755591870000|2025-08-19 08:24:30|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|0
1755591890000|2025-08-19 08:24:50|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|8391.93|0
1755591910000|2025-08-19 08:25:10|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1755591990000|2025-08-19 08:26:30|8392|8392|8392|8392|8392|8392|8392|8392|0
1755592000000|2025-08-19 08:26:40|8394.2|8394.2|8394.79|8394.79|8394.79|8394.79|8394.2|8394.2|0
1755592010000|2025-08-19 08:26:50|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|0
1755592040000|2025-08-19 08:27:20|8396.47|8396.47|8396.76|8396.76|8396.76|8396.76|8396.47|8396.47|0
1755592050000|2025-08-19 08:27:30|8397.35|8397.35|8396.76|8396.76|8397.35|8397.35|8396.76|8396.76|0
1755592060000|2025-08-19 08:27:40|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|0
1755592070000|2025-08-19 08:27:50|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1755592100000|2025-08-19 08:28:20|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|8397.06|0
1755592110000|2025-08-19 08:28:30|8396.47|8396.47|8394.49|8394.49|8396.47|8396.47|8394.49|8394.49|0
1755592130000|2025-08-19 08:28:50|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|8394.2|0
1755592140000|2025-08-19 08:29:00|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|8394.49|0
1755592150000|2025-08-19 08:29:10|8395.59|8395.59|8394.49|8394.49|8395.59|8395.59|8394.49|8394.49|0
1755592190000|2025-08-19 08:29:50|8393.39|8393.39|8393.1|8393.1|8393.39|8393.39|8393.1|8393.1|0
1755592200000|2025-08-19 08:30:00|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.22|8392.22|0
1755592230000|2025-08-19 08:30:30|8392.81|8392.81|8393.91|8393.91|8393.91|8393.91|8392.81|8392.81|0
1755592240000|2025-08-19 08:30:40|8395.59|8395.59|8395.3|8395.3|8395.59|8395.59|8395.3|8395.3|0
1755592260000|2025-08-19 08:31:00|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|0
1755592270000|2025-08-19 08:31:10|8396.69|8396.69|8397.28|8397.28|8397.28|8397.28|8396.69|8396.69|0
1755592290000|2025-08-19 08:31:30|8395.88|8395.88|8395.59|8395.59|8395.88|8395.88|8395.59|8395.59|0
1755592300000|2025-08-19 08:31:40|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|0
1755592310000|2025-08-19 08:31:50|8393.32|8393.32|8393.61|8393.61|8393.61|8393.61|8393.32|8393.32|0
1755592390000|2025-08-19 08:33:10|8394.71|8394.71|8395.88|8395.88|8397.06|8397.06|8394.71|8394.71|0
1755592410000|2025-08-19 08:33:30|8395.59|8395.59|8396.18|8396.18|8396.18|8396.18|8395.59|8395.59|0
1755592420000|2025-08-19 08:33:40|8396.47|8396.47|8396.18|8396.18|8396.47|8396.47|8395.88|8395.88|0
1755592510000|2025-08-19 08:35:10|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|8397.28|0
1755592560000|2025-08-19 08:36:00|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|8397.57|0
1755592580000|2025-08-19 08:36:20|8397.28|8397.28|8396.98|8396.98|8397.28|8397.28|8396.98|8396.98|0
1755592630000|2025-08-19 08:37:10|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|8398.08|0
1755592640000|2025-08-19 08:37:20|8398.38|8398.38|8398.71|8398.71|8399|8399|8398.38|8398.38|0
1755592650000|2025-08-19 08:37:30|8398.78|8398.78|8399.59|8399.59|8399.88|8399.88|8398.78|8398.78|0
1755592670000|2025-08-19 08:37:50|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|8398.49|0
1755592680000|2025-08-19 08:38:00|8398.78|8398.78|8398.49|8398.49|8398.78|8398.78|8398.49|8398.49|0
1755592690000|2025-08-19 08:38:10|8398.78|8398.78|8399.07|8399.07|8399.07|8399.07|8398.78|8398.78|0
1755592730000|2025-08-19 08:38:50|8399.36|8399.36|8403.54|8403.54|8403.54|8403.54|8399.36|8399.36|0
1755592740000|2025-08-19 08:39:00|8403.53|8403.53|8403.53|8403.53|8403.53|8403.53|8403.53|8403.53|0
1755592800000|2025-08-19 08:40:00|8403.23|8403.23|8404.31|8404.31|8404.33|8404.33|8403.23|8403.23|0
1755592810000|2025-08-19 08:40:10|8403.72|8403.72|8402.62|8402.62|8403.72|8403.72|8402.62|8402.62|0
1755592820000|2025-08-19 08:40:20|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|8401.52|0
1755592870000|2025-08-19 08:41:10|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|0
1755592910000|2025-08-19 08:41:50|8401.52|8401.52|8401.82|8401.82|8401.82|8401.82|8401.52|8401.52|0
1755592980000|2025-08-19 08:43:00|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|0
1755592990000|2025-08-19 08:43:10|8402.7|8402.7|8402.99|8402.99|8402.99|8402.99|8402.7|8402.7|0
1755593030000|2025-08-19 08:43:50|8402.7|8402.7|8405.99|8405.99|8406.29|8406.29|8402.7|8402.7|0
1755593050000|2025-08-19 08:44:10|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|0
1755593060000|2025-08-19 08:44:20|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|0
1755593100000|2025-08-19 08:45:00|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|0
1755593120000|2025-08-19 08:45:20|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|0
1755593150000|2025-08-19 08:45:50|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|8406.87|0
1755593160000|2025-08-19 08:46:00|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|8407.97|0
1755593180000|2025-08-19 08:46:20|8408|8408|8408|8408|8408|8408|8408|8408|0
1755593200000|2025-08-19 08:46:40|8408.58|8408.58|8408.87|8408.87|8408.87|8408.87|8408.29|8408.29|0
1755593220000|2025-08-19 08:47:00|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|8409.97|0
1755593260000|2025-08-19 08:47:40|8409.39|8409.39|8409.37|8409.37|8409.39|8409.39|8409.37|8409.37|0
1755593280000|2025-08-19 08:48:00|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|8409.08|0
1755593300000|2025-08-19 08:48:20|8407.98|8407.98|8406.88|8406.88|8407.98|8407.98|8406.88|8406.88|0
1755593310000|2025-08-19 08:48:30|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|0
1755593320000|2025-08-19 08:48:40|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|0
1755593330000|2025-08-19 08:48:50|8405.49|8405.49|8405.49|8405.49|8405.49|8405.49|8405.19|8405.19|0
1755593340000|2025-08-19 08:49:00|8405.19|8405.19|8404.09|8404.09|8405.19|8405.19|8404.09|8404.09|0
1755593360000|2025-08-19 08:49:20|8403.8|8403.8|8402.7|8402.7|8403.8|8403.8|8402.7|8402.7|0
1755593380000|2025-08-19 08:49:40|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|0
1755593410000|2025-08-19 08:50:10|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|0
1755593430000|2025-08-19 08:50:30|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|8404.59|0
1755593460000|2025-08-19 08:51:00|8405.17|8405.17|8405.47|8405.47|8405.47|8405.47|8405.17|8405.17|0
1755593470000|2025-08-19 08:51:10|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|0
1755593540000|2025-08-19 08:52:20|8405.8|8405.8|8406.09|8406.09|8406.09|8406.09|8405.8|8405.8|0
1755593580000|2025-08-19 08:53:00|8406.38|8406.38|8407.48|8407.48|8407.48|8407.48|8406.38|8406.38|0
1755593610000|2025-08-19 08:53:30|8407.19|8407.19|8404.41|8404.41|8407.19|8407.19|8403.31|8403.31|0
1755593620000|2025-08-19 08:53:40|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1755593650000|2025-08-19 08:54:10|8405.8|8405.8|8405.77|8405.77|8405.8|8405.8|8405.77|8405.77|0
1755593670000|2025-08-19 08:54:30|8405.73|8405.73|8405.28|8405.28|8405.73|8405.73|8405.28|8405.28|0
1755593700000|2025-08-19 08:55:00|8405.24|8405.24|8404.98|8404.98|8405.28|8405.28|8404.98|8404.98|0
1755593710000|2025-08-19 08:55:10|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|0
1755593720000|2025-08-19 08:55:20|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|8405.79|0
1755593730000|2025-08-19 08:55:30|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1755593770000|2025-08-19 08:56:10|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|8404.73|0
1755593800000|2025-08-19 08:56:40|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|0
1755593810000|2025-08-19 08:56:50|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|0
1755593860000|2025-08-19 08:57:40|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|0
1755593920000|2025-08-19 08:58:40|8404.44|8404.44|8403.05|8403.05|8404.44|8404.44|8403.05|8403.05|0
1755593930000|2025-08-19 08:58:50|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|0
1755593940000|2025-08-19 08:59:00|8404.1|8404.1|8404.39|8404.39|8404.39|8404.39|8404.1|8404.1|0
1755593990000|2025-08-19 08:59:50|8405.49|8405.49|8405.49|8405.49|8405.49|8405.49|8405.49|8405.49|0
1755594000000|2025-08-19 09:00:00|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|0
1755594010000|2025-08-19 09:00:10|8405.49|8405.49|8406.59|8406.59|8406.59|8406.59|8405.49|8405.49|0
1755594040000|2025-08-19 09:00:40|8406.54|8406.54|8406.63|8406.63|8406.63|8406.63|8406.54|8406.54|0
1755594050000|2025-08-19 09:00:50|8407.73|8407.73|8407.73|8407.73|8407.73|8407.73|8407.73|8407.73|0
1755594070000|2025-08-19 09:01:10|8406.63|8406.63|8406.65|8406.65|8406.65|8406.65|8406.63|8406.63|0
1755594090000|2025-08-19 09:01:30|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|0
1755594100000|2025-08-19 09:01:40|8406.96|8406.96|8405.57|8405.57|8406.96|8406.96|8404.47|8404.47|0
1755594110000|2025-08-19 09:01:50|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|0
1755594140000|2025-08-19 09:02:20|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|8404.1|0
1755594150000|2025-08-19 09:02:30|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|0
1755594160000|2025-08-19 09:02:40|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|8402.71|0
1755594180000|2025-08-19 09:03:00|8403.01|8403.01|8404.18|8404.18|8404.18|8404.18|8403.01|8403.01|0
1755594250000|2025-08-19 09:04:10|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|0
1755594270000|2025-08-19 09:04:30|8404.47|8404.47|8405.86|8405.86|8405.86|8405.86|8404.47|8404.47|0
1755594300000|2025-08-19 09:05:00|8405.89|8405.89|8406.99|8406.99|8406.99|8406.99|8405.89|8405.89|0
1755594360000|2025-08-19 09:06:00|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|8407.03|0
1755594380000|2025-08-19 09:06:20|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|0
1755594390000|2025-08-19 09:06:30|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|8408.14|0
1755594400000|2025-08-19 09:06:40|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|8409.02|0
1755594420000|2025-08-19 09:07:00|8409.31|8409.31|8409.31|8409.31|8409.31|8409.31|8409.31|8409.31|0
1755594430000|2025-08-19 09:07:10|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|0
1755594440000|2025-08-19 09:07:20|8410.12|8410.12|8410.99|8410.99|8410.99|8410.99|8410.12|8410.12|0
1755594450000|2025-08-19 09:07:30|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|0
1755594500000|2025-08-19 09:08:20|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|0
1755594510000|2025-08-19 09:08:30|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|8411.98|0
1755594530000|2025-08-19 09:08:50|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1755594580000|2025-08-19 09:09:40|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|0
1755594600000|2025-08-19 09:10:00|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|0
1755594620000|2025-08-19 09:10:20|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|0
1755594630000|2025-08-19 09:10:30|8413.93|8413.93|8413.91|8413.91|8413.93|8413.93|8413.91|8413.91|0
1755594640000|2025-08-19 09:10:40|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|8414.2|0
1755594660000|2025-08-19 09:11:00|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|8413.62|0
1755594690000|2025-08-19 09:11:30|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|0
1755594700000|2025-08-19 09:11:40|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|0
1755594740000|2025-08-19 09:12:20|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|0
1755594770000|2025-08-19 09:12:50|8414.72|8414.72|8414.67|8414.67|8414.72|8414.72|8414.37|8414.37|0
1755594780000|2025-08-19 09:13:00|8415.25|8415.25|8415.54|8415.54|8415.54|8415.54|8415.25|8415.25|0
1755594820000|2025-08-19 09:13:40|8415.84|8415.84|8415.25|8415.25|8415.84|8415.84|8415.25|8415.25|0
1755594830000|2025-08-19 09:13:50|8416.06|8416.06|8416.06|8416.06|8416.06|8416.06|8416.06|8416.06|0
1755594850000|2025-08-19 09:14:10|8415.77|8415.77|8415.71|8415.71|8415.77|8415.77|8415.71|8415.71|0
1755594860000|2025-08-19 09:14:20|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|0
1755594880000|2025-08-19 09:14:40|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|8414.84|0
1755594890000|2025-08-19 09:14:50|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|8415.42|0
1755594900000|2025-08-19 09:15:00|8415.38|8415.38|8416.48|8416.48|8416.48|8416.48|8415.38|8415.38|0
1755594930000|2025-08-19 09:15:30|8416.4|8416.4|8416.11|8416.11|8416.4|8416.4|8416.11|8416.11|0
1755594960000|2025-08-19 09:16:00|8416.06|8416.06|8417.75|8417.75|8417.75|8417.75|8416.06|8416.06|0
1755595030000|2025-08-19 09:17:10|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|0
1755595040000|2025-08-19 09:17:20|8418|8418|8418|8418|8418|8418|8418|8418|0
1755595050000|2025-08-19 09:17:30|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|8419.1|0
1755595080000|2025-08-19 09:18:00|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|0
1755595140000|2025-08-19 09:19:00|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|0
1755595150000|2025-08-19 09:19:10|8421.41|8421.41|8421.41|8421.41|8421.41|8421.41|8421.41|8421.41|0
1755595160000|2025-08-19 09:19:20|8421.44|8421.44|8421.11|8421.11|8421.44|8421.44|8421.11|8421.11|0
1755595170000|2025-08-19 09:19:30|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|0
1755595180000|2025-08-19 09:19:40|8418.91|8418.91|8418.62|8418.62|8418.91|8418.91|8418.62|8418.62|0
1755595210000|2025-08-19 09:20:10|8419.71|8419.71|8420.59|8420.59|8420.59|8420.59|8419.71|8419.71|0
1755595300000|2025-08-19 09:21:40|8421.69|8421.69|8421.69|8421.69|8421.69|8421.69|8421.69|8421.69|0
1755595320000|2025-08-19 09:22:00|8421.67|8421.67|8422.25|8422.25|8422.25|8422.25|8421.67|8421.67|0
1755595330000|2025-08-19 09:22:10|8421.08|8421.08|8421.67|8421.67|8422.25|8422.25|8421.08|8421.08|0
1755595340000|2025-08-19 09:22:20|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|0
1755595350000|2025-08-19 09:22:30|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|0
1755595360000|2025-08-19 09:22:40|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1755595400000|2025-08-19 09:23:20|8421.15|8421.15|8421.45|8421.45|8421.45|8421.45|8421.15|8421.15|0
1755595420000|2025-08-19 09:23:40|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|0
1755595440000|2025-08-19 09:24:00|8422.52|8422.52|8422.49|8422.49|8422.52|8422.52|8422.49|8422.49|0
1755595460000|2025-08-19 09:24:20|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|0
1755595480000|2025-08-19 09:24:40|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|0
1755595520000|2025-08-19 09:25:20|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|0
1755595530000|2025-08-19 09:25:30|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|0
1755595550000|2025-08-19 09:25:50|8426.38|8426.38|8426.06|8426.06|8426.38|8426.38|8425.77|8425.77|0
1755595560000|2025-08-19 09:26:00|8426.1|8426.1|8426.06|8426.06|8426.1|8426.1|8426.06|8426.06|0
1755595590000|2025-08-19 09:26:30|8426.65|8426.65|8429.95|8429.95|8430.53|8430.53|8426.65|8426.65|0
1755595600000|2025-08-19 09:26:40|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|0
1755595650000|2025-08-19 09:27:30|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|8430.26|0
1755595670000|2025-08-19 09:27:50|8429.97|8429.97|8431.07|8431.07|8431.36|8431.36|8429.97|8429.97|0
1755595730000|2025-08-19 09:28:50|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|0
1755595740000|2025-08-19 09:29:00|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|8431.4|0
1755595750000|2025-08-19 09:29:10|8432.5|8432.5|8430.52|8430.52|8432.5|8432.5|8430.52|8430.52|0
1755595760000|2025-08-19 09:29:20|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1755595850000|2025-08-19 09:30:50|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|0
1755595860000|2025-08-19 09:31:00|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|0
1755595900000|2025-08-19 09:31:40|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|0
1755595940000|2025-08-19 09:32:20|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|0
1755595950000|2025-08-19 09:32:30|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|8432.11|0
1755595970000|2025-08-19 09:32:50|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|0
1755596000000|2025-08-19 09:33:20|8432.99|8432.99|8433.5|8433.5|8433.5|8433.5|8432.4|8432.4|0
1755596010000|2025-08-19 09:33:30|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1755596190000|2025-08-19 09:36:30|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|0
1755596200000|2025-08-19 09:36:40|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|0
1755596210000|2025-08-19 09:36:50|8432.7|8432.7|8432.4|8432.4|8432.7|8432.7|8432.4|8432.4|0
1755596290000|2025-08-19 09:38:10|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|8433.5|0
1755596360000|2025-08-19 09:39:20|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1755596410000|2025-08-19 09:40:10|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|0
1755596430000|2025-08-19 09:40:30|8433.8|8433.8|8434.67|8434.67|8434.67|8434.67|8433.8|8433.8|0
1755596440000|2025-08-19 09:40:40|8434.38|8434.38|8435.48|8435.48|8435.48|8435.48|8434.38|8434.38|0
1755596460000|2025-08-19 09:41:00|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|0
1755596470000|2025-08-19 09:41:10|8435.53|8435.53|8435.55|8435.55|8435.55|8435.55|8435.53|8435.53|0
1755596480000|2025-08-19 09:41:20|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|0
1755596490000|2025-08-19 09:41:30|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|0
1755596540000|2025-08-19 09:42:20|8438.65|8438.65|8438.07|8438.07|8438.65|8438.65|8438.07|8438.07|0
1755596590000|2025-08-19 09:43:10|8436.97|8436.97|8436.38|8436.38|8436.97|8436.97|8436.38|8436.38|0
1755596620000|2025-08-19 09:43:40|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1755596630000|2025-08-19 09:43:50|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|0
1755596660000|2025-08-19 09:44:20|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1755596670000|2025-08-19 09:44:30|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|0
1755596700000|2025-08-19 09:45:00|8431.91|8431.91|8432.21|8432.21|8432.21|8432.21|8431.91|8431.91|0
1755596710000|2025-08-19 09:45:10|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|0
1755596730000|2025-08-19 09:45:30|8434.11|8434.11|8434.4|8434.4|8434.4|8434.4|8434.11|8434.11|0
1755596770000|2025-08-19 09:46:10|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1755596820000|2025-08-19 09:47:00|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1755596830000|2025-08-19 09:47:10|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|0
1755596860000|2025-08-19 09:47:40|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|0
1755596940000|2025-08-19 09:49:00|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.13|8436.13|0
1755597020000|2025-08-19 09:50:20|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|0
1755597030000|2025-08-19 09:50:30|8436.13|8436.13|8436.13|8436.13|8436.13|8436.13|8436.13|8436.13|0
1755597110000|2025-08-19 09:51:50|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|0
1755597200000|2025-08-19 09:53:20|8435.91|8435.91|8435.95|8435.95|8435.95|8435.95|8435.91|8435.91|0
1755597210000|2025-08-19 09:53:30|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|0
1755597230000|2025-08-19 09:53:50|8435.07|8435.07|8435.66|8435.66|8435.66|8435.66|8435.07|8435.07|0
1755597240000|2025-08-19 09:54:00|8435.07|8435.07|8435.66|8435.66|8435.66|8435.66|8435.07|8435.07|0
1755597250000|2025-08-19 09:54:10|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|0
1755597260000|2025-08-19 09:54:20|8434.78|8434.78|8431.7|8431.7|8434.78|8434.78|8431.7|8431.7|0
1755597270000|2025-08-19 09:54:30|8432.82|8432.82|8432.81|8432.81|8434.8|8434.8|8432.81|8432.81|0
1755597310000|2025-08-19 09:55:10|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|0
1755597320000|2025-08-19 09:55:20|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|8433.69|0
1755597330000|2025-08-19 09:55:30|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1755597340000|2025-08-19 09:55:40|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|0
1755597350000|2025-08-19 09:55:50|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1755597390000|2025-08-19 09:56:30|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|0
1755597430000|2025-08-19 09:57:10|8431.19|8431.19|8428.92|8428.92|8431.19|8431.19|8428.92|8428.92|0
1755597450000|2025-08-19 09:57:30|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|0
1755597460000|2025-08-19 09:57:40|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|0
1755597470000|2025-08-19 09:57:50|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|0
1755597480000|2025-08-19 09:58:00|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|0
1755597500000|2025-08-19 09:58:20|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|0
1755597510000|2025-08-19 09:58:30|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|0
1755597530000|2025-08-19 09:58:50|8424.84|8424.84|8425.13|8425.13|8425.13|8425.13|8424.84|8424.84|0
1755597540000|2025-08-19 09:59:00|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1755597550000|2025-08-19 09:59:10|8425.13|8425.13|8424.84|8424.84|8425.13|8425.13|8424.84|8424.84|0
1755597560000|2025-08-19 09:59:20|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|0
1755597570000|2025-08-19 09:59:30|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1755597590000|2025-08-19 09:59:50|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|0
1755597600000|2025-08-19 10:00:00|8427.63|8427.63|8425.13|8425.13|8427.63|8427.63|8425.13|8425.13|0
1755597610000|2025-08-19 10:00:10|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|8424.84|0
1755597660000|2025-08-19 10:01:00|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|0
1755597760000|2025-08-19 10:02:40|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|0
1755597770000|2025-08-19 10:02:50|8425.19|8425.19|8425.15|8425.15|8425.19|8425.19|8425.11|8425.11|0
1755597790000|2025-08-19 10:03:10|8426.25|8426.25|8425.96|8425.96|8426.25|8426.25|8425.96|8425.96|0
1755597800000|2025-08-19 10:03:20|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1755597810000|2025-08-19 10:03:30|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|0
1755597820000|2025-08-19 10:03:40|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|0
1755597840000|2025-08-19 10:04:00|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1755597850000|2025-08-19 10:04:10|8427.29|8427.29|8427|8427|8427.29|8427.29|8427|8427|0
1755597940000|2025-08-19 10:05:40|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|0
1755597980000|2025-08-19 10:06:20|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|0
1755598000000|2025-08-19 10:06:40|8427|8427|8427|8427|8427|8427|8427|8427|0
1755598010000|2025-08-19 10:06:50|8427.02|8427.02|8427.05|8427.05|8427.05|8427.05|8427.02|8427.02|0
1755598070000|2025-08-19 10:07:50|8425.95|8425.95|8424.85|8424.85|8425.95|8425.95|8424.85|8424.85|0
1755598080000|2025-08-19 10:08:00|8424.26|8424.26|8423.16|8423.16|8424.26|8424.26|8423.16|8423.16|0
1755598090000|2025-08-19 10:08:10|8422.87|8422.87|8423.97|8423.97|8423.97|8423.97|8422.87|8422.87|0
1755598170000|2025-08-19 10:09:30|8423.93|8423.93|8423.89|8423.89|8423.93|8423.93|8423.89|8423.89|0
1755598200000|2025-08-19 10:10:00|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|0
1755598210000|2025-08-19 10:10:10|8422.2|8422.2|8422.5|8422.5|8422.5|8422.5|8422.2|8422.2|0
1755598330000|2025-08-19 10:12:10|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|0
1755598350000|2025-08-19 10:12:30|8422.5|8422.5|8422.2|8422.2|8422.5|8422.5|8422.2|8422.2|0
1755598400000|2025-08-19 10:13:20|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1755598440000|2025-08-19 10:14:00|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|0
1755598460000|2025-08-19 10:14:20|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|0
1755598510000|2025-08-19 10:15:10|8422.77|8422.77|8422.77|8422.77|8422.77|8422.77|8422.77|8422.77|0
1755598530000|2025-08-19 10:15:30|8422.47|8422.47|8421.08|8421.08|8422.47|8422.47|8421.08|8421.08|0
1755598560000|2025-08-19 10:16:00|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|0
1755598620000|2025-08-19 10:17:00|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|0
1755598640000|2025-08-19 10:17:20|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|8418.81|0
1755598670000|2025-08-19 10:17:50|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|0
1755598690000|2025-08-19 10:18:10|8416.32|8416.32|8416.03|8416.03|8416.32|8416.32|8415.22|8415.22|0
1755598700000|2025-08-19 10:18:20|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|0
1755598780000|2025-08-19 10:19:40|8414.64|8414.64|8414.34|8414.34|8414.64|8414.64|8414.34|8414.34|0
1755598800000|2025-08-19 10:20:00|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|0
1755598820000|2025-08-19 10:20:20|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|0
1755598840000|2025-08-19 10:20:40|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|0
1755598860000|2025-08-19 10:21:00|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|0
1755598870000|2025-08-19 10:21:10|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|0
1755598880000|2025-08-19 10:21:20|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|0
1755598890000|2025-08-19 10:21:30|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|0
1755598990000|2025-08-19 10:23:10|8412.32|8412.32|8412.3|8412.3|8412.32|8412.32|8412.3|8412.3|0
1755599010000|2025-08-19 10:23:30|8411.2|8411.2|8410.9|8410.9|8411.2|8411.2|8410.9|8410.9|0
1755599030000|2025-08-19 10:23:50|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|0
1755599040000|2025-08-19 10:24:00|8410.59|8410.59|8409.49|8409.49|8410.59|8410.59|8409.49|8409.49|0
1755599110000|2025-08-19 10:25:10|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|0
1755599130000|2025-08-19 10:25:30|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|0
1755599140000|2025-08-19 10:25:40|8407|8407|8405.9|8405.9|8407|8407|8405.9|8405.9|0
1755599160000|2025-08-19 10:26:00|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|0
1755599190000|2025-08-19 10:26:30|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|0
1755599200000|2025-08-19 10:26:40|8404.98|8404.98|8404.94|8404.94|8404.98|8404.98|8404.94|8404.94|0
1755599220000|2025-08-19 10:27:00|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|0
1755599230000|2025-08-19 10:27:10|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|0
1755599240000|2025-08-19 10:27:20|8402.45|8402.45|8403.55|8403.55|8403.55|8403.55|8402.45|8402.45|0
1755599260000|2025-08-19 10:27:40|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|8403.62|0
1755599280000|2025-08-19 10:28:00|8403.33|8403.33|8403.62|8403.62|8403.62|8403.62|8403.33|8403.33|0
1755599300000|2025-08-19 10:28:20|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|0
1755599310000|2025-08-19 10:28:30|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|0
1755599320000|2025-08-19 10:28:40|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|0
1755599330000|2025-08-19 10:28:50|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|0
1755599340000|2025-08-19 10:29:00|8403.11|8403.11|8403.11|8403.11|8403.11|8403.11|8402.52|8402.52|0
1755599370000|2025-08-19 10:29:30|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|0
1755599400000|2025-08-19 10:30:00|8404.5|8404.5|8404.48|8404.48|8404.5|8404.5|8404.48|8404.48|0
1755599410000|2025-08-19 10:30:10|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|0
1755599450000|2025-08-19 10:30:50|8404.26|8404.26|8406.46|8406.46|8406.46|8406.46|8404.26|8404.26|0
1755599470000|2025-08-19 10:31:10|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|0
1755599530000|2025-08-19 10:32:10|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|0
1755599630000|2025-08-19 10:33:50|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|0
1755599640000|2025-08-19 10:34:00|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|0
1755599660000|2025-08-19 10:34:20|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|0
1755599680000|2025-08-19 10:34:40|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|8408.95|0
1755599720000|2025-08-19 10:35:20|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|0
1755599770000|2025-08-19 10:36:10|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|0
1755599780000|2025-08-19 10:36:20|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|8408.65|0
1755599800000|2025-08-19 10:36:40|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|0
1755599810000|2025-08-19 10:36:50|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|8409.46|0
1755599850000|2025-08-19 10:37:30|8409.45|8409.45|8409.46|8409.46|8409.46|8409.46|8409.45|8409.45|0
1755599940000|2025-08-19 10:39:00|8409.75|8409.75|8410.56|8410.56|8410.56|8410.56|8409.46|8409.46|0
1755599960000|2025-08-19 10:39:20|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|0
1755599980000|2025-08-19 10:39:40|8409.37|8409.37|8409.95|8409.95|8410.25|8410.25|8409.37|8409.37|0
1755600120000|2025-08-19 10:42:00|8409.91|8409.91|8409.62|8409.62|8409.91|8409.91|8409.62|8409.62|0
1755600160000|2025-08-19 10:42:40|8409.91|8409.91|8411.6|8411.6|8411.6|8411.6|8409.91|8409.91|0
1755600170000|2025-08-19 10:42:50|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|8409.62|0
1755600210000|2025-08-19 10:43:30|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|0
1755600220000|2025-08-19 10:43:40|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|0
1755600240000|2025-08-19 10:44:00|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|0
1755600360000|2025-08-19 10:46:00|8410.87|8410.87|8412.27|8412.27|8412.27|8412.27|8410.87|8410.87|0
1755600410000|2025-08-19 10:46:50|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|0
1755600420000|2025-08-19 10:47:00|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|0
1755600580000|2025-08-19 10:49:40|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|0
1755600620000|2025-08-19 10:50:20|8411.19|8411.19|8410.61|8410.61|8411.19|8411.19|8410.61|8410.61|0
1755600640000|2025-08-19 10:50:40|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|0
1755600710000|2025-08-19 10:51:50|8410.94|8410.94|8410.88|8410.88|8410.94|8410.94|8410.88|8410.88|0
1755600720000|2025-08-19 10:52:00|8410.9|8410.9|8410.88|8410.88|8410.9|8410.9|8410.88|8410.88|0
1755600740000|2025-08-19 10:52:20|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|0
1755600750000|2025-08-19 10:52:30|8409.86|8409.86|8409.78|8409.78|8409.86|8409.86|8409.78|8409.78|0
1755600780000|2025-08-19 10:53:00|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|0
1755600790000|2025-08-19 10:53:10|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|0
1755600840000|2025-08-19 10:54:00|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|0
1755601040000|2025-08-19 10:57:20|8410.57|8410.57|8410.57|8410.57|8410.57|8410.57|8410.57|8410.57|0
1755601110000|2025-08-19 10:58:30|8411.67|8411.67|8412.26|8412.26|8412.26|8412.26|8411.67|8411.67|0
1755601120000|2025-08-19 10:58:40|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|0
1755601130000|2025-08-19 10:58:50|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|0
1755601190000|2025-08-19 10:59:50|8413.67|8413.67|8413.96|8413.96|8413.96|8413.96|8413.67|8413.67|0
1755601210000|2025-08-19 11:00:10|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|0
1755601240000|2025-08-19 11:00:40|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|0
1755601250000|2025-08-19 11:00:50|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|0
1755601270000|2025-08-19 11:01:10|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|0
1755601310000|2025-08-19 11:01:50|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|8413.16|0
1755601320000|2025-08-19 11:02:00|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|0
1755601340000|2025-08-19 11:02:20|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1755601350000|2025-08-19 11:02:30|8413.5|8413.5|8414.89|8414.89|8414.89|8414.89|8413.21|8413.21|0
1755601390000|2025-08-19 11:03:10|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|8415.99|0
1755601400000|2025-08-19 11:03:20|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|8416.29|0
1755601440000|2025-08-19 11:04:00|8415.99|8415.99|8415.41|8415.41|8415.99|8415.99|8415.41|8415.41|0
1755601500000|2025-08-19 11:05:00|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|0
1755601520000|2025-08-19 11:05:20|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|0
1755601540000|2025-08-19 11:05:40|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|8417.97|0
1755601550000|2025-08-19 11:05:50|8417.94|8417.94|8417.92|8417.92|8417.94|8417.94|8417.92|8417.92|0
1755601570000|2025-08-19 11:06:10|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|0
1755601590000|2025-08-19 11:06:30|8418.73|8418.73|8419.31|8419.31|8419.31|8419.31|8418.21|8418.21|0
1755601600000|2025-08-19 11:06:40|8418.21|8418.21|8417.92|8417.92|8418.21|8418.21|8417.92|8417.92|0
1755601630000|2025-08-19 11:07:10|8418.21|8418.21|8418.21|8418.21|8418.21|8418.21|8418.21|8418.21|0
1755601650000|2025-08-19 11:07:30|8420.41|8420.41|8420.45|8420.45|8420.45|8420.45|8420.41|8420.41|0
1755601660000|2025-08-19 11:07:40|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|0
1755601680000|2025-08-19 11:08:00|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|0
1755601740000|2025-08-19 11:09:00|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|8417.67|0
1755601770000|2025-08-19 11:09:30|8417.68|8417.68|8417.72|8417.72|8417.72|8417.72|8417.68|8417.68|0
1755601780000|2025-08-19 11:09:40|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1755601800000|2025-08-19 11:10:00|8418.6|8418.6|8418.3|8418.3|8418.6|8418.6|8418.3|8418.3|0
1755601830000|2025-08-19 11:10:30|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|0
1755601860000|2025-08-19 11:11:00|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|0
1755601870000|2025-08-19 11:11:10|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1755601880000|2025-08-19 11:11:20|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|0
1755601910000|2025-08-19 11:11:50|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|8420.28|0
1755601920000|2025-08-19 11:12:00|8419.99|8419.99|8419.99|8419.99|8420.28|8420.28|8419.99|8419.99|0
1755601990000|2025-08-19 11:13:10|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1755602000000|2025-08-19 11:13:20|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|8417.99|0
1755602010000|2025-08-19 11:13:30|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|0
1755602030000|2025-08-19 11:13:50|8419.45|8419.45|8419.16|8419.16|8419.45|8419.45|8419.16|8419.16|0
1755602040000|2025-08-19 11:14:00|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|8420.26|0
1755602100000|2025-08-19 11:15:00|8420.36|8420.36|8420.36|8420.36|8420.36|8420.36|8420.36|8420.36|0
1755602110000|2025-08-19 11:15:10|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|0
1755602120000|2025-08-19 11:15:20|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|0
1755602130000|2025-08-19 11:15:30|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|0
1755602150000|2025-08-19 11:15:50|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|8422.26|0
1755602180000|2025-08-19 11:16:20|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|8423.36|0
1755602190000|2025-08-19 11:16:30|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1755602210000|2025-08-19 11:16:50|8424.44|8424.44|8425.32|8425.32|8425.32|8425.32|8424.44|8424.44|0
1755602260000|2025-08-19 11:17:40|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|8425.61|0
1755602290000|2025-08-19 11:18:10|8424.51|8424.51|8424.22|8424.22|8424.51|8424.51|8424.22|8424.22|0
1755602300000|2025-08-19 11:18:20|8425.32|8425.32|8423.12|8423.12|8425.32|8425.32|8423.12|8423.12|0
1755602320000|2025-08-19 11:18:40|8424.22|8424.22|8423.12|8423.12|8424.22|8424.22|8423.12|8423.12|0
1755602390000|2025-08-19 11:19:50|8424.22|8424.22|8424.51|8424.51|8424.51|8424.51|8424.22|8424.22|0
1755602420000|2025-08-19 11:20:20|8423.41|8423.41|8422.83|8422.83|8423.41|8423.41|8422.83|8422.83|0
1755602450000|2025-08-19 11:20:50|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|0
1755602510000|2025-08-19 11:21:50|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1755602530000|2025-08-19 11:22:10|8424.18|8424.18|8424.22|8424.22|8424.22|8424.22|8424.18|8424.18|0
1755602560000|2025-08-19 11:22:40|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|0
1755602600000|2025-08-19 11:23:20|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|0
1755602620000|2025-08-19 11:23:40|8425.14|8425.14|8425.1|8425.1|8425.14|8425.14|8425.1|8425.1|0
1755602710000|2025-08-19 11:25:10|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|0
1755602750000|2025-08-19 11:25:50|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|0
1755602820000|2025-08-19 11:27:00|8427.88|8427.88|8425.39|8425.39|8427.88|8427.88|8425.39|8425.39|0
1755602830000|2025-08-19 11:27:10|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|0
1755602840000|2025-08-19 11:27:20|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|0
1755602860000|2025-08-19 11:27:40|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|0
1755602890000|2025-08-19 11:28:10|8425.68|8425.68|8425.68|8425.68|8426.78|8426.78|8425.68|8425.68|0
1755602930000|2025-08-19 11:28:50|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|0
1755602950000|2025-08-19 11:29:10|8424|8424|8424|8424|8424|8424|8424|8424|0
1755602960000|2025-08-19 11:29:20|8423.41|8423.41|8423.71|8423.71|8423.71|8423.71|8423.41|8423.41|0
1755603000000|2025-08-19 11:30:00|8422.61|8422.61|8422.32|8422.32|8422.61|8422.61|8422.32|8422.32|0
1755603040000|2025-08-19 11:30:40|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|8423.41|0
1755603050000|2025-08-19 11:30:50|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|0
1755603080000|2025-08-19 11:31:20|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|8424.29|0
1755603100000|2025-08-19 11:31:40|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|0
1755603110000|2025-08-19 11:31:50|8424|8424|8424|8424|8424|8424|8424|8424|0
1755603250000|2025-08-19 11:34:10|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|8423.71|0
1755603290000|2025-08-19 11:34:50|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1755603320000|2025-08-19 11:35:20|8423.97|8423.97|8426.17|8426.17|8426.17|8426.17|8423.97|8423.97|0
1755603330000|2025-08-19 11:35:30|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|8426.21|0
1755603340000|2025-08-19 11:35:40|8426.8|8426.8|8426.21|8426.21|8426.8|8426.8|8426.21|8426.21|0
1755603360000|2025-08-19 11:36:00|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|0
1755603460000|2025-08-19 11:37:40|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|0
1755603500000|2025-08-19 11:38:20|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1755603510000|2025-08-19 11:38:30|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|0
1755603520000|2025-08-19 11:38:40|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1755603570000|2025-08-19 11:39:30|8427.63|8427.63|8427.92|8427.92|8427.92|8427.92|8427.63|8427.63|0
1755603580000|2025-08-19 11:39:40|8427.63|8427.63|8427.63|8427.63|8427.63|8427.63|8427.63|8427.63|0
1755603610000|2025-08-19 11:40:10|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|0
1755603640000|2025-08-19 11:40:40|8428.21|8428.21|8427.92|8427.92|8428.21|8428.21|8427.92|8427.92|0
1755603650000|2025-08-19 11:40:50|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|0
1755603690000|2025-08-19 11:41:30|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|8427.92|0
1755603760000|2025-08-19 11:42:40|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|0
1755603790000|2025-08-19 11:43:10|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|0
1755603840000|2025-08-19 11:44:00|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1755603850000|2025-08-19 11:44:10|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|8430.78|0
1755603860000|2025-08-19 11:44:20|8430.82|8430.82|8430.9|8430.9|8430.9|8430.9|8430.82|8430.82|0
1755603890000|2025-08-19 11:44:50|8432|8432|8431.71|8431.71|8432|8432|8431.71|8431.71|0
1755603900000|2025-08-19 11:45:00|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1755603920000|2025-08-19 11:45:20|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|0
1755603930000|2025-08-19 11:45:30|8433.39|8433.39|8433.68|8433.68|8433.68|8433.68|8433.39|8433.39|0
1755603950000|2025-08-19 11:45:50|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1755603990000|2025-08-19 11:46:30|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|0
1755604000000|2025-08-19 11:46:40|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|8433.64|0
1755604040000|2025-08-19 11:47:20|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|0
1755604120000|2025-08-19 11:48:40|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|0
1755604150000|2025-08-19 11:49:10|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|8431.15|0
1755604170000|2025-08-19 11:49:30|8431.45|8431.45|8431.82|8431.82|8431.82|8431.82|8431.45|8431.45|0
1755604180000|2025-08-19 11:49:40|8431.86|8431.86|8433.25|8433.25|8433.25|8433.25|8431.86|8431.86|0
1755604190000|2025-08-19 11:49:50|8433.55|8433.55|8434.65|8434.65|8434.65|8434.65|8433.55|8433.55|0
1755604200000|2025-08-19 11:50:00|8434.72|8434.72|8434.75|8434.75|8434.75|8434.75|8434.72|8434.72|0
1755604210000|2025-08-19 11:50:10|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|0
1755604240000|2025-08-19 11:50:40|8435.92|8435.92|8435.63|8435.63|8435.92|8435.92|8435.63|8435.63|0
1755604260000|2025-08-19 11:51:00|8435.58|8435.58|8433.96|8433.96|8435.58|8435.58|8433.89|8433.89|0
1755604280000|2025-08-19 11:51:20|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|0
1755604320000|2025-08-19 11:52:00|8434.22|8434.22|8433.92|8433.92|8434.22|8434.22|8433.92|8433.92|0
1755604340000|2025-08-19 11:52:20|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|0
1755604350000|2025-08-19 11:52:30|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|0
1755604370000|2025-08-19 11:52:50|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|0
1755604410000|2025-08-19 11:53:30|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|0
1755604420000|2025-08-19 11:53:40|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1755604430000|2025-08-19 11:53:50|8431.95|8431.95|8431.65|8431.65|8431.95|8431.95|8431.65|8431.65|0
1755604520000|2025-08-19 11:55:20|8432.24|8432.24|8431.95|8431.95|8432.24|8432.24|8431.95|8431.95|0
1755604530000|2025-08-19 11:55:30|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1755604540000|2025-08-19 11:55:40|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|8433.92|0
1755604550000|2025-08-19 11:55:50|8434.22|8434.22|8434.22|8434.22|8434.22|8434.22|8434.22|8434.22|0
1755604560000|2025-08-19 11:56:00|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|8435.32|0
1755604600000|2025-08-19 11:56:40|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|0
1755604620000|2025-08-19 11:57:00|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|0
1755604630000|2025-08-19 11:57:10|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1755604640000|2025-08-19 11:57:20|8438.68|8438.68|8438.39|8438.39|8438.68|8438.68|8438.39|8438.39|0
1755604700000|2025-08-19 11:58:20|8438.32|8438.32|8438.26|8438.26|8438.32|8438.32|8438.26|8438.26|0
1755604710000|2025-08-19 11:58:30|8438.29|8438.29|8439.68|8439.68|8439.68|8439.68|8438.29|8438.29|0
1755604720000|2025-08-19 11:58:40|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|0
1755604770000|2025-08-19 11:59:30|8438.8|8438.8|8439.39|8439.39|8439.39|8439.39|8438.8|8438.8|0
1755604790000|2025-08-19 11:59:50|8439.1|8439.1|8438.8|8438.8|8439.1|8439.1|8438.8|8438.8|0
1755604820000|2025-08-19 12:00:20|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|0
1755604850000|2025-08-19 12:00:50|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|0
1755604860000|2025-08-19 12:01:00|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8434.92|8434.92|0
1755604870000|2025-08-19 12:01:10|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|0
1755604880000|2025-08-19 12:01:20|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1755604900000|2025-08-19 12:01:40|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|0
1755604940000|2025-08-19 12:02:20|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|0
1755604960000|2025-08-19 12:02:40|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|0
1755604970000|2025-08-19 12:02:50|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|8436.61|0
1755604980000|2025-08-19 12:03:00|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|0
1755605030000|2025-08-19 12:03:50|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|0
1755605050000|2025-08-19 12:04:10|8435.25|8435.25|8435.8|8435.8|8435.8|8435.8|8435.21|8435.21|0
1755605130000|2025-08-19 12:05:30|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1755605140000|2025-08-19 12:05:40|8434.7|8434.7|8434.74|8434.74|8434.74|8434.74|8434.7|8434.7|0
1755605170000|2025-08-19 12:06:10|8434.45|8434.45|8434.13|8434.13|8434.45|8434.45|8434.13|8434.13|0
1755605180000|2025-08-19 12:06:20|8434.17|8434.17|8434.13|8434.13|8434.17|8434.17|8434.13|8434.13|0
1755605200000|2025-08-19 12:06:40|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|0
1755605210000|2025-08-19 12:06:50|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|0
1755605230000|2025-08-19 12:07:10|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|8432.76|0
1755605270000|2025-08-19 12:07:50|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|0
1755605290000|2025-08-19 12:08:10|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1755605300000|2025-08-19 12:08:20|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|0
1755605430000|2025-08-19 12:10:30|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1755605440000|2025-08-19 12:10:40|8433.86|8433.86|8433.57|8433.57|8433.86|8433.86|8433.57|8433.57|0
1755605480000|2025-08-19 12:11:20|8433.53|8433.53|8433.49|8433.49|8433.53|8433.53|8433.49|8433.49|0
1755605510000|2025-08-19 12:11:50|8434.07|8434.07|8432.09|8432.09|8434.07|8434.07|8432.09|8432.09|0
1755605530000|2025-08-19 12:12:10|8431.8|8431.8|8431.8|8431.8|8431.8|8431.8|8431.8|8431.8|0
1755605560000|2025-08-19 12:12:40|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|0
1755605580000|2025-08-19 12:13:00|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|0
1755605710000|2025-08-19 12:15:10|8431.8|8431.8|8431.51|8431.51|8431.8|8431.8|8431.51|8431.51|0
1755605730000|2025-08-19 12:15:30|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|0
1755605740000|2025-08-19 12:15:40|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|0
1755605750000|2025-08-19 12:15:50|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|0
1755605760000|2025-08-19 12:16:00|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|0
1755605800000|2025-08-19 12:16:40|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|0
1755605820000|2025-08-19 12:17:00|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|8432.91|0
1755605870000|2025-08-19 12:17:50|8432.62|8432.62|8431.52|8431.52|8432.62|8432.62|8431.52|8431.52|0
1755605930000|2025-08-19 12:18:50|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|0
1755605940000|2025-08-19 12:19:00|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|0
1755605950000|2025-08-19 12:19:10|8431.31|8431.31|8431.02|8431.02|8431.31|8431.31|8431.02|8431.02|0
1755605970000|2025-08-19 12:19:30|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1755605990000|2025-08-19 12:19:50|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|0
1755606070000|2025-08-19 12:21:10|8429.92|8429.92|8428.75|8428.75|8429.92|8429.92|8428.75|8428.75|0
1755606130000|2025-08-19 12:22:10|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1755606140000|2025-08-19 12:22:20|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|0
1755606150000|2025-08-19 12:22:30|8429|8429|8429|8429|8429|8429|8429|8429|0
1755606240000|2025-08-19 12:24:00|8429.58|8429.58|8430.68|8430.68|8430.68|8430.68|8429.58|8429.58|0
1755606280000|2025-08-19 12:24:40|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|0
1755606320000|2025-08-19 12:25:20|8430.98|8430.98|8430.68|8430.68|8430.98|8430.98|8430.68|8430.68|0
1755606370000|2025-08-19 12:26:10|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|0
1755606380000|2025-08-19 12:26:20|8429.47|8429.47|8429.43|8429.43|8429.47|8429.47|8429.43|8429.43|0
1755606400000|2025-08-19 12:26:40|8430.01|8430.01|8430.31|8430.31|8430.31|8430.31|8430.01|8430.01|0
1755606420000|2025-08-19 12:27:00|8430.27|8430.27|8430.27|8430.27|8430.31|8430.31|8430.27|8430.27|0
1755606460000|2025-08-19 12:27:40|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|0
1755606470000|2025-08-19 12:27:50|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|0
1755606480000|2025-08-19 12:28:00|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|8429.43|0
1755606670000|2025-08-19 12:31:10|8430.01|8430.01|8432.21|8432.21|8432.21|8432.21|8430.01|8430.01|0
1755606680000|2025-08-19 12:31:20|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|8432.51|0
1755606700000|2025-08-19 12:31:40|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|0
1755606730000|2025-08-19 12:32:10|8432.8|8432.8|8433.09|8433.09|8433.09|8433.09|8432.8|8432.8|0
1755606750000|2025-08-19 12:32:30|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|0
1755606760000|2025-08-19 12:32:40|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|8433.9|0
1755606780000|2025-08-19 12:33:00|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|0
1755606800000|2025-08-19 12:33:20|8432.51|8432.51|8432.8|8432.8|8432.8|8432.8|8432.51|8432.51|0
1755606810000|2025-08-19 12:33:30|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1755606850000|2025-08-19 12:34:10|8433.1|8433.1|8434.2|8434.2|8434.2|8434.2|8433.1|8433.1|0
1755606860000|2025-08-19 12:34:20|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|0
1755606890000|2025-08-19 12:34:50|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|8434.5|0
1755606910000|2025-08-19 12:35:10|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|0
1755606930000|2025-08-19 12:35:30|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|0
1755606950000|2025-08-19 12:35:50|8435.6|8435.6|8434.5|8434.5|8435.6|8435.6|8434.5|8434.5|0
1755607010000|2025-08-19 12:36:50|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|0
1755607020000|2025-08-19 12:37:00|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|8434.74|0
1755607060000|2025-08-19 12:37:40|8435.03|8435.03|8434.74|8434.74|8435.03|8435.03|8434.74|8434.74|0
1755607080000|2025-08-19 12:38:00|8435.32|8435.32|8435.03|8435.03|8435.32|8435.32|8435.03|8435.03|0
1755607130000|2025-08-19 12:38:50|8434.74|8434.74|8433.64|8433.64|8434.74|8434.74|8433.64|8433.64|0
1755607140000|2025-08-19 12:39:00|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|0
1755607170000|2025-08-19 12:39:30|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|0
1755607220000|2025-08-19 12:40:20|8433.35|8433.35|8433.35|8433.35|8433.35|8433.35|8433.35|8433.35|0
1755607230000|2025-08-19 12:40:30|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|0
1755607280000|2025-08-19 12:41:20|8433.61|8433.61|8433.32|8433.32|8433.61|8433.61|8433.32|8433.32|0
1755607290000|2025-08-19 12:41:30|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|0
1755607320000|2025-08-19 12:42:00|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|0
1755607330000|2025-08-19 12:42:10|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|0
1755607430000|2025-08-19 12:43:50|8434.13|8434.13|8434.09|8434.09|8434.13|8434.13|8434.09|8434.09|0
1755607440000|2025-08-19 12:44:00|8432.99|8432.99|8433.49|8433.49|8433.57|8433.57|8432.99|8432.99|0
1755607450000|2025-08-19 12:44:10|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|0
1755607530000|2025-08-19 12:45:30|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|0
1755607540000|2025-08-19 12:45:40|8433.59|8433.59|8434.69|8434.69|8434.69|8434.69|8433.59|8433.59|0
1755607560000|2025-08-19 12:46:00|8434.4|8434.4|8434.38|8434.38|8434.4|8434.4|8434.38|8434.38|0
1755607580000|2025-08-19 12:46:20|8434.67|8434.67|8434.67|8434.67|8434.71|8434.71|8434.67|8434.67|0
1755607600000|2025-08-19 12:46:40|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|8434.38|0
1755607750000|2025-08-19 12:49:10|8434.35|8434.35|8434.03|8434.03|8434.35|8434.35|8434.03|8434.03|0
1755607780000|2025-08-19 12:49:40|8434.33|8434.33|8434.3|8434.3|8434.33|8434.33|8434.3|8434.3|0
1755607800000|2025-08-19 12:50:00|8434.28|8434.28|8433.69|8433.69|8434.28|8434.28|8433.69|8433.69|0
1755607830000|2025-08-19 12:50:30|8433.98|8433.98|8433.93|8433.93|8433.98|8433.98|8433.91|8433.91|0
1755607850000|2025-08-19 12:50:50|8432.83|8432.83|8432.78|8432.78|8432.83|8432.83|8432.78|8432.78|0
1755607870000|2025-08-19 12:51:10|8432.49|8432.49|8432.2|8432.2|8432.49|8432.49|8432.2|8432.2|0
1755607990000|2025-08-19 12:53:10|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|0
1755608010000|2025-08-19 12:53:30|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|0
1755608020000|2025-08-19 12:53:40|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|0
1755608050000|2025-08-19 12:54:10|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|0
1755608080000|2025-08-19 12:54:40|8430|8430|8430|8430|8430|8430|8430|8430|0
1755608090000|2025-08-19 12:54:50|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|0
1755608120000|2025-08-19 12:55:20|8430|8430|8430|8430|8430|8430|8430|8430|0
1755608140000|2025-08-19 12:55:40|8430.07|8430.07|8430.02|8430.02|8430.07|8430.07|8430|8430|0
1755608150000|2025-08-19 12:55:50|8430.05|8430.05|8431.15|8431.15|8431.15|8431.15|8430.05|8430.05|0
1755608160000|2025-08-19 12:56:00|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|0
1755608180000|2025-08-19 12:56:20|8432.54|8432.54|8432.83|8432.83|8432.83|8432.83|8432.54|8432.54|0
1755608190000|2025-08-19 12:56:30|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|0
1755608210000|2025-08-19 12:56:50|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|0
1755608220000|2025-08-19 12:57:00|8433.98|8433.98|8434.57|8434.57|8434.57|8434.57|8433.98|8433.98|0
1755608240000|2025-08-19 12:57:20|8434.61|8434.61|8434.63|8434.63|8434.63|8434.63|8434.61|8434.61|0
1755608260000|2025-08-19 12:57:40|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|0
1755608300000|2025-08-19 12:58:20|8433.54|8433.54|8433.24|8433.24|8433.54|8433.54|8433.24|8433.24|0
1755608360000|2025-08-19 12:59:20|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1755608380000|2025-08-19 12:59:40|8433.27|8433.27|8434.37|8434.37|8434.37|8434.37|8433.27|8433.27|0
1755608400000|2025-08-19 13:00:00|8433.78|8433.78|8434.37|8434.37|8434.37|8434.37|8433.78|8433.78|0
1755608410000|2025-08-19 13:00:10|8434.07|8434.07|8434.37|8434.37|8434.37|8434.37|8434.07|8434.07|0
1755608430000|2025-08-19 13:00:30|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|0
1755608440000|2025-08-19 13:00:40|8432.17|8432.17|8431.88|8431.88|8432.17|8432.17|8431.88|8431.88|0
1755608450000|2025-08-19 13:00:50|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|0
1755608460000|2025-08-19 13:01:00|8432.93|8432.93|8432.93|8432.93|8432.93|8432.93|8432.93|8432.93|0
1755608480000|2025-08-19 13:01:20|8432.64|8432.64|8432.64|8432.64|8432.64|8432.64|8432.64|8432.64|0
1755608490000|2025-08-19 13:01:30|8431.54|8431.54|8428.69|8428.69|8431.54|8431.54|8428.69|8428.69|0
1755608510000|2025-08-19 13:01:50|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|0
1755608520000|2025-08-19 13:02:00|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|0
1755608530000|2025-08-19 13:02:10|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|0
1755608550000|2025-08-19 13:02:30|8428.11|8428.11|8429.21|8429.21|8429.21|8429.21|8428.11|8428.11|0
1755608560000|2025-08-19 13:02:40|8428.92|8428.92|8427.82|8427.82|8428.92|8428.92|8427.82|8427.82|0
1755608600000|2025-08-19 13:03:20|8427.53|8427.53|8427.23|8427.23|8427.53|8427.53|8427.23|8427.23|0
1755608620000|2025-08-19 13:03:40|8427.53|8427.53|8427.23|8427.23|8427.53|8427.53|8427.23|8427.23|0
1755608630000|2025-08-19 13:03:50|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|0
1755608640000|2025-08-19 13:04:00|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|0
1755608650000|2025-08-19 13:04:10|8424.45|8424.45|8424.74|8424.74|8424.74|8424.74|8424.45|8424.45|0
1755608680000|2025-08-19 13:04:40|8425.04|8425.04|8424.74|8424.74|8425.04|8425.04|8424.74|8424.74|0
1755608700000|2025-08-19 13:05:00|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|0
1755608710000|2025-08-19 13:05:10|8424.74|8424.74|8423.35|8423.35|8424.74|8424.74|8423.35|8423.35|0
1755608750000|2025-08-19 13:05:50|8423.39|8423.39|8423.35|8423.35|8423.43|8423.43|8423.35|8423.35|0
1755608770000|2025-08-19 13:06:10|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|0
1755608780000|2025-08-19 13:06:20|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|0
1755608790000|2025-08-19 13:06:30|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|8424.45|0
1755608800000|2025-08-19 13:06:40|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|0
1755608830000|2025-08-19 13:07:10|8421.96|8421.96|8421.67|8421.67|8421.96|8421.96|8421.67|8421.67|0
1755608840000|2025-08-19 13:07:20|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|0
1755608850000|2025-08-19 13:07:30|8421.92|8421.92|8421.88|8421.88|8421.92|8421.92|8421.88|8421.88|0
1755608900000|2025-08-19 13:08:20|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|0
1755608970000|2025-08-19 13:09:30|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|0
1755608980000|2025-08-19 13:09:40|8420.19|8420.19|8418.51|8418.51|8420.19|8420.19|8418.51|8418.51|0
1755609000000|2025-08-19 13:10:00|8417.34|8417.34|8417.92|8417.92|8418.22|8418.22|8417.34|8417.34|0
1755609010000|2025-08-19 13:10:10|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|0
1755609040000|2025-08-19 13:10:40|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|0
1755609090000|2025-08-19 13:11:30|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|0
1755609100000|2025-08-19 13:11:40|8418.73|8418.73|8418.44|8418.44|8418.73|8418.73|8418.44|8418.44|0
1755609110000|2025-08-19 13:11:50|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|0
1755609130000|2025-08-19 13:12:10|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|8420.12|0
1755609160000|2025-08-19 13:12:40|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|0
1755609170000|2025-08-19 13:12:50|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|0
1755609250000|2025-08-19 13:14:10|8420.83|8420.83|8421.14|8421.14|8421.14|8421.14|8420.83|8420.83|0
1755609260000|2025-08-19 13:14:20|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1755609300000|2025-08-19 13:15:00|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|0
1755609310000|2025-08-19 13:15:10|8423.34|8423.34|8422.24|8422.24|8423.34|8423.34|8422.24|8422.24|0
1755609330000|2025-08-19 13:15:30|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|0
1755609360000|2025-08-19 13:16:00|8421.91|8421.91|8423.59|8423.59|8423.59|8423.59|8421.62|8421.62|0
1755609370000|2025-08-19 13:16:10|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|0
1755609470000|2025-08-19 13:17:50|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|0
1755609510000|2025-08-19 13:18:30|8423.89|8423.89|8423.59|8423.59|8423.89|8423.89|8423.59|8423.59|0
1755609550000|2025-08-19 13:19:10|8423.61|8423.61|8423.62|8423.62|8423.62|8423.62|8423.61|8423.61|0
1755609560000|2025-08-19 13:19:20|8423.61|8423.61|8423.62|8423.62|8423.62|8423.62|8423.61|8423.61|0
1755609590000|2025-08-19 13:19:50|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|0
1755609600000|2025-08-19 13:20:00|8423.28|8423.28|8423.25|8423.25|8423.28|8423.28|8423.25|8423.25|0
1755609610000|2025-08-19 13:20:10|8422.96|8422.96|8422.96|8422.96|8422.96|8422.96|8422.96|8422.96|0
1755609620000|2025-08-19 13:20:20|8422.91|8422.91|8422.82|8422.82|8422.91|8422.91|8422.82|8422.82|0
1755609630000|2025-08-19 13:20:30|8422.81|8422.81|8422.82|8422.82|8422.82|8422.82|8422.81|8422.81|0
1755609650000|2025-08-19 13:20:50|8418.43|8418.43|8417.33|8417.33|8418.43|8418.43|8417.33|8417.33|0
1755609660000|2025-08-19 13:21:00|8417.04|8417.04|8417.06|8417.06|8417.06|8417.06|8417.04|8417.04|0
1755609690000|2025-08-19 13:21:30|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|0
1755609740000|2025-08-19 13:22:20|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|0
1755609750000|2025-08-19 13:22:30|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|0
1755609760000|2025-08-19 13:22:40|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1755609780000|2025-08-19 13:23:00|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|0
1755609800000|2025-08-19 13:23:20|8417.32|8417.32|8417.32|8417.32|8417.35|8417.35|8417.32|8417.32|0
1755609820000|2025-08-19 13:23:40|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|8417.91|0
1755609830000|2025-08-19 13:23:50|8417.93|8417.93|8417.64|8417.64|8417.93|8417.93|8417.64|8417.64|0
1755609840000|2025-08-19 13:24:00|8417.35|8417.35|8416.26|8416.26|8417.36|8417.36|8416.26|8416.26|0
1755609870000|2025-08-19 13:24:30|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|0
1755609880000|2025-08-19 13:24:40|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|0
1755609890000|2025-08-19 13:24:50|8414.83|8414.83|8415.12|8415.12|8415.12|8415.12|8414.83|8414.83|0
1755609900000|2025-08-19 13:25:00|8414.02|8414.02|8412.93|8412.93|8414.02|8414.02|8412.93|8412.93|0
1755609920000|2025-08-19 13:25:20|8413.22|8413.22|8412.12|8412.12|8413.22|8413.22|8412.12|8412.12|0
1755609930000|2025-08-19 13:25:30|8411.53|8411.53|8411.53|8411.53|8411.53|8411.53|8410.43|8410.43|0
1755609940000|2025-08-19 13:25:40|8410.43|8410.43|8410.39|8410.39|8410.46|8410.46|8410.39|8410.39|0
1755609950000|2025-08-19 13:25:50|8409.29|8409.29|8410.39|8410.39|8410.39|8410.39|8409.29|8409.29|0
1755609980000|2025-08-19 13:26:20|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|8411.49|0
1755609990000|2025-08-19 13:26:30|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|0
1755610050000|2025-08-19 13:27:30|8412|8412|8412|8412|8412|8412|8412|8412|0
1755610080000|2025-08-19 13:28:00|8411.71|8411.71|8411.12|8411.12|8411.71|8411.71|8411.12|8411.12|0
1755610090000|2025-08-19 13:28:10|8412|8412|8411.71|8411.71|8412|8412|8411.71|8411.71|0
1755610100000|2025-08-19 13:28:20|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|8412.81|0
1755610110000|2025-08-19 13:28:30|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|0
1755610130000|2025-08-19 13:28:50|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|0
1755610140000|2025-08-19 13:29:00|8415.35|8415.35|8415.37|8415.37|8415.37|8415.37|8415.35|8415.35|0
1755610190000|2025-08-19 13:29:50|8416.47|8416.47|8413.17|8413.17|8420.35|8420.35|8413.17|8413.17|0
1755610200000|2025-08-19 13:30:00|8414.27|8414.27|8416.64|8416.64|8416.64|8416.64|8414.27|8414.27|0
1755610210000|2025-08-19 13:30:10|8415.54|8415.54|8414.95|8414.95|8415.54|8415.54|8414.95|8414.95|0
1755610220000|2025-08-19 13:30:20|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|8415.83|0
1755610230000|2025-08-19 13:30:30|8415.54|8415.54|8416.05|8416.05|8416.05|8416.05|8414.66|8414.66|0
1755610240000|2025-08-19 13:30:40|8416.1|8416.1|8413.88|8413.88|8416.18|8416.18|8412.71|8412.71|0
1755610250000|2025-08-19 13:30:50|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|8414.17|0
1755610260000|2025-08-19 13:31:00|8416.96|8416.96|8417.91|8417.91|8417.91|8417.91|8416.66|8416.66|0
1755610270000|2025-08-19 13:31:10|8419.01|8419.01|8420.99|8420.99|8420.99|8420.99|8419.01|8419.01|0
1755610280000|2025-08-19 13:31:20|8421.57|8421.57|8423.26|8423.26|8423.26|8423.26|8421.57|8421.57|0
1755610290000|2025-08-19 13:31:30|8423.23|8423.23|8423.21|8423.21|8423.23|8423.23|8423.21|8423.21|0
1755610300000|2025-08-19 13:31:40|8422.91|8422.91|8421.55|8421.55|8422.91|8422.91|8421.55|8421.55|0
1755610310000|2025-08-19 13:31:50|8420.45|8420.45|8421.91|8421.91|8421.91|8421.91|8420.45|8420.45|0
1755610320000|2025-08-19 13:32:00|8422.54|8422.54|8422.25|8422.25|8423.12|8423.12|8422.25|8422.25|0
1755610330000|2025-08-19 13:32:10|8427.74|8427.74|8427.7|8427.7|8427.74|8427.74|8427.7|8427.7|0
1755610340000|2025-08-19 13:32:20|8427.74|8427.74|8427.74|8427.74|8428.33|8428.33|8427.74|8427.74|0
1755610350000|2025-08-19 13:32:30|8426.64|8426.64|8427.27|8427.27|8427.27|8427.27|8426.1|8426.1|0
1755610360000|2025-08-19 13:32:40|8427.85|8427.85|8427.85|8427.85|8427.85|8427.85|8426.76|8426.76|0
1755610370000|2025-08-19 13:32:50|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|0
1755610380000|2025-08-19 13:33:00|8427.84|8427.84|8427.85|8427.85|8427.86|8427.86|8426.74|8426.74|0
1755610390000|2025-08-19 13:33:10|8426.46|8426.46|8428.44|8428.44|8428.44|8428.44|8426.46|8426.46|0
1755610400000|2025-08-19 13:33:20|8428.49|8428.49|8429.15|8429.15|8429.15|8429.15|8428.47|8428.47|0
1755610410000|2025-08-19 13:33:30|8429.13|8429.13|8429.15|8429.15|8429.15|8429.15|8429.13|8429.13|0
1755610420000|2025-08-19 13:33:40|8429.74|8429.74|8433.33|8433.33|8433.33|8433.33|8429.74|8429.74|0
1755610430000|2025-08-19 13:33:50|8433.37|8433.37|8433.41|8433.41|8433.41|8433.41|8433.37|8433.37|0
1755610450000|2025-08-19 13:34:10|8433.12|8433.12|8433.12|8433.12|8433.12|8433.12|8433.12|8433.12|0
1755610470000|2025-08-19 13:34:30|8433.17|8433.17|8431.77|8431.77|8433.17|8433.17|8431.77|8431.77|0
1755610480000|2025-08-19 13:34:40|8431.48|8431.48|8431.48|8431.48|8432.58|8432.58|8431.48|8431.48|0
1755610490000|2025-08-19 13:34:50|8432.36|8432.36|8432.65|8432.65|8432.95|8432.95|8432.36|8432.36|0
1755610500000|2025-08-19 13:35:00|8432.63|8432.63|8434.24|8434.24|8434.83|8434.83|8432.63|8432.63|0
1755610510000|2025-08-19 13:35:10|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|8434.27|0
1755610530000|2025-08-19 13:35:30|8435.14|8435.14|8434.53|8434.53|8435.44|8435.44|8434.53|8434.53|0
1755610540000|2025-08-19 13:35:40|8434.24|8434.24|8433.62|8433.62|8435.34|8435.34|8433.62|8433.62|0
1755610570000|2025-08-19 13:36:10|8434.2|8434.2|8438.08|8438.08|8438.08|8438.08|8434.2|8434.2|0
1755610580000|2025-08-19 13:36:20|8439.18|8439.18|8438.38|8438.38|8439.48|8439.48|8438.38|8438.38|0
1755610600000|2025-08-19 13:36:40|8437.28|8437.28|8435.59|8435.59|8437.28|8437.28|8435.59|8435.59|0
1755610610000|2025-08-19 13:36:50|8437.79|8437.79|8437.79|8437.79|8438.08|8438.08|8437.79|8437.79|0
1755610620000|2025-08-19 13:37:00|8438.08|8438.08|8437.01|8437.01|8438.08|8438.08|8437.01|8437.01|0
1755610630000|2025-08-19 13:37:10|8436.42|8436.42|8434.22|8434.22|8436.42|8436.42|8434.22|8434.22|0
1755610640000|2025-08-19 13:37:20|8434.51|8434.51|8434.22|8434.22|8434.51|8434.51|8434.22|8434.22|0
1755610680000|2025-08-19 13:38:00|8433.12|8433.12|8433.12|8433.12|8433.12|8433.12|8433.12|8433.12|0
1755610690000|2025-08-19 13:38:10|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1755610700000|2025-08-19 13:38:20|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|0
1755610710000|2025-08-19 13:38:30|8429.75|8429.75|8428.58|8428.58|8429.75|8429.75|8428.58|8428.58|0
1755610720000|2025-08-19 13:38:40|8427.48|8427.48|8427.44|8427.44|8427.48|8427.48|8427.44|8427.44|0
1755610740000|2025-08-19 13:39:00|8425.24|8425.24|8424.95|8424.95|8425.24|8425.24|8424.95|8424.95|0
1755610750000|2025-08-19 13:39:10|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1755610760000|2025-08-19 13:39:20|8427.15|8427.15|8428.03|8428.03|8428.03|8428.03|8427.15|8427.15|0
1755610780000|2025-08-19 13:39:40|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|0
1755610790000|2025-08-19 13:39:50|8427.44|8427.44|8427.15|8427.15|8427.44|8427.44|8427.15|8427.15|0
1755610800000|2025-08-19 13:40:00|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1755610810000|2025-08-19 13:40:10|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|8427.15|0
1755610820000|2025-08-19 13:40:20|8426.05|8426.05|8425.76|8425.76|8426.05|8426.05|8425.76|8425.76|0
1755610840000|2025-08-19 13:40:40|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|0
1755610860000|2025-08-19 13:41:00|8426.05|8426.05|8425.76|8425.76|8426.05|8426.05|8425.76|8425.76|0
1755610880000|2025-08-19 13:41:20|8425.72|8425.72|8426.3|8426.3|8426.3|8426.3|8425.72|8425.72|0
1755610890000|2025-08-19 13:41:30|8425.72|8425.72|8425.68|8425.68|8425.72|8425.72|8425.68|8425.68|0
1755610900000|2025-08-19 13:41:40|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|0
1755610910000|2025-08-19 13:41:50|8426.26|8426.26|8426.56|8426.56|8426.56|8426.56|8426.26|8426.26|0
1755610930000|2025-08-19 13:42:10|8427.14|8427.14|8427.43|8427.43|8427.43|8427.43|8427.14|8427.14|0
1755610940000|2025-08-19 13:42:20|8427.41|8427.41|8427.33|8427.33|8427.41|8427.41|8427.33|8427.33|0
1755610950000|2025-08-19 13:42:30|8431.73|8431.73|8432.61|8432.61|8432.61|8432.61|8431.73|8431.73|0
1755610960000|2025-08-19 13:42:40|8434.81|8434.81|8435.9|8435.9|8435.9|8435.9|8434.81|8434.81|0
1755610980000|2025-08-19 13:43:00|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|8437.95|0
1755610990000|2025-08-19 13:43:10|8438.25|8438.25|8437.95|8437.95|8438.25|8438.25|8437.95|8437.95|0
1755611000000|2025-08-19 13:43:20|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|0
1755611010000|2025-08-19 13:43:30|8439.05|8439.05|8436.27|8436.27|8439.05|8439.05|8436.27|8436.27|0
1755611020000|2025-08-19 13:43:40|8435.98|8435.98|8434.88|8434.88|8435.98|8435.98|8434.88|8434.88|0
1755611030000|2025-08-19 13:43:50|8435.46|8435.46|8435.46|8435.46|8435.76|8435.76|8435.46|8435.46|0
1755611040000|2025-08-19 13:44:00|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|0
1755611050000|2025-08-19 13:44:10|8435.76|8435.76|8437.95|8437.95|8437.95|8437.95|8435.76|8435.76|0
1755611070000|2025-08-19 13:44:30|8438.54|8438.54|8439.89|8439.89|8439.89|8439.89|8438.5|8438.5|0
1755611080000|2025-08-19 13:44:40|8440.99|8440.99|8440.11|8440.11|8440.99|8440.99|8440.11|8440.11|0
1755611100000|2025-08-19 13:45:00|8437.91|8437.91|8439.97|8439.97|8439.97|8439.97|8437.91|8437.91|0
1755611110000|2025-08-19 13:45:10|8439.68|8439.68|8439.97|8439.97|8439.97|8439.97|8439.38|8439.38|0
1755611120000|2025-08-19 13:45:20|8440.26|8440.26|8441.65|8441.65|8441.95|8441.95|8440.26|8440.26|0
1755611130000|2025-08-19 13:45:30|8441.68|8441.68|8440.29|8440.29|8441.68|8441.68|8440.29|8440.29|0
1755611150000|2025-08-19 13:45:50|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|8439.7|0
1755611160000|2025-08-19 13:46:00|8439.73|8439.73|8439.7|8439.7|8439.73|8439.73|8439.7|8439.7|0
1755611170000|2025-08-19 13:46:10|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|0
1755611180000|2025-08-19 13:46:20|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|0
1755611190000|2025-08-19 13:46:30|8439.35|8439.35|8439.04|8439.04|8439.93|8439.93|8439.04|8439.04|0
1755611220000|2025-08-19 13:47:00|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|8439.63|0
1755611240000|2025-08-19 13:47:20|8439.04|8439.04|8438.19|8438.19|8439.04|8439.04|8438.16|8438.16|0
1755611250000|2025-08-19 13:47:30|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|8438.48|0
1755611270000|2025-08-19 13:47:50|8439.58|8439.58|8439.87|8439.87|8440.75|8440.75|8439.58|8439.58|0
1755611280000|2025-08-19 13:48:00|8439.58|8439.58|8439.29|8439.29|8439.58|8439.58|8439.29|8439.29|0
1755611290000|2025-08-19 13:48:10|8439|8439|8439|8439|8439|8439|8439|8439|0
1755611300000|2025-08-19 13:48:20|8439.87|8439.87|8440.11|8440.11|8440.99|8440.99|8439.87|8439.87|0
1755611310000|2025-08-19 13:48:30|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|8439.82|0
1755611320000|2025-08-19 13:48:40|8439.24|8439.24|8438.14|8438.14|8439.24|8439.24|8438.14|8438.14|0
1755611340000|2025-08-19 13:49:00|8438.43|8438.43|8438.72|8438.72|8438.72|8438.72|8438.43|8438.43|0
1755611370000|2025-08-19 13:49:30|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|0
1755611380000|2025-08-19 13:49:40|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|8438.72|0
1755611390000|2025-08-19 13:49:50|8440.92|8440.92|8439.53|8439.53|8440.92|8440.92|8439.53|8439.53|0
1755611400000|2025-08-19 13:50:00|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|0
1755611410000|2025-08-19 13:50:10|8438.14|8438.14|8436.75|8436.75|8438.14|8438.14|8436.75|8436.75|0
1755611430000|2025-08-19 13:50:30|8435.65|8435.65|8434.55|8434.55|8435.65|8435.65|8434.55|8434.55|0
1755611450000|2025-08-19 13:50:50|8434.25|8434.25|8436.75|8436.75|8436.75|8436.75|8434.25|8434.25|0
1755611460000|2025-08-19 13:51:00|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|0
1755611470000|2025-08-19 13:51:10|8437.33|8437.33|8436.75|8436.75|8437.33|8437.33|8436.75|8436.75|0
1755611490000|2025-08-19 13:51:30|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|0
1755611500000|2025-08-19 13:51:40|8438.21|8438.21|8437.62|8437.62|8438.21|8438.21|8437.62|8437.62|0
1755611530000|2025-08-19 13:52:10|8437.92|8437.92|8437.92|8437.92|8437.92|8437.92|8437.92|8437.92|0
1755611550000|2025-08-19 13:52:30|8436.82|8436.82|8436.52|8436.52|8436.82|8436.82|8436.52|8436.52|0
1755611560000|2025-08-19 13:52:40|8435.43|8435.43|8435.13|8435.13|8435.43|8435.43|8435.13|8435.13|0
1755611590000|2025-08-19 13:53:10|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|0
1755611600000|2025-08-19 13:53:20|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|8434.91|0
1755611620000|2025-08-19 13:53:40|8432.93|8432.93|8434.03|8434.03|8434.03|8434.03|8432.93|8432.93|0
1755611640000|2025-08-19 13:54:00|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|0
1755611650000|2025-08-19 13:54:10|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|0
1755611670000|2025-08-19 13:54:30|8433.74|8433.74|8432.54|8432.54|8433.74|8433.74|8432.54|8432.54|0
1755611680000|2025-08-19 13:54:40|8432.84|8432.84|8431.74|8431.74|8432.84|8432.84|8431.74|8431.74|0
1755611690000|2025-08-19 13:54:50|8431.15|8431.15|8429.76|8429.76|8431.15|8431.15|8429.76|8429.76|0
1755611700000|2025-08-19 13:55:00|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|8430.86|0
1755611710000|2025-08-19 13:55:10|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|0
1755611720000|2025-08-19 13:55:20|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|0
1755611740000|2025-08-19 13:55:40|8428.88|8428.88|8428.59|8428.59|8428.88|8428.88|8428.59|8428.59|0
1755611760000|2025-08-19 13:56:00|8428.3|8428.3|8427.2|8427.2|8428.3|8428.3|8427.2|8427.2|0
1755611780000|2025-08-19 13:56:20|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|8427.16|0
1755611790000|2025-08-19 13:56:30|8427.12|8427.12|8423.96|8423.96|8427.12|8427.12|8423.96|8423.96|0
1755611800000|2025-08-19 13:56:40|8425.06|8425.06|8425.02|8425.02|8425.06|8425.06|8425.02|8425.02|0
1755611820000|2025-08-19 13:57:00|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|8423.92|0
1755611830000|2025-08-19 13:57:10|8423.04|8423.04|8423|8423|8423.04|8423.04|8423|8423|0
1755611840000|2025-08-19 13:57:20|8422.41|8422.41|8422.41|8422.41|8422.41|8422.41|8422.41|8422.41|0
1755611850000|2025-08-19 13:57:30|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|0
1755611880000|2025-08-19 13:58:00|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|0
1755611900000|2025-08-19 13:58:20|8422.75|8422.75|8421.35|8421.35|8422.75|8422.75|8421.35|8421.35|0
1755611920000|2025-08-19 13:58:40|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|0
1755611940000|2025-08-19 13:59:00|8419.96|8419.96|8419.38|8419.38|8419.96|8419.96|8419.38|8419.38|0
1755611970000|2025-08-19 13:59:30|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|0
1755611980000|2025-08-19 13:59:40|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|0
1755611990000|2025-08-19 13:59:50|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|0
1755612000000|2025-08-19 14:00:00|8415.79|8415.79|8415.49|8415.49|8415.79|8415.79|8415.49|8415.49|0
1755612010000|2025-08-19 14:00:10|8415.48|8415.48|8415.77|8415.77|8415.77|8415.77|8415.48|8415.48|0
1755612020000|2025-08-19 14:00:20|8416.65|8416.65|8418.85|8418.85|8418.85|8418.85|8416.65|8416.65|0
1755612030000|2025-08-19 14:00:30|8417.75|8417.75|8416.29|8416.29|8417.75|8417.75|8416.29|8416.29|0
1755612040000|2025-08-19 14:00:40|8416.58|8416.58|8416.29|8416.29|8416.58|8416.58|8416.29|8416.29|0
1755612050000|2025-08-19 14:00:50|8416.21|8416.21|8413.97|8413.97|8416.21|8416.21|8413.97|8413.97|0
1755612060000|2025-08-19 14:01:00|8415.07|8415.07|8415.69|8415.69|8415.69|8415.69|8415.07|8415.07|0
1755612070000|2025-08-19 14:01:10|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|0
1755612080000|2025-08-19 14:01:20|8414.32|8414.32|8414.61|8414.61|8414.61|8414.61|8414.32|8414.32|0
1755612090000|2025-08-19 14:01:30|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|0
1755612100000|2025-08-19 14:01:40|8414.61|8414.61|8414.63|8414.63|8414.63|8414.63|8414.61|8414.61|0
1755612120000|2025-08-19 14:02:00|8414.92|8414.92|8418|8418|8418|8418|8414.92|8414.92|0
1755612130000|2025-08-19 14:02:10|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|0
1755612140000|2025-08-19 14:02:20|8418|8418|8418|8418|8418|8418|8418|8418|0
1755612150000|2025-08-19 14:02:30|8416.9|8416.9|8416.6|8416.6|8416.9|8416.9|8416.6|8416.6|0
1755612160000|2025-08-19 14:02:40|8416.9|8416.9|8417.19|8417.19|8417.19|8417.19|8416.9|8416.9|0
1755612170000|2025-08-19 14:02:50|8416.9|8416.9|8416.6|8416.6|8416.9|8416.9|8416.6|8416.6|0
1755612180000|2025-08-19 14:03:00|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|8416.9|0
1755612190000|2025-08-19 14:03:10|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|0
1755612200000|2025-08-19 14:03:20|8414.11|8414.11|8414.11|8414.11|8414.11|8414.11|8414.11|8414.11|0
1755612210000|2025-08-19 14:03:30|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1755612230000|2025-08-19 14:03:50|8413.78|8413.78|8414.88|8414.88|8414.88|8414.88|8413.78|8413.78|0
1755612240000|2025-08-19 14:04:00|8414.59|8414.59|8411|8411|8414.59|8414.59|8411|8411|0
1755612250000|2025-08-19 14:04:10|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|0
1755612260000|2025-08-19 14:04:20|8410.12|8410.12|8412.9|8412.9|8412.9|8412.9|8410.12|8410.12|0
1755612270000|2025-08-19 14:04:30|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|0
1755612280000|2025-08-19 14:04:40|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|8412.09|0
1755612290000|2025-08-19 14:04:50|8412.39|8412.39|8411.8|8411.8|8412.39|8412.39|8411.8|8411.8|0
1755612300000|2025-08-19 14:05:00|8412.68|8412.68|8412.68|8412.68|8412.68|8412.68|8412.68|8412.68|0
1755612310000|2025-08-19 14:05:10|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|0
1755612320000|2025-08-19 14:05:20|8411.51|8411.51|8407.55|8407.55|8411.51|8411.51|8407.55|8407.55|0
1755612330000|2025-08-19 14:05:30|8407.85|8407.85|8407.89|8407.89|8407.89|8407.89|8407.85|8407.85|0
1755612340000|2025-08-19 14:05:40|8405.4|8405.4|8405.1|8405.1|8405.4|8405.4|8405.1|8405.1|0
1755612360000|2025-08-19 14:06:00|8405.98|8405.98|8405.98|8405.98|8405.98|8405.98|8405.98|8405.98|0
1755612370000|2025-08-19 14:06:10|8406.28|8406.28|8410.11|8410.11|8410.11|8410.11|8406.22|8406.22|0
1755612380000|2025-08-19 14:06:20|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1755612390000|2025-08-19 14:06:30|8411.79|8411.79|8411.5|8411.5|8411.79|8411.79|8411.5|8411.5|0
1755612400000|2025-08-19 14:06:40|8410.91|8410.91|8410.11|8410.11|8410.91|8410.91|8410.11|8410.11|0
1755612410000|2025-08-19 14:06:50|8410.69|8410.69|8411.79|8411.79|8411.79|8411.79|8410.69|8410.69|0
1755612420000|2025-08-19 14:07:00|8412.89|8412.89|8413.18|8413.18|8413.18|8413.18|8412.89|8412.89|0
1755612430000|2025-08-19 14:07:10|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1755612440000|2025-08-19 14:07:20|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|0
1755612450000|2025-08-19 14:07:30|8413.48|8413.48|8413.77|8413.77|8413.77|8413.77|8413.48|8413.48|0
1755612460000|2025-08-19 14:07:40|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|0
1755612470000|2025-08-19 14:07:50|8413.48|8413.48|8413.77|8413.77|8413.77|8413.77|8413.48|8413.48|0
1755612480000|2025-08-19 14:08:00|8414.06|8414.06|8414.06|8414.06|8414.36|8414.36|8414.06|8414.06|0
1755612500000|2025-08-19 14:08:20|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1755612530000|2025-08-19 14:08:50|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|0
1755612540000|2025-08-19 14:09:00|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1755612570000|2025-08-19 14:09:30|8411.21|8411.21|8410.91|8410.91|8411.21|8411.21|8410.91|8410.91|0
1755612600000|2025-08-19 14:10:00|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1755612610000|2025-08-19 14:10:10|8410.4|8410.4|8411.21|8411.21|8411.21|8411.21|8410.4|8410.4|0
1755612620000|2025-08-19 14:10:20|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|0
1755612630000|2025-08-19 14:10:30|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1755612660000|2025-08-19 14:11:00|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1755612700000|2025-08-19 14:11:40|8411.21|8411.21|8411.5|8411.5|8411.5|8411.5|8410.91|8410.91|0
1755612710000|2025-08-19 14:11:50|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1755612750000|2025-08-19 14:12:30|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1755612760000|2025-08-19 14:12:40|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|8412.6|0
1755612780000|2025-08-19 14:13:00|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1755612790000|2025-08-19 14:13:10|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|0
1755612800000|2025-08-19 14:13:20|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|8411.79|0
1755612810000|2025-08-19 14:13:30|8411.77|8411.77|8412.06|8412.06|8412.06|8412.06|8411.77|8411.77|0
1755612830000|2025-08-19 14:13:50|8411.77|8411.77|8412.87|8412.87|8412.87|8412.87|8411.77|8411.77|0
1755612840000|2025-08-19 14:14:00|8412.58|8412.58|8412.29|8412.29|8412.58|8412.58|8412.29|8412.29|0
1755612910000|2025-08-19 14:15:10|8412.87|8412.87|8412.29|8412.29|8412.87|8412.87|8412.29|8412.29|0
1755612930000|2025-08-19 14:15:30|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|0
1755612970000|2025-08-19 14:16:10|8412.29|8412.29|8412.29|8412.29|8412.29|8412.29|8411.99|8411.99|0
1755612990000|2025-08-19 14:16:30|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|8413.38|0
1755613000000|2025-08-19 14:16:40|8413.43|8413.43|8413.43|8413.43|8413.43|8413.43|8413.43|8413.43|0
1755613010000|2025-08-19 14:16:50|8415.62|8415.62|8418.19|8418.19|8418.19|8418.19|8415.62|8415.62|0
1755613020000|2025-08-19 14:17:00|8418.48|8418.48|8419.06|8419.06|8419.06|8419.06|8418.48|8418.48|0
1755613030000|2025-08-19 14:17:10|8419.36|8419.36|8419.66|8419.66|8419.66|8419.66|8419.36|8419.36|0
1755613040000|2025-08-19 14:17:20|8421.86|8421.86|8421.59|8421.59|8421.86|8421.86|8421.57|8421.57|0
1755613050000|2025-08-19 14:17:30|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|0
1755613060000|2025-08-19 14:17:40|8420.79|8420.79|8422.47|8422.47|8422.47|8422.47|8420.79|8420.79|0
1755613070000|2025-08-19 14:17:50|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|8422.49|0
1755613080000|2025-08-19 14:18:00|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|0
1755613090000|2025-08-19 14:18:10|8422.49|8422.49|8421.09|8421.09|8422.49|8422.49|8421.09|8421.09|0
1755613110000|2025-08-19 14:18:30|8421.15|8421.15|8421.25|8421.25|8421.25|8421.25|8421.15|8421.15|0
1755613130000|2025-08-19 14:18:50|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|8422.35|0
1755613140000|2025-08-19 14:19:00|8423.74|8423.74|8422.64|8422.64|8423.74|8423.74|8422.64|8422.64|0
1755613160000|2025-08-19 14:19:20|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|0
1755613170000|2025-08-19 14:19:30|8422.91|8422.91|8423.21|8423.21|8423.21|8423.21|8422.91|8422.91|0
1755613180000|2025-08-19 14:19:40|8422.91|8422.91|8422.62|8422.62|8422.91|8422.91|8422.62|8422.62|0
1755613190000|2025-08-19 14:19:50|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1755613200000|2025-08-19 14:20:00|8422.62|8422.62|8423.72|8423.72|8423.72|8423.72|8422.62|8422.62|0
1755613210000|2025-08-19 14:20:10|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1755613240000|2025-08-19 14:20:40|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|8423.39|0
1755613250000|2025-08-19 14:20:50|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|8422.29|0
1755613260000|2025-08-19 14:21:00|8422.87|8422.87|8422.29|8422.29|8423.68|8423.68|8422.29|8422.29|0
1755613270000|2025-08-19 14:21:10|8421.19|8421.19|8420.92|8420.92|8421.21|8421.21|8420.92|8420.92|0
1755613280000|2025-08-19 14:21:20|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1755613290000|2025-08-19 14:21:30|8422.31|8422.31|8423.41|8423.41|8423.41|8423.41|8422.31|8422.31|0
1755613300000|2025-08-19 14:21:40|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|0
1755613320000|2025-08-19 14:22:00|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1755613330000|2025-08-19 14:22:10|8422.6|8422.6|8422.31|8422.31|8422.6|8422.6|8422.31|8422.31|0
1755613340000|2025-08-19 14:22:20|8423.41|8423.41|8423.7|8423.7|8423.7|8423.7|8423.41|8423.41|0
1755613350000|2025-08-19 14:22:30|8424|8424|8424|8424|8424|8424|8424|8424|0
1755613360000|2025-08-19 14:22:40|8424.04|8424.04|8423.74|8423.74|8424.04|8424.04|8423.74|8423.74|0
1755613390000|2025-08-19 14:23:10|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|0
1755613430000|2025-08-19 14:23:50|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|0
1755613450000|2025-08-19 14:24:10|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|0
1755613460000|2025-08-19 14:24:20|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|8424.04|0
1755613480000|2025-08-19 14:24:40|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|0
1755613510000|2025-08-19 14:25:10|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|0
1755613520000|2025-08-19 14:25:20|8419.86|8419.86|8419.57|8419.57|8419.86|8419.86|8419.57|8419.57|0
1755613540000|2025-08-19 14:25:40|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|8418.98|0
1755613560000|2025-08-19 14:26:00|8416.78|8416.78|8417.93|8417.93|8417.93|8417.93|8416.78|8416.78|0
1755613580000|2025-08-19 14:26:20|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|0
1755613590000|2025-08-19 14:26:30|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|0
1755613600000|2025-08-19 14:26:40|8419.09|8419.09|8419.11|8419.11|8419.11|8419.11|8419.09|8419.09|0
1755613620000|2025-08-19 14:27:00|8419.08|8419.08|8421.28|8421.28|8421.57|8421.57|8419.08|8419.08|0
1755613630000|2025-08-19 14:27:10|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|8421.57|0
1755613650000|2025-08-19 14:27:30|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|0
1755613660000|2025-08-19 14:27:40|8421.88|8421.88|8424.07|8424.07|8424.07|8424.07|8421.88|8421.88|0
1755613670000|2025-08-19 14:27:50|8422.98|8422.98|8422.96|8422.96|8422.98|8422.98|8422.96|8422.96|0
1755613680000|2025-08-19 14:28:00|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|8423.26|0
1755613690000|2025-08-19 14:28:10|8422.67|8422.67|8422.96|8422.96|8422.96|8422.96|8421.79|8421.79|0
1755613700000|2025-08-19 14:28:20|8422.38|8422.38|8422.68|8422.68|8422.68|8422.68|8422.38|8422.38|0
1755613710000|2025-08-19 14:28:30|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|8422.39|0
1755613720000|2025-08-19 14:28:40|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1755613730000|2025-08-19 14:28:50|8424.37|8424.37|8425.81|8425.81|8425.81|8425.81|8424.37|8424.37|0
1755613740000|2025-08-19 14:29:00|8425.95|8425.95|8425.95|8425.95|8425.98|8425.98|8425.95|8425.95|0
1755613760000|2025-08-19 14:29:20|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|8426.24|0
1755613770000|2025-08-19 14:29:30|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|8427.34|0
1755613800000|2025-08-19 14:30:00|8427.05|8427.05|8427.05|8427.05|8427.34|8427.34|8427.05|8427.05|0
1755613810000|2025-08-19 14:30:10|8425.95|8425.95|8424.56|8424.56|8425.95|8425.95|8424.56|8424.56|0
1755613830000|2025-08-19 14:30:30|8424.52|8424.52|8424.77|8424.77|8424.81|8424.81|8424.52|8424.52|0
1755613860000|2025-08-19 14:31:00|8426.97|8426.97|8427.26|8427.26|8427.26|8427.26|8426.97|8426.97|0
1755613870000|2025-08-19 14:31:10|8428.36|8428.36|8430.07|8430.07|8430.07|8430.07|8428.36|8428.36|0
1755613880000|2025-08-19 14:31:20|8430.1|8430.1|8429.8|8429.8|8430.1|8430.1|8429.8|8429.8|0
1755613890000|2025-08-19 14:31:30|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|8429.51|0
1755613900000|2025-08-19 14:31:40|8430.1|8430.1|8429.8|8429.8|8430.1|8430.1|8429.8|8429.8|0
1755613910000|2025-08-19 14:31:50|8429.75|8429.75|8430.33|8430.33|8430.33|8430.33|8429.75|8429.75|0
1755613920000|2025-08-19 14:32:00|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|8429.75|0
1755613930000|2025-08-19 14:32:10|8429.45|8429.45|8429.43|8429.43|8429.45|8429.45|8429.43|8429.43|0
1755613950000|2025-08-19 14:32:30|8429.72|8429.72|8429.43|8429.43|8429.72|8429.72|8429.43|8429.43|0
1755613980000|2025-08-19 14:33:00|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|0
1755614000000|2025-08-19 14:33:20|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|0
1755614020000|2025-08-19 14:33:40|8429.72|8429.72|8429.13|8429.13|8429.72|8429.72|8429.13|8429.13|0
1755614040000|2025-08-19 14:34:00|8428.84|8428.84|8429.43|8429.43|8429.43|8429.43|8428.84|8428.84|0
1755614080000|2025-08-19 14:34:40|8431.11|8431.11|8431.4|8431.4|8431.7|8431.7|8431.11|8431.11|0
1755614100000|2025-08-19 14:35:00|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|0
1755614110000|2025-08-19 14:35:10|8430.6|8430.6|8430.31|8430.31|8430.89|8430.89|8430.31|8430.31|0
1755614120000|2025-08-19 14:35:20|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|0
1755614130000|2025-08-19 14:35:30|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|0
1755614140000|2025-08-19 14:35:40|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|8430.01|0
1755614150000|2025-08-19 14:35:50|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|0
1755614160000|2025-08-19 14:36:00|8430|8430|8429.71|8429.71|8430|8430|8429.71|8429.71|0
1755614170000|2025-08-19 14:36:10|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|8429.69|0
1755614180000|2025-08-19 14:36:20|8430.28|8430.28|8430.28|8430.28|8430.28|8430.28|8430.28|8430.28|0
1755614190000|2025-08-19 14:36:30|8431.38|8431.38|8431.67|8431.67|8431.67|8431.67|8431.38|8431.38|0
1755614200000|2025-08-19 14:36:40|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|0
1755614210000|2025-08-19 14:36:50|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|8433.36|0
1755614250000|2025-08-19 14:37:30|8433.65|8433.65|8433.36|8433.36|8433.65|8433.65|8433.36|8433.36|0
1755614270000|2025-08-19 14:37:50|8433.06|8433.06|8432.77|8432.77|8433.06|8433.06|8432.77|8432.77|0
1755614290000|2025-08-19 14:38:10|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|0
1755614320000|2025-08-19 14:38:40|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|0
1755614330000|2025-08-19 14:38:50|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|8433.94|0
1755614350000|2025-08-19 14:39:10|8434.24|8434.24|8434.25|8434.25|8434.25|8434.25|8434.24|8434.24|0
1755614370000|2025-08-19 14:39:30|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|0
1755614380000|2025-08-19 14:39:40|8433.66|8433.66|8431.98|8431.98|8433.66|8433.66|8431.98|8431.98|0
1755614390000|2025-08-19 14:39:50|8431.95|8431.95|8432.23|8432.23|8432.23|8432.23|8431.95|8431.95|0
1755614410000|2025-08-19 14:40:10|8432.24|8432.24|8432.26|8432.26|8432.26|8432.26|8432.24|8432.24|0
1755614460000|2025-08-19 14:41:00|8432.23|8432.23|8431.35|8431.35|8432.23|8432.23|8431.35|8431.35|0
1755614470000|2025-08-19 14:41:10|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1755614480000|2025-08-19 14:41:20|8433.62|8433.62|8433.33|8433.33|8433.62|8433.62|8433.04|8433.04|0
1755614520000|2025-08-19 14:42:00|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1755614540000|2025-08-19 14:42:20|8432.45|8432.45|8430.77|8430.77|8432.45|8432.45|8430.77|8430.77|0
1755614570000|2025-08-19 14:42:50|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|0
1755614600000|2025-08-19 14:43:20|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|0
1755614610000|2025-08-19 14:43:30|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|0
1755614620000|2025-08-19 14:43:40|8430.77|8430.77|8431.35|8431.35|8431.35|8431.35|8430.77|8430.77|0
1755614630000|2025-08-19 14:43:50|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|0
1755614640000|2025-08-19 14:44:00|8432.18|8432.18|8431.89|8431.89|8432.18|8432.18|8431.89|8431.89|0
1755614650000|2025-08-19 14:44:10|8430.79|8430.79|8431.6|8431.6|8431.6|8431.6|8430.5|8430.5|0
1755614660000|2025-08-19 14:44:20|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|0
1755614680000|2025-08-19 14:44:40|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1755614700000|2025-08-19 14:45:00|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|8431.6|0
1755614710000|2025-08-19 14:45:10|8431.89|8431.89|8433.28|8433.28|8433.28|8433.28|8431.89|8431.89|0
1755614720000|2025-08-19 14:45:20|8433.87|8433.87|8433.57|8433.57|8434.16|8434.16|8433.57|8433.57|0
1755614730000|2025-08-19 14:45:30|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|0
1755614750000|2025-08-19 14:45:50|8431.6|8431.6|8432.18|8432.18|8432.18|8432.18|8431.6|8431.6|0
1755614760000|2025-08-19 14:46:00|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|8432.77|0
1755614780000|2025-08-19 14:46:20|8432.18|8432.18|8431.89|8431.89|8432.18|8432.18|8431.89|8431.89|0
1755614800000|2025-08-19 14:46:40|8431.6|8431.6|8430.42|8430.42|8431.6|8431.6|8430.38|8430.38|0
1755614810000|2025-08-19 14:46:50|8430.38|8430.38|8429.5|8429.5|8430.38|8430.38|8429.5|8429.5|0
1755614820000|2025-08-19 14:47:00|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|0
1755614830000|2025-08-19 14:47:10|8429.83|8429.83|8430.13|8430.13|8430.13|8430.13|8429.83|8429.83|0
1755614840000|2025-08-19 14:47:20|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|0
1755614860000|2025-08-19 14:47:40|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|8429.54|0
1755614870000|2025-08-19 14:47:50|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|8429.55|0
1755614880000|2025-08-19 14:48:00|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|0
1755614890000|2025-08-19 14:48:10|8430.92|8430.92|8430.36|8430.36|8430.92|8430.92|8430.34|8430.34|0
1755614900000|2025-08-19 14:48:20|8432.05|8432.05|8433.22|8433.22|8433.22|8433.22|8432.05|8432.05|0
1755614910000|2025-08-19 14:48:30|8433.51|8433.51|8433.22|8433.22|8433.51|8433.51|8433.22|8433.22|0
1755614920000|2025-08-19 14:48:40|8433.26|8433.26|8432.38|8432.38|8433.26|8433.26|8432.38|8432.38|0
1755614940000|2025-08-19 14:49:00|8432.3|8432.3|8432.27|8432.27|8432.3|8432.3|8432.27|8432.27|0
1755615020000|2025-08-19 14:50:20|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1755615030000|2025-08-19 14:50:30|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|0
1755615040000|2025-08-19 14:50:40|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1755615060000|2025-08-19 14:51:00|8431.47|8431.47|8431.47|8431.47|8431.47|8431.47|8431.47|8431.47|0
1755615070000|2025-08-19 14:51:10|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1755615090000|2025-08-19 14:51:30|8431.47|8431.47|8432.56|8432.56|8432.56|8432.56|8431.47|8431.47|0
1755615100000|2025-08-19 14:51:40|8432.27|8432.27|8430.59|8430.59|8432.27|8432.27|8430.59|8430.59|0
1755615110000|2025-08-19 14:51:50|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|0
1755615120000|2025-08-19 14:52:00|8430|8430|8430|8430|8430|8430|8430|8430|0
1755615130000|2025-08-19 14:52:10|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|0
1755615140000|2025-08-19 14:52:20|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1755615170000|2025-08-19 14:52:50|8429.71|8429.71|8432.52|8432.52|8432.52|8432.52|8429.71|8429.71|0
1755615180000|2025-08-19 14:53:00|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1755615210000|2025-08-19 14:53:30|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|0
1755615220000|2025-08-19 14:53:40|8433.62|8433.62|8432.52|8432.52|8433.62|8433.62|8432.52|8432.52|0
1755615230000|2025-08-19 14:53:50|8432.53|8432.53|8432.5|8432.5|8432.53|8432.53|8432.5|8432.5|0
1755615240000|2025-08-19 14:54:00|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1755615260000|2025-08-19 14:54:20|8432.21|8432.21|8433.32|8433.32|8433.32|8433.32|8432.21|8432.21|0
1755615270000|2025-08-19 14:54:30|8433.03|8433.03|8433.32|8433.32|8433.32|8433.32|8433.03|8433.03|0
1755615280000|2025-08-19 14:54:40|8433.03|8433.03|8431.35|8431.35|8433.03|8433.03|8431.35|8431.35|0
1755615290000|2025-08-19 14:54:50|8431.93|8431.93|8432.24|8432.24|8432.24|8432.24|8431.93|8431.93|0
1755615300000|2025-08-19 14:55:00|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|0
1755615320000|2025-08-19 14:55:20|8432.5|8432.5|8434.19|8434.19|8434.19|8434.19|8432.5|8432.5|0
1755615330000|2025-08-19 14:55:30|8435.29|8435.29|8435.4|8435.4|8435.4|8435.4|8435.29|8435.29|0
1755615340000|2025-08-19 14:55:40|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|8435.99|0
1755615360000|2025-08-19 14:56:00|8436.57|8436.57|8435.98|8435.98|8436.57|8436.57|8435.7|8435.7|0
1755615370000|2025-08-19 14:56:10|8435.68|8435.68|8435.42|8435.42|8435.7|8435.7|8435.4|8435.4|0
1755615380000|2025-08-19 14:56:20|8435.71|8435.71|8436|8436|8436|8436|8435.71|8435.71|0
1755615390000|2025-08-19 14:56:30|8437.39|8437.39|8437.38|8437.38|8437.41|8437.41|8437.38|8437.38|0
1755615400000|2025-08-19 14:56:40|8437.67|8437.67|8437.38|8437.38|8437.67|8437.67|8437.38|8437.38|0
1755615430000|2025-08-19 14:57:10|8437.97|8437.97|8437.97|8437.97|8437.97|8437.97|8437.67|8437.67|0
1755615440000|2025-08-19 14:57:20|8437.98|8437.98|8439.08|8439.08|8439.08|8439.08|8437.98|8437.98|0
1755615450000|2025-08-19 14:57:30|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1755615460000|2025-08-19 14:57:40|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|0
1755615470000|2025-08-19 14:57:50|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|0
1755615490000|2025-08-19 14:58:10|8440.76|8440.76|8439.37|8439.37|8440.76|8440.76|8438.27|8438.27|0
1755615510000|2025-08-19 14:58:30|8439.08|8439.08|8438.79|8438.79|8439.08|8439.08|8438.49|8438.49|0
1755615540000|2025-08-19 14:59:00|8439.08|8439.08|8439|8439|8439.08|8439.08|8439|8439|0
1755615550000|2025-08-19 14:59:10|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1755615570000|2025-08-19 14:59:30|8437.02|8437.02|8437.04|8437.04|8437.04|8437.04|8437.02|8437.02|0
1755615590000|2025-08-19 14:59:50|8435.94|8435.94|8436.39|8436.39|8437.04|8437.04|8435.94|8435.94|0
1755615610000|2025-08-19 15:00:10|8436.09|8436.09|8433.82|8433.82|8436.13|8436.13|8433.82|8433.82|0
1755615630000|2025-08-19 15:00:30|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|0
1755615640000|2025-08-19 15:00:40|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|0
1755615650000|2025-08-19 15:00:50|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1755615660000|2025-08-19 15:01:00|8436.08|8436.08|8434.4|8434.4|8436.08|8436.08|8434.4|8434.4|0
1755615670000|2025-08-19 15:01:10|8433.3|8433.3|8433.28|8433.28|8433.3|8433.3|8433.28|8433.28|0
1755615680000|2025-08-19 15:01:20|8432.18|8432.18|8432.48|8432.48|8432.48|8432.48|8431.89|8431.89|0
1755615690000|2025-08-19 15:01:30|8432.18|8432.18|8431.6|8431.6|8432.18|8432.18|8431.6|8431.6|0
1755615700000|2025-08-19 15:01:40|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|0
1755615710000|2025-08-19 15:01:50|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|8431.31|0
1755615720000|2025-08-19 15:02:00|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|0
1755615730000|2025-08-19 15:02:10|8431.9|8431.9|8432.2|8432.2|8432.2|8432.2|8431.9|8431.9|0
1755615740000|2025-08-19 15:02:20|8432.78|8432.78|8437.15|8437.15|8437.15|8437.15|8432.78|8432.78|0
1755615750000|2025-08-19 15:02:30|8437.18|8437.18|8437.24|8437.24|8437.24|8437.24|8437.18|8437.18|0
1755615760000|2025-08-19 15:02:40|8436.14|8436.14|8436.23|8436.23|8436.23|8436.23|8436.14|8436.14|0
1755615770000|2025-08-19 15:02:50|8436.53|8436.53|8436.54|8436.54|8436.54|8436.54|8436.53|8436.53|0
1755615780000|2025-08-19 15:03:00|8436.83|8436.83|8436.77|8436.77|8436.83|8436.83|8436.77|8436.77|0
1755615800000|2025-08-19 15:03:20|8436.76|8436.76|8436.49|8436.49|8436.77|8436.77|8436.48|8436.48|0
1755615820000|2025-08-19 15:03:40|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|0
1755615830000|2025-08-19 15:03:50|8436.49|8436.49|8435.39|8435.39|8436.49|8436.49|8435.39|8435.39|0
1755615840000|2025-08-19 15:04:00|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|0
1755615850000|2025-08-19 15:04:10|8435.39|8435.39|8437.08|8437.08|8437.08|8437.08|8435.39|8435.39|0
1755615860000|2025-08-19 15:04:20|8437.66|8437.66|8437.71|8437.71|8437.96|8437.96|8437.66|8437.66|0
1755615880000|2025-08-19 15:04:40|8438.3|8438.3|8438|8438|8438.3|8438.3|8438|8438|0
1755615890000|2025-08-19 15:04:50|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1755615910000|2025-08-19 15:05:10|8437.7|8437.7|8436.55|8436.55|8437.7|8437.7|8436.55|8436.55|0
1755615920000|2025-08-19 15:05:20|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|8436.57|0
1755615930000|2025-08-19 15:05:30|8436.55|8436.55|8435.15|8435.15|8436.55|8436.55|8435.15|8435.15|0
1755615960000|2025-08-19 15:06:00|8435.16|8435.16|8434.87|8434.87|8435.16|8435.16|8434.87|8434.87|0
1755615970000|2025-08-19 15:06:10|8433.77|8433.77|8433.48|8433.48|8433.77|8433.77|8433.48|8433.48|0
1755615980000|2025-08-19 15:06:20|8433.46|8433.46|8433.76|8433.76|8433.76|8433.76|8433.46|8433.46|0
1755615990000|2025-08-19 15:06:30|8433.46|8433.46|8434.86|8434.86|8434.86|8434.86|8433.46|8433.46|0
1755616000000|2025-08-19 15:06:40|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|8434.82|0
1755616010000|2025-08-19 15:06:50|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|8434.52|0
1755616040000|2025-08-19 15:07:20|8435.62|8435.62|8434.82|8434.82|8435.91|8435.91|8434.82|8434.82|0
1755616060000|2025-08-19 15:07:40|8434.83|8434.83|8434.24|8434.24|8434.83|8434.83|8434.24|8434.24|0
1755616080000|2025-08-19 15:08:00|8434.83|8434.83|8435.34|8435.34|8435.93|8435.93|8434.83|8434.83|0
1755616090000|2025-08-19 15:08:10|8434.24|8434.24|8434.24|8434.24|8434.24|8434.24|8434.24|8434.24|0
1755616100000|2025-08-19 15:08:20|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|0
1755616120000|2025-08-19 15:08:40|8434.83|8434.83|8436.51|8436.51|8438.2|8438.2|8434.83|8434.83|0
1755616130000|2025-08-19 15:08:50|8436.53|8436.53|8436.51|8436.51|8436.53|8436.53|8436.51|8436.51|0
1755616140000|2025-08-19 15:09:00|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|0
1755616150000|2025-08-19 15:09:10|8435.39|8435.39|8435.36|8435.36|8435.39|8435.39|8435.36|8435.36|0
1755616160000|2025-08-19 15:09:20|8435.07|8435.07|8436.18|8436.18|8436.18|8436.18|8435.07|8435.07|0
1755616170000|2025-08-19 15:09:30|8436.2|8436.2|8435.4|8435.4|8436.2|8436.2|8435.4|8435.4|0
1755616180000|2025-08-19 15:09:40|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|0
1755616190000|2025-08-19 15:09:50|8434|8434|8435.1|8435.1|8435.1|8435.1|8434|8434|0
1755616200000|2025-08-19 15:10:00|8434|8434|8434.3|8434.3|8434.3|8434.3|8434|8434|0
1755616210000|2025-08-19 15:10:10|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|0
1755616230000|2025-08-19 15:10:30|8432.91|8432.91|8432.91|8432.91|8434|8434|8432.91|8432.91|0
1755616240000|2025-08-19 15:10:40|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|0
1755616250000|2025-08-19 15:10:50|8433.99|8433.99|8434.28|8434.28|8434.28|8434.28|8433.99|8433.99|0
1755616260000|2025-08-19 15:11:00|8434.3|8434.3|8433.99|8433.99|8434.3|8434.3|8433.99|8433.99|0
1755616270000|2025-08-19 15:11:10|8433.7|8433.7|8433.7|8433.7|8433.71|8433.71|8433.7|8433.7|0
1755616280000|2025-08-19 15:11:20|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|0
1755616310000|2025-08-19 15:11:50|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|0
1755616320000|2025-08-19 15:12:00|8435.38|8435.38|8437.04|8437.04|8437.04|8437.04|8435.35|8435.35|0
1755616330000|2025-08-19 15:12:10|8437.05|8437.05|8437.07|8437.07|8437.07|8437.07|8437.05|8437.05|0
1755616350000|2025-08-19 15:12:30|8437.09|8437.09|8436.21|8436.21|8437.09|8437.09|8435.11|8435.11|0
1755616360000|2025-08-19 15:12:40|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1755616370000|2025-08-19 15:12:50|8435.07|8435.07|8435.65|8435.65|8435.65|8435.65|8435.03|8435.03|0
1755616380000|2025-08-19 15:13:00|8435.64|8435.64|8436.74|8436.74|8436.74|8436.74|8435.64|8435.64|0
1755616390000|2025-08-19 15:13:10|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|0
1755616400000|2025-08-19 15:13:20|8435.93|8435.93|8435.64|8435.64|8435.93|8435.93|8435.64|8435.64|0
1755616410000|2025-08-19 15:13:30|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|0
1755616420000|2025-08-19 15:13:40|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|0
1755616450000|2025-08-19 15:14:10|8435.68|8435.68|8437.38|8437.38|8437.38|8437.38|8435.68|8435.68|0
1755616480000|2025-08-19 15:14:40|8437.35|8437.35|8437.34|8437.34|8437.35|8437.35|8437.34|8437.34|0
1755616490000|2025-08-19 15:14:50|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1755616500000|2025-08-19 15:15:00|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|0
1755616510000|2025-08-19 15:15:10|8439.02|8439.02|8438.76|8438.76|8439.02|8439.02|8438.73|8438.73|0
1755616520000|2025-08-19 15:15:20|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|0
1755616540000|2025-08-19 15:15:40|8439.56|8439.56|8439.27|8439.27|8439.56|8439.56|8439.27|8439.27|0
1755616550000|2025-08-19 15:15:50|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|0
1755616570000|2025-08-19 15:16:10|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|0
1755616590000|2025-08-19 15:16:30|8437.06|8437.06|8437.07|8437.07|8437.07|8437.07|8437.06|8437.06|0
1755616610000|2025-08-19 15:16:50|8436.49|8436.49|8436.5|8436.5|8436.5|8436.5|8436.49|8436.49|0
1755616620000|2025-08-19 15:17:00|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|0
1755616630000|2025-08-19 15:17:10|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|0
1755616640000|2025-08-19 15:17:20|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|8437.13|0
1755616650000|2025-08-19 15:17:30|8437.09|8437.09|8437.03|8437.03|8437.09|8437.09|8437.03|8437.03|0
1755616660000|2025-08-19 15:17:40|8438.13|8438.13|8438.16|8438.16|8438.16|8438.16|8438.13|8438.13|0
1755616670000|2025-08-19 15:17:50|8437.87|8437.87|8437.84|8437.84|8437.87|8437.87|8437.82|8437.82|0
1755616680000|2025-08-19 15:18:00|8437.8|8437.8|8437.53|8437.53|8437.8|8437.8|8437.51|8437.51|0
1755616700000|2025-08-19 15:18:20|8438.12|8438.12|8439.22|8439.22|8439.22|8439.22|8438.12|8438.12|0
1755616720000|2025-08-19 15:18:40|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|0
1755616730000|2025-08-19 15:18:50|8438.09|8438.09|8437.51|8437.51|8438.09|8438.09|8437.51|8437.51|0
1755616750000|2025-08-19 15:19:10|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|0
1755616760000|2025-08-19 15:19:20|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|0
1755616770000|2025-08-19 15:19:30|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|0
1755616780000|2025-08-19 15:19:40|8435.04|8435.04|8436.09|8436.09|8436.09|8436.09|8435.04|8435.04|0
1755616800000|2025-08-19 15:20:00|8436.68|8436.68|8436.44|8436.44|8436.73|8436.73|8436.39|8436.39|0
1755616810000|2025-08-19 15:20:10|8437.54|8437.54|8437.51|8437.51|8437.54|8437.54|8437.51|8437.51|0
1755616830000|2025-08-19 15:20:30|8437.5|8437.5|8437.21|8437.21|8437.5|8437.5|8437.21|8437.21|0
1755616850000|2025-08-19 15:20:50|8437.22|8437.22|8437.19|8437.19|8437.22|8437.22|8437.19|8437.19|0
1755616860000|2025-08-19 15:21:00|8437.49|8437.49|8437.79|8437.79|8437.79|8437.79|8437.49|8437.49|0
1755616870000|2025-08-19 15:21:10|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|0
1755616880000|2025-08-19 15:21:20|8437.82|8437.82|8437.78|8437.78|8437.82|8437.82|8437.78|8437.78|0
1755616890000|2025-08-19 15:21:30|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1755616920000|2025-08-19 15:22:00|8437.78|8437.78|8438.88|8438.88|8439.47|8439.47|8437.78|8437.78|0
1755616930000|2025-08-19 15:22:10|8438.59|8438.59|8438|8438|8438.59|8438.59|8436.91|8436.91|0
1755616940000|2025-08-19 15:22:20|8436.91|8436.91|8434.93|8434.93|8436.91|8436.91|8434.93|8434.93|0
1755616950000|2025-08-19 15:22:30|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|8434.97|0
1755616960000|2025-08-19 15:22:40|8435.85|8435.85|8435.2|8435.2|8435.85|8435.85|8435.2|8435.2|0
1755616970000|2025-08-19 15:22:50|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|0
1755616990000|2025-08-19 15:23:10|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|0
1755617000000|2025-08-19 15:23:20|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1755617010000|2025-08-19 15:23:30|8434.4|8434.4|8434.38|8434.38|8434.4|8434.4|8434.38|8434.38|0
1755617020000|2025-08-19 15:23:40|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|8432.99|0
1755617030000|2025-08-19 15:23:50|8432.69|8432.69|8432.71|8432.71|8432.71|8432.71|8432.69|8432.69|0
1755617050000|2025-08-19 15:24:10|8433|8433|8433|8433|8433|8433|8433|8433|0
1755617070000|2025-08-19 15:24:30|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|0
1755617080000|2025-08-19 15:24:40|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|0
1755617100000|2025-08-19 15:25:00|8434.38|8434.38|8432.99|8432.99|8434.38|8434.38|8432.99|8432.99|0
1755617110000|2025-08-19 15:25:10|8433.28|8433.28|8433.57|8433.57|8433.57|8433.57|8432.99|8432.99|0
1755617120000|2025-08-19 15:25:20|8432.47|8432.47|8431.89|8431.89|8432.47|8432.47|8431.89|8431.89|0
1755617130000|2025-08-19 15:25:30|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1755617140000|2025-08-19 15:25:40|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|0
1755617150000|2025-08-19 15:25:50|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|0
1755617160000|2025-08-19 15:26:00|8431.33|8431.33|8431.08|8431.08|8431.37|8431.37|8431.08|8431.08|0
1755617170000|2025-08-19 15:26:10|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8431.89|8431.89|0
1755617180000|2025-08-19 15:26:20|8431.89|8431.89|8432.43|8432.43|8432.43|8432.43|8431.89|8431.89|0
1755617190000|2025-08-19 15:26:30|8432.14|8432.14|8431.04|8431.04|8432.14|8432.14|8431.04|8431.04|0
1755617200000|2025-08-19 15:26:40|8430.75|8430.75|8431.04|8431.04|8431.04|8431.04|8430.75|8430.75|0
1755617210000|2025-08-19 15:26:50|8430.75|8430.75|8430.75|8430.75|8430.75|8430.75|8430.75|8430.75|0
1755617230000|2025-08-19 15:27:10|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|8431.04|0
1755617240000|2025-08-19 15:27:20|8431.05|8431.05|8431.35|8431.35|8431.35|8431.35|8430.76|8430.76|0
1755617250000|2025-08-19 15:27:30|8432.45|8432.45|8432.74|8432.74|8432.74|8432.74|8432.45|8432.45|0
1755617260000|2025-08-19 15:27:40|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1755617270000|2025-08-19 15:27:50|8432.46|8432.46|8432.46|8432.46|8432.46|8432.46|8432.46|8432.46|0
1755617280000|2025-08-19 15:28:00|8432.43|8432.43|8431.59|8431.59|8432.69|8432.69|8430.49|8430.49|0
1755617290000|2025-08-19 15:28:10|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|8431.64|0
1755617310000|2025-08-19 15:28:30|8430.54|8430.54|8431.05|8431.05|8431.35|8431.35|8430.25|8430.25|0
1755617320000|2025-08-19 15:28:40|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|0
1755617330000|2025-08-19 15:28:50|8430.25|8430.25|8431.05|8431.05|8431.35|8431.35|8430.25|8430.25|0
1755617340000|2025-08-19 15:29:00|8432.15|8432.15|8432.46|8432.46|8432.46|8432.46|8432.15|8432.15|0
1755617350000|2025-08-19 15:29:10|8431.36|8431.36|8432.75|8432.75|8432.75|8432.75|8431.36|8431.36|0
1755617360000|2025-08-19 15:29:20|8432.46|8432.46|8432.42|8432.42|8432.46|8432.46|8432.42|8432.42|0
1755617370000|2025-08-19 15:29:30|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|0
1755617380000|2025-08-19 15:29:40|8432.36|8432.36|8432.58|8432.58|8432.63|8432.63|8432.34|8432.34|0
1755674120000|2025-08-20 07:15:20|8395.08|8395.08|8394.5|8394.5|8395.08|8395.08|8394.5|8394.5|0
1755674130000|2025-08-20 07:15:30|8393.91|8393.91|8394.79|8394.79|8394.79|8394.79|8393.91|8393.91|0
1755674140000|2025-08-20 07:15:40|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|0
1755674150000|2025-08-20 07:15:50|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|0
1755674160000|2025-08-20 07:16:00|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|0
1755674170000|2025-08-20 07:16:10|8396.31|8396.31|8395.72|8395.72|8396.31|8396.31|8395.72|8395.72|0
1755674180000|2025-08-20 07:16:20|8395.43|8395.43|8395.72|8395.72|8395.72|8395.72|8395.43|8395.43|0
1755674190000|2025-08-20 07:16:30|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|8395.13|0
1755674230000|2025-08-20 07:17:10|8394.26|8394.26|8393.96|8393.96|8394.26|8394.26|8393.96|8393.96|0
1755674240000|2025-08-20 07:17:20|8394.26|8394.26|8395.58|8395.58|8395.58|8395.58|8394.26|8394.26|0
1755674250000|2025-08-20 07:17:30|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|0
1755674270000|2025-08-20 07:17:50|8393.35|8393.35|8394.74|8394.74|8394.74|8394.74|8393.35|8393.35|0
1755674280000|2025-08-20 07:18:00|8393.35|8393.35|8391.95|8391.95|8393.35|8393.35|8391.95|8391.95|0
1755674290000|2025-08-20 07:18:10|8392.25|8392.25|8391.07|8391.07|8392.25|8392.25|8391.07|8391.07|0
1755674300000|2025-08-20 07:18:20|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1755674310000|2025-08-20 07:18:30|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|8390.78|0
1755674330000|2025-08-20 07:18:50|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|0
1755674350000|2025-08-20 07:19:10|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.66|8391.66|0
1755674360000|2025-08-20 07:19:20|8391.37|8391.37|8389.39|8389.39|8391.37|8391.37|8388.8|8388.8|0
1755674370000|2025-08-20 07:19:30|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|0
1755674380000|2025-08-20 07:19:40|8388.29|8388.29|8388.29|8388.29|8388.29|8388.29|8388.29|8388.29|0
1755674390000|2025-08-20 07:19:50|8388.58|8388.58|8388.58|8388.58|8388.88|8388.88|8388.29|8388.29|0
1755674400000|2025-08-20 07:20:00|8388|8388|8387.12|8387.12|8388|8388|8387.12|8387.12|0
1755674410000|2025-08-20 07:20:10|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1755674440000|2025-08-20 07:20:40|8386.95|8386.95|8384.76|8384.76|8386.95|8386.95|8384.76|8384.76|0
1755674450000|2025-08-20 07:20:50|8385.05|8385.05|8385.3|8385.3|8385.34|8385.34|8385.05|8385.05|0
1755674460000|2025-08-20 07:21:00|8385.01|8385.01|8383.32|8383.32|8385.01|8385.01|8383.03|8383.03|0
1755674470000|2025-08-20 07:21:10|8383.27|8383.27|8380.5|8380.5|8383.29|8383.29|8380.5|8380.5|0
1755674480000|2025-08-20 07:21:20|8380.21|8380.21|8380.5|8380.5|8380.5|8380.5|8380.21|8380.21|0
1755674490000|2025-08-20 07:21:30|8380.48|8380.48|8380.46|8380.46|8380.48|8380.48|8380.44|8380.44|0
1755674500000|2025-08-20 07:21:40|8380.42|8380.42|8380.44|8380.44|8380.44|8380.44|8380.42|8380.42|0
1755674510000|2025-08-20 07:21:50|8380.14|8380.14|8379.52|8379.52|8380.14|8380.14|8379.52|8379.52|0
1755674520000|2025-08-20 07:22:00|8378.42|8378.42|8379.01|8379.01|8379.01|8379.01|8378.42|8378.42|0
1755674550000|2025-08-20 07:22:30|8378.99|8378.99|8379.51|8379.51|8379.8|8379.8|8378.99|8378.99|0
1755674560000|2025-08-20 07:22:40|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1755674570000|2025-08-20 07:22:50|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|0
1755674580000|2025-08-20 07:23:00|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|8379.8|0
1755674590000|2025-08-20 07:23:10|8379.75|8379.75|8379.46|8379.46|8379.75|8379.75|8379.46|8379.46|0
1755674600000|2025-08-20 07:23:20|8379.16|8379.16|8378.87|8378.87|8379.16|8379.16|8378.87|8378.87|0
1755674610000|2025-08-20 07:23:30|8379.46|8379.46|8378.58|8378.58|8379.46|8379.46|8378.58|8378.58|0
1755674620000|2025-08-20 07:23:40|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|0
1755674630000|2025-08-20 07:23:50|8377.22|8377.22|8376.93|8376.93|8377.22|8377.22|8376.93|8376.93|0
1755674640000|2025-08-20 07:24:00|8376.89|8376.89|8377.16|8377.16|8377.18|8377.18|8376.89|8376.89|0
1755674660000|2025-08-20 07:24:20|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|8376.86|0
1755674670000|2025-08-20 07:24:30|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|8376.81|0
1755674690000|2025-08-20 07:24:50|8377.1|8377.1|8376.81|8376.81|8377.1|8377.1|8376.81|8376.81|0
1755674700000|2025-08-20 07:25:00|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|0
1755674720000|2025-08-20 07:25:20|8377.1|8377.1|8377.4|8377.4|8377.4|8377.4|8377.1|8377.1|0
1755674730000|2025-08-20 07:25:30|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|8377.46|0
1755674750000|2025-08-20 07:25:50|8378.56|8378.56|8378.27|8378.27|8378.56|8378.56|8378.27|8378.27|0
1755674770000|2025-08-20 07:26:10|8377.17|8377.17|8378.85|8378.85|8378.85|8378.85|8376.88|8376.88|0
1755674780000|2025-08-20 07:26:20|8378.89|8378.89|8378.9|8378.9|8378.9|8378.9|8378.89|8378.89|0
1755674790000|2025-08-20 07:26:30|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|0
1755674840000|2025-08-20 07:27:20|8378.03|8378.03|8377.73|8377.73|8378.03|8378.03|8377.73|8377.73|0
1755674850000|2025-08-20 07:27:30|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|0
1755674860000|2025-08-20 07:27:40|8377.76|8377.76|8378.09|8378.09|8378.09|8378.09|8377.76|8377.76|0
1755674890000|2025-08-20 07:28:10|8378.07|8378.07|8377.48|8377.48|8378.07|8378.07|8377.48|8377.48|0
1755674900000|2025-08-20 07:28:20|8376.9|8376.9|8378.58|8378.58|8378.58|8378.58|8376.9|8376.9|0
1755674920000|2025-08-20 07:28:40|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|0
1755674930000|2025-08-20 07:28:50|8379.67|8379.67|8380.25|8380.25|8380.25|8380.25|8379.67|8379.67|0
1755674940000|2025-08-20 07:29:00|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|0
1755674950000|2025-08-20 07:29:10|8379.63|8379.63|8379.63|8379.63|8379.63|8379.63|8379.63|8379.63|0
1755674980000|2025-08-20 07:29:40|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|8380.22|0
1755675000000|2025-08-20 07:30:00|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1755675010000|2025-08-20 07:30:10|8380.8|8380.8|8381.09|8381.09|8381.39|8381.39|8380.8|8380.8|0
1755675020000|2025-08-20 07:30:20|8381.07|8381.07|8380.82|8380.82|8382.76|8382.76|8380.78|8380.78|0
1755675040000|2025-08-20 07:30:40|8380.88|8380.88|8380.92|8380.92|8380.92|8380.92|8380.88|8380.88|0
1755675050000|2025-08-20 07:30:50|8380.63|8380.63|8380.62|8380.62|8380.63|8380.63|8380.62|8380.62|0
1755675060000|2025-08-20 07:31:00|8380.6|8380.6|8383.44|8383.44|8383.44|8383.44|8380.58|8380.58|0
1755675070000|2025-08-20 07:31:10|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|0
1755675090000|2025-08-20 07:31:30|8382.55|8382.55|8382.55|8382.55|8382.55|8382.55|8382.55|8382.55|0
1755675110000|2025-08-20 07:31:50|8382.52|8382.52|8382.51|8382.51|8382.52|8382.52|8382.51|8382.51|0
1755675120000|2025-08-20 07:32:00|8380.31|8380.31|8381.41|8381.41|8381.41|8381.41|8380.31|8380.31|0
1755675170000|2025-08-20 07:32:50|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1755675180000|2025-08-20 07:33:00|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1755675190000|2025-08-20 07:33:10|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|0
1755675220000|2025-08-20 07:33:40|8378.93|8378.93|8378.92|8378.92|8378.93|8378.93|8378.92|8378.92|0
1755675240000|2025-08-20 07:34:00|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|0
1755675250000|2025-08-20 07:34:10|8377.53|8377.53|8378.65|8378.65|8378.65|8378.65|8377.53|8377.53|0
1755675290000|2025-08-20 07:34:50|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|0
1755675300000|2025-08-20 07:35:00|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|0
1755675350000|2025-08-20 07:35:50|8378.05|8378.05|8376.08|8376.08|8378.05|8378.05|8376.08|8376.08|0
1755675360000|2025-08-20 07:36:00|8376.66|8376.66|8376.74|8376.74|8376.74|8376.74|8376.66|8376.66|0
1755675380000|2025-08-20 07:36:20|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|8376.75|0
1755675400000|2025-08-20 07:36:40|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1755675430000|2025-08-20 07:37:10|8376.76|8376.76|8376.75|8376.75|8376.76|8376.76|8376.75|8376.75|0
1755675470000|2025-08-20 07:37:50|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|0
1755675480000|2025-08-20 07:38:00|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|0
1755675500000|2025-08-20 07:38:20|8381.73|8381.73|8381.44|8381.44|8381.73|8381.73|8381.44|8381.44|0
1755675520000|2025-08-20 07:38:40|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|8381.41|0
1755675540000|2025-08-20 07:39:00|8382|8382|8383.39|8383.39|8383.39|8383.39|8382|8382|0
1755675550000|2025-08-20 07:39:10|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|8384.78|0
1755675560000|2025-08-20 07:39:20|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|0
1755675590000|2025-08-20 07:39:50|8385.2|8385.2|8384.91|8384.91|8385.2|8385.2|8384.91|8384.91|0
1755675610000|2025-08-20 07:40:10|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|8384.95|0
1755675620000|2025-08-20 07:40:20|8384.66|8384.66|8384.66|8384.66|8384.66|8384.66|8384.66|8384.66|0
1755675630000|2025-08-20 07:40:30|8384.7|8384.7|8385.84|8385.84|8385.84|8385.84|8384.7|8384.7|0
1755675650000|2025-08-20 07:40:50|8385.87|8385.87|8385.87|8385.87|8385.87|8385.87|8385.87|8385.87|0
1755675670000|2025-08-20 07:41:10|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|0
1755675680000|2025-08-20 07:41:20|8385.06|8385.06|8384.77|8384.77|8385.06|8385.06|8384.77|8384.77|0
1755675690000|2025-08-20 07:41:30|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|0
1755675700000|2025-08-20 07:41:40|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|0
1755675720000|2025-08-20 07:42:00|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|8382.5|0
1755675730000|2025-08-20 07:42:10|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|0
1755675740000|2025-08-20 07:42:20|8382.85|8382.85|8382.56|8382.56|8382.85|8382.85|8382.56|8382.56|0
1755675770000|2025-08-20 07:42:50|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|0
1755675780000|2025-08-20 07:43:00|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|8381.97|0
1755675790000|2025-08-20 07:43:10|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|0
1755675800000|2025-08-20 07:43:20|8380.25|8380.25|8379.89|8379.89|8380.25|8380.25|8379.89|8379.89|0
1755675830000|2025-08-20 07:43:50|8379.94|8379.94|8379.97|8379.97|8379.97|8379.97|8379.94|8379.94|0
1755675850000|2025-08-20 07:44:10|8379.99|8379.99|8380.06|8380.06|8380.08|8380.08|8379.99|8379.99|0
1755675880000|2025-08-20 07:44:40|8380.02|8380.02|8380.03|8380.03|8380.03|8380.03|8380.02|8380.02|0
1755675890000|2025-08-20 07:44:50|8377.25|8377.25|8377.25|8377.25|8377.54|8377.54|8377.25|8377.25|0
1755675900000|2025-08-20 07:45:00|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|8377.54|0
1755675910000|2025-08-20 07:45:10|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|0
1755675940000|2025-08-20 07:45:40|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|0
1755675950000|2025-08-20 07:45:50|8379.2|8379.2|8379.49|8379.49|8379.49|8379.49|8379.2|8379.2|0
1755675970000|2025-08-20 07:46:10|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1755675990000|2025-08-20 07:46:30|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|8381.18|0
1755676010000|2025-08-20 07:46:50|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|0
1755676020000|2025-08-20 07:47:00|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|0
1755676030000|2025-08-20 07:47:10|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|0
1755676040000|2025-08-20 07:47:20|8379.86|8379.86|8379.86|8379.86|8379.86|8379.86|8379.86|8379.86|0
1755676050000|2025-08-20 07:47:30|8378.98|8378.98|8380.96|8380.96|8380.96|8380.96|8378.98|8378.98|0
1755676060000|2025-08-20 07:47:40|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|0
1755676070000|2025-08-20 07:47:50|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1755676090000|2025-08-20 07:48:10|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|8377.81|0
1755676100000|2025-08-20 07:48:20|8378.1|8378.1|8377.81|8377.81|8378.1|8378.1|8377.81|8377.81|0
1755676110000|2025-08-20 07:48:30|8376.71|8376.71|8376.73|8376.73|8376.73|8376.73|8376.71|8376.71|0
1755676130000|2025-08-20 07:48:50|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|0
1755676140000|2025-08-20 07:49:00|8376.42|8376.42|8376.41|8376.41|8376.42|8376.42|8376.41|8376.41|0
1755676170000|2025-08-20 07:49:30|8376.11|8376.11|8376.41|8376.41|8376.41|8376.41|8376.11|8376.11|0
1755676180000|2025-08-20 07:49:40|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|0
1755676190000|2025-08-20 07:49:50|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|0
1755676230000|2025-08-20 07:50:30|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1755676250000|2025-08-20 07:50:50|8376.39|8376.39|8377.49|8377.49|8377.49|8377.49|8376.39|8376.39|0
1755676280000|2025-08-20 07:51:20|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|8377.79|0
1755676290000|2025-08-20 07:51:30|8378.89|8378.89|8378.59|8378.59|8378.89|8378.89|8378.59|8378.59|0
1755676310000|2025-08-20 07:51:50|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|8378.89|0
1755676340000|2025-08-20 07:52:20|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|0
1755676390000|2025-08-20 07:53:10|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|0
1755676400000|2025-08-20 07:53:20|8378.63|8378.63|8378.67|8378.67|8378.67|8378.67|8378.63|8378.63|0
1755676410000|2025-08-20 07:53:30|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|8378.65|0
1755676450000|2025-08-20 07:54:10|8376.16|8376.16|8376.96|8376.96|8377.84|8377.84|8376.16|8376.16|0
1755676460000|2025-08-20 07:54:20|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|8377.26|0
1755676470000|2025-08-20 07:54:30|8378.35|8378.35|8378.94|8378.94|8378.94|8378.94|8378.35|8378.35|0
1755676480000|2025-08-20 07:54:40|8379.23|8379.23|8378.94|8378.94|8379.23|8379.23|8378.94|8378.94|0
1755676500000|2025-08-20 07:55:00|8378.65|8378.65|8378.94|8378.94|8378.94|8378.94|8378.65|8378.65|0
1755676520000|2025-08-20 07:55:20|8378.35|8378.35|8378.06|8378.06|8378.35|8378.35|8378.06|8378.06|0
1755676530000|2025-08-20 07:55:30|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|0
1755676540000|2025-08-20 07:55:40|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|0
1755676550000|2025-08-20 07:55:50|8378.86|8378.86|8378.27|8378.27|8378.86|8378.86|8378.27|8378.27|0
1755676560000|2025-08-20 07:56:00|8378.37|8378.37|8378.39|8378.39|8378.39|8378.39|8378.37|8378.37|0
1755676570000|2025-08-20 07:56:10|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|0
1755676580000|2025-08-20 07:56:20|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|0
1755676590000|2025-08-20 07:56:30|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|8378.35|0
1755676600000|2025-08-20 07:56:40|8378.64|8378.64|8377.18|8377.18|8378.64|8378.64|8377.18|8377.18|0
1755676610000|2025-08-20 07:56:50|8377.76|8377.76|8376.88|8376.88|8377.76|8377.76|8376.88|8376.88|0
1755676620000|2025-08-20 07:57:00|8373.81|8373.81|8374.39|8374.39|8374.39|8374.39|8373.81|8373.81|0
1755676630000|2025-08-20 07:57:10|8373.52|8373.52|8373.81|8373.81|8373.81|8373.81|8373.52|8373.52|0
1755676640000|2025-08-20 07:57:20|8373.82|8373.82|8374.11|8374.11|8374.11|8374.11|8373.82|8373.82|0
1755676650000|2025-08-20 07:57:30|8373.82|8373.82|8374.11|8374.11|8374.11|8374.11|8373.82|8373.82|0
1755676690000|2025-08-20 07:58:10|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1755676700000|2025-08-20 07:58:20|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|8373.53|0
1755676710000|2025-08-20 07:58:30|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|0
1755676720000|2025-08-20 07:58:40|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|8373.82|0
1755676730000|2025-08-20 07:58:50|8373.8|8373.8|8372.43|8372.43|8373.82|8373.82|8372.14|8372.14|0
1755676740000|2025-08-20 07:59:00|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|8372.45|0
1755676750000|2025-08-20 07:59:10|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|8372.75|0
1755676770000|2025-08-20 07:59:30|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|8372.72|0
1755676780000|2025-08-20 07:59:40|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|0
1755676790000|2025-08-20 07:59:50|8371.63|8371.63|8371.34|8371.34|8371.63|8371.63|8371.34|8371.34|0
1755676800000|2025-08-20 08:00:00|8371.63|8371.63|8372.58|8372.58|8372.58|8372.58|8371.63|8371.63|0
1755676810000|2025-08-20 08:00:10|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|0
1755676820000|2025-08-20 08:00:20|8370.31|8370.31|8371.19|8371.19|8371.19|8371.19|8370.31|8370.31|0
1755676830000|2025-08-20 08:00:30|8371.78|8371.78|8373.75|8373.75|8373.75|8373.75|8371.78|8371.78|0
1755676840000|2025-08-20 08:00:40|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|8373.46|0
1755676860000|2025-08-20 08:01:00|8374.05|8374.05|8375.15|8375.15|8375.15|8375.15|8374.05|8374.05|0
1755676890000|2025-08-20 08:01:30|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|8375.13|0
1755676900000|2025-08-20 08:01:40|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|0
1755676920000|2025-08-20 08:02:00|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|8374.84|0
1755676930000|2025-08-20 08:02:10|8373.45|8373.45|8373.16|8373.16|8373.45|8373.45|8373.16|8373.16|0
1755676950000|2025-08-20 08:02:30|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|0
1755676970000|2025-08-20 08:02:50|8373.17|8373.17|8372.9|8372.9|8373.19|8373.19|8372.9|8372.9|0
1755676990000|2025-08-20 08:03:10|8372.31|8372.31|8372.6|8372.6|8372.6|8372.6|8372.31|8372.31|0
1755677030000|2025-08-20 08:03:50|8372.9|8372.9|8374|8374|8374|8374|8372.9|8372.9|0
1755677040000|2025-08-20 08:04:00|8373.7|8373.7|8374|8374|8374|8374|8373.7|8373.7|0
1755677060000|2025-08-20 08:04:20|8374.04|8374.04|8374.09|8374.09|8374.09|8374.09|8374.04|8374.04|0
1755677070000|2025-08-20 08:04:30|8374.1|8374.1|8375.78|8375.78|8375.78|8375.78|8374.1|8374.1|0
1755677080000|2025-08-20 08:04:40|8375.77|8375.77|8375.77|8375.77|8375.77|8375.77|8375.48|8375.48|0
1755677090000|2025-08-20 08:04:50|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|0
1755677100000|2025-08-20 08:05:00|8375.19|8375.19|8374.89|8374.89|8375.19|8375.19|8374.89|8374.89|0
1755677110000|2025-08-20 08:05:10|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|8374.6|0
1755677130000|2025-08-20 08:05:30|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|0
1755677140000|2025-08-20 08:05:40|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|8374.62|0
1755677150000|2025-08-20 08:05:50|8374.03|8374.03|8373.74|8373.74|8374.03|8374.03|8373.74|8373.74|0
1755677160000|2025-08-20 08:06:00|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|0
1755677220000|2025-08-20 08:07:00|8374.01|8374.01|8372.62|8372.62|8374.01|8374.01|8372.62|8372.62|0
1755677230000|2025-08-20 08:07:10|8372.32|8372.32|8372.03|8372.03|8372.32|8372.32|8371.74|8371.74|0
1755677240000|2025-08-20 08:07:20|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|8372.11|0
1755677250000|2025-08-20 08:07:30|8372.4|8372.4|8372.7|8372.7|8372.7|8372.7|8372.4|8372.4|0
1755677300000|2025-08-20 08:08:20|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|0
1755677320000|2025-08-20 08:08:40|8373.17|8373.17|8370.68|8370.68|8373.17|8373.17|8370.68|8370.68|0
1755677330000|2025-08-20 08:08:50|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1755677340000|2025-08-20 08:09:00|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|0
1755677380000|2025-08-20 08:09:40|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1755677390000|2025-08-20 08:09:50|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|0
1755677400000|2025-08-20 08:10:00|8371.85|8371.85|8371.81|8371.81|8371.85|8371.85|8371.81|8371.81|0
1755677410000|2025-08-20 08:10:10|8371.52|8371.52|8371.59|8371.59|8371.59|8371.59|8371.52|8371.52|0
1755677450000|2025-08-20 08:10:50|8371.01|8371.01|8370.42|8370.42|8371.01|8371.01|8370.42|8370.42|0
1755677460000|2025-08-20 08:11:00|8371.01|8371.01|8367.89|8367.89|8371.01|8371.01|8367.89|8367.89|0
1755677510000|2025-08-20 08:11:50|8366.79|8366.79|8366.21|8366.21|8366.79|8366.79|8366.21|8366.21|0
1755677530000|2025-08-20 08:12:10|8366.24|8366.24|8366.37|8366.37|8366.41|8366.41|8366.24|8366.24|0
1755677560000|2025-08-20 08:12:40|8366.33|8366.33|8366.29|8366.29|8366.33|8366.33|8366.29|8366.29|0
1755677580000|2025-08-20 08:13:00|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|0
1755677590000|2025-08-20 08:13:10|8365.95|8365.95|8365.07|8365.07|8365.95|8365.95|8365.07|8365.07|0
1755677610000|2025-08-20 08:13:30|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|0
1755677620000|2025-08-20 08:13:40|8365.07|8365.07|8365.91|8365.91|8365.95|8365.95|8365.07|8365.07|0
1755677640000|2025-08-20 08:14:00|8364.74|8364.74|8364.44|8364.44|8365.03|8365.03|8364.44|8364.44|0
1755677670000|2025-08-20 08:14:30|8364.74|8364.74|8364.71|8364.71|8364.74|8364.74|8364.71|8364.71|0
1755677680000|2025-08-20 08:14:40|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1755677700000|2025-08-20 08:15:00|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|0
1755677710000|2025-08-20 08:15:10|8364.1|8364.1|8362.71|8362.71|8364.1|8364.1|8362.71|8362.71|0
1755677720000|2025-08-20 08:15:20|8363|8363|8363.59|8363.59|8363.59|8363.59|8363|8363|0
1755677740000|2025-08-20 08:15:40|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|0
1755677750000|2025-08-20 08:15:50|8363.61|8363.61|8363.9|8363.9|8363.9|8363.9|8363.61|8363.61|0
1755677780000|2025-08-20 08:16:20|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|0
1755677790000|2025-08-20 08:16:30|8363.9|8363.9|8363.03|8363.03|8363.9|8363.9|8363.03|8363.03|0
1755677800000|2025-08-20 08:16:40|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|8363.32|0
1755677820000|2025-08-20 08:17:00|8363.34|8363.34|8363.07|8363.07|8363.37|8363.37|8363.07|8363.07|0
1755677860000|2025-08-20 08:17:40|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|8364.46|0
1755677880000|2025-08-20 08:18:00|8364.54|8364.54|8363.15|8363.15|8364.83|8364.83|8363.15|8363.15|0
1755677890000|2025-08-20 08:18:10|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|8363.2|0
1755677900000|2025-08-20 08:18:20|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|0
1755677920000|2025-08-20 08:18:40|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1755677940000|2025-08-20 08:19:00|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|8363.27|0
1755677950000|2025-08-20 08:19:10|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|8363.56|0
1755677990000|2025-08-20 08:19:50|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|8364.2|0
1755678000000|2025-08-20 08:20:00|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|0
1755678010000|2025-08-20 08:20:10|8363.62|8363.62|8363.91|8363.91|8363.91|8363.91|8363.62|8363.62|0
1755678040000|2025-08-20 08:20:40|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|8365.01|0
1755678050000|2025-08-20 08:20:50|8365.04|8365.04|8365.3|8365.3|8365.3|8365.3|8365.01|8365.01|0
1755678060000|2025-08-20 08:21:00|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|0
1755678090000|2025-08-20 08:21:30|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|8364.45|0
1755678100000|2025-08-20 08:21:40|8364.37|8364.37|8363.13|8363.13|8364.37|8364.37|8362.98|8362.98|0
1755678110000|2025-08-20 08:21:50|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|0
1755678130000|2025-08-20 08:22:10|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1755678150000|2025-08-20 08:22:30|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|0
1755678170000|2025-08-20 08:22:50|8360.64|8360.64|8360.6|8360.6|8360.64|8360.64|8360.6|8360.6|0
1755678180000|2025-08-20 08:23:00|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|0
1755678190000|2025-08-20 08:23:10|8361.4|8361.4|8360|8360|8361.4|8361.4|8360|8360|0
1755678200000|2025-08-20 08:23:20|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|0
1755678250000|2025-08-20 08:24:10|8360|8360|8359.7|8359.7|8360|8360|8359.7|8359.7|0
1755678270000|2025-08-20 08:24:30|8358.02|8358.02|8357.73|8357.73|8358.02|8358.02|8357.73|8357.73|0
1755678290000|2025-08-20 08:24:50|8358.02|8358.02|8356.63|8356.63|8358.02|8358.02|8356.63|8356.63|0
1755678310000|2025-08-20 08:25:10|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|0
1755678330000|2025-08-20 08:25:30|8354.94|8354.94|8356.63|8356.63|8356.63|8356.63|8354.94|8354.94|0
1755678350000|2025-08-20 08:25:50|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1755678360000|2025-08-20 08:26:00|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1755678370000|2025-08-20 08:26:10|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1755678400000|2025-08-20 08:26:40|8356.63|8356.63|8356.59|8356.59|8356.63|8356.63|8356.59|8356.59|0
1755678410000|2025-08-20 08:26:50|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|0
1755678430000|2025-08-20 08:27:10|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|0
1755678460000|2025-08-20 08:27:40|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|0
1755678470000|2025-08-20 08:27:50|8356.59|8356.59|8356.29|8356.29|8356.59|8356.59|8356.29|8356.29|0
1755678490000|2025-08-20 08:28:10|8356.32|8356.32|8355.44|8355.44|8356.32|8356.32|8355.44|8355.44|0
1755678500000|2025-08-20 08:28:20|8355.15|8355.15|8354.56|8354.56|8355.15|8355.15|8354.56|8354.56|0
1755678520000|2025-08-20 08:28:40|8355.73|8355.73|8356.54|8356.54|8356.54|8356.54|8355.44|8355.44|0
1755678530000|2025-08-20 08:28:50|8357.64|8357.64|8359.03|8359.03|8359.03|8359.03|8357.64|8357.64|0
1755678550000|2025-08-20 08:29:10|8359.61|8359.61|8359.61|8359.61|8359.91|8359.91|8359.61|8359.61|0
1755678560000|2025-08-20 08:29:20|8359.63|8359.63|8359.65|8359.65|8359.65|8359.65|8359.63|8359.63|0
1755678570000|2025-08-20 08:29:30|8360.75|8360.75|8361.06|8361.06|8361.06|8361.06|8360.75|8360.75|0
1755678600000|2025-08-20 08:30:00|8361.64|8361.64|8361.35|8361.35|8361.64|8361.64|8361.06|8361.06|0
1755678610000|2025-08-20 08:30:10|8361.06|8361.06|8359.67|8359.67|8361.06|8361.06|8359.67|8359.67|0
1755678620000|2025-08-20 08:30:20|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|0
1755678630000|2025-08-20 08:30:30|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|8359.96|0
1755678640000|2025-08-20 08:30:40|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|0
1755678670000|2025-08-20 08:31:10|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|8359.37|0
1755678680000|2025-08-20 08:31:20|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|0
1755678730000|2025-08-20 08:32:10|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|0
1755678750000|2025-08-20 08:32:30|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|0
1755678760000|2025-08-20 08:32:40|8364.43|8364.43|8363.14|8363.14|8365.82|8365.82|8363.06|8363.06|0
1755678770000|2025-08-20 08:32:50|8363.17|8363.17|8363.19|8363.19|8363.19|8363.19|8363.17|8363.17|0
1755678780000|2025-08-20 08:33:00|8362.09|8362.09|8360.41|8360.41|8362.09|8362.09|8360.41|8360.41|0
1755678790000|2025-08-20 08:33:10|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|0
1755678800000|2025-08-20 08:33:20|8360.36|8360.36|8360.33|8360.33|8360.36|8360.36|8360.33|8360.33|0
1755678860000|2025-08-20 08:34:20|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|8360.04|0
1755678870000|2025-08-20 08:34:30|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1755678880000|2025-08-20 08:34:40|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1755678910000|2025-08-20 08:35:10|8358.33|8358.33|8359.22|8359.22|8359.22|8359.22|8358.33|8358.33|0
1755678930000|2025-08-20 08:35:30|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1755678940000|2025-08-20 08:35:40|8360.03|8360.03|8358.93|8358.93|8360.03|8360.03|8358.93|8358.93|0
1755678980000|2025-08-20 08:36:20|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|0
1755679000000|2025-08-20 08:36:40|8361.42|8361.42|8361.44|8361.44|8361.44|8361.44|8361.42|8361.42|0
1755679020000|2025-08-20 08:37:00|8361.15|8361.15|8362.25|8362.25|8362.25|8362.25|8361.15|8361.15|0
1755679030000|2025-08-20 08:37:10|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|0
1755679040000|2025-08-20 08:37:20|8362.54|8362.54|8363.13|8363.13|8363.13|8363.13|8362.54|8362.54|0
1755679100000|2025-08-20 08:38:20|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|8362.83|0
1755679110000|2025-08-20 08:38:30|8365.33|8365.33|8365.62|8365.62|8365.62|8365.62|8365.33|8365.33|0
1755679140000|2025-08-20 08:39:00|8364.52|8364.52|8363.42|8363.42|8364.52|8364.52|8363.42|8363.42|0
1755679150000|2025-08-20 08:39:10|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|0
1755679180000|2025-08-20 08:39:40|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|8363.17|0
1755679200000|2025-08-20 08:40:00|8364.27|8364.27|8364.85|8364.85|8364.85|8364.85|8364.27|8364.27|0
1755679210000|2025-08-20 08:40:10|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|0
1755679230000|2025-08-20 08:40:30|8365.66|8365.66|8365.95|8365.95|8365.95|8365.95|8365.66|8365.66|0
1755679240000|2025-08-20 08:40:40|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|0
1755679250000|2025-08-20 08:40:50|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.15|8368.15|0
1755679260000|2025-08-20 08:41:00|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|8368.74|0
1755679280000|2025-08-20 08:41:20|8368.76|8368.76|8368.48|8368.48|8368.77|8368.77|8368.48|8368.48|0
1755679290000|2025-08-20 08:41:30|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|8368.19|0
1755679300000|2025-08-20 08:41:40|8368.17|8368.17|8368.76|8368.76|8368.76|8368.76|8368.17|8368.17|0
1755679310000|2025-08-20 08:41:50|8369.05|8369.05|8369.35|8369.35|8369.35|8369.35|8369.05|8369.05|0
1755679330000|2025-08-20 08:42:10|8369.33|8369.33|8369.32|8369.32|8369.33|8369.33|8369.32|8369.32|0
1755679340000|2025-08-20 08:42:20|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|0
1755679360000|2025-08-20 08:42:40|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|8370.2|0
1755679370000|2025-08-20 08:42:50|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|0
1755679380000|2025-08-20 08:43:00|8369.61|8369.61|8369.91|8369.91|8369.91|8369.91|8369.61|8369.61|0
1755679390000|2025-08-20 08:43:10|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|0
1755679400000|2025-08-20 08:43:20|8369.64|8369.64|8369.05|8369.05|8369.64|8369.64|8369.05|8369.05|0
1755679410000|2025-08-20 08:43:30|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8368.99|8368.99|0
1755679440000|2025-08-20 08:44:00|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|0
1755679450000|2025-08-20 08:44:10|8368.74|8368.74|8368.72|8368.72|8368.74|8368.74|8368.72|8368.72|0
1755679460000|2025-08-20 08:44:20|8369.3|8369.3|8369.3|8369.3|8369.3|8369.3|8369.3|8369.3|0
1755679470000|2025-08-20 08:44:30|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1755679480000|2025-08-20 08:44:40|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1755679520000|2025-08-20 08:45:20|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|8368.43|0
1755679560000|2025-08-20 08:46:00|8368.3|8368.3|8367.93|8367.93|8368.3|8368.3|8367.93|8367.93|0
1755679580000|2025-08-20 08:46:20|8366.83|8366.83|8366.76|8366.76|8366.83|8366.83|8366.76|8366.76|0
1755679590000|2025-08-20 08:46:30|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|0
1755679630000|2025-08-20 08:47:10|8365.59|8365.59|8365.88|8365.88|8365.88|8365.88|8365.59|8365.59|0
1755679640000|2025-08-20 08:47:20|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|8365.86|0
1755679650000|2025-08-20 08:47:30|8365.82|8365.82|8364.14|8364.14|8365.82|8365.82|8364.14|8364.14|0
1755679670000|2025-08-20 08:47:50|8364.43|8364.43|8364.72|8364.72|8364.72|8364.72|8364.43|8364.43|0
1755679680000|2025-08-20 08:48:00|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|0
1755679690000|2025-08-20 08:48:10|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|8367.51|0
1755679710000|2025-08-20 08:48:30|8368.09|8368.09|8368.09|8368.09|8368.09|8368.09|8368.09|8368.09|0
1755679770000|2025-08-20 08:49:30|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|0
1755679790000|2025-08-20 08:49:50|8368.43|8368.43|8368.38|8368.38|8368.43|8368.43|8368.38|8368.38|0
1755679800000|2025-08-20 08:50:00|8368.09|8368.09|8367.8|8367.8|8368.09|8368.09|8367.8|8367.8|0
1755679840000|2025-08-20 08:50:40|8368.09|8368.09|8368.97|8368.97|8368.97|8368.97|8368.09|8368.09|0
1755679850000|2025-08-20 08:50:50|8369.26|8369.26|8369.3|8369.3|8369.3|8369.3|8369.26|8369.26|0
1755679880000|2025-08-20 08:51:20|8370.99|8370.99|8369.84|8369.84|8371.01|8371.01|8369.84|8369.84|0
1755679910000|2025-08-20 08:51:50|8371.01|8371.01|8370.14|8370.14|8371.01|8371.01|8370.14|8370.14|0
1755679940000|2025-08-20 08:52:20|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|0
1755679960000|2025-08-20 08:52:40|8370.76|8370.76|8371.06|8371.06|8371.06|8371.06|8370.76|8370.76|0
1755679970000|2025-08-20 08:52:50|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|8372.74|0
1755679980000|2025-08-20 08:53:00|8373.62|8373.62|8375.01|8375.01|8375.01|8375.01|8373.62|8373.62|0
1755680010000|2025-08-20 08:53:30|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|8375.3|0
1755680020000|2025-08-20 08:53:40|8375.6|8375.6|8375.77|8375.77|8375.89|8375.89|8375.6|8375.6|0
1755680040000|2025-08-20 08:54:00|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|0
1755680070000|2025-08-20 08:54:30|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|8376.32|0
1755680090000|2025-08-20 08:54:50|8377.49|8377.49|8376.9|8376.9|8377.49|8377.49|8376.9|8376.9|0
1755680130000|2025-08-20 08:55:30|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|0
1755680140000|2025-08-20 08:55:40|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|8377.78|0
1755680150000|2025-08-20 08:55:50|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|0
1755680160000|2025-08-20 08:56:00|8377.51|8377.51|8377.22|8377.22|8377.51|8377.51|8377.22|8377.22|0
1755680170000|2025-08-20 08:56:10|8377.51|8377.51|8377.52|8377.52|8377.52|8377.52|8377.51|8377.51|0
1755680190000|2025-08-20 08:56:30|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|0
1755680230000|2025-08-20 08:57:10|8378.39|8378.39|8378.1|8378.1|8378.39|8378.39|8378.1|8378.1|0
1755680250000|2025-08-20 08:57:30|8377.51|8377.51|8377.22|8377.22|8377.51|8377.51|8377.22|8377.22|0
1755680390000|2025-08-20 08:59:50|8376.93|8376.93|8377.22|8377.22|8377.22|8377.22|8376.93|8376.93|0
1755680420000|2025-08-20 09:00:20|8377.51|8377.51|8377.51|8377.51|8377.8|8377.8|8377.51|8377.51|0
1755680450000|2025-08-20 09:00:50|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|0
1755680480000|2025-08-20 09:01:20|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|0
1755680490000|2025-08-20 09:01:30|8380|8380|8380|8380|8380|8380|8380|8380|0
1755680520000|2025-08-20 09:02:00|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|8379.98|0
1755680560000|2025-08-20 09:02:40|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1755680580000|2025-08-20 09:03:00|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|8380.79|0
1755680590000|2025-08-20 09:03:10|8380.78|8380.78|8380.76|8380.76|8380.78|8380.78|8380.76|8380.76|0
1755680600000|2025-08-20 09:03:20|8379.66|8379.66|8379.37|8379.37|8379.66|8379.66|8379.37|8379.37|0
1755680660000|2025-08-20 09:04:20|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|8379.08|0
1755680680000|2025-08-20 09:04:40|8378.79|8378.79|8376.59|8376.59|8378.79|8378.79|8376.59|8376.59|0
1755680690000|2025-08-20 09:04:50|8375.49|8375.49|8375.49|8375.49|8375.49|8375.49|8374.9|8374.9|0
1755680760000|2025-08-20 09:06:00|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|8375.78|0
1755680770000|2025-08-20 09:06:10|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|8378.27|0
1755680780000|2025-08-20 09:06:20|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|0
1755680800000|2025-08-20 09:06:40|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|8376.88|0
1755680810000|2025-08-20 09:06:50|8377.17|8377.17|8377.47|8377.47|8377.47|8377.47|8377.17|8377.17|0
1755680840000|2025-08-20 09:07:20|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1755680850000|2025-08-20 09:07:30|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|0
1755680890000|2025-08-20 09:08:10|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|0
1755680910000|2025-08-20 09:08:30|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|0
1755680960000|2025-08-20 09:09:20|8377.22|8377.22|8377.24|8377.24|8377.24|8377.24|8377.22|8377.22|0
1755680970000|2025-08-20 09:09:30|8379.43|8379.43|8379.43|8379.43|8379.43|8379.43|8379.43|8379.43|0
1755680990000|2025-08-20 09:09:50|8378.26|8378.26|8378.09|8378.09|8378.26|8378.26|8378.09|8378.09|0
1755681000000|2025-08-20 09:10:00|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|0
1755681010000|2025-08-20 09:10:10|8377.04|8377.04|8375.87|8375.87|8377.04|8377.04|8375.87|8375.87|0
1755681020000|2025-08-20 09:10:20|8374.77|8374.77|8374.77|8374.77|8374.77|8374.77|8374.77|8374.77|0
1755681030000|2025-08-20 09:10:30|8374.47|8374.47|8373.89|8373.89|8374.47|8374.47|8373.89|8373.89|0
1755681040000|2025-08-20 09:10:40|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|8374.18|0
1755681090000|2025-08-20 09:11:30|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|8373.08|0
1755681140000|2025-08-20 09:12:20|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1755681150000|2025-08-20 09:12:30|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1755681180000|2025-08-20 09:13:00|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|8370.81|0
1755681190000|2025-08-20 09:13:10|8371.1|8371.1|8368.91|8368.91|8371.1|8371.1|8368.91|8368.91|0
1755681210000|2025-08-20 09:13:30|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1755681220000|2025-08-20 09:13:40|8368.03|8368.03|8367.73|8367.73|8368.03|8368.03|8367.73|8367.73|0
1755681260000|2025-08-20 09:14:20|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1755681270000|2025-08-20 09:14:30|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|8368.61|0
1755681290000|2025-08-20 09:14:50|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|0
1755681300000|2025-08-20 09:15:00|8368.61|8368.61|8371.91|8371.91|8371.91|8371.91|8368.61|8368.61|0
1755681370000|2025-08-20 09:16:10|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1755681390000|2025-08-20 09:16:30|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1755681410000|2025-08-20 09:16:50|8372.79|8372.79|8373.08|8373.08|8373.08|8373.08|8372.79|8372.79|0
1755681430000|2025-08-20 09:17:10|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|0
1755681490000|2025-08-20 09:18:10|8374.47|8374.47|8374.77|8374.77|8374.77|8374.77|8374.18|8374.18|0
1755681500000|2025-08-20 09:18:20|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|8374.47|0
1755681530000|2025-08-20 09:18:50|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1755681590000|2025-08-20 09:19:50|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|8375.87|0
1755681600000|2025-08-20 09:20:00|8375.28|8375.28|8375.57|8375.57|8375.57|8375.57|8375.28|8375.28|0
1755681750000|2025-08-20 09:22:30|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1755681770000|2025-08-20 09:22:50|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1755681780000|2025-08-20 09:23:00|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|0
1755681790000|2025-08-20 09:23:10|8375.57|8375.57|8375.28|8375.28|8375.57|8375.57|8375.28|8375.28|0
1755681810000|2025-08-20 09:23:30|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1755681820000|2025-08-20 09:23:40|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1755681860000|2025-08-20 09:24:20|8375.57|8375.57|8375.53|8375.53|8375.57|8375.57|8375.53|8375.53|0
1755681880000|2025-08-20 09:24:40|8375.82|8375.82|8376.12|8376.12|8376.12|8376.12|8375.82|8375.82|0
1755681900000|2025-08-20 09:25:00|8377.22|8377.22|8376.92|8376.92|8377.22|8377.22|8376.92|8376.92|0
1755681950000|2025-08-20 09:25:50|8377.51|8377.51|8377.8|8377.8|8377.8|8377.8|8377.51|8377.51|0
1755681970000|2025-08-20 09:26:10|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|8377.51|0
1755681980000|2025-08-20 09:26:20|8377.8|8377.8|8377.51|8377.51|8377.8|8377.8|8377.51|8377.51|0
1755682040000|2025-08-20 09:27:20|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|8375.82|0
1755682120000|2025-08-20 09:28:40|8375.24|8375.24|8374.43|8374.43|8375.24|8375.24|8374.14|8374.14|0
1755682130000|2025-08-20 09:28:50|8374.42|8374.42|8373.32|8373.32|8374.42|8374.42|8373.32|8373.32|0
1755682160000|2025-08-20 09:29:20|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|0
1755682170000|2025-08-20 09:29:30|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|8372.52|0
1755682180000|2025-08-20 09:29:40|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|0
1755682210000|2025-08-20 09:30:10|8372.18|8372.18|8372.14|8372.14|8372.18|8372.18|8372.14|8372.14|0
1755682220000|2025-08-20 09:30:20|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|0
1755682230000|2025-08-20 09:30:30|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|8372.73|0
1755682240000|2025-08-20 09:30:40|8372.43|8372.43|8371.85|8371.85|8372.43|8372.43|8371.85|8371.85|0
1755682250000|2025-08-20 09:30:50|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|0
1755682300000|2025-08-20 09:31:40|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|0
1755682340000|2025-08-20 09:32:20|8372.73|8372.73|8372.43|8372.43|8372.73|8372.73|8372.43|8372.43|0
1755682390000|2025-08-20 09:33:10|8372.73|8372.73|8373.02|8373.02|8373.02|8373.02|8372.73|8372.73|0
1755682400000|2025-08-20 09:33:20|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|8374.12|0
1755682430000|2025-08-20 09:33:50|8373.83|8373.83|8374.12|8374.12|8374.12|8374.12|8373.83|8373.83|0
1755682480000|2025-08-20 09:34:40|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|0
1755682540000|2025-08-20 09:35:40|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|0
1755682580000|2025-08-20 09:36:20|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|8374.11|0
1755682620000|2025-08-20 09:37:00|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|8374.4|0
1755682630000|2025-08-20 09:37:10|8374.69|8374.69|8375.57|8375.57|8375.57|8375.57|8374.69|8374.69|0
1755682640000|2025-08-20 09:37:20|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|0
1755682650000|2025-08-20 09:37:30|8376.16|8376.16|8375.86|8375.86|8376.16|8376.16|8375.86|8375.86|0
1755682660000|2025-08-20 09:37:40|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|8375.57|0
1755682730000|2025-08-20 09:38:50|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|8374.98|0
1755682750000|2025-08-20 09:39:10|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|8374.69|0
1755682820000|2025-08-20 09:40:20|8374.4|8374.4|8375.54|8375.54|8376.13|8376.13|8374.37|8374.37|0
1755682830000|2025-08-20 09:40:30|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|0
1755682840000|2025-08-20 09:40:40|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1755682940000|2025-08-20 09:42:20|8375.84|8375.84|8375.84|8375.84|8375.84|8375.84|8375.84|8375.84|0
1755682980000|2025-08-20 09:43:00|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1755683010000|2025-08-20 09:43:30|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|0
1755683040000|2025-08-20 09:44:00|8375.25|8375.25|8375.54|8375.54|8375.54|8375.54|8375.25|8375.25|0
1755683170000|2025-08-20 09:46:10|8375.25|8375.25|8374.67|8374.67|8375.25|8375.25|8374.67|8374.67|0
1755683180000|2025-08-20 09:46:20|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|0
1755683190000|2025-08-20 09:46:30|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|0
1755683200000|2025-08-20 09:46:40|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|0
1755683210000|2025-08-20 09:46:50|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|0
1755683220000|2025-08-20 09:47:00|8374.96|8374.96|8375.25|8375.25|8375.25|8375.25|8374.96|8374.96|0
1755683230000|2025-08-20 09:47:10|8375.28|8375.28|8377.53|8377.53|8377.53|8377.53|8375.28|8375.28|0
1755683240000|2025-08-20 09:47:20|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|8377.5|0
1755683250000|2025-08-20 09:47:30|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|8377.21|0
1755683260000|2025-08-20 09:47:40|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|8376.11|0
1755683280000|2025-08-20 09:48:00|8376.4|8376.4|8375.82|8375.82|8376.4|8376.4|8375.82|8375.82|0
1755683300000|2025-08-20 09:48:20|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|8375.23|0
1755683330000|2025-08-20 09:48:50|8373.84|8373.84|8373.81|8373.81|8373.84|8373.84|8373.81|8373.81|0
1755683400000|2025-08-20 09:50:00|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|8373.52|0
1755683470000|2025-08-20 09:51:10|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1755683480000|2025-08-20 09:51:20|8373.2|8373.2|8372.91|8372.91|8373.2|8373.2|8372.91|8372.91|0
1755683490000|2025-08-20 09:51:30|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|0
1755683530000|2025-08-20 09:52:10|8373.49|8373.49|8373.2|8373.2|8373.49|8373.49|8373.2|8373.2|0
1755683570000|2025-08-20 09:52:50|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|0
1755683610000|2025-08-20 09:53:30|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|0
1755683620000|2025-08-20 09:53:40|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|0
1755683640000|2025-08-20 09:54:00|8372.06|8372.06|8372.02|8372.02|8372.06|8372.06|8372.02|8372.02|0
1755683710000|2025-08-20 09:55:10|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|0
1755683720000|2025-08-20 09:55:20|8373.16|8373.16|8372.87|8372.87|8373.16|8373.16|8372.87|8372.87|0
1755683730000|2025-08-20 09:55:30|8372.57|8372.57|8372.87|8372.87|8372.87|8372.87|8372.57|8372.57|0
1755683770000|2025-08-20 09:56:10|8373.16|8373.16|8371.77|8371.77|8373.16|8373.16|8371.77|8371.77|0
1755683800000|2025-08-20 09:56:40|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|8371.48|0
1755683810000|2025-08-20 09:56:50|8371.77|8371.77|8370.67|8370.67|8371.77|8371.77|8370.67|8370.67|0
1755683820000|2025-08-20 09:57:00|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|0
1755683860000|2025-08-20 09:57:40|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1755683890000|2025-08-20 09:58:10|8369.28|8369.28|8369.28|8369.28|8369.28|8369.28|8369.28|8369.28|0
1755683900000|2025-08-20 09:58:20|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1755683910000|2025-08-20 09:58:30|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|0
1755683990000|2025-08-20 09:59:50|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|8368.76|0
1755684000000|2025-08-20 10:00:00|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|8368.47|0
1755684030000|2025-08-20 10:00:30|8367.08|8367.08|8367.67|8367.67|8367.67|8367.67|8367.08|8367.08|0
1755684120000|2025-08-20 10:02:00|8367.37|8367.37|8367.4|8367.4|8367.4|8367.4|8367.35|8367.35|0
1755684130000|2025-08-20 10:02:10|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|0
1755684190000|2025-08-20 10:03:10|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|8367.4|0
1755684210000|2025-08-20 10:03:30|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|0
1755684220000|2025-08-20 10:03:40|8367.69|8367.69|8367.69|8367.69|8367.99|8367.99|8367.69|8367.69|0
1755684230000|2025-08-20 10:03:50|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|0
1755684280000|2025-08-20 10:04:40|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|0
1755684300000|2025-08-20 10:05:00|8370.21|8370.21|8369.11|8369.11|8370.21|8370.21|8369.11|8369.11|0
1755684310000|2025-08-20 10:05:10|8369.4|8369.4|8370.5|8370.5|8370.5|8370.5|8369.4|8369.4|0
1755684330000|2025-08-20 10:05:30|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|0
1755684410000|2025-08-20 10:06:50|8370.23|8370.23|8370.52|8370.52|8370.52|8370.52|8369.94|8369.94|0
1755684420000|2025-08-20 10:07:00|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|8370.23|0
1755684440000|2025-08-20 10:07:20|8370.22|8370.22|8370.21|8370.21|8370.22|8370.22|8370.21|8370.21|0
1755684480000|2025-08-20 10:08:00|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1755684490000|2025-08-20 10:08:10|8370.19|8370.19|8370.21|8370.21|8370.21|8370.21|8370.19|8370.19|0
1755684530000|2025-08-20 10:08:50|8370.5|8370.5|8370.57|8370.57|8371.08|8371.08|8369.98|8369.98|0
1755684540000|2025-08-20 10:09:00|8370.28|8370.28|8375.04|8375.04|8375.04|8375.04|8370.28|8370.28|0
1755684600000|2025-08-20 10:10:00|8374.45|8374.45|8374.37|8374.37|8374.45|8374.45|8374.37|8374.37|0
1755684640000|2025-08-20 10:10:40|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|8375.76|0
1755684650000|2025-08-20 10:10:50|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|0
1755684660000|2025-08-20 10:11:00|8375.49|8375.49|8375.49|8375.49|8375.49|8375.49|8375.49|8375.49|0
1755684740000|2025-08-20 10:12:20|8375.78|8375.78|8375.49|8375.49|8375.78|8375.78|8375.49|8375.49|0
1755684750000|2025-08-20 10:12:30|8375.2|8375.2|8373|8373|8375.2|8375.2|8373|8373|0
1755684780000|2025-08-20 10:13:00|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|0
1755684800000|2025-08-20 10:13:20|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|8371.02|0
1755684840000|2025-08-20 10:14:00|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|8369.92|0
1755684880000|2025-08-20 10:14:40|8369.88|8369.88|8369.88|8369.88|8369.88|8369.88|8369.88|8369.88|0
1755684900000|2025-08-20 10:15:00|8369.58|8369.58|8369.54|8369.54|8369.58|8369.58|8369.54|8369.54|0
1755684910000|2025-08-20 10:15:10|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1755684920000|2025-08-20 10:15:20|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|8369.21|0
1755684940000|2025-08-20 10:15:40|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1755684970000|2025-08-20 10:16:10|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|8369.18|0
1755684990000|2025-08-20 10:16:30|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|8369.48|0
1755685000000|2025-08-20 10:16:40|8369.5|8369.5|8369.21|8369.21|8369.5|8369.5|8369.21|8369.21|0
1755685010000|2025-08-20 10:16:50|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|8372.5|0
1755685020000|2025-08-20 10:17:00|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|0
1755685030000|2025-08-20 10:17:10|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|8373.64|0
1755685040000|2025-08-20 10:17:20|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|0
1755685060000|2025-08-20 10:17:40|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|0
1755685070000|2025-08-20 10:17:50|8374|8374|8374|8374|8374|8374|8374|8374|0
1755685100000|2025-08-20 10:18:20|8374.88|8374.88|8374|8374|8374.88|8374.88|8374|8374|0
1755685140000|2025-08-20 10:19:00|8374.58|8374.58|8376.27|8376.27|8376.27|8376.27|8374.58|8374.58|0
1755685150000|2025-08-20 10:19:10|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|0
1755685160000|2025-08-20 10:19:20|8376.27|8376.27|8376.56|8376.56|8376.56|8376.56|8376.27|8376.27|0
1755685200000|2025-08-20 10:20:00|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|0
1755685210000|2025-08-20 10:20:10|8377.37|8377.37|8377.37|8377.37|8377.37|8377.37|8377.37|8377.37|0
1755685260000|2025-08-20 10:21:00|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|0
1755685270000|2025-08-20 10:21:10|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|0
1755685280000|2025-08-20 10:21:20|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1755685300000|2025-08-20 10:21:40|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|8377.98|0
1755685310000|2025-08-20 10:21:50|8377.97|8377.97|8377.99|8377.99|8377.99|8377.99|8377.97|8377.97|0
1755685390000|2025-08-20 10:23:10|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|0
1755685400000|2025-08-20 10:23:20|8377.99|8377.99|8376.6|8376.6|8377.99|8377.99|8376.6|8376.6|0
1755685420000|2025-08-20 10:23:40|8376.57|8376.57|8376.6|8376.6|8376.6|8376.6|8376.57|8376.57|0
1755685440000|2025-08-20 10:24:00|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|0
1755685480000|2025-08-20 10:24:40|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|0
1755685530000|2025-08-20 10:25:30|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|0
1755685580000|2025-08-20 10:26:20|8375.72|8375.72|8376.01|8376.01|8376.01|8376.01|8375.72|8375.72|0
1755685590000|2025-08-20 10:26:30|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|8375.72|0
1755685650000|2025-08-20 10:27:30|8376.01|8376.01|8376.31|8376.31|8376.31|8376.31|8376.01|8376.01|0
1755685660000|2025-08-20 10:27:40|8378.51|8378.51|8378.8|8378.8|8378.8|8378.8|8378.51|8378.51|0
1755685670000|2025-08-20 10:27:50|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|0
1755685680000|2025-08-20 10:28:00|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|0
1755685690000|2025-08-20 10:28:10|8378.02|8378.02|8377.94|8377.94|8378.02|8378.02|8377.94|8377.94|0
1755685700000|2025-08-20 10:28:20|8377.99|8377.99|8377.97|8377.97|8377.99|8377.99|8377.97|8377.97|0
1755685780000|2025-08-20 10:29:40|8377.96|8377.96|8378|8378|8378|8378|8377.96|8377.96|0
1755685810000|2025-08-20 10:30:10|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|0
1755685850000|2025-08-20 10:30:50|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|0
1755685870000|2025-08-20 10:31:10|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|0
1755685880000|2025-08-20 10:31:20|8377.2|8377.2|8378.37|8378.37|8378.37|8378.37|8377.2|8377.2|0
1755685910000|2025-08-20 10:31:50|8377.78|8377.78|8376.9|8376.9|8377.78|8377.78|8376.9|8376.9|0
1755685960000|2025-08-20 10:32:40|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|8379.1|0
1755686000000|2025-08-20 10:33:20|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|8379.39|0
1755686020000|2025-08-20 10:33:40|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|0
1755686050000|2025-08-20 10:34:10|8379.98|8379.98|8380.27|8380.27|8380.27|8380.27|8379.98|8379.98|0
1755686070000|2025-08-20 10:34:30|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|0
1755686080000|2025-08-20 10:34:40|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|0
1755686160000|2025-08-20 10:36:00|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1755686180000|2025-08-20 10:36:20|8381.96|8381.96|8381.66|8381.66|8382.25|8382.25|8381.66|8381.66|0
1755686190000|2025-08-20 10:36:30|8381.96|8381.96|8383.29|8383.29|8383.35|8383.35|8381.96|8381.96|0
1755686200000|2025-08-20 10:36:40|8383.21|8383.21|8384.89|8384.89|8384.89|8384.89|8383.21|8383.21|0
1755686240000|2025-08-20 10:37:20|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1755686250000|2025-08-20 10:37:30|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|0
1755686270000|2025-08-20 10:37:50|8384.35|8384.35|8384.35|8384.35|8384.35|8384.35|8384.35|8384.35|0
1755686290000|2025-08-20 10:38:10|8384.64|8384.64|8384.06|8384.06|8384.64|8384.64|8384.06|8384.06|0
1755686330000|2025-08-20 10:38:50|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|8382.96|0
1755686340000|2025-08-20 10:39:00|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|8381.86|0
1755686350000|2025-08-20 10:39:10|8381.27|8381.27|8379.07|8379.07|8381.27|8381.27|8379.07|8379.07|0
1755686360000|2025-08-20 10:39:20|8379.37|8379.37|8379.66|8379.66|8379.66|8379.66|8379.37|8379.37|0
1755686370000|2025-08-20 10:39:30|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1755686390000|2025-08-20 10:39:50|8381.34|8381.34|8381.34|8381.34|8381.64|8381.64|8381.34|8381.34|0
1755686410000|2025-08-20 10:40:10|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|8381.37|0
1755686420000|2025-08-20 10:40:20|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|8381.66|0
1755686430000|2025-08-20 10:40:30|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|0
1755686450000|2025-08-20 10:40:50|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|0
1755686490000|2025-08-20 10:41:30|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|0
1755686540000|2025-08-20 10:42:20|8383.12|8383.12|8383.12|8383.12|8383.14|8383.14|8383.12|8383.12|0
1755686550000|2025-08-20 10:42:30|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|0
1755686570000|2025-08-20 10:42:50|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|0
1755686580000|2025-08-20 10:43:00|8382.82|8382.82|8383.11|8383.11|8383.11|8383.11|8382.82|8382.82|0
1755686610000|2025-08-20 10:43:30|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|0
1755686620000|2025-08-20 10:43:40|8382.53|8382.53|8383.62|8383.62|8383.92|8383.92|8382.53|8382.53|0
1755686640000|2025-08-20 10:44:00|8383.92|8383.92|8384.5|8384.5|8384.5|8384.5|8383.92|8383.92|0
1755686670000|2025-08-20 10:44:30|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|0
1755686680000|2025-08-20 10:44:40|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|0
1755686710000|2025-08-20 10:45:10|8383.4|8383.4|8383.7|8383.7|8383.7|8383.7|8383.4|8383.4|0
1755686720000|2025-08-20 10:45:20|8383.71|8383.71|8384.61|8384.61|8384.61|8384.61|8383.71|8383.71|0
1755686730000|2025-08-20 10:45:30|8384.66|8384.66|8384.64|8384.64|8384.66|8384.66|8384.64|8384.64|0
1755686790000|2025-08-20 10:46:30|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1755686800000|2025-08-20 10:46:40|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|8385.15|0
1755686860000|2025-08-20 10:47:40|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|0
1755686870000|2025-08-20 10:47:50|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|0
1755686880000|2025-08-20 10:48:00|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|8383.47|0
1755686900000|2025-08-20 10:48:20|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|0
1755686930000|2025-08-20 10:48:50|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|0
1755686940000|2025-08-20 10:49:00|8384.62|8384.62|8384.62|8384.62|8384.62|8384.62|8384.62|8384.62|0
1755686970000|2025-08-20 10:49:30|8381.03|8381.03|8380.69|8380.69|8381.03|8381.03|8380.69|8380.69|0
1755686990000|2025-08-20 10:49:50|8380.65|8380.65|8379.26|8379.26|8380.65|8380.65|8379.26|8379.26|0
1755687000000|2025-08-20 10:50:00|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|0
1755687030000|2025-08-20 10:50:30|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|8379.22|0
1755687040000|2025-08-20 10:50:40|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|8379.21|0
1755687050000|2025-08-20 10:50:50|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|8378.92|0
1755687060000|2025-08-20 10:51:00|8378.89|8378.89|8379.16|8379.16|8379.16|8379.16|8378.87|8378.87|0
1755687070000|2025-08-20 10:51:10|8378.57|8378.57|8378.87|8378.87|8378.87|8378.87|8378.57|8378.57|0
1755687090000|2025-08-20 10:51:30|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|0
1755687110000|2025-08-20 10:51:50|8377.99|8377.99|8378.28|8378.28|8378.28|8378.28|8377.99|8377.99|0
1755687140000|2025-08-20 10:52:20|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|0
1755687190000|2025-08-20 10:53:10|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|0
1755687220000|2025-08-20 10:53:40|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|8379.38|0
1755687230000|2025-08-20 10:53:50|8380.48|8380.48|8380.48|8380.48|8380.48|8380.48|8380.48|8380.48|0
1755687270000|2025-08-20 10:54:30|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|0
1755687290000|2025-08-20 10:54:50|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1755687300000|2025-08-20 10:55:00|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|0
1755687340000|2025-08-20 10:55:40|8379.37|8379.37|8380.17|8380.17|8380.17|8380.17|8379.07|8379.07|0
1755687360000|2025-08-20 10:56:00|8380.19|8380.19|8380.14|8380.14|8380.19|8380.19|8380.14|8380.14|0
1755687400000|2025-08-20 10:56:40|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|0
1755687420000|2025-08-20 10:57:00|8379.34|8379.34|8379.04|8379.04|8379.34|8379.34|8379.04|8379.04|0
1755687440000|2025-08-20 10:57:20|8379.63|8379.63|8380.21|8380.21|8380.21|8380.21|8379.63|8379.63|0
1755687450000|2025-08-20 10:57:30|8379.12|8379.12|8379.12|8379.12|8379.12|8379.12|8378.82|8378.82|0
1755687460000|2025-08-20 10:57:40|8378.82|8378.82|8379.63|8379.63|8379.92|8379.92|8378.82|8378.82|0
1755687470000|2025-08-20 10:57:50|8378.53|8378.53|8378.82|8378.82|8378.82|8378.82|8378.53|8378.53|0
1755687540000|2025-08-20 10:59:00|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|0
1755687560000|2025-08-20 10:59:20|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|0
1755687590000|2025-08-20 10:59:50|8377.92|8377.92|8378.47|8378.47|8378.47|8378.47|8377.88|8377.88|0
1755687600000|2025-08-20 11:00:00|8378.49|8378.49|8379.07|8379.07|8379.37|8379.37|8378.49|8378.49|0
1755687610000|2025-08-20 11:00:10|8379.09|8379.09|8379.17|8379.17|8379.17|8379.17|8379.09|8379.09|0
1755687620000|2025-08-20 11:00:20|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|8378.59|0
1755687630000|2025-08-20 11:00:30|8378.55|8378.55|8378.51|8378.51|8378.55|8378.55|8378.51|8378.51|0
1755687660000|2025-08-20 11:01:00|8378.8|8378.8|8379.09|8379.09|8379.09|8379.09|8378.8|8378.8|0
1755687720000|2025-08-20 11:02:00|8379.04|8379.04|8377.91|8377.91|8379.08|8379.08|8377.91|8377.91|0
1755687730000|2025-08-20 11:02:10|8378.5|8378.5|8381.87|8381.87|8381.87|8381.87|8378.5|8378.5|0
1755687740000|2025-08-20 11:02:20|8381.57|8381.57|8381.66|8381.66|8381.66|8381.66|8381.57|8381.57|0
1755687770000|2025-08-20 11:02:50|8381.61|8381.61|8381.61|8381.61|8381.61|8381.61|8381.61|8381.61|0
1755687780000|2025-08-20 11:03:00|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1755687810000|2025-08-20 11:03:30|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|0
1755687830000|2025-08-20 11:03:50|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1755687860000|2025-08-20 11:04:20|8382.22|8382.22|8381.93|8381.93|8382.22|8382.22|8381.93|8381.93|0
1755687880000|2025-08-20 11:04:40|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|0
1755687910000|2025-08-20 11:05:10|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|8381.65|0
1755687970000|2025-08-20 11:06:10|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|8381.94|0
1755688020000|2025-08-20 11:07:00|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|8382.23|0
1755688040000|2025-08-20 11:07:20|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|8382.53|0
1755688050000|2025-08-20 11:07:30|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|0
1755688070000|2025-08-20 11:07:50|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|0
1755688080000|2025-08-20 11:08:00|8383.72|8383.72|8383.73|8383.73|8383.73|8383.73|8383.72|8383.72|0
1755688120000|2025-08-20 11:08:40|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|0
1755688130000|2025-08-20 11:08:50|8387.32|8387.32|8387.62|8387.62|8387.62|8387.62|8387.32|8387.32|0
1755688140000|2025-08-20 11:09:00|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|0
1755688160000|2025-08-20 11:09:20|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|8387.62|0
1755688190000|2025-08-20 11:09:50|8387.91|8387.91|8389.3|8389.3|8389.3|8389.3|8387.91|8387.91|0
1755688200000|2025-08-20 11:10:00|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1755688220000|2025-08-20 11:10:20|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|8389.65|0
1755688240000|2025-08-20 11:10:40|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|0
1755688270000|2025-08-20 11:11:10|8391.04|8391.04|8390.16|8390.16|8391.04|8391.04|8390.16|8390.16|0
1755688300000|2025-08-20 11:11:40|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1755688340000|2025-08-20 11:12:20|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|0
1755688370000|2025-08-20 11:12:50|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|0
1755688380000|2025-08-20 11:13:00|8390.26|8390.26|8390.29|8390.29|8390.29|8390.29|8390.26|8390.26|0
1755688450000|2025-08-20 11:14:10|8390.87|8390.87|8390.87|8390.87|8390.87|8390.87|8390.87|8390.87|0
1755688460000|2025-08-20 11:14:20|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|8391.17|0
1755688500000|2025-08-20 11:15:00|8390.87|8390.87|8391.97|8391.97|8391.97|8391.97|8390.87|8390.87|0
1755688550000|2025-08-20 11:15:50|8391.89|8391.89|8391.93|8391.93|8391.93|8391.93|8391.89|8391.89|0
1755688560000|2025-08-20 11:16:00|8392.22|8392.22|8392.2|8392.2|8392.22|8392.22|8391.93|8391.93|0
1755688580000|2025-08-20 11:16:20|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.87|8391.87|0
1755688590000|2025-08-20 11:16:30|8391.95|8391.95|8391.91|8391.91|8391.95|8391.95|8391.91|8391.91|0
1755688600000|2025-08-20 11:16:40|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|8391.62|0
1755688630000|2025-08-20 11:17:10|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1755688660000|2025-08-20 11:17:40|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|0
1755688690000|2025-08-20 11:18:10|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|0
1755688700000|2025-08-20 11:18:20|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|0
1755688740000|2025-08-20 11:19:00|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|0
1755688760000|2025-08-20 11:19:20|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|8392.34|0
1755688790000|2025-08-20 11:19:50|8391.25|8391.25|8392.34|8392.34|8392.34|8392.34|8391.25|8391.25|0
1755688800000|2025-08-20 11:20:00|8392.39|8392.39|8391.29|8391.29|8392.39|8392.39|8391.29|8391.29|0
1755688840000|2025-08-20 11:20:40|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|0
1755688890000|2025-08-20 11:21:30|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|0
1755688900000|2025-08-20 11:21:40|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|0
1755688990000|2025-08-20 11:23:10|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|0
1755689070000|2025-08-20 11:24:30|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1755689120000|2025-08-20 11:25:20|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|0
1755689130000|2025-08-20 11:25:30|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|0
1755689180000|2025-08-20 11:26:20|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|8390.16|0
1755689190000|2025-08-20 11:26:30|8389.06|8389.06|8388.8|8388.8|8389.06|8389.06|8388.77|8388.77|0
1755689200000|2025-08-20 11:26:40|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1755689280000|2025-08-20 11:28:00|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|0
1755689300000|2025-08-20 11:28:20|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1755689320000|2025-08-20 11:28:40|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1755689340000|2025-08-20 11:29:00|8389.64|8389.64|8389.68|8389.68|8389.72|8389.72|8389.64|8389.64|0
1755689350000|2025-08-20 11:29:10|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|8389.69|0
1755689360000|2025-08-20 11:29:20|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|0
1755689390000|2025-08-20 11:29:50|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|8390.28|0
1755689400000|2025-08-20 11:30:00|8390.57|8390.57|8391.15|8391.15|8391.15|8391.15|8390.57|8390.57|0
1755689410000|2025-08-20 11:30:10|8391.23|8391.23|8391.82|8391.82|8391.82|8391.82|8391.23|8391.23|0
1755689430000|2025-08-20 11:30:30|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|0
1755689460000|2025-08-20 11:31:00|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|0
1755689470000|2025-08-20 11:31:10|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|0
1755689490000|2025-08-20 11:31:30|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|0
1755689520000|2025-08-20 11:32:00|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|0
1755689540000|2025-08-20 11:32:20|8398.26|8398.26|8398.33|8398.33|8398.33|8398.33|8398.26|8398.26|0
1755689550000|2025-08-20 11:32:30|8399.21|8399.21|8400.31|8400.31|8400.31|8400.31|8399.21|8399.21|0
1755689590000|2025-08-20 11:33:10|8400.01|8400.01|8399.43|8399.43|8400.31|8400.31|8399.43|8399.43|0
1755689600000|2025-08-20 11:33:20|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|0
1755689620000|2025-08-20 11:33:40|8400.04|8400.04|8399.75|8399.75|8400.04|8400.04|8399.75|8399.75|0
1755689640000|2025-08-20 11:34:00|8399.8|8399.8|8399.77|8399.77|8399.8|8399.8|8399.77|8399.77|0
1755689650000|2025-08-20 11:34:10|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|0
1755689660000|2025-08-20 11:34:20|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|8400.38|0
1755689690000|2025-08-20 11:34:50|8400.68|8400.68|8400.68|8400.68|8400.68|8400.68|8400.68|8400.68|0
1755689710000|2025-08-20 11:35:10|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|0
1755689720000|2025-08-20 11:35:20|8400.68|8400.68|8400.38|8400.38|8400.68|8400.68|8400.38|8400.38|0
1755689750000|2025-08-20 11:35:50|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|0
1755689760000|2025-08-20 11:36:00|8402.95|8402.95|8402.95|8402.95|8402.95|8402.95|8402.95|8402.95|0
1755689780000|2025-08-20 11:36:20|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|8402.36|0
1755689810000|2025-08-20 11:36:50|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|8402.07|0
1755689830000|2025-08-20 11:37:10|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|0
1755689880000|2025-08-20 11:38:00|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|0
1755689910000|2025-08-20 11:38:30|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|0
1755689920000|2025-08-20 11:38:40|8403.5|8403.5|8403.21|8403.21|8403.5|8403.5|8403.21|8403.21|0
1755689930000|2025-08-20 11:38:50|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|0
1755689970000|2025-08-20 11:39:30|8403.21|8403.21|8403.5|8403.5|8403.5|8403.5|8403.21|8403.21|0
1755689980000|2025-08-20 11:39:40|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|0
1755690010000|2025-08-20 11:40:10|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|0
1755690030000|2025-08-20 11:40:30|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|0
1755690090000|2025-08-20 11:41:30|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|0
1755690130000|2025-08-20 11:42:10|8404.01|8404.01|8404.31|8404.31|8404.31|8404.31|8404.01|8404.01|0
1755690150000|2025-08-20 11:42:30|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|0
1755690160000|2025-08-20 11:42:40|8404.27|8404.27|8403.99|8403.99|8404.28|8404.28|8403.99|8403.99|0
1755690180000|2025-08-20 11:43:00|8402.89|8402.89|8402.3|8402.3|8402.89|8402.89|8402.3|8402.3|0
1755690190000|2025-08-20 11:43:10|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|8401.2|0
1755690200000|2025-08-20 11:43:20|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|0
1755690230000|2025-08-20 11:43:50|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|0
1755690250000|2025-08-20 11:44:10|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|8400.89|0
1755690260000|2025-08-20 11:44:20|8399.79|8399.79|8399.76|8399.76|8399.79|8399.79|8399.76|8399.76|0
1755690270000|2025-08-20 11:44:30|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|0
1755690290000|2025-08-20 11:44:50|8401.15|8401.15|8401.14|8401.14|8401.15|8401.15|8401.14|8401.14|0
1755690300000|2025-08-20 11:45:00|8401.13|8401.13|8401.17|8401.17|8401.17|8401.17|8401.13|8401.13|0
1755690310000|2025-08-20 11:45:10|8403.37|8403.37|8403.66|8403.66|8403.66|8403.66|8403.37|8403.37|0
1755690330000|2025-08-20 11:45:30|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|0
1755690340000|2025-08-20 11:45:40|8403.91|8403.91|8403.91|8403.91|8403.95|8403.95|8403.91|8403.91|0
1755690370000|2025-08-20 11:46:10|8403.94|8403.94|8403.66|8403.66|8403.94|8403.94|8403.64|8403.64|0
1755690380000|2025-08-20 11:46:20|8403.95|8403.95|8403.66|8403.66|8403.95|8403.95|8403.66|8403.66|0
1755690400000|2025-08-20 11:46:40|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|8402.56|0
1755690430000|2025-08-20 11:47:10|8403.66|8403.66|8403.95|8403.95|8403.95|8403.95|8403.66|8403.66|0
1755690440000|2025-08-20 11:47:20|8404.24|8404.24|8403.95|8403.95|8404.24|8404.24|8403.95|8403.95|0
1755690450000|2025-08-20 11:47:30|8404.24|8404.24|8405.63|8405.63|8405.63|8405.63|8404.24|8404.24|0
1755690460000|2025-08-20 11:47:40|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|0
1755690510000|2025-08-20 11:48:30|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|8404.24|0
1755690540000|2025-08-20 11:49:00|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1755690560000|2025-08-20 11:49:20|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|0
1755690570000|2025-08-20 11:49:30|8403.06|8403.06|8403.35|8403.35|8403.35|8403.35|8403.06|8403.06|0
1755690580000|2025-08-20 11:49:40|8404.45|8404.45|8404.75|8404.75|8404.75|8404.75|8404.45|8404.45|0
1755690600000|2025-08-20 11:50:00|8404.16|8404.16|8406.43|8406.43|8407.02|8407.02|8404.16|8404.16|0
1755690610000|2025-08-20 11:50:10|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|0
1755690620000|2025-08-20 11:50:20|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|8406.43|0
1755690650000|2025-08-20 11:50:50|8405.85|8405.85|8404.75|8404.75|8405.85|8405.85|8404.75|8404.75|0
1755690680000|2025-08-20 11:51:20|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|0
1755690720000|2025-08-20 11:52:00|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|8404.74|0
1755690730000|2025-08-20 11:52:10|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|0
1755690760000|2025-08-20 11:52:40|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|0
1755690770000|2025-08-20 11:52:50|8405|8405|8405|8405|8405|8405|8405|8405|0
1755690800000|2025-08-20 11:53:20|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|0
1755690820000|2025-08-20 11:53:40|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|8407.2|0
1755690830000|2025-08-20 11:53:50|8408.3|8408.3|8408.86|8408.86|8408.86|8408.86|8408.28|8408.28|0
1755690860000|2025-08-20 11:54:20|8409.15|8409.15|8408.86|8408.86|8409.15|8409.15|8408.86|8408.86|0
1755690880000|2025-08-20 11:54:40|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|0
1755690890000|2025-08-20 11:54:50|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|8409.96|0
1755690910000|2025-08-20 11:55:10|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|0
1755690930000|2025-08-20 11:55:30|8410.33|8410.33|8411.43|8411.43|8411.43|8411.43|8410.33|8410.33|0
1755690940000|2025-08-20 11:55:40|8411.73|8411.73|8411.64|8411.64|8411.73|8411.73|8411.64|8411.64|0
1755690950000|2025-08-20 11:55:50|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|8410.55|0
1755690980000|2025-08-20 11:56:20|8410.84|8410.84|8410.55|8410.55|8410.84|8410.84|8410.55|8410.55|0
1755690990000|2025-08-20 11:56:30|8410.84|8410.84|8412.23|8412.23|8412.23|8412.23|8410.84|8410.84|0
1755691000000|2025-08-20 11:56:40|8412.26|8412.26|8412.23|8412.23|8412.26|8412.26|8412.23|8412.23|0
1755691010000|2025-08-20 11:56:50|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|0
1755691080000|2025-08-20 11:58:00|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|8412.02|0
1755691090000|2025-08-20 11:58:10|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|0
1755691120000|2025-08-20 11:58:40|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|0
1755691140000|2025-08-20 11:59:00|8412.51|8412.51|8412.55|8412.55|8412.55|8412.55|8412.51|8412.51|0
1755691160000|2025-08-20 11:59:20|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|8412.58|0
1755691170000|2025-08-20 11:59:30|8413.16|8413.16|8413.08|8413.08|8413.16|8413.16|8413.08|8413.08|0
1755691180000|2025-08-20 11:59:40|8411.98|8411.98|8411.96|8411.96|8411.98|8411.98|8411.96|8411.96|0
1755691190000|2025-08-20 11:59:50|8411.67|8411.67|8411.64|8411.64|8411.67|8411.67|8411.64|8411.64|0
1755691210000|2025-08-20 12:00:10|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|0
1755691220000|2025-08-20 12:00:20|8411.97|8411.97|8411.96|8411.96|8411.97|8411.97|8411.96|8411.96|0
1755691240000|2025-08-20 12:00:40|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|8411.67|0
1755691250000|2025-08-20 12:00:50|8411.63|8411.63|8411.62|8411.62|8411.63|8411.63|8411.62|8411.62|0
1755691270000|2025-08-20 12:01:10|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|0
1755691290000|2025-08-20 12:01:30|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|0
1755691300000|2025-08-20 12:01:40|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|8411.91|0
1755691320000|2025-08-20 12:02:00|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|0
1755691330000|2025-08-20 12:02:10|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|0
1755691340000|2025-08-20 12:02:20|8412.81|8412.81|8415.01|8415.01|8415.01|8415.01|8412.81|8412.81|0
1755691350000|2025-08-20 12:02:30|8414.71|8414.71|8414.42|8414.42|8414.71|8414.71|8414.42|8414.42|0
1755691390000|2025-08-20 12:03:10|8414.71|8414.71|8414.42|8414.42|8414.71|8414.71|8414.42|8414.42|0
1755691420000|2025-08-20 12:03:40|8415.52|8415.52|8416.11|8416.11|8416.11|8416.11|8415.52|8415.52|0
1755691430000|2025-08-20 12:03:50|8416.12|8416.12|8417.23|8417.23|8417.23|8417.23|8416.12|8416.12|0
1755691440000|2025-08-20 12:04:00|8417.52|8417.52|8417.52|8417.52|8417.52|8417.52|8417.52|8417.52|0
1755691460000|2025-08-20 12:04:20|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|8417.82|0
1755691490000|2025-08-20 12:04:50|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|0
1755691500000|2025-08-20 12:05:00|8418.4|8418.4|8418.11|8418.11|8418.4|8418.4|8418.11|8418.11|0
1755691520000|2025-08-20 12:05:20|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|8419.21|0
1755691580000|2025-08-20 12:06:20|8418.62|8418.62|8417.52|8417.52|8418.62|8418.62|8417.52|8417.52|0
1755691620000|2025-08-20 12:07:00|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|8418.92|0
1755691640000|2025-08-20 12:07:20|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|8420.01|0
1755691720000|2025-08-20 12:08:40|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|0
1755691730000|2025-08-20 12:08:50|8420.82|8420.82|8421.7|8421.7|8421.7|8421.7|8420.82|8420.82|0
1755691760000|2025-08-20 12:09:20|8421.99|8421.99|8422.28|8422.28|8422.28|8422.28|8421.99|8421.99|0
1755691770000|2025-08-20 12:09:30|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|0
1755691780000|2025-08-20 12:09:40|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1755691790000|2025-08-20 12:09:50|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|8423.09|0
1755691800000|2025-08-20 12:10:00|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|0
1755691810000|2025-08-20 12:10:10|8423.36|8423.36|8424.54|8424.54|8424.83|8424.83|8423.36|8423.36|0
1755691820000|2025-08-20 12:10:20|8424.83|8424.83|8427.05|8427.05|8427.05|8427.05|8424.83|8424.83|0
1755691830000|2025-08-20 12:10:30|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|0
1755691840000|2025-08-20 12:10:40|8427.07|8427.07|8427.07|8427.07|8427.07|8427.07|8427.07|8427.07|0
1755691850000|2025-08-20 12:10:50|8427.08|8427.08|8427.37|8427.37|8427.38|8427.38|8427.08|8427.08|0
1755691870000|2025-08-20 12:11:10|8427.35|8427.35|8427.93|8427.93|8427.93|8427.93|8427.35|8427.35|0
1755691890000|2025-08-20 12:11:30|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|8427.64|0
1755691920000|2025-08-20 12:12:00|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|0
1755691970000|2025-08-20 12:12:50|8427.05|8427.05|8425.95|8425.95|8427.05|8427.05|8425.95|8425.95|0
1755691980000|2025-08-20 12:13:00|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|8427.12|0
1755691990000|2025-08-20 12:13:10|8427.71|8427.71|8428|8428|8428|8428|8427.71|8427.71|0
1755692000000|2025-08-20 12:13:20|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|0
1755692010000|2025-08-20 12:13:30|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|8427.42|0
1755692020000|2025-08-20 12:13:40|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|0
1755692040000|2025-08-20 12:14:00|8426.83|8426.83|8426.81|8426.81|8426.83|8426.83|8426.81|8426.81|0
1755692070000|2025-08-20 12:14:30|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|0
1755692080000|2025-08-20 12:14:40|8425.41|8425.41|8425.12|8425.12|8425.41|8425.41|8425.12|8425.12|0
1755692090000|2025-08-20 12:14:50|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|0
1755692100000|2025-08-20 12:15:00|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|0
1755692110000|2025-08-20 12:15:10|8423.44|8423.44|8423.42|8423.42|8423.44|8423.44|8423.42|8423.42|0
1755692120000|2025-08-20 12:15:20|8423.72|8423.72|8424.01|8424.01|8424.3|8424.3|8423.72|8423.72|0
1755692130000|2025-08-20 12:15:30|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|0
1755692160000|2025-08-20 12:16:00|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|0
1755692200000|2025-08-20 12:16:40|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1755692210000|2025-08-20 12:16:50|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1755692230000|2025-08-20 12:17:10|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1755692260000|2025-08-20 12:17:40|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|8426.5|0
1755692280000|2025-08-20 12:18:00|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|0
1755692310000|2025-08-20 12:18:30|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|0
1755692360000|2025-08-20 12:19:20|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|8426.03|0
1755692440000|2025-08-20 12:20:40|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|8425.72|0
1755692450000|2025-08-20 12:20:50|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|0
1755692460000|2025-08-20 12:21:00|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|0
1755692480000|2025-08-20 12:21:20|8426.59|8426.59|8427.69|8427.69|8427.69|8427.69|8426.59|8426.59|0
1755692500000|2025-08-20 12:21:40|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|0
1755692510000|2025-08-20 12:21:50|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|0
1755692520000|2025-08-20 12:22:00|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|8426.52|0
1755692580000|2025-08-20 12:23:00|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|8426.23|0
1755692590000|2025-08-20 12:23:10|8427.91|8427.91|8427.62|8427.62|8427.91|8427.91|8427.62|8427.62|0
1755692600000|2025-08-20 12:23:20|8425.94|8425.94|8426.19|8426.19|8426.19|8426.19|8424.84|8424.84|0
1755692650000|2025-08-20 12:24:10|8426.48|8426.48|8426.19|8426.19|8426.48|8426.48|8426.19|8426.19|0
1755692680000|2025-08-20 12:24:40|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|0
1755692690000|2025-08-20 12:24:50|8425.06|8425.06|8425.04|8425.04|8425.06|8425.06|8425.04|8425.04|0
1755692720000|2025-08-20 12:25:20|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|0
1755692730000|2025-08-20 12:25:30|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|0
1755692750000|2025-08-20 12:25:50|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|0
1755692770000|2025-08-20 12:26:10|8426.11|8426.11|8426.07|8426.07|8426.11|8426.11|8426.07|8426.07|0
1755692790000|2025-08-20 12:26:30|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|0
1755692800000|2025-08-20 12:26:40|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|0
1755692840000|2025-08-20 12:27:20|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|0
1755692850000|2025-08-20 12:27:30|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|0
1755692870000|2025-08-20 12:27:50|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|8425.47|0
1755692910000|2025-08-20 12:28:30|8425.77|8425.77|8425.78|8425.78|8425.78|8425.78|8425.77|8425.77|0
1755692920000|2025-08-20 12:28:40|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|0
1755692990000|2025-08-20 12:29:50|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|0
1755693000000|2025-08-20 12:30:00|8424.96|8424.96|8426.35|8426.35|8426.35|8426.35|8424.96|8424.96|0
1755693030000|2025-08-20 12:30:30|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|8426.64|0
1755693090000|2025-08-20 12:31:30|8426.94|8426.94|8426.64|8426.64|8426.94|8426.94|8426.64|8426.64|0
1755693100000|2025-08-20 12:31:40|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|8426.35|0
1755693110000|2025-08-20 12:31:50|8426.37|8426.37|8426.4|8426.4|8426.4|8426.4|8426.37|8426.37|0
1755693120000|2025-08-20 12:32:00|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|0
1755693150000|2025-08-20 12:32:30|8425.3|8425.3|8425.94|8425.94|8425.94|8425.94|8425.3|8425.3|0
1755693160000|2025-08-20 12:32:40|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|0
1755693180000|2025-08-20 12:33:00|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|8425.06|0
1755693190000|2025-08-20 12:33:10|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|8424.76|0
1755693200000|2025-08-20 12:33:20|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|0
1755693280000|2025-08-20 12:34:40|8423.37|8423.37|8423.37|8423.37|8423.37|8423.37|8423.37|8423.37|0
1755693290000|2025-08-20 12:34:50|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|0
1755693300000|2025-08-20 12:35:00|8423.37|8423.37|8423.37|8423.37|8423.37|8423.37|8423.37|8423.37|0
1755693370000|2025-08-20 12:36:10|8423.67|8423.67|8423.96|8423.96|8423.96|8423.96|8423.67|8423.67|0
1755693380000|2025-08-20 12:36:20|8426.16|8426.16|8426.74|8426.74|8426.74|8426.74|8426.16|8426.16|0
1755693390000|2025-08-20 12:36:30|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|0
1755693410000|2025-08-20 12:36:50|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|0
1755693450000|2025-08-20 12:37:30|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|0
1755693460000|2025-08-20 12:37:40|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1755693510000|2025-08-20 12:38:30|8428.13|8428.13|8426.74|8426.74|8428.13|8428.13|8426.74|8426.74|0
1755693560000|2025-08-20 12:39:20|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1755693570000|2025-08-20 12:39:30|8427.86|8427.86|8428.18|8428.18|8428.18|8428.18|8427.86|8427.86|0
1755693590000|2025-08-20 12:39:50|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|0
1755693630000|2025-08-20 12:40:30|8427.3|8427.3|8427.01|8427.01|8427.3|8427.3|8427.01|8427.01|0
1755693640000|2025-08-20 12:40:40|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|8427.03|0
1755693680000|2025-08-20 12:41:20|8427.33|8427.33|8428.69|8428.69|8428.72|8428.72|8427.33|8427.33|0
1755693690000|2025-08-20 12:41:30|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|0
1755693700000|2025-08-20 12:41:40|8429.28|8429.28|8429.28|8429.28|8429.28|8429.28|8429.28|8429.28|0
1755693710000|2025-08-20 12:41:50|8430.38|8430.38|8430.38|8430.38|8430.38|8430.38|8430.38|8430.38|0
1755693720000|2025-08-20 12:42:00|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|0
1755693740000|2025-08-20 12:42:20|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|0
1755693760000|2025-08-20 12:42:40|8431.55|8431.55|8431.26|8431.26|8431.55|8431.55|8431.26|8431.26|0
1755693780000|2025-08-20 12:43:00|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|0
1755693790000|2025-08-20 12:43:10|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|0
1755693820000|2025-08-20 12:43:40|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|0
1755693840000|2025-08-20 12:44:00|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|0
1755693850000|2025-08-20 12:44:10|8430.65|8430.65|8430.65|8430.65|8430.65|8430.65|8430.65|8430.65|0
1755693890000|2025-08-20 12:44:50|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1755693900000|2025-08-20 12:45:00|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|8431.46|0
1755693910000|2025-08-20 12:45:10|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1755693940000|2025-08-20 12:45:40|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|0
1755693980000|2025-08-20 12:46:20|8431.87|8431.87|8431.87|8431.87|8431.87|8431.87|8431.87|8431.87|0
1755693990000|2025-08-20 12:46:30|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|0
1755694000000|2025-08-20 12:46:40|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|8433.26|0
1755694010000|2025-08-20 12:46:50|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|8433.56|0
1755694030000|2025-08-20 12:47:10|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|0
1755694060000|2025-08-20 12:47:40|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1755694090000|2025-08-20 12:48:10|8435.24|8435.24|8434.95|8434.95|8435.24|8435.24|8434.95|8434.95|0
1755694100000|2025-08-20 12:48:20|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|0
1755694110000|2025-08-20 12:48:30|8433.56|8433.56|8432.46|8432.46|8433.56|8433.56|8432.46|8432.46|0
1755694130000|2025-08-20 12:48:50|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|0
1755694150000|2025-08-20 12:49:10|8431.07|8431.07|8431.36|8431.36|8431.36|8431.36|8430.77|8430.77|0
1755694160000|2025-08-20 12:49:20|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|0
1755694170000|2025-08-20 12:49:30|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|0
1755694180000|2025-08-20 12:49:40|8428.91|8428.91|8429.72|8429.72|8429.72|8429.72|8428.91|8428.91|0
1755694190000|2025-08-20 12:49:50|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|0
1755694240000|2025-08-20 12:50:40|8430.83|8430.83|8430.85|8430.85|8430.85|8430.85|8430.83|8430.83|0
1755694300000|2025-08-20 12:51:40|8430.56|8430.56|8430.27|8430.27|8430.56|8430.56|8430.27|8430.27|0
1755694340000|2025-08-20 12:52:20|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|0
1755694360000|2025-08-20 12:52:40|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|0
1755694410000|2025-08-20 12:53:30|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|8431.95|0
1755694420000|2025-08-20 12:53:40|8431.66|8431.66|8431.93|8431.93|8431.95|8431.95|8431.66|8431.66|0
1755694430000|2025-08-20 12:53:50|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|0
1755694440000|2025-08-20 12:54:00|8433.01|8433.01|8432.71|8432.71|8433.01|8433.01|8432.71|8432.71|0
1755694460000|2025-08-20 12:54:20|8433.01|8433.01|8432.71|8432.71|8433.01|8433.01|8432.71|8432.71|0
1755694500000|2025-08-20 12:55:00|8432.69|8432.69|8431.59|8431.59|8432.69|8432.69|8431.59|8431.59|0
1755694520000|2025-08-20 12:55:20|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|0
1755694530000|2025-08-20 12:55:30|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|0
1755694540000|2025-08-20 12:55:40|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1755694560000|2025-08-20 12:56:00|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|0
1755694570000|2025-08-20 12:56:10|8432.38|8432.38|8432.68|8432.68|8432.68|8432.68|8432.38|8432.38|0
1755694590000|2025-08-20 12:56:30|8432.72|8432.72|8432.74|8432.74|8432.74|8432.74|8432.72|8432.72|0
1755694600000|2025-08-20 12:56:40|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|0
1755694610000|2025-08-20 12:56:50|8434.13|8434.13|8433.03|8433.03|8434.71|8434.71|8433.03|8433.03|0
1755694620000|2025-08-20 12:57:00|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|0
1755694650000|2025-08-20 12:57:30|8434.42|8434.42|8434.71|8434.71|8434.71|8434.71|8434.42|8434.42|0
1755694690000|2025-08-20 12:58:10|8434.42|8434.42|8434.47|8434.47|8434.47|8434.47|8434.42|8434.42|0
1755694720000|2025-08-20 12:58:40|8434.76|8434.76|8436.74|8436.74|8436.74|8436.74|8434.76|8434.76|0
1755694740000|2025-08-20 12:59:00|8436.73|8436.73|8436.74|8436.74|8436.74|8436.74|8436.73|8436.73|0
1755694760000|2025-08-20 12:59:20|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|0
1755694800000|2025-08-20 13:00:00|8436.45|8436.45|8437.55|8437.55|8437.55|8437.55|8436.45|8436.45|0
1755694810000|2025-08-20 13:00:10|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|0
1755694820000|2025-08-20 13:00:20|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|8437.3|0
1755694830000|2025-08-20 13:00:30|8437.88|8437.88|8437.59|8437.59|8437.88|8437.88|8437.59|8437.59|0
1755694840000|2025-08-20 13:00:40|8437.3|8437.3|8436.22|8436.22|8437.32|8437.32|8436.22|8436.22|0
1755694860000|2025-08-20 13:01:00|8435.93|8435.93|8435.63|8435.63|8435.93|8435.93|8435.63|8435.63|0
1755694890000|2025-08-20 13:01:30|8435.34|8435.34|8435.05|8435.05|8435.34|8435.34|8435.05|8435.05|0
1755694950000|2025-08-20 13:02:30|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|8435.34|0
1755694970000|2025-08-20 13:02:50|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|0
1755694980000|2025-08-20 13:03:00|8436.51|8436.51|8439.59|8439.59|8440.18|8440.18|8436.51|8436.51|0
1755694990000|2025-08-20 13:03:10|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1755695020000|2025-08-20 13:03:40|8440.22|8440.22|8439.64|8439.64|8440.22|8440.22|8439.64|8439.64|0
1755695040000|2025-08-20 13:04:00|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|8439.34|0
1755695060000|2025-08-20 13:04:20|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|0
1755695080000|2025-08-20 13:04:40|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|8439.59|0
1755695130000|2025-08-20 13:05:30|8439.3|8439.3|8439.59|8439.59|8439.59|8439.59|8439.3|8439.3|0
1755695140000|2025-08-20 13:05:40|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|0
1755695150000|2025-08-20 13:05:50|8440.67|8440.67|8440.69|8440.69|8440.69|8440.69|8440.67|8440.67|0
1755695180000|2025-08-20 13:06:20|8440.4|8440.4|8442.08|8442.08|8442.08|8442.08|8440.4|8440.4|0
1755695210000|2025-08-20 13:06:50|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|0
1755695230000|2025-08-20 13:07:10|8442.89|8442.89|8442.9|8442.9|8442.9|8442.9|8442.89|8442.89|0
1755695250000|2025-08-20 13:07:30|8443.19|8443.19|8443.49|8443.49|8443.49|8443.49|8443.19|8443.19|0
1755695270000|2025-08-20 13:07:50|8443.46|8443.46|8443.51|8443.51|8443.51|8443.51|8443.46|8443.46|0
1755695280000|2025-08-20 13:08:00|8443.8|8443.8|8445.19|8445.19|8445.19|8445.19|8443.8|8443.8|0
1755695310000|2025-08-20 13:08:30|8445.78|8445.78|8445.9|8445.9|8445.9|8445.9|8445.78|8445.78|0
1755695320000|2025-08-20 13:08:40|8446.19|8446.19|8447.33|8447.33|8447.33|8447.33|8446.19|8446.19|0
1755695360000|2025-08-20 13:09:20|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|0
1755695370000|2025-08-20 13:09:30|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|0
1755695380000|2025-08-20 13:09:40|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|0
1755695390000|2025-08-20 13:09:50|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|0
1755695400000|2025-08-20 13:10:00|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|0
1755695410000|2025-08-20 13:10:10|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|0
1755695430000|2025-08-20 13:10:30|8444.78|8444.78|8444.19|8444.19|8444.78|8444.78|8444.19|8444.19|0
1755695440000|2025-08-20 13:10:40|8443.9|8443.9|8444.19|8444.19|8444.19|8444.19|8443.9|8443.9|0
1755695450000|2025-08-20 13:10:50|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|0
1755695480000|2025-08-20 13:11:20|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|8444.5|0
1755695500000|2025-08-20 13:11:40|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1755695520000|2025-08-20 13:12:00|8444.5|8444.5|8443.4|8443.4|8444.5|8444.5|8443.4|8443.4|0
1755695530000|2025-08-20 13:12:10|8444.5|8444.5|8444.79|8444.79|8444.79|8444.79|8444.5|8444.5|0
1755695540000|2025-08-20 13:12:20|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|8445.89|0
1755695600000|2025-08-20 13:13:20|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|8444.79|0
1755695680000|2025-08-20 13:14:40|8445.89|8445.89|8446.48|8446.48|8446.48|8446.48|8445.89|8445.89|0
1755695690000|2025-08-20 13:14:50|8446.77|8446.77|8448.99|8448.99|8448.99|8448.99|8446.77|8446.77|0
1755695700000|2025-08-20 13:15:00|8448.95|8448.95|8448.66|8448.66|8448.95|8448.95|8448.66|8448.66|0
1755695710000|2025-08-20 13:15:10|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|8449.24|0
1755695720000|2025-08-20 13:15:20|8449.83|8449.83|8450.16|8450.16|8450.16|8450.16|8449.83|8449.83|0
1755695730000|2025-08-20 13:15:30|8450.2|8450.2|8450.2|8450.2|8450.78|8450.78|8450.2|8450.2|0
1755695750000|2025-08-20 13:15:50|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|0
1755695770000|2025-08-20 13:16:10|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|0
1755695790000|2025-08-20 13:16:30|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|8450.26|0
1755695820000|2025-08-20 13:17:00|8450.2|8450.2|8449.1|8449.1|8450.2|8450.2|8449.09|8449.09|0
1755695830000|2025-08-20 13:17:10|8449.69|8449.69|8449.69|8449.69|8449.69|8449.69|8449.69|8449.69|0
1755695850000|2025-08-20 13:17:30|8449.98|8449.98|8449.97|8449.97|8449.98|8449.98|8449.97|8449.97|0
1755695870000|2025-08-20 13:17:50|8449.67|8449.67|8449.71|8449.71|8449.71|8449.71|8449.67|8449.67|0
1755695900000|2025-08-20 13:18:20|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|8450.3|0
1755695910000|2025-08-20 13:18:30|8450.59|8450.59|8453.08|8453.08|8453.08|8453.08|8450.59|8450.59|0
1755695920000|2025-08-20 13:18:40|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1755695930000|2025-08-20 13:18:50|8452.79|8452.79|8452.75|8452.75|8452.79|8452.79|8452.75|8452.75|0
1755695940000|2025-08-20 13:19:00|8451.65|8451.65|8450.55|8450.55|8451.65|8451.65|8450.55|8450.55|0
1755695950000|2025-08-20 13:19:10|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|0
1755695970000|2025-08-20 13:19:30|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|0
1755696000000|2025-08-20 13:20:00|8452.5|8452.5|8457.89|8457.89|8458.18|8458.18|8452.5|8452.5|0
1755696010000|2025-08-20 13:20:10|8456.79|8456.79|8455.91|8455.91|8456.79|8456.79|8455.91|8455.91|0
1755696020000|2025-08-20 13:20:20|8456.2|8456.2|8455.91|8455.91|8456.2|8456.2|8455.61|8455.61|0
1755696030000|2025-08-20 13:20:30|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|8455.32|0
1755696060000|2025-08-20 13:21:00|8454.22|8454.22|8454.18|8454.18|8454.22|8454.22|8454.18|8454.18|0
1755696140000|2025-08-20 13:22:20|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|0
1755696180000|2025-08-20 13:23:00|8454.18|8454.18|8455.57|8455.57|8455.57|8455.57|8454.18|8454.18|0
1755696190000|2025-08-20 13:23:10|8455.28|8455.28|8452.79|8452.79|8455.28|8455.28|8452.79|8452.79|0
1755696200000|2025-08-20 13:23:20|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|0
1755696210000|2025-08-20 13:23:30|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|0
1755696220000|2025-08-20 13:23:40|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8451.98|8451.98|0
1755696240000|2025-08-20 13:24:00|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|8451.69|0
1755696260000|2025-08-20 13:24:20|8451.4|8451.4|8449.1|8449.1|8451.4|8451.4|8449.1|8449.1|0
1755696300000|2025-08-20 13:25:00|8448.81|8448.81|8451.11|8451.11|8451.4|8451.4|8448.81|8448.81|0
1755696330000|2025-08-20 13:25:30|8451.4|8451.4|8451.11|8451.11|8451.4|8451.4|8451.11|8451.11|0
1755696350000|2025-08-20 13:25:50|8450.52|8450.52|8449.4|8449.4|8450.52|8450.52|8449.4|8449.4|0
1755696360000|2025-08-20 13:26:00|8449.44|8449.44|8449.99|8449.99|8449.99|8449.99|8449.4|8449.4|0
1755696370000|2025-08-20 13:26:10|8449.97|8449.97|8451.13|8451.13|8451.13|8451.13|8449.97|8449.97|0
1755696380000|2025-08-20 13:26:20|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|8450.83|0
1755696400000|2025-08-20 13:26:40|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|8450.25|0
1755696420000|2025-08-20 13:27:00|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1755696430000|2025-08-20 13:27:10|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|0
1755696440000|2025-08-20 13:27:20|8451.97|8451.97|8451.89|8451.89|8451.97|8451.97|8451.89|8451.89|0
1755696460000|2025-08-20 13:27:40|8452.18|8452.18|8452.2|8452.2|8452.2|8452.2|8452.18|8452.18|0
1755696480000|2025-08-20 13:28:00|8453.3|8453.3|8453.88|8453.88|8453.88|8453.88|8453.3|8453.3|0
1755696490000|2025-08-20 13:28:10|8453.87|8453.87|8456.94|8456.94|8456.94|8456.94|8453.87|8453.87|0
1755696500000|2025-08-20 13:28:20|8456.36|8456.36|8456.07|8456.07|8456.36|8456.36|8456.07|8456.07|0
1755696510000|2025-08-20 13:28:30|8455.77|8455.77|8453.87|8453.87|8456.07|8456.07|8453.87|8453.87|0
1755696520000|2025-08-20 13:28:40|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|0
1755696570000|2025-08-20 13:29:30|8452.7|8452.7|8450.94|8450.94|8452.7|8452.7|8450.94|8450.94|0
1755696580000|2025-08-20 13:29:40|8451.82|8451.82|8449.03|8449.03|8451.82|8451.82|8448.45|8448.45|0
1755696590000|2025-08-20 13:29:50|8449.33|8449.33|8445.96|8445.96|8449.33|8449.33|8445.96|8445.96|0
1755696600000|2025-08-20 13:30:00|8447.72|8447.72|8443.3|8443.3|8447.72|8447.72|8442.23|8442.23|0
1755696610000|2025-08-20 13:30:10|8443.01|8443.01|8442.99|8442.99|8445.19|8445.19|8442.99|8442.99|0
1755696620000|2025-08-20 13:30:20|8443.02|8443.02|8443.6|8443.6|8443.6|8443.6|8442.72|8442.72|0
1755696630000|2025-08-20 13:30:30|8444.48|8444.48|8444.77|8444.77|8444.77|8444.77|8444.19|8444.19|0
1755696640000|2025-08-20 13:30:40|8445.87|8445.87|8448.07|8448.07|8448.07|8448.07|8445.87|8445.87|0
1755696650000|2025-08-20 13:30:50|8449.17|8449.17|8450.34|8450.34|8450.34|8450.34|8449.17|8449.17|0
1755696660000|2025-08-20 13:31:00|8450.63|8450.63|8452.83|8452.83|8453.93|8453.93|8450.05|8450.05|0
1755696670000|2025-08-20 13:31:10|8454.3|8454.3|8453.49|8453.49|8454.3|8454.3|8451.73|8451.73|0
1755696680000|2025-08-20 13:31:20|8454.08|8454.08|8458.79|8458.79|8458.79|8458.79|8454.08|8454.08|0
1755696690000|2025-08-20 13:31:30|8458.21|8458.21|8457.91|8457.91|8458.21|8458.21|8456.81|8456.81|0
1755696700000|2025-08-20 13:31:40|8459.01|8459.01|8459.08|8459.08|8462.16|8462.16|8459.01|8459.01|0
1755696710000|2025-08-20 13:31:50|8459.14|8459.14|8457.17|8457.17|8459.14|8459.14|8457.17|8457.17|0
1755696720000|2025-08-20 13:32:00|8456.87|8456.87|8457.75|8457.75|8457.75|8457.75|8456.87|8456.87|0
1755696730000|2025-08-20 13:32:10|8457.46|8457.46|8459.66|8459.66|8460.54|8460.54|8457.46|8457.46|0
1755696740000|2025-08-20 13:32:20|8457.46|8457.46|8461.34|8461.34|8461.34|8461.34|8457.46|8457.46|0
1755696750000|2025-08-20 13:32:30|8461.41|8461.41|8460.54|8460.54|8461.41|8461.41|8460.54|8460.54|0
1755696760000|2025-08-20 13:32:40|8458.34|8458.34|8460.02|8460.02|8460.02|8460.02|8458.34|8458.34|0
1755696770000|2025-08-20 13:32:50|8459.73|8459.73|8454.45|8454.45|8459.73|8459.73|8454.45|8454.45|0
1755696780000|2025-08-20 13:33:00|8452.77|8452.77|8452.77|8452.77|8453.06|8453.06|8452.77|8452.77|0
1755696790000|2025-08-20 13:33:10|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|0
1755696800000|2025-08-20 13:33:20|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|0
1755696810000|2025-08-20 13:33:30|8451.38|8451.38|8450.79|8450.79|8451.38|8451.38|8450.79|8450.79|0
1755696820000|2025-08-20 13:33:40|8449.91|8449.91|8448.23|8448.23|8449.91|8449.91|8448.23|8448.23|0
1755696830000|2025-08-20 13:33:50|8447.13|8447.13|8445.45|8445.45|8447.13|8447.13|8445.45|8445.45|0
1755696840000|2025-08-20 13:34:00|8446.54|8446.54|8446.54|8446.54|8446.54|8446.54|8446.25|8446.25|0
1755696850000|2025-08-20 13:34:10|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|8446.25|0
1755696860000|2025-08-20 13:34:20|8448.23|8448.23|8449.4|8449.4|8449.4|8449.4|8448.23|8448.23|0
1755696870000|2025-08-20 13:34:30|8449.11|8449.11|8452.45|8452.45|8452.45|8452.45|8449.11|8449.11|0
1755696880000|2025-08-20 13:34:40|8452.74|8452.74|8455.59|8455.59|8455.59|8455.59|8452.74|8452.74|0
1755696890000|2025-08-20 13:34:50|8455.61|8455.61|8453.63|8453.63|8455.61|8455.61|8453.63|8453.63|0
1755696900000|2025-08-20 13:35:00|8453.34|8453.34|8453.42|8453.42|8453.42|8453.42|8453.34|8453.34|0
1755696910000|2025-08-20 13:35:10|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|8452.83|0
1755696920000|2025-08-20 13:35:20|8451.73|8451.73|8452.83|8452.83|8452.83|8452.83|8451.73|8451.73|0
1755696930000|2025-08-20 13:35:30|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|8452.25|0
1755696940000|2025-08-20 13:35:40|8450.86|8450.86|8451.15|8451.15|8451.15|8451.15|8450.86|8450.86|0
1755696960000|2025-08-20 13:36:00|8450.86|8450.86|8449.21|8449.21|8450.9|8450.9|8448.11|8448.11|0
1755696990000|2025-08-20 13:36:30|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|8448.92|0
1755697000000|2025-08-20 13:36:40|8451.41|8451.41|8452.24|8452.24|8452.24|8452.24|8451.36|8451.36|0
1755697010000|2025-08-20 13:36:50|8452.82|8452.82|8452.86|8452.86|8452.86|8452.86|8452.82|8452.82|0
1755697020000|2025-08-20 13:37:00|8453.96|8453.96|8454.55|8454.55|8454.55|8454.55|8453.96|8453.96|0
1755697040000|2025-08-20 13:37:20|8454.25|8454.25|8455.06|8455.06|8455.06|8455.06|8453.96|8453.96|0
1755697050000|2025-08-20 13:37:30|8455.04|8455.04|8453.33|8453.33|8455.04|8455.04|8453.33|8453.33|0
1755697070000|2025-08-20 13:37:50|8453.03|8453.03|8452.15|8452.15|8453.03|8453.03|8452.15|8452.15|0
1755697080000|2025-08-20 13:38:00|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|8449.96|0
1755697090000|2025-08-20 13:38:10|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|0
1755697100000|2025-08-20 13:38:20|8450.25|8450.25|8451.35|8451.35|8451.35|8451.35|8447.46|8447.46|0
1755697110000|2025-08-20 13:38:30|8451.93|8451.93|8452.52|8452.52|8452.52|8452.52|8451.93|8451.93|0
1755697120000|2025-08-20 13:38:40|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|8451.64|0
1755697130000|2025-08-20 13:38:50|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|0
1755697140000|2025-08-20 13:39:00|8454.13|8454.13|8454.72|8454.72|8454.72|8454.72|8454.13|8454.13|0
1755697150000|2025-08-20 13:39:10|8454.42|8454.42|8454.42|8454.42|8454.72|8454.72|8454.42|8454.42|0
1755697160000|2025-08-20 13:39:20|8453.84|8453.84|8453.86|8453.86|8453.86|8453.86|8453.84|8453.84|0
1755697180000|2025-08-20 13:39:40|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|8454.16|0
1755697190000|2025-08-20 13:39:50|8455.84|8455.84|8456.43|8456.43|8456.43|8456.43|8455.84|8455.84|0
1755697200000|2025-08-20 13:40:00|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|0
1755697210000|2025-08-20 13:40:10|8456.43|8456.43|8457.82|8457.82|8457.82|8457.82|8456.43|8456.43|0
1755697220000|2025-08-20 13:40:20|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|8458.11|0
1755697230000|2025-08-20 13:40:30|8458.4|8458.4|8458.11|8458.11|8460.09|8460.09|8458.11|8458.11|0
1755697240000|2025-08-20 13:40:40|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|0
1755697250000|2025-08-20 13:40:50|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|0
1755697260000|2025-08-20 13:41:00|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1755697270000|2025-08-20 13:41:10|8458.93|8458.93|8459.5|8459.5|8459.5|8459.5|8458.91|8458.91|0
1755697280000|2025-08-20 13:41:20|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|0
1755697290000|2025-08-20 13:41:30|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|8459.19|0
1755697300000|2025-08-20 13:41:40|8460.29|8460.29|8462.85|8462.85|8463.44|8463.44|8460.29|8460.29|0
1755697310000|2025-08-20 13:41:50|8463.15|8463.15|8464.33|8464.33|8464.33|8464.33|8463.15|8463.15|0
1755697320000|2025-08-20 13:42:00|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|0
1755697330000|2025-08-20 13:42:10|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|0
1755697340000|2025-08-20 13:42:20|8464.37|8464.37|8464.66|8464.66|8464.66|8464.66|8464.37|8464.37|0
1755697350000|2025-08-20 13:42:30|8464.37|8464.37|8462.98|8462.98|8464.37|8464.37|8462.98|8462.98|0
1755697360000|2025-08-20 13:42:40|8463|8463|8463.02|8463.02|8463.02|8463.02|8463|8463|0
1755697370000|2025-08-20 13:42:50|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|8462.73|0
1755697380000|2025-08-20 13:43:00|8463.02|8463.02|8463.31|8463.31|8463.31|8463.31|8463.02|8463.02|0
1755697390000|2025-08-20 13:43:10|8463.6|8463.6|8466.39|8466.39|8466.39|8466.39|8463.6|8463.6|0
1755697410000|2025-08-20 13:43:30|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|0
1755697420000|2025-08-20 13:43:40|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|8466.1|0
1755697430000|2025-08-20 13:43:50|8465.8|8465.8|8461.92|8461.92|8465.8|8465.8|8461.92|8461.92|0
1755697440000|2025-08-20 13:44:00|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|8461.88|0
1755697460000|2025-08-20 13:44:20|8461.29|8461.29|8462.46|8462.46|8462.46|8462.46|8461.29|8461.29|0
1755697470000|2025-08-20 13:44:30|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1755697480000|2025-08-20 13:44:40|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|0
1755697490000|2025-08-20 13:44:50|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|8464.7|0
1755697500000|2025-08-20 13:45:00|8465.29|8465.29|8467.49|8467.49|8468.07|8468.07|8465|8465|0
1755697510000|2025-08-20 13:45:10|8467.57|8467.57|8469.4|8469.4|8469.44|8469.44|8467.57|8467.57|0
1755697520000|2025-08-20 13:45:20|8469.69|8469.69|8471.1|8471.1|8471.1|8471.1|8469.69|8469.69|0
1755697530000|2025-08-20 13:45:30|8470.81|8470.81|8473.3|8473.3|8473.3|8473.3|8470.81|8470.81|0
1755697540000|2025-08-20 13:45:40|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|0
1755697550000|2025-08-20 13:45:50|8473.63|8473.63|8473.34|8473.34|8473.93|8473.93|8473.34|8473.34|0
1755697560000|2025-08-20 13:46:00|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.02|8475.02|0
1755697570000|2025-08-20 13:46:10|8475.34|8475.34|8474.76|8474.76|8475.34|8475.34|8474.76|8474.76|0
1755697590000|2025-08-20 13:46:30|8475.05|8475.05|8475.34|8475.34|8475.34|8475.34|8475.05|8475.05|0
1755697600000|2025-08-20 13:46:40|8475.38|8475.38|8479.09|8479.09|8479.38|8479.38|8475.38|8475.38|0
1755697630000|2025-08-20 13:47:10|8480.19|8480.19|8479.31|8479.31|8480.19|8480.19|8479.31|8479.31|0
1755697640000|2025-08-20 13:47:20|8479.01|8479.01|8479.31|8479.31|8479.31|8479.31|8479.01|8479.01|0
1755697650000|2025-08-20 13:47:30|8480.41|8480.41|8481.8|8481.8|8481.8|8481.8|8480.41|8480.41|0
1755697680000|2025-08-20 13:48:00|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|0
1755697690000|2025-08-20 13:48:10|8481.49|8481.49|8474.67|8474.67|8481.49|8481.49|8474.67|8474.67|0
1755697700000|2025-08-20 13:48:20|8474.71|8474.71|8474.07|8474.07|8474.71|8474.71|8474.07|8474.07|0
1755697710000|2025-08-20 13:48:30|8471.87|8471.87|8471.87|8471.87|8471.87|8471.87|8471.87|8471.87|0
1755697720000|2025-08-20 13:48:40|8471.57|8471.57|8471.28|8471.28|8471.57|8471.57|8471.26|8471.26|0
1755697730000|2025-08-20 13:48:50|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1755697740000|2025-08-20 13:49:00|8470.11|8470.11|8470.4|8470.4|8470.4|8470.4|8470.11|8470.11|0
1755697750000|2025-08-20 13:49:10|8470.7|8470.7|8470.4|8470.4|8470.7|8470.7|8470.4|8470.4|0
1755697760000|2025-08-20 13:49:20|8470.7|8470.7|8470.4|8470.4|8470.99|8470.99|8470.4|8470.4|0
1755697770000|2025-08-20 13:49:30|8470.11|8470.11|8469.82|8469.82|8470.11|8470.11|8469.82|8469.82|0
1755697800000|2025-08-20 13:50:00|8469.8|8469.8|8469.8|8469.8|8470.09|8470.09|8469.8|8469.8|0
1755697810000|2025-08-20 13:50:10|8470.38|8470.38|8470.97|8470.97|8470.97|8470.97|8470.38|8470.38|0
1755697820000|2025-08-20 13:50:20|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|0
1755697830000|2025-08-20 13:50:30|8468.19|8468.19|8468.19|8468.19|8468.48|8468.48|8468.19|8468.19|0
1755697850000|2025-08-20 13:50:50|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|0
1755697860000|2025-08-20 13:51:00|8468.77|8468.77|8471.55|8471.55|8471.55|8471.55|8468.77|8468.77|0
1755697870000|2025-08-20 13:51:10|8471.85|8471.85|8472.39|8472.39|8472.43|8472.43|8471.85|8471.85|0
1755697890000|2025-08-20 13:51:30|8477.15|8477.15|8477.15|8477.15|8477.44|8477.44|8477.15|8477.15|0
1755697900000|2025-08-20 13:51:40|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8475.46|8475.46|0
1755697910000|2025-08-20 13:51:50|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|8476.6|0
1755697920000|2025-08-20 13:52:00|8476.9|8476.9|8477.19|8477.19|8477.19|8477.19|8476.9|8476.9|0
1755697930000|2025-08-20 13:52:10|8476.02|8476.02|8475.43|8475.43|8476.31|8476.31|8475.43|8475.43|0
1755697940000|2025-08-20 13:52:20|8475.14|8475.14|8474.55|8474.55|8475.14|8475.14|8474.55|8474.55|0
1755697950000|2025-08-20 13:52:30|8474.5|8474.5|8467.86|8467.86|8474.5|8474.5|8467.86|8467.86|0
1755697960000|2025-08-20 13:52:40|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|0
1755697970000|2025-08-20 13:52:50|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|0
1755697980000|2025-08-20 13:53:00|8469.52|8469.52|8466.44|8466.44|8469.81|8469.81|8466.44|8466.44|0
1755697990000|2025-08-20 13:53:10|8467.03|8467.03|8467.32|8467.32|8467.32|8467.32|8467.03|8467.03|0
1755698000000|2025-08-20 13:53:20|8467.26|8467.26|8467.25|8467.25|8467.26|8467.26|8467.25|8467.25|0
1755698010000|2025-08-20 13:53:30|8466.96|8466.96|8466.66|8466.66|8466.96|8466.96|8466.66|8466.66|0
1755698020000|2025-08-20 13:53:40|8466.62|8466.62|8465.8|8465.8|8466.63|8466.63|8465.75|8465.75|0
1755698030000|2025-08-20 13:53:50|8465.51|8465.51|8465.19|8465.19|8465.51|8465.51|8465.19|8465.19|0
1755698040000|2025-08-20 13:54:00|8464.02|8464.02|8463.95|8463.95|8464.02|8464.02|8463.95|8463.95|0
1755698050000|2025-08-20 13:54:10|8464.54|8464.54|8464.61|8464.61|8465.13|8465.13|8463.95|8463.95|0
1755698060000|2025-08-20 13:54:20|8464.91|8464.91|8464.03|8464.03|8464.91|8464.91|8464.03|8464.03|0
1755698070000|2025-08-20 13:54:30|8463.73|8463.73|8463.51|8463.51|8463.73|8463.73|8461.24|8461.24|0
1755698080000|2025-08-20 13:54:40|8463.22|8463.22|8463.18|8463.18|8463.47|8463.47|8463.18|8463.18|0
1755698090000|2025-08-20 13:54:50|8463.77|8463.77|8464.06|8464.06|8464.06|8464.06|8463.77|8463.77|0
1755698100000|2025-08-20 13:55:00|8463.47|8463.47|8462.33|8462.33|8463.47|8463.47|8460.69|8460.69|0
1755698110000|2025-08-20 13:55:10|8462.04|8462.04|8462.33|8462.33|8462.33|8462.33|8462.04|8462.04|0
1755698120000|2025-08-20 13:55:20|8462.29|8462.29|8461.12|8461.12|8462.29|8462.29|8461.12|8461.12|0
1755698130000|2025-08-20 13:55:30|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|0
1755698140000|2025-08-20 13:55:40|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|0
1755698160000|2025-08-20 13:56:00|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|0
1755698170000|2025-08-20 13:56:10|8461.12|8461.12|8461.41|8461.41|8461.41|8461.41|8461.12|8461.12|0
1755698180000|2025-08-20 13:56:20|8460.54|8460.54|8458.34|8458.34|8460.83|8460.83|8458.34|8458.34|0
1755698190000|2025-08-20 13:56:30|8458.36|8458.36|8457.48|8457.48|8458.36|8458.36|8457.48|8457.48|0
1755698200000|2025-08-20 13:56:40|8457.5|8457.5|8457.52|8457.52|8457.81|8457.81|8457.23|8457.23|0
1755698210000|2025-08-20 13:56:50|8457.23|8457.23|8456.4|8456.4|8457.52|8457.52|8456.4|8456.4|0
1755698220000|2025-08-20 13:57:00|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|0
1755698230000|2025-08-20 13:57:10|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|8454.71|0
1755698240000|2025-08-20 13:57:20|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|0
1755698250000|2025-08-20 13:57:30|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|0
1755698270000|2025-08-20 13:57:50|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|0
1755698280000|2025-08-20 13:58:00|8453.83|8453.83|8454.13|8454.13|8454.42|8454.42|8453.83|8453.83|0
1755698290000|2025-08-20 13:58:10|8453.83|8453.83|8454.13|8454.13|8454.13|8454.13|8453.83|8453.83|0
1755698300000|2025-08-20 13:58:20|8455.22|8455.22|8454.93|8454.93|8455.22|8455.22|8454.93|8454.93|0
1755698310000|2025-08-20 13:58:30|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|8454.91|0
1755698320000|2025-08-20 13:58:40|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1755698330000|2025-08-20 13:58:50|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|0
1755698340000|2025-08-20 13:59:00|8457.08|8457.08|8457.46|8457.46|8457.75|8457.75|8457.08|8457.08|0
1755698350000|2025-08-20 13:59:10|8457.75|8457.75|8458.85|8458.85|8458.85|8458.85|8457.75|8457.75|0
1755698360000|2025-08-20 13:59:20|8459.44|8459.44|8460.53|8460.53|8460.53|8460.53|8459.44|8459.44|0
1755698370000|2025-08-20 13:59:30|8460.83|8460.83|8460.47|8460.47|8460.83|8460.83|8460.47|8460.47|0
1755698380000|2025-08-20 13:59:40|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|8461.06|0
1755698390000|2025-08-20 13:59:50|8460.47|8460.47|8460.18|8460.18|8460.47|8460.47|8460.18|8460.18|0
1755698400000|2025-08-20 14:00:00|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|0
1755698410000|2025-08-20 14:00:10|8461.65|8461.65|8462.16|8462.16|8463.04|8463.04|8461.65|8461.65|0
1755698420000|2025-08-20 14:00:20|8459.38|8459.38|8459.44|8459.44|8459.44|8459.44|8459.38|8459.38|0
1755698440000|2025-08-20 14:00:40|8459.73|8459.73|8461.13|8461.13|8461.13|8461.13|8459.73|8459.73|0
1755698450000|2025-08-20 14:00:50|8461.42|8461.42|8462.52|8462.52|8462.52|8462.52|8461.42|8461.42|0
1755698460000|2025-08-20 14:01:00|8462.81|8462.81|8465.96|8465.96|8465.96|8465.96|8462.81|8462.81|0
1755698480000|2025-08-20 14:01:20|8464.57|8464.57|8463.99|8463.99|8464.57|8464.57|8463.99|8463.99|0
1755698500000|2025-08-20 14:01:40|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|0
1755698510000|2025-08-20 14:01:50|8462.01|8462.01|8460.34|8460.34|8462.01|8462.01|8460.03|8460.03|0
1755698520000|2025-08-20 14:02:00|8460.63|8460.63|8459.24|8459.24|8460.63|8460.63|8458.94|8458.94|0
1755698530000|2025-08-20 14:02:10|8459.53|8459.53|8460.63|8460.63|8460.63|8460.63|8459.53|8459.53|0
1755698550000|2025-08-20 14:02:30|8461.21|8461.21|8460.63|8460.63|8461.21|8461.21|8460.63|8460.63|0
1755698570000|2025-08-20 14:02:50|8460.92|8460.92|8460.62|8460.62|8460.92|8460.92|8460.62|8460.62|0
1755698580000|2025-08-20 14:03:00|8460.91|8460.91|8460.62|8460.62|8460.91|8460.91|8460.62|8460.62|0
1755698590000|2025-08-20 14:03:10|8460.69|8460.69|8461.27|8461.27|8461.27|8461.27|8460.69|8460.69|0
1755698600000|2025-08-20 14:03:20|8460.98|8460.98|8465.53|8465.53|8465.53|8465.53|8460.98|8460.98|0
1755698610000|2025-08-20 14:03:30|8466.11|8466.11|8468.31|8468.31|8468.31|8468.31|8465.82|8465.82|0
1755698620000|2025-08-20 14:03:40|8469.19|8469.19|8470.36|8470.36|8470.36|8470.36|8469.19|8469.19|0
1755698630000|2025-08-20 14:03:50|8473.66|8473.66|8469.19|8469.19|8473.66|8473.66|8469.19|8469.19|0
1755698640000|2025-08-20 14:04:00|8469.48|8469.48|8469.8|8469.8|8469.8|8469.8|8469.48|8469.48|0
1755698650000|2025-08-20 14:04:10|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|0
1755698660000|2025-08-20 14:04:20|8470.39|8470.39|8470.74|8470.74|8470.74|8470.74|8470.39|8470.39|0
1755698670000|2025-08-20 14:04:30|8470.79|8470.79|8470.82|8470.82|8470.82|8470.82|8470.79|8470.79|0
1755698680000|2025-08-20 14:04:40|8473.01|8473.01|8474.72|8474.72|8474.72|8474.72|8473.01|8473.01|0
1755698690000|2025-08-20 14:04:50|8475.01|8475.01|8474.99|8474.99|8475.01|8475.01|8474.99|8474.99|0
1755698700000|2025-08-20 14:05:00|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|0
1755698710000|2025-08-20 14:05:10|8473.93|8473.93|8472.83|8472.83|8473.93|8473.93|8472.54|8472.54|0
1755698730000|2025-08-20 14:05:30|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1755698740000|2025-08-20 14:05:40|8474.23|8474.23|8472.48|8472.48|8474.23|8474.23|8472.48|8472.48|0
1755698750000|2025-08-20 14:05:50|8472.77|8472.77|8472.82|8472.82|8472.82|8472.82|8472.77|8472.77|0
1755698760000|2025-08-20 14:06:00|8474|8474|8474.51|8474.51|8476.49|8476.49|8474|8474|0
1755698770000|2025-08-20 14:06:10|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|8473.92|0
1755698780000|2025-08-20 14:06:20|8474.8|8474.8|8473.7|8473.7|8474.8|8474.8|8473.7|8473.7|0
1755698790000|2025-08-20 14:06:30|8474|8474|8473.7|8473.7|8474|8474|8473.7|8473.7|0
1755698800000|2025-08-20 14:06:40|8474|8474|8474|8474|8474|8474|8473.7|8473.7|0
1755698810000|2025-08-20 14:06:50|8473.12|8473.12|8471.74|8471.74|8473.12|8473.12|8471.74|8471.74|0
1755698820000|2025-08-20 14:07:00|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8469.54|8469.54|0
1755698830000|2025-08-20 14:07:10|8470.62|8470.62|8474.57|8474.57|8474.57|8474.57|8470.03|8470.03|0
1755698850000|2025-08-20 14:07:30|8473.99|8473.99|8472.3|8472.3|8473.99|8473.99|8472.3|8472.3|0
1755698860000|2025-08-20 14:07:40|8472.6|8472.6|8472.6|8472.6|8473.18|8473.18|8472.6|8472.6|0
1755698870000|2025-08-20 14:07:50|8471.5|8471.5|8471.48|8471.48|8471.5|8471.5|8471.48|8471.48|0
1755698880000|2025-08-20 14:08:00|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|8470.9|0
1755698890000|2025-08-20 14:08:10|8469.8|8469.8|8468.92|8468.92|8469.8|8469.8|8468.92|8468.92|0
1755698900000|2025-08-20 14:08:20|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|8468.04|0
1755698910000|2025-08-20 14:08:30|8468.34|8468.34|8469.43|8469.43|8469.43|8469.43|8468.34|8468.34|0
1755698920000|2025-08-20 14:08:40|8469.14|8469.14|8468.5|8468.5|8469.14|8469.14|8468.5|8468.5|0
1755698940000|2025-08-20 14:09:00|8468.21|8468.21|8468.21|8468.21|8468.21|8468.21|8468.21|8468.21|0
1755698950000|2025-08-20 14:09:10|8467.11|8467.11|8469.38|8469.38|8469.38|8469.38|8467.11|8467.11|0
1755698960000|2025-08-20 14:09:20|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|0
1755698970000|2025-08-20 14:09:30|8468.8|8468.8|8466.01|8466.01|8468.8|8468.8|8466.01|8466.01|0
1755698980000|2025-08-20 14:09:40|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|0
1755699000000|2025-08-20 14:10:00|8465.72|8465.72|8465.13|8465.13|8465.72|8465.72|8465.13|8465.13|0
1755699020000|2025-08-20 14:10:20|8465.11|8465.11|8462.03|8462.03|8465.11|8465.11|8462.03|8462.03|0
1755699030000|2025-08-20 14:10:30|8461.15|8461.15|8458.95|8458.95|8461.15|8461.15|8458.95|8458.95|0
1755699040000|2025-08-20 14:10:40|8459.25|8459.25|8459.52|8459.52|8459.52|8459.52|8459.22|8459.22|0
1755699050000|2025-08-20 14:10:50|8459.22|8459.22|8458.93|8458.93|8459.22|8459.22|8458.93|8458.93|0
1755699060000|2025-08-20 14:11:00|8459.22|8459.22|8459.2|8459.2|8459.22|8459.22|8459.2|8459.2|0
1755699070000|2025-08-20 14:11:10|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|0
1755699080000|2025-08-20 14:11:20|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|0
1755699090000|2025-08-20 14:11:30|8461.98|8461.98|8463.38|8463.38|8463.38|8463.38|8461.98|8461.98|0
1755699100000|2025-08-20 14:11:40|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1755699110000|2025-08-20 14:11:50|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|8463.67|0
1755699120000|2025-08-20 14:12:00|8463.96|8463.96|8463.98|8463.98|8463.98|8463.98|8463.96|8463.96|0
1755699130000|2025-08-20 14:12:10|8463.69|8463.69|8463.4|8463.4|8463.69|8463.69|8463.4|8463.4|0
1755699140000|2025-08-20 14:12:20|8463.69|8463.69|8467.06|8467.06|8467.06|8467.06|8463.69|8463.69|0
1755699150000|2025-08-20 14:12:30|8466.77|8466.77|8466.77|8466.77|8466.77|8466.77|8466.77|8466.77|0
1755699160000|2025-08-20 14:12:40|8465.38|8465.38|8464.79|8464.79|8465.38|8465.38|8464.79|8464.79|0
1755699170000|2025-08-20 14:12:50|8464.5|8464.5|8463.91|8463.91|8464.5|8464.5|8463.91|8463.91|0
1755699180000|2025-08-20 14:13:00|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|8462.81|0
1755699190000|2025-08-20 14:13:10|8463.11|8463.11|8463.11|8463.11|8463.11|8463.11|8463.11|8463.11|0
1755699200000|2025-08-20 14:13:20|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|0
1755699210000|2025-08-20 14:13:30|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|8463.69|0
1755699220000|2025-08-20 14:13:40|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|0
1755699230000|2025-08-20 14:13:50|8462.81|8462.81|8462.23|8462.23|8462.81|8462.81|8462.23|8462.23|0
1755699240000|2025-08-20 14:14:00|8461.93|8461.93|8461.97|8461.97|8461.97|8461.97|8461.93|8461.93|0
1755699250000|2025-08-20 14:14:10|8461.68|8461.68|8461.39|8461.39|8461.68|8461.68|8461.39|8461.39|0
1755699260000|2025-08-20 14:14:20|8460.8|8460.8|8461.12|8461.12|8461.12|8461.12|8460.8|8460.8|0
1755699280000|2025-08-20 14:14:40|8460.54|8460.54|8459.92|8459.92|8460.54|8460.54|8459.92|8459.92|0
1755699290000|2025-08-20 14:14:50|8454.43|8454.43|8454.14|8454.14|8454.43|8454.43|8454.08|8454.08|0
1755699300000|2025-08-20 14:15:00|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|0
1755699310000|2025-08-20 14:15:10|8454.14|8454.14|8455.02|8455.02|8455.02|8455.02|8454.14|8454.14|0
1755699320000|2025-08-20 14:15:20|8455.32|8455.32|8454.44|8454.44|8455.9|8455.9|8454.44|8454.44|0
1755699330000|2025-08-20 14:15:30|8454.73|8454.73|8455.02|8455.02|8455.02|8455.02|8454.73|8454.73|0
1755699340000|2025-08-20 14:15:40|8454.73|8454.73|8454.14|8454.14|8454.73|8454.73|8454.14|8454.14|0
1755699350000|2025-08-20 14:15:50|8454.1|8454.1|8454.06|8454.06|8454.1|8454.1|8454.06|8454.06|0
1755699360000|2025-08-20 14:16:00|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|0
1755699370000|2025-08-20 14:16:10|8454.06|8454.06|8453.48|8453.48|8454.06|8454.06|8453.48|8453.48|0
1755699380000|2025-08-20 14:16:20|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|0
1755699390000|2025-08-20 14:16:30|8452.34|8452.34|8452.05|8452.05|8452.34|8452.34|8451.75|8451.75|0
1755699410000|2025-08-20 14:16:50|8453.14|8453.14|8452.05|8452.05|8453.14|8453.14|8452.05|8452.05|0
1755699420000|2025-08-20 14:17:00|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|0
1755699440000|2025-08-20 14:17:20|8451.46|8451.46|8451.46|8451.46|8451.46|8451.46|8451.17|8451.17|0
1755699450000|2025-08-20 14:17:30|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|8451.75|0
1755699460000|2025-08-20 14:17:40|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1755699470000|2025-08-20 14:17:50|8453.14|8453.14|8453.46|8453.46|8453.46|8453.46|8453.14|8453.14|0
1755699480000|2025-08-20 14:18:00|8452.58|8452.58|8452.58|8452.58|8453.17|8453.17|8452.58|8452.58|0
1755699490000|2025-08-20 14:18:10|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|8452.29|0
1755699500000|2025-08-20 14:18:20|8452.88|8452.88|8453.18|8453.18|8453.18|8453.18|8452.88|8452.88|0
1755699510000|2025-08-20 14:18:30|8455.38|8455.38|8454.28|8454.28|8455.38|8455.38|8454.28|8454.28|0
1755699520000|2025-08-20 14:18:40|8455.38|8455.38|8455.42|8455.42|8455.42|8455.42|8455.38|8455.38|0
1755699530000|2025-08-20 14:18:50|8456.3|8456.3|8455.71|8455.71|8456.3|8456.3|8455.71|8455.71|0
1755699550000|2025-08-20 14:19:10|8455.42|8455.42|8454.09|8454.09|8455.42|8455.42|8454.09|8454.09|0
1755699560000|2025-08-20 14:19:20|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|8453.8|0
1755699570000|2025-08-20 14:19:30|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|8453.5|0
1755699580000|2025-08-20 14:19:40|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|0
1755699590000|2025-08-20 14:19:50|8453.17|8453.17|8453.46|8453.46|8453.46|8453.46|8453.17|8453.17|0
1755699600000|2025-08-20 14:20:00|8452.36|8452.36|8452.07|8452.07|8452.36|8452.36|8452.07|8452.07|0
1755699610000|2025-08-20 14:20:10|8451.78|8451.78|8452.07|8452.07|8452.07|8452.07|8451.78|8451.78|0
1755699620000|2025-08-20 14:20:20|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1755699630000|2025-08-20 14:20:30|8451.82|8451.82|8451.01|8451.01|8452.11|8452.11|8451.01|8451.01|0
1755699640000|2025-08-20 14:20:40|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|8450.43|0
1755699650000|2025-08-20 14:20:50|8450.48|8450.48|8450.48|8450.48|8450.48|8450.48|8450.48|8450.48|0
1755699660000|2025-08-20 14:21:00|8450.46|8450.46|8451.55|8451.55|8451.58|8451.58|8450.46|8450.46|0
1755699670000|2025-08-20 14:21:10|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|8450.96|0
1755699680000|2025-08-20 14:21:20|8449.87|8449.87|8450.43|8450.43|8450.43|8450.43|8449.85|8449.85|0
1755699690000|2025-08-20 14:21:30|8450.44|8450.44|8452.13|8452.13|8452.13|8452.13|8450.44|8450.44|0
1755699700000|2025-08-20 14:21:40|8452.15|8452.15|8453.83|8453.83|8453.83|8453.83|8452.15|8452.15|0
1755699710000|2025-08-20 14:21:50|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1755699720000|2025-08-20 14:22:00|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|8454.64|0
1755699730000|2025-08-20 14:22:10|8454.93|8454.93|8453.25|8453.25|8454.93|8454.93|8453.25|8453.25|0
1755699740000|2025-08-20 14:22:20|8454.35|8454.35|8454.93|8454.93|8454.93|8454.93|8454.35|8454.35|0
1755699750000|2025-08-20 14:22:30|8454.97|8454.97|8451.64|8451.64|8455.01|8455.01|8451.35|8451.35|0
1755699760000|2025-08-20 14:22:40|8452.82|8452.82|8453.91|8453.91|8454.21|8454.21|8452.82|8452.82|0
1755699780000|2025-08-20 14:23:00|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|0
1755699810000|2025-08-20 14:23:30|8453.33|8453.33|8453.62|8453.62|8453.62|8453.62|8453.04|8453.04|0
1755699820000|2025-08-20 14:23:40|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|0
1755699830000|2025-08-20 14:23:50|8452.23|8452.23|8451.13|8451.13|8452.23|8452.23|8451.13|8451.13|0
1755699850000|2025-08-20 14:24:10|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|8450.84|0
1755699860000|2025-08-20 14:24:20|8450.55|8450.55|8449.45|8449.45|8450.55|8450.55|8449.45|8449.45|0
1755699890000|2025-08-20 14:24:50|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|0
1755699900000|2025-08-20 14:25:00|8449.15|8449.15|8449.45|8449.45|8449.45|8449.45|8449.15|8449.15|0
1755699920000|2025-08-20 14:25:20|8449.15|8449.15|8449.15|8449.15|8449.15|8449.15|8448.86|8448.86|0
1755699930000|2025-08-20 14:25:30|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1755699940000|2025-08-20 14:25:40|8446.96|8446.96|8446.66|8446.66|8446.96|8446.96|8446.66|8446.66|0
1755699950000|2025-08-20 14:25:50|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|0
1755699970000|2025-08-20 14:26:10|8448.05|8448.05|8448.64|8448.64|8448.64|8448.64|8447.25|8447.25|0
1755699980000|2025-08-20 14:26:20|8448.6|8448.6|8448.01|8448.01|8448.6|8448.6|8448.01|8448.01|0
1755699990000|2025-08-20 14:26:30|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|0
1755700000000|2025-08-20 14:26:40|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|0
1755700010000|2025-08-20 14:26:50|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|8447.5|0
1755700020000|2025-08-20 14:27:00|8447.21|8447.21|8444.37|8444.37|8447.21|8447.21|8444.37|8444.37|0
1755700030000|2025-08-20 14:27:10|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|8443.27|0
1755700040000|2025-08-20 14:27:20|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|0
1755700050000|2025-08-20 14:27:30|8442.96|8442.96|8444.06|8444.06|8444.06|8444.06|8442.96|8442.96|0
1755700060000|2025-08-20 14:27:40|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1755700070000|2025-08-20 14:27:50|8445.45|8445.45|8445.16|8445.16|8445.45|8445.45|8445.16|8445.16|0
1755700080000|2025-08-20 14:28:00|8444.87|8444.87|8441.26|8441.26|8444.87|8444.87|8441.26|8441.26|0
1755700100000|2025-08-20 14:28:20|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1755700110000|2025-08-20 14:28:30|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1755700120000|2025-08-20 14:28:40|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|0
1755700130000|2025-08-20 14:28:50|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|0
1755700140000|2025-08-20 14:29:00|8442.06|8442.06|8440.98|8440.98|8442.06|8442.06|8440.96|8440.96|0
1755700150000|2025-08-20 14:29:10|8441|8441|8442.1|8442.1|8442.1|8442.1|8441|8441|0
1755700160000|2025-08-20 14:29:20|8441|8441|8440.96|8440.96|8441|8441|8440.96|8440.96|0
1755700170000|2025-08-20 14:29:30|8440.38|8440.38|8440.67|8440.67|8440.67|8440.67|8440.38|8440.38|0
1755700190000|2025-08-20 14:29:50|8440.62|8440.62|8440.57|8440.57|8440.62|8440.62|8440.57|8440.57|0
1755700200000|2025-08-20 14:30:00|8441.74|8441.74|8448.77|8448.77|8449.03|8449.03|8441.74|8441.74|0
1755700210000|2025-08-20 14:30:10|8448.47|8448.47|8447.62|8447.62|8448.47|8448.47|8447.59|8447.59|0
1755700220000|2025-08-20 14:30:20|8446.52|8446.52|8446.24|8446.24|8446.83|8446.83|8445.65|8445.65|0
1755700230000|2025-08-20 14:30:30|8447.34|8447.34|8449.02|8449.02|8449.02|8449.02|8447.34|8447.34|0
1755700240000|2025-08-20 14:30:40|8447.92|8447.92|8446.75|8446.75|8447.92|8447.92|8446.75|8446.75|0
1755700250000|2025-08-20 14:30:50|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|0
1755700260000|2025-08-20 14:31:00|8443.68|8443.68|8444.56|8444.56|8444.56|8444.56|8443.68|8443.68|0
1755700270000|2025-08-20 14:31:10|8444.26|8444.26|8445.07|8445.07|8445.07|8445.07|8443.97|8443.97|0
1755700280000|2025-08-20 14:31:20|8444.78|8444.78|8444.48|8444.48|8444.78|8444.78|8444.48|8444.48|0
1755700290000|2025-08-20 14:31:30|8444.46|8444.46|8445.03|8445.03|8445.05|8445.05|8443.95|8443.95|0
1755700300000|2025-08-20 14:31:40|8445.9|8445.9|8446.51|8446.51|8446.51|8446.51|8445.9|8445.9|0
1755700310000|2025-08-20 14:31:50|8445.92|8445.92|8445.63|8445.63|8445.92|8445.92|8445.34|8445.34|0
1755700330000|2025-08-20 14:32:10|8446.22|8446.22|8446.51|8446.51|8446.51|8446.51|8446.22|8446.22|0
1755700350000|2025-08-20 14:32:30|8447.61|8447.61|8448.78|8448.78|8448.78|8448.78|8447.61|8447.61|0
1755700360000|2025-08-20 14:32:40|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|0
1755700370000|2025-08-20 14:32:50|8448.53|8448.53|8448.24|8448.24|8448.53|8448.53|8448.24|8448.24|0
1755700380000|2025-08-20 14:33:00|8448.53|8448.53|8451.87|8451.87|8451.9|8451.9|8448.53|8448.53|0
1755700390000|2025-08-20 14:33:10|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|0
1755700400000|2025-08-20 14:33:20|8453.02|8453.02|8453.07|8453.07|8453.07|8453.07|8453.02|8453.02|0
1755700410000|2025-08-20 14:33:30|8453.36|8453.36|8454.75|8454.75|8454.75|8454.75|8453.36|8453.36|0
1755700420000|2025-08-20 14:33:40|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|0
1755700430000|2025-08-20 14:33:50|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|8455.06|0
1755700440000|2025-08-20 14:34:00|8455.1|8455.1|8455.14|8455.14|8455.14|8455.14|8455.1|8455.1|0
1755700470000|2025-08-20 14:34:30|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|8454.85|0
1755700480000|2025-08-20 14:34:40|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|0
1755700490000|2025-08-20 14:34:50|8454.85|8454.85|8454.27|8454.27|8454.85|8454.85|8454.27|8454.27|0
1755700500000|2025-08-20 14:35:00|8453.97|8453.97|8450.88|8450.88|8453.97|8453.97|8450.29|8450.29|0
1755700530000|2025-08-20 14:35:30|8448.68|8448.68|8449.78|8449.78|8449.78|8449.78|8448.68|8448.68|0
1755700540000|2025-08-20 14:35:40|8447.51|8447.51|8448.38|8448.38|8448.38|8448.38|8447.51|8447.51|0
1755700560000|2025-08-20 14:36:00|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|8449.78|0
1755700570000|2025-08-20 14:36:10|8450.07|8450.07|8451.46|8451.46|8451.46|8451.46|8450.07|8450.07|0
1755700580000|2025-08-20 14:36:20|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|8451.17|0
1755700590000|2025-08-20 14:36:30|8450.88|8450.88|8451.17|8451.17|8451.17|8451.17|8450.88|8450.88|0
1755700600000|2025-08-20 14:36:40|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1755700610000|2025-08-20 14:36:50|8452.56|8452.56|8452.85|8452.85|8452.85|8452.85|8452.56|8452.56|0
1755700620000|2025-08-20 14:37:00|8452.6|8452.6|8452.65|8452.65|8452.65|8452.65|8452.6|8452.6|0
1755700640000|2025-08-20 14:37:20|8452.7|8452.7|8452.41|8452.41|8452.7|8452.7|8452.41|8452.41|0
1755700650000|2025-08-20 14:37:30|8452.7|8452.7|8452.41|8452.41|8452.7|8452.7|8452.41|8452.41|0
1755700660000|2025-08-20 14:37:40|8452.7|8452.7|8453.28|8453.28|8453.28|8453.28|8452.7|8452.7|0
1755700670000|2025-08-20 14:37:50|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1755700680000|2025-08-20 14:38:00|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|8453.28|0
1755700690000|2025-08-20 14:38:10|8455.48|8455.48|8456.07|8456.07|8456.07|8456.07|8455.48|8455.48|0
1755700700000|2025-08-20 14:38:20|8454.38|8454.38|8455.19|8455.19|8455.19|8455.19|8452.7|8452.7|0
1755700740000|2025-08-20 14:39:00|8456.07|8456.07|8456.36|8456.36|8456.36|8456.36|8456.07|8456.07|0
1755700760000|2025-08-20 14:39:20|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|0
1755700770000|2025-08-20 14:39:30|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1755700780000|2025-08-20 14:39:40|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|8454.68|0
1755700790000|2025-08-20 14:39:50|8454.62|8454.62|8454.55|8454.55|8454.62|8454.62|8454.55|8454.55|0
1755700800000|2025-08-20 14:40:00|8454.84|8454.84|8454.84|8454.84|8455.13|8455.13|8454.84|8454.84|0
1755700820000|2025-08-20 14:40:20|8453.74|8453.74|8453.74|8453.74|8453.74|8453.74|8453.74|8453.74|0
1755700830000|2025-08-20 14:40:30|8453.45|8453.45|8453.74|8453.74|8453.74|8453.74|8453.45|8453.45|0
1755700840000|2025-08-20 14:40:40|8453.45|8453.45|8453.15|8453.15|8453.45|8453.45|8453.15|8453.15|0
1755700860000|2025-08-20 14:41:00|8454.25|8454.25|8455.13|8455.13|8455.13|8455.13|8454.25|8454.25|0
1755700880000|2025-08-20 14:41:20|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|0
1755700900000|2025-08-20 14:41:40|8454.29|8454.29|8454.27|8454.27|8454.29|8454.29|8454.27|8454.27|0
1755700910000|2025-08-20 14:41:50|8454.86|8454.86|8455.96|8455.96|8455.96|8455.96|8454.86|8454.86|0
1755700930000|2025-08-20 14:42:10|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|8455.66|0
1755700960000|2025-08-20 14:42:40|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1755700970000|2025-08-20 14:42:50|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|8456.25|0
1755700980000|2025-08-20 14:43:00|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1755701000000|2025-08-20 14:43:20|8455.66|8455.66|8454.23|8454.23|8455.66|8455.66|8454.23|8454.23|0
1755701020000|2025-08-20 14:43:40|8454.21|8454.21|8451.86|8451.86|8454.21|8454.21|8451.86|8451.86|0
1755701030000|2025-08-20 14:43:50|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|0
1755701060000|2025-08-20 14:44:20|8451.86|8451.86|8451.84|8451.84|8451.86|8451.86|8451.84|8451.84|0
1755701070000|2025-08-20 14:44:30|8451.54|8451.54|8451.53|8451.53|8451.54|8451.54|8451.53|8451.53|0
1755701080000|2025-08-20 14:44:40|8450.43|8450.43|8448.39|8448.39|8450.43|8450.43|8448.39|8448.39|0
1755701100000|2025-08-20 14:45:00|8448.1|8448.1|8445.9|8445.9|8448.1|8448.1|8445.31|8445.31|0
1755701110000|2025-08-20 14:45:10|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|0
1755701120000|2025-08-20 14:45:20|8445.31|8445.31|8443.92|8443.92|8445.31|8445.31|8443.92|8443.92|0
1755701140000|2025-08-20 14:45:40|8444.21|8444.21|8444.51|8444.51|8444.51|8444.51|8444.21|8444.21|0
1755701150000|2025-08-20 14:45:50|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|0
1755701160000|2025-08-20 14:46:00|8445.31|8445.31|8447|8447|8447|8447|8445.31|8445.31|0
1755701170000|2025-08-20 14:46:10|8447.29|8447.29|8446.7|8446.7|8447.29|8447.29|8446.7|8446.7|0
1755701190000|2025-08-20 14:46:30|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1755701200000|2025-08-20 14:46:40|8445.02|8445.02|8445.82|8445.82|8445.82|8445.82|8444.73|8444.73|0
1755701220000|2025-08-20 14:47:00|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1755701240000|2025-08-20 14:47:20|8445.31|8445.31|8443.33|8443.33|8445.31|8445.31|8443.33|8443.33|0
1755701260000|2025-08-20 14:47:40|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|0
1755701280000|2025-08-20 14:48:00|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|0
1755701290000|2025-08-20 14:48:10|8443.33|8443.33|8442.75|8442.75|8443.33|8443.33|8442.75|8442.75|0
1755701300000|2025-08-20 14:48:20|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1755701310000|2025-08-20 14:48:30|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1755701350000|2025-08-20 14:49:10|8445.82|8445.82|8445.82|8445.82|8446.12|8446.12|8445.82|8445.82|0
1755701360000|2025-08-20 14:49:20|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|0
1755701370000|2025-08-20 14:49:30|8444.43|8444.43|8443.85|8443.85|8444.43|8444.43|8443.85|8443.85|0
1755701380000|2025-08-20 14:49:40|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1755701390000|2025-08-20 14:49:50|8444.43|8444.43|8444.73|8444.73|8444.73|8444.73|8444.43|8444.43|0
1755701400000|2025-08-20 14:50:00|8445.02|8445.02|8447.22|8447.22|8447.22|8447.22|8444.73|8444.73|0
1755701410000|2025-08-20 14:50:10|8447.26|8447.26|8446.96|8446.96|8447.26|8447.26|8446.96|8446.96|0
1755701430000|2025-08-20 14:50:30|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|0
1755701440000|2025-08-20 14:50:40|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|0
1755701450000|2025-08-20 14:50:50|8445.87|8445.87|8445.57|8445.57|8445.87|8445.87|8445.57|8445.57|0
1755701460000|2025-08-20 14:51:00|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|8445.61|0
1755701470000|2025-08-20 14:51:10|8446.71|8446.71|8446.71|8446.71|8446.71|8446.71|8446.71|8446.71|0
1755701490000|2025-08-20 14:51:30|8447.01|8447.01|8446.94|8446.94|8447.01|8447.01|8446.94|8446.94|0
1755701500000|2025-08-20 14:51:40|8446.95|8446.95|8445.87|8445.87|8446.95|8446.95|8445.86|8445.86|0
1755701520000|2025-08-20 14:52:00|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|0
1755701530000|2025-08-20 14:52:10|8446.16|8446.16|8446.15|8446.15|8446.16|8446.16|8446.15|8446.15|0
1755701550000|2025-08-20 14:52:30|8447.25|8447.25|8447.27|8447.27|8447.27|8447.27|8447.25|8447.25|0
1755701570000|2025-08-20 14:52:50|8445.88|8445.88|8446.98|8446.98|8446.98|8446.98|8445.88|8445.88|0
1755701580000|2025-08-20 14:53:00|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|0
1755701610000|2025-08-20 14:53:30|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|0
1755701620000|2025-08-20 14:53:40|8446.98|8446.98|8447.79|8447.79|8448.08|8448.08|8446.98|8446.98|0
1755701630000|2025-08-20 14:53:50|8446.39|8446.39|8445|8445|8446.39|8446.39|8445|8445|0
1755701640000|2025-08-20 14:54:00|8444.99|8444.99|8444.98|8444.98|8444.99|8444.99|8444.98|8444.98|0
1755701650000|2025-08-20 14:54:10|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|0
1755701670000|2025-08-20 14:54:30|8444.39|8444.39|8444.35|8444.35|8444.39|8444.39|8444.35|8444.35|0
1755701680000|2025-08-20 14:54:40|8444.31|8444.31|8445.7|8445.7|8445.7|8445.7|8444.31|8444.31|0
1755701690000|2025-08-20 14:54:50|8445.71|8445.71|8445.7|8445.7|8445.71|8445.71|8445.7|8445.7|0
1755701700000|2025-08-20 14:55:00|8446.8|8446.8|8446.8|8446.8|8447.09|8447.09|8446.8|8446.8|0
1755701720000|2025-08-20 14:55:20|8447.09|8447.09|8448.78|8448.78|8448.78|8448.78|8447.09|8447.09|0
1755701730000|2025-08-20 14:55:30|8448.49|8448.49|8447.39|8447.39|8448.49|8448.49|8447.39|8447.39|0
1755701740000|2025-08-20 14:55:40|8447.09|8447.09|8446.51|8446.51|8447.09|8447.09|8446.51|8446.51|0
1755701750000|2025-08-20 14:55:50|8445.41|8445.41|8444.82|8444.82|8445.41|8445.41|8444.82|8444.82|0
1755701770000|2025-08-20 14:56:10|8444.78|8444.78|8443.39|8443.39|8444.78|8444.78|8442.8|8442.8|0
1755701780000|2025-08-20 14:56:20|8443.1|8443.1|8443.02|8443.02|8443.1|8443.1|8443.02|8443.02|0
1755701790000|2025-08-20 14:56:30|8444.11|8444.11|8444.42|8444.42|8444.42|8444.42|8444.11|8444.11|0
1755701800000|2025-08-20 14:56:40|8445.52|8445.52|8445.81|8445.81|8446.11|8446.11|8445.52|8445.52|0
1755701810000|2025-08-20 14:56:50|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|0
1755701820000|2025-08-20 14:57:00|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|0
1755701830000|2025-08-20 14:57:10|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|0
1755701850000|2025-08-20 14:57:30|8446.07|8446.07|8446.05|8446.05|8446.07|8446.07|8446.05|8446.05|0
1755701860000|2025-08-20 14:57:40|8446.04|8446.04|8446.04|8446.04|8446.04|8446.04|8445.75|8445.75|0
1755701870000|2025-08-20 14:57:50|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|0
1755701880000|2025-08-20 14:58:00|8446.04|8446.04|8446.05|8446.05|8446.05|8446.05|8446.04|8446.04|0
1755701900000|2025-08-20 14:58:20|8446.64|8446.64|8446.93|8446.93|8446.93|8446.93|8446.64|8446.64|0
1755701910000|2025-08-20 14:58:30|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|0
1755701920000|2025-08-20 14:58:40|8446.65|8446.65|8446.32|8446.32|8446.65|8446.65|8446.32|8446.32|0
1755701940000|2025-08-20 14:59:00|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|8447.42|0
1755701950000|2025-08-20 14:59:10|8446.32|8446.32|8444.34|8444.34|8446.32|8446.32|8444.34|8444.34|0
1755701970000|2025-08-20 14:59:30|8444.05|8444.05|8444.34|8444.34|8444.34|8444.34|8444.05|8444.05|0
1755701980000|2025-08-20 14:59:40|8444.05|8444.05|8442.66|8442.66|8444.05|8444.05|8442.66|8442.66|0
1755701990000|2025-08-20 14:59:50|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|0
1755702000000|2025-08-20 15:00:00|8442.66|8442.66|8440.97|8440.97|8442.66|8442.66|8440.68|8440.68|0
1755702010000|2025-08-20 15:00:10|8442.07|8442.07|8443.76|8443.76|8444.05|8444.05|8442.07|8442.07|0
1755702030000|2025-08-20 15:00:30|8442.66|8442.66|8441.56|8441.56|8442.66|8442.66|8441.56|8441.56|0
1755702050000|2025-08-20 15:00:50|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|0
1755702060000|2025-08-20 15:01:00|8441.45|8441.45|8438.7|8438.7|8441.49|8441.49|8438.7|8438.7|0
1755702070000|2025-08-20 15:01:10|8439|8439|8440.07|8440.07|8440.07|8440.07|8438.97|8438.97|0
1755702080000|2025-08-20 15:01:20|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|8440.06|0
1755702100000|2025-08-20 15:01:40|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|0
1755702120000|2025-08-20 15:02:00|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|8437.86|0
1755702130000|2025-08-20 15:02:10|8437.82|8437.82|8440.97|8440.97|8440.97|8440.97|8437.82|8437.82|0
1755702140000|2025-08-20 15:02:20|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|0
1755702150000|2025-08-20 15:02:30|8440.17|8440.17|8439.88|8439.88|8440.17|8440.17|8439.88|8439.88|0
1755702170000|2025-08-20 15:02:50|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|0
1755702180000|2025-08-20 15:03:00|8438.48|8438.48|8439.07|8439.07|8439.07|8439.07|8438.48|8438.48|0
1755702190000|2025-08-20 15:03:10|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1755702200000|2025-08-20 15:03:20|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|0
1755702210000|2025-08-20 15:03:30|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|0
1755702220000|2025-08-20 15:03:40|8440.89|8440.89|8440.31|8440.31|8440.89|8440.89|8440.31|8440.31|0
1755702230000|2025-08-20 15:03:50|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|8438.11|0
1755702240000|2025-08-20 15:04:00|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|0
1755702250000|2025-08-20 15:04:10|8437.55|8437.55|8436.16|8436.16|8437.55|8437.55|8436.16|8436.16|0
1755702260000|2025-08-20 15:04:20|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1755702270000|2025-08-20 15:04:30|8437.26|8437.26|8436.96|8436.96|8437.26|8437.26|8436.96|8436.96|0
1755702280000|2025-08-20 15:04:40|8437.26|8437.26|8438.36|8438.36|8438.36|8438.36|8437.26|8437.26|0
1755702290000|2025-08-20 15:04:50|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|0
1755702300000|2025-08-20 15:05:00|8438.64|8438.64|8440.03|8440.03|8440.03|8440.03|8438.64|8438.64|0
1755702310000|2025-08-20 15:05:10|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|8438.93|0
1755702330000|2025-08-20 15:05:30|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|0
1755702340000|2025-08-20 15:05:40|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|0
1755702360000|2025-08-20 15:06:00|8438.12|8438.12|8438.93|8438.93|8439.51|8439.51|8438.12|8438.12|0
1755702370000|2025-08-20 15:06:10|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|0
1755702380000|2025-08-20 15:06:20|8439.51|8439.51|8440.32|8440.32|8440.32|8440.32|8439.22|8439.22|0
1755702390000|2025-08-20 15:06:30|8439.22|8439.22|8439.51|8439.51|8439.51|8439.51|8439.22|8439.22|0
1755702400000|2025-08-20 15:06:40|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|8439.81|0
1755702420000|2025-08-20 15:07:00|8440.91|8440.91|8440.6|8440.6|8441.49|8441.49|8440.6|8440.6|0
1755702440000|2025-08-20 15:07:20|8440.31|8440.31|8440.6|8440.6|8440.6|8440.6|8440.31|8440.31|0
1755702450000|2025-08-20 15:07:30|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|0
1755702460000|2025-08-20 15:07:40|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|0
1755702480000|2025-08-20 15:08:00|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|0
1755702490000|2025-08-20 15:08:10|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|0
1755702500000|2025-08-20 15:08:20|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|8441.19|0
1755702510000|2025-08-20 15:08:30|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|0
1755702520000|2025-08-20 15:08:40|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|0
1755702530000|2025-08-20 15:08:50|8445.36|8445.36|8446.79|8446.79|8446.79|8446.79|8445.36|8445.36|0
1755702540000|2025-08-20 15:09:00|8445.4|8445.4|8443.68|8443.68|8445.4|8445.4|8443.68|8443.68|0
1755702550000|2025-08-20 15:09:10|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|0
1755702560000|2025-08-20 15:09:20|8443.37|8443.37|8443.66|8443.66|8443.66|8443.66|8443.37|8443.37|0
1755702570000|2025-08-20 15:09:30|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|0
1755702580000|2025-08-20 15:09:40|8443.39|8443.39|8443.64|8443.64|8443.66|8443.66|8443.37|8443.37|0
1755702600000|2025-08-20 15:10:00|8445.33|8445.33|8445.03|8445.03|8445.33|8445.33|8445.03|8445.03|0
1755702610000|2025-08-20 15:10:10|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|0
1755702620000|2025-08-20 15:10:20|8445.33|8445.33|8445.62|8445.62|8445.62|8445.62|8445.33|8445.33|0
1755702630000|2025-08-20 15:10:30|8445.33|8445.33|8445.62|8445.62|8445.62|8445.62|8445.33|8445.33|0
1755702650000|2025-08-20 15:10:50|8445.91|8445.91|8445.62|8445.62|8445.91|8445.91|8445.62|8445.62|0
1755702660000|2025-08-20 15:11:00|8445.91|8445.91|8447.01|8447.01|8447.01|8447.01|8445.91|8445.91|0
1755702670000|2025-08-20 15:11:10|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|8446.72|0
1755702680000|2025-08-20 15:11:20|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|0
1755702690000|2025-08-20 15:11:30|8446.72|8446.72|8446.74|8446.74|8446.74|8446.74|8446.72|8446.72|0
1755702710000|2025-08-20 15:11:50|8447.04|8447.04|8445.94|8445.94|8447.04|8447.04|8445.94|8445.94|0
1755702720000|2025-08-20 15:12:00|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1755702730000|2025-08-20 15:12:10|8446.52|8446.52|8446.23|8446.23|8446.52|8446.52|8446.23|8446.23|0
1755702740000|2025-08-20 15:12:20|8447.33|8447.33|8447.62|8447.62|8447.62|8447.62|8447.33|8447.33|0
1755702760000|2025-08-20 15:12:40|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|8447.33|0
1755702780000|2025-08-20 15:13:00|8449.31|8449.31|8447.66|8447.66|8449.35|8449.35|8447.66|8447.66|0
1755702790000|2025-08-20 15:13:10|8448.76|8448.76|8447.66|8447.66|8448.76|8448.76|8447.66|8447.66|0
1755702800000|2025-08-20 15:13:20|8447.95|8447.95|8449.05|8449.05|8449.05|8449.05|8447.95|8447.95|0
1755702810000|2025-08-20 15:13:30|8449.35|8449.35|8449.64|8449.64|8449.64|8449.64|8449.35|8449.35|0
1755702820000|2025-08-20 15:13:40|8449.35|8449.35|8449.41|8449.41|8449.41|8449.41|8449.35|8449.35|0
1755702830000|2025-08-20 15:13:50|8449.11|8449.11|8449.38|8449.38|8449.41|8449.41|8449.11|8449.11|0
1755702840000|2025-08-20 15:14:00|8449.41|8449.41|8451.09|8451.09|8451.09|8451.09|8449.41|8449.41|0
1755702860000|2025-08-20 15:14:20|8450.8|8450.8|8449.7|8449.7|8450.8|8450.8|8449.7|8449.7|0
1755702880000|2025-08-20 15:14:40|8449.72|8449.72|8450.82|8450.82|8450.82|8450.82|8449.72|8449.72|0
1755702890000|2025-08-20 15:14:50|8451.12|8451.12|8450.93|8450.93|8451.19|8451.19|8450.9|8450.9|0
1755702900000|2025-08-20 15:15:00|8450.95|8450.95|8451.51|8451.51|8451.51|8451.51|8450.95|8450.95|0
1755702910000|2025-08-20 15:15:10|8451.8|8451.8|8452.9|8452.9|8452.9|8452.9|8451.78|8451.78|0
1755702920000|2025-08-20 15:15:20|8453.78|8453.78|8456.27|8456.27|8456.27|8456.27|8453.78|8453.78|0
1755702930000|2025-08-20 15:15:30|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|0
1755702940000|2025-08-20 15:15:40|8456.65|8456.65|8458.04|8458.04|8458.04|8458.04|8456.65|8456.65|0
1755702950000|2025-08-20 15:15:50|8458.33|8458.33|8458.33|8458.33|8458.33|8458.33|8458.33|8458.33|0
1755702960000|2025-08-20 15:16:00|8459.72|8459.72|8458.92|8458.92|8459.72|8459.72|8458.63|8458.63|0
1755702980000|2025-08-20 15:16:20|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|8459.23|0
1755702990000|2025-08-20 15:16:30|8458.94|8458.94|8458.06|8458.06|8460.04|8460.04|8458.06|8458.06|0
1755703000000|2025-08-20 15:16:40|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1755703010000|2025-08-20 15:16:50|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|0
1755703020000|2025-08-20 15:17:00|8458.69|8458.69|8459.31|8459.31|8459.31|8459.31|8458.67|8458.67|0
1755703030000|2025-08-20 15:17:10|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|0
1755703050000|2025-08-20 15:17:30|8460.43|8460.43|8459.33|8459.33|8460.43|8460.43|8458.74|8458.74|0
1755703060000|2025-08-20 15:17:40|8459.04|8459.04|8459.02|8459.02|8459.04|8459.04|8459.02|8459.02|0
1755703080000|2025-08-20 15:18:00|8458.43|8458.43|8459.34|8459.34|8459.34|8459.34|8458.43|8458.43|0
1755703090000|2025-08-20 15:18:10|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|0
1755703120000|2025-08-20 15:18:40|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|0
1755703130000|2025-08-20 15:18:50|8459.04|8459.04|8459.34|8459.34|8459.34|8459.34|8459.04|8459.04|0
1755703140000|2025-08-20 15:19:00|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|8459.63|0
1755703150000|2025-08-20 15:19:10|8459.92|8459.92|8460.7|8460.7|8461.02|8461.02|8459.92|8459.92|0
1755703160000|2025-08-20 15:19:20|8459.61|8459.61|8459.61|8459.61|8460.7|8460.7|8459.61|8459.61|0
1755703170000|2025-08-20 15:19:30|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1755703190000|2025-08-20 15:19:50|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1755703200000|2025-08-20 15:20:00|8459.59|8459.59|8459.63|8459.63|8459.63|8459.63|8459.59|8459.59|0
1755703210000|2025-08-20 15:20:10|8459.93|8459.93|8459.63|8459.63|8459.93|8459.93|8459.63|8459.63|0
1755703220000|2025-08-20 15:20:20|8459.93|8459.93|8459.9|8459.9|8460.22|8460.22|8459.9|8459.9|0
1755703230000|2025-08-20 15:20:30|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1755703240000|2025-08-20 15:20:40|8460.71|8460.71|8461|8461|8461|8461|8460.71|8460.71|0
1755703250000|2025-08-20 15:20:50|8459.9|8459.9|8459.61|8459.61|8459.9|8459.9|8459.61|8459.61|0
1755703260000|2025-08-20 15:21:00|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|8459.32|0
1755703270000|2025-08-20 15:21:10|8459.61|8459.61|8458.22|8458.22|8459.61|8459.61|8458.22|8458.22|0
1755703300000|2025-08-20 15:21:40|8458.51|8458.51|8459.63|8459.63|8459.63|8459.63|8458.51|8458.51|0
1755703320000|2025-08-20 15:22:00|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|0
1755703340000|2025-08-20 15:22:20|8461.31|8461.31|8459.63|8459.63|8461.61|8461.61|8459.63|8459.63|0
1755703350000|2025-08-20 15:22:30|8459.58|8459.58|8459.87|8459.87|8460.16|8460.16|8459.58|8459.58|0
1755703360000|2025-08-20 15:22:40|8459.86|8459.86|8458.76|8458.76|8459.86|8459.86|8458.76|8458.76|0
1755703380000|2025-08-20 15:23:00|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|0
1755703390000|2025-08-20 15:23:10|8458.76|8458.76|8458.76|8458.76|8458.76|8458.76|8458.76|8458.76|0
1755703400000|2025-08-20 15:23:20|8458.47|8458.47|8458.48|8458.48|8458.48|8458.48|8458.47|8458.47|0
1755703410000|2025-08-20 15:23:30|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|0
1755703420000|2025-08-20 15:23:40|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|8458.48|0
1755703430000|2025-08-20 15:23:50|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|0
1755703440000|2025-08-20 15:24:00|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|8457.89|0
1755703460000|2025-08-20 15:24:20|8459.87|8459.87|8460.75|8460.75|8460.75|8460.75|8459.87|8459.87|0
1755703470000|2025-08-20 15:24:30|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|0
1755703480000|2025-08-20 15:24:40|8459.87|8459.87|8459.87|8459.87|8459.89|8459.89|8459.85|8459.85|0
1755703490000|2025-08-20 15:24:50|8459.83|8459.83|8459.95|8459.95|8459.95|8459.95|8459.83|8459.83|0
1755703500000|2025-08-20 15:25:00|8459.66|8459.66|8460.34|8460.34|8460.34|8460.34|8459.66|8459.66|0
1755703510000|2025-08-20 15:25:10|8460.33|8460.33|8460.32|8460.32|8460.37|8460.37|8460.32|8460.32|0
1755703530000|2025-08-20 15:25:30|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|0
1755703540000|2025-08-20 15:25:40|8460.32|8460.32|8460.3|8460.3|8460.32|8460.32|8460.3|8460.3|0
1755703550000|2025-08-20 15:25:50|8460.59|8460.59|8461.45|8461.45|8461.75|8461.75|8460.59|8460.59|0
1755703560000|2025-08-20 15:26:00|8460.35|8460.35|8460.65|8460.65|8460.94|8460.94|8460.35|8460.35|0
1755703570000|2025-08-20 15:26:10|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|8460.66|0
1755703590000|2025-08-20 15:26:30|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|8461.76|0
1755703610000|2025-08-20 15:26:50|8461.47|8461.47|8460.33|8460.33|8461.47|8461.47|8460.33|8460.33|0
1755703620000|2025-08-20 15:27:00|8460.31|8460.31|8460.9|8460.9|8460.9|8460.9|8460.31|8460.31|0
1755703630000|2025-08-20 15:27:10|8461.19|8461.19|8461.2|8461.2|8461.48|8461.48|8461.19|8461.19|0
1755703650000|2025-08-20 15:27:30|8460.91|8460.91|8460.89|8460.89|8460.91|8460.91|8460.89|8460.89|0
1755703660000|2025-08-20 15:27:40|8461.99|8461.99|8462.28|8462.28|8462.28|8462.28|8461.99|8461.99|0
1755703680000|2025-08-20 15:28:00|8462.3|8462.3|8462.34|8462.34|8462.34|8462.34|8462.3|8462.3|0
1755703690000|2025-08-20 15:28:10|8462.05|8462.05|8462.64|8462.64|8462.92|8462.92|8462.05|8462.05|0
1755703700000|2025-08-20 15:28:20|8462.61|8462.61|8462.9|8462.9|8462.92|8462.92|8462.61|8462.61|0
1755703710000|2025-08-20 15:28:30|8462.61|8462.61|8462.65|8462.65|8462.65|8462.65|8462.36|8462.36|0
1755703720000|2025-08-20 15:28:40|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.65|8462.65|0
1755703730000|2025-08-20 15:28:50|8462.65|8462.65|8462.36|8462.36|8462.65|8462.65|8462.36|8462.36|0
1755703740000|2025-08-20 15:29:00|8461.77|8461.77|8460.7|8460.7|8461.8|8461.8|8460.7|8460.7|0
1755703750000|2025-08-20 15:29:10|8460.8|8460.8|8461.39|8461.39|8461.39|8461.39|8460.8|8460.8|0
1755703760000|2025-08-20 15:29:20|8461.68|8461.68|8461.67|8461.67|8461.68|8461.68|8461.6|8461.6|0
1755703770000|2025-08-20 15:29:30|8461.37|8461.37|8462.18|8462.18|8462.77|8462.77|8461.37|8461.37|0
1755703780000|2025-08-20 15:29:40|8462.47|8462.47|8463.06|8463.06|8463.35|8463.35|8462.18|8462.18|0
1755703790000|2025-08-20 15:29:50|8463.35|8463.35|8463.06|8463.06|8463.35|8463.35|8463.06|8463.06|0
1755760500000|2025-08-21 07:15:00|8497.59|8497.59|8498.17|8498.17|8498.17|8498.17|8497.59|8497.59|0
1755760510000|2025-08-21 07:15:10|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|0
1755760520000|2025-08-21 07:15:20|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|8496.19|0
1755760530000|2025-08-21 07:15:30|8496.15|8496.15|8496.18|8496.18|8496.18|8496.18|8496.11|8496.11|0
1755760540000|2025-08-21 07:15:40|8496.21|8496.21|8495.83|8495.83|8496.21|8496.21|8495.83|8495.83|0
1755760550000|2025-08-21 07:15:50|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|0
1755760570000|2025-08-21 07:16:10|8494.95|8494.95|8493.78|8493.78|8494.95|8494.95|8493.78|8493.78|0
1755760590000|2025-08-21 07:16:30|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|8493.86|0
1755760600000|2025-08-21 07:16:40|8494.45|8494.45|8494.77|8494.77|8494.77|8494.77|8494.45|8494.45|0
1755760610000|2025-08-21 07:16:50|8495.35|8495.35|8493.67|8493.67|8495.35|8495.35|8493.67|8493.67|0
1755760620000|2025-08-21 07:17:00|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1755760650000|2025-08-21 07:17:30|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1755760660000|2025-08-21 07:17:40|8497.01|8497.01|8497.01|8497.01|8497.01|8497.01|8497.01|8497.01|0
1755760670000|2025-08-21 07:17:50|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|8498.11|0
1755760680000|2025-08-21 07:18:00|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|8498.15|0
1755760690000|2025-08-21 07:18:10|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|8498.19|0
1755760700000|2025-08-21 07:18:20|8499.29|8499.29|8501.63|8501.63|8501.63|8501.63|8499.29|8499.29|0
1755760710000|2025-08-21 07:18:30|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|8500.76|0
1755760720000|2025-08-21 07:18:40|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|0
1755760730000|2025-08-21 07:18:50|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|0
1755760740000|2025-08-21 07:19:00|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|0
1755760750000|2025-08-21 07:19:10|8500.16|8500.16|8500.12|8500.12|8500.16|8500.16|8500.12|8500.12|0
1755760760000|2025-08-21 07:19:20|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|0
1755760810000|2025-08-21 07:20:10|8500.41|8500.41|8500.49|8500.49|8500.49|8500.49|8500.41|8500.41|0
1755760830000|2025-08-21 07:20:30|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|0
1755760850000|2025-08-21 07:20:50|8500.79|8500.79|8500.49|8500.49|8500.79|8500.79|8500.49|8500.49|0
1755760880000|2025-08-21 07:21:20|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|8500.53|0
1755760900000|2025-08-21 07:21:40|8500.57|8500.57|8500.57|8500.57|8500.59|8500.59|8500.51|8500.51|0
1755760910000|2025-08-21 07:21:50|8499.47|8499.47|8498.89|8498.89|8499.47|8499.47|8498.89|8498.89|0
1755760920000|2025-08-21 07:22:00|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|8498.91|0
1755760930000|2025-08-21 07:22:10|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|8498.62|0
1755760970000|2025-08-21 07:22:50|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|8498.6|0
1755760990000|2025-08-21 07:23:10|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|0
1755761000000|2025-08-21 07:23:20|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|0
1755761020000|2025-08-21 07:23:40|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|8500.02|0
1755761050000|2025-08-21 07:24:10|8499.99|8499.99|8500.59|8500.59|8500.59|8500.59|8499.99|8499.99|0
1755761060000|2025-08-21 07:24:20|8500.88|8500.88|8500|8500|8500.88|8500.88|8500|8500|0
1755761100000|2025-08-21 07:25:00|8498.9|8498.9|8498.32|8498.32|8498.9|8498.9|8498.03|8498.03|0
1755761140000|2025-08-21 07:25:40|8498.2|8498.2|8497.91|8497.91|8498.2|8498.2|8497.91|8497.91|0
1755761150000|2025-08-21 07:25:50|8496.22|8496.22|8496.22|8496.22|8496.22|8496.22|8496.22|8496.22|0
1755761160000|2025-08-21 07:26:00|8496.16|8496.16|8496.13|8496.13|8496.18|8496.18|8496.13|8496.13|0
1755761250000|2025-08-21 07:27:30|8496.09|8496.09|8497.19|8497.19|8497.19|8497.19|8496.09|8496.09|0
1755761260000|2025-08-21 07:27:40|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|8497.09|0
1755761280000|2025-08-21 07:28:00|8497.05|8497.05|8496.66|8496.66|8497.17|8497.17|8496.07|8496.07|0
1755761310000|2025-08-21 07:28:30|8497.83|8497.83|8497.25|8497.25|8497.83|8497.83|8497.25|8497.25|0
1755761320000|2025-08-21 07:28:40|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|8496.15|0
1755761330000|2025-08-21 07:28:50|8496.19|8496.19|8497.07|8497.07|8497.07|8497.07|8495.89|8495.89|0
1755761340000|2025-08-21 07:29:00|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|0
1755761360000|2025-08-21 07:29:20|8496.48|8496.48|8496.99|8496.99|8497.58|8497.58|8496.48|8496.48|0
1755761400000|2025-08-21 07:30:00|8497.29|8497.29|8497.29|8497.29|8497.58|8497.58|8497.29|8497.29|0
1755761410000|2025-08-21 07:30:10|8497.44|8497.44|8497.52|8497.52|8497.52|8497.52|8497.39|8497.39|0
1755761420000|2025-08-21 07:30:20|8498.61|8498.61|8498.61|8498.61|8498.64|8498.64|8498.59|8498.59|0
1755761430000|2025-08-21 07:30:30|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|0
1755761440000|2025-08-21 07:30:40|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|8498.64|0
1755761450000|2025-08-21 07:30:50|8498.93|8498.93|8500.07|8500.07|8500.07|8500.07|8498.93|8498.93|0
1755761460000|2025-08-21 07:31:00|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|0
1755761470000|2025-08-21 07:31:10|8500.07|8500.07|8500.72|8500.72|8500.72|8500.72|8500.07|8500.07|0
1755761480000|2025-08-21 07:31:20|8500.8|8500.8|8503.03|8503.03|8503.03|8503.03|8500.77|8500.77|0
1755761490000|2025-08-21 07:31:30|8504.13|8504.13|8503.83|8503.83|8504.13|8504.13|8503.83|8503.83|0
1755761500000|2025-08-21 07:31:40|8504.93|8504.93|8505.23|8505.23|8505.23|8505.23|8504.93|8504.93|0
1755761510000|2025-08-21 07:31:50|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|0
1755761530000|2025-08-21 07:32:10|8505.24|8505.24|8505.31|8505.31|8505.31|8505.31|8505.24|8505.24|0
1755761540000|2025-08-21 07:32:20|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|0
1755761550000|2025-08-21 07:32:30|8504.77|8504.77|8504.73|8504.73|8504.77|8504.77|8504.73|8504.73|0
1755761560000|2025-08-21 07:32:40|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|0
1755761590000|2025-08-21 07:33:10|8503.41|8503.41|8504.84|8504.84|8504.84|8504.84|8503.41|8503.41|0
1755761600000|2025-08-21 07:33:20|8505.94|8505.94|8506.82|8506.82|8506.82|8506.82|8505.94|8505.94|0
1755761610000|2025-08-21 07:33:30|8506.86|8506.86|8506.06|8506.06|8506.86|8506.86|8505.98|8505.98|0
1755761620000|2025-08-21 07:33:40|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|0
1755761650000|2025-08-21 07:34:10|8506.06|8506.06|8505.51|8505.51|8506.06|8506.06|8503.86|8503.86|0
1755761660000|2025-08-21 07:34:20|8505.22|8505.22|8505.28|8505.28|8505.3|8505.3|8505.22|8505.22|0
1755761670000|2025-08-21 07:34:30|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1755761680000|2025-08-21 07:34:40|8505.29|8505.29|8505.27|8505.27|8505.29|8505.29|8505.27|8505.27|0
1755761690000|2025-08-21 07:34:50|8505.23|8505.23|8505.19|8505.19|8505.23|8505.23|8505.19|8505.19|0
1755761700000|2025-08-21 07:35:00|8505.23|8505.23|8505.52|8505.52|8505.52|8505.52|8505.23|8505.23|0
1755761710000|2025-08-21 07:35:10|8505.81|8505.81|8506.91|8506.91|8507.5|8507.5|8505.81|8505.81|0
1755761720000|2025-08-21 07:35:20|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1755761740000|2025-08-21 07:35:40|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|0
1755761750000|2025-08-21 07:35:50|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1755761760000|2025-08-21 07:36:00|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|0
1755761770000|2025-08-21 07:36:10|8510.31|8510.31|8510.34|8510.34|8510.34|8510.34|8510.31|8510.31|0
1755761780000|2025-08-21 07:36:20|8510.38|8510.38|8510.76|8510.76|8511.05|8511.05|8510.38|8510.38|0
1755761790000|2025-08-21 07:36:30|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|0
1755761800000|2025-08-21 07:36:40|8510.42|8510.42|8509.32|8509.32|8510.42|8510.42|8509.32|8509.32|0
1755761820000|2025-08-21 07:37:00|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|0
1755761830000|2025-08-21 07:37:10|8509.36|8509.36|8508.48|8508.48|8509.36|8509.36|8508.48|8508.48|0
1755761840000|2025-08-21 07:37:20|8508.53|8508.53|8508.82|8508.82|8508.82|8508.82|8508.5|8508.5|0
1755761870000|2025-08-21 07:37:50|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|0
1755761880000|2025-08-21 07:38:00|8509.88|8509.88|8510.98|8510.98|8510.98|8510.98|8509.88|8509.88|0
1755761890000|2025-08-21 07:38:10|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|0
1755761900000|2025-08-21 07:38:20|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|0
1755761930000|2025-08-21 07:38:50|8513.51|8513.51|8513.54|8513.54|8513.54|8513.54|8513.51|8513.51|0
1755761940000|2025-08-21 07:39:00|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|0
1755761950000|2025-08-21 07:39:10|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|8512.38|0
1755761960000|2025-08-21 07:39:20|8511.79|8511.79|8509.55|8509.55|8511.79|8511.79|8509.55|8509.55|0
1755761970000|2025-08-21 07:39:30|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|0
1755762060000|2025-08-21 07:41:00|8509.85|8509.85|8509.78|8509.78|8509.85|8509.85|8509.78|8509.78|0
1755762070000|2025-08-21 07:41:10|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1755762080000|2025-08-21 07:41:20|8509.55|8509.55|8509.48|8509.48|8509.55|8509.55|8509.48|8509.48|0
1755762100000|2025-08-21 07:41:40|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|0
1755762120000|2025-08-21 07:42:00|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1755762160000|2025-08-21 07:42:40|8510|8510|8510|8510|8510|8510|8510|8510|0
1755762170000|2025-08-21 07:42:50|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|8510.29|0
1755762200000|2025-08-21 07:43:20|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1755762270000|2025-08-21 07:44:30|8510|8510|8510|8510|8510|8510|8510|8510|0
1755762360000|2025-08-21 07:46:00|8510.12|8510.12|8510.09|8510.09|8510.12|8510.12|8510.09|8510.09|0
1755762370000|2025-08-21 07:46:10|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|0
1755762390000|2025-08-21 07:46:30|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|8509.8|0
1755762420000|2025-08-21 07:47:00|8510.09|8510.09|8512.29|8512.29|8512.29|8512.29|8510.09|8510.09|0
1755762430000|2025-08-21 07:47:10|8512.88|8512.88|8512.83|8512.83|8512.88|8512.88|8512.83|8512.83|0
1755762480000|2025-08-21 07:48:00|8512.53|8512.53|8512.83|8512.83|8512.83|8512.83|8512.53|8512.53|0
1755762490000|2025-08-21 07:48:10|8512.78|8512.78|8512.78|8512.78|8512.78|8512.78|8512.78|8512.78|0
1755762500000|2025-08-21 07:48:20|8511.38|8511.38|8511.4|8511.4|8511.4|8511.4|8511.38|8511.38|0
1755762510000|2025-08-21 07:48:30|8510.31|8510.31|8510.82|8510.82|8510.82|8510.82|8509.72|8509.72|0
1755762520000|2025-08-21 07:48:40|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|0
1755762540000|2025-08-21 07:49:00|8510.74|8510.74|8511.91|8511.91|8511.91|8511.91|8510.74|8510.74|0
1755762550000|2025-08-21 07:49:10|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|0
1755762580000|2025-08-21 07:49:40|8511.91|8511.91|8511.91|8511.91|8511.91|8511.91|8511.91|8511.91|0
1755762600000|2025-08-21 07:50:00|8509.71|8509.71|8507.15|8507.15|8510.81|8510.81|8507.15|8507.15|0
1755762630000|2025-08-21 07:50:30|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1755762640000|2025-08-21 07:50:40|8507.47|8507.47|8507.47|8507.47|8507.47|8507.47|8507.47|8507.47|0
1755762650000|2025-08-21 07:50:50|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1755762700000|2025-08-21 07:51:40|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|0
1755762730000|2025-08-21 07:52:10|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|0
1755762740000|2025-08-21 07:52:20|8506.05|8506.05|8506.07|8506.07|8506.07|8506.07|8506.05|8506.05|0
1755762800000|2025-08-21 07:53:20|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1755762820000|2025-08-21 07:53:40|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|0
1755762830000|2025-08-21 07:53:50|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|0
1755762850000|2025-08-21 07:54:10|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|0
1755762900000|2025-08-21 07:55:00|8507.75|8507.75|8510.06|8510.06|8510.06|8510.06|8507.75|8507.75|0
1755762910000|2025-08-21 07:55:10|8509.98|8509.98|8508.8|8508.8|8509.98|8509.98|8508.8|8508.8|0
1755762920000|2025-08-21 07:55:20|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|0
1755762930000|2025-08-21 07:55:30|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|0
1755762940000|2025-08-21 07:55:40|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|0
1755762980000|2025-08-21 07:56:20|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|0
1755763030000|2025-08-21 07:57:10|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|8508.07|0
1755763040000|2025-08-21 07:57:20|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|0
1755763060000|2025-08-21 07:57:40|8506.99|8506.99|8506.66|8506.66|8506.99|8506.99|8506.66|8506.66|0
1755763070000|2025-08-21 07:57:50|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1755763120000|2025-08-21 07:58:40|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|8505.78|0
1755763130000|2025-08-21 07:58:50|8504.68|8504.68|8504.68|8504.68|8504.68|8504.68|8504.68|8504.68|0
1755763170000|2025-08-21 07:59:30|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|0
1755763190000|2025-08-21 07:59:50|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|0
1755763200000|2025-08-21 08:00:00|8504.63|8504.63|8505.09|8505.09|8505.09|8505.09|8504.51|8504.51|0
1755763210000|2025-08-21 08:00:10|8505.07|8505.07|8505.01|8505.01|8505.07|8505.07|8505.01|8505.01|0
1755763220000|2025-08-21 08:00:20|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|0
1755763230000|2025-08-21 08:00:30|8505.01|8505.01|8503.91|8503.91|8505.01|8505.01|8503.91|8503.91|0
1755763260000|2025-08-21 08:01:00|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|0
1755763300000|2025-08-21 08:01:40|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|8502.52|0
1755763320000|2025-08-21 08:02:00|8503.69|8503.69|8505.89|8505.89|8505.89|8505.89|8503.69|8503.69|0
1755763340000|2025-08-21 08:02:20|8506.77|8506.77|8508.49|8508.49|8508.49|8508.49|8506.77|8506.77|0
1755763370000|2025-08-21 08:02:50|8508.59|8508.59|8508.57|8508.57|8508.59|8508.59|8508.57|8508.57|0
1755763400000|2025-08-21 08:03:20|8508.28|8508.28|8507.18|8507.18|8508.28|8508.28|8507.18|8507.18|0
1755763410000|2025-08-21 08:03:30|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|8506.08|0
1755763470000|2025-08-21 08:04:30|8505.5|8505.5|8505.79|8505.79|8505.79|8505.79|8505.5|8505.5|0
1755763490000|2025-08-21 08:04:50|8505.5|8505.5|8506.6|8506.6|8506.6|8506.6|8505.5|8505.5|0
1755763500000|2025-08-21 08:05:00|8506.52|8506.52|8506.23|8506.23|8506.52|8506.52|8506.23|8506.23|0
1755763540000|2025-08-21 08:05:40|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|8506.27|0
1755763550000|2025-08-21 08:05:50|8505.98|8505.98|8505.69|8505.69|8505.98|8505.98|8505.69|8505.69|0
1755763620000|2025-08-21 08:07:00|8506.86|8506.86|8509.06|8509.06|8509.06|8509.06|8506.86|8506.86|0
1755763650000|2025-08-21 08:07:30|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|0
1755763680000|2025-08-21 08:08:00|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|8509.06|0
1755763700000|2025-08-21 08:08:20|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|8509.13|0
1755763710000|2025-08-21 08:08:30|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|0
1755763720000|2025-08-21 08:08:40|8509.24|8509.24|8508.95|8508.95|8509.24|8509.24|8508.95|8508.95|0
1755763730000|2025-08-21 08:08:50|8508.66|8508.66|8508.18|8508.18|8508.66|8508.66|8508.18|8508.18|0
1755763740000|2025-08-21 08:09:00|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|0
1755763760000|2025-08-21 08:09:20|8507.05|8507.05|8507.01|8507.01|8507.05|8507.05|8507.01|8507.01|0
1755763770000|2025-08-21 08:09:30|8507.09|8507.09|8506.52|8506.52|8507.09|8507.09|8506.5|8506.5|0
1755763780000|2025-08-21 08:09:40|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|0
1755763790000|2025-08-21 08:09:50|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|0
1755763810000|2025-08-21 08:10:10|8507.47|8507.47|8511.06|8511.06|8511.06|8511.06|8507.47|8507.47|0
1755763840000|2025-08-21 08:10:40|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|0
1755763850000|2025-08-21 08:10:50|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|0
1755763860000|2025-08-21 08:11:00|8510.14|8510.14|8510.06|8510.06|8510.14|8510.14|8510.06|8510.06|0
1755763910000|2025-08-21 08:11:50|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1755763930000|2025-08-21 08:12:10|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|0
1755763940000|2025-08-21 08:12:20|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|0
1755763950000|2025-08-21 08:12:30|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|0
1755763960000|2025-08-21 08:12:40|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|8509.1|0
1755763970000|2025-08-21 08:12:50|8509.07|8509.07|8509.1|8509.1|8509.1|8509.1|8509.07|8509.07|0
1755763980000|2025-08-21 08:13:00|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|0
1755764000000|2025-08-21 08:13:20|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1755764020000|2025-08-21 08:13:40|8510.11|8510.11|8511.29|8511.29|8511.29|8511.29|8510.11|8510.11|0
1755764030000|2025-08-21 08:13:50|8513.34|8513.34|8514.48|8514.48|8514.48|8514.48|8513.34|8513.34|0
1755764090000|2025-08-21 08:14:50|8513.85|8513.85|8511.72|8511.72|8513.85|8513.85|8511.65|8511.65|0
1755764100000|2025-08-21 08:15:00|8511.14|8511.14|8511.2|8511.2|8511.2|8511.2|8511.14|8511.14|0
1755764130000|2025-08-21 08:15:30|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|0
1755764140000|2025-08-21 08:15:40|8510.13|8510.13|8509.54|8509.54|8510.13|8510.13|8508.96|8508.96|0
1755764150000|2025-08-21 08:15:50|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|0
1755764160000|2025-08-21 08:16:00|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|0
1755764170000|2025-08-21 08:16:10|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|0
1755764190000|2025-08-21 08:16:30|8509.52|8509.52|8509.98|8509.98|8510.69|8510.69|8509.52|8509.52|0
1755764200000|2025-08-21 08:16:40|8510.02|8510.02|8510.06|8510.06|8510.06|8510.06|8510.02|8510.02|0
1755764240000|2025-08-21 08:17:20|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|8508.96|0
1755764260000|2025-08-21 08:17:40|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|0
1755764270000|2025-08-21 08:17:50|8507.5|8507.5|8508.08|8508.08|8508.38|8508.38|8507.5|8507.5|0
1755764300000|2025-08-21 08:18:20|8508.38|8508.38|8508.41|8508.41|8508.41|8508.41|8508.38|8508.38|0
1755764310000|2025-08-21 08:18:30|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|8508.47|0
1755764320000|2025-08-21 08:18:40|8508.18|8508.18|8508.06|8508.06|8508.18|8508.18|8508.06|8508.06|0
1755764330000|2025-08-21 08:18:50|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1755764340000|2025-08-21 08:19:00|8508.89|8508.89|8508.89|8508.89|8508.89|8508.89|8508.89|8508.89|0
1755764350000|2025-08-21 08:19:10|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|8508.01|0
1755764370000|2025-08-21 08:19:30|8507.42|8507.42|8507.72|8507.72|8507.72|8507.72|8507.42|8507.42|0
1755764440000|2025-08-21 08:20:40|8508.01|8508.01|8507.72|8507.72|8508.01|8508.01|8507.72|8507.72|0
1755764460000|2025-08-21 08:21:00|8508.59|8508.59|8508.59|8508.59|8508.59|8508.59|8508.59|8508.59|0
1755764470000|2025-08-21 08:21:10|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|8511.89|0
1755764500000|2025-08-21 08:21:40|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|0
1755764510000|2025-08-21 08:21:50|8510.21|8510.21|8510.13|8510.13|8510.21|8510.21|8510.13|8510.13|0
1755764530000|2025-08-21 08:22:10|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|0
1755764540000|2025-08-21 08:22:20|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|0
1755764550000|2025-08-21 08:22:30|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1755764580000|2025-08-21 08:23:00|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|0
1755764590000|2025-08-21 08:23:10|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|8511.32|0
1755764600000|2025-08-21 08:23:20|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|0
1755764610000|2025-08-21 08:23:30|8511.62|8511.62|8511.32|8511.32|8511.62|8511.62|8511.32|8511.32|0
1755764630000|2025-08-21 08:23:50|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|0
1755764660000|2025-08-21 08:24:20|8510.74|8510.74|8511.03|8511.03|8511.03|8511.03|8510.74|8510.74|0
1755764670000|2025-08-21 08:24:30|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1755764680000|2025-08-21 08:24:40|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1755764750000|2025-08-21 08:25:50|8510.2|8510.2|8512.4|8512.4|8512.4|8512.4|8510.2|8510.2|0
1755764770000|2025-08-21 08:26:10|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1755764790000|2025-08-21 08:26:30|8511.01|8511.01|8509.91|8509.91|8511.01|8511.01|8509.91|8509.91|0
1755764810000|2025-08-21 08:26:50|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1755764860000|2025-08-21 08:27:40|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|8509.32|0
1755764900000|2025-08-21 08:28:20|8509.03|8509.03|8508.74|8508.74|8509.03|8509.03|8508.74|8508.74|0
1755764910000|2025-08-21 08:28:30|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|8512.03|0
1755764930000|2025-08-21 08:28:50|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.97|8511.97|0
1755764940000|2025-08-21 08:29:00|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|8510.89|0
1755764990000|2025-08-21 08:29:50|8512.06|8512.06|8512.65|8512.65|8512.94|8512.94|8512.06|8512.06|0
1755765000000|2025-08-21 08:30:00|8512.36|8512.36|8506.76|8506.76|8512.36|8512.36|8506.76|8506.76|0
1755765030000|2025-08-21 08:30:30|8508.52|8508.52|8508.23|8508.23|8508.52|8508.52|8508.23|8508.23|0
1755765040000|2025-08-21 08:30:40|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|0
1755765060000|2025-08-21 08:31:00|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1755765070000|2025-08-21 08:31:10|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|0
1755765110000|2025-08-21 08:31:50|8510.13|8510.13|8509.84|8509.84|8510.13|8510.13|8509.84|8509.84|0
1755765130000|2025-08-21 08:32:10|8508.74|8508.74|8506.21|8506.21|8508.74|8508.74|8506.21|8506.21|0
1755765150000|2025-08-21 08:32:30|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|0
1755765160000|2025-08-21 08:32:40|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|0
1755765170000|2025-08-21 08:32:50|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|0
1755765190000|2025-08-21 08:33:10|8504.75|8504.75|8504.73|8504.73|8504.75|8504.75|8504.73|8504.73|0
1755765200000|2025-08-21 08:33:20|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|0
1755765230000|2025-08-21 08:33:50|8503.01|8503.01|8503.6|8503.6|8503.6|8503.6|8503.01|8503.01|0
1755765240000|2025-08-21 08:34:00|8503.62|8503.62|8503.62|8503.62|8503.66|8503.66|8503.62|8503.62|0
1755765250000|2025-08-21 08:34:10|8503.64|8503.64|8503.6|8503.6|8503.64|8503.64|8503.6|8503.6|0
1755765280000|2025-08-21 08:34:40|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|0
1755765300000|2025-08-21 08:35:00|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|8503.01|0
1755765330000|2025-08-21 08:35:30|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|0
1755765380000|2025-08-21 08:36:20|8502.2|8502.2|8501.91|8501.91|8502.2|8502.2|8501.91|8501.91|0
1755765390000|2025-08-21 08:36:30|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|0
1755765420000|2025-08-21 08:37:00|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|8502.79|0
1755765480000|2025-08-21 08:38:00|8504.99|8504.99|8504.99|8504.99|8505.28|8505.28|8504.99|8504.99|0
1755765490000|2025-08-21 08:38:10|8504.7|8504.7|8503.3|8503.3|8504.7|8504.7|8503.3|8503.3|0
1755765510000|2025-08-21 08:38:30|8503.01|8503.01|8502.72|8502.72|8503.01|8503.01|8502.72|8502.72|0
1755765530000|2025-08-21 08:38:50|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|0
1755765540000|2025-08-21 08:39:00|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|0
1755765570000|2025-08-21 08:39:30|8500.41|8500.41|8500.43|8500.43|8500.43|8500.43|8500.41|8500.41|0
1755765590000|2025-08-21 08:39:50|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|8500.14|0
1755765610000|2025-08-21 08:40:10|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|8499.84|0
1755765630000|2025-08-21 08:40:30|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|0
1755765640000|2025-08-21 08:40:40|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|0
1755765650000|2025-08-21 08:40:50|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|0
1755765660000|2025-08-21 08:41:00|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|0
1755765720000|2025-08-21 08:42:00|8499.84|8499.84|8498.96|8498.96|8499.84|8499.84|8498.96|8498.96|0
1755765750000|2025-08-21 08:42:30|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|0
1755765760000|2025-08-21 08:42:40|8497.81|8497.81|8497.81|8497.81|8497.81|8497.81|8497.81|8497.81|0
1755765790000|2025-08-21 08:43:10|8497.52|8497.52|8498.62|8498.62|8498.62|8498.62|8497.52|8497.52|0
1755765820000|2025-08-21 08:43:40|8498.54|8498.54|8498.54|8498.54|8498.54|8498.54|8498.54|8498.54|0
1755765860000|2025-08-21 08:44:20|8498.25|8498.25|8498.25|8498.25|8498.25|8498.25|8498.25|8498.25|0
1755765870000|2025-08-21 08:44:30|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|0
1755765890000|2025-08-21 08:44:50|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|0
1755765900000|2025-08-21 08:45:00|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|8497.15|0
1755765910000|2025-08-21 08:45:10|8496.86|8496.86|8496.95|8496.95|8496.95|8496.95|8496.86|8496.86|0
1755765930000|2025-08-21 08:45:30|8498.05|8498.05|8496.95|8496.95|8498.05|8498.05|8496.9|8496.9|0
1755765940000|2025-08-21 08:45:40|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|0
1755765980000|2025-08-21 08:46:20|8496.95|8496.95|8496.95|8496.95|8496.95|8496.95|8496.95|8496.95|0
1755766000000|2025-08-21 08:46:40|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|0
1755766010000|2025-08-21 08:46:50|8495.49|8495.49|8495.52|8495.52|8495.52|8495.52|8495.49|8495.49|0
1755766070000|2025-08-21 08:47:50|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|0
1755766090000|2025-08-21 08:48:10|8496.08|8496.08|8498.23|8498.23|8498.3|8498.3|8496.08|8496.08|0
1755766100000|2025-08-21 08:48:20|8498.27|8498.27|8498.86|8498.86|8498.86|8498.86|8498.27|8498.27|0
1755766110000|2025-08-21 08:48:30|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|8499.15|0
1755766140000|2025-08-21 08:49:00|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1755766150000|2025-08-21 08:49:10|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|0
1755766210000|2025-08-21 08:50:10|8497.98|8497.98|8497.94|8497.94|8497.98|8497.98|8497.94|8497.94|0
1755766250000|2025-08-21 08:50:50|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1755766290000|2025-08-21 08:51:30|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|8497.94|0
1755766310000|2025-08-21 08:51:50|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1755766320000|2025-08-21 08:52:00|8497.94|8497.94|8497.87|8497.87|8497.94|8497.94|8497.87|8497.87|0
1755766330000|2025-08-21 08:52:10|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|0
1755766370000|2025-08-21 08:52:50|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|0
1755766380000|2025-08-21 08:53:00|8496.56|8496.56|8496.71|8496.71|8496.71|8496.71|8496.56|8496.56|0
1755766390000|2025-08-21 08:53:10|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|8495.62|0
1755766410000|2025-08-21 08:53:30|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|8495.03|0
1755766430000|2025-08-21 08:53:50|8495|8495|8495|8495|8495|8495|8495|8495|0
1755766440000|2025-08-21 08:54:00|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|8494.7|0
1755766450000|2025-08-21 08:54:10|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1755766460000|2025-08-21 08:54:20|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|8494.76|0
1755766480000|2025-08-21 08:54:40|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|8495.05|0
1755766490000|2025-08-21 08:54:50|8494.76|8494.76|8494.98|8494.98|8494.98|8494.98|8493.88|8493.88|0
1755766520000|2025-08-21 08:55:20|8495.57|8495.57|8495.86|8495.86|8495.86|8495.86|8495.57|8495.57|0
1755766530000|2025-08-21 08:55:30|8496.96|8496.96|8496.08|8496.08|8496.96|8496.96|8496.08|8496.08|0
1755766570000|2025-08-21 08:56:10|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|0
1755766580000|2025-08-21 08:56:20|8496.71|8496.71|8496.71|8496.71|8496.71|8496.71|8496.71|8496.71|0
1755766620000|2025-08-21 08:57:00|8496.66|8496.66|8496.66|8496.66|8496.66|8496.66|8496.66|8496.66|0
1755766640000|2025-08-21 08:57:20|8497.76|8497.76|8497.76|8497.76|8497.76|8497.76|8497.76|8497.76|0
1755766650000|2025-08-21 08:57:30|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|8499.73|0
1755766670000|2025-08-21 08:57:50|8498.63|8498.63|8499.73|8499.73|8499.73|8499.73|8498.63|8498.63|0
1755766730000|2025-08-21 08:58:50|8500.83|8500.83|8501.13|8501.13|8501.13|8501.13|8500.83|8500.83|0
1755766800000|2025-08-21 09:00:00|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|0
1755766830000|2025-08-21 09:00:30|8501.13|8501.13|8501.42|8501.42|8501.42|8501.42|8501.13|8501.13|0
1755766850000|2025-08-21 09:00:50|8500.32|8500.32|8499.22|8499.22|8500.32|8500.32|8499.22|8499.22|0
1755766860000|2025-08-21 09:01:00|8498.93|8498.93|8498.93|8498.93|8498.93|8498.93|8498.93|8498.93|0
1755766880000|2025-08-21 09:01:20|8497.83|8497.83|8497.54|8497.54|8497.83|8497.83|8497.54|8497.54|0
1755766890000|2025-08-21 09:01:30|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|0
1755766900000|2025-08-21 09:01:40|8497.46|8497.46|8497.44|8497.44|8497.51|8497.51|8497.39|8497.39|0
1755766940000|2025-08-21 09:02:20|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|0
1755766970000|2025-08-21 09:02:50|8499.41|8499.41|8499.18|8499.18|8499.41|8499.41|8499.12|8499.12|0
1755766980000|2025-08-21 09:03:00|8499.2|8499.2|8499.14|8499.14|8499.2|8499.2|8499.14|8499.14|0
1755766990000|2025-08-21 09:03:10|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|0
1755767080000|2025-08-21 09:04:40|8499.21|8499.21|8499.21|8499.21|8499.21|8499.21|8499.21|8499.21|0
1755767100000|2025-08-21 09:05:00|8498.91|8498.91|8498.62|8498.62|8498.91|8498.91|8498.62|8498.62|0
1755767140000|2025-08-21 09:05:40|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|8497.74|0
1755767170000|2025-08-21 09:06:10|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|0
1755767210000|2025-08-21 09:06:50|8498.43|8498.43|8497.04|8497.04|8498.43|8498.43|8497.04|8497.04|0
1755767270000|2025-08-21 09:07:50|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|8496.75|0
1755767290000|2025-08-21 09:08:10|8497.04|8497.04|8497.06|8497.06|8497.06|8497.06|8497.04|8497.04|0
1755767320000|2025-08-21 09:08:40|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|8497.65|0
1755767340000|2025-08-21 09:09:00|8497.67|8497.67|8497.68|8497.68|8497.68|8497.68|8497.65|8497.65|0
1755767360000|2025-08-21 09:09:20|8497.78|8497.78|8497.75|8497.75|8497.78|8497.78|8497.75|8497.75|0
1755767370000|2025-08-21 09:09:30|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1755767400000|2025-08-21 09:10:00|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|8497.44|0
1755767450000|2025-08-21 09:10:50|8496.85|8496.85|8496.04|8496.04|8496.85|8496.85|8495.75|8495.75|0
1755767470000|2025-08-21 09:11:10|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|0
1755767500000|2025-08-21 09:11:40|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|0
1755767510000|2025-08-21 09:11:50|8495.96|8495.96|8495.66|8495.66|8495.98|8495.98|8495.66|8495.66|0
1755767520000|2025-08-21 09:12:00|8495.72|8495.72|8495.77|8495.77|8495.77|8495.77|8495.66|8495.66|0
1755767540000|2025-08-21 09:12:20|8495.73|8495.73|8495.68|8495.68|8495.73|8495.73|8495.68|8495.68|0
1755767570000|2025-08-21 09:12:50|8495.63|8495.63|8495.66|8495.66|8495.66|8495.66|8495.63|8495.63|0
1755767580000|2025-08-21 09:13:00|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|8495.71|0
1755767590000|2025-08-21 09:13:10|8494.61|8494.61|8494.03|8494.03|8494.61|8494.61|8494.03|8494.03|0
1755767600000|2025-08-21 09:13:20|8495.12|8495.12|8494.25|8494.25|8495.12|8495.12|8494.25|8494.25|0
1755767610000|2025-08-21 09:13:30|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|0
1755767620000|2025-08-21 09:13:40|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|8494.83|0
1755767650000|2025-08-21 09:14:10|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|0
1755767660000|2025-08-21 09:14:20|8493.68|8493.68|8493.71|8493.71|8493.71|8493.71|8493.68|8493.68|0
1755767670000|2025-08-21 09:14:30|8494.81|8494.81|8493.71|8493.71|8494.81|8494.81|8493.71|8493.71|0
1755767690000|2025-08-21 09:14:50|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|0
1755767700000|2025-08-21 09:15:00|8493.15|8493.15|8492.85|8492.85|8493.15|8493.15|8492.85|8492.85|0
1755767710000|2025-08-21 09:15:10|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|8493.44|0
1755767720000|2025-08-21 09:15:20|8492.34|8492.34|8492.63|8492.63|8492.63|8492.63|8492.34|8492.34|0
1755767730000|2025-08-21 09:15:30|8492.61|8492.61|8493.71|8493.71|8493.71|8493.71|8492.61|8492.61|0
1755767740000|2025-08-21 09:15:40|8494.81|8494.81|8495.39|8495.39|8495.39|8495.39|8494.81|8494.81|0
1755767760000|2025-08-21 09:16:00|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|0
1755767780000|2025-08-21 09:16:20|8495.32|8495.32|8494.44|8494.44|8495.32|8495.32|8494.44|8494.44|0
1755767830000|2025-08-21 09:17:10|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|8494.47|0
1755767840000|2025-08-21 09:17:20|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|8495.57|0
1755767900000|2025-08-21 09:18:20|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|0
1755767910000|2025-08-21 09:18:30|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1755767930000|2025-08-21 09:18:50|8495.76|8495.76|8495.8|8495.8|8495.8|8495.8|8495.76|8495.76|0
1755767980000|2025-08-21 09:19:40|8496.38|8496.38|8496.97|8496.97|8496.97|8496.97|8496.38|8496.38|0
1755767990000|2025-08-21 09:19:50|8496.67|8496.67|8497.85|8497.85|8497.85|8497.85|8496.38|8496.38|0
1755768000000|2025-08-21 09:20:00|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|0
1755768010000|2025-08-21 09:20:10|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|8497.85|0
1755768070000|2025-08-21 09:21:10|8496.67|8496.67|8498.8|8498.8|8498.87|8498.87|8496.67|8496.67|0
1755768090000|2025-08-21 09:21:30|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|0
1755768110000|2025-08-21 09:21:50|8497.94|8497.94|8498.82|8498.82|8499.11|8499.11|8497.94|8497.94|0
1755768130000|2025-08-21 09:22:10|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|0
1755768140000|2025-08-21 09:22:20|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|0
1755768170000|2025-08-21 09:22:50|8499.51|8499.51|8499.21|8499.21|8499.51|8499.51|8499.21|8499.21|0
1755768220000|2025-08-21 09:23:40|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|0
1755768230000|2025-08-21 09:23:50|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|0
1755768240000|2025-08-21 09:24:00|8499.12|8499.12|8499.15|8499.15|8499.15|8499.15|8499.12|8499.12|0
1755768260000|2025-08-21 09:24:20|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|8499.12|0
1755768290000|2025-08-21 09:24:50|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|0
1755768300000|2025-08-21 09:25:00|8497.73|8497.73|8498.88|8498.88|8498.88|8498.88|8497.73|8497.73|0
1755768310000|2025-08-21 09:25:10|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|8498.96|0
1755768360000|2025-08-21 09:26:00|8499.26|8499.26|8498.96|8498.96|8499.26|8499.26|8498.96|8498.96|0
1755768370000|2025-08-21 09:26:10|8498.67|8498.67|8499.26|8499.26|8499.26|8499.26|8498.67|8498.67|0
1755768410000|2025-08-21 09:26:50|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|0
1755768420000|2025-08-21 09:27:00|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|8499.49|0
1755768430000|2025-08-21 09:27:10|8499.19|8499.19|8499.19|8499.19|8499.19|8499.19|8499.19|8499.19|0
1755768440000|2025-08-21 09:27:20|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|8499.16|0
1755768450000|2025-08-21 09:27:30|8500.26|8500.26|8502.24|8502.24|8502.24|8502.24|8500.26|8500.26|0
1755768490000|2025-08-21 09:28:10|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1755768500000|2025-08-21 09:28:20|8501.91|8501.91|8502.21|8502.21|8502.21|8502.21|8501.91|8501.91|0
1755768510000|2025-08-21 09:28:30|8501.11|8501.11|8501.4|8501.4|8501.4|8501.4|8501.11|8501.11|0
1755768600000|2025-08-21 09:30:00|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|0
1755768610000|2025-08-21 09:30:10|8501.4|8501.4|8501.11|8501.11|8501.4|8501.4|8501.11|8501.11|0
1755768630000|2025-08-21 09:30:30|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|0
1755768640000|2025-08-21 09:30:40|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|0
1755768650000|2025-08-21 09:30:50|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|0
1755768710000|2025-08-21 09:31:50|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|0
1755768720000|2025-08-21 09:32:00|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|8500.01|0
1755768800000|2025-08-21 09:33:20|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|8499.98|0
1755768810000|2025-08-21 09:33:30|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1755768820000|2025-08-21 09:33:40|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|0
1755768860000|2025-08-21 09:34:20|8500.01|8500.01|8499.72|8499.72|8500.01|8500.01|8499.72|8499.72|0
1755768880000|2025-08-21 09:34:40|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|0
1755768910000|2025-08-21 09:35:10|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|8499.63|0
1755768920000|2025-08-21 09:35:20|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|8498.53|0
1755768940000|2025-08-21 09:35:40|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|0
1755768950000|2025-08-21 09:35:50|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1755768990000|2025-08-21 09:36:30|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|8498.82|0
1755769040000|2025-08-21 09:37:20|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|0
1755769060000|2025-08-21 09:37:40|8498.84|8498.84|8499.13|8499.13|8499.13|8499.13|8498.84|8498.84|0
1755769110000|2025-08-21 09:38:30|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1755769130000|2025-08-21 09:38:50|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|0
1755769150000|2025-08-21 09:39:10|8496.89|8496.89|8495.5|8495.5|8496.89|8496.89|8495.5|8495.5|0
1755769200000|2025-08-21 09:40:00|8495.2|8495.2|8495.08|8495.08|8495.2|8495.2|8495.08|8495.08|0
1755769210000|2025-08-21 09:40:10|8493.91|8493.91|8493.91|8493.91|8494.2|8494.2|8493.91|8493.91|0
1755769220000|2025-08-21 09:40:20|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|0
1755769240000|2025-08-21 09:40:40|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|0
1755769260000|2025-08-21 09:41:00|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|0
1755769270000|2025-08-21 09:41:10|8492.25|8492.25|8492.83|8492.83|8492.83|8492.83|8491.95|8491.95|0
1755769280000|2025-08-21 09:41:20|8492.87|8492.87|8493.97|8493.97|8493.97|8493.97|8492.87|8492.87|0
1755769290000|2025-08-21 09:41:30|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|0
1755769300000|2025-08-21 09:41:40|8491.75|8491.75|8492.04|8492.04|8492.04|8492.04|8491.75|8491.75|0
1755769340000|2025-08-21 09:42:20|8492|8492|8492|8492|8492|8492|8492|8492|0
1755769350000|2025-08-21 09:42:30|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|8492.29|0
1755769360000|2025-08-21 09:42:40|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|0
1755769370000|2025-08-21 09:42:50|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|8491.41|0
1755769420000|2025-08-21 09:43:40|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|0
1755769430000|2025-08-21 09:43:50|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|8491.77|0
1755769440000|2025-08-21 09:44:00|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|8491.71|0
1755769450000|2025-08-21 09:44:10|8491.74|8491.74|8491.7|8491.7|8491.74|8491.74|8491.7|8491.7|0
1755769490000|2025-08-21 09:44:50|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|0
1755769500000|2025-08-21 09:45:00|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|8490.57|0
1755769510000|2025-08-21 09:45:10|8489.99|8489.99|8488.89|8488.89|8489.99|8489.99|8488.89|8488.89|0
1755769530000|2025-08-21 09:45:30|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|0
1755769540000|2025-08-21 09:45:40|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1755769560000|2025-08-21 09:46:00|8489.18|8489.18|8488.08|8488.08|8489.18|8489.18|8488.08|8488.08|0
1755769570000|2025-08-21 09:46:10|8488.38|8488.38|8489.48|8489.48|8489.48|8489.48|8488.38|8488.38|0
1755769580000|2025-08-21 09:46:20|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|0
1755769590000|2025-08-21 09:46:30|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|0
1755769610000|2025-08-21 09:46:50|8488.03|8488.03|8489.13|8489.13|8489.13|8489.13|8488.03|8488.03|0
1755769620000|2025-08-21 09:47:00|8488.55|8488.55|8488.55|8488.55|8488.55|8488.55|8488.55|8488.55|0
1755769630000|2025-08-21 09:47:10|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|8487.45|0
1755769650000|2025-08-21 09:47:30|8488.55|8488.55|8487.45|8487.45|8488.55|8488.55|8487.45|8487.45|0
1755769680000|2025-08-21 09:48:00|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|8487.15|0
1755769690000|2025-08-21 09:48:10|8487.45|8487.45|8487.47|8487.47|8487.47|8487.47|8487.45|8487.45|0
1755769700000|2025-08-21 09:48:20|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|8487.18|0
1755769710000|2025-08-21 09:48:30|8486.89|8486.89|8486.87|8486.87|8486.89|8486.89|8486.87|8486.87|0
1755769770000|2025-08-21 09:49:30|8487.16|8487.16|8487.1|8487.1|8487.16|8487.16|8487.1|8487.1|0
1755769790000|2025-08-21 09:49:50|8487.69|8487.69|8488.78|8488.78|8488.78|8488.78|8487.69|8487.69|0
1755769800000|2025-08-21 09:50:00|8488.73|8488.73|8488.44|8488.44|8488.73|8488.73|8488.44|8488.44|0
1755769810000|2025-08-21 09:50:10|8488.15|8488.15|8487.05|8487.05|8488.15|8488.15|8487.05|8487.05|0
1755769840000|2025-08-21 09:50:40|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|0
1755769850000|2025-08-21 09:50:50|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|8487.05|0
1755769860000|2025-08-21 09:51:00|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|8487.08|0
1755769890000|2025-08-21 09:51:30|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|8486.79|0
1755769900000|2025-08-21 09:51:40|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|8486.49|0
1755769920000|2025-08-21 09:52:00|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|8486.53|0
1755769930000|2025-08-21 09:52:10|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|8486.24|0
1755770020000|2025-08-21 09:53:40|8485.14|8485.14|8483.46|8483.46|8485.14|8485.14|8483.46|8483.46|0
1755770040000|2025-08-21 09:54:00|8483.42|8483.42|8482.36|8482.36|8483.42|8483.42|8482.28|8482.28|0
1755770060000|2025-08-21 09:54:20|8481.48|8481.48|8481.44|8481.44|8481.48|8481.48|8481.44|8481.44|0
1755770090000|2025-08-21 09:54:50|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|0
1755770100000|2025-08-21 09:55:00|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1755770110000|2025-08-21 09:55:10|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|8481.46|0
1755770130000|2025-08-21 09:55:30|8481.42|8481.42|8481.42|8481.42|8481.42|8481.42|8481.42|8481.42|0
1755770170000|2025-08-21 09:56:10|8481.44|8481.44|8481.48|8481.48|8481.48|8481.48|8481.44|8481.44|0
1755770180000|2025-08-21 09:56:20|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|8482.06|0
1755770190000|2025-08-21 09:56:30|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|0
1755770200000|2025-08-21 09:56:40|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1755770210000|2025-08-21 09:56:50|8481.22|8481.22|8482.32|8482.32|8482.32|8482.32|8481.22|8481.22|0
1755770220000|2025-08-21 09:57:00|8482.62|8482.62|8482.62|8482.62|8482.62|8482.62|8482.32|8482.32|0
1755770230000|2025-08-21 09:57:10|8482.56|8482.56|8482.56|8482.56|8482.56|8482.56|8482.56|8482.56|0
1755770240000|2025-08-21 09:57:20|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|0
1755770250000|2025-08-21 09:57:30|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|0
1755770260000|2025-08-21 09:57:40|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|8482.26|0
1755770290000|2025-08-21 09:58:10|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|8481.16|0
1755770330000|2025-08-21 09:58:50|8482.26|8482.26|8482.56|8482.56|8482.56|8482.56|8482.26|8482.26|0
1755770340000|2025-08-21 09:59:00|8482.85|8482.85|8483.14|8483.14|8483.14|8483.14|8482.85|8482.85|0
1755770350000|2025-08-21 09:59:10|8484.24|8484.24|8482.04|8482.04|8484.24|8484.24|8482.04|8482.04|0
1755770360000|2025-08-21 09:59:20|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|8482.02|0
1755770380000|2025-08-21 09:59:40|8482.05|8482.05|8482.07|8482.07|8482.07|8482.07|8482.05|8482.05|0
1755770420000|2025-08-21 10:00:20|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|8483.16|0
1755770430000|2025-08-21 10:00:30|8480.97|8480.97|8480.93|8480.93|8480.97|8480.97|8480.93|8480.93|0
1755770470000|2025-08-21 10:01:10|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|0
1755770500000|2025-08-21 10:01:40|8484.3|8484.3|8484.01|8484.01|8484.3|8484.3|8484.01|8484.01|0
1755770510000|2025-08-21 10:01:50|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|0
1755770520000|2025-08-21 10:02:00|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|8483.68|0
1755770540000|2025-08-21 10:02:20|8484.78|8484.78|8484.19|8484.19|8484.78|8484.78|8484.19|8484.19|0
1755770550000|2025-08-21 10:02:30|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|8484.21|0
1755770560000|2025-08-21 10:02:40|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1755770570000|2025-08-21 10:02:50|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|0
1755770600000|2025-08-21 10:03:20|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1755770610000|2025-08-21 10:03:30|8479.74|8479.74|8479.74|8479.74|8480.04|8480.04|8479.74|8479.74|0
1755770640000|2025-08-21 10:04:00|8479.72|8479.72|8479.7|8479.7|8479.72|8479.72|8479.7|8479.7|0
1755770670000|2025-08-21 10:04:30|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|0
1755770700000|2025-08-21 10:05:00|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|0
1755770720000|2025-08-21 10:05:20|8479.4|8479.4|8479.7|8479.7|8479.7|8479.7|8479.4|8479.4|0
1755770730000|2025-08-21 10:05:30|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1755770750000|2025-08-21 10:05:50|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|0
1755770770000|2025-08-21 10:06:10|8479.09|8479.09|8479.09|8479.09|8479.09|8479.09|8479.09|8479.09|0
1755770810000|2025-08-21 10:06:50|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|0
1755770820000|2025-08-21 10:07:00|8477.94|8477.94|8477.94|8477.94|8477.94|8477.94|8477.94|8477.94|0
1755770830000|2025-08-21 10:07:10|8477.64|8477.64|8477.94|8477.94|8477.94|8477.94|8477.64|8477.64|0
1755770890000|2025-08-21 10:08:10|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|8478.52|0
1755770910000|2025-08-21 10:08:30|8478.5|8478.5|8478.21|8478.21|8478.5|8478.5|8478.21|8478.21|0
1755770940000|2025-08-21 10:09:00|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|8478.19|0
1755770950000|2025-08-21 10:09:10|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|8478.14|0
1755771050000|2025-08-21 10:10:50|8478.43|8478.43|8478.72|8478.72|8478.72|8478.72|8478.43|8478.43|0
1755771070000|2025-08-21 10:11:10|8478.43|8478.43|8478.72|8478.72|8478.72|8478.72|8478.43|8478.43|0
1755771080000|2025-08-21 10:11:20|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|0
1755771110000|2025-08-21 10:11:50|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|0
1755771120000|2025-08-21 10:12:00|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|0
1755771130000|2025-08-21 10:12:10|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|0
1755771140000|2025-08-21 10:12:20|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|0
1755771160000|2025-08-21 10:12:40|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|0
1755771180000|2025-08-21 10:13:00|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1755771200000|2025-08-21 10:13:20|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|0
1755771270000|2025-08-21 10:14:30|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|0
1755771320000|2025-08-21 10:15:20|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|0
1755771340000|2025-08-21 10:15:40|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1755771350000|2025-08-21 10:15:50|8482.25|8482.25|8482.25|8482.25|8482.25|8482.25|8482.25|8482.25|0
1755771370000|2025-08-21 10:16:10|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1755771410000|2025-08-21 10:16:50|8483.64|8483.64|8483.64|8483.64|8483.64|8483.64|8483.64|8483.64|0
1755771450000|2025-08-21 10:17:30|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|8483.59|0
1755771520000|2025-08-21 10:18:40|8483.88|8483.88|8483.59|8483.59|8483.88|8483.88|8483.59|8483.59|0
1755771540000|2025-08-21 10:19:00|8482.49|8482.49|8482.47|8482.47|8482.49|8482.49|8482.47|8482.47|0
1755771580000|2025-08-21 10:19:40|8483.35|8483.35|8484.44|8484.44|8484.44|8484.44|8483.35|8483.35|0
1755771600000|2025-08-21 10:20:00|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|8483.35|0
1755771640000|2025-08-21 10:20:40|8483.29|8483.29|8482.71|8482.71|8483.29|8483.29|8482.71|8482.71|0
1755771650000|2025-08-21 10:20:50|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|8482.75|0
1755771660000|2025-08-21 10:21:00|8483.34|8483.34|8483.92|8483.92|8483.92|8483.92|8483.34|8483.34|0
1755771690000|2025-08-21 10:21:30|8485.02|8485.02|8485.02|8485.02|8485.02|8485.02|8485.02|8485.02|0
1755771710000|2025-08-21 10:21:50|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|0
1755771720000|2025-08-21 10:22:00|8485.34|8485.34|8485.62|8485.62|8485.66|8485.66|8485.34|8485.34|0
1755771730000|2025-08-21 10:22:10|8485.91|8485.91|8485.62|8485.62|8485.91|8485.91|8485.62|8485.62|0
1755771750000|2025-08-21 10:22:30|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|8485.32|0
1755771760000|2025-08-21 10:22:40|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|0
1755771790000|2025-08-21 10:23:10|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|0
1755771800000|2025-08-21 10:23:20|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|0
1755771830000|2025-08-21 10:23:50|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|0
1755771990000|2025-08-21 10:26:30|8487.23|8487.23|8486.13|8486.13|8487.23|8487.23|8486.13|8486.13|0
1755772000000|2025-08-21 10:26:40|8486.42|8486.42|8485.32|8485.32|8486.42|8486.42|8485.32|8485.32|0
1755772010000|2025-08-21 10:26:50|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|8484.22|0
1755772030000|2025-08-21 10:27:10|8484.18|8484.18|8484.18|8484.18|8484.22|8484.22|8484.14|8484.14|0
1755772040000|2025-08-21 10:27:20|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|0
1755772060000|2025-08-21 10:27:40|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|8484.44|0
1755772070000|2025-08-21 10:27:50|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|0
1755772080000|2025-08-21 10:28:00|8486.67|8486.67|8486.71|8486.71|8486.71|8486.71|8486.67|8486.67|0
1755772100000|2025-08-21 10:28:20|8486.42|8486.42|8483.93|8483.93|8486.42|8486.42|8483.93|8483.93|0
1755772120000|2025-08-21 10:28:40|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|8485.03|0
1755772160000|2025-08-21 10:29:20|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|0
1755772180000|2025-08-21 10:29:40|8485.58|8485.58|8486.67|8486.67|8486.67|8486.67|8485.58|8485.58|0
1755772200000|2025-08-21 10:30:00|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|8486.72|0
1755772210000|2025-08-21 10:30:10|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|0
1755772230000|2025-08-21 10:30:30|8486.72|8486.72|8487.01|8487.01|8487.01|8487.01|8486.72|8486.72|0
1755772250000|2025-08-21 10:30:50|8487.04|8487.04|8487.04|8487.04|8487.04|8487.04|8487.04|8487.04|0
1755772280000|2025-08-21 10:31:20|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|8485.94|0
1755772290000|2025-08-21 10:31:30|8484.84|8484.84|8484.84|8484.84|8484.84|8484.84|8484.84|8484.84|0
1755772300000|2025-08-21 10:31:40|8483.74|8483.74|8483.74|8483.74|8483.74|8483.74|8483.74|8483.74|0
1755772330000|2025-08-21 10:32:10|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|0
1755772340000|2025-08-21 10:32:20|8484.91|8484.91|8484.91|8484.91|8484.91|8484.91|8484.91|8484.91|0
1755772350000|2025-08-21 10:32:30|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|8484.62|0
1755772370000|2025-08-21 10:32:50|8485.43|8485.43|8485.4|8485.4|8485.43|8485.43|8485.4|8485.4|0
1755772390000|2025-08-21 10:33:10|8483.72|8483.72|8483.43|8483.43|8483.72|8483.72|8483.43|8483.43|0
1755772410000|2025-08-21 10:33:30|8483.45|8483.45|8483.43|8483.43|8483.45|8483.45|8483.43|8483.43|0
1755772450000|2025-08-21 10:34:10|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|0
1755772490000|2025-08-21 10:34:50|8482.84|8482.84|8481.74|8481.74|8482.84|8482.84|8481.74|8481.74|0
1755772520000|2025-08-21 10:35:20|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|8481.77|0
1755772570000|2025-08-21 10:36:10|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|8481.48|0
1755772630000|2025-08-21 10:37:10|8480.38|8480.38|8480.38|8480.38|8480.38|8480.38|8480.38|8480.38|0
1755772640000|2025-08-21 10:37:20|8480.09|8480.09|8479.79|8479.79|8480.09|8480.09|8479.79|8479.79|0
1755772650000|2025-08-21 10:37:30|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|0
1755772660000|2025-08-21 10:37:40|8480.35|8480.35|8480.06|8480.06|8480.35|8480.35|8480.06|8480.06|0
1755772680000|2025-08-21 10:38:00|8480.04|8480.04|8480.33|8480.33|8480.33|8480.33|8480.04|8480.04|0
1755772710000|2025-08-21 10:38:30|8480.04|8480.04|8480.02|8480.02|8480.04|8480.04|8480.02|8480.02|0
1755772770000|2025-08-21 10:39:30|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|0
1755772790000|2025-08-21 10:39:50|8480.02|8480.02|8480.89|8480.89|8480.89|8480.89|8480.02|8480.02|0
1755772800000|2025-08-21 10:40:00|8480.81|8480.81|8480.85|8480.85|8480.85|8480.85|8480.81|8480.81|0
1755772830000|2025-08-21 10:40:30|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1755772850000|2025-08-21 10:40:50|8479.98|8479.98|8479.98|8479.98|8479.98|8479.98|8479.98|8479.98|0
1755772860000|2025-08-21 10:41:00|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|8480.27|0
1755772880000|2025-08-21 10:41:20|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|8479.17|0
1755772890000|2025-08-21 10:41:30|8478.88|8478.88|8477.78|8477.78|8478.88|8478.88|8477.78|8477.78|0
1755772950000|2025-08-21 10:42:30|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|8478.88|0
1755773000000|2025-08-21 10:43:20|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|8478.58|0
1755773010000|2025-08-21 10:43:30|8477.44|8477.44|8477.4|8477.4|8477.44|8477.44|8477.4|8477.4|0
1755773020000|2025-08-21 10:43:40|8476.53|8476.53|8476.82|8476.82|8476.82|8476.82|8476.53|8476.53|0
1755773070000|2025-08-21 10:44:30|8476.7|8476.7|8476.72|8476.72|8476.72|8476.72|8476.66|8476.66|0
1755773080000|2025-08-21 10:44:40|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|0
1755773090000|2025-08-21 10:44:50|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|8477.34|0
1755773100000|2025-08-21 10:45:00|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|0
1755773150000|2025-08-21 10:45:50|8475.66|8475.66|8476.24|8476.24|8476.24|8476.24|8475.66|8475.66|0
1755773180000|2025-08-21 10:46:20|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|0
1755773200000|2025-08-21 10:46:40|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|8476.19|0
1755773250000|2025-08-21 10:47:30|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|8477.29|0
1755773270000|2025-08-21 10:47:50|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|8477.88|0
1755773300000|2025-08-21 10:48:20|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|8477.58|0
1755773310000|2025-08-21 10:48:30|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|0
1755773330000|2025-08-21 10:48:50|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1755773390000|2025-08-21 10:49:50|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|0
1755773400000|2025-08-21 10:50:00|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|8480.63|0
1755773530000|2025-08-21 10:52:10|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|0
1755773580000|2025-08-21 10:53:00|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|0
1755773720000|2025-08-21 10:55:20|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|0
1755773750000|2025-08-21 10:55:50|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1755773760000|2025-08-21 10:56:00|8481.04|8481.04|8481.33|8481.33|8481.33|8481.33|8481.04|8481.04|0
1755773780000|2025-08-21 10:56:20|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|0
1755773800000|2025-08-21 10:56:40|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|0
1755773840000|2025-08-21 10:57:20|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|8481.6|0
1755773880000|2025-08-21 10:58:00|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|0
1755773890000|2025-08-21 10:58:10|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|8483.07|0
1755773900000|2025-08-21 10:58:20|8480.87|8480.87|8480.87|8480.87|8480.87|8480.87|8480.87|8480.87|0
1755773990000|2025-08-21 10:59:50|8482.04|8482.04|8481.75|8481.75|8482.04|8482.04|8481.75|8481.75|0
1755774000000|2025-08-21 11:00:00|8481.67|8481.67|8482.55|8482.55|8486.5|8486.5|8481.33|8481.33|0
1755774010000|2025-08-21 11:00:10|8483.65|8483.65|8484.75|8484.75|8484.75|8484.75|8483.65|8483.65|0
1755774020000|2025-08-21 11:00:20|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|8485.84|0
1755774030000|2025-08-21 11:00:30|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|8484.75|0
1755774080000|2025-08-21 11:01:20|8488.41|8488.41|8488.7|8488.7|8488.7|8488.7|8488.41|8488.41|0
1755774100000|2025-08-21 11:01:40|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|8488.41|0
1755774110000|2025-08-21 11:01:50|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|8487.31|0
1755774120000|2025-08-21 11:02:00|8487.27|8487.27|8486.39|8486.39|8487.27|8487.27|8485.29|8485.29|0
1755774140000|2025-08-21 11:02:20|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|0
1755774150000|2025-08-21 11:02:30|8488.15|8488.15|8488.81|8488.81|8488.81|8488.81|8488.15|8488.15|0
1755774190000|2025-08-21 11:03:10|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|0
1755774200000|2025-08-21 11:03:20|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|0
1755774210000|2025-08-21 11:03:30|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|0
1755774240000|2025-08-21 11:04:00|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|0
1755774260000|2025-08-21 11:04:20|8490.8|8490.8|8490.8|8490.8|8490.8|8490.8|8490.8|8490.8|0
1755774290000|2025-08-21 11:04:50|8491.38|8491.38|8491.38|8491.38|8491.38|8491.38|8491.38|8491.38|0
1755774340000|2025-08-21 11:05:40|8490.8|8490.8|8490.8|8490.8|8490.8|8490.8|8490.8|8490.8|0
1755774350000|2025-08-21 11:05:50|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|8490.77|0
1755774370000|2025-08-21 11:06:10|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|0
1755774380000|2025-08-21 11:06:20|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|0
1755774430000|2025-08-21 11:07:10|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|0
1755774460000|2025-08-21 11:07:40|8489.6|8489.6|8489.6|8489.6|8489.6|8489.6|8489.6|8489.6|0
1755774590000|2025-08-21 11:09:50|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|0
1755774600000|2025-08-21 11:10:00|8487.93|8487.93|8486.84|8486.84|8487.93|8487.93|8486.84|8486.84|0
1755774610000|2025-08-21 11:10:10|8486.78|8486.78|8486.81|8486.81|8486.81|8486.81|8486.78|8486.78|0
1755774620000|2025-08-21 11:10:20|8487.91|8487.91|8487.91|8487.91|8488.2|8488.2|8487.91|8487.91|0
1755774630000|2025-08-21 11:10:30|8487.93|8487.93|8487.96|8487.96|8487.96|8487.96|8487.93|8487.93|0
1755774650000|2025-08-21 11:10:50|8487.67|8487.67|8485.96|8485.96|8487.67|8487.67|8485.96|8485.96|0
1755774700000|2025-08-21 11:11:40|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|0
1755774710000|2025-08-21 11:11:50|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|8486.22|0
1755774740000|2025-08-21 11:12:20|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|0
1755774750000|2025-08-21 11:12:30|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|8489.01|0
1755774780000|2025-08-21 11:13:00|8489.59|8489.59|8489.57|8489.57|8489.59|8489.59|8489.57|8489.57|0
1755774810000|2025-08-21 11:13:30|8489.86|8489.86|8489.86|8489.86|8489.86|8489.86|8489.86|8489.86|0
1755774830000|2025-08-21 11:13:50|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|0
1755774870000|2025-08-21 11:14:30|8490.67|8490.67|8490.37|8490.37|8490.67|8490.67|8490.37|8490.37|0
1755774900000|2025-08-21 11:15:00|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|0
1755774980000|2025-08-21 11:16:20|8489.74|8489.74|8489.77|8489.77|8489.77|8489.77|8489.74|8489.74|0
1755774990000|2025-08-21 11:16:30|8491.45|8491.45|8491.16|8491.16|8491.45|8491.45|8491.16|8491.16|0
1755775030000|2025-08-21 11:17:10|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1755775040000|2025-08-21 11:17:20|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|8491.16|0
1755775080000|2025-08-21 11:18:00|8490.06|8490.06|8488.11|8488.11|8490.06|8490.06|8488.08|8488.08|0
1755775110000|2025-08-21 11:18:30|8490.9|8490.9|8490.9|8490.9|8490.9|8490.9|8490.9|8490.9|0
1755775130000|2025-08-21 11:18:50|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|8490.95|0
1755775170000|2025-08-21 11:19:30|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|0
1755775180000|2025-08-21 11:19:40|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|0
1755775220000|2025-08-21 11:20:20|8490.6|8490.6|8491.7|8491.7|8491.7|8491.7|8490.6|8490.6|0
1755775230000|2025-08-21 11:20:30|8491.99|8491.99|8492.07|8492.07|8492.07|8492.07|8491.99|8491.99|0
1755775250000|2025-08-21 11:20:50|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|0
1755775270000|2025-08-21 11:21:10|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1755775280000|2025-08-21 11:21:20|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|0
1755775330000|2025-08-21 11:22:10|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|8493.19|0
1755775350000|2025-08-21 11:22:30|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|0
1755775380000|2025-08-21 11:23:00|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|8493.78|0
1755775400000|2025-08-21 11:23:20|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|8493.48|0
1755775410000|2025-08-21 11:23:30|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1755775490000|2025-08-21 11:24:50|8494.61|8494.61|8494.32|8494.32|8494.61|8494.61|8494.32|8494.32|0
1755775500000|2025-08-21 11:25:00|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|8494.27|0
1755775530000|2025-08-21 11:25:30|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|8493.68|0
1755775550000|2025-08-21 11:25:50|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|0
1755775560000|2025-08-21 11:26:00|8491.41|8491.41|8490.28|8490.28|8491.41|8491.41|8490.28|8490.28|0
1755775590000|2025-08-21 11:26:30|8490.31|8490.31|8489.21|8489.21|8490.31|8490.31|8489.21|8489.21|0
1755775600000|2025-08-21 11:26:40|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|0
1755775610000|2025-08-21 11:26:50|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|0
1755775650000|2025-08-21 11:27:30|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|0
1755775660000|2025-08-21 11:27:40|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|0
1755775830000|2025-08-21 11:30:30|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1755775850000|2025-08-21 11:30:50|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|0
1755775900000|2025-08-21 11:31:40|8489.11|8489.11|8486.33|8486.33|8489.11|8489.11|8486.33|8486.33|0
1755775910000|2025-08-21 11:31:50|8486.28|8486.28|8481.81|8481.81|8486.28|8486.28|8481.81|8481.81|0
1755775920000|2025-08-21 11:32:00|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|8482.1|0
1755775930000|2025-08-21 11:32:10|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|0
1755775980000|2025-08-21 11:33:00|8483.79|8483.79|8483.49|8483.49|8483.79|8483.79|8483.49|8483.49|0
1755776050000|2025-08-21 11:34:10|8483.2|8483.2|8482.1|8482.1|8483.2|8483.2|8482.1|8482.1|0
1755776070000|2025-08-21 11:34:30|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8481.81|8481.81|0
1755776090000|2025-08-21 11:34:50|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|0
1755776100000|2025-08-21 11:35:00|8482.4|8482.4|8482.45|8482.45|8482.45|8482.45|8482.4|8482.4|0
1755776110000|2025-08-21 11:35:10|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|8482.37|0
1755776140000|2025-08-21 11:35:40|8482.29|8482.29|8480.9|8480.9|8482.29|8482.29|8480.9|8480.9|0
1755776150000|2025-08-21 11:35:50|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|8480.94|0
1755776170000|2025-08-21 11:36:10|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|8479.84|0
1755776250000|2025-08-21 11:37:30|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|8479.81|0
1755776270000|2025-08-21 11:37:50|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|0
1755776280000|2025-08-21 11:38:00|8478.63|8478.63|8478.63|8478.63|8478.63|8478.63|8478.63|8478.63|0
1755776300000|2025-08-21 11:38:20|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|8478.34|0
1755776310000|2025-08-21 11:38:30|8477.76|8477.76|8477.76|8477.76|8477.76|8477.76|8477.76|8477.76|0
1755776350000|2025-08-21 11:39:10|8477.8|8477.8|8478.09|8478.09|8478.09|8478.09|8477.8|8477.8|0
1755776370000|2025-08-21 11:39:30|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|8478.68|0
1755776400000|2025-08-21 11:40:00|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|8478.38|0
1755776410000|2025-08-21 11:40:10|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|8478.09|0
1755776450000|2025-08-21 11:40:50|8478.06|8478.06|8478.35|8478.35|8478.35|8478.35|8478.04|8478.04|0
1755776530000|2025-08-21 11:42:10|8478.94|8478.94|8479.23|8479.23|8479.23|8479.23|8478.94|8478.94|0
1755776550000|2025-08-21 11:42:30|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|8478.94|0
1755776570000|2025-08-21 11:42:50|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1755776630000|2025-08-21 11:43:50|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|8479.16|0
1755776650000|2025-08-21 11:44:10|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|8478.06|0
1755776690000|2025-08-21 11:44:50|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|0
1755776730000|2025-08-21 11:45:30|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|0
1755776890000|2025-08-21 11:48:10|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1755776970000|2025-08-21 11:49:30|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|0
1755776990000|2025-08-21 11:49:50|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1755777000000|2025-08-21 11:50:00|8481.43|8481.43|8482.53|8482.53|8482.53|8482.53|8481.43|8481.43|0
1755777020000|2025-08-21 11:50:20|8483.7|8483.7|8482.31|8482.31|8483.7|8483.7|8482.31|8482.31|0
1755777100000|2025-08-21 11:51:40|8481.72|8481.72|8481.43|8481.43|8481.72|8481.72|8481.43|8481.43|0
1755777160000|2025-08-21 11:52:40|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|0
1755777220000|2025-08-21 11:53:40|8481.47|8481.47|8481.5|8481.5|8481.5|8481.5|8481.47|8481.47|0
1755777280000|2025-08-21 11:54:40|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1755777290000|2025-08-21 11:54:50|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|0
1755777330000|2025-08-21 11:55:30|8483.7|8483.7|8482.6|8482.6|8483.7|8483.7|8482.6|8482.6|0
1755777370000|2025-08-21 11:56:10|8483.19|8483.19|8483.19|8483.19|8483.19|8483.19|8483.19|8483.19|0
1755777380000|2025-08-21 11:56:20|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|0
1755777390000|2025-08-21 11:56:30|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1755777400000|2025-08-21 11:56:40|8484.9|8484.9|8485.17|8485.17|8485.2|8485.2|8484.9|8484.9|0
1755777410000|2025-08-21 11:56:50|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|8485.2|0
1755777480000|2025-08-21 11:58:00|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1755777540000|2025-08-21 11:59:00|8484.88|8484.88|8483.78|8483.78|8484.88|8484.88|8483.78|8483.78|0
1755777590000|2025-08-21 11:59:50|8483.74|8483.74|8483.74|8483.74|8483.74|8483.74|8483.74|8483.74|0
1755777610000|2025-08-21 12:00:10|8483.71|8483.71|8485.69|8485.69|8485.69|8485.69|8483.71|8483.71|0
1755777690000|2025-08-21 12:01:30|8485.65|8485.65|8485.62|8485.62|8485.65|8485.65|8485.62|8485.62|0
1755777760000|2025-08-21 12:02:40|8486.21|8486.21|8487.31|8487.31|8487.31|8487.31|8486.21|8486.21|0
1755777780000|2025-08-21 12:03:00|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|0
1755777800000|2025-08-21 12:03:20|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|0
1755777880000|2025-08-21 12:04:40|8487.31|8487.31|8486.98|8486.98|8487.31|8487.31|8486.98|8486.98|0
1755777890000|2025-08-21 12:04:50|8486.95|8486.95|8486.92|8486.92|8486.95|8486.95|8486.92|8486.92|0
1755778000000|2025-08-21 12:06:40|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|0
1755778100000|2025-08-21 12:08:20|8487.01|8487.01|8487.6|8487.6|8487.6|8487.6|8487.01|8487.01|0
1755778120000|2025-08-21 12:08:40|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|8487.3|0
1755778200000|2025-08-21 12:10:00|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|8489.5|0
1755778210000|2025-08-21 12:10:10|8489.79|8489.79|8492.08|8492.08|8492.08|8492.08|8489.79|8489.79|0
1755778220000|2025-08-21 12:10:20|8492.38|8492.38|8492.08|8492.08|8492.38|8492.38|8492.08|8492.08|0
1755778230000|2025-08-21 12:10:30|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|8492.38|0
1755778240000|2025-08-21 12:10:40|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|8492.08|0
1755778270000|2025-08-21 12:11:10|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|0
1755778300000|2025-08-21 12:11:40|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|0
1755778350000|2025-08-21 12:12:30|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|0
1755778450000|2025-08-21 12:14:10|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|8492.16|0
1755778530000|2025-08-21 12:15:30|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1755778570000|2025-08-21 12:16:10|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|0
1755778580000|2025-08-21 12:16:20|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1755778630000|2025-08-21 12:17:10|8491.89|8491.89|8490.79|8490.79|8491.89|8491.89|8490.79|8490.79|0
1755778680000|2025-08-21 12:18:00|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|8491.67|0
1755778710000|2025-08-21 12:18:30|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|0
1755778730000|2025-08-21 12:18:50|8491.94|8491.94|8491.35|8491.35|8491.94|8491.94|8491.35|8491.35|0
1755778750000|2025-08-21 12:19:10|8491.06|8491.06|8491.08|8491.08|8491.08|8491.08|8491.06|8491.06|0
1755778790000|2025-08-21 12:19:50|8492.48|8492.48|8492.18|8492.18|8492.48|8492.48|8492.18|8492.18|0
1755778840000|2025-08-21 12:20:40|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|0
1755778890000|2025-08-21 12:21:30|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|0
1755778920000|2025-08-21 12:22:00|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|0
1755778930000|2025-08-21 12:22:10|8488.81|8488.81|8488.81|8488.81|8488.81|8488.81|8488.81|8488.81|0
1755778940000|2025-08-21 12:22:20|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|8487.71|0
1755779010000|2025-08-21 12:23:30|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|8487.13|0
1755779040000|2025-08-21 12:24:00|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|8488.52|0
1755779120000|2025-08-21 12:25:20|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|0
1755779130000|2025-08-21 12:25:30|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|8488.42|0
1755779140000|2025-08-21 12:25:40|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|0
1755779170000|2025-08-21 12:26:10|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|0
1755779190000|2025-08-21 12:26:30|8488.51|8488.51|8488.45|8488.45|8488.51|8488.51|8488.45|8488.45|0
1755779210000|2025-08-21 12:26:50|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|8488.53|0
1755779220000|2025-08-21 12:27:00|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|0
1755779280000|2025-08-21 12:28:00|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|0
1755779300000|2025-08-21 12:28:20|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|0
1755779370000|2025-08-21 12:29:30|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|8488.21|0
1755779390000|2025-08-21 12:29:50|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1755779400000|2025-08-21 12:30:00|8487.7|8487.7|8487.41|8487.41|8487.7|8487.7|8487.41|8487.41|0
1755779410000|2025-08-21 12:30:10|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|0
1755779420000|2025-08-21 12:30:20|8486.01|8486.01|8484.92|8484.92|8486.01|8486.01|8484.92|8484.92|0
1755779430000|2025-08-21 12:30:30|8484.87|8484.87|8488.21|8488.21|8488.21|8488.21|8484.87|8484.87|0
1755779440000|2025-08-21 12:30:40|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|0
1755779450000|2025-08-21 12:30:50|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|8487.88|0
1755779490000|2025-08-21 12:31:30|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1755779510000|2025-08-21 12:31:50|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|0
1755779620000|2025-08-21 12:33:40|8487.9|8487.9|8487.03|8487.03|8487.9|8487.9|8487.03|8487.03|0
1755779630000|2025-08-21 12:33:50|8487.32|8487.32|8487.9|8487.9|8487.9|8487.9|8487.32|8487.32|0
1755779650000|2025-08-21 12:34:10|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|8487.61|0
1755779670000|2025-08-21 12:34:30|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|8488.71|0
1755779680000|2025-08-21 12:34:40|8488.76|8488.76|8488.79|8488.79|8488.79|8488.79|8488.76|8488.76|0
1755779690000|2025-08-21 12:34:50|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|0
1755779710000|2025-08-21 12:35:10|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|8488.24|0
1755779730000|2025-08-21 12:35:30|8488.2|8488.2|8488.2|8488.2|8488.2|8488.2|8488.2|8488.2|0
1755779740000|2025-08-21 12:35:40|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|0
1755779750000|2025-08-21 12:35:50|8488.81|8488.81|8489.91|8489.91|8489.91|8489.91|8488.81|8488.81|0
1755779760000|2025-08-21 12:36:00|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|8489.93|0
1755779780000|2025-08-21 12:36:20|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|0
1755779830000|2025-08-21 12:37:10|8487.15|8487.15|8485.39|8485.39|8487.15|8487.15|8485.39|8485.39|0
1755779840000|2025-08-21 12:37:20|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|8485.1|0
1755779870000|2025-08-21 12:37:50|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1755779880000|2025-08-21 12:38:00|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|8484.52|0
1755779890000|2025-08-21 12:38:10|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1755779930000|2025-08-21 12:38:50|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|0
1755779950000|2025-08-21 12:39:10|8486.2|8486.2|8486.49|8486.49|8486.49|8486.49|8486.2|8486.2|0
1755779960000|2025-08-21 12:39:20|8486.79|8486.79|8489.28|8489.28|8489.28|8489.28|8486.79|8486.79|0
1755779970000|2025-08-21 12:39:30|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|0
1755780020000|2025-08-21 12:40:20|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|8488.69|0
1755780050000|2025-08-21 12:40:50|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1755780080000|2025-08-21 12:41:20|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|0
1755780090000|2025-08-21 12:41:30|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|0
1755780110000|2025-08-21 12:41:50|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|0
1755780120000|2025-08-21 12:42:00|8489.23|8489.23|8489.25|8489.25|8489.25|8489.25|8489.23|8489.23|0
1755780180000|2025-08-21 12:43:00|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|0
1755780210000|2025-08-21 12:43:30|8488.13|8488.13|8487.84|8487.84|8488.13|8488.13|8487.84|8487.84|0
1755780270000|2025-08-21 12:44:30|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|8488.93|0
1755780290000|2025-08-21 12:44:50|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|8489.23|0
1755780300000|2025-08-21 12:45:00|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|0
1755780320000|2025-08-21 12:45:20|8488.1|8488.1|8490.59|8490.59|8490.59|8490.59|8488.1|8488.1|0
1755780330000|2025-08-21 12:45:30|8490.56|8490.56|8490.27|8490.27|8490.56|8490.56|8490.27|8490.27|0
1755780350000|2025-08-21 12:45:50|8489.98|8489.98|8490.56|8490.56|8490.56|8490.56|8489.98|8489.98|0
1755780370000|2025-08-21 12:46:10|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|0
1755780380000|2025-08-21 12:46:20|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|8488.34|0
1755780390000|2025-08-21 12:46:30|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1755780470000|2025-08-21 12:47:50|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|0
1755780510000|2025-08-21 12:48:30|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|0
1755780520000|2025-08-21 12:48:40|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1755780530000|2025-08-21 12:48:50|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|0
1755780540000|2025-08-21 12:49:00|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|0
1755780550000|2025-08-21 12:49:10|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|0
1755780580000|2025-08-21 12:49:40|8488.94|8488.94|8489.24|8489.24|8489.24|8489.24|8488.65|8488.65|0
1755780610000|2025-08-21 12:50:10|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|8489.53|0
1755780620000|2025-08-21 12:50:20|8489.5|8489.5|8489.2|8489.2|8489.5|8489.5|8489.2|8489.2|0
1755780660000|2025-08-21 12:51:00|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|0
1755780710000|2025-08-21 12:51:50|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|0
1755780720000|2025-08-21 12:52:00|8488.17|8488.17|8487.87|8487.87|8488.17|8488.17|8487.87|8487.87|0
1755780750000|2025-08-21 12:52:30|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1755780770000|2025-08-21 12:52:50|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|8486.48|0
1755780820000|2025-08-21 12:53:40|8487.58|8487.58|8487.87|8487.87|8487.87|8487.87|8487.58|8487.58|0
1755780840000|2025-08-21 12:54:00|8488.46|8488.46|8488.75|8488.75|8488.75|8488.75|8488.46|8488.46|0
1755780860000|2025-08-21 12:54:20|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|8488.72|0
1755780870000|2025-08-21 12:54:30|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|8488.43|0
1755780910000|2025-08-21 12:55:10|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1755781030000|2025-08-21 12:57:10|8488.16|8488.16|8488.2|8488.2|8488.2|8488.2|8488.16|8488.16|0
1755781050000|2025-08-21 12:57:30|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1755781110000|2025-08-21 12:58:30|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1755781150000|2025-08-21 12:59:10|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|8487.1|0
1755781160000|2025-08-21 12:59:20|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|8486.8|0
1755781200000|2025-08-21 13:00:00|8486.51|8486.51|8484.31|8484.31|8486.51|8486.51|8484.31|8484.31|0
1755781210000|2025-08-21 13:00:10|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|0
1755781230000|2025-08-21 13:00:30|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|0
1755781250000|2025-08-21 13:00:50|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|8482.9|0
1755781260000|2025-08-21 13:01:00|8482.6|8482.6|8482.31|8482.31|8482.6|8482.6|8482.31|8482.31|0
1755781270000|2025-08-21 13:01:10|8481.21|8481.21|8480.92|8480.92|8481.21|8481.21|8480.33|8480.33|0
1755781310000|2025-08-21 13:01:50|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|0
1755781320000|2025-08-21 13:02:00|8481.5|8481.5|8482.6|8482.6|8482.6|8482.6|8481.5|8481.5|0
1755781390000|2025-08-21 13:03:10|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|0
1755781410000|2025-08-21 13:03:30|8483.24|8483.24|8483.24|8483.24|8483.24|8483.24|8483.24|8483.24|0
1755781470000|2025-08-21 13:04:30|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|8483.53|0
1755781500000|2025-08-21 13:05:00|8483.83|8483.83|8484.4|8484.4|8484.44|8484.44|8483.83|8483.83|0
1755781580000|2025-08-21 13:06:20|8483.3|8483.3|8483|8483|8483.3|8483.3|8483|8483|0
1755781610000|2025-08-21 13:06:50|8482.98|8482.98|8483.05|8483.05|8483.05|8483.05|8482.98|8482.98|0
1755781620000|2025-08-21 13:07:00|8483.08|8483.08|8483.11|8483.11|8483.11|8483.11|8483.08|8483.08|0
1755781630000|2025-08-21 13:07:10|8483.06|8483.06|8483.02|8483.02|8483.06|8483.06|8483.02|8483.02|0
1755781640000|2025-08-21 13:07:20|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|8483.06|0
1755781670000|2025-08-21 13:07:50|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|8483.03|0
1755781710000|2025-08-21 13:08:30|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|0
1755781760000|2025-08-21 13:09:20|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|0
1755781790000|2025-08-21 13:09:50|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|0
1755781800000|2025-08-21 13:10:00|8480.52|8480.52|8480.52|8480.52|8480.54|8480.54|8480.52|8480.52|0
1755781820000|2025-08-21 13:10:20|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|0
1755781860000|2025-08-21 13:11:00|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|8480.52|0
1755781890000|2025-08-21 13:11:30|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|8481.62|0
1755781930000|2025-08-21 13:12:10|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|0
1755781970000|2025-08-21 13:12:50|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|0
1755781990000|2025-08-21 13:13:10|8479.96|8479.96|8479.96|8479.96|8479.96|8479.96|8479.96|8479.96|0
1755782020000|2025-08-21 13:13:40|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|8479.67|0
1755782030000|2025-08-21 13:13:50|8478.28|8478.28|8476.59|8476.59|8478.28|8478.28|8476.59|8476.59|0
1755782040000|2025-08-21 13:14:00|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|0
1755782060000|2025-08-21 13:14:20|8476.53|8476.53|8475.43|8475.43|8476.53|8476.53|8475.43|8475.43|0
1755782070000|2025-08-21 13:14:30|8475.47|8475.47|8475.18|8475.18|8475.47|8475.47|8475.18|8475.18|0
1755782080000|2025-08-21 13:14:40|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|8475.14|0
1755782090000|2025-08-21 13:14:50|8474.05|8474.05|8473.75|8473.75|8474.05|8474.05|8473.75|8473.75|0
1755782100000|2025-08-21 13:15:00|8473.73|8473.73|8473.99|8473.99|8473.99|8473.99|8473.12|8473.12|0
1755782140000|2025-08-21 13:15:40|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|8475.09|0
1755782150000|2025-08-21 13:15:50|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|8474.8|0
1755782180000|2025-08-21 13:16:20|8474.51|8474.51|8473.41|8473.41|8474.51|8474.51|8473.41|8473.41|0
1755782190000|2025-08-21 13:16:30|8473.12|8473.12|8472.53|8472.53|8473.12|8473.12|8472.53|8472.53|0
1755782200000|2025-08-21 13:16:40|8471.43|8471.43|8470.55|8470.55|8471.43|8471.43|8470.55|8470.55|0
1755782210000|2025-08-21 13:16:50|8470.85|8470.85|8471.09|8471.09|8471.14|8471.14|8470.85|8470.85|0
1755782220000|2025-08-21 13:17:00|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|8472.19|0
1755782230000|2025-08-21 13:17:10|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|0
1755782240000|2025-08-21 13:17:20|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|0
1755782260000|2025-08-21 13:17:40|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|8471.83|0
1755782280000|2025-08-21 13:18:00|8471.53|8471.53|8471.53|8471.53|8471.53|8471.53|8471.53|8471.53|0
1755782320000|2025-08-21 13:18:40|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|0
1755782330000|2025-08-21 13:18:50|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|8471.85|0
1755782340000|2025-08-21 13:19:00|8473.06|8473.06|8475.25|8475.25|8475.25|8475.25|8473.06|8473.06|0
1755782380000|2025-08-21 13:19:40|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|8474.67|0
1755782410000|2025-08-21 13:20:10|8474.63|8474.63|8474.67|8474.67|8474.67|8474.67|8474.63|8474.63|0
1755782450000|2025-08-21 13:20:50|8474.64|8474.64|8474.67|8474.67|8474.67|8474.67|8474.64|8474.64|0
1755782460000|2025-08-21 13:21:00|8475.55|8475.55|8475.59|8475.59|8475.59|8475.59|8475.55|8475.55|0
1755782470000|2025-08-21 13:21:10|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|8475.88|0
1755782490000|2025-08-21 13:21:30|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|8475.59|0
1755782500000|2025-08-21 13:21:40|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|8475.64|0
1755782520000|2025-08-21 13:22:00|8477.32|8477.32|8477.91|8477.91|8477.91|8477.91|8477.32|8477.32|0
1755782560000|2025-08-21 13:22:40|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|0
1755782570000|2025-08-21 13:22:50|8476.52|8476.52|8476.81|8476.81|8476.81|8476.81|8476.52|8476.52|0
1755782610000|2025-08-21 13:23:30|8476.79|8476.79|8475.69|8475.69|8476.79|8476.79|8475.69|8475.69|0
1755782620000|2025-08-21 13:23:40|8475.4|8475.4|8475.69|8475.69|8475.69|8475.69|8475.4|8475.4|0
1755782640000|2025-08-21 13:24:00|8475.73|8475.73|8475.7|8475.7|8475.73|8475.73|8475.7|8475.7|0
1755782650000|2025-08-21 13:24:10|8475.64|8475.64|8475.93|8475.93|8475.93|8475.93|8475.64|8475.64|0
1755782670000|2025-08-21 13:24:30|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|0
1755782680000|2025-08-21 13:24:40|8475.66|8475.66|8474.27|8474.27|8475.66|8475.66|8474.27|8474.27|0
1755782700000|2025-08-21 13:25:00|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|0
1755782760000|2025-08-21 13:26:00|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|8474.28|0
1755782770000|2025-08-21 13:26:10|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|8474.3|0
1755782790000|2025-08-21 13:26:30|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|8473.2|0
1755782800000|2025-08-21 13:26:40|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|0
1755782810000|2025-08-21 13:26:50|8472.88|8472.88|8473.18|8473.18|8473.18|8473.18|8472.88|8472.88|0
1755782870000|2025-08-21 13:27:50|8473.13|8473.13|8473.15|8473.15|8473.15|8473.15|8473.13|8473.13|0
1755782880000|2025-08-21 13:28:00|8473.13|8473.13|8471.45|8471.45|8473.13|8473.13|8471.45|8471.45|0
1755782890000|2025-08-21 13:28:10|8471.74|8471.74|8470.35|8470.35|8471.74|8471.74|8470.35|8470.35|0
1755782910000|2025-08-21 13:28:30|8470.02|8470.02|8469.72|8469.72|8470.02|8470.02|8469.72|8469.72|0
1755782970000|2025-08-21 13:29:30|8469.14|8469.14|8466.94|8466.94|8469.14|8469.14|8466.94|8466.94|0
1755782990000|2025-08-21 13:29:50|8467.23|8467.23|8467.33|8467.33|8467.33|8467.33|8467.23|8467.23|0
1755783000000|2025-08-21 13:30:00|8467.31|8467.31|8461.16|8461.16|8467.31|8467.31|8458.96|8458.96|0
1755783010000|2025-08-21 13:30:10|8462.33|8462.33|8463.43|8463.43|8463.72|8463.72|8462.03|8462.03|0
1755783020000|2025-08-21 13:30:20|8464.53|8464.53|8463.65|8463.65|8464.53|8464.53|8463.06|8463.06|0
1755783030000|2025-08-21 13:30:30|8464.75|8464.75|8467.09|8467.09|8467.09|8467.09|8464.75|8464.75|0
1755783040000|2025-08-21 13:30:40|8466.8|8466.8|8469.8|8469.8|8470.09|8470.09|8466.8|8466.8|0
1755783050000|2025-08-21 13:30:50|8469.51|8469.51|8468.38|8468.38|8469.51|8469.51|8468.38|8468.38|0
1755783060000|2025-08-21 13:31:00|8468.68|8468.68|8473.95|8473.95|8474.54|8474.54|8468.68|8468.68|0
1755783070000|2025-08-21 13:31:10|8473.98|8473.98|8475.69|8475.69|8475.69|8475.69|8473.98|8473.98|0
1755783080000|2025-08-21 13:31:20|8476.78|8476.78|8476.85|8476.85|8477.92|8477.92|8476.78|8476.78|0
1755783090000|2025-08-21 13:31:30|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|0
1755783100000|2025-08-21 13:31:40|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|0
1755783110000|2025-08-21 13:31:50|8478.22|8478.22|8478.56|8478.56|8478.56|8478.56|8478.22|8478.22|0
1755783120000|2025-08-21 13:32:00|8478.48|8478.48|8480.58|8480.58|8481.98|8481.98|8478.48|8478.48|0
1755783130000|2025-08-21 13:32:10|8480.66|8480.66|8483.46|8483.46|8483.46|8483.46|8480.66|8480.66|0
1755783140000|2025-08-21 13:32:20|8483.43|8483.43|8483.5|8483.5|8483.5|8483.5|8483.43|8483.43|0
1755783150000|2025-08-21 13:32:30|8483.55|8483.55|8488.09|8488.09|8488.09|8488.09|8483.55|8483.55|0
1755783160000|2025-08-21 13:32:40|8488.13|8488.13|8489.82|8489.82|8489.82|8489.82|8488.13|8488.13|0
1755783170000|2025-08-21 13:32:50|8489.53|8489.53|8487.3|8487.3|8489.53|8489.53|8487.01|8487.01|0
1755783180000|2025-08-21 13:33:00|8485.91|8485.91|8485.79|8485.79|8485.91|8485.91|8485.73|8485.73|0
1755783190000|2025-08-21 13:33:10|8487.99|8487.99|8488.62|8488.62|8488.62|8488.62|8487.99|8487.99|0
1755783200000|2025-08-21 13:33:20|8488.91|8488.91|8489.15|8489.15|8489.15|8489.15|8488.91|8488.91|0
1755783210000|2025-08-21 13:33:30|8489.09|8489.09|8489.4|8489.4|8489.4|8489.4|8488.72|8488.72|0
1755783220000|2025-08-21 13:33:40|8489.69|8489.69|8489.08|8489.08|8489.99|8489.99|8489.08|8489.08|0
1755783240000|2025-08-21 13:34:00|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|0
1755783250000|2025-08-21 13:34:10|8487.4|8487.4|8486.22|8486.22|8487.4|8487.4|8486.22|8486.22|0
1755783270000|2025-08-21 13:34:30|8485.93|8485.93|8486.22|8486.22|8486.22|8486.22|8485.93|8485.93|0
1755783280000|2025-08-21 13:34:40|8483.73|8483.73|8483.78|8483.78|8483.78|8483.78|8483.49|8483.49|0
1755783290000|2025-08-21 13:34:50|8481|8481|8479.6|8479.6|8481|8481|8479.6|8479.6|0
1755783300000|2025-08-21 13:35:00|8479.48|8479.48|8479.48|8479.48|8479.48|8479.48|8478.39|8478.39|0
1755783310000|2025-08-21 13:35:10|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|8480.36|0
1755783320000|2025-08-21 13:35:20|8478.9|8478.9|8477.8|8477.8|8478.9|8478.9|8477.8|8477.8|0
1755783330000|2025-08-21 13:35:30|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|8477.75|0
1755783340000|2025-08-21 13:35:40|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|0
1755783350000|2025-08-21 13:35:50|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|0
1755783360000|2025-08-21 13:36:00|8474.67|8474.67|8472.99|8472.99|8474.67|8474.67|8471.89|8471.89|0
1755783370000|2025-08-21 13:36:10|8471.89|8471.89|8471.87|8471.87|8471.91|8471.91|8471.87|8471.87|0
1755783380000|2025-08-21 13:36:20|8471.58|8471.58|8471.29|8471.29|8471.58|8471.58|8471.29|8471.29|0
1755783410000|2025-08-21 13:36:50|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|0
1755783420000|2025-08-21 13:37:00|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1755783460000|2025-08-21 13:37:40|8470.36|8470.36|8468.97|8468.97|8470.36|8470.36|8468.97|8468.97|0
1755783470000|2025-08-21 13:37:50|8468.93|8468.93|8467.53|8467.53|8468.93|8468.93|8467.53|8467.53|0
1755783480000|2025-08-21 13:38:00|8467.49|8467.49|8468.59|8468.59|8468.59|8468.59|8467.49|8467.49|0
1755783500000|2025-08-21 13:38:20|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1755783510000|2025-08-21 13:38:30|8468.94|8468.94|8468.96|8468.96|8468.96|8468.96|8468.94|8468.94|0
1755783520000|2025-08-21 13:38:40|8468.37|8468.37|8468.08|8468.08|8468.37|8468.37|8468.08|8468.08|0
1755783530000|2025-08-21 13:38:50|8467.77|8467.77|8468.87|8468.87|8468.87|8468.87|8467.77|8467.77|0
1755783540000|2025-08-21 13:39:00|8469.45|8469.45|8472.75|8472.75|8472.75|8472.75|8469.45|8469.45|0
1755783550000|2025-08-21 13:39:10|8472.72|8472.72|8473.02|8473.02|8473.02|8473.02|8472.72|8472.72|0
1755783560000|2025-08-21 13:39:20|8473.6|8473.6|8474.48|8474.48|8474.48|8474.48|8473.6|8473.6|0
1755783570000|2025-08-21 13:39:30|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|8473.89|0
1755783580000|2025-08-21 13:39:40|8473.6|8473.6|8471.92|8471.92|8473.6|8473.6|8471.92|8471.92|0
1755783590000|2025-08-21 13:39:50|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|0
1755783600000|2025-08-21 13:40:00|8470.53|8470.53|8470.46|8470.46|8470.53|8470.53|8470.46|8470.46|0
1755783610000|2025-08-21 13:40:10|8471.55|8471.55|8471.47|8471.47|8471.55|8471.55|8471.47|8471.47|0
1755783620000|2025-08-21 13:40:20|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|0
1755783630000|2025-08-21 13:40:30|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|0
1755783640000|2025-08-21 13:40:40|8473.23|8473.23|8473.17|8473.17|8473.46|8473.46|8473.17|8473.17|0
1755783650000|2025-08-21 13:40:50|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1755783660000|2025-08-21 13:41:00|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|0
1755783670000|2025-08-21 13:41:10|8471.77|8471.77|8470.67|8470.67|8471.77|8471.77|8470.67|8470.67|0
1755783680000|2025-08-21 13:41:20|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|0
1755783690000|2025-08-21 13:41:30|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|0
1755783700000|2025-08-21 13:41:40|8470.96|8470.96|8470.08|8470.08|8470.96|8470.96|8470.08|8470.08|0
1755783710000|2025-08-21 13:41:50|8467.81|8467.81|8466.71|8466.71|8468.1|8468.1|8466.71|8466.71|0
1755783720000|2025-08-21 13:42:00|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|8467.3|0
1755783730000|2025-08-21 13:42:10|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|0
1755783740000|2025-08-21 13:42:20|8468.1|8468.1|8468.4|8468.4|8468.4|8468.4|8468.1|8468.1|0
1755783750000|2025-08-21 13:42:30|8468.69|8468.69|8465.91|8465.91|8468.69|8468.69|8465.91|8465.91|0
1755783760000|2025-08-21 13:42:40|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|8464.81|0
1755783770000|2025-08-21 13:42:50|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1755783800000|2025-08-21 13:43:20|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1755783810000|2025-08-21 13:43:30|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|8463.85|0
1755783820000|2025-08-21 13:43:40|8464.95|8464.95|8463.26|8463.26|8464.95|8464.95|8463.26|8463.26|0
1755783840000|2025-08-21 13:44:00|8462.38|8462.38|8460.19|8460.19|8462.38|8462.38|8460.19|8460.19|0
1755783850000|2025-08-21 13:44:10|8459.09|8459.09|8460.19|8460.19|8460.19|8460.19|8459.09|8459.09|0
1755783860000|2025-08-21 13:44:20|8459.6|8459.6|8459.31|8459.31|8459.6|8459.6|8459.31|8459.31|0
1755783870000|2025-08-21 13:44:30|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|0
1755783880000|2025-08-21 13:44:40|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|0
1755783890000|2025-08-21 13:44:50|8458.23|8458.23|8458.23|8458.23|8458.23|8458.23|8458.23|8458.23|0
1755783900000|2025-08-21 13:45:00|8459.11|8459.11|8457.13|8457.13|8461.6|8461.6|8457.13|8457.13|0
1755783910000|2025-08-21 13:45:10|8456.55|8456.55|8456.92|8456.92|8456.92|8456.92|8456.55|8456.55|0
1755783920000|2025-08-21 13:45:20|8456.87|8456.87|8457.97|8457.97|8457.97|8457.97|8456.87|8456.87|0
1755783930000|2025-08-21 13:45:30|8456.87|8456.87|8455.7|8455.7|8456.87|8456.87|8455.7|8455.7|0
1755783940000|2025-08-21 13:45:40|8455.99|8455.99|8456.02|8456.02|8456.02|8456.02|8455.99|8455.99|0
1755783950000|2025-08-21 13:45:50|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|8455.98|0
1755783960000|2025-08-21 13:46:00|8457.08|8457.08|8457.37|8457.37|8457.37|8457.37|8457.08|8457.08|0
1755783970000|2025-08-21 13:46:10|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|0
1755783990000|2025-08-21 13:46:30|8460.61|8460.61|8460.69|8460.69|8461.79|8461.79|8460.61|8460.61|0
1755784000000|2025-08-21 13:46:40|8460.65|8460.65|8460.36|8460.36|8460.95|8460.95|8460.36|8460.36|0
1755784010000|2025-08-21 13:46:50|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|0
1755784020000|2025-08-21 13:47:00|8460.65|8460.65|8461.75|8461.75|8461.75|8461.75|8460.65|8460.65|0
1755784030000|2025-08-21 13:47:10|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|8461.73|0
1755784040000|2025-08-21 13:47:20|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|8462.83|0
1755784050000|2025-08-21 13:47:30|8463.12|8463.12|8464.51|8464.51|8464.51|8464.51|8463.12|8463.12|0
1755784060000|2025-08-21 13:47:40|8464.22|8464.22|8463.12|8463.12|8464.22|8464.22|8463.12|8463.12|0
1755784070000|2025-08-21 13:47:50|8462.83|8462.83|8461.95|8461.95|8462.83|8462.83|8461.95|8461.95|0
1755784080000|2025-08-21 13:48:00|8462.53|8462.53|8461.44|8461.44|8462.53|8462.53|8461.44|8461.44|0
1755784110000|2025-08-21 13:48:30|8461.14|8461.14|8462.24|8462.24|8462.24|8462.24|8461.14|8461.14|0
1755784130000|2025-08-21 13:48:50|8461.14|8461.14|8462.24|8462.24|8462.24|8462.24|8461.14|8461.14|0
1755784140000|2025-08-21 13:49:00|8463.34|8463.34|8461.14|8461.14|8463.34|8463.34|8461.14|8461.14|0
1755784150000|2025-08-21 13:49:10|8463.12|8463.12|8463.46|8463.46|8463.76|8463.76|8463.12|8463.12|0
1755784160000|2025-08-21 13:49:20|8463.17|8463.17|8462.59|8462.59|8463.17|8463.17|8462.59|8462.59|0
1755784180000|2025-08-21 13:49:40|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1755784190000|2025-08-21 13:49:50|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|0
1755784200000|2025-08-21 13:50:00|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|8459.53|0
1755784210000|2025-08-21 13:50:10|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|0
1755784220000|2025-08-21 13:50:20|8462.32|8462.32|8464|8464|8464|8464|8462.32|8462.32|0
1755784230000|2025-08-21 13:50:30|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|0
1755784240000|2025-08-21 13:50:40|8464.64|8464.64|8468.23|8468.23|8468.23|8468.23|8464.64|8464.64|0
1755784250000|2025-08-21 13:50:50|8468.82|8468.82|8466.03|8466.03|8468.82|8468.82|8466.03|8466.03|0
1755784260000|2025-08-21 13:51:00|8465.74|8465.74|8464.35|8464.35|8465.74|8465.74|8464.35|8464.35|0
1755784270000|2025-08-21 13:51:10|8464.64|8464.64|8465.74|8465.74|8465.74|8465.74|8464.64|8464.64|0
1755784280000|2025-08-21 13:51:20|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|0
1755784290000|2025-08-21 13:51:30|8464.66|8464.66|8462.34|8462.34|8464.66|8464.66|8462.34|8462.34|0
1755784300000|2025-08-21 13:51:40|8462.64|8462.64|8463.22|8463.22|8463.22|8463.22|8462.64|8462.64|0
1755784310000|2025-08-21 13:51:50|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|8463.2|0
1755784320000|2025-08-21 13:52:00|8464.3|8464.3|8465.98|8465.98|8465.98|8465.98|8464.3|8464.3|0
1755784340000|2025-08-21 13:52:20|8466.27|8466.27|8467.96|8467.96|8467.96|8467.96|8466.27|8466.27|0
1755784350000|2025-08-21 13:52:30|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|0
1755784360000|2025-08-21 13:52:40|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|0
1755784370000|2025-08-21 13:52:50|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|0
1755784380000|2025-08-21 13:53:00|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|8463.73|0
1755784390000|2025-08-21 13:53:10|8463.44|8463.44|8465.9|8465.9|8466.74|8466.74|8463.44|8463.44|0
1755784400000|2025-08-21 13:53:20|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|8465.88|0
1755784420000|2025-08-21 13:53:40|8466.76|8466.76|8467.86|8467.86|8467.86|8467.86|8466.76|8466.76|0
1755784430000|2025-08-21 13:53:50|8468.15|8468.15|8470.72|8470.72|8470.72|8470.72|8468.15|8468.15|0
1755784440000|2025-08-21 13:54:00|8471.31|8471.31|8472.15|8472.15|8472.21|8472.21|8471.31|8471.31|0
1755784450000|2025-08-21 13:54:10|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|0
1755784460000|2025-08-21 13:54:20|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|0
1755784470000|2025-08-21 13:54:30|8471.82|8471.82|8471.86|8471.86|8471.86|8471.86|8471.82|8471.82|0
1755784490000|2025-08-21 13:54:50|8475.15|8475.15|8475.74|8475.74|8475.74|8475.74|8475.15|8475.15|0
1755784500000|2025-08-21 13:55:00|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|8474.64|0
1755784510000|2025-08-21 13:55:10|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|8474.35|0
1755784520000|2025-08-21 13:55:20|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|8474.37|0
1755784560000|2025-08-21 13:56:00|8473.27|8473.27|8473.29|8473.29|8473.29|8473.29|8473.27|8473.27|0
1755784570000|2025-08-21 13:56:10|8473|8473|8472.42|8472.42|8473|8473|8472.42|8472.42|0
1755784580000|2025-08-21 13:56:20|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|0
1755784600000|2025-08-21 13:56:40|8473.49|8473.49|8474.44|8474.44|8474.44|8474.44|8473.49|8473.49|0
1755784620000|2025-08-21 13:57:00|8474.47|8474.47|8475.57|8475.57|8475.57|8475.57|8474.47|8474.47|0
1755784630000|2025-08-21 13:57:10|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1755784640000|2025-08-21 13:57:20|8475.57|8475.57|8475.62|8475.62|8475.62|8475.62|8475.57|8475.57|0
1755784660000|2025-08-21 13:57:40|8475.54|8475.54|8475.56|8475.56|8475.56|8475.56|8475.54|8475.54|0
1755784670000|2025-08-21 13:57:50|8476.15|8476.15|8477.24|8477.24|8477.24|8477.24|8476.15|8476.15|0
1755784690000|2025-08-21 13:58:10|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|0
1755784700000|2025-08-21 13:58:20|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1755784710000|2025-08-21 13:58:30|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1755784730000|2025-08-21 13:58:50|8477.18|8477.18|8477.24|8477.24|8477.24|8477.24|8477.18|8477.18|0
1755784740000|2025-08-21 13:59:00|8477.21|8477.21|8477.13|8477.13|8477.21|8477.21|8477.13|8477.13|0
1755784750000|2025-08-21 13:59:10|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|0
1755784770000|2025-08-21 13:59:30|8477.43|8477.43|8479.09|8479.09|8479.7|8479.7|8477.43|8477.43|0
1755784780000|2025-08-21 13:59:40|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|8479.11|0
1755784790000|2025-08-21 13:59:50|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|8480.21|0
1755784800000|2025-08-21 14:00:00|8480.5|8480.5|8480.5|8480.5|8480.5|8480.5|8479.4|8479.4|0
1755784820000|2025-08-21 14:00:20|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1755784830000|2025-08-21 14:00:30|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|0
1755784840000|2025-08-21 14:00:40|8480.8|8480.8|8481.09|8481.09|8481.09|8481.09|8480.8|8480.8|0
1755784850000|2025-08-21 14:00:50|8481.23|8481.23|8481.52|8481.52|8481.52|8481.52|8481.23|8481.23|0
1755784860000|2025-08-21 14:01:00|8482.62|8482.62|8482.62|8482.62|8482.62|8482.62|8482.62|8482.62|0
1755784870000|2025-08-21 14:01:10|8482.91|8482.91|8482.91|8482.91|8483.79|8483.79|8482.91|8482.91|0
1755784880000|2025-08-21 14:01:20|8482.99|8482.99|8483.33|8483.33|8483.33|8483.33|8482.99|8482.99|0
1755784890000|2025-08-21 14:01:30|8483.36|8483.36|8484.46|8484.46|8484.46|8484.46|8483.36|8483.36|0
1755784900000|2025-08-21 14:01:40|8485.56|8485.56|8485.85|8485.85|8486.14|8486.14|8485.56|8485.56|0
1755784920000|2025-08-21 14:02:00|8486.1|8486.1|8487.54|8487.54|8488.72|8488.72|8486.1|8486.1|0
1755784930000|2025-08-21 14:02:10|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|0
1755784940000|2025-08-21 14:02:20|8488.72|8488.72|8489.23|8489.23|8489.23|8489.23|8488.13|8488.13|0
1755784950000|2025-08-21 14:02:30|8490.11|8490.11|8489.01|8489.01|8490.11|8490.11|8489.01|8489.01|0
1755784970000|2025-08-21 14:02:50|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|0
1755784980000|2025-08-21 14:03:00|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|8489.11|0
1755785000000|2025-08-21 14:03:20|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|8488.82|0
1755785010000|2025-08-21 14:03:30|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|0
1755785020000|2025-08-21 14:03:40|8489.91|8489.91|8489.91|8489.91|8489.91|8489.91|8489.91|8489.91|0
1755785030000|2025-08-21 14:03:50|8491.01|8491.01|8489.91|8489.91|8491.01|8491.01|8489.91|8489.91|0
1755785040000|2025-08-21 14:04:00|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|8491.01|0
1755785050000|2025-08-21 14:04:10|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|8491.04|0
1755785070000|2025-08-21 14:04:30|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|8491.33|0
1755785080000|2025-08-21 14:04:40|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|8491.3|0
1755785090000|2025-08-21 14:04:50|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|0
1755785110000|2025-08-21 14:05:10|8491.3|8491.3|8490.72|8490.72|8491.6|8491.6|8490.72|8490.72|0
1755785130000|2025-08-21 14:05:30|8490.43|8490.43|8491.52|8491.52|8491.52|8491.52|8490.43|8490.43|0
1755785140000|2025-08-21 14:05:40|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|8490.43|0
1755785150000|2025-08-21 14:05:50|8491.82|8491.82|8492.11|8492.11|8492.11|8492.11|8491.82|8491.82|0
1755785160000|2025-08-21 14:06:00|8492.7|8492.7|8493.28|8493.28|8493.28|8493.28|8492.7|8492.7|0
1755785170000|2025-08-21 14:06:10|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|0
1755785180000|2025-08-21 14:06:20|8492.7|8492.7|8492.11|8492.11|8492.7|8492.7|8492.11|8492.11|0
1755785190000|2025-08-21 14:06:30|8492.7|8492.7|8496.79|8496.79|8496.79|8496.79|8492.7|8492.7|0
1755785200000|2025-08-21 14:06:40|8496.5|8496.5|8495.03|8495.03|8496.5|8496.5|8495.03|8495.03|0
1755785210000|2025-08-21 14:06:50|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|0
1755785220000|2025-08-21 14:07:00|8495.95|8495.95|8495.99|8495.99|8495.99|8495.99|8495.91|8495.91|0
1755785230000|2025-08-21 14:07:10|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|0
1755785250000|2025-08-21 14:07:30|8495.99|8495.99|8495.7|8495.7|8497.09|8497.09|8495.7|8495.7|0
1755785260000|2025-08-21 14:07:40|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1755785280000|2025-08-21 14:08:00|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|0
1755785320000|2025-08-21 14:08:40|8495.41|8495.41|8495.19|8495.19|8495.49|8495.49|8495.19|8495.19|0
1755785380000|2025-08-21 14:09:40|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|0
1755785390000|2025-08-21 14:09:50|8494.61|8494.61|8494.26|8494.26|8494.61|8494.61|8494.26|8494.26|0
1755785400000|2025-08-21 14:10:00|8492.07|8492.07|8489.21|8489.21|8492.07|8492.07|8489.21|8489.21|0
1755785410000|2025-08-21 14:10:10|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|0
1755785420000|2025-08-21 14:10:20|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1755785430000|2025-08-21 14:10:30|8488.03|8488.03|8487.69|8487.69|8488.03|8488.03|8487.69|8487.69|0
1755785460000|2025-08-21 14:11:00|8487.67|8487.67|8487.38|8487.38|8487.67|8487.67|8487.38|8487.38|0
1755785470000|2025-08-21 14:11:10|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|8487.97|0
1755785480000|2025-08-21 14:11:20|8487.38|8487.38|8487.09|8487.09|8487.38|8487.38|8487.09|8487.09|0
1755785490000|2025-08-21 14:11:30|8487.38|8487.38|8487.41|8487.41|8487.41|8487.41|8487.38|8487.38|0
1755785510000|2025-08-21 14:11:50|8487.43|8487.43|8487.73|8487.73|8487.73|8487.73|8487.43|8487.43|0
1755785540000|2025-08-21 14:12:20|8487.75|8487.75|8488.85|8488.85|8488.85|8488.85|8487.75|8487.75|0
1755785560000|2025-08-21 14:12:40|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|0
1755785600000|2025-08-21 14:13:20|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|0
1755785620000|2025-08-21 14:13:40|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|0
1755785630000|2025-08-21 14:13:50|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|0
1755785640000|2025-08-21 14:14:00|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|0
1755785650000|2025-08-21 14:14:10|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|0
1755785660000|2025-08-21 14:14:20|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1755785670000|2025-08-21 14:14:30|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|8492.32|0
1755785690000|2025-08-21 14:14:50|8492.28|8492.28|8492.26|8492.26|8492.28|8492.28|8492.26|8492.26|0
1755785700000|2025-08-21 14:15:00|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|8491.96|0
1755785710000|2025-08-21 14:15:10|8492.26|8492.26|8492.55|8492.55|8492.55|8492.55|8492.26|8492.26|0
1755785740000|2025-08-21 14:15:40|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|8492.51|0
1755785750000|2025-08-21 14:15:50|8492.55|8492.55|8492.84|8492.84|8492.84|8492.84|8492.55|8492.55|0
1755785760000|2025-08-21 14:16:00|8493.94|8493.94|8494.23|8494.23|8494.23|8494.23|8493.94|8493.94|0
1755785790000|2025-08-21 14:16:30|8494.27|8494.27|8494.31|8494.31|8494.31|8494.31|8494.27|8494.27|0
1755785810000|2025-08-21 14:16:50|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|0
1755785870000|2025-08-21 14:17:50|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|8494.9|0
1755785880000|2025-08-21 14:18:00|8494.93|8494.93|8494.64|8494.64|8494.93|8494.93|8494.64|8494.64|0
1755785890000|2025-08-21 14:18:10|8494.68|8494.68|8493.44|8493.44|8494.68|8494.68|8493.42|8493.42|0
1755785910000|2025-08-21 14:18:30|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|8494.03|0
1755785920000|2025-08-21 14:18:40|8495.12|8495.12|8494.83|8494.83|8495.42|8495.42|8494.83|8494.83|0
1755785940000|2025-08-21 14:19:00|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|8494.25|0
1755785950000|2025-08-21 14:19:10|8493.15|8493.15|8492.85|8492.85|8493.15|8493.15|8492.85|8492.85|0
1755785970000|2025-08-21 14:19:30|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|8493.15|0
1755785980000|2025-08-21 14:19:40|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|8492.85|0
1755786010000|2025-08-21 14:20:10|8492.56|8492.56|8491.46|8491.46|8492.85|8492.85|8491.46|8491.46|0
1755786030000|2025-08-21 14:20:30|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|8491.75|0
1755786040000|2025-08-21 14:20:40|8492.05|8492.05|8492.13|8492.13|8492.13|8492.13|8492.05|8492.05|0
1755786050000|2025-08-21 14:20:50|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|8491.83|0
1755786060000|2025-08-21 14:21:00|8492.93|8492.93|8494.11|8494.11|8494.11|8494.11|8492.93|8492.93|0
1755786070000|2025-08-21 14:21:10|8493.81|8493.81|8493.23|8493.23|8493.81|8493.81|8493.23|8493.23|0
1755786090000|2025-08-21 14:21:30|8494.33|8494.33|8496.64|8496.64|8496.64|8496.64|8494.33|8494.33|0
1755786100000|2025-08-21 14:21:40|8496.94|8496.94|8497.23|8497.23|8497.23|8497.23|8496.94|8496.94|0
1755786110000|2025-08-21 14:21:50|8497.52|8497.52|8498.94|8498.94|8499.21|8499.21|8497.52|8497.52|0
1755786120000|2025-08-21 14:22:00|8498.96|8498.96|8498.7|8498.7|8498.99|8498.99|8498.7|8498.7|0
1755786150000|2025-08-21 14:22:30|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|0
1755786160000|2025-08-21 14:22:40|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|8497.31|0
1755786170000|2025-08-21 14:22:50|8497.01|8497.01|8496.72|8496.72|8497.01|8497.01|8496.72|8496.72|0
1755786190000|2025-08-21 14:23:10|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|0
1755786210000|2025-08-21 14:23:30|8493.13|8493.13|8492.84|8492.84|8493.13|8493.13|8492.84|8492.84|0
1755786220000|2025-08-21 14:23:40|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|0
1755786230000|2025-08-21 14:23:50|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|8492.03|0
1755786250000|2025-08-21 14:24:10|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|8491.74|0
1755786260000|2025-08-21 14:24:20|8491.15|8491.15|8490.86|8490.86|8491.15|8491.15|8490.86|8490.86|0
1755786270000|2025-08-21 14:24:30|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1755786280000|2025-08-21 14:24:40|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|8492.25|0
1755786300000|2025-08-21 14:25:00|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1755786310000|2025-08-21 14:25:10|8493.64|8493.64|8491.67|8491.67|8493.64|8493.64|8491.67|8491.67|0
1755786320000|2025-08-21 14:25:20|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|0
1755786340000|2025-08-21 14:25:40|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|8490.27|0
1755786350000|2025-08-21 14:25:50|8490.24|8490.24|8489.66|8489.66|8490.24|8490.24|8489.66|8489.66|0
1755786360000|2025-08-21 14:26:00|8488.56|8488.56|8488.85|8488.85|8488.85|8488.85|8488.56|8488.56|0
1755786370000|2025-08-21 14:26:10|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|0
1755786390000|2025-08-21 14:26:30|8489.12|8489.12|8489.42|8489.42|8489.42|8489.42|8489.12|8489.12|0
1755786400000|2025-08-21 14:26:40|8489.12|8489.12|8488.54|8488.54|8489.12|8489.12|8488.54|8488.54|0
1755786410000|2025-08-21 14:26:50|8487.44|8487.44|8486.85|8486.85|8487.44|8487.44|8486.85|8486.85|0
1755786420000|2025-08-21 14:27:00|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|0
1755786430000|2025-08-21 14:27:10|8485.44|8485.44|8484.85|8484.85|8485.44|8485.44|8484.85|8484.85|0
1755786450000|2025-08-21 14:27:30|8483.76|8483.76|8485.44|8485.44|8485.44|8485.44|8483.76|8483.76|0
1755786460000|2025-08-21 14:27:40|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|8485.73|0
1755786470000|2025-08-21 14:27:50|8485.44|8485.44|8485.15|8485.15|8485.44|8485.44|8485.15|8485.15|0
1755786500000|2025-08-21 14:28:20|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1755786510000|2025-08-21 14:28:30|8485.47|8485.47|8482.39|8482.39|8485.47|8485.47|8482.39|8482.39|0
1755786550000|2025-08-21 14:29:10|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|0
1755786560000|2025-08-21 14:29:20|8482.32|8482.32|8480.12|8480.12|8482.32|8482.32|8480.12|8480.12|0
1755786570000|2025-08-21 14:29:30|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|8480.42|0
1755786600000|2025-08-21 14:30:00|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|8481.52|0
1755786610000|2025-08-21 14:30:10|8481.81|8481.81|8482.4|8482.4|8482.4|8482.4|8481.81|8481.81|0
1755786620000|2025-08-21 14:30:20|8482.69|8482.69|8482.1|8482.1|8482.69|8482.69|8482.1|8482.1|0
1755786640000|2025-08-21 14:30:40|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1755786660000|2025-08-21 14:31:00|8480.42|8480.42|8479.03|8479.03|8480.42|8480.42|8479.03|8479.03|0
1755786680000|2025-08-21 14:31:20|8481.22|8481.22|8481.52|8481.52|8481.52|8481.52|8480.93|8480.93|0
1755786730000|2025-08-21 14:32:10|8481.49|8481.49|8480.39|8480.39|8481.49|8481.49|8480.39|8480.39|0
1755786740000|2025-08-21 14:32:20|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|0
1755786750000|2025-08-21 14:32:30|8480.07|8480.07|8479.26|8479.26|8480.95|8480.95|8479.26|8479.26|0
1755786760000|2025-08-21 14:32:40|8478.97|8478.97|8478.94|8478.94|8478.97|8478.97|8478.94|8478.94|0
1755786780000|2025-08-21 14:33:00|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|0
1755786820000|2025-08-21 14:33:40|8479.53|8479.53|8480.63|8480.63|8480.63|8480.63|8479.53|8479.53|0
1755786830000|2025-08-21 14:33:50|8481.21|8481.21|8481.51|8481.51|8481.51|8481.51|8481.21|8481.21|0
1755786850000|2025-08-21 14:34:10|8482.61|8482.61|8482.9|8482.9|8482.9|8482.9|8482.61|8482.61|0
1755786870000|2025-08-21 14:34:30|8484|8484|8484.29|8484.29|8484.58|8484.58|8484|8484|0
1755786890000|2025-08-21 14:34:50|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|8484.58|0
1755786900000|2025-08-21 14:35:00|8485.68|8485.68|8484.58|8484.58|8485.68|8485.68|8484.58|8484.58|0
1755786910000|2025-08-21 14:35:10|8483.19|8483.19|8482.61|8482.61|8483.19|8483.19|8482.61|8482.61|0
1755786930000|2025-08-21 14:35:30|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|0
1755786940000|2025-08-21 14:35:40|8479.31|8479.31|8479.02|8479.02|8479.31|8479.31|8479.02|8479.02|0
1755786950000|2025-08-21 14:35:50|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|0
1755786960000|2025-08-21 14:36:00|8479.89|8479.89|8479.6|8479.6|8479.89|8479.89|8479.6|8479.6|0
1755786970000|2025-08-21 14:36:10|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|0
1755786980000|2025-08-21 14:36:20|8480.41|8480.41|8480.7|8480.7|8480.7|8480.7|8480.41|8480.41|0
1755787010000|2025-08-21 14:36:50|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|0
1755787020000|2025-08-21 14:37:00|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|8481.25|0
1755787030000|2025-08-21 14:37:10|8480.96|8480.96|8478.47|8478.47|8480.96|8480.96|8478.47|8478.47|0
1755787040000|2025-08-21 14:37:20|8478.76|8478.76|8478.7|8478.7|8478.76|8478.76|8478.7|8478.7|0
1755787060000|2025-08-21 14:37:40|8478.41|8478.41|8478.12|8478.12|8478.41|8478.41|8477.53|8477.53|0
1755787080000|2025-08-21 14:38:00|8477.53|8477.53|8478.41|8478.41|8478.41|8478.41|8477.53|8477.53|0
1755787090000|2025-08-21 14:38:10|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|0
1755787100000|2025-08-21 14:38:20|8478.41|8478.41|8478.7|8478.7|8478.7|8478.7|8478.41|8478.41|0
1755787110000|2025-08-21 14:38:30|8478.66|8478.66|8478.7|8478.7|8478.7|8478.7|8478.66|8478.66|0
1755787130000|2025-08-21 14:38:50|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|0
1755787140000|2025-08-21 14:39:00|8478.12|8478.12|8476.73|8476.73|8478.12|8478.12|8476.73|8476.73|0
1755787150000|2025-08-21 14:39:10|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|8476.43|0
1755787160000|2025-08-21 14:39:20|8476.14|8476.14|8476.14|8476.14|8476.14|8476.14|8476.14|8476.14|0
1755787170000|2025-08-21 14:39:30|8476.43|8476.43|8475.33|8475.33|8476.43|8476.43|8475.33|8475.33|0
1755787190000|2025-08-21 14:39:50|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|0
1755787210000|2025-08-21 14:40:10|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|0
1755787230000|2025-08-21 14:40:30|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|0
1755787240000|2025-08-21 14:40:40|8476.21|8476.21|8477.9|8477.9|8477.9|8477.9|8476.21|8476.21|0
1755787250000|2025-08-21 14:40:50|8479|8479|8477.9|8477.9|8479|8479|8477.9|8477.9|0
1755787260000|2025-08-21 14:41:00|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|8477.6|0
1755787280000|2025-08-21 14:41:20|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|0
1755787300000|2025-08-21 14:41:40|8474.53|8474.53|8474.53|8474.53|8474.82|8474.82|8474.53|8474.53|0
1755787330000|2025-08-21 14:42:10|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|0
1755787350000|2025-08-21 14:42:30|8474.53|8474.53|8475.63|8475.63|8475.63|8475.63|8474.53|8474.53|0
1755787360000|2025-08-21 14:42:40|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|8476.51|0
1755787370000|2025-08-21 14:42:50|8476.48|8476.48|8476.5|8476.5|8476.5|8476.5|8476.48|8476.48|0
1755787380000|2025-08-21 14:43:00|8477.09|8477.09|8477.38|8477.38|8477.38|8477.38|8477.09|8477.09|0
1755787390000|2025-08-21 14:43:10|8478.48|8478.48|8478.19|8478.19|8478.48|8478.48|8478.19|8478.19|0
1755787400000|2025-08-21 14:43:20|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|0
1755787410000|2025-08-21 14:43:30|8478.77|8478.77|8478.81|8478.81|8478.81|8478.81|8478.77|8478.77|0
1755787420000|2025-08-21 14:43:40|8479.4|8479.4|8480.54|8480.54|8480.54|8480.54|8479.4|8479.4|0
1755787430000|2025-08-21 14:43:50|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1755787450000|2025-08-21 14:44:10|8480.86|8480.86|8481.95|8481.95|8481.95|8481.95|8480.86|8480.86|0
1755787460000|2025-08-21 14:44:20|8480.86|8480.86|8480.56|8480.56|8480.86|8480.86|8480.56|8480.56|0
1755787470000|2025-08-21 14:44:30|8480.86|8480.86|8481.15|8481.15|8481.15|8481.15|8480.86|8480.86|0
1755787490000|2025-08-21 14:44:50|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1755787510000|2025-08-21 14:45:10|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|0
1755787520000|2025-08-21 14:45:20|8482.03|8482.03|8483.13|8483.13|8483.13|8483.13|8482.03|8482.03|0
1755787550000|2025-08-21 14:45:50|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|8483.42|0
1755787570000|2025-08-21 14:46:10|8483.71|8483.71|8484.81|8484.81|8485.1|8485.1|8483.71|8483.71|0
1755787610000|2025-08-21 14:46:50|8484.84|8484.84|8485.13|8485.13|8485.13|8485.13|8484.54|8484.54|0
1755787620000|2025-08-21 14:47:00|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1755787630000|2025-08-21 14:47:10|8484.32|8484.32|8483.74|8483.74|8484.32|8484.32|8483.74|8483.74|0
1755787640000|2025-08-21 14:47:20|8483.44|8483.44|8483.74|8483.74|8483.74|8483.74|8483.44|8483.44|0
1755787660000|2025-08-21 14:47:40|8482.64|8482.64|8484.62|8484.62|8484.62|8484.62|8482.64|8482.64|0
1755787670000|2025-08-21 14:47:50|8485.71|8485.71|8485.75|8485.75|8485.75|8485.75|8485.71|8485.71|0
1755787710000|2025-08-21 14:48:30|8485.63|8485.63|8486.21|8486.21|8486.21|8486.21|8485.63|8485.63|0
1755787730000|2025-08-21 14:48:50|8487.31|8487.31|8487.31|8487.31|8487.9|8487.9|8487.31|8487.31|0
1755787740000|2025-08-21 14:49:00|8486.21|8486.21|8486.73|8486.73|8487.31|8487.31|8486.21|8486.21|0
1755787750000|2025-08-21 14:49:10|8485.63|8485.63|8485.33|8485.33|8485.63|8485.63|8485.33|8485.33|0
1755787760000|2025-08-21 14:49:20|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|0
1755787770000|2025-08-21 14:49:30|8487.02|8487.02|8487.9|8487.9|8487.9|8487.9|8487.02|8487.02|0
1755787780000|2025-08-21 14:49:40|8487.94|8487.94|8487.94|8487.94|8489.04|8489.04|8487.94|8487.94|0
1755787790000|2025-08-21 14:49:50|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|8489.04|0
1755787800000|2025-08-21 14:50:00|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|8489.62|0
1755787810000|2025-08-21 14:50:10|8489.33|8489.33|8487.65|8487.65|8489.33|8489.33|8487.65|8487.65|0
1755787820000|2025-08-21 14:50:20|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|0
1755787830000|2025-08-21 14:50:30|8487.65|8487.65|8487.35|8487.35|8487.65|8487.65|8487.35|8487.35|0
1755787840000|2025-08-21 14:50:40|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|0
1755787870000|2025-08-21 14:51:10|8487.96|8487.96|8489.06|8489.06|8489.06|8489.06|8487.96|8487.96|0
1755787880000|2025-08-21 14:51:20|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|0
1755787890000|2025-08-21 14:51:30|8488.81|8488.81|8486.32|8486.32|8488.81|8488.81|8486.32|8486.32|0
1755787910000|2025-08-21 14:51:50|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|8485.44|0
1755787920000|2025-08-21 14:52:00|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|8484.34|0
1755787940000|2025-08-21 14:52:20|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|8483.75|0
1755787960000|2025-08-21 14:52:40|8482.88|8482.88|8482.88|8482.88|8482.88|8482.88|8482.88|8482.88|0
1755787980000|2025-08-21 14:53:00|8481.78|8481.78|8480.09|8480.09|8481.78|8481.78|8479.51|8479.51|0
1755788010000|2025-08-21 14:53:30|8480.38|8480.38|8480.42|8480.42|8480.42|8480.42|8480.38|8480.38|0
1755788040000|2025-08-21 14:54:00|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|8479.54|0
1755788050000|2025-08-21 14:54:10|8479.5|8479.5|8479.46|8479.46|8479.5|8479.5|8479.46|8479.46|0
1755788070000|2025-08-21 14:54:30|8479.54|8479.54|8479.56|8479.56|8479.56|8479.56|8479.54|8479.54|0
1755788080000|2025-08-21 14:54:40|8478.97|8478.97|8478.97|8478.97|8478.97|8478.97|8478.97|8478.97|0
1755788100000|2025-08-21 14:55:00|8478.68|8478.68|8478.09|8478.09|8478.68|8478.68|8478.09|8478.09|0
1755788110000|2025-08-21 14:55:10|8478.05|8478.05|8478.09|8478.09|8478.09|8478.09|8478.05|8478.05|0
1755788120000|2025-08-21 14:55:20|8476.99|8476.99|8476.95|8476.95|8476.99|8476.99|8476.95|8476.95|0
1755788130000|2025-08-21 14:55:30|8477.24|8477.24|8478.38|8478.38|8478.38|8478.38|8477.24|8477.24|0
1755788150000|2025-08-21 14:55:50|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|0
1755788170000|2025-08-21 14:56:10|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1755788180000|2025-08-21 14:56:20|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|8476.67|0
1755788190000|2025-08-21 14:56:30|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|0
1755788200000|2025-08-21 14:56:40|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|0
1755788220000|2025-08-21 14:57:00|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1755788230000|2025-08-21 14:57:10|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|8480.03|0
1755788280000|2025-08-21 14:58:00|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1755788310000|2025-08-21 14:58:30|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|0
1755788320000|2025-08-21 14:58:40|8478.94|8478.94|8478.64|8478.64|8478.94|8478.94|8478.64|8478.64|0
1755788330000|2025-08-21 14:58:50|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|8479.74|0
1755788340000|2025-08-21 14:59:00|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|8479.78|0
1755788350000|2025-08-21 14:59:10|8479.74|8479.74|8480.33|8480.33|8480.33|8480.33|8479.74|8479.74|0
1755788360000|2025-08-21 14:59:20|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|8482.53|0
1755788370000|2025-08-21 14:59:30|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|8482.49|0
1755788380000|2025-08-21 14:59:40|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|8482.2|0
1755788390000|2025-08-21 14:59:50|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|8482.79|0
1755788400000|2025-08-21 15:00:00|8481.69|8481.69|8483.37|8483.37|8483.37|8483.37|8481.69|8481.69|0
1755788410000|2025-08-21 15:00:10|8482.79|8482.79|8481.96|8481.96|8482.84|8482.84|8481.96|8481.96|0
1755788430000|2025-08-21 15:00:30|8482.84|8482.84|8481.74|8481.74|8483.13|8483.13|8481.74|8481.74|0
1755788440000|2025-08-21 15:00:40|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|8481.15|0
1755788460000|2025-08-21 15:01:00|8482.25|8482.25|8482.25|8482.25|8482.25|8482.25|8482.25|8482.25|0
1755788480000|2025-08-21 15:01:20|8482.84|8482.84|8480.86|8480.86|8482.84|8482.84|8480.86|8480.86|0
1755788490000|2025-08-21 15:01:30|8480.82|8480.82|8478.84|8478.84|8480.82|8480.82|8478.84|8478.84|0
1755788500000|2025-08-21 15:01:40|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|0
1755788510000|2025-08-21 15:01:50|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|0
1755788520000|2025-08-21 15:02:00|8479.13|8479.13|8481.33|8481.33|8481.33|8481.33|8479.13|8479.13|0
1755788540000|2025-08-21 15:02:20|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|8480.23|0
1755788550000|2025-08-21 15:02:30|8481.33|8481.33|8481.7|8481.7|8482.5|8482.5|8481.33|8481.33|0
1755788580000|2025-08-21 15:03:00|8481.11|8481.11|8482.28|8482.28|8482.28|8482.28|8481.11|8481.11|0
1755788600000|2025-08-21 15:03:20|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1755788610000|2025-08-21 15:03:30|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|0
1755788620000|2025-08-21 15:03:40|8479.79|8479.79|8479.5|8479.5|8479.79|8479.79|8479.5|8479.5|0
1755788700000|2025-08-21 15:05:00|8480.6|8480.6|8480.89|8480.89|8480.89|8480.89|8480.6|8480.6|0
1755788710000|2025-08-21 15:05:10|8479.79|8479.79|8478.2|8478.2|8479.89|8479.89|8478.2|8478.2|0
1755788730000|2025-08-21 15:05:30|8477.91|8477.91|8478.5|8478.5|8478.5|8478.5|8477.91|8477.91|0
1755788740000|2025-08-21 15:05:40|8477.91|8477.91|8479.01|8479.01|8479.01|8479.01|8477.91|8477.91|0
1755788760000|2025-08-21 15:06:00|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|8481.21|0
1755788770000|2025-08-21 15:06:10|8482.09|8482.09|8482.09|8482.09|8482.09|8482.09|8482.09|8482.09|0
1755788780000|2025-08-21 15:06:20|8482.13|8482.13|8483.23|8483.23|8483.23|8483.23|8482.13|8482.13|0
1755788790000|2025-08-21 15:06:30|8484.1|8484.1|8484.4|8484.4|8484.4|8484.4|8484.1|8484.1|0
1755788820000|2025-08-21 15:07:00|8484.42|8484.42|8484.45|8484.45|8484.45|8484.45|8484.42|8484.42|0
1755788830000|2025-08-21 15:07:10|8484.15|8484.15|8483.57|8483.57|8484.15|8484.15|8483.57|8483.57|0
1755788850000|2025-08-21 15:07:30|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|8482.47|0
1755788870000|2025-08-21 15:07:50|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|8482.18|0
1755788900000|2025-08-21 15:08:20|8481.88|8481.88|8480.69|8480.69|8481.88|8481.88|8480.69|8480.69|0
1755788910000|2025-08-21 15:08:30|8480.98|8480.98|8480.17|8480.17|8480.98|8480.98|8479.88|8479.88|0
1755788920000|2025-08-21 15:08:40|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|0
1755788930000|2025-08-21 15:08:50|8479.88|8479.88|8479.59|8479.59|8479.88|8479.88|8479.59|8479.59|0
1755788940000|2025-08-21 15:09:00|8477.9|8477.9|8477.61|8477.61|8477.9|8477.9|8477.32|8477.32|0
1755788980000|2025-08-21 15:09:40|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|0
1755789000000|2025-08-21 15:10:00|8477.9|8477.9|8477.61|8477.61|8477.9|8477.9|8477.61|8477.61|0
1755789010000|2025-08-21 15:10:10|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|0
1755789020000|2025-08-21 15:10:20|8478.71|8478.71|8478.42|8478.42|8478.71|8478.71|8478.42|8478.42|0
1755789030000|2025-08-21 15:10:30|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|8478.71|0
1755789040000|2025-08-21 15:10:40|8479.29|8479.29|8478.42|8478.42|8479.29|8479.29|8478.42|8478.42|0
1755789050000|2025-08-21 15:10:50|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|0
1755789070000|2025-08-21 15:11:10|8479.53|8479.53|8481.22|8481.22|8481.22|8481.22|8479.53|8479.53|0
1755789080000|2025-08-21 15:11:20|8479.83|8479.83|8479.53|8479.53|8479.83|8479.83|8479.53|8479.53|0
1755789090000|2025-08-21 15:11:30|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|0
1755789100000|2025-08-21 15:11:40|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|8478.95|0
1755789120000|2025-08-21 15:12:00|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|8479.24|0
1755789140000|2025-08-21 15:12:20|8479.22|8479.22|8479.18|8479.18|8479.22|8479.22|8478.59|8478.59|0
1755789160000|2025-08-21 15:12:40|8478.08|8478.08|8477.17|8477.17|8478.08|8478.08|8477.17|8477.17|0
1755789170000|2025-08-21 15:12:50|8477.2|8477.2|8473.31|8473.31|8477.2|8477.2|8473.31|8473.31|0
1755789180000|2025-08-21 15:13:00|8473.29|8473.29|8474.68|8474.68|8474.68|8474.68|8473.29|8473.29|0
1755789190000|2025-08-21 15:13:10|8474.72|8474.72|8474.43|8474.43|8474.72|8474.72|8474.43|8474.43|0
1755789200000|2025-08-21 15:13:20|8474.47|8474.47|8475.06|8475.06|8475.06|8475.06|8474.47|8474.47|0
1755789210000|2025-08-21 15:13:30|8476.16|8476.16|8476.74|8476.74|8476.74|8476.74|8476.16|8476.16|0
1755789220000|2025-08-21 15:13:40|8476.45|8476.45|8477.55|8477.55|8477.55|8477.55|8476.45|8476.45|0
1755789250000|2025-08-21 15:14:10|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|0
1755789280000|2025-08-21 15:14:40|8476.16|8476.16|8475.28|8475.28|8476.16|8476.16|8475.28|8475.28|0
1755789290000|2025-08-21 15:14:50|8474.69|8474.69|8476.16|8476.16|8476.16|8476.16|8474.69|8474.69|0
1755789300000|2025-08-21 15:15:00|8478.35|8478.35|8479.23|8479.23|8479.23|8479.23|8478.35|8478.35|0
1755789310000|2025-08-21 15:15:10|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|8478.35|0
1755789320000|2025-08-21 15:15:20|8478.65|8478.65|8478.65|8478.65|8478.68|8478.68|8478.65|8478.65|0
1755789330000|2025-08-21 15:15:30|8480.33|8480.33|8480.33|8480.33|8480.63|8480.63|8480.33|8480.33|0
1755789350000|2025-08-21 15:15:50|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|8480.92|0
1755789380000|2025-08-21 15:16:20|8479.82|8479.82|8478.35|8478.35|8479.82|8479.82|8478.35|8478.35|0
1755789390000|2025-08-21 15:16:30|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|0
1755789410000|2025-08-21 15:16:50|8478.94|8478.94|8478.68|8478.68|8478.97|8478.97|8478.68|8478.68|0
1755789420000|2025-08-21 15:17:00|8478.97|8478.97|8480.36|8480.36|8480.36|8480.36|8478.97|8478.97|0
1755789430000|2025-08-21 15:17:10|8479.26|8479.26|8478.68|8478.68|8479.26|8479.26|8478.68|8478.68|0
1755789450000|2025-08-21 15:17:30|8478.74|8478.74|8479.04|8479.04|8479.29|8479.29|8478.74|8478.74|0
1755789460000|2025-08-21 15:17:40|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|0
1755789480000|2025-08-21 15:18:00|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|8480.43|0
1755789490000|2025-08-21 15:18:10|8480.72|8480.72|8480.72|8480.72|8480.72|8480.72|8480.72|8480.72|0
1755789500000|2025-08-21 15:18:20|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|0
1755789510000|2025-08-21 15:18:30|8482.11|8482.11|8482.99|8482.99|8484.09|8484.09|8482.11|8482.11|0
1755789520000|2025-08-21 15:18:40|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|8482.7|0
1755789530000|2025-08-21 15:18:50|8482.41|8482.41|8482.72|8482.72|8482.72|8482.72|8482.41|8482.41|0
1755789540000|2025-08-21 15:19:00|8482.43|8482.43|8481.63|8481.63|8482.72|8482.72|8481.63|8481.63|0
1755789560000|2025-08-21 15:19:20|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|8481.33|0
1755789570000|2025-08-21 15:19:30|8481.63|8481.63|8483.31|8483.31|8483.31|8483.31|8481.63|8481.63|0
1755789580000|2025-08-21 15:19:40|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|8483.02|0
1755789600000|2025-08-21 15:20:00|8482.97|8482.97|8482.97|8482.97|8482.97|8482.97|8482.97|8482.97|0
1755789610000|2025-08-21 15:20:10|8484.06|8484.06|8484.36|8484.36|8484.36|8484.36|8484.06|8484.06|0
1755789620000|2025-08-21 15:20:20|8484.65|8484.65|8484.36|8484.36|8484.65|8484.65|8484.36|8484.36|0
1755789630000|2025-08-21 15:20:30|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|0
1755789640000|2025-08-21 15:20:40|8484.09|8484.09|8483.8|8483.8|8484.09|8484.09|8483.8|8483.8|0
1755789670000|2025-08-21 15:21:10|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|8484.09|0
1755789680000|2025-08-21 15:21:20|8483.5|8483.5|8483.8|8483.8|8483.8|8483.8|8483.5|8483.5|0
1755789700000|2025-08-21 15:21:40|8484.67|8484.67|8484.09|8484.09|8485.48|8485.48|8484.09|8484.09|0
1755789710000|2025-08-21 15:21:50|8484.67|8484.67|8484.38|8484.38|8484.67|8484.67|8484.38|8484.38|0
1755789720000|2025-08-21 15:22:00|8484.09|8484.09|8484.67|8484.67|8484.67|8484.67|8484.09|8484.09|0
1755789730000|2025-08-21 15:22:10|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|8484.69|0
1755789740000|2025-08-21 15:22:20|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|0
1755789750000|2025-08-21 15:22:30|8483.82|8483.82|8482.72|8482.72|8483.82|8483.82|8482.72|8482.72|0
1755789760000|2025-08-21 15:22:40|8482.42|8482.42|8481.32|8481.32|8482.42|8482.42|8481.32|8481.32|0
1755789770000|2025-08-21 15:22:50|8481.03|8481.03|8481.03|8481.03|8481.03|8481.03|8481.03|8481.03|0
1755789780000|2025-08-21 15:23:00|8481.32|8481.32|8479.64|8479.64|8481.32|8481.32|8477.66|8477.66|0
1755789790000|2025-08-21 15:23:10|8479.93|8479.93|8481.03|8481.03|8481.03|8481.03|8479.93|8479.93|0
1755789800000|2025-08-21 15:23:20|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8481.84|8481.84|0
1755789810000|2025-08-21 15:23:30|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1755789820000|2025-08-21 15:23:40|8481.32|8481.32|8482.42|8482.42|8482.42|8482.42|8481.32|8481.32|0
1755789830000|2025-08-21 15:23:50|8482.4|8482.4|8482.98|8482.98|8482.98|8482.98|8482.4|8482.4|0
1755789840000|2025-08-21 15:24:00|8483.28|8483.28|8484.38|8484.38|8484.38|8484.38|8483.28|8483.28|0
1755789850000|2025-08-21 15:24:10|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.63|8484.63|0
1755789870000|2025-08-21 15:24:30|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|8484.96|0
1755789880000|2025-08-21 15:24:40|8484.38|8484.38|8484.33|8484.33|8484.38|8484.38|8484.33|8484.33|0
1755789890000|2025-08-21 15:24:50|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|8484.92|0
1755789910000|2025-08-21 15:25:10|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|0
1755789930000|2025-08-21 15:25:30|8484.92|8484.92|8486.02|8486.02|8486.02|8486.02|8484.92|8484.92|0
1755789950000|2025-08-21 15:25:50|8486.31|8486.31|8486.61|8486.61|8486.61|8486.61|8486.31|8486.31|0
1755789960000|2025-08-21 15:26:00|8486.63|8486.63|8486.34|8486.34|8486.63|8486.63|8486.34|8486.34|0
1755789970000|2025-08-21 15:26:10|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|0
1755789980000|2025-08-21 15:26:20|8486.6|8486.6|8487.7|8487.7|8487.7|8487.7|8486.6|8486.6|0
1755789990000|2025-08-21 15:26:30|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|0
1755790000000|2025-08-21 15:26:40|8487.44|8487.44|8487.44|8487.44|8487.44|8487.44|8487.44|8487.44|0
1755790020000|2025-08-21 15:27:00|8487.73|8487.73|8488|8488|8488.02|8488.02|8487.73|8487.73|0
1755790040000|2025-08-21 15:27:20|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|8488.29|0
1755790050000|2025-08-21 15:27:30|8489.39|8489.39|8489.45|8489.45|8489.45|8489.45|8489.39|8489.39|0
1755790060000|2025-08-21 15:27:40|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|0
1755790070000|2025-08-21 15:27:50|8490.04|8490.04|8491.14|8491.14|8491.14|8491.14|8490.04|8490.04|0
1755790080000|2025-08-21 15:28:00|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|0
1755790100000|2025-08-21 15:28:20|8492.53|8492.53|8492.53|8492.53|8492.82|8492.82|8492.53|8492.53|0
1755790110000|2025-08-21 15:28:30|8491.43|8491.43|8489.45|8489.45|8491.43|8491.43|8489.45|8489.45|0
1755790120000|2025-08-21 15:28:40|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|8489.74|0
1755790130000|2025-08-21 15:28:50|8489.45|8489.45|8489.74|8489.74|8489.74|8489.74|8489.45|8489.45|0
1755790140000|2025-08-21 15:29:00|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1755790150000|2025-08-21 15:29:10|8489.45|8489.45|8484.1|8484.1|8489.74|8489.74|8484.1|8484.1|0
1755790160000|2025-08-21 15:29:20|8484.06|8484.06|8485.46|8485.46|8485.46|8485.46|8482.89|8482.89|0
1755790170000|2025-08-21 15:29:30|8485.75|8485.75|8487.14|8487.14|8487.14|8487.14|8485.75|8485.75|0
1755790190000|2025-08-21 15:29:50|8486.85|8486.85|8486.85|8486.85|8487.14|8487.14|8486.26|8486.26|0
1755846900000|2025-08-22 07:15:00|8505.37|8505.37|8504.86|8504.86|8505.66|8505.66|8504.27|8504.27|0
1755846910000|2025-08-22 07:15:10|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|8504.89|0
1755846920000|2025-08-22 07:15:20|8505.18|8505.18|8507.7|8507.7|8507.7|8507.7|8505.18|8505.18|0
1755846940000|2025-08-22 07:15:40|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|0
1755846950000|2025-08-22 07:15:50|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|0
1755846960000|2025-08-22 07:16:00|8506.21|8506.21|8507.33|8507.33|8507.33|8507.33|8506.21|8506.21|0
1755846980000|2025-08-22 07:16:20|8507.37|8507.37|8507.33|8507.33|8507.37|8507.37|8507.25|8507.25|0
1755846990000|2025-08-22 07:16:30|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|0
1755847000000|2025-08-22 07:16:40|8508.21|8508.21|8508.17|8508.17|8508.25|8508.25|8508.17|8508.17|0
1755847010000|2025-08-22 07:16:50|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|8508.13|0
1755847020000|2025-08-22 07:17:00|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|0
1755847050000|2025-08-22 07:17:30|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|0
1755847060000|2025-08-22 07:17:40|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|0
1755847070000|2025-08-22 07:17:50|8505.02|8505.02|8505.02|8505.02|8505.31|8505.31|8505.02|8505.02|0
1755847080000|2025-08-22 07:18:00|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1755847110000|2025-08-22 07:18:30|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|8505.02|0
1755847130000|2025-08-22 07:18:50|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|0
1755847140000|2025-08-22 07:19:00|8503.33|8503.33|8502.45|8502.45|8503.33|8503.33|8502.45|8502.45|0
1755847180000|2025-08-22 07:19:40|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|8502.75|0
1755847190000|2025-08-22 07:19:50|8503.85|8503.85|8504.14|8504.14|8504.14|8504.14|8503.85|8503.85|0
1755847200000|2025-08-22 07:20:00|8504.1|8504.1|8504.06|8504.06|8504.1|8504.1|8504.02|8504.02|0
1755847220000|2025-08-22 07:20:20|8505.16|8505.16|8505.45|8505.45|8505.45|8505.45|8505.16|8505.16|0
1755847260000|2025-08-22 07:21:00|8506.55|8506.55|8506.55|8506.55|8506.84|8506.84|8506.55|8506.55|0
1755847300000|2025-08-22 07:21:40|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|0
1755847320000|2025-08-22 07:22:00|8506.3|8506.3|8505.96|8505.96|8506.3|8506.3|8505.96|8505.96|0
1755847330000|2025-08-22 07:22:10|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|0
1755847340000|2025-08-22 07:22:20|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|0
1755847360000|2025-08-22 07:22:40|8506.18|8506.18|8505.08|8505.08|8506.18|8506.18|8505.08|8505.08|0
1755847380000|2025-08-22 07:23:00|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|0
1755847400000|2025-08-22 07:23:20|8505.96|8505.96|8507.13|8507.13|8507.13|8507.13|8505.96|8505.96|0
1755847410000|2025-08-22 07:23:30|8507.17|8507.17|8507.68|8507.68|8508.26|8508.26|8507.17|8507.17|0
1755847460000|2025-08-22 07:24:20|8508.56|8508.56|8507.68|8507.68|8508.56|8508.56|8507.68|8507.68|0
1755847480000|2025-08-22 07:24:40|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|0
1755847500000|2025-08-22 07:25:00|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|8506.29|0
1755847510000|2025-08-22 07:25:10|8506.87|8506.87|8506.33|8506.33|8506.87|8506.87|8506.04|8506.04|0
1755847520000|2025-08-22 07:25:20|8507.21|8507.21|8507.25|8507.25|8507.25|8507.25|8507.21|8507.21|0
1755847530000|2025-08-22 07:25:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1755847550000|2025-08-22 07:25:50|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|0
1755847560000|2025-08-22 07:26:00|8507.37|8507.37|8510.15|8510.15|8510.15|8510.15|8507.37|8507.37|0
1755847570000|2025-08-22 07:26:10|8510.47|8510.47|8510.51|8510.51|8510.51|8510.51|8510.47|8510.47|0
1755847580000|2025-08-22 07:26:20|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.59|8510.59|0
1755847600000|2025-08-22 07:26:40|8510.75|8510.75|8510.83|8510.83|8510.83|8510.83|8510.75|8510.75|0
1755847610000|2025-08-22 07:26:50|8511.13|8511.13|8511.09|8511.09|8511.13|8511.13|8511.09|8511.09|0
1755847620000|2025-08-22 07:27:00|8511|8511|8511|8511|8511|8511|8511|8511|0
1755847640000|2025-08-22 07:27:20|8512.18|8512.18|8512.14|8512.14|8512.18|8512.18|8512.14|8512.14|0
1755847660000|2025-08-22 07:27:40|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|0
1755847670000|2025-08-22 07:27:50|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|0
1755847680000|2025-08-22 07:28:00|8513.19|8513.19|8513.78|8513.78|8513.78|8513.78|8513.19|8513.19|0
1755847710000|2025-08-22 07:28:30|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|0
1755847770000|2025-08-22 07:29:30|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|0
1755847790000|2025-08-22 07:29:50|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1755847800000|2025-08-22 07:30:00|8514.05|8514.05|8512.65|8512.65|8514.05|8514.05|8512.65|8512.65|0
1755847840000|2025-08-22 07:30:40|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1755847860000|2025-08-22 07:31:00|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|8511.68|0
1755847870000|2025-08-22 07:31:10|8511.98|8511.98|8511.98|8511.98|8512.27|8512.27|8511.98|8511.98|0
1755847890000|2025-08-22 07:31:30|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|8511.39|0
1755847900000|2025-08-22 07:31:40|8510.29|8510.29|8509.41|8509.41|8510.29|8510.29|8509.41|8509.41|0
1755847910000|2025-08-22 07:31:50|8510|8510|8510|8510|8510|8510|8510|8510|0
1755847920000|2025-08-22 07:32:00|8510.09|8510.09|8510.05|8510.05|8510.09|8510.09|8510.05|8510.05|0
1755847950000|2025-08-22 07:32:30|8512.25|8512.25|8513.42|8513.42|8513.42|8513.42|8512.25|8512.25|0
1755847960000|2025-08-22 07:32:40|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|0
1755847980000|2025-08-22 07:33:00|8511.74|8511.74|8512.07|8512.07|8512.07|8512.07|8511.74|8511.74|0
1755847990000|2025-08-22 07:33:10|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|0
1755848000000|2025-08-22 07:33:20|8514.56|8514.56|8515.15|8515.15|8515.15|8515.15|8514.56|8514.56|0
1755848030000|2025-08-22 07:33:50|8515.73|8515.73|8516.24|8516.24|8516.83|8516.83|8515.73|8515.73|0
1755848060000|2025-08-22 07:34:20|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|8516.54|0
1755848070000|2025-08-22 07:34:30|8516.24|8516.24|8516.54|8516.54|8516.54|8516.54|8516.24|8516.24|0
1755848090000|2025-08-22 07:34:50|8515.95|8515.95|8514.85|8514.85|8515.95|8515.95|8514.85|8514.85|0
1755848100000|2025-08-22 07:35:00|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|0
1755848160000|2025-08-22 07:36:00|8513.79|8513.79|8513.82|8513.82|8513.82|8513.82|8513.79|8513.79|0
1755848180000|2025-08-22 07:36:20|8513.23|8513.23|8514.04|8514.04|8514.33|8514.33|8513.23|8513.23|0
1755848230000|2025-08-22 07:37:10|8514|8514|8514|8514|8514|8514|8514|8514|0
1755848240000|2025-08-22 07:37:20|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|8512.9|0
1755848280000|2025-08-22 07:38:00|8512.86|8512.86|8512.82|8512.82|8512.86|8512.86|8512.82|8512.82|0
1755848330000|2025-08-22 07:38:50|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|8513.11|0
1755848340000|2025-08-22 07:39:00|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|0
1755848350000|2025-08-22 07:39:10|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|0
1755848360000|2025-08-22 07:39:20|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|8514.28|0
1755848370000|2025-08-22 07:39:30|8514.25|8514.25|8517.33|8517.33|8517.33|8517.33|8514.25|8514.25|0
1755848380000|2025-08-22 07:39:40|8519.3|8519.3|8520.69|8520.69|8520.69|8520.69|8519.3|8519.3|0
1755848410000|2025-08-22 07:40:10|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|8520.11|8520.11|0
1755848450000|2025-08-22 07:40:50|8520.69|8520.69|8520.69|8520.69|8520.99|8520.99|8520.69|8520.69|0
1755848460000|2025-08-22 07:41:00|8520.4|8520.4|8520.69|8520.69|8520.69|8520.69|8520.4|8520.4|0
1755848470000|2025-08-22 07:41:10|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|8519.6|0
1755848480000|2025-08-22 07:41:20|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|0
1755848490000|2025-08-22 07:41:30|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|0
1755848520000|2025-08-22 07:42:00|8518.72|8518.72|8517.62|8517.62|8518.72|8518.72|8517.62|8517.62|0
1755848530000|2025-08-22 07:42:10|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|0
1755848540000|2025-08-22 07:42:20|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|0
1755848560000|2025-08-22 07:42:40|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|0
1755848580000|2025-08-22 07:43:00|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|0
1755848590000|2025-08-22 07:43:10|8517.4|8517.4|8517.1|8517.1|8517.4|8517.4|8517.1|8517.1|0
1755848600000|2025-08-22 07:43:20|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|0
1755848610000|2025-08-22 07:43:30|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|0
1755848620000|2025-08-22 07:43:40|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|8517.4|0
1755848630000|2025-08-22 07:43:50|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1755848640000|2025-08-22 07:44:00|8517|8517|8517|8517|8517|8517|8517|8517|0
1755848650000|2025-08-22 07:44:10|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|0
1755848660000|2025-08-22 07:44:20|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1755848690000|2025-08-22 07:44:50|8517.59|8517.59|8517|8517|8517.88|8517.88|8517|8517|0
1755848700000|2025-08-22 07:45:00|8515.9|8515.9|8515.9|8515.9|8515.9|8515.9|8515.61|8515.61|0
1755848720000|2025-08-22 07:45:20|8515.32|8515.32|8515.03|8515.03|8515.32|8515.32|8515.03|8515.03|0
1755848780000|2025-08-22 07:46:20|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1755848790000|2025-08-22 07:46:30|8515.03|8515.03|8515.32|8515.32|8515.32|8515.32|8515.03|8515.03|0
1755848800000|2025-08-22 07:46:40|8515.03|8515.03|8515.03|8515.03|8515.03|8515.03|8515.03|8515.03|0
1755848840000|2025-08-22 07:47:20|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|0
1755848850000|2025-08-22 07:47:30|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|8515.36|0
1755848860000|2025-08-22 07:47:40|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|0
1755848930000|2025-08-22 07:48:50|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|0
1755848970000|2025-08-22 07:49:30|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|8515.69|0
1755848980000|2025-08-22 07:49:40|8515.99|8515.99|8516.28|8516.28|8516.28|8516.28|8515.99|8515.99|0
1755848990000|2025-08-22 07:49:50|8516.24|8516.24|8516.3|8516.3|8516.3|8516.3|8516.24|8516.24|0
1755849030000|2025-08-22 07:50:30|8516.27|8516.27|8516.3|8516.3|8516.3|8516.3|8516.27|8516.27|0
1755849040000|2025-08-22 07:50:40|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|0
1755849050000|2025-08-22 07:50:50|8517.1|8517.1|8517.14|8517.14|8517.14|8517.14|8517.1|8517.1|0
1755849060000|2025-08-22 07:51:00|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|8518.24|0
1755849110000|2025-08-22 07:51:50|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|0
1755849140000|2025-08-22 07:52:20|8516.84|8516.84|8517.43|8517.43|8517.43|8517.43|8516.84|8516.84|0
1755849160000|2025-08-22 07:52:40|8517.4|8517.4|8516.81|8516.81|8517.4|8517.4|8516.81|8516.81|0
1755849170000|2025-08-22 07:52:50|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|8515.71|0
1755849210000|2025-08-22 07:53:30|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|8516.01|0
1755849240000|2025-08-22 07:54:00|8516.59|8516.59|8516.62|8516.62|8516.62|8516.62|8516.59|8516.59|0
1755849290000|2025-08-22 07:54:50|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|0
1755849300000|2025-08-22 07:55:00|8517.79|8517.79|8517.49|8517.49|8517.79|8517.79|8517.49|8517.49|0
1755849350000|2025-08-22 07:55:50|8517.52|8517.52|8517.82|8517.82|8517.82|8517.82|8517.23|8517.23|0
1755849360000|2025-08-22 07:56:00|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|0
1755849380000|2025-08-22 07:56:20|8517.56|8517.56|8517.22|8517.22|8517.56|8517.56|8517.22|8517.22|0
1755849390000|2025-08-22 07:56:30|8517.18|8517.18|8517.08|8517.08|8517.18|8517.18|8517.08|8517.08|0
1755849400000|2025-08-22 07:56:40|8517.05|8517.05|8517.05|8517.05|8517.05|8517.05|8517.05|8517.05|0
1755849410000|2025-08-22 07:56:50|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|0
1755849430000|2025-08-22 07:57:10|8517.1|8517.1|8517.03|8517.03|8517.1|8517.1|8517.03|8517.03|0
1755849440000|2025-08-22 07:57:20|8519.23|8519.23|8519.81|8519.81|8519.81|8519.81|8519.23|8519.23|0
1755849480000|2025-08-22 07:58:00|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|0
1755849490000|2025-08-22 07:58:10|8520.13|8520.13|8522.7|8522.7|8522.7|8522.7|8520.13|8520.13|0
1755849500000|2025-08-22 07:58:20|8524.89|8524.89|8523.87|8523.87|8524.97|8524.97|8523.87|8523.87|0
1755849510000|2025-08-22 07:58:30|8522.77|8522.77|8522.48|8522.48|8522.77|8522.77|8522.48|8522.48|0
1755849520000|2025-08-22 07:58:40|8521.38|8521.38|8519.99|8519.99|8521.38|8521.38|8519.99|8519.99|0
1755849530000|2025-08-22 07:58:50|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|8521.09|0
1755849540000|2025-08-22 07:59:00|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|0
1755849560000|2025-08-22 07:59:20|8521.09|8521.09|8519.99|8519.99|8521.09|8521.09|8519.99|8519.99|0
1755849570000|2025-08-22 07:59:30|8519.89|8519.89|8519.3|8519.3|8519.89|8519.89|8519.3|8519.3|0
1755849590000|2025-08-22 07:59:50|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|0
1755849600000|2025-08-22 08:00:00|8519.89|8519.89|8521.28|8521.28|8521.28|8521.28|8519.89|8519.89|0
1755849610000|2025-08-22 08:00:10|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|0
1755849620000|2025-08-22 08:00:20|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|0
1755849670000|2025-08-22 08:01:10|8522.16|8522.16|8522.74|8522.74|8522.74|8522.74|8522.16|8522.16|0
1755849680000|2025-08-22 08:01:20|8523.62|8523.62|8524.21|8524.21|8524.21|8524.21|8523.62|8523.62|0
1755849690000|2025-08-22 08:01:30|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1755849710000|2025-08-22 08:01:50|8524.46|8524.46|8524.44|8524.44|8524.48|8524.48|8524.44|8524.44|0
1755849730000|2025-08-22 08:02:10|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|8525.32|0
1755849740000|2025-08-22 08:02:20|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1755849760000|2025-08-22 08:02:40|8524.41|8524.41|8525.29|8525.29|8526.17|8526.17|8524.41|8524.41|0
1755849770000|2025-08-22 08:02:50|8524.99|8524.99|8524.99|8524.99|8524.99|8524.99|8524.99|8524.99|0
1755849780000|2025-08-22 08:03:00|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|8524.7|0
1755849860000|2025-08-22 08:04:20|8524.66|8524.66|8524.78|8524.78|8524.78|8524.78|8524.66|8524.66|0
1755849870000|2025-08-22 08:04:30|8524.49|8524.49|8525.59|8525.59|8525.59|8525.59|8524.49|8524.49|0
1755849890000|2025-08-22 08:04:50|8526.76|8526.76|8526.65|8526.65|8526.76|8526.76|8526.65|8526.65|0
1755849910000|2025-08-22 08:05:10|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|0
1755849940000|2025-08-22 08:05:40|8526.06|8526.06|8526.36|8526.36|8526.36|8526.36|8526.06|8526.06|0
1755849950000|2025-08-22 08:05:50|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|0
1755849970000|2025-08-22 08:06:10|8526.36|8526.36|8526.7|8526.7|8526.99|8526.99|8526.36|8526.36|0
1755850020000|2025-08-22 08:07:00|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|0
1755850030000|2025-08-22 08:07:10|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|0
1755850040000|2025-08-22 08:07:20|8529.24|8529.24|8529.24|8529.24|8529.24|8529.24|8529.24|8529.24|0
1755850050000|2025-08-22 08:07:30|8529.27|8529.27|8530.37|8530.37|8530.37|8530.37|8529.27|8529.27|0
1755850060000|2025-08-22 08:07:40|8530.66|8530.66|8531.76|8531.76|8531.76|8531.76|8530.66|8530.66|0
1755850070000|2025-08-22 08:07:50|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|0
1755850090000|2025-08-22 08:08:10|8532.57|8532.57|8532.86|8532.86|8532.86|8532.86|8532.57|8532.57|0
1755850120000|2025-08-22 08:08:40|8532.57|8532.57|8532.57|8532.57|8533.15|8533.15|8532.57|8532.57|0
1755850140000|2025-08-22 08:09:00|8532.59|8532.59|8530.39|8530.39|8532.59|8532.59|8530.39|8530.39|0
1755850150000|2025-08-22 08:09:10|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|0
1755850160000|2025-08-22 08:09:20|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|0
1755850190000|2025-08-22 08:09:50|8528.16|8528.16|8527.58|8527.58|8528.16|8528.16|8526.77|8526.77|0
1755850200000|2025-08-22 08:10:00|8528.16|8528.16|8530.36|8530.36|8530.65|8530.65|8528.16|8528.16|0
1755850220000|2025-08-22 08:10:20|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|0
1755850230000|2025-08-22 08:10:30|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|0
1755850270000|2025-08-22 08:11:10|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|0
1755850290000|2025-08-22 08:11:30|8529.61|8529.61|8529.32|8529.32|8529.61|8529.61|8529.32|8529.32|0
1755850350000|2025-08-22 08:12:30|8529.3|8529.3|8529.28|8529.28|8529.3|8529.3|8529.28|8529.28|0
1755850390000|2025-08-22 08:13:10|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|0
1755850400000|2025-08-22 08:13:20|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|0
1755850410000|2025-08-22 08:13:30|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1755850430000|2025-08-22 08:13:50|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|0
1755850440000|2025-08-22 08:14:00|8531.48|8531.48|8531.77|8531.77|8531.77|8531.77|8531.48|8531.48|0
1755850450000|2025-08-22 08:14:10|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|0
1755850460000|2025-08-22 08:14:20|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|0
1755850480000|2025-08-22 08:14:40|8530.67|8530.67|8530.67|8530.67|8530.67|8530.67|8530.67|8530.67|0
1755850500000|2025-08-22 08:15:00|8530.38|8530.38|8531.48|8531.48|8531.48|8531.48|8530.38|8530.38|0
1755850520000|2025-08-22 08:15:20|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|0
1755850530000|2025-08-22 08:15:30|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|0
1755850540000|2025-08-22 08:15:40|8532.3|8532.3|8532.3|8532.3|8532.6|8532.6|8532.01|8532.01|0
1755850560000|2025-08-22 08:16:00|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|0
1755850570000|2025-08-22 08:16:10|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|0
1755850600000|2025-08-22 08:16:40|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|0
1755850620000|2025-08-22 08:17:00|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|0
1755850650000|2025-08-22 08:17:30|8536.51|8536.51|8535.41|8535.41|8536.51|8536.51|8535.41|8535.41|0
1755850660000|2025-08-22 08:17:40|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1755850680000|2025-08-22 08:18:00|8533.21|8533.21|8532.63|8532.63|8533.21|8533.21|8532.63|8532.63|0
1755850690000|2025-08-22 08:18:10|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|0
1755850710000|2025-08-22 08:18:30|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|0
1755850720000|2025-08-22 08:18:40|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|0
1755850730000|2025-08-22 08:18:50|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|0
1755850760000|2025-08-22 08:19:20|8536.61|8536.61|8538.81|8538.81|8538.81|8538.81|8536.61|8536.61|0
1755850770000|2025-08-22 08:19:30|8538.51|8538.51|8535.95|8535.95|8538.51|8538.51|8535.95|8535.95|0
1755850790000|2025-08-22 08:19:50|8535.36|8535.36|8535.66|8535.66|8535.66|8535.66|8535.36|8535.36|0
1755850810000|2025-08-22 08:20:10|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|0
1755850820000|2025-08-22 08:20:20|8537.34|8537.34|8536.76|8536.76|8537.34|8537.34|8536.76|8536.76|0
1755850850000|2025-08-22 08:20:50|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|8533.46|0
1755850870000|2025-08-22 08:21:10|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|0
1755850890000|2025-08-22 08:21:30|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1755850900000|2025-08-22 08:21:40|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|8530.6|0
1755850950000|2025-08-22 08:22:30|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|0
1755850960000|2025-08-22 08:22:40|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|0
1755850990000|2025-08-22 08:23:10|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1755851000000|2025-08-22 08:23:20|8528.87|8528.87|8528.57|8528.57|8528.87|8528.87|8528.57|8528.57|0
1755851010000|2025-08-22 08:23:30|8528.6|8528.6|8528.01|8528.01|8528.6|8528.6|8528.01|8528.01|0
1755851040000|2025-08-22 08:24:00|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1755851060000|2025-08-22 08:24:20|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1755851070000|2025-08-22 08:24:30|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|8528.31|0
1755851090000|2025-08-22 08:24:50|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1755851100000|2025-08-22 08:25:00|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1755851110000|2025-08-22 08:25:10|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1755851190000|2025-08-22 08:26:30|8527.97|8527.97|8528.27|8528.27|8528.27|8528.27|8527.97|8527.97|0
1755851200000|2025-08-22 08:26:40|8529.37|8529.37|8529.66|8529.66|8529.66|8529.66|8529.37|8529.37|0
1755851280000|2025-08-22 08:28:00|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|0
1755851290000|2025-08-22 08:28:10|8531.34|8531.34|8531.38|8531.38|8531.38|8531.38|8531.34|8531.34|0
1755851300000|2025-08-22 08:28:20|8531.44|8531.44|8532.02|8532.02|8532.02|8532.02|8531.44|8531.44|0
1755851310000|2025-08-22 08:28:30|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|0
1755851330000|2025-08-22 08:28:50|8533.41|8533.41|8534.51|8534.51|8534.51|8534.51|8533.41|8533.41|0
1755851390000|2025-08-22 08:29:50|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|8535.61|0
1755851400000|2025-08-22 08:30:00|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|0
1755851450000|2025-08-22 08:30:50|8535.53|8535.53|8534.94|8534.94|8535.53|8535.53|8534.94|8534.94|0
1755851460000|2025-08-22 08:31:00|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|0
1755851480000|2025-08-22 08:31:20|8534.94|8534.94|8531.87|8531.87|8534.94|8534.94|8531.87|8531.87|0
1755851490000|2025-08-22 08:31:30|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|0
1755851530000|2025-08-22 08:32:10|8530.73|8530.73|8530.73|8530.73|8530.73|8530.73|8530.43|8530.43|0
1755851560000|2025-08-22 08:32:40|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|0
1755851570000|2025-08-22 08:32:50|8529.59|8529.59|8529.51|8529.51|8529.59|8529.59|8529.51|8529.51|0
1755851580000|2025-08-22 08:33:00|8528.92|8528.92|8528.63|8528.63|8528.92|8528.92|8528.63|8528.63|0
1755851600000|2025-08-22 08:33:20|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|0
1755851610000|2025-08-22 08:33:30|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|0
1755851620000|2025-08-22 08:33:40|8527.82|8527.82|8527.24|8527.24|8527.82|8527.82|8527.24|8527.24|0
1755851630000|2025-08-22 08:33:50|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1755851700000|2025-08-22 08:35:00|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|0
1755851710000|2025-08-22 08:35:10|8527.82|8527.82|8527.79|8527.79|8527.82|8527.82|8527.79|8527.79|0
1755851720000|2025-08-22 08:35:20|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|8527.5|0
1755851780000|2025-08-22 08:36:20|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|0
1755851790000|2025-08-22 08:36:30|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|0
1755851800000|2025-08-22 08:36:40|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|0
1755851820000|2025-08-22 08:37:00|8527.5|8527.5|8526.43|8526.43|8527.5|8527.5|8526.4|8526.4|0
1755851840000|2025-08-22 08:37:20|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1755851910000|2025-08-22 08:38:30|8526.43|8526.43|8525.81|8525.81|8526.43|8526.43|8525.81|8525.81|0
1755851920000|2025-08-22 08:38:40|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1755852010000|2025-08-22 08:40:10|8527.5|8527.5|8527.2|8527.2|8527.5|8527.5|8527.2|8527.2|0
1755852020000|2025-08-22 08:40:20|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1755852060000|2025-08-22 08:41:00|8528.01|8528.01|8528.6|8528.6|8528.6|8528.6|8528.01|8528.01|0
1755852120000|2025-08-22 08:42:00|8527.5|8527.5|8526.91|8526.91|8527.5|8527.5|8526.91|8526.91|0
1755852140000|2025-08-22 08:42:20|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|0
1755852170000|2025-08-22 08:42:50|8527.2|8527.2|8528.3|8528.3|8528.3|8528.3|8527.2|8527.2|0
1755852230000|2025-08-22 08:43:50|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|0
1755852240000|2025-08-22 08:44:00|8528.86|8528.86|8528.89|8528.89|8528.89|8528.89|8528.86|8528.86|0
1755852250000|2025-08-22 08:44:10|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|0
1755852260000|2025-08-22 08:44:20|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|0
1755852300000|2025-08-22 08:45:00|8529.99|8529.99|8528.89|8528.89|8529.99|8529.99|8528.89|8528.89|0
1755852320000|2025-08-22 08:45:20|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1755852350000|2025-08-22 08:45:50|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|0
1755852380000|2025-08-22 08:46:20|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|0
1755852390000|2025-08-22 08:46:30|8531.38|8531.38|8531.96|8531.96|8531.96|8531.96|8531.38|8531.38|0
1755852450000|2025-08-22 08:47:30|8533.65|8533.65|8533.65|8533.65|8533.65|8533.65|8533.65|8533.65|0
1755852480000|2025-08-22 08:48:00|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|0
1755852580000|2025-08-22 08:49:40|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|0
1755852590000|2025-08-22 08:49:50|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|0
1755852600000|2025-08-22 08:50:00|8535.68|8535.68|8534.29|8534.29|8535.68|8535.68|8534.29|8534.29|0
1755852620000|2025-08-22 08:50:20|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|8534.58|0
1755852640000|2025-08-22 08:50:40|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|0
1755852690000|2025-08-22 08:51:30|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|8536.56|0
1755852700000|2025-08-22 08:51:40|8536.85|8536.85|8536.89|8536.89|8536.89|8536.89|8536.85|8536.85|0
1755852710000|2025-08-22 08:51:50|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|0
1755852720000|2025-08-22 08:52:00|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|0
1755852830000|2025-08-22 08:53:50|8538.36|8538.36|8539.46|8539.46|8539.46|8539.46|8538.36|8538.36|0
1755852840000|2025-08-22 08:54:00|8539.76|8539.76|8540.34|8540.34|8540.34|8540.34|8539.76|8539.76|0
1755852850000|2025-08-22 08:54:10|8539.24|8539.24|8538.66|8538.66|8539.24|8539.24|8538.66|8538.66|0
1755852900000|2025-08-22 08:55:00|8538.58|8538.58|8538.28|8538.28|8538.58|8538.58|8538.28|8538.28|0
1755852910000|2025-08-22 08:55:10|8540.48|8540.48|8540.51|8540.51|8540.51|8540.51|8540.48|8540.48|0
1755852930000|2025-08-22 08:55:30|8539.41|8539.41|8540.29|8540.29|8540.29|8540.29|8539.41|8539.41|0
1755852980000|2025-08-22 08:56:20|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|0
1755853000000|2025-08-22 08:56:40|8540.29|8540.29|8540|8540|8540.29|8540.29|8540|8540|0
1755853020000|2025-08-22 08:57:00|8539.71|8539.71|8540|8540|8540|8540|8539.71|8539.71|0
1755853110000|2025-08-22 08:58:30|8541.1|8541.1|8540.8|8540.8|8541.1|8541.1|8540.8|8540.8|0
1755853120000|2025-08-22 08:58:40|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|8539.71|0
1755853130000|2025-08-22 08:58:50|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|0
1755853140000|2025-08-22 08:59:00|8538.83|8538.83|8538.83|8538.83|8538.83|8538.83|8538.83|8538.83|0
1755853160000|2025-08-22 08:59:20|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|0
1755853200000|2025-08-22 09:00:00|8537.95|8537.95|8536.56|8536.56|8537.95|8537.95|8536.56|8536.56|0
1755853210000|2025-08-22 09:00:10|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|0
1755853240000|2025-08-22 09:00:40|8536.47|8536.47|8535.89|8535.89|8536.47|8536.47|8535.89|8535.89|0
1755853260000|2025-08-22 09:01:00|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|0
1755853270000|2025-08-22 09:01:10|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|8534.5|0
1755853280000|2025-08-22 09:01:20|8533.91|8533.91|8533.91|8533.91|8533.91|8533.91|8533.91|8533.91|0
1755853300000|2025-08-22 09:01:40|8532.81|8532.81|8532.81|8532.81|8532.81|8532.81|8532.81|8532.81|0
1755853370000|2025-08-22 09:02:50|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|0
1755853440000|2025-08-22 09:04:00|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|8531.32|0
1755853500000|2025-08-22 09:05:00|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|0
1755853510000|2025-08-22 09:05:10|8531.27|8531.27|8531.24|8531.24|8531.27|8531.27|8531.24|8531.24|0
1755853530000|2025-08-22 09:05:30|8530.95|8530.95|8529.85|8529.85|8530.95|8530.95|8529.85|8529.85|0
1755853550000|2025-08-22 09:05:50|8530.95|8530.95|8530.92|8530.92|8530.95|8530.95|8530.92|8530.92|0
1755853570000|2025-08-22 09:06:10|8531.5|8531.5|8531.8|8531.8|8531.8|8531.8|8531.5|8531.5|0
1755853600000|2025-08-22 09:06:40|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|0
1755853620000|2025-08-22 09:07:00|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1755853630000|2025-08-22 09:07:10|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|8533.48|0
1755853640000|2025-08-22 09:07:20|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1755853670000|2025-08-22 09:07:50|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|8532.89|0
1755853720000|2025-08-22 09:08:40|8532.31|8532.31|8532.31|8532.31|8532.31|8532.31|8532.31|8532.31|0
1755853730000|2025-08-22 09:08:50|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|0
1755853760000|2025-08-22 09:09:20|8530.92|8530.92|8530.33|8530.33|8530.92|8530.92|8530.33|8530.33|0
1755853790000|2025-08-22 09:09:50|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|0
1755853830000|2025-08-22 09:10:30|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|0
1755853840000|2025-08-22 09:10:40|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|8532.33|0
1755853850000|2025-08-22 09:10:50|8531.23|8531.23|8530.13|8530.13|8531.23|8531.23|8530.13|8530.13|0
1755853860000|2025-08-22 09:11:00|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|0
1755853880000|2025-08-22 09:11:20|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|0
1755853910000|2025-08-22 09:11:50|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|0
1755853960000|2025-08-22 09:12:40|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|0
1755854050000|2025-08-22 09:14:10|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|0
1755854100000|2025-08-22 09:15:00|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|8531.25|0
1755854130000|2025-08-22 09:15:30|8530.96|8530.96|8529.57|8529.57|8530.96|8530.96|8529.57|8529.57|0
1755854140000|2025-08-22 09:15:40|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|0
1755854210000|2025-08-22 09:16:50|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|0
1755854240000|2025-08-22 09:17:20|8530.38|8530.38|8530.96|8530.96|8530.96|8530.96|8530.38|8530.38|0
1755854260000|2025-08-22 09:17:40|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|0
1755854310000|2025-08-22 09:18:30|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|0
1755854320000|2025-08-22 09:18:40|8530.96|8530.96|8529.28|8529.28|8530.96|8530.96|8529.28|8529.28|0
1755854340000|2025-08-22 09:19:00|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|0
1755854360000|2025-08-22 09:19:20|8528.67|8528.67|8527.57|8527.57|8528.67|8528.67|8527.57|8527.57|0
1755854420000|2025-08-22 09:20:20|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|0
1755854450000|2025-08-22 09:20:50|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1755854500000|2025-08-22 09:21:40|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|0
1755854550000|2025-08-22 09:22:30|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1755854580000|2025-08-22 09:23:00|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|0
1755854670000|2025-08-22 09:24:30|8526.11|8526.11|8525.82|8525.82|8526.11|8526.11|8525.82|8525.82|0
1755854710000|2025-08-22 09:25:10|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1755854720000|2025-08-22 09:25:20|8526.2|8526.2|8526.2|8526.2|8526.2|8526.2|8526.2|8526.2|0
1755854730000|2025-08-22 09:25:30|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1755854760000|2025-08-22 09:26:00|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1755854800000|2025-08-22 09:26:40|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|0
1755854870000|2025-08-22 09:27:50|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|0
1755854910000|2025-08-22 09:28:30|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|0
1755854960000|2025-08-22 09:29:20|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1755854970000|2025-08-22 09:29:30|8526.49|8526.49|8524.29|8524.29|8526.49|8526.49|8524.29|8524.29|0
1755854980000|2025-08-22 09:29:40|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|0
1755855010000|2025-08-22 09:30:10|8524.26|8524.26|8523.97|8523.97|8524.26|8524.26|8523.97|8523.97|0
1755855140000|2025-08-22 09:32:20|8523.68|8523.68|8523.68|8523.68|8523.68|8523.68|8523.68|8523.68|0
1755855150000|2025-08-22 09:32:30|8522.58|8522.58|8522.29|8522.29|8522.58|8522.58|8522.29|8522.29|0
1755855190000|2025-08-22 09:33:10|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|0
1755855260000|2025-08-22 09:34:20|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1755855300000|2025-08-22 09:35:00|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|8522.8|0
1755855310000|2025-08-22 09:35:10|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1755855350000|2025-08-22 09:35:50|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|0
1755855370000|2025-08-22 09:36:10|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|0
1755855390000|2025-08-22 09:36:30|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|0
1755855450000|2025-08-22 09:37:30|8520.2|8520.2|8520.5|8520.5|8520.5|8520.5|8520.2|8520.2|0
1755855460000|2025-08-22 09:37:40|8520.2|8520.2|8519.62|8519.62|8520.2|8520.2|8519.62|8519.62|0
1755855480000|2025-08-22 09:38:00|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|0
1755855520000|2025-08-22 09:38:40|8520.46|8520.46|8520.46|8520.46|8520.46|8520.46|8520.46|8520.46|0
1755855540000|2025-08-22 09:39:00|8520.75|8520.75|8519.65|8519.65|8520.75|8520.75|8519.65|8519.65|0
1755855550000|2025-08-22 09:39:10|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|0
1755855600000|2025-08-22 09:40:00|8519.34|8519.34|8519.19|8519.19|8519.34|8519.34|8519.19|8519.19|0
1755855630000|2025-08-22 09:40:30|8518.09|8518.09|8515.3|8515.3|8518.09|8518.09|8515.3|8515.3|0
1755855640000|2025-08-22 09:40:40|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|8516.69|0
1755855660000|2025-08-22 09:41:00|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|8516.11|0
1755855690000|2025-08-22 09:41:30|8516.07|8516.07|8516|8516|8516.07|8516.07|8516|8516|0
1755855700000|2025-08-22 09:41:40|8515.95|8515.95|8515.91|8515.91|8515.95|8515.95|8515.91|8515.91|0
1755855710000|2025-08-22 09:41:50|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|8515.95|0
1755855730000|2025-08-22 09:42:10|8514.86|8514.86|8514.86|8514.86|8514.86|8514.86|8514.86|8514.86|0
1755855760000|2025-08-22 09:42:40|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|0
1755855830000|2025-08-22 09:43:50|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|0
1755855850000|2025-08-22 09:44:10|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|0
1755855860000|2025-08-22 09:44:20|8513.76|8513.76|8512.81|8512.81|8513.76|8513.76|8512.81|8512.81|0
1755855870000|2025-08-22 09:44:30|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|0
1755855930000|2025-08-22 09:45:30|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|0
1755855970000|2025-08-22 09:46:10|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|0
1755856010000|2025-08-22 09:46:50|8512.15|8512.15|8512.17|8512.17|8512.17|8512.17|8512.15|8512.15|0
1755856020000|2025-08-22 09:47:00|8512.12|8512.12|8512.12|8512.12|8512.12|8512.12|8512.12|8512.12|0
1755856080000|2025-08-22 09:48:00|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|8512.08|0
1755856110000|2025-08-22 09:48:30|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|0
1755856160000|2025-08-22 09:49:20|8512.37|8512.37|8512.08|8512.08|8512.37|8512.37|8512.08|8512.08|0
1755856200000|2025-08-22 09:50:00|8511.79|8511.79|8510.69|8510.69|8511.79|8511.79|8510.69|8510.69|0
1755856270000|2025-08-22 09:51:10|8510.71|8510.71|8509.02|8509.02|8510.71|8510.71|8509.02|8509.02|0
1755856330000|2025-08-22 09:52:10|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|0
1755856360000|2025-08-22 09:52:40|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|8508.44|0
1755856370000|2025-08-22 09:52:50|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|8508.73|0
1755856380000|2025-08-22 09:53:00|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|0
1755856460000|2025-08-22 09:54:20|8508.73|8508.73|8509.32|8509.32|8509.32|8509.32|8508.73|8508.73|0
1755856470000|2025-08-22 09:54:30|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1755856490000|2025-08-22 09:54:50|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|0
1755856530000|2025-08-22 09:55:30|8509.29|8509.29|8507.89|8507.89|8509.29|8509.29|8507.89|8507.89|0
1755856560000|2025-08-22 09:56:00|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1755856620000|2025-08-22 09:57:00|8508.7|8508.7|8508.7|8508.7|8508.7|8508.7|8508.7|8508.7|0
1755856630000|2025-08-22 09:57:10|8509.58|8509.58|8509.29|8509.29|8509.58|8509.58|8509.29|8509.29|0
1755856670000|2025-08-22 09:57:50|8510.38|8510.38|8510.42|8510.42|8510.42|8510.42|8510.38|8510.38|0
1755856690000|2025-08-22 09:58:10|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1755856720000|2025-08-22 09:58:40|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1755856750000|2025-08-22 09:59:10|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1755856760000|2025-08-22 09:59:20|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1755856820000|2025-08-22 10:00:20|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1755856860000|2025-08-22 10:01:00|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|0
1755856900000|2025-08-22 10:01:40|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|8511.19|0
1755856990000|2025-08-22 10:03:10|8510.9|8510.9|8508.7|8508.7|8510.9|8510.9|8508.7|8508.7|0
1755857030000|2025-08-22 10:03:50|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1755857040000|2025-08-22 10:04:00|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|0
1755857110000|2025-08-22 10:05:10|8508.08|8508.08|8508.08|8508.08|8508.08|8508.08|8508.08|8508.08|0
1755857160000|2025-08-22 10:06:00|8506.98|8506.98|8506.87|8506.87|8506.98|8506.98|8506.87|8506.87|0
1755857170000|2025-08-22 10:06:10|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|0
1755857220000|2025-08-22 10:07:00|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|0
1755857230000|2025-08-22 10:07:10|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1755857270000|2025-08-22 10:07:50|8504.89|8504.89|8504.3|8504.3|8504.89|8504.89|8504.3|8504.3|0
1755857280000|2025-08-22 10:08:00|8504.24|8504.24|8504.85|8504.85|8504.85|8504.85|8504.24|8504.24|0
1755857300000|2025-08-22 10:08:20|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|0
1755857350000|2025-08-22 10:09:10|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|0
1755857410000|2025-08-22 10:10:10|8503.75|8503.75|8502.65|8502.65|8503.75|8503.75|8502.65|8502.65|0
1755857420000|2025-08-22 10:10:20|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|0
1755857470000|2025-08-22 10:11:10|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|8502.65|0
1755857480000|2025-08-22 10:11:20|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|0
1755857510000|2025-08-22 10:11:50|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|8503.24|0
1755857640000|2025-08-22 10:14:00|8501.04|8501.04|8500.16|8500.16|8501.04|8501.04|8500.16|8500.16|0
1755857670000|2025-08-22 10:14:30|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|0
1755857680000|2025-08-22 10:14:40|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|0
1755857730000|2025-08-22 10:15:30|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|0
1755857760000|2025-08-22 10:16:00|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|0
1755857770000|2025-08-22 10:16:10|8502.71|8502.71|8503.01|8503.01|8503.01|8503.01|8502.71|8502.71|0
1755857800000|2025-08-22 10:16:40|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|0
1755857850000|2025-08-22 10:17:30|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|0
1755857860000|2025-08-22 10:17:40|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|0
1755857870000|2025-08-22 10:17:50|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|0
1755857890000|2025-08-22 10:18:10|8505.25|8505.25|8504.95|8504.95|8505.25|8505.25|8504.95|8504.95|0
1755857920000|2025-08-22 10:18:40|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|0
1755857950000|2025-08-22 10:19:10|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|8505.2|0
1755857960000|2025-08-22 10:19:20|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|0
1755857970000|2025-08-22 10:19:30|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|0
1755858000000|2025-08-22 10:20:00|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|0
1755858010000|2025-08-22 10:20:10|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|0
1755858020000|2025-08-22 10:20:20|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|8508.26|0
1755858100000|2025-08-22 10:21:40|8508.85|8508.85|8508.55|8508.55|8508.85|8508.85|8508.55|8508.55|0
1755858110000|2025-08-22 10:21:50|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|0
1755858120000|2025-08-22 10:22:00|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|0
1755858140000|2025-08-22 10:22:20|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|0
1755858170000|2025-08-22 10:22:50|8509.48|8509.48|8509.19|8509.19|8509.48|8509.48|8509.19|8509.19|0
1755858240000|2025-08-22 10:24:00|8509.21|8509.21|8509.24|8509.24|8509.24|8509.24|8509.21|8509.21|0
1755858260000|2025-08-22 10:24:20|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|0
1755858280000|2025-08-22 10:24:40|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|0
1755858310000|2025-08-22 10:25:10|8511.5|8511.5|8512.04|8512.04|8512.09|8512.09|8511.5|8511.5|0
1755858350000|2025-08-22 10:25:50|8512.34|8512.34|8513.7|8513.7|8513.73|8513.73|8512.34|8512.34|0
1755858380000|2025-08-22 10:26:20|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|8513.4|0
1755858470000|2025-08-22 10:27:50|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|0
1755858500000|2025-08-22 10:28:20|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|0
1755858510000|2025-08-22 10:28:30|8514.28|8514.28|8514.32|8514.32|8514.32|8514.32|8514.28|8514.28|0
1755858520000|2025-08-22 10:28:40|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|0
1755858530000|2025-08-22 10:28:50|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|8514.32|0
1755858560000|2025-08-22 10:29:20|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|0
1755858600000|2025-08-22 10:30:00|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|8515.45|0
1755858630000|2025-08-22 10:30:30|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|0
1755858670000|2025-08-22 10:31:10|8516.07|8516.07|8516.07|8516.07|8516.07|8516.07|8516.07|8516.07|0
1755858710000|2025-08-22 10:31:50|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1755858720000|2025-08-22 10:32:00|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|0
1755858780000|2025-08-22 10:33:00|8515.53|8515.53|8515.57|8515.57|8515.57|8515.57|8515.53|8515.53|0
1755858890000|2025-08-22 10:34:50|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|0
1755859030000|2025-08-22 10:37:10|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|8515.32|0
1755859070000|2025-08-22 10:37:50|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|0
1755859150000|2025-08-22 10:39:10|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|8516.13|0
1755859180000|2025-08-22 10:39:40|8516.09|8516.09|8516.38|8516.38|8516.38|8516.38|8516.09|8516.09|0
1755859190000|2025-08-22 10:39:50|8516.09|8516.09|8516.12|8516.12|8516.12|8516.12|8516.09|8516.09|0
1755859210000|2025-08-22 10:40:10|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|0
1755859260000|2025-08-22 10:41:00|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|0
1755859280000|2025-08-22 10:41:20|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|0
1755859300000|2025-08-22 10:41:40|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|0
1755859320000|2025-08-22 10:42:00|8517.77|8517.77|8517.77|8517.77|8517.77|8517.77|8517.77|8517.77|0
1755859350000|2025-08-22 10:42:30|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|8518.06|0
1755859360000|2025-08-22 10:42:40|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|8518.36|0
1755859430000|2025-08-22 10:43:50|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|8518.39|0
1755859470000|2025-08-22 10:44:30|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|0
1755859500000|2025-08-22 10:45:00|8517|8517|8517|8517|8517|8517|8517|8517|0
1755859510000|2025-08-22 10:45:10|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|0
1755859530000|2025-08-22 10:45:30|8517|8517|8517|8517|8517|8517|8517|8517|0
1755859540000|2025-08-22 10:45:40|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|8518.1|0
1755859560000|2025-08-22 10:46:00|8519.19|8519.19|8519.78|8519.78|8519.78|8519.78|8519.19|8519.19|0
1755859670000|2025-08-22 10:47:50|8519.19|8519.19|8519.19|8519.19|8519.19|8519.19|8519.19|8519.19|0
1755859680000|2025-08-22 10:48:00|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1755859710000|2025-08-22 10:48:30|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|0
1755859730000|2025-08-22 10:48:50|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|0
1755859750000|2025-08-22 10:49:10|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|8519.2|0
1755859760000|2025-08-22 10:49:20|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|8518.91|0
1755859780000|2025-08-22 10:49:40|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|0
1755859790000|2025-08-22 10:49:50|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|8520.59|0
1755859830000|2025-08-22 10:50:30|8521.47|8521.47|8521.18|8521.18|8521.47|8521.47|8521.18|8521.18|0
1755859870000|2025-08-22 10:51:10|8521.12|8521.12|8521.12|8521.12|8521.12|8521.12|8521.12|8521.12|0
1755859890000|2025-08-22 10:51:30|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|0
1755859920000|2025-08-22 10:52:00|8523.09|8523.09|8523.09|8523.09|8523.09|8523.09|8523.09|8523.09|0
1755859940000|2025-08-22 10:52:20|8524.19|8524.19|8524.78|8524.78|8524.78|8524.78|8524.19|8524.19|0
1755859950000|2025-08-22 10:52:30|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|0
1755859980000|2025-08-22 10:53:00|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|0
1755860010000|2025-08-22 10:53:30|8524.49|8524.49|8525.07|8525.07|8525.07|8525.07|8524.49|8524.49|0
1755860040000|2025-08-22 10:54:00|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|0
1755860080000|2025-08-22 10:54:40|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|0
1755860090000|2025-08-22 10:54:50|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|0
1755860100000|2025-08-22 10:55:00|8525.07|8525.07|8525.05|8525.05|8525.07|8525.07|8525.05|8525.05|0
1755860120000|2025-08-22 10:55:20|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|0
1755860160000|2025-08-22 10:56:00|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|0
1755860180000|2025-08-22 10:56:20|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|0
1755860200000|2025-08-22 10:56:40|8525.07|8525.07|8524.77|8524.77|8525.07|8525.07|8524.77|8524.77|0
1755860230000|2025-08-22 10:57:10|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|0
1755860260000|2025-08-22 10:57:40|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|0
1755860300000|2025-08-22 10:58:20|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|0
1755860340000|2025-08-22 10:59:00|8528.14|8528.14|8526.97|8526.97|8528.14|8528.14|8526.97|8526.97|0
1755860350000|2025-08-22 10:59:10|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|0
1755860380000|2025-08-22 10:59:40|8528.36|8528.36|8529.24|8529.24|8529.24|8529.24|8528.36|8528.36|0
1755860390000|2025-08-22 10:59:50|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|0
1755860400000|2025-08-22 11:00:00|8529.24|8529.24|8529.24|8529.24|8529.24|8529.24|8529.24|8529.24|0
1755860410000|2025-08-22 11:00:10|8530.34|8530.34|8528.36|8528.36|8530.34|8530.34|8528.36|8528.36|0
1755860420000|2025-08-22 11:00:20|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|0
1755860430000|2025-08-22 11:00:30|8528.95|8528.95|8527.85|8527.85|8528.95|8528.95|8527.85|8527.85|0
1755860510000|2025-08-22 11:01:50|8530.05|8530.05|8530.02|8530.02|8530.05|8530.05|8530.02|8530.02|0
1755860520000|2025-08-22 11:02:00|8530.6|8530.6|8530.31|8530.31|8530.9|8530.9|8530.31|8530.31|0
1755860560000|2025-08-22 11:02:40|8530.6|8530.6|8530.31|8530.31|8530.6|8530.6|8530.31|8530.31|0
1755860570000|2025-08-22 11:02:50|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|8529.21|0
1755860580000|2025-08-22 11:03:00|8529.24|8529.24|8526.5|8526.5|8529.28|8529.28|8526.5|8526.5|0
1755860650000|2025-08-22 11:04:10|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|0
1755860660000|2025-08-22 11:04:20|8523.17|8523.17|8521.78|8521.78|8523.17|8523.17|8521.49|8521.49|0
1755860670000|2025-08-22 11:04:30|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|0
1755860680000|2025-08-22 11:04:40|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1755860720000|2025-08-22 11:05:20|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|0
1755860730000|2025-08-22 11:05:30|8522.59|8522.59|8521.49|8521.49|8522.59|8522.59|8521.49|8521.49|0
1755860740000|2025-08-22 11:05:40|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1755860750000|2025-08-22 11:05:50|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1755860810000|2025-08-22 11:06:50|8523.39|8523.39|8523.39|8523.39|8523.39|8523.39|8523.39|8523.39|0
1755860820000|2025-08-22 11:07:00|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|0
1755860870000|2025-08-22 11:07:50|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|8523.98|0
1755860910000|2025-08-22 11:08:30|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|0
1755860930000|2025-08-22 11:08:50|8525.37|8525.37|8525.66|8525.66|8525.66|8525.66|8525.37|8525.37|0
1755860950000|2025-08-22 11:09:10|8526.25|8526.25|8528.54|8528.54|8528.54|8528.54|8526.25|8526.25|0
1755860970000|2025-08-22 11:09:30|8528.61|8528.61|8528.96|8528.96|8528.96|8528.96|8528.61|8528.61|0
1755860980000|2025-08-22 11:09:40|8529.25|8529.25|8530.86|8530.86|8530.93|8530.93|8529.25|8529.25|0
1755860990000|2025-08-22 11:09:50|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|0
1755861020000|2025-08-22 11:10:20|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|8530.86|0
1755861060000|2025-08-22 11:11:00|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|0
1755861070000|2025-08-22 11:11:10|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|0
1755861080000|2025-08-22 11:11:20|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|0
1755861090000|2025-08-22 11:11:30|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|0
1755861130000|2025-08-22 11:12:10|8534.23|8534.23|8534.19|8534.19|8534.23|8534.23|8534.19|8534.19|0
1755861140000|2025-08-22 11:12:20|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|8533.89|0
1755861180000|2025-08-22 11:13:00|8533.31|8533.31|8532.21|8532.21|8533.31|8533.31|8532.21|8532.21|0
1755861200000|2025-08-22 11:13:20|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|0
1755861240000|2025-08-22 11:14:00|8530.52|8530.52|8530.23|8530.23|8530.52|8530.52|8530.23|8530.23|0
1755861250000|2025-08-22 11:14:10|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|0
1755861410000|2025-08-22 11:16:50|8531.62|8531.62|8531.92|8531.92|8531.92|8531.92|8531.62|8531.62|0
1755861420000|2025-08-22 11:17:00|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1755861430000|2025-08-22 11:17:10|8531.92|8531.92|8530.82|8530.82|8531.92|8531.92|8530.82|8530.82|0
1755861490000|2025-08-22 11:18:10|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|0
1755861500000|2025-08-22 11:18:20|8530.89|8530.89|8530.86|8530.86|8530.89|8530.89|8530.86|8530.86|0
1755861530000|2025-08-22 11:18:50|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|0
1755861550000|2025-08-22 11:19:10|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|0
1755861560000|2025-08-22 11:19:20|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1755861580000|2025-08-22 11:19:40|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1755861590000|2025-08-22 11:19:50|8533.13|8533.13|8532.83|8532.83|8533.13|8533.13|8532.83|8532.83|0
1755861610000|2025-08-22 11:20:10|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|0
1755861620000|2025-08-22 11:20:20|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|0
1755861630000|2025-08-22 11:20:30|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|8533.93|0
1755861640000|2025-08-22 11:20:40|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|0
1755861650000|2025-08-22 11:20:50|8532.54|8532.54|8532.25|8532.25|8532.54|8532.54|8532.25|8532.25|0
1755861660000|2025-08-22 11:21:00|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1755861720000|2025-08-22 11:22:00|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|0
1755861800000|2025-08-22 11:23:20|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|0
1755861830000|2025-08-22 11:23:50|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|8532.36|0
1755861920000|2025-08-22 11:25:20|8532.94|8532.94|8533.23|8533.23|8533.23|8533.23|8532.94|8532.94|0
1755861930000|2025-08-22 11:25:30|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|0
1755861960000|2025-08-22 11:26:00|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|0
1755861990000|2025-08-22 11:26:30|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|8533.45|0
1755862170000|2025-08-22 11:29:30|8533.16|8533.16|8533.16|8533.16|8533.16|8533.16|8533.16|8533.16|0
1755862210000|2025-08-22 11:30:10|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|0
1755862230000|2025-08-22 11:30:30|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|0
1755862260000|2025-08-22 11:31:00|8531.48|8531.48|8529.79|8529.79|8531.48|8531.48|8529.79|8529.79|0
1755862270000|2025-08-22 11:31:10|8529.5|8529.5|8529.79|8529.79|8529.79|8529.79|8529.5|8529.5|0
1755862280000|2025-08-22 11:31:20|8530.09|8530.09|8532.06|8532.06|8532.06|8532.06|8530.09|8530.09|0
1755862290000|2025-08-22 11:31:30|8530.96|8530.96|8530.38|8530.38|8530.96|8530.96|8530.38|8530.38|0
1755862300000|2025-08-22 11:31:40|8530.34|8530.34|8530.3|8530.3|8530.34|8530.34|8530.3|8530.3|0
1755862310000|2025-08-22 11:31:50|8530.26|8530.26|8530.55|8530.55|8530.55|8530.55|8530.21|8530.21|0
1755862320000|2025-08-22 11:32:00|8530.52|8530.52|8530.57|8530.57|8530.6|8530.6|8530.52|8530.52|0
1755862340000|2025-08-22 11:32:20|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|0
1755862360000|2025-08-22 11:32:40|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|0
1755862370000|2025-08-22 11:32:50|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|0
1755862390000|2025-08-22 11:33:10|8530.32|8530.32|8530.36|8530.36|8530.36|8530.36|8530.32|8530.32|0
1755862420000|2025-08-22 11:33:40|8530.33|8530.33|8530.33|8530.33|8530.33|8530.33|8530.33|8530.33|0
1755862450000|2025-08-22 11:34:10|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|0
1755862500000|2025-08-22 11:35:00|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|0
1755862550000|2025-08-22 11:35:50|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|0
1755862560000|2025-08-22 11:36:00|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|0
1755862590000|2025-08-22 11:36:30|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|0
1755862610000|2025-08-22 11:36:50|8530.08|8530.08|8530.03|8530.03|8530.08|8530.08|8530.03|8530.03|0
1755862640000|2025-08-22 11:37:20|8528.93|8528.93|8528.3|8528.3|8528.93|8528.93|8528.3|8528.3|0
1755862650000|2025-08-22 11:37:30|8527.2|8527.2|8526.91|8526.91|8527.2|8527.2|8526.91|8526.91|0
1755862660000|2025-08-22 11:37:40|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|0
1755862690000|2025-08-22 11:38:10|8525.52|8525.52|8525.22|8525.22|8525.52|8525.52|8525.22|8525.22|0
1755862790000|2025-08-22 11:39:50|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|0
1755862800000|2025-08-22 11:40:00|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|0
1755862810000|2025-08-22 11:40:10|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|0
1755862860000|2025-08-22 11:41:00|8524.64|8524.64|8524.64|8524.64|8524.64|8524.64|8524.64|8524.64|0
1755862870000|2025-08-22 11:41:10|8524.93|8524.93|8525.22|8525.22|8525.22|8525.22|8524.93|8524.93|0
1755862960000|2025-08-22 11:42:40|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|0
1755863030000|2025-08-22 11:43:50|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|0
1755863050000|2025-08-22 11:44:10|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|0
1755863090000|2025-08-22 11:44:50|8524.93|8524.93|8524.64|8524.64|8524.93|8524.93|8524.64|8524.64|0
1755863110000|2025-08-22 11:45:10|8524.6|8524.6|8524.89|8524.89|8524.89|8524.89|8524.6|8524.6|0
1755863160000|2025-08-22 11:46:00|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|8525.22|0
1755863180000|2025-08-22 11:46:20|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|0
1755863200000|2025-08-22 11:46:40|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|0
1755863250000|2025-08-22 11:47:30|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|0
1755863300000|2025-08-22 11:48:20|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|0
1755863320000|2025-08-22 11:48:40|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|8525.27|0
1755863350000|2025-08-22 11:49:10|8525.23|8525.23|8525.23|8525.23|8525.23|8525.23|8525.23|8525.23|0
1755863390000|2025-08-22 11:49:50|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|0
1755863470000|2025-08-22 11:51:10|8525.53|8525.53|8526.63|8526.63|8526.63|8526.63|8525.53|8525.53|0
1755863560000|2025-08-22 11:52:40|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|0
1755863650000|2025-08-22 11:54:10|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|0
1755863700000|2025-08-22 11:55:00|8526.92|8526.92|8526.63|8526.63|8526.92|8526.92|8526.63|8526.63|0
1755863780000|2025-08-22 11:56:20|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1755863830000|2025-08-22 11:57:10|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|0
1755863840000|2025-08-22 11:57:20|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|8526.85|0
1755863900000|2025-08-22 11:58:20|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1755863930000|2025-08-22 11:58:50|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|0
1755863970000|2025-08-22 11:59:30|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1755864010000|2025-08-22 12:00:10|8526.55|8526.55|8526.26|8526.26|8526.55|8526.55|8526.26|8526.26|0
1755864060000|2025-08-22 12:01:00|8526.28|8526.28|8524.01|8524.01|8526.28|8526.28|8524.01|8524.01|0
1755864090000|2025-08-22 12:01:30|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1755864120000|2025-08-22 12:02:00|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|0
1755864150000|2025-08-22 12:02:30|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|8524.3|0
1755864160000|2025-08-22 12:02:40|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|0
1755864180000|2025-08-22 12:03:00|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|8524.22|0
1755864250000|2025-08-22 12:04:10|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|0
1755864260000|2025-08-22 12:04:20|8523.64|8523.64|8522.54|8522.54|8523.64|8523.64|8522.54|8522.54|0
1755864290000|2025-08-22 12:04:50|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1755864340000|2025-08-22 12:05:40|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|0
1755864370000|2025-08-22 12:06:10|8523.64|8523.64|8523.34|8523.34|8523.64|8523.64|8523.34|8523.34|0
1755864380000|2025-08-22 12:06:20|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1755864430000|2025-08-22 12:07:10|8522.54|8522.54|8521.44|8521.44|8522.54|8522.54|8521.44|8521.44|0
1755864460000|2025-08-22 12:07:40|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|0
1755864470000|2025-08-22 12:07:50|8522.25|8522.25|8522.54|8522.54|8522.54|8522.54|8522.25|8522.25|0
1755864510000|2025-08-22 12:08:30|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|0
1755864550000|2025-08-22 12:09:10|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|8521.15|0
1755864570000|2025-08-22 12:09:30|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|0
1755864580000|2025-08-22 12:09:40|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|8520.89|0
1755864610000|2025-08-22 12:10:10|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|0
1755864630000|2025-08-22 12:10:30|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|8519.5|0
1755864640000|2025-08-22 12:10:40|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|0
1755864690000|2025-08-22 12:11:30|8519.5|8519.5|8519.8|8519.8|8519.8|8519.8|8519.5|8519.5|0
1755864700000|2025-08-22 12:11:40|8520.38|8520.38|8520.67|8520.67|8520.67|8520.67|8520.38|8520.38|0
1755864740000|2025-08-22 12:12:20|8521.77|8521.77|8522.87|8522.87|8522.87|8522.87|8521.77|8521.77|0
1755864750000|2025-08-22 12:12:30|8522.58|8522.58|8521.48|8521.48|8522.58|8522.58|8521.48|8521.48|0
1755864810000|2025-08-22 12:13:30|8521.52|8521.52|8521.55|8521.55|8521.55|8521.55|8521.52|8521.52|0
1755864820000|2025-08-22 12:13:40|8522.14|8522.14|8521.85|8521.85|8522.14|8522.14|8521.85|8521.85|0
1755864840000|2025-08-22 12:14:00|8522.94|8522.94|8523.19|8523.19|8523.23|8523.23|8522.94|8522.94|0
1755864850000|2025-08-22 12:14:10|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|0
1755864860000|2025-08-22 12:14:20|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|0
1755864870000|2025-08-22 12:14:30|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|0
1755864880000|2025-08-22 12:14:40|8522.86|8522.86|8523.52|8523.52|8523.52|8523.52|8522.86|8522.86|0
1755864890000|2025-08-22 12:14:50|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1755864910000|2025-08-22 12:15:10|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|0
1755864950000|2025-08-22 12:15:50|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|0
1755864970000|2025-08-22 12:16:10|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|0
1755864990000|2025-08-22 12:16:30|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|0
1755865050000|2025-08-22 12:17:30|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|8523.41|0
1755865070000|2025-08-22 12:17:50|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1755865120000|2025-08-22 12:18:40|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1755865130000|2025-08-22 12:18:50|8522.06|8522.06|8522.06|8522.06|8522.06|8522.06|8522.06|8522.06|0
1755865150000|2025-08-22 12:19:10|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|0
1755865200000|2025-08-22 12:20:00|8520.67|8520.67|8519.28|8519.28|8520.67|8520.67|8519.28|8519.28|0
1755865220000|2025-08-22 12:20:20|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|0
1755865230000|2025-08-22 12:20:30|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|0
1755865270000|2025-08-22 12:21:10|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|0
1755865360000|2025-08-22 12:22:40|8517.55|8517.55|8517.3|8517.3|8517.55|8517.55|8517.26|8517.26|0
1755865430000|2025-08-22 12:23:50|8516.42|8516.42|8514.46|8514.46|8516.71|8516.71|8514.46|8514.46|0
1755865440000|2025-08-22 12:24:00|8514.54|8514.54|8514.59|8514.59|8514.59|8514.59|8514.54|8514.54|0
1755865450000|2025-08-22 12:24:10|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1755865470000|2025-08-22 12:24:30|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|0
1755865490000|2025-08-22 12:24:50|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|0
1755865530000|2025-08-22 12:25:30|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|0
1755865540000|2025-08-22 12:25:40|8515.5|8515.5|8516.09|8516.09|8516.09|8516.09|8515.5|8515.5|0
1755865550000|2025-08-22 12:25:50|8515.5|8515.5|8516.9|8516.9|8516.9|8516.9|8515.5|8515.5|0
1755865620000|2025-08-22 12:27:00|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|0
1755865630000|2025-08-22 12:27:10|8518.58|8518.58|8518.87|8518.87|8518.87|8518.87|8518.58|8518.58|0
1755865640000|2025-08-22 12:27:20|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|0
1755865710000|2025-08-22 12:28:30|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|0
1755865730000|2025-08-22 12:28:50|8518.25|8518.25|8517.17|8517.17|8518.27|8518.27|8517.17|8517.17|0
1755865790000|2025-08-22 12:29:50|8517.46|8517.46|8518.05|8518.05|8518.05|8518.05|8517.46|8517.46|0
1755865800000|2025-08-22 12:30:00|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|8518.34|0
1755865810000|2025-08-22 12:30:10|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|0
1755865910000|2025-08-22 12:31:50|8518.05|8518.05|8518.34|8518.34|8518.34|8518.34|8518.05|8518.05|0
1755865940000|2025-08-22 12:32:20|8518.63|8518.63|8517.75|8517.75|8518.63|8518.63|8517.75|8517.75|0
1755865970000|2025-08-22 12:32:50|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|0
1755866000000|2025-08-22 12:33:20|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|0
1755866010000|2025-08-22 12:33:30|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1755866040000|2025-08-22 12:34:00|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|0
1755866090000|2025-08-22 12:34:50|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|0
1755866210000|2025-08-22 12:36:50|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|0
1755866240000|2025-08-22 12:37:20|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|8521.73|0
1755866290000|2025-08-22 12:38:10|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|0
1755866310000|2025-08-22 12:38:30|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|0
1755866320000|2025-08-22 12:38:40|8519.71|8519.71|8519.42|8519.42|8519.71|8519.71|8519.42|8519.42|0
1755866380000|2025-08-22 12:39:40|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|0
1755866460000|2025-08-22 12:41:00|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|0
1755866480000|2025-08-22 12:41:20|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|0
1755866490000|2025-08-22 12:41:30|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|0
1755866550000|2025-08-22 12:42:30|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1755866590000|2025-08-22 12:43:10|8518.57|8518.57|8518.53|8518.53|8518.57|8518.57|8518.53|8518.53|0
1755866610000|2025-08-22 12:43:30|8518.51|8518.51|8516.31|8516.31|8518.51|8518.51|8516.31|8516.31|0
1755866640000|2025-08-22 12:44:00|8516.26|8516.26|8516.23|8516.23|8516.26|8516.26|8516.23|8516.23|0
1755866660000|2025-08-22 12:44:20|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|0
1755866670000|2025-08-22 12:44:30|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|0
1755866680000|2025-08-22 12:44:40|8516.78|8516.78|8516.49|8516.49|8516.78|8516.78|8516.49|8516.49|0
1755866690000|2025-08-22 12:44:50|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|0
1755866700000|2025-08-22 12:45:00|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|8517.29|0
1755866710000|2025-08-22 12:45:10|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|0
1755866730000|2025-08-22 12:45:30|8517.54|8517.54|8517.54|8517.54|8517.59|8517.59|8517.5|8517.5|0
1755866740000|2025-08-22 12:45:40|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|8517.59|0
1755866750000|2025-08-22 12:45:50|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|0
1755866760000|2025-08-22 12:46:00|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|0
1755866770000|2025-08-22 12:46:10|8518.13|8518.13|8520.37|8520.37|8520.37|8520.37|8518.13|8518.13|0
1755866800000|2025-08-22 12:46:40|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|8520.41|0
1755866810000|2025-08-22 12:46:50|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1755866820000|2025-08-22 12:47:00|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|8521.55|0
1755866840000|2025-08-22 12:47:20|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|8521.63|0
1755866850000|2025-08-22 12:47:30|8521.52|8521.52|8521.52|8521.52|8521.52|8521.52|8521.52|8521.52|0
1755866870000|2025-08-22 12:47:50|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|0
1755866890000|2025-08-22 12:48:10|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1755866940000|2025-08-22 12:49:00|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|0
1755866980000|2025-08-22 12:49:40|8524.24|8524.24|8524.53|8524.53|8524.53|8524.53|8524.24|8524.24|0
1755867000000|2025-08-22 12:50:00|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|0
1755867020000|2025-08-22 12:50:20|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|0
1755867050000|2025-08-22 12:50:50|8525.95|8525.95|8525.98|8525.98|8525.98|8525.98|8525.95|8525.95|0
1755867090000|2025-08-22 12:51:30|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1755867120000|2025-08-22 12:52:00|8527|8527|8527|8527|8527|8527|8527|8527|0
1755867130000|2025-08-22 12:52:10|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|0
1755867150000|2025-08-22 12:52:30|8527|8527|8527|8527|8527|8527|8527|8527|0
1755867160000|2025-08-22 12:52:40|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|0
1755867210000|2025-08-22 12:53:30|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1755867320000|2025-08-22 12:55:20|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|0
1755867340000|2025-08-22 12:55:40|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1755867370000|2025-08-22 12:56:10|8527|8527|8527|8527|8527|8527|8527|8527|0
1755867390000|2025-08-22 12:56:30|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|0
1755867410000|2025-08-22 12:56:50|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|0
1755867420000|2025-08-22 12:57:00|8530.37|8530.37|8529.27|8529.27|8530.37|8530.37|8529.27|8529.27|0
1755867440000|2025-08-22 12:57:20|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|0
1755867460000|2025-08-22 12:57:40|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|8530.39|0
1755867490000|2025-08-22 12:58:10|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|0
1755867540000|2025-08-22 12:59:00|8529.8|8529.8|8529.8|8529.8|8529.8|8529.8|8529.8|8529.8|0
1755867580000|2025-08-22 12:59:40|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|0
1755867590000|2025-08-22 12:59:50|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1755867600000|2025-08-22 13:00:00|8527.83|8527.83|8527.21|8527.21|8527.83|8527.83|8527.21|8527.21|0
1755867620000|2025-08-22 13:00:20|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1755867630000|2025-08-22 13:00:30|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|0
1755867670000|2025-08-22 13:01:10|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|0
1755867680000|2025-08-22 13:01:20|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|0
1755867710000|2025-08-22 13:01:50|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|0
1755867720000|2025-08-22 13:02:00|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|0
1755867730000|2025-08-22 13:02:10|8525.82|8525.82|8524.72|8524.72|8525.82|8525.82|8524.72|8524.72|0
1755867760000|2025-08-22 13:02:40|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|8524.43|0
1755867770000|2025-08-22 13:02:50|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|0
1755867780000|2025-08-22 13:03:00|8520.55|8520.55|8519.38|8519.38|8520.55|8520.55|8519.38|8519.38|0
1755867790000|2025-08-22 13:03:10|8519.08|8519.08|8517.98|8517.98|8519.08|8519.08|8517.98|8517.98|0
1755867810000|2025-08-22 13:03:30|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|0
1755867820000|2025-08-22 13:03:40|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|0
1755867830000|2025-08-22 13:03:50|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|0
1755867840000|2025-08-22 13:04:00|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1755867850000|2025-08-22 13:04:10|8522.23|8522.23|8521.94|8521.94|8522.23|8522.23|8521.94|8521.94|0
1755867880000|2025-08-22 13:04:40|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|0
1755867910000|2025-08-22 13:05:10|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|0
1755867950000|2025-08-22 13:05:50|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|8523.04|0
1755867970000|2025-08-22 13:06:10|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|8523.62|0
1755868010000|2025-08-22 13:06:50|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|8524.72|0
1755868020000|2025-08-22 13:07:00|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|0
1755868030000|2025-08-22 13:07:10|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|0
1755868050000|2025-08-22 13:07:30|8525.26|8525.26|8526.36|8526.36|8526.36|8526.36|8525.26|8525.26|0
1755868080000|2025-08-22 13:08:00|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|0
1755868120000|2025-08-22 13:08:40|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|0
1755868130000|2025-08-22 13:08:50|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|0
1755868140000|2025-08-22 13:09:00|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|0
1755868170000|2025-08-22 13:09:30|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|0
1755868200000|2025-08-22 13:10:00|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1755868210000|2025-08-22 13:10:10|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1755868230000|2025-08-22 13:10:30|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|8526.71|0
1755868240000|2025-08-22 13:10:40|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1755868250000|2025-08-22 13:10:50|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|0
1755868260000|2025-08-22 13:11:00|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|8526.09|0
1755868320000|2025-08-22 13:12:00|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|8526.38|0
1755868370000|2025-08-22 13:12:50|8527.48|8527.48|8528.04|8528.04|8528.06|8528.06|8527.48|8527.48|0
1755868380000|2025-08-22 13:13:00|8528.34|8528.34|8529.44|8529.44|8529.44|8529.44|8528.34|8528.34|0
1755868390000|2025-08-22 13:13:10|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|8529.14|0
1755868450000|2025-08-22 13:14:10|8528.85|8528.85|8529.14|8529.14|8529.14|8529.14|8528.85|8528.85|0
1755868460000|2025-08-22 13:14:20|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|8528.56|0
1755868500000|2025-08-22 13:15:00|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|8529.66|0
1755868520000|2025-08-22 13:15:20|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|0
1755868530000|2025-08-22 13:15:30|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|0
1755868540000|2025-08-22 13:15:40|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|8529.88|0
1755868570000|2025-08-22 13:16:10|8530.98|8530.98|8531.02|8531.02|8531.02|8531.02|8530.98|8530.98|0
1755868600000|2025-08-22 13:16:40|8530.73|8530.73|8529.63|8529.63|8530.73|8530.73|8529.63|8529.63|0
1755868620000|2025-08-22 13:17:00|8529.67|8529.67|8529.38|8529.38|8529.67|8529.67|8529.38|8529.38|0
1755868640000|2025-08-22 13:17:20|8529.96|8529.96|8529.67|8529.67|8529.96|8529.96|8529.67|8529.67|0
1755868660000|2025-08-22 13:17:40|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|0
1755868730000|2025-08-22 13:18:50|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|0
1755868740000|2025-08-22 13:19:00|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|0
1755868750000|2025-08-22 13:19:10|8532.14|8532.14|8532.14|8532.14|8532.43|8532.43|8532.14|8532.14|0
1755868780000|2025-08-22 13:19:40|8531.85|8531.85|8531.56|8531.56|8531.85|8531.85|8531.56|8531.56|0
1755868790000|2025-08-22 13:19:50|8531.26|8531.26|8531.85|8531.85|8531.85|8531.85|8531.26|8531.26|0
1755868800000|2025-08-22 13:20:00|8531.89|8531.89|8530.79|8530.79|8531.89|8531.89|8530.79|8530.79|0
1755868820000|2025-08-22 13:20:20|8531.89|8531.89|8531.6|8531.6|8531.89|8531.89|8531.6|8531.6|0
1755868840000|2025-08-22 13:20:40|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1755868850000|2025-08-22 13:20:50|8533.8|8533.8|8533.85|8533.85|8533.85|8533.85|8533.8|8533.8|0
1755868870000|2025-08-22 13:21:10|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|0
1755868890000|2025-08-22 13:21:30|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|0
1755868930000|2025-08-22 13:22:10|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|0
1755868940000|2025-08-22 13:22:20|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|0
1755868950000|2025-08-22 13:22:30|8534.1|8534.1|8534.08|8534.08|8534.1|8534.1|8534.06|8534.06|0
1755868960000|2025-08-22 13:22:40|8534.1|8534.1|8534.43|8534.43|8534.43|8534.43|8534.1|8534.1|0
1755868980000|2025-08-22 13:23:00|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|8535.53|0
1755869000000|2025-08-22 13:23:20|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|0
1755869010000|2025-08-22 13:23:30|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|0
1755869020000|2025-08-22 13:23:40|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|0
1755869030000|2025-08-22 13:23:50|8534.81|8534.81|8533.89|8533.89|8534.81|8534.81|8533.89|8533.89|0
1755869040000|2025-08-22 13:24:00|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|0
1755869050000|2025-08-22 13:24:10|8532.74|8532.74|8532.44|8532.44|8532.74|8532.74|8532.44|8532.44|0
1755869110000|2025-08-22 13:25:10|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|0
1755869120000|2025-08-22 13:25:20|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|0
1755869130000|2025-08-22 13:25:30|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|8531.05|0
1755869160000|2025-08-22 13:26:00|8529.95|8529.95|8531.12|8531.12|8531.21|8531.21|8529.95|8529.95|0
1755869190000|2025-08-22 13:26:30|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|8531.42|0
1755869200000|2025-08-22 13:26:40|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|0
1755869230000|2025-08-22 13:27:10|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|8534.23|0
1755869260000|2025-08-22 13:27:40|8534.25|8534.25|8534.23|8534.23|8534.25|8534.25|8534.23|8534.23|0
1755869300000|2025-08-22 13:28:20|8534.52|8534.52|8534.55|8534.55|8534.55|8534.55|8534.52|8534.52|0
1755869310000|2025-08-22 13:28:30|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|0
1755869340000|2025-08-22 13:29:00|8533.97|8533.97|8534.26|8534.26|8534.26|8534.26|8533.97|8533.97|0
1755869350000|2025-08-22 13:29:10|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|0
1755869370000|2025-08-22 13:29:30|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|8535.41|0
1755869390000|2025-08-22 13:29:50|8535.37|8535.37|8536.25|8536.25|8536.25|8536.25|8534.27|8534.27|0
1755869400000|2025-08-22 13:30:00|8538.22|8538.22|8542.18|8542.18|8542.18|8542.18|8534.94|8534.94|0
1755869410000|2025-08-22 13:30:10|8541.89|8541.89|8541.94|8541.94|8542.47|8542.47|8541.89|8541.89|0
1755869420000|2025-08-22 13:30:20|8542.23|8542.23|8543.91|8543.91|8543.91|8543.91|8542.23|8542.23|0
1755869430000|2025-08-22 13:30:30|8543.87|8543.87|8546.65|8546.65|8546.65|8546.65|8543.87|8543.87|0
1755869440000|2025-08-22 13:30:40|8546.94|8546.94|8551.05|8551.05|8551.05|8551.05|8546.65|8546.65|0
1755869450000|2025-08-22 13:30:50|8550.54|8550.54|8551.97|8551.97|8551.97|8551.97|8550.54|8550.54|0
1755869460000|2025-08-22 13:31:00|8552.01|8552.01|8555.21|8555.21|8555.8|8555.8|8552.01|8552.01|0
1755869470000|2025-08-22 13:31:10|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|8554.63|0
1755869480000|2025-08-22 13:31:20|8554.04|8554.04|8551.92|8551.92|8554.04|8554.04|8550.74|8550.74|0
1755869490000|2025-08-22 13:31:30|8555.8|8555.8|8556.68|8556.68|8556.68|8556.68|8555.8|8555.8|0
1755869500000|2025-08-22 13:31:40|8557.78|8557.78|8562.24|8562.24|8563.05|8563.05|8557.78|8557.78|0
1755869510000|2025-08-22 13:31:50|8562.83|8562.83|8563.93|8563.93|8563.93|8563.93|8562.83|8562.83|0
1755869520000|2025-08-22 13:32:00|8564.22|8564.22|8564.22|8564.22|8564.22|8564.22|8563.12|8563.12|0
1755869530000|2025-08-22 13:32:10|8564.25|8564.25|8568.43|8568.43|8569.23|8569.23|8564.25|8564.25|0
1755869540000|2025-08-22 13:32:20|8567.33|8567.33|8571.01|8571.01|8571.01|8571.01|8567.33|8567.33|0
1755869550000|2025-08-22 13:32:30|8571.6|8571.6|8573.5|8573.5|8574.09|8574.09|8571.6|8571.6|0
1755869560000|2025-08-22 13:32:40|8573.21|8573.21|8568.52|8568.52|8573.21|8573.21|8568.52|8568.52|0
1755869570000|2025-08-22 13:32:50|8568.23|8568.23|8568.52|8568.52|8568.52|8568.52|8567.94|8567.94|0
1755869580000|2025-08-22 13:33:00|8568.81|8568.81|8568.52|8568.52|8568.81|8568.81|8568.52|8568.52|0
1755869590000|2025-08-22 13:33:10|8568.81|8568.81|8571.08|8571.08|8571.08|8571.08|8568.81|8568.81|0
1755869600000|2025-08-22 13:33:20|8570.5|8570.5|8570.5|8570.5|8570.79|8570.79|8570.5|8570.5|0
1755869620000|2025-08-22 13:33:40|8570.21|8570.21|8569.91|8569.91|8570.21|8570.21|8569.91|8569.91|0
1755869630000|2025-08-22 13:33:50|8570.21|8570.21|8569.91|8569.91|8570.21|8570.21|8569.91|8569.91|0
1755869640000|2025-08-22 13:34:00|8569.95|8569.95|8567.64|8567.64|8569.95|8569.95|8567.64|8567.64|0
1755869650000|2025-08-22 13:34:10|8568.23|8568.23|8566.84|8566.84|8568.23|8568.23|8566.84|8566.84|0
1755869660000|2025-08-22 13:34:20|8566.54|8566.54|8564.35|8564.35|8566.54|8566.54|8564.35|8564.35|0
1755869670000|2025-08-22 13:34:30|8564.05|8564.05|8564.05|8564.05|8564.05|8564.05|8564.05|8564.05|0
1755869680000|2025-08-22 13:34:40|8563.76|8563.76|8566.54|8566.54|8567.13|8567.13|8563.76|8563.76|0
1755869700000|2025-08-22 13:35:00|8566.36|8566.36|8566.07|8566.07|8566.36|8566.36|8566.07|8566.07|0
1755869710000|2025-08-22 13:35:10|8566.03|8566.03|8562.44|8562.44|8566.03|8566.03|8562.15|8562.15|0
1755869720000|2025-08-22 13:35:20|8564.42|8564.42|8564.12|8564.12|8564.71|8564.71|8564.12|8564.12|0
1755869730000|2025-08-22 13:35:30|8563.83|8563.83|8562.15|8562.15|8563.83|8563.83|8562.15|8562.15|0
1755869740000|2025-08-22 13:35:40|8561.85|8561.85|8562.4|8562.4|8562.4|8562.4|8561.81|8561.81|0
1755869750000|2025-08-22 13:35:50|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|0
1755869770000|2025-08-22 13:36:10|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|8562.11|0
1755869790000|2025-08-22 13:36:30|8561.81|8561.81|8562.91|8562.91|8564.6|8564.6|8561.81|8561.81|0
1755869800000|2025-08-22 13:36:40|8562.93|8562.93|8563.23|8563.23|8563.23|8563.23|8562.93|8562.93|0
1755869820000|2025-08-22 13:37:00|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|8563.81|0
1755869830000|2025-08-22 13:37:10|8564.91|8564.91|8565.18|8565.18|8565.2|8565.2|8564.91|8564.91|0
1755869840000|2025-08-22 13:37:20|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|8565.15|0
1755869870000|2025-08-22 13:37:50|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|0
1755869880000|2025-08-22 13:38:00|8565.51|8565.51|8565.22|8565.22|8565.81|8565.81|8565.22|8565.22|0
1755869900000|2025-08-22 13:38:20|8565.51|8565.51|8568.3|8568.3|8568.3|8568.3|8565.47|8565.47|0
1755869930000|2025-08-22 13:38:50|8567.71|8567.71|8566.61|8566.61|8567.71|8567.71|8566.61|8566.61|0
1755869940000|2025-08-22 13:39:00|8566.59|8566.59|8566.08|8566.08|8566.59|8566.59|8566|8566|0
1755869950000|2025-08-22 13:39:10|8566.66|8566.66|8566.37|8566.37|8566.66|8566.66|8566.37|8566.37|0
1755869960000|2025-08-22 13:39:20|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|0
1755869970000|2025-08-22 13:39:30|8566.37|8566.37|8567.54|8567.54|8567.83|8567.83|8566.37|8566.37|0
1755869980000|2025-08-22 13:39:40|8567.25|8567.25|8567.54|8567.54|8567.54|8567.54|8567.25|8567.25|0
1755869990000|2025-08-22 13:39:50|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|0
1755870020000|2025-08-22 13:40:20|8569.23|8569.23|8567.83|8567.83|8569.23|8569.23|8567.83|8567.83|0
1755870030000|2025-08-22 13:40:30|8566.74|8566.74|8568.13|8568.13|8568.13|8568.13|8566.44|8566.44|0
1755870060000|2025-08-22 13:41:00|8567.83|8567.83|8567.54|8567.54|8567.83|8567.83|8567.54|8567.54|0
1755870070000|2025-08-22 13:41:10|8567.42|8567.42|8567.52|8567.52|8567.52|8567.52|8567.42|8567.42|0
1755870080000|2025-08-22 13:41:20|8568.62|8568.62|8569.5|8569.5|8569.5|8569.5|8568.62|8568.62|0
1755870100000|2025-08-22 13:41:40|8570.6|8570.6|8570.89|8570.89|8570.89|8570.89|8570.6|8570.6|0
1755870110000|2025-08-22 13:41:50|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|0
1755870120000|2025-08-22 13:42:00|8572.58|8572.58|8572.58|8572.58|8572.58|8572.58|8572.28|8572.28|0
1755870130000|2025-08-22 13:42:10|8572.28|8572.28|8570.89|8570.89|8572.28|8572.28|8570.89|8570.89|0
1755870140000|2025-08-22 13:42:20|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|8571.18|0
1755870150000|2025-08-22 13:42:30|8571.2|8571.2|8571.27|8571.27|8571.27|8571.27|8571.2|8571.2|0
1755870160000|2025-08-22 13:42:40|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|8570.97|0
1755870170000|2025-08-22 13:42:50|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|8570.68|0
1755870200000|2025-08-22 13:43:20|8570.72|8570.72|8570.43|8570.43|8570.76|8570.76|8570.13|8570.13|0
1755870210000|2025-08-22 13:43:30|8571.01|8571.01|8571.03|8571.03|8571.03|8571.03|8571.01|8571.01|0
1755870220000|2025-08-22 13:43:40|8571.07|8571.07|8572.16|8572.16|8572.16|8572.16|8571.06|8571.06|0
1755870230000|2025-08-22 13:43:50|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|0
1755870240000|2025-08-22 13:44:00|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|8572.48|0
1755870260000|2025-08-22 13:44:20|8572.78|8572.78|8572.48|8572.48|8572.78|8572.78|8572.19|8572.19|0
1755870270000|2025-08-22 13:44:30|8572.19|8572.19|8571.09|8571.09|8572.19|8572.19|8571.09|8571.09|0
1755870290000|2025-08-22 13:44:50|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|8571.38|0
1755870300000|2025-08-22 13:45:00|8571.41|8571.41|8571.43|8571.43|8571.43|8571.43|8571.41|8571.41|0
1755870310000|2025-08-22 13:45:10|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|0
1755870320000|2025-08-22 13:45:20|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|0
1755870330000|2025-08-22 13:45:30|8574.51|8574.51|8574.53|8574.53|8574.53|8574.53|8574.51|8574.51|0
1755870350000|2025-08-22 13:45:50|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|8574.82|0
1755870360000|2025-08-22 13:46:00|8575.12|8575.12|8574.24|8574.24|8575.12|8575.12|8574.24|8574.24|0
1755870370000|2025-08-22 13:46:10|8574.26|8574.26|8574.04|8574.04|8575.14|8575.14|8574.04|8574.04|0
1755870380000|2025-08-22 13:46:20|8573.46|8573.46|8573.16|8573.16|8573.46|8573.46|8573.16|8573.16|0
1755870400000|2025-08-22 13:46:40|8573.46|8573.46|8571.26|8571.26|8573.46|8573.46|8571.26|8571.26|0
1755870410000|2025-08-22 13:46:50|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1755870420000|2025-08-22 13:47:00|8571.23|8571.23|8572.62|8572.62|8572.62|8572.62|8571.23|8571.23|0
1755870430000|2025-08-22 13:47:10|8572.33|8572.33|8572.62|8572.62|8572.62|8572.62|8572.33|8572.33|0
1755870440000|2025-08-22 13:47:20|8572.59|8572.59|8572.01|8572.01|8572.59|8572.59|8572.01|8572.01|0
1755870450000|2025-08-22 13:47:30|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|8572.3|0
1755870460000|2025-08-22 13:47:40|8571.42|8571.42|8568.93|8568.93|8571.42|8571.42|8568.93|8568.93|0
1755870470000|2025-08-22 13:47:50|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|8566.73|0
1755870480000|2025-08-22 13:48:00|8567.83|8567.83|8567.52|8567.52|8567.83|8567.83|8567.52|8567.52|0
1755870490000|2025-08-22 13:48:10|8567.48|8567.48|8566.31|8566.31|8567.48|8567.48|8566.31|8566.31|0
1755870500000|2025-08-22 13:48:20|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|0
1755870510000|2025-08-22 13:48:30|8565.97|8565.97|8561.8|8561.8|8565.97|8565.97|8561.8|8561.8|0
1755870530000|2025-08-22 13:48:50|8561.76|8561.76|8560.33|8560.33|8561.76|8561.76|8560.33|8560.33|0
1755870550000|2025-08-22 13:49:10|8560.29|8560.29|8561.38|8561.38|8561.38|8561.38|8560.29|8560.29|0
1755870570000|2025-08-22 13:49:30|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1755870580000|2025-08-22 13:49:40|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|0
1755870590000|2025-08-22 13:49:50|8557.54|8557.54|8558.06|8558.06|8558.64|8558.64|8557.54|8557.54|0
1755870600000|2025-08-22 13:50:00|8558.64|8558.64|8558.66|8558.66|8558.66|8558.66|8558.64|8558.64|0
1755870610000|2025-08-22 13:50:10|8559.76|8559.76|8559.49|8559.49|8559.78|8559.78|8559.49|8559.49|0
1755870620000|2025-08-22 13:50:20|8558.9|8558.9|8559.49|8559.49|8559.49|8559.49|8558.9|8558.9|0
1755870630000|2025-08-22 13:50:30|8559.78|8559.78|8559.74|8559.74|8561.47|8561.47|8559.74|8559.74|0
1755870650000|2025-08-22 13:50:50|8560.33|8560.33|8562.53|8562.53|8562.56|8562.56|8560.33|8560.33|0
1755870660000|2025-08-22 13:51:00|8562.83|8562.83|8563.94|8563.94|8563.94|8563.94|8562.83|8562.83|0
1755870670000|2025-08-22 13:51:10|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|8563.65|0
1755870680000|2025-08-22 13:51:20|8563.94|8563.94|8563.98|8563.98|8563.98|8563.98|8563.94|8563.94|0
1755870700000|2025-08-22 13:51:40|8563.68|8563.68|8562|8562|8563.68|8563.68|8561.71|8561.71|0
1755870710000|2025-08-22 13:51:50|8560.9|8560.9|8561.95|8561.95|8562|8562|8560.9|8560.9|0
1755870730000|2025-08-22 13:52:10|8561.66|8561.66|8561.98|8561.98|8561.98|8561.98|8561.66|8561.66|0
1755870740000|2025-08-22 13:52:20|8563.08|8563.08|8563.67|8563.67|8563.67|8563.67|8563.08|8563.08|0
1755870750000|2025-08-22 13:52:30|8564.25|8564.25|8561.76|8561.76|8564.25|8564.25|8561.76|8561.76|0
1755870780000|2025-08-22 13:53:00|8563.45|8563.45|8563.45|8563.45|8563.45|8563.45|8563.45|8563.45|0
1755870790000|2025-08-22 13:53:10|8562.35|8562.35|8562.35|8562.35|8562.35|8562.35|8562.35|8562.35|0
1755870800000|2025-08-22 13:53:20|8561.25|8561.25|8560.66|8560.66|8561.25|8561.25|8560.66|8560.66|0
1755870810000|2025-08-22 13:53:30|8560.71|8560.71|8560.69|8560.69|8560.71|8560.71|8560.69|8560.69|0
1755870820000|2025-08-22 13:53:40|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|8560.98|0
1755870840000|2025-08-22 13:54:00|8561.02|8561.02|8564.43|8564.43|8564.43|8564.43|8561.02|8561.02|0
1755870870000|2025-08-22 13:54:30|8564.72|8564.72|8564.72|8564.72|8564.72|8564.72|8564.72|8564.72|0
1755870890000|2025-08-22 13:54:50|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|8565.82|0
1755870900000|2025-08-22 13:55:00|8565.85|8565.85|8564.21|8564.21|8565.85|8565.85|8564.21|8564.21|0
1755870910000|2025-08-22 13:55:10|8563.62|8563.62|8563.11|8563.11|8564.21|8564.21|8563.11|8563.11|0
1755870940000|2025-08-22 13:55:40|8561.13|8561.13|8560.55|8560.55|8561.13|8561.13|8560.55|8560.55|0
1755870950000|2025-08-22 13:55:50|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|8560.51|0
1755870960000|2025-08-22 13:56:00|8560.21|8560.21|8558.77|8558.77|8560.21|8560.21|8558.77|8558.77|0
1755870970000|2025-08-22 13:56:10|8559.65|8559.65|8561.04|8561.04|8561.04|8561.04|8559.36|8559.36|0
1755870980000|2025-08-22 13:56:20|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|8559.95|0
1755870990000|2025-08-22 13:56:30|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|8561.04|0
1755871000000|2025-08-22 13:56:40|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1755871010000|2025-08-22 13:56:50|8563.9|8563.9|8565.29|8565.29|8565.29|8565.29|8563.9|8563.9|0
1755871040000|2025-08-22 13:57:20|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|8565.27|0
1755871060000|2025-08-22 13:57:40|8565.86|8565.86|8564.17|8564.17|8565.86|8565.86|8564.17|8564.17|0
1755871070000|2025-08-22 13:57:50|8564.76|8564.76|8565.05|8565.05|8565.05|8565.05|8564.76|8564.76|0
1755871090000|2025-08-22 13:58:10|8565.64|8565.64|8565.05|8565.05|8565.64|8565.64|8565.05|8565.05|0
1755871100000|2025-08-22 13:58:20|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|8564.76|0
1755871110000|2025-08-22 13:58:30|8564.47|8564.47|8564.47|8564.47|8564.76|8564.76|8564.17|8564.17|0
1755871120000|2025-08-22 13:58:40|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|8567.76|0
1755871130000|2025-08-22 13:58:50|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|0
1755871140000|2025-08-22 13:59:00|8569.16|8569.16|8568.86|8568.86|8569.16|8569.16|8568.86|8568.86|0
1755871160000|2025-08-22 13:59:20|8569.16|8569.16|8567.8|8567.8|8569.16|8569.16|8567.76|8567.76|0
1755871170000|2025-08-22 13:59:30|8568.1|8568.1|8569.2|8569.2|8569.78|8569.78|8568.1|8568.1|0
1755871180000|2025-08-22 13:59:40|8569.22|8569.22|8568.64|8568.64|8569.22|8569.22|8568.64|8568.64|0
1755871190000|2025-08-22 13:59:50|8567.54|8567.54|8567.83|8567.83|8567.83|8567.83|8567.54|8567.54|0
1755871200000|2025-08-22 14:00:00|8568.12|8568.12|8571.17|8571.17|8571.46|8571.46|8564.75|8564.75|0
1755871210000|2025-08-22 14:00:10|8571.19|8571.19|8567.05|8567.05|8571.19|8571.19|8564.59|8564.59|0
1755871220000|2025-08-22 14:00:20|8567.34|8567.34|8565.63|8565.63|8567.34|8567.34|8565.63|8565.63|0
1755871230000|2025-08-22 14:00:30|8567.82|8567.82|8571.24|8571.24|8571.8|8571.8|8566.75|8566.75|0
1755871240000|2025-08-22 14:00:40|8570.95|8570.95|8569.85|8569.85|8570.95|8570.95|8569.85|8569.85|0
1755871250000|2025-08-22 14:00:50|8572.93|8572.93|8573.22|8573.22|8573.22|8573.22|8572.93|8572.93|0
1755871260000|2025-08-22 14:01:00|8574.32|8574.32|8576.08|8576.08|8576.34|8576.34|8574.32|8574.32|0
1755871270000|2025-08-22 14:01:10|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|8576.66|0
1755871280000|2025-08-22 14:01:20|8576.7|8576.7|8573.06|8573.06|8576.72|8576.72|8573.06|8573.06|0
1755871290000|2025-08-22 14:01:30|8575.84|8575.84|8575.55|8575.55|8575.84|8575.84|8575.55|8575.55|0
1755871300000|2025-08-22 14:01:40|8573.86|8573.86|8573.86|8573.86|8573.86|8573.86|8572.77|8572.77|0
1755871310000|2025-08-22 14:01:50|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|8574.74|0
1755871320000|2025-08-22 14:02:00|8575.33|8575.33|8575.37|8575.37|8575.37|8575.37|8575.33|8575.33|0
1755871330000|2025-08-22 14:02:10|8576.47|8576.47|8576.53|8576.53|8576.53|8576.53|8576.47|8576.47|0
1755871340000|2025-08-22 14:02:20|8577.41|8577.41|8577.99|8577.99|8577.99|8577.99|8577.38|8577.38|0
1755871350000|2025-08-22 14:02:30|8580.48|8580.48|8580.48|8580.48|8580.48|8580.48|8580.48|8580.48|0
1755871360000|2025-08-22 14:02:40|8580.18|8580.18|8577.91|8577.91|8580.18|8580.18|8577.91|8577.91|0
1755871370000|2025-08-22 14:02:50|8576.82|8576.82|8576.78|8576.78|8576.82|8576.82|8576.78|8576.78|0
1755871380000|2025-08-22 14:03:00|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|8577.87|0
1755871410000|2025-08-22 14:03:30|8576.78|8576.78|8575.38|8575.38|8576.78|8576.78|8575.38|8575.38|0
1755871420000|2025-08-22 14:03:40|8575.68|8575.68|8576.78|8576.78|8576.78|8576.78|8575.68|8575.68|0
1755871430000|2025-08-22 14:03:50|8577.07|8577.07|8579.12|8579.12|8579.12|8579.12|8577.07|8577.07|0
1755871440000|2025-08-22 14:04:00|8580.2|8580.2|8583.55|8583.55|8583.55|8583.55|8580.18|8580.18|0
1755871460000|2025-08-22 14:04:20|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1755871470000|2025-08-22 14:04:30|8583.55|8583.55|8582.45|8582.45|8583.55|8583.55|8582.16|8582.16|0
1755871480000|2025-08-22 14:04:40|8584.65|8584.65|8583.84|8583.84|8584.65|8584.65|8582.45|8582.45|0
1755871490000|2025-08-22 14:04:50|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1755871500000|2025-08-22 14:05:00|8582.96|8582.96|8582.43|8582.43|8583.53|8583.53|8582.43|8582.43|0
1755871510000|2025-08-22 14:05:10|8580.74|8580.74|8582.13|8582.13|8582.13|8582.13|8580.74|8580.74|0
1755871520000|2025-08-22 14:05:20|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1755871530000|2025-08-22 14:05:30|8582.13|8582.13|8581.55|8581.55|8582.43|8582.43|8580.45|8580.45|0
1755871540000|2025-08-22 14:05:40|8581.84|8581.84|8581.84|8581.84|8581.84|8581.84|8581.84|8581.84|0
1755871550000|2025-08-22 14:05:50|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.45|8580.45|0
1755871560000|2025-08-22 14:06:00|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1755871570000|2025-08-22 14:06:10|8581.33|8581.33|8587.19|8587.19|8587.48|8587.48|8581.33|8581.33|0
1755871580000|2025-08-22 14:06:20|8586.89|8586.89|8584.92|8584.92|8586.89|8586.89|8584.92|8584.92|0
1755871590000|2025-08-22 14:06:30|8584.88|8584.88|8585.17|8585.17|8585.17|8585.17|8584.88|8584.88|0
1755871600000|2025-08-22 14:06:40|8584.07|8584.07|8584.36|8584.36|8584.36|8584.36|8583.78|8583.78|0
1755871610000|2025-08-22 14:06:50|8584.66|8584.66|8586.05|8586.05|8587.15|8587.15|8584.66|8584.66|0
1755871620000|2025-08-22 14:07:00|8584.95|8584.95|8582.68|8582.68|8584.95|8584.95|8582.68|8582.68|0
1755871630000|2025-08-22 14:07:10|8582.39|8582.39|8584.07|8584.07|8584.07|8584.07|8582.39|8582.39|0
1755871640000|2025-08-22 14:07:20|8583.48|8583.48|8582.39|8582.39|8583.48|8583.48|8582.39|8582.39|0
1755871650000|2025-08-22 14:07:30|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|0
1755871660000|2025-08-22 14:07:40|8582.97|8582.97|8583.13|8583.13|8583.13|8583.13|8582.97|8582.97|0
1755871670000|2025-08-22 14:07:50|8580.86|8580.86|8581.45|8581.45|8581.45|8581.45|8580.86|8580.86|0
1755871680000|2025-08-22 14:08:00|8580.86|8580.86|8580.28|8580.28|8580.86|8580.86|8579.18|8579.18|0
1755871690000|2025-08-22 14:08:10|8581.16|8581.16|8580.06|8580.06|8581.16|8581.16|8580.06|8580.06|0
1755871700000|2025-08-22 14:08:20|8579.47|8579.47|8581.45|8581.45|8581.45|8581.45|8579.47|8579.47|0
1755871710000|2025-08-22 14:08:30|8582.55|8582.55|8583.65|8583.65|8583.65|8583.65|8582.55|8582.55|0
1755871720000|2025-08-22 14:08:40|8582.55|8582.55|8583.99|8583.99|8583.99|8583.99|8582.55|8582.55|0
1755871730000|2025-08-22 14:08:50|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1755871740000|2025-08-22 14:09:00|8585.67|8585.67|8584.57|8584.57|8585.67|8585.67|8584.57|8584.57|0
1755871750000|2025-08-22 14:09:10|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|0
1755871760000|2025-08-22 14:09:20|8583.4|8583.4|8582.59|8582.59|8583.4|8583.4|8581.2|8581.2|0
1755871770000|2025-08-22 14:09:30|8582.89|8582.89|8583.18|8583.18|8583.18|8583.18|8582.89|8582.89|0
1755871780000|2025-08-22 14:09:40|8582.89|8582.89|8582.3|8582.3|8583.18|8583.18|8582.3|8582.3|0
1755871800000|2025-08-22 14:10:00|8581.2|8581.2|8583.2|8583.2|8583.2|8583.2|8580.1|8580.1|0
1755871810000|2025-08-22 14:10:10|8583.49|8583.49|8583.2|8583.2|8583.49|8583.49|8583.2|8583.2|0
1755871820000|2025-08-22 14:10:20|8583.25|8583.25|8579.05|8579.05|8583.25|8583.25|8578.46|8578.46|0
1755871830000|2025-08-22 14:10:30|8579.34|8579.34|8581.85|8581.85|8581.85|8581.85|8579.34|8579.34|0
1755871840000|2025-08-22 14:10:40|8583.24|8583.24|8580.17|8580.17|8583.24|8583.24|8580.17|8580.17|0
1755871850000|2025-08-22 14:10:50|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|8580.46|0
1755871860000|2025-08-22 14:11:00|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1755871870000|2025-08-22 14:11:10|8581.85|8581.85|8577.68|8577.68|8581.85|8581.85|8577.38|8577.38|0
1755871880000|2025-08-22 14:11:20|8577.38|8577.38|8579.32|8579.32|8579.32|8579.32|8577.09|8577.09|0
1755871890000|2025-08-22 14:11:30|8580.42|8580.42|8578.51|8578.51|8580.42|8580.42|8578.51|8578.51|0
1755871900000|2025-08-22 14:11:40|8579.1|8579.1|8579.87|8579.87|8579.87|8579.87|8578.77|8578.77|0
1755871910000|2025-08-22 14:11:50|8579.28|8579.28|8579.57|8579.57|8579.57|8579.57|8579.28|8579.28|0
1755871920000|2025-08-22 14:12:00|8577.3|8577.3|8579.87|8579.87|8579.87|8579.87|8577.3|8577.3|0
1755871930000|2025-08-22 14:12:10|8579.91|8579.91|8580.23|8580.23|8580.49|8580.49|8579.91|8579.91|0
1755871940000|2025-08-22 14:12:20|8579.94|8579.94|8579.65|8579.65|8579.94|8579.94|8579.65|8579.65|0
1755871950000|2025-08-22 14:12:30|8579.94|8579.94|8577.77|8577.77|8580.56|8580.56|8577.77|8577.77|0
1755871960000|2025-08-22 14:12:40|8576.89|8576.89|8577.19|8577.19|8577.48|8577.48|8576.89|8576.89|0
1755871980000|2025-08-22 14:13:00|8576.6|8576.6|8577.99|8577.99|8577.99|8577.99|8576.6|8576.6|0
1755871990000|2025-08-22 14:13:10|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|8576.89|0
1755872000000|2025-08-22 14:13:20|8577.19|8577.19|8574.04|8574.04|8577.19|8577.19|8574.04|8574.04|0
1755872010000|2025-08-22 14:13:30|8573.74|8573.74|8575.72|8575.72|8575.72|8575.72|8573.74|8573.74|0
1755872020000|2025-08-22 14:13:40|8576.31|8576.31|8577.41|8577.41|8577.41|8577.41|8576.31|8576.31|0
1755872030000|2025-08-22 14:13:50|8577.99|8577.99|8577.7|8577.7|8577.99|8577.99|8577.7|8577.7|0
1755872040000|2025-08-22 14:14:00|8578.8|8578.8|8578.82|8578.82|8579.12|8579.12|8578.8|8578.8|0
1755872050000|2025-08-22 14:14:10|8580.8|8580.8|8581.63|8581.63|8581.67|8581.67|8580.53|8580.53|0
1755872060000|2025-08-22 14:14:20|8581.92|8581.92|8581.33|8581.33|8581.92|8581.92|8581.33|8581.33|0
1755872070000|2025-08-22 14:14:30|8581.92|8581.92|8583.02|8583.02|8583.02|8583.02|8581.92|8581.92|0
1755872080000|2025-08-22 14:14:40|8583.31|8583.31|8583.02|8583.02|8583.31|8583.31|8583.02|8583.02|0
1755872090000|2025-08-22 14:14:50|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|8581.92|0
1755872100000|2025-08-22 14:15:00|8583.02|8583.02|8583.61|8583.61|8583.61|8583.61|8583.02|8583.02|0
1755872110000|2025-08-22 14:15:10|8582.51|8582.51|8582.53|8582.53|8582.53|8582.53|8582.51|8582.51|0
1755872120000|2025-08-22 14:15:20|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|8582.23|0
1755872130000|2025-08-22 14:15:30|8580.04|8580.04|8581.43|8581.43|8581.43|8581.43|8580.04|8580.04|0
1755872140000|2025-08-22 14:15:40|8582.53|8582.53|8581.43|8581.43|8582.53|8582.53|8581.43|8581.43|0
1755872150000|2025-08-22 14:15:50|8581.13|8581.13|8580.55|8580.55|8581.13|8581.13|8580.55|8580.55|0
1755872170000|2025-08-22 14:16:10|8581.65|8581.65|8582.23|8582.23|8582.23|8582.23|8581.65|8581.65|0
1755872180000|2025-08-22 14:16:20|8581.13|8581.13|8582.23|8582.23|8582.53|8582.53|8581.13|8581.13|0
1755872190000|2025-08-22 14:16:30|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|8582.53|0
1755872200000|2025-08-22 14:16:40|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1755872210000|2025-08-22 14:16:50|8582.53|8582.53|8582.82|8582.82|8582.82|8582.82|8582.53|8582.53|0
1755872220000|2025-08-22 14:17:00|8585.02|8585.02|8584.21|8584.21|8585.6|8585.6|8584.21|8584.21|0
1755872230000|2025-08-22 14:17:10|8585.31|8585.31|8582.53|8582.53|8585.31|8585.31|8582.53|8582.53|0
1755872240000|2025-08-22 14:17:20|8581.94|8581.94|8579.74|8579.74|8581.94|8581.94|8579.74|8579.74|0
1755872250000|2025-08-22 14:17:30|8579.72|8579.72|8576.03|8576.03|8579.72|8579.72|8575.74|8575.74|0
1755872260000|2025-08-22 14:17:40|8576.32|8576.32|8579.11|8579.11|8579.11|8579.11|8576.32|8576.32|0
1755872270000|2025-08-22 14:17:50|8576.91|8576.91|8576.62|8576.62|8576.91|8576.91|8576.62|8576.62|0
1755872280000|2025-08-22 14:18:00|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|0
1755872290000|2025-08-22 14:18:10|8578.01|8578.01|8577.97|8577.97|8578.01|8578.01|8577.97|8577.97|0
1755872300000|2025-08-22 14:18:20|8577.91|8577.91|8578.42|8578.42|8578.42|8578.42|8577.32|8577.32|0
1755872310000|2025-08-22 14:18:30|8578.46|8578.46|8576.76|8576.76|8578.73|8578.73|8576.76|8576.76|0
1755872320000|2025-08-22 14:18:40|8576.72|8576.72|8575.04|8575.04|8576.72|8576.72|8575.04|8575.04|0
1755872330000|2025-08-22 14:18:50|8576.14|8576.14|8576.18|8576.18|8576.18|8576.18|8576.14|8576.14|0
1755872340000|2025-08-22 14:19:00|8577.28|8577.28|8578.16|8578.16|8578.16|8578.16|8577.28|8577.28|0
1755872350000|2025-08-22 14:19:10|8579.55|8579.55|8579.51|8579.51|8579.62|8579.62|8579.51|8579.51|0
1755872360000|2025-08-22 14:19:20|8579.58|8579.58|8580.17|8580.17|8580.17|8580.17|8579.58|8579.58|0
1755872370000|2025-08-22 14:19:30|8580.13|8580.13|8580.17|8580.17|8580.17|8580.17|8580.13|8580.13|0
1755872380000|2025-08-22 14:19:40|8579.29|8579.29|8576.51|8576.51|8579.29|8579.29|8576.51|8576.51|0
1755872390000|2025-08-22 14:19:50|8576.22|8576.22|8575.34|8575.34|8576.22|8576.22|8574.75|8574.75|0
1755872400000|2025-08-22 14:20:00|8573.14|8573.14|8573.4|8573.4|8573.99|8573.99|8573.11|8573.11|0
1755872410000|2025-08-22 14:20:10|8573.99|8573.99|8576.18|8576.18|8577.58|8577.58|8573.99|8573.99|0
1755872420000|2025-08-22 14:20:20|8576.48|8576.48|8578.2|8578.2|8578.2|8578.2|8576.48|8576.48|0
1755872430000|2025-08-22 14:20:30|8577.91|8577.91|8578.51|8578.51|8578.51|8578.51|8577.91|8577.91|0
1755872440000|2025-08-22 14:20:40|8579.61|8579.61|8579.29|8579.29|8579.61|8579.61|8579.29|8579.29|0
1755872450000|2025-08-22 14:20:50|8579.59|8579.59|8579.61|8579.61|8579.61|8579.61|8579.32|8579.32|0
1755872460000|2025-08-22 14:21:00|8579.32|8579.32|8575.93|8575.93|8579.32|8579.32|8575.93|8575.93|0
1755872470000|2025-08-22 14:21:10|8577.02|8577.02|8575.93|8575.93|8577.02|8577.02|8575.93|8575.93|0
1755872480000|2025-08-22 14:21:20|8575.05|8575.05|8574.74|8574.74|8575.07|8575.07|8574.74|8574.74|0
1755872490000|2025-08-22 14:21:30|8571.37|8571.37|8571.61|8571.61|8571.61|8571.61|8571.32|8571.32|0
1755872500000|2025-08-22 14:21:40|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|0
1755872510000|2025-08-22 14:21:50|8573|8573|8573|8573|8573|8573|8573|8573|0
1755872520000|2025-08-22 14:22:00|8573.03|8573.03|8573.33|8573.33|8573.33|8573.33|8573.03|8573.03|0
1755872530000|2025-08-22 14:22:10|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|8573.62|0
1755872540000|2025-08-22 14:22:20|8573.91|8573.91|8575.22|8575.22|8575.3|8575.3|8573.91|8573.91|0
1755872550000|2025-08-22 14:22:30|8574.93|8574.93|8572.73|8572.73|8574.93|8574.93|8572.73|8572.73|0
1755872560000|2025-08-22 14:22:40|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|0
1755872570000|2025-08-22 14:22:50|8572.15|8572.15|8571.85|8571.85|8572.15|8572.15|8571.85|8571.85|0
1755872580000|2025-08-22 14:23:00|8571.83|8571.83|8570.73|8570.73|8571.83|8571.83|8570.73|8570.73|0
1755872590000|2025-08-22 14:23:10|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|8571.83|0
1755872600000|2025-08-22 14:23:20|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|8572.42|0
1755872610000|2025-08-22 14:23:30|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|8574.62|0
1755872620000|2025-08-22 14:23:40|8574.91|8574.91|8574.06|8574.06|8574.91|8574.91|8574.03|8574.03|0
1755872630000|2025-08-22 14:23:50|8570.76|8570.76|8568.56|8568.56|8570.76|8570.76|8568.56|8568.56|0
1755872640000|2025-08-22 14:24:00|8567.68|8567.68|8569.02|8569.02|8569.02|8569.02|8567.63|8567.63|0
1755872650000|2025-08-22 14:24:10|8570.12|8570.12|8570.44|8570.44|8570.44|8570.44|8570.12|8570.12|0
1755872660000|2025-08-22 14:24:20|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|0
1755872670000|2025-08-22 14:24:30|8570.76|8570.76|8571.07|8571.07|8571.37|8571.37|8570.76|8570.76|0
1755872680000|2025-08-22 14:24:40|8570.2|8570.2|8569.1|8569.1|8570.2|8570.2|8569.1|8569.1|0
1755872690000|2025-08-22 14:24:50|8569.39|8569.39|8570|8570|8570|8570|8569.39|8569.39|0
1755872700000|2025-08-22 14:25:00|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|8569.7|0
1755872720000|2025-08-22 14:25:20|8570.8|8570.8|8572.31|8572.31|8572.31|8572.31|8570.8|8570.8|0
1755872730000|2025-08-22 14:25:30|8573.41|8573.41|8573.7|8573.7|8573.7|8573.7|8573.41|8573.41|0
1755872750000|2025-08-22 14:25:50|8573.41|8573.41|8574.21|8574.21|8574.21|8574.21|8573.11|8573.11|0
1755872760000|2025-08-22 14:26:00|8574.5|8574.5|8572.82|8572.82|8574.5|8574.5|8572.82|8572.82|0
1755872770000|2025-08-22 14:26:10|8573.11|8573.11|8573.41|8573.41|8573.7|8573.7|8573.11|8573.11|0
1755872780000|2025-08-22 14:26:20|8573.43|8573.43|8573.46|8573.46|8573.46|8573.46|8573.43|8573.43|0
1755872790000|2025-08-22 14:26:30|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|8574.85|0
1755872800000|2025-08-22 14:26:40|8577.05|8577.05|8577.34|8577.34|8577.34|8577.34|8577.05|8577.05|0
1755872810000|2025-08-22 14:26:50|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|8577.05|0
1755872830000|2025-08-22 14:27:10|8576.75|8576.75|8574.06|8574.06|8576.75|8576.75|8573.99|8573.99|0
1755872840000|2025-08-22 14:27:20|8574.35|8574.35|8574.35|8574.35|8574.35|8574.35|8574.35|8574.35|0
1755872850000|2025-08-22 14:27:30|8574.38|8574.38|8573.51|8573.51|8574.38|8574.38|8573.51|8573.51|0
1755872860000|2025-08-22 14:27:40|8573.47|8573.47|8573.47|8573.47|8573.47|8573.47|8573.47|8573.47|0
1755872870000|2025-08-22 14:27:50|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1755872880000|2025-08-22 14:28:00|8572.4|8572.4|8571.11|8571.11|8573.01|8573.01|8570.81|8570.81|0
1755872890000|2025-08-22 14:28:10|8572.21|8572.21|8572.21|8572.21|8573.6|8573.6|8572.21|8572.21|0
1755872910000|2025-08-22 14:28:30|8572.79|8572.79|8574.18|8574.18|8574.18|8574.18|8572.79|8572.79|0
1755872920000|2025-08-22 14:28:40|8574.48|8574.48|8576.63|8576.63|8576.63|8576.63|8574.48|8574.48|0
1755872930000|2025-08-22 14:28:50|8577.22|8577.22|8575.83|8575.83|8577.22|8577.22|8575.83|8575.83|0
1755872960000|2025-08-22 14:29:20|8576.41|8576.41|8576.12|8576.12|8576.41|8576.41|8576.12|8576.12|0
1755872980000|2025-08-22 14:29:40|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|8575.53|0
1755872990000|2025-08-22 14:29:50|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1755873000000|2025-08-22 14:30:00|8574.14|8574.14|8578.64|8578.64|8578.64|8578.64|8574.14|8574.14|0
1755873010000|2025-08-22 14:30:10|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|0
1755873020000|2025-08-22 14:30:20|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|0
1755873030000|2025-08-22 14:30:30|8578.94|8578.94|8580.08|8580.08|8580.08|8580.08|8578.94|8578.94|0
1755873040000|2025-08-22 14:30:40|8579.78|8579.78|8577|8577|8579.78|8579.78|8577|8577|0
1755873050000|2025-08-22 14:30:50|8575.9|8575.9|8575.31|8575.31|8575.9|8575.9|8575.31|8575.31|0
1755873060000|2025-08-22 14:31:00|8574.22|8574.22|8572.24|8572.24|8574.22|8574.22|8572.24|8572.24|0
1755873080000|2025-08-22 14:31:20|8572.53|8572.53|8572.49|8572.49|8572.53|8572.53|8572.49|8572.49|0
1755873090000|2025-08-22 14:31:30|8572.2|8572.2|8573.59|8573.59|8573.59|8573.59|8572.2|8572.2|0
1755873110000|2025-08-22 14:31:50|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|0
1755873120000|2025-08-22 14:32:00|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|8574.98|0
1755873130000|2025-08-22 14:32:10|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|8575.02|0
1755873140000|2025-08-22 14:32:20|8575.61|8575.61|8575.65|8575.65|8575.65|8575.65|8575.61|8575.61|0
1755873150000|2025-08-22 14:32:30|8575.36|8575.36|8574.77|8574.77|8575.36|8575.36|8574.77|8574.77|0
1755873170000|2025-08-22 14:32:50|8573.67|8573.67|8574.77|8574.77|8574.77|8574.77|8573.67|8573.67|0
1755873180000|2025-08-22 14:33:00|8574.48|8574.48|8574.5|8574.5|8574.5|8574.5|8574.48|8574.48|0
1755873190000|2025-08-22 14:33:10|8574.52|8574.52|8574.54|8574.54|8574.54|8574.54|8574.52|8574.52|0
1755873200000|2025-08-22 14:33:20|8574.83|8574.83|8572.88|8572.88|8574.83|8574.83|8572.3|8572.3|0
1755873210000|2025-08-22 14:33:30|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|8573.98|0
1755873230000|2025-08-22 14:33:50|8574.28|8574.28|8575.37|8575.37|8575.37|8575.37|8574.28|8574.28|0
1755873240000|2025-08-22 14:34:00|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|0
1755873250000|2025-08-22 14:34:10|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|0
1755873260000|2025-08-22 14:34:20|8575.67|8575.67|8575.67|8575.67|8575.67|8575.67|8575.67|8575.67|0
1755873270000|2025-08-22 14:34:30|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8574.79|8574.79|0
1755873280000|2025-08-22 14:34:40|8575.08|8575.08|8574.79|8574.79|8575.08|8575.08|8574.79|8574.79|0
1755873290000|2025-08-22 14:34:50|8574.81|8574.81|8571.73|8571.73|8574.81|8574.81|8571.73|8571.73|0
1755873300000|2025-08-22 14:35:00|8571.69|8571.69|8570.06|8570.06|8571.69|8571.69|8570.06|8570.06|0
1755873310000|2025-08-22 14:35:10|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|8568.96|0
1755873330000|2025-08-22 14:35:30|8569.25|8569.25|8571.45|8571.45|8571.45|8571.45|8569.25|8569.25|0
1755873350000|2025-08-22 14:35:50|8571.74|8571.74|8573.43|8573.43|8573.43|8573.43|8571.74|8571.74|0
1755873360000|2025-08-22 14:36:00|8573.13|8573.13|8574.82|8574.82|8574.82|8574.82|8573.13|8573.13|0
1755873370000|2025-08-22 14:36:10|8573.72|8573.72|8573.13|8573.13|8573.72|8573.72|8571.74|8571.74|0
1755873380000|2025-08-22 14:36:20|8573.43|8573.43|8572.33|8572.33|8573.43|8573.43|8572.33|8572.33|0
1755873400000|2025-08-22 14:36:40|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|8571.23|0
1755873410000|2025-08-22 14:36:50|8570.94|8570.94|8569.25|8569.25|8570.94|8570.94|8568.37|8568.37|0
1755873420000|2025-08-22 14:37:00|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|0
1755873430000|2025-08-22 14:37:10|8568.45|8568.45|8571.56|8571.56|8571.56|8571.56|8568.45|8568.45|0
1755873440000|2025-08-22 14:37:20|8571.27|8571.27|8570.68|8570.68|8571.27|8571.27|8570.68|8570.68|0
1755873450000|2025-08-22 14:37:30|8570.1|8570.1|8570.68|8570.68|8570.68|8570.68|8570.1|8570.1|0
1755873460000|2025-08-22 14:37:40|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|8570.98|0
1755873470000|2025-08-22 14:37:50|8569.88|8569.88|8569.29|8569.29|8569.88|8569.88|8569.29|8569.29|0
1755873480000|2025-08-22 14:38:00|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|0
1755873510000|2025-08-22 14:38:30|8567.09|8567.09|8564.78|8564.78|8567.09|8567.09|8563.9|8563.9|0
1755873520000|2025-08-22 14:38:40|8565.88|8565.88|8566.47|8566.47|8566.47|8566.47|8565.88|8565.88|0
1755873530000|2025-08-22 14:38:50|8567.86|8567.86|8567.77|8567.77|8568.11|8568.11|8567.77|8567.77|0
1755873540000|2025-08-22 14:39:00|8567.48|8567.48|8567.18|8567.18|8567.48|8567.48|8567.18|8567.18|0
1755873550000|2025-08-22 14:39:10|8567.22|8567.22|8568.32|8568.32|8568.32|8568.32|8567.22|8567.22|0
1755873560000|2025-08-22 14:39:20|8568.37|8568.37|8569.56|8569.56|8569.56|8569.56|8568.37|8568.37|0
1755873580000|2025-08-22 14:39:40|8568.69|8568.69|8568.98|8568.98|8568.98|8568.98|8568.69|8568.69|0
1755873590000|2025-08-22 14:39:50|8568.69|8568.69|8568.39|8568.39|8568.69|8568.69|8568.39|8568.39|0
1755873600000|2025-08-22 14:40:00|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|8568.98|0
1755873610000|2025-08-22 14:40:10|8569|8569|8569|8569|8569|8569|8569|8569|0
1755873620000|2025-08-22 14:40:20|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|8568.71|0
1755873630000|2025-08-22 14:40:30|8569|8569|8568.71|8568.71|8569|8569|8568.71|8568.71|0
1755873640000|2025-08-22 14:40:40|8569|8569|8568.42|8568.42|8569|8569|8568.42|8568.42|0
1755873650000|2025-08-22 14:40:50|8567.32|8567.32|8565.63|8565.63|8567.32|8567.32|8565.34|8565.34|0
1755873660000|2025-08-22 14:41:00|8565.05|8565.05|8565.34|8565.34|8565.34|8565.34|8565.05|8565.05|0
1755873680000|2025-08-22 14:41:20|8563.14|8563.14|8560.83|8560.83|8563.14|8563.14|8560.83|8560.83|0
1755873690000|2025-08-22 14:41:30|8561.13|8561.13|8561.42|8561.42|8561.42|8561.42|8561.13|8561.13|0
1755873700000|2025-08-22 14:41:40|8562.52|8562.52|8561.71|8561.71|8562.52|8562.52|8561.71|8561.71|0
1755873710000|2025-08-22 14:41:50|8559.96|8559.96|8557.97|8557.97|8560.83|8560.83|8557.97|8557.97|0
1755873720000|2025-08-22 14:42:00|8558.26|8558.26|8559.65|8559.65|8559.65|8559.65|8558.26|8558.26|0
1755873730000|2025-08-22 14:42:10|8558.48|8558.48|8559.36|8559.36|8559.36|8559.36|8558.48|8558.48|0
1755873740000|2025-08-22 14:42:20|8559.65|8559.65|8559.36|8559.36|8559.95|8559.95|8559.36|8559.36|0
1755873750000|2025-08-22 14:42:30|8560.46|8560.46|8563.33|8563.33|8563.33|8563.33|8560.46|8560.46|0
1755873760000|2025-08-22 14:42:40|8562.75|8562.75|8564.43|8564.43|8564.43|8564.43|8562.75|8562.75|0
1755873770000|2025-08-22 14:42:50|8564.45|8564.45|8564.96|8564.96|8565.55|8565.55|8564.45|8564.45|0
1755873780000|2025-08-22 14:43:00|8563.57|8563.57|8564.96|8564.96|8564.96|8564.96|8562.11|8562.11|0
1755873790000|2025-08-22 14:43:10|8565.26|8565.26|8567.57|8567.57|8567.57|8567.57|8565.26|8565.26|0
1755873800000|2025-08-22 14:43:20|8567.59|8567.59|8568.71|8568.71|8568.71|8568.71|8567.59|8567.59|0
1755873810000|2025-08-22 14:43:30|8568.73|8568.73|8569.04|8569.04|8569.04|8569.04|8568.73|8568.73|0
1755873820000|2025-08-22 14:43:40|8568.75|8568.75|8570.43|8570.43|8570.43|8570.43|8568.75|8568.75|0
1755873830000|2025-08-22 14:43:50|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|8569.84|0
1755873840000|2025-08-22 14:44:00|8570.43|8570.43|8568.45|8568.45|8570.43|8570.43|8567.06|8567.06|0
1755873850000|2025-08-22 14:44:10|8568.16|8568.16|8568.16|8568.16|8568.16|8568.16|8567.87|8567.87|0
1755873860000|2025-08-22 14:44:20|8568.45|8568.45|8567.57|8567.57|8568.45|8568.45|8567.57|8567.57|0
1755873870000|2025-08-22 14:44:30|8566.48|8566.48|8565.6|8565.6|8566.48|8566.48|8565.6|8565.6|0
1755873880000|2025-08-22 14:44:40|8566.18|8566.18|8566.48|8566.48|8566.48|8566.48|8566.18|8566.18|0
1755873890000|2025-08-22 14:44:50|8566.77|8566.77|8567.87|8567.87|8568.16|8568.16|8566.77|8566.77|0
1755873910000|2025-08-22 14:45:10|8566.48|8566.48|8567.87|8567.87|8567.87|8567.87|8566.48|8566.48|0
1755873920000|2025-08-22 14:45:20|8568.45|8568.45|8568.16|8568.16|8568.45|8568.45|8568.16|8568.16|0
1755873930000|2025-08-22 14:45:30|8568.45|8568.45|8580.86|8580.86|8584.08|8584.08|8568.45|8568.45|0
1755873940000|2025-08-22 14:45:40|8580.27|8580.27|8581.64|8581.64|8587.94|8587.94|8578.89|8578.89|0
1755873950000|2025-08-22 14:45:50|8581.94|8581.94|8575.96|8575.96|8581.94|8581.94|8575.96|8575.96|0
1755873960000|2025-08-22 14:46:00|8575.38|8575.38|8574.33|8574.33|8575.38|8575.38|8572.3|8572.3|0
1755873970000|2025-08-22 14:46:10|8572.57|8572.57|8571.4|8571.4|8573.15|8573.15|8571.4|8571.4|0
1755873980000|2025-08-22 14:46:20|8570.81|8570.81|8569.91|8569.91|8570.81|8570.81|8569.91|8569.91|0
1755873990000|2025-08-22 14:46:30|8570.2|8570.2|8570.49|8570.49|8571.37|8571.37|8570.2|8570.2|0
1755874000000|2025-08-22 14:46:40|8570.79|8570.79|8571.59|8571.59|8572.18|8572.18|8570.79|8570.79|0
1755874010000|2025-08-22 14:46:50|8571.88|8571.88|8570.71|8570.71|8571.88|8571.88|8570.71|8570.71|0
1755874020000|2025-08-22 14:47:00|8570.42|8570.42|8568.22|8568.22|8570.42|8570.42|8567.64|8567.64|0
1755874030000|2025-08-22 14:47:10|8568.51|8568.51|8569.1|8569.1|8569.1|8569.1|8568.51|8568.51|0
1755874040000|2025-08-22 14:47:20|8568.81|8568.81|8570.2|8570.2|8570.49|8570.49|8568.81|8568.81|0
1755874050000|2025-08-22 14:47:30|8570.79|8570.79|8570.49|8570.49|8570.79|8570.79|8570.49|8570.49|0
1755874060000|2025-08-22 14:47:40|8570.2|8570.2|8571.88|8571.88|8572.76|8572.76|8570.2|8570.2|0
1755874070000|2025-08-22 14:47:50|8573.86|8573.86|8573.57|8573.57|8573.86|8573.86|8573.57|8573.57|0
1755874080000|2025-08-22 14:48:00|8574.67|8574.67|8573.57|8573.57|8574.67|8574.67|8572.69|8572.69|0
1755874090000|2025-08-22 14:48:10|8573.86|8573.86|8574.15|8574.15|8574.15|8574.15|8573.86|8573.86|0
1755874100000|2025-08-22 14:48:20|8575.25|8575.25|8573.52|8573.52|8575.28|8575.28|8573.52|8573.52|0
1755874110000|2025-08-22 14:48:30|8573.81|8573.81|8572.94|8572.94|8573.81|8573.81|8572.94|8572.94|0
1755874120000|2025-08-22 14:48:40|8574.11|8574.11|8574.11|8574.11|8576.16|8576.16|8574.11|8574.11|0
1755874130000|2025-08-22 14:48:50|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.28|8575.28|0
1755874140000|2025-08-22 14:49:00|8575.28|8575.28|8574.99|8574.99|8575.28|8575.28|8574.99|8574.99|0
1755874150000|2025-08-22 14:49:10|8574.69|8574.69|8572.5|8572.5|8574.69|8574.69|8572.5|8572.5|0
1755874160000|2025-08-22 14:49:20|8572.79|8572.79|8574.99|8574.99|8574.99|8574.99|8572.79|8572.79|0
1755874180000|2025-08-22 14:49:40|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.4|8574.4|0
1755874190000|2025-08-22 14:49:50|8574.4|8574.4|8573.52|8573.52|8574.4|8574.4|8573.52|8573.52|0
1755874200000|2025-08-22 14:50:00|8572.42|8572.42|8572.13|8572.13|8572.72|8572.72|8571.25|8571.25|0
1755874210000|2025-08-22 14:50:10|8572.42|8572.42|8571.54|8571.54|8572.42|8572.42|8571.54|8571.54|0
1755874220000|2025-08-22 14:50:20|8571.57|8571.57|8571.24|8571.24|8572.41|8572.41|8571.24|8571.24|0
1755874230000|2025-08-22 14:50:30|8570.14|8570.14|8569.85|8569.85|8570.14|8570.14|8569.85|8569.85|0
1755874240000|2025-08-22 14:50:40|8569.26|8569.26|8567.24|8567.24|8569.26|8569.26|8566.95|8566.95|0
1755874250000|2025-08-22 14:50:50|8567.83|8567.83|8566.95|8566.95|8568.93|8568.93|8566.95|8566.95|0
1755874260000|2025-08-22 14:51:00|8566.9|8566.9|8566.02|8566.02|8566.9|8566.9|8565.43|8565.43|0
1755874270000|2025-08-22 14:51:10|8565.98|8565.98|8563.77|8563.77|8565.98|8565.98|8563.74|8563.74|0
1755874280000|2025-08-22 14:51:20|8562.89|8562.89|8563.19|8563.19|8563.19|8563.19|8562.6|8562.6|0
1755874290000|2025-08-22 14:51:30|8562.89|8562.89|8563.74|8563.74|8563.74|8563.74|8562.89|8562.89|0
1755874310000|2025-08-22 14:51:50|8563.45|8563.45|8563.45|8563.45|8563.45|8563.45|8563.45|8563.45|0
1755874320000|2025-08-22 14:52:00|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|0
1755874330000|2025-08-22 14:52:10|8564.84|8564.84|8566.52|8566.52|8566.52|8566.52|8564.84|8564.84|0
1755874340000|2025-08-22 14:52:20|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|8568.5|0
1755874350000|2025-08-22 14:52:30|8568.79|8568.79|8567.33|8567.33|8568.79|8568.79|8567.33|8567.33|0
1755874360000|2025-08-22 14:52:40|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|8567.62|0
1755874370000|2025-08-22 14:52:50|8566.52|8566.52|8567.11|8567.11|8567.11|8567.11|8566.52|8566.52|0
1755874380000|2025-08-22 14:53:00|8568.21|8568.21|8568.79|8568.79|8568.79|8568.79|8568.21|8568.21|0
1755874390000|2025-08-22 14:53:10|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|8568.83|0
1755874400000|2025-08-22 14:53:20|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|0
1755874410000|2025-08-22 14:53:30|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|0
1755874430000|2025-08-22 14:53:50|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|0
1755874440000|2025-08-22 14:54:00|8570.51|8570.51|8571.1|8571.1|8571.1|8571.1|8569.92|8569.92|0
1755874450000|2025-08-22 14:54:10|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|8571.39|0
1755874460000|2025-08-22 14:54:20|8571.36|8571.36|8572.16|8572.16|8572.16|8572.16|8571.36|8571.36|0
1755874470000|2025-08-22 14:54:30|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|8571.87|0
1755874480000|2025-08-22 14:54:40|8572.16|8572.16|8571.87|8571.87|8572.16|8572.16|8571.87|8571.87|0
1755874510000|2025-08-22 14:55:10|8570.77|8570.77|8569.67|8569.67|8570.77|8570.77|8569.67|8569.67|0
1755874520000|2025-08-22 14:55:20|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|0
1755874530000|2025-08-22 14:55:30|8571.87|8571.87|8573.56|8573.56|8573.56|8573.56|8571.87|8571.87|0
1755874540000|2025-08-22 14:55:40|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|0
1755874550000|2025-08-22 14:55:50|8574.47|8574.47|8574.99|8574.99|8575.57|8575.57|8574.47|8574.47|0
1755874560000|2025-08-22 14:56:00|8573.89|8573.89|8574.98|8574.98|8575.02|8575.02|8573.89|8573.89|0
1755874570000|2025-08-22 14:56:10|8575|8575|8575.22|8575.22|8576.1|8576.1|8575|8575|0
1755874580000|2025-08-22 14:56:20|8576.32|8576.32|8576.9|8576.9|8576.9|8576.9|8576.32|8576.32|0
1755874600000|2025-08-22 14:56:40|8577.2|8577.2|8574.71|8574.71|8577.49|8577.49|8574.71|8574.71|0
1755874610000|2025-08-22 14:56:50|8575|8575|8576.68|8576.68|8576.68|8576.68|8575|8575|0
1755874620000|2025-08-22 14:57:00|8576.98|8576.98|8577.56|8577.56|8577.56|8577.56|8576.98|8576.98|0
1755874630000|2025-08-22 14:57:10|8578.15|8578.15|8579.28|8579.28|8580.38|8580.38|8578.15|8578.15|0
1755874640000|2025-08-22 14:57:20|8578.99|8578.99|8579.53|8579.53|8580.67|8580.67|8578.69|8578.69|0
1755874650000|2025-08-22 14:57:30|8579.82|8579.82|8579.88|8579.88|8579.88|8579.88|8579.59|8579.59|0
1755874660000|2025-08-22 14:57:40|8578.79|8578.79|8578.79|8578.79|8578.79|8578.79|8578.49|8578.49|0
1755874670000|2025-08-22 14:57:50|8578.49|8578.49|8577.1|8577.1|8578.49|8578.49|8577.1|8577.1|0
1755874680000|2025-08-22 14:58:00|8577.06|8577.06|8578.75|8578.75|8578.79|8578.79|8577.06|8577.06|0
1755874690000|2025-08-22 14:58:10|8578.17|8578.17|8576.78|8576.78|8578.46|8578.46|8576.78|8576.78|0
1755874700000|2025-08-22 14:58:20|8577.07|8577.07|8578.17|8578.17|8578.17|8578.17|8576.78|8576.78|0
1755874720000|2025-08-22 14:58:40|8577.58|8577.58|8578.17|8578.17|8578.17|8578.17|8577.58|8577.58|0
1755874730000|2025-08-22 14:58:50|8578.46|8578.46|8578.17|8578.17|8578.75|8578.75|8578.17|8578.17|0
1755874740000|2025-08-22 14:59:00|8578.46|8578.46|8576.95|8576.95|8578.46|8578.46|8576.95|8576.95|0
1755874750000|2025-08-22 14:59:10|8576.65|8576.65|8575.55|8575.55|8576.65|8576.65|8575.55|8575.55|0
1755874760000|2025-08-22 14:59:20|8575.26|8575.26|8575.29|8575.29|8575.29|8575.29|8575.26|8575.26|0
1755874770000|2025-08-22 14:59:30|8575|8575|8575.29|8575.29|8575.29|8575.29|8575|8575|0
1755874780000|2025-08-22 14:59:40|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.53|8573.53|0
1755874790000|2025-08-22 14:59:50|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|8572.96|0
1755874810000|2025-08-22 15:00:10|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|8573.25|0
1755874820000|2025-08-22 15:00:20|8572.96|8572.96|8570.35|8570.35|8572.96|8572.96|8570.35|8570.35|0
1755874830000|2025-08-22 15:00:30|8569.83|8569.83|8570.13|8570.13|8570.13|8570.13|8569.83|8569.83|0
1755874840000|2025-08-22 15:00:40|8570.71|8570.71|8573.3|8573.3|8573.3|8573.3|8570.71|8570.71|0
1755874850000|2025-08-22 15:00:50|8573.88|8573.88|8574.19|8574.19|8574.19|8574.19|8573.32|8573.32|0
1755874860000|2025-08-22 15:01:00|8575.59|8575.59|8573.92|8573.92|8575.59|8575.59|8573.61|8573.61|0
1755874870000|2025-08-22 15:01:10|8573.94|8573.94|8573.67|8573.67|8574.53|8574.53|8573.65|8573.65|0
1755874880000|2025-08-22 15:01:20|8574.25|8574.25|8572.28|8572.28|8574.25|8574.25|8572.28|8572.28|0
1755874890000|2025-08-22 15:01:30|8571.96|8571.96|8571.67|8571.67|8571.96|8571.96|8571.67|8571.67|0
1755874900000|2025-08-22 15:01:40|8571.38|8571.38|8571.67|8571.67|8571.67|8571.67|8571.38|8571.38|0
1755874910000|2025-08-22 15:01:50|8570.57|8570.57|8569.69|8569.69|8570.57|8570.57|8569.69|8569.69|0
1755874920000|2025-08-22 15:02:00|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|8568.52|0
1755874930000|2025-08-22 15:02:10|8567.42|8567.42|8569.47|8569.47|8569.47|8569.47|8567.42|8567.42|0
1755874940000|2025-08-22 15:02:20|8569.18|8569.18|8570.28|8570.28|8571.67|8571.67|8569.18|8569.18|0
1755874950000|2025-08-22 15:02:30|8569.99|8569.99|8567.72|8567.72|8569.99|8569.99|8567.72|8567.72|0
1755874960000|2025-08-22 15:02:40|8567.13|8567.13|8563.03|8563.03|8567.13|8567.13|8562.96|8562.96|0
1755874970000|2025-08-22 15:02:50|8562.45|8562.45|8563.03|8563.03|8563.03|8563.03|8562.45|8562.45|0
1755874980000|2025-08-22 15:03:00|8561.93|8561.93|8563.32|8563.32|8563.32|8563.32|8561.93|8561.93|0
1755874990000|2025-08-22 15:03:10|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|0
1755875000000|2025-08-22 15:03:20|8565.01|8565.01|8565.01|8565.01|8565.01|8565.01|8564.42|8564.42|0
1755875010000|2025-08-22 15:03:30|8566.11|8566.11|8563.32|8563.32|8566.11|8566.11|8563.32|8563.32|0
1755875020000|2025-08-22 15:03:40|8562.15|8562.15|8563.25|8563.25|8563.84|8563.84|8562.15|8562.15|0
1755875030000|2025-08-22 15:03:50|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|0
1755875040000|2025-08-22 15:04:00|8563.54|8563.54|8558.49|8558.49|8563.54|8563.54|8558.2|8558.2|0
1755875050000|2025-08-22 15:04:10|8558.2|8558.2|8556.22|8556.22|8558.2|8558.2|8556.22|8556.22|0
1755875060000|2025-08-22 15:04:20|8556.51|8556.51|8557.29|8557.29|8557.29|8557.29|8556.19|8556.19|0
1755875070000|2025-08-22 15:04:30|8556.19|8556.19|8555.9|8555.9|8556.19|8556.19|8555.9|8555.9|0
1755875080000|2025-08-22 15:04:40|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|0
1755875100000|2025-08-22 15:05:00|8553.63|8553.63|8554.21|8554.21|8554.21|8554.21|8553.63|8553.63|0
1755875110000|2025-08-22 15:05:10|8555.31|8555.31|8555.31|8555.31|8556.41|8556.41|8555.31|8555.31|0
1755875120000|2025-08-22 15:05:20|8555.6|8555.6|8557.29|8557.29|8557.58|8557.58|8555.6|8555.6|0
1755875140000|2025-08-22 15:05:40|8556.99|8556.99|8557.29|8557.29|8557.58|8557.58|8556.99|8556.99|0
1755875150000|2025-08-22 15:05:50|8556.99|8556.99|8555.9|8555.9|8556.99|8556.99|8555.9|8555.9|0
1755875160000|2025-08-22 15:06:00|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|0
1755875170000|2025-08-22 15:06:10|8556.48|8556.48|8556.48|8556.48|8556.48|8556.48|8556.48|8556.48|0
1755875180000|2025-08-22 15:06:20|8554.5|8554.5|8554.5|8554.5|8554.8|8554.8|8554.5|8554.5|0
1755875190000|2025-08-22 15:06:30|8555.38|8555.38|8557.36|8557.36|8557.36|8557.36|8555.38|8555.38|0
1755875200000|2025-08-22 15:06:40|8556.48|8556.48|8556.18|8556.18|8556.48|8556.48|8555.31|8555.31|0
1755875210000|2025-08-22 15:06:50|8555.89|8555.89|8555.89|8555.89|8555.89|8555.89|8555.31|8555.31|0
1755875220000|2025-08-22 15:07:00|8555.85|8555.85|8553.79|8553.79|8555.85|8555.85|8553.79|8553.79|0
1755875230000|2025-08-22 15:07:10|8554.09|8554.09|8554.67|8554.67|8554.67|8554.67|8554.09|8554.09|0
1755875240000|2025-08-22 15:07:20|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|8554.38|0
1755875250000|2025-08-22 15:07:30|8554.67|8554.67|8554.09|8554.09|8554.67|8554.67|8554.09|8554.09|0
1755875260000|2025-08-22 15:07:40|8554.38|8554.38|8554.61|8554.61|8554.61|8554.61|8554.32|8554.32|0
1755875270000|2025-08-22 15:07:50|8554.32|8554.32|8554.59|8554.59|8554.61|8554.61|8554.32|8554.32|0
1755875280000|2025-08-22 15:08:00|8554.63|8554.63|8553.57|8553.57|8554.67|8554.67|8553.57|8553.57|0
1755875290000|2025-08-22 15:08:10|8553.87|8553.87|8553.57|8553.57|8553.87|8553.87|8553.57|8553.57|0
1755875310000|2025-08-22 15:08:30|8552.7|8552.7|8552.4|8552.4|8552.7|8552.7|8552.4|8552.4|0
1755875320000|2025-08-22 15:08:40|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|8552.11|0
1755875330000|2025-08-22 15:08:50|8552.4|8552.4|8552.7|8552.7|8552.7|8552.7|8552.4|8552.4|0
1755875340000|2025-08-22 15:09:00|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|0
1755875350000|2025-08-22 15:09:10|8552.99|8552.99|8553.57|8553.57|8553.87|8553.87|8552.99|8552.99|0
1755875360000|2025-08-22 15:09:20|8553.54|8553.54|8552.44|8552.44|8553.54|8553.54|8552.44|8552.44|0
1755875370000|2025-08-22 15:09:30|8552.15|8552.15|8551.05|8551.05|8552.15|8552.15|8551.05|8551.05|0
1755875400000|2025-08-22 15:10:00|8550.97|8550.97|8554.89|8554.89|8554.89|8554.89|8550.97|8550.97|0
1755875410000|2025-08-22 15:10:10|8555.19|8555.19|8554.32|8554.32|8555.22|8555.22|8554.32|8554.32|0
1755875420000|2025-08-22 15:10:20|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|0
1755875430000|2025-08-22 15:10:30|8554.94|8554.94|8556.67|8556.67|8556.67|8556.67|8554.94|8554.94|0
1755875440000|2025-08-22 15:10:40|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|8556.38|0
1755875450000|2025-08-22 15:10:50|8556.67|8556.67|8556.38|8556.38|8556.67|8556.67|8556.38|8556.38|0
1755875460000|2025-08-22 15:11:00|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1755875470000|2025-08-22 15:11:10|8556.98|8556.98|8554.42|8554.42|8556.98|8556.98|8554.42|8554.42|0
1755875480000|2025-08-22 15:11:20|8553.32|8553.32|8552.22|8552.22|8553.61|8553.61|8552.22|8552.22|0
1755875490000|2025-08-22 15:11:30|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|0
1755875500000|2025-08-22 15:11:40|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|8554.69|0
1755875520000|2025-08-22 15:12:00|8554.65|8554.65|8554.65|8554.65|8554.65|8554.65|8554.07|8554.07|0
1755875530000|2025-08-22 15:12:10|8553.55|8553.55|8550.18|8550.18|8553.55|8553.55|8550.18|8550.18|0
1755875540000|2025-08-22 15:12:20|8549.6|8549.6|8546.23|8546.23|8549.6|8549.6|8546.23|8546.23|0
1755875550000|2025-08-22 15:12:30|8545.93|8545.93|8545.93|8545.93|8546.23|8546.23|8545.64|8545.64|0
1755875560000|2025-08-22 15:12:40|8544.84|8544.84|8544.54|8544.54|8544.84|8544.84|8544.54|8544.54|0
1755875570000|2025-08-22 15:12:50|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|8544.25|0
1755875580000|2025-08-22 15:13:00|8542.86|8542.86|8543.15|8543.15|8543.44|8543.44|8542.57|8542.57|0
1755875590000|2025-08-22 15:13:10|8544.25|8544.25|8544.22|8544.22|8544.25|8544.25|8544.22|8544.22|0
1755875600000|2025-08-22 15:13:20|8543.13|8543.13|8542.54|8542.54|8543.13|8543.13|8542.54|8542.54|0
1755875610000|2025-08-22 15:13:30|8543.13|8543.13|8542.54|8542.54|8543.13|8543.13|8542.54|8542.54|0
1755875630000|2025-08-22 15:13:50|8542.83|8542.83|8543.13|8543.13|8543.13|8543.13|8542.83|8542.83|0
1755875650000|2025-08-22 15:14:10|8542.83|8542.83|8542.83|8542.83|8543.13|8543.13|8542.25|8542.25|0
1755875660000|2025-08-22 15:14:20|8543.42|8543.42|8543.71|8543.71|8543.71|8543.71|8543.42|8543.42|0
1755875670000|2025-08-22 15:14:30|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|0
1755875680000|2025-08-22 15:14:40|8543.42|8543.42|8544|8544|8544|8544|8543.42|8543.42|0
1755875690000|2025-08-22 15:14:50|8543.42|8543.42|8543.13|8543.13|8543.42|8543.42|8542.83|8542.83|0
1755875700000|2025-08-22 15:15:00|8542.83|8542.83|8545.1|8545.1|8545.1|8545.1|8542.83|8542.83|0
1755875710000|2025-08-22 15:15:10|8544.81|8544.81|8546.16|8546.16|8546.16|8546.16|8544.77|8544.77|0
1755875730000|2025-08-22 15:15:30|8546.45|8546.45|8547.55|8547.55|8547.55|8547.55|8546.45|8546.45|0
1755875740000|2025-08-22 15:15:40|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|0
1755875750000|2025-08-22 15:15:50|8546.97|8546.97|8547.55|8547.55|8547.55|8547.55|8546.97|8546.97|0
1755875760000|2025-08-22 15:16:00|8547.85|8547.85|8547.55|8547.55|8547.85|8547.85|8547.55|8547.55|0
1755875770000|2025-08-22 15:16:10|8548.65|8548.65|8548.65|8548.65|8548.94|8548.94|8548.36|8548.36|0
1755875780000|2025-08-22 15:16:20|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|8548.36|0
1755875790000|2025-08-22 15:16:30|8547.26|8547.26|8548.65|8548.65|8548.65|8548.65|8547.26|8547.26|0
1755875800000|2025-08-22 15:16:40|8548.6|8548.6|8548.63|8548.63|8548.63|8548.63|8548.6|8548.6|0
1755875810000|2025-08-22 15:16:50|8548.93|8548.93|8549.61|8549.61|8549.63|8549.63|8548.93|8548.93|0
1755875820000|2025-08-22 15:17:00|8549.63|8549.63|8549.57|8549.57|8549.63|8549.63|8549.57|8549.57|0
1755875830000|2025-08-22 15:17:10|8551.77|8551.77|8551.77|8551.77|8551.77|8551.77|8551.77|8551.77|0
1755875840000|2025-08-22 15:17:20|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8551.77|8551.77|0
1755875850000|2025-08-22 15:17:30|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|8552.64|0
1755875860000|2025-08-22 15:17:40|8553.74|8553.74|8554.04|8554.04|8554.04|8554.04|8553.74|8553.74|0
1755875870000|2025-08-22 15:17:50|8555.14|8555.14|8555.14|8555.14|8555.43|8555.43|8555.14|8555.14|0
1755875910000|2025-08-22 15:18:30|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.39|8555.39|0
1755875920000|2025-08-22 15:18:40|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|0
1755875930000|2025-08-22 15:18:50|8555.18|8555.18|8556.19|8556.19|8556.25|8556.25|8555.15|8555.15|0
1755875940000|2025-08-22 15:19:00|8556.15|8556.15|8556.21|8556.21|8556.21|8556.21|8556.15|8556.15|0
1755875950000|2025-08-22 15:19:10|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|8556.19|0
1755875970000|2025-08-22 15:19:30|8556.48|8556.48|8555.38|8555.38|8556.48|8556.48|8555.38|8555.38|0
1755875980000|2025-08-22 15:19:40|8555.4|8555.4|8554.82|8554.82|8555.4|8555.4|8554.82|8554.82|0
1755875990000|2025-08-22 15:19:50|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|8555.11|0
1755876000000|2025-08-22 15:20:00|8555.15|8555.15|8555.37|8555.37|8556.25|8556.25|8555.15|8555.15|0
1755876010000|2025-08-22 15:20:10|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|0
1755876020000|2025-08-22 15:20:20|8554.27|8554.27|8555.15|8555.15|8555.15|8555.15|8554.27|8554.27|0
1755876030000|2025-08-22 15:20:30|8556.25|8556.25|8556.59|8556.59|8556.59|8556.59|8556.25|8556.25|0
1755876040000|2025-08-22 15:20:40|8556.62|8556.62|8556.32|8556.32|8556.62|8556.62|8556.32|8556.32|0
1755876060000|2025-08-22 15:21:00|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|0
1755876070000|2025-08-22 15:21:10|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1755876080000|2025-08-22 15:21:20|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|0
1755876090000|2025-08-22 15:21:30|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|8554.29|0
1755876100000|2025-08-22 15:21:40|8553.19|8553.19|8553.19|8553.19|8553.19|8553.19|8553.19|8553.19|0
1755876110000|2025-08-22 15:21:50|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1755876120000|2025-08-22 15:22:00|8552.93|8552.93|8553.22|8553.22|8553.22|8553.22|8552.93|8552.93|0
1755876130000|2025-08-22 15:22:10|8553.51|8553.51|8554.61|8554.61|8554.61|8554.61|8553.51|8553.51|0
1755876140000|2025-08-22 15:22:20|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|0
1755876150000|2025-08-22 15:22:30|8553.47|8553.47|8553.47|8553.47|8553.47|8553.47|8553.43|8553.43|0
1755876160000|2025-08-22 15:22:40|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|0
1755876180000|2025-08-22 15:23:00|8552.89|8552.89|8551.79|8551.79|8552.89|8552.89|8551.79|8551.79|0
1755876190000|2025-08-22 15:23:10|8551.5|8551.5|8552.42|8552.42|8552.42|8552.42|8551.5|8551.5|0
1755876200000|2025-08-22 15:23:20|8552.12|8552.12|8553.22|8553.22|8553.22|8553.22|8552.12|8552.12|0
1755876210000|2025-08-22 15:23:30|8552.93|8552.93|8553.22|8553.22|8553.22|8553.22|8552.93|8552.93|0
1755876220000|2025-08-22 15:23:40|8552.93|8552.93|8552.93|8552.93|8553.22|8553.22|8552.93|8552.93|0
1755876230000|2025-08-22 15:23:50|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.22|8553.22|0
1755876240000|2025-08-22 15:24:00|8553.81|8553.81|8554.91|8554.91|8555.2|8555.2|8553.81|8553.81|0
1755876260000|2025-08-22 15:24:20|8555.2|8555.2|8556.59|8556.59|8556.59|8556.59|8555.2|8555.2|0
1755876270000|2025-08-22 15:24:30|8556.01|8556.01|8556.3|8556.3|8556.59|8556.59|8556.01|8556.01|0
1755876280000|2025-08-22 15:24:40|8555.2|8555.2|8555.14|8555.14|8555.2|8555.2|8555.14|8555.14|0
1755876290000|2025-08-22 15:24:50|8555.43|8555.43|8556.02|8556.02|8556.02|8556.02|8555.43|8555.43|0
1755876300000|2025-08-22 15:25:00|8556.06|8556.06|8556.08|8556.08|8556.08|8556.08|8556.06|8556.06|0
1755876310000|2025-08-22 15:25:10|8555.49|8555.49|8555.49|8555.49|8555.49|8555.49|8555.49|8555.49|0
1755876320000|2025-08-22 15:25:20|8555.51|8555.51|8556.61|8556.61|8556.61|8556.61|8555.51|8555.51|0
1755876330000|2025-08-22 15:25:30|8557.2|8557.2|8556.9|8556.9|8557.2|8557.2|8556.9|8556.9|0
1755876340000|2025-08-22 15:25:40|8556.61|8556.61|8555.51|8555.51|8556.61|8556.61|8555.51|8555.51|0
1755876350000|2025-08-22 15:25:50|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|8554.41|0
1755876360000|2025-08-22 15:26:00|8554.12|8554.12|8555.55|8555.55|8555.55|8555.55|8554.12|8554.12|0
1755876370000|2025-08-22 15:26:10|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|0
1755876380000|2025-08-22 15:26:20|8554.16|8554.16|8553.83|8553.83|8554.16|8554.16|8553.83|8553.83|0
1755876390000|2025-08-22 15:26:30|8553.8|8553.8|8553.8|8553.8|8553.83|8553.83|8553.8|8553.8|0
1755876400000|2025-08-22 15:26:40|8554.1|8554.1|8556.88|8556.88|8556.88|8556.88|8554.1|8554.1|0
1755876420000|2025-08-22 15:27:00|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|0
1755876430000|2025-08-22 15:27:10|8555.49|8555.49|8554.9|8554.9|8555.49|8555.49|8554.9|8554.9|0
1755876440000|2025-08-22 15:27:20|8554.61|8554.61|8554.61|8554.61|8554.9|8554.9|8554.61|8554.61|0
1755876450000|2025-08-22 15:27:30|8554.32|8554.32|8554.92|8554.92|8554.92|8554.92|8554.3|8554.3|0
1755876460000|2025-08-22 15:27:40|8554.9|8554.9|8554.9|8554.9|8554.9|8554.9|8554.9|8554.9|0
1755876470000|2025-08-22 15:27:50|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|0
1755876490000|2025-08-22 15:28:10|8555.22|8555.22|8556.9|8556.9|8556.9|8556.9|8555.22|8555.22|0
1755876500000|2025-08-22 15:28:20|8558|8558|8558|8558|8558|8558|8558|8558|0
1755876510000|2025-08-22 15:28:30|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|0
1755876530000|2025-08-22 15:28:50|8559.1|8559.1|8558.8|8558.8|8559.1|8559.1|8558.8|8558.8|0
1755876540000|2025-08-22 15:29:00|8559.1|8559.1|8561.88|8561.88|8561.88|8561.88|8559.1|8559.1|0
1755876550000|2025-08-22 15:29:10|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|0
1755876560000|2025-08-22 15:29:20|8561.97|8561.97|8560.87|8560.87|8561.97|8561.97|8560.87|8560.87|0
1755876570000|2025-08-22 15:29:30|8561.17|8561.17|8562.58|8562.58|8562.58|8562.58|8561.17|8561.17|0
1755876580000|2025-08-22 15:29:40|8562.56|8562.56|8561.7|8561.7|8562.58|8562.58|8561.7|8561.7|0
1755876590000|2025-08-22 15:29:50|8560.6|8560.6|8558.89|8558.89|8560.6|8560.6|8558.89|8558.89|0
1756192500000|2025-08-26 07:15:00|8587.11|8587.11|8589.33|8589.33|8590.48|8590.48|8587.11|8587.11|0
1756192510000|2025-08-26 07:15:10|8593.28|8593.28|8595.68|8595.68|8595.68|8595.68|8593.28|8593.28|0
1756192530000|2025-08-26 07:15:30|8596.86|8596.86|8597.66|8597.66|8597.95|8597.95|8596.86|8596.86|0
1756192540000|2025-08-26 07:15:40|8598.76|8598.76|8599.35|8599.35|8599.35|8599.35|8598.76|8598.76|0
1756192550000|2025-08-26 07:15:50|8599.37|8599.37|8600.07|8600.07|8600.07|8600.07|8599.37|8599.37|0
1756192560000|2025-08-26 07:16:00|8600.1|8600.1|8601.2|8601.2|8601.2|8601.2|8600.1|8600.1|0
1756192570000|2025-08-26 07:16:10|8599.81|8599.81|8599.22|8599.22|8600.9|8600.9|8599.22|8599.22|0
1756192580000|2025-08-26 07:16:20|8600.32|8600.32|8601.42|8601.42|8601.42|8601.42|8600.32|8600.32|0
1756192590000|2025-08-26 07:16:30|8602.52|8602.52|8602|8602|8602.52|8602.52|8601.42|8601.42|0
1756192600000|2025-08-26 07:16:40|8603.1|8603.1|8603.13|8603.13|8603.13|8603.13|8603.1|8603.1|0
1756192610000|2025-08-26 07:16:50|8604.23|8604.23|8602.84|8602.84|8604.23|8604.23|8602.84|8602.84|0
1756192620000|2025-08-26 07:17:00|8602.25|8602.25|8605.03|8605.03|8605.03|8605.03|8602.25|8602.25|0
1756192630000|2025-08-26 07:17:10|8605.33|8605.33|8605.03|8605.03|8605.33|8605.33|8605.03|8605.03|0
1756192640000|2025-08-26 07:17:20|8606.13|8606.13|8605.84|8605.84|8606.13|8606.13|8605.84|8605.84|0
1756192650000|2025-08-26 07:17:30|8605.55|8605.55|8605.44|8605.44|8605.55|8605.55|8605.44|8605.44|0
1756192660000|2025-08-26 07:17:40|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|8604.35|0
1756192670000|2025-08-26 07:17:50|8603.47|8603.47|8602.59|8602.59|8603.47|8603.47|8602.59|8602.59|0
1756192690000|2025-08-26 07:18:10|8600.39|8600.39|8599.29|8599.29|8600.39|8600.39|8599.29|8599.29|0
1756192700000|2025-08-26 07:18:20|8599|8599|8597.02|8597.02|8599|8599|8597.02|8597.02|0
1756192710000|2025-08-26 07:18:30|8597.9|8597.9|8596.8|8596.8|8597.9|8597.9|8596.8|8596.8|0
1756192720000|2025-08-26 07:18:40|8595.7|8595.7|8596.8|8596.8|8596.8|8596.8|8595.7|8595.7|0
1756192730000|2025-08-26 07:18:50|8597.9|8597.9|8598.03|8598.03|8598.03|8598.03|8597.9|8597.9|0
1756192740000|2025-08-26 07:19:00|8598|8598|8595.98|8595.98|8598|8598|8595.98|8595.98|0
1756192750000|2025-08-26 07:19:10|8595.39|8595.39|8594.29|8594.29|8595.39|8595.39|8594.29|8594.29|0
1756192760000|2025-08-26 07:19:20|8593.71|8593.71|8593.6|8593.6|8593.71|8593.71|8593.58|8593.58|0
1756192770000|2025-08-26 07:19:30|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|0
1756192790000|2025-08-26 07:19:50|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|8594.78|0
1756192800000|2025-08-26 07:20:00|8594.72|8594.72|8594.43|8594.43|8596.7|8596.7|8594.43|8594.43|0
1756192810000|2025-08-26 07:20:10|8595.53|8595.53|8595.51|8595.51|8595.53|8595.53|8595.51|8595.51|0
1756192820000|2025-08-26 07:20:20|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|8596.09|0
1756192830000|2025-08-26 07:20:30|8597.19|8597.19|8597.78|8597.78|8598.88|8598.88|8597.19|8597.19|0
1756192850000|2025-08-26 07:20:50|8597.19|8597.19|8597.15|8597.15|8597.19|8597.19|8597.15|8597.15|0
1756192860000|2025-08-26 07:21:00|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|8595.98|0
1756192880000|2025-08-26 07:21:20|8595.95|8595.95|8594.19|8594.19|8595.95|8595.95|8594.19|8594.19|0
1756192890000|2025-08-26 07:21:30|8593.9|8593.9|8593.6|8593.6|8593.9|8593.9|8593.6|8593.6|0
1756192900000|2025-08-26 07:21:40|8592.43|8592.43|8589.84|8589.84|8593.02|8593.02|8589.55|8589.55|0
1756192910000|2025-08-26 07:21:50|8590.94|8590.94|8591.23|8591.23|8591.53|8591.53|8590.94|8590.94|0
1756192920000|2025-08-26 07:22:00|8592.11|8592.11|8591.98|8591.98|8592.11|8592.11|8591.95|8591.95|0
1756192930000|2025-08-26 07:22:10|8592.02|8592.02|8591.14|8591.14|8592.02|8592.02|8591.14|8591.14|0
1756192950000|2025-08-26 07:22:30|8590.55|8590.55|8590.26|8590.26|8590.55|8590.55|8590.26|8590.26|0
1756192960000|2025-08-26 07:22:40|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|0
1756192970000|2025-08-26 07:22:50|8590.53|8590.53|8591.92|8591.92|8591.92|8591.92|8590.53|8590.53|0
1756192980000|2025-08-26 07:23:00|8592.22|8592.22|8593.02|8593.02|8593.32|8593.32|8592.22|8592.22|0
1756192990000|2025-08-26 07:23:10|8592.73|8592.73|8595|8595|8595|8595|8592.73|8592.73|0
1756193000000|2025-08-26 07:23:20|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1756193020000|2025-08-26 07:23:40|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|0
1756193030000|2025-08-26 07:23:50|8598.36|8598.36|8598.39|8598.39|8598.39|8598.39|8598.36|8598.36|0
1756193040000|2025-08-26 07:24:00|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1756193050000|2025-08-26 07:24:10|8599.6|8599.6|8599.9|8599.9|8599.9|8599.9|8599.6|8599.6|0
1756193060000|2025-08-26 07:24:20|8600.19|8600.19|8600.19|8600.19|8600.19|8600.19|8599.9|8599.9|0
1756193080000|2025-08-26 07:24:40|8600.23|8600.23|8600.27|8600.27|8600.27|8600.27|8600.23|8600.23|0
1756193090000|2025-08-26 07:24:50|8600.56|8600.56|8597.71|8597.71|8600.56|8600.56|8597.71|8597.71|0
1756193110000|2025-08-26 07:25:10|8596.83|8596.83|8596.54|8596.54|8596.83|8596.83|8596.54|8596.54|0
1756193120000|2025-08-26 07:25:20|8596.5|8596.5|8597.09|8597.09|8597.09|8597.09|8595.4|8595.4|0
1756193130000|2025-08-26 07:25:30|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|0
1756193140000|2025-08-26 07:25:40|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|8596.8|0
1756193150000|2025-08-26 07:25:50|8596.82|8596.82|8596.8|8596.8|8596.82|8596.82|8596.8|8596.8|0
1756193160000|2025-08-26 07:26:00|8598.48|8598.48|8598.97|8598.97|8599.07|8599.07|8598.48|8598.48|0
1756193170000|2025-08-26 07:26:10|8599.01|8599.01|8598.46|8598.46|8599.01|8599.01|8598.43|8598.43|0
1756193180000|2025-08-26 07:26:20|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1756193190000|2025-08-26 07:26:30|8598.46|8598.46|8599.56|8599.56|8599.56|8599.56|8598.16|8598.16|0
1756193200000|2025-08-26 07:26:40|8599.85|8599.85|8600.44|8600.44|8600.44|8600.44|8599.85|8599.85|0
1756193210000|2025-08-26 07:26:50|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|0
1756193230000|2025-08-26 07:27:10|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|8602.63|0
1756193240000|2025-08-26 07:27:20|8602.93|8602.93|8602.34|8602.34|8602.93|8602.93|8602.34|8602.34|0
1756193250000|2025-08-26 07:27:30|8602.36|8602.36|8604.56|8604.56|8604.56|8604.56|8602.36|8602.36|0
1756193270000|2025-08-26 07:27:50|8604.85|8604.85|8604.56|8604.56|8604.85|8604.85|8604.56|8604.56|0
1756193290000|2025-08-26 07:28:10|8604.54|8604.54|8603.95|8603.95|8604.54|8604.54|8603.95|8603.95|0
1756193320000|2025-08-26 07:28:40|8606.15|8606.15|8607.84|8607.84|8607.84|8607.84|8606.15|8606.15|0
1756193330000|2025-08-26 07:28:50|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|0
1756193340000|2025-08-26 07:29:00|8607.23|8607.23|8608.91|8608.91|8608.91|8608.91|8606.13|8606.13|0
1756193350000|2025-08-26 07:29:10|8611.11|8611.11|8611.63|8611.63|8611.63|8611.63|8610.53|8610.53|0
1756193360000|2025-08-26 07:29:20|8610.53|8610.53|8609.31|8609.31|8610.53|8610.53|8609.31|8609.31|0
1756193380000|2025-08-26 07:29:40|8609.01|8609.01|8607.62|8607.62|8609.01|8609.01|8607.62|8607.62|0
1756193390000|2025-08-26 07:29:50|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|8607.33|0
1756193400000|2025-08-26 07:30:00|8607.43|8607.43|8608.95|8608.95|8609.53|8609.53|8607.38|8607.38|0
1756193410000|2025-08-26 07:30:10|8609.08|8609.08|8606.24|8606.24|8609.08|8609.08|8606.24|8606.24|0
1756193440000|2025-08-26 07:30:40|8607.34|8607.34|8608.44|8608.44|8608.44|8608.44|8607.34|8607.34|0
1756193460000|2025-08-26 07:31:00|8609.02|8609.02|8609.35|8609.35|8609.35|8609.35|8609.02|8609.02|0
1756193470000|2025-08-26 07:31:10|8609.06|8609.06|8612.47|8612.47|8612.47|8612.47|8609.06|8609.06|0
1756193480000|2025-08-26 07:31:20|8612.76|8612.76|8612.17|8612.17|8612.76|8612.76|8612.17|8612.17|0
1756193490000|2025-08-26 07:31:30|8611.88|8611.88|8610.78|8610.78|8611.88|8611.88|8610.78|8610.78|0
1756193500000|2025-08-26 07:31:40|8611.08|8611.08|8612.33|8612.33|8612.33|8612.33|8611.08|8611.08|0
1756193510000|2025-08-26 07:31:50|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|8612.25|0
1756193520000|2025-08-26 07:32:00|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|0
1756193550000|2025-08-26 07:32:30|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|8613.94|0
1756193560000|2025-08-26 07:32:40|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|8613.35|0
1756193580000|2025-08-26 07:33:00|8614.45|8614.45|8615.55|8615.55|8615.55|8615.55|8614.45|8614.45|0
1756193590000|2025-08-26 07:33:10|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|0
1756193610000|2025-08-26 07:33:30|8617.75|8617.75|8618.84|8618.84|8618.84|8618.84|8617.75|8617.75|0
1756193620000|2025-08-26 07:33:40|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|8618.87|0
1756193630000|2025-08-26 07:33:50|8619.75|8619.75|8619.43|8619.43|8619.75|8619.75|8619.43|8619.43|0
1756193640000|2025-08-26 07:34:00|8620.53|8620.53|8621.63|8621.63|8621.63|8621.63|8620.53|8620.53|0
1756193660000|2025-08-26 07:34:20|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|0
1756193670000|2025-08-26 07:34:30|8623.87|8623.87|8624.75|8624.75|8624.75|8624.75|8623.87|8623.87|0
1756193680000|2025-08-26 07:34:40|8626.14|8626.14|8627.24|8627.24|8627.24|8627.24|8626.14|8626.14|0
1756193690000|2025-08-26 07:34:50|8627.82|8627.82|8627.86|8627.86|8627.86|8627.86|8627.82|8627.82|0
1756193700000|2025-08-26 07:35:00|8630.65|8630.65|8630.94|8630.94|8630.94|8630.94|8630.65|8630.65|0
1756193710000|2025-08-26 07:35:10|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|0
1756193720000|2025-08-26 07:35:20|8630.43|8630.43|8627.29|8627.29|8630.43|8630.43|8627.29|8627.29|0
1756193730000|2025-08-26 07:35:30|8628.39|8628.39|8628.09|8628.09|8628.39|8628.39|8628.09|8628.09|0
1756193740000|2025-08-26 07:35:40|8627.8|8627.8|8628.7|8628.7|8628.7|8628.7|8627.8|8627.8|0
1756193750000|2025-08-26 07:35:50|8629.8|8629.8|8628.88|8628.88|8629.8|8629.8|8628.88|8628.88|0
1756193760000|2025-08-26 07:36:00|8628.8|8628.8|8628.92|8628.92|8628.92|8628.92|8628.8|8628.8|0
1756193770000|2025-08-26 07:36:10|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|0
1756193790000|2025-08-26 07:36:30|8628.04|8628.04|8628.56|8628.56|8628.56|8628.56|8627.46|8627.46|0
1756193800000|2025-08-26 07:36:40|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|0
1756193820000|2025-08-26 07:37:00|8627.97|8627.97|8627.9|8627.9|8629.07|8629.07|8627.9|8627.9|0
1756193830000|2025-08-26 07:37:10|8628.19|8628.19|8629.29|8629.29|8629.29|8629.29|8628.19|8628.19|0
1756193840000|2025-08-26 07:37:20|8629|8629|8627.9|8627.9|8629|8629|8627.9|8627.9|0
1756193850000|2025-08-26 07:37:30|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|0
1756193860000|2025-08-26 07:37:40|8628.53|8628.53|8625.9|8625.9|8628.53|8628.53|8625.38|8625.38|0
1756193870000|2025-08-26 07:37:50|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|0
1756193880000|2025-08-26 07:38:00|8626.07|8626.07|8625.48|8625.48|8626.07|8626.07|8625.48|8625.48|0
1756193920000|2025-08-26 07:38:40|8627.68|8627.68|8630.75|8630.75|8630.75|8630.75|8627.68|8627.68|0
1756193940000|2025-08-26 07:39:00|8631.63|8631.63|8631.05|8631.05|8631.63|8631.63|8631.05|8631.05|0
1756193950000|2025-08-26 07:39:10|8631.85|8631.85|8631.56|8631.56|8631.85|8631.85|8631.56|8631.56|0
1756193960000|2025-08-26 07:39:20|8630.46|8630.46|8628.78|8628.78|8630.46|8630.46|8628.78|8628.78|0
1756193980000|2025-08-26 07:39:40|8629.36|8629.36|8629.95|8629.95|8629.95|8629.95|8629.36|8629.36|0
1756193990000|2025-08-26 07:39:50|8629.66|8629.66|8629.95|8629.95|8629.95|8629.95|8629.66|8629.66|0
1756194000000|2025-08-26 07:40:00|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|8630.24|0
1756194010000|2025-08-26 07:40:10|8630.53|8630.53|8631.05|8631.05|8632.44|8632.44|8630.46|8630.46|0
1756194020000|2025-08-26 07:40:20|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|8631.63|0
1756194030000|2025-08-26 07:40:30|8631.66|8631.66|8631.36|8631.36|8631.66|8631.66|8631.36|8631.36|0
1756194040000|2025-08-26 07:40:40|8631.39|8631.39|8629.93|8629.93|8631.39|8631.39|8629.93|8629.93|0
1756194050000|2025-08-26 07:40:50|8629.91|8629.91|8632.18|8632.18|8632.18|8632.18|8629.91|8629.91|0
1756194060000|2025-08-26 07:41:00|8633.35|8633.35|8632.18|8632.18|8633.35|8633.35|8632.18|8632.18|0
1756194070000|2025-08-26 07:41:10|8631.01|8631.01|8628.81|8628.81|8631.01|8631.01|8628.81|8628.81|0
1756194080000|2025-08-26 07:41:20|8627.71|8627.71|8627.64|8627.64|8627.71|8627.71|8626.54|8626.54|0
1756194090000|2025-08-26 07:41:30|8629.84|8629.84|8628.44|8628.44|8629.84|8629.84|8628.44|8628.44|0
1756194110000|2025-08-26 07:41:50|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|0
1756194120000|2025-08-26 07:42:00|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|8627.86|0
1756194130000|2025-08-26 07:42:10|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|0
1756194140000|2025-08-26 07:42:20|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|8626.98|0
1756194150000|2025-08-26 07:42:30|8624.2|8624.2|8621.12|8621.12|8624.2|8624.2|8621.12|8621.12|0
1756194160000|2025-08-26 07:42:40|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1756194170000|2025-08-26 07:42:50|8616.94|8616.94|8617.82|8617.82|8617.82|8617.82|8616.94|8616.94|0
1756194180000|2025-08-26 07:43:00|8618.41|8618.41|8618.12|8618.12|8618.41|8618.41|8618.12|8618.12|0
1756194190000|2025-08-26 07:43:10|8618.09|8618.09|8618.65|8618.65|8618.68|8618.68|8618.09|8618.09|0
1756194200000|2025-08-26 07:43:20|8618.63|8618.63|8619.73|8619.73|8619.73|8619.73|8618.63|8618.63|0
1756194210000|2025-08-26 07:43:30|8619.14|8619.14|8618.55|8618.55|8619.14|8619.14|8618.55|8618.55|0
1756194220000|2025-08-26 07:43:40|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1756194230000|2025-08-26 07:43:50|8618.83|8618.83|8618.78|8618.78|8618.85|8618.85|8618.78|8618.78|0
1756194240000|2025-08-26 07:44:00|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1756194250000|2025-08-26 07:44:10|8619.68|8619.68|8619.68|8619.68|8619.68|8619.68|8619.68|8619.68|0
1756194260000|2025-08-26 07:44:20|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1756194280000|2025-08-26 07:44:40|8618.29|8618.29|8618.25|8618.25|8618.29|8618.29|8618.25|8618.25|0
1756194290000|2025-08-26 07:44:50|8617.66|8617.66|8618.5|8618.5|8618.5|8618.5|8617.62|8617.62|0
1756194310000|2025-08-26 07:45:10|8617.9|8617.9|8617.09|8617.09|8617.9|8617.9|8617.09|8617.09|0
1756194320000|2025-08-26 07:45:20|8617.68|8617.68|8616.8|8616.8|8617.68|8617.68|8616.8|8616.8|0
1756194330000|2025-08-26 07:45:30|8615.7|8615.7|8615.99|8615.99|8615.99|8615.99|8615.7|8615.7|0
1756194340000|2025-08-26 07:45:40|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1756194350000|2025-08-26 07:45:50|8615.99|8615.99|8614.03|8614.03|8615.99|8615.99|8614.03|8614.03|0
1756194360000|2025-08-26 07:46:00|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|8611.84|0
1756194380000|2025-08-26 07:46:20|8610.96|8610.96|8610.37|8610.37|8610.96|8610.96|8610.37|8610.37|0
1756194390000|2025-08-26 07:46:30|8609.27|8609.27|8609.56|8609.56|8609.56|8609.56|8609.27|8609.27|0
1756194400000|2025-08-26 07:46:40|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|8609.86|0
1756194410000|2025-08-26 07:46:50|8609.56|8609.56|8608.47|8608.47|8609.56|8609.56|8608.47|8608.47|0
1756194420000|2025-08-26 07:47:00|8607.37|8607.37|8607.07|8607.07|8607.37|8607.37|8607.07|8607.07|0
1756194430000|2025-08-26 07:47:10|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|0
1756194460000|2025-08-26 07:47:40|8611.03|8611.03|8609.13|8609.13|8611.03|8611.03|8609.13|8609.13|0
1756194470000|2025-08-26 07:47:50|8606.93|8606.93|8606.91|8606.91|8606.93|8606.93|8606.91|8606.91|0
1756194480000|2025-08-26 07:48:00|8607.2|8607.2|8607.2|8607.2|8607.2|8607.2|8607.2|8607.2|0
1756194490000|2025-08-26 07:48:10|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|8608.3|0
1756194500000|2025-08-26 07:48:20|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|0
1756194520000|2025-08-26 07:48:40|8609.47|8609.47|8610.35|8610.35|8610.35|8610.35|8609.45|8609.45|0
1756194530000|2025-08-26 07:48:50|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|0
1756194550000|2025-08-26 07:49:10|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|8609.55|0
1756194560000|2025-08-26 07:49:20|8609.62|8609.62|8610.26|8610.26|8610.26|8610.26|8609.62|8609.62|0
1756194570000|2025-08-26 07:49:30|8609.67|8609.67|8609.09|8609.09|8609.67|8609.67|8609.09|8609.09|0
1756194590000|2025-08-26 07:49:50|8609.04|8609.04|8607.94|8607.94|8609.04|8609.04|8607.94|8607.94|0
1756194600000|2025-08-26 07:50:00|8607.36|8607.36|8605.96|8605.96|8607.36|8607.36|8605.96|8605.96|0
1756194610000|2025-08-26 07:50:10|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|8604.57|0
1756194620000|2025-08-26 07:50:20|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|0
1756194630000|2025-08-26 07:50:30|8603.55|8603.55|8602.48|8602.48|8603.58|8603.58|8601.89|8601.89|0
1756194640000|2025-08-26 07:50:40|8602.77|8602.77|8603.84|8603.84|8603.87|8603.87|8602.77|8602.77|0
1756194650000|2025-08-26 07:50:50|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1756194700000|2025-08-26 07:51:40|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|0
1756194720000|2025-08-26 07:52:00|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|8606.05|0
1756194740000|2025-08-26 07:52:20|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|8605.76|0
1756194750000|2025-08-26 07:52:30|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1756194760000|2025-08-26 07:52:40|8604.88|8604.88|8606.86|8606.86|8606.86|8606.86|8604.88|8604.88|0
1756194770000|2025-08-26 07:52:50|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|0
1756194790000|2025-08-26 07:53:10|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1756194820000|2025-08-26 07:53:40|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1756194860000|2025-08-26 07:54:20|8606.23|8606.23|8603.45|8603.45|8606.23|8606.23|8603.45|8603.45|0
1756194880000|2025-08-26 07:54:40|8603.48|8603.48|8605.75|8605.75|8605.75|8605.75|8603.48|8603.48|0
1756194900000|2025-08-26 07:55:00|8605.46|8605.46|8605.75|8605.75|8605.75|8605.75|8605.46|8605.46|0
1756194910000|2025-08-26 07:55:10|8606.63|8606.63|8607.73|8607.73|8607.73|8607.73|8606.63|8606.63|0
1756194920000|2025-08-26 07:55:20|8608.61|8608.61|8606.34|8606.34|8608.61|8608.61|8606.34|8606.34|0
1756194940000|2025-08-26 07:55:40|8604.14|8604.14|8603.88|8603.88|8604.17|8604.17|8603.88|8603.88|0
1756194950000|2025-08-26 07:55:50|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|0
1756194960000|2025-08-26 07:56:00|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|8601.72|0
1756194970000|2025-08-26 07:56:10|8602.31|8602.31|8603.4|8603.4|8603.4|8603.4|8602.31|8602.31|0
1756194980000|2025-08-26 07:56:20|8603.3|8603.3|8603.33|8603.33|8603.33|8603.33|8603.3|8603.3|0
1756195000000|2025-08-26 07:56:40|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|8604.43|0
1756195020000|2025-08-26 07:57:00|8604.72|8604.72|8605.01|8605.01|8605.01|8605.01|8604.72|8604.72|0
1756195040000|2025-08-26 07:57:20|8605.6|8605.6|8604.21|8604.21|8605.89|8605.89|8604.21|8604.21|0
1756195050000|2025-08-26 07:57:30|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|0
1756195070000|2025-08-26 07:57:50|8603.62|8603.62|8603.62|8603.62|8603.62|8603.62|8603.62|8603.62|0
1756195130000|2025-08-26 07:58:50|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|8603.91|0
1756195140000|2025-08-26 07:59:00|8603.33|8603.33|8601.64|8601.64|8603.33|8603.33|8601.64|8601.64|0
1756195150000|2025-08-26 07:59:10|8600.25|8600.25|8600.25|8600.25|8600.25|8600.25|8599.96|8599.96|0
1756195180000|2025-08-26 07:59:40|8600.2|8600.2|8600.79|8600.79|8600.79|8600.79|8600.2|8600.2|0
1756195200000|2025-08-26 08:00:00|8601.89|8601.89|8601.46|8601.46|8602.47|8602.47|8600.86|8600.86|0
1756195210000|2025-08-26 08:00:10|8600.29|8600.29|8600.59|8600.59|8600.59|8600.59|8600.29|8600.29|0
1756195220000|2025-08-26 08:00:20|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1756195230000|2025-08-26 08:00:30|8600.84|8600.84|8600.25|8600.25|8600.84|8600.84|8600.25|8600.25|0
1756195240000|2025-08-26 08:00:40|8599.67|8599.67|8602.71|8602.71|8602.71|8602.71|8599.27|8599.27|0
1756195260000|2025-08-26 08:01:00|8603.01|8603.01|8602.46|8602.46|8603.01|8603.01|8602.42|8602.42|0
1756195270000|2025-08-26 08:01:10|8603.6|8603.6|8603.64|8603.64|8603.64|8603.64|8603.6|8603.6|0
1756195280000|2025-08-26 08:01:20|8605.11|8605.11|8605.08|8605.08|8605.11|8605.11|8605.08|8605.08|0
1756195290000|2025-08-26 08:01:30|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|8605.67|0
1756195300000|2025-08-26 08:01:40|8605.96|8605.96|8605.98|8605.98|8605.98|8605.98|8605.94|8605.94|0
1756195310000|2025-08-26 08:01:50|8604.8|8604.8|8602.61|8602.61|8604.8|8604.8|8601.51|8601.51|0
1756195320000|2025-08-26 08:02:00|8603.19|8603.19|8602.61|8602.61|8603.19|8603.19|8602.09|8602.09|0
1756195330000|2025-08-26 08:02:10|8604.29|8604.29|8604.58|8604.58|8604.58|8604.58|8604.29|8604.29|0
1756195340000|2025-08-26 08:02:20|8604.88|8604.88|8605.68|8605.68|8605.98|8605.98|8604.88|8604.88|0
1756195350000|2025-08-26 08:02:30|8605.39|8605.39|8602.61|8602.61|8605.39|8605.39|8602.61|8602.61|0
1756195360000|2025-08-26 08:02:40|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|8601.8|0
1756195380000|2025-08-26 08:03:00|8601.51|8601.51|8600.12|8600.12|8601.51|8601.51|8600.08|8600.08|0
1756195410000|2025-08-26 08:03:30|8600.41|8600.41|8600.7|8600.7|8600.7|8600.7|8600.41|8600.41|0
1756195420000|2025-08-26 08:03:40|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|0
1756195430000|2025-08-26 08:03:50|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1756195440000|2025-08-26 08:04:00|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|0
1756195450000|2025-08-26 08:04:10|8600.7|8600.7|8600.41|8600.41|8600.7|8600.7|8599.82|8599.82|0
1756195460000|2025-08-26 08:04:20|8600.37|8600.37|8599.78|8599.78|8600.37|8600.37|8599.78|8599.78|0
1756195480000|2025-08-26 08:04:40|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|8600.37|0
1756195490000|2025-08-26 08:04:50|8600.39|8600.39|8600.37|8600.37|8600.39|8600.39|8600.37|8600.37|0
1756195500000|2025-08-26 08:05:00|8600.08|8600.08|8603.48|8603.48|8603.48|8603.48|8600.08|8600.08|0
1756195510000|2025-08-26 08:05:10|8602.9|8602.9|8603.19|8603.19|8603.19|8603.19|8602.9|8602.9|0
1756195520000|2025-08-26 08:05:20|8604.29|8604.29|8604|8604|8604.29|8604.29|8604|8604|0
1756195530000|2025-08-26 08:05:30|8604.02|8604.02|8604.04|8604.04|8604.04|8604.04|8604.02|8604.02|0
1756195550000|2025-08-26 08:05:50|8605.14|8605.14|8606.02|8606.02|8606.02|8606.02|8605.14|8605.14|0
1756195570000|2025-08-26 08:06:10|8606.07|8606.07|8606.04|8606.04|8606.07|8606.07|8606.04|8606.04|0
1756195590000|2025-08-26 08:06:30|8607.14|8607.14|8608.72|8608.72|8608.72|8608.72|8607.14|8607.14|0
1756195620000|2025-08-26 08:07:00|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1756195640000|2025-08-26 08:07:20|8610.11|8610.11|8611.5|8611.5|8611.5|8611.5|8610.11|8610.11|0
1756195650000|2025-08-26 08:07:30|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|8611.8|0
1756195680000|2025-08-26 08:08:00|8612.9|8612.9|8612.02|8612.02|8612.9|8612.9|8612.02|8612.02|0
1756195700000|2025-08-26 08:08:20|8611.94|8611.94|8613.66|8613.66|8613.66|8613.66|8611.9|8611.9|0
1756195710000|2025-08-26 08:08:30|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|0
1756195730000|2025-08-26 08:08:50|8613.41|8613.41|8616.19|8616.19|8616.19|8616.19|8613.41|8613.41|0
1756195740000|2025-08-26 08:09:00|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|0
1756195750000|2025-08-26 08:09:10|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|8616.46|0
1756195770000|2025-08-26 08:09:30|8616.41|8616.41|8615.6|8615.6|8616.41|8616.41|8615.31|8615.31|0
1756195780000|2025-08-26 08:09:40|8615.89|8615.89|8616.19|8616.19|8616.19|8616.19|8615.89|8615.89|0
1756195810000|2025-08-26 08:10:10|8615.89|8615.89|8615.31|8615.31|8615.89|8615.89|8615.31|8615.31|0
1756195820000|2025-08-26 08:10:20|8616.41|8616.41|8615.78|8615.78|8616.41|8616.41|8615.78|8615.78|0
1756195830000|2025-08-26 08:10:30|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1756195840000|2025-08-26 08:10:40|8614.39|8614.39|8614.43|8614.43|8614.43|8614.43|8614.39|8614.39|0
1756195850000|2025-08-26 08:10:50|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1756195860000|2025-08-26 08:11:00|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1756195870000|2025-08-26 08:11:10|8615.28|8615.28|8615.02|8615.02|8615.28|8615.28|8614.99|8614.99|0
1756195880000|2025-08-26 08:11:20|8614.73|8614.73|8618.39|8618.39|8618.39|8618.39|8614.73|8614.73|0
1756195900000|2025-08-26 08:11:40|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|8618.43|0
1756195920000|2025-08-26 08:12:00|8619.31|8619.31|8620.19|8620.19|8620.19|8620.19|8619.02|8619.02|0
1756195930000|2025-08-26 08:12:10|8619.31|8619.31|8621.21|8621.21|8621.21|8621.21|8619.02|8619.02|0
1756195940000|2025-08-26 08:12:20|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|0
1756195950000|2025-08-26 08:12:30|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|0
1756195960000|2025-08-26 08:12:40|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|8620.6|0
1756195980000|2025-08-26 08:13:00|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1756195990000|2025-08-26 08:13:10|8619.21|8619.21|8618.63|8618.63|8619.21|8619.21|8618.33|8618.33|0
1756196010000|2025-08-26 08:13:30|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|0
1756196030000|2025-08-26 08:13:50|8618.09|8618.09|8618.04|8618.04|8618.09|8618.09|8618.04|8618.04|0
1756196040000|2025-08-26 08:14:00|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|8618.63|0
1756196050000|2025-08-26 08:14:10|8617.23|8617.23|8616.14|8616.14|8617.23|8617.23|8616.14|8616.14|0
1756196060000|2025-08-26 08:14:20|8616.1|8616.1|8614.97|8614.97|8616.1|8616.1|8614.97|8614.97|0
1756196070000|2025-08-26 08:14:30|8614.09|8614.09|8610.48|8610.48|8614.09|8614.09|8610.48|8610.48|0
1756196090000|2025-08-26 08:14:50|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1756196100000|2025-08-26 08:15:00|8610.71|8610.71|8612.11|8612.11|8612.11|8612.11|8610.71|8610.71|0
1756196110000|2025-08-26 08:15:10|8614.96|8614.96|8613.5|8613.5|8614.96|8614.96|8613.5|8613.5|0
1756196120000|2025-08-26 08:15:20|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|0
1756196130000|2025-08-26 08:15:30|8612.43|8612.43|8613.31|8613.31|8613.31|8613.31|8612.43|8612.43|0
1756196150000|2025-08-26 08:15:50|8613.39|8613.39|8613.09|8613.09|8613.39|8613.39|8613.09|8613.09|0
1756196160000|2025-08-26 08:16:00|8613.68|8613.68|8613.09|8613.09|8613.68|8613.68|8613.09|8613.09|0
1756196170000|2025-08-26 08:16:10|8614.19|8614.19|8615.07|8615.07|8615.07|8615.07|8614.19|8614.19|0
1756196180000|2025-08-26 08:16:20|8615.03|8615.03|8615.03|8615.03|8616.13|8616.13|8615.03|8615.03|0
1756196200000|2025-08-26 08:16:40|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|0
1756196220000|2025-08-26 08:17:00|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|8613.37|0
1756196240000|2025-08-26 08:17:20|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1756196250000|2025-08-26 08:17:30|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|0
1756196270000|2025-08-26 08:17:50|8609.49|8609.49|8609.19|8609.19|8609.49|8609.49|8609.19|8609.19|0
1756196280000|2025-08-26 08:18:00|8609.78|8609.78|8610.07|8610.07|8610.07|8610.07|8609.78|8609.78|0
1756196290000|2025-08-26 08:18:10|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|0
1756196310000|2025-08-26 08:18:30|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.29|8610.29|0
1756196330000|2025-08-26 08:18:50|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|0
1756196350000|2025-08-26 08:19:10|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1756196360000|2025-08-26 08:19:20|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|0
1756196380000|2025-08-26 08:19:40|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|8610.56|0
1756196390000|2025-08-26 08:19:50|8610.86|8610.86|8609.98|8609.98|8610.86|8610.86|8609.98|8609.98|0
1756196400000|2025-08-26 08:20:00|8609.94|8609.94|8610.23|8610.23|8610.23|8610.23|8609.94|8609.94|0
1756196420000|2025-08-26 08:20:20|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|8609.06|0
1756196440000|2025-08-26 08:20:40|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|0
1756196450000|2025-08-26 08:20:50|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|8606.86|0
1756196460000|2025-08-26 08:21:00|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|8606.57|0
1756196480000|2025-08-26 08:21:20|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|8607.15|0
1756196490000|2025-08-26 08:21:30|8606.86|8606.86|8607.15|8607.15|8607.15|8607.15|8606.86|8606.86|0
1756196540000|2025-08-26 08:22:20|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|0
1756196550000|2025-08-26 08:22:30|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|0
1756196580000|2025-08-26 08:23:00|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|8607.45|0
1756196590000|2025-08-26 08:23:10|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|0
1756196600000|2025-08-26 08:23:20|8606.42|8606.42|8606.13|8606.13|8606.42|8606.42|8606.13|8606.13|0
1756196620000|2025-08-26 08:23:40|8605.03|8605.03|8603.64|8603.64|8605.03|8605.03|8603.64|8603.64|0
1756196630000|2025-08-26 08:23:50|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1756196640000|2025-08-26 08:24:00|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|0
1756196650000|2025-08-26 08:24:10|8606.46|8606.46|8607.05|8607.05|8607.05|8607.05|8606.46|8606.46|0
1756196670000|2025-08-26 08:24:30|8607.13|8607.13|8607.18|8607.18|8607.18|8607.18|8607.13|8607.13|0
1756196690000|2025-08-26 08:24:50|8607.47|8607.47|8608.08|8608.08|8608.08|8608.08|8607.47|8607.47|0
1756196700000|2025-08-26 08:25:00|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|8608.38|0
1756196710000|2025-08-26 08:25:10|8607.28|8607.28|8606.18|8606.18|8607.28|8607.28|8606.18|8606.18|0
1756196720000|2025-08-26 08:25:20|8605.59|8605.59|8605.59|8605.59|8605.59|8605.59|8605.3|8605.3|0
1756196750000|2025-08-26 08:25:50|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|8606.69|0
1756196760000|2025-08-26 08:26:00|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1756196770000|2025-08-26 08:26:10|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|0
1756196780000|2025-08-26 08:26:20|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|8608.96|0
1756196790000|2025-08-26 08:26:30|8609.55|8609.55|8608.67|8608.67|8609.55|8609.55|8608.67|8608.67|0
1756196820000|2025-08-26 08:27:00|8608.65|8608.65|8609.74|8609.74|8609.74|8609.74|8608.65|8608.65|0
1756196830000|2025-08-26 08:27:10|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|8610.84|0
1756196840000|2025-08-26 08:27:20|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|0
1756196860000|2025-08-26 08:27:40|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|8612.53|0
1756196870000|2025-08-26 08:27:50|8612.24|8612.24|8612.19|8612.19|8612.24|8612.24|8612.19|8612.19|0
1756196880000|2025-08-26 08:28:00|8612.49|8612.49|8613.07|8613.07|8613.07|8613.07|8612.49|8612.49|0
1756196890000|2025-08-26 08:28:10|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1756196900000|2025-08-26 08:28:20|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|8614.98|0
1756196910000|2025-08-26 08:28:30|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|8613.88|0
1756196940000|2025-08-26 08:29:00|8612.78|8612.78|8612.19|8612.19|8612.78|8612.78|8612.19|8612.19|0
1756196950000|2025-08-26 08:29:10|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|0
1756196970000|2025-08-26 08:29:30|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|0
1756196990000|2025-08-26 08:29:50|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|8609.41|0
1756197000000|2025-08-26 08:30:00|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|8609.43|0
1756197010000|2025-08-26 08:30:10|8608.33|8608.33|8606.94|8606.94|8608.33|8608.33|8606.94|8606.94|0
1756197020000|2025-08-26 08:30:20|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|0
1756197030000|2025-08-26 08:30:30|8606.8|8606.8|8608.26|8608.26|8608.26|8608.26|8605.92|8605.92|0
1756197040000|2025-08-26 08:30:40|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|0
1756197050000|2025-08-26 08:30:50|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|8608.26|0
1756197080000|2025-08-26 08:31:20|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|0
1756197100000|2025-08-26 08:31:40|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.91|8609.91|0
1756197110000|2025-08-26 08:31:50|8610.24|8610.24|8609.95|8609.95|8610.24|8610.24|8609.95|8609.95|0
1756197140000|2025-08-26 08:32:20|8609.65|8609.65|8608.81|8608.81|8609.65|8609.65|8607.93|8607.93|0
1756197150000|2025-08-26 08:32:30|8609.98|8609.98|8610.08|8610.08|8610.08|8610.08|8609.98|8609.98|0
1756197160000|2025-08-26 08:32:40|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|0
1756197190000|2025-08-26 08:33:10|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1756197210000|2025-08-26 08:33:30|8610.84|8610.84|8610.8|8610.8|8610.84|8610.84|8610.8|8610.8|0
1756197220000|2025-08-26 08:33:40|8611.68|8611.68|8611.97|8611.97|8611.97|8611.97|8611.68|8611.68|0
1756197230000|2025-08-26 08:33:50|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1756197280000|2025-08-26 08:34:40|8613.11|8613.11|8613.7|8613.7|8613.7|8613.7|8613.11|8613.11|0
1756197290000|2025-08-26 08:34:50|8613.99|8613.99|8616.26|8616.26|8616.56|8616.56|8613.99|8613.99|0
1756197310000|2025-08-26 08:35:10|8615.97|8615.97|8616.26|8616.26|8616.26|8616.26|8615.97|8615.97|0
1756197320000|2025-08-26 08:35:20|8616.56|8616.56|8616.26|8616.26|8616.85|8616.85|8616.26|8616.26|0
1756197330000|2025-08-26 08:35:30|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1756197360000|2025-08-26 08:36:00|8616.82|8616.82|8620.41|8620.41|8620.41|8620.41|8616.82|8616.82|0
1756197370000|2025-08-26 08:36:10|8620.99|8620.99|8618.21|8618.21|8621.29|8621.29|8618.21|8618.21|0
1756197380000|2025-08-26 08:36:20|8617.92|8617.92|8618.29|8618.29|8618.29|8618.29|8617.92|8617.92|0
1756197390000|2025-08-26 08:36:30|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1756197410000|2025-08-26 08:36:50|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|8613.82|0
1756197440000|2025-08-26 08:37:20|8614.4|8614.4|8616.97|8616.97|8616.97|8616.97|8614.11|8614.11|0
1756197450000|2025-08-26 08:37:30|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|8616.67|0
1756197460000|2025-08-26 08:37:40|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|8616.38|0
1756197470000|2025-08-26 08:37:50|8616.41|8616.41|8616.09|8616.09|8616.41|8616.41|8616.09|8616.09|0
1756197480000|2025-08-26 08:38:00|8615.79|8615.79|8617.48|8617.48|8617.48|8617.48|8615.79|8615.79|0
1756197490000|2025-08-26 08:38:10|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|8617.77|0
1756197510000|2025-08-26 08:38:30|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|8615.57|0
1756197530000|2025-08-26 08:38:50|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|8614.99|0
1756197620000|2025-08-26 08:40:20|8615.57|8615.57|8615.87|8615.87|8615.87|8615.87|8615.57|8615.57|0
1756197640000|2025-08-26 08:40:40|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|8619.16|0
1756197650000|2025-08-26 08:40:50|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|0
1756197670000|2025-08-26 08:41:10|8619.78|8619.78|8620.36|8620.36|8620.36|8620.36|8619.78|8619.78|0
1756197680000|2025-08-26 08:41:20|8621.46|8621.46|8623.22|8623.22|8623.22|8623.22|8621.46|8621.46|0
1756197690000|2025-08-26 08:41:30|8622.34|8622.34|8622.05|8622.05|8622.34|8622.34|8622.05|8622.05|0
1756197700000|2025-08-26 08:41:40|8623.14|8623.14|8623.17|8623.17|8623.17|8623.17|8623.14|8623.14|0
1756197710000|2025-08-26 08:41:50|8623.2|8623.2|8624.91|8624.91|8624.91|8624.91|8623.2|8623.2|0
1756197720000|2025-08-26 08:42:00|8625.2|8625.2|8625.79|8625.79|8625.79|8625.79|8625.2|8625.2|0
1756197740000|2025-08-26 08:42:20|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|8626.38|0
1756197750000|2025-08-26 08:42:30|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|8626.08|0
1756197770000|2025-08-26 08:42:50|8625.2|8625.2|8624.4|8624.4|8625.2|8625.2|8624.4|8624.4|0
1756197780000|2025-08-26 08:43:00|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1756197810000|2025-08-26 08:43:30|8623.52|8623.52|8623.6|8623.6|8623.6|8623.6|8623.52|8623.52|0
1756197840000|2025-08-26 08:44:00|8623.57|8623.57|8623.23|8623.23|8623.57|8623.57|8623.23|8623.23|0
1756197900000|2025-08-26 08:45:00|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|8623.52|0
1756197930000|2025-08-26 08:45:30|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1756197940000|2025-08-26 08:45:40|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|8623.81|0
1756197950000|2025-08-26 08:45:50|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|0
1756197960000|2025-08-26 08:46:00|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1756197970000|2025-08-26 08:46:10|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|8622.64|0
1756197990000|2025-08-26 08:46:30|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|8622.93|0
1756198000000|2025-08-26 08:46:40|8624.03|8624.03|8624.33|8624.33|8624.33|8624.33|8624.03|8624.03|0
1756198040000|2025-08-26 08:47:20|8623.74|8623.74|8623.45|8623.45|8623.74|8623.74|8623.45|8623.45|0
1756198050000|2025-08-26 08:47:30|8623.74|8623.74|8624.62|8624.62|8624.62|8624.62|8623.74|8623.74|0
1756198060000|2025-08-26 08:47:40|8624.33|8624.33|8624.91|8624.91|8624.91|8624.91|8624.33|8624.33|0
1756198070000|2025-08-26 08:47:50|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|8626.01|0
1756198080000|2025-08-26 08:48:00|8625.72|8625.72|8625.13|8625.13|8625.72|8625.72|8625.13|8625.13|0
1756198090000|2025-08-26 08:48:10|8625.42|8625.42|8625.13|8625.13|8625.42|8625.42|8625.13|8625.13|0
1756198100000|2025-08-26 08:48:20|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|0
1756198120000|2025-08-26 08:48:40|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1756198130000|2025-08-26 08:48:50|8625.42|8625.42|8625.13|8625.13|8625.42|8625.42|8624.84|8624.84|0
1756198160000|2025-08-26 08:49:20|8625.09|8625.09|8625.05|8625.05|8625.09|8625.09|8625.05|8625.05|0
1756198180000|2025-08-26 08:49:40|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|0
1756198200000|2025-08-26 08:50:00|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|8625.59|0
1756198220000|2025-08-26 08:50:20|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|8625.01|0
1756198250000|2025-08-26 08:50:50|8625.03|8625.03|8625.06|8625.06|8625.09|8625.09|8625.03|8625.03|0
1756198260000|2025-08-26 08:51:00|8625.01|8625.01|8624.93|8624.93|8625.01|8625.01|8624.93|8624.93|0
1756198270000|2025-08-26 08:51:10|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|0
1756198280000|2025-08-26 08:51:20|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|8623.79|0
1756198300000|2025-08-26 08:51:40|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|8624.89|0
1756198320000|2025-08-26 08:52:00|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|0
1756198330000|2025-08-26 08:52:10|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1756198350000|2025-08-26 08:52:30|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|8626.65|0
1756198360000|2025-08-26 08:52:40|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|8625.77|0
1756198390000|2025-08-26 08:53:10|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1756198410000|2025-08-26 08:53:30|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1756198500000|2025-08-26 08:55:00|8626.43|8626.43|8626.14|8626.14|8626.43|8626.43|8626.14|8626.14|0
1756198530000|2025-08-26 08:55:30|8626.1|8626.1|8626.9|8626.9|8626.9|8626.9|8625.81|8625.81|0
1756198560000|2025-08-26 08:56:00|8626.61|8626.61|8626.51|8626.51|8626.61|8626.61|8626.51|8626.51|0
1756198570000|2025-08-26 08:56:10|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|8626.22|0
1756198600000|2025-08-26 08:56:40|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|8627.1|0
1756198610000|2025-08-26 08:56:50|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|8626.8|0
1756198640000|2025-08-26 08:57:20|8628.2|8628.2|8628.2|8628.2|8628.2|8628.2|8628.2|8628.2|0
1756198680000|2025-08-26 08:58:00|8628.24|8628.24|8628.82|8628.82|8628.82|8628.82|8628.24|8628.24|0
1756198690000|2025-08-26 08:58:10|8628.53|8628.53|8628.82|8628.82|8628.82|8628.82|8628.53|8628.53|0
1756198700000|2025-08-26 08:58:20|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|8629.92|0
1756198720000|2025-08-26 08:58:40|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|0
1756198730000|2025-08-26 08:58:50|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|0
1756198740000|2025-08-26 08:59:00|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|8629.34|0
1756198810000|2025-08-26 09:00:10|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|8629.04|0
1756198850000|2025-08-26 09:00:50|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|0
1756198890000|2025-08-26 09:01:30|8629.29|8629.29|8630.38|8630.38|8630.38|8630.38|8629.29|8629.29|0
1756198900000|2025-08-26 09:01:40|8630.68|8630.68|8631.78|8631.78|8631.78|8631.78|8630.68|8630.68|0
1756198910000|2025-08-26 09:01:50|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|0
1756198930000|2025-08-26 09:02:10|8630.61|8630.61|8629.55|8629.55|8630.65|8630.65|8629.55|8629.55|0
1756198940000|2025-08-26 09:02:20|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|0
1756198950000|2025-08-26 09:02:30|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|0
1756198980000|2025-08-26 09:03:00|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1756198990000|2025-08-26 09:03:10|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|8629.29|0
1756199000000|2025-08-26 09:03:20|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|8629.59|0
1756199050000|2025-08-26 09:04:10|8629.65|8629.65|8631.35|8631.35|8631.35|8631.35|8629.65|8629.65|0
1756199060000|2025-08-26 09:04:20|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|8631.65|0
1756199070000|2025-08-26 09:04:30|8631.35|8631.35|8631.06|8631.06|8631.35|8631.35|8631.06|8631.06|0
1756199140000|2025-08-26 09:05:40|8629.96|8629.96|8631.06|8631.06|8631.06|8631.06|8629.96|8629.96|0
1756199150000|2025-08-26 09:05:50|8630.77|8630.77|8630.47|8630.47|8630.77|8630.77|8630.47|8630.47|0
1756199160000|2025-08-26 09:06:00|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|8630.58|0
1756199180000|2025-08-26 09:06:20|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|0
1756199210000|2025-08-26 09:06:50|8631.38|8631.38|8632.48|8632.48|8632.48|8632.48|8631.38|8631.38|0
1756199220000|2025-08-26 09:07:00|8633.1|8633.1|8633.68|8633.68|8633.68|8633.68|8633.1|8633.1|0
1756199260000|2025-08-26 09:07:40|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|8633.64|0
1756199270000|2025-08-26 09:07:50|8634.23|8634.23|8634.21|8634.21|8634.23|8634.23|8634.21|8634.21|0
1756199290000|2025-08-26 09:08:10|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|0
1756199300000|2025-08-26 09:08:20|8634.21|8634.21|8634.29|8634.29|8634.29|8634.29|8634.21|8634.21|0
1756199360000|2025-08-26 09:09:20|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|8633.41|0
1756199410000|2025-08-26 09:10:10|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|0
1756199420000|2025-08-26 09:10:20|8633.75|8633.75|8633.46|8633.46|8634.05|8634.05|8633.17|8633.17|0
1756199430000|2025-08-26 09:10:30|8633.44|8633.44|8632.56|8632.56|8633.44|8633.44|8632.56|8632.56|0
1756199450000|2025-08-26 09:10:50|8631.97|8631.97|8632.56|8632.56|8632.56|8632.56|8631.97|8631.97|0
1756199490000|2025-08-26 09:11:30|8632.85|8632.85|8633.95|8633.95|8633.95|8633.95|8632.85|8632.85|0
1756199500000|2025-08-26 09:11:40|8634.24|8634.24|8634.24|8634.24|8634.24|8634.24|8634.24|8634.24|0
1756199520000|2025-08-26 09:12:00|8634.54|8634.54|8634.54|8634.54|8634.54|8634.54|8634.54|8634.54|0
1756199530000|2025-08-26 09:12:10|8634.6|8634.6|8634.64|8634.64|8634.64|8634.64|8634.6|8634.6|0
1756199560000|2025-08-26 09:12:40|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|0
1756199570000|2025-08-26 09:12:50|8635.78|8635.78|8636.72|8636.72|8636.72|8636.72|8635.78|8635.78|0
1756199630000|2025-08-26 09:13:50|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|8637.01|0
1756199640000|2025-08-26 09:14:00|8637.3|8637.3|8637.89|8637.89|8637.89|8637.89|8637.3|8637.3|0
1756199650000|2025-08-26 09:14:10|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|0
1756199680000|2025-08-26 09:14:40|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|0
1756199690000|2025-08-26 09:14:50|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|0
1756199720000|2025-08-26 09:15:20|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|8639.28|0
1756199730000|2025-08-26 09:15:30|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|8638.99|0
1756199740000|2025-08-26 09:15:40|8640.09|8640.09|8640.09|8640.09|8640.09|8640.09|8640.09|8640.09|0
1756199750000|2025-08-26 09:15:50|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1756199760000|2025-08-26 09:16:00|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|0
1756199770000|2025-08-26 09:16:10|8641.48|8641.48|8638.7|8638.7|8641.48|8641.48|8638.7|8638.7|0
1756199790000|2025-08-26 09:16:30|8638.99|8638.99|8638.7|8638.7|8638.99|8638.99|8638.4|8638.4|0
1756199800000|2025-08-26 09:16:40|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|0
1756199810000|2025-08-26 09:16:50|8638.99|8638.99|8638.7|8638.7|8638.99|8638.99|8638.7|8638.7|0
1756199820000|2025-08-26 09:17:00|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|8638.4|0
1756199830000|2025-08-26 09:17:10|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1756199840000|2025-08-26 09:17:20|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|0
1756199850000|2025-08-26 09:17:30|8639.21|8639.21|8639.5|8639.5|8639.5|8639.5|8639.21|8639.21|0
1756199880000|2025-08-26 09:18:00|8639.21|8639.21|8638.92|8638.92|8639.21|8639.21|8638.92|8638.92|0
1756199910000|2025-08-26 09:18:30|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|8639.5|0
1756199940000|2025-08-26 09:19:00|8640.6|8640.6|8640.89|8640.89|8640.89|8640.89|8640.6|8640.6|0
1756199960000|2025-08-26 09:19:20|8641.99|8641.99|8641.99|8641.99|8641.99|8641.99|8641.99|8641.99|0
1756199980000|2025-08-26 09:19:40|8641.97|8641.97|8641.97|8641.97|8641.97|8641.97|8641.97|8641.97|0
1756199990000|2025-08-26 09:19:50|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|0
1756200050000|2025-08-26 09:20:50|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1756200080000|2025-08-26 09:21:20|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|8641.87|0
1756200170000|2025-08-26 09:22:50|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|8642.97|0
1756200180000|2025-08-26 09:23:00|8643.03|8643.03|8643.01|8643.01|8643.03|8643.03|8643.01|8643.01|0
1756200220000|2025-08-26 09:23:40|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|0
1756200230000|2025-08-26 09:23:50|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|0
1756200260000|2025-08-26 09:24:20|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|0
1756200270000|2025-08-26 09:24:30|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|8641.62|0
1756200300000|2025-08-26 09:25:00|8641.67|8641.67|8641.62|8641.62|8641.67|8641.67|8641.62|8641.62|0
1756200310000|2025-08-26 09:25:10|8641.58|8641.58|8641.58|8641.58|8641.58|8641.58|8640.48|8640.48|0
1756200340000|2025-08-26 09:25:40|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|8639.89|0
1756200360000|2025-08-26 09:26:00|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|0
1756200370000|2025-08-26 09:26:10|8641.29|8641.29|8640.7|8640.7|8641.29|8641.29|8640.7|8640.7|0
1756200390000|2025-08-26 09:26:30|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1756200420000|2025-08-26 09:27:00|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|0
1756200430000|2025-08-26 09:27:10|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|8640.74|0
1756200450000|2025-08-26 09:27:30|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|8640.69|0
1756200480000|2025-08-26 09:28:00|8640.77|8640.77|8641.87|8641.87|8641.87|8641.87|8640.77|8640.77|0
1756200540000|2025-08-26 09:29:00|8640.77|8640.77|8639.67|8639.67|8640.77|8640.77|8639.67|8639.67|0
1756200550000|2025-08-26 09:29:10|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1756200590000|2025-08-26 09:29:50|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|0
1756200600000|2025-08-26 09:30:00|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1756200610000|2025-08-26 09:30:10|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|8641.06|0
1756200630000|2025-08-26 09:30:30|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|8641.12|0
1756200640000|2025-08-26 09:30:40|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1756200650000|2025-08-26 09:30:50|8641.16|8641.16|8640.87|8640.87|8641.45|8641.45|8640.87|8640.87|0
1756200700000|2025-08-26 09:31:40|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|0
1756200710000|2025-08-26 09:31:50|8642.26|8642.26|8642.28|8642.28|8642.28|8642.28|8642.26|8642.26|0
1756200740000|2025-08-26 09:32:20|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|8641.18|0
1756200750000|2025-08-26 09:32:30|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|0
1756200770000|2025-08-26 09:32:50|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|8640.3|0
1756200840000|2025-08-26 09:34:00|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|8640.59|0
1756200890000|2025-08-26 09:34:50|8640.3|8640.3|8638.91|8638.91|8640.59|8640.59|8637.81|8637.81|0
1756200910000|2025-08-26 09:35:10|8638.03|8638.03|8636.85|8636.85|8638.03|8638.03|8636.85|8636.85|0
1756200920000|2025-08-26 09:35:20|8635.68|8635.68|8637.66|8637.66|8637.66|8637.66|8635.68|8635.68|0
1756200930000|2025-08-26 09:35:30|8637.95|8637.95|8638.25|8638.25|8638.25|8638.25|8637.95|8637.95|0
1756200940000|2025-08-26 09:35:40|8639.35|8639.35|8639.4|8639.4|8639.4|8639.4|8639.35|8639.35|0
1756200960000|2025-08-26 09:36:00|8640.57|8640.57|8642.77|8642.77|8642.77|8642.77|8640.57|8640.57|0
1756200970000|2025-08-26 09:36:10|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|8642.85|0
1756200990000|2025-08-26 09:36:30|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1756201000000|2025-08-26 09:36:40|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|0
1756201010000|2025-08-26 09:36:50|8643.21|8643.21|8644.02|8644.02|8645.41|8645.41|8643.21|8643.21|0
1756201020000|2025-08-26 09:37:00|8643.73|8643.73|8643.14|8643.14|8643.73|8643.73|8643.14|8643.14|0
1756201050000|2025-08-26 09:37:30|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|8643.73|0
1756201060000|2025-08-26 09:37:40|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|8644.83|0
1756201100000|2025-08-26 09:38:20|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|0
1756201110000|2025-08-26 09:38:30|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|0
1756201120000|2025-08-26 09:38:40|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|8642.55|0
1756201130000|2025-08-26 09:38:50|8642.85|8642.85|8641.16|8641.16|8642.85|8642.85|8641.16|8641.16|0
1756201140000|2025-08-26 09:39:00|8640.06|8640.06|8639.26|8639.26|8640.36|8640.36|8639.26|8639.26|0
1756201180000|2025-08-26 09:39:40|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|8638.09|0
1756201190000|2025-08-26 09:39:50|8636.99|8636.99|8636.97|8636.97|8636.99|8636.99|8636.97|8636.97|0
1756201210000|2025-08-26 09:40:10|8635.8|8635.8|8634.7|8634.7|8635.8|8635.8|8634.7|8634.7|0
1756201220000|2025-08-26 09:40:20|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1756201230000|2025-08-26 09:40:30|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|0
1756201260000|2025-08-26 09:41:00|8634.67|8634.67|8632.4|8632.4|8634.67|8634.67|8632.4|8632.4|0
1756201270000|2025-08-26 09:41:10|8632.32|8632.32|8632.32|8632.32|8632.32|8632.32|8632.32|8632.32|0
1756201280000|2025-08-26 09:41:20|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1756201290000|2025-08-26 09:41:30|8631.71|8631.71|8631.42|8631.42|8631.71|8631.71|8631.42|8631.42|0
1756201310000|2025-08-26 09:41:50|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|0
1756201320000|2025-08-26 09:42:00|8630.54|8630.54|8630.51|8630.51|8630.54|8630.54|8630.51|8630.51|0
1756201330000|2025-08-26 09:42:10|8630.47|8630.47|8630.76|8630.76|8630.76|8630.76|8630.47|8630.47|0
1756201340000|2025-08-26 09:42:20|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1756201350000|2025-08-26 09:42:30|8629.66|8629.66|8631.34|8631.34|8631.34|8631.34|8629.66|8629.66|0
1756201370000|2025-08-26 09:42:50|8632.44|8632.44|8632.15|8632.15|8633.03|8633.03|8632.15|8632.15|0
1756201390000|2025-08-26 09:43:10|8631.27|8631.27|8629.88|8629.88|8631.27|8631.27|8629.88|8629.88|0
1756201400000|2025-08-26 09:43:20|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|8630.98|0
1756201440000|2025-08-26 09:44:00|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1756201450000|2025-08-26 09:44:10|8631.57|8631.57|8631.17|8631.17|8631.57|8631.57|8631.17|8631.17|0
1756201460000|2025-08-26 09:44:20|8631.15|8631.15|8631.21|8631.21|8631.21|8631.21|8631.15|8631.15|0
1756201480000|2025-08-26 09:44:40|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|8630.92|0
1756201490000|2025-08-26 09:44:50|8630.9|8630.9|8630.02|8630.02|8631.49|8631.49|8629.73|8629.73|0
1756201500000|2025-08-26 09:45:00|8630.61|8630.61|8633.39|8633.39|8633.39|8633.39|8630.61|8630.61|0
1756201530000|2025-08-26 09:45:30|8633.43|8633.43|8633.47|8633.47|8633.47|8633.47|8633.43|8633.43|0
1756201540000|2025-08-26 09:45:40|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|0
1756201560000|2025-08-26 09:46:00|8632.39|8632.39|8631.81|8631.81|8632.39|8632.39|8631.81|8631.81|0
1756201570000|2025-08-26 09:46:10|8631.89|8631.89|8626.83|8626.83|8631.89|8631.89|8626.83|8626.83|0
1756201580000|2025-08-26 09:46:20|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|0
1756201590000|2025-08-26 09:46:30|8624.56|8624.56|8625.44|8625.44|8625.44|8625.44|8624.56|8624.56|0
1756201600000|2025-08-26 09:46:40|8624.56|8624.56|8623.47|8623.47|8624.56|8624.56|8623.47|8623.47|0
1756201630000|2025-08-26 09:47:10|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|0
1756201670000|2025-08-26 09:47:50|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1756201680000|2025-08-26 09:48:00|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|8622.88|0
1756201690000|2025-08-26 09:48:10|8623.17|8623.17|8622.88|8622.88|8623.17|8623.17|8622.88|8622.88|0
1756201700000|2025-08-26 09:48:20|8622.29|8622.29|8620.9|8620.9|8622.29|8622.29|8620.9|8620.9|0
1756201720000|2025-08-26 09:48:40|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|0
1756201730000|2025-08-26 09:48:50|8620.53|8620.53|8619.94|8619.94|8620.53|8620.53|8619.94|8619.94|0
1756201760000|2025-08-26 09:49:20|8619.65|8619.65|8618.55|8618.55|8619.65|8619.65|8618.55|8618.55|0
1756201770000|2025-08-26 09:49:30|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|0
1756201780000|2025-08-26 09:49:40|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.65|8617.65|0
1756201860000|2025-08-26 09:51:00|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|8619.04|0
1756201870000|2025-08-26 09:51:10|8619.12|8619.12|8619.08|8619.08|8619.12|8619.12|8619.08|8619.08|0
1756201930000|2025-08-26 09:52:10|8617.69|8617.69|8618.31|8618.31|8618.31|8618.31|8617.69|8617.69|0
1756201940000|2025-08-26 09:52:20|8618.61|8618.61|8619.71|8619.71|8619.71|8619.71|8618.61|8618.61|0
1756201970000|2025-08-26 09:52:50|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|0
1756201980000|2025-08-26 09:53:00|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|0
1756202000000|2025-08-26 09:53:20|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|8621.98|0
1756202010000|2025-08-26 09:53:30|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|0
1756202020000|2025-08-26 09:53:40|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|0
1756202030000|2025-08-26 09:53:50|8622.2|8622.2|8622.49|8622.49|8622.49|8622.49|8622.2|8622.2|0
1756202040000|2025-08-26 09:54:00|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|0
1756202060000|2025-08-26 09:54:20|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|0
1756202070000|2025-08-26 09:54:30|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|8622.54|0
1756202100000|2025-08-26 09:55:00|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|0
1756202140000|2025-08-26 09:55:40|8621.95|8621.95|8620.56|8620.56|8621.95|8621.95|8620.56|8620.56|0
1756202150000|2025-08-26 09:55:50|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1756202180000|2025-08-26 09:56:20|8619.41|8619.41|8618.83|8618.83|8619.41|8619.41|8618.83|8618.83|0
1756202200000|2025-08-26 09:56:40|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|0
1756202210000|2025-08-26 09:56:50|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|0
1756202230000|2025-08-26 09:57:10|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1756202260000|2025-08-26 09:57:40|8619.93|8619.93|8619.89|8619.89|8619.93|8619.93|8619.89|8619.89|0
1756202270000|2025-08-26 09:57:50|8618.71|8618.71|8619.01|8619.01|8619.3|8619.3|8618.71|8618.71|0
1756202280000|2025-08-26 09:58:00|8619.3|8619.3|8620.18|8620.18|8620.18|8620.18|8619.3|8619.3|0
1756202310000|2025-08-26 09:58:30|8619.89|8619.89|8620.47|8620.47|8620.47|8620.47|8619.89|8619.89|0
1756202330000|2025-08-26 09:58:50|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|8620.52|0
1756202340000|2025-08-26 09:59:00|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|8620.82|0
1756202370000|2025-08-26 09:59:30|8620.88|8620.88|8620.86|8620.86|8620.88|8620.88|8620.86|8620.86|0
1756202390000|2025-08-26 09:59:50|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|8621.95|0
1756202400000|2025-08-26 10:00:00|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|8623.05|0
1756202420000|2025-08-26 10:00:20|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|8623.64|0
1756202430000|2025-08-26 10:00:30|8624.22|8624.22|8623.35|8623.35|8624.22|8624.22|8623.35|8623.35|0
1756202450000|2025-08-26 10:00:50|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|8624.44|0
1756202460000|2025-08-26 10:01:00|8624.46|8624.46|8623.37|8623.37|8624.46|8624.46|8623.37|8623.37|0
1756202470000|2025-08-26 10:01:10|8622.19|8622.19|8621.1|8621.1|8622.19|8622.19|8621.1|8621.1|0
1756202480000|2025-08-26 10:01:20|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|8620.8|0
1756202490000|2025-08-26 10:01:30|8621.1|8621.1|8621.68|8621.68|8621.68|8621.68|8621.1|8621.1|0
1756202500000|2025-08-26 10:01:40|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|8621.39|0
1756202530000|2025-08-26 10:02:10|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|0
1756202540000|2025-08-26 10:02:20|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|8622.19|0
1756202570000|2025-08-26 10:02:50|8622.49|8622.49|8622.49|8622.49|8622.49|8622.49|8622.49|8622.49|0
1756202580000|2025-08-26 10:03:00|8622.78|8622.78|8622.74|8622.74|8622.78|8622.78|8622.74|8622.74|0
1756202590000|2025-08-26 10:03:10|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|8623.03|0
1756202620000|2025-08-26 10:03:40|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|8623.33|0
1756202650000|2025-08-26 10:04:10|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1756202660000|2025-08-26 10:04:20|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|8624.13|0
1756202670000|2025-08-26 10:04:30|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|8624.17|0
1756202700000|2025-08-26 10:05:00|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|0
1756202710000|2025-08-26 10:05:10|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|8624.76|0
1756202720000|2025-08-26 10:05:20|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|8623.66|0
1756202730000|2025-08-26 10:05:30|8623.58|8623.58|8623.9|8623.9|8623.9|8623.9|8623.58|8623.58|0
1756202760000|2025-08-26 10:06:00|8622.51|8622.51|8622.22|8622.22|8622.51|8622.51|8622.22|8622.22|0
1756202780000|2025-08-26 10:06:20|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|0
1756202790000|2025-08-26 10:06:30|8620.02|8620.02|8620.31|8620.31|8620.31|8620.31|8620.02|8620.02|0
1756202810000|2025-08-26 10:06:50|8620.6|8620.6|8622|8622|8622|8622|8620.6|8620.6|0
1756202840000|2025-08-26 10:07:20|8621.7|8621.7|8622|8622|8622|8622|8621.7|8621.7|0
1756202850000|2025-08-26 10:07:30|8621.19|8621.19|8619.8|8619.8|8621.19|8621.19|8619.8|8619.8|0
1756202860000|2025-08-26 10:07:40|8619.5|8619.5|8619.48|8619.48|8619.5|8619.5|8619.45|8619.45|0
1756202890000|2025-08-26 10:08:10|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1756202940000|2025-08-26 10:09:00|8619.77|8619.77|8620.87|8620.87|8620.87|8620.87|8619.77|8619.77|0
1756202950000|2025-08-26 10:09:10|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|0
1756202960000|2025-08-26 10:09:20|8619.48|8619.48|8619.19|8619.19|8619.48|8619.48|8619.19|8619.19|0
1756202970000|2025-08-26 10:09:30|8619.48|8619.48|8619.84|8619.84|8619.84|8619.84|8619.26|8619.26|0
1756202980000|2025-08-26 10:09:40|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.26|8619.26|0
1756202990000|2025-08-26 10:09:50|8619.26|8619.26|8618.97|8618.97|8619.26|8619.26|8618.97|8618.97|0
1756203020000|2025-08-26 10:10:20|8619.26|8619.26|8620.36|8620.36|8620.36|8620.36|8619.26|8619.26|0
1756203040000|2025-08-26 10:10:40|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|0
1756203060000|2025-08-26 10:11:00|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|0
1756203080000|2025-08-26 10:11:20|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|0
1756203090000|2025-08-26 10:11:30|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1756203110000|2025-08-26 10:11:50|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1756203180000|2025-08-26 10:13:00|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1756203190000|2025-08-26 10:13:10|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1756203200000|2025-08-26 10:13:20|8621.53|8621.53|8621.24|8621.24|8621.53|8621.53|8621.24|8621.24|0
1756203230000|2025-08-26 10:13:50|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|0
1756203240000|2025-08-26 10:14:00|8620.65|8620.65|8620.36|8620.36|8620.65|8620.65|8620.36|8620.36|0
1756203280000|2025-08-26 10:14:40|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|0
1756203290000|2025-08-26 10:14:50|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|8620.36|0
1756203300000|2025-08-26 10:15:00|8619.77|8619.77|8620.4|8620.4|8620.4|8620.4|8619.77|8619.77|0
1756203320000|2025-08-26 10:15:20|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|8620.11|0
1756203350000|2025-08-26 10:15:50|8619.81|8619.81|8619.52|8619.52|8619.81|8619.81|8619.52|8619.52|0
1756203360000|2025-08-26 10:16:00|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|8619.23|0
1756203400000|2025-08-26 10:16:40|8619.81|8619.81|8622.6|8622.6|8622.6|8622.6|8619.81|8619.81|0
1756203410000|2025-08-26 10:16:50|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|8622.89|0
1756203430000|2025-08-26 10:17:10|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|8623.18|0
1756203530000|2025-08-26 10:18:50|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|0
1756203560000|2025-08-26 10:19:20|8625.38|8625.38|8627.07|8627.07|8627.07|8627.07|8625.38|8625.38|0
1756203570000|2025-08-26 10:19:30|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|8627.65|0
1756203580000|2025-08-26 10:19:40|8627.07|8627.07|8627.09|8627.09|8627.09|8627.09|8627.07|8627.07|0
1756203610000|2025-08-26 10:20:10|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|8627.38|0
1756203620000|2025-08-26 10:20:20|8627.35|8627.35|8627.38|8627.38|8627.38|8627.38|8627.35|8627.35|0
1756203630000|2025-08-26 10:20:30|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|8626.28|0
1756203640000|2025-08-26 10:20:40|8626.32|8626.32|8624.92|8624.92|8626.32|8626.32|8624.92|8624.92|0
1756203670000|2025-08-26 10:21:10|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|8626.02|0
1756203680000|2025-08-26 10:21:20|8625.44|8625.44|8625.44|8625.44|8625.73|8625.73|8625.44|8625.44|0
1756203700000|2025-08-26 10:21:40|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|8625.52|0
1756203710000|2025-08-26 10:21:50|8624.64|8624.64|8624.93|8624.93|8624.93|8624.93|8624.64|8624.64|0
1756203730000|2025-08-26 10:22:10|8622.74|8622.74|8619.95|8619.95|8622.74|8622.74|8619.95|8619.95|0
1756203740000|2025-08-26 10:22:20|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|8620.24|0
1756203770000|2025-08-26 10:22:50|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|8619.37|0
1756203780000|2025-08-26 10:23:00|8615.48|8615.48|8615.19|8615.19|8615.48|8615.48|8615.19|8615.19|0
1756203790000|2025-08-26 10:23:10|8614.6|8614.6|8613.19|8613.19|8614.6|8614.6|8613.19|8613.19|0
1756203820000|2025-08-26 10:23:40|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|0
1756203830000|2025-08-26 10:23:50|8612.31|8612.31|8611.53|8611.53|8612.61|8612.61|8611.51|8611.51|0
1756203840000|2025-08-26 10:24:00|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|0
1756203860000|2025-08-26 10:24:20|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1756203920000|2025-08-26 10:25:20|8612.63|8612.63|8612.63|8612.63|8612.63|8612.63|8612.63|8612.63|0
1756203950000|2025-08-26 10:25:50|8612.92|8612.92|8614.02|8614.02|8614.02|8614.02|8612.92|8612.92|0
1756203960000|2025-08-26 10:26:00|8614.46|8614.46|8615.37|8615.37|8615.37|8615.37|8614.46|8614.46|0
1756203980000|2025-08-26 10:26:20|8615.08|8615.08|8615.37|8615.37|8615.37|8615.37|8615.08|8615.08|0
1756204020000|2025-08-26 10:27:00|8615.45|8615.45|8615.39|8615.39|8615.45|8615.45|8615.39|8615.39|0
1756204050000|2025-08-26 10:27:30|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|8615.36|0
1756204080000|2025-08-26 10:28:00|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1756204110000|2025-08-26 10:28:30|8616.41|8616.41|8616.7|8616.7|8616.7|8616.7|8616.41|8616.41|0
1756204140000|2025-08-26 10:29:00|8616.68|8616.68|8616.68|8616.68|8616.72|8616.72|8616.68|8616.68|0
1756204150000|2025-08-26 10:29:10|8616.39|8616.39|8616.39|8616.39|8616.39|8616.39|8616.09|8616.09|0
1756204180000|2025-08-26 10:29:40|8616.47|8616.47|8616.43|8616.43|8616.47|8616.47|8616.43|8616.43|0
1756204190000|2025-08-26 10:29:50|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|0
1756204200000|2025-08-26 10:30:00|8615.03|8615.03|8614.45|8614.45|8615.03|8615.03|8614.45|8614.45|0
1756204210000|2025-08-26 10:30:10|8614.74|8614.74|8614.45|8614.45|8615.03|8615.03|8614.45|8614.45|0
1756204250000|2025-08-26 10:30:50|8613.86|8613.86|8614.74|8614.74|8614.74|8614.74|8613.86|8613.86|0
1756204260000|2025-08-26 10:31:00|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|8614.71|0
1756204270000|2025-08-26 10:31:10|8615|8615|8615|8615|8615|8615|8615|8615|0
1756204280000|2025-08-26 10:31:20|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|0
1756204290000|2025-08-26 10:31:30|8615|8615|8615|8615|8615|8615|8615|8615|0
1756204330000|2025-08-26 10:32:10|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|0
1756204350000|2025-08-26 10:32:30|8615|8615|8615|8615|8615|8615|8615|8615|0
1756204360000|2025-08-26 10:32:40|8617.2|8617.2|8617.49|8617.49|8617.49|8617.49|8617.2|8617.2|0
1756204370000|2025-08-26 10:32:50|8616.91|8616.91|8618.01|8618.01|8618.01|8618.01|8616.91|8616.91|0
1756204380000|2025-08-26 10:33:00|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|8617.96|0
1756204410000|2025-08-26 10:33:30|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|0
1756204420000|2025-08-26 10:33:40|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1756204430000|2025-08-26 10:33:50|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|8618.17|0
1756204440000|2025-08-26 10:34:00|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|8618.21|0
1756204480000|2025-08-26 10:34:40|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|8617.91|0
1756204520000|2025-08-26 10:35:20|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|8617.87|0
1756204550000|2025-08-26 10:35:50|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|8617.58|0
1756204560000|2025-08-26 10:36:00|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1756204570000|2025-08-26 10:36:10|8617.26|8617.26|8617.56|8617.56|8617.56|8617.56|8617.26|8617.26|0
1756204610000|2025-08-26 10:36:50|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|0
1756204620000|2025-08-26 10:37:00|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|8617.22|0
1756204630000|2025-08-26 10:37:10|8617.25|8617.25|8619.45|8619.45|8619.45|8619.45|8617.25|8617.25|0
1756204640000|2025-08-26 10:37:20|8619.15|8619.15|8619.45|8619.45|8619.45|8619.45|8619.15|8619.15|0
1756204670000|2025-08-26 10:37:50|8619.15|8619.15|8618.86|8618.86|8619.15|8619.15|8618.86|8618.86|0
1756204680000|2025-08-26 10:38:00|8619.96|8619.96|8619.94|8619.94|8619.96|8619.96|8619.94|8619.94|0
1756204700000|2025-08-26 10:38:20|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|8618.84|0
1756204710000|2025-08-26 10:38:30|8618.8|8618.8|8619.9|8619.9|8619.9|8619.9|8618.8|8618.8|0
1756204780000|2025-08-26 10:39:40|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|0
1756204800000|2025-08-26 10:40:00|8619.57|8619.57|8619.57|8619.57|8619.57|8619.57|8619.57|8619.57|0
1756204810000|2025-08-26 10:40:10|8619.61|8619.61|8619.56|8619.56|8619.61|8619.61|8619.56|8619.56|0
1756204820000|2025-08-26 10:40:20|8619.27|8619.27|8619.86|8619.86|8619.86|8619.86|8619.27|8619.27|0
1756204830000|2025-08-26 10:40:30|8619.27|8619.27|8619.56|8619.56|8619.56|8619.56|8618.98|8618.98|0
1756204870000|2025-08-26 10:41:10|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|8619.27|0
1756204880000|2025-08-26 10:41:20|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|0
1756204920000|2025-08-26 10:42:00|8619.01|8619.01|8618.72|8618.72|8619.01|8619.01|8618.72|8618.72|0
1756204940000|2025-08-26 10:42:20|8618.42|8618.42|8618.42|8618.42|8618.42|8618.42|8618.42|8618.42|0
1756204960000|2025-08-26 10:42:40|8618.13|8618.13|8619.3|8619.3|8619.3|8619.3|8618.13|8618.13|0
1756204980000|2025-08-26 10:43:00|8619.6|8619.6|8619.6|8619.6|8619.6|8619.6|8619.6|8619.6|0
1756205000000|2025-08-26 10:43:20|8618.5|8618.5|8619.38|8619.38|8619.38|8619.38|8618.5|8618.5|0
1756205040000|2025-08-26 10:44:00|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|8620.47|0
1756205050000|2025-08-26 10:44:10|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1756205060000|2025-08-26 10:44:20|8619.6|8619.6|8619.89|8619.89|8620.18|8620.18|8619.6|8619.6|0
1756205090000|2025-08-26 10:44:50|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|0
1756205100000|2025-08-26 10:45:00|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|0
1756205110000|2025-08-26 10:45:10|8618.72|8618.72|8619.89|8619.89|8619.89|8619.89|8618.72|8618.72|0
1756205130000|2025-08-26 10:45:30|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|8619.3|0
1756205140000|2025-08-26 10:45:40|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1756205190000|2025-08-26 10:46:30|8619.6|8619.6|8620.18|8620.18|8620.18|8620.18|8619.6|8619.6|0
1756205210000|2025-08-26 10:46:50|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1756205240000|2025-08-26 10:47:20|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|0
1756205300000|2025-08-26 10:48:20|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|0
1756205340000|2025-08-26 10:49:00|8620.51|8620.51|8620.57|8620.57|8620.57|8620.57|8620.51|8620.51|0
1756205360000|2025-08-26 10:49:20|8621.96|8621.96|8621.96|8621.96|8622.25|8622.25|8621.96|8621.96|0
1756205390000|2025-08-26 10:49:50|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|0
1756205400000|2025-08-26 10:50:00|8621.62|8621.62|8622.21|8622.21|8622.21|8622.21|8621.62|8621.62|0
1756205410000|2025-08-26 10:50:10|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1756205430000|2025-08-26 10:50:30|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|0
1756205440000|2025-08-26 10:50:40|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1756205460000|2025-08-26 10:51:00|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|0
1756205470000|2025-08-26 10:51:10|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|8622.72|0
1756205540000|2025-08-26 10:52:20|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|8621.62|0
1756205550000|2025-08-26 10:52:30|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|0
1756205560000|2025-08-26 10:52:40|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|8620.23|0
1756205600000|2025-08-26 10:53:20|8619.94|8619.94|8619.94|8619.94|8620.23|8620.23|8619.94|8619.94|0
1756205610000|2025-08-26 10:53:30|8620.23|8620.23|8620.26|8620.26|8620.26|8620.26|8620.23|8620.23|0
1756205660000|2025-08-26 10:54:20|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|8620.55|0
1756205710000|2025-08-26 10:55:10|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|8621.65|0
1756205750000|2025-08-26 10:55:50|8621.36|8621.36|8621.65|8621.65|8621.65|8621.65|8621.36|8621.36|0
1756205770000|2025-08-26 10:56:10|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|0
1756205790000|2025-08-26 10:56:30|8621.06|8621.06|8621.65|8621.65|8621.65|8621.65|8621.06|8621.06|0
1756205810000|2025-08-26 10:56:50|8624.14|8624.14|8624.43|8624.43|8624.43|8624.43|8624.14|8624.14|0
1756205840000|2025-08-26 10:57:20|8623.85|8623.85|8624.95|8624.95|8624.95|8624.95|8623.85|8623.85|0
1756205900000|2025-08-26 10:58:20|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.58|8624.58|0
1756205930000|2025-08-26 10:58:50|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1756205950000|2025-08-26 10:59:10|8624.28|8624.28|8624.21|8624.21|8624.28|8624.28|8624.21|8624.21|0
1756205970000|2025-08-26 10:59:30|8624.15|8624.15|8624.13|8624.13|8624.15|8624.15|8624.13|8624.13|0
1756205980000|2025-08-26 10:59:40|8624.11|8624.11|8623.05|8623.05|8624.15|8624.15|8623.05|8623.05|0
1756205990000|2025-08-26 10:59:50|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|8622.76|0
1756206000000|2025-08-26 11:00:00|8623.34|8623.34|8622.76|8622.76|8623.63|8623.63|8622.76|8622.76|0
1756206010000|2025-08-26 11:00:10|8622.46|8622.46|8622.42|8622.42|8622.46|8622.46|8622.42|8622.42|0
1756206030000|2025-08-26 11:00:30|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8620.45|8620.45|0
1756206050000|2025-08-26 11:00:50|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1756206100000|2025-08-26 11:01:40|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|0
1756206110000|2025-08-26 11:01:50|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1756206120000|2025-08-26 11:02:00|8621.08|8621.08|8621.08|8621.08|8621.37|8621.37|8621.08|8621.08|0
1756206140000|2025-08-26 11:02:20|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1756206250000|2025-08-26 11:04:10|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|8621.08|0
1756206260000|2025-08-26 11:04:20|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1756206280000|2025-08-26 11:04:40|8619.69|8619.69|8622.18|8622.18|8622.18|8622.18|8619.69|8619.69|0
1756206290000|2025-08-26 11:04:50|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|0
1756206310000|2025-08-26 11:05:10|8622.18|8622.18|8623.39|8623.39|8623.39|8623.39|8622.18|8622.18|0
1756206330000|2025-08-26 11:05:30|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1756206410000|2025-08-26 11:06:50|8623.39|8623.39|8624.47|8624.47|8624.47|8624.47|8623.39|8623.39|0
1756206430000|2025-08-26 11:07:10|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|8624.5|0
1756206480000|2025-08-26 11:08:00|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|8624.79|0
1756206490000|2025-08-26 11:08:10|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|8625.37|0
1756206500000|2025-08-26 11:08:20|8624.5|8624.5|8623.62|8623.62|8624.5|8624.5|8623.62|8623.62|0
1756206510000|2025-08-26 11:08:30|8623.03|8623.03|8623.01|8623.01|8623.03|8623.03|8622.93|8622.93|0
1756206530000|2025-08-26 11:08:50|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|8621.91|0
1756206570000|2025-08-26 11:09:30|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|0
1756206600000|2025-08-26 11:10:00|8621.64|8621.64|8623.1|8623.1|8623.1|8623.1|8621.64|8621.64|0
1756206610000|2025-08-26 11:10:10|8624.2|8624.2|8624.22|8624.22|8624.22|8624.22|8624.2|8624.2|0
1756206620000|2025-08-26 11:10:20|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|0
1756206650000|2025-08-26 11:10:50|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1756206660000|2025-08-26 11:11:00|8624.81|8624.81|8624.22|8624.22|8624.81|8624.81|8624.22|8624.22|0
1756206710000|2025-08-26 11:11:50|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|0
1756206770000|2025-08-26 11:12:50|8624.25|8624.25|8624.32|8624.32|8624.32|8624.32|8624.22|8624.22|0
1756206810000|2025-08-26 11:13:30|8624.25|8624.25|8624.35|8624.35|8624.35|8624.35|8624.25|8624.25|0
1756206820000|2025-08-26 11:13:40|8623.76|8623.76|8624.35|8624.35|8624.35|8624.35|8623.76|8623.76|0
1756206840000|2025-08-26 11:14:00|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|8623.76|0
1756206850000|2025-08-26 11:14:10|8624.06|8624.06|8624.35|8624.35|8624.38|8624.38|8624.06|8624.06|0
1756206880000|2025-08-26 11:14:40|8625.74|8625.74|8627.13|8627.13|8627.13|8627.13|8625.74|8625.74|0
1756206930000|2025-08-26 11:15:30|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|0
1756206940000|2025-08-26 11:15:40|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|8626.62|0
1756206950000|2025-08-26 11:15:50|8627.72|8627.72|8626.62|8626.62|8627.72|8627.72|8626.62|8626.62|0
1756207010000|2025-08-26 11:16:50|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|0
1756207060000|2025-08-26 11:17:40|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|8625.74|0
1756207080000|2025-08-26 11:18:00|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|8625.45|0
1756207090000|2025-08-26 11:18:10|8625.41|8625.41|8625.16|8625.16|8625.41|8625.41|8625.1|8625.1|0
1756207110000|2025-08-26 11:18:30|8625.13|8625.13|8625.11|8625.11|8625.13|8625.13|8625.08|8625.08|0
1756207120000|2025-08-26 11:18:40|8625.08|8625.08|8625.11|8625.11|8625.11|8625.11|8625.08|8625.08|0
1756207140000|2025-08-26 11:19:00|8624.81|8624.81|8624.52|8624.52|8624.81|8624.81|8624.52|8624.52|0
1756207160000|2025-08-26 11:19:20|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|8624.81|0
1756207190000|2025-08-26 11:19:50|8625.4|8625.4|8625.4|8625.4|8625.4|8625.4|8625.11|8625.11|0
1756207280000|2025-08-26 11:21:20|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|8626.79|0
1756207290000|2025-08-26 11:21:30|8627.08|8627.08|8626.79|8626.79|8627.08|8627.08|8626.79|8626.79|0
1756207310000|2025-08-26 11:21:50|8626.75|8626.75|8625.87|8625.87|8626.75|8626.75|8625.87|8625.87|0
1756207330000|2025-08-26 11:22:10|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|8626.16|0
1756207430000|2025-08-26 11:23:50|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|0
1756207450000|2025-08-26 11:24:10|8625.58|8625.58|8624.19|8624.19|8625.58|8625.58|8623.09|8623.09|0
1756207460000|2025-08-26 11:24:20|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1756207480000|2025-08-26 11:24:40|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|8625.24|0
1756207490000|2025-08-26 11:24:50|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|8625.32|0
1756207500000|2025-08-26 11:25:00|8625.61|8625.61|8625.32|8625.32|8625.61|8625.61|8625.32|8625.32|0
1756207560000|2025-08-26 11:26:00|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|8625.34|0
1756207590000|2025-08-26 11:26:30|8626.44|8626.44|8626.73|8626.73|8626.73|8626.73|8626.44|8626.44|0
1756207600000|2025-08-26 11:26:40|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1756207610000|2025-08-26 11:26:50|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|0
1756207620000|2025-08-26 11:27:00|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1756207640000|2025-08-26 11:27:20|8626.48|8626.48|8627.56|8627.56|8627.58|8627.58|8626.48|8626.48|0
1756207650000|2025-08-26 11:27:30|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|8626.46|0
1756207660000|2025-08-26 11:27:40|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|0
1756207670000|2025-08-26 11:27:50|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|8625.88|0
1756207680000|2025-08-26 11:28:00|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|8625.58|0
1756207690000|2025-08-26 11:28:10|8623.38|8623.38|8623.09|8623.09|8623.38|8623.38|8623.09|8623.09|0
1756207720000|2025-08-26 11:28:40|8623.04|8623.04|8623.09|8623.09|8623.09|8623.09|8623.02|8623.02|0
1756207750000|2025-08-26 11:29:10|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|0
1756207770000|2025-08-26 11:29:30|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|8620.89|0
1756207790000|2025-08-26 11:29:50|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1756207810000|2025-08-26 11:30:10|8620.82|8620.82|8618.53|8618.53|8620.97|8620.97|8618.19|8618.19|0
1756207820000|2025-08-26 11:30:20|8618.46|8618.46|8618.51|8618.51|8618.75|8618.75|8618.46|8618.46|0
1756207860000|2025-08-26 11:31:00|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1756207870000|2025-08-26 11:31:10|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|0
1756207880000|2025-08-26 11:31:20|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|8616.82|0
1756207890000|2025-08-26 11:31:30|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1756207900000|2025-08-26 11:31:40|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|8618.51|0
1756207970000|2025-08-26 11:32:50|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|0
1756207990000|2025-08-26 11:33:10|8618.51|8618.51|8619.9|8619.9|8619.9|8619.9|8618.51|8618.51|0
1756208050000|2025-08-26 11:34:10|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|8619.85|0
1756208060000|2025-08-26 11:34:20|8619.82|8619.82|8619.87|8619.87|8619.87|8619.87|8619.82|8619.82|0
1756208070000|2025-08-26 11:34:30|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|8619.29|0
1756208080000|2025-08-26 11:34:40|8617.9|8617.9|8617.9|8617.9|8617.9|8617.9|8617.9|8617.9|0
1756208100000|2025-08-26 11:35:00|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|8617.6|0
1756208110000|2025-08-26 11:35:10|8617.58|8617.58|8617.54|8617.54|8617.58|8617.58|8617.54|8617.54|0
1756208120000|2025-08-26 11:35:20|8617.25|8617.25|8617.2|8617.2|8617.25|8617.25|8617.2|8617.2|0
1756208130000|2025-08-26 11:35:30|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|0
1756208160000|2025-08-26 11:36:00|8618.6|8618.6|8618.52|8618.52|8618.6|8618.6|8618.52|8618.52|0
1756208210000|2025-08-26 11:36:50|8618.23|8618.23|8618.25|8618.25|8618.25|8618.25|8618.23|8618.23|0
1756208230000|2025-08-26 11:37:10|8617.15|8617.15|8617.19|8617.19|8617.19|8617.19|8617.15|8617.15|0
1756208240000|2025-08-26 11:37:20|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1756208260000|2025-08-26 11:37:40|8616.01|8616.01|8616.6|8616.6|8616.6|8616.6|8616.01|8616.01|0
1756208320000|2025-08-26 11:38:40|8612.72|8612.72|8610.23|8610.23|8612.72|8612.72|8610.23|8610.23|0
1756208330000|2025-08-26 11:38:50|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|0
1756208340000|2025-08-26 11:39:00|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|8612.13|0
1756208360000|2025-08-26 11:39:20|8612.68|8612.68|8608.54|8608.54|8612.68|8612.68|8608.54|8608.54|0
1756208370000|2025-08-26 11:39:30|8609.13|8609.13|8608.91|8608.91|8609.2|8609.2|8608.61|8608.61|0
1756208400000|2025-08-26 11:40:00|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1756208410000|2025-08-26 11:40:10|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1756208430000|2025-08-26 11:40:30|8608.3|8608.3|8606.1|8606.1|8608.3|8608.3|8606.1|8606.1|0
1756208450000|2025-08-26 11:40:50|8605.51|8605.51|8604.41|8604.41|8605.51|8605.51|8604.41|8604.41|0
1756208460000|2025-08-26 11:41:00|8604.37|8604.37|8604.33|8604.33|8604.37|8604.37|8604.33|8604.33|0
1756208480000|2025-08-26 11:41:20|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|8604.36|0
1756208490000|2025-08-26 11:41:30|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|0
1756208500000|2025-08-26 11:41:40|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|0
1756208510000|2025-08-26 11:41:50|8600.99|8600.99|8600.96|8600.96|8600.99|8600.99|8600.96|8600.96|0
1756208560000|2025-08-26 11:42:40|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|8600.66|0
1756208590000|2025-08-26 11:43:10|8599.56|8599.56|8599.56|8599.56|8599.56|8599.56|8599.56|8599.56|0
1756208660000|2025-08-26 11:44:20|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|8598.98|0
1756208670000|2025-08-26 11:44:30|8599.27|8599.27|8600.66|8600.66|8600.66|8600.66|8599.27|8599.27|0
1756208700000|2025-08-26 11:45:00|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|8600.96|0
1756208710000|2025-08-26 11:45:10|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|0
1756208750000|2025-08-26 11:45:50|8603.15|8603.15|8603.52|8603.52|8603.52|8603.52|8603.15|8603.15|0
1756208810000|2025-08-26 11:46:50|8604.62|8604.62|8604.91|8604.91|8604.91|8604.91|8604.62|8604.62|0
1756208820000|2025-08-26 11:47:00|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|8604.95|0
1756208840000|2025-08-26 11:47:20|8604.07|8604.07|8604.36|8604.36|8604.36|8604.36|8604.07|8604.07|0
1756208850000|2025-08-26 11:47:30|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1756208860000|2025-08-26 11:47:40|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1756208870000|2025-08-26 11:47:50|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1756208900000|2025-08-26 11:48:20|8603.26|8603.26|8603.55|8603.55|8603.55|8603.55|8603.26|8603.26|0
1756208940000|2025-08-26 11:49:00|8604.14|8604.14|8604.18|8604.18|8604.18|8604.18|8604.14|8604.14|0
1756208990000|2025-08-26 11:49:50|8603.6|8603.6|8603.68|8603.68|8603.68|8603.68|8603.6|8603.6|0
1756209010000|2025-08-26 11:50:10|8603.97|8603.97|8605.07|8605.07|8605.07|8605.07|8603.97|8603.97|0
1756209020000|2025-08-26 11:50:20|8605.12|8605.12|8605.12|8605.12|8605.12|8605.12|8605.09|8605.09|0
1756209030000|2025-08-26 11:50:30|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|8605.15|0
1756209050000|2025-08-26 11:50:50|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|8604.85|0
1756209060000|2025-08-26 11:51:00|8604.83|8604.83|8604.81|8604.81|8604.83|8604.83|8604.78|8604.78|0
1756209120000|2025-08-26 11:52:00|8604.76|8604.76|8605.34|8605.34|8605.34|8605.34|8604.76|8604.76|0
1756209130000|2025-08-26 11:52:10|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|8605.05|0
1756209150000|2025-08-26 11:52:30|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|0
1756209180000|2025-08-26 11:53:00|8605.66|8605.66|8606.79|8606.79|8606.79|8606.79|8605.66|8605.66|0
1756209200000|2025-08-26 11:53:20|8607.08|8607.08|8608.81|8608.81|8608.81|8608.81|8607.08|8607.08|0
1756209250000|2025-08-26 11:54:10|8609.39|8609.39|8610.49|8610.49|8610.49|8610.49|8609.39|8609.39|0
1756209260000|2025-08-26 11:54:20|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1756209270000|2025-08-26 11:54:30|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|0
1756209300000|2025-08-26 11:55:00|8608.76|8608.76|8608.73|8608.73|8608.76|8608.76|8608.73|8608.73|0
1756209310000|2025-08-26 11:55:10|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|8608.44|0
1756209320000|2025-08-26 11:55:20|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|8608.41|0
1756209360000|2025-08-26 11:56:00|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1756209380000|2025-08-26 11:56:20|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|0
1756209390000|2025-08-26 11:56:30|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|8605.63|0
1756209430000|2025-08-26 11:57:10|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|0
1756209440000|2025-08-26 11:57:20|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1756209450000|2025-08-26 11:57:30|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|0
1756209470000|2025-08-26 11:57:50|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|8605.31|0
1756209490000|2025-08-26 11:58:10|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|8606.41|0
1756209500000|2025-08-26 11:58:20|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|0
1756209520000|2025-08-26 11:58:40|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|0
1756209550000|2025-08-26 11:59:10|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|8605.82|0
1756209590000|2025-08-26 11:59:50|8605.53|8605.53|8605.24|8605.24|8605.53|8605.53|8605.24|8605.24|0
1756209600000|2025-08-26 12:00:00|8606.7|8606.7|8607.8|8607.8|8607.8|8607.8|8606.7|8606.7|0
1756209610000|2025-08-26 12:00:10|8608.1|8608.1|8608.39|8608.39|8608.39|8608.39|8608.1|8608.1|0
1756209620000|2025-08-26 12:00:20|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|8609.49|0
1756209630000|2025-08-26 12:00:30|8609.19|8609.19|8607.24|8607.24|8609.21|8609.21|8607.24|8607.24|0
1756209640000|2025-08-26 12:00:40|8607.2|8607.2|8606.62|8606.62|8607.2|8607.2|8606.62|8606.62|0
1756209660000|2025-08-26 12:01:00|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|8607.5|0
1756209700000|2025-08-26 12:01:40|8607.79|8607.79|8607.75|8607.75|8607.79|8607.79|8607.75|8607.75|0
1756209720000|2025-08-26 12:02:00|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|0
1756209730000|2025-08-26 12:02:10|8607.16|8607.16|8605.48|8605.48|8607.16|8607.16|8605.48|8605.48|0
1756209740000|2025-08-26 12:02:20|8606.36|8606.36|8605.77|8605.77|8606.36|8606.36|8605.77|8605.77|0
1756209760000|2025-08-26 12:02:40|8605.48|8605.48|8605.77|8605.77|8605.77|8605.77|8605.48|8605.48|0
1756209870000|2025-08-26 12:04:30|8605.48|8605.48|8604.38|8604.38|8605.48|8605.48|8604.38|8604.38|0
1756209910000|2025-08-26 12:05:10|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|8603.28|0
1756209920000|2025-08-26 12:05:20|8603.22|8603.22|8603.26|8603.26|8603.26|8603.26|8603.22|8603.22|0
1756209930000|2025-08-26 12:05:30|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1756209940000|2025-08-26 12:05:40|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1756209950000|2025-08-26 12:05:50|8602.62|8602.62|8604.01|8604.01|8604.01|8604.01|8602.62|8602.62|0
1756209960000|2025-08-26 12:06:00|8603.42|8603.42|8603.13|8603.13|8603.42|8603.42|8603.13|8603.13|0
1756209970000|2025-08-26 12:06:10|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|0
1756209980000|2025-08-26 12:06:20|8601.44|8601.44|8601.74|8601.74|8601.74|8601.74|8601.44|8601.44|0
1756210010000|2025-08-26 12:06:50|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|8601.44|0
1756210040000|2025-08-26 12:07:20|8601.38|8601.38|8601.4|8601.4|8601.4|8601.4|8601.38|8601.38|0
1756210060000|2025-08-26 12:07:40|8601.11|8601.11|8601.08|8601.08|8601.11|8601.11|8601.08|8601.08|0
1756210070000|2025-08-26 12:07:50|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|8601.05|0
1756210110000|2025-08-26 12:08:30|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|8602.15|0
1756210130000|2025-08-26 12:08:50|8602.45|8602.45|8602.74|8602.74|8602.74|8602.74|8602.45|8602.45|0
1756210140000|2025-08-26 12:09:00|8602.45|8602.45|8602.76|8602.76|8602.76|8602.76|8602.45|8602.45|0
1756210200000|2025-08-26 12:10:00|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1756210260000|2025-08-26 12:11:00|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|8602.76|0
1756210270000|2025-08-26 12:11:10|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|0
1756210280000|2025-08-26 12:11:20|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|0
1756210300000|2025-08-26 12:11:40|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|0
1756210320000|2025-08-26 12:12:00|8601.95|8601.95|8602.25|8602.25|8602.25|8602.25|8601.95|8601.95|0
1756210340000|2025-08-26 12:12:20|8603.34|8603.34|8605.03|8605.03|8605.03|8605.03|8603.34|8603.34|0
1756210360000|2025-08-26 12:12:40|8605.32|8605.32|8604.22|8604.22|8605.32|8605.32|8604.22|8604.22|0
1756210390000|2025-08-26 12:13:10|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1756210400000|2025-08-26 12:13:20|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|8605.91|0
1756210470000|2025-08-26 12:14:30|8605.83|8605.83|8605.79|8605.79|8605.83|8605.83|8605.79|8605.79|0
1756210490000|2025-08-26 12:14:50|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|8604.69|0
1756210550000|2025-08-26 12:15:50|8604.98|8604.98|8605.27|8605.27|8605.27|8605.27|8604.98|8604.98|0
1756210560000|2025-08-26 12:16:00|8605.57|8605.57|8604.39|8604.39|8605.57|8605.57|8604.39|8604.39|0
1756210610000|2025-08-26 12:16:50|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|0
1756210620000|2025-08-26 12:17:00|8603|8603|8601.9|8601.9|8603|8603|8601.9|8601.9|0
1756210630000|2025-08-26 12:17:10|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|8602.2|0
1756210660000|2025-08-26 12:17:40|8603.29|8603.29|8604.69|8604.69|8604.69|8604.69|8603.29|8603.29|0
1756210740000|2025-08-26 12:19:00|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|0
1756210750000|2025-08-26 12:19:10|8604.1|8604.1|8605.49|8605.49|8605.49|8605.49|8604.1|8604.1|0
1756210760000|2025-08-26 12:19:20|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|0
1756210800000|2025-08-26 12:20:00|8604.83|8604.83|8599.85|8599.85|8604.83|8604.83|8599.26|8599.26|0
1756210810000|2025-08-26 12:20:10|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|0
1756210840000|2025-08-26 12:20:40|8600.36|8600.36|8599.26|8599.26|8600.36|8600.36|8599.26|8599.26|0
1756210850000|2025-08-26 12:20:50|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1756210860000|2025-08-26 12:21:00|8598.14|8598.14|8597.85|8597.85|8598.14|8598.14|8597.85|8597.85|0
1756210890000|2025-08-26 12:21:30|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|0
1756210900000|2025-08-26 12:21:40|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|8598.16|0
1756210930000|2025-08-26 12:22:10|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|0
1756210980000|2025-08-26 12:23:00|8598.75|8598.75|8599.85|8599.85|8599.85|8599.85|8598.75|8598.75|0
1756210990000|2025-08-26 12:23:10|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1756211010000|2025-08-26 12:23:30|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|8599.04|0
1756211050000|2025-08-26 12:24:10|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|8598.75|0
1756211070000|2025-08-26 12:24:30|8597.65|8597.65|8597.07|8597.07|8597.65|8597.65|8597.07|8597.07|0
1756211140000|2025-08-26 12:25:40|8596.77|8596.77|8596.73|8596.73|8596.77|8596.77|8596.73|8596.73|0
1756211150000|2025-08-26 12:25:50|8596.44|8596.44|8596.15|8596.15|8596.44|8596.44|8596.15|8596.15|0
1756211160000|2025-08-26 12:26:00|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|8595.05|0
1756211210000|2025-08-26 12:26:50|8594.17|8594.17|8594.75|8594.75|8594.75|8594.75|8594.17|8594.17|0
1756211220000|2025-08-26 12:27:00|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|8594.46|0
1756211240000|2025-08-26 12:27:20|8594.17|8594.17|8594.15|8594.15|8594.17|8594.17|8594.15|8594.15|0
1756211250000|2025-08-26 12:27:30|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1756211280000|2025-08-26 12:28:00|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|8592.76|0
1756211320000|2025-08-26 12:28:40|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|8593.05|0
1756211390000|2025-08-26 12:29:50|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|8593.09|0
1756211400000|2025-08-26 12:30:00|8591.99|8591.99|8593.09|8593.09|8593.09|8593.09|8591.99|8591.99|0
1756211430000|2025-08-26 12:30:30|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1756211460000|2025-08-26 12:31:00|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|8594.48|0
1756211470000|2025-08-26 12:31:10|8594.44|8594.44|8595.54|8595.54|8595.54|8595.54|8594.44|8594.44|0
1756211500000|2025-08-26 12:31:40|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|8595.51|0
1756211550000|2025-08-26 12:32:30|8596.39|8596.39|8597.27|8597.27|8597.27|8597.27|8596.39|8596.39|0
1756211560000|2025-08-26 12:32:40|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|8596.97|0
1756211590000|2025-08-26 12:33:10|8598.07|8598.07|8598.07|8598.07|8598.66|8598.66|8597.78|8597.78|0
1756211620000|2025-08-26 12:33:40|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|8598.04|0
1756211630000|2025-08-26 12:33:50|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|8598.01|0
1756211660000|2025-08-26 12:34:20|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|8599.11|0
1756211680000|2025-08-26 12:34:40|8599.08|8599.08|8599.11|8599.11|8599.11|8599.11|8599.08|8599.08|0
1756211690000|2025-08-26 12:34:50|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8599.97|8599.97|0
1756211720000|2025-08-26 12:35:20|8599.43|8599.43|8599.72|8599.72|8599.72|8599.72|8599.43|8599.43|0
1756211740000|2025-08-26 12:35:40|8598.62|8598.62|8599.72|8599.72|8599.72|8599.72|8598.62|8598.62|0
1756211750000|2025-08-26 12:35:50|8601.41|8601.41|8601.46|8601.46|8601.46|8601.46|8601.41|8601.41|0
1756211770000|2025-08-26 12:36:10|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|0
1756211780000|2025-08-26 12:36:20|8600.9|8600.9|8599.8|8599.8|8600.9|8600.9|8599.8|8599.8|0
1756211800000|2025-08-26 12:36:40|8599.76|8599.76|8598.37|8598.37|8599.76|8599.76|8598.37|8598.37|0
1756211810000|2025-08-26 12:36:50|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|8597.27|0
1756211830000|2025-08-26 12:37:10|8598.37|8598.37|8597.57|8597.57|8599.76|8599.76|8597.57|8597.57|0
1756211860000|2025-08-26 12:37:40|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|8597.86|0
1756211870000|2025-08-26 12:37:50|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|8598.44|0
1756211890000|2025-08-26 12:38:10|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|8598.74|0
1756211950000|2025-08-26 12:39:10|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|0
1756211960000|2025-08-26 12:39:20|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|0
1756211990000|2025-08-26 12:39:50|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1756212010000|2025-08-26 12:40:10|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|8597.93|0
1756212020000|2025-08-26 12:40:20|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1756212030000|2025-08-26 12:40:30|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|8597.05|0
1756212050000|2025-08-26 12:40:50|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|8595.95|0
1756212060000|2025-08-26 12:41:00|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|8595.66|0
1756212070000|2025-08-26 12:41:10|8595.37|8595.37|8595.29|8595.29|8595.37|8595.37|8595.29|8595.29|0
1756212110000|2025-08-26 12:41:50|8595.27|8595.27|8595.24|8595.24|8595.32|8595.32|8595.24|8595.24|0
1756212120000|2025-08-26 12:42:00|8595.29|8595.29|8595.27|8595.27|8595.29|8595.29|8595.27|8595.27|0
1756212130000|2025-08-26 12:42:10|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|8594.68|0
1756212140000|2025-08-26 12:42:20|8594.75|8594.75|8594.73|8594.73|8594.75|8594.75|8594.73|8594.73|0
1756212170000|2025-08-26 12:42:50|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|0
1756212180000|2025-08-26 12:43:00|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|8593.92|0
1756212190000|2025-08-26 12:43:10|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|8593.94|0
1756212200000|2025-08-26 12:43:20|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|0
1756212240000|2025-08-26 12:44:00|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|0
1756212260000|2025-08-26 12:44:20|8595.11|8595.11|8596.21|8596.21|8596.21|8596.21|8595.11|8595.11|0
1756212270000|2025-08-26 12:44:30|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1756212280000|2025-08-26 12:44:40|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|0
1756212320000|2025-08-26 12:45:20|8598.81|8598.81|8598.51|8598.51|8598.81|8598.81|8598.51|8598.51|0
1756212330000|2025-08-26 12:45:30|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|8599.1|0
1756212360000|2025-08-26 12:46:00|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|0
1756212370000|2025-08-26 12:46:10|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|8598.22|0
1756212410000|2025-08-26 12:46:50|8598.51|8598.51|8598.81|8598.81|8598.81|8598.81|8598.51|8598.51|0
1756212430000|2025-08-26 12:47:10|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|0
1756212450000|2025-08-26 12:47:30|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1756212490000|2025-08-26 12:48:10|8598.86|8598.86|8599.15|8599.15|8599.15|8599.15|8598.86|8598.86|0
1756212530000|2025-08-26 12:48:50|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|8600.03|0
1756212620000|2025-08-26 12:50:20|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|8599.99|0
1756212660000|2025-08-26 12:51:00|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1756212670000|2025-08-26 12:51:10|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|8601.38|0
1756212690000|2025-08-26 12:51:30|8601.67|8601.67|8603.94|8603.94|8603.94|8603.94|8601.67|8601.67|0
1756212710000|2025-08-26 12:51:50|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1756212750000|2025-08-26 12:52:30|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|0
1756212760000|2025-08-26 12:52:40|8605.9|8605.9|8605.92|8605.92|8606.5|8606.5|8605.9|8605.9|0
1756212810000|2025-08-26 12:53:30|8605.62|8605.62|8605.66|8605.66|8605.66|8605.66|8605.62|8605.62|0
1756212840000|2025-08-26 12:54:00|8605.62|8605.62|8605.04|8605.04|8605.62|8605.62|8605.04|8605.04|0
1756212860000|2025-08-26 12:54:20|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|8605.06|0
1756212890000|2025-08-26 12:54:50|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|8605.64|0
1756212900000|2025-08-26 12:55:00|8605.06|8605.06|8606.23|8606.23|8606.23|8606.23|8605.06|8605.06|0
1756212920000|2025-08-26 12:55:20|8605.64|8605.64|8605.35|8605.35|8605.64|8605.64|8605.35|8605.35|0
1756212940000|2025-08-26 12:55:40|8606.45|8606.45|8606.45|8606.45|8606.45|8606.45|8606.45|8606.45|0
1756212950000|2025-08-26 12:55:50|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1756212970000|2025-08-26 12:56:10|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|8603.4|0
1756212980000|2025-08-26 12:56:20|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|8603.69|0
1756212990000|2025-08-26 12:56:30|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|8603.73|0
1756213010000|2025-08-26 12:56:50|8604.02|8604.02|8603.73|8603.73|8604.02|8604.02|8603.73|8603.73|0
1756213030000|2025-08-26 12:57:10|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|8603.81|0
1756213040000|2025-08-26 12:57:20|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|0
1756213050000|2025-08-26 12:57:30|8602.64|8602.64|8601.25|8601.25|8602.64|8602.64|8601.25|8601.25|0
1756213060000|2025-08-26 12:57:40|8601.54|8601.54|8601.58|8601.58|8601.58|8601.58|8601.54|8601.54|0
1756213130000|2025-08-26 12:58:50|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|8601.62|0
1756213140000|2025-08-26 12:59:00|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|0
1756213150000|2025-08-26 12:59:10|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|8601.95|0
1756213160000|2025-08-26 12:59:20|8601.36|8601.36|8601.07|8601.07|8601.41|8601.41|8601.07|8601.07|0
1756213200000|2025-08-26 13:00:00|8601.11|8601.11|8603.98|8603.98|8603.98|8603.98|8601.11|8601.11|0
1756213210000|2025-08-26 13:00:10|8603.11|8603.11|8602.52|8602.52|8603.11|8603.11|8602.52|8602.52|0
1756213220000|2025-08-26 13:00:20|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|8602.57|0
1756213230000|2025-08-26 13:00:30|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|0
1756213240000|2025-08-26 13:00:40|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|0
1756213260000|2025-08-26 13:01:00|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|0
1756213300000|2025-08-26 13:01:40|8603.73|8603.73|8604.02|8604.02|8604.02|8604.02|8603.73|8603.73|0
1756213310000|2025-08-26 13:01:50|8604.31|8604.31|8605.41|8605.41|8605.41|8605.41|8604.31|8604.31|0
1756213320000|2025-08-26 13:02:00|8606.51|8606.51|8607.61|8607.61|8607.61|8607.61|8606.51|8606.51|0
1756213330000|2025-08-26 13:02:10|8607.69|8607.69|8608.84|8608.84|8608.84|8608.84|8607.69|8607.69|0
1756213350000|2025-08-26 13:02:30|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|8609.13|0
1756213380000|2025-08-26 13:03:00|8608.54|8608.54|8608.25|8608.25|8608.54|8608.54|8608.25|8608.25|0
1756213400000|2025-08-26 13:03:20|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|0
1756213410000|2025-08-26 13:03:30|8608.25|8608.25|8609.13|8609.13|8609.13|8609.13|8608.25|8608.25|0
1756213480000|2025-08-26 13:04:40|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|0
1756213490000|2025-08-26 13:04:50|8609.2|8609.2|8610.88|8610.88|8610.88|8610.88|8609.2|8609.2|0
1756213500000|2025-08-26 13:05:00|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1756213510000|2025-08-26 13:05:10|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|0
1756213530000|2025-08-26 13:05:30|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|8610.88|0
1756213540000|2025-08-26 13:05:40|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|0
1756213570000|2025-08-26 13:06:10|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|0
1756213580000|2025-08-26 13:06:20|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|8611.4|0
1756213610000|2025-08-26 13:06:50|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|0
1756213620000|2025-08-26 13:07:00|8612.57|8612.57|8613.92|8613.92|8613.92|8613.92|8612.57|8612.57|0
1756213630000|2025-08-26 13:07:10|8614|8614|8613.91|8613.91|8614.2|8614.2|8613.91|8613.91|0
1756213640000|2025-08-26 13:07:20|8613.88|8613.88|8613.91|8613.91|8613.93|8613.93|8613.88|8613.88|0
1756213650000|2025-08-26 13:07:30|8615.01|8615.01|8614.71|8614.71|8615.01|8615.01|8614.71|8614.71|0
1756213670000|2025-08-26 13:07:50|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|0
1756213680000|2025-08-26 13:08:00|8612.79|8612.79|8612.52|8612.52|8612.79|8612.79|8612.49|8612.49|0
1756213690000|2025-08-26 13:08:10|8612.81|8612.81|8615.59|8615.59|8615.59|8615.59|8612.81|8612.81|0
1756213720000|2025-08-26 13:08:40|8616.69|8616.69|8616.99|8616.99|8616.99|8616.99|8616.4|8616.4|0
1756213750000|2025-08-26 13:09:10|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|8616.69|0
1756213780000|2025-08-26 13:09:40|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|0
1756213810000|2025-08-26 13:10:10|8617.02|8617.02|8617.31|8617.31|8617.31|8617.31|8616.72|8616.72|0
1756213840000|2025-08-26 13:10:40|8617.36|8617.36|8618.54|8618.54|8618.54|8618.54|8617.34|8617.34|0
1756213870000|2025-08-26 13:11:10|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|8618.24|0
1756213880000|2025-08-26 13:11:20|8618.19|8618.19|8618.17|8618.17|8618.19|8618.19|8618.17|8618.17|0
1756213890000|2025-08-26 13:11:30|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|8618.09|0
1756213900000|2025-08-26 13:11:40|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|0
1756213920000|2025-08-26 13:12:00|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|8618.97|0
1756213930000|2025-08-26 13:12:10|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|0
1756213950000|2025-08-26 13:12:30|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1756213990000|2025-08-26 13:13:10|8618.64|8618.64|8618.64|8618.64|8618.64|8618.64|8618.64|8618.64|0
1756214010000|2025-08-26 13:13:30|8618.34|8618.34|8618.05|8618.05|8618.34|8618.34|8618.05|8618.05|0
1756214110000|2025-08-26 13:15:10|8618.64|8618.64|8618.93|8618.93|8618.93|8618.93|8618.05|8618.05|0
1756214120000|2025-08-26 13:15:20|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|8617.83|0
1756214130000|2025-08-26 13:15:30|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|8616.95|0
1756214140000|2025-08-26 13:15:40|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|8616.37|0
1756214150000|2025-08-26 13:15:50|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|8616.07|0
1756214190000|2025-08-26 13:16:30|8616.02|8616.02|8615.97|8615.97|8616.02|8616.02|8615.97|8615.97|0
1756214220000|2025-08-26 13:17:00|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|0
1756214280000|2025-08-26 13:18:00|8614.07|8614.07|8613.77|8613.77|8614.07|8614.07|8613.77|8613.77|0
1756214340000|2025-08-26 13:19:00|8611.8|8611.8|8611.21|8611.21|8611.8|8611.8|8611.21|8611.21|0
1756214350000|2025-08-26 13:19:10|8611.16|8611.16|8610.06|8610.06|8611.16|8611.16|8610.06|8610.06|0
1756214360000|2025-08-26 13:19:20|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|8609.47|0
1756214370000|2025-08-26 13:19:30|8608.38|8608.38|8608.67|8608.67|8608.67|8608.67|8608.38|8608.38|0
1756214390000|2025-08-26 13:19:50|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|8608.63|0
1756214400000|2025-08-26 13:20:00|8608.55|8608.55|8610.46|8610.46|8610.46|8610.46|8608.26|8608.26|0
1756214410000|2025-08-26 13:20:10|8611.56|8611.56|8616.02|8616.02|8616.02|8616.02|8611.56|8611.56|0
1756214420000|2025-08-26 13:20:20|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|8617.12|0
1756214430000|2025-08-26 13:20:30|8617.14|8617.14|8618.54|8618.54|8618.54|8618.54|8617.14|8617.14|0
1756214440000|2025-08-26 13:20:40|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1756214470000|2025-08-26 13:21:10|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1756214480000|2025-08-26 13:21:20|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|8621.61|0
1756214500000|2025-08-26 13:21:40|8621.32|8621.32|8621.03|8621.03|8621.32|8621.32|8621.03|8621.03|0
1756214510000|2025-08-26 13:21:50|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1756214520000|2025-08-26 13:22:00|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|8620.51|0
1756214530000|2025-08-26 13:22:10|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1756214540000|2025-08-26 13:22:20|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1756214550000|2025-08-26 13:22:30|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|0
1756214560000|2025-08-26 13:22:40|8619.3|8619.3|8619.22|8619.22|8619.3|8619.3|8619.22|8619.22|0
1756214570000|2025-08-26 13:22:50|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|8618.93|0
1756214590000|2025-08-26 13:23:10|8616.73|8616.73|8615.63|8615.63|8616.73|8616.73|8615.63|8615.63|0
1756214600000|2025-08-26 13:23:20|8615.34|8615.34|8615.04|8615.04|8615.34|8615.34|8615.04|8615.04|0
1756214610000|2025-08-26 13:23:30|8614.75|8614.75|8615.85|8615.85|8615.85|8615.85|8614.75|8614.75|0
1756214620000|2025-08-26 13:23:40|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|8615.89|0
1756214630000|2025-08-26 13:23:50|8614.79|8614.79|8614.79|8614.79|8615.08|8615.08|8614.79|8614.79|0
1756214640000|2025-08-26 13:24:00|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|0
1756214650000|2025-08-26 13:24:10|8615.04|8615.04|8615.08|8615.08|8615.08|8615.08|8615.04|8615.04|0
1756214660000|2025-08-26 13:24:20|8615|8615|8614.96|8614.96|8615|8615|8614.96|8614.96|0
1756214670000|2025-08-26 13:24:30|8613.86|8613.86|8613.32|8613.32|8613.9|8613.9|8613.32|8613.32|0
1756214690000|2025-08-26 13:24:50|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|8613.61|0
1756214700000|2025-08-26 13:25:00|8613.9|8613.9|8615.3|8615.3|8615.3|8615.3|8613.9|8613.9|0
1756214720000|2025-08-26 13:25:20|8616.47|8616.47|8617.57|8617.57|8617.57|8617.57|8616.47|8616.47|0
1756214750000|2025-08-26 13:25:50|8617.65|8617.65|8617.65|8617.65|8617.65|8617.65|8617.65|8617.65|0
1756214760000|2025-08-26 13:26:00|8618.53|8618.53|8618.44|8618.44|8618.53|8618.53|8618.44|8618.44|0
1756214770000|2025-08-26 13:26:10|8619.54|8619.54|8619.58|8619.58|8619.58|8619.58|8619.54|8619.54|0
1756214780000|2025-08-26 13:26:20|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|8619.88|0
1756214790000|2025-08-26 13:26:30|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.68|8620.68|0
1756214800000|2025-08-26 13:26:40|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|0
1756214850000|2025-08-26 13:27:30|8620.17|8620.17|8619.07|8619.07|8620.17|8620.17|8619.07|8619.07|0
1756214880000|2025-08-26 13:28:00|8619.36|8619.36|8621.27|8621.27|8621.27|8621.27|8618.78|8618.78|0
1756214890000|2025-08-26 13:28:10|8620.98|8620.98|8620.68|8620.68|8620.98|8620.98|8620.68|8620.68|0
1756214910000|2025-08-26 13:28:30|8619.58|8619.58|8623.54|8623.54|8624.12|8624.12|8619.58|8619.58|0
1756214930000|2025-08-26 13:28:50|8623.83|8623.83|8624.89|8624.89|8624.89|8624.89|8623.5|8623.5|0
1756214940000|2025-08-26 13:29:00|8625.48|8625.48|8625.77|8625.77|8625.77|8625.77|8625.48|8625.48|0
1756214950000|2025-08-26 13:29:10|8625.48|8625.48|8626.65|8626.65|8627.23|8627.23|8625.48|8625.48|0
1756214960000|2025-08-26 13:29:20|8626.94|8626.94|8626.35|8626.35|8626.94|8626.94|8626.35|8626.35|0
1756214970000|2025-08-26 13:29:30|8625.48|8625.48|8619.84|8619.84|8625.77|8625.77|8619.84|8619.84|0
1756214980000|2025-08-26 13:29:40|8620.42|8620.42|8620.13|8620.13|8620.42|8620.42|8619.84|8619.84|0
1756214990000|2025-08-26 13:29:50|8619.03|8619.03|8626.06|8626.06|8626.06|8626.06|8617.05|8617.05|0
1756215000000|2025-08-26 13:30:00|8627.53|8627.53|8624.52|8624.52|8633.4|8633.4|8624.52|8624.52|0
1756215010000|2025-08-26 13:30:10|8623.94|8623.94|8625.13|8625.13|8627.04|8627.04|8623.38|8623.38|0
1756215020000|2025-08-26 13:30:20|8623.74|8623.74|8622.64|8622.64|8624.33|8624.33|8622.06|8622.06|0
1756215030000|2025-08-26 13:30:30|8623.74|8623.74|8620.62|8620.62|8624.33|8624.33|8619.75|8619.75|0
1756215040000|2025-08-26 13:30:40|8619.45|8619.45|8615.79|8615.79|8619.45|8619.45|8615.79|8615.79|0
1756215050000|2025-08-26 13:30:50|8617.26|8617.26|8617.21|8617.21|8617.26|8617.26|8617.21|8617.21|0
1756215060000|2025-08-26 13:31:00|8615.75|8615.75|8610.84|8610.84|8616.24|8616.24|8610.54|8610.54|0
1756215070000|2025-08-26 13:31:10|8610.54|8610.54|8609.37|8609.37|8610.54|8610.54|8609.37|8609.37|0
1756215080000|2025-08-26 13:31:20|8610.25|8610.25|8614.27|8614.27|8614.56|8614.56|8610.25|8610.25|0
1756215090000|2025-08-26 13:31:30|8615.36|8615.36|8614.27|8614.27|8615.95|8615.95|8613.39|8613.39|0
1756215100000|2025-08-26 13:31:40|8615.44|8615.44|8616.46|8616.46|8617.63|8617.63|8614.27|8614.27|0
1756215110000|2025-08-26 13:31:50|8617.34|8617.34|8615.07|8615.07|8617.34|8617.34|8615.07|8615.07|0
1756215120000|2025-08-26 13:32:00|8614.49|8614.49|8615.36|8615.36|8616.46|8616.46|8614.19|8614.19|0
1756215130000|2025-08-26 13:32:10|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|8615.66|0
1756215140000|2025-08-26 13:32:20|8615.64|8615.64|8615.86|8615.86|8616.74|8616.74|8615.64|8615.64|0
1756215150000|2025-08-26 13:32:30|8616.44|8616.44|8616.93|8616.93|8617.91|8617.91|8616.44|8616.44|0
1756215160000|2025-08-26 13:32:40|8618.03|8618.03|8618.61|8618.61|8618.61|8618.61|8618.03|8618.03|0
1756215170000|2025-08-26 13:32:50|8620.66|8620.66|8621.54|8621.54|8621.54|8621.54|8620.62|8620.62|0
1756215180000|2025-08-26 13:33:00|8622.64|8622.64|8622.98|8622.98|8623.56|8623.56|8622.35|8622.35|0
1756215200000|2025-08-26 13:33:20|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|0
1756215210000|2025-08-26 13:33:30|8622.98|8622.98|8623.27|8623.27|8623.27|8623.27|8622.98|8622.98|0
1756215220000|2025-08-26 13:33:40|8623.56|8623.56|8622.68|8622.68|8623.56|8623.56|8622.68|8622.68|0
1756215230000|2025-08-26 13:33:50|8625.03|8625.03|8624.15|8624.15|8625.03|8625.03|8624.15|8624.15|0
1756215250000|2025-08-26 13:34:10|8626.12|8626.12|8626.42|8626.42|8626.42|8626.42|8626.12|8626.12|0
1756215260000|2025-08-26 13:34:20|8626.12|8626.12|8627.17|8627.17|8627.17|8627.17|8626.07|8626.07|0
1756215300000|2025-08-26 13:35:00|8627.76|8627.76|8632.45|8632.45|8632.45|8632.45|8627.47|8627.47|0
1756215310000|2025-08-26 13:35:10|8632.74|8632.74|8632.78|8632.78|8632.78|8632.78|8632.74|8632.74|0
1756215320000|2025-08-26 13:35:20|8633.88|8633.88|8633.83|8633.83|8633.88|8633.88|8633.83|8633.83|0
1756215330000|2025-08-26 13:35:30|8636.39|8636.39|8636.17|8636.17|8636.39|8636.39|8636.1|8636.1|0
1756215340000|2025-08-26 13:35:40|8637.27|8637.27|8635.59|8635.59|8637.27|8637.27|8635.59|8635.59|0
1756215360000|2025-08-26 13:36:00|8636.69|8636.69|8632.6|8632.6|8636.69|8636.69|8632.6|8632.6|0
1756215370000|2025-08-26 13:36:10|8632.56|8632.56|8631.76|8631.76|8632.86|8632.86|8631.76|8631.76|0
1756215380000|2025-08-26 13:36:20|8632.34|8632.34|8631.46|8631.46|8632.34|8632.34|8631.46|8631.46|0
1756215390000|2025-08-26 13:36:30|8632.05|8632.05|8632.34|8632.34|8632.34|8632.34|8632.05|8632.05|0
1756215400000|2025-08-26 13:36:40|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|0
1756215410000|2025-08-26 13:36:50|8632.86|8632.86|8635.93|8635.93|8635.93|8635.93|8632.86|8632.86|0
1756215420000|2025-08-26 13:37:00|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|8635.64|0
1756215430000|2025-08-26 13:37:10|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|0
1756215440000|2025-08-26 13:37:20|8635.4|8635.4|8635.42|8635.42|8635.42|8635.42|8635.4|8635.4|0
1756215450000|2025-08-26 13:37:30|8633.23|8633.23|8634.32|8634.32|8634.32|8634.32|8633.23|8633.23|0
1756215470000|2025-08-26 13:37:50|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|8634.38|0
1756215500000|2025-08-26 13:38:20|8635.26|8635.26|8636.6|8636.6|8636.66|8636.66|8635.26|8635.26|0
1756215510000|2025-08-26 13:38:30|8636.02|8636.02|8637.12|8637.12|8637.12|8637.12|8636.02|8636.02|0
1756215520000|2025-08-26 13:38:40|8637.7|8637.7|8638|8638|8638|8638|8637.7|8637.7|0
1756215530000|2025-08-26 13:38:50|8637.7|8637.7|8639.39|8639.39|8639.39|8639.39|8637.7|8637.7|0
1756215540000|2025-08-26 13:39:00|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|8640.27|0
1756215550000|2025-08-26 13:39:10|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|0
1756215560000|2025-08-26 13:39:20|8640.25|8640.25|8639.08|8639.08|8640.25|8640.25|8639.08|8639.08|0
1756215570000|2025-08-26 13:39:30|8639.12|8639.12|8638.32|8638.32|8640|8640|8638.32|8638.32|0
1756215580000|2025-08-26 13:39:40|8638.9|8638.9|8636.41|8636.41|8638.9|8638.9|8636.41|8636.41|0
1756215600000|2025-08-26 13:40:00|8636.12|8636.12|8635.83|8635.83|8636.12|8636.12|8635.83|8635.83|0
1756215610000|2025-08-26 13:40:10|8634.14|8634.14|8632.97|8632.97|8634.14|8634.14|8632.97|8632.97|0
1756215620000|2025-08-26 13:40:20|8633.56|8633.56|8628.36|8628.36|8633.56|8633.56|8628.34|8628.34|0
1756215630000|2025-08-26 13:40:30|8628.07|8628.07|8626.38|8626.38|8628.07|8628.07|8626.38|8626.38|0
1756215640000|2025-08-26 13:40:40|8626.36|8626.36|8624.09|8624.09|8626.36|8626.36|8624.09|8624.09|0
1756215650000|2025-08-26 13:40:50|8624.14|8624.14|8623.56|8623.56|8624.14|8624.14|8623.56|8623.56|0
1756215660000|2025-08-26 13:41:00|8623.26|8623.26|8621.54|8621.54|8623.26|8623.26|8621.54|8621.54|0
1756215670000|2025-08-26 13:41:10|8621.2|8621.2|8619.28|8619.28|8621.48|8621.48|8619.28|8619.28|0
1756215680000|2025-08-26 13:41:20|8618.18|8618.18|8617.59|8617.59|8618.18|8618.18|8617.59|8617.59|0
1756215690000|2025-08-26 13:41:30|8617.3|8617.3|8616.71|8616.71|8617.3|8617.3|8616.71|8616.71|0
1756215700000|2025-08-26 13:41:40|8616.42|8616.42|8614.98|8614.98|8617.01|8617.01|8614.98|8614.98|0
1756215710000|2025-08-26 13:41:50|8614.69|8614.69|8613.59|8613.59|8614.69|8614.69|8613.59|8613.59|0
1756215720000|2025-08-26 13:42:00|8614.17|8614.17|8613.92|8613.92|8614.21|8614.21|8613.92|8613.92|0
1756215730000|2025-08-26 13:42:10|8615.39|8615.39|8613.82|8613.82|8615.39|8615.39|8613.82|8613.82|0
1756215740000|2025-08-26 13:42:20|8614.41|8614.41|8616.1|8616.1|8616.1|8616.1|8614.41|8614.41|0
1756215750000|2025-08-26 13:42:30|8616.68|8616.68|8616.97|8616.97|8617.27|8617.27|8616.68|8616.68|0
1756215760000|2025-08-26 13:42:40|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|8617.56|0
1756215770000|2025-08-26 13:42:50|8618.66|8618.66|8614.19|8614.19|8618.66|8618.66|8614.19|8614.19|0
1756215780000|2025-08-26 13:43:00|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|8615.07|0
1756215790000|2025-08-26 13:43:10|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1756215800000|2025-08-26 13:43:20|8617.34|8617.34|8619.32|8619.32|8619.32|8619.32|8617.34|8617.34|0
1756215810000|2025-08-26 13:43:30|8619.02|8619.02|8619.02|8619.02|8619.02|8619.02|8618.44|8618.44|0
1756215820000|2025-08-26 13:43:40|8619.32|8619.32|8620.96|8620.96|8621.59|8621.59|8619.02|8619.02|0
1756215840000|2025-08-26 13:44:00|8624.11|8624.11|8626.03|8626.03|8626.03|8626.03|8623.52|8623.52|0
1756215850000|2025-08-26 13:44:10|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|8625.81|0
1756215860000|2025-08-26 13:44:20|8624.72|8624.72|8623.25|8623.25|8624.72|8624.72|8623.25|8623.25|0
1756215870000|2025-08-26 13:44:30|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1756215880000|2025-08-26 13:44:40|8623.54|8623.54|8623.25|8623.25|8623.54|8623.54|8623.25|8623.25|0
1756215890000|2025-08-26 13:44:50|8623.84|8623.84|8622.98|8622.98|8623.84|8623.84|8622.96|8622.96|0
1756215900000|2025-08-26 13:45:00|8624.16|8624.16|8625.07|8625.07|8625.07|8625.07|8623.86|8623.86|0
1756215910000|2025-08-26 13:45:10|8625.12|8625.12|8624.71|8624.71|8625.12|8625.12|8624.71|8624.71|0
1756215920000|2025-08-26 13:45:20|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|8623.24|0
1756215950000|2025-08-26 13:45:50|8622.14|8622.14|8623.24|8623.24|8623.24|8623.24|8622.14|8622.14|0
1756215960000|2025-08-26 13:46:00|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|0
1756215970000|2025-08-26 13:46:10|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|8623.83|0
1756215980000|2025-08-26 13:46:20|8623.85|8623.85|8623.85|8623.85|8624.14|8624.14|8623.85|8623.85|0
1756215990000|2025-08-26 13:46:30|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|8624.95|0
1756216000000|2025-08-26 13:46:40|8625.53|8625.53|8626.34|8626.34|8626.34|8626.34|8625.24|8625.24|0
1756216010000|2025-08-26 13:46:50|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|8626.63|0
1756216020000|2025-08-26 13:47:00|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|8626.34|0
1756216030000|2025-08-26 13:47:10|8627.44|8627.44|8627.73|8627.73|8627.73|8627.73|8627.44|8627.44|0
1756216050000|2025-08-26 13:47:30|8628.03|8628.03|8627.73|8627.73|8628.61|8628.61|8627.73|8627.73|0
1756216060000|2025-08-26 13:47:40|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|8627.71|0
1756216070000|2025-08-26 13:47:50|8627.84|8627.84|8628.93|8628.93|8628.93|8628.93|8627.84|8627.84|0
1756216080000|2025-08-26 13:48:00|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|0
1756216100000|2025-08-26 13:48:20|8628.93|8628.93|8632.32|8632.32|8632.91|8632.91|8628.93|8628.93|0
1756216120000|2025-08-26 13:48:40|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|8632.03|0
1756216130000|2025-08-26 13:48:50|8631.74|8631.74|8631.79|8631.79|8631.79|8631.79|8631.74|8631.74|0
1756216140000|2025-08-26 13:49:00|8631.5|8631.5|8630.4|8630.4|8631.5|8631.5|8630.4|8630.4|0
1756216150000|2025-08-26 13:49:10|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|0
1756216160000|2025-08-26 13:49:20|8630.98|8630.98|8630.96|8630.96|8630.98|8630.98|8630.96|8630.96|0
1756216170000|2025-08-26 13:49:30|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|8630.67|0
1756216180000|2025-08-26 13:49:40|8630.75|8630.75|8629.49|8629.49|8630.75|8630.75|8629.35|8629.35|0
1756216200000|2025-08-26 13:50:00|8630.96|8630.96|8630.37|8630.37|8630.96|8630.96|8630.37|8630.37|0
1756216210000|2025-08-26 13:50:10|8629.79|8629.79|8629.49|8629.49|8629.79|8629.79|8629.49|8629.49|0
1756216220000|2025-08-26 13:50:20|8628.91|8628.91|8628.91|8628.91|8628.91|8628.91|8628.32|8628.32|0
1756216230000|2025-08-26 13:50:30|8628.62|8628.62|8628.6|8628.6|8628.89|8628.89|8628.6|8628.6|0
1756216240000|2025-08-26 13:50:40|8625.3|8625.3|8622.52|8622.52|8625.3|8625.3|8622.52|8622.52|0
1756216250000|2025-08-26 13:50:50|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|8623.61|0
1756216260000|2025-08-26 13:51:00|8624.49|8624.49|8623.32|8623.32|8624.49|8624.49|8623.32|8623.32|0
1756216290000|2025-08-26 13:51:30|8623.61|8623.61|8623.03|8623.03|8623.61|8623.61|8623.03|8623.03|0
1756216300000|2025-08-26 13:51:40|8623.32|8623.32|8623.35|8623.35|8623.61|8623.61|8623.32|8623.32|0
1756216320000|2025-08-26 13:52:00|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|8624.45|0
1756216340000|2025-08-26 13:52:20|8624.15|8624.15|8622.47|8622.47|8624.15|8624.15|8622.47|8622.47|0
1756216370000|2025-08-26 13:52:50|8624.45|8624.45|8626.42|8626.42|8626.42|8626.42|8624.45|8624.45|0
1756216380000|2025-08-26 13:53:00|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|0
1756216390000|2025-08-26 13:53:10|8628.62|8628.62|8629.23|8629.23|8629.23|8629.23|8628.62|8628.62|0
1756216400000|2025-08-26 13:53:20|8629.52|8629.52|8629.52|8629.52|8629.52|8629.52|8629.23|8629.23|0
1756216410000|2025-08-26 13:53:30|8628.65|8628.65|8628.35|8628.35|8628.65|8628.65|8628.35|8628.35|0
1756216420000|2025-08-26 13:53:40|8627.25|8627.25|8626.15|8626.15|8627.25|8627.25|8626.15|8626.15|0
1756216440000|2025-08-26 13:54:00|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|8625.86|0
1756216450000|2025-08-26 13:54:10|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|0
1756216460000|2025-08-26 13:54:20|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1756216500000|2025-08-26 13:55:00|8624.69|8624.69|8620.22|8620.22|8624.69|8624.69|8620.22|8620.22|0
1756216510000|2025-08-26 13:55:10|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|0
1756216530000|2025-08-26 13:55:30|8620.51|8620.51|8620.45|8620.45|8620.51|8620.51|8620.45|8620.45|0
1756216540000|2025-08-26 13:55:40|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|8618.26|0
1756216550000|2025-08-26 13:55:50|8617.96|8617.96|8617.67|8617.67|8617.96|8617.96|8617.67|8617.67|0
1756216560000|2025-08-26 13:56:00|8616.57|8616.57|8616.55|8616.55|8616.57|8616.57|8616.55|8616.55|0
1756216570000|2025-08-26 13:56:10|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|8616.51|0
1756216580000|2025-08-26 13:56:20|8616.47|8616.47|8615.93|8615.93|8616.51|8616.51|8615.93|8615.93|0
1756216590000|2025-08-26 13:56:30|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|0
1756216600000|2025-08-26 13:56:40|8614.53|8614.53|8614.24|8614.24|8614.53|8614.53|8614.24|8614.24|0
1756216610000|2025-08-26 13:56:50|8613.14|8613.14|8611.46|8611.46|8613.14|8613.14|8611.46|8611.46|0
1756216630000|2025-08-26 13:57:10|8611.16|8611.16|8611.46|8611.46|8611.46|8611.46|8611.16|8611.16|0
1756216640000|2025-08-26 13:57:20|8611.5|8611.5|8609.79|8609.79|8611.5|8611.5|8609.49|8609.49|0
1756216650000|2025-08-26 13:57:30|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|0
1756216660000|2025-08-26 13:57:40|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|8608.91|0
1756216680000|2025-08-26 13:58:00|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1756216690000|2025-08-26 13:58:10|8608.32|8608.32|8608.53|8608.53|8608.53|8608.53|8608.24|8608.24|0
1756216700000|2025-08-26 13:58:20|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|8608.49|0
1756216720000|2025-08-26 13:58:40|8609.08|8609.08|8609.37|8609.37|8609.37|8609.37|8609.08|8609.08|0
1756216730000|2025-08-26 13:58:50|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1756216740000|2025-08-26 13:59:00|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|8609.66|0
1756216750000|2025-08-26 13:59:10|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|8609.08|0
1756216770000|2025-08-26 13:59:30|8610.76|8610.76|8611.86|8611.86|8611.86|8611.86|8610.76|8610.76|0
1756216790000|2025-08-26 13:59:50|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|0
1756216810000|2025-08-26 14:00:10|8611.59|8611.59|8612.98|8612.98|8612.98|8612.98|8611.59|8611.59|0
1756216820000|2025-08-26 14:00:20|8612.4|8612.4|8612.4|8612.4|8612.4|8612.4|8612.11|8612.11|0
1756216840000|2025-08-26 14:00:40|8614.38|8614.38|8617.85|8617.85|8618.14|8618.14|8614.38|8614.38|0
1756216850000|2025-08-26 14:00:50|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|0
1756216860000|2025-08-26 14:01:00|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|0
1756216870000|2025-08-26 14:01:10|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1756216880000|2025-08-26 14:01:20|8617.48|8617.48|8617.48|8617.48|8617.48|8617.48|8617.48|8617.48|0
1756216900000|2025-08-26 14:01:40|8618.58|8618.58|8621.07|8621.07|8621.07|8621.07|8618.58|8618.58|0
1756216910000|2025-08-26 14:01:50|8621.36|8621.36|8621.95|8621.95|8621.95|8621.95|8621.36|8621.36|0
1756216920000|2025-08-26 14:02:00|8621.36|8621.36|8619.62|8619.62|8621.36|8621.36|8619.62|8619.62|0
1756216930000|2025-08-26 14:02:10|8618.52|8618.52|8617.64|8617.64|8618.52|8618.52|8617.64|8617.64|0
1756216950000|2025-08-26 14:02:30|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|8615.44|0
1756216960000|2025-08-26 14:02:40|8615.15|8615.15|8613.76|8613.76|8615.15|8615.15|8613.76|8613.76|0
1756216970000|2025-08-26 14:02:50|8613.83|8613.83|8614.42|8614.42|8614.42|8614.42|8613.83|8613.83|0
1756216980000|2025-08-26 14:03:00|8615.3|8615.3|8615.56|8615.56|8615.59|8615.59|8615.3|8615.3|0
1756216990000|2025-08-26 14:03:10|8616.66|8616.66|8616.36|8616.36|8616.66|8616.66|8616.36|8616.36|0
1756217000000|2025-08-26 14:03:20|8616.07|8616.07|8614.9|8614.9|8616.07|8616.07|8614.9|8614.9|0
1756217010000|2025-08-26 14:03:30|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1756217020000|2025-08-26 14:03:40|8612.92|8612.92|8609.38|8609.38|8612.92|8612.92|8609.38|8609.38|0
1756217030000|2025-08-26 14:03:50|8609.42|8609.42|8610.01|8610.01|8610.01|8610.01|8609.42|8609.42|0
1756217060000|2025-08-26 14:04:20|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|8609.98|0
1756217070000|2025-08-26 14:04:30|8610.01|8610.01|8610.22|8610.22|8610.22|8610.22|8609.93|8609.93|0
1756217080000|2025-08-26 14:04:40|8611.32|8611.32|8611.36|8611.36|8611.36|8611.36|8611.32|8611.32|0
1756217100000|2025-08-26 14:05:00|8610.78|8610.78|8611.04|8611.04|8611.04|8611.04|8610.74|8610.74|0
1756217110000|2025-08-26 14:05:10|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1756217120000|2025-08-26 14:05:20|8612.43|8612.43|8614.64|8614.64|8614.72|8614.72|8612.43|8612.43|0
1756217130000|2025-08-26 14:05:30|8614.35|8614.35|8615.45|8615.45|8615.45|8615.45|8614.35|8614.35|0
1756217140000|2025-08-26 14:05:40|8615.47|8615.47|8613.79|8613.79|8615.47|8615.47|8613.79|8613.79|0
1756217160000|2025-08-26 14:06:00|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|8613.75|0
1756217170000|2025-08-26 14:06:10|8614.04|8614.04|8614.33|8614.33|8614.33|8614.33|8614.04|8614.04|0
1756217180000|2025-08-26 14:06:20|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|8614.04|0
1756217190000|2025-08-26 14:06:30|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|0
1756217210000|2025-08-26 14:06:50|8614.33|8614.33|8615.51|8615.51|8615.51|8615.51|8614.33|8614.33|0
1756217230000|2025-08-26 14:07:10|8616.61|8616.61|8618|8618|8618|8618|8616.61|8616.61|0
1756217240000|2025-08-26 14:07:20|8619.1|8619.1|8619.68|8619.68|8619.68|8619.68|8619.1|8619.1|0
1756217260000|2025-08-26 14:07:40|8619.39|8619.39|8620.49|8620.49|8620.49|8620.49|8619.39|8619.39|0
1756217270000|2025-08-26 14:07:50|8620.55|8620.55|8620.26|8620.26|8620.55|8620.55|8620.26|8620.26|0
1756217290000|2025-08-26 14:08:10|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|8619.97|0
1756217310000|2025-08-26 14:08:30|8620.26|8620.26|8621.06|8621.06|8621.06|8621.06|8619.97|8619.97|0
1756217350000|2025-08-26 14:09:10|8621.36|8621.36|8621.36|8621.36|8621.36|8621.36|8620.77|8620.77|0
1756217360000|2025-08-26 14:09:20|8620.26|8620.26|8618.28|8618.28|8620.26|8620.26|8618.28|8618.28|0
1756217370000|2025-08-26 14:09:30|8618.23|8618.23|8619.6|8619.6|8619.6|8619.6|8618.2|8618.2|0
1756217380000|2025-08-26 14:09:40|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|8619.64|0
1756217400000|2025-08-26 14:10:00|8619.93|8619.93|8619.64|8619.64|8619.93|8619.93|8619.64|8619.64|0
1756217410000|2025-08-26 14:10:10|8619.71|8619.71|8619.13|8619.13|8619.71|8619.71|8619.13|8619.13|0
1756217420000|2025-08-26 14:10:20|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|0
1756217430000|2025-08-26 14:10:30|8616.95|8616.95|8614.46|8614.46|8616.95|8616.95|8614.46|8614.46|0
1756217450000|2025-08-26 14:10:50|8614.17|8614.17|8613.88|8613.88|8614.17|8614.17|8613.88|8613.88|0
1756217460000|2025-08-26 14:11:00|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|0
1756217470000|2025-08-26 14:11:10|8611.71|8611.71|8611.12|8611.12|8611.71|8611.71|8611.12|8611.12|0
1756217480000|2025-08-26 14:11:20|8612.29|8612.29|8613.76|8613.76|8613.76|8613.76|8612.29|8612.29|0
1756217490000|2025-08-26 14:11:30|8613.8|8613.8|8612.08|8612.08|8613.84|8613.84|8612.08|8612.08|0
1756217500000|2025-08-26 14:11:40|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|8612.67|0
1756217510000|2025-08-26 14:11:50|8613.25|8613.25|8614.39|8614.39|8614.39|8614.39|8613.25|8613.25|0
1756217520000|2025-08-26 14:12:00|8614.43|8614.43|8614.14|8614.14|8614.43|8614.43|8614.14|8614.14|0
1756217560000|2025-08-26 14:12:40|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|0
1756217570000|2025-08-26 14:12:50|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1756217590000|2025-08-26 14:13:10|8616.63|8616.63|8616.71|8616.71|8616.71|8616.71|8616.63|8616.63|0
1756217610000|2025-08-26 14:13:30|8617|8617|8617|8617|8617|8617|8617|8617|0
1756217620000|2025-08-26 14:13:40|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|8616.41|0
1756217630000|2025-08-26 14:13:50|8616.71|8616.71|8617.8|8617.8|8617.8|8617.8|8616.71|8616.71|0
1756217650000|2025-08-26 14:14:10|8616.71|8616.71|8616.44|8616.44|8616.71|8616.71|8615.83|8615.83|0
1756217660000|2025-08-26 14:14:20|8616.41|8616.41|8616.12|8616.12|8616.41|8616.41|8616.12|8616.12|0
1756217670000|2025-08-26 14:14:30|8615.53|8615.53|8615.24|8615.24|8615.53|8615.53|8615.24|8615.24|0
1756217680000|2025-08-26 14:14:40|8614.95|8614.95|8614.91|8614.91|8614.95|8614.95|8614.91|8614.91|0
1756217690000|2025-08-26 14:14:50|8613.81|8613.81|8613.77|8613.77|8613.81|8613.81|8613.77|8613.77|0
1756217720000|2025-08-26 14:15:20|8614.87|8614.87|8617.72|8617.72|8617.72|8617.72|8614.87|8614.87|0
1756217740000|2025-08-26 14:15:40|8617.43|8617.43|8616.63|8616.63|8617.43|8617.43|8616.04|8616.04|0
1756217750000|2025-08-26 14:15:50|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|0
1756217760000|2025-08-26 14:16:00|8614.94|8614.94|8614.94|8614.94|8614.94|8614.94|8614.94|8614.94|0
1756217770000|2025-08-26 14:16:10|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|8614.97|0
1756217780000|2025-08-26 14:16:20|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|8615.26|0
1756217800000|2025-08-26 14:16:40|8614.97|8614.97|8615.01|8615.01|8615.01|8615.01|8614.97|8614.97|0
1756217830000|2025-08-26 14:17:10|8615.04|8615.04|8615.33|8615.33|8615.62|8615.62|8615.04|8615.04|0
1756217850000|2025-08-26 14:17:30|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|0
1756217870000|2025-08-26 14:17:50|8613.94|8613.94|8613.65|8613.65|8613.94|8613.94|8613.65|8613.65|0
1756217880000|2025-08-26 14:18:00|8613.94|8613.94|8614.23|8614.23|8614.53|8614.53|8613.94|8613.94|0
1756217890000|2025-08-26 14:18:10|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|8615.33|0
1756217900000|2025-08-26 14:18:20|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|0
1756217910000|2025-08-26 14:18:30|8613.94|8613.94|8614.23|8614.23|8614.53|8614.53|8613.94|8613.94|0
1756217920000|2025-08-26 14:18:40|8614.26|8614.26|8615.36|8615.36|8615.36|8615.36|8614.26|8614.26|0
1756217930000|2025-08-26 14:18:50|8614.48|8614.48|8613.33|8613.33|8614.48|8614.48|8613.33|8613.33|0
1756217940000|2025-08-26 14:19:00|8613.3|8613.3|8614.4|8614.4|8614.4|8614.4|8613.3|8613.3|0
1756217950000|2025-08-26 14:19:10|8615.57|8615.57|8617.02|8617.02|8617.02|8617.02|8615.57|8615.57|0
1756217960000|2025-08-26 14:19:20|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|8616.43|0
1756217980000|2025-08-26 14:19:40|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|0
1756218020000|2025-08-26 14:20:20|8618.7|8618.7|8617.31|8617.31|8618.7|8618.7|8617.31|8617.31|0
1756218030000|2025-08-26 14:20:30|8615.62|8615.62|8615.62|8615.62|8615.62|8615.62|8615.62|8615.62|0
1756218050000|2025-08-26 14:20:50|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|8615.92|0
1756218060000|2025-08-26 14:21:00|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|8617.02|0
1756218090000|2025-08-26 14:21:30|8617.31|8617.31|8617.02|8617.02|8617.31|8617.31|8617.02|8617.02|0
1756218110000|2025-08-26 14:21:50|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|8616.72|0
1756218130000|2025-08-26 14:22:10|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|8617.82|0
1756218140000|2025-08-26 14:22:20|8617.53|8617.53|8618.41|8618.41|8618.41|8618.41|8617.53|8617.53|0
1756218160000|2025-08-26 14:22:40|8617.31|8617.31|8615.55|8615.55|8617.31|8617.31|8615.55|8615.55|0
1756218210000|2025-08-26 14:23:30|8615.84|8615.84|8616.43|8616.43|8616.43|8616.43|8615.84|8615.84|0
1756218220000|2025-08-26 14:23:40|8617.53|8617.53|8617.53|8617.53|8617.53|8617.53|8617.53|8617.53|0
1756218250000|2025-08-26 14:24:10|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|0
1756218280000|2025-08-26 14:24:40|8620.09|8620.09|8621.83|8621.83|8621.83|8621.83|8619.8|8619.8|0
1756218290000|2025-08-26 14:24:50|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|8621.24|0
1756218330000|2025-08-26 14:25:30|8622.41|8622.41|8625.49|8625.49|8625.49|8625.49|8622.41|8622.41|0
1756218340000|2025-08-26 14:25:40|8625.2|8625.2|8625.17|8625.17|8625.2|8625.2|8625.17|8625.17|0
1756218380000|2025-08-26 14:26:20|8625.47|8625.47|8627.15|8627.15|8627.15|8627.15|8625.47|8625.47|0
1756218400000|2025-08-26 14:26:40|8626.86|8626.86|8627.15|8627.15|8627.15|8627.15|8626.57|8626.57|0
1756218410000|2025-08-26 14:26:50|8627.74|8627.74|8629.94|8629.94|8629.94|8629.94|8627.74|8627.74|0
1756218420000|2025-08-26 14:27:00|8629.35|8629.35|8629.06|8629.06|8629.35|8629.35|8629.06|8629.06|0
1756218430000|2025-08-26 14:27:10|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1756218440000|2025-08-26 14:27:20|8627.98|8627.98|8627.69|8627.69|8627.98|8627.98|8627.69|8627.69|0
1756218450000|2025-08-26 14:27:30|8627.73|8627.73|8628.9|8628.9|8628.9|8628.9|8627.73|8627.73|0
1756218460000|2025-08-26 14:27:40|8629.19|8629.19|8628.61|8628.61|8629.19|8629.19|8628.61|8628.61|0
1756218480000|2025-08-26 14:28:00|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|0
1756218490000|2025-08-26 14:28:10|8629.49|8629.49|8629.78|8629.78|8629.78|8629.78|8629.19|8629.19|0
1756218500000|2025-08-26 14:28:20|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|0
1756218530000|2025-08-26 14:28:50|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1756218540000|2025-08-26 14:29:00|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|8628.65|0
1756218550000|2025-08-26 14:29:10|8628.6|8628.6|8628.6|8628.6|8628.6|8628.6|8628.6|8628.6|0
1756218560000|2025-08-26 14:29:20|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1756218580000|2025-08-26 14:29:40|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|8628.26|0
1756218590000|2025-08-26 14:29:50|8627.16|8627.16|8627.75|8627.75|8627.75|8627.75|8627.16|8627.16|0
1756218600000|2025-08-26 14:30:00|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1756218610000|2025-08-26 14:30:10|8628.26|8628.26|8628.85|8628.85|8628.85|8628.85|8628.26|8628.26|0
1756218620000|2025-08-26 14:30:20|8627.75|8627.75|8625.77|8625.77|8627.75|8627.75|8625.77|8625.77|0
1756218630000|2025-08-26 14:30:30|8625.48|8625.48|8626.07|8626.07|8626.07|8626.07|8625.48|8625.48|0
1756218650000|2025-08-26 14:30:50|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|8624.97|0
1756218660000|2025-08-26 14:31:00|8624.38|8624.38|8624.67|8624.67|8624.67|8624.67|8624.09|8624.09|0
1756218670000|2025-08-26 14:31:10|8623.57|8623.57|8623.53|8623.53|8623.57|8623.57|8623.53|8623.53|0
1756218690000|2025-08-26 14:31:30|8622.43|8622.43|8622.14|8622.14|8622.43|8622.43|8622.14|8622.14|0
1756218720000|2025-08-26 14:32:00|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1756218730000|2025-08-26 14:32:10|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|8621.82|0
1756218750000|2025-08-26 14:32:30|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1756218770000|2025-08-26 14:32:50|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1756218780000|2025-08-26 14:33:00|8621.84|8621.84|8624.47|8624.47|8624.47|8624.47|8621.84|8621.84|0
1756218800000|2025-08-26 14:33:20|8624.77|8624.77|8626.45|8626.45|8626.45|8626.45|8624.47|8624.47|0
1756218810000|2025-08-26 14:33:30|8627.04|8627.04|8627.09|8627.09|8627.38|8627.38|8626.8|8626.8|0
1756218820000|2025-08-26 14:33:40|8627.38|8627.38|8627.09|8627.09|8627.67|8627.67|8627.09|8627.09|0
1756218840000|2025-08-26 14:34:00|8625.7|8625.7|8625.99|8625.99|8625.99|8625.99|8625.11|8625.11|0
1756218850000|2025-08-26 14:34:10|8625.11|8625.11|8625.14|8625.14|8625.14|8625.14|8625.11|8625.11|0
1756218860000|2025-08-26 14:34:20|8625.72|8625.72|8627.43|8627.43|8627.43|8627.43|8625.72|8625.72|0
1756218870000|2025-08-26 14:34:30|8627.72|8627.72|8629.13|8629.13|8629.43|8629.43|8627.72|8627.72|0
1756218880000|2025-08-26 14:34:40|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|8629.16|0
1756218890000|2025-08-26 14:34:50|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.16|8629.16|0
1756218900000|2025-08-26 14:35:00|8629.16|8629.16|8627.25|8627.25|8629.16|8629.16|8626.67|8626.67|0
1756218920000|2025-08-26 14:35:20|8626.67|8626.67|8626.96|8626.96|8626.96|8626.96|8626.67|8626.67|0
1756218930000|2025-08-26 14:35:30|8627.25|8627.25|8626.94|8626.94|8628.43|8628.43|8626.94|8626.94|0
1756218950000|2025-08-26 14:35:50|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|8628.04|0
1756218960000|2025-08-26 14:36:00|8627.75|8627.75|8628.92|8628.92|8629.21|8629.21|8627.75|8627.75|0
1756218980000|2025-08-26 14:36:20|8630.02|8630.02|8629.72|8629.72|8630.31|8630.31|8629.72|8629.72|0
1756218990000|2025-08-26 14:36:30|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|0
1756219000000|2025-08-26 14:36:40|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|8631.12|0
1756219010000|2025-08-26 14:36:50|8631.41|8631.41|8630.82|8630.82|8631.41|8631.41|8630.82|8630.82|0
1756219030000|2025-08-26 14:37:10|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|8630.86|0
1756219070000|2025-08-26 14:37:50|8629.77|8629.77|8629.47|8629.47|8629.77|8629.77|8629.47|8629.47|0
1756219080000|2025-08-26 14:38:00|8629.18|8629.18|8628.59|8628.59|8629.18|8629.18|8628.59|8628.59|0
1756219100000|2025-08-26 14:38:20|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|8628.89|0
1756219110000|2025-08-26 14:38:30|8628.81|8628.81|8627.41|8627.41|8628.81|8628.81|8626.82|8626.82|0
1756219120000|2025-08-26 14:38:40|8627.7|8627.7|8628|8628|8628|8628|8627.7|8627.7|0
1756219130000|2025-08-26 14:38:50|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|8627.7|0
1756219150000|2025-08-26 14:39:10|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|8628.8|0
1756219160000|2025-08-26 14:39:20|8629.39|8629.39|8629.12|8629.12|8629.41|8629.41|8629.12|8629.12|0
1756219180000|2025-08-26 14:39:40|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|0
1756219190000|2025-08-26 14:39:50|8629.12|8629.12|8628.83|8628.83|8629.12|8629.12|8628.83|8628.83|0
1756219200000|2025-08-26 14:40:00|8628.53|8628.53|8628.83|8628.83|8628.83|8628.83|8628.53|8628.53|0
1756219220000|2025-08-26 14:40:20|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|8628.24|0
1756219240000|2025-08-26 14:40:40|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|0
1756219250000|2025-08-26 14:40:50|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|8627.36|0
1756219260000|2025-08-26 14:41:00|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|8627.95|0
1756219270000|2025-08-26 14:41:10|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1756219290000|2025-08-26 14:41:30|8627.7|8627.7|8623.99|8623.99|8627.7|8627.7|8623.99|8623.99|0
1756219300000|2025-08-26 14:41:40|8623.11|8623.11|8623.11|8623.11|8623.11|8623.11|8622.82|8622.82|0
1756219320000|2025-08-26 14:42:00|8622.53|8622.53|8619.41|8619.41|8622.53|8622.53|8619.41|8619.41|0
1756219330000|2025-08-26 14:42:10|8619.12|8619.12|8618.83|8618.83|8619.12|8619.12|8618.83|8618.83|0
1756219340000|2025-08-26 14:42:20|8618.53|8618.53|8616.56|8616.56|8618.53|8618.53|8616.24|8616.24|0
1756219350000|2025-08-26 14:42:30|8616.85|8616.85|8616.85|8616.85|8616.85|8616.85|8616.85|8616.85|0
1756219380000|2025-08-26 14:43:00|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1756219400000|2025-08-26 14:43:20|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1756219410000|2025-08-26 14:43:30|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|8619.63|0
1756219420000|2025-08-26 14:43:40|8619.92|8619.92|8620.51|8620.51|8620.51|8620.51|8619.92|8619.92|0
1756219440000|2025-08-26 14:44:00|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|8621.1|0
1756219450000|2025-08-26 14:44:10|8620.8|8620.8|8621.97|8621.97|8621.97|8621.97|8620.22|8620.22|0
1756219460000|2025-08-26 14:44:20|8622.02|8622.02|8621.43|8621.43|8622.02|8622.02|8621.43|8621.43|0
1756219470000|2025-08-26 14:44:30|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|0
1756219480000|2025-08-26 14:44:40|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|0
1756219490000|2025-08-26 14:44:50|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|8621.21|0
1756219500000|2025-08-26 14:45:00|8616.16|8616.16|8617.33|8617.33|8617.33|8617.33|8616.16|8616.16|0
1756219510000|2025-08-26 14:45:10|8617.03|8617.03|8616.74|8616.74|8617.03|8617.03|8616.74|8616.74|0
1756219560000|2025-08-26 14:46:00|8617.03|8617.03|8615.35|8615.35|8617.03|8617.03|8615.35|8615.35|0
1756219570000|2025-08-26 14:46:10|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|8615.06|0
1756219580000|2025-08-26 14:46:20|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|0
1756219600000|2025-08-26 14:46:40|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1756219610000|2025-08-26 14:46:50|8613.37|8613.37|8615.35|8615.35|8615.64|8615.64|8613.37|8613.37|0
1756219640000|2025-08-26 14:47:20|8615.06|8615.06|8616.16|8616.16|8616.16|8616.16|8615.06|8615.06|0
1756219650000|2025-08-26 14:47:30|8616.45|8616.45|8616.16|8616.16|8616.45|8616.45|8616.16|8616.16|0
1756219660000|2025-08-26 14:47:40|8617.25|8617.25|8617.55|8617.55|8617.55|8617.55|8617.25|8617.25|0
1756219670000|2025-08-26 14:47:50|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|8617.5|0
1756219690000|2025-08-26 14:48:10|8617.2|8617.2|8616.91|8616.91|8617.2|8617.2|8616.91|8616.91|0
1756219700000|2025-08-26 14:48:20|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1756219710000|2025-08-26 14:48:30|8615.52|8615.52|8614.96|8614.96|8615.52|8615.52|8614.93|8614.93|0
1756219740000|2025-08-26 14:49:00|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|8614.67|0
1756219770000|2025-08-26 14:49:30|8614.96|8614.96|8615.25|8615.25|8615.54|8615.54|8614.96|8614.96|0
1756219780000|2025-08-26 14:49:40|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1756219800000|2025-08-26 14:50:00|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|0
1756219820000|2025-08-26 14:50:20|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|0
1756219830000|2025-08-26 14:50:30|8613.83|8613.83|8615.22|8615.22|8615.22|8615.22|8613.83|8613.83|0
1756219840000|2025-08-26 14:50:40|8614.93|8614.93|8615.81|8615.81|8615.81|8615.81|8614.93|8614.93|0
1756219850000|2025-08-26 14:50:50|8616.39|8616.39|8616.1|8616.1|8616.39|8616.39|8616.1|8616.1|0
1756219860000|2025-08-26 14:51:00|8615.81|8615.81|8615.78|8615.78|8615.81|8615.81|8615.78|8615.78|0
1756219880000|2025-08-26 14:51:20|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|8615.2|0
1756219940000|2025-08-26 14:52:20|8614.9|8614.9|8612.41|8612.41|8614.9|8614.9|8612.41|8612.41|0
1756219950000|2025-08-26 14:52:30|8612.12|8612.12|8611.74|8611.74|8612.12|8612.12|8611.74|8611.74|0
1756219970000|2025-08-26 14:52:50|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|8611.45|0
1756219980000|2025-08-26 14:53:00|8611.48|8611.48|8611.45|8611.45|8611.48|8611.48|8611.45|8611.45|0
1756220020000|2025-08-26 14:53:40|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|8611.49|0
1756220060000|2025-08-26 14:54:20|8611.47|8611.47|8611.47|8611.47|8611.77|8611.77|8611.47|8611.47|0
1756220090000|2025-08-26 14:54:50|8611.18|8611.18|8610.03|8610.03|8611.18|8611.18|8610.03|8610.03|0
1756220100000|2025-08-26 14:55:00|8609.74|8609.74|8608.64|8608.64|8609.74|8609.74|8608.64|8608.64|0
1756220110000|2025-08-26 14:55:10|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|8608.62|0
1756220130000|2025-08-26 14:55:30|8608.92|8608.92|8608.04|8608.04|8608.92|8608.92|8608.04|8608.04|0
1756220140000|2025-08-26 14:55:40|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|0
1756220150000|2025-08-26 14:55:50|8607.45|8607.45|8606.64|8606.64|8607.45|8607.45|8606.64|8606.64|0
1756220160000|2025-08-26 14:56:00|8604.96|8604.96|8604.88|8604.88|8604.96|8604.96|8604.88|8604.88|0
1756220170000|2025-08-26 14:56:10|8604.18|8604.18|8604.7|8604.7|8604.76|8604.76|8604.18|8604.18|0
1756220180000|2025-08-26 14:56:20|8604.66|8604.66|8603.27|8603.27|8604.66|8604.66|8603.27|8603.27|0
1756220190000|2025-08-26 14:56:30|8602.97|8602.97|8601.87|8601.87|8602.97|8602.97|8601.87|8601.87|0
1756220210000|2025-08-26 14:56:50|8601.58|8601.58|8601.29|8601.29|8601.58|8601.58|8601.29|8601.29|0
1756220250000|2025-08-26 14:57:30|8601.58|8601.58|8602.17|8602.17|8602.17|8602.17|8601.58|8601.58|0
1756220260000|2025-08-26 14:57:40|8602.75|8602.75|8603.34|8603.34|8603.92|8603.92|8602.75|8602.75|0
1756220270000|2025-08-26 14:57:50|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|8603.04|0
1756220280000|2025-08-26 14:58:00|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|0
1756220290000|2025-08-26 14:58:10|8604.44|8604.44|8605.02|8605.02|8605.02|8605.02|8604.44|8604.44|0
1756220300000|2025-08-26 14:58:20|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|0
1756220310000|2025-08-26 14:58:30|8606.08|8606.08|8605.83|8605.83|8606.12|8606.12|8605.83|8605.83|0
1756220320000|2025-08-26 14:58:40|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|8604.73|0
1756220330000|2025-08-26 14:58:50|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|8605.02|0
1756220340000|2025-08-26 14:59:00|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|0
1756220350000|2025-08-26 14:59:10|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|8605.83|0
1756220360000|2025-08-26 14:59:20|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|8605.54|0
1756220370000|2025-08-26 14:59:30|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|8605.52|0
1756220400000|2025-08-26 15:00:00|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|8604.42|0
1756220410000|2025-08-26 15:00:10|8604.12|8604.12|8604.71|8604.71|8605|8605|8604.12|8604.12|0
1756220420000|2025-08-26 15:00:20|8603.61|8603.61|8601.63|8601.63|8603.61|8603.61|8600.53|8600.53|0
1756220430000|2025-08-26 15:00:30|8602.51|8602.51|8601.93|8601.93|8602.51|8602.51|8601.93|8601.93|0
1756220440000|2025-08-26 15:00:40|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|8601.63|0
1756220450000|2025-08-26 15:00:50|8601.34|8601.34|8599.66|8599.66|8601.34|8601.34|8599.66|8599.66|0
1756220460000|2025-08-26 15:01:00|8599.36|8599.36|8596.87|8596.87|8599.36|8599.36|8596.87|8596.87|0
1756220470000|2025-08-26 15:01:10|8595.99|8595.99|8596.29|8596.29|8596.29|8596.29|8595.99|8595.99|0
1756220490000|2025-08-26 15:01:30|8595.7|8595.7|8595.74|8595.74|8595.74|8595.74|8595.7|8595.7|0
1756220500000|2025-08-26 15:01:40|8596.62|8596.62|8597.72|8597.72|8598.01|8598.01|8596.62|8596.62|0
1756220520000|2025-08-26 15:02:00|8597.42|8597.42|8596.33|8596.33|8597.42|8597.42|8596.33|8596.33|0
1756220540000|2025-08-26 15:02:20|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|8596.91|0
1756220550000|2025-08-26 15:02:30|8597.79|8597.79|8597.5|8597.5|8598.08|8598.08|8597.5|8597.5|0
1756220560000|2025-08-26 15:02:40|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|0
1756220570000|2025-08-26 15:02:50|8596.62|8596.62|8596.03|8596.03|8596.62|8596.62|8596.03|8596.03|0
1756220580000|2025-08-26 15:03:00|8594.93|8594.93|8594.35|8594.35|8594.93|8594.93|8594.35|8594.35|0
1756220590000|2025-08-26 15:03:10|8593.25|8593.25|8593.83|8593.83|8593.83|8593.83|8593.25|8593.25|0
1756220600000|2025-08-26 15:03:20|8594.42|8594.42|8590.47|8590.47|8595.52|8595.52|8589.88|8589.88|0
1756220610000|2025-08-26 15:03:30|8590.76|8590.76|8585.88|8585.88|8590.76|8590.76|8585.88|8585.88|0
1756220620000|2025-08-26 15:03:40|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|8584.2|0
1756220630000|2025-08-26 15:03:50|8583.91|8583.91|8583.91|8583.91|8583.91|8583.91|8583.91|8583.91|0
1756220640000|2025-08-26 15:04:00|8582.22|8582.22|8582.51|8582.51|8582.51|8582.51|8582.22|8582.22|0
1756220650000|2025-08-26 15:04:10|8583.39|8583.39|8583.39|8583.39|8583.98|8583.98|8583.39|8583.39|0
1756220660000|2025-08-26 15:04:20|8583.35|8583.35|8583.67|8583.67|8583.67|8583.67|8583.35|8583.35|0
1756220670000|2025-08-26 15:04:30|8583.37|8583.37|8583.39|8583.39|8583.39|8583.39|8583.37|8583.37|0
1756220680000|2025-08-26 15:04:40|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|8583.41|0
1756220690000|2025-08-26 15:04:50|8584.51|8584.51|8584.46|8584.46|8584.51|8584.51|8584.46|8584.46|0
1756220700000|2025-08-26 15:05:00|8583.88|8583.88|8584.49|8584.49|8584.49|8584.49|8583.88|8583.88|0
1756220710000|2025-08-26 15:05:10|8584.2|8584.2|8583.1|8583.1|8584.2|8584.2|8583.1|8583.1|0
1756220720000|2025-08-26 15:05:20|8584.2|8584.2|8585.29|8585.29|8585.29|8585.29|8584.2|8584.2|0
1756220740000|2025-08-26 15:05:40|8586.17|8586.17|8586.61|8586.61|8589.18|8589.18|8586.17|8586.17|0
1756220750000|2025-08-26 15:05:50|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1756220760000|2025-08-26 15:06:00|8585.74|8585.74|8582.73|8582.73|8586.03|8586.03|8582.73|8582.73|0
1756220780000|2025-08-26 15:06:20|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|8581.56|0
1756220790000|2025-08-26 15:06:30|8581.85|8581.85|8582.44|8582.44|8582.44|8582.44|8581.85|8581.85|0
1756220800000|2025-08-26 15:06:40|8582.15|8582.15|8581.05|8581.05|8582.15|8582.15|8581.05|8581.05|0
1756220810000|2025-08-26 15:06:50|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|8580.75|0
1756220820000|2025-08-26 15:07:00|8581.85|8581.85|8577.68|8577.68|8581.85|8581.85|8577.68|8577.68|0
1756220830000|2025-08-26 15:07:10|8576.8|8576.8|8576.8|8576.8|8577.09|8577.09|8576.8|8576.8|0
1756220840000|2025-08-26 15:07:20|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|8576.67|0
1756220850000|2025-08-26 15:07:30|8576.96|8576.96|8576.96|8576.96|8576.96|8576.96|8576.67|8576.67|0
1756220860000|2025-08-26 15:07:40|8578.06|8578.06|8576.38|8576.38|8578.06|8578.06|8576.38|8576.38|0
1756220870000|2025-08-26 15:07:50|8576.96|8576.96|8578.06|8578.06|8578.06|8578.06|8576.96|8576.96|0
1756220880000|2025-08-26 15:08:00|8578.65|8578.65|8578.36|8578.36|8578.65|8578.65|8578.36|8578.36|0
1756220890000|2025-08-26 15:08:10|8579.45|8579.45|8581.43|8581.43|8581.43|8581.43|8579.45|8579.45|0
1756220900000|2025-08-26 15:08:20|8581.73|8581.73|8582.02|8582.02|8582.02|8582.02|8581.73|8581.73|0
1756220910000|2025-08-26 15:08:30|8583.12|8583.12|8582.82|8582.82|8583.12|8583.12|8582.82|8582.82|0
1756220920000|2025-08-26 15:08:40|8581.73|8581.73|8581.14|8581.14|8581.73|8581.73|8581.14|8581.14|0
1756220930000|2025-08-26 15:08:50|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|8581.73|0
1756220940000|2025-08-26 15:09:00|8582.02|8582.02|8584.8|8584.8|8584.8|8584.8|8582.02|8582.02|0
1756220950000|2025-08-26 15:09:10|8584.82|8584.82|8586.06|8586.06|8586.06|8586.06|8584.82|8584.82|0
1756220960000|2025-08-26 15:09:20|8586.08|8586.08|8586.06|8586.06|8586.08|8586.08|8586.06|8586.06|0
1756220970000|2025-08-26 15:09:30|8586.08|8586.08|8586.04|8586.04|8586.08|8586.08|8586|8586|0
1756220980000|2025-08-26 15:09:40|8586.02|8586.02|8589.61|8589.61|8589.61|8589.61|8586.02|8586.02|0
1756220990000|2025-08-26 15:09:50|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|8588.51|0
1756221000000|2025-08-26 15:10:00|8588.81|8588.81|8588.81|8588.81|8589.9|8589.9|8588.81|8588.81|0
1756221020000|2025-08-26 15:10:20|8588.22|8588.22|8586.83|8586.83|8588.22|8588.22|8586.83|8586.83|0
1756221030000|2025-08-26 15:10:30|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|8585.73|0
1756221060000|2025-08-26 15:11:00|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|8585.77|0
1756221070000|2025-08-26 15:11:10|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|8586.06|0
1756221080000|2025-08-26 15:11:20|8586.36|8586.36|8588.04|8588.04|8588.04|8588.04|8586.36|8586.36|0
1756221100000|2025-08-26 15:11:40|8588.92|8588.92|8590.6|8590.6|8590.6|8590.6|8588.92|8588.92|0
1756221110000|2025-08-26 15:11:50|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1756221120000|2025-08-26 15:12:00|8589.21|8589.21|8588.33|8588.33|8589.21|8589.21|8588.33|8588.33|0
1756221130000|2025-08-26 15:12:10|8588.36|8588.36|8588.06|8588.06|8588.36|8588.36|8588.06|8588.06|0
1756221180000|2025-08-26 15:13:00|8587.77|8587.77|8584.69|8584.69|8587.77|8587.77|8584.69|8584.69|0
1756221200000|2025-08-26 15:13:20|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|0
1756221210000|2025-08-26 15:13:30|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|8585.28|0
1756221220000|2025-08-26 15:13:40|8585.57|8585.57|8586.67|8586.67|8586.67|8586.67|8585.57|8585.57|0
1756221230000|2025-08-26 15:13:50|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|8586.96|0
1756221250000|2025-08-26 15:14:10|8587.26|8587.26|8589.23|8589.23|8589.23|8589.23|8587.26|8587.26|0
1756221260000|2025-08-26 15:14:20|8589.82|8589.82|8589.53|8589.53|8589.82|8589.82|8589.53|8589.53|0
1756221270000|2025-08-26 15:14:30|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|8588.65|0
1756221290000|2025-08-26 15:14:50|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1756221300000|2025-08-26 15:15:00|8586.96|8586.96|8587.52|8587.52|8587.52|8587.52|8586.94|8586.94|0
1756221310000|2025-08-26 15:15:10|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1756221320000|2025-08-26 15:15:20|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|8588.08|0
1756221330000|2025-08-26 15:15:30|8587.21|8587.21|8587.26|8587.26|8587.26|8587.26|8587.21|8587.21|0
1756221340000|2025-08-26 15:15:40|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|0
1756221350000|2025-08-26 15:15:50|8586.45|8586.45|8587.84|8587.84|8588.14|8588.14|8586.45|8586.45|0
1756221390000|2025-08-26 15:16:30|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|8588.94|0
1756221400000|2025-08-26 15:16:40|8588.9|8588.9|8588.86|8588.86|8588.9|8588.9|8588.86|8588.86|0
1756221410000|2025-08-26 15:16:50|8588.57|8588.57|8588.86|8588.86|8588.86|8588.86|8588.57|8588.57|0
1756221420000|2025-08-26 15:17:00|8590.03|8590.03|8590.54|8590.54|8590.54|8590.54|8589.45|8589.45|0
1756221450000|2025-08-26 15:17:30|8590.25|8590.25|8589.45|8589.45|8590.54|8590.54|8589.45|8589.45|0
1756221460000|2025-08-26 15:17:40|8588.35|8588.35|8587.76|8587.76|8588.35|8588.35|8587.76|8587.76|0
1756221470000|2025-08-26 15:17:50|8586.66|8586.66|8587.57|8587.57|8587.57|8587.57|8586.37|8586.37|0
1756221480000|2025-08-26 15:18:00|8587.87|8587.87|8588.99|8588.99|8588.99|8588.99|8587.28|8587.28|0
1756221490000|2025-08-26 15:18:10|8589.07|8589.07|8589.15|8589.15|8589.66|8589.66|8587.97|8587.97|0
1756221500000|2025-08-26 15:18:20|8588.86|8588.86|8587.76|8587.76|8588.86|8588.86|8587.76|8587.76|0
1756221510000|2025-08-26 15:18:30|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|8588.05|0
1756221520000|2025-08-26 15:18:40|8587.76|8587.76|8587.72|8587.72|8587.8|8587.8|8587.72|8587.72|0
1756221530000|2025-08-26 15:18:50|8587.68|8587.68|8589.65|8589.65|8589.65|8589.65|8587.68|8587.68|0
1756221540000|2025-08-26 15:19:00|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|8589.07|0
1756221590000|2025-08-26 15:19:50|8588.48|8588.48|8588.77|8588.77|8588.77|8588.77|8587.6|8587.6|0
1756221610000|2025-08-26 15:20:10|8589.07|8589.07|8590.19|8590.19|8590.19|8590.19|8589.07|8589.07|0
1756221620000|2025-08-26 15:20:20|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|8589.9|0
1756221630000|2025-08-26 15:20:30|8590.19|8590.19|8589.09|8589.09|8590.19|8590.19|8589.09|8589.09|0
1756221650000|2025-08-26 15:20:50|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|0
1756221660000|2025-08-26 15:21:00|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|8588.7|0
1756221670000|2025-08-26 15:21:10|8588.4|8588.4|8588.7|8588.7|8588.7|8588.7|8588.4|8588.4|0
1756221680000|2025-08-26 15:21:20|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|0
1756221700000|2025-08-26 15:21:40|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|0
1756221710000|2025-08-26 15:21:50|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|8585.11|0
1756221720000|2025-08-26 15:22:00|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1756221730000|2025-08-26 15:22:10|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|8586.21|0
1756221740000|2025-08-26 15:22:20|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|8585.91|0
1756221750000|2025-08-26 15:22:30|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|0
1756221760000|2025-08-26 15:22:40|8586.03|8586.03|8586.05|8586.05|8586.05|8586.05|8586.03|8586.03|0
1756221770000|2025-08-26 15:22:50|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1756221780000|2025-08-26 15:23:00|8585.78|8585.78|8584.39|8584.39|8585.78|8585.78|8584.39|8584.39|0
1756221790000|2025-08-26 15:23:10|8584.1|8584.1|8584.1|8584.1|8584.1|8584.1|8584.1|8584.1|0
1756221800000|2025-08-26 15:23:20|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1756221830000|2025-08-26 15:23:50|8584.97|8584.97|8583.8|8583.8|8584.97|8584.97|8583.8|8583.8|0
1756221850000|2025-08-26 15:24:10|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|0
1756221860000|2025-08-26 15:24:20|8583.8|8583.8|8584.9|8584.9|8584.9|8584.9|8583.8|8583.8|0
1756221870000|2025-08-26 15:24:30|8584.88|8584.88|8584.86|8584.86|8584.88|8584.88|8584.86|8584.86|0
1756221880000|2025-08-26 15:24:40|8584.57|8584.57|8585.45|8585.45|8585.45|8585.45|8584.57|8584.57|0
1756221890000|2025-08-26 15:24:50|8584.35|8584.35|8585.45|8585.45|8585.45|8585.45|8584.35|8584.35|0
1756221910000|2025-08-26 15:25:10|8584.28|8584.28|8582.88|8582.88|8584.28|8584.28|8582.88|8582.88|0
1756221920000|2025-08-26 15:25:20|8582.86|8582.86|8580.89|8580.89|8582.86|8582.86|8580.89|8580.89|0
1756221930000|2025-08-26 15:25:30|8580.59|8580.59|8579.5|8579.5|8580.59|8580.59|8579.5|8579.5|0
1756221950000|2025-08-26 15:25:50|8578.91|8578.91|8580.3|8580.3|8580.3|8580.3|8578.91|8578.91|0
1756221970000|2025-08-26 15:26:10|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|8579.2|0
1756221980000|2025-08-26 15:26:20|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|8580.3|0
1756221990000|2025-08-26 15:26:30|8580.01|8580.01|8579.99|8579.99|8580.01|8580.01|8579.97|8579.97|0
1756222000000|2025-08-26 15:26:40|8578.89|8578.89|8578.6|8578.6|8578.89|8578.89|8578.6|8578.6|0
1756222010000|2025-08-26 15:26:50|8578.89|8578.89|8580.28|8580.28|8580.28|8580.28|8578.89|8578.89|0
1756222020000|2025-08-26 15:27:00|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|0
1756222030000|2025-08-26 15:27:10|8580.53|8580.53|8581.12|8581.12|8581.12|8581.12|8580.53|8580.53|0
1756222050000|2025-08-26 15:27:30|8580.24|8580.24|8579.14|8579.14|8580.24|8580.24|8579.14|8579.14|0
1756222060000|2025-08-26 15:27:40|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|0
1756222080000|2025-08-26 15:28:00|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|0
1756222090000|2025-08-26 15:28:10|8576.87|8576.87|8575.77|8575.77|8576.87|8576.87|8575.77|8575.77|0
1756222100000|2025-08-26 15:28:20|8576.87|8576.87|8577.46|8577.46|8577.46|8577.46|8576.87|8576.87|0
1756222110000|2025-08-26 15:28:30|8577.43|8577.43|8577.38|8577.38|8577.43|8577.43|8577.38|8577.38|0
1756222120000|2025-08-26 15:28:40|8577.42|8577.42|8577.51|8577.51|8577.51|8577.51|8577.42|8577.42|0
1756222130000|2025-08-26 15:28:50|8578.6|8578.6|8578.9|8578.9|8578.92|8578.92|8578.6|8578.6|0
1756222140000|2025-08-26 15:29:00|8578.6|8578.6|8577.42|8577.42|8578.6|8578.6|8577.42|8577.42|0
1756222150000|2025-08-26 15:29:10|8576.84|8576.84|8574.64|8574.64|8576.84|8576.84|8574.64|8574.64|0
1756222160000|2025-08-26 15:29:20|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|8574.59|0
1756222170000|2025-08-26 15:29:30|8574.62|8574.62|8575.18|8575.18|8575.48|8575.48|8574.6|8574.6|0
1756222180000|2025-08-26 15:29:40|8574.89|8574.89|8575.18|8575.18|8575.18|8575.18|8574.6|8574.6|0
1756222190000|2025-08-26 15:29:50|8576.28|8576.28|8576.27|8576.27|8576.28|8576.28|8575.95|8575.95|0
1756278920000|2025-08-27 07:15:20|8657.79|8657.79|8657.5|8657.5|8658.08|8658.08|8657.2|8657.2|0
1756278930000|2025-08-27 07:15:30|8656.91|8656.91|8657.2|8657.2|8657.2|8657.2|8656.62|8656.62|0
1756278950000|2025-08-27 07:15:50|8657.24|8657.24|8656.36|8656.36|8657.24|8657.24|8656.36|8656.36|0
1756278960000|2025-08-27 07:16:00|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|8655.77|0
1756279000000|2025-08-27 07:16:40|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|0
1756279010000|2025-08-27 07:16:50|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1756279020000|2025-08-27 07:17:00|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1756279030000|2025-08-27 07:17:10|8656.94|8656.94|8656.36|8656.36|8656.94|8656.94|8656.36|8656.36|0
1756279050000|2025-08-27 07:17:30|8656.39|8656.39|8656.31|8656.31|8656.39|8656.39|8656.31|8656.31|0
1756279060000|2025-08-27 07:17:40|8655.14|8655.14|8655.79|8655.79|8655.79|8655.79|8655.14|8655.14|0
1756279080000|2025-08-27 07:18:00|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1756279090000|2025-08-27 07:18:10|8656.37|8656.37|8657.47|8657.47|8657.47|8657.47|8656.37|8656.37|0
1756279110000|2025-08-27 07:18:30|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|8657.18|0
1756279120000|2025-08-27 07:18:40|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|8657.15|0
1756279130000|2025-08-27 07:18:50|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|8656.85|0
1756279160000|2025-08-27 07:19:20|8656.56|8656.56|8655.17|8655.17|8656.56|8656.56|8655.17|8655.17|0
1756279170000|2025-08-27 07:19:30|8653.78|8653.78|8653.74|8653.74|8653.78|8653.78|8653.74|8653.74|0
1756279230000|2025-08-27 07:20:30|8654.62|8654.62|8651.03|8651.03|8654.62|8654.62|8651.03|8651.03|0
1756279240000|2025-08-27 07:20:40|8650.44|8650.44|8649.34|8649.34|8650.44|8650.44|8649.34|8649.34|0
1756279260000|2025-08-27 07:21:00|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|0
1756279290000|2025-08-27 07:21:30|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|0
1756279300000|2025-08-27 07:21:40|8649.07|8649.07|8649.65|8649.65|8649.65|8649.65|8649.07|8649.07|0
1756279320000|2025-08-27 07:22:00|8649.95|8649.95|8650.82|8650.82|8650.82|8650.82|8649.95|8649.95|0
1756279340000|2025-08-27 07:22:20|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|8651.12|0
1756279350000|2025-08-27 07:22:30|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|8652.22|0
1756279360000|2025-08-27 07:22:40|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|8652.51|0
1756279370000|2025-08-27 07:22:50|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|0
1756279380000|2025-08-27 07:23:00|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1756279390000|2025-08-27 07:23:10|8653.68|8653.68|8654.27|8654.27|8654.27|8654.27|8653.68|8653.68|0
1756279400000|2025-08-27 07:23:20|8655.15|8655.15|8657.49|8657.49|8657.49|8657.49|8655.15|8655.15|0
1756279410000|2025-08-27 07:23:30|8657.2|8657.2|8656.9|8656.9|8657.2|8657.2|8656.61|8656.61|0
1756279430000|2025-08-27 07:23:50|8656.61|8656.61|8656.32|8656.32|8656.61|8656.61|8656.32|8656.32|0
1756279460000|2025-08-27 07:24:20|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|8656.19|0
1756279480000|2025-08-27 07:24:40|8654.5|8654.5|8652.31|8652.31|8654.5|8654.5|8652.31|8652.31|0
1756279490000|2025-08-27 07:24:50|8650.11|8650.11|8648.94|8648.94|8650.11|8650.11|8648.94|8648.94|0
1756279500000|2025-08-27 07:25:00|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|8648.64|0
1756279510000|2025-08-27 07:25:10|8649.23|8649.23|8652.31|8652.31|8652.6|8652.6|8649.23|8649.23|0
1756279520000|2025-08-27 07:25:20|8653.41|8653.41|8654.5|8654.5|8654.5|8654.5|8653.41|8653.41|0
1756279550000|2025-08-27 07:25:50|8654.54|8654.54|8654.5|8654.5|8654.54|8654.54|8654.5|8654.5|0
1756279560000|2025-08-27 07:26:00|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|8653.41|0
1756279590000|2025-08-27 07:26:30|8652.31|8652.31|8652.01|8652.01|8652.31|8652.31|8652.01|8652.01|0
1756279610000|2025-08-27 07:26:50|8651.5|8651.5|8653.19|8653.19|8653.19|8653.19|8651.5|8651.5|0
1756279630000|2025-08-27 07:27:10|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|8652.89|0
1756279640000|2025-08-27 07:27:20|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|8652.01|0
1756279670000|2025-08-27 07:27:50|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|0
1756279680000|2025-08-27 07:28:00|8652.26|8652.26|8652.55|8652.55|8652.55|8652.55|8652.26|8652.26|0
1756279690000|2025-08-27 07:28:10|8653.43|8653.43|8654.82|8654.82|8654.82|8654.82|8653.43|8653.43|0
1756279700000|2025-08-27 07:28:20|8655.4|8655.4|8655.11|8655.11|8655.4|8655.4|8655.11|8655.11|0
1756279710000|2025-08-27 07:28:30|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|0
1756279720000|2025-08-27 07:28:40|8657.38|8657.38|8657.17|8657.17|8657.38|8657.38|8657.09|8657.09|0
1756279730000|2025-08-27 07:28:50|8657.75|8657.75|8657.75|8657.75|8658.04|8658.04|8657.75|8657.75|0
1756279740000|2025-08-27 07:29:00|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|8656.65|0
1756279750000|2025-08-27 07:29:10|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|8656.36|0
1756279760000|2025-08-27 07:29:20|8657.46|8657.46|8658.63|8658.63|8658.63|8658.63|8657.46|8657.46|0
1756279770000|2025-08-27 07:29:30|8658.34|8658.34|8659.44|8659.44|8659.44|8659.44|8657.75|8657.75|0
1756279810000|2025-08-27 07:30:10|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|8658.56|0
1756279820000|2025-08-27 07:30:20|8659.44|8659.44|8660.02|8660.02|8660.02|8660.02|8659.44|8659.44|0
1756279830000|2025-08-27 07:30:30|8659.73|8659.73|8659.44|8659.44|8660.02|8660.02|8659.44|8659.44|0
1756279840000|2025-08-27 07:30:40|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|0
1756279860000|2025-08-27 07:31:00|8656.87|8656.87|8658.04|8658.04|8658.04|8658.04|8656.87|8656.87|0
1756279870000|2025-08-27 07:31:10|8658.34|8658.34|8658.63|8658.63|8658.63|8658.63|8658.34|8658.34|0
1756279880000|2025-08-27 07:31:20|8659.22|8659.22|8660.61|8660.61|8660.61|8660.61|8659.22|8659.22|0
1756279890000|2025-08-27 07:31:30|8660.9|8660.9|8658.34|8658.34|8660.9|8660.9|8658.34|8658.34|0
1756279900000|2025-08-27 07:31:40|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|0
1756279930000|2025-08-27 07:32:10|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1756279940000|2025-08-27 07:32:20|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|0
1756280020000|2025-08-27 07:33:40|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1756280030000|2025-08-27 07:33:50|8659.72|8659.72|8660.01|8660.01|8660.01|8660.01|8659.72|8659.72|0
1756280040000|2025-08-27 07:34:00|8659.72|8659.72|8660.82|8660.82|8660.82|8660.82|8659.72|8659.72|0
1756280060000|2025-08-27 07:34:20|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|0
1756280070000|2025-08-27 07:34:30|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|0
1756280100000|2025-08-27 07:35:00|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|8661.66|0
1756280110000|2025-08-27 07:35:10|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|8662.54|0
1756280130000|2025-08-27 07:35:30|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|8661.95|0
1756280140000|2025-08-27 07:35:40|8663.05|8663.05|8662.76|8662.76|8663.05|8663.05|8662.76|8662.76|0
1756280160000|2025-08-27 07:36:00|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|8663.64|0
1756280170000|2025-08-27 07:36:10|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|8663.05|0
1756280220000|2025-08-27 07:37:00|8663.64|8663.64|8663.05|8663.05|8663.64|8663.64|8663.05|8663.05|0
1756280240000|2025-08-27 07:37:20|8661.95|8661.95|8662.46|8662.46|8663.05|8663.05|8661.95|8661.95|0
1756280260000|2025-08-27 07:37:40|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|0
1756280280000|2025-08-27 07:38:00|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|0
1756280290000|2025-08-27 07:38:10|8662.95|8662.95|8662.95|8662.95|8662.95|8662.95|8662.95|8662.95|0
1756280320000|2025-08-27 07:38:40|8663.24|8663.24|8663.21|8663.21|8663.24|8663.24|8663.21|8663.21|0
1756280330000|2025-08-27 07:38:50|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|8664.31|0
1756280350000|2025-08-27 07:39:10|8663.21|8663.21|8662.11|8662.11|8663.21|8663.21|8662.11|8662.11|0
1756280360000|2025-08-27 07:39:20|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|0
1756280370000|2025-08-27 07:39:30|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|8660.79|0
1756280390000|2025-08-27 07:39:50|8660.5|8660.5|8660.21|8660.21|8660.5|8660.5|8660.21|8660.21|0
1756280400000|2025-08-27 07:40:00|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|8661.31|0
1756280410000|2025-08-27 07:40:10|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|0
1756280430000|2025-08-27 07:40:30|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|0
1756280440000|2025-08-27 07:40:40|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|8658.74|0
1756280460000|2025-08-27 07:41:00|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|0
1756280520000|2025-08-27 07:42:00|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1756280540000|2025-08-27 07:42:20|8660.72|8660.72|8660.72|8660.72|8660.72|8660.72|8660.68|8660.68|0
1756280550000|2025-08-27 07:42:30|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|8659.62|0
1756280590000|2025-08-27 07:43:10|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|0
1756280600000|2025-08-27 07:43:20|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|8657.94|0
1756280630000|2025-08-27 07:43:50|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|8659.04|0
1756280690000|2025-08-27 07:44:50|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|0
1756280700000|2025-08-27 07:45:00|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|0
1756280710000|2025-08-27 07:45:10|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|0
1756280720000|2025-08-27 07:45:20|8664.38|8664.38|8664.68|8664.68|8664.97|8664.97|8664.38|8664.38|0
1756280730000|2025-08-27 07:45:30|8664.97|8664.97|8668.05|8668.05|8668.05|8668.05|8664.97|8664.97|0
1756280740000|2025-08-27 07:45:40|8667.75|8667.75|8667.46|8667.46|8667.75|8667.75|8667.46|8667.46|0
1756280770000|2025-08-27 07:46:10|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|8666.07|0
1756280780000|2025-08-27 07:46:20|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|0
1756280790000|2025-08-27 07:46:30|8665.19|8665.19|8665.19|8665.19|8665.19|8665.19|8665.19|8665.19|0
1756280800000|2025-08-27 07:46:40|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|0
1756280810000|2025-08-27 07:46:50|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|8663.51|0
1756280820000|2025-08-27 07:47:00|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|0
1756280860000|2025-08-27 07:47:40|8662.92|8662.92|8662.63|8662.63|8662.92|8662.92|8662.63|8662.63|0
1756280880000|2025-08-27 07:48:00|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|8662.92|0
1756280890000|2025-08-27 07:48:10|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|0
1756280920000|2025-08-27 07:48:40|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|0
1756280950000|2025-08-27 07:49:10|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|0
1756280970000|2025-08-27 07:49:30|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|0
1756280980000|2025-08-27 07:49:40|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|8659.82|0
1756280990000|2025-08-27 07:49:50|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|0
1756281000000|2025-08-27 07:50:00|8658.39|8658.39|8656.19|8656.19|8658.39|8658.39|8656.19|8656.19|0
1756281010000|2025-08-27 07:50:10|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1756281020000|2025-08-27 07:50:20|8657|8657|8657|8657|8657|8657|8657|8657|0
1756281040000|2025-08-27 07:50:40|8657.58|8657.58|8657.51|8657.51|8657.58|8657.58|8657.51|8657.51|0
1756281060000|2025-08-27 07:51:00|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1756281110000|2025-08-27 07:51:50|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|8656.63|0
1756281120000|2025-08-27 07:52:00|8657.73|8657.73|8658.31|8658.31|8658.31|8658.31|8657.73|8657.73|0
1756281140000|2025-08-27 07:52:20|8659.12|8659.12|8659.71|8659.71|8659.71|8659.71|8659.12|8659.12|0
1756281170000|2025-08-27 07:52:50|8659.41|8659.41|8659.12|8659.12|8659.41|8659.41|8659.12|8659.12|0
1756281190000|2025-08-27 07:53:10|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1756281200000|2025-08-27 07:53:20|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|8656.34|0
1756281230000|2025-08-27 07:53:50|8656.3|8656.3|8655.71|8655.71|8656.3|8656.3|8655.71|8655.71|0
1756281260000|2025-08-27 07:54:20|8654.83|8654.83|8655.42|8655.42|8655.42|8655.42|8654.83|8654.83|0
1756281300000|2025-08-27 07:55:00|8655.34|8655.34|8655.57|8655.57|8655.61|8655.61|8655.32|8655.32|0
1756281310000|2025-08-27 07:55:10|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|8655.6|0
1756281330000|2025-08-27 07:55:30|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|8656.7|0
1756281350000|2025-08-27 07:55:50|8657.8|8657.8|8656.99|8656.99|8657.8|8657.8|8656.7|8656.7|0
1756281360000|2025-08-27 07:56:00|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|0
1756281370000|2025-08-27 07:56:10|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1756281390000|2025-08-27 07:56:30|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1756281410000|2025-08-27 07:56:50|8657.79|8657.79|8657.5|8657.5|8657.79|8657.79|8657.5|8657.5|0
1756281420000|2025-08-27 07:57:00|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|8656.91|0
1756281440000|2025-08-27 07:57:20|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1756281490000|2025-08-27 07:58:10|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|0
1756281500000|2025-08-27 07:58:20|8659.99|8659.99|8660.28|8660.28|8660.28|8660.28|8659.99|8659.99|0
1756281510000|2025-08-27 07:58:30|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|0
1756281520000|2025-08-27 07:58:40|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|8659.7|0
1756281530000|2025-08-27 07:58:50|8658.31|8658.31|8658.01|8658.01|8658.31|8658.31|8658.01|8658.01|0
1756281590000|2025-08-27 07:59:50|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|0
1756281600000|2025-08-27 08:00:00|8655.23|8655.23|8655.82|8655.82|8655.82|8655.82|8654.13|8654.13|0
1756281620000|2025-08-27 08:00:20|8656.11|8656.11|8659.99|8659.99|8659.99|8659.99|8656.11|8656.11|0
1756281640000|2025-08-27 08:00:40|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|8660.28|0
1756281670000|2025-08-27 08:01:10|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1756281700000|2025-08-27 08:01:40|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|0
1756281710000|2025-08-27 08:01:50|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|8658.89|0
1756281730000|2025-08-27 08:02:10|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|0
1756281740000|2025-08-27 08:02:20|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|8659.19|0
1756281780000|2025-08-27 08:03:00|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|0
1756281790000|2025-08-27 08:03:10|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|8659.33|0
1756281810000|2025-08-27 08:03:30|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|8661.53|0
1756281830000|2025-08-27 08:03:50|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|8662.99|0
1756281840000|2025-08-27 08:04:00|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|0
1756281850000|2025-08-27 08:04:10|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|8663.28|0
1756281870000|2025-08-27 08:04:30|8662.99|8662.99|8662.95|8662.95|8662.99|8662.99|8662.95|8662.95|0
1756281890000|2025-08-27 08:04:50|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|8662.36|0
1756281900000|2025-08-27 08:05:00|8660.17|8660.17|8659.87|8659.87|8660.17|8660.17|8659.87|8659.87|0
1756281910000|2025-08-27 08:05:10|8659.79|8659.79|8660.68|8660.68|8660.97|8660.97|8659.79|8659.79|0
1756281920000|2025-08-27 08:05:20|8660.97|8660.97|8659.87|8659.87|8660.97|8660.97|8658.77|8658.77|0
1756281940000|2025-08-27 08:05:40|8660.97|8660.97|8661.56|8661.56|8661.56|8661.56|8660.97|8660.97|0
1756281950000|2025-08-27 08:05:50|8661.58|8661.58|8661.56|8661.56|8661.58|8661.58|8661.56|8661.56|0
1756281970000|2025-08-27 08:06:10|8661.85|8661.85|8662.95|8662.95|8662.95|8662.95|8661.85|8661.85|0
1756281980000|2025-08-27 08:06:20|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|0
1756282000000|2025-08-27 08:06:40|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|0
1756282020000|2025-08-27 08:07:00|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|0
1756282040000|2025-08-27 08:07:20|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1756282070000|2025-08-27 08:07:50|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|8663.76|0
1756282110000|2025-08-27 08:08:30|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|0
1756282120000|2025-08-27 08:08:40|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1756282130000|2025-08-27 08:08:50|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|0
1756282140000|2025-08-27 08:09:00|8663.46|8663.46|8663.41|8663.41|8663.46|8663.46|8663.41|8663.41|0
1756282150000|2025-08-27 08:09:10|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|0
1756282160000|2025-08-27 08:09:20|8661.69|8661.69|8660.59|8660.59|8661.69|8661.69|8660.59|8660.59|0
1756282180000|2025-08-27 08:09:40|8660.56|8660.56|8659.97|8659.97|8660.56|8660.56|8659.97|8659.97|0
1756282200000|2025-08-27 08:10:00|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1756282210000|2025-08-27 08:10:10|8660.78|8660.78|8661.07|8661.07|8661.07|8661.07|8660.78|8660.78|0
1756282240000|2025-08-27 08:10:40|8659.68|8659.68|8658.25|8658.25|8659.68|8659.68|8658.2|8658.2|0
1756282250000|2025-08-27 08:10:50|8658.54|8658.54|8658.54|8658.54|8658.83|8658.83|8658.54|8658.54|0
1756282260000|2025-08-27 08:11:00|8658.83|8658.83|8658.81|8658.81|8658.83|8658.83|8658.79|8658.79|0
1756282270000|2025-08-27 08:11:10|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|8658.52|0
1756282280000|2025-08-27 08:11:20|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|8657.93|0
1756282290000|2025-08-27 08:11:30|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|8657.91|0
1756282300000|2025-08-27 08:11:40|8657.86|8657.86|8657.62|8657.62|8657.91|8657.91|8657.62|8657.62|0
1756282310000|2025-08-27 08:11:50|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1756282320000|2025-08-27 08:12:00|8658.15|8658.15|8657.94|8657.94|8658.15|8658.15|8657.86|8657.86|0
1756282330000|2025-08-27 08:12:10|8656.84|8656.84|8655.5|8655.5|8656.84|8656.84|8655.5|8655.5|0
1756282340000|2025-08-27 08:12:20|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1756282360000|2025-08-27 08:12:40|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|8654.11|0
1756282370000|2025-08-27 08:12:50|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1756282380000|2025-08-27 08:13:00|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1756282430000|2025-08-27 08:13:50|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1756282460000|2025-08-27 08:14:20|8655.49|8655.49|8655.52|8655.52|8655.52|8655.52|8655.49|8655.49|0
1756282510000|2025-08-27 08:15:10|8656.91|8656.91|8656.97|8656.97|8656.97|8656.97|8656.91|8656.91|0
1756282520000|2025-08-27 08:15:20|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|0
1756282530000|2025-08-27 08:15:30|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|0
1756282540000|2025-08-27 08:15:40|8656.97|8656.97|8656.68|8656.68|8656.97|8656.97|8656.68|8656.68|0
1756282550000|2025-08-27 08:15:50|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|8656.64|0
1756282570000|2025-08-27 08:16:10|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1756282580000|2025-08-27 08:16:20|8656.93|8656.93|8655.54|8655.54|8656.93|8656.93|8655.54|8655.54|0
1756282620000|2025-08-27 08:17:00|8655.25|8655.25|8654.95|8654.95|8655.25|8655.25|8654.95|8654.95|0
1756282650000|2025-08-27 08:17:30|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|8654.66|0
1756282660000|2025-08-27 08:17:40|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1756282670000|2025-08-27 08:17:50|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|8653.86|0
1756282680000|2025-08-27 08:18:00|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|0
1756282700000|2025-08-27 08:18:20|8653.52|8653.52|8652.42|8652.42|8653.52|8653.52|8652.42|8652.42|0
1756282730000|2025-08-27 08:18:50|8651.25|8651.25|8651.54|8651.54|8651.54|8651.54|8651.25|8651.25|0
1756282750000|2025-08-27 08:19:10|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|8653.74|0
1756282760000|2025-08-27 08:19:20|8653.72|8653.72|8651.23|8651.23|8653.72|8653.72|8651.23|8651.23|0
1756282770000|2025-08-27 08:19:30|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|0
1756282790000|2025-08-27 08:19:50|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|8649.55|0
1756282800000|2025-08-27 08:20:00|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|0
1756282810000|2025-08-27 08:20:10|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|0
1756282820000|2025-08-27 08:20:20|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|0
1756282830000|2025-08-27 08:20:30|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|0
1756282850000|2025-08-27 08:20:50|8649.21|8649.21|8648.91|8648.91|8649.21|8649.21|8648.91|8648.91|0
1756282870000|2025-08-27 08:21:10|8646.72|8646.72|8648.91|8648.91|8648.91|8648.91|8646.72|8646.72|0
1756282890000|2025-08-27 08:21:30|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|0
1756282900000|2025-08-27 08:21:40|8649.72|8649.72|8648.91|8648.91|8650.01|8650.01|8648.91|8648.91|0
1756282910000|2025-08-27 08:21:50|8648.87|8648.87|8647.77|8647.77|8648.87|8648.87|8647.77|8647.77|0
1756282970000|2025-08-27 08:22:50|8647.45|8647.45|8647.16|8647.16|8647.45|8647.45|8647.16|8647.16|0
1756282980000|2025-08-27 08:23:00|8646.06|8646.06|8645.77|8645.77|8646.06|8646.06|8645.77|8645.77|0
1756282990000|2025-08-27 08:23:10|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|0
1756283000000|2025-08-27 08:23:20|8645.47|8645.47|8645.47|8645.47|8645.47|8645.47|8645.47|8645.47|0
1756283010000|2025-08-27 08:23:30|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|0
1756283030000|2025-08-27 08:23:50|8646.06|8646.06|8646.35|8646.35|8646.64|8646.64|8646.06|8646.06|0
1756283060000|2025-08-27 08:24:20|8646.3|8646.3|8646.59|8646.59|8646.59|8646.59|8646.3|8646.3|0
1756283070000|2025-08-27 08:24:30|8646.3|8646.3|8647.4|8647.4|8647.4|8647.4|8646.3|8646.3|0
1756283080000|2025-08-27 08:24:40|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|8647.44|0
1756283100000|2025-08-27 08:25:00|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|0
1756283160000|2025-08-27 08:26:00|8647.69|8647.69|8647.4|8647.4|8647.69|8647.69|8647.4|8647.4|0
1756283170000|2025-08-27 08:26:10|8646.3|8646.3|8647.42|8647.42|8647.42|8647.42|8646.3|8646.3|0
1756283180000|2025-08-27 08:26:20|8647.71|8647.71|8647.71|8647.71|8647.71|8647.71|8647.71|8647.71|0
1756283190000|2025-08-27 08:26:30|8647.69|8647.69|8647.76|8647.76|8647.76|8647.76|8647.69|8647.69|0
1756283270000|2025-08-27 08:27:50|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|8648.05|0
1756283280000|2025-08-27 08:28:00|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|8647.76|0
1756283300000|2025-08-27 08:28:20|8648.86|8648.86|8648.86|8648.86|8648.86|8648.86|8648.86|8648.86|0
1756283330000|2025-08-27 08:28:50|8648.56|8648.56|8647.47|8647.47|8648.56|8648.56|8647.47|8647.47|0
1756283340000|2025-08-27 08:29:00|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1756283360000|2025-08-27 08:29:20|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|8647.39|0
1756283380000|2025-08-27 08:29:40|8647.42|8647.42|8647.42|8647.42|8647.45|8647.45|8647.42|8647.42|0
1756283390000|2025-08-27 08:29:50|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1756283400000|2025-08-27 08:30:00|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|0
1756283440000|2025-08-27 08:30:40|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|8647.13|0
1756283450000|2025-08-27 08:30:50|8645.74|8645.74|8642.96|8642.96|8645.74|8645.74|8642.96|8642.96|0
1756283480000|2025-08-27 08:31:20|8641.49|8641.49|8642.66|8642.66|8642.66|8642.66|8641.49|8641.49|0
1756283490000|2025-08-27 08:31:30|8642.37|8642.37|8642.66|8642.66|8642.66|8642.66|8642.37|8642.37|0
1756283510000|2025-08-27 08:31:50|8642.96|8642.96|8643.84|8643.84|8643.84|8643.84|8642.96|8642.96|0
1756283530000|2025-08-27 08:32:10|8644.93|8644.93|8644.64|8644.64|8644.93|8644.93|8644.64|8644.64|0
1756283540000|2025-08-27 08:32:20|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|8642.96|8642.96|0
1756283550000|2025-08-27 08:32:30|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|0
1756283560000|2025-08-27 08:32:40|8643.25|8643.25|8643.54|8643.54|8643.54|8643.54|8643.25|8643.25|0
1756283570000|2025-08-27 08:32:50|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|0
1756283590000|2025-08-27 08:33:10|8642.15|8642.15|8642.44|8642.44|8642.44|8642.44|8642.15|8642.15|0
1756283600000|2025-08-27 08:33:20|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|8640.25|0
1756283620000|2025-08-27 08:33:40|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1756283630000|2025-08-27 08:33:50|8639.68|8639.68|8640.27|8640.27|8640.27|8640.27|8639.68|8639.68|0
1756283640000|2025-08-27 08:34:00|8639.98|8639.98|8639.68|8639.68|8639.98|8639.98|8639.68|8639.68|0
1756283650000|2025-08-27 08:34:10|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|0
1756283660000|2025-08-27 08:34:20|8639.41|8639.41|8639.1|8639.1|8639.41|8639.41|8639.1|8639.1|0
1756283670000|2025-08-27 08:34:30|8638.81|8638.81|8638.84|8638.84|8638.84|8638.84|8638.81|8638.81|0
1756283680000|2025-08-27 08:34:40|8638.54|8638.54|8634.34|8634.34|8638.54|8638.54|8634.34|8634.34|0
1756283700000|2025-08-27 08:35:00|8631.85|8631.85|8631.54|8631.54|8631.85|8631.85|8631.54|8631.54|0
1756283710000|2025-08-27 08:35:10|8631.83|8631.83|8630.73|8630.73|8631.83|8631.83|8630.73|8630.73|0
1756283730000|2025-08-27 08:35:30|8630.44|8630.44|8630.17|8630.17|8630.44|8630.44|8630.15|8630.15|0
1756283770000|2025-08-27 08:36:10|8629.29|8629.29|8627.09|8627.09|8629.29|8629.29|8627.09|8627.09|0
1756283780000|2025-08-27 08:36:20|8628.19|8628.19|8628.48|8628.48|8628.48|8628.48|8628.19|8628.19|0
1756283810000|2025-08-27 08:36:50|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|0
1756283820000|2025-08-27 08:37:00|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|0
1756283850000|2025-08-27 08:37:30|8631.27|8631.27|8632.15|8632.15|8632.15|8632.15|8631.27|8631.27|0
1756283860000|2025-08-27 08:37:40|8632.44|8632.44|8632.36|8632.36|8632.44|8632.44|8632.36|8632.36|0
1756283890000|2025-08-27 08:38:10|8632.07|8632.07|8632.71|8632.71|8632.71|8632.71|8632.07|8632.07|0
1756283910000|2025-08-27 08:38:30|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1756283920000|2025-08-27 08:38:40|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|8633.83|0
1756283980000|2025-08-27 08:39:40|8633.25|8633.25|8632.44|8632.44|8633.54|8633.54|8632.44|8632.44|0
1756284030000|2025-08-27 08:40:30|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1756284040000|2025-08-27 08:40:40|8632.44|8632.44|8631.85|8631.85|8632.44|8632.44|8631.56|8631.56|0
1756284060000|2025-08-27 08:41:00|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|8632.15|0
1756284080000|2025-08-27 08:41:20|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8628.85|8628.85|0
1756284110000|2025-08-27 08:41:50|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|0
1756284120000|2025-08-27 08:42:00|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1756284130000|2025-08-27 08:42:10|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|0
1756284140000|2025-08-27 08:42:20|8628.56|8628.56|8628.26|8628.26|8628.56|8628.56|8628.26|8628.26|0
1756284150000|2025-08-27 08:42:30|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1756284170000|2025-08-27 08:42:50|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|8628.85|0
1756284180000|2025-08-27 08:43:00|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|0
1756284190000|2025-08-27 08:43:10|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|8628.45|0
1756284200000|2025-08-27 08:43:20|8627.35|8627.35|8626.71|8626.71|8627.35|8627.35|8626.71|8626.71|0
1756284210000|2025-08-27 08:43:30|8625.61|8625.61|8625.31|8625.31|8625.61|8625.61|8625.31|8625.31|0
1756284230000|2025-08-27 08:43:50|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|8625.27|0
1756284250000|2025-08-27 08:44:10|8624.98|8624.98|8624.92|8624.92|8624.98|8624.98|8624.92|8624.92|0
1756284300000|2025-08-27 08:45:00|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|8623.82|0
1756284310000|2025-08-27 08:45:10|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|8624.11|0
1756284320000|2025-08-27 08:45:20|8623.82|8623.82|8623.82|8623.82|8624.4|8624.4|8623.82|8623.82|0
1756284340000|2025-08-27 08:45:40|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1756284370000|2025-08-27 08:46:10|8622.65|8622.65|8620.65|8620.65|8622.65|8622.65|8620.65|8620.65|0
1756284380000|2025-08-27 08:46:20|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|0
1756284390000|2025-08-27 08:46:30|8617.31|8617.31|8618.41|8618.41|8618.41|8618.41|8617.31|8617.31|0
1756284400000|2025-08-27 08:46:40|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1756284410000|2025-08-27 08:46:50|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|8616.17|0
1756284420000|2025-08-27 08:47:00|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|8615.58|0
1756284430000|2025-08-27 08:47:10|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|0
1756284440000|2025-08-27 08:47:20|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|8613.39|0
1756284450000|2025-08-27 08:47:30|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|0
1756284460000|2025-08-27 08:47:40|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|8611.41|0
1756284480000|2025-08-27 08:48:00|8610.31|8610.31|8606.12|8606.12|8610.31|8610.31|8606.12|8606.12|0
1756284490000|2025-08-27 08:48:10|8605.24|8605.24|8606.34|8606.34|8606.34|8606.34|8605.24|8605.24|0
1756284500000|2025-08-27 08:48:20|8606.63|8606.63|8605.53|8605.53|8606.63|8606.63|8605.53|8605.53|0
1756284540000|2025-08-27 08:49:00|8604.43|8604.43|8603.33|8603.33|8604.43|8604.43|8603.33|8603.33|0
1756284550000|2025-08-27 08:49:10|8602.79|8602.79|8600.29|8600.29|8602.79|8602.79|8600.26|8600.26|0
1756284560000|2025-08-27 08:49:20|8601.39|8601.39|8601.09|8601.09|8601.39|8601.39|8601.09|8601.09|0
1756284570000|2025-08-27 08:49:30|8602.19|8602.19|8603.61|8603.61|8603.61|8603.61|8602.19|8602.19|0
1756284580000|2025-08-27 08:49:40|8601.41|8601.41|8602.51|8602.51|8602.51|8602.51|8601.41|8601.41|0
1756284590000|2025-08-27 08:49:50|8602.56|8602.56|8602.58|8602.58|8602.58|8602.58|8602.56|8602.56|0
1756284600000|2025-08-27 08:50:00|8601.49|8601.49|8600.61|8600.61|8601.49|8601.49|8599.19|8599.19|0
1756284640000|2025-08-27 08:50:40|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|8598.41|0
1756284650000|2025-08-27 08:50:50|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|8599.51|0
1756284660000|2025-08-27 08:51:00|8599.49|8599.49|8598.39|8598.39|8599.49|8599.49|8598.39|8598.39|0
1756284670000|2025-08-27 08:51:10|8599.49|8599.49|8599.56|8599.56|8599.56|8599.56|8599.49|8599.49|0
1756284700000|2025-08-27 08:51:40|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|8599.6|0
1756284760000|2025-08-27 08:52:40|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|8598.51|0
1756284770000|2025-08-27 08:52:50|8597.41|8597.41|8596.82|8596.82|8597.41|8597.41|8596.82|8596.82|0
1756284790000|2025-08-27 08:53:10|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|8598.21|0
1756284820000|2025-08-27 08:53:40|8597.63|8597.63|8597.92|8597.92|8597.92|8597.92|8597.63|8597.63|0
1756284840000|2025-08-27 08:54:00|8597.96|8597.96|8597.96|8597.96|8597.96|8597.96|8597.96|8597.96|0
1756284850000|2025-08-27 08:54:10|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|8598.25|0
1756284860000|2025-08-27 08:54:20|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1756284880000|2025-08-27 08:54:40|8596.86|8596.86|8596.57|8596.57|8596.86|8596.86|8596.57|8596.57|0
1756284890000|2025-08-27 08:54:50|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|8595.47|0
1756284900000|2025-08-27 08:55:00|8595.18|8595.18|8595.2|8595.2|8595.2|8595.2|8595.18|8595.18|0
1756284910000|2025-08-27 08:55:10|8594.61|8594.61|8593.22|8593.22|8594.61|8594.61|8593.22|8593.22|0
1756284920000|2025-08-27 08:55:20|8593.51|8593.51|8593.18|8593.18|8593.51|8593.51|8593.18|8593.18|0
1756284930000|2025-08-27 08:55:30|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|8593.77|0
1756284950000|2025-08-27 08:55:50|8594.06|8594.06|8595.49|8595.49|8595.49|8595.49|8594.06|8594.06|0
1756284960000|2025-08-27 08:56:00|8595.78|8595.78|8595.49|8595.49|8595.78|8595.78|8595.49|8595.49|0
1756285000000|2025-08-27 08:56:40|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|0
1756285010000|2025-08-27 08:56:50|8595.49|8595.49|8596.59|8596.59|8596.59|8596.59|8595.49|8595.49|0
1756285020000|2025-08-27 08:57:00|8597.18|8597.18|8597.47|8597.47|8597.47|8597.47|8596.88|8596.88|0
1756285060000|2025-08-27 08:57:40|8597.18|8597.18|8595.78|8595.78|8597.18|8597.18|8595.78|8595.78|0
1756285070000|2025-08-27 08:57:50|8596.08|8596.08|8596.66|8596.66|8596.66|8596.66|8596.08|8596.08|0
1756285100000|2025-08-27 08:58:20|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|8596.37|0
1756285110000|2025-08-27 08:58:30|8596.08|8596.08|8597.76|8597.76|8597.76|8597.76|8596.08|8596.08|0
1756285120000|2025-08-27 08:58:40|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|0
1756285130000|2025-08-27 08:58:50|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1756285140000|2025-08-27 08:59:00|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|8598.86|0
1756285150000|2025-08-27 08:59:10|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|0
1756285160000|2025-08-27 08:59:20|8601.13|8601.13|8601.65|8601.65|8602.23|8602.23|8601.13|8601.13|0
1756285170000|2025-08-27 08:59:30|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1756285190000|2025-08-27 08:59:50|8601.13|8601.13|8600.84|8600.84|8601.13|8601.13|8600.84|8600.84|0
1756285200000|2025-08-27 09:00:00|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|0
1756285210000|2025-08-27 09:00:10|8600.84|8600.84|8599.74|8599.74|8600.84|8600.84|8599.74|8599.74|0
1756285220000|2025-08-27 09:00:20|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|8600.84|0
1756285230000|2025-08-27 09:00:30|8601.94|8601.94|8602.23|8602.23|8602.23|8602.23|8601.94|8601.94|0
1756285240000|2025-08-27 09:00:40|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|8602.52|0
1756285250000|2025-08-27 09:00:50|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|0
1756285260000|2025-08-27 09:01:00|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|8606.7|0
1756285280000|2025-08-27 09:01:20|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|0
1756285290000|2025-08-27 09:01:30|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|0
1756285300000|2025-08-27 09:01:40|8608.68|8608.68|8608.97|8608.97|8608.97|8608.97|8608.68|8608.68|0
1756285310000|2025-08-27 09:01:50|8609.02|8609.02|8610.19|8610.19|8610.19|8610.19|8609.02|8609.02|0
1756285320000|2025-08-27 09:02:00|8609.9|8609.9|8610.12|8610.12|8610.12|8610.12|8609.02|8609.02|0
1756285330000|2025-08-27 09:02:10|8609.02|8609.02|8608.72|8608.72|8609.02|8609.02|8608.72|8608.72|0
1756285340000|2025-08-27 09:02:20|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1756285350000|2025-08-27 09:02:30|8609.8|8609.8|8609.22|8609.22|8609.8|8609.8|8609.22|8609.22|0
1756285380000|2025-08-27 09:03:00|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|0
1756285390000|2025-08-27 09:03:10|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|8608.15|0
1756285410000|2025-08-27 09:03:30|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|0
1756285430000|2025-08-27 09:03:50|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|8606.76|0
1756285440000|2025-08-27 09:04:00|8607.64|8607.64|8608.74|8608.74|8608.74|8608.74|8607.64|8607.64|0
1756285460000|2025-08-27 09:04:20|8609.03|8609.03|8608.74|8608.74|8609.03|8609.03|8608.74|8608.74|0
1756285470000|2025-08-27 09:04:30|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|8606.54|0
1756285480000|2025-08-27 09:04:40|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|0
1756285500000|2025-08-27 09:05:00|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1756285560000|2025-08-27 09:06:00|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|0
1756285590000|2025-08-27 09:06:30|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|8609.95|0
1756285610000|2025-08-27 09:06:50|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|8608.85|0
1756285650000|2025-08-27 09:07:30|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|0
1756285660000|2025-08-27 09:07:40|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|8610.57|0
1756285670000|2025-08-27 09:07:50|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|0
1756285690000|2025-08-27 09:08:10|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1756285750000|2025-08-27 09:09:10|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|0
1756285760000|2025-08-27 09:09:20|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|0
1756285770000|2025-08-27 09:09:30|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|0
1756285780000|2025-08-27 09:09:40|8611.65|8611.65|8611.94|8611.94|8611.94|8611.94|8611.65|8611.65|0
1756285790000|2025-08-27 09:09:50|8611.35|8611.35|8611.06|8611.06|8611.35|8611.35|8611.06|8611.06|0
1756285800000|2025-08-27 09:10:00|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|0
1756285830000|2025-08-27 09:10:30|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|0
1756285910000|2025-08-27 09:11:50|8613.55|8613.55|8613.55|8613.55|8613.55|8613.55|8613.55|8613.55|0
1756285930000|2025-08-27 09:12:10|8613.51|8613.51|8612.93|8612.93|8613.51|8613.51|8612.93|8612.93|0
1756285950000|2025-08-27 09:12:30|8611.83|8611.83|8610.73|8610.73|8611.83|8611.83|8610.73|8610.73|0
1756285980000|2025-08-27 09:13:00|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|0
1756285990000|2025-08-27 09:13:10|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|0
1756286020000|2025-08-27 09:13:40|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|8611.19|0
1756286090000|2025-08-27 09:14:50|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|0
1756286100000|2025-08-27 09:15:00|8609.51|8609.51|8609.22|8609.22|8609.51|8609.51|8609.22|8609.22|0
1756286110000|2025-08-27 09:15:10|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|0
1756286140000|2025-08-27 09:15:40|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1756286150000|2025-08-27 09:15:50|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|0
1756286160000|2025-08-27 09:16:00|8608.12|8608.12|8609.22|8609.22|8609.22|8609.22|8608.12|8608.12|0
1756286190000|2025-08-27 09:16:30|8608.63|8608.63|8608.92|8608.92|8608.92|8608.92|8608.63|8608.63|0
1756286200000|2025-08-27 09:16:40|8608.63|8608.63|8608.41|8608.41|8608.92|8608.92|8607.83|8607.83|0
1756286240000|2025-08-27 09:17:20|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|0
1756286280000|2025-08-27 09:18:00|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|8608.09|0
1756286300000|2025-08-27 09:18:20|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|8607.8|0
1756286320000|2025-08-27 09:18:40|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|0
1756286350000|2025-08-27 09:19:10|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1756286360000|2025-08-27 09:19:20|8607.8|8607.8|8610|8610|8610|8610|8607.8|8607.8|0
1756286370000|2025-08-27 09:19:30|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|0
1756286390000|2025-08-27 09:19:50|8610.58|8610.58|8611.74|8611.74|8611.74|8611.74|8610.58|8610.58|0
1756286400000|2025-08-27 09:20:00|8610.64|8610.64|8610.94|8610.94|8610.94|8610.94|8610.64|8610.64|0
1756286440000|2025-08-27 09:20:40|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|8610.92|0
1756286450000|2025-08-27 09:20:50|8609.52|8609.52|8609.23|8609.23|8609.52|8609.52|8609.23|8609.23|0
1756286460000|2025-08-27 09:21:00|8609.19|8609.19|8606.97|8606.97|8609.19|8609.19|8606.97|8606.97|0
1756286470000|2025-08-27 09:21:10|8606.39|8606.39|8606.68|8606.68|8606.68|8606.68|8606.39|8606.39|0
1756286490000|2025-08-27 09:21:30|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|0
1756286540000|2025-08-27 09:22:20|8608.36|8608.36|8606.17|8606.17|8608.36|8608.36|8606.17|8606.17|0
1756286550000|2025-08-27 09:22:30|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|8606.75|0
1756286560000|2025-08-27 09:22:40|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|0
1756286610000|2025-08-27 09:23:30|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|8606.46|0
1756286680000|2025-08-27 09:24:40|8605.29|8605.29|8606.17|8606.17|8606.17|8606.17|8605.29|8605.29|0
1756286690000|2025-08-27 09:24:50|8606.46|8606.46|8606.75|8606.75|8606.75|8606.75|8606.46|8606.46|0
1756286700000|2025-08-27 09:25:00|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1756286710000|2025-08-27 09:25:10|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|8608.14|0
1756286740000|2025-08-27 09:25:40|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1756286750000|2025-08-27 09:25:50|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|0
1756286790000|2025-08-27 09:26:30|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|8607.77|0
1756286800000|2025-08-27 09:26:40|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|8606.67|0
1756286820000|2025-08-27 09:27:00|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|8606.38|0
1756286910000|2025-08-27 09:28:30|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|0
1756286930000|2025-08-27 09:28:50|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|8604.91|0
1756286940000|2025-08-27 09:29:00|8604.84|8604.84|8604.68|8604.68|8604.84|8604.84|8604.68|8604.68|0
1756286960000|2025-08-27 09:29:20|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|0
1756287000000|2025-08-27 09:30:00|8604.17|8604.17|8602.49|8602.49|8604.17|8604.17|8602.49|8602.49|0
1756287020000|2025-08-27 09:30:20|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|8602.78|0
1756287030000|2025-08-27 09:30:30|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|8603.66|0
1756287130000|2025-08-27 09:32:10|8604.76|8604.76|8605.05|8605.05|8605.05|8605.05|8604.76|8604.76|0
1756287150000|2025-08-27 09:32:30|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|8605.34|0
1756287160000|2025-08-27 09:32:40|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|0
1756287170000|2025-08-27 09:32:50|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|0
1756287190000|2025-08-27 09:33:10|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|8604.51|0
1756287220000|2025-08-27 09:33:40|8604.22|8604.22|8603.93|8603.93|8604.22|8604.22|8603.93|8603.93|0
1756287230000|2025-08-27 09:33:50|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|0
1756287260000|2025-08-27 09:34:20|8602.53|8602.53|8602.02|8602.02|8602.53|8602.53|8601.43|8601.43|0
1756287280000|2025-08-27 09:34:40|8603.12|8603.12|8603.12|8603.12|8603.12|8603.12|8603.12|8603.12|0
1756287290000|2025-08-27 09:34:50|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|8603.1|0
1756287320000|2025-08-27 09:35:20|8602.8|8602.8|8603.1|8603.1|8603.1|8603.1|8602.8|8602.8|0
1756287340000|2025-08-27 09:35:40|8603.17|8603.17|8602.88|8602.88|8603.17|8603.17|8602.88|8602.88|0
1756287360000|2025-08-27 09:36:00|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1756287390000|2025-08-27 09:36:30|8603.76|8603.76|8604.86|8604.86|8604.86|8604.86|8603.76|8603.76|0
1756287400000|2025-08-27 09:36:40|8603.76|8603.76|8602.66|8602.66|8603.76|8603.76|8602.66|8602.66|0
1756287410000|2025-08-27 09:36:50|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|0
1756287440000|2025-08-27 09:37:20|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|0
1756287470000|2025-08-27 09:37:50|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|0
1756287500000|2025-08-27 09:38:20|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1756287510000|2025-08-27 09:38:30|8604.56|8604.56|8605.44|8605.44|8605.44|8605.44|8604.56|8604.56|0
1756287580000|2025-08-27 09:39:40|8604.86|8604.86|8604.78|8604.78|8604.86|8604.86|8604.78|8604.78|0
1756287590000|2025-08-27 09:39:50|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|0
1756287610000|2025-08-27 09:40:10|8603.39|8603.39|8603.1|8603.1|8603.39|8603.39|8603.1|8603.1|0
1756287650000|2025-08-27 09:40:50|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|8603.05|0
1756287660000|2025-08-27 09:41:00|8603.01|8603.01|8602.72|8602.72|8603.01|8603.01|8602.72|8602.72|0
1756287680000|2025-08-27 09:41:20|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|8600.52|0
1756287730000|2025-08-27 09:42:10|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1756287770000|2025-08-27 09:42:50|8599.72|8599.72|8600.01|8600.01|8600.01|8600.01|8599.42|8599.42|0
1756287780000|2025-08-27 09:43:00|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|0
1756287800000|2025-08-27 09:43:20|8600.01|8600.01|8598.91|8598.91|8600.01|8600.01|8598.91|8598.91|0
1756287840000|2025-08-27 09:44:00|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|8598.97|0
1756287850000|2025-08-27 09:44:10|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1756287860000|2025-08-27 09:44:20|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1756287880000|2025-08-27 09:44:40|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|8599.78|0
1756287890000|2025-08-27 09:44:50|8600.07|8600.07|8601.17|8601.17|8601.17|8601.17|8600.07|8600.07|0
1756287900000|2025-08-27 09:45:00|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|8602.27|0
1756287940000|2025-08-27 09:45:40|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|0
1756287950000|2025-08-27 09:45:50|8602.6|8602.6|8602.89|8602.89|8602.89|8602.89|8602.6|8602.6|0
1756287980000|2025-08-27 09:46:20|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|0
1756287990000|2025-08-27 09:46:30|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|0
1756288060000|2025-08-27 09:47:40|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|8602.38|0
1756288070000|2025-08-27 09:47:50|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|8601.46|0
1756288080000|2025-08-27 09:48:00|8602.85|8602.85|8603.15|8603.15|8603.15|8603.15|8602.85|8602.85|0
1756288090000|2025-08-27 09:48:10|8603.19|8603.19|8603.15|8603.15|8603.19|8603.19|8603.15|8603.15|0
1756288100000|2025-08-27 09:48:20|8604.25|8604.25|8604.25|8604.25|8604.25|8604.25|8604.25|8604.25|0
1756288140000|2025-08-27 09:49:00|8605.35|8605.35|8606.44|8606.44|8606.44|8606.44|8605.35|8605.35|0
1756288150000|2025-08-27 09:49:10|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1756288170000|2025-08-27 09:49:30|8606.15|8606.15|8606.15|8606.15|8606.15|8606.15|8605.05|8605.05|0
1756288190000|2025-08-27 09:49:50|8606.44|8606.44|8607.54|8607.54|8607.54|8607.54|8606.44|8606.44|0
1756288200000|2025-08-27 09:50:00|8607.25|8607.25|8605.57|8605.57|8607.25|8607.25|8605.57|8605.57|0
1756288210000|2025-08-27 09:50:10|8605.27|8605.27|8605.57|8605.57|8605.57|8605.57|8605.27|8605.27|0
1756288220000|2025-08-27 09:50:20|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|8605.86|0
1756288230000|2025-08-27 09:50:30|8606.96|8606.96|8607.84|8607.84|8607.84|8607.84|8606.96|8606.96|0
1756288240000|2025-08-27 09:50:40|8607.54|8607.54|8607.25|8607.25|8607.54|8607.54|8607.25|8607.25|0
1756288270000|2025-08-27 09:51:10|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|0
1756288290000|2025-08-27 09:51:30|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|0
1756288320000|2025-08-27 09:52:00|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|8608.35|0
1756288330000|2025-08-27 09:52:10|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|0
1756288340000|2025-08-27 09:52:20|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|0
1756288360000|2025-08-27 09:52:40|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|0
1756288380000|2025-08-27 09:53:00|8607.76|8607.76|8607.76|8607.76|8607.76|8607.76|8607.76|8607.76|0
1756288400000|2025-08-27 09:53:20|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1756288420000|2025-08-27 09:53:40|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|8608.13|0
1756288440000|2025-08-27 09:54:00|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1756288500000|2025-08-27 09:55:00|8608.93|8608.93|8607.83|8607.83|8608.93|8608.93|8607.83|8607.83|0
1756288510000|2025-08-27 09:55:10|8608.93|8608.93|8609.23|8609.23|8609.23|8609.23|8608.93|8608.93|0
1756288530000|2025-08-27 09:55:30|8610.32|8610.32|8610.91|8610.91|8610.91|8610.91|8610.32|8610.32|0
1756288590000|2025-08-27 09:56:30|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|8610.86|0
1756288620000|2025-08-27 09:57:00|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|0
1756288690000|2025-08-27 09:58:10|8612.25|8612.25|8609.47|8609.47|8612.25|8612.25|8609.47|8609.47|0
1756288700000|2025-08-27 09:58:20|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|0
1756288710000|2025-08-27 09:58:30|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|8611.96|0
1756288750000|2025-08-27 09:59:10|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|8611.67|0
1756288760000|2025-08-27 09:59:20|8611.08|8611.08|8612.27|8612.27|8612.29|8612.29|8611.08|8611.08|0
1756288780000|2025-08-27 09:59:40|8611.39|8611.39|8611.69|8611.69|8611.69|8611.69|8611.39|8611.39|0
1756288790000|2025-08-27 09:59:50|8611.39|8611.39|8611.39|8611.39|8611.39|8611.39|8611.39|8611.39|0
1756288800000|2025-08-27 10:00:00|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|8611.43|0
1756288850000|2025-08-27 10:00:50|8612.53|8612.53|8613.63|8613.63|8613.63|8613.63|8612.53|8612.53|0
1756288860000|2025-08-27 10:01:00|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|0
1756288870000|2025-08-27 10:01:10|8611.14|8611.14|8611.43|8611.43|8611.43|8611.43|8610.85|8610.85|0
1756288910000|2025-08-27 10:01:50|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|0
1756288920000|2025-08-27 10:02:00|8610.36|8610.36|8611.17|8611.17|8611.46|8611.46|8610.36|8610.36|0
1756288930000|2025-08-27 10:02:10|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|8610.07|0
1756288940000|2025-08-27 10:02:20|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|8610.12|0
1756288950000|2025-08-27 10:02:30|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|0
1756288970000|2025-08-27 10:02:50|8609.85|8609.85|8608.46|8608.46|8609.85|8609.85|8608.46|8608.46|0
1756288980000|2025-08-27 10:03:00|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|8608.17|0
1756288990000|2025-08-27 10:03:10|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|0
1756289000000|2025-08-27 10:03:20|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|8607.36|0
1756289010000|2025-08-27 10:03:30|8607.39|8607.39|8608.8|8608.8|8608.8|8608.8|8607.39|8607.39|0
1756289020000|2025-08-27 10:03:40|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|0
1756289050000|2025-08-27 10:04:10|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|0
1756289080000|2025-08-27 10:04:40|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|8610.49|0
1756289090000|2025-08-27 10:04:50|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|8610.52|0
1756289100000|2025-08-27 10:05:00|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|0
1756289130000|2025-08-27 10:05:30|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|8610.26|0
1756289140000|2025-08-27 10:05:40|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|8610.55|0
1756289150000|2025-08-27 10:05:50|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|0
1756289180000|2025-08-27 10:06:20|8611.68|8611.68|8611.39|8611.39|8611.68|8611.68|8611.39|8611.39|0
1756289190000|2025-08-27 10:06:30|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|8611.1|0
1756289200000|2025-08-27 10:06:40|8611.39|8611.39|8611.39|8611.39|8611.39|8611.39|8611.39|8611.39|0
1756289230000|2025-08-27 10:07:10|8610.29|8610.29|8609.12|8609.12|8610.29|8610.29|8609.12|8609.12|0
1756289290000|2025-08-27 10:08:10|8609.41|8609.41|8609.12|8609.12|8609.41|8609.41|8609.12|8609.12|0
1756289300000|2025-08-27 10:08:20|8609.41|8609.41|8610.51|8610.51|8610.51|8610.51|8609.41|8609.41|0
1756289310000|2025-08-27 10:08:30|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.51|8610.51|0
1756289350000|2025-08-27 10:09:10|8611.1|8611.1|8613.29|8613.29|8613.29|8613.29|8611.1|8611.1|0
1756289420000|2025-08-27 10:10:20|8613|8613|8613|8613|8613|8613|8613|8613|0
1756289430000|2025-08-27 10:10:30|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|8613.29|0
1756289490000|2025-08-27 10:11:30|8615.49|8615.49|8615.78|8615.78|8615.78|8615.78|8615.49|8615.49|0
1756289540000|2025-08-27 10:12:20|8617.47|8617.47|8617.18|8617.18|8617.47|8617.47|8617.18|8617.18|0
1756289570000|2025-08-27 10:12:50|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|8616.88|0
1756289590000|2025-08-27 10:13:10|8617.18|8617.18|8616.88|8616.88|8617.18|8617.18|8616.88|8616.88|0
1756289600000|2025-08-27 10:13:20|8616.59|8616.59|8616.88|8616.88|8616.88|8616.88|8616.59|8616.59|0
1756289620000|2025-08-27 10:13:40|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|8617.98|0
1756289630000|2025-08-27 10:13:50|8619.08|8619.08|8619.05|8619.05|8619.08|8619.08|8619.05|8619.05|0
1756289660000|2025-08-27 10:14:20|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|8618.76|0
1756289670000|2025-08-27 10:14:30|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|0
1756289690000|2025-08-27 10:14:50|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|8618.46|0
1756289750000|2025-08-27 10:15:50|8618.17|8618.17|8618.76|8618.76|8618.76|8618.76|8618.17|8618.17|0
1756289760000|2025-08-27 10:16:00|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|0
1756289770000|2025-08-27 10:16:10|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|8619.11|0
1756289780000|2025-08-27 10:16:20|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1756289810000|2025-08-27 10:16:50|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|8620.79|0
1756289830000|2025-08-27 10:17:10|8621.09|8621.09|8621.38|8621.38|8621.38|8621.38|8621.09|8621.09|0
1756289850000|2025-08-27 10:17:30|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|8622.48|0
1756289870000|2025-08-27 10:17:50|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|8623.36|0
1756289880000|2025-08-27 10:18:00|8622.77|8622.77|8621.34|8621.34|8622.77|8622.77|8621.34|8621.34|0
1756289960000|2025-08-27 10:19:20|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|0
1756289980000|2025-08-27 10:19:40|8619.36|8619.36|8619.44|8619.44|8619.44|8619.44|8619.36|8619.36|0
1756290000000|2025-08-27 10:20:00|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|8619.49|0
1756290030000|2025-08-27 10:20:30|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|8619.47|0
1756290070000|2025-08-27 10:21:10|8619.17|8619.17|8619.47|8619.47|8619.47|8619.47|8619.17|8619.17|0
1756290090000|2025-08-27 10:21:30|8618.88|8618.88|8618.57|8618.57|8618.88|8618.88|8618.57|8618.57|0
1756290140000|2025-08-27 10:22:20|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|8618.86|0
1756290150000|2025-08-27 10:22:30|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|8619.96|0
1756290270000|2025-08-27 10:24:30|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|8619.67|0
1756290280000|2025-08-27 10:24:40|8618.57|8618.57|8616.88|8616.88|8618.57|8618.57|8616.88|8616.88|0
1756290290000|2025-08-27 10:24:50|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|0
1756290310000|2025-08-27 10:25:10|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|8617.07|0
1756290320000|2025-08-27 10:25:20|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1756290370000|2025-08-27 10:26:10|8615.1|8615.1|8615.39|8615.39|8615.39|8615.39|8615.1|8615.1|0
1756290410000|2025-08-27 10:26:50|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|8614.51|0
1756290420000|2025-08-27 10:27:00|8614.47|8614.47|8614.43|8614.43|8614.47|8614.47|8614.43|8614.43|0
1756290450000|2025-08-27 10:27:30|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|0
1756290510000|2025-08-27 10:28:30|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|8614.43|0
1756290520000|2025-08-27 10:28:40|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1756290530000|2025-08-27 10:28:50|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1756290560000|2025-08-27 10:29:20|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1756290620000|2025-08-27 10:30:20|8616.08|8616.08|8616.67|8616.67|8616.67|8616.67|8616.08|8616.08|0
1756290630000|2025-08-27 10:30:30|8616.37|8616.37|8616.67|8616.67|8616.67|8616.67|8616.37|8616.37|0
1756290690000|2025-08-27 10:31:30|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|0
1756290730000|2025-08-27 10:32:10|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|8614.69|0
1756290740000|2025-08-27 10:32:20|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|0
1756290760000|2025-08-27 10:32:40|8614.06|8614.06|8614.1|8614.1|8614.1|8614.1|8614.06|8614.06|0
1756290800000|2025-08-27 10:33:20|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|0
1756290810000|2025-08-27 10:33:30|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1756290840000|2025-08-27 10:34:00|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|8614.4|0
1756290880000|2025-08-27 10:34:40|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1756290890000|2025-08-27 10:34:50|8613.18|8613.18|8612.59|8612.59|8613.18|8613.18|8612.3|8612.3|0
1756290900000|2025-08-27 10:35:00|8611.49|8611.49|8611.57|8611.57|8611.57|8611.57|8611.49|8611.49|0
1756290910000|2025-08-27 10:35:10|8611.28|8611.28|8611.57|8611.57|8611.57|8611.57|8611.28|8611.28|0
1756290930000|2025-08-27 10:35:30|8612.67|8612.67|8612.96|8612.96|8612.96|8612.96|8612.67|8612.67|0
1756290940000|2025-08-27 10:35:40|8613.26|8613.26|8612.67|8612.67|8613.26|8613.26|8612.67|8612.67|0
1756290980000|2025-08-27 10:36:20|8612.08|8612.08|8612.38|8612.38|8612.38|8612.38|8612.08|8612.08|0
1756290990000|2025-08-27 10:36:30|8611.28|8611.28|8610.95|8610.95|8611.28|8611.28|8610.95|8610.95|0
1756291010000|2025-08-27 10:36:50|8611.24|8611.24|8611.53|8611.53|8611.53|8611.53|8611.24|8611.24|0
1756291020000|2025-08-27 10:37:00|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|8611.24|0
1756291060000|2025-08-27 10:37:40|8610.36|8610.36|8610.07|8610.07|8610.36|8610.36|8610.07|8610.07|0
1756291070000|2025-08-27 10:37:50|8610.03|8610.03|8608.34|8608.34|8610.03|8610.03|8608.34|8608.34|0
1756291080000|2025-08-27 10:38:00|8607.46|8607.46|8607.48|8607.48|8607.48|8607.48|8607.46|8607.46|0
1756291100000|2025-08-27 10:38:20|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1756291110000|2025-08-27 10:38:30|8608.36|8608.36|8609.24|8609.24|8609.24|8609.24|8608.36|8608.36|0
1756291120000|2025-08-27 10:38:40|8608.95|8608.95|8609.24|8609.24|8609.24|8609.24|8608.95|8608.95|0
1756291160000|2025-08-27 10:39:20|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|8609.53|0
1756291170000|2025-08-27 10:39:30|8613.93|8613.93|8612.83|8612.83|8613.93|8613.93|8612.83|8612.83|0
1756291190000|2025-08-27 10:39:50|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|8613.12|0
1756291200000|2025-08-27 10:40:00|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|8612.83|0
1756291230000|2025-08-27 10:40:30|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|8611.73|0
1756291250000|2025-08-27 10:40:50|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|8611.69|0
1756291260000|2025-08-27 10:41:00|8612.79|8612.79|8610.81|8610.81|8612.79|8612.79|8610.81|8610.81|0
1756291270000|2025-08-27 10:41:10|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|8609.71|0
1756291290000|2025-08-27 10:41:30|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1756291330000|2025-08-27 10:42:10|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|8608.32|0
1756291410000|2025-08-27 10:43:30|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|8608.61|0
1756291420000|2025-08-27 10:43:40|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1756291430000|2025-08-27 10:43:50|8607.55|8607.55|8607.6|8607.6|8607.6|8607.6|8607.55|8607.55|0
1756291440000|2025-08-27 10:44:00|8608.69|8608.69|8608.33|8608.33|8608.69|8608.69|8608.33|8608.33|0
1756291460000|2025-08-27 10:44:20|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|8608.29|0
1756291480000|2025-08-27 10:44:40|8607.19|8607.19|8606.89|8606.89|8607.19|8607.19|8606.89|8606.89|0
1756291500000|2025-08-27 10:45:00|8607.48|8607.48|8608.6|8608.6|8608.6|8608.6|8607.48|8607.48|0
1756291510000|2025-08-27 10:45:10|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|8608.89|0
1756291520000|2025-08-27 10:45:20|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|0
1756291530000|2025-08-27 10:45:30|8608.89|8608.89|8608.6|8608.6|8608.89|8608.89|8608.6|8608.6|0
1756291550000|2025-08-27 10:45:50|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|8609.18|0
1756291580000|2025-08-27 10:46:20|8609.48|8609.48|8609.18|8609.18|8609.48|8609.48|8609.18|8609.18|0
1756291590000|2025-08-27 10:46:30|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|0
1756291640000|2025-08-27 10:47:20|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1756291660000|2025-08-27 10:47:40|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1756291680000|2025-08-27 10:48:00|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|8611.38|0
1756291690000|2025-08-27 10:48:10|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1756291780000|2025-08-27 10:49:40|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|8610.8|0
1756291830000|2025-08-27 10:50:30|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|8611.09|0
1756291860000|2025-08-27 10:51:00|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|0
1756291890000|2025-08-27 10:51:30|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|8612.77|0
1756291900000|2025-08-27 10:51:40|8613.87|8613.87|8613.65|8613.65|8614.75|8614.75|8613.65|8613.65|0
1756291930000|2025-08-27 10:52:10|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1756291940000|2025-08-27 10:52:20|8613.65|8613.65|8613.36|8613.36|8613.65|8613.65|8613.36|8613.36|0
1756291980000|2025-08-27 10:53:00|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1756292000000|2025-08-27 10:53:20|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|8614.17|0
1756292080000|2025-08-27 10:54:40|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1756292100000|2025-08-27 10:55:00|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1756292120000|2025-08-27 10:55:20|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|8611.89|0
1756292140000|2025-08-27 10:55:40|8611.59|8611.59|8610.2|8610.2|8611.59|8611.59|8610.2|8610.2|0
1756292170000|2025-08-27 10:56:10|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|8610.23|0
1756292280000|2025-08-27 10:58:00|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|0
1756292300000|2025-08-27 10:58:20|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|8613.3|0
1756292330000|2025-08-27 10:58:50|8616.73|8616.73|8617.03|8617.03|8617.03|8617.03|8616.73|8616.73|0
1756292340000|2025-08-27 10:59:00|8616.73|8616.73|8616.15|8616.15|8616.73|8616.73|8616.15|8616.15|0
1756292370000|2025-08-27 10:59:30|8616.44|8616.44|8615.85|8615.85|8616.44|8616.44|8615.85|8615.85|0
1756292400000|2025-08-27 11:00:00|8615.81|8615.81|8616.08|8616.08|8616.08|8616.08|8615.37|8615.37|0
1756292410000|2025-08-27 11:00:10|8616.72|8616.72|8617.82|8617.82|8618.41|8618.41|8616.72|8616.72|0
1756292420000|2025-08-27 11:00:20|8617.53|8617.53|8617.49|8617.49|8617.53|8617.53|8617.49|8617.49|0
1756292430000|2025-08-27 11:00:30|8618.37|8618.37|8618.07|8618.07|8618.37|8618.37|8618.07|8618.07|0
1756292440000|2025-08-27 11:00:40|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1756292450000|2025-08-27 11:00:50|8617.49|8617.49|8618.07|8618.07|8618.07|8618.07|8617.49|8617.49|0
1756292490000|2025-08-27 11:01:30|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|8618.37|0
1756292500000|2025-08-27 11:01:40|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|0
1756292510000|2025-08-27 11:01:50|8618.13|8618.13|8618.15|8618.15|8618.15|8618.15|8618.13|8618.13|0
1756292520000|2025-08-27 11:02:00|8618.19|8618.19|8618.48|8618.48|8618.78|8618.78|8618.19|8618.19|0
1756292530000|2025-08-27 11:02:10|8618.78|8618.78|8620.46|8620.46|8620.46|8620.46|8618.78|8618.78|0
1756292540000|2025-08-27 11:02:20|8620.17|8620.17|8620.46|8620.46|8620.46|8620.46|8620.17|8620.17|0
1756292550000|2025-08-27 11:02:30|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|8620.5|0
1756292610000|2025-08-27 11:03:30|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|8620.21|0
1756292620000|2025-08-27 11:03:40|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|0
1756292700000|2025-08-27 11:05:00|8620.72|8620.72|8619.62|8619.62|8620.72|8620.72|8619.62|8619.62|0
1756292750000|2025-08-27 11:05:50|8620.72|8620.72|8619.62|8619.62|8620.72|8620.72|8619.62|8619.62|0
1756292760000|2025-08-27 11:06:00|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|8618.53|0
1756292780000|2025-08-27 11:06:20|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1756292800000|2025-08-27 11:06:40|8617.65|8617.65|8617.65|8617.65|8617.65|8617.65|8617.65|8617.65|0
1756292810000|2025-08-27 11:06:50|8617.35|8617.35|8618.23|8618.23|8618.23|8618.23|8617.35|8617.35|0
1756292850000|2025-08-27 11:07:30|8618.26|8618.26|8618.28|8618.28|8618.28|8618.28|8618.26|8618.26|0
1756292870000|2025-08-27 11:07:50|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|8618.23|0
1756292920000|2025-08-27 11:08:40|8618.28|8618.28|8618.31|8618.31|8618.31|8618.31|8618.28|8618.28|0
1756292930000|2025-08-27 11:08:50|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|8617.21|0
1756292940000|2025-08-27 11:09:00|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1756293000000|2025-08-27 11:10:00|8616.33|8616.33|8615.23|8615.23|8616.33|8616.33|8615.23|8615.23|0
1756293020000|2025-08-27 11:10:20|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|8614.13|0
1756293060000|2025-08-27 11:11:00|8614.09|8614.09|8615.19|8615.19|8615.19|8615.19|8614.09|8614.09|0
1756293070000|2025-08-27 11:11:10|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|0
1756293130000|2025-08-27 11:12:10|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|8614.02|0
1756293150000|2025-08-27 11:12:30|8614.05|8614.05|8614.34|8614.34|8614.34|8614.34|8614.05|8614.05|0
1756293160000|2025-08-27 11:12:40|8614.31|8614.31|8614.34|8614.34|8614.34|8614.34|8614.31|8614.31|0
1756293180000|2025-08-27 11:13:00|8614.63|8614.63|8614.92|8614.92|8614.92|8614.92|8614.63|8614.63|0
1756293190000|2025-08-27 11:13:10|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1756293210000|2025-08-27 11:13:30|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|0
1756293230000|2025-08-27 11:13:50|8614.98|8614.98|8615|8615|8615|8615|8614.98|8614.98|0
1756293250000|2025-08-27 11:14:10|8615.03|8615.03|8615.01|8615.01|8615.03|8615.03|8615.01|8615.01|0
1756293300000|2025-08-27 11:15:00|8614.98|8614.98|8616.37|8616.37|8616.37|8616.37|8614.98|8614.98|0
1756293310000|2025-08-27 11:15:10|8616.41|8616.41|8617.81|8617.81|8617.81|8617.81|8615.61|8615.61|0
1756293330000|2025-08-27 11:15:30|8616.71|8616.71|8616.41|8616.41|8616.71|8616.71|8616.41|8616.41|0
1756293360000|2025-08-27 11:16:00|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1756293440000|2025-08-27 11:17:20|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|8615.83|0
1756293480000|2025-08-27 11:18:00|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1756293510000|2025-08-27 11:18:30|8616.1|8616.1|8616.12|8616.12|8616.14|8616.14|8616.1|8616.1|0
1756293540000|2025-08-27 11:19:00|8616.16|8616.16|8617.25|8617.25|8618.35|8618.35|8616.16|8616.16|0
1756293550000|2025-08-27 11:19:10|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|8616.16|0
1756293650000|2025-08-27 11:20:50|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|8616.45|0
1756293700000|2025-08-27 11:21:40|8616.74|8616.74|8617.03|8617.03|8617.03|8617.03|8616.74|8616.74|0
1756293720000|2025-08-27 11:22:00|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|0
1756293800000|2025-08-27 11:23:20|8616.45|8616.45|8615.35|8615.35|8616.45|8616.45|8615.35|8615.35|0
1756293810000|2025-08-27 11:23:30|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|0
1756293840000|2025-08-27 11:24:00|8614.79|8614.79|8614.76|8614.76|8614.79|8614.79|8614.76|8614.76|0
1756293890000|2025-08-27 11:24:50|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|8614.47|0
1756293910000|2025-08-27 11:25:10|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|8614.45|0
1756293920000|2025-08-27 11:25:20|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|8614.74|0
1756294010000|2025-08-27 11:26:50|8614.76|8614.76|8614.66|8614.66|8614.76|8614.76|8614.66|8614.66|0
1756294020000|2025-08-27 11:27:00|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|0
1756294040000|2025-08-27 11:27:20|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|0
1756294050000|2025-08-27 11:27:30|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|0
1756294060000|2025-08-27 11:27:40|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|8616.05|0
1756294090000|2025-08-27 11:28:10|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|0
1756294120000|2025-08-27 11:28:40|8616.62|8616.62|8616.91|8616.91|8616.91|8616.91|8616.62|8616.62|0
1756294130000|2025-08-27 11:28:50|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1756294140000|2025-08-27 11:29:00|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|8616.33|0
1756294150000|2025-08-27 11:29:10|8616.3|8616.3|8616.28|8616.28|8616.3|8616.3|8616.28|8616.28|0
1756294210000|2025-08-27 11:30:10|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|8615.69|0
1756294220000|2025-08-27 11:30:20|8615.1|8615.1|8615.08|8615.08|8615.1|8615.1|8615.08|8615.08|0
1756294230000|2025-08-27 11:30:30|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|8615.38|0
1756294260000|2025-08-27 11:31:00|8616.26|8616.26|8617.65|8617.65|8617.65|8617.65|8616.26|8616.26|0
1756294330000|2025-08-27 11:32:10|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1756294380000|2025-08-27 11:33:00|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|8618.82|0
1756294390000|2025-08-27 11:33:10|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|0
1756294400000|2025-08-27 11:33:20|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|0
1756294410000|2025-08-27 11:33:30|8618.31|8618.31|8619.41|8619.41|8620.51|8620.51|8618.31|8618.31|0
1756294420000|2025-08-27 11:33:40|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|8619.12|0
1756294430000|2025-08-27 11:33:50|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|0
1756294460000|2025-08-27 11:34:20|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|0
1756294470000|2025-08-27 11:34:30|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1756294490000|2025-08-27 11:34:50|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|8617.14|0
1756294570000|2025-08-27 11:36:10|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|8616.04|0
1756294610000|2025-08-27 11:36:50|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|0
1756294640000|2025-08-27 11:37:20|8616.59|8616.59|8617.42|8617.42|8617.47|8617.47|8616.59|8616.59|0
1756294660000|2025-08-27 11:37:40|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|0
1756294670000|2025-08-27 11:37:50|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|8616.03|0
1756294680000|2025-08-27 11:38:00|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|8615.74|0
1756294730000|2025-08-27 11:38:50|8614.34|8614.34|8615.22|8615.22|8615.22|8615.22|8614.34|8614.34|0
1756294740000|2025-08-27 11:39:00|8614.93|8614.93|8615.52|8615.52|8615.52|8615.52|8614.93|8614.93|0
1756294800000|2025-08-27 11:40:00|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1756294860000|2025-08-27 11:41:00|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|8616.59|0
1756294870000|2025-08-27 11:41:10|8617.98|8617.98|8618.1|8618.1|8618.1|8618.1|8617.98|8617.98|0
1756294910000|2025-08-27 11:41:50|8618.39|8618.39|8618.1|8618.1|8618.39|8618.39|8618.1|8618.1|0
1756294920000|2025-08-27 11:42:00|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|8617.8|0
1756294950000|2025-08-27 11:42:30|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|8616.71|0
1756294980000|2025-08-27 11:43:00|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1756294990000|2025-08-27 11:43:10|8617.83|8617.83|8618.71|8618.71|8618.71|8618.71|8617.83|8617.83|0
1756295000000|2025-08-27 11:43:20|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|8618.67|0
1756295010000|2025-08-27 11:43:30|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|8618.69|0
1756295030000|2025-08-27 11:43:50|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|8619.79|0
1756295040000|2025-08-27 11:44:00|8620.67|8620.67|8620.72|8620.72|8620.74|8620.74|8620.67|8620.67|0
1756295050000|2025-08-27 11:44:10|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|0
1756295090000|2025-08-27 11:44:50|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|0
1756295100000|2025-08-27 11:45:00|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|8621.83|0
1756295110000|2025-08-27 11:45:10|8622.13|8622.13|8623.23|8623.23|8623.23|8623.23|8622.13|8622.13|0
1756295120000|2025-08-27 11:45:20|8623.52|8623.52|8623.23|8623.23|8623.52|8623.52|8623.23|8623.23|0
1756295130000|2025-08-27 11:45:30|8623.27|8623.27|8623.26|8623.26|8623.27|8623.27|8623.22|8623.22|0
1756295140000|2025-08-27 11:45:40|8623.28|8623.28|8621.57|8621.57|8623.28|8623.28|8621.57|8621.57|0
1756295160000|2025-08-27 11:46:00|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|0
1756295190000|2025-08-27 11:46:30|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|8621.33|0
1756295200000|2025-08-27 11:46:40|8623.02|8623.02|8623.33|8623.33|8623.33|8623.33|8623.02|8623.02|0
1756295240000|2025-08-27 11:47:20|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1756295270000|2025-08-27 11:47:50|8624.45|8624.45|8624.5|8624.5|8624.5|8624.5|8624.45|8624.45|0
1756295330000|2025-08-27 11:48:50|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|0
1756295340000|2025-08-27 11:49:00|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|8622.53|0
1756295350000|2025-08-27 11:49:10|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|8622.82|0
1756295390000|2025-08-27 11:49:50|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|8622.85|0
1756295420000|2025-08-27 11:50:20|8623.44|8623.44|8623.14|8623.14|8623.44|8623.44|8623.14|8623.14|0
1756295470000|2025-08-27 11:51:10|8623.73|8623.73|8624.02|8624.02|8624.02|8624.02|8623.73|8623.73|0
1756295480000|2025-08-27 11:51:20|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|0
1756295520000|2025-08-27 11:52:00|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|8625.12|0
1756295530000|2025-08-27 11:52:10|8625.41|8625.41|8625.45|8625.45|8625.75|8625.75|8625.41|8625.41|0
1756295540000|2025-08-27 11:52:20|8624.36|8624.36|8624.06|8624.06|8624.36|8624.36|8624.06|8624.06|0
1756295580000|2025-08-27 11:53:00|8625.23|8625.23|8626.33|8626.33|8626.33|8626.33|8624.94|8624.94|0
1756295590000|2025-08-27 11:53:10|8626.63|8626.63|8626.92|8626.92|8626.92|8626.92|8626.63|8626.63|0
1756295610000|2025-08-27 11:53:30|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|8626.89|0
1756295630000|2025-08-27 11:53:50|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|8626.93|0
1756295660000|2025-08-27 11:54:20|8627.52|8627.52|8627.23|8627.23|8627.52|8627.52|8627.23|8627.23|0
1756295670000|2025-08-27 11:54:30|8626.93|8626.93|8626.35|8626.35|8626.93|8626.93|8626.35|8626.35|0
1756295690000|2025-08-27 11:54:50|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|8626.06|0
1756295720000|2025-08-27 11:55:20|8626.03|8626.03|8624.93|8624.93|8626.03|8626.03|8624.93|8624.93|0
1756295730000|2025-08-27 11:55:30|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|8624.64|0
1756295850000|2025-08-27 11:57:30|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|8624.35|0
1756295890000|2025-08-27 11:58:10|8623.76|8623.76|8623.47|8623.47|8623.76|8623.76|8623.47|8623.47|0
1756295900000|2025-08-27 11:58:20|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|8624.05|0
1756295920000|2025-08-27 11:58:40|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|8623.47|0
1756295930000|2025-08-27 11:58:50|8624.05|8624.05|8624.35|8624.35|8624.35|8624.35|8624.05|8624.05|0
1756295940000|2025-08-27 11:59:00|8625.44|8625.44|8625.44|8625.44|8626.54|8626.54|8625.44|8625.44|0
1756295990000|2025-08-27 11:59:50|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|8625.42|0
1756296000000|2025-08-27 12:00:00|8624.84|8624.84|8624.84|8624.84|8624.84|8624.84|8624.84|8624.84|0
1756296010000|2025-08-27 12:00:10|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1756296040000|2025-08-27 12:00:40|8624.84|8624.84|8624.84|8624.84|8624.84|8624.84|8624.84|8624.84|0
1756296060000|2025-08-27 12:01:00|8625.42|8625.42|8627.11|8627.11|8627.11|8627.11|8625.42|8625.42|0
1756296080000|2025-08-27 12:01:20|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1756296110000|2025-08-27 12:01:50|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|0
1756296120000|2025-08-27 12:02:00|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|8628.79|0
1756296160000|2025-08-27 12:02:40|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|8629.89|0
1756296170000|2025-08-27 12:02:50|8628.79|8628.79|8627.33|8627.33|8628.79|8628.79|8627.33|8627.33|0
1756296190000|2025-08-27 12:03:10|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|0
1756296200000|2025-08-27 12:03:20|8625.94|8625.94|8624.55|8624.55|8625.94|8625.94|8624.55|8624.55|0
1756296250000|2025-08-27 12:04:10|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|0
1756296290000|2025-08-27 12:04:50|8624.55|8624.55|8622.35|8622.35|8624.55|8624.55|8622.35|8622.35|0
1756296360000|2025-08-27 12:06:00|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|0
1756296370000|2025-08-27 12:06:10|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|8622.35|0
1756296380000|2025-08-27 12:06:20|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|8622.05|0
1756296440000|2025-08-27 12:07:20|8622.09|8622.09|8623.19|8623.19|8623.19|8623.19|8622.09|8622.09|0
1756296460000|2025-08-27 12:07:40|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|8623.23|0
1756296480000|2025-08-27 12:08:00|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1756296500000|2025-08-27 12:08:20|8623.27|8623.27|8623.3|8623.3|8623.3|8623.3|8622.2|8622.2|0
1756296540000|2025-08-27 12:09:00|8624.17|8624.17|8624.79|8624.79|8624.79|8624.79|8624.17|8624.17|0
1756296580000|2025-08-27 12:09:40|8626.18|8626.18|8626.22|8626.22|8626.22|8626.22|8626.18|8626.18|0
1756296590000|2025-08-27 12:09:50|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|8626.51|0
1756296610000|2025-08-27 12:10:10|8627.61|8627.61|8627.63|8627.63|8627.63|8627.63|8627.61|8627.61|0
1756296660000|2025-08-27 12:11:00|8627.34|8627.34|8626.24|8626.24|8627.34|8627.34|8625.95|8625.95|0
1756296730000|2025-08-27 12:12:10|8626.2|8626.2|8626.23|8626.23|8626.23|8626.23|8626.2|8626.2|0
1756296740000|2025-08-27 12:12:20|8625.93|8625.93|8626.25|8626.25|8626.25|8626.25|8625.93|8625.93|0
1756296780000|2025-08-27 12:13:00|8626.29|8626.29|8625.24|8625.24|8626.33|8626.33|8625.24|8625.24|0
1756296810000|2025-08-27 12:13:30|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|8624.94|0
1756296820000|2025-08-27 12:13:40|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|8624.65|0
1756296840000|2025-08-27 12:14:00|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|8623.55|0
1756296890000|2025-08-27 12:14:50|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|8623.26|0
1756296910000|2025-08-27 12:15:10|8622.16|8622.16|8622.16|8622.16|8623.26|8623.26|8622.16|8622.16|0
1756296950000|2025-08-27 12:15:50|8621.57|8621.57|8621.87|8621.87|8622.16|8622.16|8621.57|8621.57|0
1756296960000|2025-08-27 12:16:00|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|0
1756297030000|2025-08-27 12:17:10|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|8621.57|0
1756297040000|2025-08-27 12:17:20|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|8621.28|0
1756297100000|2025-08-27 12:18:20|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|8620.18|0
1756297130000|2025-08-27 12:18:50|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|8619.89|0
1756297140000|2025-08-27 12:19:00|8620.47|8620.47|8620.77|8620.77|8620.77|8620.77|8620.47|8620.47|0
1756297150000|2025-08-27 12:19:10|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1756297190000|2025-08-27 12:19:50|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|8623.04|0
1756297200000|2025-08-27 12:20:00|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|0
1756297210000|2025-08-27 12:20:10|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|0
1756297220000|2025-08-27 12:20:20|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1756297250000|2025-08-27 12:20:50|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|8621.89|0
1756297270000|2025-08-27 12:21:10|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|8621.87|0
1756297280000|2025-08-27 12:21:20|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|8622.45|0
1756297310000|2025-08-27 12:21:50|8622.16|8622.16|8622.14|8622.14|8622.16|8622.16|8622.14|8622.14|0
1756297340000|2025-08-27 12:22:20|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|0
1756297350000|2025-08-27 12:22:30|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|0
1756297360000|2025-08-27 12:22:40|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|0
1756297370000|2025-08-27 12:22:50|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|0
1756297420000|2025-08-27 12:23:40|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|0
1756297460000|2025-08-27 12:24:20|8621.53|8621.53|8620.72|8620.72|8621.53|8621.53|8620.14|8620.14|0
1756297470000|2025-08-27 12:24:30|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|8620.43|0
1756297520000|2025-08-27 12:25:20|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|8620.14|0
1756297530000|2025-08-27 12:25:30|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|0
1756297540000|2025-08-27 12:25:40|8619.89|8619.89|8619.35|8619.35|8619.94|8619.94|8619.35|8619.35|0
1756297570000|2025-08-27 12:26:10|8618.25|8618.25|8617.96|8617.96|8618.25|8618.25|8617.96|8617.96|0
1756297620000|2025-08-27 12:27:00|8618.25|8618.25|8619.13|8619.13|8619.13|8619.13|8618.25|8618.25|0
1756297660000|2025-08-27 12:27:40|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|8618.03|0
1756297700000|2025-08-27 12:28:20|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|8617.45|0
1756297710000|2025-08-27 12:28:30|8617.74|8617.74|8617.45|8617.45|8617.74|8617.74|8617.15|8617.15|0
1756297740000|2025-08-27 12:29:00|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|8614.15|0
1756297750000|2025-08-27 12:29:10|8613.56|8613.56|8612.46|8612.46|8613.56|8613.56|8612.46|8612.46|0
1756297770000|2025-08-27 12:29:30|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|8613.86|0
1756297780000|2025-08-27 12:29:40|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|8613.56|0
1756297800000|2025-08-27 12:30:00|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|0
1756297850000|2025-08-27 12:30:50|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|0
1756297860000|2025-08-27 12:31:00|8612.76|8612.76|8614.96|8614.96|8614.96|8614.96|8612.76|8612.76|0
1756297870000|2025-08-27 12:31:10|8614.66|8614.66|8611.88|8611.88|8614.66|8614.66|8611.88|8611.88|0
1756297910000|2025-08-27 12:31:50|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1756297960000|2025-08-27 12:32:40|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|8611.59|0
1756297970000|2025-08-27 12:32:50|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|8611.29|0
1756298000000|2025-08-27 12:33:20|8611|8611|8608.8|8608.8|8611|8611|8608.8|8608.8|0
1756298010000|2025-08-27 12:33:30|8607.7|8607.7|8607.7|8607.7|8607.7|8607.7|8607.7|8607.7|0
1756298030000|2025-08-27 12:33:50|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1756298040000|2025-08-27 12:34:00|8607.7|8607.7|8607.12|8607.12|8607.7|8607.7|8607.12|8607.12|0
1756298050000|2025-08-27 12:34:10|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|0
1756298060000|2025-08-27 12:34:20|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|0
1756298130000|2025-08-27 12:35:30|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|0
1756298140000|2025-08-27 12:35:40|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|0
1756298150000|2025-08-27 12:35:50|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|0
1756298170000|2025-08-27 12:36:10|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|8605.73|0
1756298190000|2025-08-27 12:36:30|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|8605.43|0
1756298220000|2025-08-27 12:37:00|8605.73|8605.73|8604.63|8604.63|8605.73|8605.73|8604.63|8604.63|0
1756298260000|2025-08-27 12:37:40|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|0
1756298280000|2025-08-27 12:38:00|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|0
1756298290000|2025-08-27 12:38:10|8604.02|8604.02|8604.31|8604.31|8604.31|8604.31|8604.02|8604.02|0
1756298310000|2025-08-27 12:38:30|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|0
1756298340000|2025-08-27 12:39:00|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|8604.31|0
1756298360000|2025-08-27 12:39:20|8603.21|8603.21|8602.92|8602.92|8603.21|8603.21|8602.92|8602.92|0
1756298390000|2025-08-27 12:39:50|8602.63|8602.63|8602.33|8602.33|8602.63|8602.63|8602.33|8602.33|0
1756298400000|2025-08-27 12:40:00|8602.29|8602.29|8602.33|8602.33|8602.33|8602.33|8602.29|8602.29|0
1756298420000|2025-08-27 12:40:20|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|0
1756298440000|2025-08-27 12:40:40|8604.65|8604.65|8605.53|8605.53|8605.53|8605.53|8604.65|8604.65|0
1756298450000|2025-08-27 12:40:50|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|8608.83|0
1756298460000|2025-08-27 12:41:00|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|8608.8|0
1756298470000|2025-08-27 12:41:10|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|8609.68|0
1756298480000|2025-08-27 12:41:20|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|8610.27|0
1756298490000|2025-08-27 12:41:30|8609.39|8609.39|8609.68|8609.68|8609.68|8609.68|8609.39|8609.39|0
1756298520000|2025-08-27 12:42:00|8608.58|8608.58|8606.9|8606.9|8608.58|8608.58|8606.9|8606.9|0
1756298590000|2025-08-27 12:43:10|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|0
1756298600000|2025-08-27 12:43:20|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|8608.04|0
1756298610000|2025-08-27 12:43:30|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1756298650000|2025-08-27 12:44:10|8608.33|8608.33|8608.04|8608.04|8608.33|8608.33|8608.04|8608.04|0
1756298670000|2025-08-27 12:44:30|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|0
1756298680000|2025-08-27 12:44:40|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|8609.94|0
1756298740000|2025-08-27 12:45:40|8608.77|8608.77|8607.38|8607.38|8609.07|8609.07|8607.38|8607.38|0
1756298750000|2025-08-27 12:45:50|8606.28|8606.28|8606.28|8606.28|8606.28|8606.28|8606.28|8606.28|0
1756298770000|2025-08-27 12:46:10|8606.26|8606.26|8605.67|8605.67|8606.26|8606.26|8605.67|8605.67|0
1756298810000|2025-08-27 12:46:50|8605.96|8605.96|8605.94|8605.94|8605.96|8605.96|8605.94|8605.94|0
1756298820000|2025-08-27 12:47:00|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|0
1756298840000|2025-08-27 12:47:20|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1756298890000|2025-08-27 12:48:10|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|8604.55|0
1756298910000|2025-08-27 12:48:30|8604.25|8604.25|8603.96|8603.96|8604.25|8604.25|8603.96|8603.96|0
1756298920000|2025-08-27 12:48:40|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|8603.92|0
1756298940000|2025-08-27 12:49:00|8603.9|8603.9|8603.92|8603.92|8603.92|8603.92|8603.9|8603.9|0
1756298950000|2025-08-27 12:49:10|8603.84|8603.84|8603.82|8603.82|8603.84|8603.84|8603.82|8603.82|0
1756298970000|2025-08-27 12:49:30|8603.53|8603.53|8600.23|8600.23|8603.53|8603.53|8600.23|8600.23|0
1756298980000|2025-08-27 12:49:40|8599.64|8599.64|8599.94|8599.94|8599.94|8599.94|8599.64|8599.64|0
1756298990000|2025-08-27 12:49:50|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1756299000000|2025-08-27 12:50:00|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|8600.23|0
1756299020000|2025-08-27 12:50:20|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|8599.35|0
1756299030000|2025-08-27 12:50:30|8599.06|8599.06|8599.03|8599.03|8599.08|8599.08|8599.03|8599.03|0
1756299060000|2025-08-27 12:51:00|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|8600.13|0
1756299070000|2025-08-27 12:51:10|8599.03|8599.03|8598.45|8598.45|8599.03|8599.03|8598.45|8598.45|0
1756299080000|2025-08-27 12:51:20|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|8598.42|0
1756299120000|2025-08-27 12:52:00|8598.39|8598.39|8598.39|8598.39|8598.43|8598.43|8598.1|8598.1|0
1756299130000|2025-08-27 12:52:10|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|0
1756299140000|2025-08-27 12:52:20|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|8595.9|0
1756299150000|2025-08-27 12:52:30|8595.32|8595.32|8594.22|8594.22|8595.32|8595.32|8594.22|8594.22|0
1756299170000|2025-08-27 12:52:50|8593.12|8593.12|8594.22|8594.22|8594.22|8594.22|8593.12|8593.12|0
1756299260000|2025-08-27 12:54:20|8593.93|8593.93|8594.22|8594.22|8594.22|8594.22|8593.93|8593.93|0
1756299300000|2025-08-27 12:55:00|8595.32|8595.32|8596.49|8596.49|8596.49|8596.49|8595.32|8595.32|0
1756299310000|2025-08-27 12:55:10|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|8597.59|0
1756299330000|2025-08-27 12:55:30|8597|8597|8597|8597|8597|8597|8597|8597|0
1756299360000|2025-08-27 12:56:00|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|0
1756299390000|2025-08-27 12:56:30|8598.13|8598.13|8597.03|8597.03|8598.13|8598.13|8597.03|8597.03|0
1756299420000|2025-08-27 12:57:00|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1756299460000|2025-08-27 12:57:40|8597.03|8597.03|8597|8597|8597.03|8597.03|8597|8597|0
1756299500000|2025-08-27 12:58:20|8599.19|8599.19|8599.21|8599.21|8599.21|8599.21|8599.19|8599.19|0
1756299590000|2025-08-27 12:59:50|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|0
1756299600000|2025-08-27 13:00:00|8602|8602|8607.08|8607.08|8607.08|8607.08|8600.64|8600.64|0
1756299610000|2025-08-27 13:00:10|8608.18|8608.18|8607.13|8607.13|8608.23|8608.23|8607.13|8607.13|0
1756299620000|2025-08-27 13:00:20|8609.33|8609.33|8610.21|8610.21|8611.09|8611.09|8609.33|8609.33|0
1756299630000|2025-08-27 13:00:30|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|0
1756299640000|2025-08-27 13:00:40|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|8606.84|0
1756299670000|2025-08-27 13:01:10|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1756299700000|2025-08-27 13:01:40|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|8604.86|0
1756299710000|2025-08-27 13:01:50|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|0
1756299750000|2025-08-27 13:02:30|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|8603.47|0
1756299780000|2025-08-27 13:03:00|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|0
1756299790000|2025-08-27 13:03:10|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|8604.27|0
1756299800000|2025-08-27 13:03:20|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|8604.22|0
1756299830000|2025-08-27 13:03:50|8603.93|8603.93|8604.81|8604.81|8604.81|8604.81|8603.93|8603.93|0
1756299840000|2025-08-27 13:04:00|8604.83|8604.83|8605.13|8605.13|8605.13|8605.13|8604.83|8604.83|0
1756299850000|2025-08-27 13:04:10|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1756299870000|2025-08-27 13:04:30|8605.71|8605.71|8606.59|8606.59|8606.59|8606.59|8605.71|8605.71|0
1756299880000|2025-08-27 13:04:40|8607.18|8607.18|8607.76|8607.76|8607.76|8607.76|8607.18|8607.18|0
1756299890000|2025-08-27 13:04:50|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|8608.86|0
1756299900000|2025-08-27 13:05:00|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|8609.96|0
1756299930000|2025-08-27 13:05:30|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|0
1756299940000|2025-08-27 13:05:40|8609.96|8609.96|8610.25|8610.25|8610.25|8610.25|8609.96|8609.96|0
1756299960000|2025-08-27 13:06:00|8609.96|8609.96|8607.76|8607.76|8609.96|8609.96|8607.76|8607.76|0
1756299980000|2025-08-27 13:06:20|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1756299990000|2025-08-27 13:06:30|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|0
1756300020000|2025-08-27 13:07:00|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1756300040000|2025-08-27 13:07:20|8605.79|8605.79|8603.29|8603.29|8605.79|8605.79|8603|8603|0
1756300060000|2025-08-27 13:07:40|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1756300070000|2025-08-27 13:07:50|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|0
1756300080000|2025-08-27 13:08:00|8602.93|8602.93|8601.51|8601.51|8602.93|8602.93|8601.51|8601.51|0
1756300090000|2025-08-27 13:08:10|8602.1|8602.1|8600.41|8600.41|8602.1|8602.1|8600.12|8600.12|0
1756300100000|2025-08-27 13:08:20|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|0
1756300110000|2025-08-27 13:08:30|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|8599.83|0
1756300120000|2025-08-27 13:08:40|8599.7|8599.7|8599.41|8599.41|8599.7|8599.7|8599.41|8599.41|0
1756300130000|2025-08-27 13:08:50|8598.31|8598.31|8597.21|8597.21|8598.31|8598.31|8597.21|8597.21|0
1756300140000|2025-08-27 13:09:00|8597.8|8597.8|8598.09|8598.09|8598.09|8598.09|8597.8|8597.8|0
1756300150000|2025-08-27 13:09:10|8598.68|8598.68|8599.6|8599.6|8600.99|8600.99|8598.68|8598.68|0
1756300160000|2025-08-27 13:09:20|8599.01|8599.01|8596.59|8596.59|8599.3|8599.3|8596.3|8596.3|0
1756300170000|2025-08-27 13:09:30|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|8596.3|0
1756300180000|2025-08-27 13:09:40|8597.4|8597.4|8594.91|8594.91|8597.4|8597.4|8594.91|8594.91|0
1756300190000|2025-08-27 13:09:50|8594.32|8594.32|8593.51|8593.51|8594.32|8594.32|8593.22|8593.22|0
1756300200000|2025-08-27 13:10:00|8594.1|8594.1|8593.81|8593.81|8594.1|8594.1|8593.81|8593.81|0
1756300210000|2025-08-27 13:10:10|8592.71|8592.71|8594.1|8594.1|8594.39|8594.39|8592.71|8592.71|0
1756300230000|2025-08-27 13:10:30|8593.81|8593.81|8594.66|8594.66|8594.66|8594.66|8593.49|8593.49|0
1756300240000|2025-08-27 13:10:40|8595.25|8595.25|8595.91|8595.91|8596.2|8596.2|8594.74|8594.74|0
1756300250000|2025-08-27 13:10:50|8595.61|8595.61|8596.49|8596.49|8596.49|8596.49|8595.61|8595.61|0
1756300260000|2025-08-27 13:11:00|8598.18|8598.18|8597.66|8597.66|8599.06|8599.06|8597.37|8597.37|0
1756300270000|2025-08-27 13:11:10|8598.76|8598.76|8603.49|8603.49|8605.76|8605.76|8598.25|8598.25|0
1756300280000|2025-08-27 13:11:20|8603.2|8603.2|8602.98|8602.98|8603.2|8603.2|8599.31|8599.31|0
1756300290000|2025-08-27 13:11:30|8602.39|8602.39|8598.73|8598.73|8602.68|8602.68|8596.82|8596.82|0
1756300300000|2025-08-27 13:11:40|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8598.14|8598.14|0
1756300310000|2025-08-27 13:11:50|8598.73|8598.73|8597.63|8597.63|8598.73|8598.73|8597.63|8597.63|0
1756300320000|2025-08-27 13:12:00|8597.92|8597.92|8597.34|8597.34|8597.92|8597.92|8597.34|8597.34|0
1756300330000|2025-08-27 13:12:10|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|8598.43|0
1756300360000|2025-08-27 13:12:40|8599.53|8599.53|8597.04|8597.04|8599.53|8599.53|8597.04|8597.04|0
1756300370000|2025-08-27 13:12:50|8598.14|8598.14|8597.34|8597.34|8598.73|8598.73|8597.34|8597.34|0
1756300380000|2025-08-27 13:13:00|8597.04|8597.04|8595.38|8595.38|8597.04|8597.04|8594.48|8594.48|0
1756300390000|2025-08-27 13:13:10|8596.26|8596.26|8596.55|8596.55|8596.55|8596.55|8595.09|8595.09|0
1756300400000|2025-08-27 13:13:20|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|0
1756300410000|2025-08-27 13:13:30|8595.38|8595.38|8594.28|8594.28|8595.38|8595.38|8594.28|8594.28|0
1756300420000|2025-08-27 13:13:40|8593.7|8593.7|8592.3|8592.3|8593.7|8593.7|8591.72|8591.72|0
1756300430000|2025-08-27 13:13:50|8591.72|8591.72|8592.3|8592.3|8592.3|8592.3|8591.72|8591.72|0
1756300440000|2025-08-27 13:14:00|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1756300460000|2025-08-27 13:14:20|8594.5|8594.5|8595.16|8595.16|8595.97|8595.97|8594.5|8594.5|0
1756300470000|2025-08-27 13:14:30|8595.13|8595.13|8596.23|8596.23|8596.23|8596.23|8595.13|8595.13|0
1756300490000|2025-08-27 13:14:50|8595.64|8595.64|8596.52|8596.52|8597.11|8597.11|8595.64|8595.64|0
1756300500000|2025-08-27 13:15:00|8595.42|8595.42|8595.46|8595.46|8595.46|8595.46|8595.42|8595.42|0
1756300510000|2025-08-27 13:15:10|8595.41|8595.41|8592.02|8592.02|8595.41|8595.41|8592.02|8592.02|0
1756300520000|2025-08-27 13:15:20|8591.14|8591.14|8590.63|8590.63|8591.14|8591.14|8590.63|8590.63|0
1756300530000|2025-08-27 13:15:30|8590.04|8590.04|8590.55|8590.55|8590.55|8590.55|8588.87|8588.87|0
1756300540000|2025-08-27 13:15:40|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|0
1756300560000|2025-08-27 13:16:00|8588.87|8588.87|8589.16|8589.16|8589.16|8589.16|8588.87|8588.87|0
1756300570000|2025-08-27 13:16:10|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|8591.36|0
1756300600000|2025-08-27 13:16:40|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|0
1756300620000|2025-08-27 13:17:00|8591.87|8591.87|8591.29|8591.29|8592.17|8592.17|8590.19|8590.19|0
1756300630000|2025-08-27 13:17:10|8590.19|8590.19|8591.95|8591.95|8591.95|8591.95|8590.19|8590.19|0
1756300640000|2025-08-27 13:17:20|8592.24|8592.24|8590.85|8590.85|8592.24|8592.24|8590.85|8590.85|0
1756300660000|2025-08-27 13:17:40|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|8591.95|0
1756300670000|2025-08-27 13:17:50|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1756300720000|2025-08-27 13:18:40|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|8589.68|0
1756300730000|2025-08-27 13:18:50|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|0
1756300750000|2025-08-27 13:19:10|8587.11|8587.11|8587.7|8587.7|8587.7|8587.7|8587.11|8587.11|0
1756300760000|2025-08-27 13:19:20|8587.11|8587.11|8587.41|8587.41|8587.41|8587.41|8587.11|8587.11|0
1756300770000|2025-08-27 13:19:30|8587.99|8587.99|8588.58|8588.58|8588.58|8588.58|8587.99|8587.99|0
1756300780000|2025-08-27 13:19:40|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|8587.48|0
1756300800000|2025-08-27 13:20:00|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|8589.46|0
1756300810000|2025-08-27 13:20:10|8588.58|8588.58|8588.28|8588.28|8588.58|8588.58|8588.28|8588.28|0
1756300820000|2025-08-27 13:20:20|8586.89|8586.89|8587.48|8587.48|8587.48|8587.48|8586.89|8586.89|0
1756300830000|2025-08-27 13:20:30|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|0
1756300840000|2025-08-27 13:20:40|8587.41|8587.41|8587.99|8587.99|8587.99|8587.99|8587.41|8587.41|0
1756300850000|2025-08-27 13:20:50|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|8587.97|0
1756300870000|2025-08-27 13:21:10|8587.68|8587.68|8588.55|8588.55|8588.85|8588.85|8587.68|8587.68|0
1756300880000|2025-08-27 13:21:20|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|0
1756300890000|2025-08-27 13:21:30|8589.14|8589.14|8588.04|8588.04|8589.14|8589.14|8588.04|8588.04|0
1756300900000|2025-08-27 13:21:40|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1756300910000|2025-08-27 13:21:50|8590.21|8590.21|8592.19|8592.19|8592.19|8592.19|8590.21|8590.21|0
1756300920000|2025-08-27 13:22:00|8590.8|8590.8|8589.41|8589.41|8590.8|8590.8|8589.41|8589.41|0
1756300930000|2025-08-27 13:22:10|8590.51|8590.51|8591.6|8591.6|8591.6|8591.6|8590.51|8590.51|0
1756300950000|2025-08-27 13:22:30|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|8591.56|0
1756300960000|2025-08-27 13:22:40|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|8592.66|0
1756300970000|2025-08-27 13:22:50|8593.25|8593.25|8592.96|8592.96|8593.25|8593.25|8592.96|8592.96|0
1756300980000|2025-08-27 13:23:00|8593.54|8593.54|8593.25|8593.25|8593.54|8593.54|8592.96|8592.96|0
1756301000000|2025-08-27 13:23:20|8593.27|8593.27|8593.56|8593.56|8593.56|8593.56|8593.27|8593.27|0
1756301010000|2025-08-27 13:23:30|8594.15|8594.15|8592.98|8592.98|8594.15|8594.15|8592.98|8592.98|0
1756301020000|2025-08-27 13:23:40|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|8592.46|0
1756301040000|2025-08-27 13:24:00|8593.27|8593.27|8592.68|8592.68|8593.27|8593.27|8592.68|8592.68|0
1756301060000|2025-08-27 13:24:20|8592.1|8592.1|8592.39|8592.39|8592.39|8592.39|8592.1|8592.1|0
1756301070000|2025-08-27 13:24:30|8591.81|8591.81|8592.1|8592.1|8592.1|8592.1|8591.81|8591.81|0
1756301080000|2025-08-27 13:24:40|8591|8591|8591|8591|8591|8591|8591|8591|0
1756301100000|2025-08-27 13:25:00|8590.71|8590.71|8591.58|8591.58|8592.39|8592.39|8590.71|8590.71|0
1756301110000|2025-08-27 13:25:10|8591|8591|8591|8591|8591|8591|8591|8591|0
1756301120000|2025-08-27 13:25:20|8593.78|8593.78|8590.63|8590.63|8593.78|8593.78|8590.63|8590.63|0
1756301130000|2025-08-27 13:25:30|8590.34|8590.34|8591.44|8591.44|8591.44|8591.44|8590.34|8590.34|0
1756301160000|2025-08-27 13:26:00|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|8592.54|0
1756301180000|2025-08-27 13:26:20|8591.66|8591.66|8590.78|8590.78|8591.66|8591.66|8590.78|8590.78|0
1756301200000|2025-08-27 13:26:40|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|8591.07|0
1756301210000|2025-08-27 13:26:50|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|8592.17|0
1756301230000|2025-08-27 13:27:10|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|8591.59|0
1756301240000|2025-08-27 13:27:20|8592.17|8592.17|8592.98|8592.98|8592.98|8592.98|8591.88|8591.88|0
1756301250000|2025-08-27 13:27:30|8593.27|8593.27|8591.3|8591.3|8593.27|8593.27|8591.3|8591.3|0
1756301280000|2025-08-27 13:28:00|8590.71|8590.71|8590.42|8590.42|8590.71|8590.71|8590.42|8590.42|0
1756301290000|2025-08-27 13:28:10|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1756301300000|2025-08-27 13:28:20|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|8589.02|0
1756301310000|2025-08-27 13:28:30|8587.63|8587.63|8588.73|8588.73|8588.73|8588.73|8587.63|8587.63|0
1756301320000|2025-08-27 13:28:40|8589.02|8589.02|8587.41|8587.41|8590.49|8590.49|8587.41|8587.41|0
1756301330000|2025-08-27 13:28:50|8587.37|8587.37|8586.77|8586.77|8587.37|8587.37|8586.77|8586.77|0
1756301350000|2025-08-27 13:29:10|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1756301360000|2025-08-27 13:29:20|8583.47|8583.47|8583.18|8583.18|8583.47|8583.47|8583.18|8583.18|0
1756301370000|2025-08-27 13:29:30|8584.28|8584.28|8583.47|8583.47|8584.28|8584.28|8583.18|8583.18|0
1756301380000|2025-08-27 13:29:40|8584.57|8584.57|8584.28|8584.28|8584.57|8584.57|8584.28|8584.28|0
1756301390000|2025-08-27 13:29:50|8585.96|8585.96|8583.12|8583.12|8587.37|8587.37|8582.25|8582.25|0
1756301400000|2025-08-27 13:30:00|8584.88|8584.88|8596.55|8596.55|8597.14|8597.14|8584.3|8584.3|0
1756301410000|2025-08-27 13:30:10|8597.43|8597.43|8600.73|8600.73|8600.73|8600.73|8597.43|8597.43|0
1756301420000|2025-08-27 13:30:20|8601.31|8601.31|8604.9|8604.9|8605.78|8605.78|8601.31|8601.31|0
1756301430000|2025-08-27 13:30:30|8607.1|8607.1|8606.51|8606.51|8607.39|8607.39|8605.12|8605.12|0
1756301440000|2025-08-27 13:30:40|8606.6|8606.6|8609.75|8609.75|8609.8|8609.8|8606.6|8606.6|0
1756301450000|2025-08-27 13:30:50|8609.8|8609.8|8608.7|8608.7|8609.8|8609.8|8608.7|8608.7|0
1756301460000|2025-08-27 13:31:00|8608.99|8608.99|8617.71|8617.71|8617.71|8617.71|8608.99|8608.99|0
1756301470000|2025-08-27 13:31:10|8618.81|8618.81|8619.25|8619.25|8620.71|8620.71|8618.81|8618.81|0
1756301480000|2025-08-27 13:31:20|8623.94|8623.94|8622.51|8622.51|8626.18|8626.18|8620.44|8620.44|0
1756301490000|2025-08-27 13:31:30|8623.1|8623.1|8622.81|8622.81|8623.39|8623.39|8622.81|8622.81|0
1756301500000|2025-08-27 13:31:40|8625.3|8625.3|8624.78|8624.78|8626.25|8626.25|8624.2|8624.2|0
1756301510000|2025-08-27 13:31:50|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|8625.66|0
1756301520000|2025-08-27 13:32:00|8625.96|8625.96|8626.25|8626.25|8626.54|8626.54|8625.96|8625.96|0
1756301530000|2025-08-27 13:32:10|8628.45|8628.45|8628.15|8628.15|8628.45|8628.45|8627.86|8627.86|0
1756301540000|2025-08-27 13:32:20|8628.45|8628.45|8629.55|8629.55|8630.42|8630.42|8628.45|8628.45|0
1756301560000|2025-08-27 13:32:40|8631.3|8631.3|8635.55|8635.55|8638.85|8638.85|8631.3|8631.3|0
1756301570000|2025-08-27 13:32:50|8634.45|8634.45|8633.79|8633.79|8634.45|8634.45|8630.5|8630.5|0
1756301580000|2025-08-27 13:33:00|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|8632.92|0
1756301590000|2025-08-27 13:33:10|8634.38|8634.38|8633.31|8633.31|8634.97|8634.97|8633.28|8633.28|0
1756301600000|2025-08-27 13:33:20|8633.6|8633.6|8633.31|8633.31|8633.6|8633.6|8633.31|8633.31|0
1756301610000|2025-08-27 13:33:30|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|8636.38|0
1756301620000|2025-08-27 13:33:40|8636.68|8636.68|8636.68|8636.68|8637.26|8637.26|8636.68|8636.68|0
1756301630000|2025-08-27 13:33:50|8636.09|8636.09|8636.38|8636.38|8636.38|8636.38|8636.09|8636.09|0
1756301640000|2025-08-27 13:34:00|8637.26|8637.26|8636.97|8636.97|8637.55|8637.55|8636.97|8636.97|0
1756301650000|2025-08-27 13:34:10|8636.68|8636.68|8636.97|8636.97|8636.97|8636.97|8636.68|8636.68|0
1756301660000|2025-08-27 13:34:20|8637.55|8637.55|8637.85|8637.85|8638.43|8638.43|8637.55|8637.55|0
1756301670000|2025-08-27 13:34:30|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|8640.05|0
1756301690000|2025-08-27 13:34:50|8638.95|8638.95|8637.77|8637.77|8638.95|8638.95|8636.9|8636.9|0
1756301700000|2025-08-27 13:35:00|8637.48|8637.48|8639.09|8639.09|8639.09|8639.09|8637.48|8637.48|0
1756301710000|2025-08-27 13:35:10|8638.51|8638.51|8638.51|8638.51|8638.51|8638.51|8638.51|8638.51|0
1756301720000|2025-08-27 13:35:20|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|8638.22|0
1756301730000|2025-08-27 13:35:30|8638.51|8638.51|8637.41|8637.41|8638.51|8638.51|8636.82|8636.82|0
1756301740000|2025-08-27 13:35:40|8636.82|8636.82|8637.92|8637.92|8637.92|8637.92|8636.82|8636.82|0
1756301760000|2025-08-27 13:36:00|8637.63|8637.63|8637.34|8637.34|8637.63|8637.63|8637.04|8637.04|0
1756301770000|2025-08-27 13:36:10|8637.92|8637.92|8637.92|8637.92|8637.92|8637.92|8637.92|8637.92|0
1756301780000|2025-08-27 13:36:20|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1756301790000|2025-08-27 13:36:30|8637.92|8637.92|8637.59|8637.59|8638.17|8638.17|8636.78|8636.78|0
1756301810000|2025-08-27 13:36:50|8638.17|8638.17|8638.69|8638.69|8640.15|8640.15|8638.17|8638.17|0
1756301830000|2025-08-27 13:37:10|8638.4|8638.4|8635.9|8635.9|8638.4|8638.4|8635.9|8635.9|0
1756301840000|2025-08-27 13:37:20|8634.81|8634.81|8633.12|8633.12|8634.81|8634.81|8633.12|8633.12|0
1756301850000|2025-08-27 13:37:30|8632.53|8632.53|8632.83|8632.83|8632.83|8632.83|8632.53|8632.53|0
1756301870000|2025-08-27 13:37:50|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|0
1756301880000|2025-08-27 13:38:00|8632.83|8632.83|8633.41|8633.41|8633.41|8633.41|8632.83|8632.83|0
1756301890000|2025-08-27 13:38:10|8634.51|8634.51|8635.1|8635.1|8635.1|8635.1|8634.51|8634.51|0
1756301900000|2025-08-27 13:38:20|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1756301920000|2025-08-27 13:38:40|8636.78|8636.78|8636.82|8636.82|8636.82|8636.82|8636.78|8636.78|0
1756301930000|2025-08-27 13:38:50|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1756301940000|2025-08-27 13:39:00|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|0
1756301950000|2025-08-27 13:39:10|8637.92|8637.92|8639.61|8639.61|8639.61|8639.61|8637.92|8637.92|0
1756301960000|2025-08-27 13:39:20|8639.69|8639.69|8642.72|8642.72|8642.77|8642.77|8639.69|8639.69|0
1756301970000|2025-08-27 13:39:30|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|0
1756301980000|2025-08-27 13:39:40|8641.92|8641.92|8639.72|8639.72|8641.92|8641.92|8639.43|8639.43|0
1756301990000|2025-08-27 13:39:50|8640.6|8640.6|8640.31|8640.31|8640.6|8640.6|8640.31|8640.31|0
1756302000000|2025-08-27 13:40:00|8641.19|8641.19|8641.99|8641.99|8641.99|8641.99|8640.89|8640.89|0
1756302010000|2025-08-27 13:40:10|8643.09|8643.09|8644.26|8644.26|8644.26|8644.26|8643.09|8643.09|0
1756302020000|2025-08-27 13:40:20|8643.97|8643.97|8642.87|8642.87|8643.97|8643.97|8642.58|8642.58|0
1756302030000|2025-08-27 13:40:30|8642.58|8642.58|8646.85|8646.85|8647.14|8647.14|8642.58|8642.58|0
1756302040000|2025-08-27 13:40:40|8646.96|8646.96|8650.08|8650.08|8650.08|8650.08|8646.96|8646.96|0
1756302060000|2025-08-27 13:41:00|8651.54|8651.54|8651.54|8651.54|8651.54|8651.54|8650.66|8650.66|0
1756302070000|2025-08-27 13:41:10|8651.84|8651.84|8655.76|8655.76|8655.76|8655.76|8651.84|8651.84|0
1756302080000|2025-08-27 13:41:20|8655.17|8655.17|8655.47|8655.47|8655.47|8655.47|8655.17|8655.17|0
1756302090000|2025-08-27 13:41:30|8654.88|8654.88|8651.58|8651.58|8654.88|8654.88|8651.58|8651.58|0
1756302100000|2025-08-27 13:41:40|8652.68|8652.68|8652.68|8652.68|8652.68|8652.68|8652.68|8652.68|0
1756302110000|2025-08-27 13:41:50|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|0
1756302120000|2025-08-27 13:42:00|8652.68|8652.68|8653.56|8653.56|8653.56|8653.56|8652.68|8652.68|0
1756302130000|2025-08-27 13:42:10|8654.44|8654.44|8655.54|8655.54|8655.83|8655.83|8654.44|8654.44|0
1756302140000|2025-08-27 13:42:20|8656.64|8656.64|8659.71|8659.71|8659.71|8659.71|8656.64|8656.64|0
1756302150000|2025-08-27 13:42:30|8661.18|8661.18|8660.89|8660.89|8661.18|8661.18|8660.59|8660.59|0
1756302160000|2025-08-27 13:42:40|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|8660.99|0
1756302170000|2025-08-27 13:42:50|8660.69|8660.69|8660.7|8660.7|8660.72|8660.72|8660.65|8660.65|0
1756302180000|2025-08-27 13:43:00|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|0
1756302190000|2025-08-27 13:43:10|8660.99|8660.99|8661.8|8661.8|8662.09|8662.09|8660.99|8660.99|0
1756302210000|2025-08-27 13:43:30|8662.38|8662.38|8663.77|8663.77|8663.77|8663.77|8662.38|8662.38|0
1756302230000|2025-08-27 13:43:50|8664.07|8664.07|8664.65|8664.65|8664.94|8664.94|8664.07|8664.07|0
1756302240000|2025-08-27 13:44:00|8664.07|8664.07|8666.04|8666.04|8666.34|8666.34|8664.07|8664.07|0
1756302250000|2025-08-27 13:44:10|8665.75|8665.75|8664.36|8664.36|8665.75|8665.75|8664.36|8664.36|0
1756302270000|2025-08-27 13:44:30|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|8666.56|0
1756302280000|2025-08-27 13:44:40|8665.97|8665.97|8666.85|8666.85|8667.14|8667.14|8665.97|8665.97|0
1756302290000|2025-08-27 13:44:50|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|0
1756302300000|2025-08-27 13:45:00|8667.44|8667.44|8668.28|8668.28|8668.37|8668.37|8667.44|8667.44|0
1756302310000|2025-08-27 13:45:10|8668.58|8668.58|8668.62|8668.62|8668.62|8668.62|8668.58|8668.58|0
1756302320000|2025-08-27 13:45:20|8668.64|8668.64|8669.52|8669.52|8670.39|8670.39|8668.64|8668.64|0
1756302330000|2025-08-27 13:45:30|8672.81|8672.81|8673.4|8673.4|8673.4|8673.4|8672.81|8672.81|0
1756302340000|2025-08-27 13:45:40|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|0
1756302350000|2025-08-27 13:45:50|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|0
1756302360000|2025-08-27 13:46:00|8673.11|8673.11|8672.86|8672.86|8673.15|8673.15|8672.86|8672.86|0
1756302370000|2025-08-27 13:46:10|8672.57|8672.57|8672.86|8672.86|8672.86|8672.86|8672.57|8672.57|0
1756302380000|2025-08-27 13:46:20|8672.88|8672.88|8672.88|8672.88|8673.18|8673.18|8672.59|8672.59|0
1756302390000|2025-08-27 13:46:30|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|8673.98|0
1756302400000|2025-08-27 13:46:40|8674.86|8674.86|8675.15|8675.15|8676.03|8676.03|8674.57|8674.57|0
1756302410000|2025-08-27 13:46:50|8674.28|8674.28|8678.52|8678.52|8679.11|8679.11|8673.98|8673.98|0
1756302420000|2025-08-27 13:47:00|8678.23|8678.23|8685.7|8685.7|8685.7|8685.7|8678.23|8678.23|0
1756302430000|2025-08-27 13:47:10|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8686.87|8686.87|0
1756302440000|2025-08-27 13:47:20|8688.09|8688.09|8687.5|8687.5|8688.31|8688.31|8687.21|8687.21|0
1756302450000|2025-08-27 13:47:30|8687.79|8687.79|8688.7|8688.7|8688.7|8688.7|8687.79|8687.79|0
1756302460000|2025-08-27 13:47:40|8688.72|8688.72|8687.55|8687.55|8689.31|8689.31|8687.55|8687.55|0
1756302470000|2025-08-27 13:47:50|8688.14|8688.14|8688.14|8688.14|8688.14|8688.14|8688.14|8688.14|0
1756302480000|2025-08-27 13:48:00|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|8687.04|0
1756302490000|2025-08-27 13:48:10|8685.87|8685.87|8684.83|8684.83|8685.95|8685.95|8684.83|8684.83|0
1756302500000|2025-08-27 13:48:20|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|0
1756302510000|2025-08-27 13:48:30|8681.75|8681.75|8680.07|8680.07|8681.75|8681.75|8680.07|8680.07|0
1756302520000|2025-08-27 13:48:40|8676.97|8676.97|8674.99|8674.99|8676.97|8676.97|8674.99|8674.99|0
1756302530000|2025-08-27 13:48:50|8675.28|8675.28|8676.75|8676.75|8676.75|8676.75|8674.18|8674.18|0
1756302540000|2025-08-27 13:49:00|8677.04|8677.04|8677.33|8677.33|8677.63|8677.63|8676.45|8676.45|0
1756302550000|2025-08-27 13:49:10|8680.63|8680.63|8680.38|8680.38|8681.51|8681.51|8680.38|8680.38|0
1756302560000|2025-08-27 13:49:20|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1756302570000|2025-08-27 13:49:30|8681.51|8681.51|8684.29|8684.29|8684.29|8684.29|8681.51|8681.51|0
1756302590000|2025-08-27 13:49:50|8684.59|8684.59|8684.59|8684.59|8684.59|8684.59|8684.59|8684.59|0
1756302600000|2025-08-27 13:50:00|8683.49|8683.49|8682.31|8682.31|8683.49|8683.49|8682.31|8682.31|0
1756302610000|2025-08-27 13:50:10|8683.41|8683.41|8683.41|8683.41|8683.41|8683.41|8683.41|8683.41|0
1756302630000|2025-08-27 13:50:30|8683.12|8683.12|8679.46|8679.46|8683.12|8683.12|8678.36|8678.36|0
1756302640000|2025-08-27 13:50:40|8679.17|8679.17|8678.58|8678.58|8679.46|8679.46|8678.58|8678.58|0
1756302650000|2025-08-27 13:50:50|8679.17|8679.17|8680.34|8680.34|8680.92|8680.92|8679.17|8679.17|0
1756302660000|2025-08-27 13:51:00|8679.75|8679.75|8679.46|8679.46|8679.75|8679.75|8679.46|8679.46|0
1756302670000|2025-08-27 13:51:10|8679.75|8679.75|8679.46|8679.46|8679.75|8679.75|8679.46|8679.46|0
1756302680000|2025-08-27 13:51:20|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|8678.29|0
1756302690000|2025-08-27 13:51:30|8677.7|8677.7|8671.91|8671.91|8677.7|8677.7|8671.91|8671.91|0
1756302700000|2025-08-27 13:51:40|8671.62|8671.62|8673.08|8673.08|8673.67|8673.67|8671.33|8671.33|0
1756302710000|2025-08-27 13:51:50|8672.5|8672.5|8673.08|8673.08|8673.08|8673.08|8672.21|8672.21|0
1756302720000|2025-08-27 13:52:00|8673.38|8673.38|8673.67|8673.67|8673.67|8673.67|8673.38|8673.38|0
1756302730000|2025-08-27 13:52:10|8673.96|8673.96|8674.26|8674.26|8674.26|8674.26|8673.96|8673.96|0
1756302740000|2025-08-27 13:52:20|8673.96|8673.96|8672.28|8672.28|8673.96|8673.96|8672.28|8672.28|0
1756302750000|2025-08-27 13:52:30|8672.57|8672.57|8672.28|8672.28|8672.57|8672.57|8672.28|8672.28|0
1756302760000|2025-08-27 13:52:40|8673.38|8673.38|8674.55|8674.55|8674.55|8674.55|8673.38|8673.38|0
1756302770000|2025-08-27 13:52:50|8673.96|8673.96|8673.96|8673.96|8673.96|8673.96|8673.96|8673.96|0
1756302780000|2025-08-27 13:53:00|8672.86|8672.86|8676.23|8676.23|8676.53|8676.53|8672.86|8672.86|0
1756302790000|2025-08-27 13:53:10|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|0
1756302800000|2025-08-27 13:53:20|8675.94|8675.94|8675.94|8675.94|8675.94|8675.94|8675.36|8675.36|0
1756302810000|2025-08-27 13:53:30|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|8675.65|0
1756302830000|2025-08-27 13:53:50|8675.36|8675.36|8675.65|8675.65|8675.65|8675.65|8675.36|8675.36|0
1756302850000|2025-08-27 13:54:10|8675.06|8675.06|8674.26|8674.26|8675.06|8675.06|8673.67|8673.67|0
1756302860000|2025-08-27 13:54:20|8675.36|8675.36|8675.36|8675.36|8675.36|8675.36|8675.36|8675.36|0
1756302870000|2025-08-27 13:54:30|8673.16|8673.16|8672.57|8672.57|8673.74|8673.74|8672.28|8672.28|0
1756302880000|2025-08-27 13:54:40|8672.86|8672.86|8672.25|8672.25|8672.86|8672.86|8671.66|8671.66|0
1756302890000|2025-08-27 13:54:50|8671.37|8671.37|8669.68|8669.68|8671.37|8671.37|8669.68|8669.68|0
1756302900000|2025-08-27 13:55:00|8671.88|8671.88|8671.08|8671.08|8671.88|8671.88|8670.78|8670.78|0
1756302910000|2025-08-27 13:55:10|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|0
1756302920000|2025-08-27 13:55:20|8670.27|8670.27|8670.27|8670.27|8670.27|8670.27|8670.27|8670.27|0
1756302930000|2025-08-27 13:55:30|8668.88|8668.88|8669.07|8669.07|8669.76|8669.76|8668.88|8668.88|0
1756302940000|2025-08-27 13:55:40|8669.36|8669.36|8670.24|8670.24|8670.83|8670.83|8669.36|8669.36|0
1756302950000|2025-08-27 13:55:50|8670.53|8670.53|8671.05|8671.05|8671.63|8671.63|8670.53|8670.53|0
1756302960000|2025-08-27 13:56:00|8670.76|8670.76|8670.1|8670.1|8670.76|8670.76|8670.1|8670.1|0
1756302970000|2025-08-27 13:56:10|8669.51|8669.51|8665.52|8665.52|8669.51|8669.51|8665.52|8665.52|0
1756302980000|2025-08-27 13:56:20|8665.48|8665.48|8667.09|8667.09|8667.67|8667.67|8665.48|8665.48|0
1756302990000|2025-08-27 13:56:30|8667.06|8667.06|8666.24|8666.24|8667.38|8667.38|8666.24|8666.24|0
1756303000000|2025-08-27 13:56:40|8664.26|8664.26|8662.56|8662.56|8664.26|8664.26|8662.56|8662.56|0
1756303020000|2025-08-27 13:57:00|8662.26|8662.26|8663.36|8663.36|8663.36|8663.36|8662.26|8662.26|0
1756303030000|2025-08-27 13:57:10|8663.07|8663.07|8660.84|8660.84|8663.07|8663.07|8660.84|8660.84|0
1756303040000|2025-08-27 13:57:20|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|0
1756303050000|2025-08-27 13:57:30|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|8659.15|0
1756303070000|2025-08-27 13:57:50|8658.06|8658.06|8657.76|8657.76|8658.06|8658.06|8657.76|8657.76|0
1756303080000|2025-08-27 13:58:00|8657.47|8657.47|8658.06|8658.06|8658.06|8658.06|8657.47|8657.47|0
1756303090000|2025-08-27 13:58:10|8659.15|8659.15|8660.62|8660.62|8660.91|8660.91|8659.15|8659.15|0
1756303100000|2025-08-27 13:58:20|8660.33|8660.33|8660.03|8660.03|8660.33|8660.33|8660.03|8660.03|0
1756303120000|2025-08-27 13:58:40|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|8659.74|0
1756303140000|2025-08-27 13:59:00|8659.45|8659.45|8659.15|8659.15|8659.45|8659.45|8659.15|8659.15|0
1756303150000|2025-08-27 13:59:10|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1756303160000|2025-08-27 13:59:20|8656.08|8656.08|8655.79|8655.79|8656.08|8656.08|8655.79|8655.79|0
1756303170000|2025-08-27 13:59:30|8656.08|8656.08|8655.73|8655.73|8656.08|8656.08|8655.73|8655.73|0
1756303180000|2025-08-27 13:59:40|8656.31|8656.31|8659.46|8659.46|8659.46|8659.46|8656.31|8656.31|0
1756303190000|2025-08-27 13:59:50|8658.87|8658.87|8659.97|8659.97|8661.07|8661.07|8658.87|8658.87|0
1756303210000|2025-08-27 14:00:10|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1756303220000|2025-08-27 14:00:20|8659.97|8659.97|8659.97|8659.97|8661.14|8661.14|8659.97|8659.97|0
1756303230000|2025-08-27 14:00:30|8659.09|8659.09|8653.82|8653.82|8659.09|8659.09|8653.82|8653.82|0
1756303240000|2025-08-27 14:00:40|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|0
1756303250000|2025-08-27 14:00:50|8652.43|8652.43|8651.59|8651.59|8652.43|8652.43|8651.59|8651.59|0
1756303260000|2025-08-27 14:01:00|8652.18|8652.18|8652.8|8652.8|8653.39|8653.39|8652.18|8652.18|0
1756303270000|2025-08-27 14:01:10|8656.1|8656.1|8656.39|8656.39|8656.68|8656.68|8656.1|8656.1|0
1756303280000|2025-08-27 14:01:20|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8655.81|8655.81|0
1756303290000|2025-08-27 14:01:30|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|0
1756303300000|2025-08-27 14:01:40|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|0
1756303310000|2025-08-27 14:01:50|8656.39|8656.39|8651.92|8651.92|8656.39|8656.39|8651.92|8651.92|0
1756303320000|2025-08-27 14:02:00|8652.22|8652.22|8649.43|8649.43|8652.51|8652.51|8649.43|8649.43|0
1756303360000|2025-08-27 14:02:40|8649.14|8649.14|8649.95|8649.95|8650.24|8650.24|8649.14|8649.14|0
1756303380000|2025-08-27 14:03:00|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1756303400000|2025-08-27 14:03:20|8651.88|8651.88|8652.68|8652.68|8652.98|8652.98|8651.88|8651.88|0
1756303410000|2025-08-27 14:03:30|8652.39|8652.39|8650.48|8650.48|8652.39|8652.39|8650.48|8650.48|0
1756303420000|2025-08-27 14:03:40|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|8650.51|0
1756303430000|2025-08-27 14:03:50|8650.8|8650.8|8653.29|8653.29|8653.29|8653.29|8650.8|8650.8|0
1756303440000|2025-08-27 14:04:00|8653|8653|8653|8653|8653|8653|8653|8653|0
1756303450000|2025-08-27 14:04:10|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|0
1756303470000|2025-08-27 14:04:30|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|0
1756303480000|2025-08-27 14:04:40|8653.55|8653.55|8654.95|8654.95|8654.95|8654.95|8653.55|8653.55|0
1756303510000|2025-08-27 14:05:10|8655.53|8655.53|8657.22|8657.22|8657.22|8657.22|8655.53|8655.53|0
1756303520000|2025-08-27 14:05:20|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1756303530000|2025-08-27 14:05:30|8657.51|8657.51|8657.22|8657.22|8657.51|8657.51|8657.22|8657.22|0
1756303540000|2025-08-27 14:05:40|8654.14|8654.14|8654.73|8654.73|8654.73|8654.73|8654.14|8654.14|0
1756303550000|2025-08-27 14:05:50|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|0
1756303560000|2025-08-27 14:06:00|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|8656.92|0
1756303570000|2025-08-27 14:06:10|8657.22|8657.22|8660|8660|8660|8660|8656.63|8656.63|0
1756303580000|2025-08-27 14:06:20|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|8659.97|0
1756303600000|2025-08-27 14:06:40|8660.26|8660.26|8663.34|8663.34|8663.34|8663.34|8660.26|8660.26|0
1756303610000|2025-08-27 14:06:50|8662.75|8662.75|8665.13|8665.13|8665.13|8665.13|8662.75|8662.75|0
1756303620000|2025-08-27 14:07:00|8664.54|8664.54|8665.64|8665.64|8665.64|8665.64|8664.25|8664.25|0
1756303630000|2025-08-27 14:07:10|8665.67|8665.67|8664.49|8664.49|8665.67|8665.67|8664.49|8664.49|0
1756303650000|2025-08-27 14:07:30|8664.79|8664.79|8663.69|8663.69|8664.79|8664.79|8663.69|8663.69|0
1756303670000|2025-08-27 14:07:50|8664.27|8664.27|8665.41|8665.41|8665.41|8665.41|8664.27|8664.27|0
1756303680000|2025-08-27 14:08:00|8664.31|8664.31|8663.13|8663.13|8664.31|8664.31|8663.13|8663.13|0
1756303690000|2025-08-27 14:08:10|8662.84|8662.84|8662.62|8662.62|8664.82|8664.82|8662.62|8662.62|0
1756303700000|2025-08-27 14:08:20|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|8661.74|0
1756303720000|2025-08-27 14:08:40|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|8661.16|0
1756303730000|2025-08-27 14:08:50|8660.57|8660.57|8661.16|8661.16|8661.16|8661.16|8660.57|8660.57|0
1756303750000|2025-08-27 14:09:10|8660.86|8660.86|8658.08|8658.08|8660.86|8660.86|8657.79|8657.79|0
1756303760000|2025-08-27 14:09:20|8657.49|8657.49|8657.49|8657.49|8657.49|8657.49|8657.49|8657.49|0
1756303770000|2025-08-27 14:09:30|8657.54|8657.54|8656.47|8656.47|8657.54|8657.54|8656.42|8656.42|0
1756303780000|2025-08-27 14:09:40|8656.18|8656.18|8658.37|8658.37|8659.47|8659.47|8656.18|8656.18|0
1756303790000|2025-08-27 14:09:50|8658.67|8658.67|8660.86|8660.86|8660.86|8660.86|8658.67|8658.67|0
1756303800000|2025-08-27 14:10:00|8662.04|8662.04|8660.94|8660.94|8662.04|8662.04|8660.94|8660.94|0
1756303810000|2025-08-27 14:10:10|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|8660.89|0
1756303820000|2025-08-27 14:10:20|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|8661.18|0
1756303830000|2025-08-27 14:10:30|8663.38|8663.38|8664.26|8664.26|8664.26|8664.26|8663.38|8663.38|0
1756303850000|2025-08-27 14:10:50|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|8663.96|0
1756303860000|2025-08-27 14:11:00|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|8663.67|0
1756303870000|2025-08-27 14:11:10|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|0
1756303890000|2025-08-27 14:11:30|8663.08|8663.08|8662.79|8662.79|8663.08|8663.08|8662.79|8662.79|0
1756303900000|2025-08-27 14:11:40|8661.11|8661.11|8659.71|8659.71|8661.11|8661.11|8659.71|8659.71|0
1756303910000|2025-08-27 14:11:50|8659.8|8659.8|8659.5|8659.5|8659.8|8659.8|8659.5|8659.5|0
1756303920000|2025-08-27 14:12:00|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1756303930000|2025-08-27 14:12:10|8660.97|8660.97|8665.14|8665.14|8665.14|8665.14|8660.97|8660.97|0
1756303940000|2025-08-27 14:12:20|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|0
1756303950000|2025-08-27 14:12:30|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|0
1756303960000|2025-08-27 14:12:40|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|0
1756303980000|2025-08-27 14:13:00|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|0
1756303990000|2025-08-27 14:13:10|8663.75|8663.75|8663.75|8663.75|8663.75|8663.75|8663.46|8663.46|0
1756304000000|2025-08-27 14:13:20|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1756304010000|2025-08-27 14:13:30|8664.04|8664.04|8665.14|8665.14|8666.24|8666.24|8664.04|8664.04|0
1756304040000|2025-08-27 14:14:00|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|8664.26|0
1756304050000|2025-08-27 14:14:10|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|8664.56|0
1756304060000|2025-08-27 14:14:20|8663.46|8663.46|8662.36|8662.36|8663.46|8663.46|8662.36|8662.36|0
1756304070000|2025-08-27 14:14:30|8661.44|8661.44|8660.3|8660.3|8661.44|8661.44|8658.91|8658.91|0
1756304090000|2025-08-27 14:14:50|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|0
1756304100000|2025-08-27 14:15:00|8660.01|8660.01|8660.3|8660.3|8660.3|8660.3|8660.01|8660.01|0
1756304110000|2025-08-27 14:15:10|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|0
1756304130000|2025-08-27 14:15:30|8660.59|8660.59|8659.49|8659.49|8660.59|8660.59|8659.2|8659.2|0
1756304140000|2025-08-27 14:15:40|8659.2|8659.2|8658.91|8658.91|8659.2|8659.2|8658.91|8658.91|0
1756304150000|2025-08-27 14:15:50|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|0
1756304160000|2025-08-27 14:16:00|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|0
1756304170000|2025-08-27 14:16:10|8658.62|8658.62|8658.91|8658.91|8658.91|8658.91|8658.62|8658.62|0
1756304180000|2025-08-27 14:16:20|8659.49|8659.49|8659.79|8659.79|8659.79|8659.79|8659.49|8659.49|0
1756304190000|2025-08-27 14:16:30|8659.49|8659.49|8658.1|8658.1|8659.49|8659.49|8657.81|8657.81|0
1756304200000|2025-08-27 14:16:40|8657|8657|8656.71|8656.71|8657|8657|8656.42|8656.42|0
1756304210000|2025-08-27 14:16:50|8656.12|8656.12|8656.24|8656.24|8656.24|8656.24|8656.12|8656.12|0
1756304220000|2025-08-27 14:17:00|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|8655.36|0
1756304240000|2025-08-27 14:17:20|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|8656.24|0
1756304250000|2025-08-27 14:17:30|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1756304260000|2025-08-27 14:17:40|8655.66|8655.66|8652.36|8652.36|8655.66|8655.66|8652.36|8652.36|0
1756304270000|2025-08-27 14:17:50|8652.07|8652.07|8651.77|8651.77|8652.07|8652.07|8651.73|8651.73|0
1756304280000|2025-08-27 14:18:00|8651.48|8651.48|8650.89|8650.89|8651.48|8651.48|8650.89|8650.89|0
1756304290000|2025-08-27 14:18:10|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|8650.87|0
1756304300000|2025-08-27 14:18:20|8651.16|8651.16|8650.87|8650.87|8651.16|8651.16|8650.58|8650.58|0
1756304310000|2025-08-27 14:18:30|8650.58|8650.58|8650.87|8650.87|8650.87|8650.87|8650.58|8650.58|0
1756304320000|2025-08-27 14:18:40|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1756304330000|2025-08-27 14:18:50|8647.28|8647.28|8646.99|8646.99|8647.28|8647.28|8646.99|8646.99|0
1756304340000|2025-08-27 14:19:00|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|0
1756304350000|2025-08-27 14:19:10|8646.69|8646.69|8645.89|8645.89|8646.69|8646.69|8645.3|8645.3|0
1756304360000|2025-08-27 14:19:20|8645.3|8645.3|8646.33|8646.33|8646.4|8646.4|8645.3|8645.3|0
1756304380000|2025-08-27 14:19:40|8646.62|8646.62|8648.09|8648.09|8648.09|8648.09|8646.62|8646.62|0
1756304400000|2025-08-27 14:20:00|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|8647.21|0
1756304410000|2025-08-27 14:20:10|8647.5|8647.5|8648.38|8648.38|8648.67|8648.67|8647.5|8647.5|0
1756304420000|2025-08-27 14:20:20|8648.67|8648.67|8649.26|8649.26|8649.26|8649.26|8648.67|8648.67|0
1756304430000|2025-08-27 14:20:30|8648.96|8648.96|8649.26|8649.26|8649.26|8649.26|8648.96|8648.96|0
1756304440000|2025-08-27 14:20:40|8650.36|8650.36|8649.26|8649.26|8650.36|8650.36|8649.26|8649.26|0
1756304450000|2025-08-27 14:20:50|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|0
1756304460000|2025-08-27 14:21:00|8650.38|8650.38|8650.73|8650.73|8651.02|8651.02|8650.38|8650.38|0
1756304470000|2025-08-27 14:21:10|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|8650.44|0
1756304480000|2025-08-27 14:21:20|8651.32|8651.32|8651.02|8651.02|8651.32|8651.32|8651.02|8651.02|0
1756304490000|2025-08-27 14:21:30|8650.73|8650.73|8652.12|8652.12|8652.12|8652.12|8650.73|8650.73|0
1756304520000|2025-08-27 14:22:00|8649.04|8649.04|8648.75|8648.75|8649.04|8649.04|8648.17|8648.17|0
1756304530000|2025-08-27 14:22:10|8649.04|8649.04|8647.07|8647.07|8649.04|8649.04|8647.07|8647.07|0
1756304540000|2025-08-27 14:22:20|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|8646.77|0
1756304570000|2025-08-27 14:22:50|8647.87|8647.87|8646.19|8646.19|8647.87|8647.87|8646.19|8646.19|0
1756304580000|2025-08-27 14:23:00|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1756304630000|2025-08-27 14:23:50|8646.77|8646.77|8646.74|8646.74|8646.77|8646.77|8646.74|8646.74|0
1756304640000|2025-08-27 14:24:00|8646.45|8646.45|8647.04|8647.04|8647.04|8647.04|8646.45|8646.45|0
1756304650000|2025-08-27 14:24:10|8647.91|8647.91|8647.33|8647.33|8647.91|8647.91|8647.33|8647.33|0
1756304660000|2025-08-27 14:24:20|8647.04|8647.04|8648.13|8648.13|8648.13|8648.13|8647.04|8647.04|0
1756304670000|2025-08-27 14:24:30|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|8649.23|0
1756304680000|2025-08-27 14:24:40|8650.33|8650.33|8650.33|8650.33|8650.33|8650.33|8650.33|8650.33|0
1756304690000|2025-08-27 14:24:50|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.21|8651.21|0
1756304710000|2025-08-27 14:25:10|8650.92|8650.92|8649.82|8649.82|8650.92|8650.92|8649.82|8649.82|0
1756304720000|2025-08-27 14:25:20|8649.53|8649.53|8649.82|8649.82|8650.41|8650.41|8649.53|8649.53|0
1756304730000|2025-08-27 14:25:30|8649.84|8649.84|8649.87|8649.87|8649.87|8649.87|8649.84|8649.84|0
1756304740000|2025-08-27 14:25:40|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|0
1756304750000|2025-08-27 14:25:50|8649.87|8649.87|8647.6|8647.6|8649.87|8649.87|8647.6|8647.6|0
1756304760000|2025-08-27 14:26:00|8647.89|8647.89|8647.89|8647.89|8647.89|8647.89|8647.89|8647.89|0
1756304770000|2025-08-27 14:26:10|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|0
1756304790000|2025-08-27 14:26:30|8650.05|8650.05|8648.95|8648.95|8650.05|8650.05|8648.95|8648.95|0
1756304810000|2025-08-27 14:26:50|8649.24|8649.24|8647.56|8647.56|8649.24|8649.24|8647.27|8647.27|0
1756304820000|2025-08-27 14:27:00|8646.46|8646.46|8648.14|8648.14|8648.14|8648.14|8645.87|8645.87|0
1756304830000|2025-08-27 14:27:10|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|0
1756304840000|2025-08-27 14:27:20|8649.54|8649.54|8647.56|8647.56|8649.54|8649.54|8647.56|8647.56|0
1756304850000|2025-08-27 14:27:30|8645.87|8645.87|8646.17|8646.17|8646.17|8646.17|8645.87|8645.87|0
1756304860000|2025-08-27 14:27:40|8646.46|8646.46|8646.5|8646.5|8646.5|8646.5|8646.46|8646.46|0
1756304870000|2025-08-27 14:27:50|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|8646.45|0
1756304880000|2025-08-27 14:28:00|8645.86|8645.86|8643.56|8643.56|8645.86|8645.86|8643.56|8643.56|0
1756304890000|2025-08-27 14:28:10|8643.85|8643.85|8643.59|8643.59|8643.85|8643.85|8643.56|8643.56|0
1756304900000|2025-08-27 14:28:20|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|0
1756304910000|2025-08-27 14:28:30|8642.79|8642.79|8641.83|8641.83|8642.79|8642.79|8641.83|8641.83|0
1756304920000|2025-08-27 14:28:40|8641.53|8641.53|8641.83|8641.83|8641.83|8641.83|8641.53|8641.53|0
1756304930000|2025-08-27 14:28:50|8639.63|8639.63|8639.37|8639.37|8639.66|8639.66|8639.37|8639.37|0
1756304950000|2025-08-27 14:29:10|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|8638.78|0
1756304960000|2025-08-27 14:29:20|8638.76|8638.76|8638.78|8638.78|8638.78|8638.78|8638.76|8638.76|0
1756304970000|2025-08-27 14:29:30|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|8639.88|0
1756304990000|2025-08-27 14:29:50|8641.05|8641.05|8642.19|8642.19|8642.19|8642.19|8641.05|8641.05|0
1756305000000|2025-08-27 14:30:00|8641.9|8641.9|8641.87|8641.87|8641.9|8641.9|8641.87|8641.87|0
1756305020000|2025-08-27 14:30:20|8642.16|8642.16|8642.44|8642.44|8642.45|8642.45|8642.12|8642.12|0
1756305030000|2025-08-27 14:30:30|8642.15|8642.15|8641.86|8641.86|8642.15|8642.15|8641.86|8641.86|0
1756305040000|2025-08-27 14:30:40|8642.74|8642.74|8644.13|8644.13|8644.94|8644.94|8642.74|8642.74|0
1756305050000|2025-08-27 14:30:50|8643.84|8643.84|8643.54|8643.54|8643.84|8643.84|8642.96|8642.96|0
1756305060000|2025-08-27 14:31:00|8642.96|8642.96|8643.25|8643.25|8643.25|8643.25|8642.96|8642.96|0
1756305070000|2025-08-27 14:31:10|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|8642.96|0
1756305100000|2025-08-27 14:31:40|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|8643.25|0
1756305120000|2025-08-27 14:32:00|8643.29|8643.29|8645.62|8645.62|8645.62|8645.62|8643.29|8643.29|0
1756305130000|2025-08-27 14:32:10|8645.6|8645.6|8645.6|8645.6|8645.6|8645.6|8645.6|8645.6|0
1756305140000|2025-08-27 14:32:20|8645.02|8645.02|8645.31|8645.31|8645.31|8645.31|8645.02|8645.02|0
1756305150000|2025-08-27 14:32:30|8644.72|8644.72|8644.43|8644.43|8645.02|8645.02|8644.43|8644.43|0
1756305160000|2025-08-27 14:32:40|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|0
1756305170000|2025-08-27 14:32:50|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|8644.8|0
1756305180000|2025-08-27 14:33:00|8645.39|8645.39|8644.8|8644.8|8645.39|8645.39|8644.8|8644.8|0
1756305190000|2025-08-27 14:33:10|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|0
1756305200000|2025-08-27 14:33:20|8644.51|8644.51|8645.1|8645.1|8645.1|8645.1|8644.51|8644.51|0
1756305210000|2025-08-27 14:33:30|8645.68|8645.68|8647.59|8647.59|8647.88|8647.88|8645.68|8645.68|0
1756305240000|2025-08-27 14:34:00|8648.76|8648.76|8650.5|8650.5|8650.5|8650.5|8648.76|8648.76|0
1756305250000|2025-08-27 14:34:10|8649.32|8649.32|8648.22|8648.22|8649.32|8649.32|8648.22|8648.22|0
1756305260000|2025-08-27 14:34:20|8648.52|8648.52|8648.81|8648.81|8648.81|8648.81|8648.52|8648.52|0
1756305270000|2025-08-27 14:34:30|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|8649.1|0
1756305290000|2025-08-27 14:34:50|8650.2|8650.2|8651.08|8651.08|8651.08|8651.08|8650.2|8650.2|0
1756305300000|2025-08-27 14:35:00|8650.79|8650.79|8648.81|8648.81|8651.89|8651.89|8648.81|8648.81|0
1756305310000|2025-08-27 14:35:10|8649.1|8649.1|8649.69|8649.69|8649.69|8649.69|8649.1|8649.1|0
1756305320000|2025-08-27 14:35:20|8649.98|8649.98|8652.26|8652.26|8652.26|8652.26|8649.98|8649.98|0
1756305330000|2025-08-27 14:35:30|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|0
1756305340000|2025-08-27 14:35:40|8652|8652|8652|8652|8652|8652|8652|8652|0
1756305360000|2025-08-27 14:36:00|8652.29|8652.29|8651.71|8651.71|8652.29|8652.29|8651.71|8651.71|0
1756305370000|2025-08-27 14:36:10|8652|8652|8652|8652|8652|8652|8652|8652|0
1756305380000|2025-08-27 14:36:20|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|0
1756305390000|2025-08-27 14:36:30|8651.42|8651.42|8648.63|8648.63|8651.42|8651.42|8648.63|8648.63|0
1756305400000|2025-08-27 14:36:40|8648.05|8648.05|8648.43|8648.43|8648.43|8648.43|8648.05|8648.05|0
1756305420000|2025-08-27 14:37:00|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|0
1756305430000|2025-08-27 14:37:10|8647.04|8647.04|8645.65|8645.65|8647.04|8647.04|8645.65|8645.65|0
1756305440000|2025-08-27 14:37:20|8645.36|8645.36|8642.5|8642.5|8645.36|8645.36|8642.5|8642.5|0
1756305450000|2025-08-27 14:37:30|8641.6|8641.6|8640.54|8640.54|8641.9|8641.9|8640.54|8640.54|0
1756305460000|2025-08-27 14:37:40|8641.64|8641.64|8640.76|8640.76|8641.64|8641.64|8640.76|8640.76|0
1756305470000|2025-08-27 14:37:50|8641.34|8641.34|8639.37|8639.37|8641.34|8641.34|8639.37|8639.37|0
1756305480000|2025-08-27 14:38:00|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|8640.24|0
1756305490000|2025-08-27 14:38:10|8639.95|8639.95|8640.54|8640.54|8640.54|8640.54|8639.66|8639.66|0
1756305500000|2025-08-27 14:38:20|8640.24|8640.24|8640.24|8640.24|8640.83|8640.83|8640.24|8640.24|0
1756305510000|2025-08-27 14:38:30|8638.85|8638.85|8638.56|8638.56|8638.85|8638.85|8638.56|8638.56|0
1756305520000|2025-08-27 14:38:40|8638.59|8638.59|8637.49|8637.49|8638.59|8638.59|8637.49|8637.49|0
1756305530000|2025-08-27 14:38:50|8638.37|8638.37|8638.08|8638.08|8638.37|8638.37|8638.08|8638.08|0
1756305540000|2025-08-27 14:39:00|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.2|8637.2|0
1756305550000|2025-08-27 14:39:10|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|8637.49|0
1756305570000|2025-08-27 14:39:30|8636.91|8636.91|8635.81|8635.81|8636.91|8636.91|8635.81|8635.81|0
1756305590000|2025-08-27 14:39:50|8635.22|8635.22|8633.83|8633.83|8635.22|8635.22|8633.83|8633.83|0
1756305600000|2025-08-27 14:40:00|8633.54|8633.54|8633.18|8633.18|8633.54|8633.54|8633.18|8633.18|0
1756305610000|2025-08-27 14:40:10|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|8632.08|0
1756305620000|2025-08-27 14:40:20|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|0
1756305630000|2025-08-27 14:40:30|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|0
1756305640000|2025-08-27 14:40:40|8629|8629|8629|8629|8629|8629|8629|8629|0
1756305660000|2025-08-27 14:41:00|8629.3|8629.3|8627.03|8627.03|8629.3|8629.3|8627.03|8627.03|0
1756305670000|2025-08-27 14:41:10|8627.61|8627.61|8627.03|8627.03|8627.61|8627.61|8627.03|8627.03|0
1756305680000|2025-08-27 14:41:20|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|0
1756305690000|2025-08-27 14:41:30|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|8627.87|0
1756305700000|2025-08-27 14:41:40|8628.16|8628.16|8628.45|8628.45|8628.45|8628.45|8628.16|8628.16|0
1756305720000|2025-08-27 14:42:00|8628.16|8628.16|8628.13|8628.13|8628.45|8628.45|8628.13|8628.13|0
1756305730000|2025-08-27 14:42:10|8628.42|8628.42|8628.71|8628.71|8628.71|8628.71|8628.42|8628.42|0
1756305740000|2025-08-27 14:42:20|8629|8629|8629|8629|8629|8629|8629|8629|0
1756305750000|2025-08-27 14:42:30|8629.3|8629.3|8631.79|8631.79|8631.79|8631.79|8629.3|8629.3|0
1756305760000|2025-08-27 14:42:40|8632.08|8632.08|8631.79|8631.79|8632.08|8632.08|8631.79|8631.79|0
1756305770000|2025-08-27 14:42:50|8632.37|8632.37|8631.5|8631.5|8632.37|8632.37|8631.5|8631.5|0
1756305780000|2025-08-27 14:43:00|8632.08|8632.08|8631.5|8631.5|8632.08|8632.08|8631.2|8631.2|0
1756305790000|2025-08-27 14:43:10|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|8631.2|0
1756305800000|2025-08-27 14:43:20|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|0
1756305810000|2025-08-27 14:43:30|8632.08|8632.08|8632.67|8632.67|8632.96|8632.96|8632.08|8632.08|0
1756305830000|2025-08-27 14:43:50|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|8632.96|0
1756305840000|2025-08-27 14:44:00|8633|8633|8633|8633|8633|8633|8633|8633|0
1756305850000|2025-08-27 14:44:10|8633.29|8633.29|8633.88|8633.88|8633.88|8633.88|8633.29|8633.29|0
1756305870000|2025-08-27 14:44:30|8633.9|8633.9|8631.93|8631.93|8633.9|8633.9|8631.63|8631.63|0
1756305880000|2025-08-27 14:44:40|8633.1|8633.1|8632.81|8632.81|8633.1|8633.1|8632.81|8632.81|0
1756305890000|2025-08-27 14:44:50|8632.51|8632.51|8631.63|8631.63|8632.51|8632.51|8631.63|8631.63|0
1756305900000|2025-08-27 14:45:00|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|8629.44|0
1756305910000|2025-08-27 14:45:10|8629.14|8629.14|8629.44|8629.44|8629.44|8629.44|8629.14|8629.14|0
1756305920000|2025-08-27 14:45:20|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|0
1756305930000|2025-08-27 14:45:30|8628.04|8628.04|8627.37|8627.37|8628.04|8628.04|8627.37|8627.37|0
1756305940000|2025-08-27 14:45:40|8625.98|8625.98|8625.98|8625.98|8625.98|8625.98|8625.93|8625.93|0
1756305950000|2025-08-27 14:45:50|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|8626.27|0
1756305960000|2025-08-27 14:46:00|8629.05|8629.05|8628.25|8628.25|8629.34|8629.34|8628.25|8628.25|0
1756305970000|2025-08-27 14:46:10|8628.54|8628.54|8628.25|8628.25|8628.54|8628.54|8628.25|8628.25|0
1756305980000|2025-08-27 14:46:20|8627.95|8627.95|8628.25|8628.25|8628.25|8628.25|8627.95|8627.95|0
1756305990000|2025-08-27 14:46:30|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|0
1756306000000|2025-08-27 14:46:40|8628.32|8628.32|8628.03|8628.03|8628.32|8628.32|8628.03|8628.03|0
1756306010000|2025-08-27 14:46:50|8627.73|8627.73|8625|8625|8627.73|8627.73|8624.95|8624.95|0
1756306020000|2025-08-27 14:47:00|8625.02|8625.02|8624.73|8624.73|8625.02|8625.02|8624.43|8624.43|0
1756306030000|2025-08-27 14:47:10|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|8624.68|0
1756306050000|2025-08-27 14:47:30|8624.7|8624.7|8624.66|8624.66|8624.7|8624.7|8624.66|8624.66|0
1756306070000|2025-08-27 14:47:50|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|8624.37|0
1756306110000|2025-08-27 14:48:30|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|8625.47|0
1756306130000|2025-08-27 14:48:50|8625.76|8625.76|8626.05|8626.05|8626.05|8626.05|8625.76|8625.76|0
1756306140000|2025-08-27 14:49:00|8627.15|8627.15|8628.25|8628.25|8628.25|8628.25|8627.15|8627.15|0
1756306150000|2025-08-27 14:49:10|8627.96|8627.96|8626.86|8626.86|8627.96|8627.96|8626.86|8626.86|0
1756306160000|2025-08-27 14:49:20|8627.96|8627.96|8629.64|8629.64|8629.64|8629.64|8627.96|8627.96|0
1756306170000|2025-08-27 14:49:30|8630.52|8630.52|8630.23|8630.23|8630.82|8630.82|8629.94|8629.94|0
1756306190000|2025-08-27 14:49:50|8630.19|8630.19|8630.21|8630.21|8630.21|8630.21|8629.9|8629.9|0
1756306210000|2025-08-27 14:50:10|8630.51|8630.51|8630.21|8630.21|8630.51|8630.51|8630.21|8630.21|0
1756306220000|2025-08-27 14:50:20|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|8630.51|0
1756306250000|2025-08-27 14:50:50|8631.61|8631.61|8631.31|8631.31|8631.61|8631.61|8631.31|8631.31|0
1756306280000|2025-08-27 14:51:20|8632.41|8632.41|8631.31|8631.31|8632.41|8632.41|8631.31|8631.31|0
1756306300000|2025-08-27 14:51:40|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|8630.73|0
1756306310000|2025-08-27 14:51:50|8630.14|8630.14|8628.46|8628.46|8630.14|8630.14|8628.46|8628.46|0
1756306350000|2025-08-27 14:52:30|8627.87|8627.87|8628.16|8628.16|8628.16|8628.16|8627.87|8627.87|0
1756306360000|2025-08-27 14:52:40|8628.12|8628.12|8628.12|8628.12|8628.12|8628.12|8627.02|8627.02|0
1756306380000|2025-08-27 14:53:00|8630.61|8630.61|8631.16|8631.16|8631.45|8631.45|8630.57|8630.57|0
1756306400000|2025-08-27 14:53:20|8631.45|8631.45|8630.35|8630.35|8631.45|8631.45|8630.35|8630.35|0
1756306410000|2025-08-27 14:53:30|8630.33|8630.33|8630.34|8630.34|8630.39|8630.39|8630.33|8630.33|0
1756306420000|2025-08-27 14:53:40|8632.54|8632.54|8632.83|8632.83|8632.83|8632.83|8632.54|8632.54|0
1756306430000|2025-08-27 14:53:50|8632.81|8632.81|8629.54|8629.54|8632.83|8632.83|8629.54|8629.54|0
1756306440000|2025-08-27 14:54:00|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|0
1756306450000|2025-08-27 14:54:10|8631.81|8631.81|8631.22|8631.22|8631.81|8631.81|8631.22|8631.22|0
1756306480000|2025-08-27 14:54:40|8631.81|8631.81|8631.22|8631.22|8631.81|8631.81|8631.22|8631.22|0
1756306490000|2025-08-27 14:54:50|8630.93|8630.93|8630.64|8630.64|8630.93|8630.93|8630.64|8630.64|0
1756306500000|2025-08-27 14:55:00|8631.51|8631.51|8632.61|8632.61|8632.61|8632.61|8631.51|8631.51|0
1756306510000|2025-08-27 14:55:10|8631.51|8631.51|8631.51|8631.51|8631.51|8631.51|8631.51|8631.51|0
1756306530000|2025-08-27 14:55:30|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|0
1756306540000|2025-08-27 14:55:40|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|0
1756306550000|2025-08-27 14:55:50|8630.34|8630.34|8629.76|8629.76|8630.34|8630.34|8629.76|8629.76|0
1756306560000|2025-08-27 14:56:00|8630.05|8630.05|8628.37|8628.37|8630.05|8630.05|8628.37|8628.37|0
1756306580000|2025-08-27 14:56:20|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|8628.32|0
1756306590000|2025-08-27 14:56:30|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1756306610000|2025-08-27 14:56:50|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|8629.18|0
1756306620000|2025-08-27 14:57:00|8631.38|8631.38|8631.18|8631.18|8632.06|8632.06|8630.28|8630.28|0
1756306640000|2025-08-27 14:57:20|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|0
1756306650000|2025-08-27 14:57:30|8632.25|8632.25|8631.15|8631.15|8632.25|8632.25|8631.15|8631.15|0
1756306660000|2025-08-27 14:57:40|8631.44|8631.44|8631.41|8631.41|8631.44|8631.44|8631.41|8631.41|0
1756306670000|2025-08-27 14:57:50|8631.47|8631.47|8632.28|8632.28|8632.57|8632.57|8631.47|8631.47|0
1756306680000|2025-08-27 14:58:00|8632.87|8632.87|8632.57|8632.57|8632.87|8632.87|8632.57|8632.57|0
1756306690000|2025-08-27 14:58:10|8632.61|8632.61|8632.57|8632.57|8632.61|8632.61|8632.57|8632.57|0
1756306700000|2025-08-27 14:58:20|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|8631.47|0
1756306710000|2025-08-27 14:58:30|8631.45|8631.45|8631.5|8631.5|8631.5|8631.5|8631.45|8631.45|0
1756306720000|2025-08-27 14:58:40|8631.79|8631.79|8631.79|8631.79|8631.79|8631.79|8631.79|8631.79|0
1756306730000|2025-08-27 14:58:50|8632.89|8632.89|8631.5|8631.5|8632.89|8632.89|8631.5|8631.5|0
1756306740000|2025-08-27 14:59:00|8631.54|8631.54|8630.91|8630.91|8631.54|8631.54|8630.91|8630.91|0
1756306750000|2025-08-27 14:59:10|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|0
1756306760000|2025-08-27 14:59:20|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|8631.72|0
1756306780000|2025-08-27 14:59:40|8632.31|8632.31|8632.01|8632.01|8632.31|8632.31|8632.01|8632.01|0
1756306790000|2025-08-27 14:59:50|8632.05|8632.05|8632.01|8632.01|8632.05|8632.05|8632.01|8632.01|0
1756306810000|2025-08-27 15:00:10|8632.05|8632.05|8632.31|8632.31|8632.31|8632.31|8632.01|8632.01|0
1756306820000|2025-08-27 15:00:20|8632.89|8632.89|8635.24|8635.24|8635.24|8635.24|8632.89|8632.89|0
1756306830000|2025-08-27 15:00:30|8635.28|8635.28|8633.01|8633.01|8635.28|8635.28|8633.01|8633.01|0
1756306840000|2025-08-27 15:00:40|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|8632.97|0
1756306850000|2025-08-27 15:00:50|8633.27|8633.27|8633.27|8633.27|8633.27|8633.27|8633.27|8633.27|0
1756306860000|2025-08-27 15:01:00|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1756306870000|2025-08-27 15:01:10|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|0
1756306890000|2025-08-27 15:01:30|8633.56|8633.56|8633.26|8633.26|8633.56|8633.56|8633.26|8633.26|0
1756306900000|2025-08-27 15:01:40|8634.36|8634.36|8634.07|8634.07|8634.36|8634.36|8634.07|8634.07|0
1756306910000|2025-08-27 15:01:50|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|0
1756306920000|2025-08-27 15:02:00|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1756306930000|2025-08-27 15:02:10|8635.24|8635.24|8635.24|8635.24|8636.34|8636.34|8635.24|8635.24|0
1756306970000|2025-08-27 15:02:50|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|8635.16|8635.16|0
1756306980000|2025-08-27 15:03:00|8637.69|8637.69|8636.89|8636.89|8637.69|8637.69|8636.59|8636.59|0
1756307000000|2025-08-27 15:03:20|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.3|8636.3|0
1756307010000|2025-08-27 15:03:30|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|8637.18|0
1756307030000|2025-08-27 15:03:50|8636.3|8636.3|8634.62|8634.62|8636.3|8636.3|8634.62|8634.62|0
1756307040000|2025-08-27 15:04:00|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|0
1756307060000|2025-08-27 15:04:20|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|8636.01|0
1756307080000|2025-08-27 15:04:40|8637.11|8637.11|8636.01|8636.01|8637.11|8637.11|8636.01|8636.01|0
1756307090000|2025-08-27 15:04:50|8635.72|8635.72|8635.69|8635.69|8635.72|8635.72|8634.3|8634.3|0
1756307100000|2025-08-27 15:05:00|8635.66|8635.66|8637.35|8637.35|8637.35|8637.35|8635.66|8635.66|0
1756307110000|2025-08-27 15:05:10|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|8636.25|0
1756307130000|2025-08-27 15:05:30|8635.96|8635.96|8637.06|8637.06|8637.06|8637.06|8635.96|8635.96|0
1756307140000|2025-08-27 15:05:40|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|0
1756307150000|2025-08-27 15:05:50|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|0
1756307160000|2025-08-27 15:06:00|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|8639.84|0
1756307170000|2025-08-27 15:06:10|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|8639.55|0
1756307180000|2025-08-27 15:06:20|8636.76|8636.76|8635.59|8635.59|8637.57|8637.57|8635.59|8635.59|0
1756307190000|2025-08-27 15:06:30|8635.88|8635.88|8637.49|8637.49|8637.57|8637.57|8635.88|8635.88|0
1756307200000|2025-08-27 15:06:40|8637.78|8637.78|8637.49|8637.49|8637.78|8637.78|8637.49|8637.49|0
1756307210000|2025-08-27 15:06:50|8637.46|8637.46|8638.85|8638.85|8638.85|8638.85|8637.46|8637.46|0
1756307220000|2025-08-27 15:07:00|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1756307240000|2025-08-27 15:07:20|8638.85|8638.85|8638.56|8638.56|8638.85|8638.85|8638.56|8638.56|0
1756307250000|2025-08-27 15:07:30|8639.43|8639.43|8638.04|8638.04|8639.43|8639.43|8638.04|8638.04|0
1756307260000|2025-08-27 15:07:40|8638.12|8638.12|8638.04|8638.04|8638.12|8638.12|8638.04|8638.04|0
1756307290000|2025-08-27 15:08:10|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|0
1756307320000|2025-08-27 15:08:40|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|0
1756307330000|2025-08-27 15:08:50|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|8636.89|0
1756307340000|2025-08-27 15:09:00|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|8637.99|0
1756307360000|2025-08-27 15:09:20|8638.28|8638.28|8638.57|8638.57|8638.57|8638.57|8638.28|8638.28|0
1756307370000|2025-08-27 15:09:30|8639.45|8639.45|8640.57|8640.57|8640.57|8640.57|8639.45|8639.45|0
1756307380000|2025-08-27 15:09:40|8640.28|8640.28|8640.26|8640.26|8640.28|8640.28|8640.26|8640.26|0
1756307390000|2025-08-27 15:09:50|8639.67|8639.67|8640.05|8640.05|8640.26|8640.26|8639.67|8639.67|0
1756307400000|2025-08-27 15:10:00|8640.34|8640.34|8640.32|8640.32|8640.34|8640.34|8640.32|8640.32|0
1756307410000|2025-08-27 15:10:10|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|0
1756307420000|2025-08-27 15:10:20|8641.71|8641.71|8641.75|8641.75|8641.79|8641.79|8641.71|8641.71|0
1756307430000|2025-08-27 15:10:30|8641.46|8641.46|8641.17|8641.17|8641.75|8641.75|8641.17|8641.17|0
1756307440000|2025-08-27 15:10:40|8641.75|8641.75|8642.85|8642.85|8643.14|8643.14|8641.75|8641.75|0
1756307460000|2025-08-27 15:11:00|8642.87|8642.87|8640.92|8640.92|8642.9|8642.9|8640.88|8640.88|0
1756307470000|2025-08-27 15:11:10|8640.88|8640.88|8640.88|8640.88|8640.92|8640.92|8640.88|8640.88|0
1756307480000|2025-08-27 15:11:20|8640.85|8640.85|8640.86|8640.86|8640.92|8640.92|8640.85|8640.85|0
1756307510000|2025-08-27 15:11:50|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|8641.96|0
1756307540000|2025-08-27 15:12:20|8641.67|8641.67|8641.37|8641.37|8641.67|8641.67|8641.37|8641.37|0
1756307550000|2025-08-27 15:12:30|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|0
1756307560000|2025-08-27 15:12:40|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|8642.25|0
1756307570000|2025-08-27 15:12:50|8641.15|8641.15|8640.05|8640.05|8641.15|8641.15|8640.05|8640.05|0
1756307580000|2025-08-27 15:13:00|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|8641.15|0
1756307600000|2025-08-27 15:13:20|8640.86|8640.86|8640.05|8640.05|8640.86|8640.86|8639.76|8639.76|0
1756307610000|2025-08-27 15:13:30|8639.47|8639.47|8639.76|8639.76|8639.76|8639.76|8639.47|8639.47|0
1756307620000|2025-08-27 15:13:40|8639.47|8639.47|8638.08|8638.08|8639.47|8639.47|8637.78|8637.78|0
1756307630000|2025-08-27 15:13:50|8638.37|8638.37|8638.66|8638.66|8638.66|8638.66|8638.37|8638.37|0
1756307640000|2025-08-27 15:14:00|8639.76|8639.76|8638.66|8638.66|8639.76|8639.76|8638.66|8638.66|0
1756307650000|2025-08-27 15:14:10|8638.08|8638.08|8636.41|8636.41|8638.08|8638.08|8635.88|8635.88|0
1756307660000|2025-08-27 15:14:20|8636.39|8636.39|8635.83|8635.83|8636.41|8636.41|8635.83|8635.83|0
1756307670000|2025-08-27 15:14:30|8636.92|8636.92|8636.63|8636.63|8636.92|8636.92|8635.53|8635.53|0
1756307690000|2025-08-27 15:14:50|8636.92|8636.92|8635.83|8635.83|8637.22|8637.22|8635.83|8635.83|0
1756307710000|2025-08-27 15:15:10|8635.87|8635.87|8635.83|8635.83|8635.87|8635.87|8635.83|8635.83|0
1756307720000|2025-08-27 15:15:20|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|8636.92|0
1756307740000|2025-08-27 15:15:40|8637.22|8637.22|8637.51|8637.51|8637.51|8637.51|8637.22|8637.22|0
1756307750000|2025-08-27 15:15:50|8637.22|8637.22|8638.34|8638.34|8638.34|8638.34|8637.22|8637.22|0
1756307760000|2025-08-27 15:16:00|8638.63|8638.63|8638.61|8638.61|8638.63|8638.63|8638.61|8638.61|0
1756307770000|2025-08-27 15:16:10|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1756307780000|2025-08-27 15:16:20|8637.22|8637.22|8638.32|8638.32|8638.32|8638.32|8637.22|8637.22|0
1756307800000|2025-08-27 15:16:40|8638.3|8638.3|8638.26|8638.26|8638.34|8638.34|8638.26|8638.26|0
1756307810000|2025-08-27 15:16:50|8638.56|8638.56|8638.56|8638.56|8638.58|8638.58|8637.97|8637.97|0
1756307820000|2025-08-27 15:17:00|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|8638.6|0
1756307860000|2025-08-27 15:17:40|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|8639.7|0
1756307870000|2025-08-27 15:17:50|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|0
1756307880000|2025-08-27 15:18:00|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|8639.11|0
1756307890000|2025-08-27 15:18:10|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|0
1756307900000|2025-08-27 15:18:20|8639.32|8639.32|8639.3|8639.3|8639.32|8639.32|8639.3|8639.3|0
1756307910000|2025-08-27 15:18:30|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|0
1756307930000|2025-08-27 15:18:50|8639.81|8639.81|8639.84|8639.84|8639.84|8639.84|8639.81|8639.81|0
1756307940000|2025-08-27 15:19:00|8638.74|8638.74|8639.03|8639.03|8639.03|8639.03|8638.74|8638.74|0
1756307950000|2025-08-27 15:19:10|8638.74|8638.74|8635.95|8635.95|8638.74|8638.74|8635.95|8635.95|0
1756307960000|2025-08-27 15:19:20|8635.66|8635.66|8635.67|8635.67|8635.67|8635.67|8635.34|8635.34|0
1756307970000|2025-08-27 15:19:30|8635.69|8635.69|8635.98|8635.98|8635.98|8635.98|8635.69|8635.69|0
1756307980000|2025-08-27 15:19:40|8635.69|8635.69|8634.29|8634.29|8635.69|8635.69|8634.29|8634.29|0
1756307990000|2025-08-27 15:19:50|8634.27|8634.27|8635.37|8635.37|8635.37|8635.37|8634.27|8634.27|0
1756308000000|2025-08-27 15:20:00|8633.98|8633.98|8634.01|8634.01|8634.27|8634.27|8633.98|8633.98|0
1756308010000|2025-08-27 15:20:10|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|8632.91|0
1756308030000|2025-08-27 15:20:30|8632.32|8632.32|8631.7|8631.7|8632.32|8632.32|8631.45|8631.45|0
1756308050000|2025-08-27 15:20:50|8630.6|8630.6|8630.6|8630.6|8630.6|8630.6|8630.6|8630.6|0
1756308060000|2025-08-27 15:21:00|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|8631.7|0
1756308070000|2025-08-27 15:21:10|8632.28|8632.28|8632.62|8632.62|8632.62|8632.62|8632.28|8632.28|0
1756308080000|2025-08-27 15:21:20|8633.72|8633.72|8633.68|8633.68|8633.72|8633.72|8633.68|8633.68|0
1756308090000|2025-08-27 15:21:30|8634.56|8634.56|8633.65|8633.65|8634.56|8634.56|8633.65|8633.65|0
1756308100000|2025-08-27 15:21:40|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|0
1756308110000|2025-08-27 15:21:50|8633.65|8633.65|8633.69|8633.69|8633.69|8633.69|8633.65|8633.65|0
1756308120000|2025-08-27 15:22:00|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|0
1756308130000|2025-08-27 15:22:10|8632.88|8632.88|8632.59|8632.59|8632.88|8632.88|8632.59|8632.59|0
1756308140000|2025-08-27 15:22:20|8632.29|8632.29|8631.92|8631.92|8632.29|8632.29|8631.92|8631.92|0
1756308150000|2025-08-27 15:22:30|8631.63|8631.63|8630.23|8630.23|8631.63|8631.63|8630.23|8630.23|0
1756308170000|2025-08-27 15:22:50|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|8629.94|0
1756308210000|2025-08-27 15:23:30|8630.82|8630.82|8630.53|8630.53|8630.82|8630.82|8630.53|8630.53|0
1756308220000|2025-08-27 15:23:40|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|8630.82|0
1756308230000|2025-08-27 15:23:50|8631.11|8631.11|8631.92|8631.92|8633.02|8633.02|8630.82|8630.82|0
1756308240000|2025-08-27 15:24:00|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|0
1756308250000|2025-08-27 15:24:10|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1756308260000|2025-08-27 15:24:20|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|8633.26|0
1756308270000|2025-08-27 15:24:30|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|8633.55|0
1756308300000|2025-08-27 15:25:00|8633.26|8633.26|8633.85|8633.85|8633.85|8633.85|8633.26|8633.26|0
1756308310000|2025-08-27 15:25:10|8634.95|8634.95|8635.53|8635.53|8635.53|8635.53|8634.95|8634.95|0
1756308320000|2025-08-27 15:25:20|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|8635.24|0
1756308330000|2025-08-27 15:25:30|8635.2|8635.2|8634.9|8634.9|8635.2|8635.2|8634.9|8634.9|0
1756308340000|2025-08-27 15:25:40|8634.61|8634.61|8633.22|8633.22|8634.61|8634.61|8633.22|8633.22|0
1756308360000|2025-08-27 15:26:00|8632.93|8632.93|8633.22|8633.22|8633.22|8633.22|8632.93|8632.93|0
1756308380000|2025-08-27 15:26:20|8632.12|8632.12|8632.1|8632.1|8632.12|8632.12|8632.1|8632.1|0
1756308420000|2025-08-27 15:27:00|8633.2|8633.2|8633.49|8633.49|8633.78|8633.78|8633.2|8633.2|0
1756308430000|2025-08-27 15:27:10|8633.51|8633.51|8633.2|8633.2|8633.51|8633.51|8632.9|8632.9|0
1756308440000|2025-08-27 15:27:20|8633.16|8633.16|8633.16|8633.16|8633.2|8633.2|8633.16|8633.16|0
1756308450000|2025-08-27 15:27:30|8632.86|8632.86|8632.86|8632.86|8633.16|8633.16|8632.86|8632.86|0
1756308470000|2025-08-27 15:27:50|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|0
1756308480000|2025-08-27 15:28:00|8632.59|8632.59|8632.88|8632.88|8632.88|8632.88|8632.59|8632.59|0
1756308500000|2025-08-27 15:28:20|8633.47|8633.47|8633.76|8633.76|8633.76|8633.76|8633.47|8633.47|0
1756308510000|2025-08-27 15:28:30|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1756308520000|2025-08-27 15:28:40|8633.5|8633.5|8633.5|8633.5|8633.79|8633.79|8633.5|8633.5|0
1756308530000|2025-08-27 15:28:50|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|8633.48|0
1756308540000|2025-08-27 15:29:00|8633.55|8633.55|8633.53|8633.53|8633.55|8633.55|8633.53|8633.53|0
1756308550000|2025-08-27 15:29:10|8633.61|8633.61|8633.53|8633.53|8633.61|8633.61|8633.53|8633.53|0
1756308560000|2025-08-27 15:29:20|8633.23|8633.23|8633.53|8633.53|8633.57|8633.57|8633.23|8633.23|0
1756308570000|2025-08-27 15:29:30|8633.51|8633.51|8635.46|8635.46|8635.46|8635.46|8633.48|8633.48|0
1756308580000|2025-08-27 15:29:40|8635.17|8635.17|8636.29|8636.29|8636.33|8636.33|8635.17|8635.17|0
1756308590000|2025-08-27 15:29:50|8636.37|8636.37|8636.62|8636.62|8636.66|8636.66|8636.37|8636.37|0
1756365300000|2025-08-28 07:15:00|8652.25|8652.25|8653.38|8653.38|8653.38|8653.38|8652.25|8652.25|0
1756365320000|2025-08-28 07:15:20|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1756365330000|2025-08-28 07:15:30|8652.5|8652.5|8653.6|8653.6|8653.6|8653.6|8652.5|8652.5|0
1756365340000|2025-08-28 07:15:40|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|8654.7|0
1756365350000|2025-08-28 07:15:50|8655.8|8655.8|8654.99|8654.99|8655.8|8655.8|8654.99|8654.99|0
1756365370000|2025-08-28 07:16:10|8654.41|8654.41|8654.7|8654.7|8654.7|8654.7|8654.11|8654.11|0
1756365380000|2025-08-28 07:16:20|8654.99|8654.99|8655.5|8655.5|8655.5|8655.5|8654.41|8654.41|0
1756365390000|2025-08-28 07:16:30|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|0
1756365400000|2025-08-28 07:16:40|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|8657.19|0
1756365410000|2025-08-28 07:16:50|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|0
1756365430000|2025-08-28 07:17:10|8656.12|8656.12|8659.03|8659.03|8659.03|8659.03|8656.12|8656.12|0
1756365440000|2025-08-28 07:17:20|8657.64|8657.64|8655.96|8655.96|8657.64|8657.64|8655.96|8655.96|0
1756365450000|2025-08-28 07:17:30|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.69|8655.69|0
1756365460000|2025-08-28 07:17:40|8655.11|8655.11|8654.01|8654.01|8655.11|8655.11|8654.01|8654.01|0
1756365470000|2025-08-28 07:17:50|8654.89|8654.89|8655.77|8655.77|8655.77|8655.77|8654.89|8654.89|0
1756365490000|2025-08-28 07:18:10|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|0
1756365500000|2025-08-28 07:18:20|8652.98|8652.98|8655.18|8655.18|8655.18|8655.18|8652.98|8652.98|0
1756365510000|2025-08-28 07:18:30|8654.89|8654.89|8654.89|8654.89|8654.89|8654.89|8654.89|8654.89|0
1756365530000|2025-08-28 07:18:50|8654.86|8654.86|8655.96|8655.96|8655.96|8655.96|8654.86|8654.86|0
1756365540000|2025-08-28 07:19:00|8656.55|8656.55|8656.84|8656.84|8657.43|8657.43|8656.25|8656.25|0
1756365550000|2025-08-28 07:19:10|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|8656.25|0
1756365560000|2025-08-28 07:19:20|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|0
1756365570000|2025-08-28 07:19:30|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|0
1756365580000|2025-08-28 07:19:40|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|0
1756365590000|2025-08-28 07:19:50|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|0
1756365600000|2025-08-28 07:20:00|8658.86|8658.86|8659.01|8659.01|8659.08|8659.08|8658.86|8658.86|0
1756365650000|2025-08-28 07:20:50|8660.11|8660.11|8661.86|8661.86|8661.86|8661.86|8660.11|8660.11|0
1756365660000|2025-08-28 07:21:00|8661.94|8661.94|8661.07|8661.07|8661.94|8661.94|8661.07|8661.07|0
1756365670000|2025-08-28 07:21:10|8661.17|8661.17|8661.46|8661.46|8661.46|8661.46|8661.17|8661.17|0
1756365680000|2025-08-28 07:21:20|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|8660.58|0
1756365710000|2025-08-28 07:21:50|8660|8660|8660|8660|8660|8660|8660|8660|0
1756365720000|2025-08-28 07:22:00|8658.9|8658.9|8658.94|8658.94|8658.94|8658.94|8658.9|8658.9|0
1756365730000|2025-08-28 07:22:10|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1756365740000|2025-08-28 07:22:20|8660.92|8660.92|8661.5|8661.5|8661.5|8661.5|8660.92|8660.92|0
1756365750000|2025-08-28 07:22:30|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1756365770000|2025-08-28 07:22:50|8663.48|8663.48|8662.01|8662.01|8663.48|8663.48|8662.01|8662.01|0
1756365790000|2025-08-28 07:23:10|8661.14|8661.14|8660.92|8660.92|8661.14|8661.14|8659.23|8659.23|0
1756365800000|2025-08-28 07:23:20|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1756365820000|2025-08-28 07:23:40|8660.33|8660.33|8659.45|8659.45|8660.33|8660.33|8659.23|8659.23|0
1756365830000|2025-08-28 07:23:50|8659.41|8659.41|8659.48|8659.48|8659.48|8659.48|8659.41|8659.41|0
1756365840000|2025-08-28 07:24:00|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|8659.5|0
1756365850000|2025-08-28 07:24:10|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|8658.62|0
1756365860000|2025-08-28 07:24:20|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|0
1756365870000|2025-08-28 07:24:30|8658.64|8658.64|8660.62|8660.62|8660.62|8660.62|8658.64|8658.64|0
1756365880000|2025-08-28 07:24:40|8660.32|8660.32|8658.42|8658.42|8660.32|8660.32|8658.13|8658.13|0
1756365900000|2025-08-28 07:25:00|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|8658.4|0
1756365920000|2025-08-28 07:25:20|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|0
1756365930000|2025-08-28 07:25:30|8654.78|8654.78|8654.75|8654.75|8654.78|8654.78|8654.75|8654.75|0
1756365960000|2025-08-28 07:26:00|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1756365970000|2025-08-28 07:26:10|8657.25|8657.25|8656.66|8656.66|8657.25|8657.25|8656.66|8656.66|0
1756365980000|2025-08-28 07:26:20|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|8656.59|0
1756365990000|2025-08-28 07:26:30|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|8657.69|0
1756366000000|2025-08-28 07:26:40|8658.27|8658.27|8657.17|8657.17|8658.27|8658.27|8657.17|8657.17|0
1756366010000|2025-08-28 07:26:50|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|8656.37|0
1756366020000|2025-08-28 07:27:00|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|0
1756366030000|2025-08-28 07:27:10|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1756366050000|2025-08-28 07:27:30|8656.37|8656.37|8656.95|8656.95|8656.95|8656.95|8656.37|8656.37|0
1756366060000|2025-08-28 07:27:40|8658.05|8658.05|8657.76|8657.76|8658.05|8658.05|8657.43|8657.43|0
1756366070000|2025-08-28 07:27:50|8657.17|8657.17|8657.76|8657.76|8657.76|8657.76|8657.17|8657.17|0
1756366080000|2025-08-28 07:28:00|8657.47|8657.47|8653.29|8653.29|8657.47|8657.47|8653.29|8653.29|0
1756366090000|2025-08-28 07:28:10|8653.36|8653.36|8651.16|8651.16|8653.36|8653.36|8651.16|8651.16|0
1756366100000|2025-08-28 07:28:20|8650.87|8650.87|8653.07|8653.07|8653.07|8653.07|8650.87|8650.87|0
1756366120000|2025-08-28 07:28:40|8651.97|8651.97|8651.97|8651.97|8651.97|8651.97|8651.97|8651.97|0
1756366130000|2025-08-28 07:28:50|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|0
1756366140000|2025-08-28 07:29:00|8653.24|8653.24|8652.4|8652.4|8653.24|8653.24|8652.36|8652.36|0
1756366150000|2025-08-28 07:29:10|8652.43|8652.43|8651.33|8651.33|8652.45|8652.45|8651.33|8651.33|0
1756366160000|2025-08-28 07:29:20|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|0
1756366170000|2025-08-28 07:29:30|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|0
1756366210000|2025-08-28 07:30:10|8652.49|8652.49|8654.16|8654.16|8654.2|8654.2|8652.49|8652.49|0
1756366220000|2025-08-28 07:30:20|8654.08|8654.08|8652.38|8652.38|8654.08|8654.08|8652.38|8652.38|0
1756366230000|2025-08-28 07:30:30|8650.18|8650.18|8651.57|8651.57|8651.57|8651.57|8650.18|8650.18|0
1756366240000|2025-08-28 07:30:40|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|8651.28|0
1756366310000|2025-08-28 07:31:50|8650.11|8650.11|8650.4|8650.4|8650.4|8650.4|8650.11|8650.11|0
1756366330000|2025-08-28 07:32:10|8650.69|8650.69|8650.18|8650.18|8650.69|8650.69|8650.18|8650.18|0
1756366340000|2025-08-28 07:32:20|8650.16|8650.16|8650.06|8650.06|8650.18|8650.18|8650.06|8650.06|0
1756366350000|2025-08-28 07:32:30|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1756366370000|2025-08-28 07:32:50|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|0
1756366390000|2025-08-28 07:33:10|8650.42|8650.42|8649.84|8649.84|8650.42|8650.42|8649.84|8649.84|0
1756366400000|2025-08-28 07:33:20|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1756366420000|2025-08-28 07:33:40|8650.88|8650.88|8650.86|8650.86|8650.88|8650.88|8650.86|8650.86|0
1756366430000|2025-08-28 07:33:50|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1756366440000|2025-08-28 07:34:00|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|8652.32|0
1756366450000|2025-08-28 07:34:10|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|0
1756366460000|2025-08-28 07:34:20|8652.42|8652.42|8652.47|8652.47|8652.47|8652.47|8652.42|8652.42|0
1756366480000|2025-08-28 07:34:40|8651.88|8651.88|8650.78|8650.78|8651.88|8651.88|8650.78|8650.78|0
1756366490000|2025-08-28 07:34:50|8651.08|8651.08|8651|8651|8651.08|8651.08|8651|8651|0
1756366500000|2025-08-28 07:35:00|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|8651.05|0
1756366510000|2025-08-28 07:35:10|8652.15|8652.15|8652.44|8652.44|8652.44|8652.44|8652.15|8652.15|0
1756366520000|2025-08-28 07:35:20|8653.54|8653.54|8653.88|8653.88|8653.88|8653.88|8653.54|8653.54|0
1756366540000|2025-08-28 07:35:40|8653.91|8653.91|8653.94|8653.94|8653.94|8653.94|8653.91|8653.91|0
1756366550000|2025-08-28 07:35:50|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|0
1756366560000|2025-08-28 07:36:00|8655.1|8655.1|8654.29|8654.29|8655.1|8655.1|8654.29|8654.29|0
1756366570000|2025-08-28 07:36:10|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|0
1756366590000|2025-08-28 07:36:30|8655.68|8655.68|8656.27|8656.27|8656.27|8656.27|8655.68|8655.68|0
1756366650000|2025-08-28 07:37:30|8657.37|8657.37|8656.78|8656.78|8657.37|8657.37|8656.78|8656.78|0
1756366670000|2025-08-28 07:37:50|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1756366690000|2025-08-28 07:38:10|8658.44|8658.44|8658.51|8658.51|8658.51|8658.51|8658.44|8658.44|0
1756366710000|2025-08-28 07:38:30|8659.1|8659.1|8658|8658|8659.1|8659.1|8658|8658|0
1756366720000|2025-08-28 07:38:40|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|0
1756366730000|2025-08-28 07:38:50|8660.49|8660.49|8658|8658|8660.49|8660.49|8658|8658|0
1756366740000|2025-08-28 07:39:00|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1756366770000|2025-08-28 07:39:30|8659.17|8659.17|8658.88|8658.88|8659.17|8659.17|8658.88|8658.88|0
1756366780000|2025-08-28 07:39:40|8660.85|8660.85|8661.73|8661.73|8662.32|8662.32|8659.75|8659.75|0
1756366790000|2025-08-28 07:39:50|8662.32|8662.32|8665.39|8665.39|8665.39|8665.39|8662.32|8662.32|0
1756366800000|2025-08-28 07:40:00|8665.1|8665.1|8662.39|8662.39|8665.1|8665.1|8662.39|8662.39|0
1756366810000|2025-08-28 07:40:10|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|0
1756366820000|2025-08-28 07:40:20|8662.05|8662.05|8663.14|8663.14|8663.14|8663.14|8662.05|8662.05|0
1756366830000|2025-08-28 07:40:30|8663.07|8663.07|8665.02|8665.02|8665.02|8665.02|8663.04|8663.04|0
1756366850000|2025-08-28 07:40:50|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|0
1756366870000|2025-08-28 07:41:10|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|0
1756366880000|2025-08-28 07:41:20|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|8663.12|0
1756366890000|2025-08-28 07:41:30|8663.06|8663.06|8666.43|8666.43|8666.43|8666.43|8663.06|8663.06|0
1756366900000|2025-08-28 07:41:40|8665.62|8665.62|8668.11|8668.11|8668.11|8668.11|8665.62|8665.62|0
1756366910000|2025-08-28 07:41:50|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1756366920000|2025-08-28 07:42:00|8669.51|8669.51|8669.51|8669.51|8669.51|8669.51|8669.51|8669.51|0
1756366940000|2025-08-28 07:42:20|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|8669.21|0
1756366950000|2025-08-28 07:42:30|8669.51|8669.51|8669.51|8669.51|8669.51|8669.51|8669.51|8669.51|0
1756366960000|2025-08-28 07:42:40|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1756366990000|2025-08-28 07:43:10|8667.87|8667.87|8670.01|8670.01|8670.07|8670.07|8667.87|8667.87|0
1756367010000|2025-08-28 07:43:30|8669.92|8669.92|8669.94|8669.94|8669.94|8669.94|8669.92|8669.92|0
1756367020000|2025-08-28 07:43:40|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|0
1756367030000|2025-08-28 07:43:50|8672.21|8672.21|8672.8|8672.8|8672.8|8672.8|8672.21|8672.21|0
1756367040000|2025-08-28 07:44:00|8672.68|8672.68|8672.68|8672.68|8672.68|8672.68|8672.68|8672.68|0
1756367060000|2025-08-28 07:44:20|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|8672.1|0
1756367070000|2025-08-28 07:44:30|8671.8|8671.8|8669.24|8669.24|8671.8|8671.8|8669.24|8669.24|0
1756367080000|2025-08-28 07:44:40|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|8668.95|0
1756367090000|2025-08-28 07:44:50|8668.36|8668.36|8668.34|8668.34|8668.36|8668.36|8668.34|8668.34|0
1756367100000|2025-08-28 07:45:00|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|0
1756367110000|2025-08-28 07:45:10|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|8668.96|0
1756367140000|2025-08-28 07:45:40|8668.92|8668.92|8669.48|8669.48|8669.48|8669.48|8668.9|8668.9|0
1756367150000|2025-08-28 07:45:50|8670.07|8670.07|8670.04|8670.04|8670.09|8670.09|8670.04|8670.04|0
1756367170000|2025-08-28 07:46:10|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|0
1756367190000|2025-08-28 07:46:30|8667.79|8667.79|8667.5|8667.5|8667.79|8667.79|8667.5|8667.5|0
1756367240000|2025-08-28 07:47:20|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1756367250000|2025-08-28 07:47:30|8668.89|8668.89|8668.31|8668.31|8668.92|8668.92|8668.31|8668.31|0
1756367310000|2025-08-28 07:48:30|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|0
1756367320000|2025-08-28 07:48:40|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|0
1756367330000|2025-08-28 07:48:50|8667.06|8667.06|8666.55|8666.55|8667.06|8667.06|8666.55|8666.55|0
1756367350000|2025-08-28 07:49:10|8665.96|8665.96|8665.96|8665.96|8665.96|8665.96|8665.96|8665.96|0
1756367370000|2025-08-28 07:49:30|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|8664.86|0
1756367380000|2025-08-28 07:49:40|8664.91|8664.91|8666.01|8666.01|8666.01|8666.01|8664.91|8664.91|0
1756367390000|2025-08-28 07:49:50|8664.91|8664.91|8664.88|8664.88|8664.91|8664.91|8664.88|8664.88|0
1756367410000|2025-08-28 07:50:10|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|8664.84|0
1756367420000|2025-08-28 07:50:20|8663.45|8663.45|8663.16|8663.16|8663.45|8663.45|8662.87|8662.87|0
1756367430000|2025-08-28 07:50:30|8663.74|8663.74|8662.64|8662.64|8663.74|8663.74|8662.64|8662.64|0
1756367440000|2025-08-28 07:50:40|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|0
1756367460000|2025-08-28 07:51:00|8662.33|8662.33|8660.64|8660.64|8662.33|8662.33|8660.64|8660.64|0
1756367480000|2025-08-28 07:51:20|8660.62|8660.62|8660.69|8660.69|8660.69|8660.69|8660.62|8660.62|0
1756367500000|2025-08-28 07:51:40|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|8660.64|0
1756367520000|2025-08-28 07:52:00|8660.06|8660.06|8660.64|8660.64|8660.64|8660.64|8660.06|8660.06|0
1756367530000|2025-08-28 07:52:10|8659.54|8659.54|8657.86|8657.86|8659.54|8659.54|8657.86|8657.86|0
1756367540000|2025-08-28 07:52:20|8657.95|8657.95|8657.63|8657.63|8657.95|8657.95|8657.63|8657.63|0
1756367550000|2025-08-28 07:52:30|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|0
1756367560000|2025-08-28 07:52:40|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|8657.63|0
1756367570000|2025-08-28 07:52:50|8657.34|8657.34|8656.26|8656.26|8657.36|8657.36|8656.26|8656.26|0
1756367580000|2025-08-28 07:53:00|8654.58|8654.58|8654.84|8654.84|8654.87|8654.87|8654.58|8654.58|0
1756367590000|2025-08-28 07:53:10|8655.94|8655.94|8655.07|8655.07|8655.94|8655.94|8655.07|8655.07|0
1756367600000|2025-08-28 07:53:20|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|8655.03|0
1756367630000|2025-08-28 07:53:50|8653.13|8653.13|8654.23|8654.23|8654.23|8654.23|8653.13|8653.13|0
1756367640000|2025-08-28 07:54:00|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|8653.42|0
1756367660000|2025-08-28 07:54:20|8653.37|8653.37|8653.49|8653.49|8653.49|8653.49|8653.37|8653.37|0
1756367670000|2025-08-28 07:54:30|8653.78|8653.78|8654.25|8654.25|8654.25|8654.25|8653.67|8653.67|0
1756367680000|2025-08-28 07:54:40|8654.3|8654.3|8654.33|8654.33|8654.33|8654.33|8654.3|8654.3|0
1756367710000|2025-08-28 07:55:10|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|0
1756367750000|2025-08-28 07:55:50|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|8656.53|0
1756367760000|2025-08-28 07:56:00|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|0
1756367770000|2025-08-28 07:56:10|8656.53|8656.53|8655.61|8655.61|8656.53|8656.53|8655.61|8655.61|0
1756367780000|2025-08-28 07:56:20|8656.2|8656.2|8656.49|8656.49|8656.49|8656.49|8656.2|8656.2|0
1756367900000|2025-08-28 07:58:20|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|8656.2|0
1756367910000|2025-08-28 07:58:30|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|8657.07|0
1756367920000|2025-08-28 07:58:40|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|8658.17|0
1756367930000|2025-08-28 07:58:50|8656.49|8656.49|8657.59|8657.59|8657.59|8657.59|8656.49|8656.49|0
1756367940000|2025-08-28 07:59:00|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|8658.69|0
1756367990000|2025-08-28 07:59:50|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|8658.76|0
1756368000000|2025-08-28 08:00:00|8659.86|8659.86|8658.58|8658.58|8659.93|8659.93|8658.53|8658.53|0
1756368030000|2025-08-28 08:00:30|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|0
1756368040000|2025-08-28 08:00:40|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|8660.23|0
1756368050000|2025-08-28 08:00:50|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|8661.33|0
1756368060000|2025-08-28 08:01:00|8661.62|8661.62|8662.21|8662.21|8662.21|8662.21|8661.62|8661.62|0
1756368070000|2025-08-28 08:01:10|8661.62|8661.62|8662.21|8662.21|8662.21|8662.21|8661.11|8661.11|0
1756368090000|2025-08-28 08:01:30|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|8660.81|0
1756368110000|2025-08-28 08:01:50|8657.74|8657.74|8656.52|8656.52|8658.03|8658.03|8656.52|8656.52|0
1756368130000|2025-08-28 08:02:10|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1756368140000|2025-08-28 08:02:20|8653.96|8653.96|8651.98|8651.98|8653.96|8653.96|8651.94|8651.94|0
1756368160000|2025-08-28 08:02:40|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|0
1756368170000|2025-08-28 08:02:50|8650.52|8650.52|8649.71|8649.71|8650.52|8650.52|8649.71|8649.71|0
1756368200000|2025-08-28 08:03:20|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|8650.81|0
1756368210000|2025-08-28 08:03:30|8651.1|8651.1|8651.39|8651.39|8651.39|8651.39|8651.1|8651.1|0
1756368220000|2025-08-28 08:03:40|8653.37|8653.37|8653.37|8653.37|8653.96|8653.96|8653.37|8653.37|0
1756368250000|2025-08-28 08:04:10|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1756368260000|2025-08-28 08:04:20|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|0
1756368270000|2025-08-28 08:04:30|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1756368310000|2025-08-28 08:05:10|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|0
1756368360000|2025-08-28 08:06:00|8656.81|8656.81|8656.81|8656.81|8656.81|8656.81|8656.81|8656.81|0
1756368370000|2025-08-28 08:06:10|8656.23|8656.23|8655.64|8655.64|8656.23|8656.23|8655.64|8655.64|0
1756368390000|2025-08-28 08:06:30|8655.57|8655.57|8655.87|8655.87|8655.87|8655.87|8655.53|8655.53|0
1756368400000|2025-08-28 08:06:40|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|0
1756368440000|2025-08-28 08:07:20|8655.65|8655.65|8655.72|8655.72|8655.72|8655.72|8655.65|8655.65|0
1756368480000|2025-08-28 08:08:00|8655.14|8655.14|8655.16|8655.16|8655.16|8655.16|8655.14|8655.14|0
1756368490000|2025-08-28 08:08:10|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|0
1756368500000|2025-08-28 08:08:20|8655.68|8655.68|8654.87|8654.87|8655.68|8655.68|8654.87|8654.87|0
1756368520000|2025-08-28 08:08:40|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1756368530000|2025-08-28 08:08:50|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|8655.38|0
1756368540000|2025-08-28 08:09:00|8655.41|8655.41|8655.38|8655.38|8655.41|8655.41|8655.38|8655.38|0
1756368550000|2025-08-28 08:09:10|8655.35|8655.35|8656.49|8656.49|8656.49|8656.49|8655.35|8655.35|0
1756368560000|2025-08-28 08:09:20|8656.79|8656.79|8658.18|8658.18|8658.18|8658.18|8656.79|8656.79|0
1756368580000|2025-08-28 08:09:40|8657.89|8657.89|8658.47|8658.47|8658.47|8658.47|8657.89|8657.89|0
1756368590000|2025-08-28 08:09:50|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|0
1756368600000|2025-08-28 08:10:00|8659.1|8659.1|8659.1|8659.1|8659.12|8659.12|8659.1|8659.1|0
1756368610000|2025-08-28 08:10:10|8658.81|8658.81|8659.1|8659.1|8659.1|8659.1|8658.81|8658.81|0
1756368620000|2025-08-28 08:10:20|8659.05|8659.05|8659.11|8659.11|8659.11|8659.11|8659.05|8659.05|0
1756368630000|2025-08-28 08:10:30|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|8659.41|0
1756368640000|2025-08-28 08:10:40|8659.7|8659.7|8661.09|8661.09|8661.09|8661.09|8659.7|8659.7|0
1756368670000|2025-08-28 08:11:10|8660.8|8660.8|8661.38|8661.38|8661.38|8661.38|8660.8|8660.8|0
1756368680000|2025-08-28 08:11:20|8661.68|8661.68|8661.68|8661.68|8661.68|8661.68|8661.68|8661.68|0
1756368690000|2025-08-28 08:11:30|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1756368700000|2025-08-28 08:11:40|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1756368730000|2025-08-28 08:12:10|8666.18|8666.18|8668.38|8668.38|8669.48|8669.48|8666.18|8666.18|0
1756368740000|2025-08-28 08:12:20|8667.28|8667.28|8668.38|8668.38|8668.38|8668.38|8667.28|8667.28|0
1756368760000|2025-08-28 08:12:40|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|0
1756368790000|2025-08-28 08:13:10|8668.58|8668.58|8669.46|8669.46|8669.46|8669.46|8668.58|8668.58|0
1756368800000|2025-08-28 08:13:20|8669.17|8669.17|8668.07|8668.07|8669.17|8669.17|8668.07|8668.07|0
1756368820000|2025-08-28 08:13:40|8668.12|8668.12|8668.09|8668.09|8668.12|8668.12|8668.05|8668.05|0
1756368830000|2025-08-28 08:13:50|8667.51|8667.51|8667.8|8667.8|8667.8|8667.8|8667.51|8667.51|0
1756368840000|2025-08-28 08:14:00|8667.29|8667.29|8667.29|8667.29|8667.29|8667.29|8667.29|8667.29|0
1756368850000|2025-08-28 08:14:10|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|0
1756368860000|2025-08-28 08:14:20|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1756368900000|2025-08-28 08:15:00|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|8670.09|0
1756368950000|2025-08-28 08:15:50|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|0
1756368960000|2025-08-28 08:16:00|8668.94|8668.94|8667.77|8667.77|8668.94|8668.94|8667.77|8667.77|0
1756368980000|2025-08-28 08:16:20|8667.15|8667.15|8666.05|8666.05|8667.15|8667.15|8666.05|8666.05|0
1756369000000|2025-08-28 08:16:40|8665.76|8665.76|8666.34|8666.34|8666.34|8666.34|8665.76|8665.76|0
1756369010000|2025-08-28 08:16:50|8666.29|8666.29|8666.34|8666.34|8666.34|8666.34|8666.29|8666.29|0
1756369020000|2025-08-28 08:17:00|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|0
1756369030000|2025-08-28 08:17:10|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|8666.02|0
1756369040000|2025-08-28 08:17:20|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|8665.73|0
1756369060000|2025-08-28 08:17:40|8666.02|8666.02|8666.32|8666.32|8666.32|8666.32|8665.44|8665.44|0
1756369070000|2025-08-28 08:17:50|8666.29|8666.29|8666|8666|8666.29|8666.29|8665.71|8665.71|0
1756369080000|2025-08-28 08:18:00|8665.71|8665.71|8666|8666|8666|8666|8665.71|8665.71|0
1756369140000|2025-08-28 08:19:00|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|8665.71|0
1756369180000|2025-08-28 08:19:40|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|0
1756369200000|2025-08-28 08:20:00|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|0
1756369230000|2025-08-28 08:20:30|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|8665.35|0
1756369290000|2025-08-28 08:21:30|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|8665.37|0
1756369300000|2025-08-28 08:21:40|8665.41|8665.41|8663.73|8663.73|8665.41|8665.41|8663.73|8663.73|0
1756369310000|2025-08-28 08:21:50|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|8663.71|0
1756369360000|2025-08-28 08:22:40|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|8664.8|0
1756369370000|2025-08-28 08:22:50|8663.41|8663.41|8663.71|8663.71|8663.71|8663.71|8663.41|8663.41|0
1756369380000|2025-08-28 08:23:00|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|0
1756369430000|2025-08-28 08:23:50|8663.66|8663.66|8664.76|8664.76|8664.76|8664.76|8663.66|8663.66|0
1756369440000|2025-08-28 08:24:00|8664.7|8664.7|8665|8665|8665|8665|8664.7|8664.7|0
1756369490000|2025-08-28 08:24:50|8664.7|8664.7|8662.8|8662.8|8664.7|8664.7|8662.51|8662.51|0
1756369500000|2025-08-28 08:25:00|8660.31|8660.31|8660.6|8660.6|8660.6|8660.6|8660.31|8660.31|0
1756369510000|2025-08-28 08:25:10|8661.7|8661.7|8663.68|8663.68|8663.68|8663.68|8661.7|8661.7|0
1756369520000|2025-08-28 08:25:20|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|8663.73|0
1756369530000|2025-08-28 08:25:30|8663.7|8663.7|8663.65|8663.65|8663.7|8663.7|8663.65|8663.65|0
1756369550000|2025-08-28 08:25:50|8663.95|8663.95|8666.15|8666.15|8666.15|8666.15|8663.95|8663.95|0
1756369580000|2025-08-28 08:26:20|8666.17|8666.17|8665.07|8665.07|8666.17|8666.17|8665.07|8665.07|0
1756369590000|2025-08-28 08:26:30|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|0
1756369620000|2025-08-28 08:27:00|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|8663.68|0
1756369630000|2025-08-28 08:27:10|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|0
1756369660000|2025-08-28 08:27:40|8663.7|8663.7|8663.41|8663.41|8663.7|8663.7|8663.41|8663.41|0
1756369670000|2025-08-28 08:27:50|8663.36|8663.36|8663.32|8663.32|8663.36|8663.36|8663.32|8663.32|0
1756369680000|2025-08-28 08:28:00|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|0
1756369750000|2025-08-28 08:29:10|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|8660.87|0
1756369770000|2025-08-28 08:29:30|8660.29|8660.29|8660.35|8660.35|8660.35|8660.35|8660.29|8660.29|0
1756369790000|2025-08-28 08:29:50|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|8660.31|0
1756369810000|2025-08-28 08:30:10|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|0
1756369830000|2025-08-28 08:30:30|8659.21|8659.21|8658.63|8658.63|8659.21|8659.21|8658.63|8658.63|0
1756369850000|2025-08-28 08:30:50|8658.49|8658.49|8657.9|8657.9|8658.49|8658.49|8657.9|8657.9|0
1756369860000|2025-08-28 08:31:00|8656.8|8656.8|8655.41|8655.41|8656.8|8656.8|8655.41|8655.41|0
1756369870000|2025-08-28 08:31:10|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|8654.8|0
1756369880000|2025-08-28 08:31:20|8654|8654|8654.29|8654.29|8654.58|8654.58|8654|8654|0
1756369900000|2025-08-28 08:31:40|8654|8654|8654|8654|8654|8654|8654|8654|0
1756369910000|2025-08-28 08:31:50|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1756369920000|2025-08-28 08:32:00|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|8652.96|0
1756369940000|2025-08-28 08:32:20|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|0
1756369960000|2025-08-28 08:32:40|8652.96|8652.96|8652.88|8652.88|8652.96|8652.96|8652.88|8652.88|0
1756369970000|2025-08-28 08:32:50|8652.58|8652.58|8652.29|8652.29|8652.58|8652.58|8652.29|8652.29|0
1756370020000|2025-08-28 08:33:40|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1756370040000|2025-08-28 08:34:00|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|0
1756370060000|2025-08-28 08:34:20|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|8650.9|0
1756370070000|2025-08-28 08:34:30|8652|8652|8651.41|8651.41|8652|8652|8651.41|8651.41|0
1756370100000|2025-08-28 08:35:00|8651.71|8651.71|8653.93|8653.93|8653.98|8653.98|8651.71|8651.71|0
1756370120000|2025-08-28 08:35:20|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|0
1756370160000|2025-08-28 08:36:00|8653.96|8653.96|8655.64|8655.64|8655.64|8655.64|8653.96|8653.96|0
1756370170000|2025-08-28 08:36:10|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|8656.74|0
1756370200000|2025-08-28 08:36:40|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|0
1756370220000|2025-08-28 08:37:00|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|0
1756370240000|2025-08-28 08:37:20|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|0
1756370250000|2025-08-28 08:37:30|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|0
1756370270000|2025-08-28 08:37:50|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|0
1756370290000|2025-08-28 08:38:10|8658.72|8658.72|8657.32|8657.32|8658.72|8658.72|8657.32|8657.32|0
1756370300000|2025-08-28 08:38:20|8657.3|8657.3|8657.28|8657.28|8657.3|8657.3|8657.28|8657.28|0
1756370310000|2025-08-28 08:38:30|8657.32|8657.32|8657.37|8657.37|8657.37|8657.37|8657.32|8657.32|0
1756370320000|2025-08-28 08:38:40|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|0
1756370340000|2025-08-28 08:39:00|8657.48|8657.48|8657.58|8657.58|8657.58|8657.58|8657.48|8657.48|0
1756370350000|2025-08-28 08:39:10|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|0
1756370360000|2025-08-28 08:39:20|8658.09|8658.09|8655.89|8655.89|8658.09|8658.09|8655.89|8655.89|0
1756370380000|2025-08-28 08:39:40|8656.99|8656.99|8656.97|8656.97|8656.99|8656.99|8656.97|8656.97|0
1756370400000|2025-08-28 08:40:00|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|0
1756370430000|2025-08-28 08:40:30|8657.99|8657.99|8658.06|8658.06|8658.06|8658.06|8657.99|8657.99|0
1756370450000|2025-08-28 08:40:50|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|8657.77|0
1756370470000|2025-08-28 08:41:10|8658.06|8658.06|8656.65|8656.65|8658.06|8658.06|8656.65|8656.65|0
1756370500000|2025-08-28 08:41:40|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|8655.55|0
1756370520000|2025-08-28 08:42:00|8655.26|8655.26|8658.33|8658.33|8658.33|8658.33|8655.26|8655.26|0
1756370530000|2025-08-28 08:42:10|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|8658.92|0
1756370560000|2025-08-28 08:42:40|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1756370570000|2025-08-28 08:42:50|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1756370580000|2025-08-28 08:43:00|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|8661.37|0
1756370600000|2025-08-28 08:43:20|8660.27|8660.27|8659.98|8659.98|8660.27|8660.27|8659.98|8659.98|0
1756370640000|2025-08-28 08:44:00|8659.68|8659.68|8658.88|8658.88|8659.68|8659.68|8658.59|8658.59|0
1756370650000|2025-08-28 08:44:10|8658.59|8658.59|8658.88|8658.88|8658.88|8658.88|8658.59|8658.59|0
1756370670000|2025-08-28 08:44:30|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|8658.85|0
1756370690000|2025-08-28 08:44:50|8659.95|8659.95|8660.83|8660.83|8660.83|8660.83|8659.95|8659.95|0
1756370700000|2025-08-28 08:45:00|8661.12|8661.12|8660.54|8660.54|8661.12|8661.12|8660.54|8660.54|0
1756370720000|2025-08-28 08:45:20|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|8659.44|0
1756370740000|2025-08-28 08:45:40|8658.56|8658.56|8658.05|8658.05|8658.56|8658.56|8658.05|8658.05|0
1756370750000|2025-08-28 08:45:50|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|8658.07|0
1756370770000|2025-08-28 08:46:10|8659.17|8659.17|8658.07|8658.07|8659.17|8659.17|8658.07|8658.07|0
1756370780000|2025-08-28 08:46:20|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1756370790000|2025-08-28 08:46:30|8659.15|8659.15|8658.56|8658.56|8659.15|8659.15|8658.56|8658.56|0
1756370800000|2025-08-28 08:46:40|8657.46|8657.46|8656.37|8656.37|8657.46|8657.46|8656.37|8656.37|0
1756370810000|2025-08-28 08:46:50|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|8657.46|0
1756370820000|2025-08-28 08:47:00|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|8657.43|0
1756370830000|2025-08-28 08:47:10|8657.14|8657.14|8656.04|8656.04|8657.14|8657.14|8656.04|8656.04|0
1756370840000|2025-08-28 08:47:20|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|8657.14|0
1756370850000|2025-08-28 08:47:30|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|0
1756370880000|2025-08-28 08:48:00|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1756370900000|2025-08-28 08:48:20|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1756370970000|2025-08-28 08:49:30|8653.55|8653.55|8652.96|8652.96|8653.55|8653.55|8652.96|8652.96|0
1756370980000|2025-08-28 08:49:40|8652.67|8652.67|8651.57|8651.57|8652.67|8652.67|8651.57|8651.57|0
1756371040000|2025-08-28 08:50:40|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|0
1756371060000|2025-08-28 08:51:00|8650.43|8650.43|8649.03|8649.03|8650.43|8650.43|8648.45|8648.45|0
1756371090000|2025-08-28 08:51:30|8649.62|8649.62|8649.33|8649.33|8649.62|8649.62|8649.33|8649.33|0
1756371150000|2025-08-28 08:52:30|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|0
1756371160000|2025-08-28 08:52:40|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|0
1756371170000|2025-08-28 08:52:50|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|8649.03|0
1756371230000|2025-08-28 08:53:50|8648.74|8648.74|8649.03|8649.03|8649.03|8649.03|8648.45|8648.45|0
1756371240000|2025-08-28 08:54:00|8649.33|8649.33|8649.33|8649.33|8649.62|8649.62|8649.33|8649.33|0
1756371290000|2025-08-28 08:54:50|8648.74|8648.74|8647.57|8647.57|8648.74|8648.74|8647.57|8647.57|0
1756371300000|2025-08-28 08:55:00|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|0
1756371310000|2025-08-28 08:55:10|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|8648.41|0
1756371320000|2025-08-28 08:55:20|8647.31|8647.31|8647.27|8647.27|8647.31|8647.31|8647.27|8647.27|0
1756371330000|2025-08-28 08:55:30|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1756371350000|2025-08-28 08:55:50|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1756371400000|2025-08-28 08:56:40|8648.66|8648.66|8648.64|8648.64|8648.66|8648.66|8648.64|8648.64|0
1756371440000|2025-08-28 08:57:20|8648.34|8648.34|8647.24|8647.24|8648.34|8648.34|8647.24|8647.24|0
1756371450000|2025-08-28 08:57:30|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|8647.27|0
1756371460000|2025-08-28 08:57:40|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|0
1756371470000|2025-08-28 08:57:50|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|8646.75|0
1756371530000|2025-08-28 08:58:50|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1756371560000|2025-08-28 08:59:20|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.92|8646.92|0
1756371570000|2025-08-28 08:59:30|8646.99|8646.99|8646.97|8646.97|8647.02|8647.02|8646.97|8646.97|0
1756371580000|2025-08-28 08:59:40|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|8648.14|0
1756371600000|2025-08-28 09:00:00|8649.24|8649.24|8649.3|8649.3|8649.3|8649.3|8649.24|8649.24|0
1756371610000|2025-08-28 09:00:10|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|8650.47|0
1756371690000|2025-08-28 09:01:30|8651.57|8651.57|8652.65|8652.65|8652.65|8652.65|8651.55|8651.55|0
1756371720000|2025-08-28 09:02:00|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|0
1756371750000|2025-08-28 09:02:30|8653.23|8653.23|8654.62|8654.62|8654.62|8654.62|8653.23|8653.23|0
1756371760000|2025-08-28 09:02:40|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1756371780000|2025-08-28 09:03:00|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1756371790000|2025-08-28 09:03:10|8656.85|8656.85|8657.14|8657.14|8657.14|8657.14|8656.85|8656.85|0
1756371800000|2025-08-28 09:03:20|8657.16|8657.16|8656.95|8656.95|8657.16|8657.16|8656.95|8656.95|0
1756371810000|2025-08-28 09:03:30|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|8658.05|0
1756371860000|2025-08-28 09:04:20|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1756371870000|2025-08-28 09:04:30|8655.27|8655.27|8655.27|8655.27|8655.56|8655.56|8655.27|8655.27|0
1756371880000|2025-08-28 09:04:40|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|0
1756371890000|2025-08-28 09:04:50|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|8656.15|0
1756371910000|2025-08-28 09:05:10|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|8655.85|0
1756371920000|2025-08-28 09:05:20|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1756372000000|2025-08-28 09:06:40|8657.24|8657.24|8657.83|8657.83|8657.83|8657.83|8657.24|8657.24|0
1756372010000|2025-08-28 09:06:50|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|8658.93|0
1756372060000|2025-08-28 09:07:40|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|8659.22|0
1756372070000|2025-08-28 09:07:50|8660.32|8660.32|8659.22|8659.22|8660.32|8660.32|8659.22|8659.22|0
1756372110000|2025-08-28 09:08:30|8659.25|8659.25|8659.27|8659.27|8659.27|8659.27|8659.25|8659.25|0
1756372130000|2025-08-28 09:08:50|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|8659.86|0
1756372140000|2025-08-28 09:09:00|8659.83|8659.83|8661.41|8661.41|8661.41|8661.41|8659.83|8659.83|0
1756372150000|2025-08-28 09:09:10|8662.51|8662.51|8663.61|8663.61|8663.61|8663.61|8662.51|8662.51|0
1756372160000|2025-08-28 09:09:20|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|0
1756372170000|2025-08-28 09:09:30|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|0
1756372190000|2025-08-28 09:09:50|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|8663.98|0
1756372200000|2025-08-28 09:10:00|8663.94|8663.94|8663.98|8663.98|8663.98|8663.98|8663.94|8663.94|0
1756372220000|2025-08-28 09:10:20|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|8664.01|0
1756372230000|2025-08-28 09:10:30|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|0
1756372270000|2025-08-28 09:11:10|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|0
1756372280000|2025-08-28 09:11:20|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|0
1756372300000|2025-08-28 09:11:40|8666.28|8666.28|8666.03|8666.03|8666.28|8666.28|8665.99|8665.99|0
1756372310000|2025-08-28 09:11:50|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|0
1756372340000|2025-08-28 09:12:20|8668.27|8668.27|8667.98|8667.98|8668.27|8668.27|8667.98|8667.98|0
1756372350000|2025-08-28 09:12:30|8668|8668|8668|8668|8668|8668|8668|8668|0
1756372360000|2025-08-28 09:12:40|8667.95|8667.95|8667.9|8667.9|8667.95|8667.95|8667.9|8667.9|0
1756372370000|2025-08-28 09:12:50|8667.32|8667.32|8666.22|8666.22|8667.32|8667.32|8666.22|8666.22|0
1756372390000|2025-08-28 09:13:10|8665.12|8665.12|8666.22|8666.22|8666.22|8666.22|8665.12|8665.12|0
1756372430000|2025-08-28 09:13:50|8666.27|8666.27|8666.3|8666.3|8666.3|8666.3|8666.27|8666.27|0
1756372440000|2025-08-28 09:14:00|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|0
1756372470000|2025-08-28 09:14:30|8667.42|8667.42|8667.42|8667.42|8667.42|8667.42|8667.42|8667.42|0
1756372490000|2025-08-28 09:14:50|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|0
1756372520000|2025-08-28 09:15:20|8666.3|8666.3|8664.61|8664.61|8666.3|8666.3|8664.61|8664.61|0
1756372580000|2025-08-28 09:16:20|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|8664.03|0
1756372610000|2025-08-28 09:16:50|8666.22|8666.22|8665.93|8665.93|8666.22|8666.22|8665.93|8665.93|0
1756372660000|2025-08-28 09:17:40|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|8665.64|0
1756372680000|2025-08-28 09:18:00|8664.25|8664.25|8663.15|8663.15|8664.25|8664.25|8663.15|8663.15|0
1756372690000|2025-08-28 09:18:10|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|8663.1|0
1756372700000|2025-08-28 09:18:20|8663.12|8663.12|8663.13|8663.13|8663.13|8663.13|8663.1|8663.1|0
1756372720000|2025-08-28 09:18:40|8663.42|8663.42|8660.12|8660.12|8663.42|8663.42|8660.12|8660.12|0
1756372730000|2025-08-28 09:18:50|8660.08|8660.08|8659.28|8659.28|8660.08|8660.08|8658.69|8658.69|0
1756372740000|2025-08-28 09:19:00|8658.98|8658.98|8658.98|8658.98|8658.98|8658.98|8658.98|8658.98|0
1756372780000|2025-08-28 09:19:40|8658.4|8658.4|8658.37|8658.37|8658.4|8658.4|8658.37|8658.37|0
1756372810000|2025-08-28 09:20:10|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|8657.79|0
1756372850000|2025-08-28 09:20:50|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|8658.08|0
1756372860000|2025-08-28 09:21:00|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|8658.37|0
1756372910000|2025-08-28 09:21:50|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|8658.67|0
1756372930000|2025-08-28 09:22:10|8658.37|8658.37|8655.04|8655.04|8658.37|8658.37|8655.04|8655.04|0
1756372940000|2025-08-28 09:22:20|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|0
1756372970000|2025-08-28 09:22:50|8655.84|8655.84|8655.55|8655.55|8655.84|8655.84|8655.55|8655.55|0
1756372980000|2025-08-28 09:23:00|8653.35|8653.35|8652.18|8652.18|8653.35|8653.35|8652.18|8652.18|0
1756373010000|2025-08-28 09:23:30|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1756373020000|2025-08-28 09:23:40|8651.69|8651.69|8650.59|8650.59|8651.69|8651.69|8650.59|8650.59|0
1756373030000|2025-08-28 09:23:50|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|8650.88|0
1756373060000|2025-08-28 09:24:20|8653.08|8653.08|8653.08|8653.08|8653.08|8653.08|8653.08|8653.08|0
1756373070000|2025-08-28 09:24:30|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|0
1756373100000|2025-08-28 09:25:00|8653.08|8653.08|8653.08|8653.08|8653.08|8653.08|8653.08|8653.08|0
1756373110000|2025-08-28 09:25:10|8652.79|8652.79|8650.59|8650.59|8652.79|8652.79|8650.59|8650.59|0
1756373120000|2025-08-28 09:25:20|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|8650.3|0
1756373160000|2025-08-28 09:26:00|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|8650.59|0
1756373170000|2025-08-28 09:26:10|8651.98|8651.98|8651.98|8651.98|8651.98|8651.98|8651.98|8651.98|0
1756373180000|2025-08-28 09:26:20|8652.27|8652.27|8653.66|8653.66|8653.66|8653.66|8652.27|8652.27|0
1756373190000|2025-08-28 09:26:30|8653.37|8653.37|8653.96|8653.96|8653.96|8653.96|8653.37|8653.37|0
1756373210000|2025-08-28 09:26:50|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|8655.06|0
1756373230000|2025-08-28 09:27:10|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1756373240000|2025-08-28 09:27:20|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1756373250000|2025-08-28 09:27:30|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|0
1756373260000|2025-08-28 09:27:40|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|0
1756373280000|2025-08-28 09:28:00|8653.33|8653.33|8653.33|8653.33|8653.62|8653.62|8653.33|8653.33|0
1756373290000|2025-08-28 09:28:10|8652.45|8652.45|8653.62|8653.62|8653.62|8653.62|8652.45|8652.45|0
1756373300000|2025-08-28 09:28:20|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|0
1756373340000|2025-08-28 09:29:00|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|8651.37|0
1756373360000|2025-08-28 09:29:20|8651.4|8651.4|8651.31|8651.31|8651.4|8651.4|8651.31|8651.31|0
1756373380000|2025-08-28 09:29:40|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|8651.29|0
1756373390000|2025-08-28 09:29:50|8649.9|8649.9|8650.48|8650.48|8650.48|8650.48|8649.9|8649.9|0
1756373400000|2025-08-28 09:30:00|8650.51|8650.51|8650.53|8650.53|8650.53|8650.53|8650.51|8650.51|0
1756373410000|2025-08-28 09:30:10|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|8650.5|0
1756373420000|2025-08-28 09:30:20|8648.82|8648.82|8646.27|8646.27|8648.82|8648.82|8646.25|8646.25|0
1756373440000|2025-08-28 09:30:40|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|0
1756373450000|2025-08-28 09:30:50|8648.46|8648.46|8648.76|8648.76|8648.76|8648.76|8647.66|8647.66|0
1756373490000|2025-08-28 09:31:30|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|0
1756373520000|2025-08-28 09:32:00|8648.17|8648.17|8647.59|8647.59|8648.17|8648.17|8647.59|8647.59|0
1756373610000|2025-08-28 09:33:30|8646.19|8646.19|8644.8|8644.8|8646.19|8646.19|8644.8|8644.8|0
1756373620000|2025-08-28 09:33:40|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|8645.1|0
1756373640000|2025-08-28 09:34:00|8644.8|8644.8|8645.1|8645.1|8645.1|8645.1|8644.8|8644.8|0
1756373650000|2025-08-28 09:34:10|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|0
1756373670000|2025-08-28 09:34:30|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|0
1756373690000|2025-08-28 09:34:50|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|8645.05|0
1756373710000|2025-08-28 09:35:10|8643.07|8643.07|8643.36|8643.36|8643.36|8643.36|8643.07|8643.07|0
1756373740000|2025-08-28 09:35:40|8643.07|8643.07|8641.97|8641.97|8643.07|8643.07|8641.97|8641.97|0
1756373760000|2025-08-28 09:36:00|8641.68|8641.68|8641.68|8641.68|8641.68|8641.68|8641.68|8641.68|0
1756373770000|2025-08-28 09:36:10|8641.97|8641.97|8640.85|8640.85|8641.97|8641.97|8640.85|8640.85|0
1756373800000|2025-08-28 09:36:40|8640.76|8640.76|8640.21|8640.21|8640.8|8640.8|8640.21|8640.21|0
1756373840000|2025-08-28 09:37:20|8641.31|8641.31|8640.21|8640.21|8642.41|8642.41|8640.21|8640.21|0
1756373850000|2025-08-28 09:37:30|8638.82|8638.82|8639.11|8639.11|8639.11|8639.11|8638.82|8638.82|0
1756373860000|2025-08-28 09:37:40|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1756373870000|2025-08-28 09:37:50|8637.96|8637.96|8638.55|8638.55|8638.84|8638.84|8637.96|8637.96|0
1756373890000|2025-08-28 09:38:10|8639.14|8639.14|8641.11|8641.11|8641.11|8641.11|8639.14|8639.14|0
1756373900000|2025-08-28 09:38:20|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|0
1756373910000|2025-08-28 09:38:30|8641.7|8641.7|8640.01|8640.01|8641.7|8641.7|8640.01|8640.01|0
1756373940000|2025-08-28 09:39:00|8639.43|8639.43|8639.72|8639.72|8639.72|8639.72|8639.43|8639.43|0
1756373950000|2025-08-28 09:39:10|8638.33|8638.33|8638.04|8638.04|8638.33|8638.33|8637.23|8637.23|0
1756373960000|2025-08-28 09:39:20|8638|8638|8638|8638|8638|8638|8638|8638|0
1756373990000|2025-08-28 09:39:50|8636.02|8636.02|8635.97|8635.97|8636.31|8636.31|8635.97|8635.97|0
1756374000000|2025-08-28 09:40:00|8635.94|8635.94|8634.54|8634.54|8635.94|8635.94|8634.54|8634.54|0
1756374010000|2025-08-28 09:40:10|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|0
1756374030000|2025-08-28 09:40:30|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|8635.35|0
1756374050000|2025-08-28 09:40:50|8634.76|8634.76|8634.47|8634.47|8634.76|8634.76|8634.47|8634.47|0
1756374080000|2025-08-28 09:41:20|8635.06|8635.06|8635.94|8635.94|8635.94|8635.94|8635.06|8635.06|0
1756374090000|2025-08-28 09:41:30|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|0
1756374100000|2025-08-28 09:41:40|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|0
1756374130000|2025-08-28 09:42:10|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|8635.94|0
1756374140000|2025-08-28 09:42:20|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|0
1756374160000|2025-08-28 09:42:40|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|8638.13|0
1756374180000|2025-08-28 09:43:00|8638.72|8638.72|8639.01|8639.01|8639.01|8639.01|8638.72|8638.72|0
1756374190000|2025-08-28 09:43:10|8639.82|8639.82|8639.01|8639.01|8639.82|8639.82|8639.01|8639.01|0
1756374200000|2025-08-28 09:43:20|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|8640.11|0
1756374220000|2025-08-28 09:43:40|8640.07|8640.07|8638.97|8638.97|8640.07|8640.07|8638.97|8638.97|0
1756374280000|2025-08-28 09:44:40|8638.39|8638.39|8638.39|8638.39|8638.39|8638.39|8638.39|8638.39|0
1756374300000|2025-08-28 09:45:00|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|8638.43|0
1756374330000|2025-08-28 09:45:30|8638.39|8638.39|8638.39|8638.39|8638.39|8638.39|8638.39|8638.39|0
1756374360000|2025-08-28 09:46:00|8638.45|8638.45|8638.15|8638.15|8638.45|8638.45|8638.15|8638.15|0
1756374370000|2025-08-28 09:46:10|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|8637.82|0
1756374400000|2025-08-28 09:46:40|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|8637.8|0
1756374410000|2025-08-28 09:46:50|8637.82|8637.82|8637.84|8637.84|8637.84|8637.84|8637.82|8637.82|0
1756374430000|2025-08-28 09:47:10|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1756374440000|2025-08-28 09:47:20|8636.47|8636.47|8636.47|8636.47|8636.47|8636.47|8636.47|8636.47|0
1756374460000|2025-08-28 09:47:40|8635.85|8635.85|8635.33|8635.33|8636.14|8636.14|8635.33|8635.33|0
1756374480000|2025-08-28 09:48:00|8636.43|8636.43|8636.21|8636.21|8637.31|8637.31|8636.21|8636.21|0
1756374490000|2025-08-28 09:48:10|8636.8|8636.8|8636.21|8636.21|8636.8|8636.8|8635.92|8635.92|0
1756374510000|2025-08-28 09:48:30|8635.33|8635.33|8634.53|8634.53|8635.33|8635.33|8634.53|8634.53|0
1756374520000|2025-08-28 09:48:40|8634.23|8634.23|8637.09|8637.09|8637.09|8637.09|8634.23|8634.23|0
1756374530000|2025-08-28 09:48:50|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|0
1756374540000|2025-08-28 09:49:00|8637.16|8637.16|8636.87|8636.87|8637.16|8637.16|8636.87|8636.87|0
1756374580000|2025-08-28 09:49:40|8636.57|8636.57|8636.87|8636.87|8636.87|8636.87|8636.57|8636.57|0
1756374600000|2025-08-28 09:50:00|8636.28|8636.28|8635.18|8635.18|8636.57|8636.57|8635.18|8635.18|0
1756374610000|2025-08-28 09:50:10|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|8634.89|0
1756374620000|2025-08-28 09:50:20|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1756374630000|2025-08-28 09:50:30|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|8636.28|0
1756374640000|2025-08-28 09:50:40|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1756374650000|2025-08-28 09:50:50|8635.48|8635.48|8636.57|8636.57|8636.57|8636.57|8635.48|8635.48|0
1756374660000|2025-08-28 09:51:00|8637.97|8637.97|8637.51|8637.51|8637.97|8637.97|8637.51|8637.51|0
1756374670000|2025-08-28 09:51:10|8636.92|8636.92|8636.92|8636.92|8637.22|8637.22|8636.92|8636.92|0
1756374680000|2025-08-28 09:51:20|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|8635.83|0
1756374750000|2025-08-28 09:52:30|8635.53|8635.53|8635.83|8635.83|8635.83|8635.83|8635.53|8635.53|0
1756374760000|2025-08-28 09:52:40|8635.77|8635.77|8636.58|8636.58|8636.58|8636.58|8635.48|8635.48|0
1756374800000|2025-08-28 09:53:20|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|8635.48|0
1756374850000|2025-08-28 09:54:10|8637.68|8637.68|8637.97|8637.97|8637.97|8637.97|8637.68|8637.68|0
1756374860000|2025-08-28 09:54:20|8637.95|8637.95|8637.97|8637.97|8637.97|8637.97|8637.95|8637.95|0
1756374870000|2025-08-28 09:54:30|8638.26|8638.26|8638.56|8638.56|8638.56|8638.56|8638.26|8638.26|0
1756374890000|2025-08-28 09:54:50|8640.76|8640.76|8640.24|8640.24|8640.76|8640.76|8639.66|8639.66|0
1756374910000|2025-08-28 09:55:10|8639.95|8639.95|8640.24|8640.24|8640.24|8640.24|8639.14|8639.14|0
1756374930000|2025-08-28 09:55:30|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|0
1756375000000|2025-08-28 09:56:40|8641.97|8641.97|8642.26|8642.26|8642.26|8642.26|8641.97|8641.97|0
1756375020000|2025-08-28 09:57:00|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1756375060000|2025-08-28 09:57:40|8642.01|8642.01|8642.01|8642.01|8642.01|8642.01|8642.01|8642.01|0
1756375070000|2025-08-28 09:57:50|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1756375100000|2025-08-28 09:58:20|8643.4|8643.4|8643.4|8643.4|8643.4|8643.4|8643.4|8643.4|0
1756375110000|2025-08-28 09:58:30|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|8643.11|0
1756375120000|2025-08-28 09:58:40|8642.82|8642.82|8640.62|8640.62|8642.82|8642.82|8640.62|8640.62|0
1756375140000|2025-08-28 09:59:00|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1756375160000|2025-08-28 09:59:20|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|0
1756375170000|2025-08-28 09:59:30|8642.89|8642.89|8642.37|8642.37|8642.89|8642.89|8642.08|8642.08|0
1756375230000|2025-08-28 10:00:30|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1756375290000|2025-08-28 10:01:30|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|8642.28|0
1756375300000|2025-08-28 10:01:40|8642.26|8642.26|8642.58|8642.58|8642.58|8642.58|8642.26|8642.26|0
1756375330000|2025-08-28 10:02:10|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|8642.62|0
1756375350000|2025-08-28 10:02:30|8642.33|8642.33|8641.53|8641.53|8642.33|8642.33|8641.53|8641.53|0
1756375400000|2025-08-28 10:03:20|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|8641.82|0
1756375410000|2025-08-28 10:03:30|8642.92|8642.92|8643.21|8643.21|8643.21|8643.21|8642.92|8642.92|0
1756375420000|2025-08-28 10:03:40|8644.31|8644.31|8644.33|8644.33|8644.33|8644.33|8644.31|8644.31|0
1756375460000|2025-08-28 10:04:20|8645.5|8645.5|8645.8|8645.8|8645.8|8645.8|8645.5|8645.5|0
1756375500000|2025-08-28 10:05:00|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1756375510000|2025-08-28 10:05:10|8645.8|8645.8|8645.86|8645.86|8645.86|8645.86|8645.8|8645.8|0
1756375520000|2025-08-28 10:05:20|8645.95|8645.95|8645.93|8645.93|8645.95|8645.95|8645.93|8645.93|0
1756375530000|2025-08-28 10:05:30|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|8647.03|0
1756375560000|2025-08-28 10:06:00|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1756375630000|2025-08-28 10:07:10|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1756375650000|2025-08-28 10:07:30|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|0
1756375720000|2025-08-28 10:08:40|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|0
1756375760000|2025-08-28 10:09:20|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|0
1756375770000|2025-08-28 10:09:30|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|0
1756375790000|2025-08-28 10:09:50|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|8650.91|0
1756375800000|2025-08-28 10:10:00|8650.89|8650.89|8650.72|8650.72|8650.89|8650.89|8650.6|8650.6|0
1756375850000|2025-08-28 10:10:50|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|8652.7|0
1756375860000|2025-08-28 10:11:00|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|8652.4|0
1756375870000|2025-08-28 10:11:10|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|8652.45|0
1756375880000|2025-08-28 10:11:20|8652.43|8652.43|8652.45|8652.45|8652.45|8652.45|8652.43|8652.43|0
1756375910000|2025-08-28 10:11:50|8651.86|8651.86|8650.76|8650.76|8651.86|8651.86|8650.76|8650.76|0
1756376030000|2025-08-28 10:13:50|8650.47|8650.47|8650.51|8650.51|8650.51|8650.51|8650.47|8650.47|0
1756376060000|2025-08-28 10:14:20|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|0
1756376100000|2025-08-28 10:15:00|8648.34|8648.34|8648.41|8648.41|8648.41|8648.41|8648.34|8648.34|0
1756376120000|2025-08-28 10:15:20|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1756376130000|2025-08-28 10:15:30|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|0
1756376160000|2025-08-28 10:16:00|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1756376170000|2025-08-28 10:16:10|8648.44|8648.44|8648.14|8648.14|8648.44|8648.44|8648.14|8648.14|0
1756376180000|2025-08-28 10:16:20|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|8647.85|0
1756376240000|2025-08-28 10:17:20|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|8647.56|0
1756376280000|2025-08-28 10:18:00|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|8647.53|0
1756376300000|2025-08-28 10:18:20|8647.55|8647.55|8647.55|8647.55|8647.55|8647.55|8647.55|8647.55|0
1756376330000|2025-08-28 10:18:50|8646.97|8646.97|8647.55|8647.55|8647.55|8647.55|8646.97|8646.97|0
1756376340000|2025-08-28 10:19:00|8645.36|8645.36|8646.19|8646.19|8646.82|8646.82|8645.36|8645.36|0
1756376350000|2025-08-28 10:19:10|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|0
1756376360000|2025-08-28 10:19:20|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|0
1756376380000|2025-08-28 10:19:40|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|0
1756376410000|2025-08-28 10:20:10|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|8644.72|0
1756376470000|2025-08-28 10:21:10|8644.74|8644.74|8644.67|8644.67|8644.74|8644.74|8643.57|8643.57|0
1756376550000|2025-08-28 10:22:30|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|0
1756376560000|2025-08-28 10:22:40|8644.94|8644.94|8644.91|8644.91|8644.94|8644.94|8644.91|8644.91|0
1756376570000|2025-08-28 10:22:50|8644.96|8644.96|8644.67|8644.67|8644.96|8644.96|8644.67|8644.67|0
1756376580000|2025-08-28 10:23:00|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|0
1756376590000|2025-08-28 10:23:10|8644.01|8644.01|8642.91|8642.91|8644.01|8644.01|8642.91|8642.91|0
1756376610000|2025-08-28 10:23:30|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|0
1756376620000|2025-08-28 10:23:40|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|0
1756376640000|2025-08-28 10:24:00|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|8642.94|0
1756376660000|2025-08-28 10:24:20|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|0
1756376670000|2025-08-28 10:24:30|8642.33|8642.33|8642.64|8642.64|8642.64|8642.64|8642.33|8642.33|0
1756376680000|2025-08-28 10:24:40|8642.06|8642.06|8642.3|8642.3|8642.35|8642.35|8642.06|8642.06|0
1756376700000|2025-08-28 10:25:00|8640.91|8640.91|8640.62|8640.62|8640.91|8640.91|8640.62|8640.62|0
1756376710000|2025-08-28 10:25:10|8639.45|8639.45|8638.09|8638.09|8639.45|8639.45|8638.09|8638.09|0
1756376730000|2025-08-28 10:25:30|8636.91|8636.91|8638.6|8638.6|8638.6|8638.6|8636.91|8636.91|0
1756376740000|2025-08-28 10:25:40|8638.89|8638.89|8639.48|8639.48|8639.48|8639.48|8638.89|8638.89|0
1756376750000|2025-08-28 10:25:50|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1756376760000|2025-08-28 10:26:00|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8638.85|8638.85|0
1756376790000|2025-08-28 10:26:30|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1756376830000|2025-08-28 10:27:10|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|0
1756376870000|2025-08-28 10:27:50|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|8639.44|0
1756376880000|2025-08-28 10:28:00|8640.54|8640.54|8640.54|8640.54|8640.54|8640.54|8640.54|8640.54|0
1756376890000|2025-08-28 10:28:10|8641.12|8641.12|8641.45|8641.45|8641.45|8641.45|8641.12|8641.12|0
1756376900000|2025-08-28 10:28:20|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1756376910000|2025-08-28 10:28:30|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|0
1756376930000|2025-08-28 10:28:50|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|8643.65|0
1756376980000|2025-08-28 10:29:40|8644.82|8644.82|8644.53|8644.53|8644.82|8644.82|8644.53|8644.53|0
1756376990000|2025-08-28 10:29:50|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|0
1756377000000|2025-08-28 10:30:00|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|8644.53|0
1756377020000|2025-08-28 10:30:20|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|0
1756377040000|2025-08-28 10:30:40|8644.24|8644.24|8643.14|8643.14|8644.24|8644.24|8643.14|8643.14|0
1756377060000|2025-08-28 10:31:00|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|8643.09|0
1756377070000|2025-08-28 10:31:10|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|0
1756377110000|2025-08-28 10:31:50|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|0
1756377120000|2025-08-28 10:32:00|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1756377130000|2025-08-28 10:32:10|8641.11|8641.11|8640.01|8640.01|8641.11|8641.11|8640.01|8640.01|0
1756377180000|2025-08-28 10:33:00|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|8641.11|0
1756377190000|2025-08-28 10:33:10|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|8640.01|0
1756377220000|2025-08-28 10:33:40|8639.97|8639.97|8639.96|8639.96|8640.01|8640.01|8639.96|8639.96|0
1756377230000|2025-08-28 10:33:50|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|8639.99|0
1756377250000|2025-08-28 10:34:10|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|0
1756377280000|2025-08-28 10:34:40|8638.59|8638.59|8636.58|8636.58|8638.59|8638.59|8636.58|8636.58|0
1756377290000|2025-08-28 10:34:50|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|0
1756377300000|2025-08-28 10:35:00|8638.26|8638.26|8637.97|8637.97|8638.55|8638.55|8637.97|8637.97|0
1756377350000|2025-08-28 10:35:50|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1756377440000|2025-08-28 10:37:20|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|0
1756377500000|2025-08-28 10:38:20|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|8637.64|0
1756377530000|2025-08-28 10:38:50|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1756377590000|2025-08-28 10:39:50|8637.68|8637.68|8637.39|8637.39|8637.68|8637.68|8637.39|8637.39|0
1756377610000|2025-08-28 10:40:10|8637.36|8637.36|8637.34|8637.34|8637.36|8637.36|8637.34|8637.34|0
1756377620000|2025-08-28 10:40:20|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|8637.05|0
1756377670000|2025-08-28 10:41:10|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|8636.46|0
1756377700000|2025-08-28 10:41:40|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|0
1756377730000|2025-08-28 10:42:10|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|8636.2|0
1756377760000|2025-08-28 10:42:40|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1756377770000|2025-08-28 10:42:50|8636.18|8636.18|8635.08|8635.08|8636.18|8636.18|8635.08|8635.08|0
1756377780000|2025-08-28 10:43:00|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|0
1756377820000|2025-08-28 10:43:40|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|0
1756377890000|2025-08-28 10:44:50|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|0
1756377900000|2025-08-28 10:45:00|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|0
1756377930000|2025-08-28 10:45:30|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|8633.91|0
1756377950000|2025-08-28 10:45:50|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|8633.94|0
1756377980000|2025-08-28 10:46:20|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|8633.13|0
1756377990000|2025-08-28 10:46:30|8632.84|8632.84|8632.25|8632.25|8632.84|8632.84|8632.25|8632.25|0
1756378060000|2025-08-28 10:47:40|8631.96|8631.96|8630.86|8630.86|8631.96|8631.96|8630.86|8630.86|0
1756378070000|2025-08-28 10:47:50|8630.84|8630.84|8630.88|8630.88|8630.88|8630.88|8630.84|8630.84|0
1756378090000|2025-08-28 10:48:10|8631.18|8631.18|8630.88|8630.88|8631.18|8631.18|8630.88|8630.88|0
1756378110000|2025-08-28 10:48:30|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|0
1756378120000|2025-08-28 10:48:40|8630.26|8630.26|8630.22|8630.22|8630.26|8630.26|8630.22|8630.22|0
1756378150000|2025-08-28 10:49:10|8625.24|8625.24|8626.33|8626.33|8627.43|8627.43|8624.94|8624.94|0
1756378210000|2025-08-28 10:50:10|8625.46|8625.46|8623.77|8623.77|8625.46|8625.46|8623.77|8623.77|0
1756378240000|2025-08-28 10:50:40|8624.87|8624.87|8623.77|8623.77|8624.87|8624.87|8623.77|8623.77|0
1756378250000|2025-08-28 10:50:50|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|8623.8|0
1756378260000|2025-08-28 10:51:00|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|8624.9|0
1756378300000|2025-08-28 10:51:40|8626|8626|8626|8626|8626|8626|8626|8626|0
1756378320000|2025-08-28 10:52:00|8625.71|8625.71|8624.9|8624.9|8625.71|8625.71|8624.9|8624.9|0
1756378330000|2025-08-28 10:52:10|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|8624.61|0
1756378350000|2025-08-28 10:52:30|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1756378400000|2025-08-28 10:53:20|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|8625.68|0
1756378440000|2025-08-28 10:54:00|8624.29|8624.29|8624.61|8624.61|8624.61|8624.61|8624|8624|0
1756378450000|2025-08-28 10:54:10|8624.02|8624.02|8623.73|8623.73|8624.02|8624.02|8623.73|8623.73|0
1756378510000|2025-08-28 10:55:10|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1756378600000|2025-08-28 10:56:40|8623.42|8623.42|8624|8624|8624.3|8624.3|8623.42|8623.42|0
1756378630000|2025-08-28 10:57:10|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|8624.04|0
1756378650000|2025-08-28 10:57:30|8625.14|8625.14|8626.53|8626.53|8626.53|8626.53|8625.14|8625.14|0
1756378680000|2025-08-28 10:58:00|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|8626.57|0
1756378690000|2025-08-28 10:58:10|8626.28|8626.28|8626.87|8626.87|8626.87|8626.87|8626.28|8626.28|0
1756378710000|2025-08-28 10:58:30|8626.28|8626.28|8626.57|8626.57|8626.57|8626.57|8626.28|8626.28|0
1756378730000|2025-08-28 10:58:50|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|0
1756378760000|2025-08-28 10:59:20|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|8626.64|0
1756378780000|2025-08-28 10:59:40|8627.52|8627.52|8627.81|8627.81|8627.81|8627.81|8627.52|8627.52|0
1756378800000|2025-08-28 11:00:00|8627.23|8627.23|8626.93|8626.93|8627.23|8627.23|8626.93|8626.93|0
1756378820000|2025-08-28 11:00:20|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|8626.96|0
1756378830000|2025-08-28 11:00:30|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|8627.26|0
1756378860000|2025-08-28 11:01:00|8630.04|8630.04|8630.63|8630.63|8631.21|8631.21|8630.04|8630.04|0
1756378880000|2025-08-28 11:01:20|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|0
1756378930000|2025-08-28 11:02:10|8630.33|8630.33|8630.04|8630.04|8630.33|8630.33|8630.04|8630.04|0
1756378940000|2025-08-28 11:02:20|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|0
1756378960000|2025-08-28 11:02:40|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|8629.78|0
1756379000000|2025-08-28 11:03:20|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|0
1756379020000|2025-08-28 11:03:40|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|8628.68|0
1756379090000|2025-08-28 11:04:50|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1756379100000|2025-08-28 11:05:00|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|0
1756379110000|2025-08-28 11:05:10|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|8628.9|0
1756379140000|2025-08-28 11:05:40|8628.1|8628.1|8628.39|8628.39|8628.39|8628.39|8628.1|8628.1|0
1756379170000|2025-08-28 11:06:10|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|8628.1|0
1756379180000|2025-08-28 11:06:20|8628.39|8628.39|8628.39|8628.39|8628.68|8628.68|8628.39|8628.39|0
1756379200000|2025-08-28 11:06:40|8628.1|8628.1|8628.15|8628.15|8628.15|8628.15|8627.8|8627.8|0
1756379220000|2025-08-28 11:07:00|8627.56|8627.56|8624.46|8624.46|8627.56|8627.56|8624.46|8624.46|0
1756379230000|2025-08-28 11:07:10|8623.36|8623.36|8622.49|8622.49|8623.36|8623.36|8622.45|8622.45|0
1756379240000|2025-08-28 11:07:20|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1756379270000|2025-08-28 11:07:50|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|8621.68|0
1756379280000|2025-08-28 11:08:00|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|8623.07|0
1756379300000|2025-08-28 11:08:20|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|8621.97|0
1756379400000|2025-08-28 11:10:00|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|8622.56|0
1756379420000|2025-08-28 11:10:20|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1756379430000|2025-08-28 11:10:30|8624.26|8624.26|8625.43|8625.43|8625.43|8625.43|8624.26|8624.26|0
1756379520000|2025-08-28 11:12:00|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|0
1756379530000|2025-08-28 11:12:10|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|0
1756379560000|2025-08-28 11:12:40|8624.78|8624.78|8623.38|8623.38|8624.78|8624.78|8623.38|8623.38|0
1756379590000|2025-08-28 11:13:10|8623.33|8623.33|8622.46|8622.46|8623.33|8623.33|8622.46|8622.46|0
1756379620000|2025-08-28 11:13:40|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|8622.75|0
1756379640000|2025-08-28 11:14:00|8622.77|8622.77|8622.75|8622.75|8622.77|8622.77|8622.75|8622.75|0
1756379650000|2025-08-28 11:14:10|8622.16|8622.16|8621.06|8621.06|8622.16|8622.16|8621.06|8621.06|0
1756379700000|2025-08-28 11:15:00|8621.01|8621.01|8619.57|8619.57|8621.01|8621.01|8619.57|8619.57|0
1756379710000|2025-08-28 11:15:10|8619.52|8619.52|8619.52|8619.52|8619.52|8619.52|8619.52|8619.52|0
1756379730000|2025-08-28 11:15:30|8620.62|8620.62|8620.91|8620.91|8620.91|8620.91|8620.62|8620.62|0
1756379770000|2025-08-28 11:16:10|8620.62|8620.62|8619.52|8619.52|8620.62|8620.62|8619.23|8619.23|0
1756379780000|2025-08-28 11:16:20|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|8621.72|0
1756379850000|2025-08-28 11:17:30|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|0
1756379890000|2025-08-28 11:18:10|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|8622.27|0
1756379910000|2025-08-28 11:18:30|8620.29|8620.29|8622.56|8622.56|8622.56|8622.56|8620.29|8620.29|0
1756379930000|2025-08-28 11:18:50|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|8622.6|0
1756379950000|2025-08-28 11:19:10|8622.01|8622.01|8622.6|8622.6|8622.6|8622.6|8622.01|8622.01|0
1756379960000|2025-08-28 11:19:20|8622.31|8622.31|8622.31|8622.31|8622.31|8622.31|8622.01|8622.01|0
1756379980000|2025-08-28 11:19:40|8622.01|8622.01|8621.43|8621.43|8622.01|8622.01|8621.43|8621.43|0
1756380000000|2025-08-28 11:20:00|8621.14|8621.14|8620.33|8620.33|8621.72|8621.72|8620.33|8620.33|0
1756380010000|2025-08-28 11:20:10|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|0
1756380040000|2025-08-28 11:20:40|8621.41|8621.41|8621.99|8621.99|8621.99|8621.99|8621.41|8621.41|0
1756380050000|2025-08-28 11:20:50|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|8622.28|0
1756380070000|2025-08-28 11:21:10|8623.38|8623.38|8623.38|8623.38|8623.38|8623.38|8623.38|8623.38|0
1756380080000|2025-08-28 11:21:20|8621.19|8621.19|8622.28|8622.28|8622.28|8622.28|8621.19|8621.19|0
1756380100000|2025-08-28 11:21:40|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1756380110000|2025-08-28 11:21:50|8622.6|8622.6|8622.3|8622.3|8622.6|8622.6|8622.3|8622.3|0
1756380130000|2025-08-28 11:22:10|8622.89|8622.89|8623.18|8623.18|8623.18|8623.18|8622.89|8622.89|0
1756380140000|2025-08-28 11:22:20|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|8624.28|0
1756380160000|2025-08-28 11:22:40|8623.99|8623.99|8624.28|8624.28|8624.28|8624.28|8623.99|8623.99|0
1756380170000|2025-08-28 11:22:50|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|0
1756380190000|2025-08-28 11:23:10|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|0
1756380220000|2025-08-28 11:23:40|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|8622.03|0
1756380250000|2025-08-28 11:24:10|8621.74|8621.74|8620.64|8620.64|8621.74|8621.74|8620.64|8620.64|0
1756380260000|2025-08-28 11:24:20|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|8620.94|0
1756380310000|2025-08-28 11:25:10|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|8620.64|0
1756380320000|2025-08-28 11:25:20|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|0
1756380350000|2025-08-28 11:25:50|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|8620.08|0
1756380390000|2025-08-28 11:26:30|8620.67|8620.67|8620.96|8620.96|8620.96|8620.96|8620.67|8620.67|0
1756380470000|2025-08-28 11:27:50|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1756380480000|2025-08-28 11:28:00|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1756380490000|2025-08-28 11:28:10|8622.37|8622.37|8622.67|8622.67|8622.67|8622.67|8622.37|8622.37|0
1756380500000|2025-08-28 11:28:20|8622.37|8622.37|8622.67|8622.67|8622.67|8622.67|8622.37|8622.37|0
1756380530000|2025-08-28 11:28:50|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1756380600000|2025-08-28 11:30:00|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|8622.06|0
1756380620000|2025-08-28 11:30:20|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|8624.26|0
1756380630000|2025-08-28 11:30:30|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1756380640000|2025-08-28 11:30:40|8626.23|8626.23|8626.53|8626.53|8626.53|8626.53|8626.23|8626.23|0
1756380650000|2025-08-28 11:30:50|8626.57|8626.57|8627.67|8627.67|8627.67|8627.67|8626.57|8626.57|0
1756380660000|2025-08-28 11:31:00|8628.76|8628.76|8629.06|8629.06|8629.06|8629.06|8628.76|8628.76|0
1756380690000|2025-08-28 11:31:30|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|8629.64|0
1756380720000|2025-08-28 11:32:00|8629.35|8629.35|8627.96|8627.96|8629.35|8629.35|8627.96|8627.96|0
1756380740000|2025-08-28 11:32:20|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|0
1756380770000|2025-08-28 11:32:50|8627.96|8627.96|8628.25|8628.25|8628.25|8628.25|8627.96|8627.96|0
1756380780000|2025-08-28 11:33:00|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1756380820000|2025-08-28 11:33:40|8628.25|8628.25|8629.94|8629.94|8629.94|8629.94|8628.25|8628.25|0
1756380830000|2025-08-28 11:33:50|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1756380880000|2025-08-28 11:34:40|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|8628.25|0
1756380900000|2025-08-28 11:35:00|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|0
1756380930000|2025-08-28 11:35:30|8628.52|8628.52|8628.52|8628.52|8628.52|8628.52|8628.52|8628.52|0
1756380940000|2025-08-28 11:35:40|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|8628.54|0
1756380950000|2025-08-28 11:35:50|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|8628.64|0
1756380960000|2025-08-28 11:36:00|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|8628.59|0
1756381000000|2025-08-28 11:36:40|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|0
1756381010000|2025-08-28 11:36:50|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1756381030000|2025-08-28 11:37:10|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|8629.19|0
1756381050000|2025-08-28 11:37:30|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|0
1756381100000|2025-08-28 11:38:20|8631.69|8631.69|8631.98|8631.98|8631.98|8631.98|8631.69|8631.69|0
1756381130000|2025-08-28 11:38:50|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|8632.01|0
1756381190000|2025-08-28 11:39:50|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|0
1756381200000|2025-08-28 11:40:00|8632.06|8632.06|8632.04|8632.04|8632.06|8632.06|8632.04|8632.04|0
1756381210000|2025-08-28 11:40:10|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|0
1756381250000|2025-08-28 11:40:50|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|8633.43|0
1756381260000|2025-08-28 11:41:00|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|8633.72|0
1756381270000|2025-08-28 11:41:10|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|0
1756381300000|2025-08-28 11:41:40|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|0
1756381320000|2025-08-28 11:42:00|8631.54|8631.54|8631.84|8631.84|8631.84|8631.84|8631.54|8631.54|0
1756381360000|2025-08-28 11:42:40|8634.03|8634.03|8634.03|8634.03|8634.03|8634.03|8634.03|8634.03|0
1756381380000|2025-08-28 11:43:00|8634.06|8634.06|8633.77|8633.77|8634.06|8634.06|8633.77|8633.77|0
1756381410000|2025-08-28 11:43:30|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|0
1756381490000|2025-08-28 11:44:50|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|0
1756381510000|2025-08-28 11:45:10|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|0
1756381520000|2025-08-28 11:45:20|8634.94|8634.94|8635.23|8635.23|8635.23|8635.23|8634.94|8634.94|0
1756381530000|2025-08-28 11:45:30|8637.43|8637.43|8638.31|8638.31|8638.31|8638.31|8637.43|8637.43|0
1756381550000|2025-08-28 11:45:50|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|0
1756381620000|2025-08-28 11:47:00|8637.72|8637.72|8637.75|8637.75|8637.75|8637.75|8637.72|8637.72|0
1756381740000|2025-08-28 11:49:00|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|8637.72|0
1756381760000|2025-08-28 11:49:20|8638.01|8638.01|8635.52|8635.52|8638.01|8638.01|8635.52|8635.52|0
1756381780000|2025-08-28 11:49:40|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|0
1756381790000|2025-08-28 11:49:50|8635.25|8635.25|8635.84|8635.84|8635.84|8635.84|8635.25|8635.25|0
1756381820000|2025-08-28 11:50:20|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|0
1756381830000|2025-08-28 11:50:30|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1756381850000|2025-08-28 11:50:50|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|0
1756381860000|2025-08-28 11:51:00|8635.31|8635.31|8634.14|8634.14|8635.31|8635.31|8634.14|8634.14|0
1756381870000|2025-08-28 11:51:10|8632.23|8632.23|8633.33|8633.33|8633.33|8633.33|8632.23|8632.23|0
1756381890000|2025-08-28 11:51:30|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8631.94|8631.94|0
1756381900000|2025-08-28 11:51:40|8632.27|8632.27|8629.49|8629.49|8632.27|8632.27|8629.49|8629.49|0
1756381940000|2025-08-28 11:52:20|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|8629.2|0
1756381970000|2025-08-28 11:52:50|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|8630.07|0
1756382000000|2025-08-28 11:53:20|8629.78|8629.78|8630.88|8630.88|8630.88|8630.88|8629.78|8629.78|0
1756382010000|2025-08-28 11:53:30|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|0
1756382070000|2025-08-28 11:54:30|8631.55|8631.55|8631.25|8631.25|8631.55|8631.55|8631.25|8631.25|0
1756382100000|2025-08-28 11:55:00|8632.35|8632.35|8630.71|8630.71|8632.35|8632.35|8630.67|8630.67|0
1756382170000|2025-08-28 11:56:10|8631.81|8631.81|8631.22|8631.22|8631.81|8631.81|8631.22|8631.22|0
1756382200000|2025-08-28 11:56:40|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1756382210000|2025-08-28 11:56:50|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|0
1756382260000|2025-08-28 11:57:40|8631.78|8631.78|8632.88|8632.88|8632.88|8632.88|8631.78|8631.78|0
1756382300000|2025-08-28 11:58:20|8633.98|8633.98|8635.15|8635.15|8635.15|8635.15|8633.98|8633.98|0
1756382310000|2025-08-28 11:58:30|8636.25|8636.25|8635.44|8635.44|8636.25|8636.25|8635.44|8635.44|0
1756382340000|2025-08-28 11:59:00|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|0
1756382350000|2025-08-28 11:59:10|8636.56|8636.56|8636.56|8636.56|8636.56|8636.56|8636.56|8636.56|0
1756382380000|2025-08-28 11:59:40|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|8637.66|0
1756382420000|2025-08-28 12:00:20|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|8637.69|0
1756382430000|2025-08-28 12:00:30|8639.15|8639.15|8640.57|8640.57|8640.57|8640.57|8639.15|8639.15|0
1756382440000|2025-08-28 12:00:40|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|0
1756382460000|2025-08-28 12:01:00|8641.08|8641.08|8641.37|8641.37|8641.96|8641.96|8641.08|8641.08|0
1756382480000|2025-08-28 12:01:20|8641.08|8641.08|8640.27|8640.27|8641.08|8641.08|8640.27|8640.27|0
1756382510000|2025-08-28 12:01:50|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|8639.98|0
1756382540000|2025-08-28 12:02:20|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|8638.8|0
1756382560000|2025-08-28 12:02:40|8637.63|8637.63|8635.43|8635.43|8637.63|8637.63|8635.43|8635.43|0
1756382570000|2025-08-28 12:02:50|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|8634.84|0
1756382600000|2025-08-28 12:03:20|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|8636.53|0
1756382650000|2025-08-28 12:04:10|8635.65|8635.65|8635.99|8635.99|8635.99|8635.99|8635.65|8635.65|0
1756382690000|2025-08-28 12:04:50|8635.7|8635.7|8634.6|8634.6|8635.7|8635.7|8634.6|8634.6|0
1756382720000|2025-08-28 12:05:20|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1756382730000|2025-08-28 12:05:30|8633.46|8633.46|8630.81|8630.81|8633.46|8633.46|8630.81|8630.81|0
1756382770000|2025-08-28 12:06:10|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|0
1756382790000|2025-08-28 12:06:30|8631.69|8631.69|8631.4|8631.4|8631.69|8631.69|8631.4|8631.4|0
1756382800000|2025-08-28 12:06:40|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|8631.1|0
1756382840000|2025-08-28 12:07:20|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|0
1756382900000|2025-08-28 12:08:20|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|0
1756382910000|2025-08-28 12:08:30|8632.18|8632.18|8631.08|8631.08|8632.18|8632.18|8631.08|8631.08|0
1756382930000|2025-08-28 12:08:50|8630.5|8630.5|8631.37|8631.37|8631.37|8631.37|8630.5|8630.5|0
1756382960000|2025-08-28 12:09:20|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|8631.4|0
1756382980000|2025-08-28 12:09:40|8631.1|8631.1|8631.4|8631.4|8631.4|8631.4|8631.1|8631.1|0
1756383000000|2025-08-28 12:10:00|8632.5|8632.5|8632.2|8632.2|8632.5|8632.5|8632.2|8632.2|0
1756383010000|2025-08-28 12:10:10|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|0
1756383020000|2025-08-28 12:10:20|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|8632.14|0
1756383040000|2025-08-28 12:10:40|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|8631.04|0
1756383050000|2025-08-28 12:10:50|8631.08|8631.08|8631.62|8631.62|8631.92|8631.92|8631.04|8631.04|0
1756383060000|2025-08-28 12:11:00|8631.65|8631.65|8630.48|8630.48|8631.65|8631.65|8630.48|8630.48|0
1756383070000|2025-08-28 12:11:10|8629.38|8629.38|8628.87|8628.87|8629.67|8629.67|8628.57|8628.57|0
1756383080000|2025-08-28 12:11:20|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|8628.28|0
1756383090000|2025-08-28 12:11:30|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|8628.57|0
1756383170000|2025-08-28 12:12:50|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1756383180000|2025-08-28 12:13:00|8627.69|8627.69|8626.59|8626.59|8627.69|8627.69|8626.59|8626.59|0
1756383200000|2025-08-28 12:13:20|8625.5|8625.5|8625.2|8625.2|8625.5|8625.5|8624.91|8624.91|0
1756383210000|2025-08-28 12:13:30|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1756383230000|2025-08-28 12:13:50|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|0
1756383240000|2025-08-28 12:14:00|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|8624.62|0
1756383260000|2025-08-28 12:14:20|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|8624.58|0
1756383290000|2025-08-28 12:14:50|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|8624.55|0
1756383300000|2025-08-28 12:15:00|8625.14|8625.14|8625.14|8625.14|8625.43|8625.43|8625.14|8625.14|0
1756383340000|2025-08-28 12:15:40|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|8625.11|0
1756383350000|2025-08-28 12:15:50|8625.4|8625.4|8625.38|8625.38|8625.4|8625.4|8625.38|8625.38|0
1756383360000|2025-08-28 12:16:00|8626.48|8626.48|8626.4|8626.4|8626.48|8626.48|8626.4|8626.4|0
1756383400000|2025-08-28 12:16:40|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|8626.35|0
1756383420000|2025-08-28 12:17:00|8626.06|8626.06|8624.96|8624.96|8626.06|8626.06|8624.96|8624.96|0
1756383460000|2025-08-28 12:17:40|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1756383470000|2025-08-28 12:17:50|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|0
1756383480000|2025-08-28 12:18:00|8626.06|8626.06|8624.66|8624.66|8626.06|8626.06|8624.66|8624.66|0
1756383510000|2025-08-28 12:18:30|8624.37|8624.37|8623.27|8623.27|8624.37|8624.37|8623.27|8623.27|0
1756383520000|2025-08-28 12:18:40|8623.21|8623.21|8623.17|8623.17|8623.21|8623.21|8623.17|8623.17|0
1756383540000|2025-08-28 12:19:00|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|0
1756383550000|2025-08-28 12:19:10|8624.6|8624.6|8621.75|8621.75|8624.6|8624.6|8621.75|8621.75|0
1756383560000|2025-08-28 12:19:20|8622.33|8622.33|8620.94|8620.94|8622.33|8622.33|8620.06|8620.06|0
1756383570000|2025-08-28 12:19:30|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1756383580000|2025-08-28 12:19:40|8621.21|8621.21|8621.23|8621.23|8621.25|8621.25|8621.21|8621.21|0
1756383610000|2025-08-28 12:20:10|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|0
1756383630000|2025-08-28 12:20:30|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|8624.31|0
1756383690000|2025-08-28 12:21:30|8625.4|8625.4|8623.72|8623.72|8625.4|8625.4|8623.72|8623.72|0
1756383790000|2025-08-28 12:23:10|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|8622.33|0
1756383840000|2025-08-28 12:24:00|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|0
1756383850000|2025-08-28 12:24:10|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1756383890000|2025-08-28 12:24:50|8623.42|8623.42|8622.83|8622.83|8623.42|8623.42|8622.83|8622.83|0
1756383900000|2025-08-28 12:25:00|8622.25|8622.25|8620.5|8620.5|8622.25|8622.25|8620.5|8620.5|0
1756383940000|2025-08-28 12:25:40|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|8620.48|0
1756383960000|2025-08-28 12:26:00|8621.58|8621.58|8623.04|8623.04|8623.63|8623.63|8620.77|8620.77|0
1756383980000|2025-08-28 12:26:20|8622.46|8622.46|8621.36|8621.36|8622.46|8622.46|8621.36|8621.36|0
1756384020000|2025-08-28 12:27:00|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|0
1756384080000|2025-08-28 12:28:00|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|8620.22|0
1756384090000|2025-08-28 12:28:10|8619.63|8619.63|8618.53|8618.53|8619.63|8619.63|8618.53|8618.53|0
1756384150000|2025-08-28 12:29:10|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|8617.95|0
1756384160000|2025-08-28 12:29:20|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|0
1756384190000|2025-08-28 12:29:50|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|8619.34|0
1756384200000|2025-08-28 12:30:00|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|8619.92|0
1756384210000|2025-08-28 12:30:10|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|8621.02|0
1756384220000|2025-08-28 12:30:20|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|8622.12|0
1756384230000|2025-08-28 12:30:30|8622.16|8622.16|8621.36|8621.36|8622.16|8622.16|8621.36|8621.36|0
1756384240000|2025-08-28 12:30:40|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|8621.06|0
1756384250000|2025-08-28 12:30:50|8621.09|8621.09|8618.01|8618.01|8621.09|8621.09|8617.72|8617.72|0
1756384260000|2025-08-28 12:31:00|8618.3|8618.3|8616.06|8616.06|8618.3|8618.3|8616.06|8616.06|0
1756384270000|2025-08-28 12:31:10|8616.35|8616.35|8617.25|8617.25|8618.33|8618.33|8616.35|8616.35|0
1756384280000|2025-08-28 12:31:20|8618.13|8618.13|8617.84|8617.84|8618.13|8618.13|8617.84|8617.84|0
1756384290000|2025-08-28 12:31:30|8621.14|8621.14|8621.14|8621.14|8621.14|8621.14|8621.14|8621.14|0
1756384300000|2025-08-28 12:31:40|8621.16|8621.16|8621.18|8621.18|8621.18|8621.18|8621.16|8621.16|0
1756384320000|2025-08-28 12:32:00|8622.05|8622.05|8623.42|8623.42|8623.71|8623.71|8622.05|8622.05|0
1756384330000|2025-08-28 12:32:10|8621.74|8621.74|8619.83|8619.83|8621.74|8621.74|8619.83|8619.83|0
1756384350000|2025-08-28 12:32:30|8618.95|8618.95|8618.88|8618.88|8618.95|8618.95|8618.88|8618.88|0
1756384360000|2025-08-28 12:32:40|8618.83|8618.83|8618.81|8618.81|8618.83|8618.83|8618.22|8618.22|0
1756384390000|2025-08-28 12:33:10|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1756384400000|2025-08-28 12:33:20|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|8615.73|0
1756384460000|2025-08-28 12:34:20|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|8616.02|0
1756384470000|2025-08-28 12:34:30|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|8618.22|0
1756384490000|2025-08-28 12:34:50|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|8618.19|0
1756384520000|2025-08-28 12:35:20|8617.9|8617.9|8618.19|8618.19|8618.19|8618.19|8617.9|8617.9|0
1756384530000|2025-08-28 12:35:30|8616.51|8616.51|8615.41|8615.41|8616.51|8616.51|8615.41|8615.41|0
1756384540000|2025-08-28 12:35:40|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|8615.12|0
1756384570000|2025-08-28 12:36:10|8614.24|8614.24|8610.33|8610.33|8614.24|8614.24|8609.55|8609.55|0
1756384580000|2025-08-28 12:36:20|8609.23|8609.23|8609.52|8609.52|8609.52|8609.52|8609.23|8609.23|0
1756384590000|2025-08-28 12:36:30|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|8609.81|0
1756384610000|2025-08-28 12:36:50|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|8611.2|0
1756384630000|2025-08-28 12:37:10|8611.5|8611.5|8611.79|8611.79|8611.79|8611.79|8611.5|8611.5|0
1756384640000|2025-08-28 12:37:20|8611.5|8611.5|8609.01|8609.01|8611.5|8611.5|8609.01|8609.01|0
1756384650000|2025-08-28 12:37:30|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|8610.69|0
1756384670000|2025-08-28 12:37:50|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|8610.62|0
1756384690000|2025-08-28 12:38:10|8610.59|8610.59|8611.99|8611.99|8611.99|8611.99|8610.59|8610.59|0
1756384740000|2025-08-28 12:39:00|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|0
1756384760000|2025-08-28 12:39:20|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|0
1756384770000|2025-08-28 12:39:30|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|0
1756384800000|2025-08-28 12:40:00|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|8610.97|0
1756384820000|2025-08-28 12:40:20|8610.68|8610.68|8610.97|8610.97|8610.97|8610.97|8610.68|8610.68|0
1756384840000|2025-08-28 12:40:40|8609.28|8609.28|8609.28|8609.28|8609.28|8609.28|8609.28|8609.28|0
1756384860000|2025-08-28 12:41:00|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|0
1756384900000|2025-08-28 12:41:40|8611.26|8611.26|8610.97|8610.97|8611.26|8611.26|8610.68|8610.68|0
1756384940000|2025-08-28 12:42:20|8612.36|8612.36|8613.46|8613.46|8613.46|8613.46|8612.36|8612.36|0
1756385010000|2025-08-28 12:43:30|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1756385030000|2025-08-28 12:43:50|8614.85|8614.85|8614.85|8614.85|8615.44|8615.44|8614.56|8614.56|0
1756385060000|2025-08-28 12:44:20|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1756385090000|2025-08-28 12:44:50|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|8614.56|0
1756385110000|2025-08-28 12:45:10|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|8615.95|0
1756385120000|2025-08-28 12:45:20|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|8616.24|0
1756385140000|2025-08-28 12:45:40|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|8616.54|0
1756385160000|2025-08-28 12:46:00|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|8616.57|0
1756385180000|2025-08-28 12:46:20|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1756385210000|2025-08-28 12:46:50|8616.57|8616.57|8619.06|8619.06|8619.06|8619.06|8616.57|8616.57|0
1756385230000|2025-08-28 12:47:10|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|0
1756385250000|2025-08-28 12:47:30|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|8617.67|0
1756385330000|2025-08-28 12:48:50|8617.96|8617.96|8618.25|8618.25|8618.25|8618.25|8617.96|8617.96|0
1756385340000|2025-08-28 12:49:00|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|8620.45|0
1756385360000|2025-08-28 12:49:20|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|0
1756385400000|2025-08-28 12:50:00|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|0
1756385420000|2025-08-28 12:50:20|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|8620.38|0
1756385440000|2025-08-28 12:50:40|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|8620.41|0
1756385460000|2025-08-28 12:51:00|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|0
1756385510000|2025-08-28 12:51:50|8620.4|8620.4|8621.5|8621.5|8621.5|8621.5|8620.4|8620.4|0
1756385550000|2025-08-28 12:52:30|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|0
1756385580000|2025-08-28 12:53:00|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|0
1756385590000|2025-08-28 12:53:10|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|8626.19|0
1756385630000|2025-08-28 12:53:50|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.02|8627.02|0
1756385650000|2025-08-28 12:54:10|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|8628.16|0
1756385660000|2025-08-28 12:54:20|8627.06|8627.06|8628.24|8628.24|8628.24|8628.24|8627.06|8627.06|0
1756385670000|2025-08-28 12:54:30|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|8628.31|0
1756385680000|2025-08-28 12:54:40|8627.21|8627.21|8627.19|8627.19|8627.21|8627.21|8627.19|8627.19|0
1756385690000|2025-08-28 12:54:50|8625.99|8625.99|8620.94|8620.94|8625.99|8625.99|8620.94|8620.94|0
1756385700000|2025-08-28 12:55:00|8622.11|8622.11|8622.99|8622.99|8622.99|8622.99|8622.11|8622.11|0
1756385710000|2025-08-28 12:55:10|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|0
1756385730000|2025-08-28 12:55:30|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|8623.25|0
1756385740000|2025-08-28 12:55:40|8622.15|8622.15|8620.1|8620.1|8622.15|8622.15|8620.1|8620.1|0
1756385780000|2025-08-28 12:56:20|8620.05|8620.05|8620.1|8620.1|8620.1|8620.1|8620.05|8620.05|0
1756385810000|2025-08-28 12:56:50|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|0
1756385820000|2025-08-28 12:57:00|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1756385850000|2025-08-28 12:57:30|8620.1|8620.1|8620.39|8620.39|8620.39|8620.39|8620.1|8620.1|0
1756385940000|2025-08-28 12:59:00|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|8621.49|0
1756385990000|2025-08-28 12:59:50|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|0
1756386000000|2025-08-28 13:00:00|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|0
1756386030000|2025-08-28 13:00:30|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|0
1756386040000|2025-08-28 13:00:40|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|0
1756386050000|2025-08-28 13:00:50|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1756386060000|2025-08-28 13:01:00|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1756386070000|2025-08-28 13:01:10|8622.08|8622.08|8620.98|8620.98|8622.08|8622.08|8620.98|8620.98|0
1756386110000|2025-08-28 13:01:50|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|8623.17|0
1756386150000|2025-08-28 13:02:30|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1756386180000|2025-08-28 13:03:00|8622.37|8622.37|8622.34|8622.34|8622.37|8622.37|8622.34|8622.34|0
1756386190000|2025-08-28 13:03:10|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|0
1756386250000|2025-08-28 13:04:10|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|8621.27|0
1756386290000|2025-08-28 13:04:50|8620.98|8620.98|8621.27|8621.27|8621.27|8621.27|8620.98|8620.98|0
1756386310000|2025-08-28 13:05:10|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1756386340000|2025-08-28 13:05:40|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1756386350000|2025-08-28 13:05:50|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|8620.39|0
1756386380000|2025-08-28 13:06:20|8620.1|8620.1|8619.81|8619.81|8620.1|8620.1|8619.81|8619.81|0
1756386390000|2025-08-28 13:06:30|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|8620.1|0
1756386410000|2025-08-28 13:06:50|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|0
1756386420000|2025-08-28 13:07:00|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1756386470000|2025-08-28 13:07:50|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1756386490000|2025-08-28 13:08:10|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1756386520000|2025-08-28 13:08:40|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|8622.08|0
1756386550000|2025-08-28 13:09:10|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|8622.37|0
1756386560000|2025-08-28 13:09:20|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1756386600000|2025-08-28 13:10:00|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|8620.68|0
1756386610000|2025-08-28 13:10:10|8620.98|8620.98|8620.93|8620.93|8620.98|8620.98|8620.93|8620.93|0
1756386640000|2025-08-28 13:10:40|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|8621.22|0
1756386650000|2025-08-28 13:10:50|8622.32|8622.32|8622.61|8622.61|8622.61|8622.61|8622.32|8622.32|0
1756386660000|2025-08-28 13:11:00|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|0
1756386700000|2025-08-28 13:11:40|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1756386740000|2025-08-28 13:12:20|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|8624.3|0
1756386760000|2025-08-28 13:12:40|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|8625.39|0
1756386770000|2025-08-28 13:12:50|8625.44|8625.44|8625.41|8625.41|8625.44|8625.44|8625.41|8625.41|0
1756386780000|2025-08-28 13:13:00|8624.83|8624.83|8623.73|8623.73|8624.83|8624.83|8623.73|8623.73|0
1756386810000|2025-08-28 13:13:30|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|8623.43|0
1756386820000|2025-08-28 13:13:40|8622.34|8622.34|8622.04|8622.04|8622.34|8622.34|8622.04|8622.04|0
1756386840000|2025-08-28 13:14:00|8621.75|8621.75|8620.65|8620.65|8621.75|8621.75|8620.65|8620.65|0
1756386850000|2025-08-28 13:14:10|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|8620.67|0
1756386870000|2025-08-28 13:14:30|8620.38|8620.38|8620.36|8620.36|8620.38|8620.38|8620.36|8620.36|0
1756386890000|2025-08-28 13:14:50|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|0
1756386900000|2025-08-28 13:15:00|8619.73|8619.73|8618.63|8618.63|8619.73|8619.73|8618.63|8618.63|0
1756386940000|2025-08-28 13:15:40|8616.95|8616.95|8616.24|8616.24|8616.95|8616.95|8615.85|8615.85|0
1756386950000|2025-08-28 13:15:50|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|0
1756386960000|2025-08-28 13:16:00|8617.36|8617.36|8617.65|8617.65|8617.65|8617.65|8617.36|8617.36|0
1756386970000|2025-08-28 13:16:10|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1756386990000|2025-08-28 13:16:30|8617.07|8617.07|8614.87|8614.87|8617.07|8617.07|8614.87|8614.87|0
1756387000000|2025-08-28 13:16:40|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1756387030000|2025-08-28 13:17:10|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|8614.87|0
1756387040000|2025-08-28 13:17:20|8614.28|8614.28|8613.61|8613.61|8614.28|8614.28|8613.61|8613.61|0
1756387060000|2025-08-28 13:17:40|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1756387080000|2025-08-28 13:18:00|8611.6|8611.6|8609.36|8609.36|8611.6|8611.6|8609.36|8609.36|0
1756387110000|2025-08-28 13:18:30|8609.94|8609.94|8610.24|8610.24|8610.24|8610.24|8609.94|8609.94|0
1756387120000|2025-08-28 13:18:40|8609.65|8609.65|8609.06|8609.06|8609.65|8609.65|8609.06|8609.06|0
1756387140000|2025-08-28 13:19:00|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|8607.96|0
1756387150000|2025-08-28 13:19:10|8607.94|8607.94|8608.23|8608.23|8608.23|8608.23|8607.94|8607.94|0
1756387160000|2025-08-28 13:19:20|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|8609.33|0
1756387170000|2025-08-28 13:19:30|8609.31|8609.31|8609.29|8609.29|8609.31|8609.31|8609.29|8609.29|0
1756387190000|2025-08-28 13:19:50|8609|8609|8607.9|8607.9|8609|8609|8607.9|8607.9|0
1756387200000|2025-08-28 13:20:00|8607.87|8607.87|8607.85|8607.85|8607.87|8607.87|8607.83|8607.83|0
1756387210000|2025-08-28 13:20:10|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1756387220000|2025-08-28 13:20:20|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|8608.12|0
1756387270000|2025-08-28 13:21:10|8609.22|8609.22|8608.71|8608.71|8609.81|8609.81|8608.71|8608.71|0
1756387280000|2025-08-28 13:21:20|8608.73|8608.73|8608.73|8608.73|8608.78|8608.78|8608.73|8608.73|0
1756387290000|2025-08-28 13:21:30|8609.02|8609.02|8610.12|8610.12|8610.12|8610.12|8609.02|8609.02|0
1756387300000|2025-08-28 13:21:40|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|8610.1|0
1756387330000|2025-08-28 13:22:10|8609.81|8609.81|8609.47|8609.47|8609.81|8609.81|8609.47|8609.47|0
1756387360000|2025-08-28 13:22:40|8610.57|8610.57|8610.87|8610.87|8610.87|8610.87|8610.57|8610.57|0
1756387460000|2025-08-28 13:24:20|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1756387480000|2025-08-28 13:24:40|8615.26|8615.26|8616.7|8616.7|8616.73|8616.73|8615.26|8615.26|0
1756387490000|2025-08-28 13:24:50|8617.8|8617.8|8617.77|8617.77|8617.8|8617.8|8617.77|8617.77|0
1756387500000|2025-08-28 13:25:00|8618.36|8618.36|8619.23|8619.23|8619.53|8619.53|8618.36|8618.36|0
1756387520000|2025-08-28 13:25:20|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|8621.43|0
1756387560000|2025-08-28 13:26:00|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|0
1756387570000|2025-08-28 13:26:10|8621.51|8621.51|8622.61|8622.61|8622.61|8622.61|8621.51|8621.51|0
1756387600000|2025-08-28 13:26:40|8622.56|8622.56|8623.76|8623.76|8623.76|8623.76|8622.54|8622.54|0
1756387620000|2025-08-28 13:27:00|8624.34|8624.34|8624.64|8624.64|8624.64|8624.64|8624.34|8624.34|0
1756387630000|2025-08-28 13:27:10|8624.59|8624.59|8625.76|8625.76|8625.76|8625.76|8624.59|8624.59|0
1756387680000|2025-08-28 13:28:00|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|8627.52|0
1756387690000|2025-08-28 13:28:10|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|8629.5|0
1756387710000|2025-08-28 13:28:30|8630.6|8630.6|8630.89|8630.89|8630.89|8630.89|8630.6|8630.6|0
1756387750000|2025-08-28 13:29:10|8630.6|8630.6|8630.6|8630.6|8630.6|8630.6|8630.6|8630.6|0
1756387770000|2025-08-28 13:29:30|8631.47|8631.47|8631.99|8631.99|8631.99|8631.99|8630.89|8630.89|0
1756387780000|2025-08-28 13:29:40|8633.45|8633.45|8634.55|8634.55|8634.55|8634.55|8633.45|8633.45|0
1756387790000|2025-08-28 13:29:50|8635.14|8635.14|8636.02|8636.02|8636.02|8636.02|8634.55|8634.55|0
1756387800000|2025-08-28 13:30:00|8636.6|8636.6|8635.93|8635.93|8637.21|8637.21|8635.27|8635.27|0
1756387810000|2025-08-28 13:30:10|8636.1|8636.1|8633.24|8633.24|8636.1|8636.1|8633|8633|0
1756387820000|2025-08-28 13:30:20|8632.66|8632.66|8632.7|8632.7|8632.7|8632.7|8632.66|8632.66|0
1756387830000|2025-08-28 13:30:30|8632.11|8632.11|8626.55|8626.55|8632.11|8632.11|8626.55|8626.55|0
1756387840000|2025-08-28 13:30:40|8626.25|8626.25|8621.36|8621.36|8626.25|8626.25|8620.56|8620.56|0
1756387850000|2025-08-28 13:30:50|8620.26|8620.26|8619.94|8619.94|8620.26|8620.26|8619.94|8619.94|0
1756387860000|2025-08-28 13:31:00|8619.65|8619.65|8614.89|8614.89|8619.65|8619.65|8613.79|8613.79|0
1756387870000|2025-08-28 13:31:10|8615.18|8615.18|8610.13|8610.13|8615.18|8615.18|8610.13|8610.13|0
1756387880000|2025-08-28 13:31:20|8612.18|8612.18|8610.37|8610.37|8612.18|8612.18|8610.37|8610.37|0
1756387890000|2025-08-28 13:31:30|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|0
1756387900000|2025-08-28 13:31:40|8608.39|8608.39|8607|8607|8608.39|8608.39|8605.03|8605.03|0
1756387910000|2025-08-28 13:31:50|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|8606.96|0
1756387920000|2025-08-28 13:32:00|8606.67|8606.67|8607.4|8607.4|8607.4|8607.4|8605.2|8605.2|0
1756387930000|2025-08-28 13:32:10|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|8608.5|0
1756387940000|2025-08-28 13:32:20|8607.4|8607.4|8609.16|8609.16|8609.74|8609.74|8607.4|8607.4|0
1756387950000|2025-08-28 13:32:30|8608.86|8608.86|8615.53|8615.53|8615.53|8615.53|8608.86|8608.86|0
1756387960000|2025-08-28 13:32:40|8617.73|8617.73|8618.9|8618.9|8618.9|8618.9|8617.73|8617.73|0
1756387970000|2025-08-28 13:32:50|8616.92|8616.92|8616.63|8616.63|8616.92|8616.92|8616.63|8616.63|0
1756387980000|2025-08-28 13:33:00|8614.43|8614.43|8614.14|8614.14|8614.43|8614.43|8614.14|8614.14|0
1756387990000|2025-08-28 13:33:10|8613.84|8613.84|8614.14|8614.14|8614.14|8614.14|8613.26|8613.26|0
1756388000000|2025-08-28 13:33:20|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1756388010000|2025-08-28 13:33:30|8611.94|8611.94|8611.35|8611.35|8611.94|8611.94|8611.35|8611.35|0
1756388020000|2025-08-28 13:33:40|8610.77|8610.77|8610.48|8610.48|8611.06|8611.06|8610.48|8610.48|0
1756388030000|2025-08-28 13:33:50|8610.18|8610.18|8610.48|8610.48|8610.48|8610.48|8610.18|8610.18|0
1756388040000|2025-08-28 13:34:00|8607.18|8607.18|8607.14|8607.14|8607.18|8607.18|8607.14|8607.14|0
1756388050000|2025-08-28 13:34:10|8607.12|8607.12|8607.41|8607.41|8607.41|8607.41|8607.12|8607.12|0
1756388060000|2025-08-28 13:34:20|8607.7|8607.7|8608|8608|8608|8608|8606.82|8606.82|0
1756388070000|2025-08-28 13:34:30|8607.41|8607.41|8607.12|8607.12|8607.41|8607.41|8607.12|8607.12|0
1756388090000|2025-08-28 13:34:50|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1756388100000|2025-08-28 13:35:00|8607.7|8607.7|8611.59|8611.59|8611.88|8611.88|8607.7|8607.7|0
1756388110000|2025-08-28 13:35:10|8609.9|8609.9|8607.41|8607.41|8609.9|8609.9|8607.41|8607.41|0
1756388120000|2025-08-28 13:35:20|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|8608.87|0
1756388130000|2025-08-28 13:35:30|8609.75|8609.75|8609.75|8609.75|8609.75|8609.75|8609.46|8609.46|0
1756388150000|2025-08-28 13:35:50|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1756388160000|2025-08-28 13:36:00|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|0
1756388170000|2025-08-28 13:36:10|8609.82|8609.82|8609.24|8609.24|8609.82|8609.82|8609.24|8609.24|0
1756388180000|2025-08-28 13:36:20|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|0
1756388190000|2025-08-28 13:36:30|8609.53|8609.53|8609.24|8609.24|8609.53|8609.53|8609.24|8609.24|0
1756388210000|2025-08-28 13:36:50|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|8609.2|0
1756388230000|2025-08-28 13:37:10|8610.37|8610.37|8610.66|8610.66|8611.25|8611.25|8610.37|8610.37|0
1756388240000|2025-08-28 13:37:20|8610.37|8610.37|8611.47|8611.47|8611.76|8611.76|8610.37|8610.37|0
1756388250000|2025-08-28 13:37:30|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|8613.67|0
1756388260000|2025-08-28 13:37:40|8614.25|8614.25|8614.54|8614.54|8614.54|8614.54|8614.25|8614.25|0
1756388290000|2025-08-28 13:38:10|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|8612.86|0
1756388300000|2025-08-28 13:38:20|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|0
1756388310000|2025-08-28 13:38:30|8611.96|8611.96|8611.98|8611.98|8611.98|8611.98|8611.96|8611.96|0
1756388320000|2025-08-28 13:38:40|8611.9|8611.9|8612.2|8612.2|8612.2|8612.2|8611.9|8611.9|0
1756388360000|2025-08-28 13:39:20|8613.3|8613.3|8613|8613|8613.3|8613.3|8613|8613|0
1756388390000|2025-08-28 13:39:50|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|8612.71|0
1756388400000|2025-08-28 13:40:00|8613|8613|8613|8613|8613|8613|8613|8613|0
1756388410000|2025-08-28 13:40:10|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|8611.32|0
1756388420000|2025-08-28 13:40:20|8611.03|8611.03|8610.44|8610.44|8611.03|8611.03|8610.44|8610.44|0
1756388460000|2025-08-28 13:41:00|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|8610.73|0
1756388470000|2025-08-28 13:41:10|8611.03|8611.03|8612.12|8612.12|8612.12|8612.12|8611.03|8611.03|0
1756388490000|2025-08-28 13:41:30|8611.83|8611.83|8610.15|8610.15|8611.83|8611.83|8610.15|8610.15|0
1756388500000|2025-08-28 13:41:40|8610.12|8610.12|8607.92|8607.92|8610.12|8610.12|8607.92|8607.92|0
1756388510000|2025-08-28 13:41:50|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|0
1756388520000|2025-08-28 13:42:00|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|8607.87|0
1756388530000|2025-08-28 13:42:10|8608.16|8608.16|8607.3|8607.3|8608.16|8608.16|8607.3|8607.3|0
1756388550000|2025-08-28 13:42:30|8607.01|8607.01|8606.43|8606.43|8607.01|8607.01|8606.43|8606.43|0
1756388560000|2025-08-28 13:42:40|8605.25|8605.25|8600.79|8600.79|8605.25|8605.25|8600.79|8600.79|0
1756388570000|2025-08-28 13:42:50|8600.49|8600.49|8599.62|8599.62|8600.49|8600.49|8599.35|8599.35|0
1756388580000|2025-08-28 13:43:00|8599.33|8599.33|8599.62|8599.62|8599.62|8599.62|8599.33|8599.33|0
1756388590000|2025-08-28 13:43:10|8599.92|8599.92|8599.11|8599.11|8600.21|8600.21|8599.11|8599.11|0
1756388600000|2025-08-28 13:43:20|8596.84|8596.84|8595.74|8595.74|8596.84|8596.84|8595.74|8595.74|0
1756388610000|2025-08-28 13:43:30|8595.45|8595.45|8594.86|8594.86|8595.45|8595.45|8594.86|8594.86|0
1756388620000|2025-08-28 13:43:40|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1756388630000|2025-08-28 13:43:50|8595.45|8595.45|8601.6|8601.6|8601.6|8601.6|8595.15|8595.15|0
1756388640000|2025-08-28 13:44:00|8600.72|8600.72|8600.43|8600.43|8601.01|8601.01|8600.14|8600.14|0
1756388650000|2025-08-28 13:44:10|8601.31|8601.31|8601.89|8601.89|8601.89|8601.89|8601.01|8601.01|0
1756388660000|2025-08-28 13:44:20|8602.48|8602.48|8603.48|8603.48|8603.48|8603.48|8602.48|8602.48|0
1756388670000|2025-08-28 13:44:30|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|8603.19|0
1756388680000|2025-08-28 13:44:40|8602.89|8602.89|8604.06|8604.06|8604.06|8604.06|8602.89|8602.89|0
1756388700000|2025-08-28 13:45:00|8606.26|8606.26|8606.55|8606.55|8606.85|8606.85|8606.26|8606.26|0
1756388720000|2025-08-28 13:45:20|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|8607.65|0
1756388730000|2025-08-28 13:45:30|8605.09|8605.09|8603.99|8603.99|8605.38|8605.38|8603.7|8603.7|0
1756388740000|2025-08-28 13:45:40|8603.41|8603.41|8603.19|8603.19|8603.41|8603.41|8602.01|8602.01|0
1756388750000|2025-08-28 13:45:50|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|8603.11|0
1756388760000|2025-08-28 13:46:00|8603.07|8603.07|8601.11|8601.11|8603.07|8603.07|8601.09|8601.09|0
1756388780000|2025-08-28 13:46:20|8600.23|8600.23|8598.77|8598.77|8600.23|8600.23|8598.77|8598.77|0
1756388800000|2025-08-28 13:46:40|8598.74|8598.74|8598.7|8598.7|8598.74|8598.74|8598.7|8598.7|0
1756388810000|2025-08-28 13:46:50|8599.58|8599.58|8597.85|8597.85|8599.58|8599.58|8597.85|8597.85|0
1756388820000|2025-08-28 13:47:00|8597.83|8597.83|8599.51|8599.51|8599.51|8599.51|8597.83|8597.83|0
1756388830000|2025-08-28 13:47:10|8599.81|8599.81|8600.1|8600.1|8600.1|8600.1|8599.81|8599.81|0
1756388840000|2025-08-28 13:47:20|8600.39|8600.39|8600.68|8600.68|8600.68|8600.68|8600.39|8600.39|0
1756388850000|2025-08-28 13:47:30|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|0
1756388870000|2025-08-28 13:47:50|8602.59|8602.59|8602.88|8602.88|8602.88|8602.88|8602.3|8602.3|0
1756388880000|2025-08-28 13:48:00|8602.3|8602.3|8602|8602|8602.3|8602.3|8602|8602|0
1756388890000|2025-08-28 13:48:10|8601.42|8601.42|8602.3|8602.3|8602.3|8602.3|8601.42|8601.42|0
1756388920000|2025-08-28 13:48:40|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|8602.88|0
1756388930000|2025-08-28 13:48:50|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|8603.17|0
1756388940000|2025-08-28 13:49:00|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1756388950000|2025-08-28 13:49:10|8605.08|8605.08|8604.79|8604.79|8605.08|8605.08|8604.79|8604.79|0
1756388960000|2025-08-28 13:49:20|8605.89|8605.89|8607.35|8607.35|8607.35|8607.35|8605.89|8605.89|0
1756388970000|2025-08-28 13:49:30|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1756388980000|2025-08-28 13:49:40|8605.37|8605.37|8604.79|8604.79|8605.37|8605.37|8604.79|8604.79|0
1756388990000|2025-08-28 13:49:50|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|8604.81|0
1756389000000|2025-08-28 13:50:00|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.42|8604.42|0
1756389030000|2025-08-28 13:50:30|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|0
1756389040000|2025-08-28 13:50:40|8604.96|8604.96|8605.54|8605.54|8605.54|8605.54|8604.96|8604.96|0
1756389050000|2025-08-28 13:50:50|8606.64|8606.64|8606.62|8606.62|8606.64|8606.64|8606.62|8606.62|0
1756389060000|2025-08-28 13:51:00|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|8606.32|0
1756389070000|2025-08-28 13:51:10|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|8606.03|0
1756389080000|2025-08-28 13:51:20|8606.62|8606.62|8606.91|8606.91|8606.91|8606.91|8606.62|8606.62|0
1756389090000|2025-08-28 13:51:30|8607.2|8607.2|8611.17|8611.17|8611.17|8611.17|8607.2|8607.2|0
1756389100000|2025-08-28 13:51:40|8613.36|8613.36|8613.95|8613.95|8613.95|8613.95|8613.36|8613.36|0
1756389110000|2025-08-28 13:51:50|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|8614.24|0
1756389130000|2025-08-28 13:52:10|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1756389140000|2025-08-28 13:52:20|8614.3|8614.3|8614.01|8614.01|8614.3|8614.3|8614.01|8614.01|0
1756389150000|2025-08-28 13:52:30|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|8614.03|0
1756389160000|2025-08-28 13:52:40|8612.64|8612.64|8612.34|8612.34|8612.64|8612.64|8612.34|8612.34|0
1756389180000|2025-08-28 13:53:00|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|0
1756389190000|2025-08-28 13:53:10|8613.74|8613.74|8613.74|8613.74|8613.74|8613.74|8613.74|8613.74|0
1756389200000|2025-08-28 13:53:20|8613.44|8613.44|8612.86|8612.86|8613.44|8613.44|8612.86|8612.86|0
1756389220000|2025-08-28 13:53:40|8612.81|8612.81|8612.52|8612.52|8612.81|8612.81|8612.52|8612.52|0
1756389230000|2025-08-28 13:53:50|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|8612.49|0
1756389240000|2025-08-28 13:54:00|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|8610.29|0
1756389250000|2025-08-28 13:54:10|8607.15|8607.15|8606.56|8606.56|8607.15|8607.15|8606.56|8606.56|0
1756389260000|2025-08-28 13:54:20|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1756389270000|2025-08-28 13:54:30|8605.17|8605.17|8605.75|8605.75|8606.05|8606.05|8605.17|8605.17|0
1756389290000|2025-08-28 13:54:50|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|8605.46|0
1756389300000|2025-08-28 13:55:00|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|8603.26|0
1756389310000|2025-08-28 13:55:10|8602.16|8602.16|8602.19|8602.19|8602.19|8602.19|8602.16|8602.16|0
1756389320000|2025-08-28 13:55:20|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|8602.21|0
1756389330000|2025-08-28 13:55:30|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|8602.51|0
1756389340000|2025-08-28 13:55:40|8601.92|8601.92|8600.82|8600.82|8601.92|8601.92|8600.82|8600.82|0
1756389360000|2025-08-28 13:56:00|8599.72|8599.72|8600.28|8600.28|8600.31|8600.31|8599.72|8599.72|0
1756389370000|2025-08-28 13:56:10|8600.31|8600.31|8599.7|8599.7|8600.31|8600.31|8599.7|8599.7|0
1756389380000|2025-08-28 13:56:20|8599.65|8599.65|8599.92|8599.92|8599.92|8599.92|8599.63|8599.63|0
1756389390000|2025-08-28 13:56:30|8600.51|8600.51|8601.66|8601.66|8601.66|8601.66|8600.51|8600.51|0
1756389410000|2025-08-28 13:56:50|8602.83|8602.83|8603.93|8603.93|8603.93|8603.93|8602.83|8602.83|0
1756389420000|2025-08-28 13:57:00|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|8606.12|0
1756389430000|2025-08-28 13:57:10|8605.03|8605.03|8606.49|8606.49|8606.49|8606.49|8605.03|8605.03|0
1756389440000|2025-08-28 13:57:20|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|8606.53|0
1756389470000|2025-08-28 13:57:50|8606.82|8606.82|8607.92|8607.92|8607.92|8607.92|8606.82|8606.82|0
1756389480000|2025-08-28 13:58:00|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|8607.63|0
1756389490000|2025-08-28 13:58:10|8608.22|8608.22|8607.34|8607.34|8608.22|8608.22|8607.04|8607.04|0
1756389510000|2025-08-28 13:58:30|8606.75|8606.75|8605.95|8605.95|8607.04|8607.04|8605.95|8605.95|0
1756389540000|2025-08-28 13:59:00|8605.65|8605.65|8605.07|8605.07|8605.65|8605.65|8605.07|8605.07|0
1756389560000|2025-08-28 13:59:20|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|0
1756389570000|2025-08-28 13:59:30|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|8605.07|0
1756389590000|2025-08-28 13:59:50|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|0
1756389600000|2025-08-28 14:00:00|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|8607.92|0
1756389650000|2025-08-28 14:00:50|8608.51|8608.51|8608.22|8608.22|8608.51|8608.51|8608.22|8608.22|0
1756389660000|2025-08-28 14:01:00|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|8607.12|0
1756389670000|2025-08-28 14:01:10|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|8606.24|0
1756389680000|2025-08-28 14:01:20|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|0
1756389700000|2025-08-28 14:01:40|8605.72|8605.72|8606.94|8606.94|8607.18|8607.18|8605.72|8605.72|0
1756389720000|2025-08-28 14:02:00|8606.65|8606.65|8605.55|8605.55|8606.65|8606.65|8605.55|8605.55|0
1756389730000|2025-08-28 14:02:10|8605.57|8605.57|8610.61|8610.61|8610.61|8610.61|8605.57|8605.57|0
1756389740000|2025-08-28 14:02:20|8610.32|8610.32|8613.39|8613.39|8613.39|8613.39|8610.32|8610.32|0
1756389750000|2025-08-28 14:02:30|8613.1|8613.1|8612.51|8612.51|8613.1|8613.1|8612.51|8612.51|0
1756389770000|2025-08-28 14:02:50|8611.64|8611.64|8612.51|8612.51|8612.51|8612.51|8611.64|8611.64|0
1756389780000|2025-08-28 14:03:00|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|8612.81|0
1756389790000|2025-08-28 14:03:10|8612.51|8612.51|8609.73|8609.73|8612.51|8612.51|8609.73|8609.73|0
1756389810000|2025-08-28 14:03:30|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|8609.14|0
1756389820000|2025-08-28 14:03:40|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|8608.34|0
1756389840000|2025-08-28 14:04:00|8608.31|8608.31|8608.29|8608.29|8608.31|8608.31|8608.29|8608.29|0
1756389860000|2025-08-28 14:04:20|8608.31|8608.31|8608.05|8608.05|8608.34|8608.34|8608.05|8608.05|0
1756389870000|2025-08-28 14:04:30|8606.36|8606.36|8606.65|8606.65|8606.65|8606.65|8606.36|8606.36|0
1756389880000|2025-08-28 14:04:40|8606.59|8606.59|8604.62|8604.62|8606.59|8606.59|8604.62|8604.62|0
1756389890000|2025-08-28 14:04:50|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|0
1756389900000|2025-08-28 14:05:00|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|8605.2|0
1756389910000|2025-08-28 14:05:10|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|0
1756389920000|2025-08-28 14:05:20|8605.2|8605.2|8604.91|8604.91|8605.49|8605.49|8604.91|8604.91|0
1756389930000|2025-08-28 14:05:30|8603.52|8603.52|8602.38|8602.38|8603.52|8603.52|8602.38|8602.38|0
1756389940000|2025-08-28 14:05:40|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|8603.48|0
1756389950000|2025-08-28 14:05:50|8603.55|8603.55|8603.25|8603.25|8603.55|8603.55|8603.25|8603.25|0
1756389960000|2025-08-28 14:06:00|8603.55|8603.55|8604.13|8604.13|8604.13|8604.13|8603.55|8603.55|0
1756389970000|2025-08-28 14:06:10|8604.43|8604.43|8603.55|8603.55|8604.43|8604.43|8603.55|8603.55|0
1756389990000|2025-08-28 14:06:30|8604.65|8604.65|8605.52|8605.52|8605.52|8605.52|8604.65|8604.65|0
1756390010000|2025-08-28 14:06:50|8603.84|8603.84|8604.13|8604.13|8604.13|8604.13|8603.84|8603.84|0
1756390030000|2025-08-28 14:07:10|8603.84|8603.84|8603.55|8603.55|8603.84|8603.84|8603.55|8603.55|0
1756390040000|2025-08-28 14:07:20|8602.96|8602.96|8602.38|8602.38|8602.96|8602.96|8602.38|8602.38|0
1756390050000|2025-08-28 14:07:30|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|8601.28|0
1756390070000|2025-08-28 14:07:50|8600.69|8600.69|8596.94|8596.94|8600.69|8600.69|8596.94|8596.94|0
1756390080000|2025-08-28 14:08:00|8596.92|8596.92|8595.45|8595.45|8596.92|8596.92|8595.45|8595.45|0
1756390090000|2025-08-28 14:08:10|8593.26|8593.26|8592.96|8592.96|8593.26|8593.26|8592.67|8592.67|0
1756390100000|2025-08-28 14:08:20|8594.06|8594.06|8594.29|8594.29|8594.36|8594.36|8594.06|8594.06|0
1756390110000|2025-08-28 14:08:30|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|0
1756390120000|2025-08-28 14:08:40|8593.37|8593.37|8592.27|8592.27|8593.37|8593.37|8592.27|8592.27|0
1756390130000|2025-08-28 14:08:50|8591.68|8591.68|8592.27|8592.27|8592.27|8592.27|8591.68|8591.68|0
1756390140000|2025-08-28 14:09:00|8591.17|8591.17|8590.88|8590.88|8591.17|8591.17|8590.88|8590.88|0
1756390150000|2025-08-28 14:09:10|8590.29|8590.29|8590.88|8590.88|8590.88|8590.88|8590.29|8590.29|0
1756390160000|2025-08-28 14:09:20|8589.78|8589.78|8590.09|8590.09|8590.09|8590.09|8589.78|8589.78|0
1756390170000|2025-08-28 14:09:30|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|8589.14|0
1756390180000|2025-08-28 14:09:40|8586.94|8586.94|8586.65|8586.65|8586.94|8586.94|8586.65|8586.65|0
1756390190000|2025-08-28 14:09:50|8586.94|8586.94|8586.61|8586.61|8586.94|8586.94|8586.61|8586.61|0
1756390200000|2025-08-28 14:10:00|8585.51|8585.51|8581.34|8581.34|8585.51|8585.51|8581.34|8581.34|0
1756390220000|2025-08-28 14:10:20|8581.92|8581.92|8582.51|8582.51|8582.51|8582.51|8581.92|8581.92|0
1756390230000|2025-08-28 14:10:30|8584.49|8584.49|8585.88|8585.88|8585.88|8585.88|8584.49|8584.49|0
1756390240000|2025-08-28 14:10:40|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|8585.59|0
1756390250000|2025-08-28 14:10:50|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|8584.49|0
1756390260000|2025-08-28 14:11:00|8585.07|8585.07|8585.07|8585.07|8585.66|8585.66|8585.07|8585.07|0
1756390280000|2025-08-28 14:11:20|8586.24|8586.24|8586.58|8586.58|8586.58|8586.58|8586.24|8586.24|0
1756390290000|2025-08-28 14:11:30|8588.78|8588.78|8588.19|8588.19|8588.78|8588.78|8588.19|8588.19|0
1756390300000|2025-08-28 14:11:40|8588.48|8588.48|8587.38|8587.38|8588.48|8588.48|8587.38|8587.38|0
1756390310000|2025-08-28 14:11:50|8587.4|8587.4|8589.64|8589.64|8589.64|8589.64|8587.4|8587.4|0
1756390320000|2025-08-28 14:12:00|8589.94|8589.94|8589.64|8589.64|8589.94|8589.94|8589.64|8589.64|0
1756390330000|2025-08-28 14:12:10|8589.67|8589.67|8587.98|8587.98|8590.25|8590.25|8587.98|8587.98|0
1756390350000|2025-08-28 14:12:30|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|0
1756390360000|2025-08-28 14:12:40|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1756390410000|2025-08-28 14:13:30|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|8589.08|0
1756390430000|2025-08-28 14:13:50|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|8588.79|0
1756390450000|2025-08-28 14:14:10|8588.5|8588.5|8588.79|8588.79|8588.79|8588.79|8588.5|8588.5|0
1756390460000|2025-08-28 14:14:20|8589.89|8589.89|8589.89|8589.89|8589.89|8589.89|8589.89|8589.89|0
1756390470000|2025-08-28 14:14:30|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|8590.18|0
1756390480000|2025-08-28 14:14:40|8589.89|8589.89|8586.52|8586.52|8589.89|8589.89|8586.52|8586.52|0
1756390490000|2025-08-28 14:14:50|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|8584.54|0
1756390500000|2025-08-28 14:15:00|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|8584.52|0
1756390520000|2025-08-28 14:15:20|8585.62|8585.62|8586.79|8586.79|8586.79|8586.79|8585.62|8585.62|0
1756390530000|2025-08-28 14:15:30|8586.49|8586.49|8586.2|8586.2|8586.49|8586.49|8586.2|8586.2|0
1756390560000|2025-08-28 14:16:00|8587.08|8587.08|8587.08|8587.08|8587.08|8587.08|8587.08|8587.08|0
1756390570000|2025-08-28 14:16:10|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|8587.06|0
1756390580000|2025-08-28 14:16:20|8588.16|8588.16|8589.26|8589.26|8589.26|8589.26|8588.16|8588.16|0
1756390590000|2025-08-28 14:16:30|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1756390600000|2025-08-28 14:16:40|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|8590.14|0
1756390640000|2025-08-28 14:17:20|8589.26|8589.26|8589.55|8589.55|8589.55|8589.55|8589.26|8589.26|0
1756390650000|2025-08-28 14:17:30|8588.45|8588.45|8588.39|8588.39|8588.45|8588.45|8588.39|8588.39|0
1756390660000|2025-08-28 14:17:40|8587.51|8587.51|8588.68|8588.68|8588.98|8588.98|8587.51|8587.51|0
1756390680000|2025-08-28 14:18:00|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|8589.78|0
1756390690000|2025-08-28 14:18:10|8590.08|8590.08|8590.88|8590.88|8590.88|8590.88|8589.78|8589.78|0
1756390700000|2025-08-28 14:18:20|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|0
1756390710000|2025-08-28 14:18:30|8592.35|8592.35|8592.05|8592.05|8592.93|8592.93|8592.05|8592.05|0
1756390720000|2025-08-28 14:18:40|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|8593.15|0
1756390730000|2025-08-28 14:18:50|8593.45|8593.45|8594.55|8594.55|8594.55|8594.55|8593.45|8593.45|0
1756390740000|2025-08-28 14:19:00|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|8593.45|0
1756390750000|2025-08-28 14:19:10|8594.03|8594.03|8594.03|8594.03|8594.32|8594.32|8594.03|8594.03|0
1756390760000|2025-08-28 14:19:20|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1756390780000|2025-08-28 14:19:40|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|0
1756390800000|2025-08-28 14:20:00|8597.91|8597.91|8598.53|8598.53|8599.09|8599.09|8597.91|8597.91|0
1756390820000|2025-08-28 14:20:20|8599.11|8599.11|8598.53|8598.53|8599.11|8599.11|8598.53|8598.53|0
1756390840000|2025-08-28 14:20:40|8599.11|8599.11|8601.42|8601.42|8601.42|8601.42|8599.11|8599.11|0
1756390850000|2025-08-28 14:20:50|8601.47|8601.47|8601.51|8601.51|8601.51|8601.51|8601.47|8601.47|0
1756390860000|2025-08-28 14:21:00|8601.21|8601.21|8600.92|8600.92|8601.21|8601.21|8600.92|8600.92|0
1756390870000|2025-08-28 14:21:10|8600.63|8600.63|8598.94|8598.94|8600.63|8600.63|8598.94|8598.94|0
1756390900000|2025-08-28 14:21:40|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1756390930000|2025-08-28 14:22:10|8598.65|8598.65|8598.65|8598.65|8599.24|8599.24|8598.65|8598.65|0
1756390950000|2025-08-28 14:22:30|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|8599.75|0
1756390970000|2025-08-28 14:22:50|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|8600.04|0
1756390980000|2025-08-28 14:23:00|8599.75|8599.75|8598.36|8598.36|8599.75|8599.75|8598.36|8598.36|0
1756391030000|2025-08-28 14:23:50|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1756391040000|2025-08-28 14:24:00|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|8600.33|0
1756391060000|2025-08-28 14:24:20|8600.42|8600.42|8600.38|8600.38|8600.42|8600.42|8600.38|8600.38|0
1756391100000|2025-08-28 14:25:00|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|8600.67|0
1756391110000|2025-08-28 14:25:10|8600.38|8600.38|8600.67|8600.67|8600.67|8600.67|8600.38|8600.38|0
1756391120000|2025-08-28 14:25:20|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|0
1756391130000|2025-08-28 14:25:30|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|8599.79|0
1756391140000|2025-08-28 14:25:40|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|8600.08|0
1756391170000|2025-08-28 14:26:10|8599.5|8599.5|8598.4|8598.4|8599.5|8599.5|8598.4|8598.4|0
1756391180000|2025-08-28 14:26:20|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|8599.5|0
1756391190000|2025-08-28 14:26:30|8600.08|8600.08|8602.06|8602.06|8602.06|8602.06|8600.08|8600.08|0
1756391200000|2025-08-28 14:26:40|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|8601.77|0
1756391220000|2025-08-28 14:27:00|8601.79|8601.79|8601.52|8601.52|8601.79|8601.79|8601.47|8601.47|0
1756391280000|2025-08-28 14:28:00|8602.1|8602.1|8601.81|8601.81|8602.1|8602.1|8601.81|8601.81|0
1756391290000|2025-08-28 14:28:10|8602.1|8602.1|8603.16|8603.16|8603.2|8603.2|8602.1|8602.1|0
1756391300000|2025-08-28 14:28:20|8603.12|8603.12|8603.12|8603.12|8603.12|8603.12|8603.12|8603.12|0
1756391320000|2025-08-28 14:28:40|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|8602.83|0
1756391330000|2025-08-28 14:28:50|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|8602.85|0
1756391370000|2025-08-28 14:29:30|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1756391380000|2025-08-28 14:29:40|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|8604.02|0
1756391390000|2025-08-28 14:29:50|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|8603.72|0
1756391410000|2025-08-28 14:30:10|8604.82|8604.82|8604.87|8604.87|8604.87|8604.87|8604.82|8604.82|0
1756391420000|2025-08-28 14:30:20|8604.85|8604.85|8604.87|8604.87|8604.87|8604.87|8604.85|8604.85|0
1756391430000|2025-08-28 14:30:30|8604.28|8604.28|8604.26|8604.26|8604.28|8604.28|8604.26|8604.26|0
1756391440000|2025-08-28 14:30:40|8604.85|8604.85|8605.14|8605.14|8605.14|8605.14|8604.85|8604.85|0
1756391460000|2025-08-28 14:31:00|8605.43|8605.43|8606.55|8606.55|8606.85|8606.85|8605.43|8605.43|0
1756391480000|2025-08-28 14:31:20|8605.46|8605.46|8608.83|8608.83|8608.83|8608.83|8605.46|8605.46|0
1756391500000|2025-08-28 14:31:40|8609.92|8609.92|8610.8|8610.8|8611.1|8611.1|8609.92|8609.92|0
1756391520000|2025-08-28 14:32:00|8610.76|8610.76|8610.76|8610.76|8610.76|8610.76|8610.46|8610.46|0
1756391530000|2025-08-28 14:32:10|8610.46|8610.46|8609.07|8609.07|8610.46|8610.46|8609.07|8609.07|0
1756391540000|2025-08-28 14:32:20|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1756391560000|2025-08-28 14:32:40|8609.04|8609.04|8609.06|8609.06|8609.06|8609.06|8609.04|8609.04|0
1756391570000|2025-08-28 14:32:50|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|8609.1|0
1756391580000|2025-08-28 14:33:00|8610.21|8610.21|8611.9|8611.9|8611.9|8611.9|8610.21|8610.21|0
1756391600000|2025-08-28 14:33:20|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1756391620000|2025-08-28 14:33:40|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|8611.34|0
1756391630000|2025-08-28 14:33:50|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|8610.24|0
1756391640000|2025-08-28 14:34:00|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|0
1756391660000|2025-08-28 14:34:20|8611.54|8611.54|8611.83|8611.83|8611.83|8611.83|8611.54|8611.54|0
1756391670000|2025-08-28 14:34:30|8612.12|8612.12|8611.54|8611.54|8612.12|8612.12|8611.54|8611.54|0
1756391680000|2025-08-28 14:34:40|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|8611.56|0
1756391700000|2025-08-28 14:35:00|8611.27|8611.27|8610.21|8610.21|8611.35|8611.35|8610.21|8610.21|0
1756391730000|2025-08-28 14:35:30|8609.11|8609.11|8609.75|8609.75|8609.75|8609.75|8609.11|8609.11|0
1756391740000|2025-08-28 14:35:40|8609.81|8609.81|8609.5|8609.5|8609.81|8609.81|8609.45|8609.45|0
1756391750000|2025-08-28 14:35:50|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|8609.79|0
1756391760000|2025-08-28 14:36:00|8609.75|8609.75|8611.44|8611.44|8611.44|8611.44|8609.75|8609.75|0
1756391770000|2025-08-28 14:36:10|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|0
1756391790000|2025-08-28 14:36:30|8611.44|8611.44|8611.78|8611.78|8611.78|8611.78|8611.2|8611.2|0
1756391800000|2025-08-28 14:36:40|8612.88|8612.88|8614.56|8614.56|8614.56|8614.56|8612.88|8612.88|0
1756391810000|2025-08-28 14:36:50|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1756391820000|2025-08-28 14:37:00|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|0
1756391830000|2025-08-28 14:37:10|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|0
1756391840000|2025-08-28 14:37:20|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|0
1756391870000|2025-08-28 14:37:50|8612.06|8612.06|8612.06|8612.06|8612.06|8612.06|8612.06|8612.06|0
1756391880000|2025-08-28 14:38:00|8613.23|8613.23|8613.82|8613.82|8613.82|8613.82|8612.94|8612.94|0
1756391900000|2025-08-28 14:38:20|8612.94|8612.94|8612.65|8612.65|8612.94|8612.94|8612.65|8612.65|0
1756391910000|2025-08-28 14:38:30|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|8611.55|0
1756391930000|2025-08-28 14:38:50|8611.52|8611.52|8610.42|8610.42|8611.52|8611.52|8610.42|8610.42|0
1756391980000|2025-08-28 14:39:40|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|8609.54|0
1756392000000|2025-08-28 14:40:00|8608.96|8608.96|8607.86|8607.86|8608.96|8608.96|8607.86|8607.86|0
1756392010000|2025-08-28 14:40:10|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|8607.85|0
1756392020000|2025-08-28 14:40:20|8607.56|8607.56|8607.34|8607.34|8607.56|8607.56|8606.46|8606.46|0
1756392030000|2025-08-28 14:40:30|8607.63|8607.63|8607.93|8607.93|8607.93|8607.93|8607.63|8607.63|0
1756392050000|2025-08-28 14:40:50|8608.8|8608.8|8608.85|8608.85|8609.1|8609.1|8608.8|8608.8|0
1756392060000|2025-08-28 14:41:00|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1756392070000|2025-08-28 14:41:10|8611.03|8611.03|8611.32|8611.32|8611.32|8611.32|8611.03|8611.03|0
1756392100000|2025-08-28 14:41:40|8612.42|8612.42|8612.71|8612.71|8612.71|8612.71|8612.42|8612.42|0
1756392130000|2025-08-28 14:42:10|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|8613.81|0
1756392150000|2025-08-28 14:42:30|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|8616.01|0
1756392160000|2025-08-28 14:42:40|8617.48|8617.48|8616.89|8616.89|8617.48|8617.48|8616.89|8616.89|0
1756392210000|2025-08-28 14:43:30|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|8616.6|0
1756392220000|2025-08-28 14:43:40|8617.48|8617.48|8617.48|8617.48|8617.48|8617.48|8617.48|8617.48|0
1756392230000|2025-08-28 14:43:50|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|0
1756392300000|2025-08-28 14:45:00|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|8615.79|0
1756392310000|2025-08-28 14:45:10|8615.85|8615.85|8615.56|8615.56|8615.85|8615.85|8615.56|8615.56|0
1756392350000|2025-08-28 14:45:50|8615.61|8615.61|8615.63|8615.63|8615.63|8615.63|8615.61|8615.61|0
1756392380000|2025-08-28 14:46:20|8615.34|8615.34|8613.95|8613.95|8615.34|8615.34|8613.95|8613.95|0
1756392400000|2025-08-28 14:46:40|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|8613.66|0
1756392440000|2025-08-28 14:47:20|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1756392450000|2025-08-28 14:47:30|8613.66|8613.66|8613.95|8613.95|8613.95|8613.95|8613.66|8613.66|0
1756392480000|2025-08-28 14:48:00|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|8613.36|0
1756392510000|2025-08-28 14:48:30|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|8614.46|0
1756392520000|2025-08-28 14:48:40|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|0
1756392530000|2025-08-28 14:48:50|8614.66|8614.66|8615.72|8615.72|8615.76|8615.76|8614.66|8614.66|0
1756392540000|2025-08-28 14:49:00|8616.31|8616.31|8614.62|8614.62|8616.31|8616.31|8614.62|8614.62|0
1756392560000|2025-08-28 14:49:20|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|8614.33|0
1756392570000|2025-08-28 14:49:30|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|8613.23|0
1756392580000|2025-08-28 14:49:40|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|8612.94|0
1756392590000|2025-08-28 14:49:50|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|0
1756392600000|2025-08-28 14:50:00|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|8612.61|0
1756392650000|2025-08-28 14:50:50|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|8611.51|0
1756392670000|2025-08-28 14:51:10|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|8611.22|0
1756392690000|2025-08-28 14:51:30|8611.51|8611.51|8612.1|8612.1|8612.39|8612.39|8611.51|8611.51|0
1756392720000|2025-08-28 14:52:00|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1756392730000|2025-08-28 14:52:10|8613.78|8613.78|8613.49|8613.49|8613.78|8613.78|8613.49|8613.49|0
1756392740000|2025-08-28 14:52:20|8613.52|8613.52|8613.52|8613.52|8613.52|8613.52|8613.52|8613.52|0
1756392750000|2025-08-28 14:52:30|8613.55|8613.55|8613.55|8613.55|8613.55|8613.55|8613.55|8613.55|0
1756392770000|2025-08-28 14:52:50|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|8613.84|0
1756392790000|2025-08-28 14:53:10|8613.55|8613.55|8613.25|8613.25|8613.55|8613.55|8613.25|8613.25|0
1756392800000|2025-08-28 14:53:20|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|0
1756392840000|2025-08-28 14:54:00|8613.25|8613.25|8612.16|8612.16|8613.25|8613.25|8612.16|8612.16|0
1756392860000|2025-08-28 14:54:20|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|0
1756392870000|2025-08-28 14:54:30|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|8612.41|0
1756392880000|2025-08-28 14:54:40|8612.38|8612.38|8612.38|8612.38|8612.38|8612.38|8612.38|8612.38|0
1756392900000|2025-08-28 14:55:00|8612.09|8612.09|8611.51|8611.51|8612.09|8612.09|8611.51|8611.51|0
1756392920000|2025-08-28 14:55:20|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|8610.41|0
1756392940000|2025-08-28 14:55:40|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|0
1756392950000|2025-08-28 14:55:50|8609.82|8609.82|8609.53|8609.53|8609.82|8609.82|8609.53|8609.53|0
1756392960000|2025-08-28 14:56:00|8608.94|8608.94|8607.84|8607.84|8608.94|8608.94|8607.84|8607.84|0
1756392980000|2025-08-28 14:56:20|8607.87|8607.87|8608.16|8608.16|8608.16|8608.16|8607.87|8607.87|0
1756392990000|2025-08-28 14:56:30|8608.75|8608.75|8608.75|8608.75|8609.04|8609.04|8608.75|8608.75|0
1756393020000|2025-08-28 14:57:00|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|8609.04|0
1756393030000|2025-08-28 14:57:10|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|8610.14|0
1756393040000|2025-08-28 14:57:20|8612.11|8612.11|8612.14|8612.14|8612.43|8612.43|8612.11|8612.11|0
1756393050000|2025-08-28 14:57:30|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|8612.11|0
1756393060000|2025-08-28 14:57:40|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|0
1756393080000|2025-08-28 14:58:00|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1756393090000|2025-08-28 14:58:10|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|0
1756393100000|2025-08-28 14:58:20|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|8611.53|0
1756393110000|2025-08-28 14:58:30|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|8611.82|0
1756393130000|2025-08-28 14:58:50|8612.7|8612.7|8614.13|8614.13|8614.39|8614.39|8612.7|8612.7|0
1756393140000|2025-08-28 14:59:00|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|8614.11|0
1756393160000|2025-08-28 14:59:20|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|8614.41|0
1756393170000|2025-08-28 14:59:30|8614.11|8614.11|8615.21|8615.21|8615.21|8615.21|8614.11|8614.11|0
1756393200000|2025-08-28 15:00:00|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|8614.92|0
1756393210000|2025-08-28 15:00:10|8614.96|8614.96|8616.06|8616.06|8616.06|8616.06|8614.96|8614.96|0
1756393220000|2025-08-28 15:00:20|8616.64|8616.64|8616.35|8616.35|8616.64|8616.64|8616.31|8616.31|0
1756393230000|2025-08-28 15:00:30|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|8616.06|0
1756393240000|2025-08-28 15:00:40|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|8616.35|0
1756393250000|2025-08-28 15:00:50|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|8616.64|0
1756393260000|2025-08-28 15:01:00|8616.94|8616.94|8619.14|8619.14|8619.14|8619.14|8616.94|8616.94|0
1756393270000|2025-08-28 15:01:10|8619.72|8619.72|8619.14|8619.14|8619.72|8619.72|8619.14|8619.14|0
1756393280000|2025-08-28 15:01:20|8620.23|8620.23|8620.82|8620.82|8620.82|8620.82|8620.23|8620.23|0
1756393290000|2025-08-28 15:01:30|8619.72|8619.72|8619.14|8619.14|8619.72|8619.72|8619.14|8619.14|0
1756393300000|2025-08-28 15:01:40|8618.04|8618.04|8617.74|8617.74|8618.04|8618.04|8617.74|8617.74|0
1756393310000|2025-08-28 15:01:50|8617.45|8617.45|8616.06|8616.06|8617.45|8617.45|8616.06|8616.06|0
1756393320000|2025-08-28 15:02:00|8615.77|8615.77|8616.06|8616.06|8616.06|8616.06|8615.77|8615.77|0
1756393330000|2025-08-28 15:02:10|8616.35|8616.35|8620.01|8620.01|8620.01|8620.01|8616.35|8616.35|0
1756393340000|2025-08-28 15:02:20|8619.72|8619.72|8619.8|8619.8|8619.8|8619.8|8619.72|8619.72|0
1756393350000|2025-08-28 15:02:30|8619.5|8619.5|8619.21|8619.21|8619.5|8619.5|8619.21|8619.21|0
1756393370000|2025-08-28 15:02:50|8618.11|8618.11|8618.09|8618.09|8618.11|8618.11|8618.09|8618.09|0
1756393390000|2025-08-28 15:03:10|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|8618.13|0
1756393400000|2025-08-28 15:03:20|8618.42|8618.42|8617.32|8617.32|8618.42|8618.42|8617.32|8617.32|0
1756393420000|2025-08-28 15:03:40|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|0
1756393430000|2025-08-28 15:03:50|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|8617.32|0
1756393440000|2025-08-28 15:04:00|8617.61|8617.61|8617.66|8617.66|8617.66|8617.66|8617.61|8617.61|0
1756393450000|2025-08-28 15:04:10|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|8617.36|0
1756393460000|2025-08-28 15:04:20|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|8617.4|0
1756393470000|2025-08-28 15:04:30|8617.7|8617.7|8617.11|8617.11|8617.7|8617.7|8617.11|8617.11|0
1756393500000|2025-08-28 15:05:00|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|8617.17|0
1756393510000|2025-08-28 15:05:10|8618.27|8618.27|8620.25|8620.25|8620.25|8620.25|8618.27|8618.27|0
1756393520000|2025-08-28 15:05:20|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|8619.95|0
1756393530000|2025-08-28 15:05:30|8619.93|8619.93|8619.99|8619.99|8619.99|8619.99|8619.91|8619.91|0
1756393540000|2025-08-28 15:05:40|8619.93|8619.93|8618.88|8618.88|8619.97|8619.97|8618.88|8618.88|0
1756393560000|2025-08-28 15:06:00|8619.17|8619.17|8620.27|8620.27|8620.27|8620.27|8619.17|8619.17|0
1756393570000|2025-08-28 15:06:10|8619.17|8619.17|8618.07|8618.07|8619.17|8619.17|8618.07|8618.07|0
1756393600000|2025-08-28 15:06:40|8617.48|8617.48|8617.48|8617.48|8617.48|8617.48|8616.38|8616.38|0
1756393610000|2025-08-28 15:06:50|8617.78|8617.78|8619.46|8619.46|8619.46|8619.46|8617.78|8617.78|0
1756393620000|2025-08-28 15:07:00|8619.17|8619.17|8619.17|8619.17|8619.21|8619.21|8619.17|8619.17|0
1756393630000|2025-08-28 15:07:10|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|0
1756393640000|2025-08-28 15:07:20|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|0
1756393670000|2025-08-28 15:07:50|8618.31|8618.31|8618.05|8618.05|8618.31|8618.31|8617.98|8617.98|0
1756393680000|2025-08-28 15:08:00|8618.02|8618.02|8618.05|8618.05|8618.05|8618.05|8618.02|8618.02|0
1756393690000|2025-08-28 15:08:10|8618.34|8618.34|8618.05|8618.05|8618.34|8618.34|8618.05|8618.05|0
1756393700000|2025-08-28 15:08:20|8616.95|8616.95|8616.92|8616.92|8616.95|8616.95|8616.88|8616.88|0
1756393710000|2025-08-28 15:08:30|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|8616.34|0
1756393720000|2025-08-28 15:08:40|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|8615.24|0
1756393730000|2025-08-28 15:08:50|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|0
1756393760000|2025-08-28 15:09:20|8614.36|8614.36|8611.87|8611.87|8614.36|8614.36|8611.87|8611.87|0
1756393770000|2025-08-28 15:09:30|8612.97|8612.97|8613.55|8613.55|8613.55|8613.55|8612.97|8612.97|0
1756393790000|2025-08-28 15:09:50|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|8613.85|0
1756393810000|2025-08-28 15:10:10|8613.55|8613.55|8613.82|8613.82|8613.82|8613.82|8613.23|8613.23|0
1756393820000|2025-08-28 15:10:20|8613.84|8613.84|8614.42|8614.42|8614.42|8614.42|8613.84|8613.84|0
1756393830000|2025-08-28 15:10:30|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1756393860000|2025-08-28 15:11:00|8616.66|8616.66|8617.54|8617.54|8617.83|8617.83|8616.66|8616.66|0
1756393880000|2025-08-28 15:11:20|8616.66|8616.66|8615.56|8615.56|8616.66|8616.66|8615.56|8615.56|0
1756393900000|2025-08-28 15:11:40|8617.76|8617.76|8616.66|8616.66|8617.76|8617.76|8616.66|8616.66|0
1756393910000|2025-08-28 15:11:50|8616.96|8616.96|8616.66|8616.66|8616.96|8616.96|8616.66|8616.66|0
1756393920000|2025-08-28 15:12:00|8616.96|8616.96|8617.25|8617.25|8617.25|8617.25|8616.96|8616.96|0
1756393930000|2025-08-28 15:12:10|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|8616.66|0
1756393940000|2025-08-28 15:12:20|8616.37|8616.37|8615.56|8615.56|8616.37|8616.37|8615.27|8615.27|0
1756393970000|2025-08-28 15:12:50|8616.66|8616.66|8615.56|8615.56|8616.66|8616.66|8615.56|8615.56|0
1756393980000|2025-08-28 15:13:00|8615.86|8615.86|8618.35|8618.35|8618.35|8618.35|8615.86|8615.86|0
1756393990000|2025-08-28 15:13:10|8618.37|8618.37|8618.35|8618.35|8618.37|8618.37|8618.35|8618.35|0
1756394010000|2025-08-28 15:13:30|8618.64|8618.64|8618.64|8618.64|8618.64|8618.64|8618.64|8618.64|0
1756394020000|2025-08-28 15:13:40|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|8618.68|0
1756394030000|2025-08-28 15:13:50|8618.39|8618.39|8618.05|8618.05|8618.39|8618.39|8618.05|8618.05|0
1756394040000|2025-08-28 15:14:00|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|8618.35|0
1756394050000|2025-08-28 15:14:10|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|8619.45|0
1756394060000|2025-08-28 15:14:20|8619.15|8619.15|8619.45|8619.45|8619.45|8619.45|8619.15|8619.15|0
1756394070000|2025-08-28 15:14:30|8620.55|8620.55|8621.42|8621.42|8621.42|8621.42|8620.55|8620.55|0
1756394080000|2025-08-28 15:14:40|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|8621.47|0
1756394100000|2025-08-28 15:15:00|8622.06|8622.06|8623.18|8623.18|8623.18|8623.18|8622.06|8622.06|0
1756394110000|2025-08-28 15:15:10|8622.89|8622.89|8622.93|8622.93|8622.93|8622.93|8622.89|8622.89|0
1756394120000|2025-08-28 15:15:20|8623.22|8623.22|8622.9|8622.9|8623.22|8623.22|8622.9|8622.9|0
1756394130000|2025-08-28 15:15:30|8624|8624|8624.63|8624.63|8624.63|8624.63|8624|8624|0
1756394140000|2025-08-28 15:15:40|8624.92|8624.92|8626.02|8626.02|8626.02|8626.02|8624.92|8624.92|0
1756394160000|2025-08-28 15:16:00|8624.92|8624.92|8624.92|8624.92|8626.02|8626.02|8624.92|8624.92|0
1756394170000|2025-08-28 15:16:10|8626.02|8626.02|8624.67|8624.67|8626.02|8626.02|8624.63|8624.63|0
1756394190000|2025-08-28 15:16:30|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|0
1756394200000|2025-08-28 15:16:40|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|8624.96|0
1756394230000|2025-08-28 15:17:10|8626.06|8626.06|8626.36|8626.36|8626.36|8626.36|8626.06|8626.06|0
1756394240000|2025-08-28 15:17:20|8626.41|8626.41|8625.31|8625.31|8626.41|8626.41|8625.31|8625.31|0
1756394250000|2025-08-28 15:17:30|8624.72|8624.72|8623.62|8623.62|8624.72|8624.72|8623.62|8623.62|0
1756394260000|2025-08-28 15:17:40|8623.65|8623.65|8623.72|8623.72|8623.72|8623.72|8623.65|8623.65|0
1756394280000|2025-08-28 15:18:00|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1756394290000|2025-08-28 15:18:10|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|8623.72|0
1756394300000|2025-08-28 15:18:20|8623.42|8623.42|8623.47|8623.47|8623.47|8623.47|8623.42|8623.42|0
1756394310000|2025-08-28 15:18:30|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|8623.77|0
1756394330000|2025-08-28 15:18:50|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|8623.73|0
1756394340000|2025-08-28 15:19:00|8623.43|8623.43|8625.93|8625.93|8625.93|8625.93|8623.43|8623.43|0
1756394350000|2025-08-28 15:19:10|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|8624.83|0
1756394370000|2025-08-28 15:19:30|8624.79|8624.79|8623.06|8623.06|8624.79|8624.79|8623.06|8623.06|0
1756394380000|2025-08-28 15:19:40|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|8623.1|0
1756394400000|2025-08-28 15:20:00|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|8622.81|0
1756394410000|2025-08-28 15:20:10|8621.71|8621.71|8621.66|8621.66|8621.71|8621.71|8621.66|8621.66|0
1756394420000|2025-08-28 15:20:20|8621.36|8621.36|8621.95|8621.95|8622.24|8622.24|8621.36|8621.36|0
1756394440000|2025-08-28 15:20:40|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|8620.85|0
1756394450000|2025-08-28 15:20:50|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|8620.56|0
1756394460000|2025-08-28 15:21:00|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|8620.53|0
1756394480000|2025-08-28 15:21:20|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|8620.58|0
1756394490000|2025-08-28 15:21:30|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|0
1756394500000|2025-08-28 15:21:40|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|0
1756394510000|2025-08-28 15:21:50|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|0
1756394520000|2025-08-28 15:22:00|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|8619.17|0
1756394530000|2025-08-28 15:22:10|8619.46|8619.46|8619.78|8619.78|8619.78|8619.78|8619.46|8619.46|0
1756394550000|2025-08-28 15:22:30|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|8619.48|0
1756394560000|2025-08-28 15:22:40|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1756394570000|2025-08-28 15:22:50|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|0
1756394580000|2025-08-28 15:23:00|8618.12|8618.12|8616.94|8616.94|8618.12|8618.12|8616.94|8616.94|0
1756394590000|2025-08-28 15:23:10|8616.97|8616.97|8617.26|8617.26|8617.26|8617.26|8616.97|8616.97|0
1756394600000|2025-08-28 15:23:20|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|8618.36|0
1756394620000|2025-08-28 15:23:40|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|8618.07|0
1756394630000|2025-08-28 15:23:50|8618.36|8618.36|8618.01|8618.01|8618.36|8618.36|8618.01|8618.01|0
1756394640000|2025-08-28 15:24:00|8618.04|8618.04|8617.74|8617.74|8618.04|8618.04|8617.74|8617.74|0
1756394650000|2025-08-28 15:24:10|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|8616.65|0
1756394670000|2025-08-28 15:24:30|8616.94|8616.94|8617.23|8617.23|8617.23|8617.23|8616.94|8616.94|0
1756394690000|2025-08-28 15:24:50|8617.52|8617.52|8617.23|8617.23|8617.52|8617.52|8617.23|8617.23|0
1756394710000|2025-08-28 15:25:10|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|8617.52|0
1756394720000|2025-08-28 15:25:20|8620.02|8620.02|8621.19|8621.19|8621.19|8621.19|8620.02|8620.02|0
1756394730000|2025-08-28 15:25:30|8621.23|8621.23|8620.65|8620.65|8621.23|8621.23|8620.65|8620.65|0
1756394740000|2025-08-28 15:25:40|8621.75|8621.75|8622.37|8622.37|8622.37|8622.37|8621.75|8621.75|0
1756394750000|2025-08-28 15:25:50|8622.67|8622.67|8622.08|8622.08|8622.67|8622.67|8622.08|8622.08|0
1756394760000|2025-08-28 15:26:00|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|8620.98|0
1756394780000|2025-08-28 15:26:20|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1756394790000|2025-08-28 15:26:30|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|8620.69|0
1756394810000|2025-08-28 15:26:50|8620.98|8620.98|8622.08|8622.08|8622.08|8622.08|8620.98|8620.98|0
1756394840000|2025-08-28 15:27:20|8621.79|8621.79|8622.08|8622.08|8622.08|8622.08|8621.79|8621.79|0
1756394880000|2025-08-28 15:28:00|8622.11|8622.11|8622.69|8622.69|8622.69|8622.69|8622.11|8622.11|0
1756394890000|2025-08-28 15:28:10|8623.79|8623.79|8624.08|8624.08|8624.08|8624.08|8623.79|8623.79|0
1756394900000|2025-08-28 15:28:20|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|8624.38|0
1756394920000|2025-08-28 15:28:40|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|8625.48|0
1756394930000|2025-08-28 15:28:50|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|8625.43|0
1756394940000|2025-08-28 15:29:00|8625.14|8625.14|8625.12|8625.12|8625.14|8625.14|8625.12|8625.12|0
1756394950000|2025-08-28 15:29:10|8625.07|8625.07|8626.17|8626.17|8626.17|8626.17|8625.07|8625.07|0
1756394960000|2025-08-28 15:29:20|8626.46|8626.46|8626.15|8626.15|8626.46|8626.46|8626.15|8626.15|0
1756394970000|2025-08-28 15:29:30|8623.95|8623.95|8623.99|8623.99|8624.03|8624.03|8623.95|8623.95|0
1756394980000|2025-08-28 15:29:40|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|0
1756394990000|2025-08-28 15:29:50|8624.03|8624.03|8626.79|8626.79|8626.79|8626.79|8624.03|8624.03|0
1756451700000|2025-08-29 07:15:00|8693.06|8693.06|8692.77|8692.77|8693.06|8693.06|8692.77|8692.77|0
1756451720000|2025-08-29 07:15:20|8692.48|8692.48|8688.52|8688.52|8692.48|8692.48|8688.52|8688.52|0
1756451730000|2025-08-29 07:15:30|8688.23|8688.23|8688.25|8688.25|8688.25|8688.25|8688.23|8688.23|0
1756451740000|2025-08-29 07:15:40|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|0
1756451750000|2025-08-29 07:15:50|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|8691.18|0
1756451760000|2025-08-29 07:16:00|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|8691.77|0
1756451770000|2025-08-29 07:16:10|8691.47|8691.47|8690.6|8690.6|8691.47|8691.47|8690.6|8690.6|0
1756451780000|2025-08-29 07:16:20|8693.89|8693.89|8692.79|8692.79|8694.99|8694.99|8692.79|8692.79|0
1756451790000|2025-08-29 07:16:30|8693.09|8693.09|8693.32|8693.32|8693.32|8693.32|8692.73|8692.73|0
1756451800000|2025-08-29 07:16:40|8692.73|8692.73|8693.61|8693.61|8693.61|8693.61|8692.73|8692.73|0
1756451810000|2025-08-29 07:16:50|8693.71|8693.71|8693.71|8693.71|8693.71|8693.71|8693.71|8693.71|0
1756451820000|2025-08-29 07:17:00|8693.67|8693.67|8693.59|8693.59|8693.67|8693.67|8693.59|8693.59|0
1756451840000|2025-08-29 07:17:20|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|8692.49|0
1756451870000|2025-08-29 07:17:50|8692.47|8692.47|8692.47|8692.47|8692.47|8692.47|8692.47|8692.47|0
1756451890000|2025-08-29 07:18:10|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|8692.5|0
1756451920000|2025-08-29 07:18:40|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|8693.6|0
1756451930000|2025-08-29 07:18:50|8694.18|8694.18|8694.18|8694.18|8694.77|8694.77|8694.18|8694.18|0
1756451940000|2025-08-29 07:19:00|8693.89|8693.89|8693.3|8693.3|8694.18|8694.18|8693.3|8693.3|0
1756451970000|2025-08-29 07:19:30|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|0
1756451980000|2025-08-29 07:19:40|8692.5|8692.5|8693.6|8693.6|8694.7|8694.7|8692.5|8692.5|0
1756451990000|2025-08-29 07:19:50|8693.62|8693.62|8694.72|8694.72|8694.72|8694.72|8693.62|8693.62|0
1756452010000|2025-08-29 07:20:10|8694.79|8694.79|8694.76|8694.76|8694.79|8694.79|8694.76|8694.76|0
1756452060000|2025-08-29 07:21:00|8695.86|8695.86|8696.96|8696.96|8696.96|8696.96|8695.86|8695.86|0
1756452100000|2025-08-29 07:21:40|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1756452110000|2025-08-29 07:21:50|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|8698.42|0
1756452140000|2025-08-29 07:22:20|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|0
1756452170000|2025-08-29 07:22:50|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|0
1756452200000|2025-08-29 07:23:20|8700.4|8700.4|8700.1|8700.1|8700.4|8700.4|8700.1|8700.1|0
1756452220000|2025-08-29 07:23:40|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|0
1756452240000|2025-08-29 07:24:00|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|0
1756452250000|2025-08-29 07:24:10|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|8699.01|0
1756452300000|2025-08-29 07:25:00|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1756452310000|2025-08-29 07:25:10|8699.01|8699.01|8700.69|8700.69|8700.69|8700.69|8699.01|8699.01|0
1756452320000|2025-08-29 07:25:20|8699.59|8699.59|8699.26|8699.26|8699.59|8699.59|8699.26|8699.26|0
1756452330000|2025-08-29 07:25:30|8699.55|8699.55|8698.38|8698.38|8699.55|8699.55|8698.38|8698.38|0
1756452350000|2025-08-29 07:25:50|8695.08|8695.08|8695.08|8695.08|8695.08|8695.08|8695.08|8695.08|0
1756452360000|2025-08-29 07:26:00|8694.79|8694.79|8693.62|8693.62|8694.79|8694.79|8693.62|8693.62|0
1756452370000|2025-08-29 07:26:10|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|8693.91|0
1756452420000|2025-08-29 07:27:00|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|0
1756452440000|2025-08-29 07:27:20|8694.72|8694.72|8693.58|8693.58|8694.72|8694.72|8693.58|8693.58|0
1756452450000|2025-08-29 07:27:30|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|0
1756452460000|2025-08-29 07:27:40|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|0
1756452470000|2025-08-29 07:27:50|8691.31|8691.31|8691.01|8691.01|8691.31|8691.31|8691.01|8691.01|0
1756452480000|2025-08-29 07:28:00|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|0
1756452500000|2025-08-29 07:28:20|8691.89|8691.89|8689.55|8689.55|8691.89|8691.89|8689.55|8689.55|0
1756452520000|2025-08-29 07:28:40|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|0
1756452530000|2025-08-29 07:28:50|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|0
1756452540000|2025-08-29 07:29:00|8689.22|8689.22|8686.66|8686.66|8689.22|8689.22|8686.66|8686.66|0
1756452550000|2025-08-29 07:29:10|8684.47|8684.47|8685.56|8685.56|8685.56|8685.56|8684.47|8684.47|0
1756452560000|2025-08-29 07:29:20|8685.48|8685.48|8685.15|8685.15|8685.48|8685.48|8685.15|8685.15|0
1756452590000|2025-08-29 07:29:50|8685.1|8685.1|8685.35|8685.35|8685.35|8685.35|8684.54|8684.54|0
1756452600000|2025-08-29 07:30:00|8685.43|8685.43|8686.27|8686.27|8686.27|8686.27|8685.35|8685.35|0
1756452630000|2025-08-29 07:30:30|8686.56|8686.56|8685.46|8685.46|8686.56|8686.56|8685.46|8685.46|0
1756452660000|2025-08-29 07:31:00|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|8685.75|0
1756452670000|2025-08-29 07:31:10|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|8685.46|0
1756452680000|2025-08-29 07:31:20|8685.17|8685.17|8683.78|8683.78|8685.17|8685.17|8683.78|8683.78|0
1756452690000|2025-08-29 07:31:30|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|0
1756452730000|2025-08-29 07:32:10|8683.52|8683.52|8683.44|8683.44|8683.52|8683.52|8683.44|8683.44|0
1756452740000|2025-08-29 07:32:20|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|8682.56|0
1756452750000|2025-08-29 07:32:30|8682.27|8682.27|8680.88|8680.88|8682.27|8682.27|8680.88|8680.88|0
1756452760000|2025-08-29 07:32:40|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|8680.59|0
1756452770000|2025-08-29 07:32:50|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|0
1756452780000|2025-08-29 07:33:00|8680.96|8680.96|8680.67|8680.67|8680.96|8680.96|8680.67|8680.67|0
1756452820000|2025-08-29 07:33:40|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|8679.57|0
1756452830000|2025-08-29 07:33:50|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|0
1756452840000|2025-08-29 07:34:00|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|0
1756452860000|2025-08-29 07:34:20|8678.47|8678.47|8678.76|8678.76|8678.76|8678.76|8678.47|8678.47|0
1756452870000|2025-08-29 07:34:30|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|8678.47|0
1756452950000|2025-08-29 07:35:50|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|0
1756452960000|2025-08-29 07:36:00|8679.01|8679.01|8679.31|8679.31|8679.31|8679.31|8679.01|8679.01|0
1756452980000|2025-08-29 07:36:20|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|0
1756452990000|2025-08-29 07:36:30|8679.31|8679.31|8679.01|8679.01|8679.31|8679.31|8679.01|8679.01|0
1756453000000|2025-08-29 07:36:40|8677.91|8677.91|8676.82|8676.82|8677.91|8677.91|8676.82|8676.82|0
1756453020000|2025-08-29 07:37:00|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|8677.91|0
1756453030000|2025-08-29 07:37:10|8678.21|8678.21|8679.31|8679.31|8679.31|8679.31|8678.21|8678.21|0
1756453040000|2025-08-29 07:37:20|8679.6|8679.6|8681.28|8681.28|8681.28|8681.28|8679.6|8679.6|0
1756453050000|2025-08-29 07:37:30|8680.41|8680.41|8680.36|8680.36|8680.41|8680.41|8680.36|8680.36|0
1756453060000|2025-08-29 07:37:40|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|0
1756453070000|2025-08-29 07:37:50|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|8678.97|0
1756453080000|2025-08-29 07:38:00|8678.89|8678.89|8676.69|8676.69|8678.89|8678.89|8676.69|8676.69|0
1756453090000|2025-08-29 07:38:10|8675.52|8675.52|8676.11|8676.11|8676.11|8676.11|8675.52|8675.52|0
1756453100000|2025-08-29 07:38:20|8675.52|8675.52|8675.56|8675.56|8675.56|8675.56|8675.52|8675.52|0
1756453110000|2025-08-29 07:38:30|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|0
1756453120000|2025-08-29 07:38:40|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1756453130000|2025-08-29 07:38:50|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|8676.91|0
1756453160000|2025-08-29 07:39:20|8677.21|8677.21|8677.5|8677.5|8677.5|8677.5|8677.21|8677.21|0
1756453180000|2025-08-29 07:39:40|8677.21|8677.21|8676.91|8676.91|8677.21|8677.21|8676.91|8676.91|0
1756453190000|2025-08-29 07:39:50|8676.33|8676.33|8676.3|8676.3|8676.33|8676.33|8676.3|8676.3|0
1756453200000|2025-08-29 07:40:00|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|8677.18|0
1756453210000|2025-08-29 07:40:10|8678.28|8678.28|8676.89|8676.89|8678.28|8678.28|8676.89|8676.89|0
1756453220000|2025-08-29 07:40:20|8675.79|8675.79|8674.4|8674.4|8675.79|8675.79|8674.4|8674.4|0
1756453230000|2025-08-29 07:40:30|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|8674.11|0
1756453240000|2025-08-29 07:40:40|8674.69|8674.69|8674.4|8674.4|8674.69|8674.69|8674.4|8674.4|0
1756453270000|2025-08-29 07:41:10|8674.44|8674.44|8674.4|8674.4|8674.44|8674.44|8674.4|8674.4|0
1756453280000|2025-08-29 07:41:20|8673.95|8673.95|8673.08|8673.08|8673.95|8673.95|8673.08|8673.08|0
1756453290000|2025-08-29 07:41:30|8673.03|8673.03|8672.99|8672.99|8673.03|8673.03|8672.99|8672.99|0
1756453310000|2025-08-29 07:41:50|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|0
1756453320000|2025-08-29 07:42:00|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|0
1756453350000|2025-08-29 07:42:30|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|0
1756453360000|2025-08-29 07:42:40|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|8671.94|0
1756453380000|2025-08-29 07:43:00|8671.88|8671.88|8671.83|8671.83|8671.88|8671.88|8671.83|8671.83|0
1756453390000|2025-08-29 07:43:10|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8671.54|8671.54|0
1756453400000|2025-08-29 07:43:20|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|0
1756453410000|2025-08-29 07:43:30|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|8673.11|0
1756453430000|2025-08-29 07:43:50|8673.4|8673.4|8673.98|8673.98|8673.98|8673.98|8673.4|8673.4|0
1756453460000|2025-08-29 07:44:20|8675.38|8675.38|8675.67|8675.67|8675.67|8675.67|8675.38|8675.38|0
1756453480000|2025-08-29 07:44:40|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|8675.38|0
1756453490000|2025-08-29 07:44:50|8675.96|8675.96|8675.38|8675.38|8675.96|8675.96|8675.38|8675.38|0
1756453500000|2025-08-29 07:45:00|8675.33|8675.33|8675.81|8675.81|8675.87|8675.87|8675.28|8675.28|0
1756453530000|2025-08-29 07:45:30|8676.1|8676.1|8676.39|8676.39|8676.39|8676.39|8676.1|8676.1|0
1756453540000|2025-08-29 07:45:40|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|0
1756453550000|2025-08-29 07:45:50|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|0
1756453570000|2025-08-29 07:46:10|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|0
1756453610000|2025-08-29 07:46:50|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|0
1756453620000|2025-08-29 07:47:00|8679.06|8679.06|8679.65|8679.65|8679.65|8679.65|8679.06|8679.06|0
1756453640000|2025-08-29 07:47:20|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|8679.06|0
1756453650000|2025-08-29 07:47:30|8679.04|8679.04|8679.09|8679.09|8679.09|8679.09|8679.04|8679.04|0
1756453710000|2025-08-29 07:48:30|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|0
1756453730000|2025-08-29 07:48:50|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|8678.8|0
1756453760000|2025-08-29 07:49:20|8679.9|8679.9|8680.19|8680.19|8680.19|8680.19|8679.9|8679.9|0
1756453790000|2025-08-29 07:49:50|8680.77|8680.77|8680.77|8680.77|8680.77|8680.77|8680.77|8680.77|0
1756453800000|2025-08-29 07:50:00|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|8680.81|0
1756453820000|2025-08-29 07:50:20|8680.22|8680.22|8682.42|8682.42|8682.42|8682.42|8680.22|8680.22|0
1756453840000|2025-08-29 07:50:40|8681.32|8681.32|8681.32|8681.32|8681.32|8681.32|8681.32|8681.32|0
1756453880000|2025-08-29 07:51:20|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|8681.29|0
1756453890000|2025-08-29 07:51:30|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|8681.87|0
1756453920000|2025-08-29 07:52:00|8682.97|8682.97|8681.29|8681.29|8682.97|8682.97|8681.29|8681.29|0
1756453930000|2025-08-29 07:52:10|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|8681.25|0
1756453940000|2025-08-29 07:52:20|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|0
1756453950000|2025-08-29 07:52:30|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|0
1756453960000|2025-08-29 07:52:40|8678.46|8678.46|8676.49|8676.49|8678.46|8678.46|8676.49|8676.49|0
1756453970000|2025-08-29 07:52:50|8676.19|8676.19|8675.9|8675.9|8676.19|8676.19|8675.9|8675.9|0
1756453980000|2025-08-29 07:53:00|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|0
1756453990000|2025-08-29 07:53:10|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|0
1756454020000|2025-08-29 07:53:40|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|0
1756454030000|2025-08-29 07:53:50|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|0
1756454050000|2025-08-29 07:54:10|8675.86|8675.86|8676.15|8676.15|8676.15|8676.15|8675.27|8675.27|0
1756454070000|2025-08-29 07:54:30|8676.74|8676.74|8676.74|8676.74|8676.74|8676.74|8676.44|8676.44|0
1756454080000|2025-08-29 07:54:40|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|8677.03|0
1756454100000|2025-08-29 07:55:00|8682.3|8682.3|8682.01|8682.01|8682.3|8682.3|8681.72|8681.72|0
1756454120000|2025-08-29 07:55:20|8680.91|8680.91|8681.21|8681.21|8681.21|8681.21|8680.91|8680.91|0
1756454130000|2025-08-29 07:55:30|8681.79|8681.79|8683.99|8683.99|8683.99|8683.99|8681.79|8681.79|0
1756454150000|2025-08-29 07:55:50|8683.7|8683.7|8682.6|8682.6|8683.7|8683.7|8682.6|8682.6|0
1756454160000|2025-08-29 07:56:00|8681.21|8681.21|8679.3|8679.3|8681.21|8681.21|8678.72|8678.72|0
1756454170000|2025-08-29 07:56:10|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|0
1756454190000|2025-08-29 07:56:30|8679.59|8679.59|8679.89|8679.89|8679.89|8679.89|8679.59|8679.59|0
1756454200000|2025-08-29 07:56:40|8679.59|8679.59|8679.59|8679.59|8679.59|8679.59|8679.59|8679.59|0
1756454210000|2025-08-29 07:56:50|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|8679.3|0
1756454220000|2025-08-29 07:57:00|8680.4|8680.4|8682.67|8682.67|8682.67|8682.67|8680.4|8680.4|0
1756454230000|2025-08-29 07:57:10|8682.38|8682.38|8682.08|8682.08|8682.38|8682.38|8682.08|8682.08|0
1756454240000|2025-08-29 07:57:20|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|8680.4|0
1756454260000|2025-08-29 07:57:40|8680.11|8680.11|8675.71|8675.71|8680.11|8680.11|8675.71|8675.71|0
1756454280000|2025-08-29 07:58:00|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|8676.3|0
1756454300000|2025-08-29 07:58:20|8676.59|8676.59|8674.83|8674.83|8676.59|8676.59|8674.83|8674.83|0
1756454310000|2025-08-29 07:58:30|8675.13|8675.13|8675.42|8675.42|8675.42|8675.42|8675.13|8675.13|0
1756454320000|2025-08-29 07:58:40|8675.13|8675.13|8673.15|8673.15|8675.13|8675.13|8673.15|8673.15|0
1756454340000|2025-08-29 07:59:00|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|0
1756454360000|2025-08-29 07:59:20|8673.08|8673.08|8673.38|8673.38|8673.38|8673.38|8673.08|8673.08|0
1756454370000|2025-08-29 07:59:30|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|0
1756454400000|2025-08-29 08:00:00|8675.87|8675.87|8673.67|8673.67|8675.87|8675.87|8673.38|8673.38|0
1756454410000|2025-08-29 08:00:10|8673.48|8673.48|8673.44|8673.44|8673.48|8673.48|8673.44|8673.44|0
1756454430000|2025-08-29 08:00:30|8673.52|8673.52|8674.36|8674.36|8674.66|8674.66|8673.52|8673.52|0
1756454440000|2025-08-29 08:00:40|8673.27|8673.27|8674.66|8674.66|8674.66|8674.66|8673.27|8673.27|0
1756454450000|2025-08-29 08:00:50|8676.34|8676.34|8674.88|8674.88|8676.34|8676.34|8674.88|8674.88|0
1756454460000|2025-08-29 08:01:00|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|0
1756454470000|2025-08-29 08:01:10|8675.17|8675.17|8676.63|8676.63|8676.63|8676.63|8675.17|8675.17|0
1756454490000|2025-08-29 08:01:30|8677.22|8677.22|8674.58|8674.58|8677.22|8677.22|8674.58|8674.58|0
1756454500000|2025-08-29 08:01:40|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|0
1756454510000|2025-08-29 08:01:50|8675.46|8675.46|8674.88|8674.88|8675.46|8675.46|8674.88|8674.88|0
1756454520000|2025-08-29 08:02:00|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|0
1756454540000|2025-08-29 08:02:20|8674.58|8674.58|8675.17|8675.17|8675.17|8675.17|8674.58|8674.58|0
1756454550000|2025-08-29 08:02:30|8675.24|8675.24|8675.24|8675.24|8675.24|8675.24|8675.24|8675.24|0
1756454560000|2025-08-29 08:02:40|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|0
1756454570000|2025-08-29 08:02:50|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|0
1756454580000|2025-08-29 08:03:00|8676.66|8676.66|8676.36|8676.36|8676.66|8676.66|8676.36|8676.36|0
1756454590000|2025-08-29 08:03:10|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|0
1756454600000|2025-08-29 08:03:20|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|0
1756454610000|2025-08-29 08:03:30|8675.56|8675.56|8675.26|8675.26|8675.56|8675.56|8675.26|8675.26|0
1756454620000|2025-08-29 08:03:40|8674.17|8674.17|8682.79|8682.79|8683.05|8683.05|8674.17|8674.17|0
1756454630000|2025-08-29 08:03:50|8682.5|8682.5|8682.2|8682.2|8682.5|8682.5|8682.2|8682.2|0
1756454650000|2025-08-29 08:04:10|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|8682.16|0
1756454660000|2025-08-29 08:04:20|8682.45|8682.45|8680.76|8680.76|8682.74|8682.74|8680.76|8680.76|0
1756454670000|2025-08-29 08:04:30|8681.06|8681.06|8680.79|8680.79|8681.08|8681.08|8680.79|8680.79|0
1756454680000|2025-08-29 08:04:40|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|8680.5|0
1756454690000|2025-08-29 08:04:50|8679.4|8679.4|8679.1|8679.1|8679.4|8679.4|8679.1|8679.1|0
1756454700000|2025-08-29 08:05:00|8678.81|8678.81|8676.83|8676.83|8678.81|8678.81|8676.83|8676.83|0
1756454710000|2025-08-29 08:05:10|8677.71|8677.71|8676.54|8676.54|8677.71|8677.71|8676.54|8676.54|0
1756454720000|2025-08-29 08:05:20|8677.13|8677.13|8676.83|8676.83|8677.13|8677.13|8676.83|8676.83|0
1756454740000|2025-08-29 08:05:40|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|0
1756454760000|2025-08-29 08:06:00|8676.54|8676.54|8677.13|8677.13|8677.13|8677.13|8676.54|8676.54|0
1756454780000|2025-08-29 08:06:20|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|0
1756454820000|2025-08-29 08:07:00|8676.83|8676.83|8677.93|8677.93|8679.03|8679.03|8676.83|8676.83|0
1756454830000|2025-08-29 08:07:10|8677.64|8677.64|8678.7|8678.7|8678.74|8678.74|8677.64|8677.64|0
1756454840000|2025-08-29 08:07:20|8678.74|8678.74|8678.15|8678.15|8678.74|8678.74|8678.15|8678.15|0
1756454870000|2025-08-29 08:07:50|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|8679.25|0
1756454880000|2025-08-29 08:08:00|8680.13|8680.13|8679.84|8679.84|8680.13|8680.13|8679.54|8679.54|0
1756454890000|2025-08-29 08:08:10|8679.81|8679.81|8679.81|8679.81|8679.81|8679.81|8679.51|8679.51|0
1756454900000|2025-08-29 08:08:20|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|0
1756454930000|2025-08-29 08:08:50|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|8679.22|0
1756454940000|2025-08-29 08:09:00|8680.1|8680.1|8682.37|8682.37|8682.37|8682.37|8680.1|8680.1|0
1756454960000|2025-08-29 08:09:20|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|8682.39|0
1756454980000|2025-08-29 08:09:40|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|0
1756455000000|2025-08-29 08:10:00|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|8682.97|0
1756455010000|2025-08-29 08:10:10|8684.07|8684.07|8684.07|8684.07|8684.07|8684.07|8684.07|8684.07|0
1756455040000|2025-08-29 08:10:40|8683.78|8683.78|8683.78|8683.78|8683.78|8683.78|8683.78|8683.78|0
1756455060000|2025-08-29 08:11:00|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|8683.49|0
1756455070000|2025-08-29 08:11:10|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|8683.19|0
1756455100000|2025-08-29 08:11:40|8683.49|8683.49|8684.07|8684.07|8684.07|8684.07|8683.49|8683.49|0
1756455110000|2025-08-29 08:11:50|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|0
1756455180000|2025-08-29 08:13:00|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|8684.95|0
1756455200000|2025-08-29 08:13:20|8685.24|8685.24|8685.54|8685.54|8685.54|8685.54|8685.24|8685.24|0
1756455210000|2025-08-29 08:13:30|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|0
1756455220000|2025-08-29 08:13:40|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1756455250000|2025-08-29 08:14:10|8681.99|8681.99|8682.28|8682.28|8682.28|8682.28|8681.99|8681.99|0
1756455260000|2025-08-29 08:14:20|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|0
1756455270000|2025-08-29 08:14:30|8683.67|8683.67|8684.26|8684.26|8684.26|8684.26|8683.67|8683.67|0
1756455300000|2025-08-29 08:15:00|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|8684.55|0
1756455340000|2025-08-29 08:15:40|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|8684.26|0
1756455410000|2025-08-29 08:16:50|8684.23|8684.23|8684.81|8684.81|8684.81|8684.81|8684.23|8684.23|0
1756455420000|2025-08-29 08:17:00|8684.76|8684.76|8684.76|8684.76|8684.76|8684.76|8684.76|8684.76|0
1756455430000|2025-08-29 08:17:10|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|0
1756455450000|2025-08-29 08:17:30|8684.47|8684.47|8684.18|8684.18|8684.47|8684.47|8684.18|8684.18|0
1756455460000|2025-08-29 08:17:40|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|0
1756455470000|2025-08-29 08:17:50|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|0
1756455480000|2025-08-29 08:18:00|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|8687.77|0
1756455490000|2025-08-29 08:18:10|8688.06|8688.06|8688.06|8688.06|8688.06|8688.06|8688.06|8688.06|0
1756455500000|2025-08-29 08:18:20|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|8688.08|0
1756455520000|2025-08-29 08:18:40|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|0
1756455530000|2025-08-29 08:18:50|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|0
1756455550000|2025-08-29 08:19:10|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|8688.39|0
1756455560000|2025-08-29 08:19:20|8688.68|8688.68|8688.63|8688.63|8688.68|8688.68|8688.63|8688.63|0
1756455580000|2025-08-29 08:19:40|8688.61|8688.61|8688.61|8688.61|8688.61|8688.61|8688.61|8688.61|0
1756455600000|2025-08-29 08:20:00|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|8688.9|0
1756455620000|2025-08-29 08:20:20|8690|8690|8690|8690|8690|8690|8690|8690|0
1756455650000|2025-08-29 08:20:50|8690.88|8690.88|8690.3|8690.3|8690.88|8690.88|8690.3|8690.3|0
1756455660000|2025-08-29 08:21:00|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|8691.4|0
1756455680000|2025-08-29 08:21:20|8691.44|8691.44|8691.54|8691.54|8691.83|8691.83|8691.44|8691.44|0
1756455690000|2025-08-29 08:21:30|8691.62|8691.62|8691.62|8691.62|8691.62|8691.62|8691.62|8691.62|0
1756455720000|2025-08-29 08:22:00|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|0
1756455770000|2025-08-29 08:22:50|8692.79|8692.79|8692.79|8692.79|8692.79|8692.79|8692.79|8692.79|0
1756455780000|2025-08-29 08:23:00|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|0
1756455800000|2025-08-29 08:23:20|8692.52|8692.52|8692.22|8692.22|8692.52|8692.52|8692.22|8692.22|0
1756455810000|2025-08-29 08:23:30|8691.93|8691.93|8691.93|8691.93|8691.93|8691.93|8691.93|8691.93|0
1756455850000|2025-08-29 08:24:10|8692.52|8692.52|8692.52|8692.52|8692.52|8692.52|8692.52|8692.52|0
1756455880000|2025-08-29 08:24:40|8693.1|8693.1|8693.1|8693.1|8693.1|8693.1|8693.1|8693.1|0
1756455910000|2025-08-29 08:25:10|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|8698.6|0
1756455930000|2025-08-29 08:25:30|8700.35|8700.35|8701.18|8701.18|8701.47|8701.47|8700.35|8700.35|0
1756455940000|2025-08-29 08:25:40|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|0
1756455950000|2025-08-29 08:25:50|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|8701.69|0
1756455980000|2025-08-29 08:26:20|8700.6|8700.6|8700.23|8700.23|8700.6|8700.6|8700.23|8700.23|0
1756456030000|2025-08-29 08:27:10|8700.53|8700.53|8700.82|8700.82|8700.82|8700.82|8700.53|8700.53|0
1756456050000|2025-08-29 08:27:30|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|0
1756456060000|2025-08-29 08:27:40|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|0
1756456090000|2025-08-29 08:28:10|8701.04|8701.04|8698.84|8698.84|8701.04|8701.04|8698.84|8698.84|0
1756456100000|2025-08-29 08:28:20|8698.55|8698.55|8698.84|8698.84|8698.84|8698.84|8698.55|8698.55|0
1756456110000|2025-08-29 08:28:30|8700.01|8700.01|8699.72|8699.72|8700.01|8700.01|8699.72|8699.72|0
1756456120000|2025-08-29 08:28:40|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|0
1756456150000|2025-08-29 08:29:10|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|8698.03|0
1756456160000|2025-08-29 08:29:20|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|0
1756456180000|2025-08-29 08:29:40|8700.53|8700.53|8698.55|8698.55|8700.53|8700.53|8698.25|8698.25|0
1756456190000|2025-08-29 08:29:50|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|0
1756456200000|2025-08-29 08:30:00|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|8700.23|0
1756456210000|2025-08-29 08:30:10|8700.15|8700.15|8700.11|8700.11|8700.15|8700.15|8700.11|8700.11|0
1756456220000|2025-08-29 08:30:20|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|0
1756456260000|2025-08-29 08:31:00|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|8699.23|0
1756456270000|2025-08-29 08:31:10|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|8699.52|0
1756456280000|2025-08-29 08:31:20|8699.19|8699.19|8698.13|8698.13|8699.23|8699.23|8698.13|8698.13|0
1756456310000|2025-08-29 08:31:50|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|8698.1|0
1756456320000|2025-08-29 08:32:00|8698.69|8698.69|8698.1|8698.1|8698.69|8698.69|8698.1|8698.1|0
1756456340000|2025-08-29 08:32:20|8695.61|8695.61|8695.02|8695.02|8695.61|8695.61|8695.02|8695.02|0
1756456350000|2025-08-29 08:32:30|8693.92|8693.92|8692.73|8692.73|8693.92|8693.92|8692.73|8692.73|0
1756456360000|2025-08-29 08:32:40|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|8692.76|0
1756456370000|2025-08-29 08:32:50|8692.73|8692.73|8692.76|8692.76|8692.76|8692.76|8692.73|8692.73|0
1756456380000|2025-08-29 08:33:00|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|0
1756456400000|2025-08-29 08:33:20|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|8691.61|0
1756456430000|2025-08-29 08:33:50|8690.51|8690.51|8691.61|8691.61|8691.61|8691.61|8690.51|8690.51|0
1756456450000|2025-08-29 08:34:10|8691.63|8691.63|8691.63|8691.63|8691.63|8691.63|8691.63|8691.63|0
1756456460000|2025-08-29 08:34:20|8689|8689|8688.19|8688.19|8689.29|8689.29|8688.19|8688.19|0
1756456490000|2025-08-29 08:34:50|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|0
1756456500000|2025-08-29 08:35:00|8687.61|8687.61|8687.61|8687.61|8687.61|8687.61|8687.61|8687.61|0
1756456540000|2025-08-29 08:35:40|8687.31|8687.31|8687.02|8687.02|8687.31|8687.31|8687.02|8687.02|0
1756456550000|2025-08-29 08:35:50|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|0
1756456560000|2025-08-29 08:36:00|8685.63|8685.63|8684.5|8684.5|8685.63|8685.63|8684.5|8684.5|0
1756456610000|2025-08-29 08:36:50|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|0
1756456620000|2025-08-29 08:37:00|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|0
1756456630000|2025-08-29 08:37:10|8685.68|8685.68|8685.68|8685.68|8686.26|8686.26|8685.68|8685.68|0
1756456660000|2025-08-29 08:37:40|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|0
1756456670000|2025-08-29 08:37:50|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.26|8685.26|0
1756456690000|2025-08-29 08:38:10|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|0
1756456710000|2025-08-29 08:38:30|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|0
1756456720000|2025-08-29 08:38:40|8686.18|8686.18|8686.23|8686.23|8686.23|8686.23|8686.18|8686.18|0
1756456740000|2025-08-29 08:39:00|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.25|8684.25|0
1756456750000|2025-08-29 08:39:10|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|8684.25|0
1756456760000|2025-08-29 08:39:20|8683.96|8683.96|8683.93|8683.93|8683.96|8683.96|8683.93|8683.93|0
1756456770000|2025-08-29 08:39:30|8683.64|8683.64|8683.93|8683.93|8683.93|8683.93|8683.64|8683.64|0
1756456780000|2025-08-29 08:39:40|8683.86|8683.86|8680.53|8680.53|8683.86|8683.86|8680.53|8680.53|0
1756456790000|2025-08-29 08:39:50|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|0
1756456800000|2025-08-29 08:40:00|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|0
1756456810000|2025-08-29 08:40:10|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|8679.28|0
1756456820000|2025-08-29 08:40:20|8678.99|8678.99|8678.99|8678.99|8679.28|8679.28|8678.99|8678.99|0
1756456830000|2025-08-29 08:40:30|8676.79|8676.79|8676.79|8676.79|8676.79|8676.79|8676.77|8676.77|0
1756456890000|2025-08-29 08:41:30|8677.38|8677.38|8677.67|8677.67|8677.67|8677.67|8677.38|8677.38|0
1756456900000|2025-08-29 08:41:40|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|0
1756456920000|2025-08-29 08:42:00|8679.06|8679.06|8680.45|8680.45|8680.45|8680.45|8678.77|8678.77|0
1756456930000|2025-08-29 08:42:10|8680.75|8680.75|8681.04|8681.04|8681.04|8681.04|8680.75|8680.75|0
1756456960000|2025-08-29 08:42:40|8680.45|8680.45|8680.5|8680.5|8680.5|8680.5|8680.45|8680.45|0
1756457000000|2025-08-29 08:43:20|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|0
1756457010000|2025-08-29 08:43:30|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|0
1756457020000|2025-08-29 08:43:40|8679.08|8679.08|8676.81|8676.81|8679.08|8679.08|8676.81|8676.81|0
1756457040000|2025-08-29 08:44:00|8677.1|8677.1|8677.1|8677.1|8677.1|8677.1|8677.1|8677.1|0
1756457050000|2025-08-29 08:44:10|8677.08|8677.08|8676.79|8676.79|8677.08|8677.08|8676.79|8676.79|0
1756457060000|2025-08-29 08:44:20|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|0
1756457080000|2025-08-29 08:44:40|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1756457100000|2025-08-29 08:45:00|8676.76|8676.76|8676.72|8676.72|8676.76|8676.76|8676.72|8676.72|0
1756457130000|2025-08-29 08:45:30|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|8676.14|0
1756457150000|2025-08-29 08:45:50|8675.04|8675.04|8673.35|8673.35|8675.04|8675.04|8673.35|8673.35|0
1756457160000|2025-08-29 08:46:00|8673.4|8673.4|8673.44|8673.44|8673.44|8673.44|8673.4|8673.4|0
1756457170000|2025-08-29 08:46:10|8673.39|8673.39|8672.2|8672.2|8673.39|8673.39|8672.2|8672.2|0
1756457180000|2025-08-29 08:46:20|8670|8670|8670|8670|8670|8670|8670|8670|0
1756457190000|2025-08-29 08:46:30|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|0
1756457200000|2025-08-29 08:46:40|8669.95|8669.95|8669.62|8669.62|8669.95|8669.95|8669.62|8669.62|0
1756457210000|2025-08-29 08:46:50|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|0
1756457220000|2025-08-29 08:47:00|8669.89|8669.89|8669.6|8669.6|8669.89|8669.89|8669.6|8669.6|0
1756457230000|2025-08-29 08:47:10|8669.57|8669.57|8669.6|8669.6|8669.6|8669.6|8669.57|8669.57|0
1756457270000|2025-08-29 08:47:50|8669.3|8669.3|8669.6|8669.6|8669.6|8669.6|8669.3|8669.3|0
1756457280000|2025-08-29 08:48:00|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|0
1756457320000|2025-08-29 08:48:40|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|8669.6|0
1756457330000|2025-08-29 08:48:50|8669.91|8669.91|8670.21|8670.21|8670.21|8670.21|8669.91|8669.91|0
1756457340000|2025-08-29 08:49:00|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|8673.5|0
1756457360000|2025-08-29 08:49:20|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1756457380000|2025-08-29 08:49:40|8676.36|8676.36|8676.65|8676.65|8676.65|8676.65|8676.36|8676.36|0
1756457390000|2025-08-29 08:49:50|8676.69|8676.69|8676.73|8676.73|8677.83|8677.83|8676.69|8676.69|0
1756457410000|2025-08-29 08:50:10|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|0
1756457440000|2025-08-29 08:50:40|8675.86|8675.86|8675.56|8675.56|8675.86|8675.86|8675.56|8675.56|0
1756457450000|2025-08-29 08:50:50|8675.61|8675.61|8675.66|8675.66|8675.66|8675.66|8675.61|8675.61|0
1756457460000|2025-08-29 08:51:00|8677.85|8677.85|8677.85|8677.85|8677.85|8677.85|8677.85|8677.85|0
1756457470000|2025-08-29 08:51:10|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|0
1756457480000|2025-08-29 08:51:20|8678.18|8678.18|8678.21|8678.21|8678.21|8678.21|8678.18|8678.18|0
1756457510000|2025-08-29 08:51:50|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|0
1756457520000|2025-08-29 08:52:00|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|0
1756457530000|2025-08-29 08:52:10|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|0
1756457550000|2025-08-29 08:52:30|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|0
1756457570000|2025-08-29 08:52:50|8679.11|8679.11|8678.5|8678.5|8679.11|8679.11|8678.5|8678.5|0
1756457580000|2025-08-29 08:53:00|8677.4|8677.4|8677.37|8677.37|8677.4|8677.4|8677.37|8677.37|0
1756457620000|2025-08-29 08:53:40|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|8677.29|0
1756457630000|2025-08-29 08:53:50|8677.33|8677.33|8677.62|8677.62|8677.62|8677.62|8677.33|8677.33|0
1756457640000|2025-08-29 08:54:00|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|8677.33|0
1756457700000|2025-08-29 08:55:00|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|8677.62|0
1756457740000|2025-08-29 08:55:40|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|8676.53|0
1756457760000|2025-08-29 08:56:00|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.19|8676.19|0
1756457780000|2025-08-29 08:56:20|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|0
1756457810000|2025-08-29 08:56:50|8675.31|8675.31|8675.01|8675.01|8675.31|8675.31|8674.72|8674.72|0
1756457820000|2025-08-29 08:57:00|8673.92|8673.92|8671.89|8671.89|8673.92|8673.92|8671.89|8671.89|0
1756457850000|2025-08-29 08:57:30|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|8671.86|0
1756457870000|2025-08-29 08:57:50|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|0
1756457880000|2025-08-29 08:58:00|8672.07|8672.07|8670.76|8670.76|8672.15|8672.15|8670.17|8670.17|0
1756457900000|2025-08-29 08:58:20|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|0
1756457910000|2025-08-29 08:58:30|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|8671.09|0
1756457940000|2025-08-29 08:59:00|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|0
1756457960000|2025-08-29 08:59:20|8669.41|8669.41|8669.67|8669.67|8669.7|8669.7|8669.41|8669.41|0
1756457980000|2025-08-29 08:59:40|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1756457990000|2025-08-29 08:59:50|8670.26|8670.26|8670.26|8670.26|8670.26|8670.26|8670.26|8670.26|0
1756458000000|2025-08-29 09:00:00|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|0
1756458030000|2025-08-29 09:00:30|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1756458050000|2025-08-29 09:00:50|8671.36|8671.36|8672.75|8672.75|8672.75|8672.75|8671.36|8671.36|0
1756458060000|2025-08-29 09:01:00|8672.72|8672.72|8673.82|8673.82|8673.82|8673.82|8672.72|8672.72|0
1756458070000|2025-08-29 09:01:10|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|0
1756458100000|2025-08-29 09:01:40|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|8674.14|0
1756458110000|2025-08-29 09:01:50|8674.17|8674.17|8674.46|8674.46|8674.46|8674.46|8674.17|8674.17|0
1756458120000|2025-08-29 09:02:00|8676.14|8676.14|8676.1|8676.1|8676.14|8676.14|8676.1|8676.1|0
1756458130000|2025-08-29 09:02:10|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1756458140000|2025-08-29 09:02:20|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|8674.71|0
1756458170000|2025-08-29 09:02:50|8674.42|8674.42|8674.71|8674.71|8674.71|8674.71|8674.42|8674.42|0
1756458180000|2025-08-29 09:03:00|8677.2|8677.2|8677.5|8677.5|8677.5|8677.5|8677.2|8677.2|0
1756458200000|2025-08-29 09:03:20|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|0
1756458220000|2025-08-29 09:03:40|8680.28|8680.28|8679.99|8679.99|8680.28|8680.28|8679.99|8679.99|0
1756458230000|2025-08-29 09:03:50|8678.3|8678.3|8676.91|8676.91|8678.3|8678.3|8676.91|8676.91|0
1756458240000|2025-08-29 09:04:00|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1756458260000|2025-08-29 09:04:20|8675.84|8675.84|8675.84|8675.84|8675.84|8675.84|8675.84|8675.84|0
1756458270000|2025-08-29 09:04:30|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|0
1756458290000|2025-08-29 09:04:50|8676.72|8676.72|8676.7|8676.7|8676.72|8676.72|8676.7|8676.7|0
1756458310000|2025-08-29 09:05:10|8680|8680|8680|8680|8680|8680|8680|8680|0
1756458350000|2025-08-29 09:05:50|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|0
1756458360000|2025-08-29 09:06:00|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|0
1756458370000|2025-08-29 09:06:10|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|8678.31|0
1756458410000|2025-08-29 09:06:50|8678.44|8678.44|8678.44|8678.44|8678.44|8678.44|8678.44|8678.44|0
1756458420000|2025-08-29 09:07:00|8678.15|8678.15|8677.05|8677.05|8678.15|8678.15|8677.05|8677.05|0
1756458440000|2025-08-29 09:07:20|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|0
1756458450000|2025-08-29 09:07:30|8678.44|8678.44|8678.44|8678.44|8678.44|8678.44|8678.44|8678.44|0
1756458460000|2025-08-29 09:07:40|8678.15|8678.15|8677.05|8677.05|8678.44|8678.44|8677.05|8677.05|0
1756458490000|2025-08-29 09:08:10|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|0
1756458550000|2025-08-29 09:09:10|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1756458560000|2025-08-29 09:09:20|8676.94|8676.94|8677.24|8677.24|8677.24|8677.24|8676.94|8676.94|0
1756458580000|2025-08-29 09:09:40|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|8676.94|0
1756458590000|2025-08-29 09:09:50|8676.65|8676.65|8676.94|8676.94|8676.94|8676.94|8676.65|8676.65|0
1756458660000|2025-08-29 09:11:00|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|0
1756458680000|2025-08-29 09:11:20|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|8673.87|0
1756458690000|2025-08-29 09:11:30|8673.57|8673.57|8673.45|8673.45|8673.57|8673.57|8673.45|8673.45|0
1756458720000|2025-08-29 09:12:00|8673.75|8673.75|8673.75|8673.75|8673.75|8673.75|8673.75|8673.75|0
1756458730000|2025-08-29 09:12:10|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|0
1756458810000|2025-08-29 09:13:30|8674.04|8674.04|8674.04|8674.04|8674.04|8674.04|8674.04|8674.04|0
1756458820000|2025-08-29 09:13:40|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|0
1756458850000|2025-08-29 09:14:10|8674.62|8674.62|8677.63|8677.63|8677.92|8677.92|8674.62|8674.62|0
1756458860000|2025-08-29 09:14:20|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|8677.65|0
1756458920000|2025-08-29 09:15:20|8675.68|8675.68|8675.38|8675.38|8675.68|8675.68|8675.38|8675.38|0
1756458950000|2025-08-29 09:15:50|8674.28|8674.28|8675.09|8675.09|8675.09|8675.09|8673.99|8673.99|0
1756458970000|2025-08-29 09:16:10|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|0
1756458980000|2025-08-29 09:16:20|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|8674.76|0
1756458990000|2025-08-29 09:16:30|8674.73|8674.73|8675.83|8675.83|8675.83|8675.83|8674.73|8674.73|0
1756459000000|2025-08-29 09:16:40|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1756459010000|2025-08-29 09:16:50|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|8676.36|0
1756459060000|2025-08-29 09:17:40|8677.76|8677.76|8677.46|8677.46|8677.76|8677.76|8677.46|8677.46|0
1756459080000|2025-08-29 09:18:00|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|0
1756459090000|2025-08-29 09:18:10|8676.88|8676.88|8676.92|8676.92|8676.92|8676.92|8676.88|8676.88|0
1756459110000|2025-08-29 09:18:30|8676.33|8676.33|8676.58|8676.58|8676.63|8676.63|8676.33|8676.33|0
1756459120000|2025-08-29 09:18:40|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|0
1756459150000|2025-08-29 09:19:10|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|8675.19|0
1756459180000|2025-08-29 09:19:40|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|0
1756459190000|2025-08-29 09:19:50|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|8673.8|0
1756459200000|2025-08-29 09:20:00|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|0
1756459210000|2025-08-29 09:20:10|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|0
1756459220000|2025-08-29 09:20:20|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|0
1756459230000|2025-08-29 09:20:30|8672.43|8672.43|8672.46|8672.46|8673.53|8673.53|8672.43|8672.43|0
1756459270000|2025-08-29 09:21:10|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|0
1756459280000|2025-08-29 09:21:20|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1756459290000|2025-08-29 09:21:30|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1756459300000|2025-08-29 09:21:40|8670.26|8670.26|8670.3|8670.3|8670.3|8670.3|8670.26|8670.26|0
1756459340000|2025-08-29 09:22:20|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1756459370000|2025-08-29 09:22:50|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|8670.01|0
1756459380000|2025-08-29 09:23:00|8669.97|8669.97|8670.01|8670.01|8670.01|8670.01|8669.97|8669.97|0
1756459400000|2025-08-29 09:23:20|8668.91|8668.91|8669.2|8669.2|8669.2|8669.2|8668.91|8668.91|0
1756459460000|2025-08-29 09:24:20|8668.91|8668.91|8670.08|8670.08|8670.08|8670.08|8668.91|8668.91|0
1756459470000|2025-08-29 09:24:30|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|0
1756459490000|2025-08-29 09:24:50|8670.39|8670.39|8670.42|8670.42|8670.42|8670.42|8670.39|8670.39|0
1756459560000|2025-08-29 09:26:00|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|0
1756459570000|2025-08-29 09:26:10|8670.42|8670.42|8670.42|8670.42|8670.42|8670.42|8670.42|8670.42|0
1756459620000|2025-08-29 09:27:00|8670.39|8670.39|8670.37|8670.37|8670.39|8670.39|8670.37|8670.37|0
1756459650000|2025-08-29 09:27:30|8671.47|8671.47|8672.59|8672.59|8672.59|8672.59|8671.47|8671.47|0
1756459660000|2025-08-29 09:27:40|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|8672.3|0
1756459720000|2025-08-29 09:28:40|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|0
1756459750000|2025-08-29 09:29:10|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|0
1756459770000|2025-08-29 09:29:30|8672.3|8672.3|8673.69|8673.69|8673.69|8673.69|8672.01|8672.01|0
1756459780000|2025-08-29 09:29:40|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|0
1756459790000|2025-08-29 09:29:50|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|0
1756459800000|2025-08-29 09:30:00|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|0
1756459820000|2025-08-29 09:30:20|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|0
1756459830000|2025-08-29 09:30:30|8674.06|8674.06|8674.06|8674.06|8674.06|8674.06|8674.06|8674.06|0
1756459840000|2025-08-29 09:30:40|8675.52|8675.52|8675.23|8675.23|8675.82|8675.82|8675.23|8675.23|0
1756459860000|2025-08-29 09:31:00|8675.19|8675.19|8675.14|8675.14|8675.19|8675.19|8675.14|8675.14|0
1756459900000|2025-08-29 09:31:40|8675.43|8675.43|8675.14|8675.14|8675.43|8675.43|8675.14|8675.14|0
1756459960000|2025-08-29 09:32:40|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|0
1756459970000|2025-08-29 09:32:50|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|8674.58|0
1756459980000|2025-08-29 09:33:00|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|0
1756460020000|2025-08-29 09:33:40|8676.01|8676.01|8676.01|8676.01|8676.01|8676.01|8676.01|8676.01|0
1756460050000|2025-08-29 09:34:10|8676.59|8676.59|8676.64|8676.64|8676.64|8676.64|8676.59|8676.59|0
1756460080000|2025-08-29 09:34:40|8677.73|8677.73|8678.03|8678.03|8678.03|8678.03|8677.73|8677.73|0
1756460110000|2025-08-29 09:35:10|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|8679.13|0
1756460130000|2025-08-29 09:35:30|8680.22|8680.22|8680.81|8680.81|8680.81|8680.81|8680.22|8680.22|0
1756460150000|2025-08-29 09:35:50|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|8680.87|0
1756460180000|2025-08-29 09:36:20|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|8681.16|0
1756460200000|2025-08-29 09:36:40|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|0
1756460220000|2025-08-29 09:37:00|8682.85|8682.85|8682.85|8682.85|8682.85|8682.85|8682.85|8682.85|0
1756460250000|2025-08-29 09:37:30|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|0
1756460280000|2025-08-29 09:38:00|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|0
1756460310000|2025-08-29 09:38:30|8685.34|8685.34|8688.12|8688.12|8688.12|8688.12|8685.34|8685.34|0
1756460320000|2025-08-29 09:38:40|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|0
1756460330000|2025-08-29 09:38:50|8686.73|8686.73|8686.44|8686.44|8686.73|8686.73|8686.44|8686.44|0
1756460340000|2025-08-29 09:39:00|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|0
1756460350000|2025-08-29 09:39:10|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|0
1756460370000|2025-08-29 09:39:30|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|0
1756460420000|2025-08-29 09:40:20|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|0
1756460430000|2025-08-29 09:40:30|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|8687.83|0
1756460460000|2025-08-29 09:41:00|8690.03|8690.03|8691.13|8691.13|8691.13|8691.13|8690.03|8690.03|0
1756460470000|2025-08-29 09:41:10|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|0
1756460480000|2025-08-29 09:41:20|8692.01|8692.01|8694.5|8694.5|8694.5|8694.5|8692.01|8692.01|0
1756460490000|2025-08-29 09:41:30|8693.4|8693.4|8693.69|8693.69|8693.69|8693.69|8693.4|8693.4|0
1756460500000|2025-08-29 09:41:40|8692.59|8692.59|8692.59|8692.59|8692.59|8692.59|8692.59|8692.59|0
1756460570000|2025-08-29 09:42:50|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|0
1756460580000|2025-08-29 09:43:00|8692.91|8692.91|8697.43|8697.43|8697.67|8697.67|8692.91|8692.91|0
1756460590000|2025-08-29 09:43:10|8697.72|8697.72|8698.01|8698.01|8698.01|8698.01|8697.72|8697.72|0
1756460600000|2025-08-29 09:43:20|8697.43|8697.43|8698.01|8698.01|8698.01|8698.01|8697.43|8697.43|0
1756460610000|2025-08-29 09:43:30|8698.04|8698.04|8698.14|8698.14|8698.14|8698.14|8698.04|8698.04|0
1756460620000|2025-08-29 09:43:40|8697.55|8697.55|8697.55|8697.55|8697.55|8697.55|8697.55|8697.55|0
1756460640000|2025-08-29 09:44:00|8698.43|8698.43|8698.47|8698.47|8698.47|8698.47|8698.43|8698.43|0
1756460670000|2025-08-29 09:44:30|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|0
1756460680000|2025-08-29 09:44:40|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|0
1756460690000|2025-08-29 09:44:50|8699.57|8699.57|8698.98|8698.98|8699.61|8699.61|8698.98|8698.98|0
1756460700000|2025-08-29 09:45:00|8699.01|8699.01|8699.31|8699.31|8699.31|8699.31|8699.01|8699.01|0
1756460730000|2025-08-29 09:45:30|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|0
1756460750000|2025-08-29 09:45:50|8701.28|8701.28|8701.28|8701.28|8701.28|8701.28|8701.28|8701.28|0
1756460770000|2025-08-29 09:46:10|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|8700.7|0
1756460790000|2025-08-29 09:46:30|8700.99|8700.99|8700.7|8700.7|8700.99|8700.99|8700.7|8700.7|0
1756460830000|2025-08-29 09:47:10|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|0
1756460840000|2025-08-29 09:47:20|8700.38|8700.38|8700.41|8700.41|8700.41|8700.41|8700.38|8700.38|0
1756460910000|2025-08-29 09:48:30|8699.01|8699.01|8698.72|8698.72|8699.01|8699.01|8698.72|8698.72|0
1756460940000|2025-08-29 09:49:00|8698.43|8698.43|8698.43|8698.43|8698.43|8698.43|8698.43|8698.43|0
1756460950000|2025-08-29 09:49:10|8698.39|8698.39|8698.39|8698.39|8698.39|8698.39|8698.39|8698.39|0
1756460970000|2025-08-29 09:49:30|8697|8697|8697|8697|8697|8697|8697|8697|0
1756460980000|2025-08-29 09:49:40|8697.02|8697.02|8697.56|8697.56|8697.56|8697.56|8696.98|8696.98|0
1756461010000|2025-08-29 09:50:10|8697.86|8697.86|8697.86|8697.86|8697.86|8697.86|8697.86|8697.86|0
1756461020000|2025-08-29 09:50:20|8698.15|8698.15|8698.19|8698.19|8698.19|8698.19|8698.15|8698.15|0
1756461040000|2025-08-29 09:50:40|8698.48|8698.48|8699.58|8699.58|8699.58|8699.58|8698.48|8698.48|0
1756461050000|2025-08-29 09:50:50|8699.29|8699.29|8699|8699|8699.29|8699.29|8699|8699|0
1756461060000|2025-08-29 09:51:00|8700.1|8700.1|8700.68|8700.68|8700.68|8700.68|8700.1|8700.1|0
1756461070000|2025-08-29 09:51:10|8699.58|8699.58|8699.62|8699.62|8699.62|8699.62|8699.58|8699.58|0
1756461080000|2025-08-29 09:51:20|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|8700.21|0
1756461090000|2025-08-29 09:51:30|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|8701.31|0
1756461110000|2025-08-29 09:51:50|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|0
1756461120000|2025-08-29 09:52:00|8703.51|8703.51|8704.09|8704.09|8704.09|8704.09|8703.51|8703.51|0
1756461130000|2025-08-29 09:52:10|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|8704.13|0
1756461140000|2025-08-29 09:52:20|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|0
1756461150000|2025-08-29 09:52:30|8703.51|8703.51|8704.61|8704.61|8704.61|8704.61|8703.51|8703.51|0
1756461160000|2025-08-29 09:52:40|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|0
1756461180000|2025-08-29 09:53:00|8703.21|8703.21|8703.8|8703.8|8703.8|8703.8|8703.21|8703.21|0
1756461190000|2025-08-29 09:53:10|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|0
1756461240000|2025-08-29 09:54:00|8703.21|8703.21|8703.51|8703.51|8703.51|8703.51|8703.21|8703.21|0
1756461290000|2025-08-29 09:54:50|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|0
1756461300000|2025-08-29 09:55:00|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|8703.51|0
1756461320000|2025-08-29 09:55:20|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|8703.21|0
1756461340000|2025-08-29 09:55:40|8702.92|8702.92|8703.51|8703.51|8703.51|8703.51|8702.92|8702.92|0
1756461390000|2025-08-29 09:56:30|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|8704.61|0
1756461420000|2025-08-29 09:57:00|8704.31|8704.31|8704.9|8704.9|8704.9|8704.9|8704.31|8704.31|0
1756461480000|2025-08-29 09:58:00|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|0
1756461490000|2025-08-29 09:58:10|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|0
1756461500000|2025-08-29 09:58:20|8703.99|8703.99|8703.41|8703.41|8703.99|8703.99|8703.41|8703.41|0
1756461540000|2025-08-29 09:59:00|8703.39|8703.39|8703.68|8703.68|8703.68|8703.68|8703.39|8703.39|0
1756461570000|2025-08-29 09:59:30|8703.97|8703.97|8703.68|8703.68|8703.97|8703.97|8703.68|8703.68|0
1756461580000|2025-08-29 09:59:40|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|8703.39|0
1756461590000|2025-08-29 09:59:50|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1756461600000|2025-08-29 10:00:00|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|8703.12|0
1756461620000|2025-08-29 10:00:20|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|0
1756461630000|2025-08-29 10:00:30|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|8703.49|0
1756461640000|2025-08-29 10:00:40|8703.47|8703.47|8701.81|8701.81|8703.49|8703.49|8701.81|8701.81|0
1756461690000|2025-08-29 10:01:30|8699.61|8699.61|8699.57|8699.57|8699.61|8699.61|8699.57|8699.57|0
1756461700000|2025-08-29 10:01:40|8698.98|8698.98|8697.52|8697.52|8698.98|8698.98|8697.52|8697.52|0
1756461760000|2025-08-29 10:02:40|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|0
1756461800000|2025-08-29 10:03:20|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|0
1756461830000|2025-08-29 10:03:50|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|0
1756461840000|2025-08-29 10:04:00|8693.93|8693.93|8693.93|8693.93|8693.93|8693.93|8693.93|8693.93|0
1756461880000|2025-08-29 10:04:40|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|0
1756461910000|2025-08-29 10:05:10|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|0
1756461930000|2025-08-29 10:05:30|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|0
1756461940000|2025-08-29 10:05:40|8696.42|8696.42|8696.71|8696.71|8696.71|8696.71|8696.42|8696.42|0
1756461950000|2025-08-29 10:05:50|8696.42|8696.42|8696.12|8696.12|8696.42|8696.42|8696.12|8696.12|0
1756461960000|2025-08-29 10:06:00|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|8695.25|0
1756461970000|2025-08-29 10:06:10|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|8693.05|0
1756461980000|2025-08-29 10:06:20|8691.95|8691.95|8691.94|8691.94|8691.97|8691.97|8691.94|8691.94|0
1756462000000|2025-08-29 10:06:40|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|8692.53|0
1756462080000|2025-08-29 10:08:00|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|0
1756462090000|2025-08-29 10:08:10|8693.11|8693.11|8695.68|8695.68|8695.97|8695.97|8693.11|8693.11|0
1756462100000|2025-08-29 10:08:20|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|8695.38|0
1756462110000|2025-08-29 10:08:30|8695.68|8695.68|8696.85|8696.85|8696.85|8696.85|8695.68|8695.68|0
1756462220000|2025-08-29 10:10:20|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|8696.83|0
1756462230000|2025-08-29 10:10:30|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1756462240000|2025-08-29 10:10:40|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|0
1756462260000|2025-08-29 10:11:00|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|8696.24|0
1756462280000|2025-08-29 10:11:20|8696.26|8696.26|8694.06|8694.06|8696.26|8696.26|8694.06|8694.06|0
1756462310000|2025-08-29 10:11:50|8693.77|8693.77|8693.77|8693.77|8693.77|8693.77|8693.77|8693.77|0
1756462360000|2025-08-29 10:12:40|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|8693.48|0
1756462380000|2025-08-29 10:13:00|8692.38|8692.38|8691.79|8691.79|8692.38|8692.38|8691.79|8691.79|0
1756462410000|2025-08-29 10:13:30|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|0
1756462430000|2025-08-29 10:13:50|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|0
1756462440000|2025-08-29 10:14:00|8689.82|8689.82|8687.32|8687.32|8689.82|8689.82|8687.32|8687.32|0
1756462450000|2025-08-29 10:14:10|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|0
1756462460000|2025-08-29 10:14:20|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|0
1756462470000|2025-08-29 10:14:30|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|0
1756462480000|2025-08-29 10:14:40|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|0
1756462500000|2025-08-29 10:15:00|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|0
1756462530000|2025-08-29 10:15:30|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|8689.59|0
1756462540000|2025-08-29 10:15:40|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|0
1756462560000|2025-08-29 10:16:00|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1756462590000|2025-08-29 10:16:30|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|0
1756462630000|2025-08-29 10:17:10|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1756462720000|2025-08-29 10:18:40|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|0
1756462740000|2025-08-29 10:19:00|8692.38|8692.38|8693.48|8693.48|8693.48|8693.48|8692.38|8692.38|0
1756462750000|2025-08-29 10:19:10|8692.38|8692.38|8692.09|8692.09|8692.38|8692.38|8692.09|8692.09|0
1756462780000|2025-08-29 10:19:40|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|0
1756462800000|2025-08-29 10:20:00|8691.5|8691.5|8691.5|8691.5|8691.5|8691.5|8691.5|8691.5|0
1756462810000|2025-08-29 10:20:10|8690.91|8690.91|8689.82|8689.82|8690.91|8690.91|8689.82|8689.82|0
1756462820000|2025-08-29 10:20:20|8689.77|8689.77|8689.82|8689.82|8689.82|8689.82|8689.77|8689.77|0
1756462830000|2025-08-29 10:20:30|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|8688.72|0
1756462850000|2025-08-29 10:20:50|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|0
1756462900000|2025-08-29 10:21:40|8687.03|8687.03|8688.13|8688.13|8688.13|8688.13|8687.03|8687.03|0
1756462910000|2025-08-29 10:21:50|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|8687.03|0
1756462920000|2025-08-29 10:22:00|8687.62|8687.62|8688.42|8688.42|8688.42|8688.42|8687.32|8687.32|0
1756462950000|2025-08-29 10:22:30|8688.45|8688.45|8688.45|8688.45|8688.47|8688.47|8688.45|8688.45|0
1756462970000|2025-08-29 10:22:50|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|8688.48|0
1756463030000|2025-08-29 10:23:50|8689.06|8689.06|8688.77|8688.77|8689.06|8689.06|8688.77|8688.77|0
1756463060000|2025-08-29 10:24:20|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|0
1756463080000|2025-08-29 10:24:40|8688.83|8688.83|8690.22|8690.22|8690.22|8690.22|8688.83|8688.83|0
1756463090000|2025-08-29 10:24:50|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|8689.35|0
1756463110000|2025-08-29 10:25:10|8690.44|8690.44|8689.35|8689.35|8690.44|8690.44|8689.35|8689.35|0
1756463130000|2025-08-29 10:25:30|8688.76|8688.76|8688.74|8688.74|8688.76|8688.76|8688.74|8688.74|0
1756463150000|2025-08-29 10:25:50|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|8689.03|0
1756463220000|2025-08-29 10:27:00|8687.93|8687.93|8687.35|8687.35|8687.93|8687.93|8687.35|8687.35|0
1756463240000|2025-08-29 10:27:20|8687.06|8687.06|8686.76|8686.76|8687.06|8687.06|8686.76|8686.76|0
1756463250000|2025-08-29 10:27:30|8686.47|8686.47|8685.08|8685.08|8686.47|8686.47|8685.08|8685.08|0
1756463330000|2025-08-29 10:28:50|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|8685.04|0
1756463340000|2025-08-29 10:29:00|8685|8685|8683.86|8683.86|8685|8685|8683.86|8683.86|0
1756463350000|2025-08-29 10:29:10|8683.56|8683.56|8684.66|8684.66|8684.66|8684.66|8683.56|8683.56|0
1756463360000|2025-08-29 10:29:20|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|8685.76|0
1756463370000|2025-08-29 10:29:30|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|8684.66|0
1756463410000|2025-08-29 10:30:10|8684.95|8684.95|8685|8685|8685|8685|8684.95|8684.95|0
1756463440000|2025-08-29 10:30:40|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|8684.91|0
1756463450000|2025-08-29 10:30:50|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|8684.62|0
1756463500000|2025-08-29 10:31:40|8684.33|8684.33|8682.94|8682.94|8684.33|8684.33|8682.94|8682.94|0
1756463530000|2025-08-29 10:32:10|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|8683.23|0
1756463540000|2025-08-29 10:32:20|8682.94|8682.94|8683.23|8683.23|8683.23|8683.23|8682.94|8682.94|0
1756463550000|2025-08-29 10:32:30|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|8683.27|0
1756463610000|2025-08-29 10:33:30|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|8683.56|0
1756463630000|2025-08-29 10:33:50|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|8683.6|0
1756463650000|2025-08-29 10:34:10|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|8683.31|0
1756463710000|2025-08-29 10:35:10|8683.27|8683.27|8683.31|8683.31|8683.31|8683.31|8683.27|8683.27|0
1756463720000|2025-08-29 10:35:20|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|0
1756463750000|2025-08-29 10:35:50|8683.73|8683.73|8683.73|8683.73|8683.73|8683.73|8683.73|8683.73|0
1756463760000|2025-08-29 10:36:00|8684.83|8684.83|8685.42|8685.42|8685.42|8685.42|8684.83|8684.83|0
1756463780000|2025-08-29 10:36:20|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|0
1756463790000|2025-08-29 10:36:30|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|8687.1|0
1756463800000|2025-08-29 10:36:40|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|0
1756463850000|2025-08-29 10:37:30|8687.98|8687.98|8687.98|8687.98|8687.98|8687.98|8687.98|8687.98|0
1756463890000|2025-08-29 10:38:10|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|0
1756463920000|2025-08-29 10:38:40|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|0
1756463930000|2025-08-29 10:38:50|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|0
1756463940000|2025-08-29 10:39:00|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|8693.18|0
1756463970000|2025-08-29 10:39:30|8694.28|8694.28|8694.87|8694.87|8695.16|8695.16|8694.28|8694.28|0
1756463990000|2025-08-29 10:39:50|8694.89|8694.89|8694.91|8694.91|8694.91|8694.91|8694.89|8694.89|0
1756464030000|2025-08-29 10:40:30|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|0
1756464110000|2025-08-29 10:41:50|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|0
1756464180000|2025-08-29 10:43:00|8696.3|8696.3|8695.2|8695.2|8696.3|8696.3|8695.2|8695.2|0
1756464200000|2025-08-29 10:43:20|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|8695.5|0
1756464210000|2025-08-29 10:43:30|8695.2|8695.2|8695.2|8695.2|8695.2|8695.2|8695.2|8695.2|0
1756464240000|2025-08-29 10:44:00|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1756464260000|2025-08-29 10:44:20|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|0
1756464300000|2025-08-29 10:45:00|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1756464320000|2025-08-29 10:45:20|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|0
1756464330000|2025-08-29 10:45:30|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|8699.38|0
1756464340000|2025-08-29 10:45:40|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|0
1756464360000|2025-08-29 10:46:00|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1756464370000|2025-08-29 10:46:10|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|8698.01|0
1756464400000|2025-08-29 10:46:40|8698.05|8698.05|8698.07|8698.07|8698.07|8698.07|8698.05|8698.05|0
1756464410000|2025-08-29 10:46:50|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|8698.36|0
1756464460000|2025-08-29 10:47:40|8698.4|8698.4|8698.44|8698.44|8698.44|8698.44|8698.4|8698.4|0
1756464470000|2025-08-29 10:47:50|8698.15|8698.15|8698.15|8698.15|8698.15|8698.15|8698.15|8698.15|0
1756464490000|2025-08-29 10:48:10|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|8697.05|0
1756464530000|2025-08-29 10:48:50|8696.76|8696.76|8696.76|8696.76|8696.76|8696.76|8696.76|8696.76|0
1756464550000|2025-08-29 10:49:10|8695.66|8695.66|8695.07|8695.07|8695.66|8695.66|8695.07|8695.07|0
1756464640000|2025-08-29 10:50:40|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|0
1756464650000|2025-08-29 10:50:50|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|0
1756464660000|2025-08-29 10:51:00|8695.34|8695.34|8695.34|8695.34|8695.34|8695.34|8695.34|8695.34|0
1756464710000|2025-08-29 10:51:50|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1756464740000|2025-08-29 10:52:20|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|0
1756464800000|2025-08-29 10:53:20|8695.36|8695.36|8695.36|8695.36|8695.36|8695.36|8695.36|8695.36|0
1756464820000|2025-08-29 10:53:40|8695.07|8695.07|8694.78|8694.78|8695.07|8695.07|8694.78|8694.78|0
1756464830000|2025-08-29 10:53:50|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1756464850000|2025-08-29 10:54:10|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1756464930000|2025-08-29 10:55:30|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|0
1756464940000|2025-08-29 10:55:40|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1756464980000|2025-08-29 10:56:20|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|8693.39|0
1756465030000|2025-08-29 10:57:10|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|0
1756465060000|2025-08-29 10:57:40|8692|8692|8692|8692|8692|8692|8692|8692|0
1756465100000|2025-08-29 10:58:20|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|0
1756465110000|2025-08-29 10:58:30|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|8693.17|0
1756465120000|2025-08-29 10:58:40|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|0
1756465130000|2025-08-29 10:58:50|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1756465190000|2025-08-29 10:59:50|8694.56|8694.56|8694.78|8694.78|8694.78|8694.78|8693.68|8693.68|0
1756465200000|2025-08-29 11:00:00|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|0
1756465230000|2025-08-29 11:00:30|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1756465240000|2025-08-29 11:00:40|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|8694.51|0
1756465250000|2025-08-29 11:00:50|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|8694.22|0
1756465260000|2025-08-29 11:01:00|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|8695.32|0
1756465290000|2025-08-29 11:01:30|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|0
1756465310000|2025-08-29 11:01:50|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|0
1756465320000|2025-08-29 11:02:00|8694.51|8694.51|8694.76|8694.76|8694.76|8694.76|8694.47|8694.47|0
1756465330000|2025-08-29 11:02:10|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|8693.66|0
1756465340000|2025-08-29 11:02:20|8695.05|8695.05|8695.14|8695.14|8695.14|8695.14|8695.05|8695.05|0
1756465370000|2025-08-29 11:02:50|8694.84|8694.84|8695.14|8695.14|8695.14|8695.14|8694.55|8694.55|0
1756465490000|2025-08-29 11:04:50|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|0
1756465510000|2025-08-29 11:05:10|8696.01|8696.01|8695.93|8695.93|8696.01|8696.01|8695.93|8695.93|0
1756465560000|2025-08-29 11:06:00|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|0
1756465580000|2025-08-29 11:06:20|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|0
1756465610000|2025-08-29 11:06:50|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1756465620000|2025-08-29 11:07:00|8695.35|8695.35|8695.05|8695.05|8695.35|8695.35|8695.05|8695.05|0
1756465630000|2025-08-29 11:07:10|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|0
1756465660000|2025-08-29 11:07:40|8695.57|8695.57|8695.86|8695.86|8695.86|8695.86|8695.57|8695.57|0
1756465720000|2025-08-29 11:08:40|8695.27|8695.27|8695.27|8695.27|8695.27|8695.27|8695.27|8695.27|0
1756465740000|2025-08-29 11:09:00|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|8695.86|0
1756465750000|2025-08-29 11:09:10|8696.45|8696.45|8697.55|8697.55|8697.55|8697.55|8696.45|8696.45|0
1756465890000|2025-08-29 11:11:30|8697.25|8697.25|8696.96|8696.96|8697.25|8697.25|8696.96|8696.96|0
1756465940000|2025-08-29 11:12:20|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|0
1756465950000|2025-08-29 11:12:30|8694.98|8694.98|8694.69|8694.69|8694.98|8694.98|8694.69|8694.69|0
1756465960000|2025-08-29 11:12:40|8693.59|8693.59|8693.59|8693.59|8693.59|8693.59|8693.59|8693.59|0
1756465990000|2025-08-29 11:13:10|8692.67|8692.67|8690.6|8690.6|8692.88|8692.88|8690.6|8690.6|0
1756466000000|2025-08-29 11:13:20|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|8690.31|0
1756466010000|2025-08-29 11:13:30|8690.35|8690.35|8690.35|8690.35|8690.35|8690.35|8690.35|8690.35|0
1756466030000|2025-08-29 11:13:50|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|8689.76|0
1756466060000|2025-08-29 11:14:20|8689.18|8689.18|8688.08|8688.08|8689.18|8689.18|8688.08|8688.08|0
1756466110000|2025-08-29 11:15:10|8688.66|8688.66|8689.76|8689.76|8689.76|8689.76|8688.66|8688.66|0
1756466120000|2025-08-29 11:15:20|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|0
1756466130000|2025-08-29 11:15:30|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|8690.03|0
1756466140000|2025-08-29 11:15:40|8689.99|8689.99|8689.95|8689.95|8689.99|8689.99|8689.95|8689.95|0
1756466170000|2025-08-29 11:16:10|8689.37|8689.37|8688.27|8688.27|8689.37|8689.37|8688.27|8688.27|0
1756466190000|2025-08-29 11:16:30|8688.24|8688.24|8688.24|8688.24|8688.24|8688.24|8688.24|8688.24|0
1756466220000|2025-08-29 11:17:00|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|0
1756466250000|2025-08-29 11:17:30|8689.12|8689.12|8689.12|8689.12|8689.12|8689.12|8689.12|8689.12|0
1756466260000|2025-08-29 11:17:40|8688.83|8688.83|8691.02|8691.02|8691.02|8691.02|8688.83|8688.83|0
1756466290000|2025-08-29 11:18:10|8691|8691|8690.98|8690.98|8691|8691|8690.98|8690.98|0
1756466300000|2025-08-29 11:18:20|8690.68|8690.68|8690.71|8690.71|8690.71|8690.71|8690.68|8690.68|0
1756466340000|2025-08-29 11:19:00|8689.61|8689.61|8689.66|8689.66|8689.66|8689.66|8689.61|8689.61|0
1756466380000|2025-08-29 11:19:40|8689.68|8689.68|8689.68|8689.68|8689.68|8689.68|8689.68|8689.68|0
1756466390000|2025-08-29 11:19:50|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|8690.78|0
1756466400000|2025-08-29 11:20:00|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|0
1756466440000|2025-08-29 11:20:40|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|8691.1|0
1756466470000|2025-08-29 11:21:10|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|0
1756466480000|2025-08-29 11:21:20|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|8691.91|0
1756466490000|2025-08-29 11:21:30|8692.2|8692.2|8692.79|8692.79|8693.66|8693.66|8692.2|8692.2|0
1756466500000|2025-08-29 11:21:40|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|0
1756466530000|2025-08-29 11:22:10|8694.18|8694.18|8695.57|8695.57|8695.57|8695.57|8694.18|8694.18|0
1756466540000|2025-08-29 11:22:20|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|0
1756466550000|2025-08-29 11:22:30|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|0
1756466560000|2025-08-29 11:22:40|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|0
1756466570000|2025-08-29 11:22:50|8694.18|8694.18|8694.22|8694.22|8694.22|8694.22|8694.18|8694.18|0
1756466580000|2025-08-29 11:23:00|8694.14|8694.14|8694.22|8694.22|8694.22|8694.22|8694.14|8694.14|0
1756466630000|2025-08-29 11:23:50|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|8694.26|0
1756466640000|2025-08-29 11:24:00|8694.23|8694.23|8694.21|8694.21|8694.23|8694.23|8694.21|8694.21|0
1756466680000|2025-08-29 11:24:40|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|8693.92|0
1756466690000|2025-08-29 11:24:50|8693.62|8693.62|8693.62|8693.62|8693.62|8693.62|8693.62|8693.62|0
1756466700000|2025-08-29 11:25:00|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|0
1756466710000|2025-08-29 11:25:10|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|8693.29|0
1756466730000|2025-08-29 11:25:30|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|0
1756466760000|2025-08-29 11:26:00|8693.61|8693.61|8693.61|8693.61|8693.61|8693.61|8693.61|8693.61|0
1756466820000|2025-08-29 11:27:00|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|0
1756466830000|2025-08-29 11:27:10|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|0
1756466860000|2025-08-29 11:27:40|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|0
1756466870000|2025-08-29 11:27:50|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|0
1756466910000|2025-08-29 11:28:30|8694.77|8694.77|8695.87|8695.87|8695.87|8695.87|8694.77|8694.77|0
1756466920000|2025-08-29 11:28:40|8696.16|8696.16|8696.46|8696.46|8696.46|8696.46|8696.16|8696.16|0
1756466960000|2025-08-29 11:29:20|8695.87|8695.87|8695.58|8695.58|8695.87|8695.87|8695.58|8695.58|0
1756467000000|2025-08-29 11:30:00|8696.68|8696.68|8696.68|8696.68|8696.68|8696.68|8696.68|8696.68|0
1756467010000|2025-08-29 11:30:10|8697.85|8697.85|8697.85|8697.85|8697.85|8697.85|8697.85|8697.85|0
1756467020000|2025-08-29 11:30:20|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|8697.89|0
1756467080000|2025-08-29 11:31:20|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|8697.93|0
1756467100000|2025-08-29 11:31:40|8698.51|8698.51|8698.22|8698.22|8698.51|8698.51|8698.22|8698.22|0
1756467120000|2025-08-29 11:32:00|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|8700.42|0
1756467130000|2025-08-29 11:32:10|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|8700.38|0
1756467180000|2025-08-29 11:33:00|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|0
1756467200000|2025-08-29 11:33:20|8698.69|8698.69|8697.59|8697.59|8698.69|8698.69|8697.59|8697.59|0
1756467230000|2025-08-29 11:33:50|8696.13|8696.13|8696.71|8696.71|8696.71|8696.71|8696.13|8696.13|0
1756467260000|2025-08-29 11:34:20|8697.01|8697.01|8697.01|8697.01|8697.01|8697.01|8697.01|8697.01|0
1756467270000|2025-08-29 11:34:30|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|8697.3|0
1756467310000|2025-08-29 11:35:10|8698.4|8698.4|8698.4|8698.4|8698.4|8698.4|8698.4|8698.4|0
1756467330000|2025-08-29 11:35:30|8698.99|8698.99|8699.01|8699.01|8699.01|8699.01|8698.99|8698.99|0
1756467340000|2025-08-29 11:35:40|8699.04|8699.04|8698.74|8698.74|8699.04|8699.04|8698.74|8698.74|0
1756467350000|2025-08-29 11:35:50|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|8698.79|0
1756467450000|2025-08-29 11:37:30|8698.84|8698.84|8698.86|8698.86|8698.86|8698.86|8698.84|8698.84|0
1756467460000|2025-08-29 11:37:40|8698.57|8698.57|8697.18|8697.18|8698.57|8698.57|8697.18|8697.18|0
1756467480000|2025-08-29 11:38:00|8696.89|8696.89|8696.89|8696.89|8696.89|8696.89|8696.89|8696.89|0
1756467500000|2025-08-29 11:38:20|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|8697.18|0
1756467510000|2025-08-29 11:38:30|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|8697.16|0
1756467540000|2025-08-29 11:39:00|8696.57|8696.57|8694.37|8694.37|8696.57|8696.57|8694.37|8694.37|0
1756467570000|2025-08-29 11:39:30|8696.57|8696.57|8697.45|8697.45|8697.45|8697.45|8696.57|8696.57|0
1756467600000|2025-08-29 11:40:00|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|0
1756467640000|2025-08-29 11:40:40|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|8698.25|0
1756467650000|2025-08-29 11:40:50|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|8699.64|0
1756467680000|2025-08-29 11:41:20|8699.62|8699.62|8700.72|8700.72|8700.72|8700.72|8699.62|8699.62|0
1756467690000|2025-08-29 11:41:30|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|0
1756467730000|2025-08-29 11:42:10|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|0
1756467740000|2025-08-29 11:42:20|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|8700.08|0
1756467750000|2025-08-29 11:42:30|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|0
1756467760000|2025-08-29 11:42:40|8699.77|8699.77|8698.37|8698.37|8699.77|8699.77|8698.37|8698.37|0
1756467780000|2025-08-29 11:43:00|8698.08|8698.08|8697.79|8697.79|8698.08|8698.08|8697.79|8697.79|0
1756467800000|2025-08-29 11:43:20|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|0
1756467810000|2025-08-29 11:43:30|8698.12|8698.12|8698.12|8698.12|8698.12|8698.12|8698.12|8698.12|0
1756467840000|2025-08-29 11:44:00|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|0
1756467880000|2025-08-29 11:44:40|8698.46|8698.46|8698.46|8698.46|8698.46|8698.46|8698.46|8698.46|0
1756467950000|2025-08-29 11:45:50|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|0
1756467970000|2025-08-29 11:46:10|8697.87|8697.87|8697.58|8697.58|8697.87|8697.87|8697.58|8697.58|0
1756468020000|2025-08-29 11:47:00|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|0
1756468040000|2025-08-29 11:47:20|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|0
1756468080000|2025-08-29 11:48:00|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|0
1756468100000|2025-08-29 11:48:20|8698.64|8698.64|8697.54|8697.54|8698.64|8698.64|8697.54|8697.54|0
1756468130000|2025-08-29 11:48:50|8697.24|8697.24|8696.95|8696.95|8697.24|8697.24|8696.95|8696.95|0
1756468140000|2025-08-29 11:49:00|8695.85|8695.85|8694.46|8694.46|8695.85|8695.85|8694.46|8694.46|0
1756468150000|2025-08-29 11:49:10|8693.36|8693.36|8694.46|8694.46|8694.46|8694.46|8693.36|8693.36|0
1756468160000|2025-08-29 11:49:20|8695.56|8695.56|8695.56|8695.56|8695.56|8695.56|8695.56|8695.56|0
1756468170000|2025-08-29 11:49:30|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|0
1756468190000|2025-08-29 11:49:50|8696.62|8696.62|8696.62|8696.62|8696.62|8696.62|8696.62|8696.62|0
1756468200000|2025-08-29 11:50:00|8696.03|8696.03|8696.32|8696.32|8696.32|8696.32|8696.03|8696.03|0
1756468210000|2025-08-29 11:50:10|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|8696.03|0
1756468230000|2025-08-29 11:50:30|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|0
1756468320000|2025-08-29 11:52:00|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|0
1756468340000|2025-08-29 11:52:20|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|0
1756468430000|2025-08-29 11:53:50|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|0
1756468470000|2025-08-29 11:54:30|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1756468490000|2025-08-29 11:54:50|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|0
1756468550000|2025-08-29 11:55:50|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1756468570000|2025-08-29 11:56:10|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|0
1756468580000|2025-08-29 11:56:20|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|8698.28|0
1756468590000|2025-08-29 11:56:30|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|8697.99|0
1756468600000|2025-08-29 11:56:40|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1756468610000|2025-08-29 11:56:50|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|0
1756468630000|2025-08-29 11:57:10|8696.81|8696.81|8696.9|8696.9|8696.9|8696.9|8696.81|8696.81|0
1756468640000|2025-08-29 11:57:20|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|8696.85|0
1756468660000|2025-08-29 11:57:40|8694.66|8694.66|8695.76|8695.76|8695.76|8695.76|8694.66|8694.66|0
1756468680000|2025-08-29 11:58:00|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1756468690000|2025-08-29 11:58:10|8693.53|8693.53|8693.53|8693.53|8693.53|8693.53|8693.53|8693.53|0
1756468710000|2025-08-29 11:58:30|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|8693.83|0
1756468730000|2025-08-29 11:58:50|8694.93|8694.93|8694.93|8694.93|8694.93|8694.93|8694.63|8694.63|0
1756468750000|2025-08-29 11:59:10|8693.83|8693.83|8694.93|8694.93|8694.93|8694.93|8693.83|8693.83|0
1756468760000|2025-08-29 11:59:20|8694.89|8694.89|8694.89|8694.89|8694.89|8694.89|8694.89|8694.89|0
1756468770000|2025-08-29 11:59:30|8695.47|8695.47|8695.76|8695.76|8695.76|8695.76|8695.47|8695.47|0
1756468780000|2025-08-29 11:59:40|8696.06|8696.06|8696.06|8696.06|8696.06|8696.06|8696.06|8696.06|0
1756468820000|2025-08-29 12:00:20|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|0
1756468850000|2025-08-29 12:00:50|8696.13|8696.13|8696.15|8696.15|8696.15|8696.15|8696.13|8696.13|0
1756468860000|2025-08-29 12:01:00|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|8694.76|0
1756468870000|2025-08-29 12:01:10|8694.47|8694.47|8694.47|8694.47|8694.76|8694.76|8694.47|8694.47|0
1756468880000|2025-08-29 12:01:20|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|0
1756468890000|2025-08-29 12:01:30|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|0
1756468940000|2025-08-29 12:02:20|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1756469010000|2025-08-29 12:03:30|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|8695.35|0
1756469030000|2025-08-29 12:03:50|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1756469050000|2025-08-29 12:04:10|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|0
1756469100000|2025-08-29 12:05:00|8694.76|8694.76|8694.47|8694.47|8694.76|8694.76|8694.47|8694.47|0
1756469110000|2025-08-29 12:05:10|8693.37|8693.37|8694.47|8694.47|8694.47|8694.47|8693.37|8693.37|0
1756469150000|2025-08-29 12:05:50|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|0
1756469180000|2025-08-29 12:06:20|8694.47|8694.47|8694.76|8694.76|8694.76|8694.76|8693.88|8693.88|0
1756469210000|2025-08-29 12:06:50|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|0
1756469230000|2025-08-29 12:07:10|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|0
1756469240000|2025-08-29 12:07:20|8694.17|8694.17|8695.27|8695.27|8695.27|8695.27|8694.17|8694.17|0
1756469250000|2025-08-29 12:07:30|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|0
1756469280000|2025-08-29 12:08:00|8694.13|8694.13|8692.74|8692.74|8694.13|8694.13|8692.74|8692.74|0
1756469300000|2025-08-29 12:08:20|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|8692.45|0
1756469320000|2025-08-29 12:08:40|8692.38|8692.38|8691.28|8691.28|8692.38|8692.38|8691.28|8691.28|0
1756469330000|2025-08-29 12:08:50|8691.3|8691.3|8691.33|8691.33|8691.33|8691.33|8691.3|8691.3|0
1756469340000|2025-08-29 12:09:00|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|0
1756469360000|2025-08-29 12:09:20|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|8691.3|0
1756469390000|2025-08-29 12:09:50|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|8691.38|0
1756469400000|2025-08-29 12:10:00|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|0
1756469410000|2025-08-29 12:10:10|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|8691.7|0
1756469450000|2025-08-29 12:10:50|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|0
1756469470000|2025-08-29 12:11:10|8691.36|8691.36|8691.36|8691.36|8691.36|8691.36|8691.36|8691.36|0
1756469480000|2025-08-29 12:11:20|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|0
1756469560000|2025-08-29 12:12:40|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|0
1756469580000|2025-08-29 12:13:00|8692.75|8692.75|8692.46|8692.46|8692.75|8692.75|8692.46|8692.46|0
1756469640000|2025-08-29 12:14:00|8692.16|8692.16|8692.75|8692.75|8692.75|8692.75|8692.16|8692.16|0
1756469670000|2025-08-29 12:14:30|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|0
1756469710000|2025-08-29 12:15:10|8692.16|8692.16|8691.06|8691.06|8692.16|8692.16|8691.06|8691.06|0
1756469720000|2025-08-29 12:15:20|8691.36|8691.36|8691.36|8691.36|8691.36|8691.36|8691.36|8691.36|0
1756469740000|2025-08-29 12:15:40|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|8692.46|0
1756469780000|2025-08-29 12:16:20|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|8692.16|0
1756469830000|2025-08-29 12:17:10|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|8691.06|0
1756469990000|2025-08-29 12:19:50|8690.77|8690.77|8691.36|8691.36|8691.36|8691.36|8690.77|8690.77|0
1756470080000|2025-08-29 12:21:20|8692.75|8692.75|8693.85|8693.85|8693.85|8693.85|8692.75|8692.75|0
1756470090000|2025-08-29 12:21:30|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|0
1756470130000|2025-08-29 12:22:10|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|0
1756470160000|2025-08-29 12:22:40|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|8695.83|0
1756470170000|2025-08-29 12:22:50|8696.12|8696.12|8696.41|8696.41|8696.41|8696.41|8696.12|8696.12|0
1756470180000|2025-08-29 12:23:00|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|0
1756470200000|2025-08-29 12:23:20|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|0
1756470210000|2025-08-29 12:23:30|8697.51|8697.51|8697.51|8697.51|8697.51|8697.51|8697.51|8697.51|0
1756470260000|2025-08-29 12:24:20|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|8696.41|0
1756470270000|2025-08-29 12:24:30|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|0
1756470300000|2025-08-29 12:25:00|8695.53|8695.53|8695.56|8695.56|8695.56|8695.56|8695.53|8695.53|0
1756470320000|2025-08-29 12:25:20|8696.44|8696.44|8697.32|8697.32|8697.32|8697.32|8696.44|8696.44|0
1756470350000|2025-08-29 12:25:50|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|8697.03|0
1756470360000|2025-08-29 12:26:00|8699.23|8699.23|8698.93|8698.93|8699.23|8699.23|8698.93|8698.93|0
1756470390000|2025-08-29 12:26:30|8700.03|8700.03|8701.2|8701.2|8701.2|8701.2|8700.03|8700.03|0
1756470400000|2025-08-29 12:26:40|8701.5|8701.5|8702.6|8702.6|8702.6|8702.6|8701.5|8701.5|0
1756470450000|2025-08-29 12:27:30|8702.89|8702.89|8702.89|8702.89|8702.89|8702.89|8702.89|8702.89|0
1756470460000|2025-08-29 12:27:40|8703.77|8703.77|8705.45|8705.45|8705.45|8705.45|8703.77|8703.77|0
1756470470000|2025-08-29 12:27:50|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|0
1756470500000|2025-08-29 12:28:20|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|8705.74|0
1756470510000|2025-08-29 12:28:30|8705.45|8705.45|8705.45|8705.45|8705.45|8705.45|8705.45|8705.45|0
1756470530000|2025-08-29 12:28:50|8705.16|8705.16|8705.45|8705.45|8705.45|8705.45|8705.16|8705.16|0
1756470560000|2025-08-29 12:29:20|8705.74|8705.74|8705.45|8705.45|8705.74|8705.74|8705.45|8705.45|0
1756470610000|2025-08-29 12:30:10|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|0
1756470620000|2025-08-29 12:30:20|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|8705.67|0
1756470630000|2025-08-29 12:30:30|8705.75|8705.75|8705.75|8705.75|8705.75|8705.75|8705.75|8705.75|0
1756470640000|2025-08-29 12:30:40|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|8706.85|0
1756470670000|2025-08-29 12:31:10|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|0
1756470680000|2025-08-29 12:31:20|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|0
1756470690000|2025-08-29 12:31:30|8706.38|8706.38|8706.38|8706.38|8706.38|8706.38|8706.38|8706.38|0
1756470720000|2025-08-29 12:32:00|8706.08|8706.08|8704.98|8704.98|8706.08|8706.08|8704.98|8704.98|0
1756470730000|2025-08-29 12:32:10|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|8704.94|0
1756470790000|2025-08-29 12:33:10|8704.98|8704.98|8704.94|8704.94|8704.98|8704.98|8704.94|8704.94|0
1756470850000|2025-08-29 12:34:10|8704.65|8704.65|8703.55|8703.55|8704.65|8704.65|8703.55|8703.55|0
1756470870000|2025-08-29 12:34:30|8703.26|8703.26|8701.87|8701.87|8703.26|8703.26|8701.87|8701.87|0
1756470910000|2025-08-29 12:35:10|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|0
1756470930000|2025-08-29 12:35:30|8701.06|8701.06|8701.65|8701.65|8701.65|8701.65|8701.06|8701.06|0
1756470950000|2025-08-29 12:35:50|8702.74|8702.74|8702.74|8702.74|8702.74|8702.74|8702.74|8702.74|0
1756470960000|2025-08-29 12:36:00|8701.35|8701.35|8701.06|8701.06|8701.35|8701.35|8701.06|8701.06|0
1756471040000|2025-08-29 12:37:20|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|0
1756471050000|2025-08-29 12:37:30|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|0
1756471060000|2025-08-29 12:37:40|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|8701.35|0
1756471080000|2025-08-29 12:38:00|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|0
1756471100000|2025-08-29 12:38:20|8702.82|8702.82|8705.01|8705.01|8705.01|8705.01|8702.82|8702.82|0
1756471110000|2025-08-29 12:38:30|8705.07|8705.07|8706.07|8706.07|8706.07|8706.07|8705.07|8705.07|0
1756471120000|2025-08-29 12:38:40|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|8706.36|0
1756471140000|2025-08-29 12:39:00|8706.07|8706.07|8705.49|8705.49|8706.07|8706.07|8705.49|8705.49|0
1756471150000|2025-08-29 12:39:10|8705.19|8705.19|8705.22|8705.22|8705.22|8705.22|8705.19|8705.19|0
1756471160000|2025-08-29 12:39:20|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|8704.93|0
1756471200000|2025-08-29 12:40:00|8705.51|8705.51|8705.51|8705.51|8705.55|8705.55|8705.51|8705.51|0
1756471210000|2025-08-29 12:40:10|8705.8|8705.8|8705.85|8705.85|8705.85|8705.85|8705.8|8705.8|0
1756471220000|2025-08-29 12:40:20|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|0
1756471230000|2025-08-29 12:40:30|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|0
1756471240000|2025-08-29 12:40:40|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|8706.14|0
1756471250000|2025-08-29 12:40:50|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|8707.24|0
1756471280000|2025-08-29 12:41:20|8708.34|8708.34|8708.39|8708.39|8708.39|8708.39|8708.34|8708.34|0
1756471300000|2025-08-29 12:41:40|8709.49|8709.49|8709.74|8709.74|8709.74|8709.74|8709.45|8709.45|0
1756471310000|2025-08-29 12:41:50|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|0
1756471320000|2025-08-29 12:42:00|8708.35|8708.35|8707.25|8707.25|8708.35|8708.35|8707.25|8707.25|0
1756471340000|2025-08-29 12:42:20|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|0
1756471390000|2025-08-29 12:43:10|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|0
1756471410000|2025-08-29 12:43:30|8710.03|8710.03|8709.22|8709.22|8710.32|8710.32|8709.22|8709.22|0
1756471420000|2025-08-29 12:43:40|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|0
1756471430000|2025-08-29 12:43:50|8709.81|8709.81|8709.81|8709.81|8710.1|8710.1|8709.81|8709.81|0
1756471440000|2025-08-29 12:44:00|8709.83|8709.83|8710.66|8710.66|8710.93|8710.93|8709.83|8709.83|0
1756471460000|2025-08-29 12:44:20|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|8710.7|0
1756471510000|2025-08-29 12:45:10|8711.58|8711.58|8711.87|8711.87|8711.87|8711.87|8711.58|8711.58|0
1756471520000|2025-08-29 12:45:20|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|8711.85|0
1756471540000|2025-08-29 12:45:40|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|0
1756471590000|2025-08-29 12:46:30|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|8712.77|0
1756471610000|2025-08-29 12:46:50|8713.36|8713.36|8714.46|8714.46|8714.46|8714.46|8713.36|8713.36|0
1756471630000|2025-08-29 12:47:10|8714.75|8714.75|8717.82|8717.82|8717.82|8717.82|8714.75|8714.75|0
1756471640000|2025-08-29 12:47:20|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|0
1756471650000|2025-08-29 12:47:30|8717.95|8717.95|8719.05|8719.05|8719.05|8719.05|8717.95|8717.95|0
1756471660000|2025-08-29 12:47:40|8720.15|8720.15|8720.15|8720.15|8720.15|8720.15|8720.15|8720.15|0
1756471680000|2025-08-29 12:48:00|8721.32|8721.32|8721.32|8721.32|8721.32|8721.32|8721.32|8721.32|0
1756471690000|2025-08-29 12:48:10|8721.02|8721.02|8720.73|8720.73|8721.02|8721.02|8720.73|8720.73|0
1756471710000|2025-08-29 12:48:30|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|0
1756471720000|2025-08-29 12:48:40|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|0
1756471760000|2025-08-29 12:49:20|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|0
1756471770000|2025-08-29 12:49:30|8721.54|8721.54|8722.64|8722.64|8722.64|8722.64|8721.54|8721.54|0
1756471780000|2025-08-29 12:49:40|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|8722.66|0
1756471790000|2025-08-29 12:49:50|8722.64|8722.64|8721.54|8721.54|8722.64|8722.64|8721.54|8721.54|0
1756471800000|2025-08-29 12:50:00|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1756471830000|2025-08-29 12:50:30|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|0
1756471860000|2025-08-29 12:51:00|8724.15|8724.15|8723.03|8723.03|8724.15|8724.15|8723.03|8723.03|0
1756471880000|2025-08-29 12:51:20|8723.32|8723.32|8723.32|8723.32|8723.32|8723.32|8723.32|8723.32|0
1756471890000|2025-08-29 12:51:30|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|8723.27|0
1756471900000|2025-08-29 12:51:40|8722.98|8722.98|8722.69|8722.69|8722.98|8722.98|8722.69|8722.69|0
1756471910000|2025-08-29 12:51:50|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|8723.79|0
1756471920000|2025-08-29 12:52:00|8724.89|8724.89|8723.49|8723.49|8724.89|8724.89|8723.49|8723.49|0
1756471970000|2025-08-29 12:52:50|8723.2|8723.2|8723.2|8723.2|8723.2|8723.2|8723.2|8723.2|0
1756471980000|2025-08-29 12:53:00|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|8724.08|0
1756471990000|2025-08-29 12:53:10|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|0
1756472010000|2025-08-29 12:53:30|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|8724.15|0
1756472050000|2025-08-29 12:54:10|8724.44|8724.44|8725.03|8725.03|8725.03|8725.03|8724.44|8724.44|0
1756472070000|2025-08-29 12:54:30|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1756472100000|2025-08-29 12:55:00|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|8724.76|0
1756472110000|2025-08-29 12:55:10|8724.8|8724.8|8724.8|8724.8|8724.8|8724.8|8724.8|8724.8|0
1756472130000|2025-08-29 12:55:30|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|8724.51|0
1756472140000|2025-08-29 12:55:40|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1756472160000|2025-08-29 12:56:00|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|8723.38|0
1756472170000|2025-08-29 12:56:10|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|0
1756472220000|2025-08-29 12:57:00|8723.14|8723.14|8722.85|8722.85|8723.14|8723.14|8722.85|8722.85|0
1756472290000|2025-08-29 12:58:10|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|0
1756472310000|2025-08-29 12:58:30|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|0
1756472340000|2025-08-29 12:59:00|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|0
1756472360000|2025-08-29 12:59:20|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|0
1756472390000|2025-08-29 12:59:50|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|0
1756472400000|2025-08-29 13:00:00|8721.5|8721.5|8720.11|8720.11|8721.5|8721.5|8720.11|8720.11|0
1756472410000|2025-08-29 13:00:10|8719.81|8719.81|8720.11|8720.11|8720.11|8720.11|8719.81|8719.81|0
1756472420000|2025-08-29 13:00:20|8720.15|8720.15|8720.44|8720.44|8720.44|8720.44|8720.15|8720.15|0
1756472430000|2025-08-29 13:00:30|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|8721.54|0
1756472450000|2025-08-29 13:00:50|8721.24|8721.24|8721.24|8721.24|8721.24|8721.24|8721.24|8721.24|0
1756472480000|2025-08-29 13:01:20|8720.15|8720.15|8720.15|8720.15|8720.15|8720.15|8720.15|8720.15|0
1756472520000|2025-08-29 13:02:00|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|8719.05|0
1756472530000|2025-08-29 13:02:10|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|8718.17|0
1756472550000|2025-08-29 13:02:30|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|8718.46|0
1756472590000|2025-08-29 13:03:10|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|0
1756472600000|2025-08-29 13:03:20|8718.46|8718.46|8717.88|8717.88|8718.46|8718.46|8717.88|8717.88|0
1756472620000|2025-08-29 13:03:40|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|8716.78|0
1756472680000|2025-08-29 13:04:40|8716.19|8716.19|8716.19|8716.19|8716.19|8716.19|8716.19|8716.19|0
1756472690000|2025-08-29 13:04:50|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|8716.48|0
1756472720000|2025-08-29 13:05:20|8716.51|8716.51|8714.02|8714.02|8716.51|8716.51|8714.02|8714.02|0
1756472730000|2025-08-29 13:05:30|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|8713.72|0
1756472740000|2025-08-29 13:05:40|8714.02|8714.02|8713.72|8713.72|8714.02|8714.02|8713.72|8713.72|0
1756472750000|2025-08-29 13:05:50|8713.77|8713.77|8713.83|8713.83|8713.83|8713.83|8713.77|8713.77|0
1756472760000|2025-08-29 13:06:00|8713.85|8713.85|8714.14|8714.14|8714.14|8714.14|8713.85|8713.85|0
1756472780000|2025-08-29 13:06:20|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|0
1756472830000|2025-08-29 13:07:10|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|0
1756472840000|2025-08-29 13:07:20|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|8714.44|0
1756472850000|2025-08-29 13:07:30|8714.4|8714.4|8714.14|8714.14|8714.44|8714.44|8714.14|8714.14|0
1756472870000|2025-08-29 13:07:50|8714.12|8714.12|8713.45|8713.45|8714.12|8714.12|8713.45|8713.45|0
1756472920000|2025-08-29 13:08:40|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|8713.45|8713.45|0
1756472940000|2025-08-29 13:09:00|8714.84|8714.84|8715.14|8715.14|8715.14|8715.14|8714.84|8714.84|0
1756472950000|2025-08-29 13:09:10|8715.43|8715.43|8715.43|8715.43|8715.43|8715.43|8715.14|8715.14|0
1756472960000|2025-08-29 13:09:20|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|0
1756472970000|2025-08-29 13:09:30|8715.72|8715.72|8715.77|8715.77|8715.77|8715.77|8715.72|8715.72|0
1756473000000|2025-08-29 13:10:00|8716.87|8716.87|8717.45|8717.45|8717.45|8717.45|8716.87|8716.87|0
1756473010000|2025-08-29 13:10:10|8717.49|8717.49|8717.53|8717.53|8717.53|8717.53|8717.49|8717.49|0
1756473020000|2025-08-29 13:10:20|8715.56|8715.56|8715.85|8715.85|8715.85|8715.85|8715.56|8715.56|0
1756473030000|2025-08-29 13:10:30|8715.9|8715.9|8715.94|8715.94|8715.94|8715.94|8715.9|8715.9|0
1756473060000|2025-08-29 13:11:00|8717.04|8717.04|8717.04|8717.04|8717.04|8717.04|8717.04|8717.04|0
1756473080000|2025-08-29 13:11:20|8715.94|8715.94|8715.94|8715.94|8715.94|8715.94|8715.94|8715.94|0
1756473090000|2025-08-29 13:11:30|8715.36|8715.36|8713.45|8713.45|8715.36|8715.36|8713.16|8713.16|0
1756473100000|2025-08-29 13:11:40|8715.65|8715.65|8714.55|8714.55|8715.65|8715.65|8714.55|8714.55|0
1756473120000|2025-08-29 13:12:00|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|8714.26|0
1756473130000|2025-08-29 13:12:10|8713.97|8713.97|8713.97|8713.97|8713.97|8713.97|8713.97|8713.97|0
1756473140000|2025-08-29 13:12:20|8713.38|8713.38|8712.57|8712.57|8713.38|8713.38|8712.28|8712.28|0
1756473150000|2025-08-29 13:12:30|8711.47|8711.47|8711.47|8711.47|8711.47|8711.47|8711.47|8711.47|0
1756473160000|2025-08-29 13:12:40|8711.42|8711.42|8711.38|8711.38|8711.42|8711.42|8711.38|8711.38|0
1756473170000|2025-08-29 13:12:50|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1756473190000|2025-08-29 13:13:10|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|0
1756473230000|2025-08-29 13:13:50|8710.21|8710.21|8711.9|8711.9|8711.9|8711.9|8710.21|8710.21|0
1756473240000|2025-08-29 13:14:00|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|8712.48|0
1756473250000|2025-08-29 13:14:10|8711.38|8711.38|8711.38|8711.38|8711.38|8711.38|8711.38|8711.38|0
1756473270000|2025-08-29 13:14:30|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|8710.28|0
1756473300000|2025-08-29 13:15:00|8710.23|8710.23|8710.28|8710.28|8710.28|8710.28|8710.23|8710.23|0
1756473310000|2025-08-29 13:15:10|8709.99|8709.99|8709.69|8709.69|8709.99|8709.99|8709.69|8709.69|0
1756473320000|2025-08-29 13:15:20|8709.77|8709.77|8709.72|8709.72|8709.77|8709.77|8709.72|8709.72|0
1756473340000|2025-08-29 13:15:40|8708.55|8708.55|8710.01|8710.01|8710.01|8710.01|8708.55|8708.55|0
1756473380000|2025-08-29 13:16:20|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|0
1756473390000|2025-08-29 13:16:30|8708.84|8708.84|8708.84|8708.84|8708.84|8708.84|8708.84|8708.84|0
1756473400000|2025-08-29 13:16:40|8708.55|8708.55|8709.43|8709.43|8709.43|8709.43|8708.55|8708.55|0
1756473420000|2025-08-29 13:17:00|8708.33|8708.33|8707.23|8707.23|8708.33|8708.33|8707.23|8707.23|0
1756473450000|2025-08-29 13:17:30|8706.06|8706.06|8706.06|8706.06|8706.06|8706.06|8706.06|8706.06|0
1756473460000|2025-08-29 13:17:40|8706.35|8706.35|8704.67|8704.67|8706.35|8706.35|8704.67|8704.67|0
1756473490000|2025-08-29 13:18:10|8704.96|8704.96|8704.67|8704.67|8704.96|8704.96|8704.67|8704.67|0
1756473500000|2025-08-29 13:18:20|8704.96|8704.96|8704.37|8704.37|8704.96|8704.96|8704.37|8704.37|0
1756473520000|2025-08-29 13:18:40|8704.45|8704.45|8704.45|8704.45|8704.45|8704.45|8704.45|8704.45|0
1756473540000|2025-08-29 13:19:00|8704.37|8704.37|8704.37|8704.37|8704.37|8704.37|8704.37|8704.37|0
1756473550000|2025-08-29 13:19:10|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|8704.4|0
1756473570000|2025-08-29 13:19:30|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|8704.7|0
1756473580000|2025-08-29 13:19:40|8702.43|8702.43|8703.01|8703.01|8703.01|8703.01|8702.43|8702.43|0
1756473620000|2025-08-29 13:20:20|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|8703.31|0
1756473640000|2025-08-29 13:20:40|8704.4|8704.4|8705.21|8705.21|8705.21|8705.21|8704.11|8704.11|0
1756473660000|2025-08-29 13:21:00|8705.19|8705.19|8706.33|8706.33|8706.33|8706.33|8705.19|8705.19|0
1756473670000|2025-08-29 13:21:10|8705.23|8705.23|8706.11|8706.11|8706.11|8706.11|8705.23|8705.23|0
1756473680000|2025-08-29 13:21:20|8706.41|8706.41|8705.82|8705.82|8706.41|8706.41|8705.82|8705.82|0
1756473710000|2025-08-29 13:21:50|8705.53|8705.53|8705.53|8705.53|8705.53|8705.53|8705.53|8705.53|0
1756473720000|2025-08-29 13:22:00|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|0
1756473730000|2025-08-29 13:22:10|8707.21|8707.21|8707.26|8707.26|8707.26|8707.26|8707.21|8707.21|0
1756473740000|2025-08-29 13:22:20|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|0
1756473750000|2025-08-29 13:22:30|8706.9|8706.9|8708.07|8708.07|8708.36|8708.36|8706.9|8706.9|0
1756473780000|2025-08-29 13:23:00|8707.48|8707.48|8707.78|8707.78|8707.78|8707.78|8707.48|8707.48|0
1756473820000|2025-08-29 13:23:40|8708.36|8708.36|8709.46|8709.46|8709.46|8709.46|8708.36|8708.36|0
1756473860000|2025-08-29 13:24:20|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|0
1756473890000|2025-08-29 13:24:50|8708.88|8708.88|8709.46|8709.46|8709.46|8709.46|8708.88|8708.88|0
1756473900000|2025-08-29 13:25:00|8709.49|8709.49|8709.49|8709.49|8709.49|8709.49|8709.49|8709.49|0
1756473940000|2025-08-29 13:25:40|8710.58|8710.58|8710.29|8710.29|8710.58|8710.58|8710.29|8710.29|0
1756473950000|2025-08-29 13:25:50|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|8709.71|0
1756473970000|2025-08-29 13:26:10|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|8708.61|0
1756474000000|2025-08-29 13:26:40|8708.02|8708.02|8708.61|8708.61|8708.61|8708.61|8708.02|8708.02|0
1756474020000|2025-08-29 13:27:00|8708.02|8708.02|8706.85|8706.85|8708.02|8708.02|8706.85|8706.85|0
1756474030000|2025-08-29 13:27:10|8705.75|8705.75|8705.7|8705.7|8705.75|8705.75|8705.7|8705.7|0
1756474070000|2025-08-29 13:27:50|8706.29|8706.29|8706.29|8706.29|8706.29|8706.29|8706.29|8706.29|0
1756474080000|2025-08-29 13:28:00|8706.58|8706.58|8707.75|8707.75|8707.75|8707.75|8706.58|8706.58|0
1756474140000|2025-08-29 13:29:00|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|0
1756474170000|2025-08-29 13:29:30|8708.05|8708.05|8711.71|8711.71|8711.71|8711.71|8708.05|8708.05|0
1756474180000|2025-08-29 13:29:40|8711.42|8711.42|8710.02|8710.02|8711.42|8711.42|8710.02|8710.02|0
1756474190000|2025-08-29 13:29:50|8710.32|8710.32|8713.26|8713.26|8713.26|8713.26|8710.32|8710.32|0
1756474200000|2025-08-29 13:30:00|8713.21|8713.21|8721.68|8721.68|8722.26|8722.26|8713.21|8713.21|0
1756474210000|2025-08-29 13:30:10|8721.97|8721.97|8723.36|8723.36|8723.95|8723.95|8721.97|8721.97|0
1756474220000|2025-08-29 13:30:20|8723.39|8723.39|8722.51|8722.51|8723.39|8723.39|8722.51|8722.51|0
1756474230000|2025-08-29 13:30:30|8722.8|8722.8|8723.43|8723.43|8723.43|8723.43|8722.26|8722.26|0
1756474240000|2025-08-29 13:30:40|8723.13|8723.13|8722.77|8722.77|8723.65|8723.65|8722.48|8722.48|0
1756474250000|2025-08-29 13:30:50|8719.11|8719.11|8719.69|8719.69|8720.57|8720.57|8718.52|8718.52|0
1756474260000|2025-08-29 13:31:00|8721.89|8721.89|8722.4|8722.4|8722.99|8722.99|8721.6|8721.6|0
1756474270000|2025-08-29 13:31:10|8722.99|8722.99|8724.67|8724.67|8724.67|8724.67|8722.99|8722.99|0
1756474280000|2025-08-29 13:31:20|8724.97|8724.97|8724.09|8724.09|8724.97|8724.97|8724.09|8724.09|0
1756474290000|2025-08-29 13:31:30|8724.38|8724.38|8724.42|8724.42|8724.71|8724.71|8723.8|8723.8|0
1756474300000|2025-08-29 13:31:40|8724.13|8724.13|8726.99|8726.99|8726.99|8726.99|8724.13|8724.13|0
1756474310000|2025-08-29 13:31:50|8727.28|8727.28|8726.92|8726.92|8729.77|8729.77|8726.37|8726.37|0
1756474320000|2025-08-29 13:32:00|8727.21|8727.21|8726.92|8726.92|8728.09|8728.09|8726.92|8726.92|0
1756474330000|2025-08-29 13:32:10|8726.63|8726.63|8726.63|8726.63|8726.63|8726.63|8726.63|8726.63|0
1756474340000|2025-08-29 13:32:20|8724.43|8724.43|8724.14|8724.14|8724.43|8724.43|8723.26|8723.26|0
1756474350000|2025-08-29 13:32:30|8723.84|8723.84|8722.48|8722.48|8724.16|8724.16|8722.48|8722.48|0
1756474360000|2025-08-29 13:32:40|8721.89|8721.89|8721.96|8721.96|8721.96|8721.96|8720.5|8720.5|0
1756474370000|2025-08-29 13:32:50|8721.08|8721.08|8721.67|8721.67|8721.96|8721.96|8721.08|8721.08|0
1756474380000|2025-08-29 13:33:00|8721.96|8721.96|8723.77|8723.77|8723.77|8723.77|8721.38|8721.38|0
1756474390000|2025-08-29 13:33:10|8723.18|8723.18|8723.48|8723.48|8723.48|8723.48|8723.18|8723.18|0
1756474400000|2025-08-29 13:33:20|8724.06|8724.06|8724.09|8724.09|8724.09|8724.09|8723.79|8723.79|0
1756474410000|2025-08-29 13:33:30|8724.38|8724.38|8727.71|8727.71|8728.29|8728.29|8724.38|8724.38|0
1756474420000|2025-08-29 13:33:40|8728|8728|8726.61|8726.61|8728|8728|8726.32|8726.32|0
1756474430000|2025-08-29 13:33:50|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.61|8726.61|0
1756474440000|2025-08-29 13:34:00|8729.1|8729.1|8729.21|8729.21|8729.5|8729.5|8728.89|8728.89|0
1756474450000|2025-08-29 13:34:10|8729.25|8729.25|8729.27|8729.27|8729.27|8729.27|8728.09|8728.09|0
1756474460000|2025-08-29 13:34:20|8729.56|8729.56|8728.68|8728.68|8729.85|8729.85|8728.68|8728.68|0
1756474470000|2025-08-29 13:34:30|8729.56|8729.56|8728.17|8728.17|8730.14|8730.14|8727.87|8727.87|0
1756474480000|2025-08-29 13:34:40|8727.87|8727.87|8726.7|8726.7|8727.87|8727.87|8726.7|8726.7|0
1756474490000|2025-08-29 13:34:50|8726.99|8726.99|8728.2|8728.2|8728.2|8728.2|8726.99|8726.99|0
1756474500000|2025-08-29 13:35:00|8727.91|8727.91|8730.22|8730.22|8730.22|8730.22|8727.91|8727.91|0
1756474510000|2025-08-29 13:35:10|8730.8|8730.8|8731.44|8731.44|8731.49|8731.49|8730.8|8730.8|0
1756474520000|2025-08-29 13:35:20|8731.15|8731.15|8731.15|8731.15|8731.73|8731.73|8731.15|8731.15|0
1756474530000|2025-08-29 13:35:30|8732.02|8732.02|8734.15|8734.15|8734.22|8734.22|8732.02|8732.02|0
1756474540000|2025-08-29 13:35:40|8734.22|8734.22|8733.12|8733.12|8734.22|8734.22|8733.12|8733.12|0
1756474550000|2025-08-29 13:35:50|8732.83|8732.83|8732.29|8732.29|8732.83|8732.83|8732.25|8732.25|0
1756474560000|2025-08-29 13:36:00|8732.58|8732.58|8733.46|8733.46|8733.46|8733.46|8732.58|8732.58|0
1756474570000|2025-08-29 13:36:10|8732.87|8732.87|8733.46|8733.46|8733.46|8733.46|8732.29|8732.29|0
1756474580000|2025-08-29 13:36:20|8733.75|8733.75|8733.75|8733.75|8734.34|8734.34|8733.75|8733.75|0
1756474590000|2025-08-29 13:36:30|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|0
1756474600000|2025-08-29 13:36:40|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|0
1756474620000|2025-08-29 13:37:00|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|0
1756474630000|2025-08-29 13:37:10|8733.16|8733.16|8734.09|8734.09|8734.09|8734.09|8733.16|8733.16|0
1756474640000|2025-08-29 13:37:20|8734.39|8734.39|8734.65|8734.65|8734.65|8734.65|8734.36|8734.36|0
1756474650000|2025-08-29 13:37:30|8734.95|8734.95|8737.44|8737.44|8737.73|8737.73|8734.36|8734.36|0
1756474660000|2025-08-29 13:37:40|8737.46|8737.46|8737.46|8737.46|8737.46|8737.46|8737.46|8737.46|0
1756474670000|2025-08-29 13:37:50|8736.88|8736.88|8737.46|8737.46|8737.46|8737.46|8736.88|8736.88|0
1756474680000|2025-08-29 13:38:00|8736.58|8736.58|8736.58|8736.58|8736.58|8736.58|8736.58|8736.58|0
1756474690000|2025-08-29 13:38:10|8736.29|8736.29|8737.17|8737.17|8737.46|8737.46|8736.29|8736.29|0
1756474700000|2025-08-29 13:38:20|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|0
1756474710000|2025-08-29 13:38:30|8736.9|8736.9|8738|8738|8738|8738|8736.9|8736.9|0
1756474730000|2025-08-29 13:38:50|8738.58|8738.58|8739.25|8739.25|8739.25|8739.25|8738.58|8738.58|0
1756474740000|2025-08-29 13:39:00|8738.96|8738.96|8738.08|8738.08|8739.84|8739.84|8737.79|8737.79|0
1756474750000|2025-08-29 13:39:10|8738.37|8738.37|8739.24|8739.24|8739.24|8739.24|8738.14|8738.14|0
1756474760000|2025-08-29 13:39:20|8740.12|8740.12|8743.71|8743.71|8743.71|8743.71|8740.12|8740.12|0
1756474770000|2025-08-29 13:39:30|8744|8744|8744|8744|8744|8744|8744|8744|0
1756474780000|2025-08-29 13:39:40|8742.9|8742.9|8743.19|8743.19|8743.19|8743.19|8742.9|8742.9|0
1756474790000|2025-08-29 13:39:50|8743.49|8743.49|8742.9|8742.9|8743.78|8743.78|8742.9|8742.9|0
1756474800000|2025-08-29 13:40:00|8742.61|8742.61|8742.63|8742.63|8742.66|8742.66|8742.61|8742.61|0
1756474810000|2025-08-29 13:40:10|8742.34|8742.34|8740.36|8740.36|8742.34|8742.34|8740.36|8740.36|0
1756474820000|2025-08-29 13:40:20|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|8740.4|0
1756474830000|2025-08-29 13:40:30|8739.82|8739.82|8739.52|8739.52|8739.82|8739.82|8739.52|8739.52|0
1756474840000|2025-08-29 13:40:40|8739.82|8739.82|8740.4|8740.4|8740.4|8740.4|8739.82|8739.82|0
1756474860000|2025-08-29 13:41:00|8740.11|8740.11|8741.57|8741.57|8741.57|8741.57|8740.11|8740.11|0
1756474870000|2025-08-29 13:41:10|8741.28|8741.28|8740.99|8740.99|8741.28|8741.28|8740.99|8740.99|0
1756474880000|2025-08-29 13:41:20|8741.28|8741.28|8740.43|8740.43|8741.28|8741.28|8739.85|8739.85|0
1756474890000|2025-08-29 13:41:30|8742.63|8742.63|8742.34|8742.34|8743.51|8743.51|8741.75|8741.75|0
1756474900000|2025-08-29 13:41:40|8742.93|8742.93|8741.53|8741.53|8742.93|8742.93|8741.53|8741.53|0
1756474910000|2025-08-29 13:41:50|8741.83|8741.83|8741.24|8741.24|8741.83|8741.83|8740.95|8740.95|0
1756474930000|2025-08-29 13:42:10|8741.29|8741.29|8741|8741|8741.29|8741.29|8741|8741|0
1756474940000|2025-08-29 13:42:20|8740.71|8740.71|8740.71|8740.71|8740.71|8740.71|8740.71|8740.71|0
1756474950000|2025-08-29 13:42:30|8742.98|8742.98|8741.58|8741.58|8742.98|8742.98|8741.58|8741.58|0
1756474970000|2025-08-29 13:42:50|8744.66|8744.66|8744.66|8744.66|8744.95|8744.95|8744.66|8744.66|0
1756474980000|2025-08-29 13:43:00|8743.78|8743.78|8743.78|8743.78|8743.78|8743.78|8743.78|8743.78|0
1756474990000|2025-08-29 13:43:10|8744.08|8744.08|8741.88|8741.88|8744.08|8744.08|8741.88|8741.88|0
1756475000000|2025-08-29 13:43:20|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|8740.78|0
1756475010000|2025-08-29 13:43:30|8740.49|8740.49|8740.49|8740.49|8740.49|8740.49|8740.49|8740.49|0
1756475020000|2025-08-29 13:43:40|8741.66|8741.66|8741.95|8741.95|8741.95|8741.95|8740.78|8740.78|0
1756475030000|2025-08-29 13:43:50|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|8742.24|0
1756475050000|2025-08-29 13:44:10|8742.83|8742.83|8745.03|8745.03|8745.03|8745.03|8742.83|8742.83|0
1756475060000|2025-08-29 13:44:20|8743.93|8743.93|8743.93|8743.93|8743.93|8743.93|8743.93|8743.93|0
1756475080000|2025-08-29 13:44:40|8743.05|8743.05|8743.63|8743.63|8743.63|8743.63|8743.05|8743.05|0
1756475090000|2025-08-29 13:44:50|8742.76|8742.76|8742.69|8742.69|8742.76|8742.76|8742.69|8742.69|0
1756475100000|2025-08-29 13:45:00|8742.39|8742.39|8742.42|8742.42|8742.98|8742.98|8742.39|8742.39|0
1756475110000|2025-08-29 13:45:10|8744.62|8744.62|8744.62|8744.62|8744.62|8744.62|8744.62|8744.62|0
1756475130000|2025-08-29 13:45:30|8746.37|8746.37|8744.96|8744.96|8746.37|8746.37|8744.4|8744.4|0
1756475140000|2025-08-29 13:45:40|8745.25|8745.25|8744.67|8744.67|8745.25|8745.25|8744.67|8744.67|0
1756475150000|2025-08-29 13:45:50|8745.76|8745.76|8745.76|8745.76|8745.76|8745.76|8745.76|8745.76|0
1756475160000|2025-08-29 13:46:00|8745.47|8745.47|8745.55|8745.55|8745.76|8745.76|8745.47|8745.47|0
1756475170000|2025-08-29 13:46:10|8745.26|8745.26|8745.55|8745.55|8746.14|8746.14|8744.97|8744.97|0
1756475180000|2025-08-29 13:46:20|8746.14|8746.14|8745.55|8745.55|8746.14|8746.14|8745.55|8745.55|0
1756475190000|2025-08-29 13:46:30|8744.97|8744.97|8745.55|8745.55|8745.85|8745.85|8744.97|8744.97|0
1756475200000|2025-08-29 13:46:40|8746.14|8746.14|8746.72|8746.72|8746.72|8746.72|8745.55|8745.55|0
1756475210000|2025-08-29 13:46:50|8747.82|8747.82|8746.95|8746.95|8747.82|8747.82|8746.95|8746.95|0
1756475220000|2025-08-29 13:47:00|8745.85|8745.85|8748.61|8748.61|8748.63|8748.63|8745.85|8745.85|0
1756475230000|2025-08-29 13:47:10|8749.2|8749.2|8750.29|8750.29|8750.29|8750.29|8749.2|8749.2|0
1756475240000|2025-08-29 13:47:20|8750.59|8750.59|8750.56|8750.56|8750.88|8750.88|8750.56|8750.56|0
1756475250000|2025-08-29 13:47:30|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|0
1756475260000|2025-08-29 13:47:40|8750.27|8750.27|8748|8748|8750.27|8750.27|8748|8748|0
1756475280000|2025-08-29 13:48:00|8748.29|8748.29|8743.84|8743.84|8748.31|8748.31|8743.84|8743.84|0
1756475290000|2025-08-29 13:48:10|8743.55|8743.55|8743.24|8743.24|8743.55|8743.55|8743.24|8743.24|0
1756475300000|2025-08-29 13:48:20|8742.94|8742.94|8742.65|8742.65|8742.94|8742.94|8742.65|8742.65|0
1756475320000|2025-08-29 13:48:40|8742.68|8742.68|8742.63|8742.63|8742.68|8742.68|8742.63|8742.63|0
1756475330000|2025-08-29 13:48:50|8741.75|8741.75|8742.92|8742.92|8742.92|8742.92|8741.45|8741.45|0
1756475340000|2025-08-29 13:49:00|8743.5|8743.5|8744.09|8744.09|8744.09|8744.09|8743.5|8743.5|0
1756475350000|2025-08-29 13:49:10|8743.8|8743.8|8746|8746|8746|8746|8743.8|8743.8|0
1756475360000|2025-08-29 13:49:20|8745.7|8745.7|8745.41|8745.41|8745.7|8745.7|8745.41|8745.41|0
1756475370000|2025-08-29 13:49:30|8746|8746|8746|8746|8746|8746|8746|8746|0
1756475380000|2025-08-29 13:49:40|8746.29|8746.29|8746.87|8746.87|8747.17|8747.17|8746.29|8746.29|0
1756475400000|2025-08-29 13:50:00|8746.58|8746.58|8746.87|8746.87|8747.46|8747.46|8746.58|8746.58|0
1756475410000|2025-08-29 13:50:10|8746.29|8746.29|8745.19|8745.19|8746.87|8746.87|8745.19|8745.19|0
1756475420000|2025-08-29 13:50:20|8744.9|8744.9|8745.21|8745.21|8745.21|8745.21|8744.9|8744.9|0
1756475430000|2025-08-29 13:50:30|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|8744.92|0
1756475440000|2025-08-29 13:50:40|8744.33|8744.33|8743.16|8743.16|8744.33|8744.33|8742.87|8742.87|0
1756475450000|2025-08-29 13:50:50|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|0
1756475460000|2025-08-29 13:51:00|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|0
1756475470000|2025-08-29 13:51:10|8740.41|8740.41|8740.16|8740.16|8740.45|8740.45|8740.16|8740.16|0
1756475480000|2025-08-29 13:51:20|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|0
1756475490000|2025-08-29 13:51:30|8739.86|8739.86|8740.74|8740.74|8741.62|8741.62|8739.86|8739.86|0
1756475500000|2025-08-29 13:51:40|8741.03|8741.03|8740.16|8740.16|8741.03|8741.03|8740.16|8740.16|0
1756475510000|2025-08-29 13:51:50|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|8740.45|0
1756475520000|2025-08-29 13:52:00|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|0
1756475530000|2025-08-29 13:52:10|8742.13|8742.13|8742.43|8742.43|8742.43|8742.43|8741.84|8741.84|0
1756475550000|2025-08-29 13:52:30|8741.25|8741.25|8739.35|8739.35|8741.55|8741.55|8739.35|8739.35|0
1756475560000|2025-08-29 13:52:40|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|8738.76|0
1756475570000|2025-08-29 13:52:50|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|0
1756475580000|2025-08-29 13:53:00|8737.59|8737.59|8737.3|8737.3|8737.59|8737.59|8737.3|8737.3|0
1756475590000|2025-08-29 13:53:10|8737.14|8737.14|8733.31|8733.31|8737.14|8737.14|8733.31|8733.31|0
1756475600000|2025-08-29 13:53:20|8733.39|8733.39|8730.44|8730.44|8733.39|8733.39|8730.09|8730.09|0
1756475610000|2025-08-29 13:53:30|8730.4|8730.4|8732.08|8732.08|8732.08|8732.08|8730.4|8730.4|0
1756475630000|2025-08-29 13:53:50|8731.5|8731.5|8730.96|8730.96|8731.5|8731.5|8730.92|8730.92|0
1756475640000|2025-08-29 13:54:00|8728.76|8728.76|8728.17|8728.17|8728.76|8728.76|8727.88|8727.88|0
1756475650000|2025-08-29 13:54:10|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|8730.44|0
1756475660000|2025-08-29 13:54:20|8730.74|8730.74|8730.13|8730.13|8730.74|8730.74|8730.13|8730.13|0
1756475670000|2025-08-29 13:54:30|8729.83|8729.83|8729.54|8729.54|8729.83|8729.83|8729.54|8729.54|0
1756475680000|2025-08-29 13:54:40|8727.56|8727.56|8726.46|8726.46|8727.56|8727.56|8726.46|8726.46|0
1756475700000|2025-08-29 13:55:00|8726.76|8726.76|8726.76|8726.76|8726.76|8726.76|8726.76|8726.76|0
1756475710000|2025-08-29 13:55:10|8727.05|8727.05|8728.46|8728.46|8728.46|8728.46|8727.05|8727.05|0
1756475720000|2025-08-29 13:55:20|8728.75|8728.75|8729.04|8729.04|8729.04|8729.04|8728.46|8728.46|0
1756475730000|2025-08-29 13:55:30|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|0
1756475740000|2025-08-29 13:55:40|8729.04|8729.04|8729.04|8729.04|8729.34|8729.34|8729.04|8729.04|0
1756475750000|2025-08-29 13:55:50|8730.43|8730.43|8730.41|8730.41|8730.73|8730.73|8730.41|8730.41|0
1756475760000|2025-08-29 13:56:00|8730.39|8730.39|8730.96|8730.96|8730.96|8730.96|8730.39|8730.39|0
1756475770000|2025-08-29 13:56:10|8731.04|8731.04|8731.89|8731.89|8732.18|8732.18|8731.04|8731.04|0
1756475780000|2025-08-29 13:56:20|8731.93|8731.93|8732.22|8732.22|8732.51|8732.51|8731.93|8731.93|0
1756475790000|2025-08-29 13:56:30|8731.93|8731.93|8732.22|8732.22|8732.51|8732.51|8731.63|8731.63|0
1756475800000|2025-08-29 13:56:40|8732.18|8732.18|8729.66|8729.66|8732.18|8732.18|8729.62|8729.62|0
1756475820000|2025-08-29 13:57:00|8729.07|8729.07|8725.73|8725.73|8729.07|8729.07|8725.73|8725.73|0
1756475830000|2025-08-29 13:57:10|8725.77|8725.77|8725.77|8725.77|8725.77|8725.77|8725.77|8725.77|0
1756475840000|2025-08-29 13:57:20|8726.07|8726.07|8727.17|8727.17|8727.17|8727.17|8726.07|8726.07|0
1756475850000|2025-08-29 13:57:30|8727.12|8727.12|8727.17|8727.17|8727.46|8727.46|8727.12|8727.12|0
1756475860000|2025-08-29 13:57:40|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|8727.46|0
1756475870000|2025-08-29 13:57:50|8727.75|8727.75|8727.68|8727.68|8727.75|8727.75|8727.68|8727.68|0
1756475880000|2025-08-29 13:58:00|8727.64|8727.64|8727.69|8727.69|8727.69|8727.69|8727.05|8727.05|0
1756475890000|2025-08-29 13:58:10|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|8727.39|0
1756475900000|2025-08-29 13:58:20|8727.98|8727.98|8727.98|8727.98|8727.98|8727.98|8727.98|8727.98|0
1756475910000|2025-08-29 13:58:30|8729.37|8729.37|8729.37|8729.37|8729.37|8729.37|8729.37|8729.37|0
1756475920000|2025-08-29 13:58:40|8728.27|8728.27|8728.27|8728.27|8728.27|8728.27|8728.27|8728.27|0
1756475930000|2025-08-29 13:58:50|8727.69|8727.69|8727.98|8727.98|8727.98|8727.98|8727.39|8727.39|0
1756475960000|2025-08-29 13:59:20|8728.86|8728.86|8728.86|8728.86|8728.86|8728.86|8728.27|8728.27|0
1756475980000|2025-08-29 13:59:40|8729.15|8729.15|8729.74|8729.74|8729.74|8729.74|8728.86|8728.86|0
1756475990000|2025-08-29 13:59:50|8730.03|8730.03|8729.74|8729.74|8730.32|8730.32|8729.74|8729.74|0
1756476000000|2025-08-29 14:00:00|8730.03|8730.03|8730.32|8730.32|8730.32|8730.32|8729.44|8729.44|0
1756476020000|2025-08-29 14:00:20|8730.03|8730.03|8729.44|8729.44|8730.03|8730.03|8729.44|8729.44|0
1756476030000|2025-08-29 14:00:30|8730.32|8730.32|8729.74|8729.74|8730.32|8730.32|8729.74|8729.74|0
1756476040000|2025-08-29 14:00:40|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|8731.94|0
1756476050000|2025-08-29 14:00:50|8730.84|8730.84|8732.52|8732.52|8732.52|8732.52|8730.54|8730.54|0
1756476060000|2025-08-29 14:01:00|8737.31|8737.31|8735.98|8735.98|8737.89|8737.89|8735.98|8735.98|0
1756476070000|2025-08-29 14:01:10|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|0
1756476080000|2025-08-29 14:01:20|8736.57|8736.57|8737.67|8737.67|8737.67|8737.67|8736.57|8736.57|0
1756476090000|2025-08-29 14:01:30|8737.64|8737.64|8737.35|8737.35|8737.64|8737.64|8737.35|8737.35|0
1756476100000|2025-08-29 14:01:40|8736.76|8736.76|8737.06|8737.06|8737.06|8737.06|8736.76|8736.76|0
1756476110000|2025-08-29 14:01:50|8737.35|8737.35|8737.35|8737.35|8737.35|8737.35|8737.35|8737.35|0
1756476120000|2025-08-29 14:02:00|8736.76|8736.76|8736.47|8736.47|8737.06|8737.06|8736.47|8736.47|0
1756476130000|2025-08-29 14:02:10|8736.18|8736.18|8736.18|8736.18|8736.18|8736.18|8736.18|8736.18|0
1756476140000|2025-08-29 14:02:20|8735.88|8735.88|8735.59|8735.59|8735.88|8735.88|8735.59|8735.59|0
1756476160000|2025-08-29 14:02:40|8734.49|8734.49|8734.79|8734.79|8734.79|8734.79|8734.49|8734.49|0
1756476170000|2025-08-29 14:02:50|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|8734.2|0
1756476180000|2025-08-29 14:03:00|8733.32|8733.32|8731.51|8731.51|8733.61|8733.61|8731.51|8731.51|0
1756476190000|2025-08-29 14:03:10|8730.93|8730.93|8727.92|8727.92|8730.93|8730.93|8727.63|8727.63|0
1756476200000|2025-08-29 14:03:20|8729.1|8729.1|8729.9|8729.9|8729.9|8729.9|8729.1|8729.1|0
1756476210000|2025-08-29 14:03:30|8729.02|8729.02|8730.49|8730.49|8730.49|8730.49|8729.02|8729.02|0
1756476220000|2025-08-29 14:03:40|8729.9|8729.9|8730.19|8730.19|8730.19|8730.19|8729.32|8729.32|0
1756476230000|2025-08-29 14:03:50|8730.49|8730.49|8731.07|8731.07|8731.07|8731.07|8730.49|8730.49|0
1756476240000|2025-08-29 14:04:00|8730.19|8730.19|8729.94|8729.94|8730.19|8730.19|8729.9|8729.9|0
1756476250000|2025-08-29 14:04:10|8731.41|8731.41|8730.24|8730.24|8731.41|8731.41|8730.24|8730.24|0
1756476260000|2025-08-29 14:04:20|8729.14|8729.14|8729.43|8729.43|8729.72|8729.72|8728.26|8728.26|0
1756476270000|2025-08-29 14:04:30|8729.14|8729.14|8728.84|8728.84|8729.14|8729.14|8728.84|8728.84|0
1756476280000|2025-08-29 14:04:40|8728.55|8728.55|8729.14|8729.14|8729.14|8729.14|8728.55|8728.55|0
1756476290000|2025-08-29 14:04:50|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|0
1756476300000|2025-08-29 14:05:00|8725.77|8725.77|8725.47|8725.47|8725.77|8725.77|8725.47|8725.47|0
1756476310000|2025-08-29 14:05:10|8724.38|8724.38|8722.69|8722.69|8724.38|8724.38|8722.69|8722.69|0
1756476320000|2025-08-29 14:05:20|8722.4|8722.4|8722.9|8722.9|8722.98|8722.98|8722.4|8722.4|0
1756476330000|2025-08-29 14:05:30|8722.61|8722.61|8721.8|8721.8|8722.61|8722.61|8721.22|8721.22|0
1756476340000|2025-08-29 14:05:40|8719.31|8719.31|8718.65|8718.65|8720.7|8720.7|8718.14|8718.14|0
1756476350000|2025-08-29 14:05:50|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|0
1756476360000|2025-08-29 14:06:00|8720.33|8720.33|8717.84|8717.84|8720.33|8720.33|8716.96|8716.96|0
1756476370000|2025-08-29 14:06:10|8717.55|8717.55|8717.26|8717.26|8717.84|8717.84|8717.26|8717.26|0
1756476390000|2025-08-29 14:06:30|8716.96|8716.96|8717.48|8717.48|8717.48|8717.48|8716.38|8716.38|0
1756476400000|2025-08-29 14:06:40|8718.36|8718.36|8714.99|8714.99|8718.36|8718.36|8714.99|8714.99|0
1756476410000|2025-08-29 14:06:50|8714.4|8714.4|8713.3|8713.3|8714.4|8714.4|8713.3|8713.3|0
1756476420000|2025-08-29 14:07:00|8713.01|8713.01|8712.72|8712.72|8713.01|8713.01|8712.72|8712.72|0
1756476440000|2025-08-29 14:07:20|8714.11|8714.11|8716.67|8716.67|8716.67|8716.67|8714.11|8714.11|0
1756476450000|2025-08-29 14:07:30|8716.09|8716.09|8717.19|8717.19|8717.19|8717.19|8716.09|8716.09|0
1756476460000|2025-08-29 14:07:40|8716.89|8716.89|8717.19|8717.19|8717.19|8717.19|8716.89|8716.89|0
1756476480000|2025-08-29 14:08:00|8717.77|8717.77|8717.77|8717.77|8718.06|8718.06|8717.48|8717.48|0
1756476490000|2025-08-29 14:08:10|8718.65|8718.65|8719.46|8719.46|8719.46|8719.46|8718.36|8718.36|0
1756476500000|2025-08-29 14:08:20|8720.55|8720.55|8720.55|8720.55|8720.55|8720.55|8720.55|8720.55|0
1756476510000|2025-08-29 14:08:30|8721.43|8721.43|8721.43|8721.43|8722.02|8722.02|8721.43|8721.43|0
1756476520000|2025-08-29 14:08:40|8720.85|8720.85|8721.95|8721.95|8721.95|8721.95|8720.85|8720.85|0
1756476530000|2025-08-29 14:08:50|8722.24|8722.24|8722.53|8722.53|8723.12|8723.12|8722.24|8722.24|0
1756476550000|2025-08-29 14:09:10|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|8721.65|0
1756476560000|2025-08-29 14:09:20|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.07|8721.07|0
1756476580000|2025-08-29 14:09:40|8719.97|8719.97|8719.68|8719.68|8719.97|8719.97|8719.68|8719.68|0
1756476590000|2025-08-29 14:09:50|8720.26|8720.26|8720.26|8720.26|8720.26|8720.26|8720.26|8720.26|0
1756476600000|2025-08-29 14:10:00|8720.6|8720.6|8723.97|8723.97|8723.97|8723.97|8720.6|8720.6|0
1756476610000|2025-08-29 14:10:10|8723.09|8723.09|8722.51|8722.51|8723.09|8723.09|8722.51|8722.51|0
1756476630000|2025-08-29 14:10:30|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|8722.48|0
1756476640000|2025-08-29 14:10:40|8723.36|8723.36|8722.48|8722.48|8723.36|8723.36|8722.48|8722.48|0
1756476650000|2025-08-29 14:10:50|8724.68|8724.68|8725.85|8725.85|8725.85|8725.85|8724.68|8724.68|0
1756476660000|2025-08-29 14:11:00|8725.27|8725.27|8725.56|8725.56|8725.56|8725.56|8725.27|8725.27|0
1756476670000|2025-08-29 14:11:10|8724.46|8724.46|8719.99|8719.99|8724.46|8724.46|8719.99|8719.99|0
1756476680000|2025-08-29 14:11:20|8720.29|8720.29|8720.29|8720.29|8720.58|8720.58|8719.99|8719.99|0
1756476700000|2025-08-29 14:11:40|8719.99|8719.99|8720.29|8720.29|8720.87|8720.87|8719.99|8719.99|0
1756476710000|2025-08-29 14:11:50|8719.99|8719.99|8719.7|8719.7|8719.99|8719.99|8719.7|8719.7|0
1756476720000|2025-08-29 14:12:00|8721.09|8721.09|8721.38|8721.38|8721.97|8721.97|8721.09|8721.09|0
1756476730000|2025-08-29 14:12:10|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|8721.36|0
1756476750000|2025-08-29 14:12:30|8718.8|8718.8|8717.4|8717.4|8718.8|8718.8|8717.4|8717.4|0
1756476790000|2025-08-29 14:13:10|8717.11|8717.11|8717.11|8717.11|8717.11|8717.11|8717.11|8717.11|0
1756476810000|2025-08-29 14:13:30|8716.23|8716.23|8715.94|8715.94|8716.23|8716.23|8715.65|8715.65|0
1756476830000|2025-08-29 14:13:50|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|8714.84|0
1756476860000|2025-08-29 14:14:20|8715.13|8715.13|8715.43|8715.43|8715.43|8715.43|8715.13|8715.13|0
1756476870000|2025-08-29 14:14:30|8715.13|8715.13|8714.84|8714.84|8715.13|8715.13|8714.84|8714.84|0
1756476880000|2025-08-29 14:14:40|8714.25|8714.25|8714.55|8714.55|8714.55|8714.55|8714.25|8714.25|0
1756476900000|2025-08-29 14:15:00|8713.45|8713.45|8711.76|8711.76|8713.45|8713.45|8711.76|8711.76|0
1756476910000|2025-08-29 14:15:10|8711.7|8711.7|8711.14|8711.14|8711.7|8711.7|8711.14|8711.14|0
1756476920000|2025-08-29 14:15:20|8708.35|8708.35|8706.67|8706.67|8708.35|8708.35|8706.38|8706.38|0
1756476930000|2025-08-29 14:15:30|8705.57|8705.57|8705.52|8705.52|8705.57|8705.57|8705.52|8705.52|0
1756476950000|2025-08-29 14:15:50|8704.93|8704.93|8706.11|8706.11|8706.11|8706.11|8704.93|8704.93|0
1756476960000|2025-08-29 14:16:00|8705.81|8705.81|8706.11|8706.11|8706.4|8706.4|8705.52|8705.52|0
1756476970000|2025-08-29 14:16:10|8706.07|8706.07|8708.04|8708.04|8708.04|8708.04|8706.07|8706.07|0
1756476980000|2025-08-29 14:16:20|8709.14|8709.14|8710.83|8710.83|8710.83|8710.83|8709.14|8709.14|0
1756476990000|2025-08-29 14:16:30|8709.73|8709.73|8708.85|8708.85|8709.73|8709.73|8708.85|8708.85|0
1756477000000|2025-08-29 14:16:40|8709.73|8709.73|8709.43|8709.43|8709.73|8709.73|8709.43|8709.43|0
1756477020000|2025-08-29 14:17:00|8709.14|8709.14|8710.05|8710.05|8710.05|8710.05|8708.85|8708.85|0
1756477040000|2025-08-29 14:17:20|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|8709.75|0
1756477050000|2025-08-29 14:17:30|8708.58|8708.58|8708.58|8708.58|8708.58|8708.58|8708.58|8708.58|0
1756477060000|2025-08-29 14:17:40|8708.29|8708.29|8707.19|8707.19|8708.29|8708.29|8707.19|8707.19|0
1756477070000|2025-08-29 14:17:50|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|0
1756477080000|2025-08-29 14:18:00|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|0
1756477100000|2025-08-29 14:18:20|8704.63|8704.63|8705.21|8705.21|8705.21|8705.21|8704.63|8704.63|0
1756477120000|2025-08-29 14:18:40|8705.13|8705.13|8705.72|8705.72|8705.72|8705.72|8705.13|8705.13|0
1756477130000|2025-08-29 14:18:50|8704.62|8704.62|8704.32|8704.32|8704.62|8704.62|8703.74|8703.74|0
1756477140000|2025-08-29 14:19:00|8704.03|8704.03|8702.64|8702.64|8704.03|8704.03|8702.64|8702.64|0
1756477150000|2025-08-29 14:19:10|8702.35|8702.35|8702.93|8702.93|8702.93|8702.93|8702.35|8702.35|0
1756477160000|2025-08-29 14:19:20|8704.32|8704.32|8704.62|8704.62|8705.2|8705.2|8704.32|8704.32|0
1756477170000|2025-08-29 14:19:30|8704.91|8704.91|8704.91|8704.91|8705.2|8705.2|8704.62|8704.62|0
1756477190000|2025-08-29 14:19:50|8704.62|8704.62|8704.62|8704.62|8704.91|8704.91|8704.62|8704.62|0
1756477200000|2025-08-29 14:20:00|8703.52|8703.52|8702.93|8702.93|8703.52|8703.52|8702.93|8702.93|0
1756477210000|2025-08-29 14:20:10|8702.64|8702.64|8702.9|8702.9|8702.93|8702.93|8702.64|8702.64|0
1756477230000|2025-08-29 14:20:30|8702.02|8702.02|8702.61|8702.61|8702.61|8702.61|8701.44|8701.44|0
1756477240000|2025-08-29 14:20:40|8704.81|8704.81|8706.01|8706.01|8706.01|8706.01|8704.81|8704.81|0
1756477260000|2025-08-29 14:21:00|8705.13|8705.13|8704.84|8704.84|8705.13|8705.13|8704.84|8704.84|0
1756477270000|2025-08-29 14:21:10|8705.42|8705.42|8706.52|8706.52|8707.11|8707.11|8705.42|8705.42|0
1756477290000|2025-08-29 14:21:30|8706.54|8706.54|8705.96|8705.96|8706.54|8706.54|8705.96|8705.96|0
1756477300000|2025-08-29 14:21:40|8705.66|8705.66|8705.66|8705.66|8705.66|8705.66|8705.08|8705.08|0
1756477310000|2025-08-29 14:21:50|8705.37|8705.37|8705.37|8705.37|8705.37|8705.37|8705.37|8705.37|0
1756477330000|2025-08-29 14:22:10|8705.66|8705.66|8705.66|8705.66|8705.66|8705.66|8705.66|8705.66|0
1756477340000|2025-08-29 14:22:20|8702.88|8702.88|8704.05|8704.05|8704.05|8704.05|8702.88|8702.88|0
1756477370000|2025-08-29 14:22:50|8704.34|8704.34|8704.88|8704.88|8704.96|8704.96|8704.34|8704.34|0
1756477380000|2025-08-29 14:23:00|8704.85|8704.85|8704.9|8704.9|8704.9|8704.9|8704.85|8704.85|0
1756477390000|2025-08-29 14:23:10|8704.32|8704.32|8707.08|8707.08|8707.08|8707.08|8704.32|8704.32|0
1756477400000|2025-08-29 14:23:20|8706.79|8706.79|8706.81|8706.81|8706.81|8706.81|8706.79|8706.79|0
1756477420000|2025-08-29 14:23:40|8707.11|8707.11|8707.69|8707.69|8707.69|8707.69|8707.11|8707.11|0
1756477430000|2025-08-29 14:23:50|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|8706.81|0
1756477440000|2025-08-29 14:24:00|8706.77|8706.77|8706.73|8706.73|8706.81|8706.81|8706.73|8706.73|0
1756477460000|2025-08-29 14:24:20|8706.15|8706.15|8706.15|8706.15|8706.15|8706.15|8706.15|8706.15|0
1756477470000|2025-08-29 14:24:30|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|8705.85|0
1756477490000|2025-08-29 14:24:50|8704.46|8704.46|8703.88|8703.88|8704.46|8704.46|8703.88|8703.88|0
1756477500000|2025-08-29 14:25:00|8703.83|8703.83|8701.64|8701.64|8704.13|8704.13|8701.34|8701.34|0
1756477510000|2025-08-29 14:25:10|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|0
1756477520000|2025-08-29 14:25:20|8701.64|8701.64|8703.61|8703.61|8703.91|8703.91|8701.64|8701.64|0
1756477550000|2025-08-29 14:25:50|8703.32|8703.32|8703.61|8703.61|8703.61|8703.61|8703.32|8703.32|0
1756477570000|2025-08-29 14:26:10|8704.71|8704.71|8704.71|8704.71|8705.59|8705.59|8703.03|8703.03|0
1756477580000|2025-08-29 14:26:20|8705.81|8705.81|8705.81|8705.81|8705.81|8705.81|8705.81|8705.81|0
1756477600000|2025-08-29 14:26:40|8706.4|8706.4|8708.38|8708.38|8708.38|8708.38|8706.4|8706.4|0
1756477610000|2025-08-29 14:26:50|8707.79|8707.79|8706.69|8706.69|8707.79|8707.79|8706.69|8706.69|0
1756477620000|2025-08-29 14:27:00|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|8707.79|0
1756477630000|2025-08-29 14:27:10|8707.5|8707.5|8705.81|8705.81|8707.5|8707.5|8705.81|8705.81|0
1756477640000|2025-08-29 14:27:20|8704.71|8704.71|8704.65|8704.65|8704.71|8704.71|8704.65|8704.65|0
1756477650000|2025-08-29 14:27:30|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|8703.55|0
1756477670000|2025-08-29 14:27:50|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|8702.97|0
1756477690000|2025-08-29 14:28:10|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|0
1756477710000|2025-08-29 14:28:30|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|8703.24|0
1756477720000|2025-08-29 14:28:40|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|8702.95|0
1756477730000|2025-08-29 14:28:50|8702.07|8702.07|8698.4|8698.4|8702.07|8702.07|8698.4|8698.4|0
1756477740000|2025-08-29 14:29:00|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|8698.99|0
1756477750000|2025-08-29 14:29:10|8702.07|8702.07|8702.36|8702.36|8702.65|8702.65|8702.07|8702.07|0
1756477770000|2025-08-29 14:29:30|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|8700.9|0
1756477790000|2025-08-29 14:29:50|8701.77|8701.77|8703.28|8703.28|8703.28|8703.28|8701.77|8701.77|0
1756477800000|2025-08-29 14:30:00|8705.48|8705.48|8703.79|8703.79|8705.48|8705.48|8702.69|8702.69|0
1756477810000|2025-08-29 14:30:10|8703.84|8703.84|8703.35|8703.35|8703.87|8703.87|8702.77|8702.77|0
1756477820000|2025-08-29 14:30:20|8704.45|8704.45|8703.87|8703.87|8704.45|8704.45|8703.87|8703.87|0
1756477830000|2025-08-29 14:30:30|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|8702.99|0
1756477850000|2025-08-29 14:30:50|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|8704.09|0
1756477870000|2025-08-29 14:31:10|8704.38|8704.38|8704.38|8704.38|8704.38|8704.38|8704.38|8704.38|0
1756477880000|2025-08-29 14:31:20|8704.67|8704.67|8702.96|8702.96|8704.67|8704.67|8702.96|8702.96|0
1756477890000|2025-08-29 14:31:30|8703.26|8703.26|8705.82|8705.82|8705.82|8705.82|8703.26|8703.26|0
1756477920000|2025-08-29 14:32:00|8706.92|8706.92|8706.62|8706.62|8706.94|8706.94|8706.62|8706.62|0
1756477960000|2025-08-29 14:32:40|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|0
1756477970000|2025-08-29 14:32:50|8704.94|8704.94|8704.65|8704.65|8704.94|8704.94|8704.65|8704.65|0
1756477980000|2025-08-29 14:33:00|8703.55|8703.55|8702.67|8702.67|8703.55|8703.55|8702.67|8702.67|0
1756477990000|2025-08-29 14:33:10|8702.63|8702.63|8701.51|8701.51|8702.63|8702.63|8701.51|8701.51|0
1756478010000|2025-08-29 14:33:30|8702.39|8702.39|8703.2|8703.2|8703.2|8703.2|8702.1|8702.1|0
1756478030000|2025-08-29 14:33:50|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|0
1756478040000|2025-08-29 14:34:00|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|8702.61|0
1756478050000|2025-08-29 14:34:10|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|8702.91|0
1756478060000|2025-08-29 14:34:20|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|0
1756478070000|2025-08-29 14:34:30|8703.22|8703.22|8701.24|8701.24|8703.22|8703.22|8701.24|8701.24|0
1756478090000|2025-08-29 14:34:50|8701.54|8701.54|8701.2|8701.2|8701.54|8701.54|8701.2|8701.2|0
1756478100000|2025-08-29 14:35:00|8700.91|8700.91|8698.71|8698.71|8700.91|8700.91|8698.71|8698.71|0
1756478110000|2025-08-29 14:35:10|8698.41|8698.41|8699.51|8699.51|8699.51|8699.51|8698.41|8698.41|0
1756478120000|2025-08-29 14:35:20|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|0
1756478130000|2025-08-29 14:35:30|8700.39|8700.39|8700.68|8700.68|8700.68|8700.68|8700.39|8700.39|0
1756478140000|2025-08-29 14:35:40|8700.39|8700.39|8700.68|8700.68|8700.68|8700.68|8700.39|8700.39|0
1756478150000|2025-08-29 14:35:50|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1756478160000|2025-08-29 14:36:00|8700.98|8700.98|8700.68|8700.68|8700.98|8700.98|8700.68|8700.68|0
1756478170000|2025-08-29 14:36:10|8698.71|8698.71|8699.29|8699.29|8699.29|8699.29|8698.71|8698.71|0
1756478180000|2025-08-29 14:36:20|8699.88|8699.88|8702.66|8702.66|8702.66|8702.66|8699.88|8699.88|0
1756478190000|2025-08-29 14:36:30|8702.37|8702.37|8702.66|8702.66|8702.66|8702.66|8702.37|8702.37|0
1756478200000|2025-08-29 14:36:40|8702.08|8702.08|8701.49|8701.49|8702.08|8702.08|8701.49|8701.49|0
1756478210000|2025-08-29 14:36:50|8699.29|8699.29|8697|8697|8699.29|8699.29|8696.96|8696.96|0
1756478220000|2025-08-29 14:37:00|8695.9|8695.9|8694.8|8694.8|8695.9|8695.9|8694.8|8694.8|0
1756478230000|2025-08-29 14:37:10|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|0
1756478240000|2025-08-29 14:37:20|8695.39|8695.39|8694.8|8694.8|8695.39|8695.39|8694.8|8694.8|0
1756478250000|2025-08-29 14:37:30|8694.51|8694.51|8694.8|8694.8|8694.8|8694.8|8694.51|8694.51|0
1756478260000|2025-08-29 14:37:40|8693.93|8693.93|8694.45|8694.45|8694.45|8694.45|8693.87|8693.87|0
1756478270000|2025-08-29 14:37:50|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|0
1756478280000|2025-08-29 14:38:00|8692.25|8692.25|8691.96|8691.96|8692.55|8692.55|8691.96|8691.96|0
1756478290000|2025-08-29 14:38:10|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|8692.55|0
1756478310000|2025-08-29 14:38:30|8693.13|8693.13|8694.23|8694.23|8695.92|8695.92|8693.13|8693.13|0
1756478320000|2025-08-29 14:38:40|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|0
1756478330000|2025-08-29 14:38:50|8695.62|8695.62|8695.65|8695.65|8695.65|8695.65|8695.62|8695.62|0
1756478340000|2025-08-29 14:39:00|8695.61|8695.61|8694.74|8694.74|8695.61|8695.61|8694.74|8694.74|0
1756478350000|2025-08-29 14:39:10|8693.86|8693.86|8693.93|8693.93|8693.93|8693.93|8693.34|8693.34|0
1756478380000|2025-08-29 14:39:40|8693.64|8693.64|8693.93|8693.93|8693.93|8693.93|8693.64|8693.64|0
1756478410000|2025-08-29 14:40:10|8696.13|8696.13|8696.17|8696.17|8696.17|8696.17|8696.13|8696.13|0
1756478430000|2025-08-29 14:40:30|8696.75|8696.75|8699.02|8699.02|8699.02|8699.02|8696.75|8696.75|0
1756478440000|2025-08-29 14:40:40|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8698.81|8698.81|0
1756478460000|2025-08-29 14:41:00|8699.4|8699.4|8701.64|8701.64|8701.64|8701.64|8699.4|8699.4|0
1756478470000|2025-08-29 14:41:10|8703.03|8703.03|8703.03|8703.03|8703.03|8703.03|8703.03|8703.03|0
1756478480000|2025-08-29 14:41:20|8703.62|8703.62|8705.01|8705.01|8705.01|8705.01|8703.62|8703.62|0
1756478500000|2025-08-29 14:41:40|8704.42|8704.42|8704.72|8704.72|8704.72|8704.72|8703.84|8703.84|0
1756478560000|2025-08-29 14:42:40|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|0
1756478580000|2025-08-29 14:43:00|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|8703.32|0
1756478590000|2025-08-29 14:43:10|8702.74|8702.74|8702.45|8702.45|8702.74|8702.74|8702.45|8702.45|0
1756478600000|2025-08-29 14:43:20|8703.03|8703.03|8703.07|8703.07|8703.07|8703.07|8703.03|8703.03|0
1756478620000|2025-08-29 14:43:40|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|0
1756478630000|2025-08-29 14:43:50|8701.39|8701.39|8701.39|8701.39|8701.39|8701.39|8701.39|8701.39|0
1756478640000|2025-08-29 14:44:00|8702.27|8702.27|8702.27|8702.27|8702.27|8702.27|8702.27|8702.27|0
1756478650000|2025-08-29 14:44:10|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1756478660000|2025-08-29 14:44:20|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|0
1756478670000|2025-08-29 14:44:30|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1756478680000|2025-08-29 14:44:40|8702.81|8702.81|8702.52|8702.52|8702.81|8702.81|8702.52|8702.52|0
1756478690000|2025-08-29 14:44:50|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1756478700000|2025-08-29 14:45:00|8703.69|8703.69|8704.28|8704.28|8704.28|8704.28|8703.69|8703.69|0
1756478710000|2025-08-29 14:45:10|8703.98|8703.98|8704.23|8704.23|8704.28|8704.28|8703.98|8703.98|0
1756478720000|2025-08-29 14:45:20|8703.94|8703.94|8701.09|8701.09|8703.94|8703.94|8701.09|8701.09|0
1756478730000|2025-08-29 14:45:30|8701.11|8701.11|8701.11|8701.11|8701.11|8701.11|8700.23|8700.23|0
1756478740000|2025-08-29 14:45:40|8700.82|8700.82|8702.28|8702.28|8702.28|8702.28|8700.82|8700.82|0
1756478750000|2025-08-29 14:45:50|8702.57|8702.57|8702.57|8702.57|8702.57|8702.57|8701.99|8701.99|0
1756478760000|2025-08-29 14:46:00|8701.48|8701.48|8700.6|8700.6|8701.48|8701.48|8700.6|8700.6|0
1756478780000|2025-08-29 14:46:20|8700.3|8700.3|8700.01|8700.01|8701.48|8701.48|8700.01|8700.01|0
1756478790000|2025-08-29 14:46:30|8699.72|8699.72|8697.23|8697.23|8699.72|8699.72|8697.23|8697.23|0
1756478800000|2025-08-29 14:46:40|8696.64|8696.64|8697.52|8697.52|8697.52|8697.52|8696.64|8696.64|0
1756478810000|2025-08-29 14:46:50|8697.23|8697.23|8696.42|8696.42|8697.52|8697.52|8696.42|8696.42|0
1756478820000|2025-08-29 14:47:00|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|0
1756478840000|2025-08-29 14:47:20|8697.23|8697.23|8697.49|8697.49|8697.49|8697.49|8697.2|8697.2|0
1756478850000|2025-08-29 14:47:30|8696.9|8696.9|8697.71|8697.71|8698.3|8698.3|8696.9|8696.9|0
1756478880000|2025-08-29 14:48:00|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|8698.81|0
1756478890000|2025-08-29 14:48:10|8697.71|8697.71|8696.83|8696.83|8697.71|8697.71|8696.83|8696.83|0
1756478910000|2025-08-29 14:48:30|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1756478930000|2025-08-29 14:48:50|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1756478960000|2025-08-29 14:49:20|8693.95|8693.95|8692.27|8692.27|8693.95|8693.95|8692.27|8692.27|0
1756478990000|2025-08-29 14:49:50|8692.56|8692.56|8692.56|8692.56|8692.56|8692.56|8692.56|8692.56|0
1756479000000|2025-08-29 14:50:00|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|0
1756479020000|2025-08-29 14:50:20|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|0
1756479030000|2025-08-29 14:50:30|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|0
1756479040000|2025-08-29 14:50:40|8690.29|8690.29|8690.29|8690.29|8690.33|8690.33|8690.29|8690.29|0
1756479050000|2025-08-29 14:50:50|8690.87|8690.87|8689.48|8689.48|8690.87|8690.87|8689.48|8689.48|0
1756479060000|2025-08-29 14:51:00|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|0
1756479070000|2025-08-29 14:51:10|8690.07|8690.07|8691.17|8691.17|8691.17|8691.17|8690.07|8690.07|0
1756479080000|2025-08-29 14:51:20|8691.46|8691.46|8691.75|8691.75|8691.75|8691.75|8691.46|8691.46|0
1756479110000|2025-08-29 14:51:50|8693.95|8693.95|8695.42|8695.42|8695.42|8695.42|8693.95|8693.95|0
1756479120000|2025-08-29 14:52:00|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|0
1756479130000|2025-08-29 14:52:10|8695.71|8695.71|8695.42|8695.42|8695.71|8695.71|8695.42|8695.42|0
1756479140000|2025-08-29 14:52:20|8695.12|8695.12|8693.44|8693.44|8695.12|8695.12|8693.44|8693.44|0
1756479160000|2025-08-29 14:52:40|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|0
1756479180000|2025-08-29 14:53:00|8693.15|8693.15|8693.44|8693.44|8694.06|8694.06|8693.15|8693.15|0
1756479200000|2025-08-29 14:53:20|8693.36|8693.36|8695.41|8695.41|8696.25|8696.25|8693.36|8693.36|0
1756479210000|2025-08-29 14:53:30|8694.31|8694.31|8694.31|8694.31|8694.31|8694.31|8694.31|8694.31|0
1756479220000|2025-08-29 14:53:40|8695.41|8695.41|8695.36|8695.36|8695.41|8695.41|8695.36|8695.36|0
1756479230000|2025-08-29 14:53:50|8695.06|8695.06|8694.77|8694.77|8695.06|8695.06|8694.77|8694.77|0
1756479240000|2025-08-29 14:54:00|8693.67|8693.67|8693.67|8693.67|8693.67|8693.67|8693.67|8693.67|0
1756479250000|2025-08-29 14:54:10|8693.38|8693.38|8692.01|8692.01|8693.38|8693.38|8691.99|8691.99|0
1756479260000|2025-08-29 14:54:20|8692.04|8692.04|8692.34|8692.34|8692.34|8692.34|8692.04|8692.04|0
1756479270000|2025-08-29 14:54:30|8693.14|8693.14|8692.85|8692.85|8693.14|8693.14|8692.85|8692.85|0
1756479290000|2025-08-29 14:54:50|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|8693.14|0
1756479300000|2025-08-29 14:55:00|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1756479320000|2025-08-29 14:55:20|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|8691.75|0
1756479330000|2025-08-29 14:55:30|8691.46|8691.46|8689.48|8689.48|8691.46|8691.46|8689.48|8689.48|0
1756479340000|2025-08-29 14:55:40|8690.95|8690.95|8691.75|8691.75|8691.75|8691.75|8690.65|8690.65|0
1756479350000|2025-08-29 14:55:50|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|8691.46|0
1756479360000|2025-08-29 14:56:00|8692.34|8692.34|8692.63|8692.63|8692.63|8692.63|8692.34|8692.34|0
1756479370000|2025-08-29 14:56:10|8694.02|8694.02|8694.31|8694.31|8694.31|8694.31|8694.02|8694.02|0
1756479390000|2025-08-29 14:56:30|8694.61|8694.61|8692.92|8692.92|8694.61|8694.61|8692.92|8692.92|0
1756479400000|2025-08-29 14:56:40|8693.51|8693.51|8692.92|8692.92|8694.09|8694.09|8692.92|8692.92|0
1756479410000|2025-08-29 14:56:50|8692.9|8692.9|8692.9|8692.9|8692.9|8692.9|8692.9|8692.9|0
1756479420000|2025-08-29 14:57:00|8694|8694|8693.78|8693.78|8695.17|8695.17|8693.78|8693.78|0
1756479440000|2025-08-29 14:57:20|8693.19|8693.19|8689.82|8689.82|8693.19|8693.19|8689.82|8689.82|0
1756479460000|2025-08-29 14:57:40|8690.41|8690.41|8692.9|8692.9|8692.9|8692.9|8690.41|8690.41|0
1756479470000|2025-08-29 14:57:50|8693.19|8693.19|8691.8|8691.8|8693.19|8693.19|8691.8|8691.8|0
1756479480000|2025-08-29 14:58:00|8691.21|8691.21|8691.82|8691.82|8691.82|8691.82|8691.21|8691.21|0
1756479500000|2025-08-29 14:58:20|8691.78|8691.78|8691.74|8691.74|8691.78|8691.78|8691.74|8691.74|0
1756479510000|2025-08-29 14:58:30|8691.78|8691.78|8691.82|8691.82|8692.11|8692.11|8691.78|8691.78|0
1756479520000|2025-08-29 14:58:40|8692.92|8692.92|8695.12|8695.12|8695.12|8695.12|8692.92|8692.92|0
1756479530000|2025-08-29 14:58:50|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|8695.14|0
1756479540000|2025-08-29 14:59:00|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|8695.43|0
1756479550000|2025-08-29 14:59:10|8695.14|8695.14|8694.04|8694.04|8695.14|8695.14|8694.04|8694.04|0
1756479560000|2025-08-29 14:59:20|8693.45|8693.45|8692.35|8692.35|8693.45|8693.45|8692.35|8692.35|0
1756479580000|2025-08-29 14:59:40|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|8692.65|0
1756479590000|2025-08-29 14:59:50|8693.75|8693.75|8693.45|8693.45|8693.75|8693.75|8693.45|8693.45|0
1756479600000|2025-08-29 15:00:00|8692.35|8692.35|8692.06|8692.06|8692.35|8692.35|8692.06|8692.06|0
1756479610000|2025-08-29 15:00:10|8691.77|8691.77|8690.63|8690.63|8691.77|8691.77|8690.34|8690.34|0
1756479630000|2025-08-29 15:00:30|8690.92|8690.92|8690.88|8690.88|8690.92|8690.92|8690.88|8690.88|0
1756479650000|2025-08-29 15:00:50|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|0
1756479660000|2025-08-29 15:01:00|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|8690.26|0
1756479670000|2025-08-29 15:01:10|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|8691.35|0
1756479680000|2025-08-29 15:01:20|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|0
1756479690000|2025-08-29 15:01:30|8690.26|8690.26|8689.67|8689.67|8690.26|8690.26|8689.67|8689.67|0
1756479700000|2025-08-29 15:01:40|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|8688.28|8688.28|0
1756479710000|2025-08-29 15:01:50|8689.08|8689.08|8689.08|8689.08|8689.08|8689.08|8689.08|8689.08|0
1756479720000|2025-08-29 15:02:00|8688.79|8688.79|8687.99|8687.99|8689.08|8689.08|8687.99|8687.99|0
1756479730000|2025-08-29 15:02:10|8688.28|8688.28|8688.57|8688.57|8688.57|8688.57|8688.28|8688.28|0
1756479740000|2025-08-29 15:02:20|8688.86|8688.86|8690.84|8690.84|8690.84|8690.84|8688.86|8688.86|0
1756479750000|2025-08-29 15:02:30|8691.13|8691.13|8691.94|8691.94|8691.94|8691.94|8690.84|8690.84|0
1756479760000|2025-08-29 15:02:40|8691.35|8691.35|8691.06|8691.06|8691.65|8691.65|8690.77|8690.77|0
1756479770000|2025-08-29 15:02:50|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|8691.65|0
1756479780000|2025-08-29 15:03:00|8691.06|8691.06|8691.65|8691.65|8691.94|8691.94|8691.06|8691.06|0
1756479790000|2025-08-29 15:03:10|8691.35|8691.35|8688.86|8688.86|8691.35|8691.35|8688.86|8688.86|0
1756479810000|2025-08-29 15:03:30|8687.99|8687.99|8687.69|8687.69|8687.99|8687.99|8687.69|8687.69|0
1756479830000|2025-08-29 15:03:50|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|8687.73|0
1756479840000|2025-08-29 15:04:00|8687.44|8687.44|8687.15|8687.15|8687.44|8687.44|8687.15|8687.15|0
1756479850000|2025-08-29 15:04:10|8687.73|8687.73|8687.41|8687.41|8687.73|8687.73|8687.41|8687.41|0
1756479860000|2025-08-29 15:04:20|8686.29|8686.29|8684.31|8684.31|8686.29|8686.29|8683.43|8683.43|0
1756479870000|2025-08-29 15:04:30|8683.21|8683.21|8682.92|8682.92|8683.21|8683.21|8682.92|8682.92|0
1756479880000|2025-08-29 15:04:40|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|8683.5|0
1756479890000|2025-08-29 15:04:50|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|0
1756479900000|2025-08-29 15:05:00|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|0
1756479920000|2025-08-29 15:05:20|8685.19|8685.19|8687.39|8687.39|8687.39|8687.39|8685.19|8685.19|0
1756479930000|2025-08-29 15:05:30|8687.97|8687.97|8687.97|8687.97|8687.97|8687.97|8687.39|8687.39|0
1756479960000|2025-08-29 15:06:00|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|0
1756479990000|2025-08-29 15:06:30|8688.04|8688.04|8689.73|8689.73|8690.02|8690.02|8688.04|8688.04|0
1756480000000|2025-08-29 15:06:40|8689.7|8689.7|8690.78|8690.78|8690.78|8690.78|8689.68|8689.68|0
1756480020000|2025-08-29 15:07:00|8690.8|8690.8|8690.8|8690.8|8690.8|8690.8|8690.8|8690.8|0
1756480050000|2025-08-29 15:07:30|8691.1|8691.1|8690|8690|8691.1|8691.1|8690|8690|0
1756480060000|2025-08-29 15:07:40|8692.2|8692.2|8692.78|8692.78|8692.78|8692.78|8692.2|8692.2|0
1756480070000|2025-08-29 15:07:50|8693.07|8693.07|8693.07|8693.07|8693.07|8693.07|8693.07|8693.07|0
1756480080000|2025-08-29 15:08:00|8693.12|8693.12|8694.17|8694.17|8694.17|8694.17|8693.07|8693.07|0
1756480100000|2025-08-29 15:08:20|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|8694.47|0
1756480110000|2025-08-29 15:08:30|8692.78|8692.78|8690.51|8690.51|8692.78|8692.78|8690.51|8690.51|0
1756480130000|2025-08-29 15:08:50|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|8690.46|0
1756480140000|2025-08-29 15:09:00|8690.75|8690.75|8690.75|8690.75|8690.75|8690.75|8690.75|8690.75|0
1756480160000|2025-08-29 15:09:20|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|0
1756480170000|2025-08-29 15:09:30|8692.15|8692.15|8692.15|8692.15|8692.15|8692.15|8692.15|8692.15|0
1756480180000|2025-08-29 15:09:40|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|8692.44|0
1756480190000|2025-08-29 15:09:50|8691.34|8691.34|8691.34|8691.34|8691.34|8691.34|8691.34|8691.34|0
1756480200000|2025-08-29 15:10:00|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|8691.05|0
1756480240000|2025-08-29 15:10:40|8689.65|8689.65|8689.65|8689.65|8689.65|8689.65|8688.78|8688.78|0
1756480260000|2025-08-29 15:11:00|8689.95|8689.95|8689.65|8689.65|8689.95|8689.95|8689.65|8689.65|0
1756480270000|2025-08-29 15:11:10|8690.24|8690.24|8690.53|8690.53|8690.53|8690.53|8690.24|8690.24|0
1756480300000|2025-08-29 15:11:40|8689.43|8689.43|8689.14|8689.14|8689.43|8689.43|8689.14|8689.14|0
1756480320000|2025-08-29 15:12:00|8689.43|8689.43|8689.14|8689.14|8689.43|8689.43|8689.14|8689.14|0
1756480330000|2025-08-29 15:12:10|8688.85|8688.85|8688.56|8688.56|8688.85|8688.85|8688.56|8688.56|0
1756480340000|2025-08-29 15:12:20|8688.51|8688.51|8686.87|8686.87|8688.56|8688.56|8686.87|8686.87|0
1756480350000|2025-08-29 15:12:30|8685.77|8685.77|8687.49|8687.49|8687.49|8687.49|8685.77|8685.77|0
1756480360000|2025-08-29 15:12:40|8688.37|8688.37|8688.12|8688.12|8688.37|8688.37|8688.07|8688.07|0
1756480370000|2025-08-29 15:12:50|8688.42|8688.42|8689|8689|8689|8689|8688.42|8688.42|0
1756480390000|2025-08-29 15:13:10|8688.71|8688.71|8689.3|8689.3|8690.47|8690.47|8688.42|8688.42|0
1756480400000|2025-08-29 15:13:20|8689.59|8689.59|8689|8689|8689.59|8689.59|8689|8689|0
1756480410000|2025-08-29 15:13:30|8689.59|8689.59|8689.88|8689.88|8690.17|8690.17|8689.59|8689.59|0
1756480430000|2025-08-29 15:13:50|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|0
1756480440000|2025-08-29 15:14:00|8689.59|8689.59|8688.2|8688.2|8689.59|8689.59|8687.9|8687.9|0
1756480450000|2025-08-29 15:14:10|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|0
1756480460000|2025-08-29 15:14:20|8688.2|8688.2|8687.37|8687.37|8688.52|8688.52|8687.37|8687.37|0
1756480470000|2025-08-29 15:14:30|8687.08|8687.08|8687.37|8687.37|8687.37|8687.37|8686.78|8686.78|0
1756480500000|2025-08-29 15:15:00|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|0
1756480510000|2025-08-29 15:15:10|8685.32|8685.32|8682.46|8682.46|8685.32|8685.32|8682.46|8682.46|0
1756480520000|2025-08-29 15:15:20|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|8682.75|0
1756480560000|2025-08-29 15:16:00|8682.46|8682.46|8681.07|8681.07|8682.46|8682.46|8681.07|8681.07|0
1756480570000|2025-08-29 15:16:10|8680.77|8680.77|8680.73|8680.73|8680.77|8680.77|8680.09|8680.09|0
1756480600000|2025-08-29 15:16:40|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|8681.03|0
1756480620000|2025-08-29 15:17:00|8681.61|8681.61|8681.03|8681.03|8682.2|8682.2|8681.03|8681.03|0
1756480630000|2025-08-29 15:17:10|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1756480650000|2025-08-29 15:17:30|8679.34|8679.34|8679.05|8679.05|8679.34|8679.34|8679.05|8679.05|0
1756480660000|2025-08-29 15:17:40|8679.01|8679.01|8679.89|8679.89|8679.89|8679.89|8679.01|8679.01|0
1756480670000|2025-08-29 15:17:50|8679.73|8679.73|8679.86|8679.86|8679.86|8679.86|8679.73|8679.73|0
1756480680000|2025-08-29 15:18:00|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|8680.16|0
1756480690000|2025-08-29 15:18:10|8680.2|8680.2|8679.61|8679.61|8680.2|8680.2|8679.61|8679.61|0
1756480700000|2025-08-29 15:18:20|8678.51|8678.51|8678.49|8678.49|8678.51|8678.51|8678.49|8678.49|0
1756480720000|2025-08-29 15:18:40|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|0
1756480730000|2025-08-29 15:18:50|8677.86|8677.86|8676.72|8676.72|8677.86|8677.86|8676.72|8676.72|0
1756480740000|2025-08-29 15:19:00|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|8677.02|0
1756480750000|2025-08-29 15:19:10|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|8678.12|0
1756480760000|2025-08-29 15:19:20|8678.41|8678.41|8678.41|8678.41|8679.29|8679.29|8678.41|8678.41|0
1756480770000|2025-08-29 15:19:30|8679|8679|8679|8679|8679.58|8679.58|8679|8679|0
1756480780000|2025-08-29 15:19:40|8680.09|8680.09|8678.7|8678.7|8680.09|8680.09|8678.7|8678.7|0
1756480790000|2025-08-29 15:19:50|8679|8679|8678.7|8678.7|8679|8679|8678.7|8678.7|0
1756480800000|2025-08-29 15:20:00|8677.6|8677.6|8678.73|8678.73|8678.73|8678.73|8677.6|8677.6|0
1756480820000|2025-08-29 15:20:20|8678.43|8678.43|8678.51|8678.51|8678.51|8678.51|8678.43|8678.43|0
1756480830000|2025-08-29 15:20:30|8678.48|8678.48|8679.07|8679.07|8679.07|8679.07|8678.48|8678.48|0
1756480850000|2025-08-29 15:20:50|8679.12|8679.12|8679.09|8679.09|8679.12|8679.12|8679.07|8679.07|0
1756480860000|2025-08-29 15:21:00|8679.07|8679.07|8677.36|8677.36|8679.07|8679.07|8677.36|8677.36|0
1756480890000|2025-08-29 15:21:30|8677.07|8677.07|8676.78|8676.78|8677.07|8677.07|8676.78|8676.78|0
1756480900000|2025-08-29 15:21:40|8677.36|8677.36|8676.48|8676.48|8677.36|8677.36|8676.48|8676.48|0
1756480910000|2025-08-29 15:21:50|8676.78|8676.78|8676.78|8676.78|8676.8|8676.8|8676.78|8676.78|0
1756480920000|2025-08-29 15:22:00|8677.36|8677.36|8678.24|8678.24|8678.24|8678.24|8677.36|8677.36|0
1756480930000|2025-08-29 15:22:10|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|8679.34|0
1756480940000|2025-08-29 15:22:20|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|0
1756480990000|2025-08-29 15:23:10|8678.78|8678.78|8678.49|8678.49|8678.78|8678.78|8678.49|8678.49|0
1756481000000|2025-08-29 15:23:20|8678.46|8678.46|8678.41|8678.41|8678.46|8678.46|8678.41|8678.41|0
1756481020000|2025-08-29 15:23:40|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|0
1756481040000|2025-08-29 15:24:00|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|0
1756481060000|2025-08-29 15:24:20|8677.53|8677.53|8678.12|8678.12|8678.41|8678.41|8677.53|8677.53|0
1756481070000|2025-08-29 15:24:30|8677.82|8677.82|8679.22|8679.22|8679.22|8679.22|8677.82|8677.82|0
1756481100000|2025-08-29 15:25:00|8678.63|8678.63|8678.92|8678.92|8678.92|8678.92|8678.63|8678.63|0
1756481110000|2025-08-29 15:25:10|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|0
1756481120000|2025-08-29 15:25:20|8680.88|8680.88|8681.17|8681.17|8681.17|8681.17|8680.58|8680.58|0
1756481130000|2025-08-29 15:25:30|8682.27|8682.27|8681.39|8681.39|8682.27|8682.27|8681.39|8681.39|0
1756481140000|2025-08-29 15:25:40|8681.34|8681.34|8681.34|8681.34|8681.34|8681.34|8681.05|8681.05|0
1756481160000|2025-08-29 15:26:00|8681.29|8681.29|8681.33|8681.33|8681.35|8681.35|8681.29|8681.29|0
1756481180000|2025-08-29 15:26:20|8681.04|8681.04|8679.94|8679.94|8681.04|8681.04|8679.94|8679.94|0
1756481190000|2025-08-29 15:26:30|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|8680.23|0
1756481200000|2025-08-29 15:26:40|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|8680.33|0
1756481220000|2025-08-29 15:27:00|8680.04|8680.04|8680.04|8680.04|8680.33|8680.33|8680.04|8680.04|0
1756481230000|2025-08-29 15:27:10|8679.75|8679.75|8680.04|8680.04|8680.04|8680.04|8679.75|8679.75|0
1756481240000|2025-08-29 15:27:20|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|8680.02|0
1756481250000|2025-08-29 15:27:30|8680.61|8680.61|8680.9|8680.9|8681.19|8681.19|8680.61|8680.61|0
1756481260000|2025-08-29 15:27:40|8681.19|8681.19|8680.61|8680.61|8681.19|8681.19|8680.61|8680.61|0
1756481270000|2025-08-29 15:27:50|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|8680.63|0
1756481290000|2025-08-29 15:28:10|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1756481300000|2025-08-29 15:28:20|8680.63|8680.63|8682.61|8682.61|8682.9|8682.9|8680.63|8680.63|0
1756481310000|2025-08-29 15:28:30|8682.32|8682.32|8682.32|8682.32|8682.32|8682.32|8682.32|8682.32|0
1756481320000|2025-08-29 15:28:40|8682.61|8682.61|8682.32|8682.32|8682.61|8682.61|8682.32|8682.32|0
1756481330000|2025-08-29 15:28:50|8682.61|8682.61|8683.42|8683.42|8683.71|8683.71|8682.61|8682.61|0
1756481340000|2025-08-29 15:29:00|8683.38|8683.38|8681.98|8681.98|8683.67|8683.67|8681.98|8681.98|0
1756481360000|2025-08-29 15:29:20|8682.01|8682.01|8681.96|8681.96|8682.01|8682.01|8681.96|8681.96|0
1756481370000|2025-08-29 15:29:30|8682.25|8682.25|8681.96|8681.96|8682.25|8682.25|8681.96|8681.96|0
1756481380000|2025-08-29 15:29:40|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|8681.99|0
1756481390000|2025-08-29 15:29:50|8682.01|8682.01|8683.1|8683.1|8683.1|8683.1|8682.01|8682.01|0
1756710900000|2025-09-01 07:15:00|8658.74|8658.74|8657.86|8657.86|8658.74|8658.74|8657.86|8657.86|0
1756710910000|2025-09-01 07:15:10|8656.76|8656.76|8655.61|8655.61|8656.76|8656.76|8655.61|8655.61|0
1756710920000|2025-09-01 07:15:20|8656.71|8656.71|8656.93|8656.93|8657.81|8657.81|8656.71|8656.71|0
1756710930000|2025-09-01 07:15:30|8656.87|8656.87|8657.16|8657.16|8657.16|8657.16|8656.87|8656.87|0
1756710940000|2025-09-01 07:15:40|8659.65|8659.65|8659.95|8659.95|8659.95|8659.95|8659.65|8659.65|0
1756710950000|2025-09-01 07:15:50|8661.05|8661.05|8661.63|8661.63|8661.63|8661.63|8661.05|8661.05|0
1756710960000|2025-09-01 07:16:00|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|8661.61|0
1756710970000|2025-09-01 07:16:10|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|8662.71|0
1756710980000|2025-09-01 07:16:20|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|0
1756710990000|2025-09-01 07:16:30|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|8661.64|0
1756711000000|2025-09-01 07:16:40|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1756711010000|2025-09-01 07:16:50|8660.62|8660.62|8659.52|8659.52|8660.62|8660.62|8659.52|8659.52|0
1756711020000|2025-09-01 07:17:00|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|8659.23|0
1756711040000|2025-09-01 07:17:20|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|0
1756711060000|2025-09-01 07:17:40|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|0
1756711080000|2025-09-01 07:18:00|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|8658.87|0
1756711090000|2025-09-01 07:18:10|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|8656.82|0
1756711100000|2025-09-01 07:18:20|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|8657.41|0
1756711110000|2025-09-01 07:18:30|8653.53|8653.53|8651.55|8651.55|8653.53|8653.53|8651.55|8651.55|0
1756711140000|2025-09-01 07:19:00|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|0
1756711150000|2025-09-01 07:19:10|8652.43|8652.43|8653.01|8653.01|8653.01|8653.01|8652.43|8652.43|0
1756711160000|2025-09-01 07:19:20|8651.91|8651.91|8650.77|8650.77|8651.91|8651.91|8650.77|8650.77|0
1756711170000|2025-09-01 07:19:30|8650.67|8650.67|8650.11|8650.11|8650.69|8650.69|8650.11|8650.11|0
1756711190000|2025-09-01 07:19:50|8649.81|8649.81|8651.21|8651.21|8651.21|8651.21|8649.81|8649.81|0
1756711210000|2025-09-01 07:20:10|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|8651.23|0
1756711220000|2025-09-01 07:20:20|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|0
1756711230000|2025-09-01 07:20:30|8652.36|8652.36|8651.26|8651.26|8652.36|8652.36|8651.26|8651.26|0
1756711240000|2025-09-01 07:20:40|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|8650.16|0
1756711320000|2025-09-01 07:22:00|8650.2|8650.2|8650.17|8650.17|8650.47|8650.47|8650.17|8650.17|0
1756711410000|2025-09-01 07:23:30|8649.88|8649.88|8652.66|8652.66|8652.66|8652.66|8649.88|8649.88|0
1756711420000|2025-09-01 07:23:40|8652.37|8652.37|8652.66|8652.66|8652.66|8652.66|8652.37|8652.37|0
1756711430000|2025-09-01 07:23:50|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|8654.64|0
1756711440000|2025-09-01 07:24:00|8654.71|8654.71|8655.88|8655.88|8655.88|8655.88|8654.71|8654.71|0
1756711460000|2025-09-01 07:24:20|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1756711470000|2025-09-01 07:24:30|8655.61|8655.61|8655.32|8655.32|8655.61|8655.61|8655.32|8655.32|0
1756711480000|2025-09-01 07:24:40|8655.3|8655.3|8656.98|8656.98|8656.98|8656.98|8655.3|8655.3|0
1756711490000|2025-09-01 07:24:50|8657.57|8657.57|8659.25|8659.25|8659.25|8659.25|8657.57|8657.57|0
1756711500000|2025-09-01 07:25:00|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|8659.55|0
1756711510000|2025-09-01 07:25:10|8659.84|8659.84|8661.84|8661.84|8662.42|8662.42|8659.84|8659.84|0
1756711530000|2025-09-01 07:25:30|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|0
1756711550000|2025-09-01 07:25:50|8662.65|8662.65|8662.35|8662.35|8662.65|8662.65|8662.35|8662.35|0
1756711570000|2025-09-01 07:26:10|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8661.77|8661.77|0
1756711580000|2025-09-01 07:26:20|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|8661.77|0
1756711600000|2025-09-01 07:26:40|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|8661.47|0
1756711610000|2025-09-01 07:26:50|8661.77|8661.77|8663.45|8663.45|8663.45|8663.45|8661.77|8661.77|0
1756711630000|2025-09-01 07:27:10|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|0
1756711640000|2025-09-01 07:27:20|8663.16|8663.16|8663.16|8663.16|8663.16|8663.16|8662.87|8662.87|0
1756711650000|2025-09-01 07:27:30|8662.87|8662.87|8663.96|8663.96|8663.96|8663.96|8662.87|8662.87|0
1756711660000|2025-09-01 07:27:40|8662.87|8662.87|8661.77|8661.77|8662.87|8662.87|8661.77|8661.77|0
1756711670000|2025-09-01 07:27:50|8661.18|8661.18|8661.18|8661.18|8661.47|8661.47|8661.18|8661.18|0
1756711680000|2025-09-01 07:28:00|8661.47|8661.47|8661.77|8661.77|8661.77|8661.77|8661.47|8661.47|0
1756711690000|2025-09-01 07:28:10|8662.35|8662.35|8663.74|8663.74|8663.74|8663.74|8662.06|8662.06|0
1756711700000|2025-09-01 07:28:20|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|0
1756711730000|2025-09-01 07:28:50|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|8663.74|0
1756711750000|2025-09-01 07:29:10|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|8663.45|0
1756711760000|2025-09-01 07:29:20|8663.43|8663.43|8663.13|8663.13|8663.43|8663.43|8663.13|8663.13|0
1756711770000|2025-09-01 07:29:30|8662.84|8662.84|8662.55|8662.55|8662.84|8662.84|8662.55|8662.55|0
1756711780000|2025-09-01 07:29:40|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|0
1756711800000|2025-09-01 07:30:00|8663.13|8663.13|8662.84|8662.84|8663.13|8663.13|8662.84|8662.84|0
1756711810000|2025-09-01 07:30:10|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|8662.25|0
1756711820000|2025-09-01 07:30:20|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|8662.55|0
1756711830000|2025-09-01 07:30:30|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|8662.84|0
1756711840000|2025-09-01 07:30:40|8663.94|8663.94|8666.43|8666.43|8667.31|8667.31|8663.35|8663.35|0
1756711850000|2025-09-01 07:30:50|8665.84|8665.84|8665.26|8665.26|8665.84|8665.84|8665.26|8665.26|0
1756711860000|2025-09-01 07:31:00|8663.06|8663.06|8663.33|8663.33|8663.33|8663.33|8663.04|8663.04|0
1756711910000|2025-09-01 07:31:50|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|8663.04|0
1756711920000|2025-09-01 07:32:00|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|8663.01|0
1756711930000|2025-09-01 07:32:10|8661.91|8661.91|8661.32|8661.32|8661.91|8661.91|8661.32|8661.32|0
1756711950000|2025-09-01 07:32:30|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|8661.03|0
1756711980000|2025-09-01 07:33:00|8662.2|8662.2|8663.41|8663.41|8663.41|8663.41|8662.2|8662.2|0
1756711990000|2025-09-01 07:33:10|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|8662.82|0
1756712010000|2025-09-01 07:33:30|8664.22|8664.22|8664.51|8664.51|8664.51|8664.51|8664.22|8664.22|0
1756712030000|2025-09-01 07:33:50|8663.41|8663.41|8663.12|8663.12|8663.41|8663.41|8663.12|8663.12|0
1756712070000|2025-09-01 07:34:30|8662.82|8662.82|8660|8660|8662.82|8662.82|8660|8660|0
1756712080000|2025-09-01 07:34:40|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|0
1756712090000|2025-09-01 07:34:50|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1756712100000|2025-09-01 07:35:00|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|8662.06|0
1756712110000|2025-09-01 07:35:10|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|8662.94|0
1756712120000|2025-09-01 07:35:20|8662.89|8662.89|8664.5|8664.5|8664.5|8664.5|8662.3|8662.3|0
1756712130000|2025-09-01 07:35:30|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|8664.21|0
1756712150000|2025-09-01 07:35:50|8663.11|8663.11|8661.64|8661.64|8663.11|8663.11|8661.64|8661.64|0
1756712160000|2025-09-01 07:36:00|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|0
1756712170000|2025-09-01 07:36:10|8661.94|8661.94|8661.94|8661.94|8662.23|8662.23|8661.94|8661.94|0
1756712190000|2025-09-01 07:36:30|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|0
1756712200000|2025-09-01 07:36:40|8660.25|8660.25|8659.96|8659.96|8660.25|8660.25|8659.96|8659.96|0
1756712210000|2025-09-01 07:36:50|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|8659.92|0
1756712230000|2025-09-01 07:37:10|8659.62|8659.62|8661.9|8661.9|8661.9|8661.9|8659.62|8659.62|0
1756712240000|2025-09-01 07:37:20|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|8660.8|0
1756712250000|2025-09-01 07:37:30|8659.7|8659.7|8658.6|8658.6|8659.7|8659.7|8658.6|8658.6|0
1756712260000|2025-09-01 07:37:40|8656.84|8656.84|8656.89|8656.89|8656.89|8656.89|8656.82|8656.82|0
1756712270000|2025-09-01 07:37:50|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|8655.21|0
1756712280000|2025-09-01 07:38:00|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1756712290000|2025-09-01 07:38:10|8654.55|8654.55|8651.15|8651.15|8654.55|8654.55|8651.15|8651.15|0
1756712300000|2025-09-01 07:38:20|8651.74|8651.74|8651.44|8651.44|8651.74|8651.74|8651.44|8651.44|0
1756712310000|2025-09-01 07:38:30|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|8653.64|0
1756712330000|2025-09-01 07:38:50|8654.52|8654.52|8656.2|8656.2|8656.2|8656.2|8654.52|8654.52|0
1756712340000|2025-09-01 07:39:00|8656.13|8656.13|8656.5|8656.5|8656.5|8656.5|8655.91|8655.91|0
1756712350000|2025-09-01 07:39:10|8656.2|8656.2|8657.3|8657.3|8657.3|8657.3|8656.2|8656.2|0
1756712370000|2025-09-01 07:39:30|8657.25|8657.25|8655.57|8655.57|8657.25|8657.25|8655.57|8655.57|0
1756712380000|2025-09-01 07:39:40|8656.15|8656.15|8656.45|8656.45|8656.45|8656.45|8656.15|8656.15|0
1756712390000|2025-09-01 07:39:50|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|8656.42|0
1756712400000|2025-09-01 07:40:00|8656.47|8656.47|8656.76|8656.76|8656.76|8656.76|8656.47|8656.47|0
1756712410000|2025-09-01 07:40:10|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|8656.72|0
1756712420000|2025-09-01 07:40:20|8656.69|8656.69|8656.72|8656.72|8656.72|8656.72|8656.69|8656.69|0
1756712440000|2025-09-01 07:40:40|8656.13|8656.13|8655.01|8655.01|8656.13|8656.13|8655.01|8655.01|0
1756712450000|2025-09-01 07:40:50|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|0
1756712470000|2025-09-01 07:41:10|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|8655.01|0
1756712480000|2025-09-01 07:41:20|8654.42|8654.42|8653.32|8653.32|8654.42|8654.42|8653.32|8653.32|0
1756712520000|2025-09-01 07:42:00|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|8652.15|0
1756712560000|2025-09-01 07:42:40|8652.44|8652.44|8652.15|8652.15|8652.74|8652.74|8652.15|8652.15|0
1756712590000|2025-09-01 07:43:10|8653.25|8653.25|8653.3|8653.3|8653.3|8653.3|8653.25|8653.25|0
1756712620000|2025-09-01 07:43:40|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|0
1756712630000|2025-09-01 07:43:50|8653.3|8653.3|8653.01|8653.01|8653.3|8653.3|8653.01|8653.01|0
1756712660000|2025-09-01 07:44:20|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|0
1756712680000|2025-09-01 07:44:40|8654.4|8654.4|8654.69|8654.69|8654.69|8654.69|8654.4|8654.4|0
1756712700000|2025-09-01 07:45:00|8654.4|8654.4|8655.79|8655.79|8655.79|8655.79|8654.4|8654.4|0
1756712740000|2025-09-01 07:45:40|8654.69|8654.69|8654.99|8654.99|8654.99|8654.99|8654.69|8654.69|0
1756712760000|2025-09-01 07:46:00|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|0
1756712800000|2025-09-01 07:46:40|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|8655.79|0
1756712830000|2025-09-01 07:47:10|8656.38|8656.38|8656.96|8656.96|8656.96|8656.96|8656.38|8656.38|0
1756712840000|2025-09-01 07:47:20|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|8658.06|0
1756712860000|2025-09-01 07:47:40|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|0
1756712880000|2025-09-01 07:48:00|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|8659.45|0
1756712910000|2025-09-01 07:48:30|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1756712920000|2025-09-01 07:48:40|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|0
1756712970000|2025-09-01 07:49:30|8657.55|8657.55|8658.14|8658.14|8658.14|8658.14|8657.55|8657.55|0
1756712980000|2025-09-01 07:49:40|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|8657.04|0
1756712990000|2025-09-01 07:49:50|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|8656.16|0
1756713000000|2025-09-01 07:50:00|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|8656.45|0
1756713020000|2025-09-01 07:50:20|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1756713030000|2025-09-01 07:50:30|8659.75|8659.75|8660.04|8660.04|8660.04|8660.04|8659.75|8659.75|0
1756713040000|2025-09-01 07:50:40|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|0
1756713060000|2025-09-01 07:51:00|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1756713080000|2025-09-01 07:51:20|8658.36|8658.36|8658.65|8658.65|8658.65|8658.65|8658.36|8658.36|0
1756713110000|2025-09-01 07:51:50|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|8659.75|0
1756713130000|2025-09-01 07:52:10|8660.04|8660.04|8659.75|8659.75|8660.04|8660.04|8659.75|8659.75|0
1756713140000|2025-09-01 07:52:20|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1756713160000|2025-09-01 07:52:40|8659.75|8659.75|8658.65|8658.65|8659.75|8659.75|8658.65|8658.65|0
1756713170000|2025-09-01 07:52:50|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|8658.36|0
1756713180000|2025-09-01 07:53:00|8657.26|8657.26|8656.96|8656.96|8657.26|8657.26|8656.96|8656.96|0
1756713220000|2025-09-01 07:53:40|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|8655.86|0
1756713230000|2025-09-01 07:53:50|8655.57|8655.57|8655.28|8655.28|8655.57|8655.57|8655.28|8655.28|0
1756713240000|2025-09-01 07:54:00|8655.57|8655.57|8655.92|8655.92|8655.92|8655.92|8655.57|8655.57|0
1756713270000|2025-09-01 07:54:30|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|8656.21|0
1756713300000|2025-09-01 07:55:00|8657.31|8657.31|8657.23|8657.23|8657.31|8657.31|8657.23|8657.23|0
1756713310000|2025-09-01 07:55:10|8655.25|8655.25|8655.54|8655.54|8655.54|8655.54|8655.25|8655.25|0
1756713330000|2025-09-01 07:55:30|8655.25|8655.25|8655.83|8655.83|8655.83|8655.83|8655.25|8655.25|0
1756713340000|2025-09-01 07:55:40|8654.73|8654.73|8655.83|8655.83|8655.83|8655.83|8654.73|8654.73|0
1756713350000|2025-09-01 07:55:50|8654.73|8654.73|8655.83|8655.83|8655.83|8655.83|8654.73|8654.73|0
1756713360000|2025-09-01 07:56:00|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|8655.54|0
1756713370000|2025-09-01 07:56:10|8654.96|8654.96|8654.9|8654.9|8654.96|8654.96|8654.9|8654.9|0
1756713390000|2025-09-01 07:56:30|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|8652.41|0
1756713400000|2025-09-01 07:56:40|8654.9|8654.9|8655.49|8655.49|8655.49|8655.49|8654.9|8654.9|0
1756713410000|2025-09-01 07:56:50|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1756713440000|2025-09-01 07:57:20|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|8655.49|0
1756713470000|2025-09-01 07:57:50|8656.59|8656.59|8657.17|8657.17|8657.17|8657.17|8656.59|8656.59|0
1756713520000|2025-09-01 07:58:40|8656.59|8656.59|8656.57|8656.57|8656.59|8656.59|8656.57|8656.57|0
1756713530000|2025-09-01 07:58:50|8656.27|8656.27|8655.98|8655.98|8656.27|8656.27|8655.98|8655.98|0
1756713540000|2025-09-01 07:59:00|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|8655.69|0
1756713560000|2025-09-01 07:59:20|8655.1|8655.1|8655.69|8655.69|8655.69|8655.69|8655.1|8655.1|0
1756713570000|2025-09-01 07:59:30|8654.59|8654.59|8653.49|8653.49|8654.59|8654.59|8653.49|8653.49|0
1756713590000|2025-09-01 07:59:50|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|0
1756713610000|2025-09-01 08:00:10|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|8654.3|0
1756713650000|2025-09-01 08:00:50|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|8655.17|0
1756713690000|2025-09-01 08:01:30|8655.47|8655.47|8656.05|8656.05|8656.05|8656.05|8655.47|8655.47|0
1756713700000|2025-09-01 08:01:40|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|8655.76|0
1756713720000|2025-09-01 08:02:00|8655.17|8655.17|8654.37|8654.37|8655.17|8655.17|8654.07|8654.07|0
1756713740000|2025-09-01 08:02:20|8654.07|8654.07|8655.52|8655.52|8655.52|8655.52|8654.07|8654.07|0
1756713770000|2025-09-01 08:02:50|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|8656.62|0
1756713780000|2025-09-01 08:03:00|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|8657.5|0
1756713800000|2025-09-01 08:03:20|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|0
1756713810000|2025-09-01 08:03:30|8657.5|8657.5|8657.53|8657.53|8657.53|8657.53|8657.5|8657.5|0
1756713840000|2025-09-01 08:04:00|8657.82|8657.82|8656.94|8656.94|8657.82|8657.82|8656.94|8656.94|0
1756713850000|2025-09-01 08:04:10|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1756713860000|2025-09-01 08:04:20|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|8657.82|0
1756713890000|2025-09-01 08:04:50|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|8657.53|0
1756713930000|2025-09-01 08:05:30|8656.43|8656.43|8657.6|8657.6|8657.6|8657.6|8656.43|8656.43|0
1756713940000|2025-09-01 08:05:40|8657.31|8657.31|8658.75|8658.75|8658.75|8658.75|8657.31|8657.31|0
1756713960000|2025-09-01 08:06:00|8657.36|8657.36|8656.77|8656.77|8657.36|8657.36|8656.77|8656.77|0
1756713980000|2025-09-01 08:06:20|8657.06|8657.06|8660.14|8660.14|8660.43|8660.43|8657.06|8657.06|0
1756713990000|2025-09-01 08:06:30|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|0
1756714000000|2025-09-01 08:06:40|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|0
1756714020000|2025-09-01 08:07:00|8661.1|8661.1|8662.2|8662.2|8662.2|8662.2|8661.1|8661.1|0
1756714030000|2025-09-01 08:07:10|8662.49|8662.49|8662.2|8662.2|8662.49|8662.49|8662.2|8662.2|0
1756714050000|2025-09-01 08:07:30|8662.79|8662.79|8667.33|8667.33|8667.33|8667.33|8662.79|8662.79|0
1756714060000|2025-09-01 08:07:40|8667.62|8667.62|8667.33|8667.33|8667.62|8667.62|8667.33|8667.33|0
1756714070000|2025-09-01 08:07:50|8667.03|8667.03|8667.33|8667.33|8667.33|8667.33|8667.03|8667.03|0
1756714080000|2025-09-01 08:08:00|8667.62|8667.62|8667.64|8667.64|8667.64|8667.64|8667.62|8667.62|0
1756714090000|2025-09-01 08:08:10|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|8667.94|0
1756714100000|2025-09-01 08:08:20|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1756714110000|2025-09-01 08:08:30|8670.02|8670.02|8669.95|8669.95|8670.02|8670.02|8668.85|8668.85|0
1756714120000|2025-09-01 08:08:40|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|8669.65|0
1756714130000|2025-09-01 08:08:50|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|0
1756714140000|2025-09-01 08:09:00|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|0
1756714160000|2025-09-01 08:09:20|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|0
1756714170000|2025-09-01 08:09:30|8671.04|8671.04|8670.75|8670.75|8671.04|8671.04|8670.46|8670.46|0
1756714180000|2025-09-01 08:09:40|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|0
1756714200000|2025-09-01 08:10:00|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|8671.38|0
1756714210000|2025-09-01 08:10:10|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|8672.48|0
1756714220000|2025-09-01 08:10:20|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|0
1756714230000|2025-09-01 08:10:30|8672.78|8672.78|8672.78|8672.78|8672.78|8672.78|8672.78|8672.78|0
1756714250000|2025-09-01 08:10:50|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|0
1756714260000|2025-09-01 08:11:00|8673.53|8673.53|8672.94|8672.94|8673.53|8673.53|8672.94|8672.94|0
1756714270000|2025-09-01 08:11:10|8672.91|8672.91|8672.04|8672.04|8672.91|8672.91|8672.04|8672.04|0
1756714280000|2025-09-01 08:11:20|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|0
1756714310000|2025-09-01 08:11:50|8672.33|8672.33|8672.25|8672.25|8672.33|8672.33|8672.25|8672.25|0
1756714330000|2025-09-01 08:12:10|8672.83|8672.83|8674.22|8674.22|8674.22|8674.22|8672.83|8672.83|0
1756714340000|2025-09-01 08:12:20|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|8675.1|0
1756714350000|2025-09-01 08:12:30|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|0
1756714360000|2025-09-01 08:12:40|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|8674.22|0
1756714380000|2025-09-01 08:13:00|8673.93|8673.93|8672.39|8672.39|8673.93|8673.93|8672.16|8672.16|0
1756714390000|2025-09-01 08:13:10|8672.68|8672.68|8672.68|8672.68|8672.68|8672.68|8672.68|8672.68|0
1756714410000|2025-09-01 08:13:30|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|8673.27|0
1756714420000|2025-09-01 08:13:40|8673.3|8673.3|8674.98|8674.98|8674.98|8674.98|8673.3|8673.3|0
1756714440000|2025-09-01 08:14:00|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|8675.03|0
1756714450000|2025-09-01 08:14:10|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|0
1756714470000|2025-09-01 08:14:30|8673.57|8673.57|8674.49|8674.49|8674.49|8674.49|8673.57|8673.57|0
1756714480000|2025-09-01 08:14:40|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|0
1756714490000|2025-09-01 08:14:50|8675.07|8675.07|8674.49|8674.49|8675.37|8675.37|8674.49|8674.49|0
1756714510000|2025-09-01 08:15:10|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1756714530000|2025-09-01 08:15:30|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|8678.15|0
1756714540000|2025-09-01 08:15:40|8677.56|8677.56|8676.98|8676.98|8677.56|8677.56|8676.98|8676.98|0
1756714560000|2025-09-01 08:16:00|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|0
1756714570000|2025-09-01 08:16:10|8676.98|8676.98|8677.86|8677.86|8677.86|8677.86|8676.98|8676.98|0
1756714590000|2025-09-01 08:16:30|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|8678.96|0
1756714620000|2025-09-01 08:17:00|8679.83|8679.83|8679.54|8679.54|8679.83|8679.83|8678.96|8678.96|0
1756714680000|2025-09-01 08:18:00|8680.71|8680.71|8680.71|8680.71|8680.71|8680.71|8680.71|8680.71|0
1756714690000|2025-09-01 08:18:10|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|0
1756714700000|2025-09-01 08:18:20|8680.6|8680.6|8680.01|8680.01|8680.6|8680.6|8679.72|8679.72|0
1756714710000|2025-09-01 08:18:30|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|0
1756714750000|2025-09-01 08:19:10|8681.4|8681.4|8681.11|8681.11|8681.4|8681.4|8681.11|8681.11|0
1756714760000|2025-09-01 08:19:20|8680.01|8680.01|8680.01|8680.01|8680.01|8680.01|8680.01|8680.01|0
1756714770000|2025-09-01 08:19:30|8679.72|8679.72|8677.74|8677.74|8679.72|8679.72|8677.74|8677.74|0
1756714790000|2025-09-01 08:19:50|8678.03|8678.03|8678.33|8678.33|8678.33|8678.33|8678.03|8678.03|0
1756714800000|2025-09-01 08:20:00|8678.62|8678.62|8678.65|8678.65|8678.65|8678.65|8678.62|8678.62|0
1756714810000|2025-09-01 08:20:10|8677.55|8677.55|8677.26|8677.26|8677.55|8677.55|8677.26|8677.26|0
1756714830000|2025-09-01 08:20:30|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|0
1756714840000|2025-09-01 08:20:40|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|8677.2|0
1756714870000|2025-09-01 08:21:10|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1756714900000|2025-09-01 08:21:40|8677.74|8677.74|8677.74|8677.74|8677.74|8677.74|8677.71|8677.71|0
1756714910000|2025-09-01 08:21:50|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|0
1756714920000|2025-09-01 08:22:00|8678.93|8678.93|8678.03|8678.03|8678.93|8678.93|8678.03|8678.03|0
1756714930000|2025-09-01 08:22:10|8678.05|8678.05|8678.05|8678.05|8678.05|8678.05|8678.05|8678.05|0
1756714940000|2025-09-01 08:22:20|8678.07|8678.07|8679.17|8679.17|8679.17|8679.17|8678.07|8678.07|0
1756714960000|2025-09-01 08:22:40|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|0
1756714970000|2025-09-01 08:22:50|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|8679.17|0
1756714980000|2025-09-01 08:23:00|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|8678.88|0
1756714990000|2025-09-01 08:23:10|8678.59|8678.59|8678|8678|8678.59|8678.59|8678|8678|0
1756715000000|2025-09-01 08:23:20|8678.03|8678.03|8678.34|8678.34|8678.34|8678.34|8678.03|8678.03|0
1756715020000|2025-09-01 08:23:40|8678.05|8678.05|8678.05|8678.05|8678.05|8678.05|8678.05|8678.05|0
1756715030000|2025-09-01 08:23:50|8679.15|8679.15|8679.05|8679.05|8679.15|8679.15|8679.05|8679.05|0
1756715040000|2025-09-01 08:24:00|8677.96|8677.96|8677.37|8677.37|8677.96|8677.96|8677.08|8677.08|0
1756715050000|2025-09-01 08:24:10|8677.34|8677.34|8677.05|8677.05|8677.34|8677.34|8677.05|8677.05|0
1756715060000|2025-09-01 08:24:20|8677.34|8677.34|8677.05|8677.05|8677.34|8677.34|8677.05|8677.05|0
1756715070000|2025-09-01 08:24:30|8675.95|8675.95|8675.66|8675.66|8675.95|8675.95|8675.66|8675.66|0
1756715090000|2025-09-01 08:24:50|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|0
1756715100000|2025-09-01 08:25:00|8675.37|8675.37|8675.66|8675.66|8675.66|8675.66|8675.37|8675.37|0
1756715120000|2025-09-01 08:25:20|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|0
1756715140000|2025-09-01 08:25:40|8677.05|8677.05|8677.34|8677.34|8677.34|8677.34|8677.05|8677.05|0
1756715150000|2025-09-01 08:25:50|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|0
1756715170000|2025-09-01 08:26:10|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|8678.74|0
1756715190000|2025-09-01 08:26:30|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1756715200000|2025-09-01 08:26:40|8679.32|8679.32|8679.28|8679.28|8679.32|8679.32|8679.28|8679.28|0
1756715210000|2025-09-01 08:26:50|8679.24|8679.24|8679.21|8679.21|8679.24|8679.24|8679.21|8679.21|0
1756715230000|2025-09-01 08:27:10|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|8680.31|0
1756715250000|2025-09-01 08:27:30|8680.29|8680.29|8680.87|8680.87|8680.87|8680.87|8680.29|8680.29|0
1756715260000|2025-09-01 08:27:40|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|0
1756715280000|2025-09-01 08:28:00|8682.56|8682.56|8682.27|8682.27|8683.14|8683.14|8682.27|8682.27|0
1756715290000|2025-09-01 08:28:10|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|8681.97|0
1756715330000|2025-09-01 08:28:50|8681.95|8681.95|8681.66|8681.66|8681.95|8681.95|8681.66|8681.66|0
1756715340000|2025-09-01 08:29:00|8679.97|8679.97|8680.22|8680.22|8680.22|8680.22|8679.92|8679.92|0
1756715350000|2025-09-01 08:29:10|8680.51|8680.51|8680.49|8680.49|8680.51|8680.51|8680.49|8680.49|0
1756715370000|2025-09-01 08:29:30|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|8680.78|0
1756715390000|2025-09-01 08:29:50|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|0
1756715400000|2025-09-01 08:30:00|8678.58|8678.58|8678.58|8678.58|8678.87|8678.87|8678.58|8678.58|0
1756715430000|2025-09-01 08:30:30|8677.99|8677.99|8675.73|8675.73|8677.99|8677.99|8675.73|8675.73|0
1756715440000|2025-09-01 08:30:40|8674.56|8674.56|8674.56|8674.56|8674.56|8674.56|8674.56|8674.56|0
1756715450000|2025-09-01 08:30:50|8674.52|8674.52|8674.4|8674.4|8674.52|8674.52|8674.4|8674.4|0
1756715460000|2025-09-01 08:31:00|8674.11|8674.11|8671.32|8671.32|8674.11|8674.11|8671.32|8671.32|0
1756715490000|2025-09-01 08:31:30|8671.91|8671.91|8671.31|8671.31|8671.95|8671.95|8671.31|8671.31|0
1756715500000|2025-09-01 08:31:40|8670.73|8670.73|8672.12|8672.12|8672.12|8672.12|8670.73|8670.73|0
1756715520000|2025-09-01 08:32:00|8672.7|8672.7|8674.9|8674.9|8674.9|8674.9|8672.7|8672.7|0
1756715530000|2025-09-01 08:32:10|8674.32|8674.32|8673.22|8673.22|8674.32|8674.32|8673.22|8673.22|0
1756715580000|2025-09-01 08:33:00|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|0
1756715590000|2025-09-01 08:33:10|8672.9|8672.9|8672.83|8672.83|8672.9|8672.9|8672.83|8672.83|0
1756715610000|2025-09-01 08:33:30|8671.73|8671.73|8672.02|8672.02|8672.02|8672.02|8671.73|8671.73|0
1756715650000|2025-09-01 08:34:10|8672.61|8672.61|8673.71|8673.71|8673.71|8673.71|8672.61|8672.61|0
1756715660000|2025-09-01 08:34:20|8673.74|8673.74|8674.84|8674.84|8674.84|8674.84|8673.74|8673.74|0
1756715680000|2025-09-01 08:34:40|8674.89|8674.89|8674.96|8674.96|8674.96|8674.96|8674.89|8674.89|0
1756715690000|2025-09-01 08:34:50|8674.66|8674.66|8674.69|8674.69|8674.69|8674.69|8674.66|8674.66|0
1756715700000|2025-09-01 08:35:00|8674.64|8674.64|8675.59|8675.59|8675.59|8675.59|8674.64|8674.64|0
1756715710000|2025-09-01 08:35:10|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|0
1756715730000|2025-09-01 08:35:30|8674.2|8674.2|8674.81|8674.81|8674.81|8674.81|8674.2|8674.2|0
1756715740000|2025-09-01 08:35:40|8675.91|8675.91|8676.23|8676.23|8676.23|8676.23|8675.91|8675.91|0
1756715760000|2025-09-01 08:36:00|8676.2|8676.2|8676.28|8676.28|8676.28|8676.28|8676.2|8676.2|0
1756715770000|2025-09-01 08:36:10|8675.7|8675.7|8676.28|8676.28|8676.28|8676.28|8675.7|8675.7|0
1756715790000|2025-09-01 08:36:30|8675.7|8675.7|8676.28|8676.28|8676.28|8676.28|8675.7|8675.7|0
1756715800000|2025-09-01 08:36:40|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|8677.38|0
1756715840000|2025-09-01 08:37:20|8677.34|8677.34|8675.95|8675.95|8677.38|8677.38|8675.95|8675.95|0
1756715850000|2025-09-01 08:37:30|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|8675.66|0
1756715860000|2025-09-01 08:37:40|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|0
1756715880000|2025-09-01 08:38:00|8675.95|8675.95|8677.05|8677.05|8677.05|8677.05|8675.95|8675.95|0
1756715890000|2025-09-01 08:38:10|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|0
1756715930000|2025-09-01 08:38:50|8677.05|8677.05|8676.46|8676.46|8677.05|8677.05|8676.46|8676.46|0
1756715940000|2025-09-01 08:39:00|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|8675.37|0
1756715950000|2025-09-01 08:39:10|8674.78|8674.78|8675.37|8675.37|8675.37|8675.37|8674.78|8674.78|0
1756715960000|2025-09-01 08:39:20|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|8673.17|0
1756715970000|2025-09-01 08:39:30|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|0
1756715990000|2025-09-01 08:39:50|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|8672.58|0
1756716020000|2025-09-01 08:40:20|8672.29|8672.29|8672.31|8672.31|8672.31|8672.31|8672.29|8672.29|0
1756716050000|2025-09-01 08:40:50|8672.36|8672.36|8675.14|8675.14|8675.14|8675.14|8672.36|8672.36|0
1756716060000|2025-09-01 08:41:00|8675.16|8675.16|8674.87|8674.87|8675.16|8675.16|8674.87|8674.87|0
1756716130000|2025-09-01 08:42:10|8675.16|8675.16|8676.65|8676.65|8676.65|8676.65|8675.16|8675.16|0
1756716170000|2025-09-01 08:42:50|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1756716180000|2025-09-01 08:43:00|8675.19|8675.19|8674.09|8674.09|8675.19|8675.19|8674.09|8674.09|0
1756716200000|2025-09-01 08:43:20|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|0
1756716220000|2025-09-01 08:43:40|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|0
1756716230000|2025-09-01 08:43:50|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|8674.12|0
1756716240000|2025-09-01 08:44:00|8674.09|8674.09|8674.07|8674.07|8674.09|8674.09|8674.07|8674.07|0
1756716250000|2025-09-01 08:44:10|8673.78|8673.78|8673.26|8673.26|8674.36|8674.36|8673.26|8673.26|0
1756716260000|2025-09-01 08:44:20|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|0
1756716300000|2025-09-01 08:45:00|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|8673.85|0
1756716310000|2025-09-01 08:45:10|8673.56|8673.56|8672.46|8672.46|8673.56|8673.56|8671.36|8671.36|0
1756716320000|2025-09-01 08:45:20|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|8671.87|0
1756716330000|2025-09-01 08:45:30|8672.16|8672.16|8671.87|8671.87|8672.16|8672.16|8671.87|8671.87|0
1756716350000|2025-09-01 08:45:50|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|0
1756716400000|2025-09-01 08:46:40|8667.99|8667.99|8667.4|8667.4|8667.99|8667.99|8667.4|8667.4|0
1756716440000|2025-09-01 08:47:20|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|0
1756716450000|2025-09-01 08:47:30|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|0
1756716480000|2025-09-01 08:48:00|8665.72|8665.72|8665.72|8665.72|8665.72|8665.72|8665.72|8665.72|0
1756716510000|2025-09-01 08:48:30|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|8665.68|0
1756716550000|2025-09-01 08:49:10|8666.78|8666.78|8666.74|8666.74|8666.78|8666.78|8666.74|8666.74|0
1756716560000|2025-09-01 08:49:20|8667.32|8667.32|8667.91|8667.91|8667.91|8667.91|8667.32|8667.32|0
1756716570000|2025-09-01 08:49:30|8669.01|8669.01|8668.97|8668.97|8669.01|8669.01|8668.97|8668.97|0
1756716580000|2025-09-01 08:49:40|8668.38|8668.38|8667.28|8667.28|8668.38|8668.38|8667.28|8667.28|0
1756716600000|2025-09-01 08:50:00|8666.99|8666.99|8666.91|8666.91|8666.99|8666.99|8666.91|8666.91|0
1756716620000|2025-09-01 08:50:20|8666.97|8666.97|8665.87|8665.87|8666.97|8666.97|8665.87|8665.87|0
1756716640000|2025-09-01 08:50:40|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|8666.97|0
1756716670000|2025-09-01 08:51:10|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|0
1756716680000|2025-09-01 08:51:20|8668.65|8668.65|8668.65|8668.65|8668.65|8668.65|8668.65|8668.65|0
1756716690000|2025-09-01 08:51:30|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|8668.36|0
1756716720000|2025-09-01 08:52:00|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|0
1756716740000|2025-09-01 08:52:20|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|8667.77|0
1756716750000|2025-09-01 08:52:30|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|0
1756716780000|2025-09-01 08:53:00|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|8666.61|0
1756716790000|2025-09-01 08:53:10|8665.51|8665.51|8666.61|8666.61|8666.61|8666.61|8665.51|8665.51|0
1756716810000|2025-09-01 08:53:30|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|8667.7|0
1756716850000|2025-09-01 08:54:10|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|8667.75|0
1756716890000|2025-09-01 08:54:50|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|0
1756716920000|2025-09-01 08:55:20|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|8668.92|0
1756717030000|2025-09-01 08:57:10|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|8668.34|0
1756717060000|2025-09-01 08:57:40|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|0
1756717090000|2025-09-01 08:58:10|8669.18|8669.18|8669.47|8669.47|8669.47|8669.47|8669.18|8669.18|0
1756717110000|2025-09-01 08:58:30|8669.18|8669.18|8669.2|8669.2|8669.2|8669.2|8669.18|8669.18|0
1756717130000|2025-09-01 08:58:50|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|8669.49|0
1756717160000|2025-09-01 08:59:20|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1756717170000|2025-09-01 08:59:30|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|8670.56|0
1756717200000|2025-09-01 09:00:00|8670.86|8670.86|8673.93|8673.93|8674.23|8674.23|8670.86|8670.86|0
1756717220000|2025-09-01 09:00:20|8673.64|8673.64|8673.64|8673.64|8673.93|8673.93|8673.64|8673.64|0
1756717250000|2025-09-01 09:00:50|8673.35|8673.35|8673.64|8673.64|8673.64|8673.64|8673.35|8673.35|0
1756717260000|2025-09-01 09:01:00|8673.35|8673.35|8673.06|8673.06|8673.35|8673.35|8673.06|8673.06|0
1756717270000|2025-09-01 09:01:10|8673.64|8673.64|8674.23|8674.23|8674.23|8674.23|8673.64|8673.64|0
1756717290000|2025-09-01 09:01:30|8675.33|8675.33|8675.33|8675.33|8675.33|8675.33|8675.33|8675.33|0
1756717300000|2025-09-01 09:01:40|8674.23|8674.23|8671.74|8671.74|8674.23|8674.23|8671.74|8671.74|0
1756717310000|2025-09-01 09:01:50|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|0
1756717320000|2025-09-01 09:02:00|8672.25|8672.25|8671.48|8671.48|8672.57|8672.57|8671.48|8671.48|0
1756717330000|2025-09-01 09:02:10|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|8670.89|0
1756717340000|2025-09-01 09:02:20|8671.48|8671.48|8671.77|8671.77|8671.77|8671.77|8671.48|8671.48|0
1756717350000|2025-09-01 09:02:30|8673.45|8673.45|8673.19|8673.19|8673.45|8673.45|8673.16|8673.16|0
1756717370000|2025-09-01 09:02:50|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|0
1756717380000|2025-09-01 09:03:00|8672.31|8672.31|8671.72|8671.72|8672.31|8672.31|8671.72|8671.72|0
1756717400000|2025-09-01 09:03:20|8671.7|8671.7|8671.4|8671.4|8671.7|8671.7|8671.4|8671.4|0
1756717420000|2025-09-01 09:03:40|8669.2|8669.2|8668.91|8668.91|8669.2|8669.2|8668.91|8668.91|0
1756717430000|2025-09-01 09:03:50|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|8668.62|0
1756717440000|2025-09-01 09:04:00|8669.2|8669.2|8669.2|8669.2|8669.2|8669.2|8669.2|8669.2|0
1756717470000|2025-09-01 09:04:30|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|8669.79|0
1756717490000|2025-09-01 09:04:50|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|0
1756717500000|2025-09-01 09:05:00|8668.11|8668.11|8667.81|8667.81|8668.11|8668.11|8667.81|8667.81|0
1756717510000|2025-09-01 09:05:10|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|0
1756717520000|2025-09-01 09:05:20|8670.38|8670.38|8670.38|8670.38|8670.38|8670.38|8670.38|8670.38|0
1756717530000|2025-09-01 09:05:30|8669.28|8669.28|8666.81|8666.81|8669.3|8669.3|8666.81|8666.81|0
1756717540000|2025-09-01 09:05:40|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|0
1756717550000|2025-09-01 09:05:50|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|0
1756717570000|2025-09-01 09:06:10|8667.91|8667.91|8667.78|8667.78|8667.91|8667.91|8667.78|8667.78|0
1756717600000|2025-09-01 09:06:40|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|8667.89|0
1756717650000|2025-09-01 09:07:30|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|0
1756717660000|2025-09-01 09:07:40|8666.2|8666.2|8667.3|8667.3|8667.59|8667.59|8666.2|8666.2|0
1756717690000|2025-09-01 09:08:10|8667.59|8667.59|8667.3|8667.3|8667.59|8667.59|8667.3|8667.3|0
1756717760000|2025-09-01 09:09:20|8667.89|8667.89|8668.47|8668.47|8668.47|8668.47|8667.89|8667.89|0
1756717770000|2025-09-01 09:09:30|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|0
1756717780000|2025-09-01 09:09:40|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1756717790000|2025-09-01 09:09:50|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|0
1756717800000|2025-09-01 09:10:00|8668.5|8668.5|8668.77|8668.77|8669.09|8669.09|8668.48|8668.48|0
1756717890000|2025-09-01 09:11:30|8668.82|8668.82|8668.87|8668.87|8668.87|8668.87|8668.82|8668.82|0
1756717900000|2025-09-01 09:11:40|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|0
1756717920000|2025-09-01 09:12:00|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|8668.55|0
1756717940000|2025-09-01 09:12:20|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|8667.45|0
1756717950000|2025-09-01 09:12:30|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|8666.86|0
1756718010000|2025-09-01 09:13:30|8666.83|8666.83|8666.83|8666.83|8666.83|8666.83|8666.83|8666.83|0
1756718030000|2025-09-01 09:13:50|8667.13|8667.13|8667.13|8667.13|8667.13|8667.13|8667.13|8667.13|0
1756718070000|2025-09-01 09:14:30|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|8668.22|0
1756718090000|2025-09-01 09:14:50|8667.13|8667.13|8667.13|8667.13|8667.13|8667.13|8667.13|8667.13|0
1756718100000|2025-09-01 09:15:00|8667.42|8667.42|8670.2|8670.2|8670.2|8670.2|8667.42|8667.42|0
1756718140000|2025-09-01 09:15:40|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|0
1756718170000|2025-09-01 09:16:10|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|0
1756718240000|2025-09-01 09:17:20|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|8670.5|0
1756718250000|2025-09-01 09:17:30|8671.08|8671.08|8671.13|8671.13|8671.13|8671.13|8671.08|8671.08|0
1756718260000|2025-09-01 09:17:40|8670.84|8670.84|8671.42|8671.42|8671.42|8671.42|8670.55|8670.55|0
1756718290000|2025-09-01 09:18:10|8671.46|8671.46|8671.55|8671.55|8671.55|8671.55|8671.46|8671.46|0
1756718300000|2025-09-01 09:18:20|8671.25|8671.25|8669.86|8669.86|8671.25|8671.25|8669.86|8669.86|0
1756718310000|2025-09-01 09:18:30|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|8669.82|0
1756718370000|2025-09-01 09:19:30|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|0
1756718410000|2025-09-01 09:20:10|8668.65|8668.65|8668.65|8668.65|8668.65|8668.65|8668.65|8668.65|0
1756718420000|2025-09-01 09:20:20|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|8667.55|0
1756718460000|2025-09-01 09:21:00|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|8666.45|0
1756718470000|2025-09-01 09:21:10|8666.74|8666.74|8667.55|8667.55|8667.55|8667.55|8666.45|8666.45|0
1756718480000|2025-09-01 09:21:20|8668.14|8668.14|8669.24|8669.24|8669.24|8669.24|8668.14|8668.14|0
1756718510000|2025-09-01 09:21:50|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|8668.94|0
1756718530000|2025-09-01 09:22:10|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|0
1756718540000|2025-09-01 09:22:20|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|8668.14|0
1756718560000|2025-09-01 09:22:40|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|0
1756718570000|2025-09-01 09:22:50|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|8667.87|0
1756718600000|2025-09-01 09:23:20|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|0
1756718610000|2025-09-01 09:23:30|8665.96|8665.96|8666.26|8666.26|8666.26|8666.26|8665.96|8665.96|0
1756718620000|2025-09-01 09:23:40|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|0
1756718640000|2025-09-01 09:24:00|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|8666.77|0
1756718660000|2025-09-01 09:24:20|8667.06|8667.06|8667.36|8667.36|8667.36|8667.36|8667.06|8667.06|0
1756718670000|2025-09-01 09:24:30|8665.16|8665.16|8664.86|8664.86|8665.16|8665.16|8664.86|8664.86|0
1756718680000|2025-09-01 09:24:40|8665.16|8665.16|8666.26|8666.26|8666.26|8666.26|8665.16|8665.16|0
1756718700000|2025-09-01 09:25:00|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|8667.36|0
1756718710000|2025-09-01 09:25:10|8666.26|8666.26|8666.26|8666.26|8666.29|8666.29|8666.26|8666.26|0
1756718740000|2025-09-01 09:25:40|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|0
1756718750000|2025-09-01 09:25:50|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|8664.06|0
1756718780000|2025-09-01 09:26:20|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|8663.77|0
1756718790000|2025-09-01 09:26:30|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1756718810000|2025-09-01 09:26:50|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|8663.19|0
1756718820000|2025-09-01 09:27:00|8663.21|8663.21|8663.24|8663.24|8663.24|8663.24|8663.21|8663.21|0
1756718830000|2025-09-01 09:27:10|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1756718840000|2025-09-01 09:27:20|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|8660.45|0
1756718880000|2025-09-01 09:28:00|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|0
1756718900000|2025-09-01 09:28:20|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1756718940000|2025-09-01 09:29:00|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|8657.38|0
1756718960000|2025-09-01 09:29:20|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|8657.67|0
1756719000000|2025-09-01 09:30:00|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1756719090000|2025-09-01 09:31:30|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|8658.55|0
1756719110000|2025-09-01 09:31:50|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|0
1756719130000|2025-09-01 09:32:10|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|8659.35|0
1756719160000|2025-09-01 09:32:40|8659.65|8659.65|8659.35|8659.35|8659.65|8659.65|8659.35|8659.35|0
1756719180000|2025-09-01 09:33:00|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|8659.06|0
1756719200000|2025-09-01 09:33:20|8657.96|8657.96|8659.06|8659.06|8659.06|8659.06|8657.96|8657.96|0
1756719230000|2025-09-01 09:33:50|8657.96|8657.96|8657.38|8657.38|8657.96|8657.96|8657.38|8657.38|0
1756719240000|2025-09-01 09:34:00|8656.28|8656.28|8656.23|8656.23|8656.28|8656.28|8656.23|8656.23|0
1756719300000|2025-09-01 09:35:00|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|0
1756719340000|2025-09-01 09:35:40|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1756719360000|2025-09-01 09:36:00|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|8656.84|0
1756719380000|2025-09-01 09:36:20|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|8656.55|0
1756719390000|2025-09-01 09:36:30|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|8656.26|0
1756719410000|2025-09-01 09:36:50|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|0
1756719420000|2025-09-01 09:37:00|8655.93|8655.93|8656.57|8656.57|8656.57|8656.57|8655.93|8655.93|0
1756719430000|2025-09-01 09:37:10|8656.54|8656.54|8656.52|8656.52|8656.57|8656.57|8655.37|8655.37|0
1756719460000|2025-09-01 09:37:40|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|0
1756719510000|2025-09-01 09:38:30|8657.57|8657.57|8656.69|8656.69|8657.57|8657.57|8656.69|8656.69|0
1756719540000|2025-09-01 09:39:00|8655.46|8655.46|8655.24|8655.24|8655.76|8655.76|8654.66|8654.66|0
1756719550000|2025-09-01 09:39:10|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1756719610000|2025-09-01 09:40:10|8654.93|8654.93|8654.97|8654.97|8654.97|8654.97|8654.93|8654.93|0
1756719630000|2025-09-01 09:40:30|8655|8655|8655|8655|8655|8655|8655|8655|0
1756719640000|2025-09-01 09:40:40|8654.71|8654.71|8654.66|8654.66|8654.71|8654.71|8654.66|8654.66|0
1756719680000|2025-09-01 09:41:20|8654.95|8654.95|8656.34|8656.34|8656.34|8656.34|8654.95|8654.95|0
1756719690000|2025-09-01 09:41:30|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|8656.32|0
1756719700000|2025-09-01 09:41:40|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|0
1756719770000|2025-09-01 09:42:50|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|8654.93|0
1756719780000|2025-09-01 09:43:00|8654.98|8654.98|8654.68|8654.68|8654.98|8654.98|8654.68|8654.68|0
1756719790000|2025-09-01 09:43:10|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|8652.49|0
1756719820000|2025-09-01 09:43:40|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1756719830000|2025-09-01 09:43:50|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|8651.93|0
1756719900000|2025-09-01 09:45:00|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|8651.63|0
1756719910000|2025-09-01 09:45:10|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|8651.34|0
1756719930000|2025-09-01 09:45:30|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|8651.38|0
1756719940000|2025-09-01 09:45:40|8651.34|8651.34|8651.3|8651.3|8651.38|8651.38|8651.3|8651.3|0
1756719950000|2025-09-01 09:45:50|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|0
1756719960000|2025-09-01 09:46:00|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|8651.3|0
1756720000000|2025-09-01 09:46:40|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|8651.01|0
1756720020000|2025-09-01 09:47:00|8650.97|8650.97|8650.67|8650.67|8650.97|8650.97|8650.67|8650.67|0
1756720040000|2025-09-01 09:47:20|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|0
1756720050000|2025-09-01 09:47:30|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|0
1756720090000|2025-09-01 09:48:10|8648.11|8648.11|8647.84|8647.84|8648.13|8648.13|8647.84|8647.84|0
1756720110000|2025-09-01 09:48:30|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|8647.81|0
1756720120000|2025-09-01 09:48:40|8648.11|8648.11|8649.21|8649.21|8649.21|8649.21|8648.11|8648.11|0
1756720130000|2025-09-01 09:48:50|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|0
1756720140000|2025-09-01 09:49:00|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1756720150000|2025-09-01 09:49:10|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|8648.3|0
1756720160000|2025-09-01 09:49:20|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|8648.33|0
1756720170000|2025-09-01 09:49:30|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|8648.31|0
1756720190000|2025-09-01 09:49:50|8646.11|8646.11|8647.21|8647.21|8647.21|8647.21|8646.11|8646.11|0
1756720200000|2025-09-01 09:50:00|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|8647.18|0
1756720210000|2025-09-01 09:50:10|8647.23|8647.23|8647.18|8647.18|8647.23|8647.23|8647.18|8647.18|0
1756720220000|2025-09-01 09:50:20|8647.24|8647.24|8649|8649|8649|8649|8647.24|8647.24|0
1756720230000|2025-09-01 09:50:30|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|0
1756720240000|2025-09-01 09:50:40|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|8649.29|0
1756720290000|2025-09-01 09:51:30|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|8649.27|0
1756720300000|2025-09-01 09:51:40|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|8648.98|0
1756720310000|2025-09-01 09:51:50|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|0
1756720320000|2025-09-01 09:52:00|8649.53|8649.53|8649.23|8649.23|8649.53|8649.53|8649.23|8649.23|0
1756720340000|2025-09-01 09:52:20|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|8648.94|0
1756720350000|2025-09-01 09:52:30|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|0
1756720370000|2025-09-01 09:52:50|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|0
1756720380000|2025-09-01 09:53:00|8647.89|8647.89|8647.6|8647.6|8647.89|8647.89|8647.6|8647.6|0
1756720390000|2025-09-01 09:53:10|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|0
1756720430000|2025-09-01 09:53:50|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|0
1756720440000|2025-09-01 09:54:00|8647.04|8647.04|8647.04|8647.04|8647.04|8647.04|8647.04|8647.04|0
1756720460000|2025-09-01 09:54:20|8646.16|8646.16|8646.45|8646.45|8646.45|8646.45|8646.16|8646.16|0
1756720480000|2025-09-01 09:54:40|8644.25|8644.25|8645.65|8645.65|8645.65|8645.65|8644.25|8644.25|0
1756720490000|2025-09-01 09:54:50|8645.94|8645.94|8645.94|8645.94|8645.94|8645.94|8645.94|8645.94|0
1756720500000|2025-09-01 09:55:00|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|8645.65|0
1756720510000|2025-09-01 09:55:10|8645.6|8645.6|8645.64|8645.64|8645.64|8645.64|8645.6|8645.6|0
1756720580000|2025-09-01 09:56:20|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|0
1756720630000|2025-09-01 09:57:10|8647.33|8647.33|8648.19|8648.19|8648.21|8648.21|8647.33|8647.33|0
1756720650000|2025-09-01 09:57:30|8648.48|8648.48|8648.77|8648.77|8648.77|8648.77|8648.48|8648.48|0
1756720660000|2025-09-01 09:57:40|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|0
1756720670000|2025-09-01 09:57:50|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|8650.97|0
1756720690000|2025-09-01 09:58:10|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|8652.07|0
1756720700000|2025-09-01 09:58:20|8652.09|8652.09|8651.8|8651.8|8652.09|8652.09|8651.8|8651.8|0
1756720710000|2025-09-01 09:58:30|8651.5|8651.5|8651.48|8651.48|8651.5|8651.5|8651.18|8651.18|0
1756720720000|2025-09-01 09:58:40|8651.45|8651.45|8651.45|8651.45|8651.45|8651.45|8651.43|8651.43|0
1756720760000|2025-09-01 09:59:20|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|8650.35|0
1756720790000|2025-09-01 09:59:50|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|0
1756720800000|2025-09-01 10:00:00|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|0
1756720810000|2025-09-01 10:00:10|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|0
1756720840000|2025-09-01 10:00:40|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|8650.42|0
1756720890000|2025-09-01 10:01:30|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|8650.13|0
1756720940000|2025-09-01 10:02:20|8650.71|8650.71|8651.81|8651.81|8651.81|8651.81|8650.71|8650.71|0
1756720950000|2025-09-01 10:02:30|8651.74|8651.74|8651.74|8651.74|8651.74|8651.74|8651.74|8651.74|0
1756720970000|2025-09-01 10:02:50|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|8652.84|0
1756721040000|2025-09-01 10:04:00|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|8653.13|0
1756721050000|2025-09-01 10:04:10|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|0
1756721060000|2025-09-01 10:04:20|8652.89|8652.89|8652.6|8652.6|8652.89|8652.89|8652.6|8652.6|0
1756721080000|2025-09-01 10:04:40|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|0
1756721090000|2025-09-01 10:04:50|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1756721110000|2025-09-01 10:05:10|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|8653.18|0
1756721160000|2025-09-01 10:06:00|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1756721200000|2025-09-01 10:06:40|8654.23|8654.23|8654.23|8654.23|8654.23|8654.23|8654.23|8654.23|0
1756721220000|2025-09-01 10:07:00|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|0
1756721240000|2025-09-01 10:07:20|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1756721330000|2025-09-01 10:08:50|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|8653.94|0
1756721380000|2025-09-01 10:09:40|8653.9|8653.9|8653.6|8653.6|8653.9|8653.9|8653.6|8653.6|0
1756721440000|2025-09-01 10:10:40|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|8656.1|0
1756721450000|2025-09-01 10:10:50|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|8657.78|0
1756721490000|2025-09-01 10:11:30|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|0
1756721510000|2025-09-01 10:11:50|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1756721520000|2025-09-01 10:12:00|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1756721530000|2025-09-01 10:12:10|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|0
1756721540000|2025-09-01 10:12:20|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1756721550000|2025-09-01 10:12:30|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|0
1756721560000|2025-09-01 10:12:40|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|0
1756721580000|2025-09-01 10:13:00|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|0
1756721630000|2025-09-01 10:13:50|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|8657.22|0
1756721690000|2025-09-01 10:14:50|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|0
1756721710000|2025-09-01 10:15:10|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|0
1756721720000|2025-09-01 10:15:20|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|8657.8|0
1756721730000|2025-09-01 10:15:30|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|0
1756721750000|2025-09-01 10:15:50|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1756721770000|2025-09-01 10:16:10|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|8658.95|0
1756721820000|2025-09-01 10:17:00|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|8658.66|0
1756721840000|2025-09-01 10:17:20|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|8657.56|0
1756721860000|2025-09-01 10:17:40|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|0
1756721890000|2025-09-01 10:18:10|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|8656.39|0
1756721900000|2025-09-01 10:18:20|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1756721910000|2025-09-01 10:18:30|8656.64|8656.64|8657.23|8657.23|8657.23|8657.23|8656.64|8656.64|0
1756721920000|2025-09-01 10:18:40|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|8656.94|0
1756721950000|2025-09-01 10:19:10|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1756721960000|2025-09-01 10:19:20|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|8656.06|0
1756722040000|2025-09-01 10:20:40|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|0
1756722080000|2025-09-01 10:21:20|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|0
1756722110000|2025-09-01 10:21:50|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|8656.9|0
1756722120000|2025-09-01 10:22:00|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|0
1756722130000|2025-09-01 10:22:10|8655.51|8655.51|8655.22|8655.22|8655.51|8655.51|8654.93|8654.93|0
1756722150000|2025-09-01 10:22:30|8655.51|8655.51|8655.8|8655.8|8655.8|8655.8|8655.51|8655.51|0
1756722160000|2025-09-01 10:22:40|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|8657.2|0
1756722200000|2025-09-01 10:23:20|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|0
1756722220000|2025-09-01 10:23:40|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|0
1756722310000|2025-09-01 10:25:10|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|8657.23|0
1756722360000|2025-09-01 10:26:00|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|0
1756722370000|2025-09-01 10:26:10|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|8654.74|0
1756722390000|2025-09-01 10:26:30|8654.82|8654.82|8654.78|8654.78|8654.82|8654.82|8654.78|8654.78|0
1756722400000|2025-09-01 10:26:40|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|0
1756722430000|2025-09-01 10:27:10|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|0
1756722480000|2025-09-01 10:28:00|8653.61|8653.61|8654.73|8654.73|8654.81|8654.81|8653.61|8653.61|0
1756722530000|2025-09-01 10:28:50|8654.44|8654.44|8654.73|8654.73|8654.73|8654.73|8654.44|8654.44|0
1756722590000|2025-09-01 10:29:50|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|0
1756722610000|2025-09-01 10:30:10|8654.52|8654.52|8652.03|8652.03|8654.52|8654.52|8652.03|8652.03|0
1756722630000|2025-09-01 10:30:30|8651.74|8651.74|8650.64|8650.64|8651.74|8651.74|8650.64|8650.64|0
1756722660000|2025-09-01 10:31:00|8650.6|8650.6|8650.56|8650.56|8650.6|8650.6|8650.56|8650.56|0
1756722670000|2025-09-01 10:31:10|8650.6|8650.6|8650.89|8650.89|8650.89|8650.89|8650.6|8650.6|0
1756722680000|2025-09-01 10:31:20|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|8651.18|0
1756722700000|2025-09-01 10:31:40|8649.79|8649.79|8648.79|8648.79|8649.79|8649.79|8648.79|8648.79|0
1756722720000|2025-09-01 10:32:00|8647.69|8647.69|8647.69|8647.69|8647.69|8647.69|8647.69|8647.69|0
1756722730000|2025-09-01 10:32:10|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|8647.11|0
1756722800000|2025-09-01 10:33:20|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|8646.81|0
1756722820000|2025-09-01 10:33:40|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|8647.4|0
1756722890000|2025-09-01 10:34:50|8647.52|8647.52|8647.48|8647.48|8647.52|8647.52|8647.48|8647.48|0
1756722920000|2025-09-01 10:35:20|8647.77|8647.77|8648.36|8648.36|8648.36|8648.36|8647.77|8647.77|0
1756722930000|2025-09-01 10:35:30|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|8647.26|0
1756722940000|2025-09-01 10:35:40|8648.36|8648.36|8650.34|8650.34|8650.34|8650.34|8648.36|8648.36|0
1756722960000|2025-09-01 10:36:00|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|8650.04|0
1756723010000|2025-09-01 10:36:50|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|8650.07|0
1756723050000|2025-09-01 10:37:30|8649.77|8649.77|8649.48|8649.48|8649.77|8649.77|8649.48|8649.48|0
1756723140000|2025-09-01 10:39:00|8649.52|8649.52|8649.23|8649.23|8649.52|8649.52|8649.23|8649.23|0
1756723150000|2025-09-01 10:39:10|8649.52|8649.52|8649.23|8649.23|8649.82|8649.82|8649.23|8649.23|0
1756723180000|2025-09-01 10:39:40|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|8649.82|0
1756723230000|2025-09-01 10:40:30|8649.79|8649.79|8650.38|8650.38|8650.38|8650.38|8649.79|8649.79|0
1756723270000|2025-09-01 10:41:10|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|0
1756723290000|2025-09-01 10:41:30|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|0
1756723370000|2025-09-01 10:42:50|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|0
1756723410000|2025-09-01 10:43:30|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|8650.67|0
1756723440000|2025-09-01 10:44:00|8650.38|8650.38|8648.69|8648.69|8650.38|8650.38|8648.69|8648.69|0
1756723450000|2025-09-01 10:44:10|8648.65|8648.65|8647.51|8647.51|8648.65|8648.65|8647.51|8647.51|0
1756723470000|2025-09-01 10:44:30|8646.41|8646.41|8647.51|8647.51|8647.51|8647.51|8646.41|8646.41|0
1756723480000|2025-09-01 10:44:40|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|0
1756723500000|2025-09-01 10:45:00|8646.58|8646.58|8646.63|8646.63|8646.63|8646.63|8646.58|8646.58|0
1756723550000|2025-09-01 10:45:50|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|0
1756723560000|2025-09-01 10:46:00|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|0
1756723600000|2025-09-01 10:46:40|8646.54|8646.54|8646.22|8646.22|8646.54|8646.54|8646.22|8646.22|0
1756723620000|2025-09-01 10:47:00|8646.25|8646.25|8646.25|8646.25|8646.25|8646.25|8646.25|8646.25|0
1756723680000|2025-09-01 10:48:00|8645.15|8645.15|8646.25|8646.25|8646.25|8646.25|8645.15|8645.15|0
1756723700000|2025-09-01 10:48:20|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|0
1756723730000|2025-09-01 10:48:50|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|8645.12|0
1756723740000|2025-09-01 10:49:00|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|8642.93|0
1756723780000|2025-09-01 10:49:40|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|0
1756723790000|2025-09-01 10:49:50|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|0
1756723800000|2025-09-01 10:50:00|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|0
1756723810000|2025-09-01 10:50:10|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|8641.76|0
1756723880000|2025-09-01 10:51:20|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|0
1756723890000|2025-09-01 10:51:30|8642.01|8642.01|8641.67|8641.67|8642.01|8642.01|8641.67|8641.67|0
1756723920000|2025-09-01 10:52:00|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|0
1756723940000|2025-09-01 10:52:20|8640.62|8640.62|8640.57|8640.57|8640.62|8640.62|8640.57|8640.57|0
1756724010000|2025-09-01 10:53:30|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1756724060000|2025-09-01 10:54:20|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|0
1756724090000|2025-09-01 10:54:50|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1756724180000|2025-09-01 10:56:20|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|0
1756724200000|2025-09-01 10:56:40|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|0
1756724210000|2025-09-01 10:56:50|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|8641.63|0
1756724220000|2025-09-01 10:57:00|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|0
1756724230000|2025-09-01 10:57:10|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|0
1756724280000|2025-09-01 10:58:00|8641.05|8641.05|8641.07|8641.07|8641.07|8641.07|8641.05|8641.05|0
1756724290000|2025-09-01 10:58:10|8641.04|8641.04|8641.07|8641.07|8641.07|8641.07|8641.04|8641.04|0
1756724300000|2025-09-01 10:58:20|8641.04|8641.04|8641.63|8641.63|8641.63|8641.63|8641.04|8641.04|0
1756724390000|2025-09-01 10:59:50|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|8641.33|0
1756724400000|2025-09-01 11:00:00|8641.63|8641.63|8642.73|8642.73|8642.73|8642.73|8641.63|8641.63|0
1756724420000|2025-09-01 11:00:20|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|0
1756724440000|2025-09-01 11:00:40|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|0
1756724470000|2025-09-01 11:01:10|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|0
1756724490000|2025-09-01 11:01:30|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|0
1756724510000|2025-09-01 11:01:50|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|0
1756724520000|2025-09-01 11:02:00|8646.68|8646.68|8646.72|8646.72|8646.72|8646.72|8646.68|8646.68|0
1756724530000|2025-09-01 11:02:10|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|8646.43|0
1756724540000|2025-09-01 11:02:20|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|0
1756724560000|2025-09-01 11:02:40|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|0
1756724580000|2025-09-01 11:03:00|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|8646.64|0
1756724600000|2025-09-01 11:03:20|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|8646.35|0
1756724660000|2025-09-01 11:04:20|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|8645.25|0
1756724670000|2025-09-01 11:04:30|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|8644.37|0
1756724700000|2025-09-01 11:05:00|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|0
1756724750000|2025-09-01 11:05:50|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|8644.96|0
1756724790000|2025-09-01 11:06:30|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|8644.66|0
1756724830000|2025-09-01 11:07:10|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|0
1756724860000|2025-09-01 11:07:40|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|0
1756725000000|2025-09-01 11:10:00|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|0
1756725030000|2025-09-01 11:10:30|8644.69|8644.69|8645.79|8645.79|8645.79|8645.79|8644.69|8644.69|0
1756725110000|2025-09-01 11:11:50|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|8646.37|0
1756725160000|2025-09-01 11:12:40|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|0
1756725250000|2025-09-01 11:14:10|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|8647.49|0
1756725280000|2025-09-01 11:14:40|8647.2|8647.2|8645.81|8645.81|8647.2|8647.2|8645.81|8645.81|0
1756725310000|2025-09-01 11:15:10|8645.51|8645.51|8644.41|8644.41|8645.51|8645.51|8644.41|8644.41|0
1756725350000|2025-09-01 11:15:50|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|8644.39|0
1756725370000|2025-09-01 11:16:10|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|0
1756725390000|2025-09-01 11:16:30|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|0
1756725400000|2025-09-01 11:16:40|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|0
1756725420000|2025-09-01 11:17:00|8643.34|8643.34|8642.24|8642.24|8643.34|8643.34|8642.24|8642.24|0
1756725430000|2025-09-01 11:17:10|8642.2|8642.2|8642.2|8642.2|8642.2|8642.2|8642.2|8642.2|0
1756725450000|2025-09-01 11:17:30|8641.91|8641.91|8642.2|8642.2|8642.2|8642.2|8641.91|8641.91|0
1756725580000|2025-09-01 11:19:40|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1756725730000|2025-09-01 11:22:10|8641.95|8641.95|8641.91|8641.91|8641.95|8641.95|8641.91|8641.91|0
1756725740000|2025-09-01 11:22:20|8641.93|8641.93|8641.97|8641.97|8642.01|8642.01|8641.93|8641.93|0
1756725790000|2025-09-01 11:23:10|8642.27|8642.27|8641.97|8641.97|8642.27|8642.27|8641.97|8641.97|0
1756725830000|2025-09-01 11:23:50|8641.68|8641.68|8641.72|8641.72|8641.72|8641.72|8641.68|8641.68|0
1756725860000|2025-09-01 11:24:20|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|8640.62|0
1756725870000|2025-09-01 11:24:30|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|0
1756725880000|2025-09-01 11:24:40|8640.89|8640.89|8640.94|8640.94|8640.94|8640.94|8640.89|8640.89|0
1756725910000|2025-09-01 11:25:10|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|8640.91|0
1756725970000|2025-09-01 11:26:10|8640.97|8640.97|8640.86|8640.86|8640.97|8640.97|8640.86|8640.86|0
1756726000000|2025-09-01 11:26:40|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|0
1756726010000|2025-09-01 11:26:50|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|8641.45|0
1756726080000|2025-09-01 11:28:00|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|8641.16|0
1756726090000|2025-09-01 11:28:10|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|8640.86|0
1756726120000|2025-09-01 11:28:40|8639.76|8639.76|8639.82|8639.82|8639.82|8639.82|8639.76|8639.76|0
1756726140000|2025-09-01 11:29:00|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|0
1756726190000|2025-09-01 11:29:50|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|8639.52|0
1756726210000|2025-09-01 11:30:10|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|8639.23|0
1756726360000|2025-09-01 11:32:40|8640.99|8640.99|8642.09|8642.09|8642.09|8642.09|8640.99|8640.99|0
1756726380000|2025-09-01 11:33:00|8642.38|8642.38|8643.52|8643.52|8643.52|8643.52|8642.38|8642.38|0
1756726390000|2025-09-01 11:33:10|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|0
1756726400000|2025-09-01 11:33:20|8643.27|8643.27|8643.31|8643.31|8643.31|8643.31|8643.27|8643.27|0
1756726420000|2025-09-01 11:33:40|8643.28|8643.28|8643.26|8643.26|8643.28|8643.28|8643.26|8643.26|0
1756726430000|2025-09-01 11:33:50|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|8643.55|0
1756726460000|2025-09-01 11:34:20|8643.84|8643.84|8643.84|8643.84|8644.14|8644.14|8643.84|8643.84|0
1756726490000|2025-09-01 11:34:50|8643.89|8643.89|8644.77|8644.77|8644.77|8644.77|8643.89|8643.89|0
1756726550000|2025-09-01 11:35:50|8644.8|8644.8|8644.85|8644.85|8644.85|8644.85|8644.75|8644.75|0
1756726560000|2025-09-01 11:36:00|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|0
1756726570000|2025-09-01 11:36:10|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|8644.56|0
1756726610000|2025-09-01 11:36:50|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|0
1756726620000|2025-09-01 11:37:00|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|8644.89|0
1756726640000|2025-09-01 11:37:20|8645.47|8645.47|8645.47|8645.47|8645.47|8645.47|8645.47|8645.47|0
1756726660000|2025-09-01 11:37:40|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1756726670000|2025-09-01 11:37:50|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|8645.53|0
1756726710000|2025-09-01 11:38:30|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|8646.12|0
1756726720000|2025-09-01 11:38:40|8646.7|8646.7|8648.68|8648.68|8648.68|8648.68|8646.7|8646.7|0
1756726740000|2025-09-01 11:39:00|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|0
1756726750000|2025-09-01 11:39:10|8648.74|8648.74|8648.45|8648.45|8648.74|8648.74|8648.45|8648.45|0
1756726770000|2025-09-01 11:39:30|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|0
1756726840000|2025-09-01 11:40:40|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|8649.26|0
1756726850000|2025-09-01 11:40:50|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|0
1756726870000|2025-09-01 11:41:10|8650.38|8650.38|8648.18|8648.18|8650.38|8650.38|8648.18|8648.18|0
1756726900000|2025-09-01 11:41:40|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|8649.28|0
1756726920000|2025-09-01 11:42:00|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|0
1756726960000|2025-09-01 11:42:40|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|0
1756726980000|2025-09-01 11:43:00|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|8649.91|0
1756726990000|2025-09-01 11:43:10|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|8649.87|0
1756727020000|2025-09-01 11:43:40|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|0
1756727030000|2025-09-01 11:43:50|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|8652.36|0
1756727040000|2025-09-01 11:44:00|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|8652.65|0
1756727060000|2025-09-01 11:44:20|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|0
1756727070000|2025-09-01 11:44:30|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|8653.77|0
1756727090000|2025-09-01 11:44:50|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1756727100000|2025-09-01 11:45:00|8655.16|8655.16|8655.75|8655.75|8655.75|8655.75|8655.16|8655.16|0
1756727110000|2025-09-01 11:45:10|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|8656.04|0
1756727140000|2025-09-01 11:45:40|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|8655.75|0
1756727170000|2025-09-01 11:46:10|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1756727230000|2025-09-01 11:47:10|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|8655.16|0
1756727250000|2025-09-01 11:47:30|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1756727260000|2025-09-01 11:47:40|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1756727280000|2025-09-01 11:48:00|8652.99|8652.99|8652.7|8652.7|8652.99|8652.99|8652.7|8652.7|0
1756727330000|2025-09-01 11:48:50|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|8652.72|0
1756727340000|2025-09-01 11:49:00|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|0
1756727350000|2025-09-01 11:49:10|8653.28|8653.28|8653.31|8653.31|8653.33|8653.33|8653.28|8653.28|0
1756727400000|2025-09-01 11:50:00|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|0
1756727430000|2025-09-01 11:50:30|8653.89|8653.89|8655.04|8655.04|8655.04|8655.04|8653.89|8653.89|0
1756727440000|2025-09-01 11:50:40|8655|8655|8655|8655|8655.04|8655.04|8655|8655|0
1756727450000|2025-09-01 11:50:50|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|8654.42|0
1756727490000|2025-09-01 11:51:30|8654.39|8654.39|8654.37|8654.37|8654.39|8654.39|8654.37|8654.37|0
1756727520000|2025-09-01 11:52:00|8654.07|8654.07|8656.34|8656.34|8656.34|8656.34|8654.07|8654.07|0
1756727530000|2025-09-01 11:52:10|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|8657.44|0
1756727540000|2025-09-01 11:52:20|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|8658.03|0
1756727590000|2025-09-01 11:53:10|8657.99|8657.99|8657.91|8657.91|8657.99|8657.99|8657.91|8657.91|0
1756727610000|2025-09-01 11:53:30|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|0
1756727680000|2025-09-01 11:54:40|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|8658.2|0
1756727710000|2025-09-01 11:55:10|8659.3|8659.3|8659.3|8659.3|8659.3|8659.3|8659.3|8659.3|0
1756727720000|2025-09-01 11:55:20|8659.88|8659.88|8659.97|8659.97|8659.97|8659.97|8659.88|8659.88|0
1756727730000|2025-09-01 11:55:30|8660|8660|8660|8660|8660|8660|8660|8660|0
1756727750000|2025-09-01 11:55:50|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|0
1756727760000|2025-09-01 11:56:00|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|8660.05|0
1756727770000|2025-09-01 11:56:10|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1756727780000|2025-09-01 11:56:20|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1756727790000|2025-09-01 11:56:30|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1756727810000|2025-09-01 11:56:50|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1756727820000|2025-09-01 11:57:00|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1756727880000|2025-09-01 11:58:00|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1756727910000|2025-09-01 11:58:30|8662.02|8662.02|8662.31|8662.31|8662.31|8662.31|8662.02|8662.02|0
1756727930000|2025-09-01 11:58:50|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|0
1756727980000|2025-09-01 11:59:40|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|0
1756727990000|2025-09-01 11:59:50|8662.02|8662.02|8662.12|8662.12|8662.12|8662.12|8662.02|8662.02|0
1756728020000|2025-09-01 12:00:20|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|8662.41|0
1756728030000|2025-09-01 12:00:30|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|0
1756728040000|2025-09-01 12:00:40|8662.41|8662.41|8662.34|8662.34|8662.41|8662.41|8662.34|8662.34|0
1756728050000|2025-09-01 12:00:50|8663.44|8663.44|8664.54|8664.54|8664.54|8664.54|8663.44|8663.44|0
1756728060000|2025-09-01 12:01:00|8665.71|8665.71|8664.83|8664.83|8665.71|8665.71|8664.83|8664.83|0
1756728070000|2025-09-01 12:01:10|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|0
1756728080000|2025-09-01 12:01:20|8664.87|8664.87|8666.26|8666.26|8666.55|8666.55|8664.87|8664.87|0
1756728100000|2025-09-01 12:01:40|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|8666.31|0
1756728110000|2025-09-01 12:01:50|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|8667.41|0
1756728130000|2025-09-01 12:02:10|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|8667.11|0
1756728170000|2025-09-01 12:02:50|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|8667.14|0
1756728220000|2025-09-01 12:03:40|8666.04|8666.04|8666.02|8666.02|8666.04|8666.04|8666.02|8666.02|0
1756728230000|2025-09-01 12:03:50|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|0
1756728250000|2025-09-01 12:04:10|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|8665.48|0
1756728280000|2025-09-01 12:04:40|8664.38|8664.38|8664.38|8664.38|8664.38|8664.38|8664.38|8664.38|0
1756728310000|2025-09-01 12:05:10|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|8664.4|0
1756728340000|2025-09-01 12:05:40|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|8664.69|0
1756728350000|2025-09-01 12:05:50|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|0
1756728490000|2025-09-01 12:08:10|8665.28|8665.28|8665.24|8665.24|8665.28|8665.28|8665.24|8665.24|0
1756728610000|2025-09-01 12:10:10|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|0
1756728620000|2025-09-01 12:10:20|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|8665.51|0
1756728640000|2025-09-01 12:10:40|8665.8|8665.8|8665.56|8665.56|8665.8|8665.8|8665.51|8665.51|0
1756728650000|2025-09-01 12:10:50|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|8663.36|0
1756728660000|2025-09-01 12:11:00|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|8663.65|0
1756728690000|2025-09-01 12:11:30|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|0
1756728720000|2025-09-01 12:12:00|8664.73|8664.73|8664.78|8664.78|8664.78|8664.78|8664.7|8664.7|0
1756728750000|2025-09-01 12:12:30|8663.38|8663.38|8662.8|8662.8|8663.38|8663.38|8662.8|8662.8|0
1756728760000|2025-09-01 12:12:40|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1756728770000|2025-09-01 12:12:50|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1756728780000|2025-09-01 12:13:00|8662.43|8662.43|8662.38|8662.38|8662.43|8662.43|8662.38|8662.38|0
1756728790000|2025-09-01 12:13:10|8662.09|8662.09|8660.99|8660.99|8662.09|8662.09|8660.99|8660.99|0
1756728820000|2025-09-01 12:13:40|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|8661.28|0
1756728830000|2025-09-01 12:13:50|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|8661.2|0
1756728840000|2025-09-01 12:14:00|8660.88|8660.88|8660.96|8660.96|8660.96|8660.96|8659.86|8659.86|0
1756728890000|2025-09-01 12:14:50|8660.92|8660.92|8660.88|8660.88|8660.92|8660.92|8660.88|8660.88|0
1756728900000|2025-09-01 12:15:00|8661.17|8661.17|8661.17|8661.17|8661.17|8661.17|8661.17|8661.17|0
1756728910000|2025-09-01 12:15:10|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|0
1756728920000|2025-09-01 12:15:20|8661.17|8661.17|8661.17|8661.17|8661.17|8661.17|8661.17|8661.17|0
1756728950000|2025-09-01 12:15:50|8662.27|8662.27|8661.17|8661.17|8662.27|8662.27|8661.17|8661.17|0
1756728960000|2025-09-01 12:16:00|8661.13|8661.13|8661.17|8661.17|8661.17|8661.17|8661.13|8661.13|0
1756728970000|2025-09-01 12:16:10|8661.13|8661.13|8661.22|8661.22|8661.22|8661.22|8661.13|8661.13|0
1756729010000|2025-09-01 12:16:50|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1756729020000|2025-09-01 12:17:00|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|8660.95|0
1756729040000|2025-09-01 12:17:20|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|8660.92|0
1756729080000|2025-09-01 12:18:00|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|8660.63|0
1756729100000|2025-09-01 12:18:20|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|8660.34|0
1756729150000|2025-09-01 12:19:10|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1756729160000|2025-09-01 12:19:20|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|0
1756729170000|2025-09-01 12:19:30|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|8658.65|0
1756729180000|2025-09-01 12:19:40|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|0
1756729260000|2025-09-01 12:21:00|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|0
1756729270000|2025-09-01 12:21:10|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|0
1756729300000|2025-09-01 12:21:40|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|0
1756729330000|2025-09-01 12:22:10|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|8660.06|0
1756729340000|2025-09-01 12:22:20|8660.65|8660.65|8660.36|8660.36|8660.65|8660.65|8660.36|8660.36|0
1756729360000|2025-09-01 12:22:40|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|0
1756729370000|2025-09-01 12:22:50|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|0
1756729420000|2025-09-01 12:23:40|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|8661.72|0
1756729440000|2025-09-01 12:24:00|8661.75|8661.75|8661.77|8661.77|8661.77|8661.77|8661.75|8661.75|0
1756729460000|2025-09-01 12:24:20|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|0
1756729470000|2025-09-01 12:24:30|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.21|8661.21|0
1756729480000|2025-09-01 12:24:40|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|8661.8|0
1756729500000|2025-09-01 12:25:00|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|8662.39|0
1756729540000|2025-09-01 12:25:40|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1756729550000|2025-09-01 12:25:50|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|8664.07|0
1756729560000|2025-09-01 12:26:00|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|0
1756729570000|2025-09-01 12:26:10|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|8663.48|0
1756729580000|2025-09-01 12:26:20|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|8663.43|0
1756729590000|2025-09-01 12:26:30|8663.51|8663.51|8663.39|8663.39|8663.51|8663.51|8663.39|8663.39|0
1756729620000|2025-09-01 12:27:00|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|0
1756729650000|2025-09-01 12:27:30|8662.24|8662.24|8662.19|8662.19|8662.24|8662.24|8662.19|8662.19|0
1756729660000|2025-09-01 12:27:40|8662.14|8662.14|8662.12|8662.12|8662.17|8662.17|8662.12|8662.12|0
1756729670000|2025-09-01 12:27:50|8662.04|8662.04|8662.06|8662.06|8662.06|8662.06|8662.04|8662.04|0
1756729680000|2025-09-01 12:28:00|8660.97|8660.97|8660.94|8660.94|8660.97|8660.97|8660.94|8660.94|0
1756729710000|2025-09-01 12:28:30|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|8660.65|0
1756729720000|2025-09-01 12:28:40|8660.67|8660.67|8660.76|8660.76|8660.76|8660.76|8660.67|8660.67|0
1756729750000|2025-09-01 12:29:10|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|8661.06|0
1756729760000|2025-09-01 12:29:20|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|0
1756729820000|2025-09-01 12:30:20|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|8662.74|0
1756729850000|2025-09-01 12:30:50|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|8662.79|0
1756729880000|2025-09-01 12:31:20|8663.89|8663.89|8664.18|8664.18|8664.18|8664.18|8663.89|8663.89|0
1756729900000|2025-09-01 12:31:40|8664.21|8664.21|8665.33|8665.33|8665.33|8665.33|8664.21|8664.21|0
1756729910000|2025-09-01 12:31:50|8665.62|8665.62|8665.65|8665.65|8665.65|8665.65|8665.62|8665.62|0
1756729920000|2025-09-01 12:32:00|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|0
1756729960000|2025-09-01 12:32:40|8667.34|8667.34|8667.34|8667.34|8667.34|8667.34|8667.34|8667.34|0
1756729980000|2025-09-01 12:33:00|8667.32|8667.32|8667.29|8667.29|8667.32|8667.32|8667.29|8667.29|0
1756730000000|2025-09-01 12:33:20|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|8667.88|0
1756730020000|2025-09-01 12:33:40|8667.8|8667.8|8667.51|8667.51|8667.8|8667.8|8667.51|8667.51|0
1756730050000|2025-09-01 12:34:10|8668.09|8668.09|8671.26|8671.26|8671.26|8671.26|8668.09|8668.09|0
1756730090000|2025-09-01 12:34:50|8672.14|8672.14|8672.43|8672.43|8672.43|8672.43|8672.14|8672.14|0
1756730110000|2025-09-01 12:35:10|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|0
1756730150000|2025-09-01 12:35:50|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|0
1756730170000|2025-09-01 12:36:10|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1756730200000|2025-09-01 12:36:40|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1756730220000|2025-09-01 12:37:00|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|0
1756730230000|2025-09-01 12:37:10|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|0
1756730250000|2025-09-01 12:37:30|8671.08|8671.08|8671.67|8671.67|8671.67|8671.67|8671.08|8671.08|0
1756730260000|2025-09-01 12:37:40|8671.08|8671.08|8672.44|8672.44|8672.44|8672.44|8671.04|8671.04|0
1756730280000|2025-09-01 12:38:00|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|0
1756730310000|2025-09-01 12:38:30|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1756730320000|2025-09-01 12:38:40|8672.48|8672.48|8672.44|8672.44|8672.48|8672.48|8672.44|8672.44|0
1756730360000|2025-09-01 12:39:20|8672.36|8672.36|8672.4|8672.4|8672.4|8672.4|8672.36|8672.36|0
1756730370000|2025-09-01 12:39:30|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|0
1756730420000|2025-09-01 12:40:20|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|8672.15|0
1756730430000|2025-09-01 12:40:30|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|8670.76|0
1756730450000|2025-09-01 12:40:50|8670.46|8670.46|8669.39|8669.39|8670.49|8670.49|8669.39|8669.39|0
1756730480000|2025-09-01 12:41:20|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|0
1756730500000|2025-09-01 12:41:40|8669.33|8669.33|8669.29|8669.29|8669.33|8669.33|8669.29|8669.29|0
1756730510000|2025-09-01 12:41:50|8668.7|8668.7|8669.8|8669.8|8669.8|8669.8|8668.7|8668.7|0
1756730520000|2025-09-01 12:42:00|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|0
1756730540000|2025-09-01 12:42:20|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|0
1756730550000|2025-09-01 12:42:30|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|8667.83|0
1756730570000|2025-09-01 12:42:50|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|0
1756730640000|2025-09-01 12:44:00|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|0
1756730660000|2025-09-01 12:44:20|8667.59|8667.59|8667.48|8667.48|8667.59|8667.59|8667.48|8667.48|0
1756730700000|2025-09-01 12:45:00|8667.19|8667.19|8667.19|8667.19|8667.19|8667.19|8667.19|8667.19|0
1756730720000|2025-09-01 12:45:20|8667.21|8667.21|8667.21|8667.21|8667.27|8667.27|8667.21|8667.21|0
1756730770000|2025-09-01 12:46:10|8667.51|8667.51|8668.09|8668.09|8668.09|8668.09|8667.51|8667.51|0
1756730780000|2025-09-01 12:46:20|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|8668.39|0
1756730790000|2025-09-01 12:46:30|8669.48|8669.48|8669.78|8669.78|8669.78|8669.78|8669.48|8669.48|0
1756730810000|2025-09-01 12:46:50|8669.48|8669.48|8669.19|8669.19|8669.48|8669.48|8669.19|8669.19|0
1756730830000|2025-09-01 12:47:10|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|0
1756730880000|2025-09-01 12:48:00|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|8668.05|0
1756730900000|2025-09-01 12:48:20|8667.47|8667.47|8667.47|8667.47|8667.47|8667.47|8667.47|8667.47|0
1756730910000|2025-09-01 12:48:30|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|8667.43|0
1756730930000|2025-09-01 12:48:50|8667.13|8667.13|8664.93|8664.93|8667.13|8667.13|8664.93|8664.93|0
1756730970000|2025-09-01 12:49:30|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|0
1756731000000|2025-09-01 12:50:00|8664.93|8664.93|8664.3|8664.3|8664.93|8664.93|8664.3|8664.3|0
1756731040000|2025-09-01 12:50:40|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|8664.27|0
1756731070000|2025-09-01 12:51:10|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|0
1756731090000|2025-09-01 12:51:30|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1756731120000|2025-09-01 12:52:00|8664.79|8664.79|8662.29|8662.29|8664.79|8664.79|8662.29|8662.29|0
1756731140000|2025-09-01 12:52:20|8662.27|8662.27|8662.32|8662.32|8662.32|8662.32|8662.27|8662.27|0
1756731190000|2025-09-01 12:53:10|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|8661.98|0
1756731210000|2025-09-01 12:53:30|8660.29|8660.29|8660|8660|8660.29|8660.29|8659.12|8659.12|0
1756731220000|2025-09-01 12:53:40|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|0
1756731250000|2025-09-01 12:54:10|8660.37|8660.37|8660.34|8660.34|8660.39|8660.39|8660.34|8660.34|0
1756731300000|2025-09-01 12:55:00|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|8660.32|0
1756731320000|2025-09-01 12:55:20|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|8660.02|0
1756731350000|2025-09-01 12:55:50|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|8660.61|0
1756731360000|2025-09-01 12:56:00|8664.47|8664.47|8664.18|8664.18|8664.47|8664.47|8664.18|8664.18|0
1756731410000|2025-09-01 12:56:50|8664.47|8664.47|8661.69|8661.69|8664.47|8664.47|8661.69|8661.69|0
1756731430000|2025-09-01 12:57:10|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|8661.4|0
1756731450000|2025-09-01 12:57:30|8661.1|8661.1|8658.91|8658.91|8661.1|8661.1|8658.91|8658.91|0
1756731460000|2025-09-01 12:57:40|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|8658.94|0
1756731530000|2025-09-01 12:58:50|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1756731580000|2025-09-01 12:59:40|8660|8660|8660|8660|8660|8660|8660|8660|0
1756731600000|2025-09-01 13:00:00|8658.9|8658.9|8658.26|8658.26|8658.9|8658.9|8658.21|8658.21|0
1756731650000|2025-09-01 13:00:50|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|8658.21|0
1756731670000|2025-09-01 13:01:10|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|0
1756731680000|2025-09-01 13:01:20|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|8655.72|0
1756731690000|2025-09-01 13:01:30|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1756731710000|2025-09-01 13:01:50|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|0
1756731720000|2025-09-01 13:02:00|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1756731740000|2025-09-01 13:02:20|8653.52|8653.52|8653.49|8653.49|8653.52|8653.52|8653.49|8653.49|0
1756731750000|2025-09-01 13:02:30|8653.2|8653.2|8654.3|8654.3|8654.3|8654.3|8653.2|8653.2|0
1756731770000|2025-09-01 13:02:50|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|8654.33|0
1756731780000|2025-09-01 13:03:00|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|8653.23|0
1756731790000|2025-09-01 13:03:10|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|0
1756731800000|2025-09-01 13:03:20|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1756731830000|2025-09-01 13:03:50|8652.88|8652.88|8652.59|8652.59|8652.88|8652.88|8652.59|8652.59|0
1756731840000|2025-09-01 13:04:00|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|8652.56|0
1756731860000|2025-09-01 13:04:20|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|0
1756731870000|2025-09-01 13:04:30|8651.11|8651.11|8650.82|8650.82|8651.11|8651.11|8650.82|8650.82|0
1756731960000|2025-09-01 13:06:00|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1756731970000|2025-09-01 13:06:10|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|8652.21|0
1756731980000|2025-09-01 13:06:20|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|8651.91|0
1756731990000|2025-09-01 13:06:30|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|8651.89|0
1756732020000|2025-09-01 13:07:00|8652.99|8652.99|8653.57|8653.57|8653.57|8653.57|8652.99|8652.99|0
1756732030000|2025-09-01 13:07:10|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|8653.87|0
1756732040000|2025-09-01 13:07:20|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|0
1756732050000|2025-09-01 13:07:30|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1756732080000|2025-09-01 13:08:00|8651.6|8651.6|8649.91|8649.91|8651.6|8651.6|8649.91|8649.91|0
1756732100000|2025-09-01 13:08:20|8649.94|8649.94|8649.96|8649.96|8649.96|8649.96|8649.94|8649.94|0
1756732110000|2025-09-01 13:08:30|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|0
1756732120000|2025-09-01 13:08:40|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|0
1756732180000|2025-09-01 13:09:40|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|0
1756732190000|2025-09-01 13:09:50|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|8649.61|0
1756732210000|2025-09-01 13:10:10|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|0
1756732220000|2025-09-01 13:10:20|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|0
1756732230000|2025-09-01 13:10:30|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|0
1756732250000|2025-09-01 13:10:50|8648.8|8648.8|8649.97|8649.97|8649.97|8649.97|8648.8|8648.8|0
1756732260000|2025-09-01 13:11:00|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|8649.68|0
1756732270000|2025-09-01 13:11:10|8650.26|8650.26|8649.89|8649.89|8650.26|8650.26|8649.89|8649.89|0
1756732290000|2025-09-01 13:11:30|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|0
1756732310000|2025-09-01 13:11:50|8649.79|8649.79|8649.81|8649.81|8649.81|8649.81|8649.79|8649.79|0
1756732320000|2025-09-01 13:12:00|8649.85|8649.85|8649.83|8649.83|8649.85|8649.85|8649.81|8649.81|0
1756732350000|2025-09-01 13:12:30|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|8649.86|0
1756732390000|2025-09-01 13:13:10|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|0
1756732400000|2025-09-01 13:13:20|8649.93|8649.93|8650.09|8650.09|8650.09|8650.09|8649.93|8649.93|0
1756732420000|2025-09-01 13:13:40|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|8650.68|0
1756732480000|2025-09-01 13:14:40|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|8649.58|0
1756732490000|2025-09-01 13:14:50|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|8648.99|0
1756732510000|2025-09-01 13:15:10|8648.7|8648.7|8648.7|8648.7|8648.7|8648.7|8648.7|8648.7|0
1756732530000|2025-09-01 13:15:30|8648.99|8648.99|8648.7|8648.7|8648.99|8648.99|8648.7|8648.7|0
1756732570000|2025-09-01 13:16:10|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|0
1756732580000|2025-09-01 13:16:20|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|8648.96|0
1756732630000|2025-09-01 13:17:10|8648.94|8648.94|8648.94|8648.94|8648.96|8648.96|8648.94|8648.94|0
1756732700000|2025-09-01 13:18:20|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|8648.65|0
1756732720000|2025-09-01 13:18:40|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|0
1756732730000|2025-09-01 13:18:50|8650.3|8650.3|8650.6|8650.6|8650.6|8650.6|8650.3|8650.3|0
1756732750000|2025-09-01 13:19:10|8650.89|8650.89|8650.56|8650.56|8650.89|8650.89|8650.56|8650.56|0
1756732760000|2025-09-01 13:19:20|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|8650.58|0
1756732770000|2025-09-01 13:19:30|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|8651.68|0
1756732810000|2025-09-01 13:20:10|8652.78|8652.78|8653.07|8653.07|8653.07|8653.07|8652.78|8652.78|0
1756732880000|2025-09-01 13:21:20|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|8652.78|0
1756732890000|2025-09-01 13:21:30|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|8653.36|0
1756732900000|2025-09-01 13:21:40|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1756732920000|2025-09-01 13:22:00|8653.07|8653.07|8652.78|8652.78|8653.07|8653.07|8652.78|8652.78|0
1756732970000|2025-09-01 13:22:50|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|8653.88|0
1756732980000|2025-09-01 13:23:00|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1756732990000|2025-09-01 13:23:10|8655.56|8655.56|8654.46|8654.46|8655.56|8655.56|8654.46|8654.46|0
1756733010000|2025-09-01 13:23:30|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|8654.17|0
1756733020000|2025-09-01 13:23:40|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|8654.46|0
1756733050000|2025-09-01 13:24:10|8654.76|8654.76|8655.05|8655.05|8655.05|8655.05|8654.76|8654.76|0
1756733100000|2025-09-01 13:25:00|8655.13|8655.13|8654.84|8654.84|8655.13|8655.13|8654.84|8654.84|0
1756733110000|2025-09-01 13:25:10|8650.66|8650.66|8650.95|8650.95|8650.95|8650.95|8650.37|8650.37|0
1756733120000|2025-09-01 13:25:20|8652.05|8652.05|8652.93|8652.93|8652.93|8652.93|8652.05|8652.05|0
1756733130000|2025-09-01 13:25:30|8654.03|8654.03|8654.03|8654.03|8654.03|8654.03|8654.03|8654.03|0
1756733160000|2025-09-01 13:26:00|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|8654.32|0
1756733170000|2025-09-01 13:26:10|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|8654.36|0
1756733180000|2025-09-01 13:26:20|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|8654.38|0
1756733190000|2025-09-01 13:26:30|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1756733200000|2025-09-01 13:26:40|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|8654.69|0
1756733210000|2025-09-01 13:26:50|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|8654.4|0
1756733240000|2025-09-01 13:27:20|8655.5|8655.5|8656.09|8656.09|8656.09|8656.09|8655.5|8655.5|0
1756733270000|2025-09-01 13:27:50|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1756733280000|2025-09-01 13:28:00|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|0
1756733290000|2025-09-01 13:28:10|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|8656.67|0
1756733310000|2025-09-01 13:28:30|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|8656.38|0
1756733330000|2025-09-01 13:28:50|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|8657.48|0
1756733370000|2025-09-01 13:29:30|8657.19|8657.19|8657.48|8657.48|8657.48|8657.48|8657.19|8657.19|0
1756733390000|2025-09-01 13:29:50|8657.19|8657.19|8655.79|8655.79|8657.19|8657.19|8655.79|8655.79|0
1756733400000|2025-09-01 13:30:00|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|0
1756733410000|2025-09-01 13:30:10|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1756733430000|2025-09-01 13:30:30|8654.91|8654.91|8655.21|8655.21|8655.21|8655.21|8653.82|8653.82|0
1756733450000|2025-09-01 13:30:50|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|8654.91|0
1756733460000|2025-09-01 13:31:00|8653.82|8653.82|8653.23|8653.23|8653.82|8653.82|8653.23|8653.23|0
1756733470000|2025-09-01 13:31:10|8652.64|8652.64|8652.94|8652.94|8652.94|8652.94|8652.64|8652.64|0
1756733480000|2025-09-01 13:31:20|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1756733500000|2025-09-01 13:31:40|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|8653.82|0
1756733510000|2025-09-01 13:31:50|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|8653.52|0
1756733530000|2025-09-01 13:32:10|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|0
1756733570000|2025-09-01 13:32:50|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|8652.64|0
1756733580000|2025-09-01 13:33:00|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|0
1756733600000|2025-09-01 13:33:20|8654.62|8654.62|8654.33|8654.33|8654.62|8654.62|8654.33|8654.33|0
1756733620000|2025-09-01 13:33:40|8653.23|8653.23|8653.18|8653.18|8653.23|8653.23|8653.18|8653.18|0
1756733630000|2025-09-01 13:33:50|8653.2|8653.2|8653.12|8653.12|8653.2|8653.2|8653.12|8653.12|0
1756733640000|2025-09-01 13:34:00|8652.83|8652.83|8650.34|8650.34|8652.83|8652.83|8650.34|8650.34|0
1756733670000|2025-09-01 13:34:30|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1756733700000|2025-09-01 13:35:00|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1756733710000|2025-09-01 13:35:10|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1756733720000|2025-09-01 13:35:20|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|8648.09|0
1756733730000|2025-09-01 13:35:30|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1756733760000|2025-09-01 13:36:00|8646.7|8646.7|8646.99|8646.99|8646.99|8646.99|8646.7|8646.7|0
1756733770000|2025-09-01 13:36:10|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|0
1756733780000|2025-09-01 13:36:20|8647.87|8647.87|8648.17|8648.17|8648.17|8648.17|8647.87|8647.87|0
1756733820000|2025-09-01 13:37:00|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|8648.19|0
1756733830000|2025-09-01 13:37:10|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|8648.78|0
1756733850000|2025-09-01 13:37:30|8648.8|8648.8|8649.9|8649.9|8649.9|8649.9|8648.8|8648.8|0
1756733940000|2025-09-01 13:39:00|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|0
1756733950000|2025-09-01 13:39:10|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|8649.9|0
1756733970000|2025-09-01 13:39:30|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|8650.49|0
1756733980000|2025-09-01 13:39:40|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|8650.19|0
1756734000000|2025-09-01 13:40:00|8650.22|8650.22|8649.34|8649.34|8650.22|8650.22|8649.34|8649.34|0
1756734020000|2025-09-01 13:40:20|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|8649.05|0
1756734080000|2025-09-01 13:41:20|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|0
1756734090000|2025-09-01 13:41:30|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1756734100000|2025-09-01 13:41:40|8647.36|8647.36|8647.36|8647.36|8647.36|8647.36|8647.36|8647.36|0
1756734140000|2025-09-01 13:42:20|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|8646.48|0
1756734170000|2025-09-01 13:42:50|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|0
1756734180000|2025-09-01 13:43:00|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|0
1756734190000|2025-09-01 13:43:10|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|8647.88|0
1756734240000|2025-09-01 13:44:00|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|8647.58|0
1756734250000|2025-09-01 13:44:10|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|8647.29|0
1756734270000|2025-09-01 13:44:30|8647.33|8647.33|8648.43|8648.43|8648.43|8648.43|8647.33|8647.33|0
1756734280000|2025-09-01 13:44:40|8646.23|8646.23|8645.65|8645.65|8646.23|8646.23|8645.65|8645.65|0
1756734290000|2025-09-01 13:44:50|8646.23|8646.23|8647.33|8647.33|8647.33|8647.33|8646.23|8646.23|0
1756734320000|2025-09-01 13:45:20|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|8648.43|0
1756734340000|2025-09-01 13:45:40|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|0
1756734370000|2025-09-01 13:46:10|8647.36|8647.36|8647.7|8647.7|8648.8|8648.8|8647.36|8647.36|0
1756734400000|2025-09-01 13:46:40|8647.65|8647.65|8647.7|8647.7|8647.7|8647.7|8647.65|8647.65|0
1756734420000|2025-09-01 13:47:00|8647.41|8647.41|8646.28|8646.28|8647.41|8647.41|8646.28|8646.28|0
1756734470000|2025-09-01 13:47:50|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1756734490000|2025-09-01 13:48:10|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|0
1756734500000|2025-09-01 13:48:20|8645.4|8645.4|8645.11|8645.11|8645.4|8645.4|8645.11|8645.11|0
1756734530000|2025-09-01 13:48:50|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|0
1756734580000|2025-09-01 13:49:40|8645.36|8645.36|8645.03|8645.03|8645.36|8645.36|8645.03|8645.03|0
1756734590000|2025-09-01 13:49:50|8644.74|8644.74|8644.74|8644.74|8644.74|8644.74|8644.74|8644.74|0
1756734600000|2025-09-01 13:50:00|8644.78|8644.78|8644.8|8644.8|8644.8|8644.8|8644.78|8644.78|0
1756734640000|2025-09-01 13:50:40|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|8645.39|0
1756734660000|2025-09-01 13:51:00|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|8646.49|0
1756734680000|2025-09-01 13:51:20|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|8648.68|0
1756734690000|2025-09-01 13:51:30|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|8648.73|0
1756734700000|2025-09-01 13:51:40|8648.76|8648.76|8648.47|8648.47|8648.76|8648.76|8648.47|8648.47|0
1756734710000|2025-09-01 13:51:50|8648.44|8648.44|8648.44|8648.44|8648.44|8648.44|8648.44|8648.44|0
1756734720000|2025-09-01 13:52:00|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|8648.42|0
1756734740000|2025-09-01 13:52:20|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|8649.01|0
1756734770000|2025-09-01 13:52:50|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|8648.71|0
1756734780000|2025-09-01 13:53:00|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1756734790000|2025-09-01 13:53:10|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|8646.74|0
1756734810000|2025-09-01 13:53:30|8646.44|8646.44|8645.35|8645.35|8646.44|8646.44|8645.35|8645.35|0
1756734850000|2025-09-01 13:54:10|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|0
1756734880000|2025-09-01 13:54:40|8644.71|8644.71|8644.68|8644.68|8644.71|8644.71|8644.68|8644.68|0
1756734900000|2025-09-01 13:55:00|8644.98|8644.98|8644.43|8644.43|8645.02|8645.02|8644.43|8644.43|0
1756734910000|2025-09-01 13:55:10|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|0
1756734950000|2025-09-01 13:55:50|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|8644.43|0
1756734970000|2025-09-01 13:56:10|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|8645.02|0
1756734980000|2025-09-01 13:56:20|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|8645.31|0
1756734990000|2025-09-01 13:56:30|8645.6|8645.6|8646.7|8646.7|8646.7|8646.7|8645.6|8645.6|0
1756735000000|2025-09-01 13:56:40|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1756735020000|2025-09-01 13:57:00|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|8647.02|0
1756735030000|2025-09-01 13:57:10|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|0
1756735060000|2025-09-01 13:57:40|8649.22|8649.22|8649.22|8649.22|8649.22|8649.22|8649.22|8649.22|0
1756735110000|2025-09-01 13:58:30|8649.51|8649.51|8649.8|8649.8|8649.8|8649.8|8649.51|8649.51|0
1756735160000|2025-09-01 13:59:20|8649.78|8649.78|8649.73|8649.73|8649.78|8649.78|8649.73|8649.73|0
1756735190000|2025-09-01 13:59:50|8649.78|8649.78|8650.37|8650.37|8650.37|8650.37|8649.78|8649.78|0
1756735200000|2025-09-01 14:00:00|8649.78|8649.78|8648.1|8648.1|8649.78|8649.78|8648.1|8648.1|0
1756735210000|2025-09-01 14:00:10|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|8649.78|0
1756735230000|2025-09-01 14:00:30|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|8649.19|0
1756735280000|2025-09-01 14:01:20|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|0
1756735320000|2025-09-01 14:02:00|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|0
1756735370000|2025-09-01 14:02:50|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|8649.15|0
1756735390000|2025-09-01 14:03:10|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|8650.25|0
1756735400000|2025-09-01 14:03:20|8650.54|8650.54|8652.22|8652.22|8652.22|8652.22|8650.54|8650.54|0
1756735410000|2025-09-01 14:03:30|8652.52|8652.52|8652.81|8652.81|8652.81|8652.81|8652.52|8652.52|0
1756735420000|2025-09-01 14:03:40|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|0
1756735460000|2025-09-01 14:04:20|8654.2|8654.2|8653.91|8653.91|8654.2|8654.2|8653.91|8653.91|0
1756735490000|2025-09-01 14:04:50|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|0
1756735500000|2025-09-01 14:05:00|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|0
1756735510000|2025-09-01 14:05:10|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|8652.81|0
1756735520000|2025-09-01 14:05:20|8652.52|8652.52|8652.52|8652.52|8652.52|8652.52|8652.22|8652.22|0
1756735550000|2025-09-01 14:05:50|8653.62|8653.62|8653.91|8653.91|8654.2|8654.2|8653.62|8653.62|0
1756735560000|2025-09-01 14:06:00|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|0
1756735590000|2025-09-01 14:06:30|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|8653.91|0
1756735610000|2025-09-01 14:06:50|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|8653.62|0
1756735620000|2025-09-01 14:07:00|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|8653.65|0
1756735630000|2025-09-01 14:07:10|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1756735640000|2025-09-01 14:07:20|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|8653.98|0
1756735660000|2025-09-01 14:07:40|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1756735670000|2025-09-01 14:07:50|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|8654.79|0
1756735680000|2025-09-01 14:08:00|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|8655.08|0
1756735710000|2025-09-01 14:08:30|8654.79|8654.79|8654.49|8654.49|8654.79|8654.79|8654.49|8654.49|0
1756735720000|2025-09-01 14:08:40|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1756735760000|2025-09-01 14:09:20|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|8653.69|0
1756735770000|2025-09-01 14:09:30|8653.72|8653.72|8653.75|8653.75|8653.75|8653.75|8653.72|8653.72|0
1756735790000|2025-09-01 14:09:50|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|0
1756735800000|2025-09-01 14:10:00|8655.14|8655.14|8656.02|8656.02|8656.02|8656.02|8655.14|8655.14|0
1756735820000|2025-09-01 14:10:20|8656|8656|8656|8656|8656|8656|8656|8656|0
1756735830000|2025-09-01 14:10:30|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|8656.29|0
1756735880000|2025-09-01 14:11:20|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|0
1756735890000|2025-09-01 14:11:30|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|0
1756735920000|2025-09-01 14:12:00|8656.8|8656.8|8656.51|8656.51|8656.8|8656.8|8656.51|8656.51|0
1756735930000|2025-09-01 14:12:10|8655.12|8655.12|8654.82|8654.82|8655.12|8655.12|8654.82|8654.82|0
1756735960000|2025-09-01 14:12:40|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|8654.53|0
1756735990000|2025-09-01 14:13:10|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1756736010000|2025-09-01 14:13:30|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|8654.22|0
1756736020000|2025-09-01 14:13:40|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|8655.9|0
1756736030000|2025-09-01 14:13:50|8654.8|8654.8|8654.51|8654.51|8654.8|8654.8|8654.51|8654.51|0
1756736040000|2025-09-01 14:14:00|8654.55|8654.55|8652.35|8652.35|8654.55|8654.55|8652.35|8652.35|0
1756736060000|2025-09-01 14:14:20|8652.39|8652.39|8651.81|8651.81|8652.39|8652.39|8651.81|8651.81|0
1756736100000|2025-09-01 14:15:00|8651.76|8651.76|8651.7|8651.7|8651.76|8651.76|8651.7|8651.7|0
1756736140000|2025-09-01 14:15:40|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|8651.41|0
1756736150000|2025-09-01 14:15:50|8650.02|8650.02|8649.39|8649.39|8650.02|8650.02|8649.39|8649.39|0
1756736180000|2025-09-01 14:16:20|8649.37|8649.37|8647.98|8647.98|8649.37|8649.37|8647.98|8647.98|0
1756736200000|2025-09-01 14:16:40|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|0
1756736220000|2025-09-01 14:17:00|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|0
1756736250000|2025-09-01 14:17:30|8646.27|8646.27|8646.27|8646.27|8646.56|8646.56|8646.27|8646.27|0
1756736260000|2025-09-01 14:17:40|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|8646.22|0
1756736270000|2025-09-01 14:17:50|8646.17|8646.17|8645.84|8645.84|8646.17|8646.17|8645.84|8645.84|0
1756736280000|2025-09-01 14:18:00|8645.88|8645.88|8645.84|8645.84|8645.88|8645.88|8645.84|8645.84|0
1756736290000|2025-09-01 14:18:10|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|8645.88|0
1756736310000|2025-09-01 14:18:30|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|8645.92|0
1756736370000|2025-09-01 14:19:30|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1756736390000|2025-09-01 14:19:50|8646.18|8646.18|8647.33|8647.33|8647.33|8647.33|8646.18|8646.18|0
1756736400000|2025-09-01 14:20:00|8647.37|8647.37|8646.5|8646.5|8647.37|8647.37|8646.5|8646.5|0
1756736410000|2025-09-01 14:20:10|8646.2|8646.2|8646.79|8646.79|8646.79|8646.79|8646.2|8646.2|0
1756736480000|2025-09-01 14:21:20|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|8645.69|0
1756736510000|2025-09-01 14:21:50|8646.27|8646.27|8646.27|8646.27|8646.27|8646.27|8646.27|8646.27|0
1756736520000|2025-09-01 14:22:00|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|0
1756736550000|2025-09-01 14:22:30|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|8646.61|0
1756736560000|2025-09-01 14:22:40|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|0
1756736610000|2025-09-01 14:23:30|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|0
1756736660000|2025-09-01 14:24:20|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|0
1756736680000|2025-09-01 14:24:40|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|0
1756736690000|2025-09-01 14:24:50|8648.25|8648.25|8649.94|8649.94|8649.94|8649.94|8648.25|8648.25|0
1756736700000|2025-09-01 14:25:00|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|8649.98|0
1756736710000|2025-09-01 14:25:10|8650.27|8650.27|8649.98|8649.98|8650.27|8650.27|8649.98|8649.98|0
1756736720000|2025-09-01 14:25:20|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|8650.27|0
1756736730000|2025-09-01 14:25:30|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|8650.56|0
1756736740000|2025-09-01 14:25:40|8650.27|8650.27|8649.82|8649.82|8650.27|8650.27|8649.82|8649.82|0
1756736770000|2025-09-01 14:26:10|8649.86|8649.86|8649.82|8649.82|8649.86|8649.86|8649.82|8649.82|0
1756736790000|2025-09-01 14:26:30|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|0
1756736850000|2025-09-01 14:27:30|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|8650.43|0
1756736860000|2025-09-01 14:27:40|8650.4|8650.4|8650.38|8650.38|8650.4|8650.4|8650.38|8650.38|0
1756736870000|2025-09-01 14:27:50|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|0
1756736880000|2025-09-01 14:28:00|8649.3|8649.3|8649.04|8649.04|8649.33|8649.33|8649.04|8649.04|0
1756736890000|2025-09-01 14:28:10|8648.74|8648.74|8649.04|8649.04|8649.04|8649.04|8648.74|8648.74|0
1756736900000|2025-09-01 14:28:20|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1756736920000|2025-09-01 14:28:40|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|8647.91|0
1756736930000|2025-09-01 14:28:50|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|8647.95|0
1756736940000|2025-09-01 14:29:00|8647.92|8647.92|8647.9|8647.9|8647.92|8647.92|8647.9|8647.9|0
1756736950000|2025-09-01 14:29:10|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|8646.8|0
1756736960000|2025-09-01 14:29:20|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|0
1756736980000|2025-09-01 14:29:40|8647.05|8647.05|8648.15|8648.15|8648.15|8648.15|8647.05|8647.05|0
1756736990000|2025-09-01 14:29:50|8647.86|8647.86|8647.86|8647.86|8647.86|8647.86|8647.86|8647.86|0
1756737010000|2025-09-01 14:30:10|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|0
1756737030000|2025-09-01 14:30:30|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|8648.12|0
1756737060000|2025-09-01 14:31:00|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|8648.07|0
1756737090000|2025-09-01 14:31:30|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1756737110000|2025-09-01 14:31:50|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|8646.39|0
1756737120000|2025-09-01 14:32:00|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|0
1756737170000|2025-09-01 14:32:50|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|0
1756737190000|2025-09-01 14:33:10|8644.41|8644.41|8643.82|8643.82|8644.41|8644.41|8643.82|8643.82|0
1756737200000|2025-09-01 14:33:20|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|0
1756737210000|2025-09-01 14:33:30|8643.82|8643.82|8643.82|8643.82|8643.82|8643.82|8643.82|8643.82|0
1756737250000|2025-09-01 14:34:10|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|0
1756737330000|2025-09-01 14:35:30|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|8644.12|0
1756737340000|2025-09-01 14:35:40|8644.09|8644.09|8644.12|8644.12|8644.12|8644.12|8644.09|8644.09|0
1756737350000|2025-09-01 14:35:50|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|0
1756737360000|2025-09-01 14:36:00|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|0
1756737370000|2025-09-01 14:36:10|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|0
1756737380000|2025-09-01 14:36:20|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|8643.85|0
1756737390000|2025-09-01 14:36:30|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|8643.81|0
1756737410000|2025-09-01 14:36:50|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1756737420000|2025-09-01 14:37:00|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|8642.73|0
1756737430000|2025-09-01 14:37:10|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|0
1756737440000|2025-09-01 14:37:20|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|8641.34|0
1756737450000|2025-09-01 14:37:30|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|0
1756737490000|2025-09-01 14:38:10|8642.76|8642.76|8642.17|8642.17|8642.76|8642.76|8642.17|8642.17|0
1756737510000|2025-09-01 14:38:30|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|0
1756737520000|2025-09-01 14:38:40|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|0
1756737550000|2025-09-01 14:39:10|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|8639.71|0
1756737560000|2025-09-01 14:39:20|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|0
1756737570000|2025-09-01 14:39:30|8638.02|8638.02|8637.73|8637.73|8638.02|8638.02|8637.73|8637.73|0
1756737600000|2025-09-01 14:40:00|8637.7|8637.7|8633.22|8633.22|8637.73|8637.73|8633.22|8633.22|0
1756737630000|2025-09-01 14:40:30|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|8632.93|0
1756737640000|2025-09-01 14:40:40|8632.89|8632.89|8632.89|8632.89|8632.89|8632.89|8632.89|8632.89|0
1756737650000|2025-09-01 14:40:50|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|0
1756737670000|2025-09-01 14:41:10|8633.22|8633.22|8632.12|8632.12|8633.22|8633.22|8632.12|8632.12|0
1756737680000|2025-09-01 14:41:20|8632.15|8632.15|8632.12|8632.12|8632.15|8632.15|8632.12|8632.12|0
1756737690000|2025-09-01 14:41:30|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|0
1756737700000|2025-09-01 14:41:40|8632.46|8632.46|8632.76|8632.76|8632.76|8632.76|8632.46|8632.46|0
1756737720000|2025-09-01 14:42:00|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|8632.72|0
1756737730000|2025-09-01 14:42:10|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|8633.01|0
1756737750000|2025-09-01 14:42:30|8633.3|8633.3|8633.59|8633.59|8633.59|8633.59|8633.3|8633.3|0
1756737760000|2025-09-01 14:42:40|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|0
1756737770000|2025-09-01 14:42:50|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1756737820000|2025-09-01 14:43:40|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|8634.69|0
1756737880000|2025-09-01 14:44:40|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|8634.4|0
1756737900000|2025-09-01 14:45:00|8634.11|8634.11|8632.72|8632.72|8634.11|8634.11|8632.72|8632.72|0
1756737930000|2025-09-01 14:45:30|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|8631.62|0
1756737960000|2025-09-01 14:46:00|8631.64|8631.64|8631.69|8631.69|8633.09|8633.09|8631.64|8631.64|0
1756737980000|2025-09-01 14:46:20|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|0
1756737990000|2025-09-01 14:46:30|8632.82|8632.82|8632.79|8632.79|8632.82|8632.82|8632.79|8632.79|0
1756738010000|2025-09-01 14:46:50|8633.96|8633.96|8635.06|8635.06|8635.06|8635.06|8633.96|8633.96|0
1756738020000|2025-09-01 14:47:00|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|8633.96|0
1756738050000|2025-09-01 14:47:30|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|0
1756738060000|2025-09-01 14:47:40|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|8635.36|0
1756738070000|2025-09-01 14:47:50|8635.65|8635.65|8635.36|8635.36|8635.65|8635.65|8635.36|8635.36|0
1756738080000|2025-09-01 14:48:00|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|8635.06|0
1756738090000|2025-09-01 14:48:10|8634.77|8634.77|8635.06|8635.06|8635.06|8635.06|8634.77|8634.77|0
1756738120000|2025-09-01 14:48:40|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|8635.09|0
1756738140000|2025-09-01 14:49:00|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|8634.8|0
1756738180000|2025-09-01 14:49:40|8635.09|8635.09|8636.24|8636.24|8636.24|8636.24|8635.09|8635.09|0
1756738230000|2025-09-01 14:50:30|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1756738250000|2025-09-01 14:50:50|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1756738270000|2025-09-01 14:51:10|8634.85|8634.85|8634.82|8634.82|8634.85|8634.85|8634.82|8634.82|0
1756738280000|2025-09-01 14:51:20|8633.72|8633.72|8633.68|8633.68|8633.72|8633.72|8633.68|8633.68|0
1756738310000|2025-09-01 14:51:50|8633.98|8633.98|8635.08|8635.08|8635.08|8635.08|8633.98|8633.98|0
1756738320000|2025-09-01 14:52:00|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|0
1756738350000|2025-09-01 14:52:30|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|0
1756738380000|2025-09-01 14:53:00|8634.05|8634.05|8635.76|8635.76|8635.76|8635.76|8634.05|8634.05|0
1756738400000|2025-09-01 14:53:20|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|0
1756738440000|2025-09-01 14:54:00|8635.76|8635.76|8635.8|8635.8|8635.8|8635.8|8635.76|8635.76|0
1756738470000|2025-09-01 14:54:30|8635.21|8635.21|8634.92|8634.92|8635.21|8635.21|8634.92|8634.92|0
1756738500000|2025-09-01 14:55:00|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|8635.51|0
1756738510000|2025-09-01 14:55:10|8634.41|8634.41|8634.11|8634.11|8634.41|8634.41|8634.11|8634.11|0
1756738520000|2025-09-01 14:55:20|8634.09|8634.09|8633.48|8633.48|8634.09|8634.09|8633.48|8633.48|0
1756738550000|2025-09-01 14:55:50|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1756738560000|2025-09-01 14:56:00|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|8635.17|0
1756738570000|2025-09-01 14:56:10|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|8635.46|0
1756738580000|2025-09-01 14:56:20|8634.87|8634.87|8635.97|8635.97|8635.97|8635.97|8634.87|8634.87|0
1756738590000|2025-09-01 14:56:30|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|8634.87|0
1756738600000|2025-09-01 14:56:40|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|8634.58|0
1756738620000|2025-09-01 14:57:00|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1756738630000|2025-09-01 14:57:10|8633.19|8633.19|8632.9|8632.9|8633.19|8633.19|8632.9|8632.9|0
1756738650000|2025-09-01 14:57:30|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|0
1756738660000|2025-09-01 14:57:40|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|8631.76|0
1756738670000|2025-09-01 14:57:50|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|0
1756738680000|2025-09-01 14:58:00|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|0
1756738690000|2025-09-01 14:58:10|8631.74|8631.74|8631.71|8631.71|8631.74|8631.74|8631.71|8631.71|0
1756738720000|2025-09-01 14:58:40|8630|8630|8630|8630|8630|8630|8630|8630|0
1756738730000|2025-09-01 14:58:50|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|0
1756738740000|2025-09-01 14:59:00|8630|8630|8630|8630|8630|8630|8630|8630|0
1756738750000|2025-09-01 14:59:10|8629.42|8629.42|8629.42|8629.42|8629.42|8629.42|8629.42|8629.42|0
1756738800000|2025-09-01 15:00:00|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|8629.71|0
1756738810000|2025-09-01 15:00:10|8629.42|8629.42|8629.12|8629.12|8629.42|8629.42|8629.12|8629.12|0
1756738820000|2025-09-01 15:00:20|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|0
1756738840000|2025-09-01 15:00:40|8628|8628|8628|8628|8628|8628|8628|8628|0
1756738850000|2025-09-01 15:00:50|8628.59|8628.59|8629.4|8629.4|8629.71|8629.71|8628.59|8628.59|0
1756738890000|2025-09-01 15:01:30|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|8629.69|0
1756738950000|2025-09-01 15:02:30|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|8629.72|0
1756738970000|2025-09-01 15:02:50|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|0
1756738990000|2025-09-01 15:03:10|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|8630.33|0
1756739020000|2025-09-01 15:03:40|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|8630.62|0
1756739040000|2025-09-01 15:04:00|8630.6|8630.6|8630.28|8630.28|8630.6|8630.6|8630.28|8630.28|0
1756739050000|2025-09-01 15:04:10|8629.99|8629.99|8631.09|8631.09|8631.09|8631.09|8629.99|8629.99|0
1756739060000|2025-09-01 15:04:20|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|0
1756739070000|2025-09-01 15:04:30|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|0
1756739090000|2025-09-01 15:04:50|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1756739110000|2025-09-01 15:05:10|8631.89|8631.89|8630.79|8630.79|8631.89|8631.89|8630.79|8630.79|0
1756739130000|2025-09-01 15:05:30|8630.77|8630.77|8632.77|8632.77|8632.77|8632.77|8630.77|8630.77|0
1756739200000|2025-09-01 15:06:40|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|8632.18|0
1756739220000|2025-09-01 15:07:00|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|8633.58|0
1756739240000|2025-09-01 15:07:20|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|8633.87|0
1756739260000|2025-09-01 15:07:40|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|0
1756739270000|2025-09-01 15:07:50|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|0
1756739280000|2025-09-01 15:08:00|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|8633.89|0
1756739290000|2025-09-01 15:08:10|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|0
1756739300000|2025-09-01 15:08:20|8635.29|8635.29|8633.89|8633.89|8635.29|8635.29|8633.89|8633.89|0
1756739310000|2025-09-01 15:08:30|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|8634.48|0
1756739320000|2025-09-01 15:08:40|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|8634.19|0
1756739360000|2025-09-01 15:09:20|8633.6|8633.6|8634.48|8634.48|8634.48|8634.48|8633.6|8633.6|0
1756739380000|2025-09-01 15:09:40|8633.38|8633.38|8632.23|8632.23|8634.48|8634.48|8632.23|8632.23|0
1756739400000|2025-09-01 15:10:00|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|8633.33|0
1756739410000|2025-09-01 15:10:10|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1756739440000|2025-09-01 15:10:40|8631.13|8631.13|8631.43|8631.43|8631.43|8631.43|8631.13|8631.13|0
1756739450000|2025-09-01 15:10:50|8631.72|8631.72|8635.68|8635.68|8635.68|8635.68|8631.72|8631.72|0
1756739460000|2025-09-01 15:11:00|8635.39|8635.39|8635.46|8635.46|8635.46|8635.46|8635.39|8635.39|0
1756739470000|2025-09-01 15:11:10|8635.76|8635.76|8635.8|8635.8|8635.8|8635.8|8635.76|8635.76|0
1756739480000|2025-09-01 15:11:20|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|0
1756739490000|2025-09-01 15:11:30|8634.66|8634.66|8634.36|8634.36|8634.66|8634.66|8634.36|8634.36|0
1756739500000|2025-09-01 15:11:40|8634.39|8634.39|8633.29|8633.29|8634.39|8634.39|8633.29|8633.29|0
1756739520000|2025-09-01 15:12:00|8633|8633|8632.7|8632.7|8633|8633|8632.7|8632.7|0
1756739550000|2025-09-01 15:12:30|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|0
1756739560000|2025-09-01 15:12:40|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|0
1756739570000|2025-09-01 15:12:50|8630.21|8630.21|8629.94|8629.94|8630.21|8630.21|8629.92|8629.92|0
1756739590000|2025-09-01 15:13:10|8630.24|8630.24|8630.26|8630.26|8630.26|8630.26|8630.24|8630.24|0
1756739620000|2025-09-01 15:13:40|8628.58|8628.58|8628.87|8628.87|8628.87|8628.87|8628.58|8628.58|0
1756739650000|2025-09-01 15:14:10|8628.58|8628.58|8628.58|8628.58|8628.87|8628.87|8628.58|8628.58|0
1756739690000|2025-09-01 15:14:50|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|8629.68|0
1756739700000|2025-09-01 15:15:00|8629.97|8629.97|8630.26|8630.26|8630.26|8630.26|8629.97|8629.97|0
1756739710000|2025-09-01 15:15:10|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|8630.56|0
1756739720000|2025-09-01 15:15:20|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1756739750000|2025-09-01 15:15:50|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|8629.97|0
1756739760000|2025-09-01 15:16:00|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1756739770000|2025-09-01 15:16:10|8630.19|8630.19|8630.48|8630.48|8630.48|8630.48|8630.19|8630.19|0
1756739790000|2025-09-01 15:16:30|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|8630.77|0
1756739820000|2025-09-01 15:17:00|8630.48|8630.48|8630.19|8630.19|8630.48|8630.48|8630.19|8630.19|0
1756739830000|2025-09-01 15:17:10|8630.23|8630.23|8630.54|8630.54|8630.54|8630.54|8630.23|8630.23|0
1756739880000|2025-09-01 15:18:00|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|8630.25|0
1756739900000|2025-09-01 15:18:20|8629.15|8629.15|8628.85|8628.85|8629.15|8629.15|8628.85|8628.85|0
1756739950000|2025-09-01 15:19:10|8629.15|8629.15|8629.41|8629.41|8629.44|8629.44|8629.15|8629.15|0
1756739960000|2025-09-01 15:19:20|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|8629.12|0
1756739980000|2025-09-01 15:19:40|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|8628.83|0
1756740060000|2025-09-01 15:21:00|8630.44|8630.44|8632.13|8632.13|8632.13|8632.13|8630.44|8630.44|0
1756740110000|2025-09-01 15:21:50|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|8633.22|0
1756740120000|2025-09-01 15:22:00|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|8633.2|0
1756740130000|2025-09-01 15:22:10|8632.03|8632.03|8630.88|8630.88|8632.03|8632.03|8630.64|8630.64|0
1756740140000|2025-09-01 15:22:20|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|8631.17|0
1756740160000|2025-09-01 15:22:40|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|0
1756740170000|2025-09-01 15:22:50|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|0
1756740180000|2025-09-01 15:23:00|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|8632.3|0
1756740190000|2025-09-01 15:23:10|8633.4|8633.4|8635.09|8635.09|8635.09|8635.09|8633.4|8633.4|0
1756740200000|2025-09-01 15:23:20|8634.79|8634.79|8634.5|8634.5|8634.79|8634.79|8634.5|8634.5|0
1756740210000|2025-09-01 15:23:30|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|0
1756740230000|2025-09-01 15:23:50|8633.92|8633.92|8634.84|8634.84|8634.84|8634.84|8633.92|8633.92|0
1756740240000|2025-09-01 15:24:00|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|8634.79|0
1756740250000|2025-09-01 15:24:10|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|0
1756740270000|2025-09-01 15:24:30|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|8635.05|0
1756740300000|2025-09-01 15:25:00|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|0
1756740310000|2025-09-01 15:25:10|8633.36|8633.36|8633.66|8633.66|8633.66|8633.66|8633.36|8633.36|0
1756740320000|2025-09-01 15:25:20|8633.36|8633.36|8633.66|8633.66|8633.66|8633.66|8633.36|8633.36|0
1756740350000|2025-09-01 15:25:50|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|0
1756740360000|2025-09-01 15:26:00|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|0
1756740370000|2025-09-01 15:26:10|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|0
1756740380000|2025-09-01 15:26:20|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|8633.95|0
1756740390000|2025-09-01 15:26:30|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|0
1756740430000|2025-09-01 15:27:10|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1756740450000|2025-09-01 15:27:30|8632|8632|8632|8632|8632|8632|8632|8632|0
1756740460000|2025-09-01 15:27:40|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1756740480000|2025-09-01 15:28:00|8631.67|8631.67|8630.91|8630.91|8632.01|8632.01|8630.91|8630.91|0
1756740490000|2025-09-01 15:28:10|8632.01|8632.01|8632.03|8632.03|8632.03|8632.03|8632.01|8632.01|0
1756740500000|2025-09-01 15:28:20|8632.07|8632.07|8631.78|8631.78|8632.07|8632.07|8631.78|8631.78|0
1756740510000|2025-09-01 15:28:30|8631.2|8631.2|8631.24|8631.24|8631.24|8631.24|8631.2|8631.2|0
1756740520000|2025-09-01 15:28:40|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|8631.53|0
1756740550000|2025-09-01 15:29:10|8631.24|8631.24|8631.53|8631.53|8631.53|8631.53|8631.24|8631.24|0
1756740580000|2025-09-01 15:29:40|8632.92|8632.92|8634.63|8634.63|8634.63|8634.63|8632.92|8632.92|0
1756740590000|2025-09-01 15:29:50|8634.92|8634.92|8634.33|8634.33|8634.92|8634.92|8634.33|8634.33|0
1756797300000|2025-09-02 07:15:00|8694.88|8694.88|8694.88|8694.88|8694.92|8694.92|8694.88|8694.88|0
1756797310000|2025-09-02 07:15:10|8694.01|8694.01|8691.51|8691.51|8694.01|8694.01|8691.51|8691.51|0
1756797320000|2025-09-02 07:15:20|8691.55|8691.55|8692.13|8692.13|8692.13|8692.13|8691.55|8691.55|0
1756797330000|2025-09-02 07:15:30|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|8692.2|0
1756797340000|2025-09-02 07:15:40|8694.39|8694.39|8694.46|8694.46|8694.46|8694.46|8694.39|8694.39|0
1756797360000|2025-09-02 07:16:00|8696.8|8696.8|8696.21|8696.21|8696.8|8696.8|8696.21|8696.21|0
1756797370000|2025-09-02 07:16:10|8697.31|8697.31|8697.31|8697.31|8697.31|8697.31|8697.31|8697.31|0
1756797380000|2025-09-02 07:16:20|8696.21|8696.21|8695.92|8695.92|8696.21|8696.21|8695.92|8695.92|0
1756797420000|2025-09-02 07:17:00|8698.7|8698.7|8699.54|8699.54|8699.84|8699.84|8698.7|8698.7|0
1756797430000|2025-09-02 07:17:10|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|0
1756797440000|2025-09-02 07:17:20|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|0
1756797450000|2025-09-02 07:17:30|8699.87|8699.87|8699.87|8699.87|8699.9|8699.9|8699.87|8699.87|0
1756797470000|2025-09-02 07:17:50|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|0
1756797480000|2025-09-02 07:18:00|8699.57|8699.57|8697.51|8697.51|8699.57|8699.57|8697.51|8697.51|0
1756797500000|2025-09-02 07:18:20|8697.22|8697.22|8697.51|8697.51|8697.51|8697.51|8697.22|8697.22|0
1756797510000|2025-09-02 07:18:30|8698.61|8698.61|8698.61|8698.61|8698.61|8698.61|8698.61|8698.61|0
1756797520000|2025-09-02 07:18:40|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|0
1756797530000|2025-09-02 07:18:50|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|8698.73|0
1756797540000|2025-09-02 07:19:00|8698.44|8698.44|8697.86|8697.86|8698.44|8698.44|8697.86|8697.86|0
1756797550000|2025-09-02 07:19:10|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|8697.82|0
1756797560000|2025-09-02 07:19:20|8697.86|8697.86|8698.48|8698.48|8698.48|8698.48|8697.86|8697.86|0
1756797570000|2025-09-02 07:19:30|8699.36|8699.36|8698.77|8698.77|8699.36|8699.36|8698.77|8698.77|0
1756797580000|2025-09-02 07:19:40|8696.8|8696.8|8694.44|8694.44|8696.8|8696.8|8694.44|8694.44|0
1756797590000|2025-09-02 07:19:50|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|0
1756797600000|2025-09-02 07:20:00|8693.34|8693.34|8691.88|8691.88|8693.34|8693.34|8691.88|8691.88|0
1756797610000|2025-09-02 07:20:10|8691.58|8691.58|8689.39|8689.39|8691.58|8691.58|8689.39|8689.39|0
1756797620000|2025-09-02 07:20:20|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|8689.3|0
1756797630000|2025-09-02 07:20:30|8688.21|8688.21|8689.3|8689.3|8689.3|8689.3|8688.21|8688.21|0
1756797640000|2025-09-02 07:20:40|8689.43|8689.43|8691.92|8691.92|8691.92|8691.92|8689.43|8689.43|0
1756797650000|2025-09-02 07:20:50|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|8693.02|0
1756797660000|2025-09-02 07:21:00|8694.77|8694.77|8694.77|8694.77|8694.77|8694.77|8694.77|8694.77|0
1756797690000|2025-09-02 07:21:30|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|8695.07|0
1756797700000|2025-09-02 07:21:40|8694.77|8694.77|8695.87|8695.87|8695.87|8695.87|8694.77|8694.77|0
1756797720000|2025-09-02 07:22:00|8694.99|8694.99|8694.99|8694.99|8694.99|8694.99|8694.99|8694.99|0
1756797760000|2025-09-02 07:22:40|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|8694.7|0
1756797780000|2025-09-02 07:23:00|8695.76|8695.76|8695.76|8695.76|8695.76|8695.76|8695.76|8695.76|0
1756797790000|2025-09-02 07:23:10|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|0
1756797800000|2025-09-02 07:23:20|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|0
1756797810000|2025-09-02 07:23:30|8702.42|8702.42|8702.42|8702.42|8702.42|8702.42|8702.42|8702.42|0
1756797820000|2025-09-02 07:23:40|8702.72|8702.72|8702.13|8702.13|8702.72|8702.72|8702.13|8702.13|0
1756797830000|2025-09-02 07:23:50|8701.25|8701.25|8700.67|8700.67|8701.25|8701.25|8700.67|8700.67|0
1756797840000|2025-09-02 07:24:00|8700.62|8700.62|8700.54|8700.54|8700.62|8700.62|8700.54|8700.54|0
1756797850000|2025-09-02 07:24:10|8701.71|8701.71|8702.59|8702.59|8702.59|8702.59|8701.71|8701.71|0
1756797860000|2025-09-02 07:24:20|8702.57|8702.57|8700.59|8700.59|8702.57|8702.57|8700.59|8700.59|0
1756797870000|2025-09-02 07:24:30|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|8700.49|0
1756797880000|2025-09-02 07:24:40|8700.54|8700.54|8700.45|8700.45|8700.54|8700.54|8700.45|8700.45|0
1756797890000|2025-09-02 07:24:50|8700.75|8700.75|8700.75|8700.75|8700.75|8700.75|8700.75|8700.75|0
1756797900000|2025-09-02 07:25:00|8700.78|8700.78|8700.78|8700.78|8700.78|8700.78|8700.78|8700.78|0
1756797910000|2025-09-02 07:25:10|8702.98|8702.98|8704.08|8704.08|8704.08|8704.08|8702.98|8702.98|0
1756797920000|2025-09-02 07:25:20|8704.37|8704.37|8704.3|8704.3|8704.37|8704.37|8704.3|8704.3|0
1756797940000|2025-09-02 07:25:40|8704.01|8704.01|8701.23|8701.23|8704.01|8704.01|8701.23|8701.23|0
1756797950000|2025-09-02 07:25:50|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|0
1756797960000|2025-09-02 07:26:00|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|8702.11|0
1756797980000|2025-09-02 07:26:20|8701.81|8701.81|8701.23|8701.23|8701.81|8701.81|8701.23|8701.23|0
1756798010000|2025-09-02 07:26:50|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|8701.52|0
1756798030000|2025-09-02 07:27:10|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|8701.23|0
1756798040000|2025-09-02 07:27:20|8701.26|8701.26|8701.58|8701.58|8701.58|8701.58|8701.26|8701.26|0
1756798050000|2025-09-02 07:27:30|8701.63|8701.63|8701|8701|8701.63|8701.63|8701|8701|0
1756798060000|2025-09-02 07:27:40|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|8700.71|0
1756798080000|2025-09-02 07:28:00|8700.41|8700.41|8705.98|8705.98|8705.98|8705.98|8700.41|8700.41|0
1756798100000|2025-09-02 07:28:20|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|8706.27|0
1756798140000|2025-09-02 07:29:00|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|8707.44|0
1756798150000|2025-09-02 07:29:10|8708.25|8708.25|8709.94|8709.94|8709.94|8709.94|8708.25|8708.25|0
1756798160000|2025-09-02 07:29:20|8709.87|8709.87|8709.58|8709.58|8709.87|8709.87|8709.58|8709.58|0
1756798170000|2025-09-02 07:29:30|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|0
1756798190000|2025-09-02 07:29:50|8708.7|8708.7|8708.7|8708.7|8708.7|8708.7|8708.7|8708.7|0
1756798200000|2025-09-02 07:30:00|8710.9|8710.9|8712.8|8712.8|8712.8|8712.8|8710.9|8710.9|0
1756798210000|2025-09-02 07:30:10|8718.29|8718.29|8716.36|8716.36|8718.29|8718.29|8716.36|8716.36|0
1756798230000|2025-09-02 07:30:30|8716.06|8716.06|8713.87|8713.87|8716.06|8716.06|8713.87|8713.87|0
1756798250000|2025-09-02 07:30:50|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|0
1756798260000|2025-09-02 07:31:00|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|8711.89|0
1756798280000|2025-09-02 07:31:20|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.01|8711.01|0
1756798290000|2025-09-02 07:31:30|8711.59|8711.59|8713.79|8713.79|8713.79|8713.79|8711.59|8711.59|0
1756798300000|2025-09-02 07:31:40|8714.09|8714.09|8714.09|8714.09|8714.09|8714.09|8714.09|8714.09|0
1756798340000|2025-09-02 07:32:20|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|8714.38|0
1756798350000|2025-09-02 07:32:30|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|0
1756798390000|2025-09-02 07:33:10|8713.5|8713.5|8712.99|8712.99|8713.5|8713.5|8712.4|8712.4|0
1756798400000|2025-09-02 07:33:20|8712.69|8712.69|8712.69|8712.69|8712.69|8712.69|8712.69|8712.69|0
1756798410000|2025-09-02 07:33:30|8712.4|8712.4|8711.81|8711.81|8712.4|8712.4|8711.81|8711.81|0
1756798420000|2025-09-02 07:33:40|8712.11|8712.11|8712.4|8712.4|8712.4|8712.4|8712.11|8712.11|0
1756798430000|2025-09-02 07:33:50|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|8711.3|0
1756798450000|2025-09-02 07:34:10|8712.4|8712.4|8710.38|8710.38|8712.4|8712.4|8710.38|8710.38|0
1756798460000|2025-09-02 07:34:20|8710.35|8710.35|8710.3|8710.3|8710.35|8710.35|8710.3|8710.3|0
1756798470000|2025-09-02 07:34:30|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|8710.27|0
1756798480000|2025-09-02 07:34:40|8709.17|8709.17|8710.27|8710.27|8710.27|8710.27|8709.17|8709.17|0
1756798490000|2025-09-02 07:34:50|8709.39|8709.39|8709.45|8709.45|8709.45|8709.45|8709.39|8709.39|0
1756798500000|2025-09-02 07:35:00|8709.42|8709.42|8709.42|8709.42|8709.42|8709.42|8709.42|8709.42|0
1756798510000|2025-09-02 07:35:10|8708.84|8708.84|8708.88|8708.88|8708.88|8708.88|8708.84|8708.84|0
1756798520000|2025-09-02 07:35:20|8709.17|8709.17|8706.68|8706.68|8709.17|8709.17|8706.68|8706.68|0
1756798530000|2025-09-02 07:35:30|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|0
1756798550000|2025-09-02 07:35:50|8704.67|8704.67|8704.38|8704.38|8704.67|8704.67|8704.38|8704.38|0
1756798590000|2025-09-02 07:36:30|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|8704.41|0
1756798600000|2025-09-02 07:36:40|8704.34|8704.34|8703.46|8703.46|8704.34|8704.34|8703.46|8703.46|0
1756798610000|2025-09-02 07:36:50|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|0
1756798630000|2025-09-02 07:37:10|8703.78|8703.78|8709.28|8709.28|8709.28|8709.28|8703.78|8703.78|0
1756798640000|2025-09-02 07:37:20|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|8709.3|0
1756798650000|2025-09-02 07:37:30|8710.48|8710.48|8710.18|8710.18|8710.48|8710.48|8710.18|8710.18|0
1756798660000|2025-09-02 07:37:40|8710.77|8710.77|8711.87|8711.87|8711.87|8711.87|8710.77|8710.77|0
1756798670000|2025-09-02 07:37:50|8712.97|8712.97|8714.56|8714.56|8714.6|8714.6|8712.97|8712.97|0
1756798700000|2025-09-02 07:38:20|8713.46|8713.46|8713.79|8713.79|8713.79|8713.79|8713.46|8713.46|0
1756798710000|2025-09-02 07:38:30|8713.75|8713.75|8713.67|8713.67|8713.75|8713.75|8713.67|8713.67|0
1756798730000|2025-09-02 07:38:50|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|0
1756798740000|2025-09-02 07:39:00|8715.9|8715.9|8716.57|8716.57|8716.57|8716.57|8715.9|8715.9|0
1756798750000|2025-09-02 07:39:10|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|0
1756798760000|2025-09-02 07:39:20|8715.18|8715.18|8715.14|8715.14|8715.18|8715.18|8715.14|8715.14|0
1756798770000|2025-09-02 07:39:30|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|8715.1|0
1756798780000|2025-09-02 07:39:40|8715.02|8715.02|8715.02|8715.02|8715.06|8715.06|8715.02|8715.02|0
1756798790000|2025-09-02 07:39:50|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|8712.82|0
1756798830000|2025-09-02 07:40:30|8711.94|8711.94|8710.84|8710.84|8711.94|8711.94|8710.84|8710.84|0
1756798840000|2025-09-02 07:40:40|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|0
1756798860000|2025-09-02 07:41:00|8709.77|8709.77|8708.67|8708.67|8709.77|8709.77|8708.67|8708.67|0
1756798870000|2025-09-02 07:41:10|8708.09|8708.09|8706.92|8706.92|8708.09|8708.09|8706.92|8706.92|0
1756798900000|2025-09-02 07:41:40|8707.21|8707.21|8707.28|8707.28|8707.28|8707.28|8707.21|8707.21|0
1756798920000|2025-09-02 07:42:00|8706.4|8706.4|8706.4|8706.4|8706.44|8706.44|8706.4|8706.4|0
1756798930000|2025-09-02 07:42:10|8706.38|8706.38|8704.18|8704.18|8706.38|8706.38|8704.18|8704.18|0
1756798940000|2025-09-02 07:42:20|8703.08|8703.08|8703.08|8703.08|8703.08|8703.08|8703.08|8703.08|0
1756798950000|2025-09-02 07:42:30|8702.2|8702.2|8699.44|8699.44|8702.2|8702.2|8698.34|8698.34|0
1756798960000|2025-09-02 07:42:40|8699.42|8699.42|8699.42|8699.42|8699.42|8699.42|8699.42|8699.42|0
1756798970000|2025-09-02 07:42:50|8699.34|8699.34|8700.49|8700.49|8700.49|8700.49|8699.34|8699.34|0
1756798980000|2025-09-02 07:43:00|8700.2|8700.2|8700.2|8700.2|8700.2|8700.2|8700.2|8700.2|0
1756798990000|2025-09-02 07:43:10|8699.9|8699.9|8700.85|8700.85|8700.85|8700.85|8699.9|8699.9|0
1756799010000|2025-09-02 07:43:30|8700.88|8700.88|8701.98|8701.98|8701.98|8701.98|8699.78|8699.78|0
1756799020000|2025-09-02 07:43:40|8701.68|8701.68|8699.49|8699.49|8701.68|8701.68|8699.49|8699.49|0
1756799030000|2025-09-02 07:43:50|8699.19|8699.19|8699.49|8699.49|8699.49|8699.49|8699.19|8699.19|0
1756799040000|2025-09-02 07:44:00|8699.42|8699.42|8699.42|8699.42|8699.42|8699.42|8699.42|8699.42|0
1756799050000|2025-09-02 07:44:10|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|0
1756799060000|2025-09-02 07:44:20|8699.35|8699.35|8699.31|8699.31|8699.35|8699.35|8699.31|8699.31|0
1756799080000|2025-09-02 07:44:40|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|8699.02|0
1756799090000|2025-09-02 07:44:50|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|0
1756799110000|2025-09-02 07:45:10|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|0
1756799120000|2025-09-02 07:45:20|8697.96|8697.96|8697.41|8697.41|8697.96|8697.96|8697.37|8697.37|0
1756799130000|2025-09-02 07:45:30|8697.45|8697.45|8699.39|8699.39|8699.39|8699.39|8697.41|8697.41|0
1756799140000|2025-09-02 07:45:40|8699.43|8699.43|8699.17|8699.17|8699.43|8699.43|8699.14|8699.14|0
1756799150000|2025-09-02 07:45:50|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|0
1756799160000|2025-09-02 07:46:00|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|8699.17|0
1756799170000|2025-09-02 07:46:10|8701.37|8701.37|8701.37|8701.37|8701.37|8701.37|8701.37|8701.37|0
1756799190000|2025-09-02 07:46:30|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|0
1756799210000|2025-09-02 07:46:50|8700.24|8700.24|8699.14|8699.14|8700.24|8700.24|8699.14|8699.14|0
1756799220000|2025-09-02 07:47:00|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|8701.34|0
1756799250000|2025-09-02 07:47:30|8701.63|8701.63|8701.66|8701.66|8701.66|8701.66|8701.63|8701.63|0
1756799260000|2025-09-02 07:47:40|8701.63|8701.63|8700.24|8700.24|8701.63|8701.63|8700.24|8700.24|0
1756799270000|2025-09-02 07:47:50|8699.36|8699.36|8699.94|8699.94|8699.94|8699.94|8699.36|8699.36|0
1756799300000|2025-09-02 07:48:20|8697.75|8697.75|8697.13|8697.13|8697.75|8697.75|8697.13|8697.13|0
1756799310000|2025-09-02 07:48:30|8694.93|8694.93|8696.03|8696.03|8696.03|8696.03|8694.93|8694.93|0
1756799330000|2025-09-02 07:48:50|8695.99|8695.99|8695.96|8695.96|8695.99|8695.99|8695.96|8695.96|0
1756799340000|2025-09-02 07:49:00|8695.08|8695.08|8693.66|8693.66|8695.08|8695.08|8693.61|8693.61|0
1756799350000|2025-09-02 07:49:10|8693.69|8693.69|8693.66|8693.66|8693.69|8693.69|8693.66|8693.66|0
1756799360000|2025-09-02 07:49:20|8693.07|8693.07|8693.03|8693.03|8693.07|8693.07|8693.03|8693.03|0
1756799370000|2025-09-02 07:49:30|8692.99|8692.99|8692.99|8692.99|8692.99|8692.99|8692.99|8692.99|0
1756799390000|2025-09-02 07:49:50|8693.57|8693.57|8691.89|8691.89|8693.57|8693.57|8691.89|8691.89|0
1756799400000|2025-09-02 07:50:00|8691.86|8691.86|8690.79|8690.79|8691.89|8691.89|8690.79|8690.79|0
1756799410000|2025-09-02 07:50:10|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|8689.69|0
1756799420000|2025-09-02 07:50:20|8688.52|8688.52|8688.52|8688.52|8688.52|8688.52|8688.52|8688.52|0
1756799440000|2025-09-02 07:50:40|8689.11|8689.11|8688.48|8688.48|8689.11|8689.11|8688.48|8688.48|0
1756799470000|2025-09-02 07:51:10|8688.46|8688.46|8688.16|8688.16|8688.46|8688.46|8688.16|8688.16|0
1756799480000|2025-09-02 07:51:20|8689.26|8689.26|8688.16|8688.16|8689.26|8689.26|8688.16|8688.16|0
1756799490000|2025-09-02 07:51:30|8687.28|8687.28|8686.11|8686.11|8687.28|8687.28|8686.11|8686.11|0
1756799500000|2025-09-02 07:51:40|8686.07|8686.07|8685.49|8685.49|8686.07|8686.07|8685.49|8685.49|0
1756799520000|2025-09-02 07:52:00|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|8687.69|0
1756799530000|2025-09-02 07:52:10|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|0
1756799540000|2025-09-02 07:52:20|8688.79|8688.79|8689.88|8689.88|8689.88|8689.88|8688.79|8688.79|0
1756799560000|2025-09-02 07:52:40|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|8690.47|0
1756799590000|2025-09-02 07:53:10|8691.35|8691.35|8694.35|8694.35|8694.35|8694.35|8691.06|8691.06|0
1756799600000|2025-09-02 07:53:20|8693.25|8693.25|8692.96|8692.96|8693.25|8693.25|8692.96|8692.96|0
1756799660000|2025-09-02 07:54:20|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|8693.01|0
1756799670000|2025-09-02 07:54:30|8692.98|8692.98|8693.01|8693.01|8693.01|8693.01|8692.98|8692.98|0
1756799690000|2025-09-02 07:54:50|8693.89|8693.89|8693.6|8693.6|8693.89|8693.89|8693.6|8693.6|0
1756799700000|2025-09-02 07:55:00|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|0
1756799710000|2025-09-02 07:55:10|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|8694.18|0
1756799720000|2025-09-02 07:55:20|8697.48|8697.48|8698.87|8698.87|8698.87|8698.87|8697.48|8697.48|0
1756799750000|2025-09-02 07:55:50|8699.97|8699.97|8701.07|8701.07|8701.07|8701.07|8699.97|8699.97|0
1756799760000|2025-09-02 07:56:00|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|8702.17|0
1756799770000|2025-09-02 07:56:10|8703.27|8703.27|8703.17|8703.17|8703.27|8703.27|8703.17|8703.17|0
1756799780000|2025-09-02 07:56:20|8704.64|8704.64|8704.93|8704.93|8704.93|8704.93|8704.64|8704.64|0
1756799790000|2025-09-02 07:56:30|8705.22|8705.22|8706.1|8706.1|8706.1|8706.1|8705.22|8705.22|0
1756799800000|2025-09-02 07:56:40|8705.81|8705.81|8706.98|8706.98|8706.98|8706.98|8705.81|8705.81|0
1756799810000|2025-09-02 07:56:50|8707.27|8707.27|8712.77|8712.77|8712.77|8712.77|8707.27|8707.27|0
1756799820000|2025-09-02 07:57:00|8713.87|8713.87|8714.75|8714.75|8715.33|8715.33|8713.87|8713.87|0
1756799840000|2025-09-02 07:57:20|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|8713.65|0
1756799850000|2025-09-02 07:57:30|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|8713.68|0
1756799860000|2025-09-02 07:57:40|8712|8712|8711.77|8711.77|8712|8712|8710.6|8710.6|0
1756799880000|2025-09-02 07:58:00|8712.36|8712.36|8711.48|8711.48|8712.36|8712.36|8711.48|8711.48|0
1756799900000|2025-09-02 07:58:20|8711.45|8711.45|8711.45|8711.45|8711.45|8711.45|8711.45|8711.45|0
1756799910000|2025-09-02 07:58:30|8712.33|8712.33|8711.23|8711.23|8712.33|8712.33|8711.23|8711.23|0
1756799950000|2025-09-02 07:59:10|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|8710.94|0
1756799960000|2025-09-02 07:59:20|8711.52|8711.52|8710.42|8710.42|8711.52|8711.52|8710.42|8710.42|0
1756799970000|2025-09-02 07:59:30|8710.13|8710.13|8710.42|8710.42|8710.42|8710.42|8710.13|8710.13|0
1756800000000|2025-09-02 08:00:00|8711.52|8711.52|8711.52|8711.52|8711.52|8711.52|8711.52|8711.52|0
1756800010000|2025-09-02 08:00:10|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|0
1756800020000|2025-09-02 08:00:20|8712.19|8712.19|8713.15|8713.15|8713.15|8713.15|8712.19|8712.19|0
1756800030000|2025-09-02 08:00:30|8712.85|8712.85|8712.7|8712.7|8712.99|8712.99|8712.7|8712.7|0
1756800040000|2025-09-02 08:00:40|8713.87|8713.87|8715.66|8715.66|8715.66|8715.66|8713.87|8713.87|0
1756800050000|2025-09-02 08:00:50|8715.78|8715.78|8716.01|8716.01|8716.37|8716.37|8715.78|8715.78|0
1756800060000|2025-09-02 08:01:00|8715.42|8715.42|8713.37|8713.37|8715.71|8715.71|8713.08|8713.08|0
1756800070000|2025-09-02 08:01:10|8714.25|8714.25|8714.97|8714.97|8715.27|8715.27|8713.07|8713.07|0
1756800080000|2025-09-02 08:01:20|8715.85|8715.85|8716.44|8716.44|8716.44|8716.44|8715.85|8715.85|0
1756800090000|2025-09-02 08:01:30|8716.73|8716.73|8717.32|8717.32|8717.32|8717.32|8716.14|8716.14|0
1756800100000|2025-09-02 08:01:40|8717.02|8717.02|8719.6|8719.6|8719.6|8719.6|8717.02|8717.02|0
1756800110000|2025-09-02 08:01:50|8719.89|8719.89|8720.18|8720.18|8720.18|8720.18|8719.89|8719.89|0
1756800120000|2025-09-02 08:02:00|8719.89|8719.89|8723.63|8723.63|8723.63|8723.63|8719.89|8719.89|0
1756800130000|2025-09-02 08:02:10|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|8723.05|0
1756800140000|2025-09-02 08:02:20|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|8721.95|0
1756800150000|2025-09-02 08:02:30|8722.53|8722.53|8721.66|8721.66|8722.53|8722.53|8721.66|8721.66|0
1756800160000|2025-09-02 08:02:40|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|0
1756800180000|2025-09-02 08:03:00|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|0
1756800190000|2025-09-02 08:03:10|8721.22|8721.22|8724.84|8724.84|8725.13|8725.13|8720.34|8720.34|0
1756800200000|2025-09-02 08:03:20|8726.06|8726.06|8724.6|8724.6|8726.06|8726.06|8724.6|8724.6|0
1756800210000|2025-09-02 08:03:30|8724.3|8724.3|8724.6|8724.6|8724.6|8724.6|8724.01|8724.01|0
1756800220000|2025-09-02 08:03:40|8724.3|8724.3|8728.77|8728.77|8728.77|8728.77|8724.3|8724.3|0
1756800230000|2025-09-02 08:03:50|8728.82|8728.82|8727.94|8727.94|8728.82|8728.82|8727.94|8727.94|0
1756800240000|2025-09-02 08:04:00|8726.84|8726.84|8727.25|8727.25|8728.42|8728.42|8726.84|8726.84|0
1756800250000|2025-09-02 08:04:10|8726.37|8726.37|8727.51|8727.51|8727.8|8727.8|8726.37|8726.37|0
1756800260000|2025-09-02 08:04:20|8728.68|8728.68|8727.22|8727.22|8728.68|8728.68|8727.22|8727.22|0
1756800270000|2025-09-02 08:04:30|8728.32|8728.32|8727.22|8727.22|8728.32|8728.32|8727.22|8727.22|0
1756800280000|2025-09-02 08:04:40|8726.12|8726.12|8727.25|8727.25|8728.46|8728.46|8726.12|8726.12|0
1756800290000|2025-09-02 08:04:50|8727.21|8727.21|8729.15|8729.15|8729.15|8729.15|8727.17|8727.17|0
1756800300000|2025-09-02 08:05:00|8729.21|8729.21|8732.87|8732.87|8732.87|8732.87|8729.21|8729.21|0
1756800310000|2025-09-02 08:05:10|8732.57|8732.57|8731.7|8731.7|8732.57|8732.57|8731.4|8731.4|0
1756800320000|2025-09-02 08:05:20|8731.99|8731.99|8730.01|8730.01|8731.99|8731.99|8730.01|8730.01|0
1756800330000|2025-09-02 08:05:30|8730.3|8730.3|8730.6|8730.6|8730.6|8730.6|8730.3|8730.3|0
1756800340000|2025-09-02 08:05:40|8730.01|8730.01|8730.63|8730.63|8730.92|8730.92|8730.01|8730.01|0
1756800350000|2025-09-02 08:05:50|8731.21|8731.21|8731.43|8731.43|8733.41|8733.41|8731.21|8731.21|0
1756800360000|2025-09-02 08:06:00|8732.02|8732.02|8731.95|8731.95|8734.22|8734.22|8731.95|8731.95|0
1756800370000|2025-09-02 08:06:10|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|0
1756800380000|2025-09-02 08:06:20|8732.83|8732.83|8734.51|8734.51|8735.1|8735.1|8732.83|8732.83|0
1756800390000|2025-09-02 08:06:30|8734.22|8734.22|8734.22|8734.22|8734.22|8734.22|8734.22|8734.22|0
1756800400000|2025-09-02 08:06:40|8733.12|8733.12|8732.02|8732.02|8733.71|8733.71|8732.02|8732.02|0
1756800410000|2025-09-02 08:06:50|8731.43|8731.43|8731.73|8731.73|8733.19|8733.19|8731.43|8731.43|0
1756800420000|2025-09-02 08:07:00|8732.02|8732.02|8732.02|8732.02|8732.02|8732.02|8732.02|8732.02|0
1756800440000|2025-09-02 08:07:20|8731.73|8731.73|8731.14|8731.14|8732.31|8732.31|8731.14|8731.14|0
1756800450000|2025-09-02 08:07:30|8730.56|8730.56|8730.85|8730.85|8730.85|8730.85|8730.56|8730.56|0
1756800460000|2025-09-02 08:07:40|8731.73|8731.73|8732.83|8732.83|8732.83|8732.83|8731.73|8731.73|0
1756800470000|2025-09-02 08:07:50|8732.24|8732.24|8732.24|8732.24|8732.24|8732.24|8732.24|8732.24|0
1756800480000|2025-09-02 08:08:00|8731.14|8731.14|8731.14|8731.14|8731.14|8731.14|8731.14|8731.14|0
1756800490000|2025-09-02 08:08:10|8732.02|8732.02|8731.14|8731.14|8732.02|8732.02|8731.14|8731.14|0
1756800510000|2025-09-02 08:08:30|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|0
1756800520000|2025-09-02 08:08:40|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.02|8732.02|0
1756800530000|2025-09-02 08:08:50|8732.02|8732.02|8734|8734|8735.98|8735.98|8732.02|8732.02|0
1756800540000|2025-09-02 08:09:00|8733.41|8733.41|8733.41|8733.41|8733.41|8733.41|8733.41|8733.41|0
1756800550000|2025-09-02 08:09:10|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|8733.12|0
1756800560000|2025-09-02 08:09:20|8730.92|8730.92|8730.88|8730.88|8730.92|8730.92|8730.88|8730.88|0
1756800580000|2025-09-02 08:09:40|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|0
1756800590000|2025-09-02 08:09:50|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|0
1756800600000|2025-09-02 08:10:00|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|0
1756800620000|2025-09-02 08:10:20|8730|8730|8729.71|8729.71|8730|8730|8729.71|8729.71|0
1756800630000|2025-09-02 08:10:30|8729.42|8729.42|8730.29|8730.29|8731.17|8731.17|8729.42|8729.42|0
1756800650000|2025-09-02 08:10:50|8729.2|8729.2|8727|8727|8729.2|8729.2|8727|8727|0
1756800660000|2025-09-02 08:11:00|8726.9|8726.9|8726.64|8726.64|8726.9|8726.9|8726.61|8726.61|0
1756800690000|2025-09-02 08:11:30|8726.34|8726.34|8726.05|8726.05|8726.34|8726.34|8726.05|8726.05|0
1756800720000|2025-09-02 08:12:00|8724.07|8724.07|8723.2|8723.2|8724.07|8724.07|8723.2|8723.2|0
1756800730000|2025-09-02 08:12:10|8723.49|8723.49|8723|8723|8724.66|8724.66|8723|8723|0
1756800740000|2025-09-02 08:12:20|8724.17|8724.17|8723.58|8723.58|8724.17|8724.17|8723.58|8723.58|0
1756800770000|2025-09-02 08:12:50|8723.62|8723.62|8721.12|8721.12|8723.62|8723.62|8721.12|8721.12|0
1756800780000|2025-09-02 08:13:00|8719.66|8719.66|8719.95|8719.95|8719.95|8719.95|8719.66|8719.66|0
1756800790000|2025-09-02 08:13:10|8720.54|8720.54|8719.95|8719.95|8720.54|8720.54|8719.95|8719.95|0
1756800810000|2025-09-02 08:13:30|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|0
1756800830000|2025-09-02 08:13:50|8719.07|8719.07|8723.84|8723.84|8723.84|8723.84|8719.07|8719.07|0
1756800840000|2025-09-02 08:14:00|8723.54|8723.54|8723.54|8723.54|8723.54|8723.54|8723.54|8723.54|0
1756800850000|2025-09-02 08:14:10|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|8722.44|0
1756800860000|2025-09-02 08:14:20|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|8721.86|0
1756800870000|2025-09-02 08:14:30|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|0
1756800880000|2025-09-02 08:14:40|8719.88|8719.88|8719.88|8719.88|8719.91|8719.91|8719.88|8719.88|0
1756800890000|2025-09-02 08:14:50|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|0
1756800900000|2025-09-02 08:15:00|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|0
1756800910000|2025-09-02 08:15:10|8722.37|8722.37|8722.4|8722.4|8722.66|8722.66|8722.37|8722.37|0
1756800920000|2025-09-02 08:15:20|8721.3|8721.3|8719.61|8719.61|8721.3|8721.3|8719.61|8719.61|0
1756800940000|2025-09-02 08:15:40|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|8720.2|0
1756800960000|2025-09-02 08:16:00|8723.5|8723.5|8725.55|8725.55|8725.55|8725.55|8723.5|8723.5|0
1756800970000|2025-09-02 08:16:10|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|8726.13|0
1756800980000|2025-09-02 08:16:20|8726.42|8726.42|8726.42|8726.42|8726.72|8726.72|8726.42|8726.42|0
1756800990000|2025-09-02 08:16:30|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|0
1756801010000|2025-09-02 08:16:50|8730.86|8730.86|8731.2|8731.2|8731.79|8731.79|8730.86|8730.86|0
1756801020000|2025-09-02 08:17:00|8731.79|8731.79|8732.96|8732.96|8733.54|8733.54|8731.79|8731.79|0
1756801030000|2025-09-02 08:17:10|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|8732.98|0
1756801050000|2025-09-02 08:17:30|8734.08|8734.08|8734.08|8734.08|8735.18|8735.18|8734.08|8734.08|0
1756801070000|2025-09-02 08:17:50|8733.2|8733.2|8734.08|8734.08|8734.08|8734.08|8733.2|8733.2|0
1756801080000|2025-09-02 08:18:00|8734.37|8734.37|8734.08|8734.08|8734.37|8734.37|8734.08|8734.08|0
1756801090000|2025-09-02 08:18:10|8735.25|8735.25|8734.08|8734.08|8735.25|8735.25|8734.08|8734.08|0
1756801110000|2025-09-02 08:18:30|8733.79|8733.79|8734.37|8734.37|8734.37|8734.37|8733.2|8733.2|0
1756801120000|2025-09-02 08:18:40|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|8734.67|0
1756801130000|2025-09-02 08:18:50|8734.96|8734.96|8734.37|8734.37|8734.96|8734.96|8734.37|8734.37|0
1756801140000|2025-09-02 08:19:00|8735.47|8735.47|8735.47|8735.47|8735.47|8735.47|8735.47|8735.47|0
1756801150000|2025-09-02 08:19:10|8736.57|8736.57|8738.26|8738.26|8738.26|8738.26|8736.57|8736.57|0
1756801190000|2025-09-02 08:19:50|8739.36|8739.36|8737.92|8737.92|8739.36|8739.36|8737.92|8737.92|0
1756801240000|2025-09-02 08:20:40|8738.21|8738.21|8736.82|8736.82|8738.21|8738.21|8736.82|8736.82|0
1756801250000|2025-09-02 08:20:50|8736.52|8736.52|8736.23|8736.23|8737.11|8737.11|8736.23|8736.23|0
1756801260000|2025-09-02 08:21:00|8736.19|8736.19|8736.19|8736.19|8736.19|8736.19|8736.19|8736.19|0
1756801270000|2025-09-02 08:21:10|8738.75|8738.75|8738.17|8738.17|8738.75|8738.75|8738.17|8738.17|0
1756801280000|2025-09-02 08:21:20|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|8737.88|0
1756801300000|2025-09-02 08:21:40|8737.29|8737.29|8737.26|8737.26|8737.29|8737.29|8737.26|8737.26|0
1756801310000|2025-09-02 08:21:50|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|0
1756801320000|2025-09-02 08:22:00|8737.84|8737.84|8737.52|8737.52|8737.84|8737.84|8737.52|8737.52|0
1756801340000|2025-09-02 08:22:20|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1756801360000|2025-09-02 08:22:40|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756801370000|2025-09-02 08:22:50|8737.59|8737.59|8737.3|8737.3|8738.18|8738.18|8737.3|8737.3|0
1756801390000|2025-09-02 08:23:10|8736.2|8736.2|8736.2|8736.2|8736.2|8736.2|8736.2|8736.2|0
1756801400000|2025-09-02 08:23:20|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|0
1756801420000|2025-09-02 08:23:40|8735.61|8735.61|8735.32|8735.32|8735.61|8735.61|8735.32|8735.32|0
1756801440000|2025-09-02 08:24:00|8735.61|8735.61|8738.11|8738.11|8738.11|8738.11|8735.61|8735.61|0
1756801450000|2025-09-02 08:24:10|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|0
1756801470000|2025-09-02 08:24:30|8737.84|8737.84|8737.84|8737.84|8737.84|8737.84|8737.84|8737.84|0
1756801480000|2025-09-02 08:24:40|8737.8|8737.8|8738.1|8738.1|8738.1|8738.1|8737.8|8737.8|0
1756801510000|2025-09-02 08:25:10|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|0
1756801530000|2025-09-02 08:25:30|8739.17|8739.17|8739.98|8739.98|8740.27|8740.27|8739.17|8739.17|0
1756801540000|2025-09-02 08:25:40|8738.88|8738.88|8738.88|8738.88|8738.88|8738.88|8738.88|8738.88|0
1756801590000|2025-09-02 08:26:30|8737.78|8737.78|8737.78|8737.78|8737.78|8737.78|8737.78|8737.78|0
1756801610000|2025-09-02 08:26:50|8737.81|8737.81|8738.69|8738.69|8739.27|8739.27|8737.81|8737.81|0
1756801620000|2025-09-02 08:27:00|8739.27|8739.27|8739.61|8739.61|8739.61|8739.61|8739.02|8739.02|0
1756801630000|2025-09-02 08:27:10|8739.31|8739.31|8745.17|8745.17|8745.17|8745.17|8739.31|8739.31|0
1756801640000|2025-09-02 08:27:20|8744.8|8744.8|8744.51|8744.51|8744.8|8744.8|8744.51|8744.51|0
1756801650000|2025-09-02 08:27:30|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|8743.92|0
1756801660000|2025-09-02 08:27:40|8743.34|8743.34|8743.01|8743.01|8743.34|8743.34|8743.01|8743.01|0
1756801670000|2025-09-02 08:27:50|8742.43|8742.43|8743.01|8743.01|8743.01|8743.01|8742.43|8742.43|0
1756801680000|2025-09-02 08:28:00|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|0
1756801690000|2025-09-02 08:28:10|8742.9|8742.9|8741.36|8741.36|8742.9|8742.9|8741.36|8741.36|0
1756801700000|2025-09-02 08:28:20|8740.26|8740.26|8740.26|8740.26|8740.26|8740.26|8740.26|8740.26|0
1756801720000|2025-09-02 08:28:40|8739.97|8739.97|8742.24|8742.24|8742.24|8742.24|8739.97|8739.97|0
1756801730000|2025-09-02 08:28:50|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|0
1756801740000|2025-09-02 08:29:00|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|8741.36|0
1756801750000|2025-09-02 08:29:10|8741.4|8741.4|8741.4|8741.4|8741.4|8741.4|8741.4|8741.4|0
1756801770000|2025-09-02 08:29:30|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|0
1756801780000|2025-09-02 08:29:40|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|0
1756801790000|2025-09-02 08:29:50|8742.21|8742.21|8742.14|8742.14|8742.21|8742.21|8742.14|8742.14|0
1756801800000|2025-09-02 08:30:00|8742.22|8742.22|8741.85|8741.85|8742.22|8742.22|8741.85|8741.85|0
1756801810000|2025-09-02 08:30:10|8741.56|8741.56|8740.15|8740.15|8741.56|8741.56|8740.15|8740.15|0
1756801820000|2025-09-02 08:30:20|8739.05|8739.05|8738.76|8738.76|8739.05|8739.05|8738.76|8738.76|0
1756801830000|2025-09-02 08:30:30|8738.17|8738.17|8739.22|8739.22|8739.22|8739.22|8738.12|8738.12|0
1756801850000|2025-09-02 08:30:50|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|0
1756801860000|2025-09-02 08:31:00|8740.68|8740.68|8740.71|8740.71|8740.71|8740.71|8740.68|8740.68|0
1756801870000|2025-09-02 08:31:10|8740.66|8740.66|8742.86|8742.86|8742.86|8742.86|8740.66|8740.66|0
1756801880000|2025-09-02 08:31:20|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|8743.44|0
1756801900000|2025-09-02 08:31:40|8743.48|8743.48|8743.44|8743.44|8743.48|8743.48|8743.44|8743.44|0
1756801910000|2025-09-02 08:31:50|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|8743.36|0
1756801930000|2025-09-02 08:32:10|8743.66|8743.66|8743.66|8743.66|8743.66|8743.66|8743.66|8743.66|0
1756801940000|2025-09-02 08:32:20|8743.95|8743.95|8743.66|8743.66|8743.95|8743.95|8743.66|8743.66|0
1756801990000|2025-09-02 08:33:10|8743.69|8743.69|8743.69|8743.69|8743.69|8743.69|8743.69|8743.69|0
1756802020000|2025-09-02 08:33:40|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|0
1756802040000|2025-09-02 08:34:00|8743.69|8743.69|8743.98|8743.98|8743.98|8743.98|8743.69|8743.69|0
1756802050000|2025-09-02 08:34:10|8744.27|8744.27|8744.79|8744.79|8744.79|8744.79|8743.69|8743.69|0
1756802060000|2025-09-02 08:34:20|8742.59|8742.59|8742.59|8742.59|8742.59|8742.59|8742.59|8742.59|0
1756802070000|2025-09-02 08:34:30|8742.3|8742.3|8742.27|8742.27|8742.3|8742.3|8742.27|8742.27|0
1756802090000|2025-09-02 08:34:50|8741.68|8741.68|8741.68|8741.68|8741.68|8741.68|8741.68|8741.68|0
1756802100000|2025-09-02 08:35:00|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|0
1756802110000|2025-09-02 08:35:10|8742.01|8742.01|8742.64|8742.64|8742.64|8742.64|8742.01|8742.01|0
1756802120000|2025-09-02 08:35:20|8744.83|8744.83|8745.37|8745.37|8745.37|8745.37|8744.83|8744.83|0
1756802130000|2025-09-02 08:35:30|8745.41|8745.41|8747.42|8747.42|8747.42|8747.42|8745.41|8745.41|0
1756802140000|2025-09-02 08:35:40|8748.52|8748.52|8746.74|8746.74|8748.52|8748.52|8746.74|8746.74|0
1756802150000|2025-09-02 08:35:50|8747.84|8747.84|8747.81|8747.81|8747.84|8747.84|8747.22|8747.22|0
1756802160000|2025-09-02 08:36:00|8747.52|8747.52|8748.62|8748.62|8748.62|8748.62|8747.52|8747.52|0
1756802170000|2025-09-02 08:36:10|8749.72|8749.72|8753.96|8753.96|8753.96|8753.96|8749.72|8749.72|0
1756802180000|2025-09-02 08:36:20|8753.08|8753.08|8753.38|8753.38|8753.67|8753.67|8753.08|8753.08|0
1756802200000|2025-09-02 08:36:40|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|8753.08|0
1756802230000|2025-09-02 08:37:10|8752.79|8752.79|8753.67|8753.67|8753.67|8753.67|8752.79|8752.79|0
1756802240000|2025-09-02 08:37:20|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|8752.79|0
1756802260000|2025-09-02 08:37:40|8751.69|8751.69|8749.49|8749.49|8751.69|8751.69|8749.49|8749.49|0
1756802280000|2025-09-02 08:38:00|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|0
1756802290000|2025-09-02 08:38:10|8750.37|8750.37|8750.67|8750.67|8751.25|8751.25|8750.37|8750.37|0
1756802310000|2025-09-02 08:38:30|8751.77|8751.77|8751.77|8751.77|8751.77|8751.77|8751.77|8751.77|0
1756802320000|2025-09-02 08:38:40|8751.47|8751.47|8751.18|8751.18|8751.47|8751.47|8751.18|8751.18|0
1756802340000|2025-09-02 08:39:00|8751.2|8751.2|8750.32|8750.32|8751.2|8751.2|8750.32|8750.32|0
1756802350000|2025-09-02 08:39:10|8750.03|8750.03|8750.03|8750.03|8750.03|8750.03|8750.03|8750.03|0
1756802370000|2025-09-02 08:39:30|8748.93|8748.93|8750.1|8750.1|8750.1|8750.1|8748.93|8748.93|0
1756802400000|2025-09-02 08:40:00|8750.4|8750.4|8750.4|8750.4|8750.4|8750.4|8750.4|8750.4|0
1756802410000|2025-09-02 08:40:10|8750.1|8750.1|8752.45|8752.45|8752.45|8752.45|8750.1|8750.1|0
1756802420000|2025-09-02 08:40:20|8754.64|8754.64|8755.07|8755.07|8755.07|8755.07|8754.64|8754.64|0
1756802430000|2025-09-02 08:40:30|8755.36|8755.36|8755.34|8755.34|8755.42|8755.42|8755.34|8755.34|0
1756802440000|2025-09-02 08:40:40|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|8755.93|0
1756802450000|2025-09-02 08:40:50|8756.52|8756.52|8756.56|8756.56|8756.56|8756.56|8756.52|8756.52|0
1756802460000|2025-09-02 08:41:00|8757.66|8757.66|8756.56|8756.56|8757.66|8757.66|8756.56|8756.56|0
1756802470000|2025-09-02 08:41:10|8758.76|8758.76|8759.05|8759.05|8759.05|8759.05|8758.76|8758.76|0
1756802490000|2025-09-02 08:41:30|8758.17|8758.17|8753.12|8753.12|8758.17|8758.17|8753.12|8753.12|0
1756802500000|2025-09-02 08:41:40|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|0
1756802510000|2025-09-02 08:41:50|8751.72|8751.72|8753.41|8753.41|8753.7|8753.7|8751.72|8751.72|0
1756802520000|2025-09-02 08:42:00|8753.43|8753.43|8754.31|8754.31|8754.31|8754.31|8753.43|8753.43|0
1756802570000|2025-09-02 08:42:50|8756.5|8756.5|8756.5|8756.5|8756.5|8756.5|8756.5|8756.5|0
1756802580000|2025-09-02 08:43:00|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|0
1756802590000|2025-09-02 08:43:10|8758.16|8758.16|8759.84|8759.84|8759.84|8759.84|8758.16|8758.16|0
1756802600000|2025-09-02 08:43:20|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|8759.55|0
1756802610000|2025-09-02 08:43:30|8760.14|8760.14|8759.84|8759.84|8760.14|8760.14|8759.84|8759.84|0
1756802620000|2025-09-02 08:43:40|8757.86|8757.86|8757.86|8757.86|8757.86|8757.86|8757.86|8757.86|0
1756802630000|2025-09-02 08:43:50|8757.28|8757.28|8757.24|8757.24|8757.28|8757.28|8757.24|8757.24|0
1756802640000|2025-09-02 08:44:00|8756.95|8756.95|8757.5|8757.5|8757.5|8757.5|8756.91|8756.91|0
1756802650000|2025-09-02 08:44:10|8756.4|8756.4|8756.4|8756.4|8756.4|8756.4|8756.4|8756.4|0
1756802670000|2025-09-02 08:44:30|8757.5|8757.5|8757.5|8757.5|8757.5|8757.5|8757.5|8757.5|0
1756802690000|2025-09-02 08:44:50|8758.6|8758.6|8758.6|8758.6|8758.6|8758.6|8758.6|8758.6|0
1756802700000|2025-09-02 08:45:00|8759.48|8759.48|8759.45|8759.45|8759.48|8759.48|8759.18|8759.18|0
1756802710000|2025-09-02 08:45:10|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|0
1756802740000|2025-09-02 08:45:40|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|8757.69|0
1756802760000|2025-09-02 08:46:00|8757.66|8757.66|8757.66|8757.66|8757.66|8757.66|8757.66|8757.66|0
1756802780000|2025-09-02 08:46:20|8756.78|8756.78|8756.78|8756.78|8756.78|8756.78|8756.78|8756.78|0
1756802800000|2025-09-02 08:46:40|8754.29|8754.29|8754.29|8754.29|8754.29|8754.29|8754.29|8754.29|0
1756802820000|2025-09-02 08:47:00|8753.19|8753.19|8752.32|8752.32|8753.19|8753.19|8752.32|8752.32|0
1756802840000|2025-09-02 08:47:20|8752.34|8752.34|8752.34|8752.34|8752.34|8752.34|8752.34|8752.34|0
1756802860000|2025-09-02 08:47:40|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|0
1756802870000|2025-09-02 08:47:50|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|8752.63|0
1756802880000|2025-09-02 08:48:00|8752.31|8752.31|8752.31|8752.31|8752.31|8752.31|8752.31|8752.31|0
1756802890000|2025-09-02 08:48:10|8753.41|8753.41|8756.2|8756.2|8756.2|8756.2|8753.41|8753.41|0
1756802900000|2025-09-02 08:48:20|8756.16|8756.16|8755.58|8755.58|8756.16|8756.16|8755.58|8755.58|0
1756802910000|2025-09-02 08:48:30|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|0
1756802930000|2025-09-02 08:48:50|8756.75|8756.75|8756.46|8756.46|8756.75|8756.75|8756.46|8756.46|0
1756802950000|2025-09-02 08:49:10|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|8755.07|0
1756802960000|2025-09-02 08:49:20|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|0
1756803000000|2025-09-02 08:50:00|8754.73|8754.73|8754.75|8754.75|8754.75|8754.75|8754.73|8754.73|0
1756803010000|2025-09-02 08:50:10|8755.34|8755.34|8755.34|8755.34|8755.34|8755.34|8755.34|8755.34|0
1756803040000|2025-09-02 08:50:40|8755.31|8755.31|8755.31|8755.31|8755.31|8755.31|8755.31|8755.31|0
1756803050000|2025-09-02 08:50:50|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|8755.02|0
1756803060000|2025-09-02 08:51:00|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|0
1756803070000|2025-09-02 08:51:10|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|8757.25|0
1756803080000|2025-09-02 08:51:20|8756.96|8756.96|8757.54|8757.54|8757.54|8757.54|8756.96|8756.96|0
1756803100000|2025-09-02 08:51:40|8756.44|8756.44|8753.88|8753.88|8756.44|8756.44|8753.88|8753.88|0
1756803110000|2025-09-02 08:51:50|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|8754.17|0
1756803120000|2025-09-02 08:52:00|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|8750.88|0
1756803130000|2025-09-02 08:52:10|8750|8750|8750|8750|8750|8750|8750|8750|0
1756803140000|2025-09-02 08:52:20|8749.91|8749.91|8749.91|8749.91|8749.91|8749.91|8749.91|8749.91|0
1756803150000|2025-09-02 08:52:30|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|8750.21|0
1756803160000|2025-09-02 08:52:40|8750.18|8750.18|8751.86|8751.86|8751.86|8751.86|8750.18|8750.18|0
1756803170000|2025-09-02 08:52:50|8750.98|8750.98|8750.98|8750.98|8750.98|8750.98|8750.98|8750.98|0
1756803200000|2025-09-02 08:53:20|8750.91|8750.91|8750.87|8750.87|8750.91|8750.91|8750.87|8750.87|0
1756803220000|2025-09-02 08:53:40|8752.62|8752.62|8752.92|8752.92|8752.92|8752.92|8752.62|8752.62|0
1756803230000|2025-09-02 08:53:50|8755.41|8755.41|8759.09|8759.09|8759.9|8759.9|8755.41|8755.41|0
1756803240000|2025-09-02 08:54:00|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|8759.68|0
1756803250000|2025-09-02 08:54:10|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|0
1756803260000|2025-09-02 08:54:20|8761.88|8761.88|8760.78|8760.78|8761.88|8761.88|8760.78|8760.78|0
1756803270000|2025-09-02 08:54:30|8759.9|8759.9|8760.19|8760.19|8760.19|8760.19|8759.9|8759.9|0
1756803280000|2025-09-02 08:54:40|8761.07|8761.07|8761.36|8761.36|8761.36|8761.36|8761.07|8761.07|0
1756803300000|2025-09-02 08:55:00|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|0
1756803310000|2025-09-02 08:55:10|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|0
1756803320000|2025-09-02 08:55:20|8760.49|8760.49|8760.4|8760.4|8760.49|8760.49|8760.4|8760.4|0
1756803330000|2025-09-02 08:55:30|8760.32|8760.32|8760.32|8760.32|8760.32|8760.32|8760.32|8760.32|0
1756803340000|2025-09-02 08:55:40|8759.45|8759.45|8759.74|8759.74|8759.74|8759.74|8759.15|8759.15|0
1756803350000|2025-09-02 08:55:50|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|8759.45|0
1756803360000|2025-09-02 08:56:00|8760.55|8760.55|8760.55|8760.55|8760.55|8760.55|8760.55|8760.55|0
1756803380000|2025-09-02 08:56:20|8760.25|8760.25|8761.35|8761.35|8761.35|8761.35|8760.25|8760.25|0
1756803390000|2025-09-02 08:56:30|8762.23|8762.23|8762.23|8762.23|8762.23|8762.23|8762.23|8762.23|0
1756803420000|2025-09-02 08:57:00|8763.33|8763.33|8762.45|8762.45|8763.33|8763.33|8762.45|8762.45|0
1756803440000|2025-09-02 08:57:20|8762.49|8762.49|8761.39|8761.39|8762.49|8762.49|8761.39|8761.39|0
1756803450000|2025-09-02 08:57:30|8763.08|8763.08|8766.15|8766.15|8766.15|8766.15|8763.08|8763.08|0
1756803460000|2025-09-02 08:57:40|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|0
1756803480000|2025-09-02 08:58:00|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|8762.86|0
1756803490000|2025-09-02 08:58:10|8762.27|8762.27|8761.98|8761.98|8762.27|8762.27|8761.98|8761.98|0
1756803500000|2025-09-02 08:58:20|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|8762.27|0
1756803530000|2025-09-02 08:58:50|8761.39|8761.39|8761.98|8761.98|8761.98|8761.98|8761.39|8761.39|0
1756803540000|2025-09-02 08:59:00|8762.27|8762.27|8761.62|8761.62|8762.27|8762.27|8761.62|8761.62|0
1756803550000|2025-09-02 08:59:10|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|0
1756803560000|2025-09-02 08:59:20|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|0
1756803580000|2025-09-02 08:59:40|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|8761.59|0
1756803600000|2025-09-02 09:00:00|8763.79|8763.79|8761.59|8761.59|8764.88|8764.88|8761.59|8761.59|0
1756803620000|2025-09-02 09:00:20|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|0
1756803630000|2025-09-02 09:00:30|8762.17|8762.17|8762.17|8762.17|8762.17|8762.17|8762.17|8762.17|0
1756803640000|2025-09-02 09:00:40|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|8761.3|0
1756803650000|2025-09-02 09:00:50|8761.39|8761.39|8761.39|8761.39|8761.39|8761.39|8761.39|8761.39|0
1756803680000|2025-09-02 09:01:20|8762.49|8762.49|8761.39|8761.39|8762.49|8762.49|8761.39|8761.39|0
1756803690000|2025-09-02 09:01:30|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|0
1756803720000|2025-09-02 09:02:00|8760.59|8760.59|8759.2|8759.2|8760.59|8760.59|8759.2|8759.2|0
1756803730000|2025-09-02 09:02:10|8758.9|8758.9|8758.9|8758.9|8758.9|8758.9|8758.9|8758.9|0
1756803750000|2025-09-02 09:02:30|8757.8|8757.8|8757.51|8757.51|8757.8|8757.8|8757.51|8757.51|0
1756803780000|2025-09-02 09:03:00|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|8757.22|0
1756803790000|2025-09-02 09:03:10|8759.42|8759.42|8760.88|8760.88|8760.88|8760.88|8759.42|8759.42|0
1756803800000|2025-09-02 09:03:20|8761.98|8761.98|8761.69|8761.69|8761.98|8761.98|8761.69|8761.69|0
1756803810000|2025-09-02 09:03:30|8761.98|8761.98|8761.69|8761.69|8761.98|8761.98|8761.69|8761.69|0
1756803820000|2025-09-02 09:03:40|8761.75|8761.75|8763.17|8763.17|8763.17|8763.17|8761.75|8761.75|0
1756803840000|2025-09-02 09:04:00|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|0
1756803880000|2025-09-02 09:04:40|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|8763.47|0
1756803910000|2025-09-02 09:05:10|8764.05|8764.05|8764.08|8764.08|8764.08|8764.08|8764.05|8764.05|0
1756803930000|2025-09-02 09:05:30|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|0
1756803940000|2025-09-02 09:05:40|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|8763.76|0
1756803950000|2025-09-02 09:05:50|8762.66|8762.66|8762.37|8762.37|8762.66|8762.66|8762.37|8762.37|0
1756803960000|2025-09-02 09:06:00|8762.34|8762.34|8762.34|8762.34|8762.34|8762.34|8762.34|8762.34|0
1756803990000|2025-09-02 09:06:30|8762.92|8762.92|8760.61|8760.61|8762.92|8762.92|8760.61|8760.61|0
1756804030000|2025-09-02 09:07:10|8761.71|8761.71|8762|8762|8762|8762|8761.71|8761.71|0
1756804040000|2025-09-02 09:07:20|8761.71|8761.71|8761.71|8761.71|8761.71|8761.71|8761.71|8761.71|0
1756804050000|2025-09-02 09:07:30|8761.42|8761.42|8761.42|8761.42|8761.42|8761.42|8761.42|8761.42|0
1756804070000|2025-09-02 09:07:50|8762|8762|8762|8762|8762|8762|8762|8762|0
1756804100000|2025-09-02 09:08:20|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|0
1756804120000|2025-09-02 09:08:40|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|0
1756804130000|2025-09-02 09:08:50|8762.27|8762.27|8758.9|8758.9|8762.27|8762.27|8758.9|8758.9|0
1756804150000|2025-09-02 09:09:10|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|8758.87|0
1756804180000|2025-09-02 09:09:40|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|0
1756804210000|2025-09-02 09:10:10|8757.77|8757.77|8757.48|8757.48|8757.77|8757.77|8757.48|8757.48|0
1756804220000|2025-09-02 09:10:20|8755.28|8755.28|8755.28|8755.28|8755.28|8755.28|8755.28|8755.28|0
1756804230000|2025-09-02 09:10:30|8755.25|8755.25|8756.35|8756.35|8756.35|8756.35|8755.25|8755.25|0
1756804240000|2025-09-02 09:10:40|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|8757.45|0
1756804250000|2025-09-02 09:10:50|8758.03|8758.03|8758.03|8758.03|8758.03|8758.03|8758.03|8758.03|0
1756804280000|2025-09-02 09:11:20|8758.33|8758.33|8758.36|8758.36|8758.36|8758.36|8758.33|8758.33|0
1756804290000|2025-09-02 09:11:30|8758.06|8758.06|8758.06|8758.06|8758.06|8758.06|8758.06|8758.06|0
1756804310000|2025-09-02 09:11:50|8756.97|8756.97|8756.97|8756.97|8756.97|8756.97|8756.97|8756.97|0
1756804350000|2025-09-02 09:12:30|8756.89|8756.89|8757.18|8757.18|8757.18|8757.18|8756.89|8756.89|0
1756804360000|2025-09-02 09:12:40|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|0
1756804390000|2025-09-02 09:13:10|8755.5|8755.5|8755.79|8755.79|8755.79|8755.79|8755.5|8755.5|0
1756804400000|2025-09-02 09:13:20|8755.5|8755.5|8754.1|8754.1|8755.5|8755.5|8754.1|8754.1|0
1756804420000|2025-09-02 09:13:40|8755.2|8755.2|8754.91|8754.91|8755.2|8755.2|8754.91|8754.91|0
1756804430000|2025-09-02 09:13:50|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|0
1756804440000|2025-09-02 09:14:00|8755.57|8755.57|8755.57|8755.57|8755.57|8755.57|8755.57|8755.57|0
1756804490000|2025-09-02 09:14:50|8756.16|8756.16|8755.57|8755.57|8756.16|8756.16|8755.57|8755.57|0
1756804500000|2025-09-02 09:15:00|8755.87|8755.87|8758.36|8758.36|8758.36|8758.36|8755.87|8755.87|0
1756804530000|2025-09-02 09:15:30|8758.65|8758.65|8758.65|8758.65|8758.65|8758.65|8758.65|8758.65|0
1756804540000|2025-09-02 09:15:40|8760.85|8760.85|8763.7|8763.7|8763.7|8763.7|8760.85|8760.85|0
1756804550000|2025-09-02 09:15:50|8764.8|8764.8|8765.1|8765.1|8765.1|8765.1|8764.8|8764.8|0
1756804560000|2025-09-02 09:16:00|8764.22|8764.22|8766.42|8766.42|8766.42|8766.42|8764.22|8764.22|0
1756804580000|2025-09-02 09:16:20|8766.71|8766.71|8766.71|8766.71|8766.71|8766.71|8766.71|8766.71|0
1756804590000|2025-09-02 09:16:30|8766.68|8766.68|8765.59|8765.59|8766.68|8766.68|8765.59|8765.59|0
1756804600000|2025-09-02 09:16:40|8766.68|8766.68|8766.98|8766.98|8766.98|8766.98|8766.68|8766.68|0
1756804630000|2025-09-02 09:17:10|8764.78|8764.78|8764.49|8764.49|8764.78|8764.78|8764.49|8764.49|0
1756804660000|2025-09-02 09:17:40|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|0
1756804680000|2025-09-02 09:18:00|8763.42|8763.42|8763.71|8763.71|8763.71|8763.71|8763.42|8763.42|0
1756804690000|2025-09-02 09:18:10|8762.61|8762.61|8759.54|8759.54|8762.61|8762.61|8759.54|8759.54|0
1756804700000|2025-09-02 09:18:20|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|0
1756804720000|2025-09-02 09:18:40|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|0
1756804730000|2025-09-02 09:18:50|8762.32|8762.32|8763.71|8763.71|8764.3|8764.3|8762.32|8762.32|0
1756804740000|2025-09-02 09:19:00|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|0
1756804780000|2025-09-02 09:19:40|8764.3|8764.3|8764.3|8764.3|8764.3|8764.3|8764.3|8764.3|0
1756804790000|2025-09-02 09:19:50|8763.42|8763.42|8763.13|8763.13|8763.42|8763.42|8763.13|8763.13|0
1756804810000|2025-09-02 09:20:10|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|0
1756804820000|2025-09-02 09:20:20|8763.66|8763.66|8763.64|8763.64|8763.66|8763.66|8763.64|8763.64|0
1756804830000|2025-09-02 09:20:30|8762.54|8762.54|8762.57|8762.57|8762.57|8762.57|8762.54|8762.54|0
1756804890000|2025-09-02 09:21:30|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|0
1756804900000|2025-09-02 09:21:40|8762.35|8762.35|8763.15|8763.15|8763.45|8763.45|8762.35|8762.35|0
1756804910000|2025-09-02 09:21:50|8762.86|8762.86|8760.08|8760.08|8762.86|8762.86|8760.08|8760.08|0
1756804940000|2025-09-02 09:22:20|8760.37|8760.37|8760.37|8760.37|8760.37|8760.37|8760.37|8760.37|0
1756804950000|2025-09-02 09:22:30|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|0
1756804960000|2025-09-02 09:22:40|8761.39|8761.39|8761.35|8761.35|8761.39|8761.39|8761.35|8761.35|0
1756804980000|2025-09-02 09:23:00|8761.31|8761.31|8761.31|8761.31|8761.31|8761.31|8761.31|8761.31|0
1756804990000|2025-09-02 09:23:10|8759.84|8759.84|8759.84|8759.84|8759.84|8759.84|8759.84|8759.84|0
1756805020000|2025-09-02 09:23:40|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|8758.74|0
1756805040000|2025-09-02 09:24:00|8757.86|8757.86|8755.63|8755.63|8757.86|8757.86|8754.53|8754.53|0
1756805080000|2025-09-02 09:24:40|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|0
1756805090000|2025-09-02 09:24:50|8754.45|8754.45|8754.75|8754.75|8754.75|8754.75|8754.45|8754.45|0
1756805110000|2025-09-02 09:25:10|8753.87|8753.87|8752.77|8752.77|8753.87|8753.87|8752.77|8752.77|0
1756805120000|2025-09-02 09:25:20|8752.8|8752.8|8752.25|8752.25|8752.86|8752.86|8751.95|8751.95|0
1756805130000|2025-09-02 09:25:30|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|0
1756805140000|2025-09-02 09:25:40|8751.12|8751.12|8751.99|8751.99|8751.99|8751.99|8751.12|8751.12|0
1756805160000|2025-09-02 09:26:00|8753.09|8753.09|8753.06|8753.06|8753.09|8753.09|8753.06|8753.06|0
1756805210000|2025-09-02 09:26:50|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|8754.16|0
1756805230000|2025-09-02 09:27:10|8754.18|8754.18|8754.16|8754.16|8754.18|8754.18|8754.16|8754.16|0
1756805250000|2025-09-02 09:27:30|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|8754.18|0
1756805300000|2025-09-02 09:28:20|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|0
1756805310000|2025-09-02 09:28:30|8753.6|8753.6|8753.6|8753.6|8753.6|8753.6|8753.6|8753.6|0
1756805330000|2025-09-02 09:28:50|8753.56|8753.56|8753.56|8753.56|8753.56|8753.56|8753.56|8753.56|0
1756805340000|2025-09-02 09:29:00|8753.54|8753.54|8753.54|8753.54|8753.54|8753.54|8753.54|8753.54|0
1756805380000|2025-09-02 09:29:40|8753.24|8753.24|8753.24|8753.24|8753.24|8753.24|8753.24|8753.24|0
1756805390000|2025-09-02 09:29:50|8752.95|8752.95|8752.14|8752.14|8752.95|8752.95|8751.85|8751.85|0
1756805410000|2025-09-02 09:30:10|8752.44|8752.44|8754.93|8754.93|8754.93|8754.93|8752.44|8752.44|0
1756805440000|2025-09-02 09:30:40|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|0
1756805450000|2025-09-02 09:30:50|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|0
1756805460000|2025-09-02 09:31:00|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|8756.03|0
1756805490000|2025-09-02 09:31:30|8756.32|8756.32|8756.32|8756.32|8756.35|8756.35|8756.32|8756.32|0
1756805520000|2025-09-02 09:32:00|8757.42|8757.42|8756.32|8756.32|8757.42|8757.42|8756.32|8756.32|0
1756805530000|2025-09-02 09:32:10|8755.22|8755.22|8755.22|8755.22|8755.22|8755.22|8755.22|8755.22|0
1756805560000|2025-09-02 09:32:40|8753.83|8753.83|8753.83|8753.83|8753.83|8753.83|8753.83|8753.83|0
1756805570000|2025-09-02 09:32:50|8754.12|8754.12|8753.83|8753.83|8754.12|8754.12|8753.83|8753.83|0
1756805580000|2025-09-02 09:33:00|8753.86|8753.86|8753.86|8753.86|8753.89|8753.89|8753.86|8753.86|0
1756805600000|2025-09-02 09:33:20|8754.15|8754.15|8754.15|8754.15|8754.15|8754.15|8754.15|8754.15|0
1756805610000|2025-09-02 09:33:30|8753.86|8753.86|8753.86|8753.86|8753.86|8753.86|8753.86|8753.86|0
1756805620000|2025-09-02 09:33:40|8752.76|8752.76|8752.76|8752.76|8752.76|8752.76|8752.76|8752.76|0
1756805640000|2025-09-02 09:34:00|8751.88|8751.88|8752.18|8752.18|8752.18|8752.18|8751.88|8751.88|0
1756805660000|2025-09-02 09:34:20|8752.13|8752.13|8752.09|8752.09|8752.13|8752.13|8752.09|8752.09|0
1756805680000|2025-09-02 09:34:40|8752.68|8752.68|8752.68|8752.68|8752.68|8752.68|8752.68|8752.68|0
1756805700000|2025-09-02 09:35:00|8752.39|8752.39|8752.7|8752.7|8752.7|8752.7|8752.39|8752.39|0
1756805740000|2025-09-02 09:35:40|8752.67|8752.67|8752.71|8752.71|8752.71|8752.71|8752.67|8752.67|0
1756805780000|2025-09-02 09:36:20|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|0
1756805810000|2025-09-02 09:36:50|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|0
1756805820000|2025-09-02 09:37:00|8755.79|8755.79|8755.2|8755.2|8755.79|8755.79|8755.2|8755.2|0
1756805830000|2025-09-02 09:37:10|8755.13|8755.13|8755.04|8755.04|8755.13|8755.13|8755.04|8755.04|0
1756805840000|2025-09-02 09:37:20|8753.94|8753.94|8753.94|8753.94|8753.94|8753.94|8753.94|8753.94|0
1756805860000|2025-09-02 09:37:40|8753.92|8753.92|8753.92|8753.92|8753.92|8753.92|8753.92|8753.92|0
1756805880000|2025-09-02 09:38:00|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|8753.89|0
1756805890000|2025-09-02 09:38:10|8753.86|8753.86|8752.76|8752.76|8753.86|8753.86|8752.76|8752.76|0
1756805920000|2025-09-02 09:38:40|8753.06|8753.06|8753.06|8753.06|8753.06|8753.06|8753.06|8753.06|0
1756805980000|2025-09-02 09:39:40|8753.35|8753.35|8753.35|8753.35|8753.35|8753.35|8753.35|8753.35|0
1756806020000|2025-09-02 09:40:20|8754.45|8754.45|8754.74|8754.74|8754.74|8754.74|8754.45|8754.45|0
1756806040000|2025-09-02 09:40:40|8755.03|8755.03|8755.03|8755.03|8755.03|8755.03|8755.03|8755.03|0
1756806060000|2025-09-02 09:41:00|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|8754.45|0
1756806070000|2025-09-02 09:41:10|8755.03|8755.03|8756.42|8756.42|8756.42|8756.42|8755.03|8755.03|0
1756806090000|2025-09-02 09:41:30|8756.13|8756.13|8756.42|8756.42|8756.42|8756.42|8756.13|8756.13|0
1756806100000|2025-09-02 09:41:40|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|0
1756806140000|2025-09-02 09:42:20|8757.82|8757.82|8758.14|8758.14|8758.14|8758.14|8757.82|8757.82|0
1756806200000|2025-09-02 09:43:20|8758.43|8758.43|8758.43|8758.43|8758.43|8758.43|8758.43|8758.43|0
1756806220000|2025-09-02 09:43:40|8758.47|8758.47|8759.64|8759.64|8759.64|8759.64|8758.47|8758.47|0
1756806230000|2025-09-02 09:43:50|8760.22|8760.22|8759.93|8759.93|8760.22|8760.22|8759.93|8759.93|0
1756806250000|2025-09-02 09:44:10|8759.9|8759.9|8759.9|8759.9|8759.9|8759.9|8759.9|8759.9|0
1756806260000|2025-09-02 09:44:20|8760.48|8760.48|8760.48|8760.48|8760.48|8760.48|8760.48|8760.48|0
1756806280000|2025-09-02 09:44:40|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|8760.19|0
1756806380000|2025-09-02 09:46:20|8760.78|8760.78|8762.97|8762.97|8762.97|8762.97|8760.78|8760.78|0
1756806390000|2025-09-02 09:46:30|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|8762.94|0
1756806400000|2025-09-02 09:46:40|8762.65|8762.65|8762.68|8762.68|8762.68|8762.68|8762.65|8762.65|0
1756806460000|2025-09-02 09:47:40|8762.39|8762.39|8762.39|8762.39|8762.39|8762.39|8762.39|8762.39|0
1756806470000|2025-09-02 09:47:50|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|0
1756806490000|2025-09-02 09:48:10|8763.54|8763.54|8763.25|8763.25|8763.54|8763.54|8763.25|8763.25|0
1756806510000|2025-09-02 09:48:30|8763.54|8763.54|8763.54|8763.54|8763.54|8763.54|8763.54|8763.54|0
1756806520000|2025-09-02 09:48:40|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|0
1756806550000|2025-09-02 09:49:10|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|0
1756806560000|2025-09-02 09:49:20|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|0
1756806580000|2025-09-02 09:49:40|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|0
1756806600000|2025-09-02 09:50:00|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|0
1756806620000|2025-09-02 09:50:20|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|0
1756806640000|2025-09-02 09:50:40|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|0
1756806680000|2025-09-02 09:51:20|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|0
1756806690000|2025-09-02 09:51:30|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|0
1756806760000|2025-09-02 09:52:40|8766.8|8766.8|8766.5|8766.5|8766.8|8766.8|8766.5|8766.5|0
1756806780000|2025-09-02 09:53:00|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|0
1756806790000|2025-09-02 09:53:10|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|0
1756806810000|2025-09-02 09:53:30|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|0
1756806830000|2025-09-02 09:53:50|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|8764.31|0
1756806850000|2025-09-02 09:54:10|8764.01|8764.01|8763.72|8763.72|8764.01|8764.01|8763.72|8763.72|0
1756806870000|2025-09-02 09:54:30|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|0
1756806880000|2025-09-02 09:54:40|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|8763.43|0
1756806900000|2025-09-02 09:55:00|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|8764.6|0
1756806910000|2025-09-02 09:55:10|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|8764.01|0
1756806950000|2025-09-02 09:55:50|8762.91|8762.91|8762.91|8762.91|8762.91|8762.91|8762.91|8762.91|0
1756806990000|2025-09-02 09:56:30|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|0
1756807000000|2025-09-02 09:56:40|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|0
1756807010000|2025-09-02 09:56:50|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|0
1756807020000|2025-09-02 09:57:00|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|0
1756807040000|2025-09-02 09:57:20|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|8765.11|0
1756807130000|2025-09-02 09:58:50|8766.21|8766.21|8765.92|8765.92|8766.21|8766.21|8765.92|8765.92|0
1756807160000|2025-09-02 09:59:20|8765.88|8765.88|8764.78|8764.78|8765.88|8765.88|8764.78|8764.78|0
1756807170000|2025-09-02 09:59:30|8763.9|8763.9|8763.89|8763.89|8763.93|8763.93|8763.83|8763.83|0
1756807180000|2025-09-02 09:59:40|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|8763.91|0
1756807190000|2025-09-02 09:59:50|8763.87|8763.87|8762.77|8762.77|8763.87|8763.87|8762.77|8762.77|0
1756807200000|2025-09-02 10:00:00|8763.87|8763.87|8763.87|8763.87|8763.87|8763.87|8763.87|8763.87|0
1756807210000|2025-09-02 10:00:10|8763.84|8763.84|8763.84|8763.84|8763.84|8763.84|8763.84|8763.84|0
1756807220000|2025-09-02 10:00:20|8764.94|8764.94|8764.94|8764.94|8764.94|8764.94|8764.94|8764.94|0
1756807230000|2025-09-02 10:00:30|8764.84|8764.84|8763.66|8763.66|8764.84|8764.84|8763.66|8763.66|0
1756807250000|2025-09-02 10:00:50|8762.57|8762.57|8764.76|8764.76|8764.76|8764.76|8762.57|8762.57|0
1756807260000|2025-09-02 10:01:00|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|0
1756807290000|2025-09-02 10:01:30|8766.67|8766.67|8765.28|8765.28|8766.67|8766.67|8765.28|8765.28|0
1756807300000|2025-09-02 10:01:40|8764.18|8764.18|8763.3|8763.3|8764.18|8764.18|8763.3|8763.3|0
1756807330000|2025-09-02 10:02:10|8763.89|8763.89|8763.89|8763.89|8763.89|8763.89|8763.89|8763.89|0
1756807350000|2025-09-02 10:02:30|8764.47|8764.47|8764.47|8764.47|8764.47|8764.47|8764.47|8764.47|0
1756807370000|2025-09-02 10:02:50|8765.57|8765.57|8765.28|8765.28|8765.57|8765.57|8765.28|8765.28|0
1756807390000|2025-09-02 10:03:10|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|0
1756807400000|2025-09-02 10:03:20|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|0
1756807410000|2025-09-02 10:03:30|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|0
1756807460000|2025-09-02 10:04:20|8767.25|8767.25|8767.21|8767.21|8767.25|8767.25|8767.21|8767.21|0
1756807470000|2025-09-02 10:04:30|8767.18|8767.18|8767.09|8767.09|8767.18|8767.18|8767.09|8767.09|0
1756807480000|2025-09-02 10:04:40|8767.38|8767.38|8767.38|8767.38|8767.38|8767.38|8767.38|8767.38|0
1756807490000|2025-09-02 10:04:50|8768.48|8768.48|8769.07|8769.07|8769.07|8769.07|8768.48|8768.48|0
1756807550000|2025-09-02 10:05:50|8769.03|8769.03|8769.07|8769.07|8769.07|8769.07|8769.03|8769.03|0
1756807570000|2025-09-02 10:06:10|8769.65|8769.65|8769.65|8769.65|8769.94|8769.94|8769.65|8769.65|0
1756807580000|2025-09-02 10:06:20|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|8769.68|0
1756807600000|2025-09-02 10:06:40|8770.27|8770.27|8770.29|8770.29|8770.29|8770.29|8770.27|8770.27|0
1756807610000|2025-09-02 10:06:50|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|0
1756807620000|2025-09-02 10:07:00|8770.61|8770.61|8770.61|8770.61|8770.61|8770.61|8770.61|8770.61|0
1756807630000|2025-09-02 10:07:10|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|0
1756807660000|2025-09-02 10:07:40|8772.81|8772.81|8772.81|8772.81|8772.81|8772.81|8772.81|8772.81|0
1756807700000|2025-09-02 10:08:20|8772.51|8772.51|8772.81|8772.81|8772.81|8772.81|8772.51|8772.51|0
1756807720000|2025-09-02 10:08:40|8771.12|8771.12|8771.97|8771.97|8771.97|8771.97|8771.09|8771.09|0
1756807730000|2025-09-02 10:08:50|8772.01|8772.01|8772.89|8772.89|8772.89|8772.89|8772.01|8772.01|0
1756807740000|2025-09-02 10:09:00|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|8772.93|0
1756807750000|2025-09-02 10:09:10|8772.9|8772.9|8772.61|8772.61|8772.9|8772.9|8772.61|8772.61|0
1756807770000|2025-09-02 10:09:30|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|0
1756807800000|2025-09-02 10:10:00|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|8769.53|0
1756807820000|2025-09-02 10:10:20|8769.24|8769.24|8769.24|8769.24|8769.24|8769.24|8769.24|8769.24|0
1756807840000|2025-09-02 10:10:40|8768.95|8768.95|8768.95|8768.95|8768.95|8768.95|8768.95|8768.95|0
1756807850000|2025-09-02 10:10:50|8767.85|8767.85|8767.85|8767.85|8767.85|8767.85|8767.85|8767.85|0
1756807860000|2025-09-02 10:11:00|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|0
1756807900000|2025-09-02 10:11:40|8766.97|8766.97|8766.68|8766.68|8766.97|8766.97|8766.68|8766.68|0
1756807920000|2025-09-02 10:12:00|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|8765.58|0
1756807930000|2025-09-02 10:12:10|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|8764.48|0
1756807970000|2025-09-02 10:12:50|8764.41|8764.41|8764.41|8764.41|8764.41|8764.41|8764.41|8764.41|0
1756807990000|2025-09-02 10:13:10|8763.31|8763.31|8763.02|8763.02|8763.31|8763.31|8763.02|8763.02|0
1756808000000|2025-09-02 10:13:20|8764.19|8764.19|8764.19|8764.19|8764.19|8764.19|8764.19|8764.19|0
1756808040000|2025-09-02 10:14:00|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|0
1756808050000|2025-09-02 10:14:10|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|8764.13|0
1756808060000|2025-09-02 10:14:20|8763.83|8763.83|8763.83|8763.83|8763.83|8763.83|8763.83|8763.83|0
1756808090000|2025-09-02 10:14:50|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|0
1756808120000|2025-09-02 10:15:20|8764.64|8764.64|8764.64|8764.64|8764.64|8764.64|8764.64|8764.64|0
1756808130000|2025-09-02 10:15:30|8763.54|8763.54|8763.54|8763.54|8763.54|8763.54|8763.54|8763.54|0
1756808150000|2025-09-02 10:15:50|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|0
1756808270000|2025-09-02 10:17:50|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|0
1756808280000|2025-09-02 10:18:00|8763.25|8763.25|8763.25|8763.25|8763.25|8763.25|8763.25|8763.25|0
1756808320000|2025-09-02 10:18:40|8762.15|8762.15|8761.86|8761.86|8762.15|8762.15|8761.86|8761.86|0
1756808380000|2025-09-02 10:19:40|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|0
1756808390000|2025-09-02 10:19:50|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|0
1756808430000|2025-09-02 10:20:30|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|8762.73|0
1756808460000|2025-09-02 10:21:00|8763.83|8763.83|8765.3|8765.3|8765.3|8765.3|8763.83|8763.83|0
1756808470000|2025-09-02 10:21:10|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|8765.32|0
1756808480000|2025-09-02 10:21:20|8765.35|8765.35|8765.3|8765.3|8765.35|8765.35|8765.3|8765.3|0
1756808490000|2025-09-02 10:21:30|8765|8765|8764.42|8764.42|8765|8765|8764.42|8764.42|0
1756808520000|2025-09-02 10:22:00|8764.47|8764.47|8765.57|8765.57|8765.57|8765.57|8764.47|8764.47|0
1756808530000|2025-09-02 10:22:10|8765.86|8765.86|8765.57|8765.57|8766.15|8766.15|8765.57|8765.57|0
1756808560000|2025-09-02 10:22:40|8765.86|8765.86|8766.15|8766.15|8766.15|8766.15|8765.86|8765.86|0
1756808570000|2025-09-02 10:22:50|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|0
1756808730000|2025-09-02 10:25:30|8764.98|8764.98|8764.98|8764.98|8764.98|8764.98|8764.98|8764.98|0
1756808750000|2025-09-02 10:25:50|8765.57|8765.57|8765.65|8765.65|8765.65|8765.65|8765.57|8765.57|0
1756808760000|2025-09-02 10:26:00|8765.61|8765.61|8765.73|8765.73|8765.73|8765.73|8765.61|8765.61|0
1756808780000|2025-09-02 10:26:20|8764.63|8764.63|8764.63|8764.63|8764.63|8764.63|8764.63|8764.63|0
1756808800000|2025-09-02 10:26:40|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|8764.93|0
1756808820000|2025-09-02 10:27:00|8764.84|8764.84|8764.84|8764.84|8764.84|8764.84|8764.84|8764.84|0
1756808840000|2025-09-02 10:27:20|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|8764.55|0
1756808860000|2025-09-02 10:27:40|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|0
1756808870000|2025-09-02 10:27:50|8764.52|8764.52|8764.52|8764.52|8764.52|8764.52|8764.47|8764.47|0
1756808880000|2025-09-02 10:28:00|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|0
1756808890000|2025-09-02 10:28:10|8763.9|8763.9|8762.76|8762.76|8763.9|8763.9|8762.76|8762.76|0
1756808910000|2025-09-02 10:28:30|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|8761.88|0
1756808920000|2025-09-02 10:28:40|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|8761.37|0
1756808930000|2025-09-02 10:28:50|8761.33|8761.33|8760.93|8760.93|8761.33|8761.33|8760.93|8760.93|0
1756808970000|2025-09-02 10:29:30|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|0
1756809000000|2025-09-02 10:30:00|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|8760.3|0
1756809020000|2025-09-02 10:30:20|8760.01|8760.01|8758.33|8758.33|8760.01|8760.01|8758.33|8758.33|0
1756809040000|2025-09-02 10:30:40|8757.23|8757.23|8757.23|8757.23|8757.23|8757.23|8757.23|8757.23|0
1756809050000|2025-09-02 10:30:50|8756.93|8756.93|8757.81|8757.81|8757.81|8757.81|8756.93|8756.93|0
1756809060000|2025-09-02 10:31:00|8757.79|8757.79|8757.77|8757.77|8757.79|8757.79|8757.77|8757.77|0
1756809090000|2025-09-02 10:31:30|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|0
1756809100000|2025-09-02 10:31:40|8755.57|8755.57|8754.47|8754.47|8755.57|8755.57|8754.47|8754.47|0
1756809130000|2025-09-02 10:32:10|8753.59|8753.59|8754.69|8754.69|8754.69|8754.69|8753.59|8753.59|0
1756809140000|2025-09-02 10:32:20|8754.98|8754.98|8755.28|8755.28|8755.28|8755.28|8754.98|8754.98|0
1756809150000|2025-09-02 10:32:30|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|8754.98|0
1756809180000|2025-09-02 10:33:00|8754.95|8754.95|8754.98|8754.98|8754.98|8754.98|8754.95|8754.95|0
1756809250000|2025-09-02 10:34:10|8754.4|8754.4|8754.98|8754.98|8754.98|8754.98|8754.4|8754.4|0
1756809270000|2025-09-02 10:34:30|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|0
1756809360000|2025-09-02 10:36:00|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|8753.59|0
1756809390000|2025-09-02 10:36:30|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|8754.69|0
1756809410000|2025-09-02 10:36:50|8754.98|8754.98|8755.28|8755.28|8755.28|8755.28|8754.98|8754.98|0
1756809450000|2025-09-02 10:37:30|8755.25|8755.25|8755.25|8755.25|8755.25|8755.25|8755.25|8755.25|0
1756809460000|2025-09-02 10:37:40|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|8756.64|0
1756809480000|2025-09-02 10:38:00|8756.35|8756.35|8755.29|8755.29|8756.39|8756.39|8755.29|8755.29|0
1756809530000|2025-09-02 10:38:50|8755|8755|8753.9|8753.9|8755|8755|8753.9|8753.9|0
1756809540000|2025-09-02 10:39:00|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|0
1756809550000|2025-09-02 10:39:10|8754.78|8754.78|8754.49|8754.49|8754.78|8754.78|8754.49|8754.49|0
1756809570000|2025-09-02 10:39:30|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|0
1756809620000|2025-09-02 10:40:20|8753.32|8753.32|8753.61|8753.61|8753.61|8753.61|8753.32|8753.32|0
1756809630000|2025-09-02 10:40:30|8753.02|8753.02|8753.32|8753.32|8753.32|8753.32|8753.02|8753.02|0
1756809640000|2025-09-02 10:40:40|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|8753.9|0
1756809650000|2025-09-02 10:40:50|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|0
1756809660000|2025-09-02 10:41:00|8753.9|8753.9|8751.41|8751.41|8753.9|8753.9|8751.41|8751.41|0
1756809670000|2025-09-02 10:41:10|8751.7|8751.7|8751.7|8751.7|8751.7|8751.7|8751.7|8751.7|0
1756809680000|2025-09-02 10:41:20|8752|8752|8751.7|8751.7|8752|8752|8751.7|8751.7|0
1756809710000|2025-09-02 10:41:50|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|0
1756809720000|2025-09-02 10:42:00|8753.09|8753.09|8753.09|8753.09|8753.09|8753.09|8753.09|8753.09|0
1756809740000|2025-09-02 10:42:20|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|0
1756809750000|2025-09-02 10:42:30|8752.51|8752.51|8752.51|8752.51|8752.51|8752.51|8752.51|8752.51|0
1756809770000|2025-09-02 10:42:50|8751.41|8751.41|8751.12|8751.12|8751.41|8751.41|8751.12|8751.12|0
1756809780000|2025-09-02 10:43:00|8750.02|8750.02|8749.73|8749.73|8750.02|8750.02|8749.73|8749.73|0
1756809800000|2025-09-02 10:43:20|8750.31|8750.31|8750.31|8750.31|8750.31|8750.31|8750.31|8750.31|0
1756809820000|2025-09-02 10:43:40|8750.23|8750.23|8750.23|8750.23|8750.23|8750.23|8750.23|8750.23|0
1756809860000|2025-09-02 10:44:20|8750.81|8750.81|8751.91|8751.91|8751.91|8751.91|8750.81|8750.81|0
1756809890000|2025-09-02 10:44:50|8751.62|8751.62|8751.62|8751.62|8751.62|8751.62|8751.62|8751.62|0
1756809900000|2025-09-02 10:45:00|8750.74|8750.74|8750.74|8750.74|8750.74|8750.74|8750.74|8750.74|0
1756809930000|2025-09-02 10:45:30|8751.33|8751.33|8751.33|8751.33|8751.33|8751.33|8751.33|8751.33|0
1756809940000|2025-09-02 10:45:40|8751.35|8751.35|8751.66|8751.66|8751.66|8751.66|8751.35|8751.35|0
1756809960000|2025-09-02 10:46:00|8752.25|8752.25|8752.25|8752.25|8752.25|8752.25|8752.25|8752.25|0
1756809970000|2025-09-02 10:46:10|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|0
1756809980000|2025-09-02 10:46:20|8752.54|8752.54|8752.25|8752.25|8752.54|8752.54|8752.25|8752.25|0
1756809990000|2025-09-02 10:46:30|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|8751.15|0
1756810000000|2025-09-02 10:46:40|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|8750.85|0
1756810020000|2025-09-02 10:47:00|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|8752.61|0
1756810040000|2025-09-02 10:47:20|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|8752.69|0
1756810060000|2025-09-02 10:47:40|8752.11|8752.11|8752.11|8752.11|8752.11|8752.11|8752.11|8752.11|0
1756810080000|2025-09-02 10:48:00|8752.69|8752.69|8752.99|8752.99|8752.99|8752.99|8752.69|8752.69|0
1756810100000|2025-09-02 10:48:20|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|0
1756810110000|2025-09-02 10:48:30|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|0
1756810130000|2025-09-02 10:48:50|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|8755.18|0
1756810160000|2025-09-02 10:49:20|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|8754.89|0
1756810190000|2025-09-02 10:49:50|8755.99|8755.99|8755.7|8755.7|8755.99|8755.99|8755.7|8755.7|0
1756810220000|2025-09-02 10:50:20|8756.8|8756.8|8756.21|8756.21|8756.8|8756.8|8756.21|8756.21|0
1756810230000|2025-09-02 10:50:30|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|0
1756810240000|2025-09-02 10:50:40|8757.35|8757.35|8757.35|8757.35|8757.35|8757.35|8757.35|8757.35|0
1756810250000|2025-09-02 10:50:50|8759.33|8759.33|8759.91|8759.91|8759.91|8759.91|8759.33|8759.33|0
1756810260000|2025-09-02 10:51:00|8762.11|8762.11|8761.01|8761.01|8762.11|8762.11|8761.01|8761.01|0
1756810270000|2025-09-02 10:51:10|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|8762.11|0
1756810290000|2025-09-02 10:51:30|8762.01|8762.01|8762.01|8762.01|8762.01|8762.01|8762.01|8762.01|0
1756810300000|2025-09-02 10:51:40|8762.04|8762.04|8760.99|8760.99|8762.09|8762.09|8760.99|8760.99|0
1756810320000|2025-09-02 10:52:00|8762.09|8762.09|8762.38|8762.38|8762.38|8762.38|8762.09|8762.09|0
1756810330000|2025-09-02 10:52:10|8762.41|8762.41|8762.38|8762.38|8762.41|8762.41|8762.38|8762.38|0
1756810360000|2025-09-02 10:52:40|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|8762.35|0
1756810370000|2025-09-02 10:52:50|8762.32|8762.32|8762.35|8762.35|8762.35|8762.35|8762.32|8762.32|0
1756810400000|2025-09-02 10:53:20|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|8761.47|0
1756810410000|2025-09-02 10:53:30|8761.18|8761.18|8760.08|8760.08|8761.18|8761.18|8760.08|8760.08|0
1756810420000|2025-09-02 10:53:40|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|0
1756810440000|2025-09-02 10:54:00|8759.82|8759.82|8759.82|8759.82|8759.82|8759.82|8759.82|8759.82|0
1756810450000|2025-09-02 10:54:10|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|0
1756810460000|2025-09-02 10:54:20|8759.49|8759.49|8758.39|8758.39|8759.49|8759.49|8758.39|8758.39|0
1756810470000|2025-09-02 10:54:30|8758.02|8758.02|8758.02|8758.02|8758.02|8758.02|8758.02|8758.02|0
1756810490000|2025-09-02 10:54:50|8757.99|8757.99|8757.99|8757.99|8757.99|8757.99|8757.99|8757.99|0
1756810500000|2025-09-02 10:55:00|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|8756.89|0
1756810510000|2025-09-02 10:55:10|8756.6|8756.6|8756.31|8756.31|8756.6|8756.6|8756.31|8756.31|0
1756810520000|2025-09-02 10:55:20|8756.28|8756.28|8756.28|8756.28|8756.28|8756.28|8756.28|8756.28|0
1756810530000|2025-09-02 10:55:30|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|8756.17|0
1756810540000|2025-09-02 10:55:40|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|8757.34|0
1756810550000|2025-09-02 10:55:50|8758.44|8758.44|8758.52|8758.52|8758.52|8758.52|8758.44|8758.44|0
1756810570000|2025-09-02 10:56:10|8759.61|8759.61|8759.03|8759.03|8759.61|8759.61|8759.03|8759.03|0
1756810600000|2025-09-02 10:56:40|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|0
1756810650000|2025-09-02 10:57:30|8759.65|8759.65|8759.94|8759.94|8759.94|8759.94|8759.65|8759.65|0
1756810660000|2025-09-02 10:57:40|8759.35|8759.35|8759.06|8759.06|8759.35|8759.35|8759.06|8759.06|0
1756810680000|2025-09-02 10:58:00|8759.03|8759.03|8759.03|8759.03|8759.03|8759.03|8759.03|8759.03|0
1756810700000|2025-09-02 10:58:20|8760.13|8760.13|8761.23|8761.23|8762.33|8762.33|8760.13|8760.13|0
1756810720000|2025-09-02 10:58:40|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|0
1756810730000|2025-09-02 10:58:50|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|0
1756810770000|2025-09-02 10:59:30|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|0
1756810790000|2025-09-02 10:59:50|8759.03|8759.03|8758.74|8758.74|8759.03|8759.03|8758.74|8758.74|0
1756810800000|2025-09-02 11:00:00|8760.71|8760.71|8760.71|8760.71|8760.71|8760.71|8760.71|8760.71|0
1756810810000|2025-09-02 11:00:10|8761.01|8761.01|8761.01|8761.01|8761.59|8761.59|8761.01|8761.01|0
1756810820000|2025-09-02 11:00:20|8761.59|8761.59|8761.3|8761.3|8761.59|8761.59|8761.3|8761.3|0
1756810830000|2025-09-02 11:00:30|8762.4|8762.4|8762.4|8762.4|8762.4|8762.4|8762.4|8762.4|0
1756810850000|2025-09-02 11:00:50|8762.11|8762.11|8760.42|8760.42|8762.11|8762.11|8760.42|8760.42|0
1756810890000|2025-09-02 11:01:30|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|0
1756810920000|2025-09-02 11:02:00|8759.91|8759.91|8759.91|8759.91|8759.91|8759.91|8759.91|8759.91|0
1756810930000|2025-09-02 11:02:10|8759.62|8759.62|8761.01|8761.01|8761.01|8761.01|8759.32|8759.32|0
1756810960000|2025-09-02 11:02:40|8760.42|8760.42|8744.88|8744.88|8760.42|8760.42|8744.88|8744.88|0
1756810970000|2025-09-02 11:02:50|8745.47|8745.47|8736.67|8736.67|8745.47|8745.47|8736.45|8736.45|0
1756810990000|2025-09-02 11:03:10|8736.96|8736.96|8736.37|8736.37|8736.96|8736.96|8736.37|8736.37|0
1756811000000|2025-09-02 11:03:20|8736.4|8736.4|8737.5|8737.5|8737.5|8737.5|8736.4|8736.4|0
1756811020000|2025-09-02 11:03:40|8738.09|8738.09|8738.09|8738.09|8738.09|8738.09|8738.09|8738.09|0
1756811040000|2025-09-02 11:04:00|8738.11|8738.11|8737.84|8737.84|8738.14|8738.14|8737.84|8737.84|0
1756811050000|2025-09-02 11:04:10|8738.94|8738.94|8740.63|8740.63|8740.63|8740.63|8738.94|8738.94|0
1756811100000|2025-09-02 11:05:00|8739.24|8739.24|8739.19|8739.19|8739.24|8739.24|8739.19|8739.19|0
1756811120000|2025-09-02 11:05:20|8738.61|8738.61|8739.49|8739.49|8739.49|8739.49|8738.61|8738.61|0
1756811130000|2025-09-02 11:05:30|8738.39|8738.39|8738.39|8738.39|8738.39|8738.39|8738.39|8738.39|0
1756811160000|2025-09-02 11:06:00|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|0
1756811200000|2025-09-02 11:06:40|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|0
1756811210000|2025-09-02 11:06:50|8740.23|8740.23|8741.33|8741.33|8741.33|8741.33|8740.23|8740.23|0
1756811240000|2025-09-02 11:07:20|8741.04|8741.04|8741|8741|8741.04|8741.04|8741|8741|0
1756811260000|2025-09-02 11:07:40|8740.41|8740.41|8739.31|8739.31|8740.41|8740.41|8739.31|8739.31|0
1756811280000|2025-09-02 11:08:00|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|0
1756811300000|2025-09-02 11:08:20|8741.29|8741.29|8739.61|8739.61|8741.29|8741.29|8739.61|8739.61|0
1756811310000|2025-09-02 11:08:30|8738.51|8738.51|8737.92|8737.92|8738.51|8738.51|8737.92|8737.92|0
1756811320000|2025-09-02 11:08:40|8738.21|8738.21|8738.21|8738.21|8738.21|8738.21|8738.21|8738.21|0
1756811350000|2025-09-02 11:09:10|8738.11|8738.11|8737.49|8737.49|8738.11|8738.11|8737.49|8737.49|0
1756811410000|2025-09-02 11:10:10|8737.78|8737.78|8738.37|8738.37|8738.37|8738.37|8737.78|8737.78|0
1756811440000|2025-09-02 11:10:40|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|0
1756811470000|2025-09-02 11:11:10|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|0
1756811480000|2025-09-02 11:11:20|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|0
1756811490000|2025-09-02 11:11:30|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|0
1756811500000|2025-09-02 11:11:40|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|0
1756811510000|2025-09-02 11:11:50|8737.49|8737.49|8737.19|8737.19|8737.49|8737.49|8737.19|8737.19|0
1756811550000|2025-09-02 11:12:30|8736.1|8736.1|8736.1|8736.1|8736.1|8736.1|8736.07|8736.07|0
1756811560000|2025-09-02 11:12:40|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|0
1756811570000|2025-09-02 11:12:50|8736.9|8736.9|8736.9|8736.9|8736.9|8736.9|8736.9|8736.9|0
1756811590000|2025-09-02 11:13:10|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|0
1756811620000|2025-09-02 11:13:40|8735.82|8735.82|8735.8|8735.8|8735.82|8735.82|8735.8|8735.8|0
1756811640000|2025-09-02 11:14:00|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|0
1756811650000|2025-09-02 11:14:10|8735.49|8735.49|8735.84|8735.84|8735.84|8735.84|8735.49|8735.49|0
1756811660000|2025-09-02 11:14:20|8735.55|8735.55|8735.25|8735.25|8735.55|8735.55|8735.25|8735.25|0
1756811670000|2025-09-02 11:14:30|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|0
1756811680000|2025-09-02 11:14:40|8733.86|8733.86|8733.84|8733.84|8733.86|8733.86|8733.84|8733.84|0
1756811690000|2025-09-02 11:14:50|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|0
1756811700000|2025-09-02 11:15:00|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|0
1756811710000|2025-09-02 11:15:10|8732.3|8732.3|8732.34|8732.34|8732.34|8732.34|8732.3|8732.3|0
1756811720000|2025-09-02 11:15:20|8731.24|8731.24|8730.65|8730.65|8731.24|8731.24|8730.65|8730.65|0
1756811730000|2025-09-02 11:15:30|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|0
1756811750000|2025-09-02 11:15:50|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|0
1756811800000|2025-09-02 11:16:40|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|0
1756811810000|2025-09-02 11:16:50|8729.74|8729.74|8730.03|8730.03|8730.03|8730.03|8729.74|8729.74|0
1756811830000|2025-09-02 11:17:10|8728.64|8728.64|8726.44|8726.44|8728.64|8728.64|8726.44|8726.44|0
1756811840000|2025-09-02 11:17:20|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|0
1756811850000|2025-09-02 11:17:30|8726.44|8726.44|8726.44|8726.44|8726.44|8726.44|8726.44|8726.44|0
1756811870000|2025-09-02 11:17:50|8724.24|8724.24|8724.24|8724.24|8724.24|8724.24|8724.24|8724.24|0
1756811910000|2025-09-02 11:18:30|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|0
1756811930000|2025-09-02 11:18:50|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|0
1756811970000|2025-09-02 11:19:30|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|0
1756811990000|2025-09-02 11:19:50|8721.93|8721.93|8720.5|8720.5|8721.93|8721.93|8720.5|8720.5|0
1756812000000|2025-09-02 11:20:00|8719.4|8719.4|8718.82|8718.82|8719.4|8719.4|8718.82|8718.82|0
1756812020000|2025-09-02 11:20:20|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|0
1756812040000|2025-09-02 11:20:40|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|0
1756812050000|2025-09-02 11:20:50|8718.19|8718.19|8717.03|8717.03|8718.19|8718.19|8717.03|8717.03|0
1756812060000|2025-09-02 11:21:00|8716.74|8716.74|8718.2|8718.2|8718.2|8718.2|8716.74|8716.74|0
1756812070000|2025-09-02 11:21:10|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|0
1756812080000|2025-09-02 11:21:20|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|0
1756812110000|2025-09-02 11:21:50|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|0
1756812120000|2025-09-02 11:22:00|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|0
1756812130000|2025-09-02 11:22:10|8718.49|8718.49|8718.47|8718.47|8718.49|8718.49|8718.47|8718.47|0
1756812180000|2025-09-02 11:23:00|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1756812190000|2025-09-02 11:23:10|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|0
1756812220000|2025-09-02 11:23:40|8721.55|8721.55|8721.52|8721.52|8721.55|8721.55|8721.52|8721.52|0
1756812240000|2025-09-02 11:24:00|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1756812250000|2025-09-02 11:24:10|8721.81|8721.81|8721.77|8721.77|8721.81|8721.81|8721.77|8721.77|0
1756812270000|2025-09-02 11:24:30|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|0
1756812290000|2025-09-02 11:24:50|8723.46|8723.46|8722.36|8722.36|8723.46|8723.46|8722.36|8722.36|0
1756812300000|2025-09-02 11:25:00|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|0
1756812320000|2025-09-02 11:25:20|8721.48|8721.48|8720.38|8720.38|8721.48|8721.48|8720.38|8720.38|0
1756812340000|2025-09-02 11:25:40|8720.41|8720.41|8720.45|8720.45|8720.45|8720.45|8720.41|8720.41|0
1756812380000|2025-09-02 11:26:20|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|0
1756812450000|2025-09-02 11:27:30|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|0
1756812460000|2025-09-02 11:27:40|8721.86|8721.86|8721.79|8721.79|8721.86|8721.86|8721.79|8721.79|0
1756812490000|2025-09-02 11:28:10|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|0
1756812510000|2025-09-02 11:28:30|8722.94|8722.94|8723.23|8723.23|8723.23|8723.23|8722.94|8722.94|0
1756812530000|2025-09-02 11:28:50|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|0
1756812540000|2025-09-02 11:29:00|8723.55|8723.55|8725.23|8725.23|8725.23|8725.23|8723.55|8723.55|0
1756812550000|2025-09-02 11:29:10|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|0
1756812570000|2025-09-02 11:29:30|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|0
1756812630000|2025-09-02 11:30:30|8725.86|8725.86|8728.39|8728.39|8728.39|8728.39|8725.86|8725.86|0
1756812670000|2025-09-02 11:31:10|8729.56|8729.56|8729.56|8729.56|8729.64|8729.64|8729.56|8729.56|0
1756812690000|2025-09-02 11:31:30|8729.59|8729.59|8730.69|8730.69|8730.69|8730.69|8729.59|8729.59|0
1756812700000|2025-09-02 11:31:40|8730.99|8730.99|8730.69|8730.69|8730.99|8730.99|8730.69|8730.69|0
1756812720000|2025-09-02 11:32:00|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|0
1756812730000|2025-09-02 11:32:10|8731.57|8731.57|8733.77|8733.77|8733.77|8733.77|8731.57|8731.57|0
1756812770000|2025-09-02 11:32:50|8734.35|8734.35|8735.53|8735.53|8735.53|8735.53|8734.35|8734.35|0
1756812790000|2025-09-02 11:33:10|8734.94|8734.94|8736.01|8736.01|8736.04|8736.04|8734.94|8734.94|0
1756812800000|2025-09-02 11:33:20|8736.04|8736.04|8736.31|8736.31|8736.33|8736.33|8736.04|8736.04|0
1756812820000|2025-09-02 11:33:40|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|0
1756812830000|2025-09-02 11:33:50|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|0
1756812840000|2025-09-02 11:34:00|8738.55|8738.55|8738.55|8738.55|8738.55|8738.55|8738.55|8738.55|0
1756812860000|2025-09-02 11:34:20|8738.59|8738.59|8738.59|8738.59|8738.59|8738.59|8738.59|8738.59|0
1756812870000|2025-09-02 11:34:30|8738.89|8738.89|8739.01|8739.01|8739.01|8739.01|8738.89|8738.89|0
1756812880000|2025-09-02 11:34:40|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|0
1756812910000|2025-09-02 11:35:10|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|0
1756812970000|2025-09-02 11:36:10|8741.2|8741.2|8740.32|8740.32|8741.2|8741.2|8740.32|8740.32|0
1756812980000|2025-09-02 11:36:20|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|0
1756812990000|2025-09-02 11:36:30|8739.44|8739.44|8738.34|8738.34|8739.44|8739.44|8738.34|8738.34|0
1756813000000|2025-09-02 11:36:40|8738.36|8738.36|8738.39|8738.39|8738.39|8738.39|8738.36|8738.36|0
1756813070000|2025-09-02 11:37:50|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|0
1756813090000|2025-09-02 11:38:10|8737.26|8737.26|8737.26|8737.26|8737.26|8737.26|8737.26|8737.26|0
1756813120000|2025-09-02 11:38:40|8736.16|8736.16|8735.29|8735.29|8736.16|8736.16|8735.29|8735.29|0
1756813140000|2025-09-02 11:39:00|8734.19|8734.19|8734.48|8734.48|8734.48|8734.48|8734.19|8734.19|0
1756813200000|2025-09-02 11:40:00|8735.06|8735.06|8735.06|8735.06|8735.06|8735.06|8735.06|8735.06|0
1756813210000|2025-09-02 11:40:10|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|0
1756813220000|2025-09-02 11:40:20|8734.48|8734.48|8734.48|8734.48|8734.48|8734.48|8734.48|8734.48|0
1756813250000|2025-09-02 11:40:50|8734.52|8734.52|8735.62|8735.62|8735.62|8735.62|8734.52|8734.52|0
1756813260000|2025-09-02 11:41:00|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|0
1756813300000|2025-09-02 11:41:40|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|0
1756813310000|2025-09-02 11:41:50|8735.01|8735.01|8735.03|8735.03|8735.03|8735.03|8734.99|8734.99|0
1756813320000|2025-09-02 11:42:00|8735|8735|8735|8735|8735|8735|8735|8735|0
1756813330000|2025-09-02 11:42:10|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|0
1756813350000|2025-09-02 11:42:30|8735.91|8735.91|8737.88|8737.88|8737.88|8737.88|8735.91|8735.91|0
1756813370000|2025-09-02 11:42:50|8737.76|8737.76|8737.72|8737.72|8737.76|8737.76|8737.72|8737.72|0
1756813380000|2025-09-02 11:43:00|8737.76|8737.76|8738.86|8738.86|8738.86|8738.86|8737.76|8737.76|0
1756813390000|2025-09-02 11:43:10|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|0
1756813410000|2025-09-02 11:43:30|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1756813440000|2025-09-02 11:44:00|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|0
1756813450000|2025-09-02 11:44:10|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|0
1756813460000|2025-09-02 11:44:20|8736.92|8736.92|8736.88|8736.88|8736.92|8736.92|8736.88|8736.88|0
1756813490000|2025-09-02 11:44:50|8736.59|8736.59|8736.59|8736.59|8736.59|8736.59|8736.59|8736.59|0
1756813500000|2025-09-02 11:45:00|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|0
1756813530000|2025-09-02 11:45:30|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|0
1756813540000|2025-09-02 11:45:40|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|0
1756813550000|2025-09-02 11:45:50|8736.22|8736.22|8736.25|8736.25|8736.25|8736.25|8736.22|8736.22|0
1756813560000|2025-09-02 11:46:00|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|0
1756813570000|2025-09-02 11:46:10|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|0
1756813610000|2025-09-02 11:46:50|8735.25|8735.25|8736.13|8736.13|8736.13|8736.13|8735.25|8735.25|0
1756813660000|2025-09-02 11:47:40|8736.17|8736.17|8736.15|8736.15|8736.17|8736.17|8736.15|8736.15|0
1756813670000|2025-09-02 11:47:50|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|0
1756813680000|2025-09-02 11:48:00|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|0
1756813690000|2025-09-02 11:48:10|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756813720000|2025-09-02 11:48:40|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|0
1756813730000|2025-09-02 11:48:50|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756813770000|2025-09-02 11:49:30|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1756813780000|2025-09-02 11:49:40|8736.13|8736.13|8735.84|8735.84|8736.13|8736.13|8735.84|8735.84|0
1756813820000|2025-09-02 11:50:20|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|0
1756813840000|2025-09-02 11:50:40|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756813860000|2025-09-02 11:51:00|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|0
1756813880000|2025-09-02 11:51:20|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756813940000|2025-09-02 11:52:20|8736.05|8736.05|8736.08|8736.08|8736.08|8736.08|8736.05|8736.05|0
1756813950000|2025-09-02 11:52:30|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|0
1756813960000|2025-09-02 11:52:40|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|0
1756813980000|2025-09-02 11:53:00|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1756814040000|2025-09-02 11:54:00|8739.16|8739.16|8738.86|8738.86|8739.16|8739.16|8738.86|8738.86|0
1756814090000|2025-09-02 11:54:50|8736.37|8736.37|8736.37|8736.37|8736.37|8736.37|8736.37|8736.37|0
1756814120000|2025-09-02 11:55:20|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1756814130000|2025-09-02 11:55:30|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|0
1756814140000|2025-09-02 11:55:40|8737.47|8737.47|8737.5|8737.5|8737.5|8737.5|8737.47|8737.47|0
1756814150000|2025-09-02 11:55:50|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|0
1756814160000|2025-09-02 11:56:00|8737.58|8737.58|8737.58|8737.58|8737.58|8737.58|8737.58|8737.58|0
1756814170000|2025-09-02 11:56:10|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|0
1756814180000|2025-09-02 11:56:20|8736.19|8736.19|8735.9|8735.9|8736.19|8736.19|8735.9|8735.9|0
1756814200000|2025-09-02 11:56:40|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|0
1756814220000|2025-09-02 11:57:00|8735.31|8735.31|8734.21|8734.21|8735.31|8735.31|8734.21|8734.21|0
1756814230000|2025-09-02 11:57:10|8735.31|8735.31|8734.72|8734.72|8735.31|8735.31|8734.72|8734.72|0
1756814250000|2025-09-02 11:57:30|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|0
1756814260000|2025-09-02 11:57:40|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|0
1756814280000|2025-09-02 11:58:00|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|0
1756814290000|2025-09-02 11:58:10|8732.42|8732.42|8732.42|8732.42|8732.42|8732.42|8732.42|8732.42|0
1756814300000|2025-09-02 11:58:20|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|0
1756814340000|2025-09-02 11:59:00|8730.74|8730.74|8729.93|8729.93|8731.03|8731.03|8729.93|8729.93|0
1756814360000|2025-09-02 11:59:20|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|0
1756814370000|2025-09-02 11:59:30|8729.67|8729.67|8728.2|8728.2|8729.67|8729.67|8728.2|8728.2|0
1756814390000|2025-09-02 11:59:50|8728.14|8728.14|8727.55|8727.55|8728.14|8728.14|8727.55|8727.55|0
1756814410000|2025-09-02 12:00:10|8725.35|8725.35|8724.25|8724.25|8725.35|8725.35|8724.25|8724.25|0
1756814450000|2025-09-02 12:00:50|8723.38|8723.38|8723.42|8723.42|8723.71|8723.71|8723.38|8723.38|0
1756814460000|2025-09-02 12:01:00|8724|8724|8724.03|8724.03|8724.03|8724.03|8724|8724|0
1756814470000|2025-09-02 12:01:10|8724.32|8724.32|8725.71|8725.71|8725.71|8725.71|8724.32|8724.32|0
1756814480000|2025-09-02 12:01:20|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|0
1756814510000|2025-09-02 12:01:50|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|0
1756814530000|2025-09-02 12:02:10|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|0
1756814540000|2025-09-02 12:02:20|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|0
1756814560000|2025-09-02 12:02:40|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|0
1756814580000|2025-09-02 12:03:00|8725.71|8725.71|8726|8726|8726|8726|8725.71|8725.71|0
1756814590000|2025-09-02 12:03:10|8725.71|8725.71|8725.71|8725.71|8725.71|8725.71|8725.71|8725.71|0
1756814600000|2025-09-02 12:03:20|8726|8726|8726|8726|8726|8726|8726|8726|0
1756814620000|2025-09-02 12:03:40|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|0
1756814630000|2025-09-02 12:03:50|8724.61|8724.61|8724.32|8724.32|8724.61|8724.61|8724.32|8724.32|0
1756814640000|2025-09-02 12:04:00|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|0
1756814650000|2025-09-02 12:04:10|8722.64|8722.64|8722.34|8722.34|8722.64|8722.64|8722.34|8722.34|0
1756814660000|2025-09-02 12:04:20|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|0
1756814670000|2025-09-02 12:04:30|8722.64|8722.64|8723.51|8723.51|8723.51|8723.51|8722.64|8722.64|0
1756814680000|2025-09-02 12:04:40|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|0
1756814730000|2025-09-02 12:05:30|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|0
1756814760000|2025-09-02 12:06:00|8722.68|8722.68|8722.97|8722.97|8722.97|8722.97|8722.68|8722.68|0
1756814770000|2025-09-02 12:06:10|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|0
1756814820000|2025-09-02 12:07:00|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1756814830000|2025-09-02 12:07:10|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|0
1756814890000|2025-09-02 12:08:10|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1756814910000|2025-09-02 12:08:30|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|0
1756814920000|2025-09-02 12:08:40|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1756814940000|2025-09-02 12:09:00|8724.95|8724.95|8725.24|8725.24|8725.24|8725.24|8724.95|8724.95|0
1756814950000|2025-09-02 12:09:10|8724.14|8724.14|8723.26|8723.26|8724.14|8724.14|8723.26|8723.26|0
1756814980000|2025-09-02 12:09:40|8724.36|8724.36|8724.95|8724.95|8724.95|8724.95|8724.36|8724.36|0
1756815000000|2025-09-02 12:10:00|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|0
1756815020000|2025-09-02 12:10:20|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1756815040000|2025-09-02 12:10:40|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|0
1756815060000|2025-09-02 12:11:00|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|0
1756815080000|2025-09-02 12:11:20|8722.97|8722.97|8721.78|8721.78|8722.97|8722.97|8721.78|8721.78|0
1756815090000|2025-09-02 12:11:30|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|0
1756815100000|2025-09-02 12:11:40|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|0
1756815110000|2025-09-02 12:11:50|8718.48|8718.48|8718.44|8718.44|8718.48|8718.48|8718.44|8718.44|0
1756815160000|2025-09-02 12:12:40|8718.37|8718.37|8718.44|8718.44|8718.44|8718.44|8718.37|8718.37|0
1756815180000|2025-09-02 12:13:00|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|0
1756815190000|2025-09-02 12:13:10|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1756815210000|2025-09-02 12:13:30|8716.97|8716.97|8717.56|8717.56|8717.85|8717.85|8716.39|8716.39|0
1756815230000|2025-09-02 12:13:50|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|0
1756815240000|2025-09-02 12:14:00|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|0
1756815250000|2025-09-02 12:14:10|8717.26|8717.26|8717.3|8717.3|8717.3|8717.3|8717.26|8717.26|0
1756815260000|2025-09-02 12:14:20|8717.89|8717.89|8717.91|8717.91|8717.91|8717.91|8717.89|8717.89|0
1756815270000|2025-09-02 12:14:30|8718.72|8718.72|8717.62|8717.62|8718.72|8718.72|8717.62|8717.62|0
1756815290000|2025-09-02 12:14:50|8717.91|8717.91|8717.62|8717.62|8717.91|8717.91|8717.62|8717.62|0
1756815300000|2025-09-02 12:15:00|8718.72|8718.72|8718.72|8718.72|8718.72|8718.72|8718.72|8718.72|0
1756815310000|2025-09-02 12:15:10|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|0
1756815320000|2025-09-02 12:15:20|8717.25|8717.25|8717.25|8717.25|8717.25|8717.25|8717.25|8717.25|0
1756815330000|2025-09-02 12:15:30|8716.15|8716.15|8715.57|8715.57|8716.15|8716.15|8715.57|8715.57|0
1756815340000|2025-09-02 12:15:40|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|0
1756815360000|2025-09-02 12:16:00|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|0
1756815380000|2025-09-02 12:16:20|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|0
1756815390000|2025-09-02 12:16:30|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|0
1756815400000|2025-09-02 12:16:40|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|0
1756815410000|2025-09-02 12:16:50|8715.27|8715.27|8715.59|8715.59|8715.59|8715.59|8715.27|8715.27|0
1756815420000|2025-09-02 12:17:00|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|0
1756815430000|2025-09-02 12:17:10|8715.59|8715.59|8716.47|8716.47|8716.47|8716.47|8715.59|8715.59|0
1756815440000|2025-09-02 12:17:20|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|0
1756815450000|2025-09-02 12:17:30|8718.37|8718.37|8718.42|8718.42|8718.42|8718.42|8718.37|8718.37|0
1756815470000|2025-09-02 12:17:50|8719.59|8719.59|8720.39|8720.39|8720.39|8720.39|8719.29|8719.29|0
1756815500000|2025-09-02 12:18:20|8719.29|8719.29|8718.12|8718.12|8719.29|8719.29|8718.12|8718.12|0
1756815510000|2025-09-02 12:18:30|8717.02|8717.02|8716.73|8716.73|8717.02|8717.02|8716.44|8716.44|0
1756815520000|2025-09-02 12:18:40|8715.63|8715.63|8716.73|8716.73|8716.73|8716.73|8715.63|8715.63|0
1756815550000|2025-09-02 12:19:10|8715.63|8715.63|8715.05|8715.05|8715.63|8715.63|8715.05|8715.05|0
1756815570000|2025-09-02 12:19:30|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|0
1756815580000|2025-09-02 12:19:40|8716.44|8716.44|8717.02|8717.02|8717.02|8717.02|8716.44|8716.44|0
1756815620000|2025-09-02 12:20:20|8717.32|8717.32|8719|8719|8719|8719|8717.32|8717.32|0
1756815640000|2025-09-02 12:20:40|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|0
1756815660000|2025-09-02 12:21:00|8720.98|8720.98|8721.79|8721.79|8723.18|8723.18|8720.98|8720.98|0
1756815690000|2025-09-02 12:21:30|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|0
1756815730000|2025-09-02 12:22:10|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|0
1756815740000|2025-09-02 12:22:20|8719.81|8719.81|8720.1|8720.1|8720.1|8720.1|8719.81|8719.81|0
1756815750000|2025-09-02 12:22:30|8719|8719|8717.9|8717.9|8719|8719|8717.9|8717.9|0
1756815780000|2025-09-02 12:23:00|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|0
1756815830000|2025-09-02 12:23:50|8718.78|8718.78|8718.85|8718.85|8718.85|8718.85|8718.78|8718.78|0
1756815840000|2025-09-02 12:24:00|8718.83|8718.83|8718.77|8718.77|8718.83|8718.83|8718.77|8718.77|0
1756815850000|2025-09-02 12:24:10|8719.87|8719.87|8718.19|8718.19|8719.87|8719.87|8718.19|8718.19|0
1756815880000|2025-09-02 12:24:40|8717.09|8717.09|8717.09|8717.09|8717.09|8717.09|8717.09|8717.09|0
1756815910000|2025-09-02 12:25:10|8716.8|8716.8|8715.7|8715.7|8716.8|8716.8|8715.7|8715.7|0
1756815920000|2025-09-02 12:25:20|8715.11|8715.11|8714.01|8714.01|8715.11|8715.11|8714.01|8714.01|0
1756815950000|2025-09-02 12:25:50|8713.43|8713.43|8715.11|8715.11|8715.11|8715.11|8713.43|8713.43|0
1756815970000|2025-09-02 12:26:10|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|0
1756815980000|2025-09-02 12:26:20|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|0
1756815990000|2025-09-02 12:26:30|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|0
1756816000000|2025-09-02 12:26:40|8715.62|8715.62|8715.92|8715.92|8715.92|8715.92|8715.62|8715.62|0
1756816020000|2025-09-02 12:27:00|8717.02|8717.02|8716.99|8716.99|8717.02|8717.02|8716.97|8716.97|0
1756816040000|2025-09-02 12:27:20|8716.89|8716.89|8716.54|8716.54|8716.89|8716.89|8716.54|8716.54|0
1756816050000|2025-09-02 12:27:30|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|0
1756816060000|2025-09-02 12:27:40|8715.94|8715.94|8712.49|8712.49|8715.94|8715.94|8712.49|8712.49|0
1756816070000|2025-09-02 12:27:50|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|0
1756816080000|2025-09-02 12:28:00|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1756816090000|2025-09-02 12:28:10|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1756816120000|2025-09-02 12:28:40|8709.63|8709.63|8709.92|8709.92|8709.92|8709.92|8709.63|8709.63|0
1756816140000|2025-09-02 12:29:00|8709.9|8709.9|8707.41|8707.41|8709.9|8709.9|8707.41|8707.41|0
1756816160000|2025-09-02 12:29:20|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|0
1756816180000|2025-09-02 12:29:40|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|0
1756816190000|2025-09-02 12:29:50|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|0
1756816210000|2025-09-02 12:30:10|8708.32|8708.32|8706.63|8706.63|8708.32|8708.32|8706.63|8706.63|0
1756816240000|2025-09-02 12:30:40|8708.32|8708.32|8708.61|8708.61|8708.61|8708.61|8708.32|8708.32|0
1756816250000|2025-09-02 12:30:50|8707.51|8707.51|8707.54|8707.54|8707.54|8707.54|8707.51|8707.51|0
1756816260000|2025-09-02 12:31:00|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|0
1756816280000|2025-09-02 12:31:20|8708.41|8708.41|8707.02|8707.02|8708.41|8708.41|8707.02|8707.02|0
1756816290000|2025-09-02 12:31:30|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|0
1756816320000|2025-09-02 12:32:00|8706.85|8706.85|8706.62|8706.62|8706.91|8706.91|8706.62|8706.62|0
1756816330000|2025-09-02 12:32:10|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|0
1756816340000|2025-09-02 12:32:20|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|0
1756816350000|2025-09-02 12:32:30|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|0
1756816380000|2025-09-02 12:33:00|8706.63|8706.63|8708.4|8708.4|8708.69|8708.69|8706.63|8706.63|0
1756816400000|2025-09-02 12:33:20|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|8707.81|8707.81|0
1756816500000|2025-09-02 12:35:00|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|0
1756816530000|2025-09-02 12:35:30|8707.78|8707.78|8706.68|8706.68|8707.78|8707.78|8706.68|8706.68|0
1756816540000|2025-09-02 12:35:40|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|0
1756816550000|2025-09-02 12:35:50|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|0
1756816560000|2025-09-02 12:36:00|8705.29|8705.29|8705.25|8705.25|8705.29|8705.29|8705.25|8705.25|0
1756816580000|2025-09-02 12:36:20|8704.07|8704.07|8699.93|8699.93|8704.07|8704.07|8699.93|8699.93|0
1756816600000|2025-09-02 12:36:40|8701.03|8701.03|8702.2|8702.2|8702.2|8702.2|8701.03|8701.03|0
1756816610000|2025-09-02 12:36:50|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|0
1756816620000|2025-09-02 12:37:00|8701.08|8701.08|8700.52|8700.52|8701.1|8701.1|8700.52|8700.52|0
1756816660000|2025-09-02 12:37:40|8699.12|8699.12|8699.12|8699.12|8699.12|8699.12|8698.83|8698.83|0
1756816670000|2025-09-02 12:37:50|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|0
1756816680000|2025-09-02 12:38:00|8696.34|8696.34|8695.53|8695.53|8696.63|8696.63|8695.53|8695.53|0
1756816690000|2025-09-02 12:38:10|8694.66|8694.66|8695.83|8695.83|8695.83|8695.83|8694.66|8694.66|0
1756816710000|2025-09-02 12:38:30|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|0
1756816720000|2025-09-02 12:38:40|8695.83|8695.83|8696.93|8696.93|8696.93|8696.93|8695.83|8695.83|0
1756816750000|2025-09-02 12:39:10|8695.83|8695.83|8696.12|8696.12|8696.12|8696.12|8695.83|8695.83|0
1756816770000|2025-09-02 12:39:30|8695.02|8695.02|8696.12|8696.12|8696.12|8696.12|8695.02|8695.02|0
1756816790000|2025-09-02 12:39:50|8695.53|8695.53|8693.04|8693.04|8695.53|8695.53|8693.04|8693.04|0
1756816800000|2025-09-02 12:40:00|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|0
1756816820000|2025-09-02 12:40:20|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|0
1756816830000|2025-09-02 12:40:30|8691.6|8691.6|8692.7|8692.7|8692.7|8692.7|8690.5|8690.5|0
1756816850000|2025-09-02 12:40:50|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|0
1756816860000|2025-09-02 12:41:00|8695.78|8695.78|8694.36|8694.36|8695.78|8695.78|8694.36|8694.36|0
1756816870000|2025-09-02 12:41:10|8695.46|8695.46|8694.36|8694.36|8695.46|8695.46|8694.36|8694.36|0
1756816900000|2025-09-02 12:41:40|8693.26|8693.26|8692.97|8692.97|8693.26|8693.26|8692.97|8692.97|0
1756816920000|2025-09-02 12:42:00|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|0
1756816950000|2025-09-02 12:42:30|8695.17|8695.17|8694.87|8694.87|8695.17|8695.17|8694.58|8694.58|0
1756816960000|2025-09-02 12:42:40|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|0
1756816970000|2025-09-02 12:42:50|8696.85|8696.85|8696.56|8696.56|8696.85|8696.85|8696.56|8696.56|0
1756817000000|2025-09-02 12:43:20|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|0
1756817010000|2025-09-02 12:43:30|8695.17|8695.17|8696.05|8696.05|8696.05|8696.05|8695.17|8695.17|0
1756817020000|2025-09-02 12:43:40|8695.75|8695.75|8696.34|8696.34|8696.34|8696.34|8695.75|8695.75|0
1756817030000|2025-09-02 12:43:50|8697.44|8697.44|8697.44|8697.44|8697.73|8697.73|8697.44|8697.44|0
1756817050000|2025-09-02 12:44:10|8696.34|8696.34|8697.15|8697.15|8697.15|8697.15|8696.05|8696.05|0
1756817060000|2025-09-02 12:44:20|8696.56|8696.56|8694.36|8694.36|8696.56|8696.56|8694.36|8694.36|0
1756817070000|2025-09-02 12:44:30|8692.9|8692.9|8691.8|8691.8|8692.9|8692.9|8691.8|8691.8|0
1756817080000|2025-09-02 12:44:40|8691.21|8691.21|8689.82|8689.82|8691.21|8691.21|8689.82|8689.82|0
1756817090000|2025-09-02 12:44:50|8689.49|8689.49|8686.74|8686.74|8689.49|8689.49|8686.74|8686.74|0
1756817100000|2025-09-02 12:45:00|8685.64|8685.64|8683.96|8683.96|8685.64|8685.64|8683.96|8683.96|0
1756817110000|2025-09-02 12:45:10|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|0
1756817130000|2025-09-02 12:45:30|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|0
1756817140000|2025-09-02 12:45:40|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|0
1756817150000|2025-09-02 12:45:50|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|0
1756817160000|2025-09-02 12:46:00|8684.22|8684.22|8684|8684|8685.1|8685.1|8684|8684|0
1756817170000|2025-09-02 12:46:10|8682.9|8682.9|8681.51|8681.51|8682.9|8682.9|8681.51|8681.51|0
1756817180000|2025-09-02 12:46:20|8680.41|8680.41|8679.24|8679.24|8680.41|8680.41|8679.24|8679.24|0
1756817190000|2025-09-02 12:46:30|8679.53|8679.53|8680.41|8680.41|8680.41|8680.41|8679.53|8679.53|0
1756817200000|2025-09-02 12:46:40|8680.12|8680.12|8678.98|8678.98|8680.12|8680.12|8678.98|8678.98|0
1756817210000|2025-09-02 12:46:50|8678.69|8678.69|8678.1|8678.1|8678.69|8678.69|8678.1|8678.1|0
1756817220000|2025-09-02 12:47:00|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|0
1756817230000|2025-09-02 12:47:10|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|0
1756817240000|2025-09-02 12:47:20|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|0
1756817260000|2025-09-02 12:47:40|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|0
1756817270000|2025-09-02 12:47:50|8679.83|8679.83|8679.53|8679.53|8679.83|8679.83|8679.53|8679.53|0
1756817280000|2025-09-02 12:48:00|8678.43|8678.43|8678.73|8678.73|8679.02|8679.02|8678.43|8678.43|0
1756817290000|2025-09-02 12:48:10|8679.83|8679.83|8678.14|8678.14|8679.83|8679.83|8678.14|8678.14|0
1756817300000|2025-09-02 12:48:20|8678.43|8678.43|8679.31|8679.31|8679.31|8679.31|8678.43|8678.43|0
1756817340000|2025-09-02 12:49:00|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|0
1756817350000|2025-09-02 12:49:10|8682.39|8682.39|8683.81|8683.81|8683.81|8683.81|8682.39|8682.39|0
1756817360000|2025-09-02 12:49:20|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|0
1756817380000|2025-09-02 12:49:40|8685|8685|8685|8685|8685|8685|8685|8685|0
1756817390000|2025-09-02 12:49:50|8686.1|8686.1|8687.02|8687.02|8687.02|8687.02|8686.1|8686.1|0
1756817400000|2025-09-02 12:50:00|8686.43|8686.43|8687.74|8687.74|8687.74|8687.74|8686.43|8686.43|0
1756817410000|2025-09-02 12:50:10|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|0
1756817420000|2025-09-02 12:50:20|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|0
1756817430000|2025-09-02 12:50:30|8688.03|8688.03|8688.03|8688.03|8688.03|8688.03|8687.74|8687.74|0
1756817440000|2025-09-02 12:50:40|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|0
1756817450000|2025-09-02 12:50:50|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|0
1756817460000|2025-09-02 12:51:00|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|0
1756817470000|2025-09-02 12:51:10|8688.59|8688.59|8690.79|8690.79|8690.79|8690.79|8688.59|8688.59|0
1756817490000|2025-09-02 12:51:30|8690.83|8690.83|8690.91|8690.91|8690.91|8690.91|8690.83|8690.83|0
1756817510000|2025-09-02 12:51:50|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1756817520000|2025-09-02 12:52:00|8690.91|8690.91|8692.01|8692.01|8692.3|8692.3|8690.91|8690.91|0
1756817540000|2025-09-02 12:52:20|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|0
1756817580000|2025-09-02 12:53:00|8690.62|8690.62|8687.23|8687.23|8690.91|8690.91|8686.13|8686.13|0
1756817590000|2025-09-02 12:53:10|8687.52|8687.52|8688.88|8688.88|8688.88|8688.88|8687.49|8687.49|0
1756817600000|2025-09-02 12:53:20|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|0
1756817610000|2025-09-02 12:53:30|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|0
1756817620000|2025-09-02 12:53:40|8687.37|8687.37|8687.41|8687.41|8687.41|8687.41|8687.37|8687.37|0
1756817630000|2025-09-02 12:53:50|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|0
1756817660000|2025-09-02 12:54:20|8689.46|8689.46|8688.87|8688.87|8689.46|8689.46|8688.87|8688.87|0
1756817690000|2025-09-02 12:54:50|8684.62|8684.62|8678.47|8678.47|8684.62|8684.62|8677.59|8677.59|0
1756817700000|2025-09-02 12:55:00|8678.43|8678.43|8679.74|8679.74|8679.74|8679.74|8676.16|8676.16|0
1756817710000|2025-09-02 12:55:10|8679.7|8679.7|8679.67|8679.67|8679.7|8679.7|8679.67|8679.67|0
1756817730000|2025-09-02 12:55:30|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1756817750000|2025-09-02 12:55:50|8674.33|8674.33|8673.23|8673.23|8674.33|8674.33|8673.23|8673.23|0
1756817760000|2025-09-02 12:56:00|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|0
1756817770000|2025-09-02 12:56:10|8672.94|8672.94|8671.84|8671.84|8672.94|8672.94|8671.84|8671.84|0
1756817780000|2025-09-02 12:56:20|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|0
1756817810000|2025-09-02 12:56:50|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|0
1756817820000|2025-09-02 12:57:00|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|0
1756817830000|2025-09-02 12:57:10|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|0
1756817840000|2025-09-02 12:57:20|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|0
1756817850000|2025-09-02 12:57:30|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|0
1756817860000|2025-09-02 12:57:40|8671.84|8671.84|8672.42|8672.42|8672.42|8672.42|8671.84|8671.84|0
1756817870000|2025-09-02 12:57:50|8672.39|8672.39|8672.39|8672.39|8672.39|8672.39|8672.39|8672.39|0
1756817880000|2025-09-02 12:58:00|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|0
1756817890000|2025-09-02 12:58:10|8671.49|8671.49|8671.78|8671.78|8671.78|8671.78|8671.49|8671.49|0
1756817920000|2025-09-02 12:58:40|8671.49|8671.49|8670.09|8670.09|8671.49|8671.49|8670.09|8670.09|0
1756817930000|2025-09-02 12:58:50|8669.51|8669.51|8668.92|8668.92|8669.51|8669.51|8668.92|8668.92|0
1756817940000|2025-09-02 12:59:00|8669.51|8669.51|8668.92|8668.92|8669.51|8669.51|8668.92|8668.92|0
1756817950000|2025-09-02 12:59:10|8665.85|8665.85|8665.55|8665.55|8665.85|8665.85|8665.55|8665.55|0
1756817960000|2025-09-02 12:59:20|8666.14|8666.14|8664.4|8664.4|8666.14|8666.14|8664.4|8664.4|0
1756817980000|2025-09-02 12:59:40|8664.7|8664.7|8664.99|8664.99|8664.99|8664.99|8664.7|8664.7|0
1756817990000|2025-09-02 12:59:50|8666.09|8666.09|8665.5|8665.5|8666.09|8666.09|8665.5|8665.5|0
1756818000000|2025-09-02 13:00:00|8666.09|8666.09|8665.8|8665.8|8666.09|8666.09|8664.7|8664.7|0
1756818010000|2025-09-02 13:00:10|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|0
1756818020000|2025-09-02 13:00:20|8664.72|8664.72|8664.48|8664.48|8664.77|8664.77|8664.48|8664.48|0
1756818030000|2025-09-02 13:00:30|8666.68|8666.68|8667.78|8667.78|8668.07|8668.07|8666.65|8666.65|0
1756818040000|2025-09-02 13:00:40|8667.48|8667.48|8664.7|8664.7|8667.48|8667.48|8664.7|8664.7|0
1756818050000|2025-09-02 13:00:50|8663.6|8663.6|8663.89|8663.89|8664.99|8664.99|8663.6|8663.6|0
1756818060000|2025-09-02 13:01:00|8664.99|8664.99|8667.26|8667.26|8667.26|8667.26|8664.99|8664.99|0
1756818070000|2025-09-02 13:01:10|8667.56|8667.56|8668.07|8668.07|8668.66|8668.66|8667.56|8667.56|0
1756818080000|2025-09-02 13:01:20|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8668.95|8668.95|0
1756818090000|2025-09-02 13:01:30|8669.2|8669.2|8669.12|8669.12|8669.2|8669.2|8669.12|8669.12|0
1756818100000|2025-09-02 13:01:40|8668.83|8668.83|8668.53|8668.53|8668.83|8668.83|8668.24|8668.24|0
1756818110000|2025-09-02 13:01:50|8668.48|8668.48|8665.11|8665.11|8668.48|8668.48|8665.11|8665.11|0
1756818120000|2025-09-02 13:02:00|8665.07|8665.07|8664.74|8664.74|8665.07|8665.07|8664.74|8664.74|0
1756818140000|2025-09-02 13:02:20|8664.45|8664.45|8667.01|8667.01|8667.01|8667.01|8664.45|8664.45|0
1756818150000|2025-09-02 13:02:30|8666.72|8666.72|8668.4|8668.4|8668.4|8668.4|8666.72|8666.72|0
1756818160000|2025-09-02 13:02:40|8668.37|8668.37|8668.96|8668.96|8668.96|8668.96|8668.37|8668.37|0
1756818180000|2025-09-02 13:03:00|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|0
1756818190000|2025-09-02 13:03:10|8671.15|8671.15|8672.84|8672.84|8672.84|8672.84|8671.15|8671.15|0
1756818200000|2025-09-02 13:03:20|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|0
1756818210000|2025-09-02 13:03:30|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|0
1756818220000|2025-09-02 13:03:40|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|0
1756818230000|2025-09-02 13:03:50|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|0
1756818240000|2025-09-02 13:04:00|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|0
1756818260000|2025-09-02 13:04:20|8673.17|8673.17|8674.05|8674.05|8674.05|8674.05|8673.17|8673.17|0
1756818270000|2025-09-02 13:04:30|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1756818280000|2025-09-02 13:04:40|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|0
1756818300000|2025-09-02 13:05:00|8677.95|8677.95|8679.64|8679.64|8679.64|8679.64|8677.95|8677.95|0
1756818310000|2025-09-02 13:05:10|8678.54|8678.54|8675.46|8675.46|8678.54|8678.54|8675.46|8675.46|0
1756818340000|2025-09-02 13:05:40|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|0
1756818350000|2025-09-02 13:05:50|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|0
1756818360000|2025-09-02 13:06:00|8677.44|8677.44|8674.66|8674.66|8677.44|8677.44|8674.66|8674.66|0
1756818370000|2025-09-02 13:06:10|8674.07|8674.07|8673.49|8673.49|8674.07|8674.07|8673.49|8673.49|0
1756818380000|2025-09-02 13:06:20|8673.19|8673.19|8671.29|8671.29|8673.49|8673.49|8671.29|8671.29|0
1756818390000|2025-09-02 13:06:30|8672.39|8672.39|8673.49|8673.49|8673.49|8673.49|8672.39|8672.39|0
1756818410000|2025-09-02 13:06:50|8672.39|8672.39|8673.49|8673.49|8673.49|8673.49|8671.8|8671.8|0
1756818420000|2025-09-02 13:07:00|8673.78|8673.78|8675.76|8675.76|8675.76|8675.76|8673.78|8673.78|0
1756818430000|2025-09-02 13:07:10|8675.71|8675.71|8676.83|8676.83|8676.83|8676.83|8675.71|8675.71|0
1756818460000|2025-09-02 13:07:40|8677.42|8677.42|8676.29|8676.29|8677.42|8677.42|8676.29|8676.29|0
1756818500000|2025-09-02 13:08:20|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|0
1756818520000|2025-09-02 13:08:40|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|0
1756818530000|2025-09-02 13:08:50|8675.19|8675.19|8673.5|8673.5|8675.19|8675.19|8673.5|8673.5|0
1756818540000|2025-09-02 13:09:00|8673.21|8673.21|8672.62|8672.62|8673.21|8673.21|8672.62|8672.62|0
1756818560000|2025-09-02 13:09:20|8671.53|8671.53|8670.94|8670.94|8671.53|8671.53|8670.94|8670.94|0
1756818570000|2025-09-02 13:09:30|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|0
1756818580000|2025-09-02 13:09:40|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|0
1756818590000|2025-09-02 13:09:50|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|0
1756818620000|2025-09-02 13:10:20|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|0
1756818630000|2025-09-02 13:10:30|8672.77|8672.77|8672.18|8672.18|8672.77|8672.77|8672.18|8672.18|0
1756818640000|2025-09-02 13:10:40|8672.1|8672.1|8672.14|8672.14|8672.14|8672.14|8672.1|8672.1|0
1756818660000|2025-09-02 13:11:00|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|0
1756818680000|2025-09-02 13:11:20|8670.16|8670.16|8670.46|8670.46|8670.46|8670.46|8670.16|8670.16|0
1756818690000|2025-09-02 13:11:30|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|0
1756818700000|2025-09-02 13:11:40|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|0
1756818710000|2025-09-02 13:11:50|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|0
1756818720000|2025-09-02 13:12:00|8673.27|8673.27|8672.69|8672.69|8673.27|8673.27|8672.69|8672.69|0
1756818730000|2025-09-02 13:12:10|8671.59|8671.59|8670.49|8670.49|8671.59|8671.59|8670.49|8670.49|0
1756818740000|2025-09-02 13:12:20|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|0
1756818750000|2025-09-02 13:12:30|8669.9|8669.9|8670.49|8670.49|8670.49|8670.49|8669.9|8669.9|0
1756818760000|2025-09-02 13:12:40|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|0
1756818780000|2025-09-02 13:13:00|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1756818800000|2025-09-02 13:13:20|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1756818810000|2025-09-02 13:13:30|8671.37|8671.37|8670.49|8670.49|8671.37|8671.37|8669.68|8669.68|0
1756818820000|2025-09-02 13:13:40|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|0
1756818850000|2025-09-02 13:14:10|8670.56|8670.56|8673.05|8673.05|8673.05|8673.05|8670.56|8670.56|0
1756818870000|2025-09-02 13:14:30|8673.01|8673.01|8673.03|8673.03|8673.03|8673.03|8673.01|8673.01|0
1756818880000|2025-09-02 13:14:40|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|0
1756818890000|2025-09-02 13:14:50|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|0
1756818900000|2025-09-02 13:15:00|8672.98|8672.98|8674.33|8674.33|8674.33|8674.33|8672.94|8672.94|0
1756818910000|2025-09-02 13:15:10|8675.21|8675.21|8676.36|8676.36|8676.36|8676.36|8674.9|8674.9|0
1756818920000|2025-09-02 13:15:20|8676.33|8676.33|8676.33|8676.33|8677.43|8677.43|8676.33|8676.33|0
1756818950000|2025-09-02 13:15:50|8675.23|8675.23|8674.94|8674.94|8675.23|8675.23|8674.94|8674.94|0
1756818960000|2025-09-02 13:16:00|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|0
1756818970000|2025-09-02 13:16:10|8674.62|8674.62|8673.83|8673.83|8674.71|8674.71|8673.83|8673.83|0
1756818990000|2025-09-02 13:16:30|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1756819020000|2025-09-02 13:17:00|8673.53|8673.53|8674.12|8674.12|8674.12|8674.12|8673.53|8673.53|0
1756819040000|2025-09-02 13:17:20|8673.83|8673.83|8672.73|8672.73|8673.83|8673.83|8672.73|8672.73|0
1756819080000|2025-09-02 13:18:00|8672.44|8672.44|8676.65|8676.65|8676.65|8676.65|8672.44|8672.44|0
1756819090000|2025-09-02 13:18:10|8675.55|8675.55|8674.45|8674.45|8675.55|8675.55|8674.45|8674.45|0
1756819100000|2025-09-02 13:18:20|8673.87|8673.87|8673.87|8673.87|8674.97|8674.97|8673.87|8673.87|0
1756819130000|2025-09-02 13:18:50|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|0
1756819140000|2025-09-02 13:19:00|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|0
1756819150000|2025-09-02 13:19:10|8675.55|8675.55|8675.51|8675.51|8675.55|8675.55|8675.51|8675.51|0
1756819160000|2025-09-02 13:19:20|8675.49|8675.49|8676.88|8676.88|8676.88|8676.88|8675.49|8675.49|0
1756819170000|2025-09-02 13:19:30|8675.78|8675.78|8677.93|8677.93|8678.27|8678.27|8675.78|8675.78|0
1756819180000|2025-09-02 13:19:40|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|0
1756819210000|2025-09-02 13:20:10|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|0
1756819220000|2025-09-02 13:20:20|8678.85|8678.85|8679.14|8679.14|8679.14|8679.14|8678.85|8678.85|0
1756819230000|2025-09-02 13:20:30|8680.02|8680.02|8681.12|8681.12|8681.12|8681.12|8680.02|8680.02|0
1756819250000|2025-09-02 13:20:50|8680.53|8680.53|8679.95|8679.95|8680.53|8680.53|8679.95|8679.95|0
1756819260000|2025-09-02 13:21:00|8681.04|8681.04|8683.02|8683.02|8683.02|8683.02|8681.04|8681.04|0
1756819280000|2025-09-02 13:21:20|8683.31|8683.31|8684.25|8684.25|8684.41|8684.41|8683.31|8683.31|0
1756819290000|2025-09-02 13:21:30|8684.54|8684.54|8686.52|8686.52|8686.52|8686.52|8684.54|8684.54|0
1756819300000|2025-09-02 13:21:40|8685.94|8685.94|8686.23|8686.23|8686.23|8686.23|8685.94|8685.94|0
1756819310000|2025-09-02 13:21:50|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|0
1756819320000|2025-09-02 13:22:00|8685.17|8685.17|8681.51|8681.51|8685.17|8685.17|8681.51|8681.51|0
1756819330000|2025-09-02 13:22:10|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1756819350000|2025-09-02 13:22:30|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|0
1756819370000|2025-09-02 13:22:50|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|0
1756819380000|2025-09-02 13:23:00|8680.12|8680.12|8679.02|8679.02|8680.12|8680.12|8679.02|8679.02|0
1756819390000|2025-09-02 13:23:10|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|0
1756819410000|2025-09-02 13:23:30|8678.43|8678.43|8679.02|8679.02|8679.02|8679.02|8678.43|8678.43|0
1756819420000|2025-09-02 13:23:40|8679.31|8679.31|8679.6|8679.6|8679.6|8679.6|8679.31|8679.31|0
1756819430000|2025-09-02 13:23:50|8679.63|8679.63|8680.22|8680.22|8680.22|8680.22|8679.63|8679.63|0
1756819440000|2025-09-02 13:24:00|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|0
1756819460000|2025-09-02 13:24:20|8680.22|8680.22|8680.51|8680.51|8681.61|8681.61|8680.22|8680.22|0
1756819480000|2025-09-02 13:24:40|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|0
1756819490000|2025-09-02 13:24:50|8680.53|8680.53|8680.83|8680.83|8680.83|8680.83|8680.53|8680.53|0
1756819500000|2025-09-02 13:25:00|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|0
1756819510000|2025-09-02 13:25:10|8681.12|8681.12|8683.59|8683.59|8683.61|8683.61|8681.12|8681.12|0
1756819520000|2025-09-02 13:25:20|8683.3|8683.3|8684.4|8684.4|8684.4|8684.4|8683.3|8683.3|0
1756819530000|2025-09-02 13:25:30|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|0
1756819540000|2025-09-02 13:25:40|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|0
1756819560000|2025-09-02 13:26:00|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1756819580000|2025-09-02 13:26:20|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|0
1756819590000|2025-09-02 13:26:30|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1756819600000|2025-09-02 13:26:40|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|0
1756819630000|2025-09-02 13:27:10|8687.99|8687.99|8684.1|8684.1|8687.99|8687.99|8684.1|8684.1|0
1756819640000|2025-09-02 13:27:20|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|0
1756819660000|2025-09-02 13:27:40|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|0
1756819670000|2025-09-02 13:27:50|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|0
1756819680000|2025-09-02 13:28:00|8683.33|8683.33|8682.74|8682.74|8683.33|8683.33|8682.74|8682.74|0
1756819720000|2025-09-02 13:28:40|8683.04|8683.04|8682.74|8682.74|8683.04|8683.04|8682.74|8682.74|0
1756819730000|2025-09-02 13:28:50|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1756819740000|2025-09-02 13:29:00|8683.12|8683.12|8682.83|8682.83|8683.12|8683.12|8682.83|8682.83|0
1756819750000|2025-09-02 13:29:10|8682.53|8682.53|8683.16|8683.16|8683.2|8683.2|8682.53|8682.53|0
1756819770000|2025-09-02 13:29:30|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|0
1756819790000|2025-09-02 13:29:50|8684.23|8684.23|8686.21|8686.21|8686.5|8686.5|8684.23|8684.23|0
1756819800000|2025-09-02 13:30:00|8686.5|8686.5|8698.62|8698.62|8698.93|8698.93|8685.99|8685.99|0
1756819810000|2025-09-02 13:30:10|8698.32|8698.32|8702.72|8702.72|8702.72|8702.72|8698.03|8698.03|0
1756819820000|2025-09-02 13:30:20|8705.21|8705.21|8706.69|8706.69|8706.69|8706.69|8704.11|8704.11|0
1756819830000|2025-09-02 13:30:30|8706.99|8706.99|8706.18|8706.18|8706.99|8706.99|8705.3|8705.3|0
1756819840000|2025-09-02 13:30:40|8705.38|8705.38|8698.05|8698.05|8705.38|8705.38|8698.05|8698.05|0
1756819850000|2025-09-02 13:30:50|8697.47|8697.47|8696.93|8696.93|8698.39|8698.39|8696.93|8696.93|0
1756819860000|2025-09-02 13:31:00|8696.64|8696.64|8701.76|8701.76|8701.76|8701.76|8693.63|8693.63|0
1756819870000|2025-09-02 13:31:10|8702.06|8702.06|8698.62|8698.62|8702.06|8702.06|8698.32|8698.32|0
1756819880000|2025-09-02 13:31:20|8698.32|8698.32|8699.75|8699.75|8699.75|8699.75|8698.32|8698.32|0
1756819890000|2025-09-02 13:31:30|8700.05|8700.05|8699.75|8699.75|8700.85|8700.85|8698.07|8698.07|0
1756819900000|2025-09-02 13:31:40|8699.46|8699.46|8690.82|8690.82|8699.46|8699.46|8690.82|8690.82|0
1756819910000|2025-09-02 13:31:50|8691.7|8691.7|8693.89|8693.89|8693.89|8693.89|8691.11|8691.11|0
1756819920000|2025-09-02 13:32:00|8694.19|8694.19|8697.26|8697.26|8697.85|8697.85|8694.19|8694.19|0
1756819930000|2025-09-02 13:32:10|8697.56|8697.56|8693.38|8693.38|8697.56|8697.56|8693.09|8693.09|0
1756819940000|2025-09-02 13:32:20|8694.48|8694.48|8695.87|8695.87|8696.97|8696.97|8693.38|8693.38|0
1756819950000|2025-09-02 13:32:30|8696.17|8696.17|8698.14|8698.14|8698.73|8698.73|8696.17|8696.17|0
1756819960000|2025-09-02 13:32:40|8698.44|8698.44|8697.38|8697.38|8698.48|8698.48|8696.79|8696.79|0
1756819970000|2025-09-02 13:32:50|8697.96|8697.96|8697.96|8697.96|8698.55|8698.55|8697.67|8697.67|0
1756819980000|2025-09-02 13:33:00|8699.06|8699.06|8698.39|8698.39|8699.06|8699.06|8696.2|8696.2|0
1756819990000|2025-09-02 13:33:10|8699.27|8699.27|8701.99|8701.99|8702.28|8702.28|8698.47|8698.47|0
1756820000000|2025-09-02 13:33:20|8701.96|8701.96|8703.06|8703.06|8703.06|8703.06|8701.96|8701.96|0
1756820010000|2025-09-02 13:33:30|8702.77|8702.77|8703.95|8703.95|8703.95|8703.95|8701.6|8701.6|0
1756820020000|2025-09-02 13:33:40|8702.85|8702.85|8704.85|8704.85|8704.85|8704.85|8702.56|8702.56|0
1756820030000|2025-09-02 13:33:50|8705.83|8705.83|8701.37|8701.37|8706.41|8706.41|8701.37|8701.37|0
1756820040000|2025-09-02 13:34:00|8701.66|8701.66|8699.26|8699.26|8701.66|8701.66|8699.26|8699.26|0
1756820050000|2025-09-02 13:34:10|8699.3|8699.3|8700.98|8700.98|8701.28|8701.28|8699.3|8699.3|0
1756820070000|2025-09-02 13:34:30|8701.28|8701.28|8703.03|8703.03|8705.23|8705.23|8701.28|8701.28|0
1756820080000|2025-09-02 13:34:40|8701.86|8701.86|8703.25|8703.25|8703.84|8703.84|8701.86|8701.86|0
1756820090000|2025-09-02 13:34:50|8702.67|8702.67|8703.84|8703.84|8704.06|8704.06|8702.67|8702.67|0
1756820100000|2025-09-02 13:35:00|8702.74|8702.74|8703.33|8703.33|8703.33|8703.33|8702.45|8702.45|0
1756820110000|2025-09-02 13:35:10|8703.03|8703.03|8702.52|8702.52|8703.62|8703.62|8702.52|8702.52|0
1756820120000|2025-09-02 13:35:20|8703.62|8703.62|8702.52|8702.52|8703.62|8703.62|8702.52|8702.52|0
1756820140000|2025-09-02 13:35:40|8701.93|8701.93|8700.54|8700.54|8701.93|8701.93|8700.25|8700.25|0
1756820150000|2025-09-02 13:35:50|8699.96|8699.96|8699.99|8699.99|8699.99|8699.99|8699.96|8699.96|0
1756820160000|2025-09-02 13:36:00|8699.7|8699.7|8699.37|8699.37|8699.7|8699.7|8699.37|8699.37|0
1756820170000|2025-09-02 13:36:10|8694.98|8694.98|8698.05|8698.05|8698.64|8698.64|8694.98|8694.98|0
1756820180000|2025-09-02 13:36:20|8697.47|8697.47|8695.85|8695.85|8698.05|8698.05|8695.85|8695.85|0
1756820190000|2025-09-02 13:36:30|8693.29|8693.29|8691.09|8691.09|8693.29|8693.29|8691.09|8691.09|0
1756820200000|2025-09-02 13:36:40|8688.89|8688.89|8690.21|8690.21|8691.09|8691.09|8688.89|8688.89|0
1756820210000|2025-09-02 13:36:50|8689.11|8689.11|8689.05|8689.05|8689.11|8689.11|8689.05|8689.05|0
1756820220000|2025-09-02 13:37:00|8690.15|8690.15|8692.13|8692.13|8693.59|8693.59|8690.15|8690.15|0
1756820230000|2025-09-02 13:37:10|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|0
1756820240000|2025-09-02 13:37:20|8690.96|8690.96|8689.79|8689.79|8690.96|8690.96|8689.79|8689.79|0
1756820250000|2025-09-02 13:37:30|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|0
1756820260000|2025-09-02 13:37:40|8689.49|8689.49|8684.51|8684.51|8689.49|8689.49|8684.51|8684.51|0
1756820270000|2025-09-02 13:37:50|8684.43|8684.43|8682.63|8682.63|8684.43|8684.43|8682.63|8682.63|0
1756820280000|2025-09-02 13:38:00|8680.43|8680.43|8677.6|8677.6|8680.43|8680.43|8677.6|8677.6|0
1756820290000|2025-09-02 13:38:10|8677.56|8677.56|8676.46|8676.46|8677.56|8677.56|8676.46|8676.46|0
1756820310000|2025-09-02 13:38:30|8678.15|8678.15|8676.68|8676.68|8678.44|8678.44|8676.68|8676.68|0
1756820320000|2025-09-02 13:38:40|8676.66|8676.66|8675.85|8675.85|8676.66|8676.66|8675.56|8675.56|0
1756820330000|2025-09-02 13:38:50|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|0
1756820340000|2025-09-02 13:39:00|8675.56|8675.56|8674.97|8674.97|8675.56|8675.56|8674.97|8674.97|0
1756820350000|2025-09-02 13:39:10|8674.39|8674.39|8675.47|8675.47|8675.47|8675.47|8674.37|8674.37|0
1756820360000|2025-09-02 13:39:20|8673.27|8673.27|8672.1|8672.1|8673.27|8673.27|8672.1|8672.1|0
1756820370000|2025-09-02 13:39:30|8670.93|8670.93|8670.93|8670.93|8670.93|8670.93|8670.93|8670.93|0
1756820380000|2025-09-02 13:39:40|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|0
1756820390000|2025-09-02 13:39:50|8669.46|8669.46|8671.17|8671.17|8671.17|8671.17|8667.26|8667.26|0
1756820400000|2025-09-02 13:40:00|8670.07|8670.07|8666.37|8666.37|8670.07|8670.07|8666.37|8666.37|0
1756820410000|2025-09-02 13:40:10|8666.07|8666.07|8663.23|8663.23|8666.07|8666.07|8663.21|8663.21|0
1756820420000|2025-09-02 13:40:20|8664.33|8664.33|8661.84|8661.84|8664.33|8664.33|8661.84|8661.84|0
1756820430000|2025-09-02 13:40:30|8660.96|8660.96|8661.26|8661.26|8661.55|8661.55|8660.96|8660.96|0
1756820440000|2025-09-02 13:40:40|8659.57|8659.57|8659.86|8659.86|8659.86|8659.86|8659.57|8659.57|0
1756820450000|2025-09-02 13:40:50|8660.96|8660.96|8660.67|8660.67|8660.96|8660.96|8660.67|8660.67|0
1756820460000|2025-09-02 13:41:00|8660.08|8660.08|8658.47|8658.47|8660.67|8660.67|8657.89|8657.89|0
1756820470000|2025-09-02 13:41:10|8659.06|8659.06|8662.43|8662.43|8662.43|8662.43|8659.06|8659.06|0
1756820480000|2025-09-02 13:41:20|8663.53|8663.53|8664.96|8664.96|8665.25|8665.25|8663.53|8663.53|0
1756820490000|2025-09-02 13:41:30|8664.67|8664.67|8663.79|8663.79|8664.67|8664.67|8663.79|8663.79|0
1756820510000|2025-09-02 13:41:50|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|0
1756820520000|2025-09-02 13:42:00|8664.69|8664.69|8663.88|8663.88|8666.96|8666.96|8663.88|8663.88|0
1756820530000|2025-09-02 13:42:10|8663.9|8663.9|8665.3|8665.3|8665.3|8665.3|8663.32|8663.32|0
1756820540000|2025-09-02 13:42:20|8664.2|8664.2|8667.11|8667.11|8667.11|8667.11|8664.2|8664.2|0
1756820560000|2025-09-02 13:42:40|8667.16|8667.16|8668.76|8668.76|8668.76|8668.76|8667.16|8667.16|0
1756820570000|2025-09-02 13:42:50|8668.17|8668.17|8667.92|8667.92|8668.21|8668.21|8667.92|8667.92|0
1756820580000|2025-09-02 13:43:00|8667.94|8667.94|8667.44|8667.44|8667.94|8667.94|8667.36|8667.36|0
1756820590000|2025-09-02 13:43:10|8667.47|8667.47|8667.45|8667.45|8667.47|8667.47|8667.45|8667.45|0
1756820600000|2025-09-02 13:43:20|8670.75|8670.75|8670.16|8670.16|8670.75|8670.75|8670.16|8670.16|0
1756820610000|2025-09-02 13:43:30|8671.55|8671.55|8672.16|8672.16|8672.46|8672.46|8671.55|8671.55|0
1756820620000|2025-09-02 13:43:40|8671.87|8671.87|8670.99|8670.99|8671.87|8671.87|8670.99|8670.99|0
1756820630000|2025-09-02 13:43:50|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|0
1756820640000|2025-09-02 13:44:00|8673.22|8673.22|8670.93|8670.93|8673.22|8673.22|8670.93|8670.93|0
1756820650000|2025-09-02 13:44:10|8672.03|8672.03|8672.62|8672.62|8672.62|8672.62|8672.03|8672.03|0
1756820660000|2025-09-02 13:44:20|8673.5|8673.5|8673.69|8673.69|8673.79|8673.79|8673.5|8673.5|0
1756820670000|2025-09-02 13:44:30|8673.75|8673.75|8674.85|8674.85|8674.85|8674.85|8673.75|8673.75|0
1756820700000|2025-09-02 13:45:00|8674.56|8674.56|8673.46|8673.46|8674.56|8674.56|8673.46|8673.46|0
1756820710000|2025-09-02 13:45:10|8674.85|8674.85|8674.27|8674.27|8674.85|8674.85|8674.27|8674.27|0
1756820720000|2025-09-02 13:45:20|8673.97|8673.97|8672.87|8672.87|8673.97|8673.97|8672.87|8672.87|0
1756820730000|2025-09-02 13:45:30|8672.85|8672.85|8672.83|8672.83|8672.85|8672.85|8672.83|8672.83|0
1756820740000|2025-09-02 13:45:40|8671.95|8671.95|8670.85|8670.85|8671.95|8671.95|8670.85|8670.85|0
1756820750000|2025-09-02 13:45:50|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1756820770000|2025-09-02 13:46:10|8668.87|8668.87|8667.23|8667.23|8668.87|8668.87|8667.23|8667.23|0
1756820780000|2025-09-02 13:46:20|8667.19|8667.19|8668.87|8668.87|8668.87|8668.87|8667.19|8667.19|0
1756820790000|2025-09-02 13:46:30|8668.29|8668.29|8666.02|8666.02|8668.29|8668.29|8666.02|8666.02|0
1756820810000|2025-09-02 13:46:50|8665.72|8665.72|8664.65|8664.65|8665.72|8665.72|8664.62|8664.62|0
1756820820000|2025-09-02 13:47:00|8664.62|8664.62|8662.31|8662.31|8664.62|8664.62|8662.31|8662.31|0
1756820840000|2025-09-02 13:47:20|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1756820850000|2025-09-02 13:47:30|8662.31|8662.31|8658.06|8658.06|8662.31|8662.31|8658.06|8658.06|0
1756820860000|2025-09-02 13:47:40|8659.16|8659.16|8657.98|8657.98|8659.16|8659.16|8657.98|8657.98|0
1756820870000|2025-09-02 13:47:50|8660.18|8660.18|8657.98|8657.98|8660.18|8660.18|8657.98|8657.98|0
1756820890000|2025-09-02 13:48:10|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|0
1756820900000|2025-09-02 13:48:20|8658.28|8658.28|8659.08|8659.08|8659.38|8659.38|8658.28|8658.28|0
1756820910000|2025-09-02 13:48:30|8657.98|8657.98|8658.28|8658.28|8658.28|8658.28|8657.98|8657.98|0
1756820920000|2025-09-02 13:48:40|8658.57|8658.57|8661.06|8661.06|8661.06|8661.06|8658.57|8658.57|0
1756820930000|2025-09-02 13:48:50|8661.65|8661.65|8663.17|8663.17|8663.17|8663.17|8661.65|8661.65|0
1756820940000|2025-09-02 13:49:00|8665.37|8665.37|8670.82|8670.82|8670.82|8670.82|8665.37|8665.37|0
1756820950000|2025-09-02 13:49:10|8667.52|8667.52|8666.64|8666.64|8667.52|8667.52|8666.64|8666.64|0
1756820960000|2025-09-02 13:49:20|8667.74|8667.74|8670.33|8670.33|8670.33|8670.33|8667.74|8667.74|0
1756820970000|2025-09-02 13:49:30|8670.62|8670.62|8669.28|8669.28|8671.54|8671.54|8669.2|8669.2|0
1756820980000|2025-09-02 13:49:40|8668.99|8668.99|8671.55|8671.55|8671.55|8671.55|8668.99|8668.99|0
1756820990000|2025-09-02 13:49:50|8670.97|8670.97|8673.82|8673.82|8673.82|8673.82|8670.97|8670.97|0
1756821000000|2025-09-02 13:50:00|8673.85|8673.85|8674.73|8674.73|8674.73|8674.73|8673.85|8673.85|0
1756821010000|2025-09-02 13:50:10|8675.83|8675.83|8678.98|8678.98|8679.86|8679.86|8675.83|8675.83|0
1756821020000|2025-09-02 13:50:20|8683.16|8683.16|8682.57|8682.57|8684.04|8684.04|8682.57|8682.57|0
1756821030000|2025-09-02 13:50:30|8681.47|8681.47|8680.89|8680.89|8681.47|8681.47|8680.89|8680.89|0
1756821040000|2025-09-02 13:50:40|8681.47|8681.47|8683.45|8683.45|8683.45|8683.45|8681.47|8681.47|0
1756821050000|2025-09-02 13:50:50|8684.55|8684.55|8682.35|8682.35|8684.55|8684.55|8682.35|8682.35|0
1756821060000|2025-09-02 13:51:00|8682.43|8682.43|8684.27|8684.27|8685.66|8685.66|8682.43|8682.43|0
1756821070000|2025-09-02 13:51:10|8683.68|8683.68|8683.1|8683.1|8684.2|8684.2|8683.1|8683.1|0
1756821080000|2025-09-02 13:51:20|8684.2|8684.2|8682.8|8682.8|8684.2|8684.2|8682.8|8682.8|0
1756821090000|2025-09-02 13:51:30|8681.7|8681.7|8686.47|8686.47|8686.47|8686.47|8681.7|8681.7|0
1756821100000|2025-09-02 13:51:40|8686.76|8686.76|8684.56|8684.56|8686.76|8686.76|8684.56|8684.56|0
1756821110000|2025-09-02 13:51:50|8683.68|8683.68|8683.1|8683.1|8683.98|8683.98|8683.1|8683.1|0
1756821120000|2025-09-02 13:52:00|8683.12|8683.12|8682.73|8682.73|8683.61|8683.61|8682.73|8682.73|0
1756821130000|2025-09-02 13:52:10|8682.77|8682.77|8685.67|8685.67|8685.67|8685.67|8682.77|8682.77|0
1756821150000|2025-09-02 13:52:30|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1756821160000|2025-09-02 13:52:40|8685.12|8685.12|8685.41|8685.41|8685.41|8685.41|8684.53|8684.53|0
1756821170000|2025-09-02 13:52:50|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1756821180000|2025-09-02 13:53:00|8686.51|8686.51|8687.09|8687.09|8687.09|8687.09|8686.51|8686.51|0
1756821190000|2025-09-02 13:53:10|8686.8|8686.8|8685.92|8685.92|8686.8|8686.8|8685.92|8685.92|0
1756821200000|2025-09-02 13:53:20|8686.22|8686.22|8684.53|8684.53|8686.22|8686.22|8684.53|8684.53|0
1756821210000|2025-09-02 13:53:30|8684.45|8684.45|8684.51|8684.51|8684.51|8684.51|8684.45|8684.45|0
1756821220000|2025-09-02 13:53:40|8686.7|8686.7|8685.9|8685.9|8686.7|8686.7|8685.61|8685.61|0
1756821240000|2025-09-02 13:54:00|8685.61|8685.61|8687.58|8687.58|8687.88|8687.88|8685.61|8685.61|0
1756821250000|2025-09-02 13:54:10|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8686.7|8686.7|0
1756821260000|2025-09-02 13:54:20|8687.88|8687.88|8689.27|8689.27|8689.27|8689.27|8687.88|8687.88|0
1756821270000|2025-09-02 13:54:30|8690.37|8690.37|8692.93|8692.93|8692.93|8692.93|8689.27|8689.27|0
1756821280000|2025-09-02 13:54:40|8693.22|8693.22|8694.03|8694.03|8694.03|8694.03|8692.93|8692.93|0
1756821290000|2025-09-02 13:54:50|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|0
1756821300000|2025-09-02 13:55:00|8695.71|8695.71|8695.71|8695.71|8696.3|8696.3|8695.71|8695.71|0
1756821310000|2025-09-02 13:55:10|8695.74|8695.74|8695.73|8695.73|8695.76|8695.76|8695.73|8695.73|0
1756821320000|2025-09-02 13:55:20|8695.44|8695.44|8696.83|8696.83|8696.83|8696.83|8695.44|8695.44|0
1756821330000|2025-09-02 13:55:30|8696.8|8696.8|8695.71|8695.71|8696.8|8696.8|8695.71|8695.71|0
1756821340000|2025-09-02 13:55:40|8695.79|8695.79|8697.25|8697.25|8697.25|8697.25|8695.79|8695.79|0
1756821350000|2025-09-02 13:55:50|8698.35|8698.35|8698.1|8698.1|8698.35|8698.35|8698.06|8698.06|0
1756821360000|2025-09-02 13:56:00|8697.01|8697.01|8696.42|8696.42|8697.01|8697.01|8696.42|8696.42|0
1756821370000|2025-09-02 13:56:10|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|0
1756821380000|2025-09-02 13:56:20|8697.07|8697.07|8696.77|8696.77|8697.07|8697.07|8696.77|8696.77|0
1756821390000|2025-09-02 13:56:30|8697.07|8697.07|8697.65|8697.65|8697.65|8697.65|8697.07|8697.07|0
1756821400000|2025-09-02 13:56:40|8697.36|8697.36|8697.94|8697.94|8697.94|8697.94|8697.36|8697.36|0
1756821420000|2025-09-02 13:57:00|8698.24|8698.24|8702.41|8702.41|8702.41|8702.41|8698.24|8698.24|0
1756821430000|2025-09-02 13:57:10|8701.83|8701.83|8700.73|8700.73|8701.83|8701.83|8700.73|8700.73|0
1756821440000|2025-09-02 13:57:20|8700.14|8700.14|8697.94|8697.94|8700.14|8700.14|8697.65|8697.65|0
1756821470000|2025-09-02 13:57:50|8697.36|8697.36|8695.09|8695.09|8697.36|8697.36|8695.09|8695.09|0
1756821480000|2025-09-02 13:58:00|8694.5|8694.5|8692.3|8692.3|8694.5|8694.5|8692.3|8692.3|0
1756821490000|2025-09-02 13:58:10|8692.34|8692.34|8692.34|8692.34|8692.64|8692.64|8692.34|8692.34|0
1756821500000|2025-09-02 13:58:20|8693.44|8693.44|8695.13|8695.13|8695.13|8695.13|8693.44|8693.44|0
1756821510000|2025-09-02 13:58:30|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|0
1756821520000|2025-09-02 13:58:40|8696.01|8696.01|8696.3|8696.3|8697.4|8697.4|8696.01|8696.01|0
1756821530000|2025-09-02 13:58:50|8696.89|8696.89|8699.08|8699.08|8699.08|8699.08|8696.89|8696.89|0
1756821540000|2025-09-02 13:59:00|8699.67|8699.67|8697.18|8697.18|8699.67|8699.67|8697.18|8697.18|0
1756821550000|2025-09-02 13:59:10|8700.77|8700.77|8698.86|8698.86|8700.77|8700.77|8698.57|8698.57|0
1756821560000|2025-09-02 13:59:20|8700.33|8700.33|8701.17|8701.17|8701.17|8701.17|8699.74|8699.74|0
1756821570000|2025-09-02 13:59:30|8700.08|8700.08|8699.78|8699.78|8700.37|8700.37|8699.78|8699.78|0
1756821580000|2025-09-02 13:59:40|8699.8|8699.8|8700.1|8700.1|8700.1|8700.1|8699.8|8699.8|0
1756821590000|2025-09-02 13:59:50|8699.8|8699.8|8701.8|8701.8|8701.8|8701.8|8699.8|8699.8|0
1756821600000|2025-09-02 14:00:00|8702.42|8702.42|8704.99|8704.99|8707.26|8707.26|8702.42|8702.42|0
1756821610000|2025-09-02 14:00:10|8705.87|8705.87|8707.75|8707.75|8710.24|8710.24|8704.4|8704.4|0
1756821620000|2025-09-02 14:00:20|8706.65|8706.65|8708.33|8708.33|8709.43|8709.43|8706.65|8706.65|0
1756821630000|2025-09-02 14:00:30|8708.04|8708.04|8708.92|8708.92|8708.92|8708.92|8708.04|8708.04|0
1756821640000|2025-09-02 14:00:40|8709.21|8709.21|8710.4|8710.4|8710.4|8710.4|8709.21|8709.21|0
1756821650000|2025-09-02 14:00:50|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|0
1756821660000|2025-09-02 14:01:00|8711.79|8711.79|8711.5|8711.5|8711.79|8711.79|8711.5|8711.5|0
1756821670000|2025-09-02 14:01:10|8711.79|8711.79|8712.89|8712.89|8712.89|8712.89|8711.79|8711.79|0
1756821680000|2025-09-02 14:01:20|8713.48|8713.48|8713.29|8713.29|8714.06|8714.06|8713.19|8713.19|0
1756821690000|2025-09-02 14:01:30|8711.9|8711.9|8713.87|8713.87|8713.87|8713.87|8711.9|8711.9|0
1756821700000|2025-09-02 14:01:40|8714.97|8714.97|8715.64|8715.64|8715.64|8715.64|8714.97|8714.97|0
1756821710000|2025-09-02 14:01:50|8715.93|8715.93|8718.72|8718.72|8720.91|8720.91|8715.93|8715.93|0
1756821720000|2025-09-02 14:02:00|8718.42|8718.42|8716.49|8716.49|8718.46|8718.46|8715.39|8715.39|0
1756821730000|2025-09-02 14:02:10|8716.44|8716.44|8717.39|8717.39|8717.61|8717.61|8716.44|8716.44|0
1756821740000|2025-09-02 14:02:20|8718.49|8718.49|8718.79|8718.79|8718.79|8718.79|8718.49|8718.49|0
1756821750000|2025-09-02 14:02:30|8719.08|8719.08|8720.81|8720.81|8720.81|8720.81|8719.08|8719.08|0
1756821760000|2025-09-02 14:02:40|8723.01|8723.01|8721.62|8721.62|8723.01|8723.01|8721.62|8721.62|0
1756821770000|2025-09-02 14:02:50|8721.91|8721.91|8723.39|8723.39|8723.39|8723.39|8721.91|8721.91|0
1756821780000|2025-09-02 14:03:00|8723.68|8723.68|8724.27|8724.27|8724.27|8724.27|8723.68|8723.68|0
1756821790000|2025-09-02 14:03:10|8723.97|8723.97|8721.7|8721.7|8725.14|8725.14|8721.7|8721.7|0
1756821800000|2025-09-02 14:03:20|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1756821810000|2025-09-02 14:03:30|8722.29|8722.29|8724.23|8724.23|8724.23|8724.23|8722.26|8722.26|0
1756821820000|2025-09-02 14:03:40|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|0
1756821830000|2025-09-02 14:03:50|8724.23|8724.23|8723.65|8723.65|8724.53|8724.53|8723.65|8723.65|0
1756821840000|2025-09-02 14:04:00|8723.35|8723.35|8722.77|8722.77|8723.65|8723.65|8722.77|8722.77|0
1756821850000|2025-09-02 14:04:10|8722.48|8722.48|8722.77|8722.77|8722.77|8722.77|8722.48|8722.48|0
1756821860000|2025-09-02 14:04:20|8723.35|8723.35|8722.77|8722.77|8723.65|8723.65|8722.77|8722.77|0
1756821870000|2025-09-02 14:04:30|8722.48|8722.48|8722.77|8722.77|8722.77|8722.77|8722.18|8722.18|0
1756821880000|2025-09-02 14:04:40|8723.06|8723.06|8725.55|8725.55|8725.55|8725.55|8722.99|8722.99|0
1756821890000|2025-09-02 14:04:50|8725.57|8725.57|8723.59|8723.59|8725.57|8725.57|8723.59|8723.59|0
1756821900000|2025-09-02 14:05:00|8724.18|8724.18|8724.18|8724.18|8724.47|8724.47|8724.18|8724.18|0
1756821910000|2025-09-02 14:05:10|8725.28|8725.28|8725.86|8725.86|8725.86|8725.86|8725.28|8725.28|0
1756821920000|2025-09-02 14:05:20|8725.57|8725.57|8724.76|8724.76|8725.57|8725.57|8724.47|8724.47|0
1756821940000|2025-09-02 14:05:40|8724.47|8724.47|8723.59|8723.59|8724.47|8724.47|8723.59|8723.59|0
1756821950000|2025-09-02 14:05:50|8723.3|8723.3|8726.08|8726.08|8726.08|8726.08|8723.3|8723.3|0
1756821960000|2025-09-02 14:06:00|8726.38|8726.38|8726.67|8726.67|8726.67|8726.67|8726.38|8726.38|0
1756821970000|2025-09-02 14:06:10|8726.38|8726.38|8727.81|8727.81|8728.06|8728.06|8726.38|8726.38|0
1756821980000|2025-09-02 14:06:20|8728.91|8728.91|8727.51|8727.51|8728.91|8728.91|8727.51|8727.51|0
1756821990000|2025-09-02 14:06:30|8726.93|8726.93|8727.16|8727.16|8727.22|8727.22|8726.93|8726.93|0
1756822000000|2025-09-02 14:06:40|8727.45|8727.45|8726.28|8726.28|8727.45|8727.45|8725.99|8725.99|0
1756822010000|2025-09-02 14:06:50|8726.87|8726.87|8724.89|8724.89|8726.87|8726.87|8724.89|8724.89|0
1756822020000|2025-09-02 14:07:00|8725.47|8725.47|8724.81|8724.81|8725.47|8725.47|8724.81|8724.81|0
1756822030000|2025-09-02 14:07:10|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|0
1756822040000|2025-09-02 14:07:20|8725.1|8725.1|8725.42|8725.42|8725.42|8725.42|8725.1|8725.1|0
1756822050000|2025-09-02 14:07:30|8725.13|8725.13|8724.57|8724.57|8725.15|8725.15|8724.57|8724.57|0
1756822060000|2025-09-02 14:07:40|8723.47|8723.47|8719.84|8719.84|8723.47|8723.47|8719.84|8719.84|0
1756822070000|2025-09-02 14:07:50|8720.94|8720.94|8719.55|8719.55|8720.94|8720.94|8719.55|8719.55|0
1756822080000|2025-09-02 14:08:00|8719.53|8719.53|8721.72|8721.72|8722.02|8722.02|8719.53|8719.53|0
1756822090000|2025-09-02 14:08:10|8719.53|8719.53|8719.82|8719.82|8719.82|8719.82|8719.23|8719.23|0
1756822100000|2025-09-02 14:08:20|8720.11|8720.11|8720.4|8720.4|8720.4|8720.4|8720.11|8720.11|0
1756822110000|2025-09-02 14:08:30|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|0
1756822120000|2025-09-02 14:08:40|8721.8|8721.8|8723.7|8723.7|8723.99|8723.99|8721.8|8721.8|0
1756822130000|2025-09-02 14:08:50|8723.65|8723.65|8722.55|8722.55|8723.65|8723.65|8722.55|8722.55|0
1756822140000|2025-09-02 14:09:00|8723.65|8723.65|8723.65|8723.65|8724.75|8724.75|8723.65|8723.65|0
1756822150000|2025-09-02 14:09:10|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1756822170000|2025-09-02 14:09:30|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1756822180000|2025-09-02 14:09:40|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1756822190000|2025-09-02 14:09:50|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|0
1756822200000|2025-09-02 14:10:00|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|0
1756822210000|2025-09-02 14:10:10|8724.16|8724.16|8723.87|8723.87|8724.16|8724.16|8723.87|8723.87|0
1756822220000|2025-09-02 14:10:20|8723.58|8723.58|8723.58|8723.58|8723.87|8723.87|8723.58|8723.58|0
1756822230000|2025-09-02 14:10:30|8725.56|8725.56|8724.46|8724.46|8726.14|8726.14|8724.46|8724.46|0
1756822240000|2025-09-02 14:10:40|8723.87|8723.87|8722.64|8722.64|8724.68|8724.68|8721.54|8721.54|0
1756822250000|2025-09-02 14:10:50|8721.54|8721.54|8720.66|8720.66|8721.54|8721.54|8720.37|8720.37|0
1756822260000|2025-09-02 14:11:00|8719.56|8719.56|8718.68|8718.68|8719.86|8719.86|8718.68|8718.68|0
1756822270000|2025-09-02 14:11:10|8718.38|8718.38|8719.19|8719.19|8719.48|8719.48|8718.38|8718.38|0
1756822280000|2025-09-02 14:11:20|8718.6|8718.6|8716.4|8716.4|8718.6|8718.6|8715.31|8715.31|0
1756822290000|2025-09-02 14:11:30|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|0
1756822300000|2025-09-02 14:11:40|8717.8|8717.8|8717.21|8717.21|8717.8|8717.8|8717.21|8717.21|0
1756822310000|2025-09-02 14:11:50|8717.8|8717.8|8718.9|8718.9|8718.9|8718.9|8717.8|8717.8|0
1756822320000|2025-09-02 14:12:00|8718.31|8718.31|8718.35|8718.35|8718.35|8718.35|8718.31|8718.31|0
1756822330000|2025-09-02 14:12:10|8716.96|8716.96|8716.67|8716.67|8716.96|8716.96|8716.67|8716.67|0
1756822340000|2025-09-02 14:12:20|8716.63|8716.63|8717.71|8717.71|8717.71|8717.71|8716.54|8716.54|0
1756822350000|2025-09-02 14:12:30|8718|8718|8719.69|8719.69|8719.69|8719.69|8718|8718|0
1756822360000|2025-09-02 14:12:40|8719.98|8719.98|8723.06|8723.06|8723.06|8723.06|8719.98|8719.98|0
1756822370000|2025-09-02 14:12:50|8722.47|8722.47|8722.18|8722.18|8722.47|8722.47|8722.18|8722.18|0
1756822380000|2025-09-02 14:13:00|8721.89|8721.89|8718.81|8718.81|8721.89|8721.89|8718.81|8718.81|0
1756822400000|2025-09-02 14:13:20|8719.1|8719.1|8718.27|8718.27|8719.98|8719.98|8718.27|8718.27|0
1756822410000|2025-09-02 14:13:30|8719.37|8719.37|8718.25|8718.25|8719.37|8719.37|8717.17|8717.17|0
1756822420000|2025-09-02 14:13:40|8718.27|8718.27|8718.51|8718.51|8719.98|8719.98|8718.27|8718.27|0
1756822430000|2025-09-02 14:13:50|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|0
1756822440000|2025-09-02 14:14:00|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|0
1756822450000|2025-09-02 14:14:10|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|0
1756822460000|2025-09-02 14:14:20|8715.73|8715.73|8716.02|8716.02|8716.61|8716.61|8715.73|8715.73|0
1756822470000|2025-09-02 14:14:30|8715.73|8715.73|8713.48|8713.48|8715.73|8715.73|8713.48|8713.48|0
1756822490000|2025-09-02 14:14:50|8713.19|8713.19|8712.9|8712.9|8713.19|8713.19|8712.9|8712.9|0
1756822500000|2025-09-02 14:15:00|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|0
1756822510000|2025-09-02 14:15:10|8712.9|8712.9|8710.97|8710.97|8712.9|8712.9|8710.97|8710.97|0
1756822520000|2025-09-02 14:15:20|8711.26|8711.26|8713.83|8713.83|8713.83|8713.83|8711.26|8711.26|0
1756822530000|2025-09-02 14:15:30|8712.95|8712.95|8711.56|8711.56|8712.95|8712.95|8711.56|8711.56|0
1756822540000|2025-09-02 14:15:40|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1756822550000|2025-09-02 14:15:50|8712.08|8712.08|8714.57|8714.57|8714.57|8714.57|8712.08|8712.08|0
1756822560000|2025-09-02 14:16:00|8715.67|8715.67|8715.97|8715.97|8716.55|8716.55|8715.67|8715.67|0
1756822570000|2025-09-02 14:16:10|8716.26|8716.26|8718.53|8718.53|8718.53|8718.53|8716.26|8716.26|0
1756822580000|2025-09-02 14:16:20|8718.83|8718.83|8718.83|8718.83|8719.92|8719.92|8718.83|8718.83|0
1756822590000|2025-09-02 14:16:30|8718.75|8718.75|8720.73|8720.73|8720.73|8720.73|8718.75|8718.75|0
1756822600000|2025-09-02 14:16:40|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1756822610000|2025-09-02 14:16:50|8722.12|8722.12|8721.53|8721.53|8722.12|8722.12|8721.53|8721.53|0
1756822620000|2025-09-02 14:17:00|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|0
1756822640000|2025-09-02 14:17:20|8721.24|8721.24|8720.95|8720.95|8721.24|8721.24|8720.95|8720.95|0
1756822650000|2025-09-02 14:17:30|8722.63|8722.63|8721.53|8721.53|8722.63|8722.63|8721.53|8721.53|0
1756822670000|2025-09-02 14:17:50|8721.83|8721.83|8720.95|8720.95|8721.83|8721.83|8720.95|8720.95|0
1756822680000|2025-09-02 14:18:00|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|0
1756822700000|2025-09-02 14:18:20|8721.46|8721.46|8721.17|8721.17|8721.46|8721.46|8721.17|8721.17|0
1756822710000|2025-09-02 14:18:30|8721.46|8721.46|8721.43|8721.43|8721.46|8721.46|8721.43|8721.43|0
1756822720000|2025-09-02 14:18:40|8721.72|8721.72|8721.75|8721.75|8721.75|8721.75|8721.72|8721.72|0
1756822730000|2025-09-02 14:18:50|8721.45|8721.45|8720.36|8720.36|8721.45|8721.45|8720.36|8720.36|0
1756822740000|2025-09-02 14:19:00|8719.77|8719.77|8719.18|8719.18|8719.77|8719.77|8719.18|8719.18|0
1756822750000|2025-09-02 14:19:10|8719.77|8719.77|8720.06|8720.06|8720.06|8720.06|8719.77|8719.77|0
1756822760000|2025-09-02 14:19:20|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|0
1756822780000|2025-09-02 14:19:40|8718.96|8718.96|8718.69|8718.69|8718.96|8718.96|8718.67|8718.67|0
1756822790000|2025-09-02 14:19:50|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|0
1756822800000|2025-09-02 14:20:00|8719.75|8719.75|8720.04|8720.04|8721.14|8721.14|8719.75|8719.75|0
1756822810000|2025-09-02 14:20:10|8719.75|8719.75|8720.04|8720.04|8720.04|8720.04|8719.75|8719.75|0
1756822820000|2025-09-02 14:20:20|8719.75|8719.75|8720.04|8720.04|8720.04|8720.04|8719.75|8719.75|0
1756822830000|2025-09-02 14:20:30|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|0
1756822840000|2025-09-02 14:20:40|8718.36|8718.36|8716.09|8716.09|8718.36|8718.36|8716.09|8716.09|0
1756822860000|2025-09-02 14:21:00|8716.68|8716.68|8716.68|8716.68|8716.68|8716.68|8716.68|8716.68|0
1756822880000|2025-09-02 14:21:20|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|0
1756822890000|2025-09-02 14:21:30|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1756822900000|2025-09-02 14:21:40|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|0
1756822910000|2025-09-02 14:21:50|8717.48|8717.48|8715.21|8715.21|8717.48|8717.48|8715.21|8715.21|0
1756822930000|2025-09-02 14:22:10|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|0
1756822950000|2025-09-02 14:22:30|8713.89|8713.89|8713.6|8713.6|8713.89|8713.89|8713.6|8713.6|0
1756822970000|2025-09-02 14:22:50|8713.57|8713.57|8715.25|8715.25|8715.25|8715.25|8713.57|8713.57|0
1756822980000|2025-09-02 14:23:00|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|0
1756822990000|2025-09-02 14:23:10|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|0
1756823000000|2025-09-02 14:23:20|8714.45|8714.45|8714.15|8714.15|8714.45|8714.45|8714.15|8714.15|0
1756823010000|2025-09-02 14:23:30|8714.11|8714.11|8713.81|8713.81|8714.11|8714.11|8713.81|8713.81|0
1756823020000|2025-09-02 14:23:40|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|0
1756823030000|2025-09-02 14:23:50|8713.01|8713.01|8712.42|8712.42|8713.01|8713.01|8712.42|8712.42|0
1756823040000|2025-09-02 14:24:00|8713.01|8713.01|8713.01|8713.01|8713.01|8713.01|8713.01|8713.01|0
1756823060000|2025-09-02 14:24:20|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|0
1756823070000|2025-09-02 14:24:30|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|0
1756823090000|2025-09-02 14:24:50|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|0
1756823100000|2025-09-02 14:25:00|8713.2|8713.2|8710.89|8710.89|8713.2|8713.2|8710.89|8710.89|0
1756823110000|2025-09-02 14:25:10|8708.4|8708.4|8707.05|8707.05|8708.4|8708.4|8707.01|8707.01|0
1756823120000|2025-09-02 14:25:20|8705.95|8705.95|8704.85|8704.85|8705.95|8705.95|8704.85|8704.85|0
1756823130000|2025-09-02 14:25:30|8704.81|8704.81|8699.97|8699.97|8704.81|8704.81|8699.97|8699.97|0
1756823140000|2025-09-02 14:25:40|8698.87|8698.87|8698.22|8698.22|8698.87|8698.87|8698.22|8698.22|0
1756823150000|2025-09-02 14:25:50|8697.12|8697.12|8697.41|8697.41|8697.41|8697.41|8697.12|8697.12|0
1756823160000|2025-09-02 14:26:00|8698.8|8698.8|8699.87|8699.87|8699.87|8699.87|8698.8|8698.8|0
1756823170000|2025-09-02 14:26:10|8700.46|8700.46|8702.14|8702.14|8702.14|8702.14|8700.46|8700.46|0
1756823180000|2025-09-02 14:26:20|8701.55|8701.55|8702.2|8702.2|8702.2|8702.2|8701.55|8701.55|0
1756823190000|2025-09-02 14:26:30|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|0
1756823200000|2025-09-02 14:26:40|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|0
1756823210000|2025-09-02 14:26:50|8701.62|8701.62|8702.53|8702.53|8702.53|8702.53|8701.62|8701.62|0
1756823220000|2025-09-02 14:27:00|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|0
1756823230000|2025-09-02 14:27:10|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|0
1756823240000|2025-09-02 14:27:20|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|0
1756823250000|2025-09-02 14:27:30|8696.67|8696.67|8697.48|8697.48|8697.48|8697.48|8696.38|8696.38|0
1756823260000|2025-09-02 14:27:40|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|0
1756823270000|2025-09-02 14:27:50|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|0
1756823280000|2025-09-02 14:28:00|8696.38|8696.38|8695.79|8695.79|8696.38|8696.38|8695.79|8695.79|0
1756823290000|2025-09-02 14:28:10|8695.76|8695.76|8694.66|8694.66|8695.76|8695.76|8694.66|8694.66|0
1756823300000|2025-09-02 14:28:20|8695.76|8695.76|8696.05|8696.05|8696.05|8696.05|8695.76|8695.76|0
1756823310000|2025-09-02 14:28:30|8696.64|8696.64|8696.34|8696.34|8696.64|8696.64|8696.34|8696.34|0
1756823320000|2025-09-02 14:28:40|8696.64|8696.64|8697.74|8697.74|8698.84|8698.84|8696.64|8696.64|0
1756823330000|2025-09-02 14:28:50|8698.32|8698.32|8697.76|8697.76|8698.34|8698.34|8697.76|8697.76|0
1756823340000|2025-09-02 14:29:00|8697.84|8697.84|8697.25|8697.25|8697.84|8697.84|8697.25|8697.25|0
1756823380000|2025-09-02 14:29:40|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|0
1756823390000|2025-09-02 14:29:50|8695.05|8695.05|8694.97|8694.97|8695.05|8695.05|8694.97|8694.97|0
1756823400000|2025-09-02 14:30:00|8694.39|8694.39|8693.29|8693.29|8694.39|8694.39|8693.29|8693.29|0
1756823410000|2025-09-02 14:30:10|8693.58|8693.58|8694.97|8694.97|8694.97|8694.97|8693.58|8693.58|0
1756823430000|2025-09-02 14:30:30|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|0
1756823440000|2025-09-02 14:30:40|8696.12|8696.12|8691.73|8691.73|8696.12|8696.12|8691.73|8691.73|0
1756823450000|2025-09-02 14:30:50|8690.63|8690.63|8690.92|8690.92|8692.02|8692.02|8690.63|8690.63|0
1756823460000|2025-09-02 14:31:00|8692.02|8692.02|8694.8|8694.8|8694.8|8694.8|8692.02|8692.02|0
1756823470000|2025-09-02 14:31:10|8694.51|8694.51|8693.12|8693.12|8694.51|8694.51|8693.12|8693.12|0
1756823480000|2025-09-02 14:31:20|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|0
1756823490000|2025-09-02 14:31:30|8690.56|8690.56|8691.73|8691.73|8691.73|8691.73|8690.56|8690.56|0
1756823500000|2025-09-02 14:31:40|8692.02|8692.02|8692.86|8692.86|8692.86|8692.86|8691.98|8691.98|0
1756823510000|2025-09-02 14:31:50|8692.82|8692.82|8692.8|8692.8|8692.82|8692.82|8692.8|8692.8|0
1756823520000|2025-09-02 14:32:00|8692.5|8692.5|8693.6|8693.6|8693.6|8693.6|8692.5|8692.5|0
1756823540000|2025-09-02 14:32:20|8694.7|8694.7|8695.58|8695.58|8695.58|8695.58|8694.7|8694.7|0
1756823560000|2025-09-02 14:32:40|8695.44|8695.44|8694.85|8694.85|8695.44|8695.44|8694.85|8694.85|0
1756823570000|2025-09-02 14:32:50|8695.15|8695.15|8696.25|8696.25|8696.25|8696.25|8695.15|8695.15|0
1756823590000|2025-09-02 14:33:10|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1756823600000|2025-09-02 14:33:20|8697.12|8697.12|8696.83|8696.83|8697.12|8697.12|8696.83|8696.83|0
1756823640000|2025-09-02 14:34:00|8696.54|8696.54|8695.95|8695.95|8696.54|8696.54|8694.85|8694.85|0
1756823650000|2025-09-02 14:34:10|8693.73|8693.73|8694.02|8694.02|8694.02|8694.02|8693.73|8693.73|0
1756823670000|2025-09-02 14:34:30|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|0
1756823700000|2025-09-02 14:35:00|8693.69|8693.69|8691.2|8691.2|8693.69|8693.69|8691.2|8691.2|0
1756823710000|2025-09-02 14:35:10|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|0
1756823720000|2025-09-02 14:35:20|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|0
1756823730000|2025-09-02 14:35:30|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|0
1756823740000|2025-09-02 14:35:40|8685.7|8685.7|8684.24|8684.24|8685.7|8685.7|8684.24|8684.24|0
1756823750000|2025-09-02 14:35:50|8685.12|8685.12|8684.53|8684.53|8685.12|8685.12|8684.53|8684.53|0
1756823760000|2025-09-02 14:36:00|8683.43|8683.43|8684.53|8684.53|8684.53|8684.53|8683.43|8683.43|0
1756823770000|2025-09-02 14:36:10|8684.83|8684.83|8684.24|8684.24|8684.83|8684.83|8684.24|8684.24|0
1756823780000|2025-09-02 14:36:20|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|0
1756823790000|2025-09-02 14:36:30|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|0
1756823800000|2025-09-02 14:36:40|8685.92|8685.92|8687.32|8687.32|8687.32|8687.32|8685.92|8685.92|0
1756823820000|2025-09-02 14:37:00|8688.42|8688.42|8690.69|8690.69|8690.98|8690.98|8688.42|8688.42|0
1756823840000|2025-09-02 14:37:20|8691.79|8691.79|8692.37|8692.37|8692.37|8692.37|8691.79|8691.79|0
1756823860000|2025-09-02 14:37:40|8692.08|8692.08|8690.98|8690.98|8692.08|8692.08|8690.98|8690.98|0
1756823870000|2025-09-02 14:37:50|8690.69|8690.69|8689.59|8689.59|8690.69|8690.69|8689.59|8689.59|0
1756823890000|2025-09-02 14:38:10|8689.29|8689.29|8688.71|8688.71|8689.29|8689.29|8688.71|8688.71|0
1756823900000|2025-09-02 14:38:20|8687.61|8687.61|8687.32|8687.32|8687.61|8687.61|8687.32|8687.32|0
1756823910000|2025-09-02 14:38:30|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|0
1756823930000|2025-09-02 14:38:50|8686.98|8686.98|8686.17|8686.17|8687.56|8687.56|8686.17|8686.17|0
1756823950000|2025-09-02 14:39:10|8686.13|8686.13|8686.72|8686.72|8686.72|8686.72|8686.13|8686.13|0
1756823970000|2025-09-02 14:39:30|8686.42|8686.42|8687.52|8687.52|8687.52|8687.52|8686.42|8686.42|0
1756823980000|2025-09-02 14:39:40|8688.11|8688.11|8689.5|8689.5|8689.5|8689.5|8688.11|8688.11|0
1756823990000|2025-09-02 14:39:50|8690.09|8690.09|8689.79|8689.79|8690.09|8690.09|8689.79|8689.79|0
1756824010000|2025-09-02 14:40:10|8689.75|8689.75|8690.04|8690.04|8690.04|8690.04|8689.75|8689.75|0
1756824020000|2025-09-02 14:40:20|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|0
1756824030000|2025-09-02 14:40:30|8690.56|8690.56|8690.56|8690.56|8690.56|8690.56|8690.56|8690.56|0
1756824050000|2025-09-02 14:40:50|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|0
1756824060000|2025-09-02 14:41:00|8689.54|8689.54|8688.66|8688.66|8689.54|8689.54|8688.07|8688.07|0
1756824070000|2025-09-02 14:41:10|8688.72|8688.72|8689.01|8689.01|8689.01|8689.01|8688.72|8688.72|0
1756824080000|2025-09-02 14:41:20|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|0
1756824090000|2025-09-02 14:41:30|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|0
1756824100000|2025-09-02 14:41:40|8686.23|8686.23|8685.06|8685.06|8686.23|8686.23|8684.76|8684.76|0
1756824110000|2025-09-02 14:41:50|8683.96|8683.96|8683.96|8683.96|8683.96|8683.96|8683.96|8683.96|0
1756824120000|2025-09-02 14:42:00|8683.84|8683.84|8682.16|8682.16|8683.84|8683.84|8682.16|8682.16|0
1756824150000|2025-09-02 14:42:30|8682.45|8682.45|8683.55|8683.55|8683.55|8683.55|8682.45|8682.45|0
1756824160000|2025-09-02 14:42:40|8683.48|8683.48|8683.78|8683.78|8683.78|8683.78|8683.48|8683.48|0
1756824180000|2025-09-02 14:43:00|8683.48|8683.48|8682.38|8682.38|8683.48|8683.48|8682.38|8682.38|0
1756824210000|2025-09-02 14:43:30|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|0
1756824220000|2025-09-02 14:43:40|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1756824230000|2025-09-02 14:43:50|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1756824260000|2025-09-02 14:44:20|8682.39|8682.39|8684.08|8684.08|8684.08|8684.08|8682.39|8682.39|0
1756824270000|2025-09-02 14:44:30|8684.37|8684.37|8685.47|8685.47|8685.47|8685.47|8684.37|8684.37|0
1756824280000|2025-09-02 14:44:40|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|0
1756824310000|2025-09-02 14:45:10|8685.86|8685.86|8686.45|8686.45|8686.45|8686.45|8685.86|8685.86|0
1756824320000|2025-09-02 14:45:20|8686.16|8686.16|8684.47|8684.47|8686.16|8686.16|8684.47|8684.47|0
1756824330000|2025-09-02 14:45:30|8684.18|8684.18|8684.47|8684.47|8684.47|8684.47|8684.18|8684.18|0
1756824340000|2025-09-02 14:45:40|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|0
1756824350000|2025-09-02 14:45:50|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|0
1756824370000|2025-09-02 14:46:10|8683.89|8683.89|8684.47|8684.47|8684.47|8684.47|8683.89|8683.89|0
1756824380000|2025-09-02 14:46:20|8684.77|8684.77|8684.77|8684.77|8685.06|8685.06|8684.77|8684.77|0
1756824390000|2025-09-02 14:46:30|8685.35|8685.35|8685.02|8685.02|8685.35|8685.35|8685.02|8685.02|0
1756824400000|2025-09-02 14:46:40|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|0
1756824430000|2025-09-02 14:47:10|8687.51|8687.51|8687.8|8687.8|8687.8|8687.8|8687.51|8687.51|0
1756824440000|2025-09-02 14:47:20|8688.09|8688.09|8689.17|8689.17|8689.17|8689.17|8688.07|8688.07|0
1756824460000|2025-09-02 14:47:40|8689.46|8689.46|8689.97|8689.97|8690.85|8690.85|8689.46|8689.46|0
1756824470000|2025-09-02 14:47:50|8689.95|8689.95|8689.66|8689.66|8689.95|8689.95|8689.66|8689.66|0
1756824480000|2025-09-02 14:48:00|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|0
1756824490000|2025-09-02 14:48:10|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|0
1756824500000|2025-09-02 14:48:20|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|0
1756824510000|2025-09-02 14:48:30|8685.21|8685.21|8684.07|8684.07|8685.21|8685.21|8684.07|8684.07|0
1756824520000|2025-09-02 14:48:40|8681.21|8681.21|8681.48|8681.48|8681.48|8681.48|8681.21|8681.21|0
1756824540000|2025-09-02 14:49:00|8681.78|8681.78|8682.07|8682.07|8682.07|8682.07|8681.78|8681.78|0
1756824550000|2025-09-02 14:49:10|8682.36|8682.36|8683.75|8683.75|8683.75|8683.75|8682.07|8682.07|0
1756824560000|2025-09-02 14:49:20|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1756824580000|2025-09-02 14:49:40|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1756824600000|2025-09-02 14:50:00|8686.25|8686.25|8687.57|8687.57|8687.64|8687.64|8686.25|8686.25|0
1756824610000|2025-09-02 14:50:10|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|0
1756824620000|2025-09-02 14:50:20|8688.16|8688.16|8689.26|8689.26|8689.26|8689.26|8688.16|8688.16|0
1756824630000|2025-09-02 14:50:30|8689.84|8689.84|8689.55|8689.55|8690.13|8690.13|8689.55|8689.55|0
1756824640000|2025-09-02 14:50:40|8689.26|8689.26|8690.43|8690.43|8690.43|8690.43|8689.26|8689.26|0
1756824650000|2025-09-02 14:50:50|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|0
1756824660000|2025-09-02 14:51:00|8690.94|8690.94|8691.23|8691.23|8691.23|8691.23|8690.94|8690.94|0
1756824670000|2025-09-02 14:51:10|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|0
1756824690000|2025-09-02 14:51:30|8690.65|8690.65|8691.37|8691.37|8691.37|8691.37|8689.55|8689.55|0
1756824710000|2025-09-02 14:51:50|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|0
1756824720000|2025-09-02 14:52:00|8692.25|8692.25|8692.25|8692.25|8692.25|8692.25|8692.25|8692.25|0
1756810850000|2025-09-02 11:00:50|8762.11|8762.11|8760.42|8760.42|8762.11|8762.11|8760.42|8760.42|0
1756810890000|2025-09-02 11:01:30|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|0
1756810920000|2025-09-02 11:02:00|8759.91|8759.91|8759.91|8759.91|8759.91|8759.91|8759.91|8759.91|0
1756810930000|2025-09-02 11:02:10|8759.62|8759.62|8761.01|8761.01|8761.01|8761.01|8759.32|8759.32|0
1756810960000|2025-09-02 11:02:40|8760.42|8760.42|8744.88|8744.88|8760.42|8760.42|8744.88|8744.88|0
1756810970000|2025-09-02 11:02:50|8745.47|8745.47|8736.67|8736.67|8745.47|8745.47|8736.45|8736.45|0
1756810990000|2025-09-02 11:03:10|8736.96|8736.96|8736.37|8736.37|8736.96|8736.96|8736.37|8736.37|0
1756811000000|2025-09-02 11:03:20|8736.4|8736.4|8737.5|8737.5|8737.5|8737.5|8736.4|8736.4|0
1756811020000|2025-09-02 11:03:40|8738.09|8738.09|8738.09|8738.09|8738.09|8738.09|8738.09|8738.09|0
1756811040000|2025-09-02 11:04:00|8738.11|8738.11|8737.84|8737.84|8738.14|8738.14|8737.84|8737.84|0
1756811050000|2025-09-02 11:04:10|8738.94|8738.94|8740.63|8740.63|8740.63|8740.63|8738.94|8738.94|0
1756811100000|2025-09-02 11:05:00|8739.24|8739.24|8739.19|8739.19|8739.24|8739.24|8739.19|8739.19|0
1756811120000|2025-09-02 11:05:20|8738.61|8738.61|8739.49|8739.49|8739.49|8739.49|8738.61|8738.61|0
1756811130000|2025-09-02 11:05:30|8738.39|8738.39|8738.39|8738.39|8738.39|8738.39|8738.39|8738.39|0
1756811160000|2025-09-02 11:06:00|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|0
1756811200000|2025-09-02 11:06:40|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|8739.65|0
1756811210000|2025-09-02 11:06:50|8740.23|8740.23|8741.33|8741.33|8741.33|8741.33|8740.23|8740.23|0
1756811240000|2025-09-02 11:07:20|8741.04|8741.04|8741|8741|8741.04|8741.04|8741|8741|0
1756811260000|2025-09-02 11:07:40|8740.41|8740.41|8739.31|8739.31|8740.41|8740.41|8739.31|8739.31|0
1756811280000|2025-09-02 11:08:00|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|0
1756811300000|2025-09-02 11:08:20|8741.29|8741.29|8739.61|8739.61|8741.29|8741.29|8739.61|8739.61|0
1756811310000|2025-09-02 11:08:30|8738.51|8738.51|8737.92|8737.92|8738.51|8738.51|8737.92|8737.92|0
1756811320000|2025-09-02 11:08:40|8738.21|8738.21|8738.21|8738.21|8738.21|8738.21|8738.21|8738.21|0
1756811350000|2025-09-02 11:09:10|8738.11|8738.11|8737.49|8737.49|8738.11|8738.11|8737.49|8737.49|0
1756811410000|2025-09-02 11:10:10|8737.78|8737.78|8738.37|8738.37|8738.37|8738.37|8737.78|8737.78|0
1756811440000|2025-09-02 11:10:40|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|0
1756811470000|2025-09-02 11:11:10|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|0
1756811480000|2025-09-02 11:11:20|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|8739.76|0
1756811490000|2025-09-02 11:11:30|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|0
1756811500000|2025-09-02 11:11:40|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|8739.17|0
1756811510000|2025-09-02 11:11:50|8737.49|8737.49|8737.19|8737.19|8737.49|8737.49|8737.19|8737.19|0
1756811550000|2025-09-02 11:12:30|8736.1|8736.1|8736.1|8736.1|8736.1|8736.1|8736.07|8736.07|0
1756811560000|2025-09-02 11:12:40|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|0
1756811570000|2025-09-02 11:12:50|8736.9|8736.9|8736.9|8736.9|8736.9|8736.9|8736.9|8736.9|0
1756811590000|2025-09-02 11:13:10|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|8735.8|0
1756811620000|2025-09-02 11:13:40|8735.82|8735.82|8735.8|8735.8|8735.82|8735.82|8735.8|8735.8|0
1756811640000|2025-09-02 11:14:00|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|8735.78|0
1756811650000|2025-09-02 11:14:10|8735.49|8735.49|8735.84|8735.84|8735.84|8735.84|8735.49|8735.49|0
1756811660000|2025-09-02 11:14:20|8735.55|8735.55|8735.25|8735.25|8735.55|8735.55|8735.25|8735.25|0
1756811670000|2025-09-02 11:14:30|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|8734.96|0
1756811680000|2025-09-02 11:14:40|8733.86|8733.86|8733.84|8733.84|8733.86|8733.86|8733.84|8733.84|0
1756811690000|2025-09-02 11:14:50|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|0
1756811700000|2025-09-02 11:15:00|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|0
1756811710000|2025-09-02 11:15:10|8732.3|8732.3|8732.34|8732.34|8732.34|8732.34|8732.3|8732.3|0
1756811720000|2025-09-02 11:15:20|8731.24|8731.24|8730.65|8730.65|8731.24|8731.24|8730.65|8730.65|0
1756811730000|2025-09-02 11:15:30|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|8730.36|0
1756811750000|2025-09-02 11:15:50|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|0
1756811800000|2025-09-02 11:16:40|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|8729.8|0
1756811810000|2025-09-02 11:16:50|8729.74|8729.74|8730.03|8730.03|8730.03|8730.03|8729.74|8729.74|0
1756811830000|2025-09-02 11:17:10|8728.64|8728.64|8726.44|8726.44|8728.64|8728.64|8726.44|8726.44|0
1756811840000|2025-09-02 11:17:20|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|8726.74|0
1756811850000|2025-09-02 11:17:30|8726.44|8726.44|8726.44|8726.44|8726.44|8726.44|8726.44|8726.44|0
1756811870000|2025-09-02 11:17:50|8724.24|8724.24|8724.24|8724.24|8724.24|8724.24|8724.24|8724.24|0
1756811910000|2025-09-02 11:18:30|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|0
1756811930000|2025-09-02 11:18:50|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|8722.56|0
1756811970000|2025-09-02 11:19:30|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|0
1756811990000|2025-09-02 11:19:50|8721.93|8721.93|8720.5|8720.5|8721.93|8721.93|8720.5|8720.5|0
1756812000000|2025-09-02 11:20:00|8719.4|8719.4|8718.82|8718.82|8719.4|8719.4|8718.82|8718.82|0
1756812020000|2025-09-02 11:20:20|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|8718.77|0
1756812040000|2025-09-02 11:20:40|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|0
1756812050000|2025-09-02 11:20:50|8718.19|8718.19|8717.03|8717.03|8718.19|8718.19|8717.03|8717.03|0
1756812060000|2025-09-02 11:21:00|8716.74|8716.74|8718.2|8718.2|8718.2|8718.2|8716.74|8716.74|0
1756812070000|2025-09-02 11:21:10|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|0
1756812080000|2025-09-02 11:21:20|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|0
1756812110000|2025-09-02 11:21:50|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|0
1756812120000|2025-09-02 11:22:00|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|0
1756812130000|2025-09-02 11:22:10|8718.49|8718.49|8718.47|8718.47|8718.49|8718.49|8718.47|8718.47|0
1756812180000|2025-09-02 11:23:00|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1756812190000|2025-09-02 11:23:10|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|0
1756812220000|2025-09-02 11:23:40|8721.55|8721.55|8721.52|8721.52|8721.55|8721.55|8721.52|8721.52|0
1756812240000|2025-09-02 11:24:00|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1756812250000|2025-09-02 11:24:10|8721.81|8721.81|8721.77|8721.77|8721.81|8721.81|8721.77|8721.77|0
1756812270000|2025-09-02 11:24:30|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|8722.36|0
1756812290000|2025-09-02 11:24:50|8723.46|8723.46|8722.36|8722.36|8723.46|8723.46|8722.36|8722.36|0
1756812300000|2025-09-02 11:25:00|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|0
1756812320000|2025-09-02 11:25:20|8721.48|8721.48|8720.38|8720.38|8721.48|8721.48|8720.38|8720.38|0
1756812340000|2025-09-02 11:25:40|8720.41|8720.41|8720.45|8720.45|8720.45|8720.45|8720.41|8720.41|0
1756812380000|2025-09-02 11:26:20|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|8721.84|0
1756812450000|2025-09-02 11:27:30|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|8721.81|0
1756812460000|2025-09-02 11:27:40|8721.86|8721.86|8721.79|8721.79|8721.86|8721.86|8721.79|8721.79|0
1756812490000|2025-09-02 11:28:10|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|0
1756812510000|2025-09-02 11:28:30|8722.94|8722.94|8723.23|8723.23|8723.23|8723.23|8722.94|8722.94|0
1756812530000|2025-09-02 11:28:50|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|8723.25|0
1756812540000|2025-09-02 11:29:00|8723.55|8723.55|8725.23|8725.23|8725.23|8725.23|8723.55|8723.55|0
1756812550000|2025-09-02 11:29:10|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|0
1756812570000|2025-09-02 11:29:30|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|8725.57|0
1756812630000|2025-09-02 11:30:30|8725.86|8725.86|8728.39|8728.39|8728.39|8728.39|8725.86|8725.86|0
1756812670000|2025-09-02 11:31:10|8729.56|8729.56|8729.56|8729.56|8729.64|8729.64|8729.56|8729.56|0
1756812690000|2025-09-02 11:31:30|8729.59|8729.59|8730.69|8730.69|8730.69|8730.69|8729.59|8729.59|0
1756812700000|2025-09-02 11:31:40|8730.99|8730.99|8730.69|8730.69|8730.99|8730.99|8730.69|8730.69|0
1756812720000|2025-09-02 11:32:00|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|0
1756812730000|2025-09-02 11:32:10|8731.57|8731.57|8733.77|8733.77|8733.77|8733.77|8731.57|8731.57|0
1756812770000|2025-09-02 11:32:50|8734.35|8734.35|8735.53|8735.53|8735.53|8735.53|8734.35|8734.35|0
1756812790000|2025-09-02 11:33:10|8734.94|8734.94|8736.01|8736.01|8736.04|8736.04|8734.94|8734.94|0
1756812800000|2025-09-02 11:33:20|8736.04|8736.04|8736.31|8736.31|8736.33|8736.33|8736.04|8736.04|0
1756812820000|2025-09-02 11:33:40|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|0
1756812830000|2025-09-02 11:33:50|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|0
1756812840000|2025-09-02 11:34:00|8738.55|8738.55|8738.55|8738.55|8738.55|8738.55|8738.55|8738.55|0
1756812860000|2025-09-02 11:34:20|8738.59|8738.59|8738.59|8738.59|8738.59|8738.59|8738.59|8738.59|0
1756812870000|2025-09-02 11:34:30|8738.89|8738.89|8739.01|8739.01|8739.01|8739.01|8738.89|8738.89|0
1756812880000|2025-09-02 11:34:40|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|8740.11|0
1756812910000|2025-09-02 11:35:10|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|0
1756812970000|2025-09-02 11:36:10|8741.2|8741.2|8740.32|8740.32|8741.2|8741.2|8740.32|8740.32|0
1756812980000|2025-09-02 11:36:20|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|0
1756812990000|2025-09-02 11:36:30|8739.44|8739.44|8738.34|8738.34|8739.44|8739.44|8738.34|8738.34|0
1756813000000|2025-09-02 11:36:40|8738.36|8738.36|8738.39|8738.39|8738.39|8738.39|8738.36|8738.36|0
1756813070000|2025-09-02 11:37:50|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|0
1756813090000|2025-09-02 11:38:10|8737.26|8737.26|8737.26|8737.26|8737.26|8737.26|8737.26|8737.26|0
1756813120000|2025-09-02 11:38:40|8736.16|8736.16|8735.29|8735.29|8736.16|8736.16|8735.29|8735.29|0
1756813140000|2025-09-02 11:39:00|8734.19|8734.19|8734.48|8734.48|8734.48|8734.48|8734.19|8734.19|0
1756813200000|2025-09-02 11:40:00|8735.06|8735.06|8735.06|8735.06|8735.06|8735.06|8735.06|8735.06|0
1756813210000|2025-09-02 11:40:10|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|8734.77|0
1756813220000|2025-09-02 11:40:20|8734.48|8734.48|8734.48|8734.48|8734.48|8734.48|8734.48|8734.48|0
1756813250000|2025-09-02 11:40:50|8734.52|8734.52|8735.62|8735.62|8735.62|8735.62|8734.52|8734.52|0
1756813260000|2025-09-02 11:41:00|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|8735.33|0
1756813300000|2025-09-02 11:41:40|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|0
1756813310000|2025-09-02 11:41:50|8735.01|8735.01|8735.03|8735.03|8735.03|8735.03|8734.99|8734.99|0
1756813320000|2025-09-02 11:42:00|8735|8735|8735|8735|8735|8735|8735|8735|0
1756813330000|2025-09-02 11:42:10|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|0
1756813350000|2025-09-02 11:42:30|8735.91|8735.91|8737.88|8737.88|8737.88|8737.88|8735.91|8735.91|0
1756813370000|2025-09-02 11:42:50|8737.76|8737.76|8737.72|8737.72|8737.76|8737.76|8737.72|8737.72|0
1756813380000|2025-09-02 11:43:00|8737.76|8737.76|8738.86|8738.86|8738.86|8738.86|8737.76|8737.76|0
1756813390000|2025-09-02 11:43:10|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|8738.57|0
1756813410000|2025-09-02 11:43:30|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1756813440000|2025-09-02 11:44:00|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|0
1756813450000|2025-09-02 11:44:10|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|8736.96|0
1756813460000|2025-09-02 11:44:20|8736.92|8736.92|8736.88|8736.88|8736.92|8736.92|8736.88|8736.88|0
1756813490000|2025-09-02 11:44:50|8736.59|8736.59|8736.59|8736.59|8736.59|8736.59|8736.59|8736.59|0
1756813500000|2025-09-02 11:45:00|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|8736.88|0
1756813530000|2025-09-02 11:45:30|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|8736.3|0
1756813540000|2025-09-02 11:45:40|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|8736.25|0
1756813550000|2025-09-02 11:45:50|8736.22|8736.22|8736.25|8736.25|8736.25|8736.25|8736.22|8736.22|0
1756813560000|2025-09-02 11:46:00|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|8736.27|0
1756813570000|2025-09-02 11:46:10|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|8736.35|0
1756813610000|2025-09-02 11:46:50|8735.25|8735.25|8736.13|8736.13|8736.13|8736.13|8735.25|8735.25|0
1756813660000|2025-09-02 11:47:40|8736.17|8736.17|8736.15|8736.15|8736.17|8736.17|8736.15|8736.15|0
1756813670000|2025-09-02 11:47:50|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|0
1756813680000|2025-09-02 11:48:00|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|8736.42|0
1756813690000|2025-09-02 11:48:10|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756813720000|2025-09-02 11:48:40|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|0
1756813730000|2025-09-02 11:48:50|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756813770000|2025-09-02 11:49:30|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1756813780000|2025-09-02 11:49:40|8736.13|8736.13|8735.84|8735.84|8736.13|8736.13|8735.84|8735.84|0
1756813820000|2025-09-02 11:50:20|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|8736.72|0
1756813840000|2025-09-02 11:50:40|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756813860000|2025-09-02 11:51:00|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|8735.03|0
1756813880000|2025-09-02 11:51:20|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|8736.13|0
1756813940000|2025-09-02 11:52:20|8736.05|8736.05|8736.08|8736.08|8736.08|8736.08|8736.05|8736.05|0
1756813950000|2025-09-02 11:52:30|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|8737.18|0
1756813960000|2025-09-02 11:52:40|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|0
1756813980000|2025-09-02 11:53:00|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1756814040000|2025-09-02 11:54:00|8739.16|8739.16|8738.86|8738.86|8739.16|8739.16|8738.86|8738.86|0
1756814090000|2025-09-02 11:54:50|8736.37|8736.37|8736.37|8736.37|8736.37|8736.37|8736.37|8736.37|0
1756814120000|2025-09-02 11:55:20|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1756814130000|2025-09-02 11:55:30|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|8737.77|0
1756814140000|2025-09-02 11:55:40|8737.47|8737.47|8737.5|8737.5|8737.5|8737.5|8737.47|8737.47|0
1756814150000|2025-09-02 11:55:50|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|0
1756814160000|2025-09-02 11:56:00|8737.58|8737.58|8737.58|8737.58|8737.58|8737.58|8737.58|8737.58|0
1756814170000|2025-09-02 11:56:10|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|8737.29|0
1756814180000|2025-09-02 11:56:20|8736.19|8736.19|8735.9|8735.9|8736.19|8736.19|8735.9|8735.9|0
1756814200000|2025-09-02 11:56:40|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|8735.6|0
1756814220000|2025-09-02 11:57:00|8735.31|8735.31|8734.21|8734.21|8735.31|8735.31|8734.21|8734.21|0
1756814230000|2025-09-02 11:57:10|8735.31|8735.31|8734.72|8734.72|8735.31|8735.31|8734.72|8734.72|0
1756814250000|2025-09-02 11:57:30|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|8734.14|0
1756814260000|2025-09-02 11:57:40|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|0
1756814280000|2025-09-02 11:58:00|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|8733.52|0
1756814290000|2025-09-02 11:58:10|8732.42|8732.42|8732.42|8732.42|8732.42|8732.42|8732.42|8732.42|0
1756814300000|2025-09-02 11:58:20|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|0
1756814340000|2025-09-02 11:59:00|8730.74|8730.74|8729.93|8729.93|8731.03|8731.03|8729.93|8729.93|0
1756814360000|2025-09-02 11:59:20|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|0
1756814370000|2025-09-02 11:59:30|8729.67|8729.67|8728.2|8728.2|8729.67|8729.67|8728.2|8728.2|0
1756814390000|2025-09-02 11:59:50|8728.14|8728.14|8727.55|8727.55|8728.14|8728.14|8727.55|8727.55|0
1756814410000|2025-09-02 12:00:10|8725.35|8725.35|8724.25|8724.25|8725.35|8725.35|8724.25|8724.25|0
1756814450000|2025-09-02 12:00:50|8723.38|8723.38|8723.42|8723.42|8723.71|8723.71|8723.38|8723.38|0
1756814460000|2025-09-02 12:01:00|8724|8724|8724.03|8724.03|8724.03|8724.03|8724|8724|0
1756814470000|2025-09-02 12:01:10|8724.32|8724.32|8725.71|8725.71|8725.71|8725.71|8724.32|8724.32|0
1756814480000|2025-09-02 12:01:20|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|0
1756814510000|2025-09-02 12:01:50|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|0
1756814530000|2025-09-02 12:02:10|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|0
1756814540000|2025-09-02 12:02:20|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|0
1756814560000|2025-09-02 12:02:40|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|8725.42|0
1756814580000|2025-09-02 12:03:00|8725.71|8725.71|8726|8726|8726|8726|8725.71|8725.71|0
1756814590000|2025-09-02 12:03:10|8725.71|8725.71|8725.71|8725.71|8725.71|8725.71|8725.71|8725.71|0
1756814600000|2025-09-02 12:03:20|8726|8726|8726|8726|8726|8726|8726|8726|0
1756814620000|2025-09-02 12:03:40|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|8724.91|0
1756814630000|2025-09-02 12:03:50|8724.61|8724.61|8724.32|8724.32|8724.61|8724.61|8724.32|8724.32|0
1756814640000|2025-09-02 12:04:00|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|0
1756814650000|2025-09-02 12:04:10|8722.64|8722.64|8722.34|8722.34|8722.64|8722.64|8722.34|8722.34|0
1756814660000|2025-09-02 12:04:20|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|0
1756814670000|2025-09-02 12:04:30|8722.64|8722.64|8723.51|8723.51|8723.51|8723.51|8722.64|8722.64|0
1756814680000|2025-09-02 12:04:40|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|0
1756814730000|2025-09-02 12:05:30|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|0
1756814760000|2025-09-02 12:06:00|8722.68|8722.68|8722.97|8722.97|8722.97|8722.97|8722.68|8722.68|0
1756814770000|2025-09-02 12:06:10|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|0
1756814820000|2025-09-02 12:07:00|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1756814830000|2025-09-02 12:07:10|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|0
1756814890000|2025-09-02 12:08:10|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1756814910000|2025-09-02 12:08:30|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|8724.95|0
1756814920000|2025-09-02 12:08:40|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1756814940000|2025-09-02 12:09:00|8724.95|8724.95|8725.24|8725.24|8725.24|8725.24|8724.95|8724.95|0
1756814950000|2025-09-02 12:09:10|8724.14|8724.14|8723.26|8723.26|8724.14|8724.14|8723.26|8723.26|0
1756814980000|2025-09-02 12:09:40|8724.36|8724.36|8724.95|8724.95|8724.95|8724.95|8724.36|8724.36|0
1756815000000|2025-09-02 12:10:00|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|8725.24|0
1756815020000|2025-09-02 12:10:20|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1756815040000|2025-09-02 12:10:40|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|8724.36|0
1756815060000|2025-09-02 12:11:00|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|8723.26|0
1756815080000|2025-09-02 12:11:20|8722.97|8722.97|8721.78|8721.78|8722.97|8722.97|8721.78|8721.78|0
1756815090000|2025-09-02 12:11:30|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|0
1756815100000|2025-09-02 12:11:40|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|8719.58|0
1756815110000|2025-09-02 12:11:50|8718.48|8718.48|8718.44|8718.44|8718.48|8718.48|8718.44|8718.44|0
1756815160000|2025-09-02 12:12:40|8718.37|8718.37|8718.44|8718.44|8718.44|8718.44|8718.37|8718.37|0
1756815180000|2025-09-02 12:13:00|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|8718.15|0
1756815190000|2025-09-02 12:13:10|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1756815210000|2025-09-02 12:13:30|8716.97|8716.97|8717.56|8717.56|8717.85|8717.85|8716.39|8716.39|0
1756815230000|2025-09-02 12:13:50|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|8717.85|0
1756815240000|2025-09-02 12:14:00|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|8717.56|0
1756815250000|2025-09-02 12:14:10|8717.26|8717.26|8717.3|8717.3|8717.3|8717.3|8717.26|8717.26|0
1756815260000|2025-09-02 12:14:20|8717.89|8717.89|8717.91|8717.91|8717.91|8717.91|8717.89|8717.89|0
1756815270000|2025-09-02 12:14:30|8718.72|8718.72|8717.62|8717.62|8718.72|8718.72|8717.62|8717.62|0
1756815290000|2025-09-02 12:14:50|8717.91|8717.91|8717.62|8717.62|8717.91|8717.91|8717.62|8717.62|0
1756815300000|2025-09-02 12:15:00|8718.72|8718.72|8718.72|8718.72|8718.72|8718.72|8718.72|8718.72|0
1756815310000|2025-09-02 12:15:10|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|0
1756815320000|2025-09-02 12:15:20|8717.25|8717.25|8717.25|8717.25|8717.25|8717.25|8717.25|8717.25|0
1756815330000|2025-09-02 12:15:30|8716.15|8716.15|8715.57|8715.57|8716.15|8716.15|8715.57|8715.57|0
1756815340000|2025-09-02 12:15:40|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|0
1756815360000|2025-09-02 12:16:00|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|8715.86|0
1756815380000|2025-09-02 12:16:20|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|8715.27|0
1756815390000|2025-09-02 12:16:30|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|0
1756815400000|2025-09-02 12:16:40|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|0
1756815410000|2025-09-02 12:16:50|8715.27|8715.27|8715.59|8715.59|8715.59|8715.59|8715.27|8715.27|0
1756815420000|2025-09-02 12:17:00|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|8715.88|0
1756815430000|2025-09-02 12:17:10|8715.59|8715.59|8716.47|8716.47|8716.47|8716.47|8715.59|8715.59|0
1756815440000|2025-09-02 12:17:20|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|8718.67|0
1756815450000|2025-09-02 12:17:30|8718.37|8718.37|8718.42|8718.42|8718.42|8718.42|8718.37|8718.37|0
1756815470000|2025-09-02 12:17:50|8719.59|8719.59|8720.39|8720.39|8720.39|8720.39|8719.29|8719.29|0
1756815500000|2025-09-02 12:18:20|8719.29|8719.29|8718.12|8718.12|8719.29|8719.29|8718.12|8718.12|0
1756815510000|2025-09-02 12:18:30|8717.02|8717.02|8716.73|8716.73|8717.02|8717.02|8716.44|8716.44|0
1756815520000|2025-09-02 12:18:40|8715.63|8715.63|8716.73|8716.73|8716.73|8716.73|8715.63|8715.63|0
1756815550000|2025-09-02 12:19:10|8715.63|8715.63|8715.05|8715.05|8715.63|8715.63|8715.05|8715.05|0
1756815570000|2025-09-02 12:19:30|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|8715.34|0
1756815580000|2025-09-02 12:19:40|8716.44|8716.44|8717.02|8717.02|8717.02|8717.02|8716.44|8716.44|0
1756815620000|2025-09-02 12:20:20|8717.32|8717.32|8719|8719|8719|8719|8717.32|8717.32|0
1756815640000|2025-09-02 12:20:40|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|0
1756815660000|2025-09-02 12:21:00|8720.98|8720.98|8721.79|8721.79|8723.18|8723.18|8720.98|8720.98|0
1756815690000|2025-09-02 12:21:30|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|8721.2|0
1756815730000|2025-09-02 12:22:10|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|8720.1|0
1756815740000|2025-09-02 12:22:20|8719.81|8719.81|8720.1|8720.1|8720.1|8720.1|8719.81|8719.81|0
1756815750000|2025-09-02 12:22:30|8719|8719|8717.9|8717.9|8719|8719|8717.9|8717.9|0
1756815780000|2025-09-02 12:23:00|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|8718.2|0
1756815830000|2025-09-02 12:23:50|8718.78|8718.78|8718.85|8718.85|8718.85|8718.85|8718.78|8718.78|0
1756815840000|2025-09-02 12:24:00|8718.83|8718.83|8718.77|8718.77|8718.83|8718.83|8718.77|8718.77|0
1756815850000|2025-09-02 12:24:10|8719.87|8719.87|8718.19|8718.19|8719.87|8719.87|8718.19|8718.19|0
1756815880000|2025-09-02 12:24:40|8717.09|8717.09|8717.09|8717.09|8717.09|8717.09|8717.09|8717.09|0
1756815910000|2025-09-02 12:25:10|8716.8|8716.8|8715.7|8715.7|8716.8|8716.8|8715.7|8715.7|0
1756815920000|2025-09-02 12:25:20|8715.11|8715.11|8714.01|8714.01|8715.11|8715.11|8714.01|8714.01|0
1756815950000|2025-09-02 12:25:50|8713.43|8713.43|8715.11|8715.11|8715.11|8715.11|8713.43|8713.43|0
1756815970000|2025-09-02 12:26:10|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|8717.31|0
1756815980000|2025-09-02 12:26:20|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|8717.6|0
1756815990000|2025-09-02 12:26:30|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|0
1756816000000|2025-09-02 12:26:40|8715.62|8715.62|8715.92|8715.92|8715.92|8715.92|8715.62|8715.62|0
1756816020000|2025-09-02 12:27:00|8717.02|8717.02|8716.99|8716.99|8717.02|8717.02|8716.97|8716.97|0
1756816040000|2025-09-02 12:27:20|8716.89|8716.89|8716.54|8716.54|8716.89|8716.89|8716.54|8716.54|0
1756816050000|2025-09-02 12:27:30|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|0
1756816060000|2025-09-02 12:27:40|8715.94|8715.94|8712.49|8712.49|8715.94|8715.94|8712.49|8712.49|0
1756816070000|2025-09-02 12:27:50|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|8712.19|0
1756816080000|2025-09-02 12:28:00|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1756816090000|2025-09-02 12:28:10|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|8710.8|0
1756816120000|2025-09-02 12:28:40|8709.63|8709.63|8709.92|8709.92|8709.92|8709.92|8709.63|8709.63|0
1756816140000|2025-09-02 12:29:00|8709.9|8709.9|8707.41|8707.41|8709.9|8709.9|8707.41|8707.41|0
1756816160000|2025-09-02 12:29:20|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|0
1756816180000|2025-09-02 12:29:40|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|8709.31|0
1756816190000|2025-09-02 12:29:50|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|8708.21|0
1756816210000|2025-09-02 12:30:10|8708.32|8708.32|8706.63|8706.63|8708.32|8708.32|8706.63|8706.63|0
1756816240000|2025-09-02 12:30:40|8708.32|8708.32|8708.61|8708.61|8708.61|8708.61|8708.32|8708.32|0
1756816250000|2025-09-02 12:30:50|8707.51|8707.51|8707.54|8707.54|8707.54|8707.54|8707.51|8707.51|0
1756816260000|2025-09-02 12:31:00|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|0
1756816280000|2025-09-02 12:31:20|8708.41|8708.41|8707.02|8707.02|8708.41|8708.41|8707.02|8707.02|0
1756816290000|2025-09-02 12:31:30|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|8706.95|0
1756816320000|2025-09-02 12:32:00|8706.85|8706.85|8706.62|8706.62|8706.91|8706.91|8706.62|8706.62|0
1756816330000|2025-09-02 12:32:10|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|0
1756816340000|2025-09-02 12:32:20|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|8707.75|0
1756816350000|2025-09-02 12:32:30|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|0
1756816380000|2025-09-02 12:33:00|8706.63|8706.63|8708.4|8708.4|8708.69|8708.69|8706.63|8706.63|0
1756816400000|2025-09-02 12:33:20|8708.1|8708.1|8708.1|8708.1|8708.1|8708.1|8707.81|8707.81|0
1756816500000|2025-09-02 12:35:00|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|8708.07|0
1756816530000|2025-09-02 12:35:30|8707.78|8707.78|8706.68|8706.68|8707.78|8707.78|8706.68|8706.68|0
1756816540000|2025-09-02 12:35:40|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|8706.39|0
1756816550000|2025-09-02 12:35:50|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|8703.6|0
1756816560000|2025-09-02 12:36:00|8705.29|8705.29|8705.25|8705.25|8705.29|8705.29|8705.25|8705.25|0
1756816580000|2025-09-02 12:36:20|8704.07|8704.07|8699.93|8699.93|8704.07|8704.07|8699.93|8699.93|0
1756816600000|2025-09-02 12:36:40|8701.03|8701.03|8702.2|8702.2|8702.2|8702.2|8701.03|8701.03|0
1756816610000|2025-09-02 12:36:50|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|0
1756816620000|2025-09-02 12:37:00|8701.08|8701.08|8700.52|8700.52|8701.1|8701.1|8700.52|8700.52|0
1756816660000|2025-09-02 12:37:40|8699.12|8699.12|8699.12|8699.12|8699.12|8699.12|8698.83|8698.83|0
1756816670000|2025-09-02 12:37:50|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|0
1756816680000|2025-09-02 12:38:00|8696.34|8696.34|8695.53|8695.53|8696.63|8696.63|8695.53|8695.53|0
1756816690000|2025-09-02 12:38:10|8694.66|8694.66|8695.83|8695.83|8695.83|8695.83|8694.66|8694.66|0
1756816710000|2025-09-02 12:38:30|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|8694.73|0
1756816720000|2025-09-02 12:38:40|8695.83|8695.83|8696.93|8696.93|8696.93|8696.93|8695.83|8695.83|0
1756816750000|2025-09-02 12:39:10|8695.83|8695.83|8696.12|8696.12|8696.12|8696.12|8695.83|8695.83|0
1756816770000|2025-09-02 12:39:30|8695.02|8695.02|8696.12|8696.12|8696.12|8696.12|8695.02|8695.02|0
1756816790000|2025-09-02 12:39:50|8695.53|8695.53|8693.04|8693.04|8695.53|8695.53|8693.04|8693.04|0
1756816800000|2025-09-02 12:40:00|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|0
1756816820000|2025-09-02 12:40:20|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|0
1756816830000|2025-09-02 12:40:30|8691.6|8691.6|8692.7|8692.7|8692.7|8692.7|8690.5|8690.5|0
1756816850000|2025-09-02 12:40:50|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|8693.58|0
1756816860000|2025-09-02 12:41:00|8695.78|8695.78|8694.36|8694.36|8695.78|8695.78|8694.36|8694.36|0
1756816870000|2025-09-02 12:41:10|8695.46|8695.46|8694.36|8694.36|8695.46|8695.46|8694.36|8694.36|0
1756816900000|2025-09-02 12:41:40|8693.26|8693.26|8692.97|8692.97|8693.26|8693.26|8692.97|8692.97|0
1756816920000|2025-09-02 12:42:00|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|8694.07|0
1756816950000|2025-09-02 12:42:30|8695.17|8695.17|8694.87|8694.87|8695.17|8695.17|8694.58|8694.58|0
1756816960000|2025-09-02 12:42:40|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|8695.97|0
1756816970000|2025-09-02 12:42:50|8696.85|8696.85|8696.56|8696.56|8696.85|8696.85|8696.56|8696.56|0
1756817000000|2025-09-02 12:43:20|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|8695.46|0
1756817010000|2025-09-02 12:43:30|8695.17|8695.17|8696.05|8696.05|8696.05|8696.05|8695.17|8695.17|0
1756817020000|2025-09-02 12:43:40|8695.75|8695.75|8696.34|8696.34|8696.34|8696.34|8695.75|8695.75|0
1756817030000|2025-09-02 12:43:50|8697.44|8697.44|8697.44|8697.44|8697.73|8697.73|8697.44|8697.44|0
1756817050000|2025-09-02 12:44:10|8696.34|8696.34|8697.15|8697.15|8697.15|8697.15|8696.05|8696.05|0
1756817060000|2025-09-02 12:44:20|8696.56|8696.56|8694.36|8694.36|8696.56|8696.56|8694.36|8694.36|0
1756817070000|2025-09-02 12:44:30|8692.9|8692.9|8691.8|8691.8|8692.9|8692.9|8691.8|8691.8|0
1756817080000|2025-09-02 12:44:40|8691.21|8691.21|8689.82|8689.82|8691.21|8691.21|8689.82|8689.82|0
1756817090000|2025-09-02 12:44:50|8689.49|8689.49|8686.74|8686.74|8689.49|8689.49|8686.74|8686.74|0
1756817100000|2025-09-02 12:45:00|8685.64|8685.64|8683.96|8683.96|8685.64|8685.64|8683.96|8683.96|0
1756817110000|2025-09-02 12:45:10|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|8683.08|0
1756817130000|2025-09-02 12:45:30|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|8683.37|0
1756817140000|2025-09-02 12:45:40|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|8684.47|0
1756817150000|2025-09-02 12:45:50|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|0
1756817160000|2025-09-02 12:46:00|8684.22|8684.22|8684|8684|8685.1|8685.1|8684|8684|0
1756817170000|2025-09-02 12:46:10|8682.9|8682.9|8681.51|8681.51|8682.9|8682.9|8681.51|8681.51|0
1756817180000|2025-09-02 12:46:20|8680.41|8680.41|8679.24|8679.24|8680.41|8680.41|8679.24|8679.24|0
1756817190000|2025-09-02 12:46:30|8679.53|8679.53|8680.41|8680.41|8680.41|8680.41|8679.53|8679.53|0
1756817200000|2025-09-02 12:46:40|8680.12|8680.12|8678.98|8678.98|8680.12|8680.12|8678.98|8678.98|0
1756817210000|2025-09-02 12:46:50|8678.69|8678.69|8678.1|8678.1|8678.69|8678.69|8678.1|8678.1|0
1756817220000|2025-09-02 12:47:00|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|8678.14|0
1756817230000|2025-09-02 12:47:10|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|8679.24|0
1756817240000|2025-09-02 12:47:20|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|0
1756817260000|2025-09-02 12:47:40|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|0
1756817270000|2025-09-02 12:47:50|8679.83|8679.83|8679.53|8679.53|8679.83|8679.83|8679.53|8679.53|0
1756817280000|2025-09-02 12:48:00|8678.43|8678.43|8678.73|8678.73|8679.02|8679.02|8678.43|8678.43|0
1756817290000|2025-09-02 12:48:10|8679.83|8679.83|8678.14|8678.14|8679.83|8679.83|8678.14|8678.14|0
1756817300000|2025-09-02 12:48:20|8678.43|8678.43|8679.31|8679.31|8679.31|8679.31|8678.43|8678.43|0
1756817340000|2025-09-02 12:49:00|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|8680.19|0
1756817350000|2025-09-02 12:49:10|8682.39|8682.39|8683.81|8683.81|8683.81|8683.81|8682.39|8682.39|0
1756817360000|2025-09-02 12:49:20|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|8683.86|0
1756817380000|2025-09-02 12:49:40|8685|8685|8685|8685|8685|8685|8685|8685|0
1756817390000|2025-09-02 12:49:50|8686.1|8686.1|8687.02|8687.02|8687.02|8687.02|8686.1|8686.1|0
1756817400000|2025-09-02 12:50:00|8686.43|8686.43|8687.74|8687.74|8687.74|8687.74|8686.43|8686.43|0
1756817410000|2025-09-02 12:50:10|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|8687.45|0
1756817420000|2025-09-02 12:50:20|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|0
1756817430000|2025-09-02 12:50:30|8688.03|8688.03|8688.03|8688.03|8688.03|8688.03|8687.74|8687.74|0
1756817440000|2025-09-02 12:50:40|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|0
1756817450000|2025-09-02 12:50:50|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|0
1756817460000|2025-09-02 12:51:00|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|0
1756817470000|2025-09-02 12:51:10|8688.59|8688.59|8690.79|8690.79|8690.79|8690.79|8688.59|8688.59|0
1756817490000|2025-09-02 12:51:30|8690.83|8690.83|8690.91|8690.91|8690.91|8690.91|8690.83|8690.83|0
1756817510000|2025-09-02 12:51:50|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1756817520000|2025-09-02 12:52:00|8690.91|8690.91|8692.01|8692.01|8692.3|8692.3|8690.91|8690.91|0
1756817540000|2025-09-02 12:52:20|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|8690.91|0
1756817580000|2025-09-02 12:53:00|8690.62|8690.62|8687.23|8687.23|8690.91|8690.91|8686.13|8686.13|0
1756817590000|2025-09-02 12:53:10|8687.52|8687.52|8688.88|8688.88|8688.88|8688.88|8687.49|8687.49|0
1756817600000|2025-09-02 12:53:20|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|0
1756817610000|2025-09-02 12:53:30|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|8687.49|0
1756817620000|2025-09-02 12:53:40|8687.37|8687.37|8687.41|8687.41|8687.41|8687.41|8687.37|8687.37|0
1756817630000|2025-09-02 12:53:50|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|8688.58|0
1756817660000|2025-09-02 12:54:20|8689.46|8689.46|8688.87|8688.87|8689.46|8689.46|8688.87|8688.87|0
1756817690000|2025-09-02 12:54:50|8684.62|8684.62|8678.47|8678.47|8684.62|8684.62|8677.59|8677.59|0
1756817700000|2025-09-02 12:55:00|8678.43|8678.43|8679.74|8679.74|8679.74|8679.74|8676.16|8676.16|0
1756817710000|2025-09-02 12:55:10|8679.7|8679.7|8679.67|8679.67|8679.7|8679.7|8679.67|8679.67|0
1756817730000|2025-09-02 12:55:30|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1756817750000|2025-09-02 12:55:50|8674.33|8674.33|8673.23|8673.23|8674.33|8674.33|8673.23|8673.23|0
1756817760000|2025-09-02 12:56:00|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|8673.52|0
1756817770000|2025-09-02 12:56:10|8672.94|8672.94|8671.84|8671.84|8672.94|8672.94|8671.84|8671.84|0
1756817780000|2025-09-02 12:56:20|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|0
1756817810000|2025-09-02 12:56:50|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|0
1756817820000|2025-09-02 12:57:00|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|0
1756817830000|2025-09-02 12:57:10|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|8670.15|0
1756817840000|2025-09-02 12:57:20|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|8670.44|0
1756817850000|2025-09-02 12:57:30|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|0
1756817860000|2025-09-02 12:57:40|8671.84|8671.84|8672.42|8672.42|8672.42|8672.42|8671.84|8671.84|0
1756817870000|2025-09-02 12:57:50|8672.39|8672.39|8672.39|8672.39|8672.39|8672.39|8672.39|8672.39|0
1756817880000|2025-09-02 12:58:00|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|8671.51|0
1756817890000|2025-09-02 12:58:10|8671.49|8671.49|8671.78|8671.78|8671.78|8671.78|8671.49|8671.49|0
1756817920000|2025-09-02 12:58:40|8671.49|8671.49|8670.09|8670.09|8671.49|8671.49|8670.09|8670.09|0
1756817930000|2025-09-02 12:58:50|8669.51|8669.51|8668.92|8668.92|8669.51|8669.51|8668.92|8668.92|0
1756817940000|2025-09-02 12:59:00|8669.51|8669.51|8668.92|8668.92|8669.51|8669.51|8668.92|8668.92|0
1756817950000|2025-09-02 12:59:10|8665.85|8665.85|8665.55|8665.55|8665.85|8665.85|8665.55|8665.55|0
1756817960000|2025-09-02 12:59:20|8666.14|8666.14|8664.4|8664.4|8666.14|8666.14|8664.4|8664.4|0
1756817980000|2025-09-02 12:59:40|8664.7|8664.7|8664.99|8664.99|8664.99|8664.99|8664.7|8664.7|0
1756817990000|2025-09-02 12:59:50|8666.09|8666.09|8665.5|8665.5|8666.09|8666.09|8665.5|8665.5|0
1756818000000|2025-09-02 13:00:00|8666.09|8666.09|8665.8|8665.8|8666.09|8666.09|8664.7|8664.7|0
1756818010000|2025-09-02 13:00:10|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|8664.7|0
1756818020000|2025-09-02 13:00:20|8664.72|8664.72|8664.48|8664.48|8664.77|8664.77|8664.48|8664.48|0
1756818030000|2025-09-02 13:00:30|8666.68|8666.68|8667.78|8667.78|8668.07|8668.07|8666.65|8666.65|0
1756818040000|2025-09-02 13:00:40|8667.48|8667.48|8664.7|8664.7|8667.48|8667.48|8664.7|8664.7|0
1756818050000|2025-09-02 13:00:50|8663.6|8663.6|8663.89|8663.89|8664.99|8664.99|8663.6|8663.6|0
1756818060000|2025-09-02 13:01:00|8664.99|8664.99|8667.26|8667.26|8667.26|8667.26|8664.99|8664.99|0
1756818070000|2025-09-02 13:01:10|8667.56|8667.56|8668.07|8668.07|8668.66|8668.66|8667.56|8667.56|0
1756818080000|2025-09-02 13:01:20|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8668.95|8668.95|0
1756818090000|2025-09-02 13:01:30|8669.2|8669.2|8669.12|8669.12|8669.2|8669.2|8669.12|8669.12|0
1756818100000|2025-09-02 13:01:40|8668.83|8668.83|8668.53|8668.53|8668.83|8668.83|8668.24|8668.24|0
1756818110000|2025-09-02 13:01:50|8668.48|8668.48|8665.11|8665.11|8668.48|8668.48|8665.11|8665.11|0
1756818120000|2025-09-02 13:02:00|8665.07|8665.07|8664.74|8664.74|8665.07|8665.07|8664.74|8664.74|0
1756818140000|2025-09-02 13:02:20|8664.45|8664.45|8667.01|8667.01|8667.01|8667.01|8664.45|8664.45|0
1756818150000|2025-09-02 13:02:30|8666.72|8666.72|8668.4|8668.4|8668.4|8668.4|8666.72|8666.72|0
1756818160000|2025-09-02 13:02:40|8668.37|8668.37|8668.96|8668.96|8668.96|8668.96|8668.37|8668.37|0
1756818180000|2025-09-02 13:03:00|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|8670.06|0
1756818190000|2025-09-02 13:03:10|8671.15|8671.15|8672.84|8672.84|8672.84|8672.84|8671.15|8671.15|0
1756818200000|2025-09-02 13:03:20|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|8673.42|0
1756818210000|2025-09-02 13:03:30|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|8673.47|0
1756818220000|2025-09-02 13:03:40|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|0
1756818230000|2025-09-02 13:03:50|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|0
1756818240000|2025-09-02 13:04:00|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|8672.07|0
1756818260000|2025-09-02 13:04:20|8673.17|8673.17|8674.05|8674.05|8674.05|8674.05|8673.17|8673.17|0
1756818270000|2025-09-02 13:04:30|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1756818280000|2025-09-02 13:04:40|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|0
1756818300000|2025-09-02 13:05:00|8677.95|8677.95|8679.64|8679.64|8679.64|8679.64|8677.95|8677.95|0
1756818310000|2025-09-02 13:05:10|8678.54|8678.54|8675.46|8675.46|8678.54|8678.54|8675.46|8675.46|0
1756818340000|2025-09-02 13:05:40|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|0
1756818350000|2025-09-02 13:05:50|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|8677.73|0
1756818360000|2025-09-02 13:06:00|8677.44|8677.44|8674.66|8674.66|8677.44|8677.44|8674.66|8674.66|0
1756818370000|2025-09-02 13:06:10|8674.07|8674.07|8673.49|8673.49|8674.07|8674.07|8673.49|8673.49|0
1756818380000|2025-09-02 13:06:20|8673.19|8673.19|8671.29|8671.29|8673.49|8673.49|8671.29|8671.29|0
1756818390000|2025-09-02 13:06:30|8672.39|8672.39|8673.49|8673.49|8673.49|8673.49|8672.39|8672.39|0
1756818410000|2025-09-02 13:06:50|8672.39|8672.39|8673.49|8673.49|8673.49|8673.49|8671.8|8671.8|0
1756818420000|2025-09-02 13:07:00|8673.78|8673.78|8675.76|8675.76|8675.76|8675.76|8673.78|8673.78|0
1756818430000|2025-09-02 13:07:10|8675.71|8675.71|8676.83|8676.83|8676.83|8676.83|8675.71|8675.71|0
1756818460000|2025-09-02 13:07:40|8677.42|8677.42|8676.29|8676.29|8677.42|8677.42|8676.29|8676.29|0
1756818500000|2025-09-02 13:08:20|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|0
1756818520000|2025-09-02 13:08:40|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|8674.89|0
1756818530000|2025-09-02 13:08:50|8675.19|8675.19|8673.5|8673.5|8675.19|8675.19|8673.5|8673.5|0
1756818540000|2025-09-02 13:09:00|8673.21|8673.21|8672.62|8672.62|8673.21|8673.21|8672.62|8672.62|0
1756818560000|2025-09-02 13:09:20|8671.53|8671.53|8670.94|8670.94|8671.53|8671.53|8670.94|8670.94|0
1756818570000|2025-09-02 13:09:30|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|0
1756818580000|2025-09-02 13:09:40|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|0
1756818590000|2025-09-02 13:09:50|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|0
1756818620000|2025-09-02 13:10:20|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|8673.06|0
1756818630000|2025-09-02 13:10:30|8672.77|8672.77|8672.18|8672.18|8672.77|8672.77|8672.18|8672.18|0
1756818640000|2025-09-02 13:10:40|8672.1|8672.1|8672.14|8672.14|8672.14|8672.14|8672.1|8672.1|0
1756818660000|2025-09-02 13:11:00|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|0
1756818680000|2025-09-02 13:11:20|8670.16|8670.16|8670.46|8670.46|8670.46|8670.46|8670.16|8670.16|0
1756818690000|2025-09-02 13:11:30|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|0
1756818700000|2025-09-02 13:11:40|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|8672.66|0
1756818710000|2025-09-02 13:11:50|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|8672.69|0
1756818720000|2025-09-02 13:12:00|8673.27|8673.27|8672.69|8672.69|8673.27|8673.27|8672.69|8672.69|0
1756818730000|2025-09-02 13:12:10|8671.59|8671.59|8670.49|8670.49|8671.59|8671.59|8670.49|8670.49|0
1756818740000|2025-09-02 13:12:20|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|8670.2|0
1756818750000|2025-09-02 13:12:30|8669.9|8669.9|8670.49|8670.49|8670.49|8670.49|8669.9|8669.9|0
1756818760000|2025-09-02 13:12:40|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|8671.08|0
1756818780000|2025-09-02 13:13:00|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|8671.37|0
1756818800000|2025-09-02 13:13:20|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1756818810000|2025-09-02 13:13:30|8671.37|8671.37|8670.49|8670.49|8671.37|8671.37|8669.68|8669.68|0
1756818820000|2025-09-02 13:13:40|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|8669.39|0
1756818850000|2025-09-02 13:14:10|8670.56|8670.56|8673.05|8673.05|8673.05|8673.05|8670.56|8670.56|0
1756818870000|2025-09-02 13:14:30|8673.01|8673.01|8673.03|8673.03|8673.03|8673.03|8673.01|8673.01|0
1756818880000|2025-09-02 13:14:40|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|0
1756818890000|2025-09-02 13:14:50|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|8673.28|0
1756818900000|2025-09-02 13:15:00|8672.98|8672.98|8674.33|8674.33|8674.33|8674.33|8672.94|8672.94|0
1756818910000|2025-09-02 13:15:10|8675.21|8675.21|8676.36|8676.36|8676.36|8676.36|8674.9|8674.9|0
1756818920000|2025-09-02 13:15:20|8676.33|8676.33|8676.33|8676.33|8677.43|8677.43|8676.33|8676.33|0
1756818950000|2025-09-02 13:15:50|8675.23|8675.23|8674.94|8674.94|8675.23|8675.23|8674.94|8674.94|0
1756818960000|2025-09-02 13:16:00|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|8674.65|0
1756818970000|2025-09-02 13:16:10|8674.62|8674.62|8673.83|8673.83|8674.71|8674.71|8673.83|8673.83|0
1756818990000|2025-09-02 13:16:30|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1756819020000|2025-09-02 13:17:00|8673.53|8673.53|8674.12|8674.12|8674.12|8674.12|8673.53|8673.53|0
1756819040000|2025-09-02 13:17:20|8673.83|8673.83|8672.73|8672.73|8673.83|8673.83|8672.73|8672.73|0
1756819080000|2025-09-02 13:18:00|8672.44|8672.44|8676.65|8676.65|8676.65|8676.65|8672.44|8672.44|0
1756819090000|2025-09-02 13:18:10|8675.55|8675.55|8674.45|8674.45|8675.55|8675.55|8674.45|8674.45|0
1756819100000|2025-09-02 13:18:20|8673.87|8673.87|8673.87|8673.87|8674.97|8674.97|8673.87|8673.87|0
1756819130000|2025-09-02 13:18:50|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|0
1756819140000|2025-09-02 13:19:00|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|0
1756819150000|2025-09-02 13:19:10|8675.55|8675.55|8675.51|8675.51|8675.55|8675.55|8675.51|8675.51|0
1756819160000|2025-09-02 13:19:20|8675.49|8675.49|8676.88|8676.88|8676.88|8676.88|8675.49|8675.49|0
1756819170000|2025-09-02 13:19:30|8675.78|8675.78|8677.93|8677.93|8678.27|8678.27|8675.78|8675.78|0
1756819180000|2025-09-02 13:19:40|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|8677.97|0
1756819210000|2025-09-02 13:20:10|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|0
1756819220000|2025-09-02 13:20:20|8678.85|8678.85|8679.14|8679.14|8679.14|8679.14|8678.85|8678.85|0
1756819230000|2025-09-02 13:20:30|8680.02|8680.02|8681.12|8681.12|8681.12|8681.12|8680.02|8680.02|0
1756819250000|2025-09-02 13:20:50|8680.53|8680.53|8679.95|8679.95|8680.53|8680.53|8679.95|8679.95|0
1756819260000|2025-09-02 13:21:00|8681.04|8681.04|8683.02|8683.02|8683.02|8683.02|8681.04|8681.04|0
1756819280000|2025-09-02 13:21:20|8683.31|8683.31|8684.25|8684.25|8684.41|8684.41|8683.31|8683.31|0
1756819290000|2025-09-02 13:21:30|8684.54|8684.54|8686.52|8686.52|8686.52|8686.52|8684.54|8684.54|0
1756819300000|2025-09-02 13:21:40|8685.94|8685.94|8686.23|8686.23|8686.23|8686.23|8685.94|8685.94|0
1756819310000|2025-09-02 13:21:50|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|8686.27|0
1756819320000|2025-09-02 13:22:00|8685.17|8685.17|8681.51|8681.51|8685.17|8685.17|8681.51|8681.51|0
1756819330000|2025-09-02 13:22:10|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1756819350000|2025-09-02 13:22:30|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|0
1756819370000|2025-09-02 13:22:50|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|0
1756819380000|2025-09-02 13:23:00|8680.12|8680.12|8679.02|8679.02|8680.12|8680.12|8679.02|8679.02|0
1756819390000|2025-09-02 13:23:10|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|8678.72|0
1756819410000|2025-09-02 13:23:30|8678.43|8678.43|8679.02|8679.02|8679.02|8679.02|8678.43|8678.43|0
1756819420000|2025-09-02 13:23:40|8679.31|8679.31|8679.6|8679.6|8679.6|8679.6|8679.31|8679.31|0
1756819430000|2025-09-02 13:23:50|8679.63|8679.63|8680.22|8680.22|8680.22|8680.22|8679.63|8679.63|0
1756819440000|2025-09-02 13:24:00|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|8680.51|0
1756819460000|2025-09-02 13:24:20|8680.22|8680.22|8680.51|8680.51|8681.61|8681.61|8680.22|8680.22|0
1756819480000|2025-09-02 13:24:40|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|8680.49|0
1756819490000|2025-09-02 13:24:50|8680.53|8680.53|8680.83|8680.83|8680.83|8680.83|8680.53|8680.53|0
1756819500000|2025-09-02 13:25:00|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|0
1756819510000|2025-09-02 13:25:10|8681.12|8681.12|8683.59|8683.59|8683.61|8683.61|8681.12|8681.12|0
1756819520000|2025-09-02 13:25:20|8683.3|8683.3|8684.4|8684.4|8684.4|8684.4|8683.3|8683.3|0
1756819530000|2025-09-02 13:25:30|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|0
1756819540000|2025-09-02 13:25:40|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|0
1756819560000|2025-09-02 13:26:00|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1756819580000|2025-09-02 13:26:20|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|8685.79|0
1756819590000|2025-09-02 13:26:30|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|8686.08|0
1756819600000|2025-09-02 13:26:40|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|8688.28|0
1756819630000|2025-09-02 13:27:10|8687.99|8687.99|8684.1|8684.1|8687.99|8687.99|8684.1|8684.1|0
1756819640000|2025-09-02 13:27:20|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|8684.14|0
1756819660000|2025-09-02 13:27:40|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|0
1756819670000|2025-09-02 13:27:50|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|8683.62|0
1756819680000|2025-09-02 13:28:00|8683.33|8683.33|8682.74|8682.74|8683.33|8683.33|8682.74|8682.74|0
1756819720000|2025-09-02 13:28:40|8683.04|8683.04|8682.74|8682.74|8683.04|8683.04|8682.74|8682.74|0
1756819730000|2025-09-02 13:28:50|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|8682.83|0
1756819740000|2025-09-02 13:29:00|8683.12|8683.12|8682.83|8682.83|8683.12|8683.12|8682.83|8682.83|0
1756819750000|2025-09-02 13:29:10|8682.53|8682.53|8683.16|8683.16|8683.2|8683.2|8682.53|8682.53|0
1756819770000|2025-09-02 13:29:30|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|8683.13|0
1756819790000|2025-09-02 13:29:50|8684.23|8684.23|8686.21|8686.21|8686.5|8686.5|8684.23|8684.23|0
1756819800000|2025-09-02 13:30:00|8686.5|8686.5|8698.62|8698.62|8698.93|8698.93|8685.99|8685.99|0
1756819810000|2025-09-02 13:30:10|8698.32|8698.32|8702.72|8702.72|8702.72|8702.72|8698.03|8698.03|0
1756819820000|2025-09-02 13:30:20|8705.21|8705.21|8706.69|8706.69|8706.69|8706.69|8704.11|8704.11|0
1756819830000|2025-09-02 13:30:30|8706.99|8706.99|8706.18|8706.18|8706.99|8706.99|8705.3|8705.3|0
1756819840000|2025-09-02 13:30:40|8705.38|8705.38|8698.05|8698.05|8705.38|8705.38|8698.05|8698.05|0
1756819850000|2025-09-02 13:30:50|8697.47|8697.47|8696.93|8696.93|8698.39|8698.39|8696.93|8696.93|0
1756819860000|2025-09-02 13:31:00|8696.64|8696.64|8701.76|8701.76|8701.76|8701.76|8693.63|8693.63|0
1756819870000|2025-09-02 13:31:10|8702.06|8702.06|8698.62|8698.62|8702.06|8702.06|8698.32|8698.32|0
1756819880000|2025-09-02 13:31:20|8698.32|8698.32|8699.75|8699.75|8699.75|8699.75|8698.32|8698.32|0
1756819890000|2025-09-02 13:31:30|8700.05|8700.05|8699.75|8699.75|8700.85|8700.85|8698.07|8698.07|0
1756819900000|2025-09-02 13:31:40|8699.46|8699.46|8690.82|8690.82|8699.46|8699.46|8690.82|8690.82|0
1756819910000|2025-09-02 13:31:50|8691.7|8691.7|8693.89|8693.89|8693.89|8693.89|8691.11|8691.11|0
1756819920000|2025-09-02 13:32:00|8694.19|8694.19|8697.26|8697.26|8697.85|8697.85|8694.19|8694.19|0
1756819930000|2025-09-02 13:32:10|8697.56|8697.56|8693.38|8693.38|8697.56|8697.56|8693.09|8693.09|0
1756819940000|2025-09-02 13:32:20|8694.48|8694.48|8695.87|8695.87|8696.97|8696.97|8693.38|8693.38|0
1756819950000|2025-09-02 13:32:30|8696.17|8696.17|8698.14|8698.14|8698.73|8698.73|8696.17|8696.17|0
1756819960000|2025-09-02 13:32:40|8698.44|8698.44|8697.38|8697.38|8698.48|8698.48|8696.79|8696.79|0
1756819970000|2025-09-02 13:32:50|8697.96|8697.96|8697.96|8697.96|8698.55|8698.55|8697.67|8697.67|0
1756819980000|2025-09-02 13:33:00|8699.06|8699.06|8698.39|8698.39|8699.06|8699.06|8696.2|8696.2|0
1756819990000|2025-09-02 13:33:10|8699.27|8699.27|8701.99|8701.99|8702.28|8702.28|8698.47|8698.47|0
1756820000000|2025-09-02 13:33:20|8701.96|8701.96|8703.06|8703.06|8703.06|8703.06|8701.96|8701.96|0
1756820010000|2025-09-02 13:33:30|8702.77|8702.77|8703.95|8703.95|8703.95|8703.95|8701.6|8701.6|0
1756820020000|2025-09-02 13:33:40|8702.85|8702.85|8704.85|8704.85|8704.85|8704.85|8702.56|8702.56|0
1756820030000|2025-09-02 13:33:50|8705.83|8705.83|8701.37|8701.37|8706.41|8706.41|8701.37|8701.37|0
1756820040000|2025-09-02 13:34:00|8701.66|8701.66|8699.26|8699.26|8701.66|8701.66|8699.26|8699.26|0
1756820050000|2025-09-02 13:34:10|8699.3|8699.3|8700.98|8700.98|8701.28|8701.28|8699.3|8699.3|0
1756820070000|2025-09-02 13:34:30|8701.28|8701.28|8703.03|8703.03|8705.23|8705.23|8701.28|8701.28|0
1756820080000|2025-09-02 13:34:40|8701.86|8701.86|8703.25|8703.25|8703.84|8703.84|8701.86|8701.86|0
1756820090000|2025-09-02 13:34:50|8702.67|8702.67|8703.84|8703.84|8704.06|8704.06|8702.67|8702.67|0
1756820100000|2025-09-02 13:35:00|8702.74|8702.74|8703.33|8703.33|8703.33|8703.33|8702.45|8702.45|0
1756820110000|2025-09-02 13:35:10|8703.03|8703.03|8702.52|8702.52|8703.62|8703.62|8702.52|8702.52|0
1756820120000|2025-09-02 13:35:20|8703.62|8703.62|8702.52|8702.52|8703.62|8703.62|8702.52|8702.52|0
1756820140000|2025-09-02 13:35:40|8701.93|8701.93|8700.54|8700.54|8701.93|8701.93|8700.25|8700.25|0
1756820150000|2025-09-02 13:35:50|8699.96|8699.96|8699.99|8699.99|8699.99|8699.99|8699.96|8699.96|0
1756820160000|2025-09-02 13:36:00|8699.7|8699.7|8699.37|8699.37|8699.7|8699.7|8699.37|8699.37|0
1756820170000|2025-09-02 13:36:10|8694.98|8694.98|8698.05|8698.05|8698.64|8698.64|8694.98|8694.98|0
1756820180000|2025-09-02 13:36:20|8697.47|8697.47|8695.85|8695.85|8698.05|8698.05|8695.85|8695.85|0
1756820190000|2025-09-02 13:36:30|8693.29|8693.29|8691.09|8691.09|8693.29|8693.29|8691.09|8691.09|0
1756820200000|2025-09-02 13:36:40|8688.89|8688.89|8690.21|8690.21|8691.09|8691.09|8688.89|8688.89|0
1756820210000|2025-09-02 13:36:50|8689.11|8689.11|8689.05|8689.05|8689.11|8689.11|8689.05|8689.05|0
1756820220000|2025-09-02 13:37:00|8690.15|8690.15|8692.13|8692.13|8693.59|8693.59|8690.15|8690.15|0
1756820230000|2025-09-02 13:37:10|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|0
1756820240000|2025-09-02 13:37:20|8690.96|8690.96|8689.79|8689.79|8690.96|8690.96|8689.79|8689.79|0
1756820250000|2025-09-02 13:37:30|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|0
1756820260000|2025-09-02 13:37:40|8689.49|8689.49|8684.51|8684.51|8689.49|8689.49|8684.51|8684.51|0
1756820270000|2025-09-02 13:37:50|8684.43|8684.43|8682.63|8682.63|8684.43|8684.43|8682.63|8682.63|0
1756820280000|2025-09-02 13:38:00|8680.43|8680.43|8677.6|8677.6|8680.43|8680.43|8677.6|8677.6|0
1756820290000|2025-09-02 13:38:10|8677.56|8677.56|8676.46|8676.46|8677.56|8677.56|8676.46|8676.46|0
1756820310000|2025-09-02 13:38:30|8678.15|8678.15|8676.68|8676.68|8678.44|8678.44|8676.68|8676.68|0
1756820320000|2025-09-02 13:38:40|8676.66|8676.66|8675.85|8675.85|8676.66|8676.66|8675.56|8675.56|0
1756820330000|2025-09-02 13:38:50|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|8675.27|0
1756820340000|2025-09-02 13:39:00|8675.56|8675.56|8674.97|8674.97|8675.56|8675.56|8674.97|8674.97|0
1756820350000|2025-09-02 13:39:10|8674.39|8674.39|8675.47|8675.47|8675.47|8675.47|8674.37|8674.37|0
1756820360000|2025-09-02 13:39:20|8673.27|8673.27|8672.1|8672.1|8673.27|8673.27|8672.1|8672.1|0
1756820370000|2025-09-02 13:39:30|8670.93|8670.93|8670.93|8670.93|8670.93|8670.93|8670.93|8670.93|0
1756820380000|2025-09-02 13:39:40|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|8670.34|0
1756820390000|2025-09-02 13:39:50|8669.46|8669.46|8671.17|8671.17|8671.17|8671.17|8667.26|8667.26|0
1756820400000|2025-09-02 13:40:00|8670.07|8670.07|8666.37|8666.37|8670.07|8670.07|8666.37|8666.37|0
1756820410000|2025-09-02 13:40:10|8666.07|8666.07|8663.23|8663.23|8666.07|8666.07|8663.21|8663.21|0
1756820420000|2025-09-02 13:40:20|8664.33|8664.33|8661.84|8661.84|8664.33|8664.33|8661.84|8661.84|0
1756820430000|2025-09-02 13:40:30|8660.96|8660.96|8661.26|8661.26|8661.55|8661.55|8660.96|8660.96|0
1756820440000|2025-09-02 13:40:40|8659.57|8659.57|8659.86|8659.86|8659.86|8659.86|8659.57|8659.57|0
1756820450000|2025-09-02 13:40:50|8660.96|8660.96|8660.67|8660.67|8660.96|8660.96|8660.67|8660.67|0
1756820460000|2025-09-02 13:41:00|8660.08|8660.08|8658.47|8658.47|8660.67|8660.67|8657.89|8657.89|0
1756820470000|2025-09-02 13:41:10|8659.06|8659.06|8662.43|8662.43|8662.43|8662.43|8659.06|8659.06|0
1756820480000|2025-09-02 13:41:20|8663.53|8663.53|8664.96|8664.96|8665.25|8665.25|8663.53|8663.53|0
1756820490000|2025-09-02 13:41:30|8664.67|8664.67|8663.79|8663.79|8664.67|8664.67|8663.79|8663.79|0
1756820510000|2025-09-02 13:41:50|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|8663.81|0
1756820520000|2025-09-02 13:42:00|8664.69|8664.69|8663.88|8663.88|8666.96|8666.96|8663.88|8663.88|0
1756820530000|2025-09-02 13:42:10|8663.9|8663.9|8665.3|8665.3|8665.3|8665.3|8663.32|8663.32|0
1756820540000|2025-09-02 13:42:20|8664.2|8664.2|8667.11|8667.11|8667.11|8667.11|8664.2|8664.2|0
1756820560000|2025-09-02 13:42:40|8667.16|8667.16|8668.76|8668.76|8668.76|8668.76|8667.16|8667.16|0
1756820570000|2025-09-02 13:42:50|8668.17|8668.17|8667.92|8667.92|8668.21|8668.21|8667.92|8667.92|0
1756820580000|2025-09-02 13:43:00|8667.94|8667.94|8667.44|8667.44|8667.94|8667.94|8667.36|8667.36|0
1756820590000|2025-09-02 13:43:10|8667.47|8667.47|8667.45|8667.45|8667.47|8667.47|8667.45|8667.45|0
1756820600000|2025-09-02 13:43:20|8670.75|8670.75|8670.16|8670.16|8670.75|8670.75|8670.16|8670.16|0
1756820610000|2025-09-02 13:43:30|8671.55|8671.55|8672.16|8672.16|8672.46|8672.46|8671.55|8671.55|0
1756820620000|2025-09-02 13:43:40|8671.87|8671.87|8670.99|8670.99|8671.87|8671.87|8670.99|8670.99|0
1756820630000|2025-09-02 13:43:50|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|8671.02|0
1756820640000|2025-09-02 13:44:00|8673.22|8673.22|8670.93|8670.93|8673.22|8673.22|8670.93|8670.93|0
1756820650000|2025-09-02 13:44:10|8672.03|8672.03|8672.62|8672.62|8672.62|8672.62|8672.03|8672.03|0
1756820660000|2025-09-02 13:44:20|8673.5|8673.5|8673.69|8673.69|8673.79|8673.79|8673.5|8673.5|0
1756820670000|2025-09-02 13:44:30|8673.75|8673.75|8674.85|8674.85|8674.85|8674.85|8673.75|8673.75|0
1756820700000|2025-09-02 13:45:00|8674.56|8674.56|8673.46|8673.46|8674.56|8674.56|8673.46|8673.46|0
1756820710000|2025-09-02 13:45:10|8674.85|8674.85|8674.27|8674.27|8674.85|8674.85|8674.27|8674.27|0
1756820720000|2025-09-02 13:45:20|8673.97|8673.97|8672.87|8672.87|8673.97|8673.97|8672.87|8672.87|0
1756820730000|2025-09-02 13:45:30|8672.85|8672.85|8672.83|8672.83|8672.85|8672.85|8672.83|8672.83|0
1756820740000|2025-09-02 13:45:40|8671.95|8671.95|8670.85|8670.85|8671.95|8671.95|8670.85|8670.85|0
1756820750000|2025-09-02 13:45:50|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1756820770000|2025-09-02 13:46:10|8668.87|8668.87|8667.23|8667.23|8668.87|8668.87|8667.23|8667.23|0
1756820780000|2025-09-02 13:46:20|8667.19|8667.19|8668.87|8668.87|8668.87|8668.87|8667.19|8667.19|0
1756820790000|2025-09-02 13:46:30|8668.29|8668.29|8666.02|8666.02|8668.29|8668.29|8666.02|8666.02|0
1756820810000|2025-09-02 13:46:50|8665.72|8665.72|8664.65|8664.65|8665.72|8665.72|8664.62|8664.62|0
1756820820000|2025-09-02 13:47:00|8664.62|8664.62|8662.31|8662.31|8664.62|8664.62|8662.31|8662.31|0
1756820840000|2025-09-02 13:47:20|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|8661.21|0
1756820850000|2025-09-02 13:47:30|8662.31|8662.31|8658.06|8658.06|8662.31|8662.31|8658.06|8658.06|0
1756820860000|2025-09-02 13:47:40|8659.16|8659.16|8657.98|8657.98|8659.16|8659.16|8657.98|8657.98|0
1756820870000|2025-09-02 13:47:50|8660.18|8660.18|8657.98|8657.98|8660.18|8660.18|8657.98|8657.98|0
1756820890000|2025-09-02 13:48:10|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|8658.57|0
1756820900000|2025-09-02 13:48:20|8658.28|8658.28|8659.08|8659.08|8659.38|8659.38|8658.28|8658.28|0
1756820910000|2025-09-02 13:48:30|8657.98|8657.98|8658.28|8658.28|8658.28|8658.28|8657.98|8657.98|0
1756820920000|2025-09-02 13:48:40|8658.57|8658.57|8661.06|8661.06|8661.06|8661.06|8658.57|8658.57|0
1756820930000|2025-09-02 13:48:50|8661.65|8661.65|8663.17|8663.17|8663.17|8663.17|8661.65|8661.65|0
1756820940000|2025-09-02 13:49:00|8665.37|8665.37|8670.82|8670.82|8670.82|8670.82|8665.37|8665.37|0
1756820950000|2025-09-02 13:49:10|8667.52|8667.52|8666.64|8666.64|8667.52|8667.52|8666.64|8666.64|0
1756820960000|2025-09-02 13:49:20|8667.74|8667.74|8670.33|8670.33|8670.33|8670.33|8667.74|8667.74|0
1756820970000|2025-09-02 13:49:30|8670.62|8670.62|8669.28|8669.28|8671.54|8671.54|8669.2|8669.2|0
1756820980000|2025-09-02 13:49:40|8668.99|8668.99|8671.55|8671.55|8671.55|8671.55|8668.99|8668.99|0
1756820990000|2025-09-02 13:49:50|8670.97|8670.97|8673.82|8673.82|8673.82|8673.82|8670.97|8670.97|0
1756821000000|2025-09-02 13:50:00|8673.85|8673.85|8674.73|8674.73|8674.73|8674.73|8673.85|8673.85|0
1756821010000|2025-09-02 13:50:10|8675.83|8675.83|8678.98|8678.98|8679.86|8679.86|8675.83|8675.83|0
1756821020000|2025-09-02 13:50:20|8683.16|8683.16|8682.57|8682.57|8684.04|8684.04|8682.57|8682.57|0
1756821030000|2025-09-02 13:50:30|8681.47|8681.47|8680.89|8680.89|8681.47|8681.47|8680.89|8680.89|0
1756821040000|2025-09-02 13:50:40|8681.47|8681.47|8683.45|8683.45|8683.45|8683.45|8681.47|8681.47|0
1756821050000|2025-09-02 13:50:50|8684.55|8684.55|8682.35|8682.35|8684.55|8684.55|8682.35|8682.35|0
1756821060000|2025-09-02 13:51:00|8682.43|8682.43|8684.27|8684.27|8685.66|8685.66|8682.43|8682.43|0
1756821070000|2025-09-02 13:51:10|8683.68|8683.68|8683.1|8683.1|8684.2|8684.2|8683.1|8683.1|0
1756821080000|2025-09-02 13:51:20|8684.2|8684.2|8682.8|8682.8|8684.2|8684.2|8682.8|8682.8|0
1756821090000|2025-09-02 13:51:30|8681.7|8681.7|8686.47|8686.47|8686.47|8686.47|8681.7|8681.7|0
1756821100000|2025-09-02 13:51:40|8686.76|8686.76|8684.56|8684.56|8686.76|8686.76|8684.56|8684.56|0
1756821110000|2025-09-02 13:51:50|8683.68|8683.68|8683.1|8683.1|8683.98|8683.98|8683.1|8683.1|0
1756821120000|2025-09-02 13:52:00|8683.12|8683.12|8682.73|8682.73|8683.61|8683.61|8682.73|8682.73|0
1756821130000|2025-09-02 13:52:10|8682.77|8682.77|8685.67|8685.67|8685.67|8685.67|8682.77|8682.77|0
1756821150000|2025-09-02 13:52:30|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|8685.7|0
1756821160000|2025-09-02 13:52:40|8685.12|8685.12|8685.41|8685.41|8685.41|8685.41|8684.53|8684.53|0
1756821170000|2025-09-02 13:52:50|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1756821180000|2025-09-02 13:53:00|8686.51|8686.51|8687.09|8687.09|8687.09|8687.09|8686.51|8686.51|0
1756821190000|2025-09-02 13:53:10|8686.8|8686.8|8685.92|8685.92|8686.8|8686.8|8685.92|8685.92|0
1756821200000|2025-09-02 13:53:20|8686.22|8686.22|8684.53|8684.53|8686.22|8686.22|8684.53|8684.53|0
1756821210000|2025-09-02 13:53:30|8684.45|8684.45|8684.51|8684.51|8684.51|8684.51|8684.45|8684.45|0
1756821220000|2025-09-02 13:53:40|8686.7|8686.7|8685.9|8685.9|8686.7|8686.7|8685.61|8685.61|0
1756821240000|2025-09-02 13:54:00|8685.61|8685.61|8687.58|8687.58|8687.88|8687.88|8685.61|8685.61|0
1756821250000|2025-09-02 13:54:10|8687.29|8687.29|8687.29|8687.29|8687.29|8687.29|8686.7|8686.7|0
1756821260000|2025-09-02 13:54:20|8687.88|8687.88|8689.27|8689.27|8689.27|8689.27|8687.88|8687.88|0
1756821270000|2025-09-02 13:54:30|8690.37|8690.37|8692.93|8692.93|8692.93|8692.93|8689.27|8689.27|0
1756821280000|2025-09-02 13:54:40|8693.22|8693.22|8694.03|8694.03|8694.03|8694.03|8692.93|8692.93|0
1756821290000|2025-09-02 13:54:50|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|0
1756821300000|2025-09-02 13:55:00|8695.71|8695.71|8695.71|8695.71|8696.3|8696.3|8695.71|8695.71|0
1756821310000|2025-09-02 13:55:10|8695.74|8695.74|8695.73|8695.73|8695.76|8695.76|8695.73|8695.73|0
1756821320000|2025-09-02 13:55:20|8695.44|8695.44|8696.83|8696.83|8696.83|8696.83|8695.44|8695.44|0
1756821330000|2025-09-02 13:55:30|8696.8|8696.8|8695.71|8695.71|8696.8|8696.8|8695.71|8695.71|0
1756821340000|2025-09-02 13:55:40|8695.79|8695.79|8697.25|8697.25|8697.25|8697.25|8695.79|8695.79|0
1756821350000|2025-09-02 13:55:50|8698.35|8698.35|8698.1|8698.1|8698.35|8698.35|8698.06|8698.06|0
1756821360000|2025-09-02 13:56:00|8697.01|8697.01|8696.42|8696.42|8697.01|8697.01|8696.42|8696.42|0
1756821370000|2025-09-02 13:56:10|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|8696.48|0
1756821380000|2025-09-02 13:56:20|8697.07|8697.07|8696.77|8696.77|8697.07|8697.07|8696.77|8696.77|0
1756821390000|2025-09-02 13:56:30|8697.07|8697.07|8697.65|8697.65|8697.65|8697.65|8697.07|8697.07|0
1756821400000|2025-09-02 13:56:40|8697.36|8697.36|8697.94|8697.94|8697.94|8697.94|8697.36|8697.36|0
1756821420000|2025-09-02 13:57:00|8698.24|8698.24|8702.41|8702.41|8702.41|8702.41|8698.24|8698.24|0
1756821430000|2025-09-02 13:57:10|8701.83|8701.83|8700.73|8700.73|8701.83|8701.83|8700.73|8700.73|0
1756821440000|2025-09-02 13:57:20|8700.14|8700.14|8697.94|8697.94|8700.14|8700.14|8697.65|8697.65|0
1756821470000|2025-09-02 13:57:50|8697.36|8697.36|8695.09|8695.09|8697.36|8697.36|8695.09|8695.09|0
1756821480000|2025-09-02 13:58:00|8694.5|8694.5|8692.3|8692.3|8694.5|8694.5|8692.3|8692.3|0
1756821490000|2025-09-02 13:58:10|8692.34|8692.34|8692.34|8692.34|8692.64|8692.64|8692.34|8692.34|0
1756821500000|2025-09-02 13:58:20|8693.44|8693.44|8695.13|8695.13|8695.13|8695.13|8693.44|8693.44|0
1756821510000|2025-09-02 13:58:30|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|0
1756821520000|2025-09-02 13:58:40|8696.01|8696.01|8696.3|8696.3|8697.4|8697.4|8696.01|8696.01|0
1756821530000|2025-09-02 13:58:50|8696.89|8696.89|8699.08|8699.08|8699.08|8699.08|8696.89|8696.89|0
1756821540000|2025-09-02 13:59:00|8699.67|8699.67|8697.18|8697.18|8699.67|8699.67|8697.18|8697.18|0
1756821550000|2025-09-02 13:59:10|8700.77|8700.77|8698.86|8698.86|8700.77|8700.77|8698.57|8698.57|0
1756821560000|2025-09-02 13:59:20|8700.33|8700.33|8701.17|8701.17|8701.17|8701.17|8699.74|8699.74|0
1756821570000|2025-09-02 13:59:30|8700.08|8700.08|8699.78|8699.78|8700.37|8700.37|8699.78|8699.78|0
1756821580000|2025-09-02 13:59:40|8699.8|8699.8|8700.1|8700.1|8700.1|8700.1|8699.8|8699.8|0
1756821590000|2025-09-02 13:59:50|8699.8|8699.8|8701.8|8701.8|8701.8|8701.8|8699.8|8699.8|0
1756821600000|2025-09-02 14:00:00|8702.42|8702.42|8704.99|8704.99|8707.26|8707.26|8702.42|8702.42|0
1756821610000|2025-09-02 14:00:10|8705.87|8705.87|8707.75|8707.75|8710.24|8710.24|8704.4|8704.4|0
1756821620000|2025-09-02 14:00:20|8706.65|8706.65|8708.33|8708.33|8709.43|8709.43|8706.65|8706.65|0
1756821630000|2025-09-02 14:00:30|8708.04|8708.04|8708.92|8708.92|8708.92|8708.92|8708.04|8708.04|0
1756821640000|2025-09-02 14:00:40|8709.21|8709.21|8710.4|8710.4|8710.4|8710.4|8709.21|8709.21|0
1756821650000|2025-09-02 14:00:50|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|0
1756821660000|2025-09-02 14:01:00|8711.79|8711.79|8711.5|8711.5|8711.79|8711.79|8711.5|8711.5|0
1756821670000|2025-09-02 14:01:10|8711.79|8711.79|8712.89|8712.89|8712.89|8712.89|8711.79|8711.79|0
1756821680000|2025-09-02 14:01:20|8713.48|8713.48|8713.29|8713.29|8714.06|8714.06|8713.19|8713.19|0
1756821690000|2025-09-02 14:01:30|8711.9|8711.9|8713.87|8713.87|8713.87|8713.87|8711.9|8711.9|0
1756821700000|2025-09-02 14:01:40|8714.97|8714.97|8715.64|8715.64|8715.64|8715.64|8714.97|8714.97|0
1756821710000|2025-09-02 14:01:50|8715.93|8715.93|8718.72|8718.72|8720.91|8720.91|8715.93|8715.93|0
1756821720000|2025-09-02 14:02:00|8718.42|8718.42|8716.49|8716.49|8718.46|8718.46|8715.39|8715.39|0
1756821730000|2025-09-02 14:02:10|8716.44|8716.44|8717.39|8717.39|8717.61|8717.61|8716.44|8716.44|0
1756821740000|2025-09-02 14:02:20|8718.49|8718.49|8718.79|8718.79|8718.79|8718.79|8718.49|8718.49|0
1756821750000|2025-09-02 14:02:30|8719.08|8719.08|8720.81|8720.81|8720.81|8720.81|8719.08|8719.08|0
1756821760000|2025-09-02 14:02:40|8723.01|8723.01|8721.62|8721.62|8723.01|8723.01|8721.62|8721.62|0
1756821770000|2025-09-02 14:02:50|8721.91|8721.91|8723.39|8723.39|8723.39|8723.39|8721.91|8721.91|0
1756821780000|2025-09-02 14:03:00|8723.68|8723.68|8724.27|8724.27|8724.27|8724.27|8723.68|8723.68|0
1756821790000|2025-09-02 14:03:10|8723.97|8723.97|8721.7|8721.7|8725.14|8725.14|8721.7|8721.7|0
1756821800000|2025-09-02 14:03:20|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1756821810000|2025-09-02 14:03:30|8722.29|8722.29|8724.23|8724.23|8724.23|8724.23|8722.26|8722.26|0
1756821820000|2025-09-02 14:03:40|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|8723.65|0
1756821830000|2025-09-02 14:03:50|8724.23|8724.23|8723.65|8723.65|8724.53|8724.53|8723.65|8723.65|0
1756821840000|2025-09-02 14:04:00|8723.35|8723.35|8722.77|8722.77|8723.65|8723.65|8722.77|8722.77|0
1756821850000|2025-09-02 14:04:10|8722.48|8722.48|8722.77|8722.77|8722.77|8722.77|8722.48|8722.48|0
1756821860000|2025-09-02 14:04:20|8723.35|8723.35|8722.77|8722.77|8723.65|8723.65|8722.77|8722.77|0
1756821870000|2025-09-02 14:04:30|8722.48|8722.48|8722.77|8722.77|8722.77|8722.77|8722.18|8722.18|0
1756821880000|2025-09-02 14:04:40|8723.06|8723.06|8725.55|8725.55|8725.55|8725.55|8722.99|8722.99|0
1756821890000|2025-09-02 14:04:50|8725.57|8725.57|8723.59|8723.59|8725.57|8725.57|8723.59|8723.59|0
1756821900000|2025-09-02 14:05:00|8724.18|8724.18|8724.18|8724.18|8724.47|8724.47|8724.18|8724.18|0
1756821910000|2025-09-02 14:05:10|8725.28|8725.28|8725.86|8725.86|8725.86|8725.86|8725.28|8725.28|0
1756821920000|2025-09-02 14:05:20|8725.57|8725.57|8724.76|8724.76|8725.57|8725.57|8724.47|8724.47|0
1756821940000|2025-09-02 14:05:40|8724.47|8724.47|8723.59|8723.59|8724.47|8724.47|8723.59|8723.59|0
1756821950000|2025-09-02 14:05:50|8723.3|8723.3|8726.08|8726.08|8726.08|8726.08|8723.3|8723.3|0
1756821960000|2025-09-02 14:06:00|8726.38|8726.38|8726.67|8726.67|8726.67|8726.67|8726.38|8726.38|0
1756821970000|2025-09-02 14:06:10|8726.38|8726.38|8727.81|8727.81|8728.06|8728.06|8726.38|8726.38|0
1756821980000|2025-09-02 14:06:20|8728.91|8728.91|8727.51|8727.51|8728.91|8728.91|8727.51|8727.51|0
1756821990000|2025-09-02 14:06:30|8726.93|8726.93|8727.16|8727.16|8727.22|8727.22|8726.93|8726.93|0
1756822000000|2025-09-02 14:06:40|8727.45|8727.45|8726.28|8726.28|8727.45|8727.45|8725.99|8725.99|0
1756822010000|2025-09-02 14:06:50|8726.87|8726.87|8724.89|8724.89|8726.87|8726.87|8724.89|8724.89|0
1756822020000|2025-09-02 14:07:00|8725.47|8725.47|8724.81|8724.81|8725.47|8725.47|8724.81|8724.81|0
1756822030000|2025-09-02 14:07:10|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|0
1756822040000|2025-09-02 14:07:20|8725.1|8725.1|8725.42|8725.42|8725.42|8725.42|8725.1|8725.1|0
1756822050000|2025-09-02 14:07:30|8725.13|8725.13|8724.57|8724.57|8725.15|8725.15|8724.57|8724.57|0
1756822060000|2025-09-02 14:07:40|8723.47|8723.47|8719.84|8719.84|8723.47|8723.47|8719.84|8719.84|0
1756822070000|2025-09-02 14:07:50|8720.94|8720.94|8719.55|8719.55|8720.94|8720.94|8719.55|8719.55|0
1756822080000|2025-09-02 14:08:00|8719.53|8719.53|8721.72|8721.72|8722.02|8722.02|8719.53|8719.53|0
1756822090000|2025-09-02 14:08:10|8719.53|8719.53|8719.82|8719.82|8719.82|8719.82|8719.23|8719.23|0
1756822100000|2025-09-02 14:08:20|8720.11|8720.11|8720.4|8720.4|8720.4|8720.4|8720.11|8720.11|0
1756822110000|2025-09-02 14:08:30|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|8721.5|0
1756822120000|2025-09-02 14:08:40|8721.8|8721.8|8723.7|8723.7|8723.99|8723.99|8721.8|8721.8|0
1756822130000|2025-09-02 14:08:50|8723.65|8723.65|8722.55|8722.55|8723.65|8723.65|8722.55|8722.55|0
1756822140000|2025-09-02 14:09:00|8723.65|8723.65|8723.65|8723.65|8724.75|8724.75|8723.65|8723.65|0
1756822150000|2025-09-02 14:09:10|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1756822170000|2025-09-02 14:09:30|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1756822180000|2025-09-02 14:09:40|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|8723.94|0
1756822190000|2025-09-02 14:09:50|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|8723.36|0
1756822200000|2025-09-02 14:10:00|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|8723.06|0
1756822210000|2025-09-02 14:10:10|8724.16|8724.16|8723.87|8723.87|8724.16|8724.16|8723.87|8723.87|0
1756822220000|2025-09-02 14:10:20|8723.58|8723.58|8723.58|8723.58|8723.87|8723.87|8723.58|8723.58|0
1756822230000|2025-09-02 14:10:30|8725.56|8725.56|8724.46|8724.46|8726.14|8726.14|8724.46|8724.46|0
1756822240000|2025-09-02 14:10:40|8723.87|8723.87|8722.64|8722.64|8724.68|8724.68|8721.54|8721.54|0
1756822250000|2025-09-02 14:10:50|8721.54|8721.54|8720.66|8720.66|8721.54|8721.54|8720.37|8720.37|0
1756822260000|2025-09-02 14:11:00|8719.56|8719.56|8718.68|8718.68|8719.86|8719.86|8718.68|8718.68|0
1756822270000|2025-09-02 14:11:10|8718.38|8718.38|8719.19|8719.19|8719.48|8719.48|8718.38|8718.38|0
1756822280000|2025-09-02 14:11:20|8718.6|8718.6|8716.4|8716.4|8718.6|8718.6|8715.31|8715.31|0
1756822290000|2025-09-02 14:11:30|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|8718.09|0
1756822300000|2025-09-02 14:11:40|8717.8|8717.8|8717.21|8717.21|8717.8|8717.8|8717.21|8717.21|0
1756822310000|2025-09-02 14:11:50|8717.8|8717.8|8718.9|8718.9|8718.9|8718.9|8717.8|8717.8|0
1756822320000|2025-09-02 14:12:00|8718.31|8718.31|8718.35|8718.35|8718.35|8718.35|8718.31|8718.31|0
1756822330000|2025-09-02 14:12:10|8716.96|8716.96|8716.67|8716.67|8716.96|8716.96|8716.67|8716.67|0
1756822340000|2025-09-02 14:12:20|8716.63|8716.63|8717.71|8717.71|8717.71|8717.71|8716.54|8716.54|0
1756822350000|2025-09-02 14:12:30|8718|8718|8719.69|8719.69|8719.69|8719.69|8718|8718|0
1756822360000|2025-09-02 14:12:40|8719.98|8719.98|8723.06|8723.06|8723.06|8723.06|8719.98|8719.98|0
1756822370000|2025-09-02 14:12:50|8722.47|8722.47|8722.18|8722.18|8722.47|8722.47|8722.18|8722.18|0
1756822380000|2025-09-02 14:13:00|8721.89|8721.89|8718.81|8718.81|8721.89|8721.89|8718.81|8718.81|0
1756822400000|2025-09-02 14:13:20|8719.1|8719.1|8718.27|8718.27|8719.98|8719.98|8718.27|8718.27|0
1756822410000|2025-09-02 14:13:30|8719.37|8719.37|8718.25|8718.25|8719.37|8719.37|8717.17|8717.17|0
1756822420000|2025-09-02 14:13:40|8718.27|8718.27|8718.51|8718.51|8719.98|8719.98|8718.27|8718.27|0
1756822430000|2025-09-02 14:13:50|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|0
1756822440000|2025-09-02 14:14:00|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|8718.22|0
1756822450000|2025-09-02 14:14:10|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|8717.93|0
1756822460000|2025-09-02 14:14:20|8715.73|8715.73|8716.02|8716.02|8716.61|8716.61|8715.73|8715.73|0
1756822470000|2025-09-02 14:14:30|8715.73|8715.73|8713.48|8713.48|8715.73|8715.73|8713.48|8713.48|0
1756822490000|2025-09-02 14:14:50|8713.19|8713.19|8712.9|8712.9|8713.19|8713.19|8712.9|8712.9|0
1756822500000|2025-09-02 14:15:00|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|0
1756822510000|2025-09-02 14:15:10|8712.9|8712.9|8710.97|8710.97|8712.9|8712.9|8710.97|8710.97|0
1756822520000|2025-09-02 14:15:20|8711.26|8711.26|8713.83|8713.83|8713.83|8713.83|8711.26|8711.26|0
1756822530000|2025-09-02 14:15:30|8712.95|8712.95|8711.56|8711.56|8712.95|8712.95|8711.56|8711.56|0
1756822540000|2025-09-02 14:15:40|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|8712.14|0
1756822550000|2025-09-02 14:15:50|8712.08|8712.08|8714.57|8714.57|8714.57|8714.57|8712.08|8712.08|0
1756822560000|2025-09-02 14:16:00|8715.67|8715.67|8715.97|8715.97|8716.55|8716.55|8715.67|8715.67|0
1756822570000|2025-09-02 14:16:10|8716.26|8716.26|8718.53|8718.53|8718.53|8718.53|8716.26|8716.26|0
1756822580000|2025-09-02 14:16:20|8718.83|8718.83|8718.83|8718.83|8719.92|8719.92|8718.83|8718.83|0
1756822590000|2025-09-02 14:16:30|8718.75|8718.75|8720.73|8720.73|8720.73|8720.73|8718.75|8718.75|0
1756822600000|2025-09-02 14:16:40|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|8721.83|0
1756822610000|2025-09-02 14:16:50|8722.12|8722.12|8721.53|8721.53|8722.12|8722.12|8721.53|8721.53|0
1756822620000|2025-09-02 14:17:00|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|0
1756822640000|2025-09-02 14:17:20|8721.24|8721.24|8720.95|8720.95|8721.24|8721.24|8720.95|8720.95|0
1756822650000|2025-09-02 14:17:30|8722.63|8722.63|8721.53|8721.53|8722.63|8722.63|8721.53|8721.53|0
1756822670000|2025-09-02 14:17:50|8721.83|8721.83|8720.95|8720.95|8721.83|8721.83|8720.95|8720.95|0
1756822680000|2025-09-02 14:18:00|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|8722.05|0
1756822700000|2025-09-02 14:18:20|8721.46|8721.46|8721.17|8721.17|8721.46|8721.46|8721.17|8721.17|0
1756822710000|2025-09-02 14:18:30|8721.46|8721.46|8721.43|8721.43|8721.46|8721.46|8721.43|8721.43|0
1756822720000|2025-09-02 14:18:40|8721.72|8721.72|8721.75|8721.75|8721.75|8721.75|8721.72|8721.72|0
1756822730000|2025-09-02 14:18:50|8721.45|8721.45|8720.36|8720.36|8721.45|8721.45|8720.36|8720.36|0
1756822740000|2025-09-02 14:19:00|8719.77|8719.77|8719.18|8719.18|8719.77|8719.77|8719.18|8719.18|0
1756822750000|2025-09-02 14:19:10|8719.77|8719.77|8720.06|8720.06|8720.06|8720.06|8719.77|8719.77|0
1756822760000|2025-09-02 14:19:20|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|0
1756822780000|2025-09-02 14:19:40|8718.96|8718.96|8718.69|8718.69|8718.96|8718.96|8718.67|8718.67|0
1756822790000|2025-09-02 14:19:50|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|0
1756822800000|2025-09-02 14:20:00|8719.75|8719.75|8720.04|8720.04|8721.14|8721.14|8719.75|8719.75|0
1756822810000|2025-09-02 14:20:10|8719.75|8719.75|8720.04|8720.04|8720.04|8720.04|8719.75|8719.75|0
1756822820000|2025-09-02 14:20:20|8719.75|8719.75|8720.04|8720.04|8720.04|8720.04|8719.75|8719.75|0
1756822830000|2025-09-02 14:20:30|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|8719.46|0
1756822840000|2025-09-02 14:20:40|8718.36|8718.36|8716.09|8716.09|8718.36|8718.36|8716.09|8716.09|0
1756822860000|2025-09-02 14:21:00|8716.68|8716.68|8716.68|8716.68|8716.68|8716.68|8716.68|8716.68|0
1756822880000|2025-09-02 14:21:20|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|0
1756822890000|2025-09-02 14:21:30|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|8718.07|0
1756822900000|2025-09-02 14:21:40|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|8717.77|0
1756822910000|2025-09-02 14:21:50|8717.48|8717.48|8715.21|8715.21|8717.48|8717.48|8715.21|8715.21|0
1756822930000|2025-09-02 14:22:10|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|0
1756822950000|2025-09-02 14:22:30|8713.89|8713.89|8713.6|8713.6|8713.89|8713.89|8713.6|8713.6|0
1756822970000|2025-09-02 14:22:50|8713.57|8713.57|8715.25|8715.25|8715.25|8715.25|8713.57|8713.57|0
1756822980000|2025-09-02 14:23:00|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|8714.96|0
1756822990000|2025-09-02 14:23:10|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|8715.54|0
1756823000000|2025-09-02 14:23:20|8714.45|8714.45|8714.15|8714.15|8714.45|8714.45|8714.15|8714.15|0
1756823010000|2025-09-02 14:23:30|8714.11|8714.11|8713.81|8713.81|8714.11|8714.11|8713.81|8713.81|0
1756823020000|2025-09-02 14:23:40|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|0
1756823030000|2025-09-02 14:23:50|8713.01|8713.01|8712.42|8712.42|8713.01|8713.01|8712.42|8712.42|0
1756823040000|2025-09-02 14:24:00|8713.01|8713.01|8713.01|8713.01|8713.01|8713.01|8713.01|8713.01|0
1756823060000|2025-09-02 14:24:20|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|8714.11|0
1756823070000|2025-09-02 14:24:30|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|8713.81|0
1756823090000|2025-09-02 14:24:50|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|0
1756823100000|2025-09-02 14:25:00|8713.2|8713.2|8710.89|8710.89|8713.2|8713.2|8710.89|8710.89|0
1756823110000|2025-09-02 14:25:10|8708.4|8708.4|8707.05|8707.05|8708.4|8708.4|8707.01|8707.01|0
1756823120000|2025-09-02 14:25:20|8705.95|8705.95|8704.85|8704.85|8705.95|8705.95|8704.85|8704.85|0
1756823130000|2025-09-02 14:25:30|8704.81|8704.81|8699.97|8699.97|8704.81|8704.81|8699.97|8699.97|0
1756823140000|2025-09-02 14:25:40|8698.87|8698.87|8698.22|8698.22|8698.87|8698.87|8698.22|8698.22|0
1756823150000|2025-09-02 14:25:50|8697.12|8697.12|8697.41|8697.41|8697.41|8697.41|8697.12|8697.12|0
1756823160000|2025-09-02 14:26:00|8698.8|8698.8|8699.87|8699.87|8699.87|8699.87|8698.8|8698.8|0
1756823170000|2025-09-02 14:26:10|8700.46|8700.46|8702.14|8702.14|8702.14|8702.14|8700.46|8700.46|0
1756823180000|2025-09-02 14:26:20|8701.55|8701.55|8702.2|8702.2|8702.2|8702.2|8701.55|8701.55|0
1756823190000|2025-09-02 14:26:30|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|0
1756823200000|2025-09-02 14:26:40|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|8701.33|0
1756823210000|2025-09-02 14:26:50|8701.62|8701.62|8702.53|8702.53|8702.53|8702.53|8701.62|8701.62|0
1756823220000|2025-09-02 14:27:00|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|8701.43|0
1756823230000|2025-09-02 14:27:10|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|8698.87|0
1756823240000|2025-09-02 14:27:20|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|0
1756823250000|2025-09-02 14:27:30|8696.67|8696.67|8697.48|8697.48|8697.48|8697.48|8696.38|8696.38|0
1756823260000|2025-09-02 14:27:40|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|0
1756823270000|2025-09-02 14:27:50|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|8696.08|0
1756823280000|2025-09-02 14:28:00|8696.38|8696.38|8695.79|8695.79|8696.38|8696.38|8695.79|8695.79|0
1756823290000|2025-09-02 14:28:10|8695.76|8695.76|8694.66|8694.66|8695.76|8695.76|8694.66|8694.66|0
1756823300000|2025-09-02 14:28:20|8695.76|8695.76|8696.05|8696.05|8696.05|8696.05|8695.76|8695.76|0
1756823310000|2025-09-02 14:28:30|8696.64|8696.64|8696.34|8696.34|8696.64|8696.64|8696.34|8696.34|0
1756823320000|2025-09-02 14:28:40|8696.64|8696.64|8697.74|8697.74|8698.84|8698.84|8696.64|8696.64|0
1756823330000|2025-09-02 14:28:50|8698.32|8698.32|8697.76|8697.76|8698.34|8698.34|8697.76|8697.76|0
1756823340000|2025-09-02 14:29:00|8697.84|8697.84|8697.25|8697.25|8697.84|8697.84|8697.25|8697.25|0
1756823380000|2025-09-02 14:29:40|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|0
1756823390000|2025-09-02 14:29:50|8695.05|8695.05|8694.97|8694.97|8695.05|8695.05|8694.97|8694.97|0
1756823400000|2025-09-02 14:30:00|8694.39|8694.39|8693.29|8693.29|8694.39|8694.39|8693.29|8693.29|0
1756823410000|2025-09-02 14:30:10|8693.58|8693.58|8694.97|8694.97|8694.97|8694.97|8693.58|8693.58|0
1756823430000|2025-09-02 14:30:30|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|8695.02|0
1756823440000|2025-09-02 14:30:40|8696.12|8696.12|8691.73|8691.73|8696.12|8696.12|8691.73|8691.73|0
1756823450000|2025-09-02 14:30:50|8690.63|8690.63|8690.92|8690.92|8692.02|8692.02|8690.63|8690.63|0
1756823460000|2025-09-02 14:31:00|8692.02|8692.02|8694.8|8694.8|8694.8|8694.8|8692.02|8692.02|0
1756823470000|2025-09-02 14:31:10|8694.51|8694.51|8693.12|8693.12|8694.51|8694.51|8693.12|8693.12|0
1756823480000|2025-09-02 14:31:20|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|8691.95|0
1756823490000|2025-09-02 14:31:30|8690.56|8690.56|8691.73|8691.73|8691.73|8691.73|8690.56|8690.56|0
1756823500000|2025-09-02 14:31:40|8692.02|8692.02|8692.86|8692.86|8692.86|8692.86|8691.98|8691.98|0
1756823510000|2025-09-02 14:31:50|8692.82|8692.82|8692.8|8692.8|8692.82|8692.82|8692.8|8692.8|0
1756823520000|2025-09-02 14:32:00|8692.5|8692.5|8693.6|8693.6|8693.6|8693.6|8692.5|8692.5|0
1756823540000|2025-09-02 14:32:20|8694.7|8694.7|8695.58|8695.58|8695.58|8695.58|8694.7|8694.7|0
1756823560000|2025-09-02 14:32:40|8695.44|8695.44|8694.85|8694.85|8695.44|8695.44|8694.85|8694.85|0
1756823570000|2025-09-02 14:32:50|8695.15|8695.15|8696.25|8696.25|8696.25|8696.25|8695.15|8695.15|0
1756823590000|2025-09-02 14:33:10|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1756823600000|2025-09-02 14:33:20|8697.12|8697.12|8696.83|8696.83|8697.12|8697.12|8696.83|8696.83|0
1756823640000|2025-09-02 14:34:00|8696.54|8696.54|8695.95|8695.95|8696.54|8696.54|8694.85|8694.85|0
1756823650000|2025-09-02 14:34:10|8693.73|8693.73|8694.02|8694.02|8694.02|8694.02|8693.73|8693.73|0
1756823670000|2025-09-02 14:34:30|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|8693.98|0
1756823700000|2025-09-02 14:35:00|8693.69|8693.69|8691.2|8691.2|8693.69|8693.69|8691.2|8691.2|0
1756823710000|2025-09-02 14:35:10|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|0
1756823720000|2025-09-02 14:35:20|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|0
1756823730000|2025-09-02 14:35:30|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|0
1756823740000|2025-09-02 14:35:40|8685.7|8685.7|8684.24|8684.24|8685.7|8685.7|8684.24|8684.24|0
1756823750000|2025-09-02 14:35:50|8685.12|8685.12|8684.53|8684.53|8685.12|8685.12|8684.53|8684.53|0
1756823760000|2025-09-02 14:36:00|8683.43|8683.43|8684.53|8684.53|8684.53|8684.53|8683.43|8683.43|0
1756823770000|2025-09-02 14:36:10|8684.83|8684.83|8684.24|8684.24|8684.83|8684.83|8684.24|8684.24|0
1756823780000|2025-09-02 14:36:20|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|8684.53|0
1756823790000|2025-09-02 14:36:30|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|8684.83|0
1756823800000|2025-09-02 14:36:40|8685.92|8685.92|8687.32|8687.32|8687.32|8687.32|8685.92|8685.92|0
1756823820000|2025-09-02 14:37:00|8688.42|8688.42|8690.69|8690.69|8690.98|8690.98|8688.42|8688.42|0
1756823840000|2025-09-02 14:37:20|8691.79|8691.79|8692.37|8692.37|8692.37|8692.37|8691.79|8691.79|0
1756823860000|2025-09-02 14:37:40|8692.08|8692.08|8690.98|8690.98|8692.08|8692.08|8690.98|8690.98|0
1756823870000|2025-09-02 14:37:50|8690.69|8690.69|8689.59|8689.59|8690.69|8690.69|8689.59|8689.59|0
1756823890000|2025-09-02 14:38:10|8689.29|8689.29|8688.71|8688.71|8689.29|8689.29|8688.71|8688.71|0
1756823900000|2025-09-02 14:38:20|8687.61|8687.61|8687.32|8687.32|8687.61|8687.61|8687.32|8687.32|0
1756823910000|2025-09-02 14:38:30|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|8687.02|0
1756823930000|2025-09-02 14:38:50|8686.98|8686.98|8686.17|8686.17|8687.56|8687.56|8686.17|8686.17|0
1756823950000|2025-09-02 14:39:10|8686.13|8686.13|8686.72|8686.72|8686.72|8686.72|8686.13|8686.13|0
1756823970000|2025-09-02 14:39:30|8686.42|8686.42|8687.52|8687.52|8687.52|8687.52|8686.42|8686.42|0
1756823980000|2025-09-02 14:39:40|8688.11|8688.11|8689.5|8689.5|8689.5|8689.5|8688.11|8688.11|0
1756823990000|2025-09-02 14:39:50|8690.09|8690.09|8689.79|8689.79|8690.09|8690.09|8689.79|8689.79|0
1756824010000|2025-09-02 14:40:10|8689.75|8689.75|8690.04|8690.04|8690.04|8690.04|8689.75|8689.75|0
1756824020000|2025-09-02 14:40:20|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|8690.85|0
1756824030000|2025-09-02 14:40:30|8690.56|8690.56|8690.56|8690.56|8690.56|8690.56|8690.56|8690.56|0
1756824050000|2025-09-02 14:40:50|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|0
1756824060000|2025-09-02 14:41:00|8689.54|8689.54|8688.66|8688.66|8689.54|8689.54|8688.07|8688.07|0
1756824070000|2025-09-02 14:41:10|8688.72|8688.72|8689.01|8689.01|8689.01|8689.01|8688.72|8688.72|0
1756824080000|2025-09-02 14:41:20|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|0
1756824090000|2025-09-02 14:41:30|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|8687.33|0
1756824100000|2025-09-02 14:41:40|8686.23|8686.23|8685.06|8685.06|8686.23|8686.23|8684.76|8684.76|0
1756824110000|2025-09-02 14:41:50|8683.96|8683.96|8683.96|8683.96|8683.96|8683.96|8683.96|8683.96|0
1756824120000|2025-09-02 14:42:00|8683.84|8683.84|8682.16|8682.16|8683.84|8683.84|8682.16|8682.16|0
1756824150000|2025-09-02 14:42:30|8682.45|8682.45|8683.55|8683.55|8683.55|8683.55|8682.45|8682.45|0
1756824160000|2025-09-02 14:42:40|8683.48|8683.48|8683.78|8683.78|8683.78|8683.78|8683.48|8683.48|0
1756824180000|2025-09-02 14:43:00|8683.48|8683.48|8682.38|8682.38|8683.48|8683.48|8682.38|8682.38|0
1756824210000|2025-09-02 14:43:30|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|8683.48|0
1756824220000|2025-09-02 14:43:40|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1756824230000|2025-09-02 14:43:50|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1756824260000|2025-09-02 14:44:20|8682.39|8682.39|8684.08|8684.08|8684.08|8684.08|8682.39|8682.39|0
1756824270000|2025-09-02 14:44:30|8684.37|8684.37|8685.47|8685.47|8685.47|8685.47|8684.37|8684.37|0
1756824280000|2025-09-02 14:44:40|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|8685.57|0
1756824310000|2025-09-02 14:45:10|8685.86|8685.86|8686.45|8686.45|8686.45|8686.45|8685.86|8685.86|0
1756824320000|2025-09-02 14:45:20|8686.16|8686.16|8684.47|8684.47|8686.16|8686.16|8684.47|8684.47|0
1756824330000|2025-09-02 14:45:30|8684.18|8684.18|8684.47|8684.47|8684.47|8684.47|8684.18|8684.18|0
1756824340000|2025-09-02 14:45:40|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|0
1756824350000|2025-09-02 14:45:50|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|8684.18|0
1756824370000|2025-09-02 14:46:10|8683.89|8683.89|8684.47|8684.47|8684.47|8684.47|8683.89|8683.89|0
1756824380000|2025-09-02 14:46:20|8684.77|8684.77|8684.77|8684.77|8685.06|8685.06|8684.77|8684.77|0
1756824390000|2025-09-02 14:46:30|8685.35|8685.35|8685.02|8685.02|8685.35|8685.35|8685.02|8685.02|0
1756824400000|2025-09-02 14:46:40|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|8687.22|0
1756824430000|2025-09-02 14:47:10|8687.51|8687.51|8687.8|8687.8|8687.8|8687.8|8687.51|8687.51|0
1756824440000|2025-09-02 14:47:20|8688.09|8688.09|8689.17|8689.17|8689.17|8689.17|8688.07|8688.07|0
1756824460000|2025-09-02 14:47:40|8689.46|8689.46|8689.97|8689.97|8690.85|8690.85|8689.46|8689.46|0
1756824470000|2025-09-02 14:47:50|8689.95|8689.95|8689.66|8689.66|8689.95|8689.95|8689.66|8689.66|0
1756824480000|2025-09-02 14:48:00|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|8689.07|0
1756824490000|2025-09-02 14:48:10|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|0
1756824500000|2025-09-02 14:48:20|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|0
1756824510000|2025-09-02 14:48:30|8685.21|8685.21|8684.07|8684.07|8685.21|8685.21|8684.07|8684.07|0
1756824520000|2025-09-02 14:48:40|8681.21|8681.21|8681.48|8681.48|8681.48|8681.48|8681.21|8681.21|0
1756824540000|2025-09-02 14:49:00|8681.78|8681.78|8682.07|8682.07|8682.07|8682.07|8681.78|8681.78|0
1756824550000|2025-09-02 14:49:10|8682.36|8682.36|8683.75|8683.75|8683.75|8683.75|8682.07|8682.07|0
1756824560000|2025-09-02 14:49:20|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|8683.46|0
1756824580000|2025-09-02 14:49:40|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1756824600000|2025-09-02 14:50:00|8686.25|8686.25|8687.57|8687.57|8687.64|8687.64|8686.25|8686.25|0
1756824610000|2025-09-02 14:50:10|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|0
1756824620000|2025-09-02 14:50:20|8688.16|8688.16|8689.26|8689.26|8689.26|8689.26|8688.16|8688.16|0
1756824630000|2025-09-02 14:50:30|8689.84|8689.84|8689.55|8689.55|8690.13|8690.13|8689.55|8689.55|0
1756824640000|2025-09-02 14:50:40|8689.26|8689.26|8690.43|8690.43|8690.43|8690.43|8689.26|8689.26|0
1756824650000|2025-09-02 14:50:50|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|0
1756824660000|2025-09-02 14:51:00|8690.94|8690.94|8691.23|8691.23|8691.23|8691.23|8690.94|8690.94|0
1756824670000|2025-09-02 14:51:10|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|0
1756824690000|2025-09-02 14:51:30|8690.65|8690.65|8691.37|8691.37|8691.37|8691.37|8689.55|8689.55|0
1756824710000|2025-09-02 14:51:50|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|0
1756824720000|2025-09-02 14:52:00|8692.25|8692.25|8692.25|8692.25|8692.25|8692.25|8692.25|8692.25|0
1756824730000|2025-09-02 14:52:10|8691.67|8691.67|8691.67|8691.67|8691.67|8691.67|8691.67|8691.67|0
1756824740000|2025-09-02 14:52:20|8691.08|8691.08|8689.4|8689.4|8691.08|8691.08|8689.4|8689.4|0
1756824750000|2025-09-02 14:52:30|8689.1|8689.1|8689.4|8689.4|8689.4|8689.4|8689.1|8689.1|0
1756824770000|2025-09-02 14:52:50|8688.81|8688.81|8688.85|8688.85|8688.85|8688.85|8688.81|8688.81|0
1756824780000|2025-09-02 14:53:00|8688.56|8688.56|8687.17|8687.17|8688.56|8688.56|8687.17|8687.17|0
1756824790000|2025-09-02 14:53:10|8687.46|8687.46|8687.46|8687.46|8687.46|8687.46|8687.46|8687.46|0
1756824810000|2025-09-02 14:53:30|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|0
1756824820000|2025-09-02 14:53:40|8685.48|8685.48|8684.38|8684.38|8685.48|8685.48|8684.38|8684.38|0
1756824850000|2025-09-02 14:54:10|8685.26|8685.26|8686.36|8686.36|8686.36|8686.36|8685.26|8685.26|0
1756824860000|2025-09-02 14:54:20|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|8685.26|0
1756824880000|2025-09-02 14:54:40|8684.09|8684.09|8682.7|8682.7|8684.09|8684.09|8682.41|8682.41|0
1756824900000|2025-09-02 14:55:00|8682.99|8682.99|8684.68|8684.68|8684.68|8684.68|8682.99|8682.99|0
1756824930000|2025-09-02 14:55:30|8685.77|8685.77|8685.48|8685.48|8685.77|8685.77|8685.19|8685.19|0
1756824940000|2025-09-02 14:55:40|8685.19|8685.19|8685.19|8685.19|8685.19|8685.19|8685.19|8685.19|0
1756824950000|2025-09-02 14:55:50|8685.48|8685.48|8682.41|8682.41|8685.48|8685.48|8682.41|8682.41|0
1756824960000|2025-09-02 14:56:00|8682.43|8682.43|8685.21|8685.21|8685.21|8685.21|8682.43|8682.43|0
1756824970000|2025-09-02 14:56:10|8684.12|8684.12|8682.7|8682.7|8684.12|8684.12|8682.7|8682.7|0
1756824980000|2025-09-02 14:56:20|8682.73|8682.73|8683.58|8683.58|8683.6|8683.6|8682.73|8682.73|0
1756824990000|2025-09-02 14:56:30|8683.6|8683.6|8683.58|8683.58|8683.6|8683.6|8683.58|8683.58|0
1756825000000|2025-09-02 14:56:40|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|8682.99|0
1756825010000|2025-09-02 14:56:50|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|8682.7|0
1756825020000|2025-09-02 14:57:00|8683.29|8683.29|8684.41|8684.41|8684.41|8684.41|8683.27|8683.27|0
1756825030000|2025-09-02 14:57:10|8684.36|8684.36|8686.05|8686.05|8686.64|8686.64|8684.36|8684.36|0
1756825040000|2025-09-02 14:57:20|8686.64|8686.64|8686.34|8686.34|8687.22|8687.22|8686.34|8686.34|0
1756825050000|2025-09-02 14:57:30|8686.05|8686.05|8686.93|8686.93|8686.93|8686.93|8686.05|8686.05|0
1756825060000|2025-09-02 14:57:40|8688.03|8688.03|8689.71|8689.71|8689.71|8689.71|8688.03|8688.03|0
1756825070000|2025-09-02 14:57:50|8690.81|8690.81|8689.71|8689.71|8690.81|8690.81|8689.71|8689.71|0
1756825080000|2025-09-02 14:58:00|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|0
1756825100000|2025-09-02 14:58:20|8690|8690|8690|8690|8690.3|8690.3|8690|8690|0
1756825110000|2025-09-02 14:58:30|8690.04|8690.04|8690.63|8690.63|8690.63|8690.63|8690.04|8690.04|0
1756825120000|2025-09-02 14:58:40|8690.65|8690.65|8690.36|8690.36|8690.65|8690.65|8690.36|8690.36|0
1756825130000|2025-09-02 14:58:50|8690.34|8690.34|8690.04|8690.04|8690.34|8690.34|8690.04|8690.04|0
1756825140000|2025-09-02 14:59:00|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|0
1756825160000|2025-09-02 14:59:20|8689.8|8689.8|8691.78|8691.78|8691.78|8691.78|8689.8|8689.8|0
1756825170000|2025-09-02 14:59:30|8691.19|8691.19|8691.49|8691.49|8691.49|8691.49|8691.19|8691.19|0
1756825180000|2025-09-02 14:59:40|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|0
1756825190000|2025-09-02 14:59:50|8691.49|8691.49|8690.1|8690.1|8692.07|8692.07|8690.1|8690.1|0
1756825210000|2025-09-02 15:00:10|8689.51|8689.51|8690.32|8690.32|8690.32|8690.32|8689.22|8689.22|0
1756825220000|2025-09-02 15:00:20|8691.42|8691.42|8690.32|8690.32|8691.42|8691.42|8690.32|8690.32|0
1756825230000|2025-09-02 15:00:30|8690.61|8690.61|8690.66|8690.66|8690.66|8690.66|8690.61|8690.61|0
1756825240000|2025-09-02 15:00:40|8690.95|8690.95|8691.58|8691.58|8691.58|8691.58|8690.95|8690.95|0
1756825250000|2025-09-02 15:00:50|8692.68|8692.68|8693.22|8693.22|8693.22|8693.22|8692.68|8692.68|0
1756825260000|2025-09-02 15:01:00|8694.32|8694.32|8693.22|8693.22|8695.2|8695.2|8693.22|8693.22|0
1756825270000|2025-09-02 15:01:10|8692.93|8692.93|8692.12|8692.12|8693.22|8693.22|8692.12|8692.12|0
1756825300000|2025-09-02 15:01:40|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|0
1756825310000|2025-09-02 15:01:50|8687.73|8687.73|8688.53|8688.53|8688.83|8688.83|8687.66|8687.66|0
1756825320000|2025-09-02 15:02:00|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|8688.83|0
1756825330000|2025-09-02 15:02:10|8687.44|8687.44|8687.14|8687.14|8687.44|8687.44|8687.14|8687.14|0
1756825340000|2025-09-02 15:02:20|8686.04|8686.04|8687.44|8687.44|8687.44|8687.44|8686.04|8686.04|0
1756825360000|2025-09-02 15:02:40|8687.73|8687.73|8690|8690|8690|8690|8687.73|8687.73|0
1756825370000|2025-09-02 15:02:50|8691.1|8691.1|8691.39|8691.39|8691.39|8691.39|8691.1|8691.1|0
1756825380000|2025-09-02 15:03:00|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|8691.68|0
1756825390000|2025-09-02 15:03:10|8691.74|8691.74|8693.72|8693.72|8693.72|8693.72|8691.74|8691.74|0
1756825400000|2025-09-02 15:03:20|8694.82|8694.82|8696.02|8696.02|8696.02|8696.02|8694.82|8694.82|0
1756825410000|2025-09-02 15:03:30|8696.32|8696.32|8696.61|8696.61|8696.61|8696.61|8696.32|8696.32|0
1756825420000|2025-09-02 15:03:40|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|8696.32|0
1756825430000|2025-09-02 15:03:50|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|8696.61|0
1756825440000|2025-09-02 15:04:00|8696.32|8696.32|8696.07|8696.07|8696.36|8696.36|8695.78|8695.78|0
1756825450000|2025-09-02 15:04:10|8696.66|8696.66|8697.46|8697.46|8697.46|8697.46|8696.36|8696.36|0
1756825470000|2025-09-02 15:04:30|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|0
1756825480000|2025-09-02 15:04:40|8694.97|8694.97|8694.38|8694.38|8694.97|8694.97|8694.38|8694.38|0
1756825490000|2025-09-02 15:04:50|8693.29|8693.29|8693.23|8693.23|8693.29|8693.29|8693.23|8693.23|0
1756825500000|2025-09-02 15:05:00|8693.52|8693.52|8692.55|8692.55|8693.52|8693.52|8692.55|8692.55|0
1756825510000|2025-09-02 15:05:10|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|0
1756825530000|2025-09-02 15:05:30|8692.04|8692.04|8691.16|8691.16|8692.04|8692.04|8690.87|8690.87|0
1756825540000|2025-09-02 15:05:40|8690.87|8690.87|8689.73|8689.73|8691.12|8691.12|8689.14|8689.14|0
1756825550000|2025-09-02 15:05:50|8689.44|8689.44|8688.34|8688.34|8689.44|8689.44|8688.04|8688.04|0
1756825560000|2025-09-02 15:06:00|8688.92|8688.92|8689.14|8689.14|8689.14|8689.14|8688.04|8688.04|0
1756825570000|2025-09-02 15:06:10|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|8688.04|0
1756825580000|2025-09-02 15:06:20|8686.94|8686.94|8686.17|8686.17|8687.05|8687.05|8686.17|8686.17|0
1756825590000|2025-09-02 15:06:30|8685.07|8685.07|8679.41|8679.41|8685.07|8685.07|8679.41|8679.41|0
1756825600000|2025-09-02 15:06:40|8680.51|8680.51|8679.4|8679.4|8680.51|8680.51|8679.4|8679.4|0
1756825620000|2025-09-02 15:07:00|8679.11|8679.11|8679.09|8679.09|8679.11|8679.11|8679.09|8679.09|0
1756825630000|2025-09-02 15:07:10|8677.69|8677.69|8677.93|8677.93|8677.93|8677.93|8677.64|8677.64|0
1756825640000|2025-09-02 15:07:20|8677.96|8677.96|8678.3|8678.3|8678.3|8678.3|8677.96|8677.96|0
1756825650000|2025-09-02 15:07:30|8678|8678|8677.2|8677.2|8678|8678|8677.2|8677.2|0
1756825660000|2025-09-02 15:07:40|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|0
1756825680000|2025-09-02 15:08:00|8676.34|8676.34|8676.93|8676.93|8676.93|8676.93|8676.34|8676.34|0
1756825690000|2025-09-02 15:08:10|8678.61|8678.61|8675.83|8675.83|8678.61|8678.61|8675.83|8675.83|0
1756825700000|2025-09-02 15:08:20|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1756825710000|2025-09-02 15:08:30|8675.5|8675.5|8675.79|8675.79|8675.79|8675.79|8675.5|8675.5|0
1756825720000|2025-09-02 15:08:40|8674.7|8674.7|8674.99|8674.99|8674.99|8674.99|8674.7|8674.7|0
1756825740000|2025-09-02 15:09:00|8674.4|8674.4|8674.4|8674.4|8674.4|8674.4|8674.4|8674.4|0
1756825770000|2025-09-02 15:09:30|8674.11|8674.11|8674.4|8674.4|8674.4|8674.4|8674.11|8674.11|0
1756825780000|2025-09-02 15:09:40|8673.82|8673.82|8672.72|8672.72|8673.82|8673.82|8672.72|8672.72|0
1756825790000|2025-09-02 15:09:50|8672.69|8672.69|8674.09|8674.09|8674.11|8674.11|8672.43|8672.43|0
1756825800000|2025-09-02 15:10:00|8674.13|8674.13|8677.79|8677.79|8677.79|8677.79|8674.13|8674.13|0
1756825810000|2025-09-02 15:10:10|8677.21|8677.21|8678.31|8678.31|8678.31|8678.31|8677.21|8677.21|0
1756825820000|2025-09-02 15:10:20|8678.6|8678.6|8678.89|8678.89|8678.89|8678.89|8678.6|8678.6|0
1756825830000|2025-09-02 15:10:30|8680.58|8680.58|8681.2|8681.2|8682.59|8682.59|8680.58|8680.58|0
1756825840000|2025-09-02 15:10:40|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|8680.1|0
1756825850000|2025-09-02 15:10:50|8679.81|8679.81|8680.4|8680.4|8680.4|8680.4|8679.81|8679.81|0
1756825870000|2025-09-02 15:11:10|8680.38|8680.38|8679.26|8679.26|8680.38|8680.38|8679.24|8679.24|0
1756825880000|2025-09-02 15:11:20|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|0
1756825890000|2025-09-02 15:11:30|8678.13|8678.13|8680.32|8680.32|8680.32|8680.32|8678.13|8678.13|0
1756825900000|2025-09-02 15:11:40|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|0
1756825910000|2025-09-02 15:11:50|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|0
1756825920000|2025-09-02 15:12:00|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|8679.82|0
1756825930000|2025-09-02 15:12:10|8680.92|8680.92|8680.96|8680.96|8680.96|8680.96|8680.92|8680.92|0
1756825940000|2025-09-02 15:12:20|8679.86|8679.86|8682.2|8682.2|8682.2|8682.2|8679.86|8679.86|0
1756825950000|2025-09-02 15:12:30|8682.29|8682.29|8681.99|8681.99|8682.29|8682.29|8681.7|8681.7|0
1756825960000|2025-09-02 15:12:40|8682.02|8682.02|8682.03|8682.03|8682.03|8682.03|8681.93|8681.93|0
1756825970000|2025-09-02 15:12:50|8682.32|8682.32|8683.36|8683.36|8683.42|8683.42|8682.32|8682.32|0
1756825980000|2025-09-02 15:13:00|8683.29|8683.29|8682.44|8682.44|8683.65|8683.65|8682.44|8682.44|0
1756825990000|2025-09-02 15:13:10|8682.73|8682.73|8681.04|8681.04|8682.73|8682.73|8681.04|8681.04|0
1756826000000|2025-09-02 15:13:20|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|0
1756826010000|2025-09-02 15:13:30|8679.36|8679.36|8679.36|8679.36|8679.36|8679.36|8679.36|8679.36|0
1756826020000|2025-09-02 15:13:40|8678.26|8678.26|8677.67|8677.67|8678.26|8678.26|8677.67|8677.67|0
1756826030000|2025-09-02 15:13:50|8677.38|8677.38|8677.97|8677.97|8678.26|8678.26|8677.38|8677.38|0
1756826040000|2025-09-02 15:14:00|8677.67|8677.67|8677.71|8677.71|8677.71|8677.71|8677.67|8677.67|0
1756826050000|2025-09-02 15:14:10|8681.08|8681.08|8680.3|8680.3|8681.69|8681.69|8680.3|8680.3|0
1756826060000|2025-09-02 15:14:20|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|8681.4|0
1756826080000|2025-09-02 15:14:40|8680.3|8680.3|8679.1|8679.1|8680.3|8680.3|8679.1|8679.1|0
1756826100000|2025-09-02 15:15:00|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|0
1756826120000|2025-09-02 15:15:20|8679.69|8679.69|8680.79|8680.79|8681.67|8681.67|8679.69|8679.69|0
1756826130000|2025-09-02 15:15:30|8680.73|8680.73|8680.73|8680.73|8680.73|8680.73|8680.44|8680.44|0
1756826140000|2025-09-02 15:15:40|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|8680.44|0
1756826150000|2025-09-02 15:15:50|8681.02|8681.02|8680.73|8680.73|8681.02|8681.02|8680.73|8680.73|0
1756826160000|2025-09-02 15:16:00|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|0
1756826170000|2025-09-02 15:16:10|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|8682.12|0
1756826180000|2025-09-02 15:16:20|8681.83|8681.83|8678.46|8678.46|8681.83|8681.83|8678.46|8678.46|0
1756826190000|2025-09-02 15:16:30|8678.16|8678.16|8676.8|8676.8|8678.16|8678.16|8676.75|8676.75|0
1756826200000|2025-09-02 15:16:40|8676.51|8676.51|8676.45|8676.45|8676.51|8676.51|8676.44|8676.44|0
1756826210000|2025-09-02 15:16:50|8676.74|8676.74|8678.4|8678.4|8678.4|8678.4|8676.74|8676.74|0
1756826220000|2025-09-02 15:17:00|8679.79|8679.79|8679.55|8679.55|8679.79|8679.79|8679.5|8679.5|0
1756826230000|2025-09-02 15:17:10|8679.26|8679.26|8679.87|8679.87|8679.87|8679.87|8679.26|8679.26|0
1756826240000|2025-09-02 15:17:20|8680.16|8680.16|8682.14|8682.14|8682.14|8682.14|8680.16|8680.16|0
1756826250000|2025-09-02 15:17:30|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|0
1756826260000|2025-09-02 15:17:40|8683.26|8683.26|8682.99|8682.99|8683.26|8683.26|8682.97|8682.97|0
1756826280000|2025-09-02 15:18:00|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|0
1756826290000|2025-09-02 15:18:10|8682.99|8682.99|8682.6|8682.6|8682.99|8682.99|8682.6|8682.6|0
1756826300000|2025-09-02 15:18:20|8682.89|8682.89|8683.21|8683.21|8683.21|8683.21|8682.89|8682.89|0
1756826310000|2025-09-02 15:18:30|8682.91|8682.91|8681.52|8681.52|8682.91|8682.91|8681.52|8681.52|0
1756826320000|2025-09-02 15:18:40|8681.5|8681.5|8681.5|8681.5|8681.5|8681.5|8681.21|8681.21|0
1756826330000|2025-09-02 15:18:50|8681.21|8681.21|8681.76|8681.76|8681.79|8681.79|8681.21|8681.21|0
1756826340000|2025-09-02 15:19:00|8681.79|8681.79|8680.58|8680.58|8681.79|8681.79|8680.58|8680.58|0
1756826350000|2025-09-02 15:19:10|8681.68|8681.68|8681.68|8681.68|8681.68|8681.68|8681.68|8681.68|0
1756826360000|2025-09-02 15:19:20|8681.97|8681.97|8683.63|8683.63|8683.63|8683.63|8681.97|8681.97|0
1756826370000|2025-09-02 15:19:30|8683.05|8683.05|8682.79|8682.79|8683.08|8683.08|8682.79|8682.79|0
1756826380000|2025-09-02 15:19:40|8682.82|8682.82|8682.79|8682.79|8682.82|8682.82|8682.79|8682.79|0
1756826390000|2025-09-02 15:19:50|8682.81|8682.81|8682.85|8682.85|8682.85|8682.85|8682.81|8682.81|0
1756826400000|2025-09-02 15:20:00|8682.88|8682.88|8683.76|8683.76|8684.05|8684.05|8682.88|8682.88|0
1756826410000|2025-09-02 15:20:10|8684.05|8684.05|8684.56|8684.56|8685.15|8685.15|8684.05|8684.05|0
1756826420000|2025-09-02 15:20:20|8684.27|8684.27|8684.06|8684.06|8684.27|8684.27|8683.39|8683.39|0
1756826430000|2025-09-02 15:20:30|8683.76|8683.76|8683.76|8683.76|8683.76|8683.76|8683.18|8683.18|0
1756826440000|2025-09-02 15:20:40|8684.06|8684.06|8684.02|8684.02|8684.06|8684.06|8683.99|8683.99|0
1756826450000|2025-09-02 15:20:50|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|8684.31|0
1756826460000|2025-09-02 15:21:00|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|8683.43|8683.43|0
1756826470000|2025-09-02 15:21:10|8684.31|8684.31|8685.68|8685.68|8685.68|8685.68|8684.24|8684.24|0
1756826480000|2025-09-02 15:21:20|8685.1|8685.1|8685.47|8685.47|8686.26|8686.26|8685.1|8685.1|0
1756826490000|2025-09-02 15:21:30|8685.18|8685.18|8685.98|8685.98|8685.98|8685.98|8684.59|8684.59|0
1756826500000|2025-09-02 15:21:40|8686.02|8686.02|8685.51|8685.51|8686.02|8686.02|8684.92|8684.92|0
1756826510000|2025-09-02 15:21:50|8685.8|8685.8|8685.55|8685.55|8686.14|8686.14|8685.55|8685.55|0
1756826520000|2025-09-02 15:22:00|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|0
1756826530000|2025-09-02 15:22:10|8684.67|8684.67|8684.05|8684.05|8685.48|8685.48|8684.05|8684.05|0
1756826540000|2025-09-02 15:22:20|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|0
1756826550000|2025-09-02 15:22:30|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|0
1756826560000|2025-09-02 15:22:40|8684.01|8684.01|8684.3|8684.3|8684.3|8684.3|8684.01|8684.01|0
1756826580000|2025-09-02 15:23:00|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|0
1756826590000|2025-09-02 15:23:10|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|8685.11|0
1756826600000|2025-09-02 15:23:20|8685.4|8685.4|8686.21|8686.21|8687.6|8687.6|8685.4|8685.4|0
1756826610000|2025-09-02 15:23:30|8687.09|8687.09|8687.6|8687.6|8687.89|8687.89|8686.8|8686.8|0
1756826620000|2025-09-02 15:23:40|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|0
1756826630000|2025-09-02 15:23:50|8687.89|8687.89|8687.87|8687.87|8687.89|8687.89|8687.87|8687.87|0
1756826640000|2025-09-02 15:24:00|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|8687.9|0
1756826650000|2025-09-02 15:24:10|8687.61|8687.61|8686.51|8686.51|8687.61|8687.61|8686.51|8686.51|0
1756826660000|2025-09-02 15:24:20|8686.8|8686.8|8688.17|8688.17|8688.19|8688.19|8686.8|8686.8|0
1756826670000|2025-09-02 15:24:30|8689.27|8689.27|8689.27|8689.27|8689.27|8689.27|8689.27|8689.27|0
1756826680000|2025-09-02 15:24:40|8689.57|8689.57|8689.02|8689.02|8689.61|8689.61|8689.02|8689.02|0
1756826690000|2025-09-02 15:24:50|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|8689.61|0
1756826700000|2025-09-02 15:25:00|8689.9|8689.9|8691.33|8691.33|8691.33|8691.33|8689.9|8689.9|0
1756826710000|2025-09-02 15:25:10|8691.04|8691.04|8690.45|8690.45|8691.04|8691.04|8690.45|8690.45|0
1756826720000|2025-09-02 15:25:20|8691.55|8691.55|8690.21|8690.21|8691.55|8691.55|8690.18|8690.18|0
1756826730000|2025-09-02 15:25:30|8689.11|8689.11|8689.11|8689.11|8689.11|8689.11|8688.82|8688.82|0
1756826740000|2025-09-02 15:25:40|8689.41|8689.41|8689.5|8689.5|8689.99|8689.99|8689.41|8689.41|0
1756826760000|2025-09-02 15:26:00|8689.79|8689.79|8689.21|8689.21|8689.79|8689.79|8689.21|8689.21|0
1756826770000|2025-09-02 15:26:10|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|0
1756826780000|2025-09-02 15:26:20|8689.47|8689.47|8689.41|8689.41|8689.47|8689.47|8689.41|8689.41|0
1756826790000|2025-09-02 15:26:30|8688.31|8688.31|8689.15|8689.15|8689.45|8689.45|8688.31|8688.31|0
1756826810000|2025-09-02 15:26:50|8689.45|8689.45|8689.74|8689.74|8689.74|8689.74|8689.45|8689.45|0
1756826820000|2025-09-02 15:27:00|8689.45|8689.45|8689.84|8689.84|8690.03|8690.03|8688.64|8688.64|0
1756826840000|2025-09-02 15:27:20|8689.25|8689.25|8689.51|8689.51|8689.51|8689.51|8688.96|8688.96|0
1756826850000|2025-09-02 15:27:30|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|0
1756826860000|2025-09-02 15:27:40|8688.45|8688.45|8689.25|8689.25|8689.25|8689.25|8688.16|8688.16|0
1756826870000|2025-09-02 15:27:50|8690.13|8690.13|8690.72|8690.72|8690.72|8690.72|8690.13|8690.13|0
1756826880000|2025-09-02 15:28:00|8689.62|8689.62|8689.05|8689.05|8689.62|8689.62|8689.03|8689.03|0
1756826890000|2025-09-02 15:28:10|8689.35|8689.35|8689.05|8689.05|8689.35|8689.35|8689.05|8689.05|0
1756826900000|2025-09-02 15:28:20|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|0
1756826910000|2025-09-02 15:28:30|8689.05|8689.05|8688.76|8688.76|8689.05|8689.05|8688.76|8688.76|0
1756826920000|2025-09-02 15:28:40|8688.47|8688.47|8688.39|8688.39|8688.68|8688.68|8688.06|8688.06|0
1756826930000|2025-09-02 15:28:50|8687.29|8687.29|8684.56|8684.56|8687.34|8687.34|8684.56|8684.56|0
1756826940000|2025-09-02 15:29:00|8684.52|8684.52|8686.2|8686.2|8686.5|8686.5|8684.52|8684.52|0
1756826950000|2025-09-02 15:29:10|8686.5|8686.5|8686.54|8686.54|8686.79|8686.79|8685.91|8685.91|0
1756826960000|2025-09-02 15:29:20|8686.24|8686.24|8686.82|8686.82|8687.15|8687.15|8686.24|8686.24|0
1756826970000|2025-09-02 15:29:30|8686.52|8686.52|8687.11|8687.11|8687.11|8687.11|8686.52|8686.52|0
1756826980000|2025-09-02 15:29:40|8687.69|8687.69|8687.4|8687.4|8687.69|8687.69|8687.4|8687.4|0
1756826990000|2025-09-02 15:29:50|8687.69|8687.69|8688.39|8688.39|8688.47|8688.47|8687.08|8687.08|0
1756883710000|2025-09-03 07:15:10|8742.22|8742.22|8741.34|8741.34|8742.22|8742.22|8741.34|8741.34|0
1756883730000|2025-09-03 07:15:30|8741.93|8741.93|8739.73|8739.73|8741.93|8741.93|8739.73|8739.73|0
1756883740000|2025-09-03 07:15:40|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|0
1756883750000|2025-09-03 07:15:50|8738.27|8738.27|8735.78|8735.78|8739.15|8739.15|8735.78|8735.78|0
1756883760000|2025-09-03 07:16:00|8734.31|8734.31|8734.31|8734.31|8734.31|8734.31|8734.31|8734.31|0
1756883770000|2025-09-03 07:16:10|8734.02|8734.02|8735.8|8735.8|8735.8|8735.8|8734.02|8734.02|0
1756883780000|2025-09-03 07:16:20|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|8735.84|0
1756883800000|2025-09-03 07:16:40|8736.43|8736.43|8739.73|8739.73|8739.73|8739.73|8736.43|8736.43|0
1756883810000|2025-09-03 07:16:50|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|0
1756883830000|2025-09-03 07:17:10|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|0
1756883850000|2025-09-03 07:17:30|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|8741.12|0
1756883870000|2025-09-03 07:17:50|8741.02|8741.02|8743.05|8743.05|8743.05|8743.05|8741|8741|0
1756883880000|2025-09-03 07:18:00|8743|8743|8741.83|8741.83|8743|8743|8741.83|8741.83|0
1756883890000|2025-09-03 07:18:10|8740.73|8740.73|8740.76|8740.76|8740.76|8740.76|8740.73|8740.73|0
1756883900000|2025-09-03 07:18:20|8739.95|8739.95|8739.99|8739.99|8739.99|8739.99|8738.85|8738.85|0
1756883910000|2025-09-03 07:18:30|8741.09|8741.09|8741.06|8741.06|8741.09|8741.09|8741.06|8741.06|0
1756883940000|2025-09-03 07:19:00|8739.96|8739.96|8739.88|8739.88|8739.96|8739.96|8739.88|8739.88|0
1756883960000|2025-09-03 07:19:20|8740.47|8740.47|8741.05|8741.05|8741.05|8741.05|8740.47|8740.47|0
1756883970000|2025-09-03 07:19:30|8739.95|8739.95|8741.05|8741.05|8741.05|8741.05|8739.95|8739.95|0
1756883990000|2025-09-03 07:19:50|8742.15|8742.15|8742.74|8742.74|8742.74|8742.74|8742.15|8742.15|0
1756884000000|2025-09-03 07:20:00|8743.32|8743.32|8739.37|8739.37|8743.32|8743.32|8738.78|8738.78|0
1756884010000|2025-09-03 07:20:10|8738.78|8738.78|8739.37|8739.37|8739.37|8739.37|8737.9|8737.9|0
1756884030000|2025-09-03 07:20:30|8739.41|8739.41|8737.27|8737.27|8739.47|8739.47|8737.27|8737.27|0
1756884040000|2025-09-03 07:20:40|8734.64|8734.64|8734.93|8734.93|8734.93|8734.93|8734.64|8734.64|0
1756884050000|2025-09-03 07:20:50|8734.71|8734.71|8735|8735|8735|8735|8734.42|8734.42|0
1756884080000|2025-09-03 07:21:20|8734.12|8734.12|8734.09|8734.09|8734.12|8734.12|8734.09|8734.09|0
1756884090000|2025-09-03 07:21:30|8734.07|8734.07|8737.15|8737.15|8737.15|8737.15|8734.07|8734.07|0
1756884100000|2025-09-03 07:21:40|8738.25|8738.25|8737.2|8737.2|8738.3|8738.3|8737.2|8737.2|0
1756884120000|2025-09-03 07:22:00|8737.49|8737.49|8737.2|8737.2|8737.78|8737.78|8737.2|8737.2|0
1756884130000|2025-09-03 07:22:10|8737.49|8737.49|8737.49|8737.49|8737.49|8737.49|8737.2|8737.2|0
1756884140000|2025-09-03 07:22:20|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|8738.07|0
1756884150000|2025-09-03 07:22:30|8738.05|8738.05|8738.05|8738.05|8738.05|8738.05|8738.05|8738.05|0
1756884160000|2025-09-03 07:22:40|8738.03|8738.03|8738.03|8738.03|8738.03|8738.03|8738.03|8738.03|0
1756884180000|2025-09-03 07:23:00|8738.32|8738.32|8738.32|8738.32|8738.32|8738.32|8738.32|8738.32|0
1756884190000|2025-09-03 07:23:10|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|0
1756884210000|2025-09-03 07:23:30|8740.01|8740.01|8740.01|8740.01|8740.01|8740.01|8740.01|8740.01|0
1756884220000|2025-09-03 07:23:40|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|0
1756884230000|2025-09-03 07:23:50|8740.01|8740.01|8739.13|8739.13|8740.01|8740.01|8739.13|8739.13|0
1756884260000|2025-09-03 07:24:20|8740.23|8740.23|8740.25|8740.25|8740.25|8740.25|8740.23|8740.23|0
1756884270000|2025-09-03 07:24:30|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|0
1756884280000|2025-09-03 07:24:40|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|0
1756884300000|2025-09-03 07:25:00|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|0
1756884320000|2025-09-03 07:25:20|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|0
1756884330000|2025-09-03 07:25:30|8741.05|8741.05|8741.05|8741.05|8741.05|8741.05|8741.05|8741.05|0
1756884340000|2025-09-03 07:25:40|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|8740.24|0
1756884350000|2025-09-03 07:25:50|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|8740.54|0
1756884380000|2025-09-03 07:26:20|8740.49|8740.49|8740.49|8740.49|8740.49|8740.49|8740.49|8740.49|0
1756884390000|2025-09-03 07:26:30|8742.68|8742.68|8741.52|8741.52|8743.86|8743.86|8741.52|8741.52|0
1756884410000|2025-09-03 07:26:50|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|0
1756884420000|2025-09-03 07:27:00|8743.28|8743.28|8743.25|8743.25|8743.28|8743.28|8742.67|8742.67|0
1756884430000|2025-09-03 07:27:10|8743.21|8743.21|8743.21|8743.21|8743.21|8743.21|8743.21|8743.21|0
1756884440000|2025-09-03 07:27:20|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|0
1756884480000|2025-09-03 07:28:00|8740.72|8740.72|8740.72|8740.72|8740.72|8740.72|8740.72|8740.72|0
1756884490000|2025-09-03 07:28:10|8740.69|8740.69|8740.69|8740.69|8740.69|8740.69|8740.69|8740.69|0
1756884510000|2025-09-03 07:28:30|8740.61|8740.61|8741.69|8741.69|8741.69|8741.69|8740.59|8740.59|0
1756884530000|2025-09-03 07:28:50|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|0
1756884540000|2025-09-03 07:29:00|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|0
1756884550000|2025-09-03 07:29:10|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|0
1756884560000|2025-09-03 07:29:20|8741.39|8741.39|8741.35|8741.35|8741.39|8741.39|8741.35|8741.35|0
1756884570000|2025-09-03 07:29:30|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|8741.39|0
1756884600000|2025-09-03 07:30:00|8742.57|8742.57|8742.57|8742.57|8742.57|8742.57|8742.57|8742.57|0
1756884610000|2025-09-03 07:30:10|8742.27|8742.27|8744.37|8744.37|8744.47|8744.47|8742.27|8742.27|0
1756884620000|2025-09-03 07:30:20|8745.47|8745.47|8746.35|8746.35|8746.35|8746.35|8745.17|8745.17|0
1756884630000|2025-09-03 07:30:30|8748.84|8748.84|8749.72|8749.72|8749.72|8749.72|8748.84|8748.84|0
1756884640000|2025-09-03 07:30:40|8750.3|8750.3|8750.59|8750.59|8750.59|8750.59|8750.3|8750.3|0
1756884650000|2025-09-03 07:30:50|8750.01|8750.01|8748.03|8748.03|8750.01|8750.01|8748.03|8748.03|0
1756884660000|2025-09-03 07:31:00|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|8746.93|0
1756884670000|2025-09-03 07:31:10|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|0
1756884690000|2025-09-03 07:31:30|8747.93|8747.93|8747.39|8747.39|8747.93|8747.93|8747.35|8747.35|0
1756884700000|2025-09-03 07:31:40|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|8747.35|0
1756884710000|2025-09-03 07:31:50|8747.31|8747.31|8746.72|8746.72|8747.31|8747.31|8746.72|8746.72|0
1756884720000|2025-09-03 07:32:00|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|0
1756884740000|2025-09-03 07:32:20|8746.47|8746.47|8746.47|8746.47|8746.47|8746.47|8746.47|8746.47|0
1756884760000|2025-09-03 07:32:40|8746.55|8746.55|8744.86|8744.86|8746.55|8746.55|8744.86|8744.86|0
1756884780000|2025-09-03 07:33:00|8743.69|8743.69|8743.69|8743.69|8743.69|8743.69|8743.69|8743.69|0
1756884790000|2025-09-03 07:33:10|8743.66|8743.66|8746.15|8746.15|8746.15|8746.15|8743.66|8743.66|0
1756884820000|2025-09-03 07:33:40|8745.05|8745.05|8743.95|8743.95|8745.05|8745.05|8743.95|8743.95|0
1756884840000|2025-09-03 07:34:00|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|0
1756884850000|2025-09-03 07:34:10|8743.83|8743.83|8742.07|8742.07|8743.83|8743.83|8742.07|8742.07|0
1756884860000|2025-09-03 07:34:20|8742.37|8742.37|8742.37|8742.37|8742.37|8742.37|8742.37|8742.37|0
1756884870000|2025-09-03 07:34:30|8742.66|8742.66|8742.37|8742.37|8742.66|8742.66|8742.37|8742.37|0
1756884880000|2025-09-03 07:34:40|8742.45|8742.45|8742.61|8742.61|8742.61|8742.61|8742.45|8742.45|0
1756884910000|2025-09-03 07:35:10|8743.71|8743.71|8743.75|8743.75|8743.75|8743.75|8743.71|8743.71|0
1756884920000|2025-09-03 07:35:20|8744.34|8744.34|8744.34|8744.34|8744.34|8744.34|8744.34|8744.34|0
1756884940000|2025-09-03 07:35:40|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|0
1756884960000|2025-09-03 07:36:00|8744.85|8744.85|8744.85|8744.85|8744.85|8744.85|8744.85|8744.85|0
1756884980000|2025-09-03 07:36:20|8743.97|8743.97|8746.31|8746.31|8746.31|8746.31|8743.97|8743.97|0
1756884990000|2025-09-03 07:36:30|8746.35|8746.35|8746.31|8746.31|8746.35|8746.35|8746.31|8746.31|0
1756885010000|2025-09-03 07:36:50|8748.51|8748.51|8748.51|8748.51|8748.51|8748.51|8748.51|8748.51|0
1756885020000|2025-09-03 07:37:00|8749.68|8749.68|8751.43|8751.43|8751.43|8751.43|8749.68|8749.68|0
1756885040000|2025-09-03 07:37:20|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|0
1756885050000|2025-09-03 07:37:30|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|8754.21|0
1756885090000|2025-09-03 07:38:10|8754.5|8754.5|8754.5|8754.5|8754.5|8754.5|8754.5|8754.5|0
1756885130000|2025-09-03 07:38:50|8755.6|8755.6|8755.6|8755.6|8755.6|8755.6|8755.6|8755.6|0
1756885140000|2025-09-03 07:39:00|8756.7|8756.7|8758.17|8758.17|8758.17|8758.17|8756.7|8756.7|0
1756885170000|2025-09-03 07:39:30|8758.09|8758.09|8758.13|8758.13|8758.13|8758.13|8758.09|8758.09|0
1756885180000|2025-09-03 07:39:40|8757.83|8757.83|8757.83|8757.83|8757.83|8757.83|8757.83|8757.83|0
1756885200000|2025-09-03 07:40:00|8757.76|8757.76|8756.88|8756.88|8757.76|8757.76|8756.88|8756.88|0
1756885220000|2025-09-03 07:40:20|8755.79|8755.79|8755.79|8755.79|8755.79|8755.79|8755.79|8755.79|0
1756885230000|2025-09-03 07:40:30|8754.32|8754.32|8752.34|8752.34|8754.32|8754.32|8752.34|8752.34|0
1756885240000|2025-09-03 07:40:40|8751.76|8751.76|8751.76|8751.76|8751.76|8751.76|8751.76|8751.76|0
1756885250000|2025-09-03 07:40:50|8751.46|8751.46|8750.33|8750.33|8751.46|8751.46|8750.33|8750.33|0
1756885260000|2025-09-03 07:41:00|8749.23|8749.23|8750.03|8750.03|8750.03|8750.03|8748.93|8748.93|0
1756885270000|2025-09-03 07:41:10|8750.91|8750.91|8750.33|8750.33|8750.91|8750.91|8749.74|8749.74|0
1756885280000|2025-09-03 07:41:20|8750.03|8750.03|8749.45|8749.45|8750.03|8750.03|8749.45|8749.45|0
1756885290000|2025-09-03 07:41:30|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|0
1756885320000|2025-09-03 07:42:00|8748.38|8748.38|8748.38|8748.38|8748.38|8748.38|8748.38|8748.38|0
1756885330000|2025-09-03 07:42:10|8748.34|8748.34|8748.34|8748.34|8748.92|8748.92|8748.34|8748.34|0
1756885340000|2025-09-03 07:42:20|8748.92|8748.92|8748.63|8748.63|8748.92|8748.92|8748.63|8748.63|0
1756885370000|2025-09-03 07:42:50|8749.73|8749.73|8749.73|8749.73|8749.73|8749.73|8749.73|8749.73|0
1756885380000|2025-09-03 07:43:00|8748.56|8748.56|8746.36|8746.36|8748.56|8748.56|8746.36|8746.36|0
1756885390000|2025-09-03 07:43:10|8746.4|8746.4|8747.5|8747.5|8747.5|8747.5|8746.4|8746.4|0
1756885430000|2025-09-03 07:43:50|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|0
1756885460000|2025-09-03 07:44:20|8748.67|8748.67|8748.67|8748.67|8748.67|8748.67|8748.67|8748.67|0
1756885480000|2025-09-03 07:44:40|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|8749.48|0
1756885490000|2025-09-03 07:44:50|8748.89|8748.89|8748.89|8748.89|8748.89|8748.89|8748.89|8748.89|0
1756885500000|2025-09-03 07:45:00|8749.48|8749.48|8749.19|8749.19|8749.48|8749.48|8749.19|8749.19|0
1756885510000|2025-09-03 07:45:10|8748.89|8748.89|8747.79|8747.79|8748.89|8748.89|8747.79|8747.79|0
1756885520000|2025-09-03 07:45:20|8747.5|8747.5|8748.09|8748.09|8748.09|8748.09|8747.5|8747.5|0
1756885530000|2025-09-03 07:45:30|8748.67|8748.67|8748.67|8748.67|8748.67|8748.67|8748.67|8748.67|0
1756885540000|2025-09-03 07:45:40|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|8748.96|0
1756885550000|2025-09-03 07:45:50|8751.16|8751.16|8751.16|8751.16|8751.16|8751.16|8751.16|8751.16|0
1756885560000|2025-09-03 07:46:00|8752.26|8752.26|8752.85|8752.85|8752.85|8752.85|8752.26|8752.26|0
1756885570000|2025-09-03 07:46:10|8752.82|8752.82|8752.82|8752.82|8752.82|8752.82|8752.82|8752.82|0
1756885600000|2025-09-03 07:46:40|8752.74|8752.74|8752.74|8752.74|8752.74|8752.74|8752.74|8752.74|0
1756885620000|2025-09-03 07:47:00|8754.93|8754.93|8754.38|8754.38|8755.48|8755.48|8754.38|8754.38|0
1756885630000|2025-09-03 07:47:10|8754.34|8754.34|8754.38|8754.38|8754.38|8754.38|8754.34|8754.34|0
1756885660000|2025-09-03 07:47:40|8754.35|8754.35|8754.35|8754.35|8754.35|8754.35|8754.35|8754.35|0
1756885670000|2025-09-03 07:47:50|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|8753.25|0
1756885690000|2025-09-03 07:48:10|8754.35|8754.35|8754.35|8754.35|8754.35|8754.35|8754.35|8754.35|0
1756885700000|2025-09-03 07:48:20|8754.05|8754.05|8752.66|8752.66|8754.05|8754.05|8752.66|8752.66|0
1756885710000|2025-09-03 07:48:30|8752.37|8752.37|8752.08|8752.08|8752.37|8752.37|8752.08|8752.08|0
1756885740000|2025-09-03 07:49:00|8747.68|8747.68|8745.12|8745.12|8747.68|8747.68|8745.12|8745.12|0
1756885750000|2025-09-03 07:49:10|8744.82|8744.82|8744.82|8744.82|8744.82|8744.82|8744.82|8744.82|0
1756885760000|2025-09-03 07:49:20|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|0
1756885800000|2025-09-03 07:50:00|8743.68|8743.68|8743.62|8743.62|8743.68|8743.68|8743.62|8743.62|0
1756885820000|2025-09-03 07:50:20|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|0
1756885840000|2025-09-03 07:50:40|8742.77|8742.77|8741.08|8741.08|8742.77|8742.77|8741.08|8741.08|0
1756885860000|2025-09-03 07:51:00|8739.91|8739.91|8735.51|8735.51|8739.91|8739.91|8735.51|8735.51|0
1756885880000|2025-09-03 07:51:20|8734.34|8734.34|8734.93|8734.93|8734.93|8734.93|8734.34|8734.34|0
1756885890000|2025-09-03 07:51:30|8734.88|8734.88|8734.88|8734.88|8735.98|8735.98|8734.88|8734.88|0
1756885910000|2025-09-03 07:51:50|8734|8734|8734|8734|8734|8734|8734|8734|0
1756885930000|2025-09-03 07:52:10|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|0
1756885950000|2025-09-03 07:52:30|8734|8734|8735.1|8735.1|8735.1|8735.1|8734|8734|0
1756885970000|2025-09-03 07:52:50|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|0
1756885990000|2025-09-03 07:53:10|8735.69|8735.69|8734.81|8734.81|8735.69|8735.69|8734.81|8734.81|0
1756886000000|2025-09-03 07:53:20|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|8735.1|0
1756886010000|2025-09-03 07:53:30|8732.61|8732.61|8732.32|8732.32|8732.61|8732.61|8732.32|8732.32|0
1756886020000|2025-09-03 07:53:40|8733.42|8733.42|8733.42|8733.42|8733.42|8733.42|8733.42|8733.42|0
1756886030000|2025-09-03 07:53:50|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|0
1756886040000|2025-09-03 07:54:00|8733.96|8733.96|8733.96|8733.96|8733.96|8733.96|8733.96|8733.96|0
1756886090000|2025-09-03 07:54:50|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|8734.03|0
1756886100000|2025-09-03 07:55:00|8734.06|8734.06|8734.06|8734.06|8734.06|8734.06|8734.06|8734.06|0
1756886110000|2025-09-03 07:55:10|8735.52|8735.52|8738.6|8738.6|8738.6|8738.6|8735.52|8735.52|0
1756886120000|2025-09-03 07:55:20|8738.89|8738.89|8739.18|8739.18|8739.18|8739.18|8738.89|8738.89|0
1756886170000|2025-09-03 07:56:10|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|0
1756886180000|2025-09-03 07:56:20|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|8742.85|0
1756886190000|2025-09-03 07:56:30|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|0
1756886210000|2025-09-03 07:56:50|8744.31|8744.31|8744.02|8744.02|8744.31|8744.31|8744.02|8744.02|0
1756886220000|2025-09-03 07:57:00|8746.22|8746.22|8746.22|8746.22|8746.22|8746.22|8746.22|8746.22|0
1756886230000|2025-09-03 07:57:10|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|0
1756886240000|2025-09-03 07:57:20|8748.19|8748.19|8748.19|8748.19|8748.19|8748.19|8748.19|8748.19|0
1756886280000|2025-09-03 07:58:00|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|8748.78|0
1756886300000|2025-09-03 07:58:20|8749.07|8749.07|8749.07|8749.07|8749.07|8749.07|8749.07|8749.07|0
1756886310000|2025-09-03 07:58:30|8749.12|8749.12|8750.22|8750.22|8750.22|8750.22|8749.12|8749.12|0
1756886320000|2025-09-03 07:58:40|8749.92|8749.92|8749.9|8749.9|8749.92|8749.92|8749.9|8749.9|0
1756886370000|2025-09-03 07:59:30|8751|8751|8749.9|8749.9|8751|8751|8749.9|8749.9|0
1756886390000|2025-09-03 07:59:50|8749.93|8749.93|8750.23|8750.23|8750.23|8750.23|8749.93|8749.93|0
1756886400000|2025-09-03 08:00:00|8749.13|8749.13|8747.41|8747.41|8749.13|8749.13|8746.56|8746.56|0
1756886420000|2025-09-03 08:00:20|8749.61|8749.61|8752.1|8752.1|8752.69|8752.69|8749.61|8749.61|0
1756886430000|2025-09-03 08:00:30|8751|8751|8751|8751|8753.2|8753.2|8751|8751|0
1756886450000|2025-09-03 08:00:50|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|8749.9|0
1756886460000|2025-09-03 08:01:00|8750.49|8750.49|8751.59|8751.59|8751.59|8751.59|8750.49|8750.49|0
1756886470000|2025-09-03 08:01:10|8751.61|8751.61|8755.02|8755.02|8755.6|8755.6|8751.61|8751.61|0
1756886490000|2025-09-03 08:01:30|8755.31|8755.31|8754.72|8754.72|8755.31|8755.31|8754.72|8754.72|0
1756886510000|2025-09-03 08:01:50|8754.14|8754.14|8754.72|8754.72|8754.72|8754.72|8754.14|8754.14|0
1756886520000|2025-09-03 08:02:00|8755.31|8755.31|8755.89|8755.89|8755.89|8755.89|8755.02|8755.02|0
1756886530000|2025-09-03 08:02:10|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|8755.85|0
1756886540000|2025-09-03 08:02:20|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|0
1756886580000|2025-09-03 08:03:00|8757.83|8757.83|8757.6|8757.6|8757.83|8757.83|8757.54|8757.54|0
1756886590000|2025-09-03 08:03:10|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|8757.62|0
1756886610000|2025-09-03 08:03:30|8759.82|8759.82|8762.15|8762.15|8763.25|8763.25|8759.82|8759.82|0
1756886620000|2025-09-03 08:03:40|8763.25|8763.25|8763.38|8763.38|8763.38|8763.38|8763.25|8763.25|0
1756886630000|2025-09-03 08:03:50|8763.96|8763.96|8763.67|8763.67|8763.96|8763.96|8763.67|8763.67|0
1756886660000|2025-09-03 08:04:20|8763.08|8763.08|8764.18|8764.18|8764.18|8764.18|8763.08|8763.08|0
1756886690000|2025-09-03 08:04:50|8763.08|8763.08|8762.5|8762.5|8763.08|8763.08|8762.5|8762.5|0
1756886700000|2025-09-03 08:05:00|8762.79|8762.79|8762.83|8762.83|8762.83|8762.83|8762.79|8762.79|0
1756886710000|2025-09-03 08:05:10|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|0
1756886720000|2025-09-03 08:05:20|8764|8764|8763.12|8763.12|8764|8764|8763.12|8763.12|0
1756886730000|2025-09-03 08:05:30|8762.83|8762.83|8760.85|8760.85|8762.83|8762.83|8760.56|8760.56|0
1756886740000|2025-09-03 08:05:40|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|0
1756886760000|2025-09-03 08:06:00|8760.81|8760.81|8760.23|8760.23|8760.81|8760.81|8759.64|8759.64|0
1756886790000|2025-09-03 08:06:30|8760.52|8760.52|8760.52|8760.52|8760.52|8760.52|8760.52|8760.52|0
1756886810000|2025-09-03 08:06:50|8761.4|8761.4|8760.52|8760.52|8761.4|8761.4|8760.52|8760.52|0
1756886820000|2025-09-03 08:07:00|8759.94|8759.94|8759.35|8759.35|8759.94|8759.94|8759.06|8759.06|0
1756886830000|2025-09-03 08:07:10|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|8759.32|0
1756886840000|2025-09-03 08:07:20|8760.49|8760.49|8760.78|8760.78|8760.78|8760.78|8760.49|8760.49|0
1756886850000|2025-09-03 08:07:30|8760.49|8760.49|8761.08|8761.08|8761.08|8761.08|8760.49|8760.49|0
1756886860000|2025-09-03 08:07:40|8761.66|8761.66|8761.98|8761.98|8762.27|8762.27|8761.66|8761.66|0
1756886870000|2025-09-03 08:07:50|8761.39|8761.39|8762.27|8762.27|8762.27|8762.27|8761.39|8761.39|0
1756886880000|2025-09-03 08:08:00|8761.69|8761.69|8761.77|8761.77|8761.77|8761.77|8761.69|8761.69|0
1756886910000|2025-09-03 08:08:30|8763.52|8763.52|8762.94|8762.94|8763.52|8763.52|8762.65|8762.65|0
1756886920000|2025-09-03 08:08:40|8765.14|8765.14|8766.26|8766.26|8766.26|8766.26|8765.14|8765.14|0
1756886930000|2025-09-03 08:08:50|8767.94|8767.94|8767.94|8767.94|8767.94|8767.94|8767.94|8767.94|0
1756886940000|2025-09-03 08:09:00|8767.96|8767.96|8766.28|8766.28|8768.48|8768.48|8766.28|8766.28|0
1756886950000|2025-09-03 08:09:10|8767.45|8767.45|8768.35|8768.35|8768.35|8768.35|8767.45|8767.45|0
1756886970000|2025-09-03 08:09:30|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|8770.84|0
1756886990000|2025-09-03 08:09:50|8771.72|8771.72|8770.37|8770.37|8771.72|8771.72|8770.03|8770.03|0
1756887000000|2025-09-03 08:10:00|8770.07|8770.07|8772.27|8772.27|8772.27|8772.27|8770.07|8770.07|0
1756887010000|2025-09-03 08:10:10|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|8772.86|0
1756887020000|2025-09-03 08:10:20|8772.88|8772.88|8772.88|8772.88|8772.88|8772.88|8772.88|8772.88|0
1756887030000|2025-09-03 08:10:30|8773.98|8773.98|8772.88|8772.88|8773.98|8773.98|8772.88|8772.88|0
1756887040000|2025-09-03 08:10:40|8773.98|8773.98|8774.02|8774.02|8774.02|8774.02|8773.98|8773.98|0
1756887050000|2025-09-03 08:10:50|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|0
1756887070000|2025-09-03 08:11:10|8772.95|8772.95|8772.07|8772.07|8772.95|8772.95|8772.07|8772.07|0
1756887080000|2025-09-03 08:11:20|8771.19|8771.19|8770.09|8770.09|8771.19|8771.19|8770.09|8770.09|0
1756887090000|2025-09-03 08:11:30|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|8769.51|0
1756887110000|2025-09-03 08:11:50|8768.92|8768.92|8769.8|8769.8|8770.09|8770.09|8768.92|8768.92|0
1756887120000|2025-09-03 08:12:00|8769.21|8769.21|8769.51|8769.51|8769.51|8769.51|8769.21|8769.21|0
1756887130000|2025-09-03 08:12:10|8769.8|8769.8|8769.8|8769.8|8769.8|8769.8|8769.8|8769.8|0
1756887150000|2025-09-03 08:12:30|8769.76|8769.76|8769.25|8769.25|8769.78|8769.78|8769.19|8769.19|0
1756887170000|2025-09-03 08:12:50|8768.08|8768.08|8767.79|8767.79|8768.08|8768.08|8767.79|8767.79|0
1756887180000|2025-09-03 08:13:00|8768.67|8768.67|8768.67|8768.67|8768.67|8768.67|8768.67|8768.67|0
1756887200000|2025-09-03 08:13:20|8768.73|8768.73|8768.67|8768.67|8768.73|8768.73|8768.67|8768.67|0
1756887210000|2025-09-03 08:13:30|8768.73|8768.73|8768.65|8768.65|8768.73|8768.73|8768.65|8768.65|0
1756887220000|2025-09-03 08:13:40|8768.36|8768.36|8770.12|8770.12|8770.12|8770.12|8768.36|8768.36|0
1756887230000|2025-09-03 08:13:50|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|0
1756887240000|2025-09-03 08:14:00|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|0
1756887250000|2025-09-03 08:14:10|8770.1|8770.1|8771.12|8771.12|8771.78|8771.78|8770.1|8770.1|0
1756887260000|2025-09-03 08:14:20|8770.83|8770.83|8770.83|8770.83|8770.83|8770.83|8770.83|8770.83|0
1756887270000|2025-09-03 08:14:30|8771.41|8771.41|8772.29|8772.29|8772.29|8772.29|8771.41|8771.41|0
1756887280000|2025-09-03 08:14:40|8772|8772|8770.98|8770.98|8772.08|8772.08|8770.98|8770.98|0
1756887290000|2025-09-03 08:14:50|8772.08|8772.08|8770.98|8770.98|8772.08|8772.08|8770.98|8770.98|0
1756887320000|2025-09-03 08:15:20|8772.08|8772.08|8772.08|8772.08|8772.08|8772.08|8772.08|8772.08|0
1756887330000|2025-09-03 08:15:30|8771.49|8771.49|8771.49|8771.49|8771.49|8771.49|8771.49|8771.49|0
1756887350000|2025-09-03 08:15:50|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|0
1756887380000|2025-09-03 08:16:20|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|8771.64|0
1756887410000|2025-09-03 08:16:50|8769.44|8769.44|8769.44|8769.44|8769.44|8769.44|8769.44|8769.44|0
1756887420000|2025-09-03 08:17:00|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|8770.54|0
1756887430000|2025-09-03 08:17:10|8771.12|8771.12|8770.54|8770.54|8771.12|8771.12|8770.54|8770.54|0
1756887440000|2025-09-03 08:17:20|8770.51|8770.51|8770.51|8770.51|8770.51|8770.51|8770.51|8770.51|0
1756887450000|2025-09-03 08:17:30|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|8770.8|0
1756887460000|2025-09-03 08:17:40|8770.51|8770.51|8768.31|8768.31|8770.51|8770.51|8768.31|8768.31|0
1756887480000|2025-09-03 08:18:00|8768.35|8768.35|8768.35|8768.35|8768.35|8768.35|8768.35|8768.35|0
1756887500000|2025-09-03 08:18:20|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|0
1756887510000|2025-09-03 08:18:30|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|8766.96|0
1756887530000|2025-09-03 08:18:50|8767.83|8767.83|8769.01|8769.01|8769.01|8769.01|8767.83|8767.83|0
1756887540000|2025-09-03 08:19:00|8769.03|8769.03|8769.61|8769.61|8769.61|8769.61|8767.56|8767.56|0
1756887550000|2025-09-03 08:19:10|8769.32|8769.32|8772.66|8772.66|8772.66|8772.66|8769.32|8769.32|0
1756887560000|2025-09-03 08:19:20|8772.95|8772.95|8774.02|8774.02|8774.02|8774.02|8772.92|8772.92|0
1756887580000|2025-09-03 08:19:40|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|0
1756887590000|2025-09-03 08:19:50|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|0
1756887620000|2025-09-03 08:20:20|8775.39|8775.39|8775.39|8775.39|8775.39|8775.39|8774.81|8774.81|0
1756887630000|2025-09-03 08:20:30|8775.68|8775.68|8775.1|8775.1|8775.68|8775.68|8775.1|8775.1|0
1756887680000|2025-09-03 08:21:20|8775.08|8775.08|8775.08|8775.08|8775.08|8775.08|8775.08|8775.08|0
1756887690000|2025-09-03 08:21:30|8774.49|8774.49|8774.41|8774.41|8774.49|8774.49|8774.41|8774.41|0
1756887700000|2025-09-03 08:21:40|8773.31|8773.31|8773.02|8773.02|8773.31|8773.31|8773.02|8773.02|0
1756887720000|2025-09-03 08:22:00|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|8771.92|0
1756887730000|2025-09-03 08:22:10|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|8771.63|0
1756887750000|2025-09-03 08:22:30|8770.53|8770.53|8773.31|8773.31|8773.31|8773.31|8770.53|8770.53|0
1756887760000|2025-09-03 08:22:40|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|8773.61|0
1756887780000|2025-09-03 08:23:00|8773.63|8773.63|8774.73|8774.73|8774.73|8774.73|8773.63|8773.63|0
1756887800000|2025-09-03 08:23:20|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|8775.61|0
1756887820000|2025-09-03 08:23:40|8776.71|8776.71|8776.71|8776.71|8776.71|8776.71|8776.71|8776.71|0
1756887840000|2025-09-03 08:24:00|8776.41|8776.41|8776.71|8776.71|8776.71|8776.71|8776.41|8776.41|0
1756887870000|2025-09-03 08:24:30|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|0
1756887890000|2025-09-03 08:24:50|8777|8777|8778.1|8778.1|8778.1|8778.1|8777|8777|0
1756887910000|2025-09-03 08:25:10|8778.39|8778.39|8778.39|8778.39|8778.39|8778.39|8778.39|8778.39|0
1756887920000|2025-09-03 08:25:20|8779.49|8779.49|8779.51|8779.51|8779.51|8779.51|8779.49|8779.49|0
1756887930000|2025-09-03 08:25:30|8779.22|8779.22|8779.51|8779.51|8779.51|8779.51|8779.22|8779.22|0
1756887970000|2025-09-03 08:26:10|8779.8|8779.8|8779.51|8779.51|8779.8|8779.8|8779.51|8779.51|0
1756888000000|2025-09-03 08:26:40|8778.63|8778.63|8778.92|8778.92|8778.92|8778.92|8778.63|8778.63|0
1756888020000|2025-09-03 08:27:00|8778.63|8778.63|8779.01|8779.01|8779.01|8779.01|8778.63|8778.63|0
1756888030000|2025-09-03 08:27:10|8777.91|8777.91|8777.91|8777.91|8777.91|8777.91|8777.91|8777.91|0
1756888050000|2025-09-03 08:27:30|8778.2|8778.2|8776|8776|8778.2|8778.2|8776|8776|0
1756888060000|2025-09-03 08:27:40|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|8775.96|0
1756888070000|2025-09-03 08:27:50|8775.98|8775.98|8776.03|8776.03|8776.03|8776.03|8775.98|8775.98|0
1756888100000|2025-09-03 08:28:20|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|0
1756888150000|2025-09-03 08:29:10|8774.66|8774.66|8773.49|8773.49|8774.66|8774.66|8773.49|8773.49|0
1756888160000|2025-09-03 08:29:20|8773.67|8773.67|8774.45|8774.45|8774.45|8774.45|8773.57|8773.57|0
1756888170000|2025-09-03 08:29:30|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|8774.15|0
1756888180000|2025-09-03 08:29:40|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|8774.2|0
1756888190000|2025-09-03 08:29:50|8774.18|8774.18|8774.15|8774.15|8774.18|8774.18|8774.15|8774.15|0
1756888210000|2025-09-03 08:30:10|8774.1|8774.1|8771.32|8771.32|8774.1|8774.1|8771.32|8771.32|0
1756888220000|2025-09-03 08:30:20|8771.03|8771.03|8769.63|8769.63|8771.03|8771.03|8768.24|8768.24|0
1756888240000|2025-09-03 08:30:40|8769.05|8769.05|8769.63|8769.63|8769.63|8769.63|8769.05|8769.05|0
1756888250000|2025-09-03 08:30:50|8768.76|8768.76|8768.76|8768.76|8768.76|8768.76|8768.76|8768.76|0
1756888260000|2025-09-03 08:31:00|8769.34|8769.34|8769.32|8769.32|8769.34|8769.34|8769.32|8769.32|0
1756888290000|2025-09-03 08:31:30|8770.71|8770.71|8771|8771|8771|8771|8770.42|8770.42|0
1756888300000|2025-09-03 08:31:40|8770.98|8770.98|8770.98|8770.98|8770.98|8770.98|8770.98|8770.98|0
1756888310000|2025-09-03 08:31:50|8770.39|8770.39|8769.29|8769.29|8770.39|8770.39|8769.29|8769.29|0
1756888320000|2025-09-03 08:32:00|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|8768.71|0
1756888340000|2025-09-03 08:32:20|8769|8769|8769|8769|8769|8769|8769|8769|0
1756888350000|2025-09-03 08:32:30|8768.42|8768.42|8768.15|8768.15|8768.44|8768.44|8768.15|8768.15|0
1756888360000|2025-09-03 08:32:40|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|0
1756888370000|2025-09-03 08:32:50|8769.03|8769.03|8768.73|8768.73|8769.03|8769.03|8768.73|8768.73|0
1756888380000|2025-09-03 08:33:00|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|8768.44|0
1756888390000|2025-09-03 08:33:10|8768.73|8768.73|8768.73|8768.73|8768.73|8768.73|8768.73|8768.73|0
1756888400000|2025-09-03 08:33:20|8768.44|8768.44|8768.95|8768.95|8768.95|8768.95|8767.85|8767.85|0
1756888410000|2025-09-03 08:33:30|8768.66|8768.66|8767.27|8767.27|8768.66|8768.66|8767.27|8767.27|0
1756888430000|2025-09-03 08:33:50|8766.98|8766.98|8766.39|8766.39|8766.98|8766.98|8766.39|8766.39|0
1756888440000|2025-09-03 08:34:00|8767.49|8767.49|8765.29|8765.29|8767.49|8767.49|8765.29|8765.29|0
1756888450000|2025-09-03 08:34:10|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|8764.12|0
1756888460000|2025-09-03 08:34:20|8764.1|8764.1|8763.51|8763.51|8764.1|8764.1|8763.51|8763.51|0
1756888470000|2025-09-03 08:34:30|8764.68|8764.68|8763.81|8763.81|8764.68|8764.68|8763.81|8763.81|0
1756888490000|2025-09-03 08:34:50|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|0
1756888510000|2025-09-03 08:35:10|8763|8763|8763|8763|8763|8763|8763|8763|0
1756888540000|2025-09-03 08:35:40|8762.41|8762.41|8762.41|8762.41|8762.41|8762.41|8762.41|8762.41|0
1756888550000|2025-09-03 08:35:50|8761.32|8761.32|8761.32|8761.32|8761.32|8761.32|8761.32|8761.32|0
1756888570000|2025-09-03 08:36:10|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|0
1756888580000|2025-09-03 08:36:20|8760.51|8760.51|8760.51|8760.51|8760.51|8760.51|8760.51|8760.51|0
1756888590000|2025-09-03 08:36:30|8763.29|8763.29|8763|8763|8763.29|8763.29|8763|8763|0
1756888680000|2025-09-03 08:38:00|8763.04|8763.04|8765.02|8765.02|8765.02|8765.02|8763.04|8763.04|0
1756888700000|2025-09-03 08:38:20|8764.73|8764.73|8764.73|8764.73|8764.73|8764.73|8764.73|8764.73|0
1756888770000|2025-09-03 08:39:30|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|0
1756888780000|2025-09-03 08:39:40|8765.27|8765.27|8765.27|8765.27|8765.27|8765.27|8765.27|8765.27|0
1756888800000|2025-09-03 08:40:00|8765.56|8765.56|8765.59|8765.59|8765.59|8765.59|8765.56|8765.56|0
1756888810000|2025-09-03 08:40:10|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|0
1756888840000|2025-09-03 08:40:40|8766.39|8766.39|8766.42|8766.42|8766.42|8766.42|8766.39|8766.39|0
1756888870000|2025-09-03 08:41:10|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|0
1756888890000|2025-09-03 08:41:30|8766.72|8766.72|8767.33|8767.33|8767.38|8767.38|8766.72|8766.72|0
1756888900000|2025-09-03 08:41:40|8767.63|8767.63|8767.63|8767.63|8767.63|8767.63|8767.63|8767.63|0
1756888910000|2025-09-03 08:41:50|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|8767.92|0
1756888920000|2025-09-03 08:42:00|8768.21|8768.21|8770.41|8770.41|8770.41|8770.41|8768.21|8768.21|0
1756888960000|2025-09-03 08:42:40|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|8771.51|0
1756888990000|2025-09-03 08:43:10|8771.63|8771.63|8772.73|8772.73|8772.73|8772.73|8771.63|8771.63|0
1756889010000|2025-09-03 08:43:30|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|0
1756889030000|2025-09-03 08:43:50|8772.44|8772.44|8772.15|8772.15|8772.73|8772.73|8772.15|8772.15|0
1756889040000|2025-09-03 08:44:00|8773.25|8773.25|8773.25|8773.25|8773.25|8773.25|8773.25|8773.25|0
1756889050000|2025-09-03 08:44:10|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|0
1756889100000|2025-09-03 08:45:00|8774.05|8774.05|8774.05|8774.05|8774.05|8774.05|8774.05|8774.05|0
1756889120000|2025-09-03 08:45:20|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|0
1756889170000|2025-09-03 08:46:10|8775.19|8775.19|8775.19|8775.19|8775.19|8775.19|8775.19|8775.19|0
1756889190000|2025-09-03 08:46:30|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|8774.09|0
1756889210000|2025-09-03 08:46:50|8775.19|8775.19|8774.09|8774.09|8775.19|8775.19|8774.09|8774.09|0
1756889220000|2025-09-03 08:47:00|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|8774.11|0
1756889240000|2025-09-03 08:47:20|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|0
1756889300000|2025-09-03 08:48:20|8774.92|8774.92|8775.21|8775.21|8775.21|8775.21|8774.92|8774.92|0
1756889310000|2025-09-03 08:48:30|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|8774.92|0
1756889340000|2025-09-03 08:49:00|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|8775.21|0
1756889360000|2025-09-03 08:49:20|8776.31|8776.31|8776.31|8776.31|8776.31|8776.31|8776.31|8776.31|0
1756889420000|2025-09-03 08:50:20|8776.61|8776.61|8777.7|8777.7|8777.7|8777.7|8776.61|8776.61|0
1756889430000|2025-09-03 08:50:30|8778.29|8778.29|8778.29|8778.29|8778.29|8778.29|8778.29|8778.29|0
1756889440000|2025-09-03 08:50:40|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|8778.27|0
1756889450000|2025-09-03 08:50:50|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|8777.97|0
1756889460000|2025-09-03 08:51:00|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|8777.68|0
1756889490000|2025-09-03 08:51:30|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|0
1756889500000|2025-09-03 08:51:40|8776.51|8776.51|8776.51|8776.51|8776.51|8776.51|8776.51|8776.51|0
1756889510000|2025-09-03 08:51:50|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|0
1756889520000|2025-09-03 08:52:00|8777.57|8777.57|8777.57|8777.57|8777.57|8777.57|8777.57|8777.57|0
1756889550000|2025-09-03 08:52:30|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|8777.62|0
1756889560000|2025-09-03 08:52:40|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|8777.6|0
1756889570000|2025-09-03 08:52:50|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|0
1756889580000|2025-09-03 08:53:00|8777.08|8777.08|8777.08|8777.08|8777.08|8777.08|8777.08|8777.08|0
1756889610000|2025-09-03 08:53:30|8777.13|8777.13|8777.15|8777.15|8777.15|8777.15|8777.13|8777.13|0
1756889650000|2025-09-03 08:54:10|8778.03|8778.03|8779.13|8779.13|8779.42|8779.42|8778.03|8778.03|0
1756889660000|2025-09-03 08:54:20|8778.84|8778.84|8777.15|8777.15|8778.84|8778.84|8777.15|8777.15|0
1756889710000|2025-09-03 08:55:10|8775.76|8775.76|8775.47|8775.47|8775.76|8775.76|8775.47|8775.47|0
1756889720000|2025-09-03 08:55:20|8774.37|8774.37|8774.37|8774.37|8774.37|8774.37|8774.08|8774.08|0
1756889740000|2025-09-03 08:55:40|8774.96|8774.96|8774.96|8774.96|8774.96|8774.96|8774.96|8774.96|0
1756889760000|2025-09-03 08:56:00|8775|8775|8772.85|8772.85|8775|8775|8772.8|8772.8|0
1756889790000|2025-09-03 08:56:30|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|8772.26|0
1756889800000|2025-09-03 08:56:40|8772.22|8772.22|8772.26|8772.26|8772.26|8772.26|8772.22|8772.22|0
1756889810000|2025-09-03 08:56:50|8771.16|8771.16|8770.57|8770.57|8771.16|8771.16|8770.57|8770.57|0
1756889840000|2025-09-03 08:57:20|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|8770.28|0
1756889860000|2025-09-03 08:57:40|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|0
1756889870000|2025-09-03 08:57:50|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|8768.89|0
1756889880000|2025-09-03 08:58:00|8768.92|8768.92|8768.89|8768.89|8768.92|8768.92|8768.89|8768.89|0
1756889890000|2025-09-03 08:58:10|8768.95|8768.95|8768.93|8768.93|8768.95|8768.95|8768.93|8768.93|0
1756889910000|2025-09-03 08:58:30|8768.89|8768.89|8767.79|8767.79|8768.89|8768.89|8767.79|8767.79|0
1756889930000|2025-09-03 08:58:50|8768.67|8768.67|8768.37|8768.37|8768.67|8768.67|8768.37|8768.37|0
1756889960000|2025-09-03 08:59:20|8768.32|8768.32|8769.75|8769.75|8769.77|8769.77|8768.32|8768.32|0
1756889970000|2025-09-03 08:59:30|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|8769.82|0
1756889990000|2025-09-03 08:59:50|8769.8|8769.8|8769.8|8769.8|8769.8|8769.8|8769.8|8769.8|0
1756890000000|2025-09-03 09:00:00|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|0
1756890010000|2025-09-03 09:00:10|8771.48|8771.48|8770.09|8770.09|8771.48|8771.48|8770.09|8770.09|0
1756890040000|2025-09-03 09:00:40|8768.99|8768.99|8769.86|8769.86|8769.87|8769.87|8768.99|8768.99|0
1756890050000|2025-09-03 09:00:50|8769.84|8769.84|8769.55|8769.55|8769.84|8769.84|8769.55|8769.55|0
1756890060000|2025-09-03 09:01:00|8769.25|8769.25|8769.28|8769.28|8769.28|8769.28|8769.25|8769.25|0
1756890080000|2025-09-03 09:01:20|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|0
1756890130000|2025-09-03 09:02:10|8768.81|8768.81|8769.87|8769.87|8769.87|8769.87|8768.77|8768.77|0
1756890170000|2025-09-03 09:02:50|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|0
1756890190000|2025-09-03 09:03:10|8770.49|8770.49|8770.49|8770.49|8770.49|8770.49|8770.49|8770.49|0
1756890200000|2025-09-03 09:03:20|8770.78|8770.78|8770.78|8770.78|8770.78|8770.78|8770.78|8770.78|0
1756890220000|2025-09-03 09:03:40|8770.86|8770.86|8770.86|8770.86|8770.89|8770.89|8770.86|8770.86|0
1756890240000|2025-09-03 09:04:00|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|0
1756890260000|2025-09-03 09:04:20|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|0
1756890270000|2025-09-03 09:04:30|8769.47|8769.47|8769.47|8769.47|8769.47|8769.47|8769.47|8769.47|0
1756890290000|2025-09-03 09:04:50|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|0
1756890310000|2025-09-03 09:05:10|8770.35|8770.35|8769.43|8769.43|8770.35|8770.35|8769.43|8769.43|0
1756890320000|2025-09-03 09:05:20|8769.51|8769.51|8768.54|8768.54|8769.51|8769.51|8768.24|8768.24|0
1756890330000|2025-09-03 09:05:30|8768.58|8768.58|8768.66|8768.66|8768.66|8768.66|8768.58|8768.58|0
1756890340000|2025-09-03 09:05:40|8768.54|8768.54|8768.62|8768.62|8768.62|8768.62|8768.54|8768.54|0
1756890350000|2025-09-03 09:05:50|8768.91|8768.91|8768.83|8768.83|8768.91|8768.91|8768.83|8768.83|0
1756890360000|2025-09-03 09:06:00|8768.81|8768.81|8768.89|8768.89|8768.89|8768.89|8768.81|8768.81|0
1756890370000|2025-09-03 09:06:10|8767.5|8767.5|8769.69|8769.69|8769.69|8769.69|8767.2|8767.2|0
1756890390000|2025-09-03 09:06:30|8769.11|8769.11|8767.72|8767.72|8769.11|8769.11|8767.72|8767.72|0
1756890400000|2025-09-03 09:06:40|8766.62|8766.62|8766.62|8766.62|8766.62|8766.62|8766.62|8766.62|0
1756890410000|2025-09-03 09:06:50|8766.03|8766.03|8764.93|8764.93|8766.03|8766.03|8764.93|8764.93|0
1756890420000|2025-09-03 09:07:00|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|0
1756890430000|2025-09-03 09:07:10|8764.98|8764.98|8764.68|8764.68|8764.98|8764.98|8764.68|8764.68|0
1756890440000|2025-09-03 09:07:20|8764.98|8764.98|8764.98|8764.98|8764.98|8764.98|8764.98|8764.98|0
1756890460000|2025-09-03 09:07:40|8765.27|8765.27|8765.23|8765.23|8765.27|8765.27|8765.19|8765.19|0
1756890480000|2025-09-03 09:08:00|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|0
1756890490000|2025-09-03 09:08:10|8764.96|8764.96|8764.96|8764.96|8764.96|8764.96|8764.96|8764.96|0
1756890520000|2025-09-03 09:08:40|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|8764.67|0
1756890560000|2025-09-03 09:09:20|8764.09|8764.09|8763.79|8763.79|8764.09|8764.09|8763.79|8763.79|0
1756890580000|2025-09-03 09:09:40|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|0
1756890600000|2025-09-03 09:10:00|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|0
1756890610000|2025-09-03 09:10:10|8765.48|8765.48|8765.77|8765.77|8765.77|8765.77|8765.48|8765.48|0
1756890630000|2025-09-03 09:10:30|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|8766.36|0
1756890640000|2025-09-03 09:10:40|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|8765.77|0
1756890650000|2025-09-03 09:10:50|8765.48|8765.48|8765.77|8765.77|8765.77|8765.77|8765.48|8765.48|0
1756890660000|2025-09-03 09:11:00|8766.06|8766.06|8765.77|8765.77|8766.06|8766.06|8765.77|8765.77|0
1756890700000|2025-09-03 09:11:40|8764.67|8764.67|8764.09|8764.09|8764.67|8764.67|8764.09|8764.09|0
1756890710000|2025-09-03 09:11:50|8763.5|8763.5|8763.79|8763.79|8763.79|8763.79|8763.5|8763.5|0
1756890720000|2025-09-03 09:12:00|8764.09|8764.09|8763.92|8763.92|8764.09|8764.09|8763.92|8763.92|0
1756890730000|2025-09-03 09:12:10|8763.96|8763.96|8763.67|8763.67|8763.96|8763.96|8763.67|8763.67|0
1756890740000|2025-09-03 09:12:20|8763.59|8763.59|8761.9|8761.9|8763.59|8763.59|8761.9|8761.9|0
1756890750000|2025-09-03 09:12:30|8762.2|8762.2|8761.9|8761.9|8762.2|8762.2|8761.9|8761.9|0
1756890770000|2025-09-03 09:12:50|8761.78|8761.78|8761.9|8761.9|8761.9|8761.9|8761.78|8761.78|0
1756890780000|2025-09-03 09:13:00|8762.2|8762.2|8761.61|8761.61|8762.2|8762.2|8761.58|8761.58|0
1756890800000|2025-09-03 09:13:20|8761.57|8761.57|8761.57|8761.57|8761.57|8761.57|8761.57|8761.57|0
1756890810000|2025-09-03 09:13:30|8760.47|8760.47|8760.18|8760.18|8760.47|8760.47|8760.18|8760.18|0
1756890820000|2025-09-03 09:13:40|8761.28|8761.28|8761.28|8761.28|8761.28|8761.28|8761.28|8761.28|0
1756890860000|2025-09-03 09:14:20|8759.89|8759.89|8759.89|8759.89|8759.89|8759.89|8759.89|8759.89|0
1756890890000|2025-09-03 09:14:50|8759.59|8759.59|8760.98|8760.98|8760.98|8760.98|8759.59|8759.59|0
1756890900000|2025-09-03 09:15:00|8761.04|8761.04|8761.04|8761.04|8761.04|8761.04|8761.04|8761.04|0
1756890930000|2025-09-03 09:15:30|8760.75|8760.75|8760.75|8760.75|8761.34|8761.34|8760.75|8760.75|0
1756890940000|2025-09-03 09:15:40|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|8761.34|0
1756890960000|2025-09-03 09:16:00|8761.92|8761.92|8765.81|8765.81|8765.81|8765.81|8761.92|8761.92|0
1756890970000|2025-09-03 09:16:10|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|8765.76|0
1756891010000|2025-09-03 09:16:50|8765.81|8765.81|8765.81|8765.81|8765.81|8765.81|8765.81|8765.81|0
1756891030000|2025-09-03 09:17:10|8765.77|8765.77|8765.73|8765.73|8765.77|8765.77|8765.73|8765.73|0
1756891040000|2025-09-03 09:17:20|8765.71|8765.71|8765.42|8765.42|8765.71|8765.71|8765.42|8765.42|0
1756891050000|2025-09-03 09:17:30|8764.32|8764.32|8764.03|8764.03|8764.32|8764.32|8764.03|8764.03|0
1756891070000|2025-09-03 09:17:50|8763.74|8763.74|8764.11|8764.11|8764.11|8764.11|8763.74|8763.74|0
1756891090000|2025-09-03 09:18:10|8764.46|8764.46|8765.85|8765.85|8765.85|8765.85|8764.46|8764.46|0
1756891100000|2025-09-03 09:18:20|8765.56|8765.56|8765.27|8765.27|8765.56|8765.56|8765.27|8765.27|0
1756891150000|2025-09-03 09:19:10|8764.68|8764.68|8764.68|8764.68|8764.68|8764.68|8764.1|8764.1|0
1756891170000|2025-09-03 09:19:30|8765.27|8765.27|8766.37|8766.37|8766.37|8766.37|8765.27|8765.27|0
1756891220000|2025-09-03 09:20:20|8766.08|8766.08|8766.08|8766.08|8766.08|8766.08|8766.08|8766.08|0
1756891270000|2025-09-03 09:21:10|8764.39|8764.39|8764.98|8764.98|8764.98|8764.98|8764.39|8764.39|0
1756891350000|2025-09-03 09:22:30|8765.56|8765.56|8765.56|8765.56|8765.56|8765.56|8765.56|8765.56|0
1756891380000|2025-09-03 09:23:00|8765.6|8765.6|8764.68|8764.68|8765.6|8765.6|8764.68|8764.68|0
1756891390000|2025-09-03 09:23:10|8765.27|8765.27|8765.3|8765.3|8765.3|8765.3|8765.27|8765.27|0
1756891400000|2025-09-03 09:23:20|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|8765.01|0
1756891450000|2025-09-03 09:24:10|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|8764.97|0
1756891460000|2025-09-03 09:24:20|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|8765.26|0
1756891470000|2025-09-03 09:24:30|8765.55|8765.55|8766.65|8766.65|8766.65|8766.65|8765.55|8765.55|0
1756891490000|2025-09-03 09:24:50|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|0
1756891500000|2025-09-03 09:25:00|8768.92|8768.92|8768.63|8768.63|8768.92|8768.92|8768.63|8768.63|0
1756891590000|2025-09-03 09:26:30|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|8768.69|0
1756891620000|2025-09-03 09:27:00|8769.79|8769.79|8770.08|8770.08|8770.08|8770.08|8769.79|8769.79|0
1756891630000|2025-09-03 09:27:10|8770.13|8770.13|8770.13|8770.13|8770.13|8770.13|8770.13|8770.13|0
1756891670000|2025-09-03 09:27:50|8770.71|8770.71|8772.1|8772.1|8772.1|8772.1|8770.71|8770.71|0
1756891680000|2025-09-03 09:28:00|8772.14|8772.14|8771.6|8771.6|8772.18|8772.18|8771.6|8771.6|0
1756891700000|2025-09-03 09:28:20|8771.31|8771.31|8769.11|8769.11|8771.31|8771.31|8769.11|8769.11|0
1756891720000|2025-09-03 09:28:40|8766.91|8766.91|8766.91|8766.91|8766.91|8766.91|8766.91|8766.91|0
1756891730000|2025-09-03 09:28:50|8766.95|8766.95|8767.03|8767.03|8767.03|8767.03|8766.95|8766.95|0
1756891780000|2025-09-03 09:29:40|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|0
1756891800000|2025-09-03 09:30:00|8765.86|8765.86|8763.59|8763.59|8765.86|8765.86|8763.59|8763.59|0
1756891810000|2025-09-03 09:30:10|8763.3|8763.3|8762.2|8762.2|8763.3|8763.3|8762.2|8762.2|0
1756891820000|2025-09-03 09:30:20|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|8761.9|0
1756891840000|2025-09-03 09:30:40|8761.61|8761.61|8760.47|8760.47|8761.61|8761.61|8760.47|8760.47|0
1756891850000|2025-09-03 09:30:50|8761.35|8761.35|8761.64|8761.64|8761.64|8761.64|8761.35|8761.35|0
1756891860000|2025-09-03 09:31:00|8761.35|8761.35|8761.35|8761.35|8761.35|8761.35|8761.35|8761.35|0
1756891880000|2025-09-03 09:31:20|8763.55|8763.55|8762.96|8762.96|8763.55|8763.55|8762.96|8762.96|0
1756891900000|2025-09-03 09:31:40|8761.86|8761.86|8761.86|8761.86|8761.86|8761.86|8761.86|8761.86|0
1756891920000|2025-09-03 09:32:00|8760.76|8760.76|8760.76|8760.76|8760.76|8760.76|8760.76|8760.76|0
1756891940000|2025-09-03 09:32:20|8760.18|8760.18|8757.39|8757.39|8760.18|8760.18|8757.39|8757.39|0
1756891960000|2025-09-03 09:32:40|8757.42|8757.42|8757.73|8757.73|8757.73|8757.73|8757.42|8757.42|0
1756891980000|2025-09-03 09:33:00|8756.85|8756.85|8730.75|8730.75|8756.85|8756.85|8724.59|8724.59|0
1756891990000|2025-09-03 09:33:10|8731.33|8731.33|8719.34|8719.34|8733.49|8733.49|8719.34|8719.34|0
1756892000000|2025-09-03 09:33:20|8719.3|8719.3|8721.54|8721.54|8725.42|8725.42|8715.9|8715.9|0
1756892010000|2025-09-03 09:33:30|8720.36|8720.36|8711.09|8711.09|8720.36|8720.36|8706.33|8706.33|0
1756892020000|2025-09-03 09:33:40|8709.34|8709.34|8708.5|8708.5|8713.85|8713.85|8707.33|8707.33|0
1756892030000|2025-09-03 09:33:50|8706.16|8706.16|8694|8694|8706.75|8706.75|8693.71|8693.71|0
1756892040000|2025-09-03 09:34:00|8694.29|8694.29|8697.59|8697.59|8697.59|8697.59|8687.55|8687.55|0
1756892050000|2025-09-03 09:34:10|8698.17|8698.17|8699.27|8699.27|8699.27|8699.27|8698.17|8698.17|0
1756892060000|2025-09-03 09:34:20|8699.86|8699.86|8699.59|8699.59|8699.88|8699.88|8699.59|8699.59|0
1756892070000|2025-09-03 09:34:30|8700.69|8700.69|8700.03|8700.03|8700.69|8700.69|8695.64|8695.64|0
1756892080000|2025-09-03 09:34:40|8702.23|8702.23|8706.21|8706.21|8706.21|8706.21|8702.23|8702.23|0
1756892090000|2025-09-03 09:34:50|8707.09|8707.09|8707.09|8707.09|8707.09|8707.09|8707.09|8707.09|0
1756892100000|2025-09-03 09:35:00|8707.38|8707.38|8709.22|8709.22|8710.39|8710.39|8707.38|8707.38|0
1756892110000|2025-09-03 09:35:10|8709.51|8709.51|8707.02|8707.02|8710.09|8710.09|8706.72|8706.72|0
1756892120000|2025-09-03 09:35:20|8709.22|8709.22|8709.8|8709.8|8710.97|8710.97|8709.22|8709.22|0
1756892130000|2025-09-03 09:35:30|8710.09|8710.09|8708.63|8708.63|8710.09|8710.09|8708.63|8708.63|0
1756892140000|2025-09-03 09:35:40|8709.51|8709.51|8714.05|8714.05|8714.64|8714.64|8709.51|8709.51|0
1756892160000|2025-09-03 09:36:00|8713.17|8713.17|8714.35|8714.35|8714.35|8714.35|8713.17|8713.17|0
1756892170000|2025-09-03 09:36:10|8728.27|8728.27|8728.01|8728.01|8728.27|8728.27|8725.71|8725.71|0
1756892180000|2025-09-03 09:36:20|8727.71|8727.71|8731.01|8731.01|8731.89|8731.89|8727.71|8727.71|0
1756892190000|2025-09-03 09:36:30|8731.3|8731.3|8733.79|8733.79|8734.38|8734.38|8731.3|8731.3|0
1756892200000|2025-09-03 09:36:40|8733.5|8733.5|8731.89|8731.89|8733.5|8733.5|8731.01|8731.01|0
1756892210000|2025-09-03 09:36:50|8731.3|8731.3|8729.4|8729.4|8731.3|8731.3|8728.81|8728.81|0
1756892220000|2025-09-03 09:37:00|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|0
1756892230000|2025-09-03 09:37:10|8729.1|8729.1|8729.28|8729.28|8730.2|8730.2|8729.1|8729.1|0
1756892250000|2025-09-03 09:37:30|8729.58|8729.58|8728.48|8728.48|8729.58|8729.58|8728.48|8728.48|0
1756892260000|2025-09-03 09:37:40|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|0
1756892270000|2025-09-03 09:37:50|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|0
1756892280000|2025-09-03 09:38:00|8730.41|8730.41|8730.99|8730.99|8730.99|8730.99|8730.41|8730.41|0
1756892290000|2025-09-03 09:38:10|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|8730.41|0
1756892300000|2025-09-03 09:38:20|8730.38|8730.38|8730.36|8730.36|8730.38|8730.38|8730.06|8730.06|0
1756892310000|2025-09-03 09:38:30|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|0
1756892320000|2025-09-03 09:38:40|8729.48|8729.48|8728.38|8728.38|8729.48|8729.48|8728.38|8728.38|0
1756892340000|2025-09-03 09:39:00|8728.35|8728.35|8728.33|8728.33|8728.35|8728.35|8728.33|8728.33|0
1756892350000|2025-09-03 09:39:10|8728.35|8728.35|8728.04|8728.04|8728.35|8728.35|8728.04|8728.04|0
1756892360000|2025-09-03 09:39:20|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|8729.14|0
1756892370000|2025-09-03 09:39:30|8728.04|8728.04|8728.04|8728.04|8728.04|8728.04|8728.04|8728.04|0
1756892380000|2025-09-03 09:39:40|8728.09|8728.09|8728.36|8728.36|8728.38|8728.38|8728.09|8728.09|0
1756892400000|2025-09-03 09:40:00|8727.18|8727.18|8721.54|8721.54|8727.18|8727.18|8721.54|8721.54|0
1756892410000|2025-09-03 09:40:10|8722.64|8722.64|8720.96|8720.96|8722.64|8722.64|8720.96|8720.96|0
1756892420000|2025-09-03 09:40:20|8719.86|8719.86|8719.13|8719.13|8720.23|8720.23|8719.13|8719.13|0
1756892440000|2025-09-03 09:40:40|8719.07|8719.07|8719.01|8719.01|8719.07|8719.07|8719.01|8719.01|0
1756892450000|2025-09-03 09:40:50|8717.91|8717.91|8717.64|8717.64|8719.03|8719.03|8717.64|8717.64|0
1756892460000|2025-09-03 09:41:00|8717.93|8717.93|8719.1|8719.1|8719.1|8719.1|8717.93|8717.93|0
1756892470000|2025-09-03 09:41:10|8719.4|8719.4|8719.71|8719.71|8719.71|8719.71|8719.4|8719.4|0
1756892480000|2025-09-03 09:41:20|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|8723.59|0
1756892490000|2025-09-03 09:41:30|8724.18|8724.18|8724.47|8724.47|8724.47|8724.47|8724.18|8724.18|0
1756892510000|2025-09-03 09:41:50|8724.18|8724.18|8723.13|8723.13|8724.23|8724.23|8723.13|8723.13|0
1756892520000|2025-09-03 09:42:00|8722|8722|8722|8722|8722|8722|8722|8722|0
1756892560000|2025-09-03 09:42:40|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|0
1756892570000|2025-09-03 09:42:50|8720.49|8720.49|8719.95|8719.95|8720.54|8720.54|8719.66|8719.66|0
1756892590000|2025-09-03 09:43:10|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|8720.54|0
1756892600000|2025-09-03 09:43:20|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|0
1756892660000|2025-09-03 09:44:20|8725.3|8725.3|8722.22|8722.22|8725.59|8725.59|8722.22|8722.22|0
1756892670000|2025-09-03 09:44:30|8721.12|8721.12|8719.66|8719.66|8721.12|8721.12|8719.66|8719.66|0
1756892700000|2025-09-03 09:45:00|8718.56|8718.56|8717.17|8717.17|8718.56|8718.56|8716.07|8716.07|0
1756892710000|2025-09-03 09:45:10|8716.07|8716.07|8716.07|8716.07|8716.07|8716.07|8716.07|8716.07|0
1756892720000|2025-09-03 09:45:20|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|8713.87|0
1756892730000|2025-09-03 09:45:30|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|8713.28|0
1756892740000|2025-09-03 09:45:40|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|8712.99|0
1756892750000|2025-09-03 09:45:50|8712.62|8712.62|8709.25|8709.25|8712.62|8712.62|8709.25|8709.25|0
1756892760000|2025-09-03 09:46:00|8707.05|8707.05|8707.34|8707.34|8707.63|8707.63|8707.05|8707.05|0
1756892770000|2025-09-03 09:46:10|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|0
1756892780000|2025-09-03 09:46:20|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|8705.83|0
1756892790000|2025-09-03 09:46:30|8705.79|8705.79|8705.46|8705.46|8705.79|8705.79|8705.46|8705.46|0
1756892820000|2025-09-03 09:47:00|8705.75|8705.75|8705.75|8705.75|8705.75|8705.75|8705.75|8705.75|0
1756892830000|2025-09-03 09:47:10|8705.46|8705.46|8704.36|8704.36|8705.46|8705.46|8704.36|8704.36|0
1756892850000|2025-09-03 09:47:30|8703.48|8703.48|8703.48|8703.48|8703.48|8703.48|8703.48|8703.48|0
1756892860000|2025-09-03 09:47:40|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|8704.07|0
1756892880000|2025-09-03 09:48:00|8703.78|8703.78|8702.68|8702.68|8703.78|8703.78|8702.64|8702.64|0
1756892890000|2025-09-03 09:48:10|8702.7|8702.7|8701.49|8701.49|8702.7|8702.7|8701.49|8701.49|0
1756892910000|2025-09-03 09:48:30|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|0
1756892920000|2025-09-03 09:48:40|8700.41|8700.41|8693.78|8693.78|8700.41|8700.41|8693.78|8693.78|0
1756892930000|2025-09-03 09:48:50|8692.68|8692.68|8694.44|8694.44|8694.44|8694.44|8692.68|8692.68|0
1756892940000|2025-09-03 09:49:00|8693.56|8693.56|8693.52|8693.52|8693.56|8693.56|8693.52|8693.52|0
1756892960000|2025-09-03 09:49:20|8693.81|8693.81|8693.81|8693.81|8694.11|8694.11|8693.81|8693.81|0
1756892970000|2025-09-03 09:49:30|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|8693.68|0
1756892980000|2025-09-03 09:49:40|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|8693.97|0
1756892990000|2025-09-03 09:49:50|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|0
1756893010000|2025-09-03 09:50:10|8695.95|8695.95|8694.26|8694.26|8695.95|8695.95|8694.26|8694.26|0
1756893030000|2025-09-03 09:50:30|8693.16|8693.16|8691.48|8691.48|8693.16|8693.16|8691.48|8691.48|0
1756893040000|2025-09-03 09:50:40|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|8691.56|0
1756893050000|2025-09-03 09:50:50|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|0
1756893080000|2025-09-03 09:51:20|8693.69|8693.69|8693.96|8693.96|8693.96|8693.96|8693.67|8693.67|0
1756893090000|2025-09-03 09:51:30|8693.38|8693.38|8693.13|8693.13|8693.38|8693.38|8693|8693|0
1756893100000|2025-09-03 09:51:40|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|8694.3|0
1756893110000|2025-09-03 09:51:50|8694.32|8694.32|8694.03|8694.03|8694.32|8694.32|8694.03|8694.03|0
1756893120000|2025-09-03 09:52:00|8693.91|8693.91|8694.95|8694.95|8694.95|8694.95|8693.83|8693.83|0
1756893140000|2025-09-03 09:52:20|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|8695.54|0
1756893150000|2025-09-03 09:52:30|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|8695.24|0
1756893160000|2025-09-03 09:52:40|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|0
1756893170000|2025-09-03 09:52:50|8694.83|8694.83|8694.91|8694.91|8694.91|8694.91|8694.83|8694.83|0
1756893180000|2025-09-03 09:53:00|8694.32|8694.32|8694.91|8694.91|8694.91|8694.91|8694.32|8694.32|0
1756893190000|2025-09-03 09:53:10|8694.62|8694.62|8694.62|8694.62|8694.62|8694.62|8694.62|8694.62|0
1756893200000|2025-09-03 09:53:20|8694.32|8694.32|8694.32|8694.32|8694.32|8694.32|8694.32|8694.32|0
1756893210000|2025-09-03 09:53:30|8697.11|8697.11|8698.21|8698.21|8698.21|8698.21|8697.11|8697.11|0
1756893220000|2025-09-03 09:53:40|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|8699.31|0
1756893230000|2025-09-03 09:53:50|8699.27|8699.27|8699.24|8699.24|8699.32|8699.32|8699.24|8699.24|0
1756893240000|2025-09-03 09:54:00|8699.28|8699.28|8695.69|8695.69|8699.28|8699.28|8695.69|8695.69|0
1756893250000|2025-09-03 09:54:10|8694.81|8694.81|8693.71|8693.71|8694.81|8694.81|8693.71|8693.71|0
1756893270000|2025-09-03 09:54:30|8692.54|8692.54|8692.54|8692.54|8692.54|8692.54|8692.54|8692.54|0
1756893280000|2025-09-03 09:54:40|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|8693.12|0
1756893300000|2025-09-03 09:55:00|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|8693.04|0
1756893310000|2025-09-03 09:55:10|8690.84|8690.84|8689.97|8689.97|8690.84|8690.84|8689.97|8689.97|0
1756893320000|2025-09-03 09:55:20|8689.67|8689.67|8687.47|8687.47|8689.67|8689.67|8687.47|8687.47|0
1756893330000|2025-09-03 09:55:30|8687.42|8687.42|8687.42|8687.42|8687.42|8687.42|8687.42|8687.42|0
1756893360000|2025-09-03 09:56:00|8686.32|8686.32|8686.58|8686.58|8686.58|8686.58|8686.28|8686.28|0
1756893370000|2025-09-03 09:56:10|8686.28|8686.28|8685.41|8685.41|8686.28|8686.28|8685.11|8685.11|0
1756893380000|2025-09-03 09:56:20|8684.82|8684.82|8684.78|8684.78|8684.82|8684.82|8684.78|8684.78|0
1756893390000|2025-09-03 09:56:30|8685.66|8685.66|8687.05|8687.05|8687.05|8687.05|8685.66|8685.66|0
1756893410000|2025-09-03 09:56:50|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|0
1756893430000|2025-09-03 09:57:10|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|0
1756893440000|2025-09-03 09:57:20|8688.15|8688.15|8685.67|8685.67|8688.15|8688.15|8685.63|8685.63|0
1756893450000|2025-09-03 09:57:30|8685.96|8685.96|8684.57|8684.57|8685.96|8685.96|8684.57|8684.57|0
1756893460000|2025-09-03 09:57:40|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|0
1756893470000|2025-09-03 09:57:50|8678.71|8678.71|8677.77|8677.77|8678.71|8678.71|8676.89|8676.89|0
1756893480000|2025-09-03 09:58:00|8677.18|8677.18|8677.77|8677.77|8677.77|8677.77|8677.18|8677.18|0
1756893490000|2025-09-03 09:58:10|8679.97|8679.97|8680.26|8680.26|8680.26|8680.26|8679.97|8679.97|0
1756893500000|2025-09-03 09:58:20|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|8679.16|0
1756893510000|2025-09-03 09:58:30|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|0
1756893530000|2025-09-03 09:58:50|8675.82|8675.82|8675.78|8675.78|8675.82|8675.82|8675.78|8675.78|0
1756893540000|2025-09-03 09:59:00|8674.1|8674.1|8675.78|8675.78|8676.07|8676.07|8674.1|8674.1|0
1756893570000|2025-09-03 09:59:30|8676.37|8676.37|8677.39|8677.39|8677.39|8677.39|8676.29|8676.29|0
1756893580000|2025-09-03 09:59:40|8677.3|8677.3|8677.52|8677.52|8677.52|8677.52|8677.22|8677.22|0
1756893590000|2025-09-03 09:59:50|8677.56|8677.56|8678.43|8678.43|8678.43|8678.43|8677.56|8677.56|0
1756893600000|2025-09-03 10:00:00|8678.14|8678.14|8680.85|8680.85|8680.85|8680.85|8677.56|8677.56|0
1756893610000|2025-09-03 10:00:10|8680.89|8680.89|8681.19|8681.19|8681.77|8681.77|8680.89|8680.89|0
1756893620000|2025-09-03 10:00:20|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|0
1756893630000|2025-09-03 10:00:30|8681.7|8681.7|8680.82|8680.82|8682.29|8682.29|8680.82|8680.82|0
1756893640000|2025-09-03 10:00:40|8679.72|8679.72|8675.03|8675.03|8679.72|8679.72|8675.03|8675.03|0
1756893650000|2025-09-03 10:00:50|8674.74|8674.74|8675.03|8675.03|8675.03|8675.03|8674.74|8674.74|0
1756893660000|2025-09-03 10:01:00|8675.33|8675.33|8675.29|8675.29|8675.33|8675.33|8675.29|8675.29|0
1756893670000|2025-09-03 10:01:10|8675.59|8675.59|8675.59|8675.59|8675.59|8675.59|8675.59|8675.59|0
1756893680000|2025-09-03 10:01:20|8675.88|8675.88|8675.72|8675.72|8675.88|8675.88|8675.72|8675.72|0
1756893690000|2025-09-03 10:01:30|8675.64|8675.64|8675.06|8675.06|8675.64|8675.64|8673.96|8673.96|0
1756893710000|2025-09-03 10:01:50|8676.16|8676.16|8676.16|8676.16|8676.16|8676.16|8676.16|8676.16|0
1756893720000|2025-09-03 10:02:00|8676.24|8676.24|8676.24|8676.24|8680.64|8680.64|8676.24|8676.24|0
1756893730000|2025-09-03 10:02:10|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|8675.95|0
1756893740000|2025-09-03 10:02:20|8674.19|8674.19|8675.65|8675.65|8675.65|8675.65|8674.19|8674.19|0
1756893750000|2025-09-03 10:02:30|8676.75|8676.75|8676.17|8676.17|8676.75|8676.75|8675.58|8675.58|0
1756893760000|2025-09-03 10:02:40|8677.27|8677.27|8674.78|8674.78|8677.27|8677.27|8674.78|8674.78|0
1756893770000|2025-09-03 10:02:50|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|0
1756893780000|2025-09-03 10:03:00|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|8677.56|0
1756893790000|2025-09-03 10:03:10|8677.85|8677.85|8680.34|8680.34|8680.34|8680.34|8677.85|8677.85|0
1756893830000|2025-09-03 10:03:50|8680.64|8680.64|8678.89|8678.89|8680.64|8680.64|8678.86|8678.86|0
1756893850000|2025-09-03 10:04:10|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|8677.79|0
1756893870000|2025-09-03 10:04:30|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|8677.75|0
1756893880000|2025-09-03 10:04:40|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|0
1756893890000|2025-09-03 10:04:50|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|0
1756893900000|2025-09-03 10:05:00|8677.14|8677.14|8677.94|8677.94|8678.24|8678.24|8677.14|8677.14|0
1756893920000|2025-09-03 10:05:20|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|8677.96|0
1756893930000|2025-09-03 10:05:30|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|8676.87|0
1756893950000|2025-09-03 10:05:50|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|8676.89|0
1756893960000|2025-09-03 10:06:00|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|8677.98|0
1756893970000|2025-09-03 10:06:10|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|8678.86|0
1756893980000|2025-09-03 10:06:20|8678.57|8678.57|8673.22|8673.22|8678.57|8678.57|8673.22|8673.22|0
1756893990000|2025-09-03 10:06:30|8673.52|8673.52|8673.22|8673.22|8673.52|8673.52|8673.22|8673.22|0
1756894020000|2025-09-03 10:07:00|8672.93|8672.93|8671.46|8671.46|8672.93|8672.93|8671.46|8671.46|0
1756894030000|2025-09-03 10:07:10|8669.26|8669.26|8668.46|8668.46|8669.26|8669.26|8668.38|8668.38|0
1756894040000|2025-09-03 10:07:20|8669.34|8669.34|8670.44|8670.44|8670.44|8670.44|8669.34|8669.34|0
1756894060000|2025-09-03 10:07:40|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1756894100000|2025-09-03 10:08:20|8669.63|8669.63|8669.63|8669.63|8669.63|8669.63|8669.63|8669.63|0
1756894110000|2025-09-03 10:08:30|8670.51|8670.51|8669.63|8669.63|8670.51|8670.51|8669.63|8669.63|0
1756894130000|2025-09-03 10:08:50|8669.6|8669.6|8669.57|8669.57|8669.6|8669.6|8669.57|8669.57|0
1756894140000|2025-09-03 10:09:00|8670.45|8670.45|8671.77|8671.77|8671.77|8671.77|8669.57|8669.57|0
1756894150000|2025-09-03 10:09:10|8672.87|8672.87|8672.87|8672.87|8672.87|8672.87|8672.87|8672.87|0
1756894160000|2025-09-03 10:09:20|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|0
1756894170000|2025-09-03 10:09:30|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|0
1756894180000|2025-09-03 10:09:40|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|0
1756894190000|2025-09-03 10:09:50|8675.69|8675.69|8675.73|8675.73|8675.73|8675.73|8675.69|8675.69|0
1756894200000|2025-09-03 10:10:00|8675.75|8675.75|8677.59|8677.59|8677.59|8677.59|8675.75|8675.75|0
1756894210000|2025-09-03 10:10:10|8677.3|8677.3|8676.71|8676.71|8677.3|8677.3|8676.71|8676.71|0
1756894220000|2025-09-03 10:10:20|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|0
1756894230000|2025-09-03 10:10:30|8681.07|8681.07|8680.26|8680.26|8681.36|8681.36|8680.26|8680.26|0
1756894240000|2025-09-03 10:10:40|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|0
1756894250000|2025-09-03 10:10:50|8680.26|8680.26|8680.77|8680.77|8681.36|8681.36|8680.26|8680.26|0
1756894260000|2025-09-03 10:11:00|8680.48|8680.48|8680.77|8680.77|8680.77|8680.77|8680.48|8680.48|0
1756894270000|2025-09-03 10:11:10|8680.48|8680.48|8679.38|8679.38|8680.48|8680.48|8679.38|8679.38|0
1756894290000|2025-09-03 10:11:30|8679.68|8679.68|8680.31|8680.31|8680.31|8680.31|8679.68|8679.68|0
1756894300000|2025-09-03 10:11:40|8681.48|8681.48|8681.19|8681.19|8681.48|8681.48|8681.19|8681.19|0
1756894310000|2025-09-03 10:11:50|8680.89|8680.89|8680.89|8680.89|8680.89|8680.89|8680.89|8680.89|0
1756894320000|2025-09-03 10:12:00|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|8681.19|0
1756894330000|2025-09-03 10:12:10|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|0
1756894340000|2025-09-03 10:12:20|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1756894350000|2025-09-03 10:12:30|8682.65|8682.65|8682.65|8682.65|8682.65|8682.65|8682.65|8682.65|0
1756894360000|2025-09-03 10:12:40|8683.82|8683.82|8687.63|8687.63|8688.22|8688.22|8683.82|8683.82|0
1756894400000|2025-09-03 10:13:20|8687.93|8687.93|8687.63|8687.63|8687.93|8687.93|8687.63|8687.63|0
1756894420000|2025-09-03 10:13:40|8687.34|8687.34|8684.56|8684.56|8687.34|8687.34|8684.56|8684.56|0
1756894430000|2025-09-03 10:13:50|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|8685.14|0
1756894440000|2025-09-03 10:14:00|8685.44|8685.44|8686.53|8686.53|8686.53|8686.53|8685.44|8685.44|0
1756894450000|2025-09-03 10:14:10|8687.12|8687.12|8685.39|8685.39|8687.12|8687.12|8685.39|8685.39|0
1756894480000|2025-09-03 10:14:40|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|0
1756894490000|2025-09-03 10:14:50|8684.47|8684.47|8684.47|8684.47|8684.77|8684.77|8684.47|8684.47|0
1756894500000|2025-09-03 10:15:00|8684.18|8684.18|8684.21|8684.21|8684.21|8684.21|8684.18|8684.18|0
1756894510000|2025-09-03 10:15:10|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|8684.5|0
1756894520000|2025-09-03 10:15:20|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|8684.58|0
1756894530000|2025-09-03 10:15:30|8684.66|8684.66|8685.83|8685.83|8685.83|8685.83|8684.66|8684.66|0
1756894540000|2025-09-03 10:15:40|8685.54|8685.54|8686.68|8686.68|8686.68|8686.68|8685.54|8685.54|0
1756894560000|2025-09-03 10:16:00|8686.39|8686.39|8685.51|8685.51|8686.39|8686.39|8685.51|8685.51|0
1756894570000|2025-09-03 10:16:10|8685.8|8685.8|8683.6|8683.6|8685.8|8685.8|8683.6|8683.6|0
1756894590000|2025-09-03 10:16:30|8685.51|8685.51|8686.61|8686.61|8686.61|8686.61|8685.51|8685.51|0
1756894610000|2025-09-03 10:16:50|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|8686.31|0
1756894630000|2025-09-03 10:17:10|8686.61|8686.61|8687.19|8687.19|8687.19|8687.19|8686.61|8686.61|0
1756894640000|2025-09-03 10:17:20|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|8687.26|0
1756894670000|2025-09-03 10:17:50|8686.67|8686.67|8686.38|8686.38|8686.67|8686.67|8686.38|8686.38|0
1756894700000|2025-09-03 10:18:20|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|8686.35|0
1756894730000|2025-09-03 10:18:50|8686.93|8686.93|8687.81|8687.81|8687.81|8687.81|8686.93|8686.93|0
1756894770000|2025-09-03 10:19:30|8687.52|8687.52|8687.52|8687.52|8687.52|8687.52|8687.52|8687.52|0
1756894780000|2025-09-03 10:19:40|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|8686.42|0
1756894790000|2025-09-03 10:19:50|8685.32|8685.32|8684.44|8684.44|8685.32|8685.32|8684.44|8684.44|0
1756894800000|2025-09-03 10:20:00|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|8685.03|0
1756894810000|2025-09-03 10:20:10|8684.44|8684.44|8682.24|8682.24|8684.44|8684.44|8682.24|8682.24|0
1756894820000|2025-09-03 10:20:20|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|0
1756894830000|2025-09-03 10:20:30|8680|8680|8676.34|8676.34|8680|8680|8676.34|8676.34|0
1756894840000|2025-09-03 10:20:40|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|8675.17|0
1756894860000|2025-09-03 10:21:00|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|0
1756894880000|2025-09-03 10:21:20|8676.56|8676.56|8676.27|8676.27|8676.56|8676.56|8676.27|8676.27|0
1756894890000|2025-09-03 10:21:30|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|8676.56|0
1756894900000|2025-09-03 10:21:40|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|0
1756894910000|2025-09-03 10:21:50|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|8677.95|0
1756894940000|2025-09-03 10:22:20|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|8678.54|0
1756894960000|2025-09-03 10:22:40|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|8678.83|0
1756894980000|2025-09-03 10:23:00|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|0
1756894990000|2025-09-03 10:23:10|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|0
1756895050000|2025-09-03 10:24:10|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|8679.54|0
1756895070000|2025-09-03 10:24:30|8680.13|8680.13|8679.83|8679.83|8680.13|8680.13|8679.83|8679.83|0
1756895080000|2025-09-03 10:24:40|8680.13|8680.13|8679.75|8679.75|8680.13|8680.13|8679.75|8679.75|0
1756895090000|2025-09-03 10:24:50|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|8679.67|0
1756895100000|2025-09-03 10:25:00|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|8679.38|0
1756895110000|2025-09-03 10:25:10|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|8682.67|0
1756895120000|2025-09-03 10:25:20|8682.09|8682.09|8682.38|8682.38|8682.38|8682.38|8682.09|8682.09|0
1756895130000|2025-09-03 10:25:30|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|0
1756895150000|2025-09-03 10:25:50|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|8681.28|0
1756895170000|2025-09-03 10:26:10|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|8681.31|0
1756895220000|2025-09-03 10:27:00|8681.02|8681.02|8679.92|8679.92|8681.02|8681.02|8679.92|8679.92|0
1756895300000|2025-09-03 10:28:20|8679.95|8679.95|8679.92|8679.92|8679.95|8679.95|8679.92|8679.92|0
1756895310000|2025-09-03 10:28:30|8680.5|8680.5|8680.8|8680.8|8680.8|8680.8|8680.5|8680.5|0
1756895320000|2025-09-03 10:28:40|8680.74|8680.74|8681.04|8681.04|8681.04|8681.04|8680.74|8680.74|0
1756895390000|2025-09-03 10:29:50|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|8683.24|0
1756895400000|2025-09-03 10:30:00|8682.94|8682.94|8684.04|8684.04|8684.04|8684.04|8682.94|8682.94|0
1756895410000|2025-09-03 10:30:10|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1756895430000|2025-09-03 10:30:30|8684.04|8684.04|8682.94|8682.94|8684.04|8684.04|8682.94|8682.94|0
1756895440000|2025-09-03 10:30:40|8684.04|8684.04|8683.75|8683.75|8684.04|8684.04|8683.75|8683.75|0
1756895460000|2025-09-03 10:31:00|8684.04|8684.04|8685.14|8685.14|8685.14|8685.14|8684.04|8684.04|0
1756895470000|2025-09-03 10:31:10|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|8681.84|8681.84|0
1756895480000|2025-09-03 10:31:20|8683.24|8683.24|8684.11|8684.11|8684.11|8684.11|8683.24|8683.24|0
1756895580000|2025-09-03 10:33:00|8684.41|8684.41|8684.7|8684.7|8684.7|8684.7|8684.41|8684.41|0
1756895590000|2025-09-03 10:33:10|8683.01|8683.01|8681.92|8681.92|8683.01|8683.01|8681.92|8681.92|0
1756895620000|2025-09-03 10:33:40|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|0
1756895630000|2025-09-03 10:33:50|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|0
1756895640000|2025-09-03 10:34:00|8680.31|8680.31|8680.02|8680.02|8680.31|8680.31|8680.02|8680.02|0
1756895650000|2025-09-03 10:34:10|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|0
1756895670000|2025-09-03 10:34:30|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|8680.6|0
1756895700000|2025-09-03 10:35:00|8680.31|8680.31|8680.6|8680.6|8680.6|8680.6|8680.31|8680.31|0
1756895720000|2025-09-03 10:35:20|8681.7|8681.7|8681.78|8681.78|8681.78|8681.78|8681.7|8681.7|0
1756895730000|2025-09-03 10:35:30|8682.66|8682.66|8682.66|8682.66|8682.66|8682.66|8682.66|8682.66|0
1756895740000|2025-09-03 10:35:40|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|8682.61|0
1756895750000|2025-09-03 10:35:50|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|8682.64|0
1756895760000|2025-09-03 10:36:00|8682.93|8682.93|8686.28|8686.28|8686.28|8686.28|8682.91|8682.91|0
1756895780000|2025-09-03 10:36:20|8686.25|8686.25|8686.57|8686.57|8686.87|8686.87|8686.25|8686.25|0
1756895790000|2025-09-03 10:36:30|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|0
1756895820000|2025-09-03 10:37:00|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|8686.15|0
1756895830000|2025-09-03 10:37:10|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|0
1756895840000|2025-09-03 10:37:20|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|8687.7|0
1756895850000|2025-09-03 10:37:30|8688.8|8688.8|8690.48|8690.48|8690.48|8690.48|8688.8|8688.8|0
1756895860000|2025-09-03 10:37:40|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|8691.58|0
1756895880000|2025-09-03 10:38:00|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|0
1756895900000|2025-09-03 10:38:20|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|0
1756895910000|2025-09-03 10:38:30|8693.42|8693.42|8693.42|8693.42|8693.42|8693.42|8693.42|8693.42|0
1756895920000|2025-09-03 10:38:40|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|0
1756895960000|2025-09-03 10:39:20|8693.42|8693.42|8693.13|8693.13|8693.42|8693.42|8693.13|8693.13|0
1756895990000|2025-09-03 10:39:50|8693.42|8693.42|8692.83|8692.83|8693.42|8693.42|8692.83|8692.83|0
1756896000000|2025-09-03 10:40:00|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|8693.35|0
1756896030000|2025-09-03 10:40:30|8693.64|8693.64|8693.64|8693.64|8693.64|8693.64|8693.64|8693.64|0
1756896050000|2025-09-03 10:40:50|8693.35|8693.35|8693.35|8693.35|8694.45|8694.45|8693.35|8693.35|0
1756896060000|2025-09-03 10:41:00|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|0
1756896080000|2025-09-03 10:41:20|8691.37|8691.37|8691.96|8691.96|8691.96|8691.96|8691.37|8691.37|0
1756896110000|2025-09-03 10:41:50|8692.54|8692.54|8692.25|8692.25|8692.54|8692.54|8692.25|8692.25|0
1756896130000|2025-09-03 10:42:10|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|0
1756896140000|2025-09-03 10:42:20|8692.54|8692.54|8692.25|8692.25|8692.54|8692.54|8692.25|8692.25|0
1756896150000|2025-09-03 10:42:30|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|0
1756896160000|2025-09-03 10:42:40|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|0
1756896190000|2025-09-03 10:43:10|8691.37|8691.37|8691.66|8691.66|8691.66|8691.66|8691.37|8691.37|0
1756896200000|2025-09-03 10:43:20|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|8691.37|0
1756896210000|2025-09-03 10:43:30|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|0
1756896220000|2025-09-03 10:43:40|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|8691.96|0
1756896240000|2025-09-03 10:44:00|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|8691.08|0
1756896250000|2025-09-03 10:44:10|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|0
1756896260000|2025-09-03 10:44:20|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|8692.21|0
1756896350000|2025-09-03 10:45:50|8692.27|8692.27|8692.54|8692.54|8692.54|8692.54|8692.25|8692.25|0
1756896370000|2025-09-03 10:46:10|8692.46|8692.46|8690.77|8690.77|8692.46|8692.46|8690.77|8690.77|0
1756896390000|2025-09-03 10:46:30|8690.74|8690.74|8690.16|8690.16|8690.74|8690.74|8690.16|8690.16|0
1756896410000|2025-09-03 10:46:50|8689.86|8689.86|8688.76|8688.76|8689.86|8689.86|8688.76|8688.76|0
1756896440000|2025-09-03 10:47:20|8689.06|8689.06|8688.76|8688.76|8689.06|8689.06|8688.76|8688.76|0
1756896450000|2025-09-03 10:47:30|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|8689.86|0
1756896480000|2025-09-03 10:48:00|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|8690.16|0
1756896520000|2025-09-03 10:48:40|8690.82|8690.82|8694.71|8694.71|8694.71|8694.71|8690.82|8690.82|0
1756896540000|2025-09-03 10:49:00|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|0
1756896560000|2025-09-03 10:49:20|8695|8695|8694.19|8694.19|8695|8695|8693.61|8693.61|0
1756896570000|2025-09-03 10:49:30|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|8695.29|0
1756896590000|2025-09-03 10:49:50|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|8695.37|0
1756896610000|2025-09-03 10:50:10|8695.96|8695.96|8695.96|8695.96|8695.96|8695.96|8695.96|8695.96|0
1756896620000|2025-09-03 10:50:20|8694.86|8694.86|8694.86|8694.86|8694.86|8694.86|8694.86|8694.86|0
1756896670000|2025-09-03 10:51:10|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|8694.78|0
1756896690000|2025-09-03 10:51:30|8694.49|8694.49|8693.39|8693.39|8694.49|8694.49|8693.39|8693.39|0
1756896720000|2025-09-03 10:52:00|8693.97|8693.97|8690.9|8690.9|8693.97|8693.97|8690.9|8690.9|0
1756896730000|2025-09-03 10:52:10|8692|8692|8692|8692|8692|8692|8692|8692|0
1756896750000|2025-09-03 10:52:30|8692.04|8692.04|8692.04|8692.04|8692.33|8692.33|8692.04|8692.04|0
1756896760000|2025-09-03 10:52:40|8692.08|8692.08|8690.98|8690.98|8692.08|8692.08|8690.98|8690.98|0
1756896770000|2025-09-03 10:52:50|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|0
1756896780000|2025-09-03 10:53:00|8692.05|8692.05|8692.05|8692.05|8692.05|8692.05|8692.05|8692.05|0
1756896820000|2025-09-03 10:53:40|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|8690.95|0
1756896830000|2025-09-03 10:53:50|8690.99|8690.99|8691.28|8691.28|8691.28|8691.28|8690.99|8690.99|0
1756896860000|2025-09-03 10:54:20|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1756896870000|2025-09-03 10:54:30|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|8690.96|0
1756896880000|2025-09-03 10:54:40|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|8692.06|0
1756896920000|2025-09-03 10:55:20|8691.77|8691.77|8692.35|8692.35|8692.35|8692.35|8691.77|8691.77|0
1756896930000|2025-09-03 10:55:30|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|0
1756896940000|2025-09-03 10:55:40|8693.23|8693.23|8693.52|8693.52|8693.52|8693.52|8693.23|8693.23|0
1756896960000|2025-09-03 10:56:00|8693.82|8693.82|8696.31|8696.31|8696.31|8696.31|8693.82|8693.82|0
1756896990000|2025-09-03 10:56:30|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|0
1756897010000|2025-09-03 10:56:50|8695.47|8695.47|8694.37|8694.37|8695.47|8695.47|8694.37|8694.37|0
1756897020000|2025-09-03 10:57:00|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|0
1756897070000|2025-09-03 10:57:50|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|0
1756897080000|2025-09-03 10:58:00|8694.08|8694.08|8694.66|8694.66|8694.66|8694.66|8694.08|8694.08|0
1756897150000|2025-09-03 10:59:10|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|8694.96|0
1756897180000|2025-09-03 10:59:40|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|0
1756897190000|2025-09-03 10:59:50|8694.37|8694.37|8694.08|8694.08|8694.37|8694.37|8694.08|8694.08|0
1756897200000|2025-09-03 11:00:00|8694.66|8694.66|8694.96|8694.96|8694.96|8694.96|8694.66|8694.66|0
1756897210000|2025-09-03 11:00:10|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|0
1756897240000|2025-09-03 11:00:40|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|8694.37|0
1756897250000|2025-09-03 11:00:50|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|8694.08|0
1756897260000|2025-09-03 11:01:00|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|8693.79|0
1756897290000|2025-09-03 11:01:30|8692.61|8692.61|8692.61|8692.61|8692.61|8692.61|8692.61|8692.61|0
1756897310000|2025-09-03 11:01:50|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|8692.03|0
1756897320000|2025-09-03 11:02:00|8692.08|8692.08|8693|8693|8693|8693|8692.08|8692.08|0
1756897330000|2025-09-03 11:02:10|8693.03|8693.03|8693.05|8693.05|8693.05|8693.05|8693.03|8693.03|0
1756897340000|2025-09-03 11:02:20|8693.17|8693.17|8693.13|8693.13|8693.17|8693.17|8693.13|8693.13|0
1756897350000|2025-09-03 11:02:30|8693.11|8693.11|8693.4|8693.4|8693.4|8693.4|8693.11|8693.11|0
1756897370000|2025-09-03 11:02:50|8693.69|8693.69|8693.4|8693.4|8693.69|8693.69|8693.4|8693.4|0
1756897380000|2025-09-03 11:03:00|8692.01|8692.01|8692.01|8692.01|8692.01|8692.01|8692.01|8692.01|0
1756897400000|2025-09-03 11:03:20|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|8691.71|0
1756897440000|2025-09-03 11:04:00|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|0
1756897470000|2025-09-03 11:04:30|8690.91|8690.91|8690.95|8690.95|8690.99|8690.99|8690.91|8690.91|0
1756897480000|2025-09-03 11:04:40|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1756897490000|2025-09-03 11:04:50|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|8691.28|0
1756897500000|2025-09-03 11:05:00|8690.99|8690.99|8690.7|8690.7|8690.99|8690.99|8690.7|8690.7|0
1756897530000|2025-09-03 11:05:30|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|8690.11|0
1756897560000|2025-09-03 11:06:00|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1756897570000|2025-09-03 11:06:10|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1756897580000|2025-09-03 11:06:20|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|8688.76|0
1756897590000|2025-09-03 11:06:30|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|8689.64|0
1756897620000|2025-09-03 11:07:00|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1756897630000|2025-09-03 11:07:10|8689.93|8689.93|8689.97|8689.97|8689.97|8689.97|8689.93|8689.93|0
1756897650000|2025-09-03 11:07:30|8689.39|8689.39|8688.51|8688.51|8689.39|8689.39|8688.51|8688.51|0
1756897670000|2025-09-03 11:07:50|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|8688.47|0
1756897690000|2025-09-03 11:08:10|8688.76|8688.76|8688.47|8688.47|8688.76|8688.76|8688.47|8688.47|0
1756897720000|2025-09-03 11:08:40|8689.57|8689.57|8689.57|8689.57|8689.57|8689.57|8689.57|8689.57|0
1756897750000|2025-09-03 11:09:10|8689.27|8689.27|8688.69|8688.69|8689.27|8689.27|8688.69|8688.69|0
1756897770000|2025-09-03 11:09:30|8687|8687|8686.98|8686.98|8687|8687|8686.98|8686.98|0
1756897780000|2025-09-03 11:09:40|8686.95|8686.95|8686.95|8686.95|8686.95|8686.95|8686.95|8686.95|0
1756897800000|2025-09-03 11:10:00|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|0
1756897810000|2025-09-03 11:10:10|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|8685.85|0
1756897860000|2025-09-03 11:11:00|8685.83|8685.83|8685.77|8685.77|8685.83|8685.83|8685.77|8685.77|0
1756897870000|2025-09-03 11:11:10|8687.52|8687.52|8687.21|8687.21|8687.8|8687.8|8687.21|8687.21|0
1756897880000|2025-09-03 11:11:20|8686.92|8686.92|8686.14|8686.14|8687.21|8687.21|8686.11|8686.11|0
1756897900000|2025-09-03 11:11:40|8685.05|8685.05|8684.46|8684.46|8685.05|8685.05|8684.46|8684.46|0
1756897920000|2025-09-03 11:12:00|8684.42|8684.42|8684.38|8684.38|8684.42|8684.42|8684.38|8684.38|0
1756897930000|2025-09-03 11:12:10|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|8684.42|0
1756897950000|2025-09-03 11:12:30|8684.71|8684.71|8683.61|8683.61|8684.71|8684.71|8683.61|8683.61|0
1756897970000|2025-09-03 11:12:50|8682.44|8682.44|8682.15|8682.15|8682.44|8682.44|8681.56|8681.56|0
1756897980000|2025-09-03 11:13:00|8682.73|8682.73|8682.73|8682.73|8682.73|8682.73|8682.73|8682.73|0
1756897990000|2025-09-03 11:13:10|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|0
1756898010000|2025-09-03 11:13:30|8679.95|8679.95|8679.36|8679.36|8679.95|8679.95|8679.36|8679.36|0
1756898020000|2025-09-03 11:13:40|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|0
1756898030000|2025-09-03 11:13:50|8679.95|8679.95|8680.24|8680.24|8680.24|8680.24|8679.95|8679.95|0
1756898040000|2025-09-03 11:14:00|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|8680.26|0
1756898160000|2025-09-03 11:16:00|8679.97|8679.97|8680.6|8680.6|8680.6|8680.6|8679.97|8679.97|0
1756898170000|2025-09-03 11:16:10|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|8682.79|0
1756898180000|2025-09-03 11:16:20|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|8683.89|0
1756898200000|2025-09-03 11:16:40|8685.07|8685.07|8684.77|8684.77|8685.07|8685.07|8684.77|8684.77|0
1756898210000|2025-09-03 11:16:50|8686.97|8686.97|8687.26|8687.26|8687.26|8687.26|8686.97|8686.97|0
1756898220000|2025-09-03 11:17:00|8687.3|8687.3|8687.56|8687.56|8687.56|8687.56|8687.26|8687.26|0
1756898240000|2025-09-03 11:17:20|8687.58|8687.58|8687.61|8687.61|8687.61|8687.61|8687.58|8687.58|0
1756898250000|2025-09-03 11:17:30|8687.58|8687.58|8687.53|8687.53|8687.58|8687.58|8687.53|8687.53|0
1756898270000|2025-09-03 11:17:50|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|0
1756898290000|2025-09-03 11:18:10|8688.63|8688.63|8690.13|8690.13|8690.13|8690.13|8688.63|8688.63|0
1756898300000|2025-09-03 11:18:20|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|8689.84|0
1756898320000|2025-09-03 11:18:40|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|8689.89|0
1756898350000|2025-09-03 11:19:10|8688.79|8688.79|8688.79|8688.79|8688.79|8688.79|8688.79|8688.79|0
1756898370000|2025-09-03 11:19:30|8687.92|8687.92|8687.92|8687.92|8687.92|8687.92|8687.92|8687.92|0
1756898380000|2025-09-03 11:19:40|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|0
1756898390000|2025-09-03 11:19:50|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|8687.56|0
1756898400000|2025-09-03 11:20:00|8687.52|8687.52|8688.4|8688.4|8688.4|8688.4|8687.52|8687.52|0
1756898410000|2025-09-03 11:20:10|8687.3|8687.3|8687.3|8687.3|8687.3|8687.3|8687.3|8687.3|0
1756898420000|2025-09-03 11:20:20|8687.59|8687.59|8687.59|8687.59|8687.59|8687.59|8687.59|8687.59|0
1756898440000|2025-09-03 11:20:40|8687.3|8687.3|8687.35|8687.35|8687.35|8687.35|8687.3|8687.3|0
1756898460000|2025-09-03 11:21:00|8686.76|8686.76|8686.76|8686.76|8686.76|8686.76|8686.76|8686.76|0
1756898480000|2025-09-03 11:21:20|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|8685.66|0
1756898490000|2025-09-03 11:21:30|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|8685.63|0
1756898510000|2025-09-03 11:21:50|8684.53|8684.53|8682.56|8682.56|8684.53|8684.53|8682.56|8682.56|0
1756898520000|2025-09-03 11:22:00|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|0
1756898530000|2025-09-03 11:22:10|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|8683.69|0
1756898580000|2025-09-03 11:23:00|8684.79|8684.79|8684.79|8684.79|8684.79|8684.79|8684.79|8684.79|0
1756898600000|2025-09-03 11:23:20|8684.73|8684.73|8686.2|8686.2|8686.2|8686.2|8684.73|8684.73|0
1756898610000|2025-09-03 11:23:30|8685.91|8685.91|8686.49|8686.49|8686.49|8686.49|8685.91|8685.91|0
1756898630000|2025-09-03 11:23:50|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|0
1756898650000|2025-09-03 11:24:10|8686.56|8686.56|8688.73|8688.73|8688.73|8688.73|8686.53|8686.53|0
1756898710000|2025-09-03 11:25:10|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|8688.44|0
1756898720000|2025-09-03 11:25:20|8686.75|8686.75|8686.46|8686.46|8686.75|8686.75|8686.46|8686.46|0
1756898750000|2025-09-03 11:25:50|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|0
1756898800000|2025-09-03 11:26:40|8687.07|8687.07|8687.07|8687.07|8687.07|8687.07|8686.48|8686.48|0
1756898820000|2025-09-03 11:27:00|8686.77|8686.77|8687.07|8687.07|8687.07|8687.07|8686.77|8686.77|0
1756898830000|2025-09-03 11:27:10|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|8687.36|0
1756898840000|2025-09-03 11:27:20|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|8687.65|0
1756898850000|2025-09-03 11:27:30|8687.94|8687.94|8688.07|8688.07|8688.07|8688.07|8687.94|8687.94|0
1756898860000|2025-09-03 11:27:40|8688.11|8688.11|8688.4|8688.4|8688.4|8688.4|8688.11|8688.11|0
1756898870000|2025-09-03 11:27:50|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|0
1756898890000|2025-09-03 11:28:10|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|8688.73|0
1756898930000|2025-09-03 11:28:50|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|0
1756898940000|2025-09-03 11:29:00|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|8689.79|0
1756898950000|2025-09-03 11:29:10|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|8689.5|0
1756898990000|2025-09-03 11:29:50|8688.62|8688.62|8688.04|8688.04|8688.62|8688.62|8688.04|8688.04|0
1756899000000|2025-09-03 11:30:00|8687.37|8687.37|8686.27|8686.27|8687.37|8687.37|8686.27|8686.27|0
1756899010000|2025-09-03 11:30:10|8686.85|8686.85|8687.44|8687.44|8687.44|8687.44|8686.85|8686.85|0
1756899060000|2025-09-03 11:31:00|8687.42|8687.42|8687.31|8687.31|8687.42|8687.42|8687.31|8687.31|0
1756899070000|2025-09-03 11:31:10|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|8687.01|0
1756899090000|2025-09-03 11:31:30|8687.6|8687.6|8687.35|8687.35|8687.6|8687.6|8687.31|8687.31|0
1756899110000|2025-09-03 11:31:50|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|0
1756899120000|2025-09-03 11:32:00|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|8687.11|0
1756899160000|2025-09-03 11:32:40|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|0
1756899200000|2025-09-03 11:33:20|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|0
1756899220000|2025-09-03 11:33:40|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|0
1756899230000|2025-09-03 11:33:50|8687.46|8687.46|8687.17|8687.17|8687.46|8687.46|8687.17|8687.17|0
1756899250000|2025-09-03 11:34:10|8687.98|8687.98|8688.27|8688.27|8688.27|8688.27|8687.98|8687.98|0
1756899270000|2025-09-03 11:34:30|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|0
1756899280000|2025-09-03 11:34:40|8686.32|8686.32|8686.32|8686.32|8686.32|8686.32|8686.32|8686.32|0
1756899320000|2025-09-03 11:35:20|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|8686.29|0
1756899330000|2025-09-03 11:35:30|8687.76|8687.76|8687.76|8687.76|8687.76|8687.76|8687.76|8687.76|0
1756899340000|2025-09-03 11:35:40|8687.46|8687.46|8687.49|8687.49|8687.49|8687.49|8687.44|8687.44|0
1756899350000|2025-09-03 11:35:50|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|8687.78|0
1756899370000|2025-09-03 11:36:10|8687.74|8687.74|8687.76|8687.76|8687.76|8687.76|8687.74|8687.74|0
1756899380000|2025-09-03 11:36:20|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|8687.17|0
1756899400000|2025-09-03 11:36:40|8687.47|8687.47|8686.37|8686.37|8687.47|8687.47|8686.37|8686.37|0
1756899420000|2025-09-03 11:37:00|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|0
1756899440000|2025-09-03 11:37:20|8686.08|8686.08|8686.37|8686.37|8686.37|8686.37|8686.08|8686.08|0
1756899470000|2025-09-03 11:37:50|8686.39|8686.39|8689.74|8689.74|8689.74|8689.74|8686.37|8686.37|0
1756899490000|2025-09-03 11:38:10|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|0
1756899540000|2025-09-03 11:39:00|8690.11|8690.11|8690.13|8690.13|8690.15|8690.15|8690.11|8690.11|0
1756899550000|2025-09-03 11:39:10|8691.23|8691.23|8691.25|8691.25|8691.25|8691.25|8691.23|8691.23|0
1756899580000|2025-09-03 11:39:40|8691.55|8691.55|8691.25|8691.25|8691.55|8691.55|8691.25|8691.25|0
1756899600000|2025-09-03 11:40:00|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|8690.67|0
1756899610000|2025-09-03 11:40:10|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|0
1756899630000|2025-09-03 11:40:30|8688.1|8688.1|8687.5|8687.5|8688.1|8688.1|8687.5|8687.5|0
1756899640000|2025-09-03 11:40:40|8687.52|8687.52|8687.52|8687.52|8687.52|8687.52|8687.52|8687.52|0
1756899650000|2025-09-03 11:40:50|8687.81|8687.81|8687.52|8687.52|8687.81|8687.81|8687.52|8687.52|0
1756899660000|2025-09-03 11:41:00|8685.32|8685.32|8685.32|8685.32|8685.32|8685.32|8685.32|8685.32|0
1756899720000|2025-09-03 11:42:00|8685.61|8685.61|8686.2|8686.2|8686.2|8686.2|8685.61|8685.61|0
1756899730000|2025-09-03 11:42:10|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|8686.49|0
1756899770000|2025-09-03 11:42:50|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|8686.47|0
1756899810000|2025-09-03 11:43:30|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|0
1756899820000|2025-09-03 11:43:40|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|0
1756899840000|2025-09-03 11:44:00|8687.27|8687.27|8686.95|8686.95|8687.27|8687.27|8686.95|8686.95|0
1756899850000|2025-09-03 11:44:10|8687|8687|8687|8687|8687|8687|8687|8687|0
1756899870000|2025-09-03 11:44:30|8685.9|8685.9|8685.9|8685.9|8685.9|8685.9|8685.9|8685.9|0
1756899880000|2025-09-03 11:44:40|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|8684.8|0
1756899900000|2025-09-03 11:45:00|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|0
1756899920000|2025-09-03 11:45:20|8685.31|8685.31|8685.31|8685.31|8685.31|8685.31|8685.31|8685.31|0
1756899950000|2025-09-03 11:45:50|8685.39|8685.39|8685.35|8685.35|8685.39|8685.39|8685.35|8685.35|0
1756899980000|2025-09-03 11:46:20|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|8687.55|0
1756900010000|2025-09-03 11:46:50|8688.13|8688.13|8688.13|8688.13|8688.13|8688.13|8688.13|8688.13|0
1756900020000|2025-09-03 11:47:00|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|8688.17|0
1756900040000|2025-09-03 11:47:20|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|8688.46|0
1756900060000|2025-09-03 11:47:40|8688.17|8688.17|8686.78|8686.78|8688.17|8688.17|8686.78|8686.78|0
1756900110000|2025-09-03 11:48:30|8685.9|8685.9|8685.59|8685.59|8685.9|8685.9|8685.59|8685.59|0
1756900140000|2025-09-03 11:49:00|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|0
1756900150000|2025-09-03 11:49:10|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|0
1756900170000|2025-09-03 11:49:30|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|0
1756900180000|2025-09-03 11:49:40|8681.71|8681.71|8681.62|8681.62|8681.71|8681.71|8681.62|8681.62|0
1756900200000|2025-09-03 11:50:00|8681.66|8681.66|8681.66|8681.66|8681.66|8681.66|8681.66|8681.66|0
1756900210000|2025-09-03 11:50:10|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|0
1756900220000|2025-09-03 11:50:20|8681.66|8681.66|8681.96|8681.96|8681.96|8681.96|8681.66|8681.66|0
1756900230000|2025-09-03 11:50:30|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|8682.25|0
1756900240000|2025-09-03 11:50:40|8681.96|8681.96|8680.86|8680.86|8681.96|8681.96|8680.86|8680.86|0
1756900250000|2025-09-03 11:50:50|8680.91|8680.91|8680.86|8680.86|8680.91|8680.91|8680.86|8680.86|0
1756900270000|2025-09-03 11:51:10|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|0
1756900310000|2025-09-03 11:51:50|8681.19|8681.19|8682.88|8682.88|8682.88|8682.88|8681.19|8681.19|0
1756900320000|2025-09-03 11:52:00|8682.58|8682.58|8682.88|8682.88|8682.88|8682.88|8682.58|8682.58|0
1756900330000|2025-09-03 11:52:10|8682.29|8682.29|8682.37|8682.37|8682.37|8682.37|8682.29|8682.29|0
1756900350000|2025-09-03 11:52:30|8681.49|8681.49|8680.4|8680.4|8681.49|8681.49|8680.4|8680.4|0
1756900390000|2025-09-03 11:53:10|8680.69|8680.69|8681.27|8681.27|8681.27|8681.27|8680.69|8680.69|0
1756900410000|2025-09-03 11:53:30|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|0
1756900420000|2025-09-03 11:53:40|8682.45|8682.45|8682.45|8682.45|8682.45|8682.45|8682.45|8682.45|0
1756900430000|2025-09-03 11:53:50|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|8683.04|0
1756900450000|2025-09-03 11:54:10|8685.23|8685.23|8685.82|8685.82|8685.82|8685.82|8685.23|8685.23|0
1756900500000|2025-09-03 11:55:00|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|0
1756900530000|2025-09-03 11:55:30|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|0
1756900600000|2025-09-03 11:56:40|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|8685.5|0
1756900610000|2025-09-03 11:56:50|8686.09|8686.09|8685.79|8685.79|8686.09|8686.09|8685.79|8685.79|0
1756900620000|2025-09-03 11:57:00|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|0
1756900660000|2025-09-03 11:57:40|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|0
1756900680000|2025-09-03 11:58:00|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|8685.83|0
1756900700000|2025-09-03 11:58:20|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|8685.53|0
1756900710000|2025-09-03 11:58:30|8684.43|8684.43|8683.85|8683.85|8684.43|8684.43|8683.85|8683.85|0
1756900720000|2025-09-03 11:58:40|8683.77|8683.77|8683.77|8683.77|8683.77|8683.77|8683.77|8683.77|0
1756900740000|2025-09-03 11:59:00|8683.73|8683.73|8684.29|8684.29|8684.29|8684.29|8683.7|8683.7|0
1756900750000|2025-09-03 11:59:10|8684.58|8684.58|8685.68|8685.68|8685.68|8685.68|8684.58|8684.58|0
1756900790000|2025-09-03 11:59:50|8684.51|8684.51|8684.29|8684.29|8684.87|8684.87|8683.12|8683.12|0
1756900800000|2025-09-03 12:00:00|8682.6|8682.6|8682.02|8682.02|8682.9|8682.9|8681.73|8681.73|0
1756900810000|2025-09-03 12:00:10|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|8680.92|0
1756900820000|2025-09-03 12:00:20|8680.04|8680.04|8680|8680|8680.04|8680.04|8680|8680|0
1756900830000|2025-09-03 12:00:30|8679.71|8679.71|8678.58|8678.58|8679.71|8679.71|8678.58|8678.58|0
1756900840000|2025-09-03 12:00:40|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|0
1756900860000|2025-09-03 12:01:00|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|0
1756900870000|2025-09-03 12:01:10|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|8679.39|0
1756900880000|2025-09-03 12:01:20|8678.81|8678.81|8678.81|8678.81|8678.81|8678.81|8678.81|8678.81|0
1756900890000|2025-09-03 12:01:30|8679.1|8679.1|8681.37|8681.37|8681.37|8681.37|8679.1|8679.1|0
1756900900000|2025-09-03 12:01:40|8682.47|8682.47|8682.47|8682.47|8682.47|8682.47|8682.47|8682.47|0
1756900910000|2025-09-03 12:01:50|8682.76|8682.76|8682.73|8682.73|8682.76|8682.76|8682.73|8682.73|0
1756900920000|2025-09-03 12:02:00|8683.32|8683.32|8686.98|8686.98|8686.98|8686.98|8683.32|8683.32|0
1756900930000|2025-09-03 12:02:10|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|8686.69|0
1756900940000|2025-09-03 12:02:20|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|8686.74|0
1756900960000|2025-09-03 12:02:40|8686.69|8686.69|8687.27|8687.27|8687.27|8687.27|8686.69|8686.69|0
1756900970000|2025-09-03 12:02:50|8687.56|8687.56|8686.69|8686.69|8687.56|8687.56|8686.69|8686.69|0
1756900990000|2025-09-03 12:03:10|8685.81|8685.81|8685.83|8685.83|8685.83|8685.83|8685.81|8685.81|0
1756901000000|2025-09-03 12:03:20|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|8684.73|0
1756901010000|2025-09-03 12:03:30|8684.44|8684.44|8684.44|8684.44|8684.44|8684.44|8684.44|8684.44|0
1756901020000|2025-09-03 12:03:40|8684.15|8684.15|8682.76|8682.76|8684.15|8684.15|8682.76|8682.76|0
1756901050000|2025-09-03 12:04:10|8682.78|8682.78|8682.76|8682.76|8682.78|8682.78|8682.76|8682.76|0
1756901080000|2025-09-03 12:04:40|8682.17|8682.17|8683.05|8683.05|8683.05|8683.05|8682.17|8682.17|0
1756901090000|2025-09-03 12:04:50|8683.93|8683.93|8683.93|8683.93|8685.03|8685.03|8683.93|8683.93|0
1756901100000|2025-09-03 12:05:00|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|8683.34|0
1756901120000|2025-09-03 12:05:20|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|8682.24|0
1756901130000|2025-09-03 12:05:30|8681.14|8681.14|8681.14|8681.14|8681.14|8681.14|8681.14|8681.14|0
1756901160000|2025-09-03 12:06:00|8681.12|8681.12|8681.12|8681.12|8681.12|8681.12|8681.12|8681.12|0
1756901180000|2025-09-03 12:06:20|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|8681.7|0
1756901190000|2025-09-03 12:06:30|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|8681.41|0
1756901200000|2025-09-03 12:06:40|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1756901210000|2025-09-03 12:06:50|8683.1|8683.1|8682.8|8682.8|8683.1|8683.1|8682.22|8682.22|0
1756901240000|2025-09-03 12:07:20|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|0
1756901250000|2025-09-03 12:07:30|8684.49|8684.49|8684.19|8684.19|8684.49|8684.49|8684.19|8684.19|0
1756901260000|2025-09-03 12:07:40|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|0
1756901270000|2025-09-03 12:07:50|8684.49|8684.49|8685.66|8685.66|8685.66|8685.66|8684.49|8684.49|0
1756901280000|2025-09-03 12:08:00|8685.95|8685.95|8685.34|8685.34|8685.95|8685.95|8685.34|8685.34|0
1756901290000|2025-09-03 12:08:10|8686.44|8686.44|8685.05|8685.05|8686.44|8686.44|8685.05|8685.05|0
1756901300000|2025-09-03 12:08:20|8686.15|8686.15|8686.73|8686.73|8686.73|8686.73|8686.15|8686.15|0
1756901320000|2025-09-03 12:08:40|8685.64|8685.64|8685.34|8685.34|8685.64|8685.64|8685.34|8685.34|0
1756901330000|2025-09-03 12:08:50|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|0
1756901350000|2025-09-03 12:09:10|8686.46|8686.46|8686.44|8686.44|8686.46|8686.46|8686.44|8686.44|0
1756901360000|2025-09-03 12:09:20|8686.46|8686.46|8686.43|8686.43|8686.46|8686.46|8686.43|8686.43|0
1756901370000|2025-09-03 12:09:30|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|0
1756901380000|2025-09-03 12:09:40|8686.43|8686.43|8687.02|8687.02|8687.02|8687.02|8686.43|8686.43|0
1756901400000|2025-09-03 12:10:00|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|8686.72|0
1756901420000|2025-09-03 12:10:20|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|8686.14|0
1756901430000|2025-09-03 12:10:30|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|8686.18|0
1756901440000|2025-09-03 12:10:40|8685.08|8685.08|8683.91|8683.91|8685.08|8685.08|8683.91|8683.91|0
1756901460000|2025-09-03 12:11:00|8683.87|8683.87|8682.77|8682.77|8683.87|8683.87|8682.77|8682.77|0
1756901470000|2025-09-03 12:11:10|8683.06|8683.06|8683.06|8683.06|8683.06|8683.06|8683.06|8683.06|0
1756901500000|2025-09-03 12:11:40|8682.77|8682.77|8682.77|8682.77|8682.77|8682.77|8682.77|8682.77|0
1756901530000|2025-09-03 12:12:10|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|0
1756901550000|2025-09-03 12:12:30|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|0
1756901560000|2025-09-03 12:12:40|8682.74|8682.74|8681.05|8681.05|8682.74|8682.74|8681.05|8681.05|0
1756901570000|2025-09-03 12:12:50|8679.07|8679.07|8679.37|8679.37|8679.37|8679.37|8679.07|8679.07|0
1756901580000|2025-09-03 12:13:00|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|0
1756901600000|2025-09-03 12:13:20|8678.85|8678.85|8677.98|8677.98|8678.85|8678.85|8677.98|8677.98|0
1756901610000|2025-09-03 12:13:30|8678.02|8678.02|8677.98|8677.98|8678.02|8678.02|8677.98|8677.98|0
1756901620000|2025-09-03 12:13:40|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|0
1756901650000|2025-09-03 12:14:10|8675.78|8675.78|8676.07|8676.07|8676.07|8676.07|8675.78|8675.78|0
1756901670000|2025-09-03 12:14:30|8675.78|8675.78|8676.07|8676.07|8676.07|8676.07|8675.78|8675.78|0
1756901690000|2025-09-03 12:14:50|8677.17|8677.17|8677.14|8677.14|8677.17|8677.17|8677.14|8677.14|0
1756901700000|2025-09-03 12:15:00|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|0
1756901710000|2025-09-03 12:15:10|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|8675.75|0
1756901730000|2025-09-03 12:15:30|8675.16|8675.16|8675.45|8675.45|8675.45|8675.45|8675.16|8675.16|0
1756901740000|2025-09-03 12:15:40|8674.35|8674.35|8674.31|8674.31|8674.35|8674.35|8674.31|8674.31|0
1756901750000|2025-09-03 12:15:50|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|8673.73|0
1756901770000|2025-09-03 12:16:10|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|0
1756901780000|2025-09-03 12:16:20|8673.73|8673.73|8672.63|8672.63|8673.73|8673.73|8672.63|8672.63|0
1756901790000|2025-09-03 12:16:30|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|0
1756901800000|2025-09-03 12:16:40|8669.75|8669.75|8668.65|8668.65|8669.75|8669.75|8668.65|8668.65|0
1756901810000|2025-09-03 12:16:50|8668.36|8668.36|8668.94|8668.94|8668.94|8668.94|8668.36|8668.36|0
1756901850000|2025-09-03 12:17:30|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|8669.24|0
1756901860000|2025-09-03 12:17:40|8671.43|8671.43|8671.43|8671.43|8671.43|8671.43|8671.43|8671.43|0
1756901870000|2025-09-03 12:17:50|8671.73|8671.73|8671.73|8671.73|8671.73|8671.73|8671.73|8671.73|0
1756901900000|2025-09-03 12:18:20|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|8669.53|0
1756901910000|2025-09-03 12:18:30|8668.43|8668.43|8667.13|8667.13|8668.43|8668.43|8667.13|8667.13|0
1756901920000|2025-09-03 12:18:40|8667.07|8667.07|8667.05|8667.05|8667.07|8667.07|8667.05|8667.05|0
1756901930000|2025-09-03 12:18:50|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|8666.17|0
1756901950000|2025-09-03 12:19:10|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|8666.75|0
1756901960000|2025-09-03 12:19:20|8667.85|8667.85|8665.65|8665.65|8667.85|8667.85|8665.65|8665.65|0
1756901970000|2025-09-03 12:19:30|8665.07|8665.07|8665.07|8665.07|8665.07|8665.07|8665.07|8665.07|0
1756901990000|2025-09-03 12:19:50|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|0
1756902000000|2025-09-03 12:20:00|8664.19|8664.19|8665.29|8665.29|8665.29|8665.29|8664.19|8664.19|0
1756902030000|2025-09-03 12:20:30|8665.58|8665.58|8665.29|8665.29|8665.58|8665.58|8665.29|8665.29|0
1756902050000|2025-09-03 12:20:50|8665|8665|8665|8665|8665|8665|8665|8665|0
1756902060000|2025-09-03 12:21:00|8663.82|8663.82|8661.55|8661.55|8663.82|8663.82|8661.26|8661.26|0
1756902070000|2025-09-03 12:21:10|8662.65|8662.65|8662.65|8662.65|8662.65|8662.65|8662.65|8662.65|0
1756902080000|2025-09-03 12:21:20|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|0
1756902100000|2025-09-03 12:21:40|8662.99|8662.99|8663.86|8663.86|8663.86|8663.86|8662.99|8662.99|0
1756902110000|2025-09-03 12:21:50|8663.57|8663.57|8665.23|8665.23|8665.26|8665.26|8663.57|8663.57|0
1756902130000|2025-09-03 12:22:10|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|8664.64|0
1756902150000|2025-09-03 12:22:30|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|0
1756902160000|2025-09-03 12:22:40|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|0
1756902170000|2025-09-03 12:22:50|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1756902180000|2025-09-03 12:23:00|8662.07|8662.07|8662.36|8662.36|8662.36|8662.36|8662.07|8662.07|0
1756902190000|2025-09-03 12:23:10|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|8663.46|0
1756902200000|2025-09-03 12:23:20|8663.76|8663.76|8663.46|8663.46|8663.76|8663.76|8663.46|8663.46|0
1756902240000|2025-09-03 12:24:00|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1756902280000|2025-09-03 12:24:40|8661.19|8661.19|8661.78|8661.78|8661.78|8661.78|8660.9|8660.9|0
1756902290000|2025-09-03 12:24:50|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|0
1756902300000|2025-09-03 12:25:00|8662.66|8662.66|8664.05|8664.05|8664.05|8664.05|8662.66|8662.66|0
1756902310000|2025-09-03 12:25:10|8663.76|8663.76|8663.46|8663.46|8663.76|8663.76|8663.46|8663.46|0
1756902320000|2025-09-03 12:25:20|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1756902340000|2025-09-03 12:25:40|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|0
1756902380000|2025-09-03 12:26:20|8661.49|8661.49|8660.9|8660.9|8661.49|8661.49|8660.9|8660.9|0
1756902410000|2025-09-03 12:26:50|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|8659.8|0
1756902420000|2025-09-03 12:27:00|8659.51|8659.51|8658.12|8658.12|8659.51|8659.51|8658.12|8658.12|0
1756902430000|2025-09-03 12:27:10|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|0
1756902480000|2025-09-03 12:28:00|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|8657.57|0
1756902500000|2025-09-03 12:28:20|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|0
1756902540000|2025-09-03 12:29:00|8656.99|8656.99|8655.89|8655.89|8656.99|8656.99|8655.89|8655.89|0
1756902590000|2025-09-03 12:29:50|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|8656.18|0
1756902600000|2025-09-03 12:30:00|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|8657.28|0
1756902620000|2025-09-03 12:30:20|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|8657.24|0
1756902640000|2025-09-03 12:30:40|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|8656.14|0
1756902660000|2025-09-03 12:31:00|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|0
1756902680000|2025-09-03 12:31:20|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|8654.97|0
1756902700000|2025-09-03 12:31:40|8654.67|8654.67|8654.97|8654.97|8654.97|8654.97|8654.67|8654.67|0
1756902710000|2025-09-03 12:31:50|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|8655.26|0
1756902720000|2025-09-03 12:32:00|8655.55|8655.55|8656.72|8656.72|8656.72|8656.72|8655.55|8655.55|0
1756902730000|2025-09-03 12:32:10|8656.77|8656.77|8656.8|8656.8|8656.8|8656.8|8656.77|8656.77|0
1756902740000|2025-09-03 12:32:20|8656.77|8656.77|8658.38|8658.38|8658.68|8658.68|8656.48|8656.48|0
1756902780000|2025-09-03 12:33:00|8658.97|8658.97|8660.36|8660.36|8660.36|8660.36|8658.97|8658.97|0
1756902790000|2025-09-03 12:33:10|8660.95|8660.95|8662.34|8662.34|8662.34|8662.34|8660.95|8660.95|0
1756902800000|2025-09-03 12:33:20|8663.44|8663.44|8663.73|8663.73|8663.73|8663.73|8663.44|8663.44|0
1756902810000|2025-09-03 12:33:30|8663.44|8663.44|8660.95|8660.95|8663.44|8663.44|8660.95|8660.95|0
1756902860000|2025-09-03 12:34:20|8660.65|8660.65|8660.95|8660.95|8660.95|8660.95|8660.65|8660.65|0
1756902870000|2025-09-03 12:34:30|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|0
1756902900000|2025-09-03 12:35:00|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1756902910000|2025-09-03 12:35:10|8662.39|8662.39|8662.37|8662.37|8662.39|8662.39|8662.37|8662.37|0
1756902920000|2025-09-03 12:35:20|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|8662.35|0
1756902930000|2025-09-03 12:35:30|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|0
1756902940000|2025-09-03 12:35:40|8663.23|8663.23|8666.01|8666.01|8666.01|8666.01|8663.23|8663.23|0
1756902950000|2025-09-03 12:35:50|8667.11|8667.11|8665.72|8665.72|8667.11|8667.11|8665.72|8665.72|0
1756902970000|2025-09-03 12:36:10|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|8665.43|0
1756902990000|2025-09-03 12:36:30|8666.31|8666.31|8666.6|8666.6|8666.6|8666.6|8666.31|8666.31|0
1756903000000|2025-09-03 12:36:40|8666.63|8666.63|8667.73|8667.73|8667.73|8667.73|8666.63|8666.63|0
1756903010000|2025-09-03 12:36:50|8668.83|8668.83|8668.31|8668.31|8669.41|8669.41|8668.31|8668.31|0
1756903030000|2025-09-03 12:37:10|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|8669.41|0
1756903060000|2025-09-03 12:37:40|8669.71|8669.71|8670.04|8670.04|8670.04|8670.04|8669.71|8669.71|0
1756903070000|2025-09-03 12:37:50|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|8669.75|0
1756903080000|2025-09-03 12:38:00|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|8669.77|0
1756903110000|2025-09-03 12:38:30|8670.65|8670.65|8673.73|8673.73|8673.73|8673.73|8670.65|8670.65|0
1756903120000|2025-09-03 12:38:40|8673.43|8673.43|8673.73|8673.73|8673.73|8673.73|8673.43|8673.43|0
1756903130000|2025-09-03 12:38:50|8672.34|8672.34|8672.92|8672.92|8672.92|8672.92|8672.34|8672.34|0
1756903140000|2025-09-03 12:39:00|8674.09|8674.09|8676.58|8676.58|8676.58|8676.58|8674.09|8674.09|0
1756903150000|2025-09-03 12:39:10|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1756903160000|2025-09-03 12:39:20|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|8676.29|0
1756903190000|2025-09-03 12:39:50|8676.33|8676.33|8676.96|8676.96|8676.96|8676.96|8676.33|8676.33|0
1756903200000|2025-09-03 12:40:00|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|0
1756903210000|2025-09-03 12:40:10|8677.25|8677.25|8678.35|8678.35|8678.35|8678.35|8677.25|8677.25|0
1756903220000|2025-09-03 12:40:20|8678.06|8678.06|8679.45|8679.45|8679.45|8679.45|8678.06|8678.06|0
1756903230000|2025-09-03 12:40:30|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|8679.74|0
1756903270000|2025-09-03 12:41:10|8678.86|8678.86|8677.76|8677.76|8678.86|8678.86|8677.76|8677.76|0
1756903330000|2025-09-03 12:42:10|8677.47|8677.47|8676.37|8676.37|8677.47|8677.47|8676.37|8676.37|0
1756903340000|2025-09-03 12:42:20|8676.35|8676.35|8676.33|8676.33|8676.35|8676.35|8676.33|8676.33|0
1756903370000|2025-09-03 12:42:50|8676.91|8676.91|8674.09|8674.09|8676.91|8676.91|8674.09|8674.09|0
1756903380000|2025-09-03 12:43:00|8674.38|8674.38|8675.48|8675.48|8675.48|8675.48|8674.38|8674.38|0
1756903400000|2025-09-03 12:43:20|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|8676.58|0
1756903450000|2025-09-03 12:44:10|8676.55|8676.55|8676.55|8676.55|8676.55|8676.55|8676.55|8676.55|0
1756903460000|2025-09-03 12:44:20|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|8676.26|0
1756903520000|2025-09-03 12:45:20|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|8676.85|0
1756903530000|2025-09-03 12:45:30|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|8677.14|0
1756903550000|2025-09-03 12:45:50|8676.47|8676.47|8676.51|8676.51|8676.51|8676.51|8676.47|8676.47|0
1756903560000|2025-09-03 12:46:00|8677.61|8677.61|8677.9|8677.9|8677.9|8677.9|8677.61|8677.61|0
1756903570000|2025-09-03 12:46:10|8678.2|8678.2|8679.3|8679.3|8679.3|8679.3|8678.2|8678.2|0
1756903590000|2025-09-03 12:46:30|8679.26|8679.26|8679.26|8679.26|8679.26|8679.26|8679.26|8679.26|0
1756903600000|2025-09-03 12:46:40|8678.96|8678.96|8676.18|8676.18|8678.96|8678.96|8676.18|8676.18|0
1756903610000|2025-09-03 12:46:50|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|8677.28|0
1756903620000|2025-09-03 12:47:00|8677.24|8677.24|8677.28|8677.28|8677.28|8677.28|8677.24|8677.24|0
1756903630000|2025-09-03 12:47:10|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|0
1756903660000|2025-09-03 12:47:40|8676.69|8676.69|8675.59|8675.59|8676.69|8676.69|8675.59|8675.59|0
1756903670000|2025-09-03 12:47:50|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|0
1756903680000|2025-09-03 12:48:00|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|0
1756903690000|2025-09-03 12:48:10|8673.64|8673.64|8673.66|8673.66|8673.66|8673.66|8673.64|8673.64|0
1756903700000|2025-09-03 12:48:20|8673.68|8673.68|8673.71|8673.71|8673.71|8673.71|8673.66|8673.66|0
1756903740000|2025-09-03 12:49:00|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|8673.12|0
1756903750000|2025-09-03 12:49:10|8673.41|8673.41|8673.97|8673.97|8673.97|8673.97|8673.38|8673.38|0
1756903760000|2025-09-03 12:49:20|8673.94|8673.94|8673.94|8673.94|8673.94|8673.94|8673.94|8673.94|0
1756903790000|2025-09-03 12:49:50|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1756903850000|2025-09-03 12:50:50|8672.76|8672.76|8672.8|8672.8|8672.8|8672.8|8672.76|8672.76|0
1756903860000|2025-09-03 12:51:00|8671.63|8671.63|8671.6|8671.6|8671.63|8671.63|8671.6|8671.6|0
1756903870000|2025-09-03 12:51:10|8671.56|8671.56|8672.15|8672.15|8672.15|8672.15|8671.56|8671.56|0
1756903890000|2025-09-03 12:51:30|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|0
1756903900000|2025-09-03 12:51:40|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|8671.07|0
1756903940000|2025-09-03 12:52:20|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|8671.36|0
1756903980000|2025-09-03 12:53:00|8670.26|8670.26|8669.09|8669.09|8670.26|8670.26|8669.09|8669.09|0
1756903990000|2025-09-03 12:53:10|8667.99|8667.99|8667.94|8667.94|8667.99|8667.99|8667.94|8667.94|0
1756904000000|2025-09-03 12:53:20|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|0
1756904020000|2025-09-03 12:53:40|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|8667.32|0
1756904040000|2025-09-03 12:54:00|8667.3|8667.3|8666.2|8666.2|8667.3|8667.3|8666.2|8666.2|0
1756904050000|2025-09-03 12:54:10|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|8665.1|0
1756904070000|2025-09-03 12:54:30|8665.98|8665.98|8668.47|8668.47|8668.47|8668.47|8665.98|8665.98|0
1756904130000|2025-09-03 12:55:30|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|0
1756904150000|2025-09-03 12:55:50|8667.88|8667.88|8667.86|8667.86|8667.88|8667.88|8667.86|8667.86|0
1756904200000|2025-09-03 12:56:40|8668.45|8668.45|8668.45|8668.45|8668.45|8668.45|8668.45|8668.45|0
1756904210000|2025-09-03 12:56:50|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|0
1756904220000|2025-09-03 12:57:00|8668.74|8668.74|8669.84|8669.84|8669.84|8669.84|8668.74|8668.74|0
1756904240000|2025-09-03 12:57:20|8670.94|8670.94|8671.23|8671.23|8671.23|8671.23|8670.94|8670.94|0
1756904260000|2025-09-03 12:57:40|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|8670.94|0
1756904290000|2025-09-03 12:58:10|8669.84|8669.84|8669.55|8669.55|8669.84|8669.84|8669.55|8669.55|0
1756904300000|2025-09-03 12:58:20|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|0
1756904310000|2025-09-03 12:58:30|8669.55|8669.55|8667.57|8667.57|8669.55|8669.55|8667.57|8667.57|0
1756904320000|2025-09-03 12:58:40|8667.28|8667.28|8666.18|8666.18|8667.86|8667.86|8666.18|8666.18|0
1756904360000|2025-09-03 12:59:20|8664.78|8664.78|8664.78|8664.78|8665.08|8665.08|8664.78|8664.78|0
1756904370000|2025-09-03 12:59:30|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|8664.75|0
1756904380000|2025-09-03 12:59:40|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|0
1756904400000|2025-09-03 13:00:00|8665|8665|8662.53|8662.53|8665.29|8665.29|8662.22|8662.22|0
1756904410000|2025-09-03 13:00:10|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|8662.56|0
1756904420000|2025-09-03 13:00:20|8662.85|8662.85|8662.82|8662.82|8662.85|8662.85|8662.82|8662.82|0
1756904430000|2025-09-03 13:00:30|8665.02|8665.02|8663.92|8663.92|8665.02|8665.02|8663.92|8663.92|0
1756904450000|2025-09-03 13:00:50|8665.61|8665.61|8664.22|8664.22|8665.61|8665.61|8664.22|8664.22|0
1756904460000|2025-09-03 13:01:00|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|8662.02|0
1756904470000|2025-09-03 13:01:10|8660.92|8660.92|8660.86|8660.86|8660.92|8660.92|8660.86|8660.86|0
1756904480000|2025-09-03 13:01:20|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|0
1756904490000|2025-09-03 13:01:30|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|8660.57|0
1756904500000|2025-09-03 13:01:40|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|8660.27|0
1756904520000|2025-09-03 13:02:00|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|8662.47|0
1756904560000|2025-09-03 13:02:40|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|8663.57|0
1756904580000|2025-09-03 13:03:00|8664.16|8664.16|8663.86|8663.86|8664.16|8664.16|8663.86|8663.86|0
1756904590000|2025-09-03 13:03:10|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|8665.55|0
1756904640000|2025-09-03 13:04:00|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1756904650000|2025-09-03 13:04:10|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|8664.16|0
1756904670000|2025-09-03 13:04:30|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|8663.86|0
1756904700000|2025-09-03 13:05:00|8662.99|8662.99|8663.01|8663.01|8663.01|8663.01|8662.99|8662.99|0
1756904710000|2025-09-03 13:05:10|8663.3|8663.3|8663.6|8663.6|8663.6|8663.6|8663.3|8663.3|0
1756904720000|2025-09-03 13:05:20|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|8665.79|0
1756904730000|2025-09-03 13:05:30|8665.92|8665.92|8665.33|8665.33|8665.92|8665.92|8665.33|8665.33|0
1756904740000|2025-09-03 13:05:40|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|0
1756904770000|2025-09-03 13:06:10|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|8666.21|0
1756904780000|2025-09-03 13:06:20|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|0
1756904810000|2025-09-03 13:06:50|8665.62|8665.62|8665.11|8665.11|8666.21|8666.21|8665.11|8665.11|0
1756904840000|2025-09-03 13:07:20|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1756904870000|2025-09-03 13:07:50|8666.19|8666.19|8666.48|8666.48|8666.48|8666.48|8666.19|8666.19|0
1756904880000|2025-09-03 13:08:00|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|8666.19|0
1756904890000|2025-09-03 13:08:10|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1756904900000|2025-09-03 13:08:20|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|8665.11|0
1756904910000|2025-09-03 13:08:30|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|8665.14|0
1756904920000|2025-09-03 13:08:40|8665.44|8665.44|8665.44|8665.44|8665.73|8665.73|8665.44|8665.44|0
1756904930000|2025-09-03 13:08:50|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|0
1756904940000|2025-09-03 13:09:00|8664.56|8664.56|8662.8|8662.8|8664.56|8664.56|8662.8|8662.8|0
1756904950000|2025-09-03 13:09:10|8662.86|8662.86|8662.84|8662.84|8662.88|8662.88|8662.84|8662.84|0
1756904960000|2025-09-03 13:09:20|8660.64|8660.64|8660.35|8660.35|8660.64|8660.64|8660.35|8660.35|0
1756904970000|2025-09-03 13:09:30|8661.45|8661.45|8660.52|8660.52|8661.45|8661.45|8660.52|8660.52|0
1756904980000|2025-09-03 13:09:40|8660.81|8660.81|8660.85|8660.85|8660.85|8660.85|8660.81|8660.81|0
1756904990000|2025-09-03 13:09:50|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|8661.15|0
1756905000000|2025-09-03 13:10:00|8661.17|8661.17|8662.37|8662.37|8662.37|8662.37|8661.17|8661.17|0
1756905020000|2025-09-03 13:10:20|8661.78|8661.78|8661.49|8661.49|8661.78|8661.78|8661.49|8661.49|0
1756905030000|2025-09-03 13:10:30|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|8661.78|0
1756905050000|2025-09-03 13:10:50|8662.07|8662.07|8662.95|8662.95|8662.95|8662.95|8662.07|8662.07|0
1756905080000|2025-09-03 13:11:20|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|0
1756905090000|2025-09-03 13:11:30|8663.25|8663.25|8662.66|8662.66|8663.25|8663.25|8662.66|8662.66|0
1756905100000|2025-09-03 13:11:40|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|8663.25|0
1756905110000|2025-09-03 13:11:50|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|8664.34|0
1756905120000|2025-09-03 13:12:00|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|8664.93|0
1756905130000|2025-09-03 13:12:10|8664.97|8664.97|8664.93|8664.93|8664.97|8664.97|8664.34|8664.34|0
1756905140000|2025-09-03 13:12:20|8664.34|8664.34|8664.64|8664.64|8664.64|8664.64|8664.34|8664.34|0
1756905150000|2025-09-03 13:12:30|8664.72|8664.72|8665.6|8665.6|8665.6|8665.6|8664.68|8664.68|0
1756905160000|2025-09-03 13:12:40|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|8665.56|0
1756905170000|2025-09-03 13:12:50|8666.14|8666.14|8663.58|8663.58|8666.14|8666.14|8663.58|8663.58|0
1756905180000|2025-09-03 13:13:00|8662.99|8662.99|8663.58|8663.58|8663.58|8663.58|8662.99|8662.99|0
1756905190000|2025-09-03 13:13:10|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|8663.87|0
1756905200000|2025-09-03 13:13:20|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|8663.9|0
1756905210000|2025-09-03 13:13:30|8664.19|8664.19|8663.9|8663.9|8664.19|8664.19|8663.31|8663.31|0
1756905220000|2025-09-03 13:13:40|8664.19|8664.19|8665.29|8665.29|8665.29|8665.29|8664.19|8664.19|0
1756905230000|2025-09-03 13:13:50|8665.26|8665.26|8665.35|8665.35|8665.35|8665.35|8665.26|8665.26|0
1756905250000|2025-09-03 13:14:10|8665.64|8665.64|8665.35|8665.35|8665.64|8665.64|8665.35|8665.35|0
1756905260000|2025-09-03 13:14:20|8664.43|8664.43|8663.03|8663.03|8664.43|8664.43|8663.03|8663.03|0
1756905270000|2025-09-03 13:14:30|8662.74|8662.74|8661.94|8661.94|8662.74|8662.74|8661.35|8661.35|0
1756905280000|2025-09-03 13:14:40|8663.62|8663.62|8664.21|8664.21|8665.08|8665.08|8663.33|8663.33|0
1756905290000|2025-09-03 13:14:50|8664.79|8664.79|8665.96|8665.96|8665.96|8665.96|8664.79|8664.79|0
1756905300000|2025-09-03 13:15:00|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|0
1756905330000|2025-09-03 13:15:30|8668.45|8668.45|8670.75|8670.75|8670.75|8670.75|8668.45|8668.45|0
1756905340000|2025-09-03 13:15:40|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|8671.04|0
1756905350000|2025-09-03 13:15:50|8671.08|8671.08|8671.08|8671.08|8671.11|8671.11|8671.08|8671.08|0
1756905360000|2025-09-03 13:16:00|8672.18|8672.18|8674.99|8674.99|8674.99|8674.99|8672.18|8672.18|0
1756905370000|2025-09-03 13:16:10|8675.58|8675.58|8674.7|8674.7|8675.58|8675.58|8674.7|8674.7|0
1756905380000|2025-09-03 13:16:20|8675.28|8675.28|8673.31|8673.31|8675.28|8675.28|8673.31|8673.31|0
1756905410000|2025-09-03 13:16:50|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|8672.21|0
1756905430000|2025-09-03 13:17:10|8671.91|8671.91|8670.23|8670.23|8672.5|8672.5|8670.23|8670.23|0
1756905440000|2025-09-03 13:17:20|8669.13|8669.13|8666.86|8666.86|8669.13|8669.13|8666.86|8666.86|0
1756905470000|2025-09-03 13:17:50|8666.27|8666.27|8666.57|8666.57|8666.57|8666.57|8666.27|8666.27|0
1756905480000|2025-09-03 13:18:00|8667.67|8667.67|8667.67|8667.67|8667.96|8667.96|8667.67|8667.67|0
1756905490000|2025-09-03 13:18:10|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|0
1756905500000|2025-09-03 13:18:20|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|8668.84|0
1756905560000|2025-09-03 13:19:20|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|8669.13|0
1756905570000|2025-09-03 13:19:30|8668.84|8668.84|8668.79|8668.79|8668.84|8668.84|8668.79|8668.79|0
1756905580000|2025-09-03 13:19:40|8668.81|8668.81|8668.81|8668.81|8668.81|8668.81|8668.81|8668.81|0
1756905590000|2025-09-03 13:19:50|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1756905600000|2025-09-03 13:20:00|8668.5|8668.5|8667.62|8667.62|8668.5|8668.5|8667.62|8667.62|0
1756905630000|2025-09-03 13:20:30|8667.91|8667.91|8667.99|8667.99|8667.99|8667.99|8667.91|8667.91|0
1756905640000|2025-09-03 13:20:40|8667.95|8667.95|8669.64|8669.64|8669.64|8669.64|8667.95|8667.95|0
1756905650000|2025-09-03 13:20:50|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1756905660000|2025-09-03 13:21:00|8669.64|8669.64|8670.74|8670.74|8670.74|8670.74|8669.64|8669.64|0
1756905680000|2025-09-03 13:21:20|8671.32|8671.32|8671.32|8671.32|8671.32|8671.32|8671.32|8671.32|0
1756905690000|2025-09-03 13:21:30|8674.4|8674.4|8674.15|8674.15|8674.4|8674.4|8673.52|8673.52|0
1756905700000|2025-09-03 13:21:40|8674.11|8674.11|8674.4|8674.4|8674.4|8674.4|8674.11|8674.11|0
1756905720000|2025-09-03 13:22:00|8674.11|8674.11|8673.81|8673.81|8674.4|8674.4|8673.81|8673.81|0
1756905730000|2025-09-03 13:22:10|8673.83|8673.83|8673.81|8673.81|8673.83|8673.83|8673.81|8673.81|0
1756905770000|2025-09-03 13:22:50|8674.11|8674.11|8673.81|8673.81|8674.11|8674.11|8673.81|8673.81|0
1756905780000|2025-09-03 13:23:00|8673.52|8673.52|8673.54|8673.54|8673.54|8673.54|8673.52|8673.52|0
1756905810000|2025-09-03 13:23:30|8674.42|8674.42|8674.13|8674.13|8675|8675|8674.13|8674.13|0
1756905820000|2025-09-03 13:23:40|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|0
1756905830000|2025-09-03 13:23:50|8674.38|8674.38|8674.46|8674.46|8674.46|8674.46|8674.38|8674.38|0
1756905840000|2025-09-03 13:24:00|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|8674.42|0
1756905850000|2025-09-03 13:24:10|8675.52|8675.52|8676.4|8676.4|8676.4|8676.4|8675.52|8675.52|0
1756905860000|2025-09-03 13:24:20|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|0
1756905870000|2025-09-03 13:24:30|8677.52|8677.52|8678.1|8678.1|8678.1|8678.1|8677.52|8677.52|0
1756905900000|2025-09-03 13:25:00|8679.2|8679.2|8679.3|8679.3|8679.3|8679.3|8679.2|8679.2|0
1756905910000|2025-09-03 13:25:10|8678.42|8678.42|8678.12|8678.12|8678.42|8678.42|8678.12|8678.12|0
1756905930000|2025-09-03 13:25:30|8678.71|8678.71|8676.66|8676.66|8678.71|8678.71|8676.66|8676.66|0
1756905940000|2025-09-03 13:25:40|8676.95|8676.95|8678.42|8678.42|8678.42|8678.42|8676.95|8676.95|0
1756905950000|2025-09-03 13:25:50|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|0
1756905960000|2025-09-03 13:26:00|8678.42|8678.42|8677.32|8677.32|8678.42|8678.42|8677.32|8677.32|0
1756905970000|2025-09-03 13:26:10|8677.03|8677.03|8676.73|8676.73|8677.03|8677.03|8676.73|8676.73|0
1756906020000|2025-09-03 13:27:00|8677.03|8677.03|8677.61|8677.61|8677.61|8677.61|8677.03|8677.03|0
1756906030000|2025-09-03 13:27:10|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|8677.9|0
1756906040000|2025-09-03 13:27:20|8679|8679|8679|8679|8679|8679|8679|8679|0
1756906060000|2025-09-03 13:27:40|8679.88|8679.88|8681.86|8681.86|8681.86|8681.86|8679.88|8679.88|0
1756906070000|2025-09-03 13:27:50|8681.57|8681.57|8681.91|8681.91|8681.91|8681.91|8681.57|8681.57|0
1756906100000|2025-09-03 13:28:20|8682.2|8682.2|8681.32|8681.32|8682.2|8682.2|8681.03|8681.03|0
1756906110000|2025-09-03 13:28:30|8681.36|8681.36|8681.36|8681.36|8681.36|8681.36|8681.36|8681.36|0
1756906140000|2025-09-03 13:29:00|8682.46|8682.46|8682.46|8682.46|8682.46|8682.46|8682.46|8682.46|0
1756906150000|2025-09-03 13:29:10|8682.76|8682.76|8682.76|8682.76|8682.76|8682.76|8682.76|8682.76|0
1756906170000|2025-09-03 13:29:30|8681.66|8681.66|8681.36|8681.36|8682.24|8682.24|8681.36|8681.36|0
1756906180000|2025-09-03 13:29:40|8681.66|8681.66|8681.66|8681.66|8681.66|8681.66|8681.66|8681.66|0
1756906190000|2025-09-03 13:29:50|8681.72|8681.72|8687.4|8687.4|8687.4|8687.4|8681.72|8681.72|0
1756906200000|2025-09-03 13:30:00|8686.82|8686.82|8686.07|8686.07|8689.34|8689.34|8683.96|8683.96|0
1756906210000|2025-09-03 13:30:10|8686.36|8686.36|8686.98|8686.98|8686.98|8686.98|8685.23|8685.23|0
1756906220000|2025-09-03 13:30:20|8685.81|8685.81|8679.64|8679.64|8685.81|8685.81|8677.86|8677.86|0
1756906230000|2025-09-03 13:30:30|8679.93|8679.93|8677.11|8677.11|8679.93|8679.93|8677.11|8677.11|0
1756906240000|2025-09-03 13:30:40|8675.94|8675.94|8673.35|8673.35|8675.94|8675.94|8672.62|8672.62|0
1756906250000|2025-09-03 13:30:50|8673.27|8673.27|8669.04|8669.04|8673.31|8673.31|8669.04|8669.04|0
1756906260000|2025-09-03 13:31:00|8668.74|8668.74|8666.47|8666.47|8669.26|8669.26|8662.59|8662.59|0
1756906270000|2025-09-03 13:31:10|8669.04|8669.04|8674.11|8674.11|8674.7|8674.7|8669.04|8669.04|0
1756906280000|2025-09-03 13:31:20|8673.01|8673.01|8674.07|8674.07|8679.46|8679.46|8672.43|8672.43|0
1756906290000|2025-09-03 13:31:30|8675.17|8675.17|8678.32|8678.32|8678.32|8678.32|8675.17|8675.17|0
1756906300000|2025-09-03 13:31:40|8678.03|8678.03|8675.61|8675.61|8678.07|8678.07|8675.55|8675.55|0
1756906310000|2025-09-03 13:31:50|8676.2|8676.2|8675.1|8675.1|8676.2|8676.2|8675.1|8675.1|0
1756906320000|2025-09-03 13:32:00|8673.63|8673.63|8673.88|8673.88|8673.93|8673.93|8673.63|8673.63|0
1756906330000|2025-09-03 13:32:10|8673.97|8673.97|8671.11|8671.11|8673.97|8673.97|8671.11|8671.11|0
1756906340000|2025-09-03 13:32:20|8671.4|8671.4|8670.27|8670.27|8672.25|8672.25|8669.69|8669.69|0
1756906350000|2025-09-03 13:32:30|8670.56|8670.56|8671.15|8671.15|8671.15|8671.15|8670.56|8670.56|0
1756906360000|2025-09-03 13:32:40|8671.07|8671.07|8671.97|8671.97|8673.44|8673.44|8671.07|8671.07|0
1756906370000|2025-09-03 13:32:50|8672.85|8672.85|8678.05|8678.05|8678.05|8678.05|8672.26|8672.26|0
1756906380000|2025-09-03 13:33:00|8677.76|8677.76|8677.27|8677.27|8678.34|8678.34|8677.25|8677.25|0
1756906390000|2025-09-03 13:33:10|8679.83|8679.83|8682.15|8682.15|8682.45|8682.45|8679.83|8679.83|0
1756906400000|2025-09-03 13:33:20|8682.74|8682.74|8680.98|8680.98|8682.74|8682.74|8680.98|8680.98|0
1756906410000|2025-09-03 13:33:30|8681.27|8681.27|8682.84|8682.84|8684.58|8684.58|8681.27|8681.27|0
1756906420000|2025-09-03 13:33:40|8682.87|8682.87|8682.28|8682.28|8682.87|8682.87|8682.28|8682.28|0
1756906430000|2025-09-03 13:33:50|8686.75|8686.75|8687.26|8687.26|8687.26|8687.26|8685.07|8685.07|0
1756906440000|2025-09-03 13:34:00|8686.16|8686.16|8686.49|8686.49|8688.47|8688.47|8685.07|8685.07|0
1756906450000|2025-09-03 13:34:10|8686.78|8686.78|8687.37|8687.37|8687.37|8687.37|8686.78|8686.78|0
1756906460000|2025-09-03 13:34:20|8688.47|8688.47|8687.88|8687.88|8689.05|8689.05|8687|8687|0
1756906470000|2025-09-03 13:34:30|8687|8687|8687|8687|8687.3|8687.3|8687|8687|0
1756906480000|2025-09-03 13:34:40|8684.8|8684.8|8687.66|8687.66|8687.66|8687.66|8684.8|8684.8|0
1756906490000|2025-09-03 13:34:50|8688.76|8688.76|8687.78|8687.78|8689.18|8689.18|8687.78|8687.78|0
1756906500000|2025-09-03 13:35:00|8687.74|8687.74|8687.45|8687.45|8687.74|8687.74|8687.16|8687.16|0
1756906510000|2025-09-03 13:35:10|8687.16|8687.16|8686.94|8686.94|8687.16|8687.16|8686.86|8686.86|0
1756906520000|2025-09-03 13:35:20|8687.24|8687.24|8689.8|8689.8|8689.8|8689.8|8687.24|8687.24|0
1756906530000|2025-09-03 13:35:30|8690.9|8690.9|8687.35|8687.35|8690.9|8690.9|8686.43|8686.43|0
1756906540000|2025-09-03 13:35:40|8687.06|8687.06|8687.35|8687.35|8687.35|8687.35|8687.06|8687.06|0
1756906570000|2025-09-03 13:36:10|8689.55|8689.55|8688.43|8688.43|8689.55|8689.55|8688.43|8688.43|0
1756906590000|2025-09-03 13:36:30|8689.52|8689.52|8689.23|8689.23|8689.52|8689.52|8689.23|8689.23|0
1756906600000|2025-09-03 13:36:40|8689.52|8689.52|8690.4|8690.4|8690.4|8690.4|8689.52|8689.52|0
1756906610000|2025-09-03 13:36:50|8689.82|8689.82|8690.99|8690.99|8690.99|8690.99|8689.82|8689.82|0
1756906620000|2025-09-03 13:37:00|8693.19|8693.19|8694.59|8694.59|8694.94|8694.94|8693.19|8693.19|0
1756906630000|2025-09-03 13:37:10|8695.18|8695.18|8695.69|8695.69|8695.69|8695.69|8694.59|8694.59|0
1756906640000|2025-09-03 13:37:20|8695.1|8695.1|8693.42|8693.42|8695.4|8695.4|8693.42|8693.42|0
1756906650000|2025-09-03 13:37:30|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|0
1756906660000|2025-09-03 13:37:40|8691.78|8691.78|8690.66|8690.66|8691.78|8691.78|8690.66|8690.66|0
1756906680000|2025-09-03 13:38:00|8692.85|8692.85|8691.76|8691.76|8693.44|8693.44|8691.46|8691.46|0
1756906690000|2025-09-03 13:38:10|8691.46|8691.46|8692.05|8692.05|8692.05|8692.05|8691.17|8691.17|0
1756906700000|2025-09-03 13:38:20|8692.63|8692.63|8695.73|8695.73|8695.73|8695.73|8692.34|8692.34|0
1756906710000|2025-09-03 13:38:30|8694.85|8694.85|8694.85|8694.85|8694.85|8694.85|8694.27|8694.27|0
1756906720000|2025-09-03 13:38:40|8694.27|8694.27|8692.07|8692.07|8694.27|8694.27|8691.78|8691.78|0
1756906730000|2025-09-03 13:38:50|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|8694.27|0
1756906740000|2025-09-03 13:39:00|8693.68|8693.68|8691.48|8691.48|8693.68|8693.68|8691.48|8691.48|0
1756906750000|2025-09-03 13:39:10|8691.44|8691.44|8691.15|8691.15|8691.44|8691.44|8691.13|8691.13|0
1756906760000|2025-09-03 13:39:20|8691.44|8691.44|8690.56|8690.56|8691.44|8691.44|8690.56|8690.56|0
1756906770000|2025-09-03 13:39:30|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|8690.27|0
1756906780000|2025-09-03 13:39:40|8690.23|8690.23|8689.13|8689.13|8690.25|8690.25|8689.13|8689.13|0
1756906790000|2025-09-03 13:39:50|8688.03|8688.03|8688.03|8688.03|8688.03|8688.03|8688.03|8688.03|0
1756906800000|2025-09-03 13:40:00|8686.93|8686.93|8685.28|8685.28|8687.45|8687.45|8685.25|8685.25|0
1756906810000|2025-09-03 13:40:10|8686.16|8686.16|8689.82|8689.82|8689.82|8689.82|8686.16|8686.16|0
1756906820000|2025-09-03 13:40:20|8689.53|8689.53|8689.24|8689.24|8689.53|8689.53|8689.24|8689.24|0
1756906830000|2025-09-03 13:40:30|8689.28|8689.28|8687.04|8687.04|8689.28|8689.28|8687.04|8687.04|0
1756906840000|2025-09-03 13:40:40|8683.96|8683.96|8684.55|8684.55|8684.55|8684.55|8683.96|8683.96|0
1756906850000|2025-09-03 13:40:50|8685.13|8685.13|8689.31|8689.31|8689.31|8689.31|8685.13|8685.13|0
1756906860000|2025-09-03 13:41:00|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|8689.6|0
1756906870000|2025-09-03 13:41:10|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|0
1756906880000|2025-09-03 13:41:20|8690.48|8690.48|8691.21|8691.21|8691.21|8691.21|8690.21|8690.21|0
1756906890000|2025-09-03 13:41:30|8691.5|8691.5|8691.82|8691.82|8691.82|8691.82|8691.5|8691.5|0
1756906910000|2025-09-03 13:41:50|8691.53|8691.53|8693.43|8693.43|8693.43|8693.43|8691.53|8691.53|0
1756906930000|2025-09-03 13:42:10|8692.55|8692.55|8692.44|8692.44|8692.55|8692.55|8692.44|8692.44|0
1756906940000|2025-09-03 13:42:20|8693.54|8693.54|8693.83|8693.83|8693.83|8693.83|8692.66|8692.66|0
1756906950000|2025-09-03 13:42:30|8693.54|8693.54|8692.95|8692.95|8696.03|8696.03|8692.95|8692.95|0
1756906970000|2025-09-03 13:42:50|8692.91|8692.91|8692.91|8692.91|8692.91|8692.91|8692.91|8692.91|0
1756906990000|2025-09-03 13:43:10|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1756907000000|2025-09-03 13:43:20|8690.94|8690.94|8690.86|8690.86|8690.94|8690.94|8690.86|8690.86|0
1756907010000|2025-09-03 13:43:30|8689.98|8689.98|8688.88|8688.88|8689.98|8689.98|8688.88|8688.88|0
1756907020000|2025-09-03 13:43:40|8687.78|8687.78|8688.29|8688.29|8688.59|8688.59|8687.49|8687.49|0
1756907030000|2025-09-03 13:43:50|8688.88|8688.88|8688.96|8688.96|8688.96|8688.96|8688.88|8688.88|0
1756907040000|2025-09-03 13:44:00|8689.84|8689.84|8690.65|8690.65|8691.23|8691.23|8689.84|8689.84|0
1756907050000|2025-09-03 13:44:10|8691.23|8691.23|8686.76|8686.76|8692.92|8692.92|8686.76|8686.76|0
1756907060000|2025-09-03 13:44:20|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|0
1756907070000|2025-09-03 13:44:30|8686.76|8686.76|8681.66|8681.66|8686.76|8686.76|8681.66|8681.66|0
1756907080000|2025-09-03 13:44:40|8682.76|8682.76|8679.61|8679.61|8682.8|8682.8|8679.43|8679.43|0
1756907090000|2025-09-03 13:44:50|8679.58|8679.58|8671.7|8671.7|8679.58|8679.58|8671.7|8671.7|0
1756907100000|2025-09-03 13:45:00|8671.99|8671.99|8672.8|8672.8|8673.09|8673.09|8671.99|8671.99|0
1756907110000|2025-09-03 13:45:10|8671.7|8671.7|8670.41|8670.41|8671.7|8671.7|8670.41|8670.41|0
1756907120000|2025-09-03 13:45:20|8663.45|8663.45|8660.81|8660.81|8663.45|8663.45|8660.77|8660.77|0
1756907130000|2025-09-03 13:45:30|8660.79|8660.79|8659.4|8659.4|8660.79|8660.79|8657.49|8657.49|0
1756907140000|2025-09-03 13:45:40|8658.81|8658.81|8654.08|8654.08|8658.81|8658.81|8654.08|8654.08|0
1756907150000|2025-09-03 13:45:50|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|8654.04|0
1756907160000|2025-09-03 13:46:00|8654.01|8654.01|8651.02|8651.02|8654.01|8654.01|8647.17|8647.17|0
1756907170000|2025-09-03 13:46:10|8651.61|8651.61|8651.31|8651.31|8652.19|8652.19|8651.02|8651.02|0
1756907180000|2025-09-03 13:46:20|8651.61|8651.61|8650.73|8650.73|8651.61|8651.61|8650.73|8650.73|0
1756907190000|2025-09-03 13:46:30|8651.83|8651.83|8652.41|8652.41|8652.41|8652.41|8651.83|8651.83|0
1756907200000|2025-09-03 13:46:40|8651.53|8651.53|8650.28|8650.28|8651.53|8651.53|8650.28|8650.28|0
1756907210000|2025-09-03 13:46:50|8649.4|8649.4|8648.01|8648.01|8649.4|8649.4|8648.01|8648.01|0
1756907220000|2025-09-03 13:47:00|8649.11|8649.11|8644.06|8644.06|8649.11|8649.11|8644.06|8644.06|0
1756907230000|2025-09-03 13:47:10|8644.93|8644.93|8646.11|8646.11|8646.11|8646.11|8644.93|8644.93|0
1756907240000|2025-09-03 13:47:20|8645.81|8645.81|8647.2|8647.2|8647.2|8647.2|8645.81|8645.81|0
1756907250000|2025-09-03 13:47:30|8648.38|8648.38|8647.79|8647.79|8648.67|8648.67|8647.2|8647.2|0
1756907260000|2025-09-03 13:47:40|8648.38|8648.38|8645.3|8645.3|8648.67|8648.67|8645.3|8645.3|0
1756907270000|2025-09-03 13:47:50|8643.03|8643.03|8647.2|8647.2|8647.2|8647.2|8643.03|8643.03|0
1756907280000|2025-09-03 13:48:00|8647.19|8647.19|8647.19|8647.19|8647.19|8647.19|8646.09|8646.09|0
1756907290000|2025-09-03 13:48:10|8651.65|8651.65|8651.14|8651.14|8652.82|8652.82|8651.14|8651.14|0
1756907300000|2025-09-03 13:48:20|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1756907310000|2025-09-03 13:48:30|8651.14|8651.14|8649.46|8649.46|8652.53|8652.53|8649.46|8649.46|0
1756907320000|2025-09-03 13:48:40|8649.16|8649.16|8651.21|8651.21|8651.21|8651.21|8649.16|8649.16|0
1756907330000|2025-09-03 13:48:50|8651.51|8651.51|8652.72|8652.72|8652.72|8652.72|8651.51|8651.51|0
1756907340000|2025-09-03 13:49:00|8652.13|8652.13|8655.39|8655.39|8655.39|8655.39|8652.13|8652.13|0
1756907350000|2025-09-03 13:49:10|8655.1|8655.1|8653.7|8653.7|8655.1|8655.1|8653.7|8653.7|0
1756907360000|2025-09-03 13:49:20|8649.01|8649.01|8647.33|8647.33|8649.01|8649.01|8647.33|8647.33|0
1756907370000|2025-09-03 13:49:30|8648.43|8648.43|8645.17|8645.17|8648.43|8648.43|8645.17|8645.17|0
1756907380000|2025-09-03 13:49:40|8644|8644|8642.28|8642.28|8644|8644|8642.28|8642.28|0
1756907390000|2025-09-03 13:49:50|8641.7|8641.7|8640.01|8640.01|8641.7|8641.7|8640.01|8640.01|0
1756907400000|2025-09-03 13:50:00|8639.99|8639.99|8642.48|8642.48|8643.36|8643.36|8639.99|8639.99|0
1756907410000|2025-09-03 13:50:10|8640.28|8640.28|8636.62|8636.62|8640.28|8640.28|8636.62|8636.62|0
1756907420000|2025-09-03 13:50:20|8636.6|8636.6|8637.35|8637.35|8637.7|8637.7|8636.6|8636.6|0
1756907440000|2025-09-03 13:50:40|8635.15|8635.15|8634.57|8634.57|8635.15|8635.15|8634.57|8634.57|0
1756907450000|2025-09-03 13:50:50|8634.28|8634.28|8630.91|8630.91|8634.28|8634.28|8630.91|8630.91|0
1756907460000|2025-09-03 13:51:00|8631.2|8631.2|8623.8|8623.8|8631.2|8631.2|8623.8|8623.8|0
1756907470000|2025-09-03 13:51:10|8623.82|8623.82|8624.06|8624.06|8624.14|8624.14|8623.82|8623.82|0
1756907480000|2025-09-03 13:51:20|8624.65|8624.65|8630.55|8630.55|8630.55|8630.55|8624.65|8624.65|0
1756907490000|2025-09-03 13:51:30|8630.57|8630.57|8631.49|8631.49|8631.49|8631.49|8630.57|8630.57|0
1756907500000|2025-09-03 13:51:40|8631.78|8631.78|8635.08|8635.08|8635.08|8635.08|8631.78|8631.78|0
1756907510000|2025-09-03 13:51:50|8634.5|8634.5|8634.45|8634.45|8634.5|8634.5|8634.45|8634.45|0
1756907520000|2025-09-03 13:52:00|8634.74|8634.74|8636.75|8636.75|8638.73|8638.73|8634.74|8634.74|0
1756907530000|2025-09-03 13:52:10|8634.55|8634.55|8632.87|8632.87|8634.55|8634.55|8632.87|8632.87|0
1756907540000|2025-09-03 13:52:20|8632.58|8632.58|8636.17|8636.17|8636.17|8636.17|8632.58|8632.58|0
1756907550000|2025-09-03 13:52:30|8636.75|8636.75|8634.55|8634.55|8636.75|8636.75|8634.55|8634.55|0
1756907580000|2025-09-03 13:53:00|8636.75|8636.75|8634.85|8634.85|8637.34|8637.34|8634.55|8634.55|0
1756907590000|2025-09-03 13:53:10|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|8637.04|0
1756907600000|2025-09-03 13:53:20|8636.46|8636.46|8636.46|8636.46|8637.04|8637.04|8636.46|8636.46|0
1756907610000|2025-09-03 13:53:30|8637.56|8637.56|8634.48|8634.48|8637.56|8637.56|8634.48|8634.48|0
1756907620000|2025-09-03 13:53:40|8634.52|8634.52|8633.94|8633.94|8634.52|8634.52|8633.94|8633.94|0
1756907640000|2025-09-03 13:54:00|8633.97|8633.97|8634.55|8634.55|8634.55|8634.55|8633.97|8633.97|0
1756907650000|2025-09-03 13:54:10|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|8635.65|0
1756907660000|2025-09-03 13:54:20|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|8635.61|0
1756907670000|2025-09-03 13:54:30|8635.32|8635.32|8632.53|8632.53|8635.32|8635.32|8632.24|8632.24|0
1756907690000|2025-09-03 13:54:50|8629.75|8629.75|8632.83|8632.83|8632.83|8632.83|8628.94|8628.94|0
1756907700000|2025-09-03 13:55:00|8633.12|8633.12|8631.95|8631.95|8633.34|8633.34|8630.56|8630.56|0
1756907720000|2025-09-03 13:55:20|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|8629.75|0
1756907750000|2025-09-03 13:55:50|8629.69|8629.69|8629.02|8629.02|8629.69|8629.69|8629.02|8629.02|0
1756907760000|2025-09-03 13:56:00|8629.32|8629.32|8628.11|8628.11|8629.32|8629.32|8628.11|8628.11|0
1756907770000|2025-09-03 13:56:10|8625.91|8625.91|8623.12|8623.12|8625.91|8625.91|8623.12|8623.12|0
1756907780000|2025-09-03 13:56:20|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1756907800000|2025-09-03 13:56:40|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|8623.42|0
1756907810000|2025-09-03 13:56:50|8623.12|8623.12|8622.83|8622.83|8623.12|8623.12|8622.83|8622.83|0
1756907820000|2025-09-03 13:57:00|8621.73|8621.73|8627.08|8627.08|8627.08|8627.08|8621.73|8621.73|0
1756907830000|2025-09-03 13:57:10|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1756907840000|2025-09-03 13:57:20|8627.08|8627.08|8626.79|8626.79|8627.37|8627.37|8626.79|8626.79|0
1756907850000|2025-09-03 13:57:30|8627.37|8627.37|8626.49|8626.49|8627.37|8627.37|8626.49|8626.49|0
1756907860000|2025-09-03 13:57:40|8626.45|8626.45|8626.16|8626.16|8626.45|8626.45|8626.16|8626.16|0
1756907870000|2025-09-03 13:57:50|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|8625.87|0
1756907880000|2025-09-03 13:58:00|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|8624.77|0
1756907900000|2025-09-03 13:58:20|8625.94|8625.94|8626.52|8626.52|8626.52|8626.52|8625.94|8625.94|0
1756907910000|2025-09-03 13:58:30|8626.23|8626.23|8624.77|8624.77|8626.23|8626.23|8624.77|8624.77|0
1756907920000|2025-09-03 13:58:40|8623.96|8623.96|8624.55|8624.55|8624.55|8624.55|8623.96|8623.96|0
1756907930000|2025-09-03 13:58:50|8622.28|8622.28|8619.53|8619.53|8622.28|8622.28|8617.88|8617.88|0
1756907940000|2025-09-03 13:59:00|8619.24|8619.24|8616.75|8616.75|8619.24|8619.24|8614.48|8614.48|0
1756907950000|2025-09-03 13:59:10|8617.34|8617.34|8619.24|8619.24|8619.24|8619.24|8615.87|8615.87|0
1756907960000|2025-09-03 13:59:20|8620.41|8620.41|8621.88|8621.88|8622.17|8622.17|8619.53|8619.53|0
1756907970000|2025-09-03 13:59:30|8621.29|8621.29|8621.88|8621.88|8622.46|8622.46|8621|8621|0
1756907980000|2025-09-03 13:59:40|8621|8621|8621.8|8621.8|8621.8|8621.8|8620.12|8620.12|0
1756907990000|2025-09-03 13:59:50|8620.34|8620.34|8622.61|8622.61|8622.61|8622.61|8620.34|8620.34|0
1756908000000|2025-09-03 14:00:00|8618.43|8618.43|8613.38|8613.38|8619.24|8619.24|8613.38|8613.38|0
1756908010000|2025-09-03 14:00:10|8612.79|8612.79|8610.11|8610.11|8612.79|8612.79|8610.11|8610.11|0
1756908020000|2025-09-03 14:00:20|8609.52|8609.52|8608.94|8608.94|8611.79|8611.79|8607.91|8607.91|0
1756908030000|2025-09-03 14:00:30|8608.64|8608.64|8604.74|8604.74|8608.64|8608.64|8603.86|8603.86|0
1756908040000|2025-09-03 14:00:40|8603.57|8603.57|8603.32|8603.32|8604.67|8604.67|8603.24|8603.24|0
1756908050000|2025-09-03 14:00:50|8603.03|8603.03|8598.85|8598.85|8603.03|8603.03|8598.85|8598.85|0
1756908060000|2025-09-03 14:01:00|8599.07|8599.07|8594.3|8594.3|8599.07|8599.07|8594.01|8594.01|0
1756908070000|2025-09-03 14:01:10|8594.01|8594.01|8589.72|8589.72|8595.18|8595.18|8589.72|8589.72|0
1756908080000|2025-09-03 14:01:20|8588.62|8588.62|8592.21|8592.21|8592.21|8592.21|8588.62|8588.62|0
1756908090000|2025-09-03 14:01:30|8593.09|8593.09|8591.7|8591.7|8593.09|8593.09|8590.6|8590.6|0
1756908100000|2025-09-03 14:01:40|8591.49|8591.49|8591.28|8591.28|8591.86|8591.86|8590.18|8590.18|0
1756908110000|2025-09-03 14:01:50|8591.23|8591.23|8593.22|8593.22|8593.22|8593.22|8590.58|8590.58|0
1756908120000|2025-09-03 14:02:00|8593.52|8593.52|8590.95|8590.95|8593.52|8593.52|8587|8587|0
1756908130000|2025-09-03 14:02:10|8591.25|8591.25|8590.44|8590.44|8591.25|8591.25|8588.75|8588.75|0
1756908140000|2025-09-03 14:02:20|8591.32|8591.32|8586.52|8586.52|8591.32|8591.32|8585.12|8585.12|0
1756908150000|2025-09-03 14:02:30|8586.22|8586.22|8586.81|8586.81|8586.81|8586.81|8586.22|8586.22|0
1756908160000|2025-09-03 14:02:40|8586.22|8586.22|8586.22|8586.22|8586.22|8586.22|8585.64|8585.64|0
1756908170000|2025-09-03 14:02:50|8586.52|8586.52|8578.3|8578.3|8586.52|8586.52|8578.3|8578.3|0
1756908180000|2025-09-03 14:03:00|8579.4|8579.4|8584.75|8584.75|8585.04|8585.04|8579.36|8579.36|0
1756908190000|2025-09-03 14:03:10|8585.04|8585.04|8584.87|8584.87|8585.04|8585.04|8583.94|8583.94|0
1756908200000|2025-09-03 14:03:20|8585.46|8585.46|8594.07|8594.07|8594.07|8594.07|8585.46|8585.46|0
1756908210000|2025-09-03 14:03:30|8593.78|8593.78|8592.09|8592.09|8593.78|8593.78|8592.09|8592.09|0
1756908220000|2025-09-03 14:03:40|8592.07|8592.07|8590.68|8590.68|8592.07|8592.07|8590.68|8590.68|0
1756908230000|2025-09-03 14:03:50|8589.58|8589.58|8586.25|8586.25|8589.58|8589.58|8586.25|8586.25|0
1756908240000|2025-09-03 14:04:00|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|0
1756908250000|2025-09-03 14:04:10|8586.47|8586.47|8585.37|8585.37|8586.47|8586.47|8585.37|8585.37|0
1756908260000|2025-09-03 14:04:20|8585.08|8585.08|8583.98|8583.98|8585.08|8585.08|8583.98|8583.98|0
1756908270000|2025-09-03 14:04:30|8580.68|8580.68|8580.1|8580.1|8580.68|8580.68|8579.8|8579.8|0
1756908280000|2025-09-03 14:04:40|8579.8|8579.8|8582.59|8582.59|8582.59|8582.59|8579.8|8579.8|0
1756908290000|2025-09-03 14:04:50|8582.88|8582.88|8582|8582|8582.88|8582.88|8582|8582|0
1756908300000|2025-09-03 14:05:00|8582.59|8582.59|8580.17|8580.17|8584.79|8584.79|8580.17|8580.17|0
1756908310000|2025-09-03 14:05:10|8579.07|8579.07|8575.12|8575.12|8579.66|8579.66|8574.83|8574.83|0
1756908320000|2025-09-03 14:05:20|8574.53|8574.53|8577.39|8577.39|8577.39|8577.39|8574.53|8574.53|0
1756908330000|2025-09-03 14:05:30|8577.68|8577.68|8579.07|8579.07|8579.07|8579.07|8577.68|8577.68|0
1756908340000|2025-09-03 14:05:40|8577.61|8577.61|8576.32|8576.32|8577.61|8577.61|8576.32|8576.32|0
1756908350000|2025-09-03 14:05:50|8575.73|8575.73|8577.78|8577.78|8577.78|8577.78|8575.73|8575.73|0
1756908360000|2025-09-03 14:06:00|8578.07|8578.07|8579.54|8579.54|8579.54|8579.54|8578.07|8578.07|0
1756908380000|2025-09-03 14:06:20|8578.95|8578.95|8571.63|8571.63|8578.95|8578.95|8571.63|8571.63|0
1756908390000|2025-09-03 14:06:30|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|8571.92|0
1756908400000|2025-09-03 14:06:40|8573.02|8573.02|8576.1|8576.1|8576.1|8576.1|8573.02|8573.02|0
1756908410000|2025-09-03 14:06:50|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|8577.56|0
1756908420000|2025-09-03 14:07:00|8579.76|8579.76|8577.27|8577.27|8579.76|8579.76|8576.97|8576.97|0
1756908430000|2025-09-03 14:07:10|8577.85|8577.85|8576.57|8576.57|8577.85|8577.85|8576.57|8576.57|0
1756908440000|2025-09-03 14:07:20|8576.61|8576.61|8577.74|8577.74|8578.04|8578.04|8576.57|8576.57|0
1756908450000|2025-09-03 14:07:30|8577.79|8577.79|8577.45|8577.45|8577.79|8577.79|8576.87|8576.87|0
1756908460000|2025-09-03 14:07:40|8578.62|8578.62|8578.33|8578.33|8578.62|8578.62|8578.33|8578.33|0
1756908470000|2025-09-03 14:07:50|8578.62|8578.62|8578.77|8578.77|8580.46|8580.46|8577.16|8577.16|0
1756908480000|2025-09-03 14:08:00|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|8578.48|0
1756908490000|2025-09-03 14:08:10|8577.89|8577.89|8577.85|8577.85|8577.89|8577.89|8577.85|8577.85|0
1756908500000|2025-09-03 14:08:20|8579.9|8579.9|8579.92|8579.92|8579.92|8579.92|8579.9|8579.9|0
1756908510000|2025-09-03 14:08:30|8580.51|8580.51|8581.02|8581.02|8581.9|8581.9|8580.51|8580.51|0
1756908520000|2025-09-03 14:08:40|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|0
1756908530000|2025-09-03 14:08:50|8581.9|8581.9|8585.59|8585.59|8585.59|8585.59|8581.9|8581.9|0
1756908540000|2025-09-03 14:09:00|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|8586.18|0
1756908560000|2025-09-03 14:09:20|8585.59|8585.59|8593.09|8593.09|8593.09|8593.09|8585.59|8585.59|0
1756908570000|2025-09-03 14:09:30|8591.99|8591.99|8592.66|8592.66|8592.66|8592.66|8591.7|8591.7|0
1756908580000|2025-09-03 14:09:40|8592.63|8592.63|8592.33|8592.33|8592.63|8592.63|8592.33|8592.33|0
1756908590000|2025-09-03 14:09:50|8592.04|8592.04|8589.03|8589.03|8592.04|8592.04|8589.03|8589.03|0
1756908600000|2025-09-03 14:10:00|8589.32|8589.32|8594.08|8594.08|8594.08|8594.08|8589.32|8589.32|0
1756908610000|2025-09-03 14:10:10|8591.88|8591.88|8591.3|8591.3|8591.88|8591.88|8590.71|8590.71|0
1756908620000|2025-09-03 14:10:20|8589.32|8589.32|8589.28|8589.28|8589.32|8589.32|8589.28|8589.28|0
1756908650000|2025-09-03 14:10:50|8589.57|8589.57|8588.99|8588.99|8589.57|8589.57|8588.99|8588.99|0
1756908660000|2025-09-03 14:11:00|8589.03|8589.03|8585.73|8585.73|8589.03|8589.03|8585.73|8585.73|0
1756908670000|2025-09-03 14:11:10|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|8584.85|0
1756908690000|2025-09-03 14:11:30|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|8583.75|0
1756908700000|2025-09-03 14:11:40|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|8583.73|0
1756908710000|2025-09-03 14:11:50|8583.44|8583.44|8582.63|8582.63|8583.44|8583.44|8582.05|8582.05|0
1756908720000|2025-09-03 14:12:00|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|0
1756908730000|2025-09-03 14:12:10|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|0
1756908740000|2025-09-03 14:12:20|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|8587.03|0
1756908750000|2025-09-03 14:12:30|8592.16|8592.16|8591.57|8591.57|8592.16|8592.16|8591.57|8591.57|0
1756908770000|2025-09-03 14:12:50|8591.55|8591.55|8596.94|8596.94|8596.94|8596.94|8591.55|8591.55|0
1756908780000|2025-09-03 14:13:00|8598.4|8598.4|8601.74|8601.74|8601.74|8601.74|8598.4|8598.4|0
1756908790000|2025-09-03 14:13:10|8601.71|8601.71|8604.86|8604.86|8604.86|8604.86|8600.61|8600.61|0
1756908800000|2025-09-03 14:13:20|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|8605.74|0
1756908810000|2025-09-03 14:13:30|8605.78|8605.78|8605.51|8605.51|8606.1|8606.1|8605.51|8605.51|0
1756908820000|2025-09-03 14:13:40|8603.78|8603.78|8603.78|8603.78|8603.78|8603.78|8603.19|8603.19|0
1756908830000|2025-09-03 14:13:50|8603.49|8603.49|8603.17|8603.17|8603.49|8603.49|8602.58|8602.58|0
1756908860000|2025-09-03 14:14:20|8600.83|8600.83|8597.82|8597.82|8600.83|8600.83|8597.53|8597.53|0
1756908880000|2025-09-03 14:14:40|8598.92|8598.92|8595.85|8595.85|8598.92|8598.92|8595.85|8595.85|0
1756908890000|2025-09-03 14:14:50|8596.14|8596.14|8592.01|8592.01|8597.02|8597.02|8592.01|8592.01|0
1756908900000|2025-09-03 14:15:00|8592.6|8592.6|8596.78|8596.78|8596.78|8596.78|8592.6|8592.6|0
1756908910000|2025-09-03 14:15:10|8595.6|8595.6|8594.51|8594.51|8595.6|8595.6|8594.51|8594.51|0
1756908920000|2025-09-03 14:15:20|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|8593.41|0
1756908930000|2025-09-03 14:15:30|8593.11|8593.11|8588.91|8588.91|8593.15|8593.15|8588.91|8588.91|0
1756908940000|2025-09-03 14:15:40|8588.82|8588.82|8587.73|8587.73|8588.82|8588.82|8587.73|8587.73|0
1756908950000|2025-09-03 14:15:50|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|8585.97|0
1756908960000|2025-09-03 14:16:00|8584.87|8584.87|8584.58|8584.58|8585.16|8585.16|8584.58|8584.58|0
1756908970000|2025-09-03 14:16:10|8584.54|8584.54|8585.89|8585.89|8585.89|8585.89|8584.5|8584.5|0
1756908980000|2025-09-03 14:16:20|8585.86|8585.86|8585.54|8585.54|8585.86|8585.86|8585.54|8585.54|0
1756908990000|2025-09-03 14:16:30|8578.95|8578.95|8579.17|8579.17|8580.27|8580.27|8578.07|8578.07|0
1756909000000|2025-09-03 14:16:40|8581.37|8581.37|8580.27|8580.27|8581.37|8581.37|8580.27|8580.27|0
1756909010000|2025-09-03 14:16:50|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|8579.98|0
1756909020000|2025-09-03 14:17:00|8577.78|8577.78|8577.19|8577.19|8577.78|8577.78|8576.9|8576.9|0
1756909030000|2025-09-03 14:17:10|8577.23|8577.23|8575.55|8575.55|8577.23|8577.23|8575.55|8575.55|0
1756909040000|2025-09-03 14:17:20|8575.26|8575.26|8572.99|8572.99|8575.26|8575.26|8572.99|8572.99|0
1756909050000|2025-09-03 14:17:30|8572.69|8572.69|8573.57|8573.57|8573.57|8573.57|8572.69|8572.69|0
1756909060000|2025-09-03 14:17:40|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|8575.04|0
1756909070000|2025-09-03 14:17:50|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|0
1756909080000|2025-09-03 14:18:00|8579.43|8579.43|8583.09|8583.09|8583.09|8583.09|8579.43|8579.43|0
1756909090000|2025-09-03 14:18:10|8580.9|8580.9|8581.19|8581.19|8581.19|8581.19|8580.9|8580.9|0
1756909110000|2025-09-03 14:18:30|8585.58|8585.58|8585.63|8585.63|8585.63|8585.63|8585.58|8585.58|0
1756909120000|2025-09-03 14:18:40|8586.21|8586.21|8584.23|8584.23|8586.21|8586.21|8584.23|8584.23|0
1756909130000|2025-09-03 14:18:50|8584.82|8584.82|8585.63|8585.63|8585.63|8585.63|8584.53|8584.53|0
1756909140000|2025-09-03 14:19:00|8585.33|8585.33|8585.04|8585.04|8585.33|8585.33|8585.04|8585.04|0
1756909150000|2025-09-03 14:19:10|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|8581.74|0
1756909160000|2025-09-03 14:19:20|8579.54|8579.54|8576.98|8576.98|8579.54|8579.54|8576.98|8576.98|0
1756909170000|2025-09-03 14:19:30|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|8577.27|0
1756909190000|2025-09-03 14:19:50|8578.15|8578.15|8577.86|8577.86|8578.15|8578.15|8577.86|8577.86|0
1756909200000|2025-09-03 14:20:00|8577.27|8577.27|8577.45|8577.45|8577.45|8577.45|8576.35|8576.35|0
1756909210000|2025-09-03 14:20:10|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|8578.63|0
1756909220000|2025-09-03 14:20:20|8579.72|8579.72|8578.63|8578.63|8579.72|8579.72|8578.63|8578.63|0
1756909230000|2025-09-03 14:20:30|8581.77|8581.77|8581.79|8581.79|8581.79|8581.79|8581.77|8581.77|0
1756909240000|2025-09-03 14:20:40|8582.89|8582.89|8582.6|8582.6|8582.89|8582.89|8582.6|8582.6|0
1756909250000|2025-09-03 14:20:50|8582.64|8582.64|8581.54|8581.54|8582.64|8582.64|8581.54|8581.54|0
1756909260000|2025-09-03 14:21:00|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|8582.42|0
1756909270000|2025-09-03 14:21:10|8582.39|8582.39|8581.8|8581.8|8582.39|8582.39|8581.8|8581.8|0
1756909280000|2025-09-03 14:21:20|8582.9|8582.9|8583.2|8583.2|8583.78|8583.78|8582.9|8582.9|0
1756909310000|2025-09-03 14:21:50|8581|8581|8580.41|8580.41|8581|8581|8580.41|8580.41|0
1756909320000|2025-09-03 14:22:00|8577.33|8577.33|8577.56|8577.56|8578.14|8578.14|8577.33|8577.33|0
1756909330000|2025-09-03 14:22:10|8576.46|8576.46|8577.56|8577.56|8577.56|8577.56|8576.46|8576.46|0
1756909350000|2025-09-03 14:22:30|8575.65|8575.65|8575.28|8575.28|8575.65|8575.65|8575.28|8575.28|0
1756909370000|2025-09-03 14:22:50|8573.01|8573.01|8573.01|8573.01|8573.01|8573.01|8570.81|8570.81|0
1756909380000|2025-09-03 14:23:00|8574.1|8574.1|8574.12|8574.12|8574.12|8574.12|8574.1|8574.1|0
1756909390000|2025-09-03 14:23:10|8573.03|8573.03|8572.12|8572.12|8573.03|8573.03|8572.12|8572.12|0
1756909400000|2025-09-03 14:23:20|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|0
1756909410000|2025-09-03 14:23:30|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|8572.44|0
1756909420000|2025-09-03 14:23:40|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|8570.24|0
1756909440000|2025-09-03 14:24:00|8570.53|8570.53|8570.53|8570.53|8571.63|8571.63|8570.53|8570.53|0
1756909450000|2025-09-03 14:24:10|8570.24|8570.24|8567.46|8567.46|8570.24|8570.24|8567.46|8567.46|0
1756909460000|2025-09-03 14:24:20|8568.04|8568.04|8569.14|8569.14|8569.14|8569.14|8568.04|8568.04|0
1756909470000|2025-09-03 14:24:30|8569.44|8569.44|8568.85|8568.85|8569.44|8569.44|8568.85|8568.85|0
1756909480000|2025-09-03 14:24:40|8568.89|8568.89|8568.85|8568.85|8568.89|8568.89|8568.85|8568.85|0
1756909490000|2025-09-03 14:24:50|8570.31|8570.31|8573.13|8573.13|8573.13|8573.13|8570.31|8570.31|0
1756909500000|2025-09-03 14:25:00|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|0
1756909520000|2025-09-03 14:25:20|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|8572.86|0
1756909530000|2025-09-03 14:25:30|8574.91|8574.91|8579.6|8579.6|8579.6|8579.6|8574.91|8574.91|0
1756909540000|2025-09-03 14:25:40|8579.31|8579.31|8579.01|8579.01|8579.31|8579.31|8578.14|8578.14|0
1756909550000|2025-09-03 14:25:50|8580.19|8580.19|8579.89|8579.89|8580.19|8580.19|8579.89|8579.89|0
1756909560000|2025-09-03 14:26:00|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|8583.19|0
1756909570000|2025-09-03 14:26:10|8582.9|8582.9|8580.7|8580.7|8582.9|8582.9|8580.7|8580.7|0
1756909580000|2025-09-03 14:26:20|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|8581.8|0
1756909590000|2025-09-03 14:26:30|8582.68|8582.68|8582.68|8582.68|8582.68|8582.68|8582.65|8582.65|0
1756909600000|2025-09-03 14:26:40|8582.38|8582.38|8580.92|8580.92|8582.38|8582.38|8580.92|8580.92|0
1756909620000|2025-09-03 14:27:00|8579.75|8579.75|8576.09|8576.09|8579.75|8579.75|8576.09|8576.09|0
1756909630000|2025-09-03 14:27:10|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|8576.38|0
1756909650000|2025-09-03 14:27:30|8576.09|8576.09|8575.79|8575.79|8576.09|8576.09|8575.79|8575.79|0
1756909660000|2025-09-03 14:27:40|8576.09|8576.09|8576.05|8576.05|8576.09|8576.09|8576.05|8576.05|0
1756909680000|2025-09-03 14:28:00|8574.65|8574.65|8575.75|8575.75|8575.75|8575.75|8574.65|8574.65|0
1756909700000|2025-09-03 14:28:20|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1756909720000|2025-09-03 14:28:40|8574.15|8574.15|8573.05|8573.05|8574.15|8574.15|8573.05|8573.05|0
1756909730000|2025-09-03 14:28:50|8572.76|8572.76|8571.49|8571.49|8572.76|8572.76|8571.49|8571.49|0
1756909740000|2025-09-03 14:29:00|8571.45|8571.45|8570.94|8570.94|8571.45|8571.45|8570.86|8570.86|0
1756909750000|2025-09-03 14:29:10|8572.04|8572.04|8571.75|8571.75|8572.04|8572.04|8571.75|8571.75|0
1756909760000|2025-09-03 14:29:20|8571.16|8571.16|8574.9|8574.9|8574.9|8574.9|8571.16|8571.16|0
1756909770000|2025-09-03 14:29:30|8574.6|8574.6|8573.5|8573.5|8574.6|8574.6|8573.5|8573.5|0
1756909800000|2025-09-03 14:30:00|8573.8|8573.8|8574.09|8574.09|8574.09|8574.09|8573.8|8573.8|0
1756909820000|2025-09-03 14:30:20|8574.97|8574.97|8573.8|8573.8|8574.97|8574.97|8573.8|8573.8|0
1756909830000|2025-09-03 14:30:30|8574.68|8574.68|8574.97|8574.97|8574.97|8574.97|8574.68|8574.68|0
1756909850000|2025-09-03 14:30:50|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1756909860000|2025-09-03 14:31:00|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|8576.58|0
1756909870000|2025-09-03 14:31:10|8578.05|8578.05|8579.22|8579.22|8579.22|8579.22|8578.05|8578.05|0
1756909880000|2025-09-03 14:31:20|8579.19|8579.19|8581.38|8581.38|8581.38|8581.38|8579.19|8579.19|0
1756909890000|2025-09-03 14:31:30|8581.41|8581.41|8580.85|8580.85|8581.41|8581.41|8580.83|8580.83|0
1756909900000|2025-09-03 14:31:40|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|8579.75|0
1756909920000|2025-09-03 14:32:00|8579.46|8579.46|8582.57|8582.57|8582.57|8582.57|8579.46|8579.46|0
1756909930000|2025-09-03 14:32:10|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|8581.47|0
1756909940000|2025-09-03 14:32:20|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|8580.6|0
1756909950000|2025-09-03 14:32:30|8581.47|8581.47|8583.7|8583.7|8583.7|8583.7|8581.47|8581.47|0
1756909960000|2025-09-03 14:32:40|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1756909970000|2025-09-03 14:32:50|8584.87|8584.87|8585.16|8585.16|8585.16|8585.16|8584.06|8584.06|0
1756909980000|2025-09-03 14:33:00|8584.28|8584.28|8583.99|8583.99|8584.28|8584.28|8583.99|8583.99|0
1756910010000|2025-09-03 14:33:30|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1756910020000|2025-09-03 14:33:40|8583.99|8583.99|8583.99|8583.99|8584.28|8584.28|8583.11|8583.11|0
1756910030000|2025-09-03 14:33:50|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|8583.4|0
1756910040000|2025-09-03 14:34:00|8585.6|8585.6|8584.8|8584.8|8585.6|8585.6|8584.5|8584.5|0
1756910050000|2025-09-03 14:34:10|8584.84|8584.84|8585.42|8585.42|8585.42|8585.42|8584.54|8584.54|0
1756910060000|2025-09-03 14:34:20|8584.84|8584.84|8584.25|8584.25|8584.84|8584.84|8584.25|8584.25|0
1756910070000|2025-09-03 14:34:30|8583.37|8583.37|8584.25|8584.25|8584.25|8584.25|8583.37|8583.37|0
1756910080000|2025-09-03 14:34:40|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|0
1756910090000|2025-09-03 14:34:50|8580.66|8580.66|8581.76|8581.76|8581.76|8581.76|8580.66|8580.66|0
1756910100000|2025-09-03 14:35:00|8580.88|8580.88|8577.29|8577.29|8580.88|8580.88|8577|8577|0
1756910110000|2025-09-03 14:35:10|8575.09|8575.09|8575.68|8575.68|8576.56|8576.56|8575.09|8575.09|0
1756910120000|2025-09-03 14:35:20|8578.98|8578.98|8578.1|8578.1|8579.27|8579.27|8578.1|8578.1|0
1756910130000|2025-09-03 14:35:30|8578.06|8578.06|8578.35|8578.35|8578.64|8578.64|8577.76|8577.76|0
1756910140000|2025-09-03 14:35:40|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|8578.64|0
1756910150000|2025-09-03 14:35:50|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|0
1756910160000|2025-09-03 14:36:00|8579.45|8579.45|8579.74|8579.74|8579.74|8579.74|8579.45|8579.45|0
1756910170000|2025-09-03 14:36:10|8580.33|8580.33|8580.33|8580.33|8580.33|8580.33|8580.03|8580.03|0
1756910180000|2025-09-03 14:36:20|8580.91|8580.91|8580.33|8580.33|8580.91|8580.91|8580.33|8580.33|0
1756910190000|2025-09-03 14:36:30|8580.3|8580.3|8578.89|8578.89|8580.3|8580.3|8578.3|8578.3|0
1756910200000|2025-09-03 14:36:40|8578.91|8578.91|8577.52|8577.52|8578.91|8578.91|8577.52|8577.52|0
1756910210000|2025-09-03 14:36:50|8576.93|8576.93|8574.74|8574.74|8577.23|8577.23|8574.74|8574.74|0
1756910220000|2025-09-03 14:37:00|8575.03|8575.03|8577.16|8577.16|8577.19|8577.19|8574.99|8574.99|0
1756910240000|2025-09-03 14:37:20|8575.99|8575.99|8576.03|8576.03|8576.03|8576.03|8575.99|8575.99|0
1756910260000|2025-09-03 14:37:40|8575.15|8575.15|8575.74|8575.74|8575.74|8575.74|8575.15|8575.15|0
1756910270000|2025-09-03 14:37:50|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|0
1756910280000|2025-09-03 14:38:00|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|8576.03|0
1756910300000|2025-09-03 14:38:20|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|8575.45|0
1756910320000|2025-09-03 14:38:40|8576.03|8576.03|8576.97|8576.97|8576.97|8576.97|8576.03|8576.03|0
1756910330000|2025-09-03 14:38:50|8577.56|8577.56|8579.78|8579.78|8579.78|8579.78|8577.56|8577.56|0
1756910340000|2025-09-03 14:39:00|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|8580.07|0
1756910350000|2025-09-03 14:39:10|8581.17|8581.17|8583.95|8583.95|8583.95|8583.95|8581.17|8581.17|0
1756910360000|2025-09-03 14:39:20|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1756910370000|2025-09-03 14:39:30|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|8585.09|0
1756910380000|2025-09-03 14:39:40|8585.68|8585.68|8586.49|8586.49|8586.78|8586.78|8585.68|8585.68|0
1756910390000|2025-09-03 14:39:50|8585.39|8585.39|8585.35|8585.35|8585.39|8585.39|8585.35|8585.35|0
1756910400000|2025-09-03 14:40:00|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|0
1756910410000|2025-09-03 14:40:10|8585.1|8585.1|8587.3|8587.3|8587.3|8587.3|8585.1|8585.1|0
1756910420000|2025-09-03 14:40:20|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|8586.2|0
1756910430000|2025-09-03 14:40:30|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|8586.28|0
1756910440000|2025-09-03 14:40:40|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|8586.87|0
1756910450000|2025-09-03 14:40:50|8586.28|8586.28|8585.99|8585.99|8586.28|8586.28|8585.99|8585.99|0
1756910460000|2025-09-03 14:41:00|8584.31|8584.31|8584.01|8584.01|8584.31|8584.31|8583.72|8583.72|0
1756910470000|2025-09-03 14:41:10|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|8583.99|0
1756910500000|2025-09-03 14:41:40|8584.29|8584.29|8582.31|8582.31|8584.29|8584.29|8581.43|8581.43|0
1756910510000|2025-09-03 14:41:50|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|8581.72|0
1756910520000|2025-09-03 14:42:00|8581.76|8581.76|8582.35|8582.35|8582.35|8582.35|8581.76|8581.76|0
1756910530000|2025-09-03 14:42:10|8583.45|8583.45|8586.52|8586.52|8587.33|8587.33|8583.45|8583.45|0
1756910540000|2025-09-03 14:42:20|8586.82|8586.82|8587.7|8587.7|8587.7|8587.7|8586.82|8586.82|0
1756910550000|2025-09-03 14:42:30|8584.11|8584.11|8583.23|8583.23|8584.11|8584.11|8582.13|8582.13|0
1756910560000|2025-09-03 14:42:40|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|8581.03|0
1756910570000|2025-09-03 14:42:50|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|8582.13|0
1756910580000|2025-09-03 14:43:00|8580.99|8580.99|8580.96|8580.96|8580.99|8580.99|8580.96|8580.96|0
1756910590000|2025-09-03 14:43:10|8579.86|8579.86|8578.11|8578.11|8579.86|8579.86|8578.11|8578.11|0
1756910600000|2025-09-03 14:43:20|8577.01|8577.01|8576.42|8576.42|8577.01|8577.01|8576.42|8576.42|0
1756910610000|2025-09-03 14:43:30|8574.22|8574.22|8572.54|8572.54|8575.32|8575.32|8571.95|8571.95|0
1756910620000|2025-09-03 14:43:40|8571.95|8571.95|8571.27|8571.27|8571.95|8571.95|8571.23|8571.23|0
1756910630000|2025-09-03 14:43:50|8571.35|8571.35|8571.92|8571.92|8571.92|8571.92|8571.33|8571.33|0
1756910640000|2025-09-03 14:44:00|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|8571.62|0
1756910650000|2025-09-03 14:44:10|8572.5|8572.5|8571.33|8571.33|8572.5|8572.5|8571.33|8571.33|0
1756910660000|2025-09-03 14:44:20|8570.23|8570.23|8572.21|8572.21|8572.21|8572.21|8570.23|8570.23|0
1756910670000|2025-09-03 14:44:30|8571.92|8571.92|8571.33|8571.33|8571.92|8571.92|8571.33|8571.33|0
1756910680000|2025-09-03 14:44:40|8571.04|8571.04|8572.25|8572.25|8572.25|8572.25|8571.04|8571.04|0
1756910700000|2025-09-03 14:45:00|8571.08|8571.08|8571.08|8571.08|8571.08|8571.08|8571.08|8571.08|0
1756910710000|2025-09-03 14:45:10|8570.49|8570.49|8570.56|8570.56|8571.66|8571.66|8570.2|8570.2|0
1756910720000|2025-09-03 14:45:20|8571.66|8571.66|8573.93|8573.93|8573.93|8573.93|8571.66|8571.66|0
1756910730000|2025-09-03 14:45:30|8574.52|8574.52|8575.32|8575.32|8575.32|8575.32|8574.23|8574.23|0
1756910740000|2025-09-03 14:45:40|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|8574.45|0
1756910750000|2025-09-03 14:45:50|8571.15|8571.15|8571.66|8571.66|8571.66|8571.66|8568.29|8568.29|0
1756910760000|2025-09-03 14:46:00|8571.37|8571.37|8571.08|8571.08|8571.37|8571.37|8570.78|8570.78|0
1756910780000|2025-09-03 14:46:20|8570.78|8570.78|8570.2|8570.2|8570.78|8570.78|8570.2|8570.2|0
1756910790000|2025-09-03 14:46:30|8568|8568|8568.88|8568.88|8568.88|8568.88|8568|8568|0
1756910810000|2025-09-03 14:46:50|8569.17|8569.17|8570.86|8570.86|8570.86|8570.86|8569.17|8569.17|0
1756910820000|2025-09-03 14:47:00|8571.44|8571.44|8571.44|8571.44|8572.03|8572.03|8571.44|8571.44|0
1756910840000|2025-09-03 14:47:20|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|8573.64|0
1756910850000|2025-09-03 14:47:30|8573.35|8573.35|8573.64|8573.64|8573.64|8573.64|8573.35|8573.35|0
1756910860000|2025-09-03 14:47:40|8573.05|8573.05|8572.76|8572.76|8573.05|8573.05|8572.47|8572.47|0
1756910870000|2025-09-03 14:47:50|8571.64|8571.64|8571.35|8571.35|8571.64|8571.64|8571.35|8571.35|0
1756910880000|2025-09-03 14:48:00|8571.26|8571.26|8567.34|8567.34|8571.26|8571.26|8567.34|8567.34|0
1756910890000|2025-09-03 14:48:10|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|0
1756910900000|2025-09-03 14:48:20|8566.46|8566.46|8568.44|8568.44|8568.44|8568.44|8565.36|8565.36|0
1756910920000|2025-09-03 14:48:40|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1756910930000|2025-09-03 14:48:50|8565.95|8565.95|8565.95|8565.95|8565.95|8565.95|8565.66|8565.66|0
1756910940000|2025-09-03 14:49:00|8566.24|8566.24|8564.6|8564.6|8566.24|8566.24|8564.6|8564.6|0
1756910950000|2025-09-03 14:49:10|8564.31|8564.31|8564.89|8564.89|8564.89|8564.89|8564.31|8564.31|0
1756910960000|2025-09-03 14:49:20|8564.31|8564.31|8564.01|8564.01|8564.31|8564.31|8564.01|8564.01|0
1756910980000|2025-09-03 14:49:40|8564.89|8564.89|8564.91|8564.91|8564.91|8564.91|8564.89|8564.89|0
1756910990000|2025-09-03 14:49:50|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|0
1756911000000|2025-09-03 14:50:00|8564.64|8564.64|8566.1|8566.1|8566.1|8566.1|8562.42|8562.42|0
1756911010000|2025-09-03 14:50:10|8565.81|8565.81|8565.22|8565.22|8565.81|8565.81|8565.22|8565.22|0
1756911020000|2025-09-03 14:50:20|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|8564.93|0
1756911030000|2025-09-03 14:50:30|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|0
1756911040000|2025-09-03 14:50:40|8563.54|8563.54|8564.05|8564.05|8564.64|8564.64|8563.54|8563.54|0
1756911050000|2025-09-03 14:50:50|8560.98|8560.98|8560.83|8560.83|8560.98|8560.98|8560.83|8560.83|0
1756911060000|2025-09-03 14:51:00|8560.79|8560.79|8559.69|8559.69|8560.79|8560.79|8559.69|8559.69|0
1756911070000|2025-09-03 14:51:10|8558.6|8558.6|8561.09|8561.09|8561.09|8561.09|8558.6|8558.6|0
1756911080000|2025-09-03 14:51:20|8561.96|8561.96|8562.26|8562.26|8562.26|8562.26|8561.96|8561.96|0
1756911090000|2025-09-03 14:51:30|8565.55|8565.55|8565.55|8565.55|8565.55|8565.55|8565.55|8565.55|0
1756911100000|2025-09-03 14:51:40|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|8565.33|0
1756911110000|2025-09-03 14:51:50|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|8565.92|0
1756911130000|2025-09-03 14:52:10|8565.33|8565.33|8564.02|8564.02|8565.33|8565.33|8563.94|8563.94|0
1756911140000|2025-09-03 14:52:20|8566.22|8566.22|8567.14|8567.14|8567.14|8567.14|8566.22|8566.22|0
1756911150000|2025-09-03 14:52:30|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|8566.85|0
1756911160000|2025-09-03 14:52:40|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|8566.56|0
1756911170000|2025-09-03 14:52:50|8566.58|8566.58|8567.68|8567.68|8567.68|8567.68|8566.58|8566.58|0
1756911180000|2025-09-03 14:53:00|8569.95|8569.95|8568.85|8568.85|8569.95|8569.95|8568.85|8568.85|0
1756911190000|2025-09-03 14:53:10|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|8569.95|0
1756911200000|2025-09-03 14:53:20|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|8571.12|0
1756911220000|2025-09-03 14:53:40|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|8572.22|0
1756911230000|2025-09-03 14:53:50|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|0
1756911240000|2025-09-03 14:54:00|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|0
1756911250000|2025-09-03 14:54:10|8576.94|8576.94|8573.06|8573.06|8576.94|8576.94|8573.06|8573.06|0
1756911260000|2025-09-03 14:54:20|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|8572.77|0
1756911280000|2025-09-03 14:54:40|8571.67|8571.67|8571.37|8571.37|8571.67|8571.67|8571.37|8571.37|0
1756911300000|2025-09-03 14:55:00|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|8568.08|0
1756911310000|2025-09-03 14:55:10|8566.98|8566.98|8565.51|8565.51|8566.98|8566.98|8565.51|8565.51|0
1756911320000|2025-09-03 14:55:20|8565.22|8565.22|8563.54|8563.54|8565.22|8565.22|8563.54|8563.54|0
1756911340000|2025-09-03 14:55:40|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|8563.83|0
1756911360000|2025-09-03 14:56:00|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|8564.41|0
1756911370000|2025-09-03 14:56:10|8563.02|8563.02|8561.34|8561.34|8563.02|8563.02|8561.34|8561.34|0
1756911380000|2025-09-03 14:56:20|8561.63|8561.63|8561.34|8561.34|8561.63|8561.63|8561.34|8561.34|0
1756911390000|2025-09-03 14:56:30|8561.38|8561.38|8561.3|8561.3|8561.38|8561.38|8561.3|8561.3|0
1756911410000|2025-09-03 14:56:50|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|8563.5|0
1756911420000|2025-09-03 14:57:00|8564.08|8564.08|8564.37|8564.37|8564.37|8564.37|8564.08|8564.08|0
1756911430000|2025-09-03 14:57:10|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|8565.47|0
1756911440000|2025-09-03 14:57:20|8564.08|8564.08|8563.79|8563.79|8564.08|8564.08|8563.79|8563.79|0
1756911460000|2025-09-03 14:57:40|8563.5|8563.5|8563.79|8563.79|8563.79|8563.79|8563.5|8563.5|0
1756911470000|2025-09-03 14:57:50|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|8564.08|0
1756911480000|2025-09-03 14:58:00|8563.79|8563.79|8563.5|8563.5|8563.79|8563.79|8563.5|8563.5|0
1756911500000|2025-09-03 14:58:20|8563.52|8563.52|8563.81|8563.81|8563.81|8563.81|8563.23|8563.23|0
1756911510000|2025-09-03 14:58:30|8563.84|8563.84|8564.94|8564.94|8564.94|8564.94|8563.84|8563.84|0
1756911520000|2025-09-03 14:58:40|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|8564.65|0
1756911530000|2025-09-03 14:58:50|8564.69|8564.69|8565.57|8565.57|8565.57|8565.57|8564.69|8564.69|0
1756911540000|2025-09-03 14:59:00|8565.28|8565.28|8565.01|8565.01|8565.28|8565.28|8564.98|8564.98|0
1756911550000|2025-09-03 14:59:10|8566.11|8566.11|8567.2|8567.2|8567.2|8567.2|8566.11|8566.11|0
1756911560000|2025-09-03 14:59:20|8566.11|8566.11|8565.19|8565.19|8566.11|8566.11|8565.19|8565.19|0
1756911570000|2025-09-03 14:59:30|8565.14|8565.14|8564.86|8564.86|8565.43|8565.43|8564.27|8564.27|0
1756911580000|2025-09-03 14:59:40|8565.95|8565.95|8565.37|8565.37|8565.95|8565.95|8565.37|8565.37|0
1756911590000|2025-09-03 14:59:50|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|8564.27|0
1756911600000|2025-09-03 15:00:00|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|8564.56|0
1756911610000|2025-09-03 15:00:10|8564.86|8564.86|8568.15|8568.15|8568.15|8568.15|8564.86|8564.86|0
1756911620000|2025-09-03 15:00:20|8567.05|8567.05|8567.35|8567.35|8567.35|8567.35|8567.05|8567.05|0
1756911630000|2025-09-03 15:00:30|8570.64|8570.64|8570.68|8570.68|8571.78|8571.78|8570.64|8570.64|0
1756911640000|2025-09-03 15:00:40|8571.78|8571.78|8570.68|8570.68|8571.78|8571.78|8570.68|8570.68|0
1756911650000|2025-09-03 15:00:50|8569.59|8569.59|8568.71|8568.71|8569.59|8569.59|8567.61|8567.61|0
1756911660000|2025-09-03 15:01:00|8569.29|8569.29|8570.68|8570.68|8570.68|8570.68|8569.29|8569.29|0
1756911670000|2025-09-03 15:01:10|8569.59|8569.59|8570.68|8570.68|8570.68|8570.68|8569.59|8569.59|0
1756911680000|2025-09-03 15:01:20|8570.39|8570.39|8570.39|8570.39|8570.39|8570.39|8569.29|8569.29|0
1756911690000|2025-09-03 15:01:30|8570.68|8570.68|8571.78|8571.78|8572.88|8572.88|8570.68|8570.68|0
1756911700000|2025-09-03 15:01:40|8571.81|8571.81|8576.28|8576.28|8576.28|8576.28|8571.81|8571.81|0
1756911710000|2025-09-03 15:01:50|8576.57|8576.57|8577.99|8577.99|8579.09|8579.09|8576.57|8576.57|0
1756911720000|2025-09-03 15:02:00|8580.48|8580.48|8579.38|8579.38|8580.48|8580.48|8578.28|8578.28|0
1756911730000|2025-09-03 15:02:10|8579.09|8579.09|8578.5|8578.5|8579.09|8579.09|8577.4|8577.4|0
1756911740000|2025-09-03 15:02:20|8579.09|8579.09|8580.19|8580.19|8580.19|8580.19|8579.09|8579.09|0
1756911750000|2025-09-03 15:02:30|8580.29|8580.29|8580.27|8580.27|8580.29|8580.29|8580.27|8580.27|0
1756911760000|2025-09-03 15:02:40|8581.36|8581.36|8581.36|8581.36|8581.36|8581.36|8580.27|8580.27|0
1756911770000|2025-09-03 15:02:50|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|8581.34|0
1756911790000|2025-09-03 15:03:10|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|8581.05|0
1756911800000|2025-09-03 15:03:20|8581.34|8581.34|8575.77|8575.77|8581.34|8581.34|8575.77|8575.77|0
1756911810000|2025-09-03 15:03:30|8575.73|8575.73|8577.64|8577.64|8577.64|8577.64|8575.44|8575.44|0
1756911820000|2025-09-03 15:03:40|8577.93|8577.93|8578.22|8578.22|8578.22|8578.22|8577.93|8577.93|0
1756911840000|2025-09-03 15:04:00|8582.1|8582.1|8581.89|8581.89|8582.4|8582.4|8581.81|8581.81|0
1756911850000|2025-09-03 15:04:10|8581.02|8581.02|8576.8|8576.8|8581.02|8581.02|8576.8|8576.8|0
1756911860000|2025-09-03 15:04:20|8576.76|8576.76|8577.05|8577.05|8577.09|8577.09|8576.76|8576.76|0
1756911880000|2025-09-03 15:04:40|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|8578.52|0
1756911890000|2025-09-03 15:04:50|8577.93|8577.93|8578.44|8578.44|8579.03|8579.03|8577.93|8577.93|0
1756911900000|2025-09-03 15:05:00|8577.86|8577.86|8575.88|8575.88|8577.86|8577.86|8575.88|8575.88|0
1756911910000|2025-09-03 15:05:10|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|8576.47|0
1756911920000|2025-09-03 15:05:20|8576.55|8576.55|8575.61|8575.61|8576.55|8576.55|8575.61|8575.61|0
1756911930000|2025-09-03 15:05:30|8575.32|8575.32|8572.82|8572.82|8575.32|8575.32|8572.82|8572.82|0
1756911940000|2025-09-03 15:05:40|8575.9|8575.9|8575.61|8575.61|8576.19|8576.19|8575.61|8575.61|0
1756911960000|2025-09-03 15:06:00|8576.19|8576.19|8571.21|8571.21|8576.19|8576.19|8570.88|8570.88|0
1756911970000|2025-09-03 15:06:10|8573.41|8573.41|8576.19|8576.19|8576.19|8576.19|8573.41|8573.41|0
1756911980000|2025-09-03 15:06:20|8577.29|8577.29|8574|8574|8577.29|8577.29|8574|8574|0
1756912000000|2025-09-03 15:06:40|8573.41|8573.41|8579.42|8579.42|8579.42|8579.42|8573.41|8573.41|0
1756912010000|2025-09-03 15:06:50|8579.71|8579.71|8583.38|8583.38|8583.38|8583.38|8579.71|8579.71|0
1756912020000|2025-09-03 15:07:00|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|8583.09|0
1756912030000|2025-09-03 15:07:10|8584.19|8584.19|8584.12|8584.12|8584.19|8584.19|8583.05|8583.05|0
1756912050000|2025-09-03 15:07:30|8583.83|8583.83|8581.63|8581.63|8583.83|8583.83|8581.63|8581.63|0
1756912060000|2025-09-03 15:07:40|8582.22|8582.22|8583.32|8583.32|8583.32|8583.32|8582.22|8582.22|0
1756912070000|2025-09-03 15:07:50|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|8583.61|0
1756912080000|2025-09-03 15:08:00|8583.9|8583.9|8585.29|8585.29|8585.29|8585.29|8583.9|8583.9|0
1756912090000|2025-09-03 15:08:10|8586.39|8586.39|8584.19|8584.19|8586.39|8586.39|8583.9|8583.9|0
1756912100000|2025-09-03 15:08:20|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|0
1756912120000|2025-09-03 15:08:40|8585|8585|8585|8585|8585|8585|8585|8585|0
1756912130000|2025-09-03 15:08:50|8585.08|8585.08|8585.36|8585.36|8585.37|8585.37|8585.08|8585.08|0
1756912140000|2025-09-03 15:09:00|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|8586.46|0
1756912150000|2025-09-03 15:09:10|8587.85|8587.85|8588.14|8588.14|8588.43|8588.43|8587.85|8587.85|0
1756912160000|2025-09-03 15:09:20|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|8588.43|0
1756912170000|2025-09-03 15:09:30|8586.46|8586.46|8585.36|8585.36|8586.46|8586.46|8585.36|8585.36|0
1756912180000|2025-09-03 15:09:40|8585.06|8585.06|8585.87|8585.87|8586.16|8586.16|8585.06|8585.06|0
1756912200000|2025-09-03 15:10:00|8584.77|8584.77|8585.32|8585.32|8585.36|8585.36|8584.26|8584.26|0
1756912210000|2025-09-03 15:10:10|8586.71|8586.71|8588.36|8588.36|8588.39|8588.39|8586.71|8586.71|0
1756912220000|2025-09-03 15:10:20|8586.97|8586.97|8588.07|8588.07|8588.07|8588.07|8586.97|8586.97|0
1756912230000|2025-09-03 15:10:30|8587.78|8587.78|8585.58|8585.58|8587.78|8587.78|8585.58|8585.58|0
1756912240000|2025-09-03 15:10:40|8586.68|8586.68|8587.78|8587.78|8587.78|8587.78|8586.68|8586.68|0
1756912260000|2025-09-03 15:11:00|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|8586.9|0
1756912270000|2025-09-03 15:11:10|8587.19|8587.19|8587.23|8587.23|8587.56|8587.56|8587.19|8587.19|0
1756912280000|2025-09-03 15:11:20|8587.19|8587.19|8588.29|8588.29|8588.29|8588.29|8587.19|8587.19|0
1756912290000|2025-09-03 15:11:30|8588.87|8588.87|8588.29|8588.29|8588.87|8588.87|8587.7|8587.7|0
1756912300000|2025-09-03 15:11:40|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|8588.58|0
1756912310000|2025-09-03 15:11:50|8588|8588|8586.9|8586.9|8588|8588|8586.9|8586.9|0
1756912320000|2025-09-03 15:12:00|8587.19|8587.19|8588.29|8588.29|8588.29|8588.29|8587.19|8587.19|0
1756912330000|2025-09-03 15:12:10|8588|8588|8588|8588|8588|8588|8588|8588|0
1756912340000|2025-09-03 15:12:20|8586.9|8586.9|8586.57|8586.57|8586.9|8586.9|8586.57|8586.57|0
1756912350000|2025-09-03 15:12:30|8586.28|8586.28|8583.2|8583.2|8586.28|8586.28|8583.2|8583.2|0
1756912360000|2025-09-03 15:12:40|8583.5|8583.5|8587.23|8587.23|8587.23|8587.23|8583.5|8583.5|0
1756912390000|2025-09-03 15:13:10|8589.43|8589.43|8585.55|8585.55|8589.43|8589.43|8585.55|8585.55|0
1756912400000|2025-09-03 15:13:20|8585.84|8585.84|8585.84|8585.84|8585.84|8585.84|8585.84|8585.84|0
1756912410000|2025-09-03 15:13:30|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|8585.55|0
1756912440000|2025-09-03 15:14:00|8583.35|8583.35|8584.74|8584.74|8584.74|8584.74|8583.35|8583.35|0
1756912450000|2025-09-03 15:14:10|8584.45|8584.45|8583.35|8583.35|8584.45|8584.45|8583.35|8583.35|0
1756912460000|2025-09-03 15:14:20|8582.25|8582.25|8581.66|8581.66|8582.25|8582.25|8580.56|8580.56|0
1756912490000|2025-09-03 15:14:50|8580.56|8580.56|8579.47|8579.47|8580.56|8580.56|8579.47|8579.47|0
1756912500000|2025-09-03 15:15:00|8579.42|8579.42|8579.09|8579.09|8579.42|8579.42|8577.7|8577.7|0
1756912510000|2025-09-03 15:15:10|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|0
1756912520000|2025-09-03 15:15:20|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|8579.09|0
1756912530000|2025-09-03 15:15:30|8577.99|8577.99|8578.87|8578.87|8579.16|8579.16|8577.99|8577.99|0
1756912540000|2025-09-03 15:15:40|8578.89|8578.89|8579.99|8579.99|8579.99|8579.99|8578.89|8578.89|0
1756912560000|2025-09-03 15:16:00|8579.95|8579.95|8579.49|8579.49|8579.95|8579.95|8579.36|8579.36|0
1756912580000|2025-09-03 15:16:20|8577.8|8577.8|8576.7|8576.7|8578.09|8578.09|8576.7|8576.7|0
1756912590000|2025-09-03 15:16:30|8576.41|8576.41|8576.41|8576.41|8576.7|8576.7|8576.41|8576.41|0
1756912600000|2025-09-03 15:16:40|8576.46|8576.46|8574.99|8574.99|8576.46|8576.46|8574.99|8574.99|0
1756912610000|2025-09-03 15:16:50|8576.09|8576.09|8577.48|8577.48|8577.48|8577.48|8576.09|8576.09|0
1756912620000|2025-09-03 15:17:00|8578.07|8578.07|8578.07|8578.07|8578.95|8578.95|8578.07|8578.07|0
1756912630000|2025-09-03 15:17:10|8579.17|8579.17|8580.34|8580.34|8580.34|8580.34|8579.17|8579.17|0
1756912640000|2025-09-03 15:17:20|8581.44|8581.44|8581.44|8581.44|8581.73|8581.73|8581.44|8581.44|0
1756912650000|2025-09-03 15:17:30|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|8581.14|0
1756912660000|2025-09-03 15:17:40|8580.56|8580.56|8578.36|8578.36|8580.56|8580.56|8578.36|8578.36|0
1756912670000|2025-09-03 15:17:50|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|8578.65|0
1756912680000|2025-09-03 15:18:00|8578.62|8578.62|8579.14|8579.14|8579.72|8579.72|8578.62|8578.62|0
1756912690000|2025-09-03 15:18:10|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|8579.16|0
1756912700000|2025-09-03 15:18:20|8579.45|8579.45|8581.97|8581.97|8582.26|8582.26|8579.45|8579.45|0
1756912710000|2025-09-03 15:18:30|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|8580.87|0
1756912720000|2025-09-03 15:18:40|8580.9|8580.9|8582.23|8582.23|8582.23|8582.23|8580.84|8580.84|0
1756912730000|2025-09-03 15:18:50|8581.64|8581.64|8579.15|8579.15|8581.64|8581.64|8579.15|8579.15|0
1756912740000|2025-09-03 15:19:00|8579.13|8579.13|8578.54|8578.54|8579.13|8579.13|8578.25|8578.25|0
1756912750000|2025-09-03 15:19:10|8576.35|8576.35|8576.26|8576.26|8576.35|8576.35|8576.26|8576.26|0
1756912760000|2025-09-03 15:19:20|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1756912770000|2025-09-03 15:19:30|8576.32|8576.32|8576.03|8576.03|8576.32|8576.32|8575.74|8575.74|0
1756912780000|2025-09-03 15:19:40|8575.15|8575.15|8575.45|8575.45|8575.45|8575.45|8575.15|8575.15|0
1756912790000|2025-09-03 15:19:50|8575.74|8575.74|8576.62|8576.62|8576.62|8576.62|8575.74|8575.74|0
1756912800000|2025-09-03 15:20:00|8576.58|8576.58|8577.68|8577.68|8577.68|8577.68|8576.58|8576.58|0
1756912810000|2025-09-03 15:20:10|8577.38|8577.38|8574.6|8574.6|8577.38|8577.38|8574.6|8574.6|0
1756912830000|2025-09-03 15:20:30|8573.5|8573.5|8572.83|8572.83|8573.5|8573.5|8572.83|8572.83|0
1756912840000|2025-09-03 15:20:40|8572.85|8572.85|8571.17|8571.17|8572.85|8572.85|8571.17|8571.17|0
1756912850000|2025-09-03 15:20:50|8570.58|8570.58|8571.5|8571.5|8571.5|8571.5|8570.58|8570.58|0
1756912860000|2025-09-03 15:21:00|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8568.94|8568.94|0
1756912870000|2025-09-03 15:21:10|8570.92|8570.92|8568.45|8568.45|8570.92|8570.92|8568.45|8568.45|0
1756912880000|2025-09-03 15:21:20|8569.04|8569.04|8569.28|8569.28|8569.3|8569.3|8569|8569|0
1756912910000|2025-09-03 15:21:50|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|8569.24|0
1756912920000|2025-09-03 15:22:00|8571.44|8571.44|8572.65|8572.65|8572.65|8572.65|8571.44|8571.44|0
1756912930000|2025-09-03 15:22:10|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|0
1756912940000|2025-09-03 15:22:20|8573.23|8573.23|8572.65|8572.65|8573.23|8573.23|8572.65|8572.65|0
1756912950000|2025-09-03 15:22:30|8571.26|8571.26|8571|8571|8571.26|8571.26|8570.96|8570.96|0
1756912960000|2025-09-03 15:22:40|8571.04|8571.04|8571.38|8571.38|8571.38|8571.38|8571.04|8571.04|0
1756912980000|2025-09-03 15:23:00|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|0
1756912990000|2025-09-03 15:23:10|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|0
1756913000000|2025-09-03 15:23:20|8571.62|8571.62|8573.3|8573.3|8573.55|8573.55|8571.62|8571.62|0
1756913010000|2025-09-03 15:23:30|8573.26|8573.26|8573.26|8573.26|8573.3|8573.3|8573.26|8573.26|0
1756913030000|2025-09-03 15:23:50|8573.55|8573.55|8575.75|8575.75|8575.75|8575.75|8573.55|8573.55|0
1756913050000|2025-09-03 15:24:10|8575.46|8575.46|8576.92|8576.92|8576.92|8576.92|8575.46|8575.46|0
1756913060000|2025-09-03 15:24:20|8576.95|8576.95|8577.53|8577.53|8577.83|8577.83|8576.95|8576.95|0
1756913070000|2025-09-03 15:24:30|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|8576.43|0
1756913080000|2025-09-03 15:24:40|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|0
1756913090000|2025-09-03 15:24:50|8576.18|8576.18|8576.3|8576.3|8576.59|8576.59|8576.18|8576.18|0
1756913100000|2025-09-03 15:25:00|8576|8576|8577.39|8577.39|8577.39|8577.39|8576|8576|0
1756913110000|2025-09-03 15:25:10|8577.41|8577.41|8577.39|8577.39|8577.41|8577.41|8577.39|8577.39|0
1756913120000|2025-09-03 15:25:20|8577.42|8577.42|8577.71|8577.71|8577.71|8577.71|8577.42|8577.42|0
1756913130000|2025-09-03 15:25:30|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1756913140000|2025-09-03 15:25:40|8576.03|8576.03|8575.74|8575.74|8576.03|8576.03|8575.74|8575.74|0
1756913150000|2025-09-03 15:25:50|8576.03|8576.03|8575.22|8575.22|8576.32|8576.32|8575.22|8575.22|0
1756913160000|2025-09-03 15:26:00|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|8575.25|0
1756913170000|2025-09-03 15:26:10|8574.66|8574.66|8574.64|8574.64|8574.66|8574.66|8574.64|8574.64|0
1756913190000|2025-09-03 15:26:30|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|8574.93|0
1756913210000|2025-09-03 15:26:50|8574.64|8574.64|8573.54|8573.54|8574.64|8574.64|8573.54|8573.54|0
1756913220000|2025-09-03 15:27:00|8573.24|8573.24|8573.54|8573.54|8573.54|8573.54|8573.24|8573.24|0
1756913230000|2025-09-03 15:27:10|8573.24|8573.24|8573.54|8573.54|8573.54|8573.54|8573.24|8573.24|0
1756913240000|2025-09-03 15:27:20|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|8573.83|0
1756913250000|2025-09-03 15:27:30|8574.12|8574.12|8573.81|8573.81|8574.12|8574.12|8573.5|8573.5|0
1756913270000|2025-09-03 15:27:50|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|0
1756913280000|2025-09-03 15:28:00|8574.33|8574.33|8575.21|8575.21|8575.21|8575.21|8574.33|8574.33|0
1756913290000|2025-09-03 15:28:10|8574.91|8574.91|8574.95|8574.95|8574.95|8574.95|8574.91|8574.91|0
1756913300000|2025-09-03 15:28:20|8575.53|8575.53|8576.63|8576.63|8576.92|8576.92|8575.53|8575.53|0
1756913310000|2025-09-03 15:28:30|8576.04|8576.04|8574.65|8574.65|8576.04|8576.04|8574.65|8574.65|0
1756913330000|2025-09-03 15:28:50|8574.36|8574.36|8574.4|8574.4|8574.4|8574.4|8574.36|8574.36|0
1756913340000|2025-09-03 15:29:00|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|8574.69|0
1756913350000|2025-09-03 15:29:10|8575.79|8575.79|8571.58|8571.58|8575.79|8575.79|8571.58|8571.58|0
1756913360000|2025-09-03 15:29:20|8571.53|8571.53|8570.43|8570.43|8571.53|8571.53|8570.43|8570.43|0
1756913370000|2025-09-03 15:29:30|8570.72|8570.72|8570.43|8570.43|8570.72|8570.72|8570.43|8570.43|0
1756913380000|2025-09-03 15:29:40|8571.02|8571.02|8572.38|8572.38|8572.38|8572.38|8571.02|8571.02|0
1756913390000|2025-09-03 15:29:50|8572.67|8572.67|8574.87|8574.87|8575.17|8575.17|8572.63|8572.63|0
1756970100000|2025-09-04 07:15:00|8536.51|8536.51|8534.31|8534.31|8536.51|8536.51|8534.31|8534.31|0
1756970110000|2025-09-04 07:15:10|8534.29|8534.29|8533.12|8533.12|8534.29|8534.29|8533.12|8533.12|0
1756970120000|2025-09-04 07:15:20|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|8534.22|0
1756970130000|2025-09-04 07:15:30|8535.32|8535.32|8536.2|8536.2|8536.2|8536.2|8535.32|8535.32|0
1756970140000|2025-09-04 07:15:40|8537.29|8537.29|8537.92|8537.92|8537.92|8537.92|8537.29|8537.29|0
1756970150000|2025-09-04 07:15:50|8538.51|8538.51|8537.63|8537.63|8538.51|8538.51|8537.63|8537.63|0
1756970160000|2025-09-04 07:16:00|8537.58|8537.58|8537.9|8537.9|8537.9|8537.9|8537.58|8537.58|0
1756970180000|2025-09-04 07:16:20|8540.1|8540.1|8542.95|8542.95|8542.95|8542.95|8540.1|8540.1|0
1756970190000|2025-09-04 07:16:30|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1756970200000|2025-09-04 07:16:40|8543.27|8543.27|8543.28|8543.28|8543.28|8543.28|8543.27|8543.27|0
1756970210000|2025-09-04 07:16:50|8542.99|8542.99|8543.79|8543.79|8543.79|8543.79|8542.69|8542.69|0
1756970220000|2025-09-04 07:17:00|8544.89|8544.89|8544.85|8544.85|8544.89|8544.89|8544.85|8544.85|0
1756970230000|2025-09-04 07:17:10|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|0
1756970240000|2025-09-04 07:17:20|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1756970260000|2025-09-04 07:17:40|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1756970270000|2025-09-04 07:17:50|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|8545.89|0
1756970280000|2025-09-04 07:18:00|8545.01|8545.01|8548.02|8548.02|8548.02|8548.02|8545.01|8545.01|0
1756970310000|2025-09-04 07:18:30|8546.92|8546.92|8544.65|8544.65|8546.92|8546.92|8544.65|8544.65|0
1756970320000|2025-09-04 07:18:40|8545.23|8545.23|8545.19|8545.19|8545.26|8545.26|8545.19|8545.19|0
1756970340000|2025-09-04 07:19:00|8544.1|8544.1|8545.19|8545.19|8545.19|8545.19|8544.1|8544.1|0
1756970350000|2025-09-04 07:19:10|8544.1|8544.1|8545.49|8545.49|8545.49|8545.49|8544.1|8544.1|0
1756970360000|2025-09-04 07:19:20|8546.59|8546.59|8545.49|8545.49|8546.59|8546.59|8545.49|8545.49|0
1756970370000|2025-09-04 07:19:30|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|0
1756970390000|2025-09-04 07:19:50|8545.21|8545.21|8545.5|8545.5|8545.5|8545.5|8545.21|8545.21|0
1756970400000|2025-09-04 07:20:00|8545.55|8545.55|8545.76|8545.76|8545.76|8545.76|8545.24|8545.24|0
1756970410000|2025-09-04 07:20:10|8545.77|8545.77|8544.38|8544.38|8545.78|8545.78|8544.38|8544.38|0
1756970420000|2025-09-04 07:20:20|8544.37|8544.37|8543.27|8543.27|8544.37|8544.37|8543.27|8543.27|0
1756970430000|2025-09-04 07:20:30|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|0
1756970440000|2025-09-04 07:20:40|8544.95|8544.95|8546.93|8546.93|8546.93|8546.93|8544.95|8544.95|0
1756970460000|2025-09-04 07:21:00|8546.88|8546.88|8546.3|8546.3|8546.88|8546.88|8546.3|8546.3|0
1756970470000|2025-09-04 07:21:10|8547.4|8547.4|8547.48|8547.48|8547.48|8547.48|8547.4|8547.4|0
1756970480000|2025-09-04 07:21:20|8547.56|8547.56|8547.85|8547.85|8547.85|8547.85|8547.56|8547.56|0
1756970490000|2025-09-04 07:21:30|8548.95|8548.95|8549|8549|8549|8549|8548.95|8548.95|0
1756970500000|2025-09-04 07:21:40|8547.9|8547.9|8547.89|8547.89|8547.92|8547.92|8547.89|8547.89|0
1756970510000|2025-09-04 07:21:50|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|8547.92|0
1756970530000|2025-09-04 07:22:10|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1756970540000|2025-09-04 07:22:20|8547.92|8547.92|8548.79|8548.79|8548.79|8548.79|8547.92|8547.92|0
1756970560000|2025-09-04 07:22:40|8550.48|8550.48|8551.36|8551.36|8551.36|8551.36|8550.48|8550.48|0
1756970570000|2025-09-04 07:22:50|8551.94|8551.94|8552.24|8552.24|8552.24|8552.24|8551.94|8551.94|0
1756970580000|2025-09-04 07:23:00|8551.65|8551.65|8551.36|8551.36|8551.65|8551.65|8551.36|8551.36|0
1756970590000|2025-09-04 07:23:10|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|0
1756970600000|2025-09-04 07:23:20|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|8551.36|0
1756970620000|2025-09-04 07:23:40|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|0
1756970630000|2025-09-04 07:23:50|8554.65|8554.65|8555.53|8555.53|8555.53|8555.53|8554.65|8554.65|0
1756970640000|2025-09-04 07:24:00|8555.57|8555.57|8555.28|8555.28|8555.57|8555.57|8555.28|8555.28|0
1756970650000|2025-09-04 07:24:10|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|0
1756970660000|2025-09-04 07:24:20|8556.45|8556.45|8556.74|8556.74|8556.74|8556.74|8556.45|8556.45|0
1756970670000|2025-09-04 07:24:30|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|0
1756970680000|2025-09-04 07:24:40|8556.72|8556.72|8556.71|8556.71|8556.72|8556.72|8556.71|8556.71|0
1756970690000|2025-09-04 07:24:50|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|8558.9|0
1756970710000|2025-09-04 07:25:10|8558.86|8558.86|8560.55|8560.55|8560.55|8560.55|8558.86|8558.86|0
1756970720000|2025-09-04 07:25:20|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1756970730000|2025-09-04 07:25:30|8558.86|8558.86|8558.57|8558.57|8558.86|8558.86|8558.57|8558.57|0
1756970740000|2025-09-04 07:25:40|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|0
1756970750000|2025-09-04 07:25:50|8557.18|8557.18|8557.47|8557.47|8557.47|8557.47|8557.18|8557.18|0
1756970760000|2025-09-04 07:26:00|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|0
1756970770000|2025-09-04 07:26:10|8557.22|8557.22|8557.84|8557.84|8557.84|8557.84|8557.2|8557.2|0
1756970780000|2025-09-04 07:26:20|8557.79|8557.79|8557.51|8557.51|8557.8|8557.8|8557.51|8557.51|0
1756970810000|2025-09-04 07:26:50|8557.8|8557.8|8557.8|8557.8|8557.8|8557.8|8557.8|8557.8|0
1756970820000|2025-09-04 07:27:00|8557.89|8557.89|8557.6|8557.6|8557.89|8557.89|8557.6|8557.6|0
1756970840000|2025-09-04 07:27:20|8557.56|8557.56|8557.55|8557.55|8558.65|8558.65|8557.55|8557.55|0
1756970850000|2025-09-04 07:27:30|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|0
1756970870000|2025-09-04 07:27:50|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1756970880000|2025-09-04 07:28:00|8557.55|8557.55|8557.26|8557.26|8557.55|8557.55|8557.26|8557.26|0
1756970900000|2025-09-04 07:28:20|8555.86|8555.86|8554.76|8554.76|8555.86|8555.86|8554.18|8554.18|0
1756970910000|2025-09-04 07:28:30|8553.89|8553.89|8553.89|8553.89|8553.89|8553.89|8553.89|8553.89|0
1756970930000|2025-09-04 07:28:50|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|0
1756970940000|2025-09-04 07:29:00|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|8554.23|0
1756970960000|2025-09-04 07:29:20|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|0
1756971000000|2025-09-04 07:30:00|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|0
1756971010000|2025-09-04 07:30:10|8552.07|8552.07|8553.17|8553.17|8553.17|8553.17|8552.07|8552.07|0
1756971020000|2025-09-04 07:30:20|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1756971040000|2025-09-04 07:30:40|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|8553.68|0
1756971060000|2025-09-04 07:31:00|8553.98|8553.98|8553.68|8553.68|8553.98|8553.98|8553.68|8553.68|0
1756971070000|2025-09-04 07:31:10|8553.71|8553.71|8553.73|8553.73|8553.73|8553.73|8553.71|8553.71|0
1756971090000|2025-09-04 07:31:30|8554.83|8554.83|8555.42|8555.42|8555.42|8555.42|8554.83|8554.83|0
1756971100000|2025-09-04 07:31:40|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|8555.46|0
1756971110000|2025-09-04 07:31:50|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|8554.87|0
1756971120000|2025-09-04 07:32:00|8554.91|8554.91|8554.33|8554.33|8554.91|8554.91|8554.33|8554.33|0
1756971130000|2025-09-04 07:32:10|8554.03|8554.03|8551.84|8551.84|8554.03|8554.03|8551.84|8551.84|0
1756971140000|2025-09-04 07:32:20|8552.94|8552.94|8553.52|8553.52|8553.52|8553.52|8552.94|8552.94|0
1756971150000|2025-09-04 07:32:30|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|8554.11|0
1756971170000|2025-09-04 07:32:50|8554.4|8554.4|8554.35|8554.35|8554.4|8554.4|8554.35|8554.35|0
1756971210000|2025-09-04 07:33:30|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|8554.64|0
1756971230000|2025-09-04 07:33:50|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|8555.45|0
1756971240000|2025-09-04 07:34:00|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|8555.15|0
1756971250000|2025-09-04 07:34:10|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|8555.1|0
1756971260000|2025-09-04 07:34:20|8555|8555|8552.97|8552.97|8555|8555|8552.97|8552.97|0
1756971280000|2025-09-04 07:34:40|8553.85|8553.85|8552.77|8552.77|8553.87|8553.87|8552.77|8552.77|0
1756971290000|2025-09-04 07:34:50|8553.87|8553.87|8553.79|8553.79|8553.87|8553.87|8553.79|8553.79|0
1756971300000|2025-09-04 07:35:00|8554.08|8554.08|8554.08|8554.08|8555.18|8555.18|8554.08|8554.08|0
1756971310000|2025-09-04 07:35:10|8555.18|8555.18|8555.48|8555.48|8555.48|8555.48|8555.18|8555.18|0
1756971320000|2025-09-04 07:35:20|8556.35|8556.35|8558.84|8558.84|8558.84|8558.84|8556.35|8556.35|0
1756971340000|2025-09-04 07:35:40|8558.93|8558.93|8559.45|8559.45|8559.45|8559.45|8558.87|8558.87|0
1756971360000|2025-09-04 07:36:00|8560.55|8560.55|8562.24|8562.24|8562.82|8562.82|8560.55|8560.55|0
1756971380000|2025-09-04 07:36:20|8562.22|8562.22|8562.52|8562.52|8562.52|8562.52|8562.22|8562.22|0
1756971400000|2025-09-04 07:36:40|8563.1|8563.1|8563.1|8563.1|8563.1|8563.1|8563.1|8563.1|0
1756971410000|2025-09-04 07:36:50|8563.69|8563.69|8564.57|8564.57|8564.57|8564.57|8563.69|8563.69|0
1756971420000|2025-09-04 07:37:00|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|0
1756971430000|2025-09-04 07:37:10|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|8566.47|0
1756971440000|2025-09-04 07:37:20|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|0
1756971450000|2025-09-04 07:37:30|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|0
1756971480000|2025-09-04 07:38:00|8567.07|8567.07|8567.99|8567.99|8567.99|8567.99|8567.03|8567.03|0
1756971490000|2025-09-04 07:38:10|8568.03|8568.03|8571.62|8571.62|8571.62|8571.62|8568.03|8568.03|0
1756971500000|2025-09-04 07:38:20|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|8572.72|0
1756971510000|2025-09-04 07:38:30|8572.73|8572.73|8572.99|8572.99|8573.28|8573.28|8572.7|8572.7|0
1756971520000|2025-09-04 07:38:40|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|8573.28|0
1756971530000|2025-09-04 07:38:50|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|8573.87|0
1756971540000|2025-09-04 07:39:00|8574.16|8574.16|8575.85|8575.85|8575.85|8575.85|8574.16|8574.16|0
1756971550000|2025-09-04 07:39:10|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|8576.14|0
1756971560000|2025-09-04 07:39:20|8577.24|8577.24|8577.24|8577.24|8577.24|8577.24|8577.24|8577.24|0
1756971570000|2025-09-04 07:39:30|8577.53|8577.53|8578.04|8578.04|8581.12|8581.12|8577.53|8577.53|0
1756971580000|2025-09-04 07:39:40|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|0
1756971600000|2025-09-04 07:40:00|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|8578.85|0
1756971620000|2025-09-04 07:40:20|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|0
1756971630000|2025-09-04 07:40:30|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|8580.24|0
1756971640000|2025-09-04 07:40:40|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|8579.95|0
1756971660000|2025-09-04 07:41:00|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|8579.66|0
1756971680000|2025-09-04 07:41:20|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|0
1756971690000|2025-09-04 07:41:30|8580.32|8580.32|8580.36|8580.36|8580.36|8580.36|8580.32|8580.32|0
1756971700000|2025-09-04 07:41:40|8581.46|8581.46|8582.05|8582.05|8582.05|8582.05|8581.46|8581.46|0
1756971720000|2025-09-04 07:42:00|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|8582.63|0
1756971740000|2025-09-04 07:42:20|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|8582.34|0
1756971750000|2025-09-04 07:42:30|8582.63|8582.63|8582.05|8582.05|8582.63|8582.63|8582.05|8582.05|0
1756971770000|2025-09-04 07:42:50|8583.15|8583.15|8582.85|8582.85|8583.15|8583.15|8582.85|8582.85|0
1756971780000|2025-09-04 07:43:00|8583.15|8583.15|8583.44|8583.44|8583.44|8583.44|8583.15|8583.15|0
1756971790000|2025-09-04 07:43:10|8583.15|8583.15|8583.44|8583.44|8583.44|8583.44|8583.15|8583.15|0
1756971810000|2025-09-04 07:43:30|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|0
1756971820000|2025-09-04 07:43:40|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1756971830000|2025-09-04 07:43:50|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|8583.5|0
1756971840000|2025-09-04 07:44:00|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|8583.21|0
1756971850000|2025-09-04 07:44:10|8583.5|8583.5|8583.8|8583.8|8583.8|8583.8|8583.5|8583.5|0
1756971860000|2025-09-04 07:44:20|8584.09|8584.09|8583.5|8583.5|8584.09|8584.09|8583.5|8583.5|0
1756971870000|2025-09-04 07:44:30|8584.6|8584.6|8584.9|8584.9|8584.9|8584.9|8584.6|8584.6|0
1756971880000|2025-09-04 07:44:40|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|8585.99|0
1756971900000|2025-09-04 07:45:00|8586.01|8586.01|8585.14|8585.14|8586.01|8586.01|8585.14|8585.14|0
1756971920000|2025-09-04 07:45:20|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|8585.43|0
1756971930000|2025-09-04 07:45:30|8584.84|8584.84|8582.65|8582.65|8584.84|8584.84|8582.65|8582.65|0
1756971940000|2025-09-04 07:45:40|8583.23|8583.23|8584.66|8584.66|8584.66|8584.66|8583.23|8583.23|0
1756971960000|2025-09-04 07:46:00|8584.69|8584.69|8584.98|8584.98|8584.98|8584.98|8584.39|8584.39|0
1756971970000|2025-09-04 07:46:10|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|8585.03|0
1756971980000|2025-09-04 07:46:20|8583.93|8583.93|8583.32|8583.32|8583.93|8583.93|8583.32|8583.32|0
1756972000000|2025-09-04 07:46:40|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|8583.28|0
1756972010000|2025-09-04 07:46:50|8583.27|8583.27|8583.25|8583.25|8583.27|8583.27|8583.25|8583.25|0
1756972020000|2025-09-04 07:47:00|8582.16|8582.16|8581.37|8581.37|8582.45|8582.45|8581.35|8581.35|0
1756972030000|2025-09-04 07:47:10|8582.47|8582.47|8582.76|8582.76|8582.76|8582.76|8582.47|8582.47|0
1756972050000|2025-09-04 07:47:30|8583.86|8583.86|8583.57|8583.57|8583.86|8583.86|8583.57|8583.57|0
1756972060000|2025-09-04 07:47:40|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|0
1756972100000|2025-09-04 07:48:20|8582.49|8582.49|8580.29|8580.29|8582.49|8582.49|8580.29|8580.29|0
1756972140000|2025-09-04 07:49:00|8578.83|8578.83|8578.54|8578.54|8578.83|8578.83|8578.54|8578.54|0
1756972150000|2025-09-04 07:49:10|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|8577.44|0
1756972170000|2025-09-04 07:49:30|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1756972190000|2025-09-04 07:49:50|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|0
1756972200000|2025-09-04 07:50:00|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|8576.85|0
1756972230000|2025-09-04 07:50:30|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1756972240000|2025-09-04 07:50:40|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|0
1756972260000|2025-09-04 07:51:00|8576.05|8576.05|8577.14|8577.14|8577.14|8577.14|8576.05|8576.05|0
1756972290000|2025-09-04 07:51:30|8575.17|8575.17|8574|8574|8575.17|8575.17|8574|8574|0
1756972300000|2025-09-04 07:51:40|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|8572.9|0
1756972310000|2025-09-04 07:51:50|8573.19|8573.19|8572.9|8572.9|8573.19|8573.19|8572.9|8572.9|0
1756972330000|2025-09-04 07:52:10|8570.7|8570.7|8570.19|8570.19|8571.28|8571.28|8570.19|8570.19|0
1756972340000|2025-09-04 07:52:20|8571.28|8571.28|8571.87|8571.87|8571.87|8571.87|8571.28|8571.28|0
1756972350000|2025-09-04 07:52:30|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|0
1756972370000|2025-09-04 07:52:50|8570.76|8570.76|8570.75|8570.75|8570.76|8570.76|8570.75|8570.75|0
1756972380000|2025-09-04 07:53:00|8569.65|8569.65|8566.6|8566.6|8569.65|8569.65|8566.6|8566.6|0
1756972390000|2025-09-04 07:53:10|8566.01|8566.01|8566.01|8566.01|8566.01|8566.01|8566.01|8566.01|0
1756972410000|2025-09-04 07:53:30|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|8565.42|0
1756972480000|2025-09-04 07:54:40|8565.13|8565.13|8564.03|8564.03|8565.13|8565.13|8563.74|8563.74|0
1756972510000|2025-09-04 07:55:10|8562.93|8562.93|8561.54|8561.54|8562.93|8562.93|8560.96|8560.96|0
1756972520000|2025-09-04 07:55:20|8561.83|8561.83|8561.76|8561.76|8561.83|8561.83|8561.76|8561.76|0
1756972540000|2025-09-04 07:55:40|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|8561.47|0
1756972550000|2025-09-04 07:55:50|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|0
1756972580000|2025-09-04 07:56:20|8559.27|8559.27|8557.52|8557.52|8559.27|8559.27|8557.52|8557.52|0
1756972590000|2025-09-04 07:56:30|8557.53|8557.53|8557.5|8557.5|8557.53|8557.53|8557.5|8557.5|0
1756972610000|2025-09-04 07:56:50|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|0
1756972620000|2025-09-04 07:57:00|8557.48|8557.48|8557.48|8557.48|8557.5|8557.5|8557.47|8557.47|0
1756972630000|2025-09-04 07:57:10|8557.78|8557.78|8558.07|8558.07|8558.07|8558.07|8557.78|8557.78|0
1756972650000|2025-09-04 07:57:30|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|8558.08|0
1756972660000|2025-09-04 07:57:40|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|0
1756972670000|2025-09-04 07:57:50|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|8559.47|0
1756972680000|2025-09-04 07:58:00|8559.18|8559.18|8558.08|8558.08|8559.18|8559.18|8558.08|8558.08|0
1756972700000|2025-09-04 07:58:20|8558.37|8558.37|8558.67|8558.67|8558.67|8558.67|8558.37|8558.37|0
1756972710000|2025-09-04 07:58:30|8559.25|8559.25|8560.35|8560.35|8560.35|8560.35|8559.25|8559.25|0
1756972750000|2025-09-04 07:59:10|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|8559.77|0
1756972770000|2025-09-04 07:59:30|8559.75|8559.75|8559.77|8559.77|8559.77|8559.77|8559.74|8559.74|0
1756972780000|2025-09-04 07:59:40|8559.78|8559.78|8560.87|8560.87|8560.87|8560.87|8559.77|8559.77|0
1756972790000|2025-09-04 07:59:50|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|0
1756972800000|2025-09-04 08:00:00|8563.43|8563.43|8562.55|8562.55|8563.43|8563.43|8562.55|8562.55|0
1756972810000|2025-09-04 08:00:10|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|8561.96|0
1756972820000|2025-09-04 08:00:20|8561.98|8561.98|8561.96|8561.96|8561.98|8561.98|8561.96|8561.96|0
1756972830000|2025-09-04 08:00:30|8561.67|8561.67|8561.38|8561.38|8561.67|8561.67|8561.38|8561.38|0
1756972840000|2025-09-04 08:00:40|8560.28|8560.28|8559.18|8559.18|8560.28|8560.28|8558.59|8558.59|0
1756972850000|2025-09-04 08:00:50|8559.14|8559.14|8558.33|8558.33|8559.14|8559.14|8558.04|8558.04|0
1756972870000|2025-09-04 08:01:10|8558.63|8558.63|8558.04|8558.04|8558.63|8558.63|8558.04|8558.04|0
1756972880000|2025-09-04 08:01:20|8556.94|8556.94|8553.28|8553.28|8556.94|8556.94|8553.28|8553.28|0
1756972890000|2025-09-04 08:01:30|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|8552.99|0
1756972900000|2025-09-04 08:01:40|8553.28|8553.28|8552.99|8552.99|8553.28|8553.28|8552.99|8552.99|0
1756972910000|2025-09-04 08:01:50|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|8553.28|0
1756972920000|2025-09-04 08:02:00|8554.38|8554.38|8556.06|8556.06|8556.06|8556.06|8554.38|8554.38|0
1756972950000|2025-09-04 08:02:30|8555.77|8555.77|8555.48|8555.48|8555.77|8555.77|8555.48|8555.48|0
1756972960000|2025-09-04 08:02:40|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|0
1756973000000|2025-09-04 08:03:20|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|0
1756973020000|2025-09-04 08:03:40|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|8554.67|0
1756973030000|2025-09-04 08:03:50|8554.38|8554.38|8554.09|8554.09|8554.67|8554.67|8554.09|8554.09|0
1756973070000|2025-09-04 08:04:30|8552.11|8552.11|8550.72|8550.72|8552.11|8552.11|8550.72|8550.72|0
1756973080000|2025-09-04 08:04:40|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1756973090000|2025-09-04 08:04:50|8550.41|8550.41|8550.97|8550.97|8551|8551|8550.41|8550.41|0
1756973100000|2025-09-04 08:05:00|8551|8551|8547.89|8547.89|8551|8551|8547.89|8547.89|0
1756973110000|2025-09-04 08:05:10|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|8547.81|0
1756973120000|2025-09-04 08:05:20|8548.91|8548.91|8549.2|8549.2|8549.2|8549.2|8548.91|8548.91|0
1756973140000|2025-09-04 08:05:40|8549.5|8549.5|8547.52|8547.52|8549.5|8549.5|8547.52|8547.52|0
1756973150000|2025-09-04 08:05:50|8545.32|8545.32|8546.13|8546.13|8546.42|8546.42|8545.32|8545.32|0
1756973160000|2025-09-04 08:06:00|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|8546.71|0
1756973170000|2025-09-04 08:06:10|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|0
1756973180000|2025-09-04 08:06:20|8546.38|8546.38|8546.36|8546.36|8546.38|8546.38|8546.36|8546.36|0
1756973190000|2025-09-04 08:06:30|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|0
1756973220000|2025-09-04 08:07:00|8545.77|8545.77|8546.07|8546.07|8546.07|8546.07|8545.77|8545.77|0
1756973230000|2025-09-04 08:07:10|8547.17|8547.17|8548.92|8548.92|8548.92|8548.92|8547.17|8547.17|0
1756973280000|2025-09-04 08:08:00|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|8548.34|0
1756973300000|2025-09-04 08:08:20|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|0
1756973320000|2025-09-04 08:08:40|8548|8548|8548|8548|8548|8548|8548|8548|0
1756973340000|2025-09-04 08:09:00|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|0
1756973380000|2025-09-04 08:09:40|8549.18|8549.18|8550.27|8550.27|8550.27|8550.27|8549.18|8549.18|0
1756973390000|2025-09-04 08:09:50|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1756973410000|2025-09-04 08:10:10|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1756973440000|2025-09-04 08:10:40|8549.69|8549.69|8548|8548|8549.69|8549.69|8548|8548|0
1756973450000|2025-09-04 08:10:50|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|8546.91|0
1756973460000|2025-09-04 08:11:00|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|0
1756973470000|2025-09-04 08:11:10|8545.51|8545.51|8544.12|8544.12|8545.51|8545.51|8543.02|8543.02|0
1756973530000|2025-09-04 08:12:10|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|8544.41|0
1756973550000|2025-09-04 08:12:30|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|0
1756973560000|2025-09-04 08:12:40|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|8544.71|0
1756973570000|2025-09-04 08:12:50|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|8545.29|0
1756973580000|2025-09-04 08:13:00|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1756973610000|2025-09-04 08:13:30|8546.4|8546.4|8546.99|8546.99|8546.99|8546.99|8546.4|8546.4|0
1756973640000|2025-09-04 08:14:00|8547.28|8547.28|8546.99|8546.99|8547.28|8547.28|8546.99|8546.99|0
1756973680000|2025-09-04 08:14:40|8546.98|8546.98|8547.27|8547.27|8547.27|8547.27|8546.98|8546.98|0
1756973690000|2025-09-04 08:14:50|8546.69|8546.69|8545.51|8545.51|8546.69|8546.69|8545.51|8545.51|0
1756973700000|2025-09-04 08:15:00|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|0
1756973710000|2025-09-04 08:15:10|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1756973720000|2025-09-04 08:15:20|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|0
1756973780000|2025-09-04 08:16:20|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|0
1756973790000|2025-09-04 08:16:30|8545.69|8545.69|8547.37|8547.37|8547.37|8547.37|8545.69|8545.69|0
1756973820000|2025-09-04 08:17:00|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|0
1756973840000|2025-09-04 08:17:20|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|0
1756973850000|2025-09-04 08:17:30|8549.99|8549.99|8550.86|8550.86|8550.86|8550.86|8549.99|8549.99|0
1756973860000|2025-09-04 08:17:40|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|0
1756973880000|2025-09-04 08:18:00|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1756973890000|2025-09-04 08:18:10|8554.23|8554.23|8555.33|8555.33|8555.33|8555.33|8554.23|8554.23|0
1756973910000|2025-09-04 08:18:30|8556.47|8556.47|8555.91|8555.91|8557.06|8557.06|8555.91|8555.91|0
1756973920000|2025-09-04 08:18:40|8554.81|8554.81|8554.52|8554.52|8554.81|8554.81|8554.52|8554.52|0
1756973930000|2025-09-04 08:18:50|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|8554.5|0
1756973940000|2025-09-04 08:19:00|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|8554.52|0
1756973960000|2025-09-04 08:19:20|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|0
1756973970000|2025-09-04 08:19:30|8555.08|8555.08|8559.32|8559.32|8559.32|8559.32|8555.08|8555.08|0
1756973980000|2025-09-04 08:19:40|8559.34|8559.34|8557.7|8557.7|8559.34|8559.34|8557.66|8557.66|0
1756973990000|2025-09-04 08:19:50|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|0
1756974000000|2025-09-04 08:20:00|8558.3|8558.3|8565.12|8565.12|8565.12|8565.12|8558.3|8558.3|0
1756974010000|2025-09-04 08:20:10|8565.41|8565.41|8567.14|8567.14|8567.14|8567.14|8565.41|8565.41|0
1756974020000|2025-09-04 08:20:20|8567.43|8567.43|8566.84|8566.84|8567.43|8567.43|8566.84|8566.84|0
1756974030000|2025-09-04 08:20:30|8567.94|8567.94|8568.28|8568.28|8568.28|8568.28|8567.94|8567.94|0
1756974040000|2025-09-04 08:20:40|8569.96|8569.96|8569.67|8569.67|8569.96|8569.96|8569.38|8569.38|0
1756974050000|2025-09-04 08:20:50|8569.96|8569.96|8571.48|8571.48|8571.48|8571.48|8569.96|8569.96|0
1756974060000|2025-09-04 08:21:00|8570.89|8570.89|8571.11|8571.11|8571.99|8571.99|8570.89|8570.89|0
1756974070000|2025-09-04 08:21:10|8570.53|8570.53|8571.77|8571.77|8571.77|8571.77|8569.43|8569.43|0
1756974080000|2025-09-04 08:21:20|8571.18|8571.18|8569.21|8569.21|8571.18|8571.18|8569.21|8569.21|0
1756974090000|2025-09-04 08:21:30|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|8568.91|0
1756974100000|2025-09-04 08:21:40|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|8569.79|0
1756974110000|2025-09-04 08:21:50|8570.09|8570.09|8569.79|8569.79|8570.09|8570.09|8569.79|8569.79|0
1756974120000|2025-09-04 08:22:00|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|0
1756974140000|2025-09-04 08:22:20|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1756974150000|2025-09-04 08:22:30|8571.41|8571.41|8571.99|8571.99|8572.28|8572.28|8571.41|8571.41|0
1756974160000|2025-09-04 08:22:40|8572.87|8572.87|8570.6|8570.6|8572.87|8572.87|8570.6|8570.6|0
1756974170000|2025-09-04 08:22:50|8571.7|8571.7|8572.28|8572.28|8572.58|8572.58|8571.7|8571.7|0
1756974180000|2025-09-04 08:23:00|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|8573.38|0
1756974190000|2025-09-04 08:23:10|8572.8|8572.8|8572.16|8572.16|8572.8|8572.8|8572.16|8572.16|0
1756974200000|2025-09-04 08:23:20|8572.2|8572.2|8569.93|8569.93|8572.2|8572.2|8569.93|8569.93|0
1756974220000|2025-09-04 08:23:40|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|8570.22|0
1756974240000|2025-09-04 08:24:00|8569.93|8569.93|8569.64|8569.64|8569.93|8569.93|8569.64|8569.64|0
1756974250000|2025-09-04 08:24:10|8570.51|8570.51|8571.32|8571.32|8571.61|8571.61|8570.51|8570.51|0
1756974260000|2025-09-04 08:24:20|8570.22|8570.22|8572.93|8572.93|8572.93|8572.93|8567.95|8567.95|0
1756974290000|2025-09-04 08:24:50|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|0
1756974310000|2025-09-04 08:25:10|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|8571.25|0
1756974320000|2025-09-04 08:25:20|8570.15|8570.15|8567.29|8567.29|8570.15|8570.15|8567|8567|0
1756974330000|2025-09-04 08:25:30|8567|8567|8564.8|8564.8|8567|8567|8564.8|8564.8|0
1756974340000|2025-09-04 08:25:40|8564.51|8564.51|8564.51|8564.51|8564.51|8564.51|8564.51|8564.51|0
1756974350000|2025-09-04 08:25:50|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|8565.09|0
1756974360000|2025-09-04 08:26:00|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|8563.12|0
1756974370000|2025-09-04 08:26:10|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|8563.41|0
1756974380000|2025-09-04 08:26:20|8563.7|8563.7|8561.72|8561.72|8563.7|8563.7|8561.72|8561.72|0
1756974390000|2025-09-04 08:26:30|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1756974410000|2025-09-04 08:26:50|8559.53|8559.53|8556.43|8556.43|8559.53|8559.53|8556.43|8556.43|0
1756974430000|2025-09-04 08:27:10|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|0
1756974460000|2025-09-04 08:27:40|8557.24|8557.24|8557.82|8557.82|8557.82|8557.82|8557.24|8557.24|0
1756974470000|2025-09-04 08:27:50|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|0
1756974480000|2025-09-04 08:28:00|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|8557.82|0
1756974510000|2025-09-04 08:28:30|8558.41|8558.41|8560.61|8560.61|8560.61|8560.61|8558.41|8558.41|0
1756974550000|2025-09-04 08:29:10|8560.9|8560.9|8560.61|8560.61|8560.9|8560.9|8560.61|8560.61|0
1756974580000|2025-09-04 08:29:40|8560.63|8560.63|8561.74|8561.74|8561.74|8561.74|8560.61|8560.61|0
1756974590000|2025-09-04 08:29:50|8561.73|8561.73|8562.6|8562.6|8562.6|8562.6|8561.72|8561.72|0
1756974600000|2025-09-04 08:30:00|8561.72|8561.72|8561.72|8561.72|8561.73|8561.73|8561.72|8561.72|0
1756974610000|2025-09-04 08:30:10|8561.73|8561.73|8560.33|8560.33|8561.73|8561.73|8560.33|8560.33|0
1756974620000|2025-09-04 08:30:20|8559.23|8559.23|8558.93|8558.93|8559.23|8559.23|8558.93|8558.93|0
1756974630000|2025-09-04 08:30:30|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|8557.83|0
1756974640000|2025-09-04 08:30:40|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1756974660000|2025-09-04 08:31:00|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1756974670000|2025-09-04 08:31:10|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|0
1756974680000|2025-09-04 08:31:20|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1756974720000|2025-09-04 08:32:00|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|0
1756974730000|2025-09-04 08:32:10|8557.25|8557.25|8559.45|8559.45|8560.33|8560.33|8557.25|8557.25|0
1756974740000|2025-09-04 08:32:20|8559.43|8559.43|8559.42|8559.42|8559.43|8559.43|8559.42|8559.42|0
1756974750000|2025-09-04 08:32:30|8558.03|8558.03|8558.27|8558.27|8558.27|8558.27|8558.03|8558.03|0
1756974780000|2025-09-04 08:33:00|8557.98|8557.98|8559.08|8559.08|8559.08|8559.08|8557.98|8557.98|0
1756974820000|2025-09-04 08:33:40|8560.25|8560.25|8560.25|8560.25|8560.25|8560.25|8560.25|8560.25|0
1756974840000|2025-09-04 08:34:00|8558.56|8558.56|8559.66|8559.66|8559.66|8559.66|8558.56|8558.56|0
1756974890000|2025-09-04 08:34:50|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|0
1756974910000|2025-09-04 08:35:10|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|0
1756974920000|2025-09-04 08:35:20|8558.74|8558.74|8557.65|8557.65|8558.74|8558.74|8557.65|8557.65|0
1756974930000|2025-09-04 08:35:30|8557.6|8557.6|8557.65|8557.65|8557.65|8557.65|8557.6|8557.6|0
1756974940000|2025-09-04 08:35:40|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1756974950000|2025-09-04 08:35:50|8555.15|8555.15|8554.28|8554.28|8555.17|8555.17|8554.28|8554.28|0
1756974960000|2025-09-04 08:36:00|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|8553.18|0
1756974970000|2025-09-04 08:36:10|8553.2|8553.2|8553.2|8553.2|8553.2|8553.2|8553.2|8553.2|0
1756974980000|2025-09-04 08:36:20|8553.78|8553.78|8553.81|8553.81|8553.81|8553.81|8553.78|8553.78|0
1756974990000|2025-09-04 08:36:30|8554.91|8554.91|8554.86|8554.86|8554.91|8554.91|8554.86|8554.86|0
1756975000000|2025-09-04 08:36:40|8555.96|8555.96|8557.05|8557.05|8557.05|8557.05|8555.96|8555.96|0
1756975020000|2025-09-04 08:37:00|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|0
1756975030000|2025-09-04 08:37:10|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|0
1756975040000|2025-09-04 08:37:20|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|0
1756975070000|2025-09-04 08:37:50|8558.74|8558.74|8558.76|8558.76|8558.76|8558.76|8558.74|8558.74|0
1756975080000|2025-09-04 08:38:00|8559.64|8559.64|8560.78|8560.78|8561.07|8561.07|8559.64|8559.64|0
1756975090000|2025-09-04 08:38:10|8560.8|8560.8|8562.03|8562.03|8562.03|8562.03|8560.79|8560.79|0
1756975100000|2025-09-04 08:38:20|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|0
1756975110000|2025-09-04 08:38:30|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|0
1756975130000|2025-09-04 08:38:50|8561.74|8561.74|8562.03|8562.03|8562.03|8562.03|8561.74|8561.74|0
1756975180000|2025-09-04 08:39:40|8562.62|8562.62|8563.2|8563.2|8563.2|8563.2|8562.62|8562.62|0
1756975210000|2025-09-04 08:40:10|8562.91|8562.91|8562.32|8562.32|8562.91|8562.91|8562.32|8562.32|0
1756975220000|2025-09-04 08:40:20|8561.23|8561.23|8561.21|8561.21|8561.23|8561.23|8561.21|8561.21|0
1756975230000|2025-09-04 08:40:30|8561.2|8561.2|8560.09|8560.09|8561.2|8561.2|8560.09|8560.09|0
1756975240000|2025-09-04 08:40:40|8560.11|8560.11|8560.09|8560.09|8560.11|8560.11|8560.09|8560.09|0
1756975250000|2025-09-04 08:40:50|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|8560.1|0
1756975260000|2025-09-04 08:41:00|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|0
1756975270000|2025-09-04 08:41:10|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|8560.11|0
1756975280000|2025-09-04 08:41:20|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|0
1756975320000|2025-09-04 08:42:00|8560.7|8560.7|8558.72|8558.72|8560.7|8560.7|8558.72|8558.72|0
1756975340000|2025-09-04 08:42:20|8559.01|8559.01|8559.31|8559.31|8559.31|8559.31|8559.01|8559.01|0
1756975370000|2025-09-04 08:42:50|8559.01|8559.01|8557.92|8557.92|8559.01|8559.01|8557.92|8557.92|0
1756975380000|2025-09-04 08:43:00|8557.33|8557.33|8555.98|8555.98|8557.33|8557.33|8555.94|8555.94|0
1756975390000|2025-09-04 08:43:10|8555.96|8555.96|8557.06|8557.06|8557.06|8557.06|8555.96|8555.96|0
1756975400000|2025-09-04 08:43:20|8557.04|8557.04|8557.61|8557.61|8557.61|8557.61|8557.02|8557.02|0
1756975410000|2025-09-04 08:43:30|8556.51|8556.51|8556.51|8556.51|8556.51|8556.51|8556.51|8556.51|0
1756975440000|2025-09-04 08:44:00|8557.61|8557.61|8557.61|8557.61|8557.61|8557.61|8557.61|8557.61|0
1756975500000|2025-09-04 08:45:00|8557.02|8557.02|8556.97|8556.97|8557.02|8557.02|8556.97|8556.97|0
1756975540000|2025-09-04 08:45:40|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1756975550000|2025-09-04 08:45:50|8557.27|8557.27|8556.68|8556.68|8557.27|8557.27|8556.68|8556.68|0
1756975580000|2025-09-04 08:46:20|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|0
1756975590000|2025-09-04 08:46:30|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|0
1756975670000|2025-09-04 08:47:50|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|8556.4|0
1756975680000|2025-09-04 08:48:00|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|8556.69|0
1756975700000|2025-09-04 08:48:20|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|8557.79|0
1756975710000|2025-09-04 08:48:30|8557.21|8557.21|8556.91|8556.91|8557.21|8557.21|8556.62|8556.62|0
1756975740000|2025-09-04 08:49:00|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|8557.21|0
1756975750000|2025-09-04 08:49:10|8557.5|8557.5|8557.79|8557.79|8557.79|8557.79|8557.5|8557.5|0
1756975780000|2025-09-04 08:49:40|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|0
1756975790000|2025-09-04 08:49:50|8558.67|8558.67|8559.77|8559.77|8559.77|8559.77|8558.67|8558.67|0
1756975800000|2025-09-04 08:50:00|8559.48|8559.48|8559.77|8559.77|8559.77|8559.77|8559.48|8559.48|0
1756975810000|2025-09-04 08:50:10|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|0
1756975830000|2025-09-04 08:50:30|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|8559.18|0
1756975840000|2025-09-04 08:50:40|8561.16|8561.16|8560.87|8560.87|8561.16|8561.16|8560.87|8560.87|0
1756975880000|2025-09-04 08:51:20|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|8561.75|0
1756975900000|2025-09-04 08:51:40|8561.45|8561.45|8561.45|8561.45|8561.45|8561.45|8561.45|8561.45|0
1756975910000|2025-09-04 08:51:50|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|0
1756976040000|2025-09-04 08:54:00|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|0
1756976120000|2025-09-04 08:55:20|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|8561.16|0
1756976160000|2025-09-04 08:56:00|8560.87|8560.87|8560.58|8560.58|8560.87|8560.87|8560.58|8560.58|0
1756976170000|2025-09-04 08:56:10|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|8560.63|0
1756976180000|2025-09-04 08:56:20|8560.33|8560.33|8558.94|8558.94|8560.33|8560.33|8558.94|8558.94|0
1756976190000|2025-09-04 08:56:30|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|8557.84|0
1756976200000|2025-09-04 08:56:40|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|8557.26|0
1756976210000|2025-09-04 08:56:50|8557.18|8557.18|8556.08|8556.08|8557.18|8557.18|8556.08|8556.08|0
1756976230000|2025-09-04 08:57:10|8555.79|8555.79|8557.18|8557.18|8557.18|8557.18|8555.79|8555.79|0
1756976260000|2025-09-04 08:57:40|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|8557.19|0
1756976270000|2025-09-04 08:57:50|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|0
1756976280000|2025-09-04 08:58:00|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|0
1756976300000|2025-09-04 08:58:20|8558.9|8558.9|8558.95|8558.95|8558.95|8558.95|8558.9|8558.9|0
1756976320000|2025-09-04 08:58:40|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|8559.24|0
1756976350000|2025-09-04 08:59:10|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|8558.95|0
1756976390000|2025-09-04 08:59:50|8558.66|8558.66|8559.76|8559.76|8559.76|8559.76|8558.66|8558.66|0
1756976400000|2025-09-04 09:00:00|8559.77|8559.77|8559.48|8559.48|8559.77|8559.77|8559.48|8559.48|0
1756976410000|2025-09-04 09:00:10|8560.57|8560.57|8560.57|8560.57|8560.59|8560.59|8560.57|8560.57|0
1756976420000|2025-09-04 09:00:20|8560.56|8560.56|8560.55|8560.55|8560.56|8560.56|8560.55|8560.55|0
1756976430000|2025-09-04 09:00:30|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|0
1756976440000|2025-09-04 09:00:40|8562.31|8562.31|8563.99|8563.99|8563.99|8563.99|8562.31|8562.31|0
1756976470000|2025-09-04 09:01:10|8563.7|8563.7|8562.31|8562.31|8563.7|8563.7|8562.31|8562.31|0
1756976500000|2025-09-04 09:01:40|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|8561.72|0
1756976510000|2025-09-04 09:01:50|8560.62|8560.62|8560.6|8560.6|8560.62|8560.62|8560.6|8560.6|0
1756976520000|2025-09-04 09:02:00|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|0
1756976530000|2025-09-04 09:02:10|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|0
1756976550000|2025-09-04 09:02:30|8559.5|8559.5|8559.54|8559.54|8559.54|8559.54|8559.5|8559.5|0
1756976580000|2025-09-04 09:03:00|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|0
1756976630000|2025-09-04 09:03:50|8558.67|8558.67|8557.57|8557.57|8558.67|8558.67|8557.57|8557.57|0
1756976650000|2025-09-04 09:04:10|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|0
1756976660000|2025-09-04 09:04:20|8557.26|8557.26|8555.58|8555.58|8557.26|8557.26|8555.58|8555.58|0
1756976670000|2025-09-04 09:04:30|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1756976680000|2025-09-04 09:04:40|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|8558.28|0
1756976720000|2025-09-04 09:05:20|8557.18|8557.18|8558.28|8558.28|8558.28|8558.28|8557.18|8557.18|0
1756976730000|2025-09-04 09:05:30|8557.98|8557.98|8557.86|8557.86|8557.98|8557.98|8557.86|8557.86|0
1756976740000|2025-09-04 09:05:40|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|8558.96|0
1756976760000|2025-09-04 09:06:00|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1756976770000|2025-09-04 09:06:10|8556.98|8556.98|8557.56|8557.56|8557.56|8557.56|8556.98|8556.98|0
1756976780000|2025-09-04 09:06:20|8557.27|8557.27|8555.37|8555.37|8557.56|8557.56|8555.37|8555.37|0
1756976790000|2025-09-04 09:06:30|8554.78|8554.78|8554.49|8554.49|8554.78|8554.78|8554.49|8554.49|0
1756976810000|2025-09-04 09:06:50|8555.07|8555.07|8554.77|8554.77|8555.07|8555.07|8554.77|8554.77|0
1756976830000|2025-09-04 09:07:10|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|0
1756976840000|2025-09-04 09:07:20|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1756976850000|2025-09-04 09:07:30|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|8555.55|0
1756976860000|2025-09-04 09:07:40|8555.26|8555.26|8552.14|8552.14|8555.26|8555.26|8552.14|8552.14|0
1756976870000|2025-09-04 09:07:50|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1756976890000|2025-09-04 09:08:10|8553.83|8553.83|8552.73|8552.73|8553.83|8553.83|8552.73|8552.73|0
1756976900000|2025-09-04 09:08:20|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|8552.43|0
1756976910000|2025-09-04 09:08:30|8552.35|8552.35|8553.45|8553.45|8553.49|8553.49|8552.35|8552.35|0
1756976920000|2025-09-04 09:08:40|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|0
1756976930000|2025-09-04 09:08:50|8555.39|8555.39|8556.86|8556.86|8556.86|8556.86|8555.39|8555.39|0
1756976970000|2025-09-04 09:09:30|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1756976980000|2025-09-04 09:09:40|8556.86|8556.86|8556.85|8556.85|8556.86|8556.86|8556.85|8556.85|0
1756977000000|2025-09-04 09:10:00|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|8557.44|0
1756977020000|2025-09-04 09:10:20|8557.48|8557.48|8557.48|8557.48|8557.48|8557.48|8557.48|8557.48|0
1756977030000|2025-09-04 09:10:30|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|0
1756977040000|2025-09-04 09:10:40|8559.45|8559.45|8559.48|8559.48|8559.48|8559.48|8559.45|8559.45|0
1756977070000|2025-09-04 09:11:10|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|0
1756977080000|2025-09-04 09:11:20|8561.45|8561.45|8562.55|8562.55|8562.55|8562.55|8561.45|8561.45|0
1756977090000|2025-09-04 09:11:30|8562.57|8562.57|8563.65|8563.65|8563.65|8563.65|8562.55|8562.55|0
1756977110000|2025-09-04 09:11:50|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|8563.95|0
1756977120000|2025-09-04 09:12:00|8565.06|8565.06|8566.14|8566.14|8566.14|8566.14|8565.04|8565.04|0
1756977130000|2025-09-04 09:12:10|8567.02|8567.02|8567.37|8567.37|8567.37|8567.37|8567.02|8567.02|0
1756977140000|2025-09-04 09:12:20|8567.38|8567.38|8567.37|8567.37|8567.95|8567.95|8567.37|8567.37|0
1756977150000|2025-09-04 09:12:30|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|8567.66|0
1756977160000|2025-09-04 09:12:40|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|8567.7|0
1756977190000|2025-09-04 09:13:10|8568.58|8568.58|8568.29|8568.29|8568.58|8568.58|8568.29|8568.29|0
1756977200000|2025-09-04 09:13:20|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|8567.99|0
1756977250000|2025-09-04 09:14:10|8569.09|8569.09|8569.68|8569.68|8569.68|8569.68|8569.09|8569.09|0
1756977260000|2025-09-04 09:14:20|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|8569.69|0
1756977290000|2025-09-04 09:14:50|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|8569.1|0
1756977310000|2025-09-04 09:15:10|8568.01|8568.01|8567.13|8567.13|8568.01|8568.01|8567.13|8567.13|0
1756977320000|2025-09-04 09:15:20|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|0
1756977330000|2025-09-04 09:15:30|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|0
1756977360000|2025-09-04 09:16:00|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|0
1756977380000|2025-09-04 09:16:20|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|8565.44|0
1756977390000|2025-09-04 09:16:30|8565.42|8565.42|8565.39|8565.39|8565.42|8565.42|8565.39|8565.39|0
1756977410000|2025-09-04 09:16:50|8564|8564|8563.71|8563.71|8564|8564|8563.71|8563.71|0
1756977430000|2025-09-04 09:17:10|8564.29|8564.29|8563.71|8563.71|8564.29|8564.29|8563.41|8563.41|0
1756977440000|2025-09-04 09:17:20|8561.73|8561.73|8562.31|8562.31|8562.31|8562.31|8561.73|8561.73|0
1756977450000|2025-09-04 09:17:30|8562.27|8562.27|8561.9|8561.9|8562.27|8562.27|8561.9|8561.9|0
1756977460000|2025-09-04 09:17:40|8562.19|8562.19|8562.19|8562.19|8562.19|8562.19|8562.19|8562.19|0
1756977470000|2025-09-04 09:17:50|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1756977480000|2025-09-04 09:18:00|8561.91|8561.91|8561.61|8561.61|8561.91|8561.91|8561.61|8561.61|0
1756977490000|2025-09-04 09:18:10|8560.21|8560.21|8560.47|8560.47|8560.8|8560.8|8560.21|8560.21|0
1756977500000|2025-09-04 09:18:20|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|8559.37|0
1756977510000|2025-09-04 09:18:30|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|8559.08|0
1756977520000|2025-09-04 09:18:40|8557.98|8557.98|8557.91|8557.91|8557.98|8557.98|8557.91|8557.91|0
1756977530000|2025-09-04 09:18:50|8557.62|8557.62|8558.54|8558.54|8558.54|8558.54|8557.62|8557.62|0
1756977540000|2025-09-04 09:19:00|8557.66|8557.66|8558.24|8558.24|8558.24|8558.24|8557.66|8557.66|0
1756977550000|2025-09-04 09:19:10|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|8557.95|0
1756977560000|2025-09-04 09:19:20|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|0
1756977570000|2025-09-04 09:19:30|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1756977600000|2025-09-04 09:20:00|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|8558.71|0
1756977610000|2025-09-04 09:20:10|8558.41|8558.41|8558.12|8558.12|8558.41|8558.41|8558.12|8558.12|0
1756977640000|2025-09-04 09:20:40|8558.41|8558.41|8560.1|8560.1|8560.1|8560.1|8558.41|8558.41|0
1756977680000|2025-09-04 09:21:20|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|8560.12|0
1756977690000|2025-09-04 09:21:30|8559.54|8559.54|8560.12|8560.12|8560.12|8560.12|8559.54|8559.54|0
1756977720000|2025-09-04 09:22:00|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|8560.17|0
1756977740000|2025-09-04 09:22:20|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|8560.16|0
1756977760000|2025-09-04 09:22:40|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|8559.87|0
1756977770000|2025-09-04 09:22:50|8558.77|8558.77|8558.48|8558.48|8558.77|8558.77|8558.48|8558.48|0
1756977780000|2025-09-04 09:23:00|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|8558.18|0
1756977790000|2025-09-04 09:23:10|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|0
1756977820000|2025-09-04 09:23:40|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|0
1756977840000|2025-09-04 09:24:00|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1756977890000|2025-09-04 09:24:50|8559.86|8559.86|8560.44|8560.44|8560.44|8560.44|8559.86|8559.86|0
1756977900000|2025-09-04 09:25:00|8561.54|8561.54|8561.58|8561.58|8561.58|8561.58|8561.54|8561.54|0
1756977910000|2025-09-04 09:25:10|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|8561.87|0
1756977920000|2025-09-04 09:25:20|8562.17|8562.17|8560.48|8560.48|8562.17|8562.17|8560.48|8560.48|0
1756977940000|2025-09-04 09:25:40|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1756978000000|2025-09-04 09:26:40|8561|8561|8561|8561|8561|8561|8561|8561|0
1756978050000|2025-09-04 09:27:30|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|8559.9|0
1756978130000|2025-09-04 09:28:50|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1756978160000|2025-09-04 09:29:20|8559.31|8559.31|8559.02|8559.02|8559.31|8559.31|8559.02|8559.02|0
1756978170000|2025-09-04 09:29:30|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|0
1756978180000|2025-09-04 09:29:40|8559.02|8559.02|8557.63|8557.63|8559.02|8559.02|8557.63|8557.63|0
1756978200000|2025-09-04 09:30:00|8558.21|8558.21|8558.21|8558.21|8558.21|8558.21|8558.21|8558.21|0
1756978220000|2025-09-04 09:30:20|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|8559.31|0
1756978250000|2025-09-04 09:30:50|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1756978270000|2025-09-04 09:31:10|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1756978280000|2025-09-04 09:31:20|8560.41|8560.41|8557.92|8557.92|8560.41|8560.41|8557.63|8557.63|0
1756978290000|2025-09-04 09:31:30|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|8559.02|0
1756978300000|2025-09-04 09:31:40|8558.72|8558.72|8557.61|8557.61|8558.72|8558.72|8557.32|8557.32|0
1756978360000|2025-09-04 09:32:40|8557.91|8557.91|8557.91|8557.91|8557.91|8557.91|8557.61|8557.61|0
1756978370000|2025-09-04 09:32:50|8557.61|8557.61|8557.32|8557.32|8557.61|8557.61|8557.32|8557.32|0
1756978430000|2025-09-04 09:33:50|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|8556.22|0
1756978450000|2025-09-04 09:34:10|8556.17|8556.17|8556.09|8556.09|8556.17|8556.17|8556.09|8556.09|0
1756978460000|2025-09-04 09:34:20|8556.04|8556.04|8557.12|8557.12|8557.12|8557.12|8556.02|8556.02|0
1756978470000|2025-09-04 09:34:30|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|8557.41|0
1756978550000|2025-09-04 09:35:50|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|8557.12|0
1756978560000|2025-09-04 09:36:00|8556.02|8556.02|8554.33|8554.33|8556.02|8556.02|8554.33|8554.33|0
1756978570000|2025-09-04 09:36:10|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|8554.31|0
1756978590000|2025-09-04 09:36:30|8554.9|8554.9|8556|8556|8556|8556|8554.9|8554.9|0
1756978610000|2025-09-04 09:36:50|8557.68|8557.68|8557.39|8557.39|8557.68|8557.68|8557.39|8557.39|0
1756978630000|2025-09-04 09:37:10|8557.1|8557.1|8557.1|8557.1|8557.1|8557.1|8557.1|8557.1|0
1756978640000|2025-09-04 09:37:20|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|0
1756978690000|2025-09-04 09:38:10|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|0
1756978710000|2025-09-04 09:38:30|8559.95|8559.95|8563.32|8563.32|8563.32|8563.32|8559.95|8559.95|0
1756978720000|2025-09-04 09:38:40|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|0
1756978730000|2025-09-04 09:38:50|8565.89|8565.89|8565.59|8565.59|8565.89|8565.89|8565.59|8565.59|0
1756978750000|2025-09-04 09:39:10|8566.18|8566.18|8566.2|8566.2|8566.2|8566.2|8566.18|8566.18|0
1756978760000|2025-09-04 09:39:20|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|8566.49|0
1756978770000|2025-09-04 09:39:30|8566.78|8566.78|8566.2|8566.2|8566.78|8566.78|8566.2|8566.2|0
1756978800000|2025-09-04 09:40:00|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1756978810000|2025-09-04 09:40:10|8564.15|8564.15|8563.05|8563.05|8564.15|8564.15|8563.05|8563.05|0
1756978820000|2025-09-04 09:40:20|8561.95|8561.95|8560.85|8560.85|8561.95|8561.95|8560.85|8560.85|0
1756978840000|2025-09-04 09:40:40|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|8560.27|0
1756978870000|2025-09-04 09:41:10|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|8559.97|0
1756978950000|2025-09-04 09:42:30|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|0
1756978960000|2025-09-04 09:42:40|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|0
1756978980000|2025-09-04 09:43:00|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|8558.56|0
1756978990000|2025-09-04 09:43:10|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|8559.14|0
1756979000000|2025-09-04 09:43:20|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|8559.43|0
1756979060000|2025-09-04 09:44:20|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|8559.36|0
1756979070000|2025-09-04 09:44:30|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|0
1756979100000|2025-09-04 09:45:00|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|8559.09|0
1756979110000|2025-09-04 09:45:10|8558.8|8558.8|8556.6|8556.6|8558.8|8558.8|8556.6|8556.6|0
1756979150000|2025-09-04 09:45:50|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1756979170000|2025-09-04 09:46:10|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|0
1756979190000|2025-09-04 09:46:30|8557.48|8557.48|8556.68|8556.68|8557.77|8557.77|8556.68|8556.68|0
1756979210000|2025-09-04 09:46:50|8555.55|8555.55|8554.67|8554.67|8555.55|8555.55|8554.67|8554.67|0
1756979220000|2025-09-04 09:47:00|8553.57|8553.57|8551.53|8551.53|8553.57|8553.57|8551.53|8551.53|0
1756979240000|2025-09-04 09:47:20|8550.95|8550.95|8549.56|8549.56|8550.95|8550.95|8549.56|8549.56|0
1756979250000|2025-09-04 09:47:30|8549.47|8549.47|8549.43|8549.43|8549.47|8549.47|8549.43|8549.43|0
1756979260000|2025-09-04 09:47:40|8549.47|8549.47|8548.37|8548.37|8549.47|8549.47|8548.37|8548.37|0
1756979270000|2025-09-04 09:47:50|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1756979310000|2025-09-04 09:48:30|8549.77|8549.77|8550.06|8550.06|8550.06|8550.06|8549.77|8549.77|0
1756979340000|2025-09-04 09:49:00|8550.04|8550.04|8549.75|8549.75|8550.04|8550.04|8549.75|8549.75|0
1756979410000|2025-09-04 09:50:10|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|0
1756979420000|2025-09-04 09:50:20|8549.75|8549.75|8550.85|8550.85|8550.85|8550.85|8549.75|8549.75|0
1756979480000|2025-09-04 09:51:20|8551.36|8551.36|8551.94|8551.94|8551.94|8551.94|8551.36|8551.36|0
1756979490000|2025-09-04 09:51:30|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|0
1756979520000|2025-09-04 09:52:00|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|0
1756979550000|2025-09-04 09:52:30|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|0
1756979560000|2025-09-04 09:52:40|8550.26|8550.26|8551.36|8551.36|8551.36|8551.36|8550.26|8550.26|0
1756979600000|2025-09-04 09:53:20|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|8552.46|0
1756979610000|2025-09-04 09:53:30|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|0
1756979620000|2025-09-04 09:53:40|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|0
1756979650000|2025-09-04 09:54:10|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|8555.83|0
1756979690000|2025-09-04 09:54:50|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|8556.12|0
1756979750000|2025-09-04 09:55:50|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|8555.02|0
1756979770000|2025-09-04 09:56:10|8554.73|8554.73|8553.63|8553.63|8554.73|8554.73|8552.53|8552.53|0
1756979790000|2025-09-04 09:56:30|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|0
1756979820000|2025-09-04 09:57:00|8552.75|8552.75|8553.04|8553.04|8553.04|8553.04|8552.75|8552.75|0
1756979830000|2025-09-04 09:57:10|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|0
1756979880000|2025-09-04 09:58:00|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|8554.44|0
1756979890000|2025-09-04 09:58:10|8555.02|8555.02|8553.92|8553.92|8555.02|8555.02|8553.92|8553.92|0
1756979960000|2025-09-04 09:59:20|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|0
1756979980000|2025-09-04 09:59:40|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|8553.92|0
1756979990000|2025-09-04 09:59:50|8554.51|8554.51|8556.71|8556.71|8556.71|8556.71|8554.51|8554.51|0
1756980000000|2025-09-04 10:00:00|8556.73|8556.73|8560.19|8560.19|8560.19|8560.19|8556.73|8556.73|0
1756980010000|2025-09-04 10:00:10|8560.78|8560.78|8560.49|8560.49|8560.78|8560.78|8560.49|8560.49|0
1756980020000|2025-09-04 10:00:20|8560.5|8560.5|8560.49|8560.49|8560.5|8560.5|8560.49|8560.49|0
1756980060000|2025-09-04 10:01:00|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|0
1756980070000|2025-09-04 10:01:10|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|8560.77|0
1756980080000|2025-09-04 10:01:20|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|0
1756980120000|2025-09-04 10:02:00|8564.43|8564.43|8564.14|8564.14|8564.43|8564.43|8564.14|8564.14|0
1756980140000|2025-09-04 10:02:20|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|8563.84|0
1756980150000|2025-09-04 10:02:30|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|8564.14|0
1756980160000|2025-09-04 10:02:40|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|8565.24|0
1756980180000|2025-09-04 10:03:00|8566.34|8566.34|8566.92|8566.92|8567.21|8567.21|8566.34|8566.34|0
1756980190000|2025-09-04 10:03:10|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|8566.63|0
1756980200000|2025-09-04 10:03:20|8566.65|8566.65|8566.36|8566.36|8566.65|8566.65|8566.36|8566.36|0
1756980220000|2025-09-04 10:03:40|8565.26|8565.26|8564.67|8564.67|8565.26|8565.26|8564.67|8564.67|0
1756980250000|2025-09-04 10:04:10|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|0
1756980270000|2025-09-04 10:04:30|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|0
1756980350000|2025-09-04 10:05:50|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|0
1756980360000|2025-09-04 10:06:00|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|8563.57|0
1756980380000|2025-09-04 10:06:20|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|0
1756980470000|2025-09-04 10:07:50|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|0
1756980480000|2025-09-04 10:08:00|8563.35|8563.35|8563.4|8563.4|8563.43|8563.43|8563.35|8563.35|0
1756980500000|2025-09-04 10:08:20|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|0
1756980530000|2025-09-04 10:08:50|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|0
1756980580000|2025-09-04 10:09:40|8563.39|8563.39|8560.9|8560.9|8563.39|8563.39|8560.9|8560.9|0
1756980590000|2025-09-04 10:09:50|8560.88|8560.88|8560.86|8560.86|8560.88|8560.88|8560.86|8560.86|0
1756980640000|2025-09-04 10:10:40|8560.57|8560.57|8560.27|8560.27|8560.57|8560.57|8560.27|8560.27|0
1756980660000|2025-09-04 10:11:00|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|8560.29|0
1756980730000|2025-09-04 10:12:10|8560|8560|8560|8560|8560|8560|8560|8560|0
1756980740000|2025-09-04 10:12:20|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|0
1756980760000|2025-09-04 10:12:40|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|0
1756980860000|2025-09-04 10:14:20|8561.1|8561.1|8560.86|8560.86|8561.1|8561.1|8560.81|8560.81|0
1756980870000|2025-09-04 10:14:30|8562.83|8562.83|8563.13|8563.13|8563.13|8563.13|8562.83|8562.83|0
1756980880000|2025-09-04 10:14:40|8564.23|8564.23|8564.52|8564.52|8564.81|8564.81|8564.23|8564.23|0
1756980890000|2025-09-04 10:14:50|8565.62|8565.62|8566.79|8566.79|8566.79|8566.79|8565.62|8565.62|0
1756980900000|2025-09-04 10:15:00|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|8565.69|0
1756980910000|2025-09-04 10:15:10|8564.59|8564.59|8563.49|8563.49|8564.59|8564.59|8563.49|8563.49|0
1756980920000|2025-09-04 10:15:20|8563.2|8563.2|8562.1|8562.1|8563.2|8563.2|8562.1|8562.1|0
1756980930000|2025-09-04 10:15:30|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|8560.36|0
1756980940000|2025-09-04 10:15:40|8560.34|8560.34|8561.44|8561.44|8561.44|8561.44|8560.34|8560.34|0
1756980990000|2025-09-04 10:16:30|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|8562.03|0
1756981020000|2025-09-04 10:17:00|8563.13|8563.13|8563.42|8563.42|8563.42|8563.42|8563.13|8563.13|0
1756981030000|2025-09-04 10:17:10|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|8562.32|0
1756981040000|2025-09-04 10:17:20|8561.73|8561.73|8557.47|8557.47|8561.73|8561.73|8557.47|8557.47|0
1756981050000|2025-09-04 10:17:30|8556.37|8556.37|8556.34|8556.34|8556.37|8556.37|8556.34|8556.34|0
1756981060000|2025-09-04 10:17:40|8556.37|8556.37|8556.37|8556.37|8556.37|8556.37|8556.36|8556.36|0
1756981080000|2025-09-04 10:18:00|8556.36|8556.36|8556.08|8556.08|8556.37|8556.37|8556.08|8556.08|0
1756981090000|2025-09-04 10:18:10|8556.06|8556.06|8555.98|8555.98|8556.06|8556.06|8555.98|8555.98|0
1756981100000|2025-09-04 10:18:20|8555.4|8555.4|8554.26|8554.26|8555.4|8555.4|8554.26|8554.26|0
1756981120000|2025-09-04 10:18:40|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|8553.67|0
1756981140000|2025-09-04 10:19:00|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|8554.26|0
1756981170000|2025-09-04 10:19:30|8554.22|8554.22|8554.18|8554.18|8554.22|8554.22|8554.18|8554.18|0
1756981190000|2025-09-04 10:19:50|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|8553.08|0
1756981210000|2025-09-04 10:20:10|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|8554.18|0
1756981220000|2025-09-04 10:20:20|8554.16|8554.16|8554.15|8554.15|8554.16|8554.16|8554.15|8554.15|0
1756981240000|2025-09-04 10:20:40|8553.86|8553.86|8553.86|8553.86|8553.86|8553.86|8553.86|8553.86|0
1756981250000|2025-09-04 10:20:50|8553.88|8553.88|8552.8|8552.8|8553.9|8553.9|8552.8|8552.8|0
1756981280000|2025-09-04 10:21:20|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|8553.9|0
1756981300000|2025-09-04 10:21:40|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|8554.48|0
1756981350000|2025-09-04 10:22:30|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|0
1756981380000|2025-09-04 10:23:00|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|0
1756981430000|2025-09-04 10:23:50|8556.75|8556.75|8556.17|8556.17|8556.75|8556.75|8556.17|8556.17|0
1756981460000|2025-09-04 10:24:20|8555.87|8555.87|8554.79|8554.79|8555.89|8555.89|8554.79|8554.79|0
1756981470000|2025-09-04 10:24:30|8554.75|8554.75|8554.79|8554.79|8554.79|8554.79|8554.75|8554.75|0
1756981490000|2025-09-04 10:24:50|8553.91|8553.91|8553.62|8553.62|8553.91|8553.91|8553.62|8553.62|0
1756981550000|2025-09-04 10:25:50|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|8553.63|0
1756981600000|2025-09-04 10:26:40|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|8554.73|0
1756981620000|2025-09-04 10:27:00|8555.83|8555.83|8557|8557|8557|8557|8555.83|8555.83|0
1756981650000|2025-09-04 10:27:30|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|0
1756981670000|2025-09-04 10:27:50|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|8559.2|0
1756981690000|2025-09-04 10:28:10|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|8558.1|0
1756981700000|2025-09-04 10:28:20|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|8558.39|0
1756981720000|2025-09-04 10:28:40|8558.98|8558.98|8559.56|8559.56|8559.56|8559.56|8558.98|8558.98|0
1756981740000|2025-09-04 10:29:00|8558.68|8558.68|8559.78|8559.78|8559.78|8559.78|8558.68|8558.68|0
1756981770000|2025-09-04 10:29:30|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|0
1756981800000|2025-09-04 10:30:00|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|8560.35|0
1756981820000|2025-09-04 10:30:20|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|8560.06|0
1756981850000|2025-09-04 10:30:50|8559.48|8559.48|8559.77|8559.77|8559.77|8559.77|8559.48|8559.48|0
1756981890000|2025-09-04 10:31:30|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|0
1756981900000|2025-09-04 10:31:40|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|0
1756981910000|2025-09-04 10:31:50|8557.28|8557.28|8557.3|8557.3|8557.3|8557.3|8557.28|8557.28|0
1756981930000|2025-09-04 10:32:10|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|0
1756981940000|2025-09-04 10:32:20|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|8555.62|0
1756981950000|2025-09-04 10:32:30|8554.52|8554.52|8552.54|8552.54|8554.52|8554.52|8552.54|8552.54|0
1756981970000|2025-09-04 10:32:50|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|8552.53|0
1756982020000|2025-09-04 10:33:40|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|8552.82|0
1756982030000|2025-09-04 10:33:50|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1756982040000|2025-09-04 10:34:00|8551.07|8551.07|8549.21|8549.21|8551.36|8551.36|8549.16|8549.16|0
1756982050000|2025-09-04 10:34:10|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|8548.91|0
1756982080000|2025-09-04 10:34:40|8547.82|8547.82|8546.13|8546.13|8547.82|8547.82|8546.13|8546.13|0
1756982090000|2025-09-04 10:34:50|8545.03|8545.03|8544.45|8544.45|8545.03|8545.03|8544.45|8544.45|0
1756982100000|2025-09-04 10:35:00|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|8543.86|8543.86|0
1756982110000|2025-09-04 10:35:10|8543.05|8543.05|8542.13|8542.13|8543.05|8543.05|8542.13|8542.13|0
1756982120000|2025-09-04 10:35:20|8540.96|8540.96|8540.11|8540.11|8540.96|8540.96|8539.86|8539.86|0
1756982140000|2025-09-04 10:35:40|8539.01|8539.01|8537.01|8537.01|8539.01|8539.01|8537.01|8537.01|0
1756982150000|2025-09-04 10:35:50|8536.13|8536.13|8535.28|8535.28|8536.13|8536.13|8535.03|8535.03|0
1756982160000|2025-09-04 10:36:00|8534.18|8534.18|8535.36|8535.36|8536.45|8536.45|8534.18|8534.18|0
1756982170000|2025-09-04 10:36:10|8535.94|8535.94|8535.95|8535.95|8535.95|8535.95|8535.94|8535.94|0
1756982180000|2025-09-04 10:36:20|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|0
1756982200000|2025-09-04 10:36:40|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|8535.38|0
1756982220000|2025-09-04 10:37:00|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|0
1756982250000|2025-09-04 10:37:30|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|0
1756982280000|2025-09-04 10:38:00|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1756982340000|2025-09-04 10:39:00|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1756982360000|2025-09-04 10:39:20|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|8541.14|0
1756982370000|2025-09-04 10:39:30|8541.44|8541.44|8541.44|8541.44|8541.44|8541.44|8541.44|8541.44|0
1756982380000|2025-09-04 10:39:40|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|0
1756982400000|2025-09-04 10:40:00|8542.24|8542.24|8542.27|8542.27|8542.27|8542.27|8542.24|8542.24|0
1756982430000|2025-09-04 10:40:30|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|8543.15|0
1756982520000|2025-09-04 10:42:00|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|0
1756982560000|2025-09-04 10:42:40|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|8542.27|0
1756982640000|2025-09-04 10:44:00|8542.26|8542.26|8543.44|8543.44|8543.44|8543.44|8542.26|8542.26|0
1756982650000|2025-09-04 10:44:10|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|0
1756982740000|2025-09-04 10:45:40|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|8544.54|0
1756982810000|2025-09-04 10:46:50|8545.64|8545.64|8546.52|8546.52|8546.52|8546.52|8545.64|8545.64|0
1756982830000|2025-09-04 10:47:10|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|0
1756982850000|2025-09-04 10:47:30|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|0
1756982870000|2025-09-04 10:47:50|8545.42|8545.42|8544.83|8544.83|8545.42|8545.42|8544.83|8544.83|0
1756982930000|2025-09-04 10:48:50|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|8545.93|0
1756982960000|2025-09-04 10:49:20|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|0
1756983030000|2025-09-04 10:50:30|8548.57|8548.57|8547.98|8547.98|8548.57|8548.57|8547.98|8547.98|0
1756983070000|2025-09-04 10:51:10|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|0
1756983080000|2025-09-04 10:51:20|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|8547.91|0
1756983090000|2025-09-04 10:51:30|8547.87|8547.87|8547.83|8547.83|8547.87|8547.87|8547.83|8547.83|0
1756983130000|2025-09-04 10:52:10|8547.8|8547.8|8547.76|8547.76|8547.83|8547.83|8547.76|8547.76|0
1756983140000|2025-09-04 10:52:20|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|8547.74|0
1756983210000|2025-09-04 10:53:30|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|0
1756983230000|2025-09-04 10:53:50|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|8548.01|0
1756983240000|2025-09-04 10:54:00|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|0
1756983260000|2025-09-04 10:54:20|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1756983270000|2025-09-04 10:54:30|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|0
1756983280000|2025-09-04 10:54:40|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|0
1756983290000|2025-09-04 10:54:50|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|0
1756983300000|2025-09-04 10:55:00|8550|8550|8549.71|8549.71|8550|8550|8549.71|8549.71|0
1756983330000|2025-09-04 10:55:30|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|0
1756983360000|2025-09-04 10:56:00|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1756983380000|2025-09-04 10:56:20|8550.47|8550.47|8550.17|8550.17|8550.47|8550.47|8550.17|8550.17|0
1756983420000|2025-09-04 10:57:00|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|0
1756983440000|2025-09-04 10:57:20|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|0
1756983470000|2025-09-04 10:57:50|8550.08|8550.08|8550.06|8550.06|8550.08|8550.08|8550.06|8550.06|0
1756983480000|2025-09-04 10:58:00|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1756983500000|2025-09-04 10:58:20|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1756983520000|2025-09-04 10:58:40|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1756983530000|2025-09-04 10:58:50|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|0
1756983560000|2025-09-04 10:59:20|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1756983580000|2025-09-04 10:59:40|8548.95|8548.95|8549.53|8549.53|8549.53|8549.53|8548.95|8548.95|0
1756983600000|2025-09-04 11:00:00|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|0
1756983630000|2025-09-04 11:00:30|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|0
1756983680000|2025-09-04 11:01:20|8547.54|8547.54|8547.56|8547.56|8547.56|8547.56|8547.53|8547.53|0
1756983720000|2025-09-04 11:02:00|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|8549.24|0
1756983730000|2025-09-04 11:02:10|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1756983740000|2025-09-04 11:02:20|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|0
1756983750000|2025-09-04 11:02:30|8548.98|8548.98|8548.98|8548.98|8548.98|8548.98|8548.98|8548.98|0
1756983760000|2025-09-04 11:02:40|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|8548.69|0
1756983800000|2025-09-04 11:03:20|8549.79|8549.79|8550.96|8550.96|8550.96|8550.96|8549.79|8549.79|0
1756983810000|2025-09-04 11:03:30|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|8551.25|0
1756983820000|2025-09-04 11:03:40|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|0
1756983830000|2025-09-04 11:03:50|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|0
1756983850000|2025-09-04 11:04:10|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|0
1756983890000|2025-09-04 11:04:50|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1756983900000|2025-09-04 11:05:00|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|8554.33|0
1756983910000|2025-09-04 11:05:10|8554.62|8554.62|8554.62|8554.62|8554.62|8554.62|8554.62|8554.62|0
1756983950000|2025-09-04 11:05:50|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|8554.61|0
1756983960000|2025-09-04 11:06:00|8554.66|8554.66|8554.37|8554.37|8554.66|8554.66|8554.37|8554.37|0
1756983970000|2025-09-04 11:06:10|8554.07|8554.07|8553.78|8553.78|8554.07|8554.07|8553.78|8553.78|0
1756983980000|2025-09-04 11:06:20|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|0
1756984010000|2025-09-04 11:06:50|8551.8|8551.8|8552.1|8552.1|8552.1|8552.1|8551.8|8551.8|0
1756984020000|2025-09-04 11:07:00|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|0
1756984030000|2025-09-04 11:07:10|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|8550.41|0
1756984040000|2025-09-04 11:07:20|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1756984070000|2025-09-04 11:07:50|8551.8|8551.8|8552.1|8552.1|8552.1|8552.1|8551.8|8551.8|0
1756984090000|2025-09-04 11:08:10|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|8553.49|0
1756984100000|2025-09-04 11:08:20|8553.78|8553.78|8553.49|8553.49|8553.78|8553.78|8553.49|8553.49|0
1756984160000|2025-09-04 11:09:20|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|8552.9|0
1756984170000|2025-09-04 11:09:30|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|8552.92|0
1756984200000|2025-09-04 11:10:00|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1756984210000|2025-09-04 11:10:10|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|0
1756984220000|2025-09-04 11:10:20|8553.8|8553.8|8553.21|8553.21|8553.8|8553.8|8553.21|8553.21|0
1756984230000|2025-09-04 11:10:30|8554.3|8554.3|8554.3|8554.3|8554.3|8554.3|8554.3|8554.3|0
1756984260000|2025-09-04 11:11:00|8554.89|8554.89|8554.89|8554.89|8554.89|8554.89|8554.89|8554.89|0
1756984330000|2025-09-04 11:12:10|8555.18|8555.18|8554.88|8554.88|8555.18|8555.18|8554.88|8554.88|0
1756984340000|2025-09-04 11:12:20|8555.98|8555.98|8557.95|8557.95|8557.95|8557.95|8555.98|8555.98|0
1756984350000|2025-09-04 11:12:30|8557.66|8557.66|8557.66|8557.66|8557.95|8557.95|8557.66|8557.66|0
1756984370000|2025-09-04 11:12:50|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|0
1756984400000|2025-09-04 11:13:20|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|8557.66|0
1756984420000|2025-09-04 11:13:40|8558.76|8558.76|8558.47|8558.47|8558.76|8558.76|8558.47|8558.47|0
1756984440000|2025-09-04 11:14:00|8559.35|8559.35|8559.64|8559.64|8559.64|8559.64|8559.05|8559.05|0
1756984450000|2025-09-04 11:14:10|8561.03|8561.03|8561.03|8561.03|8561.03|8561.03|8561.03|8561.03|0
1756984470000|2025-09-04 11:14:30|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|8561.06|0
1756984500000|2025-09-04 11:15:00|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|0
1756984520000|2025-09-04 11:15:20|8562.45|8562.45|8562.15|8562.15|8562.45|8562.45|8562.15|8562.15|0
1756984550000|2025-09-04 11:15:50|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|8562.18|0
1756984580000|2025-09-04 11:16:20|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|0
1756984590000|2025-09-04 11:16:30|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1756984600000|2025-09-04 11:16:40|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1756984610000|2025-09-04 11:16:50|8562.46|8562.46|8562.48|8562.48|8562.48|8562.48|8562.46|8562.46|0
1756984620000|2025-09-04 11:17:00|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|8562.77|0
1756984640000|2025-09-04 11:17:20|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1756984650000|2025-09-04 11:17:30|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|0
1756984660000|2025-09-04 11:17:40|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1756984680000|2025-09-04 11:18:00|8562.75|8562.75|8562.71|8562.71|8562.75|8562.75|8562.71|8562.71|0
1756984690000|2025-09-04 11:18:10|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|0
1756984740000|2025-09-04 11:19:00|8562.44|8562.44|8562.47|8562.47|8562.47|8562.47|8562.44|8562.44|0
1756984750000|2025-09-04 11:19:10|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|0
1756984760000|2025-09-04 11:19:20|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|0
1756984790000|2025-09-04 11:19:50|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|0
1756984800000|2025-09-04 11:20:00|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|8561.01|0
1756984820000|2025-09-04 11:20:20|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|8561.3|0
1756984830000|2025-09-04 11:20:30|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|0
1756984840000|2025-09-04 11:20:40|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|8562.43|0
1756984860000|2025-09-04 11:21:00|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|8562.72|0
1756984900000|2025-09-04 11:21:40|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|8562.74|0
1756984910000|2025-09-04 11:21:50|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1756984940000|2025-09-04 11:22:20|8562.72|8562.72|8562.69|8562.69|8562.72|8562.72|8562.69|8562.69|0
1756984960000|2025-09-04 11:22:40|8562.4|8562.4|8562.4|8562.4|8562.4|8562.4|8562.11|8562.11|0
1756984980000|2025-09-04 11:23:00|8563.5|8563.5|8565.48|8565.48|8565.48|8565.48|8563.5|8563.5|0
1756985000000|2025-09-04 11:23:20|8565.5|8565.5|8565.48|8565.48|8565.5|8565.5|8565.48|8565.48|0
1756985010000|2025-09-04 11:23:30|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|8565.52|0
1756985020000|2025-09-04 11:23:40|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|8565.56|0
1756985040000|2025-09-04 11:24:00|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1756985050000|2025-09-04 11:24:10|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|0
1756985070000|2025-09-04 11:24:30|8566.74|8566.74|8566.72|8566.72|8566.74|8566.74|8566.72|8566.72|0
1756985090000|2025-09-04 11:24:50|8567.89|8567.89|8569.29|8569.29|8569.29|8569.29|8567.89|8567.89|0
1756985110000|2025-09-04 11:25:10|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|8569.36|0
1756985120000|2025-09-04 11:25:20|8569.67|8569.67|8569.67|8569.67|8569.67|8569.67|8569.67|8569.67|0
1756985200000|2025-09-04 11:26:40|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|0
1756985230000|2025-09-04 11:27:10|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1756985280000|2025-09-04 11:28:00|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|8570.77|0
1756985310000|2025-09-04 11:28:30|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1756985330000|2025-09-04 11:28:50|8570.19|8570.19|8569.09|8569.09|8570.19|8570.19|8569.09|8569.09|0
1756985360000|2025-09-04 11:29:20|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|8569.38|0
1756985370000|2025-09-04 11:29:30|8571.36|8571.36|8570.77|8570.77|8571.36|8571.36|8570.77|8570.77|0
1756985380000|2025-09-04 11:29:40|8570.7|8570.7|8570.67|8570.67|8570.7|8570.7|8570.67|8570.67|0
1756985410000|2025-09-04 11:30:10|8570.71|8570.71|8572.67|8572.67|8572.67|8572.67|8570.7|8570.7|0
1756985420000|2025-09-04 11:30:20|8573.26|8573.26|8573.3|8573.3|8573.3|8573.3|8573.26|8573.26|0
1756985430000|2025-09-04 11:30:30|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|8575.5|0
1756985440000|2025-09-04 11:30:40|8576.38|8576.38|8574.65|8574.65|8576.38|8576.38|8574.65|8574.65|0
1756985450000|2025-09-04 11:30:50|8574.63|8574.63|8573.24|8573.24|8574.63|8574.63|8573.24|8573.24|0
1756985460000|2025-09-04 11:31:00|8573.29|8573.29|8572.19|8572.19|8573.29|8573.29|8572.19|8572.19|0
1756985470000|2025-09-04 11:31:10|8571.6|8571.6|8571.02|8571.02|8571.6|8571.6|8571.02|8571.02|0
1756985490000|2025-09-04 11:31:30|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|8571.6|0
1756985500000|2025-09-04 11:31:40|8570.51|8570.51|8570.8|8570.8|8570.8|8570.8|8570.51|8570.51|0
1756985520000|2025-09-04 11:32:00|8569.7|8569.7|8569.62|8569.62|8569.7|8569.7|8569.62|8569.62|0
1756985540000|2025-09-04 11:32:20|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|8570.72|0
1756985550000|2025-09-04 11:32:30|8571.82|8571.82|8572.11|8572.11|8572.11|8572.11|8571.82|8571.82|0
1756985560000|2025-09-04 11:32:40|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1756985570000|2025-09-04 11:32:50|8573.51|8573.51|8573.51|8573.51|8573.51|8573.51|8573.51|8573.51|0
1756985580000|2025-09-04 11:33:00|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|0
1756985600000|2025-09-04 11:33:20|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1756985630000|2025-09-04 11:33:50|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1756985640000|2025-09-04 11:34:00|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|8574.17|0
1756985650000|2025-09-04 11:34:10|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|0
1756985660000|2025-09-04 11:34:20|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|0
1756985740000|2025-09-04 11:35:40|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|8574.21|0
1756985750000|2025-09-04 11:35:50|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1756985760000|2025-09-04 11:36:00|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|8572.01|0
1756985770000|2025-09-04 11:36:10|8572.3|8572.3|8571.42|8571.42|8572.3|8572.3|8571.42|8571.42|0
1756985780000|2025-09-04 11:36:20|8571.41|8571.41|8571.4|8571.4|8571.41|8571.41|8571.4|8571.4|0
1756985790000|2025-09-04 11:36:30|8571.69|8571.69|8571.61|8571.61|8571.69|8571.69|8571.61|8571.61|0
1756985800000|2025-09-04 11:36:40|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|8571.03|0
1756985820000|2025-09-04 11:37:00|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|8571.32|0
1756985830000|2025-09-04 11:37:10|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1756985850000|2025-09-04 11:37:30|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|0
1756985880000|2025-09-04 11:38:00|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|8570.46|0
1756985890000|2025-09-04 11:38:10|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|0
1756985900000|2025-09-04 11:38:20|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1756985930000|2025-09-04 11:38:50|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1756985940000|2025-09-04 11:39:00|8570.79|8570.79|8571.67|8571.67|8571.67|8571.67|8570.79|8570.79|0
1756985990000|2025-09-04 11:39:50|8571.96|8571.96|8571.08|8571.08|8571.96|8571.96|8571.08|8571.08|0
1756986010000|2025-09-04 11:40:10|8571.07|8571.07|8571.07|8571.07|8571.07|8571.07|8571.07|8571.07|0
1756986030000|2025-09-04 11:40:30|8570.77|8570.77|8572.97|8572.97|8572.97|8572.97|8570.77|8570.77|0
1756986040000|2025-09-04 11:40:40|8572.68|8572.68|8572.97|8572.97|8572.97|8572.97|8572.68|8572.68|0
1756986070000|2025-09-04 11:41:10|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|0
1756986080000|2025-09-04 11:41:20|8571.8|8571.8|8571.29|8571.29|8572.39|8572.39|8571.29|8571.29|0
1756986120000|2025-09-04 11:42:00|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|8570.99|0
1756986170000|2025-09-04 11:42:50|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|8572.09|0
1756986210000|2025-09-04 11:43:30|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|0
1756986220000|2025-09-04 11:43:40|8572.26|8572.26|8570.26|8570.26|8572.26|8572.26|8570.26|8570.26|0
1756986240000|2025-09-04 11:44:00|8570.55|8570.55|8570.51|8570.51|8570.55|8570.55|8570.51|8570.51|0
1756986260000|2025-09-04 11:44:20|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|8570.8|0
1756986270000|2025-09-04 11:44:30|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|0
1756986310000|2025-09-04 11:45:10|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|8570.48|0
1756986330000|2025-09-04 11:45:30|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|8570.5|0
1756986360000|2025-09-04 11:46:00|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|8570.52|0
1756986370000|2025-09-04 11:46:10|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|0
1756986470000|2025-09-04 11:47:50|8569.27|8569.27|8568.17|8568.17|8569.27|8569.27|8568.17|8568.17|0
1756986500000|2025-09-04 11:48:20|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|8568.76|0
1756986530000|2025-09-04 11:48:50|8567.88|8567.88|8566.78|8566.78|8567.88|8567.88|8566.78|8566.78|0
1756986540000|2025-09-04 11:49:00|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|8566.8|0
1756986560000|2025-09-04 11:49:20|8566.78|8566.78|8566.75|8566.75|8566.78|8566.78|8566.75|8566.75|0
1756986570000|2025-09-04 11:49:30|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|8566.7|0
1756986590000|2025-09-04 11:49:50|8567|8567|8565.02|8565.02|8567|8567|8565.02|8565.02|0
1756986600000|2025-09-04 11:50:00|8563.92|8563.92|8563.84|8563.84|8563.92|8563.92|8563.84|8563.84|0
1756986620000|2025-09-04 11:50:20|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|8563.85|0
1756986630000|2025-09-04 11:50:30|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|8562.75|0
1756986640000|2025-09-04 11:50:40|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|8562.73|0
1756986650000|2025-09-04 11:50:50|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1756986660000|2025-09-04 11:51:00|8562.06|8562.06|8562.02|8562.02|8562.06|8562.06|8562.02|8562.02|0
1756986670000|2025-09-04 11:51:10|8560.92|8560.92|8560.63|8560.63|8560.92|8560.92|8560.63|8560.63|0
1756986690000|2025-09-04 11:51:30|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1756986720000|2025-09-04 11:52:00|8559.55|8559.55|8559.55|8559.55|8559.55|8559.55|8559.55|8559.55|0
1756986730000|2025-09-04 11:52:10|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|8559.85|0
1756986750000|2025-09-04 11:52:30|8559.82|8559.82|8559.24|8559.24|8559.82|8559.82|8559.24|8559.24|0
1756986760000|2025-09-04 11:52:40|8559.2|8559.2|8558.1|8558.1|8559.2|8559.2|8558.1|8558.1|0
1756986800000|2025-09-04 11:53:20|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|0
1756986820000|2025-09-04 11:53:40|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|0
1756986840000|2025-09-04 11:54:00|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|8557.22|0
1756986850000|2025-09-04 11:54:10|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|8557.51|0
1756986900000|2025-09-04 11:55:00|8557.8|8557.8|8558.1|8558.1|8558.1|8558.1|8557.8|8557.8|0
1756986920000|2025-09-04 11:55:20|8558.11|8558.11|8557.8|8557.8|8558.11|8558.11|8557.8|8557.8|0
1756986930000|2025-09-04 11:55:30|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|8557.78|0
1756986950000|2025-09-04 11:55:50|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|8558.88|0
1756986960000|2025-09-04 11:56:00|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|8558.93|0
1756987000000|2025-09-04 11:56:40|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|0
1756987020000|2025-09-04 11:57:00|8558.84|8558.84|8558.54|8558.54|8558.84|8558.84|8558.54|8558.54|0
1756987030000|2025-09-04 11:57:10|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|8558.84|0
1756987040000|2025-09-04 11:57:20|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|8557.74|0
1756987060000|2025-09-04 11:57:40|8557.69|8557.69|8557.66|8557.66|8557.69|8557.69|8557.66|8557.66|0
1756987070000|2025-09-04 11:57:50|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|8557.69|0
1756987080000|2025-09-04 11:58:00|8556.59|8556.59|8556.55|8556.55|8556.59|8556.59|8556.55|8556.55|0
1756987100000|2025-09-04 11:58:20|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|8556.25|0
1756987130000|2025-09-04 11:58:50|8556.33|8556.33|8556.3|8556.3|8556.33|8556.33|8556.28|8556.28|0
1756987140000|2025-09-04 11:59:00|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|0
1756987150000|2025-09-04 11:59:10|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|0
1756987180000|2025-09-04 11:59:40|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|8556.01|0
1756987200000|2025-09-04 12:00:00|8556.6|8556.6|8556.6|8556.6|8556.6|8556.6|8556.6|8556.6|0
1756987210000|2025-09-04 12:00:10|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|8556.3|0
1756987220000|2025-09-04 12:00:20|8556.29|8556.29|8556.28|8556.28|8556.29|8556.29|8556.28|8556.28|0
1756987260000|2025-09-04 12:01:00|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|8557.16|0
1756987370000|2025-09-04 12:02:50|8557.14|8557.14|8557.11|8557.11|8557.14|8557.14|8557.11|8557.11|0
1756987380000|2025-09-04 12:03:00|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|8557.99|0
1756987450000|2025-09-04 12:04:10|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|8560.48|0
1756987460000|2025-09-04 12:04:20|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|0
1756987490000|2025-09-04 12:04:50|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1756987510000|2025-09-04 12:05:10|8561.88|8561.88|8562.17|8562.17|8562.17|8562.17|8561.88|8561.88|0
1756987530000|2025-09-04 12:05:30|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|8561.59|0
1756987550000|2025-09-04 12:05:50|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|8561.88|0
1756987600000|2025-09-04 12:06:40|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|8560.78|0
1756987610000|2025-09-04 12:06:50|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|8560.49|0
1756987640000|2025-09-04 12:07:20|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|8560.45|0
1756987650000|2025-09-04 12:07:30|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|0
1756987680000|2025-09-04 12:08:00|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|8559.06|0
1756987710000|2025-09-04 12:08:30|8558.76|8558.76|8556.49|8556.49|8558.76|8558.76|8556.2|8556.2|0
1756987720000|2025-09-04 12:08:40|8556.2|8556.2|8556.79|8556.79|8556.79|8556.79|8556.2|8556.2|0
1756987760000|2025-09-04 12:09:20|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|0
1756987770000|2025-09-04 12:09:30|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|0
1756987780000|2025-09-04 12:09:40|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|0
1756987790000|2025-09-04 12:09:50|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|0
1756987800000|2025-09-04 12:10:00|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|8554.8|0
1756987850000|2025-09-04 12:10:50|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|0
1756987860000|2025-09-04 12:11:00|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|0
1756987890000|2025-09-04 12:11:30|8553.7|8553.7|8552.6|8552.6|8553.7|8553.7|8552.6|8552.6|0
1756987970000|2025-09-04 12:12:50|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|8552.55|0
1756988030000|2025-09-04 12:13:50|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|8552.84|0
1756988040000|2025-09-04 12:14:00|8552.55|8552.55|8551.45|8551.45|8552.55|8552.55|8551.45|8551.45|0
1756988060000|2025-09-04 12:14:20|8551.43|8551.43|8551.43|8551.43|8551.43|8551.43|8551.42|8551.42|0
1756988090000|2025-09-04 12:14:50|8552.53|8552.53|8552.24|8552.24|8552.53|8552.53|8552.24|8552.24|0
1756988100000|2025-09-04 12:15:00|8552.83|8552.83|8553.12|8553.12|8553.12|8553.12|8552.24|8552.24|0
1756988110000|2025-09-04 12:15:10|8552.83|8552.83|8552.85|8552.85|8552.85|8552.85|8552.83|8552.83|0
1756988140000|2025-09-04 12:15:40|8553.95|8553.95|8553.66|8553.66|8553.95|8553.95|8553.66|8553.66|0
1756988170000|2025-09-04 12:16:10|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|8554.24|0
1756988190000|2025-09-04 12:16:30|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|8554.2|0
1756988210000|2025-09-04 12:16:50|8553.62|8553.62|8553.26|8553.26|8553.62|8553.62|8553.26|8553.26|0
1756988220000|2025-09-04 12:17:00|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1756988230000|2025-09-04 12:17:10|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|0
1756988290000|2025-09-04 12:18:10|8552.74|8552.74|8553.84|8553.84|8553.84|8553.84|8552.74|8552.74|0
1756988340000|2025-09-04 12:19:00|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|8553.8|0
1756988430000|2025-09-04 12:20:30|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|0
1756988440000|2025-09-04 12:20:40|8554.67|8554.67|8556.69|8556.69|8556.69|8556.69|8554.67|8554.67|0
1756988450000|2025-09-04 12:20:50|8556.7|8556.7|8557.04|8557.04|8557.04|8557.04|8556.7|8556.7|0
1756988470000|2025-09-04 12:21:10|8557.33|8557.33|8557.04|8557.04|8557.33|8557.33|8557.04|8557.04|0
1756988480000|2025-09-04 12:21:20|8556.74|8556.74|8557.84|8557.84|8557.84|8557.84|8556.74|8556.74|0
1756988500000|2025-09-04 12:21:40|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|8556.74|0
1756988510000|2025-09-04 12:21:50|8556.73|8556.73|8555.85|8555.85|8556.73|8556.73|8555.85|8555.85|0
1756988540000|2025-09-04 12:22:20|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|8555.87|0
1756988560000|2025-09-04 12:22:40|8556.17|8556.17|8555.87|8555.87|8556.17|8556.17|8555.87|8555.87|0
1756988580000|2025-09-04 12:23:00|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|0
1756988590000|2025-09-04 12:23:10|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|8556.17|0
1756988600000|2025-09-04 12:23:20|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|8556.46|0
1756988650000|2025-09-04 12:24:10|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1756988700000|2025-09-04 12:25:00|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1756988710000|2025-09-04 12:25:10|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1756988740000|2025-09-04 12:25:40|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|8555.95|0
1756988750000|2025-09-04 12:25:50|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|0
1756988760000|2025-09-04 12:26:00|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|0
1756988780000|2025-09-04 12:26:20|8558.52|8558.52|8558.52|8558.52|8558.53|8558.53|8558.52|8558.52|0
1756988840000|2025-09-04 12:27:20|8558.23|8558.23|8557.13|8557.13|8558.23|8558.23|8557.13|8557.13|0
1756988890000|2025-09-04 12:28:10|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|0
1756988910000|2025-09-04 12:28:30|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|8556.54|0
1756988960000|2025-09-04 12:29:20|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|8556.83|0
1756988970000|2025-09-04 12:29:30|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|0
1756988990000|2025-09-04 12:29:50|8556.83|8556.83|8557.11|8557.11|8557.11|8557.11|8556.82|8556.82|0
1756989000000|2025-09-04 12:30:00|8559.31|8559.31|8560.19|8560.19|8560.19|8560.19|8559.31|8559.31|0
1756989020000|2025-09-04 12:30:20|8562.39|8562.39|8561.29|8561.29|8562.39|8562.39|8561.29|8561.29|0
1756989030000|2025-09-04 12:30:30|8561|8561|8559.31|8559.31|8561|8561|8559.31|8559.31|0
1756989040000|2025-09-04 12:30:40|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|8560.41|0
1756989070000|2025-09-04 12:31:10|8560.7|8560.7|8560.12|8560.12|8560.7|8560.7|8560.12|8560.12|0
1756989090000|2025-09-04 12:31:30|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|8560.7|0
1756989120000|2025-09-04 12:32:00|8561|8561|8560.7|8560.7|8561|8561|8560.7|8560.7|0
1756989140000|2025-09-04 12:32:20|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|8559.6|0
1756989160000|2025-09-04 12:32:40|8559.31|8559.31|8554.76|8554.76|8559.31|8559.31|8554.76|8554.76|0
1756989240000|2025-09-04 12:34:00|8554.77|8554.77|8554.77|8554.77|8554.77|8554.77|8554.77|8554.77|0
1756989260000|2025-09-04 12:34:20|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|0
1756989270000|2025-09-04 12:34:30|8555.29|8555.29|8554.18|8554.18|8556.37|8556.37|8554.18|8554.18|0
1756989300000|2025-09-04 12:35:00|8556.37|8556.37|8557.51|8557.51|8557.51|8557.51|8556.37|8556.37|0
1756989310000|2025-09-04 12:35:10|8558.39|8558.39|8558.1|8558.1|8558.39|8558.39|8557.81|8557.81|0
1756989330000|2025-09-04 12:35:30|8557.81|8557.81|8556.71|8556.71|8557.81|8557.81|8555.61|8555.61|0
1756989340000|2025-09-04 12:35:40|8556.12|8556.12|8556.41|8556.41|8556.41|8556.41|8556.12|8556.12|0
1756989370000|2025-09-04 12:36:10|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|8556.39|0
1756989390000|2025-09-04 12:36:30|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1756989460000|2025-09-04 12:37:40|8556.67|8556.67|8555.57|8555.57|8557.77|8557.77|8555.57|8555.57|0
1756989470000|2025-09-04 12:37:50|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|8555.28|0
1756989500000|2025-09-04 12:38:20|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|0
1756989540000|2025-09-04 12:39:00|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|8555.86|0
1756989560000|2025-09-04 12:39:20|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|8555.57|0
1756989600000|2025-09-04 12:40:00|8555.55|8555.55|8555.56|8555.56|8555.56|8555.56|8555.55|8555.55|0
1756989610000|2025-09-04 12:40:10|8555.53|8555.53|8552.46|8552.46|8555.53|8555.53|8552.46|8552.46|0
1756989620000|2025-09-04 12:40:20|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|0
1756989630000|2025-09-04 12:40:30|8551.55|8551.55|8551.53|8551.53|8551.55|8551.55|8551.53|8551.53|0
1756989640000|2025-09-04 12:40:40|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|8551.54|0
1756989660000|2025-09-04 12:41:00|8551.53|8551.53|8551.54|8551.54|8551.54|8551.54|8551.51|8551.51|0
1756989670000|2025-09-04 12:41:10|8549.85|8549.85|8549.85|8549.85|8549.85|8549.85|8549.85|8549.85|0
1756989680000|2025-09-04 12:41:20|8549.56|8549.56|8549.85|8549.85|8549.85|8549.85|8549.56|8549.56|0
1756989700000|2025-09-04 12:41:40|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|8550.15|0
1756989800000|2025-09-04 12:43:20|8549.56|8549.56|8549.56|8549.56|8549.56|8549.56|8549.56|8549.56|0
1756989810000|2025-09-04 12:43:30|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|0
1756989850000|2025-09-04 12:44:10|8550.42|8550.42|8550.46|8550.46|8550.46|8550.46|8550.42|8550.42|0
1756989880000|2025-09-04 12:44:40|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|8551.56|0
1756989910000|2025-09-04 12:45:10|8550.46|8550.46|8549.36|8549.36|8550.46|8550.46|8549.36|8549.36|0
1756989920000|2025-09-04 12:45:20|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|0
1756989930000|2025-09-04 12:45:30|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|8548.49|0
1756989960000|2025-09-04 12:46:00|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|0
1756990020000|2025-09-04 12:47:00|8549.02|8549.02|8549.61|8549.61|8549.61|8549.61|8549.02|8549.02|0
1756990050000|2025-09-04 12:47:30|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|0
1756990060000|2025-09-04 12:47:40|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|0
1756990080000|2025-09-04 12:48:00|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1756990110000|2025-09-04 12:48:30|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|8548.56|0
1756990160000|2025-09-04 12:49:20|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|0
1756990170000|2025-09-04 12:49:30|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|8549.95|0
1756990190000|2025-09-04 12:49:50|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|8550.54|0
1756990210000|2025-09-04 12:50:10|8550.24|8550.24|8550.54|8550.54|8550.54|8550.54|8550.24|8550.24|0
1756990230000|2025-09-04 12:50:30|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|8550.83|0
1756990260000|2025-09-04 12:51:00|8550.85|8550.85|8550.56|8550.56|8550.85|8550.85|8550.56|8550.56|0
1756990280000|2025-09-04 12:51:20|8550.27|8550.27|8549.98|8549.98|8550.27|8550.27|8549.98|8549.98|0
1756990290000|2025-09-04 12:51:30|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|0
1756990300000|2025-09-04 12:51:40|8549.66|8549.66|8549.68|8549.68|8549.7|8549.7|8549.66|8549.66|0
1756990310000|2025-09-04 12:51:50|8549.67|8549.67|8549.7|8549.7|8549.7|8549.7|8549.67|8549.67|0
1756990320000|2025-09-04 12:52:00|8549.67|8549.67|8550.24|8550.24|8550.26|8550.26|8549.67|8549.67|0
1756990330000|2025-09-04 12:52:10|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|0
1756990350000|2025-09-04 12:52:30|8549.16|8549.16|8549.42|8549.42|8549.42|8549.42|8549.13|8549.13|0
1756990360000|2025-09-04 12:52:40|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|0
1756990390000|2025-09-04 12:53:10|8549.73|8549.73|8550.3|8550.3|8550.3|8550.3|8549.72|8549.72|0
1756990400000|2025-09-04 12:53:20|8550.32|8550.32|8551.41|8551.41|8551.41|8551.41|8550.32|8550.32|0
1756990420000|2025-09-04 12:53:40|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|0
1756990440000|2025-09-04 12:54:00|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|8551.41|0
1756990460000|2025-09-04 12:54:20|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|8551.71|0
1756990470000|2025-09-04 12:54:30|8551.75|8551.75|8551.79|8551.79|8551.79|8551.79|8551.75|8551.75|0
1756990480000|2025-09-04 12:54:40|8551.83|8551.83|8551.79|8551.79|8551.83|8551.83|8551.79|8551.79|0
1756990500000|2025-09-04 12:55:00|8551.5|8551.5|8551.2|8551.2|8551.5|8551.5|8551.2|8551.2|0
1756990550000|2025-09-04 12:55:50|8550.1|8550.1|8551.2|8551.2|8551.2|8551.2|8550.1|8550.1|0
1756990560000|2025-09-04 12:56:00|8550.1|8550.1|8551.81|8551.81|8551.81|8551.81|8550.1|8550.1|0
1756990570000|2025-09-04 12:56:10|8551.52|8551.52|8551.54|8551.54|8551.54|8551.54|8551.52|8551.52|0
1756990580000|2025-09-04 12:56:20|8552.64|8552.64|8552.64|8552.64|8553.74|8553.74|8552.64|8552.64|0
1756990610000|2025-09-04 12:56:50|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|0
1756990620000|2025-09-04 12:57:00|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|0
1756990650000|2025-09-04 12:57:30|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|8552.09|0
1756990660000|2025-09-04 12:57:40|8552.39|8552.39|8552.97|8552.97|8552.97|8552.97|8552.39|8552.39|0
1756990670000|2025-09-04 12:57:50|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|0
1756990680000|2025-09-04 12:58:00|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|8553.78|0
1756990690000|2025-09-04 12:58:10|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|8554.07|0
1756990710000|2025-09-04 12:58:30|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|8554.06|0
1756990720000|2025-09-04 12:58:40|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|8554.03|0
1756990730000|2025-09-04 12:58:50|8553.45|8553.45|8553.16|8553.16|8553.45|8553.45|8553.16|8553.16|0
1756990770000|2025-09-04 12:59:30|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|8552.06|0
1756990790000|2025-09-04 12:59:50|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|0
1756990800000|2025-09-04 13:00:00|8552.32|8552.32|8554.01|8554.01|8554.3|8554.3|8552.32|8552.32|0
1756990820000|2025-09-04 13:00:20|8552.32|8552.32|8552.32|8552.32|8552.32|8552.32|8552.32|8552.32|0
1756990830000|2025-09-04 13:00:30|8552.03|8552.03|8551.74|8551.74|8552.03|8552.03|8551.74|8551.74|0
1756990840000|2025-09-04 13:00:40|8550.64|8550.64|8547.56|8547.56|8550.64|8550.64|8547.54|8547.54|0
1756990850000|2025-09-04 13:00:50|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|0
1756990860000|2025-09-04 13:01:00|8546.3|8546.3|8543.85|8543.85|8546.3|8546.3|8542.46|8542.46|0
1756990890000|2025-09-04 13:01:30|8544.15|8544.15|8543.56|8543.56|8544.44|8544.44|8543.56|8543.56|0
1756990900000|2025-09-04 13:01:40|8543.27|8543.27|8542.97|8542.97|8544.37|8544.37|8542.97|8542.97|0
1756990950000|2025-09-04 13:02:30|8544.07|8544.07|8544.95|8544.95|8544.95|8544.95|8544.07|8544.07|0
1756990960000|2025-09-04 13:02:40|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1756991000000|2025-09-04 13:03:20|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1756991030000|2025-09-04 13:03:50|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|8546.33|0
1756991040000|2025-09-04 13:04:00|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|8545.23|0
1756991070000|2025-09-04 13:04:30|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|0
1756991090000|2025-09-04 13:04:50|8544.65|8544.65|8544.35|8544.35|8544.65|8544.65|8544.35|8544.35|0
1756991100000|2025-09-04 13:05:00|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|0
1756991110000|2025-09-04 13:05:10|8542.67|8542.67|8543.77|8543.77|8543.77|8543.77|8542.67|8542.67|0
1756991120000|2025-09-04 13:05:20|8543.74|8543.74|8543.77|8543.77|8543.77|8543.77|8543.74|8543.74|0
1756991150000|2025-09-04 13:05:50|8543.78|8543.78|8543.5|8543.5|8543.78|8543.78|8543.49|8543.49|0
1756991160000|2025-09-04 13:06:00|8543.52|8543.52|8544.38|8544.38|8544.38|8544.38|8542.69|8542.69|0
1756991170000|2025-09-04 13:06:10|8544.4|8544.4|8544.43|8544.43|8544.43|8544.43|8544.4|8544.4|0
1756991180000|2025-09-04 13:06:20|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|8544.72|0
1756991200000|2025-09-04 13:06:40|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|0
1756991220000|2025-09-04 13:07:00|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|0
1756991240000|2025-09-04 13:07:20|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|0
1756991290000|2025-09-04 13:08:10|8541.35|8541.35|8541.65|8541.65|8541.65|8541.65|8541.35|8541.35|0
1756991310000|2025-09-04 13:08:30|8542.74|8542.74|8541.65|8541.65|8542.74|8542.74|8541.65|8541.65|0
1756991320000|2025-09-04 13:08:40|8541.66|8541.66|8541.67|8541.67|8541.67|8541.67|8541.65|8541.65|0
1756991330000|2025-09-04 13:08:50|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|8540.57|0
1756991340000|2025-09-04 13:09:00|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1756991350000|2025-09-04 13:09:10|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|0
1756991380000|2025-09-04 13:09:40|8541.67|8541.67|8541.16|8541.16|8541.67|8541.67|8540.57|8540.57|0
1756991400000|2025-09-04 13:10:00|8541.45|8541.45|8541.42|8541.42|8541.45|8541.45|8541.42|8541.42|0
1756991410000|2025-09-04 13:10:10|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|8542.52|0
1756991430000|2025-09-04 13:10:30|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|0
1756991440000|2025-09-04 13:10:40|8540.33|8540.33|8539.74|8539.74|8540.33|8540.33|8539.74|8539.74|0
1756991450000|2025-09-04 13:10:50|8538.64|8538.64|8537.76|8537.76|8538.64|8538.64|8537.76|8537.76|0
1756991460000|2025-09-04 13:11:00|8536.66|8536.66|8529.78|8529.78|8536.66|8536.66|8529.78|8529.78|0
1756991470000|2025-09-04 13:11:10|8531.98|8531.98|8532.57|8532.57|8532.57|8532.57|8531.98|8531.98|0
1756991480000|2025-09-04 13:11:20|8532.86|8532.86|8532.87|8532.87|8532.87|8532.87|8532.86|8532.86|0
1756991490000|2025-09-04 13:11:30|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|0
1756991500000|2025-09-04 13:11:40|8532.86|8532.86|8532.85|8532.85|8532.86|8532.86|8532.85|8532.85|0
1756991510000|2025-09-04 13:11:50|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1756991520000|2025-09-04 13:12:00|8533.14|8533.14|8533.44|8533.44|8533.44|8533.44|8533.14|8533.14|0
1756991530000|2025-09-04 13:12:10|8533.14|8533.14|8533.73|8533.73|8533.73|8533.73|8533.14|8533.14|0
1756991540000|2025-09-04 13:12:20|8533.69|8533.69|8533.69|8533.69|8533.69|8533.69|8533.69|8533.69|0
1756991550000|2025-09-04 13:12:30|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|0
1756991580000|2025-09-04 13:13:00|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|8535.08|0
1756991590000|2025-09-04 13:13:10|8535.1|8535.1|8536.79|8536.79|8536.79|8536.79|8535.1|8535.1|0
1756991600000|2025-09-04 13:13:20|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1756991610000|2025-09-04 13:13:30|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1756991620000|2025-09-04 13:13:40|8538.47|8538.47|8537.08|8537.08|8538.47|8538.47|8537.08|8537.08|0
1756991630000|2025-09-04 13:13:50|8537.1|8537.1|8537.14|8537.14|8537.14|8537.14|8537.1|8537.1|0
1756991640000|2025-09-04 13:14:00|8537.43|8537.43|8538.53|8538.53|8538.53|8538.53|8537.43|8537.43|0
1756991690000|2025-09-04 13:14:50|8539.63|8539.63|8539.65|8539.65|8539.65|8539.65|8539.63|8539.63|0
1756991700000|2025-09-04 13:15:00|8539.35|8539.35|8539.06|8539.06|8539.35|8539.35|8539.06|8539.06|0
1756991710000|2025-09-04 13:15:10|8539.09|8539.09|8539.38|8539.38|8539.38|8539.38|8539.09|8539.09|0
1756991740000|2025-09-04 13:15:40|8540.48|8540.48|8540.77|8540.77|8540.77|8540.77|8540.48|8540.48|0
1756991760000|2025-09-04 13:16:00|8541.87|8541.87|8542.45|8542.45|8542.75|8542.75|8541.36|8541.36|0
1756991770000|2025-09-04 13:16:10|8541.36|8541.36|8540.26|8540.26|8541.36|8541.36|8540.26|8540.26|0
1756991780000|2025-09-04 13:16:20|8539.96|8539.96|8539.38|8539.38|8539.96|8539.96|8539.38|8539.38|0
1756991800000|2025-09-04 13:16:40|8539.96|8539.96|8541.06|8541.06|8541.06|8541.06|8539.96|8539.96|0
1756991810000|2025-09-04 13:16:50|8539.96|8539.96|8539.99|8539.99|8539.99|8539.99|8539.96|8539.96|0
1756991820000|2025-09-04 13:17:00|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1756991830000|2025-09-04 13:17:10|8541.11|8541.11|8541.4|8541.4|8542.8|8542.8|8540.31|8540.31|0
1756991840000|2025-09-04 13:17:20|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|0
1756991850000|2025-09-04 13:17:30|8541.4|8541.4|8542.5|8542.5|8542.5|8542.5|8541.4|8541.4|0
1756991860000|2025-09-04 13:17:40|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1756991870000|2025-09-04 13:17:50|8541.38|8541.38|8541.4|8541.4|8541.4|8541.4|8541.38|8541.38|0
1756991880000|2025-09-04 13:18:00|8541.44|8541.44|8541.48|8541.48|8541.48|8541.48|8541.44|8541.44|0
1756991890000|2025-09-04 13:18:10|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|8540.09|0
1756991910000|2025-09-04 13:18:30|8540.08|8540.08|8541.18|8541.18|8541.18|8541.18|8540.08|8540.08|0
1756991920000|2025-09-04 13:18:40|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|8540.89|0
1756991950000|2025-09-04 13:19:10|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|0
1756991960000|2025-09-04 13:19:20|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|8541.47|0
1756991990000|2025-09-04 13:19:50|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1756992000000|2025-09-04 13:20:00|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1756992010000|2025-09-04 13:20:10|8538.17|8538.17|8537.59|8537.59|8538.17|8538.17|8537.59|8537.59|0
1756992020000|2025-09-04 13:20:20|8537.58|8537.58|8537.56|8537.56|8537.58|8537.58|8537.56|8537.56|0
1756992050000|2025-09-04 13:20:50|8537.54|8537.54|8538.66|8538.66|8538.66|8538.66|8537.54|8537.54|0
1756992080000|2025-09-04 13:21:20|8537.78|8537.78|8538.05|8538.05|8538.66|8538.66|8537.76|8537.76|0
1756992110000|2025-09-04 13:21:50|8537.47|8537.47|8537.46|8537.46|8537.49|8537.49|8537.45|8537.45|0
1756992130000|2025-09-04 13:22:10|8536.36|8536.36|8535.78|8535.78|8536.36|8536.36|8535.78|8535.78|0
1756992150000|2025-09-04 13:22:30|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|0
1756992160000|2025-09-04 13:22:40|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1756992170000|2025-09-04 13:22:50|8536.36|8536.36|8536.36|8536.36|8536.36|8536.36|8536.36|8536.36|0
1756992180000|2025-09-04 13:23:00|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|8536.34|0
1756992200000|2025-09-04 13:23:20|8536.05|8536.05|8535.75|8535.75|8536.05|8536.05|8535.46|8535.46|0
1756992210000|2025-09-04 13:23:30|8535.46|8535.46|8534.29|8534.29|8535.46|8535.46|8534.29|8534.29|0
1756992220000|2025-09-04 13:23:40|8533.19|8533.19|8534.07|8534.07|8534.07|8534.07|8533.19|8533.19|0
1756992230000|2025-09-04 13:23:50|8532.97|8532.97|8532.09|8532.09|8532.97|8532.97|8532.09|8532.09|0
1756992240000|2025-09-04 13:24:00|8532.68|8532.68|8533.48|8533.48|8533.48|8533.48|8532.68|8532.68|0
1756992270000|2025-09-04 13:24:30|8533.78|8533.78|8533.8|8533.8|8533.8|8533.8|8533.78|8533.78|0
1756992280000|2025-09-04 13:24:40|8533.51|8533.51|8533.21|8533.21|8533.51|8533.51|8533.21|8533.21|0
1756992290000|2025-09-04 13:24:50|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|0
1756992300000|2025-09-04 13:25:00|8532.14|8532.14|8531.85|8531.85|8532.14|8532.14|8531.85|8531.85|0
1756992310000|2025-09-04 13:25:10|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|0
1756992330000|2025-09-04 13:25:30|8531.54|8531.54|8531.53|8531.53|8531.54|8531.54|8531.53|8531.53|0
1756992340000|2025-09-04 13:25:40|8531.54|8531.54|8532.14|8532.14|8532.14|8532.14|8531.54|8531.54|0
1756992370000|2025-09-04 13:26:10|8532.43|8532.43|8532.73|8532.73|8532.73|8532.73|8532.43|8532.43|0
1756992380000|2025-09-04 13:26:20|8532.41|8532.41|8533.51|8533.51|8533.51|8533.51|8532.12|8532.12|0
1756992400000|2025-09-04 13:26:40|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|0
1756992430000|2025-09-04 13:27:10|8532.63|8532.63|8531.9|8531.9|8532.63|8532.63|8531.53|8531.53|0
1756992440000|2025-09-04 13:27:20|8532.49|8532.49|8532.19|8532.19|8532.49|8532.49|8531.9|8531.9|0
1756992450000|2025-09-04 13:27:30|8532.78|8532.78|8530.51|8530.51|8532.78|8532.78|8530.51|8530.51|0
1756992460000|2025-09-04 13:27:40|8529.41|8529.41|8528.82|8528.82|8529.41|8529.41|8528.82|8528.82|0
1756992470000|2025-09-04 13:27:50|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|0
1756992480000|2025-09-04 13:28:00|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|0
1756992490000|2025-09-04 13:28:10|8528.82|8528.82|8527.43|8527.43|8529.41|8529.41|8527.43|8527.43|0
1756992500000|2025-09-04 13:28:20|8527.42|8527.42|8527.39|8527.39|8527.42|8527.42|8527.39|8527.39|0
1756992520000|2025-09-04 13:28:40|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|8527.1|0
1756992540000|2025-09-04 13:29:00|8526|8526|8523.22|8523.22|8526|8526|8522.92|8522.92|0
1756992570000|2025-09-04 13:29:30|8523.8|8523.8|8531.06|8531.06|8531.35|8531.35|8523.8|8523.8|0
1756992580000|2025-09-04 13:29:40|8531.35|8531.35|8530.47|8530.47|8531.35|8531.35|8530.47|8530.47|0
1756992590000|2025-09-04 13:29:50|8530.18|8530.18|8536.33|8536.33|8536.33|8536.33|8530.18|8530.18|0
1756992600000|2025-09-04 13:30:00|8535.23|8535.23|8534.87|8534.87|8536.33|8536.33|8533.84|8533.84|0
1756992610000|2025-09-04 13:30:10|8534.57|8534.57|8539.94|8539.94|8541.4|8541.4|8534.57|8534.57|0
1756992620000|2025-09-04 13:30:20|8541.11|8541.11|8541.11|8541.11|8543.3|8543.3|8541.11|8541.11|0
1756992630000|2025-09-04 13:30:30|8543.3|8543.3|8543.82|8543.82|8543.82|8543.82|8542.13|8542.13|0
1756992640000|2025-09-04 13:30:40|8543.52|8543.52|8543.79|8543.79|8543.79|8543.79|8543.21|8543.21|0
1756992650000|2025-09-04 13:30:50|8544.38|8544.38|8544.38|8544.38|8545.48|8545.48|8544.38|8544.38|0
1756992660000|2025-09-04 13:31:00|8543.28|8543.28|8533.94|8533.94|8543.28|8543.28|8533.06|8533.06|0
1756992670000|2025-09-04 13:31:10|8529.54|8529.54|8524.41|8524.41|8529.54|8529.54|8524.41|8524.41|0
1756992680000|2025-09-04 13:31:20|8521.62|8521.62|8520.5|8520.5|8524.38|8524.38|8520.5|8520.5|0
1756992690000|2025-09-04 13:31:30|8519.11|8519.11|8516.42|8516.42|8520.21|8520.21|8513.61|8513.61|0
1756992700000|2025-09-04 13:31:40|8518.62|8518.62|8513.05|8513.05|8518.62|8518.62|8512.76|8512.76|0
1756992710000|2025-09-04 13:31:50|8512.17|8512.17|8509.61|8509.61|8512.17|8512.17|8509.02|8509.02|0
1756992720000|2025-09-04 13:32:00|8508.51|8508.51|8507.05|8507.05|8509.1|8509.1|8506.7|8506.7|0
1756992730000|2025-09-04 13:32:10|8505.58|8505.58|8514.37|8514.37|8514.37|8514.37|8505.58|8505.58|0
1756992740000|2025-09-04 13:32:20|8515.29|8515.29|8513.54|8513.54|8515.59|8515.59|8513.54|8513.54|0
1756992750000|2025-09-04 13:32:30|8512.95|8512.95|8515.83|8515.83|8515.83|8515.83|8512.95|8512.95|0
1756992760000|2025-09-04 13:32:40|8520.59|8520.59|8520.34|8520.34|8520.61|8520.61|8519.15|8519.15|0
1756992770000|2025-09-04 13:32:50|8521.22|8521.22|8522.89|8522.89|8524.02|8524.02|8521.14|8521.14|0
1756992780000|2025-09-04 13:33:00|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|8522.6|0
1756992790000|2025-09-04 13:33:10|8523.19|8523.19|8517.91|8517.91|8523.19|8523.19|8517.91|8517.91|0
1756992800000|2025-09-04 13:33:20|8514.03|8514.03|8514.25|8514.25|8514.54|8514.54|8513.74|8513.74|0
1756992810000|2025-09-04 13:33:30|8513.66|8513.66|8514.84|8514.84|8514.84|8514.84|8513.37|8513.37|0
1756992820000|2025-09-04 13:33:40|8514.25|8514.25|8514.21|8514.21|8514.54|8514.54|8514.21|8514.21|0
1756992830000|2025-09-04 13:33:50|8513.11|8513.11|8511.94|8511.94|8513.11|8513.11|8511.94|8511.94|0
1756992840000|2025-09-04 13:34:00|8509.67|8509.67|8515.6|8515.6|8515.6|8515.6|8509.67|8509.67|0
1756992850000|2025-09-04 13:34:10|8516.7|8516.7|8516.99|8516.99|8516.99|8516.99|8516.7|8516.7|0
1756992860000|2025-09-04 13:34:20|8520.95|8520.95|8519.26|8519.26|8522.05|8522.05|8519.26|8519.26|0
1756992870000|2025-09-04 13:34:30|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1756992880000|2025-09-04 13:34:40|8519.26|8519.26|8516.41|8516.41|8519.26|8519.26|8516.41|8516.41|0
1756992900000|2025-09-04 13:35:00|8516.7|8516.7|8517.53|8517.53|8518.09|8518.09|8516.7|8516.7|0
1756992910000|2025-09-04 13:35:10|8518.12|8518.12|8518.41|8518.41|8518.41|8518.41|8518.12|8518.12|0
1756992920000|2025-09-04 13:35:20|8518.99|8518.99|8521.19|8521.19|8522.88|8522.88|8518.99|8518.99|0
1756992930000|2025-09-04 13:35:30|8520.09|8520.09|8520.13|8520.13|8520.72|8520.72|8519.84|8519.84|0
1756992940000|2025-09-04 13:35:40|8521.3|8521.3|8519.59|8519.59|8521.34|8521.34|8519.59|8519.59|0
1756992960000|2025-09-04 13:36:00|8520.46|8520.46|8521.34|8521.34|8521.34|8521.34|8520.46|8520.46|0
1756992970000|2025-09-04 13:36:10|8520.76|8520.76|8521.05|8521.05|8521.05|8521.05|8520.76|8520.76|0
1756992980000|2025-09-04 13:36:20|8521.34|8521.34|8521.42|8521.42|8521.42|8521.42|8521.34|8521.34|0
1756992990000|2025-09-04 13:36:30|8521.45|8521.45|8525.88|8525.88|8525.88|8525.88|8521.41|8521.41|0
1756993000000|2025-09-04 13:36:40|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|0
1756993010000|2025-09-04 13:36:50|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|0
1756993020000|2025-09-04 13:37:00|8526.25|8526.25|8531.77|8531.77|8531.77|8531.77|8526.25|8526.25|0
1756993030000|2025-09-04 13:37:10|8530.67|8530.67|8530.96|8530.96|8532.35|8532.35|8530.67|8530.67|0
1756993040000|2025-09-04 13:37:20|8529.86|8529.86|8529.57|8529.57|8529.86|8529.86|8529.57|8529.57|0
1756993050000|2025-09-04 13:37:30|8530.45|8530.45|8531.84|8531.84|8534.33|8534.33|8530.45|8530.45|0
1756993060000|2025-09-04 13:37:40|8534.04|8534.04|8531.84|8531.84|8534.04|8534.04|8531.84|8531.84|0
1756993080000|2025-09-04 13:38:00|8535.14|8535.14|8536.03|8536.03|8536.03|8536.03|8535.14|8535.14|0
1756993090000|2025-09-04 13:38:10|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|0
1756993110000|2025-09-04 13:38:30|8534.35|8534.35|8535.74|8535.74|8539.11|8539.11|8534.35|8534.35|0
1756993120000|2025-09-04 13:38:40|8536.84|8536.84|8534.05|8534.05|8538.01|8538.01|8534.05|8534.05|0
1756993130000|2025-09-04 13:38:50|8537.35|8537.35|8536.25|8536.25|8537.35|8537.35|8536.25|8536.25|0
1756993140000|2025-09-04 13:39:00|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1756993150000|2025-09-04 13:39:10|8538.01|8538.01|8539.4|8539.4|8539.98|8539.98|8538.01|8538.01|0
1756993160000|2025-09-04 13:39:20|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|0
1756993170000|2025-09-04 13:39:30|8539.4|8539.4|8538.81|8538.81|8539.69|8539.69|8538.81|8538.81|0
1756993180000|2025-09-04 13:39:40|8539.11|8539.11|8541.08|8541.08|8541.08|8541.08|8539.11|8539.11|0
1756993190000|2025-09-04 13:39:50|8541.1|8541.1|8541.39|8541.39|8541.39|8541.39|8541.1|8541.1|0
1756993200000|2025-09-04 13:40:00|8542.49|8542.49|8542.55|8542.55|8542.55|8542.55|8542.49|8542.49|0
1756993210000|2025-09-04 13:40:10|8542.26|8542.26|8539.5|8539.5|8542.26|8542.26|8539.5|8539.5|0
1756993220000|2025-09-04 13:40:20|8538.4|8538.4|8540.08|8540.08|8540.08|8540.08|8538.4|8538.4|0
1756993230000|2025-09-04 13:40:30|8542.28|8542.28|8545.65|8545.65|8545.65|8545.65|8542.28|8542.28|0
1756993260000|2025-09-04 13:41:00|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|0
1756993270000|2025-09-04 13:41:10|8545.36|8545.36|8547.01|8547.01|8547.01|8547.01|8545.32|8545.32|0
1756993280000|2025-09-04 13:41:20|8547.88|8547.88|8549.83|8549.83|8549.83|8549.83|8547.63|8547.63|0
1756993290000|2025-09-04 13:41:30|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|8548.73|0
1756993300000|2025-09-04 13:41:40|8548.44|8548.44|8549.54|8549.54|8549.54|8549.54|8548.44|8548.44|0
1756993310000|2025-09-04 13:41:50|8552.83|8552.83|8551.73|8551.73|8552.83|8552.83|8550.64|8550.64|0
1756993320000|2025-09-04 13:42:00|8551.76|8551.76|8550.44|8550.44|8552.64|8552.64|8550.44|8550.44|0
1756993330000|2025-09-04 13:42:10|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1756993340000|2025-09-04 13:42:20|8547.95|8547.95|8549.63|8549.63|8549.63|8549.63|8547.95|8547.95|0
1756993350000|2025-09-04 13:42:30|8550.22|8550.22|8550.27|8550.27|8550.27|8550.27|8550.22|8550.22|0
1756993370000|2025-09-04 13:42:50|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8548.07|8548.07|0
1756993380000|2025-09-04 13:43:00|8549.2|8549.2|8548.1|8548.1|8549.2|8549.2|8548.1|8548.1|0
1756993390000|2025-09-04 13:43:10|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|8547.8|0
1756993400000|2025-09-04 13:43:20|8547.51|8547.51|8546.9|8546.9|8547.51|8547.51|8546.9|8546.9|0
1756993410000|2025-09-04 13:43:30|8545.51|8545.51|8545.49|8545.49|8545.51|8545.51|8545.49|8545.49|0
1756993420000|2025-09-04 13:43:40|8544.9|8544.9|8550.54|8550.54|8550.54|8550.54|8544.9|8544.9|0
1756993430000|2025-09-04 13:43:50|8550.25|8550.25|8551.35|8551.35|8551.35|8551.35|8549.15|8549.15|0
1756993440000|2025-09-04 13:44:00|8552.45|8552.45|8549.96|8549.96|8552.45|8552.45|8549.96|8549.96|0
1756993450000|2025-09-04 13:44:10|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|0
1756993470000|2025-09-04 13:44:30|8550.76|8550.76|8550.76|8550.76|8551.35|8551.35|8550.76|8550.76|0
1756993500000|2025-09-04 13:45:00|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|8550.47|0
1756993510000|2025-09-04 13:45:10|8551.57|8551.57|8551.86|8551.86|8551.86|8551.86|8550.18|8550.18|0
1756993520000|2025-09-04 13:45:20|8552.15|8552.15|8550.47|8550.47|8553.25|8553.25|8550.47|8550.47|0
1756993530000|2025-09-04 13:45:30|8550.18|8550.18|8547.39|8547.39|8550.18|8550.18|8547.39|8547.39|0
1756993540000|2025-09-04 13:45:40|8546.81|8546.81|8543.51|8543.51|8546.81|8546.81|8543.51|8543.51|0
1756993550000|2025-09-04 13:45:50|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|0
1756993560000|2025-09-04 13:46:00|8541.83|8541.83|8542.12|8542.12|8542.12|8542.12|8541.83|8541.83|0
1756993570000|2025-09-04 13:46:10|8543.22|8543.22|8545.39|8545.39|8545.42|8545.42|8543.22|8543.22|0
1756993580000|2025-09-04 13:46:20|8545.38|8545.38|8545.38|8545.38|8545.67|8545.67|8545.38|8545.38|0
1756993590000|2025-09-04 13:46:30|8545.67|8545.67|8545.38|8545.38|8545.67|8545.67|8545.38|8545.38|0
1756993610000|2025-09-04 13:46:50|8545.97|8545.97|8544.58|8544.58|8545.97|8545.97|8544.58|8544.58|0
1756993620000|2025-09-04 13:47:00|8544.28|8544.28|8546.48|8546.48|8546.48|8546.48|8543.18|8543.18|0
1756993630000|2025-09-04 13:47:10|8543.18|8543.18|8543.48|8543.48|8543.77|8543.77|8543.18|8543.18|0
1756993640000|2025-09-04 13:47:20|8546.77|8546.77|8550.36|8550.36|8550.36|8550.36|8546.77|8546.77|0
1756993650000|2025-09-04 13:47:30|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1756993660000|2025-09-04 13:47:40|8550.14|8550.14|8552.34|8552.34|8552.34|8552.34|8550.14|8550.14|0
1756993670000|2025-09-04 13:47:50|8552.36|8552.36|8552.39|8552.39|8552.39|8552.39|8552.36|8552.36|0
1756993680000|2025-09-04 13:48:00|8552.43|8552.43|8553.53|8553.53|8553.53|8553.53|8552.43|8552.43|0
1756993690000|2025-09-04 13:48:10|8554.99|8554.99|8554.41|8554.41|8554.99|8554.99|8554.41|8554.41|0
1756993700000|2025-09-04 13:48:20|8554.7|8554.7|8559.46|8559.46|8559.75|8559.75|8554.7|8554.7|0
1756993710000|2025-09-04 13:48:30|8560.56|8560.56|8559.5|8559.5|8560.56|8560.56|8559.46|8559.46|0
1756993720000|2025-09-04 13:48:40|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|8561.7|0
1756993740000|2025-09-04 13:49:00|8562.8|8562.8|8565.73|8565.73|8567.61|8567.61|8562.8|8562.8|0
1756993750000|2025-09-04 13:49:10|8565.44|8565.44|8562.95|8562.95|8565.44|8565.44|8562.95|8562.95|0
1756993760000|2025-09-04 13:49:20|8562.97|8562.97|8565.17|8565.17|8565.17|8565.17|8562.97|8562.97|0
1756993770000|2025-09-04 13:49:30|8564.95|8564.95|8564.66|8564.66|8564.95|8564.95|8564.66|8564.66|0
1756993790000|2025-09-04 13:49:50|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|8564.64|0
1756993800000|2025-09-04 13:50:00|8563.54|8563.54|8563.24|8563.24|8563.54|8563.54|8563.24|8563.24|0
1756993810000|2025-09-04 13:50:10|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|0
1756993820000|2025-09-04 13:50:20|8560.14|8560.14|8557.07|8557.07|8560.14|8560.14|8557.07|8557.07|0
1756993830000|2025-09-04 13:50:30|8556.77|8556.77|8555.06|8555.06|8557.04|8557.04|8555.06|8555.06|0
1756993840000|2025-09-04 13:50:40|8555.04|8555.04|8553.58|8553.58|8555.04|8555.04|8553.58|8553.58|0
1756993850000|2025-09-04 13:50:50|8553.28|8553.28|8553.87|8553.87|8553.87|8553.87|8553.28|8553.28|0
1756993860000|2025-09-04 13:51:00|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|8554.16|0
1756993870000|2025-09-04 13:51:10|8555.55|8555.55|8554.75|8554.75|8555.55|8555.55|8554.46|8554.46|0
1756993890000|2025-09-04 13:51:30|8554.46|8554.46|8553.06|8553.06|8554.46|8554.46|8553.06|8553.06|0
1756993900000|2025-09-04 13:51:40|8552.18|8552.18|8552.48|8552.48|8552.48|8552.48|8552.18|8552.18|0
1756993910000|2025-09-04 13:51:50|8553.58|8553.58|8551.38|8551.38|8553.58|8553.58|8551.38|8551.38|0
1756993920000|2025-09-04 13:52:00|8553.87|8553.87|8553.84|8553.84|8553.87|8553.87|8553.84|8553.84|0
1756993940000|2025-09-04 13:52:20|8553.82|8553.82|8553.24|8553.24|8557.71|8557.71|8553.24|8553.24|0
1756993950000|2025-09-04 13:52:30|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|0
1756993960000|2025-09-04 13:52:40|8553.24|8553.24|8552.65|8552.65|8553.53|8553.53|8552.65|8552.65|0
1756993970000|2025-09-04 13:52:50|8554.85|8554.85|8556.02|8556.02|8556.02|8556.02|8553.75|8553.75|0
1756993990000|2025-09-04 13:53:10|8556.31|8556.31|8556.31|8556.31|8557.41|8557.41|8556.31|8556.31|0
1756994000000|2025-09-04 13:53:20|8556.02|8556.02|8554.92|8554.92|8556.02|8556.02|8554.92|8554.92|0
1756994010000|2025-09-04 13:53:30|8554.34|8554.34|8553.75|8553.75|8554.34|8554.34|8553.75|8553.75|0
1756994020000|2025-09-04 13:53:40|8553.76|8553.76|8554.06|8554.06|8554.35|8554.35|8553.76|8553.76|0
1756994030000|2025-09-04 13:53:50|8554.04|8554.04|8552.07|8552.07|8554.04|8554.04|8552.07|8552.07|0
1756994040000|2025-09-04 13:54:00|8551.77|8551.77|8552.07|8552.07|8552.07|8552.07|8551.77|8551.77|0
1756994050000|2025-09-04 13:54:10|8553.17|8553.17|8550.89|8550.89|8553.17|8553.17|8550.89|8550.89|0
1756994060000|2025-09-04 13:54:20|8550.94|8550.94|8550.92|8550.92|8550.94|8550.94|8550.92|8550.92|0
1756994070000|2025-09-04 13:54:30|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|0
1756994080000|2025-09-04 13:54:40|8553.41|8553.41|8554.51|8554.51|8554.51|8554.51|8553.41|8553.41|0
1756994090000|2025-09-04 13:54:50|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|8555.39|0
1756994110000|2025-09-04 13:55:10|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|0
1756994120000|2025-09-04 13:55:20|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|0
1756994130000|2025-09-04 13:55:30|8553.71|8553.71|8553.71|8553.71|8553.71|8553.71|8553.71|8553.71|0
1756994150000|2025-09-04 13:55:50|8553.12|8553.12|8553.12|8553.12|8553.12|8553.12|8553.12|8553.12|0
1756994170000|2025-09-04 13:56:10|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|8552.83|0
1756994200000|2025-09-04 13:56:40|8552.53|8552.53|8548.07|8548.07|8552.53|8552.53|8548.07|8548.07|0
1756994210000|2025-09-04 13:56:50|8546.97|8546.97|8546.85|8546.85|8546.97|8546.97|8546.85|8546.85|0
1756994220000|2025-09-04 13:57:00|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|8547.95|0
1756994230000|2025-09-04 13:57:10|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|0
1756994240000|2025-09-04 13:57:20|8546.77|8546.77|8546.73|8546.73|8546.77|8546.77|8546.73|8546.73|0
1756994260000|2025-09-04 13:57:40|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|8545.86|0
1756994270000|2025-09-04 13:57:50|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|8545.81|0
1756994290000|2025-09-04 13:58:10|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|8546.69|0
1756994300000|2025-09-04 13:58:20|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|8546.73|0
1756994310000|2025-09-04 13:58:30|8547.32|8547.32|8547.03|8547.03|8547.32|8547.32|8547.03|8547.03|0
1756994320000|2025-09-04 13:58:40|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|0
1756994330000|2025-09-04 13:58:50|8547.83|8547.83|8547.54|8547.54|8547.83|8547.83|8546.44|8546.44|0
1756994350000|2025-09-04 13:59:10|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|0
1756994370000|2025-09-04 13:59:30|8546.15|8546.15|8548.93|8548.93|8548.93|8548.93|8546.15|8546.15|0
1756994380000|2025-09-04 13:59:40|8549.52|8549.52|8549.81|8549.81|8549.81|8549.81|8549.52|8549.52|0
1756994400000|2025-09-04 14:00:00|8550.91|8550.91|8550.69|8550.69|8552.3|8552.3|8549.81|8549.81|0
1756994410000|2025-09-04 14:00:10|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|0
1756994420000|2025-09-04 14:00:20|8551.83|8551.83|8551.85|8551.85|8551.85|8551.85|8551.83|8551.83|0
1756994430000|2025-09-04 14:00:30|8553.9|8553.9|8555.22|8555.22|8555.81|8555.81|8553.9|8553.9|0
1756994440000|2025-09-04 14:00:40|8554.64|8554.64|8551.27|8551.27|8554.64|8554.64|8551.27|8551.27|0
1756994450000|2025-09-04 14:00:50|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|8551.85|0
1756994460000|2025-09-04 14:01:00|8552.44|8552.44|8552.95|8552.95|8553.54|8553.54|8552.44|8552.44|0
1756994470000|2025-09-04 14:01:10|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|0
1756994480000|2025-09-04 14:01:20|8555.15|8555.15|8554.93|8554.93|8555.22|8555.22|8554.93|8554.93|0
1756994490000|2025-09-04 14:01:30|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|8556.1|0
1756994510000|2025-09-04 14:01:50|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|8558.89|0
1756994520000|2025-09-04 14:02:00|8558.59|8558.59|8558.89|8558.89|8558.89|8558.89|8557.79|8557.79|0
1756994530000|2025-09-04 14:02:10|8558.9|8558.9|8558.59|8558.59|8558.9|8558.9|8558.59|8558.59|0
1756994550000|2025-09-04 14:02:30|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|8559.76|0
1756994580000|2025-09-04 14:03:00|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|8560.86|0
1756994590000|2025-09-04 14:03:10|8560.57|8560.57|8559.69|8559.69|8560.57|8560.57|8559.69|8559.69|0
1756994610000|2025-09-04 14:03:30|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|0
1756994620000|2025-09-04 14:03:40|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|0
1756994630000|2025-09-04 14:03:50|8555.26|8555.26|8552.9|8552.9|8555.26|8555.26|8552.9|8552.9|0
1756994640000|2025-09-04 14:04:00|8551.8|8551.8|8552.09|8552.09|8552.09|8552.09|8551.8|8551.8|0
1756994650000|2025-09-04 14:04:10|8553.19|8553.19|8553.19|8553.19|8553.48|8553.48|8553.19|8553.19|0
1756994660000|2025-09-04 14:04:20|8553.21|8553.21|8553.18|8553.18|8553.21|8553.21|8553.18|8553.18|0
1756994670000|2025-09-04 14:04:30|8554.27|8554.27|8551.49|8551.49|8554.27|8554.27|8551.49|8551.49|0
1756994680000|2025-09-04 14:04:40|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|8551.2|0
1756994690000|2025-09-04 14:04:50|8550.1|8550.1|8550.06|8550.06|8550.1|8550.1|8550.06|8550.06|0
1756994700000|2025-09-04 14:05:00|8548.37|8548.37|8547.49|8547.49|8548.37|8548.37|8547.49|8547.49|0
1756994710000|2025-09-04 14:05:10|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|0
1756994720000|2025-09-04 14:05:20|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|0
1756994730000|2025-09-04 14:05:30|8547.38|8547.38|8543.72|8543.72|8547.38|8547.38|8543.72|8543.72|0
1756994740000|2025-09-04 14:05:40|8544.6|8544.6|8543.5|8543.5|8544.6|8544.6|8543.5|8543.5|0
1756994750000|2025-09-04 14:05:50|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|8542.33|0
1756994770000|2025-09-04 14:06:10|8543.21|8543.21|8546.28|8546.28|8546.28|8546.28|8543.21|8543.21|0
1756994780000|2025-09-04 14:06:20|8545.19|8545.19|8547.68|8547.68|8547.68|8547.68|8545.19|8545.19|0
1756994790000|2025-09-04 14:06:30|8546.58|8546.58|8545.99|8545.99|8546.58|8546.58|8545.41|8545.41|0
1756994800000|2025-09-04 14:06:40|8544.89|8544.89|8548|8548|8554.73|8554.73|8544.89|8544.89|0
1756994810000|2025-09-04 14:06:50|8547.71|8547.71|8545.51|8545.51|8547.71|8547.71|8545.51|8545.51|0
1756994840000|2025-09-04 14:07:20|8547.56|8547.56|8547.52|8547.52|8547.56|8547.56|8547.52|8547.52|0
1756994850000|2025-09-04 14:07:30|8548.14|8548.14|8550.71|8550.71|8550.71|8550.71|8548.14|8548.14|0
1756994860000|2025-09-04 14:07:40|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1756994870000|2025-09-04 14:07:50|8549.84|8549.84|8548.4|8548.4|8549.84|8549.84|8548.4|8548.4|0
1756994880000|2025-09-04 14:08:00|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|8548.48|0
1756994890000|2025-09-04 14:08:10|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|0
1756994900000|2025-09-04 14:08:20|8546.8|8546.8|8546.51|8546.51|8546.8|8546.8|8546.51|8546.51|0
1756994920000|2025-09-04 14:08:40|8545.92|8545.92|8544.82|8544.82|8545.92|8545.92|8544.82|8544.82|0
1756994930000|2025-09-04 14:08:50|8545.12|8545.12|8546.48|8546.48|8546.48|8546.48|8545.12|8545.12|0
1756994940000|2025-09-04 14:09:00|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|8546.19|0
1756994950000|2025-09-04 14:09:10|8546.48|8546.48|8544.5|8544.5|8546.48|8546.48|8544.21|8544.21|0
1756994960000|2025-09-04 14:09:20|8543.41|8543.41|8543.7|8543.7|8543.7|8543.7|8543.11|8543.11|0
1756994980000|2025-09-04 14:09:40|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|8543.99|0
1756994990000|2025-09-04 14:09:50|8543.7|8543.7|8540.91|8540.91|8543.7|8543.7|8540.91|8540.91|0
1756995000000|2025-09-04 14:10:00|8540.33|8540.33|8538.02|8538.02|8540.33|8540.33|8538.02|8538.02|0
1756995010000|2025-09-04 14:10:10|8538.31|8538.31|8538.02|8538.02|8538.6|8538.6|8538.02|8538.02|0
1756995020000|2025-09-04 14:10:20|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|8537.73|0
1756995030000|2025-09-04 14:10:30|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|8537.43|0
1756995040000|2025-09-04 14:10:40|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|0
1756995050000|2025-09-04 14:10:50|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|8536.63|0
1756995060000|2025-09-04 14:11:00|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|0
1756995070000|2025-09-04 14:11:10|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|0
1756995080000|2025-09-04 14:11:20|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|0
1756995090000|2025-09-04 14:11:30|8535.45|8535.45|8535.45|8535.45|8536.04|8536.04|8535.16|8535.16|0
1756995100000|2025-09-04 14:11:40|8536.55|8536.55|8536.55|8536.55|8536.55|8536.55|8536.55|8536.55|0
1756995110000|2025-09-04 14:11:50|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|0
1756995120000|2025-09-04 14:12:00|8537.94|8537.94|8539.04|8539.04|8539.04|8539.04|8537.94|8537.94|0
1756995140000|2025-09-04 14:12:20|8539.09|8539.09|8540.52|8540.52|8540.56|8540.56|8539.09|8539.09|0
1756995160000|2025-09-04 14:12:40|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|8541.61|0
1756995170000|2025-09-04 14:12:50|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1756995210000|2025-09-04 14:13:30|8547.11|8547.11|8549.79|8549.79|8550.37|8550.37|8547.11|8547.11|0
1756995220000|2025-09-04 14:13:40|8548.69|8548.69|8548.98|8548.98|8548.98|8548.98|8548.69|8548.69|0
1756995240000|2025-09-04 14:14:00|8549.27|8549.27|8549.57|8549.57|8549.57|8549.57|8549.27|8549.27|0
1756995250000|2025-09-04 14:14:10|8549.27|8549.27|8547.3|8547.3|8549.27|8549.27|8547.3|8547.3|0
1756995260000|2025-09-04 14:14:20|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|8546.2|0
1756995280000|2025-09-04 14:14:40|8545.1|8545.1|8545.1|8545.1|8545.1|8545.1|8545.1|8545.1|0
1756995290000|2025-09-04 14:14:50|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|0
1756995300000|2025-09-04 14:15:00|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|8546.21|0
1756995320000|2025-09-04 14:15:20|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|0
1756995340000|2025-09-04 14:15:40|8547.31|8547.31|8547.32|8547.32|8547.32|8547.32|8547.31|8547.31|0
1756995350000|2025-09-04 14:15:50|8547.03|8547.03|8547.05|8547.05|8547.05|8547.05|8547.03|8547.03|0
1756995360000|2025-09-04 14:16:00|8547.08|8547.08|8545.98|8545.98|8547.08|8547.08|8545.98|8545.98|0
1756995370000|2025-09-04 14:16:10|8546.86|8546.86|8546.57|8546.57|8546.86|8546.86|8546.57|8546.57|0
1756995380000|2025-09-04 14:16:20|8546.61|8546.61|8546.9|8546.9|8546.9|8546.9|8546.61|8546.61|0
1756995390000|2025-09-04 14:16:30|8548|8548|8547.71|8547.71|8548|8548|8547.71|8547.71|0
1756995400000|2025-09-04 14:16:40|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|8547.75|0
1756995430000|2025-09-04 14:17:10|8547.82|8547.82|8547.82|8547.82|8548.11|8548.11|8547.82|8547.82|0
1756995460000|2025-09-04 14:17:40|8548.4|8548.4|8548.69|8548.69|8548.69|8548.69|8548.4|8548.4|0
1756995470000|2025-09-04 14:17:50|8549.79|8549.79|8547.3|8547.3|8549.79|8549.79|8547.3|8547.3|0
1756995480000|2025-09-04 14:18:00|8547.01|8547.01|8545.91|8545.91|8547.01|8547.01|8545.91|8545.91|0
1756995490000|2025-09-04 14:18:10|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1756995500000|2025-09-04 14:18:20|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|0
1756995510000|2025-09-04 14:18:30|8543.64|8543.64|8542.82|8542.82|8543.93|8543.93|8542.82|8542.82|0
1756995520000|2025-09-04 14:18:40|8544.21|8544.21|8544.85|8544.85|8544.85|8544.85|8544.21|8544.21|0
1756995530000|2025-09-04 14:18:50|8544.86|8544.86|8544.85|8544.85|8544.86|8544.86|8544.85|8544.85|0
1756995540000|2025-09-04 14:19:00|8544.26|8544.26|8542.87|8542.87|8544.26|8544.26|8542.87|8542.87|0
1756995560000|2025-09-04 14:19:20|8543.16|8543.16|8543.16|8543.16|8544.26|8544.26|8543.16|8543.16|0
1756995590000|2025-09-04 14:19:50|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|0
1756995600000|2025-09-04 14:20:00|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|8541.77|0
1756995610000|2025-09-04 14:20:10|8541.48|8541.48|8541.19|8541.19|8541.48|8541.48|8541.19|8541.19|0
1756995620000|2025-09-04 14:20:20|8541.17|8541.17|8540.59|8540.59|8541.17|8541.17|8540.59|8540.59|0
1756995630000|2025-09-04 14:20:30|8540.29|8540.29|8540.59|8540.59|8540.59|8540.59|8540.29|8540.29|0
1756995660000|2025-09-04 14:21:00|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|8540.29|0
1756995670000|2025-09-04 14:21:10|8539.2|8539.2|8537.8|8537.8|8539.2|8539.2|8537.8|8537.8|0
1756995680000|2025-09-04 14:21:20|8538.39|8538.39|8538.98|8538.98|8538.98|8538.98|8538.39|8538.39|0
1756995690000|2025-09-04 14:21:30|8539.27|8539.27|8539.56|8539.56|8539.56|8539.56|8539.27|8539.27|0
1756995720000|2025-09-04 14:22:00|8538.98|8538.98|8540.07|8540.07|8540.07|8540.07|8538.98|8538.98|0
1756995740000|2025-09-04 14:22:20|8539.78|8539.78|8539.46|8539.46|8539.78|8539.78|8539.46|8539.46|0
1756995760000|2025-09-04 14:22:40|8539.76|8539.76|8538.36|8538.36|8539.76|8539.76|8538.36|8538.36|0
1756995770000|2025-09-04 14:22:50|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|0
1756995780000|2025-09-04 14:23:00|8539.49|8539.49|8539.78|8539.78|8540.07|8540.07|8539.49|8539.49|0
1756995790000|2025-09-04 14:23:10|8537.29|8537.29|8539.49|8539.49|8539.49|8539.49|8537.29|8537.29|0
1756995800000|2025-09-04 14:23:20|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8537.31|8537.31|0
1756995810000|2025-09-04 14:23:30|8539.8|8539.8|8539.8|8539.8|8540.9|8540.9|8539.8|8539.8|0
1756995820000|2025-09-04 14:23:40|8540.39|8540.39|8541.57|8541.57|8541.57|8541.57|8540.39|8540.39|0
1756995830000|2025-09-04 14:23:50|8542.66|8542.66|8542.96|8542.96|8544.64|8544.64|8542.66|8542.66|0
1756995840000|2025-09-04 14:24:00|8541.86|8541.86|8540.76|8540.76|8541.86|8541.86|8540.76|8540.76|0
1756995850000|2025-09-04 14:24:10|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|0
1756995860000|2025-09-04 14:24:20|8539.59|8539.59|8538.49|8538.49|8539.59|8539.59|8538.49|8538.49|0
1756995900000|2025-09-04 14:25:00|8538.2|8538.2|8537.61|8537.61|8538.2|8538.2|8537.61|8537.61|0
1756995910000|2025-09-04 14:25:10|8538.2|8538.2|8537.32|8537.32|8538.2|8538.2|8537.32|8537.32|0
1756995930000|2025-09-04 14:25:30|8537.34|8537.34|8537.66|8537.66|8537.95|8537.95|8537.34|8537.34|0
1756995940000|2025-09-04 14:25:40|8537.37|8537.37|8541.06|8541.06|8541.06|8541.06|8537.37|8537.37|0
1756995950000|2025-09-04 14:25:50|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|0
1756995960000|2025-09-04 14:26:00|8543.03|8543.03|8544.13|8544.13|8544.13|8544.13|8543.03|8543.03|0
1756995970000|2025-09-04 14:26:10|8544.15|8544.15|8544.73|8544.73|8544.73|8544.73|8543.63|8543.63|0
1756995980000|2025-09-04 14:26:20|8544.72|8544.72|8545.82|8545.82|8546.4|8546.4|8544.72|8544.72|0
1756995990000|2025-09-04 14:26:30|8544.72|8544.72|8545.01|8545.01|8545.01|8545.01|8544.72|8544.72|0
1756996000000|2025-09-04 14:26:40|8544.72|8544.72|8544.69|8544.69|8544.72|8544.72|8544.69|8544.69|0
1756996010000|2025-09-04 14:26:50|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|0
1756996020000|2025-09-04 14:27:00|8543.56|8543.56|8543.27|8543.27|8543.56|8543.56|8543.27|8543.27|0
1756996030000|2025-09-04 14:27:10|8544.44|8544.44|8543.34|8543.34|8544.44|8544.44|8543.34|8543.34|0
1756996050000|2025-09-04 14:27:30|8543.05|8543.05|8546.12|8546.12|8546.12|8546.12|8543.05|8543.05|0
1756996060000|2025-09-04 14:27:40|8544.44|8544.44|8544.73|8544.73|8544.73|8544.73|8544.44|8544.44|0
1756996070000|2025-09-04 14:27:50|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|0
1756996080000|2025-09-04 14:28:00|8544.14|8544.14|8543.85|8543.85|8544.14|8544.14|8543.85|8543.85|0
1756996090000|2025-09-04 14:28:10|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1756996100000|2025-09-04 14:28:20|8544.14|8544.14|8543.88|8543.88|8544.18|8544.18|8543.88|8543.88|0
1756996110000|2025-09-04 14:28:30|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|0
1756996130000|2025-09-04 14:28:50|8544.2|8544.2|8543.9|8543.9|8544.2|8544.2|8543.9|8543.9|0
1756996140000|2025-09-04 14:29:00|8543.32|8543.32|8541.63|8541.63|8543.32|8543.32|8541.63|8541.63|0
1756996190000|2025-09-04 14:29:50|8541.34|8541.34|8541.33|8541.33|8541.34|8541.34|8541.33|8541.33|0
1756996200000|2025-09-04 14:30:00|8541.36|8541.36|8541.63|8541.63|8541.63|8541.63|8541.34|8541.34|0
1756996210000|2025-09-04 14:30:10|8541.34|8541.34|8541.05|8541.05|8541.34|8541.34|8541.05|8541.05|0
1756996220000|2025-09-04 14:30:20|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|0
1756996240000|2025-09-04 14:30:40|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|8540.47|0
1756996260000|2025-09-04 14:31:00|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|0
1756996270000|2025-09-04 14:31:10|8541.35|8541.35|8540.77|8540.77|8541.35|8541.35|8540.77|8540.77|0
1756996280000|2025-09-04 14:31:20|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.74|8540.74|0
1756996290000|2025-09-04 14:31:30|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|0
1756996310000|2025-09-04 14:31:50|8542.44|8542.44|8543.02|8543.02|8543.02|8543.02|8542.44|8542.44|0
1756996320000|2025-09-04 14:32:00|8543.32|8543.32|8543.61|8543.61|8543.61|8543.61|8543.32|8543.32|0
1756996330000|2025-09-04 14:32:10|8545.81|8545.81|8545.47|8545.47|8545.81|8545.81|8545.47|8545.47|0
1756996340000|2025-09-04 14:32:20|8544.89|8544.89|8544.6|8544.6|8544.89|8544.89|8544.6|8544.6|0
1756996360000|2025-09-04 14:32:40|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|8544.89|0
1756996370000|2025-09-04 14:32:50|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|0
1756996390000|2025-09-04 14:33:10|8544.3|8544.3|8542.1|8542.1|8544.3|8544.3|8542.1|8542.1|0
1756996400000|2025-09-04 14:33:20|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|0
1756996430000|2025-09-04 14:33:50|8540.71|8540.71|8541.81|8541.81|8541.81|8541.81|8540.71|8540.71|0
1756996450000|2025-09-04 14:34:10|8542.1|8542.1|8543.2|8543.2|8543.2|8543.2|8542.1|8542.1|0
1756996470000|2025-09-04 14:34:30|8544.08|8544.08|8545.18|8545.18|8545.18|8545.18|8544.08|8544.08|0
1756996480000|2025-09-04 14:34:40|8544.89|8544.89|8544.6|8544.6|8545.18|8545.18|8544.6|8544.6|0
1756996500000|2025-09-04 14:35:00|8544.3|8544.3|8541.81|8541.81|8544.3|8544.3|8541.81|8541.81|0
1756996510000|2025-09-04 14:35:10|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|8542.1|0
1756996520000|2025-09-04 14:35:20|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|0
1756996540000|2025-09-04 14:35:40|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|0
1756996550000|2025-09-04 14:35:50|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|8542.69|0
1756996560000|2025-09-04 14:36:00|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1756996580000|2025-09-04 14:36:20|8542.69|8542.69|8543.2|8543.2|8543.79|8543.79|8542.69|8542.69|0
1756996590000|2025-09-04 14:36:30|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1756996610000|2025-09-04 14:36:50|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1756996620000|2025-09-04 14:37:00|8543.75|8543.75|8543.17|8543.17|8543.75|8543.75|8543.17|8543.17|0
1756996630000|2025-09-04 14:37:10|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1756996640000|2025-09-04 14:37:20|8542.08|8542.08|8540.97|8540.97|8542.08|8542.08|8540.97|8540.97|0
1756996650000|2025-09-04 14:37:30|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|0
1756996660000|2025-09-04 14:37:40|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|0
1756996670000|2025-09-04 14:37:50|8542.07|8542.07|8542.07|8542.07|8542.07|8542.07|8542.07|8542.07|0
1756996730000|2025-09-04 14:38:50|8542.65|8542.65|8544.04|8544.04|8544.04|8544.04|8542.65|8542.65|0
1756996740000|2025-09-04 14:39:00|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|0
1756996750000|2025-09-04 14:39:10|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|8544.04|0
1756996760000|2025-09-04 14:39:20|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1756996770000|2025-09-04 14:39:30|8543.47|8543.47|8545.67|8545.67|8545.67|8545.67|8543.47|8543.47|0
1756996790000|2025-09-04 14:39:50|8545.38|8545.38|8544.28|8544.28|8545.38|8545.38|8544.28|8544.28|0
1756996800000|2025-09-04 14:40:00|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|0
1756996810000|2025-09-04 14:40:10|8544.28|8544.28|8543.98|8543.98|8544.28|8544.28|8543.98|8543.98|0
1756996830000|2025-09-04 14:40:30|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|8543.11|0
1756996860000|2025-09-04 14:41:00|8542.01|8542.01|8541.42|8541.42|8542.01|8542.01|8541.42|8541.42|0
1756996870000|2025-09-04 14:41:10|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|0
1756996890000|2025-09-04 14:41:30|8540.27|8540.27|8541.96|8541.96|8541.96|8541.96|8540.27|8540.27|0
1756996910000|2025-09-04 14:41:50|8542|8542|8541.7|8541.7|8542|8542|8541.7|8541.7|0
1756996940000|2025-09-04 14:42:20|8542|8542|8542|8542|8542|8542|8542|8542|0
1756996950000|2025-09-04 14:42:30|8542.29|8542.29|8542.58|8542.58|8542.58|8542.58|8542.29|8542.29|0
1756996960000|2025-09-04 14:42:40|8542.61|8542.61|8541.14|8541.14|8542.9|8542.9|8541.14|8541.14|0
1756996970000|2025-09-04 14:42:50|8542.24|8542.24|8543.41|8543.41|8543.41|8543.41|8542.24|8542.24|0
1756996980000|2025-09-04 14:43:00|8545.1|8545.1|8544.81|8544.81|8545.1|8545.1|8544.81|8544.81|0
1756996990000|2025-09-04 14:43:10|8544.51|8544.51|8543.93|8543.93|8544.51|8544.51|8543.93|8543.93|0
1756997000000|2025-09-04 14:43:20|8544.22|8544.22|8544.81|8544.81|8544.81|8544.81|8544.22|8544.22|0
1756997030000|2025-09-04 14:43:50|8544.22|8544.22|8542.02|8542.02|8544.22|8544.22|8542.02|8542.02|0
1756997050000|2025-09-04 14:44:10|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|0
1756997080000|2025-09-04 14:44:40|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|8542.32|0
1756997090000|2025-09-04 14:44:50|8542.61|8542.61|8542.9|8542.9|8542.9|8542.9|8542.61|8542.61|0
1756997100000|2025-09-04 14:45:00|8543.49|8543.49|8546.06|8546.06|8546.06|8546.06|8543.49|8543.49|0
1756997110000|2025-09-04 14:45:10|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|8546.64|0
1756997120000|2025-09-04 14:45:20|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|0
1756997140000|2025-09-04 14:45:40|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1756997150000|2025-09-04 14:45:50|8546.63|8546.63|8546.64|8546.64|8546.64|8546.64|8546.63|8546.63|0
1756997160000|2025-09-04 14:46:00|8546.67|8546.67|8546.96|8546.96|8546.96|8546.96|8546.67|8546.67|0
1756997180000|2025-09-04 14:46:20|8548.06|8548.06|8548.05|8548.05|8548.06|8548.06|8548.03|8548.03|0
1756997190000|2025-09-04 14:46:30|8547.75|8547.75|8549.71|8549.71|8549.73|8549.73|8547.75|8547.75|0
1756997200000|2025-09-04 14:46:40|8551.68|8551.68|8551.71|8551.71|8551.71|8551.71|8551.68|8551.68|0
1756997230000|2025-09-04 14:47:10|8551.42|8551.42|8549.22|8549.22|8551.42|8551.42|8549.22|8549.22|0
1756997240000|2025-09-04 14:47:20|8549.24|8549.24|8548.92|8548.92|8549.24|8549.24|8548.92|8548.92|0
1756997250000|2025-09-04 14:47:30|8550.02|8550.02|8549.73|8549.73|8550.02|8550.02|8549.73|8549.73|0
1756997260000|2025-09-04 14:47:40|8548.63|8548.63|8546.95|8546.95|8548.63|8548.63|8546.95|8546.95|0
1756997280000|2025-09-04 14:48:00|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|0
1756997290000|2025-09-04 14:48:10|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|0
1756997300000|2025-09-04 14:48:20|8547.27|8547.27|8547.39|8547.39|8547.39|8547.39|8547.27|8547.27|0
1756997310000|2025-09-04 14:48:30|8547.4|8547.4|8547.4|8547.4|8547.4|8547.4|8547.4|8547.4|0
1756997320000|2025-09-04 14:48:40|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|8547.44|0
1756997340000|2025-09-04 14:49:00|8548.03|8548.03|8548.07|8548.07|8548.07|8548.07|8548.03|8548.03|0
1756997350000|2025-09-04 14:49:10|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|8548.03|0
1756997360000|2025-09-04 14:49:20|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|0
1756997370000|2025-09-04 14:49:30|8549.49|8549.49|8550.59|8550.59|8550.59|8550.59|8549.49|8549.49|0
1756997390000|2025-09-04 14:49:50|8550.55|8550.55|8550.51|8550.51|8550.55|8550.55|8550.51|8550.51|0
1756997400000|2025-09-04 14:50:00|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|8551.61|0
1756997430000|2025-09-04 14:50:30|8549.63|8549.63|8548.53|8548.53|8549.63|8549.63|8548.53|8548.53|0
1756997440000|2025-09-04 14:50:40|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|0
1756997470000|2025-09-04 14:51:10|8548.83|8548.83|8547.73|8547.73|8548.83|8548.83|8547.73|8547.73|0
1756997480000|2025-09-04 14:51:20|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1756997490000|2025-09-04 14:51:30|8546.04|8546.04|8546|8546|8546.04|8546.04|8546|8546|0
1756997510000|2025-09-04 14:51:50|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|8545.71|0
1756997520000|2025-09-04 14:52:00|8545.42|8545.42|8546.81|8546.81|8546.81|8546.81|8545.42|8545.42|0
1756997540000|2025-09-04 14:52:20|8548.27|8548.27|8547.98|8547.98|8548.27|8548.27|8547.98|8547.98|0
1756997560000|2025-09-04 14:52:40|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|0
1756997590000|2025-09-04 14:53:10|8550.47|8550.47|8549.59|8549.59|8550.47|8550.47|8549.59|8549.59|0
1756997600000|2025-09-04 14:53:20|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|8549.62|0
1756997610000|2025-09-04 14:53:30|8549.64|8549.64|8550.23|8550.23|8550.23|8550.23|8549.64|8549.64|0
1756997620000|2025-09-04 14:53:40|8550.83|8550.83|8552.23|8552.23|8552.23|8552.23|8550.83|8550.83|0
1756997650000|2025-09-04 14:54:10|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|8551.93|0
1756997660000|2025-09-04 14:54:20|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|8553.62|0
1756997670000|2025-09-04 14:54:30|8552.23|8552.23|8552.52|8552.52|8552.52|8552.52|8552.23|8552.23|0
1756997680000|2025-09-04 14:54:40|8553.4|8553.4|8553.11|8553.11|8553.4|8553.4|8553.11|8553.11|0
1756997690000|2025-09-04 14:54:50|8552.81|8552.81|8551.71|8551.71|8552.81|8552.81|8551.71|8551.71|0
1756997700000|2025-09-04 14:55:00|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|0
1756997710000|2025-09-04 14:55:10|8547.83|8547.83|8548.93|8548.93|8548.93|8548.93|8547.83|8547.83|0
1756997730000|2025-09-04 14:55:30|8548.64|8548.64|8547.17|8547.17|8548.64|8548.64|8547.17|8547.17|0
1756997740000|2025-09-04 14:55:40|8547.47|8547.47|8547.76|8547.76|8547.76|8547.76|8547.17|8547.17|0
1756997750000|2025-09-04 14:55:50|8547.47|8547.47|8547.76|8547.76|8547.76|8547.76|8547.47|8547.47|0
1756997760000|2025-09-04 14:56:00|8548.05|8548.05|8550.54|8550.54|8550.83|8550.83|8548.05|8548.05|0
1756997770000|2025-09-04 14:56:10|8551.42|8551.42|8552.52|8552.52|8552.52|8552.52|8551.42|8551.42|0
1756997800000|2025-09-04 14:56:40|8552.23|8552.23|8551.64|8551.64|8552.23|8552.23|8551.64|8551.64|0
1756997830000|2025-09-04 14:57:10|8551.62|8551.62|8551.64|8551.64|8551.64|8551.64|8551.62|8551.62|0
1756997840000|2025-09-04 14:57:20|8551.35|8551.35|8551.64|8551.64|8551.64|8551.64|8551.35|8551.35|0
1756997860000|2025-09-04 14:57:40|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|8549.96|0
1756997890000|2025-09-04 14:58:10|8550.25|8550.25|8551.65|8551.65|8551.65|8551.65|8550.25|8550.25|0
1756997900000|2025-09-04 14:58:20|8551.95|8551.95|8551.93|8551.93|8551.95|8551.95|8551.93|8551.93|0
1756997930000|2025-09-04 14:58:50|8552.06|8552.06|8553.76|8553.76|8553.76|8553.76|8552.06|8552.06|0
1756997940000|2025-09-04 14:59:00|8553.78|8553.78|8554.42|8554.42|8554.42|8554.42|8553.78|8553.78|0
1756997960000|2025-09-04 14:59:20|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|8555.81|0
1756998000000|2025-09-04 15:00:00|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|8555.52|0
1756998010000|2025-09-04 15:00:10|8554.93|8554.93|8556.62|8556.62|8556.62|8556.62|8554.93|8554.93|0
1756998020000|2025-09-04 15:00:20|8557.71|8557.71|8557.71|8557.71|8558.81|8558.81|8557.71|8557.71|0
1756998030000|2025-09-04 15:00:30|8558.59|8558.59|8558.01|8558.01|8558.59|8558.59|8558.01|8558.01|0
1756998040000|2025-09-04 15:00:40|8558.03|8558.03|8556.91|8556.91|8558.03|8558.03|8556.91|8556.91|0
1756998050000|2025-09-04 15:00:50|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|0
1756998060000|2025-09-04 15:01:00|8558.59|8558.59|8558.59|8558.59|8558.59|8558.59|8558.59|8558.59|0
1756998070000|2025-09-04 15:01:10|8557.47|8557.47|8554.1|8554.1|8557.47|8557.47|8554.1|8554.1|0
1756998080000|2025-09-04 15:01:20|8554.08|8554.08|8554.92|8554.92|8554.96|8554.96|8554.08|8554.08|0
1756998090000|2025-09-04 15:01:30|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|8556.02|0
1756998110000|2025-09-04 15:01:50|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|0
1756998130000|2025-09-04 15:02:10|8554.63|8554.63|8553.75|8553.75|8554.63|8554.63|8553.75|8553.75|0
1756998140000|2025-09-04 15:02:20|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.07|8552.07|0
1756998160000|2025-09-04 15:02:40|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|8553.75|0
1756998180000|2025-09-04 15:03:00|8552.58|8552.58|8551.45|8551.45|8552.58|8552.58|8551.45|8551.45|0
1756998200000|2025-09-04 15:03:20|8550.36|8550.36|8549.26|8549.26|8550.36|8550.36|8549.26|8549.26|0
1756998210000|2025-09-04 15:03:30|8549.2|8549.2|8547.15|8547.15|8549.2|8549.2|8547.15|8547.15|0
1756998240000|2025-09-04 15:04:00|8547.06|8547.06|8545.98|8545.98|8547.06|8547.06|8545.98|8545.98|0
1756998250000|2025-09-04 15:04:10|8548.18|8548.18|8548.11|8548.11|8548.18|8548.18|8548.11|8548.11|0
1756998260000|2025-09-04 15:04:20|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|8548.13|0
1756998270000|2025-09-04 15:04:30|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|0
1756998290000|2025-09-04 15:04:50|8547.04|8547.04|8545.35|8545.35|8547.04|8547.04|8545.35|8545.35|0
1756998300000|2025-09-04 15:05:00|8545.94|8545.94|8546.84|8546.84|8546.85|8546.85|8545.94|8545.94|0
1756998310000|2025-09-04 15:05:10|8549.04|8549.04|8550.21|8550.21|8550.21|8550.21|8549.04|8549.04|0
1756998320000|2025-09-04 15:05:20|8550.19|8550.19|8550.21|8550.21|8550.21|8550.21|8550.19|8550.19|0
1756998340000|2025-09-04 15:05:40|8551.38|8551.38|8550.28|8550.28|8551.38|8551.38|8550.28|8550.28|0
1756998350000|2025-09-04 15:05:50|8549.99|8549.99|8549.7|8549.7|8549.99|8549.99|8549.7|8549.7|0
1756998360000|2025-09-04 15:06:00|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|8549.72|0
1756998370000|2025-09-04 15:06:10|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|8549.43|0
1756998380000|2025-09-04 15:06:20|8547.45|8547.45|8546.06|8546.06|8547.45|8547.45|8546.06|8546.06|0
1756998390000|2025-09-04 15:06:30|8546.35|8546.35|8548.03|8548.03|8548.03|8548.03|8546.35|8546.35|0
1756998410000|2025-09-04 15:06:50|8549.21|8549.21|8548.62|8548.62|8549.21|8549.21|8548.62|8548.62|0
1756998460000|2025-09-04 15:07:40|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|8549.21|0
1756998470000|2025-09-04 15:07:50|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|8551.4|0
1756998480000|2025-09-04 15:08:00|8551.38|8551.38|8551.45|8551.45|8551.45|8551.45|8551.38|8551.38|0
1756998490000|2025-09-04 15:08:10|8552.04|8552.04|8554.01|8554.01|8554.05|8554.05|8552.04|8552.04|0
1756998510000|2025-09-04 15:08:30|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|8553.99|0
1756998530000|2025-09-04 15:08:50|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|8555.09|0
1756998540000|2025-09-04 15:09:00|8555.38|8555.38|8555.67|8555.67|8555.67|8555.67|8555.38|8555.38|0
1756998550000|2025-09-04 15:09:10|8555.38|8555.38|8555.67|8555.67|8555.67|8555.67|8555.38|8555.38|0
1756998560000|2025-09-04 15:09:20|8555.72|8555.72|8555.72|8555.72|8555.72|8555.72|8555.72|8555.72|0
1756998570000|2025-09-04 15:09:30|8556.31|8556.31|8556.31|8556.31|8556.6|8556.6|8556.31|8556.31|0
1756998580000|2025-09-04 15:09:40|8556.6|8556.6|8557.99|8557.99|8557.99|8557.99|8556.6|8556.6|0
1756998590000|2025-09-04 15:09:50|8558.01|8558.01|8557.72|8557.72|8558.3|8558.3|8557.72|8557.72|0
1756998600000|2025-09-04 15:10:00|8558.01|8558.01|8557.72|8557.72|8558.01|8558.01|8557.72|8557.72|0
1756998610000|2025-09-04 15:10:10|8557.76|8557.76|8558.35|8558.35|8558.35|8558.35|8557.76|8557.76|0
1756998620000|2025-09-04 15:10:20|8558.64|8558.64|8558.35|8558.35|8558.64|8558.64|8558.35|8558.35|0
1756998630000|2025-09-04 15:10:30|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1756998670000|2025-09-04 15:11:10|8559.15|8559.15|8560.03|8560.03|8560.03|8560.03|8559.15|8559.15|0
1756998680000|2025-09-04 15:11:20|8561.13|8561.13|8561.18|8561.18|8561.18|8561.18|8561.13|8561.13|0
1756998690000|2025-09-04 15:11:30|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1756998700000|2025-09-04 15:11:40|8561.51|8561.51|8562.1|8562.1|8562.1|8562.1|8561.51|8561.51|0
1756998710000|2025-09-04 15:11:50|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1756998720000|2025-09-04 15:12:00|8563.24|8563.24|8564.34|8564.34|8564.63|8564.63|8563.24|8563.24|0
1756998730000|2025-09-04 15:12:10|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|8563.24|0
1756998740000|2025-09-04 15:12:20|8562.95|8562.95|8563.53|8563.53|8563.83|8563.83|8562.95|8562.95|0
1756998750000|2025-09-04 15:12:30|8563.49|8563.49|8563.49|8563.49|8564.08|8564.08|8563.49|8563.49|0
1756998760000|2025-09-04 15:12:40|8564.59|8564.59|8565.47|8565.47|8565.47|8565.47|8564.59|8564.59|0
1756998770000|2025-09-04 15:12:50|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|8565.18|0
1756998780000|2025-09-04 15:13:00|8564.88|8564.88|8565.98|8565.98|8565.98|8565.98|8564.88|8564.88|0
1756998790000|2025-09-04 15:13:10|8566.57|8566.57|8566.57|8566.57|8566.57|8566.57|8566.57|8566.57|0
1756998800000|2025-09-04 15:13:20|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|0
1756998810000|2025-09-04 15:13:30|8565.47|8565.47|8564.59|8564.59|8565.47|8565.47|8564.59|8564.59|0
1756998840000|2025-09-04 15:14:00|8564.88|8564.88|8564.59|8564.59|8564.88|8564.88|8564.59|8564.59|0
1756998850000|2025-09-04 15:14:10|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|8564.88|0
1756998860000|2025-09-04 15:14:20|8564.3|8564.3|8564|8564|8564.3|8564.3|8564|8564|0
1756998870000|2025-09-04 15:14:30|8563.98|8563.98|8564.56|8564.56|8564.56|8564.56|8563.98|8563.98|0
1756998880000|2025-09-04 15:14:40|8563.47|8563.47|8561.2|8561.2|8563.47|8563.47|8560.9|8560.9|0
1756998900000|2025-09-04 15:15:00|8561.78|8561.78|8562.07|8562.07|8562.07|8562.07|8561.78|8561.78|0
1756998910000|2025-09-04 15:15:10|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|0
1756998940000|2025-09-04 15:15:40|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|8562.88|0
1756998950000|2025-09-04 15:15:50|8563.17|8563.17|8564.27|8564.27|8564.27|8564.27|8563.17|8563.17|0
1756998960000|2025-09-04 15:16:00|8564.56|8564.56|8563.98|8563.98|8564.56|8564.56|8563.98|8563.98|0
1756998990000|2025-09-04 15:16:30|8562.88|8562.88|8562.87|8562.87|8562.88|8562.88|8562.81|8562.81|0
1756999000000|2025-09-04 15:16:40|8562.85|8562.85|8562.85|8562.85|8562.87|8562.87|8562.85|8562.85|0
1756999010000|2025-09-04 15:16:50|8562.86|8562.86|8563.44|8563.44|8563.44|8563.44|8562.86|8562.86|0
1756999020000|2025-09-04 15:17:00|8563.74|8563.74|8564.54|8564.54|8564.84|8564.84|8563.74|8563.74|0
1756999030000|2025-09-04 15:17:10|8564.25|8564.25|8564.84|8564.84|8564.84|8564.84|8564.25|8564.25|0
1756999040000|2025-09-04 15:17:20|8565.13|8565.13|8563.96|8563.96|8565.13|8565.13|8563.96|8563.96|0
1756999060000|2025-09-04 15:17:40|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|8564.54|0
1756999070000|2025-09-04 15:17:50|8564.56|8564.56|8565.14|8565.14|8565.14|8565.14|8564.56|8564.56|0
1756999080000|2025-09-04 15:18:00|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|8564.85|0
1756999090000|2025-09-04 15:18:10|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|8565.14|0
1756999100000|2025-09-04 15:18:20|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|0
1756999120000|2025-09-04 15:18:40|8564.85|8564.85|8563.75|8563.75|8564.85|8564.85|8563.75|8563.75|0
1756999130000|2025-09-04 15:18:50|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|8563.77|0
1756999140000|2025-09-04 15:19:00|8564.58|8564.58|8563.73|8563.73|8564.87|8564.87|8563.73|8563.73|0
1756999150000|2025-09-04 15:19:10|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|8563.71|0
1756999160000|2025-09-04 15:19:20|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|0
1756999170000|2025-09-04 15:19:30|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|8563.99|0
1756999180000|2025-09-04 15:19:40|8564.28|8564.28|8564.57|8564.57|8564.57|8564.57|8564.28|8564.28|0
1756999190000|2025-09-04 15:19:50|8564.59|8564.59|8564.57|8564.57|8564.59|8564.59|8564.57|8564.57|0
1756999200000|2025-09-04 15:20:00|8564.61|8564.61|8564.32|8564.32|8564.61|8564.61|8564.32|8564.32|0
1756999210000|2025-09-04 15:20:10|8564.03|8564.03|8562.03|8562.03|8564.03|8564.03|8562.03|8562.03|0
1756999220000|2025-09-04 15:20:20|8560.93|8560.93|8560.93|8560.93|8560.95|8560.95|8560.93|8560.93|0
1756999230000|2025-09-04 15:20:30|8560.95|8560.95|8560.97|8560.97|8560.97|8560.97|8560.95|8560.95|0
1756999250000|2025-09-04 15:20:50|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|8561.55|0
1756999260000|2025-09-04 15:21:00|8561.26|8561.26|8561.82|8561.82|8561.85|8561.85|8561.26|8561.26|0
1756999270000|2025-09-04 15:21:10|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|8562.12|0
1756999280000|2025-09-04 15:21:20|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|8561.53|0
1756999290000|2025-09-04 15:21:30|8561.82|8561.82|8563.22|8563.22|8563.22|8563.22|8561.82|8561.82|0
1756999300000|2025-09-04 15:21:40|8563.51|8563.51|8564.09|8564.09|8564.09|8564.09|8563.51|8563.51|0
1756999320000|2025-09-04 15:22:00|8563.47|8563.47|8563.13|8563.13|8563.47|8563.47|8563.13|8563.13|0
1756999330000|2025-09-04 15:22:10|8564.23|8564.23|8565.11|8565.11|8565.11|8565.11|8564.23|8564.23|0
1756999360000|2025-09-04 15:22:40|8564.53|8564.53|8564.82|8564.82|8564.82|8564.82|8564.53|8564.53|0
1756999370000|2025-09-04 15:22:50|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|8564.23|0
1756999400000|2025-09-04 15:23:20|8563.13|8563.13|8562.84|8562.84|8563.13|8563.13|8562.55|8562.55|0
1756999410000|2025-09-04 15:23:30|8563.43|8563.43|8563.43|8563.43|8563.43|8563.43|8563.43|8563.43|0
1756999420000|2025-09-04 15:23:40|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|8563.72|0
1756999430000|2025-09-04 15:23:50|8563.76|8563.76|8562.3|8562.3|8563.76|8563.76|8562.3|8562.3|0
1756999440000|2025-09-04 15:24:00|8562.88|8562.88|8561.82|8561.82|8562.92|8562.92|8561.82|8561.82|0
1756999450000|2025-09-04 15:24:10|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|8561.86|0
1756999460000|2025-09-04 15:24:20|8561.84|8561.84|8561.25|8561.25|8561.84|8561.84|8561.25|8561.25|0
1756999490000|2025-09-04 15:24:50|8560.96|8560.96|8560.67|8560.67|8560.96|8560.96|8560.67|8560.67|0
1756999500000|2025-09-04 15:25:00|8560.96|8560.96|8560.67|8560.67|8560.96|8560.96|8560.67|8560.67|0
1756999510000|2025-09-04 15:25:10|8560.62|8560.62|8560.62|8560.62|8560.62|8560.62|8560.62|8560.62|0
1756999520000|2025-09-04 15:25:20|8560.6|8560.6|8560.87|8560.87|8561.16|8561.16|8560.28|8560.28|0
1756999530000|2025-09-04 15:25:30|8560.58|8560.58|8560.58|8560.58|8561.16|8561.16|8560.58|8560.58|0
1756999540000|2025-09-04 15:25:40|8559.48|8559.48|8559.19|8559.19|8559.48|8559.48|8558.89|8558.89|0
1756999550000|2025-09-04 15:25:50|8558.89|8558.89|8559.48|8559.48|8559.48|8559.48|8558.89|8558.89|0
1756999560000|2025-09-04 15:26:00|8559.77|8559.77|8559.48|8559.48|8560.06|8560.06|8559.48|8559.48|0
1756999570000|2025-09-04 15:26:10|8558.38|8558.38|8558.09|8558.09|8558.38|8558.38|8558.09|8558.09|0
1756999580000|2025-09-04 15:26:20|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|0
1756999590000|2025-09-04 15:26:30|8558.09|8558.09|8558.67|8558.67|8558.67|8558.67|8558.09|8558.09|0
1756999640000|2025-09-04 15:27:20|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|0
1756999650000|2025-09-04 15:27:30|8557.28|8557.28|8557.28|8557.28|8557.28|8557.28|8557.28|8557.28|0
1756999660000|2025-09-04 15:27:40|8556.7|8556.7|8555.89|8555.89|8556.7|8556.7|8555.6|8555.6|0
1756999670000|2025-09-04 15:27:50|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|8556.18|0
1756999680000|2025-09-04 15:28:00|8556.47|8556.47|8558.49|8558.49|8558.79|8558.79|8556.47|8556.47|0
1756999700000|2025-09-04 15:28:20|8559.88|8559.88|8559.59|8559.59|8559.88|8559.88|8559.3|8559.3|0
1756999710000|2025-09-04 15:28:30|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|8559.3|0
1756999730000|2025-09-04 15:28:50|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|0
1756999740000|2025-09-04 15:29:00|8559.88|8559.88|8560.47|8560.47|8560.47|8560.47|8559.88|8559.88|0
1756999750000|2025-09-04 15:29:10|8559.88|8559.88|8558.79|8558.79|8559.88|8559.88|8558.49|8558.49|0
1756999760000|2025-09-04 15:29:20|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|8558.77|0
1756999770000|2025-09-04 15:29:30|8558.79|8558.79|8558.8|8558.8|8558.8|8558.8|8557.67|8557.67|0
1756999780000|2025-09-04 15:29:40|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1756999790000|2025-09-04 15:29:50|8559.86|8559.86|8558.1|8558.1|8560.74|8560.74|8558.1|8558.1|0
1757056510000|2025-09-05 07:15:10|8523.04|8523.04|8522.75|8522.75|8523.04|8523.04|8522.75|8522.75|0
1757056520000|2025-09-05 07:15:20|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|0
1757056530000|2025-09-05 07:15:30|8522.97|8522.97|8522.99|8522.99|8523.02|8523.02|8522.97|8522.97|0
1757056540000|2025-09-05 07:15:40|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1757056550000|2025-09-05 07:15:50|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|0
1757056560000|2025-09-05 07:16:00|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|0
1757056570000|2025-09-05 07:16:10|8521.01|8521.01|8519.91|8519.91|8521.01|8521.01|8519.91|8519.91|0
1757056580000|2025-09-05 07:16:20|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|0
1757056590000|2025-09-05 07:16:30|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|8520.5|0
1757056600000|2025-09-05 07:16:40|8520.79|8520.79|8522.18|8522.18|8522.18|8522.18|8520.79|8520.79|0
1757056650000|2025-09-05 07:17:30|8523.36|8523.36|8523.06|8523.06|8523.36|8523.36|8523.06|8523.06|0
1757056670000|2025-09-05 07:17:50|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|8522.77|0
1757056690000|2025-09-05 07:18:10|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1757056700000|2025-09-05 07:18:20|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|8524.46|0
1757056740000|2025-09-05 07:19:00|8524.41|8524.41|8523.89|8523.89|8524.48|8524.48|8523.89|8523.89|0
1757056750000|2025-09-05 07:19:10|8522.79|8522.79|8522.21|8522.21|8522.79|8522.79|8522.21|8522.21|0
1757056760000|2025-09-05 07:19:20|8522.5|8522.5|8521.4|8521.4|8522.5|8522.5|8521.4|8521.4|0
1757056780000|2025-09-05 07:19:40|8519.2|8519.2|8517.47|8517.47|8519.2|8519.2|8517.47|8517.47|0
1757056790000|2025-09-05 07:19:50|8516.37|8516.37|8516.54|8516.54|8516.67|8516.67|8516.37|8516.37|0
1757056800000|2025-09-05 07:20:00|8516.25|8516.25|8515.99|8515.99|8516.25|8516.25|8515.95|8515.95|0
1757056810000|2025-09-05 07:20:10|8516.28|8516.28|8516.18|8516.18|8516.28|8516.28|8516.18|8516.18|0
1757056820000|2025-09-05 07:20:20|8515.08|8515.08|8515.08|8515.08|8516.47|8516.47|8515.08|8515.08|0
1757056850000|2025-09-05 07:20:50|8512|8512|8513.1|8513.1|8513.1|8513.1|8512|8512|0
1757056880000|2025-09-05 07:21:20|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|8514.2|0
1757056890000|2025-09-05 07:21:30|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|0
1757056900000|2025-09-05 07:21:40|8514.2|8514.2|8515.08|8515.08|8515.08|8515.08|8514.2|8514.2|0
1757056910000|2025-09-05 07:21:50|8515.37|8515.37|8515.37|8515.37|8515.37|8515.37|8515.37|8515.37|0
1757056920000|2025-09-05 07:22:00|8515.39|8515.39|8514.6|8514.6|8515.39|8515.39|8514.6|8514.6|0
1757056940000|2025-09-05 07:22:20|8513.5|8513.5|8513.21|8513.21|8513.5|8513.5|8513.21|8513.21|0
1757056950000|2025-09-05 07:22:30|8513.5|8513.5|8513.21|8513.21|8513.5|8513.5|8513.21|8513.21|0
1757056960000|2025-09-05 07:22:40|8512.11|8512.11|8511.81|8511.81|8512.11|8512.11|8511.81|8511.81|0
1757056970000|2025-09-05 07:22:50|8512.11|8512.11|8512.4|8512.4|8512.4|8512.4|8512.11|8512.11|0
1757057000000|2025-09-05 07:23:20|8512.44|8512.44|8512.5|8512.5|8512.5|8512.5|8512.44|8512.44|0
1757057010000|2025-09-05 07:23:30|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|0
1757057030000|2025-09-05 07:23:50|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|0
1757057050000|2025-09-05 07:24:10|8517.55|8517.55|8517.32|8517.32|8517.61|8517.61|8517.32|8517.32|0
1757057070000|2025-09-05 07:24:30|8517.61|8517.61|8518.79|8518.79|8518.79|8518.79|8517.61|8517.61|0
1757057080000|2025-09-05 07:24:40|8522.08|8522.08|8521.83|8521.83|8522.08|8522.08|8521.79|8521.79|0
1757057090000|2025-09-05 07:24:50|8521.78|8521.78|8521.49|8521.49|8521.78|8521.78|8521.49|8521.49|0
1757057100000|2025-09-05 07:25:00|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|0
1757057120000|2025-09-05 07:25:20|8520.91|8520.91|8522.3|8522.3|8522.3|8522.3|8520.91|8520.91|0
1757057170000|2025-09-05 07:26:10|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|8524.5|0
1757057180000|2025-09-05 07:26:20|8523.4|8523.4|8520.82|8520.82|8523.4|8523.4|8520.82|8520.82|0
1757057200000|2025-09-05 07:26:40|8520.86|8520.86|8519.99|8519.99|8520.86|8520.86|8519.99|8519.99|0
1757057230000|2025-09-05 07:27:10|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|0
1757057240000|2025-09-05 07:27:20|8520.12|8520.12|8518.95|8518.95|8520.12|8520.12|8518.95|8518.95|0
1757057260000|2025-09-05 07:27:40|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|0
1757057280000|2025-09-05 07:28:00|8516.75|8516.75|8514.77|8514.77|8516.75|8516.75|8514.48|8514.48|0
1757057300000|2025-09-05 07:28:20|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|0
1757057360000|2025-09-05 07:29:20|8512.8|8512.8|8513.09|8513.09|8513.09|8513.09|8512.8|8512.8|0
1757057390000|2025-09-05 07:29:50|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|0
1757057400000|2025-09-05 07:30:00|8511.11|8511.11|8509.43|8509.43|8511.11|8511.11|8509.43|8509.43|0
1757057410000|2025-09-05 07:30:10|8509.13|8509.13|8507.88|8507.88|8509.13|8509.13|8507.88|8507.88|0
1757057430000|2025-09-05 07:30:30|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1757057440000|2025-09-05 07:30:40|8507.59|8507.59|8507.49|8507.49|8507.59|8507.59|8507.49|8507.49|0
1757057460000|2025-09-05 07:31:00|8508.41|8508.41|8507.18|8507.18|8508.41|8508.41|8507.18|8507.18|0
1757057470000|2025-09-05 07:31:10|8507.19|8507.19|8507.18|8507.18|8507.19|8507.19|8507.18|8507.18|0
1757057480000|2025-09-05 07:31:20|8506.08|8506.08|8503.51|8503.51|8506.08|8506.08|8503.49|8503.49|0
1757057490000|2025-09-05 07:31:30|8504.61|8504.61|8505.49|8505.49|8505.49|8505.49|8504.61|8504.61|0
1757057510000|2025-09-05 07:31:50|8505.51|8505.51|8504.92|8504.92|8505.51|8505.51|8504.63|8504.63|0
1757057530000|2025-09-05 07:32:10|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|0
1757057540000|2025-09-05 07:32:20|8507.42|8507.42|8507.12|8507.12|8507.42|8507.42|8507.12|8507.12|0
1757057560000|2025-09-05 07:32:40|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|0
1757057570000|2025-09-05 07:32:50|8507.71|8507.71|8507.42|8507.42|8507.71|8507.71|8507.42|8507.42|0
1757057580000|2025-09-05 07:33:00|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|8508.29|0
1757057590000|2025-09-05 07:33:10|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|0
1757057600000|2025-09-05 07:33:20|8509.42|8509.42|8510.59|8510.59|8510.59|8510.59|8509.42|8509.42|0
1757057610000|2025-09-05 07:33:30|8512.35|8512.35|8513.45|8513.45|8513.45|8513.45|8512.35|8512.35|0
1757057620000|2025-09-05 07:33:40|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|0
1757057630000|2025-09-05 07:33:50|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|8513.78|0
1757057640000|2025-09-05 07:34:00|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|0
1757057670000|2025-09-05 07:34:30|8513.49|8513.49|8518.47|8518.47|8518.47|8518.47|8513.49|8513.49|0
1757057680000|2025-09-05 07:34:40|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|8517.37|0
1757057700000|2025-09-05 07:35:00|8517.95|8517.95|8520.15|8520.15|8520.15|8520.15|8517.95|8517.95|0
1757057710000|2025-09-05 07:35:10|8521.03|8521.03|8521.62|8521.62|8521.62|8521.62|8521.03|8521.03|0
1757057720000|2025-09-05 07:35:20|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1757057730000|2025-09-05 07:35:30|8522.72|8522.72|8521.62|8521.62|8522.72|8522.72|8521.62|8521.62|0
1757057740000|2025-09-05 07:35:40|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|0
1757057750000|2025-09-05 07:35:50|8521.92|8521.92|8521.88|8521.88|8521.92|8521.92|8521.88|8521.88|0
1757057760000|2025-09-05 07:36:00|8521.37|8521.37|8523.06|8523.06|8523.06|8523.06|8521.37|8521.37|0
1757057770000|2025-09-05 07:36:10|8523.35|8523.35|8523.37|8523.37|8523.37|8523.37|8523.35|8523.35|0
1757057790000|2025-09-05 07:36:30|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|0
1757057800000|2025-09-05 07:36:40|8524.25|8524.25|8527.55|8527.55|8527.55|8527.55|8524.25|8524.25|0
1757057810000|2025-09-05 07:36:50|8528.65|8528.65|8529.86|8529.86|8529.86|8529.86|8528.65|8528.65|0
1757057820000|2025-09-05 07:37:00|8529.57|8529.57|8528.98|8528.98|8529.57|8529.57|8528.98|8528.98|0
1757057830000|2025-09-05 07:37:10|8529.27|8529.27|8529.86|8529.86|8529.86|8529.86|8529.27|8529.27|0
1757057850000|2025-09-05 07:37:30|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|0
1757057860000|2025-09-05 07:37:40|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|8532.64|0
1757057870000|2025-09-05 07:37:50|8533.74|8533.74|8536.13|8536.13|8536.13|8536.13|8533.74|8533.74|0
1757057880000|2025-09-05 07:38:00|8535.54|8535.54|8534.96|8534.96|8535.54|8535.54|8534.96|8534.96|0
1757057910000|2025-09-05 07:38:30|8534.66|8534.66|8535.25|8535.25|8535.25|8535.25|8534.66|8534.66|0
1757057920000|2025-09-05 07:38:40|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|0
1757057930000|2025-09-05 07:38:50|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|0
1757057950000|2025-09-05 07:39:10|8536.68|8536.68|8536.62|8536.62|8536.68|8536.68|8536.62|8536.62|0
1757057980000|2025-09-05 07:39:40|8536.03|8536.03|8534.93|8534.93|8536.03|8536.03|8534.93|8534.93|0
1757058000000|2025-09-05 07:40:00|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|8534.35|0
1757058020000|2025-09-05 07:40:20|8534.05|8534.05|8532.96|8532.96|8534.05|8534.05|8532.96|8532.96|0
1757058030000|2025-09-05 07:40:30|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|0
1757058050000|2025-09-05 07:40:50|8533.29|8533.29|8533.12|8533.12|8533.33|8533.33|8533.04|8533.04|0
1757058060000|2025-09-05 07:41:00|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|8533.7|0
1757058070000|2025-09-05 07:41:10|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|0
1757058090000|2025-09-05 07:41:30|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|0
1757058140000|2025-09-05 07:42:20|8534.47|8534.47|8534.43|8534.43|8534.47|8534.47|8534.43|8534.43|0
1757058160000|2025-09-05 07:42:40|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|0
1757058170000|2025-09-05 07:42:50|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|8533.62|0
1757058210000|2025-09-05 07:43:30|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|0
1757058220000|2025-09-05 07:43:40|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|0
1757058240000|2025-09-05 07:44:00|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|0
1757058250000|2025-09-05 07:44:10|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|0
1757058280000|2025-09-05 07:44:40|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|0
1757058290000|2025-09-05 07:44:50|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1757058300000|2025-09-05 07:45:00|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1757058340000|2025-09-05 07:45:40|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|0
1757058350000|2025-09-05 07:45:50|8536.37|8536.37|8536.07|8536.07|8536.37|8536.37|8536.07|8536.07|0
1757058380000|2025-09-05 07:46:20|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|8535.78|0
1757058400000|2025-09-05 07:46:40|8536.07|8536.07|8536.1|8536.1|8536.1|8536.1|8536.07|8536.07|0
1757058430000|2025-09-05 07:47:10|8536.39|8536.39|8536.1|8536.1|8536.39|8536.39|8536.1|8536.1|0
1757058470000|2025-09-05 07:47:50|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|0
1757058550000|2025-09-05 07:49:10|8537.27|8537.27|8537.85|8537.85|8537.85|8537.85|8537.27|8537.27|0
1757058590000|2025-09-05 07:49:50|8538.44|8538.44|8538.15|8538.15|8538.44|8538.44|8538.15|8538.15|0
1757058630000|2025-09-05 07:50:30|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1757058650000|2025-09-05 07:50:50|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|8541.74|0
1757058660000|2025-09-05 07:51:00|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1757058680000|2025-09-05 07:51:20|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|0
1757058690000|2025-09-05 07:51:30|8539.47|8539.47|8537.28|8537.28|8539.48|8539.48|8537.28|8537.28|0
1757058700000|2025-09-05 07:51:40|8537.36|8537.36|8537.06|8537.06|8537.36|8537.36|8537.06|8537.06|0
1757058710000|2025-09-05 07:51:50|8536.77|8536.77|8536.72|8536.72|8536.77|8536.77|8536.72|8536.72|0
1757058720000|2025-09-05 07:52:00|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|0
1757058740000|2025-09-05 07:52:20|8535.61|8535.61|8534.73|8534.73|8535.61|8535.61|8534.73|8534.73|0
1757058760000|2025-09-05 07:52:40|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|0
1757058810000|2025-09-05 07:53:30|8534.98|8534.98|8533.92|8533.92|8534.98|8534.98|8533.3|8533.3|0
1757058820000|2025-09-05 07:53:40|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|0
1757058880000|2025-09-05 07:54:40|8533.61|8533.61|8533.61|8533.61|8533.61|8533.61|8533.61|8533.61|0
1757058900000|2025-09-05 07:55:00|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|0
1757058920000|2025-09-05 07:55:20|8535|8535|8535|8535|8535|8535|8535|8535|0
1757058940000|2025-09-05 07:55:40|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|0
1757058960000|2025-09-05 07:56:00|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|8535.6|0
1757058980000|2025-09-05 07:56:20|8535.61|8535.61|8536.7|8536.7|8536.99|8536.99|8535.6|8535.6|0
1757059000000|2025-09-05 07:56:40|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|8536.11|0
1757059030000|2025-09-05 07:57:10|8536.7|8536.7|8536.78|8536.78|8536.78|8536.78|8536.7|8536.7|0
1757059050000|2025-09-05 07:57:30|8538.97|8538.97|8539.27|8539.27|8539.27|8539.27|8538.97|8538.97|0
1757059060000|2025-09-05 07:57:40|8540.37|8540.37|8541.25|8541.25|8541.25|8541.25|8540.37|8540.37|0
1757059070000|2025-09-05 07:57:50|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|0
1757059100000|2025-09-05 07:58:20|8542.05|8542.05|8540.95|8540.95|8542.05|8542.05|8540.95|8540.95|0
1757059140000|2025-09-05 07:59:00|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|0
1757059160000|2025-09-05 07:59:20|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|0
1757059170000|2025-09-05 07:59:30|8542.3|8542.3|8542.3|8542.3|8542.3|8542.3|8542.3|8542.3|0
1757059180000|2025-09-05 07:59:40|8541.72|8541.72|8541.42|8541.42|8541.72|8541.72|8541.42|8541.42|0
1757059200000|2025-09-05 08:00:00|8540.33|8540.33|8538.86|8538.86|8540.33|8540.33|8538.86|8538.86|0
1757059240000|2025-09-05 08:00:40|8539.15|8539.15|8540.25|8540.25|8540.25|8540.25|8539.15|8539.15|0
1757059280000|2025-09-05 08:01:20|8539.67|8539.67|8539.96|8539.96|8539.96|8539.96|8539.67|8539.67|0
1757059330000|2025-09-05 08:02:10|8539.37|8539.37|8539.96|8539.96|8539.96|8539.96|8539.37|8539.37|0
1757059340000|2025-09-05 08:02:20|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|0
1757059350000|2025-09-05 08:02:30|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1757059360000|2025-09-05 08:02:40|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|8541.65|0
1757059370000|2025-09-05 08:02:50|8541.94|8541.94|8541.99|8541.99|8541.99|8541.99|8541.94|8541.94|0
1757059390000|2025-09-05 08:03:10|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1757059400000|2025-09-05 08:03:20|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|8542.57|0
1757059410000|2025-09-05 08:03:30|8542.62|8542.62|8542.64|8542.64|8542.64|8542.64|8542.62|8542.62|0
1757059430000|2025-09-05 08:03:50|8542.69|8542.69|8543.78|8543.78|8543.78|8543.78|8542.69|8542.69|0
1757059440000|2025-09-05 08:04:00|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|8544.08|0
1757059450000|2025-09-05 08:04:10|8544.66|8544.66|8544.41|8544.41|8544.7|8544.7|8544.41|8544.41|0
1757059460000|2025-09-05 08:04:20|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|0
1757059490000|2025-09-05 08:04:50|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|0
1757059520000|2025-09-05 08:05:20|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|8544.12|0
1757059530000|2025-09-05 08:05:30|8545.22|8545.22|8542.73|8542.73|8545.22|8545.22|8542.73|8542.73|0
1757059540000|2025-09-05 08:05:40|8542.43|8542.43|8542.77|8542.77|8542.77|8542.77|8542.43|8542.43|0
1757059550000|2025-09-05 08:05:50|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|0
1757059580000|2025-09-05 08:06:20|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|0
1757059600000|2025-09-05 08:06:40|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|0
1757059620000|2025-09-05 08:07:00|8544.16|8544.16|8544.97|8544.97|8544.97|8544.97|8543.87|8543.87|0
1757059640000|2025-09-05 08:07:20|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|0
1757059650000|2025-09-05 08:07:30|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|0
1757059670000|2025-09-05 08:07:50|8544.2|8544.2|8543.61|8543.61|8544.2|8544.2|8543.32|8543.32|0
1757059700000|2025-09-05 08:08:20|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|0
1757059710000|2025-09-05 08:08:30|8543.32|8543.32|8543.61|8543.61|8543.91|8543.91|8543.32|8543.32|0
1757059740000|2025-09-05 08:09:00|8545.01|8545.01|8545.01|8545.01|8545.3|8545.3|8545.01|8545.01|0
1757059760000|2025-09-05 08:09:20|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|8546.11|0
1757059780000|2025-09-05 08:09:40|8546.4|8546.4|8546.69|8546.69|8546.69|8546.69|8546.4|8546.4|0
1757059800000|2025-09-05 08:10:00|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|0
1757059810000|2025-09-05 08:10:10|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|0
1757059820000|2025-09-05 08:10:20|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|8546.74|0
1757059830000|2025-09-05 08:10:30|8546.7|8546.7|8546.11|8546.11|8546.99|8546.99|8546.11|8546.11|0
1757059860000|2025-09-05 08:11:00|8546.15|8546.15|8547.25|8547.25|8547.25|8547.25|8546.15|8546.15|0
1757059870000|2025-09-05 08:11:10|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|8547.83|0
1757059880000|2025-09-05 08:11:20|8546.73|8546.73|8546.44|8546.44|8546.73|8546.73|8546.44|8546.44|0
1757059900000|2025-09-05 08:11:40|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|0
1757059910000|2025-09-05 08:11:50|8546.15|8546.15|8545.34|8545.34|8546.44|8546.44|8545.34|8545.34|0
1757059940000|2025-09-05 08:12:20|8545.64|8545.64|8545.34|8545.34|8545.64|8545.64|8545.34|8545.34|0
1757059950000|2025-09-05 08:12:30|8547.54|8547.54|8547.54|8547.54|8547.54|8547.54|8547.54|8547.54|0
1757059970000|2025-09-05 08:12:50|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|8548.71|0
1757060000000|2025-09-05 08:13:20|8548.64|8548.64|8548.91|8548.91|8548.94|8548.94|8548.64|8548.64|0
1757060010000|2025-09-05 08:13:30|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1757060060000|2025-09-05 08:14:20|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|0
1757060080000|2025-09-05 08:14:40|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|8548.67|0
1757060110000|2025-09-05 08:15:10|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1757060130000|2025-09-05 08:15:30|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|0
1757060140000|2025-09-05 08:15:40|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|0
1757060150000|2025-09-05 08:15:50|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|0
1757060180000|2025-09-05 08:16:20|8546.4|8546.4|8546.48|8546.48|8546.48|8546.48|8546.4|8546.4|0
1757060210000|2025-09-05 08:16:50|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1757060220000|2025-09-05 08:17:00|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|8546.48|0
1757060230000|2025-09-05 08:17:10|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|8546.49|0
1757060280000|2025-09-05 08:18:00|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|0
1757060290000|2025-09-05 08:18:10|8545.3|8545.3|8545.28|8545.28|8545.3|8545.3|8545.28|8545.28|0
1757060300000|2025-09-05 08:18:20|8545.26|8545.26|8542.76|8542.76|8545.26|8545.26|8542.76|8542.76|0
1757060320000|2025-09-05 08:18:40|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|0
1757060330000|2025-09-05 08:18:50|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|0
1757060350000|2025-09-05 08:19:10|8542.79|8542.79|8541.91|8541.91|8542.79|8542.79|8541.91|8541.91|0
1757060370000|2025-09-05 08:19:30|8541.62|8541.62|8542.2|8542.2|8542.2|8542.2|8541.62|8541.62|0
1757060380000|2025-09-05 08:19:40|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1757060390000|2025-09-05 08:19:50|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|0
1757060400000|2025-09-05 08:20:00|8542.28|8542.28|8542.58|8542.58|8542.58|8542.58|8542.28|8542.28|0
1757060410000|2025-09-05 08:20:10|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|0
1757060440000|2025-09-05 08:20:40|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|0
1757060450000|2025-09-05 08:20:50|8544.01|8544.01|8543.97|8543.97|8544.01|8544.01|8543.97|8543.97|0
1757060460000|2025-09-05 08:21:00|8543.68|8543.68|8542.58|8542.58|8543.68|8543.68|8542.58|8542.58|0
1757060480000|2025-09-05 08:21:20|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|0
1757060490000|2025-09-05 08:21:30|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|0
1757060540000|2025-09-05 08:22:20|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|0
1757060550000|2025-09-05 08:22:30|8543.65|8543.65|8543.06|8543.06|8543.65|8543.65|8543.06|8543.06|0
1757060570000|2025-09-05 08:22:50|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|8541.97|0
1757060580000|2025-09-05 08:23:00|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|8541.67|0
1757060590000|2025-09-05 08:23:10|8541.38|8541.38|8541.67|8541.67|8541.67|8541.67|8541.38|8541.38|0
1757060610000|2025-09-05 08:23:30|8541.66|8541.66|8540.56|8540.56|8541.66|8541.66|8540.56|8540.56|0
1757060630000|2025-09-05 08:23:50|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|0
1757060650000|2025-09-05 08:24:10|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1757060660000|2025-09-05 08:24:20|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1757060680000|2025-09-05 08:24:40|8539.1|8539.1|8539.69|8539.69|8539.69|8539.69|8539.1|8539.1|0
1757060710000|2025-09-05 08:25:10|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|0
1757060720000|2025-09-05 08:25:20|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|0
1757060740000|2025-09-05 08:25:40|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|0
1757060760000|2025-09-05 08:26:00|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|8538.53|0
1757060770000|2025-09-05 08:26:10|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|0
1757060790000|2025-09-05 08:26:30|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1757060800000|2025-09-05 08:26:40|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|0
1757060810000|2025-09-05 08:26:50|8539.09|8539.09|8539.12|8539.12|8539.12|8539.12|8539.09|8539.09|0
1757060820000|2025-09-05 08:27:00|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|8539.41|0
1757060850000|2025-09-05 08:27:30|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1757060880000|2025-09-05 08:28:00|8539.41|8539.41|8539.34|8539.34|8539.42|8539.42|8539.34|8539.34|0
1757060890000|2025-09-05 08:28:10|8539.3|8539.3|8540.4|8540.4|8540.4|8540.4|8539.3|8539.3|0
1757060910000|2025-09-05 08:28:30|8540.98|8540.98|8541|8541|8541|8541|8540.98|8540.98|0
1757060930000|2025-09-05 08:28:50|8539.9|8539.9|8539.63|8539.63|8539.9|8539.9|8539.61|8539.61|0
1757060950000|2025-09-05 08:29:10|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|0
1757060970000|2025-09-05 08:29:30|8538.73|8538.73|8537.04|8537.04|8538.73|8538.73|8537.04|8537.04|0
1757061000000|2025-09-05 08:30:00|8537.07|8537.07|8540.73|8540.73|8540.73|8540.73|8537.07|8537.07|0
1757061010000|2025-09-05 08:30:10|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|0
1757061030000|2025-09-05 08:30:30|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|0
1757061040000|2025-09-05 08:30:40|8542.64|8542.64|8543.51|8543.51|8543.51|8543.51|8542.64|8542.64|0
1757061080000|2025-09-05 08:31:20|8544.61|8544.61|8544.65|8544.65|8544.65|8544.65|8544.6|8544.6|0
1757061100000|2025-09-05 08:31:40|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|8544.94|0
1757061110000|2025-09-05 08:31:50|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|0
1757061120000|2025-09-05 08:32:00|8544.64|8544.64|8545.22|8545.22|8545.22|8545.22|8544.64|8544.64|0
1757061130000|2025-09-05 08:32:10|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|0
1757061150000|2025-09-05 08:32:30|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|8544.64|0
1757061170000|2025-09-05 08:32:50|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|8544.35|0
1757061180000|2025-09-05 08:33:00|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|0
1757061200000|2025-09-05 08:33:20|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|0
1757061230000|2025-09-05 08:33:50|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|8543.25|0
1757061240000|2025-09-05 08:34:00|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|0
1757061330000|2025-09-05 08:35:30|8542.66|8542.66|8542.95|8542.95|8542.95|8542.95|8542.66|8542.66|0
1757061350000|2025-09-05 08:35:50|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|8542.66|0
1757061370000|2025-09-05 08:36:10|8542.37|8542.37|8542.07|8542.07|8542.37|8542.37|8542.07|8542.07|0
1757061380000|2025-09-05 08:36:20|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|0
1757061390000|2025-09-05 08:36:30|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|0
1757061410000|2025-09-05 08:36:50|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|0
1757061420000|2025-09-05 08:37:00|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|8541.13|0
1757061430000|2025-09-05 08:37:10|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|0
1757061440000|2025-09-05 08:37:20|8541.08|8541.08|8541.08|8541.08|8541.08|8541.08|8541.08|8541.08|0
1757061450000|2025-09-05 08:37:30|8541.06|8541.06|8542.16|8542.16|8542.16|8542.16|8541.06|8541.06|0
1757061480000|2025-09-05 08:38:00|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|8541.06|0
1757061490000|2025-09-05 08:38:10|8541.65|8541.65|8540.55|8540.55|8541.65|8541.65|8540.55|8540.55|0
1757061500000|2025-09-05 08:38:20|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1757061510000|2025-09-05 08:38:30|8541.36|8541.36|8541.65|8541.65|8541.65|8541.65|8541.36|8541.36|0
1757061530000|2025-09-05 08:38:50|8542.75|8542.75|8543.04|8543.04|8543.04|8543.04|8542.75|8542.75|0
1757061550000|2025-09-05 08:39:10|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|0
1757061560000|2025-09-05 08:39:20|8543.38|8543.38|8543.09|8543.09|8543.38|8543.38|8543.09|8543.09|0
1757061600000|2025-09-05 08:40:00|8542.8|8542.8|8543.89|8543.89|8543.89|8543.89|8542.8|8542.8|0
1757061670000|2025-09-05 08:41:10|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|0
1757061690000|2025-09-05 08:41:30|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|0
1757061720000|2025-09-05 08:42:00|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|0
1757061780000|2025-09-05 08:43:00|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|0
1757061800000|2025-09-05 08:43:20|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1757061850000|2025-09-05 08:44:10|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1757061860000|2025-09-05 08:44:20|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|0
1757061870000|2025-09-05 08:44:30|8546.1|8546.1|8545.81|8545.81|8546.1|8546.1|8545.81|8545.81|0
1757061880000|2025-09-05 08:44:40|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|8546.1|0
1757061950000|2025-09-05 08:45:50|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|0
1757061980000|2025-09-05 08:46:20|8546.98|8546.98|8547.56|8547.56|8547.56|8547.56|8546.98|8546.98|0
1757061990000|2025-09-05 08:46:30|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|0
1757062050000|2025-09-05 08:47:30|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|8548.46|0
1757062060000|2025-09-05 08:47:40|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|0
1757062110000|2025-09-05 08:48:30|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|0
1757062130000|2025-09-05 08:48:50|8546.78|8546.78|8545.68|8545.68|8546.78|8546.78|8545.68|8545.68|0
1757062150000|2025-09-05 08:49:10|8545.64|8545.64|8545.64|8545.64|8545.64|8545.64|8545.6|8545.6|0
1757062180000|2025-09-05 08:49:40|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|0
1757062200000|2025-09-05 08:50:00|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|0
1757062230000|2025-09-05 08:50:30|8545.86|8545.86|8546.15|8546.15|8546.15|8546.15|8545.86|8545.86|0
1757062360000|2025-09-05 08:52:40|8545.86|8545.86|8546.15|8546.15|8546.15|8546.15|8545.86|8545.86|0
1757062380000|2025-09-05 08:53:00|8547.25|8547.25|8547.25|8547.25|8547.25|8547.25|8547.25|8547.25|0
1757062390000|2025-09-05 08:53:10|8547.54|8547.54|8547.58|8547.58|8547.58|8547.58|8547.54|8547.54|0
1757062410000|2025-09-05 08:53:30|8547.29|8547.29|8547.88|8547.88|8547.88|8547.88|8547.29|8547.29|0
1757062450000|2025-09-05 08:54:10|8547|8547|8546.71|8546.71|8547|8547|8546.71|8546.71|0
1757062480000|2025-09-05 08:54:40|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|8547.29|0
1757062490000|2025-09-05 08:54:50|8547|8547|8547|8547|8547|8547|8547|8547|0
1757062500000|2025-09-05 08:55:00|8548.1|8548.1|8548.39|8548.39|8548.39|8548.39|8548.1|8548.1|0
1757062520000|2025-09-05 08:55:20|8549.49|8549.49|8550.59|8550.59|8550.59|8550.59|8549.49|8549.49|0
1757062570000|2025-09-05 08:56:10|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|0
1757062640000|2025-09-05 08:57:20|8550.88|8550.88|8551.17|8551.17|8551.17|8551.17|8550.88|8550.88|0
1757062650000|2025-09-05 08:57:30|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|0
1757062660000|2025-09-05 08:57:40|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|0
1757062670000|2025-09-05 08:57:50|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|8551.19|0
1757062700000|2025-09-05 08:58:20|8550.89|8550.89|8550.89|8550.89|8550.89|8550.89|8550.89|8550.89|0
1757062730000|2025-09-05 08:58:50|8550.87|8550.87|8550.89|8550.89|8550.89|8550.89|8550.87|8550.87|0
1757062750000|2025-09-05 08:59:10|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|0
1757062780000|2025-09-05 08:59:40|8549.5|8549.5|8548.11|8548.11|8549.5|8549.5|8548.11|8548.11|0
1757062790000|2025-09-05 08:59:50|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|8548.09|0
1757062800000|2025-09-05 09:00:00|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|8548.11|0
1757062830000|2025-09-05 09:00:30|8549.21|8549.21|8548.33|8548.33|8549.21|8549.21|8548.33|8548.33|0
1757062840000|2025-09-05 09:00:40|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|8548.62|0
1757062860000|2025-09-05 09:01:00|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|8548.92|0
1757062920000|2025-09-05 09:02:00|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|8548.9|0
1757062980000|2025-09-05 09:03:00|8549.2|8549.2|8550.3|8550.3|8550.3|8550.3|8549.2|8549.2|0
1757062990000|2025-09-05 09:03:10|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|8550.59|0
1757063050000|2025-09-05 09:04:10|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|8550.3|0
1757063140000|2025-09-05 09:05:40|8550|8550|8550.3|8550.3|8550.3|8550.3|8550|8550|0
1757063150000|2025-09-05 09:05:50|8550.59|8550.59|8551.69|8551.69|8551.69|8551.69|8550.59|8550.59|0
1757063170000|2025-09-05 09:06:10|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|8551.98|0
1757063190000|2025-09-05 09:06:30|8555.35|8555.35|8555.94|8555.94|8555.94|8555.94|8555.35|8555.35|0
1757063200000|2025-09-05 09:06:40|8555.64|8555.64|8554.76|8554.76|8555.64|8555.64|8554.76|8554.76|0
1757063210000|2025-09-05 09:06:50|8555.35|8555.35|8555.06|8555.06|8555.35|8555.35|8555.06|8555.06|0
1757063220000|2025-09-05 09:07:00|8555.35|8555.35|8554.25|8554.25|8555.35|8555.35|8554.25|8554.25|0
1757063260000|2025-09-05 09:07:40|8553.96|8553.96|8554.25|8554.25|8554.25|8554.25|8553.96|8553.96|0
1757063270000|2025-09-05 09:07:50|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|0
1757063280000|2025-09-05 09:08:00|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|8553.74|0
1757063300000|2025-09-05 09:08:20|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|0
1757063360000|2025-09-05 09:09:20|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|0
1757063380000|2025-09-05 09:09:40|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|0
1757063390000|2025-09-05 09:09:50|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|0
1757063410000|2025-09-05 09:10:10|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1757063420000|2025-09-05 09:10:20|8551.44|8551.44|8552.03|8552.03|8552.03|8552.03|8550.35|8550.35|0
1757063430000|2025-09-05 09:10:30|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|0
1757063440000|2025-09-05 09:10:40|8553.71|8553.71|8553.71|8553.71|8553.71|8553.71|8553.71|8553.71|0
1757063460000|2025-09-05 09:11:00|8554.3|8554.3|8553.71|8553.71|8554.3|8554.3|8553.71|8553.71|0
1757063470000|2025-09-05 09:11:10|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|0
1757063480000|2025-09-05 09:11:20|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|0
1757063490000|2025-09-05 09:11:30|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|8557.01|0
1757063500000|2025-09-05 09:11:40|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|8556.99|0
1757063510000|2025-09-05 09:11:50|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|8556.95|0
1757063520000|2025-09-05 09:12:00|8557.24|8557.24|8557.24|8557.24|8557.54|8557.54|8557.24|8557.24|0
1757063550000|2025-09-05 09:12:30|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|8557.54|0
1757063560000|2025-09-05 09:12:40|8557.5|8557.5|8559.01|8559.01|8559.01|8559.01|8557.5|8557.5|0
1757063570000|2025-09-05 09:12:50|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|8558.72|0
1757063600000|2025-09-05 09:13:20|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|8558.74|0
1757063660000|2025-09-05 09:14:20|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|0
1757063670000|2025-09-05 09:14:30|8557.94|8557.94|8554.57|8554.57|8557.94|8557.94|8554.57|8554.57|0
1757063720000|2025-09-05 09:15:20|8554.86|8554.86|8555.15|8555.15|8556.33|8556.33|8554.86|8554.86|0
1757063740000|2025-09-05 09:15:40|8555.07|8555.07|8554.49|8554.49|8555.07|8555.07|8554.19|8554.19|0
1757063760000|2025-09-05 09:16:00|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.49|8554.49|0
1757063780000|2025-09-05 09:16:20|8553.9|8553.9|8554.45|8554.45|8554.49|8554.49|8553.9|8553.9|0
1757063800000|2025-09-05 09:16:40|8554.15|8554.15|8554.45|8554.45|8554.74|8554.74|8554.15|8554.15|0
1757063810000|2025-09-05 09:16:50|8554.74|8554.74|8554.78|8554.78|8555.07|8555.07|8554.45|8554.45|0
1757063820000|2025-09-05 09:17:00|8555.66|8555.66|8554.49|8554.49|8555.66|8555.66|8554.49|8554.49|0
1757063830000|2025-09-05 09:17:10|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|0
1757063840000|2025-09-05 09:17:20|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|0
1757063870000|2025-09-05 09:17:50|8554.73|8554.73|8554.7|8554.7|8554.73|8554.73|8554.7|8554.7|0
1757063880000|2025-09-05 09:18:00|8553.31|8553.31|8553.87|8553.87|8553.9|8553.9|8553.31|8553.31|0
1757063900000|2025-09-05 09:18:20|8553.58|8553.58|8553.58|8553.58|8553.58|8553.58|8553.58|8553.58|0
1757063930000|2025-09-05 09:18:50|8554.68|8554.68|8555.26|8555.26|8555.26|8555.26|8554.68|8554.68|0
1757063940000|2025-09-05 09:19:00|8556.1|8556.1|8557.19|8557.19|8557.19|8557.19|8556.1|8556.1|0
1757063980000|2025-09-05 09:19:40|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|8557.13|0
1757064000000|2025-09-05 09:20:00|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|8557.15|0
1757064010000|2025-09-05 09:20:10|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1757064050000|2025-09-05 09:20:50|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1757064090000|2025-09-05 09:21:30|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|0
1757064100000|2025-09-05 09:21:40|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|8555.47|0
1757064120000|2025-09-05 09:22:00|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|8555.18|0
1757064130000|2025-09-05 09:22:10|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|0
1757064170000|2025-09-05 09:22:50|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|0
1757064200000|2025-09-05 09:23:20|8554.69|8554.69|8555.79|8555.79|8555.79|8555.79|8554.69|8554.69|0
1757064260000|2025-09-05 09:24:20|8555.76|8555.76|8555.74|8555.74|8555.76|8555.76|8555.72|8555.72|0
1757064270000|2025-09-05 09:24:30|8555.73|8555.73|8556.59|8556.59|8556.59|8556.59|8555.72|8555.72|0
1757064360000|2025-09-05 09:26:00|8556.01|8556.01|8553.79|8553.79|8556.01|8556.01|8553.79|8553.79|0
1757064380000|2025-09-05 09:26:20|8553.76|8553.76|8553.72|8553.72|8553.76|8553.76|8553.72|8553.72|0
1757064400000|2025-09-05 09:26:40|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|0
1757064410000|2025-09-05 09:26:50|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|8551.45|0
1757064420000|2025-09-05 09:27:00|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|8550.35|0
1757064440000|2025-09-05 09:27:20|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|8549.25|0
1757064470000|2025-09-05 09:27:50|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|8549.54|0
1757064480000|2025-09-05 09:28:00|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1757064490000|2025-09-05 09:28:10|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|0
1757064510000|2025-09-05 09:28:30|8548.08|8548.08|8546.98|8546.98|8548.08|8548.08|8546.98|8546.98|0
1757064540000|2025-09-05 09:29:00|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|8548.08|0
1757064560000|2025-09-05 09:29:20|8549.76|8549.76|8550.86|8550.86|8550.86|8550.86|8549.76|8549.76|0
1757064570000|2025-09-05 09:29:30|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|0
1757064590000|2025-09-05 09:29:50|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1757064610000|2025-09-05 09:30:10|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|8551.34|0
1757064620000|2025-09-05 09:30:20|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|8551.05|0
1757064640000|2025-09-05 09:30:40|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|0
1757064680000|2025-09-05 09:31:20|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|8550.76|0
1757064720000|2025-09-05 09:32:00|8550.7|8550.7|8550.11|8550.11|8550.7|8550.7|8550.11|8550.11|0
1757064730000|2025-09-05 09:32:10|8551.21|8551.21|8551.21|8551.21|8551.21|8551.21|8551.21|8551.21|0
1757064740000|2025-09-05 09:32:20|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|8551.23|0
1757064750000|2025-09-05 09:32:30|8551.26|8551.26|8552.35|8552.35|8552.35|8552.35|8551.26|8551.26|0
1757064770000|2025-09-05 09:32:50|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|8552.94|0
1757064800000|2025-09-05 09:33:20|8553.23|8553.23|8553.26|8553.26|8553.26|8553.26|8553.23|8553.23|0
1757064810000|2025-09-05 09:33:30|8552.97|8552.97|8552.67|8552.67|8552.97|8552.97|8552.67|8552.67|0
1757064820000|2025-09-05 09:33:40|8551.57|8551.57|8550.46|8550.46|8551.57|8551.57|8550.46|8550.46|0
1757064850000|2025-09-05 09:34:10|8549.88|8549.88|8549.58|8549.58|8549.88|8549.88|8549.58|8549.58|0
1757064860000|2025-09-05 09:34:20|8549.56|8549.56|8549.56|8549.56|8549.56|8549.56|8549.56|8549.56|0
1757064870000|2025-09-05 09:34:30|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|8550.66|0
1757064880000|2025-09-05 09:34:40|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1757064910000|2025-09-05 09:35:10|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|8551.24|0
1757064950000|2025-09-05 09:35:50|8551.54|8551.54|8551.24|8551.24|8551.54|8551.54|8551.24|8551.24|0
1757064970000|2025-09-05 09:36:10|8551.08|8551.08|8551.12|8551.12|8551.12|8551.12|8551.04|8551.04|0
1757064980000|2025-09-05 09:36:20|8550.02|8550.02|8550.02|8550.02|8550.02|8550.02|8550.02|8550.02|0
1757064990000|2025-09-05 09:36:30|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1757065030000|2025-09-05 09:37:10|8549.93|8549.93|8549.96|8549.96|8549.96|8549.96|8549.93|8549.93|0
1757065070000|2025-09-05 09:37:50|8549.67|8549.67|8549.37|8549.37|8549.67|8549.67|8549.37|8549.37|0
1757065090000|2025-09-05 09:38:10|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|0
1757065140000|2025-09-05 09:39:00|8549.1|8549.1|8548.98|8548.98|8549.1|8549.1|8548.98|8548.98|0
1757065160000|2025-09-05 09:39:20|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|8549.27|0
1757065170000|2025-09-05 09:39:30|8549.57|8549.57|8549.57|8549.57|8549.57|8549.57|8549.57|8549.57|0
1757065200000|2025-09-05 09:40:00|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|8550.67|0
1757065220000|2025-09-05 09:40:20|8550.96|8550.96|8551.25|8551.25|8551.25|8551.25|8550.96|8550.96|0
1757065240000|2025-09-05 09:40:40|8551.29|8551.29|8551|8551|8551.29|8551.29|8551|8551|0
1757065260000|2025-09-05 09:41:00|8551.29|8551.29|8551|8551|8551.29|8551.29|8551|8551|0
1757065270000|2025-09-05 09:41:10|8550.41|8550.41|8552.39|8552.39|8552.39|8552.39|8550.41|8550.41|0
1757065340000|2025-09-05 09:42:20|8552.98|8552.98|8552.98|8552.98|8552.98|8552.98|8552.98|8552.98|0
1757065390000|2025-09-05 09:43:10|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|0
1757065420000|2025-09-05 09:43:40|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|8552.68|0
1757065480000|2025-09-05 09:44:40|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|8552.39|0
1757065500000|2025-09-05 09:45:00|8552.1|8552.1|8550.71|8550.71|8552.1|8552.1|8550.71|8550.71|0
1757065510000|2025-09-05 09:45:10|8551|8551|8551|8551|8551|8551|8551|8551|0
1757065530000|2025-09-05 09:45:30|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|8550.71|0
1757065570000|2025-09-05 09:46:10|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|0
1757065580000|2025-09-05 09:46:20|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|8550.43|0
1757065590000|2025-09-05 09:46:30|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|0
1757065610000|2025-09-05 09:46:50|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|8550.73|0
1757065640000|2025-09-05 09:47:20|8550.44|8550.44|8549.34|8549.34|8550.44|8550.44|8549.34|8549.34|0
1757065660000|2025-09-05 09:47:40|8548.75|8548.75|8549.63|8549.63|8549.63|8549.63|8548.75|8548.75|0
1757065670000|2025-09-05 09:47:50|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|8549.61|0
1757065680000|2025-09-05 09:48:00|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|0
1757065700000|2025-09-05 09:48:20|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|8549.63|0
1757065710000|2025-09-05 09:48:30|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|8549.65|0
1757065720000|2025-09-05 09:48:40|8550.24|8550.24|8549.94|8549.94|8550.24|8550.24|8549.94|8549.94|0
1757065740000|2025-09-05 09:49:00|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|8551.04|0
1757065760000|2025-09-05 09:49:20|8551.92|8551.92|8551.92|8551.92|8551.92|8551.92|8551.92|8551.92|0
1757065800000|2025-09-05 09:50:00|8551.63|8551.63|8551.53|8551.53|8551.63|8551.63|8551.53|8551.53|0
1757065840000|2025-09-05 09:50:40|8551.55|8551.55|8551.57|8551.57|8551.57|8551.57|8551.55|8551.55|0
1757065850000|2025-09-05 09:50:50|8551.28|8551.28|8550.99|8550.99|8551.28|8551.28|8550.99|8550.99|0
1757065870000|2025-09-05 09:51:10|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|8551.01|0
1757065900000|2025-09-05 09:51:40|8550.72|8550.72|8550.74|8550.74|8550.74|8550.74|8550.72|8550.72|0
1757065930000|2025-09-05 09:52:10|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1757065940000|2025-09-05 09:52:20|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|0
1757065950000|2025-09-05 09:52:30|8549.02|8549.02|8549.01|8549.01|8549.02|8549.02|8549.01|8549.01|0
1757065970000|2025-09-05 09:52:50|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|8549.11|0
1757065980000|2025-09-05 09:53:00|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|8550.21|0
1757066000000|2025-09-05 09:53:20|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|8550.2|0
1757066050000|2025-09-05 09:54:10|8550.78|8550.78|8550.8|8550.8|8550.8|8550.8|8550.78|8550.78|0
1757066060000|2025-09-05 09:54:20|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|8552.2|0
1757066130000|2025-09-05 09:55:30|8552.78|8552.78|8552.2|8552.2|8552.78|8552.78|8552.2|8552.2|0
1757066180000|2025-09-05 09:56:20|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|8553.3|0
1757066190000|2025-09-05 09:56:30|8553.88|8553.88|8553.88|8553.88|8553.88|8553.88|8553.88|8553.88|0
1757066200000|2025-09-05 09:56:40|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|8554.17|0
1757066230000|2025-09-05 09:57:10|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|8555.27|0
1757066270000|2025-09-05 09:57:50|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|8555.26|0
1757066320000|2025-09-05 09:58:40|8554.16|8554.16|8553.58|8553.58|8554.16|8554.16|8553.58|8553.58|0
1757066400000|2025-09-05 10:00:00|8554.16|8554.16|8553.21|8553.21|8554.16|8554.16|8553.21|8553.21|0
1757066470000|2025-09-05 10:01:10|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|0
1757066490000|2025-09-05 10:01:30|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|8553.51|0
1757066530000|2025-09-05 10:02:10|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|8554.1|0
1757066550000|2025-09-05 10:02:30|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|8554.68|0
1757066560000|2025-09-05 10:02:40|8555.27|8555.27|8555.58|8555.58|8555.58|8555.58|8555.27|8555.27|0
1757066580000|2025-09-05 10:03:00|8555.61|8555.61|8554.73|8554.73|8555.61|8555.61|8554.73|8554.73|0
1757066630000|2025-09-05 10:03:50|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|8554.74|0
1757066660000|2025-09-05 10:04:20|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|8554.45|0
1757066700000|2025-09-05 10:05:00|8555.03|8555.03|8555.33|8555.33|8555.33|8555.33|8555.03|8555.03|0
1757066730000|2025-09-05 10:05:30|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|8555.91|0
1757066740000|2025-09-05 10:05:40|8557.01|8557.01|8560.09|8560.09|8560.09|8560.09|8557.01|8557.01|0
1757066760000|2025-09-05 10:06:00|8560.13|8560.13|8558.71|8558.71|8560.13|8560.13|8558.71|8558.71|0
1757066850000|2025-09-05 10:07:30|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|8558.42|0
1757066870000|2025-09-05 10:07:50|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|8557.32|0
1757066880000|2025-09-05 10:08:00|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|0
1757066890000|2025-09-05 10:08:10|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|0
1757066930000|2025-09-05 10:08:50|8555.88|8555.88|8555|8555|8555.88|8555.88|8555|8555|0
1757066940000|2025-09-05 10:09:00|8555.29|8555.29|8554.19|8554.19|8555.29|8555.29|8554.19|8554.19|0
1757066950000|2025-09-05 10:09:10|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|0
1757067000000|2025-09-05 10:10:00|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|0
1757067040000|2025-09-05 10:10:40|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|8554.19|0
1757067070000|2025-09-05 10:11:10|8555.07|8555.07|8555.66|8555.66|8555.66|8555.66|8555.07|8555.07|0
1757067080000|2025-09-05 10:11:20|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|8556.76|0
1757067100000|2025-09-05 10:11:40|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|8556.73|0
1757067110000|2025-09-05 10:11:50|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|8556.71|0
1757067130000|2025-09-05 10:12:10|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|8556.42|0
1757067190000|2025-09-05 10:13:10|8557.52|8557.52|8557.54|8557.54|8557.54|8557.54|8557.52|8557.52|0
1757067200000|2025-09-05 10:13:20|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|8558.12|0
1757067210000|2025-09-05 10:13:30|8558.42|8558.42|8559.82|8559.82|8559.82|8559.82|8558.42|8558.42|0
1757067220000|2025-09-05 10:13:40|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1757067240000|2025-09-05 10:14:00|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|8558.94|0
1757067260000|2025-09-05 10:14:20|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|8558.36|0
1757067280000|2025-09-05 10:14:40|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|8558.65|0
1757067290000|2025-09-05 10:14:50|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|8559.75|0
1757067330000|2025-09-05 10:15:30|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.72|8559.72|0
1757067340000|2025-09-05 10:15:40|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|0
1757067350000|2025-09-05 10:15:50|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|0
1757067360000|2025-09-05 10:16:00|8559.15|8559.15|8559.44|8559.44|8559.44|8559.44|8559.15|8559.15|0
1757067400000|2025-09-05 10:16:40|8559.74|8559.74|8560.62|8560.62|8560.62|8560.62|8559.74|8559.74|0
1757067410000|2025-09-05 10:16:50|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|8560.32|0
1757067450000|2025-09-05 10:17:30|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|8560.03|0
1757067460000|2025-09-05 10:17:40|8559.44|8559.44|8559.15|8559.15|8559.44|8559.44|8559.15|8559.15|0
1757067480000|2025-09-05 10:18:00|8558.05|8558.05|8557.76|8557.76|8558.05|8558.05|8557.76|8557.76|0
1757067540000|2025-09-05 10:19:00|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1757067550000|2025-09-05 10:19:10|8558.64|8558.64|8558.34|8558.34|8558.64|8558.64|8558.34|8558.34|0
1757067560000|2025-09-05 10:19:20|8557.25|8557.25|8556.95|8556.95|8557.25|8557.25|8556.95|8556.95|0
1757067610000|2025-09-05 10:20:10|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|0
1757067660000|2025-09-05 10:21:00|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|8556.64|0
1757067680000|2025-09-05 10:21:20|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|8556.34|0
1757067690000|2025-09-05 10:21:30|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|8556.32|0
1757067730000|2025-09-05 10:22:10|8556.3|8556.3|8555.2|8555.2|8556.3|8556.3|8555.2|8555.2|0
1757067750000|2025-09-05 10:22:30|8554.62|8554.62|8553.52|8553.52|8554.62|8554.62|8553.52|8553.52|0
1757067770000|2025-09-05 10:22:50|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|8553.23|0
1757067820000|2025-09-05 10:23:40|8552.93|8552.93|8552.93|8552.93|8552.93|8552.93|8552.93|8552.93|0
1757067830000|2025-09-05 10:23:50|8552.99|8552.99|8550.2|8550.2|8552.99|8552.99|8550.2|8550.2|0
1757067840000|2025-09-05 10:24:00|8550.79|8550.79|8550.79|8550.79|8550.79|8550.79|8550.79|8550.79|0
1757067910000|2025-09-05 10:25:10|8551.37|8551.37|8551.37|8551.37|8551.37|8551.37|8551.37|8551.37|0
1757067930000|2025-09-05 10:25:30|8551.67|8551.67|8551.67|8551.67|8551.67|8551.67|8551.67|8551.67|0
1757067970000|2025-09-05 10:26:10|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|8549.98|0
1757067980000|2025-09-05 10:26:20|8549.69|8549.69|8548.59|8548.59|8549.98|8549.98|8548.59|8548.59|0
1757068010000|2025-09-05 10:26:50|8547.49|8547.49|8546.1|8546.1|8547.49|8547.49|8546.1|8546.1|0
1757068030000|2025-09-05 10:27:10|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|0
1757068050000|2025-09-05 10:27:30|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1757068070000|2025-09-05 10:27:50|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|0
1757068080000|2025-09-05 10:28:00|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|0
1757068130000|2025-09-05 10:28:50|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|0
1757068210000|2025-09-05 10:30:10|8545.87|8545.87|8545.58|8545.58|8545.87|8545.87|8545.58|8545.58|0
1757068280000|2025-09-05 10:31:20|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|8545.87|0
1757068330000|2025-09-05 10:32:10|8545.9|8545.9|8545.87|8545.87|8545.9|8545.9|8545.87|8545.87|0
1757068370000|2025-09-05 10:32:50|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|8546.16|0
1757068380000|2025-09-05 10:33:00|8546.19|8546.19|8547.29|8547.29|8547.29|8547.29|8546.19|8546.19|0
1757068410000|2025-09-05 10:33:30|8546.99|8546.99|8546.97|8546.97|8546.99|8546.99|8546.97|8546.97|0
1757068440000|2025-09-05 10:34:00|8548.36|8548.36|8548.65|8548.65|8548.65|8548.65|8548.36|8548.36|0
1757068450000|2025-09-05 10:34:10|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|8549.75|0
1757068470000|2025-09-05 10:34:30|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|0
1757068510000|2025-09-05 10:35:10|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|0
1757068520000|2025-09-05 10:35:20|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|8552.54|0
1757068530000|2025-09-05 10:35:30|8552.24|8552.24|8551.95|8551.95|8552.24|8552.24|8551.95|8551.95|0
1757068540000|2025-09-05 10:35:40|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|0
1757068570000|2025-09-05 10:36:10|8550.27|8550.27|8550.85|8550.85|8550.85|8550.85|8550.27|8550.27|0
1757068610000|2025-09-05 10:36:50|8551.95|8551.95|8552.24|8552.24|8552.24|8552.24|8551.95|8551.95|0
1757068670000|2025-09-05 10:37:50|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|0
1757068690000|2025-09-05 10:38:10|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|0
1757068700000|2025-09-05 10:38:20|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|8551.38|0
1757068720000|2025-09-05 10:38:40|8551.37|8551.37|8551.38|8551.38|8551.38|8551.38|8551.37|8551.37|0
1757068740000|2025-09-05 10:39:00|8551.97|8551.97|8549.7|8549.7|8551.97|8551.97|8549.7|8549.7|0
1757068750000|2025-09-05 10:39:10|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|0
1757068760000|2025-09-05 10:39:20|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|8550.29|0
1757068790000|2025-09-05 10:39:50|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|8550.87|0
1757068800000|2025-09-05 10:40:00|8551.16|8551.16|8551.19|8551.19|8551.19|8551.19|8551.16|8551.16|0
1757068820000|2025-09-05 10:40:20|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|0
1757068850000|2025-09-05 10:40:50|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|8551.48|0
1757068890000|2025-09-05 10:41:30|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|8549.8|0
1757068900000|2025-09-05 10:41:40|8548.7|8548.7|8548.62|8548.62|8548.7|8548.7|8548.62|8548.62|0
1757068910000|2025-09-05 10:41:50|8548.66|8548.66|8548.36|8548.36|8548.66|8548.66|8548.07|8548.07|0
1757068920000|2025-09-05 10:42:00|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|8548.07|0
1757068950000|2025-09-05 10:42:30|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|8547.78|0
1757069000000|2025-09-05 10:43:20|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|8548.66|0
1757069050000|2025-09-05 10:44:10|8549.76|8549.76|8548.66|8548.66|8549.76|8549.76|8548.66|8548.66|0
1757069060000|2025-09-05 10:44:20|8547.56|8547.56|8548.66|8548.66|8548.66|8548.66|8547.56|8547.56|0
1757069070000|2025-09-05 10:44:30|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|0
1757069080000|2025-09-05 10:44:40|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|0
1757069090000|2025-09-05 10:44:50|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|0
1757069100000|2025-09-05 10:45:00|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|8550.34|0
1757069130000|2025-09-05 10:45:30|8550.33|8550.33|8550.33|8550.33|8550.33|8550.33|8550.33|8550.33|0
1757069140000|2025-09-05 10:45:40|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|8550.04|0
1757069150000|2025-09-05 10:45:50|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|8550.05|0
1757069200000|2025-09-05 10:46:40|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|0
1757069230000|2025-09-05 10:47:10|8549.17|8549.17|8548.07|8548.07|8549.17|8549.17|8548.07|8548.07|0
1757069240000|2025-09-05 10:47:20|8547.78|8547.78|8546.31|8546.31|8547.78|8547.78|8546.31|8546.31|0
1757069270000|2025-09-05 10:47:50|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1757069320000|2025-09-05 10:48:40|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1757069340000|2025-09-05 10:49:00|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1757069350000|2025-09-05 10:49:10|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|8545.72|0
1757069400000|2025-09-05 10:50:00|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.14|8545.14|0
1757069430000|2025-09-05 10:50:30|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|8546.53|0
1757069460000|2025-09-05 10:51:00|8545.65|8545.65|8545.94|8545.94|8545.94|8545.94|8545.65|8545.65|0
1757069490000|2025-09-05 10:51:30|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|0
1757069510000|2025-09-05 10:51:50|8544.85|8544.85|8544.55|8544.55|8544.85|8544.85|8544.55|8544.55|0
1757069520000|2025-09-05 10:52:00|8544.51|8544.51|8543.08|8543.08|8544.51|8544.51|8543.08|8543.08|0
1757069530000|2025-09-05 10:52:10|8543.04|8543.04|8542.97|8542.97|8543.04|8543.04|8542.97|8542.97|0
1757069550000|2025-09-05 10:52:30|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|8542.38|0
1757069560000|2025-09-05 10:52:40|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|0
1757069580000|2025-09-05 10:53:00|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|8542.16|0
1757069590000|2025-09-05 10:53:10|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1757069630000|2025-09-05 10:53:50|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|0
1757069660000|2025-09-05 10:54:20|8541.55|8541.55|8540.45|8540.45|8541.55|8541.55|8540.45|8540.45|0
1757069700000|2025-09-05 10:55:00|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1757069710000|2025-09-05 10:55:10|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|8540.45|0
1757069750000|2025-09-05 10:55:50|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|0
1757069780000|2025-09-05 10:56:20|8538.26|8538.26|8538.26|8538.26|8538.26|8538.26|8538.26|8538.26|0
1757069790000|2025-09-05 10:56:30|8537.96|8537.96|8537.94|8537.94|8537.96|8537.96|8537.94|8537.94|0
1757069800000|2025-09-05 10:56:40|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|8537.64|0
1757069820000|2025-09-05 10:57:00|8537.68|8537.68|8537.39|8537.39|8537.68|8537.68|8537.39|8537.39|0
1757069830000|2025-09-05 10:57:10|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|0
1757069840000|2025-09-05 10:57:20|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|8537.05|0
1757069850000|2025-09-05 10:57:30|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|8536.97|0
1757069880000|2025-09-05 10:58:00|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|8535.87|0
1757069890000|2025-09-05 10:58:10|8535.83|8535.83|8535.25|8535.25|8535.83|8535.83|8535.25|8535.25|0
1757069940000|2025-09-05 10:59:00|8535.23|8535.23|8534.13|8534.13|8535.23|8535.23|8534.13|8534.13|0
1757069960000|2025-09-05 10:59:20|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|0
1757069970000|2025-09-05 10:59:30|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|0
1757069980000|2025-09-05 10:59:40|8533.01|8533.01|8532.66|8532.66|8533.01|8533.01|8532.66|8532.66|0
1757069990000|2025-09-05 10:59:50|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|0
1757070000000|2025-09-05 11:00:00|8533.74|8533.74|8534.61|8534.61|8534.61|8534.61|8533.74|8533.74|0
1757070020000|2025-09-05 11:00:20|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|0
1757070040000|2025-09-05 11:00:40|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|8534.91|0
1757070050000|2025-09-05 11:00:50|8534.95|8534.95|8535.03|8535.03|8535.03|8535.03|8534.95|8534.95|0
1757070070000|2025-09-05 11:01:10|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1757070080000|2025-09-05 11:01:20|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|0
1757070100000|2025-09-05 11:01:40|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1757070130000|2025-09-05 11:02:10|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|0
1757070150000|2025-09-05 11:02:30|8535.25|8535.25|8534.15|8534.15|8535.25|8535.25|8534.15|8534.15|0
1757070180000|2025-09-05 11:03:00|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1757070210000|2025-09-05 11:03:30|8533.49|8533.49|8533.56|8533.56|8533.56|8533.56|8533.49|8533.49|0
1757070230000|2025-09-05 11:03:50|8532.47|8532.47|8532.47|8532.47|8532.47|8532.47|8532.47|8532.47|0
1757070240000|2025-09-05 11:04:00|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|8532.17|0
1757070250000|2025-09-05 11:04:10|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|0
1757070300000|2025-09-05 11:05:00|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|0
1757070310000|2025-09-05 11:05:10|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|0
1757070370000|2025-09-05 11:06:10|8530.73|8530.73|8530.73|8530.73|8530.73|8530.73|8530.73|8530.73|0
1757070450000|2025-09-05 11:07:30|8530.72|8530.72|8530.43|8530.43|8530.72|8530.72|8530.43|8530.43|0
1757070510000|2025-09-05 11:08:30|8531.01|8531.01|8530.72|8530.72|8531.01|8531.01|8530.72|8530.72|0
1757070550000|2025-09-05 11:09:10|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1757070610000|2025-09-05 11:10:10|8532.09|8532.09|8532.38|8532.38|8532.38|8532.38|8532.09|8532.09|0
1757070620000|2025-09-05 11:10:20|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|0
1757070650000|2025-09-05 11:10:50|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|0
1757070720000|2025-09-05 11:12:00|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|0
1757070730000|2025-09-05 11:12:10|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|8533.77|0
1757070750000|2025-09-05 11:12:30|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|8534.87|0
1757070770000|2025-09-05 11:12:50|8534.29|8534.29|8534.58|8534.58|8534.58|8534.58|8534.29|8534.29|0
1757070790000|2025-09-05 11:13:10|8534.29|8534.29|8535.41|8535.41|8535.41|8535.41|8534.29|8534.29|0
1757070800000|2025-09-05 11:13:20|8535.43|8535.43|8535.42|8535.42|8535.43|8535.43|8535.41|8535.41|0
1757070820000|2025-09-05 11:13:40|8536.01|8536.01|8534.91|8534.91|8536.01|8536.01|8534.91|8534.91|0
1757070920000|2025-09-05 11:15:20|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1757070940000|2025-09-05 11:15:40|8536.59|8536.59|8536.59|8536.59|8536.59|8536.59|8536.59|8536.59|0
1757070950000|2025-09-05 11:15:50|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|0
1757070970000|2025-09-05 11:16:10|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|0
1757071000000|2025-09-05 11:16:40|8538.5|8538.5|8539.09|8539.09|8539.09|8539.09|8538.5|8538.5|0
1757071010000|2025-09-05 11:16:50|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|0
1757071130000|2025-09-05 11:18:50|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1757071160000|2025-09-05 11:19:20|8539.67|8539.67|8539.7|8539.7|8539.7|8539.7|8539.67|8539.67|0
1757071240000|2025-09-05 11:20:40|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|8540.28|0
1757071250000|2025-09-05 11:20:50|8542.48|8542.48|8542.46|8542.46|8542.48|8542.48|8542.46|8542.46|0
1757071270000|2025-09-05 11:21:10|8542.48|8542.48|8542.81|8542.81|8542.81|8542.81|8542.48|8542.48|0
1757071290000|2025-09-05 11:21:30|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|0
1757071320000|2025-09-05 11:22:00|8543.11|8543.11|8542.01|8542.01|8543.11|8543.11|8542.01|8542.01|0
1757071460000|2025-09-05 11:24:20|8542|8542|8542|8542|8542|8542|8542|8542|0
1757071500000|2025-09-05 11:25:00|8542.58|8542.58|8544.78|8544.78|8544.78|8544.78|8542.58|8542.58|0
1757071510000|2025-09-05 11:25:10|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|8545.07|0
1757071520000|2025-09-05 11:25:20|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1757071560000|2025-09-05 11:26:00|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|0
1757071640000|2025-09-05 11:27:20|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1757071730000|2025-09-05 11:28:50|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|0
1757071740000|2025-09-05 11:29:00|8545|8545|8545|8545|8545|8545|8545|8545|0
1757071780000|2025-09-05 11:29:40|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|0
1757071790000|2025-09-05 11:29:50|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|0
1757071800000|2025-09-05 11:30:00|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1757071810000|2025-09-05 11:30:10|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|0
1757071820000|2025-09-05 11:30:20|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1757071830000|2025-09-05 11:30:30|8544.16|8544.16|8544.13|8544.13|8544.16|8544.16|8544.13|8544.13|0
1757071950000|2025-09-05 11:32:30|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|0
1757071990000|2025-09-05 11:33:10|8543|8543|8543|8543|8543|8543|8543|8543|0
1757072020000|2025-09-05 11:33:40|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|8544.09|0
1757072030000|2025-09-05 11:33:50|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|8544.68|0
1757072060000|2025-09-05 11:34:20|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|0
1757072160000|2025-09-05 11:36:00|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|0
1757072170000|2025-09-05 11:36:10|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|8544.39|0
1757072190000|2025-09-05 11:36:30|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|8545.49|0
1757072270000|2025-09-05 11:37:50|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|8546.07|0
1757072290000|2025-09-05 11:38:10|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|8547.17|0
1757072390000|2025-09-05 11:39:50|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|0
1757072430000|2025-09-05 11:40:30|8547.17|8547.17|8548.27|8548.27|8548.27|8548.27|8547.17|8547.17|0
1757072470000|2025-09-05 11:41:10|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|0
1757072480000|2025-09-05 11:41:20|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|8548.32|0
1757072490000|2025-09-05 11:41:30|8548.61|8548.61|8548.53|8548.53|8548.61|8548.61|8548.53|8548.53|0
1757072560000|2025-09-05 11:42:40|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|8548.24|0
1757072580000|2025-09-05 11:43:00|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|0
1757072590000|2025-09-05 11:43:10|8548.16|8548.16|8548.2|8548.2|8548.2|8548.2|8548.16|8548.16|0
1757072610000|2025-09-05 11:43:30|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|0
1757072620000|2025-09-05 11:43:40|8546|8546|8545.71|8545.71|8546|8546|8545.71|8545.71|0
1757072660000|2025-09-05 11:44:20|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|0
1757072690000|2025-09-05 11:44:50|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|8546.04|0
1757072700000|2025-09-05 11:45:00|8546.33|8546.33|8545.73|8545.73|8546.33|8546.33|8545.73|8545.73|0
1757072710000|2025-09-05 11:45:10|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|0
1757072720000|2025-09-05 11:45:20|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|0
1757072730000|2025-09-05 11:45:30|8544.94|8544.94|8542.67|8542.67|8544.94|8544.94|8542.67|8542.67|0
1757072750000|2025-09-05 11:45:50|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1757072770000|2025-09-05 11:46:10|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|8542.36|0
1757072820000|2025-09-05 11:47:00|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1757072860000|2025-09-05 11:47:40|8541.55|8541.55|8541.55|8541.55|8541.55|8541.55|8541.55|8541.55|0
1757072880000|2025-09-05 11:48:00|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|8541.26|0
1757072900000|2025-09-05 11:48:20|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|0
1757073050000|2025-09-05 11:50:50|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|0
1757073060000|2025-09-05 11:51:00|8540.99|8540.99|8538.5|8538.5|8540.99|8540.99|8538.5|8538.5|0
1757073070000|2025-09-05 11:51:10|8538.79|8538.79|8537.69|8537.69|8538.79|8538.79|8537.69|8537.69|0
1757073090000|2025-09-05 11:51:30|8537.1|8537.1|8536.01|8536.01|8537.1|8537.1|8536.01|8536.01|0
1757073130000|2025-09-05 11:52:10|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|0
1757073170000|2025-09-05 11:52:50|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|0
1757073180000|2025-09-05 11:53:00|8537.1|8537.1|8536.81|8536.81|8537.1|8537.1|8536.81|8536.81|0
1757073190000|2025-09-05 11:53:10|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|0
1757073250000|2025-09-05 11:54:10|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|0
1757073290000|2025-09-05 11:54:50|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1757073310000|2025-09-05 11:55:10|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1757073340000|2025-09-05 11:55:40|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|0
1757073350000|2025-09-05 11:55:50|8537.1|8537.1|8537.4|8537.4|8537.4|8537.4|8537.1|8537.1|0
1757073360000|2025-09-05 11:56:00|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|0
1757073380000|2025-09-05 11:56:20|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|0
1757073400000|2025-09-05 11:56:40|8541.28|8541.28|8540.96|8540.96|8541.28|8541.28|8540.96|8540.96|0
1757073410000|2025-09-05 11:56:50|8541.01|8541.01|8540.96|8540.96|8541.01|8541.01|8540.96|8540.96|0
1757073430000|2025-09-05 11:57:10|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1757073460000|2025-09-05 11:57:40|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|0
1757073480000|2025-09-05 11:58:00|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|0
1757073490000|2025-09-05 11:58:10|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|8540.35|0
1757073500000|2025-09-05 11:58:20|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|8540.65|0
1757073520000|2025-09-05 11:58:40|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|8539.55|0
1757073530000|2025-09-05 11:58:50|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|0
1757073540000|2025-09-05 11:59:00|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|8538.99|0
1757073590000|2025-09-05 11:59:50|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|0
1757073600000|2025-09-05 12:00:00|8539.26|8539.26|8541.45|8541.45|8541.45|8541.45|8539.26|8539.26|0
1757073640000|2025-09-05 12:00:40|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|0
1757073670000|2025-09-05 12:01:10|8540.58|8540.58|8540.52|8540.52|8540.58|8540.58|8540.52|8540.52|0
1757073690000|2025-09-05 12:01:30|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1757073710000|2025-09-05 12:01:50|8541.4|8541.4|8541.34|8541.34|8541.4|8541.4|8541.34|8541.34|0
1757073740000|2025-09-05 12:02:20|8541.32|8541.32|8542.46|8542.46|8542.46|8542.46|8541.32|8541.32|0
1757073780000|2025-09-05 12:03:00|8541.36|8541.36|8541.36|8541.36|8541.36|8541.36|8541.36|8541.36|0
1757073800000|2025-09-05 12:03:20|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|8541.39|0
1757073890000|2025-09-05 12:04:50|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|8540.8|0
1757073920000|2025-09-05 12:05:20|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|0
1757074000000|2025-09-05 12:06:40|8540.53|8540.53|8539.43|8539.43|8540.53|8540.53|8539.43|8539.43|0
1757074010000|2025-09-05 12:06:50|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1757074020000|2025-09-05 12:07:00|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|0
1757074030000|2025-09-05 12:07:10|8538.72|8538.72|8537.62|8537.62|8538.72|8538.72|8537.29|8537.29|0
1757074040000|2025-09-05 12:07:20|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|0
1757074060000|2025-09-05 12:07:40|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|0
1757074070000|2025-09-05 12:07:50|8535.72|8535.72|8532.35|8532.35|8535.72|8535.72|8532.35|8532.35|0
1757074100000|2025-09-05 12:08:20|8532.33|8532.33|8532.62|8532.62|8532.62|8532.62|8532.33|8532.33|0
1757074110000|2025-09-05 12:08:30|8532.02|8532.02|8530.92|8530.92|8532.02|8532.02|8530.92|8530.92|0
1757074120000|2025-09-05 12:08:40|8530.63|8530.63|8530.59|8530.59|8530.63|8530.63|8530.59|8530.59|0
1757074130000|2025-09-05 12:08:50|8530.57|8530.57|8530.55|8530.55|8530.57|8530.57|8530.55|8530.55|0
1757074140000|2025-09-05 12:09:00|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|0
1757074150000|2025-09-05 12:09:10|8529.94|8529.94|8528.55|8528.55|8529.94|8529.94|8528.55|8528.55|0
1757074170000|2025-09-05 12:09:30|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|0
1757074180000|2025-09-05 12:09:40|8526.57|8526.57|8525.18|8525.18|8526.57|8526.57|8525.18|8525.18|0
1757074190000|2025-09-05 12:09:50|8524.59|8524.59|8524.89|8524.89|8524.89|8524.89|8524.59|8524.59|0
1757074200000|2025-09-05 12:10:00|8524.86|8524.86|8521.79|8521.79|8524.86|8524.86|8521.79|8521.79|0
1757074210000|2025-09-05 12:10:10|8521.66|8521.66|8521.02|8521.02|8521.66|8521.66|8521.02|8521.02|0
1757074250000|2025-09-05 12:10:50|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|0
1757074300000|2025-09-05 12:11:40|8520.21|8520.21|8521.02|8521.02|8521.02|8521.02|8519.92|8519.92|0
1757074310000|2025-09-05 12:11:50|8521.31|8521.31|8520.21|8520.21|8521.31|8521.31|8520.21|8520.21|0
1757074330000|2025-09-05 12:12:10|8520.5|8520.5|8520.21|8520.21|8520.5|8520.5|8520.21|8520.21|0
1757074340000|2025-09-05 12:12:20|8519.92|8519.92|8518.82|8518.82|8519.92|8519.92|8518.82|8518.82|0
1757074350000|2025-09-05 12:12:30|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|8518.23|0
1757074360000|2025-09-05 12:12:40|8516.04|8516.04|8515.16|8515.16|8516.26|8516.26|8515.16|8515.16|0
1757074380000|2025-09-05 12:13:00|8515.13|8515.13|8515.12|8515.12|8515.13|8515.13|8515.12|8515.12|0
1757074430000|2025-09-05 12:13:50|8515.41|8515.41|8515.12|8515.12|8515.41|8515.41|8515.12|8515.12|0
1757074470000|2025-09-05 12:14:30|8515.41|8515.41|8515.12|8515.12|8515.41|8515.41|8515.12|8515.12|0
1757074490000|2025-09-05 12:14:50|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|0
1757074500000|2025-09-05 12:15:00|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|0
1757074520000|2025-09-05 12:15:20|8516|8516|8516|8516|8516|8516|8516|8516|0
1757074540000|2025-09-05 12:15:40|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|8519.29|0
1757074550000|2025-09-05 12:15:50|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|0
1757074640000|2025-09-05 12:17:20|8519.86|8519.86|8520.95|8520.95|8520.95|8520.95|8519.86|8519.86|0
1757074650000|2025-09-05 12:17:30|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|0
1757074680000|2025-09-05 12:18:00|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|0
1757074750000|2025-09-05 12:19:10|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|0
1757074760000|2025-09-05 12:19:20|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|0
1757074770000|2025-09-05 12:19:30|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|0
1757074780000|2025-09-05 12:19:40|8518.19|8518.19|8517.9|8517.9|8518.19|8518.19|8517.9|8517.9|0
1757074790000|2025-09-05 12:19:50|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1757074800000|2025-09-05 12:20:00|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|0
1757074810000|2025-09-05 12:20:10|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1757074830000|2025-09-05 12:20:30|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|0
1757074840000|2025-09-05 12:20:40|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|0
1757074860000|2025-09-05 12:21:00|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1757074880000|2025-09-05 12:21:20|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|0
1757074920000|2025-09-05 12:22:00|8515.93|8515.93|8515.63|8515.63|8515.93|8515.93|8515.63|8515.63|0
1757074930000|2025-09-05 12:22:10|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|0
1757074970000|2025-09-05 12:22:50|8512.26|8512.26|8512.46|8512.46|8512.77|8512.77|8512.26|8512.26|0
1757075030000|2025-09-05 12:23:50|8511.06|8511.06|8509.38|8509.38|8511.06|8511.06|8509.38|8509.38|0
1757075070000|2025-09-05 12:24:30|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1757075080000|2025-09-05 12:24:40|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|0
1757075110000|2025-09-05 12:25:10|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1757075130000|2025-09-05 12:25:30|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|8508.28|0
1757075140000|2025-09-05 12:25:40|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1757075160000|2025-09-05 12:26:00|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|0
1757075180000|2025-09-05 12:26:20|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|0
1757075220000|2025-09-05 12:27:00|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|0
1757075240000|2025-09-05 12:27:20|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|0
1757075250000|2025-09-05 12:27:30|8504.91|8504.91|8504.62|8504.62|8504.91|8504.91|8504.62|8504.62|0
1757075270000|2025-09-05 12:27:50|8504.32|8504.32|8504.38|8504.38|8504.38|8504.38|8504.32|8504.32|0
1757075290000|2025-09-05 12:28:10|8505.47|8505.47|8505.47|8505.47|8505.47|8505.47|8505.47|8505.47|0
1757075320000|2025-09-05 12:28:40|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|0
1757075330000|2025-09-05 12:28:50|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|0
1757075390000|2025-09-05 12:29:50|8509.43|8509.43|8509.51|8509.51|8509.51|8509.51|8509.43|8509.43|0
1757075400000|2025-09-05 12:30:00|8511.71|8511.71|8509.55|8509.55|8512.33|8512.33|8509.55|8509.55|0
1757075410000|2025-09-05 12:30:10|8507.35|8507.35|8506.65|8506.65|8509.55|8509.55|8503.87|8503.87|0
1757075420000|2025-09-05 12:30:20|8505.55|8505.55|8504.38|8504.38|8506.65|8506.65|8504.38|8504.38|0
1757075430000|2025-09-05 12:30:30|8503.28|8503.28|8504.09|8504.09|8504.09|8504.09|8502.48|8502.48|0
1757075440000|2025-09-05 12:30:40|8504.67|8504.67|8503.57|8503.57|8504.67|8504.67|8501.6|8501.6|0
1757075450000|2025-09-05 12:30:50|8504.16|8504.16|8507.53|8507.53|8507.53|8507.53|8504.16|8504.16|0
1757075460000|2025-09-05 12:31:00|8506.36|8506.36|8502.94|8502.94|8506.36|8506.36|8502.94|8502.94|0
1757075470000|2025-09-05 12:31:10|8503.82|8503.82|8503.01|8503.01|8504.11|8504.11|8503.01|8503.01|0
1757075490000|2025-09-05 12:31:30|8504.77|8504.77|8509.16|8509.16|8509.16|8509.16|8504.77|8504.77|0
1757075500000|2025-09-05 12:31:40|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|0
1757075520000|2025-09-05 12:32:00|8508.28|8508.28|8506.6|8506.6|8508.28|8508.28|8506.6|8506.6|0
1757075530000|2025-09-05 12:32:10|8506.31|8506.31|8508.36|8508.36|8508.36|8508.36|8506.31|8506.31|0
1757075540000|2025-09-05 12:32:20|8508.06|8508.06|8508.87|8508.87|8509.16|8509.16|8508.06|8508.06|0
1757075550000|2025-09-05 12:32:30|8509.16|8509.16|8508.06|8508.06|8509.16|8509.16|8508.06|8508.06|0
1757075560000|2025-09-05 12:32:40|8507.19|8507.19|8506.09|8506.09|8507.19|8507.19|8506.09|8506.09|0
1757075570000|2025-09-05 12:32:50|8505.5|8505.5|8507.19|8507.19|8508.28|8508.28|8505.5|8505.5|0
1757075580000|2025-09-05 12:33:00|8505.21|8505.21|8503.6|8503.6|8505.5|8505.5|8502.42|8502.42|0
1757075590000|2025-09-05 12:33:10|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|0
1757075600000|2025-09-05 12:33:20|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1757075610000|2025-09-05 12:33:30|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|8505.5|0
1757075620000|2025-09-05 12:33:40|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|0
1757075630000|2025-09-05 12:33:50|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|0
1757075650000|2025-09-05 12:34:10|8508.85|8508.85|8509.14|8509.14|8509.14|8509.14|8508.85|8508.85|0
1757075660000|2025-09-05 12:34:20|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|8508.85|0
1757075700000|2025-09-05 12:35:00|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|0
1757075720000|2025-09-05 12:35:20|8508.85|8508.85|8506.87|8506.87|8508.85|8508.85|8506.87|8506.87|0
1757075730000|2025-09-05 12:35:30|8506.58|8506.58|8507.46|8507.46|8507.46|8507.46|8506.58|8506.58|0
1757075740000|2025-09-05 12:35:40|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|8509.65|0
1757075750000|2025-09-05 12:35:50|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|0
1757075760000|2025-09-05 12:36:00|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|0
1757075770000|2025-09-05 12:36:10|8510.24|8510.24|8511.34|8511.34|8511.34|8511.34|8510.24|8510.24|0
1757075780000|2025-09-05 12:36:20|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1757075790000|2025-09-05 12:36:30|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|8510.75|0
1757075800000|2025-09-05 12:36:40|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|0
1757075820000|2025-09-05 12:37:00|8511.92|8511.92|8510.24|8510.24|8511.92|8511.92|8509.95|8509.95|0
1757075830000|2025-09-05 12:37:10|8508.55|8508.55|8507.97|8507.97|8508.55|8508.55|8507.97|8507.97|0
1757075840000|2025-09-05 12:37:20|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1757075850000|2025-09-05 12:37:30|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|0
1757075870000|2025-09-05 12:37:50|8506.06|8506.06|8506.94|8506.94|8506.94|8506.94|8506.06|8506.06|0
1757075880000|2025-09-05 12:38:00|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|0
1757075890000|2025-09-05 12:38:10|8506.65|8506.65|8504.96|8504.96|8506.65|8506.65|8504.96|8504.96|0
1757075900000|2025-09-05 12:38:20|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1757075910000|2025-09-05 12:38:30|8504.09|8504.09|8504.96|8504.96|8504.96|8504.96|8504.09|8504.09|0
1757075930000|2025-09-05 12:38:50|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|0
1757075950000|2025-09-05 12:39:10|8506.87|8506.87|8506.28|8506.28|8506.87|8506.87|8506.28|8506.28|0
1757075960000|2025-09-05 12:39:20|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|8504.09|0
1757075970000|2025-09-05 12:39:30|8504.38|8504.38|8504.96|8504.96|8504.96|8504.96|8504.38|8504.38|0
1757075980000|2025-09-05 12:39:40|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1757076000000|2025-09-05 12:40:00|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|0
1757076010000|2025-09-05 12:40:10|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|0
1757076030000|2025-09-05 12:40:30|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|0
1757076040000|2025-09-05 12:40:40|8504.67|8504.67|8502.99|8502.99|8504.67|8504.67|8502.99|8502.99|0
1757076050000|2025-09-05 12:40:50|8502.86|8502.86|8502.86|8502.86|8502.86|8502.86|8502.82|8502.82|0
1757076070000|2025-09-05 12:41:10|8501.77|8501.77|8500.67|8500.67|8501.77|8501.77|8500.67|8500.67|0
1757076090000|2025-09-05 12:41:30|8500.96|8500.96|8500.67|8500.67|8500.96|8500.96|8500.67|8500.67|0
1757076100000|2025-09-05 12:41:40|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|8501.77|0
1757076110000|2025-09-05 12:41:50|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|8501.47|0
1757076120000|2025-09-05 12:42:00|8500.37|8500.37|8503.16|8503.16|8503.16|8503.16|8500.37|8500.37|0
1757076130000|2025-09-05 12:42:10|8503.11|8503.11|8502.44|8502.44|8503.11|8503.11|8502.44|8502.44|0
1757076150000|2025-09-05 12:42:30|8502.74|8502.74|8502.44|8502.44|8502.74|8502.74|8502.44|8502.44|0
1757076160000|2025-09-05 12:42:40|8502.74|8502.74|8503.03|8503.03|8503.03|8503.03|8502.74|8502.74|0
1757076180000|2025-09-05 12:43:00|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|0
1757076200000|2025-09-05 12:43:20|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|0
1757076210000|2025-09-05 12:43:30|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|0
1757076220000|2025-09-05 12:43:40|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|0
1757076260000|2025-09-05 12:44:20|8504.05|8504.05|8504.34|8504.34|8504.34|8504.34|8504.05|8504.05|0
1757076280000|2025-09-05 12:44:40|8505.44|8505.44|8504.33|8504.33|8505.44|8505.44|8504.33|8504.33|0
1757076290000|2025-09-05 12:44:50|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|8503.23|0
1757076300000|2025-09-05 12:45:00|8502.94|8502.94|8503.23|8503.23|8503.23|8503.23|8502.65|8502.65|0
1757076310000|2025-09-05 12:45:10|8503.19|8503.19|8502.94|8502.94|8503.19|8503.19|8502.9|8502.9|0
1757076320000|2025-09-05 12:45:20|8502.92|8502.92|8501.82|8501.82|8502.92|8502.92|8501.82|8501.82|0
1757076330000|2025-09-05 12:45:30|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|8502.92|0
1757076340000|2025-09-05 12:45:40|8502.63|8502.63|8499.82|8499.82|8502.63|8502.63|8499.82|8499.82|0
1757076370000|2025-09-05 12:46:10|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1757076380000|2025-09-05 12:46:20|8501.51|8501.51|8501.51|8501.51|8502.61|8502.61|8501.51|8501.51|0
1757076390000|2025-09-05 12:46:30|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|8501.21|0
1757076410000|2025-09-05 12:46:50|8502.31|8502.31|8503.27|8503.27|8503.27|8503.27|8502.31|8502.31|0
1757076420000|2025-09-05 12:47:00|8504.37|8504.37|8506.05|8506.05|8506.05|8506.05|8504.37|8504.37|0
1757076430000|2025-09-05 12:47:10|8507.44|8507.44|8507.47|8507.47|8507.47|8507.47|8507.44|8507.44|0
1757076470000|2025-09-05 12:47:50|8507.76|8507.76|8507.47|8507.47|8507.76|8507.76|8507.47|8507.47|0
1757076480000|2025-09-05 12:48:00|8507.17|8507.17|8506.08|8506.08|8507.17|8507.17|8506.08|8506.08|0
1757076490000|2025-09-05 12:48:10|8507.47|8507.47|8509.45|8509.45|8509.45|8509.45|8507.47|8507.47|0
1757076520000|2025-09-05 12:48:40|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|0
1757076530000|2025-09-05 12:48:50|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1757076550000|2025-09-05 12:49:10|8508.86|8508.86|8509.14|8509.14|8509.14|8509.14|8508.85|8508.85|0
1757076560000|2025-09-05 12:49:20|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|8510.24|0
1757076570000|2025-09-05 12:49:30|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|0
1757076590000|2025-09-05 12:49:50|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|8512.23|0
1757076610000|2025-09-05 12:50:10|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|8512.52|0
1757076620000|2025-09-05 12:50:20|8512.55|8512.55|8512.5|8512.5|8512.55|8512.55|8512.5|8512.5|0
1757076640000|2025-09-05 12:50:40|8512.79|8512.79|8514.21|8514.21|8514.21|8514.21|8512.79|8512.79|0
1757076650000|2025-09-05 12:50:50|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|8513.91|0
1757076660000|2025-09-05 12:51:00|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|0
1757076670000|2025-09-05 12:51:10|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|0
1757076690000|2025-09-05 12:51:30|8515.61|8515.61|8515.32|8515.32|8515.61|8515.61|8515.32|8515.32|0
1757076700000|2025-09-05 12:51:40|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|0
1757076710000|2025-09-05 12:51:50|8515.9|8515.9|8515.61|8515.61|8515.9|8515.9|8515.61|8515.61|0
1757076730000|2025-09-05 12:52:10|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|0
1757076740000|2025-09-05 12:52:20|8515.61|8515.61|8515.9|8515.9|8516.2|8516.2|8515.61|8515.61|0
1757076770000|2025-09-05 12:52:50|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|0
1757076780000|2025-09-05 12:53:00|8515.32|8515.32|8514.22|8514.22|8515.32|8515.32|8514.22|8514.22|0
1757076790000|2025-09-05 12:53:10|8513.93|8513.93|8512.53|8512.53|8514.22|8514.22|8512.53|8512.53|0
1757076800000|2025-09-05 12:53:20|8506.13|8506.13|8490.75|8490.75|8506.13|8506.13|8489.06|8489.06|0
1757076810000|2025-09-05 12:53:30|8492.73|8492.73|8471.58|8471.58|8493.31|8493.31|8469.23|8469.23|0
1757076820000|2025-09-05 12:53:40|8473.27|8473.27|8469.65|8469.65|8474.99|8474.99|8469.65|8469.65|0
1757076830000|2025-09-05 12:53:50|8469.06|8469.06|8457.55|8457.55|8469.06|8469.06|8457.55|8457.55|0
1757076840000|2025-09-05 12:54:00|8456.67|8456.67|8459.32|8459.32|8460.5|8460.5|8456.54|8456.54|0
1757076850000|2025-09-05 12:54:10|8462.62|8462.62|8456.91|8456.91|8464.6|8464.6|8453.32|8453.32|0
1757076860000|2025-09-05 12:54:20|8457.79|8457.79|8451.91|8451.91|8459.77|8459.77|8450.83|8450.83|0
1757076870000|2025-09-05 12:54:30|8450.82|8450.82|8458.29|8458.29|8458.54|8458.54|8450.73|8450.73|0
1757076880000|2025-09-05 12:54:40|8456.9|8456.9|8449.47|8449.47|8456.9|8456.9|8449.47|8449.47|0
1757076890000|2025-09-05 12:54:50|8449.77|8449.77|8446.64|8446.64|8449.77|8449.77|8445.54|8445.54|0
1757076900000|2025-09-05 12:55:00|8447.23|8447.23|8467.25|8467.25|8467.54|8467.54|8444.88|8444.88|0
1757076910000|2025-09-05 12:55:10|8469.51|8469.51|8471.58|8471.58|8472.1|8472.1|8466.73|8466.73|0
1757076920000|2025-09-05 12:55:20|8471.29|8471.29|8472.9|8472.9|8474.37|8474.37|8471.29|8471.29|0
1757076930000|2025-09-05 12:55:30|8470.12|8470.12|8476.06|8476.06|8476.06|8476.06|8470.12|8470.12|0
1757076940000|2025-09-05 12:55:40|8476.08|8476.08|8476.96|8476.96|8476.96|8476.96|8476.08|8476.08|0
1757076960000|2025-09-05 12:56:00|8480.63|8480.63|8481.47|8481.47|8481.73|8481.73|8478.91|8478.91|0
1757076970000|2025-09-05 12:56:10|8490.74|8490.74|8482.26|8482.26|8491.35|8491.35|8482.26|8482.26|0
1757076980000|2025-09-05 12:56:20|8481.17|8481.17|8498.82|8498.82|8501.06|8501.06|8481.17|8481.17|0
1757076990000|2025-09-05 12:56:30|8497.65|8497.65|8484.94|8484.94|8497.65|8497.65|8484.94|8484.94|0
1757077000000|2025-09-05 12:56:40|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|0
1757077010000|2025-09-05 12:56:50|8486.33|8486.33|8485.46|8485.46|8486.33|8486.33|8485.46|8485.46|0
1757077020000|2025-09-05 12:57:00|8485.16|8485.16|8482.62|8482.62|8485.16|8485.16|8482.33|8482.33|0
1757077030000|2025-09-05 12:57:10|8483.21|8483.21|8483.72|8483.72|8484.31|8484.31|8483.21|8483.21|0
1757077040000|2025-09-05 12:57:20|8483.43|8483.43|8483.13|8483.13|8483.43|8483.43|8482.84|8482.84|0
1757077050000|2025-09-05 12:57:30|8483.43|8483.43|8488.33|8488.33|8488.33|8488.33|8483.43|8483.43|0
1757077060000|2025-09-05 12:57:40|8488.04|8488.04|8485.77|8485.77|8488.04|8488.04|8484.09|8484.09|0
1757077070000|2025-09-05 12:57:50|8484.09|8484.09|8481.01|8481.01|8484.09|8484.09|8481.01|8481.01|0
1757077080000|2025-09-05 12:58:00|8480.13|8480.13|8478.92|8478.92|8480.13|8480.13|8477.82|8477.82|0
1757077090000|2025-09-05 12:58:10|8479.21|8479.21|8479.8|8479.8|8480.09|8480.09|8479.21|8479.21|0
1757077100000|2025-09-05 12:58:20|8477.6|8477.6|8476.72|8476.72|8477.6|8477.6|8476.43|8476.43|0
1757077110000|2025-09-05 12:58:30|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1757077120000|2025-09-05 12:58:40|8477.78|8477.78|8479.24|8479.24|8479.24|8479.24|8477.78|8477.78|0
1757077130000|2025-09-05 12:58:50|8479.53|8479.53|8477.85|8477.85|8479.53|8479.53|8477.85|8477.85|0
1757077140000|2025-09-05 12:59:00|8478.44|8478.44|8481.81|8481.81|8481.81|8481.81|8478.44|8478.44|0
1757077150000|2025-09-05 12:59:10|8481.22|8481.22|8479.53|8479.53|8481.22|8481.22|8479.53|8479.53|0
1757077160000|2025-09-05 12:59:20|8478.95|8478.95|8478.44|8478.44|8478.95|8478.95|8477.85|8477.85|0
1757077170000|2025-09-05 12:59:30|8478.73|8478.73|8477.56|8477.56|8478.73|8478.73|8477.56|8477.56|0
1757077180000|2025-09-05 12:59:40|8477.26|8477.26|8474.99|8474.99|8477.56|8477.56|8474.7|8474.7|0
1757077190000|2025-09-05 12:59:50|8475.29|8475.29|8474.7|8474.7|8475.29|8475.29|8474.7|8474.7|0
1757077200000|2025-09-05 13:00:00|8474.66|8474.66|8475.54|8475.54|8475.54|8475.54|8474.66|8474.66|0
1757077220000|2025-09-05 13:00:20|8474.95|8474.95|8473.27|8473.27|8475.25|8475.25|8473.27|8473.27|0
1757077230000|2025-09-05 13:00:30|8474.37|8474.37|8476.64|8476.64|8477.22|8477.22|8474.37|8474.37|0
1757077240000|2025-09-05 13:00:40|8476.35|8476.35|8478.32|8478.32|8478.32|8478.32|8476.35|8476.35|0
1757077250000|2025-09-05 13:00:50|8479.42|8479.42|8483.08|8483.08|8483.08|8483.08|8479.42|8479.42|0
1757077260000|2025-09-05 13:01:00|8481.62|8481.62|8480.81|8480.81|8481.62|8481.62|8479.64|8479.64|0
1757077270000|2025-09-05 13:01:10|8481.11|8481.11|8482.21|8482.21|8482.21|8482.21|8481.11|8481.11|0
1757077280000|2025-09-05 13:01:20|8481.91|8481.91|8478.84|8478.84|8481.91|8481.91|8478.84|8478.84|0
1757077290000|2025-09-05 13:01:30|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|8477.74|0
1757077300000|2025-09-05 13:01:40|8477.44|8477.44|8480.23|8480.23|8480.23|8480.23|8477.44|8477.44|0
1757077310000|2025-09-05 13:01:50|8480.81|8480.81|8482.72|8482.72|8484.99|8484.99|8480.81|8480.81|0
1757077320000|2025-09-05 13:02:00|8483.6|8483.6|8479.88|8479.88|8483.6|8483.6|8479.88|8479.88|0
1757077330000|2025-09-05 13:02:10|8478.71|8478.71|8477.91|8477.91|8478.71|8478.71|8477.03|8477.03|0
1757077340000|2025-09-05 13:02:20|8478.2|8478.2|8477.91|8477.91|8478.2|8478.2|8477.91|8477.91|0
1757077360000|2025-09-05 13:02:40|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|8476.22|0
1757077380000|2025-09-05 13:03:00|8473.66|8473.66|8473.44|8473.44|8473.66|8473.66|8472.27|8472.27|0
1757077400000|2025-09-05 13:03:20|8473.73|8473.73|8472.56|8472.56|8473.73|8473.73|8472.56|8472.56|0
1757077410000|2025-09-05 13:03:30|8472.61|8472.61|8473.2|8473.2|8473.78|8473.78|8472.61|8472.61|0
1757077420000|2025-09-05 13:03:40|8472.61|8472.61|8470.41|8470.41|8472.61|8472.61|8470.41|8470.41|0
1757077430000|2025-09-05 13:03:50|8469.83|8469.83|8469.53|8469.53|8469.83|8469.83|8469.53|8469.53|0
1757077440000|2025-09-05 13:04:00|8468.66|8468.66|8467.56|8467.56|8468.66|8468.66|8467.56|8467.56|0
1757077450000|2025-09-05 13:04:10|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|8467.85|0
1757077470000|2025-09-05 13:04:30|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|0
1757077480000|2025-09-05 13:04:40|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|8467.26|0
1757077490000|2025-09-05 13:04:50|8466.16|8466.16|8465.87|8465.87|8466.16|8466.16|8465.58|8465.58|0
1757077500000|2025-09-05 13:05:00|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|0
1757077510000|2025-09-05 13:05:10|8464.73|8464.73|8468.1|8468.1|8468.1|8468.1|8464.73|8464.73|0
1757077520000|2025-09-05 13:05:20|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|0
1757077530000|2025-09-05 13:05:30|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|0
1757077540000|2025-09-05 13:05:40|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|0
1757077560000|2025-09-05 13:06:00|8468.71|8468.71|8472.1|8472.1|8472.1|8472.1|8468.71|8468.71|0
1757077570000|2025-09-05 13:06:10|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|8471.22|0
1757077580000|2025-09-05 13:06:20|8470.12|8470.12|8467.24|8467.24|8470.12|8470.12|8466.66|8466.66|0
1757077590000|2025-09-05 13:06:30|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1757077600000|2025-09-05 13:06:40|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|0
1757077610000|2025-09-05 13:06:50|8464.46|8464.46|8463.27|8463.27|8464.46|8464.46|8463.27|8463.27|0
1757077620000|2025-09-05 13:07:00|8462.98|8462.98|8463.57|8463.57|8463.57|8463.57|8462.98|8462.98|0
1757077630000|2025-09-05 13:07:10|8463.86|8463.86|8463.27|8463.27|8463.86|8463.86|8463.27|8463.27|0
1757077650000|2025-09-05 13:07:30|8462.98|8462.98|8461.96|8461.96|8463.06|8463.06|8461.96|8461.96|0
1757077660000|2025-09-05 13:07:40|8461.99|8461.99|8460.89|8460.89|8461.99|8461.99|8460.89|8460.89|0
1757077670000|2025-09-05 13:07:50|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|0
1757077680000|2025-09-05 13:08:00|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|0
1757077690000|2025-09-05 13:08:10|8461.77|8461.77|8462.49|8462.49|8463.96|8463.96|8461.77|8461.77|0
1757077700000|2025-09-05 13:08:20|8462.16|8462.16|8459.58|8459.58|8462.16|8462.16|8459.58|8459.58|0
1757077710000|2025-09-05 13:08:30|8460.16|8460.16|8460.16|8460.16|8461.04|8461.04|8460.16|8460.16|0
1757077730000|2025-09-05 13:08:50|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|8460.45|0
1757077750000|2025-09-05 13:09:10|8460.75|8460.75|8460.45|8460.45|8460.75|8460.75|8460.45|8460.45|0
1757077760000|2025-09-05 13:09:20|8459.87|8459.87|8457.87|8457.87|8459.87|8459.87|8457.87|8457.87|0
1757077770000|2025-09-05 13:09:30|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|8458.75|0
1757077780000|2025-09-05 13:09:40|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|0
1757077790000|2025-09-05 13:09:50|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1757077800000|2025-09-05 13:10:00|8456.77|8456.77|8454.77|8454.77|8456.77|8456.77|8454.77|8454.77|0
1757077810000|2025-09-05 13:10:10|8454.73|8454.73|8454.98|8454.98|8454.98|8454.98|8454.69|8454.69|0
1757077820000|2025-09-05 13:10:20|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|0
1757077840000|2025-09-05 13:10:40|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|0
1757077850000|2025-09-05 13:10:50|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|8450.22|0
1757077860000|2025-09-05 13:11:00|8449.92|8449.92|8447.63|8447.63|8449.92|8449.92|8447.63|8447.63|0
1757077870000|2025-09-05 13:11:10|8448.73|8448.73|8447.85|8447.85|8448.73|8448.73|8447.85|8447.85|0
1757077880000|2025-09-05 13:11:20|8447.55|8447.55|8446.44|8446.44|8447.55|8447.55|8446.44|8446.44|0
1757077890000|2025-09-05 13:11:30|8445.86|8445.86|8444.72|8444.72|8445.86|8445.86|8444.68|8444.68|0
1757077900000|2025-09-05 13:11:40|8444.42|8444.42|8442.74|8442.74|8444.42|8444.42|8442.74|8442.74|0
1757077910000|2025-09-05 13:11:50|8443.32|8443.32|8446.77|8446.77|8446.77|8446.77|8442.52|8442.52|0
1757077920000|2025-09-05 13:12:00|8445.67|8445.67|8445.01|8445.01|8447.57|8447.57|8445.01|8445.01|0
1757077930000|2025-09-05 13:12:10|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|0
1757077940000|2025-09-05 13:12:20|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|0
1757077950000|2025-09-05 13:12:30|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|8445.3|0
1757077970000|2025-09-05 13:12:50|8447.57|8447.57|8449.34|8449.34|8449.34|8449.34|8447.57|8447.57|0
1757077980000|2025-09-05 13:13:00|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|8448.46|0
1757077990000|2025-09-05 13:13:10|8449.34|8449.34|8449.92|8449.92|8449.92|8449.92|8449.34|8449.34|0
1757078000000|2025-09-05 13:13:20|8451.61|8451.61|8451.36|8451.36|8451.61|8451.61|8450.22|8450.22|0
1757078010000|2025-09-05 13:13:30|8450.26|8450.26|8451.94|8451.94|8451.94|8451.94|8450.26|8450.26|0
1757078030000|2025-09-05 13:13:50|8451.97|8451.97|8454.17|8454.17|8454.17|8454.17|8451.97|8451.97|0
1757078040000|2025-09-05 13:14:00|8453.58|8453.58|8452.77|8452.77|8453.58|8453.58|8452.48|8452.48|0
1757078050000|2025-09-05 13:14:10|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|0
1757078070000|2025-09-05 13:14:30|8451.9|8451.9|8449.41|8449.41|8451.9|8451.9|8449.41|8449.41|0
1757078080000|2025-09-05 13:14:40|8449.11|8449.11|8449.41|8449.41|8449.41|8449.41|8449.11|8449.11|0
1757078100000|2025-09-05 13:15:00|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|0
1757078110000|2025-09-05 13:15:10|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|0
1757078130000|2025-09-05 13:15:30|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|0
1757078140000|2025-09-05 13:15:40|8448.53|8448.53|8449.41|8449.41|8449.41|8449.41|8448.53|8448.53|0
1757078150000|2025-09-05 13:15:50|8448.82|8448.82|8448.01|8448.01|8448.82|8448.82|8447.72|8447.72|0
1757078160000|2025-09-05 13:16:00|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|8449.11|0
1757078170000|2025-09-05 13:16:10|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1757078180000|2025-09-05 13:16:20|8449.11|8449.11|8449.41|8449.41|8449.7|8449.7|8448.53|8448.53|0
1757078190000|2025-09-05 13:16:30|8449.7|8449.7|8451.97|8451.97|8451.97|8451.97|8449.7|8449.7|0
1757078200000|2025-09-05 13:16:40|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|0
1757078220000|2025-09-05 13:17:00|8451.38|8451.38|8451.09|8451.09|8451.38|8451.38|8451.09|8451.09|0
1757078240000|2025-09-05 13:17:20|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|0
1757078250000|2025-09-05 13:17:30|8452.48|8452.48|8451.38|8451.38|8452.48|8452.48|8451.38|8451.38|0
1757078270000|2025-09-05 13:17:50|8451.97|8451.97|8455.85|8455.85|8455.85|8455.85|8451.97|8451.97|0
1757078280000|2025-09-05 13:18:00|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|0
1757078290000|2025-09-05 13:18:10|8455.85|8455.85|8454.17|8454.17|8455.85|8455.85|8454.17|8454.17|0
1757078300000|2025-09-05 13:18:20|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|0
1757078310000|2025-09-05 13:18:30|8453|8453|8453|8453|8453|8453|8453|8453|0
1757078320000|2025-09-05 13:18:40|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|0
1757078340000|2025-09-05 13:19:00|8453.6|8453.6|8454.22|8454.22|8454.22|8454.22|8453.6|8453.6|0
1757078350000|2025-09-05 13:19:10|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|8454.19|0
1757078360000|2025-09-05 13:19:20|8454.78|8454.78|8453.68|8453.68|8454.78|8454.78|8453.68|8453.68|0
1757078380000|2025-09-05 13:19:40|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|0
1757078390000|2025-09-05 13:19:50|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|0
1757078420000|2025-09-05 13:20:20|8455.87|8455.87|8455.87|8455.87|8456.46|8456.46|8455.87|8455.87|0
1757078430000|2025-09-05 13:20:30|8451.92|8451.92|8451.32|8451.32|8451.92|8451.92|8450.7|8450.7|0
1757078440000|2025-09-05 13:20:40|8450.74|8450.74|8449.66|8449.66|8450.74|8450.74|8449.64|8449.64|0
1757078460000|2025-09-05 13:21:00|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|0
1757078470000|2025-09-05 13:21:10|8445.12|8445.12|8444.19|8444.19|8445.12|8445.12|8443.14|8443.14|0
1757078480000|2025-09-05 13:21:20|8444.48|8444.48|8445.07|8445.07|8445.36|8445.36|8444.48|8444.48|0
1757078490000|2025-09-05 13:21:30|8444.48|8444.48|8444.41|8444.41|8445.58|8445.58|8443.6|8443.6|0
1757078500000|2025-09-05 13:21:40|8446.61|8446.61|8448.29|8448.29|8448.88|8448.88|8446.61|8446.61|0
1757078520000|2025-09-05 13:22:00|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|8449.39|0
1757078540000|2025-09-05 13:22:20|8451.08|8451.08|8452.83|8452.83|8452.83|8452.83|8451.08|8451.08|0
1757078560000|2025-09-05 13:22:40|8453.13|8453.13|8451.44|8451.44|8453.13|8453.13|8451.44|8451.44|0
1757078570000|2025-09-05 13:22:50|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|8451.15|0
1757078580000|2025-09-05 13:23:00|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|8450.86|0
1757078610000|2025-09-05 13:23:30|8449.76|8449.76|8448.28|8448.28|8449.76|8449.76|8448.28|8448.28|0
1757078620000|2025-09-05 13:23:40|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|0
1757078630000|2025-09-05 13:23:50|8446.01|8446.01|8445.42|8445.42|8446.01|8446.01|8445.42|8445.42|0
1757078640000|2025-09-05 13:24:00|8446.01|8446.01|8447.47|8447.47|8447.47|8447.47|8446.01|8446.01|0
1757078650000|2025-09-05 13:24:10|8447.77|8447.77|8449.96|8449.96|8449.96|8449.96|8447.77|8447.77|0
1757078660000|2025-09-05 13:24:20|8449.38|8449.38|8449.09|8449.09|8449.38|8449.38|8449.09|8449.09|0
1757078670000|2025-09-05 13:24:30|8449.38|8449.38|8447.18|8447.18|8449.38|8449.38|8447.18|8447.18|0
1757078680000|2025-09-05 13:24:40|8447.17|8447.17|8446.58|8446.58|8447.17|8447.17|8446.58|8446.58|0
1757078690000|2025-09-05 13:24:50|8447.17|8447.17|8447.71|8447.71|8447.71|8447.71|8447.13|8447.13|0
1757078700000|2025-09-05 13:25:00|8448.01|8448.01|8448.55|8448.55|8448.55|8448.55|8447.97|8447.97|0
1757078710000|2025-09-05 13:25:10|8448.26|8448.26|8447.67|8447.67|8448.26|8448.26|8447.67|8447.67|0
1757078720000|2025-09-05 13:25:20|8450.97|8450.97|8449.87|8449.87|8451.26|8451.26|8449.87|8449.87|0
1757078730000|2025-09-05 13:25:30|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|8450.46|0
1757078750000|2025-09-05 13:25:50|8450.16|8450.16|8444.01|8444.01|8450.16|8450.16|8444.01|8444.01|0
1757078760000|2025-09-05 13:26:00|8441.81|8441.81|8440.71|8440.71|8441.81|8441.81|8440.71|8440.71|0
1757078770000|2025-09-05 13:26:10|8441.01|8441.01|8440.42|8440.42|8441.01|8441.01|8440.42|8440.42|0
1757078780000|2025-09-05 13:26:20|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1757078790000|2025-09-05 13:26:30|8441.01|8441.01|8441.01|8441.01|8441.01|8441.01|8441.01|8441.01|0
1757078800000|2025-09-05 13:26:40|8440.13|8440.13|8432.58|8432.58|8440.13|8440.13|8432.58|8432.58|0
1757078810000|2025-09-05 13:26:50|8432.54|8432.54|8428.06|8428.06|8432.58|8432.58|8428.06|8428.06|0
1757078820000|2025-09-05 13:27:00|8428.02|8428.02|8427.14|8427.14|8428.02|8428.02|8427.14|8427.14|0
1757078830000|2025-09-05 13:27:10|8428.61|8428.61|8429.53|8429.53|8429.53|8429.53|8428.61|8428.61|0
1757078840000|2025-09-05 13:27:20|8428.13|8428.13|8426.96|8426.96|8428.13|8428.13|8426.96|8426.96|0
1757078850000|2025-09-05 13:27:30|8427.04|8427.04|8432.77|8432.77|8432.77|8432.77|8426.96|8426.96|0
1757078860000|2025-09-05 13:27:40|8432.47|8432.47|8432.18|8432.18|8433.06|8433.06|8432.18|8432.18|0
1757078870000|2025-09-05 13:27:50|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1757078880000|2025-09-05 13:28:00|8431.94|8431.94|8428.78|8428.78|8431.94|8431.94|8428.49|8428.49|0
1757078890000|2025-09-05 13:28:10|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|8428.82|0
1757078900000|2025-09-05 13:28:20|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|0
1757078910000|2025-09-05 13:28:30|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|0
1757078920000|2025-09-05 13:28:40|8429.99|8429.99|8430.87|8430.87|8430.87|8430.87|8429.99|8429.99|0
1757078930000|2025-09-05 13:28:50|8434.17|8434.17|8434.13|8434.13|8434.17|8434.17|8434.13|8434.13|0
1757078940000|2025-09-05 13:29:00|8433.03|8433.03|8433.36|8433.36|8433.36|8433.36|8433.03|8433.03|0
1757078950000|2025-09-05 13:29:10|8433.07|8433.07|8434.24|8434.24|8434.24|8434.24|8433.07|8433.07|0
1757078960000|2025-09-05 13:29:20|8433.95|8433.95|8439.51|8439.51|8439.51|8439.51|8433.95|8433.95|0
1757078970000|2025-09-05 13:29:30|8439.81|8439.81|8439.81|8439.81|8440.1|8440.1|8439.81|8439.81|0
1757078980000|2025-09-05 13:29:40|8440.39|8440.39|8441.56|8441.56|8441.56|8441.56|8440.39|8440.39|0
1757078990000|2025-09-05 13:29:50|8441.27|8441.27|8442.78|8442.78|8445.59|8445.59|8441.27|8441.27|0
1757079000000|2025-09-05 13:30:00|8441.9|8441.9|8433.04|8433.04|8441.9|8441.9|8429.23|8429.23|0
1757079010000|2025-09-05 13:30:10|8432.75|8432.75|8434.14|8434.14|8439.49|8439.49|8432.75|8432.75|0
1757079020000|2025-09-05 13:30:20|8433.85|8433.85|8430.55|8430.55|8433.85|8433.85|8429.09|8429.09|0
1757079030000|2025-09-05 13:30:30|8430.26|8430.26|8427.69|8427.69|8430.55|8430.55|8427.69|8427.69|0
1757079040000|2025-09-05 13:30:40|8427.08|8427.08|8425.11|8425.11|8427.08|8427.08|8422.62|8422.62|0
1757079050000|2025-09-05 13:30:50|8422.91|8422.91|8423.78|8423.78|8423.78|8423.78|8421.14|8421.14|0
1757079060000|2025-09-05 13:31:00|8423.19|8423.19|8412.45|8412.45|8423.19|8423.19|8412.45|8412.45|0
1757079070000|2025-09-05 13:31:10|8412.41|8412.41|8409.94|8409.94|8413.79|8413.79|8409.94|8409.94|0
1757079080000|2025-09-05 13:31:20|8406.05|8406.05|8399.23|8399.23|8406.86|8406.86|8399.23|8399.23|0
1757079090000|2025-09-05 13:31:30|8396.38|8396.38|8407.88|8407.88|8410.15|8410.15|8396.38|8396.38|0
1757079100000|2025-09-05 13:31:40|8404.8|8404.8|8400.33|8400.33|8404.8|8404.8|8400.04|8400.04|0
1757079110000|2025-09-05 13:31:50|8399.45|8399.45|8399.14|8399.14|8399.45|8399.45|8398.04|8398.04|0
1757079120000|2025-09-05 13:32:00|8400.82|8400.82|8405.49|8405.49|8405.49|8405.49|8400.82|8400.82|0
1757079130000|2025-09-05 13:32:10|8408.78|8408.78|8415.84|8415.84|8415.84|8415.84|8407.61|8407.61|0
1757079140000|2025-09-05 13:32:20|8415.87|8415.87|8417.27|8417.27|8417.85|8417.85|8415.87|8415.87|0
1757079150000|2025-09-05 13:32:30|8417.57|8417.57|8424.82|8424.82|8425.92|8425.92|8417.57|8417.57|0
1757079160000|2025-09-05 13:32:40|8424.9|8424.9|8424.91|8424.91|8424.91|8424.91|8424.9|8424.9|0
1757079170000|2025-09-05 13:32:50|8425.21|8425.21|8427.78|8427.78|8427.78|8427.78|8424.91|8424.91|0
1757079180000|2025-09-05 13:33:00|8427.8|8427.8|8426.11|8426.11|8427.8|8427.8|8425.82|8425.82|0
1757079190000|2025-09-05 13:33:10|8425.82|8425.82|8426.99|8426.99|8426.99|8426.99|8425.82|8425.82|0
1757079200000|2025-09-05 13:33:20|8430.29|8430.29|8429.19|8429.19|8430.29|8430.29|8429.19|8429.19|0
1757079210000|2025-09-05 13:33:30|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8427.5|8427.5|0
1757079220000|2025-09-05 13:33:40|8428.89|8428.89|8432.57|8432.57|8432.57|8432.57|8428.89|8428.89|0
1757079230000|2025-09-05 13:33:50|8434.25|8434.25|8433.53|8433.53|8435.8|8435.8|8433.53|8433.53|0
1757079240000|2025-09-05 13:34:00|8431.77|8431.77|8430.97|8430.97|8431.77|8431.77|8429.8|8429.8|0
1757079250000|2025-09-05 13:34:10|8431.55|8431.55|8431.77|8431.77|8432.36|8432.36|8431.26|8431.26|0
1757079260000|2025-09-05 13:34:20|8432.36|8432.36|8431.77|8431.77|8432.65|8432.65|8431.77|8431.77|0
1757079270000|2025-09-05 13:34:30|8431.19|8431.19|8428.4|8428.4|8431.19|8431.19|8428.4|8428.4|0
1757079280000|2025-09-05 13:34:40|8428.7|8428.7|8428.13|8428.13|8429.3|8429.3|8428.13|8428.13|0
1757079300000|2025-09-05 13:35:00|8429.23|8429.23|8427.07|8427.07|8429.57|8429.57|8427.07|8427.07|0
1757079310000|2025-09-05 13:35:10|8428.24|8428.24|8428.53|8428.53|8428.82|8428.82|8427.65|8427.65|0
1757079320000|2025-09-05 13:35:20|8428.82|8428.82|8429.12|8429.12|8429.12|8429.12|8428.82|8428.82|0
1757079330000|2025-09-05 13:35:30|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|8432.41|0
1757079340000|2025-09-05 13:35:40|8430.21|8430.21|8425.97|8425.97|8430.21|8430.21|8425.97|8425.97|0
1757079350000|2025-09-05 13:35:50|8424.8|8424.8|8422.21|8422.21|8424.8|8424.8|8422.21|8422.21|0
1757079360000|2025-09-05 13:36:00|8421.91|8421.91|8423.67|8423.67|8423.67|8423.67|8420.81|8420.81|0
1757079370000|2025-09-05 13:36:10|8423.96|8423.96|8422.79|8422.79|8423.96|8423.96|8422.79|8422.79|0
1757079380000|2025-09-05 13:36:20|8422.71|8422.71|8417.44|8417.44|8422.71|8422.71|8417.44|8417.44|0
1757079390000|2025-09-05 13:36:30|8416.85|8416.85|8418.54|8418.54|8418.54|8418.54|8416.85|8416.85|0
1757079400000|2025-09-05 13:36:40|8418.83|8418.83|8421.9|8421.9|8421.9|8421.9|8418.54|8418.54|0
1757079410000|2025-09-05 13:36:50|8422.78|8422.78|8424.98|8424.98|8424.98|8424.98|8422.2|8422.2|0
1757079420000|2025-09-05 13:37:00|8424.69|8424.69|8424.4|8424.4|8424.69|8424.69|8424.4|8424.4|0
1757079430000|2025-09-05 13:37:10|8424.69|8424.69|8423.59|8423.59|8424.69|8424.69|8423.59|8423.59|0
1757079440000|2025-09-05 13:37:20|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|0
1757079450000|2025-09-05 13:37:30|8427.33|8427.33|8426.82|8426.82|8427.92|8427.92|8426.75|8426.75|0
1757079460000|2025-09-05 13:37:40|8428.44|8428.44|8430.55|8430.55|8431.72|8431.72|8428.44|8428.44|0
1757079470000|2025-09-05 13:37:50|8432.74|8432.74|8434.21|8434.21|8434.21|8434.21|8432.74|8432.74|0
1757079480000|2025-09-05 13:38:00|8434.52|8434.52|8434.81|8434.81|8434.81|8434.81|8434.52|8434.52|0
1757079490000|2025-09-05 13:38:10|8435.91|8435.91|8436.21|8436.21|8437.08|8437.08|8435.62|8435.62|0
1757079500000|2025-09-05 13:38:20|8436.18|8436.18|8436.16|8436.16|8436.18|8436.18|8436.16|8436.16|0
1757079510000|2025-09-05 13:38:30|8438.94|8438.94|8440.38|8440.38|8440.38|8440.38|8438.94|8438.94|0
1757079520000|2025-09-05 13:38:40|8440.96|8440.96|8442.06|8442.06|8442.94|8442.94|8440.96|8440.96|0
1757079530000|2025-09-05 13:38:50|8441.77|8441.77|8440.67|8440.67|8441.77|8441.77|8440.67|8440.67|0
1757079550000|2025-09-05 13:39:10|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|0
1757079560000|2025-09-05 13:39:20|8439.79|8439.79|8440.96|8440.96|8440.96|8440.96|8439.79|8439.79|0
1757079570000|2025-09-05 13:39:30|8443.16|8443.16|8442.06|8442.06|8443.16|8443.16|8442.06|8442.06|0
1757079590000|2025-09-05 13:39:50|8440.67|8440.67|8440.08|8440.08|8440.67|8440.67|8440.08|8440.08|0
1757079600000|2025-09-05 13:40:00|8439.2|8439.2|8435.61|8435.61|8439.2|8439.2|8435.32|8435.32|0
1757079610000|2025-09-05 13:40:10|8436.71|8436.71|8435.84|8435.84|8436.71|8436.71|8435.84|8435.84|0
1757079620000|2025-09-05 13:40:20|8434.74|8434.74|8432.17|8432.17|8434.74|8434.74|8432.17|8432.17|0
1757079630000|2025-09-05 13:40:30|8431.07|8431.07|8430.49|8430.49|8431.07|8431.07|8429.61|8429.61|0
1757079640000|2025-09-05 13:40:40|8430.2|8430.2|8423.01|8423.01|8430.2|8430.2|8422.71|8422.71|0
1757079650000|2025-09-05 13:40:50|8423.3|8423.3|8423.88|8423.88|8423.88|8423.88|8423.3|8423.3|0
1757079660000|2025-09-05 13:41:00|8424.18|8424.18|8424.4|8424.4|8425.5|8425.5|8424.18|8424.18|0
1757079670000|2025-09-05 13:41:10|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|0
1757079680000|2025-09-05 13:41:20|8421.03|8421.03|8421.61|8421.61|8421.61|8421.61|8421.03|8421.03|0
1757079690000|2025-09-05 13:41:30|8420.51|8420.51|8417.28|8417.28|8420.51|8420.51|8417.28|8417.28|0
1757079700000|2025-09-05 13:41:40|8419.55|8419.55|8418.96|8418.96|8419.57|8419.57|8418.96|8418.96|0
1757079720000|2025-09-05 13:42:00|8416.98|8416.98|8416.19|8416.19|8418.47|8418.47|8416.19|8416.19|0
1757079730000|2025-09-05 13:42:10|8415.32|8415.32|8415.3|8415.3|8415.32|8415.32|8415.3|8415.3|0
1757079740000|2025-09-05 13:42:20|8413.1|8413.1|8411.63|8411.63|8413.1|8413.1|8411.63|8411.63|0
1757079750000|2025-09-05 13:42:30|8411.55|8411.55|8409.87|8409.87|8411.55|8411.55|8409.87|8409.87|0
1757079760000|2025-09-05 13:42:40|8410.45|8410.45|8415.53|8415.53|8416.12|8416.12|8410.45|8410.45|0
1757079770000|2025-09-05 13:42:50|8416.99|8416.99|8418.98|8418.98|8418.98|8418.98|8416.99|8416.99|0
1757079780000|2025-09-05 13:43:00|8419.57|8419.57|8420.67|8420.67|8420.67|8420.67|8419.57|8419.57|0
1757079790000|2025-09-05 13:43:10|8420.37|8420.37|8419.86|8419.86|8420.37|8420.37|8419.27|8419.27|0
1757079800000|2025-09-05 13:43:20|8418.98|8418.98|8417.88|8417.88|8418.98|8418.98|8417.88|8417.88|0
1757079810000|2025-09-05 13:43:30|8418.47|8418.47|8419.35|8419.35|8419.93|8419.93|8418.47|8418.47|0
1757079820000|2025-09-05 13:43:40|8419.05|8419.05|8423.45|8423.45|8423.45|8423.45|8419.05|8419.05|0
1757079830000|2025-09-05 13:43:50|8423.47|8423.47|8424.96|8424.96|8425.25|8425.25|8423.47|8423.47|0
1757079840000|2025-09-05 13:44:00|8425.25|8425.25|8424.37|8424.37|8425.25|8425.25|8424.37|8424.37|0
1757079850000|2025-09-05 13:44:10|8424.96|8424.96|8425.9|8425.9|8426.42|8426.42|8424.96|8424.96|0
1757079860000|2025-09-05 13:44:20|8424.73|8424.73|8423.64|8423.64|8424.74|8424.74|8423.64|8423.64|0
1757079870000|2025-09-05 13:44:30|8424.23|8424.23|8423.93|8423.93|8424.23|8424.23|8423.93|8423.93|0
1757079880000|2025-09-05 13:44:40|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|0
1757079890000|2025-09-05 13:44:50|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|0
1757079900000|2025-09-05 13:45:00|8425.03|8425.03|8425.37|8425.37|8426.17|8426.17|8425.03|8425.03|0
1757079910000|2025-09-05 13:45:10|8424.27|8424.27|8421.78|8421.78|8424.27|8424.27|8421.78|8421.78|0
1757079930000|2025-09-05 13:45:30|8422.36|8422.36|8421.79|8421.79|8426.84|8426.84|8421.79|8421.79|0
1757079940000|2025-09-05 13:45:40|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|0
1757079960000|2025-09-05 13:46:00|8422.3|8422.3|8422.59|8422.59|8422.59|8422.59|8422.3|8422.3|0
1757079970000|2025-09-05 13:46:10|8421.5|8421.5|8416.46|8416.46|8421.5|8421.5|8416.46|8416.46|0
1757079980000|2025-09-05 13:46:20|8415.88|8415.88|8415.83|8415.83|8415.88|8415.88|8415.83|8415.83|0
1757079990000|2025-09-05 13:46:30|8414.96|8414.96|8414.72|8414.72|8414.96|8414.96|8413.25|8413.25|0
1757080000000|2025-09-05 13:46:40|8414.66|8414.66|8412.1|8412.1|8414.66|8414.66|8412.1|8412.1|0
1757080010000|2025-09-05 13:46:50|8412.06|8412.06|8414.01|8414.01|8414.01|8414.01|8412.06|8412.06|0
1757080020000|2025-09-05 13:47:00|8413.72|8413.72|8414.89|8414.89|8417.09|8417.09|8413.72|8413.72|0
1757080030000|2025-09-05 13:47:10|8415.01|8415.01|8413.55|8413.55|8415.01|8415.01|8413.55|8413.55|0
1757080050000|2025-09-05 13:47:30|8414.65|8414.65|8414.65|8414.65|8414.94|8414.94|8414.65|8414.65|0
1757080060000|2025-09-05 13:47:40|8414.57|8414.57|8415.19|8415.19|8415.19|8415.19|8414.57|8414.57|0
1757080070000|2025-09-05 13:47:50|8415.49|8415.49|8422.27|8422.27|8422.27|8422.27|8415.49|8415.49|0
1757080080000|2025-09-05 13:48:00|8421.17|8421.17|8419.78|8419.78|8421.97|8421.97|8419.78|8419.78|0
1757080090000|2025-09-05 13:48:10|8420.87|8420.87|8418.38|8418.38|8420.87|8420.87|8418.38|8418.38|0
1757080100000|2025-09-05 13:48:20|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|0
1757080110000|2025-09-05 13:48:30|8417.8|8417.8|8418.31|8418.31|8418.9|8418.9|8417.8|8417.8|0
1757080120000|2025-09-05 13:48:40|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|0
1757080130000|2025-09-05 13:48:50|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|8418.95|0
1757080140000|2025-09-05 13:49:00|8420.05|8420.05|8420.05|8420.05|8420.05|8420.05|8420.05|8420.05|0
1757080150000|2025-09-05 13:49:10|8420.34|8420.34|8420.34|8420.34|8420.63|8420.63|8420.34|8420.34|0
1757080160000|2025-09-05 13:49:20|8421.51|8421.51|8423.76|8423.76|8423.76|8423.76|8421.51|8421.51|0
1757080170000|2025-09-05 13:49:30|8424.86|8424.86|8425.19|8425.19|8425.19|8425.19|8424.86|8424.86|0
1757080180000|2025-09-05 13:49:40|8424.9|8424.9|8421.31|8421.31|8424.9|8424.9|8421.31|8421.31|0
1757080190000|2025-09-05 13:49:50|8421.28|8421.28|8420.41|8420.41|8421.28|8421.28|8420.41|8420.41|0
1757080200000|2025-09-05 13:50:00|8419.82|8419.82|8420.99|8420.99|8420.99|8420.99|8419.82|8419.82|0
1757080220000|2025-09-05 13:50:20|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|0
1757080240000|2025-09-05 13:50:40|8422.38|8422.38|8422.36|8422.36|8422.38|8422.38|8422.36|8422.36|0
1757080250000|2025-09-05 13:50:50|8422.95|8422.95|8422.95|8422.95|8424.63|8424.63|8422.95|8422.95|0
1757080260000|2025-09-05 13:51:00|8420.97|8420.97|8417.6|8417.6|8420.97|8420.97|8417.6|8417.6|0
1757080270000|2025-09-05 13:51:10|8415.62|8415.62|8415.62|8415.62|8415.62|8415.62|8415.04|8415.04|0
1757080280000|2025-09-05 13:51:20|8414.52|8414.52|8410.5|8410.5|8414.52|8414.52|8410.5|8410.5|0
1757080290000|2025-09-05 13:51:30|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|0
1757080300000|2025-09-05 13:51:40|8407.35|8407.35|8406.74|8406.74|8407.35|8407.35|8406.74|8406.74|0
1757080310000|2025-09-05 13:51:50|8409.82|8409.82|8407.62|8407.62|8410.11|8410.11|8407.62|8407.62|0
1757080330000|2025-09-05 13:52:10|8409.89|8409.89|8406.81|8406.81|8410.18|8410.18|8406.81|8406.81|0
1757080350000|2025-09-05 13:52:30|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1757080360000|2025-09-05 13:52:40|8405.42|8405.42|8403.73|8403.73|8405.42|8405.42|8403.73|8403.73|0
1757080370000|2025-09-05 13:52:50|8402.64|8402.64|8401.03|8401.03|8402.64|8402.64|8401.03|8401.03|0
1757080380000|2025-09-05 13:53:00|8398.83|8398.83|8397.36|8397.36|8398.83|8398.83|8397.06|8397.06|0
1757080390000|2025-09-05 13:53:10|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|0
1757080400000|2025-09-05 13:53:20|8397.36|8397.36|8396.77|8396.77|8397.94|8397.94|8396.77|8396.77|0
1757080420000|2025-09-05 13:53:40|8394.57|8394.57|8393.69|8393.69|8394.57|8394.57|8393.69|8393.69|0
1757080430000|2025-09-05 13:53:50|8393.99|8393.99|8391.49|8391.49|8393.99|8393.99|8391.49|8391.49|0
1757080440000|2025-09-05 13:54:00|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|0
1757080450000|2025-09-05 13:54:10|8393.18|8393.18|8402.41|8402.41|8402.41|8402.41|8393.18|8393.18|0
1757080460000|2025-09-05 13:54:20|8403.51|8403.51|8405.29|8405.29|8405.29|8405.29|8403.51|8403.51|0
1757080470000|2025-09-05 13:54:30|8405.31|8405.31|8405.02|8405.02|8405.31|8405.31|8405.02|8405.02|0
1757080480000|2025-09-05 13:54:40|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|0
1757080490000|2025-09-05 13:54:50|8405.31|8405.31|8407.22|8407.22|8407.81|8407.81|8405.31|8405.31|0
1757080500000|2025-09-05 13:55:00|8407.51|8407.51|8408.39|8408.39|8408.39|8408.39|8407.22|8407.22|0
1757080510000|2025-09-05 13:55:10|8408.47|8408.47|8407.89|8407.89|8408.47|8408.47|8407.89|8407.89|0
1757080520000|2025-09-05 13:55:20|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|0
1757080530000|2025-09-05 13:55:30|8408.18|8408.18|8409.28|8409.28|8409.28|8409.28|8407.89|8407.89|0
1757080540000|2025-09-05 13:55:40|8409.57|8409.57|8408.4|8408.4|8409.57|8409.57|8408.4|8408.4|0
1757080550000|2025-09-05 13:55:50|8407.3|8407.3|8406.42|8406.42|8407.3|8407.3|8406.42|8406.42|0
1757080560000|2025-09-05 13:56:00|8406.72|8406.72|8409.5|8409.5|8409.5|8409.5|8406.72|8406.72|0
1757080570000|2025-09-05 13:56:10|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|8409.21|0
1757080580000|2025-09-05 13:56:20|8409.79|8409.79|8408.62|8408.62|8409.82|8409.82|8408.62|8408.62|0
1757080600000|2025-09-05 13:56:40|8409.21|8409.21|8411.99|8411.99|8411.99|8411.99|8409.21|8409.21|0
1757080610000|2025-09-05 13:56:50|8412.05|8412.05|8412.64|8412.64|8412.64|8412.64|8412.05|8412.05|0
1757080630000|2025-09-05 13:57:10|8412.93|8412.93|8412.97|8412.97|8412.97|8412.97|8412.93|8412.93|0
1757080640000|2025-09-05 13:57:20|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|0
1757080650000|2025-09-05 13:57:30|8412.45|8412.45|8411.35|8411.35|8412.45|8412.45|8411.35|8411.35|0
1757080660000|2025-09-05 13:57:40|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|8411.65|0
1757080670000|2025-09-05 13:57:50|8412.23|8412.23|8416.41|8416.41|8416.41|8416.41|8412.23|8412.23|0
1757080680000|2025-09-05 13:58:00|8415.31|8415.31|8415.6|8415.6|8415.6|8415.6|8415.31|8415.31|0
1757080690000|2025-09-05 13:58:10|8415.9|8415.9|8415.6|8415.6|8416.48|8416.48|8415.6|8415.6|0
1757080700000|2025-09-05 13:58:20|8416.7|8416.7|8420.07|8420.07|8420.07|8420.07|8415.6|8415.6|0
1757080710000|2025-09-05 13:58:30|8421.17|8421.17|8423.44|8423.44|8423.44|8423.44|8421.17|8421.17|0
1757080720000|2025-09-05 13:58:40|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1757080730000|2025-09-05 13:58:50|8424.83|8424.83|8426.54|8426.54|8426.54|8426.54|8424.83|8424.83|0
1757080740000|2025-09-05 13:59:00|8426.66|8426.66|8425.27|8425.27|8426.66|8426.66|8425.27|8425.27|0
1757080750000|2025-09-05 13:59:10|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|0
1757080760000|2025-09-05 13:59:20|8422.49|8422.49|8421.9|8421.9|8422.49|8422.49|8421.9|8421.9|0
1757080770000|2025-09-05 13:59:30|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|0
1757080800000|2025-09-05 14:00:00|8421.68|8421.68|8419.44|8419.44|8421.68|8421.68|8419.44|8419.44|0
1757080810000|2025-09-05 14:00:10|8418.26|8418.26|8418.56|8418.56|8418.56|8418.56|8416.87|8416.87|0
1757080820000|2025-09-05 14:00:20|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|8419.95|0
1757080830000|2025-09-05 14:00:30|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|8419.36|0
1757080840000|2025-09-05 14:00:40|8418.78|8418.78|8415.15|8415.15|8418.78|8418.78|8415.15|8415.15|0
1757080850000|2025-09-05 14:00:50|8415.16|8415.16|8412.38|8412.38|8415.16|8415.16|8412.38|8412.38|0
1757080860000|2025-09-05 14:01:00|8412.3|8412.3|8410.03|8410.03|8412.36|8412.36|8410.03|8410.03|0
1757080870000|2025-09-05 14:01:10|8409.73|8409.73|8408.63|8408.63|8409.73|8409.73|8408.63|8408.63|0
1757080880000|2025-09-05 14:01:20|8408.93|8408.93|8408.63|8408.63|8408.93|8408.93|8408.63|8408.63|0
1757080890000|2025-09-05 14:01:30|8406.95|8406.95|8407.24|8407.24|8407.24|8407.24|8406.95|8406.95|0
1757080900000|2025-09-05 14:01:40|8406.14|8406.14|8404.39|8404.39|8406.14|8406.14|8404.39|8404.39|0
1757080910000|2025-09-05 14:01:50|8402.19|8402.19|8398.89|8398.89|8402.19|8402.19|8398.89|8398.89|0
1757080920000|2025-09-05 14:02:00|8397.13|8397.13|8398.73|8398.73|8400.12|8400.12|8397.13|8397.13|0
1757080930000|2025-09-05 14:02:10|8398.15|8398.15|8397.85|8397.85|8398.15|8398.15|8397.85|8397.85|0
1757080940000|2025-09-05 14:02:20|8398.44|8398.44|8403.45|8403.45|8403.45|8403.45|8398.44|8398.44|0
1757080950000|2025-09-05 14:02:30|8403.16|8403.16|8402.87|8402.87|8403.16|8403.16|8402.87|8402.87|0
1757080960000|2025-09-05 14:02:40|8401.47|8401.47|8400.89|8400.89|8401.47|8401.47|8400.89|8400.89|0
1757080970000|2025-09-05 14:02:50|8400.6|8400.6|8400.85|8400.85|8400.85|8400.85|8398.87|8398.87|0
1757080980000|2025-09-05 14:03:00|8401.43|8401.43|8401.41|8401.41|8401.43|8401.43|8401.41|8401.41|0
1757080990000|2025-09-05 14:03:10|8402.51|8402.51|8403.68|8403.68|8403.68|8403.68|8402.51|8402.51|0
1757081000000|2025-09-05 14:03:20|8403.71|8403.71|8404.22|8404.22|8404.22|8404.22|8403.12|8403.12|0
1757081010000|2025-09-05 14:03:30|8403.93|8403.93|8400.56|8400.56|8403.93|8403.93|8400.56|8400.56|0
1757081020000|2025-09-05 14:03:40|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|0
1757081030000|2025-09-05 14:03:50|8397.52|8397.52|8397.52|8397.52|8397.52|8397.52|8397.52|8397.52|0
1757081040000|2025-09-05 14:04:00|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|0
1757081050000|2025-09-05 14:04:10|8398.11|8398.11|8397.82|8397.82|8398.11|8398.11|8397.82|8397.82|0
1757081060000|2025-09-05 14:04:20|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|8397.79|0
1757081070000|2025-09-05 14:04:30|8398.89|8398.89|8396.69|8396.69|8399.77|8399.77|8396.69|8396.69|0
1757081080000|2025-09-05 14:04:40|8396.4|8396.4|8396.11|8396.11|8396.4|8396.4|8396.11|8396.11|0
1757081100000|2025-09-05 14:05:00|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|8396.4|0
1757081110000|2025-09-05 14:05:10|8397.5|8397.5|8399.18|8399.18|8399.18|8399.18|8397.5|8397.5|0
1757081120000|2025-09-05 14:05:20|8398.6|8398.6|8398.51|8398.51|8399.91|8399.91|8397.42|8397.42|0
1757081130000|2025-09-05 14:05:30|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|0
1757081150000|2025-09-05 14:05:50|8398.51|8398.51|8400.2|8400.2|8400.2|8400.2|8398.51|8398.51|0
1757081160000|2025-09-05 14:06:00|8401.88|8401.88|8402.69|8402.69|8402.69|8402.69|8401.59|8401.59|0
1757081170000|2025-09-05 14:06:10|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1757081180000|2025-09-05 14:06:20|8403.28|8403.28|8405.34|8405.34|8405.34|8405.34|8403.28|8403.28|0
1757081200000|2025-09-05 14:06:40|8405.42|8405.42|8406.81|8406.81|8406.81|8406.81|8405.42|8405.42|0
1757081210000|2025-09-05 14:06:50|8405.42|8405.42|8408.49|8408.49|8408.49|8408.49|8405.42|8405.42|0
1757081220000|2025-09-05 14:07:00|8408.51|8408.51|8406.82|8406.82|8408.51|8408.51|8406.82|8406.82|0
1757081230000|2025-09-05 14:07:10|8406.22|8406.22|8402.05|8402.05|8406.22|8406.22|8402.05|8402.05|0
1757081240000|2025-09-05 14:07:20|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|0
1757081250000|2025-09-05 14:07:30|8402.34|8402.34|8403.44|8403.44|8403.44|8403.44|8402.34|8402.34|0
1757081260000|2025-09-05 14:07:40|8403.73|8403.73|8404.61|8404.61|8404.9|8404.9|8403.73|8403.73|0
1757081270000|2025-09-05 14:07:50|8404.02|8404.02|8402.63|8402.63|8404.02|8404.02|8402.05|8402.05|0
1757081290000|2025-09-05 14:08:10|8402.34|8402.34|8404.32|8404.32|8404.32|8404.32|8402.34|8402.34|0
1757081300000|2025-09-05 14:08:20|8404.02|8404.02|8402.98|8402.98|8404.02|8404.02|8402.93|8402.93|0
1757081310000|2025-09-05 14:08:30|8402.1|8402.1|8401.81|8401.81|8402.1|8402.1|8401.81|8401.81|0
1757081320000|2025-09-05 14:08:40|8399.61|8399.61|8401.78|8401.78|8401.78|8401.78|8399.61|8399.61|0
1757081330000|2025-09-05 14:08:50|8402.07|8402.07|8401.49|8401.49|8402.07|8402.07|8401.49|8401.49|0
1757081340000|2025-09-05 14:09:00|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|0
1757081360000|2025-09-05 14:09:20|8399.51|8399.51|8398.92|8398.92|8399.51|8399.51|8398.92|8398.92|0
1757081370000|2025-09-05 14:09:30|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|0
1757081380000|2025-09-05 14:09:40|8397.53|8397.53|8396.56|8396.56|8397.7|8397.7|8396.56|8396.56|0
1757081390000|2025-09-05 14:09:50|8395.97|8395.97|8396.28|8396.28|8396.3|8396.3|8395.97|8395.97|0
1757081400000|2025-09-05 14:10:00|8398.26|8398.26|8398.55|8398.55|8400.01|8400.01|8398.26|8398.26|0
1757081410000|2025-09-05 14:10:10|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|8398.26|0
1757081430000|2025-09-05 14:10:30|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|0
1757081440000|2025-09-05 14:10:40|8398.55|8398.55|8398.55|8398.55|8398.55|8398.55|8398.55|8398.55|0
1757081450000|2025-09-05 14:10:50|8398.26|8398.26|8398.23|8398.23|8398.26|8398.26|8398.23|8398.23|0
1757081460000|2025-09-05 14:11:00|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|0
1757081470000|2025-09-05 14:11:10|8399.62|8399.62|8395.74|8395.74|8399.62|8399.62|8395.74|8395.74|0
1757081480000|2025-09-05 14:11:20|8395.16|8395.16|8394.04|8394.04|8395.16|8395.16|8394.04|8394.04|0
1757081490000|2025-09-05 14:11:30|8394.34|8394.34|8394.34|8394.34|8395.51|8395.51|8394.34|8394.34|0
1757081500000|2025-09-05 14:11:40|8394.04|8394.04|8392.86|8392.86|8394.04|8394.04|8392.86|8392.86|0
1757081510000|2025-09-05 14:11:50|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|0
1757081520000|2025-09-05 14:12:00|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|8392.57|0
1757081530000|2025-09-05 14:12:10|8392.86|8392.86|8393.45|8393.45|8393.45|8393.45|8392.86|8392.86|0
1757081540000|2025-09-05 14:12:20|8392.86|8392.86|8392.86|8392.86|8392.86|8392.86|8392.86|8392.86|0
1757081550000|2025-09-05 14:12:30|8393.45|8393.45|8395.13|8395.13|8395.13|8395.13|8393.45|8393.45|0
1757081560000|2025-09-05 14:12:40|8397.11|8397.11|8398.09|8398.09|8398.25|8398.25|8397.11|8397.11|0
1757081570000|2025-09-05 14:12:50|8396.99|8396.99|8397.01|8397.01|8397.01|8397.01|8396.99|8396.99|0
1757081590000|2025-09-05 14:13:10|8396.71|8396.71|8396.42|8396.42|8396.71|8396.71|8396.42|8396.42|0
1757081610000|2025-09-05 14:13:30|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8395.83|8395.83|0
1757081620000|2025-09-05 14:13:40|8397.01|8397.01|8397.05|8397.05|8397.05|8397.05|8397.01|8397.01|0
1757081630000|2025-09-05 14:13:50|8397.34|8397.34|8399.02|8399.02|8399.32|8399.32|8397.34|8397.34|0
1757081640000|2025-09-05 14:14:00|8399.32|8399.32|8398.73|8398.73|8399.61|8399.61|8398.73|8398.73|0
1757081650000|2025-09-05 14:14:10|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|0
1757081660000|2025-09-05 14:14:20|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1757081670000|2025-09-05 14:14:30|8396.24|8396.24|8394.56|8394.56|8396.24|8396.24|8394.56|8394.56|0
1757081680000|2025-09-05 14:14:40|8394.26|8394.26|8394.24|8394.24|8394.26|8394.26|8394.24|8394.24|0
1757081700000|2025-09-05 14:15:00|8395.34|8395.34|8396.44|8396.44|8396.73|8396.73|8395.34|8395.34|0
1757081710000|2025-09-05 14:15:10|8396.15|8396.15|8394.71|8394.71|8396.15|8396.15|8394.71|8394.71|0
1757081720000|2025-09-05 14:15:20|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|8395.01|0
1757081730000|2025-09-05 14:15:30|8395.59|8395.59|8397.28|8397.28|8397.28|8397.28|8395.59|8395.59|0
1757081740000|2025-09-05 14:15:40|8398.38|8398.38|8396.67|8396.67|8398.67|8398.67|8396.67|8396.67|0
1757081750000|2025-09-05 14:15:50|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|8396.69|0
1757081760000|2025-09-05 14:16:00|8396.71|8396.71|8398.1|8398.1|8398.1|8398.1|8396.71|8396.71|0
1757081770000|2025-09-05 14:16:10|8397.52|8397.52|8393.34|8393.34|8397.52|8397.52|8393.34|8393.34|0
1757081780000|2025-09-05 14:16:20|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|0
1757081790000|2025-09-05 14:16:30|8393.05|8393.05|8396.99|8396.99|8396.99|8396.99|8393.05|8393.05|0
1757081800000|2025-09-05 14:16:40|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|8397.29|0
1757081810000|2025-09-05 14:16:50|8396.99|8396.99|8396.7|8396.7|8396.99|8396.99|8396.7|8396.7|0
1757081820000|2025-09-05 14:17:00|8396.11|8396.11|8397.21|8397.21|8397.21|8397.21|8396.11|8396.11|0
1757081830000|2025-09-05 14:17:10|8397.8|8397.8|8396.09|8396.09|8397.8|8397.8|8396.09|8396.09|0
1757081840000|2025-09-05 14:17:20|8394.99|8394.99|8394.11|8394.11|8394.99|8394.99|8394.11|8394.11|0
1757081850000|2025-09-05 14:17:30|8394.4|8394.4|8393.01|8393.01|8394.99|8394.99|8393.01|8393.01|0
1757081860000|2025-09-05 14:17:40|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|8391.91|0
1757081880000|2025-09-05 14:18:00|8390.81|8390.81|8387.15|8387.15|8390.81|8390.81|8387.15|8387.15|0
1757081900000|2025-09-05 14:18:20|8387.13|8387.13|8387.25|8387.25|8387.25|8387.25|8387.13|8387.13|0
1757081910000|2025-09-05 14:18:30|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|0
1757081920000|2025-09-05 14:18:40|8388.05|8388.05|8387.97|8387.97|8388.05|8388.05|8387.97|8387.97|0
1757081930000|2025-09-05 14:18:50|8387.09|8387.09|8386.46|8386.46|8387.09|8387.09|8385.6|8385.6|0
1757081940000|2025-09-05 14:19:00|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|8387.56|0
1757081950000|2025-09-05 14:19:10|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|0
1757081960000|2025-09-05 14:19:20|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|8387.55|0
1757081970000|2025-09-05 14:19:30|8389.01|8389.01|8386.77|8386.77|8389.01|8389.01|8386.77|8386.77|0
1757081980000|2025-09-05 14:19:40|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|0
1757082000000|2025-09-05 14:20:00|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1757082010000|2025-09-05 14:20:10|8387.87|8387.87|8386.2|8386.2|8387.87|8387.87|8386.18|8386.18|0
1757082020000|2025-09-05 14:20:20|8385.1|8385.1|8387.96|8387.96|8387.96|8387.96|8383.42|8383.42|0
1757082030000|2025-09-05 14:20:30|8388.25|8388.25|8387.67|8387.67|8388.25|8388.25|8387.67|8387.67|0
1757082050000|2025-09-05 14:20:50|8388.77|8388.77|8390.74|8390.74|8390.74|8390.74|8388.77|8388.77|0
1757082060000|2025-09-05 14:21:00|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|0
1757082070000|2025-09-05 14:21:10|8392.43|8392.43|8393.01|8393.01|8393.01|8393.01|8392.43|8392.43|0
1757082080000|2025-09-05 14:21:20|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|0
1757082090000|2025-09-05 14:21:30|8391.04|8391.04|8389.06|8389.06|8391.04|8391.04|8389.06|8389.06|0
1757082100000|2025-09-05 14:21:40|8387.37|8387.37|8386.49|8386.49|8387.37|8387.37|8386.49|8386.49|0
1757082110000|2025-09-05 14:21:50|8385.08|8385.08|8385.31|8385.31|8385.31|8385.31|8385.01|8385.01|0
1757082120000|2025-09-05 14:22:00|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|0
1757082130000|2025-09-05 14:22:10|8385.58|8385.58|8385.58|8385.58|8385.87|8385.87|8385.58|8385.58|0
1757082140000|2025-09-05 14:22:20|8385.87|8385.87|8387.3|8387.3|8387.3|8387.3|8385.87|8385.87|0
1757082150000|2025-09-05 14:22:30|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|8387.01|0
1757082160000|2025-09-05 14:22:40|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|0
1757082170000|2025-09-05 14:22:50|8386.13|8386.13|8386.45|8386.45|8386.45|8386.45|8386.13|8386.13|0
1757082190000|2025-09-05 14:23:10|8386.15|8386.15|8384.47|8384.47|8386.45|8386.45|8384.47|8384.47|0
1757082200000|2025-09-05 14:23:20|8383.37|8383.37|8383.33|8383.33|8383.37|8383.37|8383.33|8383.33|0
1757082210000|2025-09-05 14:23:30|8383.28|8383.28|8383.26|8383.26|8383.28|8383.28|8382.09|8382.09|0
1757082220000|2025-09-05 14:23:40|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|8384.36|0
1757082230000|2025-09-05 14:23:50|8384.65|8384.65|8383.77|8383.77|8385.75|8385.75|8383.18|8383.18|0
1757082240000|2025-09-05 14:24:00|8382.67|8382.67|8380.99|8380.99|8382.67|8382.67|8380.99|8380.99|0
1757082250000|2025-09-05 14:24:10|8381.28|8381.28|8380.99|8380.99|8381.57|8381.57|8380.99|8380.99|0
1757082260000|2025-09-05 14:24:20|8383.18|8383.18|8381.79|8381.79|8383.48|8383.48|8381.79|8381.79|0
1757082270000|2025-09-05 14:24:30|8382.67|8382.67|8382.96|8382.96|8382.96|8382.96|8382.67|8382.67|0
1757082280000|2025-09-05 14:24:40|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|0
1757082290000|2025-09-05 14:24:50|8382.35|8382.35|8379.79|8379.79|8382.35|8382.35|8379.79|8379.79|0
1757082300000|2025-09-05 14:25:00|8379.78|8379.78|8380.07|8380.07|8380.95|8380.95|8378.68|8378.68|0
1757082310000|2025-09-05 14:25:10|8380.36|8380.36|8381.46|8381.46|8381.46|8381.46|8380.36|8380.36|0
1757082330000|2025-09-05 14:25:30|8382.85|8382.85|8383.44|8383.44|8383.44|8383.44|8382.85|8382.85|0
1757082340000|2025-09-05 14:25:40|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|0
1757082350000|2025-09-05 14:25:50|8382.85|8382.85|8379.4|8379.4|8382.85|8382.85|8379.4|8379.4|0
1757082370000|2025-09-05 14:26:10|8379.7|8379.7|8379.72|8379.72|8379.72|8379.72|8379.7|8379.7|0
1757082380000|2025-09-05 14:26:20|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|0
1757082400000|2025-09-05 14:26:40|8378.26|8378.26|8376.86|8376.86|8378.26|8378.26|8376.86|8376.86|0
1757082420000|2025-09-05 14:27:00|8377.16|8377.16|8378.55|8378.55|8378.55|8378.55|8377.16|8377.16|0
1757082430000|2025-09-05 14:27:10|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|8380.53|0
1757082440000|2025-09-05 14:27:20|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|8381.63|0
1757082460000|2025-09-05 14:27:40|8381.92|8381.92|8381.67|8381.67|8381.96|8381.96|8381.67|8381.67|0
1757082470000|2025-09-05 14:27:50|8381.69|8381.69|8380.59|8380.59|8381.69|8381.69|8380.59|8380.59|0
1757082480000|2025-09-05 14:28:00|8380.55|8380.55|8380.25|8380.25|8380.55|8380.55|8379.96|8379.96|0
1757082490000|2025-09-05 14:28:10|8380.84|8380.84|8378.86|8378.86|8380.84|8380.84|8378.28|8378.28|0
1757082500000|2025-09-05 14:28:20|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|8378.57|0
1757082510000|2025-09-05 14:28:30|8378.28|8378.28|8378.57|8378.57|8378.86|8378.86|8377.69|8377.69|0
1757082520000|2025-09-05 14:28:40|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1757082530000|2025-09-05 14:28:50|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|8376.59|0
1757082540000|2025-09-05 14:29:00|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|8376.89|0
1757082550000|2025-09-05 14:29:10|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|0
1757082570000|2025-09-05 14:29:30|8377.47|8377.47|8378.28|8378.28|8378.28|8378.28|8377.18|8377.18|0
1757082580000|2025-09-05 14:29:40|8379.16|8379.16|8379.74|8379.74|8380.03|8380.03|8379.16|8379.16|0
1757082590000|2025-09-05 14:29:50|8379.45|8379.45|8380.03|8380.03|8380.03|8380.03|8379.45|8379.45|0
1757082600000|2025-09-05 14:30:00|8380.33|8380.33|8384.21|8384.21|8384.21|8384.21|8380.33|8380.33|0
1757082610000|2025-09-05 14:30:10|8383.92|8383.92|8382.26|8382.26|8383.94|8383.94|8382.26|8382.26|0
1757082630000|2025-09-05 14:30:30|8381.16|8381.16|8379.77|8379.77|8381.74|8381.74|8379.47|8379.47|0
1757082650000|2025-09-05 14:30:50|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|8380.06|0
1757082660000|2025-09-05 14:31:00|8379.77|8379.77|8381.16|8381.16|8381.16|8381.16|8379.77|8379.77|0
1757082670000|2025-09-05 14:31:10|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|0
1757082680000|2025-09-05 14:31:20|8382.55|8382.55|8382.55|8382.55|8382.84|8382.84|8382.55|8382.55|0
1757082690000|2025-09-05 14:31:30|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|8382.55|8382.55|0
1757082700000|2025-09-05 14:31:40|8383.94|8383.94|8384.24|8384.24|8384.24|8384.24|8383.36|8383.36|0
1757082720000|2025-09-05 14:32:00|8383.65|8383.65|8387.6|8387.6|8387.6|8387.6|8383.65|8383.65|0
1757082730000|2025-09-05 14:32:10|8387.31|8387.31|8386.73|8386.73|8387.31|8387.31|8386.73|8386.73|0
1757082760000|2025-09-05 14:32:40|8386.14|8386.14|8383.06|8383.06|8386.14|8386.14|8383.06|8383.06|0
1757082790000|2025-09-05 14:33:10|8382.77|8382.77|8384.16|8384.16|8384.75|8384.75|8382.77|8382.77|0
1757082800000|2025-09-05 14:33:20|8383.87|8383.87|8384.97|8384.97|8384.97|8384.97|8383.87|8383.87|0
1757082810000|2025-09-05 14:33:30|8384.38|8384.38|8384.38|8384.38|8385.26|8385.26|8384.38|8384.38|0
1757082820000|2025-09-05 14:33:40|8383.8|8383.8|8385.9|8385.9|8385.9|8385.9|8383.58|8383.58|0
1757082830000|2025-09-05 14:33:50|8385.02|8385.02|8383.63|8383.63|8385.02|8385.02|8383.63|8383.63|0
1757082840000|2025-09-05 14:34:00|8382.75|8382.75|8381.06|8381.06|8382.75|8382.75|8381.06|8381.06|0
1757082850000|2025-09-05 14:34:10|8380.75|8380.75|8378.45|8378.45|8380.75|8380.75|8378.45|8378.45|0
1757082860000|2025-09-05 14:34:20|8378.4|8378.4|8378.72|8378.72|8379.89|8379.89|8378.4|8378.4|0
1757082870000|2025-09-05 14:34:30|8379.3|8379.3|8379.59|8379.59|8379.59|8379.59|8379.3|8379.3|0
1757082880000|2025-09-05 14:34:40|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|8379.89|0
1757082900000|2025-09-05 14:35:00|8379.3|8379.3|8378.72|8378.72|8379.3|8379.3|8378.72|8378.72|0
1757082910000|2025-09-05 14:35:10|8378.13|8378.13|8378.42|8378.42|8378.42|8378.42|8378.13|8378.13|0
1757082920000|2025-09-05 14:35:20|8377.03|8377.03|8376.74|8376.74|8377.03|8377.03|8376.45|8376.45|0
1757082930000|2025-09-05 14:35:30|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|0
1757082940000|2025-09-05 14:35:40|8375.05|8375.05|8375.04|8375.04|8375.05|8375.05|8375.04|8375.04|0
1757082950000|2025-09-05 14:35:50|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|0
1757082960000|2025-09-05 14:36:00|8374.63|8374.63|8374.31|8374.31|8374.63|8374.63|8374.31|8374.31|0
1757082970000|2025-09-05 14:36:10|8373.21|8373.21|8372|8372|8373.21|8373.21|8370.83|8370.83|0
1757082980000|2025-09-05 14:36:20|8372.59|8372.59|8373.98|8373.98|8374.56|8374.56|8372.59|8372.59|0
1757083010000|2025-09-05 14:36:50|8373.39|8373.39|8370.9|8370.9|8373.39|8373.39|8370.9|8370.9|0
1757083020000|2025-09-05 14:37:00|8371.49|8371.49|8371.78|8371.78|8371.78|8371.78|8371.49|8371.49|0
1757083030000|2025-09-05 14:37:10|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1757083040000|2025-09-05 14:37:20|8372.37|8372.37|8373.76|8373.76|8373.76|8373.76|8372.37|8372.37|0
1757083050000|2025-09-05 14:37:30|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|8373.8|0
1757083060000|2025-09-05 14:37:40|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|0
1757083070000|2025-09-05 14:37:50|8374.94|8374.94|8375.52|8375.52|8375.52|8375.52|8374.94|8374.94|0
1757083080000|2025-09-05 14:38:00|8377.21|8377.21|8377.23|8377.23|8377.23|8377.23|8376.94|8376.94|0
1757083090000|2025-09-05 14:38:10|8377.53|8377.53|8377.23|8377.23|8377.53|8377.53|8376.94|8376.94|0
1757083100000|2025-09-05 14:38:20|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|8376.14|0
1757083120000|2025-09-05 14:38:40|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|8376.72|0
1757083140000|2025-09-05 14:39:00|8375.62|8375.62|8373.35|8373.35|8375.62|8375.62|8373.35|8373.35|0
1757083150000|2025-09-05 14:39:10|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|0
1757083160000|2025-09-05 14:39:20|8371.67|8371.67|8371.62|8371.62|8371.67|8371.67|8371.03|8371.03|0
1757083170000|2025-09-05 14:39:30|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|8372.71|0
1757083180000|2025-09-05 14:39:40|8372.41|8372.41|8370.35|8370.35|8372.41|8372.41|8370.35|8370.35|0
1757083190000|2025-09-05 14:39:50|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|0
1757083200000|2025-09-05 14:40:00|8371.46|8371.46|8371.75|8371.75|8371.75|8371.75|8371.46|8371.46|0
1757083210000|2025-09-05 14:40:10|8372.85|8372.85|8376.54|8376.54|8376.54|8376.54|8372.85|8372.85|0
1757083220000|2025-09-05 14:40:20|8376.25|8376.25|8374.85|8374.85|8376.25|8376.25|8374.85|8374.85|0
1757083230000|2025-09-05 14:40:30|8374.27|8374.27|8372.58|8372.58|8374.27|8374.27|8372.58|8372.58|0
1757083240000|2025-09-05 14:40:40|8372.29|8372.29|8372.58|8372.58|8372.58|8372.58|8372.29|8372.29|0
1757083250000|2025-09-05 14:40:50|8372.29|8372.29|8375.66|8375.66|8375.66|8375.66|8372.29|8372.29|0
1757083260000|2025-09-05 14:41:00|8374.78|8374.78|8374.49|8374.49|8374.78|8374.78|8374.49|8374.49|0
1757083270000|2025-09-05 14:41:10|8374.2|8374.2|8372.8|8372.8|8374.2|8374.2|8372.8|8372.8|0
1757083280000|2025-09-05 14:41:20|8373.39|8373.39|8373.1|8373.1|8373.39|8373.39|8372.8|8372.8|0
1757083290000|2025-09-05 14:41:30|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|8372.8|0
1757083300000|2025-09-05 14:41:40|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|8371.71|0
1757083310000|2025-09-05 14:41:50|8371.12|8371.12|8371.08|8371.08|8371.12|8371.12|8371.08|8371.08|0
1757083320000|2025-09-05 14:42:00|8371.04|8371.04|8370.75|8370.75|8371.04|8371.04|8370.75|8370.75|0
1757083340000|2025-09-05 14:42:20|8371.04|8371.04|8370.45|8370.45|8371.04|8371.04|8370.45|8370.45|0
1757083360000|2025-09-05 14:42:40|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|0
1757083370000|2025-09-05 14:42:50|8371.84|8371.84|8372.14|8372.14|8372.14|8372.14|8371.84|8371.84|0
1757083390000|2025-09-05 14:43:10|8371.84|8371.84|8370.16|8370.16|8371.84|8371.84|8370.16|8370.16|0
1757083400000|2025-09-05 14:43:20|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1757083420000|2025-09-05 14:43:40|8370.75|8370.75|8370.45|8370.45|8370.75|8370.75|8370.45|8370.45|0
1757083430000|2025-09-05 14:43:50|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|8370.16|0
1757083440000|2025-09-05 14:44:00|8369.28|8369.28|8369.27|8369.27|8369.28|8369.28|8368.98|8368.98|0
1757083450000|2025-09-05 14:44:10|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|8369.56|0
1757083460000|2025-09-05 14:44:20|8369.64|8369.64|8369.6|8369.6|8369.68|8369.68|8369.6|8369.6|0
1757083470000|2025-09-05 14:44:30|8369.64|8369.64|8368.25|8368.25|8369.64|8369.64|8368.25|8368.25|0
1757083480000|2025-09-05 14:44:40|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|8367.67|0
1757083510000|2025-09-05 14:45:10|8368.54|8368.54|8368.25|8368.25|8368.54|8368.54|8368.25|8368.25|0
1757083520000|2025-09-05 14:45:20|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|8367.15|0
1757083530000|2025-09-05 14:45:30|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|8368.84|0
1757083540000|2025-09-05 14:45:40|8367.74|8367.74|8367.44|8367.44|8367.74|8367.74|8367.44|8367.44|0
1757083560000|2025-09-05 14:46:00|8365.76|8365.76|8361.16|8361.16|8365.76|8365.76|8361.16|8361.16|0
1757083570000|2025-09-05 14:46:10|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1757083590000|2025-09-05 14:46:30|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|0
1757083600000|2025-09-05 14:46:40|8361.97|8361.97|8359.77|8359.77|8361.97|8361.97|8359.77|8359.77|0
1757083610000|2025-09-05 14:46:50|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1757083620000|2025-09-05 14:47:00|8358.89|8358.89|8356.37|8356.37|8358.89|8358.89|8356.37|8356.37|0
1757083630000|2025-09-05 14:47:10|8355.2|8355.2|8352.71|8352.71|8355.2|8355.2|8352.71|8352.71|0
1757083640000|2025-09-05 14:47:20|8352.67|8352.67|8352.08|8352.08|8352.67|8352.67|8352.08|8352.08|0
1757083650000|2025-09-05 14:47:30|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1757083660000|2025-09-05 14:47:40|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|8353.51|0
1757083670000|2025-09-05 14:47:50|8353.21|8353.21|8353.51|8353.51|8353.51|8353.51|8353.21|8353.21|0
1757083680000|2025-09-05 14:48:00|8354.61|8354.61|8354.9|8354.9|8356.29|8356.29|8354.61|8354.61|0
1757083690000|2025-09-05 14:48:10|8356|8356|8354.61|8354.61|8356|8356|8354.61|8354.61|0
1757083700000|2025-09-05 14:48:20|8355.19|8355.19|8355.53|8355.53|8355.53|8355.53|8355.19|8355.19|0
1757083710000|2025-09-05 14:48:30|8356.63|8356.63|8354.65|8354.65|8356.63|8356.63|8354.65|8354.65|0
1757083720000|2025-09-05 14:48:40|8353.55|8353.55|8353.51|8353.51|8353.55|8353.55|8353.51|8353.51|0
1757083740000|2025-09-05 14:49:00|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|0
1757083750000|2025-09-05 14:49:10|8353.22|8353.22|8350.69|8350.69|8353.22|8353.22|8350.69|8350.69|0
1757083760000|2025-09-05 14:49:20|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1757083770000|2025-09-05 14:49:30|8350.69|8350.69|8350.73|8350.73|8350.73|8350.73|8350.69|8350.69|0
1757083780000|2025-09-05 14:49:40|8351.02|8351.02|8352.16|8352.16|8352.16|8352.16|8351.02|8351.02|0
1757083790000|2025-09-05 14:49:50|8351.06|8351.06|8351.11|8351.11|8351.11|8351.11|8351.06|8351.06|0
1757083800000|2025-09-05 14:50:00|8351.02|8351.02|8352.2|8352.2|8352.2|8352.2|8351.02|8351.02|0
1757083810000|2025-09-05 14:50:10|8352.25|8352.25|8353.64|8353.64|8353.64|8353.64|8352.25|8352.25|0
1757083830000|2025-09-05 14:50:30|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1757083840000|2025-09-05 14:50:40|8353.64|8353.64|8353.34|8353.34|8353.64|8353.64|8353.34|8353.34|0
1757083850000|2025-09-05 14:50:50|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|8353.93|0
1757083860000|2025-09-05 14:51:00|8355.03|8355.03|8357.01|8357.01|8357.01|8357.01|8355.03|8355.03|0
1757083870000|2025-09-05 14:51:10|8358.11|8358.11|8360.4|8360.4|8360.4|8360.4|8358.11|8358.11|0
1757083880000|2025-09-05 14:51:20|8360.69|8360.69|8362.4|8362.4|8362.4|8362.4|8360.4|8360.4|0
1757083890000|2025-09-05 14:51:30|8361.52|8361.52|8360.42|8360.42|8361.52|8361.52|8360.42|8360.42|0
1757083900000|2025-09-05 14:51:40|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|0
1757083910000|2025-09-05 14:51:50|8360.42|8360.42|8360.71|8360.71|8360.71|8360.71|8360.42|8360.42|0
1757083920000|2025-09-05 14:52:00|8361.81|8361.81|8360.42|8360.42|8361.81|8361.81|8360.42|8360.42|0
1757083930000|2025-09-05 14:52:10|8361.52|8361.52|8364.6|8364.6|8364.6|8364.6|8361.52|8361.52|0
1757083940000|2025-09-05 14:52:20|8364.89|8364.89|8366.28|8366.28|8366.28|8366.28|8364.6|8364.6|0
1757083960000|2025-09-05 14:52:40|8366.57|8366.57|8364.58|8364.58|8367.67|8367.67|8364.58|8364.58|0
1757083970000|2025-09-05 14:52:50|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|8364.88|0
1757083980000|2025-09-05 14:53:00|8364|8364|8364|8364|8364|8364|8364|8364|0
1757083990000|2025-09-05 14:53:10|8364.29|8364.29|8367.37|8367.37|8367.37|8367.37|8364.29|8364.29|0
1757084000000|2025-09-05 14:53:20|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|8365.39|0
1757084010000|2025-09-05 14:53:30|8365.68|8365.68|8365.71|8365.71|8365.71|8365.71|8365.68|8365.68|0
1757084020000|2025-09-05 14:53:40|8366.81|8366.81|8366|8366|8367.1|8367.1|8366|8366|0
1757084030000|2025-09-05 14:53:50|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|0
1757084060000|2025-09-05 14:54:20|8365.12|8365.12|8366|8366|8366|8366|8365.12|8365.12|0
1757084070000|2025-09-05 14:54:30|8366.29|8366.29|8365.42|8365.42|8366.59|8366.59|8365.42|8365.42|0
1757084090000|2025-09-05 14:54:50|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|0
1757084100000|2025-09-05 14:55:00|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|8364.02|0
1757084110000|2025-09-05 14:55:10|8363.73|8363.73|8364.02|8364.02|8364.02|8364.02|8363.44|8363.44|0
1757084120000|2025-09-05 14:55:20|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|8364.32|0
1757084130000|2025-09-05 14:55:30|8364.61|8364.61|8365.71|8365.71|8365.71|8365.71|8364.61|8364.61|0
1757084140000|2025-09-05 14:55:40|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|8365.42|0
1757084150000|2025-09-05 14:55:50|8365.71|8365.71|8364.32|8364.32|8365.71|8365.71|8364.32|8364.32|0
1757084160000|2025-09-05 14:56:00|8363.22|8363.22|8362.05|8362.05|8363.22|8363.22|8362.05|8362.05|0
1757084170000|2025-09-05 14:56:10|8362.07|8362.07|8362.36|8362.36|8362.66|8362.66|8362.07|8362.07|0
1757084180000|2025-09-05 14:56:20|8363.46|8363.46|8360.09|8360.09|8363.46|8363.46|8360.09|8360.09|0
1757084190000|2025-09-05 14:56:30|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|0
1757084200000|2025-09-05 14:56:40|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1757084210000|2025-09-05 14:56:50|8360.97|8360.97|8358.34|8358.34|8360.97|8360.97|8358.34|8358.34|0
1757084220000|2025-09-05 14:57:00|8358.42|8358.42|8359.01|8359.01|8359.01|8359.01|8358.42|8358.42|0
1757084230000|2025-09-05 14:57:10|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|0
1757084250000|2025-09-05 14:57:30|8357.32|8357.32|8355.64|8355.64|8357.32|8357.32|8355.64|8355.64|0
1757084260000|2025-09-05 14:57:40|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|0
1757084270000|2025-09-05 14:57:50|8354.25|8354.25|8352.53|8352.53|8354.25|8354.25|8352.53|8352.53|0
1757084280000|2025-09-05 14:58:00|8352.82|8352.82|8352.13|8352.13|8352.82|8352.82|8352.13|8352.13|0
1757084290000|2025-09-05 14:58:10|8352.16|8352.16|8350.77|8350.77|8352.16|8352.16|8349.08|8349.08|0
1757084310000|2025-09-05 14:58:30|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|8349.67|0
1757084320000|2025-09-05 14:58:40|8350.77|8350.77|8349.35|8349.35|8350.77|8350.77|8349.35|8349.35|0
1757084340000|2025-09-05 14:59:00|8350.45|8350.45|8350.44|8350.44|8350.45|8350.45|8350.44|8350.44|0
1757084350000|2025-09-05 14:59:10|8350.15|8350.15|8348.97|8348.97|8350.15|8350.15|8348.75|8348.75|0
1757084370000|2025-09-05 14:59:30|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1757084380000|2025-09-05 14:59:40|8351.16|8351.16|8351.46|8351.46|8351.46|8351.46|8351.16|8351.16|0
1757084390000|2025-09-05 14:59:50|8351.75|8351.75|8352.04|8352.04|8352.04|8352.04|8351.75|8351.75|0
1757084400000|2025-09-05 15:00:00|8353.14|8353.14|8356.88|8356.88|8356.88|8356.88|8353.14|8353.14|0
1757084410000|2025-09-05 15:00:10|8356|8356|8355.7|8355.7|8356|8356|8355.7|8355.7|0
1757084430000|2025-09-05 15:00:30|8355.74|8355.74|8360.61|8360.61|8360.61|8360.61|8355.74|8355.74|0
1757084440000|2025-09-05 15:00:40|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|8361.49|0
1757084450000|2025-09-05 15:00:50|8361.78|8361.78|8362.08|8362.08|8362.08|8362.08|8361.78|8361.78|0
1757084460000|2025-09-05 15:01:00|8362.37|8362.37|8361.2|8361.2|8362.37|8362.37|8361.2|8361.2|0
1757084470000|2025-09-05 15:01:10|8361.49|8361.49|8361.2|8361.2|8361.49|8361.49|8361.2|8361.2|0
1757084480000|2025-09-05 15:01:20|8359.73|8359.73|8358.63|8358.63|8359.73|8359.73|8358.63|8358.63|0
1757084490000|2025-09-05 15:01:30|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|8359.22|0
1757084500000|2025-09-05 15:01:40|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|8359.51|0
1757084510000|2025-09-05 15:01:50|8360.61|8360.61|8359.51|8359.51|8360.61|8360.61|8359.51|8359.51|0
1757084520000|2025-09-05 15:02:00|8359.49|8359.49|8359.2|8359.2|8359.49|8359.49|8359.2|8359.2|0
1757084530000|2025-09-05 15:02:10|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1757084550000|2025-09-05 15:02:30|8356.93|8356.93|8356.12|8356.12|8356.93|8356.93|8355.83|8355.83|0
1757084560000|2025-09-05 15:02:40|8355.83|8355.83|8355.02|8355.02|8356.12|8356.12|8355.02|8355.02|0
1757084570000|2025-09-05 15:02:50|8354.98|8354.98|8353.88|8353.88|8354.98|8354.98|8353.88|8353.88|0
1757084580000|2025-09-05 15:03:00|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|0
1757084590000|2025-09-05 15:03:10|8352.99|8352.99|8351.89|8351.89|8352.99|8352.99|8351.89|8351.89|0
1757084600000|2025-09-05 15:03:20|8350.79|8350.79|8350.21|8350.21|8350.79|8350.79|8350.21|8350.21|0
1757084610000|2025-09-05 15:03:30|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1757084620000|2025-09-05 15:03:40|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|0
1757084630000|2025-09-05 15:03:50|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|8351.92|0
1757084640000|2025-09-05 15:04:00|8351.9|8351.9|8353|8353|8353|8353|8351.9|8351.9|0
1757084650000|2025-09-05 15:04:10|8352.41|8352.41|8352.71|8352.71|8352.71|8352.71|8352.41|8352.41|0
1757084690000|2025-09-05 15:04:50|8352.41|8352.41|8351.31|8351.31|8352.41|8352.41|8351.31|8351.31|0
1757084710000|2025-09-05 15:05:10|8351.9|8351.9|8353.07|8353.07|8353.07|8353.07|8351.9|8351.9|0
1757084720000|2025-09-05 15:05:20|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1757084730000|2025-09-05 15:05:30|8352.78|8352.78|8352.48|8352.48|8352.78|8352.78|8352.48|8352.48|0
1757084740000|2025-09-05 15:05:40|8351.09|8351.09|8350.8|8350.8|8351.09|8351.09|8350.51|8350.51|0
1757084760000|2025-09-05 15:06:00|8350.51|8350.51|8351.09|8351.09|8351.09|8351.09|8350.51|8350.51|0
1757084770000|2025-09-05 15:06:10|8350.8|8350.8|8348.8|8348.8|8350.8|8350.8|8348.8|8348.8|0
1757084780000|2025-09-05 15:06:20|8349.1|8349.1|8350.29|8350.29|8350.32|8350.32|8349.1|8349.1|0
1757084790000|2025-09-05 15:06:30|8350.25|8350.25|8352.45|8352.45|8352.45|8352.45|8350.21|8350.21|0
1757084800000|2025-09-05 15:06:40|8353.55|8353.55|8353.57|8353.57|8353.57|8353.57|8353.55|8353.55|0
1757084810000|2025-09-05 15:06:50|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1757084820000|2025-09-05 15:07:00|8353.94|8353.94|8353.9|8353.9|8353.94|8353.94|8353.9|8353.9|0
1757084840000|2025-09-05 15:07:20|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1757084860000|2025-09-05 15:07:40|8351.11|8351.11|8349.72|8349.72|8351.11|8351.11|8349.72|8349.72|0
1757084870000|2025-09-05 15:07:50|8349.43|8349.43|8349.72|8349.72|8349.72|8349.72|8349.43|8349.43|0
1757084880000|2025-09-05 15:08:00|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|8350.01|0
1757084900000|2025-09-05 15:08:20|8349.43|8349.43|8349.72|8349.72|8349.72|8349.72|8349.43|8349.43|0
1757084910000|2025-09-05 15:08:30|8350.01|8350.01|8350.04|8350.04|8350.6|8350.6|8350.01|8350.01|0
1757084920000|2025-09-05 15:08:40|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|0
1757084930000|2025-09-05 15:08:50|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|8348.35|0
1757084940000|2025-09-05 15:09:00|8348.65|8348.65|8348.65|8348.65|8348.65|8348.65|8348.35|8348.35|0
1757084950000|2025-09-05 15:09:10|8350.11|8350.11|8349.19|8349.19|8350.11|8350.11|8349.19|8349.19|0
1757084960000|2025-09-05 15:09:20|8349.27|8349.27|8346.71|8346.71|8349.27|8349.27|8346.71|8346.71|0
1757084970000|2025-09-05 15:09:30|8347|8347|8347.3|8347.3|8347.3|8347.3|8346.71|8346.71|0
1757084980000|2025-09-05 15:09:40|8347|8347|8347|8347|8347|8347|8347|8347|0
1757084990000|2025-09-05 15:09:50|8346.42|8346.42|8346.12|8346.12|8346.42|8346.42|8345.54|8345.54|0
1757085000000|2025-09-05 15:10:00|8346.1|8346.1|8344.06|8344.06|8346.1|8346.1|8344.06|8344.06|0
1757085010000|2025-09-05 15:10:10|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1757085020000|2025-09-05 15:10:20|8342.95|8342.95|8339.25|8339.25|8342.95|8342.95|8339.25|8339.25|0
1757085030000|2025-09-05 15:10:30|8338.15|8338.15|8339.84|8339.84|8339.84|8339.84|8338.15|8338.15|0
1757085040000|2025-09-05 15:10:40|8340.42|8340.42|8340.13|8340.13|8340.42|8340.42|8340.13|8340.13|0
1757085050000|2025-09-05 15:10:50|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1757085060000|2025-09-05 15:11:00|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|8341.01|0
1757085070000|2025-09-05 15:11:10|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|0
1757085080000|2025-09-05 15:11:20|8342.4|8342.4|8342.52|8342.52|8342.52|8342.52|8342.4|8342.4|0
1757085090000|2025-09-05 15:11:30|8343.62|8343.62|8342.81|8342.81|8343.62|8343.62|8342.52|8342.52|0
1757085100000|2025-09-05 15:11:40|8343.91|8343.91|8344.5|8344.5|8344.5|8344.5|8343.91|8343.91|0
1757085120000|2025-09-05 15:12:00|8344.21|8344.21|8342.15|8342.15|8344.21|8344.21|8342.15|8342.15|0
1757085130000|2025-09-05 15:12:10|8342.13|8342.13|8342.1|8342.1|8342.13|8342.13|8342.1|8342.1|0
1757085140000|2025-09-05 15:12:20|8340.42|8340.42|8339.3|8339.3|8340.42|8340.42|8338.73|8338.73|0
1757085150000|2025-09-05 15:12:30|8338.43|8338.43|8338.72|8338.72|8338.72|8338.72|8338.13|8338.13|0
1757085160000|2025-09-05 15:12:40|8338.7|8338.7|8339.57|8339.57|8339.87|8339.87|8338.7|8338.7|0
1757085170000|2025-09-05 15:12:50|8338.48|8338.48|8339.87|8339.87|8339.87|8339.87|8338.18|8338.18|0
1757085180000|2025-09-05 15:13:00|8340.16|8340.16|8340.97|8340.97|8340.97|8340.97|8339.87|8339.87|0
1757085190000|2025-09-05 15:13:10|8341.84|8341.84|8342.63|8342.63|8342.63|8342.63|8341.53|8341.53|0
1757085200000|2025-09-05 15:13:20|8343.61|8343.61|8344.71|8344.71|8344.71|8344.71|8343.61|8343.61|0
1757085210000|2025-09-05 15:13:30|8345|8345|8345|8345|8345|8345|8345|8345|0
1757085220000|2025-09-05 15:13:40|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1757085230000|2025-09-05 15:13:50|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1757085240000|2025-09-05 15:14:00|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|0
1757085260000|2025-09-05 15:14:20|8345|8345|8345.59|8345.59|8345.59|8345.59|8345|8345|0
1757085270000|2025-09-05 15:14:30|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1757085280000|2025-09-05 15:14:40|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|0
1757085300000|2025-09-05 15:15:00|8344.71|8344.71|8345.92|8345.92|8345.92|8345.92|8344.71|8344.71|0
1757085310000|2025-09-05 15:15:10|8346.22|8346.22|8347.31|8347.31|8347.31|8347.31|8346.22|8346.22|0
1757085320000|2025-09-05 15:15:20|8347.02|8347.02|8345.63|8345.63|8347.02|8347.02|8345.63|8345.63|0
1757085330000|2025-09-05 15:15:30|8345.92|8345.92|8345.55|8345.55|8345.92|8345.92|8345.55|8345.55|0
1757085340000|2025-09-05 15:15:40|8345.63|8345.63|8346.73|8346.73|8346.73|8346.73|8345.59|8345.59|0
1757085350000|2025-09-05 15:15:50|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|8347.02|0
1757085360000|2025-09-05 15:16:00|8347.31|8347.31|8347.61|8347.61|8347.61|8347.61|8347.31|8347.31|0
1757085370000|2025-09-05 15:16:10|8347.02|8347.02|8348.41|8348.41|8348.71|8348.71|8347.02|8347.02|0
1757085380000|2025-09-05 15:16:20|8349|8349|8351.2|8351.2|8351.2|8351.2|8349|8349|0
1757085390000|2025-09-05 15:16:30|8350.9|8350.9|8349.51|8349.51|8350.9|8350.9|8349.51|8349.51|0
1757085400000|2025-09-05 15:16:40|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|8349.81|0
1757085420000|2025-09-05 15:17:00|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|8349.51|0
1757085430000|2025-09-05 15:17:10|8349.81|8349.81|8349.51|8349.51|8349.81|8349.81|8349.51|8349.51|0
1757085450000|2025-09-05 15:17:30|8349.81|8349.81|8351.2|8351.2|8351.2|8351.2|8349.81|8349.81|0
1757085460000|2025-09-05 15:17:40|8349.81|8349.81|8349.22|8349.22|8349.81|8349.81|8349.22|8349.22|0
1757085470000|2025-09-05 15:17:50|8349.51|8349.51|8349.49|8349.49|8349.51|8349.51|8349.49|8349.49|0
1757085480000|2025-09-05 15:18:00|8349.51|8349.51|8349.54|8349.54|8349.56|8349.56|8349.51|8349.51|0
1757085490000|2025-09-05 15:18:10|8350.64|8350.64|8351.51|8351.51|8351.51|8351.51|8350.64|8350.64|0
1757085500000|2025-09-05 15:18:20|8352.61|8352.61|8354.12|8354.12|8354.12|8354.12|8352.61|8352.61|0
1757085510000|2025-09-05 15:18:30|8355.22|8355.22|8356.1|8356.1|8356.1|8356.1|8355.22|8355.22|0
1757085520000|2025-09-05 15:18:40|8355.51|8355.51|8355.22|8355.22|8355.51|8355.51|8354.93|8354.93|0
1757085530000|2025-09-05 15:18:50|8355.51|8355.51|8356.1|8356.1|8356.1|8356.1|8355.51|8355.51|0
1757085540000|2025-09-05 15:19:00|8355|8355|8356.17|8356.17|8356.17|8356.17|8355|8355|0
1757085550000|2025-09-05 15:19:10|8357.27|8357.27|8355.59|8355.59|8357.27|8357.27|8355.59|8355.59|0
1757085560000|2025-09-05 15:19:20|8354.49|8354.49|8352.22|8352.22|8354.49|8354.49|8352.22|8352.22|0
1757085570000|2025-09-05 15:19:30|8352.51|8352.51|8352.85|8352.85|8353.39|8353.39|8352.51|8352.51|0
1757085580000|2025-09-05 15:19:40|8354.02|8354.02|8353.73|8353.73|8354.02|8354.02|8353.73|8353.73|0
1757085600000|2025-09-05 15:20:00|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|8353.14|0
1757085610000|2025-09-05 15:20:10|8353.16|8353.16|8355.43|8355.43|8355.72|8355.72|8353.16|8353.16|0
1757085620000|2025-09-05 15:20:20|8356.6|8356.6|8359.38|8359.38|8359.38|8359.38|8356.3|8356.3|0
1757085630000|2025-09-05 15:20:30|8359.36|8359.36|8361.12|8361.12|8361.12|8361.12|8359.36|8359.36|0
1757085640000|2025-09-05 15:20:40|8360.02|8360.02|8360.61|8360.61|8360.61|8360.61|8360.02|8360.02|0
1757085650000|2025-09-05 15:20:50|8359.22|8359.22|8358.63|8358.63|8359.22|8359.22|8358.63|8358.63|0
1757085660000|2025-09-05 15:21:00|8358.66|8358.66|8359.87|8359.87|8359.87|8359.87|8358.66|8358.66|0
1757085670000|2025-09-05 15:21:10|8360.16|8360.16|8359.58|8359.58|8360.16|8360.16|8359.58|8359.58|0
1757085680000|2025-09-05 15:21:20|8359.28|8359.28|8357.6|8357.6|8359.28|8359.28|8357.6|8357.6|0
1757085690000|2025-09-05 15:21:30|8357.59|8357.59|8360.62|8360.62|8360.62|8360.62|8357.59|8357.59|0
1757085710000|2025-09-05 15:21:50|8360.91|8360.91|8362.96|8362.96|8363.25|8363.25|8360.91|8360.91|0
1757085720000|2025-09-05 15:22:00|8362.92|8362.92|8364.33|8364.33|8364.33|8364.33|8362.92|8362.92|0
1757085730000|2025-09-05 15:22:10|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|0
1757085740000|2025-09-05 15:22:20|8365.14|8365.14|8364.85|8364.85|8365.14|8365.14|8364.85|8364.85|0
1757085750000|2025-09-05 15:22:30|8364.55|8364.55|8363.46|8363.46|8364.55|8364.55|8363.46|8363.46|0
1757085760000|2025-09-05 15:22:40|8362.87|8362.87|8362.87|8362.87|8363.16|8363.16|8362.58|8362.58|0
1757085770000|2025-09-05 15:22:50|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|0
1757085780000|2025-09-05 15:23:00|8363.2|8363.2|8362.62|8362.62|8363.2|8363.2|8362.62|8362.62|0
1757085790000|2025-09-05 15:23:10|8362.66|8362.66|8364.34|8364.34|8364.34|8364.34|8362.66|8362.66|0
1757085810000|2025-09-05 15:23:30|8363.76|8363.76|8362.07|8362.07|8363.76|8363.76|8362.07|8362.07|0
1757085820000|2025-09-05 15:23:40|8361.78|8361.78|8364.01|8364.01|8364.05|8364.05|8361.78|8361.78|0
1757085830000|2025-09-05 15:23:50|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|8363.98|0
1757085840000|2025-09-05 15:24:00|8363.4|8363.4|8363.11|8363.11|8363.4|8363.4|8363.11|8363.11|0
1757085850000|2025-09-05 15:24:10|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1757085860000|2025-09-05 15:24:20|8362.59|8362.59|8363.4|8363.4|8363.69|8363.69|8362.3|8362.3|0
1757085880000|2025-09-05 15:24:40|8363.42|8363.42|8363.72|8363.72|8363.72|8363.72|8363.42|8363.42|0
1757085900000|2025-09-05 15:25:00|8363.73|8363.73|8363.14|8363.14|8363.73|8363.73|8363.14|8363.14|0
1757085920000|2025-09-05 15:25:20|8362.56|8362.56|8360.36|8360.36|8362.56|8362.56|8360.36|8360.36|0
1757085930000|2025-09-05 15:25:30|8359.77|8359.77|8359.48|8359.48|8360.07|8360.07|8359.48|8359.48|0
1757085940000|2025-09-05 15:25:40|8359.15|8359.15|8360.03|8360.03|8360.03|8360.03|8359.15|8359.15|0
1757085950000|2025-09-05 15:25:50|8358.93|8358.93|8359.51|8359.51|8359.81|8359.81|8358.93|8358.93|0
1757085970000|2025-09-05 15:26:10|8359.59|8359.59|8358.69|8358.69|8359.59|8359.59|8358.69|8358.69|0
1757085980000|2025-09-05 15:26:20|8357.59|8357.59|8356.17|8356.17|8357.59|8357.59|8356.17|8356.17|0
1757085990000|2025-09-05 15:26:30|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1757086000000|2025-09-05 15:26:40|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|0
1757086020000|2025-09-05 15:27:00|8357.27|8357.27|8358.37|8358.37|8358.37|8358.37|8357.27|8357.27|0
1757086030000|2025-09-05 15:27:10|8358.08|8358.08|8358.37|8358.37|8358.37|8358.37|8358.08|8358.08|0
1757086040000|2025-09-05 15:27:20|8359.47|8359.47|8359.76|8359.76|8360.06|8360.06|8359.47|8359.47|0
1757086060000|2025-09-05 15:27:40|8359.47|8359.47|8359.76|8359.76|8359.76|8359.76|8359.47|8359.47|0
1757086070000|2025-09-05 15:27:50|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|0
1757086080000|2025-09-05 15:28:00|8362|8362|8362.3|8362.3|8362.3|8362.3|8362|8362|0
1757086090000|2025-09-05 15:28:10|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1757086100000|2025-09-05 15:28:20|8362.3|8362.3|8362.59|8362.59|8362.59|8362.59|8362.3|8362.3|0
1757086110000|2025-09-05 15:28:30|8362.3|8362.3|8362.59|8362.59|8362.59|8362.59|8362.3|8362.3|0
1757086120000|2025-09-05 15:28:40|8362.61|8362.61|8364.01|8364.01|8364.01|8364.01|8362.61|8362.61|0
1757086130000|2025-09-05 15:28:50|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|8365.7|0
1757086140000|2025-09-05 15:29:00|8365.99|8365.99|8365.39|8365.39|8365.99|8365.99|8365.39|8365.39|0
1757086160000|2025-09-05 15:29:20|8364.8|8364.8|8364|8364|8365.1|8365.1|8364|8364|0
1757086170000|2025-09-05 15:29:30|8363.7|8363.7|8362.6|8362.6|8363.7|8363.7|8362.02|8362.02|0
1757086180000|2025-09-05 15:29:40|8362.53|8362.53|8362.52|8362.52|8362.53|8362.53|8362.52|8362.52|0
1757315700000|2025-09-08 07:15:00|8454.14|8454.14|8455.52|8455.52|8455.52|8455.52|8454.06|8454.06|0
1757315710000|2025-09-08 07:15:10|8455.23|8455.23|8456.55|8456.55|8457.43|8457.43|8455.23|8455.23|0
1757315720000|2025-09-08 07:15:20|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|8454.35|0
1757315730000|2025-09-08 07:15:30|8454.32|8454.32|8453.23|8453.23|8454.32|8454.32|8453.23|8453.23|0
1757315740000|2025-09-08 07:15:40|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|8451.76|0
1757315750000|2025-09-08 07:15:50|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|0
1757315760000|2025-09-08 07:16:00|8451.15|8451.15|8449.94|8449.94|8451.18|8451.18|8449.94|8449.94|0
1757315770000|2025-09-08 07:16:10|8450.23|8450.23|8449.64|8449.64|8450.23|8450.23|8449.64|8449.64|0
1757315780000|2025-09-08 07:16:20|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1757315790000|2025-09-08 07:16:30|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1757315810000|2025-09-08 07:16:50|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1757315830000|2025-09-08 07:17:10|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|0
1757315840000|2025-09-08 07:17:20|8447.14|8447.14|8446.04|8446.04|8447.14|8447.14|8446.04|8446.04|0
1757315850000|2025-09-08 07:17:30|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|0
1757315860000|2025-09-08 07:17:40|8444.86|8444.86|8446.04|8446.04|8446.04|8446.04|8444.86|8444.86|0
1757315880000|2025-09-08 07:18:00|8446.63|8446.63|8446.71|8446.71|8446.92|8446.92|8446.33|8446.33|0
1757315890000|2025-09-08 07:18:10|8444.51|8444.51|8444.8|8444.8|8444.8|8444.8|8444.51|8444.51|0
1757315910000|2025-09-08 07:18:30|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|0
1757315920000|2025-09-08 07:18:40|8444.48|8444.48|8444.48|8444.48|8444.48|8444.48|8444.48|8444.48|0
1757315930000|2025-09-08 07:18:50|8443.38|8443.38|8442.29|8442.29|8443.38|8443.38|8442.29|8442.29|0
1757315940000|2025-09-08 07:19:00|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|8441.99|0
1757315950000|2025-09-08 07:19:10|8444.19|8444.19|8445.07|8445.07|8445.07|8445.07|8444.19|8444.19|0
1757315960000|2025-09-08 07:19:20|8443.97|8443.97|8444.78|8444.78|8444.78|8444.78|8443.68|8443.68|0
1757315970000|2025-09-08 07:19:30|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|0
1757315980000|2025-09-08 07:19:40|8443.38|8443.38|8440.89|8440.89|8443.38|8443.38|8440.89|8440.89|0
1757315990000|2025-09-08 07:19:50|8441.99|8441.99|8442.03|8442.03|8442.03|8442.03|8441.99|8441.99|0
1757316000000|2025-09-08 07:20:00|8440.35|8440.35|8439.8|8439.8|8440.35|8440.35|8439.76|8439.76|0
1757316020000|2025-09-08 07:20:20|8438.7|8438.7|8436.43|8436.43|8438.7|8438.7|8436.43|8436.43|0
1757316030000|2025-09-08 07:20:30|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|0
1757316050000|2025-09-08 07:20:50|8437.82|8437.82|8437.8|8437.8|8437.82|8437.82|8437.8|8437.8|0
1757316060000|2025-09-08 07:21:00|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|0
1757316080000|2025-09-08 07:21:20|8437.51|8437.51|8437.76|8437.76|8437.76|8437.76|8437.46|8437.46|0
1757316110000|2025-09-08 07:21:50|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|8437.72|0
1757316130000|2025-09-08 07:22:10|8437.73|8437.73|8438.02|8438.02|8439.12|8439.12|8437.73|8437.73|0
1757316140000|2025-09-08 07:22:20|8437.44|8437.44|8438.54|8438.54|8438.54|8438.54|8437.44|8437.44|0
1757316150000|2025-09-08 07:22:30|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|0
1757316160000|2025-09-08 07:22:40|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|0
1757316170000|2025-09-08 07:22:50|8438|8438|8438.29|8438.29|8438.29|8438.29|8438|8438|0
1757316180000|2025-09-08 07:23:00|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|8437.7|0
1757316200000|2025-09-08 07:23:20|8438|8438|8438.29|8438.29|8438.29|8438.29|8438|8438|0
1757316210000|2025-09-08 07:23:30|8439.39|8439.39|8439.97|8439.97|8439.97|8439.97|8439.39|8439.39|0
1757316220000|2025-09-08 07:23:40|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1757316240000|2025-09-08 07:24:00|8442.17|8442.17|8441.34|8441.34|8443.05|8443.05|8441.34|8441.34|0
1757316270000|2025-09-08 07:24:30|8441.42|8441.42|8441.72|8441.72|8441.72|8441.72|8441.42|8441.42|0
1757316280000|2025-09-08 07:24:40|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|0
1757316290000|2025-09-08 07:24:50|8441.24|8441.24|8443.46|8443.46|8443.46|8443.46|8441.24|8441.24|0
1757316300000|2025-09-08 07:25:00|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|8444.05|0
1757316320000|2025-09-08 07:25:20|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|0
1757316330000|2025-09-08 07:25:30|8445.44|8445.44|8445.73|8445.73|8445.73|8445.73|8445.44|8445.44|0
1757316350000|2025-09-08 07:25:50|8444.63|8444.63|8442.66|8442.66|8444.63|8444.63|8442.66|8442.66|0
1757316410000|2025-09-08 07:26:50|8444.12|8444.12|8444.16|8444.16|8444.16|8444.16|8444.12|8444.12|0
1757316420000|2025-09-08 07:27:00|8442.77|8442.77|8442.48|8442.48|8442.77|8442.77|8442.48|8442.48|0
1757316430000|2025-09-08 07:27:10|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|8439.18|0
1757316460000|2025-09-08 07:27:40|8438.01|8438.01|8438.08|8438.08|8438.08|8438.08|8438.01|8438.01|0
1757316470000|2025-09-08 07:27:50|8438.06|8438.06|8438.03|8438.03|8438.06|8438.06|8438.03|8438.03|0
1757316510000|2025-09-08 07:28:30|8437.15|8437.15|8433.83|8433.83|8437.15|8437.15|8433.83|8433.83|0
1757316530000|2025-09-08 07:28:50|8433.82|8433.82|8433.81|8433.81|8433.82|8433.82|8433.81|8433.81|0
1757316540000|2025-09-08 07:29:00|8432.63|8432.63|8432.66|8432.66|8432.66|8432.66|8432.63|8432.63|0
1757316560000|2025-09-08 07:29:20|8433.47|8433.47|8433.17|8433.17|8433.47|8433.47|8433.17|8433.17|0
1757316590000|2025-09-08 07:29:50|8432.07|8432.07|8432.37|8432.37|8432.37|8432.37|8431.49|8431.49|0
1757316600000|2025-09-08 07:30:00|8433.47|8433.47|8434.3|8434.3|8434.3|8434.3|8433.43|8433.43|0
1757316610000|2025-09-08 07:30:10|8435.18|8435.18|8434.89|8434.89|8436.32|8436.32|8434.89|8434.89|0
1757316620000|2025-09-08 07:30:20|8434.86|8434.86|8433.77|8433.77|8434.86|8434.86|8433.77|8433.77|0
1757316630000|2025-09-08 07:30:30|8432.67|8432.67|8433.77|8433.77|8433.77|8433.77|8432.37|8432.37|0
1757316640000|2025-09-08 07:30:40|8433.47|8433.47|8433.18|8433.18|8433.47|8433.47|8433.18|8433.18|0
1757316650000|2025-09-08 07:30:50|8432.89|8432.89|8432.97|8432.97|8432.97|8432.97|8432.89|8432.89|0
1757316660000|2025-09-08 07:31:00|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|0
1757316680000|2025-09-08 07:31:20|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|0
1757316700000|2025-09-08 07:31:40|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|0
1757316720000|2025-09-08 07:32:00|8433.46|8433.46|8433.48|8433.48|8433.48|8433.48|8433.46|8433.46|0
1757316730000|2025-09-08 07:32:10|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|0
1757316740000|2025-09-08 07:32:20|8431.28|8431.28|8428.43|8428.43|8431.28|8431.28|8428.43|8428.43|0
1757316750000|2025-09-08 07:32:30|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1757316760000|2025-09-08 07:32:40|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|0
1757316770000|2025-09-08 07:32:50|8427.04|8427.04|8427.84|8427.84|8428.13|8428.13|8427.04|8427.04|0
1757316790000|2025-09-08 07:33:10|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|0
1757316800000|2025-09-08 07:33:20|8429.53|8429.53|8430.33|8430.33|8430.33|8430.33|8429.23|8429.23|0
1757316810000|2025-09-08 07:33:30|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|0
1757316820000|2025-09-08 07:33:40|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1757316830000|2025-09-08 07:33:50|8429.03|8429.03|8428.45|8428.45|8429.03|8429.03|8428.45|8428.45|0
1757316850000|2025-09-08 07:34:10|8427.35|8427.35|8426.21|8426.21|8427.35|8427.35|8426.21|8426.21|0
1757316880000|2025-09-08 07:34:40|8425.11|8425.11|8423.35|8423.35|8425.11|8425.11|8423.35|8423.35|0
1757316890000|2025-09-08 07:34:50|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1757316910000|2025-09-08 07:35:10|8422.24|8422.24|8421.87|8421.87|8422.24|8422.24|8421.06|8421.06|0
1757316920000|2025-09-08 07:35:20|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|8425.16|0
1757316930000|2025-09-08 07:35:30|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|8425.75|0
1757316940000|2025-09-08 07:35:40|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|0
1757316950000|2025-09-08 07:35:50|8426.04|8426.04|8426.34|8426.34|8426.34|8426.34|8426.04|8426.04|0
1757316960000|2025-09-08 07:36:00|8426.63|8426.63|8426.92|8426.92|8426.92|8426.92|8426.63|8426.63|0
1757316970000|2025-09-08 07:36:10|8428.02|8428.02|8428.61|8428.61|8428.61|8428.61|8428.02|8428.02|0
1757316980000|2025-09-08 07:36:20|8428.02|8428.02|8429.71|8429.71|8429.71|8429.71|8428.02|8428.02|0
1757316990000|2025-09-08 07:36:30|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|8429.41|0
1757317010000|2025-09-08 07:36:50|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|0
1757317040000|2025-09-08 07:37:20|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|0
1757317050000|2025-09-08 07:37:30|8427.95|8427.95|8427.85|8427.85|8427.95|8427.95|8427.81|8427.81|0
1757317070000|2025-09-08 07:37:50|8426.75|8426.75|8426.16|8426.16|8426.75|8426.75|8426.16|8426.16|0
1757317090000|2025-09-08 07:38:10|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1757317100000|2025-09-08 07:38:20|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|8426.74|0
1757317120000|2025-09-08 07:38:40|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|0
1757317140000|2025-09-08 07:39:00|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|0
1757317150000|2025-09-08 07:39:10|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|0
1757317160000|2025-09-08 07:39:20|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|0
1757317170000|2025-09-08 07:39:30|8424.35|8424.35|8425.45|8425.45|8425.45|8425.45|8424.35|8424.35|0
1757317180000|2025-09-08 07:39:40|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|0
1757317190000|2025-09-08 07:39:50|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|0
1757317210000|2025-09-08 07:40:10|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|0
1757317260000|2025-09-08 07:41:00|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|8427.53|0
1757317280000|2025-09-08 07:41:20|8427.82|8427.82|8427.53|8427.53|8427.82|8427.82|8427.53|8427.53|0
1757317320000|2025-09-08 07:42:00|8428.11|8428.11|8430.41|8430.41|8430.41|8430.41|8428.11|8428.11|0
1757317330000|2025-09-08 07:42:10|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|0
1757317340000|2025-09-08 07:42:20|8428.22|8428.22|8428.78|8428.78|8428.8|8428.8|8428.22|8428.22|0
1757317350000|2025-09-08 07:42:30|8428.19|8428.19|8429.58|8429.58|8429.58|8429.58|8428.19|8428.19|0
1757317360000|2025-09-08 07:42:40|8428.48|8428.48|8428.47|8428.47|8428.48|8428.48|8428.47|8428.47|0
1757317370000|2025-09-08 07:42:50|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|0
1757317380000|2025-09-08 07:43:00|8430.15|8430.15|8430.74|8430.74|8430.74|8430.74|8430.15|8430.15|0
1757317390000|2025-09-08 07:43:10|8429.86|8429.86|8428.76|8428.76|8429.86|8429.86|8428.76|8428.76|0
1757317410000|2025-09-08 07:43:30|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|0
1757317440000|2025-09-08 07:44:00|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|0
1757317460000|2025-09-08 07:44:20|8431.55|8431.55|8430.45|8430.45|8431.55|8431.55|8430.45|8430.45|0
1757317490000|2025-09-08 07:44:50|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|0
1757317500000|2025-09-08 07:45:00|8429.27|8429.27|8428.1|8428.1|8429.27|8429.27|8428.1|8428.1|0
1757317510000|2025-09-08 07:45:10|8429.2|8429.2|8429.2|8429.2|8429.2|8429.2|8429.2|8429.2|0
1757317520000|2025-09-08 07:45:20|8428.1|8428.1|8428.08|8428.08|8428.1|8428.1|8428.08|8428.08|0
1757317560000|2025-09-08 07:46:00|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|0
1757317580000|2025-09-08 07:46:20|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1757317620000|2025-09-08 07:47:00|8428.59|8428.59|8428.88|8428.88|8428.88|8428.88|8428.59|8428.59|0
1757317640000|2025-09-08 07:47:20|8429.17|8429.17|8429.69|8429.69|8429.69|8429.69|8428.59|8428.59|0
1757317660000|2025-09-08 07:47:40|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|0
1757317680000|2025-09-08 07:48:00|8430.86|8430.86|8430.94|8430.94|8430.94|8430.94|8430.86|8430.86|0
1757317690000|2025-09-08 07:48:10|8433.13|8433.13|8432.33|8432.33|8433.13|8433.13|8432.33|8432.33|0
1757317700000|2025-09-08 07:48:20|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1757317730000|2025-09-08 07:48:50|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|0
1757317740000|2025-09-08 07:49:00|8432.55|8432.55|8432.84|8432.84|8432.84|8432.84|8432.55|8432.55|0
1757317760000|2025-09-08 07:49:20|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|0
1757317770000|2025-09-08 07:49:30|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|0
1757317800000|2025-09-08 07:50:00|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1757317810000|2025-09-08 07:50:10|8432.62|8432.62|8432.03|8432.03|8433.72|8433.72|8432.03|8432.03|0
1757317820000|2025-09-08 07:50:20|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|0
1757317850000|2025-09-08 07:50:50|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|8431.45|0
1757317880000|2025-09-08 07:51:20|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|8430.35|0
1757317890000|2025-09-08 07:51:30|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|0
1757317930000|2025-09-08 07:52:10|8430.35|8430.35|8429.25|8429.25|8430.35|8430.35|8429.25|8429.25|0
1757317940000|2025-09-08 07:52:20|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|8428.66|0
1757317950000|2025-09-08 07:52:30|8428.58|8428.58|8427.19|8427.19|8428.58|8428.58|8427.19|8427.19|0
1757317960000|2025-09-08 07:52:40|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|0
1757317970000|2025-09-08 07:52:50|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|0
1757317980000|2025-09-08 07:53:00|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|0
1757317990000|2025-09-08 07:53:10|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|0
1757318010000|2025-09-08 07:53:30|8424.53|8424.53|8423.65|8423.65|8424.53|8424.53|8423.65|8423.65|0
1757318040000|2025-09-08 07:54:00|8423.61|8423.61|8423.53|8423.53|8423.61|8423.61|8423.53|8423.53|0
1757318050000|2025-09-08 07:54:10|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|0
1757318070000|2025-09-08 07:54:30|8422.13|8422.13|8422.22|8422.22|8422.22|8422.22|8422.13|8422.13|0
1757318080000|2025-09-08 07:54:40|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|0
1757318100000|2025-09-08 07:55:00|8422.79|8422.79|8422.19|8422.19|8422.79|8422.79|8422.19|8422.19|0
1757318110000|2025-09-08 07:55:10|8421.09|8421.09|8421.39|8421.39|8421.39|8421.39|8421.09|8421.09|0
1757318120000|2025-09-08 07:55:20|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|0
1757318130000|2025-09-08 07:55:30|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|0
1757318160000|2025-09-08 07:56:00|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|0
1757318180000|2025-09-08 07:56:20|8422.78|8422.78|8419.99|8419.99|8422.78|8422.78|8419.99|8419.99|0
1757318200000|2025-09-08 07:56:40|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|8419.41|0
1757318250000|2025-09-08 07:57:30|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|8421.09|0
1757318260000|2025-09-08 07:57:40|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|0
1757318270000|2025-09-08 07:57:50|8421.07|8421.07|8421.95|8421.95|8421.95|8421.95|8421.07|8421.07|0
1757318290000|2025-09-08 07:58:10|8424.74|8424.74|8426.49|8426.49|8426.49|8426.49|8424.74|8424.74|0
1757318320000|2025-09-08 07:58:40|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|0
1757318340000|2025-09-08 07:59:00|8430.89|8430.89|8430.79|8430.79|8430.89|8430.89|8430.79|8430.79|0
1757318370000|2025-09-08 07:59:30|8432.25|8432.25|8432.25|8432.25|8433.13|8433.13|8432.25|8432.25|0
1757318390000|2025-09-08 07:59:50|8431.67|8431.67|8431.67|8431.67|8431.67|8431.67|8431.67|8431.67|0
1757318400000|2025-09-08 08:00:00|8431.71|8431.71|8431.12|8431.12|8432|8432|8431.12|8431.12|0
1757318410000|2025-09-08 08:00:10|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|8428.92|0
1757318450000|2025-09-08 08:00:50|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|8429.22|0
1757318480000|2025-09-08 08:01:20|8430.9|8430.9|8430.61|8430.61|8430.9|8430.9|8430.61|8430.61|0
1757318490000|2025-09-08 08:01:30|8429.73|8429.73|8429.1|8429.1|8429.73|8429.73|8429.1|8429.1|0
1757318530000|2025-09-08 08:02:10|8429.03|8429.03|8429.03|8429.03|8429.03|8429.03|8429.03|8429.03|0
1757318560000|2025-09-08 08:02:40|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|0
1757318570000|2025-09-08 08:02:50|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1757318580000|2025-09-08 08:03:00|8429.03|8429.03|8428.44|8428.44|8429.03|8429.03|8428.44|8428.44|0
1757318610000|2025-09-08 08:03:30|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|0
1757318630000|2025-09-08 08:03:50|8424.04|8424.04|8424.34|8424.34|8424.34|8424.34|8424.04|8424.04|0
1757318640000|2025-09-08 08:04:00|8424.92|8424.92|8424.04|8424.04|8424.92|8424.92|8424.04|8424.04|0
1757318650000|2025-09-08 08:04:10|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|0
1757318700000|2025-09-08 08:05:00|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|8423.08|0
1757318740000|2025-09-08 08:05:40|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|0
1757318750000|2025-09-08 08:05:50|8423.67|8423.67|8423.76|8423.76|8423.76|8423.76|8423.67|8423.67|0
1757318760000|2025-09-08 08:06:00|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|0
1757318770000|2025-09-08 08:06:10|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|0
1757318790000|2025-09-08 08:06:30|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|8423.22|0
1757318820000|2025-09-08 08:07:00|8424.09|8424.09|8423.51|8423.51|8424.09|8424.09|8423.51|8423.51|0
1757318840000|2025-09-08 08:07:20|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|0
1757318870000|2025-09-08 08:07:50|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|0
1757318890000|2025-09-08 08:08:10|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|0
1757318940000|2025-09-08 08:09:00|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|8425.68|0
1757318950000|2025-09-08 08:09:10|8427.88|8427.88|8427.84|8427.84|8427.88|8427.88|8427.84|8427.84|0
1757318970000|2025-09-08 08:09:30|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|0
1757318990000|2025-09-08 08:09:50|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|0
1757319010000|2025-09-08 08:10:10|8429.83|8429.83|8429.82|8429.82|8429.83|8429.83|8429.82|8429.82|0
1757319020000|2025-09-08 08:10:20|8430.11|8430.11|8430.11|8430.11|8430.11|8430.11|8430.11|8430.11|0
1757319030000|2025-09-08 08:10:30|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|8429.82|0
1757319040000|2025-09-08 08:10:40|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1757319050000|2025-09-08 08:10:50|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|8430.99|0
1757319070000|2025-09-08 08:11:10|8435.39|8435.39|8435.97|8435.97|8435.97|8435.97|8435.39|8435.39|0
1757319080000|2025-09-08 08:11:20|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|0
1757319090000|2025-09-08 08:11:30|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1757319110000|2025-09-08 08:11:50|8437.36|8437.36|8436.49|8436.49|8437.36|8437.36|8436.49|8436.49|0
1757319150000|2025-09-08 08:12:30|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|8437.58|0
1757319180000|2025-09-08 08:13:00|8437.88|8437.88|8438.17|8438.17|8438.17|8438.17|8437.88|8437.88|0
1757319220000|2025-09-08 08:13:40|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|0
1757319250000|2025-09-08 08:14:10|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1757319280000|2025-09-08 08:14:40|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1757319300000|2025-09-08 08:15:00|8439.56|8439.56|8439.27|8439.27|8439.56|8439.56|8439.27|8439.27|0
1757319310000|2025-09-08 08:15:10|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|0
1757319320000|2025-09-08 08:15:20|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|8437.88|0
1757319330000|2025-09-08 08:15:30|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|0
1757319370000|2025-09-08 08:16:10|8437.95|8437.95|8438.03|8438.03|8438.03|8438.03|8437.95|8437.95|0
1757319400000|2025-09-08 08:16:40|8438.91|8438.91|8441.48|8441.48|8442.87|8442.87|8438.91|8438.91|0
1757319420000|2025-09-08 08:17:00|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|0
1757319440000|2025-09-08 08:17:20|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|0
1757319450000|2025-09-08 08:17:30|8440.67|8440.67|8440.09|8440.09|8440.67|8440.67|8440.09|8440.09|0
1757319470000|2025-09-08 08:17:50|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|0
1757319480000|2025-09-08 08:18:00|8438.4|8438.4|8437.3|8437.3|8438.4|8438.4|8437.3|8437.3|0
1757319490000|2025-09-08 08:18:10|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|8436.2|0
1757319500000|2025-09-08 08:18:20|8436.15|8436.15|8436.18|8436.18|8436.19|8436.19|8436.15|8436.15|0
1757319510000|2025-09-08 08:18:30|8436.22|8436.22|8436.2|8436.2|8436.22|8436.22|8436.2|8436.2|0
1757319520000|2025-09-08 08:18:40|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|0
1757319550000|2025-09-08 08:19:10|8439.28|8439.28|8440.38|8440.38|8440.38|8440.38|8439.28|8439.28|0
1757319560000|2025-09-08 08:19:20|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|0
1757319570000|2025-09-08 08:19:30|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|0
1757319650000|2025-09-08 08:20:50|8440.42|8440.42|8441.57|8441.57|8441.57|8441.57|8440.4|8440.4|0
1757319660000|2025-09-08 08:21:00|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1757319670000|2025-09-08 08:21:10|8441.3|8441.3|8440.42|8440.42|8441.3|8441.3|8440.42|8440.42|0
1757319700000|2025-09-08 08:21:40|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1757319710000|2025-09-08 08:21:50|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|8439.83|0
1757319720000|2025-09-08 08:22:00|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|0
1757319740000|2025-09-08 08:22:20|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|0
1757319750000|2025-09-08 08:22:30|8434.85|8434.85|8434.56|8434.56|8434.85|8434.85|8433.97|8433.97|0
1757319760000|2025-09-08 08:22:40|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|8433.68|0
1757319780000|2025-09-08 08:23:00|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|0
1757319790000|2025-09-08 08:23:10|8431.48|8431.48|8431.48|8431.48|8431.48|8431.48|8431.48|8431.48|0
1757319840000|2025-09-08 08:24:00|8431.44|8431.44|8431.25|8431.25|8431.54|8431.54|8431.25|8431.25|0
1757319860000|2025-09-08 08:24:20|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|0
1757319880000|2025-09-08 08:24:40|8432.06|8432.06|8430.96|8430.96|8432.06|8432.06|8430.96|8430.96|0
1757319890000|2025-09-08 08:24:50|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|8432.06|0
1757319900000|2025-09-08 08:25:00|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|8432.35|0
1757319910000|2025-09-08 08:25:10|8432.32|8432.32|8432.32|8432.32|8432.32|8432.32|8432.32|8432.32|0
1757319940000|2025-09-08 08:25:40|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|0
1757320000000|2025-09-08 08:26:40|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|0
1757320010000|2025-09-08 08:26:50|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|0
1757320030000|2025-09-08 08:27:10|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|8433.16|0
1757320040000|2025-09-08 08:27:20|8433.1|8433.1|8433.1|8433.1|8433.12|8433.12|8433.1|8433.1|0
1757320050000|2025-09-08 08:27:30|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|8432.81|0
1757320120000|2025-09-08 08:28:40|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1757320130000|2025-09-08 08:28:50|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|8432.73|0
1757320150000|2025-09-08 08:29:10|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|8432.69|0
1757320170000|2025-09-08 08:29:30|8433.57|8433.57|8435.77|8435.77|8435.77|8435.77|8433.57|8433.57|0
1757320190000|2025-09-08 08:29:50|8435.48|8435.48|8432.91|8432.91|8435.48|8435.48|8432.91|8432.91|0
1757320220000|2025-09-08 08:30:20|8433.5|8433.5|8434.6|8434.6|8434.6|8434.6|8433.5|8433.5|0
1757320230000|2025-09-08 08:30:30|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|0
1757320250000|2025-09-08 08:30:50|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|0
1757320280000|2025-09-08 08:31:20|8434.88|8434.88|8434.29|8434.29|8434.88|8434.88|8434.29|8434.29|0
1757320290000|2025-09-08 08:31:30|8434|8434|8434|8434|8434|8434|8434|8434|0
1757320300000|2025-09-08 08:31:40|8432.9|8432.9|8430.63|8430.63|8432.9|8432.9|8430.63|8430.63|0
1757320320000|2025-09-08 08:32:00|8430.92|8430.92|8431.51|8431.51|8431.51|8431.51|8430.92|8430.92|0
1757320390000|2025-09-08 08:33:10|8431.56|8431.56|8431.48|8431.48|8431.56|8431.56|8431.48|8431.48|0
1757320430000|2025-09-08 08:33:50|8431.46|8431.46|8431.44|8431.44|8431.46|8431.46|8431.44|8431.44|0
1757320440000|2025-09-08 08:34:00|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|0
1757320450000|2025-09-08 08:34:10|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|0
1757320460000|2025-09-08 08:34:20|8431.93|8431.93|8431.99|8431.99|8431.99|8431.99|8431.93|8431.93|0
1757320470000|2025-09-08 08:34:30|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|8433.09|0
1757320500000|2025-09-08 08:35:00|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|0
1757320510000|2025-09-08 08:35:10|8432.78|8432.78|8432.21|8432.21|8432.8|8432.8|8432.21|8432.21|0
1757320540000|2025-09-08 08:35:40|8431.4|8431.4|8430.3|8430.3|8431.4|8431.4|8430.3|8430.3|0
1757320620000|2025-09-08 08:37:00|8429.43|8429.43|8428.33|8428.33|8429.43|8429.43|8428.33|8428.33|0
1757320640000|2025-09-08 08:37:20|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|0
1757320670000|2025-09-08 08:37:50|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|0
1757320710000|2025-09-08 08:38:30|8428.04|8428.04|8427.99|8427.99|8428.04|8428.04|8427.99|8427.99|0
1757320720000|2025-09-08 08:38:40|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|0
1757320760000|2025-09-08 08:39:20|8429.22|8429.22|8429.26|8429.26|8429.26|8429.26|8429.22|8429.22|0
1757320770000|2025-09-08 08:39:30|8428.68|8428.68|8428.97|8428.97|8429.26|8429.26|8428.68|8428.68|0
1757320780000|2025-09-08 08:39:40|8429.26|8429.26|8428.68|8428.68|8430.73|8430.73|8428.39|8428.39|0
1757320790000|2025-09-08 08:39:50|8428.67|8428.67|8428.7|8428.7|8428.7|8428.7|8428.67|8428.67|0
1757320800000|2025-09-08 08:40:00|8429.58|8429.58|8429.58|8429.58|8429.58|8429.58|8429.58|8429.58|0
1757320810000|2025-09-08 08:40:10|8431.78|8431.78|8430.88|8430.88|8431.78|8431.78|8430.88|8430.88|0
1757320880000|2025-09-08 08:41:20|8430.58|8430.58|8430.88|8430.88|8430.88|8430.88|8430.58|8430.58|0
1757320900000|2025-09-08 08:41:40|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|0
1757320920000|2025-09-08 08:42:00|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|8430.27|0
1757320940000|2025-09-08 08:42:20|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|8429.17|0
1757320950000|2025-09-08 08:42:30|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|8429.46|0
1757321000000|2025-09-08 08:43:20|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|0
1757321010000|2025-09-08 08:43:30|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|0
1757321030000|2025-09-08 08:43:50|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|8429.93|0
1757321050000|2025-09-08 08:44:10|8431.1|8431.1|8430.81|8430.81|8431.1|8431.1|8430.81|8430.81|0
1757321140000|2025-09-08 08:45:40|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|0
1757321170000|2025-09-08 08:46:10|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|8430.18|0
1757321180000|2025-09-08 08:46:20|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|0
1757321190000|2025-09-08 08:46:30|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|0
1757321200000|2025-09-08 08:46:40|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|0
1757321210000|2025-09-08 08:46:50|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|0
1757321250000|2025-09-08 08:47:30|8430.04|8430.04|8430.02|8430.02|8430.04|8430.04|8430.02|8430.02|0
1757321280000|2025-09-08 08:48:00|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|0
1757321290000|2025-09-08 08:48:10|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|8430.02|0
1757321300000|2025-09-08 08:48:20|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|0
1757321320000|2025-09-08 08:48:40|8430.27|8430.27|8429.98|8429.98|8430.27|8430.27|8429.98|8429.98|0
1757321360000|2025-09-08 08:49:20|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|0
1757321370000|2025-09-08 08:49:30|8429.64|8429.64|8429.64|8429.64|8429.64|8429.64|8429.64|8429.64|0
1757321380000|2025-09-08 08:49:40|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|0
1757321410000|2025-09-08 08:50:10|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|8429.31|0
1757321430000|2025-09-08 08:50:30|8429.02|8429.02|8428.72|8428.72|8429.02|8429.02|8428.72|8428.72|0
1757321440000|2025-09-08 08:50:40|8428.14|8428.14|8428.11|8428.11|8428.14|8428.14|8427.85|8427.85|0
1757321470000|2025-09-08 08:51:10|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|0
1757321490000|2025-09-08 08:51:30|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1757321500000|2025-09-08 08:51:40|8427.89|8427.89|8428.77|8428.77|8429.06|8429.06|8427.89|8427.89|0
1757321520000|2025-09-08 08:52:00|8429.06|8429.06|8429.06|8429.06|8429.06|8429.06|8429.06|8429.06|0
1757321530000|2025-09-08 08:52:10|8429.36|8429.36|8429.06|8429.06|8429.36|8429.36|8429.06|8429.06|0
1757321540000|2025-09-08 08:52:20|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|0
1757321570000|2025-09-08 08:52:50|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|0
1757321580000|2025-09-08 08:53:00|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|8430.48|0
1757321590000|2025-09-08 08:53:10|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|0
1757321610000|2025-09-08 08:53:30|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|8432.16|0
1757321620000|2025-09-08 08:53:40|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|0
1757321630000|2025-09-08 08:53:50|8431.9|8431.9|8434.68|8434.68|8434.68|8434.68|8431.9|8431.9|0
1757321640000|2025-09-08 08:54:00|8435.56|8435.56|8436.66|8436.66|8436.66|8436.66|8435.56|8435.56|0
1757321650000|2025-09-08 08:54:10|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|8436.37|0
1757321660000|2025-09-08 08:54:20|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|0
1757321680000|2025-09-08 08:54:40|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1757321700000|2025-09-08 08:55:00|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|8435.57|0
1757321740000|2025-09-08 08:55:40|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|0
1757321770000|2025-09-08 08:56:10|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1757321810000|2025-09-08 08:56:50|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|0
1757321820000|2025-09-08 08:57:00|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|8439.23|0
1757321830000|2025-09-08 08:57:10|8438.64|8438.64|8439.74|8439.74|8439.74|8439.74|8438.64|8438.64|0
1757321870000|2025-09-08 08:57:50|8440.84|8440.84|8440.8|8440.8|8440.84|8440.84|8440.8|8440.8|0
1757321890000|2025-09-08 08:58:10|8441.97|8441.97|8442.58|8442.58|8442.58|8442.58|8441.97|8441.97|0
1757321900000|2025-09-08 08:58:20|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|0
1757321910000|2025-09-08 08:58:30|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|0
1757321930000|2025-09-08 08:58:50|8444.85|8444.85|8445.14|8445.14|8445.14|8445.14|8444.85|8444.85|0
1757321940000|2025-09-08 08:59:00|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|0
1757321970000|2025-09-08 08:59:30|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|0
1757322000000|2025-09-08 09:00:00|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|0
1757322010000|2025-09-08 09:00:10|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|0
1757322020000|2025-09-08 09:00:20|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|0
1757322060000|2025-09-08 09:01:00|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|8444.9|0
1757322100000|2025-09-08 09:01:40|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1757322110000|2025-09-08 09:01:50|8446.66|8446.66|8447.54|8447.54|8447.54|8447.54|8446.66|8446.66|0
1757322120000|2025-09-08 09:02:00|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|0
1757322150000|2025-09-08 09:02:30|8448.75|8448.75|8448.75|8448.75|8448.75|8448.75|8448.75|8448.75|0
1757322170000|2025-09-08 09:02:50|8448.16|8448.16|8447.87|8447.87|8448.16|8448.16|8447.87|8447.87|0
1757322190000|2025-09-08 09:03:10|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|0
1757322210000|2025-09-08 09:03:30|8446.48|8446.48|8444.79|8444.79|8446.48|8446.48|8444.79|8444.79|0
1757322230000|2025-09-08 09:03:50|8444.5|8444.5|8444.79|8444.79|8444.79|8444.79|8444.5|8444.5|0
1757322280000|2025-09-08 09:04:40|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1757322290000|2025-09-08 09:04:50|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|0
1757322330000|2025-09-08 09:05:30|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|0
1757322350000|2025-09-08 09:05:50|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1757322360000|2025-09-08 09:06:00|8438.93|8438.93|8439.23|8439.23|8439.23|8439.23|8438.93|8438.93|0
1757322390000|2025-09-08 09:06:30|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|8439.52|0
1757322410000|2025-09-08 09:06:50|8440.62|8440.62|8440.33|8440.33|8440.62|8440.62|8440.33|8440.33|0
1757322430000|2025-09-08 09:07:10|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|0
1757322450000|2025-09-08 09:07:30|8441.2|8441.2|8441.5|8441.5|8441.5|8441.5|8441.2|8441.2|0
1757322460000|2025-09-08 09:07:40|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1757322480000|2025-09-08 09:08:00|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|8441.5|0
1757322500000|2025-09-08 09:08:20|8441.79|8441.79|8441.75|8441.75|8441.79|8441.79|8441.75|8441.75|0
1757322520000|2025-09-08 09:08:40|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|0
1757322570000|2025-09-08 09:09:30|8441.75|8441.75|8442.04|8442.04|8442.04|8442.04|8441.75|8441.75|0
1757322620000|2025-09-08 09:10:20|8441.75|8441.75|8441.46|8441.46|8442.04|8442.04|8441.46|8441.46|0
1757322630000|2025-09-08 09:10:30|8441.17|8441.17|8440.58|8440.58|8441.17|8441.17|8440.58|8440.58|0
1757322640000|2025-09-08 09:10:40|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|0
1757322660000|2025-09-08 09:11:00|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|0
1757322680000|2025-09-08 09:11:20|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|8438.4|0
1757322690000|2025-09-08 09:11:30|8438.1|8438.1|8438.98|8438.98|8438.98|8438.98|8438.1|8438.1|0
1757322720000|2025-09-08 09:12:00|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1757322750000|2025-09-08 09:12:30|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1757322770000|2025-09-08 09:12:50|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1757322780000|2025-09-08 09:13:00|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|0
1757322800000|2025-09-08 09:13:20|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|0
1757322810000|2025-09-08 09:13:30|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|0
1757322830000|2025-09-08 09:13:50|8441.54|8441.54|8441.84|8441.84|8441.84|8441.84|8440.96|8440.96|0
1757322870000|2025-09-08 09:14:30|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|0
1757322880000|2025-09-08 09:14:40|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|0
1757322890000|2025-09-08 09:14:50|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|0
1757322910000|2025-09-08 09:15:10|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|0
1757322930000|2025-09-08 09:15:30|8442.11|8442.11|8445.41|8445.41|8445.41|8445.41|8442.11|8442.11|0
1757322950000|2025-09-08 09:15:50|8445.42|8445.42|8445.44|8445.44|8445.44|8445.44|8445.42|8445.42|0
1757322960000|2025-09-08 09:16:00|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1757322990000|2025-09-08 09:16:30|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|8445.44|0
1757323050000|2025-09-08 09:17:30|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|0
1757323060000|2025-09-08 09:17:40|8445.44|8445.44|8444.35|8444.35|8445.44|8445.44|8444.35|8444.35|0
1757323140000|2025-09-08 09:19:00|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|0
1757323150000|2025-09-08 09:19:10|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|8442.66|0
1757323170000|2025-09-08 09:19:30|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|0
1757323220000|2025-09-08 09:20:20|8442.99|8442.99|8442.49|8442.49|8443.04|8443.04|8442.45|8442.45|0
1757323250000|2025-09-08 09:20:50|8441.39|8441.39|8442.49|8442.49|8442.49|8442.49|8441.39|8441.39|0
1757323260000|2025-09-08 09:21:00|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1757323270000|2025-09-08 09:21:10|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|0
1757323280000|2025-09-08 09:21:20|8441.68|8441.68|8441.56|8441.56|8441.68|8441.68|8441.56|8441.56|0
1757323300000|2025-09-08 09:21:40|8442.66|8442.66|8443.54|8443.54|8443.54|8443.54|8442.66|8442.66|0
1757323350000|2025-09-08 09:22:30|8445.73|8445.73|8446.61|8446.61|8446.61|8446.61|8445.73|8445.73|0
1757323360000|2025-09-08 09:22:40|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|8446.32|0
1757323400000|2025-09-08 09:23:20|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|8446.34|0
1757323410000|2025-09-08 09:23:30|8446.64|8446.64|8447.73|8447.73|8447.73|8447.73|8446.64|8446.64|0
1757323450000|2025-09-08 09:24:10|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|8447.44|0
1757323460000|2025-09-08 09:24:20|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8446.86|8446.86|0
1757323500000|2025-09-08 09:25:00|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|8447.22|0
1757323540000|2025-09-08 09:25:40|8446.13|8446.13|8444.37|8444.37|8446.13|8446.13|8444.37|8444.37|0
1757323600000|2025-09-08 09:26:40|8444.66|8444.66|8445.76|8445.76|8445.76|8445.76|8444.66|8444.66|0
1757323630000|2025-09-08 09:27:10|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|0
1757323650000|2025-09-08 09:27:30|8447.15|8447.15|8446.86|8446.86|8447.15|8447.15|8446.86|8446.86|0
1757323670000|2025-09-08 09:27:50|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|8446.94|0
1757323710000|2025-09-08 09:28:30|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|0
1757323720000|2025-09-08 09:28:40|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|0
1757323730000|2025-09-08 09:28:50|8448.65|8448.65|8448.64|8448.64|8448.65|8448.65|8448.64|8448.64|0
1757323740000|2025-09-08 09:29:00|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|8448.93|0
1757323750000|2025-09-08 09:29:10|8450.03|8450.03|8450.32|8450.32|8450.32|8450.32|8450.03|8450.03|0
1757323770000|2025-09-08 09:29:30|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|8450.61|0
1757323780000|2025-09-08 09:29:40|8450.32|8450.32|8450.91|8450.91|8450.91|8450.91|8450.32|8450.32|0
1757323790000|2025-09-08 09:29:50|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|8452.01|0
1757323800000|2025-09-08 09:30:00|8452.3|8452.3|8452.35|8452.35|8452.35|8452.35|8452.3|8452.3|0
1757323810000|2025-09-08 09:30:10|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|0
1757323820000|2025-09-08 09:30:20|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|0
1757323880000|2025-09-08 09:31:20|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|0
1757323890000|2025-09-08 09:31:30|8449.94|8449.94|8449.94|8449.94|8450.23|8450.23|8449.94|8449.94|0
1757323920000|2025-09-08 09:32:00|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|0
1757323960000|2025-09-08 09:32:40|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|0
1757324000000|2025-09-08 09:33:20|8450.53|8450.53|8450.23|8450.23|8450.53|8450.53|8450.23|8450.23|0
1757324020000|2025-09-08 09:33:40|8449.94|8449.94|8450.53|8450.53|8450.53|8450.53|8449.94|8449.94|0
1757324030000|2025-09-08 09:33:50|8450.82|8450.82|8451.11|8451.11|8451.11|8451.11|8450.82|8450.82|0
1757324060000|2025-09-08 09:34:20|8451.14|8451.14|8451.1|8451.1|8451.14|8451.14|8451.1|8451.1|0
1757324090000|2025-09-08 09:34:50|8452.2|8452.2|8452.49|8452.49|8452.78|8452.78|8452.2|8452.2|0
1757324140000|2025-09-08 09:35:40|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|8451.39|0
1757324280000|2025-09-08 09:38:00|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1757324300000|2025-09-08 09:38:20|8450|8450|8450|8450|8450|8450|8450|8450|0
1757324330000|2025-09-08 09:38:50|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|0
1757324340000|2025-09-08 09:39:00|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|0
1757324350000|2025-09-08 09:39:10|8453.06|8453.06|8451.67|8451.67|8453.06|8453.06|8451.67|8451.67|0
1757324360000|2025-09-08 09:39:20|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|0
1757324430000|2025-09-08 09:40:30|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1757324450000|2025-09-08 09:40:50|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1757324460000|2025-09-08 09:41:00|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|8451.67|0
1757324500000|2025-09-08 09:41:40|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|0
1757324510000|2025-09-08 09:41:50|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|0
1757324520000|2025-09-08 09:42:00|8451.11|8451.11|8451.09|8451.09|8451.11|8451.11|8451.09|8451.09|0
1757324580000|2025-09-08 09:43:00|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|0
1757324590000|2025-09-08 09:43:10|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|0
1757324630000|2025-09-08 09:43:50|8453.06|8453.06|8452.77|8452.77|8453.06|8453.06|8452.77|8452.77|0
1757324670000|2025-09-08 09:44:30|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|8452.48|0
1757324680000|2025-09-08 09:44:40|8453.06|8453.06|8453.02|8453.02|8453.06|8453.06|8453.02|8453.02|0
1757324700000|2025-09-08 09:45:00|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1757324710000|2025-09-08 09:45:10|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1757324780000|2025-09-08 09:46:20|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|0
1757324880000|2025-09-08 09:48:00|8458.66|8458.66|8455.81|8455.81|8458.66|8458.66|8455.81|8455.81|0
1757324920000|2025-09-08 09:48:40|8455.51|8455.51|8455.22|8455.22|8455.51|8455.51|8455.22|8455.22|0
1757324930000|2025-09-08 09:48:50|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1757324940000|2025-09-08 09:49:00|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|0
1757324950000|2025-09-08 09:49:10|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|0
1757324990000|2025-09-08 09:49:50|8456.14|8456.14|8455.5|8455.5|8456.14|8456.14|8455.5|8455.5|0
1757325010000|2025-09-08 09:50:10|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|8455.2|0
1757325050000|2025-09-08 09:50:50|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|0
1757325080000|2025-09-08 09:51:20|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1757325090000|2025-09-08 09:51:30|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1757325100000|2025-09-08 09:51:40|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1757325120000|2025-09-08 09:52:00|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|8455.74|0
1757325140000|2025-09-08 09:52:20|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1757325180000|2025-09-08 09:53:00|8455.95|8455.95|8455.65|8455.65|8455.95|8455.95|8455.65|8455.65|0
1757325200000|2025-09-08 09:53:20|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1757325210000|2025-09-08 09:53:30|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|0
1757325230000|2025-09-08 09:53:50|8455.44|8455.44|8456.54|8456.54|8456.54|8456.54|8455.44|8455.44|0
1757325240000|2025-09-08 09:54:00|8455.44|8455.44|8454.85|8454.85|8455.44|8455.44|8454.85|8454.85|0
1757325250000|2025-09-08 09:54:10|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|0
1757325260000|2025-09-08 09:54:20|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|0
1757325280000|2025-09-08 09:54:40|8455.45|8455.45|8455.16|8455.16|8455.45|8455.45|8455.16|8455.16|0
1757325300000|2025-09-08 09:55:00|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|0
1757325310000|2025-09-08 09:55:10|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1757325350000|2025-09-08 09:55:50|8455.97|8455.97|8456.26|8456.26|8456.55|8456.55|8455.97|8455.97|0
1757325360000|2025-09-08 09:56:00|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|8455.97|0
1757325390000|2025-09-08 09:56:30|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|8455.67|0
1757325400000|2025-09-08 09:56:40|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|0
1757325410000|2025-09-08 09:56:50|8455.38|8455.38|8454.28|8454.28|8455.38|8455.38|8454.28|8454.28|0
1757325420000|2025-09-08 09:57:00|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|0
1757325430000|2025-09-08 09:57:10|8453.95|8453.95|8452.85|8452.85|8453.95|8453.95|8452.85|8452.85|0
1757325530000|2025-09-08 09:58:50|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1757325560000|2025-09-08 09:59:20|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|0
1757325580000|2025-09-08 09:59:40|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|0
1757325590000|2025-09-08 09:59:50|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|0
1757325600000|2025-09-08 10:00:00|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1757325610000|2025-09-08 10:00:10|8453.97|8453.97|8454.23|8454.23|8454.23|8454.23|8453.93|8453.93|0
1757325640000|2025-09-08 10:00:40|8455.91|8455.91|8457.34|8457.34|8457.64|8457.64|8455.91|8455.91|0
1757325650000|2025-09-08 10:00:50|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1757325660000|2025-09-08 10:01:00|8457.72|8457.72|8459.5|8459.5|8459.5|8459.5|8457.72|8457.72|0
1757325670000|2025-09-08 10:01:10|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|0
1757325680000|2025-09-08 10:01:20|8460.38|8460.38|8460.08|8460.08|8460.67|8460.67|8460.08|8460.08|0
1757325700000|2025-09-08 10:01:40|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|8461.18|0
1757325720000|2025-09-08 10:02:00|8461.2|8461.2|8457.97|8457.97|8461.2|8461.2|8457.97|8457.97|0
1757325740000|2025-09-08 10:02:20|8458|8458|8457.96|8457.96|8458.59|8458.59|8457.96|8457.96|0
1757325760000|2025-09-08 10:02:40|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.08|8457.08|0
1757325790000|2025-09-08 10:03:10|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|8457.96|0
1757325800000|2025-09-08 10:03:20|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|0
1757325810000|2025-09-08 10:03:30|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|8456.89|0
1757325830000|2025-09-08 10:03:50|8456.3|8456.3|8455.7|8455.7|8456.3|8456.3|8455.7|8455.7|0
1757325850000|2025-09-08 10:04:10|8455.75|8455.75|8454.65|8454.65|8455.75|8455.75|8454.65|8454.65|0
1757325900000|2025-09-08 10:05:00|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|8453.56|0
1757325910000|2025-09-08 10:05:10|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|0
1757325920000|2025-09-08 10:05:20|8454.73|8454.73|8454.73|8454.73|8454.73|8454.73|8454.73|8454.73|0
1757325940000|2025-09-08 10:05:40|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|0
1757325950000|2025-09-08 10:05:50|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|8455.02|0
1757325970000|2025-09-08 10:06:10|8454.43|8454.43|8454.73|8454.73|8454.73|8454.73|8454.43|8454.43|0
1757325980000|2025-09-08 10:06:20|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|0
1757326050000|2025-09-08 10:07:30|8454.21|8454.21|8455.31|8455.31|8455.31|8455.31|8454.21|8454.21|0
1757326070000|2025-09-08 10:07:50|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|0
1757326140000|2025-09-08 10:09:00|8456.19|8456.19|8455.61|8455.61|8456.19|8456.19|8455.61|8455.61|0
1757326150000|2025-09-08 10:09:10|8454.73|8454.73|8454.43|8454.43|8454.73|8454.73|8454.43|8454.43|0
1757326170000|2025-09-08 10:09:30|8454.39|8454.39|8454.35|8454.35|8454.39|8454.39|8454.35|8454.35|0
1757326180000|2025-09-08 10:09:40|8453.77|8453.77|8452.69|8452.69|8453.79|8453.79|8452.69|8452.69|0
1757326210000|2025-09-08 10:10:10|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|8452.67|0
1757326230000|2025-09-08 10:10:30|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|0
1757326260000|2025-09-08 10:11:00|8452.96|8452.96|8454.06|8454.06|8454.06|8454.06|8452.96|8452.96|0
1757326280000|2025-09-08 10:11:20|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|8453.77|0
1757326430000|2025-09-08 10:13:50|8452.67|8452.67|8452.67|8452.67|8452.96|8452.96|8452.67|8452.67|0
1757326440000|2025-09-08 10:14:00|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|8451.57|0
1757326460000|2025-09-08 10:14:20|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1757326510000|2025-09-08 10:15:10|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|0
1757326550000|2025-09-08 10:15:50|8451.34|8451.34|8451.33|8451.33|8451.34|8451.34|8451.33|8451.33|0
1757326620000|2025-09-08 10:17:00|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1757326660000|2025-09-08 10:17:40|8449.42|8449.42|8449.48|8449.48|8449.48|8449.48|8449.42|8449.42|0
1757326740000|2025-09-08 10:19:00|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|8449.44|0
1757326770000|2025-09-08 10:19:30|8449.74|8449.74|8453.03|8453.03|8453.03|8453.03|8449.74|8449.74|0
1757326780000|2025-09-08 10:19:40|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|0
1757326840000|2025-09-08 10:20:40|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|0
1757326890000|2025-09-08 10:21:30|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|8454.72|0
1757326900000|2025-09-08 10:21:40|8454.13|8454.13|8453.03|8453.03|8454.13|8454.13|8453.03|8453.03|0
1757326930000|2025-09-08 10:22:10|8452.96|8452.96|8452.94|8452.94|8452.96|8452.96|8452.94|8452.94|0
1757326990000|2025-09-08 10:23:10|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|0
1757327020000|2025-09-08 10:23:40|8453.22|8453.22|8453.22|8453.22|8453.22|8453.22|8453.22|8453.22|0
1757327030000|2025-09-08 10:23:50|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|0
1757327040000|2025-09-08 10:24:00|8452.42|8452.42|8453.52|8453.52|8453.52|8453.52|8452.42|8452.42|0
1757327050000|2025-09-08 10:24:10|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|0
1757327060000|2025-09-08 10:24:20|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|8454.77|0
1757327090000|2025-09-08 10:24:50|8455.65|8455.65|8456.24|8456.24|8456.24|8456.24|8455.65|8455.65|0
1757327100000|2025-09-08 10:25:00|8456.82|8456.82|8456.53|8456.53|8457.12|8457.12|8456.53|8456.53|0
1757327130000|2025-09-08 10:25:30|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|0
1757327160000|2025-09-08 10:26:00|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|8454.26|0
1757327200000|2025-09-08 10:26:40|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1757327210000|2025-09-08 10:26:50|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|0
1757327280000|2025-09-08 10:28:00|8453.4|8453.4|8453.98|8453.98|8453.98|8453.98|8453.4|8453.4|0
1757327290000|2025-09-08 10:28:10|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|0
1757327300000|2025-09-08 10:28:20|8454.79|8454.79|8455.37|8455.37|8455.67|8455.67|8454.79|8454.79|0
1757327320000|2025-09-08 10:28:40|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|0
1757327340000|2025-09-08 10:29:00|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|0
1757327410000|2025-09-08 10:30:10|8455.08|8455.08|8453.98|8453.98|8455.08|8455.08|8453.98|8453.98|0
1757327420000|2025-09-08 10:30:20|8453.69|8453.69|8450.79|8450.79|8453.69|8453.69|8450.79|8450.79|0
1757327440000|2025-09-08 10:30:40|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|8451.38|0
1757327480000|2025-09-08 10:31:20|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|0
1757327510000|2025-09-08 10:31:50|8453.06|8453.06|8453.35|8453.35|8453.35|8453.35|8453.06|8453.06|0
1757327520000|2025-09-08 10:32:00|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|0
1757327530000|2025-09-08 10:32:10|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|8453.35|0
1757327540000|2025-09-08 10:32:20|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|8452.26|0
1757327550000|2025-09-08 10:32:30|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|0
1757327560000|2025-09-08 10:32:40|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1757327580000|2025-09-08 10:33:00|8454.23|8454.23|8453.65|8453.65|8454.53|8454.53|8453.65|8453.65|0
1757327630000|2025-09-08 10:33:50|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|0
1757327650000|2025-09-08 10:34:10|8452.84|8452.84|8453.94|8453.94|8453.94|8453.94|8452.84|8452.84|0
1757327740000|2025-09-08 10:35:40|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1757327770000|2025-09-08 10:36:10|8452.77|8452.77|8451.67|8451.67|8452.77|8452.77|8451.67|8451.67|0
1757327780000|2025-09-08 10:36:20|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|8450.57|0
1757327790000|2025-09-08 10:36:30|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|8450.28|0
1757327800000|2025-09-08 10:36:40|8449.18|8449.18|8449.2|8449.2|8449.2|8449.2|8449.18|8449.18|0
1757327810000|2025-09-08 10:36:50|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|8448.61|0
1757327820000|2025-09-08 10:37:00|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1757327840000|2025-09-08 10:37:20|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|8448.91|0
1757327860000|2025-09-08 10:37:40|8449.49|8449.49|8451.69|8451.69|8451.69|8451.69|8449.49|8449.49|0
1757327870000|2025-09-08 10:37:50|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|8452.86|0
1757327880000|2025-09-08 10:38:00|8451.98|8451.98|8451.69|8451.69|8451.98|8451.98|8451.69|8451.69|0
1757327890000|2025-09-08 10:38:10|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|0
1757327900000|2025-09-08 10:38:20|8453.96|8453.96|8454.86|8454.86|8454.86|8454.86|8453.96|8453.96|0
1757327910000|2025-09-08 10:38:30|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1757327960000|2025-09-08 10:39:20|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|0
1757327970000|2025-09-08 10:39:30|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|0
1757328010000|2025-09-08 10:40:10|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|0
1757328050000|2025-09-08 10:40:50|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|8457.57|0
1757328070000|2025-09-08 10:41:10|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|0
1757328080000|2025-09-08 10:41:20|8457.57|8457.57|8457.54|8457.54|8457.57|8457.57|8457.54|8457.54|0
1757328100000|2025-09-08 10:41:40|8457.25|8457.25|8456.08|8456.08|8457.25|8457.25|8455.79|8455.79|0
1757328120000|2025-09-08 10:42:00|8456.96|8456.96|8456.37|8456.37|8456.96|8456.96|8456.37|8456.37|0
1757328130000|2025-09-08 10:42:10|8458.57|8458.57|8458.28|8458.28|8458.57|8458.57|8458.28|8458.28|0
1757328170000|2025-09-08 10:42:50|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1757328180000|2025-09-08 10:43:00|8458.86|8458.86|8459.74|8459.74|8459.74|8459.74|8458.86|8458.86|0
1757328190000|2025-09-08 10:43:10|8461.94|8461.94|8462.23|8462.23|8462.23|8462.23|8461.94|8461.94|0
1757328240000|2025-09-08 10:44:00|8462.82|8462.82|8463.92|8463.92|8463.92|8463.92|8462.82|8462.82|0
1757328250000|2025-09-08 10:44:10|8464.21|8464.21|8463.92|8463.92|8464.21|8464.21|8463.92|8463.92|0
1757328260000|2025-09-08 10:44:20|8464.21|8464.21|8465.31|8465.31|8465.31|8465.31|8464.21|8464.21|0
1757328270000|2025-09-08 10:44:30|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|8464.21|0
1757328300000|2025-09-08 10:45:00|8464.22|8464.22|8464.8|8464.8|8464.8|8464.8|8464.21|8464.21|0
1757328310000|2025-09-08 10:45:10|8464.82|8464.82|8463.72|8463.72|8464.82|8464.82|8463.72|8463.72|0
1757328340000|2025-09-08 10:45:40|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|0
1757328370000|2025-09-08 10:46:10|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|8465.41|0
1757328380000|2025-09-08 10:46:20|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|0
1757328400000|2025-09-08 10:46:40|8466.21|8466.21|8463.07|8463.07|8466.21|8466.21|8463.07|8463.07|0
1757328410000|2025-09-08 10:46:50|8463.36|8463.36|8463.07|8463.07|8463.36|8463.36|8462.77|8462.77|0
1757328420000|2025-09-08 10:47:00|8462.19|8462.19|8462.77|8462.77|8462.77|8462.77|8461.89|8461.89|0
1757328430000|2025-09-08 10:47:10|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|0
1757328450000|2025-09-08 10:47:30|8464.53|8464.53|8462.84|8462.84|8464.53|8464.53|8462.84|8462.84|0
1757328490000|2025-09-08 10:48:10|8461.75|8461.75|8460.87|8460.87|8461.75|8461.75|8460.87|8460.87|0
1757328510000|2025-09-08 10:48:30|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|8460.83|0
1757328530000|2025-09-08 10:48:50|8460.53|8460.53|8460.52|8460.52|8460.53|8460.53|8460.52|8460.52|0
1757328550000|2025-09-08 10:49:10|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|8460.23|0
1757328590000|2025-09-08 10:49:50|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|0
1757328600000|2025-09-08 10:50:00|8459.15|8459.15|8458.85|8458.85|8459.15|8459.15|8458.84|8458.84|0
1757328630000|2025-09-08 10:50:30|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1757328680000|2025-09-08 10:51:20|8457.46|8457.46|8457.16|8457.16|8457.46|8457.46|8457.16|8457.16|0
1757328740000|2025-09-08 10:52:20|8457.75|8457.75|8457.75|8457.75|8457.75|8457.75|8457.75|8457.75|0
1757328770000|2025-09-08 10:52:50|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|0
1757328790000|2025-09-08 10:53:10|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|0
1757328800000|2025-09-08 10:53:20|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|0
1757328860000|2025-09-08 10:54:20|8458.13|8458.13|8458.19|8458.19|8458.19|8458.19|8458.13|8458.13|0
1757328870000|2025-09-08 10:54:30|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|0
1757328900000|2025-09-08 10:55:00|8458.8|8458.8|8459.9|8459.9|8459.9|8459.9|8458.8|8458.8|0
1757328910000|2025-09-08 10:55:10|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|0
1757328960000|2025-09-08 10:56:00|8460.7|8460.7|8459.6|8459.6|8460.7|8460.7|8459.6|8459.6|0
1757328990000|2025-09-08 10:56:30|8459.31|8459.31|8459.24|8459.24|8459.31|8459.31|8459.24|8459.24|0
1757329010000|2025-09-08 10:56:50|8458.14|8458.14|8458.43|8458.43|8458.43|8458.43|8458.14|8458.14|0
1757329030000|2025-09-08 10:57:10|8457.85|8457.85|8458.14|8458.14|8458.14|8458.14|8457.85|8457.85|0
1757329060000|2025-09-08 10:57:40|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|0
1757329090000|2025-09-08 10:58:10|8457.89|8457.89|8458.47|8458.47|8458.47|8458.47|8457.89|8457.89|0
1757329140000|2025-09-08 10:59:00|8459.06|8459.06|8460.16|8460.16|8460.16|8460.16|8459.06|8459.06|0
1757329180000|2025-09-08 10:59:40|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|8459.06|0
1757329190000|2025-09-08 10:59:50|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|8460.16|0
1757329200000|2025-09-08 11:00:00|8458.47|8458.47|8455.4|8455.4|8458.47|8458.47|8455.1|8455.1|0
1757329210000|2025-09-08 11:00:10|8457.37|8457.37|8457.37|8457.37|8457.37|8457.37|8457.37|8457.37|0
1757329220000|2025-09-08 11:00:20|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|8458.47|0
1757329230000|2025-09-08 11:00:30|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|0
1757329240000|2025-09-08 11:00:40|8458.14|8458.14|8457.94|8457.94|8458.14|8458.14|8457.94|8457.94|0
1757329260000|2025-09-08 11:01:00|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|8457.64|0
1757329310000|2025-09-08 11:01:50|8457.6|8457.6|8457.56|8457.56|8457.6|8457.6|8457.56|8457.56|0
1757329320000|2025-09-08 11:02:00|8457.6|8457.6|8456.5|8456.5|8457.6|8457.6|8456.5|8456.5|0
1757329330000|2025-09-08 11:02:10|8456.48|8456.48|8457.32|8457.32|8457.32|8457.32|8456.44|8456.44|0
1757329340000|2025-09-08 11:02:20|8457.36|8457.36|8456.99|8456.99|8457.36|8457.36|8456.99|8456.99|0
1757329350000|2025-09-08 11:02:30|8457.03|8457.03|8456.44|8456.44|8457.03|8457.03|8456.44|8456.44|0
1757329360000|2025-09-08 11:02:40|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|0
1757329370000|2025-09-08 11:02:50|8456.44|8456.44|8456.05|8456.05|8456.44|8456.44|8455.76|8455.76|0
1757329390000|2025-09-08 11:03:10|8456.12|8456.12|8456.17|8456.17|8456.17|8456.17|8456.12|8456.12|0
1757329420000|2025-09-08 11:03:40|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|8455.87|0
1757329430000|2025-09-08 11:03:50|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|8455.86|0
1757329470000|2025-09-08 11:04:30|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|0
1757329480000|2025-09-08 11:04:40|8455.35|8455.35|8454.76|8454.76|8455.35|8455.35|8454.76|8454.76|0
1757329490000|2025-09-08 11:04:50|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|8453.66|0
1757329550000|2025-09-08 11:05:50|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|8453.37|0
1757329560000|2025-09-08 11:06:00|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1757329570000|2025-09-08 11:06:10|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1757329580000|2025-09-08 11:06:20|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|0
1757329630000|2025-09-08 11:07:10|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1757329690000|2025-09-08 11:08:10|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|8452.15|0
1757329710000|2025-09-08 11:08:30|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1757329720000|2025-09-08 11:08:40|8452.72|8452.72|8452.71|8452.71|8452.72|8452.72|8452.71|8452.71|0
1757329730000|2025-09-08 11:08:50|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|0
1757329740000|2025-09-08 11:09:00|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|0
1757329760000|2025-09-08 11:09:20|8452.39|8452.39|8452.09|8452.09|8452.39|8452.39|8451.8|8451.8|0
1757329770000|2025-09-08 11:09:30|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|8452.39|0
1757329780000|2025-09-08 11:09:40|8451.8|8451.8|8450.99|8450.99|8452.09|8452.09|8450.99|8450.99|0
1757329790000|2025-09-08 11:09:50|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1757329830000|2025-09-08 11:10:30|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|0
1757329850000|2025-09-08 11:10:50|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1757329860000|2025-09-08 11:11:00|8449.53|8449.53|8447.85|8447.85|8449.53|8449.53|8447.85|8447.85|0
1757329870000|2025-09-08 11:11:10|8448.14|8448.14|8448.43|8448.43|8448.43|8448.43|8448.14|8448.14|0
1757329880000|2025-09-08 11:11:20|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1757329890000|2025-09-08 11:11:30|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|8448.99|0
1757329900000|2025-09-08 11:11:40|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|8449.28|0
1757329910000|2025-09-08 11:11:50|8448.99|8448.99|8448.95|8448.95|8448.99|8448.99|8448.95|8448.95|0
1757329930000|2025-09-08 11:12:10|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|8448.66|0
1757329990000|2025-09-08 11:13:10|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|8448.7|0
1757330010000|2025-09-08 11:13:30|8448.62|8448.62|8448.66|8448.66|8448.66|8448.66|8448.62|8448.62|0
1757330060000|2025-09-08 11:14:20|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1757330070000|2025-09-08 11:14:30|8449.23|8449.23|8448.94|8448.94|8449.23|8449.23|8448.94|8448.94|0
1757330080000|2025-09-08 11:14:40|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1757330120000|2025-09-08 11:15:20|8449.23|8449.23|8449.52|8449.52|8449.52|8449.52|8449.23|8449.23|0
1757330220000|2025-09-08 11:17:00|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1757330240000|2025-09-08 11:17:20|8448.35|8448.35|8448.06|8448.06|8448.35|8448.35|8448.06|8448.06|0
1757330330000|2025-09-08 11:18:50|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|0
1757330350000|2025-09-08 11:19:10|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|0
1757330360000|2025-09-08 11:19:20|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1757330380000|2025-09-08 11:19:40|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|0
1757330420000|2025-09-08 11:20:20|8446.96|8446.96|8446.94|8446.94|8446.96|8446.96|8446.94|8446.94|0
1757330430000|2025-09-08 11:20:30|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1757330440000|2025-09-08 11:20:40|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|0
1757330460000|2025-09-08 11:21:00|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1757330480000|2025-09-08 11:21:20|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|0
1757330510000|2025-09-08 11:21:50|8443.35|8443.35|8443.64|8443.64|8443.64|8443.64|8443.35|8443.35|0
1757330550000|2025-09-08 11:22:30|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|8443.93|0
1757330560000|2025-09-08 11:22:40|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|0
1757330610000|2025-09-08 11:23:30|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|0
1757330660000|2025-09-08 11:24:20|8443.3|8443.3|8443.26|8443.26|8443.3|8443.3|8443.26|8443.26|0
1757330670000|2025-09-08 11:24:30|8443.19|8443.19|8443.17|8443.17|8443.19|8443.19|8443.17|8443.17|0
1757330710000|2025-09-08 11:25:10|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|0
1757330720000|2025-09-08 11:25:20|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|8442.87|0
1757330740000|2025-09-08 11:25:40|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|0
1757330750000|2025-09-08 11:25:50|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|0
1757330760000|2025-09-08 11:26:00|8443.77|8443.77|8442.89|8442.89|8443.77|8443.77|8442.89|8442.89|0
1757330780000|2025-09-08 11:26:20|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|0
1757330790000|2025-09-08 11:26:30|8443.48|8443.48|8443.19|8443.19|8443.48|8443.48|8443.19|8443.19|0
1757330800000|2025-09-08 11:26:40|8442.89|8442.89|8443.14|8443.14|8443.19|8443.19|8442.89|8442.89|0
1757330830000|2025-09-08 11:27:10|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|8443.18|0
1757330840000|2025-09-08 11:27:20|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|0
1757330890000|2025-09-08 11:28:10|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|8443.52|0
1757330900000|2025-09-08 11:28:20|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|0
1757330940000|2025-09-08 11:29:00|8444.91|8444.91|8444.93|8444.93|8444.93|8444.93|8444.91|8444.91|0
1757330960000|2025-09-08 11:29:20|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|8444.34|0
1757330980000|2025-09-08 11:29:40|8444.39|8444.39|8444.09|8444.09|8444.39|8444.39|8444.09|8444.09|0
1757331040000|2025-09-08 11:30:40|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|8444.17|0
1757331050000|2025-09-08 11:30:50|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|0
1757331130000|2025-09-08 11:32:10|8444.76|8444.76|8444.15|8444.15|8444.76|8444.76|8444.15|8444.15|0
1757331150000|2025-09-08 11:32:30|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|0
1757331160000|2025-09-08 11:32:40|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|0
1757331210000|2025-09-08 11:33:30|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|0
1757331250000|2025-09-08 11:34:10|8442.22|8442.22|8441.12|8441.12|8442.22|8442.22|8441.12|8441.12|0
1757331260000|2025-09-08 11:34:20|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|0
1757331290000|2025-09-08 11:34:50|8439.07|8439.07|8439.37|8439.37|8439.37|8439.37|8439.07|8439.07|0
1757331300000|2025-09-08 11:35:00|8439.07|8439.07|8437.97|8437.97|8439.07|8439.07|8437.97|8437.97|0
1757331310000|2025-09-08 11:35:10|8437.68|8437.68|8436.58|8436.58|8437.68|8437.68|8436.58|8436.58|0
1757331330000|2025-09-08 11:35:30|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|0
1757331360000|2025-09-08 11:36:00|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|0
1757331380000|2025-09-08 11:36:20|8438.54|8438.54|8438.83|8438.83|8438.83|8438.83|8438.54|8438.54|0
1757331430000|2025-09-08 11:37:10|8439.12|8439.12|8438.83|8438.83|8439.12|8439.12|8438.83|8438.83|0
1757331450000|2025-09-08 11:37:30|8439.12|8439.12|8440|8440|8440|8440|8439.12|8439.12|0
1757331460000|2025-09-08 11:37:40|8439.71|8439.71|8439.12|8439.12|8439.71|8439.71|8439.12|8439.12|0
1757331470000|2025-09-08 11:37:50|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|0
1757331490000|2025-09-08 11:38:10|8438.79|8438.79|8438.83|8438.83|8438.83|8438.83|8438.79|8438.79|0
1757331510000|2025-09-08 11:38:30|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|8439.93|0
1757331530000|2025-09-08 11:38:50|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|8438.54|0
1757331560000|2025-09-08 11:39:20|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|8437.91|0
1757331580000|2025-09-08 11:39:40|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|0
1757331600000|2025-09-08 11:40:00|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|0
1757331610000|2025-09-08 11:40:10|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1757331650000|2025-09-08 11:40:50|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|0
1757331670000|2025-09-08 11:41:10|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1757331710000|2025-09-08 11:41:50|8438|8438|8438|8438|8438|8438|8438|8438|0
1757331720000|2025-09-08 11:42:00|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1757331730000|2025-09-08 11:42:10|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|0
1757331770000|2025-09-08 11:42:50|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|0
1757331780000|2025-09-08 11:43:00|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|0
1757331810000|2025-09-08 11:43:30|8436.62|8436.62|8435.52|8435.52|8436.62|8436.62|8435.52|8435.52|0
1757331830000|2025-09-08 11:43:50|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|8435.81|0
1757331880000|2025-09-08 11:44:40|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|8435.52|0
1757331910000|2025-09-08 11:45:10|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|0
1757331920000|2025-09-08 11:45:20|8434.94|8434.94|8434.86|8434.86|8434.94|8434.94|8434.86|8434.86|0
1757331950000|2025-09-08 11:45:50|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|0
1757331980000|2025-09-08 11:46:20|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1757332000000|2025-09-08 11:46:40|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|0
1757332010000|2025-09-08 11:46:50|8437.09|8437.09|8438.48|8438.48|8438.48|8438.48|8437.09|8437.09|0
1757332030000|2025-09-08 11:47:10|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|0
1757332050000|2025-09-08 11:47:30|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1757332100000|2025-09-08 11:48:20|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|8438.99|0
1757332130000|2025-09-08 11:48:50|8440.97|8440.97|8441.01|8441.01|8441.01|8441.01|8440.97|8440.97|0
1757332140000|2025-09-08 11:49:00|8441.31|8441.31|8441.6|8441.6|8441.89|8441.89|8441.31|8441.31|0
1757332200000|2025-09-08 11:50:00|8441.89|8441.89|8442.99|8442.99|8442.99|8442.99|8441.89|8441.89|0
1757332210000|2025-09-08 11:50:10|8443.03|8443.03|8443.07|8443.07|8443.07|8443.07|8443.03|8443.03|0
1757332220000|2025-09-08 11:50:20|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|0
1757332240000|2025-09-08 11:50:40|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|0
1757332260000|2025-09-08 11:51:00|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|0
1757332270000|2025-09-08 11:51:10|8441.97|8441.97|8444.76|8444.76|8444.76|8444.76|8441.97|8441.97|0
1757332280000|2025-09-08 11:51:20|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|0
1757332290000|2025-09-08 11:51:30|8446.44|8446.44|8445.34|8445.34|8446.44|8446.44|8445.34|8445.34|0
1757332320000|2025-09-08 11:52:00|8445.35|8445.35|8446.45|8446.45|8446.45|8446.45|8445.34|8445.34|0
1757332330000|2025-09-08 11:52:10|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|0
1757332340000|2025-09-08 11:52:20|8448.65|8448.65|8447.55|8447.55|8448.65|8448.65|8447.55|8447.55|0
1757332390000|2025-09-08 11:53:10|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|8448.43|0
1757332420000|2025-09-08 11:53:40|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|8448.14|0
1757332430000|2025-09-08 11:53:50|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|8447.85|0
1757332440000|2025-09-08 11:54:00|8447.86|8447.86|8447.85|8447.85|8447.86|8447.86|8447.85|8447.85|0
1757332500000|2025-09-08 11:55:00|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|0
1757332530000|2025-09-08 11:55:30|8446.45|8446.45|8446.16|8446.16|8446.45|8446.45|8446.16|8446.16|0
1757332560000|2025-09-08 11:56:00|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|0
1757332570000|2025-09-08 11:56:10|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|0
1757332590000|2025-09-08 11:56:30|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|0
1757332600000|2025-09-08 11:56:40|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|8446.18|0
1757332620000|2025-09-08 11:57:00|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1757332630000|2025-09-08 11:57:10|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|0
1757332640000|2025-09-08 11:57:20|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|0
1757332650000|2025-09-08 11:57:30|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1757332690000|2025-09-08 11:58:10|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1757332740000|2025-09-08 11:59:00|8447.67|8447.67|8447.96|8447.96|8447.96|8447.96|8447.67|8447.67|0
1757332750000|2025-09-08 11:59:10|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|8448.26|0
1757332770000|2025-09-08 11:59:30|8448.29|8448.29|8448.29|8448.29|8448.29|8448.29|8448.27|8448.27|0
1757332780000|2025-09-08 11:59:40|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|0
1757332820000|2025-09-08 12:00:20|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|0
1757332840000|2025-09-08 12:00:40|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|0
1757332850000|2025-09-08 12:00:50|8448.41|8448.41|8448.43|8448.43|8448.43|8448.43|8448.38|8448.38|0
1757332860000|2025-09-08 12:01:00|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|0
1757332870000|2025-09-08 12:01:10|8448.12|8448.12|8448.09|8448.09|8448.12|8448.12|8448.09|8448.09|0
1757332890000|2025-09-08 12:01:30|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|8448.06|0
1757332900000|2025-09-08 12:01:40|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|8448.04|0
1757332990000|2025-09-08 12:03:10|8447.23|8447.23|8446.94|8446.94|8447.23|8447.23|8446.94|8446.94|0
1757333050000|2025-09-08 12:04:10|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|0
1757333090000|2025-09-08 12:04:50|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|0
1757333170000|2025-09-08 12:06:10|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|8446.4|0
1757333180000|2025-09-08 12:06:20|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|0
1757333190000|2025-09-08 12:06:30|8447.05|8447.05|8446.73|8446.73|8447.05|8447.05|8446.73|8446.73|0
1757333200000|2025-09-08 12:06:40|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|0
1757333220000|2025-09-08 12:07:00|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|0
1757333340000|2025-09-08 12:09:00|8447.03|8447.03|8446.44|8446.44|8447.03|8447.03|8446.44|8446.44|0
1757333410000|2025-09-08 12:10:10|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|0
1757333420000|2025-09-08 12:10:20|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|0
1757333450000|2025-09-08 12:10:50|8451.56|8451.56|8449.62|8449.62|8451.56|8451.56|8449.62|8449.62|0
1757333460000|2025-09-08 12:11:00|8449.03|8449.03|8447.93|8447.93|8449.03|8449.03|8447.93|8447.93|0
1757333470000|2025-09-08 12:11:10|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|0
1757333490000|2025-09-08 12:11:30|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|0
1757333660000|2025-09-08 12:14:20|8448.24|8448.24|8448.23|8448.23|8448.24|8448.24|8448.23|8448.23|0
1757333680000|2025-09-08 12:14:40|8448.24|8448.24|8448.21|8448.21|8448.24|8448.24|8448.21|8448.21|0
1757333690000|2025-09-08 12:14:50|8448.17|8448.17|8448.21|8448.21|8448.21|8448.21|8448.17|8448.17|0
1757333700000|2025-09-08 12:15:00|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|0
1757333720000|2025-09-08 12:15:20|8448.52|8448.52|8447.93|8447.93|8448.52|8448.52|8447.93|8447.93|0
1757333770000|2025-09-08 12:16:10|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|8448.23|0
1757333790000|2025-09-08 12:16:30|8448.52|8448.52|8449.03|8449.03|8449.62|8449.62|8448.52|8448.52|0
1757333820000|2025-09-08 12:17:00|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|0
1757333840000|2025-09-08 12:17:20|8447.66|8447.66|8448.25|8448.25|8448.25|8448.25|8447.66|8447.66|0
1757333890000|2025-09-08 12:18:10|8447.96|8447.96|8447.37|8447.37|8447.96|8447.96|8446.78|8446.78|0
1757333900000|2025-09-08 12:18:20|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|0
1757333920000|2025-09-08 12:18:40|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|0
1757333990000|2025-09-08 12:19:50|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|8448.25|0
1757334000000|2025-09-08 12:20:00|8447.96|8447.96|8448.54|8448.54|8448.54|8448.54|8447.96|8447.96|0
1757334030000|2025-09-08 12:20:30|8448.5|8448.5|8448.51|8448.51|8448.51|8448.51|8448.5|8448.5|0
1757334120000|2025-09-08 12:22:00|8448.22|8448.22|8448.22|8448.22|8448.22|8448.22|8448.22|8448.22|0
1757334130000|2025-09-08 12:22:10|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|0
1757334170000|2025-09-08 12:22:50|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|8448.56|0
1757334190000|2025-09-08 12:23:10|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|8448.27|0
1757334200000|2025-09-08 12:23:20|8447.17|8447.17|8446.88|8446.88|8447.17|8447.17|8446.88|8446.88|0
1757334220000|2025-09-08 12:23:40|8446.59|8446.59|8447.17|8447.17|8447.17|8447.17|8446.59|8446.59|0
1757334240000|2025-09-08 12:24:00|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|0
1757334250000|2025-09-08 12:24:10|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|0
1757334280000|2025-09-08 12:24:40|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|0
1757334300000|2025-09-08 12:25:00|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.51|8445.51|0
1757334320000|2025-09-08 12:25:20|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|0
1757334350000|2025-09-08 12:25:50|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|0
1757334360000|2025-09-08 12:26:00|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|0
1757334420000|2025-09-08 12:27:00|8446.61|8446.61|8446.57|8446.57|8446.61|8446.61|8446.57|8446.57|0
1757334430000|2025-09-08 12:27:10|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|0
1757334470000|2025-09-08 12:27:50|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|8446.9|0
1757334520000|2025-09-08 12:28:40|8446.88|8446.88|8446.86|8446.86|8446.89|8446.89|8446.86|8446.86|0
1757334540000|2025-09-08 12:29:00|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|8446.6|0
1757334590000|2025-09-08 12:29:50|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1757334600000|2025-09-08 12:30:00|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|0
1757334610000|2025-09-08 12:30:10|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|8446.56|0
1757334620000|2025-09-08 12:30:20|8445.16|8445.16|8444.87|8444.87|8445.16|8445.16|8444.87|8444.87|0
1757334630000|2025-09-08 12:30:30|8443.77|8443.77|8444.06|8444.06|8444.06|8444.06|8443.77|8443.77|0
1757334640000|2025-09-08 12:30:40|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|0
1757334650000|2025-09-08 12:30:50|8443.48|8443.48|8441.2|8441.2|8443.48|8443.48|8440.9|8440.9|0
1757334660000|2025-09-08 12:31:00|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|0
1757334760000|2025-09-08 12:32:40|8443.17|8443.17|8443.17|8443.17|8443.17|8443.17|8443.17|8443.17|0
1757334780000|2025-09-08 12:33:00|8444.27|8444.27|8444.27|8444.27|8445.37|8445.37|8444.27|8444.27|0
1757334880000|2025-09-08 12:34:40|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|0
1757334910000|2025-09-08 12:35:10|8445.15|8445.15|8445.15|8445.15|8445.15|8445.15|8445.15|8445.15|0
1757334950000|2025-09-08 12:35:50|8445.1|8445.1|8445.07|8445.07|8445.1|8445.1|8445.07|8445.07|0
1757334960000|2025-09-08 12:36:00|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|0
1757334980000|2025-09-08 12:36:20|8445.88|8445.88|8445.59|8445.59|8445.88|8445.88|8444.49|8444.49|0
1757335000000|2025-09-08 12:36:40|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|0
1757335010000|2025-09-08 12:36:50|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|0
1757335070000|2025-09-08 12:37:50|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|8444.14|0
1757335180000|2025-09-08 12:39:40|8444.44|8444.44|8445.54|8445.54|8445.54|8445.54|8444.44|8444.44|0
1757335200000|2025-09-08 12:40:00|8444.44|8444.44|8443.56|8443.56|8444.44|8444.44|8443.56|8443.56|0
1757335230000|2025-09-08 12:40:30|8442.46|8442.46|8442.45|8442.45|8442.46|8442.46|8442.45|8442.45|0
1757335240000|2025-09-08 12:40:40|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|0
1757335260000|2025-09-08 12:41:00|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1757335270000|2025-09-08 12:41:10|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|0
1757335290000|2025-09-08 12:41:30|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|0
1757335300000|2025-09-08 12:41:40|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1757335310000|2025-09-08 12:41:50|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|0
1757335320000|2025-09-08 12:42:00|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|0
1757335360000|2025-09-08 12:42:40|8442.96|8442.96|8440.76|8440.76|8442.96|8442.96|8440.76|8440.76|0
1757335390000|2025-09-08 12:43:10|8441.86|8441.86|8443.25|8443.25|8443.25|8443.25|8441.86|8441.86|0
1757335420000|2025-09-08 12:43:40|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1757335450000|2025-09-08 12:44:10|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8443.55|8443.55|0
1757335460000|2025-09-08 12:44:20|8444.94|8444.94|8443.55|8443.55|8444.94|8444.94|8443.55|8443.55|0
1757335470000|2025-09-08 12:44:30|8443.56|8443.56|8443.53|8443.53|8443.56|8443.56|8443.53|8443.53|0
1757335600000|2025-09-08 12:46:40|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|0
1757335610000|2025-09-08 12:46:50|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|0
1757335620000|2025-09-08 12:47:00|8444.67|8444.67|8445.26|8445.26|8446.36|8446.36|8444.67|8444.67|0
1757335630000|2025-09-08 12:47:10|8444.97|8444.97|8443.87|8443.87|8444.97|8444.97|8443.87|8443.87|0
1757335640000|2025-09-08 12:47:20|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|0
1757335660000|2025-09-08 12:47:40|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1757335670000|2025-09-08 12:47:50|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|0
1757335690000|2025-09-08 12:48:10|8443.6|8443.6|8444.18|8444.18|8444.18|8444.18|8443.6|8443.6|0
1757335700000|2025-09-08 12:48:20|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|0
1757335720000|2025-09-08 12:48:40|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1757335730000|2025-09-08 12:48:50|8445.28|8445.28|8445.28|8445.28|8445.57|8445.57|8445.28|8445.28|0
1757335740000|2025-09-08 12:49:00|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|0
1757335780000|2025-09-08 12:49:40|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|8444.4|0
1757335790000|2025-09-08 12:49:50|8443.01|8443.01|8442.7|8442.7|8443.01|8443.01|8442.7|8442.7|0
1757335800000|2025-09-08 12:50:00|8441.6|8441.6|8441.28|8441.28|8441.6|8441.6|8441.28|8441.28|0
1757335810000|2025-09-08 12:50:10|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1757335840000|2025-09-08 12:50:40|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|0
1757335850000|2025-09-08 12:50:50|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1757335890000|2025-09-08 12:51:30|8440.16|8440.16|8437.96|8437.96|8440.16|8440.16|8437.96|8437.96|0
1757335920000|2025-09-08 12:52:00|8437.88|8437.88|8438.98|8438.98|8438.98|8438.98|8437.88|8437.88|0
1757335930000|2025-09-08 12:52:10|8440.08|8440.08|8438.98|8438.98|8440.08|8440.08|8438.98|8438.98|0
1757335960000|2025-09-08 12:52:40|8440.08|8440.08|8440.04|8440.04|8441.17|8441.17|8440.04|8440.04|0
1757336010000|2025-09-08 12:53:30|8440.05|8440.05|8440.05|8440.05|8440.05|8440.05|8440.05|8440.05|0
1757336030000|2025-09-08 12:53:50|8441.15|8441.15|8443.93|8443.93|8443.93|8443.93|8441.15|8441.15|0
1757336040000|2025-09-08 12:54:00|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8445.03|8445.03|0
1757336050000|2025-09-08 12:54:10|8445.03|8445.03|8445.03|8445.03|8446.13|8446.13|8445.03|8445.03|0
1757336060000|2025-09-08 12:54:20|8445.32|8445.32|8443.93|8443.93|8445.32|8445.32|8443.93|8443.93|0
1757336070000|2025-09-08 12:54:30|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1757336080000|2025-09-08 12:54:40|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|0
1757336100000|2025-09-08 12:55:00|8449|8449|8450.1|8450.1|8450.1|8450.1|8447.91|8447.91|0
1757336110000|2025-09-08 12:55:10|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|0
1757336140000|2025-09-08 12:55:40|8447.03|8447.03|8446.73|8446.73|8447.03|8447.03|8445.93|8445.93|0
1757336150000|2025-09-08 12:55:50|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|0
1757336160000|2025-09-08 12:56:00|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1757336170000|2025-09-08 12:56:10|8444.24|8444.24|8442.56|8442.56|8444.24|8444.24|8441.46|8441.46|0
1757336180000|2025-09-08 12:56:20|8442.27|8442.27|8441.17|8441.17|8442.27|8442.27|8441.17|8441.17|0
1757336190000|2025-09-08 12:56:30|8441.14|8441.14|8441.12|8441.12|8441.14|8441.14|8441.12|8441.12|0
1757336210000|2025-09-08 12:56:50|8443.31|8443.31|8446.9|8446.9|8446.9|8446.9|8443.31|8443.31|0
1757336220000|2025-09-08 12:57:00|8447.2|8447.2|8444.41|8444.41|8447.2|8447.2|8444.41|8444.41|0
1757336230000|2025-09-08 12:57:10|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1757336260000|2025-09-08 12:57:40|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|0
1757336270000|2025-09-08 12:57:50|8444.06|8444.06|8444.08|8444.08|8444.08|8444.08|8444.06|8444.06|0
1757336300000|2025-09-08 12:58:20|8444.67|8444.67|8444.71|8444.71|8444.71|8444.71|8444.67|8444.67|0
1757336330000|2025-09-08 12:58:50|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|0
1757336390000|2025-09-08 12:59:50|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|8444.64|0
1757336400000|2025-09-08 13:00:00|8441.86|8441.86|8439.88|8439.88|8443.77|8443.77|8439.88|8439.88|0
1757336410000|2025-09-08 13:00:10|8440.98|8440.98|8440.98|8440.98|8440.99|8440.99|8440.98|8440.98|0
1757336420000|2025-09-08 13:00:20|8442.08|8442.08|8442.96|8442.96|8443.25|8443.25|8442.08|8442.08|0
1757336440000|2025-09-08 13:00:40|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|8442.67|0
1757336490000|2025-09-08 13:01:30|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1757336530000|2025-09-08 13:02:10|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|0
1757336570000|2025-09-08 13:02:50|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1757336590000|2025-09-08 13:03:10|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|0
1757336600000|2025-09-08 13:03:20|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|0
1757336620000|2025-09-08 13:03:40|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|0
1757336630000|2025-09-08 13:03:50|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|8440.09|0
1757336640000|2025-09-08 13:04:00|8440.39|8440.39|8440.39|8440.39|8440.39|8440.39|8440.39|8440.39|0
1757336650000|2025-09-08 13:04:10|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|0
1757336700000|2025-09-08 13:05:00|8442.42|8442.42|8442.12|8442.12|8442.42|8442.42|8442.12|8442.12|0
1757336720000|2025-09-08 13:05:20|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|0
1757336730000|2025-09-08 13:05:30|8441.54|8441.54|8440.44|8440.44|8441.54|8441.54|8440.44|8440.44|0
1757336740000|2025-09-08 13:05:40|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8439.85|8439.85|0
1757336770000|2025-09-08 13:06:10|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|0
1757336810000|2025-09-08 13:06:50|8441.58|8441.58|8441.28|8441.28|8441.58|8441.58|8441.28|8441.28|0
1757336820000|2025-09-08 13:07:00|8441.27|8441.27|8440.14|8440.14|8441.27|8441.27|8440.14|8440.14|0
1757336830000|2025-09-08 13:07:10|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|8439.26|0
1757336840000|2025-09-08 13:07:20|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|0
1757336850000|2025-09-08 13:07:30|8440.79|8440.79|8440.63|8440.63|8440.79|8440.79|8440.63|8440.63|0
1757336860000|2025-09-08 13:07:40|8440.59|8440.59|8438.06|8438.06|8440.59|8440.59|8438.06|8438.06|0
1757336870000|2025-09-08 13:07:50|8438.1|8438.1|8437|8437|8438.1|8438.1|8437|8437|0
1757336900000|2025-09-08 13:08:20|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|0
1757336910000|2025-09-08 13:08:30|8436.68|8436.68|8436.97|8436.97|8436.97|8436.97|8436.68|8436.68|0
1757336920000|2025-09-08 13:08:40|8439.46|8439.46|8438.36|8438.36|8439.46|8439.46|8438.36|8438.36|0
1757336930000|2025-09-08 13:08:50|8438.07|8438.07|8438.66|8438.66|8438.66|8438.66|8438.07|8438.07|0
1757336940000|2025-09-08 13:09:00|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|8438.95|0
1757336950000|2025-09-08 13:09:10|8438.99|8438.99|8438.91|8438.91|8438.99|8438.99|8438.91|8438.91|0
1757336960000|2025-09-08 13:09:20|8441.11|8441.11|8441.11|8441.11|8441.11|8441.11|8441.11|8441.11|0
1757336970000|2025-09-08 13:09:30|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|0
1757337000000|2025-09-08 13:10:00|8442.26|8442.26|8444.46|8444.46|8444.46|8444.46|8442.26|8442.26|0
1757337020000|2025-09-08 13:10:20|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1757337030000|2025-09-08 13:10:30|8444.46|8444.46|8443.06|8443.06|8444.46|8444.46|8443.06|8443.06|0
1757337050000|2025-09-08 13:10:50|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|0
1757337060000|2025-09-08 13:11:00|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|0
1757337110000|2025-09-08 13:11:50|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|0
1757337120000|2025-09-08 13:12:00|8444.16|8444.16|8442.19|8442.19|8444.16|8444.16|8442.19|8442.19|0
1757337130000|2025-09-08 13:12:10|8441.89|8441.89|8441.38|8441.38|8442.48|8442.48|8441.38|8441.38|0
1757337140000|2025-09-08 13:12:20|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|0
1757337150000|2025-09-08 13:12:30|8441.96|8441.96|8441.96|8441.96|8441.96|8441.96|8441.96|8441.96|0
1757337160000|2025-09-08 13:12:40|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|0
1757337170000|2025-09-08 13:12:50|8444.75|8444.75|8442.55|8442.55|8444.75|8444.75|8442.55|8442.55|0
1757337180000|2025-09-08 13:13:00|8442.26|8442.26|8443.36|8443.36|8444.46|8444.46|8442.26|8442.26|0
1757337190000|2025-09-08 13:13:10|8442.26|8442.26|8443.36|8443.36|8443.36|8443.36|8442.26|8442.26|0
1757337210000|2025-09-08 13:13:30|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|0
1757337220000|2025-09-08 13:13:40|8442.28|8442.28|8442.23|8442.23|8442.28|8442.28|8442.22|8442.22|0
1757337230000|2025-09-08 13:13:50|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|0
1757337250000|2025-09-08 13:14:10|8442.18|8442.18|8441.08|8441.08|8442.18|8442.18|8441.08|8441.08|0
1757337280000|2025-09-08 13:14:40|8443.86|8443.86|8445.26|8445.26|8445.26|8445.26|8443.86|8443.86|0
1757337290000|2025-09-08 13:14:50|8444.96|8444.96|8444.96|8444.96|8444.96|8444.96|8444.96|8444.96|0
1757337310000|2025-09-08 13:15:10|8446.13|8446.13|8445.55|8445.55|8446.13|8446.13|8445.55|8445.55|0
1757337320000|2025-09-08 13:15:20|8446.65|8446.65|8446.63|8446.63|8446.65|8446.65|8446.63|8446.63|0
1757337340000|2025-09-08 13:15:40|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|0
1757337350000|2025-09-08 13:15:50|8445.22|8445.22|8445.24|8445.24|8445.24|8445.24|8445.22|8445.22|0
1757337360000|2025-09-08 13:16:00|8445.39|8445.39|8445.31|8445.31|8445.39|8445.39|8445.02|8445.02|0
1757337370000|2025-09-08 13:16:10|8444.73|8444.73|8444.8|8444.8|8444.84|8444.84|8444.73|8444.73|0
1757337380000|2025-09-08 13:16:20|8444.76|8444.76|8444.76|8444.76|8444.76|8444.76|8444.76|8444.76|0
1757337420000|2025-09-08 13:17:00|8445.05|8445.05|8442.23|8442.23|8445.05|8445.05|8442.23|8442.23|0
1757337430000|2025-09-08 13:17:10|8441.13|8441.13|8441.94|8441.94|8442.23|8442.23|8441.13|8441.13|0
1757337440000|2025-09-08 13:17:20|8442.82|8442.82|8442.23|8442.23|8443.11|8443.11|8442.23|8442.23|0
1757337450000|2025-09-08 13:17:30|8443.33|8443.33|8441.13|8441.13|8443.33|8443.33|8441.13|8441.13|0
1757337460000|2025-09-08 13:17:40|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1757337470000|2025-09-08 13:17:50|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|0
1757337480000|2025-09-08 13:18:00|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|8441.42|0
1757337490000|2025-09-08 13:18:10|8440.84|8440.84|8441.13|8441.13|8441.13|8441.13|8440.84|8440.84|0
1757337500000|2025-09-08 13:18:20|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1757337510000|2025-09-08 13:18:30|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|8441.35|0
1757337530000|2025-09-08 13:18:50|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|8439.96|0
1757337540000|2025-09-08 13:19:00|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|0
1757337600000|2025-09-08 13:20:00|8437.47|8437.47|8436.37|8436.37|8437.47|8437.47|8436.37|8436.37|0
1757337640000|2025-09-08 13:20:40|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|8436.66|0
1757337650000|2025-09-08 13:20:50|8436.37|8436.37|8435.78|8435.78|8436.37|8436.37|8435.78|8435.78|0
1757337670000|2025-09-08 13:21:10|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|0
1757337680000|2025-09-08 13:21:20|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.28|8438.28|0
1757337790000|2025-09-08 13:23:10|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|8438.28|0
1757337800000|2025-09-08 13:23:20|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|0
1757337810000|2025-09-08 13:23:30|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|0
1757337820000|2025-09-08 13:23:40|8439.15|8439.15|8438.86|8438.86|8439.15|8439.15|8438.57|8438.57|0
1757337830000|2025-09-08 13:23:50|8438.57|8438.57|8438.86|8438.86|8438.86|8438.86|8438.57|8438.57|0
1757337850000|2025-09-08 13:24:10|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|8438.57|0
1757337870000|2025-09-08 13:24:30|8438.28|8438.28|8438.26|8438.26|8438.28|8438.28|8438.26|8438.26|0
1757337880000|2025-09-08 13:24:40|8439.36|8439.36|8438.26|8438.26|8439.36|8439.36|8438.26|8438.26|0
1757337900000|2025-09-08 13:25:00|8437.33|8437.33|8430.88|8430.88|8437.33|8437.33|8429.78|8429.78|0
1757337910000|2025-09-08 13:25:10|8431.47|8431.47|8431.47|8431.47|8431.76|8431.76|8431.47|8431.47|0
1757337920000|2025-09-08 13:25:20|8430.88|8430.88|8430.59|8430.59|8430.88|8430.88|8428.39|8428.39|0
1757337930000|2025-09-08 13:25:30|8430.54|8430.54|8429.42|8429.42|8430.54|8430.54|8429.42|8429.42|0
1757337940000|2025-09-08 13:25:40|8432.71|8432.71|8431.32|8431.32|8432.71|8432.71|8431.32|8431.32|0
1757337950000|2025-09-08 13:25:50|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|0
1757337960000|2025-09-08 13:26:00|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|8429.91|0
1757337970000|2025-09-08 13:26:10|8429.61|8429.61|8429.91|8429.91|8429.91|8429.91|8429.61|8429.61|0
1757337990000|2025-09-08 13:26:30|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|0
1757338020000|2025-09-08 13:27:00|8429.59|8429.59|8428.48|8428.48|8429.59|8429.59|8428.48|8428.48|0
1757338030000|2025-09-08 13:27:10|8428.47|8428.47|8429.61|8429.61|8429.61|8429.61|8428.44|8428.44|0
1757338050000|2025-09-08 13:27:30|8429.32|8429.32|8428.81|8428.81|8429.32|8429.32|8428.22|8428.22|0
1757338080000|2025-09-08 13:28:00|8427.71|8427.71|8425.22|8425.22|8427.71|8427.71|8425.22|8425.22|0
1757338110000|2025-09-08 13:28:30|8425.51|8425.51|8425.53|8425.53|8425.53|8425.53|8425.51|8425.51|0
1757338120000|2025-09-08 13:28:40|8425.24|8425.24|8427.73|8427.73|8427.73|8427.73|8425.24|8425.24|0
1757338130000|2025-09-08 13:28:50|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1757338190000|2025-09-08 13:29:50|8428.32|8428.32|8422.12|8422.12|8428.54|8428.54|8421.83|8421.83|0
1757338200000|2025-09-08 13:30:00|8423.59|8423.59|8422.74|8422.74|8423.59|8423.59|8419.37|8419.37|0
1757338210000|2025-09-08 13:30:10|8420.54|8420.54|8419.08|8419.08|8421.93|8421.93|8416.81|8416.81|0
1757338220000|2025-09-08 13:30:20|8420.18|8420.18|8419.86|8419.86|8420.47|8420.47|8419.86|8419.86|0
1757338230000|2025-09-08 13:30:30|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|8419.27|0
1757338240000|2025-09-08 13:30:40|8420.37|8420.37|8422.64|8422.64|8422.64|8422.64|8420.37|8420.37|0
1757338250000|2025-09-08 13:30:50|8423.23|8423.23|8424.15|8424.15|8424.15|8424.15|8423.23|8423.23|0
1757338260000|2025-09-08 13:31:00|8426.64|8426.64|8435.14|8435.14|8435.93|8435.93|8426.34|8426.34|0
1757338270000|2025-09-08 13:31:10|8434.85|8434.85|8437.97|8437.97|8438.85|8438.85|8434.26|8434.26|0
1757338280000|2025-09-08 13:31:20|8437.39|8437.39|8435.18|8435.18|8437.97|8437.97|8435.18|8435.18|0
1757338290000|2025-09-08 13:31:30|8439.06|8439.06|8439.3|8439.3|8439.35|8439.35|8439.06|8439.06|0
1757338300000|2025-09-08 13:31:40|8438.72|8438.72|8438.42|8438.42|8438.72|8438.72|8438.42|8438.42|0
1757338310000|2025-09-08 13:31:50|8438.72|8438.72|8438.42|8438.42|8438.72|8438.72|8437.62|8437.62|0
1757338320000|2025-09-08 13:32:00|8437.84|8437.84|8436.43|8436.43|8437.84|8437.84|8436.43|8436.43|0
1757338330000|2025-09-08 13:32:10|8437.02|8437.02|8440.9|8440.9|8440.9|8440.9|8437.02|8437.02|0
1757338340000|2025-09-08 13:32:20|8439.51|8439.51|8436.92|8436.92|8439.51|8439.51|8436.92|8436.92|0
1757338350000|2025-09-08 13:32:30|8435.82|8435.82|8442.23|8442.23|8442.23|8442.23|8433.51|8433.51|0
1757338360000|2025-09-08 13:32:40|8442.25|8442.25|8437.49|8437.49|8442.25|8442.25|8437.49|8437.49|0
1757338370000|2025-09-08 13:32:50|8435.51|8435.51|8433.54|8433.54|8435.51|8435.51|8433.54|8433.54|0
1757338380000|2025-09-08 13:33:00|8433.83|8433.83|8430.75|8430.75|8433.83|8433.83|8430.75|8430.75|0
1757338390000|2025-09-08 13:33:10|8430.73|8430.73|8429.95|8429.95|8431.63|8431.63|8428.85|8428.85|0
1757338400000|2025-09-08 13:33:20|8430.24|8430.24|8427.16|8427.16|8430.24|8430.24|8427.16|8427.16|0
1757338410000|2025-09-08 13:33:30|8425.97|8425.97|8426.33|8426.33|8426.33|8426.33|8424.35|8424.35|0
1757338420000|2025-09-08 13:33:40|8426.92|8426.92|8427.14|8427.14|8427.14|8427.14|8426.04|8426.04|0
1757338430000|2025-09-08 13:33:50|8428.02|8428.02|8428.31|8428.31|8428.31|8428.31|8428.02|8428.02|0
1757338440000|2025-09-08 13:34:00|8426.92|8426.92|8426.03|8426.03|8426.92|8426.92|8426.03|8426.03|0
1757338450000|2025-09-08 13:34:10|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1757338470000|2025-09-08 13:34:30|8429.32|8429.32|8427.13|8427.13|8429.32|8429.32|8427.13|8427.13|0
1757338490000|2025-09-08 13:34:50|8428.22|8428.22|8428.94|8428.94|8430.04|8430.04|8428.22|8428.22|0
1757338500000|2025-09-08 13:35:00|8429.24|8429.24|8428.65|8428.65|8429.24|8429.24|8428.65|8428.65|0
1757338510000|2025-09-08 13:35:10|8428.36|8428.36|8426.96|8426.96|8428.36|8428.36|8426.96|8426.96|0
1757338520000|2025-09-08 13:35:20|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|8427.26|0
1757338530000|2025-09-08 13:35:30|8426.67|8426.67|8424.47|8424.47|8426.67|8426.67|8424.47|8424.47|0
1757338560000|2025-09-08 13:36:00|8424.49|8424.49|8422.46|8422.46|8424.49|8424.49|8422.16|8422.16|0
1757338570000|2025-09-08 13:36:10|8421.87|8421.87|8421.29|8421.29|8421.87|8421.87|8421.29|8421.29|0
1757338580000|2025-09-08 13:36:20|8420.7|8420.7|8418.13|8418.13|8420.7|8420.7|8417.54|8417.54|0
1757338600000|2025-09-08 13:36:40|8419.81|8419.81|8416.15|8416.15|8419.81|8419.81|8413.95|8413.95|0
1757338610000|2025-09-08 13:36:50|8416.73|8416.73|8414.54|8414.54|8416.73|8416.73|8414.54|8414.54|0
1757338620000|2025-09-08 13:37:00|8413.44|8413.44|8412.24|8412.24|8413.45|8413.45|8412.24|8412.24|0
1757338630000|2025-09-08 13:37:10|8411.95|8411.95|8412.24|8412.24|8412.24|8412.24|8411.95|8411.95|0
1757338640000|2025-09-08 13:37:20|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|0
1757338650000|2025-09-08 13:37:30|8412.24|8412.24|8409.45|8409.45|8412.24|8412.24|8409.45|8409.45|0
1757338660000|2025-09-08 13:37:40|8410.55|8410.55|8410.85|8410.85|8410.85|8410.85|8410.55|8410.55|0
1757338670000|2025-09-08 13:37:50|8410.93|8410.93|8410.63|8410.63|8410.93|8410.93|8410.63|8410.63|0
1757338680000|2025-09-08 13:38:00|8410.34|8410.34|8410.93|8410.93|8410.93|8410.93|8410.05|8410.05|0
1757338690000|2025-09-08 13:38:10|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|8410.88|0
1757338700000|2025-09-08 13:38:20|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|0
1757338710000|2025-09-08 13:38:30|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|0
1757338730000|2025-09-08 13:38:50|8409.48|8409.48|8409.78|8409.78|8409.78|8409.78|8409.48|8409.48|0
1757338740000|2025-09-08 13:39:00|8410.07|8410.07|8411.17|8411.17|8411.17|8411.17|8410.07|8410.07|0
1757338760000|2025-09-08 13:39:20|8410.88|8410.88|8411.17|8411.17|8411.17|8411.17|8410.88|8410.88|0
1757338770000|2025-09-08 13:39:30|8410.07|8410.07|8407.17|8407.17|8410.07|8410.07|8407.17|8407.17|0
1757338780000|2025-09-08 13:39:40|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|0
1757338790000|2025-09-08 13:39:50|8407.42|8407.42|8407.38|8407.38|8407.42|8407.42|8407.38|8407.38|0
1757338800000|2025-09-08 13:40:00|8406.5|8406.5|8404.77|8404.77|8406.8|8406.8|8404.53|8404.53|0
1757338810000|2025-09-08 13:40:10|8403.67|8403.67|8401.97|8401.97|8403.67|8403.67|8401.38|8401.38|0
1757338820000|2025-09-08 13:40:20|8401.99|8401.99|8404.19|8404.19|8404.19|8404.19|8401.99|8401.99|0
1757338830000|2025-09-08 13:40:30|8402.43|8402.43|8402.42|8402.42|8402.43|8402.43|8402.42|8402.42|0
1757338840000|2025-09-08 13:40:40|8403.3|8403.3|8401.61|8401.61|8403.3|8403.3|8401.61|8401.61|0
1757338850000|2025-09-08 13:40:50|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|0
1757338860000|2025-09-08 13:41:00|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|8400.47|0
1757338870000|2025-09-08 13:41:10|8400.77|8400.77|8404.06|8404.06|8405.16|8405.16|8400.77|8400.77|0
1757338880000|2025-09-08 13:41:20|8405.16|8405.16|8407.4|8407.4|8407.4|8407.4|8405.16|8405.16|0
1757338890000|2025-09-08 13:41:30|8407.41|8407.41|8413.95|8413.95|8413.95|8413.95|8407.41|8407.41|0
1757338900000|2025-09-08 13:41:40|8414.54|8414.54|8413.15|8413.15|8414.54|8414.54|8411.68|8411.68|0
1757338910000|2025-09-08 13:41:50|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|0
1757338920000|2025-09-08 13:42:00|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|0
1757338930000|2025-09-08 13:42:10|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|8412.85|0
1757338940000|2025-09-08 13:42:20|8413.15|8413.15|8409.68|8409.68|8413.15|8413.15|8409.68|8409.68|0
1757338950000|2025-09-08 13:42:30|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|8410.26|0
1757338960000|2025-09-08 13:42:40|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|8411.36|0
1757338970000|2025-09-08 13:42:50|8411.07|8411.07|8410.78|8410.78|8411.07|8411.07|8410.78|8410.78|0
1757338980000|2025-09-08 13:43:00|8410.48|8410.48|8410.19|8410.19|8410.48|8410.48|8410.19|8410.19|0
1757338990000|2025-09-08 13:43:10|8413.27|8413.27|8410.48|8410.48|8413.27|8413.27|8410.19|8410.19|0
1757339000000|2025-09-08 13:43:20|8411.58|8411.58|8407.88|8407.88|8411.58|8411.58|8407.88|8407.88|0
1757339010000|2025-09-08 13:43:30|8408.17|8408.17|8407.59|8407.59|8408.17|8408.17|8405.9|8405.9|0
1757339020000|2025-09-08 13:43:40|8406.49|8406.49|8406.47|8406.47|8406.49|8406.49|8406.47|8406.47|0
1757339030000|2025-09-08 13:43:50|8407.56|8407.56|8408.74|8408.74|8408.74|8408.74|8407.56|8407.56|0
1757339040000|2025-09-08 13:44:00|8409.83|8409.83|8408.93|8408.93|8409.83|8409.83|8406.88|8406.88|0
1757339050000|2025-09-08 13:44:10|8407.83|8407.83|8407.03|8407.03|8407.83|8407.83|8406.73|8406.73|0
1757339060000|2025-09-08 13:44:20|8404.75|8404.75|8402.99|8402.99|8404.75|8404.75|8402.99|8402.99|0
1757339070000|2025-09-08 13:44:30|8402.95|8402.95|8403.23|8403.23|8403.24|8403.24|8402.95|8402.95|0
1757339080000|2025-09-08 13:44:40|8403.22|8403.22|8403.22|8403.22|8403.8|8403.8|8403.22|8403.22|0
1757339090000|2025-09-08 13:44:50|8402.63|8402.63|8402.92|8402.92|8402.92|8402.92|8402.63|8402.63|0
1757339100000|2025-09-08 13:45:00|8398.75|8398.75|8391.18|8391.18|8398.75|8398.75|8391.18|8391.18|0
1757339110000|2025-09-08 13:45:10|8389.99|8389.99|8387.33|8387.33|8390.58|8390.58|8386.62|8386.62|0
1757339120000|2025-09-08 13:45:20|8386.23|8386.23|8386.75|8386.75|8387.11|8387.11|8386.23|8386.23|0
1757339130000|2025-09-08 13:45:30|8386.45|8386.45|8388.72|8388.72|8389.02|8389.02|8386.45|8386.45|0
1757339140000|2025-09-08 13:45:40|8388.14|8388.14|8389.82|8389.82|8389.82|8389.82|8388.14|8388.14|0
1757339150000|2025-09-08 13:45:50|8389.78|8389.78|8388.61|8388.61|8389.78|8389.78|8388.32|8388.32|0
1757339160000|2025-09-08 13:46:00|8388.69|8388.69|8390.67|8390.67|8390.67|8390.67|8385.4|8385.4|0
1757339170000|2025-09-08 13:46:10|8390.96|8390.96|8390.67|8390.67|8390.96|8390.96|8389.5|8389.5|0
1757339180000|2025-09-08 13:46:20|8390.38|8390.38|8386.71|8386.71|8390.38|8390.38|8386.71|8386.71|0
1757339190000|2025-09-08 13:46:30|8386.67|8386.67|8384.15|8384.15|8386.67|8386.67|8384.11|8384.11|0
1757339200000|2025-09-08 13:46:40|8384.74|8384.74|8385.03|8385.03|8385.62|8385.62|8384.74|8384.74|0
1757339210000|2025-09-08 13:46:50|8385.02|8385.02|8384.72|8384.72|8385.02|8385.02|8384.72|8384.72|0
1757339220000|2025-09-08 13:47:00|8385.31|8385.31|8390.07|8390.07|8390.88|8390.88|8385.31|8385.31|0
1757339230000|2025-09-08 13:47:10|8390.03|8390.03|8390.32|8390.32|8390.32|8390.32|8388.57|8388.57|0
1757339250000|2025-09-08 13:47:30|8391.49|8391.49|8390.7|8390.7|8391.62|8391.62|8390.7|8390.7|0
1757339260000|2025-09-08 13:47:40|8391.8|8391.8|8392.9|8392.9|8392.9|8392.9|8391.8|8391.8|0
1757339270000|2025-09-08 13:47:50|8391.8|8391.8|8392.68|8392.68|8392.68|8392.68|8391.8|8391.8|0
1757339280000|2025-09-08 13:48:00|8395.46|8395.46|8398.87|8398.87|8398.87|8398.87|8395.46|8395.46|0
1757339290000|2025-09-08 13:48:10|8398.28|8398.28|8397.77|8397.77|8401.95|8401.95|8397.77|8397.77|0
1757339300000|2025-09-08 13:48:20|8401.07|8401.07|8399.68|8399.68|8401.07|8401.07|8399.68|8399.68|0
1757339310000|2025-09-08 13:48:30|8399.97|8399.97|8403.56|8403.56|8403.56|8403.56|8399.97|8399.97|0
1757339320000|2025-09-08 13:48:40|8403.85|8403.85|8405.91|8405.91|8407.01|8407.01|8402.75|8402.75|0
1757339330000|2025-09-08 13:48:50|8405.87|8405.87|8405.87|8405.87|8405.87|8405.87|8405.87|8405.87|0
1757339340000|2025-09-08 13:49:00|8406.97|8406.97|8401.4|8401.4|8406.97|8406.97|8401.4|8401.4|0
1757339350000|2025-09-08 13:49:10|8403.6|8403.6|8403.89|8403.89|8403.89|8403.89|8403.6|8403.6|0
1757339360000|2025-09-08 13:49:20|8404.18|8404.18|8405.06|8405.06|8405.06|8405.06|8404.18|8404.18|0
1757339370000|2025-09-08 13:49:30|8405.08|8405.08|8405.06|8405.06|8405.08|8405.08|8405.06|8405.06|0
1757339380000|2025-09-08 13:49:40|8404.77|8404.77|8401.71|8401.71|8404.77|8404.77|8401.69|8401.69|0
1757339390000|2025-09-08 13:49:50|8399.73|8399.73|8400|8400|8400.02|8400.02|8399.73|8399.73|0
1757339400000|2025-09-08 13:50:00|8399.98|8399.98|8400.49|8400.49|8400.49|8400.49|8398.29|8398.29|0
1757339410000|2025-09-08 13:50:10|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|0
1757339420000|2025-09-08 13:50:20|8398|8398|8394.94|8394.94|8398|8398|8394.92|8394.92|0
1757339430000|2025-09-08 13:50:30|8392.75|8392.75|8390.6|8390.6|8392.75|8392.75|8390.6|8390.6|0
1757339440000|2025-09-08 13:50:40|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|8388.4|0
1757339450000|2025-09-08 13:50:50|8391.7|8391.7|8393.39|8393.39|8393.39|8393.39|8390.6|8390.6|0
1757339460000|2025-09-08 13:51:00|8391.19|8391.19|8389.06|8389.06|8391.19|8391.19|8389.06|8389.06|0
1757339470000|2025-09-08 13:51:10|8389.64|8389.64|8388.54|8388.54|8389.64|8389.64|8388.54|8388.54|0
1757339480000|2025-09-08 13:51:20|8387.37|8387.37|8385.18|8385.18|8387.37|8387.37|8385.17|8385.17|0
1757339490000|2025-09-08 13:51:30|8386.28|8386.28|8379.94|8379.94|8386.58|8386.58|8379.31|8379.31|0
1757339500000|2025-09-08 13:51:40|8381.91|8381.91|8382.72|8382.72|8383.6|8383.6|8381.91|8381.91|0
1757339510000|2025-09-08 13:51:50|8382.8|8382.8|8378.27|8378.27|8382.8|8382.8|8378.27|8378.27|0
1757339520000|2025-09-08 13:52:00|8377.68|8377.68|8378.27|8378.27|8378.27|8378.27|8375.48|8375.48|0
1757339530000|2025-09-08 13:52:10|8378.23|8378.23|8378.2|8378.2|8378.23|8378.23|8378.2|8378.2|0
1757339540000|2025-09-08 13:52:20|8375.64|8375.64|8376.47|8376.47|8376.47|8376.47|8375.59|8375.59|0
1757339550000|2025-09-08 13:52:30|8375.88|8375.88|8376.44|8376.44|8376.44|8376.44|8375.88|8375.88|0
1757339570000|2025-09-08 13:52:50|8374.76|8374.76|8373.07|8373.07|8374.76|8374.76|8373.07|8373.07|0
1757339580000|2025-09-08 13:53:00|8372.97|8372.97|8371.56|8371.56|8372.97|8372.97|8371.56|8371.56|0
1757339590000|2025-09-08 13:53:10|8371.52|8371.52|8370.13|8370.13|8371.82|8371.82|8367.57|8367.57|0
1757339600000|2025-09-08 13:53:20|8369.03|8369.03|8368.45|8368.45|8369.03|8369.03|8368.45|8368.45|0
1757339610000|2025-09-08 13:53:30|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|0
1757339630000|2025-09-08 13:53:50|8368.15|8368.15|8370.94|8370.94|8370.94|8370.94|8368.15|8368.15|0
1757339640000|2025-09-08 13:54:00|8371.52|8371.52|8372.35|8372.35|8372.35|8372.35|8370.06|8370.06|0
1757339650000|2025-09-08 13:54:10|8371.25|8371.25|8371.54|8371.54|8371.84|8371.84|8371.25|8371.25|0
1757339660000|2025-09-08 13:54:20|8375.13|8375.13|8374.91|8374.91|8376.01|8376.01|8374.91|8374.91|0
1757339670000|2025-09-08 13:54:30|8375.5|8375.5|8376.6|8376.6|8376.6|8376.6|8375.5|8375.5|0
1757339680000|2025-09-08 13:54:40|8377.7|8377.7|8376.89|8376.89|8377.7|8377.7|8376.6|8376.6|0
1757339690000|2025-09-08 13:54:50|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|0
1757339700000|2025-09-08 13:55:00|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|8378.87|0
1757339710000|2025-09-08 13:55:10|8379.97|8379.97|8377.99|8377.99|8379.97|8379.97|8377.99|8377.99|0
1757339720000|2025-09-08 13:55:20|8378.57|8378.57|8380.77|8380.77|8380.77|8380.77|8378.57|8378.57|0
1757339730000|2025-09-08 13:55:30|8379.67|8379.67|8377.72|8377.72|8379.67|8379.67|8377.72|8377.72|0
1757339750000|2025-09-08 13:55:50|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|0
1757339760000|2025-09-08 13:56:00|8376.29|8376.29|8380.69|8380.69|8380.69|8380.69|8376.29|8376.29|0
1757339770000|2025-09-08 13:56:10|8378.49|8378.49|8377.9|8377.9|8378.49|8378.49|8377.9|8377.9|0
1757339780000|2025-09-08 13:56:20|8377.61|8377.61|8377.03|8377.03|8377.61|8377.61|8377.03|8377.03|0
1757339790000|2025-09-08 13:56:30|8376.22|8376.22|8375.93|8375.93|8376.22|8376.22|8375.93|8375.93|0
1757339800000|2025-09-08 13:56:40|8376.22|8376.22|8379.3|8379.3|8379.3|8379.3|8376.22|8376.22|0
1757339810000|2025-09-08 13:56:50|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|8380.69|0
1757339820000|2025-09-08 13:57:00|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|8380.39|0
1757339830000|2025-09-08 13:57:10|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|8378.2|0
1757339840000|2025-09-08 13:57:20|8377.61|8377.61|8373.95|8373.95|8377.61|8377.61|8373.95|8373.95|0
1757339850000|2025-09-08 13:57:30|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|8373.94|0
1757339860000|2025-09-08 13:57:40|8373.64|8373.64|8371.4|8371.4|8373.64|8373.64|8371.4|8371.4|0
1757339870000|2025-09-08 13:57:50|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1757339880000|2025-09-08 13:58:00|8371.07|8371.07|8370.78|8370.78|8371.07|8371.07|8370.78|8370.78|0
1757339890000|2025-09-08 13:58:10|8371.07|8371.07|8371.36|8371.36|8371.36|8371.36|8371.07|8371.07|0
1757339900000|2025-09-08 13:58:20|8371.07|8371.07|8373.34|8373.34|8373.34|8373.34|8371.07|8371.07|0
1757339910000|2025-09-08 13:58:30|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|0
1757339940000|2025-09-08 13:59:00|8373.34|8373.34|8373.63|8373.63|8373.63|8373.63|8373.34|8373.34|0
1757339950000|2025-09-08 13:59:10|8373.34|8373.34|8372.17|8372.17|8373.34|8373.34|8370.71|8370.71|0
1757339960000|2025-09-08 13:59:20|8373.85|8373.85|8377.15|8377.15|8377.15|8377.15|8373.85|8373.85|0
1757339970000|2025-09-08 13:59:30|8376.86|8376.86|8371.58|8371.58|8376.86|8376.86|8371.58|8371.58|0
1757339980000|2025-09-08 13:59:40|8371.88|8371.88|8370.71|8370.71|8371.88|8371.88|8370.71|8370.71|0
1757339990000|2025-09-08 13:59:50|8371.29|8371.29|8372.07|8372.07|8372.66|8372.66|8370.17|8370.17|0
1757340000000|2025-09-08 14:00:00|8371.97|8371.97|8363.28|8363.28|8371.97|8371.97|8362.98|8362.98|0
1757340010000|2025-09-08 14:00:10|8362.69|8362.69|8361|8361|8362.69|8362.69|8361|8361|0
1757340020000|2025-09-08 14:00:20|8358.44|8358.44|8358.41|8358.41|8358.44|8358.44|8358.41|8358.41|0
1757340030000|2025-09-08 14:00:30|8358.02|8358.02|8355.82|8355.82|8358.02|8358.02|8355.82|8355.82|0
1757340040000|2025-09-08 14:00:40|8355.24|8355.24|8356.6|8356.6|8356.7|8356.7|8355.24|8355.24|0
1757340050000|2025-09-08 14:00:50|8357.48|8357.48|8357.72|8357.72|8359.41|8359.41|8357.48|8357.48|0
1757340060000|2025-09-08 14:01:00|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|0
1757340070000|2025-09-08 14:01:10|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1757340080000|2025-09-08 14:01:20|8357.72|8357.72|8351.86|8351.86|8357.72|8357.72|8351.86|8351.86|0
1757340090000|2025-09-08 14:01:30|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|0
1757340100000|2025-09-08 14:01:40|8352.11|8352.11|8353.21|8353.21|8353.21|8353.21|8351.82|8351.82|0
1757340110000|2025-09-08 14:01:50|8355.41|8355.41|8356.51|8356.51|8356.51|8356.51|8355.41|8355.41|0
1757340120000|2025-09-08 14:02:00|8357.61|8357.61|8357.68|8357.68|8359.36|8359.36|8357.61|8357.61|0
1757340130000|2025-09-08 14:02:10|8358.78|8358.78|8359.07|8359.07|8359.07|8359.07|8358.78|8358.78|0
1757340140000|2025-09-08 14:02:20|8358.78|8358.78|8354.31|8354.31|8358.78|8358.78|8354.31|8354.31|0
1757340150000|2025-09-08 14:02:30|8354.02|8354.02|8353.14|8353.14|8354.02|8354.02|8353.14|8353.14|0
1757340160000|2025-09-08 14:02:40|8350.94|8350.94|8351.67|8351.67|8351.67|8351.67|8350.06|8350.06|0
1757340170000|2025-09-08 14:02:50|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|8351.96|0
1757340190000|2025-09-08 14:03:10|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|8351.67|0
1757340200000|2025-09-08 14:03:20|8352.77|8352.77|8353.06|8353.06|8353.87|8353.87|8352.77|8352.77|0
1757340210000|2025-09-08 14:03:30|8353.94|8353.94|8351.96|8351.96|8353.94|8353.94|8351.96|8351.96|0
1757340220000|2025-09-08 14:03:40|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1757340230000|2025-09-08 14:03:50|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|8352.83|0
1757340240000|2025-09-08 14:04:00|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|0
1757340250000|2025-09-08 14:04:10|8351.66|8351.66|8351.95|8351.95|8351.95|8351.95|8351.66|8351.66|0
1757340260000|2025-09-08 14:04:20|8350.85|8350.85|8350.27|8350.27|8350.85|8350.85|8349.97|8349.97|0
1757340270000|2025-09-08 14:04:30|8348.07|8348.07|8347.35|8347.35|8348.07|8348.07|8347.06|8347.06|0
1757340280000|2025-09-08 14:04:40|8347.94|8347.94|8350.72|8350.72|8350.72|8350.72|8347.94|8347.94|0
1757340290000|2025-09-08 14:04:50|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|0
1757340300000|2025-09-08 14:05:00|8351.3|8351.3|8351.39|8351.39|8351.39|8351.39|8351.3|8351.3|0
1757340310000|2025-09-08 14:05:10|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|0
1757340320000|2025-09-08 14:05:20|8351.69|8351.69|8352.79|8352.79|8355.01|8355.01|8351.69|8351.69|0
1757340330000|2025-09-08 14:05:30|8352.49|8352.49|8353.08|8353.08|8353.08|8353.08|8352.49|8352.49|0
1757340340000|2025-09-08 14:05:40|8353.1|8353.1|8357.27|8357.27|8357.27|8357.27|8353.1|8353.1|0
1757340350000|2025-09-08 14:05:50|8357.29|8357.29|8358.97|8358.97|8359.56|8359.56|8357.27|8357.27|0
1757340360000|2025-09-08 14:06:00|8357.87|8357.87|8356.19|8356.19|8357.87|8357.87|8356.19|8356.19|0
1757340370000|2025-09-08 14:06:10|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|8355.31|0
1757340380000|2025-09-08 14:06:20|8354.21|8354.21|8353.62|8353.62|8354.21|8354.21|8353.62|8353.62|0
1757340390000|2025-09-08 14:06:30|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|0
1757340400000|2025-09-08 14:06:40|8353.62|8353.62|8353.66|8353.66|8353.66|8353.66|8353.62|8353.62|0
1757340410000|2025-09-08 14:06:50|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|0
1757340420000|2025-09-08 14:07:00|8353.15|8353.15|8352.57|8352.57|8353.15|8353.15|8352.57|8352.57|0
1757340430000|2025-09-08 14:07:10|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1757340450000|2025-09-08 14:07:30|8352.57|8352.57|8353.15|8353.15|8353.15|8353.15|8352.57|8352.57|0
1757340470000|2025-09-08 14:07:50|8352.05|8352.05|8351.76|8351.76|8352.05|8352.05|8351.76|8351.76|0
1757340480000|2025-09-08 14:08:00|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|8352.35|0
1757340490000|2025-09-08 14:08:10|8351.25|8351.25|8350.95|8350.95|8351.25|8351.25|8350.95|8350.95|0
1757340510000|2025-09-08 14:08:30|8352.05|8352.05|8352.35|8352.35|8352.64|8352.64|8352.05|8352.05|0
1757340520000|2025-09-08 14:08:40|8353.44|8353.44|8357.11|8357.11|8357.11|8357.11|8353.44|8353.44|0
1757340530000|2025-09-08 14:08:50|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1757340540000|2025-09-08 14:09:00|8354.25|8354.25|8352.05|8352.05|8354.25|8354.25|8352.05|8352.05|0
1757340550000|2025-09-08 14:09:10|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|8351.47|0
1757340560000|2025-09-08 14:09:20|8350.37|8350.37|8349.15|8349.15|8350.37|8350.37|8349.15|8349.15|0
1757340570000|2025-09-08 14:09:30|8349.13|8349.13|8351.3|8351.3|8351.3|8351.3|8349.1|8349.1|0
1757340580000|2025-09-08 14:09:40|8352.47|8352.47|8349.98|8349.98|8352.47|8352.47|8349.98|8349.98|0
1757340590000|2025-09-08 14:09:50|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|0
1757340610000|2025-09-08 14:10:10|8352.47|8352.47|8350.25|8350.25|8352.47|8352.47|8350.25|8350.25|0
1757340620000|2025-09-08 14:10:20|8349.15|8349.15|8350.38|8350.38|8350.38|8350.38|8349.15|8349.15|0
1757340630000|2025-09-08 14:10:30|8350.09|8350.09|8349.19|8349.19|8350.09|8350.09|8349.19|8349.19|0
1757340640000|2025-09-08 14:10:40|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1757340650000|2025-09-08 14:10:50|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|8348.34|0
1757340670000|2025-09-08 14:11:10|8347.17|8347.17|8347.45|8347.45|8347.45|8347.45|8346.87|8346.87|0
1757340680000|2025-09-08 14:11:20|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|8347.46|0
1757340690000|2025-09-08 14:11:30|8348.05|8348.05|8352.59|8352.59|8352.59|8352.59|8348.05|8348.05|0
1757340700000|2025-09-08 14:11:40|8351.49|8351.49|8350.61|8350.61|8351.49|8351.49|8350.61|8350.61|0
1757340720000|2025-09-08 14:12:00|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|8351.19|0
1757340740000|2025-09-08 14:12:20|8352.29|8352.29|8353.98|8353.98|8353.98|8353.98|8352.29|8352.29|0
1757340750000|2025-09-08 14:12:30|8353.94|8353.94|8354.5|8354.5|8354.52|8354.52|8353.94|8353.94|0
1757340760000|2025-09-08 14:12:40|8353.69|8353.69|8354.28|8354.28|8354.28|8354.28|8353.69|8353.69|0
1757340770000|2025-09-08 14:12:50|8354.3|8354.3|8357.6|8357.6|8357.6|8357.6|8354.3|8354.3|0
1757340780000|2025-09-08 14:13:00|8359.65|8359.65|8362.15|8362.15|8362.15|8362.15|8359.65|8359.65|0
1757340790000|2025-09-08 14:13:10|8361.86|8361.86|8361.69|8361.69|8361.91|8361.91|8361.62|8361.62|0
1757340800000|2025-09-08 14:13:20|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|8362.28|0
1757340810000|2025-09-08 14:13:30|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|0
1757340820000|2025-09-08 14:13:40|8362.28|8362.28|8363.45|8363.45|8363.45|8363.45|8362.28|8362.28|0
1757340830000|2025-09-08 14:13:50|8362.87|8362.87|8362.57|8362.57|8362.87|8362.87|8362.57|8362.57|0
1757340840000|2025-09-08 14:14:00|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|0
1757340860000|2025-09-08 14:14:20|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1757340880000|2025-09-08 14:14:40|8358.09|8358.09|8359.19|8359.19|8359.19|8359.19|8358.09|8358.09|0
1757340900000|2025-09-08 14:15:00|8359.78|8359.78|8363.73|8363.73|8364.83|8364.83|8359.78|8359.78|0
1757340910000|2025-09-08 14:15:10|8364.83|8364.83|8367.03|8367.03|8367.03|8367.03|8364.83|8364.83|0
1757340920000|2025-09-08 14:15:20|8367.07|8367.07|8366|8366|8367.09|8367.09|8366|8366|0
1757340930000|2025-09-08 14:15:30|8365.41|8365.41|8365.7|8365.7|8365.7|8365.7|8365.41|8365.41|0
1757340940000|2025-09-08 14:15:40|8366.58|8366.58|8366.29|8366.29|8366.58|8366.58|8366.29|8366.29|0
1757340960000|2025-09-08 14:16:00|8366|8366|8366|8366|8366|8366|8366|8366|0
1757340980000|2025-09-08 14:16:20|8366.58|8366.58|8366.29|8366.29|8366.58|8366.58|8366.29|8366.29|0
1757340990000|2025-09-08 14:16:30|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|8366.31|0
1757341000000|2025-09-08 14:16:40|8366.26|8366.26|8366.21|8366.21|8366.26|8366.26|8366.21|8366.21|0
1757341010000|2025-09-08 14:16:50|8368.19|8368.19|8369.29|8369.29|8369.29|8369.29|8368.19|8368.19|0
1757341020000|2025-09-08 14:17:00|8368.7|8368.7|8369.8|8369.8|8369.8|8369.8|8368.7|8368.7|0
1757341030000|2025-09-08 14:17:10|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|8370.39|0
1757341040000|2025-09-08 14:17:20|8371.49|8371.49|8372.36|8372.36|8372.36|8372.36|8371.49|8371.49|0
1757341050000|2025-09-08 14:17:30|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1757341070000|2025-09-08 14:17:50|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|8371.78|0
1757341090000|2025-09-08 14:18:10|8372.88|8372.88|8371.78|8371.78|8372.88|8372.88|8371.78|8371.78|0
1757341100000|2025-09-08 14:18:20|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|0
1757341110000|2025-09-08 14:18:30|8374.05|8374.05|8374.05|8374.05|8375.44|8375.44|8374.05|8374.05|0
1757341120000|2025-09-08 14:18:40|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1757341130000|2025-09-08 14:18:50|8371.19|8371.19|8372.29|8372.29|8372.29|8372.29|8371.19|8371.19|0
1757341140000|2025-09-08 14:19:00|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|0
1757341150000|2025-09-08 14:19:10|8370.39|8370.39|8371.49|8371.49|8371.49|8371.49|8370.39|8370.39|0
1757341170000|2025-09-08 14:19:30|8371.57|8371.57|8372.43|8372.43|8372.45|8372.45|8371.57|8371.57|0
1757341180000|2025-09-08 14:19:40|8375.5|8375.5|8377.84|8377.84|8377.84|8377.84|8375.5|8375.5|0
1757341190000|2025-09-08 14:19:50|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|8378.72|0
1757341200000|2025-09-08 14:20:00|8379.01|8379.01|8377.03|8377.03|8379.01|8379.01|8377.03|8377.03|0
1757341240000|2025-09-08 14:20:40|8378.13|8378.13|8377.03|8377.03|8378.43|8378.43|8377.03|8377.03|0
1757341250000|2025-09-08 14:20:50|8376.74|8376.74|8377.84|8377.84|8377.84|8377.84|8376.74|8376.74|0
1757341260000|2025-09-08 14:21:00|8377.56|8377.56|8376.41|8376.41|8377.56|8377.56|8376.41|8376.41|0
1757341270000|2025-09-08 14:21:10|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|0
1757341290000|2025-09-08 14:21:30|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|0
1757341300000|2025-09-08 14:21:40|8374.43|8374.43|8374.43|8374.43|8374.73|8374.73|8374.43|8374.43|0
1757341310000|2025-09-08 14:21:50|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|8374.14|0
1757341330000|2025-09-08 14:22:10|8372.97|8372.97|8372.97|8372.97|8372.97|8372.97|8372.38|8372.38|0
1757341360000|2025-09-08 14:22:40|8372.38|8372.38|8371.8|8371.8|8372.68|8372.68|8371.8|8371.8|0
1757341380000|2025-09-08 14:23:00|8372.38|8372.38|8372.09|8372.09|8372.38|8372.38|8371.8|8371.8|0
1757341390000|2025-09-08 14:23:10|8371.13|8371.13|8370.01|8370.01|8371.13|8371.13|8370.01|8370.01|0
1757341400000|2025-09-08 14:23:20|8369.71|8369.71|8370.3|8370.3|8370.3|8370.3|8369.71|8369.71|0
1757341410000|2025-09-08 14:23:30|8369.71|8369.71|8370.01|8370.01|8370.01|8370.01|8369.71|8369.71|0
1757341440000|2025-09-08 14:24:00|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|0
1757341460000|2025-09-08 14:24:20|8370.59|8370.59|8368.34|8368.34|8370.59|8370.59|8368.34|8368.34|0
1757341470000|2025-09-08 14:24:30|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|8368.64|0
1757341480000|2025-09-08 14:24:40|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|8368.34|0
1757341500000|2025-09-08 14:25:00|8368.93|8368.93|8369.22|8369.22|8369.22|8369.22|8368.93|8368.93|0
1757341510000|2025-09-08 14:25:10|8368.64|8368.64|8370.61|8370.61|8370.61|8370.61|8368.64|8368.64|0
1757341520000|2025-09-08 14:25:20|8370.59|8370.59|8370.89|8370.89|8370.89|8370.89|8370.59|8370.59|0
1757341530000|2025-09-08 14:25:30|8370.01|8370.01|8368.91|8368.91|8370.01|8370.01|8368.88|8368.88|0
1757341550000|2025-09-08 14:25:50|8368.62|8368.62|8366.93|8366.93|8368.62|8368.62|8366.93|8366.93|0
1757341580000|2025-09-08 14:26:20|8366.98|8366.98|8367.03|8367.03|8367.03|8367.03|8366.98|8366.98|0
1757341610000|2025-09-08 14:26:50|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|0
1757341620000|2025-09-08 14:27:00|8368.52|8368.52|8368.8|8368.8|8368.8|8368.8|8368.5|8368.5|0
1757341630000|2025-09-08 14:27:10|8368.82|8368.82|8368.97|8368.97|8368.97|8368.97|8368.82|8368.82|0
1757341640000|2025-09-08 14:27:20|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|8368.99|0
1757341650000|2025-09-08 14:27:30|8372.29|8372.29|8374.56|8374.56|8374.56|8374.56|8372.29|8372.29|0
1757341660000|2025-09-08 14:27:40|8374.27|8374.27|8374.27|8374.27|8374.27|8374.27|8374.27|8374.27|0
1757341680000|2025-09-08 14:28:00|8374.24|8374.24|8373.14|8373.14|8374.24|8374.24|8373.14|8373.14|0
1757341700000|2025-09-08 14:28:20|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|8373.73|0
1757341730000|2025-09-08 14:28:50|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|8371.75|0
1757341740000|2025-09-08 14:29:00|8371.46|8371.46|8371.46|8371.46|8371.46|8371.46|8371.17|8371.17|0
1757341780000|2025-09-08 14:29:40|8371.17|8371.17|8371.13|8371.13|8371.17|8371.17|8370.87|8370.87|0
1757341790000|2025-09-08 14:29:50|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|8371.42|0
1757341820000|2025-09-08 14:30:20|8372|8372|8373.1|8373.1|8373.1|8373.1|8372|8372|0
1757341830000|2025-09-08 14:30:30|8372|8372|8372|8372|8372|8372|8372|8372|0
1757341850000|2025-09-08 14:30:50|8372.03|8372.03|8372.03|8372.03|8372.03|8372.03|8372.03|8372.03|0
1757341860000|2025-09-08 14:31:00|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1757341880000|2025-09-08 14:31:20|8372.61|8372.61|8374.01|8374.01|8374.01|8374.01|8372.61|8372.61|0
1757341890000|2025-09-08 14:31:30|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|0
1757341900000|2025-09-08 14:31:40|8373.13|8373.13|8370.93|8370.93|8373.13|8373.13|8370.93|8370.93|0
1757341910000|2025-09-08 14:31:50|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|8371.51|0
1757341920000|2025-09-08 14:32:00|8373.71|8373.71|8374.12|8374.12|8374.12|8374.12|8373.71|8373.71|0
1757341930000|2025-09-08 14:32:10|8374.04|8374.04|8374.92|8374.92|8374.92|8374.92|8373.99|8373.99|0
1757341960000|2025-09-08 14:32:40|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1757341970000|2025-09-08 14:32:50|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|8374.59|0
1757341980000|2025-09-08 14:33:00|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1757342010000|2025-09-08 14:33:30|8375.51|8375.51|8374.12|8374.12|8375.51|8375.51|8374.12|8374.12|0
1757342020000|2025-09-08 14:33:40|8373.82|8373.82|8371.33|8371.33|8373.82|8373.82|8371.33|8371.33|0
1757342040000|2025-09-08 14:34:00|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|8370.75|0
1757342050000|2025-09-08 14:34:10|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|0
1757342080000|2025-09-08 14:34:40|8371.82|8371.82|8371.84|8371.84|8371.86|8371.86|8371.82|8371.82|0
1757342090000|2025-09-08 14:34:50|8371.79|8371.79|8372.38|8372.38|8372.38|8372.38|8371.79|8371.79|0
1757342100000|2025-09-08 14:35:00|8372.08|8372.08|8370.72|8370.72|8372.08|8372.08|8370.72|8370.72|0
1757342110000|2025-09-08 14:35:10|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|8371.81|0
1757342120000|2025-09-08 14:35:20|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|0
1757342140000|2025-09-08 14:35:40|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|0
1757342150000|2025-09-08 14:35:50|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|0
1757342160000|2025-09-08 14:36:00|8371.32|8371.32|8370.7|8370.7|8371.32|8371.32|8370.7|8370.7|0
1757342170000|2025-09-08 14:36:10|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|8371.28|0
1757342180000|2025-09-08 14:36:20|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1757342190000|2025-09-08 14:36:30|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|8371.25|0
1757342210000|2025-09-08 14:36:50|8372.13|8372.13|8372.13|8372.13|8372.13|8372.13|8372.13|8372.13|0
1757342220000|2025-09-08 14:37:00|8373.81|8373.81|8373.23|8373.23|8373.81|8373.81|8373.23|8373.23|0
1757342240000|2025-09-08 14:37:20|8372.94|8372.94|8374.11|8374.11|8374.11|8374.11|8372.94|8372.94|0
1757342260000|2025-09-08 14:37:40|8374.4|8374.4|8376.6|8376.6|8376.6|8376.6|8374.4|8374.4|0
1757342270000|2025-09-08 14:37:50|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|0
1757342300000|2025-09-08 14:38:20|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|8377.66|0
1757342310000|2025-09-08 14:38:30|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|0
1757342320000|2025-09-08 14:38:40|8378.5|8378.5|8379.54|8379.54|8379.56|8379.56|8378.45|8378.45|0
1757342340000|2025-09-08 14:39:00|8380.12|8380.12|8379.83|8379.83|8380.12|8380.12|8379.83|8379.83|0
1757342350000|2025-09-08 14:39:10|8379.54|8379.54|8380.12|8380.12|8380.12|8380.12|8379.25|8379.25|0
1757342360000|2025-09-08 14:39:20|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|0
1757342380000|2025-09-08 14:39:40|8380.93|8380.93|8379.54|8379.54|8380.93|8380.93|8379.54|8379.54|0
1757342400000|2025-09-08 14:40:00|8379.59|8379.59|8379.58|8379.58|8379.62|8379.62|8379.58|8379.58|0
1757342420000|2025-09-08 14:40:20|8381.04|8381.04|8380.45|8380.45|8381.04|8381.04|8380.45|8380.45|0
1757342430000|2025-09-08 14:40:30|8380.47|8380.47|8379.23|8379.23|8381.57|8381.57|8379.21|8379.21|0
1757342440000|2025-09-08 14:40:40|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|0
1757342450000|2025-09-08 14:40:50|8380.63|8380.63|8381.75|8381.75|8381.75|8381.75|8380.63|8380.63|0
1757342460000|2025-09-08 14:41:00|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|8382.34|0
1757342470000|2025-09-08 14:41:10|8382.42|8382.42|8382.5|8382.5|8382.5|8382.5|8382.42|8382.42|0
1757342480000|2025-09-08 14:41:20|8384.23|8384.23|8384.35|8384.35|8384.35|8384.35|8384.23|8384.23|0
1757342490000|2025-09-08 14:41:30|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|0
1757342520000|2025-09-08 14:42:00|8385.74|8385.74|8385.74|8385.74|8386.03|8386.03|8385.74|8385.74|0
1757342530000|2025-09-08 14:42:10|8385.66|8385.66|8384.86|8384.86|8385.98|8385.98|8384.86|8384.86|0
1757342540000|2025-09-08 14:42:20|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|0
1757342560000|2025-09-08 14:42:40|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1757342570000|2025-09-08 14:42:50|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|0
1757342580000|2025-09-08 14:43:00|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|0
1757342590000|2025-09-08 14:43:10|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1757342600000|2025-09-08 14:43:20|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1757342630000|2025-09-08 14:43:50|8386.53|8386.53|8385.94|8385.94|8386.53|8386.53|8385.94|8385.94|0
1757342650000|2025-09-08 14:44:10|8386.24|8386.24|8385.94|8385.94|8386.24|8386.24|8385.94|8385.94|0
1757342660000|2025-09-08 14:44:20|8384.84|8384.84|8384.55|8384.55|8384.84|8384.84|8384.55|8384.55|0
1757342670000|2025-09-08 14:44:30|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|0
1757342700000|2025-09-08 14:45:00|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|8384.82|0
1757342710000|2025-09-08 14:45:10|8384.53|8384.53|8383.94|8383.94|8384.53|8384.53|8383.94|8383.94|0
1757342720000|2025-09-08 14:45:20|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|8383.65|0
1757342730000|2025-09-08 14:45:30|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|8383.35|0
1757342760000|2025-09-08 14:46:00|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|8382.45|0
1757342770000|2025-09-08 14:46:10|8383.04|8383.04|8383.62|8383.62|8383.62|8383.62|8383.04|8383.04|0
1757342790000|2025-09-08 14:46:30|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|0
1757342800000|2025-09-08 14:46:40|8383.62|8383.62|8383.33|8383.33|8383.62|8383.62|8383.33|8383.33|0
1757342810000|2025-09-08 14:46:50|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|0
1757342820000|2025-09-08 14:47:00|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|0
1757342830000|2025-09-08 14:47:10|8382.45|8382.45|8383.01|8383.01|8383.04|8383.04|8382.45|8382.45|0
1757342900000|2025-09-08 14:48:20|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|8383.3|0
1757342910000|2025-09-08 14:48:30|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1757342920000|2025-09-08 14:48:40|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|0
1757342940000|2025-09-08 14:49:00|8383.2|8383.2|8383.03|8383.03|8383.2|8383.2|8383.03|8383.03|0
1757342950000|2025-09-08 14:49:10|8383.32|8383.32|8383.28|8383.28|8383.32|8383.32|8383.28|8383.28|0
1757342960000|2025-09-08 14:49:20|8383.58|8383.58|8383.62|8383.62|8383.62|8383.62|8383.54|8383.54|0
1757342980000|2025-09-08 14:49:40|8383.64|8383.64|8384.76|8384.76|8384.76|8384.76|8383.64|8383.64|0
1757342990000|2025-09-08 14:49:50|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|0
1757343010000|2025-09-08 14:50:10|8385.55|8385.55|8385.26|8385.26|8385.55|8385.55|8385.26|8385.26|0
1757343020000|2025-09-08 14:50:20|8385.28|8385.28|8385.28|8385.28|8385.28|8385.28|8385.28|8385.28|0
1757343030000|2025-09-08 14:50:30|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|8385.57|0
1757343040000|2025-09-08 14:50:40|8385.87|8385.87|8386.5|8386.5|8386.5|8386.5|8385.87|8385.87|0
1757343050000|2025-09-08 14:50:50|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|0
1757343070000|2025-09-08 14:51:10|8384.53|8384.53|8384.82|8384.82|8384.82|8384.82|8384.53|8384.53|0
1757343090000|2025-09-08 14:51:30|8384.53|8384.53|8383.43|8383.43|8384.53|8384.53|8383.43|8383.43|0
1757343120000|2025-09-08 14:52:00|8383.47|8383.47|8385.44|8385.44|8385.44|8385.44|8383.47|8383.47|0
1757343140000|2025-09-08 14:52:20|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|8385.74|0
1757343150000|2025-09-08 14:52:30|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|8385.44|0
1757343160000|2025-09-08 14:52:40|8385.49|8385.49|8385.78|8385.78|8386.07|8386.07|8385.49|8385.49|0
1757343170000|2025-09-08 14:52:50|8385.49|8385.49|8385.49|8385.49|8385.49|8385.49|8385.49|8385.49|0
1757343180000|2025-09-08 14:53:00|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1757343210000|2025-09-08 14:53:30|8385.49|8385.49|8385.49|8385.49|8385.49|8385.49|8385.49|8385.49|0
1757343260000|2025-09-08 14:54:20|8386.07|8386.07|8385.78|8385.78|8386.07|8386.07|8385.78|8385.78|0
1757343280000|2025-09-08 14:54:40|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|8385.8|0
1757343290000|2025-09-08 14:54:50|8386.9|8386.9|8388.04|8388.04|8388.04|8388.04|8386.9|8386.9|0
1757343300000|2025-09-08 14:55:00|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|8389.21|0
1757343310000|2025-09-08 14:55:10|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|8389.24|0
1757343320000|2025-09-08 14:55:20|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|0
1757343350000|2025-09-08 14:55:50|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|8391.44|0
1757343360000|2025-09-08 14:56:00|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|0
1757343380000|2025-09-08 14:56:20|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|8391.43|0
1757343400000|2025-09-08 14:56:40|8391.72|8391.72|8391.14|8391.14|8391.72|8391.72|8391.14|8391.14|0
1757343410000|2025-09-08 14:56:50|8391.1|8391.1|8391.1|8391.1|8391.1|8391.1|8391.1|8391.1|0
1757343430000|2025-09-08 14:57:10|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|0
1757343440000|2025-09-08 14:57:20|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|0
1757343450000|2025-09-08 14:57:30|8391.43|8391.43|8391.47|8391.47|8391.47|8391.47|8391.43|8391.43|0
1757343460000|2025-09-08 14:57:40|8391.18|8391.18|8391.47|8391.47|8391.47|8391.47|8391.18|8391.18|0
1757343470000|2025-09-08 14:57:50|8392.57|8392.57|8393.67|8393.67|8393.67|8393.67|8392.57|8392.57|0
1757343480000|2025-09-08 14:58:00|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|8393.96|0
1757343490000|2025-09-08 14:58:10|8393.98|8393.98|8393.94|8393.94|8393.98|8393.98|8393.94|8393.94|0
1757343500000|2025-09-08 14:58:20|8393.97|8393.97|8394.26|8394.26|8394.26|8394.26|8393.97|8393.97|0
1757343520000|2025-09-08 14:58:40|8392.87|8392.87|8391.48|8391.48|8392.87|8392.87|8391.48|8391.48|0
1757343530000|2025-09-08 14:58:50|8391.18|8391.18|8391.18|8391.18|8391.18|8391.18|8391.18|8391.18|0
1757343540000|2025-09-08 14:59:00|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|8390.89|0
1757343550000|2025-09-08 14:59:10|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|0
1757343560000|2025-09-08 14:59:20|8390.81|8390.81|8390.43|8390.43|8390.81|8390.81|8390.43|8390.43|0
1757343570000|2025-09-08 14:59:30|8390.46|8390.46|8390.5|8390.5|8390.5|8390.5|8390.46|8390.46|0
1757343590000|2025-09-08 14:59:50|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|0
1757343600000|2025-09-08 15:00:00|8391.63|8391.63|8391.96|8391.96|8392.5|8392.5|8391.63|8391.63|0
1757343610000|2025-09-08 15:00:10|8392.25|8392.25|8393.35|8393.35|8393.35|8393.35|8392.25|8392.25|0
1757343620000|2025-09-08 15:00:20|8393.64|8393.64|8393.35|8393.35|8393.94|8393.94|8393.35|8393.35|0
1757343630000|2025-09-08 15:00:30|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|8392.25|0
1757343640000|2025-09-08 15:00:40|8391.96|8391.96|8393.06|8393.06|8393.06|8393.06|8391.96|8391.96|0
1757343650000|2025-09-08 15:00:50|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1757343660000|2025-09-08 15:01:00|8394.45|8394.45|8394.74|8394.74|8394.74|8394.74|8394.45|8394.45|0
1757343670000|2025-09-08 15:01:10|8394.45|8394.45|8392.7|8392.7|8394.45|8394.45|8392.43|8392.43|0
1757343690000|2025-09-08 15:01:30|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|8392.99|0
1757343700000|2025-09-08 15:01:40|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|8393.58|0
1757343710000|2025-09-08 15:01:50|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|0
1757343720000|2025-09-08 15:02:00|8395.26|8395.26|8395.28|8395.28|8395.28|8395.28|8395.26|8395.26|0
1757343730000|2025-09-08 15:02:10|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1757343740000|2025-09-08 15:02:20|8395.28|8395.28|8395.57|8395.57|8395.57|8395.57|8395.28|8395.28|0
1757343750000|2025-09-08 15:02:30|8396.67|8396.67|8396.73|8396.73|8396.73|8396.73|8396.65|8396.65|0
1757343760000|2025-09-08 15:02:40|8396.77|8396.77|8396.79|8396.79|8396.79|8396.79|8396.77|8396.77|0
1757343780000|2025-09-08 15:03:00|8397.38|8397.38|8396.79|8396.79|8397.38|8397.38|8396.79|8396.79|0
1757343790000|2025-09-08 15:03:10|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|0
1757343800000|2025-09-08 15:03:20|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|0
1757343810000|2025-09-08 15:03:30|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|8398.19|0
1757343820000|2025-09-08 15:03:40|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|0
1757343830000|2025-09-08 15:03:50|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|0
1757343840000|2025-09-08 15:04:00|8398.85|8398.85|8398.56|8398.56|8398.85|8398.85|8398.56|8398.56|0
1757343850000|2025-09-08 15:04:10|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|0
1757343880000|2025-09-08 15:04:40|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|0
1757343900000|2025-09-08 15:05:00|8398.34|8398.34|8398.32|8398.32|8398.34|8398.34|8398.29|8398.29|0
1757343910000|2025-09-08 15:05:10|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|0
1757343920000|2025-09-08 15:05:20|8398.9|8398.9|8398.61|8398.61|8398.9|8398.9|8398.61|8398.61|0
1757343940000|2025-09-08 15:05:40|8397.51|8397.51|8396.41|8396.41|8397.51|8397.51|8396.41|8396.41|0
1757343950000|2025-09-08 15:05:50|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|0
1757343960000|2025-09-08 15:06:00|8395.82|8395.82|8394.73|8394.73|8395.82|8395.82|8394.73|8394.73|0
1757343980000|2025-09-08 15:06:20|8395.02|8395.02|8393.92|8393.92|8395.02|8395.02|8393.92|8393.92|0
1757343990000|2025-09-08 15:06:30|8393.63|8393.63|8392.23|8392.23|8393.63|8393.63|8392.23|8392.23|0
1757344000000|2025-09-08 15:06:40|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|0
1757344010000|2025-09-08 15:06:50|8392.22|8392.22|8392.18|8392.18|8392.22|8392.22|8392.18|8392.18|0
1757344020000|2025-09-08 15:07:00|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|0
1757344040000|2025-09-08 15:07:20|8390.79|8390.79|8391.89|8391.89|8391.89|8391.89|8390.79|8390.79|0
1757344050000|2025-09-08 15:07:30|8391.59|8391.59|8391.59|8391.59|8391.59|8391.59|8391.59|8391.59|0
1757344060000|2025-09-08 15:07:40|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|0
1757344080000|2025-09-08 15:08:00|8391.93|8391.93|8393.32|8393.32|8393.32|8393.32|8391.93|8391.93|0
1757344090000|2025-09-08 15:08:10|8393.61|8393.61|8394.98|8394.98|8394.98|8394.98|8393.59|8393.59|0
1757344100000|2025-09-08 15:08:20|8395.06|8395.06|8394.74|8394.74|8395.06|8395.06|8394.74|8394.74|0
1757344110000|2025-09-08 15:08:30|8393.64|8393.64|8395.03|8395.03|8395.03|8395.03|8393.64|8393.64|0
1757344120000|2025-09-08 15:08:40|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|0
1757344130000|2025-09-08 15:08:50|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|0
1757344140000|2025-09-08 15:09:00|8397.52|8397.52|8398.92|8398.92|8398.92|8398.92|8397.52|8397.52|0
1757344160000|2025-09-08 15:09:20|8398.62|8398.62|8398.62|8398.62|8398.62|8398.62|8397.52|8397.52|0
1757344170000|2025-09-08 15:09:30|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|0
1757344180000|2025-09-08 15:09:40|8397.82|8397.82|8397.52|8397.52|8397.82|8397.82|8397.52|8397.52|0
1757344190000|2025-09-08 15:09:50|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|8397.82|0
1757344200000|2025-09-08 15:10:00|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|8398.11|0
1757344210000|2025-09-08 15:10:10|8397.01|8397.01|8396.97|8396.97|8397.05|8397.05|8396.97|8396.97|0
1757344240000|2025-09-08 15:10:40|8396.68|8396.68|8396.39|8396.39|8396.68|8396.68|8396.39|8396.39|0
1757344250000|2025-09-08 15:10:50|8396.37|8396.37|8396.3|8396.3|8396.37|8396.37|8396.3|8396.3|0
1757344260000|2025-09-08 15:11:00|8396.59|8396.59|8396.63|8396.63|8396.63|8396.63|8396.59|8396.59|0
1757344270000|2025-09-08 15:11:10|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|0
1757344300000|2025-09-08 15:11:40|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1757344320000|2025-09-08 15:12:00|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|8397.71|0
1757344330000|2025-09-08 15:12:10|8397.42|8397.42|8397.13|8397.13|8397.42|8397.42|8397.13|8397.13|0
1757344360000|2025-09-08 15:12:40|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|0
1757344370000|2025-09-08 15:12:50|8397.73|8397.73|8397.64|8397.64|8397.73|8397.73|8397.64|8397.64|0
1757344380000|2025-09-08 15:13:00|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|8397.62|0
1757344390000|2025-09-08 15:13:10|8397.57|8397.57|8397.67|8397.67|8397.67|8397.67|8397.57|8397.57|0
1757344410000|2025-09-08 15:13:30|8398.77|8398.77|8400.16|8400.16|8400.16|8400.16|8398.77|8398.77|0
1757344420000|2025-09-08 15:13:40|8401.26|8401.26|8401.29|8401.29|8401.3|8401.3|8401.26|8401.26|0
1757344450000|2025-09-08 15:14:10|8400.7|8400.7|8399.6|8399.6|8400.7|8400.7|8399.6|8399.6|0
1757344460000|2025-09-08 15:14:20|8399.9|8399.9|8400.19|8400.19|8400.19|8400.19|8399.9|8399.9|0
1757344470000|2025-09-08 15:14:30|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1757344490000|2025-09-08 15:14:50|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|0
1757344500000|2025-09-08 15:15:00|8400.79|8400.79|8402.84|8402.84|8402.84|8402.84|8400.79|8400.79|0
1757344510000|2025-09-08 15:15:10|8403.94|8403.94|8402.84|8402.84|8404.23|8404.23|8402.84|8402.84|0
1757344520000|2025-09-08 15:15:20|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|0
1757344530000|2025-09-08 15:15:30|8400.64|8400.64|8401.72|8401.72|8401.76|8401.76|8400.64|8400.64|0
1757344560000|2025-09-08 15:16:00|8400.55|8400.55|8399.14|8399.14|8400.55|8400.55|8399.14|8399.14|0
1757344580000|2025-09-08 15:16:20|8398.55|8398.55|8398.26|8398.26|8398.55|8398.55|8398.26|8398.26|0
1757344640000|2025-09-08 15:17:20|8398.25|8398.25|8396.85|8396.85|8398.54|8398.54|8396.85|8396.85|0
1757344650000|2025-09-08 15:17:30|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1757344670000|2025-09-08 15:17:50|8398.02|8398.02|8399.12|8399.12|8399.12|8399.12|8398.02|8398.02|0
1757344680000|2025-09-08 15:18:00|8399.08|8399.08|8399.12|8399.12|8399.12|8399.12|8399.08|8399.08|0
1757344690000|2025-09-08 15:18:10|8399.71|8399.71|8399.73|8399.73|8399.77|8399.77|8399.71|8399.71|0
1757344700000|2025-09-08 15:18:20|8399.76|8399.76|8398.84|8398.84|8399.76|8399.76|8398.84|8398.84|0
1757344710000|2025-09-08 15:18:30|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|0
1757344720000|2025-09-08 15:18:40|8399.15|8399.15|8401.91|8401.91|8401.93|8401.93|8399.15|8399.15|0
1757344730000|2025-09-08 15:18:50|8401.94|8401.94|8401.85|8401.85|8401.94|8401.94|8401.85|8401.85|0
1757344740000|2025-09-08 15:19:00|8402.95|8402.95|8402.95|8402.95|8403.24|8403.24|8402.95|8402.95|0
1757344750000|2025-09-08 15:19:10|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|0
1757344780000|2025-09-08 15:19:40|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|8404.02|0
1757344790000|2025-09-08 15:19:50|8403.93|8403.93|8403.93|8403.93|8403.93|8403.93|8403.93|8403.93|0
1757344800000|2025-09-08 15:20:00|8403.88|8403.88|8404.19|8404.19|8404.19|8404.19|8403.88|8403.88|0
1757344820000|2025-09-08 15:20:20|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|0
1757344830000|2025-09-08 15:20:30|8403.02|8403.02|8403.02|8403.02|8403.04|8403.04|8403.02|8403.02|0
1757344840000|2025-09-08 15:20:40|8403.31|8403.31|8403.36|8403.36|8403.62|8403.62|8403.31|8403.31|0
1757344850000|2025-09-08 15:20:50|8403.65|8403.65|8403.65|8403.65|8403.65|8403.65|8403.65|8403.65|0
1757344870000|2025-09-08 15:21:10|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|0
1757344880000|2025-09-08 15:21:20|8402.77|8402.77|8403.33|8403.33|8403.36|8403.36|8402.77|8402.77|0
1757344890000|2025-09-08 15:21:30|8403.62|8403.62|8403.33|8403.33|8403.62|8403.62|8403.33|8403.33|0
1757344910000|2025-09-08 15:21:50|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1757344920000|2025-09-08 15:22:00|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|8403.64|0
1757344930000|2025-09-08 15:22:10|8403.93|8403.93|8403.43|8403.43|8404.01|8404.01|8403.43|8403.43|0
1757344940000|2025-09-08 15:22:20|8404.53|8404.53|8405.2|8405.2|8405.2|8405.2|8404.53|8404.53|0
1757344950000|2025-09-08 15:22:30|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|0
1757344970000|2025-09-08 15:22:50|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|0
1757344980000|2025-09-08 15:23:00|8406.57|8406.57|8406.57|8406.57|8406.57|8406.57|8406.57|8406.57|0
1757345000000|2025-09-08 15:23:20|8407.67|8407.67|8407.97|8407.97|8407.97|8407.97|8407.67|8407.67|0
1757345010000|2025-09-08 15:23:30|8407.67|8407.67|8407.65|8407.65|8407.67|8407.67|8407.65|8407.65|0
1757345020000|2025-09-08 15:23:40|8407.95|8407.95|8406.22|8406.22|8407.95|8407.95|8406.22|8406.22|0
1757345030000|2025-09-08 15:23:50|8406.51|8406.51|8406.81|8406.81|8406.81|8406.81|8406.51|8406.51|0
1757345040000|2025-09-08 15:24:00|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1757345050000|2025-09-08 15:24:10|8407.32|8407.32|8409.26|8409.26|8409.3|8409.3|8407.32|8407.32|0
1757345060000|2025-09-08 15:24:20|8409.84|8409.84|8409.59|8409.59|8409.84|8409.84|8409.55|8409.55|0
1757345070000|2025-09-08 15:24:30|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|8410.98|0
1757345080000|2025-09-08 15:24:40|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|8412.35|8412.35|0
1757345090000|2025-09-08 15:24:50|8412.67|8412.67|8412.91|8412.91|8412.96|8412.96|8412.37|8412.37|0
1757345100000|2025-09-08 15:25:00|8412.95|8412.95|8412.36|8412.36|8412.95|8412.95|8412.36|8412.36|0
1757345110000|2025-09-08 15:25:10|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|0
1757345120000|2025-09-08 15:25:20|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|8413.73|0
1757345130000|2025-09-08 15:25:30|8414.02|8414.02|8414.04|8414.04|8414.04|8414.04|8413.73|8413.73|0
1757345150000|2025-09-08 15:25:50|8415.14|8415.14|8414.9|8414.9|8415.19|8415.19|8414.9|8414.9|0
1757345160000|2025-09-08 15:26:00|8414.94|8414.94|8414.97|8414.97|8414.97|8414.97|8414.91|8414.91|0
1757345170000|2025-09-08 15:26:10|8416.65|8416.65|8416.94|8416.94|8416.94|8416.94|8416.65|8416.65|0
1757345180000|2025-09-08 15:26:20|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|0
1757345190000|2025-09-08 15:26:30|8417.55|8417.55|8418.65|8418.65|8418.65|8418.65|8417.55|8417.55|0
1757345200000|2025-09-08 15:26:40|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|0
1757345210000|2025-09-08 15:26:50|8418.65|8418.65|8418.94|8418.94|8418.94|8418.94|8418.65|8418.65|0
1757345220000|2025-09-08 15:27:00|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|8419.23|0
1757345230000|2025-09-08 15:27:10|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|0
1757345240000|2025-09-08 15:27:20|8419.44|8419.44|8419.5|8419.5|8419.54|8419.54|8419.21|8419.21|0
1757345250000|2025-09-08 15:27:30|8417.23|8417.23|8417.52|8417.52|8417.52|8417.52|8417.23|8417.23|0
1757345260000|2025-09-08 15:27:40|8417.56|8417.56|8417.62|8417.62|8417.86|8417.86|8416.69|8416.69|0
1757345270000|2025-09-08 15:27:50|8417.32|8417.32|8417.03|8417.03|8417.32|8417.32|8417.03|8417.03|0
1757345280000|2025-09-08 15:28:00|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1757345290000|2025-09-08 15:28:10|8417.32|8417.32|8417.62|8417.62|8417.62|8417.62|8417.32|8417.32|0
1757345300000|2025-09-08 15:28:20|8417.32|8417.32|8417.89|8417.89|8417.89|8417.89|8417.28|8417.28|0
1757345310000|2025-09-08 15:28:30|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|8417.59|0
1757345320000|2025-09-08 15:28:40|8416.5|8416.5|8415.91|8415.91|8416.5|8416.5|8415.91|8415.91|0
1757345340000|2025-09-08 15:29:00|8416.2|8416.2|8415.91|8415.91|8416.2|8416.2|8415.91|8415.91|0
1757345350000|2025-09-08 15:29:10|8415.93|8415.93|8416.01|8416.01|8416.01|8416.01|8415.93|8415.93|0
1757345360000|2025-09-08 15:29:20|8415.43|8415.43|8414.62|8414.62|8415.43|8415.43|8414.62|8414.62|0
1757345370000|2025-09-08 15:29:30|8414.58|8414.58|8414.65|8414.65|8414.65|8414.65|8414.58|8414.58|0
1757345380000|2025-09-08 15:29:40|8414.57|8414.57|8412.55|8412.55|8414.57|8414.57|8412.55|8412.55|0
1757345390000|2025-09-08 15:29:50|8412.51|8412.51|8410.53|8410.53|8412.51|8412.51|8410.53|8410.53|0
1757402100000|2025-09-09 07:15:00|8401.59|8401.59|8400.49|8400.49|8401.59|8401.59|8400.49|8400.49|0
1757402130000|2025-09-09 07:15:30|8398.8|8398.8|8398.8|8398.8|8398.8|8398.8|8398.8|8398.8|0
1757402140000|2025-09-09 07:15:40|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|0
1757402150000|2025-09-09 07:15:50|8397.58|8397.58|8396.48|8396.48|8397.58|8397.58|8396.48|8396.48|0
1757402160000|2025-09-09 07:16:00|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|0
1757402170000|2025-09-09 07:16:10|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|8394.21|0
1757402200000|2025-09-09 07:16:40|8394.5|8394.5|8394.79|8394.79|8394.79|8394.79|8394.5|8394.5|0
1757402220000|2025-09-09 07:17:00|8393.69|8393.69|8392.6|8392.6|8393.69|8393.69|8392.3|8392.3|0
1757402230000|2025-09-09 07:17:10|8392.58|8392.58|8392.6|8392.6|8392.6|8392.6|8392.58|8392.58|0
1757402240000|2025-09-09 07:17:20|8392.62|8392.62|8390.42|8390.42|8392.62|8392.62|8389.32|8389.32|0
1757402260000|2025-09-09 07:17:40|8390.13|8390.13|8390.13|8390.13|8390.13|8390.13|8390.13|8390.13|0
1757402280000|2025-09-09 07:18:00|8390.14|8390.14|8389.41|8389.41|8390.14|8390.14|8388.22|8388.22|0
1757402300000|2025-09-09 07:18:20|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|0
1757402310000|2025-09-09 07:18:30|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|0
1757402320000|2025-09-09 07:18:40|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|0
1757402330000|2025-09-09 07:18:50|8388.68|8388.68|8389.78|8389.78|8389.78|8389.78|8388.68|8388.68|0
1757402340000|2025-09-09 07:19:00|8389.76|8389.76|8388.66|8388.66|8389.76|8389.76|8388.66|8388.66|0
1757402350000|2025-09-09 07:19:10|8389.76|8389.76|8389.49|8389.49|8389.76|8389.76|8389.46|8389.46|0
1757402360000|2025-09-09 07:19:20|8388.61|8388.61|8386.41|8386.41|8388.61|8388.61|8386.41|8386.41|0
1757402370000|2025-09-09 07:19:30|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|0
1757402390000|2025-09-09 07:19:50|8384.73|8384.73|8385.83|8385.83|8385.83|8385.83|8384.73|8384.73|0
1757402400000|2025-09-09 07:20:00|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|0
1757402410000|2025-09-09 07:20:10|8386.91|8386.91|8389.18|8389.18|8389.18|8389.18|8386.91|8386.91|0
1757402420000|2025-09-09 07:20:20|8389.77|8389.77|8388.67|8388.67|8389.77|8389.77|8387.57|8387.57|0
1757402430000|2025-09-09 07:20:30|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|0
1757402440000|2025-09-09 07:20:40|8387.86|8387.86|8387.86|8387.86|8387.86|8387.86|8387.86|8387.86|0
1757402450000|2025-09-09 07:20:50|8388.16|8388.16|8391.23|8391.23|8391.23|8391.23|8388.16|8388.16|0
1757402460000|2025-09-09 07:21:00|8389.04|8389.04|8389.04|8389.04|8390.13|8390.13|8389.04|8389.04|0
1757402470000|2025-09-09 07:21:10|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|0
1757402490000|2025-09-09 07:21:30|8387.96|8387.96|8387.66|8387.66|8387.96|8387.96|8386.86|8386.86|0
1757402500000|2025-09-09 07:21:40|8386.56|8386.56|8387.7|8387.7|8387.7|8387.7|8386.56|8386.56|0
1757402510000|2025-09-09 07:21:50|8388.8|8388.8|8387.7|8387.7|8388.8|8388.8|8387.7|8387.7|0
1757402520000|2025-09-09 07:22:00|8387.69|8387.69|8387.4|8387.4|8387.69|8387.69|8387.4|8387.4|0
1757402530000|2025-09-09 07:22:10|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|0
1757402540000|2025-09-09 07:22:20|8387.12|8387.12|8387.41|8387.41|8387.41|8387.41|8387.12|8387.12|0
1757402550000|2025-09-09 07:22:30|8387.51|8387.51|8388.1|8388.1|8388.1|8388.1|8387.51|8387.51|0
1757402560000|2025-09-09 07:22:40|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1757402570000|2025-09-09 07:22:50|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1757402580000|2025-09-09 07:23:00|8385.61|8385.61|8389.2|8389.2|8389.2|8389.2|8385.61|8385.61|0
1757402590000|2025-09-09 07:23:10|8387|8387|8387.04|8387.04|8387.04|8387.04|8387|8387|0
1757402600000|2025-09-09 07:23:20|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|0
1757402620000|2025-09-09 07:23:40|8391.29|8391.29|8392.39|8392.39|8392.39|8392.39|8391.29|8391.29|0
1757402630000|2025-09-09 07:23:50|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|0
1757402640000|2025-09-09 07:24:00|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|0
1757402660000|2025-09-09 07:24:20|8396.14|8396.14|8395.89|8395.89|8396.18|8396.18|8395.89|8395.89|0
1757402670000|2025-09-09 07:24:30|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|0
1757402680000|2025-09-09 07:24:40|8396.76|8396.76|8396.47|8396.47|8396.76|8396.76|8396.47|8396.47|0
1757402690000|2025-09-09 07:24:50|8397.06|8397.06|8395.15|8395.15|8399.11|8399.11|8395.15|8395.15|0
1757402700000|2025-09-09 07:25:00|8391.49|8391.49|8390.1|8390.1|8391.49|8391.49|8389.8|8389.8|0
1757402710000|2025-09-09 07:25:10|8390.39|8390.39|8390.1|8390.1|8390.39|8390.39|8390.1|8390.1|0
1757402720000|2025-09-09 07:25:20|8389|8389|8387.9|8387.9|8389|8389|8387.9|8387.9|0
1757402730000|2025-09-09 07:25:30|8387.31|8387.31|8387.31|8387.31|8387.31|8387.31|8387.31|8387.31|0
1757402750000|2025-09-09 07:25:50|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|0
1757402760000|2025-09-09 07:26:00|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1757402780000|2025-09-09 07:26:20|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|8388.41|0
1757402790000|2025-09-09 07:26:30|8388.71|8388.71|8387.61|8387.61|8388.71|8388.71|8386.51|8386.51|0
1757402800000|2025-09-09 07:26:40|8388.19|8388.19|8387.9|8387.9|8388.19|8388.19|8387.9|8387.9|0
1757402810000|2025-09-09 07:26:50|8388|8388|8389.05|8389.05|8389.05|8389.05|8387.95|8387.95|0
1757402820000|2025-09-09 07:27:00|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|8389.34|0
1757402830000|2025-09-09 07:27:10|8390.44|8390.44|8391.03|8391.03|8391.03|8391.03|8390.44|8390.44|0
1757402840000|2025-09-09 07:27:20|8391.91|8391.91|8393|8393|8393|8393|8391.91|8391.91|0
1757402850000|2025-09-09 07:27:30|8391.83|8391.83|8392.13|8392.13|8392.13|8392.13|8391.83|8391.83|0
1757402860000|2025-09-09 07:27:40|8393.88|8393.88|8394.98|8394.98|8394.98|8394.98|8393.88|8393.88|0
1757402870000|2025-09-09 07:27:50|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|0
1757402880000|2025-09-09 07:28:00|8396.37|8396.37|8394.47|8394.47|8396.96|8396.96|8394.47|8394.47|0
1757402890000|2025-09-09 07:28:10|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1757402900000|2025-09-09 07:28:20|8393.54|8393.54|8392.95|8392.95|8395.74|8395.74|8392.95|8392.95|0
1757402920000|2025-09-09 07:28:40|8392.98|8392.98|8395.25|8395.25|8395.84|8395.84|8392.98|8392.98|0
1757402930000|2025-09-09 07:28:50|8395.33|8395.33|8396.5|8396.5|8396.5|8396.5|8395.33|8395.33|0
1757402940000|2025-09-09 07:29:00|8397.6|8397.6|8395.99|8395.99|8398.19|8398.19|8395.99|8395.99|0
1757402960000|2025-09-09 07:29:20|8396.01|8396.01|8397.16|8397.16|8397.16|8397.16|8396.01|8396.01|0
1757402970000|2025-09-09 07:29:30|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|8397.21|0
1757402980000|2025-09-09 07:29:40|8397.29|8397.29|8397.33|8397.33|8397.33|8397.33|8397.29|8397.29|0
1757402990000|2025-09-09 07:29:50|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8397.33|8397.33|0
1757403000000|2025-09-09 07:30:00|8398.53|8398.53|8398.82|8398.82|8398.82|8398.82|8398.53|8398.53|0
1757403010000|2025-09-09 07:30:10|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|0
1757403020000|2025-09-09 07:30:20|8399.75|8399.75|8399.74|8399.74|8399.75|8399.75|8399.74|8399.74|0
1757403040000|2025-09-09 07:30:40|8400.03|8400.03|8399.66|8399.66|8400.03|8400.03|8399.66|8399.66|0
1757403050000|2025-09-09 07:30:50|8400.92|8400.92|8402.31|8402.31|8402.31|8402.31|8400.92|8400.92|0
1757403060000|2025-09-09 07:31:00|8401.72|8401.72|8401.57|8401.57|8402.86|8402.86|8401.47|8401.47|0
1757403090000|2025-09-09 07:31:30|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|0
1757403100000|2025-09-09 07:31:40|8399.91|8399.91|8397.93|8397.93|8399.91|8399.91|8397.93|8397.93|0
1757403110000|2025-09-09 07:31:50|8397.98|8397.98|8397.95|8397.95|8397.98|8397.98|8397.95|8397.95|0
1757403120000|2025-09-09 07:32:00|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|8397.66|0
1757403140000|2025-09-09 07:32:20|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|0
1757403150000|2025-09-09 07:32:30|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|8396.05|0
1757403160000|2025-09-09 07:32:40|8397.15|8397.15|8400.81|8400.81|8400.81|8400.81|8397.15|8397.15|0
1757403170000|2025-09-09 07:32:50|8401.4|8401.4|8401.4|8401.4|8402.5|8402.5|8401.4|8401.4|0
1757403190000|2025-09-09 07:33:10|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|0
1757403200000|2025-09-09 07:33:20|8403.08|8403.08|8404.47|8404.47|8404.47|8404.47|8403.08|8403.08|0
1757403210000|2025-09-09 07:33:30|8402.28|8402.28|8403.37|8403.37|8403.37|8403.37|8401.18|8401.18|0
1757403220000|2025-09-09 07:33:40|8403.08|8403.08|8405.57|8405.57|8405.57|8405.57|8402.79|8402.79|0
1757403230000|2025-09-09 07:33:50|8409.01|8409.01|8407.55|8407.55|8409.01|8409.01|8407.26|8407.26|0
1757403250000|2025-09-09 07:34:10|8406.45|8406.45|8406.16|8406.16|8406.45|8406.45|8406.16|8406.16|0
1757403260000|2025-09-09 07:34:20|8406.2|8406.2|8405.42|8405.42|8406.3|8406.3|8405.42|8405.42|0
1757403280000|2025-09-09 07:34:40|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1757403300000|2025-09-09 07:35:00|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|0
1757403320000|2025-09-09 07:35:20|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|8404.32|0
1757403330000|2025-09-09 07:35:30|8403.74|8403.74|8403.44|8403.44|8403.74|8403.74|8403.44|8403.44|0
1757403340000|2025-09-09 07:35:40|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|0
1757403360000|2025-09-09 07:36:00|8401.17|8401.17|8398.98|8398.98|8401.47|8401.47|8398.98|8398.98|0
1757403370000|2025-09-09 07:36:10|8398.89|8398.89|8398.85|8398.85|8398.89|8398.89|8398.85|8398.85|0
1757403380000|2025-09-09 07:36:20|8398.81|8398.81|8397.71|8397.71|8398.81|8398.81|8396.62|8396.62|0
1757403390000|2025-09-09 07:36:30|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|0
1757403430000|2025-09-09 07:37:10|8399.91|8399.91|8398.74|8398.74|8399.91|8399.91|8398.74|8398.74|0
1757403440000|2025-09-09 07:37:20|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|8399.84|0
1757403450000|2025-09-09 07:37:30|8400.94|8400.94|8402.62|8402.62|8402.62|8402.62|8400.94|8400.94|0
1757403460000|2025-09-09 07:37:40|8403.72|8403.72|8403.72|8403.72|8403.72|8403.72|8403.72|8403.72|0
1757403480000|2025-09-09 07:38:00|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|0
1757403510000|2025-09-09 07:38:30|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|0
1757403530000|2025-09-09 07:38:50|8403.14|8403.14|8404.24|8404.24|8404.24|8404.24|8403.14|8403.14|0
1757403540000|2025-09-09 07:39:00|8403.94|8403.94|8405.92|8405.92|8405.92|8405.92|8403.94|8403.94|0
1757403560000|2025-09-09 07:39:20|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|0
1757403570000|2025-09-09 07:39:30|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|0
1757403590000|2025-09-09 07:39:50|8406.21|8406.21|8405.11|8405.11|8406.21|8406.21|8405.11|8405.11|0
1757403650000|2025-09-09 07:40:50|8405.17|8405.17|8405.15|8405.15|8406.32|8406.32|8404.09|8404.09|0
1757403660000|2025-09-09 07:41:00|8405.12|8405.12|8404.83|8404.83|8405.12|8405.12|8402.63|8402.63|0
1757403680000|2025-09-09 07:41:20|8405.12|8405.12|8405.12|8405.12|8405.12|8405.12|8405.12|8405.12|0
1757403690000|2025-09-09 07:41:30|8404.83|8404.83|8402.34|8402.34|8404.83|8404.83|8402.34|8402.34|0
1757403700000|2025-09-09 07:41:40|8402.04|8402.04|8402.04|8402.04|8402.34|8402.34|8402.04|8402.04|0
1757403720000|2025-09-09 07:42:00|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|8400.65|0
1757403730000|2025-09-09 07:42:10|8399.55|8399.55|8400.51|8400.51|8400.65|8400.65|8399.55|8399.55|0
1757403740000|2025-09-09 07:42:20|8401.61|8401.61|8402.7|8402.7|8402.7|8402.7|8401.61|8401.61|0
1757403770000|2025-09-09 07:42:50|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|0
1757403780000|2025-09-09 07:43:00|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|8400.21|0
1757403800000|2025-09-09 07:43:20|8401.31|8401.31|8400.8|8400.8|8401.31|8401.31|8400.8|8400.8|0
1757403820000|2025-09-09 07:43:40|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|8400.51|0
1757403840000|2025-09-09 07:44:00|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|0
1757403850000|2025-09-09 07:44:10|8398.27|8398.27|8396.8|8396.8|8398.27|8398.27|8396.8|8396.8|0
1757403880000|2025-09-09 07:44:40|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|0
1757403900000|2025-09-09 07:45:00|8396.92|8396.92|8395.82|8395.82|8396.92|8396.92|8395.82|8395.82|0
1757403910000|2025-09-09 07:45:10|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|8396.63|0
1757403920000|2025-09-09 07:45:20|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|0
1757403930000|2025-09-09 07:45:30|8394.43|8394.43|8395.53|8395.53|8395.53|8395.53|8394.43|8394.43|0
1757403950000|2025-09-09 07:45:50|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|8395.24|0
1757403960000|2025-09-09 07:46:00|8394.14|8394.14|8394.13|8394.13|8394.14|8394.14|8394.13|8394.13|0
1757403980000|2025-09-09 07:46:20|8393.54|8393.54|8393.54|8393.54|8393.54|8393.54|8393.54|8393.54|0
1757404000000|2025-09-09 07:46:40|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|8393.83|0
1757404010000|2025-09-09 07:46:50|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|0
1757404030000|2025-09-09 07:47:10|8394.81|8394.81|8393.41|8393.41|8394.81|8394.81|8393.41|8393.41|0
1757404040000|2025-09-09 07:47:20|8393.39|8393.39|8392.17|8392.17|8393.39|8393.39|8392.17|8392.17|0
1757404050000|2025-09-09 07:47:30|8391.29|8391.29|8391|8391|8391.29|8391.29|8391|8391|0
1757404080000|2025-09-09 07:48:00|8392.17|8392.17|8393.26|8393.26|8393.27|8393.27|8392.17|8392.17|0
1757404090000|2025-09-09 07:48:10|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|8393.55|0
1757404110000|2025-09-09 07:48:30|8392.45|8392.45|8391.35|8391.35|8392.45|8392.45|8391.35|8391.35|0
1757404140000|2025-09-09 07:49:00|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|0
1757404160000|2025-09-09 07:49:20|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|8392.43|0
1757404190000|2025-09-09 07:49:50|8390.74|8390.74|8390.45|8390.45|8390.74|8390.74|8390.45|8390.45|0
1757404200000|2025-09-09 07:50:00|8389.35|8389.35|8389.31|8389.31|8389.35|8389.35|8389.31|8389.31|0
1757404210000|2025-09-09 07:50:10|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|8390.41|0
1757404240000|2025-09-09 07:50:40|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|0
1757404250000|2025-09-09 07:50:50|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|8389.6|0
1757404260000|2025-09-09 07:51:00|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|0
1757404310000|2025-09-09 07:51:50|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|0
1757404320000|2025-09-09 07:52:00|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1757404330000|2025-09-09 07:52:10|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|0
1757404340000|2025-09-09 07:52:20|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|8389.31|0
1757404350000|2025-09-09 07:52:30|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|8387.33|0
1757404360000|2025-09-09 07:52:40|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1757404370000|2025-09-09 07:52:50|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1757404380000|2025-09-09 07:53:00|8389.53|8389.53|8387.78|8387.78|8389.53|8389.53|8387.78|8387.78|0
1757404390000|2025-09-09 07:53:10|8386.69|8386.69|8384.49|8384.49|8386.69|8386.69|8384.49|8384.49|0
1757404400000|2025-09-09 07:53:20|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1757404410000|2025-09-09 07:53:30|8384.71|8384.71|8386.39|8386.39|8386.39|8386.39|8384.71|8384.71|0
1757404430000|2025-09-09 07:53:50|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|0
1757404450000|2025-09-09 07:54:10|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|0
1757404490000|2025-09-09 07:54:50|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|0
1757404500000|2025-09-09 07:55:00|8384.44|8384.44|8382.24|8382.24|8384.44|8384.44|8382.24|8382.24|0
1757404510000|2025-09-09 07:55:10|8382.16|8382.16|8380|8380|8382.2|8382.2|8380|8380|0
1757404520000|2025-09-09 07:55:20|8378.51|8378.51|8376.74|8376.74|8378.51|8378.51|8375.65|8375.65|0
1757404540000|2025-09-09 07:55:40|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|8379.53|0
1757404550000|2025-09-09 07:55:50|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|8380.63|0
1757404570000|2025-09-09 07:56:10|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|8381.21|0
1757404580000|2025-09-09 07:56:20|8381.8|8381.8|8381.8|8381.8|8381.8|8381.8|8381.8|8381.8|0
1757404600000|2025-09-09 07:56:40|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|8381.76|0
1757404610000|2025-09-09 07:56:50|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|0
1757404620000|2025-09-09 07:57:00|8380.95|8380.95|8382.93|8382.93|8385.13|8385.13|8380.95|8380.95|0
1757404630000|2025-09-09 07:57:10|8384.03|8384.03|8385.13|8385.13|8385.13|8385.13|8384.03|8384.03|0
1757404650000|2025-09-09 07:57:30|8386.52|8386.52|8386.27|8386.27|8387.66|8387.66|8386.27|8386.27|0
1757404660000|2025-09-09 07:57:40|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|0
1757404670000|2025-09-09 07:57:50|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|0
1757404680000|2025-09-09 07:58:00|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|0
1757404690000|2025-09-09 07:58:10|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|0
1757404700000|2025-09-09 07:58:20|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|0
1757404710000|2025-09-09 07:58:30|8384.49|8384.49|8384.2|8384.2|8384.49|8384.49|8384.2|8384.2|0
1757404730000|2025-09-09 07:58:50|8383.1|8383.1|8382|8382|8383.1|8383.1|8382|8382|0
1757404740000|2025-09-09 07:59:00|8380.9|8380.9|8381.71|8381.71|8381.71|8381.71|8380.61|8380.61|0
1757404750000|2025-09-09 07:59:10|8383.4|8383.4|8383.98|8383.98|8383.98|8383.98|8383.4|8383.4|0
1757404760000|2025-09-09 07:59:20|8383.69|8383.69|8383.69|8383.69|8383.69|8383.69|8383.69|8383.69|0
1757404790000|2025-09-09 07:59:50|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|8384.27|0
1757404800000|2025-09-09 08:00:00|8383.69|8383.69|8385.44|8385.44|8385.44|8385.44|8383.69|8383.69|0
1757404810000|2025-09-09 08:00:10|8387.12|8387.12|8388|8388|8388|8388|8387.12|8387.12|0
1757404820000|2025-09-09 08:00:20|8390.2|8390.2|8390.82|8390.82|8390.82|8390.82|8390.2|8390.2|0
1757404830000|2025-09-09 08:00:30|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|0
1757404860000|2025-09-09 08:01:00|8391.98|8391.98|8393.13|8393.13|8393.13|8393.13|8391.96|8391.96|0
1757404870000|2025-09-09 08:01:10|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|8393.19|0
1757404880000|2025-09-09 08:01:20|8393.77|8393.77|8395.97|8395.97|8395.97|8395.97|8393.77|8393.77|0
1757404890000|2025-09-09 08:01:30|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|0
1757404900000|2025-09-09 08:01:40|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|0
1757404930000|2025-09-09 08:02:10|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|0
1757404940000|2025-09-09 08:02:20|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|0
1757404950000|2025-09-09 08:02:30|8397.07|8397.07|8398.17|8398.17|8398.17|8398.17|8397.07|8397.07|0
1757404990000|2025-09-09 08:03:10|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|8398.75|0
1757405000000|2025-09-09 08:03:20|8397.65|8397.65|8396.56|8396.56|8397.65|8397.65|8396.56|8396.56|0
1757405020000|2025-09-09 08:03:40|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|0
1757405030000|2025-09-09 08:03:50|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|8395.68|0
1757405040000|2025-09-09 08:04:00|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|0
1757405060000|2025-09-09 08:04:20|8396.76|8396.76|8397.06|8397.06|8397.06|8397.06|8396.76|8396.76|0
1757405080000|2025-09-09 08:04:40|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1757405090000|2025-09-09 08:04:50|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|0
1757405100000|2025-09-09 08:05:00|8395.96|8395.96|8395.64|8395.64|8395.96|8395.96|8395.64|8395.64|0
1757405130000|2025-09-09 08:05:30|8397.32|8397.32|8398.42|8398.42|8398.42|8398.42|8397.32|8397.32|0
1757405140000|2025-09-09 08:05:40|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1757405150000|2025-09-09 08:05:50|8395.64|8395.64|8394.54|8394.54|8395.64|8395.64|8394.54|8394.54|0
1757405220000|2025-09-09 08:07:00|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|8394.51|0
1757405230000|2025-09-09 08:07:10|8395.1|8395.1|8395.13|8395.13|8395.13|8395.13|8395.1|8395.1|0
1757405260000|2025-09-09 08:07:40|8395.2|8395.2|8395.13|8395.13|8395.2|8395.2|8395.13|8395.13|0
1757405290000|2025-09-09 08:08:10|8396.22|8396.22|8399.3|8399.3|8399.3|8399.3|8396.22|8396.22|0
1757405320000|2025-09-09 08:08:40|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|0
1757405340000|2025-09-09 08:09:00|8398.24|8398.24|8397.95|8397.95|8398.24|8398.24|8397.95|8397.95|0
1757405350000|2025-09-09 08:09:10|8397.36|8397.36|8395.93|8395.93|8397.36|8397.36|8395.93|8395.93|0
1757405370000|2025-09-09 08:09:30|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|8395.64|0
1757405380000|2025-09-09 08:09:40|8395.93|8395.93|8393.73|8393.73|8395.93|8395.93|8393.73|8393.73|0
1757405390000|2025-09-09 08:09:50|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|0
1757405400000|2025-09-09 08:10:00|8393.73|8393.73|8396.22|8396.22|8396.22|8396.22|8393.73|8393.73|0
1757405410000|2025-09-09 08:10:10|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|0
1757405440000|2025-09-09 08:10:40|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|8394.83|0
1757405470000|2025-09-09 08:11:10|8396.51|8396.51|8396.51|8396.51|8396.51|8396.51|8396.51|8396.51|0
1757405500000|2025-09-09 08:11:40|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|8395.41|0
1757405520000|2025-09-09 08:12:00|8395.43|8395.43|8397.41|8397.41|8397.41|8397.41|8395.43|8395.43|0
1757405530000|2025-09-09 08:12:10|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|0
1757405540000|2025-09-09 08:12:20|8397.41|8397.41|8396.83|8396.83|8397.41|8397.41|8396.83|8396.83|0
1757405600000|2025-09-09 08:13:20|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|0
1757405630000|2025-09-09 08:13:50|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|8397.7|0
1757405640000|2025-09-09 08:14:00|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|8397.63|0
1757405660000|2025-09-09 08:14:20|8398.73|8398.73|8399.03|8399.03|8399.03|8399.03|8398.73|8398.73|0
1757405670000|2025-09-09 08:14:30|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|8398.73|0
1757405680000|2025-09-09 08:14:40|8399.83|8399.83|8398.73|8398.73|8399.83|8399.83|8398.73|8398.73|0
1757405700000|2025-09-09 08:15:00|8399.83|8399.83|8399.54|8399.54|8401.22|8401.22|8399.54|8399.54|0
1757405740000|2025-09-09 08:15:40|8402.03|8402.03|8402.32|8402.32|8402.32|8402.32|8402.03|8402.03|0
1757405770000|2025-09-09 08:16:10|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|0
1757405780000|2025-09-09 08:16:20|8403.49|8403.49|8406.36|8406.36|8406.36|8406.36|8403.49|8403.49|0
1757405800000|2025-09-09 08:16:40|8406.95|8406.95|8405.55|8405.55|8406.95|8406.95|8405.55|8405.55|0
1757405810000|2025-09-09 08:16:50|8406.65|8406.65|8406.95|8406.95|8406.95|8406.95|8406.65|8406.65|0
1757405820000|2025-09-09 08:17:00|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1757405840000|2025-09-09 08:17:20|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|0
1757405850000|2025-09-09 08:17:30|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1757405870000|2025-09-09 08:17:50|8405.55|8405.55|8404.45|8404.45|8405.55|8405.55|8404.45|8404.45|0
1757405890000|2025-09-09 08:18:10|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|8404.16|0
1757405930000|2025-09-09 08:18:50|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1757405940000|2025-09-09 08:19:00|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|8405.85|0
1757405950000|2025-09-09 08:19:10|8406.43|8406.43|8407.53|8407.53|8407.53|8407.53|8406.43|8406.43|0
1757405960000|2025-09-09 08:19:20|8407.55|8407.55|8407.57|8407.57|8407.57|8407.57|8407.55|8407.55|0
1757405970000|2025-09-09 08:19:30|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|0
1757405980000|2025-09-09 08:19:40|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|8407.51|0
1757406000000|2025-09-09 08:20:00|8407.53|8407.53|8411.42|8411.42|8411.42|8411.42|8407.53|8407.53|0
1757406010000|2025-09-09 08:20:10|8412|8412|8412|8412|8412|8412|8412|8412|0
1757406020000|2025-09-09 08:20:20|8413.1|8413.1|8412.81|8412.81|8413.1|8413.1|8412.81|8412.81|0
1757406030000|2025-09-09 08:20:30|8413.13|8413.13|8413.13|8413.13|8414.22|8414.22|8413.13|8413.13|0
1757406040000|2025-09-09 08:20:40|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|0
1757406050000|2025-09-09 08:20:50|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|0
1757406060000|2025-09-09 08:21:00|8413.47|8413.47|8414.57|8414.57|8414.57|8414.57|8413.47|8413.47|0
1757406070000|2025-09-09 08:21:10|8415.15|8415.15|8415.15|8415.15|8415.15|8415.15|8414.05|8414.05|0
1757406090000|2025-09-09 08:21:30|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|0
1757406100000|2025-09-09 08:21:40|8412.96|8412.96|8413.25|8413.25|8413.25|8413.25|8412.96|8412.96|0
1757406110000|2025-09-09 08:21:50|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|0
1757406160000|2025-09-09 08:22:40|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|0
1757406180000|2025-09-09 08:23:00|8415.23|8415.23|8414.62|8414.62|8415.23|8415.23|8414.62|8414.62|0
1757406210000|2025-09-09 08:23:30|8414.33|8414.33|8414.33|8414.33|8414.33|8414.33|8414.33|8414.33|0
1757406240000|2025-09-09 08:24:00|8413.23|8413.23|8412.94|8412.94|8413.23|8413.23|8412.94|8412.94|0
1757406280000|2025-09-09 08:24:40|8413.23|8413.23|8410.74|8410.74|8413.52|8413.52|8410.74|8410.74|0
1757406290000|2025-09-09 08:24:50|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|0
1757406300000|2025-09-09 08:25:00|8412.94|8412.94|8412.94|8412.94|8412.94|8412.94|8412.94|8412.94|0
1757406320000|2025-09-09 08:25:20|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|0
1757406340000|2025-09-09 08:25:40|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|0
1757406350000|2025-09-09 08:25:50|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|0
1757406370000|2025-09-09 08:26:10|8413.9|8413.9|8413.31|8413.31|8413.9|8413.9|8413.31|8413.31|0
1757406380000|2025-09-09 08:26:20|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|0
1757406390000|2025-09-09 08:26:30|8411.04|8411.04|8411.04|8411.04|8411.04|8411.04|8411.04|8411.04|0
1757406400000|2025-09-09 08:26:40|8410.16|8410.16|8410.16|8410.16|8410.16|8410.16|8410.16|8410.16|0
1757406410000|2025-09-09 08:26:50|8411.26|8411.26|8410.16|8410.16|8411.26|8411.26|8410.16|8410.16|0
1757406450000|2025-09-09 08:27:30|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|0
1757406480000|2025-09-09 08:28:00|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|0
1757406500000|2025-09-09 08:28:20|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|0
1757406520000|2025-09-09 08:28:40|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|0
1757406530000|2025-09-09 08:28:50|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|8407.44|0
1757406550000|2025-09-09 08:29:10|8407.38|8407.38|8407.35|8407.35|8407.38|8407.38|8407.35|8407.35|0
1757406560000|2025-09-09 08:29:20|8407.4|8407.4|8408.56|8408.56|8408.56|8408.56|8407.4|8407.4|0
1757406580000|2025-09-09 08:29:40|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|8408.59|0
1757406600000|2025-09-09 08:30:00|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|0
1757406620000|2025-09-09 08:30:20|8408.59|8408.59|8408.51|8408.51|8408.59|8408.59|8408.51|8408.51|0
1757406640000|2025-09-09 08:30:40|8409.09|8409.09|8407.41|8407.41|8409.09|8409.09|8407.41|8407.41|0
1757406670000|2025-09-09 08:31:10|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8407.41|8407.41|0
1757406700000|2025-09-09 08:31:40|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|0
1757406730000|2025-09-09 08:32:10|8408.51|8408.51|8408.21|8408.21|8408.8|8408.8|8408.21|8408.21|0
1757406740000|2025-09-09 08:32:20|8409.31|8409.31|8410.41|8410.41|8410.41|8410.41|8409.31|8409.31|0
1757406770000|2025-09-09 08:32:50|8410.4|8410.4|8410.69|8410.69|8410.69|8410.69|8410.4|8410.4|0
1757406790000|2025-09-09 08:33:10|8410.74|8410.74|8410.72|8410.72|8410.74|8410.74|8409.62|8409.62|0
1757406810000|2025-09-09 08:33:30|8407.64|8407.64|8406.22|8406.22|8407.64|8407.64|8406.22|8406.22|0
1757406820000|2025-09-09 08:33:40|8407.32|8407.32|8406.22|8406.22|8407.32|8407.32|8406.22|8406.22|0
1757406830000|2025-09-09 08:33:50|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|0
1757406840000|2025-09-09 08:34:00|8408.72|8408.72|8411.79|8411.79|8411.79|8411.79|8408.72|8408.72|0
1757406880000|2025-09-09 08:34:40|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|0
1757406900000|2025-09-09 08:35:00|8412.93|8412.93|8411.83|8411.83|8412.93|8412.93|8411.83|8411.83|0
1757406910000|2025-09-09 08:35:10|8412.93|8412.93|8413.52|8413.52|8413.52|8413.52|8412.93|8412.93|0
1757406950000|2025-09-09 08:35:50|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|0
1757406980000|2025-09-09 08:36:20|8411.25|8411.25|8410.15|8410.15|8411.25|8411.25|8410.15|8410.15|0
1757406990000|2025-09-09 08:36:30|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1757407000000|2025-09-09 08:36:40|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|0
1757407030000|2025-09-09 08:37:10|8412.05|8412.05|8412.35|8412.35|8412.35|8412.35|8412.05|8412.05|0
1757407050000|2025-09-09 08:37:30|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|0
1757407060000|2025-09-09 08:37:40|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|8410.95|0
1757407070000|2025-09-09 08:37:50|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|0
1757407080000|2025-09-09 08:38:00|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|8411.19|0
1757407090000|2025-09-09 08:38:10|8412.29|8412.29|8411.19|8411.19|8412.29|8412.29|8411.19|8411.19|0
1757407100000|2025-09-09 08:38:20|8410.09|8410.09|8409.19|8409.19|8410.09|8410.09|8409.19|8409.19|0
1757407170000|2025-09-09 08:39:30|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|0
1757407210000|2025-09-09 08:40:10|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8409.78|8409.78|0
1757407220000|2025-09-09 08:40:20|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|0
1757407260000|2025-09-09 08:41:00|8411.79|8411.79|8412.31|8412.31|8412.31|8412.31|8411.21|8411.21|0
1757407280000|2025-09-09 08:41:20|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|0
1757407310000|2025-09-09 08:41:50|8412.31|8412.31|8412.01|8412.01|8412.31|8412.31|8410.92|8410.92|0
1757407320000|2025-09-09 08:42:00|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1757407330000|2025-09-09 08:42:10|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|0
1757407340000|2025-09-09 08:42:20|8413.42|8413.42|8413.44|8413.44|8413.44|8413.44|8413.42|8413.42|0
1757407350000|2025-09-09 08:42:30|8413.42|8413.42|8413.46|8413.46|8413.46|8413.46|8413.42|8413.42|0
1757407370000|2025-09-09 08:42:50|8412.36|8412.36|8412.66|8412.66|8412.66|8412.66|8412.36|8412.36|0
1757407380000|2025-09-09 08:43:00|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|8413.75|0
1757407430000|2025-09-09 08:43:50|8413.46|8413.46|8413.17|8413.17|8413.46|8413.46|8413.17|8413.17|0
1757407490000|2025-09-09 08:44:50|8412.07|8412.07|8411.48|8411.48|8412.07|8412.07|8411.48|8411.48|0
1757407500000|2025-09-09 08:45:00|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|8411.78|0
1757407510000|2025-09-09 08:45:10|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|8412.88|0
1757407520000|2025-09-09 08:45:20|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|0
1757407560000|2025-09-09 08:46:00|8413.09|8413.09|8412.51|8412.51|8413.09|8413.09|8412.51|8412.51|0
1757407590000|2025-09-09 08:46:30|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|8412.55|0
1757407610000|2025-09-09 08:46:50|8412.25|8412.25|8412.25|8412.25|8412.25|8412.25|8412.25|8412.25|0
1757407630000|2025-09-09 08:47:10|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|0
1757407640000|2025-09-09 08:47:20|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|0
1757407670000|2025-09-09 08:47:50|8410.57|8410.57|8408.47|8408.47|8410.57|8410.57|8408.47|8408.47|0
1757407680000|2025-09-09 08:48:00|8408.42|8408.42|8407.9|8407.9|8408.71|8408.71|8407.9|8407.9|0
1757407700000|2025-09-09 08:48:20|8408.2|8408.2|8408.78|8408.78|8408.78|8408.78|8408.2|8408.2|0
1757407720000|2025-09-09 08:48:40|8409.88|8409.88|8409|8409|8409.88|8409.88|8409|8409|0
1757407730000|2025-09-09 08:48:50|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|0
1757407760000|2025-09-09 08:49:20|8406.73|8406.73|8405.63|8405.63|8406.73|8406.73|8405.63|8405.63|0
1757407800000|2025-09-09 08:50:00|8405.34|8405.34|8405.3|8405.3|8405.34|8405.34|8405.3|8405.3|0
1757407810000|2025-09-09 08:50:10|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|8405.24|0
1757407820000|2025-09-09 08:50:20|8405.28|8405.28|8405.02|8405.02|8405.28|8405.28|8404.98|8404.98|0
1757407850000|2025-09-09 08:50:50|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|0
1757407880000|2025-09-09 08:51:20|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|8405.02|0
1757407900000|2025-09-09 08:51:40|8404.72|8404.72|8404.74|8404.74|8404.74|8404.74|8404.72|8404.72|0
1757407950000|2025-09-09 08:52:30|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|8405.62|0
1757407970000|2025-09-09 08:52:50|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|0
1757407980000|2025-09-09 08:53:00|8406.43|8406.43|8406.11|8406.11|8406.43|8406.43|8406.11|8406.11|0
1757407990000|2025-09-09 08:53:10|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|8405.82|0
1757408000000|2025-09-09 08:53:20|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|8403.91|0
1757408010000|2025-09-09 08:53:30|8402.81|8402.81|8402.75|8402.75|8402.81|8402.81|8402.73|8402.73|0
1757408030000|2025-09-09 08:53:50|8403.85|8403.85|8403.8|8403.8|8403.85|8403.85|8403.8|8403.8|0
1757408060000|2025-09-09 08:54:20|8403.51|8403.51|8403.51|8403.51|8403.51|8403.51|8403.51|8403.51|0
1757408070000|2025-09-09 08:54:30|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|8402.41|0
1757408080000|2025-09-09 08:54:40|8401.31|8401.31|8400.23|8400.23|8401.31|8401.31|8400.19|8400.19|0
1757408090000|2025-09-09 08:54:50|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1757408130000|2025-09-09 08:55:30|8399.93|8399.93|8400.23|8400.23|8400.81|8400.81|8399.93|8399.93|0
1757408140000|2025-09-09 08:55:40|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|0
1757408150000|2025-09-09 08:55:50|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|8400.45|0
1757408160000|2025-09-09 08:56:00|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|8400.74|0
1757408190000|2025-09-09 08:56:30|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|8401.03|0
1757408220000|2025-09-09 08:57:00|8401.32|8401.32|8402.42|8402.42|8402.42|8402.42|8401.32|8401.32|0
1757408230000|2025-09-09 08:57:10|8402.13|8402.13|8401.03|8401.03|8402.13|8402.13|8401.03|8401.03|0
1757408240000|2025-09-09 08:57:20|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|0
1757408290000|2025-09-09 08:58:10|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|8399.35|0
1757408300000|2025-09-09 08:58:20|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|0
1757408330000|2025-09-09 08:58:50|8400.37|8400.37|8400.37|8400.37|8400.37|8400.37|8400.37|8400.37|0
1757408360000|2025-09-09 08:59:20|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|0
1757408400000|2025-09-09 09:00:00|8400.37|8400.37|8398.98|8398.98|8400.37|8400.37|8398.98|8398.98|0
1757408410000|2025-09-09 09:00:10|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|8400.08|0
1757408420000|2025-09-09 09:00:20|8400.96|8400.96|8400.66|8400.66|8400.96|8400.96|8400.66|8400.66|0
1757408460000|2025-09-09 09:01:00|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|0
1757408470000|2025-09-09 09:01:10|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|8396.71|0
1757408480000|2025-09-09 09:01:20|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|8396.73|0
1757408500000|2025-09-09 09:01:40|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|0
1757408530000|2025-09-09 09:02:10|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|8398.12|0
1757408540000|2025-09-09 09:02:20|8397.83|8397.83|8396.44|8396.44|8397.83|8397.83|8395.34|8395.34|0
1757408560000|2025-09-09 09:02:40|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|8395.85|0
1757408570000|2025-09-09 09:02:50|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|8396.44|0
1757408610000|2025-09-09 09:03:30|8396.14|8396.14|8394.75|8394.75|8396.14|8396.14|8394.75|8394.75|0
1757408630000|2025-09-09 09:03:50|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|0
1757408670000|2025-09-09 09:04:30|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|0
1757408710000|2025-09-09 09:05:10|8395.85|8395.85|8395.83|8395.83|8395.85|8395.85|8395.83|8395.83|0
1757408720000|2025-09-09 09:05:20|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|8395.54|0
1757408730000|2025-09-09 09:05:30|8395.25|8395.25|8394.15|8394.15|8395.25|8395.25|8394.15|8394.15|0
1757408740000|2025-09-09 09:05:40|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|0
1757408760000|2025-09-09 09:06:00|8394.44|8394.44|8394.15|8394.15|8394.44|8394.44|8394.15|8394.15|0
1757408770000|2025-09-09 09:06:10|8395.25|8395.25|8395.25|8395.25|8395.25|8395.25|8395.25|8395.25|0
1757408780000|2025-09-09 09:06:20|8394.15|8394.15|8393.86|8393.86|8394.15|8394.15|8393.86|8393.86|0
1757408840000|2025-09-09 09:07:20|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|8394.44|0
1757408860000|2025-09-09 09:07:40|8393.27|8393.27|8393.3|8393.3|8393.3|8393.3|8393.27|8393.27|0
1757408880000|2025-09-09 09:08:00|8393|8393|8393|8393|8393|8393|8393|8393|0
1757408920000|2025-09-09 09:08:40|8392.67|8392.67|8392.96|8392.96|8392.96|8392.96|8392.67|8392.67|0
1757408930000|2025-09-09 09:08:50|8392.84|8392.84|8392.55|8392.55|8392.84|8392.84|8392.55|8392.55|0
1757408950000|2025-09-09 09:09:10|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|0
1757408960000|2025-09-09 09:09:20|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|0
1757409010000|2025-09-09 09:10:10|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|8390.57|0
1757409030000|2025-09-09 09:10:30|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|0
1757409050000|2025-09-09 09:10:50|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|0
1757409070000|2025-09-09 09:11:10|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|8391.74|0
1757409080000|2025-09-09 09:11:20|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|0
1757409110000|2025-09-09 09:11:50|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1757409160000|2025-09-09 09:12:40|8392.59|8392.59|8392.88|8392.88|8392.88|8392.88|8392.59|8392.59|0
1757409170000|2025-09-09 09:12:50|8392.93|8392.93|8393.81|8393.81|8393.81|8393.81|8392.93|8392.93|0
1757409180000|2025-09-09 09:13:00|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|0
1757409190000|2025-09-09 09:13:10|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|8396.89|0
1757409220000|2025-09-09 09:13:40|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|0
1757409240000|2025-09-09 09:14:00|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|0
1757409250000|2025-09-09 09:14:10|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|0
1757409260000|2025-09-09 09:14:20|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|0
1757409310000|2025-09-09 09:15:10|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|8396.82|0
1757409330000|2025-09-09 09:15:30|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|8397.4|0
1757409360000|2025-09-09 09:16:00|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|0
1757409390000|2025-09-09 09:16:30|8399.38|8399.38|8400.48|8400.48|8400.48|8400.48|8399.38|8399.38|0
1757409420000|2025-09-09 09:17:00|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|0
1757409450000|2025-09-09 09:17:30|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|0
1757409470000|2025-09-09 09:17:50|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|0
1757409480000|2025-09-09 09:18:00|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1757409520000|2025-09-09 09:18:40|8397.18|8397.18|8396.86|8396.86|8397.22|8397.22|8395.76|8395.76|0
1757409600000|2025-09-09 09:20:00|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|0
1757409610000|2025-09-09 09:20:10|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|0
1757409630000|2025-09-09 09:20:30|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|0
1757409650000|2025-09-09 09:20:50|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|8395.21|0
1757409680000|2025-09-09 09:21:20|8395.51|8395.51|8396.6|8396.6|8396.6|8396.6|8395.51|8395.51|0
1757409690000|2025-09-09 09:21:30|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|8395.51|0
1757409720000|2025-09-09 09:22:00|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|8394.41|0
1757409750000|2025-09-09 09:22:30|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|0
1757409840000|2025-09-09 09:24:00|8396.9|8396.9|8396.9|8396.9|8396.9|8396.9|8396.87|8396.87|0
1757409860000|2025-09-09 09:24:20|8397|8397|8397|8397|8397|8397|8397|8397|0
1757409920000|2025-09-09 09:25:20|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|0
1757409930000|2025-09-09 09:25:30|8398.17|8398.17|8398.21|8398.21|8398.21|8398.21|8398.17|8398.17|0
1757409950000|2025-09-09 09:25:50|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|8400.26|0
1757410020000|2025-09-09 09:27:00|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|8398.29|0
1757410040000|2025-09-09 09:27:20|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|8397.19|0
1757410070000|2025-09-09 09:27:50|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|0
1757410120000|2025-09-09 09:28:40|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|8396.31|0
1757410150000|2025-09-09 09:29:10|8395.21|8395.21|8395.5|8395.5|8395.5|8395.5|8395.21|8395.21|0
1757410170000|2025-09-09 09:29:30|8395.8|8395.8|8396.89|8396.89|8396.89|8396.89|8395.8|8395.8|0
1757410180000|2025-09-09 09:29:40|8396.97|8396.97|8397.05|8397.05|8397.05|8397.05|8396.97|8396.97|0
1757410190000|2025-09-09 09:29:50|8397.07|8397.07|8397.02|8397.02|8397.07|8397.07|8397.02|8397.02|0
1757410200000|2025-09-09 09:30:00|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|0
1757410210000|2025-09-09 09:30:10|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|0
1757410220000|2025-09-09 09:30:20|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|8398.46|0
1757410240000|2025-09-09 09:30:40|8397.37|8397.37|8397.07|8397.07|8397.37|8397.37|8397.07|8397.07|0
1757410250000|2025-09-09 09:30:50|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|8396.78|0
1757410260000|2025-09-09 09:31:00|8397.88|8397.88|8396.88|8396.88|8397.88|8397.88|8396.78|8396.78|0
1757410320000|2025-09-09 09:32:00|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|0
1757410360000|2025-09-09 09:32:40|8397.93|8397.93|8397.91|8397.91|8397.93|8397.93|8397.91|8397.91|0
1757410430000|2025-09-09 09:33:50|8397.4|8397.4|8397.1|8397.1|8397.4|8397.4|8397.1|8397.1|0
1757410450000|2025-09-09 09:34:10|8396|8396|8395.42|8395.42|8396|8396|8395.42|8395.42|0
1757410470000|2025-09-09 09:34:30|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|0
1757410490000|2025-09-09 09:34:50|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|0
1757410510000|2025-09-09 09:35:10|8397.68|8397.68|8397.7|8397.7|8397.7|8397.7|8397.68|8397.68|0
1757410550000|2025-09-09 09:35:50|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|8396.6|0
1757410600000|2025-09-09 09:36:40|8397.77|8397.77|8398.87|8398.87|8398.87|8398.87|8397.77|8397.77|0
1757410630000|2025-09-09 09:37:10|8398.57|8398.57|8398.57|8398.57|8398.57|8398.57|8398.57|8398.57|0
1757410650000|2025-09-09 09:37:30|8398.28|8398.28|8397.18|8397.18|8398.28|8398.28|8397.18|8397.18|0
1757410690000|2025-09-09 09:38:10|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1757410730000|2025-09-09 09:38:50|8397.17|8397.17|8397.12|8397.12|8397.17|8397.17|8397.12|8397.12|0
1757410740000|2025-09-09 09:39:00|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|8398.22|0
1757410780000|2025-09-09 09:39:40|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|8399.32|0
1757410820000|2025-09-09 09:40:20|8399.9|8399.9|8399.9|8399.9|8399.9|8399.9|8399.9|8399.9|0
1757410860000|2025-09-09 09:41:00|8401|8401|8401|8401|8401|8401|8401|8401|0
1757410910000|2025-09-09 09:41:50|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|0
1757410920000|2025-09-09 09:42:00|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|0
1757410980000|2025-09-09 09:43:00|8401.88|8401.88|8404.45|8404.45|8404.45|8404.45|8401.88|8401.88|0
1757411040000|2025-09-09 09:44:00|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|0
1757411060000|2025-09-09 09:44:20|8405.06|8405.06|8406.16|8406.16|8406.16|8406.16|8405.06|8405.06|0
1757411080000|2025-09-09 09:44:40|8405.57|8405.57|8404.4|8404.4|8405.57|8405.57|8404.4|8404.4|0
1757411130000|2025-09-09 09:45:30|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|0
1757411190000|2025-09-09 09:46:30|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|0
1757411220000|2025-09-09 09:47:00|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|0
1757411270000|2025-09-09 09:47:50|8405.2|8405.2|8404.11|8404.11|8405.2|8405.2|8404.11|8404.11|0
1757411300000|2025-09-09 09:48:20|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|0
1757411340000|2025-09-09 09:49:00|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|0
1757411360000|2025-09-09 09:49:20|8406.89|8406.89|8406.91|8406.91|8406.91|8406.91|8406.89|8406.89|0
1757411390000|2025-09-09 09:49:50|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|0
1757411410000|2025-09-09 09:50:10|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|8407.22|0
1757411470000|2025-09-09 09:51:10|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|0
1757411520000|2025-09-09 09:52:00|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1757411530000|2025-09-09 09:52:10|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|8406.93|0
1757411560000|2025-09-09 09:52:40|8405.83|8405.83|8405.24|8405.24|8405.83|8405.83|8405.24|8405.24|0
1757411600000|2025-09-09 09:53:20|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|8403.85|0
1757411650000|2025-09-09 09:54:10|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|0
1757411670000|2025-09-09 09:54:30|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|0
1757411700000|2025-09-09 09:55:00|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|8403.5|0
1757411720000|2025-09-09 09:55:20|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|0
1757411730000|2025-09-09 09:55:30|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|0
1757411740000|2025-09-09 09:55:40|8403.21|8403.21|8403.5|8403.5|8403.5|8403.5|8403.21|8403.21|0
1757411750000|2025-09-09 09:55:50|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|8404.6|0
1757411760000|2025-09-09 09:56:00|8404.59|8404.59|8404.58|8404.58|8404.59|8404.59|8404.58|8404.58|0
1757411820000|2025-09-09 09:57:00|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|8403.48|0
1757411840000|2025-09-09 09:57:20|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|8402.38|0
1757411870000|2025-09-09 09:57:50|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|0
1757411880000|2025-09-09 09:58:00|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1757411890000|2025-09-09 09:58:10|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|0
1757411900000|2025-09-09 09:58:20|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|8402.4|0
1757411960000|2025-09-09 09:59:20|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|8402.11|0
1757411980000|2025-09-09 09:59:40|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|0
1757412040000|2025-09-09 10:00:40|8403.19|8403.19|8403.18|8403.18|8403.19|8403.19|8403.18|8403.18|0
1757412050000|2025-09-09 10:00:50|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|0
1757412060000|2025-09-09 10:01:00|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|0
1757412090000|2025-09-09 10:01:30|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|8405.96|0
1757412100000|2025-09-09 10:01:40|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|8407.06|0
1757412110000|2025-09-09 10:01:50|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|0
1757412130000|2025-09-09 10:02:10|8407.94|8407.94|8407.65|8407.65|8407.94|8407.94|8407.65|8407.65|0
1757412150000|2025-09-09 10:02:30|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|0
1757412160000|2025-09-09 10:02:40|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|0
1757412170000|2025-09-09 10:02:50|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|8410.43|0
1757412190000|2025-09-09 10:03:10|8409.33|8409.33|8410.43|8410.43|8410.43|8410.43|8409.33|8409.33|0
1757412210000|2025-09-09 10:03:30|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|0
1757412220000|2025-09-09 10:03:40|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|8410.51|0
1757412230000|2025-09-09 10:03:50|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|8410.8|0
1757412250000|2025-09-09 10:04:10|8410.51|8410.51|8411.65|8411.65|8411.65|8411.65|8410.51|8410.51|0
1757412270000|2025-09-09 10:04:30|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|0
1757412290000|2025-09-09 10:04:50|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|0
1757412310000|2025-09-09 10:05:10|8414.22|8414.22|8415.95|8415.95|8415.95|8415.95|8414.22|8414.22|0
1757412320000|2025-09-09 10:05:20|8417.05|8417.05|8417.15|8417.15|8417.15|8417.15|8417.05|8417.05|0
1757412350000|2025-09-09 10:05:50|8417.19|8417.19|8417.17|8417.17|8417.19|8417.19|8417.17|8417.17|0
1757412400000|2025-09-09 10:06:40|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|0
1757412430000|2025-09-09 10:07:10|8422.01|8422.01|8423.11|8423.11|8423.11|8423.11|8422.01|8422.01|0
1757412440000|2025-09-09 10:07:20|8423.15|8423.15|8425.16|8425.16|8425.2|8425.2|8423.13|8423.13|0
1757412570000|2025-09-09 10:09:30|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|8425.74|0
1757412580000|2025-09-09 10:09:40|8425.73|8425.73|8426.35|8426.35|8426.35|8426.35|8423.75|8423.75|0
1757412590000|2025-09-09 10:09:50|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|8427.45|0
1757412600000|2025-09-09 10:10:00|8428.55|8428.55|8427.99|8427.99|8428.58|8428.58|8427.99|8427.99|0
1757412680000|2025-09-09 10:11:20|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|8429.09|0
1757412690000|2025-09-09 10:11:30|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|8428.8|0
1757412730000|2025-09-09 10:12:10|8429.9|8429.9|8430.19|8430.19|8430.19|8430.19|8429.9|8429.9|0
1757412740000|2025-09-09 10:12:20|8431.29|8431.29|8431.88|8431.88|8431.88|8431.88|8431.29|8431.29|0
1757412760000|2025-09-09 10:12:40|8429.68|8429.68|8428.58|8428.58|8429.68|8429.68|8427.48|8427.48|0
1757412780000|2025-09-09 10:13:00|8427.48|8427.48|8427.19|8427.19|8427.48|8427.48|8427.19|8427.19|0
1757412790000|2025-09-09 10:13:10|8427.21|8427.21|8427.19|8427.19|8427.21|8427.21|8427.19|8427.19|0
1757412810000|2025-09-09 10:13:30|8426.09|8426.09|8426.15|8426.15|8426.17|8426.17|8426.09|8426.09|0
1757412830000|2025-09-09 10:13:50|8426.3|8426.3|8426.01|8426.01|8426.3|8426.3|8426.01|8426.01|0
1757412840000|2025-09-09 10:14:00|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|0
1757412850000|2025-09-09 10:14:10|8424.78|8424.78|8423.93|8423.93|8424.86|8424.86|8423.93|8423.93|0
1757412890000|2025-09-09 10:14:50|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|0
1757412900000|2025-09-09 10:15:00|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1757412910000|2025-09-09 10:15:10|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|0
1757412920000|2025-09-09 10:15:20|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|0
1757412940000|2025-09-09 10:15:40|8424.53|8424.53|8424.53|8424.53|8424.53|8424.53|8424.53|8424.53|0
1757412960000|2025-09-09 10:16:00|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|0
1757412970000|2025-09-09 10:16:10|8424.87|8424.87|8426.01|8426.01|8426.01|8426.01|8424.87|8424.87|0
1757412980000|2025-09-09 10:16:20|8427.11|8427.11|8428.21|8428.21|8428.21|8428.21|8427.11|8427.11|0
1757412990000|2025-09-09 10:16:30|8428.28|8428.28|8428.31|8428.31|8428.31|8428.31|8428.28|8428.28|0
1757413000000|2025-09-09 10:16:40|8427.21|8427.21|8429.41|8429.41|8429.41|8429.41|8427.21|8427.21|0
1757413040000|2025-09-09 10:17:20|8430.28|8430.28|8428.94|8428.94|8430.28|8430.28|8428.94|8428.94|0
1757413070000|2025-09-09 10:17:50|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|0
1757413090000|2025-09-09 10:18:10|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|0
1757413100000|2025-09-09 10:18:20|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|0
1757413140000|2025-09-09 10:19:00|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1757413180000|2025-09-09 10:19:40|8424.33|8424.33|8424.41|8424.41|8424.41|8424.41|8424.33|8424.33|0
1757413200000|2025-09-09 10:20:00|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|0
1757413210000|2025-09-09 10:20:10|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|0
1757413220000|2025-09-09 10:20:20|8423.9|8423.9|8423.9|8423.9|8423.9|8423.9|8423.9|8423.9|0
1757413230000|2025-09-09 10:20:30|8425|8425|8425|8425|8425|8425|8425|8425|0
1757413320000|2025-09-09 10:22:00|8425.07|8425.07|8425.37|8425.37|8425.37|8425.37|8425.07|8425.07|0
1757413360000|2025-09-09 10:22:40|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|8425.26|0
1757413380000|2025-09-09 10:23:00|8422.48|8422.48|8422.69|8422.69|8422.77|8422.77|8422.48|8422.48|0
1757413420000|2025-09-09 10:23:40|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|0
1757413430000|2025-09-09 10:23:50|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1757413450000|2025-09-09 10:24:10|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|0
1757413500000|2025-09-09 10:25:00|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1757413510000|2025-09-09 10:25:10|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|8424.08|0
1757413540000|2025-09-09 10:25:40|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|8424.38|0
1757413570000|2025-09-09 10:26:10|8424.67|8424.67|8424.72|8424.72|8424.72|8424.72|8424.67|8424.67|0
1757413580000|2025-09-09 10:26:20|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|0
1757413600000|2025-09-09 10:26:40|8425.76|8425.76|8426.86|8426.86|8426.86|8426.86|8425.76|8425.76|0
1757413650000|2025-09-09 10:27:30|8427.96|8427.96|8427.98|8427.98|8427.98|8427.98|8427.96|8427.96|0
1757413720000|2025-09-09 10:28:40|8428|8428|8428|8428|8428|8428|8428|8428|0
1757413730000|2025-09-09 10:28:50|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|0
1757413800000|2025-09-09 10:30:00|8428.88|8428.88|8428.59|8428.59|8428.88|8428.88|8428.59|8428.59|0
1757413880000|2025-09-09 10:31:20|8427.49|8427.49|8427.49|8427.49|8427.49|8427.49|8427.49|8427.49|0
1757413890000|2025-09-09 10:31:30|8426.91|8426.91|8425.81|8425.81|8426.91|8426.91|8425.81|8425.81|0
1757413950000|2025-09-09 10:32:30|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|0
1757413960000|2025-09-09 10:32:40|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|8425.18|0
1757413970000|2025-09-09 10:32:50|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|8424.6|0
1757413980000|2025-09-09 10:33:00|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|0
1757414070000|2025-09-09 10:34:30|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|0
1757414130000|2025-09-09 10:35:30|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|8423.75|0
1757414160000|2025-09-09 10:36:00|8422.65|8422.65|8421.55|8421.55|8422.65|8422.65|8421.55|8421.55|0
1757414170000|2025-09-09 10:36:10|8422.65|8422.65|8422.71|8422.71|8422.71|8422.71|8422.65|8422.65|0
1757414280000|2025-09-09 10:38:00|8422.64|8422.64|8422.93|8422.93|8422.93|8422.93|8422.64|8422.64|0
1757414290000|2025-09-09 10:38:10|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|0
1757414350000|2025-09-09 10:39:10|8423.73|8423.73|8421.24|8421.24|8423.73|8423.73|8421.24|8421.24|0
1757414430000|2025-09-09 10:40:30|8420.95|8420.95|8420.68|8420.68|8420.95|8420.95|8420.68|8420.68|0
1757414520000|2025-09-09 10:42:00|8420.7|8420.7|8420.55|8420.55|8420.7|8420.7|8420.55|8420.55|0
1757414530000|2025-09-09 10:42:10|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|8420.63|0
1757414550000|2025-09-09 10:42:30|8420.6|8420.6|8420.58|8420.58|8420.6|8420.6|8420.58|8420.58|0
1757414570000|2025-09-09 10:42:50|8420.52|8420.52|8420.23|8420.23|8420.52|8420.52|8420.23|8420.23|0
1757414610000|2025-09-09 10:43:30|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|8420.21|0
1757414620000|2025-09-09 10:43:40|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|8421.31|0
1757414640000|2025-09-09 10:44:00|8421.01|8421.01|8421.07|8421.07|8421.07|8421.07|8421.01|8421.01|0
1757414680000|2025-09-09 10:44:40|8421.66|8421.66|8421.71|8421.71|8421.71|8421.71|8421.66|8421.66|0
1757414700000|2025-09-09 10:45:00|8421.75|8421.75|8420.75|8420.75|8422.27|8422.27|8420.71|8420.71|0
1757414710000|2025-09-09 10:45:10|8420.74|8420.74|8420.76|8420.76|8420.76|8420.76|8420.74|8420.74|0
1757414740000|2025-09-09 10:45:40|8418.49|8418.49|8417.91|8417.91|8418.49|8418.49|8417.91|8417.91|0
1757414750000|2025-09-09 10:45:50|8418.49|8418.49|8419.37|8419.37|8419.37|8419.37|8418.49|8418.49|0
1757414780000|2025-09-09 10:46:20|8419.08|8419.08|8419.37|8419.37|8419.37|8419.37|8419.08|8419.08|0
1757414920000|2025-09-09 10:48:40|8421.64|8421.64|8422.76|8422.76|8422.78|8422.78|8421.64|8421.64|0
1757414930000|2025-09-09 10:48:50|8422.74|8422.74|8422.74|8422.74|8422.78|8422.78|8422.74|8422.74|0
1757414950000|2025-09-09 10:49:10|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|0
1757415010000|2025-09-09 10:50:10|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|0
1757415040000|2025-09-09 10:50:40|8423.88|8423.88|8425.86|8425.86|8425.86|8425.86|8423.88|8423.88|0
1757415050000|2025-09-09 10:50:50|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.78|8425.78|0
1757415140000|2025-09-09 10:52:20|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|0
1757415150000|2025-09-09 10:52:30|8424.43|8424.43|8426.7|8426.7|8426.7|8426.7|8424.43|8424.43|0
1757415160000|2025-09-09 10:52:40|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|0
1757415170000|2025-09-09 10:52:50|8426.7|8426.7|8426.74|8426.74|8426.74|8426.74|8426.68|8426.68|0
1757415180000|2025-09-09 10:53:00|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|8426.45|0
1757415190000|2025-09-09 10:53:10|8425.35|8425.35|8426.45|8426.45|8426.45|8426.45|8424.25|8424.25|0
1757415200000|2025-09-09 10:53:20|8426.15|8426.15|8427.25|8427.25|8427.25|8427.25|8426.15|8426.15|0
1757415210000|2025-09-09 10:53:30|8427.23|8427.23|8427.81|8427.81|8427.81|8427.81|8427.23|8427.23|0
1757415240000|2025-09-09 10:54:00|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|8427.52|0
1757415250000|2025-09-09 10:54:10|8427.81|8427.81|8427.52|8427.52|8427.81|8427.81|8427.52|8427.52|0
1757415300000|2025-09-09 10:55:00|8427.23|8427.23|8425.84|8425.84|8427.23|8427.23|8425.84|8425.84|0
1757415330000|2025-09-09 10:55:30|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|8424.74|0
1757415340000|2025-09-09 10:55:40|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|8424.66|0
1757415360000|2025-09-09 10:56:00|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|0
1757415380000|2025-09-09 10:56:20|8422.98|8422.98|8422.1|8422.1|8422.98|8422.98|8422.1|8422.1|0
1757415400000|2025-09-09 10:56:40|8422.12|8422.12|8422.41|8422.41|8422.41|8422.41|8422.12|8422.12|0
1757415420000|2025-09-09 10:57:00|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|0
1757415440000|2025-09-09 10:57:20|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|0
1757415450000|2025-09-09 10:57:30|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|8421.32|0
1757415470000|2025-09-09 10:57:50|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|8422.42|0
1757415490000|2025-09-09 10:58:10|8422.44|8422.44|8422.43|8422.43|8422.44|8422.44|8422.43|8422.43|0
1757415520000|2025-09-09 10:58:40|8422.56|8422.56|8422.56|8422.56|8422.56|8422.56|8421.97|8421.97|0
1757415530000|2025-09-09 10:58:50|8421.46|8421.46|8421.48|8421.48|8421.48|8421.48|8421.46|8421.46|0
1757415550000|2025-09-09 10:59:10|8421.19|8421.19|8421.21|8421.21|8421.21|8421.21|8421.19|8421.19|0
1757415580000|2025-09-09 10:59:40|8420.33|8420.33|8420.62|8420.62|8422.38|8422.38|8420.33|8420.33|0
1757415600000|2025-09-09 11:00:00|8419.53|8419.53|8419.53|8419.53|8419.82|8419.82|8419.53|8419.53|0
1757415610000|2025-09-09 11:00:10|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1757415640000|2025-09-09 11:00:40|8418.35|8418.35|8419.23|8419.23|8419.23|8419.23|8418.35|8418.35|0
1757415650000|2025-09-09 11:00:50|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|8418.94|0
1757415660000|2025-09-09 11:01:00|8418.97|8418.97|8418.94|8418.94|8418.97|8418.97|8418.94|8418.94|0
1757415670000|2025-09-09 11:01:10|8419.23|8419.23|8421.43|8421.43|8421.43|8421.43|8419.23|8419.23|0
1757415680000|2025-09-09 11:01:20|8420.04|8420.04|8420.03|8420.03|8420.04|8420.04|8420.03|8420.03|0
1757415700000|2025-09-09 11:01:40|8420.32|8420.32|8420.61|8420.61|8420.61|8420.61|8420.32|8420.32|0
1757415710000|2025-09-09 11:01:50|8420.9|8420.9|8422.88|8422.88|8422.88|8422.88|8420.9|8420.9|0
1757415720000|2025-09-09 11:02:00|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|0
1757415730000|2025-09-09 11:02:10|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|0
1757415750000|2025-09-09 11:02:30|8425.71|8425.71|8425.72|8425.72|8425.72|8425.72|8425.71|8425.71|0
1757415790000|2025-09-09 11:03:10|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|8426.01|0
1757415800000|2025-09-09 11:03:20|8426.89|8426.89|8426.89|8426.89|8426.89|8426.89|8426.89|8426.89|0
1757415810000|2025-09-09 11:03:30|8426.9|8426.9|8426.02|8426.02|8426.9|8426.9|8426.02|8426.02|0
1757415840000|2025-09-09 11:04:00|8426|8426|8426|8426|8426|8426|8426|8426|0
1757415870000|2025-09-09 11:04:30|8425.42|8425.42|8425.42|8425.42|8425.42|8425.42|8425.42|8425.42|0
1757415920000|2025-09-09 11:05:20|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|0
1757415930000|2025-09-09 11:05:30|8425.39|8425.39|8425.39|8425.39|8425.39|8425.39|8425.1|8425.1|0
1757415950000|2025-09-09 11:05:50|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|0
1757415960000|2025-09-09 11:06:00|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|8425.14|0
1757415970000|2025-09-09 11:06:10|8425.16|8425.16|8425.12|8425.12|8425.16|8425.16|8425.12|8425.12|0
1757415990000|2025-09-09 11:06:30|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|0
1757416000000|2025-09-09 11:06:40|8424.54|8424.54|8423.44|8423.44|8424.54|8424.54|8423.44|8423.44|0
1757416010000|2025-09-09 11:06:50|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|0
1757416030000|2025-09-09 11:07:10|8424.01|8424.01|8423.72|8423.72|8424.01|8424.01|8423.72|8423.72|0
1757416080000|2025-09-09 11:08:00|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1757416090000|2025-09-09 11:08:10|8424.31|8424.31|8424.02|8424.02|8424.31|8424.31|8424.02|8424.02|0
1757416120000|2025-09-09 11:08:40|8425.12|8425.12|8426.22|8426.22|8426.22|8426.22|8425.12|8425.12|0
1757416150000|2025-09-09 11:09:10|8426.32|8426.32|8426.31|8426.31|8426.32|8426.32|8426.31|8426.31|0
1757416160000|2025-09-09 11:09:20|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|0
1757416170000|2025-09-09 11:09:30|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|8426.84|0
1757416220000|2025-09-09 11:10:20|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|8426.55|0
1757416230000|2025-09-09 11:10:30|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|0
1757416270000|2025-09-09 11:11:10|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|0
1757416280000|2025-09-09 11:11:20|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.65|8427.65|0
1757416290000|2025-09-09 11:11:30|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|0
1757416310000|2025-09-09 11:11:50|8427.66|8427.66|8428.25|8428.25|8428.25|8428.25|8427.66|8427.66|0
1757416320000|2025-09-09 11:12:00|8427.15|8427.15|8426.86|8426.86|8427.15|8427.15|8426.86|8426.86|0
1757416340000|2025-09-09 11:12:20|8426.83|8426.83|8426.84|8426.84|8426.84|8426.84|8426.83|8426.83|0
1757416370000|2025-09-09 11:12:50|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|0
1757416410000|2025-09-09 11:13:30|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|0
1757416450000|2025-09-09 11:14:10|8425.95|8425.95|8424.87|8424.87|8425.95|8425.95|8424.85|8424.85|0
1757416500000|2025-09-09 11:15:00|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|0
1757416510000|2025-09-09 11:15:10|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|0
1757416520000|2025-09-09 11:15:20|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|8424.28|0
1757416550000|2025-09-09 11:15:50|8424.32|8424.32|8424.33|8424.33|8424.34|8424.34|8424.28|8424.28|0
1757416560000|2025-09-09 11:16:00|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|0
1757416590000|2025-09-09 11:16:30|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|8424.3|0
1757416600000|2025-09-09 11:16:40|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|8424.31|0
1757416620000|2025-09-09 11:17:00|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|0
1757416630000|2025-09-09 11:17:10|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.32|8424.32|0
1757416650000|2025-09-09 11:17:30|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|0
1757416670000|2025-09-09 11:17:50|8420.89|8420.89|8420.82|8420.82|8420.89|8420.89|8420.82|8420.82|0
1757416680000|2025-09-09 11:18:00|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|8422.5|0
1757416710000|2025-09-09 11:18:30|8422.48|8422.48|8422.67|8422.67|8422.67|8422.67|8422.36|8422.36|0
1757416720000|2025-09-09 11:18:40|8423.77|8423.77|8423.76|8423.76|8423.77|8423.77|8423.76|8423.76|0
1757416730000|2025-09-09 11:18:50|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|8421.56|0
1757416760000|2025-09-09 11:19:20|8421.66|8421.66|8421.66|8421.66|8421.66|8421.66|8421.66|8421.66|0
1757416770000|2025-09-09 11:19:30|8421.95|8421.95|8420.85|8420.85|8421.95|8421.95|8420.85|8420.85|0
1757416790000|2025-09-09 11:19:50|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|0
1757416800000|2025-09-09 11:20:00|8420.52|8420.52|8420.48|8420.48|8420.52|8420.52|8420.48|8420.48|0
1757416820000|2025-09-09 11:20:20|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|8419.38|0
1757416840000|2025-09-09 11:20:40|8420.48|8420.48|8420.48|8420.48|8420.48|8420.48|8420.48|8420.48|0
1757416860000|2025-09-09 11:21:00|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|8420.49|0
1757416880000|2025-09-09 11:21:20|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|8420.45|0
1757416890000|2025-09-09 11:21:30|8420.49|8420.49|8420.47|8420.47|8420.49|8420.49|8420.47|8420.47|0
1757416900000|2025-09-09 11:21:40|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|0
1757416910000|2025-09-09 11:21:50|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|0
1757416930000|2025-09-09 11:22:10|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|8422.18|0
1757416940000|2025-09-09 11:22:20|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|8422.2|0
1757416990000|2025-09-09 11:23:10|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|0
1757417040000|2025-09-09 11:24:00|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|8424.4|0
1757417060000|2025-09-09 11:24:20|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|0
1757417080000|2025-09-09 11:24:40|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|0
1757417360000|2025-09-09 11:29:20|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|0
1757417400000|2025-09-09 11:30:00|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|8423.03|0
1757417450000|2025-09-09 11:30:50|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|8423.06|0
1757417490000|2025-09-09 11:31:30|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|0
1757417510000|2025-09-09 11:31:50|8421.97|8421.97|8424.17|8424.17|8424.17|8424.17|8421.97|8421.97|0
1757417560000|2025-09-09 11:32:40|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|0
1757417570000|2025-09-09 11:32:50|8422.78|8422.78|8421.68|8421.68|8422.78|8422.78|8421.68|8421.68|0
1757417600000|2025-09-09 11:33:20|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|8421.39|0
1757417620000|2025-09-09 11:33:40|8421.43|8421.43|8421.45|8421.45|8421.45|8421.45|8421.43|8421.43|0
1757417680000|2025-09-09 11:34:40|8421.74|8421.74|8422.76|8422.76|8422.76|8422.76|8421.66|8421.66|0
1757417740000|2025-09-09 11:35:40|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1757417790000|2025-09-09 11:36:30|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|8423.05|0
1757417820000|2025-09-09 11:37:00|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|8422.76|0
1757417940000|2025-09-09 11:39:00|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|0
1757418010000|2025-09-09 11:40:10|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|0
1757418060000|2025-09-09 11:41:00|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|0
1757418120000|2025-09-09 11:42:00|8423.39|8423.39|8421.97|8421.97|8423.39|8423.39|8421.97|8421.97|0
1757418170000|2025-09-09 11:42:50|8420.88|8420.88|8419.46|8419.46|8420.88|8420.88|8419.46|8419.46|0
1757418220000|2025-09-09 11:43:40|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|8419.75|0
1757418250000|2025-09-09 11:44:10|8418.65|8418.65|8418.95|8418.95|8418.95|8418.95|8418.65|8418.65|0
1757418310000|2025-09-09 11:45:10|8418.89|8418.89|8418.95|8418.95|8418.95|8418.95|8418.89|8418.89|0
1757418370000|2025-09-09 11:46:10|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|0
1757418380000|2025-09-09 11:46:20|8420.12|8420.12|8422.39|8422.39|8422.39|8422.39|8420.12|8420.12|0
1757418400000|2025-09-09 11:46:40|8423.49|8423.49|8423.49|8423.49|8424.59|8424.59|8423.49|8423.49|0
1757418450000|2025-09-09 11:47:30|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|8423.78|0
1757418470000|2025-09-09 11:47:50|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|8423.8|0
1757418500000|2025-09-09 11:48:20|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|0
1757418540000|2025-09-09 11:49:00|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|0
1757418550000|2025-09-09 11:49:10|8424.41|8424.41|8424.46|8424.46|8424.46|8424.46|8424.41|8424.41|0
1757418570000|2025-09-09 11:49:30|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|0
1757418580000|2025-09-09 11:49:40|8425.51|8425.51|8425.51|8425.51|8425.51|8425.51|8425.51|8425.51|0
1757418590000|2025-09-09 11:49:50|8425.22|8425.22|8424.93|8424.93|8425.22|8425.22|8424.93|8424.93|0
1757418670000|2025-09-09 11:51:10|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|0
1757418680000|2025-09-09 11:51:20|8425.02|8425.02|8425.6|8425.6|8425.6|8425.6|8425.02|8425.02|0
1757418690000|2025-09-09 11:51:30|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1757418700000|2025-09-09 11:51:40|8427|8427|8429.19|8429.19|8429.19|8429.19|8427|8427|0
1757418710000|2025-09-09 11:51:50|8428.1|8428.1|8424.51|8424.51|8428.1|8428.1|8424.51|8424.51|0
1757418720000|2025-09-09 11:52:00|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|0
1757418780000|2025-09-09 11:53:00|8426.7|8426.7|8427.29|8427.29|8427.29|8427.29|8426.7|8426.7|0
1757418820000|2025-09-09 11:53:40|8427.27|8427.27|8426.97|8426.97|8427.27|8427.27|8426.97|8426.97|0
1757418850000|2025-09-09 11:54:10|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|8428.07|0
1757418860000|2025-09-09 11:54:20|8428.66|8428.66|8430.86|8430.86|8430.86|8430.86|8428.66|8428.66|0
1757418870000|2025-09-09 11:54:30|8431.96|8431.96|8430.86|8430.86|8431.96|8431.96|8430.86|8430.86|0
1757418900000|2025-09-09 11:55:00|8430.82|8430.82|8430.82|8430.82|8431.11|8431.11|8430.82|8430.82|0
1757418920000|2025-09-09 11:55:20|8431.11|8431.11|8429.72|8429.72|8431.11|8431.11|8429.72|8429.72|0
1757418950000|2025-09-09 11:55:50|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|8430.3|0
1757418990000|2025-09-09 11:56:30|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1757419060000|2025-09-09 11:57:40|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|8429.13|0
1757419080000|2025-09-09 11:58:00|8429.21|8429.21|8433.68|8433.68|8433.68|8433.68|8429.21|8429.21|0
1757419090000|2025-09-09 11:58:10|8434.78|8434.78|8435.9|8435.9|8435.9|8435.9|8434.78|8434.78|0
1757419110000|2025-09-09 11:58:30|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|0
1757419130000|2025-09-09 11:58:50|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1757419140000|2025-09-09 11:59:00|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|0
1757419190000|2025-09-09 11:59:50|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|0
1757419200000|2025-09-09 12:00:00|8436.8|8436.8|8437.9|8437.9|8437.9|8437.9|8436.8|8436.8|0
1757419210000|2025-09-09 12:00:10|8439.07|8439.07|8439.07|8439.07|8439.66|8439.66|8439.07|8439.07|0
1757419220000|2025-09-09 12:00:20|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1757419230000|2025-09-09 12:00:30|8441.27|8441.27|8442.15|8442.15|8442.15|8442.15|8441.27|8441.27|0
1757419240000|2025-09-09 12:00:40|8441.05|8441.05|8442.48|8442.48|8442.52|8442.52|8441.05|8441.05|0
1757419250000|2025-09-09 12:00:50|8443.07|8443.07|8442|8442|8443.09|8443.09|8442|8442|0
1757419260000|2025-09-09 12:01:00|8444.78|8444.78|8442.58|8442.58|8444.78|8444.78|8439.28|8439.28|0
1757419270000|2025-09-09 12:01:10|8442|8442|8439.5|8439.5|8442|8442|8439.5|8439.5|0
1757419280000|2025-09-09 12:01:20|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|0
1757419390000|2025-09-09 12:03:10|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|0
1757419400000|2025-09-09 12:03:20|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1757419410000|2025-09-09 12:03:30|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|8436.16|0
1757419470000|2025-09-09 12:04:30|8436.45|8436.45|8436.5|8436.5|8436.5|8436.5|8436.45|8436.45|0
1757419480000|2025-09-09 12:04:40|8436.52|8436.52|8436.5|8436.5|8436.52|8436.52|8436.5|8436.5|0
1757419490000|2025-09-09 12:04:50|8436.57|8436.57|8436.52|8436.52|8436.57|8436.57|8436.52|8436.52|0
1757419500000|2025-09-09 12:05:00|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|0
1757419510000|2025-09-09 12:05:10|8438.21|8438.21|8437.91|8437.91|8438.21|8438.21|8437.91|8437.91|0
1757419540000|2025-09-09 12:05:40|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|0
1757419550000|2025-09-09 12:05:50|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|0
1757419580000|2025-09-09 12:06:20|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|0
1757419620000|2025-09-09 12:07:00|8439.31|8439.31|8439.29|8439.29|8439.31|8439.31|8439.29|8439.29|0
1757419630000|2025-09-09 12:07:10|8439.31|8439.31|8439.29|8439.29|8439.31|8439.31|8439.29|8439.29|0
1757419640000|2025-09-09 12:07:20|8440.17|8440.17|8440.17|8440.17|8440.46|8440.46|8440.17|8440.17|0
1757419650000|2025-09-09 12:07:30|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|0
1757419660000|2025-09-09 12:07:40|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|0
1757419670000|2025-09-09 12:07:50|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|8440.69|0
1757419680000|2025-09-09 12:08:00|8439.59|8439.59|8440.69|8440.69|8440.69|8440.69|8439.59|8439.59|0
1757419690000|2025-09-09 12:08:10|8440.72|8440.72|8443.88|8443.88|8444.9|8444.9|8440.72|8440.72|0
1757419700000|2025-09-09 12:08:20|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|0
1757419710000|2025-09-09 12:08:30|8441.9|8441.9|8441.94|8441.94|8441.94|8441.94|8441.9|8441.9|0
1757419720000|2025-09-09 12:08:40|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|8442.23|0
1757419760000|2025-09-09 12:09:20|8441.35|8441.35|8441.86|8441.86|8443.7|8443.7|8441.28|8441.28|0
1757419770000|2025-09-09 12:09:30|8442.38|8442.38|8442.08|8442.08|8442.38|8442.38|8441.79|8441.79|0
1757419780000|2025-09-09 12:09:40|8441.5|8441.5|8440.91|8440.91|8441.5|8441.5|8440.91|8440.91|0
1757419820000|2025-09-09 12:10:20|8441.79|8441.79|8445.38|8445.38|8445.38|8445.38|8441.79|8441.79|0
1757419850000|2025-09-09 12:10:50|8445.43|8445.43|8445.46|8445.46|8445.46|8445.46|8445.43|8445.43|0
1757419880000|2025-09-09 12:11:20|8446.56|8446.56|8447.73|8447.73|8447.73|8447.73|8446.56|8446.56|0
1757419910000|2025-09-09 12:11:50|8448.02|8448.02|8448.04|8448.04|8448.04|8448.04|8448.02|8448.02|0
1757419920000|2025-09-09 12:12:00|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|8448.05|0
1757419940000|2025-09-09 12:12:20|8448.64|8448.64|8448.35|8448.35|8448.64|8448.64|8448.35|8448.35|0
1757419950000|2025-09-09 12:12:30|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|0
1757419980000|2025-09-09 12:13:00|8447.04|8447.04|8446.95|8446.95|8447.04|8447.04|8446.95|8446.95|0
1757419990000|2025-09-09 12:13:10|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|0
1757420010000|2025-09-09 12:13:30|8448.71|8448.71|8447.83|8447.83|8448.71|8448.71|8447.83|8447.83|0
1757420050000|2025-09-09 12:14:10|8448.13|8448.13|8448.42|8448.42|8448.42|8448.42|8448.13|8448.13|0
1757420090000|2025-09-09 12:14:50|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1757420120000|2025-09-09 12:15:20|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1757420130000|2025-09-09 12:15:30|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|0
1757420140000|2025-09-09 12:15:40|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|0
1757420200000|2025-09-09 12:16:40|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1757420240000|2025-09-09 12:17:20|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1757420250000|2025-09-09 12:17:30|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|0
1757420270000|2025-09-09 12:17:50|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|8452.89|0
1757420280000|2025-09-09 12:18:00|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|0
1757420290000|2025-09-09 12:18:10|8453|8453|8453|8453|8453|8453|8453|8453|0
1757420310000|2025-09-09 12:18:30|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|0
1757420320000|2025-09-09 12:18:40|8453|8453|8454.09|8454.09|8454.09|8454.09|8453|8453|0
1757420360000|2025-09-09 12:19:20|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|0
1757420370000|2025-09-09 12:19:30|8456.88|8456.88|8455.49|8455.49|8456.88|8456.88|8455.49|8455.49|0
1757420400000|2025-09-09 12:20:00|8454.9|8454.9|8455.19|8455.19|8455.19|8455.19|8454.9|8454.9|0
1757420440000|2025-09-09 12:20:40|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1757420460000|2025-09-09 12:21:00|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|8452.7|0
1757420490000|2025-09-09 12:21:30|8453|8453|8453|8453|8453|8453|8453|8453|0
1757420500000|2025-09-09 12:21:40|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1757420510000|2025-09-09 12:21:50|8452.7|8452.7|8452.12|8452.12|8452.7|8452.7|8452.12|8452.12|0
1757420530000|2025-09-09 12:22:10|8453.22|8453.22|8452.12|8452.12|8453.22|8453.22|8452.12|8452.12|0
1757420560000|2025-09-09 12:22:40|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1757420570000|2025-09-09 12:22:50|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|8450.95|0
1757420590000|2025-09-09 12:23:10|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1757420610000|2025-09-09 12:23:30|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|0
1757420640000|2025-09-09 12:24:00|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1757420690000|2025-09-09 12:24:50|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|0
1757420780000|2025-09-09 12:26:20|8453.22|8453.22|8451.02|8451.02|8453.22|8453.22|8451.02|8451.02|0
1757420830000|2025-09-09 12:27:10|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|0
1757420840000|2025-09-09 12:27:20|8450.43|8450.43|8451.02|8451.02|8451.02|8451.02|8450.43|8450.43|0
1757420850000|2025-09-09 12:27:30|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|8452.41|0
1757420870000|2025-09-09 12:27:50|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1757420890000|2025-09-09 12:28:10|8453|8453|8451.9|8451.9|8453|8453|8451.9|8451.9|0
1757420900000|2025-09-09 12:28:20|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|8451.88|0
1757420930000|2025-09-09 12:28:50|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|8452.47|0
1757420960000|2025-09-09 12:29:20|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|8452.46|0
1757420980000|2025-09-09 12:29:40|8453.56|8453.56|8453.56|8453.56|8454.14|8454.14|8453.56|8453.56|0
1757420990000|2025-09-09 12:29:50|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|8453.85|0
1757421000000|2025-09-09 12:30:00|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1757421020000|2025-09-09 12:30:20|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|0
1757421040000|2025-09-09 12:30:40|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1757421050000|2025-09-09 12:30:50|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1757421060000|2025-09-09 12:31:00|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|0
1757421070000|2025-09-09 12:31:10|8454.95|8454.95|8455.24|8455.24|8455.24|8455.24|8454.95|8454.95|0
1757421080000|2025-09-09 12:31:20|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|0
1757421090000|2025-09-09 12:31:30|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|0
1757421100000|2025-09-09 12:31:40|8456.34|8456.34|8456.34|8456.34|8456.63|8456.63|8456.34|8456.34|0
1757421110000|2025-09-09 12:31:50|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1757421130000|2025-09-09 12:32:10|8456.68|8456.68|8456.64|8456.64|8456.72|8456.72|8456.64|8456.64|0
1757421180000|2025-09-09 12:33:00|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|0
1757421190000|2025-09-09 12:33:10|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|0
1757421200000|2025-09-09 12:33:20|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|0
1757421210000|2025-09-09 12:33:30|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1757421220000|2025-09-09 12:33:40|8456.31|8456.31|8455.21|8455.21|8456.31|8456.31|8455.21|8455.21|0
1757421230000|2025-09-09 12:33:50|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|0
1757421240000|2025-09-09 12:34:00|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|0
1757421250000|2025-09-09 12:34:10|8455.5|8455.5|8455.44|8455.44|8455.5|8455.5|8455.44|8455.44|0
1757421260000|2025-09-09 12:34:20|8455.41|8455.41|8455.7|8455.7|8456|8456|8455.41|8455.41|0
1757421280000|2025-09-09 12:34:40|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|8455.41|0
1757421300000|2025-09-09 12:35:00|8455.12|8455.12|8455.12|8455.12|8455.12|8455.12|8455.12|8455.12|0
1757421310000|2025-09-09 12:35:10|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|8454.83|0
1757421320000|2025-09-09 12:35:20|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|0
1757421340000|2025-09-09 12:35:40|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|8453.14|0
1757421350000|2025-09-09 12:35:50|8453.18|8453.18|8452.07|8452.07|8453.18|8453.18|8452.07|8452.07|0
1757421380000|2025-09-09 12:36:20|8450.31|8450.31|8449.21|8449.21|8450.31|8450.31|8449.21|8449.21|0
1757421390000|2025-09-09 12:36:30|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1757421410000|2025-09-09 12:36:50|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|8449.17|0
1757421420000|2025-09-09 12:37:00|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|8448.59|0
1757421440000|2025-09-09 12:37:20|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|0
1757421480000|2025-09-09 12:38:00|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1757421550000|2025-09-09 12:39:10|8448.3|8448.3|8446.1|8446.1|8448.3|8448.3|8446.1|8446.1|0
1757421560000|2025-09-09 12:39:20|8446.08|8446.08|8446.1|8446.1|8446.1|8446.1|8446.08|8446.08|0
1757421580000|2025-09-09 12:39:40|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|8445.51|0
1757421600000|2025-09-09 12:40:00|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1757421630000|2025-09-09 12:40:30|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.32|8444.32|0
1757421660000|2025-09-09 12:41:00|8444.08|8444.08|8444|8444|8444.08|8444.08|8444|8444|0
1757421680000|2025-09-09 12:41:20|8443.97|8443.97|8443.65|8443.65|8443.97|8443.97|8443.65|8443.65|0
1757421690000|2025-09-09 12:41:30|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1757421730000|2025-09-09 12:42:10|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1757421750000|2025-09-09 12:42:30|8443.57|8443.57|8443.28|8443.28|8443.57|8443.57|8443.28|8443.28|0
1757421840000|2025-09-09 12:44:00|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1757421860000|2025-09-09 12:44:20|8444.96|8444.96|8444.96|8444.96|8444.96|8444.96|8444.96|8444.96|0
1757421880000|2025-09-09 12:44:40|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|0
1757421890000|2025-09-09 12:44:50|8445.48|8445.48|8446.48|8446.48|8446.48|8446.48|8445.48|8445.48|0
1757421950000|2025-09-09 12:45:50|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|8447.58|0
1757421960000|2025-09-09 12:46:00|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|0
1757421990000|2025-09-09 12:46:30|8451.46|8451.46|8452.7|8452.7|8454.1|8454.1|8451.46|8451.46|0
1757422000000|2025-09-09 12:46:40|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|0
1757422020000|2025-09-09 12:47:00|8452.31|8452.31|8452.61|8452.61|8452.61|8452.61|8452.31|8452.31|0
1757422030000|2025-09-09 12:47:10|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.29|8452.29|0
1757422050000|2025-09-09 12:47:30|8452.29|8452.29|8450.32|8450.32|8452.29|8452.29|8450.32|8450.32|0
1757422060000|2025-09-09 12:47:40|8449.22|8449.22|8450.32|8450.32|8450.32|8450.32|8449.22|8449.22|0
1757422080000|2025-09-09 12:48:00|8450.9|8450.9|8451.78|8451.78|8451.78|8451.78|8449.8|8449.8|0
1757422090000|2025-09-09 12:48:10|8452.07|8452.07|8459.78|8459.78|8461.69|8461.69|8452.07|8452.07|0
1757422100000|2025-09-09 12:48:20|8459.2|8459.2|8455.68|8455.68|8459.2|8459.2|8455.68|8455.68|0
1757422110000|2025-09-09 12:48:30|8455.1|8455.1|8454.8|8454.8|8455.1|8455.1|8453.71|8453.71|0
1757422120000|2025-09-09 12:48:40|8454.71|8454.71|8454.79|8454.79|8454.79|8454.79|8454.71|8454.71|0
1757422150000|2025-09-09 12:49:10|8452.3|8452.3|8452.3|8452.3|8453.4|8453.4|8452.3|8452.3|0
1757422160000|2025-09-09 12:49:20|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|0
1757422200000|2025-09-09 12:50:00|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1757422210000|2025-09-09 12:50:10|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|8452.32|0
1757422240000|2025-09-09 12:50:40|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|0
1757422250000|2025-09-09 12:50:50|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|0
1757422260000|2025-09-09 12:51:00|8451.84|8451.84|8454.04|8454.04|8454.04|8454.04|8451.84|8451.84|0
1757422280000|2025-09-09 12:51:20|8454.92|8454.92|8456.01|8456.01|8456.01|8456.01|8454.92|8454.92|0
1757422290000|2025-09-09 12:51:30|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|8453.82|0
1757422300000|2025-09-09 12:51:40|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|8457.11|0
1757422310000|2025-09-09 12:51:50|8458.06|8458.06|8460.32|8460.32|8460.9|8460.9|8458.06|8458.06|0
1757422320000|2025-09-09 12:52:00|8460.02|8460.02|8464.43|8464.43|8465.01|8465.01|8460.02|8460.02|0
1757422330000|2025-09-09 12:52:10|8465.01|8465.01|8466.7|8466.7|8466.7|8466.7|8465.01|8465.01|0
1757422340000|2025-09-09 12:52:20|8466.72|8466.72|8466.72|8466.72|8467.82|8467.82|8466.72|8466.72|0
1757422350000|2025-09-09 12:52:30|8466.76|8466.76|8466.17|8466.17|8466.76|8466.76|8466.17|8466.17|0
1757422360000|2025-09-09 12:52:40|8465.29|8465.29|8464.18|8464.18|8465.29|8465.29|8464.18|8464.18|0
1757422370000|2025-09-09 12:52:50|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|8464.16|0
1757422380000|2025-09-09 12:53:00|8462.76|8462.76|8460.61|8460.61|8463.06|8463.06|8460.57|8460.57|0
1757422400000|2025-09-09 12:53:20|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|0
1757422410000|2025-09-09 12:53:30|8460.02|8460.02|8460.31|8460.31|8460.31|8460.31|8460.02|8460.02|0
1757422440000|2025-09-09 12:54:00|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|8459.21|0
1757422450000|2025-09-09 12:54:10|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1757422490000|2025-09-09 12:54:50|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|0
1757422500000|2025-09-09 12:55:00|8458.63|8458.63|8458.28|8458.28|8459.69|8459.69|8458.28|8458.28|0
1757422520000|2025-09-09 12:55:20|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|0
1757422550000|2025-09-09 12:55:50|8461.07|8461.07|8460.77|8460.77|8461.07|8461.07|8460.77|8460.77|0
1757422580000|2025-09-09 12:56:20|8458.58|8458.58|8458.28|8458.28|8458.58|8458.58|8457.99|8457.99|0
1757422630000|2025-09-09 12:57:10|8458.58|8458.58|8458.87|8458.87|8459.16|8459.16|8458.58|8458.58|0
1757422640000|2025-09-09 12:57:20|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|8458.83|0
1757422650000|2025-09-09 12:57:30|8458.24|8458.24|8457.14|8457.14|8458.24|8458.24|8457.14|8457.14|0
1757422690000|2025-09-09 12:58:10|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|8456.85|0
1757422700000|2025-09-09 12:58:20|8455.71|8455.71|8453.73|8453.73|8455.71|8455.71|8452.63|8452.63|0
1757422710000|2025-09-09 12:58:30|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|0
1757422730000|2025-09-09 12:58:50|8451.76|8451.76|8452.05|8452.05|8452.05|8452.05|8451.76|8451.76|0
1757422740000|2025-09-09 12:59:00|8452.01|8452.01|8452.3|8452.3|8452.3|8452.3|8452.01|8452.01|0
1757422770000|2025-09-09 12:59:30|8452.59|8452.59|8452.01|8452.01|8452.59|8452.59|8451.42|8451.42|0
1757422780000|2025-09-09 12:59:40|8451.71|8451.71|8448.12|8448.12|8451.71|8451.71|8448.12|8448.12|0
1757422790000|2025-09-09 12:59:50|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|8447.03|0
1757422800000|2025-09-09 13:00:00|8446.99|8446.99|8445.1|8445.1|8446.99|8446.99|8443.71|8443.71|0
1757422810000|2025-09-09 13:00:10|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|0
1757422820000|2025-09-09 13:00:20|8445.69|8445.69|8446.86|8446.86|8446.86|8446.86|8445.69|8445.69|0
1757422830000|2025-09-09 13:00:30|8447.96|8447.96|8447.96|8447.96|8449.06|8449.06|8447.67|8447.67|0
1757422860000|2025-09-09 13:01:00|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8448.55|8448.55|0
1757422870000|2025-09-09 13:01:10|8450.74|8450.74|8450.74|8450.74|8451.84|8451.84|8450.74|8450.74|0
1757422880000|2025-09-09 13:01:20|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1757422890000|2025-09-09 13:01:30|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|0
1757422900000|2025-09-09 13:01:40|8452.14|8452.14|8464.21|8464.21|8465.31|8465.31|8452.14|8452.14|0
1757422910000|2025-09-09 13:01:50|8465.31|8465.31|8465.85|8465.85|8467.83|8467.83|8465.31|8465.31|0
1757422920000|2025-09-09 13:02:00|8465.56|8465.56|8464.46|8464.46|8465.56|8465.56|8464.46|8464.46|0
1757422940000|2025-09-09 13:02:20|8463.29|8463.29|8461.9|8461.9|8463.29|8463.29|8460.8|8460.8|0
1757422950000|2025-09-09 13:02:30|8461.87|8461.87|8461.58|8461.58|8461.87|8461.87|8461.58|8461.58|0
1757422980000|2025-09-09 13:03:00|8462.16|8462.16|8465.24|8465.24|8466.34|8466.34|8462.16|8462.16|0
1757422990000|2025-09-09 13:03:10|8464.95|8464.95|8463.56|8463.56|8464.95|8464.95|8463.56|8463.56|0
1757423000000|2025-09-09 13:03:20|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|8465.75|0
1757423010000|2025-09-09 13:03:30|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|0
1757423020000|2025-09-09 13:03:40|8463.26|8463.26|8464.41|8464.41|8464.41|8464.41|8463.26|8463.26|0
1757423030000|2025-09-09 13:03:50|8464.12|8464.12|8463.31|8463.31|8464.12|8464.12|8463.02|8463.02|0
1757423040000|2025-09-09 13:04:00|8465|8465|8466.39|8466.39|8466.39|8466.39|8465|8465|0
1757423050000|2025-09-09 13:04:10|8467.49|8467.49|8471.16|8471.16|8471.16|8471.16|8467.49|8467.49|0
1757423060000|2025-09-09 13:04:20|8471.46|8471.46|8473.43|8473.43|8477.32|8477.32|8471.46|8471.46|0
1757423070000|2025-09-09 13:04:30|8474.53|8474.53|8480.61|8480.61|8481.53|8481.53|8474.53|8474.53|0
1757423080000|2025-09-09 13:04:40|8479.51|8479.51|8476.69|8476.69|8479.51|8479.51|8476.1|8476.1|0
1757423090000|2025-09-09 13:04:50|8476.39|8476.39|8476.39|8476.39|8477.49|8477.49|8476.39|8476.39|0
1757423100000|2025-09-09 13:05:00|8476.69|8476.69|8476.03|8476.03|8477.79|8477.79|8475.74|8475.74|0
1757423110000|2025-09-09 13:05:10|8473.83|8473.83|8473.03|8473.03|8473.83|8473.83|8473.03|8473.03|0
1757423120000|2025-09-09 13:05:20|8471.01|8471.01|8470.85|8470.85|8471.01|8471.01|8469.03|8469.03|0
1757423130000|2025-09-09 13:05:30|8475.24|8475.24|8474.73|8474.73|8475.24|8475.24|8474.15|8474.15|0
1757423140000|2025-09-09 13:05:40|8475.02|8475.02|8472.83|8472.83|8475.02|8475.02|8469.75|8469.75|0
1757423150000|2025-09-09 13:05:50|8473.49|8473.49|8477.38|8477.38|8477.5|8477.5|8473.49|8473.49|0
1757423160000|2025-09-09 13:06:00|8476.28|8476.28|8475.18|8475.18|8476.28|8476.28|8475.18|8475.18|0
1757423180000|2025-09-09 13:06:20|8474.3|8474.3|8475.69|8475.69|8475.69|8475.69|8472.32|8472.32|0
1757423190000|2025-09-09 13:06:30|8476.79|8476.79|8477.08|8477.08|8477.08|8477.08|8476.79|8476.79|0
1757423200000|2025-09-09 13:06:40|8477.67|8477.67|8474.26|8474.26|8477.67|8477.67|8474.26|8474.26|0
1757423210000|2025-09-09 13:06:50|8471.92|8471.92|8468.36|8468.36|8471.92|8471.92|8467.81|8467.81|0
1757423220000|2025-09-09 13:07:00|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|8469.46|0
1757423230000|2025-09-09 13:07:10|8469.75|8469.75|8469.75|8469.75|8470.04|8470.04|8469.75|8469.75|0
1757423240000|2025-09-09 13:07:20|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|8468.65|0
1757423260000|2025-09-09 13:07:40|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|0
1757423270000|2025-09-09 13:07:50|8466.63|8466.63|8470.39|8470.39|8470.39|8470.39|8466.63|8466.63|0
1757423280000|2025-09-09 13:08:00|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|8469.81|0
1757423290000|2025-09-09 13:08:10|8467.32|8467.32|8466.22|8466.22|8467.32|8467.32|8466.22|8466.22|0
1757423300000|2025-09-09 13:08:20|8464.46|8464.46|8459.68|8459.68|8464.46|8464.46|8457.93|8457.93|0
1757423310000|2025-09-09 13:08:30|8461.65|8461.65|8462.87|8462.87|8462.87|8462.87|8461.65|8461.65|0
1757423320000|2025-09-09 13:08:40|8461.69|8461.69|8461.99|8461.99|8461.99|8461.99|8460.23|8460.23|0
1757423330000|2025-09-09 13:08:50|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|0
1757423340000|2025-09-09 13:09:00|8460.91|8460.91|8460.11|8460.11|8460.91|8460.91|8459.81|8459.81|0
1757423350000|2025-09-09 13:09:10|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|0
1757423380000|2025-09-09 13:09:40|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|8461.79|0
1757423400000|2025-09-09 13:10:00|8461.5|8461.5|8464.58|8464.58|8464.58|8464.58|8461.5|8461.5|0
1757423410000|2025-09-09 13:10:10|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|0
1757423430000|2025-09-09 13:10:30|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|8465.16|0
1757423450000|2025-09-09 13:10:50|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|8464.87|0
1757423460000|2025-09-09 13:11:00|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|0
1757423470000|2025-09-09 13:11:10|8465.38|8465.38|8465.38|8465.38|8465.38|8465.38|8465.38|8465.38|0
1757423490000|2025-09-09 13:11:30|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|8466.26|0
1757423500000|2025-09-09 13:11:40|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|8464.06|0
1757423540000|2025-09-09 13:12:20|8462.89|8462.89|8461.79|8461.79|8462.89|8462.89|8461.79|8461.79|0
1757423550000|2025-09-09 13:12:30|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|0
1757423560000|2025-09-09 13:12:40|8459.59|8459.59|8458.72|8458.72|8459.59|8459.59|8458.72|8458.72|0
1757423570000|2025-09-09 13:12:50|8459.01|8459.01|8459.59|8459.59|8459.59|8459.59|8459.01|8459.01|0
1757423580000|2025-09-09 13:13:00|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|8459.01|0
1757423600000|2025-09-09 13:13:20|8459|8459|8459|8459|8459|8459|8459|8459|0
1757423610000|2025-09-09 13:13:30|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|0
1757423620000|2025-09-09 13:13:40|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|0
1757423630000|2025-09-09 13:13:50|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|0
1757423640000|2025-09-09 13:14:00|8459.87|8459.87|8459.93|8459.93|8459.93|8459.93|8459.87|8459.87|0
1757423650000|2025-09-09 13:14:10|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|0
1757423660000|2025-09-09 13:14:20|8460.94|8460.94|8460.65|8460.65|8460.94|8460.94|8460.65|8460.65|0
1757423670000|2025-09-09 13:14:30|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|8459.55|0
1757423680000|2025-09-09 13:14:40|8459.84|8459.84|8460.43|8460.43|8461.53|8461.53|8459.84|8459.84|0
1757423700000|2025-09-09 13:15:00|8460.72|8460.72|8467.5|8467.5|8467.5|8467.5|8460.72|8460.72|0
1757423710000|2025-09-09 13:15:10|8467.79|8467.79|8467.76|8467.76|8468.89|8468.89|8467.76|8467.76|0
1757423720000|2025-09-09 13:15:20|8468.86|8468.86|8466.59|8466.59|8468.86|8468.86|8466.59|8466.59|0
1757423740000|2025-09-09 13:15:40|8469.89|8469.89|8467.18|8467.18|8469.89|8469.89|8467.18|8467.18|0
1757423770000|2025-09-09 13:16:10|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|0
1757423780000|2025-09-09 13:16:20|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|0
1757423790000|2025-09-09 13:16:30|8472.16|8472.16|8474.14|8474.14|8474.14|8474.14|8472.16|8472.16|0
1757423800000|2025-09-09 13:16:40|8475.24|8475.24|8473.26|8473.26|8475.24|8475.24|8473.26|8473.26|0
1757423820000|2025-09-09 13:17:00|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|8472.67|0
1757423830000|2025-09-09 13:17:10|8473.55|8473.55|8472.45|8472.45|8473.55|8473.55|8472.45|8472.45|0
1757423840000|2025-09-09 13:17:20|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|0
1757423870000|2025-09-09 13:17:50|8470.99|8470.99|8471.57|8471.57|8471.57|8471.57|8470.99|8470.99|0
1757423890000|2025-09-09 13:18:10|8471.6|8471.6|8471.33|8471.33|8471.6|8471.6|8471.31|8471.31|0
1757423900000|2025-09-09 13:18:20|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|8470.75|0
1757423910000|2025-09-09 13:18:30|8469.65|8469.65|8469.57|8469.57|8469.65|8469.65|8469.57|8469.57|0
1757423920000|2025-09-09 13:18:40|8469.65|8469.65|8469.57|8469.57|8469.65|8469.65|8469.57|8469.57|0
1757423930000|2025-09-09 13:18:50|8469.55|8469.55|8470.47|8470.47|8470.47|8470.47|8469.37|8469.37|0
1757423950000|2025-09-09 13:19:10|8472.67|8472.67|8473.55|8473.55|8473.55|8473.55|8472.67|8472.67|0
1757423960000|2025-09-09 13:19:20|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1757423970000|2025-09-09 13:19:30|8472.11|8472.11|8472.05|8472.05|8472.11|8472.11|8472.05|8472.05|0
1757423980000|2025-09-09 13:19:40|8470.96|8470.96|8469.86|8469.86|8470.96|8470.96|8469.86|8469.86|0
1757423990000|2025-09-09 13:19:50|8468.76|8468.76|8467.66|8467.66|8468.76|8468.76|8467.66|8467.66|0
1757424000000|2025-09-09 13:20:00|8467.37|8467.37|8466.45|8466.45|8467.37|8467.37|8465.68|8465.68|0
1757424010000|2025-09-09 13:20:10|8466.15|8466.15|8463.66|8463.66|8466.15|8466.15|8463.66|8463.66|0
1757424020000|2025-09-09 13:20:20|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|0
1757424030000|2025-09-09 13:20:30|8463.33|8463.33|8463.29|8463.29|8463.33|8463.33|8463.29|8463.29|0
1757424040000|2025-09-09 13:20:40|8464.39|8464.39|8463.29|8463.29|8464.39|8464.39|8463.29|8463.29|0
1757424070000|2025-09-09 13:21:10|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|0
1757424090000|2025-09-09 13:21:30|8462.23|8462.23|8461.6|8461.6|8462.23|8462.23|8461.6|8461.6|0
1757424100000|2025-09-09 13:21:40|8461.31|8461.31|8461.36|8461.36|8461.36|8461.36|8461.31|8461.31|0
1757424110000|2025-09-09 13:21:50|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|0
1757424160000|2025-09-09 13:22:40|8461.09|8461.09|8459.64|8459.64|8461.09|8461.09|8459.64|8459.64|0
1757424170000|2025-09-09 13:22:50|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|8459.34|0
1757424190000|2025-09-09 13:23:10|8458.24|8458.24|8457.95|8457.95|8458.24|8458.24|8457.95|8457.95|0
1757424200000|2025-09-09 13:23:20|8457.96|8457.96|8457.98|8457.98|8457.98|8457.98|8457.96|8457.96|0
1757424220000|2025-09-09 13:23:40|8457.96|8457.96|8458.55|8458.55|8458.55|8458.55|8457.96|8457.96|0
1757424230000|2025-09-09 13:23:50|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|0
1757424260000|2025-09-09 13:24:20|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|0
1757424270000|2025-09-09 13:24:30|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|8458.8|0
1757424280000|2025-09-09 13:24:40|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|0
1757424290000|2025-09-09 13:24:50|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|0
1757424300000|2025-09-09 13:25:00|8458.87|8458.87|8458.85|8458.85|8458.9|8458.9|8458.85|8458.85|0
1757424320000|2025-09-09 13:25:20|8458.9|8458.9|8458.02|8458.02|8458.9|8458.9|8456.92|8456.92|0
1757424330000|2025-09-09 13:25:30|8457.73|8457.73|8457.73|8457.73|8457.73|8457.73|8457.73|8457.73|0
1757424340000|2025-09-09 13:25:40|8458.31|8458.31|8459.71|8459.71|8459.71|8459.71|8458.31|8458.31|0
1757424360000|2025-09-09 13:26:00|8460.81|8460.81|8461.68|8461.68|8461.68|8461.68|8460.81|8460.81|0
1757424380000|2025-09-09 13:26:20|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|0
1757424390000|2025-09-09 13:26:30|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|0
1757424400000|2025-09-09 13:26:40|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|0
1757424420000|2025-09-09 13:27:00|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|8467.37|0
1757424440000|2025-09-09 13:27:20|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|8467.39|0
1757424450000|2025-09-09 13:27:30|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|0
1757424460000|2025-09-09 13:27:40|8469.58|8469.58|8468.8|8468.8|8470.17|8470.17|8468.78|8468.78|0
1757424480000|2025-09-09 13:28:00|8469.39|8469.39|8467.71|8467.71|8469.98|8469.98|8467.71|8467.71|0
1757424490000|2025-09-09 13:28:10|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|8466.61|0
1757424520000|2025-09-09 13:28:40|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|0
1757424530000|2025-09-09 13:28:50|8465.43|8465.43|8465.49|8465.49|8465.49|8465.49|8465.43|8465.43|0
1757424540000|2025-09-09 13:29:00|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|0
1757424550000|2025-09-09 13:29:10|8467.7|8467.7|8469.38|8469.38|8469.38|8469.38|8467.7|8467.7|0
1757424560000|2025-09-09 13:29:20|8469.09|8469.09|8470.16|8470.16|8470.16|8470.16|8469.06|8469.06|0
1757424570000|2025-09-09 13:29:30|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|0
1757424580000|2025-09-09 13:29:40|8472.4|8472.4|8467.93|8467.93|8472.4|8472.4|8467.93|8467.93|0
1757424590000|2025-09-09 13:29:50|8465.44|8465.44|8456.56|8456.56|8465.44|8465.44|8456.56|8456.56|0
1757424600000|2025-09-09 13:30:00|8456.52|8456.52|8457.9|8457.9|8459.95|8459.95|8455.64|8455.64|0
1757424610000|2025-09-09 13:30:10|8456.8|8456.8|8461.26|8461.26|8463.46|8463.46|8455.11|8455.11|0
1757424620000|2025-09-09 13:30:20|8461.56|8461.56|8463.54|8463.54|8463.54|8463.54|8461.56|8461.56|0
1757424630000|2025-09-09 13:30:30|8462.95|8462.95|8463.92|8463.92|8467.22|8467.22|8462.95|8462.95|0
1757424640000|2025-09-09 13:30:40|8465.09|8465.09|8462.53|8462.53|8465.09|8465.09|8461.94|8461.94|0
1757424650000|2025-09-09 13:30:50|8461.43|8461.43|8462.31|8462.31|8462.31|8462.31|8461.43|8461.43|0
1757424660000|2025-09-09 13:31:00|8463.41|8463.41|8480.25|8480.25|8480.25|8480.25|8463.41|8463.41|0
1757424670000|2025-09-09 13:31:10|8484.64|8484.64|8488.56|8488.56|8488.59|8488.59|8483.59|8483.59|0
1757424680000|2025-09-09 13:31:20|8488.59|8488.59|8492.7|8492.7|8494.61|8494.61|8488.59|8488.59|0
1757424690000|2025-09-09 13:31:30|8492.12|8492.12|8488.23|8488.23|8492.12|8492.12|8487.65|8487.65|0
1757424700000|2025-09-09 13:31:40|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1757424710000|2025-09-09 13:31:50|8486.77|8486.77|8482.89|8482.89|8489.84|8489.84|8482.01|8482.01|0
1757424720000|2025-09-09 13:32:00|8483.18|8483.18|8481.09|8481.09|8484.24|8484.24|8481.09|8481.09|0
1757424730000|2025-09-09 13:32:10|8479.99|8479.99|8481.45|8481.45|8481.45|8481.45|8479.99|8479.99|0
1757424740000|2025-09-09 13:32:20|8479.25|8479.25|8481.45|8481.45|8481.74|8481.74|8479.25|8479.25|0
1757424750000|2025-09-09 13:32:30|8482.03|8482.03|8472.22|8472.22|8484.23|8484.23|8472.22|8472.22|0
1757424760000|2025-09-09 13:32:40|8471.12|8471.12|8473.77|8473.77|8473.81|8473.81|8470.44|8470.44|0
1757424770000|2025-09-09 13:32:50|8473.48|8473.48|8473.55|8473.55|8474.06|8474.06|8473.26|8473.26|0
1757424780000|2025-09-09 13:33:00|8473.84|8473.84|8473.85|8473.85|8473.85|8473.85|8473.84|8473.84|0
1757424790000|2025-09-09 13:33:10|8474.15|8474.15|8475.83|8475.83|8475.83|8475.83|8474.15|8474.15|0
1757424800000|2025-09-09 13:33:20|8475.25|8475.25|8474.73|8474.73|8475.25|8475.25|8474.44|8474.44|0
1757424810000|2025-09-09 13:33:30|8473.63|8473.63|8481.66|8481.66|8482.75|8482.75|8473.63|8473.63|0
1757424820000|2025-09-09 13:33:40|8480.26|8480.26|8480.31|8480.31|8480.31|8480.31|8480.26|8480.26|0
1757424830000|2025-09-09 13:33:50|8482.51|8482.51|8485.19|8485.19|8486.37|8486.37|8482.51|8482.51|0
1757424840000|2025-09-09 13:34:00|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|8485.18|0
1757424850000|2025-09-09 13:34:10|8485.19|8485.19|8484.07|8484.07|8485.19|8485.19|8484.07|8484.07|0
1757424860000|2025-09-09 13:34:20|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|8484.66|0
1757424870000|2025-09-09 13:34:30|8484.36|8484.36|8486.63|8486.63|8486.63|8486.63|8484.36|8484.36|0
1757424880000|2025-09-09 13:34:40|8486.34|8486.34|8485.26|8485.26|8486.34|8486.34|8485.24|8485.24|0
1757424890000|2025-09-09 13:34:50|8485.38|8485.38|8484.27|8484.27|8485.38|8485.38|8484.27|8484.27|0
1757424900000|2025-09-09 13:35:00|8486.46|8486.46|8488.73|8488.73|8490.93|8490.93|8486.46|8486.46|0
1757424910000|2025-09-09 13:35:10|8489.32|8489.32|8489.03|8489.03|8490.13|8490.13|8488.15|8488.15|0
1757424920000|2025-09-09 13:35:20|8488.73|8488.73|8492.13|8492.13|8492.13|8492.13|8488.73|8488.73|0
1757424930000|2025-09-09 13:35:30|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|8491.54|0
1757424940000|2025-09-09 13:35:40|8490.15|8490.15|8488.17|8488.17|8490.15|8490.15|8488.17|8488.17|0
1757424950000|2025-09-09 13:35:50|8488.13|8488.13|8484.76|8484.76|8488.13|8488.13|8484.76|8484.76|0
1757424960000|2025-09-09 13:36:00|8484.72|8484.72|8482.74|8482.74|8484.72|8484.72|8482.74|8482.74|0
1757424970000|2025-09-09 13:36:10|8481.06|8481.06|8484.14|8484.14|8484.14|8484.14|8480.47|8480.47|0
1757424980000|2025-09-09 13:36:20|8483.55|8483.55|8484.14|8484.14|8484.14|8484.14|8483.55|8483.55|0
1757424990000|2025-09-09 13:36:30|8483.55|8483.55|8479.37|8479.37|8483.55|8483.55|8479.37|8479.37|0
1757425000000|2025-09-09 13:36:40|8479.08|8479.08|8479.06|8479.06|8479.08|8479.08|8479.06|8479.06|0
1757425010000|2025-09-09 13:36:50|8479.35|8479.35|8482.43|8482.43|8482.43|8482.43|8478.25|8478.25|0
1757425030000|2025-09-09 13:37:10|8481.33|8481.33|8480.74|8480.74|8481.33|8481.33|8480.74|8480.74|0
1757425040000|2025-09-09 13:37:20|8481.03|8481.03|8485.79|8485.79|8485.79|8485.79|8481.03|8481.03|0
1757425050000|2025-09-09 13:37:30|8485.5|8485.5|8484.92|8484.92|8485.5|8485.5|8484.33|8484.33|0
1757425060000|2025-09-09 13:37:40|8483.82|8483.82|8484.12|8484.12|8484.42|8484.42|8483.82|8483.82|0
1757425070000|2025-09-09 13:37:50|8485.29|8485.29|8488.59|8488.59|8488.59|8488.59|8485.29|8485.29|0
1757425080000|2025-09-09 13:38:00|8488.88|8488.88|8486.61|8486.61|8488.88|8488.88|8486.61|8486.61|0
1757425090000|2025-09-09 13:38:10|8485.51|8485.51|8485.51|8485.51|8485.81|8485.81|8485.22|8485.22|0
1757425100000|2025-09-09 13:38:20|8485.53|8485.53|8483.06|8483.06|8485.53|8485.53|8482.74|8482.74|0
1757425110000|2025-09-09 13:38:30|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1757425120000|2025-09-09 13:38:40|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|0
1757425130000|2025-09-09 13:38:50|8483.11|8483.11|8482.57|8482.57|8485.31|8485.31|8481.47|8481.47|0
1757425140000|2025-09-09 13:39:00|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|0
1757425150000|2025-09-09 13:39:10|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|0
1757425160000|2025-09-09 13:39:20|8480.3|8480.3|8476.28|8476.28|8480.3|8480.3|8476.28|8476.28|0
1757425170000|2025-09-09 13:39:30|8477.38|8477.38|8476.17|8476.17|8477.38|8477.38|8476.17|8476.17|0
1757425180000|2025-09-09 13:39:40|8475.07|8475.07|8473.38|8473.38|8475.07|8475.07|8473.38|8473.38|0
1757425190000|2025-09-09 13:39:50|8474.48|8474.48|8475.88|8475.88|8475.88|8475.88|8474.48|8474.48|0
1757425200000|2025-09-09 13:40:00|8476.17|8476.17|8476.4|8476.4|8476.4|8476.4|8476.09|8476.09|0
1757425210000|2025-09-09 13:40:10|8476.99|8476.99|8482.04|8482.04|8482.04|8482.04|8476.99|8476.99|0
1757425220000|2025-09-09 13:40:20|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|8483.14|0
1757425230000|2025-09-09 13:40:30|8482.04|8482.04|8480.32|8480.32|8482.59|8482.59|8480.32|8480.32|0
1757425240000|2025-09-09 13:40:40|8479.73|8479.73|8478.41|8478.41|8479.73|8479.73|8477.53|8477.53|0
1757425250000|2025-09-09 13:40:50|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|8477.31|0
1757425260000|2025-09-09 13:41:00|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|0
1757425270000|2025-09-09 13:41:10|8475.55|8475.55|8480.18|8480.18|8480.18|8480.18|8474.97|8474.97|0
1757425280000|2025-09-09 13:41:20|8482.15|8482.15|8481.86|8481.86|8482.15|8482.15|8481.86|8481.86|0
1757425290000|2025-09-09 13:41:30|8482.96|8482.96|8482.67|8482.67|8482.96|8482.96|8482.67|8482.67|0
1757425300000|2025-09-09 13:41:40|8482.96|8482.96|8480.98|8480.98|8482.96|8482.96|8480.98|8480.98|0
1757425320000|2025-09-09 13:42:00|8483.33|8483.33|8486.62|8486.62|8486.62|8486.62|8483.33|8483.33|0
1757425330000|2025-09-09 13:42:10|8486.92|8486.92|8485.23|8485.23|8486.92|8486.92|8485.23|8485.23|0
1757425340000|2025-09-09 13:42:20|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|0
1757425360000|2025-09-09 13:42:40|8488.57|8488.57|8489.45|8489.45|8489.74|8489.74|8488.57|8488.57|0
1757425370000|2025-09-09 13:42:50|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|8489.15|0
1757425380000|2025-09-09 13:43:00|8488.86|8488.86|8484.39|8484.39|8488.86|8488.86|8484.39|8484.39|0
1757425390000|2025-09-09 13:43:10|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|8483.29|0
1757425400000|2025-09-09 13:43:20|8483|8483|8481.33|8481.33|8483.01|8483.01|8480.23|8480.23|0
1757425410000|2025-09-09 13:43:30|8481.04|8481.04|8479.94|8479.94|8481.04|8481.04|8479.94|8479.94|0
1757425420000|2025-09-09 13:43:40|8477.92|8477.92|8482.91|8482.91|8482.91|8482.91|8477.87|8477.87|0
1757425430000|2025-09-09 13:43:50|8483.21|8483.21|8483.79|8483.79|8483.79|8483.79|8483.21|8483.21|0
1757425440000|2025-09-09 13:44:00|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|0
1757425450000|2025-09-09 13:44:10|8483.57|8483.57|8482.47|8482.47|8485.04|8485.04|8482.47|8482.47|0
1757425460000|2025-09-09 13:44:20|8482.77|8482.77|8482.75|8482.75|8482.77|8482.77|8482.75|8482.75|0
1757425470000|2025-09-09 13:44:30|8482.78|8482.78|8483.88|8483.88|8483.88|8483.88|8482.78|8482.78|0
1757425480000|2025-09-09 13:44:40|8484.97|8484.97|8482.48|8482.48|8484.97|8484.97|8482.48|8482.48|0
1757425490000|2025-09-09 13:44:50|8484.68|8484.68|8484.39|8484.39|8484.68|8484.68|8484.39|8484.39|0
1757425500000|2025-09-09 13:45:00|8484.68|8484.68|8485.74|8485.74|8485.78|8485.78|8483.58|8483.58|0
1757425510000|2025-09-09 13:45:10|8484.64|8484.64|8485.74|8485.74|8487.13|8487.13|8484.64|8484.64|0
1757425520000|2025-09-09 13:45:20|8485.76|8485.76|8484.66|8484.66|8485.76|8485.76|8484.66|8484.66|0
1757425530000|2025-09-09 13:45:30|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|8484.37|0
1757425540000|2025-09-09 13:45:40|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|0
1757425550000|2025-09-09 13:45:50|8483|8483|8485.27|8485.27|8485.27|8485.27|8483|8483|0
1757425560000|2025-09-09 13:46:00|8487.53|8487.53|8488.7|8488.7|8488.7|8488.7|8487.53|8487.53|0
1757425570000|2025-09-09 13:46:10|8488.11|8488.11|8488.4|8488.4|8488.4|8488.4|8488.11|8488.11|0
1757425580000|2025-09-09 13:46:20|8487.82|8487.82|8490.86|8490.86|8491.77|8491.77|8487.82|8487.82|0
1757425590000|2025-09-09 13:46:30|8490.56|8490.56|8490.56|8490.56|8490.86|8490.86|8490.27|8490.27|0
1757425600000|2025-09-09 13:46:40|8489.98|8489.98|8486.97|8486.97|8489.98|8489.98|8486.39|8486.39|0
1757425610000|2025-09-09 13:46:50|8487.27|8487.27|8487.29|8487.29|8487.29|8487.29|8487.27|8487.27|0
1757425620000|2025-09-09 13:47:00|8490.58|8490.58|8490.95|8490.95|8490.95|8490.95|8489.48|8489.48|0
1757425630000|2025-09-09 13:47:10|8492.05|8492.05|8492.59|8492.59|8492.59|8492.59|8492.01|8492.01|0
1757425640000|2025-09-09 13:47:20|8492.01|8492.01|8492.3|8492.3|8492.59|8492.59|8492.01|8492.01|0
1757425650000|2025-09-09 13:47:30|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|0
1757425660000|2025-09-09 13:47:40|8485.59|8485.59|8483.62|8483.62|8485.59|8485.59|8483.62|8483.62|0
1757425670000|2025-09-09 13:47:50|8483.91|8483.91|8488.08|8488.08|8488.08|8488.08|8483.91|8483.91|0
1757425680000|2025-09-09 13:48:00|8487.79|8487.79|8485.3|8485.3|8487.79|8487.79|8485.3|8485.3|0
1757425690000|2025-09-09 13:48:10|8485.01|8485.01|8484.42|8484.42|8485.01|8485.01|8483.54|8483.54|0
1757425710000|2025-09-09 13:48:30|8485.01|8485.01|8483.67|8483.67|8485.01|8485.01|8482.22|8482.22|0
1757425720000|2025-09-09 13:48:40|8483.69|8483.69|8488.38|8488.38|8488.38|8488.38|8483.69|8483.69|0
1757425730000|2025-09-09 13:48:50|8487.5|8487.5|8488.08|8488.08|8488.08|8488.08|8487.5|8487.5|0
1757425740000|2025-09-09 13:49:00|8490.28|8490.28|8489.83|8489.83|8490.93|8490.93|8489.83|8489.83|0
1757425750000|2025-09-09 13:49:10|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|8488.66|0
1757425760000|2025-09-09 13:49:20|8488.36|8488.36|8490.09|8490.09|8490.09|8490.09|8488.36|8488.36|0
1757425780000|2025-09-09 13:49:40|8490.11|8490.11|8489.01|8489.01|8490.4|8490.4|8489.01|8489.01|0
1757425790000|2025-09-09 13:49:50|8488.99|8488.99|8488.95|8488.95|8488.99|8488.99|8488.95|8488.95|0
1757425800000|2025-09-09 13:50:00|8489.54|8489.54|8493.44|8493.44|8493.44|8493.44|8489.54|8489.54|0
1757425810000|2025-09-09 13:50:10|8494.61|8494.61|8495.71|8495.71|8495.71|8495.71|8494.61|8494.61|0
1757425820000|2025-09-09 13:50:20|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|0
1757425830000|2025-09-09 13:50:30|8494.32|8494.32|8494.03|8494.03|8494.32|8494.32|8494.03|8494.03|0
1757425840000|2025-09-09 13:50:40|8491.83|8491.83|8493.51|8493.51|8493.51|8493.51|8491.83|8491.83|0
1757425850000|2025-09-09 13:50:50|8493.8|8493.8|8494.92|8494.92|8494.92|8494.92|8493.8|8493.8|0
1757425860000|2025-09-09 13:51:00|8496.02|8496.02|8495.73|8495.73|8496.02|8496.02|8495.73|8495.73|0
1757425880000|2025-09-09 13:51:20|8494.63|8494.63|8496.34|8496.34|8496.34|8496.34|8494.63|8494.63|0
1757425890000|2025-09-09 13:51:30|8496.3|8496.3|8497.69|8497.69|8497.69|8497.69|8496.3|8496.3|0
1757425900000|2025-09-09 13:51:40|8497.71|8497.71|8492.95|8492.95|8497.71|8497.71|8492.95|8492.95|0
1757425910000|2025-09-09 13:51:50|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1757425920000|2025-09-09 13:52:00|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|0
1757425930000|2025-09-09 13:52:10|8495.76|8495.76|8498.12|8498.12|8498.12|8498.12|8495.76|8495.76|0
1757425940000|2025-09-09 13:52:20|8499.22|8499.22|8500.09|8500.09|8500.09|8500.09|8499.22|8499.22|0
1757425950000|2025-09-09 13:52:30|8499.8|8499.8|8500.39|8500.39|8500.39|8500.39|8499.8|8499.8|0
1757425960000|2025-09-09 13:52:40|8500.36|8500.36|8501.49|8501.49|8501.49|8501.49|8500.36|8500.36|0
1757425990000|2025-09-09 13:53:10|8502.07|8502.07|8501.19|8501.19|8502.07|8502.07|8501.19|8501.19|0
1757426000000|2025-09-09 13:53:20|8500.09|8500.09|8497.31|8497.31|8500.09|8500.09|8497.31|8497.31|0
1757426010000|2025-09-09 13:53:30|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|0
1757426020000|2025-09-09 13:53:40|8497.6|8497.6|8501.19|8501.19|8502.07|8502.07|8497.6|8497.6|0
1757426030000|2025-09-09 13:53:50|8500.61|8500.61|8497.82|8497.82|8500.61|8500.61|8497.82|8497.82|0
1757426040000|2025-09-09 13:54:00|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|0
1757426050000|2025-09-09 13:54:10|8496.65|8496.65|8496.63|8496.63|8496.65|8496.65|8496.36|8496.36|0
1757426060000|2025-09-09 13:54:20|8496.93|8496.93|8495.83|8495.83|8496.93|8496.93|8495.83|8495.83|0
1757426070000|2025-09-09 13:54:30|8495.24|8495.24|8494.14|8494.14|8495.24|8495.24|8494.12|8494.12|0
1757426080000|2025-09-09 13:54:40|8494.13|8494.13|8493.25|8493.25|8494.13|8494.13|8493.25|8493.25|0
1757426090000|2025-09-09 13:54:50|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|8493.23|0
1757426100000|2025-09-09 13:55:00|8494.33|8494.33|8493.52|8493.52|8494.33|8494.33|8492.94|8492.94|0
1757426110000|2025-09-09 13:55:10|8492.42|8492.42|8491.25|8491.25|8492.42|8492.42|8490.15|8490.15|0
1757426120000|2025-09-09 13:55:20|8492.13|8492.13|8490.96|8490.96|8492.13|8492.13|8490.96|8490.96|0
1757426130000|2025-09-09 13:55:30|8491.55|8491.55|8492.64|8492.64|8492.64|8492.64|8491.55|8491.55|0
1757426140000|2025-09-09 13:55:40|8493.23|8493.23|8491.55|8491.55|8493.23|8493.23|8491.55|8491.55|0
1757426160000|2025-09-09 13:56:00|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|8492.64|0
1757426170000|2025-09-09 13:56:10|8491.55|8491.55|8493.74|8493.74|8493.74|8493.74|8491.55|8491.55|0
1757426180000|2025-09-09 13:56:20|8492.64|8492.64|8493.52|8493.52|8493.52|8493.52|8492.64|8492.64|0
1757426190000|2025-09-09 13:56:30|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|0
1757426210000|2025-09-09 13:56:50|8496.82|8496.82|8500.19|8500.19|8500.19|8500.19|8496.82|8496.82|0
1757426220000|2025-09-09 13:57:00|8499.09|8499.09|8499.97|8499.97|8499.97|8499.97|8499.09|8499.09|0
1757426230000|2025-09-09 13:57:10|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|8498.8|8498.8|0
1757426240000|2025-09-09 13:57:20|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|0
1757426250000|2025-09-09 13:57:30|8499.9|8499.9|8499.6|8499.6|8499.9|8499.9|8498.51|8498.51|0
1757426260000|2025-09-09 13:57:40|8499.63|8499.63|8500.51|8500.51|8500.51|8500.51|8499.63|8499.63|0
1757426270000|2025-09-09 13:57:50|8499.92|8499.92|8501.61|8501.61|8501.61|8501.61|8499.92|8499.92|0
1757426280000|2025-09-09 13:58:00|8502.7|8502.7|8505.02|8505.02|8505.02|8505.02|8501.61|8501.61|0
1757426290000|2025-09-09 13:58:10|8505.6|8505.6|8504.43|8504.43|8505.6|8505.6|8504.41|8504.41|0
1757426310000|2025-09-09 13:58:30|8504.42|8504.42|8504.42|8504.42|8504.42|8504.42|8504.42|8504.42|0
1757426320000|2025-09-09 13:58:40|8504.44|8504.44|8505.02|8505.02|8505.02|8505.02|8504.44|8504.44|0
1757426330000|2025-09-09 13:58:50|8510.01|8510.01|8508.32|8508.32|8510.01|8510.01|8508.32|8508.32|0
1757426340000|2025-09-09 13:59:00|8506.64|8506.64|8505.54|8505.54|8506.64|8506.64|8505.54|8505.54|0
1757426350000|2025-09-09 13:59:10|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|8504.95|0
1757426370000|2025-09-09 13:59:30|8505.25|8505.25|8505.54|8505.54|8505.54|8505.54|8505.25|8505.25|0
1757426380000|2025-09-09 13:59:40|8504.44|8504.44|8505.83|8505.83|8505.83|8505.83|8504.44|8504.44|0
1757426390000|2025-09-09 13:59:50|8505.86|8505.86|8506.91|8506.91|8506.96|8506.96|8505.86|8505.86|0
1757426400000|2025-09-09 14:00:00|8508.01|8508.01|8509.16|8509.16|8509.18|8509.18|8506.91|8506.91|0
1757426410000|2025-09-09 14:00:10|8509.24|8509.24|8506.91|8506.91|8509.24|8509.24|8506.11|8506.11|0
1757426420000|2025-09-09 14:00:20|8507.79|8507.79|8506.4|8506.4|8508.89|8508.89|8506.4|8506.4|0
1757426430000|2025-09-09 14:00:30|8506.69|8506.69|8505.37|8505.37|8506.69|8506.69|8505.37|8505.37|0
1757426440000|2025-09-09 14:00:40|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|8505.08|0
1757426450000|2025-09-09 14:00:50|8503.69|8503.69|8505.35|8505.35|8505.65|8505.65|8503.69|8503.69|0
1757426460000|2025-09-09 14:01:00|8507.04|8507.04|8505.65|8505.65|8507.04|8507.04|8504.77|8504.77|0
1757426470000|2025-09-09 14:01:10|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|8506.23|0
1757426480000|2025-09-09 14:01:20|8506.53|8506.53|8509.82|8509.82|8509.82|8509.82|8506.53|8506.53|0
1757426490000|2025-09-09 14:01:30|8508.72|8508.72|8507.33|8507.33|8508.72|8508.72|8505.65|8505.65|0
1757426500000|2025-09-09 14:01:40|8506.23|8506.23|8509.02|8509.02|8509.02|8509.02|8506.23|8506.23|0
1757426510000|2025-09-09 14:01:50|8506.23|8506.23|8505.94|8505.94|8506.23|8506.23|8505.94|8505.94|0
1757426520000|2025-09-09 14:02:00|8507.11|8507.11|8509.31|8509.31|8509.31|8509.31|8507.11|8507.11|0
1757426530000|2025-09-09 14:02:10|8509.6|8509.6|8509.02|8509.02|8509.6|8509.6|8509.02|8509.02|0
1757426540000|2025-09-09 14:02:20|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|8510.12|0
1757426550000|2025-09-09 14:02:30|8512.9|8512.9|8510.12|8510.12|8512.9|8512.9|8510.12|8510.12|0
1757426560000|2025-09-09 14:02:40|8508.72|8508.72|8511.78|8511.78|8511.78|8511.78|8508.41|8508.41|0
1757426570000|2025-09-09 14:02:50|8509.58|8509.58|8509.62|8509.62|8509.62|8509.62|8509.58|8509.58|0
1757426580000|2025-09-09 14:03:00|8510.72|8510.72|8511.82|8511.82|8511.82|8511.82|8510.72|8510.72|0
1757426590000|2025-09-09 14:03:10|8510.72|8510.72|8510.43|8510.43|8510.72|8510.72|8510.43|8510.43|0
1757426600000|2025-09-09 14:03:20|8510.14|8510.14|8508.74|8508.74|8510.14|8510.14|8507.64|8507.64|0
1757426610000|2025-09-09 14:03:30|8509.84|8509.84|8509.33|8509.33|8510.14|8510.14|8509.04|8509.04|0
1757426620000|2025-09-09 14:03:40|8509.04|8509.04|8509.01|8509.01|8509.06|8509.06|8509.01|8509.01|0
1757426630000|2025-09-09 14:03:50|8510.11|8510.11|8509.82|8509.82|8510.11|8510.11|8509.82|8509.82|0
1757426640000|2025-09-09 14:04:00|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|0
1757426650000|2025-09-09 14:04:10|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.11|8510.11|0
1757426660000|2025-09-09 14:04:20|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|8510.7|0
1757426670000|2025-09-09 14:04:30|8510.99|8510.99|8512.89|8512.89|8513.19|8513.19|8510.99|8510.99|0
1757426680000|2025-09-09 14:04:40|8511.79|8511.79|8510.62|8510.62|8511.79|8511.79|8510.62|8510.62|0
1757426690000|2025-09-09 14:04:50|8509.52|8509.52|8506.67|8506.67|8509.52|8509.52|8506.67|8506.67|0
1757426700000|2025-09-09 14:05:00|8506.08|8506.08|8506.35|8506.35|8506.35|8506.35|8506.06|8506.06|0
1757426710000|2025-09-09 14:05:10|8507.45|8507.45|8504.82|8504.82|8507.45|8507.45|8504.82|8504.82|0
1757426720000|2025-09-09 14:05:20|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1757426730000|2025-09-09 14:05:30|8503.35|8503.35|8501.88|8501.88|8503.35|8503.35|8501.88|8501.88|0
1757426740000|2025-09-09 14:05:40|8500.71|8500.71|8501.59|8501.59|8501.59|8501.59|8500.71|8500.71|0
1757426750000|2025-09-09 14:05:50|8502.69|8502.69|8502.1|8502.1|8502.69|8502.69|8501|8501|0
1757426760000|2025-09-09 14:06:00|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|0
1757426770000|2025-09-09 14:06:10|8501.29|8501.29|8501.29|8501.29|8501.59|8501.59|8501.29|8501.29|0
1757426780000|2025-09-09 14:06:20|8500.71|8500.71|8497.93|8497.93|8500.71|8500.71|8497.93|8497.93|0
1757426790000|2025-09-09 14:06:30|8496.83|8496.83|8495.83|8495.83|8496.83|8496.83|8495.51|8495.51|0
1757426800000|2025-09-09 14:06:40|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|8495.54|0
1757426810000|2025-09-09 14:06:50|8494.44|8494.44|8496.11|8496.11|8496.11|8496.11|8494.44|8494.44|0
1757426820000|2025-09-09 14:07:00|8497.5|8497.5|8497.54|8497.54|8497.54|8497.54|8497.5|8497.5|0
1757426830000|2025-09-09 14:07:10|8497.25|8497.25|8496.95|8496.95|8497.25|8497.25|8496.66|8496.66|0
1757426840000|2025-09-09 14:07:20|8497.25|8497.25|8498.31|8498.31|8498.31|8498.31|8497.21|8497.21|0
1757426850000|2025-09-09 14:07:30|8498.89|8498.89|8498.01|8498.01|8498.89|8498.89|8498.01|8498.01|0
1757426860000|2025-09-09 14:07:40|8496.91|8496.91|8495.01|8495.01|8496.91|8496.91|8494.72|8494.72|0
1757426880000|2025-09-09 14:08:00|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|8493.91|0
1757426890000|2025-09-09 14:08:10|8495.01|8495.01|8494.52|8494.52|8495.89|8495.89|8494.52|8494.52|0
1757426900000|2025-09-09 14:08:20|8495.61|8495.61|8492.83|8492.83|8495.61|8495.61|8492.83|8492.83|0
1757426920000|2025-09-09 14:08:40|8493.93|8493.93|8494.22|8494.22|8494.52|8494.52|8493.93|8493.93|0
1757426930000|2025-09-09 14:08:50|8493.64|8493.64|8493.64|8493.64|8493.93|8493.93|8493.64|8493.64|0
1757426940000|2025-09-09 14:09:00|8493.05|8493.05|8492.78|8492.78|8493.05|8493.05|8491.66|8491.66|0
1757426950000|2025-09-09 14:09:10|8493.88|8493.88|8493.96|8493.96|8493.96|8493.96|8493.88|8493.88|0
1757426960000|2025-09-09 14:09:20|8495.14|8495.14|8494.06|8494.06|8495.16|8495.16|8494.06|8494.06|0
1757426970000|2025-09-09 14:09:30|8495.16|8495.16|8499.92|8499.92|8499.92|8499.92|8495.16|8495.16|0
1757426980000|2025-09-09 14:09:40|8502.12|8502.12|8501.85|8501.85|8502.14|8502.14|8501.85|8501.85|0
1757427000000|2025-09-09 14:10:00|8500.75|8500.75|8500.77|8500.77|8501.65|8501.65|8500.75|8500.75|0
1757427010000|2025-09-09 14:10:10|8499.67|8499.67|8499.38|8499.38|8499.67|8499.67|8499.08|8499.08|0
1757427020000|2025-09-09 14:10:20|8501.06|8501.06|8501.38|8501.38|8501.38|8501.38|8501.06|8501.06|0
1757427030000|2025-09-09 14:10:30|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|0
1757427040000|2025-09-09 14:10:40|8501.01|8501.01|8500.42|8500.42|8501.01|8501.01|8500.42|8500.42|0
1757427050000|2025-09-09 14:10:50|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|0
1757427060000|2025-09-09 14:11:00|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|0
1757427080000|2025-09-09 14:11:20|8498.96|8498.96|8499.02|8499.02|8499.02|8499.02|8498.96|8498.96|0
1757427090000|2025-09-09 14:11:30|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|8498.43|0
1757427100000|2025-09-09 14:11:40|8498.72|8498.72|8498.5|8498.5|8498.72|8498.72|8497.62|8497.62|0
1757427110000|2025-09-09 14:11:50|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1757427120000|2025-09-09 14:12:00|8498.5|8498.5|8498.79|8498.79|8498.79|8498.79|8498.5|8498.5|0
1757427140000|2025-09-09 14:12:20|8499.38|8499.38|8499.37|8499.37|8499.38|8499.38|8499.09|8499.09|0
1757427150000|2025-09-09 14:12:30|8499.39|8499.39|8500.49|8500.49|8500.49|8500.49|8499.39|8499.39|0
1757427160000|2025-09-09 14:12:40|8501.08|8501.08|8501.08|8501.08|8501.12|8501.12|8501.08|8501.08|0
1757427170000|2025-09-09 14:12:50|8501.06|8501.06|8499.66|8499.66|8501.06|8501.06|8499.66|8499.66|0
1757427180000|2025-09-09 14:13:00|8498.78|8498.78|8495.49|8495.49|8498.78|8498.78|8495.49|8495.49|0
1757427190000|2025-09-09 14:13:10|8495.45|8495.45|8495.69|8495.69|8495.69|8495.69|8495.4|8495.4|0
1757427200000|2025-09-09 14:13:20|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|8498.99|0
1757427210000|2025-09-09 14:13:30|8499.57|8499.57|8499.28|8499.28|8499.57|8499.57|8499.28|8499.28|0
1757427230000|2025-09-09 14:13:50|8498.99|8498.99|8499.01|8499.01|8499.01|8499.01|8498.99|8498.99|0
1757427240000|2025-09-09 14:14:00|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|8498.97|0
1757427260000|2025-09-09 14:14:20|8499.84|8499.84|8499.26|8499.26|8499.84|8499.84|8499.26|8499.26|0
1757427280000|2025-09-09 14:14:40|8499.84|8499.84|8504.83|8504.83|8505.41|8505.41|8499.84|8499.84|0
1757427290000|2025-09-09 14:14:50|8503.73|8503.73|8503.43|8503.43|8503.73|8503.73|8503.43|8503.43|0
1757427300000|2025-09-09 14:15:00|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1757427310000|2025-09-09 14:15:10|8502.12|8502.12|8502.1|8502.1|8502.12|8502.12|8502.1|8502.1|0
1757427320000|2025-09-09 14:15:20|8501.52|8501.52|8498.09|8498.09|8501.52|8501.52|8498.09|8498.09|0
1757427330000|2025-09-09 14:15:30|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|0
1757427340000|2025-09-09 14:15:40|8498.68|8498.68|8497.58|8497.58|8498.68|8498.68|8497.58|8497.58|0
1757427350000|2025-09-09 14:15:50|8497.87|8497.87|8498.17|8498.17|8498.17|8498.17|8497.87|8497.87|0
1757427360000|2025-09-09 14:16:00|8498.46|8498.46|8498.09|8498.09|8498.46|8498.46|8498.09|8498.09|0
1757427380000|2025-09-09 14:16:20|8497.5|8497.5|8497.78|8497.78|8497.79|8497.79|8497.5|8497.5|0
1757427390000|2025-09-09 14:16:30|8497.49|8497.49|8496.9|8496.9|8497.49|8497.49|8496.9|8496.9|0
1757427400000|2025-09-09 14:16:40|8497.2|8497.2|8497.26|8497.26|8497.26|8497.26|8497.2|8497.2|0
1757427430000|2025-09-09 14:17:10|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1757427440000|2025-09-09 14:17:20|8498.35|8498.35|8498.33|8498.33|8498.35|8498.35|8498.33|8498.33|0
1757427450000|2025-09-09 14:17:30|8498.04|8498.04|8498.63|8498.63|8498.63|8498.63|8498.04|8498.04|0
1757427460000|2025-09-09 14:17:40|8499.21|8499.21|8499.8|8499.8|8499.8|8499.8|8499.21|8499.21|0
1757427470000|2025-09-09 14:17:50|8503.1|8503.1|8502|8502|8503.1|8503.1|8502|8502|0
1757427480000|2025-09-09 14:18:00|8502.29|8502.29|8504.02|8504.02|8504.02|8504.02|8502.29|8502.29|0
1757427500000|2025-09-09 14:18:20|8503.72|8503.72|8501.45|8501.45|8503.72|8503.72|8501.45|8501.45|0
1757427520000|2025-09-09 14:18:40|8502.04|8502.04|8502.33|8502.33|8502.33|8502.33|8502.04|8502.04|0
1757427530000|2025-09-09 14:18:50|8502.35|8502.35|8502.06|8502.06|8502.35|8502.35|8502.06|8502.06|0
1757427560000|2025-09-09 14:19:20|8502.35|8502.35|8501.77|8501.77|8502.35|8502.35|8501.77|8501.77|0
1757427570000|2025-09-09 14:19:30|8501.47|8501.47|8498.33|8498.33|8501.47|8501.47|8498.33|8498.33|0
1757427600000|2025-09-09 14:20:00|8498.29|8498.29|8497.73|8497.73|8498.29|8498.29|8497.71|8497.71|0
1757427620000|2025-09-09 14:20:20|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|8497.77|0
1757427630000|2025-09-09 14:20:30|8498.07|8498.07|8496.99|8496.99|8498.68|8498.68|8496.99|8496.99|0
1757427640000|2025-09-09 14:20:40|8496.7|8496.7|8496.41|8496.41|8496.7|8496.7|8496.41|8496.41|0
1757427650000|2025-09-09 14:20:50|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|8496.36|0
1757427660000|2025-09-09 14:21:00|8497.46|8497.46|8496.95|8496.95|8497.46|8497.46|8496.36|8496.36|0
1757427670000|2025-09-09 14:21:10|8497.54|8497.54|8497.24|8497.24|8497.54|8497.54|8497.24|8497.24|0
1757427690000|2025-09-09 14:21:30|8497.83|8497.83|8497.85|8497.85|8497.85|8497.85|8497.83|8497.83|0
1757427700000|2025-09-09 14:21:40|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|8498.95|0
1757427720000|2025-09-09 14:22:00|8499.24|8499.24|8495.87|8495.87|8499.24|8499.24|8495.87|8495.87|0
1757427740000|2025-09-09 14:22:20|8497.85|8497.85|8498.14|8498.14|8498.14|8498.14|8497.85|8497.85|0
1757427750000|2025-09-09 14:22:30|8497.85|8497.85|8495.87|8495.87|8497.85|8497.85|8495.87|8495.87|0
1757427760000|2025-09-09 14:22:40|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|8496.16|0
1757427770000|2025-09-09 14:22:50|8495.58|8495.58|8495.35|8495.35|8495.58|8495.58|8495.27|8495.27|0
1757427780000|2025-09-09 14:23:00|8495.93|8495.93|8495.64|8495.64|8496.23|8496.23|8495.64|8495.64|0
1757427790000|2025-09-09 14:23:10|8494.76|8494.76|8495.39|8495.39|8495.39|8495.39|8494.76|8494.76|0
1757427800000|2025-09-09 14:23:20|8494.8|8494.8|8495.1|8495.1|8495.68|8495.68|8494.8|8494.8|0
1757427820000|2025-09-09 14:23:40|8494.8|8494.8|8495.1|8495.1|8495.1|8495.1|8494.8|8494.8|0
1757427840000|2025-09-09 14:24:00|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1757427860000|2025-09-09 14:24:20|8494.88|8494.88|8494.58|8494.58|8494.88|8494.88|8494.58|8494.58|0
1757427870000|2025-09-09 14:24:30|8494.6|8494.6|8494.58|8494.58|8494.6|8494.6|8494.58|8494.58|0
1757427880000|2025-09-09 14:24:40|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.58|8494.58|0
1757427890000|2025-09-09 14:24:50|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|0
1757427900000|2025-09-09 14:25:00|8494.29|8494.29|8493.08|8493.08|8494.29|8494.29|8493.08|8493.08|0
1757427910000|2025-09-09 14:25:10|8493.07|8493.07|8492.77|8492.77|8493.07|8493.07|8492.46|8492.46|0
1757427930000|2025-09-09 14:25:30|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|8493.07|0
1757427940000|2025-09-09 14:25:40|8493.36|8493.36|8493.07|8493.07|8493.36|8493.36|8493.07|8493.07|0
1757427960000|2025-09-09 14:26:00|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|0
1757428000000|2025-09-09 14:26:40|8493.07|8493.07|8493.36|8493.36|8493.36|8493.36|8492.77|8492.77|0
1757428020000|2025-09-09 14:27:00|8490.28|8490.28|8489.7|8489.7|8490.28|8490.28|8489.7|8489.7|0
1757428040000|2025-09-09 14:27:20|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|0
1757428050000|2025-09-09 14:27:30|8489.7|8489.7|8489.4|8489.4|8489.7|8489.7|8489.4|8489.4|0
1757428060000|2025-09-09 14:27:40|8489.7|8489.7|8489.6|8489.6|8489.7|8489.7|8489.6|8489.6|0
1757428080000|2025-09-09 14:28:00|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|8489.89|0
1757428090000|2025-09-09 14:28:10|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|8488.5|0
1757428100000|2025-09-09 14:28:20|8488.2|8488.2|8489.04|8489.04|8489.04|8489.04|8487.62|8487.62|0
1757428120000|2025-09-09 14:28:40|8489|8489|8489|8489|8489|8489|8489|8489|0
1757428140000|2025-09-09 14:29:00|8488.71|8488.71|8487.83|8487.83|8488.71|8488.71|8487.83|8487.83|0
1757428160000|2025-09-09 14:29:20|8489|8489|8492.22|8492.22|8492.22|8492.22|8489|8489|0
1757428170000|2025-09-09 14:29:30|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|0
1757428180000|2025-09-09 14:29:40|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|8493.61|0
1757428190000|2025-09-09 14:29:50|8493.32|8493.32|8492.73|8492.73|8493.32|8493.32|8492.73|8492.73|0
1757428200000|2025-09-09 14:30:00|8493.02|8493.02|8493.01|8493.01|8493.02|8493.02|8493.01|8493.01|0
1757428210000|2025-09-09 14:30:10|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|8492.43|0
1757428220000|2025-09-09 14:30:20|8492.72|8492.72|8492.43|8492.43|8492.72|8492.72|8492.43|8492.43|0
1757428250000|2025-09-09 14:30:50|8492.4|8492.4|8493.5|8493.5|8493.5|8493.5|8492.4|8492.4|0
1757428260000|2025-09-09 14:31:00|8494.09|8494.09|8496.58|8496.58|8496.58|8496.58|8494.09|8494.09|0
1757428270000|2025-09-09 14:31:10|8496.28|8496.28|8496.31|8496.31|8496.89|8496.89|8496.28|8496.28|0
1757428280000|2025-09-09 14:31:20|8496.6|8496.6|8496.58|8496.58|8496.6|8496.6|8496.58|8496.58|0
1757428290000|2025-09-09 14:31:30|8496.87|8496.87|8499.07|8499.07|8499.07|8499.07|8496.87|8496.87|0
1757428300000|2025-09-09 14:31:40|8499.36|8499.36|8502.27|8502.27|8502.27|8502.27|8499.36|8499.36|0
1757428310000|2025-09-09 14:31:50|8502.31|8502.31|8502.6|8502.6|8502.6|8502.6|8502.31|8502.31|0
1757428320000|2025-09-09 14:32:00|8502.31|8502.31|8502.6|8502.6|8502.89|8502.89|8502.31|8502.31|0
1757428340000|2025-09-09 14:32:20|8502.89|8502.89|8505.09|8505.09|8505.09|8505.09|8502.89|8502.89|0
1757428350000|2025-09-09 14:32:30|8505.38|8505.38|8503.19|8503.19|8505.38|8505.38|8503.19|8503.19|0
1757428380000|2025-09-09 14:33:00|8506.78|8506.78|8505.38|8505.38|8506.78|8506.78|8505.38|8505.38|0
1757428390000|2025-09-09 14:33:10|8505.26|8505.26|8505.3|8505.3|8505.3|8505.3|8505.26|8505.26|0
1757428400000|2025-09-09 14:33:20|8504.2|8504.2|8503.62|8503.62|8504.2|8504.2|8503.62|8503.62|0
1757428410000|2025-09-09 14:33:30|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|0
1757428420000|2025-09-09 14:33:40|8502.47|8502.47|8500.27|8500.27|8502.47|8502.47|8500.27|8500.27|0
1757428430000|2025-09-09 14:33:50|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1757428440000|2025-09-09 14:34:00|8498.81|8498.81|8494.92|8494.92|8498.81|8498.81|8494.92|8494.92|0
1757428450000|2025-09-09 14:34:10|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|8496.01|0
1757428460000|2025-09-09 14:34:20|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|8496.6|0
1757428470000|2025-09-09 14:34:30|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|0
1757428480000|2025-09-09 14:34:40|8494.92|8494.92|8494.33|8494.33|8494.92|8494.92|8494.33|8494.33|0
1757428490000|2025-09-09 14:34:50|8494.31|8494.31|8493.99|8493.99|8494.31|8494.31|8493.99|8493.99|0
1757428500000|2025-09-09 14:35:00|8494.28|8494.28|8493.17|8493.17|8494.28|8494.28|8492.07|8492.07|0
1757428520000|2025-09-09 14:35:20|8493.46|8493.46|8495.95|8495.95|8495.95|8495.95|8493.46|8493.46|0
1757428530000|2025-09-09 14:35:30|8496.54|8496.54|8496.56|8496.56|8496.85|8496.85|8496.54|8496.54|0
1757428540000|2025-09-09 14:35:40|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|0
1757428550000|2025-09-09 14:35:50|8497.37|8497.37|8496.78|8496.78|8497.37|8497.37|8496.78|8496.78|0
1757428560000|2025-09-09 14:36:00|8497.07|8497.07|8500.37|8500.37|8500.66|8500.66|8497.07|8497.07|0
1757428570000|2025-09-09 14:36:10|8498.69|8498.69|8498.98|8498.98|8498.98|8498.98|8498.69|8498.69|0
1757428580000|2025-09-09 14:36:20|8499.86|8499.86|8499.56|8499.56|8500.96|8500.96|8499.56|8499.56|0
1757428590000|2025-09-09 14:36:30|8498.98|8498.98|8497.88|8497.88|8498.98|8498.98|8497.88|8497.88|0
1757428600000|2025-09-09 14:36:40|8497.59|8497.59|8497|8497|8497.59|8497.59|8497|8497|0
1757428610000|2025-09-09 14:36:50|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|0
1757428620000|2025-09-09 14:37:00|8495.82|8495.82|8496.7|8496.7|8496.7|8496.7|8495.82|8495.82|0
1757428640000|2025-09-09 14:37:20|8496.99|8496.99|8497.87|8497.87|8497.87|8497.87|8496.99|8496.99|0
1757428650000|2025-09-09 14:37:30|8498.16|8498.16|8497.58|8497.58|8498.16|8498.16|8497.58|8497.58|0
1757428660000|2025-09-09 14:37:40|8497.28|8497.28|8497.58|8497.58|8497.58|8497.58|8497.28|8497.28|0
1757428680000|2025-09-09 14:38:00|8497.28|8497.28|8496.99|8496.99|8498.09|8498.09|8496.99|8496.99|0
1757428690000|2025-09-09 14:38:10|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|8496.7|0
1757428710000|2025-09-09 14:38:30|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|8496.99|0
1757428730000|2025-09-09 14:38:50|8497.87|8497.87|8497.58|8497.58|8497.87|8497.87|8497.58|8497.58|0
1757428750000|2025-09-09 14:39:10|8496.99|8496.99|8499.19|8499.19|8499.48|8499.48|8496.99|8496.99|0
1757428760000|2025-09-09 14:39:20|8500.29|8500.29|8501.17|8501.17|8502.27|8502.27|8500.29|8500.29|0
1757428770000|2025-09-09 14:39:30|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|8500.07|0
1757428780000|2025-09-09 14:39:40|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|0
1757428790000|2025-09-09 14:39:50|8500.07|8500.07|8501.46|8501.46|8501.46|8501.46|8500.07|8500.07|0
1757428800000|2025-09-09 14:40:00|8502.56|8502.56|8502.84|8502.84|8502.85|8502.85|8502.56|8502.56|0
1757428810000|2025-09-09 14:40:10|8502.86|8502.86|8502.86|8502.86|8503.16|8503.16|8502.86|8502.86|0
1757428820000|2025-09-09 14:40:20|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|0
1757428840000|2025-09-09 14:40:40|8502.61|8502.61|8502.32|8502.32|8502.61|8502.61|8502.32|8502.32|0
1757428860000|2025-09-09 14:41:00|8502.61|8502.61|8502.61|8502.61|8502.61|8502.61|8502.61|8502.61|0
1757428880000|2025-09-09 14:41:20|8503.2|8503.2|8507.37|8507.37|8507.37|8507.37|8503.2|8503.2|0
1757428890000|2025-09-09 14:41:30|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|0
1757428900000|2025-09-09 14:41:40|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|0
1757428920000|2025-09-09 14:42:00|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.5|8506.5|0
1757428930000|2025-09-09 14:42:10|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.1|8505.1|0
1757428940000|2025-09-09 14:42:20|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|8504.3|0
1757428970000|2025-09-09 14:42:50|8501.51|8501.51|8500.87|8500.87|8501.51|8501.51|8500.87|8500.87|0
1757428980000|2025-09-09 14:43:00|8501.45|8501.45|8501.75|8501.75|8501.75|8501.75|8501.45|8501.45|0
1757428990000|2025-09-09 14:43:10|8500.35|8500.35|8501.16|8501.16|8501.16|8501.16|8500.06|8500.06|0
1757429000000|2025-09-09 14:43:20|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1757429010000|2025-09-09 14:43:30|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|8501.16|0
1757429020000|2025-09-09 14:43:40|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|8501.18|0
1757429030000|2025-09-09 14:43:50|8501.48|8501.48|8501.48|8501.48|8501.48|8501.48|8501.18|8501.18|0
1757429050000|2025-09-09 14:44:10|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|0
1757429060000|2025-09-09 14:44:20|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|8503.16|0
1757429070000|2025-09-09 14:44:30|8502.87|8502.87|8502.28|8502.28|8502.87|8502.87|8502.28|8502.28|0
1757429080000|2025-09-09 14:44:40|8502.58|8502.58|8502.6|8502.6|8502.6|8502.6|8502.58|8502.58|0
1757429090000|2025-09-09 14:44:50|8503.48|8503.48|8503.46|8503.46|8503.48|8503.48|8503.46|8503.46|0
1757429100000|2025-09-09 14:45:00|8505.68|8505.68|8504.63|8504.63|8505.73|8505.73|8504.63|8504.63|0
1757429110000|2025-09-09 14:45:10|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|0
1757429120000|2025-09-09 14:45:20|8506.34|8506.34|8506.63|8506.63|8506.63|8506.63|8506.34|8506.34|0
1757429150000|2025-09-09 14:45:50|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1757429160000|2025-09-09 14:46:00|8505.53|8505.53|8504.14|8504.14|8505.53|8505.53|8504.14|8504.14|0
1757429170000|2025-09-09 14:46:10|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|8504.12|0
1757429180000|2025-09-09 14:46:20|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8503.49|8503.49|0
1757429190000|2025-09-09 14:46:30|8503.78|8503.78|8503.78|8503.78|8503.78|8503.78|8503.78|8503.78|0
1757429200000|2025-09-09 14:46:40|8502.68|8502.68|8503.85|8503.85|8503.85|8503.85|8502.68|8502.68|0
1757429210000|2025-09-09 14:46:50|8504.15|8504.15|8504.44|8504.44|8504.44|8504.44|8504.15|8504.15|0
1757429220000|2025-09-09 14:47:00|8504.15|8504.15|8503.85|8503.85|8504.15|8504.15|8503.85|8503.85|0
1757429230000|2025-09-09 14:47:10|8503.56|8503.56|8502.46|8502.46|8503.56|8503.56|8502.46|8502.46|0
1757429240000|2025-09-09 14:47:20|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|8503.56|0
1757429270000|2025-09-09 14:47:50|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|8502.46|0
1757429280000|2025-09-09 14:48:00|8503.05|8503.05|8502.46|8502.46|8503.05|8503.05|8502.46|8502.46|0
1757429290000|2025-09-09 14:48:10|8500.78|8500.78|8499.68|8499.68|8500.78|8500.78|8499.68|8499.68|0
1757429300000|2025-09-09 14:48:20|8500.78|8500.78|8501.1|8501.1|8501.1|8501.1|8500.78|8500.78|0
1757429310000|2025-09-09 14:48:30|8500.8|8500.8|8501.39|8501.39|8501.39|8501.39|8500.8|8500.8|0
1757429320000|2025-09-09 14:48:40|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|0
1757429330000|2025-09-09 14:48:50|8501.39|8501.39|8500.8|8500.8|8501.39|8501.39|8500.8|8500.8|0
1757429340000|2025-09-09 14:49:00|8500.78|8500.78|8500.49|8500.49|8500.78|8500.78|8500.49|8500.49|0
1757429350000|2025-09-09 14:49:10|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|0
1757429370000|2025-09-09 14:49:30|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1757429380000|2025-09-09 14:49:40|8500.78|8500.78|8501.59|8501.59|8502.17|8502.17|8500.78|8500.78|0
1757429390000|2025-09-09 14:49:50|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|0
1757429400000|2025-09-09 14:50:00|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|0
1757429410000|2025-09-09 14:50:10|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|8499.61|0
1757429420000|2025-09-09 14:50:20|8498.51|8498.51|8498.47|8498.47|8498.51|8498.51|8498.47|8498.47|0
1757429430000|2025-09-09 14:50:30|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|0
1757429440000|2025-09-09 14:50:40|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|0
1757429460000|2025-09-09 14:51:00|8496.2|8496.2|8497.3|8497.3|8497.3|8497.3|8496.2|8496.2|0
1757429470000|2025-09-09 14:51:10|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|8498.17|0
1757429480000|2025-09-09 14:51:20|8498.47|8498.47|8496.49|8496.49|8498.47|8498.47|8496.49|8496.49|0
1757429490000|2025-09-09 14:51:30|8496.39|8496.39|8494.08|8494.08|8496.39|8496.39|8494.08|8494.08|0
1757429500000|2025-09-09 14:51:40|8494.1|8494.1|8492.41|8492.41|8494.1|8494.1|8492.41|8492.41|0
1757429520000|2025-09-09 14:52:00|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|8492.12|0
1757429540000|2025-09-09 14:52:20|8492.41|8492.41|8491.02|8491.02|8492.41|8492.41|8491.02|8491.02|0
1757429570000|2025-09-09 14:52:50|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1757429580000|2025-09-09 14:53:00|8491.27|8491.27|8490.1|8490.1|8491.27|8491.27|8490.1|8490.1|0
1757429600000|2025-09-09 14:53:20|8490.39|8490.39|8491.49|8491.49|8491.49|8491.49|8490.39|8490.39|0
1757429610000|2025-09-09 14:53:30|8492.59|8492.59|8495.08|8495.08|8495.08|8495.08|8492.59|8492.59|0
1757429620000|2025-09-09 14:53:40|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|0
1757429630000|2025-09-09 14:53:50|8495.13|8495.13|8495.45|8495.45|8495.45|8495.45|8495.13|8495.13|0
1757429650000|2025-09-09 14:54:10|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|0
1757429660000|2025-09-09 14:54:20|8495.97|8495.97|8495.97|8495.97|8495.97|8495.97|8495.97|8495.97|0
1757429670000|2025-09-09 14:54:30|8494.87|8494.87|8495.16|8495.16|8495.16|8495.16|8494.87|8494.87|0
1757429680000|2025-09-09 14:54:40|8495.45|8495.45|8495.44|8495.44|8495.45|8495.45|8495.44|8495.44|0
1757429690000|2025-09-09 14:54:50|8496.54|8496.54|8497.12|8497.12|8497.12|8497.12|8496.54|8496.54|0
1757429700000|2025-09-09 14:55:00|8498.22|8498.22|8498.37|8498.37|8499.4|8499.4|8497.12|8497.12|0
1757429710000|2025-09-09 14:55:10|8497.27|8497.27|8496.98|8496.98|8497.27|8497.27|8496.98|8496.98|0
1757429730000|2025-09-09 14:55:30|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|8497.86|0
1757429740000|2025-09-09 14:55:40|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|0
1757429760000|2025-09-09 14:56:00|8497.85|8497.85|8497.56|8497.56|8497.85|8497.85|8497.56|8497.56|0
1757429770000|2025-09-09 14:56:10|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|8497.26|0
1757429780000|2025-09-09 14:56:20|8497.22|8497.22|8495.54|8495.54|8497.22|8497.22|8495.54|8495.54|0
1757429790000|2025-09-09 14:56:30|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|8494.44|0
1757429800000|2025-09-09 14:56:40|8494.14|8494.14|8494.14|8494.14|8494.14|8494.14|8494.14|8494.14|0
1757429810000|2025-09-09 14:56:50|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|0
1757429820000|2025-09-09 14:57:00|8494.71|8494.71|8494.71|8494.71|8494.71|8494.71|8494.71|8494.71|0
1757429840000|2025-09-09 14:57:20|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|0
1757429850000|2025-09-09 14:57:30|8495.51|8495.51|8493.29|8493.29|8495.51|8495.51|8493.29|8493.29|0
1757429870000|2025-09-09 14:57:50|8493|8493|8493.29|8493.29|8493.29|8493.29|8493|8493|0
1757429880000|2025-09-09 14:58:00|8493.58|8493.58|8494.68|8494.68|8494.68|8494.68|8493.58|8493.58|0
1757429940000|2025-09-09 14:59:00|8494.98|8494.98|8495.27|8495.27|8495.56|8495.56|8494.68|8494.68|0
1757429950000|2025-09-09 14:59:10|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|8496.37|0
1757429960000|2025-09-09 14:59:20|8496.66|8496.66|8496.37|8496.37|8496.66|8496.66|8496.37|8496.37|0
1757429970000|2025-09-09 14:59:30|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|8496.39|0
1757429980000|2025-09-09 14:59:40|8496.68|8496.68|8496.97|8496.97|8497.27|8497.27|8496.68|8496.68|0
1757430000000|2025-09-09 15:00:00|8499.76|8499.76|8499.17|8499.17|8499.76|8499.76|8499.17|8499.17|0
1757430010000|2025-09-09 15:00:10|8497.49|8497.49|8497.78|8497.78|8497.78|8497.78|8497.49|8497.49|0
1757430030000|2025-09-09 15:00:30|8498.88|8498.88|8495.84|8495.84|8498.88|8498.88|8495.84|8495.84|0
1757430050000|2025-09-09 15:00:50|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|8496.93|0
1757430060000|2025-09-09 15:01:00|8496.97|8496.97|8498.57|8498.57|8498.61|8498.61|8496.97|8496.97|0
1757430070000|2025-09-09 15:01:10|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|8498.59|0
1757430080000|2025-09-09 15:01:20|8498.64|8498.64|8498.98|8498.98|8498.98|8498.98|8498.64|8498.64|0
1757430090000|2025-09-09 15:01:30|8499.57|8499.57|8500.67|8500.67|8500.67|8500.67|8499.57|8499.57|0
1757430100000|2025-09-09 15:01:40|8502.35|8502.35|8507.67|8507.67|8508.25|8508.25|8502.06|8502.06|0
1757430110000|2025-09-09 15:01:50|8507.96|8507.96|8504.88|8504.88|8507.96|8507.96|8504.88|8504.88|0
1757430120000|2025-09-09 15:02:00|8502.69|8502.69|8506.28|8506.28|8506.28|8506.28|8502.69|8502.69|0
1757430140000|2025-09-09 15:02:20|8505.98|8505.98|8504.88|8504.88|8505.98|8505.98|8504.88|8504.88|0
1757430170000|2025-09-09 15:02:50|8505.98|8505.98|8506.57|8506.57|8506.57|8506.57|8505.98|8505.98|0
1757430180000|2025-09-09 15:03:00|8507.67|8507.67|8507.96|8507.96|8507.96|8507.96|8507.67|8507.67|0
1757430190000|2025-09-09 15:03:10|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|8507.67|0
1757430200000|2025-09-09 15:03:20|8505.98|8505.98|8505.69|8505.69|8506.28|8506.28|8505.69|8505.69|0
1757430210000|2025-09-09 15:03:30|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|0
1757430230000|2025-09-09 15:03:50|8506.57|8506.57|8506.86|8506.86|8506.86|8506.86|8506.57|8506.57|0
1757430240000|2025-09-09 15:04:00|8506.57|8506.57|8506.28|8506.28|8506.57|8506.57|8506.28|8506.28|0
1757430250000|2025-09-09 15:04:10|8506.57|8506.57|8506.28|8506.28|8506.57|8506.57|8506.28|8506.28|0
1757430270000|2025-09-09 15:04:30|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|8505.98|0
1757430280000|2025-09-09 15:04:40|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|0
1757430290000|2025-09-09 15:04:50|8506.26|8506.26|8505.16|8505.16|8506.26|8506.26|8505.16|8505.16|0
1757430300000|2025-09-09 15:05:00|8505.11|8505.11|8504.82|8504.82|8505.11|8505.11|8504.82|8504.82|0
1757430310000|2025-09-09 15:05:10|8504.52|8504.52|8504.23|8504.23|8504.52|8504.52|8504.23|8504.23|0
1757430320000|2025-09-09 15:05:20|8503.94|8503.94|8502.55|8502.55|8503.94|8503.94|8502.55|8502.55|0
1757430330000|2025-09-09 15:05:30|8503.65|8503.65|8505.62|8505.62|8505.62|8505.62|8503.65|8503.65|0
1757430340000|2025-09-09 15:05:40|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|8504.52|0
1757430350000|2025-09-09 15:05:50|8503.13|8503.13|8502.84|8502.84|8503.13|8503.13|8502.84|8502.84|0
1757430380000|2025-09-09 15:06:20|8501.74|8501.74|8501.16|8501.16|8501.74|8501.74|8501.16|8501.16|0
1757430390000|2025-09-09 15:06:30|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|0
1757430400000|2025-09-09 15:06:40|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|8499.76|0
1757430410000|2025-09-09 15:06:50|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|8500.06|0
1757430420000|2025-09-09 15:07:00|8500.08|8500.08|8501.76|8501.76|8501.76|8501.76|8500.08|8500.08|0
1757430440000|2025-09-09 15:07:20|8500.67|8500.67|8502.06|8502.06|8502.06|8502.06|8500.67|8500.67|0
1757430450000|2025-09-09 15:07:30|8501.76|8501.76|8501.47|8501.47|8501.76|8501.76|8501.47|8501.47|0
1757430480000|2025-09-09 15:08:00|8501.76|8501.76|8503.88|8503.88|8503.88|8503.88|8501.76|8501.76|0
1757430490000|2025-09-09 15:08:10|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|8504.18|8504.18|0
1757430520000|2025-09-09 15:08:40|8503.88|8503.88|8502.49|8502.49|8503.88|8503.88|8501.39|8501.39|0
1757430530000|2025-09-09 15:08:50|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1757430560000|2025-09-09 15:09:20|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|0
1757430570000|2025-09-09 15:09:30|8499.63|8499.63|8500.22|8500.22|8500.22|8500.22|8499.63|8499.63|0
1757430590000|2025-09-09 15:09:50|8499.12|8499.12|8498.54|8498.54|8499.12|8499.12|8498.54|8498.54|0
1757430600000|2025-09-09 15:10:00|8498.83|8498.83|8496.63|8496.63|8498.83|8498.83|8496.63|8496.63|0
1757430620000|2025-09-09 15:10:20|8496.62|8496.62|8496.03|8496.03|8496.62|8496.62|8495.74|8495.74|0
1757430650000|2025-09-09 15:10:50|8497.13|8497.13|8497.67|8497.67|8497.72|8497.72|8497.13|8497.13|0
1757430660000|2025-09-09 15:11:00|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|0
1757430680000|2025-09-09 15:11:20|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|0
1757430710000|2025-09-09 15:11:50|8497.68|8497.68|8498.78|8498.78|8498.78|8498.78|8497.68|8497.68|0
1757430720000|2025-09-09 15:12:00|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|8499.07|0
1757430730000|2025-09-09 15:12:10|8498.48|8498.48|8498.46|8498.46|8498.48|8498.48|8498.46|8498.46|0
1757430750000|2025-09-09 15:12:30|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|0
1757430760000|2025-09-09 15:12:40|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|0
1757430770000|2025-09-09 15:12:50|8499.04|8499.04|8500.42|8500.42|8500.42|8500.42|8499.03|8499.03|0
1757430780000|2025-09-09 15:13:00|8500.72|8500.72|8500.78|8500.78|8500.78|8500.78|8500.72|8500.72|0
1757430790000|2025-09-09 15:13:10|8499.68|8499.68|8501.58|8501.58|8502.17|8502.17|8499.68|8499.68|0
1757430800000|2025-09-09 15:13:20|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|0
1757430810000|2025-09-09 15:13:30|8501.89|8501.89|8502.99|8502.99|8502.99|8502.99|8501.89|8501.89|0
1757430820000|2025-09-09 15:13:40|8502.69|8502.69|8503.28|8503.28|8503.28|8503.28|8502.69|8502.69|0
1757430830000|2025-09-09 15:13:50|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|8502.99|0
1757430840000|2025-09-09 15:14:00|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|0
1757430860000|2025-09-09 15:14:20|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|0
1757430870000|2025-09-09 15:14:30|8501.85|8501.85|8501.56|8501.56|8501.85|8501.85|8501.56|8501.56|0
1757430880000|2025-09-09 15:14:40|8501.58|8501.58|8500.19|8500.19|8501.58|8501.58|8500.19|8500.19|0
1757430900000|2025-09-09 15:15:00|8501.29|8501.29|8501|8501|8501.58|8501.58|8501|8501|0
1757430920000|2025-09-09 15:15:20|8501.02|8501.02|8500.91|8500.91|8501.22|8501.22|8500.91|8500.91|0
1757430930000|2025-09-09 15:15:30|8500.61|8500.61|8498.42|8498.42|8500.61|8500.61|8498.42|8498.42|0
1757430940000|2025-09-09 15:15:40|8498.12|8498.12|8498.07|8498.07|8498.15|8498.15|8498.07|8498.07|0
1757430960000|2025-09-09 15:16:00|8497.78|8497.78|8496.33|8496.33|8497.78|8497.78|8496.01|8496.01|0
1757430970000|2025-09-09 15:16:10|8496.38|8496.38|8494.7|8494.7|8496.38|8496.38|8494.7|8494.7|0
1757430990000|2025-09-09 15:16:30|8495.8|8495.8|8495.84|8495.84|8495.84|8495.84|8495.8|8495.8|0
1757431000000|2025-09-09 15:16:40|8496.71|8496.71|8496.67|8496.67|8496.71|8496.71|8496.67|8496.67|0
1757431010000|2025-09-09 15:16:50|8498.36|8498.36|8498.07|8498.07|8498.36|8498.36|8498.07|8498.07|0
1757431020000|2025-09-09 15:17:00|8498.04|8498.04|8497.16|8497.16|8498.04|8498.04|8497.16|8497.16|0
1757431030000|2025-09-09 15:17:10|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1757431040000|2025-09-09 15:17:20|8496.87|8496.87|8496.29|8496.29|8496.87|8496.87|8495.99|8495.99|0
1757431060000|2025-09-09 15:17:40|8495.19|8495.19|8496.29|8496.29|8496.29|8496.29|8495.19|8495.19|0
1757431070000|2025-09-09 15:17:50|8497.68|8497.68|8495.48|8495.48|8497.68|8497.68|8495.48|8495.48|0
1757431080000|2025-09-09 15:18:00|8496.58|8496.58|8496.87|8496.87|8497.16|8497.16|8496.29|8496.29|0
1757431090000|2025-09-09 15:18:10|8497.97|8497.97|8498|8498|8498|8498|8497.97|8497.97|0
1757431100000|2025-09-09 15:18:20|8498.29|8498.29|8497.19|8497.19|8498.29|8498.29|8496.09|8496.09|0
1757431110000|2025-09-09 15:18:30|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|8495.5|0
1757431120000|2025-09-09 15:18:40|8495.53|8495.53|8495.53|8495.53|8495.53|8495.53|8495.53|8495.53|0
1757431140000|2025-09-09 15:19:00|8495.55|8495.55|8496.95|8496.95|8496.95|8496.95|8495.55|8495.55|0
1757431150000|2025-09-09 15:19:10|8495.85|8495.85|8495.26|8495.26|8495.85|8495.85|8495.26|8495.26|0
1757431160000|2025-09-09 15:19:20|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|8494.97|0
1757431170000|2025-09-09 15:19:30|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|8493.87|0
1757431180000|2025-09-09 15:19:40|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|8495.26|0
1757431190000|2025-09-09 15:19:50|8495.28|8495.28|8495.28|8495.28|8495.28|8495.28|8495.28|8495.28|0
1757431200000|2025-09-09 15:20:00|8494.18|8494.18|8495.28|8495.28|8495.28|8495.28|8494.18|8494.18|0
1757431210000|2025-09-09 15:20:10|8495.57|8495.57|8495.87|8495.87|8495.87|8495.87|8495.57|8495.57|0
1757431220000|2025-09-09 15:20:20|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1757431230000|2025-09-09 15:20:30|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|8496.67|0
1757431240000|2025-09-09 15:20:40|8495.57|8495.57|8494.99|8494.99|8495.57|8495.57|8494.99|8494.99|0
1757431250000|2025-09-09 15:20:50|8495|8495|8495|8495|8495|8495|8495|8495|0
1757431260000|2025-09-09 15:21:00|8495.29|8495.29|8495.29|8495.29|8495.29|8495.29|8495.29|8495.29|0
1757431270000|2025-09-09 15:21:10|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|0
1757431280000|2025-09-09 15:21:20|8494.49|8494.49|8493.68|8493.68|8494.49|8494.49|8493.39|8493.39|0
1757431290000|2025-09-09 15:21:30|8493.7|8493.7|8493.58|8493.58|8493.7|8493.7|8493.58|8493.58|0
1757431300000|2025-09-09 15:21:40|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|0
1757431310000|2025-09-09 15:21:50|8492.6|8492.6|8493.41|8493.41|8493.41|8493.41|8491.72|8491.72|0
1757431320000|2025-09-09 15:22:00|8492.31|8492.31|8490.11|8490.11|8492.31|8492.31|8490.11|8490.11|0
1757431330000|2025-09-09 15:22:10|8491.21|8491.21|8489.23|8489.23|8491.21|8491.21|8489.23|8489.23|0
1757431340000|2025-09-09 15:22:20|8489.27|8489.27|8489.57|8489.57|8489.57|8489.57|8489.27|8489.27|0
1757431350000|2025-09-09 15:22:30|8489.49|8489.49|8490.59|8490.59|8490.59|8490.59|8489.49|8489.49|0
1757431360000|2025-09-09 15:22:40|8489.49|8489.49|8489.47|8489.47|8489.49|8489.49|8489.47|8489.47|0
1757431380000|2025-09-09 15:23:00|8489.76|8489.76|8489.76|8489.76|8489.76|8489.76|8489.76|8489.76|0
1757431390000|2025-09-09 15:23:10|8489.18|8489.18|8486.95|8486.95|8489.18|8489.18|8486.93|8486.93|0
1757431400000|2025-09-09 15:23:20|8488.05|8488.05|8487.76|8487.76|8488.35|8488.35|8487.76|8487.76|0
1757431410000|2025-09-09 15:23:30|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8486.95|8486.95|0
1757431420000|2025-09-09 15:23:40|8486.95|8486.95|8486.95|8486.95|8486.95|8486.95|8486.95|8486.95|0
1757431430000|2025-09-09 15:23:50|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|0
1757431450000|2025-09-09 15:24:10|8489.15|8489.15|8490.54|8490.54|8490.54|8490.54|8489.15|8489.15|0
1757431480000|2025-09-09 15:24:40|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|8490.84|0
1757431500000|2025-09-09 15:25:00|8490.79|8490.79|8490.76|8490.76|8490.79|8490.79|8490.76|8490.76|0
1757431510000|2025-09-09 15:25:10|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|8491.06|0
1757431520000|2025-09-09 15:25:20|8490.76|8490.76|8490.79|8490.79|8491.08|8491.08|8490.76|8490.76|0
1757431530000|2025-09-09 15:25:30|8491.38|8491.38|8492.47|8492.47|8492.47|8492.47|8491.38|8491.38|0
1757431540000|2025-09-09 15:25:40|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|8492.18|0
1757431550000|2025-09-09 15:25:50|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|0
1757431560000|2025-09-09 15:26:00|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|8492.46|0
1757431570000|2025-09-09 15:26:10|8491.36|8491.36|8492.15|8492.15|8492.46|8492.46|8491.36|8491.36|0
1757431580000|2025-09-09 15:26:20|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|0
1757431610000|2025-09-09 15:26:50|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|0
1757431620000|2025-09-09 15:27:00|8493.31|8493.31|8492.75|8492.75|8493.33|8493.33|8492.75|8492.75|0
1757431630000|2025-09-09 15:27:10|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|0
1757431640000|2025-09-09 15:27:20|8492.16|8492.16|8492.45|8492.45|8492.45|8492.45|8492.16|8492.16|0
1757431650000|2025-09-09 15:27:30|8492.47|8492.47|8492.49|8492.49|8492.49|8492.49|8492.47|8492.47|0
1757431660000|2025-09-09 15:27:40|8491.39|8491.39|8491.1|8491.1|8491.39|8491.39|8491.1|8491.1|0
1757431670000|2025-09-09 15:27:50|8492.2|8492.2|8491.1|8491.1|8492.2|8492.2|8491.1|8491.1|0
1757431680000|2025-09-09 15:28:00|8491.69|8491.69|8489.41|8489.41|8491.69|8491.69|8489.12|8489.12|0
1757431690000|2025-09-09 15:28:10|8488.32|8488.32|8488.61|8488.61|8488.61|8488.61|8488.32|8488.32|0
1757431700000|2025-09-09 15:28:20|8489.71|8489.71|8490.25|8490.25|8490.31|8490.31|8489.71|8489.71|0
1757431710000|2025-09-09 15:28:30|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|0
1757431720000|2025-09-09 15:28:40|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|0
1757431730000|2025-09-09 15:28:50|8490.55|8490.55|8490.55|8490.55|8490.55|8490.55|8490.55|8490.55|0
1757431740000|2025-09-09 15:29:00|8489.97|8489.97|8489.67|8489.67|8489.97|8489.97|8489.67|8489.67|0
1757431750000|2025-09-09 15:29:10|8489.76|8489.76|8489.78|8489.78|8489.78|8489.78|8489.76|8489.76|0
1757431760000|2025-09-09 15:29:20|8488.68|8488.68|8489.8|8489.8|8489.8|8489.8|8488.68|8488.68|0
1757431780000|2025-09-09 15:29:40|8489.84|8489.84|8488.76|8488.76|8489.86|8489.86|8488.76|8488.76|0
1757431790000|2025-09-09 15:29:50|8488.47|8488.47|8488.39|8488.39|8488.47|8488.47|8488.39|8488.39|0
1757488500000|2025-09-10 07:15:00|8457.34|8457.34|8456.82|8456.82|8457.92|8457.92|8456.82|8456.82|0
1757488510000|2025-09-10 07:15:10|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|8457.41|0
1757488520000|2025-09-10 07:15:20|8457.38|8457.38|8457.38|8457.38|8457.38|8457.38|8457.38|8457.38|0
1757488530000|2025-09-10 07:15:30|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|8457.09|0
1757488550000|2025-09-10 07:15:50|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1757488560000|2025-09-10 07:16:00|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1757488570000|2025-09-10 07:16:10|8454.55|8454.55|8454.85|8454.85|8454.85|8454.85|8454.55|8454.55|0
1757488580000|2025-09-10 07:16:20|8455.94|8455.94|8457.85|8457.85|8458.44|8458.44|8455.94|8455.94|0
1757488590000|2025-09-10 07:16:30|8457.56|8457.56|8456.46|8456.46|8457.56|8457.56|8456.46|8456.46|0
1757488610000|2025-09-10 07:16:50|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|0
1757488620000|2025-09-10 07:17:00|8456.97|8456.97|8460.27|8460.27|8460.27|8460.27|8456.68|8456.68|0
1757488630000|2025-09-10 07:17:10|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|8460.32|0
1757488640000|2025-09-10 07:17:20|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1757488650000|2025-09-10 07:17:30|8459.73|8459.73|8458.63|8458.63|8459.73|8459.73|8458.63|8458.63|0
1757488660000|2025-09-10 07:17:40|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1757488670000|2025-09-10 07:17:50|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|0
1757488680000|2025-09-10 07:18:00|8458.95|8458.95|8459.25|8459.25|8459.25|8459.25|8458.95|8458.95|0
1757488690000|2025-09-10 07:18:10|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1757488710000|2025-09-10 07:18:30|8459.76|8459.76|8460.34|8460.34|8460.34|8460.34|8459.76|8459.76|0
1757488740000|2025-09-10 07:19:00|8460.32|8460.32|8460.91|8460.91|8460.91|8460.91|8460.32|8460.32|0
1757488760000|2025-09-10 07:19:20|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1757488770000|2025-09-10 07:19:30|8458.93|8458.93|8460.03|8460.03|8460.03|8460.03|8458.93|8458.93|0
1757488780000|2025-09-10 07:19:40|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|0
1757488790000|2025-09-10 07:19:50|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|8462.08|0
1757488810000|2025-09-10 07:20:10|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|0
1757488820000|2025-09-10 07:20:20|8463.47|8463.47|8463.19|8463.19|8463.47|8463.47|8463.18|8463.18|0
1757488830000|2025-09-10 07:20:30|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|8463.18|0
1757488840000|2025-09-10 07:20:40|8464.27|8464.27|8464.25|8464.25|8464.27|8464.27|8464.25|8464.25|0
1757488850000|2025-09-10 07:20:50|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|0
1757488880000|2025-09-10 07:21:20|8462.71|8462.71|8462.57|8462.57|8462.71|8462.71|8462.57|8462.57|0
1757488900000|2025-09-10 07:21:40|8461.4|8461.4|8461.98|8461.98|8461.98|8461.98|8461.4|8461.4|0
1757488910000|2025-09-10 07:21:50|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|0
1757488920000|2025-09-10 07:22:00|8460.3|8460.3|8460.15|8460.15|8460.3|8460.3|8460.15|8460.15|0
1757488930000|2025-09-10 07:22:10|8460.23|8460.23|8458.4|8458.4|8460.23|8460.23|8458.4|8458.4|0
1757488960000|2025-09-10 07:22:40|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|8457.01|0
1757488970000|2025-09-10 07:22:50|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1757488980000|2025-09-10 07:23:00|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|0
1757489020000|2025-09-10 07:23:40|8454.66|8454.66|8455.83|8455.83|8455.83|8455.83|8454.66|8454.66|0
1757489060000|2025-09-10 07:24:20|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|0
1757489070000|2025-09-10 07:24:30|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|0
1757489080000|2025-09-10 07:24:40|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|0
1757489090000|2025-09-10 07:24:50|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|0
1757489100000|2025-09-10 07:25:00|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|0
1757489110000|2025-09-10 07:25:10|8456.43|8456.43|8456.72|8456.72|8456.72|8456.72|8456.43|8456.43|0
1757489150000|2025-09-10 07:25:50|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1757489180000|2025-09-10 07:26:20|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|0
1757489200000|2025-09-10 07:26:40|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1757489210000|2025-09-10 07:26:50|8457.02|8457.02|8456.72|8456.72|8457.02|8457.02|8456.72|8456.72|0
1757489220000|2025-09-10 07:27:00|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|0
1757489230000|2025-09-10 07:27:10|8454.23|8454.23|8452.57|8452.57|8454.23|8454.23|8452.57|8452.57|0
1757489250000|2025-09-10 07:27:30|8450.37|8450.37|8450.07|8450.07|8450.37|8450.37|8450.07|8450.07|0
1757489320000|2025-09-10 07:28:40|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|8450.37|0
1757489340000|2025-09-10 07:29:00|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|0
1757489380000|2025-09-10 07:29:40|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1757489400000|2025-09-10 07:30:00|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1757489430000|2025-09-10 07:30:30|8444.51|8444.51|8443.34|8443.34|8444.51|8444.51|8443.34|8443.34|0
1757489440000|2025-09-10 07:30:40|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1757489450000|2025-09-10 07:30:50|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|0
1757489460000|2025-09-10 07:31:00|8443.32|8443.32|8438.14|8438.14|8443.32|8443.32|8438.14|8438.14|0
1757489470000|2025-09-10 07:31:10|8438.1|8438.1|8437.94|8437.94|8438.1|8438.1|8437.94|8437.94|0
1757489480000|2025-09-10 07:31:20|8437.65|8437.65|8436.53|8436.53|8437.65|8437.65|8436.53|8436.53|0
1757489510000|2025-09-10 07:31:50|8436.54|8436.54|8436.54|8436.54|8436.54|8436.54|8436.54|8436.54|0
1757489530000|2025-09-10 07:32:10|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|8435.96|0
1757489560000|2025-09-10 07:32:40|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|8433.76|0
1757489570000|2025-09-10 07:32:50|8434.05|8434.05|8433.95|8433.95|8434.05|8434.05|8433.95|8433.95|0
1757489580000|2025-09-10 07:33:00|8433.9|8433.9|8433.92|8433.92|8433.92|8433.92|8433.9|8433.9|0
1757489590000|2025-09-10 07:33:10|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|8433.41|0
1757489600000|2025-09-10 07:33:20|8434.51|8434.51|8435.9|8435.9|8435.9|8435.9|8434.51|8434.51|0
1757489620000|2025-09-10 07:33:40|8437.37|8437.37|8436.51|8436.51|8437.37|8437.37|8436.49|8436.49|0
1757489630000|2025-09-10 07:33:50|8437.61|8437.61|8437.61|8437.61|8437.61|8437.61|8437.61|8437.61|0
1757489650000|2025-09-10 07:34:10|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|0
1757489660000|2025-09-10 07:34:20|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|0
1757489670000|2025-09-10 07:34:30|8437.54|8437.54|8436.44|8436.44|8437.54|8437.54|8436.44|8436.44|0
1757489680000|2025-09-10 07:34:40|8436.73|8436.73|8435.34|8435.34|8436.73|8436.73|8435.34|8435.34|0
1757489700000|2025-09-10 07:35:00|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|0
1757489720000|2025-09-10 07:35:20|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|8435.01|0
1757489730000|2025-09-10 07:35:30|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|0
1757489740000|2025-09-10 07:35:40|8434.42|8434.42|8435.01|8435.01|8435.01|8435.01|8434.42|8434.42|0
1757489800000|2025-09-10 07:36:40|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|8433.84|0
1757489810000|2025-09-10 07:36:50|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|0
1757489830000|2025-09-10 07:37:10|8433.03|8433.03|8433.06|8433.06|8433.06|8433.06|8433.03|8433.03|0
1757489840000|2025-09-10 07:37:20|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|0
1757489850000|2025-09-10 07:37:30|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|0
1757489870000|2025-09-10 07:37:50|8431.69|8431.69|8431.49|8431.49|8431.69|8431.69|8431.47|8431.47|0
1757489880000|2025-09-10 07:38:00|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|0
1757489890000|2025-09-10 07:38:10|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|8430.1|0
1757489900000|2025-09-10 07:38:20|8430.09|8430.09|8431.19|8431.19|8431.19|8431.19|8430.09|8430.09|0
1757489930000|2025-09-10 07:38:50|8430.09|8430.09|8430.67|8430.67|8430.97|8430.97|8430.09|8430.09|0
1757489960000|2025-09-10 07:39:20|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|0
1757489990000|2025-09-10 07:39:50|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|0
1757490000000|2025-09-10 07:40:00|8433.16|8433.16|8434.26|8434.26|8434.26|8434.26|8433.16|8433.16|0
1757490010000|2025-09-10 07:40:10|8433.96|8433.96|8433.01|8433.01|8433.96|8433.96|8433.01|8433.01|0
1757490030000|2025-09-10 07:40:30|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|8433.89|0
1757490050000|2025-09-10 07:40:50|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|0
1757490070000|2025-09-10 07:41:10|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|0
1757490080000|2025-09-10 07:41:20|8435.61|8435.61|8433.05|8433.05|8435.61|8435.61|8433.05|8433.05|0
1757490110000|2025-09-10 07:41:50|8431.59|8431.59|8432.46|8432.46|8432.46|8432.46|8431.59|8431.59|0
1757490120000|2025-09-10 07:42:00|8432.42|8432.42|8430.96|8430.96|8432.42|8432.42|8430.96|8430.96|0
1757490130000|2025-09-10 07:42:10|8431.55|8431.55|8431.84|8431.84|8431.84|8431.84|8431.25|8431.25|0
1757490140000|2025-09-10 07:42:20|8431.25|8431.25|8431.25|8431.25|8431.25|8431.25|8430.96|8430.96|0
1757490170000|2025-09-10 07:42:50|8430.96|8430.96|8430.67|8430.67|8430.96|8430.96|8430.67|8430.67|0
1757490180000|2025-09-10 07:43:00|8430.37|8430.37|8430.67|8430.67|8430.67|8430.67|8430.37|8430.37|0
1757490190000|2025-09-10 07:43:10|8432.13|8432.13|8433.23|8433.23|8433.23|8433.23|8432.13|8432.13|0
1757490200000|2025-09-10 07:43:20|8434.69|8434.69|8435.57|8435.57|8435.57|8435.57|8434.69|8434.69|0
1757490210000|2025-09-10 07:43:30|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|8434.69|0
1757490230000|2025-09-10 07:43:50|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|0
1757490240000|2025-09-10 07:44:00|8436.92|8436.92|8437.94|8437.94|8437.94|8437.94|8436.92|8436.92|0
1757490250000|2025-09-10 07:44:10|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|8436.84|0
1757490260000|2025-09-10 07:44:20|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|0
1757490280000|2025-09-10 07:44:40|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|0
1757490300000|2025-09-10 07:45:00|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|8437.28|0
1757490310000|2025-09-10 07:45:10|8436.99|8436.99|8434.79|8434.79|8436.99|8436.99|8434.79|8434.79|0
1757490340000|2025-09-10 07:45:40|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|0
1757490350000|2025-09-10 07:45:50|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|8435.87|0
1757490360000|2025-09-10 07:46:00|8436.16|8436.16|8436.12|8436.12|8436.16|8436.16|8436.12|8436.12|0
1757490370000|2025-09-10 07:46:10|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|0
1757490380000|2025-09-10 07:46:20|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|0
1757490390000|2025-09-10 07:46:30|8436|8436|8433.8|8433.8|8436|8436|8433.8|8433.8|0
1757490400000|2025-09-10 07:46:40|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|0
1757490410000|2025-09-10 07:46:50|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1757490420000|2025-09-10 07:47:00|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1757490430000|2025-09-10 07:47:10|8433.48|8433.48|8433.78|8433.78|8433.78|8433.78|8433.48|8433.48|0
1757490440000|2025-09-10 07:47:20|8432.68|8432.68|8432.09|8432.09|8432.68|8432.68|8432.09|8432.09|0
1757490460000|2025-09-10 07:47:40|8432.13|8432.13|8432.11|8432.11|8432.13|8432.13|8432.11|8432.11|0
1757490470000|2025-09-10 07:47:50|8431.01|8431.01|8430.75|8430.75|8431.01|8431.01|8430.72|8430.72|0
1757490480000|2025-09-10 07:48:00|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|8430.85|0
1757490490000|2025-09-10 07:48:10|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|0
1757490500000|2025-09-10 07:48:20|8431.48|8431.48|8431.18|8431.18|8431.48|8431.48|8431.18|8431.18|0
1757490530000|2025-09-10 07:48:50|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|8430.89|0
1757490550000|2025-09-10 07:49:10|8430.84|8430.84|8430.87|8430.87|8430.87|8430.87|8430.84|8430.84|0
1757490590000|2025-09-10 07:49:50|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|8430.9|0
1757490600000|2025-09-10 07:50:00|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|0
1757490620000|2025-09-10 07:50:20|8430.93|8430.93|8430.94|8430.94|8430.94|8430.94|8430.93|8430.93|0
1757490640000|2025-09-10 07:50:40|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|0
1757490660000|2025-09-10 07:51:00|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|0
1757490690000|2025-09-10 07:51:30|8432.36|8432.36|8432.06|8432.06|8432.36|8432.36|8432.06|8432.06|0
1757490700000|2025-09-10 07:51:40|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|8430.96|0
1757490760000|2025-09-10 07:52:40|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|0
1757490790000|2025-09-10 07:53:10|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|8432.65|0
1757490800000|2025-09-10 07:53:20|8432.67|8432.67|8433.25|8433.25|8433.25|8433.25|8432.67|8432.67|0
1757490820000|2025-09-10 07:53:40|8434.35|8434.35|8436.41|8436.41|8438.1|8438.1|8434.35|8434.35|0
1757490830000|2025-09-10 07:53:50|8436.39|8436.39|8433.53|8433.53|8436.39|8436.39|8433.53|8433.53|0
1757490840000|2025-09-10 07:54:00|8433.5|8433.5|8433.54|8433.54|8433.54|8433.54|8433.5|8433.5|0
1757490850000|2025-09-10 07:54:10|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|0
1757490920000|2025-09-10 07:55:20|8433.22|8433.22|8433.25|8433.25|8433.25|8433.25|8433.22|8433.22|0
1757490930000|2025-09-10 07:55:30|8433.27|8433.27|8433.22|8433.22|8433.27|8433.27|8433.22|8433.22|0
1757490960000|2025-09-10 07:56:00|8432.93|8432.93|8430.95|8430.95|8432.93|8432.93|8430.95|8430.95|0
1757490980000|2025-09-10 07:56:20|8431.25|8431.25|8432.34|8432.34|8432.34|8432.34|8431.25|8431.25|0
1757491000000|2025-09-10 07:56:40|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|0
1757491030000|2025-09-10 07:57:10|8432.41|8432.41|8433.29|8433.29|8433.34|8433.34|8432.41|8432.41|0
1757491040000|2025-09-10 07:57:20|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|8434.39|0
1757491050000|2025-09-10 07:57:30|8434.4|8434.4|8434.4|8434.4|8434.4|8434.4|8434.4|8434.4|0
1757491060000|2025-09-10 07:57:40|8433.81|8433.81|8432.71|8432.71|8433.81|8433.81|8432.71|8432.71|0
1757491100000|2025-09-10 07:58:20|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1757491110000|2025-09-10 07:58:30|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|8433.01|0
1757491130000|2025-09-10 07:58:50|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|0
1757491140000|2025-09-10 07:59:00|8433.32|8433.32|8432.28|8432.28|8433.38|8433.38|8432.28|8432.28|0
1757491180000|2025-09-10 07:59:40|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|8430.81|0
1757491190000|2025-09-10 07:59:50|8431.4|8431.4|8432.28|8432.28|8432.28|8432.28|8431.4|8431.4|0
1757491200000|2025-09-10 08:00:00|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|8431.18|0
1757491210000|2025-09-10 08:00:10|8430.59|8430.59|8431.47|8431.47|8431.47|8431.47|8430.59|8430.59|0
1757491220000|2025-09-10 08:00:20|8432.64|8432.64|8435.79|8435.79|8436.08|8436.08|8432.64|8432.64|0
1757491240000|2025-09-10 08:00:40|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|0
1757491250000|2025-09-10 08:00:50|8434.11|8434.11|8433.81|8433.81|8434.11|8434.11|8433.81|8433.81|0
1757491270000|2025-09-10 08:01:10|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1757491290000|2025-09-10 08:01:30|8433.6|8433.6|8434.48|8434.48|8434.48|8434.48|8433.6|8433.6|0
1757491310000|2025-09-10 08:01:50|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|0
1757491330000|2025-09-10 08:02:10|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|0
1757491350000|2025-09-10 08:02:30|8435.36|8435.36|8434.77|8434.77|8435.36|8435.36|8434.77|8434.77|0
1757491360000|2025-09-10 08:02:40|8436.68|8436.68|8435.58|8435.58|8436.68|8436.68|8435.58|8435.58|0
1757491490000|2025-09-10 08:04:50|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1757491510000|2025-09-10 08:05:10|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|0
1757491530000|2025-09-10 08:05:30|8436.09|8436.09|8435.85|8435.85|8436.14|8436.14|8435.85|8435.85|0
1757491540000|2025-09-10 08:05:40|8439.14|8439.14|8439.12|8439.12|8439.14|8439.14|8439.09|8439.09|0
1757491560000|2025-09-10 08:06:00|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|0
1757491640000|2025-09-10 08:07:20|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|0
1757491650000|2025-09-10 08:07:30|8437.43|8437.43|8437.14|8437.14|8437.43|8437.43|8437.14|8437.14|0
1757491660000|2025-09-10 08:07:40|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|8437.19|0
1757491670000|2025-09-10 08:07:50|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|8436.9|0
1757491700000|2025-09-10 08:08:20|8436.86|8436.86|8436.88|8436.88|8437.18|8437.18|8436.86|8436.86|0
1757491730000|2025-09-10 08:08:50|8436.87|8436.87|8437.46|8437.46|8437.46|8437.46|8436.87|8436.87|0
1757491740000|2025-09-10 08:09:00|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|0
1757491750000|2025-09-10 08:09:10|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|0
1757491760000|2025-09-10 08:09:20|8443.14|8443.14|8443.72|8443.72|8443.72|8443.72|8443.14|8443.14|0
1757491770000|2025-09-10 08:09:30|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|0
1757491780000|2025-09-10 08:09:40|8445.71|8445.71|8444.32|8444.32|8445.71|8445.71|8444.03|8444.03|0
1757491800000|2025-09-10 08:10:00|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|0
1757491810000|2025-09-10 08:10:10|8447.91|8447.91|8446.81|8446.81|8447.91|8447.91|8446.81|8446.81|0
1757491830000|2025-09-10 08:10:30|8447.69|8447.69|8447.1|8447.1|8447.69|8447.69|8447.1|8447.1|0
1757491840000|2025-09-10 08:10:40|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|8448.2|0
1757491860000|2025-09-10 08:11:00|8447.32|8447.32|8447.03|8447.03|8447.32|8447.32|8447.03|8447.03|0
1757491870000|2025-09-10 08:11:10|8445.57|8445.57|8445.57|8445.57|8445.57|8445.57|8445.57|8445.57|0
1757491880000|2025-09-10 08:11:20|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|0
1757491900000|2025-09-10 08:11:40|8445.86|8445.86|8445.85|8445.85|8445.86|8445.86|8445.85|8445.85|0
1757491920000|2025-09-10 08:12:00|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1757491930000|2025-09-10 08:12:10|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|0
1757491940000|2025-09-10 08:12:20|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|0
1757491960000|2025-09-10 08:12:40|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|8444.16|0
1757491970000|2025-09-10 08:12:50|8443.58|8443.58|8445.78|8445.78|8445.78|8445.78|8443.58|8443.58|0
1757491980000|2025-09-10 08:13:00|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|8444.6|0
1757492000000|2025-09-10 08:13:20|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|0
1757492030000|2025-09-10 08:13:50|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|0
1757492060000|2025-09-10 08:14:20|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|0
1757492080000|2025-09-10 08:14:40|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|0
1757492100000|2025-09-10 08:15:00|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1757492110000|2025-09-10 08:15:10|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|0
1757492130000|2025-09-10 08:15:30|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1757492140000|2025-09-10 08:15:40|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|0
1757492150000|2025-09-10 08:15:50|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1757492200000|2025-09-10 08:16:40|8450.22|8450.22|8453.52|8453.52|8453.52|8453.52|8450.22|8450.22|0
1757492230000|2025-09-10 08:17:10|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1757492240000|2025-09-10 08:17:20|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1757492250000|2025-09-10 08:17:30|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|0
1757492320000|2025-09-10 08:18:40|8455|8455|8456.1|8456.1|8456.1|8456.1|8455|8455|0
1757492360000|2025-09-10 08:19:20|8456.68|8456.68|8456.39|8456.39|8456.68|8456.68|8456.39|8456.39|0
1757492390000|2025-09-10 08:19:50|8456.1|8456.1|8459.4|8459.4|8459.4|8459.4|8456.1|8456.1|0
1757492400000|2025-09-10 08:20:00|8459.41|8459.41|8458.31|8458.31|8459.41|8459.41|8458.31|8458.31|0
1757492410000|2025-09-10 08:20:10|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|0
1757492420000|2025-09-10 08:20:20|8461.61|8461.61|8460.51|8460.51|8461.61|8461.61|8460.51|8460.51|0
1757492430000|2025-09-10 08:20:30|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|8459.41|0
1757492450000|2025-09-10 08:20:50|8458.31|8458.31|8458.9|8458.9|8459.41|8459.41|8458.31|8458.31|0
1757492460000|2025-09-10 08:21:00|8459.99|8459.99|8457.21|8457.21|8459.99|8459.99|8457.21|8457.21|0
1757492500000|2025-09-10 08:21:40|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|0
1757492510000|2025-09-10 08:21:50|8455.01|8455.01|8454.72|8454.72|8455.01|8455.01|8454.72|8454.72|0
1757492530000|2025-09-10 08:22:10|8454.64|8454.64|8454.64|8454.64|8454.67|8454.67|8454.62|8454.62|0
1757492560000|2025-09-10 08:22:40|8454.56|8454.56|8452.84|8452.84|8454.56|8454.56|8452.84|8452.84|0
1757492570000|2025-09-10 08:22:50|8452.54|8452.54|8453.64|8453.64|8453.64|8453.64|8452.54|8452.54|0
1757492580000|2025-09-10 08:23:00|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|0
1757492600000|2025-09-10 08:23:20|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|0
1757492620000|2025-09-10 08:23:40|8455.23|8455.23|8455.57|8455.57|8455.57|8455.57|8455.23|8455.23|0
1757492640000|2025-09-10 08:24:00|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|0
1757492650000|2025-09-10 08:24:10|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1757492680000|2025-09-10 08:24:40|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|8452.16|0
1757492690000|2025-09-10 08:24:50|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|0
1757492700000|2025-09-10 08:25:00|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|8451.04|0
1757492710000|2025-09-10 08:25:10|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|8450.75|0
1757492730000|2025-09-10 08:25:30|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|0
1757492750000|2025-09-10 08:25:50|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|8447.55|0
1757492770000|2025-09-10 08:26:10|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1757492780000|2025-09-10 08:26:20|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1757492790000|2025-09-10 08:26:30|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1757492830000|2025-09-10 08:27:10|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|8443.89|0
1757492850000|2025-09-10 08:27:30|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|0
1757492860000|2025-09-10 08:27:40|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|0
1757492870000|2025-09-10 08:27:50|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|0
1757492880000|2025-09-10 08:28:00|8444.85|8444.85|8444.56|8444.56|8444.85|8444.85|8444.56|8444.56|0
1757492890000|2025-09-10 08:28:10|8444.52|8444.52|8445.61|8445.61|8445.61|8445.61|8444.52|8444.52|0
1757492900000|2025-09-10 08:28:20|8445.57|8445.57|8445.55|8445.55|8445.57|8445.57|8445.55|8445.55|0
1757492920000|2025-09-10 08:28:40|8445.5|8445.5|8444.4|8444.4|8445.5|8445.5|8444.4|8444.4|0
1757492940000|2025-09-10 08:29:00|8444.43|8444.43|8441.94|8441.94|8444.43|8444.43|8441.94|8441.94|0
1757492950000|2025-09-10 08:29:10|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|0
1757492970000|2025-09-10 08:29:30|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1757493010000|2025-09-10 08:30:10|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|0
1757493020000|2025-09-10 08:30:20|8440.69|8440.69|8439.81|8439.81|8440.69|8440.69|8439.81|8439.81|0
1757493030000|2025-09-10 08:30:30|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|0
1757493060000|2025-09-10 08:31:00|8438.41|8438.41|8438.12|8438.12|8438.41|8438.41|8438.12|8438.12|0
1757493070000|2025-09-10 08:31:10|8438.08|8438.08|8438.16|8438.16|8438.16|8438.16|8438.08|8438.08|0
1757493090000|2025-09-10 08:31:30|8438.46|8438.46|8438.41|8438.41|8438.46|8438.46|8438.41|8438.41|0
1757493100000|2025-09-10 08:31:40|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|0
1757493110000|2025-09-10 08:31:50|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|0
1757493120000|2025-09-10 08:32:00|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|0
1757493130000|2025-09-10 08:32:10|8438.15|8438.15|8437.85|8437.85|8438.15|8438.15|8437.56|8437.56|0
1757493150000|2025-09-10 08:32:30|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1757493160000|2025-09-10 08:32:40|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|8438.73|0
1757493170000|2025-09-10 08:32:50|8438.77|8438.77|8438.77|8438.77|8438.77|8438.77|8438.77|8438.77|0
1757493180000|2025-09-10 08:33:00|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|8439.07|0
1757493210000|2025-09-10 08:33:30|8441.26|8441.26|8440.39|8440.39|8441.26|8441.26|8440.39|8440.39|0
1757493220000|2025-09-10 08:33:40|8440.09|8440.09|8439.74|8439.74|8440.09|8440.09|8439.74|8439.74|0
1757493230000|2025-09-10 08:33:50|8439.73|8439.73|8438.21|8438.21|8439.73|8439.73|8438.21|8438.21|0
1757493240000|2025-09-10 08:34:00|8438.25|8438.25|8438.3|8438.3|8438.3|8438.3|8438.25|8438.25|0
1757493290000|2025-09-10 08:34:50|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|0
1757493300000|2025-09-10 08:35:00|8435|8435|8434.37|8434.37|8435|8435|8434.37|8434.37|0
1757493310000|2025-09-10 08:35:10|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1757493340000|2025-09-10 08:35:40|8434|8434|8434|8434|8434|8434|8434|8434|0
1757493350000|2025-09-10 08:35:50|8433.12|8433.12|8432.54|8432.54|8433.12|8433.12|8432.54|8432.54|0
1757493370000|2025-09-10 08:36:10|8431.44|8431.44|8431.42|8431.42|8431.44|8431.44|8431.42|8431.42|0
1757493390000|2025-09-10 08:36:30|8431.13|8431.13|8430.54|8430.54|8431.13|8431.13|8430.54|8430.54|0
1757493420000|2025-09-10 08:37:00|8427.76|8427.76|8426.18|8426.18|8427.76|8427.76|8426.07|8426.07|0
1757493450000|2025-09-10 08:37:30|8425.88|8425.88|8425.3|8425.3|8425.88|8425.88|8425.3|8425.3|0
1757493470000|2025-09-10 08:37:50|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|0
1757493490000|2025-09-10 08:38:10|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|0
1757493550000|2025-09-10 08:39:10|8424.63|8424.63|8424.76|8424.76|8424.76|8424.76|8424.63|8424.63|0
1757493560000|2025-09-10 08:39:20|8424.71|8424.71|8424.73|8424.73|8424.73|8424.73|8424.71|8424.71|0
1757493590000|2025-09-10 08:39:50|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|0
1757493600000|2025-09-10 08:40:00|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|8424.39|0
1757493630000|2025-09-10 08:40:30|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|8424.97|0
1757493640000|2025-09-10 08:40:40|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|0
1757493670000|2025-09-10 08:41:10|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|0
1757493690000|2025-09-10 08:41:30|8424.76|8424.76|8424.73|8424.73|8424.76|8424.76|8424.71|8424.71|0
1757493700000|2025-09-10 08:41:40|8424.78|8424.78|8424.44|8424.44|8424.78|8424.78|8424.44|8424.44|0
1757493730000|2025-09-10 08:42:10|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|0
1757493780000|2025-09-10 08:43:00|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|8425.04|0
1757493830000|2025-09-10 08:43:50|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|0
1757493850000|2025-09-10 08:44:10|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|0
1757493880000|2025-09-10 08:44:40|8424.75|8424.75|8425.85|8425.85|8425.85|8425.85|8424.75|8424.75|0
1757493890000|2025-09-10 08:44:50|8426.73|8426.73|8428.93|8428.93|8428.93|8428.93|8426.73|8426.73|0
1757493900000|2025-09-10 08:45:00|8428.94|8428.94|8427.82|8427.82|8428.94|8428.94|8427.82|8427.82|0
1757493910000|2025-09-10 08:45:10|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|0
1757493920000|2025-09-10 08:45:20|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|8428.48|0
1757493950000|2025-09-10 08:45:50|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|8428.5|0
1757493960000|2025-09-10 08:46:00|8428.8|8428.8|8427.7|8427.7|8428.8|8428.8|8427.7|8427.7|0
1757493980000|2025-09-10 08:46:20|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|0
1757493990000|2025-09-10 08:46:30|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|0
1757494010000|2025-09-10 08:46:50|8427.74|8427.74|8426.35|8426.35|8427.74|8427.74|8426.35|8426.35|0
1757494020000|2025-09-10 08:47:00|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1757494030000|2025-09-10 08:47:10|8428.32|8428.32|8429.42|8429.42|8429.42|8429.42|8428.32|8428.32|0
1757494050000|2025-09-10 08:47:30|8428.32|8428.32|8428.32|8428.32|8428.32|8428.32|8428.32|8428.32|0
1757494070000|2025-09-10 08:47:50|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|8428.03|0
1757494080000|2025-09-10 08:48:00|8428.01|8428.01|8428.03|8428.03|8428.03|8428.03|8428.01|8428.01|0
1757494100000|2025-09-10 08:48:20|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|0
1757494120000|2025-09-10 08:48:40|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|0
1757494130000|2025-09-10 08:48:50|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|0
1757494150000|2025-09-10 08:49:10|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|0
1757494160000|2025-09-10 08:49:20|8424.13|8424.13|8424.35|8424.35|8424.35|8424.35|8423.25|8423.25|0
1757494180000|2025-09-10 08:49:40|8425.52|8425.52|8427.24|8427.24|8427.24|8427.24|8425.52|8425.52|0
1757494200000|2025-09-10 08:50:00|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|8427.2|0
1757494210000|2025-09-10 08:50:10|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|8426.1|0
1757494220000|2025-09-10 08:50:20|8425|8425|8425|8425|8425|8425|8425|8425|0
1757494230000|2025-09-10 08:50:30|8424.12|8424.12|8424.12|8424.12|8424.12|8424.12|8424.12|8424.12|0
1757494300000|2025-09-10 08:51:40|8422.95|8422.95|8422.95|8422.95|8422.95|8422.95|8422.95|8422.95|0
1757494320000|2025-09-10 08:52:00|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|0
1757494330000|2025-09-10 08:52:10|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|0
1757494380000|2025-09-10 08:53:00|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|0
1757494390000|2025-09-10 08:53:10|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|8423.85|0
1757494410000|2025-09-10 08:53:30|8423.83|8423.83|8422.09|8422.09|8423.85|8423.85|8422.09|8422.09|0
1757494430000|2025-09-10 08:53:50|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|8420.99|0
1757494510000|2025-09-10 08:55:10|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|0
1757494520000|2025-09-10 08:55:20|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|0
1757494530000|2025-09-10 08:55:30|8420.09|8420.09|8418.7|8418.7|8420.09|8420.09|8418.7|8418.7|0
1757494540000|2025-09-10 08:55:40|8417.01|8417.01|8418.18|8418.18|8418.18|8418.18|8417.01|8417.01|0
1757494580000|2025-09-10 08:56:20|8418.26|8418.26|8418.21|8418.21|8418.26|8418.26|8418.21|8418.21|0
1757494610000|2025-09-10 08:56:50|8416.23|8416.23|8416.82|8416.82|8416.82|8416.82|8416.23|8416.23|0
1757494620000|2025-09-10 08:57:00|8417.91|8417.91|8417.89|8417.89|8417.91|8417.91|8417.89|8417.89|0
1757494630000|2025-09-10 08:57:10|8417.87|8417.87|8417.57|8417.57|8417.87|8417.87|8417.57|8417.57|0
1757494640000|2025-09-10 08:57:20|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|0
1757494650000|2025-09-10 08:57:30|8419.55|8419.55|8420.14|8420.14|8420.14|8420.14|8419.55|8419.55|0
1757494660000|2025-09-10 08:57:40|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|0
1757494670000|2025-09-10 08:57:50|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|0
1757494690000|2025-09-10 08:58:10|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|0
1757494710000|2025-09-10 08:58:30|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|0
1757494730000|2025-09-10 08:58:50|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|0
1757494740000|2025-09-10 08:59:00|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1757494760000|2025-09-10 08:59:20|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|8422.63|0
1757494800000|2025-09-10 09:00:00|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1757494820000|2025-09-10 09:00:20|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|0
1757494830000|2025-09-10 09:00:30|8426.51|8426.51|8426.8|8426.8|8426.8|8426.8|8426.51|8426.51|0
1757494840000|2025-09-10 09:00:40|8427.9|8427.9|8425.41|8425.41|8427.9|8427.9|8425.41|8425.41|0
1757494900000|2025-09-10 09:01:40|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|8424.02|0
1757494930000|2025-09-10 09:02:10|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|8423.1|0
1757494980000|2025-09-10 09:03:00|8423.15|8423.15|8423.23|8423.23|8423.23|8423.23|8423.13|8423.13|0
1757495000000|2025-09-10 09:03:20|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|8422.13|0
1757495030000|2025-09-10 09:03:50|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|8421.84|0
1757495050000|2025-09-10 09:04:10|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|8420.74|0
1757495070000|2025-09-10 09:04:30|8421.61|8421.61|8421.32|8421.32|8421.61|8421.61|8421.32|8421.32|0
1757495090000|2025-09-10 09:04:50|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|8421.03|0
1757495100000|2025-09-10 09:05:00|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|8421.61|0
1757495110000|2025-09-10 09:05:10|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1757495130000|2025-09-10 09:05:30|8422.22|8422.22|8423.32|8423.32|8423.32|8423.32|8422.22|8422.22|0
1757495140000|2025-09-10 09:05:40|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|0
1757495150000|2025-09-10 09:05:50|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|8426.11|0
1757495180000|2025-09-10 09:06:20|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|0
1757495220000|2025-09-10 09:07:00|8425.03|8425.03|8425.05|8425.05|8425.05|8425.05|8425.03|8425.03|0
1757495240000|2025-09-10 09:07:20|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|0
1757495250000|2025-09-10 09:07:30|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|0
1757495270000|2025-09-10 09:07:50|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|0
1757495320000|2025-09-10 09:08:40|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|0
1757495330000|2025-09-10 09:08:50|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|0
1757495360000|2025-09-10 09:09:20|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|8421.73|0
1757495380000|2025-09-10 09:09:40|8422.83|8422.83|8422.53|8422.53|8422.83|8422.83|8422.53|8422.53|0
1757495390000|2025-09-10 09:09:50|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|0
1757495400000|2025-09-10 09:10:00|8423.41|8423.41|8423.12|8423.12|8423.41|8423.41|8423.12|8423.12|0
1757495410000|2025-09-10 09:10:10|8422.02|8422.02|8421.73|8421.73|8422.02|8422.02|8421.73|8421.73|0
1757495420000|2025-09-10 09:10:20|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|0
1757495450000|2025-09-10 09:10:50|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|8422.3|0
1757495500000|2025-09-10 09:11:40|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1757495540000|2025-09-10 09:12:20|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1757495550000|2025-09-10 09:12:30|8423.72|8423.72|8424.3|8424.3|8424.3|8424.3|8423.72|8423.72|0
1757495570000|2025-09-10 09:12:50|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|8424.01|0
1757495600000|2025-09-10 09:13:20|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|8424.09|0
1757495680000|2025-09-10 09:14:40|8426.29|8426.29|8425.48|8425.48|8426.58|8426.58|8425.48|8425.48|0
1757495710000|2025-09-10 09:15:10|8425.19|8425.19|8423.21|8423.21|8425.19|8425.19|8423.21|8423.21|0
1757495740000|2025-09-10 09:15:40|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|0
1757495760000|2025-09-10 09:16:00|8423.52|8423.52|8422.64|8422.64|8423.52|8423.52|8422.64|8422.64|0
1757495840000|2025-09-10 09:17:20|8422.62|8422.62|8421.45|8421.45|8422.62|8422.62|8421.45|8421.45|0
1757495880000|2025-09-10 09:18:00|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|0
1757495930000|2025-09-10 09:18:50|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1757495960000|2025-09-10 09:19:20|8422.6|8422.6|8422.64|8422.64|8422.64|8422.64|8422.6|8422.6|0
1757495980000|2025-09-10 09:19:40|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|0
1757496000000|2025-09-10 09:20:00|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|8422.64|0
1757496040000|2025-09-10 09:20:40|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|0
1757496050000|2025-09-10 09:20:50|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|8423.81|0
1757496060000|2025-09-10 09:21:00|8423.84|8423.84|8424.91|8424.91|8424.96|8424.96|8423.84|8423.84|0
1757496090000|2025-09-10 09:21:30|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|0
1757496120000|2025-09-10 09:22:00|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|8425.79|0
1757496140000|2025-09-10 09:22:20|8426.08|8426.08|8425.79|8425.79|8426.08|8426.08|8425.79|8425.79|0
1757496190000|2025-09-10 09:23:10|8425.5|8425.5|8427.26|8427.26|8427.26|8427.26|8425.21|8425.21|0
1757496200000|2025-09-10 09:23:20|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|0
1757496230000|2025-09-10 09:23:50|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|8427.57|0
1757496240000|2025-09-10 09:24:00|8427.59|8427.59|8426.71|8426.71|8427.59|8427.59|8426.71|8426.71|0
1757496290000|2025-09-10 09:24:50|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|0
1757496300000|2025-09-10 09:25:00|8427.85|8427.85|8428.66|8428.66|8428.95|8428.95|8427.85|8427.85|0
1757496310000|2025-09-10 09:25:10|8428.62|8428.62|8428.39|8428.39|8428.62|8428.62|8428.33|8428.33|0
1757496350000|2025-09-10 09:25:50|8427.8|8427.8|8426.7|8426.7|8427.8|8427.8|8426.7|8426.7|0
1757496360000|2025-09-10 09:26:00|8426.12|8426.12|8426.12|8426.12|8426.12|8426.12|8426.12|8426.12|0
1757496390000|2025-09-10 09:26:30|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|8425.82|0
1757496410000|2025-09-10 09:26:50|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|0
1757496420000|2025-09-10 09:27:00|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1757496430000|2025-09-10 09:27:10|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|8422.53|0
1757496440000|2025-09-10 09:27:20|8421.94|8421.94|8421.92|8421.92|8421.94|8421.94|8421.92|8421.92|0
1757496450000|2025-09-10 09:27:30|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|0
1757496480000|2025-09-10 09:28:00|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1757496500000|2025-09-10 09:28:20|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|0
1757496510000|2025-09-10 09:28:30|8421.92|8421.92|8419.72|8419.72|8421.92|8421.92|8419.72|8419.72|0
1757496530000|2025-09-10 09:28:50|8419.13|8419.13|8418.03|8418.03|8419.13|8419.13|8418.03|8418.03|0
1757496550000|2025-09-10 09:29:10|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|0
1757496560000|2025-09-10 09:29:20|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|0
1757496570000|2025-09-10 09:29:30|8415.47|8415.47|8415.43|8415.43|8415.47|8415.47|8415.43|8415.43|0
1757496580000|2025-09-10 09:29:40|8415.73|8415.73|8416.31|8416.31|8416.31|8416.31|8415.73|8415.73|0
1757496600000|2025-09-10 09:30:00|8416.33|8416.33|8415.24|8415.24|8416.33|8416.33|8415.24|8415.24|0
1757496610000|2025-09-10 09:30:10|8414.36|8414.36|8414.36|8414.36|8414.36|8414.36|8414.36|8414.36|0
1757496640000|2025-09-10 09:30:40|8414.65|8414.65|8412.45|8412.45|8414.65|8414.65|8412.45|8412.45|0
1757496660000|2025-09-10 09:31:00|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|8411.28|0
1757496670000|2025-09-10 09:31:10|8411.33|8411.33|8411.31|8411.31|8411.33|8411.33|8411.31|8411.31|0
1757496690000|2025-09-10 09:31:30|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|0
1757496720000|2025-09-10 09:32:00|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|0
1757496730000|2025-09-10 09:32:10|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|0
1757496740000|2025-09-10 09:32:20|8412.48|8412.48|8412.48|8412.48|8412.48|8412.48|8412.48|8412.48|0
1757496770000|2025-09-10 09:32:50|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|0
1757496780000|2025-09-10 09:33:00|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|8413.87|0
1757496790000|2025-09-10 09:33:10|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1757496800000|2025-09-10 09:33:20|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|0
1757496830000|2025-09-10 09:33:50|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|0
1757496840000|2025-09-10 09:34:00|8414.14|8414.14|8414.06|8414.06|8414.14|8414.14|8414.06|8414.06|0
1757496850000|2025-09-10 09:34:10|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|8413.77|0
1757496860000|2025-09-10 09:34:20|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|8414.06|0
1757496870000|2025-09-10 09:34:30|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|8414.35|0
1757496890000|2025-09-10 09:34:50|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|8414.65|0
1757496900000|2025-09-10 09:35:00|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|0
1757496910000|2025-09-10 09:35:10|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|8416.04|0
1757496940000|2025-09-10 09:35:40|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|0
1757496960000|2025-09-10 09:36:00|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|0
1757496980000|2025-09-10 09:36:20|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|8415.45|0
1757497010000|2025-09-10 09:36:50|8415.74|8415.74|8416.03|8416.03|8416.03|8416.03|8415.74|8415.74|0
1757497030000|2025-09-10 09:37:10|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|8416.33|0
1757497040000|2025-09-10 09:37:20|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|0
1757497050000|2025-09-10 09:37:30|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|8416.03|0
1757497090000|2025-09-10 09:38:10|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|0
1757497110000|2025-09-10 09:38:30|8416.63|8416.63|8416.76|8416.76|8416.76|8416.76|8416.63|8416.63|0
1757497120000|2025-09-10 09:38:40|8417.86|8417.86|8418.96|8418.96|8418.96|8418.96|8417.86|8417.86|0
1757497130000|2025-09-10 09:38:50|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|8420.06|0
1757497160000|2025-09-10 09:39:20|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|0
1757497180000|2025-09-10 09:39:40|8422.03|8422.03|8420.93|8420.93|8422.03|8422.03|8420.93|8420.93|0
1757497190000|2025-09-10 09:39:50|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|8420.96|0
1757497220000|2025-09-10 09:40:20|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|0
1757497270000|2025-09-10 09:41:10|8421.84|8421.84|8427.11|8427.11|8427.11|8427.11|8421.84|8421.84|0
1757497280000|2025-09-10 09:41:20|8427.7|8427.7|8427.16|8427.16|8427.75|8427.75|8427.16|8427.16|0
1757497290000|2025-09-10 09:41:30|8426.87|8426.87|8426.88|8426.88|8426.88|8426.88|8426.87|8426.87|0
1757497300000|2025-09-10 09:41:40|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|8427.46|0
1757497320000|2025-09-10 09:42:00|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1757497340000|2025-09-10 09:42:20|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|8426.86|0
1757497350000|2025-09-10 09:42:30|8427.44|8427.44|8427.15|8427.15|8427.44|8427.44|8427.15|8427.15|0
1757497360000|2025-09-10 09:42:40|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|8426.05|0
1757497400000|2025-09-10 09:43:20|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|8425.76|0
1757497430000|2025-09-10 09:43:50|8425.8|8425.8|8425.78|8425.78|8425.8|8425.8|8425.78|8425.78|0
1757497470000|2025-09-10 09:44:30|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1757497480000|2025-09-10 09:44:40|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|8425.78|0
1757497490000|2025-09-10 09:44:50|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1757497500000|2025-09-10 09:45:00|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|8426.98|0
1757497520000|2025-09-10 09:45:20|8427.01|8427.01|8427.01|8427.01|8427.01|8427.01|8426.98|8426.98|0
1757497550000|2025-09-10 09:45:50|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|8427.3|0
1757497590000|2025-09-10 09:46:30|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|0
1757497620000|2025-09-10 09:47:00|8430.38|8430.38|8430.38|8430.38|8430.38|8430.38|8430.38|8430.38|0
1757497630000|2025-09-10 09:47:10|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|8430.46|0
1757497640000|2025-09-10 09:47:20|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|0
1757497660000|2025-09-10 09:47:40|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|0
1757497740000|2025-09-10 09:49:00|8432.22|8432.22|8432.19|8432.19|8432.22|8432.22|8432.19|8432.19|0
1757497780000|2025-09-10 09:49:40|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1757497800000|2025-09-10 09:50:00|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1757497840000|2025-09-10 09:50:40|8434.95|8434.95|8436.64|8436.64|8436.64|8436.64|8434.95|8434.95|0
1757497860000|2025-09-10 09:51:00|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|0
1757497870000|2025-09-10 09:51:10|8436.7|8436.7|8436.4|8436.4|8436.7|8436.7|8436.4|8436.4|0
1757497900000|2025-09-10 09:51:40|8436.11|8436.11|8436.72|8436.72|8436.72|8436.72|8436.11|8436.11|0
1757497940000|2025-09-10 09:52:20|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|0
1757498000000|2025-09-10 09:53:20|8438.63|8438.63|8439.73|8439.73|8439.73|8439.73|8438.63|8438.63|0
1757498010000|2025-09-10 09:53:30|8440.31|8440.31|8439.21|8439.21|8440.31|8440.31|8439.21|8439.21|0
1757498060000|2025-09-10 09:54:20|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|0
1757498070000|2025-09-10 09:54:30|8441.43|8441.43|8440.36|8440.36|8441.46|8441.46|8440.36|8440.36|0
1757498120000|2025-09-10 09:55:20|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|0
1757498130000|2025-09-10 09:55:30|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|0
1757498160000|2025-09-10 09:56:00|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|0
1757498170000|2025-09-10 09:56:10|8441.76|8441.76|8442.86|8442.86|8443.96|8443.96|8441.76|8441.76|0
1757498190000|2025-09-10 09:56:30|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|0
1757498210000|2025-09-10 09:56:50|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|0
1757498230000|2025-09-10 09:57:10|8442.9|8442.9|8442.85|8442.85|8442.9|8442.9|8442.85|8442.85|0
1757498250000|2025-09-10 09:57:30|8442.56|8442.56|8443.15|8443.15|8443.15|8443.15|8442.56|8442.56|0
1757498280000|2025-09-10 09:58:00|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|0
1757498290000|2025-09-10 09:58:10|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|8443.15|0
1757498300000|2025-09-10 09:58:20|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|8443.73|0
1757498310000|2025-09-10 09:58:30|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|0
1757498320000|2025-09-10 09:58:40|8443.44|8443.44|8443.15|8443.15|8443.44|8443.44|8442.85|8442.85|0
1757498340000|2025-09-10 09:59:00|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|0
1757498350000|2025-09-10 09:59:10|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1757498360000|2025-09-10 09:59:20|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|0
1757498370000|2025-09-10 09:59:30|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|0
1757498390000|2025-09-10 09:59:50|8441.61|8441.61|8441.66|8441.66|8441.66|8441.66|8441.61|8441.61|0
1757498400000|2025-09-10 10:00:00|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1757498420000|2025-09-10 10:00:20|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|0
1757498430000|2025-09-10 10:00:30|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|0
1757498440000|2025-09-10 10:00:40|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1757498450000|2025-09-10 10:00:50|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|0
1757498460000|2025-09-10 10:01:00|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1757498490000|2025-09-10 10:01:30|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|8445.32|0
1757498500000|2025-09-10 10:01:40|8445.03|8445.03|8444.74|8444.74|8445.03|8445.03|8444.74|8444.74|0
1757498510000|2025-09-10 10:01:50|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1757498540000|2025-09-10 10:02:20|8445.11|8445.11|8444.52|8444.52|8445.11|8445.11|8444.23|8444.23|0
1757498580000|2025-09-10 10:03:00|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|8443.42|0
1757498590000|2025-09-10 10:03:10|8443.13|8443.13|8443.14|8443.14|8443.14|8443.14|8443.13|8443.13|0
1757498620000|2025-09-10 10:03:40|8442.04|8442.04|8440.94|8440.94|8442.04|8442.04|8440.94|8440.94|0
1757498630000|2025-09-10 10:03:50|8437.05|8437.05|8438.95|8438.95|8439.54|8439.54|8437.05|8437.05|0
1757498640000|2025-09-10 10:04:00|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|0
1757498680000|2025-09-10 10:04:40|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|8437.56|0
1757498690000|2025-09-10 10:04:50|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|0
1757498700000|2025-09-10 10:05:00|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|0
1757498720000|2025-09-10 10:05:20|8438.11|8438.11|8438.91|8438.91|8438.91|8438.91|8437.82|8437.82|0
1757498730000|2025-09-10 10:05:30|8439.21|8439.21|8439.21|8439.21|8439.21|8439.21|8439.21|8439.21|0
1757498740000|2025-09-10 10:05:40|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|0
1757498770000|2025-09-10 10:06:10|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|0
1757498780000|2025-09-10 10:06:20|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1757498790000|2025-09-10 10:06:30|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|0
1757498810000|2025-09-10 10:06:50|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|8438.86|0
1757498820000|2025-09-10 10:07:00|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1757498840000|2025-09-10 10:07:20|8439.5|8439.5|8439.47|8439.47|8439.5|8439.5|8439.47|8439.47|0
1757498850000|2025-09-10 10:07:30|8440.57|8440.57|8441.16|8441.16|8441.16|8441.16|8440.57|8440.57|0
1757498860000|2025-09-10 10:07:40|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1757498880000|2025-09-10 10:08:00|8441.23|8441.23|8441.33|8441.33|8441.33|8441.33|8441.23|8441.23|0
1757498890000|2025-09-10 10:08:10|8442.43|8442.43|8442.7|8442.7|8442.72|8442.72|8442.43|8442.43|0
1757498900000|2025-09-10 10:08:20|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|0
1757498910000|2025-09-10 10:08:30|8442.7|8442.7|8441.6|8441.6|8442.7|8442.7|8441.6|8441.6|0
1757498960000|2025-09-10 10:09:20|8439.4|8439.4|8440.5|8440.5|8440.5|8440.5|8439.4|8439.4|0
1757498980000|2025-09-10 10:09:40|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|8440.48|0
1757498990000|2025-09-10 10:09:50|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|0
1757499000000|2025-09-10 10:10:00|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|0
1757499030000|2025-09-10 10:10:30|8438.97|8438.97|8438.93|8438.93|8438.97|8438.97|8438.93|8438.93|0
1757499040000|2025-09-10 10:10:40|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1757499070000|2025-09-10 10:11:10|8441.17|8441.17|8442.05|8442.05|8442.05|8442.05|8441.17|8441.17|0
1757499090000|2025-09-10 10:11:30|8441.46|8441.46|8440.58|8440.58|8441.46|8441.46|8440.58|8440.58|0
1757499100000|2025-09-10 10:11:40|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|0
1757499170000|2025-09-10 10:12:50|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|0
1757499210000|2025-09-10 10:13:30|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|0
1757499230000|2025-09-10 10:13:50|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|0
1757499260000|2025-09-10 10:14:20|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|0
1757499300000|2025-09-10 10:15:00|8438.98|8438.98|8436.2|8436.2|8438.98|8438.98|8436.2|8436.2|0
1757499310000|2025-09-10 10:15:10|8434|8434|8433.12|8433.12|8434|8434|8433.12|8433.12|0
1757499320000|2025-09-10 10:15:20|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|0
1757499330000|2025-09-10 10:15:30|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|0
1757499350000|2025-09-10 10:15:50|8434.22|8434.22|8437.25|8437.25|8437.35|8437.35|8434.22|8434.22|0
1757499370000|2025-09-10 10:16:10|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|0
1757499380000|2025-09-10 10:16:20|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|8438.37|0
1757499430000|2025-09-10 10:17:10|8439.54|8439.54|8440.64|8440.64|8440.64|8440.64|8439.54|8439.54|0
1757499460000|2025-09-10 10:17:40|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|8441.74|0
1757499500000|2025-09-10 10:18:20|8442.33|8442.33|8441.23|8441.23|8442.33|8442.33|8441.23|8441.23|0
1757499510000|2025-09-10 10:18:30|8440.35|8440.35|8439.33|8439.33|8440.35|8440.35|8438.96|8438.96|0
1757499600000|2025-09-10 10:20:00|8438.74|8438.74|8438.74|8438.74|8438.74|8438.74|8438.74|8438.74|0
1757499610000|2025-09-10 10:20:10|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|0
1757499620000|2025-09-10 10:20:20|8437.35|8437.35|8437.06|8437.06|8437.35|8437.35|8437.06|8437.06|0
1757499650000|2025-09-10 10:20:50|8436.76|8436.76|8436.47|8436.47|8436.76|8436.76|8436.47|8436.47|0
1757499660000|2025-09-10 10:21:00|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|0
1757499720000|2025-09-10 10:22:00|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|8436.76|0
1757499730000|2025-09-10 10:22:10|8437.06|8437.06|8436.76|8436.76|8437.06|8437.06|8436.76|8436.76|0
1757499810000|2025-09-10 10:23:30|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|8437.06|0
1757499820000|2025-09-10 10:23:40|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|0
1757499830000|2025-09-10 10:23:50|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|0
1757499850000|2025-09-10 10:24:10|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|0
1757499880000|2025-09-10 10:24:40|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1757499890000|2025-09-10 10:24:50|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|0
1757499910000|2025-09-10 10:25:10|8442.32|8442.32|8440.12|8440.12|8442.32|8442.32|8440.12|8440.12|0
1757499930000|2025-09-10 10:25:30|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|8440.16|0
1757499940000|2025-09-10 10:25:40|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1757499960000|2025-09-10 10:26:00|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|0
1757499980000|2025-09-10 10:26:20|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|0
1757500000000|2025-09-10 10:26:40|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|8441.26|0
1757500020000|2025-09-10 10:27:00|8441.84|8441.84|8441.55|8441.55|8441.84|8441.84|8441.55|8441.55|0
1757500030000|2025-09-10 10:27:10|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|8441.84|0
1757500040000|2025-09-10 10:27:20|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|0
1757500060000|2025-09-10 10:27:40|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|0
1757500080000|2025-09-10 10:28:00|8442.94|8442.94|8441.26|8441.26|8442.94|8442.94|8441.26|8441.26|0
1757500090000|2025-09-10 10:28:10|8442.36|8442.36|8441.26|8441.26|8442.36|8442.36|8441.26|8441.26|0
1757500120000|2025-09-10 10:28:40|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1757500130000|2025-09-10 10:28:50|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|8443.24|0
1757500160000|2025-09-10 10:29:20|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|8442.94|0
1757500180000|2025-09-10 10:29:40|8444.04|8444.04|8443.75|8443.75|8444.04|8444.04|8443.75|8443.75|0
1757500190000|2025-09-10 10:29:50|8441.26|8441.26|8439.28|8439.28|8441.26|8441.26|8439.28|8439.28|0
1757500200000|2025-09-10 10:30:00|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|0
1757500210000|2025-09-10 10:30:10|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|8439.53|0
1757500220000|2025-09-10 10:30:20|8439.83|8439.83|8439.24|8439.24|8439.83|8439.83|8439.24|8439.24|0
1757500230000|2025-09-10 10:30:30|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|0
1757500240000|2025-09-10 10:30:40|8437.85|8437.85|8437.86|8437.86|8437.86|8437.86|8437.85|8437.85|0
1757500260000|2025-09-10 10:31:00|8437.84|8437.84|8436.74|8436.74|8437.84|8437.84|8436.74|8436.74|0
1757500270000|2025-09-10 10:31:10|8437.33|8437.33|8439.01|8439.01|8439.01|8439.01|8437.33|8437.33|0
1757500280000|2025-09-10 10:31:20|8438.72|8438.72|8440.15|8440.15|8440.15|8440.15|8438.72|8438.72|0
1757500290000|2025-09-10 10:31:30|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|0
1757500300000|2025-09-10 10:31:40|8440.96|8440.96|8441.25|8441.25|8441.25|8441.25|8440.96|8440.96|0
1757500310000|2025-09-10 10:31:50|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1757500320000|2025-09-10 10:32:00|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|8439.86|0
1757500330000|2025-09-10 10:32:10|8439.57|8439.57|8438.98|8438.98|8439.57|8439.57|8438.98|8438.98|0
1757500390000|2025-09-10 10:33:10|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|0
1757500420000|2025-09-10 10:33:40|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|0
1757500430000|2025-09-10 10:33:50|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|0
1757500440000|2025-09-10 10:34:00|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|0
1757500470000|2025-09-10 10:34:30|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|8442.64|0
1757500490000|2025-09-10 10:34:50|8442.67|8442.67|8442.66|8442.66|8442.68|8442.68|8442.66|8442.66|0
1757500500000|2025-09-10 10:35:00|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1757500510000|2025-09-10 10:35:10|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|0
1757500520000|2025-09-10 10:35:20|8442.03|8442.03|8442.32|8442.32|8442.32|8442.32|8442.03|8442.03|0
1757500540000|2025-09-10 10:35:40|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|0
1757500550000|2025-09-10 10:35:50|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|8441.25|0
1757500580000|2025-09-10 10:36:20|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|8443.44|0
1757500600000|2025-09-10 10:36:40|8444.03|8444.03|8441.54|8441.54|8444.03|8444.03|8441.54|8441.54|0
1757500610000|2025-09-10 10:36:50|8441.83|8441.83|8443.52|8443.52|8443.52|8443.52|8441.83|8441.83|0
1757500630000|2025-09-10 10:37:10|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|8442.35|0
1757500660000|2025-09-10 10:37:40|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|0
1757500680000|2025-09-10 10:38:00|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|0
1757500690000|2025-09-10 10:38:10|8445.4|8445.4|8443.42|8443.42|8445.4|8445.4|8443.42|8443.42|0
1757500720000|2025-09-10 10:38:40|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1757500740000|2025-09-10 10:39:00|8444.01|8444.01|8444.01|8444.01|8444.01|8444.01|8444.01|8444.01|0
1757500750000|2025-09-10 10:39:10|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1757500800000|2025-09-10 10:40:00|8443.71|8443.71|8443.77|8443.77|8443.77|8443.77|8443.71|8443.71|0
1757500820000|2025-09-10 10:40:20|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|0
1757500850000|2025-09-10 10:40:50|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|0
1757500860000|2025-09-10 10:41:00|8444.9|8444.9|8445.77|8445.77|8445.77|8445.77|8444.9|8444.9|0
1757500870000|2025-09-10 10:41:10|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|0
1757500890000|2025-09-10 10:41:30|8444.38|8444.38|8445.48|8445.48|8445.48|8445.48|8444.38|8444.38|0
1757500910000|2025-09-10 10:41:50|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|8444.38|0
1757500920000|2025-09-10 10:42:00|8444.36|8444.36|8445.46|8445.46|8445.46|8445.46|8444.36|8444.36|0
1757500930000|2025-09-10 10:42:10|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|0
1757500960000|2025-09-10 10:42:40|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1757500970000|2025-09-10 10:42:50|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|8447.14|0
1757500980000|2025-09-10 10:43:00|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|8447.17|0
1757500990000|2025-09-10 10:43:10|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|0
1757501010000|2025-09-10 10:43:30|8448.05|8448.05|8447.75|8447.75|8448.05|8448.05|8447.75|8447.75|0
1757501030000|2025-09-10 10:43:50|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|0
1757501090000|2025-09-10 10:44:50|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|0
1757501100000|2025-09-10 10:45:00|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|0
1757501120000|2025-09-10 10:45:20|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|8445.05|0
1757501140000|2025-09-10 10:45:40|8444.76|8444.76|8444.76|8444.76|8444.76|8444.76|8444.76|8444.76|0
1757501160000|2025-09-10 10:46:00|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|0
1757501180000|2025-09-10 10:46:20|8445.56|8445.56|8444.17|8444.17|8445.56|8445.56|8444.17|8444.17|0
1757501200000|2025-09-10 10:46:40|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|8443.59|0
1757501210000|2025-09-10 10:46:50|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|0
1757501220000|2025-09-10 10:47:00|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1757501250000|2025-09-10 10:47:30|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|8442.25|0
1757501280000|2025-09-10 10:48:00|8441.15|8441.15|8441.15|8441.15|8441.15|8441.15|8440.05|8440.05|0
1757501300000|2025-09-10 10:48:20|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|0
1757501320000|2025-09-10 10:48:40|8440.83|8440.83|8440.54|8440.54|8440.83|8440.83|8440.54|8440.54|0
1757501330000|2025-09-10 10:48:50|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|0
1757501350000|2025-09-10 10:49:10|8440.24|8440.24|8440.83|8440.83|8440.83|8440.83|8440.24|8440.24|0
1757501360000|2025-09-10 10:49:20|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1757501380000|2025-09-10 10:49:40|8439.44|8439.44|8440.54|8440.54|8440.54|8440.54|8439.44|8439.44|0
1757501390000|2025-09-10 10:49:50|8440.83|8440.83|8440.44|8440.44|8440.83|8440.83|8440.44|8440.44|0
1757501400000|2025-09-10 10:50:00|8440.73|8440.73|8441.02|8441.02|8441.02|8441.02|8440.73|8440.73|0
1757501410000|2025-09-10 10:50:10|8441.32|8441.32|8445.25|8445.25|8445.25|8445.25|8441.32|8441.32|0
1757501420000|2025-09-10 10:50:20|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|0
1757501430000|2025-09-10 10:50:30|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|0
1757501440000|2025-09-10 10:50:40|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|0
1757501480000|2025-09-10 10:51:20|8445.77|8445.77|8444.67|8444.67|8445.77|8445.77|8444.67|8444.67|0
1757501490000|2025-09-10 10:51:30|8444.68|8444.68|8444.69|8444.69|8444.69|8444.69|8444.68|8444.68|0
1757501500000|2025-09-10 10:51:40|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|0
1757501510000|2025-09-10 10:51:50|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|0
1757501520000|2025-09-10 10:52:00|8448.35|8448.35|8448.41|8448.41|8448.41|8448.41|8448.35|8448.35|0
1757501530000|2025-09-10 10:52:10|8450.39|8450.39|8450.1|8450.1|8450.39|8450.39|8450.1|8450.1|0
1757501550000|2025-09-10 10:52:30|8449|8449|8451.2|8451.2|8451.2|8451.2|8449|8449|0
1757501560000|2025-09-10 10:52:40|8451.27|8451.27|8451.25|8451.25|8451.27|8451.27|8451.25|8451.25|0
1757501580000|2025-09-10 10:53:00|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|8451.83|0
1757501590000|2025-09-10 10:53:10|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|8452.93|0
1757501610000|2025-09-10 10:53:30|8454.03|8454.03|8454.36|8454.36|8454.36|8454.36|8454.03|8454.03|0
1757501620000|2025-09-10 10:53:40|8452.17|8452.17|8453.85|8453.85|8453.85|8453.85|8452.17|8452.17|0
1757501630000|2025-09-10 10:53:50|8454.44|8454.44|8455.54|8455.54|8455.54|8455.54|8454.44|8454.44|0
1757501650000|2025-09-10 10:54:10|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|0
1757501670000|2025-09-10 10:54:30|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|8456.93|0
1757501680000|2025-09-10 10:54:40|8460.09|8460.09|8458.69|8458.69|8460.09|8460.09|8458.69|8458.69|0
1757501710000|2025-09-10 10:55:10|8458.65|8458.65|8458.36|8458.36|8458.65|8458.65|8458.36|8458.36|0
1757501720000|2025-09-10 10:55:20|8458.95|8458.95|8458.95|8458.95|8458.95|8458.95|8458.65|8458.65|0
1757501730000|2025-09-10 10:55:30|8460.63|8460.63|8460.67|8460.67|8460.67|8460.67|8460.63|8460.63|0
1757501780000|2025-09-10 10:56:20|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|8461.77|0
1757501790000|2025-09-10 10:56:30|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|0
1757501800000|2025-09-10 10:56:40|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|0
1757501810000|2025-09-10 10:56:50|8459.28|8459.28|8458.18|8458.18|8459.28|8459.28|8458.18|8458.18|0
1757501820000|2025-09-10 10:57:00|8457.08|8457.08|8455.4|8455.4|8457.08|8457.08|8455.4|8455.4|0
1757501840000|2025-09-10 10:57:20|8455.98|8455.98|8457.38|8457.38|8457.38|8457.38|8455.98|8455.98|0
1757501860000|2025-09-10 10:57:40|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|8457.67|0
1757501920000|2025-09-10 10:58:40|8458.77|8458.77|8459.11|8459.11|8459.11|8459.11|8458.77|8458.77|0
1757501980000|2025-09-10 10:59:40|8460.21|8460.21|8460.79|8460.79|8460.79|8460.79|8460.21|8460.21|0
1757502000000|2025-09-10 11:00:00|8461.08|8461.08|8462.22|8462.22|8462.22|8462.22|8461.08|8461.08|0
1757502010000|2025-09-10 11:00:10|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|0
1757502020000|2025-09-10 11:00:20|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1757502040000|2025-09-10 11:00:40|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|0
1757502060000|2025-09-10 11:01:00|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1757502090000|2025-09-10 11:01:30|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|0
1757502100000|2025-09-10 11:01:40|8460.56|8460.56|8461.66|8461.66|8461.66|8461.66|8460.56|8460.56|0
1757502120000|2025-09-10 11:02:00|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|8461.69|0
1757502150000|2025-09-10 11:02:30|8461.65|8461.65|8463.33|8463.33|8463.33|8463.33|8461.65|8461.65|0
1757502170000|2025-09-10 11:02:50|8464.43|8464.43|8465.31|8465.31|8465.31|8465.31|8464.43|8464.43|0
1757502180000|2025-09-10 11:03:00|8465.9|8465.9|8465.31|8465.31|8465.9|8465.9|8465.31|8465.31|0
1757502200000|2025-09-10 11:03:20|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|8465.3|0
1757502210000|2025-09-10 11:03:30|8465|8465|8465|8465|8465|8465|8465|8465|0
1757502220000|2025-09-10 11:03:40|8465.3|8465.3|8465.34|8465.34|8465.34|8465.34|8465.3|8465.3|0
1757502240000|2025-09-10 11:04:00|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|8465.04|0
1757502250000|2025-09-10 11:04:10|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|8465.34|0
1757502280000|2025-09-10 11:04:40|8465.04|8465.04|8465.34|8465.34|8465.34|8465.34|8465.04|8465.04|0
1757502300000|2025-09-10 11:05:00|8465.04|8465.04|8465.34|8465.34|8465.34|8465.34|8465.04|8465.04|0
1757502360000|2025-09-10 11:06:00|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|0
1757502400000|2025-09-10 11:06:40|8465.55|8465.55|8465.58|8465.58|8465.58|8465.58|8465.55|8465.55|0
1757502450000|2025-09-10 11:07:30|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|0
1757502470000|2025-09-10 11:07:50|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|8464.19|0
1757502520000|2025-09-10 11:08:40|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|8463.89|0
1757502560000|2025-09-10 11:09:20|8463.31|8463.31|8463.6|8463.6|8463.6|8463.6|8463.31|8463.31|0
1757502600000|2025-09-10 11:10:00|8463.58|8463.58|8462.41|8462.41|8463.58|8463.58|8462.41|8462.41|0
1757502620000|2025-09-10 11:10:20|8462.36|8462.36|8462.36|8462.36|8462.36|8462.36|8462.36|8462.36|0
1757502660000|2025-09-10 11:11:00|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|8461.78|0
1757502680000|2025-09-10 11:11:20|8461.49|8461.49|8462.58|8462.58|8462.58|8462.58|8461.49|8461.49|0
1757502690000|2025-09-10 11:11:30|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|0
1757502700000|2025-09-10 11:11:40|8460.9|8460.9|8459.8|8459.8|8460.9|8460.9|8459.8|8459.8|0
1757502710000|2025-09-10 11:11:50|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|8460.09|0
1757502720000|2025-09-10 11:12:00|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1757502750000|2025-09-10 11:12:30|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|8460.35|0
1757502760000|2025-09-10 11:12:40|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1757502770000|2025-09-10 11:12:50|8460|8460|8460.05|8460.05|8460.05|8460.05|8460|8460|0
1757502780000|2025-09-10 11:13:00|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1757502790000|2025-09-10 11:13:10|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|0
1757502830000|2025-09-10 11:13:50|8460.91|8460.91|8461.2|8461.2|8461.28|8461.28|8460.91|8460.91|0
1757502840000|2025-09-10 11:14:00|8461.71|8461.71|8459.51|8459.51|8461.71|8461.71|8459.51|8459.51|0
1757502890000|2025-09-10 11:14:50|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|8459.54|0
1757502900000|2025-09-10 11:15:00|8457.27|8457.27|8457.29|8457.29|8457.29|8457.29|8457.27|8457.27|0
1757502910000|2025-09-10 11:15:10|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|8457.24|0
1757502990000|2025-09-10 11:16:30|8456.14|8456.14|8455.85|8455.85|8456.14|8456.14|8455.85|8455.85|0
1757503010000|2025-09-10 11:16:50|8456|8456|8456|8456|8456|8456|8456|8456|0
1757503020000|2025-09-10 11:17:00|8453.22|8453.22|8454.27|8454.27|8454.32|8454.32|8453.22|8453.22|0
1757503030000|2025-09-10 11:17:10|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|8453.17|0
1757503050000|2025-09-10 11:17:30|8454.27|8454.27|8454.56|8454.56|8455.66|8455.66|8454.27|8454.27|0
1757503060000|2025-09-10 11:17:40|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|8453.46|0
1757503070000|2025-09-10 11:17:50|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|0
1757503080000|2025-09-10 11:18:00|8453.46|8453.46|8453.46|8453.46|8454.56|8454.56|8453.46|8453.46|0
1757503110000|2025-09-10 11:18:30|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|0
1757503150000|2025-09-10 11:19:10|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1757503190000|2025-09-10 11:19:50|8453.36|8453.36|8454.46|8454.46|8455.56|8455.56|8453.36|8453.36|0
1757503200000|2025-09-10 11:20:00|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1757503240000|2025-09-10 11:20:40|8454.97|8454.97|8453.87|8453.87|8454.97|8454.97|8453.87|8453.87|0
1757503260000|2025-09-10 11:21:00|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|0
1757503290000|2025-09-10 11:21:30|8452.7|8452.7|8453|8453|8453|8453|8452.7|8452.7|0
1757503300000|2025-09-10 11:21:40|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|0
1757503310000|2025-09-10 11:21:50|8453|8453|8451.9|8451.9|8453|8453|8451.9|8451.9|0
1757503330000|2025-09-10 11:22:10|8450.15|8450.15|8450.11|8450.11|8450.15|8450.15|8450.11|8450.11|0
1757503340000|2025-09-10 11:22:20|8449.01|8449.01|8448.72|8448.72|8449.01|8449.01|8448.72|8448.72|0
1757503360000|2025-09-10 11:22:40|8448.13|8448.13|8447.03|8447.03|8448.13|8448.13|8447.03|8447.03|0
1757503370000|2025-09-10 11:22:50|8447.62|8447.62|8447.64|8447.64|8447.64|8447.64|8447.62|8447.62|0
1757503400000|2025-09-10 11:23:20|8449.84|8449.84|8448.74|8448.74|8449.84|8449.84|8448.74|8448.74|0
1757503420000|2025-09-10 11:23:40|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|0
1757503440000|2025-09-10 11:24:00|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|0
1757503450000|2025-09-10 11:24:10|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|8449.04|0
1757503470000|2025-09-10 11:24:30|8449.33|8449.33|8449.04|8449.04|8449.33|8449.33|8449.04|8449.04|0
1757503480000|2025-09-10 11:24:40|8448.45|8448.45|8449.55|8449.55|8449.55|8449.55|8448.45|8448.45|0
1757503540000|2025-09-10 11:25:40|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1757503560000|2025-09-10 11:26:00|8448.16|8448.16|8446.76|8446.76|8448.16|8448.16|8446.76|8446.76|0
1757503630000|2025-09-10 11:27:10|8445.59|8445.59|8442.32|8442.32|8445.61|8445.61|8442.32|8442.32|0
1757503640000|2025-09-10 11:27:20|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|8442.02|0
1757503680000|2025-09-10 11:28:00|8442.61|8442.61|8443.71|8443.71|8443.71|8443.71|8442.61|8442.61|0
1757503690000|2025-09-10 11:28:10|8443.42|8443.42|8444.49|8444.49|8444.49|8444.49|8443.4|8443.4|0
1757503740000|2025-09-10 11:29:00|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1757503750000|2025-09-10 11:29:10|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|8446.76|0
1757503800000|2025-09-10 11:30:00|8447.06|8447.06|8448.16|8448.16|8448.16|8448.16|8447.06|8447.06|0
1757503810000|2025-09-10 11:30:10|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1757503850000|2025-09-10 11:30:50|8449.3|8449.3|8450.98|8450.98|8450.98|8450.98|8449.3|8449.3|0
1757503860000|2025-09-10 11:31:00|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|8452.08|0
1757503910000|2025-09-10 11:31:50|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|8450.98|0
1757503920000|2025-09-10 11:32:00|8452.67|8452.67|8452.4|8452.4|8452.67|8452.67|8452.37|8452.37|0
1757503930000|2025-09-10 11:32:10|8451.79|8451.79|8450.39|8450.39|8451.79|8451.79|8450.39|8450.39|0
1757503940000|2025-09-10 11:32:20|8449.29|8449.29|8449.59|8449.59|8449.59|8449.59|8449.29|8449.29|0
1757503970000|2025-09-10 11:32:50|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1757503980000|2025-09-10 11:33:00|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|0
1757503990000|2025-09-10 11:33:10|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|0
1757504000000|2025-09-10 11:33:20|8448.24|8448.24|8446.56|8446.56|8448.24|8448.24|8446.56|8446.56|0
1757504010000|2025-09-10 11:33:30|8445.46|8445.46|8444.88|8444.88|8445.46|8445.46|8444.88|8444.88|0
1757504050000|2025-09-10 11:34:10|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|0
1757504090000|2025-09-10 11:34:50|8442.68|8442.68|8441.58|8441.58|8442.68|8442.68|8441.58|8441.58|0
1757504110000|2025-09-10 11:35:10|8441.29|8441.29|8440.99|8440.99|8441.29|8441.29|8440.99|8440.99|0
1757504140000|2025-09-10 11:35:40|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|8440.7|0
1757504150000|2025-09-10 11:35:50|8441.29|8441.29|8441.58|8441.58|8441.58|8441.58|8441.29|8441.29|0
1757504220000|2025-09-10 11:37:00|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|8441.87|0
1757504270000|2025-09-10 11:37:50|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|0
1757504280000|2025-09-10 11:38:00|8441.87|8441.87|8441.29|8441.29|8441.87|8441.87|8441.29|8441.29|0
1757504330000|2025-09-10 11:38:50|8440.19|8440.19|8439.09|8439.09|8440.19|8440.19|8439.09|8439.09|0
1757504340000|2025-09-10 11:39:00|8442.38|8442.38|8442.68|8442.68|8442.68|8442.68|8442.38|8442.38|0
1757504370000|2025-09-10 11:39:30|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|0
1757504380000|2025-09-10 11:39:40|8444.36|8444.36|8444.95|8444.95|8444.95|8444.95|8444.36|8444.36|0
1757504390000|2025-09-10 11:39:50|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1757504400000|2025-09-10 11:40:00|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|0
1757504410000|2025-09-10 11:40:10|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|8445.23|0
1757504440000|2025-09-10 11:40:40|8445.52|8445.52|8446.11|8446.11|8446.11|8446.11|8445.52|8445.52|0
1757504450000|2025-09-10 11:40:50|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|0
1757504470000|2025-09-10 11:41:10|8447.23|8447.23|8447.24|8447.24|8447.24|8447.24|8447.23|8447.23|0
1757504490000|2025-09-10 11:41:30|8447.25|8447.25|8449.45|8449.45|8449.45|8449.45|8447.25|8447.25|0
1757504520000|2025-09-10 11:42:00|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1757504530000|2025-09-10 11:42:10|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|8449.45|0
1757504540000|2025-09-10 11:42:20|8449.44|8449.44|8446.07|8446.07|8449.44|8449.44|8446.07|8446.07|0
1757504550000|2025-09-10 11:42:30|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|0
1757504570000|2025-09-10 11:42:50|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|8444.68|0
1757504590000|2025-09-10 11:43:10|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|0
1757504630000|2025-09-10 11:43:50|8444.69|8444.69|8444.98|8444.98|8444.98|8444.98|8444.69|8444.69|0
1757504660000|2025-09-10 11:44:20|8443.59|8443.59|8443|8443|8443.59|8443.59|8443|8443|0
1757504720000|2025-09-10 11:45:20|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|0
1757504730000|2025-09-10 11:45:30|8444.4|8444.4|8444.71|8444.71|8444.71|8444.71|8444.4|8444.4|0
1757504750000|2025-09-10 11:45:50|8445.01|8445.01|8445.3|8445.3|8445.3|8445.3|8445.01|8445.01|0
1757504760000|2025-09-10 11:46:00|8445.27|8445.27|8445.3|8445.3|8445.3|8445.3|8445.27|8445.27|0
1757504800000|2025-09-10 11:46:40|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|0
1757504910000|2025-09-10 11:48:30|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|8444.69|0
1757504920000|2025-09-10 11:48:40|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|0
1757505000000|2025-09-10 11:50:00|8443.88|8443.88|8444.98|8444.98|8444.98|8444.98|8443.88|8443.88|0
1757505050000|2025-09-10 11:50:50|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|8445.27|0
1757505060000|2025-09-10 11:51:00|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|8447.76|0
1757505080000|2025-09-10 11:51:20|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|0
1757505090000|2025-09-10 11:51:30|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|0
1757505100000|2025-09-10 11:51:40|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|8447.47|0
1757505150000|2025-09-10 11:52:30|8446.37|8446.37|8446.08|8446.08|8446.37|8446.37|8446.08|8446.08|0
1757505170000|2025-09-10 11:52:50|8445.79|8445.79|8446.37|8446.37|8446.37|8446.37|8445.79|8445.79|0
1757505190000|2025-09-10 11:53:10|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|0
1757505210000|2025-09-10 11:53:30|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|0
1757505220000|2025-09-10 11:53:40|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|8449.21|0
1757505250000|2025-09-10 11:54:10|8448.11|8448.11|8447.81|8447.81|8448.11|8448.11|8447.81|8447.81|0
1757505280000|2025-09-10 11:54:40|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|8448.11|0
1757505310000|2025-09-10 11:55:10|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|0
1757505340000|2025-09-10 11:55:40|8448.11|8448.11|8447.81|8447.81|8448.11|8448.11|8447.81|8447.81|0
1757505370000|2025-09-10 11:56:10|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|8447.71|0
1757505400000|2025-09-10 11:56:40|8447.13|8447.13|8447.2|8447.2|8447.2|8447.2|8447.13|8447.13|0
1757505410000|2025-09-10 11:56:50|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|0
1757505430000|2025-09-10 11:57:10|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|8446.08|0
1757505450000|2025-09-10 11:57:30|8445.79|8445.79|8445.79|8445.79|8445.79|8445.79|8445.79|8445.79|0
1757505510000|2025-09-10 11:58:30|8443.59|8443.59|8443.59|8443.59|8444.69|8444.69|8443.59|8443.59|0
1757505540000|2025-09-10 11:59:00|8443.88|8443.88|8446.08|8446.08|8446.08|8446.08|8443.88|8443.88|0
1757505570000|2025-09-10 11:59:30|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1757505590000|2025-09-10 11:59:50|8445.27|8445.27|8447.76|8447.76|8447.76|8447.76|8445.27|8445.27|0
1757505600000|2025-09-10 12:00:00|8444.47|8444.47|8446.15|8446.15|8446.15|8446.15|8444.47|8444.47|0
1757505610000|2025-09-10 12:00:10|8447.03|8447.03|8447.54|8447.54|8449.23|8449.23|8447.03|8447.03|0
1757505640000|2025-09-10 12:00:40|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|0
1757505650000|2025-09-10 12:00:50|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|0
1757505660000|2025-09-10 12:01:00|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|0
1757505690000|2025-09-10 12:01:30|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|0
1757505700000|2025-09-10 12:01:40|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|0
1757505720000|2025-09-10 12:02:00|8445.53|8445.53|8446.11|8446.11|8446.11|8446.11|8445.53|8445.53|0
1757505730000|2025-09-10 12:02:10|8446.41|8446.41|8446.41|8446.41|8446.41|8446.41|8446.41|8446.41|0
1757505770000|2025-09-10 12:02:50|8447.51|8447.51|8447.51|8447.51|8447.51|8447.51|8446.41|8446.41|0
1757505820000|2025-09-10 12:03:40|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|8446.92|0
1757505850000|2025-09-10 12:04:10|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|0
1757505860000|2025-09-10 12:04:20|8445.74|8445.74|8445.76|8445.76|8445.76|8445.76|8445.74|8445.74|0
1757505870000|2025-09-10 12:04:30|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1757505910000|2025-09-10 12:05:10|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1757505920000|2025-09-10 12:05:20|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|8446.42|0
1757505930000|2025-09-10 12:05:30|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|0
1757505940000|2025-09-10 12:05:40|8445.03|8445.03|8443.34|8443.34|8445.03|8445.03|8442.24|8442.24|0
1757505950000|2025-09-10 12:05:50|8442.76|8442.76|8444.15|8444.15|8444.15|8444.15|8442.76|8442.76|0
1757505990000|2025-09-10 12:06:30|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1757506000000|2025-09-10 12:06:40|8442.76|8442.76|8442.46|8442.46|8442.76|8442.76|8442.46|8442.46|0
1757506020000|2025-09-10 12:07:00|8441.36|8441.36|8442.46|8442.46|8442.46|8442.46|8441.36|8441.36|0
1757506040000|2025-09-10 12:07:20|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|8442.42|0
1757506060000|2025-09-10 12:07:40|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|0
1757506080000|2025-09-10 12:08:00|8445.21|8445.21|8445.3|8445.3|8445.3|8445.3|8445.21|8445.21|0
1757506100000|2025-09-10 12:08:20|8444.2|8444.2|8444.49|8444.49|8444.49|8444.49|8444.2|8444.2|0
1757506150000|2025-09-10 12:09:10|8444.78|8444.78|8445.88|8445.88|8445.88|8445.88|8444.78|8444.78|0
1757506170000|2025-09-10 12:09:30|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|8444.78|0
1757506220000|2025-09-10 12:10:20|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|0
1757506290000|2025-09-10 12:11:30|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|0
1757506350000|2025-09-10 12:12:30|8445.13|8445.13|8445.18|8445.18|8445.18|8445.18|8445.13|8445.13|0
1757506360000|2025-09-10 12:12:40|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|8446.28|0
1757506370000|2025-09-10 12:12:50|8445.18|8445.18|8445.18|8445.18|8445.18|8445.18|8445.18|8445.18|0
1757506390000|2025-09-10 12:13:10|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|0
1757506430000|2025-09-10 12:13:50|8445.47|8445.47|8444.86|8444.86|8445.47|8445.47|8444.86|8444.86|0
1757506440000|2025-09-10 12:14:00|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|0
1757506460000|2025-09-10 12:14:20|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|0
1757506470000|2025-09-10 12:14:30|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|8442.1|0
1757506520000|2025-09-10 12:15:20|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|0
1757506590000|2025-09-10 12:16:30|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1757506610000|2025-09-10 12:16:50|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|8443.2|0
1757506680000|2025-09-10 12:18:00|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|0
1757506710000|2025-09-10 12:18:30|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1757506750000|2025-09-10 12:19:10|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1757506770000|2025-09-10 12:19:30|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|0
1757506780000|2025-09-10 12:19:40|8448.25|8448.25|8447.15|8447.15|8448.25|8448.25|8447.15|8447.15|0
1757506790000|2025-09-10 12:19:50|8446.05|8446.05|8446.05|8446.05|8446.35|8446.35|8446.05|8446.05|0
1757506800000|2025-09-10 12:20:00|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|8445.76|0
1757506810000|2025-09-10 12:20:10|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1757506880000|2025-09-10 12:21:20|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|0
1757506920000|2025-09-10 12:22:00|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1757506930000|2025-09-10 12:22:10|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|0
1757506980000|2025-09-10 12:23:00|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|0
1757507030000|2025-09-10 12:23:50|8444.64|8444.64|8445.15|8445.15|8445.15|8445.15|8442.96|8442.96|0
1757507060000|2025-09-10 12:24:20|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|0
1757507070000|2025-09-10 12:24:30|8448.52|8448.52|8447.42|8447.42|8448.52|8448.52|8447.42|8447.42|0
1757507110000|2025-09-10 12:25:10|8448.52|8448.52|8449.62|8449.62|8449.62|8449.62|8448.52|8448.52|0
1757507120000|2025-09-10 12:25:20|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1757507150000|2025-09-10 12:25:50|8449.62|8449.62|8449.62|8449.62|8449.62|8449.62|8449.62|8449.62|0
1757507160000|2025-09-10 12:26:00|8449.65|8449.65|8449.35|8449.35|8449.65|8449.65|8449.13|8449.13|0
1757507180000|2025-09-10 12:26:20|8448.25|8448.25|8445.47|8445.47|8448.25|8448.25|8445.47|8445.47|0
1757507220000|2025-09-10 12:27:00|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|8445.42|0
1757507270000|2025-09-10 12:27:50|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|0
1757507300000|2025-09-10 12:28:20|8447.98|8447.98|8451.57|8451.57|8451.87|8451.87|8447.98|8447.98|0
1757507310000|2025-09-10 12:28:30|8451.59|8451.59|8451.89|8451.89|8451.89|8451.89|8451.59|8451.59|0
1757507330000|2025-09-10 12:28:50|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|0
1757507340000|2025-09-10 12:29:00|8450.49|8450.49|8449.39|8449.39|8450.49|8450.49|8449.39|8449.39|0
1757507350000|2025-09-10 12:29:10|8451.59|8451.59|8449.39|8449.39|8451.59|8451.59|8449.39|8449.39|0
1757507370000|2025-09-10 12:29:30|8448.3|8448.3|8449.39|8449.39|8449.39|8449.39|8448.3|8448.3|0
1757507390000|2025-09-10 12:29:50|8450.49|8450.49|8449.39|8449.39|8450.49|8450.49|8449.39|8449.39|0
1757507400000|2025-09-10 12:30:00|8447.71|8447.71|8449.3|8449.3|8453.95|8453.95|8447.71|8447.71|0
1757507410000|2025-09-10 12:30:10|8448.2|8448.2|8451.8|8451.8|8451.8|8451.8|8448.2|8448.2|0
1757507420000|2025-09-10 12:30:20|8450.41|8450.41|8447.63|8447.63|8450.93|8450.93|8447.63|8447.63|0
1757507440000|2025-09-10 12:30:40|8447.34|8447.34|8448.14|8448.14|8448.43|8448.43|8447.34|8447.34|0
1757507460000|2025-09-10 12:31:00|8448.16|8448.16|8445.96|8445.96|8448.16|8448.16|8445.96|8445.96|0
1757507480000|2025-09-10 12:31:20|8444.86|8444.86|8443.11|8443.11|8444.86|8444.86|8443.11|8443.11|0
1757507490000|2025-09-10 12:31:30|8443.08|8443.08|8443.09|8443.09|8443.11|8443.11|8443.08|8443.08|0
1757507500000|2025-09-10 12:31:40|8443.01|8443.01|8442.99|8442.99|8443.01|8443.01|8442.99|8442.99|0
1757507520000|2025-09-10 12:32:00|8441.89|8441.89|8441.26|8441.26|8441.89|8441.89|8439.07|8439.07|0
1757507550000|2025-09-10 12:32:30|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|0
1757507570000|2025-09-10 12:32:50|8441.45|8441.45|8441.45|8441.45|8441.45|8441.45|8441.45|8441.45|0
1757507590000|2025-09-10 12:33:10|8441.48|8441.48|8441.53|8441.53|8441.53|8441.53|8441.48|8441.48|0
1757507600000|2025-09-10 12:33:20|8442.41|8442.41|8442.43|8442.43|8443.53|8443.53|8442.41|8442.41|0
1757507630000|2025-09-10 12:33:50|8443.02|8443.02|8444.12|8444.12|8445.22|8445.22|8443.02|8443.02|0
1757507640000|2025-09-10 12:34:00|8446.32|8446.32|8444.12|8444.12|8446.32|8446.32|8444.12|8444.12|0
1757507650000|2025-09-10 12:34:10|8445.22|8445.22|8444.41|8444.41|8445.8|8445.8|8444.41|8444.41|0
1757507670000|2025-09-10 12:34:30|8445.51|8445.51|8445.22|8445.22|8445.51|8445.51|8445.22|8445.22|0
1757507700000|2025-09-10 12:35:00|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1757507720000|2025-09-10 12:35:20|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|8444.7|0
1757507730000|2025-09-10 12:35:30|8445.8|8445.8|8444.7|8444.7|8446.9|8446.9|8444.7|8444.7|0
1757507740000|2025-09-10 12:35:40|8445.8|8445.8|8445.51|8445.51|8445.8|8445.8|8445.51|8445.51|0
1757507750000|2025-09-10 12:35:50|8444.41|8444.41|8444.63|8444.63|8444.63|8444.63|8442.43|8442.43|0
1757507780000|2025-09-10 12:36:20|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1757507790000|2025-09-10 12:36:30|8442.42|8442.42|8443.52|8443.52|8443.52|8443.52|8442.42|8442.42|0
1757507800000|2025-09-10 12:36:40|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|0
1757507820000|2025-09-10 12:37:00|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|8447.18|0
1757507830000|2025-09-10 12:37:10|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|0
1757507840000|2025-09-10 12:37:20|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|0
1757507850000|2025-09-10 12:37:30|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8445.01|8445.01|0
1757507870000|2025-09-10 12:37:50|8445.01|8445.01|8447.21|8447.21|8447.21|8447.21|8445.01|8445.01|0
1757507880000|2025-09-10 12:38:00|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|0
1757507890000|2025-09-10 12:38:10|8447.21|8447.21|8446.11|8446.11|8447.21|8447.21|8446.11|8446.11|0
1757507900000|2025-09-10 12:38:20|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|0
1757507920000|2025-09-10 12:38:40|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1757507930000|2025-09-10 12:38:50|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|8446.09|0
1757507940000|2025-09-10 12:39:00|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|0
1757507960000|2025-09-10 12:39:20|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|8444.99|0
1757507970000|2025-09-10 12:39:30|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|0
1757507990000|2025-09-10 12:39:50|8444.43|8444.43|8443.33|8443.33|8444.43|8444.43|8443.33|8443.33|0
1757508000000|2025-09-10 12:40:00|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|8443.04|0
1757508010000|2025-09-10 12:40:10|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|0
1757508030000|2025-09-10 12:40:30|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|0
1757508040000|2025-09-10 12:40:40|8444.21|8444.21|8443.62|8443.62|8444.21|8444.21|8443.62|8443.62|0
1757508050000|2025-09-10 12:40:50|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|0
1757508070000|2025-09-10 12:41:10|8443.62|8443.62|8444.72|8444.72|8444.72|8444.72|8443.62|8443.62|0
1757508080000|2025-09-10 12:41:20|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|0
1757508090000|2025-09-10 12:41:30|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|0
1757508110000|2025-09-10 12:41:50|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|8444.21|0
1757508120000|2025-09-10 12:42:00|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1757508130000|2025-09-10 12:42:10|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1757508150000|2025-09-10 12:42:30|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|0
1757508160000|2025-09-10 12:42:40|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|8446.77|0
1757508170000|2025-09-10 12:42:50|8447.36|8447.36|8449.05|8449.05|8449.05|8449.05|8447.36|8447.36|0
1757508180000|2025-09-10 12:43:00|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|0
1757508210000|2025-09-10 12:43:30|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1757508220000|2025-09-10 12:43:40|8449|8449|8448.97|8448.97|8449|8449|8448.97|8448.97|0
1757508250000|2025-09-10 12:44:10|8448.17|8448.17|8450.36|8450.36|8450.36|8450.36|8448.17|8448.17|0
1757508260000|2025-09-10 12:44:20|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1757508280000|2025-09-10 12:44:40|8449.19|8449.19|8449.11|8449.11|8449.19|8449.19|8449.11|8449.11|0
1757508310000|2025-09-10 12:45:10|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|8448.82|0
1757508320000|2025-09-10 12:45:20|8449.92|8449.92|8449.92|8449.92|8451.02|8451.02|8449.62|8449.62|0
1757508330000|2025-09-10 12:45:30|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1757508350000|2025-09-10 12:45:50|8449.11|8449.11|8450.21|8450.21|8450.21|8450.21|8449.11|8449.11|0
1757508360000|2025-09-10 12:46:00|8450.26|8450.26|8449.24|8449.24|8450.34|8450.34|8449.24|8449.24|0
1757508370000|2025-09-10 12:46:10|8449.53|8449.53|8449.51|8449.51|8449.53|8449.53|8449.51|8449.51|0
1757508380000|2025-09-10 12:46:20|8449.46|8449.46|8449.16|8449.16|8449.46|8449.46|8449.16|8449.16|0
1757508400000|2025-09-10 12:46:40|8449.44|8449.44|8449.52|8449.52|8449.52|8449.52|8449.44|8449.44|0
1757508410000|2025-09-10 12:46:50|8451.71|8451.71|8449.52|8449.52|8451.71|8451.71|8449.52|8449.52|0
1757508420000|2025-09-10 12:47:00|8450.1|8450.1|8452.3|8452.3|8452.3|8452.3|8450.1|8450.1|0
1757508430000|2025-09-10 12:47:10|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1757508440000|2025-09-10 12:47:20|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|0
1757508480000|2025-09-10 12:48:00|8452.3|8452.3|8451.2|8451.2|8452.3|8452.3|8451.2|8451.2|0
1757508490000|2025-09-10 12:48:10|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|8450.1|0
1757508510000|2025-09-10 12:48:30|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|0
1757508520000|2025-09-10 12:48:40|8450.45|8450.45|8450.67|8450.67|8450.67|8450.67|8449.57|8449.57|0
1757508540000|2025-09-10 12:49:00|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|8449.57|0
1757508580000|2025-09-10 12:49:40|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1757508590000|2025-09-10 12:49:50|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|0
1757508600000|2025-09-10 12:50:00|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|8450.62|0
1757508610000|2025-09-10 12:50:10|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|8451.71|0
1757508620000|2025-09-10 12:50:20|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|8449.52|0
1757508630000|2025-09-10 12:50:30|8449.81|8449.81|8450.4|8450.4|8450.4|8450.4|8449.81|8449.81|0
1757508640000|2025-09-10 12:50:40|8449.81|8449.81|8448.71|8448.71|8449.81|8449.81|8448.71|8448.71|0
1757508650000|2025-09-10 12:50:50|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|8448.42|0
1757508670000|2025-09-10 12:51:10|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|0
1757508680000|2025-09-10 12:51:20|8445.85|8445.85|8446.95|8446.95|8446.95|8446.95|8445.85|8445.85|0
1757508690000|2025-09-10 12:51:30|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1757508700000|2025-09-10 12:51:40|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|8445.93|0
1757508710000|2025-09-10 12:51:50|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|8445.88|0
1757508730000|2025-09-10 12:52:10|8446.47|8446.47|8446.76|8446.76|8446.76|8446.76|8446.47|8446.47|0
1757508740000|2025-09-10 12:52:20|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1757508770000|2025-09-10 12:52:50|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|8447.56|0
1757508790000|2025-09-10 12:53:10|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1757508810000|2025-09-10 12:53:30|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|0
1757508830000|2025-09-10 12:53:50|8448.14|8448.14|8448.15|8448.15|8448.15|8448.15|8448.14|8448.14|0
1757508840000|2025-09-10 12:54:00|8448.13|8448.13|8448.09|8448.09|8448.13|8448.13|8448.09|8448.09|0
1757508870000|2025-09-10 12:54:30|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1757508880000|2025-09-10 12:54:40|8447.28|8447.28|8448.38|8448.38|8448.38|8448.38|8447.28|8447.28|0
1757508890000|2025-09-10 12:54:50|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|0
1757508910000|2025-09-10 12:55:10|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1757508940000|2025-09-10 12:55:40|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|8448.09|0
1757508950000|2025-09-10 12:55:50|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|8448.67|0
1757508960000|2025-09-10 12:56:00|8450.06|8450.06|8451.16|8451.16|8451.16|8451.16|8450.06|8450.06|0
1757508970000|2025-09-10 12:56:10|8448.96|8448.96|8451.16|8451.16|8452.26|8452.26|8448.96|8448.96|0
1757508980000|2025-09-10 12:56:20|8450.06|8450.06|8451.16|8451.16|8451.16|8451.16|8450.06|8450.06|0
1757509000000|2025-09-10 12:56:40|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|8451.24|0
1757509010000|2025-09-10 12:56:50|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|0
1757509030000|2025-09-10 12:57:10|8451.31|8451.31|8451.34|8451.34|8451.34|8451.34|8451.31|8451.31|0
1757509040000|2025-09-10 12:57:20|8451.33|8451.33|8449.83|8449.83|8451.33|8451.33|8449.83|8449.83|0
1757509050000|2025-09-10 12:57:30|8449.54|8449.54|8448.44|8448.44|8449.54|8449.54|8448.44|8448.44|0
1757509070000|2025-09-10 12:57:50|8448.15|8448.15|8447.05|8447.05|8448.15|8448.15|8447.05|8447.05|0
1757509090000|2025-09-10 12:58:10|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|8449.25|0
1757509130000|2025-09-10 12:58:50|8449.26|8449.26|8449.55|8449.55|8449.55|8449.55|8449.26|8449.26|0
1757509140000|2025-09-10 12:59:00|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1757509150000|2025-09-10 12:59:10|8447.57|8447.57|8447.65|8447.65|8447.65|8447.65|8447.57|8447.57|0
1757509160000|2025-09-10 12:59:20|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|8446.55|0
1757509170000|2025-09-10 12:59:30|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|0
1757509210000|2025-09-10 13:00:10|8445.16|8445.16|8446.26|8446.26|8446.26|8446.26|8445.16|8445.16|0
1757509240000|2025-09-10 13:00:40|8445.16|8445.16|8445.16|8445.16|8445.16|8445.16|8444.28|8444.28|0
1757509250000|2025-09-10 13:00:50|8444.87|8444.87|8443.18|8443.18|8444.87|8444.87|8443.18|8443.18|0
1757509260000|2025-09-10 13:01:00|8443.48|8443.48|8445.67|8445.67|8445.67|8445.67|8443.48|8443.48|0
1757509280000|2025-09-10 13:01:20|8445.38|8445.38|8444.77|8444.77|8445.38|8445.38|8444.77|8444.77|0
1757509300000|2025-09-10 13:01:40|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|8444.73|0
1757509320000|2025-09-10 13:02:00|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1757509330000|2025-09-10 13:02:10|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|0
1757509350000|2025-09-10 13:02:30|8442.31|8442.31|8443.41|8443.41|8443.41|8443.41|8442.31|8442.31|0
1757509360000|2025-09-10 13:02:40|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|8442.31|0
1757509410000|2025-09-10 13:03:30|8442.34|8442.34|8442.04|8442.04|8442.34|8442.34|8442.04|8442.04|0
1757509430000|2025-09-10 13:03:50|8440.94|8440.94|8440.64|8440.64|8440.94|8440.94|8440.64|8440.64|0
1757509440000|2025-09-10 13:04:00|8440.65|8440.65|8440.64|8440.64|8440.65|8440.65|8440.64|8440.64|0
1757509460000|2025-09-10 13:04:20|8440.63|8440.63|8440.64|8440.64|8440.64|8440.64|8440.63|8440.63|0
1757509470000|2025-09-10 13:04:30|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|0
1757509550000|2025-09-10 13:05:50|8441.23|8441.23|8441.52|8441.52|8441.52|8441.52|8441.23|8441.23|0
1757509570000|2025-09-10 13:06:10|8441.56|8441.56|8441.6|8441.6|8441.6|8441.6|8441.56|8441.56|0
1757509580000|2025-09-10 13:06:20|8442.7|8442.7|8443.28|8443.28|8443.28|8443.28|8442.7|8442.7|0
1757509590000|2025-09-10 13:06:30|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|0
1757509630000|2025-09-10 13:07:10|8443.64|8443.64|8442.25|8442.25|8443.64|8443.64|8442.25|8442.25|0
1757509640000|2025-09-10 13:07:20|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|8443.34|0
1757509650000|2025-09-10 13:07:30|8443.29|8443.29|8443.29|8443.29|8444.39|8444.39|8443.29|8443.29|0
1757509710000|2025-09-10 13:08:30|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|8444.39|0
1757509730000|2025-09-10 13:08:50|8443.29|8443.29|8443.29|8443.29|8443.29|8443.29|8442.19|8442.19|0
1757509740000|2025-09-10 13:09:00|8444.39|8444.39|8441.61|8441.61|8444.39|8444.39|8441.61|8441.61|0
1757509760000|2025-09-10 13:09:20|8440.73|8440.73|8441.02|8441.02|8441.05|8441.05|8440.73|8440.73|0
1757509800000|2025-09-10 13:10:00|8440.73|8440.73|8441.52|8441.52|8441.61|8441.61|8440.73|8440.73|0
1757509810000|2025-09-10 13:10:10|8442.1|8442.1|8441.81|8441.81|8442.1|8442.1|8441.81|8441.81|0
1757509820000|2025-09-10 13:10:20|8441.79|8441.79|8441.5|8441.5|8441.79|8441.79|8441.5|8441.5|0
1757509860000|2025-09-10 13:11:00|8441.79|8441.79|8445.67|8445.67|8445.67|8445.67|8441.79|8441.79|0
1757509870000|2025-09-10 13:11:10|8446.77|8446.77|8447.06|8447.06|8447.06|8447.06|8446.77|8446.77|0
1757509890000|2025-09-10 13:11:30|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|0
1757509900000|2025-09-10 13:11:40|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|0
1757509920000|2025-09-10 13:12:00|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1757509930000|2025-09-10 13:12:10|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|0
1757509950000|2025-09-10 13:12:30|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8445.21|8445.21|0
1757509970000|2025-09-10 13:12:50|8447.12|8447.12|8445.43|8445.43|8447.12|8447.12|8445.43|8445.43|0
1757509980000|2025-09-10 13:13:00|8444.55|8444.55|8444.84|8444.84|8444.84|8444.84|8444.55|8444.55|0
1757510000000|2025-09-10 13:13:20|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|0
1757510010000|2025-09-10 13:13:30|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|0
1757510040000|2025-09-10 13:14:00|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|0
1757510070000|2025-09-10 13:14:30|8445.92|8445.92|8446.21|8446.21|8446.21|8446.21|8445.92|8445.92|0
1757510090000|2025-09-10 13:14:50|8445.11|8445.11|8444.82|8444.82|8445.11|8445.11|8444.82|8444.82|0
1757510140000|2025-09-10 13:15:40|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|0
1757510150000|2025-09-10 13:15:50|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|8447.31|0
1757510160000|2025-09-10 13:16:00|8447.37|8447.37|8445.69|8445.69|8447.37|8447.37|8445.69|8445.69|0
1757510170000|2025-09-10 13:16:10|8445.98|8445.98|8444.88|8444.88|8445.98|8445.98|8444.88|8444.88|0
1757510180000|2025-09-10 13:16:20|8447.37|8447.37|8446.27|8446.27|8447.37|8447.37|8446.27|8446.27|0
1757510210000|2025-09-10 13:16:50|8445.17|8445.17|8444.88|8444.88|8445.17|8445.17|8444.88|8444.88|0
1757510220000|2025-09-10 13:17:00|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|8443.49|0
1757510240000|2025-09-10 13:17:20|8443.19|8443.19|8443.49|8443.49|8443.49|8443.49|8443.19|8443.19|0
1757510270000|2025-09-10 13:17:50|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|8443.19|0
1757510280000|2025-09-10 13:18:00|8443.49|8443.49|8444.59|8444.59|8444.59|8444.59|8443.49|8443.49|0
1757510290000|2025-09-10 13:18:10|8445.98|8445.98|8445.17|8445.17|8445.98|8445.98|8445.17|8445.17|0
1757510300000|2025-09-10 13:18:20|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|8446.27|0
1757510310000|2025-09-10 13:18:30|8441.88|8441.88|8444.07|8444.07|8444.07|8444.07|8441.88|8441.88|0
1757510320000|2025-09-10 13:18:40|8444.37|8444.37|8445.46|8445.46|8445.46|8445.46|8444.37|8444.37|0
1757510330000|2025-09-10 13:18:50|8444.37|8444.37|8442.17|8442.17|8446.56|8446.56|8442.17|8442.17|0
1757510340000|2025-09-10 13:19:00|8445.46|8445.46|8444.95|8444.95|8445.46|8445.46|8444.95|8444.95|0
1757510350000|2025-09-10 13:19:10|8444.66|8444.66|8441.29|8441.29|8446.86|8446.86|8441.29|8441.29|0
1757510360000|2025-09-10 13:19:20|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|0
1757510370000|2025-09-10 13:19:30|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1757510380000|2025-09-10 13:19:40|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|8442.39|0
1757510410000|2025-09-10 13:20:10|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1757510420000|2025-09-10 13:20:20|8442.34|8442.34|8442.3|8442.3|8442.34|8442.34|8442.26|8442.26|0
1757510450000|2025-09-10 13:20:50|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|0
1757510470000|2025-09-10 13:21:10|8442.93|8442.93|8446.23|8446.23|8446.23|8446.23|8442.93|8442.93|0
1757510490000|2025-09-10 13:21:30|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|0
1757510500000|2025-09-10 13:21:40|8446.81|8446.81|8446.84|8446.84|8446.84|8446.84|8446.81|8446.81|0
1757510510000|2025-09-10 13:21:50|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|0
1757510520000|2025-09-10 13:22:00|8446.03|8446.03|8445.74|8445.74|8446.03|8446.03|8445.74|8445.74|0
1757510540000|2025-09-10 13:22:20|8442.96|8442.96|8442.66|8442.66|8442.96|8442.96|8442.66|8442.66|0
1757510570000|2025-09-10 13:22:50|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|0
1757510590000|2025-09-10 13:23:10|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|8442.08|0
1757510600000|2025-09-10 13:23:20|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1757510620000|2025-09-10 13:23:40|8441.74|8441.74|8441.7|8441.7|8441.74|8441.74|8441.7|8441.7|0
1757510650000|2025-09-10 13:24:10|8441.66|8441.66|8441.7|8441.7|8441.7|8441.7|8441.66|8441.66|0
1757510660000|2025-09-10 13:24:20|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|0
1757510690000|2025-09-10 13:24:50|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|0
1757510700000|2025-09-10 13:25:00|8438.92|8438.92|8436.14|8436.14|8438.92|8438.92|8436.14|8436.14|0
1757510710000|2025-09-10 13:25:10|8436.09|8436.09|8435.81|8435.81|8436.11|8436.11|8435.81|8435.81|0
1757510720000|2025-09-10 13:25:20|8435.51|8435.51|8435.18|8435.18|8435.51|8435.51|8434.89|8434.89|0
1757510740000|2025-09-10 13:25:40|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|8435.2|0
1757510750000|2025-09-10 13:25:50|8434.1|8434.1|8433.52|8433.52|8434.1|8434.1|8433.52|8433.52|0
1757510770000|2025-09-10 13:26:10|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1757510780000|2025-09-10 13:26:20|8431.32|8431.32|8431.02|8431.02|8431.32|8431.32|8430.73|8430.73|0
1757510800000|2025-09-10 13:26:40|8430.73|8430.73|8430.15|8430.15|8430.73|8430.73|8430.15|8430.15|0
1757510820000|2025-09-10 13:27:00|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|0
1757510830000|2025-09-10 13:27:10|8428.75|8428.75|8428.65|8428.65|8428.75|8428.75|8428.65|8428.65|0
1757510840000|2025-09-10 13:27:20|8429.24|8429.24|8429.24|8429.24|8429.24|8429.24|8429.24|8429.24|0
1757510860000|2025-09-10 13:27:40|8428.14|8428.14|8427.51|8427.51|8428.14|8428.14|8427.51|8427.51|0
1757510870000|2025-09-10 13:27:50|8427.22|8427.22|8425.24|8425.24|8427.22|8427.22|8425.24|8425.24|0
1757510890000|2025-09-10 13:28:10|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|8425.22|0
1757510900000|2025-09-10 13:28:20|8426.1|8426.1|8426.39|8426.39|8426.39|8426.39|8426.1|8426.1|0
1757510910000|2025-09-10 13:28:30|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|8425.29|0
1757510920000|2025-09-10 13:28:40|8425|8425|8423.6|8423.6|8425|8425|8423.6|8423.6|0
1757510930000|2025-09-10 13:28:50|8423.3|8423.3|8422.2|8422.2|8423.3|8423.3|8422.2|8422.2|0
1757510950000|2025-09-10 13:29:10|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|8421.91|0
1757510960000|2025-09-10 13:29:20|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|0
1757510970000|2025-09-10 13:29:30|8419.64|8419.64|8417.96|8417.96|8419.64|8419.64|8417.96|8417.96|0
1757510980000|2025-09-10 13:29:40|8417.08|8417.08|8417.08|8417.08|8417.37|8417.37|8417.08|8417.08|0
1757510990000|2025-09-10 13:29:50|8415.98|8415.98|8408.86|8408.86|8415.98|8415.98|8408.86|8408.86|0
1757511000000|2025-09-10 13:30:00|8408.56|8408.56|8407.08|8407.08|8408.56|8408.56|8405.8|8405.8|0
1757511010000|2025-09-10 13:30:10|8405.91|8405.91|8403.96|8403.96|8405.91|8405.91|8400.3|8400.3|0
1757511020000|2025-09-10 13:30:20|8403.67|8403.67|8399.48|8399.48|8403.67|8403.67|8396.95|8396.95|0
1757511030000|2025-09-10 13:30:30|8399.19|8399.19|8397.75|8397.75|8399.19|8399.19|8397.49|8397.49|0
1757511040000|2025-09-10 13:30:40|8397.74|8397.74|8402.09|8402.09|8402.36|8402.36|8397.74|8397.74|0
1757511050000|2025-09-10 13:30:50|8403.19|8403.19|8406.88|8406.88|8406.88|8406.88|8403.19|8403.19|0
1757511060000|2025-09-10 13:31:00|8407.17|8407.17|8406.59|8406.59|8407.17|8407.17|8406.59|8406.59|0
1757511070000|2025-09-10 13:31:10|8407.47|8407.47|8410.37|8410.37|8410.37|8410.37|8407.47|8407.47|0
1757511080000|2025-09-10 13:31:20|8410.43|8410.43|8411.82|8411.82|8414.09|8414.09|8410.43|8410.43|0
1757511090000|2025-09-10 13:31:30|8411.89|8411.89|8413.26|8413.26|8413.28|8413.28|8411.89|8411.89|0
1757511100000|2025-09-10 13:31:40|8413.28|8413.28|8416.98|8416.98|8418.88|8418.88|8411.3|8411.3|0
1757511110000|2025-09-10 13:31:50|8417.27|8417.27|8419|8419|8419.25|8419.25|8417.27|8417.27|0
1757511120000|2025-09-10 13:32:00|8418.7|8418.7|8420.39|8420.39|8420.39|8420.39|8418.7|8418.7|0
1757511130000|2025-09-10 13:32:10|8420.68|8420.68|8422.37|8422.37|8422.39|8422.39|8420.68|8420.68|0
1757511140000|2025-09-10 13:32:20|8422.39|8422.39|8429.14|8429.14|8429.14|8429.14|8422.39|8422.39|0
1757511150000|2025-09-10 13:32:30|8429.72|8429.72|8428.92|8428.92|8430.6|8430.6|8428.33|8428.33|0
1757511160000|2025-09-10 13:32:40|8426.72|8426.72|8425.53|8425.53|8427.53|8427.53|8425.53|8425.53|0
1757511170000|2025-09-10 13:32:50|8425.24|8425.24|8427.21|8427.21|8428.09|8428.09|8425.24|8425.24|0
1757511180000|2025-09-10 13:33:00|8426.63|8426.63|8427.26|8427.26|8427.26|8427.26|8426.63|8426.63|0
1757511190000|2025-09-10 13:33:10|8430.05|8430.05|8432.25|8432.25|8432.25|8432.25|8429.75|8429.75|0
1757511200000|2025-09-10 13:33:20|8433.12|8433.12|8432.02|8432.02|8433.12|8433.12|8432.02|8432.02|0
1757511210000|2025-09-10 13:33:30|8432|8432|8431.17|8431.17|8432.12|8432.12|8431.17|8431.17|0
1757511220000|2025-09-10 13:33:40|8428.38|8428.38|8426.92|8426.92|8428.38|8428.38|8426.92|8426.92|0
1757511230000|2025-09-10 13:33:50|8428.38|8428.38|8423.84|8423.84|8428.38|8428.38|8423.84|8423.84|0
1757511240000|2025-09-10 13:34:00|8422.74|8422.74|8422.77|8422.77|8422.77|8422.77|8422.74|8422.74|0
1757511250000|2025-09-10 13:34:10|8423.65|8423.65|8425.04|8425.04|8425.04|8425.04|8423.65|8423.65|0
1757511260000|2025-09-10 13:34:20|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|0
1757511270000|2025-09-10 13:34:30|8424.45|8424.45|8425.04|8425.04|8425.04|8425.04|8423.87|8423.87|0
1757511280000|2025-09-10 13:34:40|8426.14|8426.14|8426.43|8426.43|8426.43|8426.43|8426.14|8426.14|0
1757511290000|2025-09-10 13:34:50|8428.16|8428.16|8427.86|8427.86|8428.16|8428.16|8427.57|8427.57|0
1757511310000|2025-09-10 13:35:10|8428.45|8428.45|8430.95|8430.95|8430.95|8430.95|8428.45|8428.45|0
1757511320000|2025-09-10 13:35:20|8430.66|8430.66|8430.38|8430.38|8430.67|8430.67|8430.38|8430.38|0
1757511330000|2025-09-10 13:35:30|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|0
1757511340000|2025-09-10 13:35:40|8428.39|8428.39|8431.54|8431.54|8431.54|8431.54|8428.1|8428.1|0
1757511350000|2025-09-10 13:35:50|8431.25|8431.25|8434.58|8434.58|8434.58|8434.58|8431.25|8431.25|0
1757511360000|2025-09-10 13:36:00|8434.88|8434.88|8435.17|8435.17|8435.75|8435.75|8434.88|8434.88|0
1757511370000|2025-09-10 13:36:10|8434.88|8434.88|8436.93|8436.93|8436.93|8436.93|8434.88|8434.88|0
1757511380000|2025-09-10 13:36:20|8436.63|8436.63|8444.46|8444.46|8444.46|8444.46|8436.63|8436.63|0
1757511390000|2025-09-10 13:36:30|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.29|8443.29|0
1757511400000|2025-09-10 13:36:40|8444.17|8444.17|8443.58|8443.58|8444.17|8444.17|8442.7|8442.7|0
1757511410000|2025-09-10 13:36:50|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|0
1757511420000|2025-09-10 13:37:00|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.23|8443.23|0
1757511430000|2025-09-10 13:37:10|8441.25|8441.25|8437.64|8437.64|8441.84|8441.84|8437.64|8437.64|0
1757511440000|2025-09-10 13:37:20|8437.6|8437.6|8436.12|8436.12|8437.6|8437.6|8435.83|8435.83|0
1757511450000|2025-09-10 13:37:30|8435.03|8435.03|8435.32|8435.32|8435.32|8435.32|8435.03|8435.03|0
1757511460000|2025-09-10 13:37:40|8435.61|8435.61|8437.81|8437.81|8437.81|8437.81|8435.61|8435.61|0
1757511470000|2025-09-10 13:37:50|8438.1|8438.1|8438.39|8438.39|8438.39|8438.39|8438.1|8438.1|0
1757511490000|2025-09-10 13:38:10|8438.45|8438.45|8441.31|8441.31|8441.31|8441.31|8438.45|8438.45|0
1757511500000|2025-09-10 13:38:20|8441.33|8441.33|8442.39|8442.39|8442.39|8442.39|8441.29|8441.29|0
1757511510000|2025-09-10 13:38:30|8443.49|8443.49|8444.07|8444.07|8444.07|8444.07|8443.49|8443.49|0
1757511520000|2025-09-10 13:38:40|8443.49|8443.49|8443.51|8443.51|8444.09|8444.09|8443.49|8443.49|0
1757511530000|2025-09-10 13:38:50|8443.22|8443.22|8444.39|8444.39|8444.39|8444.39|8443.22|8443.22|0
1757511540000|2025-09-10 13:39:00|8444.09|8444.09|8443.16|8443.16|8444.09|8444.09|8443.16|8443.16|0
1757511550000|2025-09-10 13:39:10|8442.06|8442.06|8443.45|8443.45|8443.45|8443.45|8442.06|8442.06|0
1757511560000|2025-09-10 13:39:20|8443.49|8443.49|8447.88|8447.88|8447.88|8447.88|8443.41|8443.41|0
1757511570000|2025-09-10 13:39:30|8447.29|8447.29|8444.29|8444.29|8447.29|8447.29|8443.99|8443.99|0
1757511580000|2025-09-10 13:39:40|8443.7|8443.7|8442.82|8442.82|8443.7|8443.7|8442.82|8442.82|0
1757511590000|2025-09-10 13:39:50|8442.24|8442.24|8441.14|8441.14|8442.24|8442.24|8441.14|8441.14|0
1757511600000|2025-09-10 13:40:00|8441.24|8441.24|8446.25|8446.25|8446.25|8446.25|8441.24|8441.24|0
1757511610000|2025-09-10 13:40:10|8445.45|8445.45|8448.52|8448.52|8448.82|8448.82|8445.45|8445.45|0
1757511620000|2025-09-10 13:40:20|8449.62|8449.62|8449.91|8449.91|8449.91|8449.91|8449.62|8449.62|0
1757511630000|2025-09-10 13:40:30|8450.21|8450.21|8451.6|8451.6|8451.6|8451.6|8450.21|8450.21|0
1757511640000|2025-09-10 13:40:40|8452.7|8452.7|8453|8453|8453|8453|8452.7|8452.7|0
1757511650000|2025-09-10 13:40:50|8451.91|8451.91|8453|8453|8453|8453|8451.91|8451.91|0
1757511660000|2025-09-10 13:41:00|8453.06|8453.06|8450.31|8450.31|8453.12|8453.12|8450.31|8450.31|0
1757511670000|2025-09-10 13:41:10|8449.43|8449.43|8448.6|8448.6|8449.43|8449.43|8448.6|8448.6|0
1757511680000|2025-09-10 13:41:20|8449.77|8449.77|8450|8450|8451.97|8451.97|8449.77|8449.77|0
1757511690000|2025-09-10 13:41:30|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|0
1757511700000|2025-09-10 13:41:40|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|8449.75|0
1757511710000|2025-09-10 13:41:50|8450.34|8450.34|8451.44|8451.44|8451.44|8451.44|8450.34|8450.34|0
1757511720000|2025-09-10 13:42:00|8453.12|8453.12|8453.05|8453.05|8453.12|8453.12|8453.05|8453.05|0
1757511730000|2025-09-10 13:42:10|8452.76|8452.76|8456.15|8456.15|8456.15|8456.15|8451.68|8451.68|0
1757511740000|2025-09-10 13:42:20|8455.57|8455.57|8456.22|8456.22|8456.22|8456.22|8455.57|8455.57|0
1757511760000|2025-09-10 13:42:40|8457.61|8457.61|8458.05|8458.05|8458.93|8458.93|8457.61|8457.61|0
1757511770000|2025-09-10 13:42:50|8458.13|8458.13|8459.24|8459.24|8459.26|8459.26|8458.13|8458.13|0
1757511780000|2025-09-10 13:43:00|8459.28|8459.28|8466.09|8466.09|8466.09|8466.09|8459.28|8459.28|0
1757511790000|2025-09-10 13:43:10|8465.51|8465.51|8463.31|8463.31|8465.51|8465.51|8463.31|8463.31|0
1757511800000|2025-09-10 13:43:20|8462.72|8462.72|8459.96|8459.96|8462.72|8462.72|8459.96|8459.96|0
1757511810000|2025-09-10 13:43:30|8460.25|8460.25|8461.6|8461.6|8461.6|8461.6|8459.65|8459.65|0
1757511820000|2025-09-10 13:43:40|8461.02|8461.02|8460.97|8460.97|8461.02|8461.02|8460.97|8460.97|0
1757511830000|2025-09-10 13:43:50|8460.09|8460.09|8460.67|8460.67|8460.67|8460.67|8460.09|8460.09|0
1757511850000|2025-09-10 13:44:10|8460.97|8460.97|8459.28|8459.28|8461.26|8461.26|8459.28|8459.28|0
1757511860000|2025-09-10 13:44:20|8458.7|8458.7|8457.89|8457.89|8458.99|8458.99|8457.89|8457.89|0
1757511870000|2025-09-10 13:44:30|8458.48|8458.48|8460.69|8460.69|8460.69|8460.69|8458.48|8458.48|0
1757511880000|2025-09-10 13:44:40|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1757511890000|2025-09-10 13:44:50|8460.99|8460.99|8461.28|8461.28|8461.28|8461.28|8460.69|8460.69|0
1757511900000|2025-09-10 13:45:00|8461.57|8461.57|8467.14|8467.14|8469.92|8469.92|8461.57|8461.57|0
1757511910000|2025-09-10 13:45:10|8466.85|8466.85|8465.16|8465.16|8466.85|8466.85|8465.16|8465.16|0
1757511920000|2025-09-10 13:45:20|8465.14|8465.14|8467.33|8467.33|8467.33|8467.33|8465.06|8465.06|0
1757511930000|2025-09-10 13:45:30|8468.42|8468.42|8467.84|8467.84|8468.42|8468.42|8467.84|8467.84|0
1757511940000|2025-09-10 13:45:40|8468.13|8468.13|8468.42|8468.42|8468.42|8468.42|8468.13|8468.13|0
1757511960000|2025-09-10 13:46:00|8469.52|8469.52|8470.11|8470.11|8470.4|8470.4|8469.52|8469.52|0
1757511970000|2025-09-10 13:46:10|8470.7|8470.7|8471.57|8471.57|8471.57|8471.57|8470.7|8470.7|0
1757511980000|2025-09-10 13:46:20|8470.7|8470.7|8472.33|8472.33|8472.33|8472.33|8470.7|8470.7|0
1757511990000|2025-09-10 13:46:30|8470.13|8470.13|8469.55|8469.55|8470.13|8470.13|8469.55|8469.55|0
1757512000000|2025-09-10 13:46:40|8468.45|8468.45|8469.26|8469.26|8469.55|8469.55|8468.45|8468.45|0
1757512010000|2025-09-10 13:46:50|8467.86|8467.86|8471.75|8471.75|8471.75|8471.75|8467.86|8467.86|0
1757512020000|2025-09-10 13:47:00|8472.63|8472.63|8471.76|8471.76|8473.49|8473.49|8471.76|8471.76|0
1757512030000|2025-09-10 13:47:10|8470.66|8470.66|8473.44|8473.44|8473.44|8473.44|8470.66|8470.66|0
1757512040000|2025-09-10 13:47:20|8473.73|8473.73|8475.07|8475.07|8476.13|8476.13|8473.73|8473.73|0
1757512050000|2025-09-10 13:47:30|8475.36|8475.36|8475.7|8475.7|8476.46|8476.46|8475.36|8475.36|0
1757512060000|2025-09-10 13:47:40|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|0
1757512070000|2025-09-10 13:47:50|8476.79|8476.79|8476.79|8476.79|8477.96|8477.96|8476.79|8476.79|0
1757512080000|2025-09-10 13:48:00|8477.37|8477.37|8475.91|8475.91|8478.47|8478.47|8475.91|8475.91|0
1757512090000|2025-09-10 13:48:10|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|0
1757512100000|2025-09-10 13:48:20|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|8477.45|0
1757512110000|2025-09-10 13:48:30|8477.49|8477.49|8478.59|8478.59|8478.59|8478.59|8477.49|8477.49|0
1757512120000|2025-09-10 13:48:40|8478.01|8478.01|8478.59|8478.59|8478.59|8478.59|8478.01|8478.01|0
1757512140000|2025-09-10 13:49:00|8478.3|8478.3|8479.4|8479.4|8479.4|8479.4|8478.3|8478.3|0
1757512150000|2025-09-10 13:49:10|8477.42|8477.42|8477.13|8477.13|8477.42|8477.42|8477.13|8477.13|0
1757512160000|2025-09-10 13:49:20|8476.54|8476.54|8476.25|8476.25|8476.54|8476.54|8476.25|8476.25|0
1757512170000|2025-09-10 13:49:30|8475.66|8475.66|8475.96|8475.96|8475.96|8475.96|8475.66|8475.66|0
1757512180000|2025-09-10 13:49:40|8476.25|8476.25|8477.35|8477.35|8477.35|8477.35|8476.25|8476.25|0
1757512190000|2025-09-10 13:49:50|8477.06|8477.06|8477.35|8477.35|8477.35|8477.35|8477.06|8477.06|0
1757512200000|2025-09-10 13:50:00|8475.66|8475.66|8473.68|8473.68|8475.66|8475.66|8472.8|8472.8|0
1757512210000|2025-09-10 13:50:10|8473.38|8473.38|8472.58|8472.58|8473.68|8473.68|8472.58|8472.58|0
1757512220000|2025-09-10 13:50:20|8472.87|8472.87|8474.55|8474.55|8474.55|8474.55|8472.87|8472.87|0
1757512230000|2025-09-10 13:50:30|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8473.68|8473.68|0
1757512240000|2025-09-10 13:50:40|8473.97|8473.97|8475.07|8475.07|8475.07|8475.07|8473.97|8473.97|0
1757512250000|2025-09-10 13:50:50|8475.65|8475.65|8476.24|8476.24|8476.24|8476.24|8475.65|8475.65|0
1757512260000|2025-09-10 13:51:00|8475.14|8475.14|8473.97|8473.97|8475.14|8475.14|8473.97|8473.97|0
1757512280000|2025-09-10 13:51:20|8473.68|8473.68|8473.66|8473.66|8473.68|8473.68|8473.66|8473.66|0
1757512290000|2025-09-10 13:51:30|8473.36|8473.36|8471.17|8471.17|8473.36|8473.36|8469.48|8469.48|0
1757512300000|2025-09-10 13:51:40|8471.15|8471.15|8469.46|8469.46|8471.15|8471.15|8469.46|8469.46|0
1757512310000|2025-09-10 13:51:50|8470.56|8470.56|8471.95|8471.95|8471.95|8471.95|8470.56|8470.56|0
1757512330000|2025-09-10 13:52:10|8473.05|8473.05|8470.85|8470.85|8474.22|8474.22|8470.85|8470.85|0
1757512340000|2025-09-10 13:52:20|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|0
1757512350000|2025-09-10 13:52:30|8467.46|8467.46|8469.15|8469.15|8469.15|8469.15|8467.46|8467.46|0
1757512370000|2025-09-10 13:52:50|8469.73|8469.73|8469.44|8469.44|8469.73|8469.73|8469.44|8469.44|0
1757512380000|2025-09-10 13:53:00|8469.15|8469.15|8468.56|8468.56|8469.15|8469.15|8468.56|8468.56|0
1757512390000|2025-09-10 13:53:10|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|0
1757512400000|2025-09-10 13:53:20|8467.76|8467.76|8465.73|8465.73|8467.76|8467.76|8465.73|8465.73|0
1757512410000|2025-09-10 13:53:30|8465.77|8465.77|8464.89|8464.89|8465.77|8465.77|8464.89|8464.89|0
1757512420000|2025-09-10 13:53:40|8463.79|8463.79|8464.11|8464.11|8466.87|8466.87|8463.79|8463.79|0
1757512430000|2025-09-10 13:53:50|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|8463.82|0
1757512440000|2025-09-10 13:54:00|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|0
1757512450000|2025-09-10 13:54:10|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|0
1757512460000|2025-09-10 13:54:20|8465.18|8465.18|8464.85|8464.85|8465.18|8465.18|8464.01|8464.01|0
1757512470000|2025-09-10 13:54:30|8465.14|8465.14|8464.85|8464.85|8465.14|8465.14|8464.85|8464.85|0
1757512480000|2025-09-10 13:54:40|8465.14|8465.14|8465.73|8465.73|8465.73|8465.73|8465.14|8465.14|0
1757512490000|2025-09-10 13:54:50|8464.07|8464.07|8464.36|8464.36|8464.38|8464.38|8464.07|8464.07|0
1757512500000|2025-09-10 13:55:00|8464.34|8464.34|8463.75|8463.75|8464.34|8464.34|8463.75|8463.75|0
1757512510000|2025-09-10 13:55:10|8463.73|8463.73|8463.43|8463.43|8463.73|8463.73|8463.43|8463.43|0
1757512530000|2025-09-10 13:55:30|8463.51|8463.51|8466|8466|8466|8466|8463.51|8463.51|0
1757512540000|2025-09-10 13:55:40|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|0
1757512550000|2025-09-10 13:55:50|8465.7|8465.7|8466.8|8466.8|8466.8|8466.8|8465.7|8465.7|0
1757512560000|2025-09-10 13:56:00|8467.1|8467.1|8469.07|8469.07|8469.07|8469.07|8467.1|8467.1|0
1757512570000|2025-09-10 13:56:10|8470.17|8470.17|8470.46|8470.46|8470.46|8470.46|8470.17|8470.17|0
1757512580000|2025-09-10 13:56:20|8470.76|8470.76|8471.92|8471.92|8471.92|8471.92|8470.76|8470.76|0
1757512590000|2025-09-10 13:56:30|8470.82|8470.82|8469.72|8469.72|8470.82|8470.82|8469.72|8469.72|0
1757512600000|2025-09-10 13:56:40|8470.82|8470.82|8472.51|8472.51|8472.51|8472.51|8470.82|8470.82|0
1757512610000|2025-09-10 13:56:50|8472.8|8472.8|8473.9|8473.9|8473.9|8473.9|8472.8|8472.8|0
1757512620000|2025-09-10 13:57:00|8474.78|8474.78|8476.23|8476.23|8476.23|8476.23|8474.78|8474.78|0
1757512630000|2025-09-10 13:57:10|8476.81|8476.81|8475.93|8475.93|8476.81|8476.81|8475.93|8475.93|0
1757512650000|2025-09-10 13:57:30|8474.84|8474.84|8475.71|8475.71|8475.71|8475.71|8474.84|8474.84|0
1757512660000|2025-09-10 13:57:40|8477.91|8477.91|8478.2|8478.2|8478.2|8478.2|8477.91|8477.91|0
1757512670000|2025-09-10 13:57:50|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|8477.91|0
1757512700000|2025-09-10 13:58:20|8478.2|8478.2|8479.3|8479.3|8479.3|8479.3|8476.01|8476.01|0
1757512710000|2025-09-10 13:58:30|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|8479.6|0
1757512740000|2025-09-10 13:59:00|8479.89|8479.89|8479.3|8479.3|8479.89|8479.89|8479.3|8479.3|0
1757512750000|2025-09-10 13:59:10|8479.89|8479.89|8479.89|8479.89|8479.89|8479.89|8479.89|8479.89|0
1757512770000|2025-09-10 13:59:30|8478.2|8478.2|8477.11|8477.11|8478.2|8478.2|8477.11|8477.11|0
1757512790000|2025-09-10 13:59:50|8478.2|8478.2|8478.2|8478.2|8478.2|8478.2|8478.2|8478.2|0
1757512800000|2025-09-10 14:00:00|8478.23|8478.23|8485.27|8485.27|8485.27|8485.27|8478.23|8478.23|0
1757512810000|2025-09-10 14:00:10|8485.35|8485.35|8487.05|8487.05|8487.05|8487.05|8485.3|8485.3|0
1757512820000|2025-09-10 14:00:20|8487.08|8487.08|8491.03|8491.03|8491.03|8491.03|8487.08|8487.08|0
1757512830000|2025-09-10 14:00:30|8491.62|8491.62|8493.53|8493.53|8493.53|8493.53|8491.33|8491.33|0
1757512840000|2025-09-10 14:00:40|8492.43|8492.43|8491.33|8491.33|8492.43|8492.43|8491.33|8491.33|0
1757512850000|2025-09-10 14:00:50|8491.91|8491.91|8493.32|8493.32|8493.32|8493.32|8491.91|8491.91|0
1757512860000|2025-09-10 14:01:00|8492.73|8492.73|8492.44|8492.44|8492.73|8492.73|8492.44|8492.44|0
1757512870000|2025-09-10 14:01:10|8492.73|8492.73|8494.12|8494.12|8494.42|8494.42|8492.73|8492.73|0
1757512890000|2025-09-10 14:01:30|8493.83|8493.83|8491.05|8491.05|8493.83|8493.83|8491.05|8491.05|0
1757512900000|2025-09-10 14:01:40|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|0
1757512920000|2025-09-10 14:02:00|8490.77|8490.77|8489.38|8489.38|8490.77|8490.77|8489.38|8489.38|0
1757512930000|2025-09-10 14:02:10|8489.67|8489.67|8487.99|8487.99|8489.67|8489.67|8487.99|8487.99|0
1757512940000|2025-09-10 14:02:20|8489.16|8489.16|8488.87|8488.87|8489.16|8489.16|8488.87|8488.87|0
1757512950000|2025-09-10 14:02:30|8488.28|8488.28|8485.5|8485.5|8488.28|8488.28|8485.5|8485.5|0
1757512960000|2025-09-10 14:02:40|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|8485.21|0
1757512970000|2025-09-10 14:02:50|8485.19|8485.19|8486|8486|8486.29|8486.29|8485.19|8485.19|0
1757512980000|2025-09-10 14:03:00|8483.22|8483.22|8483.51|8483.51|8483.51|8483.51|8482.92|8482.92|0
1757512990000|2025-09-10 14:03:10|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|8482.41|0
1757513000000|2025-09-10 14:03:20|8484.61|8484.61|8479.85|8479.85|8484.61|8484.61|8479.85|8479.85|0
1757513020000|2025-09-10 14:03:40|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|0
1757513030000|2025-09-10 14:03:50|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|0
1757513040000|2025-09-10 14:04:00|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|8477.79|0
1757513050000|2025-09-10 14:04:10|8476.69|8476.69|8476.63|8476.63|8476.69|8476.69|8475.81|8475.81|0
1757513060000|2025-09-10 14:04:20|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|8475.53|0
1757513070000|2025-09-10 14:04:30|8475.48|8475.48|8477.16|8477.16|8477.16|8477.16|8475.48|8475.48|0
1757513080000|2025-09-10 14:04:40|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|0
1757513090000|2025-09-10 14:04:50|8476.87|8476.87|8475.48|8475.48|8476.87|8476.87|8475.48|8475.48|0
1757513100000|2025-09-10 14:05:00|8476.87|8476.87|8475.19|8475.19|8476.87|8476.87|8475.19|8475.19|0
1757513110000|2025-09-10 14:05:10|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|8477.97|0
1757513120000|2025-09-10 14:05:20|8477.38|8477.38|8474.53|8474.53|8477.38|8477.38|8474.53|8474.53|0
1757513130000|2025-09-10 14:05:30|8474.23|8474.23|8474.53|8474.53|8474.53|8474.53|8473.43|8473.43|0
1757513140000|2025-09-10 14:05:40|8474.82|8474.82|8474.82|8474.82|8475.11|8475.11|8474.53|8474.53|0
1757513150000|2025-09-10 14:05:50|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|8474.53|0
1757513160000|2025-09-10 14:06:00|8475.11|8475.11|8474.53|8474.53|8475.41|8475.41|8474.53|8474.53|0
1757513180000|2025-09-10 14:06:20|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|0
1757513190000|2025-09-10 14:06:30|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|0
1757513200000|2025-09-10 14:06:40|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|0
1757513220000|2025-09-10 14:07:00|8474.53|8474.53|8475.41|8475.41|8475.41|8475.41|8474.53|8474.53|0
1757513230000|2025-09-10 14:07:10|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.53|8474.53|0
1757513240000|2025-09-10 14:07:20|8475.92|8475.92|8476.21|8476.21|8476.21|8476.21|8475.92|8475.92|0
1757513250000|2025-09-10 14:07:30|8477.6|8477.6|8478.7|8478.7|8478.7|8478.7|8477.6|8477.6|0
1757513260000|2025-09-10 14:07:40|8479.34|8479.34|8479.05|8479.05|8479.34|8479.34|8478.46|8478.46|0
1757513270000|2025-09-10 14:07:50|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|0
1757513280000|2025-09-10 14:08:00|8480.13|8480.13|8480.72|8480.72|8480.72|8480.72|8480.13|8480.13|0
1757513290000|2025-09-10 14:08:10|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|0
1757513300000|2025-09-10 14:08:20|8482.15|8482.15|8484.28|8484.28|8484.28|8484.28|8482.15|8482.15|0
1757513310000|2025-09-10 14:08:30|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|0
1757513320000|2025-09-10 14:08:40|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1757513330000|2025-09-10 14:08:50|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|0
1757513340000|2025-09-10 14:09:00|8485.08|8485.08|8485.08|8485.08|8485.08|8485.08|8485.08|8485.08|0
1757513350000|2025-09-10 14:09:10|8485|8485|8482.84|8482.84|8485.04|8485.04|8482.84|8482.84|0
1757513380000|2025-09-10 14:09:40|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|8481.97|0
1757513400000|2025-09-10 14:10:00|8482.55|8482.55|8483.36|8483.36|8483.65|8483.65|8482.55|8482.55|0
1757513410000|2025-09-10 14:10:10|8483.06|8483.06|8483.02|8483.02|8483.06|8483.06|8483.02|8483.02|0
1757513420000|2025-09-10 14:10:20|8481.93|8481.93|8481.93|8481.93|8481.93|8481.93|8481.93|8481.93|0
1757513430000|2025-09-10 14:10:30|8481.63|8481.63|8482.73|8482.73|8482.73|8482.73|8481.63|8481.63|0
1757513440000|2025-09-10 14:10:40|8483.32|8483.32|8483.02|8483.02|8483.32|8483.32|8483.02|8483.02|0
1757513450000|2025-09-10 14:10:50|8482.44|8482.44|8482.36|8482.36|8482.44|8482.44|8482.36|8482.36|0
1757513460000|2025-09-10 14:11:00|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|8482.65|0
1757513470000|2025-09-10 14:11:10|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|8482.71|0
1757513480000|2025-09-10 14:11:20|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1757513500000|2025-09-10 14:11:40|8482.13|8482.13|8481.83|8481.83|8482.13|8482.13|8481.83|8481.83|0
1757513510000|2025-09-10 14:11:50|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|8482.93|0
1757513520000|2025-09-10 14:12:00|8484.1|8484.1|8483|8483|8484.1|8484.1|8483|8483|0
1757513530000|2025-09-10 14:12:10|8484.1|8484.1|8484.42|8484.42|8484.42|8484.42|8483.83|8483.83|0
1757513540000|2025-09-10 14:12:20|8484.44|8484.44|8483.81|8483.81|8484.44|8484.44|8483.81|8483.81|0
1757513550000|2025-09-10 14:12:30|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|0
1757513560000|2025-09-10 14:12:40|8482.71|8482.71|8482.42|8482.42|8482.71|8482.71|8482.42|8482.42|0
1757513570000|2025-09-10 14:12:50|8482.38|8482.38|8482.08|8482.08|8482.38|8482.38|8482.08|8482.08|0
1757513580000|2025-09-10 14:13:00|8479.89|8479.89|8478.98|8478.98|8479.89|8479.89|8478.98|8478.98|0
1757513590000|2025-09-10 14:13:10|8478.69|8478.69|8477.59|8477.59|8478.69|8478.69|8477.59|8477.59|0
1757513620000|2025-09-10 14:13:40|8478.69|8478.69|8480.96|8480.96|8480.96|8480.96|8478.69|8478.69|0
1757513630000|2025-09-10 14:13:50|8481.25|8481.25|8482.35|8482.35|8482.35|8482.35|8481.25|8481.25|0
1757513640000|2025-09-10 14:14:00|8484.04|8484.04|8483.74|8483.74|8484.04|8484.04|8483.74|8483.74|0
1757513650000|2025-09-10 14:14:10|8484.33|8484.33|8486.01|8486.01|8486.01|8486.01|8484.33|8484.33|0
1757513670000|2025-09-10 14:14:30|8486.82|8486.82|8484.62|8484.62|8486.82|8486.82|8484.33|8484.33|0
1757513680000|2025-09-10 14:14:40|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|8484.04|0
1757513690000|2025-09-10 14:14:50|8484.33|8484.33|8484.28|8484.28|8484.33|8484.33|8484.28|8484.28|0
1757513700000|2025-09-10 14:15:00|8484.86|8484.86|8487.36|8487.36|8487.36|8487.36|8484.86|8484.86|0
1757513710000|2025-09-10 14:15:10|8487.06|8487.06|8487.36|8487.36|8487.36|8487.36|8487.06|8487.06|0
1757513720000|2025-09-10 14:15:20|8487.06|8487.06|8485.96|8485.96|8487.06|8487.06|8485.96|8485.96|0
1757513730000|2025-09-10 14:15:30|8485.67|8485.67|8487.36|8487.36|8487.36|8487.36|8485.67|8485.67|0
1757513740000|2025-09-10 14:15:40|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|8488.75|0
1757513750000|2025-09-10 14:15:50|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|8488.79|0
1757513760000|2025-09-10 14:16:00|8489.37|8489.37|8488.79|8488.79|8489.37|8489.37|8488.79|8488.79|0
1757513770000|2025-09-10 14:16:10|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|8487.69|0
1757513780000|2025-09-10 14:16:20|8487.1|8487.1|8487.4|8487.4|8488.27|8488.27|8487.1|8487.1|0
1757513790000|2025-09-10 14:16:30|8487.36|8487.36|8487.4|8487.4|8487.4|8487.4|8487.36|8487.36|0
1757513800000|2025-09-10 14:16:40|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|0
1757513810000|2025-09-10 14:16:50|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|8487.98|0
1757513820000|2025-09-10 14:17:00|8487.69|8487.69|8487.98|8487.98|8487.98|8487.98|8487.69|8487.69|0
1757513830000|2025-09-10 14:17:10|8487.4|8487.4|8485.13|8485.13|8487.4|8487.4|8485.13|8485.13|0
1757513840000|2025-09-10 14:17:20|8484.25|8484.25|8483.15|8483.15|8484.25|8484.25|8483.15|8483.15|0
1757513850000|2025-09-10 14:17:30|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1757513860000|2025-09-10 14:17:40|8483.44|8483.44|8484.54|8484.54|8484.54|8484.54|8483.44|8483.44|0
1757513870000|2025-09-10 14:17:50|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|0
1757513880000|2025-09-10 14:18:00|8484.54|8484.54|8482.59|8482.59|8484.54|8484.54|8482.56|8482.56|0
1757513890000|2025-09-10 14:18:10|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1757513900000|2025-09-10 14:18:20|8481.96|8481.96|8481.15|8481.15|8482.25|8482.25|8481.15|8481.15|0
1757513920000|2025-09-10 14:18:40|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1757513930000|2025-09-10 14:18:50|8479.46|8479.46|8481.15|8481.15|8481.15|8481.15|8479.46|8479.46|0
1757513940000|2025-09-10 14:19:00|8482.25|8482.25|8482.22|8482.22|8482.54|8482.54|8482.22|8482.22|0
1757513950000|2025-09-10 14:19:10|8481.93|8481.93|8482.22|8482.22|8482.22|8482.22|8481.93|8481.93|0
1757513960000|2025-09-10 14:19:20|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|8482.81|0
1757513970000|2025-09-10 14:19:30|8483.91|8483.91|8484.2|8484.2|8484.2|8484.2|8483.91|8483.91|0
1757513980000|2025-09-10 14:19:40|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|8484.79|0
1757513990000|2025-09-10 14:19:50|8484.2|8484.2|8482.22|8482.22|8484.2|8484.2|8482.22|8482.22|0
1757514000000|2025-09-10 14:20:00|8482.17|8482.17|8484.71|8484.71|8484.71|8484.71|8482.15|8482.15|0
1757514010000|2025-09-10 14:20:10|8485.81|8485.81|8484.12|8484.12|8485.81|8485.81|8484.12|8484.12|0
1757514020000|2025-09-10 14:20:20|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1757514030000|2025-09-10 14:20:30|8483.79|8483.79|8483.81|8483.81|8483.81|8483.81|8483.79|8483.79|0
1757514040000|2025-09-10 14:20:40|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|0
1757514050000|2025-09-10 14:20:50|8483.79|8483.79|8482.99|8482.99|8484.38|8484.38|8482.99|8482.99|0
1757514060000|2025-09-10 14:21:00|8483.28|8483.28|8483.25|8483.25|8483.28|8483.28|8483.23|8483.23|0
1757514070000|2025-09-10 14:21:10|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|8483.55|0
1757514080000|2025-09-10 14:21:20|8483.84|8483.84|8485.82|8485.82|8485.82|8485.82|8483.84|8483.84|0
1757514090000|2025-09-10 14:21:30|8485.23|8485.23|8484.65|8484.65|8485.23|8485.23|8484.65|8484.65|0
1757514100000|2025-09-10 14:21:40|8484.62|8484.62|8484.59|8484.59|8484.62|8484.62|8484.59|8484.59|0
1757514110000|2025-09-10 14:21:50|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|8483.2|0
1757514120000|2025-09-10 14:22:00|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|8482.91|0
1757514130000|2025-09-10 14:22:10|8483.2|8483.2|8482.93|8482.93|8483.2|8483.2|8482.91|8482.91|0
1757514140000|2025-09-10 14:22:20|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|8483.22|0
1757514150000|2025-09-10 14:22:30|8483.81|8483.81|8482.64|8482.64|8483.81|8483.81|8482.64|8482.64|0
1757514160000|2025-09-10 14:22:40|8482.05|8482.05|8482.34|8482.34|8482.34|8482.34|8482.05|8482.05|0
1757514170000|2025-09-10 14:22:50|8482.32|8482.32|8480.64|8480.64|8482.32|8482.32|8480.64|8480.64|0
1757514190000|2025-09-10 14:23:10|8481.22|8481.22|8481.51|8481.51|8481.51|8481.51|8481.22|8481.22|0
1757514200000|2025-09-10 14:23:20|8482.1|8482.1|8481.49|8481.49|8482.1|8482.1|8481.49|8481.49|0
1757514230000|2025-09-10 14:23:50|8481.78|8481.78|8483.98|8483.98|8483.98|8483.98|8481.78|8481.78|0
1757514240000|2025-09-10 14:24:00|8483.69|8483.69|8484.27|8484.27|8484.27|8484.27|8483.69|8483.69|0
1757514250000|2025-09-10 14:24:10|8484.57|8484.57|8485.96|8485.96|8485.96|8485.96|8484.57|8484.57|0
1757514270000|2025-09-10 14:24:30|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|8485.66|0
1757514280000|2025-09-10 14:24:40|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|0
1757514290000|2025-09-10 14:24:50|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|0
1757514300000|2025-09-10 14:25:00|8485.68|8485.68|8485.39|8485.39|8485.68|8485.68|8485.39|8485.39|0
1757514310000|2025-09-10 14:25:10|8484.51|8484.51|8483.41|8483.41|8485.1|8485.1|8483.41|8483.41|0
1757514320000|2025-09-10 14:25:20|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|0
1757514350000|2025-09-10 14:25:50|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|8484.29|0
1757514360000|2025-09-10 14:26:00|8483.71|8483.71|8484.59|8484.59|8484.59|8484.59|8483.71|8483.71|0
1757514400000|2025-09-10 14:26:40|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|8484.56|0
1757514410000|2025-09-10 14:26:50|8484.27|8484.27|8482.27|8482.27|8484.27|8484.27|8482.27|8482.27|0
1757514420000|2025-09-10 14:27:00|8482.31|8482.31|8482.19|8482.19|8482.31|8482.31|8482.19|8482.19|0
1757514430000|2025-09-10 14:27:10|8480.21|8480.21|8479.11|8479.11|8480.21|8480.21|8479.11|8479.11|0
1757514450000|2025-09-10 14:27:30|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|8479.13|0
1757514470000|2025-09-10 14:27:50|8479.12|8479.12|8479.41|8479.41|8479.41|8479.41|8479.12|8479.12|0
1757514500000|2025-09-10 14:28:20|8479.39|8479.39|8479.68|8479.68|8479.68|8479.68|8479.39|8479.39|0
1757514520000|2025-09-10 14:28:40|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|8479.97|0
1757514530000|2025-09-10 14:28:50|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|8479.99|0
1757514540000|2025-09-10 14:29:00|8480.58|8480.58|8480.58|8480.58|8480.87|8480.87|8480.58|8480.58|0
1757514550000|2025-09-10 14:29:10|8480.62|8480.62|8480.33|8480.33|8480.62|8480.62|8480.33|8480.33|0
1757514570000|2025-09-10 14:29:30|8480.03|8480.03|8479.23|8479.23|8480.03|8480.03|8478.93|8478.93|0
1757514580000|2025-09-10 14:29:40|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|8478.93|0
1757514600000|2025-09-10 14:30:00|8469.31|8469.31|8462.76|8462.76|8469.31|8469.31|8462.76|8462.76|0
1757514610000|2025-09-10 14:30:10|8462.17|8462.17|8456.14|8456.14|8462.17|8462.17|8452.77|8452.77|0
1757514620000|2025-09-10 14:30:20|8455.55|8455.55|8458.63|8458.63|8458.63|8458.63|8453.35|8453.35|0
1757514630000|2025-09-10 14:30:30|8458.92|8458.92|8461.7|8461.7|8461.7|8461.7|8458.92|8458.92|0
1757514640000|2025-09-10 14:30:40|8462.58|8462.58|8461.98|8461.98|8462.58|8462.58|8461.98|8461.98|0
1757514650000|2025-09-10 14:30:50|8461.69|8461.69|8460.3|8460.3|8461.69|8461.69|8460.3|8460.3|0
1757514660000|2025-09-10 14:31:00|8460.88|8460.88|8460.08|8460.08|8460.88|8460.88|8459.79|8459.79|0
1757514670000|2025-09-10 14:31:10|8459.79|8459.79|8458.98|8458.98|8460.08|8460.08|8458.98|8458.98|0
1757514680000|2025-09-10 14:31:20|8458.39|8458.39|8458.1|8458.1|8458.39|8458.39|8458.1|8458.1|0
1757514690000|2025-09-10 14:31:30|8458.98|8458.98|8460.66|8460.66|8460.66|8460.66|8458.98|8458.98|0
1757514700000|2025-09-10 14:31:40|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|0
1757514710000|2025-09-10 14:31:50|8459.27|8459.27|8457.05|8457.05|8459.27|8459.27|8457.05|8457.05|0
1757514730000|2025-09-10 14:32:10|8458.15|8458.15|8458.44|8458.44|8458.44|8458.44|8458.15|8458.15|0
1757514740000|2025-09-10 14:32:20|8459.03|8459.03|8461.52|8461.52|8461.81|8461.81|8459.03|8459.03|0
1757514750000|2025-09-10 14:32:30|8461.81|8461.81|8460.35|8460.35|8461.81|8461.81|8460.35|8460.35|0
1757514760000|2025-09-10 14:32:40|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1757514770000|2025-09-10 14:32:50|8458.96|8458.96|8458.93|8458.93|8458.96|8458.96|8458.93|8458.93|0
1757514780000|2025-09-10 14:33:00|8458.3|8458.3|8457.79|8457.79|8458.93|8458.93|8457.79|8457.79|0
1757514790000|2025-09-10 14:33:10|8457.2|8457.2|8457.2|8457.2|8457.2|8457.2|8457.2|8457.2|0
1757514800000|2025-09-10 14:33:20|8455.01|8455.01|8454.13|8454.13|8455.01|8455.01|8454.13|8454.13|0
1757514810000|2025-09-10 14:33:30|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|0
1757514820000|2025-09-10 14:33:40|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|8455.01|0
1757514830000|2025-09-10 14:33:50|8455.3|8455.3|8455.93|8455.93|8455.93|8455.93|8455.3|8455.3|0
1757514840000|2025-09-10 14:34:00|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1757514860000|2025-09-10 14:34:20|8454.46|8454.46|8454.17|8454.17|8454.46|8454.46|8454.17|8454.17|0
1757514870000|2025-09-10 14:34:30|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1757514890000|2025-09-10 14:34:50|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1757514900000|2025-09-10 14:35:00|8451.31|8451.31|8450.21|8450.21|8451.31|8451.31|8449.34|8449.34|0
1757514910000|2025-09-10 14:35:10|8450.51|8450.51|8451.61|8451.61|8451.9|8451.9|8450.51|8450.51|0
1757514920000|2025-09-10 14:35:20|8451.31|8451.31|8451.61|8451.61|8451.9|8451.9|8451.31|8451.31|0
1757514930000|2025-09-10 14:35:30|8452.19|8452.19|8453.88|8453.88|8453.88|8453.88|8452.19|8452.19|0
1757514940000|2025-09-10 14:35:40|8454.97|8454.97|8455.27|8455.27|8455.27|8455.27|8454.97|8454.97|0
1757514950000|2025-09-10 14:35:50|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|0
1757514960000|2025-09-10 14:36:00|8456.07|8456.07|8454.97|8454.97|8456.07|8456.07|8454.97|8454.97|0
1757514980000|2025-09-10 14:36:20|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|0
1757514990000|2025-09-10 14:36:30|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|8456.37|0
1757515000000|2025-09-10 14:36:40|8457.47|8457.47|8456.37|8456.37|8457.47|8457.47|8456.37|8456.37|0
1757515010000|2025-09-10 14:36:50|8455.78|8455.78|8456.66|8456.66|8456.66|8456.66|8455.78|8455.78|0
1757515020000|2025-09-10 14:37:00|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|8456.69|0
1757515030000|2025-09-10 14:37:10|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|0
1757515040000|2025-09-10 14:37:20|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1757515050000|2025-09-10 14:37:30|8456.43|8456.43|8456.14|8456.14|8456.43|8456.43|8456.14|8456.14|0
1757515060000|2025-09-10 14:37:40|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|0
1757515070000|2025-09-10 14:37:50|8456.73|8456.73|8457.82|8457.82|8457.82|8457.82|8456.73|8456.73|0
1757515090000|2025-09-10 14:38:10|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|8456.73|0
1757515100000|2025-09-10 14:38:20|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|0
1757515110000|2025-09-10 14:38:30|8458.41|8458.41|8457.82|8457.82|8458.41|8458.41|8457.82|8457.82|0
1757515120000|2025-09-10 14:38:40|8456.43|8456.43|8456.09|8456.09|8456.43|8456.43|8456.09|8456.09|0
1757515130000|2025-09-10 14:38:50|8455.8|8455.8|8451.33|8451.33|8455.8|8455.8|8451.33|8451.33|0
1757515140000|2025-09-10 14:39:00|8452.43|8452.43|8452.72|8452.72|8453.01|8453.01|8452.43|8452.43|0
1757515150000|2025-09-10 14:39:10|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|0
1757515160000|2025-09-10 14:39:20|8452.43|8452.43|8450.45|8450.45|8452.43|8452.43|8450.45|8450.45|0
1757515190000|2025-09-10 14:39:50|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|0
1757515210000|2025-09-10 14:40:10|8451.03|8451.03|8446.3|8446.3|8451.03|8451.03|8446.27|8446.27|0
1757515220000|2025-09-10 14:40:20|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|0
1757515230000|2025-09-10 14:40:30|8445.18|8445.18|8445.12|8445.12|8445.18|8445.18|8445.12|8445.12|0
1757515240000|2025-09-10 14:40:40|8445.41|8445.41|8444.31|8444.31|8445.41|8445.41|8444.3|8444.3|0
1757515250000|2025-09-10 14:40:50|8444.02|8444.02|8444.31|8444.31|8444.31|8444.31|8444.02|8444.02|0
1757515260000|2025-09-10 14:41:00|8445.41|8445.41|8445.99|8445.99|8445.99|8445.99|8445.41|8445.41|0
1757515270000|2025-09-10 14:41:10|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|8445.91|0
1757515280000|2025-09-10 14:41:20|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|8446.21|0
1757515290000|2025-09-10 14:41:30|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|8446.23|0
1757515300000|2025-09-10 14:41:40|8446.19|8446.19|8446.2|8446.2|8446.52|8446.52|8446.19|8446.19|0
1757515310000|2025-09-10 14:41:50|8446.22|8446.22|8445.93|8445.93|8446.52|8446.52|8445.93|8445.93|0
1757515320000|2025-09-10 14:42:00|8446.22|8446.22|8448.2|8448.2|8448.2|8448.2|8446.22|8446.22|0
1757515330000|2025-09-10 14:42:10|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|8449.3|0
1757515340000|2025-09-10 14:42:20|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|0
1757515350000|2025-09-10 14:42:30|8450.98|8450.98|8451.3|8451.3|8451.3|8451.3|8450.98|8450.98|0
1757515370000|2025-09-10 14:42:50|8452.4|8452.4|8452.69|8452.69|8452.69|8452.69|8452.4|8452.4|0
1757515380000|2025-09-10 14:43:00|8452.4|8452.4|8452.09|8452.09|8452.4|8452.4|8452.09|8452.09|0
1757515390000|2025-09-10 14:43:10|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1757515400000|2025-09-10 14:43:20|8452.39|8452.39|8450.7|8450.7|8452.39|8452.39|8450.7|8450.7|0
1757515410000|2025-09-10 14:43:30|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|8450.41|0
1757515420000|2025-09-10 14:43:40|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|8450.99|0
1757515430000|2025-09-10 14:43:50|8451.01|8451.01|8451.01|8451.01|8451.01|8451.01|8451.01|8451.01|0
1757515440000|2025-09-10 14:44:00|8451.31|8451.31|8450.72|8450.72|8451.31|8451.31|8450.72|8450.72|0
1757515450000|2025-09-10 14:44:10|8449.33|8449.33|8448.73|8448.73|8449.33|8449.33|8448.73|8448.73|0
1757515460000|2025-09-10 14:44:20|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1757515470000|2025-09-10 14:44:30|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1757515490000|2025-09-10 14:44:50|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|0
1757515500000|2025-09-10 14:45:00|8447.82|8447.82|8446.73|8446.73|8447.82|8447.82|8446.73|8446.73|0
1757515520000|2025-09-10 14:45:20|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|0
1757515530000|2025-09-10 14:45:30|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|0
1757515540000|2025-09-10 14:45:40|8447.02|8447.02|8447.6|8447.6|8447.6|8447.6|8447.02|8447.02|0
1757515550000|2025-09-10 14:45:50|8448.7|8448.7|8448.12|8448.12|8448.7|8448.7|8448.12|8448.12|0
1757515560000|2025-09-10 14:46:00|8445.92|8445.92|8447.27|8447.27|8447.27|8447.27|8445.88|8445.88|0
1757515570000|2025-09-10 14:46:10|8447.3|8447.3|8447.51|8447.51|8447.51|8447.51|8447.21|8447.21|0
1757515600000|2025-09-10 14:46:40|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|8446.63|0
1757515610000|2025-09-10 14:46:50|8446.56|8446.56|8446.63|8446.63|8446.63|8446.63|8446.56|8446.56|0
1757515630000|2025-09-10 14:47:10|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|0
1757515640000|2025-09-10 14:47:20|8444.95|8444.95|8444.95|8444.95|8444.95|8444.95|8443.85|8443.85|0
1757515650000|2025-09-10 14:47:30|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|0
1757515660000|2025-09-10 14:47:40|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|0
1757515670000|2025-09-10 14:47:50|8445.56|8445.56|8445.6|8445.6|8445.6|8445.6|8445.56|8445.56|0
1757515680000|2025-09-10 14:48:00|8445.31|8445.31|8444.21|8444.21|8445.31|8445.31|8444.21|8444.21|0
1757515690000|2025-09-10 14:48:10|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|0
1757515720000|2025-09-10 14:48:40|8443.33|8443.33|8442.23|8442.23|8443.33|8443.33|8442.23|8442.23|0
1757515730000|2025-09-10 14:48:50|8442.28|8442.28|8441.18|8441.18|8442.28|8442.28|8441.18|8441.18|0
1757515740000|2025-09-10 14:49:00|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|0
1757515750000|2025-09-10 14:49:10|8440.61|8440.61|8440.32|8440.32|8440.61|8440.61|8440.32|8440.32|0
1757515760000|2025-09-10 14:49:20|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|8440.29|0
1757515770000|2025-09-10 14:49:30|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|8439.19|0
1757515780000|2025-09-10 14:49:40|8438.9|8438.9|8439.78|8439.78|8439.78|8439.78|8438.9|8438.9|0
1757515790000|2025-09-10 14:49:50|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|8440.88|0
1757515800000|2025-09-10 14:50:00|8440.59|8440.59|8437.8|8437.8|8440.59|8440.59|8437.8|8437.8|0
1757515830000|2025-09-10 14:50:30|8440|8440|8440|8440|8440|8440|8440|8440|0
1757515840000|2025-09-10 14:50:40|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1757515860000|2025-09-10 14:51:00|8438.87|8438.87|8442.24|8442.24|8442.24|8442.24|8438.87|8438.87|0
1757515870000|2025-09-10 14:51:10|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1757515880000|2025-09-10 14:51:20|8442.83|8442.83|8447.3|8447.3|8447.59|8447.59|8442.83|8442.83|0
1757515890000|2025-09-10 14:51:30|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|8448.4|0
1757515900000|2025-09-10 14:51:40|8448.69|8448.69|8451.47|8451.47|8451.47|8451.47|8448.69|8448.69|0
1757515910000|2025-09-10 14:51:50|8451.5|8451.5|8451.21|8451.21|8451.5|8451.5|8451.21|8451.21|0
1757515920000|2025-09-10 14:52:00|8451.23|8451.23|8452.63|8452.63|8456|8456|8451.19|8451.19|0
1757515930000|2025-09-10 14:52:10|8451.24|8451.24|8450.66|8450.66|8451.24|8451.24|8450.66|8450.66|0
1757515940000|2025-09-10 14:52:20|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|8450.64|0
1757515950000|2025-09-10 14:52:30|8450.66|8450.66|8450.95|8450.95|8450.95|8450.95|8450.66|8450.66|0
1757515960000|2025-09-10 14:52:40|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|8449.56|0
1757515970000|2025-09-10 14:52:50|8449.27|8449.27|8449.31|8449.31|8449.31|8449.31|8449.27|8449.27|0
1757515990000|2025-09-10 14:53:10|8449.33|8449.33|8450.21|8450.21|8450.21|8450.21|8449.33|8449.33|0
1757516010000|2025-09-10 14:53:30|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|8451.31|0
1757516030000|2025-09-10 14:53:50|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|0
1757516060000|2025-09-10 14:54:20|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|0
1757516070000|2025-09-10 14:54:30|8449.93|8449.93|8449.63|8449.63|8449.93|8449.93|8449.63|8449.63|0
1757516080000|2025-09-10 14:54:40|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1757516090000|2025-09-10 14:54:50|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|0
1757516100000|2025-09-10 14:55:00|8446.31|8446.31|8445.17|8445.17|8446.31|8446.31|8445.17|8445.17|0
1757516110000|2025-09-10 14:55:10|8443.71|8443.71|8444.29|8444.29|8444.29|8444.29|8443.71|8443.71|0
1757516130000|2025-09-10 14:55:30|8444|8444|8443.71|8443.71|8444|8444|8443.71|8443.71|0
1757516140000|2025-09-10 14:55:40|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|0
1757516160000|2025-09-10 14:56:00|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|8445.39|0
1757516170000|2025-09-10 14:56:10|8444.51|8444.51|8443.42|8443.42|8444.51|8444.51|8443.42|8443.42|0
1757516180000|2025-09-10 14:56:20|8444.51|8444.51|8444.22|8444.22|8444.51|8444.51|8444.22|8444.22|0
1757516190000|2025-09-10 14:56:30|8443.12|8443.12|8442.83|8442.83|8443.12|8443.12|8442.83|8442.83|0
1757516210000|2025-09-10 14:56:50|8442.81|8442.81|8442.52|8442.52|8442.81|8442.81|8442.52|8442.52|0
1757516220000|2025-09-10 14:57:00|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|0
1757516230000|2025-09-10 14:57:10|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|8442.22|0
1757516250000|2025-09-10 14:57:30|8441.93|8441.93|8440.83|8440.83|8441.93|8441.93|8440.83|8440.83|0
1757516270000|2025-09-10 14:57:50|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|0
1757516280000|2025-09-10 14:58:00|8442.22|8442.22|8442.52|8442.52|8442.52|8442.52|8442.22|8442.22|0
1757516290000|2025-09-10 14:58:10|8444.72|8444.72|8443.59|8443.59|8444.72|8444.72|8443.59|8443.59|0
1757516300000|2025-09-10 14:58:20|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|8443.3|0
1757516320000|2025-09-10 14:58:40|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|0
1757516330000|2025-09-10 14:58:50|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|0
1757516350000|2025-09-10 14:59:10|8441.91|8441.91|8441.91|8441.91|8441.91|8441.91|8441.91|8441.91|0
1757516360000|2025-09-10 14:59:20|8441.85|8441.85|8441.56|8441.56|8441.85|8441.85|8441.56|8441.56|0
1757516370000|2025-09-10 14:59:30|8440.46|8440.46|8438.82|8438.82|8440.46|8440.46|8438.78|8438.78|0
1757516380000|2025-09-10 14:59:40|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|0
1757516390000|2025-09-10 14:59:50|8439.96|8439.96|8440.25|8440.25|8440.25|8440.25|8439.96|8439.96|0
1757516400000|2025-09-10 15:00:00|8437.17|8437.17|8438.05|8438.05|8438.05|8438.05|8437.17|8437.17|0
1757516410000|2025-09-10 15:00:10|8438.01|8438.01|8438.01|8438.01|8438.03|8438.03|8437.98|8437.98|0
1757516430000|2025-09-10 15:00:30|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.01|8438.01|0
1757516440000|2025-09-10 15:00:40|8439.4|8439.4|8440.79|8440.79|8440.79|8440.79|8439.4|8439.4|0
1757516460000|2025-09-10 15:01:00|8440.83|8440.83|8440.77|8440.77|8440.83|8440.83|8440.77|8440.77|0
1757516470000|2025-09-10 15:01:10|8440.79|8440.79|8443.09|8443.09|8443.09|8443.09|8440.79|8440.79|0
1757516480000|2025-09-10 15:01:20|8443.38|8443.38|8444.77|8444.77|8444.77|8444.77|8443.38|8443.38|0
1757516490000|2025-09-10 15:01:30|8444.81|8444.81|8445.91|8445.91|8445.91|8445.91|8444.81|8444.81|0
1757516520000|2025-09-10 15:02:00|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|8446.2|0
1757516530000|2025-09-10 15:02:10|8444.52|8444.52|8444.55|8444.55|8444.55|8444.55|8444.52|8444.52|0
1757516550000|2025-09-10 15:02:30|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1757516560000|2025-09-10 15:02:40|8443.37|8443.37|8442.86|8442.86|8443.37|8443.37|8442.27|8442.27|0
1757516570000|2025-09-10 15:02:50|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|8441.76|0
1757516580000|2025-09-10 15:03:00|8440.66|8440.66|8440.37|8440.37|8440.66|8440.66|8440.37|8440.37|0
1757516590000|2025-09-10 15:03:10|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|8439.27|0
1757516600000|2025-09-10 15:03:20|8437.81|8437.81|8437.81|8437.81|8437.81|8437.81|8437.81|8437.81|0
1757516610000|2025-09-10 15:03:30|8437.77|8437.77|8436.67|8436.67|8437.77|8437.77|8436.67|8436.67|0
1757516620000|2025-09-10 15:03:40|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|0
1757516640000|2025-09-10 15:04:00|8438.06|8438.06|8439.45|8439.45|8439.45|8439.45|8438.06|8438.06|0
1757516650000|2025-09-10 15:04:10|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|0
1757516660000|2025-09-10 15:04:20|8438.06|8438.06|8439.74|8439.74|8439.74|8439.74|8438.06|8438.06|0
1757516680000|2025-09-10 15:04:40|8439.45|8439.45|8438.35|8438.35|8439.45|8439.45|8438.35|8438.35|0
1757516690000|2025-09-10 15:04:50|8438.37|8438.37|8438.35|8438.35|8438.37|8438.37|8438.35|8438.35|0
1757516700000|2025-09-10 15:05:00|8437.25|8437.25|8439.55|8439.55|8439.55|8439.55|8437.25|8437.25|0
1757516710000|2025-09-10 15:05:10|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|0
1757516720000|2025-09-10 15:05:20|8440.69|8440.69|8440.65|8440.65|8440.69|8440.69|8440.65|8440.65|0
1757516730000|2025-09-10 15:05:30|8440.94|8440.94|8440.94|8440.94|8441.23|8441.23|8440.92|8440.92|0
1757516740000|2025-09-10 15:05:40|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|8440.35|0
1757516750000|2025-09-10 15:05:50|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|8440.31|0
1757516760000|2025-09-10 15:06:00|8440.61|8440.61|8441.71|8441.71|8441.71|8441.71|8440.61|8440.61|0
1757516770000|2025-09-10 15:06:10|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|8440.61|0
1757516780000|2025-09-10 15:06:20|8440.63|8440.63|8439.49|8439.49|8440.63|8440.63|8439.49|8439.49|0
1757516790000|2025-09-10 15:06:30|8439.2|8439.2|8440.59|8440.59|8440.59|8440.59|8439.2|8439.2|0
1757516800000|2025-09-10 15:06:40|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|0
1757516810000|2025-09-10 15:06:50|8440.04|8440.04|8440.33|8440.33|8440.33|8440.33|8440.04|8440.04|0
1757516830000|2025-09-10 15:07:10|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|0
1757516850000|2025-09-10 15:07:30|8441.43|8441.43|8441.73|8441.73|8441.73|8441.73|8441.43|8441.43|0
1757516860000|2025-09-10 15:07:40|8441.14|8441.14|8441.14|8441.14|8441.14|8441.14|8441.14|8441.14|0
1757516870000|2025-09-10 15:07:50|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|8441.12|0
1757516880000|2025-09-10 15:08:00|8441.41|8441.41|8440.02|8440.02|8441.41|8441.41|8440.02|8440.02|0
1757516900000|2025-09-10 15:08:20|8440.06|8440.06|8439.96|8439.96|8440.06|8440.06|8439.96|8439.96|0
1757516910000|2025-09-10 15:08:30|8440.25|8440.25|8441.64|8441.64|8441.64|8441.64|8440.25|8440.25|0
1757516920000|2025-09-10 15:08:40|8440.54|8440.54|8439.66|8439.66|8440.54|8440.54|8439.66|8439.66|0
1757516940000|2025-09-10 15:09:00|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|0
1757516950000|2025-09-10 15:09:10|8439.1|8439.1|8448.25|8448.25|8448.25|8448.25|8439.1|8439.1|0
1757516960000|2025-09-10 15:09:20|8447.96|8447.96|8452.74|8452.74|8459.33|8459.33|8444.01|8444.01|0
1757516970000|2025-09-10 15:09:30|8453.03|8453.03|8454.72|8454.72|8455.01|8455.01|8452.81|8452.81|0
1757516980000|2025-09-10 15:09:40|8454.13|8454.13|8453.1|8453.1|8454.72|8454.72|8452.52|8452.52|0
1757516990000|2025-09-10 15:09:50|8453.14|8453.14|8457.03|8457.03|8457.32|8457.32|8453.14|8453.14|0
1757517000000|2025-09-10 15:10:00|8455.86|8455.86|8450.29|8450.29|8455.86|8455.86|8449.41|8449.41|0
1757517010000|2025-09-10 15:10:10|8450.58|8450.58|8452.27|8452.27|8452.27|8452.27|8450.58|8450.58|0
1757517020000|2025-09-10 15:10:20|8451.97|8451.97|8453.95|8453.95|8454.24|8454.24|8451.97|8451.97|0
1757517030000|2025-09-10 15:10:30|8454.54|8454.54|8457.61|8457.61|8457.61|8457.61|8454.54|8454.54|0
1757517040000|2025-09-10 15:10:40|8457.64|8457.64|8458.19|8458.19|8458.78|8458.78|8457.64|8457.64|0
1757517050000|2025-09-10 15:10:50|8457.9|8457.9|8457.02|8457.02|8457.9|8457.9|8457.02|8457.02|0
1757517060000|2025-09-10 15:11:00|8454.82|8454.82|8455.12|8455.12|8455.43|8455.43|8454.82|8454.82|0
1757517070000|2025-09-10 15:11:10|8454.83|8454.83|8453.73|8453.73|8454.83|8454.83|8453.73|8453.73|0
1757517080000|2025-09-10 15:11:20|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|0
1757517090000|2025-09-10 15:11:30|8454.31|8454.31|8455.65|8455.65|8457.63|8457.63|8454.31|8454.31|0
1757517100000|2025-09-10 15:11:40|8455.67|8455.67|8454.77|8454.77|8455.95|8455.95|8454.77|8454.77|0
1757517110000|2025-09-10 15:11:50|8455.36|8455.36|8453.16|8453.16|8455.36|8455.36|8452.58|8452.58|0
1757517120000|2025-09-10 15:12:00|8453.45|8453.45|8453.16|8453.16|8453.45|8453.45|8453.16|8453.16|0
1757517130000|2025-09-10 15:12:10|8452.06|8452.06|8453.16|8453.16|8453.16|8453.16|8452.06|8452.06|0
1757517140000|2025-09-10 15:12:20|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|0
1757517150000|2025-09-10 15:12:30|8452.36|8452.36|8454.04|8454.04|8454.04|8454.04|8452.36|8452.36|0
1757517160000|2025-09-10 15:12:40|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|0
1757517170000|2025-09-10 15:12:50|8456.02|8456.02|8455.5|8455.5|8457.12|8457.12|8454.92|8454.92|0
1757517180000|2025-09-10 15:13:00|8455.48|8455.48|8454.41|8454.41|8455.48|8455.48|8454.41|8454.41|0
1757517190000|2025-09-10 15:13:10|8452.21|8452.21|8451.33|8451.33|8452.21|8452.21|8451.31|8451.31|0
1757517200000|2025-09-10 15:13:20|8451.31|8451.31|8451.33|8451.33|8451.33|8451.33|8451.31|8451.31|0
1757517210000|2025-09-10 15:13:30|8450.23|8450.23|8451.89|8451.89|8451.89|8451.89|8450.23|8450.23|0
1757517220000|2025-09-10 15:13:40|8450.43|8450.43|8450.72|8450.72|8450.72|8450.72|8450.43|8450.43|0
1757517230000|2025-09-10 15:13:50|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|8450.69|0
1757517240000|2025-09-10 15:14:00|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|8451.28|0
1757517250000|2025-09-10 15:14:10|8451.26|8451.26|8450.99|8450.99|8451.28|8451.28|8450.99|8450.99|0
1757517260000|2025-09-10 15:14:20|8451.28|8451.28|8451.87|8451.87|8452.38|8452.38|8451.28|8451.28|0
1757517270000|2025-09-10 15:14:30|8451.57|8451.57|8451.57|8451.57|8451.59|8451.59|8451.57|8451.57|0
1757517280000|2025-09-10 15:14:40|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|0
1757517290000|2025-09-10 15:14:50|8452.65|8452.65|8452.14|8452.14|8452.65|8452.65|8451.55|8451.55|0
1757517300000|2025-09-10 15:15:00|8452.12|8452.12|8451.78|8451.78|8452.12|8452.12|8450.68|8450.68|0
1757517320000|2025-09-10 15:15:20|8452.07|8452.07|8451.49|8451.49|8452.07|8452.07|8451.49|8451.49|0
1757517330000|2025-09-10 15:15:30|8450.39|8450.39|8451.2|8451.2|8451.49|8451.49|8450.39|8450.39|0
1757517340000|2025-09-10 15:15:40|8451.78|8451.78|8453.17|8453.17|8453.17|8453.17|8451.78|8451.78|0
1757517350000|2025-09-10 15:15:50|8453.2|8453.2|8453.78|8453.78|8453.78|8453.78|8453.2|8453.2|0
1757517360000|2025-09-10 15:16:00|8453.49|8453.49|8453.46|8453.46|8453.53|8453.53|8453.46|8453.46|0
1757517380000|2025-09-10 15:16:20|8452.87|8452.87|8451.79|8451.79|8452.89|8452.89|8451.79|8451.79|0
1757517390000|2025-09-10 15:16:30|8452.09|8452.09|8451.19|8451.19|8452.09|8452.09|8451.19|8451.19|0
1757517410000|2025-09-10 15:16:50|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1757517420000|2025-09-10 15:17:00|8452.9|8452.9|8453.48|8453.48|8453.48|8453.48|8452.9|8452.9|0
1757517440000|2025-09-10 15:17:20|8453.44|8453.44|8451.99|8451.99|8453.44|8453.44|8450.93|8450.93|0
1757517450000|2025-09-10 15:17:30|8452.28|8452.28|8452.22|8452.22|8452.3|8452.3|8452.22|8452.22|0
1757517460000|2025-09-10 15:17:40|8452.26|8452.26|8452.32|8452.32|8452.32|8452.32|8452.26|8452.26|0
1757517480000|2025-09-10 15:18:00|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1757517490000|2025-09-10 15:18:10|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|0
1757517500000|2025-09-10 15:18:20|8453.71|8453.71|8453.69|8453.69|8454.3|8454.3|8453.67|8453.67|0
1757517510000|2025-09-10 15:18:30|8453.71|8453.71|8455.06|8455.06|8455.06|8455.06|8453.67|8453.67|0
1757517520000|2025-09-10 15:18:40|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|0
1757517530000|2025-09-10 15:18:50|8454.79|8454.79|8454.5|8454.5|8454.79|8454.79|8454.5|8454.5|0
1757517540000|2025-09-10 15:19:00|8454.79|8454.79|8455.89|8455.89|8455.89|8455.89|8454.79|8454.79|0
1757517550000|2025-09-10 15:19:10|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|0
1757517560000|2025-09-10 15:19:20|8455.08|8455.08|8455.36|8455.36|8455.36|8455.36|8455.02|8455.02|0
1757517570000|2025-09-10 15:19:30|8456.46|8456.46|8456.27|8456.27|8456.46|8456.46|8456.16|8456.16|0
1757517580000|2025-09-10 15:19:40|8456.29|8456.29|8456.32|8456.32|8456.32|8456.32|8456.19|8456.19|0
1757517600000|2025-09-10 15:20:00|8457.72|8457.72|8459.36|8459.36|8459.73|8459.73|8457.72|8457.72|0
1757517610000|2025-09-10 15:20:10|8460.46|8460.46|8462.73|8462.73|8462.73|8462.73|8460.46|8460.46|0
1757517620000|2025-09-10 15:20:20|8462.7|8462.7|8462.12|8462.12|8462.7|8462.7|8462.12|8462.12|0
1757517630000|2025-09-10 15:20:30|8461.53|8461.53|8461.53|8461.53|8461.53|8461.53|8461.53|8461.53|0
1757517650000|2025-09-10 15:20:50|8461.56|8461.56|8460.46|8460.46|8461.6|8461.6|8460.46|8460.46|0
1757517660000|2025-09-10 15:21:00|8461.05|8461.05|8463.33|8463.33|8463.33|8463.33|8461.05|8461.05|0
1757517670000|2025-09-10 15:21:10|8464.21|8464.21|8463.33|8463.33|8464.72|8464.72|8463.33|8463.33|0
1757517680000|2025-09-10 15:21:20|8463.62|8463.62|8462.74|8462.74|8463.62|8463.62|8462.74|8462.74|0
1757517690000|2025-09-10 15:21:30|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|0
1757517700000|2025-09-10 15:21:40|8463.32|8463.32|8462.18|8462.18|8463.32|8463.32|8462.18|8462.18|0
1757517710000|2025-09-10 15:21:50|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|8462.13|0
1757517740000|2025-09-10 15:22:20|8461.25|8461.25|8461.5|8461.5|8461.5|8461.5|8461.21|8461.21|0
1757517750000|2025-09-10 15:22:30|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|8460.4|0
1757517760000|2025-09-10 15:22:40|8460.11|8460.11|8459.55|8459.55|8460.13|8460.13|8459.55|8459.55|0
1757517770000|2025-09-10 15:22:50|8459.84|8459.84|8460.13|8460.13|8460.13|8460.13|8459.84|8459.84|0
1757517780000|2025-09-10 15:23:00|8460.43|8460.43|8460.11|8460.11|8460.43|8460.43|8460.11|8460.11|0
1757517790000|2025-09-10 15:23:10|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|8460.41|0
1757517800000|2025-09-10 15:23:20|8460.34|8460.34|8458.94|8458.94|8460.34|8460.34|8458.94|8458.94|0
1757517810000|2025-09-10 15:23:30|8458.36|8458.36|8457.26|8457.26|8458.36|8458.36|8457.26|8457.26|0
1757517820000|2025-09-10 15:23:40|8458.65|8458.65|8460.34|8460.34|8460.34|8460.34|8458.65|8458.65|0
1757517830000|2025-09-10 15:23:50|8461.44|8461.44|8462.02|8462.02|8462.02|8462.02|8461.44|8461.44|0
1757517840000|2025-09-10 15:24:00|8462|8462|8460.63|8460.63|8462.01|8462.01|8460.63|8460.63|0
1757517850000|2025-09-10 15:24:10|8460.34|8460.34|8460.62|8460.62|8460.62|8460.62|8460.32|8460.32|0
1757517860000|2025-09-10 15:24:20|8460.65|8460.65|8461.78|8461.78|8461.78|8461.78|8460.65|8460.65|0
1757517900000|2025-09-10 15:25:00|8460.9|8460.9|8458.7|8458.7|8460.9|8460.9|8458.7|8458.7|0
1757517910000|2025-09-10 15:25:10|8458.65|8458.65|8459.79|8459.79|8459.79|8459.79|8458.65|8458.65|0
1757517920000|2025-09-10 15:25:20|8459.75|8459.75|8461.14|8461.14|8461.44|8461.44|8459.75|8459.75|0
1757517950000|2025-09-10 15:25:50|8461.18|8461.18|8459.18|8459.18|8461.18|8461.18|8459.16|8459.16|0
1757517960000|2025-09-10 15:26:00|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|0
1757517970000|2025-09-10 15:26:10|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|0
1757517980000|2025-09-10 15:26:20|8458.09|8458.09|8458.38|8458.38|8458.96|8458.96|8458.09|8458.09|0
1757517990000|2025-09-10 15:26:30|8458.67|8458.67|8458.38|8458.38|8458.67|8458.67|8458.09|8458.09|0
1757518020000|2025-09-10 15:27:00|8459.48|8459.48|8459.18|8459.18|8459.48|8459.48|8459.18|8459.18|0
1757518030000|2025-09-10 15:27:10|8459.23|8459.23|8459.52|8459.52|8459.52|8459.52|8459.23|8459.23|0
1757518040000|2025-09-10 15:27:20|8459.48|8459.48|8458.67|8458.67|8459.48|8459.48|8458.38|8458.38|0
1757518050000|2025-09-10 15:27:30|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|0
1757518070000|2025-09-10 15:27:50|8460.65|8460.65|8460.36|8460.36|8460.65|8460.65|8460.36|8460.36|0
1757518080000|2025-09-10 15:28:00|8460.06|8460.06|8461.14|8461.14|8461.18|8461.18|8460.06|8460.06|0
1757518090000|2025-09-10 15:28:10|8460.85|8460.85|8460.89|8460.89|8460.89|8460.89|8460.85|8460.85|0
1757518100000|2025-09-10 15:28:20|8460.6|8460.6|8460.89|8460.89|8460.89|8460.89|8460.6|8460.6|0
1757518110000|2025-09-10 15:28:30|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|0
1757518120000|2025-09-10 15:28:40|8459.5|8459.5|8459.2|8459.2|8459.5|8459.5|8459.2|8459.2|0
1757518130000|2025-09-10 15:28:50|8459.16|8459.16|8460.79|8460.79|8460.85|8460.85|8459.16|8459.16|0
1757518140000|2025-09-10 15:29:00|8459.91|8459.91|8459.1|8459.1|8460.2|8460.2|8459.1|8459.1|0
1757518150000|2025-09-10 15:29:10|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|0
1757518160000|2025-09-10 15:29:20|8459.1|8459.1|8459.1|8459.1|8459.4|8459.4|8459.1|8459.1|0
1757518170000|2025-09-10 15:29:30|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|8458.81|0
1757518180000|2025-09-10 15:29:40|8459.4|8459.4|8459.1|8459.1|8459.4|8459.4|8459.1|8459.1|0
1757518190000|2025-09-10 15:29:50|8458.52|8458.52|8457.71|8457.71|8458.81|8458.81|8457.71|8457.71|0
1757574900000|2025-09-11 07:15:00|8537.51|8537.51|8540.44|8540.44|8540.44|8540.44|8537.51|8537.51|0
1757574920000|2025-09-11 07:15:20|8540.73|8540.73|8542.88|8542.88|8542.88|8542.88|8540.68|8540.68|0
1757574930000|2025-09-11 07:15:30|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1757574940000|2025-09-11 07:15:40|8545.37|8545.37|8544.78|8544.78|8545.37|8545.37|8544.78|8544.78|0
1757574980000|2025-09-11 07:16:20|8544.86|8544.86|8543.84|8543.84|8544.94|8544.94|8543.84|8543.84|0
1757575000000|2025-09-11 07:16:40|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|8543.89|0
1757575010000|2025-09-11 07:16:50|8543.84|8543.84|8543.99|8543.99|8543.99|8543.99|8543.84|8543.84|0
1757575030000|2025-09-11 07:17:10|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1757575040000|2025-09-11 07:17:20|8544.92|8544.92|8545.02|8545.02|8545.05|8545.05|8544.92|8544.92|0
1757575050000|2025-09-11 07:17:30|8544.73|8544.73|8548.61|8548.61|8548.61|8548.61|8544.73|8544.73|0
1757575060000|2025-09-11 07:17:40|8548.69|8548.69|8548.79|8548.79|8548.79|8548.79|8548.69|8548.69|0
1757575070000|2025-09-11 07:17:50|8549.89|8549.89|8550.06|8550.06|8550.06|8550.06|8549.89|8549.89|0
1757575080000|2025-09-11 07:18:00|8550.35|8550.35|8551.67|8551.67|8551.67|8551.67|8550.35|8550.35|0
1757575090000|2025-09-11 07:18:10|8552.77|8552.77|8553.35|8553.35|8553.35|8553.35|8552.77|8552.77|0
1757575100000|2025-09-11 07:18:20|8553.2|8553.2|8551.81|8551.81|8553.2|8553.2|8551.81|8551.81|0
1757575110000|2025-09-11 07:18:30|8551.52|8551.52|8551.22|8551.22|8551.52|8551.52|8551.22|8551.22|0
1757575120000|2025-09-11 07:18:40|8550.13|8550.13|8550.42|8550.42|8550.71|8550.71|8550.13|8550.13|0
1757575140000|2025-09-11 07:19:00|8550.13|8550.13|8551.22|8551.22|8551.22|8551.22|8550.13|8550.13|0
1757575150000|2025-09-11 07:19:10|8551.33|8551.33|8551.35|8551.35|8551.35|8551.35|8551.33|8551.33|0
1757575160000|2025-09-11 07:19:20|8551.64|8551.64|8551.91|8551.91|8551.94|8551.94|8551.64|8551.64|0
1757575170000|2025-09-11 07:19:30|8551.94|8551.94|8551.64|8551.64|8551.94|8551.94|8551.64|8551.64|0
1757575180000|2025-09-11 07:19:40|8550.55|8550.55|8549.96|8549.96|8550.55|8550.55|8549.96|8549.96|0
1757575190000|2025-09-11 07:19:50|8548.86|8548.86|8548.57|8548.57|8548.86|8548.86|8548.57|8548.57|0
1757575200000|2025-09-11 07:20:00|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|8548.27|0
1757575210000|2025-09-11 07:20:10|8548.33|8548.33|8543.04|8543.04|8548.48|8548.48|8543.04|8543.04|0
1757575220000|2025-09-11 07:20:20|8543.33|8543.33|8545.01|8545.01|8545.01|8545.01|8543.33|8543.33|0
1757575230000|2025-09-11 07:20:30|8544.72|8544.72|8540.83|8540.83|8544.72|8544.72|8540.75|8540.75|0
1757575240000|2025-09-11 07:20:40|8540.91|8540.91|8540.83|8540.83|8540.93|8540.93|8540.83|8540.83|0
1757575250000|2025-09-11 07:20:50|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|0
1757575270000|2025-09-11 07:21:10|8541.49|8541.49|8545.08|8545.08|8545.08|8545.08|8541.49|8541.49|0
1757575280000|2025-09-11 07:21:20|8547.87|8547.87|8547.92|8547.92|8547.92|8547.92|8547.77|8547.77|0
1757575290000|2025-09-11 07:21:30|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|8548.5|0
1757575310000|2025-09-11 07:21:50|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|8548.8|0
1757575320000|2025-09-11 07:22:00|8548.67|8548.67|8548.96|8548.96|8548.96|8548.96|8548.67|8548.67|0
1757575340000|2025-09-11 07:22:20|8548.98|8548.98|8549|8549|8549|8549|8548.98|8548.98|0
1757575350000|2025-09-11 07:22:30|8548.96|8548.96|8549.06|8549.06|8549.06|8549.06|8548.96|8548.96|0
1757575370000|2025-09-11 07:22:50|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|0
1757575380000|2025-09-11 07:23:00|8549.01|8549.01|8548.94|8548.94|8549.01|8549.01|8548.86|8548.86|0
1757575400000|2025-09-11 07:23:20|8549.06|8549.06|8549.82|8549.82|8549.94|8549.94|8549.06|8549.06|0
1757575410000|2025-09-11 07:23:30|8549.52|8549.52|8549.23|8549.23|8549.82|8549.82|8549.23|8549.23|0
1757575440000|2025-09-11 07:24:00|8549.33|8549.33|8549.26|8549.26|8549.33|8549.33|8549.26|8549.26|0
1757575450000|2025-09-11 07:24:10|8549.33|8549.33|8550.18|8550.18|8550.18|8550.18|8549.31|8549.31|0
1757575470000|2025-09-11 07:24:30|8549.89|8549.89|8549.87|8549.87|8549.89|8549.89|8549.84|8549.84|0
1757575480000|2025-09-11 07:24:40|8549.82|8549.82|8548.72|8548.72|8549.82|8549.82|8548.72|8548.72|0
1757575520000|2025-09-11 07:25:20|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|0
1757575560000|2025-09-11 07:26:00|8548.13|8548.13|8548.11|8548.11|8548.13|8548.13|8548.11|8548.11|0
1757575570000|2025-09-11 07:26:10|8547.01|8547.01|8546.98|8546.98|8547.01|8547.01|8546.98|8546.98|0
1757575580000|2025-09-11 07:26:20|8546.4|8546.4|8548.67|8548.67|8548.67|8548.67|8546.4|8546.4|0
1757575610000|2025-09-11 07:26:50|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|8550.13|0
1757575620000|2025-09-11 07:27:00|8551.3|8551.3|8549.62|8549.62|8551.3|8551.3|8549.62|8549.62|0
1757575630000|2025-09-11 07:27:10|8549.91|8549.91|8549.62|8549.62|8549.91|8549.91|8549.62|8549.62|0
1757575660000|2025-09-11 07:27:40|8549.91|8549.91|8549.48|8549.48|8549.91|8549.91|8549.48|8549.48|0
1757575690000|2025-09-11 07:28:10|8549.32|8549.32|8550.13|8550.13|8550.13|8550.13|8549.03|8549.03|0
1757575700000|2025-09-11 07:28:20|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|8550.17|0
1757575710000|2025-09-11 07:28:30|8550.46|8550.46|8550.47|8550.47|8550.47|8550.47|8550.46|8550.46|0
1757575730000|2025-09-11 07:28:50|8551.06|8551.06|8551.35|8551.35|8551.64|8551.64|8551.06|8551.06|0
1757575740000|2025-09-11 07:29:00|8551.06|8551.06|8550.81|8550.81|8551.06|8551.06|8550.77|8550.77|0
1757575750000|2025-09-11 07:29:10|8551.98|8551.98|8554.47|8554.47|8554.47|8554.47|8551.98|8551.98|0
1757575760000|2025-09-11 07:29:20|8555.06|8555.06|8555.07|8555.07|8555.07|8555.07|8555.06|8555.06|0
1757575770000|2025-09-11 07:29:30|8555.06|8555.06|8559.23|8559.23|8559.23|8559.23|8555.06|8555.06|0
1757575780000|2025-09-11 07:29:40|8560.33|8560.33|8560.29|8560.29|8560.33|8560.33|8560.29|8560.29|0
1757575800000|2025-09-11 07:30:00|8561.68|8561.68|8563.1|8563.1|8563.39|8563.39|8561.68|8561.68|0
1757575810000|2025-09-11 07:30:10|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|0
1757575820000|2025-09-11 07:30:20|8563.46|8563.46|8563.59|8563.59|8563.59|8563.59|8563.46|8563.46|0
1757575830000|2025-09-11 07:30:30|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|8563.88|0
1757575850000|2025-09-11 07:30:50|8563.59|8563.59|8564.39|8564.39|8564.69|8564.69|8563.59|8563.59|0
1757575860000|2025-09-11 07:31:00|8564.69|8564.69|8564.69|8564.69|8564.69|8564.69|8564.69|8564.69|0
1757575880000|2025-09-11 07:31:20|8564.71|8564.71|8564.41|8564.41|8564.71|8564.71|8564.41|8564.41|0
1757575890000|2025-09-11 07:31:30|8564.57|8564.57|8564|8564|8564.59|8564.59|8564|8564|0
1757575900000|2025-09-11 07:31:40|8562.91|8562.91|8562.03|8562.03|8562.91|8562.91|8562.03|8562.03|0
1757575910000|2025-09-11 07:31:50|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|8561.73|0
1757575920000|2025-09-11 07:32:00|8561.44|8561.44|8561.95|8561.95|8562.54|8562.54|8561.44|8561.44|0
1757575930000|2025-09-11 07:32:10|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|8561.93|0
1757575950000|2025-09-11 07:32:30|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|8561.64|0
1757575960000|2025-09-11 07:32:40|8559.66|8559.66|8558.57|8558.57|8559.66|8559.66|8558.57|8558.57|0
1757575980000|2025-09-11 07:33:00|8557.69|8557.69|8556.83|8556.83|8557.69|8557.69|8556.83|8556.83|0
1757575990000|2025-09-11 07:33:10|8555.73|8555.73|8554.04|8554.04|8555.73|8555.73|8553.75|8553.75|0
1757576010000|2025-09-11 07:33:30|8553.75|8553.75|8553.79|8553.79|8553.79|8553.79|8553.75|8553.75|0
1757576020000|2025-09-11 07:33:40|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|8553.5|0
1757576030000|2025-09-11 07:33:50|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|8550.72|0
1757576040000|2025-09-11 07:34:00|8551.01|8551.01|8550.72|8550.72|8551.01|8551.01|8550.72|8550.72|0
1757576070000|2025-09-11 07:34:30|8550.42|8550.42|8550.13|8550.13|8550.42|8550.42|8550.13|8550.13|0
1757576080000|2025-09-11 07:34:40|8550.05|8550.05|8550.03|8550.03|8550.05|8550.05|8549.93|8549.93|0
1757576090000|2025-09-11 07:34:50|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|0
1757576100000|2025-09-11 07:35:00|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|8549.69|0
1757576110000|2025-09-11 07:35:10|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1757576120000|2025-09-11 07:35:20|8550.5|8550.5|8550.21|8550.21|8550.5|8550.5|8550.21|8550.21|0
1757576150000|2025-09-11 07:35:50|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|0
1757576160000|2025-09-11 07:36:00|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|8550.56|0
1757576170000|2025-09-11 07:36:10|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|0
1757576180000|2025-09-11 07:36:20|8550.9|8550.9|8550.32|8550.32|8550.9|8550.9|8550.32|8550.32|0
1757576210000|2025-09-11 07:36:50|8549.73|8549.73|8550.61|8550.61|8550.61|8550.61|8549.73|8549.73|0
1757576220000|2025-09-11 07:37:00|8550.66|8550.66|8550.05|8550.05|8550.66|8550.66|8550.05|8550.05|0
1757576230000|2025-09-11 07:37:10|8550.34|8550.34|8550.93|8550.93|8550.93|8550.93|8550.34|8550.34|0
1757576240000|2025-09-11 07:37:20|8550.34|8550.34|8550.05|8550.05|8550.34|8550.34|8549.76|8549.76|0
1757576250000|2025-09-11 07:37:30|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|8549.76|0
1757576260000|2025-09-11 07:37:40|8549.46|8549.46|8549.76|8549.76|8549.76|8549.76|8549.46|8549.46|0
1757576280000|2025-09-11 07:38:00|8548.07|8548.07|8546.97|8546.97|8548.07|8548.07|8546.97|8546.97|0
1757576290000|2025-09-11 07:38:10|8546.09|8546.09|8545.8|8545.8|8546.09|8546.09|8545.8|8545.8|0
1757576300000|2025-09-11 07:38:20|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|8545.78|0
1757576310000|2025-09-11 07:38:30|8545.76|8545.76|8546.32|8546.32|8546.34|8546.34|8545.76|8545.76|0
1757576320000|2025-09-11 07:38:40|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|8545.22|0
1757576330000|2025-09-11 07:38:50|8545.3|8545.3|8545.43|8545.43|8545.43|8545.43|8545.3|8545.3|0
1757576340000|2025-09-11 07:39:00|8545.45|8545.45|8545.28|8545.28|8545.45|8545.45|8545.16|8545.16|0
1757576350000|2025-09-11 07:39:10|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|8545.24|0
1757576370000|2025-09-11 07:39:30|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|8545.19|0
1757576380000|2025-09-11 07:39:40|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|0
1757576400000|2025-09-11 07:40:00|8547.13|8547.13|8546.13|8546.13|8547.13|8547.13|8546.13|8546.13|0
1757576410000|2025-09-11 07:40:10|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|8546.42|0
1757576420000|2025-09-11 07:40:20|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|8546.45|0
1757576460000|2025-09-11 07:41:00|8547.55|8547.55|8549.38|8549.38|8549.38|8549.38|8547.55|8547.55|0
1757576490000|2025-09-11 07:41:30|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|8549.68|0
1757576530000|2025-09-11 07:42:10|8549.6|8549.6|8549.01|8549.01|8549.6|8549.6|8549.01|8549.01|0
1757576550000|2025-09-11 07:42:30|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|8549.31|0
1757576560000|2025-09-11 07:42:40|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|0
1757576580000|2025-09-11 07:43:00|8548.99|8548.99|8548.99|8548.99|8549.03|8549.03|8548.99|8548.99|0
1757576600000|2025-09-11 07:43:20|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|8549.28|0
1757576620000|2025-09-11 07:43:40|8549.32|8549.32|8549.37|8549.37|8549.47|8549.47|8549.32|8549.32|0
1757576630000|2025-09-11 07:43:50|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1757576640000|2025-09-11 07:44:00|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|8549.35|0
1757576650000|2025-09-11 07:44:10|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1757576670000|2025-09-11 07:44:30|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|8549.03|0
1757576690000|2025-09-11 07:44:50|8550.13|8550.13|8546.54|8546.54|8550.13|8550.13|8545.95|8545.95|0
1757576700000|2025-09-11 07:45:00|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1757576710000|2025-09-11 07:45:10|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|8545.34|0
1757576720000|2025-09-11 07:45:20|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|0
1757576760000|2025-09-11 07:46:00|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|0
1757576790000|2025-09-11 07:46:30|8543.73|8543.73|8543.72|8543.72|8543.73|8543.73|8543.72|8543.72|0
1757576810000|2025-09-11 07:46:50|8543.68|8543.68|8543.74|8543.74|8543.74|8543.74|8543.68|8543.68|0
1757576820000|2025-09-11 07:47:00|8543.44|8543.44|8541.76|8541.76|8543.44|8543.44|8541.76|8541.76|0
1757576840000|2025-09-11 07:47:20|8542.05|8542.05|8542.05|8542.05|8542.05|8542.05|8542.05|8542.05|0
1757576850000|2025-09-11 07:47:30|8540.95|8540.95|8539.85|8539.85|8540.95|8540.95|8539.85|8539.85|0
1757576910000|2025-09-11 07:48:30|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|0
1757576920000|2025-09-11 07:48:40|8539.78|8539.78|8539.49|8539.49|8539.78|8539.78|8539.49|8539.49|0
1757576930000|2025-09-11 07:48:50|8539.78|8539.78|8539.87|8539.87|8539.88|8539.88|8539.78|8539.78|0
1757576940000|2025-09-11 07:49:00|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|0
1757576950000|2025-09-11 07:49:10|8541.56|8541.56|8541.56|8541.56|8541.56|8541.56|8541.56|8541.56|0
1757576960000|2025-09-11 07:49:20|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|0
1757576970000|2025-09-11 07:49:30|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|0
1757576980000|2025-09-11 07:49:40|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|8542.95|0
1757577000000|2025-09-11 07:50:00|8542.9|8542.9|8542.28|8542.28|8542.9|8542.9|8542.28|8542.28|0
1757577010000|2025-09-11 07:50:10|8542.26|8542.26|8542.28|8542.28|8542.28|8542.28|8542.26|8542.26|0
1757577020000|2025-09-11 07:50:20|8542.26|8542.26|8542.23|8542.23|8542.28|8542.28|8542.23|8542.23|0
1757577030000|2025-09-11 07:50:30|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|0
1757577040000|2025-09-11 07:50:40|8540.11|8540.11|8539.53|8539.53|8540.11|8540.11|8539.53|8539.53|0
1757577100000|2025-09-11 07:51:40|8539.51|8539.51|8539.55|8539.55|8539.55|8539.55|8539.51|8539.51|0
1757577110000|2025-09-11 07:51:50|8540.65|8540.65|8541.52|8541.52|8541.52|8541.52|8540.65|8540.65|0
1757577120000|2025-09-11 07:52:00|8543.72|8543.72|8544.9|8544.9|8545.15|8545.15|8543.72|8543.72|0
1757577130000|2025-09-11 07:52:10|8544.94|8544.94|8544.66|8544.66|8544.94|8544.94|8544.65|8544.65|0
1757577150000|2025-09-11 07:52:30|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1757577180000|2025-09-11 07:53:00|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1757577200000|2025-09-11 07:53:20|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|8541.34|0
1757577210000|2025-09-11 07:53:30|8541.04|8541.04|8541.1|8541.1|8541.1|8541.1|8541.04|8541.04|0
1757577230000|2025-09-11 07:53:50|8541.11|8541.11|8541.09|8541.09|8541.11|8541.11|8541.09|8541.09|0
1757577260000|2025-09-11 07:54:20|8541.13|8541.13|8541.5|8541.5|8541.5|8541.5|8541.13|8541.13|0
1757577270000|2025-09-11 07:54:30|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|0
1757577290000|2025-09-11 07:54:50|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|0
1757577300000|2025-09-11 07:55:00|8540.61|8540.61|8539.73|8539.73|8540.61|8540.61|8539.73|8539.73|0
1757577310000|2025-09-11 07:55:10|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|0
1757577320000|2025-09-11 07:55:20|8539.73|8539.73|8540.04|8540.04|8540.04|8540.04|8539.73|8539.73|0
1757577330000|2025-09-11 07:55:30|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|0
1757577370000|2025-09-11 07:56:10|8541.16|8541.16|8540.06|8540.06|8541.45|8541.45|8540.06|8540.06|0
1757577380000|2025-09-11 07:56:20|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|0
1757577390000|2025-09-11 07:56:30|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|0
1757577410000|2025-09-11 07:56:50|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|8541.48|0
1757577420000|2025-09-11 07:57:00|8541.44|8541.44|8541.15|8541.15|8541.44|8541.44|8541.15|8541.15|0
1757577430000|2025-09-11 07:57:10|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|0
1757577460000|2025-09-11 07:57:40|8540.34|8540.34|8540.34|8540.34|8540.34|8540.34|8540.34|8540.34|0
1757577500000|2025-09-11 07:58:20|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|0
1757577520000|2025-09-11 07:58:40|8539.23|8539.23|8538.57|8538.57|8539.23|8539.23|8538.57|8538.57|0
1757577530000|2025-09-11 07:58:50|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1757577540000|2025-09-11 07:59:00|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|8538.8|0
1757577550000|2025-09-11 07:59:10|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|0
1757577560000|2025-09-11 07:59:20|8538.48|8538.48|8537.09|8537.09|8538.48|8538.48|8537.09|8537.09|0
1757577570000|2025-09-11 07:59:30|8537.19|8537.19|8537.24|8537.24|8537.24|8537.24|8536.95|8536.95|0
1757577580000|2025-09-11 07:59:40|8537.53|8537.53|8539.66|8539.66|8539.66|8539.66|8537.43|8537.43|0
1757577590000|2025-09-11 07:59:50|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|8539.7|0
1757577600000|2025-09-11 08:00:00|8539.75|8539.75|8542.37|8542.37|8542.37|8542.37|8539.75|8539.75|0
1757577610000|2025-09-11 08:00:10|8542.41|8542.41|8542.26|8542.26|8542.41|8542.41|8542.26|8542.26|0
1757577620000|2025-09-11 08:00:20|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1757577630000|2025-09-11 08:00:30|8541.45|8541.45|8541.43|8541.43|8541.45|8541.45|8541.16|8541.16|0
1757577640000|2025-09-11 08:00:40|8541.72|8541.72|8542.01|8542.01|8542.01|8542.01|8541.72|8541.72|0
1757577650000|2025-09-11 08:00:50|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|8542.31|0
1757577680000|2025-09-11 08:01:20|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|0
1757577700000|2025-09-11 08:01:40|8543.21|8543.21|8546.5|8546.5|8547.6|8547.6|8543.21|8543.21|0
1757577710000|2025-09-11 08:01:50|8545.4|8545.4|8545.36|8545.36|8545.4|8545.4|8545.36|8545.36|0
1757577720000|2025-09-11 08:02:00|8545.07|8545.07|8546.19|8546.19|8546.19|8546.19|8545.07|8545.07|0
1757577740000|2025-09-11 08:02:20|8545.96|8545.96|8546.12|8546.12|8546.12|8546.12|8545.96|8545.96|0
1757577750000|2025-09-11 08:02:30|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|0
1757577760000|2025-09-11 08:02:40|8546.17|8546.17|8546.46|8546.46|8546.46|8546.46|8546.17|8546.17|0
1757577770000|2025-09-11 08:02:50|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|8546.47|0
1757577780000|2025-09-11 08:03:00|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|8547.57|0
1757577810000|2025-09-11 08:03:30|8548.74|8548.74|8548.74|8548.74|8548.74|8548.74|8548.74|8548.74|0
1757577820000|2025-09-11 08:03:40|8548.76|8548.76|8548.8|8548.8|8548.8|8548.8|8548.76|8548.76|0
1757577830000|2025-09-11 08:03:50|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1757577840000|2025-09-11 08:04:00|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|0
1757577850000|2025-09-11 08:04:10|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|8547.34|0
1757577860000|2025-09-11 08:04:20|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|8546.24|0
1757577900000|2025-09-11 08:05:00|8546.29|8546.29|8546.42|8546.42|8546.42|8546.42|8546.29|8546.29|0
1757577910000|2025-09-11 08:05:10|8545.32|8545.32|8546.13|8546.13|8546.13|8546.13|8545.03|8545.03|0
1757577920000|2025-09-11 08:05:20|8546.18|8546.18|8546.24|8546.24|8546.24|8546.24|8546.18|8546.18|0
1757577950000|2025-09-11 08:05:50|8544.88|8544.88|8544.79|8544.79|8544.88|8544.88|8544.79|8544.79|0
1757577960000|2025-09-11 08:06:00|8544.83|8544.83|8544.54|8544.54|8544.83|8544.83|8544.54|8544.54|0
1757578030000|2025-09-11 08:07:10|8543.4|8543.4|8543.99|8543.99|8543.99|8543.99|8543.4|8543.4|0
1757578050000|2025-09-11 08:07:30|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1757578060000|2025-09-11 08:07:40|8545.97|8545.97|8545.86|8545.86|8545.97|8545.97|8545.86|8545.86|0
1757578070000|2025-09-11 08:07:50|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|0
1757578130000|2025-09-11 08:08:50|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|0
1757578150000|2025-09-11 08:09:10|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|0
1757578170000|2025-09-11 08:09:30|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|0
1757578210000|2025-09-11 08:10:10|8546.99|8546.99|8546.94|8546.94|8546.99|8546.99|8546.94|8546.94|0
1757578230000|2025-09-11 08:10:30|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|8547.23|0
1757578240000|2025-09-11 08:10:40|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1757578260000|2025-09-11 08:11:00|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|8546.35|0
1757578310000|2025-09-11 08:11:50|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|8546.06|0
1757578320000|2025-09-11 08:12:00|8544.96|8544.96|8545.25|8545.25|8545.25|8545.25|8544.37|8544.37|0
1757578360000|2025-09-11 08:12:40|8543.86|8543.86|8542.18|8542.18|8543.86|8543.86|8542.18|8542.18|0
1757578370000|2025-09-11 08:12:50|8541.88|8541.88|8540.78|8540.78|8541.88|8541.88|8540.78|8540.78|0
1757578380000|2025-09-11 08:13:00|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|0
1757578390000|2025-09-11 08:13:10|8539.76|8539.76|8539.85|8539.85|8539.89|8539.89|8539.76|8539.76|0
1757578400000|2025-09-11 08:13:20|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|0
1757578420000|2025-09-11 08:13:40|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|0
1757578480000|2025-09-11 08:14:40|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1757578490000|2025-09-11 08:14:50|8541.96|8541.96|8542.62|8542.62|8542.62|8542.62|8541.96|8541.96|0
1757578500000|2025-09-11 08:15:00|8542.65|8542.65|8543.23|8543.23|8543.23|8543.23|8542.65|8542.65|0
1757578510000|2025-09-11 08:15:10|8543.07|8543.07|8543.13|8543.13|8543.13|8543.13|8543.07|8543.07|0
1757578530000|2025-09-11 08:15:30|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|0
1757578540000|2025-09-11 08:15:40|8543.7|8543.7|8543.78|8543.78|8543.78|8543.78|8543.7|8543.7|0
1757578550000|2025-09-11 08:15:50|8541|8541|8541|8541|8541|8541|8541|8541|0
1757578560000|2025-09-11 08:16:00|8540.12|8540.12|8540.07|8540.07|8540.12|8540.12|8539.99|8539.99|0
1757578570000|2025-09-11 08:16:10|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|0
1757578610000|2025-09-11 08:16:50|8540.03|8540.03|8540.07|8540.07|8540.07|8540.07|8540.01|8540.01|0
1757578620000|2025-09-11 08:17:00|8540.01|8540.01|8537.5|8537.5|8540.07|8540.07|8537.5|8537.5|0
1757578630000|2025-09-11 08:17:10|8537.48|8537.48|8537.45|8537.45|8537.53|8537.53|8537.45|8537.45|0
1757578640000|2025-09-11 08:17:20|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|0
1757578650000|2025-09-11 08:17:30|8536.31|8536.31|8535.73|8535.73|8536.31|8536.31|8535.73|8535.73|0
1757578660000|2025-09-11 08:17:40|8536.9|8536.9|8537.48|8537.48|8537.78|8537.78|8536.9|8536.9|0
1757578680000|2025-09-11 08:18:00|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|0
1757578700000|2025-09-11 08:18:20|8537.11|8537.11|8537.16|8537.16|8537.16|8537.16|8537.11|8537.11|0
1757578720000|2025-09-11 08:18:40|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|0
1757578750000|2025-09-11 08:19:10|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|0
1757578760000|2025-09-11 08:19:20|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1757578780000|2025-09-11 08:19:40|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|8537.13|0
1757578790000|2025-09-11 08:19:50|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|8538.23|0
1757578810000|2025-09-11 08:20:10|8538.52|8538.52|8538.62|8538.62|8538.62|8538.62|8538.52|8538.52|0
1757578830000|2025-09-11 08:20:30|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1757578840000|2025-09-11 08:20:40|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1757578850000|2025-09-11 08:20:50|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|8538.92|0
1757578860000|2025-09-11 08:21:00|8537.75|8537.75|8538.25|8538.25|8538.33|8538.33|8537.75|8537.75|0
1757578870000|2025-09-11 08:21:10|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|0
1757578880000|2025-09-11 08:21:20|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1757578910000|2025-09-11 08:21:50|8536.89|8536.89|8534.91|8534.91|8536.89|8536.89|8534.91|8534.91|0
1757578920000|2025-09-11 08:22:00|8534.89|8534.89|8533.75|8533.75|8534.89|8534.89|8532.57|8532.57|0
1757578930000|2025-09-11 08:22:10|8533.45|8533.45|8533.49|8533.49|8533.49|8533.49|8533.45|8533.45|0
1757578940000|2025-09-11 08:22:20|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|0
1757578950000|2025-09-11 08:22:30|8531.88|8531.88|8534.08|8534.08|8534.08|8534.08|8531.88|8531.88|0
1757578970000|2025-09-11 08:22:50|8534.13|8534.13|8534.08|8534.08|8534.13|8534.13|8534.08|8534.08|0
1757578980000|2025-09-11 08:23:00|8533.79|8533.79|8532.69|8532.69|8533.79|8533.79|8532.69|8532.69|0
1757579010000|2025-09-11 08:23:30|8532.39|8532.39|8532.45|8532.45|8532.45|8532.45|8532.39|8532.39|0
1757579020000|2025-09-11 08:23:40|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|0
1757579030000|2025-09-11 08:23:50|8529.95|8529.95|8529.95|8529.95|8530.25|8530.25|8529.95|8529.95|0
1757579050000|2025-09-11 08:24:10|8527.76|8527.76|8527.68|8527.68|8527.76|8527.76|8527.68|8527.68|0
1757579060000|2025-09-11 08:24:20|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|8527.09|0
1757579070000|2025-09-11 08:24:30|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|8527.38|0
1757579080000|2025-09-11 08:24:40|8527.37|8527.37|8527.39|8527.39|8527.39|8527.39|8527.37|8527.37|0
1757579100000|2025-09-11 08:25:00|8527.37|8527.37|8527.41|8527.41|8527.41|8527.41|8527.37|8527.37|0
1757579110000|2025-09-11 08:25:10|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|0
1757579160000|2025-09-11 08:26:00|8528|8528|8528|8528|8528|8528|8528|8528|0
1757579180000|2025-09-11 08:26:20|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|0
1757579210000|2025-09-11 08:26:50|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|0
1757579220000|2025-09-11 08:27:00|8528.9|8528.9|8528.02|8528.02|8528.9|8528.9|8528.02|8528.02|0
1757579240000|2025-09-11 08:27:20|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|0
1757579260000|2025-09-11 08:27:40|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|0
1757579270000|2025-09-11 08:27:50|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|0
1757579290000|2025-09-11 08:28:10|8527.37|8527.37|8526.71|8526.71|8527.37|8527.37|8526.71|8526.71|0
1757579300000|2025-09-11 08:28:20|8526.41|8526.41|8526.71|8526.71|8527|8527|8526.41|8526.41|0
1757579320000|2025-09-11 08:28:40|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|0
1757579330000|2025-09-11 08:28:50|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|0
1757579340000|2025-09-11 08:29:00|8525.63|8525.63|8523.58|8523.58|8525.63|8525.63|8523.58|8523.58|0
1757579350000|2025-09-11 08:29:10|8523.53|8523.53|8522.92|8522.92|8523.53|8523.53|8522.92|8522.92|0
1757579360000|2025-09-11 08:29:20|8522.87|8522.87|8522.85|8522.85|8522.87|8522.87|8522.85|8522.85|0
1757579380000|2025-09-11 08:29:40|8521.75|8521.75|8521.71|8521.71|8521.75|8521.75|8521.71|8521.71|0
1757579390000|2025-09-11 08:29:50|8522.88|8522.88|8521.42|8521.42|8522.88|8522.88|8521.42|8521.42|0
1757579400000|2025-09-11 08:30:00|8521.54|8521.54|8522|8522|8522.13|8522.13|8521.54|8521.54|0
1757579420000|2025-09-11 08:30:20|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|0
1757579430000|2025-09-11 08:30:30|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1757579440000|2025-09-11 08:30:40|8522.56|8522.56|8522.27|8522.27|8522.61|8522.61|8522.27|8522.27|0
1757579460000|2025-09-11 08:31:00|8522.35|8522.35|8521.25|8521.25|8522.35|8522.35|8521.25|8521.25|0
1757579470000|2025-09-11 08:31:10|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1757579480000|2025-09-11 08:31:20|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|0
1757579490000|2025-09-11 08:31:30|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|0
1757579520000|2025-09-11 08:32:00|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|0
1757579540000|2025-09-11 08:32:20|8522.86|8522.86|8522.91|8522.91|8522.91|8522.91|8522.86|8522.86|0
1757579560000|2025-09-11 08:32:40|8522.95|8522.95|8522.95|8522.95|8522.95|8522.95|8522.95|8522.95|0
1757579570000|2025-09-11 08:32:50|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|0
1757579590000|2025-09-11 08:33:10|8523.75|8523.75|8523.75|8523.75|8523.75|8523.75|8523.75|8523.75|0
1757579600000|2025-09-11 08:33:20|8524.05|8524.05|8524.34|8524.34|8524.34|8524.34|8524.05|8524.05|0
1757579620000|2025-09-11 08:33:40|8524.92|8524.92|8524.63|8524.63|8524.92|8524.92|8524.63|8524.63|0
1757579680000|2025-09-11 08:34:40|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8523.57|8523.57|0
1757579700000|2025-09-11 08:35:00|8524.57|8524.57|8527.4|8527.4|8527.4|8527.4|8524.57|8524.57|0
1757579710000|2025-09-11 08:35:10|8527.69|8527.69|8526.59|8526.59|8527.69|8527.69|8526.59|8526.59|0
1757579720000|2025-09-11 08:35:20|8526.89|8526.89|8527.99|8527.99|8527.99|8527.99|8526.89|8526.89|0
1757579730000|2025-09-11 08:35:30|8527.69|8527.69|8524.62|8524.62|8527.69|8527.69|8524.62|8524.62|0
1757579750000|2025-09-11 08:35:50|8523.52|8523.52|8524.72|8524.72|8524.72|8524.72|8523.52|8523.52|0
1757579800000|2025-09-11 08:36:40|8524.68|8524.68|8523.56|8523.56|8524.68|8524.68|8523.56|8523.56|0
1757579830000|2025-09-11 08:37:10|8523.51|8523.51|8523.35|8523.35|8523.51|8523.51|8523.35|8523.35|0
1757579870000|2025-09-11 08:37:50|8523.37|8523.37|8523.29|8523.29|8523.37|8523.37|8523.29|8523.29|0
1757579890000|2025-09-11 08:38:10|8523.59|8523.59|8523.56|8523.56|8523.59|8523.59|8523.56|8523.56|0
1757579900000|2025-09-11 08:38:20|8523.52|8523.52|8523.6|8523.6|8523.6|8523.6|8523.52|8523.52|0
1757579910000|2025-09-11 08:38:30|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1757579930000|2025-09-11 08:38:50|8522.79|8522.79|8522.79|8522.79|8522.79|8522.79|8522.79|8522.79|0
1757579950000|2025-09-11 08:39:10|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|8521.91|0
1757580000000|2025-09-11 08:40:00|8521.99|8521.99|8521.89|8521.89|8521.99|8521.99|8521.89|8521.89|0
1757580040000|2025-09-11 08:40:40|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|8522.18|0
1757580070000|2025-09-11 08:41:10|8521.89|8521.89|8519.69|8519.69|8521.89|8521.89|8519.69|8519.69|0
1757580090000|2025-09-11 08:41:30|8519.4|8519.4|8519.4|8519.4|8519.4|8519.4|8519.4|8519.4|0
1757580100000|2025-09-11 08:41:40|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|8519.1|0
1757580110000|2025-09-11 08:41:50|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|0
1757580120000|2025-09-11 08:42:00|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1757580150000|2025-09-11 08:42:30|8517.09|8517.09|8515.91|8515.91|8517.09|8517.09|8515.91|8515.91|0
1757580170000|2025-09-11 08:42:50|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1757580180000|2025-09-11 08:43:00|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|0
1757580200000|2025-09-11 08:43:20|8512.91|8512.91|8512.91|8512.91|8512.91|8512.91|8512.32|8512.32|0
1757580220000|2025-09-11 08:43:40|8512.03|8512.03|8510.05|8510.05|8512.03|8512.03|8510.05|8510.05|0
1757580230000|2025-09-11 08:43:50|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|0
1757580240000|2025-09-11 08:44:00|8507.56|8507.56|8504.78|8504.78|8507.56|8507.56|8504.78|8504.78|0
1757580250000|2025-09-11 08:44:10|8504.49|8504.49|8504.45|8504.45|8504.49|8504.49|8504.45|8504.45|0
1757580260000|2025-09-11 08:44:20|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|8504.4|0
1757580300000|2025-09-11 08:45:00|8504.11|8504.11|8504.01|8504.01|8504.11|8504.11|8503.93|8503.93|0
1757580310000|2025-09-11 08:45:10|8503.96|8503.96|8504.01|8504.01|8504.01|8504.01|8503.93|8503.93|0
1757580320000|2025-09-11 08:45:20|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|0
1757580340000|2025-09-11 08:45:40|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|0
1757580350000|2025-09-11 08:45:50|8499.76|8499.76|8499.72|8499.72|8499.76|8499.76|8499.72|8499.72|0
1757580360000|2025-09-11 08:46:00|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|0
1757580370000|2025-09-11 08:46:10|8497.45|8497.45|8497.11|8497.11|8497.45|8497.45|8497.11|8497.11|0
1757580390000|2025-09-11 08:46:30|8497.04|8497.04|8496.74|8496.74|8497.04|8497.04|8496.74|8496.74|0
1757580400000|2025-09-11 08:46:40|8495.64|8495.64|8495.94|8495.94|8495.94|8495.94|8495.64|8495.64|0
1757580410000|2025-09-11 08:46:50|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|8496.23|0
1757580420000|2025-09-11 08:47:00|8491.25|8491.25|8492.35|8492.35|8492.35|8492.35|8491.25|8491.25|0
1757580430000|2025-09-11 08:47:10|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|0
1757580440000|2025-09-11 08:47:20|8492.93|8492.93|8492.72|8492.72|8492.97|8492.97|8492.68|8492.68|0
1757580450000|2025-09-11 08:47:30|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|8496.02|0
1757580460000|2025-09-11 08:47:40|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1757580480000|2025-09-11 08:48:00|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|0
1757580490000|2025-09-11 08:48:10|8499.68|8499.68|8501.52|8501.52|8501.52|8501.52|8499.68|8499.68|0
1757580540000|2025-09-11 08:49:00|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|8502.39|0
1757580550000|2025-09-11 08:49:10|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|0
1757580560000|2025-09-11 08:49:20|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|0
1757580570000|2025-09-11 08:49:30|8501.73|8501.73|8502.61|8502.61|8502.61|8502.61|8501.73|8501.73|0
1757580580000|2025-09-11 08:49:40|8503.2|8503.2|8506.49|8506.49|8506.49|8506.49|8503.2|8503.2|0
1757580650000|2025-09-11 08:50:50|8506.79|8506.79|8507.08|8507.08|8507.08|8507.08|8506.79|8506.79|0
1757580670000|2025-09-11 08:51:10|8506.79|8506.79|8506.75|8506.75|8506.79|8506.79|8506.75|8506.75|0
1757580680000|2025-09-11 08:51:20|8506.85|8506.85|8506.56|8506.56|8506.85|8506.85|8506.56|8506.56|0
1757580690000|2025-09-11 08:51:30|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|8506.26|0
1757580710000|2025-09-11 08:51:50|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|0
1757580720000|2025-09-11 08:52:00|8508.24|8508.24|8508.53|8508.53|8508.53|8508.53|8508.24|8508.24|0
1757580800000|2025-09-11 08:53:20|8507.95|8507.95|8506.85|8506.85|8507.95|8507.95|8506.85|8506.85|0
1757580880000|2025-09-11 08:54:40|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|0
1757580920000|2025-09-11 08:55:20|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|0
1757580950000|2025-09-11 08:55:50|8509.34|8509.34|8509.53|8509.53|8509.63|8509.63|8509.34|8509.34|0
1757580960000|2025-09-11 08:56:00|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|0
1757580980000|2025-09-11 08:56:20|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|8508.46|0
1757581000000|2025-09-11 08:56:40|8508.5|8508.5|8512.63|8512.63|8512.63|8512.63|8508.5|8508.5|0
1757581010000|2025-09-11 08:56:50|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|0
1757581030000|2025-09-11 08:57:10|8510.43|8510.43|8511.53|8511.53|8511.53|8511.53|8510.43|8510.43|0
1757581050000|2025-09-11 08:57:30|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|0
1757581070000|2025-09-11 08:57:50|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|0
1757581080000|2025-09-11 08:58:00|8514.98|8514.98|8514.98|8514.98|8514.98|8514.98|8513.88|8513.88|0
1757581100000|2025-09-11 08:58:20|8515.28|8515.28|8513.88|8513.88|8515.28|8515.28|8513.3|8513.3|0
1757581110000|2025-09-11 08:58:30|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|8513.59|0
1757581120000|2025-09-11 08:58:40|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|8513.63|0
1757581130000|2025-09-11 08:58:50|8513.67|8513.67|8513.71|8513.71|8513.71|8513.71|8513.65|8513.65|0
1757581140000|2025-09-11 08:59:00|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|0
1757581190000|2025-09-11 08:59:50|8515.47|8515.47|8514.88|8514.88|8515.47|8515.47|8514.88|8514.88|0
1757581200000|2025-09-11 09:00:00|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|0
1757581220000|2025-09-11 09:00:20|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1757581270000|2025-09-11 09:01:10|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|0
1757581300000|2025-09-11 09:01:40|8518.13|8518.13|8517.49|8517.49|8518.13|8518.13|8517.49|8517.49|0
1757581310000|2025-09-11 09:01:50|8517.47|8517.47|8516.81|8516.81|8517.47|8517.47|8516.81|8516.81|0
1757581320000|2025-09-11 09:02:00|8516.77|8516.77|8516.79|8516.79|8516.82|8516.82|8516.77|8516.77|0
1757581330000|2025-09-11 09:02:10|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|0
1757581340000|2025-09-11 09:02:20|8516.79|8516.79|8516.79|8516.79|8516.79|8516.79|8516.79|8516.79|0
1757581360000|2025-09-11 09:02:40|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|0
1757581380000|2025-09-11 09:03:00|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|0
1757581390000|2025-09-11 09:03:10|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1757581400000|2025-09-11 09:03:20|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|0
1757581410000|2025-09-11 09:03:30|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1757581430000|2025-09-11 09:03:50|8516.8|8516.8|8517.1|8517.1|8517.1|8517.1|8516.8|8516.8|0
1757581440000|2025-09-11 09:04:00|8517.11|8517.11|8519.31|8519.31|8519.31|8519.31|8517.11|8517.11|0
1757581450000|2025-09-11 09:04:10|8517.11|8517.11|8516.01|8516.01|8517.11|8517.11|8516.01|8516.01|0
1757581470000|2025-09-11 09:04:30|8515.42|8515.42|8515.13|8515.13|8515.42|8515.42|8515.13|8515.13|0
1757581480000|2025-09-11 09:04:40|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|0
1757581530000|2025-09-11 09:05:30|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|8516.52|0
1757581540000|2025-09-11 09:05:40|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|8517.11|0
1757581550000|2025-09-11 09:05:50|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|0
1757581560000|2025-09-11 09:06:00|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|0
1757581570000|2025-09-11 09:06:10|8517.84|8517.84|8516.74|8516.74|8517.84|8517.84|8516.74|8516.74|0
1757581580000|2025-09-11 09:06:20|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|0
1757581620000|2025-09-11 09:07:00|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|0
1757581630000|2025-09-11 09:07:10|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|0
1757581660000|2025-09-11 09:07:40|8517.89|8517.89|8517.77|8517.77|8517.89|8517.89|8517.68|8517.68|0
1757581670000|2025-09-11 09:07:50|8517.48|8517.48|8517.4|8517.4|8517.48|8517.48|8517.4|8517.4|0
1757581680000|2025-09-11 09:08:00|8519.6|8519.6|8519.01|8519.01|8519.89|8519.89|8519.01|8519.01|0
1757581690000|2025-09-11 09:08:10|8518.99|8518.99|8519.01|8519.01|8519.01|8519.01|8518.96|8518.96|0
1757581750000|2025-09-11 09:09:10|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|0
1757581760000|2025-09-11 09:09:20|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|0
1757581770000|2025-09-11 09:09:30|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|0
1757581790000|2025-09-11 09:09:50|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|0
1757581810000|2025-09-11 09:10:10|8517.86|8517.86|8517.86|8517.86|8517.89|8517.89|8517.86|8517.86|0
1757581860000|2025-09-11 09:11:00|8518.45|8518.45|8518.45|8518.45|8518.45|8518.45|8518.45|8518.45|0
1757581870000|2025-09-11 09:11:10|8520.65|8520.65|8521.23|8521.23|8521.23|8521.23|8520.65|8520.65|0
1757581890000|2025-09-11 09:11:30|8520.35|8520.35|8520.35|8520.35|8520.35|8520.35|8520.35|8520.35|0
1757581900000|2025-09-11 09:11:40|8519.25|8519.25|8517.02|8517.02|8519.25|8519.25|8517.02|8517.02|0
1757581920000|2025-09-11 09:12:00|8517.01|8517.01|8517.08|8517.08|8517.08|8517.08|8517.01|8517.01|0
1757581930000|2025-09-11 09:12:10|8516.5|8516.5|8516.5|8516.5|8516.5|8516.5|8516.42|8516.42|0
1757581950000|2025-09-11 09:12:30|8517.37|8517.37|8517.31|8517.31|8517.37|8517.37|8517.31|8517.31|0
1757581960000|2025-09-11 09:12:40|8515.34|8515.34|8515.4|8515.4|8515.4|8515.4|8515.32|8515.32|0
1757581980000|2025-09-11 09:13:00|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|8514.3|0
1757582020000|2025-09-11 09:13:40|8514.22|8514.22|8514.22|8514.22|8514.27|8514.27|8514.22|8514.22|0
1757582030000|2025-09-11 09:13:50|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|0
1757582040000|2025-09-11 09:14:00|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|0
1757582070000|2025-09-11 09:14:30|8513.85|8513.85|8513.93|8513.93|8513.93|8513.93|8513.85|8513.85|0
1757582090000|2025-09-11 09:14:50|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|0
1757582100000|2025-09-11 09:15:00|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|0
1757582110000|2025-09-11 09:15:10|8513.57|8513.57|8511.3|8511.3|8513.57|8513.57|8511.3|8511.3|0
1757582120000|2025-09-11 09:15:20|8511.59|8511.59|8515.25|8515.25|8515.25|8515.25|8511.59|8511.59|0
1757582140000|2025-09-11 09:15:40|8516.35|8516.35|8517.23|8517.23|8517.23|8517.23|8516.35|8516.35|0
1757582160000|2025-09-11 09:16:00|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|0
1757582180000|2025-09-11 09:16:20|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|0
1757582190000|2025-09-11 09:16:30|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|8516.3|0
1757582200000|2025-09-11 09:16:40|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|0
1757582210000|2025-09-11 09:16:50|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|0
1757582220000|2025-09-11 09:17:00|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|0
1757582240000|2025-09-11 09:17:20|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|0
1757582250000|2025-09-11 09:17:30|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|0
1757582260000|2025-09-11 09:17:40|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|0
1757582270000|2025-09-11 09:17:50|8516.9|8516.9|8516.94|8516.94|8516.94|8516.94|8516.9|8516.9|0
1757582280000|2025-09-11 09:18:00|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1757582310000|2025-09-11 09:18:30|8515.83|8515.83|8515.85|8515.85|8515.85|8515.85|8515.8|8515.8|0
1757582320000|2025-09-11 09:18:40|8514.75|8514.75|8514.19|8514.19|8514.77|8514.77|8514.19|8514.19|0
1757582330000|2025-09-11 09:18:50|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|0
1757582340000|2025-09-11 09:19:00|8511.4|8511.4|8508.91|8508.91|8511.4|8511.4|8508.91|8508.91|0
1757582370000|2025-09-11 09:19:30|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|8508.86|0
1757582390000|2025-09-11 09:19:50|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1757582400000|2025-09-11 09:20:00|8508.56|8508.56|8508.56|8508.56|8508.56|8508.56|8508.56|8508.56|0
1757582410000|2025-09-11 09:20:10|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1757582420000|2025-09-11 09:20:20|8509.14|8509.14|8509.1|8509.1|8509.44|8509.44|8509.1|8509.1|0
1757582470000|2025-09-11 09:21:10|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1757582500000|2025-09-11 09:21:40|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1757582510000|2025-09-11 09:21:50|8511.36|8511.36|8510.26|8510.26|8511.36|8511.36|8510.26|8510.26|0
1757582520000|2025-09-11 09:22:00|8510.56|8510.56|8510.56|8510.56|8510.56|8510.56|8510.56|8510.56|0
1757582540000|2025-09-11 09:22:20|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|0
1757582590000|2025-09-11 09:23:10|8510.53|8510.53|8510.24|8510.24|8510.53|8510.53|8510.24|8510.24|0
1757582600000|2025-09-11 09:23:20|8511.92|8511.92|8511.96|8511.96|8511.96|8511.96|8511.92|8511.92|0
1757582610000|2025-09-11 09:23:30|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|0
1757582650000|2025-09-11 09:24:10|8512.25|8512.25|8512.55|8512.55|8512.55|8512.55|8512.25|8512.25|0
1757582660000|2025-09-11 09:24:20|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|8514.75|0
1757582690000|2025-09-11 09:24:50|8515.04|8515.04|8515.87|8515.87|8515.87|8515.87|8514.99|8514.99|0
1757582710000|2025-09-11 09:25:10|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|0
1757582770000|2025-09-11 09:26:10|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|0
1757582780000|2025-09-11 09:26:20|8517.04|8517.04|8522.53|8522.53|8522.53|8522.53|8517.04|8517.04|0
1757582820000|2025-09-11 09:27:00|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|0
1757582850000|2025-09-11 09:27:30|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|8522.3|0
1757582860000|2025-09-11 09:27:40|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|8522.59|0
1757582920000|2025-09-11 09:28:40|8523.4|8523.4|8522.01|8522.01|8523.4|8523.4|8522.01|8522.01|0
1757582930000|2025-09-11 09:28:50|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1757582940000|2025-09-11 09:29:00|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|0
1757582950000|2025-09-11 09:29:10|8526.77|8526.77|8527.06|8527.06|8527.06|8527.06|8526.77|8526.77|0
1757582960000|2025-09-11 09:29:20|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|8525.38|0
1757583000000|2025-09-11 09:30:00|8524.79|8524.79|8524.82|8524.82|8524.82|8524.82|8524.79|8524.79|0
1757583010000|2025-09-11 09:30:10|8523.72|8523.72|8523.72|8523.72|8523.72|8523.72|8523.72|8523.72|0
1757583030000|2025-09-11 09:30:30|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|0
1757583050000|2025-09-11 09:30:50|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|0
1757583060000|2025-09-11 09:31:00|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|0
1757583070000|2025-09-11 09:31:10|8520.67|8520.67|8519.57|8519.57|8520.67|8520.67|8519.57|8519.57|0
1757583110000|2025-09-11 09:31:50|8518.47|8518.47|8517.37|8517.37|8518.47|8518.47|8517.37|8517.37|0
1757583120000|2025-09-11 09:32:00|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|8518.47|0
1757583150000|2025-09-11 09:32:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1757583210000|2025-09-11 09:33:30|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|0
1757583230000|2025-09-11 09:33:50|8518.98|8518.98|8521.18|8521.18|8521.18|8521.18|8518.98|8518.98|0
1757583240000|2025-09-11 09:34:00|8521.15|8521.15|8521.08|8521.08|8521.15|8521.15|8521.08|8521.08|0
1757583250000|2025-09-11 09:34:10|8521.15|8521.15|8522.15|8522.15|8522.15|8522.15|8521.05|8521.05|0
1757583270000|2025-09-11 09:34:30|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|8522.74|0
1757583280000|2025-09-11 09:34:40|8522.44|8522.44|8524.13|8524.13|8524.13|8524.13|8522.44|8522.44|0
1757583300000|2025-09-11 09:35:00|8524.71|8524.71|8524.79|8524.79|8524.79|8524.79|8524.71|8524.71|0
1757583310000|2025-09-11 09:35:10|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|8524.77|0
1757583320000|2025-09-11 09:35:20|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|8524.18|0
1757583340000|2025-09-11 09:35:40|8525.28|8525.28|8528.58|8528.58|8528.58|8528.58|8525.28|8525.28|0
1757583390000|2025-09-11 09:36:30|8528.45|8528.45|8524.93|8524.93|8529.91|8529.91|8524.93|8524.93|0
1757583400000|2025-09-11 09:36:40|8523.83|8523.83|8522.39|8522.39|8523.83|8523.83|8522.39|8522.39|0
1757583410000|2025-09-11 09:36:50|8521.29|8521.29|8521|8521|8521.29|8521.29|8521|8521|0
1757583440000|2025-09-11 09:37:20|8521.29|8521.29|8521.37|8521.37|8521.39|8521.39|8521.29|8521.29|0
1757583500000|2025-09-11 09:38:20|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|0
1757583520000|2025-09-11 09:38:40|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|8521.31|0
1757583530000|2025-09-11 09:38:50|8523.51|8523.51|8521.31|8521.31|8523.51|8523.51|8521.31|8521.31|0
1757583580000|2025-09-11 09:39:40|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|0
1757583590000|2025-09-11 09:39:50|8521.6|8521.6|8523.8|8523.8|8523.8|8523.8|8521.6|8521.6|0
1757583630000|2025-09-11 09:40:30|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1757583640000|2025-09-11 09:40:40|8523.8|8523.8|8524.14|8524.14|8524.14|8524.14|8523.8|8523.8|0
1757583650000|2025-09-11 09:40:50|8523.05|8523.05|8524.44|8524.44|8524.44|8524.44|8523.05|8523.05|0
1757583680000|2025-09-11 09:41:20|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|0
1757583720000|2025-09-11 09:42:00|8526.93|8526.93|8523.34|8523.34|8527.22|8527.22|8523.34|8523.34|0
1757583730000|2025-09-11 09:42:10|8522.17|8522.17|8522.17|8522.17|8522.17|8522.17|8522.17|8522.17|0
1757583770000|2025-09-11 09:42:50|8521.07|8521.07|8520.97|8520.97|8521.07|8521.07|8520.97|8520.97|0
1757583790000|2025-09-11 09:43:10|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|0
1757583800000|2025-09-11 09:43:20|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|8520.97|0
1757583810000|2025-09-11 09:43:30|8520.99|8520.99|8520.69|8520.69|8520.99|8520.99|8520.69|8520.69|0
1757583820000|2025-09-11 09:43:40|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|0
1757583830000|2025-09-11 09:43:50|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1757583840000|2025-09-11 09:44:00|8519.72|8519.72|8519.99|8519.99|8520.01|8520.01|8519.72|8519.72|0
1757583850000|2025-09-11 09:44:10|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|8519.93|0
1757583860000|2025-09-11 09:44:20|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|8520.22|0
1757583870000|2025-09-11 09:44:30|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|0
1757583880000|2025-09-11 09:44:40|8520.22|8520.22|8521.36|8521.36|8521.36|8521.36|8520.22|8520.22|0
1757583900000|2025-09-11 09:45:00|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|0
1757583910000|2025-09-11 09:45:10|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|0
1757583920000|2025-09-11 09:45:20|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|8519.43|0
1757583940000|2025-09-11 09:45:40|8520.53|8520.53|8518.55|8518.55|8520.53|8520.53|8518.55|8518.55|0
1757583950000|2025-09-11 09:45:50|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|8518.54|0
1757583990000|2025-09-11 09:46:30|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|8519.13|0
1757584070000|2025-09-11 09:47:50|8519|8519|8519|8519|8519|8519|8519|8519|0
1757584080000|2025-09-11 09:48:00|8518.97|8518.97|8518.52|8518.52|8519.1|8519.1|8518.52|8518.52|0
1757584100000|2025-09-11 09:48:20|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1757584180000|2025-09-11 09:49:40|8519.02|8519.02|8518.68|8518.68|8519.02|8519.02|8518.68|8518.68|0
1757584190000|2025-09-11 09:49:50|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|8518.63|0
1757584210000|2025-09-11 09:50:10|8518.68|8518.68|8516.24|8516.24|8518.73|8518.73|8516.24|8516.24|0
1757584230000|2025-09-11 09:50:30|8514.04|8514.04|8513.75|8513.75|8514.04|8514.04|8513.75|8513.75|0
1757584270000|2025-09-11 09:51:10|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|8513.46|0
1757584280000|2025-09-11 09:51:20|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|0
1757584290000|2025-09-11 09:51:30|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|0
1757584320000|2025-09-11 09:52:00|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|0
1757584330000|2025-09-11 09:52:10|8511.5|8511.5|8511.8|8511.8|8511.8|8511.8|8511.5|8511.5|0
1757584400000|2025-09-11 09:53:20|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|0
1757584410000|2025-09-11 09:53:30|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|0
1757584420000|2025-09-11 09:53:40|8511.8|8511.8|8511.76|8511.76|8511.8|8511.8|8511.76|8511.76|0
1757584470000|2025-09-11 09:54:30|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|0
1757584480000|2025-09-11 09:54:40|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|0
1757584510000|2025-09-11 09:55:10|8513.17|8513.17|8513.21|8513.21|8513.21|8513.21|8513.17|8513.17|0
1757584560000|2025-09-11 09:56:00|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|0
1757584570000|2025-09-11 09:56:10|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|0
1757584600000|2025-09-11 09:56:40|8514.52|8514.52|8514.42|8514.42|8514.52|8514.52|8514.42|8514.42|0
1757584610000|2025-09-11 09:56:50|8513.32|8513.32|8513.32|8513.32|8513.32|8513.32|8513.28|8513.28|0
1757584650000|2025-09-11 09:57:30|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|0
1757584690000|2025-09-11 09:58:10|8513.65|8513.65|8513.61|8513.61|8513.65|8513.65|8513.61|8513.61|0
1757584700000|2025-09-11 09:58:20|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|0
1757584710000|2025-09-11 09:58:30|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|0
1757584720000|2025-09-11 09:58:40|8516.15|8516.15|8516.74|8516.74|8516.74|8516.74|8516.15|8516.15|0
1757584730000|2025-09-11 09:58:50|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|0
1757584750000|2025-09-11 09:59:10|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|0
1757584760000|2025-09-11 09:59:20|8518.72|8518.72|8518.13|8518.13|8518.72|8518.72|8518.13|8518.13|0
1757584770000|2025-09-11 09:59:30|8518.1|8518.1|8518.1|8518.1|8518.4|8518.4|8518.1|8518.1|0
1757584780000|2025-09-11 09:59:40|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.75|8517.75|0
1757584790000|2025-09-11 09:59:50|8517.76|8517.76|8517.81|8517.81|8517.81|8517.81|8517.76|8517.76|0
1757584800000|2025-09-11 10:00:00|8517.52|8517.52|8517.19|8517.19|8517.52|8517.52|8517.19|8517.19|0
1757584810000|2025-09-11 10:00:10|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|8516.09|0
1757584840000|2025-09-11 10:00:40|8516.1|8516.1|8515.23|8515.23|8516.11|8516.11|8515.23|8515.23|0
1757584880000|2025-09-11 10:01:20|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|8514.94|0
1757584900000|2025-09-11 10:01:40|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|8515.23|0
1757584910000|2025-09-11 10:01:50|8514.13|8514.13|8513.55|8513.55|8514.13|8514.13|8513.55|8513.55|0
1757584920000|2025-09-11 10:02:00|8513.57|8513.57|8513.6|8513.6|8513.6|8513.6|8513.57|8513.57|0
1757584970000|2025-09-11 10:02:50|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|8513.31|0
1757584980000|2025-09-11 10:03:00|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1757584990000|2025-09-11 10:03:10|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|0
1757585010000|2025-09-11 10:03:30|8513.82|8513.82|8512.14|8512.14|8513.82|8513.82|8512.14|8512.14|0
1757585040000|2025-09-11 10:04:00|8512.43|8512.43|8513.01|8513.01|8513.01|8513.01|8512.43|8512.43|0
1757585050000|2025-09-11 10:04:10|8512.72|8512.72|8512.43|8512.43|8512.72|8512.72|8512.14|8512.14|0
1757585060000|2025-09-11 10:04:20|8511.84|8511.84|8511.55|8511.55|8511.84|8511.84|8511.55|8511.55|0
1757585100000|2025-09-11 10:05:00|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|0
1757585130000|2025-09-11 10:05:30|8512.14|8512.14|8510.74|8510.74|8512.14|8512.14|8510.74|8510.74|0
1757585170000|2025-09-11 10:06:10|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|0
1757585180000|2025-09-11 10:06:20|8508.55|8508.55|8508.55|8508.55|8508.55|8508.55|8508.55|8508.55|0
1757585200000|2025-09-11 10:06:40|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|8509.64|0
1757585220000|2025-09-11 10:07:00|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|0
1757585240000|2025-09-11 10:07:20|8511.62|8511.62|8512.21|8512.21|8512.21|8512.21|8511.62|8511.62|0
1757585320000|2025-09-11 10:08:40|8512.18|8512.18|8511.89|8511.89|8512.18|8512.18|8511.89|8511.89|0
1757585330000|2025-09-11 10:08:50|8510.79|8510.79|8509.4|8509.4|8510.79|8510.79|8509.4|8509.4|0
1757585340000|2025-09-11 10:09:00|8509.69|8509.69|8509.99|8509.99|8509.99|8509.99|8509.69|8509.69|0
1757585350000|2025-09-11 10:09:10|8509.69|8509.69|8509.11|8509.11|8509.69|8509.69|8509.11|8509.11|0
1757585360000|2025-09-11 10:09:20|8510.79|8510.79|8511.09|8511.09|8511.09|8511.09|8510.79|8510.79|0
1757585390000|2025-09-11 10:09:50|8511.38|8511.38|8510.79|8510.79|8511.38|8511.38|8510.79|8510.79|0
1757585400000|2025-09-11 10:10:00|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|8510.5|0
1757585410000|2025-09-11 10:10:10|8511.09|8511.09|8511.09|8511.09|8511.09|8511.09|8511.09|8511.09|0
1757585450000|2025-09-11 10:10:50|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|8510.79|0
1757585480000|2025-09-11 10:11:20|8510.73|8510.73|8509.63|8509.63|8510.73|8510.73|8509.63|8509.63|0
1757585540000|2025-09-11 10:12:20|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|8509.34|0
1757585560000|2025-09-11 10:12:40|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|0
1757585570000|2025-09-11 10:12:50|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|8510.15|0
1757585590000|2025-09-11 10:13:10|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|0
1757585630000|2025-09-11 10:13:50|8511.05|8511.05|8514.71|8514.71|8514.71|8514.71|8511.05|8511.05|0
1757585690000|2025-09-11 10:14:50|8513.61|8513.61|8512.51|8512.51|8513.61|8513.61|8512.51|8512.51|0
1757585700000|2025-09-11 10:15:00|8511.64|8511.64|8512.74|8512.74|8512.74|8512.74|8511.64|8511.64|0
1757585740000|2025-09-11 10:15:40|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1757585790000|2025-09-11 10:16:30|8514.93|8514.93|8514.64|8514.64|8514.93|8514.93|8514.64|8514.64|0
1757585830000|2025-09-11 10:17:10|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|8515.52|0
1757585850000|2025-09-11 10:17:30|8515.81|8515.81|8515.52|8515.52|8515.81|8515.81|8515.52|8515.52|0
1757585870000|2025-09-11 10:17:50|8516.1|8516.1|8516.1|8516.1|8516.1|8516.1|8516.1|8516.1|0
1757585880000|2025-09-11 10:18:00|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1757585920000|2025-09-11 10:18:40|8517.5|8517.5|8518.1|8518.1|8518.1|8518.1|8516.4|8516.4|0
1757586000000|2025-09-11 10:20:00|8519.19|8519.19|8519.22|8519.22|8519.22|8519.22|8519.19|8519.19|0
1757586030000|2025-09-11 10:20:30|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|0
1757586040000|2025-09-11 10:20:40|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|0
1757586050000|2025-09-11 10:20:50|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|8521.2|0
1757586070000|2025-09-11 10:21:10|8521.22|8521.22|8522.91|8522.91|8522.91|8522.91|8521.22|8521.22|0
1757586140000|2025-09-11 10:22:20|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|0
1757586150000|2025-09-11 10:22:30|8523.79|8523.79|8523.93|8523.93|8523.93|8523.93|8523.79|8523.79|0
1757586160000|2025-09-11 10:22:40|8526.12|8526.12|8526.42|8526.42|8526.42|8526.42|8526.12|8526.12|0
1757586170000|2025-09-11 10:22:50|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|8527.52|0
1757586190000|2025-09-11 10:23:10|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|0
1757586200000|2025-09-11 10:23:20|8528.91|8528.91|8529.2|8529.2|8529.2|8529.2|8528.91|8528.91|0
1757586220000|2025-09-11 10:23:40|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|0
1757586240000|2025-09-11 10:24:00|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|0
1757586300000|2025-09-11 10:25:00|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|8528.64|0
1757586340000|2025-09-11 10:25:40|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|0
1757586370000|2025-09-11 10:26:10|8527.83|8527.83|8528.12|8528.12|8528.12|8528.12|8527.54|8527.54|0
1757586380000|2025-09-11 10:26:20|8528.71|8528.71|8530.62|8530.62|8530.62|8530.62|8528.42|8528.42|0
1757586440000|2025-09-11 10:27:20|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|0
1757586450000|2025-09-11 10:27:30|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|0
1757586460000|2025-09-11 10:27:40|8531.7|8531.7|8532.76|8532.76|8532.76|8532.76|8531.66|8531.66|0
1757586470000|2025-09-11 10:27:50|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|0
1757586480000|2025-09-11 10:28:00|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|0
1757586490000|2025-09-11 10:28:10|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|0
1757586500000|2025-09-11 10:28:20|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|0
1757586520000|2025-09-11 10:28:40|8532.76|8532.76|8533.35|8533.35|8533.35|8533.35|8532.76|8532.76|0
1757586570000|2025-09-11 10:29:30|8533.37|8533.37|8533.37|8533.37|8533.37|8533.37|8533.37|8533.37|0
1757586580000|2025-09-11 10:29:40|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|0
1757586590000|2025-09-11 10:29:50|8533.08|8533.08|8531.94|8531.94|8533.08|8533.08|8531.94|8531.94|0
1757586600000|2025-09-11 10:30:00|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|8531.98|0
1757586680000|2025-09-11 10:31:20|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|0
1757586690000|2025-09-11 10:31:30|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|0
1757586710000|2025-09-11 10:31:50|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|8531.74|0
1757586730000|2025-09-11 10:32:10|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|0
1757586750000|2025-09-11 10:32:30|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|0
1757586760000|2025-09-11 10:32:40|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|0
1757586780000|2025-09-11 10:33:00|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|0
1757586790000|2025-09-11 10:33:10|8530.06|8530.06|8530.06|8530.06|8530.06|8530.06|8530.06|8530.06|0
1757586810000|2025-09-11 10:33:30|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|0
1757586850000|2025-09-11 10:34:10|8530.42|8530.42|8530.13|8530.13|8530.42|8530.42|8530.13|8530.13|0
1757586880000|2025-09-11 10:34:40|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|0
1757586910000|2025-09-11 10:35:10|8531.52|8531.52|8531.47|8531.47|8531.52|8531.52|8531.47|8531.47|0
1757586930000|2025-09-11 10:35:30|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|0
1757586940000|2025-09-11 10:35:40|8533.16|8533.16|8533.45|8533.45|8533.45|8533.45|8533.16|8533.16|0
1757587040000|2025-09-11 10:37:20|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|0
1757587060000|2025-09-11 10:37:40|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1757587070000|2025-09-11 10:37:50|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|0
1757587080000|2025-09-11 10:38:00|8533.2|8533.2|8532.1|8532.1|8533.2|8533.2|8532.1|8532.1|0
1757587120000|2025-09-11 10:38:40|8531|8531|8531|8531|8531|8531|8531|8531|0
1757587130000|2025-09-11 10:38:50|8532.1|8532.1|8532.39|8532.39|8532.39|8532.39|8531|8531|0
1757587150000|2025-09-11 10:39:10|8532.42|8532.42|8532.47|8532.47|8532.47|8532.47|8532.42|8532.42|0
1757587160000|2025-09-11 10:39:20|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|8531.37|0
1757587170000|2025-09-11 10:39:30|8531.66|8531.66|8530.78|8530.78|8531.66|8531.66|8530.78|8530.78|0
1757587190000|2025-09-11 10:39:50|8530.74|8530.74|8530.74|8530.74|8530.74|8530.74|8530.74|8530.74|0
1757587200000|2025-09-11 10:40:00|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|8531.84|0
1757587210000|2025-09-11 10:40:10|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|8531.79|0
1757587220000|2025-09-11 10:40:20|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|8530.69|0
1757587260000|2025-09-11 10:41:00|8529.59|8529.59|8529.59|8529.59|8530.69|8530.69|8529.59|8529.59|0
1757587280000|2025-09-11 10:41:20|8528.49|8528.49|8529.89|8529.89|8529.89|8529.89|8528.49|8528.49|0
1757587290000|2025-09-11 10:41:30|8528.79|8528.79|8528.49|8528.49|8529.89|8529.89|8528.49|8528.49|0
1757587300000|2025-09-11 10:41:40|8527.31|8527.31|8527.27|8527.27|8527.31|8527.31|8526.17|8526.17|0
1757587320000|2025-09-11 10:42:00|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|0
1757587340000|2025-09-11 10:42:20|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|0
1757587350000|2025-09-11 10:42:30|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|0
1757587360000|2025-09-11 10:42:40|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|0
1757587420000|2025-09-11 10:43:40|8525|8525|8523.57|8523.57|8525|8525|8523.57|8523.57|0
1757587430000|2025-09-11 10:43:50|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|0
1757587470000|2025-09-11 10:44:30|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1757587480000|2025-09-11 10:44:40|8522.27|8522.27|8522.3|8522.3|8522.32|8522.32|8522.27|8522.27|0
1757587490000|2025-09-11 10:44:50|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|8522.27|0
1757587500000|2025-09-11 10:45:00|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|0
1757587530000|2025-09-11 10:45:30|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|0
1757587590000|2025-09-11 10:46:30|8525.06|8525.06|8525.13|8525.13|8525.13|8525.13|8523.96|8523.96|0
1757587620000|2025-09-11 10:47:00|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|8525.18|0
1757587630000|2025-09-11 10:47:10|8524.09|8524.09|8524.67|8524.67|8524.67|8524.67|8524.09|8524.09|0
1757587670000|2025-09-11 10:47:50|8524.7|8524.7|8524.67|8524.67|8524.7|8524.7|8524.67|8524.67|0
1757587700000|2025-09-11 10:48:20|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|8524.38|0
1757587710000|2025-09-11 10:48:30|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|0
1757587720000|2025-09-11 10:48:40|8524.05|8524.05|8523.83|8523.83|8524.1|8524.1|8523.8|8523.8|0
1757587740000|2025-09-11 10:49:00|8524.71|8524.71|8524.41|8524.41|8524.71|8524.71|8524.41|8524.41|0
1757587750000|2025-09-11 10:49:10|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|0
1757587760000|2025-09-11 10:49:20|8525|8525|8525|8525|8525|8525|8525|8525|0
1757587800000|2025-09-11 10:50:00|8523.9|8523.9|8523.61|8523.61|8523.9|8523.9|8523.61|8523.61|0
1757587820000|2025-09-11 10:50:20|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|0
1757587860000|2025-09-11 10:51:00|8524.49|8524.49|8524.19|8524.19|8524.49|8524.49|8524.19|8524.19|0
1757587870000|2025-09-11 10:51:10|8524.49|8524.49|8524.19|8524.19|8524.49|8524.49|8524.19|8524.19|0
1757587880000|2025-09-11 10:51:20|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|8523.9|0
1757587900000|2025-09-11 10:51:40|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|0
1757587970000|2025-09-11 10:52:50|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|8524.23|0
1757587990000|2025-09-11 10:53:10|8525.11|8525.11|8524.82|8524.82|8525.11|8525.11|8524.82|8524.82|0
1757588020000|2025-09-11 10:53:40|8525.11|8525.11|8524.82|8524.82|8525.11|8525.11|8524.82|8524.82|0
1757588040000|2025-09-11 10:54:00|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|0
1757588060000|2025-09-11 10:54:20|8525.92|8525.92|8525.87|8525.87|8525.92|8525.92|8525.87|8525.87|0
1757588070000|2025-09-11 10:54:30|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|0
1757588140000|2025-09-11 10:55:40|8526.16|8526.16|8527.55|8527.55|8527.55|8527.55|8525.06|8525.06|0
1757588170000|2025-09-11 10:56:10|8528.14|8528.14|8530.92|8530.92|8530.92|8530.92|8528.14|8528.14|0
1757588230000|2025-09-11 10:57:10|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|0
1757588240000|2025-09-11 10:57:20|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|0
1757588260000|2025-09-11 10:57:40|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|8529.51|0
1757588280000|2025-09-11 10:58:00|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|0
1757588330000|2025-09-11 10:58:50|8529.26|8529.26|8528.16|8528.16|8529.26|8529.26|8528.16|8528.16|0
1757588350000|2025-09-11 10:59:10|8528.75|8528.75|8528.46|8528.46|8528.75|8528.75|8528.46|8528.46|0
1757588380000|2025-09-11 10:59:40|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|0
1757588390000|2025-09-11 10:59:50|8525.97|8525.97|8527.14|8527.14|8527.14|8527.14|8525.97|8525.97|0
1757588400000|2025-09-11 11:00:00|8526.04|8526.04|8525.37|8525.37|8526.04|8526.04|8525.37|8525.37|0
1757588410000|2025-09-11 11:00:10|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|0
1757588470000|2025-09-11 11:01:10|8525.69|8525.69|8525.4|8525.4|8525.69|8525.69|8525.4|8525.4|0
1757588490000|2025-09-11 11:01:30|8525.69|8525.69|8526.01|8526.01|8526.01|8526.01|8525.69|8525.69|0
1757588510000|2025-09-11 11:01:50|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|0
1757588520000|2025-09-11 11:02:00|8526.01|8526.01|8528.5|8528.5|8529.11|8529.11|8526.01|8526.01|0
1757588530000|2025-09-11 11:02:10|8528.21|8528.21|8527.91|8527.91|8528.21|8528.21|8527.91|8527.91|0
1757588540000|2025-09-11 11:02:20|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|8526.81|0
1757588550000|2025-09-11 11:02:30|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|0
1757588570000|2025-09-11 11:02:50|8526.76|8526.76|8528.45|8528.45|8528.45|8528.45|8526.76|8526.76|0
1757588610000|2025-09-11 11:03:30|8528.44|8528.44|8528.14|8528.14|8528.44|8528.44|8528.14|8528.14|0
1757588620000|2025-09-11 11:03:40|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|0
1757588640000|2025-09-11 11:04:00|8527.86|8527.86|8527.57|8527.57|8527.86|8527.86|8527.57|8527.57|0
1757588650000|2025-09-11 11:04:10|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|0
1757588670000|2025-09-11 11:04:30|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|0
1757588680000|2025-09-11 11:04:40|8529.03|8529.03|8531.23|8531.23|8531.23|8531.23|8529.03|8529.03|0
1757588690000|2025-09-11 11:04:50|8530.94|8530.94|8530.65|8530.65|8530.94|8530.94|8530.65|8530.65|0
1757588700000|2025-09-11 11:05:00|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1757588710000|2025-09-11 11:05:10|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|0
1757588750000|2025-09-11 11:05:50|8531.28|8531.28|8532.38|8532.38|8532.38|8532.38|8531.28|8531.28|0
1757588760000|2025-09-11 11:06:00|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|0
1757588800000|2025-09-11 11:06:40|8532.01|8532.01|8532.03|8532.03|8532.03|8532.03|8532.01|8532.01|0
1757588820000|2025-09-11 11:07:00|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|0
1757588830000|2025-09-11 11:07:10|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|0
1757588840000|2025-09-11 11:07:20|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|0
1757588850000|2025-09-11 11:07:30|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|8530.12|0
1757588860000|2025-09-11 11:07:40|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|0
1757588880000|2025-09-11 11:08:00|8530.64|8530.64|8529.54|8529.54|8530.64|8530.64|8529.54|8529.54|0
1757588910000|2025-09-11 11:08:30|8530.64|8530.64|8529.54|8529.54|8530.64|8530.64|8529.54|8529.54|0
1757588930000|2025-09-11 11:08:50|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|0
1757589010000|2025-09-11 11:10:10|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|8529.54|0
1757589030000|2025-09-11 11:10:30|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|0
1757589040000|2025-09-11 11:10:40|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|8528.93|0
1757589080000|2025-09-11 11:11:20|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|0
1757589220000|2025-09-11 11:13:40|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|0
1757589260000|2025-09-11 11:14:20|8529.76|8529.76|8529.47|8529.47|8529.76|8529.76|8529.47|8529.47|0
1757589270000|2025-09-11 11:14:30|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|0
1757589290000|2025-09-11 11:14:50|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|0
1757589320000|2025-09-11 11:15:20|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|0
1757589340000|2025-09-11 11:15:40|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|0
1757589350000|2025-09-11 11:15:50|8527.87|8527.87|8527.28|8527.28|8527.87|8527.87|8527.28|8527.28|0
1757589370000|2025-09-11 11:16:10|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|0
1757589420000|2025-09-11 11:17:00|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|0
1757589430000|2025-09-11 11:17:10|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|0
1757589460000|2025-09-11 11:17:40|8527.19|8527.19|8527.22|8527.22|8527.22|8527.22|8527.19|8527.19|0
1757589470000|2025-09-11 11:17:50|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|0
1757589480000|2025-09-11 11:18:00|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|0
1757589500000|2025-09-11 11:18:20|8526.54|8526.54|8526.56|8526.56|8526.56|8526.56|8526.54|8526.54|0
1757589510000|2025-09-11 11:18:30|8526.52|8526.52|8526.54|8526.54|8526.54|8526.54|8526.52|8526.52|0
1757589520000|2025-09-11 11:18:40|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|0
1757589530000|2025-09-11 11:18:50|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|0
1757589540000|2025-09-11 11:19:00|8525.95|8525.95|8524.56|8524.56|8525.95|8525.95|8524.56|8524.56|0
1757589550000|2025-09-11 11:19:10|8524.6|8524.6|8524.56|8524.56|8524.6|8524.6|8524.56|8524.56|0
1757589560000|2025-09-11 11:19:20|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|0
1757589580000|2025-09-11 11:19:40|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|0
1757589590000|2025-09-11 11:19:50|8524.76|8524.76|8524.73|8524.73|8524.78|8524.78|8524.73|8524.73|0
1757589600000|2025-09-11 11:20:00|8524.71|8524.71|8524.73|8524.73|8524.73|8524.73|8524.71|8524.71|0
1757589620000|2025-09-11 11:20:20|8524.71|8524.71|8524.69|8524.69|8524.73|8524.73|8524.69|8524.69|0
1757589640000|2025-09-11 11:20:40|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|0
1757589650000|2025-09-11 11:20:50|8524.69|8524.69|8524.66|8524.66|8524.69|8524.69|8524.66|8524.66|0
1757589680000|2025-09-11 11:21:20|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|0
1757589720000|2025-09-11 11:22:00|8524.66|8524.66|8524.67|8524.67|8524.67|8524.67|8524.66|8524.66|0
1757589730000|2025-09-11 11:22:10|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|0
1757589750000|2025-09-11 11:22:30|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|8524.62|0
1757589770000|2025-09-11 11:22:50|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|0
1757589800000|2025-09-11 11:23:20|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1757589820000|2025-09-11 11:23:40|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|0
1757589830000|2025-09-11 11:23:50|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|0
1757589860000|2025-09-11 11:24:20|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|8522.92|0
1757589870000|2025-09-11 11:24:30|8523.22|8523.22|8523.19|8523.19|8523.22|8523.22|8523.19|8523.19|0
1757589900000|2025-09-11 11:25:00|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|0
1757589980000|2025-09-11 11:26:20|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|0
1757590020000|2025-09-11 11:27:00|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|8523.14|0
1757590040000|2025-09-11 11:27:20|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|0
1757590050000|2025-09-11 11:27:30|8523.72|8523.72|8524.53|8524.53|8524.82|8524.82|8523.72|8523.72|0
1757590100000|2025-09-11 11:28:20|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|0
1757590170000|2025-09-11 11:29:30|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1757590200000|2025-09-11 11:30:00|8523.14|8523.14|8517.79|8517.79|8523.14|8523.14|8517.79|8517.79|0
1757590210000|2025-09-11 11:30:10|8518.38|8518.38|8518.67|8518.67|8518.67|8518.67|8518.38|8518.38|0
1757590220000|2025-09-11 11:30:20|8519.77|8519.77|8519.77|8519.77|8519.77|8519.77|8519.77|8519.77|0
1757590230000|2025-09-11 11:30:30|8518.31|8518.31|8519.18|8519.18|8519.18|8519.18|8518.31|8518.31|0
1757590250000|2025-09-11 11:30:50|8520.28|8520.28|8519.99|8519.99|8520.58|8520.58|8519.99|8519.99|0
1757590260000|2025-09-11 11:31:00|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1757590280000|2025-09-11 11:31:20|8518.53|8518.53|8518.82|8518.82|8518.82|8518.82|8518.23|8518.23|0
1757590290000|2025-09-11 11:31:30|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1757590300000|2025-09-11 11:31:40|8516.33|8516.33|8516.03|8516.03|8516.33|8516.33|8516.03|8516.03|0
1757590310000|2025-09-11 11:31:50|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|0
1757590320000|2025-09-11 11:32:00|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|0
1757590350000|2025-09-11 11:32:30|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|8515.64|0
1757590370000|2025-09-11 11:32:50|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|0
1757590410000|2025-09-11 11:33:30|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|8517.03|0
1757590420000|2025-09-11 11:33:40|8517.02|8517.02|8518.2|8518.2|8518.2|8518.2|8517.02|8517.02|0
1757590430000|2025-09-11 11:33:50|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|0
1757590530000|2025-09-11 11:35:30|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|0
1757590560000|2025-09-11 11:36:00|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|8515.93|0
1757590590000|2025-09-11 11:36:30|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|8514.83|0
1757590600000|2025-09-11 11:36:40|8514.81|8514.81|8514.89|8514.89|8514.89|8514.89|8514.81|8514.81|0
1757590620000|2025-09-11 11:37:00|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|8514.59|0
1757590660000|2025-09-11 11:37:40|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|0
1757590670000|2025-09-11 11:37:50|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|8511.22|0
1757590680000|2025-09-11 11:38:00|8512.32|8512.32|8512.56|8512.56|8512.56|8512.56|8512.27|8512.27|0
1757590710000|2025-09-11 11:38:30|8512.54|8512.54|8512.46|8512.46|8512.54|8512.54|8512.46|8512.46|0
1757590720000|2025-09-11 11:38:40|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|8512.48|0
1757590750000|2025-09-11 11:39:10|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|0
1757590770000|2025-09-11 11:39:30|8513.12|8513.12|8513.14|8513.14|8513.14|8513.14|8513.12|8513.12|0
1757590800000|2025-09-11 11:40:00|8513.2|8513.2|8513.12|8513.12|8513.2|8513.2|8513.12|8513.12|0
1757590810000|2025-09-11 11:40:10|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|0
1757590820000|2025-09-11 11:40:20|8512.85|8512.85|8512.56|8512.56|8512.85|8512.85|8512.56|8512.56|0
1757590830000|2025-09-11 11:40:30|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|0
1757590860000|2025-09-11 11:41:00|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|8513.71|0
1757590870000|2025-09-11 11:41:10|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|0
1757590910000|2025-09-11 11:41:50|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|0
1757590930000|2025-09-11 11:42:10|8514.53|8514.53|8513.98|8513.98|8514.53|8514.53|8513.98|8513.98|0
1757590940000|2025-09-11 11:42:20|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|0
1757590950000|2025-09-11 11:42:30|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|0
1757590970000|2025-09-11 11:42:50|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1757591070000|2025-09-11 11:44:30|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|8509.48|0
1757591080000|2025-09-11 11:44:40|8509.19|8509.19|8510.29|8510.29|8510.29|8510.29|8509.19|8509.19|0
1757591100000|2025-09-11 11:45:00|8509.7|8509.7|8510.29|8510.29|8510.29|8510.29|8509.7|8509.7|0
1757591120000|2025-09-11 11:45:20|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1757591130000|2025-09-11 11:45:30|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|0
1757591150000|2025-09-11 11:45:50|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|0
1757591160000|2025-09-11 11:46:00|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|8509.52|0
1757591200000|2025-09-11 11:46:40|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|0
1757591240000|2025-09-11 11:47:20|8508.91|8508.91|8508.61|8508.61|8508.91|8508.91|8508.61|8508.61|0
1757591280000|2025-09-11 11:48:00|8508.57|8508.57|8508.61|8508.61|8508.61|8508.61|8508.57|8508.57|0
1757591320000|2025-09-11 11:48:40|8508.32|8508.32|8508.03|8508.03|8508.32|8508.32|8508.03|8508.03|0
1757591330000|2025-09-11 11:48:50|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|0
1757591370000|2025-09-11 11:49:30|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|0
1757591410000|2025-09-11 11:50:10|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|0
1757591420000|2025-09-11 11:50:20|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|0
1757591440000|2025-09-11 11:50:40|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|8506.34|0
1757591460000|2025-09-11 11:51:00|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|0
1757591470000|2025-09-11 11:51:10|8505.93|8505.93|8506.81|8506.81|8506.81|8506.81|8505.64|8505.64|0
1757591490000|2025-09-11 11:51:30|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|8507.91|0
1757591530000|2025-09-11 11:52:10|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|0
1757591540000|2025-09-11 11:52:20|8505.71|8505.71|8505.71|8505.71|8505.71|8505.71|8505.71|8505.71|0
1757591550000|2025-09-11 11:52:30|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|0
1757591560000|2025-09-11 11:52:40|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|8505.12|0
1757591580000|2025-09-11 11:53:00|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|8504.02|0
1757591590000|2025-09-11 11:53:10|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|0
1757591600000|2025-09-11 11:53:20|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|8503.72|0
1757591630000|2025-09-11 11:53:50|8502.62|8502.62|8503.72|8503.72|8503.72|8503.72|8502.62|8502.62|0
1757591640000|2025-09-11 11:54:00|8503.43|8503.43|8501.96|8501.96|8503.43|8503.43|8501.08|8501.08|0
1757591660000|2025-09-11 11:54:20|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|0
1757591670000|2025-09-11 11:54:30|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|0
1757591690000|2025-09-11 11:54:50|8500.86|8500.86|8501.45|8501.45|8501.45|8501.45|8500.86|8500.86|0
1757591700000|2025-09-11 11:55:00|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|8502.03|0
1757591710000|2025-09-11 11:55:10|8502.33|8502.33|8502.91|8502.91|8502.91|8502.91|8502.33|8502.33|0
1757591720000|2025-09-11 11:55:20|8505.11|8505.11|8504.23|8504.23|8505.11|8505.11|8504.23|8504.23|0
1757591730000|2025-09-11 11:55:30|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|0
1757591750000|2025-09-11 11:55:50|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1757591760000|2025-09-11 11:56:00|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|0
1757591770000|2025-09-11 11:56:10|8506.5|8506.5|8506.79|8506.79|8506.79|8506.79|8506.5|8506.5|0
1757591780000|2025-09-11 11:56:20|8506.75|8506.75|8504.55|8504.55|8506.75|8506.75|8504.55|8504.55|0
1757591790000|2025-09-11 11:56:30|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|0
1757591810000|2025-09-11 11:56:50|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|0
1757591820000|2025-09-11 11:57:00|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|0
1757591850000|2025-09-11 11:57:30|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1757591870000|2025-09-11 11:57:50|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|0
1757591890000|2025-09-11 11:58:10|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1757591910000|2025-09-11 11:58:30|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|0
1757591920000|2025-09-11 11:58:40|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|0
1757591940000|2025-09-11 11:59:00|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|0
1757591960000|2025-09-11 11:59:20|8504.23|8504.23|8504.23|8504.23|8504.23|8504.23|8504.23|8504.23|0
1757592000000|2025-09-11 12:00:00|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|0
1757592020000|2025-09-11 12:00:20|8504.23|8504.23|8504.23|8504.23|8504.23|8504.23|8504.23|8504.23|0
1757592030000|2025-09-11 12:00:30|8504.2|8504.2|8504.19|8504.19|8504.2|8504.2|8504.19|8504.19|0
1757592040000|2025-09-11 12:00:40|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|8505.07|0
1757592050000|2025-09-11 12:00:50|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1757592080000|2025-09-11 12:01:20|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|0
1757592120000|2025-09-11 12:02:00|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|0
1757592130000|2025-09-11 12:02:10|8507.33|8507.33|8506.75|8506.75|8507.34|8507.34|8506.75|8506.75|0
1757592160000|2025-09-11 12:02:40|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|0
1757592190000|2025-09-11 12:03:10|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|8506.75|0
1757592230000|2025-09-11 12:03:50|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|8506.46|0
1757592240000|2025-09-11 12:04:00|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1757592250000|2025-09-11 12:04:10|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|0
1757592260000|2025-09-11 12:04:20|8504.99|8504.99|8504.41|8504.41|8504.99|8504.99|8504.41|8504.41|0
1757592270000|2025-09-11 12:04:30|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|0
1757592280000|2025-09-11 12:04:40|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1757592300000|2025-09-11 12:05:00|8502.8|8502.8|8502.82|8502.82|8502.82|8502.82|8502.8|8502.8|0
1757592320000|2025-09-11 12:05:20|8503.92|8503.92|8502.82|8502.82|8503.92|8503.92|8502.82|8502.82|0
1757592340000|2025-09-11 12:05:40|8503.12|8503.12|8504|8504|8504|8504|8503.12|8503.12|0
1757592360000|2025-09-11 12:06:00|8503.7|8503.7|8501.21|8501.21|8503.7|8503.7|8501.21|8501.21|0
1757592400000|2025-09-11 12:06:40|8500.11|8500.11|8498.94|8498.94|8500.11|8500.11|8498.94|8498.94|0
1757592410000|2025-09-11 12:06:50|8499.23|8499.23|8499.23|8499.23|8499.23|8499.23|8499.23|8499.23|0
1757592420000|2025-09-11 12:07:00|8498.94|8498.94|8498.97|8498.97|8498.97|8498.97|8498.94|8498.94|0
1757592440000|2025-09-11 12:07:20|8500.36|8500.36|8500.36|8500.36|8500.36|8500.36|8500.36|8500.36|0
1757592490000|2025-09-11 12:08:10|8500.65|8500.65|8500.61|8500.61|8500.65|8500.65|8500.55|8500.55|0
1757592530000|2025-09-11 12:08:50|8499.51|8499.51|8500.59|8500.59|8500.61|8500.61|8499.51|8499.51|0
1757592540000|2025-09-11 12:09:00|8500.63|8500.63|8499.53|8499.53|8500.63|8500.63|8499.53|8499.53|0
1757592550000|2025-09-11 12:09:10|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|0
1757592560000|2025-09-11 12:09:20|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|0
1757592600000|2025-09-11 12:10:00|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|8499.18|0
1757592640000|2025-09-11 12:10:40|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|8499.47|0
1757592660000|2025-09-11 12:11:00|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|8498.37|0
1757592670000|2025-09-11 12:11:10|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|8497.28|0
1757592680000|2025-09-11 12:11:20|8496.98|8496.98|8495.88|8495.88|8496.98|8496.98|8495.88|8495.88|0
1757592690000|2025-09-11 12:11:30|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|8495.59|0
1757592720000|2025-09-11 12:12:00|8495.55|8495.55|8494.16|8494.16|8495.55|8495.55|8493.1|8493.1|0
1757592770000|2025-09-11 12:12:50|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|0
1757592800000|2025-09-11 12:13:20|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|8493.35|0
1757592810000|2025-09-11 12:13:30|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|0
1757592820000|2025-09-11 12:13:40|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|8495.04|0
1757592850000|2025-09-11 12:14:10|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|8495.91|0
1757592870000|2025-09-11 12:14:30|8495.96|8495.96|8498.15|8498.15|8498.15|8498.15|8495.96|8495.96|0
1757592880000|2025-09-11 12:14:40|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|8499.25|0
1757592890000|2025-09-11 12:14:50|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|0
1757592900000|2025-09-11 12:15:00|8501.23|8501.23|8502.92|8502.92|8504.01|8504.01|8501.23|8501.23|0
1757592910000|2025-09-11 12:15:10|8502.62|8502.62|8498.74|8498.74|8502.62|8502.62|8496.54|8496.54|0
1757592920000|2025-09-11 12:15:20|8497.64|8497.64|8496.25|8496.25|8497.64|8497.64|8495.15|8495.15|0
1757592950000|2025-09-11 12:15:50|8497.64|8497.64|8500.13|8500.13|8500.13|8500.13|8497.64|8497.64|0
1757592960000|2025-09-11 12:16:00|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|0
1757593000000|2025-09-11 12:16:40|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|0
1757593020000|2025-09-11 12:17:00|8498.23|8498.23|8496.03|8496.03|8498.23|8498.23|8496.03|8496.03|0
1757593030000|2025-09-11 12:17:10|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1757593050000|2025-09-11 12:17:30|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1757593080000|2025-09-11 12:18:00|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|8497.68|0
1757593090000|2025-09-11 12:18:10|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|0
1757593110000|2025-09-11 12:18:30|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1757593120000|2025-09-11 12:18:40|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|0
1757593130000|2025-09-11 12:18:50|8495.78|8495.78|8495.78|8495.78|8495.78|8495.78|8495.78|8495.78|0
1757593140000|2025-09-11 12:19:00|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|0
1757593150000|2025-09-11 12:19:10|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|0
1757593170000|2025-09-11 12:19:30|8494.38|8494.38|8494.09|8494.09|8494.38|8494.38|8494.09|8494.09|0
1757593270000|2025-09-11 12:21:10|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1757593280000|2025-09-11 12:21:20|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1757593290000|2025-09-11 12:21:30|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1757593340000|2025-09-11 12:22:20|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1757593380000|2025-09-11 12:23:00|8494.6|8494.6|8493.51|8493.51|8494.6|8494.6|8493.51|8493.51|0
1757593400000|2025-09-11 12:23:20|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|8491.31|0
1757593410000|2025-09-11 12:23:30|8491.01|8491.01|8487.44|8487.44|8491.82|8491.82|8487.44|8487.44|0
1757593420000|2025-09-11 12:23:40|8488.03|8488.03|8488.09|8488.09|8488.36|8488.36|8487.74|8487.74|0
1757593440000|2025-09-11 12:24:00|8488.39|8488.39|8489.49|8489.49|8489.49|8489.49|8488.39|8488.39|0
1757593460000|2025-09-11 12:24:20|8488.39|8488.39|8488.09|8488.09|8488.39|8488.39|8488.09|8488.09|0
1757593510000|2025-09-11 12:25:10|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|0
1757593520000|2025-09-11 12:25:20|8488.68|8488.68|8488.7|8488.7|8488.7|8488.7|8488.68|8488.68|0
1757593540000|2025-09-11 12:25:40|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|0
1757593550000|2025-09-11 12:25:50|8487.5|8487.5|8487.56|8487.56|8487.56|8487.56|8487.5|8487.5|0
1757593560000|2025-09-11 12:26:00|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|8487.27|0
1757593570000|2025-09-11 12:26:10|8487.26|8487.26|8487.28|8487.28|8487.28|8487.28|8487.26|8487.26|0
1757593610000|2025-09-11 12:26:50|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|8487.57|0
1757593630000|2025-09-11 12:27:10|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|0
1757593640000|2025-09-11 12:27:20|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|0
1757593650000|2025-09-11 12:27:30|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|8487.6|0
1757593660000|2025-09-11 12:27:40|8487.55|8487.55|8487.55|8487.55|8487.55|8487.55|8485.35|8485.35|0
1757593670000|2025-09-11 12:27:50|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|0
1757593700000|2025-09-11 12:28:20|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|0
1757593720000|2025-09-11 12:28:40|8488.62|8488.62|8487.53|8487.53|8488.62|8488.62|8487.53|8487.53|0
1757593730000|2025-09-11 12:28:50|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|0
1757593770000|2025-09-11 12:29:30|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|8487.23|0
1757593780000|2025-09-11 12:29:40|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|0
1757593790000|2025-09-11 12:29:50|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|0
1757593800000|2025-09-11 12:30:00|8490.6|8490.6|8487.2|8487.2|8491.13|8491.13|8482.8|8482.8|0
1757593810000|2025-09-11 12:30:10|8485|8485|8487.2|8487.2|8488.3|8488.3|8485|8485|0
1757593820000|2025-09-11 12:30:20|8488.3|8488.3|8487.71|8487.71|8488.3|8488.3|8487.71|8487.71|0
1757593830000|2025-09-11 12:30:30|8486.61|8486.61|8485.51|8485.51|8486.61|8486.61|8484.42|8484.42|0
1757593850000|2025-09-11 12:30:50|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|8486.61|0
1757593860000|2025-09-11 12:31:00|8487.2|8487.2|8488.88|8488.88|8488.88|8488.88|8487.2|8487.2|0
1757593870000|2025-09-11 12:31:10|8488.59|8488.59|8488.3|8488.3|8488.88|8488.88|8488.3|8488.3|0
1757593880000|2025-09-11 12:31:20|8489.4|8489.4|8489.4|8489.4|8489.4|8489.4|8489.4|8489.4|0
1757593890000|2025-09-11 12:31:30|8488.3|8488.3|8486.91|8486.91|8488.3|8488.3|8486.32|8486.32|0
1757593900000|2025-09-11 12:31:40|8486.61|8486.61|8486.93|8486.93|8486.93|8486.93|8486.32|8486.32|0
1757593930000|2025-09-11 12:32:10|8485.25|8485.25|8485.21|8485.21|8485.25|8485.25|8485.21|8485.21|0
1757593940000|2025-09-11 12:32:20|8485.5|8485.5|8485.45|8485.45|8485.5|8485.5|8485.43|8485.43|0
1757593950000|2025-09-11 12:32:30|8483.48|8483.48|8483.4|8483.4|8483.48|8483.48|8483.4|8483.4|0
1757593960000|2025-09-11 12:32:40|8482.52|8482.52|8482.49|8482.49|8482.52|8482.52|8482.49|8482.49|0
1757593970000|2025-09-11 12:32:50|8481.91|8481.91|8480.9|8480.9|8481.91|8481.91|8480.9|8480.9|0
1757593980000|2025-09-11 12:33:00|8476.51|8476.51|8473.62|8473.62|8476.55|8476.55|8473.43|8473.43|0
1757593990000|2025-09-11 12:33:10|8473.92|8473.92|8474.21|8474.21|8474.21|8474.21|8473.92|8473.92|0
1757594000000|2025-09-11 12:33:20|8474.5|8474.5|8473.11|8473.11|8474.5|8474.5|8473.11|8473.11|0
1757594010000|2025-09-11 12:33:30|8473.4|8473.4|8473.11|8473.11|8473.4|8473.4|8473.11|8473.11|0
1757594020000|2025-09-11 12:33:40|8472.82|8472.82|8475.01|8475.01|8475.01|8475.01|8472.82|8472.82|0
1757594030000|2025-09-11 12:33:50|8473.92|8473.92|8473.62|8473.62|8473.92|8473.92|8473.62|8473.62|0
1757594040000|2025-09-11 12:34:00|8473.92|8473.92|8473.86|8473.86|8473.92|8473.92|8473.86|8473.86|0
1757594050000|2025-09-11 12:34:10|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|0
1757594060000|2025-09-11 12:34:20|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|0
1757594070000|2025-09-11 12:34:30|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1757594080000|2025-09-11 12:34:40|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1757594090000|2025-09-11 12:34:50|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|8473.51|0
1757594100000|2025-09-11 12:35:00|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|0
1757594120000|2025-09-11 12:35:20|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|0
1757594140000|2025-09-11 12:35:40|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|0
1757594160000|2025-09-11 12:36:00|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|0
1757594170000|2025-09-11 12:36:10|8466.92|8466.92|8466.87|8466.87|8466.92|8466.92|8466.87|8466.87|0
1757594180000|2025-09-11 12:36:20|8464.53|8464.53|8464.65|8464.65|8464.65|8464.65|8464.36|8464.36|0
1757594190000|2025-09-11 12:36:30|8463.26|8463.26|8463.3|8463.3|8463.3|8463.3|8463.26|8463.26|0
1757594200000|2025-09-11 12:36:40|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|8464.4|0
1757594220000|2025-09-11 12:37:00|8464.98|8464.98|8465.81|8465.81|8466.11|8466.11|8464.98|8464.98|0
1757594230000|2025-09-11 12:37:10|8465.79|8465.79|8462.49|8462.49|8465.79|8465.79|8461.39|8461.39|0
1757594240000|2025-09-11 12:37:20|8461.39|8461.39|8461.35|8461.35|8461.39|8461.39|8461.35|8461.35|0
1757594250000|2025-09-11 12:37:30|8462.45|8462.45|8464.65|8464.65|8464.65|8464.65|8462.45|8462.45|0
1757594270000|2025-09-11 12:37:50|8464.07|8464.07|8465.46|8465.46|8465.46|8465.46|8464.07|8464.07|0
1757594280000|2025-09-11 12:38:00|8465.75|8465.75|8464.65|8464.65|8465.75|8465.75|8464.65|8464.65|0
1757594290000|2025-09-11 12:38:10|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1757594300000|2025-09-11 12:38:20|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|0
1757594310000|2025-09-11 12:38:30|8464.96|8464.96|8464.98|8464.98|8464.98|8464.98|8464.96|8464.96|0
1757594320000|2025-09-11 12:38:40|8465|8465|8465|8465|8465|8465|8465|8465|0
1757594330000|2025-09-11 12:38:50|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|0
1757594340000|2025-09-11 12:39:00|8467.25|8467.25|8466.15|8466.15|8467.25|8467.25|8465.05|8465.05|0
1757594350000|2025-09-11 12:39:10|8463.95|8463.95|8463.36|8463.36|8466.15|8466.15|8463.36|8463.36|0
1757594360000|2025-09-11 12:39:20|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|8464.46|0
1757594370000|2025-09-11 12:39:30|8464.17|8464.17|8463.88|8463.88|8464.17|8464.17|8463.88|8463.88|0
1757594380000|2025-09-11 12:39:40|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|8463.07|0
1757594400000|2025-09-11 12:40:00|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|0
1757594410000|2025-09-11 12:40:10|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1757594450000|2025-09-11 12:40:50|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1757594470000|2025-09-11 12:41:10|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|0
1757594480000|2025-09-11 12:41:20|8464.9|8464.9|8462.58|8462.58|8464.9|8464.9|8462.28|8462.28|0
1757594510000|2025-09-11 12:41:50|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|0
1757594530000|2025-09-11 12:42:10|8463.46|8463.46|8465.65|8465.65|8465.65|8465.65|8463.46|8463.46|0
1757594550000|2025-09-11 12:42:30|8466.75|8466.75|8466.8|8466.8|8466.8|8466.8|8466.75|8466.75|0
1757594560000|2025-09-11 12:42:40|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|0
1757594580000|2025-09-11 12:43:00|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|0
1757594590000|2025-09-11 12:43:10|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|8466.82|0
1757594610000|2025-09-11 12:43:30|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|0
1757594630000|2025-09-11 12:43:50|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|0
1757594670000|2025-09-11 12:44:30|8466.03|8466.03|8466.91|8466.91|8466.91|8466.91|8466.03|8466.03|0
1757594680000|2025-09-11 12:44:40|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|8466.95|0
1757594690000|2025-09-11 12:44:50|8467.03|8467.03|8467.32|8467.32|8467.32|8467.32|8467.03|8467.03|0
1757594700000|2025-09-11 12:45:00|8467.03|8467.03|8468.13|8468.13|8468.13|8468.13|8467.03|8467.03|0
1757594710000|2025-09-11 12:45:10|8468.72|8468.72|8468.79|8468.79|8468.79|8468.79|8468.72|8468.72|0
1757594720000|2025-09-11 12:45:20|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|0
1757594730000|2025-09-11 12:45:30|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|0
1757594770000|2025-09-11 12:46:10|8466.54|8466.54|8465.96|8465.96|8466.54|8466.54|8465.96|8465.96|0
1757594780000|2025-09-11 12:46:20|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1757594790000|2025-09-11 12:46:30|8463.76|8463.76|8461.56|8461.56|8463.76|8463.76|8461.56|8461.56|0
1757594800000|2025-09-11 12:46:40|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|0
1757594810000|2025-09-11 12:46:50|8464.86|8464.86|8465.45|8465.45|8465.45|8465.45|8464.86|8464.86|0
1757594820000|2025-09-11 12:47:00|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|0
1757594830000|2025-09-11 12:47:10|8466.84|8466.84|8467.94|8467.94|8467.94|8467.94|8466.84|8466.84|0
1757594840000|2025-09-11 12:47:20|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|0
1757594850000|2025-09-11 12:47:30|8468.82|8468.82|8471.38|8471.38|8471.38|8471.38|8468.82|8468.82|0
1757594860000|2025-09-11 12:47:40|8472.26|8472.26|8470.8|8470.8|8472.26|8472.26|8470.8|8470.8|0
1757594880000|2025-09-11 12:48:00|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|0
1757594890000|2025-09-11 12:48:10|8470.5|8470.5|8469.11|8469.11|8470.5|8470.5|8469.11|8469.11|0
1757594900000|2025-09-11 12:48:20|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|0
1757594910000|2025-09-11 12:48:30|8465.81|8465.81|8466.91|8466.91|8466.91|8466.91|8465.81|8465.81|0
1757594920000|2025-09-11 12:48:40|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8464.42|8464.42|0
1757594940000|2025-09-11 12:49:00|8466.63|8466.63|8470.22|8470.22|8470.22|8470.22|8466.63|8466.63|0
1757594950000|2025-09-11 12:49:10|8469.12|8469.12|8468.61|8468.61|8469.12|8469.12|8468.61|8468.61|0
1757594960000|2025-09-11 12:49:20|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|8467.51|0
1757594970000|2025-09-11 12:49:30|8467.22|8467.22|8464.14|8464.14|8467.22|8467.22|8464.14|8464.14|0
1757594990000|2025-09-11 12:49:50|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|0
1757595030000|2025-09-11 12:50:30|8466.12|8466.12|8464.98|8464.98|8466.12|8466.12|8464.98|8464.98|0
1757595040000|2025-09-11 12:50:40|8464.1|8464.1|8462.42|8462.42|8464.1|8464.1|8462.42|8462.42|0
1757595050000|2025-09-11 12:50:50|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|0
1757595060000|2025-09-11 12:51:00|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|8461.29|0
1757595070000|2025-09-11 12:51:10|8462.39|8462.39|8461.81|8461.81|8462.39|8462.39|8460.71|8460.71|0
1757595080000|2025-09-11 12:51:20|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|0
1757595100000|2025-09-11 12:51:40|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|8462.69|0
1757595110000|2025-09-11 12:51:50|8462.98|8462.98|8464.37|8464.37|8464.37|8464.37|8462.98|8462.98|0
1757595120000|2025-09-11 12:52:00|8466.57|8466.57|8465.47|8465.47|8466.57|8466.57|8465.47|8465.47|0
1757595150000|2025-09-11 12:52:30|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1757595160000|2025-09-11 12:52:40|8463.49|8463.49|8461.81|8461.81|8463.49|8463.49|8461.51|8461.51|0
1757595170000|2025-09-11 12:52:50|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|0
1757595180000|2025-09-11 12:53:00|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1757595190000|2025-09-11 12:53:10|8458.8|8458.8|8459.61|8459.61|8459.9|8459.9|8458.8|8458.8|0
1757595210000|2025-09-11 12:53:30|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1757595220000|2025-09-11 12:53:40|8463.2|8463.2|8466.28|8466.28|8466.28|8466.28|8463.2|8463.2|0
1757595230000|2025-09-11 12:53:50|8464.08|8464.08|8466.28|8466.28|8467.37|8467.37|8464.08|8464.08|0
1757595240000|2025-09-11 12:54:00|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|0
1757595250000|2025-09-11 12:54:10|8467.67|8467.67|8467.67|8467.67|8467.96|8467.96|8464.66|8464.66|0
1757595260000|2025-09-11 12:54:20|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8464.37|8464.37|0
1757595270000|2025-09-11 12:54:30|8467.67|8467.67|8466.57|8466.57|8468.77|8468.77|8464.37|8464.37|0
1757595280000|2025-09-11 12:54:40|8467.67|8467.67|8467.96|8467.96|8467.96|8467.96|8467.67|8467.67|0
1757595290000|2025-09-11 12:54:50|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|0
1757595300000|2025-09-11 12:55:00|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|0
1757595310000|2025-09-11 12:55:10|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1757595330000|2025-09-11 12:55:30|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|8466.7|0
1757595350000|2025-09-11 12:55:50|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|0
1757595380000|2025-09-11 12:56:20|8469.48|8469.48|8466.99|8466.99|8469.48|8469.48|8466.99|8466.99|0
1757595390000|2025-09-11 12:56:30|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|0
1757595400000|2025-09-11 12:56:40|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|0
1757595410000|2025-09-11 12:56:50|8465.02|8465.02|8464.72|8464.72|8465.02|8465.02|8464.72|8464.72|0
1757595420000|2025-09-11 12:57:00|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|8465.02|0
1757595430000|2025-09-11 12:57:10|8464.72|8464.72|8464.43|8464.43|8464.72|8464.72|8464.43|8464.43|0
1757595440000|2025-09-11 12:57:20|8464.47|8464.47|8465.51|8465.51|8465.51|8465.51|8464.41|8464.41|0
1757595460000|2025-09-11 12:57:40|8465.8|8465.8|8468.29|8468.29|8468.29|8468.29|8465.8|8465.8|0
1757595470000|2025-09-11 12:57:50|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1757595480000|2025-09-11 12:58:00|8469.68|8469.68|8468.59|8468.59|8469.68|8469.68|8468.59|8468.59|0
1757595490000|2025-09-11 12:58:10|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1757595510000|2025-09-11 12:58:30|8469.17|8469.17|8471.15|8471.15|8471.15|8471.15|8469.17|8469.17|0
1757595520000|2025-09-11 12:58:40|8472.25|8472.25|8473.09|8473.09|8473.09|8473.09|8472.25|8472.25|0
1757595530000|2025-09-11 12:58:50|8472.79|8472.79|8473.38|8473.38|8473.38|8473.38|8472.79|8472.79|0
1757595540000|2025-09-11 12:59:00|8473.67|8473.67|8475.58|8475.58|8475.87|8475.87|8473.67|8473.67|0
1757595550000|2025-09-11 12:59:10|8475.87|8475.87|8476.46|8476.46|8476.46|8476.46|8475.58|8475.58|0
1757595560000|2025-09-11 12:59:20|8478.65|8478.65|8478.39|8478.39|8478.65|8478.65|8478.36|8478.36|0
1757595580000|2025-09-11 12:59:40|8479.48|8479.48|8477.29|8477.29|8479.48|8479.48|8477.29|8477.29|0
1757595590000|2025-09-11 12:59:50|8477.58|8477.58|8478.68|8478.68|8478.68|8478.68|8477.58|8477.58|0
1757595600000|2025-09-11 13:00:00|8478.97|8478.97|8478.68|8478.68|8478.97|8478.97|8478.39|8478.39|0
1757595610000|2025-09-11 13:00:10|8478.39|8478.39|8474.42|8474.42|8478.39|8478.39|8474.42|8474.42|0
1757595620000|2025-09-11 13:00:20|8473.25|8473.25|8471.85|8471.85|8473.54|8473.54|8471.85|8471.85|0
1757595630000|2025-09-11 13:00:30|8472.15|8472.15|8474.14|8474.14|8474.14|8474.14|8472.13|8472.13|0
1757595650000|2025-09-11 13:00:50|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|8474.15|0
1757595660000|2025-09-11 13:01:00|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1757595670000|2025-09-11 13:01:10|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|0
1757595700000|2025-09-11 13:01:40|8473.05|8473.05|8472.76|8472.76|8473.05|8473.05|8472.76|8472.76|0
1757595710000|2025-09-11 13:01:50|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|0
1757595720000|2025-09-11 13:02:00|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1757595730000|2025-09-11 13:02:10|8473.34|8473.34|8471.14|8471.14|8473.34|8473.34|8471.14|8471.14|0
1757595740000|2025-09-11 13:02:20|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1757595750000|2025-09-11 13:02:30|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|0
1757595760000|2025-09-11 13:02:40|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1757595770000|2025-09-11 13:02:50|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|0
1757595780000|2025-09-11 13:03:00|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|8473.34|0
1757595800000|2025-09-11 13:03:20|8473.64|8473.64|8475.03|8475.03|8475.03|8475.03|8473.64|8473.64|0
1757595810000|2025-09-11 13:03:30|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|0
1757595820000|2025-09-11 13:03:40|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|0
1757595830000|2025-09-11 13:03:50|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|8474.73|0
1757595860000|2025-09-11 13:04:20|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|0
1757595870000|2025-09-11 13:04:30|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1757595890000|2025-09-11 13:04:50|8476.13|8476.13|8476.1|8476.1|8476.13|8476.13|8476.09|8476.09|0
1757595950000|2025-09-11 13:05:50|8476.18|8476.18|8475.88|8475.88|8476.18|8476.18|8475.88|8475.88|0
1757595960000|2025-09-11 13:06:00|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|0
1757595980000|2025-09-11 13:06:20|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|8474.47|0
1757596030000|2025-09-11 13:07:10|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1757596040000|2025-09-11 13:07:20|8474.72|8474.72|8474.76|8474.76|8474.76|8474.76|8474.72|8474.72|0
1757596050000|2025-09-11 13:07:30|8474.74|8474.74|8475.62|8475.62|8475.62|8475.62|8474.74|8474.74|0
1757596060000|2025-09-11 13:07:40|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|0
1757596080000|2025-09-11 13:08:00|8476.42|8476.42|8476.45|8476.45|8476.45|8476.45|8476.42|8476.42|0
1757596090000|2025-09-11 13:08:10|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|0
1757596110000|2025-09-11 13:08:30|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|0
1757596120000|2025-09-11 13:08:40|8475.13|8475.13|8474.55|8474.55|8475.13|8475.13|8474.55|8474.55|0
1757596130000|2025-09-11 13:08:50|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|8473.45|0
1757596140000|2025-09-11 13:09:00|8473.15|8473.15|8471.47|8471.47|8473.15|8473.15|8471.47|8471.47|0
1757596150000|2025-09-11 13:09:10|8470.37|8470.37|8470.27|8470.27|8470.37|8470.37|8470.27|8470.27|0
1757596160000|2025-09-11 13:09:20|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|0
1757596170000|2025-09-11 13:09:30|8471.95|8471.95|8468.76|8468.76|8471.95|8471.95|8468.76|8468.76|0
1757596180000|2025-09-11 13:09:40|8467.29|8467.29|8464.58|8464.58|8467.29|8467.29|8464.29|8464.29|0
1757596190000|2025-09-11 13:09:50|8464.87|8464.87|8465.17|8465.17|8465.17|8465.17|8464.87|8464.87|0
1757596200000|2025-09-11 13:10:00|8465.15|8465.15|8462.88|8462.88|8465.15|8465.15|8461.78|8461.78|0
1757596210000|2025-09-11 13:10:10|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|0
1757596220000|2025-09-11 13:10:20|8463.17|8463.17|8462.61|8462.61|8463.17|8463.17|8462.58|8462.58|0
1757596230000|2025-09-11 13:10:30|8463.19|8463.19|8462.9|8462.9|8463.19|8463.19|8461.44|8461.44|0
1757596240000|2025-09-11 13:10:40|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|0
1757596260000|2025-09-11 13:11:00|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|0
1757596280000|2025-09-11 13:11:20|8462.27|8462.27|8462.27|8462.27|8462.27|8462.27|8462.27|8462.27|0
1757596300000|2025-09-11 13:11:40|8461.98|8461.98|8460.88|8460.88|8461.98|8461.98|8460.88|8460.88|0
1757596310000|2025-09-11 13:11:50|8460.59|8460.59|8456.93|8456.93|8460.59|8460.59|8456.93|8456.93|0
1757596320000|2025-09-11 13:12:00|8457.51|8457.51|8458.61|8458.61|8458.61|8458.61|8457.51|8457.51|0
1757596330000|2025-09-11 13:12:10|8458.9|8458.9|8460|8460|8460|8460|8458.9|8458.9|0
1757596340000|2025-09-11 13:12:20|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|8458.9|0
1757596350000|2025-09-11 13:12:30|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|0
1757596360000|2025-09-11 13:12:40|8459.2|8459.2|8459.78|8459.78|8459.78|8459.78|8459.2|8459.2|0
1757596370000|2025-09-11 13:12:50|8460.08|8460.08|8459.78|8459.78|8460.08|8460.08|8459.78|8459.78|0
1757596380000|2025-09-11 13:13:00|8461.69|8461.69|8461.4|8461.4|8461.69|8461.69|8461.4|8461.4|0
1757596390000|2025-09-11 13:13:10|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|0
1757596400000|2025-09-11 13:13:20|8461.4|8461.4|8459.2|8459.2|8461.4|8461.4|8459.2|8459.2|0
1757596410000|2025-09-11 13:13:30|8459.22|8459.22|8459.22|8459.22|8459.27|8459.27|8459.22|8459.22|0
1757596420000|2025-09-11 13:13:40|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|0
1757596440000|2025-09-11 13:14:00|8459.81|8459.81|8459.52|8459.52|8459.81|8459.81|8459.52|8459.52|0
1757596450000|2025-09-11 13:14:10|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|0
1757596460000|2025-09-11 13:14:20|8458.93|8458.93|8460.1|8460.1|8460.1|8460.1|8458.93|8458.93|0
1757596470000|2025-09-11 13:14:30|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|0
1757596480000|2025-09-11 13:14:40|8460.1|8460.1|8460.98|8460.98|8460.98|8460.98|8460.1|8460.1|0
1757596500000|2025-09-11 13:15:00|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|8460.69|0
1757596510000|2025-09-11 13:15:10|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1757596540000|2025-09-11 13:15:40|8460.98|8460.98|8460.1|8460.1|8460.98|8460.98|8459.81|8459.81|0
1757596550000|2025-09-11 13:15:50|8463.98|8463.98|8465.08|8465.08|8465.08|8465.08|8463.98|8463.98|0
1757596560000|2025-09-11 13:16:00|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|8465.12|0
1757596570000|2025-09-11 13:16:10|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|0
1757596590000|2025-09-11 13:16:30|8465.42|8465.42|8466|8466|8466|8466|8465.42|8465.42|0
1757596600000|2025-09-11 13:16:40|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|0
1757596610000|2025-09-11 13:16:50|8464.61|8464.61|8465.71|8465.71|8465.71|8465.71|8464.61|8464.61|0
1757596620000|2025-09-11 13:17:00|8466.3|8466.3|8467.41|8467.41|8467.41|8467.41|8466.3|8466.3|0
1757596670000|2025-09-11 13:17:50|8468.51|8468.51|8469.09|8469.09|8469.38|8469.38|8468.51|8468.51|0
1757596680000|2025-09-11 13:18:00|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|0
1757596700000|2025-09-11 13:18:20|8467.11|8467.11|8467.7|8467.7|8467.7|8467.7|8467.11|8467.11|0
1757596710000|2025-09-11 13:18:30|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|0
1757596720000|2025-09-11 13:18:40|8469.68|8469.68|8469.97|8469.97|8469.97|8469.97|8469.68|8469.68|0
1757596730000|2025-09-11 13:18:50|8469.68|8469.68|8469.38|8469.38|8469.68|8469.68|8469.38|8469.38|0
1757596740000|2025-09-11 13:19:00|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|0
1757596750000|2025-09-11 13:19:10|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1757596770000|2025-09-11 13:19:30|8470.63|8470.63|8470.34|8470.34|8470.63|8470.63|8470.34|8470.34|0
1757596790000|2025-09-11 13:19:50|8469.75|8469.75|8471.95|8471.95|8471.95|8471.95|8469.75|8469.75|0
1757596800000|2025-09-11 13:20:00|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1757596820000|2025-09-11 13:20:20|8469.97|8469.97|8469.68|8469.68|8469.97|8469.97|8469.68|8469.68|0
1757596830000|2025-09-11 13:20:30|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|0
1757596850000|2025-09-11 13:20:50|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|0
1757596870000|2025-09-11 13:21:10|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|0
1757596880000|2025-09-11 13:21:20|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1757596900000|2025-09-11 13:21:40|8468.78|8468.78|8468.78|8468.78|8469.08|8469.08|8468.78|8468.78|0
1757596910000|2025-09-11 13:21:50|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|8468.49|0
1757596920000|2025-09-11 13:22:00|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|8468.48|0
1757596940000|2025-09-11 13:22:20|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|8468.77|0
1757596960000|2025-09-11 13:22:40|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|8469.06|0
1757596970000|2025-09-11 13:22:50|8468.48|8468.48|8468.19|8468.19|8468.48|8468.48|8468.19|8468.19|0
1757596980000|2025-09-11 13:23:00|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|0
1757596990000|2025-09-11 13:23:10|8467.56|8467.56|8467.27|8467.27|8467.56|8467.56|8467.27|8467.27|0
1757597000000|2025-09-11 13:23:20|8467.23|8467.23|8466.09|8466.09|8467.23|8467.23|8466.09|8466.09|0
1757597010000|2025-09-11 13:23:30|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1757597020000|2025-09-11 13:23:40|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1757597030000|2025-09-11 13:23:50|8465.28|8465.28|8463.6|8463.6|8465.28|8465.28|8463.6|8463.6|0
1757597050000|2025-09-11 13:24:10|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|8463.66|0
1757597070000|2025-09-11 13:24:30|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|8463.36|0
1757597090000|2025-09-11 13:24:50|8462.26|8462.26|8462.56|8462.56|8462.56|8462.56|8462.26|8462.26|0
1757597100000|2025-09-11 13:25:00|8462.5|8462.5|8462.79|8462.79|8462.79|8462.79|8462.5|8462.5|0
1757597120000|2025-09-11 13:25:20|8463.89|8463.89|8463.91|8463.91|8463.91|8463.91|8463.89|8463.89|0
1757597150000|2025-09-11 13:25:50|8464.2|8464.2|8457.17|8457.17|8464.2|8464.2|8457.17|8457.17|0
1757597160000|2025-09-11 13:26:00|8457.16|8457.16|8455.4|8455.4|8457.16|8457.16|8455.4|8455.4|0
1757597180000|2025-09-11 13:26:20|8455.99|8455.99|8455.4|8455.4|8455.99|8455.99|8455.4|8455.4|0
1757597200000|2025-09-11 13:26:40|8455.7|8455.7|8455.7|8455.7|8455.7|8455.7|8455.7|8455.7|0
1757597210000|2025-09-11 13:26:50|8455.4|8455.4|8455.04|8455.04|8455.4|8455.4|8455.02|8455.02|0
1757597220000|2025-09-11 13:27:00|8454.75|8454.75|8454.75|8454.75|8454.75|8454.75|8454.74|8454.74|0
1757597230000|2025-09-11 13:27:10|8454.81|8454.81|8454.49|8454.49|8454.81|8454.81|8454.49|8454.49|0
1757597250000|2025-09-11 13:27:30|8452.29|8452.29|8450.28|8450.28|8452.29|8452.29|8450.28|8450.28|0
1757597260000|2025-09-11 13:27:40|8450.57|8450.57|8450.58|8450.58|8450.58|8450.58|8450.57|8450.57|0
1757597270000|2025-09-11 13:27:50|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|0
1757597280000|2025-09-11 13:28:00|8446.92|8446.92|8443.59|8443.59|8446.92|8446.92|8443.59|8443.59|0
1757597290000|2025-09-11 13:28:10|8443.88|8443.88|8442.71|8442.71|8443.88|8443.88|8442.71|8442.71|0
1757597300000|2025-09-11 13:28:20|8442.7|8442.7|8441.85|8441.85|8442.99|8442.99|8441.85|8441.85|0
1757597310000|2025-09-11 13:28:30|8442.44|8442.44|8442.15|8442.15|8442.44|8442.44|8441.56|8441.56|0
1757597320000|2025-09-11 13:28:40|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|0
1757597340000|2025-09-11 13:29:00|8441.81|8441.81|8442.15|8442.15|8442.15|8442.15|8441.81|8441.81|0
1757597350000|2025-09-11 13:29:10|8442.1|8442.1|8442.44|8442.44|8442.44|8442.44|8442.1|8442.1|0
1757597360000|2025-09-11 13:29:20|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1757597370000|2025-09-11 13:29:30|8441.87|8441.87|8440.48|8440.48|8441.87|8441.87|8440.48|8440.48|0
1757597380000|2025-09-11 13:29:40|8440.77|8440.77|8439.68|8439.68|8440.77|8440.77|8439.67|8439.67|0
1757597390000|2025-09-11 13:29:50|8439.39|8439.39|8435.51|8435.51|8439.39|8439.39|8435.51|8435.51|0
1757597400000|2025-09-11 13:30:00|8435.43|8435.43|8427.83|8427.83|8435.43|8435.43|8426.74|8426.74|0
1757597410000|2025-09-11 13:30:10|8428.42|8428.42|8433.57|8433.57|8433.57|8433.57|8428.42|8428.42|0
1757597420000|2025-09-11 13:30:20|8434.02|8434.02|8433.72|8433.72|8434.35|8434.35|8433.7|8433.7|0
1757597440000|2025-09-11 13:30:40|8433.43|8433.43|8433.94|8433.94|8434.53|8434.53|8433.43|8433.43|0
1757597450000|2025-09-11 13:30:50|8434.23|8434.23|8435.4|8435.4|8435.4|8435.4|8434.23|8434.23|0
1757597460000|2025-09-11 13:31:00|8435.11|8435.11|8430.94|8430.94|8435.11|8435.11|8430.94|8430.94|0
1757597470000|2025-09-11 13:31:10|8431.52|8431.52|8428.96|8428.96|8432.91|8432.91|8428.96|8428.96|0
1757597480000|2025-09-11 13:31:20|8428.66|8428.66|8427.93|8427.93|8430.35|8430.35|8426.76|8426.76|0
1757597490000|2025-09-11 13:31:30|8428.52|8428.52|8427.35|8427.35|8428.52|8428.52|8426.17|8426.17|0
1757597500000|2025-09-11 13:31:40|8427.23|8427.23|8424.9|8424.9|8427.23|8427.23|8424.9|8424.9|0
1757597510000|2025-09-11 13:31:50|8425.05|8425.05|8423.88|8423.88|8425.1|8425.1|8423.59|8423.59|0
1757597520000|2025-09-11 13:32:00|8424.98|8424.98|8423.1|8423.1|8425.59|8425.59|8420.83|8420.83|0
1757597530000|2025-09-11 13:32:10|8422.81|8422.81|8421.12|8421.12|8422.81|8422.81|8420.83|8420.83|0
1757597540000|2025-09-11 13:32:20|8424.42|8424.42|8430.35|8430.35|8430.35|8430.35|8424.42|8424.42|0
1757597550000|2025-09-11 13:32:30|8432.55|8432.55|8431.97|8431.97|8432.55|8432.55|8431.97|8431.97|0
1757597560000|2025-09-11 13:32:40|8433.14|8433.14|8436.73|8436.73|8437.83|8437.83|8433.14|8433.14|0
1757597570000|2025-09-11 13:32:50|8437.9|8437.9|8437.96|8437.96|8437.96|8437.96|8437.9|8437.9|0
1757597580000|2025-09-11 13:33:00|8438.84|8438.84|8439.72|8439.72|8439.72|8439.72|8438.55|8438.55|0
1757597590000|2025-09-11 13:33:10|8439.74|8439.74|8447.68|8447.68|8447.97|8447.97|8439.74|8439.74|0
1757597600000|2025-09-11 13:33:20|8448.78|8448.78|8447.4|8447.4|8448.79|8448.79|8446.81|8446.81|0
1757597610000|2025-09-11 13:33:30|8449.89|8449.89|8449.89|8449.89|8449.89|8449.89|8448.79|8448.79|0
1757597620000|2025-09-11 13:33:40|8450.47|8450.47|8450.5|8450.5|8450.5|8450.5|8450.47|8450.47|0
1757597630000|2025-09-11 13:33:50|8447.05|8447.05|8444.78|8444.78|8450.13|8450.13|8444.78|8444.78|0
1757597640000|2025-09-11 13:34:00|8444.76|8444.76|8444.18|8444.18|8444.76|8444.76|8444.18|8444.18|0
1757597650000|2025-09-11 13:34:10|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|8444.47|0
1757597660000|2025-09-11 13:34:20|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|8445.35|0
1757597680000|2025-09-11 13:34:40|8446.45|8446.45|8446.74|8446.74|8447.33|8447.33|8446.45|8446.45|0
1757597690000|2025-09-11 13:34:50|8445.35|8445.35|8444.18|8444.18|8445.35|8445.35|8444.18|8444.18|0
1757597700000|2025-09-11 13:35:00|8444.47|8444.47|8446.38|8446.38|8446.96|8446.96|8444.47|8444.47|0
1757597710000|2025-09-11 13:35:10|8447.25|8447.25|8447.02|8447.02|8447.25|8447.25|8446.96|8446.96|0
1757597720000|2025-09-11 13:35:20|8447.31|8447.31|8448.39|8448.39|8448.39|8448.39|8446.42|8446.42|0
1757597730000|2025-09-11 13:35:30|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|8447.81|0
1757597740000|2025-09-11 13:35:40|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|8448.1|0
1757597750000|2025-09-11 13:35:50|8448.69|8448.69|8447.81|8447.81|8448.69|8448.69|8447.81|8447.81|0
1757597760000|2025-09-11 13:36:00|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|0
1757597770000|2025-09-11 13:36:10|8450.08|8450.08|8453.39|8453.39|8453.39|8453.39|8448.69|8448.69|0
1757597780000|2025-09-11 13:36:20|8454.56|8454.56|8453.97|8453.97|8454.56|8454.56|8452.87|8452.87|0
1757597790000|2025-09-11 13:36:30|8455.07|8455.07|8455.95|8455.95|8455.95|8455.95|8455.07|8455.07|0
1757597800000|2025-09-11 13:36:40|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|8453.68|0
1757597810000|2025-09-11 13:36:50|8454.85|8454.85|8457.34|8457.34|8459.83|8459.83|8454.85|8454.85|0
1757597820000|2025-09-11 13:37:00|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1757597830000|2025-09-11 13:37:10|8457.05|8457.05|8456.52|8456.52|8457.05|8457.05|8456.46|8456.46|0
1757597840000|2025-09-11 13:37:20|8456.82|8456.82|8454.03|8454.03|8456.82|8456.82|8454.03|8454.03|0
1757597850000|2025-09-11 13:37:30|8454.33|8454.33|8453.74|8453.74|8454.33|8454.33|8453.74|8453.74|0
1757597870000|2025-09-11 13:37:50|8453.6|8453.6|8453.06|8453.06|8453.66|8453.66|8453.06|8453.06|0
1757597880000|2025-09-11 13:38:00|8453.64|8453.64|8455.33|8455.33|8455.33|8455.33|8453.64|8453.64|0
1757597890000|2025-09-11 13:38:10|8455.37|8455.37|8456.54|8456.54|8456.54|8456.54|8455.37|8455.37|0
1757597900000|2025-09-11 13:38:20|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|0
1757597910000|2025-09-11 13:38:30|8460.71|8460.71|8461.81|8461.81|8461.81|8461.81|8460.71|8460.71|0
1757597920000|2025-09-11 13:38:40|8461.85|8461.85|8460.75|8460.75|8461.85|8461.85|8460.75|8460.75|0
1757597930000|2025-09-11 13:38:50|8462.95|8462.95|8462.14|8462.14|8463.24|8463.24|8462.14|8462.14|0
1757597940000|2025-09-11 13:39:00|8466.03|8466.03|8466.07|8466.07|8466.07|8466.07|8466.03|8466.03|0
1757597950000|2025-09-11 13:39:10|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|8466.36|0
1757597960000|2025-09-11 13:39:20|8466.38|8466.38|8466.38|8466.38|8466.67|8466.67|8466.38|8466.38|0
1757597980000|2025-09-11 13:39:40|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|8466.67|0
1757597990000|2025-09-11 13:39:50|8466.38|8466.38|8463.89|8463.89|8466.38|8466.38|8463.89|8463.89|0
1757598000000|2025-09-11 13:40:00|8464.99|8464.99|8468.89|8468.89|8468.89|8468.89|8464.99|8464.99|0
1757598010000|2025-09-11 13:40:10|8468.94|8468.94|8467.84|8467.84|8468.94|8468.94|8467.84|8467.84|0
1757598020000|2025-09-11 13:40:20|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|0
1757598030000|2025-09-11 13:40:30|8468.72|8468.72|8467.25|8467.25|8469.01|8469.01|8467.25|8467.25|0
1757598040000|2025-09-11 13:40:40|8467.31|8467.31|8466.67|8466.67|8467.31|8467.31|8466.67|8466.67|0
1757598050000|2025-09-11 13:40:50|8463.37|8463.37|8463.66|8463.66|8463.66|8463.66|8463.37|8463.37|0
1757598060000|2025-09-11 13:41:00|8463.95|8463.95|8464.29|8464.29|8464.29|8464.29|8463.95|8463.95|0
1757598070000|2025-09-11 13:41:10|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|8464.58|0
1757598080000|2025-09-11 13:41:20|8466.78|8466.78|8467.07|8467.07|8467.07|8467.07|8466.78|8466.78|0
1757598100000|2025-09-11 13:41:40|8467.36|8467.36|8470.94|8470.94|8470.94|8470.94|8467.36|8467.36|0
1757598110000|2025-09-11 13:41:50|8469.84|8469.84|8469.18|8469.18|8469.84|8469.84|8468.37|8468.37|0
1757598120000|2025-09-11 13:42:00|8468.08|8468.08|8468.67|8468.67|8468.67|8468.67|8468.08|8468.08|0
1757598130000|2025-09-11 13:42:10|8468.37|8468.37|8468.08|8468.08|8468.37|8468.37|8466.98|8466.98|0
1757598140000|2025-09-11 13:42:20|8466.1|8466.1|8464.2|8464.2|8466.4|8466.4|8464.2|8464.2|0
1757598150000|2025-09-11 13:42:30|8464.18|8464.18|8463.55|8463.55|8464.18|8464.18|8463.55|8463.55|0
1757598160000|2025-09-11 13:42:40|8462.45|8462.45|8457.15|8457.15|8462.45|8462.45|8457.15|8457.15|0
1757598170000|2025-09-11 13:42:50|8457.12|8457.12|8457.1|8457.1|8457.12|8457.12|8457.1|8457.1|0
1757598180000|2025-09-11 13:43:00|8457.39|8457.39|8460.4|8460.4|8460.4|8460.4|8457.1|8457.1|0
1757598190000|2025-09-11 13:43:10|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|0
1757598200000|2025-09-11 13:43:20|8460.4|8460.4|8460.69|8460.69|8460.69|8460.69|8460.4|8460.4|0
1757598210000|2025-09-11 13:43:30|8460.98|8460.98|8459.52|8459.52|8460.98|8460.98|8459.52|8459.52|0
1757598220000|2025-09-11 13:43:40|8458.93|8458.93|8457.87|8457.87|8459.01|8459.01|8457.87|8457.87|0
1757598230000|2025-09-11 13:43:50|8458.46|8458.46|8460.73|8460.73|8460.73|8460.73|8458.46|8458.46|0
1757598250000|2025-09-11 13:44:10|8460.44|8460.44|8463.61|8463.61|8463.61|8463.61|8460.44|8460.44|0
1757598260000|2025-09-11 13:44:20|8464.71|8464.71|8465|8465|8465|8465|8464.71|8464.71|0
1757598270000|2025-09-11 13:44:30|8465.58|8465.58|8465.6|8465.6|8465.64|8465.64|8465.58|8465.58|0
1757598280000|2025-09-11 13:44:40|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|8465.31|0
1757598290000|2025-09-11 13:44:50|8464.96|8464.96|8464.37|8464.37|8464.96|8464.96|8464.37|8464.37|0
1757598300000|2025-09-11 13:45:00|8466.57|8466.57|8466.61|8466.61|8466.86|8466.86|8466.57|8466.57|0
1757598310000|2025-09-11 13:45:10|8466.03|8466.03|8458.77|8458.77|8466.03|8466.03|8458.77|8458.77|0
1757598320000|2025-09-11 13:45:20|8457.68|8457.68|8456.5|8456.5|8457.68|8457.68|8455.4|8455.4|0
1757598330000|2025-09-11 13:45:30|8456.8|8456.8|8455.62|8455.62|8456.8|8456.8|8455.62|8455.62|0
1757598340000|2025-09-11 13:45:40|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|0
1757598350000|2025-09-11 13:45:50|8461.48|8461.48|8460.06|8460.06|8461.48|8461.48|8460.06|8460.06|0
1757598360000|2025-09-11 13:46:00|8462.84|8462.84|8463.72|8463.72|8463.72|8463.72|8462.84|8462.84|0
1757598370000|2025-09-11 13:46:10|8463.77|8463.77|8464.42|8464.42|8464.42|8464.42|8463.77|8463.77|0
1757598380000|2025-09-11 13:46:20|8465|8465|8465.55|8465.55|8465.59|8465.59|8465|8465|0
1757598390000|2025-09-11 13:46:30|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|0
1757598400000|2025-09-11 13:46:40|8466.58|8466.58|8466.64|8466.64|8466.64|8466.64|8466.58|8466.58|0
1757598410000|2025-09-11 13:46:50|8466.66|8466.66|8466.66|8466.66|8466.66|8466.66|8466.66|8466.66|0
1757598420000|2025-09-11 13:47:00|8465.56|8465.56|8464.46|8464.46|8466.66|8466.66|8464.46|8464.46|0
1757598430000|2025-09-11 13:47:10|8465.34|8465.34|8465.04|8465.04|8465.34|8465.34|8465.04|8465.04|0
1757598440000|2025-09-11 13:47:20|8465|8465|8461.05|8461.05|8465|8465|8461.05|8461.05|0
1757598450000|2025-09-11 13:47:30|8461.03|8461.03|8460.97|8460.97|8461.03|8461.03|8460.97|8460.97|0
1757598460000|2025-09-11 13:47:40|8460.38|8460.38|8460.09|8460.09|8460.38|8460.38|8460.09|8460.09|0
1757598470000|2025-09-11 13:47:50|8457.89|8457.89|8456.21|8456.21|8457.89|8457.89|8455.91|8455.91|0
1757598480000|2025-09-11 13:48:00|8456.5|8456.5|8455.99|8455.99|8456.58|8456.58|8455.99|8455.99|0
1757598490000|2025-09-11 13:48:10|8458.19|8458.19|8457.09|8457.09|8458.19|8458.19|8457.09|8457.09|0
1757598500000|2025-09-11 13:48:20|8456.8|8456.8|8456.47|8456.47|8456.8|8456.8|8456.47|8456.47|0
1757598510000|2025-09-11 13:48:30|8457.05|8457.05|8455.95|8455.95|8457.05|8457.05|8454.85|8454.85|0
1757598520000|2025-09-11 13:48:40|8456.25|8456.25|8457.35|8457.35|8457.35|8457.35|8456.25|8456.25|0
1757598530000|2025-09-11 13:48:50|8456.25|8456.25|8455.95|8455.95|8456.25|8456.25|8454.85|8454.85|0
1757598550000|2025-09-11 13:49:10|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8455.44|8455.44|0
1757598560000|2025-09-11 13:49:20|8456.83|8456.83|8456.85|8456.85|8456.85|8456.85|8456.83|8456.83|0
1757598570000|2025-09-11 13:49:30|8457.14|8457.14|8458.24|8458.24|8458.24|8458.24|8457.14|8457.14|0
1757598580000|2025-09-11 13:49:40|8458.83|8458.83|8459.93|8459.93|8459.93|8459.93|8458.83|8458.83|0
1757598590000|2025-09-11 13:49:50|8458.54|8458.54|8459.42|8459.42|8459.42|8459.42|8458.54|8458.54|0
1757598600000|2025-09-11 13:50:00|8458.54|8458.54|8456.27|8456.27|8458.54|8458.54|8455.97|8455.97|0
1757598610000|2025-09-11 13:50:10|8457.14|8457.14|8456.85|8456.85|8457.14|8457.14|8456.85|8456.85|0
1757598630000|2025-09-11 13:50:30|8457.14|8457.14|8456.85|8456.85|8457.14|8457.14|8456.85|8456.85|0
1757598640000|2025-09-11 13:50:40|8456.56|8456.56|8459.86|8459.86|8459.86|8459.86|8456.56|8456.56|0
1757598650000|2025-09-11 13:50:50|8462.49|8462.49|8463.32|8463.32|8463.32|8463.32|8462.2|8462.2|0
1757598660000|2025-09-11 13:51:00|8463.61|8463.61|8464.2|8464.2|8464.2|8464.2|8463.61|8463.61|0
1757598670000|2025-09-11 13:51:10|8464.78|8464.78|8465.31|8465.31|8465.89|8465.89|8464.78|8464.78|0
1757598680000|2025-09-11 13:51:20|8465.89|8465.89|8466.48|8466.48|8466.48|8466.48|8465.89|8465.89|0
1757598690000|2025-09-11 13:51:30|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|8465.89|0
1757598700000|2025-09-11 13:51:40|8466.77|8466.77|8468.16|8468.16|8468.16|8468.16|8466.48|8466.48|0
1757598710000|2025-09-11 13:51:50|8468.21|8468.21|8468.48|8468.48|8468.52|8468.52|8468.21|8468.21|0
1757598720000|2025-09-11 13:52:00|8468.54|8468.54|8469.42|8469.42|8469.42|8469.42|8468.54|8468.54|0
1757598730000|2025-09-11 13:52:10|8472.72|8472.72|8472.76|8472.76|8472.76|8472.76|8472.72|8472.72|0
1757598740000|2025-09-11 13:52:20|8473.35|8473.35|8473.98|8473.98|8474.22|8474.22|8473.05|8473.05|0
1757598750000|2025-09-11 13:52:30|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1757598760000|2025-09-11 13:52:40|8473.98|8473.98|8475.67|8475.67|8475.67|8475.67|8473.98|8473.98|0
1757598770000|2025-09-11 13:52:50|8477.06|8477.06|8474.3|8474.3|8477.06|8477.06|8474.3|8474.3|0
1757598780000|2025-09-11 13:53:00|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|8474.59|0
1757598790000|2025-09-11 13:53:10|8474.88|8474.88|8474.3|8474.3|8474.88|8474.88|8474.3|8474.3|0
1757598800000|2025-09-11 13:53:20|8474.88|8474.88|8478.27|8478.27|8478.27|8478.27|8474.59|8474.59|0
1757598810000|2025-09-11 13:53:30|8478.31|8478.31|8479.18|8479.18|8479.77|8479.77|8478.31|8478.31|0
1757598820000|2025-09-11 13:53:40|8479.48|8479.48|8479.79|8479.79|8479.79|8479.79|8479.48|8479.48|0
1757598830000|2025-09-11 13:53:50|8480.89|8480.89|8480.89|8480.89|8480.89|8480.89|8480.89|8480.89|0
1757598850000|2025-09-11 13:54:10|8480.6|8480.6|8478.91|8478.91|8480.89|8480.89|8478.91|8478.91|0
1757598860000|2025-09-11 13:54:20|8478.62|8478.62|8479.79|8479.79|8479.79|8479.79|8478.62|8478.62|0
1757598870000|2025-09-11 13:54:30|8480.89|8480.89|8482.58|8482.58|8482.58|8482.58|8480.89|8480.89|0
1757598880000|2025-09-11 13:54:40|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1757598890000|2025-09-11 13:54:50|8482.58|8482.58|8482.28|8482.28|8482.58|8482.58|8482.28|8482.28|0
1757598910000|2025-09-11 13:55:10|8481.18|8481.18|8479.21|8479.21|8481.18|8481.18|8478.62|8478.62|0
1757598920000|2025-09-11 13:55:20|8480.31|8480.31|8480.01|8480.01|8480.31|8480.31|8480.01|8480.01|0
1757598930000|2025-09-11 13:55:30|8480.04|8480.04|8480.33|8480.33|8480.33|8480.33|8479.74|8479.74|0
1757598940000|2025-09-11 13:55:40|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1757598950000|2025-09-11 13:55:50|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1757598960000|2025-09-11 13:56:00|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|0
1757598970000|2025-09-11 13:56:10|8482.31|8482.31|8483.41|8483.41|8483.41|8483.41|8482.31|8482.31|0
1757598990000|2025-09-11 13:56:30|8483.7|8483.7|8483.99|8483.99|8483.99|8483.99|8483.7|8483.7|0
1757599000000|2025-09-11 13:56:40|8483.7|8483.7|8486.19|8486.19|8486.19|8486.19|8483.7|8483.7|0
1757599010000|2025-09-11 13:56:50|8486.48|8486.48|8487.52|8487.52|8487.52|8487.52|8486.42|8486.42|0
1757599020000|2025-09-11 13:57:00|8488.11|8488.11|8486.46|8486.46|8488.15|8488.15|8486.46|8486.46|0
1757599040000|2025-09-11 13:57:20|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|0
1757599060000|2025-09-11 13:57:40|8486.46|8486.46|8487.4|8487.4|8487.4|8487.4|8486.46|8486.46|0
1757599080000|2025-09-11 13:58:00|8487.1|8487.1|8485.09|8485.09|8487.1|8487.1|8484.8|8484.8|0
1757599090000|2025-09-11 13:58:10|8485.07|8485.07|8485.05|8485.05|8485.07|8485.07|8485.05|8485.05|0
1757599100000|2025-09-11 13:58:20|8485.35|8485.35|8483.37|8483.37|8485.35|8485.35|8483.08|8483.08|0
1757599110000|2025-09-11 13:58:30|8483.96|8483.96|8484.54|8484.54|8484.54|8484.54|8483.96|8483.96|0
1757599130000|2025-09-11 13:58:50|8483.15|8483.15|8483.15|8483.15|8483.15|8483.15|8481.76|8481.76|0
1757599150000|2025-09-11 13:59:10|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1757599160000|2025-09-11 13:59:20|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|8484.32|0
1757599170000|2025-09-11 13:59:30|8483.44|8483.44|8484.54|8484.54|8484.54|8484.54|8483.44|8483.44|0
1757599180000|2025-09-11 13:59:40|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1757599190000|2025-09-11 13:59:50|8486.52|8486.52|8487.1|8487.1|8487.1|8487.1|8486.52|8486.52|0
1757599200000|2025-09-11 14:00:00|8487.13|8487.13|8486.54|8486.54|8487.13|8487.13|8486.25|8486.25|0
1757599210000|2025-09-11 14:00:10|8487.42|8487.42|8487.13|8487.13|8487.42|8487.42|8487.13|8487.13|0
1757599220000|2025-09-11 14:00:20|8487.42|8487.42|8488.81|8488.81|8488.81|8488.81|8487.42|8487.42|0
1757599240000|2025-09-11 14:00:40|8489.4|8489.4|8490.5|8490.5|8490.5|8490.5|8489.4|8489.4|0
1757599250000|2025-09-11 14:00:50|8490.79|8490.79|8489.11|8489.11|8490.79|8490.79|8489.11|8489.11|0
1757599260000|2025-09-11 14:01:00|8489.13|8489.13|8489.13|8489.13|8490.01|8490.01|8489.13|8489.13|0
1757599270000|2025-09-11 14:01:10|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|0
1757599280000|2025-09-11 14:01:20|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|0
1757599310000|2025-09-11 14:01:50|8490.52|8490.52|8489.4|8489.4|8490.52|8490.52|8489.4|8489.4|0
1757599320000|2025-09-11 14:02:00|8488.82|8488.82|8488.84|8488.84|8489.13|8489.13|8487.72|8487.72|0
1757599330000|2025-09-11 14:02:10|8489.13|8489.13|8489.13|8489.13|8489.72|8489.72|8488.84|8488.84|0
1757599340000|2025-09-11 14:02:20|8488.55|8488.55|8488.55|8488.55|8488.55|8488.55|8488.55|8488.55|0
1757599350000|2025-09-11 14:02:30|8488.53|8488.53|8486.85|8486.85|8488.53|8488.53|8485.24|8485.24|0
1757599360000|2025-09-11 14:02:40|8485.75|8485.75|8486.85|8486.85|8487.95|8487.95|8485.75|8485.75|0
1757599370000|2025-09-11 14:02:50|8487.95|8487.95|8487.93|8487.93|8487.95|8487.95|8486.85|8486.85|0
1757599380000|2025-09-11 14:03:00|8486.83|8486.83|8482.63|8482.63|8486.83|8486.83|8482.63|8482.63|0
1757599390000|2025-09-11 14:03:10|8481.54|8481.54|8481.54|8481.54|8481.54|8481.54|8481.54|8481.54|0
1757599400000|2025-09-11 14:03:20|8481.52|8481.52|8482.62|8482.62|8482.62|8482.62|8481.52|8481.52|0
1757599410000|2025-09-11 14:03:30|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|8482.61|0
1757599420000|2025-09-11 14:03:40|8482.53|8482.53|8482.49|8482.49|8482.53|8482.53|8482.49|8482.49|0
1757599430000|2025-09-11 14:03:50|8482.47|8482.47|8479.83|8479.83|8482.47|8482.47|8479.83|8479.83|0
1757599440000|2025-09-11 14:04:00|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|0
1757599450000|2025-09-11 14:04:10|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|8480.34|0
1757599460000|2025-09-11 14:04:20|8480.01|8480.01|8479.49|8479.49|8480.01|8480.01|8478.91|8478.91|0
1757599470000|2025-09-11 14:04:30|8481.18|8481.18|8482.28|8482.28|8482.28|8482.28|8481.18|8481.18|0
1757599480000|2025-09-11 14:04:40|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1757599490000|2025-09-11 14:04:50|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|0
1757599500000|2025-09-11 14:05:00|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|0
1757599510000|2025-09-11 14:05:10|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|8480.88|0
1757599520000|2025-09-11 14:05:20|8480.59|8480.59|8481.69|8481.69|8481.69|8481.69|8480.59|8480.59|0
1757599540000|2025-09-11 14:05:40|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|8483.38|0
1757599550000|2025-09-11 14:05:50|8482.28|8482.28|8480.59|8480.59|8482.28|8482.28|8480.59|8480.59|0
1757599570000|2025-09-11 14:06:10|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|8480.01|0
1757599580000|2025-09-11 14:06:20|8481.4|8481.4|8480.3|8480.3|8481.4|8481.4|8480.3|8480.3|0
1757599590000|2025-09-11 14:06:30|8480.01|8480.01|8479.39|8479.39|8480.01|8480.01|8479.39|8479.39|0
1757599610000|2025-09-11 14:06:50|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|0
1757599620000|2025-09-11 14:07:00|8480.27|8480.27|8478.59|8478.59|8480.27|8480.27|8478.59|8478.59|0
1757599630000|2025-09-11 14:07:10|8478.3|8478.3|8476.9|8476.9|8478.3|8478.3|8476.9|8476.9|0
1757599640000|2025-09-11 14:07:20|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|0
1757599650000|2025-09-11 14:07:30|8478|8478|8477.12|8477.12|8478|8478|8477.12|8477.12|0
1757599660000|2025-09-11 14:07:40|8473.83|8473.83|8474.93|8474.93|8474.93|8474.93|8473.83|8473.83|0
1757599670000|2025-09-11 14:07:50|8474.95|8474.95|8475.56|8475.56|8475.56|8475.56|8474.39|8474.39|0
1757599680000|2025-09-11 14:08:00|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1757599700000|2025-09-11 14:08:20|8476.95|8476.95|8477.54|8477.54|8477.54|8477.54|8476.95|8476.95|0
1757599710000|2025-09-11 14:08:30|8477.64|8477.64|8475.08|8475.08|8477.64|8477.64|8475.08|8475.08|0
1757599720000|2025-09-11 14:08:40|8475.04|8475.04|8474.75|8474.75|8475.04|8475.04|8474.75|8474.75|0
1757599730000|2025-09-11 14:08:50|8472.55|8472.55|8471.96|8471.96|8472.55|8472.55|8471.96|8471.96|0
1757599740000|2025-09-11 14:09:00|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1757599750000|2025-09-11 14:09:10|8472.27|8472.27|8470.21|8470.21|8472.27|8472.27|8470.21|8470.21|0
1757599760000|2025-09-11 14:09:20|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|8469.62|0
1757599770000|2025-09-11 14:09:30|8469.58|8469.58|8469.54|8469.54|8469.58|8469.58|8469.54|8469.54|0
1757599790000|2025-09-11 14:09:50|8470.42|8470.42|8469.83|8469.83|8470.42|8470.42|8469.83|8469.83|0
1757599800000|2025-09-11 14:10:00|8469.68|8469.68|8468.58|8468.58|8469.68|8469.68|8468.58|8468.58|0
1757599810000|2025-09-11 14:10:10|8468.29|8468.29|8468.85|8468.85|8468.85|8468.85|8467.17|8467.17|0
1757599820000|2025-09-11 14:10:20|8470.02|8470.02|8468.58|8468.58|8470.02|8470.02|8468.58|8468.58|0
1757599840000|2025-09-11 14:10:40|8470.85|8470.85|8470.85|8470.85|8470.85|8470.85|8470.85|8470.85|0
1757599850000|2025-09-11 14:10:50|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|0
1757599860000|2025-09-11 14:11:00|8469.97|8469.97|8471.07|8471.07|8471.07|8471.07|8469.97|8469.97|0
1757599870000|2025-09-11 14:11:10|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|0
1757599880000|2025-09-11 14:11:20|8472.83|8472.83|8471.99|8471.99|8472.87|8472.87|8471.99|8471.99|0
1757599890000|2025-09-11 14:11:30|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|8471.7|0
1757599900000|2025-09-11 14:11:40|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|8471.4|0
1757599920000|2025-09-11 14:12:00|8471.48|8471.48|8472.58|8472.58|8472.58|8472.58|8471.48|8471.48|0
1757599930000|2025-09-11 14:12:10|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|0
1757599940000|2025-09-11 14:12:20|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|0
1757599950000|2025-09-11 14:12:30|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|8473.17|0
1757599960000|2025-09-11 14:12:40|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|0
1757599990000|2025-09-11 14:13:10|8473.17|8473.17|8471.99|8471.99|8473.17|8473.17|8471.99|8471.99|0
1757600000000|2025-09-11 14:13:20|8471.7|8471.7|8471.75|8471.75|8471.75|8471.75|8471.7|8471.7|0
1757600010000|2025-09-11 14:13:30|8472.33|8472.33|8474.02|8474.02|8474.02|8474.02|8472.33|8472.33|0
1757600020000|2025-09-11 14:13:40|8473.73|8473.73|8473.77|8473.77|8473.77|8473.77|8473.68|8473.68|0
1757600030000|2025-09-11 14:13:50|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|8473.79|0
1757600040000|2025-09-11 14:14:00|8473.2|8473.2|8469.81|8469.81|8473.2|8473.2|8469.81|8469.81|0
1757600060000|2025-09-11 14:14:20|8469.52|8469.52|8467.83|8467.83|8469.52|8469.52|8466.44|8466.44|0
1757600070000|2025-09-11 14:14:30|8468.12|8468.12|8467.83|8467.83|8468.12|8468.12|8467.83|8467.83|0
1757600080000|2025-09-11 14:14:40|8467.82|8467.82|8468.11|8468.11|8468.11|8468.11|8467.82|8467.82|0
1757600100000|2025-09-11 14:15:00|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|8468.4|0
1757600110000|2025-09-11 14:15:10|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|8467.52|0
1757600120000|2025-09-11 14:15:20|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1757600130000|2025-09-11 14:15:30|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|8467.78|0
1757600140000|2025-09-11 14:15:40|8468.88|8468.88|8468.92|8468.92|8468.92|8468.92|8468.88|8468.88|0
1757600150000|2025-09-11 14:15:50|8468.84|8468.84|8468.84|8468.84|8469.13|8469.13|8468.84|8468.84|0
1757600160000|2025-09-11 14:16:00|8467.74|8467.74|8467.72|8467.72|8467.74|8467.74|8467.72|8467.72|0
1757600170000|2025-09-11 14:16:10|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1757600180000|2025-09-11 14:16:20|8468.01|8468.01|8467.97|8467.97|8468.01|8468.01|8467.97|8467.97|0
1757600190000|2025-09-11 14:16:30|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|8467.09|0
1757600200000|2025-09-11 14:16:40|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|0
1757600220000|2025-09-11 14:17:00|8467.97|8467.97|8468.55|8468.55|8468.55|8468.55|8467.97|8467.97|0
1757600230000|2025-09-11 14:17:10|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|8467.97|0
1757600240000|2025-09-11 14:17:20|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|0
1757600250000|2025-09-11 14:17:30|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|0
1757600260000|2025-09-11 14:17:40|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|0
1757600270000|2025-09-11 14:17:50|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|0
1757600290000|2025-09-11 14:18:10|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|8469.95|0
1757600300000|2025-09-11 14:18:20|8469.36|8469.36|8469.07|8469.07|8469.36|8469.36|8469.07|8469.07|0
1757600310000|2025-09-11 14:18:30|8466.58|8466.58|8466.28|8466.28|8466.58|8466.58|8466.28|8466.28|0
1757600330000|2025-09-11 14:18:50|8465.19|8465.19|8465.23|8465.23|8465.23|8465.23|8465.19|8465.19|0
1757600340000|2025-09-11 14:19:00|8465.52|8465.52|8465.81|8465.81|8466.1|8466.1|8465.52|8465.52|0
1757600360000|2025-09-11 14:19:20|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|0
1757600370000|2025-09-11 14:19:30|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|8466.62|0
1757600380000|2025-09-11 14:19:40|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.03|8466.03|0
1757600400000|2025-09-11 14:20:00|8467.42|8467.42|8468.52|8468.52|8468.52|8468.52|8467.42|8467.42|0
1757600430000|2025-09-11 14:20:30|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1757600440000|2025-09-11 14:20:40|8467.4|8467.4|8467.11|8467.11|8467.4|8467.4|8467.11|8467.11|0
1757600450000|2025-09-11 14:20:50|8466.81|8466.81|8467.69|8467.69|8467.69|8467.69|8466.81|8466.81|0
1757600460000|2025-09-11 14:21:00|8467.11|8467.11|8467.4|8467.4|8467.4|8467.4|8467.11|8467.11|0
1757600480000|2025-09-11 14:21:20|8467.11|8467.11|8464.03|8464.03|8467.11|8467.11|8464.03|8464.03|0
1757600490000|2025-09-11 14:21:30|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1757600500000|2025-09-11 14:21:40|8458.76|8458.76|8463.21|8463.21|8463.21|8463.21|8458.72|8458.72|0
1757600510000|2025-09-11 14:21:50|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|0
1757600520000|2025-09-11 14:22:00|8462.54|8462.54|8462.54|8462.54|8462.54|8462.54|8462.54|8462.54|0
1757600530000|2025-09-11 14:22:10|8461.44|8461.44|8461.15|8461.15|8461.44|8461.44|8461.15|8461.15|0
1757600550000|2025-09-11 14:22:30|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|0
1757600580000|2025-09-11 14:23:00|8460.86|8460.86|8461.15|8461.15|8461.15|8461.15|8460.86|8460.86|0
1757600590000|2025-09-11 14:23:10|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|0
1757600600000|2025-09-11 14:23:20|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|8463.93|0
1757600610000|2025-09-11 14:23:30|8463.97|8463.97|8463.66|8463.66|8463.97|8463.97|8463.66|8463.66|0
1757600620000|2025-09-11 14:23:40|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|0
1757600630000|2025-09-11 14:23:50|8464.25|8464.25|8465.35|8465.35|8465.35|8465.35|8464.25|8464.25|0
1757600650000|2025-09-11 14:24:10|8465.4|8465.4|8467.96|8467.96|8467.96|8467.96|8465.4|8465.4|0
1757600670000|2025-09-11 14:24:30|8469.06|8469.06|8469.1|8469.1|8469.1|8469.1|8469.06|8469.06|0
1757600680000|2025-09-11 14:24:40|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|0
1757600690000|2025-09-11 14:24:50|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|8469.98|0
1757600700000|2025-09-11 14:25:00|8469.96|8469.96|8471.41|8471.41|8471.41|8471.41|8469.93|8469.93|0
1757600710000|2025-09-11 14:25:10|8471.39|8471.39|8471.97|8471.97|8471.97|8471.97|8471.39|8471.39|0
1757600730000|2025-09-11 14:25:30|8474.17|8474.17|8474.75|8474.75|8474.75|8474.75|8474.17|8474.17|0
1757600740000|2025-09-11 14:25:40|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|0
1757600760000|2025-09-11 14:26:00|8473.95|8473.95|8473.92|8473.92|8473.95|8473.95|8473.92|8473.92|0
1757600770000|2025-09-11 14:26:10|8473.9|8473.9|8473.88|8473.88|8473.9|8473.9|8473.88|8473.88|0
1757600780000|2025-09-11 14:26:20|8472.78|8472.78|8472.8|8472.8|8472.8|8472.8|8472.78|8472.78|0
1757600790000|2025-09-11 14:26:30|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|0
1757600800000|2025-09-11 14:26:40|8472.47|8472.47|8471.88|8471.88|8472.47|8472.47|8471.59|8471.59|0
1757600810000|2025-09-11 14:26:50|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|0
1757600860000|2025-09-11 14:27:40|8469.39|8469.39|8469.69|8469.69|8469.69|8469.69|8469.39|8469.39|0
1757600870000|2025-09-11 14:27:50|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|0
1757600880000|2025-09-11 14:28:00|8469.37|8469.37|8467.98|8467.98|8469.37|8469.37|8467.98|8467.98|0
1757600900000|2025-09-11 14:28:20|8468.56|8468.56|8468.51|8468.51|8468.56|8468.56|8468.51|8468.51|0
1757600910000|2025-09-11 14:28:30|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|0
1757600920000|2025-09-11 14:28:40|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|8468.24|0
1757600930000|2025-09-11 14:28:50|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|0
1757600940000|2025-09-11 14:29:00|8468.24|8468.24|8465.42|8465.42|8468.24|8468.24|8465.42|8465.42|0
1757600950000|2025-09-11 14:29:10|8465.12|8465.12|8465.07|8465.07|8465.12|8465.12|8465.07|8465.07|0
1757600960000|2025-09-11 14:29:20|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|8464.78|0
1757600990000|2025-09-11 14:29:50|8463.09|8463.09|8463.39|8463.39|8463.39|8463.39|8463.09|8463.09|0
1757601000000|2025-09-11 14:30:00|8464.78|8464.78|8465.36|8465.36|8465.36|8465.36|8464.78|8464.78|0
1757601010000|2025-09-11 14:30:10|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|0
1757601030000|2025-09-11 14:30:30|8463.97|8463.97|8462.87|8462.87|8463.97|8463.97|8462.87|8462.87|0
1757601060000|2025-09-11 14:31:00|8461.99|8461.99|8461.09|8461.09|8461.99|8461.99|8461.09|8461.09|0
1757601080000|2025-09-11 14:31:20|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|8459.99|0
1757601100000|2025-09-11 14:31:40|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|8459.98|0
1757601110000|2025-09-11 14:31:50|8459.69|8459.69|8459.7|8459.7|8459.7|8459.7|8459.69|8459.69|0
1757601120000|2025-09-11 14:32:00|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|8459.65|0
1757601130000|2025-09-11 14:32:10|8458.55|8458.55|8456.35|8456.35|8458.55|8458.55|8456.35|8456.35|0
1757601140000|2025-09-11 14:32:20|8456.65|8456.65|8457.75|8457.75|8457.75|8457.75|8456.65|8456.65|0
1757601150000|2025-09-11 14:32:30|8458.04|8458.04|8456.65|8456.65|8458.04|8458.04|8456.65|8456.65|0
1757601160000|2025-09-11 14:32:40|8456.35|8456.35|8454.99|8454.99|8456.35|8456.35|8454.96|8454.96|0
1757601170000|2025-09-11 14:32:50|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|0
1757601190000|2025-09-11 14:33:10|8453.9|8453.9|8453.02|8453.02|8453.9|8453.9|8453.02|8453.02|0
1757601210000|2025-09-11 14:33:30|8450.53|8450.53|8449.95|8449.95|8450.53|8450.53|8449.95|8449.95|0
1757601220000|2025-09-11 14:33:40|8448.85|8448.85|8446.87|8446.87|8448.85|8448.85|8446.87|8446.87|0
1757601230000|2025-09-11 14:33:50|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|0
1757601260000|2025-09-11 14:34:20|8446.87|8446.87|8447.97|8447.97|8447.97|8447.97|8446.87|8446.87|0
1757601270000|2025-09-11 14:34:30|8447.94|8447.94|8448.82|8448.82|8448.82|8448.82|8447.94|8447.94|0
1757601280000|2025-09-11 14:34:40|8448.8|8448.8|8447.4|8447.4|8448.8|8448.8|8447.4|8447.4|0
1757601290000|2025-09-11 14:34:50|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|8447.11|0
1757601300000|2025-09-11 14:35:00|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|8447.7|0
1757601320000|2025-09-11 14:35:20|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|0
1757601330000|2025-09-11 14:35:30|8445.47|8445.47|8444.37|8444.37|8445.47|8445.47|8444.37|8444.37|0
1757601350000|2025-09-11 14:35:50|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1757601360000|2025-09-11 14:36:00|8445.18|8445.18|8445.18|8445.18|8445.18|8445.18|8445.18|8445.18|0
1757601370000|2025-09-11 14:36:10|8445.16|8445.16|8445.13|8445.13|8445.16|8445.16|8445.13|8445.13|0
1757601380000|2025-09-11 14:36:20|8444.84|8444.84|8442.64|8442.64|8444.84|8444.84|8442.64|8442.64|0
1757601390000|2025-09-11 14:36:30|8443.74|8443.74|8442.64|8442.64|8443.74|8443.74|8442.64|8442.64|0
1757601410000|2025-09-11 14:36:50|8442.35|8442.35|8441.25|8441.25|8442.35|8442.35|8441.25|8441.25|0
1757601420000|2025-09-11 14:37:00|8442.35|8442.35|8444.32|8444.32|8444.32|8444.32|8442.35|8442.35|0
1757601430000|2025-09-11 14:37:10|8444.3|8444.3|8444.08|8444.08|8444.3|8444.3|8443.2|8443.2|0
1757601440000|2025-09-11 14:37:20|8443.79|8443.79|8443.49|8443.49|8444.08|8444.08|8443.49|8443.49|0
1757601450000|2025-09-11 14:37:30|8443.79|8443.79|8445.18|8445.18|8445.18|8445.18|8443.79|8443.79|0
1757601470000|2025-09-11 14:37:50|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|8445.14|0
1757601480000|2025-09-11 14:38:00|8445.43|8445.43|8446.53|8446.53|8446.53|8446.53|8445.43|8445.43|0
1757601490000|2025-09-11 14:38:10|8446.82|8446.82|8446.53|8446.53|8446.82|8446.82|8446.53|8446.53|0
1757601500000|2025-09-11 14:38:20|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|0
1757601510000|2025-09-11 14:38:30|8446.53|8446.53|8445.14|8445.14|8446.82|8446.82|8445.14|8445.14|0
1757601520000|2025-09-11 14:38:40|8444.55|8444.55|8443.45|8443.45|8444.55|8444.55|8443.45|8443.45|0
1757601530000|2025-09-11 14:38:50|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|0
1757601540000|2025-09-11 14:39:00|8442.84|8442.84|8441.4|8441.4|8442.84|8442.84|8441.4|8441.4|0
1757601550000|2025-09-11 14:39:10|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1757601560000|2025-09-11 14:39:20|8440.27|8440.27|8438.59|8438.59|8440.27|8440.27|8438.59|8438.59|0
1757601570000|2025-09-11 14:39:30|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|8439.69|0
1757601580000|2025-09-11 14:39:40|8438.81|8438.81|8438.81|8438.81|8438.81|8438.81|8438.81|8438.81|0
1757601590000|2025-09-11 14:39:50|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|8439.39|0
1757601610000|2025-09-11 14:40:10|8439.37|8439.37|8437.96|8437.96|8439.37|8439.37|8437.96|8437.96|0
1757601620000|2025-09-11 14:40:20|8437.92|8437.92|8440.12|8440.12|8440.12|8440.12|8437.92|8437.92|0
1757601630000|2025-09-11 14:40:30|8440.1|8440.1|8438.09|8438.09|8440.1|8440.1|8438.09|8438.09|0
1757601650000|2025-09-11 14:40:50|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|0
1757601660000|2025-09-11 14:41:00|8438.39|8438.39|8437.51|8437.51|8439.48|8439.48|8437.51|8437.51|0
1757601670000|2025-09-11 14:41:10|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|0
1757601700000|2025-09-11 14:41:40|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|0
1757601710000|2025-09-11 14:41:50|8434.65|8434.65|8434.36|8434.36|8434.94|8434.94|8434.36|8434.36|0
1757601720000|2025-09-11 14:42:00|8433.26|8433.26|8432.97|8432.97|8433.26|8433.26|8432.67|8432.67|0
1757601740000|2025-09-11 14:42:20|8432.67|8432.67|8429.67|8429.67|8432.67|8432.67|8429.08|8429.08|0
1757601750000|2025-09-11 14:42:30|8429.08|8429.08|8427.98|8427.98|8429.08|8429.08|8427.98|8427.98|0
1757601760000|2025-09-11 14:42:40|8428.28|8428.28|8429.38|8429.38|8429.38|8429.38|8428.28|8428.28|0
1757601770000|2025-09-11 14:42:50|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|0
1757601780000|2025-09-11 14:43:00|8430.57|8430.57|8428.54|8428.54|8430.57|8430.57|8428.54|8428.54|0
1757601790000|2025-09-11 14:43:10|8428.57|8428.57|8430.23|8430.23|8430.52|8430.52|8428.54|8428.54|0
1757601800000|2025-09-11 14:43:20|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|0
1757601810000|2025-09-11 14:43:30|8430.5|8430.5|8430.2|8430.2|8430.5|8430.5|8430.2|8430.2|0
1757601830000|2025-09-11 14:43:50|8431.3|8431.3|8430.76|8430.76|8431.86|8431.86|8430.76|8430.76|0
1757601840000|2025-09-11 14:44:00|8430.79|8430.79|8433.87|8433.87|8433.87|8433.87|8430.79|8430.79|0
1757601860000|2025-09-11 14:44:20|8434.96|8434.96|8434.67|8434.67|8435.26|8435.26|8434.67|8434.67|0
1757601870000|2025-09-11 14:44:30|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|0
1757601880000|2025-09-11 14:44:40|8435.19|8435.19|8435.19|8435.19|8435.48|8435.48|8435.19|8435.19|0
1757601890000|2025-09-11 14:44:50|8435.48|8435.48|8436.58|8436.58|8436.58|8436.58|8435.48|8435.48|0
1757601910000|2025-09-11 14:45:10|8435.48|8435.48|8435.22|8435.22|8435.51|8435.51|8435.22|8435.22|0
1757601930000|2025-09-11 14:45:30|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|0
1757601940000|2025-09-11 14:45:40|8435.51|8435.51|8437.2|8437.2|8437.2|8437.2|8435.51|8435.51|0
1757601950000|2025-09-11 14:45:50|8437.49|8437.49|8439.51|8439.51|8439.51|8439.51|8437.49|8437.49|0
1757601960000|2025-09-11 14:46:00|8438.63|8438.63|8438.33|8438.33|8438.63|8438.63|8438.33|8438.33|0
1757601970000|2025-09-11 14:46:10|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|0
1757601980000|2025-09-11 14:46:20|8437.31|8437.31|8439.51|8439.51|8439.51|8439.51|8437.31|8437.31|0
1757601990000|2025-09-11 14:46:30|8439.21|8439.21|8437.53|8437.53|8439.21|8439.21|8437.53|8437.53|0
1757602000000|2025-09-11 14:46:40|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|8437.24|0
1757602010000|2025-09-11 14:46:50|8435.84|8435.84|8436.65|8436.65|8436.65|8436.65|8435.55|8435.55|0
1757602020000|2025-09-11 14:47:00|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|8436.14|0
1757602030000|2025-09-11 14:47:10|8435.84|8435.84|8435.55|8435.55|8435.84|8435.84|8435.55|8435.55|0
1757602040000|2025-09-11 14:47:20|8434.96|8434.96|8435.01|8435.01|8435.01|8435.01|8434.96|8434.96|0
1757602050000|2025-09-11 14:47:30|8435.3|8435.3|8432.22|8432.22|8435.3|8435.3|8432.22|8432.22|0
1757602060000|2025-09-11 14:47:40|8432.15|8432.15|8432.09|8432.09|8432.15|8432.15|8432.07|8432.07|0
1757602070000|2025-09-11 14:47:50|8432.12|8432.12|8432.39|8432.39|8432.39|8432.39|8432.09|8432.09|0
1757602080000|2025-09-11 14:48:00|8431.29|8431.29|8429.9|8429.9|8431.29|8431.29|8429.9|8429.9|0
1757602090000|2025-09-11 14:48:10|8429.31|8429.31|8429.02|8429.02|8429.31|8429.31|8429.02|8429.02|0
1757602100000|2025-09-11 14:48:20|8429|8429|8429|8429|8429|8429|8429|8429|0
1757602110000|2025-09-11 14:48:30|8426.8|8426.8|8428.74|8428.74|8428.74|8428.74|8425.37|8425.37|0
1757602120000|2025-09-11 14:48:40|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|0
1757602130000|2025-09-11 14:48:50|8431.23|8431.23|8429.62|8429.62|8431.81|8431.81|8429.62|8429.62|0
1757602140000|2025-09-11 14:49:00|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|0
1757602150000|2025-09-11 14:49:10|8430.13|8430.13|8427.91|8427.91|8430.13|8430.13|8427.91|8427.91|0
1757602170000|2025-09-11 14:49:30|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|0
1757602200000|2025-09-11 14:50:00|8426.73|8426.73|8426.42|8426.42|8426.73|8426.73|8426.42|8426.42|0
1757602210000|2025-09-11 14:50:10|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|8426.4|0
1757602220000|2025-09-11 14:50:20|8427.5|8427.5|8427.79|8427.79|8427.79|8427.79|8427.5|8427.5|0
1757602230000|2025-09-11 14:50:30|8427.72|8427.72|8426.84|8426.84|8427.72|8427.72|8426.84|8426.84|0
1757602250000|2025-09-11 14:50:50|8426.87|8426.87|8425.77|8425.77|8426.87|8426.87|8425.77|8425.77|0
1757602260000|2025-09-11 14:51:00|8425.75|8425.75|8426.62|8426.62|8426.62|8426.62|8425.75|8425.75|0
1757602270000|2025-09-11 14:51:10|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|8428.02|0
1757602280000|2025-09-11 14:51:20|8429.12|8429.12|8429.99|8429.99|8429.99|8429.99|8429.12|8429.12|0
1757602290000|2025-09-11 14:51:30|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|0
1757602300000|2025-09-11 14:51:40|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1757602320000|2025-09-11 14:52:00|8431.21|8431.21|8437.58|8437.58|8437.58|8437.58|8431.21|8431.21|0
1757602330000|2025-09-11 14:52:10|8437.59|8437.59|8437.02|8437.02|8437.61|8437.61|8437.02|8437.02|0
1757602360000|2025-09-11 14:52:40|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|8437.9|0
1757602370000|2025-09-11 14:52:50|8439.29|8439.29|8439|8439|8439.29|8439.29|8439|8439|0
1757602380000|2025-09-11 14:53:00|8438.41|8438.41|8438.7|8438.7|8438.7|8438.7|8438.41|8438.41|0
1757602390000|2025-09-11 14:53:10|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.55|8438.55|0
1757602420000|2025-09-11 14:53:40|8439.75|8439.75|8439.11|8439.11|8439.75|8439.75|8439.11|8439.11|0
1757602430000|2025-09-11 14:53:50|8439.09|8439.09|8439.04|8439.04|8439.09|8439.09|8439.04|8439.04|0
1757602460000|2025-09-11 14:54:20|8440.13|8440.13|8440.43|8440.43|8440.43|8440.43|8440.13|8440.13|0
1757602470000|2025-09-11 14:54:30|8440.13|8440.13|8439.84|8439.84|8440.13|8440.13|8439.84|8439.84|0
1757602490000|2025-09-11 14:54:50|8439.82|8439.82|8439.47|8439.47|8439.82|8439.82|8439.47|8439.47|0
1757602500000|2025-09-11 14:55:00|8440.06|8440.06|8441.18|8441.18|8441.18|8441.18|8440.06|8440.06|0
1757602510000|2025-09-11 14:55:10|8441.13|8441.13|8440.53|8440.53|8441.21|8441.21|8440.53|8440.53|0
1757602520000|2025-09-11 14:55:20|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|0
1757602540000|2025-09-11 14:55:40|8441.92|8441.92|8441.34|8441.34|8442.22|8442.22|8440.75|8440.75|0
1757602550000|2025-09-11 14:55:50|8440.24|8440.24|8438.55|8438.55|8440.24|8440.24|8438.55|8438.55|0
1757602570000|2025-09-11 14:56:10|8438.85|8438.85|8437.75|8437.75|8438.85|8438.85|8437.75|8437.75|0
1757602580000|2025-09-11 14:56:20|8437.77|8437.77|8437.23|8437.23|8437.81|8437.81|8437.23|8437.23|0
1757602610000|2025-09-11 14:56:50|8436.13|8436.13|8437.01|8437.01|8437.01|8437.01|8436.13|8436.13|0
1757602620000|2025-09-11 14:57:00|8436.96|8436.96|8437.44|8437.44|8438.06|8438.06|8436.96|8436.96|0
1757602630000|2025-09-11 14:57:10|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|0
1757602640000|2025-09-11 14:57:20|8435.25|8435.25|8433.56|8433.56|8435.25|8435.25|8433.56|8433.56|0
1757602650000|2025-09-11 14:57:30|8433.54|8433.54|8433.56|8433.56|8433.56|8433.56|8433.54|8433.54|0
1757602660000|2025-09-11 14:57:40|8433.51|8433.51|8432.92|8432.92|8433.51|8433.51|8432.92|8432.92|0
1757602670000|2025-09-11 14:57:50|8431.83|8431.83|8431.49|8431.49|8431.83|8431.83|8431.49|8431.49|0
1757602680000|2025-09-11 14:58:00|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|0
1757602690000|2025-09-11 14:58:10|8431.5|8431.5|8427.91|8427.91|8431.5|8431.5|8427.91|8427.91|0
1757602700000|2025-09-11 14:58:20|8429|8429|8430.69|8430.69|8430.69|8430.69|8429|8429|0
1757602720000|2025-09-11 14:58:40|8430.98|8430.98|8430.4|8430.4|8430.98|8430.98|8430.4|8430.4|0
1757602730000|2025-09-11 14:58:50|8431.5|8431.5|8431.79|8431.79|8431.79|8431.79|8431.5|8431.5|0
1757602740000|2025-09-11 14:59:00|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|0
1757602750000|2025-09-11 14:59:10|8431.81|8431.81|8431.79|8431.79|8431.81|8431.81|8431.79|8431.79|0
1757602760000|2025-09-11 14:59:20|8432.08|8432.08|8433.18|8433.18|8433.18|8433.18|8432.08|8432.08|0
1757602770000|2025-09-11 14:59:30|8433.47|8433.47|8433.18|8433.18|8433.47|8433.47|8433.18|8433.18|0
1757602780000|2025-09-11 14:59:40|8432.89|8432.89|8433.18|8433.18|8433.18|8433.18|8432.89|8432.89|0
1757602790000|2025-09-11 14:59:50|8433.14|8433.14|8433.08|8433.08|8433.14|8433.14|8433.08|8433.08|0
1757602800000|2025-09-11 15:00:00|8432.79|8432.79|8432.49|8432.49|8432.79|8432.79|8432.49|8432.49|0
1757602810000|2025-09-11 15:00:10|8432.2|8432.2|8432.18|8432.18|8432.2|8432.2|8432.18|8432.18|0
1757602820000|2025-09-11 15:00:20|8431.08|8431.08|8430.81|8430.81|8431.08|8431.08|8430.79|8430.79|0
1757602830000|2025-09-11 15:00:30|8431.4|8431.4|8431.11|8431.11|8431.4|8431.4|8431.11|8431.11|0
1757602860000|2025-09-11 15:01:00|8431.4|8431.4|8432.23|8432.23|8432.23|8432.23|8431.4|8431.4|0
1757602870000|2025-09-11 15:01:10|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|0
1757602880000|2025-09-11 15:01:20|8430.52|8430.52|8429.98|8429.98|8430.52|8430.52|8429.98|8429.98|0
1757602900000|2025-09-11 15:01:40|8427.79|8427.79|8427.52|8427.52|8427.79|8427.79|8427.49|8427.49|0
1757602910000|2025-09-11 15:01:50|8427.81|8427.81|8426.12|8426.12|8427.81|8427.81|8426.12|8426.12|0
1757602920000|2025-09-11 15:02:00|8426.05|8426.05|8426.05|8426.05|8426.07|8426.07|8426.05|8426.05|0
1757602930000|2025-09-11 15:02:10|8427.15|8427.15|8428.9|8428.9|8428.9|8428.9|8427.15|8427.15|0
1757602940000|2025-09-11 15:02:20|8429.2|8429.2|8430.3|8430.3|8430.3|8430.3|8429.2|8429.2|0
1757602950000|2025-09-11 15:02:30|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|0
1757602960000|2025-09-11 15:02:40|8430.3|8430.3|8431.17|8431.17|8431.17|8431.17|8430.3|8430.3|0
1757602970000|2025-09-11 15:02:50|8432.27|8432.27|8431.98|8431.98|8432.27|8432.27|8431.98|8431.98|0
1757602980000|2025-09-11 15:03:00|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|0
1757602990000|2025-09-11 15:03:10|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|8431.1|0
1757603000000|2025-09-11 15:03:20|8431.39|8431.39|8429.71|8429.71|8431.39|8431.39|8429.71|8429.71|0
1757603010000|2025-09-11 15:03:30|8429.76|8429.76|8429.71|8429.71|8429.76|8429.76|8429.71|8429.71|0
1757603020000|2025-09-11 15:03:40|8428.83|8428.83|8429.93|8429.93|8429.93|8429.93|8428.81|8428.81|0
1757603030000|2025-09-11 15:03:50|8429.9|8429.9|8429.93|8429.93|8429.93|8429.93|8429.9|8429.9|0
1757603040000|2025-09-11 15:04:00|8429.9|8429.9|8429.93|8429.93|8429.93|8429.93|8429.9|8429.9|0
1757603060000|2025-09-11 15:04:20|8429.9|8429.9|8429.39|8429.39|8429.9|8429.9|8428.8|8428.8|0
1757603070000|2025-09-11 15:04:30|8429.68|8429.68|8429.59|8429.59|8429.95|8429.95|8429.59|8429.59|0
1757603080000|2025-09-11 15:04:40|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|0
1757603100000|2025-09-11 15:05:00|8430.47|8430.47|8431.03|8431.03|8431.03|8431.03|8429.88|8429.88|0
1757603110000|2025-09-11 15:05:10|8431|8431|8431.27|8431.27|8431.59|8431.59|8431|8431|0
1757603120000|2025-09-11 15:05:20|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|0
1757603130000|2025-09-11 15:05:30|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|0
1757603150000|2025-09-11 15:05:50|8431.32|8431.32|8431.03|8431.03|8431.32|8431.32|8431.03|8431.03|0
1757603170000|2025-09-11 15:06:10|8431.61|8431.61|8432.71|8432.71|8432.71|8432.71|8431.61|8431.61|0
1757603180000|2025-09-11 15:06:20|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|0
1757603190000|2025-09-11 15:06:30|8432.96|8432.96|8432.37|8432.37|8432.96|8432.96|8432.37|8432.37|0
1757603200000|2025-09-11 15:06:40|8432.66|8432.66|8432.1|8432.1|8432.69|8432.69|8432.1|8432.1|0
1757603210000|2025-09-11 15:06:50|8431|8431|8431|8431|8431|8431|8431|8431|0
1757603220000|2025-09-11 15:07:00|8429.89|8429.89|8429.85|8429.85|8429.9|8429.9|8429.85|8429.85|0
1757603230000|2025-09-11 15:07:10|8428.75|8428.75|8427.59|8427.59|8428.75|8428.75|8427.59|8427.59|0
1757603240000|2025-09-11 15:07:20|8427.53|8427.53|8427.55|8427.55|8427.55|8427.55|8427.53|8427.53|0
1757603250000|2025-09-11 15:07:30|8426.08|8426.08|8427.18|8427.18|8427.48|8427.48|8426.08|8426.08|0
1757603260000|2025-09-11 15:07:40|8427.2|8427.2|8427.24|8427.24|8427.24|8427.24|8427.2|8427.2|0
1757603270000|2025-09-11 15:07:50|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|0
1757603280000|2025-09-11 15:08:00|8425.85|8425.85|8426.96|8426.96|8426.96|8426.96|8425.84|8425.84|0
1757603290000|2025-09-11 15:08:10|8427.55|8427.55|8426.14|8426.14|8427.55|8427.55|8426.14|8426.14|0
1757603300000|2025-09-11 15:08:20|8424.97|8424.97|8424.14|8424.14|8424.97|8424.97|8424.14|8424.14|0
1757603310000|2025-09-11 15:08:30|8422.75|8422.75|8421.63|8421.63|8422.75|8422.75|8421.63|8421.63|0
1757603320000|2025-09-11 15:08:40|8422.73|8422.73|8422.75|8422.75|8422.75|8422.75|8422.73|8422.73|0
1757603330000|2025-09-11 15:08:50|8423.34|8423.34|8423.04|8423.04|8423.34|8423.34|8423.04|8423.04|0
1757603340000|2025-09-11 15:09:00|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|0
1757603350000|2025-09-11 15:09:10|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|8423.04|0
1757603360000|2025-09-11 15:09:20|8422.75|8422.75|8420.84|8420.84|8422.75|8422.75|8420.84|8420.84|0
1757603370000|2025-09-11 15:09:30|8420.26|8420.26|8418.28|8418.28|8420.26|8420.26|8417.99|8417.99|0
1757603380000|2025-09-11 15:09:40|8417.99|8417.99|8417.96|8417.96|8419.09|8419.09|8417.96|8417.96|0
1757603390000|2025-09-11 15:09:50|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|8419.35|0
1757603400000|2025-09-11 15:10:00|8419.34|8419.34|8414.89|8414.89|8419.34|8419.34|8414.89|8414.89|0
1757603410000|2025-09-11 15:10:10|8417.09|8417.09|8415.99|8415.99|8417.09|8417.09|8415.99|8415.99|0
1757603420000|2025-09-11 15:10:20|8416.58|8416.58|8416.58|8416.58|8417.68|8417.68|8416.55|8416.55|0
1757603430000|2025-09-11 15:10:30|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|0
1757603440000|2025-09-11 15:10:40|8417.38|8417.38|8416.58|8416.58|8417.38|8417.38|8416.28|8416.28|0
1757603450000|2025-09-11 15:10:50|8416.6|8416.6|8418.58|8418.58|8418.58|8418.58|8416.6|8416.6|0
1757603460000|2025-09-11 15:11:00|8418.29|8418.29|8417.41|8417.41|8418.29|8418.29|8417.41|8417.41|0
1757603470000|2025-09-11 15:11:10|8416.89|8416.89|8417.05|8417.05|8417.05|8417.05|8416.89|8416.89|0
1757603490000|2025-09-11 15:11:30|8418.15|8418.15|8418.73|8418.73|8419.83|8419.83|8417.63|8417.63|0
1757603500000|2025-09-11 15:11:40|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|0
1757603510000|2025-09-11 15:11:50|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|8418.73|0
1757603520000|2025-09-11 15:12:00|8419.32|8419.32|8419.08|8419.08|8419.37|8419.37|8419.08|8419.08|0
1757603530000|2025-09-11 15:12:10|8419.37|8419.37|8419.08|8419.08|8419.37|8419.37|8419.08|8419.08|0
1757603540000|2025-09-11 15:12:20|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|0
1757603550000|2025-09-11 15:12:30|8418.27|8418.27|8417.93|8417.93|8418.56|8418.56|8417.93|8417.93|0
1757603560000|2025-09-11 15:12:40|8418.22|8418.22|8422|8422|8422|8422|8418.22|8418.22|0
1757603570000|2025-09-11 15:12:50|8421.71|8421.71|8423.9|8423.9|8423.9|8423.9|8421.71|8421.71|0
1757603580000|2025-09-11 15:13:00|8424.2|8424.2|8424.47|8424.47|8424.49|8424.49|8423.1|8423.1|0
1757603590000|2025-09-11 15:13:10|8424.17|8424.17|8424.47|8424.47|8424.47|8424.47|8424.17|8424.17|0
1757603600000|2025-09-11 15:13:20|8424.17|8424.17|8424.47|8424.47|8424.47|8424.47|8424.17|8424.17|0
1757603610000|2025-09-11 15:13:30|8424.49|8424.49|8424.78|8424.78|8424.78|8424.78|8424.49|8424.49|0
1757603620000|2025-09-11 15:13:40|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|0
1757603630000|2025-09-11 15:13:50|8424.76|8424.76|8424.51|8424.51|8424.8|8424.8|8424.21|8424.21|0
1757603640000|2025-09-11 15:14:00|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|0
1757603660000|2025-09-11 15:14:20|8426.48|8426.48|8426.19|8426.19|8426.78|8426.78|8426.19|8426.19|0
1757603670000|2025-09-11 15:14:30|8426.48|8426.48|8425.09|8425.09|8426.48|8426.48|8425.09|8425.09|0
1757603680000|2025-09-11 15:14:40|8425.97|8425.97|8429.56|8429.56|8429.56|8429.56|8425.97|8425.97|0
1757603690000|2025-09-11 15:14:50|8429.85|8429.85|8429.56|8429.56|8429.85|8429.85|8429.56|8429.56|0
1757603700000|2025-09-11 15:15:00|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|8429.27|0
1757603710000|2025-09-11 15:15:10|8429.56|8429.56|8428.68|8428.68|8429.56|8429.56|8428.68|8428.68|0
1757603720000|2025-09-11 15:15:20|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|0
1757603740000|2025-09-11 15:15:40|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|8428.97|0
1757603750000|2025-09-11 15:15:50|8428.99|8428.99|8429.28|8429.28|8429.28|8429.28|8428.99|8428.99|0
1757603760000|2025-09-11 15:16:00|8430.38|8430.38|8430.44|8430.44|8431.54|8431.54|8430.09|8430.09|0
1757603770000|2025-09-11 15:16:10|8430.54|8430.54|8431.13|8431.13|8431.13|8431.13|8430.54|8430.54|0
1757603780000|2025-09-11 15:16:20|8431.42|8431.42|8430.77|8430.77|8431.5|8431.5|8430.17|8430.17|0
1757603790000|2025-09-11 15:16:30|8430.19|8430.19|8429.86|8429.86|8430.19|8430.19|8429.84|8429.84|0
1757603810000|2025-09-11 15:16:50|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|0
1757603820000|2025-09-11 15:17:00|8431.61|8431.61|8433.01|8433.01|8433.01|8433.01|8431.61|8431.61|0
1757603830000|2025-09-11 15:17:10|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|0
1757603840000|2025-09-11 15:17:20|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1757603850000|2025-09-11 15:17:30|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|0
1757603860000|2025-09-11 15:17:40|8432.1|8432.1|8433.79|8433.79|8433.79|8433.79|8432.1|8432.1|0
1757603870000|2025-09-11 15:17:50|8433.73|8433.73|8434.31|8434.31|8434.31|8434.31|8433.73|8433.73|0
1757603880000|2025-09-11 15:18:00|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|0
1757603900000|2025-09-11 15:18:20|8434.31|8434.31|8433.21|8433.21|8434.31|8434.31|8433.21|8433.21|0
1757603920000|2025-09-11 15:18:40|8433.23|8433.23|8433.26|8433.26|8433.34|8433.34|8433.23|8433.23|0
1757603930000|2025-09-11 15:18:50|8432.16|8432.16|8431.87|8431.87|8432.16|8432.16|8431.87|8431.87|0
1757603940000|2025-09-11 15:19:00|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1757603970000|2025-09-11 15:19:30|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|0
1757603980000|2025-09-11 15:19:40|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|0
1757604000000|2025-09-11 15:20:00|8432.43|8432.43|8432.72|8432.72|8432.72|8432.72|8432.43|8432.43|0
1757604020000|2025-09-11 15:20:20|8433.6|8433.6|8433.02|8433.02|8433.6|8433.6|8433.02|8433.02|0
1757604030000|2025-09-11 15:20:30|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|8432.97|0
1757604040000|2025-09-11 15:20:40|8433.56|8433.56|8432.68|8432.68|8433.56|8433.56|8432.68|8432.68|0
1757604050000|2025-09-11 15:20:50|8432.71|8432.71|8431.61|8431.61|8432.71|8432.71|8431.61|8431.61|0
1757604060000|2025-09-11 15:21:00|8431.65|8431.65|8431.55|8431.55|8431.65|8431.65|8431.53|8431.53|0
1757604070000|2025-09-11 15:21:10|8432.65|8432.65|8432.97|8432.97|8432.97|8432.97|8432.65|8432.65|0
1757604080000|2025-09-11 15:21:20|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|8431.58|0
1757604090000|2025-09-11 15:21:30|8431.56|8431.56|8431.61|8431.61|8431.61|8431.61|8431.56|8431.56|0
1757604100000|2025-09-11 15:21:40|8431.9|8431.9|8432.15|8432.15|8432.2|8432.2|8431.9|8431.9|0
1757604120000|2025-09-11 15:22:00|8432.74|8432.74|8433.81|8433.81|8433.84|8433.84|8432.74|8432.74|0
1757604130000|2025-09-11 15:22:10|8433.78|8433.78|8435.76|8435.76|8436.05|8436.05|8433.78|8433.78|0
1757604140000|2025-09-11 15:22:20|8436.05|8436.05|8436.05|8436.05|8436.05|8436.05|8436.05|8436.05|0
1757604150000|2025-09-11 15:22:30|8437.15|8437.15|8437.15|8437.15|8437.15|8437.15|8436.05|8436.05|0
1757604160000|2025-09-11 15:22:40|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|0
1757604170000|2025-09-11 15:22:50|8437.45|8437.45|8437.49|8437.49|8437.49|8437.49|8437.45|8437.45|0
1757604180000|2025-09-11 15:23:00|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|8438.59|0
1757604190000|2025-09-11 15:23:10|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|0
1757604200000|2025-09-11 15:23:20|8437.19|8437.19|8437.78|8437.78|8437.78|8437.78|8436.9|8436.9|0
1757604210000|2025-09-11 15:23:30|8437.49|8437.49|8436.9|8436.9|8437.49|8437.49|8436.9|8436.9|0
1757604220000|2025-09-11 15:23:40|8436.95|8436.95|8437.25|8437.25|8437.25|8437.25|8436.95|8436.95|0
1757604230000|2025-09-11 15:23:50|8437.31|8437.31|8435.91|8435.91|8437.31|8437.31|8435.91|8435.91|0
1757604240000|2025-09-11 15:24:00|8435.89|8435.89|8434.54|8434.54|8435.89|8435.89|8434.5|8434.5|0
1757604250000|2025-09-11 15:24:10|8434.49|8434.49|8433.41|8433.41|8434.51|8434.51|8433.41|8433.41|0
1757604260000|2025-09-11 15:24:20|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|8433.43|0
1757604270000|2025-09-11 15:24:30|8432.33|8432.33|8431.74|8431.74|8432.33|8432.33|8431.74|8431.74|0
1757604280000|2025-09-11 15:24:40|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|0
1757604300000|2025-09-11 15:25:00|8431.74|8431.74|8431.47|8431.47|8432.06|8432.06|8431.47|8431.47|0
1757604310000|2025-09-11 15:25:10|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|0
1757604320000|2025-09-11 15:25:20|8431.55|8431.55|8431.28|8431.28|8432.38|8432.38|8430.99|8430.99|0
1757604330000|2025-09-11 15:25:30|8431.3|8431.3|8431.79|8431.79|8432.11|8432.11|8431.01|8431.01|0
1757604340000|2025-09-11 15:25:40|8431.5|8431.5|8431.5|8431.5|8431.5|8431.5|8431.5|8431.5|0
1757604350000|2025-09-11 15:25:50|8431.79|8431.79|8431.5|8431.5|8431.79|8431.79|8431.5|8431.5|0
1757604360000|2025-09-11 15:26:00|8431.79|8431.79|8432.09|8432.09|8432.09|8432.09|8431.79|8431.79|0
1757604370000|2025-09-11 15:26:10|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|8432.03|0
1757604380000|2025-09-11 15:26:20|8432.32|8432.32|8433.4|8433.4|8433.42|8433.42|8432.32|8432.32|0
1757604400000|2025-09-11 15:26:40|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|8432.3|0
1757604410000|2025-09-11 15:26:50|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1757604420000|2025-09-11 15:27:00|8433.69|8433.69|8433.66|8433.66|8433.69|8433.69|8433.66|8433.66|0
1757604430000|2025-09-11 15:27:10|8433.62|8433.62|8433.66|8433.66|8433.66|8433.66|8433.62|8433.62|0
1757604440000|2025-09-11 15:27:20|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|8432.57|0
1757604450000|2025-09-11 15:27:30|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|0
1757604460000|2025-09-11 15:27:40|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|0
1757604470000|2025-09-11 15:27:50|8434|8434|8435.1|8435.1|8435.1|8435.1|8434|8434|0
1757604480000|2025-09-11 15:28:00|8435.15|8435.15|8435.17|8435.17|8435.17|8435.17|8435.15|8435.15|0
1757604490000|2025-09-11 15:28:10|8434.88|8434.88|8434.88|8434.88|8434.88|8434.88|8434.88|8434.88|0
1757604500000|2025-09-11 15:28:20|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|0
1757604520000|2025-09-11 15:28:40|8434.88|8434.88|8434.83|8434.83|8434.88|8434.88|8434.83|8434.83|0
1757604540000|2025-09-11 15:29:00|8435.12|8435.12|8434.53|8434.53|8435.12|8435.12|8434.53|8434.53|0
1757604550000|2025-09-11 15:29:10|8433.44|8433.44|8432.34|8432.34|8433.44|8433.44|8431.24|8431.24|0
1757604560000|2025-09-11 15:29:20|8431.75|8431.75|8431.91|8431.91|8431.98|8431.98|8431.69|8431.69|0
1757604570000|2025-09-11 15:29:30|8431.93|8431.93|8432.23|8432.23|8433.32|8433.32|8431.93|8431.93|0
1757604580000|2025-09-11 15:29:40|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|0
1757604590000|2025-09-11 15:29:50|8432.24|8432.24|8433.12|8433.12|8433.12|8433.12|8432.24|8432.24|0
1757661310000|2025-09-12 07:15:10|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|0
1757661320000|2025-09-12 07:15:20|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|0
1757661330000|2025-09-12 07:15:30|8409.52|8409.52|8406.44|8406.44|8409.52|8409.52|8406.44|8406.44|0
1757661340000|2025-09-12 07:15:40|8407.83|8407.83|8408.13|8408.13|8408.13|8408.13|8407.83|8407.83|0
1757661350000|2025-09-12 07:15:50|8409.23|8409.23|8409.81|8409.81|8409.81|8409.81|8409.23|8409.23|0
1757661360000|2025-09-12 07:16:00|8410.91|8410.91|8409.81|8409.81|8410.91|8410.91|8408.71|8408.71|0
1757661370000|2025-09-12 07:16:10|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|8409.52|0
1757661400000|2025-09-12 07:16:40|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|0
1757661410000|2025-09-12 07:16:50|8408.71|8408.71|8405.93|8405.93|8408.71|8408.71|8405.93|8405.93|0
1757661420000|2025-09-12 07:17:00|8405.34|8405.34|8406.99|8406.99|8406.99|8406.99|8405.31|8405.31|0
1757661440000|2025-09-12 07:17:20|8407.07|8407.07|8406.99|8406.99|8407.07|8407.07|8406.99|8406.99|0
1757661450000|2025-09-12 07:17:30|8405.89|8405.89|8404.79|8404.79|8405.89|8405.89|8404.79|8404.79|0
1757661480000|2025-09-12 07:18:00|8404.21|8404.21|8403.11|8403.11|8404.21|8404.21|8403.11|8403.11|0
1757661490000|2025-09-12 07:18:10|8404.21|8404.21|8403.11|8403.11|8404.21|8404.21|8403.11|8403.11|0
1757661500000|2025-09-12 07:18:20|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|8404.21|0
1757661510000|2025-09-12 07:18:30|8404.79|8404.79|8405.79|8405.79|8405.89|8405.89|8404.79|8404.79|0
1757661530000|2025-09-12 07:18:50|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|8406.96|0
1757661540000|2025-09-12 07:19:00|8406.37|8406.37|8408.52|8408.52|8408.52|8408.52|8406.37|8406.37|0
1757661560000|2025-09-12 07:19:20|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|8409.4|0
1757661590000|2025-09-12 07:19:50|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|0
1757661600000|2025-09-12 07:20:00|8407.72|8407.72|8406.32|8406.32|8407.72|8407.72|8406.32|8406.32|0
1757661610000|2025-09-12 07:20:10|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|0
1757661620000|2025-09-12 07:20:20|8407.54|8407.54|8407.59|8407.59|8407.63|8407.63|8407.54|8407.54|0
1757661630000|2025-09-12 07:20:30|8407.88|8407.88|8413.15|8413.15|8413.15|8413.15|8407.88|8407.88|0
1757661640000|2025-09-12 07:20:40|8414.62|8414.62|8414.66|8414.66|8414.66|8414.66|8414.62|8414.62|0
1757661650000|2025-09-12 07:20:50|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|0
1757661660000|2025-09-12 07:21:00|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|0
1757661670000|2025-09-12 07:21:10|8416.44|8416.44|8417.61|8417.61|8417.61|8417.61|8416.44|8416.44|0
1757661680000|2025-09-12 07:21:20|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|8417.63|0
1757661700000|2025-09-12 07:21:40|8418.22|8418.22|8423.45|8423.45|8423.45|8423.45|8418.22|8418.22|0
1757661710000|2025-09-12 07:21:50|8421.77|8421.77|8422.87|8422.87|8422.87|8422.87|8421.77|8421.77|0
1757661720000|2025-09-12 07:22:00|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|8422.57|0
1757661740000|2025-09-12 07:22:20|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|8423.74|0
1757661750000|2025-09-12 07:22:30|8423.73|8423.73|8421.75|8421.75|8423.73|8423.73|8421.75|8421.75|0
1757661760000|2025-09-12 07:22:40|8421.63|8421.63|8421.55|8421.55|8421.73|8421.73|8421.55|8421.55|0
1757661770000|2025-09-12 07:22:50|8421.5|8421.5|8420.9|8420.9|8421.5|8421.5|8420.9|8420.9|0
1757661780000|2025-09-12 07:23:00|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|0
1757661800000|2025-09-12 07:23:20|8420.63|8420.63|8419.53|8419.53|8420.63|8420.63|8419.53|8419.53|0
1757661810000|2025-09-12 07:23:30|8419.45|8419.45|8419.81|8419.81|8419.81|8419.81|8419.33|8419.33|0
1757661820000|2025-09-12 07:23:40|8420.69|8420.69|8421.28|8421.28|8421.28|8421.28|8420.69|8420.69|0
1757661840000|2025-09-12 07:24:00|8420.99|8420.99|8420.69|8420.69|8420.99|8420.99|8420.69|8420.69|0
1757661860000|2025-09-12 07:24:20|8419.59|8419.59|8418.42|8418.42|8419.59|8419.59|8418.42|8418.42|0
1757661870000|2025-09-12 07:24:30|8418.71|8418.71|8419.81|8419.81|8419.81|8419.81|8418.71|8418.71|0
1757661880000|2025-09-12 07:24:40|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1757661920000|2025-09-12 07:25:20|8417.64|8417.64|8417.76|8417.76|8417.76|8417.76|8417.64|8417.64|0
1757661940000|2025-09-12 07:25:40|8418.06|8418.06|8420.25|8420.25|8420.25|8420.25|8418.06|8418.06|0
1757661950000|2025-09-12 07:25:50|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|8419.16|0
1757661960000|2025-09-12 07:26:00|8418.86|8418.86|8418.57|8418.57|8418.86|8418.86|8418.57|8418.57|0
1757661980000|2025-09-12 07:26:20|8416.37|8416.37|8416.08|8416.08|8416.37|8416.37|8416.08|8416.08|0
1757662000000|2025-09-12 07:26:40|8415.79|8415.79|8414.69|8414.69|8415.79|8415.79|8414.69|8414.69|0
1757662010000|2025-09-12 07:26:50|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|0
1757662020000|2025-09-12 07:27:00|8414.64|8414.64|8415.78|8415.78|8415.83|8415.83|8414.64|8414.64|0
1757662040000|2025-09-12 07:27:20|8416.08|8416.08|8415.78|8415.78|8416.08|8416.08|8415.78|8415.78|0
1757662050000|2025-09-12 07:27:30|8414.68|8414.68|8413.81|8413.81|8414.68|8414.68|8413.81|8413.81|0
1757662060000|2025-09-12 07:27:40|8414.9|8414.9|8414.89|8414.89|8414.9|8414.9|8414.89|8414.89|0
1757662070000|2025-09-12 07:27:50|8414.6|8414.6|8414.59|8414.59|8414.6|8414.6|8414.59|8414.59|0
1757662090000|2025-09-12 07:28:10|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|8416.56|0
1757662100000|2025-09-12 07:28:20|8417.66|8417.66|8419.08|8419.08|8419.13|8419.13|8417.66|8417.66|0
1757662110000|2025-09-12 07:28:30|8419.06|8419.06|8420.16|8420.16|8420.16|8420.16|8419.06|8419.06|0
1757662150000|2025-09-12 07:29:10|8420.45|8420.45|8419.35|8419.35|8420.45|8420.45|8419.35|8419.35|0
1757662160000|2025-09-12 07:29:20|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|0
1757662170000|2025-09-12 07:29:30|8417.66|8417.66|8417.66|8417.66|8417.66|8417.66|8417.66|8417.66|0
1757662180000|2025-09-12 07:29:40|8415.03|8415.03|8415.32|8415.32|8415.32|8415.32|8415.03|8415.03|0
1757662200000|2025-09-12 07:30:00|8415.91|8415.91|8416.2|8416.2|8416.2|8416.2|8415.61|8415.61|0
1757662210000|2025-09-12 07:30:10|8415.32|8415.32|8416.32|8416.32|8416.32|8416.32|8415.3|8415.3|0
1757662220000|2025-09-12 07:30:20|8415.44|8415.44|8415.42|8415.42|8415.44|8415.44|8415.42|8415.42|0
1757662230000|2025-09-12 07:30:30|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|0
1757662240000|2025-09-12 07:30:40|8414.17|8414.17|8414.21|8414.21|8414.21|8414.21|8414.17|8414.17|0
1757662260000|2025-09-12 07:31:00|8414.47|8414.47|8413.61|8413.61|8414.49|8414.49|8413.61|8413.61|0
1757662270000|2025-09-12 07:31:10|8413.32|8413.32|8413.61|8413.61|8413.61|8413.61|8413.32|8413.32|0
1757662280000|2025-09-12 07:31:20|8413.84|8413.84|8413.84|8413.84|8413.84|8413.84|8413.84|8413.84|0
1757662300000|2025-09-12 07:31:40|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|0
1757662320000|2025-09-12 07:32:00|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|0
1757662330000|2025-09-12 07:32:10|8411.86|8411.86|8411.57|8411.57|8411.86|8411.86|8411.57|8411.57|0
1757662340000|2025-09-12 07:32:20|8411.49|8411.49|8413.2|8413.2|8413.2|8413.2|8411.49|8411.49|0
1757662350000|2025-09-12 07:32:30|8413.16|8413.16|8413.74|8413.74|8413.74|8413.74|8413.16|8413.16|0
1757662360000|2025-09-12 07:32:40|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|8413.45|0
1757662390000|2025-09-12 07:33:10|8413.42|8413.42|8409.49|8409.49|8413.42|8413.42|8409.49|8409.49|0
1757662400000|2025-09-12 07:33:20|8409.78|8409.78|8409.27|8409.27|8409.78|8409.78|8409.2|8409.2|0
1757662440000|2025-09-12 07:34:00|8410.67|8410.67|8410.96|8410.96|8410.96|8410.96|8410.67|8410.67|0
1757662470000|2025-09-12 07:34:30|8409.86|8409.86|8410.67|8410.67|8410.96|8410.96|8409.86|8409.86|0
1757662480000|2025-09-12 07:34:40|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|0
1757662500000|2025-09-12 07:35:00|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|0
1757662510000|2025-09-12 07:35:10|8411.05|8411.05|8411.05|8411.05|8411.93|8411.93|8411.05|8411.05|0
1757662520000|2025-09-12 07:35:20|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|0
1757662530000|2025-09-12 07:35:30|8411.07|8411.07|8412.68|8412.68|8412.68|8412.68|8411.07|8411.07|0
1757662550000|2025-09-12 07:35:50|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|0
1757662570000|2025-09-12 07:36:10|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|0
1757662580000|2025-09-12 07:36:20|8415.17|8415.17|8415.76|8415.76|8415.76|8415.76|8415.17|8415.17|0
1757662590000|2025-09-12 07:36:30|8415.47|8415.47|8416.05|8416.05|8416.05|8416.05|8415.47|8415.47|0
1757662620000|2025-09-12 07:37:00|8418.25|8418.25|8417.96|8417.96|8418.25|8418.25|8417.96|8417.96|0
1757662630000|2025-09-12 07:37:10|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|8417.94|0
1757662640000|2025-09-12 07:37:20|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|0
1757662650000|2025-09-12 07:37:30|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|8418.01|0
1757662660000|2025-09-12 07:37:40|8417.99|8417.99|8419.4|8419.4|8419.4|8419.4|8417.99|8417.99|0
1757662670000|2025-09-12 07:37:50|8419.39|8419.39|8419.11|8419.11|8419.39|8419.39|8419.09|8419.09|0
1757662680000|2025-09-12 07:38:00|8419.44|8419.44|8420.03|8420.03|8420.03|8420.03|8419.15|8419.15|0
1757662690000|2025-09-12 07:38:10|8421.12|8421.12|8423.4|8423.4|8423.69|8423.69|8421.12|8421.12|0
1757662700000|2025-09-12 07:38:20|8423.69|8423.69|8423.1|8423.1|8423.69|8423.69|8423.1|8423.1|0
1757662740000|2025-09-12 07:39:00|8424.2|8424.2|8423.69|8423.69|8424.2|8424.2|8423.1|8423.1|0
1757662750000|2025-09-12 07:39:10|8423.4|8423.4|8422.3|8422.3|8423.4|8423.4|8422.3|8422.3|0
1757662760000|2025-09-12 07:39:20|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|0
1757662770000|2025-09-12 07:39:30|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|0
1757662780000|2025-09-12 07:39:40|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|8421.22|0
1757662800000|2025-09-12 07:40:00|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|0
1757662820000|2025-09-12 07:40:20|8424.3|8424.3|8424.27|8424.27|8424.3|8424.3|8424.27|8424.27|0
1757662840000|2025-09-12 07:40:40|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|0
1757662890000|2025-09-12 07:41:30|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|0
1757662900000|2025-09-12 07:41:40|8423.99|8423.99|8424.01|8424.01|8424.01|8424.01|8423.99|8423.99|0
1757662920000|2025-09-12 07:42:00|8425.1|8425.1|8426.2|8426.2|8426.2|8426.2|8425.1|8425.1|0
1757662930000|2025-09-12 07:42:10|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|0
1757662960000|2025-09-12 07:42:40|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|0
1757662980000|2025-09-12 07:43:00|8424.47|8424.47|8424.41|8424.41|8424.47|8424.47|8424.41|8424.41|0
1757662990000|2025-09-12 07:43:10|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|8421.33|0
1757663000000|2025-09-12 07:43:20|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|8421.04|0
1757663030000|2025-09-12 07:43:50|8420.96|8420.96|8418.8|8418.8|8421|8421|8418.8|8418.8|0
1757663040000|2025-09-12 07:44:00|8417.63|8417.63|8417.61|8417.61|8417.63|8417.63|8417.61|8417.61|0
1757663070000|2025-09-12 07:44:30|8417.03|8417.03|8417.32|8417.32|8417.32|8417.32|8417.03|8417.03|0
1757663090000|2025-09-12 07:44:50|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|0
1757663100000|2025-09-12 07:45:00|8416.18|8416.18|8417.57|8417.57|8417.57|8417.57|8416.18|8416.18|0
1757663110000|2025-09-12 07:45:10|8418.67|8418.67|8418.74|8418.74|8418.74|8418.74|8418.67|8418.67|0
1757663130000|2025-09-12 07:45:30|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|0
1757663140000|2025-09-12 07:45:40|8418.74|8418.74|8417.35|8417.35|8418.74|8418.74|8417.35|8417.35|0
1757663160000|2025-09-12 07:46:00|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|0
1757663170000|2025-09-12 07:46:10|8418.16|8418.16|8417.86|8417.86|8418.16|8418.16|8417.86|8417.86|0
1757663180000|2025-09-12 07:46:20|8416.99|8416.99|8416.18|8416.18|8417.35|8417.35|8415.89|8415.89|0
1757663190000|2025-09-12 07:46:30|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|0
1757663210000|2025-09-12 07:46:50|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|8416.81|0
1757663220000|2025-09-12 07:47:00|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1757663260000|2025-09-12 07:47:40|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|0
1757663270000|2025-09-12 07:47:50|8415.34|8415.34|8415.93|8415.93|8415.93|8415.93|8415.34|8415.34|0
1757663280000|2025-09-12 07:48:00|8416.22|8416.22|8417.32|8417.32|8417.32|8417.32|8416.22|8416.22|0
1757663290000|2025-09-12 07:48:10|8417.91|8417.91|8417.91|8417.91|8418.49|8418.49|8417.91|8417.91|0
1757663300000|2025-09-12 07:48:20|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|0
1757663330000|2025-09-12 07:48:50|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|0
1757663340000|2025-09-12 07:49:00|8418.2|8418.2|8417.32|8417.32|8418.2|8418.2|8417.32|8417.32|0
1757663350000|2025-09-12 07:49:10|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|0
1757663360000|2025-09-12 07:49:20|8419|8419|8419|8419|8419|8419|8419|8419|0
1757663370000|2025-09-12 07:49:30|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|8418.71|0
1757663380000|2025-09-12 07:49:40|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|0
1757663390000|2025-09-12 07:49:50|8418.15|8418.15|8419.03|8419.03|8419.03|8419.03|8418.15|8418.15|0
1757663400000|2025-09-12 07:50:00|8419.32|8419.32|8419.32|8419.32|8419.32|8419.32|8418.74|8418.74|0
1757663410000|2025-09-12 07:50:10|8421.05|8421.05|8422.15|8422.15|8422.15|8422.15|8421.05|8421.05|0
1757663440000|2025-09-12 07:50:40|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|8423.02|0
1757663450000|2025-09-12 07:50:50|8425.22|8425.22|8424.12|8424.12|8425.22|8425.22|8424.12|8424.12|0
1757663460000|2025-09-12 07:51:00|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|8423.61|0
1757663470000|2025-09-12 07:51:10|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|8423.32|0
1757663480000|2025-09-12 07:51:20|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|0
1757663490000|2025-09-12 07:51:30|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|8425.52|0
1757663510000|2025-09-12 07:51:50|8424.42|8424.42|8426.61|8426.61|8426.61|8426.61|8424.42|8424.42|0
1757663530000|2025-09-12 07:52:10|8427.2|8427.2|8427.1|8427.1|8427.2|8427.2|8427.1|8427.1|0
1757663540000|2025-09-12 07:52:20|8427.39|8427.39|8428.49|8428.49|8428.49|8428.49|8427.39|8427.39|0
1757663560000|2025-09-12 07:52:40|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|0
1757663570000|2025-09-12 07:52:50|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|0
1757663590000|2025-09-12 07:53:10|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|8426.59|0
1757663620000|2025-09-12 07:53:40|8426|8426|8426|8426|8426|8426|8426|8426|0
1757663640000|2025-09-12 07:54:00|8426.29|8426.29|8426.88|8426.88|8426.88|8426.88|8426.29|8426.29|0
1757663650000|2025-09-12 07:54:10|8426.29|8426.29|8427.39|8427.39|8427.39|8427.39|8426.29|8426.29|0
1757663660000|2025-09-12 07:54:20|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|0
1757663680000|2025-09-12 07:54:40|8429.66|8429.66|8429.66|8429.66|8430.76|8430.76|8429.66|8429.66|0
1757663690000|2025-09-12 07:54:50|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|0
1757663700000|2025-09-12 07:55:00|8431.05|8431.05|8431.05|8431.05|8431.05|8431.05|8431.05|8431.05|0
1757663710000|2025-09-12 07:55:10|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|8430.47|0
1757663720000|2025-09-12 07:55:20|8429.37|8429.37|8429.37|8429.37|8429.37|8429.37|8429.37|8429.37|0
1757663740000|2025-09-12 07:55:40|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|0
1757663750000|2025-09-12 07:55:50|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|8428.49|0
1757663770000|2025-09-12 07:56:10|8428.78|8428.78|8427.68|8427.68|8428.78|8428.78|8427.68|8427.68|0
1757663790000|2025-09-12 07:56:30|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|8427.1|0
1757663800000|2025-09-12 07:56:40|8426|8426|8426.81|8426.81|8426.81|8426.81|8425.71|8425.71|0
1757663810000|2025-09-12 07:56:50|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|0
1757663820000|2025-09-12 07:57:00|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|8425.12|0
1757663830000|2025-09-12 07:57:10|8425.41|8425.41|8425.71|8425.71|8426|8426|8425.41|8425.41|0
1757663840000|2025-09-12 07:57:20|8425.41|8425.41|8425.41|8425.41|8425.41|8425.41|8425.12|8425.12|0
1757663850000|2025-09-12 07:57:30|8426.29|8426.29|8426.29|8426.29|8426.29|8426.29|8426.29|8426.29|0
1757663880000|2025-09-12 07:58:00|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|0
1757663900000|2025-09-12 07:58:20|8426.08|8426.08|8426.37|8426.37|8426.37|8426.37|8426.08|8426.08|0
1757663920000|2025-09-12 07:58:40|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|8426.96|0
1757663950000|2025-09-12 07:59:10|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|8427.84|0
1757663970000|2025-09-12 07:59:30|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|8427.55|0
1757663990000|2025-09-12 07:59:50|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|8426.15|0
1757664000000|2025-09-12 08:00:00|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|0
1757664060000|2025-09-12 08:01:00|8430.33|8430.33|8431.43|8431.43|8431.43|8431.43|8430.33|8430.33|0
1757664070000|2025-09-12 08:01:10|8431.72|8431.72|8430.84|8430.84|8431.72|8431.72|8430.84|8430.84|0
1757664080000|2025-09-12 08:01:20|8431.14|8431.14|8432.31|8432.31|8432.6|8432.6|8431.14|8431.14|0
1757664090000|2025-09-12 08:01:30|8433.48|8433.48|8433.78|8433.78|8433.78|8433.78|8433.48|8433.48|0
1757664100000|2025-09-12 08:01:40|8434.96|8434.96|8436.05|8436.05|8436.05|8436.05|8434.96|8434.96|0
1757664110000|2025-09-12 08:01:50|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|0
1757664130000|2025-09-12 08:02:10|8436.66|8436.66|8437.76|8437.76|8437.76|8437.76|8436.66|8436.66|0
1757664160000|2025-09-12 08:02:40|8438.86|8438.86|8439.74|8439.74|8439.74|8439.74|8438.86|8438.86|0
1757664170000|2025-09-12 08:02:50|8440.32|8440.32|8439.44|8439.44|8440.32|8440.32|8439.44|8439.44|0
1757664180000|2025-09-12 08:03:00|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|0
1757664190000|2025-09-12 08:03:10|8442.3|8442.3|8445.12|8445.12|8445.41|8445.41|8442.19|8442.19|0
1757664200000|2025-09-12 08:03:20|8444.82|8444.82|8445.63|8445.63|8445.92|8445.92|8444.82|8444.82|0
1757664220000|2025-09-12 08:03:40|8445.04|8445.04|8440.8|8440.8|8445.04|8445.04|8440.8|8440.8|0
1757664230000|2025-09-12 08:03:50|8439.7|8439.7|8439.4|8439.4|8439.7|8439.7|8439.4|8439.4|0
1757664250000|2025-09-12 08:04:10|8439.11|8439.11|8439.11|8439.11|8439.99|8439.99|8439.11|8439.11|0
1757664260000|2025-09-12 08:04:20|8438.01|8438.01|8436.62|8436.62|8438.01|8438.01|8436.62|8436.62|0
1757664270000|2025-09-12 08:04:30|8435.52|8435.52|8435.23|8435.23|8435.52|8435.52|8435.23|8435.23|0
1757664280000|2025-09-12 08:04:40|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|0
1757664290000|2025-09-12 08:04:50|8437.5|8437.5|8436.62|8436.62|8437.5|8437.5|8436.62|8436.62|0
1757664300000|2025-09-12 08:05:00|8435.74|8435.74|8435.62|8435.62|8435.74|8435.74|8435.62|8435.62|0
1757664310000|2025-09-12 08:05:10|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|8435.58|0
1757664320000|2025-09-12 08:05:20|8433.39|8433.39|8433.39|8433.39|8433.39|8433.39|8433.39|8433.39|0
1757664330000|2025-09-12 08:05:30|8433.09|8433.09|8433.36|8433.36|8433.36|8433.36|8433.07|8433.07|0
1757664340000|2025-09-12 08:05:40|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1757664350000|2025-09-12 08:05:50|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|0
1757664360000|2025-09-12 08:06:00|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|0
1757664380000|2025-09-12 08:06:20|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|0
1757664390000|2025-09-12 08:06:30|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|0
1757664410000|2025-09-12 08:06:50|8431.97|8431.97|8432.85|8432.85|8432.85|8432.85|8431.97|8431.97|0
1757664420000|2025-09-12 08:07:00|8432.8|8432.8|8433.34|8433.34|8433.38|8433.38|8432.8|8432.8|0
1757664430000|2025-09-12 08:07:10|8433.64|8433.64|8433.64|8433.64|8434.22|8434.22|8433.64|8433.64|0
1757664440000|2025-09-12 08:07:20|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|8433.61|0
1757664450000|2025-09-12 08:07:30|8432.44|8432.44|8432.15|8432.15|8432.44|8432.44|8432.15|8432.15|0
1757664460000|2025-09-12 08:07:40|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|0
1757664470000|2025-09-12 08:07:50|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|0
1757664480000|2025-09-12 08:08:00|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|0
1757664490000|2025-09-12 08:08:10|8436.05|8436.05|8435.76|8435.76|8436.05|8436.05|8435.76|8435.76|0
1757664500000|2025-09-12 08:08:20|8435.47|8435.47|8436.05|8436.05|8436.05|8436.05|8435.47|8435.47|0
1757664510000|2025-09-12 08:08:30|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|8434.95|0
1757664520000|2025-09-12 08:08:40|8433.27|8433.27|8432.68|8432.68|8433.27|8433.27|8432.68|8432.68|0
1757664560000|2025-09-12 08:09:20|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|0
1757664570000|2025-09-12 08:09:30|8435.47|8435.47|8437.44|8437.44|8437.44|8437.44|8435.47|8435.47|0
1757664600000|2025-09-12 08:10:00|8437.37|8437.37|8438.73|8438.73|8439.05|8439.05|8437.37|8437.37|0
1757664610000|2025-09-12 08:10:10|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|0
1757664620000|2025-09-12 08:10:20|8435.95|8435.95|8436.24|8436.24|8436.24|8436.24|8435.95|8435.95|0
1757664650000|2025-09-12 08:10:50|8436.83|8436.83|8435.73|8435.73|8436.83|8436.83|8435.73|8435.73|0
1757664660000|2025-09-12 08:11:00|8434.63|8434.63|8432.83|8432.83|8434.63|8434.63|8432.83|8432.83|0
1757664670000|2025-09-12 08:11:10|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|8430.64|0
1757664690000|2025-09-12 08:11:30|8431.73|8431.73|8430.64|8430.64|8431.73|8431.73|8430.64|8430.64|0
1757664700000|2025-09-12 08:11:40|8429.24|8429.24|8429.03|8429.03|8429.24|8429.24|8428.95|8428.95|0
1757664730000|2025-09-12 08:12:10|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|0
1757664740000|2025-09-12 08:12:20|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|8427.95|0
1757664750000|2025-09-12 08:12:30|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|0
1757664770000|2025-09-12 08:12:50|8428.21|8428.21|8427.91|8427.91|8428.21|8428.21|8427.91|8427.91|0
1757664780000|2025-09-12 08:13:00|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|0
1757664790000|2025-09-12 08:13:10|8427.04|8427.04|8425.64|8425.64|8427.04|8427.04|8425.64|8425.64|0
1757664800000|2025-09-12 08:13:20|8425.35|8425.35|8424.68|8424.68|8425.35|8425.35|8424.68|8424.68|0
1757664810000|2025-09-12 08:13:30|8424.79|8424.79|8421.42|8421.42|8424.79|8424.79|8421.42|8421.42|0
1757664830000|2025-09-12 08:13:50|8421.71|8421.71|8424.27|8424.27|8424.27|8424.27|8421.71|8421.71|0
1757664840000|2025-09-12 08:14:00|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|8424.23|0
1757664850000|2025-09-12 08:14:10|8423.94|8423.94|8423.92|8423.92|8423.94|8423.94|8423.92|8423.92|0
1757664860000|2025-09-12 08:14:20|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|0
1757664880000|2025-09-12 08:14:40|8424.79|8424.79|8425.67|8425.67|8425.67|8425.67|8424.79|8424.79|0
1757664900000|2025-09-12 08:15:00|8425.7|8425.7|8425.7|8425.7|8425.7|8425.7|8425.7|8425.7|0
1757664910000|2025-09-12 08:15:10|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|8426.8|0
1757664930000|2025-09-12 08:15:30|8427.38|8427.38|8426.28|8426.28|8427.38|8427.38|8426.28|8426.28|0
1757664940000|2025-09-12 08:15:40|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1757664950000|2025-09-12 08:15:50|8424.23|8424.23|8423.14|8423.14|8424.23|8424.23|8423.14|8423.14|0
1757664960000|2025-09-12 08:16:00|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|8423.43|0
1757664970000|2025-09-12 08:16:10|8423.45|8423.45|8423.43|8423.43|8423.45|8423.45|8423.43|8423.43|0
1757664980000|2025-09-12 08:16:20|8423.14|8423.14|8421.45|8421.45|8423.14|8423.14|8421.45|8421.45|0
1757664990000|2025-09-12 08:16:30|8420.57|8420.57|8419.64|8419.64|8420.57|8420.57|8419.64|8419.64|0
1757665000000|2025-09-12 08:16:40|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|0
1757665030000|2025-09-12 08:17:10|8419.42|8419.42|8419.47|8419.47|8419.47|8419.47|8419.42|8419.42|0
1757665080000|2025-09-12 08:18:00|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|8419.18|0
1757665090000|2025-09-12 08:18:10|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|8418.89|0
1757665100000|2025-09-12 08:18:20|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|8418.87|0
1757665110000|2025-09-12 08:18:30|8418.29|8418.29|8418.29|8418.29|8418.29|8418.29|8418.29|8418.29|0
1757665120000|2025-09-12 08:18:40|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|8418.27|0
1757665130000|2025-09-12 08:18:50|8417.68|8417.68|8417.98|8417.98|8417.98|8417.98|8417.68|8417.68|0
1757665160000|2025-09-12 08:19:20|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|8417.68|0
1757665170000|2025-09-12 08:19:30|8417.39|8417.39|8416.29|8416.29|8417.39|8417.39|8416.29|8416.29|0
1757665180000|2025-09-12 08:19:40|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|0
1757665190000|2025-09-12 08:19:50|8416.6|8416.6|8417.4|8417.4|8417.7|8417.7|8416.6|8416.6|0
1757665200000|2025-09-12 08:20:00|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|0
1757665220000|2025-09-12 08:20:20|8417.11|8417.11|8417.11|8417.11|8417.11|8417.11|8417.11|8417.11|0
1757665230000|2025-09-12 08:20:30|8417.14|8417.14|8417.14|8417.14|8417.14|8417.14|8417.14|8417.14|0
1757665240000|2025-09-12 08:20:40|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|0
1757665250000|2025-09-12 08:20:50|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|0
1757665260000|2025-09-12 08:21:00|8415.98|8415.98|8415.17|8415.17|8415.98|8415.98|8413.19|8413.19|0
1757665280000|2025-09-12 08:21:20|8416.27|8416.27|8417.15|8417.15|8417.73|8417.73|8416.27|8416.27|0
1757665290000|2025-09-12 08:21:30|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|0
1757665300000|2025-09-12 08:21:40|8417.95|8417.95|8417.37|8417.37|8417.95|8417.95|8417.37|8417.37|0
1757665310000|2025-09-12 08:21:50|8416.27|8416.27|8414.58|8414.58|8416.27|8416.27|8414.58|8414.58|0
1757665320000|2025-09-12 08:22:00|8414.29|8414.29|8413.71|8413.71|8414.29|8414.29|8413.71|8413.71|0
1757665340000|2025-09-12 08:22:20|8412.61|8412.61|8412.31|8412.31|8412.61|8412.61|8412.02|8412.02|0
1757665350000|2025-09-12 08:22:30|8412.02|8412.02|8411.73|8411.73|8412.02|8412.02|8411.73|8411.73|0
1757665370000|2025-09-12 08:22:50|8410.63|8410.63|8409.24|8409.24|8410.63|8410.63|8409.24|8409.24|0
1757665380000|2025-09-12 08:23:00|8409.53|8409.53|8409.82|8409.82|8409.82|8409.82|8409.53|8409.53|0
1757665400000|2025-09-12 08:23:20|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|0
1757665420000|2025-09-12 08:23:40|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|8411.22|0
1757665440000|2025-09-12 08:24:00|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|8412.31|0
1757665460000|2025-09-12 08:24:20|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|0
1757665470000|2025-09-12 08:24:30|8413.71|8413.71|8411.95|8411.95|8413.71|8413.71|8411.95|8411.95|0
1757665480000|2025-09-12 08:24:40|8409.75|8409.75|8410.92|8410.92|8411.22|8411.22|8409.75|8409.75|0
1757665490000|2025-09-12 08:24:50|8411.22|8411.22|8410.63|8410.63|8411.22|8411.22|8410.04|8410.04|0
1757665510000|2025-09-12 08:25:10|8410.92|8410.92|8414.51|8414.51|8414.51|8414.51|8410.92|8410.92|0
1757665520000|2025-09-12 08:25:20|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1757665530000|2025-09-12 08:25:30|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|0
1757665550000|2025-09-12 08:25:50|8414.81|8414.81|8415.1|8415.1|8415.1|8415.1|8414.81|8414.81|0
1757665560000|2025-09-12 08:26:00|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|0
1757665570000|2025-09-12 08:26:10|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|0
1757665580000|2025-09-12 08:26:20|8416.54|8416.54|8416.83|8416.83|8416.83|8416.83|8416.54|8416.54|0
1757665590000|2025-09-12 08:26:30|8417.13|8417.13|8414.64|8414.64|8417.13|8417.13|8414.64|8414.64|0
1757665640000|2025-09-12 08:27:20|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|0
1757665680000|2025-09-12 08:28:00|8411.85|8411.85|8409.29|8409.29|8411.85|8411.85|8409.29|8409.29|0
1757665700000|2025-09-12 08:28:20|8408.48|8408.48|8409.87|8409.87|8410.17|8410.17|8408.48|8408.48|0
1757665720000|2025-09-12 08:28:40|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|0
1757665740000|2025-09-12 08:29:00|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|8410.97|0
1757665760000|2025-09-12 08:29:20|8411.27|8411.27|8410.17|8410.17|8411.27|8411.27|8410.17|8410.17|0
1757665780000|2025-09-12 08:29:40|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|0
1757665790000|2025-09-12 08:29:50|8408.48|8408.48|8408.78|8408.78|8408.78|8408.78|8408.48|8408.48|0
1757665820000|2025-09-12 08:30:20|8408.19|8408.19|8408.19|8408.19|8408.19|8408.19|8408.19|8408.19|0
1757665830000|2025-09-12 08:30:30|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|0
1757665840000|2025-09-12 08:30:40|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|8406.56|0
1757665860000|2025-09-12 08:31:00|8407.43|8407.43|8407.14|8407.14|8407.43|8407.43|8407.14|8407.14|0
1757665910000|2025-09-12 08:31:50|8405.09|8405.09|8403.41|8403.41|8405.09|8405.09|8403.41|8403.41|0
1757665920000|2025-09-12 08:32:00|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|8403.7|0
1757665930000|2025-09-12 08:32:10|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|8404.58|0
1757665950000|2025-09-12 08:32:30|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|0
1757665960000|2025-09-12 08:32:40|8407.07|8407.07|8407.36|8407.36|8407.36|8407.36|8406.78|8406.78|0
1757665970000|2025-09-12 08:32:50|8407.65|8407.65|8407.07|8407.07|8407.65|8407.65|8407.07|8407.07|0
1757665980000|2025-09-12 08:33:00|8408.48|8408.48|8407.6|8407.6|8408.48|8408.48|8407.6|8407.6|0
1757665990000|2025-09-12 08:33:10|8408.19|8408.19|8409.95|8409.95|8409.95|8409.95|8408.19|8408.19|0
1757666000000|2025-09-12 08:33:20|8410.82|8410.82|8409.65|8409.65|8410.82|8410.82|8409.65|8409.65|0
1757666010000|2025-09-12 08:33:30|8409.95|8409.95|8409.36|8409.36|8409.95|8409.95|8409.36|8409.36|0
1757666020000|2025-09-12 08:33:40|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|0
1757666030000|2025-09-12 08:33:50|8406.87|8406.87|8405.77|8405.77|8406.87|8406.87|8405.77|8405.77|0
1757666040000|2025-09-12 08:34:00|8405.8|8405.8|8403.6|8403.6|8405.8|8405.8|8403.6|8403.6|0
1757666050000|2025-09-12 08:34:10|8403.01|8403.01|8405.01|8405.01|8405.01|8405.01|8403.01|8403.01|0
1757666070000|2025-09-12 08:34:30|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|0
1757666080000|2025-09-12 08:34:40|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|0
1757666090000|2025-09-12 08:34:50|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|0
1757666100000|2025-09-12 08:35:00|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|0
1757666110000|2025-09-12 08:35:10|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|0
1757666120000|2025-09-12 08:35:20|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|8404.97|0
1757666130000|2025-09-12 08:35:30|8405.27|8405.27|8404.97|8404.97|8405.27|8405.27|8404.97|8404.97|0
1757666150000|2025-09-12 08:35:50|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|0
1757666160000|2025-09-12 08:36:00|8405.23|8405.23|8403.52|8403.52|8405.23|8405.23|8403.52|8403.52|0
1757666180000|2025-09-12 08:36:20|8403.23|8403.23|8403.52|8403.52|8403.52|8403.52|8403.23|8403.23|0
1757666210000|2025-09-12 08:36:50|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|0
1757666220000|2025-09-12 08:37:00|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|8403.52|0
1757666240000|2025-09-12 08:37:20|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|0
1757666250000|2025-09-12 08:37:30|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|0
1757666260000|2025-09-12 08:37:40|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|0
1757666270000|2025-09-12 08:37:50|8401.54|8401.54|8402.93|8402.93|8403.23|8403.23|8401.54|8401.54|0
1757666280000|2025-09-12 08:38:00|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|0
1757666290000|2025-09-12 08:38:10|8404.32|8404.32|8404.62|8404.62|8404.62|8404.62|8404.32|8404.32|0
1757666300000|2025-09-12 08:38:20|8404.91|8404.91|8404.91|8404.91|8404.91|8404.91|8404.91|8404.91|0
1757666320000|2025-09-12 08:38:40|8405.2|8405.2|8405.5|8405.5|8405.5|8405.5|8405.2|8405.2|0
1757666330000|2025-09-12 08:38:50|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|0
1757666350000|2025-09-12 08:39:10|8404.91|8404.91|8404.32|8404.32|8405.2|8405.2|8404.32|8404.32|0
1757666370000|2025-09-12 08:39:30|8404.62|8404.62|8406.3|8406.3|8406.3|8406.3|8404.62|8404.62|0
1757666400000|2025-09-12 08:40:00|8406.01|8406.01|8405.73|8405.73|8406.01|8406.01|8405.72|8405.72|0
1757666420000|2025-09-12 08:40:20|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|0
1757666450000|2025-09-12 08:40:50|8406.61|8406.61|8406.9|8406.9|8406.9|8406.9|8406.61|8406.61|0
1757666470000|2025-09-12 08:41:10|8408|8408|8407.19|8407.19|8408.88|8408.88|8407.19|8407.19|0
1757666480000|2025-09-12 08:41:20|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|8406.9|0
1757666490000|2025-09-12 08:41:30|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|0
1757666510000|2025-09-12 08:41:50|8406.63|8406.63|8406.61|8406.61|8406.66|8406.66|8406.61|8406.61|0
1757666530000|2025-09-12 08:42:10|8406.68|8406.68|8406.05|8406.05|8406.68|8406.68|8406.05|8406.05|0
1757666560000|2025-09-12 08:42:40|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|0
1757666590000|2025-09-12 08:43:10|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|8405.46|0
1757666610000|2025-09-12 08:43:30|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|0
1757666640000|2025-09-12 08:44:00|8405.46|8405.46|8405.47|8405.47|8405.47|8405.47|8405.45|8405.45|0
1757666660000|2025-09-12 08:44:20|8404.38|8404.38|8401.81|8401.81|8404.38|8404.38|8401.81|8401.81|0
1757666670000|2025-09-12 08:44:30|8402.1|8402.1|8402.69|8402.69|8402.69|8402.69|8402.1|8402.1|0
1757666680000|2025-09-12 08:44:40|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1757666710000|2025-09-12 08:45:10|8404.08|8404.08|8404.67|8404.67|8404.67|8404.67|8404.08|8404.08|0
1757666720000|2025-09-12 08:45:20|8403.2|8403.2|8402.99|8402.99|8403.2|8403.2|8402.91|8402.91|0
1757666730000|2025-09-12 08:45:30|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|0
1757666740000|2025-09-12 08:45:40|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|0
1757666760000|2025-09-12 08:46:00|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|8402.21|0
1757666770000|2025-09-12 08:46:10|8402.5|8402.5|8402.79|8402.79|8402.79|8402.79|8402.5|8402.5|0
1757666780000|2025-09-12 08:46:20|8403.38|8403.38|8404.77|8404.77|8405.06|8405.06|8403.38|8403.38|0
1757666790000|2025-09-12 08:46:30|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|8405.65|0
1757666800000|2025-09-12 08:46:40|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|8406.75|0
1757666810000|2025-09-12 08:46:50|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|8407.04|0
1757666820000|2025-09-12 08:47:00|8408.14|8408.14|8408.75|8408.75|8409.04|8409.04|8408.14|8408.14|0
1757666830000|2025-09-12 08:47:10|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|0
1757666850000|2025-09-12 08:47:30|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|8409.55|0
1757666880000|2025-09-12 08:48:00|8409.26|8409.26|8408.11|8408.11|8409.26|8409.26|8408.11|8408.11|0
1757666910000|2025-09-12 08:48:30|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|8407.53|0
1757666920000|2025-09-12 08:48:40|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|0
1757666930000|2025-09-12 08:48:50|8408.4|8408.4|8408.4|8408.4|8408.4|8408.4|8408.4|8408.4|0
1757666940000|2025-09-12 08:49:00|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|8408.43|0
1757666960000|2025-09-12 08:49:20|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|0
1757666990000|2025-09-12 08:49:50|8411.21|8411.21|8411.26|8411.26|8411.26|8411.26|8411.21|8411.21|0
1757667000000|2025-09-12 08:50:00|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|8409.07|0
1757667010000|2025-09-12 08:50:10|8409.36|8409.36|8409.36|8409.36|8409.36|8409.36|8409.07|8409.07|0
1757667020000|2025-09-12 08:50:20|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|0
1757667030000|2025-09-12 08:50:30|8409.95|8409.95|8409.36|8409.36|8409.95|8409.95|8409.36|8409.36|0
1757667050000|2025-09-12 08:50:50|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|0
1757667060000|2025-09-12 08:51:00|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|8409.29|0
1757667070000|2025-09-12 08:51:10|8408.99|8408.99|8409.58|8409.58|8409.58|8409.58|8408.99|8408.99|0
1757667080000|2025-09-12 08:51:20|8409.87|8409.87|8410.46|8410.46|8410.46|8410.46|8409.87|8409.87|0
1757667090000|2025-09-12 08:51:30|8410.75|8410.75|8410.17|8410.17|8410.75|8410.75|8410.17|8410.17|0
1757667110000|2025-09-12 08:51:50|8410.46|8410.46|8410.75|8410.75|8410.75|8410.75|8410.46|8410.46|0
1757667140000|2025-09-12 08:52:20|8410.83|8410.83|8413.62|8413.62|8413.62|8413.62|8410.83|8410.83|0
1757667150000|2025-09-12 08:52:30|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|0
1757667160000|2025-09-12 08:52:40|8413.67|8413.67|8413.96|8413.96|8413.96|8413.96|8413.67|8413.67|0
1757667170000|2025-09-12 08:52:50|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|0
1757667180000|2025-09-12 08:53:00|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|0
1757667200000|2025-09-12 08:53:20|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|0
1757667210000|2025-09-12 08:53:30|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1757667240000|2025-09-12 08:54:00|8416.55|8416.55|8416.25|8416.25|8416.55|8416.55|8416.25|8416.25|0
1757667250000|2025-09-12 08:54:10|8416.55|8416.55|8416.77|8416.77|8416.77|8416.77|8415.67|8415.67|0
1757667260000|2025-09-12 08:54:20|8415.67|8415.67|8415.96|8415.96|8415.96|8415.96|8415.67|8415.67|0
1757667270000|2025-09-12 08:54:30|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|0
1757667320000|2025-09-12 08:55:20|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|8418.74|0
1757667330000|2025-09-12 08:55:30|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|8418.45|0
1757667360000|2025-09-12 08:56:00|8417.35|8417.35|8416.75|8416.75|8417.35|8417.35|8416.75|8416.75|0
1757667400000|2025-09-12 08:56:40|8416.73|8416.73|8416.75|8416.75|8416.75|8416.75|8416.73|8416.73|0
1757667440000|2025-09-12 08:57:20|8416.17|8416.17|8416.75|8416.75|8416.75|8416.75|8416.17|8416.17|0
1757667460000|2025-09-12 08:57:40|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|0
1757667480000|2025-09-12 08:58:00|8417.66|8417.66|8417.95|8417.95|8417.95|8417.95|8417.66|8417.66|0
1757667500000|2025-09-12 08:58:20|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|0
1757667510000|2025-09-12 08:58:30|8418.75|8418.75|8418.41|8418.41|8418.75|8418.75|8418.41|8418.41|0
1757667550000|2025-09-12 08:59:10|8417.83|8417.83|8417.53|8417.53|8417.83|8417.83|8417.53|8417.53|0
1757667600000|2025-09-12 09:00:00|8416.95|8416.95|8417.53|8417.53|8417.53|8417.53|8416.95|8416.95|0
1757667610000|2025-09-12 09:00:10|8416.95|8416.95|8416.65|8416.65|8416.95|8416.95|8416.65|8416.65|0
1757667630000|2025-09-12 09:00:30|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|8416.36|0
1757667640000|2025-09-12 09:00:40|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|8415.26|0
1757667650000|2025-09-12 09:00:50|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|8415.55|0
1757667670000|2025-09-12 09:01:10|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|8415.63|0
1757667680000|2025-09-12 09:01:20|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|0
1757667690000|2025-09-12 09:01:30|8415.9|8415.9|8415.88|8415.88|8415.9|8415.9|8415.88|8415.88|0
1757667700000|2025-09-12 09:01:40|8415.29|8415.29|8415|8415|8415.29|8415.29|8415|8415|0
1757667710000|2025-09-12 09:01:50|8415.29|8415.29|8413.1|8413.1|8415.29|8415.29|8413.1|8413.1|0
1757667720000|2025-09-12 09:02:00|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|0
1757667730000|2025-09-12 09:02:10|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|8413.13|0
1757667750000|2025-09-12 09:02:30|8413.15|8413.15|8411.46|8411.46|8413.15|8413.15|8411.46|8411.46|0
1757667760000|2025-09-12 09:02:40|8411.38|8411.38|8411.42|8411.42|8411.42|8411.42|8411.38|8411.38|0
1757667770000|2025-09-12 09:02:50|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|8411.72|0
1757667820000|2025-09-12 09:03:40|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.13|8411.13|0
1757667840000|2025-09-12 09:04:00|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|8411.13|0
1757667880000|2025-09-12 09:04:40|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|0
1757667890000|2025-09-12 09:04:50|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|0
1757667910000|2025-09-12 09:05:10|8411.1|8411.1|8410|8410|8411.1|8411.1|8410|8410|0
1757667950000|2025-09-12 09:05:50|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|0
1757667970000|2025-09-12 09:06:10|8410.25|8410.25|8411.35|8411.35|8411.35|8411.35|8410.25|8410.25|0
1757667980000|2025-09-12 09:06:20|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|0
1757668000000|2025-09-12 09:06:40|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|8413.54|0
1757668020000|2025-09-12 09:07:00|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|0
1757668030000|2025-09-12 09:07:10|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|0
1757668040000|2025-09-12 09:07:20|8415.59|8415.59|8415.59|8415.59|8415.59|8415.59|8415.59|8415.59|0
1757668050000|2025-09-12 09:07:30|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|8415.01|0
1757668060000|2025-09-12 09:07:40|8416.18|8416.18|8416.18|8416.18|8416.18|8416.18|8416.18|8416.18|0
1757668130000|2025-09-12 09:08:50|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|0
1757668140000|2025-09-12 09:09:00|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|8416.49|0
1757668150000|2025-09-12 09:09:10|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|0
1757668170000|2025-09-12 09:09:30|8416.83|8416.83|8416.85|8416.85|8416.85|8416.85|8416.83|8416.83|0
1757668180000|2025-09-12 09:09:40|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|0
1757668200000|2025-09-12 09:10:00|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|0
1757668220000|2025-09-12 09:10:20|8419.12|8419.12|8418.02|8418.02|8419.12|8419.12|8418.02|8418.02|0
1757668240000|2025-09-12 09:10:40|8419.2|8419.2|8419.49|8419.49|8419.49|8419.49|8419.2|8419.2|0
1757668250000|2025-09-12 09:10:50|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|0
1757668290000|2025-09-12 09:11:30|8422.27|8422.27|8422.56|8422.56|8422.56|8422.56|8422.27|8422.27|0
1757668300000|2025-09-12 09:11:40|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|0
1757668320000|2025-09-12 09:12:00|8421.17|8421.17|8421.17|8421.17|8421.17|8421.17|8421.17|8421.17|0
1757668330000|2025-09-12 09:12:10|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|8420.59|0
1757668340000|2025-09-12 09:12:20|8418.39|8418.39|8419.49|8419.49|8419.49|8419.49|8418.39|8418.39|0
1757668350000|2025-09-12 09:12:30|8418.61|8418.61|8418.02|8418.02|8418.61|8418.61|8418.02|8418.02|0
1757668360000|2025-09-12 09:12:40|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|0
1757668370000|2025-09-12 09:12:50|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|0
1757668410000|2025-09-12 09:13:30|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|0
1757668420000|2025-09-12 09:13:40|8419.59|8419.59|8419.69|8419.69|8419.69|8419.69|8419.59|8419.59|0
1757668430000|2025-09-12 09:13:50|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|0
1757668450000|2025-09-12 09:14:10|8421.08|8421.08|8421.38|8421.38|8421.38|8421.38|8421.08|8421.08|0
1757668480000|2025-09-12 09:14:40|8421.08|8421.08|8420.79|8420.79|8421.08|8421.08|8420.79|8420.79|0
1757668490000|2025-09-12 09:14:50|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|8421.38|0
1757668500000|2025-09-12 09:15:00|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|8421.08|0
1757668520000|2025-09-12 09:15:20|8421.01|8421.01|8420.99|8420.99|8421.01|8421.01|8420.99|8420.99|0
1757668560000|2025-09-12 09:16:00|8421.28|8421.28|8420.99|8420.99|8421.28|8421.28|8420.99|8420.99|0
1757668580000|2025-09-12 09:16:20|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|0
1757668590000|2025-09-12 09:16:30|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1757668620000|2025-09-12 09:17:00|8420.11|8420.11|8421.21|8421.21|8421.21|8421.21|8420.11|8420.11|0
1757668630000|2025-09-12 09:17:10|8421.23|8421.23|8421.23|8421.23|8421.23|8421.23|8421.23|8421.23|0
1757668640000|2025-09-12 09:17:20|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|8422.33|0
1757668660000|2025-09-12 09:17:40|8423.8|8423.8|8424.38|8424.38|8424.68|8424.68|8423.8|8423.8|0
1757668670000|2025-09-12 09:17:50|8426.58|8426.58|8427.72|8427.72|8427.72|8427.72|8426.58|8426.58|0
1757668680000|2025-09-12 09:18:00|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|0
1757668690000|2025-09-12 09:18:10|8427.21|8427.21|8426.63|8426.63|8427.21|8427.21|8426.62|8426.62|0
1757668740000|2025-09-12 09:19:00|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|8427.73|0
1757668760000|2025-09-12 09:19:20|8428.32|8428.32|8428.61|8428.61|8428.61|8428.61|8428.32|8428.32|0
1757668770000|2025-09-12 09:19:30|8429.2|8429.2|8429.2|8429.2|8429.2|8429.2|8429.2|8429.2|0
1757668780000|2025-09-12 09:19:40|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|8428.9|0
1757668810000|2025-09-12 09:20:10|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|8428.83|0
1757668830000|2025-09-12 09:20:30|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|0
1757668840000|2025-09-12 09:20:40|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|0
1757668850000|2025-09-12 09:20:50|8429.15|8429.15|8430.25|8430.25|8430.25|8430.25|8429.15|8429.15|0
1757668890000|2025-09-12 09:21:30|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|8430.54|0
1757668900000|2025-09-12 09:21:40|8432.74|8432.74|8432.74|8432.74|8432.74|8432.74|8432.74|8432.74|0
1757668910000|2025-09-12 09:21:50|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|0
1757668920000|2025-09-12 09:22:00|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|0
1757668930000|2025-09-12 09:22:10|8434.71|8434.71|8434.73|8434.73|8434.73|8434.73|8434.71|8434.71|0
1757668940000|2025-09-12 09:22:20|8435.31|8435.31|8435.6|8435.6|8435.6|8435.6|8435.31|8435.31|0
1757668950000|2025-09-12 09:22:30|8435.31|8435.31|8436.9|8436.9|8438.22|8438.22|8435.31|8435.31|0
1757668960000|2025-09-12 09:22:40|8436.92|8436.92|8436.33|8436.33|8436.92|8436.92|8436.33|8436.33|0
1757668970000|2025-09-12 09:22:50|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|0
1757668980000|2025-09-12 09:23:00|8434.14|8434.14|8433.26|8433.26|8434.14|8434.14|8433.26|8433.26|0
1757669060000|2025-09-12 09:24:20|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|0
1757669070000|2025-09-12 09:24:30|8435.75|8435.75|8435.75|8435.75|8435.75|8435.75|8435.75|8435.75|0
1757669090000|2025-09-12 09:24:50|8436.33|8436.33|8437.43|8437.43|8437.43|8437.43|8436.33|8436.33|0
1757669120000|2025-09-12 09:25:20|8437.14|8437.14|8437.73|8437.73|8437.73|8437.73|8437.14|8437.14|0
1757669130000|2025-09-12 09:25:30|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|0
1757669140000|2025-09-12 09:25:40|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|0
1757669160000|2025-09-12 09:26:00|8437.13|8437.13|8437.14|8437.14|8437.14|8437.14|8437.13|8437.13|0
1757669170000|2025-09-12 09:26:10|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|8438.24|0
1757669200000|2025-09-12 09:26:40|8438.79|8438.79|8439.41|8439.41|8439.46|8439.46|8438.79|8438.79|0
1757669220000|2025-09-12 09:27:00|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|8439.45|0
1757669240000|2025-09-12 09:27:20|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|0
1757669260000|2025-09-12 09:27:40|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|0
1757669270000|2025-09-12 09:27:50|8439.98|8439.98|8440.27|8440.27|8440.27|8440.27|8439.98|8439.98|0
1757669280000|2025-09-12 09:28:00|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|0
1757669300000|2025-09-12 09:28:20|8443.05|8443.05|8443.35|8443.35|8443.64|8443.64|8443.05|8443.05|0
1757669330000|2025-09-12 09:28:50|8443.05|8443.05|8441.66|8441.66|8443.05|8443.05|8441.66|8441.66|0
1757669360000|2025-09-12 09:29:20|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1757669420000|2025-09-12 09:30:20|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|8441.66|0
1757669440000|2025-09-12 09:30:40|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|0
1757669450000|2025-09-12 09:30:50|8439.39|8439.39|8438.51|8438.51|8439.39|8439.39|8438.51|8438.51|0
1757669460000|2025-09-12 09:31:00|8438.47|8438.47|8435.4|8435.4|8438.47|8438.47|8434.81|8434.81|0
1757669470000|2025-09-12 09:31:10|8435.45|8435.45|8435.55|8435.55|8435.55|8435.55|8435.45|8435.45|0
1757669480000|2025-09-12 09:31:20|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|0
1757669500000|2025-09-12 09:31:40|8436.67|8436.67|8436.97|8436.97|8436.97|8436.97|8436.67|8436.67|0
1757669510000|2025-09-12 09:31:50|8436.99|8436.99|8436.97|8436.97|8436.99|8436.99|8436.97|8436.97|0
1757669520000|2025-09-12 09:32:00|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1757669530000|2025-09-12 09:32:10|8438.14|8438.14|8437.84|8437.84|8438.14|8438.14|8437.84|8437.84|0
1757669540000|2025-09-12 09:32:20|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1757669550000|2025-09-12 09:32:30|8438.65|8438.65|8438.94|8438.94|8438.94|8438.94|8438.65|8438.65|0
1757669560000|2025-09-12 09:32:40|8439.53|8439.53|8438.94|8438.94|8439.53|8439.53|8438.94|8438.94|0
1757669620000|2025-09-12 09:33:40|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|8440.04|0
1757669630000|2025-09-12 09:33:50|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|0
1757669650000|2025-09-12 09:34:10|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|0
1757669660000|2025-09-12 09:34:20|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|8439.77|0
1757669670000|2025-09-12 09:34:30|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|8439.75|0
1757669690000|2025-09-12 09:34:50|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|8440.33|0
1757669700000|2025-09-12 09:35:00|8440.63|8440.63|8441.94|8441.94|8442.02|8442.02|8440.63|8440.63|0
1757669720000|2025-09-12 09:35:20|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|0
1757669730000|2025-09-12 09:35:30|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|0
1757669740000|2025-09-12 09:35:40|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|0
1757669770000|2025-09-12 09:36:10|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|0
1757669800000|2025-09-12 09:36:40|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|0
1757669810000|2025-09-12 09:36:50|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|0
1757669820000|2025-09-12 09:37:00|8442.17|8442.17|8442.17|8442.17|8442.17|8442.17|8442.17|8442.17|0
1757669840000|2025-09-12 09:37:20|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|0
1757669890000|2025-09-12 09:38:10|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|8443.83|0
1757669900000|2025-09-12 09:38:20|8444.93|8444.93|8446.62|8446.62|8446.62|8446.62|8444.93|8444.93|0
1757669910000|2025-09-12 09:38:30|8446.03|8446.03|8444.93|8444.93|8446.03|8446.03|8444.93|8444.93|0
1757669920000|2025-09-12 09:38:40|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|8446.03|0
1757669930000|2025-09-12 09:38:50|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|8444.93|0
1757669950000|2025-09-12 09:39:10|8446.03|8446.03|8444.93|8444.93|8446.03|8446.03|8444.93|8444.93|0
1757669960000|2025-09-12 09:39:20|8445.01|8445.01|8445.08|8445.08|8446.11|8446.11|8445.01|8445.01|0
1757669970000|2025-09-12 09:39:30|8445.09|8445.09|8445.67|8445.67|8445.67|8445.67|8445.09|8445.09|0
1757669990000|2025-09-12 09:39:50|8444.58|8444.58|8444.28|8444.28|8444.58|8444.58|8444.28|8444.28|0
1757670000000|2025-09-12 09:40:00|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|8444.23|0
1757670010000|2025-09-12 09:40:10|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|0
1757670050000|2025-09-12 09:40:50|8444.82|8444.82|8446.21|8446.21|8446.5|8446.5|8444.82|8444.82|0
1757670080000|2025-09-12 09:41:20|8446.31|8446.31|8446.31|8446.31|8446.31|8446.31|8446.31|8446.31|0
1757670110000|2025-09-12 09:41:50|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|0
1757670130000|2025-09-12 09:42:10|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|8445.8|0
1757670140000|2025-09-12 09:42:20|8446.9|8446.9|8446.02|8446.02|8446.9|8446.9|8446.02|8446.02|0
1757670150000|2025-09-12 09:42:30|8445.94|8445.94|8445.92|8445.92|8445.94|8445.94|8445.92|8445.92|0
1757670170000|2025-09-12 09:42:50|8445.62|8445.62|8443.43|8443.43|8445.62|8445.62|8443.43|8443.43|0
1757670190000|2025-09-12 09:43:10|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|8443.45|0
1757670200000|2025-09-12 09:43:20|8443.43|8443.43|8443.4|8443.4|8443.43|8443.43|8443.4|8443.4|0
1757670240000|2025-09-12 09:44:00|8443.43|8443.43|8442.55|8442.55|8443.43|8443.43|8441.16|8441.16|0
1757670260000|2025-09-12 09:44:20|8442.25|8442.25|8441.16|8441.16|8442.25|8442.25|8441.16|8441.16|0
1757670280000|2025-09-12 09:44:40|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|8441.13|0
1757670290000|2025-09-12 09:44:50|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|8441.16|0
1757670300000|2025-09-12 09:45:00|8440.28|8440.28|8440.54|8440.54|8440.57|8440.57|8440.28|8440.28|0
1757670320000|2025-09-12 09:45:20|8440.84|8440.84|8440.84|8440.84|8440.84|8440.84|8440.84|8440.84|0
1757670340000|2025-09-12 09:45:40|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|0
1757670360000|2025-09-12 09:46:00|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1757670370000|2025-09-12 09:46:10|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|8439.42|0
1757670390000|2025-09-12 09:46:30|8438.83|8438.83|8437.44|8437.44|8438.83|8438.83|8437.44|8437.44|0
1757670400000|2025-09-12 09:46:40|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|8437.39|0
1757670410000|2025-09-12 09:46:50|8437.38|8437.38|8437.34|8437.34|8437.38|8437.38|8436.24|8436.24|0
1757670420000|2025-09-12 09:47:00|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1757670440000|2025-09-12 09:47:20|8437.26|8437.26|8438.95|8438.95|8438.95|8438.95|8437.26|8437.26|0
1757670500000|2025-09-12 09:48:20|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|0
1757670520000|2025-09-12 09:48:40|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|8437.83|0
1757670540000|2025-09-12 09:49:00|8438.41|8438.41|8438.7|8438.7|8438.7|8438.7|8438.41|8438.41|0
1757670550000|2025-09-12 09:49:10|8438.41|8438.41|8438.39|8438.39|8438.41|8438.41|8438.39|8438.39|0
1757670560000|2025-09-12 09:49:20|8439.27|8439.27|8438.68|8438.68|8439.27|8439.27|8438.68|8438.68|0
1757670600000|2025-09-12 09:50:00|8438.39|8438.39|8438.47|8438.47|8438.47|8438.47|8438.39|8438.39|0
1757670610000|2025-09-12 09:50:10|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|8436.27|0
1757670660000|2025-09-12 09:51:00|8435.98|8435.98|8434.88|8434.88|8435.98|8435.98|8434.88|8434.88|0
1757670690000|2025-09-12 09:51:30|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|0
1757670700000|2025-09-12 09:51:40|8434.29|8434.29|8434|8434|8434.29|8434.29|8434|8434|0
1757670710000|2025-09-12 09:51:50|8433.71|8433.71|8433.71|8433.71|8433.71|8433.71|8433.71|8433.71|0
1757670730000|2025-09-12 09:52:10|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|0
1757670740000|2025-09-12 09:52:20|8430.41|8430.41|8432.31|8432.31|8432.31|8432.31|8430.12|8430.12|0
1757670820000|2025-09-12 09:53:40|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|8429.53|0
1757670890000|2025-09-12 09:54:50|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|0
1757670910000|2025-09-12 09:55:10|8427.85|8427.85|8425.65|8425.65|8427.85|8427.85|8425.65|8425.65|0
1757670940000|2025-09-12 09:55:40|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|0
1757670960000|2025-09-12 09:56:00|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1757671020000|2025-09-12 09:57:00|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1757671040000|2025-09-12 09:57:20|8423.08|8423.08|8422.5|8422.5|8423.08|8423.08|8422.5|8422.5|0
1757671050000|2025-09-12 09:57:30|8421.4|8421.4|8421.69|8421.69|8421.69|8421.69|8421.4|8421.4|0
1757671070000|2025-09-12 09:57:50|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|0
1757671080000|2025-09-12 09:58:00|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|8423.67|0
1757671100000|2025-09-12 09:58:20|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1757671110000|2025-09-12 09:58:30|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1757671130000|2025-09-12 09:58:50|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1757671180000|2025-09-12 09:59:40|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|8423.34|0
1757671200000|2025-09-12 10:00:00|8423.29|8423.29|8422.19|8422.19|8423.29|8423.29|8422.19|8422.19|0
1757671230000|2025-09-12 10:00:30|8423.29|8423.29|8423.31|8423.31|8423.31|8423.31|8423.29|8423.29|0
1757671240000|2025-09-12 10:00:40|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|8423.6|0
1757671250000|2025-09-12 10:00:50|8423.31|8423.31|8421.92|8421.92|8423.31|8423.31|8421.92|8421.92|0
1757671260000|2025-09-12 10:01:00|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|0
1757671320000|2025-09-12 10:02:00|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|0
1757671340000|2025-09-12 10:02:20|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|0
1757671380000|2025-09-12 10:03:00|8420.79|8420.79|8421.08|8421.08|8421.08|8421.08|8420.79|8420.79|0
1757671390000|2025-09-12 10:03:10|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|0
1757671450000|2025-09-12 10:04:10|8420.76|8420.76|8421.05|8421.05|8421.05|8421.05|8420.76|8420.76|0
1757671500000|2025-09-12 10:05:00|8419.08|8419.08|8417.98|8417.98|8419.08|8419.08|8417.98|8417.98|0
1757671510000|2025-09-12 10:05:10|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|8419.08|0
1757671520000|2025-09-12 10:05:20|8417.98|8417.98|8418.27|8418.27|8418.27|8418.27|8417.98|8417.98|0
1757671540000|2025-09-12 10:05:40|8418.19|8418.19|8418.27|8418.27|8418.27|8418.27|8418.19|8418.19|0
1757671550000|2025-09-12 10:05:50|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|8417.98|0
1757671600000|2025-09-12 10:06:40|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|0
1757671610000|2025-09-12 10:06:50|8416.9|8416.9|8416.61|8416.61|8416.9|8416.9|8416.61|8416.61|0
1757671630000|2025-09-12 10:07:10|8416.02|8416.02|8415.03|8415.03|8416.02|8416.02|8414.92|8414.92|0
1757671660000|2025-09-12 10:07:40|8415.61|8415.61|8415.32|8415.32|8415.61|8415.61|8415.32|8415.32|0
1757671710000|2025-09-12 10:08:30|8414.73|8414.73|8413.34|8413.34|8414.73|8414.73|8413.34|8413.34|0
1757671760000|2025-09-12 10:09:20|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|8414.44|0
1757671780000|2025-09-12 10:09:40|8414.73|8414.73|8414.73|8414.73|8414.73|8414.73|8414.73|8414.73|0
1757671800000|2025-09-12 10:10:00|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|0
1757671810000|2025-09-12 10:10:10|8415.05|8415.05|8414.76|8414.76|8415.05|8415.05|8414.76|8414.76|0
1757671820000|2025-09-12 10:10:20|8415.05|8415.05|8414.76|8414.76|8415.05|8415.05|8414.76|8414.76|0
1757671830000|2025-09-12 10:10:30|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|0
1757671870000|2025-09-12 10:11:10|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|8413.07|0
1757671880000|2025-09-12 10:11:20|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|0
1757671890000|2025-09-12 10:11:30|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|0
1757671910000|2025-09-12 10:11:50|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|8411.85|0
1757671930000|2025-09-12 10:12:10|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|8411.83|0
1757671960000|2025-09-12 10:12:40|8412.13|8412.13|8412.42|8412.42|8412.42|8412.42|8412.13|8412.13|0
1757672020000|2025-09-12 10:13:40|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|8414.62|0
1757672030000|2025-09-12 10:13:50|8413.52|8413.52|8413.81|8413.81|8413.81|8413.81|8413.52|8413.52|0
1757672060000|2025-09-12 10:14:20|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|8413.52|0
1757672070000|2025-09-12 10:14:30|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|0
1757672080000|2025-09-12 10:14:40|8413.21|8413.21|8413.23|8413.23|8413.23|8413.23|8413.21|8413.21|0
1757672090000|2025-09-12 10:14:50|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|0
1757672150000|2025-09-12 10:15:50|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|0
1757672220000|2025-09-12 10:17:00|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|8414.02|0
1757672240000|2025-09-12 10:17:20|8414.07|8414.07|8414.1|8414.1|8414.1|8414.1|8414.07|8414.07|0
1757672250000|2025-09-12 10:17:30|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|8414.04|0
1757672270000|2025-09-12 10:17:50|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|8414.12|0
1757672280000|2025-09-12 10:18:00|8414.1|8414.1|8414.07|8414.07|8414.1|8414.1|8414.07|8414.07|0
1757672300000|2025-09-12 10:18:20|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|8414.09|0
1757672310000|2025-09-12 10:18:30|8414.38|8414.38|8414.68|8414.68|8414.68|8414.68|8414.38|8414.38|0
1757672320000|2025-09-12 10:18:40|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|8414.64|0
1757672330000|2025-09-12 10:18:50|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|0
1757672360000|2025-09-12 10:19:20|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|8417.42|0
1757672370000|2025-09-12 10:19:30|8417.71|8417.71|8417.42|8417.42|8417.71|8417.71|8417.42|8417.42|0
1757672380000|2025-09-12 10:19:40|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|8417.13|0
1757672400000|2025-09-12 10:20:00|8414.56|8414.56|8413.68|8413.68|8414.56|8414.56|8413.68|8413.68|0
1757672410000|2025-09-12 10:20:10|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|8413.1|0
1757672450000|2025-09-12 10:20:50|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|0
1757672460000|2025-09-12 10:21:00|8413.16|8413.16|8413.19|8413.19|8413.19|8413.19|8413.16|8413.16|0
1757672500000|2025-09-12 10:21:40|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|0
1757672540000|2025-09-12 10:22:20|8413.48|8413.48|8412.38|8412.38|8413.48|8413.48|8412.09|8412.09|0
1757672590000|2025-09-12 10:23:10|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1757672620000|2025-09-12 10:23:40|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1757672640000|2025-09-12 10:24:00|8414.09|8414.09|8413.8|8413.8|8414.09|8414.09|8413.8|8413.8|0
1757672680000|2025-09-12 10:24:40|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|8413.5|0
1757672710000|2025-09-12 10:25:10|8413.8|8413.8|8413.82|8413.82|8413.82|8413.82|8413.8|8413.8|0
1757672720000|2025-09-12 10:25:20|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|8413.8|0
1757672770000|2025-09-12 10:26:10|8413.22|8413.22|8413.22|8413.22|8413.22|8413.22|8413.22|8413.22|0
1757672780000|2025-09-12 10:26:20|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|0
1757672790000|2025-09-12 10:26:30|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|8414.32|0
1757672820000|2025-09-12 10:27:00|8414.02|8414.02|8411.53|8411.53|8414.02|8414.02|8411.53|8411.53|0
1757672860000|2025-09-12 10:27:40|8411.82|8411.82|8411.82|8411.82|8411.82|8411.82|8411.82|8411.82|0
1757672920000|2025-09-12 10:28:40|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|8412.92|0
1757673010000|2025-09-12 10:30:10|8412.9|8412.9|8412.91|8412.91|8412.94|8412.94|8412.9|8412.9|0
1757673030000|2025-09-12 10:30:30|8412.62|8412.62|8412.62|8412.62|8412.62|8412.62|8412.62|8412.62|0
1757673040000|2025-09-12 10:30:40|8411.23|8411.23|8410.64|8410.64|8411.23|8411.23|8410.64|8410.64|0
1757673050000|2025-09-12 10:30:50|8409.54|8409.54|8409.25|8409.25|8409.54|8409.54|8409.25|8409.25|0
1757673080000|2025-09-12 10:31:20|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|0
1757673090000|2025-09-12 10:31:30|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|8410.32|0
1757673170000|2025-09-12 10:32:50|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|0
1757673180000|2025-09-12 10:33:00|8410.64|8410.64|8410.64|8410.64|8410.64|8410.64|8410.64|8410.64|0
1757673270000|2025-09-12 10:34:30|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|0
1757673360000|2025-09-12 10:36:00|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|8412.33|0
1757673370000|2025-09-12 10:36:10|8410.13|8410.13|8409.03|8409.03|8410.13|8410.13|8409.03|8409.03|0
1757673380000|2025-09-12 10:36:20|8408.74|8408.74|8407.27|8407.27|8408.74|8408.74|8407.27|8407.27|0
1757673400000|2025-09-12 10:36:40|8407.56|8407.56|8407.54|8407.54|8407.56|8407.56|8407.54|8407.54|0
1757673460000|2025-09-12 10:37:40|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|8406.45|0
1757673470000|2025-09-12 10:37:50|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|0
1757673480000|2025-09-12 10:38:00|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|0
1757673510000|2025-09-12 10:38:30|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|0
1757673560000|2025-09-12 10:39:20|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|8407.09|0
1757673570000|2025-09-12 10:39:30|8408.19|8408.19|8408.78|8408.78|8408.78|8408.78|8408.19|8408.19|0
1757673610000|2025-09-12 10:40:10|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|8408.48|0
1757673650000|2025-09-12 10:40:50|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|8408.53|0
1757673660000|2025-09-12 10:41:00|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|8407.95|0
1757673690000|2025-09-12 10:41:30|8407.9|8407.9|8408.19|8408.19|8408.48|8408.48|8407.9|8407.9|0
1757673700000|2025-09-12 10:41:40|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|8407.6|0
1757673730000|2025-09-12 10:42:10|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|0
1757673740000|2025-09-12 10:42:20|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|0
1757673750000|2025-09-12 10:42:30|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|0
1757673760000|2025-09-12 10:42:40|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|8406.8|0
1757673850000|2025-09-12 10:44:10|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|0
1757673930000|2025-09-12 10:45:30|8407.87|8407.87|8407.58|8407.58|8407.87|8407.87|8407.58|8407.58|0
1757673940000|2025-09-12 10:45:40|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|8407.87|0
1757673950000|2025-09-12 10:45:50|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|0
1757673960000|2025-09-12 10:46:00|8408.46|8408.46|8409.85|8409.85|8409.85|8409.85|8408.46|8408.46|0
1757673970000|2025-09-12 10:46:10|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|0
1757673980000|2025-09-12 10:46:20|8411.02|8411.02|8411.02|8411.02|8411.02|8411.02|8411.02|8411.02|0
1757674030000|2025-09-12 10:47:10|8412.12|8412.12|8411.02|8411.02|8412.12|8412.12|8411.02|8411.02|0
1757674040000|2025-09-12 10:47:20|8410.73|8410.73|8412.41|8412.41|8412.41|8412.41|8410.73|8410.73|0
1757674050000|2025-09-12 10:47:30|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|8412.51|0
1757674090000|2025-09-12 10:48:10|8413.1|8413.1|8415.59|8415.59|8415.59|8415.59|8413.1|8413.1|0
1757674120000|2025-09-12 10:48:40|8415.88|8415.88|8415.59|8415.59|8415.88|8415.88|8415.59|8415.59|0
1757674130000|2025-09-12 10:48:50|8417.79|8417.79|8417.79|8417.79|8417.79|8417.79|8417.79|8417.79|0
1757674150000|2025-09-12 10:49:10|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|0
1757674190000|2025-09-12 10:49:50|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|8418.37|0
1757674200000|2025-09-12 10:50:00|8417.28|8417.28|8416.98|8416.98|8417.28|8417.28|8416.98|8416.98|0
1757674230000|2025-09-12 10:50:30|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|8418.08|0
1757674270000|2025-09-12 10:51:10|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|8418.67|0
1757674280000|2025-09-12 10:51:20|8418.71|8418.71|8418.41|8418.41|8418.71|8418.71|8418.41|8418.41|0
1757674290000|2025-09-12 10:51:30|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|0
1757674320000|2025-09-12 10:52:00|8421.49|8421.49|8421.49|8421.49|8421.49|8421.49|8421.49|8421.49|0
1757674370000|2025-09-12 10:52:50|8421.78|8421.78|8421.78|8421.78|8421.78|8421.78|8421.78|8421.78|0
1757674380000|2025-09-12 10:53:00|8423.18|8423.18|8423.19|8423.19|8423.19|8423.19|8423.18|8423.18|0
1757674390000|2025-09-12 10:53:10|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|0
1757674400000|2025-09-12 10:53:20|8423.77|8423.77|8423.48|8423.48|8423.77|8423.77|8423.48|8423.48|0
1757674430000|2025-09-12 10:53:50|8423.77|8423.77|8425.17|8425.17|8425.17|8425.17|8423.77|8423.77|0
1757674440000|2025-09-12 10:54:00|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|0
1757674450000|2025-09-12 10:54:10|8426.35|8426.35|8426.39|8426.39|8426.39|8426.39|8426.35|8426.35|0
1757674460000|2025-09-12 10:54:20|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|0
1757674470000|2025-09-12 10:54:30|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|0
1757674480000|2025-09-12 10:54:40|8427|8427|8425.9|8425.9|8427|8427|8425.9|8425.9|0
1757674490000|2025-09-12 10:54:50|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|0
1757674510000|2025-09-12 10:55:10|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1757674530000|2025-09-12 10:55:30|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|8427.6|0
1757674540000|2025-09-12 10:55:40|8427.31|8427.31|8427.6|8427.6|8427.6|8427.6|8427.31|8427.31|0
1757674550000|2025-09-12 10:55:50|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|8427.62|0
1757674560000|2025-09-12 10:56:00|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|0
1757674570000|2025-09-12 10:56:10|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|8428.79|0
1757674580000|2025-09-12 10:56:20|8432.08|8432.08|8432.67|8432.67|8432.67|8432.67|8432.08|8432.08|0
1757674590000|2025-09-12 10:56:30|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|0
1757674620000|2025-09-12 10:57:00|8432.38|8432.38|8432.08|8432.08|8432.38|8432.38|8432.08|8432.08|0
1757674630000|2025-09-12 10:57:10|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|0
1757674660000|2025-09-12 10:57:40|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|0
1757674670000|2025-09-12 10:57:50|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|0
1757674690000|2025-09-12 10:58:10|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|0
1757674700000|2025-09-12 10:58:20|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|0
1757674710000|2025-09-12 10:58:30|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|8430.24|0
1757674730000|2025-09-12 10:58:50|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|8430.82|0
1757674740000|2025-09-12 10:59:00|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1757674770000|2025-09-12 10:59:30|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|0
1757674790000|2025-09-12 10:59:50|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1757674800000|2025-09-12 11:00:00|8432.46|8432.46|8429.65|8429.65|8432.46|8432.46|8429.06|8429.06|0
1757674820000|2025-09-12 11:00:20|8430.75|8430.75|8430.75|8430.75|8430.75|8430.75|8430.75|8430.75|0
1757674830000|2025-09-12 11:00:30|8430.72|8430.72|8431.65|8431.65|8431.65|8431.65|8430.72|8430.72|0
1757674840000|2025-09-12 11:00:40|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1757674870000|2025-09-12 11:01:10|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1757674880000|2025-09-12 11:01:20|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|8431.94|0
1757674890000|2025-09-12 11:01:30|8431.36|8431.36|8430.26|8430.26|8431.36|8431.36|8430.26|8430.26|0
1757674920000|2025-09-12 11:02:00|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|8430.22|0
1757674980000|2025-09-12 11:03:00|8432.78|8432.78|8432.49|8432.49|8432.78|8432.78|8432.49|8432.49|0
1757674990000|2025-09-12 11:03:10|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|0
1757675030000|2025-09-12 11:03:50|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|0
1757675050000|2025-09-12 11:04:10|8431.39|8431.39|8431.68|8431.68|8431.68|8431.68|8431.39|8431.39|0
1757675060000|2025-09-12 11:04:20|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1757675080000|2025-09-12 11:04:40|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|8433.07|0
1757675090000|2025-09-12 11:04:50|8433.43|8433.43|8433.35|8433.35|8433.43|8433.43|8433.35|8433.35|0
1757675100000|2025-09-12 11:05:00|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|0
1757675120000|2025-09-12 11:05:20|8435.54|8435.54|8435.02|8435.02|8435.54|8435.54|8435.02|8435.02|0
1757675140000|2025-09-12 11:05:40|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|0
1757675170000|2025-09-12 11:06:10|8437|8437|8437|8437|8437|8437|8437|8437|0
1757675200000|2025-09-12 11:06:40|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|0
1757675250000|2025-09-12 11:07:30|8437|8437|8437|8437|8437|8437|8437|8437|0
1757675270000|2025-09-12 11:07:50|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|8437.59|0
1757675300000|2025-09-12 11:08:20|8438.68|8438.68|8438.77|8438.77|8438.77|8438.77|8438.68|8438.68|0
1757675310000|2025-09-12 11:08:30|8438.78|8438.78|8439.38|8439.38|8439.38|8439.38|8438.78|8438.78|0
1757675330000|2025-09-12 11:08:50|8439.67|8439.67|8439.96|8439.96|8439.96|8439.96|8439.67|8439.67|0
1757675340000|2025-09-12 11:09:00|8442.16|8442.16|8439.98|8439.98|8442.16|8442.16|8439.96|8439.96|0
1757675360000|2025-09-12 11:09:20|8440.27|8440.27|8439.47|8439.47|8440.27|8440.27|8439.39|8439.39|0
1757675370000|2025-09-12 11:09:30|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|0
1757675380000|2025-09-12 11:09:40|8438.39|8438.39|8438.1|8438.1|8438.39|8438.39|8438.1|8438.1|0
1757675390000|2025-09-12 11:09:50|8437|8437|8435.9|8435.9|8437|8437|8435.9|8435.9|0
1757675410000|2025-09-12 11:10:10|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|8435.91|0
1757675430000|2025-09-12 11:10:30|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8436.72|8436.72|0
1757675440000|2025-09-12 11:10:40|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|0
1757675510000|2025-09-12 11:11:50|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|8436.7|0
1757675520000|2025-09-12 11:12:00|8436.67|8436.67|8436.71|8436.71|8436.73|8436.73|8436.67|8436.67|0
1757675540000|2025-09-12 11:12:20|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|0
1757675570000|2025-09-12 11:12:50|8433.93|8433.93|8433.89|8433.89|8433.93|8433.93|8433.89|8433.89|0
1757675610000|2025-09-12 11:13:30|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|0
1757675650000|2025-09-12 11:14:10|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|8433.3|0
1757675710000|2025-09-12 11:15:10|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|8433.38|0
1757675730000|2025-09-12 11:15:30|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|0
1757675770000|2025-09-12 11:16:10|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|0
1757675780000|2025-09-12 11:16:20|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1757675790000|2025-09-12 11:16:30|8435.06|8435.06|8435.06|8435.06|8435.06|8435.06|8435.06|8435.06|0
1757675830000|2025-09-12 11:17:10|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|0
1757675940000|2025-09-12 11:19:00|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|8435.65|0
1757676000000|2025-09-12 11:20:00|8435.94|8435.94|8436.23|8436.23|8436.23|8436.23|8435.94|8435.94|0
1757676030000|2025-09-12 11:20:30|8437.33|8437.33|8439.02|8439.02|8439.02|8439.02|8437.33|8437.33|0
1757676100000|2025-09-12 11:21:40|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|8437.33|0
1757676110000|2025-09-12 11:21:50|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|8437.62|0
1757676180000|2025-09-12 11:23:00|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|8437.52|0
1757676190000|2025-09-12 11:23:10|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|0
1757676220000|2025-09-12 11:23:40|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|8438.06|0
1757676260000|2025-09-12 11:24:20|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|0
1757676270000|2025-09-12 11:24:30|8438.65|8438.65|8437.81|8437.81|8438.69|8438.69|8437.81|8437.81|0
1757676280000|2025-09-12 11:24:40|8438.39|8438.39|8440.75|8440.75|8440.75|8440.75|8438.39|8438.39|0
1757676290000|2025-09-12 11:24:50|8440.45|8440.45|8440.48|8440.48|8440.48|8440.48|8440.45|8440.45|0
1757676310000|2025-09-12 11:25:10|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|0
1757676330000|2025-09-12 11:25:30|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|0
1757676340000|2025-09-12 11:25:40|8442.5|8442.5|8444.4|8444.4|8444.4|8444.4|8442.2|8442.2|0
1757676380000|2025-09-12 11:26:20|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|0
1757676390000|2025-09-12 11:26:30|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1757676430000|2025-09-12 11:27:10|8442.44|8442.44|8442.44|8442.44|8442.44|8442.44|8442.44|8442.44|0
1757676440000|2025-09-12 11:27:20|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|0
1757676480000|2025-09-12 11:28:00|8441.56|8441.56|8442.14|8442.14|8442.14|8442.14|8441.56|8441.56|0
1757676490000|2025-09-12 11:28:10|8442.44|8442.44|8440.71|8440.71|8442.44|8442.44|8440.71|8440.71|0
1757676520000|2025-09-12 11:28:40|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|8441.59|0
1757676540000|2025-09-12 11:29:00|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|0
1757676580000|2025-09-12 11:29:40|8442.4|8442.4|8443.27|8443.27|8443.27|8443.27|8442.4|8442.4|0
1757676590000|2025-09-12 11:29:50|8443.57|8443.57|8443.86|8443.86|8443.86|8443.86|8443.57|8443.57|0
1757676600000|2025-09-12 11:30:00|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|0
1757676610000|2025-09-12 11:30:10|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1757676640000|2025-09-12 11:30:40|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|8443.57|0
1757676660000|2025-09-12 11:31:00|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1757676690000|2025-09-12 11:31:30|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|8444.15|0
1757676700000|2025-09-12 11:31:40|8444.74|8444.74|8447.56|8447.56|8447.56|8447.56|8444.74|8444.74|0
1757676720000|2025-09-12 11:32:00|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|0
1757676730000|2025-09-12 11:32:10|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1757676770000|2025-09-12 11:32:50|8446.68|8446.68|8446.73|8446.73|8446.73|8446.73|8446.68|8446.68|0
1757676780000|2025-09-12 11:33:00|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|0
1757676800000|2025-09-12 11:33:20|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|8446.39|0
1757676810000|2025-09-12 11:33:30|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1757676820000|2025-09-12 11:33:40|8446.68|8446.68|8448.88|8448.88|8448.88|8448.88|8446.68|8446.68|0
1757676840000|2025-09-12 11:34:00|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|0
1757676860000|2025-09-12 11:34:20|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|8449.13|0
1757676900000|2025-09-12 11:35:00|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|0
1757676930000|2025-09-12 11:35:30|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|8448.79|0
1757676940000|2025-09-12 11:35:40|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|8448.77|0
1757676970000|2025-09-12 11:36:10|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|0
1757677020000|2025-09-12 11:37:00|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|8451.33|0
1757677030000|2025-09-12 11:37:10|8451.62|8451.62|8451.33|8451.33|8451.62|8451.62|8450.74|8450.74|0
1757677040000|2025-09-12 11:37:20|8452.43|8452.43|8452.13|8452.13|8452.43|8452.43|8452.13|8452.13|0
1757677070000|2025-09-12 11:37:50|8451.04|8451.04|8451.05|8451.05|8451.05|8451.05|8451.04|8451.04|0
1757677080000|2025-09-12 11:38:00|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|8451.06|0
1757677090000|2025-09-12 11:38:10|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|0
1757677110000|2025-09-12 11:38:30|8451.46|8451.46|8451.43|8451.43|8451.46|8451.46|8451.43|8451.43|0
1757677150000|2025-09-12 11:39:10|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|8451.45|0
1757677160000|2025-09-12 11:39:20|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|8451.48|0
1757677170000|2025-09-12 11:39:30|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|0
1757677180000|2025-09-12 11:39:40|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|8451.77|0
1757677200000|2025-09-12 11:40:00|8451.87|8451.87|8451.9|8451.9|8451.9|8451.9|8451.87|8451.87|0
1757677210000|2025-09-12 11:40:10|8452.19|8452.19|8453.29|8453.29|8453.29|8453.29|8452.19|8452.19|0
1757677220000|2025-09-12 11:40:20|8454.39|8454.39|8455.89|8455.89|8455.89|8455.89|8454.39|8454.39|0
1757677230000|2025-09-12 11:40:30|8455.6|8455.6|8457.83|8457.83|8457.83|8457.83|8455.59|8455.59|0
1757677250000|2025-09-12 11:40:50|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|8457.53|0
1757677260000|2025-09-12 11:41:00|8457.55|8457.55|8457.53|8457.53|8457.55|8457.55|8457.53|8457.53|0
1757677270000|2025-09-12 11:41:10|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|0
1757677300000|2025-09-12 11:41:40|8456.73|8456.73|8455.63|8455.63|8456.73|8456.73|8455.63|8455.63|0
1757677310000|2025-09-12 11:41:50|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1757677320000|2025-09-12 11:42:00|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1757677330000|2025-09-12 11:42:10|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1757677390000|2025-09-12 11:43:10|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|8455.93|0
1757677420000|2025-09-12 11:43:40|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1757677430000|2025-09-12 11:43:50|8455.43|8455.43|8456.53|8456.53|8456.53|8456.53|8455.43|8455.43|0
1757677470000|2025-09-12 11:44:30|8455.35|8455.35|8455.31|8455.31|8455.35|8455.35|8455.31|8455.31|0
1757677480000|2025-09-12 11:44:40|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|0
1757677510000|2025-09-12 11:45:10|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|0
1757677520000|2025-09-12 11:45:20|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|8456.5|0
1757677540000|2025-09-12 11:45:40|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|8457.6|0
1757677560000|2025-09-12 11:46:00|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|8457.3|0
1757677570000|2025-09-12 11:46:10|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|0
1757677580000|2025-09-12 11:46:20|8457|8457|8457.29|8457.29|8457.88|8457.88|8456.41|8456.41|0
1757677610000|2025-09-12 11:46:50|8456.19|8456.19|8456.23|8456.23|8456.23|8456.23|8456.19|8456.19|0
1757677630000|2025-09-12 11:47:10|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1757677640000|2025-09-12 11:47:20|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|0
1757677660000|2025-09-12 11:47:40|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|8453.08|0
1757677670000|2025-09-12 11:47:50|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|0
1757677680000|2025-09-12 11:48:00|8451.91|8451.91|8452.2|8452.2|8452.2|8452.2|8451.91|8451.91|0
1757677710000|2025-09-12 11:48:30|8453.3|8453.3|8454.15|8454.15|8454.18|8454.18|8453.3|8453.3|0
1757677720000|2025-09-12 11:48:40|8454.44|8454.44|8455.54|8455.54|8455.54|8455.54|8454.44|8454.44|0
1757677740000|2025-09-12 11:49:00|8455.53|8455.53|8456.63|8456.63|8456.63|8456.63|8455.53|8455.53|0
1757677750000|2025-09-12 11:49:10|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|8455.53|0
1757677790000|2025-09-12 11:49:50|8456.63|8456.63|8457.27|8457.27|8457.27|8457.27|8456.63|8456.63|0
1757677810000|2025-09-12 11:50:10|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|8457.85|0
1757677820000|2025-09-12 11:50:20|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|8458.14|0
1757677840000|2025-09-12 11:50:40|8457.56|8457.56|8456.46|8456.46|8457.56|8457.56|8456.46|8456.46|0
1757677880000|2025-09-12 11:51:20|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1757677950000|2025-09-12 11:52:30|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|0
1757677970000|2025-09-12 11:52:50|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|8456.39|0
1757677980000|2025-09-12 11:53:00|8454.19|8454.19|8455.29|8455.29|8455.29|8455.29|8454.19|8454.19|0
1757678010000|2025-09-12 11:53:30|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|0
1757678040000|2025-09-12 11:54:00|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|8455.29|0
1757678080000|2025-09-12 11:54:40|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|0
1757678100000|2025-09-12 11:55:00|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|8454.7|0
1757678130000|2025-09-12 11:55:30|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|8454.99|0
1757678190000|2025-09-12 11:56:30|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|0
1757678230000|2025-09-12 11:57:10|8454.08|8454.08|8453.78|8453.78|8454.08|8454.08|8453.78|8453.78|0
1757678310000|2025-09-12 11:58:30|8451.58|8451.58|8453.78|8453.78|8453.78|8453.78|8451.58|8451.58|0
1757678330000|2025-09-12 11:58:50|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|0
1757678350000|2025-09-12 11:59:10|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|8454.41|0
1757678370000|2025-09-12 11:59:30|8454.99|8454.99|8455.33|8455.33|8455.33|8455.33|8454.99|8454.99|0
1757678390000|2025-09-12 11:59:50|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1757678400000|2025-09-12 12:00:00|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1757678410000|2025-09-12 12:00:10|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|0
1757678420000|2025-09-12 12:00:20|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|8461.19|0
1757678430000|2025-09-12 12:00:30|8460.9|8460.9|8460.32|8460.32|8460.9|8460.9|8460.02|8460.02|0
1757678460000|2025-09-12 12:01:00|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|8459.73|0
1757678480000|2025-09-12 12:01:20|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|0
1757678500000|2025-09-12 12:01:40|8460.32|8460.32|8460.02|8460.02|8460.32|8460.32|8459.44|8459.44|0
1757678520000|2025-09-12 12:02:00|8458.92|8458.92|8458.63|8458.63|8458.92|8458.92|8458.63|8458.63|0
1757678530000|2025-09-12 12:02:10|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|0
1757678540000|2025-09-12 12:02:20|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|8456.95|0
1757678550000|2025-09-12 12:02:30|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|8456.65|0
1757678560000|2025-09-12 12:02:40|8456.69|8456.69|8455.6|8455.6|8456.69|8456.69|8455.6|8455.6|0
1757678570000|2025-09-12 12:02:50|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|8454.5|0
1757678590000|2025-09-12 12:03:10|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|0
1757678600000|2025-09-12 12:03:20|8454.5|8454.5|8455.3|8455.3|8455.3|8455.3|8454.2|8454.2|0
1757678630000|2025-09-12 12:03:50|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|0
1757678660000|2025-09-12 12:04:20|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1757678680000|2025-09-12 12:04:40|8456.71|8456.71|8457.01|8457.01|8457.01|8457.01|8456.71|8456.71|0
1757678700000|2025-09-12 12:05:00|8456.42|8456.42|8454.17|8454.17|8456.42|8456.42|8453.07|8453.07|0
1757678710000|2025-09-12 12:05:10|8450.88|8450.88|8451.97|8451.97|8451.97|8451.97|8450.88|8450.88|0
1757678720000|2025-09-12 12:05:20|8451.1|8451.1|8448.9|8448.9|8451.39|8451.39|8448.9|8448.9|0
1757678750000|2025-09-12 12:05:50|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|0
1757678780000|2025-09-12 12:06:20|8449.18|8449.18|8448.89|8448.89|8449.18|8449.18|8448.89|8448.89|0
1757678820000|2025-09-12 12:07:00|8449.98|8449.98|8449.9|8449.9|8449.98|8449.98|8449.9|8449.9|0
1757678840000|2025-09-12 12:07:20|8448.73|8448.73|8443.34|8443.34|8448.73|8448.73|8443.34|8443.34|0
1757678850000|2025-09-12 12:07:30|8443.04|8443.04|8443.34|8443.34|8443.34|8443.34|8443.04|8443.04|0
1757678860000|2025-09-12 12:07:40|8443.92|8443.92|8443.04|8443.04|8443.92|8443.92|8442.75|8442.75|0
1757678880000|2025-09-12 12:08:00|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|8443.63|0
1757678910000|2025-09-12 12:08:30|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1757678940000|2025-09-12 12:09:00|8445.24|8445.24|8445.28|8445.28|8445.28|8445.28|8445.24|8445.24|0
1757678990000|2025-09-12 12:09:50|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|0
1757679040000|2025-09-12 12:10:40|8447.48|8447.48|8448.65|8448.65|8448.65|8448.65|8447.48|8447.48|0
1757679080000|2025-09-12 12:11:20|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|8448.68|0
1757679160000|2025-09-12 12:12:40|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1757679170000|2025-09-12 12:12:50|8447.8|8447.8|8448.09|8448.09|8448.09|8448.09|8447.8|8447.8|0
1757679190000|2025-09-12 12:13:10|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|0
1757679210000|2025-09-12 12:13:30|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|8446.7|0
1757679240000|2025-09-12 12:14:00|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|8445.6|0
1757679250000|2025-09-12 12:14:10|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|0
1757679280000|2025-09-12 12:14:40|8443.82|8443.82|8442.72|8442.72|8443.82|8443.82|8442.14|8442.14|0
1757679290000|2025-09-12 12:14:50|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|0
1757679300000|2025-09-12 12:15:00|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|0
1757679310000|2025-09-12 12:15:10|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|0
1757679320000|2025-09-12 12:15:20|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|0
1757679340000|2025-09-12 12:15:40|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1757679380000|2025-09-12 12:16:20|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|8442.18|0
1757679390000|2025-09-12 12:16:30|8440.72|8440.72|8442.48|8442.48|8442.48|8442.48|8440.72|8440.72|0
1757679400000|2025-09-12 12:16:40|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|8444.67|0
1757679430000|2025-09-12 12:17:10|8441.82|8441.82|8442.7|8442.7|8442.7|8442.7|8441.82|8441.82|0
1757679440000|2025-09-12 12:17:20|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|0
1757679460000|2025-09-12 12:17:40|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|0
1757679520000|2025-09-12 12:18:40|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1757679540000|2025-09-12 12:19:00|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|8443.5|0
1757679550000|2025-09-12 12:19:10|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1757679600000|2025-09-12 12:20:00|8443.5|8443.5|8443.21|8443.21|8443.5|8443.5|8443.21|8443.21|0
1757679620000|2025-09-12 12:20:20|8442.92|8442.92|8443.21|8443.21|8443.21|8443.21|8442.92|8442.92|0
1757679640000|2025-09-12 12:20:40|8443.18|8443.18|8443.18|8443.18|8443.23|8443.23|8443.18|8443.18|0
1757679650000|2025-09-12 12:20:50|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|8443.23|0
1757679660000|2025-09-12 12:21:00|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1757679680000|2025-09-12 12:21:20|8444.11|8444.11|8443.82|8443.82|8444.11|8444.11|8443.82|8443.82|0
1757679720000|2025-09-12 12:22:00|8444.7|8444.7|8447.23|8447.23|8447.23|8447.23|8444.7|8444.7|0
1757679730000|2025-09-12 12:22:10|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|8446.65|0
1757679750000|2025-09-12 12:22:30|8447.74|8447.74|8447.74|8447.74|8447.74|8447.74|8447.74|8447.74|0
1757679770000|2025-09-12 12:22:50|8448.33|8448.33|8449.79|8449.79|8449.79|8449.79|8448.33|8448.33|0
1757679780000|2025-09-12 12:23:00|8449.77|8449.77|8452.53|8452.53|8452.82|8452.82|8449.74|8449.74|0
1757679790000|2025-09-12 12:23:10|8452.23|8452.23|8452.26|8452.26|8452.26|8452.26|8452.23|8452.23|0
1757679840000|2025-09-12 12:24:00|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8451.88|8451.88|0
1757679890000|2025-09-12 12:24:50|8451.67|8451.67|8451.63|8451.63|8451.67|8451.67|8451.63|8451.63|0
1757679940000|2025-09-12 12:25:40|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1757679970000|2025-09-12 12:26:10|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|0
1757679980000|2025-09-12 12:26:20|8448.63|8448.63|8446.94|8446.94|8448.63|8448.63|8446.94|8446.94|0
1757679990000|2025-09-12 12:26:30|8447.53|8447.53|8447.82|8447.82|8447.82|8447.82|8447.53|8447.53|0
1757680000000|2025-09-12 12:26:40|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|8447.53|0
1757680010000|2025-09-12 12:26:50|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|0
1757680020000|2025-09-12 12:27:00|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|0
1757680030000|2025-09-12 12:27:10|8448.61|8448.61|8448.9|8448.9|8448.9|8448.9|8448.61|8448.61|0
1757680100000|2025-09-12 12:28:20|8448.39|8448.39|8463.37|8463.37|8464.47|8464.47|8447.8|8447.8|0
1757680110000|2025-09-12 12:28:30|8463.44|8463.44|8462.04|8462.04|8469.37|8469.37|8460.07|8460.07|0
1757680120000|2025-09-12 12:28:40|8463.14|8463.14|8469.92|8469.92|8470.51|8470.51|8463.14|8463.14|0
1757680130000|2025-09-12 12:28:50|8477.17|8477.17|8478.67|8478.67|8478.67|8478.67|8471.31|8471.31|0
1757680140000|2025-09-12 12:29:00|8478.71|8478.71|8461.7|8461.7|8478.71|8478.71|8459.84|8459.84|0
1757680150000|2025-09-12 12:29:10|8460.61|8460.61|8461.16|8461.16|8464.85|8464.85|8460.61|8460.61|0
1757680170000|2025-09-12 12:29:30|8461.18|8461.18|8460.34|8460.34|8461.18|8461.18|8459.46|8459.46|0
1757680180000|2025-09-12 12:29:40|8460.63|8460.63|8461.14|8461.14|8461.73|8461.73|8460.63|8460.63|0
1757680190000|2025-09-12 12:29:50|8461.17|8461.17|8462.01|8462.01|8462.01|8462.01|8461.13|8461.13|0
1757680200000|2025-09-12 12:30:00|8465.3|8465.3|8466.57|8466.57|8466.57|8466.57|8465.3|8465.3|0
1757680210000|2025-09-12 12:30:10|8467.67|8467.67|8466.27|8466.27|8467.67|8467.67|8466.27|8466.27|0
1757680220000|2025-09-12 12:30:20|8471.3|8471.3|8471.35|8471.35|8472.23|8472.23|8471.3|8471.3|0
1757680230000|2025-09-12 12:30:30|8471.31|8471.31|8469.63|8469.63|8471.31|8471.31|8469.63|8469.63|0
1757680250000|2025-09-12 12:30:50|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|0
1757680260000|2025-09-12 12:31:00|8470.84|8470.84|8474.14|8474.14|8474.43|8474.43|8470.84|8470.84|0
1757680270000|2025-09-12 12:31:10|8476.41|8476.41|8478.7|8478.7|8478.7|8478.7|8476.41|8476.41|0
1757680280000|2025-09-12 12:31:20|8479.29|8479.29|8479.58|8479.58|8479.58|8479.58|8479.29|8479.29|0
1757680290000|2025-09-12 12:31:30|8479.51|8479.51|8477.82|8477.82|8479.51|8479.51|8477.82|8477.82|0
1757680300000|2025-09-12 12:31:40|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|8478.41|0
1757680310000|2025-09-12 12:31:50|8478.11|8478.11|8477.82|8477.82|8478.11|8478.11|8477.82|8477.82|0
1757680320000|2025-09-12 12:32:00|8478.41|8478.41|8486.58|8486.58|8486.58|8486.58|8478.41|8478.41|0
1757680330000|2025-09-12 12:32:10|8487.46|8487.46|8488.16|8488.16|8488.16|8488.16|8486.98|8486.98|0
1757680350000|2025-09-12 12:32:30|8486.69|8486.69|8487.31|8487.31|8487.31|8487.31|8486.69|8486.69|0
1757680360000|2025-09-12 12:32:40|8485.62|8485.62|8484.52|8484.52|8485.62|8485.62|8484.52|8484.52|0
1757680370000|2025-09-12 12:32:50|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|0
1757680380000|2025-09-12 12:33:00|8485.99|8485.99|8485.33|8485.33|8486.5|8486.5|8485.33|8485.33|0
1757680400000|2025-09-12 12:33:20|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|8483.72|0
1757680410000|2025-09-12 12:33:30|8483.7|8483.7|8483.74|8483.74|8483.74|8483.74|8483.7|8483.7|0
1757680420000|2025-09-12 12:33:40|8483.13|8483.13|8478.37|8478.37|8483.13|8483.13|8478.37|8478.37|0
1757680430000|2025-09-12 12:33:50|8476.47|8476.47|8480.05|8480.05|8480.64|8480.64|8476.47|8476.47|0
1757680440000|2025-09-12 12:34:00|8478.96|8478.96|8476.98|8476.98|8478.96|8478.96|8476.98|8476.98|0
1757680450000|2025-09-12 12:34:10|8475.88|8475.88|8475.88|8475.88|8476.17|8476.17|8475|8475|0
1757680470000|2025-09-12 12:34:30|8473|8473|8467.88|8467.88|8473|8473|8466.41|8466.41|0
1757680480000|2025-09-12 12:34:40|8466.7|8466.7|8466.41|8466.41|8466.7|8466.7|8466.41|8466.41|0
1757680490000|2025-09-12 12:34:50|8465.31|8465.31|8465.61|8465.61|8466.19|8466.19|8465.02|8465.02|0
1757680500000|2025-09-12 12:35:00|8466.48|8466.48|8466.48|8466.48|8466.48|8466.48|8465.9|8465.9|0
1757680510000|2025-09-12 12:35:10|8466.78|8466.78|8467.36|8467.36|8467.36|8467.36|8466.78|8466.78|0
1757680520000|2025-09-12 12:35:20|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1757680540000|2025-09-12 12:35:40|8465.02|8465.02|8465.02|8465.02|8465.31|8465.31|8465.02|8465.02|0
1757680550000|2025-09-12 12:35:50|8463.92|8463.92|8463.88|8463.88|8463.92|8463.92|8463.88|8463.88|0
1757680570000|2025-09-12 12:36:10|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|8465.56|0
1757680600000|2025-09-12 12:36:40|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1757680620000|2025-09-12 12:37:00|8464.98|8464.98|8463.29|8463.29|8464.98|8464.98|8463.29|8463.29|0
1757680630000|2025-09-12 12:37:10|8462.71|8462.71|8459.89|8459.89|8462.71|8462.71|8459.89|8459.89|0
1757680640000|2025-09-12 12:37:20|8459.31|8459.31|8457.62|8457.62|8459.31|8459.31|8457.62|8457.62|0
1757680650000|2025-09-12 12:37:30|8457.58|8457.58|8457.55|8457.55|8457.58|8457.58|8457.55|8457.55|0
1757680660000|2025-09-12 12:37:40|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|0
1757680670000|2025-09-12 12:37:50|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|0
1757680690000|2025-09-12 12:38:10|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|0
1757680700000|2025-09-12 12:38:20|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|8456.53|0
1757680710000|2025-09-12 12:38:30|8459.83|8459.83|8460.12|8460.12|8461.29|8461.29|8459.83|8459.83|0
1757680730000|2025-09-12 12:38:50|8461.22|8461.22|8463.71|8463.71|8463.71|8463.71|8461.22|8461.22|0
1757680740000|2025-09-12 12:39:00|8464|8464|8462.54|8462.54|8464|8464|8462.54|8462.54|0
1757680760000|2025-09-12 12:39:20|8459.53|8459.53|8459.83|8459.83|8459.83|8459.83|8459.53|8459.53|0
1757680770000|2025-09-12 12:39:30|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|0
1757680780000|2025-09-12 12:39:40|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|0
1757680820000|2025-09-12 12:40:20|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|0
1757680870000|2025-09-12 12:41:10|8465.59|8465.59|8464.49|8464.49|8465.59|8465.59|8464.49|8464.49|0
1757680890000|2025-09-12 12:41:30|8463.39|8463.39|8462.29|8462.29|8463.39|8463.39|8462.29|8462.29|0
1757680900000|2025-09-12 12:41:40|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|0
1757680930000|2025-09-12 12:42:10|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|0
1757680980000|2025-09-12 12:43:00|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|0
1757681000000|2025-09-12 12:43:20|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|0
1757681020000|2025-09-12 12:43:40|8462.58|8462.58|8460.09|8460.09|8462.58|8462.58|8460.09|8460.09|0
1757681040000|2025-09-12 12:44:00|8461.19|8461.19|8462.07|8462.07|8462.07|8462.07|8461.19|8461.19|0
1757681060000|2025-09-12 12:44:20|8462.05|8462.05|8462.05|8462.05|8462.05|8462.05|8462.05|8462.05|0
1757681110000|2025-09-12 12:45:10|8463.22|8463.22|8462.93|8462.93|8463.22|8463.22|8462.93|8462.93|0
1757681160000|2025-09-12 12:46:00|8462.64|8462.64|8461.54|8461.54|8462.64|8462.64|8461.54|8461.54|0
1757681210000|2025-09-12 12:46:50|8462.64|8462.64|8462.66|8462.66|8462.66|8462.66|8462.64|8462.64|0
1757681230000|2025-09-12 12:47:10|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1757681240000|2025-09-12 12:47:20|8461.26|8461.26|8459.58|8459.58|8461.26|8461.26|8459.58|8459.58|0
1757681270000|2025-09-12 12:47:50|8460.17|8460.17|8459.07|8459.07|8460.17|8460.17|8459.07|8459.07|0
1757681280000|2025-09-12 12:48:00|8459.11|8459.11|8458|8458|8459.11|8459.11|8458|8458|0
1757681300000|2025-09-12 12:48:20|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|0
1757681330000|2025-09-12 12:48:50|8458.8|8458.8|8458.22|8458.22|8458.8|8458.8|8458.22|8458.22|0
1757681370000|2025-09-12 12:49:30|8458.51|8458.51|8457.04|8457.04|8458.51|8458.51|8457.04|8457.04|0
1757681400000|2025-09-12 12:50:00|8456.99|8456.99|8457.29|8457.29|8457.58|8457.58|8456.99|8456.99|0
1757681420000|2025-09-12 12:50:20|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|0
1757681430000|2025-09-12 12:50:30|8456.66|8456.66|8455.27|8455.27|8456.66|8456.66|8455.27|8455.27|0
1757681440000|2025-09-12 12:50:40|8448.38|8448.38|8451.68|8451.68|8451.68|8451.68|8448.38|8448.38|0
1757681450000|2025-09-12 12:50:50|8451.65|8451.65|8452.75|8452.75|8452.75|8452.75|8451.65|8451.65|0
1757681460000|2025-09-12 12:51:00|8452.17|8452.17|8453.27|8453.27|8453.27|8453.27|8452.17|8452.17|0
1757681470000|2025-09-12 12:51:10|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|0
1757681480000|2025-09-12 12:51:20|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1757681510000|2025-09-12 12:51:50|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|0
1757681530000|2025-09-12 12:52:10|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|0
1757681540000|2025-09-12 12:52:20|8457.27|8457.27|8457.86|8457.86|8457.86|8457.86|8457.27|8457.27|0
1757681570000|2025-09-12 12:52:50|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|8460.06|0
1757681580000|2025-09-12 12:53:00|8460.94|8460.94|8463.13|8463.13|8463.13|8463.13|8460.94|8460.94|0
1757681600000|2025-09-12 12:53:20|8464.01|8464.01|8464.33|8464.33|8464.33|8464.33|8464.01|8464.01|0
1757681610000|2025-09-12 12:53:30|8464.36|8464.36|8467.14|8467.14|8467.14|8467.14|8464.36|8464.36|0
1757681630000|2025-09-12 12:53:50|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|8467.13|0
1757681650000|2025-09-12 12:54:10|8466.83|8466.83|8467.71|8467.71|8467.71|8467.71|8466.83|8466.83|0
1757681660000|2025-09-12 12:54:20|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1757681670000|2025-09-12 12:54:30|8469.18|8469.18|8471.46|8471.46|8471.46|8471.46|8469.18|8469.18|0
1757681680000|2025-09-12 12:54:40|8471.16|8471.16|8470.87|8470.87|8471.16|8471.16|8470.87|8470.87|0
1757681690000|2025-09-12 12:54:50|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|0
1757681700000|2025-09-12 12:55:00|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|8470.06|0
1757681760000|2025-09-12 12:56:00|8470.04|8470.04|8470.04|8470.04|8470.04|8470.04|8470.04|8470.04|0
1757681770000|2025-09-12 12:56:10|8472.24|8472.24|8471.43|8471.43|8472.24|8472.24|8471.43|8471.43|0
1757681810000|2025-09-12 12:56:50|8471.73|8471.73|8468.8|8468.8|8471.73|8471.73|8468.8|8468.8|0
1757681830000|2025-09-12 12:57:10|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|0
1757681880000|2025-09-12 12:58:00|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|0
1757681890000|2025-09-12 12:58:10|8466.56|8466.56|8465.93|8465.93|8466.56|8466.56|8465.93|8465.93|0
1757681900000|2025-09-12 12:58:20|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|0
1757681920000|2025-09-12 12:58:40|8463.43|8463.43|8462|8462|8463.43|8463.43|8462|8462|0
1757681930000|2025-09-12 12:58:50|8460.9|8460.9|8460.89|8460.89|8460.9|8460.9|8460.89|8460.89|0
1757681940000|2025-09-12 12:59:00|8460.3|8460.3|8459.72|8459.72|8460.3|8460.3|8459.43|8459.43|0
1757681950000|2025-09-12 12:59:10|8459.69|8459.69|8459.4|8459.4|8459.69|8459.69|8459.4|8459.4|0
1757681970000|2025-09-12 12:59:30|8459.36|8459.36|8457.66|8457.66|8459.36|8459.36|8457.66|8457.66|0
1757681980000|2025-09-12 12:59:40|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|8457.08|0
1757682000000|2025-09-12 13:00:00|8454.88|8454.88|8452.9|8452.9|8454.88|8454.88|8452.9|8452.9|0
1757682020000|2025-09-12 13:00:20|8452.32|8452.32|8450.04|8450.04|8452.32|8452.32|8450.04|8450.04|0
1757682030000|2025-09-12 13:00:30|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|8450.02|0
1757682040000|2025-09-12 13:00:40|8449.98|8449.98|8449.94|8449.94|8449.98|8449.98|8449.94|8449.94|0
1757682050000|2025-09-12 13:00:50|8449.06|8449.06|8449.72|8449.72|8450.01|8450.01|8449.06|8449.06|0
1757682060000|2025-09-12 13:01:00|8450.31|8450.31|8452.87|8452.87|8453.16|8453.16|8450.31|8450.31|0
1757682070000|2025-09-12 13:01:10|8452.57|8452.57|8453.09|8453.09|8453.09|8453.09|8452.57|8452.57|0
1757682080000|2025-09-12 13:01:20|8453.38|8453.38|8453.35|8453.35|8453.38|8453.38|8453.35|8453.35|0
1757682090000|2025-09-12 13:01:30|8453.65|8453.65|8453.35|8453.35|8453.65|8453.65|8453.35|8453.35|0
1757682120000|2025-09-12 13:02:00|8454.45|8454.45|8454.45|8454.45|8454.45|8454.45|8454.45|8454.45|0
1757682130000|2025-09-12 13:02:10|8455.55|8455.55|8455.84|8455.84|8455.84|8455.84|8455.55|8455.55|0
1757682140000|2025-09-12 13:02:20|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|8455.55|0
1757682180000|2025-09-12 13:03:00|8457.31|8457.31|8456.72|8456.72|8457.31|8457.31|8456.72|8456.72|0
1757682190000|2025-09-12 13:03:10|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1757682200000|2025-09-12 13:03:20|8456.43|8456.43|8454.74|8454.74|8456.43|8456.43|8454.74|8454.74|0
1757682210000|2025-09-12 13:03:30|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|8454.11|0
1757682220000|2025-09-12 13:03:40|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|8454.4|0
1757682240000|2025-09-12 13:04:00|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|8455.5|0
1757682250000|2025-09-12 13:04:10|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1757682260000|2025-09-12 13:04:20|8456.09|8456.09|8456.09|8456.09|8456.09|8456.09|8456.09|8456.09|0
1757682270000|2025-09-12 13:04:30|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1757682310000|2025-09-12 13:05:10|8456.89|8456.89|8455.82|8455.82|8456.92|8456.92|8455.82|8455.82|0
1757682320000|2025-09-12 13:05:20|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1757682330000|2025-09-12 13:05:30|8455.23|8455.23|8453.25|8453.25|8455.23|8455.23|8453.25|8453.25|0
1757682340000|2025-09-12 13:05:40|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|8453.55|0
1757682380000|2025-09-12 13:06:20|8453.84|8453.84|8454.42|8454.42|8454.42|8454.42|8453.84|8453.84|0
1757682420000|2025-09-12 13:07:00|8454.13|8454.13|8457.72|8457.72|8457.72|8457.72|8454.13|8454.13|0
1757682430000|2025-09-12 13:07:10|8458.01|8458.01|8457.43|8457.43|8458.01|8458.01|8457.43|8457.43|0
1757682510000|2025-09-12 13:08:30|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|0
1757682530000|2025-09-12 13:08:50|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1757682550000|2025-09-12 13:09:10|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|8457.14|0
1757682590000|2025-09-12 13:09:50|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|0
1757682600000|2025-09-12 13:10:00|8457.72|8457.72|8458.01|8458.01|8458.01|8458.01|8457.43|8457.43|0
1757682620000|2025-09-12 13:10:20|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1757682640000|2025-09-12 13:10:40|8456.04|8456.04|8456.01|8456.01|8456.04|8456.04|8456.01|8456.01|0
1757682650000|2025-09-12 13:10:50|8456.3|8456.3|8457.4|8457.4|8457.4|8457.4|8456.3|8456.3|0
1757682710000|2025-09-12 13:11:50|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|8458.28|0
1757682720000|2025-09-12 13:12:00|8458.57|8458.57|8458.55|8458.55|8458.57|8458.57|8458.55|8458.55|0
1757682740000|2025-09-12 13:12:20|8458.26|8458.26|8458.18|8458.18|8458.26|8458.26|8458.18|8458.18|0
1757682770000|2025-09-12 13:12:50|8458.77|8458.77|8459.64|8459.64|8459.64|8459.64|8458.77|8458.77|0
1757682790000|2025-09-12 13:13:10|8460.23|8460.23|8459.94|8459.94|8460.23|8460.23|8459.94|8459.94|0
1757682800000|2025-09-12 13:13:20|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|0
1757682810000|2025-09-12 13:13:30|8459.28|8459.28|8458.47|8458.47|8459.28|8459.28|8458.18|8458.18|0
1757682820000|2025-09-12 13:13:40|8457.3|8457.3|8457.89|8457.89|8457.89|8457.89|8457.3|8457.3|0
1757682830000|2025-09-12 13:13:50|8458.77|8458.77|8459.64|8459.64|8459.64|8459.64|8458.77|8458.77|0
1757682860000|2025-09-12 13:14:20|8459.94|8459.94|8461.33|8461.33|8461.33|8461.33|8459.94|8459.94|0
1757682900000|2025-09-12 13:15:00|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|0
1757682920000|2025-09-12 13:15:20|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|0
1757682930000|2025-09-12 13:15:30|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|8459.59|0
1757682990000|2025-09-12 13:16:30|8458.71|8458.71|8457.32|8457.32|8458.71|8458.71|8457.32|8457.32|0
1757683000000|2025-09-12 13:16:40|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|0
1757683040000|2025-09-12 13:17:20|8453.69|8453.69|8453.4|8453.4|8453.69|8453.69|8453.4|8453.4|0
1757683050000|2025-09-12 13:17:30|8452.3|8452.3|8453.4|8453.4|8453.4|8453.4|8452.3|8452.3|0
1757683070000|2025-09-12 13:17:50|8451.13|8451.13|8450.03|8450.03|8451.13|8451.13|8450.03|8450.03|0
1757683080000|2025-09-12 13:18:00|8449.15|8449.15|8449.74|8449.74|8450.84|8450.84|8447.54|8447.54|0
1757683090000|2025-09-12 13:18:10|8448.86|8448.86|8448.57|8448.57|8448.86|8448.86|8448.57|8448.57|0
1757683110000|2025-09-12 13:18:30|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|0
1757683130000|2025-09-12 13:18:50|8451.35|8451.35|8447.73|8447.73|8451.35|8451.35|8447.73|8447.73|0
1757683140000|2025-09-12 13:19:00|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|0
1757683150000|2025-09-12 13:19:10|8443.56|8443.56|8445.76|8445.76|8445.76|8445.76|8443.56|8443.56|0
1757683160000|2025-09-12 13:19:20|8446.86|8446.86|8447.15|8447.15|8447.15|8447.15|8446.86|8446.86|0
1757683180000|2025-09-12 13:19:40|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|0
1757683190000|2025-09-12 13:19:50|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|8447.15|0
1757683200000|2025-09-12 13:20:00|8447.17|8447.17|8446.73|8446.73|8447.17|8447.17|8446.47|8446.47|0
1757683210000|2025-09-12 13:20:10|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|8447.02|0
1757683220000|2025-09-12 13:20:20|8446.73|8446.73|8446.43|8446.43|8446.73|8446.73|8446.43|8446.43|0
1757683230000|2025-09-12 13:20:30|8443.94|8443.94|8442.49|8442.49|8443.94|8443.94|8442.49|8442.49|0
1757683240000|2025-09-12 13:20:40|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|0
1757683250000|2025-09-12 13:20:50|8442.42|8442.42|8442.13|8442.13|8442.42|8442.42|8442.13|8442.13|0
1757683260000|2025-09-12 13:21:00|8441.03|8441.03|8441.08|8441.08|8441.08|8441.08|8441.03|8441.03|0
1757683270000|2025-09-12 13:21:10|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|0
1757683280000|2025-09-12 13:21:20|8439.64|8439.64|8439.58|8439.58|8439.64|8439.64|8439.58|8439.58|0
1757683290000|2025-09-12 13:21:30|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|8439.57|0
1757683300000|2025-09-12 13:21:40|8439.58|8439.58|8440.16|8440.16|8440.16|8440.16|8439.58|8439.58|0
1757683320000|2025-09-12 13:22:00|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|8440.46|0
1757683330000|2025-09-12 13:22:10|8440.48|8440.48|8442.67|8442.67|8442.67|8442.67|8440.48|8440.48|0
1757683340000|2025-09-12 13:22:20|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|8442.72|0
1757683350000|2025-09-12 13:22:30|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|0
1757683360000|2025-09-12 13:22:40|8442.79|8442.79|8443.72|8443.72|8443.75|8443.75|8442.79|8442.79|0
1757683370000|2025-09-12 13:22:50|8443.75|8443.75|8444.85|8444.85|8444.85|8444.85|8443.75|8443.75|0
1757683380000|2025-09-12 13:23:00|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|8444.87|0
1757683410000|2025-09-12 13:23:30|8444.58|8444.58|8443.99|8443.99|8444.58|8444.58|8443.99|8443.99|0
1757683430000|2025-09-12 13:23:50|8444.28|8444.28|8444.28|8444.28|8444.28|8444.28|8444.28|8444.28|0
1757683440000|2025-09-12 13:24:00|8444.58|8444.58|8444.87|8444.87|8444.87|8444.87|8444.58|8444.58|0
1757683450000|2025-09-12 13:24:10|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|8442.89|0
1757683460000|2025-09-12 13:24:20|8441.79|8441.79|8441.74|8441.74|8441.79|8441.79|8441.74|8441.74|0
1757683480000|2025-09-12 13:24:40|8438.44|8438.44|8438.44|8438.44|8439.54|8439.54|8438.44|8438.44|0
1757683490000|2025-09-12 13:24:50|8440.94|8440.94|8442.03|8442.03|8443.13|8443.13|8440.94|8440.94|0
1757683500000|2025-09-12 13:25:00|8443.13|8443.13|8440.94|8440.94|8443.13|8443.13|8440.39|8440.39|0
1757683520000|2025-09-12 13:25:20|8441.23|8441.23|8439.91|8439.91|8443.21|8443.21|8439.91|8439.91|0
1757683550000|2025-09-12 13:25:50|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1757683560000|2025-09-12 13:26:00|8444.31|8444.31|8444.89|8444.89|8444.89|8444.89|8444.31|8444.31|0
1757683570000|2025-09-12 13:26:10|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|8442.4|0
1757683590000|2025-09-12 13:26:30|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|0
1757683600000|2025-09-12 13:26:40|8440.72|8440.72|8439.62|8439.62|8440.72|8440.72|8439.62|8439.62|0
1757683630000|2025-09-12 13:27:10|8439.32|8439.32|8438.22|8438.22|8439.32|8439.32|8436.03|8436.03|0
1757683640000|2025-09-12 13:27:20|8439.62|8439.62|8441.01|8441.01|8441.01|8441.01|8439.62|8439.62|0
1757683650000|2025-09-12 13:27:30|8437.71|8437.71|8437.13|8437.13|8437.71|8437.71|8436.83|8436.83|0
1757683670000|2025-09-12 13:27:50|8436.03|8436.03|8438.22|8438.22|8438.22|8438.22|8436.03|8436.03|0
1757683680000|2025-09-12 13:28:00|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|0
1757683690000|2025-09-12 13:28:10|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|0
1757683710000|2025-09-12 13:28:30|8442.4|8442.4|8443.5|8443.5|8443.5|8443.5|8442.4|8442.4|0
1757683730000|2025-09-12 13:28:50|8444.08|8444.08|8444.19|8444.19|8444.19|8444.19|8444.08|8444.08|0
1757683740000|2025-09-12 13:29:00|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|0
1757683750000|2025-09-12 13:29:10|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|0
1757683760000|2025-09-12 13:29:20|8446.75|8446.75|8451.33|8451.33|8451.33|8451.33|8446.75|8446.75|0
1757683770000|2025-09-12 13:29:30|8451.37|8451.37|8449.69|8449.69|8451.37|8451.37|8448.59|8448.59|0
1757683790000|2025-09-12 13:29:50|8448|8448|8444.63|8444.63|8448|8448|8442.73|8442.73|0
1757683800000|2025-09-12 13:30:00|8445.51|8445.51|8446.39|8446.39|8446.39|8446.39|8445.51|8445.51|0
1757683810000|2025-09-12 13:30:10|8450.49|8450.49|8446.09|8446.09|8450.49|8450.49|8446.09|8446.09|0
1757683820000|2025-09-12 13:30:20|8444.99|8444.99|8443.85|8443.85|8444.99|8444.99|8442.97|8442.97|0
1757683830000|2025-09-12 13:30:30|8446.05|8446.05|8449.24|8449.24|8449.53|8449.53|8446.05|8446.05|0
1757683840000|2025-09-12 13:30:40|8452.54|8452.54|8453.71|8453.71|8453.71|8453.71|8452.54|8452.54|0
1757683850000|2025-09-12 13:30:50|8453.42|8453.42|8461.77|8461.77|8462.35|8462.35|8453.42|8453.42|0
1757683860000|2025-09-12 13:31:00|8462.35|8462.35|8460.38|8460.38|8465.65|8465.65|8460.38|8460.38|0
1757683870000|2025-09-12 13:31:10|8460.5|8460.5|8466.07|8466.07|8466.07|8466.07|8460.5|8460.5|0
1757683880000|2025-09-12 13:31:20|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|8472.59|0
1757683890000|2025-09-12 13:31:30|8472.63|8472.63|8479.61|8479.61|8479.9|8479.9|8472.63|8472.63|0
1757683900000|2025-09-12 13:31:40|8479.9|8479.9|8481.27|8481.27|8481.27|8481.27|8479.88|8479.88|0
1757683910000|2025-09-12 13:31:50|8483.03|8483.03|8484.42|8484.42|8486.1|8486.1|8483.03|8483.03|0
1757683920000|2025-09-12 13:32:00|8486.62|8486.62|8485.45|8485.45|8487.72|8487.72|8485.15|8485.15|0
1757683930000|2025-09-12 13:32:10|8485.47|8485.47|8485.47|8485.47|8486.05|8486.05|8485.47|8485.47|0
1757683940000|2025-09-12 13:32:20|8485.63|8485.63|8482.15|8482.15|8487.54|8487.54|8482.15|8482.15|0
1757683950000|2025-09-12 13:32:30|8482.44|8482.44|8479.82|8479.82|8482.44|8482.44|8479.82|8479.82|0
1757683960000|2025-09-12 13:32:40|8479.79|8479.79|8477.01|8477.01|8479.79|8479.79|8477.01|8477.01|0
1757683970000|2025-09-12 13:32:50|8476.99|8476.99|8474.21|8474.21|8476.99|8476.99|8474.21|8474.21|0
1757683980000|2025-09-12 13:33:00|8473.33|8473.33|8470.84|8470.84|8473.33|8473.33|8470.84|8470.84|0
1757683990000|2025-09-12 13:33:10|8469.08|8469.08|8464.85|8464.85|8469.08|8469.08|8464.56|8464.56|0
1757684000000|2025-09-12 13:33:20|8463.76|8463.76|8461.89|8461.89|8463.76|8463.76|8461.89|8461.89|0
1757684010000|2025-09-12 13:33:30|8459.4|8459.4|8457.79|8457.79|8459.99|8459.99|8457.79|8457.79|0
1757684020000|2025-09-12 13:33:40|8457.5|8457.5|8458.38|8458.38|8458.38|8458.38|8456.91|8456.91|0
1757684030000|2025-09-12 13:33:50|8458.67|8458.67|8460.57|8460.57|8461.16|8461.16|8458.67|8458.67|0
1757684040000|2025-09-12 13:34:00|8460.87|8460.87|8463.94|8463.94|8463.94|8463.94|8460.87|8460.87|0
1757684050000|2025-09-12 13:34:10|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|8464.53|0
1757684060000|2025-09-12 13:34:20|8464.57|8464.57|8465.16|8465.16|8465.45|8465.45|8464.57|8464.57|0
1757684070000|2025-09-12 13:34:30|8465.74|8465.74|8472.7|8472.7|8474.1|8474.1|8465.74|8465.74|0
1757684080000|2025-09-12 13:34:40|8471.61|8471.61|8468.6|8468.6|8472.19|8472.19|8468.6|8468.6|0
1757684100000|2025-09-12 13:35:00|8468.02|8468.02|8468.04|8468.04|8468.04|8468.04|8465.84|8465.84|0
1757684110000|2025-09-12 13:35:10|8467.75|8467.75|8463.06|8463.06|8467.75|8467.75|8463.06|8463.06|0
1757684140000|2025-09-12 13:35:40|8466.65|8466.65|8467.23|8467.23|8467.23|8467.23|8466.65|8466.65|0
1757684150000|2025-09-12 13:35:50|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|8466.94|0
1757684160000|2025-09-12 13:36:00|8467.53|8467.53|8467.27|8467.27|8467.53|8467.53|8467.23|8467.23|0
1757684170000|2025-09-12 13:36:10|8467.3|8467.3|8467.27|8467.27|8467.3|8467.3|8467.27|8467.27|0
1757684180000|2025-09-12 13:36:20|8466.69|8466.69|8467.57|8467.57|8467.57|8467.57|8465.3|8465.3|0
1757684190000|2025-09-12 13:36:30|8470.28|8470.28|8469.47|8469.47|8470.28|8470.28|8469.18|8469.18|0
1757684200000|2025-09-12 13:36:40|8470.57|8470.57|8469.4|8469.4|8470.57|8470.57|8469.4|8469.4|0
1757684210000|2025-09-12 13:36:50|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|0
1757684220000|2025-09-12 13:37:00|8468.79|8468.79|8469.08|8469.08|8469.08|8469.08|8468.79|8468.79|0
1757684230000|2025-09-12 13:37:10|8469.37|8469.37|8465.78|8465.78|8469.37|8469.37|8465.78|8465.78|0
1757684240000|2025-09-12 13:37:20|8465.2|8465.2|8465.49|8465.49|8465.49|8465.49|8465.2|8465.2|0
1757684280000|2025-09-12 13:38:00|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|0
1757684290000|2025-09-12 13:38:10|8465.2|8465.2|8466.08|8466.08|8466.08|8466.08|8465.2|8465.2|0
1757684300000|2025-09-12 13:38:20|8465.78|8465.78|8467.98|8467.98|8469.08|8469.08|8465.78|8465.78|0
1757684310000|2025-09-12 13:38:30|8467.69|8467.69|8465.67|8465.67|8467.69|8467.69|8465.67|8465.67|0
1757684320000|2025-09-12 13:38:40|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|0
1757684330000|2025-09-12 13:38:50|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|0
1757684340000|2025-09-12 13:39:00|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|8466.57|0
1757684350000|2025-09-12 13:39:10|8466.86|8466.86|8469.06|8469.06|8469.06|8469.06|8466.86|8466.86|0
1757684360000|2025-09-12 13:39:20|8469.64|8469.64|8469.35|8469.35|8469.64|8469.64|8469.35|8469.35|0
1757684370000|2025-09-12 13:39:30|8470.45|8470.45|8471.04|8471.04|8471.04|8471.04|8470.45|8470.45|0
1757684380000|2025-09-12 13:39:40|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|0
1757684400000|2025-09-12 13:40:00|8472.43|8472.43|8471.04|8471.04|8472.43|8472.43|8471.04|8471.04|0
1757684410000|2025-09-12 13:40:10|8471.62|8471.62|8471.33|8471.33|8471.62|8471.62|8471.33|8471.33|0
1757684440000|2025-09-12 13:40:40|8469.94|8469.94|8465.3|8465.3|8469.94|8469.94|8464.71|8464.71|0
1757684450000|2025-09-12 13:40:50|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|0
1757684460000|2025-09-12 13:41:00|8465|8465|8461.63|8461.63|8465.3|8465.3|8461.34|8461.34|0
1757684470000|2025-09-12 13:41:10|8461.93|8461.93|8461.34|8461.34|8461.93|8461.93|8461.05|8461.05|0
1757684480000|2025-09-12 13:41:20|8461.3|8461.3|8459.56|8459.56|8461.3|8461.3|8459.56|8459.56|0
1757684490000|2025-09-12 13:41:30|8458.47|8458.47|8458.15|8458.15|8458.47|8458.47|8457.85|8457.85|0
1757684500000|2025-09-12 13:41:40|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|8457.54|0
1757684510000|2025-09-12 13:41:50|8457.83|8457.83|8458.42|8458.42|8458.42|8458.42|8457.83|8457.83|0
1757684520000|2025-09-12 13:42:00|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|0
1757684530000|2025-09-12 13:42:10|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|8457.83|0
1757684540000|2025-09-12 13:42:20|8457.85|8457.85|8458.15|8458.15|8458.73|8458.73|8457.85|8457.85|0
1757684550000|2025-09-12 13:42:30|8458.73|8458.73|8456.17|8456.17|8458.73|8458.73|8456.17|8456.17|0
1757684560000|2025-09-12 13:42:40|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|0
1757684570000|2025-09-12 13:42:50|8451.77|8451.77|8452.77|8452.77|8452.77|8452.77|8451.67|8451.67|0
1757684580000|2025-09-12 13:43:00|8452.48|8452.48|8453.06|8453.06|8453.06|8453.06|8452.48|8452.48|0
1757684590000|2025-09-12 13:43:10|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|0
1757684600000|2025-09-12 13:43:20|8451.6|8451.6|8451.58|8451.58|8451.6|8451.6|8451.58|8451.58|0
1757684620000|2025-09-12 13:43:40|8451.87|8451.87|8449.09|8449.09|8451.87|8451.87|8449.09|8449.09|0
1757684630000|2025-09-12 13:43:50|8448.79|8448.79|8445.47|8445.47|8448.79|8448.79|8445.47|8445.47|0
1757684640000|2025-09-12 13:44:00|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|0
1757684650000|2025-09-12 13:44:10|8444.87|8444.87|8444.8|8444.8|8444.87|8444.87|8444.8|8444.8|0
1757684670000|2025-09-12 13:44:30|8444.72|8444.72|8444.7|8444.7|8444.72|8444.72|8444.41|8444.41|0
1757684680000|2025-09-12 13:44:40|8441.55|8441.55|8441.84|8441.84|8441.84|8441.84|8441.55|8441.55|0
1757684690000|2025-09-12 13:44:50|8439.64|8439.64|8439.35|8439.35|8439.64|8439.64|8438.77|8438.77|0
1757684700000|2025-09-12 13:45:00|8439.06|8439.06|8435.58|8435.58|8439.06|8439.06|8435.58|8435.58|0
1757684710000|2025-09-12 13:45:10|8435.54|8435.54|8434.96|8434.96|8435.83|8435.83|8434.96|8434.96|0
1757684720000|2025-09-12 13:45:20|8432.76|8432.76|8441.69|8441.69|8441.69|8441.69|8432.76|8432.76|0
1757684730000|2025-09-12 13:45:30|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|0
1757684740000|2025-09-12 13:45:40|8441.69|8441.69|8439.72|8439.72|8441.69|8441.69|8439.72|8439.72|0
1757684750000|2025-09-12 13:45:50|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|0
1757684760000|2025-09-12 13:46:00|8436.71|8436.71|8436.42|8436.42|8436.71|8436.71|8436.42|8436.42|0
1757684780000|2025-09-12 13:46:20|8434.22|8434.22|8434.75|8434.75|8436.42|8436.42|8434.22|8434.22|0
1757684790000|2025-09-12 13:46:30|8434.45|8434.45|8432.76|8432.76|8434.45|8434.45|8432.46|8432.46|0
1757684800000|2025-09-12 13:46:40|8432.77|8432.77|8428.7|8428.7|8432.77|8432.77|8428.7|8428.7|0
1757684810000|2025-09-12 13:46:50|8428.99|8428.99|8428.99|8428.99|8429|8429|8428.99|8428.99|0
1757684820000|2025-09-12 13:47:00|8429.28|8429.28|8427.6|8427.6|8429.28|8429.28|8427.6|8427.6|0
1757684830000|2025-09-12 13:47:10|8424.74|8424.74|8423.64|8423.64|8425.33|8425.33|8423.64|8423.64|0
1757684840000|2025-09-12 13:47:20|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|0
1757684850000|2025-09-12 13:47:30|8427.6|8427.6|8426.43|8426.43|8429.58|8429.58|8426.43|8426.43|0
1757684870000|2025-09-12 13:47:50|8423.13|8423.13|8423.1|8423.1|8423.13|8423.13|8423.1|8423.1|0
1757684880000|2025-09-12 13:48:00|8423.69|8423.69|8429.26|8429.26|8429.55|8429.55|8423.69|8423.69|0
1757684890000|2025-09-12 13:48:10|8426.77|8426.77|8431.51|8431.51|8431.51|8431.51|8426.77|8426.77|0
1757684900000|2025-09-12 13:48:20|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|8432.68|0
1757684910000|2025-09-12 13:48:30|8436.27|8436.27|8435.68|8435.68|8436.27|8436.27|8435.68|8435.68|0
1757684920000|2025-09-12 13:48:40|8436.27|8436.27|8437.37|8437.37|8437.37|8437.37|8436.27|8436.27|0
1757684930000|2025-09-12 13:48:50|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1757684950000|2025-09-12 13:49:10|8436.2|8436.2|8432.83|8432.83|8436.2|8436.2|8432.83|8432.83|0
1757684960000|2025-09-12 13:49:20|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|8432.54|0
1757684980000|2025-09-12 13:49:40|8431.95|8431.95|8427.77|8427.77|8431.95|8431.95|8427.77|8427.77|0
1757684990000|2025-09-12 13:49:50|8428.36|8428.36|8428.87|8428.87|8428.87|8428.87|8427.77|8427.77|0
1757685000000|2025-09-12 13:50:00|8429.46|8429.46|8428.58|8428.58|8429.46|8429.46|8428.58|8428.58|0
1757685020000|2025-09-12 13:50:20|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|8428.87|0
1757685030000|2025-09-12 13:50:30|8427.77|8427.77|8429.67|8429.67|8429.67|8429.67|8427.77|8427.77|0
1757685040000|2025-09-12 13:50:40|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|0
1757685050000|2025-09-12 13:50:50|8427.92|8427.92|8426.31|8426.31|8428.5|8428.5|8426.31|8426.31|0
1757685060000|2025-09-12 13:51:00|8426.01|8426.01|8426.89|8426.89|8427.18|8427.18|8426.01|8426.01|0
1757685080000|2025-09-12 13:51:20|8430.19|8430.19|8430.24|8430.24|8430.24|8430.24|8430.19|8430.19|0
1757685090000|2025-09-12 13:51:30|8431.41|8431.41|8424.96|8424.96|8431.41|8431.41|8424.96|8424.96|0
1757685100000|2025-09-12 13:51:40|8427.16|8427.16|8429.14|8429.14|8429.14|8429.14|8427.16|8427.16|0
1757685110000|2025-09-12 13:51:50|8429.73|8429.73|8430.82|8430.82|8430.82|8430.82|8429.43|8429.43|0
1757685120000|2025-09-12 13:52:00|8431.92|8431.92|8427.38|8427.38|8431.92|8431.92|8427.38|8427.38|0
1757685130000|2025-09-12 13:52:10|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|8426.28|0
1757685140000|2025-09-12 13:52:20|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|8425.99|0
1757685170000|2025-09-12 13:52:50|8426.02|8426.02|8425.14|8425.14|8426.02|8426.02|8425.14|8425.14|0
1757685190000|2025-09-12 13:53:10|8425.43|8425.43|8426.31|8426.31|8426.31|8426.31|8425.43|8425.43|0
1757685200000|2025-09-12 13:53:20|8427.41|8427.41|8426.02|8426.02|8427.7|8427.7|8426.02|8426.02|0
1757685220000|2025-09-12 13:53:40|8426.31|8426.31|8426.9|8426.9|8426.9|8426.9|8426.31|8426.31|0
1757685230000|2025-09-12 13:53:50|8426.6|8426.6|8426.31|8426.31|8426.6|8426.6|8426.31|8426.31|0
1757685240000|2025-09-12 13:54:00|8426.02|8426.02|8425.72|8425.72|8426.02|8426.02|8425.72|8425.72|0
1757685250000|2025-09-12 13:54:10|8425.43|8425.43|8424.33|8424.33|8425.43|8425.43|8424.33|8424.33|0
1757685260000|2025-09-12 13:54:20|8424.92|8424.92|8424.92|8424.92|8424.92|8424.92|8424.92|8424.92|0
1757685270000|2025-09-12 13:54:30|8423.45|8423.45|8422.94|8422.94|8423.45|8423.45|8421.26|8421.26|0
1757685280000|2025-09-12 13:54:40|8420.74|8420.74|8419.86|8419.86|8420.74|8420.74|8419.86|8419.86|0
1757685290000|2025-09-12 13:54:50|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|8419.84|0
1757685300000|2025-09-12 13:55:00|8419.55|8419.55|8418.15|8418.15|8419.55|8419.55|8418.15|8418.15|0
1757685310000|2025-09-12 13:55:10|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|8417.27|0
1757685320000|2025-09-12 13:55:20|8416.98|8416.98|8415.08|8415.08|8416.98|8416.98|8414.49|8414.49|0
1757685330000|2025-09-12 13:55:30|8415|8415|8415.3|8415.3|8415.3|8415.3|8414.42|8414.42|0
1757685340000|2025-09-12 13:55:40|8413.1|8413.1|8413.32|8413.32|8414.2|8414.2|8411.71|8411.71|0
1757685350000|2025-09-12 13:55:50|8413.61|8413.61|8411.34|8411.34|8413.61|8413.61|8411.34|8411.34|0
1757685360000|2025-09-12 13:56:00|8410.76|8410.76|8409.36|8409.36|8410.76|8410.76|8409.06|8409.06|0
1757685370000|2025-09-12 13:56:10|8409.37|8409.37|8408.27|8408.27|8409.37|8409.37|8408.27|8408.27|0
1757685400000|2025-09-12 13:56:40|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|0
1757685410000|2025-09-12 13:56:50|8408.56|8408.56|8406.88|8406.88|8408.56|8408.56|8406.59|8406.59|0
1757685420000|2025-09-12 13:57:00|8407.46|8407.46|8408.86|8408.86|8408.86|8408.86|8407.46|8407.46|0
1757685430000|2025-09-12 13:57:10|8409.15|8409.15|8411.35|8411.35|8411.35|8411.35|8409.15|8409.15|0
1757685450000|2025-09-12 13:57:30|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1757685470000|2025-09-12 13:57:50|8413.1|8413.1|8412.81|8412.81|8413.1|8413.1|8412.81|8412.81|0
1757685480000|2025-09-12 13:58:00|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|0
1757685490000|2025-09-12 13:58:10|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|8413.59|0
1757685500000|2025-09-12 13:58:20|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|0
1757685520000|2025-09-12 13:58:40|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|8410.81|0
1757685540000|2025-09-12 13:59:00|8411.91|8411.91|8413.42|8413.42|8413.42|8413.42|8411.91|8411.91|0
1757685550000|2025-09-12 13:59:10|8413.71|8413.71|8413.75|8413.75|8413.75|8413.75|8413.71|8413.71|0
1757685560000|2025-09-12 13:59:20|8414.04|8414.04|8414.34|8414.34|8414.34|8414.34|8413.75|8413.75|0
1757685570000|2025-09-12 13:59:30|8414.04|8414.04|8414.34|8414.34|8414.34|8414.34|8413.75|8413.75|0
1757685580000|2025-09-12 13:59:40|8413.75|8413.75|8413.79|8413.79|8413.79|8413.79|8413.75|8413.75|0
1757685590000|2025-09-12 13:59:50|8413.5|8413.5|8413.49|8413.49|8413.5|8413.5|8413.19|8413.19|0
1757685600000|2025-09-12 14:00:00|8412.61|8412.61|8410.27|8410.27|8412.84|8412.84|8408.29|8408.29|0
1757685610000|2025-09-12 14:00:10|8408.07|8408.07|8406.3|8406.3|8408.07|8408.07|8405.19|8405.19|0
1757685620000|2025-09-12 14:00:20|8407.4|8407.4|8408.28|8408.28|8408.28|8408.28|8407.4|8407.4|0
1757685640000|2025-09-12 14:00:40|8407.69|8407.69|8407.11|8407.11|8407.69|8407.69|8407.11|8407.11|0
1757685650000|2025-09-12 14:00:50|8404.88|8404.88|8405.98|8405.98|8405.98|8405.98|8404.88|8404.88|0
1757685660000|2025-09-12 14:01:00|8405.94|8405.94|8406.24|8406.24|8406.24|8406.24|8405.94|8405.94|0
1757685670000|2025-09-12 14:01:10|8405.14|8405.14|8403.45|8403.45|8405.14|8405.14|8403.45|8403.45|0
1757685680000|2025-09-12 14:01:20|8402.06|8402.06|8400.95|8400.95|8402.06|8402.06|8400.66|8400.66|0
1757685690000|2025-09-12 14:01:30|8400.96|8400.96|8401.84|8401.84|8401.84|8401.84|8400.95|8400.95|0
1757685710000|2025-09-12 14:01:50|8400.96|8400.96|8400.08|8400.08|8400.96|8400.96|8400.08|8400.08|0
1757685720000|2025-09-12 14:02:00|8400.67|8400.67|8399.53|8399.53|8400.67|8400.67|8399.53|8399.53|0
1757685730000|2025-09-12 14:02:10|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|0
1757685750000|2025-09-12 14:02:30|8400.9|8400.9|8399.44|8399.44|8400.9|8400.9|8399.44|8399.44|0
1757685760000|2025-09-12 14:02:40|8398.34|8398.34|8398.34|8398.34|8398.34|8398.34|8398.34|8398.34|0
1757685770000|2025-09-12 14:02:50|8398.36|8398.36|8399.46|8399.46|8399.46|8399.46|8398.36|8398.36|0
1757685780000|2025-09-12 14:03:00|8400.33|8400.33|8400.33|8400.33|8400.33|8400.33|8400.33|8400.33|0
1757685790000|2025-09-12 14:03:10|8401.43|8401.43|8401.14|8401.14|8401.73|8401.73|8401.14|8401.14|0
1757685800000|2025-09-12 14:03:20|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1757685810000|2025-09-12 14:03:30|8401.14|8401.14|8398.94|8398.94|8401.14|8401.14|8398.94|8398.94|0
1757685820000|2025-09-12 14:03:40|8398.06|8398.06|8398.36|8398.36|8398.36|8398.36|8397.77|8397.77|0
1757685830000|2025-09-12 14:03:50|8398.65|8398.65|8398.61|8398.61|8398.65|8398.65|8398.61|8398.61|0
1757685840000|2025-09-12 14:04:00|8398.32|8398.32|8396.63|8396.63|8398.32|8398.32|8396.34|8396.34|0
1757685850000|2025-09-12 14:04:10|8396.61|8396.61|8395.92|8395.92|8396.61|8396.61|8395.92|8395.92|0
1757685860000|2025-09-12 14:04:20|8393.72|8393.72|8394.01|8394.01|8394.01|8394.01|8393.72|8393.72|0
1757685870000|2025-09-12 14:04:30|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|0
1757685880000|2025-09-12 14:04:40|8394.82|8394.82|8394.82|8394.82|8395.92|8395.92|8394.82|8394.82|0
1757685890000|2025-09-12 14:04:50|8394.84|8394.84|8395.43|8395.43|8395.43|8395.43|8394.55|8394.55|0
1757685900000|2025-09-12 14:05:00|8395.72|8395.72|8390.67|8390.67|8395.72|8395.72|8390.38|8390.38|0
1757685910000|2025-09-12 14:05:10|8391.25|8391.25|8394.04|8394.04|8394.04|8394.04|8391.25|8391.25|0
1757685920000|2025-09-12 14:05:20|8394|8394|8394|8394|8394|8394|8393.7|8393.7|0
1757685930000|2025-09-12 14:05:30|8393.41|8393.41|8389.44|8389.44|8393.41|8393.41|8389.44|8389.44|0
1757685950000|2025-09-12 14:05:50|8389.4|8389.4|8390.27|8390.27|8390.27|8390.27|8389.4|8389.4|0
1757685960000|2025-09-12 14:06:00|8390.29|8390.29|8385.83|8385.83|8390.29|8390.29|8385.54|8385.54|0
1757685970000|2025-09-12 14:06:10|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|0
1757685980000|2025-09-12 14:06:20|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|0
1757685990000|2025-09-12 14:06:30|8389.2|8389.2|8390.59|8390.59|8390.59|8390.59|8389.2|8389.2|0
1757686010000|2025-09-12 14:06:50|8390.89|8390.89|8391.98|8391.98|8391.98|8391.98|8390.89|8390.89|0
1757686020000|2025-09-12 14:07:00|8392.86|8392.86|8393.96|8393.96|8393.96|8393.96|8392.28|8392.28|0
1757686030000|2025-09-12 14:07:10|8393.67|8393.67|8393.67|8393.67|8393.67|8393.67|8393.67|8393.67|0
1757686040000|2025-09-12 14:07:20|8394.25|8394.25|8396.49|8396.49|8396.49|8396.49|8394.25|8394.25|0
1757686050000|2025-09-12 14:07:30|8397.37|8397.37|8395.85|8395.85|8397.54|8397.54|8395.85|8395.85|0
1757686060000|2025-09-12 14:07:40|8396.15|8396.15|8397.24|8397.24|8397.24|8397.24|8396.15|8396.15|0
1757686070000|2025-09-12 14:07:50|8397.54|8397.54|8398.34|8398.34|8398.34|8398.34|8397.24|8397.24|0
1757686080000|2025-09-12 14:08:00|8398.38|8398.38|8399.26|8399.26|8399.26|8399.26|8398.38|8398.38|0
1757686090000|2025-09-12 14:08:10|8399.85|8399.85|8398.97|8398.97|8399.85|8399.85|8398.97|8398.97|0
1757686100000|2025-09-12 14:08:20|8398.68|8398.68|8398.38|8398.38|8398.68|8398.68|8398.38|8398.38|0
1757686110000|2025-09-12 14:08:30|8397.29|8397.29|8396.7|8396.7|8397.29|8397.29|8396.7|8396.7|0
1757686120000|2025-09-12 14:08:40|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|8396.41|0
1757686130000|2025-09-12 14:08:50|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|0
1757686140000|2025-09-12 14:09:00|8396.92|8396.92|8397.79|8397.79|8398.09|8398.09|8396.63|8396.63|0
1757686150000|2025-09-12 14:09:10|8397.2|8397.2|8397.57|8397.57|8398.08|8398.08|8396.98|8396.98|0
1757686170000|2025-09-12 14:09:30|8396.69|8396.69|8395.81|8395.81|8396.69|8396.69|8395.81|8395.81|0
1757686180000|2025-09-12 14:09:40|8396.1|8396.1|8395.81|8395.81|8396.1|8396.1|8395.81|8395.81|0
1757686190000|2025-09-12 14:09:50|8395.52|8395.52|8394.12|8394.12|8395.52|8395.52|8393.54|8393.54|0
1757686200000|2025-09-12 14:10:00|8394.42|8394.42|8394.73|8394.73|8394.73|8394.73|8394.42|8394.42|0
1757686210000|2025-09-12 14:10:10|8394.71|8394.71|8392.53|8392.53|8394.73|8394.73|8392.53|8392.53|0
1757686220000|2025-09-12 14:10:20|8391.36|8391.36|8389.97|8389.97|8391.36|8391.36|8389.97|8389.97|0
1757686230000|2025-09-12 14:10:30|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|0
1757686240000|2025-09-12 14:10:40|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|0
1757686260000|2025-09-12 14:11:00|8388.79|8388.79|8388.79|8388.79|8388.79|8388.79|8388.79|8388.79|0
1757686270000|2025-09-12 14:11:10|8388.44|8388.44|8387.83|8387.83|8388.44|8388.44|8387.34|8387.34|0
1757686280000|2025-09-12 14:11:20|8387.8|8387.8|8387.8|8387.8|8388.09|8388.09|8387.8|8387.8|0
1757686290000|2025-09-12 14:11:30|8389.49|8389.49|8388.9|8388.9|8389.49|8389.49|8388.9|8388.9|0
1757686300000|2025-09-12 14:11:40|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|0
1757686310000|2025-09-12 14:11:50|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|8388.57|0
1757686320000|2025-09-12 14:12:00|8388.86|8388.86|8386|8386|8388.86|8388.86|8386|8386|0
1757686330000|2025-09-12 14:12:10|8386.3|8386.3|8386|8386|8386.3|8386.3|8386|8386|0
1757686340000|2025-09-12 14:12:20|8386.3|8386.3|8386.59|8386.59|8386.59|8386.59|8386.3|8386.3|0
1757686350000|2025-09-12 14:12:30|8386.3|8386.3|8386.88|8386.88|8386.88|8386.88|8386.3|8386.3|0
1757686360000|2025-09-12 14:12:40|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1757686370000|2025-09-12 14:12:50|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.1|8384.1|0
1757686380000|2025-09-12 14:13:00|8384.98|8384.98|8388.61|8388.61|8388.61|8388.61|8384.68|8384.68|0
1757686390000|2025-09-12 14:13:10|8388.9|8388.9|8388.94|8388.94|8388.94|8388.94|8386.92|8386.92|0
1757686400000|2025-09-12 14:13:20|8388.65|8388.65|8388.36|8388.36|8388.65|8388.65|8388.36|8388.36|0
1757686410000|2025-09-12 14:13:30|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|0
1757686420000|2025-09-12 14:13:40|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|0
1757686430000|2025-09-12 14:13:50|8389.75|8389.75|8390.26|8390.26|8390.85|8390.85|8389.75|8389.75|0
1757686440000|2025-09-12 14:14:00|8390.85|8390.85|8389.75|8389.75|8391.14|8391.14|8389.75|8389.75|0
1757686450000|2025-09-12 14:14:10|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|0
1757686460000|2025-09-12 14:14:20|8389.2|8389.2|8388.69|8388.69|8389.2|8389.2|8388.1|8388.1|0
1757686470000|2025-09-12 14:14:30|8388.98|8388.98|8391.47|8391.47|8391.47|8391.47|8388.98|8388.98|0
1757686480000|2025-09-12 14:14:40|8391.18|8391.18|8392.35|8392.35|8392.35|8392.35|8391.18|8391.18|0
1757686490000|2025-09-12 14:14:50|8390.67|8390.67|8390.08|8390.08|8390.67|8390.67|8390.08|8390.08|0
1757686520000|2025-09-12 14:15:20|8390.37|8390.37|8391.77|8391.77|8392.06|8392.06|8390.37|8390.37|0
1757686540000|2025-09-12 14:15:40|8392.87|8392.87|8392.89|8392.89|8392.89|8392.89|8392.87|8392.87|0
1757686550000|2025-09-12 14:15:50|8393.47|8393.47|8392.08|8392.08|8393.47|8393.47|8392.08|8392.08|0
1757686560000|2025-09-12 14:16:00|8390.98|8390.98|8392.37|8392.37|8392.66|8392.66|8390.98|8390.98|0
1757686570000|2025-09-12 14:16:10|8392.08|8392.08|8391.49|8391.49|8392.08|8392.08|8391.49|8391.49|0
1757686580000|2025-09-12 14:16:20|8391.79|8391.79|8392.37|8392.37|8392.37|8392.37|8391.79|8391.79|0
1757686610000|2025-09-12 14:16:50|8391.79|8391.79|8390.69|8390.69|8391.79|8391.79|8390.69|8390.69|0
1757686620000|2025-09-12 14:17:00|8391.79|8391.79|8391.49|8391.49|8392.08|8392.08|8390.91|8390.91|0
1757686630000|2025-09-12 14:17:10|8390.39|8390.39|8390.69|8390.69|8390.69|8390.69|8390.39|8390.39|0
1757686640000|2025-09-12 14:17:20|8391.79|8391.79|8390.39|8390.39|8392.08|8392.08|8390.39|8390.39|0
1757686650000|2025-09-12 14:17:30|8392.08|8392.08|8390.98|8390.98|8392.08|8392.08|8390.98|8390.98|0
1757686670000|2025-09-12 14:17:50|8390.97|8390.97|8394.89|8394.89|8394.89|8394.89|8390.97|8390.97|0
1757686680000|2025-09-12 14:18:00|8394.87|8394.87|8394.9|8394.9|8394.9|8394.9|8394.58|8394.58|0
1757686690000|2025-09-12 14:18:10|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|0
1757686700000|2025-09-12 14:18:20|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|0
1757686710000|2025-09-12 14:18:30|8394.61|8394.61|8393.73|8393.73|8394.61|8394.61|8393.73|8393.73|0
1757686720000|2025-09-12 14:18:40|8394.02|8394.02|8393.98|8393.98|8394.02|8394.02|8393.98|8393.98|0
1757686740000|2025-09-12 14:19:00|8394.57|8394.57|8394.27|8394.27|8394.57|8394.57|8394.27|8394.27|0
1757686750000|2025-09-12 14:19:10|8394.25|8394.25|8392.57|8392.57|8394.25|8394.25|8392.57|8392.57|0
1757686760000|2025-09-12 14:19:20|8392.86|8392.86|8391.47|8391.47|8392.86|8392.86|8391.47|8391.47|0
1757686770000|2025-09-12 14:19:30|8390.37|8390.37|8388.98|8388.98|8390.37|8390.37|8388.98|8388.98|0
1757686780000|2025-09-12 14:19:40|8388.69|8388.69|8389.86|8389.86|8389.86|8389.86|8388.69|8388.69|0
1757686790000|2025-09-12 14:19:50|8389.57|8389.57|8390.95|8390.95|8390.96|8390.96|8389.57|8389.57|0
1757686800000|2025-09-12 14:20:00|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|0
1757686810000|2025-09-12 14:20:10|8391.25|8391.25|8391.54|8391.54|8391.54|8391.54|8391.25|8391.25|0
1757686820000|2025-09-12 14:20:20|8391.84|8391.84|8391.54|8391.54|8391.84|8391.84|8391.54|8391.54|0
1757686830000|2025-09-12 14:20:30|8391.25|8391.25|8391.84|8391.84|8391.84|8391.84|8391.25|8391.25|0
1757686840000|2025-09-12 14:20:40|8392.94|8392.94|8393.23|8393.23|8393.23|8393.23|8392.94|8392.94|0
1757686850000|2025-09-12 14:20:50|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|0
1757686870000|2025-09-12 14:21:10|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|0
1757686890000|2025-09-12 14:21:30|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|0
1757686910000|2025-09-12 14:21:50|8392.41|8392.41|8392.41|8392.41|8392.7|8392.7|8392.41|8392.41|0
1757686920000|2025-09-12 14:22:00|8393.51|8393.51|8393.8|8393.8|8393.8|8393.8|8393.51|8393.51|0
1757686930000|2025-09-12 14:22:10|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|0
1757686940000|2025-09-12 14:22:20|8394.39|8394.39|8395.49|8395.49|8395.49|8395.49|8394.39|8394.39|0
1757686960000|2025-09-12 14:22:40|8395.78|8395.78|8395.8|8395.8|8396.9|8396.9|8395.78|8395.78|0
1757686970000|2025-09-12 14:22:50|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|0
1757686980000|2025-09-12 14:23:00|8394.99|8394.99|8394.97|8394.97|8394.99|8394.99|8394.97|8394.97|0
1757687010000|2025-09-12 14:23:30|8396.07|8396.07|8397.17|8397.17|8397.17|8397.17|8396.07|8396.07|0
1757687020000|2025-09-12 14:23:40|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1757687030000|2025-09-12 14:23:50|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|0
1757687040000|2025-09-12 14:24:00|8398.34|8398.34|8399.73|8399.73|8399.73|8399.73|8397.46|8397.46|0
1757687060000|2025-09-12 14:24:20|8400.83|8400.83|8401.41|8401.41|8401.41|8401.41|8400.83|8400.83|0
1757687070000|2025-09-12 14:24:30|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|0
1757687100000|2025-09-12 14:25:00|8401.41|8401.41|8402.51|8402.51|8402.51|8402.51|8401.41|8401.41|0
1757687110000|2025-09-12 14:25:10|8402.22|8402.22|8402.54|8402.54|8402.54|8402.54|8402.22|8402.22|0
1757687120000|2025-09-12 14:25:20|8401.95|8401.95|8401.61|8401.61|8403.59|8403.59|8401.02|8401.02|0
1757687130000|2025-09-12 14:25:30|8401.32|8401.32|8401.9|8401.9|8402.19|8402.19|8401.32|8401.32|0
1757687140000|2025-09-12 14:25:40|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|0
1757687150000|2025-09-12 14:25:50|8400.51|8400.51|8400.53|8400.53|8400.53|8400.53|8400.51|8400.51|0
1757687160000|2025-09-12 14:26:00|8400.83|8400.83|8397.75|8397.75|8400.83|8400.83|8397.75|8397.75|0
1757687180000|2025-09-12 14:26:20|8398.04|8398.04|8399.44|8399.44|8399.44|8399.44|8398.04|8398.04|0
1757687190000|2025-09-12 14:26:30|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1757687210000|2025-09-12 14:26:50|8400.31|8400.31|8397.97|8397.97|8400.31|8400.31|8397.97|8397.97|0
1757687220000|2025-09-12 14:27:00|8396.85|8396.85|8396.51|8396.51|8396.85|8396.85|8396.24|8396.24|0
1757687230000|2025-09-12 14:27:10|8396.8|8396.8|8396.8|8396.8|8397.1|8397.1|8396.51|8396.51|0
1757687250000|2025-09-12 14:27:30|8397.39|8397.39|8397.39|8397.39|8397.68|8397.68|8397.39|8397.39|0
1757687260000|2025-09-12 14:27:40|8397.98|8397.98|8397.68|8397.68|8397.98|8397.98|8397.68|8397.68|0
1757687270000|2025-09-12 14:27:50|8397.39|8397.39|8397.98|8397.98|8397.98|8397.98|8397.39|8397.39|0
1757687280000|2025-09-12 14:28:00|8399.66|8399.66|8397.39|8397.39|8399.66|8399.66|8397.39|8397.39|0
1757687300000|2025-09-12 14:28:20|8397.1|8397.1|8397.39|8397.39|8397.39|8397.39|8397.1|8397.1|0
1757687320000|2025-09-12 14:28:40|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|0
1757687330000|2025-09-12 14:28:50|8397.39|8397.39|8396.51|8396.51|8397.39|8397.39|8396.51|8396.51|0
1757687350000|2025-09-12 14:29:10|8394.53|8394.53|8394.02|8394.02|8394.53|8394.53|8393.43|8393.43|0
1757687380000|2025-09-12 14:29:40|8395.7|8395.7|8397.1|8397.1|8397.1|8397.1|8395.7|8395.7|0
1757687390000|2025-09-12 14:29:50|8396.8|8396.8|8397.12|8397.12|8397.12|8397.12|8396.8|8396.8|0
1757687400000|2025-09-12 14:30:00|8396.02|8396.02|8395.73|8395.73|8396.02|8396.02|8395.44|8395.44|0
1757687410000|2025-09-12 14:30:10|8396.83|8396.83|8397.71|8397.71|8397.71|8397.71|8396.83|8396.83|0
1757687420000|2025-09-12 14:30:20|8398.83|8398.83|8397.97|8397.97|8398.85|8398.85|8397.97|8397.97|0
1757687430000|2025-09-12 14:30:30|8396.87|8396.87|8397.68|8397.68|8397.68|8397.68|8396.58|8396.58|0
1757687450000|2025-09-12 14:30:50|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|0
1757687460000|2025-09-12 14:31:00|8399.07|8399.07|8395.12|8395.12|8399.07|8399.07|8395.12|8395.12|0
1757687470000|2025-09-12 14:31:10|8394.82|8394.82|8395.12|8395.12|8395.12|8395.12|8394.82|8394.82|0
1757687490000|2025-09-12 14:31:30|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|0
1757687520000|2025-09-12 14:32:00|8394.53|8394.53|8395.12|8395.12|8395.12|8395.12|8394.53|8394.53|0
1757687530000|2025-09-12 14:32:10|8395.7|8395.7|8395.7|8395.7|8396|8396|8395.7|8395.7|0
1757687550000|2025-09-12 14:32:30|8396|8396|8396.29|8396.29|8396.29|8396.29|8396|8396|0
1757687560000|2025-09-12 14:32:40|8396.33|8396.33|8394.65|8394.65|8396.33|8396.33|8394.64|8394.64|0
1757687580000|2025-09-12 14:33:00|8395.24|8395.24|8394.36|8394.36|8395.24|8395.24|8394.36|8394.36|0
1757687600000|2025-09-12 14:33:20|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|0
1757687610000|2025-09-12 14:33:30|8393.56|8393.56|8391.26|8391.26|8393.56|8393.56|8391.26|8391.26|0
1757687620000|2025-09-12 14:33:40|8391.55|8391.55|8389.35|8389.35|8391.55|8391.55|8389.35|8389.35|0
1757687630000|2025-09-12 14:33:50|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|0
1757687640000|2025-09-12 14:34:00|8387.89|8387.89|8388.18|8388.18|8388.48|8388.48|8387.89|8387.89|0
1757687650000|2025-09-12 14:34:10|8388.77|8388.77|8388.48|8388.48|8388.77|8388.77|8388.48|8388.48|0
1757687660000|2025-09-12 14:34:20|8388.18|8388.18|8385.38|8385.38|8388.18|8388.18|8385.38|8385.38|0
1757687670000|2025-09-12 14:34:30|8385.09|8385.09|8384.28|8384.28|8385.09|8385.09|8383.99|8383.99|0
1757687680000|2025-09-12 14:34:40|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|0
1757687690000|2025-09-12 14:34:50|8384.59|8384.59|8384.29|8384.29|8384.59|8384.59|8384.29|8384.29|0
1757687700000|2025-09-12 14:35:00|8384.31|8384.31|8382.62|8382.62|8384.31|8384.31|8382.62|8382.62|0
1757687710000|2025-09-12 14:35:10|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1757687720000|2025-09-12 14:35:20|8380.35|8380.35|8380.94|8380.94|8380.94|8380.94|8380.35|8380.35|0
1757687740000|2025-09-12 14:35:40|8380.91|8380.91|8380.9|8380.9|8380.91|8380.91|8380.9|8380.9|0
1757687750000|2025-09-12 14:35:50|8379.51|8379.51|8378.35|8378.35|8379.51|8379.51|8378.34|8378.34|0
1757687760000|2025-09-12 14:36:00|8378.33|8378.33|8376.42|8376.42|8378.33|8378.33|8375.54|8375.54|0
1757687770000|2025-09-12 14:36:10|8377.52|8377.52|8378.91|8378.91|8378.91|8378.91|8377.52|8377.52|0
1757687800000|2025-09-12 14:36:40|8378.62|8378.62|8378.33|8378.33|8378.62|8378.62|8378.33|8378.33|0
1757687820000|2025-09-12 14:37:00|8377.74|8377.74|8378.03|8378.03|8378.03|8378.03|8377.74|8377.74|0
1757687840000|2025-09-12 14:37:20|8378.62|8378.62|8378.33|8378.33|8378.62|8378.62|8378.33|8378.33|0
1757687850000|2025-09-12 14:37:30|8378.03|8378.03|8375.52|8375.52|8378.03|8378.03|8375.52|8375.52|0
1757687860000|2025-09-12 14:37:40|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|0
1757687870000|2025-09-12 14:37:50|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|0
1757687880000|2025-09-12 14:38:00|8376.3|8376.3|8375.2|8375.2|8376.3|8376.3|8375.2|8375.2|0
1757687890000|2025-09-12 14:38:10|8375.5|8375.5|8375.81|8375.81|8375.81|8375.81|8375.5|8375.5|0
1757687900000|2025-09-12 14:38:20|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|0
1757687910000|2025-09-12 14:38:30|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|0
1757687930000|2025-09-12 14:38:50|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1757687940000|2025-09-12 14:39:00|8377.68|8377.68|8377.38|8377.38|8377.68|8377.68|8377.09|8377.09|0
1757687980000|2025-09-12 14:39:40|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1757687990000|2025-09-12 14:39:50|8379.36|8379.36|8379.33|8379.33|8379.36|8379.36|8379.33|8379.33|0
1757688000000|2025-09-12 14:40:00|8379.04|8379.04|8379.04|8379.04|8379.33|8379.33|8379.04|8379.04|0
1757688010000|2025-09-12 14:40:10|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|0
1757688020000|2025-09-12 14:40:20|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|0
1757688040000|2025-09-12 14:40:40|8378.75|8378.75|8377.06|8377.06|8378.75|8378.75|8377.06|8377.06|0
1757688050000|2025-09-12 14:40:50|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|0
1757688060000|2025-09-12 14:41:00|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|0
1757688070000|2025-09-12 14:41:10|8377.64|8377.64|8377.65|8377.65|8377.65|8377.65|8377.64|8377.64|0
1757688080000|2025-09-12 14:41:20|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|0
1757688090000|2025-09-12 14:41:30|8377.97|8377.97|8377.68|8377.68|8377.97|8377.97|8377.68|8377.68|0
1757686420000|2025-09-12 14:13:40|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|0
1757686430000|2025-09-12 14:13:50|8389.75|8389.75|8390.26|8390.26|8390.85|8390.85|8389.75|8389.75|0
1757686440000|2025-09-12 14:14:00|8390.85|8390.85|8389.75|8389.75|8391.14|8391.14|8389.75|8389.75|0
1757686450000|2025-09-12 14:14:10|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|8389.79|0
1757686460000|2025-09-12 14:14:20|8389.2|8389.2|8388.69|8388.69|8389.2|8389.2|8388.1|8388.1|0
1757686470000|2025-09-12 14:14:30|8388.98|8388.98|8391.47|8391.47|8391.47|8391.47|8388.98|8388.98|0
1757686480000|2025-09-12 14:14:40|8391.18|8391.18|8392.35|8392.35|8392.35|8392.35|8391.18|8391.18|0
1757686490000|2025-09-12 14:14:50|8390.67|8390.67|8390.08|8390.08|8390.67|8390.67|8390.08|8390.08|0
1757686520000|2025-09-12 14:15:20|8390.37|8390.37|8391.77|8391.77|8392.06|8392.06|8390.37|8390.37|0
1757686540000|2025-09-12 14:15:40|8392.87|8392.87|8392.89|8392.89|8392.89|8392.89|8392.87|8392.87|0
1757686550000|2025-09-12 14:15:50|8393.47|8393.47|8392.08|8392.08|8393.47|8393.47|8392.08|8392.08|0
1757686560000|2025-09-12 14:16:00|8390.98|8390.98|8392.37|8392.37|8392.66|8392.66|8390.98|8390.98|0
1757686570000|2025-09-12 14:16:10|8392.08|8392.08|8391.49|8391.49|8392.08|8392.08|8391.49|8391.49|0
1757686580000|2025-09-12 14:16:20|8391.79|8391.79|8392.37|8392.37|8392.37|8392.37|8391.79|8391.79|0
1757686610000|2025-09-12 14:16:50|8391.79|8391.79|8390.69|8390.69|8391.79|8391.79|8390.69|8390.69|0
1757686620000|2025-09-12 14:17:00|8391.79|8391.79|8391.49|8391.49|8392.08|8392.08|8390.91|8390.91|0
1757686630000|2025-09-12 14:17:10|8390.39|8390.39|8390.69|8390.69|8390.69|8390.69|8390.39|8390.39|0
1757686640000|2025-09-12 14:17:20|8391.79|8391.79|8390.39|8390.39|8392.08|8392.08|8390.39|8390.39|0
1757686650000|2025-09-12 14:17:30|8392.08|8392.08|8390.98|8390.98|8392.08|8392.08|8390.98|8390.98|0
1757686670000|2025-09-12 14:17:50|8390.97|8390.97|8394.89|8394.89|8394.89|8394.89|8390.97|8390.97|0
1757686680000|2025-09-12 14:18:00|8394.87|8394.87|8394.9|8394.9|8394.9|8394.9|8394.58|8394.58|0
1757686690000|2025-09-12 14:18:10|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|0
1757686700000|2025-09-12 14:18:20|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|0
1757686710000|2025-09-12 14:18:30|8394.61|8394.61|8393.73|8393.73|8394.61|8394.61|8393.73|8393.73|0
1757686720000|2025-09-12 14:18:40|8394.02|8394.02|8393.98|8393.98|8394.02|8394.02|8393.98|8393.98|0
1757686740000|2025-09-12 14:19:00|8394.57|8394.57|8394.27|8394.27|8394.57|8394.57|8394.27|8394.27|0
1757686750000|2025-09-12 14:19:10|8394.25|8394.25|8392.57|8392.57|8394.25|8394.25|8392.57|8392.57|0
1757686760000|2025-09-12 14:19:20|8392.86|8392.86|8391.47|8391.47|8392.86|8392.86|8391.47|8391.47|0
1757686770000|2025-09-12 14:19:30|8390.37|8390.37|8388.98|8388.98|8390.37|8390.37|8388.98|8388.98|0
1757686780000|2025-09-12 14:19:40|8388.69|8388.69|8389.86|8389.86|8389.86|8389.86|8388.69|8388.69|0
1757686790000|2025-09-12 14:19:50|8389.57|8389.57|8390.95|8390.95|8390.96|8390.96|8389.57|8389.57|0
1757686800000|2025-09-12 14:20:00|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|8390.96|0
1757686810000|2025-09-12 14:20:10|8391.25|8391.25|8391.54|8391.54|8391.54|8391.54|8391.25|8391.25|0
1757686820000|2025-09-12 14:20:20|8391.84|8391.84|8391.54|8391.54|8391.84|8391.84|8391.54|8391.54|0
1757686830000|2025-09-12 14:20:30|8391.25|8391.25|8391.84|8391.84|8391.84|8391.84|8391.25|8391.25|0
1757686840000|2025-09-12 14:20:40|8392.94|8392.94|8393.23|8393.23|8393.23|8393.23|8392.94|8392.94|0
1757686850000|2025-09-12 14:20:50|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|8393.22|0
1757686870000|2025-09-12 14:21:10|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|8392.12|0
1757686890000|2025-09-12 14:21:30|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|0
1757686910000|2025-09-12 14:21:50|8392.41|8392.41|8392.41|8392.41|8392.7|8392.7|8392.41|8392.41|0
1757686920000|2025-09-12 14:22:00|8393.51|8393.51|8393.8|8393.8|8393.8|8393.8|8393.51|8393.51|0
1757686930000|2025-09-12 14:22:10|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|8394.09|0
1757686940000|2025-09-12 14:22:20|8394.39|8394.39|8395.49|8395.49|8395.49|8395.49|8394.39|8394.39|0
1757686960000|2025-09-12 14:22:40|8395.78|8395.78|8395.8|8395.8|8396.9|8396.9|8395.78|8395.78|0
1757686970000|2025-09-12 14:22:50|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|0
1757686980000|2025-09-12 14:23:00|8394.99|8394.99|8394.97|8394.97|8394.99|8394.99|8394.97|8394.97|0
1757687010000|2025-09-12 14:23:30|8396.07|8396.07|8397.17|8397.17|8397.17|8397.17|8396.07|8396.07|0
1757687020000|2025-09-12 14:23:40|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|8397.46|0
1757687030000|2025-09-12 14:23:50|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|8397.75|0
1757687040000|2025-09-12 14:24:00|8398.34|8398.34|8399.73|8399.73|8399.73|8399.73|8397.46|8397.46|0
1757687060000|2025-09-12 14:24:20|8400.83|8400.83|8401.41|8401.41|8401.41|8401.41|8400.83|8400.83|0
1757687070000|2025-09-12 14:24:30|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|0
1757687100000|2025-09-12 14:25:00|8401.41|8401.41|8402.51|8402.51|8402.51|8402.51|8401.41|8401.41|0
1757687110000|2025-09-12 14:25:10|8402.22|8402.22|8402.54|8402.54|8402.54|8402.54|8402.22|8402.22|0
1757687120000|2025-09-12 14:25:20|8401.95|8401.95|8401.61|8401.61|8403.59|8403.59|8401.02|8401.02|0
1757687130000|2025-09-12 14:25:30|8401.32|8401.32|8401.9|8401.9|8402.19|8402.19|8401.32|8401.32|0
1757687140000|2025-09-12 14:25:40|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|8400.8|0
1757687150000|2025-09-12 14:25:50|8400.51|8400.51|8400.53|8400.53|8400.53|8400.53|8400.51|8400.51|0
1757687160000|2025-09-12 14:26:00|8400.83|8400.83|8397.75|8397.75|8400.83|8400.83|8397.75|8397.75|0
1757687180000|2025-09-12 14:26:20|8398.04|8398.04|8399.44|8399.44|8399.44|8399.44|8398.04|8398.04|0
1757687190000|2025-09-12 14:26:30|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1757687210000|2025-09-12 14:26:50|8400.31|8400.31|8397.97|8397.97|8400.31|8400.31|8397.97|8397.97|0
1757687220000|2025-09-12 14:27:00|8396.85|8396.85|8396.51|8396.51|8396.85|8396.85|8396.24|8396.24|0
1757687230000|2025-09-12 14:27:10|8396.8|8396.8|8396.8|8396.8|8397.1|8397.1|8396.51|8396.51|0
1757687250000|2025-09-12 14:27:30|8397.39|8397.39|8397.39|8397.39|8397.68|8397.68|8397.39|8397.39|0
1757687260000|2025-09-12 14:27:40|8397.98|8397.98|8397.68|8397.68|8397.98|8397.98|8397.68|8397.68|0
1757687270000|2025-09-12 14:27:50|8397.39|8397.39|8397.98|8397.98|8397.98|8397.98|8397.39|8397.39|0
1757687280000|2025-09-12 14:28:00|8399.66|8399.66|8397.39|8397.39|8399.66|8399.66|8397.39|8397.39|0
1757687300000|2025-09-12 14:28:20|8397.1|8397.1|8397.39|8397.39|8397.39|8397.39|8397.1|8397.1|0
1757687320000|2025-09-12 14:28:40|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|8397.68|0
1757687330000|2025-09-12 14:28:50|8397.39|8397.39|8396.51|8396.51|8397.39|8397.39|8396.51|8396.51|0
1757687350000|2025-09-12 14:29:10|8394.53|8394.53|8394.02|8394.02|8394.53|8394.53|8393.43|8393.43|0
1757687380000|2025-09-12 14:29:40|8395.7|8395.7|8397.1|8397.1|8397.1|8397.1|8395.7|8395.7|0
1757687390000|2025-09-12 14:29:50|8396.8|8396.8|8397.12|8397.12|8397.12|8397.12|8396.8|8396.8|0
1757687400000|2025-09-12 14:30:00|8396.02|8396.02|8395.73|8395.73|8396.02|8396.02|8395.44|8395.44|0
1757687410000|2025-09-12 14:30:10|8396.83|8396.83|8397.71|8397.71|8397.71|8397.71|8396.83|8396.83|0
1757687420000|2025-09-12 14:30:20|8398.83|8398.83|8397.97|8397.97|8398.85|8398.85|8397.97|8397.97|0
1757687430000|2025-09-12 14:30:30|8396.87|8396.87|8397.68|8397.68|8397.68|8397.68|8396.58|8396.58|0
1757687450000|2025-09-12 14:30:50|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|0
1757687460000|2025-09-12 14:31:00|8399.07|8399.07|8395.12|8395.12|8399.07|8399.07|8395.12|8395.12|0
1757687470000|2025-09-12 14:31:10|8394.82|8394.82|8395.12|8395.12|8395.12|8395.12|8394.82|8394.82|0
1757687490000|2025-09-12 14:31:30|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|0
1757687520000|2025-09-12 14:32:00|8394.53|8394.53|8395.12|8395.12|8395.12|8395.12|8394.53|8394.53|0
1757687530000|2025-09-12 14:32:10|8395.7|8395.7|8395.7|8395.7|8396|8396|8395.7|8395.7|0
1757687550000|2025-09-12 14:32:30|8396|8396|8396.29|8396.29|8396.29|8396.29|8396|8396|0
1757687560000|2025-09-12 14:32:40|8396.33|8396.33|8394.65|8394.65|8396.33|8396.33|8394.64|8394.64|0
1757687580000|2025-09-12 14:33:00|8395.24|8395.24|8394.36|8394.36|8395.24|8395.24|8394.36|8394.36|0
1757687600000|2025-09-12 14:33:20|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|0
1757687610000|2025-09-12 14:33:30|8393.56|8393.56|8391.26|8391.26|8393.56|8393.56|8391.26|8391.26|0
1757687620000|2025-09-12 14:33:40|8391.55|8391.55|8389.35|8389.35|8391.55|8391.55|8389.35|8389.35|0
1757687630000|2025-09-12 14:33:50|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|8389.06|0
1757687640000|2025-09-12 14:34:00|8387.89|8387.89|8388.18|8388.18|8388.48|8388.48|8387.89|8387.89|0
1757687650000|2025-09-12 14:34:10|8388.77|8388.77|8388.48|8388.48|8388.77|8388.77|8388.48|8388.48|0
1757687660000|2025-09-12 14:34:20|8388.18|8388.18|8385.38|8385.38|8388.18|8388.18|8385.38|8385.38|0
1757687670000|2025-09-12 14:34:30|8385.09|8385.09|8384.28|8384.28|8385.09|8385.09|8383.99|8383.99|0
1757687680000|2025-09-12 14:34:40|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|8384.57|0
1757687690000|2025-09-12 14:34:50|8384.59|8384.59|8384.29|8384.29|8384.59|8384.59|8384.29|8384.29|0
1757687700000|2025-09-12 14:35:00|8384.31|8384.31|8382.62|8382.62|8384.31|8384.31|8382.62|8382.62|0
1757687710000|2025-09-12 14:35:10|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1757687720000|2025-09-12 14:35:20|8380.35|8380.35|8380.94|8380.94|8380.94|8380.94|8380.35|8380.35|0
1757687740000|2025-09-12 14:35:40|8380.91|8380.91|8380.9|8380.9|8380.91|8380.91|8380.9|8380.9|0
1757687750000|2025-09-12 14:35:50|8379.51|8379.51|8378.35|8378.35|8379.51|8379.51|8378.34|8378.34|0
1757687760000|2025-09-12 14:36:00|8378.33|8378.33|8376.42|8376.42|8378.33|8378.33|8375.54|8375.54|0
1757687770000|2025-09-12 14:36:10|8377.52|8377.52|8378.91|8378.91|8378.91|8378.91|8377.52|8377.52|0
1757687800000|2025-09-12 14:36:40|8378.62|8378.62|8378.33|8378.33|8378.62|8378.62|8378.33|8378.33|0
1757687820000|2025-09-12 14:37:00|8377.74|8377.74|8378.03|8378.03|8378.03|8378.03|8377.74|8377.74|0
1757687840000|2025-09-12 14:37:20|8378.62|8378.62|8378.33|8378.33|8378.62|8378.62|8378.33|8378.33|0
1757687850000|2025-09-12 14:37:30|8378.03|8378.03|8375.52|8375.52|8378.03|8378.03|8375.52|8375.52|0
1757687860000|2025-09-12 14:37:40|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|8375.5|0
1757687870000|2025-09-12 14:37:50|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|8376.6|0
1757687880000|2025-09-12 14:38:00|8376.3|8376.3|8375.2|8375.2|8376.3|8376.3|8375.2|8375.2|0
1757687890000|2025-09-12 14:38:10|8375.5|8375.5|8375.81|8375.81|8375.81|8375.81|8375.5|8375.5|0
1757687900000|2025-09-12 14:38:20|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|0
1757687910000|2025-09-12 14:38:30|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|0
1757687930000|2025-09-12 14:38:50|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1757687940000|2025-09-12 14:39:00|8377.68|8377.68|8377.38|8377.38|8377.68|8377.68|8377.09|8377.09|0
1757687980000|2025-09-12 14:39:40|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1757687990000|2025-09-12 14:39:50|8379.36|8379.36|8379.33|8379.33|8379.36|8379.36|8379.33|8379.33|0
1757688000000|2025-09-12 14:40:00|8379.04|8379.04|8379.04|8379.04|8379.33|8379.33|8379.04|8379.04|0
1757688010000|2025-09-12 14:40:10|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|8378.75|0
1757688020000|2025-09-12 14:40:20|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|0
1757688040000|2025-09-12 14:40:40|8378.75|8378.75|8377.06|8377.06|8378.75|8378.75|8377.06|8377.06|0
1757688050000|2025-09-12 14:40:50|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|8377.36|0
1757688060000|2025-09-12 14:41:00|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|0
1757688070000|2025-09-12 14:41:10|8377.64|8377.64|8377.65|8377.65|8377.65|8377.65|8377.64|8377.64|0
1757688080000|2025-09-12 14:41:20|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|8377.94|0
1757688090000|2025-09-12 14:41:30|8377.97|8377.97|8377.68|8377.68|8377.97|8377.97|8377.68|8377.68|0
1757688120000|2025-09-12 14:42:00|8377.97|8377.97|8378.26|8378.26|8378.26|8378.26|8377.97|8377.97|0
1757688130000|2025-09-12 14:42:10|8378.22|8378.22|8380.42|8380.42|8380.42|8380.42|8378.22|8378.22|0
1757688140000|2025-09-12 14:42:20|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1757688150000|2025-09-12 14:42:30|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|0
1757688160000|2025-09-12 14:42:40|8378.73|8378.73|8379.03|8379.03|8379.03|8379.03|8378.73|8378.73|0
1757688180000|2025-09-12 14:43:00|8379.32|8379.32|8379.31|8379.31|8379.32|8379.32|8379.31|8379.31|0
1757688190000|2025-09-12 14:43:10|8378.21|8378.21|8379.35|8379.35|8379.35|8379.35|8378.21|8378.21|0
1757688200000|2025-09-12 14:43:20|8377.15|8377.15|8379.45|8379.45|8379.45|8379.45|8377.15|8377.15|0
1757688210000|2025-09-12 14:43:30|8379.79|8379.79|8379.82|8379.82|8379.82|8379.82|8379.79|8379.79|0
1757688220000|2025-09-12 14:43:40|8380.4|8380.4|8381.15|8381.15|8381.21|8381.21|8380.11|8380.11|0
1757688240000|2025-09-12 14:44:00|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1757688250000|2025-09-12 14:44:10|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|0
1757688260000|2025-09-12 14:44:20|8380.34|8380.34|8380.34|8380.34|8380.34|8380.34|8380.34|8380.34|0
1757688270000|2025-09-12 14:44:30|8380.05|8380.05|8380.05|8380.05|8380.05|8380.05|8380.05|8380.05|0
1757688290000|2025-09-12 14:44:50|8381.15|8381.15|8381.69|8381.69|8381.73|8381.73|8381.15|8381.15|0
1757688320000|2025-09-12 14:45:20|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1757688340000|2025-09-12 14:45:40|8381.69|8381.69|8381.39|8381.39|8381.69|8381.69|8381.39|8381.39|0
1757688350000|2025-09-12 14:45:50|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|0
1757688370000|2025-09-12 14:46:10|8380.81|8380.81|8381.69|8381.69|8381.69|8381.69|8380.81|8380.81|0
1757688390000|2025-09-12 14:46:30|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|8381.39|0
1757688420000|2025-09-12 14:47:00|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|0
1757688430000|2025-09-12 14:47:10|8382.56|8382.56|8383.66|8383.66|8383.66|8383.66|8382.56|8382.56|0
1757688470000|2025-09-12 14:47:50|8384.76|8384.76|8381.69|8381.69|8384.76|8384.76|8381.69|8381.69|0
1757688480000|2025-09-12 14:48:00|8381.39|8381.39|8381.69|8381.69|8381.69|8381.69|8381.39|8381.39|0
1757688490000|2025-09-12 14:48:10|8381.39|8381.39|8379.7|8379.7|8381.39|8381.39|8379.7|8379.7|0
1757688510000|2025-09-12 14:48:30|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|0
1757688540000|2025-09-12 14:49:00|8378.89|8378.89|8378.6|8378.6|8378.89|8378.89|8378.6|8378.6|0
1757688550000|2025-09-12 14:49:10|8378.58|8378.58|8378.88|8378.88|8378.88|8378.88|8378.58|8378.58|0
1757688560000|2025-09-12 14:49:20|8379.98|8379.98|8379.95|8379.95|8379.98|8379.98|8379.95|8379.95|0
1757688570000|2025-09-12 14:49:30|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|8379.66|0
1757688580000|2025-09-12 14:49:40|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1757688630000|2025-09-12 14:50:30|8380.46|8380.46|8379.66|8379.66|8380.46|8380.46|8379.07|8379.07|0
1757688640000|2025-09-12 14:50:40|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|8381.05|0
1757688660000|2025-09-12 14:51:00|8380.17|8380.17|8378.47|8378.47|8380.17|8380.17|8378.47|8378.47|0
1757688670000|2025-09-12 14:51:10|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|8378.18|0
1757688680000|2025-09-12 14:51:20|8377.08|8377.08|8377.37|8377.37|8377.37|8377.37|8377.08|8377.08|0
1757688690000|2025-09-12 14:51:30|8377.08|8377.08|8378.18|8378.18|8378.18|8378.18|8377.08|8377.08|0
1757688710000|2025-09-12 14:51:50|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|0
1757688720000|2025-09-12 14:52:00|8377.11|8377.11|8378.49|8378.49|8378.5|8378.5|8377.11|8377.11|0
1757688730000|2025-09-12 14:52:10|8378.78|8378.78|8379.37|8379.37|8379.37|8379.37|8378.78|8378.78|0
1757688790000|2025-09-12 14:53:10|8380.76|8380.76|8379.88|8379.88|8380.76|8380.76|8379.88|8379.88|0
1757688800000|2025-09-12 14:53:20|8380.17|8380.17|8380.46|8380.46|8380.46|8380.46|8380.17|8380.17|0
1757688810000|2025-09-12 14:53:30|8380.17|8380.17|8381.56|8381.56|8381.56|8381.56|8380.17|8380.17|0
1757688830000|2025-09-12 14:53:50|8381.52|8381.52|8381.64|8381.64|8381.64|8381.64|8381.52|8381.52|0
1757688840000|2025-09-12 14:54:00|8381.35|8381.35|8380.78|8380.78|8381.35|8381.35|8380.77|8380.77|0
1757688850000|2025-09-12 14:54:10|8381.88|8381.88|8382.76|8382.76|8382.76|8382.76|8381.88|8381.88|0
1757688860000|2025-09-12 14:54:20|8382.73|8382.73|8381.56|8381.56|8382.73|8382.73|8381.56|8381.56|0
1757688870000|2025-09-12 14:54:30|8380.46|8380.46|8379.03|8379.03|8380.46|8380.46|8379.03|8379.03|0
1757688890000|2025-09-12 14:54:50|8378.74|8378.74|8377.05|8377.05|8378.74|8378.74|8377.05|8377.05|0
1757688900000|2025-09-12 14:55:00|8377.34|8377.34|8378.26|8378.26|8378.26|8378.26|8377.34|8377.34|0
1757688920000|2025-09-12 14:55:20|8379.36|8379.36|8380.75|8380.75|8380.75|8380.75|8379.36|8379.36|0
1757688940000|2025-09-12 14:55:40|8381.85|8381.85|8382.15|8382.15|8382.15|8382.15|8381.85|8381.85|0
1757688950000|2025-09-12 14:55:50|8383.24|8383.24|8382.95|8382.95|8383.24|8383.24|8382.95|8382.95|0
1757688960000|2025-09-12 14:56:00|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1757688980000|2025-09-12 14:56:20|8382.95|8382.95|8382.99|8382.99|8382.99|8382.99|8382.95|8382.95|0
1757688990000|2025-09-12 14:56:30|8383.03|8383.03|8381.93|8381.93|8383.03|8383.03|8381.93|8381.93|0
1757689010000|2025-09-12 14:56:50|8382.52|8382.52|8382.23|8382.23|8382.52|8382.52|8382.23|8382.23|0
1757689020000|2025-09-12 14:57:00|8381.93|8381.93|8381.93|8381.93|8381.93|8381.93|8381.93|8381.93|0
1757689030000|2025-09-12 14:57:10|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|0
1757689040000|2025-09-12 14:57:20|8383.33|8383.33|8382.23|8382.23|8383.33|8383.33|8382.23|8382.23|0
1757689050000|2025-09-12 14:57:30|8381.93|8381.93|8381.64|8381.64|8381.93|8381.93|8381.64|8381.64|0
1757689060000|2025-09-12 14:57:40|8380.54|8380.54|8378.56|8378.56|8380.54|8380.54|8378.56|8378.56|0
1757689070000|2025-09-12 14:57:50|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|8377.47|0
1757689080000|2025-09-12 14:58:00|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|8377.76|0
1757689090000|2025-09-12 14:58:10|8377.75|8377.75|8378.85|8378.85|8378.85|8378.85|8377.75|8377.75|0
1757689100000|2025-09-12 14:58:20|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|8379.14|0
1757689120000|2025-09-12 14:58:40|8378.85|8378.85|8379.94|8379.94|8379.94|8379.94|8378.85|8378.85|0
1757689130000|2025-09-12 14:58:50|8379.97|8379.97|8380.26|8380.26|8380.26|8380.26|8379.97|8379.97|0
1757689140000|2025-09-12 14:59:00|8380.24|8380.24|8380.53|8380.53|8380.53|8380.53|8380.24|8380.24|0
1757689150000|2025-09-12 14:59:10|8380.24|8380.24|8380.53|8380.53|8380.53|8380.53|8380.24|8380.24|0
1757689170000|2025-09-12 14:59:30|8380.49|8380.49|8380.45|8380.45|8380.49|8380.49|8380.45|8380.45|0
1757689180000|2025-09-12 14:59:40|8380.74|8380.74|8380.45|8380.45|8381.03|8381.03|8380.45|8380.45|0
1757689200000|2025-09-12 15:00:00|8379.35|8379.35|8379.06|8379.06|8379.35|8379.35|8378.76|8378.76|0
1757689210000|2025-09-12 15:00:10|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|8378.76|0
1757689230000|2025-09-12 15:00:30|8379.64|8379.64|8384.7|8384.7|8384.7|8384.7|8379.64|8379.64|0
1757689240000|2025-09-12 15:00:40|8385.8|8385.8|8386.09|8386.09|8386.38|8386.38|8385.8|8385.8|0
1757689260000|2025-09-12 15:01:00|8387.19|8387.19|8387|8387|8387.19|8387.19|8386.09|8386.09|0
1757689270000|2025-09-12 15:01:10|8387.3|8387.3|8388.69|8388.69|8388.98|8388.98|8387.3|8387.3|0
1757689280000|2025-09-12 15:01:20|8387.59|8387.59|8386.49|8386.49|8387.59|8387.59|8386.49|8386.49|0
1757689290000|2025-09-12 15:01:30|8385.91|8385.91|8385.91|8385.91|8385.91|8385.91|8385.91|8385.91|0
1757689300000|2025-09-12 15:01:40|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|0
1757689330000|2025-09-12 15:02:10|8386.78|8386.78|8387.12|8387.12|8387.12|8387.12|8386.78|8386.78|0
1757689340000|2025-09-12 15:02:20|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|0
1757689350000|2025-09-12 15:02:30|8387.12|8387.12|8387.15|8387.15|8387.15|8387.15|8387.12|8387.12|0
1757689370000|2025-09-12 15:02:50|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|0
1757689390000|2025-09-12 15:03:10|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|0
1757689400000|2025-09-12 15:03:20|8386.56|8386.56|8386.27|8386.27|8386.56|8386.56|8386.27|8386.27|0
1757689430000|2025-09-12 15:03:50|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|0
1757689440000|2025-09-12 15:04:00|8385.95|8385.95|8385.66|8385.66|8385.95|8385.95|8385.66|8385.66|0
1757689450000|2025-09-12 15:04:10|8386.76|8386.76|8387.05|8387.05|8387.34|8387.34|8386.76|8386.76|0
1757689460000|2025-09-12 15:04:20|8386.47|8386.47|8387.05|8387.05|8387.05|8387.05|8386.47|8386.47|0
1757689470000|2025-09-12 15:04:30|8388.15|8388.15|8386.76|8386.76|8388.15|8388.15|8386.76|8386.76|0
1757689480000|2025-09-12 15:04:40|8385.88|8385.88|8386.76|8386.76|8386.76|8386.76|8385.88|8385.88|0
1757689500000|2025-09-12 15:05:00|8387.05|8387.05|8388.15|8388.15|8388.15|8388.15|8387.05|8387.05|0
1757689520000|2025-09-12 15:05:20|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|8388.44|0
1757689530000|2025-09-12 15:05:30|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|8389.54|0
1757689550000|2025-09-12 15:05:50|8389.84|8389.84|8391.23|8391.23|8391.23|8391.23|8389.84|8389.84|0
1757689560000|2025-09-12 15:06:00|8391.25|8391.25|8390.15|8390.15|8391.25|8391.25|8390.15|8390.15|0
1757689570000|2025-09-12 15:06:10|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1757689580000|2025-09-12 15:06:20|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|0
1757689590000|2025-09-12 15:06:30|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|0
1757689620000|2025-09-12 15:07:00|8388.44|8388.44|8388.46|8388.46|8388.46|8388.46|8388.44|8388.44|0
1757689640000|2025-09-12 15:07:20|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|0
1757689660000|2025-09-12 15:07:40|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1757689690000|2025-09-12 15:08:10|8390.15|8390.15|8390.23|8390.23|8390.23|8390.23|8390.15|8390.15|0
1757689710000|2025-09-12 15:08:30|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|0
1757689720000|2025-09-12 15:08:40|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|0
1757689730000|2025-09-12 15:08:50|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|0
1757689750000|2025-09-12 15:09:10|8391.94|8391.94|8392.23|8392.23|8392.53|8392.53|8391.94|8391.94|0
1757689760000|2025-09-12 15:09:20|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|0
1757689770000|2025-09-12 15:09:30|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|8393.36|0
1757689800000|2025-09-12 15:10:00|8391.97|8391.97|8391.67|8391.67|8391.97|8391.97|8391.67|8391.67|0
1757689810000|2025-09-12 15:10:10|8390.58|8390.58|8389.18|8389.18|8390.58|8390.58|8389.18|8389.18|0
1757689820000|2025-09-12 15:10:20|8389.48|8389.48|8389.81|8389.81|8389.81|8389.81|8389.48|8389.48|0
1757689830000|2025-09-12 15:10:30|8390.1|8390.1|8391.2|8391.2|8391.2|8391.2|8390.1|8390.1|0
1757689860000|2025-09-12 15:11:00|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|0
1757689870000|2025-09-12 15:11:10|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1757689880000|2025-09-12 15:11:20|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|0
1757689890000|2025-09-12 15:11:30|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|8391.2|0
1757689900000|2025-09-12 15:11:40|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1757689910000|2025-09-12 15:11:50|8392.59|8392.59|8390.91|8390.91|8392.59|8392.59|8390.62|8390.62|0
1757689920000|2025-09-12 15:12:00|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.59|8390.59|0
1757689940000|2025-09-12 15:12:20|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|0
1757689950000|2025-09-12 15:12:30|8390.62|8390.62|8391.71|8391.71|8392.3|8392.3|8390.62|8390.62|0
1757689960000|2025-09-12 15:12:40|8392.01|8392.01|8392.01|8392.01|8392.3|8392.3|8391.71|8391.71|0
1757689970000|2025-09-12 15:12:50|8392.59|8392.59|8392.3|8392.3|8392.59|8392.59|8392.3|8392.3|0
1757689980000|2025-09-12 15:13:00|8392.25|8392.25|8392.3|8392.3|8392.3|8392.3|8392.25|8392.25|0
1757690000000|2025-09-12 15:13:20|8392.89|8392.89|8393.99|8393.99|8393.99|8393.99|8392.89|8392.89|0
1757690010000|2025-09-12 15:13:30|8393.97|8393.97|8393.95|8393.95|8393.97|8393.97|8393.95|8393.95|0
1757690020000|2025-09-12 15:13:40|8395.04|8395.04|8395.12|8395.12|8395.12|8395.12|8395.04|8395.04|0
1757690030000|2025-09-12 15:13:50|8395.42|8395.42|8395.69|8395.69|8395.69|8395.69|8395.4|8395.4|0
1757690040000|2025-09-12 15:14:00|8395.67|8395.67|8394.05|8394.05|8395.69|8395.69|8394.01|8394.01|0
1757690050000|2025-09-12 15:14:10|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|0
1757690090000|2025-09-12 15:14:50|8394.32|8394.32|8393.22|8393.22|8394.32|8394.32|8393.22|8393.22|0
1757690100000|2025-09-12 15:15:00|8392.93|8392.93|8392.97|8392.97|8392.97|8392.97|8392.93|8392.93|0
1757690110000|2025-09-12 15:15:10|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|0
1757690120000|2025-09-12 15:15:20|8392.36|8392.36|8391.26|8391.26|8392.36|8392.36|8391.26|8391.26|0
1757690130000|2025-09-12 15:15:30|8392.36|8392.36|8392.65|8392.65|8392.65|8392.65|8392.36|8392.36|0
1757690140000|2025-09-12 15:15:40|8392.94|8392.94|8394.33|8394.33|8394.33|8394.33|8392.94|8392.94|0
1757690150000|2025-09-12 15:15:50|8394.31|8394.31|8394.6|8394.6|8394.6|8394.6|8394.31|8394.31|0
1757690170000|2025-09-12 15:16:10|8394.02|8394.02|8395.12|8395.12|8395.41|8395.41|8393.73|8393.73|0
1757690180000|2025-09-12 15:16:20|8394.02|8394.02|8393.75|8393.75|8394.02|8394.02|8393.43|8393.43|0
1757690200000|2025-09-12 15:16:40|8393.74|8393.74|8393.72|8393.72|8393.74|8393.74|8393.72|8393.72|0
1757690240000|2025-09-12 15:17:20|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|8394.01|0
1757690260000|2025-09-12 15:17:40|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|0
1757690270000|2025-09-12 15:17:50|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|0
1757690280000|2025-09-12 15:18:00|8394.83|8394.83|8393.73|8393.73|8394.83|8394.83|8393.73|8393.73|0
1757690290000|2025-09-12 15:18:10|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|8394.02|0
1757690300000|2025-09-12 15:18:20|8394.32|8394.32|8396.3|8396.3|8396.3|8396.3|8394.02|8394.02|0
1757690310000|2025-09-12 15:18:30|8396.28|8396.28|8396.28|8396.28|8396.28|8396.28|8395.4|8395.4|0
1757690320000|2025-09-12 15:18:40|8395.18|8395.18|8395.76|8395.76|8397.16|8397.16|8395.18|8395.18|0
1757690330000|2025-09-12 15:18:50|8396.06|8396.06|8395.76|8395.76|8396.06|8396.06|8395.76|8395.76|0
1757690340000|2025-09-12 15:19:00|8395.47|8395.47|8395.13|8395.13|8395.76|8395.76|8395.13|8395.13|0
1757690350000|2025-09-12 15:19:10|8395.14|8395.14|8395.17|8395.17|8395.47|8395.47|8395.14|8395.14|0
1757690360000|2025-09-12 15:19:20|8395.16|8395.16|8395.43|8395.43|8395.43|8395.43|8395.14|8395.14|0
1757690370000|2025-09-12 15:19:30|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|8396.53|0
1757690380000|2025-09-12 15:19:40|8396.24|8396.24|8396.82|8396.82|8396.82|8396.82|8396.24|8396.24|0
1757690390000|2025-09-12 15:19:50|8396.53|8396.53|8396.28|8396.28|8396.53|8396.53|8396.24|8396.24|0
1757690400000|2025-09-12 15:20:00|8396.32|8396.32|8396.66|8396.66|8396.66|8396.66|8396.32|8396.32|0
1757690410000|2025-09-12 15:20:10|8397.76|8397.76|8398.02|8398.02|8398.02|8398.02|8397.73|8397.73|0
1757690420000|2025-09-12 15:20:20|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1757690440000|2025-09-12 15:20:40|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|0
1757690460000|2025-09-12 15:21:00|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1757690470000|2025-09-12 15:21:10|8397.44|8397.44|8397.15|8397.15|8397.44|8397.44|8397.15|8397.15|0
1757690480000|2025-09-12 15:21:20|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|8397.16|0
1757690490000|2025-09-12 15:21:30|8397.15|8397.15|8396.84|8396.84|8397.15|8397.15|8396.84|8396.84|0
1757690500000|2025-09-12 15:21:40|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|8397.13|0
1757690510000|2025-09-12 15:21:50|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1757690520000|2025-09-12 15:22:00|8397.94|8397.94|8397.43|8397.43|8397.94|8397.94|8397.43|8397.43|0
1757690540000|2025-09-12 15:22:20|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|8398.01|0
1757690550000|2025-09-12 15:22:30|8396.91|8396.91|8396.33|8396.33|8398.01|8398.01|8395.45|8395.45|0
1757690560000|2025-09-12 15:22:40|8396.03|8396.03|8396.62|8396.62|8396.62|8396.62|8396.03|8396.03|0
1757690570000|2025-09-12 15:22:50|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|0
1757690580000|2025-09-12 15:23:00|8396.6|8396.6|8397.4|8397.4|8397.4|8397.4|8396.3|8396.3|0
1757690590000|2025-09-12 15:23:10|8397.69|8397.69|8396.3|8396.3|8397.69|8397.69|8396.3|8396.3|0
1757690600000|2025-09-12 15:23:20|8396.89|8396.89|8396.6|8396.6|8396.89|8396.89|8396.6|8396.6|0
1757690620000|2025-09-12 15:23:40|8396.3|8396.3|8396.6|8396.6|8396.6|8396.6|8396.3|8396.3|0
1757690630000|2025-09-12 15:23:50|8396.3|8396.3|8396.26|8396.26|8396.6|8396.6|8396.26|8396.26|0
1757690640000|2025-09-12 15:24:00|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|0
1757690650000|2025-09-12 15:24:10|8396.53|8396.53|8395.43|8395.43|8396.53|8396.53|8395.43|8395.43|0
1757690660000|2025-09-12 15:24:20|8394.85|8394.85|8393.45|8393.45|8394.85|8394.85|8393.45|8393.45|0
1757690670000|2025-09-12 15:24:30|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|0
1757690680000|2025-09-12 15:24:40|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|8394.87|0
1757690690000|2025-09-12 15:24:50|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|8394.58|0
1757690700000|2025-09-12 15:25:00|8393.48|8393.48|8391.6|8391.6|8393.8|8393.8|8391.6|8391.6|0
1757690710000|2025-09-12 15:25:10|8392.7|8392.7|8392.38|8392.38|8392.7|8392.7|8392.36|8392.36|0
1757690720000|2025-09-12 15:25:20|8392.68|8392.68|8392.38|8392.38|8392.68|8392.68|8392.38|8392.38|0
1757690730000|2025-09-12 15:25:30|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|0
1757690740000|2025-09-12 15:25:40|8391.27|8391.27|8390.97|8390.97|8391.27|8391.27|8390.97|8390.97|0
1757690750000|2025-09-12 15:25:50|8390.68|8390.68|8390.97|8390.97|8390.97|8390.97|8390.68|8390.68|0
1757690780000|2025-09-12 15:26:20|8391|8391|8391|8391|8391|8391|8391|8391|0
1757690790000|2025-09-12 15:26:30|8390.71|8390.71|8389.61|8389.61|8390.71|8390.71|8389.61|8389.61|0
1757690800000|2025-09-12 15:26:40|8389.9|8389.9|8389.31|8389.31|8389.9|8389.9|8389.31|8389.31|0
1757690810000|2025-09-12 15:26:50|8388.21|8388.21|8389.28|8389.28|8389.31|8389.31|8388.19|8388.19|0
1757690820000|2025-09-12 15:27:00|8388.18|8388.18|8390.37|8390.37|8390.96|8390.96|8388.18|8388.18|0
1757690830000|2025-09-12 15:27:10|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|0
1757690860000|2025-09-12 15:27:40|8390.39|8390.39|8390.41|8390.41|8390.41|8390.41|8390.39|8390.39|0
1757690870000|2025-09-12 15:27:50|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1757690880000|2025-09-12 15:28:00|8389.24|8389.24|8389.2|8389.2|8389.83|8389.83|8389.2|8389.2|0
1757690890000|2025-09-12 15:28:10|8389.75|8389.75|8389.49|8389.49|8389.79|8389.79|8388.35|8388.35|0
1757690900000|2025-09-12 15:28:20|8389.79|8389.79|8388.11|8388.11|8389.79|8389.79|8388.11|8388.11|0
1757690910000|2025-09-12 15:28:30|8388.7|8388.7|8388.38|8388.38|8388.7|8388.7|8388.38|8388.38|0
1757690920000|2025-09-12 15:28:40|8388.67|8388.67|8388.38|8388.38|8388.67|8388.67|8388.38|8388.38|0
1757690930000|2025-09-12 15:28:50|8388.37|8388.37|8388.37|8388.37|8388.37|8388.37|8388.37|8388.37|0
1757690940000|2025-09-12 15:29:00|8389.47|8389.47|8387.31|8387.31|8389.47|8389.47|8385.9|8385.9|0
1757690950000|2025-09-12 15:29:10|8387.6|8387.6|8388.43|8388.43|8388.72|8388.72|8387.6|8387.6|0
1757690960000|2025-09-12 15:29:20|8387.33|8387.33|8385.64|8385.64|8387.62|8387.62|8385.35|8385.35|0
1757690970000|2025-09-12 15:29:30|8385.63|8385.63|8387.02|8387.02|8387.02|8387.02|8385.34|8385.34|0
1757690980000|2025-09-12 15:29:40|8387.32|8387.32|8387|8387|8387.61|8387.61|8387|8387|0
1757690990000|2025-09-12 15:29:50|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|0
1757920500000|2025-09-15 07:15:00|8372.87|8372.87|8372.83|8372.83|8372.87|8372.87|8372.83|8372.83|0
1757920510000|2025-09-15 07:15:10|8371.36|8371.36|8369.12|8369.12|8371.36|8371.36|8369.12|8369.12|0
1757920520000|2025-09-15 07:15:20|8368.83|8368.83|8365.94|8365.94|8368.83|8368.83|8365.9|8365.9|0
1757920530000|2025-09-15 07:15:30|8366.53|8366.53|8366.45|8366.45|8366.53|8366.53|8366.45|8366.45|0
1757920540000|2025-09-15 07:15:40|8366.4|8366.4|8367.5|8367.5|8367.5|8367.5|8366.4|8366.4|0
1757920550000|2025-09-15 07:15:50|8367.54|8367.54|8367.48|8367.48|8367.54|8367.54|8367.46|8367.46|0
1757920560000|2025-09-15 07:16:00|8368.58|8368.58|8373.45|8373.45|8373.45|8373.45|8368.58|8368.58|0
1757920580000|2025-09-15 07:16:20|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|0
1757920590000|2025-09-15 07:16:30|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|8371.26|0
1757920620000|2025-09-15 07:17:00|8370.16|8370.16|8369.86|8369.86|8370.16|8370.16|8369.86|8369.86|0
1757920630000|2025-09-15 07:17:10|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|8371.55|0
1757920640000|2025-09-15 07:17:20|8372.65|8372.65|8373.75|8373.75|8373.75|8373.75|8372.65|8372.65|0
1757920650000|2025-09-15 07:17:30|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1757920670000|2025-09-15 07:17:50|8372.65|8372.65|8372.94|8372.94|8372.94|8372.94|8372.65|8372.65|0
1757920690000|2025-09-15 07:18:10|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|8374.04|0
1757920710000|2025-09-15 07:18:30|8374.06|8374.06|8374.77|8374.77|8374.77|8374.77|8374.06|8374.06|0
1757920720000|2025-09-15 07:18:40|8374.56|8374.56|8374.91|8374.91|8374.91|8374.91|8374.56|8374.56|0
1757920730000|2025-09-15 07:18:50|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.22|8373.22|0
1757920780000|2025-09-15 07:19:40|8374.69|8374.69|8375.27|8375.27|8375.27|8375.27|8374.69|8374.69|0
1757920790000|2025-09-15 07:19:50|8375.22|8375.22|8374.74|8374.74|8375.32|8375.32|8374.74|8374.74|0
1757920800000|2025-09-15 07:20:00|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1757920810000|2025-09-15 07:20:10|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|8374.89|0
1757920820000|2025-09-15 07:20:20|8375.47|8375.47|8375.47|8375.47|8375.77|8375.77|8375.47|8375.47|0
1757920830000|2025-09-15 07:20:30|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|8375.52|0
1757920840000|2025-09-15 07:20:40|8376.62|8376.62|8376.62|8376.62|8376.62|8376.62|8376.62|8376.62|0
1757920850000|2025-09-15 07:20:50|8376.58|8376.58|8377.46|8377.46|8377.46|8377.46|8376.58|8376.58|0
1757920860000|2025-09-15 07:21:00|8376.88|8376.88|8376.82|8376.82|8376.88|8376.88|8376.82|8376.82|0
1757920870000|2025-09-15 07:21:10|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|0
1757920880000|2025-09-15 07:21:20|8377.96|8377.96|8377.96|8377.96|8377.96|8377.96|8377.96|8377.96|0
1757920890000|2025-09-15 07:21:30|8378|8378|8378.02|8378.02|8378.02|8378.02|8378|8378|0
1757920920000|2025-09-15 07:22:00|8379.12|8379.12|8381.37|8381.37|8381.37|8381.37|8379.12|8379.12|0
1757920930000|2025-09-15 07:22:10|8381.35|8381.35|8381.64|8381.64|8381.64|8381.64|8381.35|8381.35|0
1757920970000|2025-09-15 07:22:50|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|8383.84|0
1757920980000|2025-09-15 07:23:00|8383.25|8383.25|8382.96|8382.96|8383.25|8383.25|8382.96|8382.96|0
1757921010000|2025-09-15 07:23:30|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|0
1757921020000|2025-09-15 07:23:40|8383.79|8383.79|8384.88|8384.88|8384.88|8384.88|8383.79|8383.79|0
1757921040000|2025-09-15 07:24:00|8384.91|8384.91|8382.91|8382.91|8384.91|8384.91|8382.91|8382.91|0
1757921050000|2025-09-15 07:24:10|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|0
1757921060000|2025-09-15 07:24:20|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|0
1757921070000|2025-09-15 07:24:30|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|0
1757921090000|2025-09-15 07:24:50|8380.64|8380.64|8381.22|8381.22|8381.22|8381.22|8380.64|8380.64|0
1757921100000|2025-09-15 07:25:00|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|8381.52|0
1757921110000|2025-09-15 07:25:10|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|0
1757921120000|2025-09-15 07:25:20|8381|8381|8379.02|8379.02|8381|8381|8379.02|8379.02|0
1757921150000|2025-09-15 07:25:50|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|0
1757921160000|2025-09-15 07:26:00|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|0
1757921170000|2025-09-15 07:26:10|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|0
1757921180000|2025-09-15 07:26:20|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|8379.34|0
1757921190000|2025-09-15 07:26:30|8377.88|8377.88|8376.78|8376.78|8377.88|8377.88|8376.78|8376.78|0
1757921200000|2025-09-15 07:26:40|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|0
1757921210000|2025-09-15 07:26:50|8375.73|8375.73|8376.02|8376.02|8376.02|8376.02|8375.73|8375.73|0
1757921220000|2025-09-15 07:27:00|8376.05|8376.05|8376.03|8376.03|8376.05|8376.05|8376.02|8376.02|0
1757921230000|2025-09-15 07:27:10|8376.11|8376.11|8374.13|8374.13|8376.11|8376.11|8374.13|8374.13|0
1757921240000|2025-09-15 07:27:20|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|8373.84|0
1757921250000|2025-09-15 07:27:30|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|0
1757921270000|2025-09-15 07:27:50|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|0
1757921280000|2025-09-15 07:28:00|8371.01|8371.01|8370.72|8370.72|8371.6|8371.6|8370.72|8370.72|0
1757921290000|2025-09-15 07:28:10|8370.68|8370.68|8370.97|8370.97|8370.97|8370.97|8370.68|8370.68|0
1757921310000|2025-09-15 07:28:30|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|0
1757921320000|2025-09-15 07:28:40|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|0
1757921330000|2025-09-15 07:28:50|8369.87|8369.87|8369.91|8369.91|8369.91|8369.91|8369.87|8369.87|0
1757921340000|2025-09-15 07:29:00|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|8369.04|0
1757921350000|2025-09-15 07:29:10|8367.89|8367.89|8365.28|8365.28|8367.89|8367.89|8364.74|8364.74|0
1757921360000|2025-09-15 07:29:20|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|8365.87|0
1757921390000|2025-09-15 07:29:50|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|8365.28|0
1757921400000|2025-09-15 07:30:00|8362.95|8362.95|8361.84|8361.84|8362.95|8362.95|8361.84|8361.84|0
1757921410000|2025-09-15 07:30:10|8361.86|8361.86|8364.36|8364.36|8364.36|8364.36|8361.86|8361.86|0
1757921420000|2025-09-15 07:30:20|8364.45|8364.45|8366.79|8366.79|8366.79|8366.79|8364.45|8364.45|0
1757921430000|2025-09-15 07:30:30|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|0
1757921440000|2025-09-15 07:30:40|8368.77|8368.77|8371.71|8371.71|8371.71|8371.71|8368.77|8368.77|0
1757921450000|2025-09-15 07:30:50|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|0
1757921480000|2025-09-15 07:31:20|8370.84|8370.84|8370.25|8370.25|8370.84|8370.84|8370.25|8370.25|0
1757921500000|2025-09-15 07:31:40|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|0
1757921550000|2025-09-15 07:32:30|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|8371.06|0
1757921560000|2025-09-15 07:32:40|8369.66|8369.66|8368.86|8368.86|8369.66|8369.66|8368.27|8368.27|0
1757921600000|2025-09-15 07:33:20|8368.57|8368.57|8368.27|8368.27|8368.57|8368.57|8368.27|8368.27|0
1757921630000|2025-09-15 07:33:50|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|8369.37|0
1757921640000|2025-09-15 07:34:00|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1757921660000|2025-09-15 07:34:20|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1757921680000|2025-09-15 07:34:40|8369.71|8369.71|8368.61|8368.61|8369.71|8369.71|8368.61|8368.61|0
1757921700000|2025-09-15 07:35:00|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|0
1757921710000|2025-09-15 07:35:10|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|8368.55|0
1757921720000|2025-09-15 07:35:20|8368.49|8368.49|8367.03|8367.03|8368.49|8368.49|8367.03|8367.03|0
1757921730000|2025-09-15 07:35:30|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|8366.74|0
1757921750000|2025-09-15 07:35:50|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1757921770000|2025-09-15 07:36:10|8370.77|8370.77|8369.89|8369.89|8370.77|8370.77|8369.89|8369.89|0
1757921790000|2025-09-15 07:36:30|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|8368.72|0
1757921800000|2025-09-15 07:36:40|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1757921820000|2025-09-15 07:37:00|8368.49|8368.49|8367.23|8367.23|8368.49|8368.49|8367.23|8367.23|0
1757921830000|2025-09-15 07:37:10|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1757921840000|2025-09-15 07:37:20|8368.31|8368.31|8366.62|8366.62|8368.31|8368.31|8366.62|8366.62|0
1757921880000|2025-09-15 07:38:00|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|0
1757921910000|2025-09-15 07:38:30|8367.5|8367.5|8367.5|8367.5|8367.5|8367.5|8367.5|8367.5|0
1757921970000|2025-09-15 07:39:30|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|8367.21|0
1757921980000|2025-09-15 07:39:40|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|0
1757921990000|2025-09-15 07:39:50|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|8367.28|0
1757922000000|2025-09-15 07:40:00|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|0
1757922020000|2025-09-15 07:40:20|8365.01|8365.01|8365.06|8365.06|8365.06|8365.06|8365.01|8365.01|0
1757922040000|2025-09-15 07:40:40|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|8361.98|0
1757922050000|2025-09-15 07:40:50|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1757922060000|2025-09-15 07:41:00|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1757922070000|2025-09-15 07:41:10|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1757922090000|2025-09-15 07:41:30|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|0
1757922100000|2025-09-15 07:41:40|8357.65|8357.65|8358.24|8358.24|8358.24|8358.24|8357.65|8357.65|0
1757922120000|2025-09-15 07:42:00|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1757922130000|2025-09-15 07:42:10|8360.22|8360.22|8359.63|8359.63|8360.22|8360.22|8359.63|8359.63|0
1757922160000|2025-09-15 07:42:40|8359.66|8359.66|8359.07|8359.07|8359.66|8359.66|8358.78|8358.78|0
1757922180000|2025-09-15 07:43:00|8358.43|8358.43|8358.14|8358.14|8358.43|8358.43|8357.26|8357.26|0
1757922190000|2025-09-15 07:43:10|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|8358.43|0
1757922200000|2025-09-15 07:43:20|8358.39|8358.39|8358.43|8358.43|8358.43|8358.43|8358.39|8358.39|0
1757922220000|2025-09-15 07:43:40|8358.14|8358.14|8355.65|8355.65|8358.14|8358.14|8355.65|8355.65|0
1757922230000|2025-09-15 07:43:50|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|8355.63|0
1757922260000|2025-09-15 07:44:20|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|8356.73|0
1757922280000|2025-09-15 07:44:40|8357.02|8357.02|8357.02|8357.02|8357.61|8357.61|8356.73|8356.73|0
1757922290000|2025-09-15 07:44:50|8358.12|8358.12|8356.73|8356.73|8358.12|8358.12|8356.73|8356.73|0
1757922310000|2025-09-15 07:45:10|8356.44|8356.44|8356.46|8356.46|8356.46|8356.46|8356.44|8356.44|0
1757922320000|2025-09-15 07:45:20|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|8357.33|0
1757922330000|2025-09-15 07:45:30|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8355.36|8355.36|0
1757922370000|2025-09-15 07:46:10|8357.85|8357.85|8358.73|8358.73|8358.73|8358.73|8357.85|8357.85|0
1757922380000|2025-09-15 07:46:20|8356.53|8356.53|8353.74|8353.74|8356.53|8356.53|8353.74|8353.74|0
1757922400000|2025-09-15 07:46:40|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|8353.16|0
1757922460000|2025-09-15 07:47:40|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1757922500000|2025-09-15 07:48:20|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|0
1757922530000|2025-09-15 07:48:50|8353.96|8353.96|8355.06|8355.06|8355.06|8355.06|8353.96|8353.96|0
1757922550000|2025-09-15 07:49:10|8355.36|8355.36|8358.53|8358.53|8358.53|8358.53|8355.36|8355.36|0
1757922560000|2025-09-15 07:49:20|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|8358.57|0
1757922580000|2025-09-15 07:49:40|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1757922590000|2025-09-15 07:49:50|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|0
1757922600000|2025-09-15 07:50:00|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|0
1757922610000|2025-09-15 07:50:10|8364.72|8364.72|8363.84|8363.84|8364.72|8364.72|8363.84|8363.84|0
1757922620000|2025-09-15 07:50:20|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|8362.16|8362.16|0
1757922660000|2025-09-15 07:51:00|8361.64|8361.64|8362.23|8362.23|8362.23|8362.23|8361.64|8361.64|0
1757922670000|2025-09-15 07:51:10|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|0
1757922680000|2025-09-15 07:51:20|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8362.01|8362.01|0
1757922690000|2025-09-15 07:51:30|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.11|8363.11|0
1757922700000|2025-09-15 07:51:40|8363.11|8363.11|8362.81|8362.81|8363.11|8363.11|8362.81|8362.81|0
1757922750000|2025-09-15 07:52:30|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|0
1757922770000|2025-09-15 07:52:50|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|0
1757922790000|2025-09-15 07:53:10|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1757922820000|2025-09-15 07:53:40|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|0
1757922860000|2025-09-15 07:54:20|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|0
1757922870000|2025-09-15 07:54:30|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|0
1757922880000|2025-09-15 07:54:40|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1757922890000|2025-09-15 07:54:50|8365.18|8365.18|8366.28|8366.28|8366.28|8366.28|8365.18|8365.18|0
1757922900000|2025-09-15 07:55:00|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|0
1757922910000|2025-09-15 07:55:10|8371.04|8371.04|8370.74|8370.74|8371.04|8371.04|8370.74|8370.74|0
1757922920000|2025-09-15 07:55:20|8371.33|8371.33|8371.92|8371.92|8371.92|8371.92|8371.33|8371.33|0
1757922930000|2025-09-15 07:55:30|8373.01|8373.01|8373.31|8373.31|8373.31|8373.31|8373.01|8373.01|0
1757922940000|2025-09-15 07:55:40|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|8373.6|0
1757922960000|2025-09-15 07:56:00|8368.33|8368.33|8368.03|8368.03|8368.33|8368.33|8368.03|8368.03|0
1757922970000|2025-09-15 07:56:10|8368.02|8368.02|8369.37|8369.37|8369.37|8369.37|8368.02|8368.02|0
1757922990000|2025-09-15 07:56:30|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|0
1757923030000|2025-09-15 07:57:10|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|8366.88|0
1757923050000|2025-09-15 07:57:30|8367.76|8367.76|8368.86|8368.86|8368.86|8368.86|8367.76|8367.76|0
1757923060000|2025-09-15 07:57:40|8369.96|8369.96|8368.86|8368.86|8369.96|8369.96|8368.86|8368.86|0
1757923090000|2025-09-15 07:58:10|8369.96|8369.96|8369.93|8369.93|8370.01|8370.01|8369.93|8369.93|0
1757923120000|2025-09-15 07:58:40|8369.89|8369.89|8369.3|8369.3|8369.89|8369.89|8369.3|8369.3|0
1757923140000|2025-09-15 07:59:00|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|8368.21|0
1757923160000|2025-09-15 07:59:20|8368.15|8368.15|8371.46|8371.46|8371.46|8371.46|8368.15|8368.15|0
1757923170000|2025-09-15 07:59:30|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|0
1757923200000|2025-09-15 08:00:00|8372.13|8372.13|8371.28|8371.28|8372.13|8372.13|8370.99|8370.99|0
1757923240000|2025-09-15 08:00:40|8371.24|8371.24|8368.9|8368.9|8371.24|8371.24|8368.9|8368.9|0
1757923250000|2025-09-15 08:00:50|8370|8370|8370|8370|8370|8370|8370|8370|0
1757923260000|2025-09-15 08:01:00|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|8370.59|0
1757923270000|2025-09-15 08:01:10|8371.69|8371.69|8371.7|8371.7|8371.7|8371.7|8371.69|8371.69|0
1757923280000|2025-09-15 08:01:20|8372.8|8372.8|8374.48|8374.48|8374.48|8374.48|8372.8|8372.8|0
1757923290000|2025-09-15 08:01:30|8374.46|8374.46|8374.43|8374.43|8374.46|8374.46|8374.43|8374.43|0
1757923300000|2025-09-15 08:01:40|8373.85|8373.85|8372.71|8372.71|8373.85|8373.85|8372.71|8372.71|0
1757923310000|2025-09-15 08:01:50|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|0
1757923320000|2025-09-15 08:02:00|8372.67|8372.67|8370.36|8370.36|8372.67|8372.67|8370.36|8370.36|0
1757923360000|2025-09-15 08:02:40|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|0
1757923370000|2025-09-15 08:02:50|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|0
1757923380000|2025-09-15 08:03:00|8370.95|8370.95|8369.85|8369.85|8370.95|8370.95|8369.85|8369.85|0
1757923390000|2025-09-15 08:03:10|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|8372.05|0
1757923410000|2025-09-15 08:03:30|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|0
1757923440000|2025-09-15 08:04:00|8372.06|8372.06|8372.09|8372.09|8372.09|8372.09|8372.06|8372.06|0
1757923450000|2025-09-15 08:04:10|8372.1|8372.1|8371.2|8371.2|8372.1|8372.1|8370.91|8370.91|0
1757923460000|2025-09-15 08:04:20|8370.61|8370.61|8371.2|8371.2|8371.2|8371.2|8370.61|8370.61|0
1757923470000|2025-09-15 08:04:30|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|0
1757923500000|2025-09-15 08:05:00|8368.69|8368.69|8368.4|8368.4|8368.69|8368.69|8368.4|8368.4|0
1757923510000|2025-09-15 08:05:10|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|8368.69|0
1757923520000|2025-09-15 08:05:20|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|8368.98|0
1757923540000|2025-09-15 08:05:40|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|8371.18|0
1757923550000|2025-09-15 08:05:50|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1757923560000|2025-09-15 08:06:00|8373.38|8373.38|8373.4|8373.4|8373.4|8373.4|8373.38|8373.38|0
1757923590000|2025-09-15 08:06:30|8373.11|8373.11|8371.13|8371.13|8373.11|8373.11|8371.13|8371.13|0
1757923600000|2025-09-15 08:06:40|8370.84|8370.84|8371.13|8371.13|8371.13|8371.13|8370.84|8370.84|0
1757923610000|2025-09-15 08:06:50|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|0
1757923630000|2025-09-15 08:07:10|8371.41|8371.41|8369.21|8369.21|8371.41|8371.41|8369.21|8369.21|0
1757923650000|2025-09-15 08:07:30|8369.5|8369.5|8371.7|8371.7|8371.7|8371.7|8369.5|8369.5|0
1757923700000|2025-09-15 08:08:20|8371.71|8371.71|8371.88|8371.88|8371.88|8371.88|8371.71|8371.71|0
1757923710000|2025-09-15 08:08:30|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|8371.89|0
1757923730000|2025-09-15 08:08:50|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|0
1757923760000|2025-09-15 08:09:20|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|0
1757923810000|2025-09-15 08:10:10|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|0
1757923860000|2025-09-15 08:11:00|8369.45|8369.45|8371.65|8371.65|8371.65|8371.65|8369.45|8369.45|0
1757923870000|2025-09-15 08:11:10|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1757923950000|2025-09-15 08:12:30|8371.43|8371.43|8370.04|8370.04|8371.72|8371.72|8370.04|8370.04|0
1757923960000|2025-09-15 08:12:40|8369.74|8369.74|8368.33|8368.33|8369.74|8369.74|8368.33|8368.33|0
1757923970000|2025-09-15 08:12:50|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|8367.45|0
1757923980000|2025-09-15 08:13:00|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|8367.74|0
1757923990000|2025-09-15 08:13:10|8367.72|8367.72|8366.62|8366.62|8367.72|8367.72|8366.62|8366.62|0
1757924000000|2025-09-15 08:13:20|8367.21|8367.21|8368.6|8368.6|8368.6|8368.6|8367.21|8367.21|0
1757924010000|2025-09-15 08:13:30|8369.7|8369.7|8371.09|8371.09|8371.09|8371.09|8369.7|8369.7|0
1757924020000|2025-09-15 08:13:40|8371.68|8371.68|8372.77|8372.77|8372.77|8372.77|8371.68|8371.68|0
1757924040000|2025-09-15 08:14:00|8373.07|8373.07|8372.48|8372.48|8373.07|8373.07|8372.48|8372.48|0
1757924050000|2025-09-15 08:14:10|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|8372.19|0
1757924060000|2025-09-15 08:14:20|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|8372.77|0
1757924100000|2025-09-15 08:15:00|8371.9|8371.9|8367.17|8367.17|8371.9|8371.9|8367.15|8367.15|0
1757924110000|2025-09-15 08:15:10|8366.29|8366.29|8364.6|8364.6|8366.29|8366.29|8364.6|8364.6|0
1757924120000|2025-09-15 08:15:20|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|8365.19|0
1757924130000|2025-09-15 08:15:30|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1757924190000|2025-09-15 08:16:30|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|8366.33|0
1757924200000|2025-09-15 08:16:40|8370.72|8370.72|8370.78|8370.78|8370.78|8370.78|8370.72|8370.72|0
1757924210000|2025-09-15 08:16:50|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|8369.68|0
1757924240000|2025-09-15 08:17:20|8371.73|8371.73|8372.02|8372.02|8372.02|8372.02|8371.73|8371.73|0
1757924270000|2025-09-15 08:17:50|8375.32|8375.32|8375.38|8375.38|8375.38|8375.38|8375.32|8375.32|0
1757924280000|2025-09-15 08:18:00|8375.42|8375.42|8375.72|8375.72|8375.72|8375.72|8375.42|8375.42|0
1757924320000|2025-09-15 08:18:40|8373.52|8373.52|8375.76|8375.76|8375.76|8375.76|8373.52|8373.52|0
1757924350000|2025-09-15 08:19:10|8377.51|8377.51|8379.82|8379.82|8379.82|8379.82|8377.51|8377.51|0
1757924360000|2025-09-15 08:19:20|8380.11|8380.11|8378.72|8378.72|8380.11|8380.11|8378.72|8378.72|0
1757924380000|2025-09-15 08:19:40|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|8378.13|0
1757924390000|2025-09-15 08:19:50|8375.93|8375.93|8374.23|8374.23|8375.93|8375.93|8374.23|8374.23|0
1757924400000|2025-09-15 08:20:00|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|8375.33|0
1757924410000|2025-09-15 08:20:10|8375.31|8375.31|8375.6|8375.6|8375.89|8375.89|8375.31|8375.31|0
1757924430000|2025-09-15 08:20:30|8374.13|8374.13|8374.05|8374.05|8374.13|8374.13|8374.05|8374.05|0
1757924460000|2025-09-15 08:21:00|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1757924500000|2025-09-15 08:21:40|8374.05|8374.05|8375.81|8375.81|8375.81|8375.81|8374.05|8374.05|0
1757924510000|2025-09-15 08:21:50|8376.91|8376.91|8377.2|8377.2|8377.2|8377.2|8376.91|8376.91|0
1757924530000|2025-09-15 08:22:10|8376.62|8376.62|8376.62|8376.62|8377.2|8377.2|8376.62|8376.62|0
1757924560000|2025-09-15 08:22:40|8375.52|8375.52|8374.93|8374.93|8375.52|8375.52|8374.93|8374.93|0
1757924570000|2025-09-15 08:22:50|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|8373.83|0
1757924600000|2025-09-15 08:23:20|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|8374.42|0
1757924620000|2025-09-15 08:23:40|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|0
1757924630000|2025-09-15 08:23:50|8375.88|8375.88|8375.3|8375.3|8375.88|8375.88|8375.3|8375.3|0
1757924640000|2025-09-15 08:24:00|8375|8375|8378.3|8378.3|8378.3|8378.3|8375|8375|0
1757924650000|2025-09-15 08:24:10|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|8377.2|0
1757924660000|2025-09-15 08:24:20|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|8378.3|0
1757924670000|2025-09-15 08:24:30|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|8377.71|0
1757924700000|2025-09-15 08:25:00|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1757924710000|2025-09-15 08:25:10|8377.7|8377.7|8377.73|8377.73|8377.73|8377.73|8377.7|8377.7|0
1757924720000|2025-09-15 08:25:20|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|8377.77|0
1757924740000|2025-09-15 08:25:40|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1757924750000|2025-09-15 08:25:50|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|8375.53|0
1757924760000|2025-09-15 08:26:00|8374.65|8374.65|8373.26|8373.26|8374.73|8374.73|8373.26|8373.26|0
1757924820000|2025-09-15 08:27:00|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|8373.24|0
1757924840000|2025-09-15 08:27:20|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|0
1757924860000|2025-09-15 08:27:40|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|8371.84|0
1757924870000|2025-09-15 08:27:50|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|8372.14|0
1757924880000|2025-09-15 08:28:00|8370.45|8370.45|8370.41|8370.41|8370.45|8370.45|8370.41|8370.41|0
1757924890000|2025-09-15 08:28:10|8370.37|8370.37|8370.37|8370.37|8370.37|8370.37|8370.37|8370.37|0
1757924980000|2025-09-15 08:29:40|8370.08|8370.08|8371.18|8371.18|8371.18|8371.18|8370.08|8370.08|0
1757924990000|2025-09-15 08:29:50|8372.28|8372.28|8374.55|8374.55|8374.55|8374.55|8372.28|8372.28|0
1757925010000|2025-09-15 08:30:10|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|0
1757925030000|2025-09-15 08:30:30|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|8373.16|0
1757925060000|2025-09-15 08:31:00|8372.86|8372.86|8370.55|8370.55|8372.86|8372.86|8370.55|8370.55|0
1757925070000|2025-09-15 08:31:10|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|0
1757925080000|2025-09-15 08:31:20|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|8372.53|0
1757925170000|2025-09-15 08:32:50|8373.12|8373.12|8372.53|8372.53|8373.12|8373.12|8372.53|8372.53|0
1757925180000|2025-09-15 08:33:00|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|8373.63|0
1757925200000|2025-09-15 08:33:20|8372.53|8372.53|8370.55|8370.55|8372.53|8372.53|8370.55|8370.55|0
1757925240000|2025-09-15 08:34:00|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|0
1757925250000|2025-09-15 08:34:10|8369.75|8369.75|8369.75|8369.75|8369.75|8369.75|8369.75|8369.75|0
1757925260000|2025-09-15 08:34:20|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|0
1757925270000|2025-09-15 08:34:30|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|8371.94|0
1757925310000|2025-09-15 08:35:10|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|8371.65|0
1757925330000|2025-09-15 08:35:30|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|8370.55|0
1757925350000|2025-09-15 08:35:50|8370.26|8370.26|8369.67|8369.67|8370.26|8370.26|8369.67|8369.67|0
1757925380000|2025-09-15 08:36:20|8369.63|8369.63|8369.59|8369.59|8369.63|8369.63|8369.59|8369.59|0
1757925400000|2025-09-15 08:36:40|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|8368.49|0
1757925430000|2025-09-15 08:37:10|8367.39|8367.39|8367.37|8367.37|8367.39|8367.39|8367.37|8367.37|0
1757925460000|2025-09-15 08:37:40|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|0
1757925490000|2025-09-15 08:38:10|8366.5|8366.5|8366.2|8366.2|8366.5|8366.5|8366.2|8366.2|0
1757925510000|2025-09-15 08:38:30|8366.13|8366.13|8366.05|8366.05|8366.13|8366.13|8366.05|8366.05|0
1757925520000|2025-09-15 08:38:40|8365.46|8365.46|8364.91|8364.91|8365.46|8365.46|8364.36|8364.36|0
1757925550000|2025-09-15 08:39:10|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|0
1757925570000|2025-09-15 08:39:30|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|8365.23|0
1757925590000|2025-09-15 08:39:50|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|0
1757925610000|2025-09-15 08:40:10|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|8362.74|0
1757925650000|2025-09-15 08:40:50|8362.7|8362.7|8362.7|8362.7|8362.7|8362.7|8362.7|8362.7|0
1757925660000|2025-09-15 08:41:00|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1757925700000|2025-09-15 08:41:40|8362.4|8362.4|8362.99|8362.99|8362.99|8362.99|8362.4|8362.4|0
1757925720000|2025-09-15 08:42:00|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|0
1757925750000|2025-09-15 08:42:30|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|8362.99|0
1757925770000|2025-09-15 08:42:50|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|8362.4|0
1757925780000|2025-09-15 08:43:00|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1757925820000|2025-09-15 08:43:40|8364.6|8364.6|8365.7|8365.7|8365.7|8365.7|8364.6|8364.6|0
1757925830000|2025-09-15 08:43:50|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1757925850000|2025-09-15 08:44:10|8366.87|8366.87|8367.48|8367.48|8367.48|8367.48|8366.87|8366.87|0
1757925860000|2025-09-15 08:44:20|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|8367.19|0
1757925870000|2025-09-15 08:44:30|8366.89|8366.89|8367.19|8367.19|8367.19|8367.19|8366.89|8366.89|0
1757925900000|2025-09-15 08:45:00|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|8369.38|0
1757925910000|2025-09-15 08:45:10|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|8368.28|0
1757925920000|2025-09-15 08:45:20|8368.87|8368.87|8368.91|8368.91|8368.91|8368.91|8368.87|8368.87|0
1757925930000|2025-09-15 08:45:30|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|8369.2|0
1757925950000|2025-09-15 08:45:50|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|8370.3|0
1757925960000|2025-09-15 08:46:00|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|8370.35|0
1757926000000|2025-09-15 08:46:40|8370.06|8370.06|8368.96|8368.96|8370.06|8370.06|8368.96|8368.96|0
1757926020000|2025-09-15 08:47:00|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1757926040000|2025-09-15 08:47:20|8369.77|8369.77|8370.06|8370.06|8370.06|8370.06|8369.77|8369.77|0
1757926050000|2025-09-15 08:47:30|8371.16|8371.16|8370.57|8370.57|8371.16|8371.16|8370.57|8370.57|0
1757926060000|2025-09-15 08:47:40|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|8367.79|0
1757926070000|2025-09-15 08:47:50|8366.69|8366.69|8365.81|8365.81|8366.69|8366.69|8365.81|8365.81|0
1757926080000|2025-09-15 08:48:00|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|8365.52|0
1757926100000|2025-09-15 08:48:20|8365.23|8365.23|8364.13|8364.13|8365.23|8365.23|8364.13|8364.13|0
1757926130000|2025-09-15 08:48:50|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|8364.42|0
1757926160000|2025-09-15 08:49:20|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|8365.3|0
1757926170000|2025-09-15 08:49:30|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|8366.4|0
1757926180000|2025-09-15 08:49:40|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|8366.69|0
1757926190000|2025-09-15 08:49:50|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|8366.11|0
1757926200000|2025-09-15 08:50:00|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|8367.2|0
1757926210000|2025-09-15 08:50:10|8366.33|8366.33|8362.44|8362.44|8366.33|8366.33|8362.44|8362.44|0
1757926240000|2025-09-15 08:50:40|8362.42|8362.42|8362.13|8362.13|8362.42|8362.42|8362.13|8362.13|0
1757926290000|2025-09-15 08:51:30|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|8361.55|0
1757926310000|2025-09-15 08:51:50|8362.64|8362.64|8361.55|8361.55|8362.64|8362.64|8361.55|8361.55|0
1757926320000|2025-09-15 08:52:00|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1757926390000|2025-09-15 08:53:10|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1757926400000|2025-09-15 08:53:20|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8359.57|8359.57|0
1757926460000|2025-09-15 08:54:20|8360.74|8360.74|8361.32|8361.32|8361.32|8361.32|8360.74|8360.74|0
1757926470000|2025-09-15 08:54:30|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|0
1757926480000|2025-09-15 08:54:40|8360.45|8360.45|8359.27|8359.27|8360.45|8360.45|8359.27|8359.27|0
1757926490000|2025-09-15 08:54:50|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|8359.19|0
1757926500000|2025-09-15 08:55:00|8360.29|8360.29|8360.58|8360.58|8361.17|8361.17|8360.29|8360.29|0
1757926520000|2025-09-15 08:55:20|8359.08|8359.08|8359.38|8359.38|8359.38|8359.38|8359.08|8359.08|0
1757926580000|2025-09-15 08:56:20|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|0
1757926590000|2025-09-15 08:56:30|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|8359.07|0
1757926630000|2025-09-15 08:57:10|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|0
1757926640000|2025-09-15 08:57:20|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|8359.88|0
1757926660000|2025-09-15 08:57:40|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|0
1757926680000|2025-09-15 08:58:00|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|8360.17|0
1757926710000|2025-09-15 08:58:30|8361.27|8361.27|8361.2|8361.2|8361.27|8361.27|8361.2|8361.2|0
1757926720000|2025-09-15 08:58:40|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1757926730000|2025-09-15 08:58:50|8362.27|8362.27|8362|8362|8362.32|8362.32|8362|8362|0
1757926750000|2025-09-15 08:59:10|8360.9|8360.9|8360.61|8360.61|8360.9|8360.9|8360.61|8360.61|0
1757926790000|2025-09-15 08:59:50|8360.03|8360.03|8361.81|8361.81|8361.81|8361.81|8360.03|8360.03|0
1757926820000|2025-09-15 09:00:20|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|0
1757926830000|2025-09-15 09:00:30|8359.85|8359.85|8358.78|8358.78|8359.88|8359.88|8358.78|8358.78|0
1757926840000|2025-09-15 09:00:40|8358.49|8358.49|8359.37|8359.37|8359.37|8359.37|8358.49|8358.49|0
1757926860000|2025-09-15 09:01:00|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|0
1757926870000|2025-09-15 09:01:10|8359.07|8359.07|8357.97|8357.97|8359.07|8359.07|8357.97|8357.97|0
1757926900000|2025-09-15 09:01:40|8358.85|8358.85|8358.27|8358.27|8358.85|8358.85|8358.27|8358.27|0
1757926950000|2025-09-15 09:02:30|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|0
1757926970000|2025-09-15 09:02:50|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|8361.86|0
1757926980000|2025-09-15 09:03:00|8362.44|8362.44|8363.03|8363.03|8363.03|8363.03|8362.44|8362.44|0
1757926990000|2025-09-15 09:03:10|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|0
1757927020000|2025-09-15 09:03:40|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|8363.03|0
1757927030000|2025-09-15 09:03:50|8363.32|8363.32|8359.93|8359.93|8363.32|8363.32|8359.93|8359.93|0
1757927040000|2025-09-15 09:04:00|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|0
1757927050000|2025-09-15 09:04:10|8358.24|8358.24|8356.85|8356.85|8358.24|8358.24|8356.85|8356.85|0
1757927070000|2025-09-15 09:04:30|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|0
1757927100000|2025-09-15 09:05:00|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1757927130000|2025-09-15 09:05:30|8356.92|8356.92|8358.02|8358.02|8358.02|8358.02|8356.92|8356.92|0
1757927160000|2025-09-15 09:06:00|8358.61|8358.61|8360.81|8360.81|8360.81|8360.81|8358.61|8358.61|0
1757927180000|2025-09-15 09:06:20|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|8361.1|0
1757927230000|2025-09-15 09:07:10|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1757927250000|2025-09-15 09:07:30|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|8361.39|0
1757927270000|2025-09-15 09:07:50|8359.41|8359.41|8358.31|8358.31|8359.41|8359.41|8358.31|8358.31|0
1757927290000|2025-09-15 09:08:10|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1757927300000|2025-09-15 09:08:20|8360|8360|8360|8360|8360|8360|8360|8360|0
1757927310000|2025-09-15 09:08:30|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|0
1757927320000|2025-09-15 09:08:40|8361.46|8361.46|8361.54|8361.54|8361.54|8361.54|8361.46|8361.46|0
1757927330000|2025-09-15 09:08:50|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|0
1757927360000|2025-09-15 09:09:20|8359.64|8359.64|8359.69|8359.69|8359.69|8359.69|8359.64|8359.64|0
1757927380000|2025-09-15 09:09:40|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|8358.81|0
1757927400000|2025-09-15 09:10:00|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|8358.78|0
1757927430000|2025-09-15 09:10:30|8358.74|8358.74|8358.66|8358.66|8358.74|8358.74|8358.66|8358.66|0
1757927470000|2025-09-15 09:11:10|8358.7|8358.7|8359.29|8359.29|8359.29|8359.29|8358.7|8358.7|0
1757927480000|2025-09-15 09:11:20|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|0
1757927510000|2025-09-15 09:11:50|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|8360.09|0
1757927530000|2025-09-15 09:12:10|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1757927550000|2025-09-15 09:12:30|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1757927610000|2025-09-15 09:13:30|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|0
1757927630000|2025-09-15 09:13:50|8362.63|8362.63|8361.53|8361.53|8362.63|8362.63|8361.53|8361.53|0
1757927640000|2025-09-15 09:14:00|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|0
1757927660000|2025-09-15 09:14:20|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|8360.73|0
1757927680000|2025-09-15 09:14:40|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1757927720000|2025-09-15 09:15:20|8362.12|8362.12|8362.12|8362.12|8362.41|8362.41|8362.12|8362.12|0
1757927730000|2025-09-15 09:15:30|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1757927740000|2025-09-15 09:15:40|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|8361.24|0
1757927770000|2025-09-15 09:16:10|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|0
1757927780000|2025-09-15 09:16:20|8361.53|8361.53|8362.12|8362.12|8362.12|8362.12|8361.53|8361.53|0
1757927800000|2025-09-15 09:16:40|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|0
1757927810000|2025-09-15 09:16:50|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|8361.53|0
1757927830000|2025-09-15 09:17:10|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1757927850000|2025-09-15 09:17:30|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|8361.76|0
1757927880000|2025-09-15 09:18:00|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|8362.34|0
1757927890000|2025-09-15 09:18:10|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|0
1757927930000|2025-09-15 09:18:50|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|8362.91|0
1757927960000|2025-09-15 09:19:20|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|0
1757927990000|2025-09-15 09:19:50|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1757928000000|2025-09-15 09:20:00|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|0
1757928010000|2025-09-15 09:20:10|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|8363.23|0
1757928030000|2025-09-15 09:20:30|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|8364.33|0
1757928040000|2025-09-15 09:20:40|8364.62|8364.62|8364.66|8364.66|8364.66|8364.66|8364.62|8364.62|0
1757928080000|2025-09-15 09:21:20|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|0
1757928090000|2025-09-15 09:21:30|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|8362.17|0
1757928110000|2025-09-15 09:21:50|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|8361.88|0
1757928120000|2025-09-15 09:22:00|8360.78|8360.78|8360.49|8360.49|8360.78|8360.78|8360.49|8360.49|0
1757928140000|2025-09-15 09:22:20|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|8360.45|0
1757928160000|2025-09-15 09:22:40|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1757928170000|2025-09-15 09:22:50|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|8359.34|0
1757928190000|2025-09-15 09:23:10|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|8359.63|0
1757928200000|2025-09-15 09:23:20|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|0
1757928250000|2025-09-15 09:24:10|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|8358.24|0
1757928320000|2025-09-15 09:25:20|8357.07|8357.07|8355.97|8355.97|8357.07|8357.07|8355.97|8355.97|0
1757928330000|2025-09-15 09:25:30|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|0
1757928350000|2025-09-15 09:25:50|8354.54|8354.54|8354.5|8354.5|8354.54|8354.54|8354.5|8354.5|0
1757928360000|2025-09-15 09:26:00|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1757928370000|2025-09-15 09:26:10|8353.62|8353.62|8353.62|8353.62|8353.91|8353.91|8353.62|8353.62|0
1757928410000|2025-09-15 09:26:50|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1757928420000|2025-09-15 09:27:00|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1757928430000|2025-09-15 09:27:10|8353.11|8353.11|8353.98|8353.98|8353.98|8353.98|8353.11|8353.11|0
1757928470000|2025-09-15 09:27:50|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|0
1757928520000|2025-09-15 09:28:40|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|0
1757928550000|2025-09-15 09:29:10|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1757928610000|2025-09-15 09:30:10|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|0
1757928630000|2025-09-15 09:30:30|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|8355.42|0
1757928660000|2025-09-15 09:31:00|8356.52|8356.52|8358.2|8358.2|8358.2|8358.2|8356.52|8356.52|0
1757928680000|2025-09-15 09:31:20|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|0
1757928700000|2025-09-15 09:31:40|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|0
1757928720000|2025-09-15 09:32:00|8358.55|8358.55|8357.74|8357.74|8358.55|8358.55|8357.74|8357.74|0
1757928730000|2025-09-15 09:32:10|8357.77|8357.77|8358.95|8358.95|8358.95|8358.95|8357.77|8357.77|0
1757928740000|2025-09-15 09:32:20|8358.99|8358.99|8358.23|8358.23|8359.32|8359.32|8358.23|8358.23|0
1757928780000|2025-09-15 09:33:00|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|0
1757928810000|2025-09-15 09:33:30|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|0
1757928820000|2025-09-15 09:33:40|8359.7|8359.7|8363.05|8363.05|8363.05|8363.05|8359.7|8359.7|0
1757928830000|2025-09-15 09:33:50|8363.02|8363.02|8363|8363|8363.02|8363.02|8363|8363|0
1757928840000|2025-09-15 09:34:00|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|0
1757928850000|2025-09-15 09:34:10|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|8362.41|0
1757928930000|2025-09-15 09:35:30|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|0
1757928940000|2025-09-15 09:35:40|8363|8363|8360.8|8360.8|8363|8363|8360.8|8360.8|0
1757928950000|2025-09-15 09:35:50|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|0
1757928970000|2025-09-15 09:36:10|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|8360.51|0
1757929010000|2025-09-15 09:36:50|8360.76|8360.76|8360.76|8360.76|8360.8|8360.8|8360.76|8360.76|0
1757929020000|2025-09-15 09:37:00|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1757929040000|2025-09-15 09:37:20|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|0
1757929050000|2025-09-15 09:37:30|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|8360.8|0
1757929100000|2025-09-15 09:38:20|8361.09|8361.09|8361.14|8361.14|8361.14|8361.14|8361.09|8361.09|0
1757929110000|2025-09-15 09:38:30|8361.43|8361.43|8361.72|8361.72|8361.72|8361.72|8361.43|8361.43|0
1757929120000|2025-09-15 09:38:40|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|0
1757929130000|2025-09-15 09:38:50|8361.45|8361.45|8361.72|8361.72|8361.72|8361.72|8361.43|8361.43|0
1757929170000|2025-09-15 09:39:30|8362.31|8362.31|8362.01|8362.01|8362.31|8362.31|8362.01|8362.01|0
1757929180000|2025-09-15 09:39:40|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|8362.04|0
1757929190000|2025-09-15 09:39:50|8361.75|8361.75|8361.45|8361.45|8361.75|8361.75|8361.45|8361.45|0
1757929200000|2025-09-15 09:40:00|8360.87|8360.87|8361.67|8361.67|8361.67|8361.67|8360.57|8360.57|0
1757929240000|2025-09-15 09:40:40|8362.26|8362.26|8361.67|8361.67|8362.26|8362.26|8361.67|8361.67|0
1757929250000|2025-09-15 09:40:50|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1757929260000|2025-09-15 09:41:00|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|0
1757929270000|2025-09-15 09:41:10|8360.72|8360.72|8360.72|8360.72|8361.02|8361.02|8360.43|8360.43|0
1757929290000|2025-09-15 09:41:30|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1757929310000|2025-09-15 09:41:50|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|8360.15|0
1757929340000|2025-09-15 09:42:20|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|8360.74|0
1757929350000|2025-09-15 09:42:30|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|8360.44|0
1757929370000|2025-09-15 09:42:50|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|0
1757929390000|2025-09-15 09:43:10|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|0
1757929410000|2025-09-15 09:43:30|8360.13|8360.13|8359.84|8359.84|8360.42|8360.42|8359.84|8359.84|0
1757929420000|2025-09-15 09:43:40|8360.42|8360.42|8359.25|8359.25|8360.42|8360.42|8359.25|8359.25|0
1757929430000|2025-09-15 09:43:50|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|0
1757929440000|2025-09-15 09:44:00|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1757929450000|2025-09-15 09:44:10|8360.42|8360.42|8361.52|8361.52|8361.52|8361.52|8360.42|8360.42|0
1757929460000|2025-09-15 09:44:20|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|8361.56|0
1757929470000|2025-09-15 09:44:30|8361.27|8361.27|8362.52|8362.52|8362.52|8362.52|8361.27|8361.27|0
1757929490000|2025-09-15 09:44:50|8363.62|8363.62|8363.7|8363.7|8363.7|8363.7|8363.62|8363.62|0
1757929500000|2025-09-15 09:45:00|8364|8364|8366.6|8366.6|8366.89|8366.89|8364|8364|0
1757929510000|2025-09-15 09:45:10|8366.31|8366.31|8363.86|8363.86|8366.35|8366.35|8363.86|8363.86|0
1757929520000|2025-09-15 09:45:20|8364.15|8364.15|8365.25|8365.25|8365.25|8365.25|8364.15|8364.15|0
1757929530000|2025-09-15 09:45:30|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|0
1757929540000|2025-09-15 09:45:40|8364.92|8364.92|8365.21|8365.21|8365.21|8365.21|8364.92|8364.92|0
1757929550000|2025-09-15 09:45:50|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|8365.5|0
1757929560000|2025-09-15 09:46:00|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|0
1757929580000|2025-09-15 09:46:20|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|0
1757929600000|2025-09-15 09:46:40|8368.29|8368.29|8367.7|8367.7|8368.29|8368.29|8367.7|8367.7|0
1757929610000|2025-09-15 09:46:50|8368.58|8368.58|8368.87|8368.87|8368.87|8368.87|8368.58|8368.58|0
1757929630000|2025-09-15 09:47:10|8369.97|8369.97|8371.07|8371.07|8371.07|8371.07|8369.97|8369.97|0
1757929640000|2025-09-15 09:47:20|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|8368.87|0
1757929660000|2025-09-15 09:47:40|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|0
1757929670000|2025-09-15 09:47:50|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1757929680000|2025-09-15 09:48:00|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|0
1757929710000|2025-09-15 09:48:30|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|8369.5|0
1757929730000|2025-09-15 09:48:50|8369.46|8369.46|8369.46|8369.46|8369.79|8369.79|8369.46|8369.46|0
1757929740000|2025-09-15 09:49:00|8369.5|8369.5|8369.2|8369.2|8369.5|8369.5|8369.2|8369.2|0
1757929750000|2025-09-15 09:49:10|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|0
1757929770000|2025-09-15 09:49:30|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1757929790000|2025-09-15 09:49:50|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|8370.62|0
1757929810000|2025-09-15 09:50:10|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1757929830000|2025-09-15 09:50:30|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|0
1757929840000|2025-09-15 09:50:40|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1757929900000|2025-09-15 09:51:40|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|0
1757929960000|2025-09-15 09:52:40|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|0
1757929970000|2025-09-15 09:52:50|8368.96|8368.96|8368.38|8368.38|8368.96|8368.96|8368.38|8368.38|0
1757929980000|2025-09-15 09:53:00|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|8368.33|0
1757929990000|2025-09-15 09:53:10|8369.43|8369.43|8369.45|8369.45|8369.45|8369.45|8368.35|8368.35|0
1757930020000|2025-09-15 09:53:40|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|8368.35|0
1757930070000|2025-09-15 09:54:30|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|0
1757930080000|2025-09-15 09:54:40|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|8370.04|0
1757930090000|2025-09-15 09:54:50|8369.75|8369.75|8369.75|8369.75|8369.75|8369.75|8369.75|8369.75|0
1757930100000|2025-09-15 09:55:00|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|0
1757930110000|2025-09-15 09:55:10|8369.75|8369.75|8369.45|8369.45|8369.75|8369.75|8369.45|8369.45|0
1757930120000|2025-09-15 09:55:20|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1757930160000|2025-09-15 09:56:00|8369.15|8369.15|8369.15|8369.15|8369.15|8369.15|8369.15|8369.15|0
1757930170000|2025-09-15 09:56:10|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|8369.73|0
1757930180000|2025-09-15 09:56:20|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|8369.44|0
1757930190000|2025-09-15 09:56:30|8369.48|8369.48|8369.77|8369.77|8369.77|8369.77|8369.48|8369.48|0
1757930260000|2025-09-15 09:57:40|8370.87|8370.87|8371.75|8371.75|8371.75|8371.75|8370.87|8370.87|0
1757930290000|2025-09-15 09:58:10|8371.46|8371.46|8371.46|8371.46|8371.46|8371.46|8371.46|8371.46|0
1757930310000|2025-09-15 09:58:30|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|0
1757930330000|2025-09-15 09:58:50|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1757930340000|2025-09-15 09:59:00|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|0
1757930350000|2025-09-15 09:59:10|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|0
1757930370000|2025-09-15 09:59:30|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|8370.29|0
1757930400000|2025-09-15 10:00:00|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|0
1757930420000|2025-09-15 10:00:20|8370.29|8370.29|8369.12|8369.12|8370.29|8370.29|8369.12|8369.12|0
1757930430000|2025-09-15 10:00:30|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1757930450000|2025-09-15 10:00:50|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1757930460000|2025-09-15 10:01:00|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|0
1757930470000|2025-09-15 10:01:10|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|8368.9|0
1757930530000|2025-09-15 10:02:10|8372.19|8372.19|8373.29|8373.29|8373.29|8373.29|8372.19|8372.19|0
1757930540000|2025-09-15 10:02:20|8373.27|8373.27|8373.27|8373.27|8373.27|8373.27|8373.27|8373.27|0
1757930550000|2025-09-15 10:02:30|8374.14|8374.14|8373.53|8373.53|8374.14|8374.14|8373.53|8373.53|0
1757930560000|2025-09-15 10:02:40|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|8372.43|0
1757930580000|2025-09-15 10:03:00|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|0
1757930590000|2025-09-15 10:03:10|8373.02|8373.02|8374.63|8374.63|8375.22|8375.22|8373.02|8373.02|0
1757930630000|2025-09-15 10:03:50|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|8375.22|0
1757930640000|2025-09-15 10:04:00|8376.1|8376.1|8376.02|8376.02|8376.1|8376.1|8374.93|8374.93|0
1757930650000|2025-09-15 10:04:10|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|8375.98|0
1757930660000|2025-09-15 10:04:20|8377.45|8377.45|8373.57|8373.57|8377.45|8377.45|8373.05|8373.05|0
1757930680000|2025-09-15 10:04:40|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|0
1757930700000|2025-09-15 10:05:00|8373.05|8373.05|8372.47|8372.47|8373.05|8373.05|8372.47|8372.47|0
1757930710000|2025-09-15 10:05:10|8371.37|8371.37|8369.68|8369.68|8371.37|8371.37|8369.68|8369.68|0
1757930740000|2025-09-15 10:05:40|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|0
1757930760000|2025-09-15 10:06:00|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1757930780000|2025-09-15 10:06:20|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|8370.78|0
1757930850000|2025-09-15 10:07:30|8372.98|8372.98|8371.88|8371.88|8372.98|8372.98|8371.88|8371.88|0
1757930880000|2025-09-15 10:08:00|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|0
1757930990000|2025-09-15 10:09:50|8371.95|8371.95|8373.64|8373.64|8373.64|8373.64|8371.95|8371.95|0
1757931000000|2025-09-15 10:10:00|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|8373.05|0
1757931020000|2025-09-15 10:10:20|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|8371.95|0
1757931080000|2025-09-15 10:11:20|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|8371.66|0
1757931090000|2025-09-15 10:11:30|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|8371.7|0
1757931170000|2025-09-15 10:12:50|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|0
1757931180000|2025-09-15 10:13:00|8371.7|8371.7|8370.31|8370.31|8371.7|8371.7|8370.31|8370.31|0
1757931270000|2025-09-15 10:14:30|8370.6|8370.6|8370.31|8370.31|8370.6|8370.6|8370.31|8370.31|0
1757931280000|2025-09-15 10:14:40|8369.21|8369.21|8369.16|8369.16|8369.21|8369.21|8369.16|8369.16|0
1757931290000|2025-09-15 10:14:50|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1757931300000|2025-09-15 10:15:00|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|8369.16|0
1757931340000|2025-09-15 10:15:40|8370.26|8370.26|8369.97|8369.97|8370.26|8370.26|8369.97|8369.97|0
1757931360000|2025-09-15 10:16:00|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|0
1757931370000|2025-09-15 10:16:10|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|8369.9|0
1757931420000|2025-09-15 10:17:00|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|8369.84|0
1757931450000|2025-09-15 10:17:30|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|0
1757931470000|2025-09-15 10:17:50|8369.56|8369.56|8368.47|8368.47|8369.56|8369.56|8368.47|8368.47|0
1757931550000|2025-09-15 10:19:10|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1757931580000|2025-09-15 10:19:40|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1757931590000|2025-09-15 10:19:50|8366.77|8366.77|8366.78|8366.78|8366.78|8366.78|8366.77|8366.77|0
1757931600000|2025-09-15 10:20:00|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1757931620000|2025-09-15 10:20:20|8367|8367|8367.29|8367.29|8367.29|8367.29|8367|8367|0
1757931630000|2025-09-15 10:20:30|8367.59|8367.59|8367.28|8367.28|8367.59|8367.59|8367.28|8367.28|0
1757931640000|2025-09-15 10:20:40|8366.99|8366.99|8365.6|8365.6|8366.99|8366.99|8365.6|8365.6|0
1757931670000|2025-09-15 10:21:10|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|0
1757931680000|2025-09-15 10:21:20|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|0
1757931700000|2025-09-15 10:21:40|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|0
1757931740000|2025-09-15 10:22:20|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|8363.4|0
1757931770000|2025-09-15 10:22:50|8361.97|8361.97|8361.67|8361.67|8361.97|8361.97|8361.63|8361.63|0
1757931780000|2025-09-15 10:23:00|8361.97|8361.97|8361.81|8361.81|8361.97|8361.97|8361.81|8361.81|0
1757931800000|2025-09-15 10:23:20|8362.91|8362.91|8360.93|8360.93|8362.91|8362.91|8360.93|8360.93|0
1757931820000|2025-09-15 10:23:40|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|0
1757931830000|2025-09-15 10:23:50|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|0
1757931850000|2025-09-15 10:24:10|8360.15|8360.15|8361.25|8361.25|8361.25|8361.25|8360.15|8360.15|0
1757931880000|2025-09-15 10:24:40|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|8361.23|0
1757931940000|2025-09-15 10:25:40|8360.13|8360.13|8361.01|8361.01|8361.01|8361.01|8360.13|8360.13|0
1757931960000|2025-09-15 10:26:00|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|0
1757932130000|2025-09-15 10:28:50|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|8363.07|0
1757932140000|2025-09-15 10:29:00|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|8364.17|0
1757932150000|2025-09-15 10:29:10|8364.21|8364.21|8363.94|8363.94|8364.24|8364.24|8363.94|8363.94|0
1757932160000|2025-09-15 10:29:20|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|8364.24|0
1757932180000|2025-09-15 10:29:40|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|8365.33|0
1757932190000|2025-09-15 10:29:50|8366.43|8366.43|8365.33|8365.33|8366.43|8366.43|8365.33|8365.33|0
1757932200000|2025-09-15 10:30:00|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|0
1757932240000|2025-09-15 10:30:40|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|8364.22|0
1757932260000|2025-09-15 10:31:00|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|0
1757932270000|2025-09-15 10:31:10|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|8366.78|0
1757932280000|2025-09-15 10:31:20|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|8366.49|0
1757932300000|2025-09-15 10:31:40|8365.39|8365.39|8365.09|8365.09|8365.39|8365.39|8365.09|8365.09|0
1757932350000|2025-09-15 10:32:30|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|0
1757932380000|2025-09-15 10:33:00|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|0
1757932390000|2025-09-15 10:33:10|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|8363.96|0
1757932430000|2025-09-15 10:33:50|8364|8364|8364|8364|8364|8364|8364|8364|0
1757932440000|2025-09-15 10:34:00|8363.4|8363.4|8361.71|8361.71|8363.4|8363.4|8361.71|8361.71|0
1757932470000|2025-09-15 10:34:30|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1757932480000|2025-09-15 10:34:40|8361.71|8361.71|8362|8362|8362|8362|8361.71|8361.71|0
1757932490000|2025-09-15 10:34:50|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1757932530000|2025-09-15 10:35:30|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|0
1757932550000|2025-09-15 10:35:50|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|8362.52|0
1757932570000|2025-09-15 10:36:10|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|0
1757932620000|2025-09-15 10:37:00|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|8362.82|0
1757932640000|2025-09-15 10:37:20|8362.53|8362.53|8361.43|8361.43|8362.53|8362.53|8361.43|8361.43|0
1757932670000|2025-09-15 10:37:50|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|0
1757932690000|2025-09-15 10:38:10|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1757932710000|2025-09-15 10:38:30|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|8360.32|0
1757932770000|2025-09-15 10:39:30|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|8360.9|0
1757932800000|2025-09-15 10:40:00|8362|8362|8362|8362|8362|8362|8362|8362|0
1757932810000|2025-09-15 10:40:10|8361.71|8361.71|8361.37|8361.37|8361.71|8361.71|8361.37|8361.37|0
1757932820000|2025-09-15 10:40:20|8362.25|8362.25|8361.95|8361.95|8362.25|8362.25|8361.95|8361.95|0
1757932850000|2025-09-15 10:40:50|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1757932880000|2025-09-15 10:41:20|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1757932920000|2025-09-15 10:42:00|8362|8362|8362|8362|8362|8362|8362|8362|0
1757932930000|2025-09-15 10:42:10|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1757933000000|2025-09-15 10:43:20|8359.22|8359.22|8358.12|8358.12|8359.22|8359.22|8358.12|8358.12|0
1757933010000|2025-09-15 10:43:30|8357.82|8357.82|8357.75|8357.75|8357.82|8357.82|8357.75|8357.75|0
1757933020000|2025-09-15 10:43:40|8356.66|8356.66|8356.61|8356.61|8356.66|8356.66|8356.61|8356.61|0
1757933050000|2025-09-15 10:44:10|8356.32|8356.32|8355.73|8355.73|8356.61|8356.61|8355.73|8355.73|0
1757933060000|2025-09-15 10:44:20|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1757933070000|2025-09-15 10:44:30|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|8355.73|0
1757933090000|2025-09-15 10:44:50|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|8355.44|0
1757933100000|2025-09-15 10:45:00|8352.95|8352.95|8352.92|8352.92|8352.95|8352.95|8352.92|8352.92|0
1757933140000|2025-09-15 10:45:40|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1757933180000|2025-09-15 10:46:20|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|8352.92|0
1757933240000|2025-09-15 10:47:20|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|8351.82|0
1757933250000|2025-09-15 10:47:30|8351.86|8351.86|8351.82|8351.82|8351.86|8351.86|8351.82|8351.82|0
1757933260000|2025-09-15 10:47:40|8352.7|8352.7|8351.55|8351.55|8352.7|8352.7|8351.55|8351.55|0
1757933270000|2025-09-15 10:47:50|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|0
1757933300000|2025-09-15 10:48:20|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|0
1757933310000|2025-09-15 10:48:30|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|8352.97|0
1757933320000|2025-09-15 10:48:40|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1757933340000|2025-09-15 10:49:00|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|8354.04|0
1757933370000|2025-09-15 10:49:30|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|0
1757933400000|2025-09-15 10:50:00|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|8354.92|0
1757933500000|2025-09-15 10:51:40|8354.94|8354.94|8354.92|8354.92|8354.94|8354.94|8354.92|8354.92|0
1757933510000|2025-09-15 10:51:50|8355.21|8355.21|8355.2|8355.2|8355.21|8355.21|8355.2|8355.2|0
1757933520000|2025-09-15 10:52:00|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1757933560000|2025-09-15 10:52:40|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1757933580000|2025-09-15 10:53:00|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|8355.69|0
1757933620000|2025-09-15 10:53:40|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.65|8355.65|0
1757933650000|2025-09-15 10:54:10|8354.57|8354.57|8354.28|8354.28|8354.57|8354.57|8354.28|8354.28|0
1757933660000|2025-09-15 10:54:20|8354.23|8354.23|8353.15|8353.15|8354.25|8354.25|8353.15|8353.15|0
1757933680000|2025-09-15 10:54:40|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|8352.57|0
1757933700000|2025-09-15 10:55:00|8352.53|8352.53|8352.5|8352.5|8352.53|8352.53|8352.5|8352.5|0
1757933710000|2025-09-15 10:55:10|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1757933720000|2025-09-15 10:55:20|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|0
1757933730000|2025-09-15 10:55:30|8351.07|8351.07|8352.17|8352.17|8352.17|8352.17|8351.07|8351.07|0
1757933740000|2025-09-15 10:55:40|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|8352.75|0
1757933750000|2025-09-15 10:55:50|8352.46|8352.46|8352.5|8352.5|8352.5|8352.5|8352.46|8352.46|0
1757933760000|2025-09-15 10:56:00|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|8351.4|0
1757933770000|2025-09-15 10:56:10|8351.43|8351.43|8351.45|8351.45|8351.45|8351.45|8351.43|8351.43|0
1757933790000|2025-09-15 10:56:30|8352.55|8352.55|8353.65|8353.65|8353.65|8353.65|8352.55|8352.55|0
1757933800000|2025-09-15 10:56:40|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1757933820000|2025-09-15 10:57:00|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1757933840000|2025-09-15 10:57:20|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|0
1757933860000|2025-09-15 10:57:40|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1757933920000|2025-09-15 10:58:40|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|8350.65|0
1757934010000|2025-09-15 11:00:10|8349.55|8349.55|8345.08|8345.08|8349.55|8349.55|8345.08|8345.08|0
1757934030000|2025-09-15 11:00:30|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|8346.18|0
1757934050000|2025-09-15 11:00:50|8346.13|8346.13|8346.1|8346.1|8346.13|8346.13|8346.1|8346.1|0
1757934060000|2025-09-15 11:01:00|8346.08|8346.08|8345.2|8345.2|8346.08|8346.08|8345.2|8345.2|0
1757934080000|2025-09-15 11:01:20|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|0
1757934090000|2025-09-15 11:01:30|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|0
1757934100000|2025-09-15 11:01:40|8343|8343|8341.9|8341.9|8343|8343|8341.9|8341.9|0
1757934120000|2025-09-15 11:02:00|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.27|8341.27|0
1757934130000|2025-09-15 11:02:10|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1757934220000|2025-09-15 11:03:40|8342.95|8342.95|8344.05|8344.05|8344.05|8344.05|8342.95|8342.95|0
1757934240000|2025-09-15 11:04:00|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8344.05|8344.05|0
1757934250000|2025-09-15 11:04:10|8344.05|8344.05|8344.34|8344.34|8344.34|8344.34|8344.05|8344.05|0
1757934290000|2025-09-15 11:04:50|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|0
1757934340000|2025-09-15 11:05:40|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|0
1757934370000|2025-09-15 11:06:10|8344.86|8344.86|8343.76|8343.76|8344.86|8344.86|8343.76|8343.76|0
1757934420000|2025-09-15 11:07:00|8342.95|8342.95|8343.46|8343.46|8343.46|8343.46|8342.35|8342.35|0
1757934430000|2025-09-15 11:07:10|8343.44|8343.44|8343.43|8343.43|8343.45|8343.45|8343.43|8343.43|0
1757934440000|2025-09-15 11:07:20|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|0
1757934480000|2025-09-15 11:08:00|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|8346.79|0
1757934500000|2025-09-15 11:08:20|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1757934510000|2025-09-15 11:08:30|8348.99|8348.99|8348.99|8348.99|8348.99|8348.99|8348.99|8348.99|0
1757934530000|2025-09-15 11:08:50|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1757934560000|2025-09-15 11:09:20|8348.19|8348.19|8347.58|8347.58|8348.19|8348.19|8347.55|8347.55|0
1757934590000|2025-09-15 11:09:50|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1757934610000|2025-09-15 11:10:10|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1757934640000|2025-09-15 11:10:40|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1757934660000|2025-09-15 11:11:00|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1757934680000|2025-09-15 11:11:20|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|8346.99|0
1757934700000|2025-09-15 11:11:40|8347.28|8347.28|8347.77|8347.77|8347.8|8347.8|8346.7|8346.7|0
1757934760000|2025-09-15 11:12:40|8348.36|8348.36|8348.65|8348.65|8348.65|8348.65|8348.36|8348.36|0
1757934780000|2025-09-15 11:13:00|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1757934800000|2025-09-15 11:13:20|8350.55|8350.55|8350.55|8350.55|8350.85|8350.85|8350.55|8350.55|0
1757934820000|2025-09-15 11:13:40|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|8352.24|0
1757934830000|2025-09-15 11:13:50|8352.82|8352.82|8353.34|8353.34|8353.92|8353.92|8352.82|8352.82|0
1757934860000|2025-09-15 11:14:20|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1757934910000|2025-09-15 11:15:10|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|8355.48|0
1757934920000|2025-09-15 11:15:20|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|8356.06|0
1757934950000|2025-09-15 11:15:50|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|8356.65|0
1757934960000|2025-09-15 11:16:00|8356.67|8356.67|8356.7|8356.7|8356.7|8356.7|8356.67|8356.67|0
1757934970000|2025-09-15 11:16:10|8356.67|8356.67|8356.62|8356.62|8356.67|8356.67|8356.62|8356.62|0
1757935000000|2025-09-15 11:16:40|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1757935010000|2025-09-15 11:16:50|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|0
1757935070000|2025-09-15 11:17:50|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|8358.6|0
1757935080000|2025-09-15 11:18:00|8358.89|8358.89|8359.11|8359.11|8359.7|8359.7|8358.6|8358.6|0
1757935090000|2025-09-15 11:18:10|8358.01|8358.01|8355.52|8355.52|8358.01|8358.01|8355.52|8355.52|0
1757935110000|2025-09-15 11:18:30|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|8354.13|0
1757935250000|2025-09-15 11:20:50|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|0
1757935260000|2025-09-15 11:21:00|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1757935270000|2025-09-15 11:21:10|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|0
1757935290000|2025-09-15 11:21:30|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|0
1757935300000|2025-09-15 11:21:40|8355.62|8355.62|8355.33|8355.33|8355.62|8355.62|8355.33|8355.33|0
1757935350000|2025-09-15 11:22:30|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|8356.43|0
1757935370000|2025-09-15 11:22:50|8356.13|8356.13|8356.43|8356.43|8356.43|8356.43|8356.13|8356.13|0
1757935440000|2025-09-15 11:24:00|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1757935520000|2025-09-15 11:25:20|8356.69|8356.69|8355.3|8355.3|8356.69|8356.69|8355.3|8355.3|0
1757935540000|2025-09-15 11:25:40|8355.6|8355.6|8355.3|8355.3|8355.6|8355.6|8355.3|8355.3|0
1757935570000|2025-09-15 11:26:10|8356.4|8356.4|8355.3|8355.3|8356.4|8356.4|8355.3|8355.3|0
1757935590000|2025-09-15 11:26:30|8355.01|8355.01|8355.3|8355.3|8355.3|8355.3|8355.01|8355.01|0
1757935620000|2025-09-15 11:27:00|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|8356.4|0
1757935670000|2025-09-15 11:27:50|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1757935680000|2025-09-15 11:28:00|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1757935730000|2025-09-15 11:28:50|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1757935750000|2025-09-15 11:29:10|8359.13|8359.13|8358.84|8358.84|8359.13|8359.13|8358.84|8358.84|0
1757935760000|2025-09-15 11:29:20|8358.26|8358.26|8357.72|8357.72|8358.26|8358.26|8357.67|8357.67|0
1757935790000|2025-09-15 11:29:50|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1757935800000|2025-09-15 11:30:00|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|8357.72|0
1757935810000|2025-09-15 11:30:10|8355.23|8355.23|8354.94|8354.94|8355.23|8355.23|8354.94|8354.94|0
1757935820000|2025-09-15 11:30:20|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1757935830000|2025-09-15 11:30:30|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|0
1757935840000|2025-09-15 11:30:40|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1757935890000|2025-09-15 11:31:30|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|8354.79|0
1757935900000|2025-09-15 11:31:40|8355.09|8355.09|8353.99|8353.99|8355.09|8355.09|8353.99|8353.99|0
1757935930000|2025-09-15 11:32:10|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|8354.28|0
1757935990000|2025-09-15 11:33:10|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1757936020000|2025-09-15 11:33:40|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1757936030000|2025-09-15 11:33:50|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|8353.4|0
1757936040000|2025-09-15 11:34:00|8353.11|8353.11|8352.01|8352.01|8353.11|8353.11|8352.01|8352.01|0
1757936100000|2025-09-15 11:35:00|8351.13|8351.13|8351.09|8351.09|8351.42|8351.42|8351.09|8351.09|0
1757936130000|2025-09-15 11:35:30|8351.05|8351.05|8351.09|8351.09|8351.09|8351.09|8351.05|8351.05|0
1757936140000|2025-09-15 11:35:40|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|8351.11|0
1757936150000|2025-09-15 11:35:50|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|8352.21|0
1757936160000|2025-09-15 11:36:00|8352.24|8352.24|8351.14|8351.14|8352.24|8352.24|8351.14|8351.14|0
1757936180000|2025-09-15 11:36:20|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|0
1757936200000|2025-09-15 11:36:40|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|8352.26|0
1757936220000|2025-09-15 11:37:00|8353.14|8353.14|8354.01|8354.01|8354.01|8354.01|8353.14|8353.14|0
1757936240000|2025-09-15 11:37:20|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|8354.05|0
1757936250000|2025-09-15 11:37:30|8354.64|8354.64|8354.35|8354.35|8354.64|8354.64|8354.35|8354.35|0
1757936260000|2025-09-15 11:37:40|8354.05|8354.05|8353.76|8353.76|8354.05|8354.05|8353.76|8353.76|0
1757936280000|2025-09-15 11:38:00|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|8353.47|0
1757936310000|2025-09-15 11:38:30|8353.18|8353.18|8352.08|8352.08|8353.18|8353.18|8352.08|8352.08|0
1757936350000|2025-09-15 11:39:10|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|8350.98|0
1757936400000|2025-09-15 11:40:00|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|0
1757936410000|2025-09-15 11:40:10|8352.15|8352.15|8351.86|8351.86|8352.15|8352.15|8351.86|8351.86|0
1757936420000|2025-09-15 11:40:20|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|8351.56|0
1757936430000|2025-09-15 11:40:30|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1757936460000|2025-09-15 11:41:00|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|8351.27|0
1757936470000|2025-09-15 11:41:10|8350.17|8350.17|8350.46|8350.46|8350.46|8350.46|8350.17|8350.17|0
1757936480000|2025-09-15 11:41:20|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|8350.44|0
1757936490000|2025-09-15 11:41:30|8349.34|8349.34|8348.46|8348.46|8349.34|8349.34|8348.46|8348.46|0
1757936500000|2025-09-15 11:41:40|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1757936530000|2025-09-15 11:42:10|8345.17|8345.17|8346.27|8346.27|8346.27|8346.27|8345.17|8345.17|0
1757936540000|2025-09-15 11:42:20|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1757936560000|2025-09-15 11:42:40|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1757936570000|2025-09-15 11:42:50|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1757936600000|2025-09-15 11:43:20|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|0
1757936610000|2025-09-15 11:43:30|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|8347.36|0
1757936670000|2025-09-15 11:44:30|8347.39|8347.39|8348.46|8348.46|8348.46|8348.46|8347.36|8347.36|0
1757936690000|2025-09-15 11:44:50|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1757936710000|2025-09-15 11:45:10|8348.46|8348.46|8347.36|8347.36|8348.46|8348.46|8347.36|8347.36|0
1757936770000|2025-09-15 11:46:10|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|8348.46|0
1757936780000|2025-09-15 11:46:20|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1757936800000|2025-09-15 11:46:40|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|8348.22|0
1757936820000|2025-09-15 11:47:00|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|8347.93|0
1757936830000|2025-09-15 11:47:10|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1757936840000|2025-09-15 11:47:20|8347.3|8347.3|8347.6|8347.6|8347.6|8347.6|8347.3|8347.3|0
1757936910000|2025-09-15 11:48:30|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1757936920000|2025-09-15 11:48:40|8345.91|8345.91|8346.5|8346.5|8346.5|8346.5|8345.91|8345.91|0
1757936950000|2025-09-15 11:49:10|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1757936970000|2025-09-15 11:49:30|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|8346.5|0
1757937000000|2025-09-15 11:50:00|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1757937020000|2025-09-15 11:50:20|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|8347.57|0
1757937030000|2025-09-15 11:50:30|8347.6|8347.6|8347.65|8347.65|8347.65|8347.65|8347.6|8347.6|0
1757937090000|2025-09-15 11:51:30|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|8347.94|0
1757937100000|2025-09-15 11:51:40|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|0
1757937150000|2025-09-15 11:52:30|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|0
1757937160000|2025-09-15 11:52:40|8351.31|8351.31|8351.34|8351.34|8351.34|8351.34|8351.31|8351.31|0
1757937170000|2025-09-15 11:52:50|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|0
1757937180000|2025-09-15 11:53:00|8353.05|8353.05|8352.75|8352.75|8353.05|8353.05|8352.75|8352.75|0
1757937190000|2025-09-15 11:53:10|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1757937220000|2025-09-15 11:53:40|8353.31|8353.31|8351.92|8351.92|8353.31|8353.31|8351.92|8351.92|0
1757937230000|2025-09-15 11:53:50|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1757937250000|2025-09-15 11:54:10|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|0
1757937260000|2025-09-15 11:54:20|8353.61|8353.61|8354.71|8354.71|8354.71|8354.71|8353.61|8353.61|0
1757937270000|2025-09-15 11:54:30|8355.8|8355.8|8355.29|8355.29|8356.39|8356.39|8355.29|8355.29|0
1757937280000|2025-09-15 11:54:40|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1757937300000|2025-09-15 11:55:00|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|8354.24|0
1757937310000|2025-09-15 11:55:10|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1757937320000|2025-09-15 11:55:20|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|0
1757937340000|2025-09-15 11:55:40|8353.98|8353.98|8352.29|8352.29|8353.98|8353.98|8352.29|8352.29|0
1757937390000|2025-09-15 11:56:30|8351.19|8351.19|8353.39|8353.39|8353.39|8353.39|8351.19|8351.19|0
1757937400000|2025-09-15 11:56:40|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1757937420000|2025-09-15 11:57:00|8355.13|8355.13|8354.04|8354.04|8355.13|8355.13|8354.04|8354.04|0
1757937430000|2025-09-15 11:57:10|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|0
1757937440000|2025-09-15 11:57:20|8354.25|8354.25|8354.23|8354.23|8354.25|8354.25|8354.23|8354.23|0
1757937460000|2025-09-15 11:57:40|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|0
1757937480000|2025-09-15 11:58:00|8352.25|8352.25|8353.13|8353.13|8353.13|8353.13|8352.25|8352.25|0
1757937490000|2025-09-15 11:58:10|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|0
1757937520000|2025-09-15 11:58:40|8353.39|8353.39|8352.35|8352.35|8353.45|8353.45|8352.35|8352.35|0
1757937530000|2025-09-15 11:58:50|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|8351.18|0
1757937540000|2025-09-15 11:59:00|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1757937550000|2025-09-15 11:59:10|8350|8350|8350.03|8350.03|8350.05|8350.05|8350|8350|0
1757937570000|2025-09-15 11:59:30|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|8349.73|0
1757937610000|2025-09-15 12:00:10|8349.72|8349.72|8349.43|8349.43|8349.72|8349.72|8349.43|8349.43|0
1757937620000|2025-09-15 12:00:20|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|8348.33|0
1757937630000|2025-09-15 12:00:30|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1757937640000|2025-09-15 12:00:40|8346.94|8346.94|8346.9|8346.9|8346.94|8346.94|8346.9|8346.9|0
1757937660000|2025-09-15 12:01:00|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|0
1757937690000|2025-09-15 12:01:30|8346.9|8346.9|8348|8348|8348|8348|8346.9|8346.9|0
1757937700000|2025-09-15 12:01:40|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|0
1757937710000|2025-09-15 12:01:50|8347.12|8347.12|8348|8348|8348|8348|8347.12|8347.12|0
1757937720000|2025-09-15 12:02:00|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|0
1757937750000|2025-09-15 12:02:30|8348|8348|8348|8348|8348|8348|8348|8348|0
1757937760000|2025-09-15 12:02:40|8348.29|8348.29|8348.31|8348.31|8348.31|8348.31|8348.29|8348.29|0
1757937780000|2025-09-15 12:03:00|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|0
1757937790000|2025-09-15 12:03:10|8347.24|8347.24|8347.25|8347.25|8347.25|8347.25|8347.24|8347.24|0
1757937800000|2025-09-15 12:03:20|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1757937820000|2025-09-15 12:03:40|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|8348.32|0
1757937830000|2025-09-15 12:03:50|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1757937840000|2025-09-15 12:04:00|8348.91|8348.91|8349.2|8349.2|8349.2|8349.2|8348.91|8348.91|0
1757937850000|2025-09-15 12:04:10|8349.5|8349.5|8348.91|8348.91|8349.5|8349.5|8348.91|8348.91|0
1757937870000|2025-09-15 12:04:30|8347.81|8347.81|8348.1|8348.1|8348.69|8348.69|8347.81|8347.81|0
1757937900000|2025-09-15 12:05:00|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|0
1757937960000|2025-09-15 12:06:00|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|8348.11|0
1757937970000|2025-09-15 12:06:10|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|0
1757937980000|2025-09-15 12:06:20|8349.5|8349.5|8347.52|8347.52|8349.5|8349.5|8347.52|8347.52|0
1757938000000|2025-09-15 12:06:40|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1757938050000|2025-09-15 12:07:30|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|0
1757938080000|2025-09-15 12:08:00|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1757938170000|2025-09-15 12:09:30|8348.11|8348.11|8348.33|8348.33|8348.33|8348.33|8347.23|8347.23|0
1757938200000|2025-09-15 12:10:00|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1757938260000|2025-09-15 12:11:00|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|0
1757938270000|2025-09-15 12:11:10|8350.55|8350.55|8350.55|8350.55|8350.84|8350.84|8350.55|8350.55|0
1757938290000|2025-09-15 12:11:30|8351.64|8351.64|8351.35|8351.35|8351.64|8351.64|8351.35|8351.35|0
1757938320000|2025-09-15 12:12:00|8350.25|8350.25|8349.96|8349.96|8350.25|8350.25|8349.96|8349.96|0
1757938330000|2025-09-15 12:12:10|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|8351.06|0
1757938340000|2025-09-15 12:12:20|8349.96|8349.96|8350.55|8350.55|8350.55|8350.55|8349.96|8349.96|0
1757938380000|2025-09-15 12:13:00|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|8351.42|0
1757938410000|2025-09-15 12:13:30|8351.72|8351.72|8351.42|8351.42|8351.72|8351.72|8351.42|8351.42|0
1757938460000|2025-09-15 12:14:20|8351.13|8351.13|8351.17|8351.17|8351.17|8351.17|8351.13|8351.13|0
1757938470000|2025-09-15 12:14:30|8350.88|8350.88|8349.78|8349.78|8350.88|8350.88|8349.78|8349.78|0
1757938480000|2025-09-15 12:14:40|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|8348.9|0
1757938500000|2025-09-15 12:15:00|8348.32|8348.32|8347.22|8347.22|8348.32|8348.32|8347.22|8347.22|0
1757938520000|2025-09-15 12:15:20|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|8347.18|0
1757938530000|2025-09-15 12:15:30|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|0
1757938540000|2025-09-15 12:15:40|8346.06|8346.06|8344.97|8344.97|8346.06|8346.06|8344.97|8344.97|0
1757938550000|2025-09-15 12:15:50|8344.38|8344.38|8344.6|8344.6|8345.77|8345.77|8344.09|8344.09|0
1757938560000|2025-09-15 12:16:00|8343.72|8343.72|8343.42|8343.42|8343.72|8343.72|8343.42|8343.42|0
1757938570000|2025-09-15 12:16:10|8344.52|8344.52|8343.42|8343.42|8344.52|8344.52|8343.42|8343.42|0
1757938590000|2025-09-15 12:16:30|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|8342.33|0
1757938620000|2025-09-15 12:17:00|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|0
1757938650000|2025-09-15 12:17:30|8344.52|8344.52|8344.23|8344.23|8344.52|8344.52|8344.23|8344.23|0
1757938690000|2025-09-15 12:18:10|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1757938720000|2025-09-15 12:18:40|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|8344.18|0
1757938730000|2025-09-15 12:18:50|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|8343.6|0
1757938740000|2025-09-15 12:19:00|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|0
1757938760000|2025-09-15 12:19:20|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|0
1757938790000|2025-09-15 12:19:50|8343.28|8343.28|8341.89|8341.89|8343.28|8343.28|8341.89|8341.89|0
1757938800000|2025-09-15 12:20:00|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|0
1757938810000|2025-09-15 12:20:10|8341.26|8341.26|8341.24|8341.24|8341.26|8341.26|8341.24|8341.24|0
1757938850000|2025-09-15 12:20:50|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|8340.15|0
1757938880000|2025-09-15 12:21:20|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|8339.05|0
1757938890000|2025-09-15 12:21:30|8338.46|8338.46|8339.34|8339.34|8339.34|8339.34|8338.46|8338.46|0
1757938930000|2025-09-15 12:22:10|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|8339.42|0
1757938950000|2025-09-15 12:22:30|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1757939000000|2025-09-15 12:23:20|8341.91|8341.91|8341.32|8341.32|8341.91|8341.91|8341.32|8341.32|0
1757939010000|2025-09-15 12:23:30|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1757939030000|2025-09-15 12:23:50|8341.54|8341.54|8341.54|8341.54|8341.54|8341.54|8341.54|8341.54|0
1757939080000|2025-09-15 12:24:40|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|8340.95|0
1757939100000|2025-09-15 12:25:00|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1757939110000|2025-09-15 12:25:10|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|0
1757939170000|2025-09-15 12:26:10|8342.64|8342.64|8342.93|8342.93|8342.93|8342.93|8342.64|8342.64|0
1757939180000|2025-09-15 12:26:20|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|0
1757939210000|2025-09-15 12:26:50|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1757939230000|2025-09-15 12:27:10|8344.35|8344.35|8344.93|8344.93|8344.93|8344.93|8344.35|8344.35|0
1757939240000|2025-09-15 12:27:20|8344.91|8344.91|8344.98|8344.98|8344.98|8344.98|8344.91|8344.91|0
1757939280000|2025-09-15 12:28:00|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|8344.93|0
1757939290000|2025-09-15 12:28:10|8343.83|8343.83|8344.93|8344.93|8344.93|8344.93|8343.83|8343.83|0
1757939350000|2025-09-15 12:29:10|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1757939380000|2025-09-15 12:29:40|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|8344.72|0
1757939390000|2025-09-15 12:29:50|8344.42|8344.42|8343.03|8343.03|8344.42|8344.42|8343.03|8343.03|0
1757939400000|2025-09-15 12:30:00|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|0
1757939470000|2025-09-15 12:31:10|8343.28|8343.28|8343.28|8343.28|8343.32|8343.32|8343.28|8343.28|0
1757939480000|2025-09-15 12:31:20|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1757939490000|2025-09-15 12:31:30|8343.58|8343.58|8344.68|8344.68|8344.68|8344.68|8343.58|8343.58|0
1757939530000|2025-09-15 12:32:10|8344.62|8344.62|8344.38|8344.38|8344.62|8344.62|8344.38|8344.38|0
1757939590000|2025-09-15 12:33:10|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1757939600000|2025-09-15 12:33:20|8344.38|8344.38|8342.99|8342.99|8344.38|8344.38|8342.99|8342.99|0
1757939620000|2025-09-15 12:33:40|8342.69|8342.69|8342.69|8342.69|8342.69|8342.69|8342.69|8342.69|0
1757939640000|2025-09-15 12:34:00|8343.79|8343.79|8343.79|8343.79|8343.79|8343.79|8343.79|8343.79|0
1757939650000|2025-09-15 12:34:10|8343.83|8343.83|8340.68|8340.68|8343.83|8343.83|8340.68|8340.68|0
1757939660000|2025-09-15 12:34:20|8341.56|8341.56|8342.95|8342.95|8342.95|8342.95|8341.56|8341.56|0
1757939680000|2025-09-15 12:34:40|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|8341.86|0
1757939690000|2025-09-15 12:34:50|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1757939710000|2025-09-15 12:35:10|8341.86|8341.86|8341.91|8341.91|8341.91|8341.91|8341.86|8341.86|0
1757939720000|2025-09-15 12:35:20|8341.86|8341.86|8341.89|8341.89|8341.89|8341.89|8341.86|8341.86|0
1757939730000|2025-09-15 12:35:30|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|0
1757939760000|2025-09-15 12:36:00|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1757939770000|2025-09-15 12:36:10|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|8340.72|0
1757939780000|2025-09-15 12:36:20|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|8340.43|0
1757939830000|2025-09-15 12:37:10|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1757939840000|2025-09-15 12:37:20|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|0
1757939880000|2025-09-15 12:38:00|8340.72|8340.72|8339.63|8339.63|8340.72|8340.72|8339.63|8339.63|0
1757939910000|2025-09-15 12:38:30|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|0
1757939940000|2025-09-15 12:39:00|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1757939970000|2025-09-15 12:39:30|8339.92|8339.92|8339.63|8339.63|8339.92|8339.92|8339.63|8339.63|0
1757939980000|2025-09-15 12:39:40|8339.68|8339.68|8339.65|8339.65|8339.68|8339.68|8339.65|8339.65|0
1757939990000|2025-09-15 12:39:50|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1757940000000|2025-09-15 12:40:00|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|8338.84|0
1757940010000|2025-09-15 12:40:10|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|0
1757940020000|2025-09-15 12:40:20|8338.53|8338.53|8338.55|8338.55|8338.55|8338.55|8338.53|8338.53|0
1757940070000|2025-09-15 12:41:10|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|8339.14|0
1757940110000|2025-09-15 12:41:50|8339.1|8339.1|8339.14|8339.14|8339.14|8339.14|8339.1|8339.1|0
1757940130000|2025-09-15 12:42:10|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|8340.24|0
1757940150000|2025-09-15 12:42:30|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|8340.2|0
1757940180000|2025-09-15 12:43:00|8340.25|8340.25|8344.64|8344.64|8344.64|8344.64|8340.25|8340.25|0
1757940190000|2025-09-15 12:43:10|8345.52|8345.52|8346.91|8346.91|8346.91|8346.91|8345.52|8345.52|0
1757940210000|2025-09-15 12:43:30|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|8348.01|0
1757940250000|2025-09-15 12:44:10|8348.05|8348.05|8348.35|8348.35|8348.64|8348.64|8348.05|8348.05|0
1757940260000|2025-09-15 12:44:20|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|0
1757940300000|2025-09-15 12:45:00|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|8344.76|0
1757940310000|2025-09-15 12:45:10|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|8344.83|0
1757940320000|2025-09-15 12:45:20|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|0
1757940330000|2025-09-15 12:45:30|8343.15|8343.15|8343.44|8343.44|8343.44|8343.44|8343.15|8343.15|0
1757940350000|2025-09-15 12:45:50|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|0
1757940360000|2025-09-15 12:46:00|8343.1|8343.1|8343.06|8343.06|8343.1|8343.1|8343.06|8343.06|0
1757940400000|2025-09-15 12:46:40|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|0
1757940430000|2025-09-15 12:47:10|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|8341.67|0
1757940440000|2025-09-15 12:47:20|8341.96|8341.96|8341.67|8341.67|8341.96|8341.96|8341.67|8341.67|0
1757940460000|2025-09-15 12:47:40|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1757940530000|2025-09-15 12:48:50|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|8343.06|0
1757940560000|2025-09-15 12:49:20|8344.16|8344.16|8343.06|8343.06|8344.16|8344.16|8343.06|8343.06|0
1757940570000|2025-09-15 12:49:30|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1757940610000|2025-09-15 12:50:10|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|0
1757940620000|2025-09-15 12:50:20|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|8344.22|0
1757940630000|2025-09-15 12:50:30|8343.12|8343.12|8343.12|8343.12|8344.22|8344.22|8343.12|8343.12|0
1757940650000|2025-09-15 12:50:50|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|0
1757940660000|2025-09-15 12:51:00|8343.12|8343.12|8341.44|8341.44|8343.12|8343.12|8341.44|8341.44|0
1757940700000|2025-09-15 12:51:40|8341.36|8341.36|8341.39|8341.39|8341.39|8341.39|8341.36|8341.36|0
1757940710000|2025-09-15 12:51:50|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|0
1757940760000|2025-09-15 12:52:40|8341.66|8341.66|8342.25|8342.25|8342.25|8342.25|8341.66|8341.66|0
1757940790000|2025-09-15 12:53:10|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|8342.27|0
1757940840000|2025-09-15 12:54:00|8343.37|8343.37|8342.27|8342.27|8343.37|8343.37|8342.27|8342.27|0
1757940850000|2025-09-15 12:54:10|8345.57|8345.57|8344.5|8344.5|8346.7|8346.7|8344.5|8344.5|0
1757940860000|2025-09-15 12:54:20|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1757940870000|2025-09-15 12:54:30|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1757940880000|2025-09-15 12:54:40|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.85|8345.85|0
1757940920000|2025-09-15 12:55:20|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1757940940000|2025-09-15 12:55:40|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1757940970000|2025-09-15 12:56:10|8345.62|8345.62|8346.72|8346.72|8346.72|8346.72|8345.62|8345.62|0
1757941000000|2025-09-15 12:56:40|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|8345.62|0
1757941010000|2025-09-15 12:56:50|8343.72|8343.72|8343.77|8343.77|8344.87|8344.87|8343.72|8343.72|0
1757941020000|2025-09-15 12:57:00|8346.55|8346.55|8345.67|8345.67|8346.55|8346.55|8345.67|8345.67|0
1757941030000|2025-09-15 12:57:10|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|8343.48|0
1757941040000|2025-09-15 12:57:20|8343.44|8343.44|8343.44|8343.44|8343.48|8343.48|8343.44|8343.44|0
1757941050000|2025-09-15 12:57:30|8342.85|8342.85|8342.77|8342.77|8342.85|8342.85|8342.77|8342.77|0
1757941060000|2025-09-15 12:57:40|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|0
1757941080000|2025-09-15 12:58:00|8342.81|8342.81|8342.85|8342.85|8342.85|8342.85|8342.81|8342.81|0
1757941120000|2025-09-15 12:58:40|8343.95|8343.95|8343.66|8343.66|8343.95|8343.95|8343.66|8343.66|0
1757941160000|2025-09-15 12:59:20|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|0
1757941170000|2025-09-15 12:59:30|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|8343.07|0
1757941190000|2025-09-15 12:59:50|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|0
1757941200000|2025-09-15 13:00:00|8343.01|8343.01|8339.91|8339.91|8343.01|8343.01|8339.91|8339.91|0
1757941210000|2025-09-15 13:00:10|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|0
1757941220000|2025-09-15 13:00:20|8340.22|8340.22|8341.32|8341.32|8341.32|8341.32|8340.22|8340.22|0
1757941240000|2025-09-15 13:00:40|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|8342.49|0
1757941270000|2025-09-15 13:01:10|8343.59|8343.59|8343.55|8343.55|8343.59|8343.59|8343.51|8343.51|0
1757941280000|2025-09-15 13:01:20|8344.65|8344.65|8345.75|8345.75|8345.75|8345.75|8344.65|8344.65|0
1757941290000|2025-09-15 13:01:30|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|0
1757941320000|2025-09-15 13:02:00|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1757941330000|2025-09-15 13:02:10|8348.35|8348.35|8348.37|8348.37|8348.37|8348.37|8348.35|8348.35|0
1757941340000|2025-09-15 13:02:20|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|8347.27|0
1757941350000|2025-09-15 13:02:30|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|8347.56|0
1757941360000|2025-09-15 13:02:40|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|8348.66|0
1757941370000|2025-09-15 13:02:50|8347.56|8347.56|8350.35|8350.35|8350.35|8350.35|8347.56|8347.56|0
1757941390000|2025-09-15 13:03:10|8350.05|8350.05|8348.96|8348.96|8350.05|8350.05|8348.96|8348.96|0
1757941400000|2025-09-15 13:03:20|8349.25|8349.25|8348.96|8348.96|8349.83|8349.83|8348.96|8348.96|0
1757941410000|2025-09-15 13:03:30|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|8348.94|0
1757941460000|2025-09-15 13:04:20|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|0
1757941490000|2025-09-15 13:04:50|8350.01|8350.01|8350.03|8350.03|8350.03|8350.03|8350.01|8350.01|0
1757941500000|2025-09-15 13:05:00|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|0
1757941510000|2025-09-15 13:05:10|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1757941540000|2025-09-15 13:05:40|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|8352.89|0
1757941570000|2025-09-15 13:06:10|8352.84|8352.84|8352.89|8352.89|8352.89|8352.89|8352.84|8352.84|0
1757941590000|2025-09-15 13:06:30|8353.99|8353.99|8352.89|8352.89|8353.99|8353.99|8352.89|8352.89|0
1757941600000|2025-09-15 13:06:40|8353.48|8353.48|8353.44|8353.44|8353.48|8353.48|8353.44|8353.44|0
1757941610000|2025-09-15 13:06:50|8353.14|8353.14|8354.83|8354.83|8354.83|8354.83|8353.14|8353.14|0
1757941620000|2025-09-15 13:07:00|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|8354.84|0
1757941630000|2025-09-15 13:07:10|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1757941650000|2025-09-15 13:07:30|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|8356.75|0
1757941710000|2025-09-15 13:08:30|8356.79|8356.79|8355.91|8355.91|8356.83|8356.83|8355.91|8355.91|0
1757941720000|2025-09-15 13:08:40|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1757941750000|2025-09-15 13:09:10|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|8356.44|0
1757941810000|2025-09-15 13:10:10|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|8358.93|0
1757941840000|2025-09-15 13:10:40|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|8360.03|0
1757941860000|2025-09-15 13:11:00|8361.13|8361.13|8362.01|8362.01|8362.3|8362.3|8361.13|8361.13|0
1757941870000|2025-09-15 13:11:10|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1757941880000|2025-09-15 13:11:20|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1757941920000|2025-09-15 13:12:00|8361.42|8361.42|8362.3|8362.3|8362.3|8362.3|8361.42|8361.42|0
1757941940000|2025-09-15 13:12:20|8361.2|8361.2|8361.79|8361.79|8361.79|8361.79|8361.2|8361.2|0
1757941950000|2025-09-15 13:12:30|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|8363.99|0
1757941960000|2025-09-15 13:12:40|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|8364.28|0
1757941990000|2025-09-15 13:13:10|8364.86|8364.86|8363.69|8363.69|8364.86|8364.86|8363.69|8363.69|0
1757942040000|2025-09-15 13:14:00|8363.4|8363.4|8363.69|8363.69|8363.69|8363.69|8363.4|8363.4|0
1757942060000|2025-09-15 13:14:20|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|8363.64|0
1757942070000|2025-09-15 13:14:30|8362.74|8362.74|8362.79|8362.79|8362.79|8362.79|8362.74|8362.74|0
1757942120000|2025-09-15 13:15:20|8362.85|8362.85|8362.87|8362.87|8362.87|8362.87|8362.85|8362.85|0
1757942140000|2025-09-15 13:15:40|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|0
1757942150000|2025-09-15 13:15:50|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|0
1757942160000|2025-09-15 13:16:00|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1757942170000|2025-09-15 13:16:10|8366.03|8366.03|8366.63|8366.63|8366.63|8366.63|8365.99|8365.99|0
1757942190000|2025-09-15 13:16:30|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|8366.63|8366.63|0
1757942200000|2025-09-15 13:16:40|8366.7|8366.7|8366.4|8366.4|8366.7|8366.7|8366.4|8366.4|0
1757942220000|2025-09-15 13:17:00|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|0
1757942230000|2025-09-15 13:17:10|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|0
1757942250000|2025-09-15 13:17:30|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1757942260000|2025-09-15 13:17:40|8367.04|8367.04|8368.14|8368.14|8368.14|8368.14|8367.04|8367.04|0
1757942270000|2025-09-15 13:17:50|8368.17|8368.17|8368.14|8368.14|8368.17|8368.17|8368.14|8368.14|0
1757942280000|2025-09-15 13:18:00|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|0
1757942300000|2025-09-15 13:18:20|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|8367.87|0
1757942340000|2025-09-15 13:19:00|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|0
1757942360000|2025-09-15 13:19:20|8369|8369|8369|8369|8369|8369|8369|8369|0
1757942370000|2025-09-15 13:19:30|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|8368.7|0
1757942390000|2025-09-15 13:19:50|8369.58|8369.58|8371.3|8371.3|8371.35|8371.35|8369.58|8369.58|0
1757942400000|2025-09-15 13:20:00|8372.18|8372.18|8372.47|8372.47|8373.35|8373.35|8372.18|8372.18|0
1757942410000|2025-09-15 13:20:10|8371.88|8371.88|8372.18|8372.18|8372.18|8372.18|8371.88|8371.88|0
1757942420000|2025-09-15 13:20:20|8371.88|8371.88|8369.61|8369.61|8371.88|8371.88|8368.51|8368.51|0
1757942450000|2025-09-15 13:20:50|8369.63|8369.63|8369.71|8369.71|8369.71|8369.71|8369.63|8369.63|0
1757942460000|2025-09-15 13:21:00|8369.41|8369.41|8369.97|8369.97|8369.97|8369.97|8368.83|8368.83|0
1757942470000|2025-09-15 13:21:10|8370.55|8370.55|8370.85|8370.85|8370.85|8370.85|8370.55|8370.55|0
1757942510000|2025-09-15 13:21:50|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1757942520000|2025-09-15 13:22:00|8369.68|8369.68|8369.62|8369.62|8369.68|8369.68|8369.62|8369.62|0
1757942530000|2025-09-15 13:22:10|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1757942560000|2025-09-15 13:22:40|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|8370.52|0
1757942610000|2025-09-15 13:23:30|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|0
1757942630000|2025-09-15 13:23:50|8370.81|8370.81|8370.52|8370.52|8370.81|8370.81|8370.52|8370.52|0
1757942660000|2025-09-15 13:24:20|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|8370.5|0
1757942690000|2025-09-15 13:24:50|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|0
1757942720000|2025-09-15 13:25:20|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|0
1757942730000|2025-09-15 13:25:30|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|0
1757942740000|2025-09-15 13:25:40|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|0
1757942750000|2025-09-15 13:25:50|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|8369.07|0
1757942760000|2025-09-15 13:26:00|8367.97|8367.97|8367.68|8367.68|8367.97|8367.97|8367.68|8367.68|0
1757942780000|2025-09-15 13:26:20|8367.09|8367.09|8365.7|8365.7|8367.09|8367.09|8365.7|8365.7|0
1757942800000|2025-09-15 13:26:40|8364.24|8364.24|8364.82|8364.82|8364.82|8364.82|8364.24|8364.24|0
1757942810000|2025-09-15 13:26:50|8365.41|8365.41|8363.13|8363.13|8365.41|8365.41|8363.13|8363.13|0
1757942820000|2025-09-15 13:27:00|8363.09|8363.09|8361.51|8361.51|8363.09|8363.09|8361.51|8361.51|0
1757942840000|2025-09-15 13:27:20|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|0
1757942850000|2025-09-15 13:27:30|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|8359.02|0
1757942860000|2025-09-15 13:27:40|8358.72|8358.72|8357.33|8357.33|8358.72|8358.72|8357.33|8357.33|0
1757942870000|2025-09-15 13:27:50|8357.04|8357.04|8356.45|8356.45|8357.04|8357.04|8356.45|8356.45|0
1757942880000|2025-09-15 13:28:00|8355.87|8355.87|8355.28|8355.28|8355.87|8355.87|8354.4|8354.4|0
1757942900000|2025-09-15 13:28:20|8353.08|8353.08|8354.26|8354.26|8354.26|8354.26|8353.08|8353.08|0
1757942910000|2025-09-15 13:28:30|8354.55|8354.55|8355.65|8355.65|8355.65|8355.65|8354.55|8354.55|0
1757942920000|2025-09-15 13:28:40|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|8356.23|0
1757942930000|2025-09-15 13:28:50|8356.17|8356.17|8355|8355|8356.17|8356.17|8355|8355|0
1757942940000|2025-09-15 13:29:00|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|0
1757942950000|2025-09-15 13:29:10|8353.54|8353.54|8351.34|8351.34|8353.54|8353.54|8351.34|8351.34|0
1757942960000|2025-09-15 13:29:20|8351.93|8351.93|8351.87|8351.87|8351.93|8351.93|8351.87|8351.87|0
1757942970000|2025-09-15 13:29:30|8350.78|8350.78|8350.48|8350.48|8350.78|8350.78|8350.48|8350.48|0
1757942980000|2025-09-15 13:29:40|8350.19|8350.19|8347.63|8347.63|8350.19|8350.19|8347.63|8347.63|0
1757942990000|2025-09-15 13:29:50|8347.04|8347.04|8342.62|8342.62|8347.04|8347.04|8342.04|8342.04|0
1757943000000|2025-09-15 13:30:00|8342.33|8342.33|8338.54|8338.54|8342.33|8342.33|8331.25|8331.25|0
1757943010000|2025-09-15 13:30:10|8337.37|8337.37|8337.29|8337.29|8342.64|8342.64|8337.29|8337.29|0
1757943020000|2025-09-15 13:30:20|8336.7|8336.7|8335.88|8335.88|8336.99|8336.99|8335|8335|0
1757943030000|2025-09-15 13:30:30|8334.78|8334.78|8335|8335|8335|8335|8331.92|8331.92|0
1757943040000|2025-09-15 13:30:40|8337.49|8337.49|8345.17|8345.17|8345.19|8345.19|8335.88|8335.88|0
1757943050000|2025-09-15 13:30:50|8345.46|8345.46|8341.55|8341.55|8345.46|8345.46|8341.55|8341.55|0
1757943060000|2025-09-15 13:31:00|8340.97|8340.97|8347.12|8347.12|8347.12|8347.12|8340.97|8340.97|0
1757943070000|2025-09-15 13:31:10|8347.13|8347.13|8347.42|8347.42|8347.42|8347.42|8347.13|8347.13|0
1757943080000|2025-09-15 13:31:20|8346.55|8346.55|8349.4|8349.4|8350.5|8350.5|8346.55|8346.55|0
1757943090000|2025-09-15 13:31:30|8349.11|8349.11|8346.32|8346.32|8349.4|8349.4|8346.32|8346.32|0
1757943110000|2025-09-15 13:31:50|8339.73|8339.73|8335.65|8335.65|8339.73|8339.73|8335.65|8335.65|0
1757943120000|2025-09-15 13:32:00|8334.55|8334.55|8332.61|8332.61|8334.55|8334.55|8330.06|8330.06|0
1757943130000|2025-09-15 13:32:10|8334.88|8334.88|8335.98|8335.98|8335.98|8335.98|8334.88|8334.88|0
1757943140000|2025-09-15 13:32:20|8335.39|8335.39|8333.49|8333.49|8335.39|8335.39|8332.9|8332.9|0
1757943150000|2025-09-15 13:32:30|8336.56|8336.56|8334.8|8334.8|8336.56|8336.56|8334.8|8334.8|0
1757943160000|2025-09-15 13:32:40|8334.22|8334.22|8333.12|8333.12|8334.22|8334.22|8333.12|8333.12|0
1757943170000|2025-09-15 13:32:50|8330.92|8330.92|8328.87|8328.87|8330.92|8330.92|8328.87|8328.87|0
1757943180000|2025-09-15 13:33:00|8328.36|8328.36|8326.67|8326.67|8328.36|8328.36|8326.67|8326.67|0
1757943190000|2025-09-15 13:33:10|8324.48|8324.48|8324.7|8324.7|8326.67|8326.67|8324.48|8324.48|0
1757943200000|2025-09-15 13:33:20|8325.8|8325.8|8329.14|8329.14|8329.14|8329.14|8325.74|8325.74|0
1757943210000|2025-09-15 13:33:30|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|8327.45|0
1757943220000|2025-09-15 13:33:40|8323.75|8323.75|8323.98|8323.98|8324.34|8324.34|8323.46|8323.46|0
1757943230000|2025-09-15 13:33:50|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|0
1757943240000|2025-09-15 13:34:00|8325.89|8325.89|8328.16|8328.16|8328.75|8328.75|8325.89|8325.89|0
1757943250000|2025-09-15 13:34:10|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|0
1757943260000|2025-09-15 13:34:20|8325.94|8325.94|8325.64|8325.64|8325.94|8325.94|8325.64|8325.64|0
1757943270000|2025-09-15 13:34:30|8325.63|8325.63|8325.92|8325.92|8325.92|8325.92|8325.63|8325.63|0
1757943280000|2025-09-15 13:34:40|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|8325.85|0
1757943290000|2025-09-15 13:34:50|8326.14|8326.14|8328.92|8328.92|8328.92|8328.92|8326.14|8326.14|0
1757943300000|2025-09-15 13:35:00|8329.22|8329.22|8328.34|8328.34|8329.51|8329.51|8328.34|8328.34|0
1757943310000|2025-09-15 13:35:10|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|8325.04|0
1757943320000|2025-09-15 13:35:20|8324.9|8324.9|8324.32|8324.32|8325.19|8325.19|8324.02|8324.02|0
1757943330000|2025-09-15 13:35:30|8324.9|8324.9|8322.92|8322.92|8324.9|8324.9|8322.92|8322.92|0
1757943340000|2025-09-15 13:35:40|8322.94|8322.94|8324.56|8324.56|8324.56|8324.56|8322.94|8322.94|0
1757943350000|2025-09-15 13:35:50|8324.53|8324.53|8325.63|8325.63|8325.63|8325.63|8324.53|8324.53|0
1757943360000|2025-09-15 13:36:00|8326.8|8326.8|8323.82|8323.82|8326.8|8326.8|8323.82|8323.82|0
1757943370000|2025-09-15 13:36:10|8323.78|8323.78|8323.77|8323.77|8323.78|8323.78|8323.77|8323.77|0
1757943380000|2025-09-15 13:36:20|8324.94|8324.94|8324.87|8324.87|8327.14|8327.14|8324.87|8324.87|0
1757943390000|2025-09-15 13:36:30|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|0
1757943400000|2025-09-15 13:36:40|8325.45|8325.45|8324.87|8324.87|8325.45|8325.45|8324.87|8324.87|0
1757943410000|2025-09-15 13:36:50|8325.97|8325.97|8326.01|8326.01|8326.01|8326.01|8325.97|8325.97|0
1757943420000|2025-09-15 13:37:00|8327.98|8327.98|8326.3|8326.3|8328.28|8328.28|8326.3|8326.3|0
1757943430000|2025-09-15 13:37:10|8326.59|8326.59|8328.06|8328.06|8328.06|8328.06|8326.59|8326.59|0
1757943440000|2025-09-15 13:37:20|8327.96|8327.96|8327.08|8327.08|8327.96|8327.96|8327.08|8327.08|0
1757943450000|2025-09-15 13:37:30|8327.06|8327.06|8326.51|8326.51|8327.06|8327.06|8326.18|8326.18|0
1757943460000|2025-09-15 13:37:40|8326.55|8326.55|8327.65|8327.65|8327.65|8327.65|8326.55|8326.55|0
1757943470000|2025-09-15 13:37:50|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1757943480000|2025-09-15 13:38:00|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1757943490000|2025-09-15 13:38:10|8328.03|8328.03|8329.49|8329.49|8329.49|8329.49|8326.93|8326.93|0
1757943510000|2025-09-15 13:38:30|8327.22|8327.22|8327.2|8327.2|8327.22|8327.22|8327.2|8327.2|0
1757943520000|2025-09-15 13:38:40|8329.47|8329.47|8330.57|8330.57|8330.57|8330.57|8329.47|8329.47|0
1757943530000|2025-09-15 13:38:50|8329.47|8329.47|8328.3|8328.3|8329.47|8329.47|8328.3|8328.3|0
1757943540000|2025-09-15 13:39:00|8328.17|8328.17|8326.19|8326.19|8328.17|8328.17|8326.15|8326.15|0
1757943550000|2025-09-15 13:39:10|8326.48|8326.48|8326.48|8326.48|8326.78|8326.78|8326.19|8326.19|0
1757943560000|2025-09-15 13:39:20|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|0
1757943570000|2025-09-15 13:39:30|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|0
1757943580000|2025-09-15 13:39:40|8327.89|8327.89|8328.19|8328.19|8328.19|8328.19|8327.89|8327.89|0
1757943590000|2025-09-15 13:39:50|8328.48|8328.48|8329.58|8329.58|8329.58|8329.58|8328.48|8328.48|0
1757943600000|2025-09-15 13:40:00|8332.07|8332.07|8334.67|8334.67|8334.67|8334.67|8332.07|8332.07|0
1757943610000|2025-09-15 13:40:10|8334.38|8334.38|8333.28|8333.28|8334.38|8334.38|8333.28|8333.28|0
1757943630000|2025-09-15 13:40:30|8331.89|8331.89|8331.6|8331.6|8331.89|8331.89|8331.6|8331.6|0
1757943640000|2025-09-15 13:40:40|8332.18|8332.18|8334.38|8334.38|8334.38|8334.38|8332.18|8332.18|0
1757943660000|2025-09-15 13:41:00|8333.28|8333.28|8335.26|8335.26|8335.26|8335.26|8333.28|8333.28|0
1757943670000|2025-09-15 13:41:10|8334.09|8334.09|8332.7|8332.7|8334.09|8334.09|8332.7|8332.7|0
1757943680000|2025-09-15 13:41:20|8330.5|8330.5|8330.21|8330.21|8330.5|8330.5|8330.21|8330.21|0
1757943690000|2025-09-15 13:41:30|8329.91|8329.91|8329.91|8329.91|8329.91|8329.91|8329.62|8329.62|0
1757943700000|2025-09-15 13:41:40|8330.21|8330.21|8332.48|8332.48|8332.48|8332.48|8330.21|8330.21|0
1757943710000|2025-09-15 13:41:50|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|8333.06|0
1757943730000|2025-09-15 13:42:10|8335.26|8335.26|8333.57|8333.57|8335.55|8335.55|8333.57|8333.57|0
1757943740000|2025-09-15 13:42:20|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1757943750000|2025-09-15 13:42:30|8334.67|8334.67|8334.38|8334.38|8334.67|8334.67|8333.8|8333.8|0
1757943760000|2025-09-15 13:42:40|8333.28|8333.28|8332.4|8332.4|8333.28|8333.28|8332.4|8332.4|0
1757943770000|2025-09-15 13:42:50|8331.3|8331.3|8331.01|8331.01|8331.3|8331.3|8329.91|8329.91|0
1757943780000|2025-09-15 13:43:00|8332.11|8332.11|8331.52|8331.52|8332.11|8332.11|8331.52|8331.52|0
1757943790000|2025-09-15 13:43:10|8330.65|8330.65|8328.68|8328.68|8331.82|8331.82|8328.68|8328.68|0
1757943800000|2025-09-15 13:43:20|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|8327.58|0
1757943810000|2025-09-15 13:43:30|8327.29|8327.29|8325.29|8325.29|8327.29|8327.29|8325.29|8325.29|0
1757943820000|2025-09-15 13:43:40|8324.19|8324.19|8323.56|8323.56|8324.19|8324.19|8323.56|8323.56|0
1757943830000|2025-09-15 13:43:50|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|8323.51|0
1757943840000|2025-09-15 13:44:00|8324.1|8324.1|8322.44|8322.44|8324.1|8324.1|8321.31|8321.31|0
1757943850000|2025-09-15 13:44:10|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|8322.14|0
1757943880000|2025-09-15 13:44:40|8323.24|8323.24|8321.27|8321.27|8323.24|8323.24|8321.27|8321.27|0
1757943890000|2025-09-15 13:44:50|8321.56|8321.56|8322.66|8322.66|8322.66|8322.66|8321.56|8321.56|0
1757943900000|2025-09-15 13:45:00|8322.95|8322.95|8318.92|8318.92|8322.95|8322.95|8318.92|8318.92|0
1757943910000|2025-09-15 13:45:10|8318.63|8318.63|8319.8|8319.8|8319.8|8319.8|8316.43|8316.43|0
1757943920000|2025-09-15 13:45:20|8319.84|8319.84|8320.72|8320.72|8320.72|8320.72|8319.84|8319.84|0
1757943930000|2025-09-15 13:45:30|8323.5|8323.5|8327.46|8327.46|8327.46|8327.46|8323.5|8323.5|0
1757943940000|2025-09-15 13:45:40|8327.75|8327.75|8327.5|8327.5|8327.79|8327.79|8327.5|8327.5|0
1757943950000|2025-09-15 13:45:50|8328.38|8328.38|8329.5|8329.5|8329.5|8329.5|8328.38|8328.38|0
1757943960000|2025-09-15 13:46:00|8329.54|8329.54|8330.12|8330.12|8330.12|8330.12|8329.54|8329.54|0
1757943970000|2025-09-15 13:46:10|8330.42|8330.42|8333.2|8333.2|8333.2|8333.2|8330.42|8330.42|0
1757943980000|2025-09-15 13:46:20|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|8332.61|0
1757943990000|2025-09-15 13:46:30|8332.03|8332.03|8331.74|8331.74|8332.03|8332.03|8331.74|8331.74|0
1757944000000|2025-09-15 13:46:40|8327.34|8327.34|8327.34|8327.34|8328.44|8328.44|8327.34|8327.34|0
1757944010000|2025-09-15 13:46:50|8326.75|8326.75|8326.16|8326.16|8326.75|8326.75|8326.16|8326.16|0
1757944020000|2025-09-15 13:47:00|8326.45|8326.45|8326.72|8326.72|8326.72|8326.72|8326.42|8326.42|0
1757944030000|2025-09-15 13:47:10|8326.58|8326.58|8329.7|8329.7|8330.29|8330.29|8326.56|8326.56|0
1757944040000|2025-09-15 13:47:20|8330.8|8330.8|8331.39|8331.39|8331.39|8331.39|8330.8|8330.8|0
1757944060000|2025-09-15 13:47:40|8331.47|8331.47|8335.16|8335.16|8335.16|8335.16|8331.47|8331.47|0
1757944070000|2025-09-15 13:47:50|8336.26|8336.26|8336.84|8336.84|8336.84|8336.84|8336.26|8336.26|0
1757944080000|2025-09-15 13:48:00|8337.13|8337.13|8336.88|8336.88|8337.17|8337.17|8336.88|8336.88|0
1757944090000|2025-09-15 13:48:10|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1757944100000|2025-09-15 13:48:20|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|0
1757944110000|2025-09-15 13:48:30|8338.08|8338.08|8340.88|8340.88|8341.46|8341.46|8338.08|8338.08|0
1757944120000|2025-09-15 13:48:40|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|8341.98|0
1757944130000|2025-09-15 13:48:50|8342|8342|8343.1|8343.1|8343.1|8343.1|8342|8342|0
1757944140000|2025-09-15 13:49:00|8344.2|8344.2|8343.1|8343.1|8344.2|8344.2|8343.1|8343.1|0
1757944160000|2025-09-15 13:49:20|8344.27|8344.27|8343.39|8343.39|8344.27|8344.27|8343.39|8343.39|0
1757944170000|2025-09-15 13:49:30|8340.61|8340.61|8340.32|8340.32|8340.61|8340.61|8340.32|8340.32|0
1757944180000|2025-09-15 13:49:40|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|8339.22|0
1757944190000|2025-09-15 13:49:50|8338.92|8338.92|8341.12|8341.12|8341.12|8341.12|8338.92|8338.92|0
1757944210000|2025-09-15 13:50:10|8342|8342|8341.71|8341.71|8342|8342|8341.71|8341.71|0
1757944220000|2025-09-15 13:50:20|8342|8342|8342|8342|8342|8342|8342|8342|0
1757944230000|2025-09-15 13:50:30|8343.98|8343.98|8343.99|8343.99|8343.99|8343.99|8343.98|8343.98|0
1757944240000|2025-09-15 13:50:40|8342.6|8342.6|8343.99|8343.99|8343.99|8343.99|8342.6|8342.6|0
1757944250000|2025-09-15 13:50:50|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1757944260000|2025-09-15 13:51:00|8343.11|8343.11|8340.33|8340.33|8343.11|8343.11|8340.33|8340.33|0
1757944270000|2025-09-15 13:51:10|8338.06|8338.06|8337.47|8337.47|8338.06|8338.06|8337.47|8337.47|0
1757944280000|2025-09-15 13:51:20|8336.89|8336.89|8334.69|8334.69|8336.89|8336.89|8334.69|8334.69|0
1757944290000|2025-09-15 13:51:30|8335.79|8335.79|8336.08|8336.08|8336.37|8336.37|8335.79|8335.79|0
1757944300000|2025-09-15 13:51:40|8335.5|8335.5|8336.08|8336.08|8336.08|8336.08|8335.5|8335.5|0
1757944310000|2025-09-15 13:51:50|8334.4|8334.4|8333.73|8333.73|8334.4|8334.4|8333.73|8333.73|0
1757944320000|2025-09-15 13:52:00|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|8332.63|0
1757944330000|2025-09-15 13:52:10|8332.92|8332.92|8333.73|8333.73|8334.02|8334.02|8332.92|8332.92|0
1757944340000|2025-09-15 13:52:20|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|0
1757944350000|2025-09-15 13:52:30|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|0
1757944370000|2025-09-15 13:52:50|8333.44|8333.44|8336.22|8336.22|8336.22|8336.22|8333.44|8333.44|0
1757944390000|2025-09-15 13:53:10|8337.1|8337.1|8335.71|8335.71|8337.1|8337.1|8335.71|8335.71|0
1757944420000|2025-09-15 13:53:40|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|0
1757944430000|2025-09-15 13:53:50|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|8336.59|0
1757944440000|2025-09-15 13:54:00|8336.29|8336.29|8336|8336|8336.29|8336.29|8336|8336|0
1757944450000|2025-09-15 13:54:10|8335.98|8335.98|8334.25|8334.25|8335.98|8335.98|8334.25|8334.25|0
1757944460000|2025-09-15 13:54:20|8334.83|8334.83|8335.93|8335.93|8335.93|8335.93|8334.83|8334.83|0
1757944470000|2025-09-15 13:54:30|8335.95|8335.95|8337.05|8337.05|8337.05|8337.05|8335.95|8335.95|0
1757944480000|2025-09-15 13:54:40|8335.95|8335.95|8337.05|8337.05|8337.05|8337.05|8335.95|8335.95|0
1757944500000|2025-09-15 13:55:00|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1757944510000|2025-09-15 13:55:10|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|0
1757944520000|2025-09-15 13:55:20|8335.95|8335.95|8338.74|8338.74|8338.74|8338.74|8335.95|8335.95|0
1757944530000|2025-09-15 13:55:30|8338.44|8338.44|8340.17|8340.17|8340.17|8340.17|8338.44|8338.44|0
1757944540000|2025-09-15 13:55:40|8339.58|8339.58|8339.29|8339.29|8339.58|8339.58|8339.29|8339.29|0
1757944550000|2025-09-15 13:55:50|8339|8339|8336.63|8336.63|8339|8339|8335.53|8335.53|0
1757944560000|2025-09-15 13:56:00|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|8336.33|0
1757944570000|2025-09-15 13:56:10|8334.94|8334.94|8332.45|8332.45|8334.94|8334.94|8332.45|8332.45|0
1757944580000|2025-09-15 13:56:20|8333.55|8333.55|8334.67|8334.67|8334.67|8334.67|8333.55|8333.55|0
1757944590000|2025-09-15 13:56:30|8335.26|8335.26|8334.67|8334.67|8335.26|8335.26|8332.48|8332.48|0
1757944600000|2025-09-15 13:56:40|8333.57|8333.57|8333.57|8333.57|8334.67|8334.67|8333.57|8333.57|0
1757944610000|2025-09-15 13:56:50|8334.67|8334.67|8337.53|8337.53|8337.53|8337.53|8334.67|8334.67|0
1757944620000|2025-09-15 13:57:00|8338.63|8338.63|8339.21|8339.21|8339.21|8339.21|8338.12|8338.12|0
1757944630000|2025-09-15 13:57:10|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|8338.12|0
1757944640000|2025-09-15 13:57:20|8339.21|8339.21|8338.12|8338.12|8339.21|8339.21|8338.12|8338.12|0
1757944650000|2025-09-15 13:57:30|8338.41|8338.41|8339.51|8339.51|8339.51|8339.51|8338.41|8338.41|0
1757944670000|2025-09-15 13:57:50|8340.61|8340.61|8342.09|8342.09|8342.09|8342.09|8340.61|8340.61|0
1757944680000|2025-09-15 13:58:00|8340.99|8340.99|8342.42|8342.42|8342.42|8342.42|8340.69|8340.69|0
1757944690000|2025-09-15 13:58:10|8342.45|8342.45|8341.35|8341.35|8342.45|8342.45|8341.35|8341.35|0
1757944700000|2025-09-15 13:58:20|8341.05|8341.05|8340.76|8340.76|8341.05|8341.05|8340.76|8340.76|0
1757944730000|2025-09-15 13:58:50|8341.05|8341.05|8342.15|8342.15|8342.15|8342.15|8341.05|8341.05|0
1757944740000|2025-09-15 13:59:00|8341.05|8341.05|8342.15|8342.15|8342.15|8342.15|8341.05|8341.05|0
1757944750000|2025-09-15 13:59:10|8342.45|8342.45|8343.25|8343.25|8343.84|8343.84|8342.45|8342.45|0
1757944760000|2025-09-15 13:59:20|8342.15|8342.15|8342.45|8342.45|8343.54|8343.54|8342.15|8342.15|0
1757944770000|2025-09-15 13:59:30|8343.84|8343.84|8343.54|8343.54|8343.84|8343.84|8342.45|8342.45|0
1757944780000|2025-09-15 13:59:40|8344.13|8344.13|8343.84|8343.84|8344.13|8344.13|8343.84|8343.84|0
1757944790000|2025-09-15 13:59:50|8344.94|8344.94|8345.52|8345.52|8345.52|8345.52|8344.42|8344.42|0
1757944800000|2025-09-15 14:00:00|8344.42|8344.42|8339.88|8339.88|8344.42|8344.42|8339.88|8339.88|0
1757944810000|2025-09-15 14:00:10|8339.9|8339.9|8340.48|8340.48|8340.48|8340.48|8339.9|8339.9|0
1757944820000|2025-09-15 14:00:20|8340.77|8340.77|8345.54|8345.54|8345.54|8345.54|8340.77|8340.77|0
1757944830000|2025-09-15 14:00:30|8343.34|8343.34|8342.46|8342.46|8343.34|8343.34|8342.46|8342.46|0
1757944840000|2025-09-15 14:00:40|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|0
1757944850000|2025-09-15 14:00:50|8342.13|8342.13|8340|8340|8342.2|8342.2|8340|8340|0
1757944860000|2025-09-15 14:01:00|8337.8|8337.8|8340|8340|8340|8340|8337.8|8337.8|0
1757944870000|2025-09-15 14:01:10|8339.99|8339.99|8338.82|8338.82|8339.99|8339.99|8338.82|8338.82|0
1757944880000|2025-09-15 14:01:20|8339.4|8339.4|8339.4|8339.4|8339.69|8339.69|8339.4|8339.4|0
1757944890000|2025-09-15 14:01:30|8339.11|8339.11|8338.23|8338.23|8339.11|8339.11|8337.94|8337.94|0
1757944900000|2025-09-15 14:01:40|8337.13|8337.13|8337.11|8337.11|8337.13|8337.13|8337.11|8337.11|0
1757944910000|2025-09-15 14:01:50|8336.52|8336.52|8335.4|8335.4|8336.52|8336.52|8335.4|8335.4|0
1757944920000|2025-09-15 14:02:00|8335.11|8335.11|8333.02|8333.02|8335.91|8335.91|8333.02|8333.02|0
1757944930000|2025-09-15 14:02:10|8332.72|8332.72|8333.31|8333.31|8333.31|8333.31|8330.23|8330.23|0
1757944940000|2025-09-15 14:02:20|8330.23|8330.23|8334.99|8334.99|8334.99|8334.99|8330.23|8330.23|0
1757944950000|2025-09-15 14:02:30|8335.29|8335.29|8335.58|8335.58|8335.58|8335.58|8335.29|8335.29|0
1757944970000|2025-09-15 14:02:50|8334.41|8334.41|8333.02|8333.02|8335.29|8335.29|8333.02|8333.02|0
1757944980000|2025-09-15 14:03:00|8333.31|8333.31|8333.02|8333.02|8333.31|8333.31|8332.72|8332.72|0
1757944990000|2025-09-15 14:03:10|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|8330.53|0
1757945000000|2025-09-15 14:03:20|8330.23|8330.23|8330.5|8330.5|8330.5|8330.5|8330.21|8330.21|0
1757945020000|2025-09-15 14:03:40|8329.62|8329.62|8329.33|8329.33|8329.62|8329.62|8329.33|8329.33|0
1757945030000|2025-09-15 14:03:50|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|8329.04|0
1757945040000|2025-09-15 14:04:00|8326.84|8326.84|8328.23|8328.23|8328.23|8328.23|8326.84|8326.84|0
1757945050000|2025-09-15 14:04:10|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|8328.52|0
1757945060000|2025-09-15 14:04:20|8328.23|8328.23|8327.11|8327.11|8328.23|8328.23|8327.11|8327.11|0
1757945070000|2025-09-15 14:04:30|8328.21|8328.21|8328.21|8328.21|8328.5|8328.5|8328.21|8328.21|0
1757945080000|2025-09-15 14:04:40|8327.11|8327.11|8326.48|8326.48|8327.11|8327.11|8326.19|8326.19|0
1757945090000|2025-09-15 14:04:50|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1757945100000|2025-09-15 14:05:00|8325.39|8325.39|8326.49|8326.49|8327.08|8327.08|8325.39|8325.39|0
1757945110000|2025-09-15 14:05:10|8328.18|8328.18|8328.47|8328.47|8328.47|8328.47|8328.18|8328.18|0
1757945120000|2025-09-15 14:05:20|8328.76|8328.76|8328.4|8328.4|8329.86|8329.86|8328.4|8328.4|0
1757945130000|2025-09-15 14:05:30|8327.3|8327.3|8330.67|8330.67|8330.67|8330.67|8327.3|8327.3|0
1757945140000|2025-09-15 14:05:40|8330.08|8330.08|8329.5|8329.5|8330.08|8330.08|8329.2|8329.2|0
1757945150000|2025-09-15 14:05:50|8329.45|8329.45|8330.03|8330.03|8330.03|8330.03|8329.45|8329.45|0
1757945160000|2025-09-15 14:06:00|8330.32|8330.32|8329.74|8329.74|8330.32|8330.32|8329.74|8329.74|0
1757945170000|2025-09-15 14:06:10|8330.32|8330.32|8332.01|8332.01|8332.01|8332.01|8330.32|8330.32|0
1757945180000|2025-09-15 14:06:20|8331.72|8331.72|8330.32|8330.32|8331.72|8331.72|8330.32|8330.32|0
1757945190000|2025-09-15 14:06:30|8330.62|8330.62|8330.28|8330.28|8330.62|8330.62|8330.28|8330.28|0
1757945200000|2025-09-15 14:06:40|8329.41|8329.41|8328.31|8328.31|8329.41|8329.41|8328.31|8328.31|0
1757945220000|2025-09-15 14:07:00|8328.89|8328.89|8330.28|8330.28|8331.38|8331.38|8328.89|8328.89|0
1757945240000|2025-09-15 14:07:20|8330.58|8330.58|8331.68|8331.68|8331.97|8331.97|8330.58|8330.58|0
1757945250000|2025-09-15 14:07:30|8331.38|8331.38|8328.36|8328.36|8331.42|8331.42|8328.36|8328.36|0
1757945260000|2025-09-15 14:07:40|8328.06|8328.06|8325.83|8325.83|8328.36|8328.36|8325.57|8325.57|0
1757945270000|2025-09-15 14:07:50|8325.78|8325.78|8325.2|8325.2|8325.78|8325.78|8325.2|8325.2|0
1757945280000|2025-09-15 14:08:00|8325.28|8325.28|8324.69|8324.69|8325.28|8325.28|8324.69|8324.69|0
1757945290000|2025-09-15 14:08:10|8324.99|8324.99|8325.57|8325.57|8325.57|8325.57|8324.99|8324.99|0
1757945300000|2025-09-15 14:08:20|8325.53|8325.53|8326.63|8326.63|8326.63|8326.63|8325.53|8325.53|0
1757945310000|2025-09-15 14:08:30|8327.22|8327.22|8327.51|8327.51|8327.51|8327.51|8327.22|8327.22|0
1757945320000|2025-09-15 14:08:40|8328.61|8328.61|8328.32|8328.32|8328.9|8328.9|8328.32|8328.32|0
1757945330000|2025-09-15 14:08:50|8327.22|8327.22|8328.32|8328.32|8328.32|8328.32|8327.22|8327.22|0
1757945340000|2025-09-15 14:09:00|8327.22|8327.22|8327.19|8327.19|8327.22|8327.22|8327.19|8327.19|0
1757945350000|2025-09-15 14:09:10|8327.78|8327.78|8327.48|8327.48|8327.78|8327.78|8327.48|8327.48|0
1757945360000|2025-09-15 14:09:20|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|8328.07|0
1757945370000|2025-09-15 14:09:30|8328.36|8328.36|8328.41|8328.41|8328.41|8328.41|8328.36|8328.36|0
1757945380000|2025-09-15 14:09:40|8331.71|8331.71|8331.42|8331.42|8333.18|8333.18|8331.42|8331.42|0
1757945390000|2025-09-15 14:09:50|8332|8332|8332|8332|8332|8332|8332|8332|0
1757945400000|2025-09-15 14:10:00|8332.3|8332.3|8333.1|8333.1|8333.1|8333.1|8332|8332|0
1757945410000|2025-09-15 14:10:10|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|0
1757945430000|2025-09-15 14:10:30|8333.44|8333.44|8332.81|8332.81|8333.44|8333.44|8332.81|8332.81|0
1757945440000|2025-09-15 14:10:40|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|8332.52|0
1757945450000|2025-09-15 14:10:50|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|0
1757945460000|2025-09-15 14:11:00|8333.91|8333.91|8333.93|8333.93|8333.93|8333.93|8333.91|8333.91|0
1757945470000|2025-09-15 14:11:10|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|8333.64|0
1757945480000|2025-09-15 14:11:20|8334.22|8334.22|8333.93|8333.93|8334.22|8334.22|8333.64|8333.64|0
1757945490000|2025-09-15 14:11:30|8335.03|8335.03|8335.32|8335.32|8335.32|8335.32|8335.03|8335.03|0
1757945500000|2025-09-15 14:11:40|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|8335.91|0
1757945510000|2025-09-15 14:11:50|8336.23|8336.23|8335.35|8335.35|8336.23|8336.23|8335.35|8335.35|0
1757945520000|2025-09-15 14:12:00|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1757945540000|2025-09-15 14:12:20|8336.74|8336.74|8336.52|8336.52|8336.74|8336.74|8335.64|8335.64|0
1757945550000|2025-09-15 14:12:30|8337.62|8337.62|8337.03|8337.03|8337.62|8337.62|8337.03|8337.03|0
1757945560000|2025-09-15 14:12:40|8336.74|8336.74|8335.93|8335.93|8337.03|8337.03|8335.93|8335.93|0
1757945570000|2025-09-15 14:12:50|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|8336.52|0
1757945580000|2025-09-15 14:13:00|8336.81|8336.81|8339.01|8339.01|8339.01|8339.01|8336.81|8336.81|0
1757945590000|2025-09-15 14:13:10|8339.03|8339.03|8339.32|8339.32|8339.32|8339.32|8337.64|8337.64|0
1757945600000|2025-09-15 14:13:20|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1757945610000|2025-09-15 14:13:30|8340.71|8340.71|8342.53|8342.53|8342.53|8342.53|8340.71|8340.71|0
1757945620000|2025-09-15 14:13:40|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1757945630000|2025-09-15 14:13:50|8341.91|8341.91|8339.64|8339.64|8341.91|8341.91|8339.64|8339.64|0
1757945650000|2025-09-15 14:14:10|8339.35|8339.35|8339.64|8339.64|8339.64|8339.64|8339.35|8339.35|0
1757945660000|2025-09-15 14:14:20|8340.74|8340.74|8341.04|8341.04|8341.33|8341.33|8340.74|8340.74|0
1757945670000|2025-09-15 14:14:30|8341.33|8341.33|8343.82|8343.82|8343.82|8343.82|8341.33|8341.33|0
1757945680000|2025-09-15 14:14:40|8344.92|8344.92|8344.96|8344.96|8344.96|8344.96|8344.92|8344.92|0
1757945690000|2025-09-15 14:14:50|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|8345.01|0
1757945700000|2025-09-15 14:15:00|8345.6|8345.6|8345.89|8345.89|8345.89|8345.89|8345.6|8345.6|0
1757945710000|2025-09-15 14:15:10|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|8346.47|0
1757945720000|2025-09-15 14:15:20|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|8346.77|0
1757945730000|2025-09-15 14:15:30|8347.87|8347.87|8349.87|8349.87|8350.16|8350.16|8347.87|8347.87|0
1757945740000|2025-09-15 14:15:40|8349.58|8349.58|8348.48|8348.48|8349.58|8349.58|8348.48|8348.48|0
1757945750000|2025-09-15 14:15:50|8349.06|8349.06|8348.81|8348.81|8349.1|8349.1|8348.81|8348.81|0
1757945760000|2025-09-15 14:16:00|8349.4|8349.4|8350.2|8350.2|8350.5|8350.5|8349.4|8349.4|0
1757945770000|2025-09-15 14:16:10|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|8349.91|0
1757945780000|2025-09-15 14:16:20|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|8347.42|0
1757945800000|2025-09-15 14:16:40|8348.81|8348.81|8349.91|8349.91|8349.91|8349.91|8348.81|8348.81|0
1757945810000|2025-09-15 14:16:50|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|0
1757945820000|2025-09-15 14:17:00|8350.52|8350.52|8350.52|8350.52|8350.81|8350.81|8350.23|8350.23|0
1757945830000|2025-09-15 14:17:10|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|8351.91|0
1757945840000|2025-09-15 14:17:20|8351.99|8351.99|8352.3|8352.3|8352.3|8352.3|8351.99|8351.99|0
1757945850000|2025-09-15 14:17:30|8352.34|8352.34|8353.69|8353.69|8353.73|8353.73|8352.34|8352.34|0
1757945860000|2025-09-15 14:17:40|8353.71|8353.71|8355.4|8355.4|8355.4|8355.4|8353.71|8353.71|0
1757945870000|2025-09-15 14:17:50|8355.99|8355.99|8357.77|8357.77|8357.77|8357.77|8355.99|8355.99|0
1757945880000|2025-09-15 14:18:00|8358.06|8358.06|8356.67|8356.67|8358.06|8358.06|8356.67|8356.67|0
1757945890000|2025-09-15 14:18:10|8356.96|8356.96|8356.38|8356.38|8356.96|8356.96|8356.38|8356.38|0
1757945900000|2025-09-15 14:18:20|8356.09|8356.09|8353.77|8353.77|8356.09|8356.09|8352.68|8352.68|0
1757945920000|2025-09-15 14:18:40|8353.48|8353.48|8354.07|8354.07|8354.07|8354.07|8353.48|8353.48|0
1757945930000|2025-09-15 14:18:50|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1757945940000|2025-09-15 14:19:00|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1757945950000|2025-09-15 14:19:10|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8351.31|8351.31|0
1757945960000|2025-09-15 14:19:20|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1757945980000|2025-09-15 14:19:40|8352.7|8352.7|8353.8|8353.8|8353.8|8353.8|8352.7|8352.7|0
1757945990000|2025-09-15 14:19:50|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|8354.09|0
1757946000000|2025-09-15 14:20:00|8353.8|8353.8|8353.51|8353.51|8353.8|8353.8|8353.51|8353.51|0
1757946030000|2025-09-15 14:20:30|8353.57|8353.57|8354.67|8354.67|8354.67|8354.67|8353.57|8353.57|0
1757946040000|2025-09-15 14:20:40|8355.77|8355.77|8356.37|8356.37|8356.67|8356.67|8355.77|8355.77|0
1757946050000|2025-09-15 14:20:50|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|0
1757946060000|2025-09-15 14:21:00|8357.18|8357.18|8356.01|8356.01|8357.18|8357.18|8353|8353|0
1757946070000|2025-09-15 14:21:10|8356.59|8356.59|8357.18|8357.18|8357.18|8357.18|8356.59|8356.59|0
1757946090000|2025-09-15 14:21:30|8356.89|8356.89|8354.32|8354.32|8356.89|8356.89|8354.32|8354.32|0
1757946110000|2025-09-15 14:21:50|8354.91|8354.91|8356.01|8356.01|8357.11|8357.11|8354.91|8354.91|0
1757946120000|2025-09-15 14:22:00|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|0
1757946130000|2025-09-15 14:22:10|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|0
1757946140000|2025-09-15 14:22:20|8357.99|8357.99|8356.89|8356.89|8357.99|8357.99|8356.89|8356.89|0
1757946150000|2025-09-15 14:22:30|8357.18|8357.18|8357.77|8357.77|8357.77|8357.77|8357.18|8357.18|0
1757946160000|2025-09-15 14:22:40|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|0
1757946170000|2025-09-15 14:22:50|8358.57|8358.57|8357.47|8357.47|8358.57|8358.57|8357.47|8357.47|0
1757946180000|2025-09-15 14:23:00|8358.57|8358.57|8358.87|8358.87|8359.16|8359.16|8358.57|8358.57|0
1757946190000|2025-09-15 14:23:10|8358.57|8358.57|8357.4|8357.4|8358.57|8358.57|8357.11|8357.11|0
1757946200000|2025-09-15 14:23:20|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1757946210000|2025-09-15 14:23:30|8357.99|8357.99|8357.99|8357.99|8358.28|8358.28|8357.99|8357.99|0
1757946230000|2025-09-15 14:23:50|8359.09|8359.09|8360.48|8360.48|8360.77|8360.77|8359.09|8359.09|0
1757946240000|2025-09-15 14:24:00|8360.18|8360.18|8361.06|8361.06|8361.06|8361.06|8359.6|8359.6|0
1757946260000|2025-09-15 14:24:20|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|8361.36|0
1757946280000|2025-09-15 14:24:40|8361.65|8361.65|8361.62|8361.62|8361.65|8361.65|8361.62|8361.62|0
1757946290000|2025-09-15 14:24:50|8361.04|8361.04|8358.84|8358.84|8361.04|8361.04|8358.84|8358.84|0
1757946300000|2025-09-15 14:25:00|8359.13|8359.13|8358.84|8358.84|8359.13|8359.13|8358.84|8358.84|0
1757946320000|2025-09-15 14:25:20|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|0
1757946330000|2025-09-15 14:25:30|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1757946340000|2025-09-15 14:25:40|8357.16|8357.16|8356.86|8356.86|8357.16|8357.16|8356.86|8356.86|0
1757946350000|2025-09-15 14:25:50|8355.76|8355.76|8355.72|8355.72|8355.76|8355.76|8355.72|8355.72|0
1757946360000|2025-09-15 14:26:00|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|8355.43|0
1757946370000|2025-09-15 14:26:10|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|8354.33|0
1757946390000|2025-09-15 14:26:30|8352.87|8352.87|8353.74|8353.74|8353.74|8353.74|8352.87|8352.87|0
1757946400000|2025-09-15 14:26:40|8354.33|8354.33|8357.11|8357.11|8357.11|8357.11|8354.33|8354.33|0
1757946430000|2025-09-15 14:27:10|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1757946440000|2025-09-15 14:27:20|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|0
1757946450000|2025-09-15 14:27:30|8355.72|8355.72|8356.31|8356.31|8356.31|8356.31|8355.43|8355.43|0
1757946460000|2025-09-15 14:27:40|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8355.72|8355.72|0
1757946480000|2025-09-15 14:28:00|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|8356.31|0
1757946490000|2025-09-15 14:28:10|8354.11|8354.11|8355.21|8355.21|8355.21|8355.21|8354.11|8354.11|0
1757946510000|2025-09-15 14:28:30|8355.5|8355.5|8355.79|8355.79|8355.79|8355.79|8355.5|8355.5|0
1757946520000|2025-09-15 14:28:40|8356.09|8356.09|8357.48|8357.48|8357.48|8357.48|8356.09|8356.09|0
1757946540000|2025-09-15 14:29:00|8358.58|8358.58|8360.56|8360.56|8360.56|8360.56|8358.58|8358.58|0
1757946550000|2025-09-15 14:29:10|8361.43|8361.43|8361.14|8361.14|8361.43|8361.43|8361.14|8361.14|0
1757946560000|2025-09-15 14:29:20|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1757946580000|2025-09-15 14:29:40|8360.56|8360.56|8358.07|8358.07|8360.56|8360.56|8358.07|8358.07|0
1757946590000|2025-09-15 14:29:50|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|0
1757946600000|2025-09-15 14:30:00|8358.36|8358.36|8370.28|8370.28|8370.84|8370.84|8358.36|8358.36|0
1757946610000|2025-09-15 14:30:10|8370.57|8370.57|8371.96|8371.96|8372.25|8372.25|8370.57|8370.57|0
1757946620000|2025-09-15 14:30:20|8372.25|8372.25|8371.69|8371.69|8372.25|8372.25|8371.69|8371.69|0
1757946630000|2025-09-15 14:30:30|8370.59|8370.59|8369.49|8369.49|8370.59|8370.59|8369.49|8369.49|0
1757946640000|2025-09-15 14:30:40|8369.46|8369.46|8365.22|8365.22|8369.46|8369.46|8364.63|8364.63|0
1757946650000|2025-09-15 14:30:50|8366.61|8366.61|8369.17|8369.17|8369.17|8369.17|8366.61|8366.61|0
1757946660000|2025-09-15 14:31:00|8368.88|8368.88|8369.46|8369.46|8369.46|8369.46|8368.88|8368.88|0
1757946670000|2025-09-15 14:31:10|8368.88|8368.88|8368.88|8368.88|8368.88|8368.88|8368|8368|0
1757946680000|2025-09-15 14:31:20|8369.17|8369.17|8366.9|8366.9|8369.17|8369.17|8366.61|8366.61|0
1757946690000|2025-09-15 14:31:30|8366.86|8366.86|8365.74|8365.74|8366.86|8366.86|8365.74|8365.74|0
1757946700000|2025-09-15 14:31:40|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|8364.86|0
1757946720000|2025-09-15 14:32:00|8365.15|8365.15|8365.74|8365.74|8365.74|8365.74|8365.15|8365.15|0
1757946730000|2025-09-15 14:32:10|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|8366.03|0
1757946740000|2025-09-15 14:32:20|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|8366.32|0
1757946750000|2025-09-15 14:32:30|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|8367.42|0
1757946760000|2025-09-15 14:32:40|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1757946770000|2025-09-15 14:32:50|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|8367.94|0
1757946780000|2025-09-15 14:33:00|8367.64|8367.64|8366.25|8366.25|8367.64|8367.64|8366.25|8366.25|0
1757946790000|2025-09-15 14:33:10|8365.96|8365.96|8365.69|8365.69|8365.98|8365.98|8365.67|8365.67|0
1757946800000|2025-09-15 14:33:20|8366.79|8366.79|8366.75|8366.75|8366.79|8366.79|8366.75|8366.75|0
1757946810000|2025-09-15 14:33:30|8366.46|8366.46|8366.75|8366.75|8366.75|8366.75|8366.46|8366.46|0
1757946830000|2025-09-15 14:33:50|8365.65|8365.65|8365.94|8365.94|8365.94|8365.94|8365.65|8365.65|0
1757946850000|2025-09-15 14:34:10|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|8367.04|0
1757946870000|2025-09-15 14:34:30|8367.34|8367.34|8363.97|8363.97|8367.34|8367.34|8363.97|8363.97|0
1757946900000|2025-09-15 14:35:00|8363.38|8363.38|8363.41|8363.41|8363.41|8363.41|8363.38|8363.38|0
1757946920000|2025-09-15 14:35:20|8362.31|8362.31|8362.23|8362.23|8362.31|8362.31|8362.23|8362.23|0
1757946930000|2025-09-15 14:35:30|8361.93|8361.93|8359.15|8359.15|8361.93|8361.93|8358.86|8358.86|0
1757946940000|2025-09-15 14:35:40|8358.56|8358.56|8358.86|8358.86|8359.15|8359.15|8358.56|8358.56|0
1757946950000|2025-09-15 14:35:50|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|8359.15|0
1757946960000|2025-09-15 14:36:00|8359.44|8359.44|8359.44|8359.44|8360.32|8360.32|8359.44|8359.44|0
1757946970000|2025-09-15 14:36:10|8360.54|8360.54|8360.83|8360.83|8360.83|8360.83|8360.54|8360.54|0
1757946980000|2025-09-15 14:36:20|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|8360.25|0
1757946990000|2025-09-15 14:36:30|8359.66|8359.66|8356.59|8356.59|8359.66|8359.66|8356.59|8356.59|0
1757947000000|2025-09-15 14:36:40|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|8356.63|0
1757947010000|2025-09-15 14:36:50|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|8356.33|0
1757947020000|2025-09-15 14:37:00|8356.04|8356.04|8357.21|8357.21|8357.21|8357.21|8356.04|8356.04|0
1757947030000|2025-09-15 14:37:10|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1757947040000|2025-09-15 14:37:20|8354.94|8354.94|8355.28|8355.28|8355.53|8355.53|8354.94|8354.94|0
1757947050000|2025-09-15 14:37:30|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1757947060000|2025-09-15 14:37:40|8355.57|8355.57|8352.2|8352.2|8355.57|8355.57|8352.2|8352.2|0
1757947070000|2025-09-15 14:37:50|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|8352.78|0
1757947080000|2025-09-15 14:38:00|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|0
1757947090000|2025-09-15 14:38:10|8355.57|8355.57|8355.86|8355.86|8355.86|8355.86|8355.57|8355.57|0
1757947110000|2025-09-15 14:38:30|8355.57|8355.57|8357.31|8357.31|8357.31|8357.31|8355.57|8355.57|0
1757947120000|2025-09-15 14:38:40|8357.01|8357.01|8356.43|8356.43|8357.01|8357.01|8356.43|8356.43|0
1757947140000|2025-09-15 14:39:00|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|0
1757947170000|2025-09-15 14:39:30|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1757947200000|2025-09-15 14:40:00|8357.6|8357.6|8358.99|8358.99|8358.99|8358.99|8357.6|8357.6|0
1757947220000|2025-09-15 14:40:20|8358.7|8358.7|8358.92|8358.92|8359.8|8359.8|8358.7|8358.7|0
1757947240000|2025-09-15 14:40:40|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|8357.82|0
1757947250000|2025-09-15 14:40:50|8356.72|8356.72|8357.82|8357.82|8357.82|8357.82|8356.72|8356.72|0
1757947260000|2025-09-15 14:41:00|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|8357.53|0
1757947270000|2025-09-15 14:41:10|8357.23|8357.23|8357.53|8357.53|8357.53|8357.53|8357.23|8357.23|0
1757947310000|2025-09-15 14:41:50|8357.48|8357.48|8354.96|8354.96|8357.48|8357.48|8354.96|8354.96|0
1757947320000|2025-09-15 14:42:00|8354.08|8354.08|8354.08|8354.08|8354.37|8354.37|8354.08|8354.08|0
1757947330000|2025-09-15 14:42:10|8354.37|8354.37|8353.2|8353.2|8354.67|8354.67|8353.2|8353.2|0
1757947340000|2025-09-15 14:42:20|8352.91|8352.91|8352.4|8352.4|8352.96|8352.96|8352.32|8352.32|0
1757947350000|2025-09-15 14:42:30|8352.99|8352.99|8352.4|8352.4|8352.99|8352.99|8352.4|8352.4|0
1757947370000|2025-09-15 14:42:50|8353.79|8353.79|8354.36|8354.36|8354.36|8354.36|8353.75|8353.75|0
1757947390000|2025-09-15 14:43:10|8353.26|8353.26|8354.65|8354.65|8354.65|8354.65|8352.67|8352.67|0
1757947400000|2025-09-15 14:43:20|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|0
1757947440000|2025-09-15 14:44:00|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1757947450000|2025-09-15 14:44:10|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|8357.21|0
1757947460000|2025-09-15 14:44:20|8356.12|8356.12|8354.75|8354.75|8356.12|8356.12|8354.72|8354.72|0
1757947480000|2025-09-15 14:44:40|8354.77|8354.77|8355.09|8355.09|8355.39|8355.39|8354.77|8354.77|0
1757947490000|2025-09-15 14:44:50|8355.39|8355.39|8356.48|8356.48|8356.48|8356.48|8355.39|8355.39|0
1757947500000|2025-09-15 14:45:00|8356.78|8356.78|8356.19|8356.19|8356.78|8356.78|8356.19|8356.19|0
1757947510000|2025-09-15 14:45:10|8356.78|8356.78|8357.29|8357.29|8357.88|8357.88|8356.78|8356.78|0
1757947520000|2025-09-15 14:45:20|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|8356.19|0
1757947530000|2025-09-15 14:45:30|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|8356.48|0
1757947540000|2025-09-15 14:45:40|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|8357.58|0
1757947550000|2025-09-15 14:45:50|8357.56|8357.56|8357.86|8357.86|8357.86|8357.86|8357.56|8357.56|0
1757947560000|2025-09-15 14:46:00|8357.56|8357.56|8359.54|8359.54|8359.54|8359.54|8357.56|8357.56|0
1757947570000|2025-09-15 14:46:10|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|8359.83|0
1757947600000|2025-09-15 14:46:40|8359.54|8359.54|8359.83|8359.83|8359.83|8359.83|8359.54|8359.54|0
1757947610000|2025-09-15 14:46:50|8360.13|8360.13|8358.66|8358.66|8361.23|8361.23|8358.37|8358.37|0
1757947620000|2025-09-15 14:47:00|8358.96|8358.96|8359.25|8359.25|8360.35|8360.35|8358.96|8358.96|0
1757947630000|2025-09-15 14:47:10|8359.54|8359.54|8359.83|8359.83|8359.83|8359.83|8359.54|8359.54|0
1757947640000|2025-09-15 14:47:20|8362.03|8362.03|8363.13|8363.13|8363.13|8363.13|8362.03|8362.03|0
1757947650000|2025-09-15 14:47:30|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|8363.42|0
1757947660000|2025-09-15 14:47:40|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|8362.84|0
1757947670000|2025-09-15 14:47:50|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|0
1757947690000|2025-09-15 14:48:10|8361.45|8361.45|8361.74|8361.74|8361.74|8361.74|8360.86|8360.86|0
1757947700000|2025-09-15 14:48:20|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1757947720000|2025-09-15 14:48:40|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|0
1757947730000|2025-09-15 14:48:50|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1757947740000|2025-09-15 14:49:00|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|0
1757947750000|2025-09-15 14:49:10|8361.97|8361.97|8361.67|8361.67|8361.97|8361.97|8361.67|8361.67|0
1757947760000|2025-09-15 14:49:20|8361.38|8361.38|8361.41|8361.41|8361.41|8361.41|8361.38|8361.38|0
1757947770000|2025-09-15 14:49:30|8361.7|8361.7|8361.41|8361.41|8361.7|8361.7|8361.41|8361.41|0
1757947780000|2025-09-15 14:49:40|8361.43|8361.43|8361.14|8361.14|8361.43|8361.43|8361.14|8361.14|0
1757947790000|2025-09-15 14:49:50|8360.85|8360.85|8359.75|8359.75|8361.14|8361.14|8359.75|8359.75|0
1757947800000|2025-09-15 14:50:00|8359.72|8359.72|8358.04|8358.04|8360.02|8360.02|8358.04|8358.04|0
1757947810000|2025-09-15 14:50:10|8357.75|8357.75|8358.33|8358.33|8358.33|8358.33|8357.75|8357.75|0
1757947820000|2025-09-15 14:50:20|8358.04|8358.04|8356.94|8356.94|8358.04|8358.04|8356.94|8356.94|0
1757947830000|2025-09-15 14:50:30|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|8358.62|0
1757947850000|2025-09-15 14:50:50|8358.92|8358.92|8358.33|8358.33|8358.92|8358.92|8358.33|8358.33|0
1757947860000|2025-09-15 14:51:00|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|0
1757947870000|2025-09-15 14:51:10|8358.62|8358.62|8359.21|8359.21|8359.21|8359.21|8358.62|8358.62|0
1757947880000|2025-09-15 14:51:20|8360.31|8360.31|8361.7|8361.7|8361.7|8361.7|8360.31|8360.31|0
1757947890000|2025-09-15 14:51:30|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|0
1757947910000|2025-09-15 14:51:50|8362.58|8362.58|8362.29|8362.29|8362.58|8362.58|8362.29|8362.29|0
1757947930000|2025-09-15 14:52:10|8361.19|8361.19|8362.29|8362.29|8362.29|8362.29|8361.19|8361.19|0
1757947940000|2025-09-15 14:52:20|8362.58|8362.58|8362.29|8362.29|8362.58|8362.58|8362.29|8362.29|0
1757947960000|2025-09-15 14:52:40|8363.39|8363.39|8361.7|8361.7|8363.68|8363.68|8361.7|8361.7|0
1757947970000|2025-09-15 14:52:50|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|0
1757947990000|2025-09-15 14:53:10|8362.29|8362.29|8361.99|8361.99|8362.29|8362.29|8361.99|8361.99|0
1757948000000|2025-09-15 14:53:20|8363.09|8363.09|8365.07|8365.07|8365.07|8365.07|8363.09|8363.09|0
1757948020000|2025-09-15 14:53:40|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1757948030000|2025-09-15 14:53:50|8365.36|8365.36|8365.36|8365.36|8365.36|8365.36|8365.36|8365.36|0
1757948050000|2025-09-15 14:54:10|8360.89|8360.89|8360.56|8360.56|8360.89|8360.89|8357.52|8357.52|0
1757948060000|2025-09-15 14:54:20|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|8361.15|0
1757948070000|2025-09-15 14:54:30|8360.85|8360.85|8360.56|8360.56|8360.85|8360.85|8360.56|8360.56|0
1757948080000|2025-09-15 14:54:40|8361.15|8361.15|8361.66|8361.66|8361.66|8361.66|8361.15|8361.15|0
1757948090000|2025-09-15 14:54:50|8361.07|8361.07|8358.29|8358.29|8361.07|8361.07|8358.29|8358.29|0
1757948110000|2025-09-15 14:55:10|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|8358.58|0
1757948120000|2025-09-15 14:55:20|8358.88|8358.88|8358|8358|8358.88|8358.88|8357.7|8357.7|0
1757948140000|2025-09-15 14:55:40|8358.29|8358.29|8356.09|8356.09|8358.29|8358.29|8356.09|8356.09|0
1757948150000|2025-09-15 14:55:50|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|0
1757948160000|2025-09-15 14:56:00|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1757948170000|2025-09-15 14:56:10|8355.8|8355.8|8354.11|8354.11|8355.8|8355.8|8353.53|8353.53|0
1757948180000|2025-09-15 14:56:20|8353.82|8353.82|8352.94|8352.94|8353.82|8353.82|8352.94|8352.94|0
1757948190000|2025-09-15 14:56:30|8353.24|8353.24|8353.53|8353.53|8353.82|8353.82|8353.24|8353.24|0
1757948210000|2025-09-15 14:56:50|8354.41|8354.41|8356.94|8356.94|8356.94|8356.94|8354.41|8354.41|0
1757948220000|2025-09-15 14:57:00|8358.92|8358.92|8357.82|8357.82|8358.92|8358.92|8357.82|8357.82|0
1757948240000|2025-09-15 14:57:20|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|8358.92|0
1757948250000|2025-09-15 14:57:30|8359.21|8359.21|8359.5|8359.5|8359.5|8359.5|8359.21|8359.21|0
1757948260000|2025-09-15 14:57:40|8360.6|8360.6|8362.29|8362.29|8362.29|8362.29|8360.6|8360.6|0
1757948270000|2025-09-15 14:57:50|8361.99|8361.99|8362.31|8362.31|8362.31|8362.31|8361.99|8361.99|0
1757948300000|2025-09-15 14:58:20|8362.02|8362.02|8360.92|8360.92|8362.02|8362.02|8360.92|8360.92|0
1757948310000|2025-09-15 14:58:30|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|8360.33|0
1757948320000|2025-09-15 14:58:40|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|0
1757948330000|2025-09-15 14:58:50|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|8360.63|0
1757948340000|2025-09-15 14:59:00|8360.92|8360.92|8360.92|8360.92|8360.92|8360.92|8360.63|8360.63|0
1757948350000|2025-09-15 14:59:10|8360.63|8360.63|8359.82|8359.82|8360.63|8360.63|8358.43|8358.43|0
1757948370000|2025-09-15 14:59:30|8360.11|8360.11|8358.43|8358.43|8360.11|8360.11|8357.84|8357.84|0
1757948390000|2025-09-15 14:59:50|8358.13|8358.13|8358.43|8358.43|8359.53|8359.53|8358.13|8358.13|0
1757948400000|2025-09-15 15:00:00|8359.53|8359.53|8359.82|8359.82|8359.82|8359.82|8359.53|8359.53|0
1757948410000|2025-09-15 15:00:10|8358.72|8358.72|8357.84|8357.84|8358.72|8358.72|8357.84|8357.84|0
1757948420000|2025-09-15 15:00:20|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|8358.13|0
1757948430000|2025-09-15 15:00:30|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|8357.04|0
1757948440000|2025-09-15 15:00:40|8356.16|8356.16|8356.45|8356.45|8356.45|8356.45|8356.16|8356.16|0
1757948450000|2025-09-15 15:00:50|8356.16|8356.16|8357.84|8357.84|8357.84|8357.84|8356.16|8356.16|0
1757948460000|2025-09-15 15:01:00|8358.13|8358.13|8359.53|8359.53|8359.53|8359.53|8358.13|8358.13|0
1757948480000|2025-09-15 15:01:20|8359.23|8359.23|8357.04|8357.04|8359.23|8359.23|8357.04|8357.04|0
1757948500000|2025-09-15 15:01:40|8356.74|8356.74|8355.35|8355.35|8356.74|8356.74|8353.96|8353.96|0
1757948510000|2025-09-15 15:01:50|8353.37|8353.37|8351.98|8351.98|8353.37|8353.37|8351.4|8351.4|0
1757948520000|2025-09-15 15:02:00|8352.27|8352.27|8351.4|8351.4|8352.27|8352.27|8351.4|8351.4|0
1757948540000|2025-09-15 15:02:20|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1757948550000|2025-09-15 15:02:30|8350.81|8350.81|8349.71|8349.71|8350.81|8350.81|8349.71|8349.71|0
1757948560000|2025-09-15 15:02:40|8349.69|8349.69|8349.64|8349.64|8349.69|8349.69|8349.64|8349.64|0
1757948570000|2025-09-15 15:02:50|8349.62|8349.62|8349.04|8349.04|8349.62|8349.62|8349.04|8349.04|0
1757948580000|2025-09-15 15:03:00|8349.33|8349.33|8349.33|8349.33|8349.33|8349.33|8349.04|8349.04|0
1757948590000|2025-09-15 15:03:10|8349.32|8349.32|8348.96|8348.96|8349.32|8349.32|8348.96|8348.96|0
1757948600000|2025-09-15 15:03:20|8347.87|8347.87|8347.87|8347.87|8347.89|8347.89|8347.87|8347.87|0
1757948610000|2025-09-15 15:03:30|8346.77|8346.77|8345.59|8345.59|8346.77|8346.77|8345.59|8345.59|0
1757948630000|2025-09-15 15:03:50|8346.18|8346.18|8345.89|8345.89|8346.18|8346.18|8345.89|8345.89|0
1757948640000|2025-09-15 15:04:00|8346.18|8346.18|8346.47|8346.47|8346.47|8346.47|8346.18|8346.18|0
1757948660000|2025-09-15 15:04:20|8346.42|8346.42|8346.42|8346.42|8346.72|8346.72|8346.42|8346.42|0
1757948670000|2025-09-15 15:04:30|8345.84|8345.84|8347.52|8347.52|8347.52|8347.52|8345.84|8345.84|0
1757948690000|2025-09-15 15:04:50|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|8347.81|0
1757948710000|2025-09-15 15:05:10|8348.91|8348.91|8349.21|8349.21|8349.21|8349.21|8348.91|8348.91|0
1757948730000|2025-09-15 15:05:30|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|8348.91|0
1757948740000|2025-09-15 15:05:40|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1757948750000|2025-09-15 15:05:50|8349.21|8349.21|8350.6|8350.6|8350.6|8350.6|8349.21|8349.21|0
1757948760000|2025-09-15 15:06:00|8351.7|8351.7|8352.32|8352.32|8352.36|8352.36|8351.7|8351.7|0
1757948770000|2025-09-15 15:06:10|8351.22|8351.22|8352.06|8352.06|8352.06|8352.06|8350.93|8350.93|0
1757948780000|2025-09-15 15:06:20|8352.35|8352.35|8352.37|8352.37|8352.39|8352.39|8352.35|8352.35|0
1757948790000|2025-09-15 15:06:30|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|8352.38|0
1757948800000|2025-09-15 15:06:40|8353.48|8353.48|8353.46|8353.46|8353.48|8353.48|8353.46|8353.46|0
1757948810000|2025-09-15 15:06:50|8353.75|8353.75|8355.17|8355.17|8355.17|8355.17|8353.75|8353.75|0
1757948820000|2025-09-15 15:07:00|8355.2|8355.2|8355.2|8355.2|8355.21|8355.21|8355.2|8355.2|0
1757948830000|2025-09-15 15:07:10|8355.49|8355.49|8354.1|8354.1|8355.49|8355.49|8354.1|8354.1|0
1757948840000|2025-09-15 15:07:20|8353.8|8353.8|8351.53|8351.53|8353.8|8353.8|8351.53|8351.53|0
1757948850000|2025-09-15 15:07:30|8351.24|8351.24|8351.8|8351.8|8351.83|8351.83|8351.24|8351.24|0
1757948860000|2025-09-15 15:07:40|8352.09|8352.09|8352.09|8352.09|8354.29|8354.29|8352.09|8352.09|0
1757948870000|2025-09-15 15:07:50|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1757948890000|2025-09-15 15:08:10|8352.61|8352.61|8351.73|8351.73|8352.61|8352.61|8351.73|8351.73|0
1757948910000|2025-09-15 15:08:30|8352.02|8352.02|8351.73|8351.73|8352.02|8352.02|8351.73|8351.73|0
1757948930000|2025-09-15 15:08:50|8351.44|8351.44|8351.73|8351.73|8351.73|8351.73|8351.44|8351.44|0
1757948940000|2025-09-15 15:09:00|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|0
1757948960000|2025-09-15 15:09:20|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1757948970000|2025-09-15 15:09:30|8353.41|8353.41|8355.9|8355.9|8355.9|8355.9|8353.12|8353.12|0
1757948980000|2025-09-15 15:09:40|8356.78|8356.78|8356.49|8356.49|8356.78|8356.78|8356.49|8356.49|0
1757949010000|2025-09-15 15:10:10|8356.2|8356.2|8357.3|8357.3|8357.3|8357.3|8356.2|8356.2|0
1757949040000|2025-09-15 15:10:40|8357.88|8357.88|8361.76|8361.76|8361.76|8361.76|8357.88|8357.88|0
1757949050000|2025-09-15 15:10:50|8362.06|8362.06|8363.45|8363.45|8363.45|8363.45|8362.06|8362.06|0
1757949060000|2025-09-15 15:11:00|8363.16|8363.16|8362.06|8362.06|8363.16|8363.16|8362.06|8362.06|0
1757949070000|2025-09-15 15:11:10|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|8360.96|0
1757949080000|2025-09-15 15:11:20|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|8360.66|0
1757949090000|2025-09-15 15:11:30|8360.96|8360.96|8358.98|8358.98|8360.96|8360.96|8358.98|8358.98|0
1757949110000|2025-09-15 15:11:50|8359.27|8359.27|8361.25|8361.25|8361.25|8361.25|8359.27|8359.27|0
1757949120000|2025-09-15 15:12:00|8361.29|8361.29|8362.39|8362.39|8362.39|8362.39|8361.29|8361.29|0
1757949130000|2025-09-15 15:12:10|8362.68|8362.68|8362.98|8362.98|8362.98|8362.98|8362.39|8362.39|0
1757949140000|2025-09-15 15:12:20|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|8364.07|0
1757949150000|2025-09-15 15:12:30|8362.98|8362.98|8362.96|8362.96|8362.98|8362.98|8362.96|8362.96|0
1757949180000|2025-09-15 15:13:00|8362.67|8362.67|8362.96|8362.96|8362.96|8362.96|8362.67|8362.67|0
1757949210000|2025-09-15 15:13:30|8362.92|8362.92|8360.9|8360.9|8362.92|8362.92|8360.61|8360.61|0
1757949220000|2025-09-15 15:13:40|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|8360.9|8360.9|0
1757949230000|2025-09-15 15:13:50|8361.48|8361.48|8361.19|8361.19|8361.48|8361.48|8361.19|8361.19|0
1757949240000|2025-09-15 15:14:00|8360.9|8360.9|8361.19|8361.19|8361.19|8361.19|8360.9|8360.9|0
1757949250000|2025-09-15 15:14:10|8361.48|8361.48|8362.29|8362.29|8362.58|8362.58|8361.48|8361.48|0
1757949270000|2025-09-15 15:14:30|8362.31|8362.31|8362.31|8362.31|8362.61|8362.61|8362.31|8362.31|0
1757949290000|2025-09-15 15:14:50|8362.61|8362.61|8364.51|8364.51|8364.51|8364.51|8362.61|8362.61|0
1757949300000|2025-09-15 15:15:00|8363.41|8363.41|8362.06|8362.06|8363.41|8363.41|8362.06|8362.06|0
1757949310000|2025-09-15 15:15:10|8362.35|8362.35|8362.06|8362.06|8362.35|8362.35|8362.06|8362.06|0
1757949320000|2025-09-15 15:15:20|8362.35|8362.35|8363.45|8363.45|8363.74|8363.74|8362.35|8362.35|0
1757949330000|2025-09-15 15:15:30|8363.74|8363.74|8363.45|8363.45|8363.74|8363.74|8363.45|8363.45|0
1757949340000|2025-09-15 15:15:40|8365.43|8365.43|8365.47|8365.47|8365.47|8365.47|8365.43|8365.43|0
1757949350000|2025-09-15 15:15:50|8365.43|8365.43|8368.21|8368.21|8368.21|8368.21|8365.43|8365.43|0
1757949360000|2025-09-15 15:16:00|8367.11|8367.11|8367.15|8367.15|8367.15|8367.15|8367.11|8367.11|0
1757949370000|2025-09-15 15:16:10|8367.11|8367.11|8368.3|8368.3|8368.3|8368.3|8367.11|8367.11|0
1757949380000|2025-09-15 15:16:20|8368|8368|8368|8368|8368|8368|8368|8368|0
1757949390000|2025-09-15 15:16:30|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|8368.59|0
1757949400000|2025-09-15 15:16:40|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|8368.3|0
1757949410000|2025-09-15 15:16:50|8367.2|8367.2|8368.3|8368.3|8368.3|8368.3|8367.2|8367.2|0
1757949420000|2025-09-15 15:17:00|8367.2|8367.2|8366.88|8366.88|8367.2|8367.2|8366.88|8366.88|0
1757949430000|2025-09-15 15:17:10|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|8366.59|0
1757949460000|2025-09-15 15:17:40|8366|8366|8366|8366|8366|8366|8366|8366|0
1757949470000|2025-09-15 15:17:50|8366.29|8366.29|8366|8366|8366.29|8366.29|8366|8366|0
1757949480000|2025-09-15 15:18:00|8365.71|8365.71|8363.73|8363.73|8365.71|8365.71|8363.73|8363.73|0
1757949490000|2025-09-15 15:18:10|8362.34|8362.34|8362.3|8362.3|8362.63|8362.63|8362.01|8362.01|0
1757949500000|2025-09-15 15:18:20|8362.59|8362.59|8362.55|8362.55|8362.84|8362.84|8362.55|8362.55|0
1757949510000|2025-09-15 15:18:30|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|8362.26|0
1757949540000|2025-09-15 15:19:00|8362.55|8362.55|8361.96|8361.96|8362.55|8362.55|8361.96|8361.96|0
1757949560000|2025-09-15 15:19:20|8361.67|8361.67|8361.42|8361.42|8361.71|8361.71|8361.42|8361.42|0
1757949570000|2025-09-15 15:19:30|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1757949590000|2025-09-15 15:19:50|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|8360.61|0
1757949600000|2025-09-15 15:20:00|8360.6|8360.6|8360.28|8360.28|8361.41|8361.41|8360.28|8360.28|0
1757949610000|2025-09-15 15:20:10|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1757949620000|2025-09-15 15:20:20|8360.28|8360.28|8358.26|8358.26|8360.28|8360.28|8357.97|8357.97|0
1757949640000|2025-09-15 15:20:40|8358.3|8358.3|8358.34|8358.34|8358.34|8358.34|8358.3|8358.3|0
1757949660000|2025-09-15 15:21:00|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|8356.66|0
1757949670000|2025-09-15 15:21:10|8356.95|8356.95|8359.72|8359.72|8359.72|8359.72|8356.65|8356.65|0
1757949690000|2025-09-15 15:21:30|8359.43|8359.43|8359.43|8359.43|8359.43|8359.43|8359.43|8359.43|0
1757949700000|2025-09-15 15:21:40|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|8359.41|0
1757949720000|2025-09-15 15:22:00|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|8359.7|0
1757949730000|2025-09-15 15:22:10|8360.8|8360.8|8361.1|8361.1|8361.1|8361.1|8360.8|8360.8|0
1757949750000|2025-09-15 15:22:30|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|0
1757949770000|2025-09-15 15:22:50|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|0
1757949780000|2025-09-15 15:23:00|8361.39|8361.39|8362.17|8362.17|8362.49|8362.49|8361.39|8361.39|0
1757949800000|2025-09-15 15:23:20|8362.46|8362.46|8359.97|8359.97|8362.46|8362.46|8359.97|8359.97|0
1757949810000|2025-09-15 15:23:30|8361.07|8361.07|8361.36|8361.36|8361.36|8361.36|8361.07|8361.07|0
1757949820000|2025-09-15 15:23:40|8360.26|8360.26|8361.07|8361.07|8361.66|8361.66|8360.26|8360.26|0
1757949840000|2025-09-15 15:24:00|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|0
1757949850000|2025-09-15 15:24:10|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|8359.39|0
1757949860000|2025-09-15 15:24:20|8359.43|8359.43|8359.38|8359.38|8359.43|8359.43|8359.38|8359.38|0
1757949870000|2025-09-15 15:24:30|8358.8|8358.8|8359.09|8359.09|8359.09|8359.09|8358.51|8358.51|0
1757949880000|2025-09-15 15:24:40|8361.29|8361.29|8360.19|8360.19|8361.29|8361.29|8359.09|8359.09|0
1757949890000|2025-09-15 15:24:50|8361.88|8361.88|8361.58|8361.58|8361.88|8361.88|8361.58|8361.58|0
1757949900000|2025-09-15 15:25:00|8360.48|8360.48|8360.78|8360.78|8360.78|8360.78|8360.48|8360.48|0
1757949910000|2025-09-15 15:25:10|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|0
1757949930000|2025-09-15 15:25:30|8360.47|8360.47|8360.18|8360.18|8360.47|8360.47|8359.89|8359.89|0
1757949940000|2025-09-15 15:25:40|8361.57|8361.57|8362.11|8362.11|8362.11|8362.11|8361.52|8361.52|0
1757949960000|2025-09-15 15:26:00|8361.82|8361.82|8361.8|8361.8|8361.82|8361.82|8361.8|8361.8|0
1757949970000|2025-09-15 15:26:10|8362.9|8362.9|8363.48|8363.48|8363.48|8363.48|8362.9|8362.9|0
1757949980000|2025-09-15 15:26:20|8363.19|8363.19|8363.19|8363.19|8363.48|8363.48|8363.19|8363.19|0
1757949990000|2025-09-15 15:26:30|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|8363.77|0
1757950010000|2025-09-15 15:26:50|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|0
1757950020000|2025-09-15 15:27:00|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|8362.69|0
1757950030000|2025-09-15 15:27:10|8362.39|8362.39|8362.69|8362.69|8362.69|8362.69|8362.39|8362.39|0
1757950040000|2025-09-15 15:27:20|8362.66|8362.66|8362.37|8362.37|8362.66|8362.66|8362.37|8362.37|0
1757950050000|2025-09-15 15:27:30|8363.76|8363.76|8362.66|8362.66|8363.76|8363.76|8362.66|8362.66|0
1757950070000|2025-09-15 15:27:50|8362.62|8362.62|8362.66|8362.66|8363.72|8363.72|8362.37|8362.37|0
1757950090000|2025-09-15 15:28:10|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|0
1757950100000|2025-09-15 15:28:20|8362.66|8362.66|8364.37|8364.37|8364.37|8364.37|8362.66|8362.66|0
1757950110000|2025-09-15 15:28:30|8364.07|8364.07|8362.95|8362.95|8364.07|8364.07|8362.95|8362.95|0
1757950120000|2025-09-15 15:28:40|8362.91|8362.91|8362.66|8362.66|8363.76|8363.76|8362.66|8362.66|0
1757950130000|2025-09-15 15:28:50|8363.76|8363.76|8362.03|8362.03|8363.76|8363.76|8361.51|8361.51|0
1757950140000|2025-09-15 15:29:00|8362.61|8362.61|8361.51|8361.51|8362.61|8362.61|8361.22|8361.22|0
1757950150000|2025-09-15 15:29:10|8361.22|8361.22|8362.32|8362.32|8362.32|8362.32|8361.22|8361.22|0
1757950160000|2025-09-15 15:29:20|8362.61|8362.61|8361.73|8361.73|8362.61|8362.61|8360.63|8360.63|0
1757950170000|2025-09-15 15:29:30|8361.69|8361.69|8363.67|8363.67|8363.67|8363.67|8361.69|8361.69|0
1757950190000|2025-09-15 15:29:50|8362.57|8362.57|8362.28|8362.28|8362.57|8362.57|8362.28|8362.28|0
1758006900000|2025-09-16 07:15:00|8338.68|8338.68|8340.28|8340.28|8340.28|8340.28|8338.6|8338.6|0
1758006920000|2025-09-16 07:15:20|8340.36|8340.36|8343.51|8343.51|8343.51|8343.51|8340.36|8340.36|0
1758006930000|2025-09-16 07:15:30|8343.8|8343.8|8344.68|8344.68|8344.68|8344.68|8343.8|8343.8|0
1758006950000|2025-09-16 07:15:50|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|8344.1|0
1758006960000|2025-09-16 07:16:00|8343.8|8343.8|8345.12|8345.12|8345.12|8345.12|8343.8|8343.8|0
1758006970000|2025-09-16 07:16:10|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1758006980000|2025-09-16 07:16:20|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|8342.91|0
1758007000000|2025-09-16 07:16:40|8342.8|8342.8|8343.9|8343.9|8343.9|8343.9|8342.8|8342.8|0
1758007010000|2025-09-16 07:16:50|8343.86|8343.86|8345.04|8345.04|8345.04|8345.04|8343.86|8343.86|0
1758007020000|2025-09-16 07:17:00|8343.94|8343.94|8342.84|8342.84|8343.94|8343.94|8342.84|8342.84|0
1758007030000|2025-09-16 07:17:10|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|0
1758007040000|2025-09-16 07:17:20|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.78|8342.78|0
1758007050000|2025-09-16 07:17:30|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|0
1758007080000|2025-09-16 07:18:00|8340.57|8340.57|8339.47|8339.47|8340.57|8340.57|8339.47|8339.47|0
1758007090000|2025-09-16 07:18:10|8340.35|8340.35|8341.45|8341.45|8341.45|8341.45|8340.35|8340.35|0
1758007100000|2025-09-16 07:18:20|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|0
1758007150000|2025-09-16 07:19:10|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1758007160000|2025-09-16 07:19:20|8342.59|8342.59|8342.51|8342.51|8342.59|8342.59|8342.51|8342.51|0
1758007170000|2025-09-16 07:19:30|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|8341.12|0
1758007190000|2025-09-16 07:19:50|8341.7|8341.7|8342.02|8342.02|8342.02|8342.02|8341.7|8341.7|0
1758007210000|2025-09-16 07:20:10|8342.04|8342.04|8343.01|8343.01|8343.05|8343.05|8341.97|8341.97|0
1758007220000|2025-09-16 07:20:20|8344.1|8344.1|8345.86|8345.86|8346.15|8346.15|8344.1|8344.1|0
1758007230000|2025-09-16 07:20:30|8348.06|8348.06|8349.52|8349.52|8349.52|8349.52|8348.06|8348.06|0
1758007240000|2025-09-16 07:20:40|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|8349.48|0
1758007260000|2025-09-16 07:21:00|8349.52|8349.52|8352.09|8352.09|8352.09|8352.09|8349.52|8349.52|0
1758007270000|2025-09-16 07:21:10|8352.15|8352.15|8351.25|8351.25|8352.15|8352.15|8351.25|8351.25|0
1758007280000|2025-09-16 07:21:20|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|8350.08|0
1758007290000|2025-09-16 07:21:30|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|8350.37|0
1758007320000|2025-09-16 07:22:00|8350.66|8350.66|8351.54|8351.54|8351.54|8351.54|8350.66|8350.66|0
1758007340000|2025-09-16 07:22:20|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|8351.25|0
1758007350000|2025-09-16 07:22:30|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|8351.64|0
1758007370000|2025-09-16 07:22:50|8351.35|8351.35|8348.27|8348.27|8351.35|8351.35|8348.27|8348.27|0
1758007390000|2025-09-16 07:23:10|8349.45|8349.45|8348.86|8348.86|8349.45|8349.45|8348.86|8348.86|0
1758007430000|2025-09-16 07:23:50|8347.98|8347.98|8348.27|8348.27|8348.57|8348.57|8347.98|8347.98|0
1758007440000|2025-09-16 07:24:00|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|8347.69|0
1758007450000|2025-09-16 07:24:10|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|8347.4|0
1758007480000|2025-09-16 07:24:40|8347.98|8347.98|8345.78|8345.78|8347.98|8347.98|8345.78|8345.78|0
1758007500000|2025-09-16 07:25:00|8345.2|8345.2|8344.9|8344.9|8345.2|8345.2|8344.9|8344.9|0
1758007560000|2025-09-16 07:26:00|8344.32|8344.32|8342.63|8342.63|8344.32|8344.32|8342.63|8342.63|0
1758007570000|2025-09-16 07:26:10|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1758007590000|2025-09-16 07:26:30|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1758007620000|2025-09-16 07:27:00|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|0
1758007640000|2025-09-16 07:27:20|8340.07|8340.07|8337.76|8337.76|8340.07|8340.07|8337.76|8337.76|0
1758007650000|2025-09-16 07:27:30|8337.46|8337.46|8336.37|8336.37|8337.46|8337.46|8336.37|8336.37|0
1758007670000|2025-09-16 07:27:50|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1758007710000|2025-09-16 07:28:30|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1758007720000|2025-09-16 07:28:40|8335.27|8335.27|8336.37|8336.37|8336.37|8336.37|8335.27|8335.27|0
1758007740000|2025-09-16 07:29:00|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|0
1758007760000|2025-09-16 07:29:20|8336.97|8336.97|8336.93|8336.93|8336.97|8336.97|8336.93|8336.93|0
1758007780000|2025-09-16 07:29:40|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|0
1758007790000|2025-09-16 07:29:50|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|8339.2|0
1758007800000|2025-09-16 07:30:00|8339.49|8339.49|8341.81|8341.81|8341.81|8341.81|8339.49|8339.49|0
1758007810000|2025-09-16 07:30:10|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|8341.83|0
1758007840000|2025-09-16 07:30:40|8340.95|8340.95|8338.46|8338.46|8340.95|8340.95|8338.46|8338.46|0
1758007860000|2025-09-16 07:31:00|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|0
1758007870000|2025-09-16 07:31:10|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1758007880000|2025-09-16 07:31:20|8340|8340|8340.88|8340.88|8340.88|8340.88|8340|8340|0
1758007890000|2025-09-16 07:31:30|8340.58|8340.58|8339.41|8339.41|8340.58|8340.58|8339.41|8339.41|0
1758007900000|2025-09-16 07:31:40|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|0
1758007930000|2025-09-16 07:32:10|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1758007970000|2025-09-16 07:32:50|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|8339.63|0
1758007980000|2025-09-16 07:33:00|8340.73|8340.73|8341.02|8341.02|8341.02|8341.02|8340.73|8340.73|0
1758008000000|2025-09-16 07:33:20|8340.44|8340.44|8340.44|8340.44|8340.44|8340.44|8340.14|8340.14|0
1758008010000|2025-09-16 07:33:30|8339.34|8339.34|8339.3|8339.3|8339.34|8339.34|8339.3|8339.3|0
1758008020000|2025-09-16 07:33:40|8337.03|8337.03|8335.93|8335.93|8337.03|8337.03|8335.93|8335.93|0
1758008030000|2025-09-16 07:33:50|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|8337.03|0
1758008050000|2025-09-16 07:34:10|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1758008090000|2025-09-16 07:34:50|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|0
1758008100000|2025-09-16 07:35:00|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|0
1758008110000|2025-09-16 07:35:10|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1758008130000|2025-09-16 07:35:30|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1758008140000|2025-09-16 07:35:40|8334.8|8334.8|8335.9|8335.9|8335.9|8335.9|8334.8|8334.8|0
1758008150000|2025-09-16 07:35:50|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|0
1758008180000|2025-09-16 07:36:20|8336.14|8336.14|8340.31|8340.31|8340.31|8340.31|8336.14|8336.14|0
1758008190000|2025-09-16 07:36:30|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|0
1758008210000|2025-09-16 07:36:50|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|8341.78|0
1758008250000|2025-09-16 07:37:30|8342|8342|8340.9|8340.9|8342|8342|8340.9|8340.9|0
1758008260000|2025-09-16 07:37:40|8339.51|8339.51|8340.61|8340.61|8340.61|8340.61|8339.51|8339.51|0
1758008270000|2025-09-16 07:37:50|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|8341.19|0
1758008300000|2025-09-16 07:38:20|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|8341.49|0
1758008310000|2025-09-16 07:38:30|8342.95|8342.95|8344.34|8344.34|8344.34|8344.34|8342.95|8342.95|0
1758008340000|2025-09-16 07:39:00|8345.44|8345.44|8346.61|8346.61|8346.61|8346.61|8345.44|8345.44|0
1758008360000|2025-09-16 07:39:20|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|0
1758008370000|2025-09-16 07:39:30|8347.78|8347.78|8349.06|8349.06|8349.19|8349.19|8347.78|8347.78|0
1758008380000|2025-09-16 07:39:40|8349.65|8349.65|8349.06|8349.06|8349.65|8349.65|8349.06|8349.06|0
1758008390000|2025-09-16 07:39:50|8347.89|8347.89|8348.18|8348.18|8348.18|8348.18|8347.89|8347.89|0
1758008430000|2025-09-16 07:40:30|8348.48|8348.48|8348.18|8348.18|8348.48|8348.48|8348.18|8348.18|0
1758008450000|2025-09-16 07:40:50|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|8347.89|0
1758008460000|2025-09-16 07:41:00|8348.99|8348.99|8348.99|8348.99|8348.99|8348.99|8348.99|8348.99|0
1758008480000|2025-09-16 07:41:20|8348.4|8348.4|8349.32|8349.32|8349.32|8349.32|8348.4|8348.4|0
1758008500000|2025-09-16 07:41:40|8349.03|8349.03|8347.92|8347.92|8349.05|8349.05|8347.92|8347.92|0
1758008520000|2025-09-16 07:42:00|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|0
1758008530000|2025-09-16 07:42:10|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|8346.74|0
1758008540000|2025-09-16 07:42:20|8344.55|8344.55|8341.76|8341.76|8344.55|8344.55|8341.76|8341.76|0
1758008570000|2025-09-16 07:42:50|8341.18|8341.18|8341.47|8341.47|8341.47|8341.47|8341.18|8341.18|0
1758008580000|2025-09-16 07:43:00|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1758008590000|2025-09-16 07:43:10|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|0
1758008600000|2025-09-16 07:43:20|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1758008610000|2025-09-16 07:43:30|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|8345.44|0
1758008640000|2025-09-16 07:44:00|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|8346.03|0
1758008660000|2025-09-16 07:44:20|8345.9|8345.9|8345.61|8345.61|8345.9|8345.9|8345.61|8345.61|0
1758008670000|2025-09-16 07:44:30|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1758008690000|2025-09-16 07:44:50|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|8345.68|0
1758008700000|2025-09-16 07:45:00|8346.26|8346.26|8346.28|8346.28|8346.28|8346.28|8346.26|8346.26|0
1758008710000|2025-09-16 07:45:10|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|8347.16|0
1758008720000|2025-09-16 07:45:20|8352.65|8352.65|8354.9|8354.9|8354.92|8354.92|8352.65|8352.65|0
1758008740000|2025-09-16 07:45:40|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|8354.32|0
1758008750000|2025-09-16 07:45:50|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1758008770000|2025-09-16 07:46:10|8352.92|8352.92|8354.02|8354.02|8354.02|8354.02|8352.92|8352.92|0
1758008810000|2025-09-16 07:46:50|8355.12|8355.12|8356|8356|8356|8356|8355.12|8355.12|0
1758008850000|2025-09-16 07:47:30|8356.88|8356.88|8357.98|8357.98|8357.98|8357.98|8356.88|8356.88|0
1758008860000|2025-09-16 07:47:40|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|8357.69|0
1758008880000|2025-09-16 07:48:00|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|8358.27|0
1758008890000|2025-09-16 07:48:10|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|8358.86|0
1758008910000|2025-09-16 07:48:30|8359.96|8359.96|8361.05|8361.05|8361.05|8361.05|8359.96|8359.96|0
1758008930000|2025-09-16 07:48:50|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1758008940000|2025-09-16 07:49:00|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|8361.43|0
1758008950000|2025-09-16 07:49:10|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|8361.14|0
1758008960000|2025-09-16 07:49:20|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|8359.74|0
1758008970000|2025-09-16 07:49:30|8358.87|8358.87|8357.77|8357.77|8358.87|8358.87|8357.77|8357.77|0
1758009000000|2025-09-16 07:50:00|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|8358.87|0
1758009010000|2025-09-16 07:50:10|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|0
1758009020000|2025-09-16 07:50:20|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|0
1758009040000|2025-09-16 07:50:40|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|8360.35|0
1758009050000|2025-09-16 07:50:50|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|8359.76|0
1758009070000|2025-09-16 07:51:10|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|0
1758009100000|2025-09-16 07:51:40|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1758009120000|2025-09-16 07:52:00|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1758009130000|2025-09-16 07:52:10|8358.67|8358.67|8359.25|8359.25|8359.25|8359.25|8358.67|8358.67|0
1758009190000|2025-09-16 07:53:10|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|8358.96|0
1758009200000|2025-09-16 07:53:20|8360.06|8360.06|8360.35|8360.35|8360.64|8360.64|8360.06|8360.06|0
1758009210000|2025-09-16 07:53:30|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|8360.64|0
1758009220000|2025-09-16 07:53:40|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|0
1758009260000|2025-09-16 07:54:20|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|8362.33|0
1758009280000|2025-09-16 07:54:40|8361.74|8361.74|8361.45|8361.45|8361.74|8361.74|8361.45|8361.45|0
1758009300000|2025-09-16 07:55:00|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|8359.47|0
1758009310000|2025-09-16 07:55:10|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|8358.08|0
1758009330000|2025-09-16 07:55:30|8357.79|8357.79|8356.69|8356.69|8357.79|8357.79|8356.69|8356.69|0
1758009360000|2025-09-16 07:56:00|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|8357.57|0
1758009370000|2025-09-16 07:56:10|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|8357.27|0
1758009390000|2025-09-16 07:56:30|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|8356.17|0
1758009400000|2025-09-16 07:56:40|8355.88|8355.88|8356.17|8356.17|8356.17|8356.17|8355.88|8355.88|0
1758009430000|2025-09-16 07:57:10|8354.2|8354.2|8354.16|8354.16|8354.2|8354.2|8354.12|8354.12|0
1758009460000|2025-09-16 07:57:40|8353.86|8353.86|8352.76|8352.76|8353.86|8353.86|8352.76|8352.76|0
1758009470000|2025-09-16 07:57:50|8351.67|8351.67|8350.79|8350.79|8351.67|8351.67|8350.79|8350.79|0
1758009490000|2025-09-16 07:58:10|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|0
1758009500000|2025-09-16 07:58:20|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|8351.13|0
1758009510000|2025-09-16 07:58:30|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|0
1758009540000|2025-09-16 07:59:00|8349.45|8349.45|8348.35|8348.35|8349.45|8349.45|8348.35|8348.35|0
1758009550000|2025-09-16 07:59:10|8348.93|8348.93|8350.03|8350.03|8350.03|8350.03|8348.93|8348.93|0
1758009580000|2025-09-16 07:59:40|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|0
1758009600000|2025-09-16 08:00:00|8349.45|8349.45|8349.15|8349.15|8349.45|8349.45|8349.15|8349.15|0
1758009610000|2025-09-16 08:00:10|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|8348.86|0
1758009630000|2025-09-16 08:00:30|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|8349.15|0
1758009640000|2025-09-16 08:00:40|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1758009650000|2025-09-16 08:00:50|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|8348.81|0
1758009660000|2025-09-16 08:01:00|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|0
1758009670000|2025-09-16 08:01:10|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|0
1758009680000|2025-09-16 08:01:20|8349.39|8349.39|8349.98|8349.98|8349.98|8349.98|8349.39|8349.39|0
1758009690000|2025-09-16 08:01:30|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|8350.57|0
1758009700000|2025-09-16 08:01:40|8350.27|8350.27|8349.98|8349.98|8350.27|8350.27|8349.98|8349.98|0
1758009710000|2025-09-16 08:01:50|8350|8350|8350|8350|8350.59|8350.59|8350|8350|0
1758009720000|2025-09-16 08:02:00|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|0
1758009730000|2025-09-16 08:02:10|8350.57|8350.57|8350.54|8350.54|8350.59|8350.59|8350.54|8350.54|0
1758009740000|2025-09-16 08:02:20|8350.57|8350.57|8350.86|8350.86|8350.86|8350.86|8350.57|8350.57|0
1758009750000|2025-09-16 08:02:30|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|0
1758009760000|2025-09-16 08:02:40|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1758009770000|2025-09-16 08:02:50|8350.75|8350.75|8350.17|8350.17|8350.75|8350.75|8350.17|8350.17|0
1758009780000|2025-09-16 08:03:00|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|0
1758009790000|2025-09-16 08:03:10|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|0
1758009800000|2025-09-16 08:03:20|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|0
1758009820000|2025-09-16 08:03:40|8349.85|8349.85|8349.87|8349.87|8349.87|8349.87|8349.85|8349.85|0
1758009830000|2025-09-16 08:03:50|8349.92|8349.92|8349.92|8349.92|8350.8|8350.8|8349.92|8349.92|0
1758009840000|2025-09-16 08:04:00|8350.8|8350.8|8349.92|8349.92|8350.8|8350.8|8349.92|8349.92|0
1758009850000|2025-09-16 08:04:10|8352.12|8352.12|8351.83|8351.83|8352.12|8352.12|8351.83|8351.83|0
1758009860000|2025-09-16 08:04:20|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|0
1758009880000|2025-09-16 08:04:40|8352.44|8352.44|8352.47|8352.47|8352.47|8352.47|8352.44|8352.44|0
1758009900000|2025-09-16 08:05:00|8350.49|8350.49|8348.47|8348.47|8350.49|8350.49|8348.47|8348.47|0
1758009910000|2025-09-16 08:05:10|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|8343.71|0
1758009920000|2025-09-16 08:05:20|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|8344.59|0
1758009930000|2025-09-16 08:05:30|8343.2|8343.2|8342.1|8342.1|8343.2|8343.2|8342.1|8342.1|0
1758009940000|2025-09-16 08:05:40|8341.8|8341.8|8342.61|8342.61|8342.9|8342.9|8341.8|8341.8|0
1758009950000|2025-09-16 08:05:50|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1758009990000|2025-09-16 08:06:30|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1758010030000|2025-09-16 08:07:10|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|0
1758010040000|2025-09-16 08:07:20|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1758010050000|2025-09-16 08:07:30|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1758010060000|2025-09-16 08:07:40|8342.66|8342.66|8342.08|8342.08|8342.66|8342.66|8342.08|8342.08|0
1758010090000|2025-09-16 08:08:10|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|8343.76|0
1758010100000|2025-09-16 08:08:20|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1758010120000|2025-09-16 08:08:40|8343.47|8343.47|8344.86|8344.86|8344.86|8344.86|8343.47|8343.47|0
1758010140000|2025-09-16 08:09:00|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1758010190000|2025-09-16 08:09:50|8344.27|8344.27|8343.98|8343.98|8344.27|8344.27|8343.98|8343.98|0
1758010200000|2025-09-16 08:10:00|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|0
1758010250000|2025-09-16 08:10:50|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|0
1758010270000|2025-09-16 08:11:10|8343.4|8343.4|8343.53|8343.53|8343.53|8343.53|8343.4|8343.4|0
1758010280000|2025-09-16 08:11:20|8343.57|8343.57|8345.55|8345.55|8345.55|8345.55|8343.57|8343.57|0
1758010300000|2025-09-16 08:11:40|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1758010310000|2025-09-16 08:11:50|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|0
1758010320000|2025-09-16 08:12:00|8345.85|8345.85|8344.75|8344.75|8345.85|8345.85|8344.75|8344.75|0
1758010340000|2025-09-16 08:12:20|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1758010350000|2025-09-16 08:12:30|8347.83|8347.83|8347.83|8347.83|8348.12|8348.12|8347.83|8347.83|0
1758010360000|2025-09-16 08:12:40|8348.42|8348.42|8348.54|8348.54|8348.54|8348.54|8348.42|8348.42|0
1758010370000|2025-09-16 08:12:50|8348.5|8348.5|8349.6|8349.6|8349.6|8349.6|8348.5|8348.5|0
1758010380000|2025-09-16 08:13:00|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|8350.7|0
1758010390000|2025-09-16 08:13:10|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|8350.4|0
1758010400000|2025-09-16 08:13:20|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|0
1758010410000|2025-09-16 08:13:30|8345.93|8345.93|8344.83|8344.83|8345.93|8345.93|8344.25|8344.25|0
1758010420000|2025-09-16 08:13:40|8341.54|8341.54|8340.66|8340.66|8341.54|8341.54|8340.66|8340.66|0
1758010440000|2025-09-16 08:14:00|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|8342.86|0
1758010450000|2025-09-16 08:14:10|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|0
1758010460000|2025-09-16 08:14:20|8343.74|8343.74|8343.44|8343.44|8343.74|8343.74|8343.15|8343.15|0
1758010490000|2025-09-16 08:14:50|8342.86|8342.86|8342.27|8342.27|8342.86|8342.86|8342.27|8342.27|0
1758010500000|2025-09-16 08:15:00|8340.07|8340.07|8340.66|8340.66|8340.66|8340.66|8340.07|8340.07|0
1758010510000|2025-09-16 08:15:10|8341.54|8341.54|8342.68|8342.68|8342.68|8342.68|8341.54|8341.54|0
1758010540000|2025-09-16 08:15:40|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|8342.97|0
1758010550000|2025-09-16 08:15:50|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1758010570000|2025-09-16 08:16:10|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1758010600000|2025-09-16 08:16:40|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1758010610000|2025-09-16 08:16:50|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1758010650000|2025-09-16 08:17:30|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|8343.78|0
1758010670000|2025-09-16 08:17:50|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1758010680000|2025-09-16 08:18:00|8344.38|8344.38|8344.68|8344.68|8344.68|8344.68|8344.38|8344.38|0
1758010700000|2025-09-16 08:18:20|8344.09|8344.09|8343.8|8343.8|8344.09|8344.09|8343.8|8343.8|0
1758010720000|2025-09-16 08:18:40|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|8341.82|0
1758010740000|2025-09-16 08:19:00|8341.87|8341.87|8341.97|8341.97|8341.97|8341.97|8341.87|8341.87|0
1758010750000|2025-09-16 08:19:10|8342|8342|8342|8342|8342|8342|8342|8342|0
1758010770000|2025-09-16 08:19:30|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|8342.02|0
1758010790000|2025-09-16 08:19:50|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|8340.92|0
1758010800000|2025-09-16 08:20:00|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|8340.05|0
1758010810000|2025-09-16 08:20:10|8338.95|8338.95|8338.07|8338.07|8338.95|8338.95|8338.07|8338.07|0
1758010820000|2025-09-16 08:20:20|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|8338.65|0
1758010830000|2025-09-16 08:20:30|8339.24|8339.24|8338.65|8338.65|8339.24|8339.24|8338.65|8338.65|0
1758010840000|2025-09-16 08:20:40|8338.95|8338.95|8338.65|8338.65|8338.95|8338.95|8338.65|8338.65|0
1758010860000|2025-09-16 08:21:00|8339.24|8339.24|8338.65|8338.65|8339.24|8339.24|8338.65|8338.65|0
1758010870000|2025-09-16 08:21:10|8338.95|8338.95|8338.65|8338.65|8338.95|8338.95|8338.65|8338.65|0
1758010880000|2025-09-16 08:21:20|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|8338.64|0
1758010900000|2025-09-16 08:21:40|8339.23|8339.23|8339.23|8339.23|8339.81|8339.81|8339.23|8339.23|0
1758010910000|2025-09-16 08:21:50|8340.33|8340.33|8340.91|8340.91|8340.91|8340.91|8340.33|8340.33|0
1758010950000|2025-09-16 08:22:30|8340.03|8340.03|8338.93|8338.93|8340.03|8340.03|8338.93|8338.93|0
1758010960000|2025-09-16 08:22:40|8338.85|8338.85|8338.56|8338.56|8338.85|8338.85|8338.56|8338.56|0
1758010980000|2025-09-16 08:23:00|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|8337.97|0
1758010990000|2025-09-16 08:23:10|8338|8338|8338.1|8338.1|8338.1|8338.1|8338|8338|0
1758011000000|2025-09-16 08:23:20|8338.13|8338.13|8338.71|8338.71|8338.71|8338.71|8338.13|8338.13|0
1758011010000|2025-09-16 08:23:30|8339.59|8339.59|8338.42|8338.42|8339.59|8339.59|8338.42|8338.42|0
1758011060000|2025-09-16 08:24:20|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|8338.71|0
1758011070000|2025-09-16 08:24:30|8339|8339|8339|8339|8339|8339|8339|8339|0
1758011080000|2025-09-16 08:24:40|8338.71|8338.71|8337.03|8337.03|8338.71|8338.71|8337.03|8337.03|0
1758011100000|2025-09-16 08:25:00|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|8336.73|0
1758011130000|2025-09-16 08:25:30|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|8338.13|0
1758011170000|2025-09-16 08:26:10|8337.54|8337.54|8338.64|8338.64|8338.64|8338.64|8337.54|8337.54|0
1758011200000|2025-09-16 08:26:40|8338.93|8338.93|8338.93|8338.93|8339.52|8339.52|8338.93|8338.93|0
1758011210000|2025-09-16 08:26:50|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|0
1758011230000|2025-09-16 08:27:10|8339.81|8339.81|8339.81|8339.81|8339.81|8339.81|8339.52|8339.52|0
1758011240000|2025-09-16 08:27:20|8339.52|8339.52|8340.1|8340.1|8340.1|8340.1|8339.52|8339.52|0
1758011250000|2025-09-16 08:27:30|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|0
1758011260000|2025-09-16 08:27:40|8340.1|8340.1|8339.81|8339.81|8340.1|8340.1|8339.81|8339.81|0
1758011280000|2025-09-16 08:28:00|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|0
1758011290000|2025-09-16 08:28:10|8341.72|8341.72|8342.01|8342.01|8342.3|8342.3|8341.72|8341.72|0
1758011310000|2025-09-16 08:28:30|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|8342.3|0
1758011320000|2025-09-16 08:28:40|8342.59|8342.59|8343.97|8343.97|8343.97|8343.97|8342.58|8342.58|0
1758011330000|2025-09-16 08:28:50|8344.27|8344.27|8343.68|8343.68|8344.27|8344.27|8343.68|8343.68|0
1758011340000|2025-09-16 08:29:00|8343.97|8343.97|8346.46|8346.46|8346.46|8346.46|8343.97|8343.97|0
1758011350000|2025-09-16 08:29:10|8346.17|8346.17|8346.17|8346.17|8346.46|8346.46|8346.17|8346.17|0
1758011360000|2025-09-16 08:29:20|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|8345.59|0
1758011370000|2025-09-16 08:29:30|8344.49|8344.49|8343.39|8343.39|8344.49|8344.49|8343.1|8343.1|0
1758011380000|2025-09-16 08:29:40|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|0
1758011390000|2025-09-16 08:29:50|8343.39|8343.39|8344.78|8344.78|8344.78|8344.78|8343.39|8343.39|0
1758011400000|2025-09-16 08:30:00|8345.37|8345.37|8347.05|8347.05|8347.64|8347.64|8345.37|8345.37|0
1758011440000|2025-09-16 08:30:40|8346.46|8346.46|8346.17|8346.17|8346.46|8346.46|8346.17|8346.17|0
1758011450000|2025-09-16 08:30:50|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|8345.88|0
1758011460000|2025-09-16 08:31:00|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|8344.49|0
1758011470000|2025-09-16 08:31:10|8345.07|8345.07|8345.07|8345.07|8345.66|8345.66|8345.07|8345.07|0
1758011490000|2025-09-16 08:31:30|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|8344.78|0
1758011500000|2025-09-16 08:31:40|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|8344.74|0
1758011510000|2025-09-16 08:31:50|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|0
1758011520000|2025-09-16 08:32:00|8345.55|8345.55|8344.67|8344.67|8345.55|8345.55|8344.67|8344.67|0
1758011530000|2025-09-16 08:32:10|8343.57|8343.57|8343.27|8343.27|8343.86|8343.86|8343.27|8343.27|0
1758011540000|2025-09-16 08:32:20|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|8343.23|0
1758011550000|2025-09-16 08:32:30|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|8343.21|0
1758011560000|2025-09-16 08:32:40|8343.8|8343.8|8343.51|8343.51|8343.8|8343.8|8343.21|8343.21|0
1758011570000|2025-09-16 08:32:50|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|8343.53|0
1758011580000|2025-09-16 08:33:00|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|0
1758011600000|2025-09-16 08:33:20|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1758011630000|2025-09-16 08:33:50|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|8345.21|0
1758011640000|2025-09-16 08:34:00|8344.92|8344.92|8343.53|8343.53|8344.92|8344.92|8343.53|8343.53|0
1758011650000|2025-09-16 08:34:10|8344.7|8344.7|8345.32|8345.32|8345.32|8345.32|8344.7|8344.7|0
1758011680000|2025-09-16 08:34:40|8346.13|8346.13|8345.84|8345.84|8346.13|8346.13|8345.84|8345.84|0
1758011690000|2025-09-16 08:34:50|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|8345.55|0
1758011710000|2025-09-16 08:35:10|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|0
1758011720000|2025-09-16 08:35:20|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|8346.13|0
1758011730000|2025-09-16 08:35:30|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|0
1758011750000|2025-09-16 08:35:50|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|8347.52|0
1758011770000|2025-09-16 08:36:10|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|8347.23|0
1758011780000|2025-09-16 08:36:20|8347.24|8347.24|8346.66|8346.66|8347.24|8347.24|8346.66|8346.66|0
1758011790000|2025-09-16 08:36:30|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1758011820000|2025-09-16 08:37:00|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1758011830000|2025-09-16 08:37:10|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|8346.02|0
1758011870000|2025-09-16 08:37:50|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|8347.12|0
1758011880000|2025-09-16 08:38:00|8347.41|8347.41|8346.02|8346.02|8347.41|8347.41|8346.02|8346.02|0
1758011890000|2025-09-16 08:38:10|8347.12|8347.12|8347.04|8347.04|8347.12|8347.12|8347.04|8347.04|0
1758011920000|2025-09-16 08:38:40|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|0
1758011940000|2025-09-16 08:39:00|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|0
1758011950000|2025-09-16 08:39:10|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|8346.75|0
1758011960000|2025-09-16 08:39:20|8345.65|8345.65|8345.36|8345.36|8345.65|8345.65|8345.36|8345.36|0
1758011980000|2025-09-16 08:39:40|8345.65|8345.65|8345.07|8345.07|8345.65|8345.65|8345.07|8345.07|0
1758012000000|2025-09-16 08:40:00|8344.77|8344.77|8344.48|8344.48|8344.77|8344.77|8344.48|8344.48|0
1758012100000|2025-09-16 08:41:40|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|8344.19|0
1758012120000|2025-09-16 08:42:00|8345.29|8345.29|8344.99|8344.99|8345.58|8345.58|8344.99|8344.99|0
1758012140000|2025-09-16 08:42:20|8344.7|8344.7|8344.41|8344.41|8344.7|8344.7|8344.41|8344.41|0
1758012150000|2025-09-16 08:42:30|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|8343.31|0
1758012180000|2025-09-16 08:43:00|8341.92|8341.92|8340.82|8340.82|8341.92|8341.92|8340.82|8340.82|0
1758012190000|2025-09-16 08:43:10|8340.23|8340.23|8340.52|8340.52|8340.52|8340.52|8340.23|8340.23|0
1758012200000|2025-09-16 08:43:20|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|8340.82|0
1758012210000|2025-09-16 08:43:30|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|8341.11|0
1758012220000|2025-09-16 08:43:40|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|8341.7|0
1758012230000|2025-09-16 08:43:50|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|0
1758012240000|2025-09-16 08:44:00|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|8343.02|0
1758012300000|2025-09-16 08:45:00|8341.92|8341.92|8341.79|8341.79|8341.92|8341.92|8341.79|8341.79|0
1758012310000|2025-09-16 08:45:10|8341.77|8341.77|8341.73|8341.73|8342.07|8342.07|8341.73|8341.73|0
1758012330000|2025-09-16 08:45:30|8341.78|8341.78|8341.86|8341.86|8341.86|8341.86|8341.78|8341.78|0
1758012340000|2025-09-16 08:45:40|8341.9|8341.9|8341.61|8341.61|8341.9|8341.9|8341.61|8341.61|0
1758012350000|2025-09-16 08:45:50|8340.51|8340.51|8340.51|8340.51|8340.51|8340.51|8340.22|8340.22|0
1758012360000|2025-09-16 08:46:00|8339.41|8339.41|8339.12|8339.12|8339.7|8339.7|8338.82|8338.82|0
1758012380000|2025-09-16 08:46:20|8339.7|8339.7|8339.12|8339.12|8339.7|8339.7|8339.12|8339.12|0
1758012400000|2025-09-16 08:46:40|8339.7|8339.7|8339.41|8339.41|8339.7|8339.7|8339.41|8339.41|0
1758012450000|2025-09-16 08:47:30|8339.37|8339.37|8337.98|8337.98|8339.37|8339.37|8337.98|8337.98|0
1758012480000|2025-09-16 08:48:00|8336.88|8336.88|8336.29|8336.29|8336.88|8336.88|8336.29|8336.29|0
1758012500000|2025-09-16 08:48:20|8336.88|8336.88|8338.27|8338.27|8338.27|8338.27|8336.88|8336.88|0
1758012510000|2025-09-16 08:48:30|8338.3|8338.3|8338.32|8338.32|8338.32|8338.32|8338.3|8338.3|0
1758012530000|2025-09-16 08:48:50|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|0
1758012540000|2025-09-16 08:49:00|8339.71|8339.71|8340.01|8340.01|8340.01|8340.01|8339.71|8339.71|0
1758012560000|2025-09-16 08:49:20|8338.61|8338.61|8337.51|8337.51|8338.61|8338.61|8337.51|8337.51|0
1758012570000|2025-09-16 08:49:30|8337.22|8337.22|8336.93|8336.93|8337.22|8337.22|8336.93|8336.93|0
1758012580000|2025-09-16 08:49:40|8332.39|8332.39|8332.97|8332.97|8334.15|8334.15|8332.39|8332.39|0
1758012590000|2025-09-16 08:49:50|8332.68|8332.68|8333.56|8333.56|8333.56|8333.56|8332.68|8332.68|0
1758012600000|2025-09-16 08:50:00|8334.44|8334.44|8335.24|8335.24|8335.24|8335.24|8333.56|8333.56|0
1758012610000|2025-09-16 08:50:10|8334.95|8334.95|8334.66|8334.66|8334.95|8334.95|8334.66|8334.66|0
1758012630000|2025-09-16 08:50:30|8334.95|8334.95|8335.24|8335.24|8335.24|8335.24|8334.95|8334.95|0
1758012640000|2025-09-16 08:50:40|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1758012660000|2025-09-16 08:51:00|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|8335.24|0
1758012670000|2025-09-16 08:51:10|8335.54|8335.54|8334.95|8334.95|8335.54|8335.54|8334.95|8334.95|0
1758012700000|2025-09-16 08:51:40|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|0
1758012730000|2025-09-16 08:52:10|8335.56|8335.56|8336.66|8336.66|8336.66|8336.66|8335.56|8335.56|0
1758012740000|2025-09-16 08:52:20|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|8336.95|0
1758012760000|2025-09-16 08:52:40|8336.66|8336.66|8336.37|8336.37|8336.66|8336.66|8336.37|8336.37|0
1758012780000|2025-09-16 08:53:00|8335.27|8335.27|8335.56|8335.56|8335.56|8335.56|8335.27|8335.27|0
1758012790000|2025-09-16 08:53:10|8335.55|8335.55|8335.84|8335.84|8335.84|8335.84|8335.55|8335.55|0
1758012800000|2025-09-16 08:53:20|8335.55|8335.55|8336.14|8336.14|8336.14|8336.14|8335.55|8335.55|0
1758012860000|2025-09-16 08:54:20|8335.26|8335.26|8335.55|8335.55|8335.55|8335.55|8335.26|8335.26|0
1758012870000|2025-09-16 08:54:30|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|8334.96|0
1758012880000|2025-09-16 08:54:40|8334.67|8334.67|8334.09|8334.09|8334.67|8334.67|8334.09|8334.09|0
1758012890000|2025-09-16 08:54:50|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|8334.38|0
1758012920000|2025-09-16 08:55:20|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|0
1758012940000|2025-09-16 08:55:40|8334.67|8334.67|8334.09|8334.09|8334.67|8334.67|8334.09|8334.09|0
1758012950000|2025-09-16 08:55:50|8334.38|8334.38|8334.09|8334.09|8334.38|8334.38|8334.09|8334.09|0
1758012980000|2025-09-16 08:56:20|8334.67|8334.67|8333.57|8333.57|8334.67|8334.67|8332.99|8332.99|0
1758013000000|2025-09-16 08:56:40|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|8333.28|0
1758013020000|2025-09-16 08:57:00|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1758013030000|2025-09-16 08:57:10|8331.89|8331.89|8331.59|8331.59|8331.89|8331.89|8331.59|8331.59|0
1758013040000|2025-09-16 08:57:20|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|8329.62|0
1758013050000|2025-09-16 08:57:30|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|8329.58|0
1758013060000|2025-09-16 08:57:40|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|8329.28|0
1758013090000|2025-09-16 08:58:10|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|0
1758013120000|2025-09-16 08:58:40|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|8328.77|0
1758013130000|2025-09-16 08:58:50|8328.79|8328.79|8329.87|8329.87|8329.87|8329.87|8328.77|8328.77|0
1758013170000|2025-09-16 08:59:30|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1758013190000|2025-09-16 08:59:50|8331.04|8331.04|8332.14|8332.14|8332.14|8332.14|8331.04|8331.04|0
1758013200000|2025-09-16 09:00:00|8332.43|8332.43|8331.85|8331.85|8332.43|8332.43|8331.85|8331.85|0
1758013210000|2025-09-16 09:00:10|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|8332.14|0
1758013220000|2025-09-16 09:00:20|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|8332.43|0
1758013260000|2025-09-16 09:01:00|8332.73|8332.73|8334.63|8334.63|8334.92|8334.92|8332.73|8332.73|0
1758013270000|2025-09-16 09:01:10|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|8334.34|0
1758013280000|2025-09-16 09:01:20|8334.33|8334.33|8334.37|8334.37|8334.37|8334.37|8334.33|8334.33|0
1758013320000|2025-09-16 09:02:00|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|0
1758013330000|2025-09-16 09:02:10|8334.05|8334.05|8332.06|8332.06|8334.05|8334.05|8332.06|8332.06|0
1758013340000|2025-09-16 09:02:20|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|8331.77|0
1758013350000|2025-09-16 09:02:30|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|0
1758013360000|2025-09-16 09:02:40|8333.24|8333.24|8332.94|8332.94|8333.24|8333.24|8332.94|8332.94|0
1758013370000|2025-09-16 09:02:50|8333.53|8333.53|8332.14|8332.14|8333.53|8333.53|8332.14|8332.14|0
1758013380000|2025-09-16 09:03:00|8331.84|8331.84|8331.55|8331.55|8331.84|8331.84|8331.55|8331.55|0
1758013390000|2025-09-16 09:03:10|8331.26|8331.26|8330.96|8330.96|8331.26|8331.26|8330.96|8330.96|0
1758013400000|2025-09-16 09:03:20|8331.84|8331.84|8331.26|8331.26|8331.84|8331.84|8331.26|8331.26|0
1758013430000|2025-09-16 09:03:50|8331.24|8331.24|8331.53|8331.53|8331.53|8331.53|8331.24|8331.24|0
1758013440000|2025-09-16 09:04:00|8330.43|8330.43|8329.85|8329.85|8330.43|8330.43|8329.85|8329.85|0
1758013470000|2025-09-16 09:04:30|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|8329.87|0
1758013480000|2025-09-16 09:04:40|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|0
1758013490000|2025-09-16 09:04:50|8329.87|8329.87|8329.57|8329.57|8329.87|8329.87|8329.57|8329.57|0
1758013500000|2025-09-16 09:05:00|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|0
1758013510000|2025-09-16 09:05:10|8329.87|8329.87|8329.28|8329.28|8329.87|8329.87|8329.28|8329.28|0
1758013530000|2025-09-16 09:05:30|8329.2|8329.2|8329.78|8329.78|8329.78|8329.78|8329.2|8329.2|0
1758013580000|2025-09-16 09:06:20|8330.08|8330.08|8329.78|8329.78|8330.08|8330.08|8329.78|8329.78|0
1758013590000|2025-09-16 09:06:30|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8329.78|8329.78|0
1758013600000|2025-09-16 09:06:40|8330.47|8330.47|8330.5|8330.5|8330.5|8330.5|8330.47|8330.47|0
1758013610000|2025-09-16 09:06:50|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|8330.52|0
1758013620000|2025-09-16 09:07:00|8331.62|8331.62|8332.21|8332.21|8332.21|8332.21|8331.62|8331.62|0
1758013630000|2025-09-16 09:07:10|8331.91|8331.91|8331.93|8331.93|8331.93|8331.93|8331.91|8331.91|0
1758013640000|2025-09-16 09:07:20|8332.52|8332.52|8333.62|8333.62|8333.62|8333.62|8332.52|8332.52|0
1758013650000|2025-09-16 09:07:30|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1758013680000|2025-09-16 09:08:00|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|8333.91|0
1758013700000|2025-09-16 09:08:20|8334.2|8334.2|8335.3|8335.3|8335.89|8335.89|8334.2|8334.2|0
1758013720000|2025-09-16 09:08:40|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8334.72|8334.72|0
1758013730000|2025-09-16 09:08:50|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|8335.04|0
1758013770000|2025-09-16 09:09:30|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1758013780000|2025-09-16 09:09:40|8333.69|8333.69|8332.59|8332.59|8333.69|8333.69|8332.59|8332.59|0
1758013800000|2025-09-16 09:10:00|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|0
1758013810000|2025-09-16 09:10:10|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|0
1758013820000|2025-09-16 09:10:20|8334.02|8334.02|8332.92|8332.92|8334.02|8334.02|8332.92|8332.92|0
1758013840000|2025-09-16 09:10:40|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1758013880000|2025-09-16 09:11:20|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|0
1758013930000|2025-09-16 09:12:10|8334.02|8334.02|8335.12|8335.12|8335.41|8335.41|8334.02|8334.02|0
1758013940000|2025-09-16 09:12:20|8335.7|8335.7|8335.41|8335.41|8335.7|8335.7|8335.41|8335.41|0
1758013950000|2025-09-16 09:12:30|8335.12|8335.12|8334.82|8334.82|8335.12|8335.12|8334.82|8334.82|0
1758013960000|2025-09-16 09:12:40|8334.53|8334.53|8334.82|8334.82|8334.82|8334.82|8334.53|8334.53|0
1758013970000|2025-09-16 09:12:50|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|8334.24|0
1758013980000|2025-09-16 09:13:00|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1758014000000|2025-09-16 09:13:20|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|8333.43|0
1758014010000|2025-09-16 09:13:30|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|8333.73|0
1758014040000|2025-09-16 09:14:00|8333.43|8333.43|8332.85|8332.85|8333.43|8333.43|8332.85|8332.85|0
1758014060000|2025-09-16 09:14:20|8332.55|8332.55|8331.97|8331.97|8332.55|8332.55|8331.97|8331.97|0
1758014070000|2025-09-16 09:14:30|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|8330.87|0
1758014080000|2025-09-16 09:14:40|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|8331.16|0
1758014110000|2025-09-16 09:15:10|8331.45|8331.45|8331.16|8331.16|8331.45|8331.45|8331.16|8331.16|0
1758014130000|2025-09-16 09:15:30|8331.14|8331.14|8331.12|8331.12|8331.14|8331.14|8331.12|8331.12|0
1758014140000|2025-09-16 09:15:40|8331.42|8331.42|8331.12|8331.12|8331.42|8331.42|8331.12|8331.12|0
1758014160000|2025-09-16 09:16:00|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1758014170000|2025-09-16 09:16:10|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1758014180000|2025-09-16 09:16:20|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|8331.14|0
1758014190000|2025-09-16 09:16:30|8332.02|8332.02|8333.12|8333.12|8333.12|8333.12|8332.02|8332.02|0
1758014280000|2025-09-16 09:18:00|8334|8334|8334.29|8334.29|8334.58|8334.58|8334|8334|0
1758014310000|2025-09-16 09:18:30|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|0
1758014320000|2025-09-16 09:18:40|8335.71|8335.71|8335.73|8335.73|8335.73|8335.73|8335.71|8335.71|0
1758014330000|2025-09-16 09:18:50|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|0
1758014350000|2025-09-16 09:19:10|8334.69|8334.69|8334.69|8334.69|8334.69|8334.69|8334.69|8334.69|0
1758014390000|2025-09-16 09:19:50|8334.98|8334.98|8334.69|8334.69|8334.98|8334.98|8334.69|8334.69|0
1758014400000|2025-09-16 09:20:00|8334.98|8334.98|8334.69|8334.69|8334.98|8334.98|8334.69|8334.69|0
1758014440000|2025-09-16 09:20:40|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|0
1758014450000|2025-09-16 09:20:50|8334.69|8334.69|8332.12|8332.12|8334.69|8334.69|8332.12|8332.12|0
1758014460000|2025-09-16 09:21:00|8333|8333|8333|8333|8333|8333|8333|8333|0
1758014470000|2025-09-16 09:21:10|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|8332.71|0
1758014510000|2025-09-16 09:21:50|8332.63|8332.63|8333.22|8333.22|8333.22|8333.22|8332.63|8332.63|0
1758014520000|2025-09-16 09:22:00|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|8333.17|0
1758014570000|2025-09-16 09:22:50|8332.87|8332.87|8332.58|8332.58|8332.87|8332.87|8332.58|8332.58|0
1758014600000|2025-09-16 09:23:20|8331.7|8331.7|8332|8332|8332|8332|8331.7|8331.7|0
1758014610000|2025-09-16 09:23:30|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1758014620000|2025-09-16 09:23:40|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|8332.8|0
1758014630000|2025-09-16 09:23:50|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1758014660000|2025-09-16 09:24:20|8329.72|8329.72|8329.68|8329.68|8330.31|8330.31|8329.68|8329.68|0
1758014680000|2025-09-16 09:24:40|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|8329.63|0
1758014700000|2025-09-16 09:25:00|8329.93|8329.93|8331.02|8331.02|8331.02|8331.02|8329.93|8329.93|0
1758014710000|2025-09-16 09:25:10|8331|8331|8331|8331|8331|8331|8331|8331|0
1758014760000|2025-09-16 09:26:00|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|0
1758014770000|2025-09-16 09:26:10|8331.59|8331.59|8331|8331|8331.59|8331.59|8331|8331|0
1758014810000|2025-09-16 09:26:50|8331.29|8331.29|8333.49|8333.49|8333.49|8333.49|8331.29|8331.29|0
1758014900000|2025-09-16 09:28:20|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|8334.59|0
1758014910000|2025-09-16 09:28:30|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|8334.88|0
1758014920000|2025-09-16 09:28:40|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1758014930000|2025-09-16 09:28:50|8332.1|8332.1|8332.08|8332.08|8332.1|8332.1|8332.08|8332.08|0
1758014970000|2025-09-16 09:29:30|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|0
1758014990000|2025-09-16 09:29:50|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|8331.2|0
1758015000000|2025-09-16 09:30:00|8331.49|8331.49|8331.8|8331.8|8331.8|8331.8|8331.49|8331.49|0
1758015060000|2025-09-16 09:31:00|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|0
1758015070000|2025-09-16 09:31:10|8332.38|8332.38|8332.09|8332.09|8332.38|8332.38|8332.09|8332.09|0
1758015080000|2025-09-16 09:31:20|8331.8|8331.8|8332.09|8332.09|8332.09|8332.09|8331.8|8331.8|0
1758015090000|2025-09-16 09:31:30|8332.07|8332.07|8332.04|8332.04|8332.07|8332.07|8332.02|8332.02|0
1758015100000|2025-09-16 09:31:40|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|8332.07|0
1758015120000|2025-09-16 09:32:00|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|0
1758015140000|2025-09-16 09:32:20|8331.26|8331.26|8331.55|8331.55|8331.55|8331.55|8331.26|8331.26|0
1758015150000|2025-09-16 09:32:30|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|0
1758015170000|2025-09-16 09:32:50|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|0
1758015210000|2025-09-16 09:33:30|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|8331.53|0
1758015220000|2025-09-16 09:33:40|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|8331.24|0
1758015240000|2025-09-16 09:34:00|8332.92|8332.92|8332.92|8332.92|8333.21|8333.21|8332.92|8332.92|0
1758015280000|2025-09-16 09:34:40|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1758015300000|2025-09-16 09:35:00|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|8334.31|0
1758015320000|2025-09-16 09:35:20|8334.02|8334.02|8333.43|8333.43|8334.02|8334.02|8333.43|8333.43|0
1758015330000|2025-09-16 09:35:30|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1758015370000|2025-09-16 09:36:10|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|8333.75|0
1758015380000|2025-09-16 09:36:20|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1758015430000|2025-09-16 09:37:10|8333.36|8333.36|8333.06|8333.06|8333.36|8333.36|8333.06|8333.06|0
1758015460000|2025-09-16 09:37:40|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|8333.36|0
1758015470000|2025-09-16 09:37:50|8333.06|8333.06|8331.98|8331.98|8333.06|8333.06|8331.96|8331.96|0
1758015500000|2025-09-16 09:38:20|8332|8332|8332.03|8332.03|8332.03|8332.03|8332|8332|0
1758015510000|2025-09-16 09:38:30|8331.99|8331.99|8332.01|8332.01|8332.01|8332.01|8331.99|8331.99|0
1758015570000|2025-09-16 09:39:30|8331.69|8331.69|8330.3|8330.3|8331.69|8331.69|8330.3|8330.3|0
1758015580000|2025-09-16 09:39:40|8329.2|8329.2|8328.91|8328.91|8329.2|8329.2|8328.91|8328.91|0
1758015590000|2025-09-16 09:39:50|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1758015600000|2025-09-16 09:40:00|8328.59|8328.59|8328.89|8328.89|8328.89|8328.89|8328.59|8328.59|0
1758015610000|2025-09-16 09:40:10|8329.18|8329.18|8328.59|8328.59|8329.18|8329.18|8328.59|8328.59|0
1758015640000|2025-09-16 09:40:40|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|8327.49|0
1758015670000|2025-09-16 09:41:10|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|8327.51|0
1758015680000|2025-09-16 09:41:20|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|8326.41|0
1758015690000|2025-09-16 09:41:30|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|0
1758015710000|2025-09-16 09:41:50|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|8324.8|0
1758015740000|2025-09-16 09:42:20|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|8324.78|0
1758015750000|2025-09-16 09:42:30|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|8325.36|0
1758015770000|2025-09-16 09:42:50|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|0
1758015780000|2025-09-16 09:43:00|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|0
1758015790000|2025-09-16 09:43:10|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.17|8326.17|0
1758015800000|2025-09-16 09:43:20|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1758015830000|2025-09-16 09:43:50|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|8326.17|0
1758015870000|2025-09-16 09:44:30|8326.16|8326.16|8326.17|8326.17|8326.17|8326.17|8326.16|8326.16|0
1758015890000|2025-09-16 09:44:50|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|8326.46|0
1758015900000|2025-09-16 09:45:00|8326.44|8326.44|8326.46|8326.46|8326.46|8326.46|8326.44|8326.44|0
1758015910000|2025-09-16 09:45:10|8326.45|8326.45|8326.45|8326.45|8326.45|8326.45|8326.45|8326.45|0
1758015930000|2025-09-16 09:45:30|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|8325.35|0
1758015940000|2025-09-16 09:45:40|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|8323.96|0
1758016040000|2025-09-16 09:47:20|8323.66|8323.66|8323.96|8323.96|8323.96|8323.96|8323.66|8323.66|0
1758016060000|2025-09-16 09:47:40|8324|8324|8325.66|8325.66|8325.68|8325.68|8324|8324|0
1758016100000|2025-09-16 09:48:20|8324.27|8324.27|8323.98|8323.98|8324.27|8324.27|8323.98|8323.98|0
1758016150000|2025-09-16 09:49:10|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|0
1758016160000|2025-09-16 09:49:20|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|0
1758016170000|2025-09-16 09:49:30|8322.57|8322.57|8320.89|8320.89|8322.57|8322.57|8320.89|8320.89|0
1758016210000|2025-09-16 09:50:10|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|0
1758016230000|2025-09-16 09:50:30|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|8320.57|0
1758016250000|2025-09-16 09:50:50|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|0
1758016270000|2025-09-16 09:51:10|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|8321.96|0
1758016290000|2025-09-16 09:51:30|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|0
1758016300000|2025-09-16 09:51:40|8324.23|8324.23|8323.94|8323.94|8324.23|8324.23|8323.94|8323.94|0
1758016320000|2025-09-16 09:52:00|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|8323.65|0
1758016370000|2025-09-16 09:52:50|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|0
1758016420000|2025-09-16 09:53:40|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|8322.56|0
1758016430000|2025-09-16 09:53:50|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|8324.25|0
1758016440000|2025-09-16 09:54:00|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1758016450000|2025-09-16 09:54:10|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|8323.99|0
1758016460000|2025-09-16 09:54:20|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|0
1758016480000|2025-09-16 09:54:40|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|8323.68|0
1758016490000|2025-09-16 09:54:50|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|8323.97|0
1758016500000|2025-09-16 09:55:00|8323.9|8323.9|8323.92|8323.92|8323.92|8323.92|8323.9|8323.9|0
1758016510000|2025-09-16 09:55:10|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1758016530000|2025-09-16 09:55:30|8324.83|8324.83|8325.05|8325.05|8325.92|8325.92|8324.53|8324.53|0
1758016540000|2025-09-16 09:55:40|8324.75|8324.75|8324.46|8324.46|8324.75|8324.75|8324.46|8324.46|0
1758016560000|2025-09-16 09:56:00|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|8324.44|0
1758016570000|2025-09-16 09:56:10|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|8324.15|0
1758016590000|2025-09-16 09:56:30|8324.07|8324.07|8324.36|8324.36|8324.36|8324.36|8323.48|8323.48|0
1758016600000|2025-09-16 09:56:40|8324.38|8324.38|8324.46|8324.46|8324.46|8324.46|8324.38|8324.38|0
1758016610000|2025-09-16 09:56:50|8324.49|8324.49|8324.51|8324.51|8324.51|8324.51|8324.49|8324.49|0
1758016660000|2025-09-16 09:57:40|8324.61|8324.61|8324.69|8324.69|8324.69|8324.69|8324.61|8324.61|0
1758016670000|2025-09-16 09:57:50|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|8325.28|0
1758016730000|2025-09-16 09:58:50|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|8324.98|0
1758016780000|2025-09-16 09:59:40|8325.02|8325.02|8325.32|8325.32|8325.32|8325.32|8325.02|8325.02|0
1758016790000|2025-09-16 09:59:50|8325.61|8325.61|8325.6|8325.6|8325.61|8325.61|8325.6|8325.6|0
1758016810000|2025-09-16 10:00:10|8325.3|8325.3|8326.45|8326.45|8326.45|8326.45|8325.3|8325.3|0
1758016820000|2025-09-16 10:00:20|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|8326.75|0
1758016830000|2025-09-16 10:00:30|8327.04|8327.04|8327.45|8327.45|8327.45|8327.45|8327.04|8327.04|0
1758016840000|2025-09-16 10:00:40|8327.47|8327.47|8328.57|8328.57|8328.57|8328.57|8327.47|8327.47|0
1758016850000|2025-09-16 10:00:50|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|8328.62|0
1758016870000|2025-09-16 10:01:10|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|0
1758016900000|2025-09-16 10:01:40|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|0
1758016930000|2025-09-16 10:02:10|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|0
1758016970000|2025-09-16 10:02:50|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1758017010000|2025-09-16 10:03:30|8330.5|8330.5|8330.5|8330.5|8330.5|8330.5|8330.5|8330.5|0
1758017020000|2025-09-16 10:03:40|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|0
1758017030000|2025-09-16 10:03:50|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1758017080000|2025-09-16 10:04:40|8330.28|8330.28|8332.53|8332.53|8332.53|8332.53|8330.28|8330.28|0
1758017100000|2025-09-16 10:05:00|8332.24|8332.24|8332.53|8332.53|8333.12|8333.12|8332.24|8332.24|0
1758017110000|2025-09-16 10:05:10|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|8334.22|0
1758017220000|2025-09-16 10:07:00|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|8333.12|0
1758017250000|2025-09-16 10:07:30|8334.51|8334.51|8334.8|8334.8|8334.8|8334.8|8334.51|8334.51|0
1758017260000|2025-09-16 10:07:40|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|0
1758017310000|2025-09-16 10:08:30|8336.19|8336.19|8336.19|8336.19|8336.19|8336.19|8336.19|8336.19|0
1758017320000|2025-09-16 10:08:40|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|8335.9|0
1758017360000|2025-09-16 10:09:20|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|8335.93|0
1758017440000|2025-09-16 10:10:40|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|8334.83|0
1758017470000|2025-09-16 10:11:10|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|0
1758017480000|2025-09-16 10:11:20|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|0
1758017550000|2025-09-16 10:12:30|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|0
1758017560000|2025-09-16 10:12:40|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|8333.27|0
1758017580000|2025-09-16 10:13:00|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1758017600000|2025-09-16 10:13:20|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|0
1758017660000|2025-09-16 10:14:20|8332.98|8332.98|8333.27|8333.27|8333.27|8333.27|8332.98|8332.98|0
1758017670000|2025-09-16 10:14:30|8333.56|8333.56|8334.66|8334.66|8334.66|8334.66|8333.56|8333.56|0
1758017680000|2025-09-16 10:14:40|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1758017690000|2025-09-16 10:14:50|8335|8335|8335|8335|8335|8335|8335|8335|0
1758017700000|2025-09-16 10:15:00|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|0
1758017750000|2025-09-16 10:15:50|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|8334.49|0
1758017790000|2025-09-16 10:16:30|8334.52|8334.52|8334.54|8334.54|8334.54|8334.54|8334.52|8334.52|0
1758017800000|2025-09-16 10:16:40|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|8334.52|0
1758017830000|2025-09-16 10:17:10|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|8334.85|0
1758017840000|2025-09-16 10:17:20|8335.14|8335.14|8336.28|8336.28|8336.28|8336.28|8335.14|8335.14|0
1758017890000|2025-09-16 10:18:10|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|8336.58|0
1758017900000|2025-09-16 10:18:20|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1758017910000|2025-09-16 10:18:30|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|8336.84|0
1758017960000|2025-09-16 10:19:20|8336.92|8336.92|8336.95|8336.95|8336.95|8336.95|8336.92|8336.92|0
1758018010000|2025-09-16 10:20:10|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|8336.65|0
1758018020000|2025-09-16 10:20:20|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1758018030000|2025-09-16 10:20:30|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|8335.85|0
1758018040000|2025-09-16 10:20:40|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1758018060000|2025-09-16 10:21:00|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|8335.92|0
1758018070000|2025-09-16 10:21:10|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1758018080000|2025-09-16 10:21:20|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|8336.22|0
1758018090000|2025-09-16 10:21:30|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|8335.34|0
1758018140000|2025-09-16 10:22:20|8335.04|8335.04|8335|8335|8335.04|8335.04|8335|8335|0
1758018200000|2025-09-16 10:23:20|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|8334.42|0
1758018230000|2025-09-16 10:23:50|8335|8335|8335|8335|8335|8335|8335|8335|0
1758018240000|2025-09-16 10:24:00|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|8334.98|0
1758018250000|2025-09-16 10:24:10|8335|8335|8335|8335|8335|8335|8335|8335|0
1758018260000|2025-09-16 10:24:20|8335.3|8335.3|8334.71|8334.71|8335.3|8335.3|8334.71|8334.71|0
1758018310000|2025-09-16 10:25:10|8335|8335|8335|8335|8335|8335|8335|8335|0
1758018320000|2025-09-16 10:25:20|8334.71|8334.71|8335|8335|8335|8335|8334.71|8334.71|0
1758018350000|2025-09-16 10:25:50|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|8335.3|0
1758018360000|2025-09-16 10:26:00|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|8333.9|0
1758018390000|2025-09-16 10:26:30|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|0
1758018400000|2025-09-16 10:26:40|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|8333.62|0
1758018440000|2025-09-16 10:27:20|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|8333.68|0
1758018520000|2025-09-16 10:28:40|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|8334.77|0
1758018530000|2025-09-16 10:28:50|8335.07|8335.07|8335.36|8335.36|8335.36|8335.36|8335.07|8335.07|0
1758018550000|2025-09-16 10:29:10|8336.46|8336.46|8336.46|8336.46|8336.46|8336.46|8336.46|8336.46|0
1758018560000|2025-09-16 10:29:20|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|8336.51|0
1758018570000|2025-09-16 10:29:30|8336.54|8336.54|8336.24|8336.24|8336.54|8336.54|8336.24|8336.24|0
1758018620000|2025-09-16 10:30:20|8337.34|8337.34|8338.44|8338.44|8338.44|8338.44|8337.34|8337.34|0
1758018690000|2025-09-16 10:31:30|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|8339.54|0
1758018700000|2025-09-16 10:31:40|8339.83|8339.83|8340.13|8340.13|8340.13|8340.13|8339.83|8339.83|0
1758018730000|2025-09-16 10:32:10|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|8339.03|0
1758018770000|2025-09-16 10:32:50|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1758018790000|2025-09-16 10:33:10|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1758018800000|2025-09-16 10:33:20|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1758018810000|2025-09-16 10:33:30|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|8339.83|0
1758018820000|2025-09-16 10:33:40|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1758018850000|2025-09-16 10:34:10|8341|8341|8342.1|8342.1|8342.1|8342.1|8341|8341|0
1758018910000|2025-09-16 10:35:10|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|8342.12|0
1758018920000|2025-09-16 10:35:20|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1758018940000|2025-09-16 10:35:40|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|0
1758018950000|2025-09-16 10:35:50|8342.26|8342.26|8341.06|8341.06|8342.26|8342.26|8341.06|8341.06|0
1758018980000|2025-09-16 10:36:20|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|0
1758018990000|2025-09-16 10:36:30|8341.64|8341.64|8341.93|8341.93|8341.93|8341.93|8341.64|8341.64|0
1758019020000|2025-09-16 10:37:00|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|8343.03|0
1758019050000|2025-09-16 10:37:30|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|8342.74|0
1758019090000|2025-09-16 10:38:10|8342.72|8342.72|8342.69|8342.69|8342.72|8342.72|8342.69|8342.69|0
1758019150000|2025-09-16 10:39:10|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|0
1758019170000|2025-09-16 10:39:30|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|0
1758019230000|2025-09-16 10:40:30|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|8344.01|0
1758019250000|2025-09-16 10:40:50|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|0
1758019260000|2025-09-16 10:41:00|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|0
1758019280000|2025-09-16 10:41:20|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|8343.42|0
1758019310000|2025-09-16 10:41:50|8342.32|8342.32|8342.61|8342.61|8342.61|8342.61|8342.32|8342.32|0
1758019370000|2025-09-16 10:42:50|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|8342.03|0
1758019400000|2025-09-16 10:43:20|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|8342.32|0
1758019480000|2025-09-16 10:44:40|8342.28|8342.28|8342.3|8342.3|8342.3|8342.3|8342.28|8342.28|0
1758019500000|2025-09-16 10:45:00|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|8342.59|0
1758019520000|2025-09-16 10:45:20|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|8343.69|0
1758019600000|2025-09-16 10:46:40|8343.11|8343.11|8342.01|8342.01|8343.11|8343.11|8342.01|8342.01|0
1758019640000|2025-09-16 10:47:20|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1758019650000|2025-09-16 10:47:30|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1758019760000|2025-09-16 10:49:20|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|8340.32|0
1758019770000|2025-09-16 10:49:30|8340.91|8340.91|8341.2|8341.2|8341.2|8341.2|8340.91|8340.91|0
1758019790000|2025-09-16 10:49:50|8341.79|8341.79|8341.49|8341.49|8341.79|8341.79|8341.49|8341.49|0
1758019800000|2025-09-16 10:50:00|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|8342.08|0
1758019820000|2025-09-16 10:50:20|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|8342.11|0
1758019850000|2025-09-16 10:50:50|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|8344.08|0
1758019860000|2025-09-16 10:51:00|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|8345.2|0
1758019870000|2025-09-16 10:51:10|8345.22|8345.22|8344.9|8344.9|8345.22|8345.22|8344.9|8344.9|0
1758019890000|2025-09-16 10:51:30|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1758019900000|2025-09-16 10:51:40|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1758019920000|2025-09-16 10:52:00|8345.48|8345.48|8345.19|8345.19|8345.48|8345.48|8345.19|8345.19|0
1758019980000|2025-09-16 10:53:00|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1758020050000|2025-09-16 10:54:10|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8344.9|8344.9|0
1758020070000|2025-09-16 10:54:30|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1758020130000|2025-09-16 10:55:30|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1758020200000|2025-09-16 10:56:40|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|0
1758020210000|2025-09-16 10:56:50|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|0
1758020220000|2025-09-16 10:57:00|8344.9|8344.9|8345.78|8345.78|8345.78|8345.78|8344.9|8344.9|0
1758020230000|2025-09-16 10:57:10|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1758020250000|2025-09-16 10:57:30|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|0
1758020270000|2025-09-16 10:57:50|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1758020290000|2025-09-16 10:58:10|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|0
1758020300000|2025-09-16 10:58:20|8346.87|8346.87|8347.46|8347.46|8347.46|8347.46|8346.87|8346.87|0
1758020310000|2025-09-16 10:58:30|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|8347.17|0
1758020320000|2025-09-16 10:58:40|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|8346.07|0
1758020350000|2025-09-16 10:59:10|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|8344.9|0
1758020370000|2025-09-16 10:59:30|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1758020390000|2025-09-16 10:59:50|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|8348.27|0
1758020400000|2025-09-16 11:00:00|8348.29|8348.29|8349.1|8349.1|8349.1|8349.1|8348|8348|0
1758020440000|2025-09-16 11:00:40|8349.39|8349.39|8349.68|8349.68|8349.68|8349.68|8349.39|8349.39|0
1758020450000|2025-09-16 11:00:50|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1758020460000|2025-09-16 11:01:00|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|8350.19|0
1758020470000|2025-09-16 11:01:10|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1758020510000|2025-09-16 11:01:50|8350.78|8350.78|8351.29|8351.29|8351.88|8351.88|8350.78|8350.78|0
1758020530000|2025-09-16 11:02:10|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|8351.88|0
1758020540000|2025-09-16 11:02:20|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1758020550000|2025-09-16 11:02:30|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|8352.76|0
1758020560000|2025-09-16 11:02:40|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|8353.86|0
1758020570000|2025-09-16 11:02:50|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1758020580000|2025-09-16 11:03:00|8356.35|8356.35|8358.84|8358.84|8358.84|8358.84|8356.35|8356.35|0
1758020590000|2025-09-16 11:03:10|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|8357.74|0
1758020600000|2025-09-16 11:03:20|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|0
1758020620000|2025-09-16 11:03:40|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|0
1758020630000|2025-09-16 11:03:50|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1758020640000|2025-09-16 11:04:00|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1758020660000|2025-09-16 11:04:20|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1758020670000|2025-09-16 11:04:30|8357.2|8357.2|8358.3|8358.3|8358.3|8358.3|8357.2|8357.2|0
1758020700000|2025-09-16 11:05:00|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1758020710000|2025-09-16 11:05:10|8360.28|8360.28|8360.32|8360.32|8360.32|8360.32|8360.28|8360.28|0
1758020720000|2025-09-16 11:05:20|8360.36|8360.36|8360.32|8360.32|8360.36|8360.36|8360.32|8360.32|0
1758020730000|2025-09-16 11:05:30|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|0
1758020750000|2025-09-16 11:05:50|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1758020810000|2025-09-16 11:06:50|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|0
1758020820000|2025-09-16 11:07:00|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|8362.19|0
1758020830000|2025-09-16 11:07:10|8362.15|8362.15|8362.48|8362.48|8362.48|8362.48|8362.15|8362.15|0
1758020860000|2025-09-16 11:07:40|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1758020890000|2025-09-16 11:08:10|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|8361.09|0
1758020920000|2025-09-16 11:08:40|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|8361.67|0
1758020960000|2025-09-16 11:09:20|8361.97|8361.97|8361.67|8361.67|8361.97|8361.97|8361.67|8361.67|0
1758020970000|2025-09-16 11:09:30|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|8362.77|0
1758021000000|2025-09-16 11:10:00|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|8362.8|0
1758021020000|2025-09-16 11:10:20|8362.82|8362.82|8362.62|8362.62|8362.82|8362.82|8362.53|8362.53|0
1758021030000|2025-09-16 11:10:30|8364.3|8364.3|8364.15|8364.15|8364.38|8364.38|8364.09|8364.09|0
1758021040000|2025-09-16 11:10:40|8365.25|8365.25|8366.13|8366.13|8366.13|8366.13|8365.25|8365.25|0
1758021060000|2025-09-16 11:11:00|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|0
1758021070000|2025-09-16 11:11:10|8367.52|8367.52|8367.23|8367.23|8367.52|8367.52|8367.23|8367.23|0
1758021080000|2025-09-16 11:11:20|8367.26|8367.26|8366.96|8366.96|8367.26|8367.26|8366.96|8366.96|0
1758021090000|2025-09-16 11:11:30|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|0
1758021110000|2025-09-16 11:11:50|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|8367.55|0
1758021120000|2025-09-16 11:12:00|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|0
1758021220000|2025-09-16 11:13:40|8368.06|8368.06|8368.65|8368.65|8368.65|8368.65|8368.06|8368.06|0
1758021230000|2025-09-16 11:13:50|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|8368.36|0
1758021250000|2025-09-16 11:14:10|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|0
1758021260000|2025-09-16 11:14:20|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|8367.48|0
1758021290000|2025-09-16 11:14:50|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|0
1758021300000|2025-09-16 11:15:00|8365.57|8365.57|8365.28|8365.28|8365.57|8365.57|8365.28|8365.28|0
1758021310000|2025-09-16 11:15:10|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|0
1758021320000|2025-09-16 11:15:20|8366.67|8366.67|8367.26|8367.26|8367.26|8367.26|8366.67|8366.67|0
1758021330000|2025-09-16 11:15:30|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|0
1758021390000|2025-09-16 11:16:30|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|8366.99|0
1758021420000|2025-09-16 11:17:00|8367.28|8367.28|8368.97|8368.97|8368.97|8368.97|8367.28|8367.28|0
1758021480000|2025-09-16 11:18:00|8369.55|8369.55|8371.28|8371.28|8371.28|8371.28|8369.55|8369.55|0
1758021490000|2025-09-16 11:18:10|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|8371.86|0
1758021560000|2025-09-16 11:19:20|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|8370.76|0
1758021570000|2025-09-16 11:19:30|8371.06|8371.06|8370.76|8370.76|8371.06|8371.06|8370.76|8370.76|0
1758021610000|2025-09-16 11:20:10|8368.2|8368.2|8367.06|8367.06|8368.2|8368.2|8367.06|8367.06|0
1758021620000|2025-09-16 11:20:20|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|8366.77|0
1758021650000|2025-09-16 11:20:50|8368.45|8368.45|8370.14|8370.14|8370.14|8370.14|8368.45|8368.45|0
1758021660000|2025-09-16 11:21:00|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|8371.24|0
1758021670000|2025-09-16 11:21:10|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|8370.94|0
1758021700000|2025-09-16 11:21:40|8371|8371|8371|8371|8371|8371|8371|8371|0
1758021710000|2025-09-16 11:21:50|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|0
1758021720000|2025-09-16 11:22:00|8371|8371|8371|8371|8371|8371|8371|8371|0
1758021740000|2025-09-16 11:22:20|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|8369.91|0
1758021840000|2025-09-16 11:24:00|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|0
1758021870000|2025-09-16 11:24:30|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|8371.59|0
1758021910000|2025-09-16 11:25:10|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|8370.49|0
1758021920000|2025-09-16 11:25:20|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|8369.39|0
1758021950000|2025-09-16 11:25:50|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|8369.1|0
1758021970000|2025-09-16 11:26:10|8369.14|8369.14|8369.18|8369.18|8369.18|8369.18|8369.14|8369.14|0
1758021990000|2025-09-16 11:26:30|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|0
1758022000000|2025-09-16 11:26:40|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1758022010000|2025-09-16 11:26:50|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|0
1758022020000|2025-09-16 11:27:00|8371.16|8371.16|8371.18|8371.18|8371.18|8371.18|8371.16|8371.16|0
1758022030000|2025-09-16 11:27:10|8372.57|8372.57|8373.16|8373.16|8373.16|8373.16|8372.57|8372.57|0
1758022040000|2025-09-16 11:27:20|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|8372.87|0
1758022100000|2025-09-16 11:28:20|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|0
1758022110000|2025-09-16 11:28:30|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|8375.06|0
1758022130000|2025-09-16 11:28:50|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|8373.97|0
1758022150000|2025-09-16 11:29:10|8373.16|8373.16|8372.87|8372.87|8373.16|8373.16|8372.87|8372.87|0
1758022170000|2025-09-16 11:29:30|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|0
1758022190000|2025-09-16 11:29:50|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|0
1758022200000|2025-09-16 11:30:00|8371.77|8371.77|8372.06|8372.06|8372.35|8372.35|8371.77|8371.77|0
1758022220000|2025-09-16 11:30:20|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|8372.35|0
1758022230000|2025-09-16 11:30:30|8373.45|8373.45|8373.77|8373.77|8373.77|8373.77|8373.45|8373.45|0
1758022240000|2025-09-16 11:30:40|8374.87|8374.87|8375.16|8375.16|8375.16|8375.16|8374.87|8374.87|0
1758022280000|2025-09-16 11:31:20|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|8372.67|0
1758022290000|2025-09-16 11:31:30|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1758022310000|2025-09-16 11:31:50|8374.36|8374.36|8374.87|8374.87|8375.46|8375.46|8374.36|8374.36|0
1758022340000|2025-09-16 11:32:20|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|8373.77|0
1758022360000|2025-09-16 11:32:40|8372.67|8372.67|8371.18|8371.18|8372.67|8372.67|8371.18|8371.18|0
1758022370000|2025-09-16 11:32:50|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|0
1758022430000|2025-09-16 11:33:50|8370.64|8370.64|8372.91|8372.91|8372.91|8372.91|8370.64|8370.64|0
1758022440000|2025-09-16 11:34:00|8372.62|8372.62|8372.62|8372.62|8372.62|8372.62|8372.62|8372.62|0
1758022530000|2025-09-16 11:35:30|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1758022550000|2025-09-16 11:35:50|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|8371.22|0
1758022560000|2025-09-16 11:36:00|8370.13|8370.13|8370.17|8370.17|8370.17|8370.17|8370.13|8370.13|0
1758022580000|2025-09-16 11:36:20|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|8370.21|0
1758022590000|2025-09-16 11:36:30|8371.09|8371.09|8373.28|8373.28|8373.28|8373.28|8371.09|8371.09|0
1758022690000|2025-09-16 11:38:10|8373.58|8373.58|8374.68|8374.68|8374.68|8374.68|8373.58|8373.58|0
1758022700000|2025-09-16 11:38:20|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|8374.7|0
1758022740000|2025-09-16 11:39:00|8374.74|8374.74|8375.03|8375.03|8375.03|8375.03|8374.74|8374.74|0
1758022750000|2025-09-16 11:39:10|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1758022770000|2025-09-16 11:39:30|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|0
1758022820000|2025-09-16 11:40:20|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|0
1758022850000|2025-09-16 11:40:50|8374.74|8374.74|8375.84|8375.84|8375.84|8375.84|8374.74|8374.74|0
1758022860000|2025-09-16 11:41:00|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|0
1758022870000|2025-09-16 11:41:10|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|0
1758022880000|2025-09-16 11:41:20|8374.74|8374.74|8374.45|8374.45|8374.74|8374.74|8374.45|8374.45|0
1758022930000|2025-09-16 11:42:10|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|0
1758022950000|2025-09-16 11:42:30|8374.74|8374.74|8373.64|8373.64|8374.74|8374.74|8373.64|8373.64|0
1758022960000|2025-09-16 11:42:40|8373.05|8373.05|8370.84|8370.84|8373.05|8373.05|8370.84|8370.84|0
1758022980000|2025-09-16 11:43:00|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1758023000000|2025-09-16 11:43:20|8369.97|8369.97|8368.87|8368.87|8369.97|8369.97|8368.87|8368.87|0
1758023020000|2025-09-16 11:43:40|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|8366.67|0
1758023040000|2025-09-16 11:44:00|8366.63|8366.63|8366.63|8366.63|8366.63|8366.63|8366.63|8366.63|0
1758023050000|2025-09-16 11:44:10|8366.04|8366.04|8365.75|8365.75|8366.04|8366.04|8365.75|8365.75|0
1758023100000|2025-09-16 11:45:00|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|0
1758023110000|2025-09-16 11:45:10|8363.77|8363.77|8362.67|8362.67|8363.77|8363.77|8362.67|8362.67|0
1758023130000|2025-09-16 11:45:30|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|8362.38|0
1758023160000|2025-09-16 11:46:00|8362.97|8362.97|8362.65|8362.65|8362.97|8362.97|8362.65|8362.65|0
1758023190000|2025-09-16 11:46:30|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1758023210000|2025-09-16 11:46:50|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|8362.68|0
1758023220000|2025-09-16 11:47:00|8362.39|8362.39|8361.51|8361.51|8362.39|8362.39|8361.51|8361.51|0
1758023290000|2025-09-16 11:48:10|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|8361.8|0
1758023300000|2025-09-16 11:48:20|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|0
1758023320000|2025-09-16 11:48:40|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|0
1758023330000|2025-09-16 11:48:50|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|8359.82|0
1758023370000|2025-09-16 11:49:30|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|8359.85|0
1758023380000|2025-09-16 11:49:40|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|8359.81|0
1758023390000|2025-09-16 11:49:50|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1758023400000|2025-09-16 11:50:00|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|8358.12|0
1758023410000|2025-09-16 11:50:10|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|0
1758023420000|2025-09-16 11:50:20|8359|8359|8359|8359|8359|8359|8359|8359|0
1758023450000|2025-09-16 11:50:50|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|8358.71|0
1758023490000|2025-09-16 11:51:30|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1758023500000|2025-09-16 11:51:40|8359.89|8359.89|8360.18|8360.18|8360.18|8360.18|8359.89|8359.89|0
1758023520000|2025-09-16 11:52:00|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|0
1758023540000|2025-09-16 11:52:20|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1758023600000|2025-09-16 11:53:20|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|8357.91|0
1758023620000|2025-09-16 11:53:40|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1758023660000|2025-09-16 11:54:20|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|8356.52|0
1758023690000|2025-09-16 11:54:50|8355.64|8355.64|8355.93|8355.93|8355.93|8355.93|8355.64|8355.64|0
1758023700000|2025-09-16 11:55:00|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|8354.83|0
1758023710000|2025-09-16 11:55:10|8353.66|8353.66|8354.54|8354.54|8354.54|8354.54|8353.66|8353.66|0
1758023720000|2025-09-16 11:55:20|8355.13|8355.13|8354.83|8354.83|8355.13|8355.13|8354.83|8354.83|0
1758023770000|2025-09-16 11:56:10|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|0
1758023810000|2025-09-16 11:56:50|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|8354.57|0
1758023820000|2025-09-16 11:57:00|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|8352.88|0
1758023830000|2025-09-16 11:57:10|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|8352.59|0
1758023850000|2025-09-16 11:57:30|8352.57|8352.57|8351.98|8351.98|8352.57|8352.57|8351.98|8351.98|0
1758023860000|2025-09-16 11:57:40|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1758023870000|2025-09-16 11:57:50|8351.95|8351.95|8351.66|8351.66|8352.54|8352.54|8351.66|8351.66|0
1758023890000|2025-09-16 11:58:10|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|8351.62|0
1758023900000|2025-09-16 11:58:20|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|8351.6|0
1758023910000|2025-09-16 11:58:30|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1758023920000|2025-09-16 11:58:40|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|0
1758023950000|2025-09-16 11:59:10|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|8353.87|0
1758023970000|2025-09-16 11:59:30|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|8354.16|0
1758023980000|2025-09-16 11:59:40|8354.17|8354.17|8354.47|8354.47|8354.47|8354.47|8354.17|8354.17|0
1758023990000|2025-09-16 11:59:50|8354.45|8354.45|8354.75|8354.75|8354.75|8354.75|8354.45|8354.45|0
1758024000000|2025-09-16 12:00:00|8356.95|8356.95|8356.65|8356.65|8356.95|8356.95|8356.65|8356.65|0
1758024020000|2025-09-16 12:00:20|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|8356.95|0
1758024030000|2025-09-16 12:00:30|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|8358.04|0
1758024040000|2025-09-16 12:00:40|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|0
1758024060000|2025-09-16 12:01:00|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|0
1758024080000|2025-09-16 12:01:20|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|0
1758024110000|2025-09-16 12:01:50|8358.04|8358.04|8358.02|8358.02|8358.04|8358.04|8358.02|8358.02|0
1758024180000|2025-09-16 12:03:00|8358.31|8358.31|8357.21|8357.21|8358.31|8358.31|8357.21|8357.21|0
1758024200000|2025-09-16 12:03:20|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|0
1758024230000|2025-09-16 12:03:50|8356.11|8356.11|8355.82|8355.82|8356.11|8356.11|8355.82|8355.82|0
1758024250000|2025-09-16 12:04:10|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|8355.18|0
1758024260000|2025-09-16 12:04:20|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|8355.77|0
1758024280000|2025-09-16 12:04:40|8355.18|8355.18|8351.89|8351.89|8355.18|8355.18|8351.89|8351.89|0
1758024320000|2025-09-16 12:05:20|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1758024330000|2025-09-16 12:05:30|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|8352.17|0
1758024340000|2025-09-16 12:05:40|8352.15|8352.15|8351.9|8351.9|8352.2|8352.2|8351.9|8351.9|0
1758024350000|2025-09-16 12:05:50|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1758024370000|2025-09-16 12:06:10|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|8352.45|0
1758024380000|2025-09-16 12:06:20|8352.4|8352.4|8352.42|8352.42|8352.42|8352.42|8352.4|8352.4|0
1758024390000|2025-09-16 12:06:30|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1758024450000|2025-09-16 12:07:30|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|8351.89|0
1758024480000|2025-09-16 12:08:00|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|8352.18|0
1758024520000|2025-09-16 12:08:40|8351.89|8351.89|8350.5|8350.5|8351.89|8351.89|8350.5|8350.5|0
1758024570000|2025-09-16 12:09:30|8351.08|8351.08|8352.18|8352.18|8352.18|8352.18|8351.08|8351.08|0
1758024580000|2025-09-16 12:09:40|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|8351.08|0
1758024610000|2025-09-16 12:10:10|8350.79|8350.79|8349.69|8349.69|8350.79|8350.79|8349.69|8349.69|0
1758024630000|2025-09-16 12:10:30|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1758024640000|2025-09-16 12:10:40|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|8349.69|0
1758024660000|2025-09-16 12:11:00|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|8350.79|0
1758024670000|2025-09-16 12:11:10|8352.18|8352.18|8365.78|8365.78|8371.43|8371.43|8352.18|8352.18|0
1758024680000|2025-09-16 12:11:20|8365.19|8365.19|8363|8363|8365.19|8365.19|8361.83|8361.83|0
1758024690000|2025-09-16 12:11:30|8363.29|8363.29|8362.7|8362.7|8365.49|8365.49|8362.7|8362.7|0
1758024700000|2025-09-16 12:11:40|8363|8363|8363|8363|8363|8363|8363|8363|0
1758024710000|2025-09-16 12:11:50|8364.17|8364.17|8369.96|8369.96|8369.96|8369.96|8364.17|8364.17|0
1758024720000|2025-09-16 12:12:00|8367.17|8367.17|8367.17|8367.17|8367.19|8367.19|8367.17|8367.17|0
1758024730000|2025-09-16 12:12:10|8366.07|8366.07|8365.49|8365.49|8366.07|8366.07|8365.49|8365.49|0
1758024740000|2025-09-16 12:12:20|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|8365.59|0
1758024760000|2025-09-16 12:12:40|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|8364.49|0
1758024770000|2025-09-16 12:12:50|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|8363.1|0
1758024790000|2025-09-16 12:13:10|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1758024800000|2025-09-16 12:13:20|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|0
1758024810000|2025-09-16 12:13:30|8359.95|8359.95|8360.83|8360.83|8360.83|8360.83|8359.95|8359.95|0
1758024820000|2025-09-16 12:13:40|8360.24|8360.24|8360.24|8360.24|8360.24|8360.24|8359.95|8359.95|0
1758024840000|2025-09-16 12:14:00|8359.66|8359.66|8359.07|8359.07|8359.66|8359.66|8359.07|8359.07|0
1758024850000|2025-09-16 12:14:10|8359.66|8359.66|8359.36|8359.36|8359.66|8359.66|8359.36|8359.36|0
1758024900000|2025-09-16 12:15:00|8359.66|8359.66|8357.17|8357.17|8359.66|8359.66|8357.17|8357.17|0
1758024910000|2025-09-16 12:15:10|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|8357.46|0
1758024930000|2025-09-16 12:15:30|8357.75|8357.75|8358.04|8358.04|8358.04|8358.04|8357.75|8357.75|0
1758024950000|2025-09-16 12:15:50|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|8358.34|0
1758024980000|2025-09-16 12:16:20|8358.63|8358.63|8358.34|8358.34|8359.22|8359.22|8358.34|8358.34|0
1758025010000|2025-09-16 12:16:50|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|8357.24|0
1758025030000|2025-09-16 12:17:10|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1758025040000|2025-09-16 12:17:20|8359.51|8359.51|8360.61|8360.61|8360.61|8360.61|8359.51|8359.51|0
1758025050000|2025-09-16 12:17:30|8361.78|8361.78|8361.78|8361.78|8361.78|8361.78|8361.78|8361.78|0
1758025080000|2025-09-16 12:18:00|8362.07|8362.07|8363.46|8363.46|8363.46|8363.46|8362.07|8362.07|0
1758025140000|2025-09-16 12:19:00|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|0
1758025150000|2025-09-16 12:19:10|8364.86|8364.86|8365.15|8365.15|8365.15|8365.15|8364.86|8364.86|0
1758025180000|2025-09-16 12:19:40|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1758025200000|2025-09-16 12:20:00|8366.56|8366.56|8369.12|8369.12|8369.14|8369.14|8366.56|8366.56|0
1758025220000|2025-09-16 12:20:20|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|8368.54|0
1758025270000|2025-09-16 12:21:10|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|8369.12|0
1758025280000|2025-09-16 12:21:20|8369.14|8369.14|8369.12|8369.12|8369.14|8369.14|8369.12|8369.12|0
1758025290000|2025-09-16 12:21:30|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|8370.22|0
1758025300000|2025-09-16 12:21:40|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|8373.81|0
1758025310000|2025-09-16 12:21:50|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|0
1758025330000|2025-09-16 12:22:10|8372.71|8372.71|8372.74|8372.74|8372.74|8372.74|8372.71|8372.71|0
1758025340000|2025-09-16 12:22:20|8372.45|8372.45|8372.4|8372.4|8372.45|8372.45|8372.4|8372.4|0
1758025390000|2025-09-16 12:23:10|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|8371.3|0
1758025400000|2025-09-16 12:23:20|8371.59|8371.59|8371.3|8371.3|8371.59|8371.59|8371.3|8371.3|0
1758025410000|2025-09-16 12:23:30|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|8371.88|0
1758025460000|2025-09-16 12:24:20|8371.92|8371.92|8371.34|8371.34|8371.92|8371.92|8371.34|8371.34|0
1758025480000|2025-09-16 12:24:40|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|0
1758025510000|2025-09-16 12:25:10|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|0
1758025520000|2025-09-16 12:25:20|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|0
1758025530000|2025-09-16 12:25:30|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|0
1758025540000|2025-09-16 12:25:40|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|8374.19|0
1758025560000|2025-09-16 12:26:00|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|0
1758025580000|2025-09-16 12:26:20|8374.19|8374.19|8374.49|8374.49|8374.49|8374.49|8374.19|8374.19|0
1758025600000|2025-09-16 12:26:40|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|8375.59|0
1758025620000|2025-09-16 12:27:00|8374.49|8374.49|8377.66|8377.66|8378.75|8378.75|8374.49|8374.49|0
1758025640000|2025-09-16 12:27:20|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|0
1758025650000|2025-09-16 12:27:30|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|8378.17|0
1758025660000|2025-09-16 12:27:40|8378.27|8378.27|8377.17|8377.17|8378.27|8378.27|8377.17|8377.17|0
1758025670000|2025-09-16 12:27:50|8378.27|8378.27|8378.31|8378.31|8378.31|8378.31|8378.27|8378.27|0
1758025690000|2025-09-16 12:28:10|8378.36|8378.36|8378.36|8378.36|8378.36|8378.36|8378.33|8378.33|0
1758025700000|2025-09-16 12:28:20|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|0
1758025710000|2025-09-16 12:28:30|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1758025750000|2025-09-16 12:29:10|8378.69|8378.69|8378.4|8378.4|8378.69|8378.69|8378.4|8378.4|0
1758025770000|2025-09-16 12:29:30|8377.01|8377.01|8375.91|8375.91|8377.01|8377.01|8375.91|8375.91|0
1758025800000|2025-09-16 12:30:00|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|0
1758025810000|2025-09-16 12:30:10|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|0
1758025840000|2025-09-16 12:30:40|8375.61|8375.61|8376.71|8376.71|8376.71|8376.71|8375.61|8375.61|0
1758025850000|2025-09-16 12:30:50|8375.61|8375.61|8375.35|8375.35|8375.61|8375.61|8375.32|8375.32|0
1758025860000|2025-09-16 12:31:00|8374.76|8374.76|8373.64|8373.64|8374.76|8374.76|8373.34|8373.34|0
1758025870000|2025-09-16 12:31:10|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|8374.22|0
1758025900000|2025-09-16 12:31:40|8374.27|8374.27|8374.27|8374.27|8374.27|8374.27|8374.27|8374.27|0
1758025910000|2025-09-16 12:31:50|8375.37|8375.37|8375.08|8375.08|8375.37|8375.37|8375.08|8375.08|0
1758025920000|2025-09-16 12:32:00|8375.67|8375.67|8374.57|8374.57|8375.67|8375.67|8374.57|8374.57|0
1758025940000|2025-09-16 12:32:20|8375.67|8375.67|8375.96|8375.96|8375.96|8375.96|8375.67|8375.67|0
1758025950000|2025-09-16 12:32:30|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|8377.06|0
1758025960000|2025-09-16 12:32:40|8375.96|8375.96|8375.67|8375.67|8375.96|8375.96|8375.67|8375.67|0
1758026000000|2025-09-16 12:33:20|8375.37|8375.37|8377.35|8377.35|8377.35|8377.35|8375.37|8375.37|0
1758026020000|2025-09-16 12:33:40|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1758026030000|2025-09-16 12:33:50|8379.03|8379.03|8378.74|8378.74|8379.03|8379.03|8378.74|8378.74|0
1758026050000|2025-09-16 12:34:10|8380.94|8380.94|8379.84|8379.84|8380.94|8380.94|8379.84|8379.84|0
1758026070000|2025-09-16 12:34:30|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|8380.13|0
1758026080000|2025-09-16 12:34:40|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1758026100000|2025-09-16 12:35:00|8379.84|8379.84|8380.13|8380.13|8380.13|8380.13|8379.84|8379.84|0
1758026110000|2025-09-16 12:35:10|8380.43|8380.43|8380.13|8380.13|8380.43|8380.43|8380.13|8380.13|0
1758026120000|2025-09-16 12:35:20|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|0
1758026130000|2025-09-16 12:35:30|8380.43|8380.43|8381.82|8381.82|8381.82|8381.82|8380.43|8380.43|0
1758026140000|2025-09-16 12:35:40|8382.11|8382.11|8382.92|8382.92|8382.92|8382.92|8381.82|8381.82|0
1758026150000|2025-09-16 12:35:50|8380.13|8380.13|8379.55|8379.55|8380.13|8380.13|8379.55|8379.55|0
1758026160000|2025-09-16 12:36:00|8380.13|8380.13|8381.23|8381.23|8381.23|8381.23|8380.13|8380.13|0
1758026180000|2025-09-16 12:36:20|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|8380.65|0
1758026200000|2025-09-16 12:36:40|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|8378.45|0
1758026250000|2025-09-16 12:37:30|8379.55|8379.55|8378.45|8378.45|8379.55|8379.55|8378.45|8378.45|0
1758026290000|2025-09-16 12:38:10|8379.55|8379.55|8379.26|8379.26|8379.55|8379.55|8379.26|8379.26|0
1758026300000|2025-09-16 12:38:20|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|8378.16|0
1758026340000|2025-09-16 12:39:00|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|0
1758026350000|2025-09-16 12:39:10|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8376.82|8376.82|0
1758026400000|2025-09-16 12:40:00|8377.1|8377.1|8377.1|8377.1|8377.1|8377.1|8377.1|8377.1|0
1758026410000|2025-09-16 12:40:10|8377.11|8377.11|8375.73|8375.73|8377.12|8377.12|8375.73|8375.73|0
1758026420000|2025-09-16 12:40:20|8374.63|8374.63|8375.73|8375.73|8375.73|8375.73|8374.63|8374.63|0
1758026440000|2025-09-16 12:40:40|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|0
1758026450000|2025-09-16 12:40:50|8377.12|8377.12|8376.53|8376.53|8377.12|8377.12|8376.53|8376.53|0
1758026480000|2025-09-16 12:41:20|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|0
1758026510000|2025-09-16 12:41:50|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|0
1758026530000|2025-09-16 12:42:10|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|0
1758026540000|2025-09-16 12:42:20|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|0
1758026570000|2025-09-16 12:42:50|8379.42|8379.42|8379.4|8379.4|8379.42|8379.42|8379.4|8379.4|0
1758026630000|2025-09-16 12:43:50|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|8379.69|0
1758026640000|2025-09-16 12:44:00|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|8379.72|0
1758026650000|2025-09-16 12:44:10|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1758026660000|2025-09-16 12:44:20|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|0
1758026680000|2025-09-16 12:44:40|8380.56|8380.56|8380.27|8380.27|8380.56|8380.56|8380.27|8380.27|0
1758026690000|2025-09-16 12:44:50|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|0
1758026710000|2025-09-16 12:45:10|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|8380.49|8380.49|0
1758026760000|2025-09-16 12:46:00|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|8380.78|0
1758026780000|2025-09-16 12:46:20|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|0
1758026790000|2025-09-16 12:46:30|8379.39|8379.39|8376.86|8376.86|8379.39|8379.39|8376.86|8376.86|0
1758026890000|2025-09-16 12:48:10|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|8376.56|0
1758026960000|2025-09-16 12:49:20|8376.86|8376.86|8376.87|8376.87|8376.87|8376.87|8376.86|8376.86|0
1758026970000|2025-09-16 12:49:30|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|8377.97|0
1758026980000|2025-09-16 12:49:40|8377.98|8377.98|8378.85|8378.85|8378.86|8378.86|8377.98|8377.98|0
1758027000000|2025-09-16 12:50:00|8378.89|8378.89|8380|8380|8380|8380|8378.89|8378.89|0
1758027020000|2025-09-16 12:50:20|8380.29|8380.29|8380|8380|8380.29|8380.29|8380|8380|0
1758027080000|2025-09-16 12:51:20|8380.01|8380.01|8380|8380|8380.01|8380.01|8380|8380|0
1758027090000|2025-09-16 12:51:30|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1758027100000|2025-09-16 12:51:40|8380.29|8380.29|8380.29|8380.29|8380.29|8380.29|8380.29|8380.29|0
1758027110000|2025-09-16 12:51:50|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|0
1758027140000|2025-09-16 12:52:20|8380.59|8380.59|8383.08|8383.08|8383.08|8383.08|8380.59|8380.59|0
1758027170000|2025-09-16 12:52:50|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|8384.47|0
1758027220000|2025-09-16 12:53:40|8384.76|8384.76|8385.86|8385.86|8385.86|8385.86|8384.76|8384.76|0
1758027270000|2025-09-16 12:54:30|8385.28|8385.28|8384.18|8384.18|8385.28|8385.28|8384.18|8384.18|0
1758027280000|2025-09-16 12:54:40|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|0
1758027340000|2025-09-16 12:55:40|8382.78|8382.78|8382.49|8382.49|8382.78|8382.78|8382.49|8382.49|0
1758027350000|2025-09-16 12:55:50|8382.2|8382.2|8380.81|8380.81|8382.2|8382.2|8380.81|8380.81|0
1758027370000|2025-09-16 12:56:10|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|8379.71|0
1758027390000|2025-09-16 12:56:30|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|0
1758027400000|2025-09-16 12:56:40|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|8379.65|0
1758027420000|2025-09-16 12:57:00|8379.68|8379.68|8379.61|8379.61|8379.68|8379.68|8379.58|8379.58|0
1758027450000|2025-09-16 12:57:30|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|8379.31|0
1758027460000|2025-09-16 12:57:40|8379.61|8379.61|8379.61|8379.61|8380.19|8380.19|8379.61|8379.61|0
1758027480000|2025-09-16 12:58:00|8380.7|8380.7|8381.8|8381.8|8381.8|8381.8|8380.7|8380.7|0
1758027500000|2025-09-16 12:58:20|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|0
1758027570000|2025-09-16 12:59:30|8379.61|8379.61|8374.79|8374.79|8379.61|8379.61|8374.79|8374.79|0
1758027580000|2025-09-16 12:59:40|8374.77|8374.77|8372.2|8372.2|8374.77|8374.77|8371.91|8371.91|0
1758027590000|2025-09-16 12:59:50|8372.79|8372.79|8376.65|8376.65|8376.96|8376.96|8372.79|8372.79|0
1758027620000|2025-09-16 13:00:20|8376.73|8376.73|8376.65|8376.65|8376.73|8376.73|8376.65|8376.65|0
1758027630000|2025-09-16 13:00:30|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|0
1758027640000|2025-09-16 13:00:40|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|8375.6|0
1758027660000|2025-09-16 13:01:00|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|8377.8|0
1758027670000|2025-09-16 13:01:10|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|0
1758027710000|2025-09-16 13:01:50|8377.8|8377.8|8377.82|8377.82|8377.82|8377.82|8377.8|8377.8|0
1758027750000|2025-09-16 13:02:30|8377.87|8377.87|8375.6|8375.6|8377.87|8377.87|8375.6|8375.6|0
1758027760000|2025-09-16 13:02:40|8375.02|8375.02|8375.89|8375.89|8375.89|8375.89|8375.02|8375.02|0
1758027770000|2025-09-16 13:02:50|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|0
1758027780000|2025-09-16 13:03:00|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|8373.33|0
1758027810000|2025-09-16 13:03:30|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|8373.04|0
1758027820000|2025-09-16 13:03:40|8371.94|8371.94|8371.04|8371.04|8371.94|8371.94|8371.04|8371.04|0
1758027830000|2025-09-16 13:03:50|8369.94|8369.94|8370.19|8370.19|8370.53|8370.53|8369.94|8369.94|0
1758027840000|2025-09-16 13:04:00|8370.17|8370.17|8370.13|8370.13|8370.17|8370.17|8370.13|8370.13|0
1758027860000|2025-09-16 13:04:20|8371.23|8371.23|8370.93|8370.93|8371.23|8371.23|8370.93|8370.93|0
1758027870000|2025-09-16 13:04:30|8369.83|8369.83|8369.85|8369.85|8369.85|8369.85|8369.83|8369.83|0
1758027880000|2025-09-16 13:04:40|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|8369.89|0
1758027890000|2025-09-16 13:04:50|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1758027900000|2025-09-16 13:05:00|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|8370.69|0
1758027910000|2025-09-16 13:05:10|8369.59|8369.59|8369.89|8369.89|8369.89|8369.89|8369.59|8369.59|0
1758027920000|2025-09-16 13:05:20|8369.59|8369.59|8370.18|8370.18|8370.18|8370.18|8369.3|8369.3|0
1758027940000|2025-09-16 13:05:40|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1758027950000|2025-09-16 13:05:50|8368.79|8368.79|8368.75|8368.75|8368.79|8368.79|8368.75|8368.75|0
1758027970000|2025-09-16 13:06:10|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|8369.85|0
1758027980000|2025-09-16 13:06:20|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|0
1758027990000|2025-09-16 13:06:30|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|0
1758028020000|2025-09-16 13:07:00|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1758028030000|2025-09-16 13:07:10|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|0
1758028050000|2025-09-16 13:07:30|8367.46|8367.46|8366.58|8366.58|8367.46|8367.46|8366.58|8366.58|0
1758028060000|2025-09-16 13:07:40|8366.54|8366.54|8363.45|8363.45|8366.54|8366.54|8363.17|8363.17|0
1758028070000|2025-09-16 13:07:50|8364.03|8364.03|8363.45|8363.45|8364.03|8364.03|8363.45|8363.45|0
1758028090000|2025-09-16 13:08:10|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|0
1758028110000|2025-09-16 13:08:30|8364.55|8364.55|8363.45|8363.45|8364.55|8364.55|8363.45|8363.45|0
1758028120000|2025-09-16 13:08:40|8362.35|8362.35|8361.47|8361.47|8362.35|8362.35|8361.47|8361.47|0
1758028140000|2025-09-16 13:09:00|8362.86|8362.86|8361.76|8361.76|8362.86|8362.86|8361.76|8361.76|0
1758028150000|2025-09-16 13:09:10|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|8361.47|0
1758028180000|2025-09-16 13:09:40|8361.44|8361.44|8361.74|8361.74|8361.74|8361.74|8361.44|8361.44|0
1758028200000|2025-09-16 13:10:00|8362.84|8362.84|8362.32|8362.32|8363.42|8363.42|8362.32|8362.32|0
1758028240000|2025-09-16 13:10:40|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|8362.61|0
1758028260000|2025-09-16 13:11:00|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|8362.59|0
1758028270000|2025-09-16 13:11:10|8362.57|8362.57|8362.59|8362.59|8362.59|8362.59|8362.57|8362.57|0
1758028290000|2025-09-16 13:11:30|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|8362.57|0
1758028300000|2025-09-16 13:11:40|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|0
1758028320000|2025-09-16 13:12:00|8363.96|8363.96|8364.76|8364.76|8365.86|8365.86|8363.67|8363.67|0
1758028350000|2025-09-16 13:12:30|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|8365.06|0
1758028370000|2025-09-16 13:12:50|8366.16|8366.16|8366.74|8366.74|8366.74|8366.74|8366.16|8366.16|0
1758028410000|2025-09-16 13:13:30|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|8366.45|0
1758028430000|2025-09-16 13:13:50|8366.74|8366.74|8366.45|8366.45|8367.03|8367.03|8366.45|8366.45|0
1758028440000|2025-09-16 13:14:00|8366.44|8366.44|8366.73|8366.73|8366.73|8366.73|8366.44|8366.44|0
1758028460000|2025-09-16 13:14:20|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|0
1758028470000|2025-09-16 13:14:30|8366.14|8366.14|8366.14|8366.14|8366.14|8366.14|8366.14|8366.14|0
1758028490000|2025-09-16 13:14:50|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|8366.16|0
1758028520000|2025-09-16 13:15:20|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|0
1758028540000|2025-09-16 13:15:40|8366.67|8366.67|8366.67|8366.67|8367.77|8367.77|8366.67|8366.67|0
1758028550000|2025-09-16 13:15:50|8366.08|8366.08|8364.98|8364.98|8366.08|8366.08|8364.98|8364.98|0
1758028560000|2025-09-16 13:16:00|8364.69|8364.69|8362.96|8362.96|8364.69|8364.69|8362.96|8362.96|0
1758028580000|2025-09-16 13:16:20|8363.83|8363.83|8363.54|8363.54|8364.13|8364.13|8363.54|8363.54|0
1758028590000|2025-09-16 13:16:30|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|8363.83|0
1758028620000|2025-09-16 13:17:00|8363.79|8363.79|8364.09|8364.09|8364.09|8364.09|8363.79|8363.79|0
1758028630000|2025-09-16 13:17:10|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|8364.05|0
1758028690000|2025-09-16 13:18:10|8364.03|8364.03|8364.32|8364.32|8364.32|8364.32|8364.03|8364.03|0
1758028700000|2025-09-16 13:18:20|8364.34|8364.34|8364.05|8364.05|8364.34|8364.34|8364.05|8364.05|0
1758028720000|2025-09-16 13:18:40|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1758028740000|2025-09-16 13:19:00|8364.56|8364.56|8363.97|8363.97|8364.56|8364.56|8363.97|8363.97|0
1758028770000|2025-09-16 13:19:30|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|0
1758028800000|2025-09-16 13:20:00|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|0
1758028840000|2025-09-16 13:20:40|8363.97|8363.97|8363.68|8363.68|8363.97|8363.97|8363.68|8363.68|0
1758028850000|2025-09-16 13:20:50|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|8362.58|0
1758028860000|2025-09-16 13:21:00|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|8362.29|0
1758028890000|2025-09-16 13:21:30|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|0
1758028920000|2025-09-16 13:22:00|8362.8|8362.8|8362.51|8362.51|8362.8|8362.8|8362.51|8362.51|0
1758028930000|2025-09-16 13:22:10|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|0
1758028940000|2025-09-16 13:22:20|8361.12|8361.12|8359.72|8359.72|8361.12|8361.12|8359.72|8359.72|0
1758028950000|2025-09-16 13:22:30|8359.68|8359.68|8360.27|8360.27|8360.27|8360.27|8359.68|8359.68|0
1758028960000|2025-09-16 13:22:40|8361.37|8361.37|8360.27|8360.27|8361.37|8361.37|8360.27|8360.27|0
1758028970000|2025-09-16 13:22:50|8360.56|8360.56|8360.59|8360.59|8360.59|8360.59|8360.56|8360.56|0
1758028990000|2025-09-16 13:23:10|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|8359.49|0
1758029000000|2025-09-16 13:23:20|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1758029040000|2025-09-16 13:24:00|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|8358.88|0
1758029050000|2025-09-16 13:24:10|8358.58|8358.58|8357.49|8357.49|8358.58|8358.58|8357.49|8357.49|0
1758029060000|2025-09-16 13:24:20|8357.19|8357.19|8357.14|8357.14|8357.19|8357.19|8357.14|8357.14|0
1758029070000|2025-09-16 13:24:30|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|8356.04|0
1758029090000|2025-09-16 13:24:50|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|8355.75|0
1758029100000|2025-09-16 13:25:00|8356.04|8356.04|8355.75|8355.75|8356.04|8356.04|8355.75|8355.75|0
1758029110000|2025-09-16 13:25:10|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|8355.46|0
1758029130000|2025-09-16 13:25:30|8354.87|8354.87|8353.77|8353.77|8354.87|8354.87|8353.77|8353.77|0
1758029150000|2025-09-16 13:25:50|8353.19|8353.19|8354.06|8354.06|8354.06|8354.06|8353.19|8353.19|0
1758029160000|2025-09-16 13:26:00|8354.36|8354.36|8358.83|8358.83|8358.83|8358.83|8354.36|8354.36|0
1758029170000|2025-09-16 13:26:10|8357.14|8357.14|8357.43|8357.43|8357.43|8357.43|8357.14|8357.14|0
1758029180000|2025-09-16 13:26:20|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|8356.85|0
1758029200000|2025-09-16 13:26:40|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1758029220000|2025-09-16 13:27:00|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|0
1758029230000|2025-09-16 13:27:10|8352.67|8352.67|8353.26|8353.26|8353.26|8353.26|8352.67|8352.67|0
1758029280000|2025-09-16 13:28:00|8352.97|8352.97|8352.67|8352.67|8352.97|8352.97|8352.67|8352.67|0
1758029290000|2025-09-16 13:28:10|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|8352.09|0
1758029300000|2025-09-16 13:28:20|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1758029310000|2025-09-16 13:28:30|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|8351.75|0
1758029350000|2025-09-16 13:29:10|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1758029360000|2025-09-16 13:29:20|8352.34|8352.34|8352.34|8352.34|8352.34|8352.34|8352.34|8352.34|0
1758029370000|2025-09-16 13:29:30|8351.75|8351.75|8352.56|8352.56|8352.56|8352.56|8351.46|8351.46|0
1758029380000|2025-09-16 13:29:40|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|8352.27|0
1758029390000|2025-09-16 13:29:50|8352.25|8352.25|8346.37|8346.37|8352.25|8352.25|8346.37|8346.37|0
1758029400000|2025-09-16 13:30:00|8346.95|8346.95|8354.46|8354.46|8357.25|8357.25|8345.05|8345.05|0
1758029410000|2025-09-16 13:30:10|8354.76|8354.76|8350.19|8350.19|8355.05|8355.05|8349.1|8349.1|0
1758029420000|2025-09-16 13:30:20|8349.05|8349.05|8347.66|8347.66|8350.74|8350.74|8346.56|8346.56|0
1758029430000|2025-09-16 13:30:30|8346.27|8346.27|8356.59|8356.59|8356.59|8356.59|8344.88|8344.88|0
1758029440000|2025-09-16 13:30:40|8356.65|8356.65|8357.02|8357.02|8360.1|8360.1|8356.65|8356.65|0
1758029450000|2025-09-16 13:30:50|8355.04|8355.04|8359.8|8359.8|8361.2|8361.2|8355.04|8355.04|0
1758029460000|2025-09-16 13:31:00|8360.61|8360.61|8366.03|8366.03|8366.84|8366.84|8360.61|8360.61|0
1758029470000|2025-09-16 13:31:10|8366.32|8366.32|8368.83|8368.83|8369.93|8369.93|8366.32|8366.32|0
1758029480000|2025-09-16 13:31:20|8367.95|8367.95|8363.12|8363.12|8367.95|8367.95|8362.02|8362.02|0
1758029490000|2025-09-16 13:31:30|8364.22|8364.22|8365.71|8365.71|8365.98|8365.98|8364.22|8364.22|0
1758029500000|2025-09-16 13:31:40|8366.81|8366.81|8364.24|8364.24|8366.81|8366.81|8364.24|8364.24|0
1758029510000|2025-09-16 13:31:50|8366.22|8366.22|8374.93|8374.93|8375.51|8375.51|8366.22|8366.22|0
1758029520000|2025-09-16 13:32:00|8374.95|8374.95|8373.78|8373.78|8375.46|8375.46|8373.78|8373.78|0
1758029530000|2025-09-16 13:32:10|8372.39|8372.39|8377.95|8377.95|8377.95|8377.95|8371.29|8371.29|0
1758029540000|2025-09-16 13:32:20|8378.29|8378.29|8370.81|8370.81|8378.58|8378.58|8370.81|8370.81|0
1758029550000|2025-09-16 13:32:30|8369.64|8369.64|8366.64|8366.64|8369.64|8369.64|8366.64|8366.64|0
1758029560000|2025-09-16 13:32:40|8364.44|8364.44|8368.8|8368.8|8368.8|8368.8|8364.4|8364.4|0
1758029570000|2025-09-16 13:32:50|8369.89|8369.89|8369.94|8369.94|8369.94|8369.94|8369.89|8369.89|0
1758029580000|2025-09-16 13:33:00|8370.81|8370.81|8370.12|8370.12|8371.91|8371.91|8370.12|8370.12|0
1758029590000|2025-09-16 13:33:10|8370.41|8370.41|8369.89|8369.89|8371.58|8371.58|8369.02|8369.02|0
1758029600000|2025-09-16 13:33:20|8370.99|8370.99|8369.89|8369.89|8370.99|8370.99|8369.89|8369.89|0
1758029620000|2025-09-16 13:33:40|8373.04|8373.04|8373.6|8373.6|8373.6|8373.6|8369.97|8369.97|0
1758029630000|2025-09-16 13:33:50|8374.48|8374.48|8375.58|8375.58|8377.77|8377.77|8374.48|8374.48|0
1758029640000|2025-09-16 13:34:00|8376.67|8376.67|8378.73|8378.73|8379.02|8379.02|8376.67|8376.67|0
1758029650000|2025-09-16 13:34:10|8380.93|8380.93|8381.81|8381.81|8381.81|8381.81|8380.93|8380.93|0
1758029660000|2025-09-16 13:34:20|8381.86|8381.86|8388.69|8388.69|8388.69|8388.69|8381.86|8381.86|0
1758029670000|2025-09-16 13:34:30|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1758029680000|2025-09-16 13:34:40|8389.86|8389.86|8386.33|8386.33|8390.5|8390.5|8386.33|8386.33|0
1758029690000|2025-09-16 13:34:50|8387.43|8387.43|8387.94|8387.94|8387.94|8387.94|8385.74|8385.74|0
1758029700000|2025-09-16 13:35:00|8390.8|8390.8|8385.45|8385.45|8390.8|8390.8|8385.45|8385.45|0
1758029710000|2025-09-16 13:35:10|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|0
1758029720000|2025-09-16 13:35:20|8385.96|8385.96|8385.38|8385.38|8385.96|8385.96|8383.18|8383.18|0
1758029730000|2025-09-16 13:35:30|8384.79|8384.79|8381.47|8381.47|8384.79|8384.79|8381.47|8381.47|0
1758029740000|2025-09-16 13:35:40|8380.59|8380.59|8381.99|8381.99|8381.99|8381.99|8380.59|8380.59|0
1758029760000|2025-09-16 13:36:00|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|8381.4|0
1758029770000|2025-09-16 13:36:10|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|0
1758029780000|2025-09-16 13:36:20|8379.71|8379.71|8377.43|8377.43|8379.71|8379.71|8377.43|8377.43|0
1758029790000|2025-09-16 13:36:30|8377.72|8377.72|8382.78|8382.78|8382.78|8382.78|8377.72|8377.72|0
1758029800000|2025-09-16 13:36:40|8385.56|8385.56|8387.83|8387.83|8387.83|8387.83|8385.56|8385.56|0
1758029810000|2025-09-16 13:36:50|8388.93|8388.93|8388.35|8388.35|8388.93|8388.93|8388.35|8388.35|0
1758029820000|2025-09-16 13:37:00|8388.64|8388.64|8388.35|8388.35|8388.64|8388.64|8388.35|8388.35|0
1758029830000|2025-09-16 13:37:10|8388.05|8388.05|8383|8383|8388.05|8388.05|8383|8383|0
1758029840000|2025-09-16 13:37:20|8381.9|8381.9|8384.1|8384.1|8384.1|8384.1|8381.9|8381.9|0
1758029860000|2025-09-16 13:37:40|8385.2|8385.2|8384.1|8384.1|8385.2|8385.2|8381.9|8381.9|0
1758029870000|2025-09-16 13:37:50|8383|8383|8383.88|8383.88|8384.17|8384.17|8383|8383|0
1758029880000|2025-09-16 13:38:00|8383|8383|8381.83|8381.83|8383|8383|8381.83|8381.83|0
1758029890000|2025-09-16 13:38:10|8379.63|8379.63|8379.34|8379.34|8380.51|8380.51|8379.34|8379.34|0
1758029900000|2025-09-16 13:38:20|8380.73|8380.73|8378.29|8378.29|8380.78|8380.78|8378.29|8378.29|0
1758029910000|2025-09-16 13:38:30|8376.09|8376.09|8374.29|8374.29|8376.09|8376.09|8374.29|8374.29|0
1758029920000|2025-09-16 13:38:40|8375.39|8375.39|8371.8|8371.8|8375.98|8375.98|8371.8|8371.8|0
1758029930000|2025-09-16 13:38:50|8372.39|8372.39|8371.8|8371.8|8372.39|8372.39|8371.8|8371.8|0
1758029940000|2025-09-16 13:39:00|8370.41|8370.41|8368.65|8368.65|8370.41|8370.41|8368.65|8368.65|0
1758029950000|2025-09-16 13:39:10|8368.61|8368.61|8365.31|8365.31|8368.61|8368.61|8365.31|8365.31|0
1758029970000|2025-09-16 13:39:30|8364.73|8364.73|8369.41|8369.41|8369.41|8369.41|8363.77|8363.77|0
1758029980000|2025-09-16 13:39:40|8371.06|8371.06|8367.08|8367.08|8372.14|8372.14|8367.08|8367.08|0
1758029990000|2025-09-16 13:39:50|8366.79|8366.79|8365.98|8365.98|8366.79|8366.79|8365.69|8365.69|0
1758030000000|2025-09-16 13:40:00|8367.38|8367.38|8365.69|8365.69|8367.38|8367.38|8365.4|8365.4|0
1758030010000|2025-09-16 13:40:10|8367.38|8367.38|8367.38|8367.38|8368.48|8368.48|8367.38|8367.38|0
1758030020000|2025-09-16 13:40:20|8365.18|8365.18|8365.69|8365.69|8366.28|8366.28|8365.18|8365.18|0
1758030030000|2025-09-16 13:40:30|8366.28|8366.28|8362.48|8362.48|8366.28|8366.28|8362.48|8362.48|0
1758030040000|2025-09-16 13:40:40|8363.58|8363.58|8366.14|8366.14|8366.14|8366.14|8363.58|8363.58|0
1758030050000|2025-09-16 13:40:50|8369|8369|8368.15|8368.15|8369|8369|8367.85|8367.85|0
1758030060000|2025-09-16 13:41:00|8367.56|8367.56|8365.07|8365.07|8367.56|8367.56|8365.07|8365.07|0
1758030070000|2025-09-16 13:41:10|8364.19|8364.19|8362.96|8362.96|8364.19|8364.19|8362.96|8362.96|0
1758030090000|2025-09-16 13:41:30|8357.46|8357.46|8358.21|8358.21|8358.56|8358.56|8356.52|8356.52|0
1758030100000|2025-09-16 13:41:40|8357.62|8357.62|8353.15|8353.15|8357.92|8357.92|8353.15|8353.15|0
1758030110000|2025-09-16 13:41:50|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1758030120000|2025-09-16 13:42:00|8353.5|8353.5|8352.07|8352.07|8353.5|8353.5|8351.26|8351.26|0
1758030130000|2025-09-16 13:42:10|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|8349.87|0
1758030140000|2025-09-16 13:42:20|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|0
1758030150000|2025-09-16 13:42:30|8348.66|8348.66|8348.64|8348.64|8348.66|8348.66|8348.64|8348.64|0
1758030170000|2025-09-16 13:42:50|8348.67|8348.67|8348.06|8348.06|8348.67|8348.67|8348.06|8348.06|0
1758030180000|2025-09-16 13:43:00|8345.57|8345.57|8346.16|8346.16|8347.26|8347.26|8344.99|8344.99|0
1758030190000|2025-09-16 13:43:10|8347.26|8347.26|8348.43|8348.43|8348.43|8348.43|8347.26|8347.26|0
1758030200000|2025-09-16 13:43:20|8349.01|8349.01|8349.82|8349.82|8350.11|8350.11|8349.01|8349.01|0
1758030210000|2025-09-16 13:43:30|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|8350.92|0
1758030220000|2025-09-16 13:43:40|8349.53|8349.53|8349.23|8349.23|8349.53|8349.53|8349.23|8349.23|0
1758030230000|2025-09-16 13:43:50|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|8349.82|0
1758030240000|2025-09-16 13:44:00|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|0
1758030250000|2025-09-16 13:44:10|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|8350.99|0
1758030260000|2025-09-16 13:44:20|8352.09|8352.09|8348.13|8348.13|8352.09|8352.09|8348.13|8348.13|0
1758030270000|2025-09-16 13:44:30|8348.43|8348.43|8352.6|8352.6|8352.6|8352.6|8348.43|8348.43|0
1758030280000|2025-09-16 13:44:40|8354.8|8354.8|8355.68|8355.68|8355.68|8355.68|8354.8|8354.8|0
1758030290000|2025-09-16 13:44:50|8355.09|8355.09|8353.92|8353.92|8355.09|8355.09|8353.92|8353.92|0
1758030300000|2025-09-16 13:45:00|8354.51|8354.51|8352.24|8352.24|8354.51|8354.51|8352.24|8352.24|0
1758030310000|2025-09-16 13:45:10|8351.36|8351.36|8351.74|8351.74|8351.74|8351.74|8348.87|8348.87|0
1758030320000|2025-09-16 13:45:20|8352.84|8352.84|8355.63|8355.63|8356.73|8356.73|8352.84|8352.84|0
1758030330000|2025-09-16 13:45:30|8355.92|8355.92|8357.09|8357.09|8357.38|8357.38|8355.92|8355.92|0
1758030340000|2025-09-16 13:45:40|8357.68|8357.68|8361.94|8361.94|8361.94|8361.94|8357.68|8357.68|0
1758030350000|2025-09-16 13:45:50|8361.96|8361.96|8363.17|8363.17|8363.17|8363.17|8361.45|8361.45|0
1758030360000|2025-09-16 13:46:00|8363.21|8363.21|8362.07|8362.07|8363.21|8363.21|8360.94|8360.94|0
1758030370000|2025-09-16 13:46:10|8364.34|8364.34|8361.41|8361.41|8364.34|8364.34|8361.41|8361.41|0
1758030380000|2025-09-16 13:46:20|8362|8362|8358.7|8358.7|8362|8362|8358.66|8358.66|0
1758030390000|2025-09-16 13:46:30|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1758030400000|2025-09-16 13:46:40|8358.92|8358.92|8357.82|8357.82|8358.92|8358.92|8357.82|8357.82|0
1758030420000|2025-09-16 13:47:00|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|8358.41|0
1758030430000|2025-09-16 13:47:10|8359.5|8359.5|8359.8|8359.8|8360.09|8360.09|8359.5|8359.5|0
1758030440000|2025-09-16 13:47:20|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|0
1758030450000|2025-09-16 13:47:30|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|8360.68|0
1758030470000|2025-09-16 13:47:50|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|8360.38|0
1758030480000|2025-09-16 13:48:00|8359.8|8359.8|8353.35|8353.35|8359.8|8359.8|8353.35|8353.35|0
1758030510000|2025-09-16 13:48:30|8353.94|8353.94|8355.62|8355.62|8355.62|8355.62|8353.94|8353.94|0
1758030520000|2025-09-16 13:48:40|8355.66|8355.66|8354.56|8354.56|8355.66|8355.66|8354.56|8354.56|0
1758030530000|2025-09-16 13:48:50|8354.27|8354.27|8355.66|8355.66|8356.25|8356.25|8354.27|8354.27|0
1758030540000|2025-09-16 13:49:00|8355.37|8355.37|8356.47|8356.47|8356.47|8356.47|8355.37|8355.37|0
1758030560000|2025-09-16 13:49:20|8356.76|8356.76|8353.98|8353.98|8356.76|8356.76|8353.98|8353.98|0
1758030570000|2025-09-16 13:49:30|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|8354.56|0
1758030580000|2025-09-16 13:49:40|8355.44|8355.44|8357.64|8357.64|8357.64|8357.64|8355.44|8355.44|0
1758030600000|2025-09-16 13:50:00|8357.35|8357.35|8354.86|8354.86|8357.35|8357.35|8354.86|8354.86|0
1758030610000|2025-09-16 13:50:10|8355.44|8355.44|8358.85|8358.85|8358.85|8358.85|8355.44|8355.44|0
1758030620000|2025-09-16 13:50:20|8358.27|8358.27|8357.68|8357.68|8358.27|8358.27|8357.17|8357.17|0
1758030630000|2025-09-16 13:50:30|8357.97|8357.97|8354.09|8354.09|8357.97|8357.97|8354.09|8354.09|0
1758030640000|2025-09-16 13:50:40|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|8352.99|0
1758030650000|2025-09-16 13:50:50|8352.7|8352.7|8352.41|8352.41|8352.7|8352.7|8352.41|8352.41|0
1758030670000|2025-09-16 13:51:10|8352.7|8352.7|8355.19|8355.19|8355.19|8355.19|8352.7|8352.7|0
1758030680000|2025-09-16 13:51:20|8356.36|8356.36|8357.46|8357.46|8357.46|8357.46|8356.36|8356.36|0
1758030690000|2025-09-16 13:51:30|8357.75|8357.75|8356.58|8356.58|8357.75|8357.75|8356.58|8356.58|0
1758030710000|2025-09-16 13:51:50|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|8357.17|0
1758030730000|2025-09-16 13:52:10|8357.46|8357.46|8352.99|8352.99|8357.46|8357.46|8352.99|8352.99|0
1758030740000|2025-09-16 13:52:20|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|0
1758030750000|2025-09-16 13:52:30|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|0
1758030770000|2025-09-16 13:52:50|8353.91|8353.91|8354.2|8354.2|8354.2|8354.2|8353.91|8353.91|0
1758030780000|2025-09-16 13:53:00|8353.11|8353.11|8354.2|8354.2|8354.2|8354.2|8353.11|8353.11|0
1758030790000|2025-09-16 13:53:10|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|0
1758030800000|2025-09-16 13:53:20|8353.4|8353.4|8354.5|8354.5|8354.5|8354.5|8353.4|8353.4|0
1758030810000|2025-09-16 13:53:30|8354.2|8354.2|8356.4|8356.4|8356.4|8356.4|8354.2|8354.2|0
1758030820000|2025-09-16 13:53:40|8356.46|8356.46|8360.42|8360.42|8360.42|8360.42|8356.46|8356.46|0
1758030830000|2025-09-16 13:53:50|8360.44|8360.44|8362.95|8362.95|8362.95|8362.95|8360.44|8360.44|0
1758030840000|2025-09-16 13:54:00|8363.83|8363.83|8363.25|8363.25|8363.83|8363.83|8363.25|8363.25|0
1758030850000|2025-09-16 13:54:10|8362.66|8362.66|8361.56|8361.56|8362.66|8362.66|8361.49|8361.49|0
1758030870000|2025-09-16 13:54:30|8361.86|8361.86|8364.05|8364.05|8364.05|8364.05|8361.86|8361.86|0
1758030900000|2025-09-16 13:55:00|8362.37|8362.37|8359.88|8359.88|8362.37|8362.37|8359.88|8359.88|0
1758030910000|2025-09-16 13:55:10|8359.58|8359.58|8359.29|8359.29|8359.58|8359.58|8359.29|8359.29|0
1758030930000|2025-09-16 13:55:30|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|0
1758030950000|2025-09-16 13:55:50|8357.9|8357.9|8356.51|8356.51|8357.9|8357.9|8356.51|8356.51|0
1758030960000|2025-09-16 13:56:00|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|8356.8|0
1758030980000|2025-09-16 13:56:20|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|0
1758031000000|2025-09-16 13:56:40|8357.97|8357.97|8358.78|8358.78|8359.07|8359.07|8357.97|8357.97|0
1758031010000|2025-09-16 13:56:50|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|0
1758031020000|2025-09-16 13:57:00|8357.39|8357.39|8356.29|8356.29|8357.39|8357.39|8355.99|8355.99|0
1758031040000|2025-09-16 13:57:20|8357.39|8357.39|8357.68|8357.68|8357.68|8357.68|8357.39|8357.39|0
1758031050000|2025-09-16 13:57:30|8357.39|8357.39|8356.29|8356.29|8357.39|8357.39|8356.29|8356.29|0
1758031060000|2025-09-16 13:57:40|8355.19|8355.19|8354.12|8354.12|8355.21|8355.21|8354.12|8354.12|0
1758031070000|2025-09-16 13:57:50|8353.82|8353.82|8354.92|8354.92|8354.92|8354.92|8353.82|8353.82|0
1758031110000|2025-09-16 13:58:30|8354.95|8354.95|8357.14|8357.14|8357.14|8357.14|8354.95|8354.95|0
1758031120000|2025-09-16 13:58:40|8357.73|8357.73|8357.44|8357.44|8357.73|8357.73|8357.44|8357.44|0
1758031130000|2025-09-16 13:58:50|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|0
1758031140000|2025-09-16 13:59:00|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1758031150000|2025-09-16 13:59:10|8357.14|8357.14|8359.12|8359.12|8359.12|8359.12|8357.14|8357.14|0
1758031180000|2025-09-16 13:59:40|8360.22|8360.22|8360.81|8360.81|8360.81|8360.81|8360.22|8360.22|0
1758031190000|2025-09-16 13:59:50|8360.78|8360.78|8360.49|8360.49|8360.78|8360.78|8360.49|8360.49|0
1758031200000|2025-09-16 14:00:00|8362.47|8362.47|8365.54|8365.54|8365.54|8365.54|8362.47|8362.47|0
1758031210000|2025-09-16 14:00:10|8366.5|8366.5|8366.8|8366.8|8366.8|8366.8|8365.92|8365.92|0
1758031220000|2025-09-16 14:00:20|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|8366.21|0
1758031240000|2025-09-16 14:00:40|8367.31|8367.31|8371.75|8371.75|8371.78|8371.78|8367.31|8367.31|0
1758031250000|2025-09-16 14:00:50|8371.46|8371.46|8371.51|8371.51|8371.51|8371.51|8371.46|8371.46|0
1758031260000|2025-09-16 14:01:00|8371.55|8371.55|8372.76|8372.76|8372.76|8372.76|8371.55|8371.55|0
1758031270000|2025-09-16 14:01:10|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|0
1758031280000|2025-09-16 14:01:20|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|0
1758031290000|2025-09-16 14:01:30|8370.86|8370.86|8371.37|8371.37|8371.96|8371.96|8370.86|8370.86|0
1758031300000|2025-09-16 14:01:40|8369.69|8369.69|8368.59|8368.59|8369.69|8369.69|8368.59|8368.59|0
1758031310000|2025-09-16 14:01:50|8369.69|8369.69|8368.24|8368.24|8369.71|8369.71|8368.24|8368.24|0
1758031320000|2025-09-16 14:02:00|8367.66|8367.66|8367.62|8367.62|8367.66|8367.66|8367.62|8367.62|0
1758031330000|2025-09-16 14:02:10|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|8366.52|0
1758031340000|2025-09-16 14:02:20|8364.83|8364.83|8363.63|8363.63|8364.83|8364.83|8363.05|8363.05|0
1758031350000|2025-09-16 14:02:30|8363.59|8363.59|8359.2|8359.2|8363.59|8363.59|8359.2|8359.2|0
1758031360000|2025-09-16 14:02:40|8360.3|8360.3|8357.73|8357.73|8360.3|8360.3|8357.73|8357.73|0
1758031380000|2025-09-16 14:03:00|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|8358.03|0
1758031400000|2025-09-16 14:03:20|8360.22|8360.22|8362.2|8362.2|8362.2|8362.2|8360.22|8360.22|0
1758031410000|2025-09-16 14:03:30|8360.81|8360.81|8361.32|8361.32|8361.91|8361.91|8360.81|8360.81|0
1758031420000|2025-09-16 14:03:40|8360.22|8360.22|8363.59|8363.59|8363.59|8363.59|8360.22|8360.22|0
1758031430000|2025-09-16 14:03:50|8363.63|8363.63|8365.61|8365.61|8365.61|8365.61|8363.63|8363.63|0
1758031440000|2025-09-16 14:04:00|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|8366.65|0
1758031460000|2025-09-16 14:04:20|8366.63|8366.63|8366.68|8366.68|8366.68|8366.68|8366.63|8366.63|0
1758031470000|2025-09-16 14:04:30|8367.56|8367.56|8367.26|8367.26|8367.56|8367.56|8367.26|8367.26|0
1758031490000|2025-09-16 14:04:50|8366.97|8366.97|8365.29|8365.29|8366.97|8366.97|8365.29|8365.29|0
1758031500000|2025-09-16 14:05:00|8365.58|8365.58|8366.68|8366.68|8366.68|8366.68|8365.58|8365.58|0
1758031510000|2025-09-16 14:05:10|8366.97|8366.97|8366.68|8366.68|8366.97|8366.97|8366.68|8366.68|0
1758031520000|2025-09-16 14:05:20|8367.26|8367.26|8366.68|8366.68|8367.26|8367.26|8366.68|8366.68|0
1758031540000|2025-09-16 14:05:40|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|8366.38|0
1758031550000|2025-09-16 14:05:50|8366.09|8366.09|8364.99|8364.99|8366.09|8366.09|8364.99|8364.99|0
1758031560000|2025-09-16 14:06:00|8364.94|8364.94|8367.21|8367.21|8367.21|8367.21|8364.94|8364.94|0
1758031570000|2025-09-16 14:06:10|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|8368.31|0
1758031580000|2025-09-16 14:06:20|8369.19|8369.19|8368.91|8368.91|8369.2|8369.2|8368.91|8368.91|0
1758031590000|2025-09-16 14:06:30|8368.62|8368.62|8367.74|8367.74|8368.62|8368.62|8367.74|8367.74|0
1758031600000|2025-09-16 14:06:40|8368.84|8368.84|8368.88|8368.88|8368.88|8368.88|8368.84|8368.84|0
1758031610000|2025-09-16 14:06:50|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|8369.98|0
1758031620000|2025-09-16 14:07:00|8370.27|8370.27|8369.39|8369.39|8370.27|8370.27|8368.81|8368.81|0
1758031630000|2025-09-16 14:07:10|8365.51|8365.51|8365.47|8365.47|8365.51|8365.51|8365.47|8365.47|0
1758031640000|2025-09-16 14:07:20|8365.43|8365.43|8366.53|8366.53|8366.53|8366.53|8365.43|8365.43|0
1758031650000|2025-09-16 14:07:30|8366.55|8366.55|8360.58|8360.58|8366.58|8366.58|8360.58|8360.58|0
1758031660000|2025-09-16 14:07:40|8360.28|8360.28|8362.26|8362.26|8362.26|8362.26|8359.7|8359.7|0
1758031670000|2025-09-16 14:07:50|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|8361.68|0
1758031680000|2025-09-16 14:08:00|8361.36|8361.36|8360.26|8360.26|8361.36|8361.36|8360.26|8360.26|0
1758031690000|2025-09-16 14:08:10|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|0
1758031710000|2025-09-16 14:08:30|8360.26|8360.26|8356.03|8356.03|8360.26|8360.26|8356.03|8356.03|0
1758031720000|2025-09-16 14:08:40|8358.01|8358.01|8359.11|8359.11|8359.11|8359.11|8358.01|8358.01|0
1758031730000|2025-09-16 14:08:50|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1758031750000|2025-09-16 14:09:10|8359.11|8359.11|8358.52|8358.52|8359.11|8359.11|8358.23|8358.23|0
1758031770000|2025-09-16 14:09:30|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1758031780000|2025-09-16 14:09:40|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|8359.38|0
1758031790000|2025-09-16 14:09:50|8360.47|8360.47|8362.45|8362.45|8362.45|8362.45|8360.47|8360.47|0
1758031800000|2025-09-16 14:10:00|8362.16|8362.16|8364.94|8364.94|8364.94|8364.94|8362.16|8362.16|0
1758031810000|2025-09-16 14:10:10|8366.63|8366.63|8366.71|8366.71|8366.71|8366.71|8366.63|8366.63|0
1758031820000|2025-09-16 14:10:20|8367.29|8367.29|8368.17|8368.17|8368.17|8368.17|8367.29|8367.29|0
1758031830000|2025-09-16 14:10:30|8367.88|8367.88|8367.59|8367.59|8367.88|8367.88|8367.59|8367.59|0
1758031850000|2025-09-16 14:10:50|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|0
1758031870000|2025-09-16 14:11:10|8367.88|8367.88|8368.17|8368.17|8368.17|8368.17|8367.88|8367.88|0
1758031900000|2025-09-16 14:11:40|8369.27|8369.27|8369.56|8369.56|8369.56|8369.56|8369.27|8369.27|0
1758031910000|2025-09-16 14:11:50|8369.6|8369.6|8371.29|8371.29|8371.29|8371.29|8369.6|8369.6|0
1758031920000|2025-09-16 14:12:00|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|0
1758031930000|2025-09-16 14:12:10|8373.27|8373.27|8375.49|8375.49|8375.49|8375.49|8373.27|8373.27|0
1758031940000|2025-09-16 14:12:20|8375.55|8375.55|8375.04|8375.04|8376.13|8376.13|8375.04|8375.04|0
1758031960000|2025-09-16 14:12:40|8377.82|8377.82|8376.43|8376.43|8377.82|8377.82|8376.43|8376.43|0
1758031970000|2025-09-16 14:12:50|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|0
1758031980000|2025-09-16 14:13:00|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|0
1758031990000|2025-09-16 14:13:10|8377.25|8377.25|8376.15|8376.15|8377.25|8377.25|8376.15|8376.15|0
1758032000000|2025-09-16 14:13:20|8375.05|8375.05|8374.75|8374.75|8375.05|8375.05|8374.75|8374.75|0
1758032040000|2025-09-16 14:14:00|8375.85|8375.85|8376.15|8376.15|8376.15|8376.15|8375.85|8375.85|0
1758032070000|2025-09-16 14:14:30|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|8378.34|0
1758032080000|2025-09-16 14:14:40|8379.44|8379.44|8380.62|8380.62|8380.91|8380.91|8379.44|8379.44|0
1758032090000|2025-09-16 14:14:50|8380.66|8380.66|8380.66|8380.66|8380.66|8380.66|8380.66|8380.66|0
1758032110000|2025-09-16 14:15:10|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|8378.46|0
1758032120000|2025-09-16 14:15:20|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|8379.56|0
1758032130000|2025-09-16 14:15:30|8378.46|8378.46|8378.46|8378.46|8379.56|8379.56|8378.46|8378.46|0
1758032140000|2025-09-16 14:15:40|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|8381.53|0
1758032150000|2025-09-16 14:15:50|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|8382.63|0
1758032160000|2025-09-16 14:16:00|8384.32|8384.32|8387.5|8387.5|8387.5|8387.5|8384.32|8384.32|0
1758032170000|2025-09-16 14:16:10|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|0
1758032180000|2025-09-16 14:16:20|8388.89|8388.89|8389.19|8389.19|8389.19|8389.19|8388.89|8388.89|0
1758032190000|2025-09-16 14:16:30|8386.99|8386.99|8390.09|8390.09|8390.36|8390.36|8386.99|8386.99|0
1758032200000|2025-09-16 14:16:40|8390.13|8390.13|8391.26|8391.26|8391.26|8391.26|8390.13|8390.13|0
1758032210000|2025-09-16 14:16:50|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|8392.36|0
1758032220000|2025-09-16 14:17:00|8392.41|8392.41|8393.87|8393.87|8393.87|8393.87|8392.41|8392.41|0
1758032230000|2025-09-16 14:17:10|8393.28|8393.28|8392.48|8392.48|8393.28|8393.28|8389.92|8389.92|0
1758032250000|2025-09-16 14:17:30|8393.58|8393.58|8393.28|8393.28|8393.58|8393.58|8393.28|8393.28|0
1758032270000|2025-09-16 14:17:50|8392.19|8392.19|8392.77|8392.77|8392.77|8392.77|8391.89|8391.89|0
1758032280000|2025-09-16 14:18:00|8392.81|8392.81|8395.01|8395.01|8395.01|8395.01|8392.81|8392.81|0
1758032290000|2025-09-16 14:18:10|8396.18|8396.18|8395.89|8395.89|8396.18|8396.18|8395.89|8395.89|0
1758032300000|2025-09-16 14:18:20|8395.6|8395.6|8394.5|8394.5|8395.6|8395.6|8394.5|8394.5|0
1758032310000|2025-09-16 14:18:30|8393.91|8393.91|8394.2|8394.2|8394.2|8394.2|8393.91|8393.91|0
1758032320000|2025-09-16 14:18:40|8395.3|8395.3|8395.6|8395.6|8395.6|8395.6|8395.3|8395.3|0
1758032330000|2025-09-16 14:18:50|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|8395.3|0
1758032360000|2025-09-16 14:19:20|8395.89|8395.89|8396.99|8396.99|8397.28|8397.28|8395.89|8395.89|0
1758032380000|2025-09-16 14:19:40|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|8393.69|0
1758032390000|2025-09-16 14:19:50|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8392.01|8392.01|0
1758032400000|2025-09-16 14:20:00|8393.06|8393.06|8393.02|8393.02|8393.06|8393.06|8393.02|8393.02|0
1758032410000|2025-09-16 14:20:10|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8393.83|8393.83|0
1758032420000|2025-09-16 14:20:20|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|8393.02|0
1758032430000|2025-09-16 14:20:30|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|8393.32|0
1758032450000|2025-09-16 14:20:50|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|0
1758032460000|2025-09-16 14:21:00|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1758032480000|2025-09-16 14:21:20|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|8394.52|0
1758032490000|2025-09-16 14:21:30|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1758032500000|2025-09-16 14:21:40|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|0
1758032510000|2025-09-16 14:21:50|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|8393.12|0
1758032520000|2025-09-16 14:22:00|8392.03|8392.03|8392.32|8392.32|8392.32|8392.32|8392.03|8392.03|0
1758032540000|2025-09-16 14:22:20|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|8392.03|0
1758032570000|2025-09-16 14:22:50|8392.61|8392.61|8392.61|8392.61|8393.71|8393.71|8392.61|8392.61|0
1758032590000|2025-09-16 14:23:10|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.22|8391.22|0
1758032600000|2025-09-16 14:23:20|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1758032620000|2025-09-16 14:23:40|8392.9|8392.9|8393.21|8393.21|8393.21|8393.21|8392.9|8392.9|0
1758032630000|2025-09-16 14:23:50|8393.5|8393.5|8394.6|8394.6|8394.89|8394.89|8393.5|8393.5|0
1758032640000|2025-09-16 14:24:00|8394.02|8394.02|8391.21|8391.21|8394.02|8394.02|8391.21|8391.21|0
1758032650000|2025-09-16 14:24:10|8391.23|8391.23|8389.84|8389.84|8391.23|8391.23|8389.84|8389.84|0
1758032660000|2025-09-16 14:24:20|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|8389.82|0
1758032670000|2025-09-16 14:24:30|8390.92|8390.92|8390.33|8390.33|8390.92|8390.92|8390.33|8390.33|0
1758032690000|2025-09-16 14:24:50|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1758032700000|2025-09-16 14:25:00|8390.9|8390.9|8388.92|8388.92|8390.9|8390.9|8388.92|8388.92|0
1758032730000|2025-09-16 14:25:30|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|0
1758032750000|2025-09-16 14:25:50|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|0
1758032760000|2025-09-16 14:26:00|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|0
1758032770000|2025-09-16 14:26:10|8388.11|8388.11|8388.92|8388.92|8389.21|8389.21|8388.11|8388.11|0
1758032780000|2025-09-16 14:26:20|8388.62|8388.62|8387.23|8387.23|8388.62|8388.62|8386.94|8386.94|0
1758032790000|2025-09-16 14:26:30|8386.13|8386.13|8384.99|8384.99|8386.13|8386.13|8384.99|8384.99|0
1758032800000|2025-09-16 14:26:40|8384.7|8384.7|8385.02|8385.02|8385.02|8385.02|8384.7|8384.7|0
1758032810000|2025-09-16 14:26:50|8385.31|8385.31|8388.9|8388.9|8388.9|8388.9|8385.31|8385.31|0
1758032820000|2025-09-16 14:27:00|8388.61|8388.61|8388.61|8388.61|8389.78|8389.78|8388.61|8388.61|0
1758032830000|2025-09-16 14:27:10|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|0
1758032840000|2025-09-16 14:27:20|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|0
1758032870000|2025-09-16 14:27:50|8387.22|8387.22|8386.12|8386.12|8387.22|8387.22|8386.12|8386.12|0
1758032880000|2025-09-16 14:28:00|8386.41|8386.41|8386.94|8386.94|8386.94|8386.94|8386.36|8386.36|0
1758032900000|2025-09-16 14:28:20|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|0
1758032910000|2025-09-16 14:28:30|8385.26|8385.26|8384.97|8384.97|8385.26|8385.26|8384.97|8384.97|0
1758032920000|2025-09-16 14:28:40|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|0
1758032930000|2025-09-16 14:28:50|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|0
1758032950000|2025-09-16 14:29:10|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|8388.34|0
1758032970000|2025-09-16 14:29:30|8387.24|8387.24|8386.36|8386.36|8387.24|8387.24|8386.36|8386.36|0
1758033000000|2025-09-16 14:30:00|8386.07|8386.07|8386.65|8386.65|8386.65|8386.65|8386.07|8386.07|0
1758033010000|2025-09-16 14:30:10|8386.94|8386.94|8388.04|8388.04|8388.04|8388.04|8386.94|8386.94|0
1758033020000|2025-09-16 14:30:20|8389.14|8389.14|8387.75|8387.75|8389.44|8389.44|8387.75|8387.75|0
1758033030000|2025-09-16 14:30:30|8389.73|8389.73|8391.12|8391.12|8391.12|8391.12|8389.73|8389.73|0
1758033040000|2025-09-16 14:30:40|8392.22|8392.22|8390.41|8390.41|8392.22|8392.22|8390.41|8390.41|0
1758033050000|2025-09-16 14:30:50|8389.31|8389.31|8391.8|8391.8|8391.8|8391.8|8389.31|8389.31|0
1758033060000|2025-09-16 14:31:00|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|8391.82|0
1758033090000|2025-09-16 14:31:30|8392.92|8392.92|8394.31|8394.31|8394.31|8394.31|8392.92|8392.92|0
1758033100000|2025-09-16 14:31:40|8392.92|8392.92|8392.9|8392.9|8392.92|8392.92|8392.9|8392.9|0
1758033110000|2025-09-16 14:31:50|8393.48|8393.48|8394.58|8394.58|8394.58|8394.58|8393.48|8393.48|0
1758033120000|2025-09-16 14:32:00|8393.48|8393.48|8394.07|8394.07|8394.07|8394.07|8393.48|8393.48|0
1758033140000|2025-09-16 14:32:20|8392.38|8392.38|8392.31|8392.31|8392.38|8392.38|8392.31|8392.31|0
1758033150000|2025-09-16 14:32:30|8392.02|8392.02|8390.92|8390.92|8392.02|8392.02|8390.92|8390.92|0
1758033160000|2025-09-16 14:32:40|8390.62|8390.62|8390.92|8390.92|8390.92|8390.92|8390.62|8390.62|0
1758033170000|2025-09-16 14:32:50|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|0
1758033180000|2025-09-16 14:33:00|8388.94|8388.94|8390.04|8390.04|8390.04|8390.04|8388.94|8388.94|0
1758033190000|2025-09-16 14:33:10|8389.23|8389.23|8386.73|8386.73|8389.23|8389.23|8386.73|8386.73|0
1758033200000|2025-09-16 14:33:20|8385.63|8385.63|8385.34|8385.34|8385.63|8385.63|8385.34|8385.34|0
1758033210000|2025-09-16 14:33:30|8386.43|8386.43|8385.04|8385.04|8386.43|8386.43|8385.04|8385.04|0
1758033220000|2025-09-16 14:33:40|8383.94|8383.94|8383.94|8383.94|8383.94|8383.94|8383.94|8383.94|0
1758033230000|2025-09-16 14:33:50|8383.92|8383.92|8385.25|8385.25|8385.25|8385.25|8383.86|8383.86|0
1758033250000|2025-09-16 14:34:10|8384.96|8384.96|8384.61|8384.61|8384.96|8384.96|8384.61|8384.61|0
1758033260000|2025-09-16 14:34:20|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|8384.91|0
1758033270000|2025-09-16 14:34:30|8384.61|8384.61|8383.51|8383.51|8384.61|8384.61|8383.51|8383.51|0
1758033280000|2025-09-16 14:34:40|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|0
1758033300000|2025-09-16 14:35:00|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|0
1758033310000|2025-09-16 14:35:10|8382.69|8382.69|8383.78|8383.78|8383.78|8383.78|8382.69|8382.69|0
1758033320000|2025-09-16 14:35:20|8384.08|8384.08|8383.2|8383.2|8384.08|8384.08|8383.2|8383.2|0
1758033330000|2025-09-16 14:35:30|8383.17|8383.17|8383.22|8383.22|8383.22|8383.22|8383.16|8383.16|0
1758033340000|2025-09-16 14:35:40|8382.13|8382.13|8382.42|8382.42|8382.42|8382.42|8382.13|8382.13|0
1758033350000|2025-09-16 14:35:50|8382.39|8382.39|8382.99|8382.99|8382.99|8382.99|8382.39|8382.39|0
1758033360000|2025-09-16 14:36:00|8384.38|8384.38|8384.42|8384.42|8384.42|8384.42|8384.38|8384.38|0
1758033370000|2025-09-16 14:36:10|8384.71|8384.71|8385.81|8385.81|8385.81|8385.81|8384.71|8384.71|0
1758033380000|2025-09-16 14:36:20|8386.91|8386.91|8388.3|8388.3|8388.3|8388.3|8386.91|8386.91|0
1758033410000|2025-09-16 14:36:50|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|8388.36|0
1758033420000|2025-09-16 14:37:00|8388.94|8388.94|8389.23|8389.23|8389.23|8389.23|8388.94|8388.94|0
1758033430000|2025-09-16 14:37:10|8390.33|8390.33|8392.83|8392.83|8392.83|8392.83|8390.33|8390.33|0
1758033440000|2025-09-16 14:37:20|8391.73|8391.73|8391.73|8391.73|8391.73|8391.73|8391.73|8391.73|0
1758033460000|2025-09-16 14:37:40|8392.31|8392.31|8391.73|8391.73|8392.31|8392.31|8391.73|8391.73|0
1758033480000|2025-09-16 14:38:00|8391.39|8391.39|8390.59|8390.59|8392.56|8392.56|8390.59|8390.59|0
1758033490000|2025-09-16 14:38:10|8389.49|8389.49|8390.37|8390.37|8390.37|8390.37|8388.39|8388.39|0
1758033500000|2025-09-16 14:38:20|8387.83|8387.83|8388.59|8388.59|8388.93|8388.93|8387.83|8387.83|0
1758033510000|2025-09-16 14:38:30|8389.69|8389.69|8392.47|8392.47|8392.76|8392.76|8389.69|8389.69|0
1758033520000|2025-09-16 14:38:40|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|8391.37|0
1758033530000|2025-09-16 14:38:50|8392.47|8392.47|8393.57|8393.57|8393.57|8393.57|8392.47|8392.47|0
1758033540000|2025-09-16 14:39:00|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1758033570000|2025-09-16 14:39:30|8395.55|8395.55|8396.65|8396.65|8396.65|8396.65|8395.55|8395.55|0
1758033580000|2025-09-16 14:39:40|8396.35|8396.35|8396.06|8396.06|8396.35|8396.35|8396.06|8396.06|0
1758033600000|2025-09-16 14:40:00|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|0
1758033610000|2025-09-16 14:40:10|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|0
1758033620000|2025-09-16 14:40:20|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|8394.96|0
1758033630000|2025-09-16 14:40:30|8394.91|8394.91|8395.96|8395.96|8395.98|8395.98|8394.89|8394.89|0
1758033640000|2025-09-16 14:40:40|8395.67|8395.67|8394.27|8394.27|8395.67|8395.67|8394.27|8394.27|0
1758033650000|2025-09-16 14:40:50|8393.98|8393.98|8392.88|8392.88|8393.98|8393.98|8392.88|8392.88|0
1758033660000|2025-09-16 14:41:00|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|8392.59|0
1758033680000|2025-09-16 14:41:20|8393.69|8393.69|8392.59|8392.59|8393.69|8393.69|8392.59|8392.59|0
1758033690000|2025-09-16 14:41:30|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|8391.71|0
1758033700000|2025-09-16 14:41:40|8392|8392|8392|8392|8392|8392|8392|8392|0
1758033710000|2025-09-16 14:41:50|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|8391.95|0
1758033730000|2025-09-16 14:42:10|8393.05|8393.05|8396.42|8396.42|8396.42|8396.42|8393.05|8393.05|0
1758033740000|2025-09-16 14:42:20|8396.71|8396.71|8394.44|8394.44|8396.71|8396.71|8394.44|8394.44|0
1758033760000|2025-09-16 14:42:40|8392.47|8392.47|8392.49|8392.49|8392.49|8392.49|8392.47|8392.47|0
1758033770000|2025-09-16 14:42:50|8391.39|8391.39|8390|8390|8391.39|8391.39|8390|8390|0
1758033780000|2025-09-16 14:43:00|8388.9|8388.9|8388.82|8388.82|8388.9|8388.9|8388.57|8388.57|0
1758033800000|2025-09-16 14:43:20|8389.11|8389.11|8390.21|8390.21|8390.21|8390.21|8389.11|8389.11|0
1758033810000|2025-09-16 14:43:30|8390.8|8390.8|8389.11|8389.11|8390.8|8390.8|8389.11|8389.11|0
1758033820000|2025-09-16 14:43:40|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|0
1758033830000|2025-09-16 14:43:50|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|0
1758033850000|2025-09-16 14:44:10|8387.43|8387.43|8388.53|8388.53|8388.53|8388.53|8387.43|8387.43|0
1758033860000|2025-09-16 14:44:20|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|0
1758033880000|2025-09-16 14:44:40|8387.65|8387.65|8386.84|8386.84|8387.65|8387.65|8386.55|8386.55|0
1758033900000|2025-09-16 14:45:00|8386.26|8386.26|8387.36|8387.36|8387.36|8387.36|8386.26|8386.26|0
1758033910000|2025-09-16 14:45:10|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|0
1758033930000|2025-09-16 14:45:30|8389.04|8389.04|8390.5|8390.5|8390.5|8390.5|8389.04|8389.04|0
1758033940000|2025-09-16 14:45:40|8391.6|8391.6|8391.6|8391.6|8391.6|8391.6|8391.6|8391.6|0
1758033950000|2025-09-16 14:45:50|8391.31|8391.31|8391.02|8391.02|8391.31|8391.31|8391.02|8391.02|0
1758033960000|2025-09-16 14:46:00|8389.92|8389.92|8391.6|8391.6|8391.6|8391.6|8389.92|8389.92|0
1758033970000|2025-09-16 14:46:10|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|0
1758033980000|2025-09-16 14:46:20|8391.02|8391.02|8389.92|8389.92|8391.02|8391.02|8389.92|8389.92|0
1758033990000|2025-09-16 14:46:30|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|0
1758034000000|2025-09-16 14:46:40|8389.92|8389.92|8387.14|8387.14|8389.92|8389.92|8387.14|8387.14|0
1758034020000|2025-09-16 14:47:00|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|0
1758034030000|2025-09-16 14:47:10|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|0
1758034050000|2025-09-16 14:47:30|8387.72|8387.72|8391.14|8391.14|8391.9|8391.9|8387.72|8387.72|0
1758034060000|2025-09-16 14:47:40|8390.85|8390.85|8391.97|8391.97|8391.97|8391.97|8390.85|8390.85|0
1758034070000|2025-09-16 14:47:50|8392.27|8392.27|8390.58|8390.58|8392.27|8392.27|8390.58|8390.58|0
1758034080000|2025-09-16 14:48:00|8389.48|8389.48|8389.19|8389.19|8389.48|8389.48|8389.19|8389.19|0
1758034090000|2025-09-16 14:48:10|8389.48|8389.48|8390|8390|8390.58|8390.58|8389.48|8389.48|0
1758034100000|2025-09-16 14:48:20|8390.87|8390.87|8391.93|8391.93|8391.97|8391.97|8390.87|8390.87|0
1758034110000|2025-09-16 14:48:30|8390.83|8390.83|8389.95|8389.95|8390.83|8390.83|8389.95|8389.95|0
1758034130000|2025-09-16 14:48:50|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|0
1758034150000|2025-09-16 14:49:10|8389.88|8389.88|8388.49|8388.49|8389.88|8389.88|8388.49|8388.49|0
1758034170000|2025-09-16 14:49:30|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1758034210000|2025-09-16 14:50:10|8388.49|8388.49|8387.1|8387.1|8388.49|8388.49|8387.1|8387.1|0
1758034220000|2025-09-16 14:50:20|8388.2|8388.2|8387.88|8387.88|8388.2|8388.2|8387.88|8387.88|0
1758034230000|2025-09-16 14:50:30|8386.78|8386.78|8385.1|8385.1|8388.47|8388.47|8384.22|8384.22|0
1758034240000|2025-09-16 14:50:40|8378.87|8378.87|8380.26|8380.26|8380.26|8380.26|8378.87|8378.87|0
1758034250000|2025-09-16 14:50:50|8381.36|8381.36|8383.37|8383.37|8383.37|8383.37|8381.36|8381.36|0
1758034260000|2025-09-16 14:51:00|8384.25|8384.25|8387.08|8387.08|8387.08|8387.08|8384.25|8384.25|0
1758034290000|2025-09-16 14:51:30|8388.18|8388.18|8388.21|8388.21|8388.21|8388.21|8388.18|8388.18|0
1758034300000|2025-09-16 14:51:40|8388.18|8388.18|8388.77|8388.77|8389.06|8389.06|8388.18|8388.18|0
1758034330000|2025-09-16 14:52:10|8389.87|8389.87|8389.87|8389.87|8390.16|8390.16|8389.87|8389.87|0
1758034340000|2025-09-16 14:52:20|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|8389.57|0
1758034350000|2025-09-16 14:52:30|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|0
1758034380000|2025-09-16 14:53:00|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|0
1758034390000|2025-09-16 14:53:10|8389.28|8389.28|8388.18|8388.18|8389.28|8389.28|8388.18|8388.18|0
1758034400000|2025-09-16 14:53:20|8388.47|8388.47|8388.77|8388.77|8388.77|8388.77|8388.47|8388.47|0
1758034410000|2025-09-16 14:53:30|8391.26|8391.26|8391.55|8391.55|8391.55|8391.55|8391.26|8391.26|0
1758034420000|2025-09-16 14:53:40|8391.84|8391.84|8391.26|8391.26|8392.94|8392.94|8391.26|8391.26|0
1758034440000|2025-09-16 14:54:00|8390.16|8390.16|8389.57|8389.57|8390.16|8390.16|8389.57|8389.57|0
1758034450000|2025-09-16 14:54:10|8388.99|8388.99|8387.89|8387.89|8388.99|8388.99|8387.89|8387.89|0
1758034470000|2025-09-16 14:54:30|8387.6|8387.6|8387.3|8387.3|8387.6|8387.6|8387.3|8387.3|0
1758034480000|2025-09-16 14:54:40|8385.1|8385.1|8384.01|8384.01|8385.1|8385.1|8384.01|8384.01|0
1758034500000|2025-09-16 14:55:00|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|0
1758034510000|2025-09-16 14:55:10|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1758034540000|2025-09-16 14:55:40|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|0
1758034550000|2025-09-16 14:55:50|8385.97|8385.97|8387.07|8387.07|8387.07|8387.07|8385.97|8385.97|0
1758034560000|2025-09-16 14:56:00|8387.36|8387.36|8387.07|8387.07|8387.36|8387.36|8387.07|8387.07|0
1758034570000|2025-09-16 14:56:10|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|8385.97|0
1758034580000|2025-09-16 14:56:20|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|0
1758034590000|2025-09-16 14:56:30|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|8383.48|0
1758034620000|2025-09-16 14:57:00|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|0
1758034640000|2025-09-16 14:57:20|8385.97|8385.97|8385.97|8385.97|8386.26|8386.26|8385.97|8385.97|0
1758034660000|2025-09-16 14:57:40|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|0
1758034690000|2025-09-16 14:58:10|8385.97|8385.97|8385.68|8385.68|8385.97|8385.97|8385.68|8385.68|0
1758034710000|2025-09-16 14:58:30|8385.97|8385.97|8385.68|8385.68|8385.97|8385.97|8385.68|8385.68|0
1758034720000|2025-09-16 14:58:40|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|0
1758034730000|2025-09-16 14:58:50|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|8384.29|0
1758034750000|2025-09-16 14:59:10|8384.58|8384.58|8384.29|8384.29|8384.58|8384.58|8384.29|8384.29|0
1758034760000|2025-09-16 14:59:20|8384.34|8384.34|8384.44|8384.44|8384.44|8384.44|8384.34|8384.34|0
1758034790000|2025-09-16 14:59:50|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8383.36|8383.36|0
1758034800000|2025-09-16 15:00:00|8384.17|8384.17|8381.68|8381.68|8384.17|8384.17|8381.68|8381.68|0
1758034810000|2025-09-16 15:00:10|8381.39|8381.39|8383.1|8383.1|8383.1|8383.1|8381.39|8381.39|0
1758034820000|2025-09-16 15:00:20|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|0
1758034850000|2025-09-16 15:00:50|8384.49|8384.49|8386.15|8386.15|8386.15|8386.15|8384.45|8384.45|0
1758034860000|2025-09-16 15:01:00|8386.44|8386.44|8388.4|8388.4|8388.4|8388.4|8386.42|8386.42|0
1758034870000|2025-09-16 15:01:10|8387.3|8387.3|8386.2|8386.2|8387.3|8387.3|8386.2|8386.2|0
1758034880000|2025-09-16 15:01:20|8386.21|8386.21|8387.02|8387.02|8387.31|8387.31|8386.21|8386.21|0
1758034900000|2025-09-16 15:01:40|8387.03|8387.03|8385.92|8385.92|8387.03|8387.03|8385.92|8385.92|0
1758034910000|2025-09-16 15:01:50|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|0
1758034920000|2025-09-16 15:02:00|8386.21|8386.21|8382.55|8382.55|8386.21|8386.21|8382.55|8382.55|0
1758034930000|2025-09-16 15:02:10|8382.84|8382.84|8382.87|8382.87|8382.87|8382.87|8382.83|8382.83|0
1758034940000|2025-09-16 15:02:20|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|8383.97|0
1758034960000|2025-09-16 15:02:40|8385.36|8385.36|8385.65|8385.65|8385.65|8385.65|8385.36|8385.36|0
1758034970000|2025-09-16 15:02:50|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|0
1758034980000|2025-09-16 15:03:00|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|0
1758034990000|2025-09-16 15:03:10|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|0
1758035000000|2025-09-16 15:03:20|8387.85|8387.85|8388.73|8388.73|8388.73|8388.73|8387.85|8387.85|0
1758035010000|2025-09-16 15:03:30|8389.02|8389.02|8390.41|8390.41|8390.41|8390.41|8389.02|8389.02|0
1758035020000|2025-09-16 15:03:40|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|8389.83|0
1758035040000|2025-09-16 15:04:00|8390.41|8390.41|8390.15|8390.15|8390.44|8390.44|8390.15|8390.15|0
1758035050000|2025-09-16 15:04:10|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|0
1758035060000|2025-09-16 15:04:20|8390.15|8390.15|8390.15|8390.15|8390.15|8390.15|8390.15|8390.15|0
1758035070000|2025-09-16 15:04:30|8390.44|8390.44|8390.15|8390.15|8390.44|8390.44|8390.15|8390.15|0
1758035080000|2025-09-16 15:04:40|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|0
1758035100000|2025-09-16 15:05:00|8390.15|8390.15|8393.22|8393.22|8393.22|8393.22|8390.15|8390.15|0
1758035110000|2025-09-16 15:05:10|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1758035120000|2025-09-16 15:05:20|8394.03|8394.03|8394.07|8394.07|8394.07|8394.07|8394.03|8394.03|0
1758035130000|2025-09-16 15:05:30|8394.11|8394.11|8394.15|8394.15|8394.17|8394.17|8394.11|8394.11|0
1758035140000|2025-09-16 15:05:40|8394.17|8394.17|8394.15|8394.15|8394.17|8394.17|8394.15|8394.15|0
1758035150000|2025-09-16 15:05:50|8394.13|8394.13|8395.52|8395.52|8395.52|8395.52|8394.13|8394.13|0
1758035160000|2025-09-16 15:06:00|8394.42|8394.42|8395.24|8395.24|8395.24|8395.24|8392.75|8392.75|0
1758035170000|2025-09-16 15:06:10|8395.83|8395.83|8397.51|8397.51|8397.51|8397.51|8395.83|8395.83|0
1758035180000|2025-09-16 15:06:20|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|8397.22|0
1758035190000|2025-09-16 15:06:30|8398.32|8398.32|8399.42|8399.42|8399.42|8399.42|8398.32|8398.32|0
1758035210000|2025-09-16 15:06:50|8399.71|8399.71|8399.13|8399.13|8399.71|8399.71|8399.13|8399.13|0
1758035220000|2025-09-16 15:07:00|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|8398.03|0
1758035230000|2025-09-16 15:07:10|8398.91|8398.91|8400.01|8400.01|8401.4|8401.4|8398.91|8398.91|0
1758035240000|2025-09-16 15:07:20|8400.3|8400.3|8402.79|8402.79|8402.81|8402.81|8399.71|8399.71|0
1758035250000|2025-09-16 15:07:30|8403.89|8403.89|8402.79|8402.79|8403.89|8403.89|8402.79|8402.79|0
1758035260000|2025-09-16 15:07:40|8402.83|8402.83|8403.42|8403.42|8403.44|8403.44|8402.83|8402.83|0
1758035270000|2025-09-16 15:07:50|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|0
1758035280000|2025-09-16 15:08:00|8404.81|8404.81|8406.49|8406.49|8406.49|8406.49|8404.81|8404.81|0
1758035290000|2025-09-16 15:08:10|8406.52|8406.52|8404.62|8404.62|8406.57|8406.57|8404.61|8404.61|0
1758035300000|2025-09-16 15:08:20|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|8404.64|0
1758035310000|2025-09-16 15:08:30|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|0
1758035320000|2025-09-16 15:08:40|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1758035330000|2025-09-16 15:08:50|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|0
1758035340000|2025-09-16 15:09:00|8403.56|8403.56|8401.85|8401.85|8403.56|8403.56|8401.56|8401.56|0
1758035350000|2025-09-16 15:09:10|8402.15|8402.15|8403.25|8403.25|8403.25|8403.25|8402.15|8402.15|0
1758035360000|2025-09-16 15:09:20|8403.54|8403.54|8402.44|8402.44|8403.54|8403.54|8402.44|8402.44|0
1758035370000|2025-09-16 15:09:30|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|0
1758035380000|2025-09-16 15:09:40|8401.85|8401.85|8401.83|8401.83|8401.85|8401.85|8401.83|8401.83|0
1758035390000|2025-09-16 15:09:50|8400.73|8400.73|8401.83|8401.83|8401.83|8401.83|8400.73|8400.73|0
1758035400000|2025-09-16 15:10:00|8402.12|8402.12|8403.22|8403.22|8403.22|8403.22|8402.12|8402.12|0
1758035440000|2025-09-16 15:10:40|8403.52|8403.52|8404.61|8404.61|8404.61|8404.61|8403.52|8403.52|0
1758035470000|2025-09-16 15:11:10|8403.52|8403.52|8403.22|8403.22|8403.52|8403.52|8403.22|8403.22|0
1758035480000|2025-09-16 15:11:20|8401.83|8401.83|8400.44|8400.44|8401.83|8401.83|8400.44|8400.44|0
1758035490000|2025-09-16 15:11:30|8400.42|8400.42|8401.81|8401.81|8401.81|8401.81|8400.42|8400.42|0
1758035500000|2025-09-16 15:11:40|8402.91|8402.91|8402.92|8402.92|8402.92|8402.92|8402.91|8402.91|0
1758035520000|2025-09-16 15:12:00|8403.22|8403.22|8403.8|8403.8|8403.8|8403.8|8403.22|8403.22|0
1758035530000|2025-09-16 15:12:10|8403.51|8403.51|8403.53|8403.53|8403.53|8403.53|8403.51|8403.51|0
1758035540000|2025-09-16 15:12:20|8405.73|8405.73|8402.95|8402.95|8405.73|8405.73|8402.95|8402.95|0
1758035550000|2025-09-16 15:12:30|8403.53|8403.53|8404.63|8404.63|8404.63|8404.63|8403.53|8403.53|0
1758035560000|2025-09-16 15:12:40|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|8405.73|0
1758035580000|2025-09-16 15:13:00|8406.02|8406.02|8407.12|8407.12|8407.12|8407.12|8406.02|8406.02|0
1758035590000|2025-09-16 15:13:10|8407.14|8407.14|8407.14|8407.14|8407.14|8407.14|8407.14|8407.14|0
1758035610000|2025-09-16 15:13:30|8408.01|8408.01|8407.72|8407.72|8408.01|8408.01|8407.72|8407.72|0
1758035620000|2025-09-16 15:13:40|8406.62|8406.62|8405.52|8405.52|8406.62|8406.62|8405.52|8405.52|0
1758035630000|2025-09-16 15:13:50|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|8405.23|0
1758035640000|2025-09-16 15:14:00|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|0
1758035650000|2025-09-16 15:14:10|8406.28|8406.28|8406.57|8406.57|8406.57|8406.57|8406.28|8406.28|0
1758035660000|2025-09-16 15:14:20|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|8405.47|0
1758035670000|2025-09-16 15:14:30|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|8403.79|0
1758035690000|2025-09-16 15:14:50|8404.89|8404.89|8405.7|8405.7|8405.75|8405.75|8404.89|8404.89|0
1758035700000|2025-09-16 15:15:00|8403.21|8403.21|8404.55|8404.55|8404.58|8404.58|8403.21|8403.21|0
1758035710000|2025-09-16 15:15:10|8404.58|8404.58|8404.87|8404.87|8405.16|8405.16|8404.58|8404.58|0
1758035720000|2025-09-16 15:15:20|8403.77|8403.77|8402.06|8402.06|8403.77|8403.77|8402.06|8402.06|0
1758035730000|2025-09-16 15:15:30|8402.35|8402.35|8400.94|8400.94|8402.35|8402.35|8400.16|8400.16|0
1758035750000|2025-09-16 15:15:50|8400.92|8400.92|8400.97|8400.97|8400.97|8400.97|8400.92|8400.92|0
1758035760000|2025-09-16 15:16:00|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|0
1758035770000|2025-09-16 15:16:10|8399.28|8399.28|8398.99|8398.99|8399.28|8399.28|8398.99|8398.99|0
1758035780000|2025-09-16 15:16:20|8398.97|8398.97|8399.05|8399.05|8399.05|8399.05|8398.97|8398.97|0
1758035790000|2025-09-16 15:16:30|8399.08|8399.08|8399.69|8399.69|8399.69|8399.69|8399.08|8399.08|0
1758035800000|2025-09-16 15:16:40|8398.59|8398.59|8399.47|8399.47|8399.47|8399.47|8398.59|8398.59|0
1758035820000|2025-09-16 15:17:00|8398.37|8398.37|8399.47|8399.47|8399.47|8399.47|8398.37|8398.37|0
1758035830000|2025-09-16 15:17:10|8400.57|8400.57|8401.67|8401.67|8401.67|8401.67|8400.57|8400.57|0
1758035840000|2025-09-16 15:17:20|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|8402.25|0
1758035850000|2025-09-16 15:17:30|8403.35|8403.35|8403.06|8403.06|8403.35|8403.35|8403.06|8403.06|0
1758035860000|2025-09-16 15:17:40|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|0
1758035890000|2025-09-16 15:18:10|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|0
1758035900000|2025-09-16 15:18:20|8402.28|8402.28|8401.69|8401.69|8402.28|8402.28|8401.69|8401.69|0
1758035920000|2025-09-16 15:18:40|8402.28|8402.28|8401.9|8401.9|8402.28|8402.28|8401.9|8401.9|0
1758035930000|2025-09-16 15:18:50|8401.85|8401.85|8401.31|8401.31|8402.99|8402.99|8401.31|8401.31|0
1758035940000|2025-09-16 15:19:00|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|8401.29|0
1758035950000|2025-09-16 15:19:10|8401|8401|8401.01|8401.01|8401.01|8401.01|8401|8401|0
1758035960000|2025-09-16 15:19:20|8399.62|8399.62|8399.33|8399.33|8399.62|8399.62|8399.33|8399.33|0
1758035980000|2025-09-16 15:19:40|8398.23|8398.23|8399.33|8399.33|8399.33|8399.33|8398.23|8398.23|0
1758035990000|2025-09-16 15:19:50|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|0
1758036010000|2025-09-16 15:20:10|8400.4|8400.4|8400.64|8400.64|8400.7|8400.7|8400.4|8400.4|0
1758036020000|2025-09-16 15:20:20|8400.6|8400.6|8400.31|8400.31|8400.6|8400.6|8400.31|8400.31|0
1758036030000|2025-09-16 15:20:30|8400.02|8400.02|8398.92|8398.92|8400.31|8400.31|8398.92|8398.92|0
1758036040000|2025-09-16 15:20:40|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|8399.26|0
1758036050000|2025-09-16 15:20:50|8399.55|8399.55|8399.55|8399.55|8399.55|8399.55|8399.55|8399.55|0
1758036060000|2025-09-16 15:21:00|8399.85|8399.85|8400.95|8400.95|8400.95|8400.95|8399.85|8399.85|0
1758036070000|2025-09-16 15:21:10|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|8401.53|0
1758036080000|2025-09-16 15:21:20|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|8402.63|0
1758036100000|2025-09-16 15:21:40|8402.34|8402.34|8402.34|8402.34|8403.44|8403.44|8402.34|8402.34|0
1758036110000|2025-09-16 15:21:50|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1758036130000|2025-09-16 15:22:10|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|0
1758036150000|2025-09-16 15:22:30|8402.04|8402.04|8400.36|8400.36|8402.04|8402.04|8400.36|8400.36|0
1758036160000|2025-09-16 15:22:40|8400.65|8400.65|8400.63|8400.63|8400.65|8400.65|8400.63|8400.63|0
1758036170000|2025-09-16 15:22:50|8399.53|8399.53|8398.65|8398.65|8399.53|8399.53|8398.65|8398.65|0
1758036190000|2025-09-16 15:23:10|8398.06|8398.06|8398.36|8398.36|8398.36|8398.36|8397.26|8397.26|0
1758036200000|2025-09-16 15:23:20|8398.06|8398.06|8395.79|8395.79|8398.06|8398.06|8395.79|8395.79|0
1758036210000|2025-09-16 15:23:30|8396.09|8396.09|8396.38|8396.38|8396.38|8396.38|8396.09|8396.09|0
1758036220000|2025-09-16 15:23:40|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|8396.34|0
1758036250000|2025-09-16 15:24:10|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|0
1758036260000|2025-09-16 15:24:20|8396.59|8396.59|8395.45|8395.45|8396.59|8396.59|8395.45|8395.45|0
1758036280000|2025-09-16 15:24:40|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|8395.49|0
1758036290000|2025-09-16 15:24:50|8395.45|8395.45|8396.55|8396.55|8396.55|8396.55|8395.45|8395.45|0
1758036300000|2025-09-16 15:25:00|8396.26|8396.26|8399.08|8399.08|8399.08|8399.08|8396.26|8396.26|0
1758036310000|2025-09-16 15:25:10|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|8399.11|0
1758036320000|2025-09-16 15:25:20|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|0
1758036330000|2025-09-16 15:25:30|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|0
1758036340000|2025-09-16 15:25:40|8399.67|8399.67|8400.77|8400.77|8400.77|8400.77|8399.67|8399.67|0
1758036360000|2025-09-16 15:26:00|8399.67|8399.67|8401.06|8401.06|8401.06|8401.06|8399.67|8399.67|0
1758036370000|2025-09-16 15:26:10|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|0
1758036400000|2025-09-16 15:26:40|8401.06|8401.06|8401.31|8401.31|8401.35|8401.35|8401.06|8401.06|0
1758036410000|2025-09-16 15:26:50|8401.37|8401.37|8401.07|8401.07|8401.37|8401.37|8401.07|8401.07|0
1758036420000|2025-09-16 15:27:00|8401.1|8401.1|8401.07|8401.07|8401.1|8401.1|8401.07|8401.07|0
1758036430000|2025-09-16 15:27:10|8399.97|8399.97|8401.07|8401.07|8401.07|8401.07|8399.97|8399.97|0
1758036440000|2025-09-16 15:27:20|8401.03|8401.03|8400.78|8400.78|8401.07|8401.07|8400.78|8400.78|0
1758036450000|2025-09-16 15:27:30|8400.79|8400.79|8401.08|8401.08|8401.08|8401.08|8400.79|8400.79|0
1758036460000|2025-09-16 15:27:40|8398.89|8398.89|8398.59|8398.59|8398.89|8398.89|8398.59|8398.59|0
1758036470000|2025-09-16 15:27:50|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|0
1758036480000|2025-09-16 15:28:00|8399.99|8399.99|8399.69|8399.69|8399.99|8399.99|8399.69|8399.69|0
1758036490000|2025-09-16 15:28:10|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|8399.64|0
1758036500000|2025-09-16 15:28:20|8400.23|8400.23|8401.33|8401.33|8401.33|8401.33|8400.23|8400.23|0
1758036510000|2025-09-16 15:28:30|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|0
1758036520000|2025-09-16 15:28:40|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|8398.84|0
1758036530000|2025-09-16 15:28:50|8398.54|8398.54|8398.25|8398.25|8398.54|8398.54|8398.25|8398.25|0
1758036540000|2025-09-16 15:29:00|8398.54|8398.54|8398.25|8398.25|8398.54|8398.54|8398.25|8398.25|0
1758036550000|2025-09-16 15:29:10|8398.19|8398.19|8397.07|8397.07|8398.19|8398.19|8397.07|8397.07|0
1758036560000|2025-09-16 15:29:20|8397.36|8397.36|8399.85|8399.85|8399.85|8399.85|8397.36|8397.36|0
1758036580000|2025-09-16 15:29:40|8399.81|8399.81|8399.31|8399.31|8400.44|8400.44|8399.31|8399.31|0
1758036590000|2025-09-16 15:29:50|8398.21|8398.21|8400.45|8400.45|8400.45|8400.45|8398.21|8398.21|0
1758093300000|2025-09-17 07:15:00|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1758093310000|2025-09-17 07:15:10|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|8378.61|0
1758093320000|2025-09-17 07:15:20|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|8375.31|0
1758093340000|2025-09-17 07:15:40|8376.41|8376.41|8376.41|8376.41|8376.41|8376.41|8376.41|8376.41|0
1758093350000|2025-09-17 07:15:50|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|8375.24|0
1758093360000|2025-09-17 07:16:00|8374.14|8374.14|8374.12|8374.12|8374.14|8374.14|8374.12|8374.12|0
1758093380000|2025-09-17 07:16:20|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|8375.29|0
1758093390000|2025-09-17 07:16:30|8375.58|8375.58|8375.58|8375.58|8375.58|8375.58|8375.58|8375.58|0
1758093400000|2025-09-17 07:16:40|8376.68|8376.68|8379.17|8379.17|8379.17|8379.17|8376.68|8376.68|0
1758093410000|2025-09-17 07:16:50|8380.05|8380.05|8380.05|8380.05|8380.05|8380.05|8380.05|8380.05|0
1758093430000|2025-09-17 07:17:10|8379.76|8379.76|8378.66|8378.66|8379.76|8379.76|8378.66|8378.66|0
1758093450000|2025-09-17 07:17:30|8377.56|8377.56|8381.15|8381.15|8381.15|8381.15|8377.56|8377.56|0
1758093470000|2025-09-17 07:17:50|8380.05|8380.05|8379.76|8379.76|8380.05|8380.05|8379.76|8379.76|0
1758093480000|2025-09-17 07:18:00|8379.82|8379.82|8379.8|8379.8|8379.84|8379.84|8379.8|8379.8|0
1758093490000|2025-09-17 07:18:10|8379.84|8379.84|8379.8|8379.8|8379.88|8379.88|8379.8|8379.8|0
1758093500000|2025-09-17 07:18:20|8377.6|8377.6|8376.52|8376.52|8377.61|8377.61|8376.52|8376.52|0
1758093530000|2025-09-17 07:18:50|8375.34|8375.34|8374.25|8374.25|8375.34|8375.34|8374.25|8374.25|0
1758093550000|2025-09-17 07:19:10|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|8374.54|0
1758093560000|2025-09-17 07:19:20|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|8375.05|0
1758093570000|2025-09-17 07:19:30|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|8376.15|0
1758093580000|2025-09-17 07:19:40|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|8373.95|0
1758093600000|2025-09-17 07:20:00|8373.66|8373.66|8370.58|8370.58|8373.66|8373.66|8370.58|8370.58|0
1758093610000|2025-09-17 07:20:10|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|0
1758093630000|2025-09-17 07:20:30|8373.95|8373.95|8374.25|8374.25|8374.25|8374.25|8373.95|8373.95|0
1758093650000|2025-09-17 07:20:50|8373.15|8373.15|8372.89|8372.89|8373.15|8373.15|8372.85|8372.85|0
1758093660000|2025-09-17 07:21:00|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|0
1758093670000|2025-09-17 07:21:10|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|0
1758093680000|2025-09-17 07:21:20|8373.69|8373.69|8375.67|8375.67|8375.67|8375.67|8373.69|8373.69|0
1758093690000|2025-09-17 07:21:30|8375.38|8375.38|8375.09|8375.09|8375.38|8375.38|8374.79|8374.79|0
1758093700000|2025-09-17 07:21:40|8373.99|8373.99|8373.69|8373.69|8373.99|8373.99|8373.69|8373.69|0
1758093710000|2025-09-17 07:21:50|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|8372.59|0
1758093720000|2025-09-17 07:22:00|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|8372.57|0
1758093740000|2025-09-17 07:22:20|8372.49|8372.49|8373.01|8373.01|8373.59|8373.59|8372.49|8372.49|0
1758093760000|2025-09-17 07:22:40|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|8371.91|0
1758093780000|2025-09-17 07:23:00|8373.01|8373.01|8373.09|8373.09|8373.09|8373.09|8373.01|8373.01|0
1758093800000|2025-09-17 07:23:20|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|8373.38|0
1758093810000|2025-09-17 07:23:30|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|8373.67|0
1758093840000|2025-09-17 07:24:00|8373.09|8373.09|8372.94|8372.94|8373.09|8373.09|8372.8|8372.8|0
1758093850000|2025-09-17 07:24:10|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|0
1758093860000|2025-09-17 07:24:20|8374.09|8374.09|8373|8373|8374.09|8374.09|8373|8373|0
1758093890000|2025-09-17 07:24:50|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|0
1758093900000|2025-09-17 07:25:00|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|8372.12|0
1758093910000|2025-09-17 07:25:10|8372.41|8372.41|8372.41|8372.41|8372.41|8372.41|8371.82|8371.82|0
1758093920000|2025-09-17 07:25:20|8372.7|8372.7|8373.58|8373.58|8373.58|8373.58|8372.7|8372.7|0
1758093930000|2025-09-17 07:25:30|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|0
1758093940000|2025-09-17 07:25:40|8373.63|8373.63|8375.32|8375.32|8375.32|8375.32|8373.63|8373.63|0
1758093950000|2025-09-17 07:25:50|8375.9|8375.9|8376.07|8376.07|8376.07|8376.07|8375.9|8375.9|0
1758093960000|2025-09-17 07:26:00|8377.16|8377.16|8378.26|8378.26|8378.56|8378.56|8377.16|8377.16|0
1758093970000|2025-09-17 07:26:10|8377.16|8377.16|8377.75|8377.75|8378.26|8378.26|8377.16|8377.16|0
1758093990000|2025-09-17 07:26:30|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|0
1758094000000|2025-09-17 07:26:40|8377.86|8377.86|8380.13|8380.13|8380.13|8380.13|8377.86|8377.86|0
1758094010000|2025-09-17 07:26:50|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|0
1758094020000|2025-09-17 07:27:00|8379.54|8379.54|8379.83|8379.83|8379.83|8379.83|8379.54|8379.54|0
1758094030000|2025-09-17 07:27:10|8380.93|8380.93|8382.91|8382.91|8382.91|8382.91|8380.93|8380.93|0
1758094040000|2025-09-17 07:27:20|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|8382.87|0
1758094050000|2025-09-17 07:27:30|8383.75|8383.75|8384.85|8384.85|8384.85|8384.85|8383.75|8383.75|0
1758094070000|2025-09-17 07:27:50|8385.09|8385.09|8385.14|8385.14|8385.14|8385.14|8385.09|8385.09|0
1758094080000|2025-09-17 07:28:00|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|8386.24|0
1758094100000|2025-09-17 07:28:20|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|0
1758094110000|2025-09-17 07:28:30|8386.51|8386.51|8387.61|8387.61|8387.61|8387.61|8386.51|8386.51|0
1758094120000|2025-09-17 07:28:40|8387.31|8387.31|8388.48|8388.48|8388.48|8388.48|8387.31|8387.31|0
1758094130000|2025-09-17 07:28:50|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1758094140000|2025-09-17 07:29:00|8389.88|8389.88|8385.99|8385.99|8389.88|8389.88|8385.99|8385.99|0
1758094150000|2025-09-17 07:29:10|8387.09|8387.09|8385.92|8385.92|8387.09|8387.09|8385.92|8385.92|0
1758094170000|2025-09-17 07:29:30|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1758094190000|2025-09-17 07:29:50|8388.1|8388.1|8388.34|8388.34|8388.34|8388.34|8388.1|8388.1|0
1758094200000|2025-09-17 07:30:00|8388.05|8388.05|8390.37|8390.37|8390.37|8390.37|8388.05|8388.05|0
1758094210000|2025-09-17 07:30:10|8391.47|8391.47|8392.64|8392.64|8392.64|8392.64|8391.47|8391.47|0
1758094220000|2025-09-17 07:30:20|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|0
1758094230000|2025-09-17 07:30:30|8394.37|8394.37|8394.95|8394.95|8394.95|8394.95|8394.37|8394.37|0
1758094260000|2025-09-17 07:31:00|8395.25|8395.25|8400.02|8400.02|8400.02|8400.02|8395.25|8395.25|0
1758094270000|2025-09-17 07:31:10|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|0
1758094280000|2025-09-17 07:31:20|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|0
1758094290000|2025-09-17 07:31:30|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|0
1758094300000|2025-09-17 07:31:40|8401.45|8401.45|8401.74|8401.74|8401.74|8401.74|8401.45|8401.45|0
1758094320000|2025-09-17 07:32:00|8401.7|8401.7|8400.6|8400.6|8401.7|8401.7|8400.31|8400.31|0
1758094330000|2025-09-17 07:32:10|8399.5|8399.5|8399.79|8399.79|8399.79|8399.79|8399.5|8399.5|0
1758094340000|2025-09-17 07:32:20|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|0
1758094360000|2025-09-17 07:32:40|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|8399.91|0
1758094370000|2025-09-17 07:32:50|8401.01|8401.01|8399.91|8399.91|8401.01|8401.01|8399.91|8399.91|0
1758094380000|2025-09-17 07:33:00|8399.03|8399.03|8397.85|8397.85|8399.03|8399.03|8397.85|8397.85|0
1758094390000|2025-09-17 07:33:10|8398.95|8398.95|8399.54|8399.54|8399.54|8399.54|8398.95|8398.95|0
1758094400000|2025-09-17 07:33:20|8400.63|8400.63|8400.34|8400.34|8400.63|8400.63|8400.34|8400.34|0
1758094410000|2025-09-17 07:33:30|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|0
1758094430000|2025-09-17 07:33:50|8399.54|8399.54|8400.63|8400.63|8400.63|8400.63|8399.54|8399.54|0
1758094440000|2025-09-17 07:34:00|8401.22|8401.22|8397.85|8397.85|8401.22|8401.22|8397.85|8397.85|0
1758094450000|2025-09-17 07:34:10|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|8396.75|0
1758094470000|2025-09-17 07:34:30|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|8396.83|0
1758094490000|2025-09-17 07:34:50|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|0
1758094500000|2025-09-17 07:35:00|8397.64|8397.64|8396.25|8396.25|8397.64|8397.64|8396.25|8396.25|0
1758094530000|2025-09-17 07:35:30|8393.97|8393.97|8393.88|8393.88|8393.97|8393.97|8393.88|8393.88|0
1758094540000|2025-09-17 07:35:40|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|8392.42|0
1758094560000|2025-09-17 07:36:00|8391.32|8391.32|8390.22|8390.22|8391.32|8391.32|8390.22|8390.22|0
1758094570000|2025-09-17 07:36:10|8389.93|8389.93|8389.64|8389.64|8389.93|8389.93|8388.83|8388.83|0
1758094590000|2025-09-17 07:36:30|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|0
1758094600000|2025-09-17 07:36:40|8391.32|8391.32|8391.32|8391.32|8392.42|8392.42|8391.32|8391.32|0
1758094610000|2025-09-17 07:36:50|8392.42|8392.42|8392.71|8392.71|8392.71|8392.71|8392.42|8392.42|0
1758094620000|2025-09-17 07:37:00|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|0
1758094630000|2025-09-17 07:37:10|8392.71|8392.71|8391.03|8391.03|8392.71|8392.71|8391.03|8391.03|0
1758094660000|2025-09-17 07:37:40|8392.13|8392.13|8392.42|8392.42|8392.42|8392.42|8392.13|8392.13|0
1758094670000|2025-09-17 07:37:50|8393.3|8393.3|8394.4|8394.4|8394.69|8394.69|8393.3|8393.3|0
1758094680000|2025-09-17 07:38:00|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|8394.11|0
1758094690000|2025-09-17 07:38:10|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|0
1758094700000|2025-09-17 07:38:20|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1758094710000|2025-09-17 07:38:30|8394.13|8394.13|8395.22|8395.22|8395.22|8395.22|8394.13|8394.13|0
1758094730000|2025-09-17 07:38:50|8394.64|8394.64|8393.54|8393.54|8394.64|8394.64|8393.54|8393.54|0
1758094740000|2025-09-17 07:39:00|8392.37|8392.37|8391.27|8391.27|8392.37|8392.37|8391.27|8391.27|0
1758094750000|2025-09-17 07:39:10|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|8390.17|0
1758094760000|2025-09-17 07:39:20|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|8389.07|0
1758094770000|2025-09-17 07:39:30|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|0
1758094790000|2025-09-17 07:39:50|8388.78|8388.78|8389.88|8389.88|8389.88|8389.88|8388.78|8388.78|0
1758094800000|2025-09-17 07:40:00|8390.98|8390.98|8390.68|8390.68|8390.98|8390.98|8390.68|8390.68|0
1758094810000|2025-09-17 07:40:10|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|8388.49|0
1758094830000|2025-09-17 07:40:30|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|8387.9|0
1758094860000|2025-09-17 07:41:00|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|8386.8|0
1758094910000|2025-09-17 07:41:50|8386.51|8386.51|8387.53|8387.53|8387.53|8387.53|8386.43|8386.43|0
1758094920000|2025-09-17 07:42:00|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|0
1758094950000|2025-09-17 07:42:30|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1758094960000|2025-09-17 07:42:40|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|0
1758095010000|2025-09-17 07:43:30|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|8385.9|0
1758095030000|2025-09-17 07:43:50|8384.51|8384.51|8385.39|8385.39|8385.39|8385.39|8384.51|8384.51|0
1758095040000|2025-09-17 07:44:00|8385.35|8385.35|8385.39|8385.39|8385.39|8385.39|8385.35|8385.35|0
1758095050000|2025-09-17 07:44:10|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|8387.59|0
1758095070000|2025-09-17 07:44:30|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1758095100000|2025-09-17 07:45:00|8387.25|8387.25|8387.17|8387.17|8387.25|8387.25|8387.17|8387.17|0
1758095110000|2025-09-17 07:45:10|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|0
1758095130000|2025-09-17 07:45:30|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1758095140000|2025-09-17 07:45:40|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|0
1758095150000|2025-09-17 07:45:50|8385.27|8385.27|8385.25|8385.25|8385.27|8385.27|8385.25|8385.25|0
1758095160000|2025-09-17 07:46:00|8385.54|8385.54|8385.25|8385.25|8385.54|8385.54|8385.25|8385.25|0
1758095180000|2025-09-17 07:46:20|8385.29|8385.29|8386.39|8386.39|8386.39|8386.39|8385.29|8385.29|0
1758095200000|2025-09-17 07:46:40|8386.37|8386.37|8386.39|8386.39|8386.39|8386.39|8386.37|8386.37|0
1758095210000|2025-09-17 07:46:50|8386.68|8386.68|8386.39|8386.39|8386.68|8386.68|8386.39|8386.39|0
1758095220000|2025-09-17 07:47:00|8386.59|8386.59|8386.72|8386.72|8386.72|8386.72|8386.43|8386.43|0
1758095230000|2025-09-17 07:47:10|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|8386.13|0
1758095240000|2025-09-17 07:47:20|8386.11|8386.11|8387.27|8387.27|8387.27|8387.27|8386.11|8386.11|0
1758095260000|2025-09-17 07:47:40|8386.17|8386.17|8386.98|8386.98|8386.98|8386.98|8386.17|8386.17|0
1758095270000|2025-09-17 07:47:50|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|8387.03|0
1758095280000|2025-09-17 07:48:00|8388.13|8388.13|8388.42|8388.42|8389.01|8389.01|8388.13|8388.13|0
1758095320000|2025-09-17 07:48:40|8387.54|8387.54|8386.44|8386.44|8387.54|8387.54|8386.44|8386.44|0
1758095350000|2025-09-17 07:49:10|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|8386.74|0
1758095360000|2025-09-17 07:49:20|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|0
1758095370000|2025-09-17 07:49:30|8384.54|8384.54|8383.95|8383.95|8384.54|8384.54|8383.66|8383.66|0
1758095390000|2025-09-17 07:49:50|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|8382.85|0
1758095400000|2025-09-17 07:50:00|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|0
1758095410000|2025-09-17 07:50:10|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|8381.68|0
1758095430000|2025-09-17 07:50:30|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|0
1758095440000|2025-09-17 07:50:40|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|0
1758095450000|2025-09-17 07:50:50|8384.46|8384.46|8385.56|8385.56|8385.56|8385.56|8384.46|8384.46|0
1758095460000|2025-09-17 07:51:00|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|0
1758095470000|2025-09-17 07:51:10|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|0
1758095490000|2025-09-17 07:51:30|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|8386.66|0
1758095520000|2025-09-17 07:52:00|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|8385.56|0
1758095530000|2025-09-17 07:52:10|8385.27|8385.27|8385.85|8385.85|8385.85|8385.85|8385.27|8385.27|0
1758095550000|2025-09-17 07:52:30|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|0
1758095580000|2025-09-17 07:53:00|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|0
1758095600000|2025-09-17 07:53:20|8386.58|8386.58|8386.58|8386.58|8386.58|8386.58|8386.58|8386.58|0
1758095610000|2025-09-17 07:53:30|8387.68|8387.68|8387.98|8387.98|8387.98|8387.98|8387.68|8387.68|0
1758095640000|2025-09-17 07:54:00|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|8388.56|0
1758095650000|2025-09-17 07:54:10|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|8389.66|0
1758095660000|2025-09-17 07:54:20|8389.08|8389.08|8388.27|8388.27|8389.08|8389.08|8388.27|8388.27|0
1758095670000|2025-09-17 07:54:30|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|8387.17|0
1758095680000|2025-09-17 07:54:40|8388.78|8388.78|8389.08|8389.08|8389.37|8389.37|8388.78|8388.78|0
1758095750000|2025-09-17 07:55:50|8388.78|8388.78|8388.49|8388.49|8388.78|8388.78|8388.49|8388.49|0
1758095760000|2025-09-17 07:56:00|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|0
1758095780000|2025-09-17 07:56:20|8386|8386|8386|8386|8386|8386|8386|8386|0
1758095800000|2025-09-17 07:56:40|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|0
1758095820000|2025-09-17 07:57:00|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|8386.21|0
1758095830000|2025-09-17 07:57:10|8385.92|8385.92|8384.19|8384.19|8385.92|8385.92|8384.19|8384.19|0
1758095840000|2025-09-17 07:57:20|8384.49|8384.49|8384.55|8384.55|8384.55|8384.55|8384.49|8384.49|0
1758095860000|2025-09-17 07:57:40|8385.94|8385.94|8386.16|8386.16|8386.16|8386.16|8385.84|8385.84|0
1758095880000|2025-09-17 07:58:00|8385.06|8385.06|8380.48|8380.48|8385.06|8385.06|8380.48|8380.48|0
1758095890000|2025-09-17 07:58:10|8380.53|8380.53|8380.78|8380.78|8380.78|8380.78|8380.53|8380.53|0
1758095900000|2025-09-17 07:58:20|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1758095930000|2025-09-17 07:58:50|8380.49|8380.49|8381.3|8381.3|8381.3|8381.3|8380.49|8380.49|0
1758095940000|2025-09-17 07:59:00|8381.59|8381.59|8383.57|8383.57|8383.57|8383.57|8381.3|8381.3|0
1758095960000|2025-09-17 07:59:20|8383.65|8383.65|8383.69|8383.69|8383.69|8383.69|8383.65|8383.65|0
1758095970000|2025-09-17 07:59:30|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|0
1758095980000|2025-09-17 07:59:40|8383.69|8383.69|8383.1|8383.1|8383.69|8383.69|8382.81|8382.81|0
1758095990000|2025-09-17 07:59:50|8384.2|8384.2|8384.16|8384.16|8384.2|8384.2|8384.16|8384.16|0
1758096000000|2025-09-17 08:00:00|8384.04|8384.04|8385.09|8385.09|8385.09|8385.09|8383.99|8383.99|0
1758096010000|2025-09-17 08:00:10|8385.39|8385.39|8386.27|8386.27|8386.27|8386.27|8385.39|8385.39|0
1758096020000|2025-09-17 08:00:20|8388.46|8388.46|8388.36|8388.36|8388.46|8388.46|8388.32|8388.32|0
1758096040000|2025-09-17 08:00:40|8388.42|8388.42|8388.11|8388.11|8388.42|8388.42|8388.11|8388.11|0
1758096060000|2025-09-17 08:01:00|8387.82|8387.82|8387.13|8387.13|8387.82|8387.82|8387.13|8387.13|0
1758096070000|2025-09-17 08:01:10|8386.84|8386.84|8386.55|8386.55|8386.84|8386.84|8386.55|8386.55|0
1758096080000|2025-09-17 08:01:20|8386.84|8386.84|8386.53|8386.53|8386.84|8386.84|8386.53|8386.53|0
1758096100000|2025-09-17 08:01:40|8387.11|8387.11|8387.62|8387.62|8387.91|8387.91|8387.11|8387.11|0
1758096110000|2025-09-17 08:01:50|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|8388.21|0
1758096140000|2025-09-17 08:02:20|8387.33|8387.33|8387.28|8387.28|8387.33|8387.33|8387.28|8387.28|0
1758096160000|2025-09-17 08:02:40|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|8387.38|0
1758096170000|2025-09-17 08:02:50|8389.87|8389.87|8387.67|8387.67|8389.87|8389.87|8387.67|8387.67|0
1758096180000|2025-09-17 08:03:00|8387.63|8387.63|8386.18|8386.18|8387.67|8387.67|8386.18|8386.18|0
1758096190000|2025-09-17 08:03:10|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|8386.14|0
1758096200000|2025-09-17 08:03:20|8386.1|8386.1|8386.1|8386.1|8386.1|8386.1|8386.1|8386.1|0
1758096210000|2025-09-17 08:03:30|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|8384.93|0
1758096230000|2025-09-17 08:03:50|8384.85|8384.85|8384.93|8384.93|8384.93|8384.93|8384.85|8384.85|0
1758096240000|2025-09-17 08:04:00|8384.89|8384.89|8384.89|8384.89|8384.89|8384.89|8384.89|8384.89|0
1758096260000|2025-09-17 08:04:20|8383.79|8383.79|8384.16|8384.16|8384.16|8384.16|8383.79|8383.79|0
1758096280000|2025-09-17 08:04:40|8384.2|8384.2|8387.3|8387.3|8387.3|8387.3|8384.2|8384.2|0
1758096290000|2025-09-17 08:04:50|8387.28|8387.28|8387.32|8387.32|8387.32|8387.32|8386.69|8386.69|0
1758096300000|2025-09-17 08:05:00|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|0
1758096330000|2025-09-17 08:05:30|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|8387.26|0
1758096340000|2025-09-17 08:05:40|8386.67|8386.67|8386.16|8386.16|8386.67|8386.67|8385.57|8385.57|0
1758096350000|2025-09-17 08:05:50|8384.7|8384.7|8383.6|8383.6|8384.7|8384.7|8383.6|8383.6|0
1758096360000|2025-09-17 08:06:00|8384.18|8384.18|8384.77|8384.77|8384.77|8384.77|8384.18|8384.18|0
1758096400000|2025-09-17 08:06:40|8384.18|8384.18|8382.79|8382.79|8384.18|8384.18|8382.79|8382.79|0
1758096430000|2025-09-17 08:07:10|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|8381.69|0
1758096440000|2025-09-17 08:07:20|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.44|8381.44|0
1758096470000|2025-09-17 08:07:50|8381.15|8381.15|8381.44|8381.44|8381.44|8381.44|8381.15|8381.15|0
1758096490000|2025-09-17 08:08:10|8382.02|8382.02|8381.15|8381.15|8382.02|8382.02|8381.15|8381.15|0
1758096510000|2025-09-17 08:08:30|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1758096520000|2025-09-17 08:08:40|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|8381.44|0
1758096570000|2025-09-17 08:09:30|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|8381.15|0
1758096580000|2025-09-17 08:09:40|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|0
1758096590000|2025-09-17 08:09:50|8381.11|8381.11|8378.91|8378.91|8381.11|8381.11|8378.91|8378.91|0
1758096600000|2025-09-17 08:10:00|8378.78|8378.78|8377.9|8377.9|8378.78|8378.78|8377.61|8377.61|0
1758096650000|2025-09-17 08:10:50|8378.2|8378.2|8377.61|8377.61|8378.2|8378.2|8377.61|8377.61|0
1758096660000|2025-09-17 08:11:00|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|8376.51|0
1758096670000|2025-09-17 08:11:10|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|0
1758096700000|2025-09-17 08:11:40|8376.51|8376.51|8375.41|8375.41|8376.51|8376.51|8375.41|8375.41|0
1758096720000|2025-09-17 08:12:00|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|0
1758096730000|2025-09-17 08:12:10|8375.07|8375.07|8374.46|8374.46|8375.07|8375.07|8374.46|8374.46|0
1758096760000|2025-09-17 08:12:40|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|8374.16|0
1758096770000|2025-09-17 08:12:50|8374.46|8374.46|8374.37|8374.37|8374.46|8374.46|8374.37|8374.37|0
1758096780000|2025-09-17 08:13:00|8373.28|8373.28|8372.41|8372.41|8373.28|8373.28|8372.4|8372.4|0
1758096820000|2025-09-17 08:13:40|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|0
1758096830000|2025-09-17 08:13:50|8371.27|8371.27|8371.56|8371.56|8371.56|8371.56|8371.27|8371.27|0
1758096850000|2025-09-17 08:14:10|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|0
1758096880000|2025-09-17 08:14:40|8369.88|8369.88|8367.8|8367.8|8369.88|8369.88|8367.8|8367.8|0
1758096910000|2025-09-17 08:15:10|8366.7|8366.7|8366.34|8366.34|8366.7|8366.7|8366.33|8366.33|0
1758096930000|2025-09-17 08:15:30|8366.36|8366.36|8366.38|8366.38|8366.38|8366.38|8366.36|8366.36|0
1758096940000|2025-09-17 08:15:40|8365.28|8365.28|8365.27|8365.27|8365.28|8365.28|8365.27|8365.27|0
1758096950000|2025-09-17 08:15:50|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|0
1758096960000|2025-09-17 08:16:00|8364.96|8364.96|8365.26|8365.26|8365.26|8365.26|8364.67|8364.67|0
1758096970000|2025-09-17 08:16:10|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|8364.16|0
1758096980000|2025-09-17 08:16:20|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|8363.86|0
1758097010000|2025-09-17 08:16:50|8364.16|8364.16|8363.28|8363.28|8364.96|8364.96|8363.28|8363.28|0
1758097020000|2025-09-17 08:17:00|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|8364.38|0
1758097040000|2025-09-17 08:17:20|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|8363.79|0
1758097050000|2025-09-17 08:17:30|8362.69|8362.69|8361.59|8361.59|8362.69|8362.69|8361.59|8361.59|0
1758097070000|2025-09-17 08:17:50|8361.89|8361.89|8361.3|8361.3|8361.89|8361.89|8361.3|8361.3|0
1758097080000|2025-09-17 08:18:00|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|0
1758097090000|2025-09-17 08:18:10|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|0
1758097100000|2025-09-17 08:18:20|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|8365.18|0
1758097110000|2025-09-17 08:18:30|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1758097120000|2025-09-17 08:18:40|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1758097140000|2025-09-17 08:19:00|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|8362.67|0
1758097160000|2025-09-17 08:19:20|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|0
1758097180000|2025-09-17 08:19:40|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|8360.47|0
1758097210000|2025-09-17 08:20:10|8359.37|8359.37|8359.36|8359.36|8359.37|8359.37|8359.36|8359.36|0
1758097220000|2025-09-17 08:20:20|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1758097260000|2025-09-17 08:21:00|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|8359.58|0
1758097280000|2025-09-17 08:21:20|8359.87|8359.87|8362.14|8362.14|8362.43|8362.43|8359.87|8359.87|0
1758097290000|2025-09-17 08:21:30|8362.09|8362.09|8362.06|8362.06|8362.09|8362.09|8362.06|8362.06|0
1758097300000|2025-09-17 08:21:40|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|8362.01|0
1758097310000|2025-09-17 08:21:50|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|0
1758097320000|2025-09-17 08:22:00|8362.01|8362.01|8363.11|8363.11|8363.11|8363.11|8362.01|8362.01|0
1758097340000|2025-09-17 08:22:20|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1758097360000|2025-09-17 08:22:40|8363.43|8363.43|8363.31|8363.31|8363.43|8363.43|8363.31|8363.31|0
1758097390000|2025-09-17 08:23:10|8363.34|8363.34|8363.63|8363.63|8363.63|8363.63|8363.34|8363.34|0
1758097400000|2025-09-17 08:23:20|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1758097440000|2025-09-17 08:24:00|8365.14|8365.14|8364.56|8364.56|8365.14|8365.14|8364.56|8364.56|0
1758097450000|2025-09-17 08:24:10|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|8364.51|0
1758097490000|2025-09-17 08:24:50|8364.8|8364.8|8364.22|8364.22|8364.8|8364.8|8364.22|8364.22|0
1758097500000|2025-09-17 08:25:00|8365.31|8365.31|8366.44|8366.44|8366.44|8366.44|8365.31|8365.31|0
1758097530000|2025-09-17 08:25:30|8364.24|8364.24|8364.27|8364.27|8364.27|8364.27|8364.24|8364.24|0
1758097560000|2025-09-17 08:26:00|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|0
1758097570000|2025-09-17 08:26:10|8364.27|8364.27|8363.17|8363.17|8364.27|8364.27|8363.17|8363.17|0
1758097580000|2025-09-17 08:26:20|8362.54|8362.54|8362.5|8362.5|8362.54|8362.54|8362.5|8362.5|0
1758097600000|2025-09-17 08:26:40|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|8361.4|0
1758097640000|2025-09-17 08:27:20|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|8361.69|0
1758097650000|2025-09-17 08:27:30|8361.75|8361.75|8362.05|8362.05|8362.05|8362.05|8361.75|8361.75|0
1758097660000|2025-09-17 08:27:40|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|8363.15|0
1758097670000|2025-09-17 08:27:50|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|8363.11|0
1758097680000|2025-09-17 08:28:00|8362.01|8362.01|8362.05|8362.05|8362.05|8362.05|8362.01|8362.01|0
1758097690000|2025-09-17 08:28:10|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|8361.99|0
1758097700000|2025-09-17 08:28:20|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|0
1758097730000|2025-09-17 08:28:50|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|8361.89|0
1758097740000|2025-09-17 08:29:00|8362.18|8362.18|8362.48|8362.48|8362.48|8362.48|8362.18|8362.18|0
1758097760000|2025-09-17 08:29:20|8361.6|8361.6|8360.5|8360.5|8361.6|8361.6|8360.5|8360.5|0
1758097770000|2025-09-17 08:29:30|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|8359.4|0
1758097780000|2025-09-17 08:29:40|8359.46|8359.46|8360.58|8360.58|8360.58|8360.58|8359.46|8359.46|0
1758097810000|2025-09-17 08:30:10|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|8362.85|0
1758097820000|2025-09-17 08:30:20|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|8365.05|0
1758097850000|2025-09-17 08:30:50|8366.51|8366.51|8366.55|8366.55|8366.55|8366.55|8366.51|8366.51|0
1758097860000|2025-09-17 08:31:00|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|0
1758097870000|2025-09-17 08:31:10|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|8366.24|0
1758097900000|2025-09-17 08:31:40|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|8365.95|0
1758097950000|2025-09-17 08:32:30|8365.99|8365.99|8367.11|8367.11|8367.19|8367.19|8365.99|8365.99|0
1758097960000|2025-09-17 08:32:40|8367.17|8367.17|8367.15|8367.15|8367.17|8367.17|8367.15|8367.15|0
1758097970000|2025-09-17 08:32:50|8367.13|8367.13|8367.54|8367.54|8367.54|8367.54|8367.13|8367.13|0
1758097980000|2025-09-17 08:33:00|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|8367.57|0
1758098000000|2025-09-17 08:33:20|8366.47|8366.47|8366.18|8366.18|8366.47|8366.47|8366.18|8366.18|0
1758098020000|2025-09-17 08:33:40|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|8366.76|0
1758098040000|2025-09-17 08:34:00|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|0
1758098050000|2025-09-17 08:34:10|8363.1|8363.1|8362.81|8362.81|8363.1|8363.1|8362.81|8362.81|0
1758098060000|2025-09-17 08:34:20|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|8361.71|0
1758098090000|2025-09-17 08:34:50|8361.68|8361.68|8362.78|8362.78|8362.78|8362.78|8361.68|8361.68|0
1758098100000|2025-09-17 08:35:00|8363.66|8363.66|8363.66|8363.66|8363.66|8363.66|8363.66|8363.66|0
1758098130000|2025-09-17 08:35:30|8363.62|8363.62|8363.33|8363.33|8363.62|8363.62|8363.33|8363.33|0
1758098140000|2025-09-17 08:35:40|8363.4|8363.4|8362.31|8362.31|8363.4|8363.4|8362.31|8362.31|0
1758098160000|2025-09-17 08:36:00|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|8362.27|0
1758098170000|2025-09-17 08:36:10|8362.25|8362.25|8362.23|8362.23|8362.25|8362.25|8362.23|8362.23|0
1758098210000|2025-09-17 08:36:50|8360.25|8360.25|8358.86|8358.86|8360.54|8360.54|8358.86|8358.86|0
1758098220000|2025-09-17 08:37:00|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|8359.44|0
1758098230000|2025-09-17 08:37:10|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|0
1758098240000|2025-09-17 08:37:20|8359.52|8359.52|8360.6|8360.6|8360.6|8360.6|8359.42|8359.42|0
1758098250000|2025-09-17 08:37:30|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|8360.58|0
1758098260000|2025-09-17 08:37:40|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1758098290000|2025-09-17 08:38:10|8360.25|8360.25|8359.96|8359.96|8360.25|8360.25|8359.96|8359.96|0
1758098300000|2025-09-17 08:38:20|8360|8360|8359.98|8359.98|8360|8360|8359.98|8359.98|0
1758098330000|2025-09-17 08:38:50|8359.95|8359.95|8359.83|8359.83|8359.95|8359.95|8359.83|8359.83|0
1758098340000|2025-09-17 08:39:00|8359.93|8359.93|8359.85|8359.85|8359.93|8359.93|8359.85|8359.85|0
1758098350000|2025-09-17 08:39:10|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|8359.91|0
1758098370000|2025-09-17 08:39:30|8358.52|8358.52|8358.76|8358.76|8358.76|8358.76|8358.18|8358.18|0
1758098380000|2025-09-17 08:39:40|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|0
1758098390000|2025-09-17 08:39:50|8358.72|8358.72|8358.72|8358.72|8358.72|8358.72|8358.72|8358.72|0
1758098400000|2025-09-17 08:40:00|8358.68|8358.68|8358.66|8358.66|8358.7|8358.7|8358.66|8358.66|0
1758098420000|2025-09-17 08:40:20|8358.62|8358.62|8358.6|8358.6|8358.62|8358.62|8358.6|8358.6|0
1758098430000|2025-09-17 08:40:30|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|8357.25|0
1758098480000|2025-09-17 08:41:20|8356.96|8356.96|8357.01|8357.01|8357.01|8357.01|8356.96|8356.96|0
1758098490000|2025-09-17 08:41:30|8356.92|8356.92|8357.01|8357.01|8357.01|8357.01|8356.92|8356.92|0
1758098500000|2025-09-17 08:41:40|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1758098520000|2025-09-17 08:42:00|8353.93|8353.93|8351.66|8351.66|8353.93|8353.93|8351.66|8351.66|0
1758098530000|2025-09-17 08:42:10|8349.97|8349.97|8349.67|8349.67|8349.97|8349.97|8349.67|8349.67|0
1758098540000|2025-09-17 08:42:20|8348.57|8348.57|8348.24|8348.24|8348.57|8348.57|8348.24|8348.24|0
1758098550000|2025-09-17 08:42:30|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|8348.21|0
1758098560000|2025-09-17 08:42:40|8349.09|8349.09|8348.8|8348.8|8349.09|8349.09|8348.8|8348.8|0
1758098580000|2025-09-17 08:43:00|8348.51|8348.51|8347.41|8347.41|8348.51|8348.51|8347.41|8347.41|0
1758098600000|2025-09-17 08:43:20|8346.31|8346.31|8345.17|8345.17|8346.31|8346.31|8345.17|8345.17|0
1758098620000|2025-09-17 08:43:40|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|8344.58|0
1758098630000|2025-09-17 08:43:50|8344.56|8344.56|8345.66|8345.66|8345.66|8345.66|8344.56|8344.56|0
1758098650000|2025-09-17 08:44:10|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|8345.37|0
1758098670000|2025-09-17 08:44:30|8345.33|8345.33|8345.29|8345.29|8345.33|8345.33|8345.29|8345.29|0
1758098680000|2025-09-17 08:44:40|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1758098720000|2025-09-17 08:45:20|8344.17|8344.17|8344.21|8344.21|8344.21|8344.21|8344.17|8344.17|0
1758098750000|2025-09-17 08:45:50|8344.25|8344.25|8344.26|8344.26|8344.26|8344.26|8344.25|8344.25|0
1758098760000|2025-09-17 08:46:00|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|0
1758098770000|2025-09-17 08:46:10|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|8344.85|0
1758098780000|2025-09-17 08:46:20|8346.24|8346.24|8346.26|8346.26|8346.26|8346.26|8346.24|8346.24|0
1758098790000|2025-09-17 08:46:30|8346.24|8346.24|8348.21|8348.21|8348.21|8348.21|8346.24|8346.24|0
1758098800000|2025-09-17 08:46:40|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|0
1758098820000|2025-09-17 08:47:00|8347.63|8347.63|8347.65|8347.65|8347.65|8347.65|8347.63|8347.63|0
1758098830000|2025-09-17 08:47:10|8349.34|8349.34|8350.44|8350.44|8350.44|8350.44|8349.34|8349.34|0
1758098840000|2025-09-17 08:47:20|8350.14|8350.14|8348.05|8348.05|8350.14|8350.14|8348.05|8348.05|0
1758098850000|2025-09-17 08:47:30|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|8346.95|0
1758098870000|2025-09-17 08:47:50|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1758098890000|2025-09-17 08:48:10|8348.13|8348.13|8348.09|8348.09|8348.13|8348.13|8348.09|8348.09|0
1758098900000|2025-09-17 08:48:20|8348.11|8348.11|8349.2|8349.2|8349.2|8349.2|8348.11|8348.11|0
1758098910000|2025-09-17 08:48:30|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|8349.79|0
1758098920000|2025-09-17 08:48:40|8349.75|8349.75|8349.16|8349.16|8349.75|8349.75|8349.16|8349.16|0
1758098930000|2025-09-17 08:48:50|8349.15|8349.15|8349.16|8349.16|8349.16|8349.16|8349.15|8349.15|0
1758098940000|2025-09-17 08:49:00|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1758098950000|2025-09-17 08:49:10|8347.99|8347.99|8346.73|8346.73|8347.99|8347.99|8346.73|8346.73|0
1758098960000|2025-09-17 08:49:20|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1758098970000|2025-09-17 08:49:30|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|8346.98|0
1758099000000|2025-09-17 08:50:00|8345.88|8345.88|8344.27|8344.27|8346.47|8346.47|8343.97|8343.97|0
1758099010000|2025-09-17 08:50:10|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|8343.68|0
1758099020000|2025-09-17 08:50:20|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|8343.52|0
1758099030000|2025-09-17 08:50:30|8344.62|8344.62|8344.91|8344.91|8344.91|8344.91|8344.62|8344.62|0
1758099040000|2025-09-17 08:50:40|8344.93|8344.93|8342.68|8342.68|8344.95|8344.95|8342.39|8342.39|0
1758099050000|2025-09-17 08:50:50|8342.1|8342.1|8341.8|8341.8|8342.1|8342.1|8341.8|8341.8|0
1758099070000|2025-09-17 08:51:10|8341.78|8341.78|8342.66|8342.66|8342.66|8342.66|8341.78|8341.78|0
1758099080000|2025-09-17 08:51:20|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|8342.37|0
1758099120000|2025-09-17 08:52:00|8342.66|8342.66|8340.98|8340.98|8342.66|8342.66|8340.98|8340.98|0
1758099140000|2025-09-17 08:52:20|8341.56|8341.56|8341.86|8341.86|8342.15|8342.15|8341.27|8341.27|0
1758099170000|2025-09-17 08:52:50|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|8342.44|0
1758099180000|2025-09-17 08:53:00|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1758099200000|2025-09-17 08:53:20|8341.86|8341.86|8341.27|8341.27|8341.86|8341.86|8340.98|8340.98|0
1758099220000|2025-09-17 08:53:40|8341.28|8341.28|8341.26|8341.26|8341.28|8341.28|8341.26|8341.26|0
1758099240000|2025-09-17 08:54:00|8341.24|8341.24|8340.36|8340.36|8341.24|8341.24|8340.36|8340.36|0
1758099250000|2025-09-17 08:54:10|8340.65|8340.65|8340.94|8340.94|8340.94|8340.94|8340.65|8340.65|0
1758099260000|2025-09-17 08:54:20|8341|8341|8340.12|8340.12|8341|8341|8340.12|8340.12|0
1758099270000|2025-09-17 08:54:30|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1758099290000|2025-09-17 08:54:50|8340.71|8340.71|8340.12|8340.12|8340.71|8340.71|8340.12|8340.12|0
1758099300000|2025-09-17 08:55:00|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|8340.71|0
1758099310000|2025-09-17 08:55:10|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1758099320000|2025-09-17 08:55:20|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|0
1758099350000|2025-09-17 08:55:50|8342.39|8342.39|8341.81|8341.81|8342.39|8342.39|8341.81|8341.81|0
1758099360000|2025-09-17 08:56:00|8341.76|8341.76|8340.66|8340.66|8341.76|8341.76|8340.66|8340.66|0
1758099370000|2025-09-17 08:56:10|8340.95|8340.95|8340.95|8340.95|8341.24|8341.24|8340.95|8340.95|0
1758099380000|2025-09-17 08:56:20|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1758099390000|2025-09-17 08:56:30|8339.56|8339.56|8339.27|8339.27|8339.56|8339.56|8338.68|8338.68|0
1758099400000|2025-09-17 08:56:40|8339.56|8339.56|8339.56|8339.56|8339.56|8339.56|8339.27|8339.27|0
1758099410000|2025-09-17 08:56:50|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|8339.85|0
1758099420000|2025-09-17 08:57:00|8339.56|8339.56|8338.68|8338.68|8339.56|8339.56|8338.68|8338.68|0
1758099430000|2025-09-17 08:57:10|8339.27|8339.27|8339.27|8339.27|8339.27|8339.27|8338.97|8338.97|0
1758099440000|2025-09-17 08:57:20|8338.97|8338.97|8339.27|8339.27|8339.27|8339.27|8338.97|8338.97|0
1758099450000|2025-09-17 08:57:30|8338.97|8338.97|8338.1|8338.1|8338.97|8338.97|8338.1|8338.1|0
1758099480000|2025-09-17 08:58:00|8338.39|8338.39|8340.07|8340.07|8340.07|8340.07|8338.39|8338.39|0
1758099490000|2025-09-17 08:58:10|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1758099500000|2025-09-17 08:58:20|8340.07|8340.07|8341.17|8341.17|8341.17|8341.17|8340.07|8340.07|0
1758099510000|2025-09-17 08:58:30|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|8341.46|0
1758099520000|2025-09-17 08:58:40|8342.56|8342.56|8342.27|8342.27|8342.56|8342.56|8342.27|8342.27|0
1758099530000|2025-09-17 08:58:50|8342.86|8342.86|8342.82|8342.82|8342.86|8342.86|8342.82|8342.82|0
1758099540000|2025-09-17 08:59:00|8342.52|8342.52|8342.82|8342.82|8342.82|8342.82|8342.52|8342.52|0
1758099550000|2025-09-17 08:59:10|8342.23|8342.23|8342.82|8342.82|8342.82|8342.82|8342.23|8342.23|0
1758099560000|2025-09-17 08:59:20|8342.23|8342.23|8342.52|8342.52|8342.52|8342.52|8342.23|8342.23|0
1758099590000|2025-09-17 08:59:50|8342.48|8342.48|8342.52|8342.52|8342.52|8342.52|8342.48|8342.48|0
1758099600000|2025-09-17 09:00:00|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|8342.48|0
1758099610000|2025-09-17 09:00:10|8342.47|8342.47|8341.08|8341.08|8342.47|8342.47|8341.08|8341.08|0
1758099620000|2025-09-17 09:00:20|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1758099630000|2025-09-17 09:00:30|8341.08|8341.08|8341.12|8341.12|8341.12|8341.12|8341.08|8341.08|0
1758099660000|2025-09-17 09:01:00|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|0
1758099670000|2025-09-17 09:01:10|8340.04|8340.04|8340.08|8340.08|8340.08|8340.08|8340.04|8340.04|0
1758099690000|2025-09-17 09:01:30|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|8339.49|0
1758099700000|2025-09-17 09:01:40|8340.08|8340.08|8339.79|8339.79|8340.08|8340.08|8339.79|8339.79|0
1758099710000|2025-09-17 09:01:50|8339.75|8339.75|8339.41|8339.41|8339.75|8339.75|8339.41|8339.41|0
1758099720000|2025-09-17 09:02:00|8339.37|8339.37|8339.96|8339.96|8340.25|8340.25|8339.37|8339.37|0
1758099730000|2025-09-17 09:02:10|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|0
1758099740000|2025-09-17 09:02:20|8338.56|8338.56|8337.47|8337.47|8338.56|8338.56|8337.47|8337.47|0
1758099760000|2025-09-17 09:02:40|8336.88|8336.88|8337.15|8337.15|8337.15|8337.15|8336.85|8336.85|0
1758099770000|2025-09-17 09:02:50|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|8336.85|0
1758099780000|2025-09-17 09:03:00|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|0
1758099800000|2025-09-17 09:03:20|8336.56|8336.56|8337.69|8337.69|8337.73|8337.73|8336.56|8336.56|0
1758099830000|2025-09-17 09:03:50|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|0
1758099840000|2025-09-17 09:04:00|8338.28|8338.28|8341.65|8341.65|8341.65|8341.65|8338.28|8338.28|0
1758099870000|2025-09-17 09:04:30|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|0
1758099880000|2025-09-17 09:04:40|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|0
1758099890000|2025-09-17 09:04:50|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|8342.23|0
1758099910000|2025-09-17 09:05:10|8341.65|8341.65|8342.82|8342.82|8342.82|8342.82|8341.65|8341.65|0
1758099920000|2025-09-17 09:05:20|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1758099980000|2025-09-17 09:06:20|8342.65|8342.65|8342.61|8342.61|8342.65|8342.65|8342.61|8342.61|0
1758099990000|2025-09-17 09:06:30|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|0
1758100040000|2025-09-17 09:07:20|8342.61|8342.61|8342.31|8342.31|8342.61|8342.61|8342.31|8342.31|0
1758100080000|2025-09-17 09:08:00|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1758100110000|2025-09-17 09:08:30|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1758100120000|2025-09-17 09:08:40|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1758100150000|2025-09-17 09:09:10|8344.07|8344.07|8344.66|8344.66|8344.66|8344.66|8344.07|8344.07|0
1758100170000|2025-09-17 09:09:30|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|8344.07|0
1758100190000|2025-09-17 09:09:50|8344.03|8344.03|8342.9|8342.9|8344.03|8344.03|8342.86|8342.86|0
1758100200000|2025-09-17 09:10:00|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1758100220000|2025-09-17 09:10:20|8342.9|8342.9|8343.49|8343.49|8343.78|8343.78|8342.61|8342.61|0
1758100230000|2025-09-17 09:10:30|8344.59|8344.59|8346.78|8346.78|8346.78|8346.78|8344.59|8344.59|0
1758100260000|2025-09-17 09:11:00|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|8347.37|0
1758100280000|2025-09-17 09:11:20|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|0
1758100290000|2025-09-17 09:11:30|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|8348.43|0
1758100310000|2025-09-17 09:11:50|8348.37|8348.37|8347.27|8347.27|8348.37|8348.37|8347.27|8347.27|0
1758100320000|2025-09-17 09:12:00|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|0
1758100330000|2025-09-17 09:12:10|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|0
1758100370000|2025-09-17 09:12:50|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|0
1758100400000|2025-09-17 09:13:20|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|8347.92|0
1758100420000|2025-09-17 09:13:40|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1758100480000|2025-09-17 09:14:40|8346.52|8346.52|8345.43|8345.43|8346.52|8346.52|8345.43|8345.43|0
1758100490000|2025-09-17 09:14:50|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1758100520000|2025-09-17 09:15:20|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|0
1758100570000|2025-09-17 09:16:10|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1758100620000|2025-09-17 09:17:00|8344.84|8344.84|8343.45|8343.45|8344.84|8344.84|8343.45|8343.45|0
1758100630000|2025-09-17 09:17:10|8343.41|8343.41|8343.11|8343.11|8343.41|8343.41|8343.11|8343.11|0
1758100680000|2025-09-17 09:18:00|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1758100700000|2025-09-17 09:18:20|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1758100760000|2025-09-17 09:19:20|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|8341.4|0
1758100770000|2025-09-17 09:19:30|8341.36|8341.36|8341.34|8341.34|8341.36|8341.36|8341.34|8341.34|0
1758100780000|2025-09-17 09:19:40|8341.64|8341.64|8341.34|8341.34|8341.64|8341.64|8341.34|8341.34|0
1758100790000|2025-09-17 09:19:50|8341.64|8341.64|8343.32|8343.32|8343.91|8343.91|8341.64|8341.64|0
1758100800000|2025-09-17 09:20:00|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|8343.61|0
1758100810000|2025-09-17 09:20:10|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|8343.91|0
1758100820000|2025-09-17 09:20:20|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1758100840000|2025-09-17 09:20:40|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1758100850000|2025-09-17 09:20:50|8345.34|8345.34|8345.63|8345.63|8345.92|8345.92|8345.34|8345.34|0
1758100880000|2025-09-17 09:21:20|8345.92|8345.92|8345.05|8345.05|8345.92|8345.92|8345.05|8345.05|0
1758100910000|2025-09-17 09:21:50|8343.65|8343.65|8343.36|8343.36|8343.65|8343.65|8343.36|8343.36|0
1758100930000|2025-09-17 09:22:10|8342.26|8342.26|8341.38|8341.38|8342.26|8342.26|8341.38|8341.38|0
1758100940000|2025-09-17 09:22:20|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|8340.8|0
1758100950000|2025-09-17 09:22:30|8339.92|8339.92|8339.11|8339.11|8339.92|8339.92|8338.82|8338.82|0
1758100960000|2025-09-17 09:22:40|8339.41|8339.41|8339.11|8339.11|8339.41|8339.41|8339.11|8339.11|0
1758100970000|2025-09-17 09:22:50|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|8339.41|0
1758101020000|2025-09-17 09:23:40|8339.11|8339.11|8338.01|8338.01|8339.11|8339.11|8338.01|8338.01|0
1758101060000|2025-09-17 09:24:20|8338|8338|8338.29|8338.29|8338.29|8338.29|8338|8338|0
1758101070000|2025-09-17 09:24:30|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|0
1758101100000|2025-09-17 09:25:00|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1758101130000|2025-09-17 09:25:30|8338.19|8338.19|8339.36|8339.36|8339.66|8339.66|8338.19|8338.19|0
1758101150000|2025-09-17 09:25:50|8338.49|8338.49|8338.19|8338.19|8338.49|8338.49|8338.19|8338.19|0
1758101160000|2025-09-17 09:26:00|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1758101170000|2025-09-17 09:26:10|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|8337.9|0
1758101180000|2025-09-17 09:26:20|8337.61|8337.61|8337.9|8337.9|8337.9|8337.9|8337.61|8337.61|0
1758101190000|2025-09-17 09:26:30|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|8337.61|0
1758101210000|2025-09-17 09:26:50|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|0
1758101230000|2025-09-17 09:27:10|8337.87|8337.87|8337.29|8337.29|8337.87|8337.87|8336.7|8336.7|0
1758101250000|2025-09-17 09:27:30|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|8337.58|0
1758101270000|2025-09-17 09:27:50|8338.17|8338.17|8340.66|8340.66|8340.66|8340.66|8338.17|8338.17|0
1758101280000|2025-09-17 09:28:00|8340.37|8340.37|8340.07|8340.07|8340.37|8340.37|8340.07|8340.07|0
1758101310000|2025-09-17 09:28:30|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|8338.97|0
1758101340000|2025-09-17 09:29:00|8337.8|8337.8|8338.9|8338.9|8338.9|8338.9|8337.8|8337.8|0
1758101380000|2025-09-17 09:29:40|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|0
1758101390000|2025-09-17 09:29:50|8338.57|8338.57|8337.49|8337.49|8338.59|8338.59|8337.47|8337.47|0
1758101400000|2025-09-17 09:30:00|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|8337.2|0
1758101430000|2025-09-17 09:30:30|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|8337.14|0
1758101450000|2025-09-17 09:30:50|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|0
1758101470000|2025-09-17 09:31:10|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|0
1758101490000|2025-09-17 09:31:30|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|0
1758101500000|2025-09-17 09:31:40|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|0
1758101510000|2025-09-17 09:31:50|8338.26|8338.26|8338.26|8338.26|8338.29|8338.29|8338.26|8338.26|0
1758101520000|2025-09-17 09:32:00|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|8337.16|0
1758101540000|2025-09-17 09:32:20|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1758101560000|2025-09-17 09:32:40|8338.22|8338.22|8338.24|8338.24|8338.24|8338.24|8338.22|8338.22|0
1758101570000|2025-09-17 09:32:50|8337.95|8337.95|8337.65|8337.65|8337.95|8337.95|8337.07|8337.07|0
1758101590000|2025-09-17 09:33:10|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|0
1758101630000|2025-09-17 09:33:50|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1758101660000|2025-09-17 09:34:20|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|8335.16|0
1758101720000|2025-09-17 09:35:20|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1758101750000|2025-09-17 09:35:50|8336.55|8336.55|8336.85|8336.85|8336.85|8336.85|8336.26|8336.26|0
1758101800000|2025-09-17 09:36:40|8335.16|8335.16|8334.87|8334.87|8335.16|8335.16|8334.87|8334.87|0
1758101810000|2025-09-17 09:36:50|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|0
1758101840000|2025-09-17 09:37:20|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|0
1758101850000|2025-09-17 09:37:30|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|8334.58|0
1758101860000|2025-09-17 09:37:40|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|8333.48|0
1758101880000|2025-09-17 09:38:00|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|8334.06|0
1758101890000|2025-09-17 09:38:10|8336.26|8336.26|8337.36|8337.36|8337.36|8337.36|8336.26|8336.26|0
1758101900000|2025-09-17 09:38:20|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|0
1758101960000|2025-09-17 09:39:20|8337.97|8337.97|8337.09|8337.09|8337.97|8337.97|8337.09|8337.09|0
1758102010000|2025-09-17 09:40:10|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1758102060000|2025-09-17 09:41:00|8336.58|8336.58|8335.48|8335.48|8336.58|8336.58|8335.48|8335.48|0
1758102090000|2025-09-17 09:41:30|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|8335.77|0
1758102100000|2025-09-17 09:41:40|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|8336.07|0
1758102110000|2025-09-17 09:41:50|8336.36|8336.36|8336.11|8336.11|8336.4|8336.4|8336.11|8336.11|0
1758102130000|2025-09-17 09:42:10|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|0
1758102150000|2025-09-17 09:42:30|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1758102180000|2025-09-17 09:43:00|8334.42|8334.42|8334.71|8334.71|8334.71|8334.71|8334.42|8334.42|0
1758102200000|2025-09-17 09:43:20|8335.3|8335.3|8336.42|8336.42|8336.42|8336.42|8335.3|8335.3|0
1758102210000|2025-09-17 09:43:30|8335.32|8335.32|8335.03|8335.03|8335.32|8335.32|8335.03|8335.03|0
1758102250000|2025-09-17 09:44:10|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|8335.05|0
1758102260000|2025-09-17 09:44:20|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1758102270000|2025-09-17 09:44:30|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|0
1758102280000|2025-09-17 09:44:40|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|8335.32|0
1758102310000|2025-09-17 09:45:10|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1758102350000|2025-09-17 09:45:50|8333.83|8333.83|8333.89|8333.89|8333.89|8333.89|8333.83|8333.83|0
1758102360000|2025-09-17 09:46:00|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|8333.59|0
1758102380000|2025-09-17 09:46:20|8332.2|8332.2|8332.18|8332.18|8332.2|8332.2|8332.18|8332.18|0
1758102390000|2025-09-17 09:46:30|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1758102400000|2025-09-17 09:46:40|8331.1|8331.1|8331.02|8331.02|8331.1|8331.1|8331.02|8331.02|0
1758102410000|2025-09-17 09:46:50|8331.06|8331.06|8331.08|8331.08|8331.08|8331.08|8331.06|8331.06|0
1758102420000|2025-09-17 09:47:00|8330.79|8330.79|8330.79|8330.79|8330.79|8330.79|8330.79|8330.79|0
1758102430000|2025-09-17 09:47:10|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|8328.81|0
1758102480000|2025-09-17 09:48:00|8328.83|8328.83|8328.81|8328.81|8328.83|8328.83|8328.81|8328.81|0
1758102520000|2025-09-17 09:48:40|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|0
1758102600000|2025-09-17 09:50:00|8328.81|8328.81|8328.77|8328.77|8328.81|8328.81|8328.77|8328.77|0
1758102630000|2025-09-17 09:50:30|8328.48|8328.48|8328.19|8328.19|8328.48|8328.48|8328.19|8328.19|0
1758102640000|2025-09-17 09:50:40|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1758102650000|2025-09-17 09:50:50|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|8328.19|0
1758102660000|2025-09-17 09:51:00|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|8328.23|0
1758102670000|2025-09-17 09:51:10|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|8327.93|0
1758102680000|2025-09-17 09:51:20|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|8327.64|0
1758102750000|2025-09-17 09:52:30|8327.62|8327.62|8327.88|8327.88|8327.93|8327.93|8327.62|8327.62|0
1758102760000|2025-09-17 09:52:40|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|8327.97|0
1758102780000|2025-09-17 09:53:00|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|8329.06|0
1758102800000|2025-09-17 09:53:20|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|8329.14|0
1758102820000|2025-09-17 09:53:40|8329.09|8329.09|8328.8|8328.8|8329.09|8329.09|8328.8|8328.8|0
1758102830000|2025-09-17 09:53:50|8329.9|8329.9|8330.19|8330.19|8330.19|8330.19|8329.9|8329.9|0
1758102840000|2025-09-17 09:54:00|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|0
1758102850000|2025-09-17 09:54:10|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|0
1758102860000|2025-09-17 09:54:20|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|8331.29|0
1758102900000|2025-09-17 09:55:00|8331.33|8331.33|8330.19|8330.19|8331.33|8331.33|8330.19|8330.19|0
1758102910000|2025-09-17 09:55:10|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|8330.21|0
1758102930000|2025-09-17 09:55:30|8331.31|8331.31|8330.21|8330.21|8331.31|8331.31|8330.21|8330.21|0
1758102960000|2025-09-17 09:56:00|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|0
1758102970000|2025-09-17 09:56:10|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1758102980000|2025-09-17 09:56:20|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|8329.05|0
1758102990000|2025-09-17 09:56:30|8329.09|8329.09|8328.76|8328.76|8329.09|8329.09|8328.76|8328.76|0
1758103040000|2025-09-17 09:57:20|8329.34|8329.34|8329.05|8329.05|8329.34|8329.34|8329.05|8329.05|0
1758103090000|2025-09-17 09:58:10|8328.95|8328.95|8329.01|8329.01|8329.01|8329.01|8328.95|8328.95|0
1758103100000|2025-09-17 09:58:20|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|8329.3|0
1758103110000|2025-09-17 09:58:30|8330.4|8330.4|8330.69|8330.69|8330.69|8330.69|8330.4|8330.4|0
1758103140000|2025-09-17 09:59:00|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|8331.28|0
1758103160000|2025-09-17 09:59:20|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|8330.99|0
1758103170000|2025-09-17 09:59:30|8331.28|8331.28|8330.99|8330.99|8331.28|8331.28|8330.99|8330.99|0
1758103180000|2025-09-17 09:59:40|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.13|8333.13|0
1758103190000|2025-09-17 09:59:50|8333.12|8333.12|8334.18|8334.18|8334.18|8334.18|8333.06|8333.06|0
1758103200000|2025-09-17 10:00:00|8334.24|8334.24|8333.17|8333.17|8334.24|8334.24|8333.14|8333.14|0
1758103220000|2025-09-17 10:00:20|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1758103240000|2025-09-17 10:00:40|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|0
1758103270000|2025-09-17 10:01:10|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|0
1758103300000|2025-09-17 10:01:40|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|0
1758103310000|2025-09-17 10:01:50|8334.09|8334.09|8332.7|8332.7|8334.09|8334.09|8332.7|8332.7|0
1758103320000|2025-09-17 10:02:00|8332.4|8332.4|8332.7|8332.7|8332.7|8332.7|8332.11|8332.11|0
1758103340000|2025-09-17 10:02:20|8332.99|8332.99|8334.09|8334.09|8334.09|8334.09|8332.99|8332.99|0
1758103360000|2025-09-17 10:02:40|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|0
1758103370000|2025-09-17 10:02:50|8335.77|8335.77|8334.67|8334.67|8335.77|8335.77|8334.67|8334.67|0
1758103400000|2025-09-17 10:03:20|8334.69|8334.69|8334.63|8334.63|8334.69|8334.69|8334.63|8334.63|0
1758103440000|2025-09-17 10:04:00|8334.34|8334.34|8334.05|8334.05|8334.34|8334.34|8334.05|8334.05|0
1758103490000|2025-09-17 10:04:50|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|8334.03|0
1758103510000|2025-09-17 10:05:10|8334.32|8334.32|8336.59|8336.59|8336.59|8336.59|8334.32|8334.32|0
1758103520000|2025-09-17 10:05:20|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|8336.3|0
1758103550000|2025-09-17 10:05:50|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|8337.4|0
1758103570000|2025-09-17 10:06:10|8337.98|8337.98|8339.08|8339.08|8339.08|8339.08|8337.98|8337.98|0
1758103590000|2025-09-17 10:06:30|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1758103600000|2025-09-17 10:06:40|8339.83|8339.83|8339.87|8339.87|8339.87|8339.87|8339.83|8339.83|0
1758103610000|2025-09-17 10:06:50|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|8340.97|0
1758103620000|2025-09-17 10:07:00|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|0
1758103630000|2025-09-17 10:07:10|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|8341.81|0
1758103650000|2025-09-17 10:07:30|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|8341.52|0
1758103660000|2025-09-17 10:07:40|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|8341.53|0
1758103680000|2025-09-17 10:08:00|8341.24|8341.24|8340.36|8340.36|8341.24|8341.24|8340.36|8340.36|0
1758103710000|2025-09-17 10:08:30|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|8340.37|0
1758103720000|2025-09-17 10:08:40|8339.27|8339.27|8337.07|8337.07|8339.27|8339.27|8337.07|8337.07|0
1758103800000|2025-09-17 10:10:00|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|8338.17|0
1758103830000|2025-09-17 10:10:30|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|0
1758103850000|2025-09-17 10:10:50|8339.56|8339.56|8339.72|8339.72|8339.72|8339.72|8339.56|8339.56|0
1758103860000|2025-09-17 10:11:00|8339.78|8339.78|8339.72|8339.72|8339.78|8339.78|8339.72|8339.72|0
1758103880000|2025-09-17 10:11:20|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|0
1758103900000|2025-09-17 10:11:40|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|8339.74|0
1758103910000|2025-09-17 10:11:50|8339.66|8339.66|8339.7|8339.7|8339.7|8339.7|8339.66|8339.66|0
1758103930000|2025-09-17 10:12:10|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|8340.88|0
1758103950000|2025-09-17 10:12:30|8340.58|8340.58|8340.52|8340.52|8340.58|8340.58|8340.52|8340.52|0
1758103970000|2025-09-17 10:12:50|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|0
1758104020000|2025-09-17 10:13:40|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|0
1758104030000|2025-09-17 10:13:50|8340.86|8340.86|8339.77|8339.77|8340.86|8340.86|8339.77|8339.77|0
1758104050000|2025-09-17 10:14:10|8340.86|8340.86|8341.16|8341.16|8341.16|8341.16|8340.86|8340.86|0
1758104060000|2025-09-17 10:14:20|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|0
1758104100000|2025-09-17 10:15:00|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|0
1758104110000|2025-09-17 10:15:10|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|8339.73|0
1758104120000|2025-09-17 10:15:20|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|8340.02|0
1758104160000|2025-09-17 10:16:00|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1758104170000|2025-09-17 10:16:10|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|0
1758104250000|2025-09-17 10:17:30|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1758104260000|2025-09-17 10:17:40|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1758104280000|2025-09-17 10:18:00|8343.67|8343.67|8345.75|8345.75|8345.75|8345.75|8343.67|8343.67|0
1758104290000|2025-09-17 10:18:10|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|8345.8|0
1758104300000|2025-09-17 10:18:20|8345.51|8345.51|8345.45|8345.45|8345.51|8345.51|8345.45|8345.45|0
1758104310000|2025-09-17 10:18:30|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1758104340000|2025-09-17 10:19:00|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|8344.05|0
1758104380000|2025-09-17 10:19:40|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|8344.13|0
1758104390000|2025-09-17 10:19:50|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|0
1758104410000|2025-09-17 10:20:10|8345.52|8345.52|8345.47|8345.47|8345.52|8345.52|8345.47|8345.47|0
1758104450000|2025-09-17 10:20:50|8345.48|8345.48|8346.57|8346.57|8346.57|8346.57|8345.47|8345.47|0
1758104470000|2025-09-17 10:21:10|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|8346.61|0
1758104490000|2025-09-17 10:21:30|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|8346.9|0
1758104560000|2025-09-17 10:22:40|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|8348.08|0
1758104570000|2025-09-17 10:22:50|8348.12|8348.12|8348.16|8348.16|8348.16|8348.16|8348.12|8348.12|0
1758104580000|2025-09-17 10:23:00|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|8352.55|0
1758104590000|2025-09-17 10:23:10|8353.43|8353.43|8351.79|8351.79|8353.47|8353.47|8351.79|8351.79|0
1758104640000|2025-09-17 10:24:00|8350.69|8350.69|8350.1|8350.1|8350.69|8350.69|8350.1|8350.1|0
1758104650000|2025-09-17 10:24:10|8349.81|8349.81|8349.52|8349.52|8349.81|8349.81|8349.52|8349.52|0
1758104710000|2025-09-17 10:25:10|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|8349.23|0
1758104720000|2025-09-17 10:25:20|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1758104750000|2025-09-17 10:25:50|8347.83|8347.83|8346.73|8346.73|8347.83|8347.83|8346.73|8346.73|0
1758104760000|2025-09-17 10:26:00|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|8347.03|0
1758104770000|2025-09-17 10:26:10|8347.32|8347.32|8347.3|8347.3|8347.32|8347.32|8347.3|8347.3|0
1758104780000|2025-09-17 10:26:20|8347.26|8347.26|8347.28|8347.28|8347.28|8347.28|8347.26|8347.26|0
1758104820000|2025-09-17 10:27:00|8347.3|8347.3|8346.69|8346.69|8347.3|8347.3|8346.69|8346.69|0
1758104830000|2025-09-17 10:27:10|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1758104850000|2025-09-17 10:27:30|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1758104860000|2025-09-17 10:27:40|8344.2|8344.2|8343.91|8343.91|8344.2|8344.2|8343.91|8343.91|0
1758104890000|2025-09-17 10:28:10|8343.62|8343.62|8341.89|8341.89|8343.62|8343.62|8341.89|8341.89|0
1758104900000|2025-09-17 10:28:20|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|0
1758104910000|2025-09-17 10:28:30|8341.89|8341.89|8343.06|8343.06|8343.06|8343.06|8341.89|8341.89|0
1758104920000|2025-09-17 10:28:40|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|8344.16|0
1758104950000|2025-09-17 10:29:10|8343.87|8343.87|8340.28|8340.28|8343.87|8343.87|8340.28|8340.28|0
1758104980000|2025-09-17 10:29:40|8339.99|8339.99|8339.69|8339.69|8339.99|8339.99|8339.69|8339.69|0
1758104990000|2025-09-17 10:29:50|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|8339.99|0
1758105010000|2025-09-17 10:30:10|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|0
1758105030000|2025-09-17 10:30:30|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|0
1758105050000|2025-09-17 10:30:50|8338.01|8338.01|8339.4|8339.4|8339.4|8339.4|8338.01|8338.01|0
1758105060000|2025-09-17 10:31:00|8338.82|8338.82|8337.72|8337.72|8338.82|8338.82|8337.72|8337.72|0
1758105080000|2025-09-17 10:31:20|8337.42|8337.42|8337.13|8337.13|8337.42|8337.42|8337.13|8337.13|0
1758105100000|2025-09-17 10:31:40|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|0
1758105110000|2025-09-17 10:31:50|8336.07|8336.07|8337.09|8337.09|8337.17|8337.17|8336.07|8336.07|0
1758105120000|2025-09-17 10:32:00|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|8337.07|0
1758105130000|2025-09-17 10:32:10|8336.77|8336.77|8335.67|8335.67|8336.77|8336.77|8335.67|8335.67|0
1758105150000|2025-09-17 10:32:30|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|0
1758105200000|2025-09-17 10:33:20|8335.46|8335.46|8335.76|8335.76|8336.05|8336.05|8335.46|8335.46|0
1758105220000|2025-09-17 10:33:40|8335.73|8335.73|8335.17|8335.17|8335.76|8335.76|8335.17|8335.17|0
1758105230000|2025-09-17 10:33:50|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|0
1758105240000|2025-09-17 10:34:00|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|0
1758105260000|2025-09-17 10:34:20|8332.64|8332.64|8332.71|8332.71|8332.71|8332.71|8332.64|8332.64|0
1758105270000|2025-09-17 10:34:30|8333|8333|8333|8333|8333.58|8333.58|8333|8333|0
1758105280000|2025-09-17 10:34:40|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|0
1758105300000|2025-09-17 10:35:00|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1758105310000|2025-09-17 10:35:10|8334.1|8334.1|8333|8333|8334.1|8334.1|8333|8333|0
1758105320000|2025-09-17 10:35:20|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|8331.9|0
1758105350000|2025-09-17 10:35:50|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|0
1758105360000|2025-09-17 10:36:00|8331.31|8331.31|8331.83|8331.83|8332.12|8332.12|8331.31|8331.31|0
1758105370000|2025-09-17 10:36:10|8329.47|8329.47|8330.21|8330.21|8330.21|8330.21|8329.11|8329.11|0
1758105380000|2025-09-17 10:36:20|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|8330.23|0
1758105390000|2025-09-17 10:36:30|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|8329.13|0
1758105420000|2025-09-17 10:37:00|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1758105430000|2025-09-17 10:37:10|8329.94|8329.94|8329.65|8329.65|8329.94|8329.94|8329.65|8329.65|0
1758105450000|2025-09-17 10:37:30|8329.35|8329.35|8329.35|8329.35|8329.65|8329.65|8329.35|8329.35|0
1758105460000|2025-09-17 10:37:40|8329.39|8329.39|8329.37|8329.37|8329.39|8329.39|8329.37|8329.37|0
1758105480000|2025-09-17 10:38:00|8329.96|8329.96|8329.67|8329.67|8329.96|8329.96|8329.67|8329.67|0
1758105490000|2025-09-17 10:38:10|8328.57|8328.57|8326.88|8326.88|8328.57|8328.57|8326.88|8326.88|0
1758105500000|2025-09-17 10:38:20|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|0
1758105510000|2025-09-17 10:38:30|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|8326.88|0
1758105520000|2025-09-17 10:38:40|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1758105580000|2025-09-17 10:39:40|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|8326.92|0
1758105600000|2025-09-17 10:40:00|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|8325.82|0
1758105610000|2025-09-17 10:40:10|8325.53|8325.53|8322.96|8322.96|8325.53|8325.53|8322.96|8322.96|0
1758105620000|2025-09-17 10:40:20|8324.06|8324.06|8324.02|8324.02|8324.06|8324.06|8324.02|8324.02|0
1758105640000|2025-09-17 10:40:40|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|8324.06|0
1758105650000|2025-09-17 10:40:50|8325.16|8325.16|8325.74|8325.74|8325.74|8325.74|8325.16|8325.16|0
1758105660000|2025-09-17 10:41:00|8324.64|8324.64|8324.35|8324.35|8324.64|8324.64|8324.35|8324.35|0
1758105700000|2025-09-17 10:41:40|8323.25|8323.25|8324.93|8324.93|8324.93|8324.93|8323.25|8323.25|0
1758105740000|2025-09-17 10:42:20|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|8324.64|0
1758105780000|2025-09-17 10:43:00|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|8323.54|0
1758105790000|2025-09-17 10:43:10|8322.96|8322.96|8321.27|8321.27|8322.96|8322.96|8321.27|8321.27|0
1758105880000|2025-09-17 10:44:40|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|8321.26|0
1758105890000|2025-09-17 10:44:50|8320.75|8320.75|8319.65|8319.65|8320.75|8320.75|8319.65|8319.65|0
1758105950000|2025-09-17 10:45:50|8321.85|8321.85|8321.83|8321.83|8321.85|8321.85|8321.83|8321.83|0
1758105980000|2025-09-17 10:46:20|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|8322.42|0
1758106000000|2025-09-17 10:46:40|8322.71|8322.71|8323.81|8323.81|8323.81|8323.81|8322.71|8322.71|0
1758106030000|2025-09-17 10:47:10|8323|8323|8323|8323|8323|8323|8323|8323|0
1758106120000|2025-09-17 10:48:40|8324.1|8324.1|8323.81|8323.81|8324.1|8324.1|8323.81|8323.81|0
1758106130000|2025-09-17 10:48:50|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|8324.1|0
1758106140000|2025-09-17 10:49:00|8324.04|8324.04|8324.02|8324.02|8324.04|8324.04|8324.02|8324.02|0
1758106150000|2025-09-17 10:49:10|8324|8324|8324|8324|8324|8324|8324|8324|0
1758106160000|2025-09-17 10:49:20|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|8323.42|0
1758106170000|2025-09-17 10:49:30|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1758106180000|2025-09-17 10:49:40|8323.42|8323.42|8323.38|8323.38|8323.42|8323.42|8323.38|8323.38|0
1758106190000|2025-09-17 10:49:50|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|8323.4|0
1758106200000|2025-09-17 10:50:00|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|8322.3|0
1758106210000|2025-09-17 10:50:10|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|0
1758106220000|2025-09-17 10:50:20|8323.36|8323.36|8324.53|8324.53|8324.53|8324.53|8323.36|8323.36|0
1758106250000|2025-09-17 10:50:50|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|0
1758106260000|2025-09-17 10:51:00|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|0
1758106270000|2025-09-17 10:51:10|8325.14|8325.14|8325.12|8325.12|8325.14|8325.14|8325.12|8325.12|0
1758106280000|2025-09-17 10:51:20|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|8325.71|0
1758106300000|2025-09-17 10:51:40|8325.72|8325.72|8325.75|8325.75|8325.75|8325.75|8325.72|8325.72|0
1758106310000|2025-09-17 10:51:50|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|0
1758106330000|2025-09-17 10:52:10|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|8326.85|0
1758106360000|2025-09-17 10:52:40|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1758106370000|2025-09-17 10:52:50|8327.16|8327.16|8326.89|8326.89|8327.22|8327.22|8326.89|8326.89|0
1758106400000|2025-09-17 10:53:20|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1758106410000|2025-09-17 10:53:30|8328|8328|8328|8328|8328|8328|8328|8328|0
1758106420000|2025-09-17 10:53:40|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1758106430000|2025-09-17 10:53:50|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|8326.31|0
1758106460000|2025-09-17 10:54:20|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|0
1758106540000|2025-09-17 10:55:40|8326.13|8326.13|8328.4|8328.4|8328.4|8328.4|8326.13|8326.13|0
1758106550000|2025-09-17 10:55:50|8328.11|8328.11|8327.01|8327.01|8328.11|8328.11|8327.01|8327.01|0
1758106600000|2025-09-17 10:56:40|8327.89|8327.89|8329.28|8329.28|8329.28|8329.28|8327.89|8327.89|0
1758106620000|2025-09-17 10:57:00|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|0
1758106650000|2025-09-17 10:57:30|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|0
1758106660000|2025-09-17 10:57:40|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|0
1758106680000|2025-09-17 10:58:00|8332.13|8332.13|8331.84|8331.84|8332.13|8332.13|8331.84|8331.84|0
1758106700000|2025-09-17 10:58:20|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|8330.74|0
1758106740000|2025-09-17 10:59:00|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|8330.45|0
1758106770000|2025-09-17 10:59:30|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1758106790000|2025-09-17 10:59:50|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|0
1758106810000|2025-09-17 11:00:10|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1758106850000|2025-09-17 11:00:50|8327.89|8327.89|8328.47|8328.47|8328.47|8328.47|8327.89|8327.89|0
1758106860000|2025-09-17 11:01:00|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|0
1758106870000|2025-09-17 11:01:10|8329.28|8329.28|8328.18|8328.18|8329.28|8329.28|8328.18|8328.18|0
1758106910000|2025-09-17 11:01:50|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|8327.89|0
1758106920000|2025-09-17 11:02:00|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|8327.83|0
1758106930000|2025-09-17 11:02:10|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|8327.53|0
1758106960000|2025-09-17 11:02:40|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|8327.24|0
1758106970000|2025-09-17 11:02:50|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|8326.14|0
1758106980000|2025-09-17 11:03:00|8325.04|8325.04|8324.16|8324.16|8325.04|8325.04|8324.16|8324.16|0
1758106990000|2025-09-17 11:03:10|8324.18|8324.18|8324.18|8324.18|8324.2|8324.2|8324.18|8324.18|0
1758107010000|2025-09-17 11:03:30|8325.87|8325.87|8325.87|8325.87|8325.87|8325.87|8325.87|8325.87|0
1758107050000|2025-09-17 11:04:10|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|0
1758107060000|2025-09-17 11:04:20|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|8326.99|0
1758107070000|2025-09-17 11:04:30|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1758107080000|2025-09-17 11:04:40|8328.38|8328.38|8328.96|8328.96|8328.96|8328.96|8328.38|8328.38|0
1758107100000|2025-09-17 11:05:00|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1758107110000|2025-09-17 11:05:10|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1758107130000|2025-09-17 11:05:30|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1758107150000|2025-09-17 11:05:50|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1758107170000|2025-09-17 11:06:10|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1758107180000|2025-09-17 11:06:20|8326.69|8326.69|8326.4|8326.4|8326.69|8326.69|8326.4|8326.4|0
1758107190000|2025-09-17 11:06:30|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|0
1758107200000|2025-09-17 11:06:40|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|0
1758107210000|2025-09-17 11:06:50|8323.32|8323.32|8325.01|8325.01|8325.01|8325.01|8323.32|8323.32|0
1758107270000|2025-09-17 11:07:50|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|8325.59|0
1758107340000|2025-09-17 11:09:00|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|8325.3|0
1758107360000|2025-09-17 11:09:20|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|0
1758107380000|2025-09-17 11:09:40|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|8326.22|0
1758107390000|2025-09-17 11:09:50|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|0
1758107420000|2025-09-17 11:10:20|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|8328.42|0
1758107450000|2025-09-17 11:10:50|8328.71|8328.71|8328.42|8328.42|8328.71|8328.71|8328.42|8328.42|0
1758107480000|2025-09-17 11:11:20|8329.52|8329.52|8329.81|8329.81|8329.81|8329.81|8329.52|8329.52|0
1758107510000|2025-09-17 11:11:50|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|0
1758107520000|2025-09-17 11:12:00|8329.83|8329.83|8329.84|8329.84|8329.84|8329.84|8329.83|8329.83|0
1758107530000|2025-09-17 11:12:10|8330.14|8330.14|8330.12|8330.12|8330.14|8330.14|8330.12|8330.12|0
1758107550000|2025-09-17 11:12:30|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|0
1758107560000|2025-09-17 11:12:40|8332.35|8332.35|8332.69|8332.69|8332.73|8332.73|8332.35|8332.35|0
1758107570000|2025-09-17 11:12:50|8332.71|8332.71|8332.67|8332.67|8332.71|8332.71|8332.67|8332.67|0
1758107580000|2025-09-17 11:13:00|8331.57|8331.57|8331.56|8331.56|8331.59|8331.59|8331.56|8331.56|0
1758107590000|2025-09-17 11:13:10|8332.46|8332.46|8331.88|8331.88|8332.46|8332.46|8331.88|8331.88|0
1758107600000|2025-09-17 11:13:20|8331.86|8331.86|8331.88|8331.88|8331.88|8331.88|8331.86|8331.86|0
1758107620000|2025-09-17 11:13:40|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|0
1758107650000|2025-09-17 11:14:10|8331.54|8331.54|8332.15|8332.15|8332.15|8332.15|8331.54|8331.54|0
1758107660000|2025-09-17 11:14:20|8334.35|8334.35|8334.35|8334.35|8334.64|8334.64|8334.35|8334.35|0
1758107690000|2025-09-17 11:14:50|8334.37|8334.37|8334.39|8334.39|8334.39|8334.39|8334.37|8334.37|0
1758107710000|2025-09-17 11:15:10|8334.41|8334.41|8335.48|8335.48|8335.48|8335.48|8334.39|8334.39|0
1758107730000|2025-09-17 11:15:30|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|8335.78|0
1758107760000|2025-09-17 11:16:00|8335.79|8335.79|8334.4|8334.4|8335.79|8335.79|8334.4|8334.4|0
1758107790000|2025-09-17 11:16:30|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|0
1758107810000|2025-09-17 11:16:50|8335.47|8335.47|8334.08|8334.08|8335.47|8335.47|8334.08|8334.08|0
1758107820000|2025-09-17 11:17:00|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|8333.79|0
1758107830000|2025-09-17 11:17:10|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|8333.81|0
1758107840000|2025-09-17 11:17:20|8333.52|8333.52|8333.55|8333.55|8333.55|8333.55|8333.52|8333.52|0
1758107850000|2025-09-17 11:17:30|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|8333.52|0
1758107870000|2025-09-17 11:17:50|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|8334.62|0
1758107890000|2025-09-17 11:18:10|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|8335.72|0
1758107910000|2025-09-17 11:18:30|8335.73|8335.73|8333.53|8333.53|8335.73|8335.73|8333.53|8333.53|0
1758107970000|2025-09-17 11:19:30|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|0
1758107980000|2025-09-17 11:19:40|8335.76|8335.76|8335.47|8335.47|8335.76|8335.76|8335.47|8335.47|0
1758107990000|2025-09-17 11:19:50|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|8337.67|0
1758108020000|2025-09-17 11:20:20|8338.55|8338.55|8338.55|8338.55|8338.55|8338.55|8337.45|8337.45|0
1758108040000|2025-09-17 11:20:40|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|8338.63|0
1758108050000|2025-09-17 11:20:50|8338.67|8338.67|8339.3|8339.3|8339.3|8339.3|8338.67|8338.67|0
1758108080000|2025-09-17 11:21:20|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1758108100000|2025-09-17 11:21:40|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1758108120000|2025-09-17 11:22:00|8337.93|8337.93|8337.93|8337.93|8337.93|8337.93|8337.34|8337.34|0
1758108150000|2025-09-17 11:22:30|8336.83|8336.83|8335.15|8335.15|8336.83|8336.83|8335.15|8335.15|0
1758108260000|2025-09-17 11:24:20|8334.56|8334.56|8333.46|8333.46|8334.56|8334.56|8333.46|8333.46|0
1758108290000|2025-09-17 11:24:50|8333.49|8333.49|8333.51|8333.51|8333.51|8333.51|8333.49|8333.49|0
1758108330000|2025-09-17 11:25:30|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|8332.93|0
1758108390000|2025-09-17 11:26:30|8331.83|8331.83|8330.8|8330.8|8331.83|8331.83|8330.7|8330.7|0
1758108410000|2025-09-17 11:26:50|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|8329.71|0
1758108430000|2025-09-17 11:27:10|8329.73|8329.73|8329.14|8329.14|8330.24|8330.24|8329.14|8329.14|0
1758108450000|2025-09-17 11:27:30|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|8328.04|0
1758108480000|2025-09-17 11:28:00|8328.63|8328.63|8328.63|8328.63|8328.63|8328.63|8328.63|8328.63|0
1758108490000|2025-09-17 11:28:10|8327.53|8327.53|8326.43|8326.43|8327.53|8327.53|8326.43|8326.43|0
1758108500000|2025-09-17 11:28:20|8326.49|8326.49|8326.43|8326.43|8326.49|8326.49|8326.43|8326.43|0
1758108550000|2025-09-17 11:29:10|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|0
1758108560000|2025-09-17 11:29:20|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|8327.07|0
1758108580000|2025-09-17 11:29:40|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|8328.47|0
1758108600000|2025-09-17 11:30:00|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|8327.88|0
1758108610000|2025-09-17 11:30:10|8328.98|8328.98|8327.91|8327.91|8329|8329|8327.91|8327.91|0
1758108620000|2025-09-17 11:30:20|8327.87|8327.87|8328.09|8328.09|8328.09|8328.09|8327.87|8327.87|0
1758108630000|2025-09-17 11:30:30|8328.01|8328.01|8326.95|8326.95|8328.05|8328.05|8326.95|8326.95|0
1758108640000|2025-09-17 11:30:40|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|0
1758108660000|2025-09-17 11:31:00|8331.12|8331.12|8331.91|8331.91|8331.91|8331.91|8330.79|8330.79|0
1758108670000|2025-09-17 11:31:10|8332.49|8332.49|8333.3|8333.3|8333.89|8333.89|8332.49|8332.49|0
1758108690000|2025-09-17 11:31:30|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|8332.2|0
1758108740000|2025-09-17 11:32:20|8332.22|8332.22|8332.28|8332.28|8332.28|8332.28|8332.22|8332.22|0
1758108800000|2025-09-17 11:33:20|8332.32|8332.32|8332.36|8332.36|8332.36|8332.36|8332.32|8332.32|0
1758108810000|2025-09-17 11:33:30|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|8333.46|0
1758108840000|2025-09-17 11:34:00|8333.75|8333.75|8335.95|8335.95|8335.95|8335.95|8333.75|8333.75|0
1758108880000|2025-09-17 11:34:40|8336|8336|8336|8336|8336|8336|8336|8336|0
1758108890000|2025-09-17 11:34:50|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|0
1758108910000|2025-09-17 11:35:10|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|0
1758108920000|2025-09-17 11:35:20|8336.32|8336.32|8336.25|8336.25|8336.32|8336.32|8336.25|8336.25|0
1758108930000|2025-09-17 11:35:30|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|8336.24|0
1758108960000|2025-09-17 11:36:00|8336.31|8336.31|8336.34|8336.34|8336.34|8336.34|8336.31|8336.31|0
1758108970000|2025-09-17 11:36:10|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|0
1758109030000|2025-09-17 11:37:10|8335.27|8335.27|8334.93|8334.93|8335.27|8335.27|8334.93|8334.93|0
1758109050000|2025-09-17 11:37:30|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|8334.64|0
1758109100000|2025-09-17 11:38:20|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|8335.23|0
1758109130000|2025-09-17 11:38:50|8335.52|8335.52|8335.53|8335.53|8335.53|8335.53|8335.52|8335.52|0
1758109150000|2025-09-17 11:39:10|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|0
1758109160000|2025-09-17 11:39:20|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|8336.61|0
1758109190000|2025-09-17 11:39:50|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|0
1758109200000|2025-09-17 11:40:00|8338.58|8338.58|8338.88|8338.88|8338.88|8338.88|8338.58|8338.58|0
1758109210000|2025-09-17 11:40:10|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|8338.58|0
1758109260000|2025-09-17 11:41:00|8338.61|8338.61|8338.58|8338.58|8338.61|8338.61|8338.58|8338.58|0
1758109310000|2025-09-17 11:41:50|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|0
1758109320000|2025-09-17 11:42:00|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|0
1758109330000|2025-09-17 11:42:10|8338.81|8338.81|8339.1|8339.1|8339.1|8339.1|8338.81|8338.81|0
1758109350000|2025-09-17 11:42:30|8338.81|8338.81|8337.93|8337.93|8338.81|8338.81|8337.93|8337.93|0
1758109360000|2025-09-17 11:42:40|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|0
1758109380000|2025-09-17 11:43:00|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|8335.73|0
1758109390000|2025-09-17 11:43:10|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|0
1758109400000|2025-09-17 11:43:20|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|8336.25|0
1758109440000|2025-09-17 11:44:00|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|8335.15|0
1758109450000|2025-09-17 11:44:10|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|8335.17|0
1758109480000|2025-09-17 11:44:40|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|0
1758109590000|2025-09-17 11:46:30|8334.02|8334.02|8330.95|8330.95|8334.02|8334.02|8330.95|8330.95|0
1758109610000|2025-09-17 11:46:50|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1758109620000|2025-09-17 11:47:00|8330.83|8330.83|8329.73|8329.73|8330.83|8330.83|8329.73|8329.73|0
1758109640000|2025-09-17 11:47:20|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|8329.43|0
1758109670000|2025-09-17 11:47:50|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|0
1758109680000|2025-09-17 11:48:00|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|8329.5|0
1758109690000|2025-09-17 11:48:10|8330.09|8330.09|8329.8|8329.8|8330.09|8330.09|8329.8|8329.8|0
1758109700000|2025-09-17 11:48:20|8328.7|8328.7|8328.07|8328.07|8328.7|8328.7|8328.07|8328.07|0
1758109790000|2025-09-17 11:49:50|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|0
1758109800000|2025-09-17 11:50:00|8326.35|8326.35|8325.22|8325.22|8326.35|8326.35|8325.22|8325.22|0
1758109810000|2025-09-17 11:50:10|8327.42|8327.42|8326.32|8326.32|8327.42|8327.42|8326.32|8326.32|0
1758109850000|2025-09-17 11:50:50|8326.03|8326.03|8326.03|8326.03|8326.03|8326.03|8326.03|8326.03|0
1758109880000|2025-09-17 11:51:20|8325.74|8325.74|8324.64|8324.64|8325.74|8325.74|8324.64|8324.64|0
1758109900000|2025-09-17 11:51:40|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|8325.74|0
1758109920000|2025-09-17 11:52:00|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|8326.91|0
1758109960000|2025-09-17 11:52:40|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1758110000000|2025-09-17 11:53:20|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1758110030000|2025-09-17 11:53:50|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1758110040000|2025-09-17 11:54:00|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|8328.05|0
1758110060000|2025-09-17 11:54:20|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.07|8328.07|0
1758110100000|2025-09-17 11:55:00|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1758110110000|2025-09-17 11:55:10|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|8329.48|0
1758110140000|2025-09-17 11:55:40|8329.53|8329.53|8329.6|8329.6|8329.6|8329.6|8329.53|8329.53|0
1758110200000|2025-09-17 11:56:40|8329.31|8329.31|8330.48|8330.48|8330.48|8330.48|8329.31|8329.31|0
1758110210000|2025-09-17 11:56:50|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|8331.58|0
1758110220000|2025-09-17 11:57:00|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|0
1758110240000|2025-09-17 11:57:20|8329.62|8329.62|8327.34|8327.34|8329.62|8329.62|8327.34|8327.34|0
1758110260000|2025-09-17 11:57:40|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|8327.3|0
1758110270000|2025-09-17 11:57:50|8327.28|8327.28|8327.22|8327.22|8327.28|8327.28|8327.22|8327.22|0
1758110290000|2025-09-17 11:58:10|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1758110330000|2025-09-17 11:58:50|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1758110340000|2025-09-17 11:59:00|8328.88|8328.88|8328.94|8328.94|8328.94|8328.94|8328.88|8328.88|0
1758110370000|2025-09-17 11:59:30|8328.65|8328.65|8328.36|8328.36|8328.65|8328.65|8328.36|8328.36|0
1758110380000|2025-09-17 11:59:40|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1758110400000|2025-09-17 12:00:00|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|8328.27|0
1758110430000|2025-09-17 12:00:30|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.94|8327.94|0
1758110480000|2025-09-17 12:01:20|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|0
1758110490000|2025-09-17 12:01:30|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|8328.91|0
1758110500000|2025-09-17 12:01:40|8328.89|8328.89|8328.6|8328.6|8328.89|8328.89|8328.6|8328.6|0
1758110520000|2025-09-17 12:02:00|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|0
1758110550000|2025-09-17 12:02:30|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|8329.75|0
1758110580000|2025-09-17 12:03:00|8329.46|8329.46|8329.75|8329.75|8329.75|8329.75|8329.46|8329.46|0
1758110590000|2025-09-17 12:03:10|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1758110640000|2025-09-17 12:04:00|8329.75|8329.75|8328.65|8328.65|8329.75|8329.75|8328.65|8328.65|0
1758110700000|2025-09-17 12:05:00|8328.95|8328.95|8330.04|8330.04|8330.04|8330.04|8328.95|8328.95|0
1758110710000|2025-09-17 12:05:10|8330.63|8330.63|8330.34|8330.34|8330.63|8330.63|8330.34|8330.34|0
1758110720000|2025-09-17 12:05:20|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1758110730000|2025-09-17 12:05:30|8331.14|8331.14|8328.36|8328.36|8331.14|8331.14|8328.36|8328.36|0
1758110830000|2025-09-17 12:07:10|8328.33|8328.33|8328.33|8328.33|8328.36|8328.36|8328.33|8328.33|0
1758110870000|2025-09-17 12:07:50|8329.43|8329.43|8331.41|8331.41|8331.41|8331.41|8329.43|8329.43|0
1758110890000|2025-09-17 12:08:10|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1758110920000|2025-09-17 12:08:40|8332.52|8332.52|8333.62|8333.62|8333.62|8333.62|8332.52|8332.52|0
1758110930000|2025-09-17 12:08:50|8335.82|8335.82|8334.72|8334.72|8335.82|8335.82|8334.72|8334.72|0
1758110970000|2025-09-17 12:09:30|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1758110990000|2025-09-17 12:09:50|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|0
1758111010000|2025-09-17 12:10:10|8337.28|8337.28|8336.99|8336.99|8337.28|8337.28|8336.99|8336.99|0
1758111020000|2025-09-17 12:10:20|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|8337.28|0
1758111030000|2025-09-17 12:10:30|8337.26|8337.26|8337.28|8337.28|8337.28|8337.28|8337.26|8337.26|0
1758111070000|2025-09-17 12:11:10|8338.38|8338.38|8342.4|8342.4|8342.4|8342.4|8338.38|8338.38|0
1758111090000|2025-09-17 12:11:30|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|8342.98|0
1758111110000|2025-09-17 12:11:50|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|8342.4|0
1758111130000|2025-09-17 12:12:10|8342.69|8342.69|8342.69|8342.69|8342.69|8342.69|8342.69|8342.69|0
1758111160000|2025-09-17 12:12:40|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|8343.57|0
1758111180000|2025-09-17 12:13:00|8345.77|8345.77|8345.74|8345.74|8345.77|8345.77|8345.74|8345.74|0
1758111240000|2025-09-17 12:14:00|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|8345.76|0
1758111250000|2025-09-17 12:14:10|8346.63|8346.63|8349.55|8349.55|8349.84|8349.84|8346.63|8346.63|0
1758111260000|2025-09-17 12:14:20|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|8349.84|0
1758111270000|2025-09-17 12:14:30|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|0
1758111290000|2025-09-17 12:14:50|8349.56|8349.56|8350.44|8350.44|8350.44|8350.44|8349.56|8349.56|0
1758111300000|2025-09-17 12:15:00|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|8350.49|0
1758111310000|2025-09-17 12:15:10|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|8350.2|0
1758111320000|2025-09-17 12:15:20|8350.18|8350.18|8350.16|8350.16|8350.18|8350.18|8350.16|8350.16|0
1758111330000|2025-09-17 12:15:30|8349.57|8349.57|8348.43|8348.43|8349.57|8349.57|8348.43|8348.43|0
1758111360000|2025-09-17 12:16:00|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|8348.14|0
1758111420000|2025-09-17 12:17:00|8348.12|8348.12|8348.1|8348.1|8348.12|8348.12|8348.1|8348.1|0
1758111430000|2025-09-17 12:17:10|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|8347.22|0
1758111440000|2025-09-17 12:17:20|8345.83|8345.83|8344.73|8344.73|8345.83|8345.83|8344.73|8344.73|0
1758111450000|2025-09-17 12:17:30|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|8344.75|0
1758111480000|2025-09-17 12:18:00|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|0
1758111520000|2025-09-17 12:18:40|8347.02|8347.02|8346.43|8346.43|8347.02|8347.02|8346.43|8346.43|0
1758111530000|2025-09-17 12:18:50|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1758111550000|2025-09-17 12:19:10|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|0
1758111570000|2025-09-17 12:19:30|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|8343.94|0
1758111610000|2025-09-17 12:20:10|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|8345.04|0
1758111620000|2025-09-17 12:20:20|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|8343.65|0
1758111660000|2025-09-17 12:21:00|8343.67|8343.67|8343.65|8343.65|8343.67|8343.67|8343.65|8343.65|0
1758111720000|2025-09-17 12:22:00|8342.55|8342.55|8342.84|8342.84|8342.84|8342.84|8342.55|8342.55|0
1758111740000|2025-09-17 12:22:20|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|8341.74|0
1758111770000|2025-09-17 12:22:50|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|8341.16|0
1758111780000|2025-09-17 12:23:00|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|0
1758111790000|2025-09-17 12:23:10|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1758111800000|2025-09-17 12:23:20|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|8340.04|0
1758111810000|2025-09-17 12:23:30|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|0
1758111830000|2025-09-17 12:23:50|8342.04|8342.04|8343.14|8343.14|8343.14|8343.14|8342.04|8342.04|0
1758111870000|2025-09-17 12:24:30|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|8343.72|0
1758111880000|2025-09-17 12:24:40|8343.74|8343.74|8344.84|8344.84|8344.84|8344.84|8343.74|8343.74|0
1758111920000|2025-09-17 12:25:20|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|8342.35|0
1758111930000|2025-09-17 12:25:30|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|8342.31|0
1758111940000|2025-09-17 12:25:40|8339.82|8339.82|8338.72|8338.72|8339.82|8339.82|8338.72|8338.72|0
1758111950000|2025-09-17 12:25:50|8339.31|8339.31|8341.51|8341.51|8341.51|8341.51|8339.31|8339.31|0
1758111970000|2025-09-17 12:26:10|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|8342.38|0
1758111980000|2025-09-17 12:26:20|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|8341.8|0
1758111990000|2025-09-17 12:26:30|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1758112010000|2025-09-17 12:26:50|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|8343.19|0
1758112040000|2025-09-17 12:27:20|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|0
1758112050000|2025-09-17 12:27:30|8344.31|8344.31|8344.37|8344.37|8344.37|8344.37|8344.31|8344.31|0
1758112060000|2025-09-17 12:27:40|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|8344.66|0
1758112110000|2025-09-17 12:28:30|8345.25|8345.25|8346.35|8346.35|8346.35|8346.35|8345.25|8345.25|0
1758112120000|2025-09-17 12:28:40|8344.15|8344.15|8344.44|8344.44|8344.44|8344.44|8343.86|8343.86|0
1758112130000|2025-09-17 12:28:50|8343.86|8343.86|8343.83|8343.83|8343.86|8343.86|8343.83|8343.83|0
1758112140000|2025-09-17 12:29:00|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|0
1758112150000|2025-09-17 12:29:10|8344.92|8344.92|8343.82|8343.82|8344.92|8344.92|8343.82|8343.82|0
1758112160000|2025-09-17 12:29:20|8343.74|8343.74|8343.7|8343.7|8343.74|8343.74|8343.7|8343.7|0
1758112170000|2025-09-17 12:29:30|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|0
1758112190000|2025-09-17 12:29:50|8343.7|8343.7|8343.67|8343.67|8343.7|8343.7|8343.67|8343.67|0
1758112200000|2025-09-17 12:30:00|8343.97|8343.97|8343.67|8343.67|8343.97|8343.97|8343.67|8343.67|0
1758112210000|2025-09-17 12:30:10|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|8344.77|0
1758112220000|2025-09-17 12:30:20|8344.48|8344.48|8344.19|8344.19|8344.48|8344.48|8344.19|8344.19|0
1758112230000|2025-09-17 12:30:30|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1758112250000|2025-09-17 12:30:50|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|0
1758112260000|2025-09-17 12:31:00|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1758112270000|2025-09-17 12:31:10|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|8342.53|0
1758112300000|2025-09-17 12:31:40|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|8341.43|0
1758112320000|2025-09-17 12:32:00|8341.72|8341.72|8340.58|8340.58|8341.72|8341.72|8340.58|8340.58|0
1758112350000|2025-09-17 12:32:30|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|8340.29|0
1758112410000|2025-09-17 12:33:30|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1758112420000|2025-09-17 12:33:40|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|8341.97|0
1758112430000|2025-09-17 12:33:50|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|8342.01|0
1758112450000|2025-09-17 12:34:10|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|0
1758112500000|2025-09-17 12:35:00|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|8342.82|0
1758112510000|2025-09-17 12:35:10|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1758112530000|2025-09-17 12:35:30|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|8342.72|0
1758112550000|2025-09-17 12:35:50|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|8342.71|0
1758112610000|2025-09-17 12:36:50|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1758112640000|2025-09-17 12:37:20|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|8341.31|0
1758112660000|2025-09-17 12:37:40|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|8341.37|0
1758112670000|2025-09-17 12:37:50|8341.33|8341.33|8344.7|8344.7|8344.7|8344.7|8341.33|8341.33|0
1758112700000|2025-09-17 12:38:20|8345|8345|8345.29|8345.29|8345.29|8345.29|8345|8345|0
1758112720000|2025-09-17 12:38:40|8345.25|8345.25|8345.11|8345.11|8345.25|8345.25|8345.11|8345.11|0
1758112730000|2025-09-17 12:38:50|8345.17|8345.17|8345.17|8345.17|8345.17|8345.17|8345.11|8345.11|0
1758112740000|2025-09-17 12:39:00|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|8344.88|0
1758112770000|2025-09-17 12:39:30|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|8344.86|0
1758112790000|2025-09-17 12:39:50|8345.44|8345.44|8344.9|8344.9|8345.48|8345.48|8344.9|8344.9|0
1758112800000|2025-09-17 12:40:00|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|8344.6|0
1758112830000|2025-09-17 12:40:30|8344.31|8344.31|8344.9|8344.9|8344.9|8344.9|8344.31|8344.31|0
1758112850000|2025-09-17 12:40:50|8343.8|8343.8|8343.81|8343.81|8343.81|8343.81|8343.8|8343.8|0
1758112900000|2025-09-17 12:41:40|8343.77|8343.77|8343.81|8343.81|8343.81|8343.81|8343.77|8343.77|0
1758112930000|2025-09-17 12:42:10|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1758112940000|2025-09-17 12:42:20|8344.1|8344.1|8347.18|8347.18|8347.18|8347.18|8344.1|8344.1|0
1758112950000|2025-09-17 12:42:30|8346.89|8346.89|8346.01|8346.01|8346.89|8346.89|8346.01|8346.01|0
1758112990000|2025-09-17 12:43:10|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|8345.72|0
1758113010000|2025-09-17 12:43:30|8345.66|8345.66|8345.64|8345.64|8345.66|8345.66|8345.62|8345.62|0
1758113060000|2025-09-17 12:44:20|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|8343.44|0
1758113090000|2025-09-17 12:44:50|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|0
1758113120000|2025-09-17 12:45:20|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|0
1758113150000|2025-09-17 12:45:50|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|8344.02|0
1758113160000|2025-09-17 12:46:00|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|0
1758113170000|2025-09-17 12:46:10|8344.02|8344.02|8343.98|8343.98|8344.02|8344.02|8343.92|8343.92|0
1758113180000|2025-09-17 12:46:20|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|8345.08|0
1758113190000|2025-09-17 12:46:30|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|8345.06|0
1758113210000|2025-09-17 12:46:50|8345|8345|8341.93|8341.93|8345|8345|8341.89|8341.89|0
1758113240000|2025-09-17 12:47:20|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|8341.63|0
1758113260000|2025-09-17 12:47:40|8341.67|8341.67|8342.77|8342.77|8342.77|8342.77|8341.67|8341.67|0
1758113270000|2025-09-17 12:47:50|8342.75|8342.75|8342.75|8342.75|8342.75|8342.75|8342.75|8342.75|0
1758113280000|2025-09-17 12:48:00|8342.46|8342.46|8341.36|8341.36|8342.46|8342.46|8341.36|8341.36|0
1758113300000|2025-09-17 12:48:20|8341.32|8341.32|8340.22|8340.22|8341.32|8341.32|8340.22|8340.22|0
1758113330000|2025-09-17 12:48:50|8340.51|8340.51|8341.61|8341.61|8341.61|8341.61|8340.51|8340.51|0
1758113350000|2025-09-17 12:49:10|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|8341.32|0
1758113360000|2025-09-17 12:49:20|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|8341.24|0
1758113380000|2025-09-17 12:49:40|8341.27|8341.27|8341.32|8341.32|8341.32|8341.32|8341.27|8341.27|0
1758113390000|2025-09-17 12:49:50|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|8342.42|0
1758113400000|2025-09-17 12:50:00|8342.44|8342.44|8342.39|8342.39|8342.44|8342.44|8342.39|8342.39|0
1758113420000|2025-09-17 12:50:20|8342.41|8342.41|8342.43|8342.43|8342.43|8342.43|8342.41|8342.41|0
1758113430000|2025-09-17 12:50:30|8343.31|8343.31|8343.35|8343.35|8343.35|8343.35|8343.31|8343.31|0
1758113440000|2025-09-17 12:50:40|8343.06|8343.06|8342.77|8342.77|8343.06|8343.06|8342.77|8342.77|0
1758113460000|2025-09-17 12:51:00|8343.87|8343.87|8344.16|8344.16|8344.16|8344.16|8343.87|8343.87|0
1758113470000|2025-09-17 12:51:10|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|8345.26|0
1758113490000|2025-09-17 12:51:30|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|8346.36|0
1758113560000|2025-09-17 12:52:40|8346.06|8346.06|8345.48|8345.48|8346.06|8346.06|8345.48|8345.48|0
1758113570000|2025-09-17 12:52:50|8344.38|8344.38|8344.4|8344.4|8344.4|8344.4|8344.38|8344.38|0
1758113600000|2025-09-17 12:53:20|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1758113610000|2025-09-17 12:53:30|8343.01|8343.01|8342.71|8342.71|8343.01|8343.01|8342.71|8342.71|0
1758113650000|2025-09-17 12:54:10|8342.79|8342.79|8344.98|8344.98|8344.98|8344.98|8342.76|8342.76|0
1758113670000|2025-09-17 12:54:30|8343.88|8343.88|8344.47|8344.47|8344.47|8344.47|8343.88|8343.88|0
1758113690000|2025-09-17 12:54:50|8344.49|8344.49|8345.59|8345.59|8345.59|8345.59|8344.49|8344.49|0
1758113700000|2025-09-17 12:55:00|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1758113710000|2025-09-17 12:55:10|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|8345.27|0
1758113770000|2025-09-17 12:56:10|8346.37|8346.37|8346.08|8346.08|8346.37|8346.37|8346.08|8346.08|0
1758113790000|2025-09-17 12:56:30|8345.78|8345.78|8345.45|8345.45|8345.78|8345.78|8345.45|8345.45|0
1758113800000|2025-09-17 12:56:40|8344.86|8344.86|8342.89|8342.89|8344.86|8344.86|8342.89|8342.89|0
1758113810000|2025-09-17 12:56:50|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|8341.79|0
1758113820000|2025-09-17 12:57:00|8341.81|8341.81|8341.83|8341.83|8341.83|8341.83|8341.81|8341.81|0
1758113830000|2025-09-17 12:57:10|8341.54|8341.54|8342.63|8342.63|8342.93|8342.93|8341.54|8341.54|0
1758113840000|2025-09-17 12:57:20|8344.32|8344.32|8344.37|8344.37|8344.37|8344.37|8344.32|8344.32|0
1758113850000|2025-09-17 12:57:30|8344.35|8344.35|8344.64|8344.64|8344.64|8344.64|8344.35|8344.35|0
1758113910000|2025-09-17 12:58:30|8344.66|8344.66|8344.95|8344.95|8344.95|8344.95|8344.66|8344.66|0
1758113980000|2025-09-17 12:59:40|8344.97|8344.97|8344.84|8344.84|8344.97|8344.97|8344.84|8344.84|0
1758113990000|2025-09-17 12:59:50|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|8345.13|0
1758114010000|2025-09-17 13:00:10|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|8345.42|0
1758114020000|2025-09-17 13:00:20|8345.71|8345.71|8349.43|8349.43|8349.43|8349.43|8345.71|8345.71|0
1758114030000|2025-09-17 13:00:30|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|8349.45|0
1758114040000|2025-09-17 13:00:40|8350.04|8350.04|8350.33|8350.33|8350.33|8350.33|8350.04|8350.04|0
1758114060000|2025-09-17 13:01:00|8351.43|8351.43|8351.72|8351.72|8351.72|8351.72|8351.43|8351.43|0
1758114080000|2025-09-17 13:01:20|8351.43|8351.43|8351.43|8351.43|8351.43|8351.43|8351.43|8351.43|0
1758114090000|2025-09-17 13:01:30|8351.44|8351.44|8351.48|8351.48|8351.48|8351.48|8351.44|8351.44|0
1758114100000|2025-09-17 13:01:40|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1758114120000|2025-09-17 13:02:00|8351.47|8351.47|8352.32|8352.32|8352.34|8352.34|8351.47|8351.47|0
1758114130000|2025-09-17 13:02:10|8352.61|8352.61|8353.71|8353.71|8353.71|8353.71|8352.61|8352.61|0
1758114150000|2025-09-17 13:02:30|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|8352.61|0
1758114170000|2025-09-17 13:02:50|8352.67|8352.67|8352.69|8352.69|8352.69|8352.69|8352.67|8352.67|0
1758114180000|2025-09-17 13:03:00|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|8352.4|0
1758114190000|2025-09-17 13:03:10|8352.34|8352.34|8352.97|8352.97|8352.97|8352.97|8352.34|8352.34|0
1758114220000|2025-09-17 13:03:40|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|8352.93|0
1758114230000|2025-09-17 13:03:50|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|8353.22|0
1758114240000|2025-09-17 13:04:00|8352.93|8352.93|8351.83|8351.83|8352.93|8352.93|8351.83|8351.83|0
1758114250000|2025-09-17 13:04:10|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|8350.73|0
1758114260000|2025-09-17 13:04:20|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1758114280000|2025-09-17 13:04:40|8351.24|8351.24|8349.04|8349.04|8351.24|8351.24|8349.04|8349.04|0
1758114290000|2025-09-17 13:04:50|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|0
1758114300000|2025-09-17 13:05:00|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|0
1758114310000|2025-09-17 13:05:10|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|8350.14|0
1758114330000|2025-09-17 13:05:30|8349.85|8349.85|8349.26|8349.26|8349.85|8349.85|8349.26|8349.26|0
1758114350000|2025-09-17 13:05:50|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1758114360000|2025-09-17 13:06:00|8349.26|8349.26|8348.16|8348.16|8349.26|8349.26|8348.16|8348.16|0
1758114370000|2025-09-17 13:06:10|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|8347.06|0
1758114380000|2025-09-17 13:06:20|8347.36|8347.36|8347.65|8347.65|8347.65|8347.65|8347.36|8347.36|0
1758114430000|2025-09-17 13:07:10|8348.75|8348.75|8348.75|8348.75|8348.75|8348.75|8348.72|8348.72|0
1758114440000|2025-09-17 13:07:20|8349.04|8349.04|8349.04|8349.04|8349.04|8349.04|8347.94|8347.94|0
1758114450000|2025-09-17 13:07:30|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|8349.31|0
1758114470000|2025-09-17 13:07:50|8349.9|8349.9|8349.28|8349.28|8349.9|8349.9|8349.28|8349.28|0
1758114480000|2025-09-17 13:08:00|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|0
1758114530000|2025-09-17 13:08:50|8349.31|8349.31|8349.29|8349.29|8349.31|8349.31|8349.29|8349.29|0
1758114560000|2025-09-17 13:09:20|8346.8|8346.8|8346.77|8346.77|8346.8|8346.8|8346.77|8346.77|0
1758114570000|2025-09-17 13:09:30|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|8345.67|0
1758114590000|2025-09-17 13:09:50|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|8345.38|0
1758114610000|2025-09-17 13:10:10|8345.97|8345.97|8345.94|8345.94|8345.97|8345.97|8345.94|8345.94|0
1758114620000|2025-09-17 13:10:20|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|8344.84|0
1758114650000|2025-09-17 13:10:50|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|8344.55|0
1758114660000|2025-09-17 13:11:00|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|8343.16|0
1758114690000|2025-09-17 13:11:30|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|8346.53|0
1758114700000|2025-09-17 13:11:40|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|0
1758114710000|2025-09-17 13:11:50|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|8347.66|0
1758114720000|2025-09-17 13:12:00|8348.76|8348.76|8349.39|8349.39|8349.39|8349.39|8348.76|8348.76|0
1758114740000|2025-09-17 13:12:20|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|0
1758114780000|2025-09-17 13:13:00|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1758114790000|2025-09-17 13:13:10|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1758114800000|2025-09-17 13:13:20|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|8348.85|0
1758114820000|2025-09-17 13:13:40|8346.65|8346.65|8345.55|8345.55|8346.65|8346.65|8345.55|8345.55|0
1758114830000|2025-09-17 13:13:50|8347.75|8347.75|8347.77|8347.77|8347.77|8347.77|8347.75|8347.75|0
1758114840000|2025-09-17 13:14:00|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|8347.48|0
1758114910000|2025-09-17 13:15:10|8347.44|8347.44|8347.42|8347.42|8347.44|8347.44|8347.42|8347.42|0
1758114930000|2025-09-17 13:15:30|8347.44|8347.44|8347.42|8347.42|8347.44|8347.44|8347.42|8347.42|0
1758114940000|2025-09-17 13:15:40|8346.03|8346.03|8345.73|8345.73|8346.03|8346.03|8345.73|8345.73|0
1758115010000|2025-09-17 13:16:50|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|0
1758115020000|2025-09-17 13:17:00|8346.03|8346.03|8345.73|8345.73|8346.03|8346.03|8345.73|8345.73|0
1758115050000|2025-09-17 13:17:30|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|0
1758115070000|2025-09-17 13:17:50|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1758115090000|2025-09-17 13:18:10|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|0
1758115100000|2025-09-17 13:18:20|8345.4|8345.4|8345.13|8345.13|8345.4|8345.4|8345.11|8345.11|0
1758115110000|2025-09-17 13:18:30|8345.15|8345.15|8342.91|8342.91|8345.15|8345.15|8342.91|8342.91|0
1758115120000|2025-09-17 13:18:40|8342.03|8342.03|8340.64|8340.64|8342.03|8342.03|8340.64|8340.64|0
1758115140000|2025-09-17 13:19:00|8340.93|8340.93|8342.03|8342.03|8342.03|8342.03|8340.93|8340.93|0
1758115160000|2025-09-17 13:19:20|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|8340.34|0
1758115210000|2025-09-17 13:20:10|8340.64|8340.64|8343.42|8343.42|8343.42|8343.42|8340.64|8340.64|0
1758115230000|2025-09-17 13:20:30|8343.13|8343.13|8342.03|8342.03|8343.13|8343.13|8342.03|8342.03|0
1758115250000|2025-09-17 13:20:50|8342.61|8342.61|8343.71|8343.71|8344.59|8344.59|8342.61|8342.61|0
1758115270000|2025-09-17 13:21:10|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|8343.13|0
1758115280000|2025-09-17 13:21:20|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|8342.83|0
1758115300000|2025-09-17 13:21:40|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|8344.52|0
1758115310000|2025-09-17 13:21:50|8344.81|8344.81|8344.81|8344.81|8344.81|8344.81|8344.81|8344.81|0
1758115320000|2025-09-17 13:22:00|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|8345.1|0
1758115330000|2025-09-17 13:22:10|8344.81|8344.81|8343.64|8343.64|8344.81|8344.81|8343.64|8343.64|0
1758115360000|2025-09-17 13:22:40|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|8343.93|0
1758115370000|2025-09-17 13:22:50|8343.35|8343.35|8343.93|8343.93|8343.93|8343.93|8343.35|8343.35|0
1758115400000|2025-09-17 13:23:20|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|8344.23|0
1758115420000|2025-09-17 13:23:40|8341.73|8341.73|8339.24|8339.24|8341.73|8341.73|8339.24|8339.24|0
1758115440000|2025-09-17 13:24:00|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|8339.19|0
1758115460000|2025-09-17 13:24:20|8338.61|8338.61|8338.61|8338.61|8338.61|8338.61|8337.51|8337.51|0
1758115470000|2025-09-17 13:24:30|8337.51|8337.51|8337.51|8337.51|8337.51|8337.51|8337.51|8337.51|0
1758115490000|2025-09-17 13:24:50|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|8337.57|0
1758115500000|2025-09-17 13:25:00|8337.55|8337.55|8337.53|8337.53|8337.55|8337.55|8337.53|8337.53|0
1758115510000|2025-09-17 13:25:10|8336.94|8336.94|8333.87|8333.87|8336.94|8336.94|8333.87|8333.87|0
1758115530000|2025-09-17 13:25:30|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|8335.84|0
1758115540000|2025-09-17 13:25:40|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|8335.86|0
1758115550000|2025-09-17 13:25:50|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|8335.94|0
1758115560000|2025-09-17 13:26:00|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|0
1758115570000|2025-09-17 13:26:10|8332.57|8332.57|8337.26|8337.26|8337.26|8337.26|8332.57|8332.57|0
1758115580000|2025-09-17 13:26:20|8338.36|8338.36|8338.95|8338.95|8338.95|8338.95|8338.36|8338.36|0
1758115590000|2025-09-17 13:26:30|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|8339.24|0
1758115600000|2025-09-17 13:26:40|8338.65|8338.65|8337.78|8337.78|8338.65|8338.65|8337.78|8337.78|0
1758115620000|2025-09-17 13:27:00|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|8336.97|0
1758115630000|2025-09-17 13:27:10|8336.99|8336.99|8337.28|8337.28|8337.28|8337.28|8336.99|8336.99|0
1758115660000|2025-09-17 13:27:40|8337.23|8337.23|8337.21|8337.21|8337.23|8337.23|8337.21|8337.21|0
1758115670000|2025-09-17 13:27:50|8337.5|8337.5|8337.21|8337.21|8337.5|8337.5|8337.21|8337.21|0
1758115680000|2025-09-17 13:28:00|8336.63|8336.63|8336.31|8336.31|8336.63|8336.63|8336.31|8336.31|0
1758115690000|2025-09-17 13:28:10|8336.37|8336.37|8335.72|8335.72|8336.37|8336.37|8335.72|8335.72|0
1758115700000|2025-09-17 13:28:20|8335.68|8335.68|8333.19|8333.19|8335.68|8335.68|8333.19|8333.19|0
1758115710000|2025-09-17 13:28:30|8332.09|8332.09|8331.8|8331.8|8332.09|8332.09|8331.8|8331.8|0
1758115720000|2025-09-17 13:28:40|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|0
1758115730000|2025-09-17 13:28:50|8331.8|8331.8|8331.51|8331.51|8331.8|8331.8|8331.51|8331.51|0
1758115740000|2025-09-17 13:29:00|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1758115750000|2025-09-17 13:29:10|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|8331.8|0
1758115760000|2025-09-17 13:29:20|8331.84|8331.84|8331.91|8331.91|8331.91|8331.91|8331.84|8331.84|0
1758115770000|2025-09-17 13:29:30|8329.72|8329.72|8325.72|8325.72|8329.72|8329.72|8325.72|8325.72|0
1758115780000|2025-09-17 13:29:40|8324.62|8324.62|8325.72|8325.72|8325.72|8325.72|8324.62|8324.62|0
1758115790000|2025-09-17 13:29:50|8324.62|8324.62|8325.72|8325.72|8325.72|8325.72|8324.62|8324.62|0
1758115800000|2025-09-17 13:30:00|8323.52|8323.52|8328.8|8328.8|8333.41|8333.41|8323.52|8323.52|0
1758115810000|2025-09-17 13:30:10|8328.76|8328.76|8329.04|8329.04|8330.16|8330.16|8326.57|8326.57|0
1758115820000|2025-09-17 13:30:20|8326.84|8326.84|8326.89|8326.89|8326.89|8326.89|8322.37|8322.37|0
1758115830000|2025-09-17 13:30:30|8327.99|8327.99|8337.8|8337.8|8337.8|8337.8|8327.99|8327.99|0
1758115840000|2025-09-17 13:30:40|8343.48|8343.48|8344.73|8344.73|8344.73|8344.73|8343.18|8343.18|0
1758115850000|2025-09-17 13:30:50|8345.83|8345.83|8338.28|8338.28|8346.71|8346.71|8338.28|8338.28|0
1758115860000|2025-09-17 13:31:00|8335.5|8335.5|8328.69|8328.69|8335.5|8335.5|8328.69|8328.69|0
1758115870000|2025-09-17 13:31:10|8325.32|8325.32|8327.51|8327.51|8327.51|8327.51|8325.32|8325.32|0
1758115880000|2025-09-17 13:31:20|8329.71|8329.71|8333.15|8333.15|8333.15|8333.15|8329.71|8329.71|0
1758115890000|2025-09-17 13:31:30|8337.4|8337.4|8334.03|8334.03|8337.4|8337.4|8334.03|8334.03|0
1758115900000|2025-09-17 13:31:40|8333.74|8333.74|8332.64|8332.64|8333.74|8333.74|8328.76|8328.76|0
1758115910000|2025-09-17 13:31:50|8333.52|8333.52|8332.93|8332.93|8333.56|8333.56|8332.93|8332.93|0
1758115920000|2025-09-17 13:32:00|8332.96|8332.96|8337.14|8337.14|8337.14|8337.14|8332.96|8332.96|0
1758115930000|2025-09-17 13:32:10|8338.82|8338.82|8338.95|8338.95|8340.21|8340.21|8338.82|8338.82|0
1758115940000|2025-09-17 13:32:20|8338.99|8338.99|8339.03|8339.03|8339.03|8339.03|8338.99|8338.99|0
1758115950000|2025-09-17 13:32:30|8341.23|8341.23|8340.17|8340.17|8341.23|8341.23|8340.13|8340.13|0
1758115960000|2025-09-17 13:32:40|8340.21|8340.21|8344.75|8344.75|8344.75|8344.75|8340.21|8340.21|0
1758115970000|2025-09-17 13:32:50|8345.85|8345.85|8344.75|8344.75|8345.85|8345.85|8344.75|8344.75|0
1758115980000|2025-09-17 13:33:00|8345.34|8345.34|8345.09|8345.09|8345.39|8345.39|8345.09|8345.09|0
1758115990000|2025-09-17 13:33:10|8344|8344|8344.58|8344.58|8344.87|8344.87|8344|8344|0
1758116000000|2025-09-17 13:33:20|8344.52|8344.52|8348.52|8348.52|8349.58|8349.58|8344.52|8344.52|0
1758116010000|2025-09-17 13:33:30|8348.54|8348.54|8349.61|8349.61|8349.61|8349.61|8348.47|8348.47|0
1758116020000|2025-09-17 13:33:40|8349.66|8349.66|8351.6|8351.6|8353.32|8353.32|8349.66|8349.66|0
1758116030000|2025-09-17 13:33:50|8352.7|8352.7|8350.36|8350.36|8352.97|8352.97|8350.12|8350.12|0
1758116040000|2025-09-17 13:34:00|8350.38|8350.38|8350.34|8350.34|8350.38|8350.38|8350.34|8350.34|0
1758116050000|2025-09-17 13:34:10|8351.44|8351.44|8354.65|8354.65|8354.65|8354.65|8351.44|8351.44|0
1758116060000|2025-09-17 13:34:20|8356.85|8356.85|8353.77|8353.77|8356.85|8356.85|8352.89|8352.89|0
1758116070000|2025-09-17 13:34:30|8354.87|8354.87|8356.85|8356.85|8357.94|8357.94|8354.87|8354.87|0
1758116080000|2025-09-17 13:34:40|8357.94|8357.94|8359.12|8359.12|8359.12|8359.12|8357.94|8357.94|0
1758116090000|2025-09-17 13:34:50|8358.82|8358.82|8360.44|8360.44|8361.02|8361.02|8358.82|8358.82|0
1758116100000|2025-09-17 13:35:00|8359.85|8359.85|8358.09|8358.09|8359.85|8359.85|8356.7|8356.7|0
1758116110000|2025-09-17 13:35:10|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1758116120000|2025-09-17 13:35:20|8358.6|8358.6|8358.09|8358.09|8359.77|8359.77|8358.09|8358.09|0
1758116130000|2025-09-17 13:35:30|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|8357.8|0
1758116140000|2025-09-17 13:35:40|8358.38|8358.38|8360.07|8360.07|8360.07|8360.07|8358.38|8358.38|0
1758116150000|2025-09-17 13:35:50|8361.17|8361.17|8361.17|8361.17|8362.26|8362.26|8361.17|8361.17|0
1758116160000|2025-09-17 13:36:00|8360.87|8360.87|8360.9|8360.9|8360.9|8360.9|8360.87|8360.87|0
1758116170000|2025-09-17 13:36:10|8360.61|8360.61|8362.58|8362.58|8362.58|8362.58|8360.61|8360.61|0
1758116180000|2025-09-17 13:36:20|8362.88|8362.88|8364.27|8364.27|8365.15|8365.15|8362.88|8362.88|0
1758116200000|2025-09-17 13:36:40|8364.29|8364.29|8367.36|8367.36|8367.36|8367.36|8364.29|8364.29|0
1758116210000|2025-09-17 13:36:50|8367.34|8367.34|8368.2|8368.2|8368.2|8368.2|8367.03|8367.03|0
1758116220000|2025-09-17 13:37:00|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|0
1758116240000|2025-09-17 13:37:20|8367.4|8367.4|8366.88|8366.88|8367.4|8367.4|8366.3|8366.3|0
1758116250000|2025-09-17 13:37:30|8370.18|8370.18|8372.38|8372.38|8372.38|8372.38|8370.18|8370.18|0
1758116260000|2025-09-17 13:37:40|8373.26|8373.26|8372.16|8372.16|8373.26|8373.26|8372.16|8372.16|0
1758116270000|2025-09-17 13:37:50|8371.87|8371.87|8370.67|8370.67|8371.87|8371.87|8370.59|8370.59|0
1758116280000|2025-09-17 13:38:00|8371.84|8371.84|8370.45|8370.45|8371.84|8371.84|8370.45|8370.45|0
1758116290000|2025-09-17 13:38:10|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|8370.47|0
1758116300000|2025-09-17 13:38:20|8372.67|8372.67|8372.69|8372.69|8372.69|8372.69|8372.67|8372.67|0
1758116320000|2025-09-17 13:38:40|8372.11|8372.11|8371.81|8371.81|8372.11|8372.11|8371.81|8371.81|0
1758116330000|2025-09-17 13:38:50|8371.71|8371.71|8369.54|8369.54|8371.74|8371.74|8369.54|8369.54|0
1758116350000|2025-09-17 13:39:10|8368.95|8368.95|8366.31|8366.31|8369.54|8369.54|8366.31|8366.31|0
1758116360000|2025-09-17 13:39:20|8366.02|8366.02|8366.61|8366.61|8366.61|8366.61|8366.02|8366.02|0
1758116370000|2025-09-17 13:39:30|8369.39|8369.39|8368.29|8368.29|8369.39|8369.39|8368|8368|0
1758116390000|2025-09-17 13:39:50|8368|8368|8368.29|8368.29|8368.29|8368.29|8368|8368|0
1758116400000|2025-09-17 13:40:00|8369.36|8369.36|8372.25|8372.25|8372.25|8372.25|8369.36|8369.36|0
1758116410000|2025-09-17 13:40:10|8372.3|8372.3|8371.42|8371.42|8372.3|8372.3|8371.42|8371.42|0
1758116420000|2025-09-17 13:40:20|8370.32|8370.32|8370.03|8370.03|8370.32|8370.32|8370.03|8370.03|0
1758116430000|2025-09-17 13:40:30|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1758116450000|2025-09-17 13:40:50|8367.83|8367.83|8367.83|8367.83|8367.83|8367.83|8367.83|8367.83|0
1758116460000|2025-09-17 13:41:00|8368.93|8368.93|8362.77|8362.77|8368.93|8368.93|8362.77|8362.77|0
1758116470000|2025-09-17 13:41:10|8361.6|8361.6|8362.51|8362.51|8362.51|8362.51|8361.6|8361.6|0
1758116490000|2025-09-17 13:41:30|8361.41|8361.41|8362.73|8362.73|8362.73|8362.73|8361.34|8361.34|0
1758116500000|2025-09-17 13:41:40|8363.32|8363.32|8368.87|8368.87|8368.87|8368.87|8363.3|8363.3|0
1758116520000|2025-09-17 13:42:00|8367.77|8367.77|8367.77|8367.77|8368.06|8368.06|8367.48|8367.48|0
1758116530000|2025-09-17 13:42:10|8367.48|8367.48|8367.08|8367.08|8367.48|8367.48|8366.89|8366.89|0
1758116540000|2025-09-17 13:42:20|8368.18|8368.18|8365.69|8365.69|8368.18|8368.18|8365.69|8365.69|0
1758116560000|2025-09-17 13:42:40|8365.11|8365.11|8365.11|8365.11|8365.11|8365.11|8365.11|8365.11|0
1758116570000|2025-09-17 13:42:50|8365.09|8365.09|8366.15|8366.15|8366.15|8366.15|8365.05|8365.05|0
1758116580000|2025-09-17 13:43:00|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1758116590000|2025-09-17 13:43:10|8364.46|8364.46|8365.63|8365.63|8365.63|8365.63|8364.46|8364.46|0
1758116600000|2025-09-17 13:43:20|8365|8365|8365|8365|8365|8365|8365|8365|0
1758116610000|2025-09-17 13:43:30|8364.97|8364.97|8367.24|8367.24|8367.24|8367.24|8364.97|8364.97|0
1758116620000|2025-09-17 13:43:40|8367.2|8367.2|8366.91|8366.91|8367.2|8367.2|8366.91|8366.91|0
1758116630000|2025-09-17 13:43:50|8364.71|8364.71|8366.91|8366.91|8366.91|8366.91|8364.71|8364.71|0
1758116640000|2025-09-17 13:44:00|8368.66|8368.66|8369.74|8369.74|8369.79|8369.79|8368.66|8368.66|0
1758116650000|2025-09-17 13:44:10|8369.76|8369.76|8369.17|8369.17|8369.76|8369.76|8369.17|8369.17|0
1758116670000|2025-09-17 13:44:30|8368.07|8368.07|8368.09|8368.09|8368.09|8368.09|8368.07|8368.07|0
1758116680000|2025-09-17 13:44:40|8368.97|8368.97|8368.76|8368.76|8369.34|8369.34|8368.76|8368.76|0
1758116690000|2025-09-17 13:44:50|8368.7|8368.7|8368.68|8368.68|8368.7|8368.7|8368.68|8368.68|0
1758116700000|2025-09-17 13:45:00|8367.58|8367.58|8362.28|8362.28|8367.58|8367.58|8362.23|8362.23|0
1758116710000|2025-09-17 13:45:10|8362.58|8362.58|8366.46|8366.46|8366.46|8366.46|8362.58|8362.58|0
1758116720000|2025-09-17 13:45:20|8364.48|8364.48|8365.58|8365.58|8365.58|8365.58|8364.48|8364.48|0
1758116730000|2025-09-17 13:45:30|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|8365.64|0
1758116740000|2025-09-17 13:45:40|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|8366.81|0
1758116750000|2025-09-17 13:45:50|8365.71|8365.71|8363.74|8363.74|8365.71|8365.71|8363.74|8363.74|0
1758116760000|2025-09-17 13:46:00|8364.91|8364.91|8368.2|8368.2|8368.2|8368.2|8364.91|8364.91|0
1758116770000|2025-09-17 13:46:10|8366.01|8366.01|8365.13|8365.13|8366.01|8366.01|8365.13|8365.13|0
1758116780000|2025-09-17 13:46:20|8364.84|8364.84|8365.71|8365.71|8365.71|8365.71|8364.84|8364.84|0
1758116790000|2025-09-17 13:46:30|8365.77|8365.77|8365.16|8365.16|8365.77|8365.77|8364.57|8364.57|0
1758116800000|2025-09-17 13:46:40|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|0
1758116820000|2025-09-17 13:47:00|8364.97|8364.97|8363.76|8363.76|8364.97|8364.97|8363.76|8363.76|0
1758116830000|2025-09-17 13:47:10|8364.63|8364.63|8364.93|8364.93|8364.93|8364.93|8364.63|8364.63|0
1758116850000|2025-09-17 13:47:30|8364.91|8364.91|8364.59|8364.59|8364.91|8364.91|8364.59|8364.59|0
1758116860000|2025-09-17 13:47:40|8364.3|8364.3|8364.3|8364.3|8364.3|8364.3|8364.3|8364.3|0
1758116870000|2025-09-17 13:47:50|8362.91|8362.91|8362.93|8362.93|8362.93|8362.93|8362.91|8362.91|0
1758116880000|2025-09-17 13:48:00|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|0
1758116890000|2025-09-17 13:48:10|8360.37|8360.37|8357.88|8357.88|8360.37|8360.37|8357.88|8357.88|0
1758116900000|2025-09-17 13:48:20|8357|8357|8356.62|8356.62|8357|8357|8356.33|8356.33|0
1758116910000|2025-09-17 13:48:30|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1758116920000|2025-09-17 13:48:40|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|8355.54|0
1758116930000|2025-09-17 13:48:50|8355.42|8355.42|8355.47|8355.47|8355.47|8355.47|8355.42|8355.42|0
1758116940000|2025-09-17 13:49:00|8357.22|8357.22|8356.05|8356.05|8357.22|8357.22|8356.05|8356.05|0
1758116960000|2025-09-17 13:49:20|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1758116970000|2025-09-17 13:49:30|8356.35|8356.35|8357.74|8357.74|8357.74|8357.74|8356.35|8356.35|0
1758116980000|2025-09-17 13:49:40|8356.86|8356.86|8356.3|8356.3|8357.44|8357.44|8356.3|8356.3|0
1758116990000|2025-09-17 13:49:50|8356.6|8356.6|8355.52|8355.52|8356.62|8356.62|8355.52|8355.52|0
1758117000000|2025-09-17 13:50:00|8355.58|8355.58|8353.5|8353.5|8355.64|8355.64|8353.44|8353.44|0
1758117010000|2025-09-17 13:50:10|8352.04|8352.04|8351.85|8351.85|8352.06|8352.06|8351.85|8351.85|0
1758117020000|2025-09-17 13:50:20|8351.89|8351.89|8351.03|8351.03|8352.19|8352.19|8351.03|8351.03|0
1758117030000|2025-09-17 13:50:30|8349.34|8349.34|8349.34|8349.34|8349.64|8349.64|8349.05|8349.05|0
1758117040000|2025-09-17 13:50:40|8349.4|8349.4|8350.04|8350.04|8350.04|8350.04|8349.4|8349.4|0
1758117050000|2025-09-17 13:50:50|8351.14|8351.14|8352.24|8352.24|8352.24|8352.24|8351.14|8351.14|0
1758117070000|2025-09-17 13:51:10|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1758117080000|2025-09-17 13:51:20|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|0
1758117090000|2025-09-17 13:51:30|8353.1|8353.1|8352.51|8352.51|8353.1|8353.1|8352.51|8352.51|0
1758117100000|2025-09-17 13:51:40|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1758117110000|2025-09-17 13:51:50|8352.82|8352.82|8352.52|8352.52|8352.82|8352.82|8352.23|8352.23|0
1758117120000|2025-09-17 13:52:00|8352.82|8352.82|8352.23|8352.23|8352.86|8352.86|8352.23|8352.23|0
1758117130000|2025-09-17 13:52:10|8351.94|8351.94|8355.4|8355.4|8355.4|8355.4|8351.94|8351.94|0
1758117150000|2025-09-17 13:52:30|8356.5|8356.5|8355.33|8355.33|8356.5|8356.5|8355.33|8355.33|0
1758117160000|2025-09-17 13:52:40|8355.62|8355.62|8354.52|8354.52|8355.62|8355.62|8354.52|8354.52|0
1758117170000|2025-09-17 13:52:50|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1758117180000|2025-09-17 13:53:00|8354.8|8354.8|8356.19|8356.19|8356.19|8356.19|8354.8|8354.8|0
1758117200000|2025-09-17 13:53:20|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|0
1758117210000|2025-09-17 13:53:30|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1758117220000|2025-09-17 13:53:40|8357.88|8357.88|8358.98|8358.98|8359.27|8359.27|8357.88|8357.88|0
1758117230000|2025-09-17 13:53:50|8358.39|8358.39|8355.63|8355.63|8358.42|8358.42|8355.63|8355.63|0
1758117240000|2025-09-17 13:54:00|8355.69|8355.69|8355.97|8355.97|8355.97|8355.97|8355.61|8355.61|0
1758117250000|2025-09-17 13:54:10|8355.67|8355.67|8356.98|8356.98|8356.98|8356.98|8355.59|8355.59|0
1758117260000|2025-09-17 13:54:20|8355.89|8355.89|8355.01|8355.01|8355.89|8355.89|8355.01|8355.01|0
1758117270000|2025-09-17 13:54:30|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|8354.96|0
1758117280000|2025-09-17 13:54:40|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|0
1758117290000|2025-09-17 13:54:50|8352.81|8352.81|8352.22|8352.22|8352.81|8352.81|8352.22|8352.22|0
1758117300000|2025-09-17 13:55:00|8352.2|8352.2|8352.74|8352.74|8352.74|8352.74|8352.15|8352.15|0
1758117310000|2025-09-17 13:55:10|8351.86|8351.86|8351.57|8351.57|8351.86|8351.86|8351.57|8351.57|0
1758117320000|2025-09-17 13:55:20|8349.37|8349.37|8348.49|8348.49|8349.37|8349.37|8348.49|8348.49|0
1758117330000|2025-09-17 13:55:30|8346.29|8346.29|8346.24|8346.24|8346.29|8346.29|8346.24|8346.24|0
1758117340000|2025-09-17 13:55:40|8344.26|8344.26|8345.14|8345.14|8345.14|8345.14|8344.26|8344.26|0
1758117360000|2025-09-17 13:56:00|8344.55|8344.55|8342.36|8342.36|8344.55|8344.55|8342.36|8342.36|0
1758117370000|2025-09-17 13:56:10|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|8342.87|0
1758117390000|2025-09-17 13:56:30|8343.46|8343.46|8343.21|8343.21|8343.46|8343.46|8343.16|8343.16|0
1758117400000|2025-09-17 13:56:40|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|8343.17|0
1758117410000|2025-09-17 13:56:50|8342.88|8342.88|8342.88|8342.88|8342.88|8342.88|8342.59|8342.59|0
1758117420000|2025-09-17 13:57:00|8343.98|8343.98|8348.74|8348.74|8348.74|8348.74|8343.98|8343.98|0
1758117450000|2025-09-17 13:57:30|8349.03|8349.03|8348.78|8348.78|8349.03|8349.03|8348.74|8348.74|0
1758117460000|2025-09-17 13:57:40|8348.76|8348.76|8349.88|8349.88|8350.98|8350.98|8348.76|8348.76|0
1758117470000|2025-09-17 13:57:50|8350.98|8350.98|8353.77|8353.77|8353.77|8353.77|8350.98|8350.98|0
1758117480000|2025-09-17 13:58:00|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|0
1758117490000|2025-09-17 13:58:10|8350.47|8350.47|8347.91|8347.91|8350.47|8350.47|8347.91|8347.91|0
1758117500000|2025-09-17 13:58:20|8348.49|8348.49|8348.2|8348.2|8348.49|8348.49|8348.2|8348.2|0
1758117510000|2025-09-17 13:58:30|8348.49|8348.49|8347.42|8347.42|8348.49|8348.49|8347.39|8347.39|0
1758117520000|2025-09-17 13:58:40|8348.52|8348.52|8346.34|8346.34|8348.87|8348.87|8346.34|8346.34|0
1758117540000|2025-09-17 13:59:00|8345.75|8345.75|8346.05|8346.05|8346.05|8346.05|8345.75|8345.75|0
1758117550000|2025-09-17 13:59:10|8345.75|8345.75|8346.67|8346.67|8346.67|8346.67|8345.75|8345.75|0
1758117560000|2025-09-17 13:59:20|8348.87|8348.87|8349.16|8349.16|8349.16|8349.16|8348.87|8348.87|0
1758117570000|2025-09-17 13:59:30|8349.19|8349.19|8349.01|8349.01|8349.19|8349.19|8348.92|8348.92|0
1758117580000|2025-09-17 13:59:40|8347.91|8347.91|8345.71|8345.71|8348.2|8348.2|8345.71|8345.71|0
1758117590000|2025-09-17 13:59:50|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|0
1758117600000|2025-09-17 14:00:00|8346.59|8346.59|8344.1|8344.1|8347.98|8347.98|8343.8|8343.8|0
1758117610000|2025-09-17 14:00:10|8341.31|8341.31|8342.36|8342.36|8343.46|8343.46|8341.26|8341.26|0
1758117630000|2025-09-17 14:00:30|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|8344.56|0
1758117640000|2025-09-17 14:00:40|8343.46|8343.46|8345.66|8345.66|8345.66|8345.66|8343.46|8343.46|0
1758117650000|2025-09-17 14:00:50|8345.6|8345.6|8347.65|8347.65|8347.65|8347.65|8345.6|8345.6|0
1758117660000|2025-09-17 14:01:00|8347.73|8347.73|8348.32|8348.32|8348.32|8348.32|8347.73|8347.73|0
1758117680000|2025-09-17 14:01:20|8349.42|8349.42|8350|8350|8350|8350|8349.42|8349.42|0
1758117690000|2025-09-17 14:01:30|8351.1|8351.1|8351.66|8351.66|8352.2|8352.2|8351.1|8351.1|0
1758117700000|2025-09-17 14:01:40|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1758117710000|2025-09-17 14:01:50|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|8350.54|0
1758117730000|2025-09-17 14:02:10|8350.83|8350.83|8347.76|8347.76|8350.83|8350.83|8347.76|8347.76|0
1758117740000|2025-09-17 14:02:20|8346.66|8346.66|8344.62|8344.62|8346.66|8346.66|8343.52|8343.52|0
1758117750000|2025-09-17 14:02:30|8344.91|8344.91|8344.62|8344.62|8344.91|8344.91|8344.62|8344.62|0
1758117760000|2025-09-17 14:02:40|8344.91|8344.91|8344.62|8344.62|8344.91|8344.91|8344.62|8344.62|0
1758117770000|2025-09-17 14:02:50|8344.32|8344.32|8344.03|8344.03|8344.32|8344.32|8344.03|8344.03|0
1758117780000|2025-09-17 14:03:00|8343.74|8343.74|8343.45|8343.45|8343.74|8343.74|8343.45|8343.45|0
1758117790000|2025-09-17 14:03:10|8343.74|8343.74|8343.74|8343.74|8343.74|8343.74|8342.64|8342.64|0
1758117800000|2025-09-17 14:03:20|8342.86|8342.86|8340.66|8340.66|8342.86|8342.86|8340.66|8340.66|0
1758117810000|2025-09-17 14:03:30|8341.54|8341.54|8342.64|8342.64|8342.64|8342.64|8341.54|8341.54|0
1758117820000|2025-09-17 14:03:40|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|8342.93|0
1758117840000|2025-09-17 14:04:00|8340.73|8340.73|8342.35|8342.35|8342.93|8342.93|8340.73|8340.73|0
1758117850000|2025-09-17 14:04:10|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|8338.46|0
1758117860000|2025-09-17 14:04:20|8337.59|8337.59|8337.88|8337.88|8338.17|8338.17|8337.59|8337.59|0
1758117870000|2025-09-17 14:04:30|8336.78|8336.78|8335.09|8335.09|8336.78|8336.78|8335.09|8335.09|0
1758117880000|2025-09-17 14:04:40|8335.39|8335.39|8335.97|8335.97|8335.97|8335.97|8335.39|8335.39|0
1758117890000|2025-09-17 14:04:50|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|8334.87|0
1758117900000|2025-09-17 14:05:00|8335.97|8335.97|8336.78|8336.78|8337.07|8337.07|8335.97|8335.97|0
1758117910000|2025-09-17 14:05:10|8336.19|8336.19|8334|8334|8336.19|8336.19|8334|8334|0
1758117920000|2025-09-17 14:05:20|8335.09|8335.09|8334|8334|8335.09|8335.09|8334|8334|0
1758117930000|2025-09-17 14:05:30|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|8334.29|0
1758117940000|2025-09-17 14:05:40|8334.58|8334.58|8332.9|8332.9|8334.58|8334.58|8332.9|8332.9|0
1758117950000|2025-09-17 14:05:50|8334.29|8334.29|8335.97|8335.97|8335.97|8335.97|8334.29|8334.29|0
1758117960000|2025-09-17 14:06:00|8336.27|8336.27|8340.25|8340.25|8341.35|8341.35|8336.27|8336.27|0
1758117970000|2025-09-17 14:06:10|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|0
1758117980000|2025-09-17 14:06:20|8339.37|8339.37|8341.64|8341.64|8341.64|8341.64|8339.37|8339.37|0
1758117990000|2025-09-17 14:06:30|8342.74|8342.74|8341.64|8341.64|8342.74|8342.74|8341.64|8341.64|0
1758118000000|2025-09-17 14:06:40|8342.74|8342.74|8342.16|8342.16|8342.74|8342.74|8341.86|8341.86|0
1758118010000|2025-09-17 14:06:50|8342.74|8342.74|8343.68|8343.68|8343.68|8343.68|8342.74|8342.74|0
1758118020000|2025-09-17 14:07:00|8346.98|8346.98|8343.32|8343.32|8346.98|8346.98|8343.32|8343.32|0
1758118030000|2025-09-17 14:07:10|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|8344.71|0
1758118040000|2025-09-17 14:07:20|8345|8345|8344.71|8344.71|8345|8345|8344.71|8344.71|0
1758118050000|2025-09-17 14:07:30|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|8345.81|0
1758118060000|2025-09-17 14:07:40|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|8346.1|0
1758118070000|2025-09-17 14:07:50|8347.2|8347.2|8347.79|8347.79|8347.79|8347.79|8347.2|8347.2|0
1758118080000|2025-09-17 14:08:00|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|8348.89|0
1758118090000|2025-09-17 14:08:10|8349.18|8349.18|8348.89|8348.89|8349.18|8349.18|8348.89|8348.89|0
1758118120000|2025-09-17 14:08:40|8349.18|8349.18|8348.59|8348.59|8349.18|8349.18|8348.59|8348.59|0
1758118130000|2025-09-17 14:08:50|8348.52|8348.52|8348.54|8348.54|8348.54|8348.54|8348.52|8348.52|0
1758118140000|2025-09-17 14:09:00|8348.84|8348.84|8349.93|8349.93|8349.93|8349.93|8348.84|8348.84|0
1758118150000|2025-09-17 14:09:10|8349.64|8349.64|8348.54|8348.54|8349.64|8349.64|8348.54|8348.54|0
1758118160000|2025-09-17 14:09:20|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1758118170000|2025-09-17 14:09:30|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|8348.54|0
1758118180000|2025-09-17 14:09:40|8349.13|8349.13|8350.81|8350.81|8350.81|8350.81|8349.13|8349.13|0
1758118190000|2025-09-17 14:09:50|8351.91|8351.91|8349.64|8349.64|8351.91|8351.91|8349.64|8349.64|0
1758118200000|2025-09-17 14:10:00|8349.68|8349.68|8349.39|8349.39|8349.68|8349.68|8349.39|8349.39|0
1758118210000|2025-09-17 14:10:10|8349.45|8349.45|8348.93|8348.93|8350.03|8350.03|8348.93|8348.93|0
1758118220000|2025-09-17 14:10:20|8347.84|8347.84|8348.71|8348.71|8348.71|8348.71|8347.84|8347.84|0
1758118240000|2025-09-17 14:10:40|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|8350.91|0
1758118250000|2025-09-17 14:10:50|8350.95|8350.95|8350.93|8350.93|8350.95|8350.95|8350.93|8350.93|0
1758118260000|2025-09-17 14:11:00|8350.91|8350.91|8352.24|8352.24|8352.24|8352.24|8350.91|8350.91|0
1758118270000|2025-09-17 14:11:10|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|8351.14|0
1758118280000|2025-09-17 14:11:20|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|0
1758118310000|2025-09-17 14:11:50|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|0
1758118330000|2025-09-17 14:12:10|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|8352.53|0
1758118360000|2025-09-17 14:12:40|8352.61|8352.61|8352.65|8352.65|8352.69|8352.69|8352.61|8352.61|0
1758118370000|2025-09-17 14:12:50|8351.55|8351.55|8350.16|8350.16|8351.55|8351.55|8350.16|8350.16|0
1758118400000|2025-09-17 14:13:20|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|8350.75|0
1758118420000|2025-09-17 14:13:40|8350.16|8350.16|8349.06|8349.06|8350.16|8350.16|8349.06|8349.06|0
1758118440000|2025-09-17 14:14:00|8349.1|8349.1|8349.92|8349.92|8349.92|8349.92|8349.04|8349.04|0
1758118450000|2025-09-17 14:14:10|8349.63|8349.63|8349.92|8349.92|8349.92|8349.92|8349.63|8349.63|0
1758118460000|2025-09-17 14:14:20|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1758118470000|2025-09-17 14:14:30|8349.92|8349.92|8350.51|8350.51|8350.51|8350.51|8349.92|8349.92|0
1758118480000|2025-09-17 14:14:40|8350.21|8350.21|8349.41|8349.41|8350.51|8350.51|8349.41|8349.41|0
1758118490000|2025-09-17 14:14:50|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1758118500000|2025-09-17 14:15:00|8351.66|8351.66|8348.07|8348.07|8352.53|8352.53|8348.07|8348.07|0
1758118510000|2025-09-17 14:15:10|8347.77|8347.77|8348.94|8348.94|8348.94|8348.94|8347.77|8347.77|0
1758118520000|2025-09-17 14:15:20|8350.04|8350.04|8350.34|8350.34|8350.34|8350.34|8350.04|8350.04|0
1758118540000|2025-09-17 14:15:40|8350.63|8350.63|8350.34|8350.34|8350.63|8350.63|8350.34|8350.34|0
1758118550000|2025-09-17 14:15:50|8350.04|8350.04|8348.94|8348.94|8350.04|8350.04|8348.94|8348.94|0
1758118560000|2025-09-17 14:16:00|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1758118580000|2025-09-17 14:16:20|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|8347.77|0
1758118590000|2025-09-17 14:16:30|8347.75|8347.75|8347.7|8347.7|8347.75|8347.75|8347.7|8347.7|0
1758118610000|2025-09-17 14:16:50|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|8348.28|0
1758118630000|2025-09-17 14:17:10|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1758118640000|2025-09-17 14:17:20|8351.58|8351.58|8351.87|8351.87|8351.87|8351.87|8351.58|8351.58|0
1758118660000|2025-09-17 14:17:40|8352.46|8352.46|8352.53|8352.53|8352.53|8352.53|8352.46|8352.46|0
1758118670000|2025-09-17 14:17:50|8352.58|8352.58|8352.87|8352.87|8352.87|8352.87|8352.58|8352.58|0
1758118690000|2025-09-17 14:18:10|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|8352.58|0
1758118700000|2025-09-17 14:18:20|8352.6|8352.6|8352.04|8352.04|8352.63|8352.63|8352.04|8352.04|0
1758118730000|2025-09-17 14:18:50|8350.94|8350.94|8350.67|8350.67|8350.97|8350.97|8350.67|8350.67|0
1758118740000|2025-09-17 14:19:00|8350.97|8350.97|8350.67|8350.67|8350.97|8350.97|8350.67|8350.67|0
1758118750000|2025-09-17 14:19:10|8350.97|8350.97|8350.91|8350.91|8350.97|8350.97|8350.91|8350.91|0
1758118760000|2025-09-17 14:19:20|8352.01|8352.01|8353.11|8353.11|8353.11|8353.11|8352.01|8352.01|0
1758118770000|2025-09-17 14:19:30|8352.01|8352.01|8352.01|8352.01|8352.03|8352.03|8352.01|8352.01|0
1758118780000|2025-09-17 14:19:40|8351.96|8351.96|8351.99|8351.99|8351.99|8351.99|8351.96|8351.96|0
1758118790000|2025-09-17 14:19:50|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|8352.01|0
1758118800000|2025-09-17 14:20:00|8352.3|8352.3|8351.66|8351.66|8352.3|8352.3|8351.66|8351.66|0
1758118820000|2025-09-17 14:20:20|8350.56|8350.56|8351.66|8351.66|8351.66|8351.66|8350.56|8350.56|0
1758118840000|2025-09-17 14:20:40|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|8351.7|0
1758118860000|2025-09-17 14:21:00|8350.6|8350.6|8350.31|8350.31|8350.6|8350.6|8350.31|8350.31|0
1758118870000|2025-09-17 14:21:10|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|8350.02|0
1758118890000|2025-09-17 14:21:30|8350.31|8350.31|8353.06|8353.06|8353.14|8353.14|8350.31|8350.31|0
1758118900000|2025-09-17 14:21:40|8351.96|8351.96|8351.37|8351.37|8351.96|8351.96|8351.37|8351.37|0
1758118910000|2025-09-17 14:21:50|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|8350.27|0
1758118930000|2025-09-17 14:22:10|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|0
1758118940000|2025-09-17 14:22:20|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1758118960000|2025-09-17 14:22:40|8350.27|8350.27|8350.27|8350.27|8352.47|8352.47|8350.27|8350.27|0
1758118970000|2025-09-17 14:22:50|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|8349.98|0
1758118980000|2025-09-17 14:23:00|8350.56|8350.56|8353.86|8353.86|8353.86|8353.86|8350.56|8350.56|0
1758118990000|2025-09-17 14:23:10|8353.57|8353.57|8353.62|8353.62|8353.62|8353.62|8353.57|8353.57|0
1758119000000|2025-09-17 14:23:20|8352.81|8352.81|8351.42|8351.42|8352.81|8352.81|8351.42|8351.42|0
1758119010000|2025-09-17 14:23:30|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|0
1758119020000|2025-09-17 14:23:40|8350.34|8350.34|8349.24|8349.24|8350.34|8350.34|8349.24|8349.24|0
1758119030000|2025-09-17 14:23:50|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|8349.2|0
1758119050000|2025-09-17 14:24:10|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|8349.18|0
1758119060000|2025-09-17 14:24:20|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1758119070000|2025-09-17 14:24:30|8350.28|8350.28|8352.48|8352.48|8352.77|8352.77|8350.28|8350.28|0
1758119080000|2025-09-17 14:24:40|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|8353.35|0
1758119090000|2025-09-17 14:24:50|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|0
1758119100000|2025-09-17 14:25:00|8353.63|8353.63|8354.43|8354.43|8354.43|8354.43|8353.33|8353.33|0
1758119110000|2025-09-17 14:25:10|8353.33|8353.33|8352.23|8352.23|8353.33|8353.33|8352.23|8352.23|0
1758119120000|2025-09-17 14:25:20|8352.21|8352.21|8353|8353|8353|8353|8351.9|8351.9|0
1758119130000|2025-09-17 14:25:30|8350.8|8350.8|8350.82|8350.82|8350.82|8350.82|8350.8|8350.8|0
1758119140000|2025-09-17 14:25:40|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|0
1758119150000|2025-09-17 14:25:50|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|8351.1|0
1758119160000|2025-09-17 14:26:00|8350.52|8350.52|8348.83|8348.83|8350.52|8350.52|8348.83|8348.83|0
1758119170000|2025-09-17 14:26:10|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|8347.44|0
1758119180000|2025-09-17 14:26:20|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|8347.15|0
1758119190000|2025-09-17 14:26:30|8346.05|8346.05|8345.48|8345.48|8346.05|8346.05|8345.46|8345.46|0
1758119200000|2025-09-17 14:26:40|8345.47|8345.47|8345.56|8345.56|8345.59|8345.59|8345.47|8345.47|0
1758119210000|2025-09-17 14:26:50|8346.66|8346.66|8349.15|8349.15|8349.15|8349.15|8346.66|8346.66|0
1758119220000|2025-09-17 14:27:00|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|8349.11|0
1758119230000|2025-09-17 14:27:10|8349.09|8349.09|8349.11|8349.11|8349.11|8349.11|8349.09|8349.09|0
1758119240000|2025-09-17 14:27:20|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|8349.09|0
1758119270000|2025-09-17 14:27:50|8349.68|8349.68|8348.24|8348.24|8349.68|8349.68|8348.24|8348.24|0
1758119280000|2025-09-17 14:28:00|8347.95|8347.95|8346.85|8346.85|8347.95|8347.95|8346.85|8346.85|0
1758119310000|2025-09-17 14:28:30|8347.95|8347.95|8348.56|8348.56|8348.58|8348.58|8347.95|8347.95|0
1758119320000|2025-09-17 14:28:40|8348.58|8348.58|8350.77|8350.77|8350.77|8350.77|8348.58|8348.58|0
1758119330000|2025-09-17 14:28:50|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|8349.38|0
1758119340000|2025-09-17 14:29:00|8347.99|8347.99|8346.89|8346.89|8347.99|8347.99|8346.89|8346.89|0
1758119350000|2025-09-17 14:29:10|8346.92|8346.92|8346.6|8346.6|8346.94|8346.94|8346.6|8346.6|0
1758119360000|2025-09-17 14:29:20|8346.31|8346.31|8346.3|8346.3|8346.31|8346.31|8346.3|8346.3|0
1758119370000|2025-09-17 14:29:30|8345.2|8345.2|8346.3|8346.3|8346.3|8346.3|8345.2|8345.2|0
1758119390000|2025-09-17 14:29:50|8345.42|8345.42|8344.56|8344.56|8345.71|8345.71|8344.56|8344.56|0
1758119400000|2025-09-17 14:30:00|8345.44|8345.44|8353.89|8353.89|8355.28|8355.28|8345.44|8345.44|0
1758119410000|2025-09-17 14:30:10|8353.6|8353.6|8348.54|8348.54|8354.18|8354.18|8348.32|8348.32|0
1758119420000|2025-09-17 14:30:20|8349.64|8349.64|8348.35|8348.35|8352.52|8352.52|8348.35|8348.35|0
1758119440000|2025-09-17 14:30:40|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|8348.64|0
1758119450000|2025-09-17 14:30:50|8351.94|8351.94|8351.43|8351.43|8351.94|8351.94|8350.84|8350.84|0
1758119460000|2025-09-17 14:31:00|8351.47|8351.47|8347.43|8347.43|8351.47|8351.47|8347.43|8347.43|0
1758119470000|2025-09-17 14:31:10|8346.33|8346.33|8347.43|8347.43|8347.43|8347.43|8345.23|8345.23|0
1758119480000|2025-09-17 14:31:20|8347.14|8347.14|8344.04|8344.04|8347.14|8347.14|8342.94|8342.94|0
1758119490000|2025-09-17 14:31:30|8344.12|8344.12|8344.16|8344.16|8344.16|8344.16|8344.12|8344.12|0
1758119500000|2025-09-17 14:31:40|8343.58|8343.58|8343.87|8343.87|8343.87|8343.87|8343.58|8343.58|0
1758119510000|2025-09-17 14:31:50|8343.58|8343.58|8342.48|8342.48|8343.58|8343.58|8342.48|8342.48|0
1758119520000|2025-09-17 14:32:00|8342.19|8342.19|8342.48|8342.48|8342.48|8342.48|8342.19|8342.19|0
1758119530000|2025-09-17 14:32:10|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|8339.69|0
1758119540000|2025-09-17 14:32:20|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|8340.79|0
1758119570000|2025-09-17 14:32:50|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|8341.89|0
1758119590000|2025-09-17 14:33:10|8342.48|8342.48|8341.38|8341.38|8342.48|8342.48|8341.38|8341.38|0
1758119600000|2025-09-17 14:33:20|8341.09|8341.09|8340.5|8340.5|8341.09|8341.09|8339.4|8339.4|0
1758119610000|2025-09-17 14:33:30|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|8339.4|0
1758119620000|2025-09-17 14:33:40|8338.52|8338.52|8338.52|8338.52|8338.52|8338.52|8337.42|8337.42|0
1758119630000|2025-09-17 14:33:50|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1758119640000|2025-09-17 14:34:00|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|8339.92|0
1758119650000|2025-09-17 14:34:10|8338.82|8338.82|8338.23|8338.23|8338.82|8338.82|8338.23|8338.23|0
1758119660000|2025-09-17 14:34:20|8338.19|8338.19|8337.86|8337.86|8338.19|8338.19|8337.86|8337.86|0
1758119670000|2025-09-17 14:34:30|8335.67|8335.67|8333.96|8333.96|8335.67|8335.67|8333.96|8333.96|0
1758119690000|2025-09-17 14:34:50|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|8332.86|0
1758119700000|2025-09-17 14:35:00|8332.27|8332.27|8333.37|8333.37|8333.37|8333.37|8332.27|8332.27|0
1758119710000|2025-09-17 14:35:10|8332.27|8332.27|8331.69|8331.69|8332.27|8332.27|8331.69|8331.69|0
1758119720000|2025-09-17 14:35:20|8330.59|8330.59|8331.69|8331.69|8331.69|8331.69|8330.59|8330.59|0
1758119730000|2025-09-17 14:35:30|8330.59|8330.59|8331.69|8331.69|8331.69|8331.69|8330.59|8330.59|0
1758119740000|2025-09-17 14:35:40|8331.39|8331.39|8332.49|8332.49|8332.49|8332.49|8330.29|8330.29|0
1758119750000|2025-09-17 14:35:50|8332.44|8332.44|8330.54|8330.54|8332.73|8332.73|8330.54|8330.54|0
1758119760000|2025-09-17 14:36:00|8330.2|8330.2|8330.49|8330.49|8330.49|8330.49|8330.2|8330.2|0
1758119770000|2025-09-17 14:36:10|8329.4|8329.4|8328.81|8328.81|8329.4|8329.4|8328.81|8328.81|0
1758119780000|2025-09-17 14:36:20|8328.82|8328.82|8328.82|8328.82|8328.82|8328.82|8328.82|8328.82|0
1758119790000|2025-09-17 14:36:30|8327.72|8327.72|8327.14|8327.14|8327.72|8327.72|8327.14|8327.14|0
1758119800000|2025-09-17 14:36:40|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|0
1758119810000|2025-09-17 14:36:50|8327.14|8327.14|8326.85|8326.85|8327.14|8327.14|8326.85|8326.85|0
1758119820000|2025-09-17 14:37:00|8325.75|8325.75|8326.62|8326.62|8326.62|8326.62|8325.75|8325.75|0
1758119830000|2025-09-17 14:37:10|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|8326.33|0
1758119840000|2025-09-17 14:37:20|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|8329.12|0
1758119850000|2025-09-17 14:37:30|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|0
1758119860000|2025-09-17 14:37:40|8327.14|8327.14|8325.16|8325.16|8327.14|8327.14|8325.16|8325.16|0
1758119870000|2025-09-17 14:37:50|8322.96|8322.96|8325.16|8325.16|8325.16|8325.16|8322.96|8322.96|0
1758119880000|2025-09-17 14:38:00|8326.26|8326.26|8322.9|8322.9|8326.26|8326.26|8322.9|8322.9|0
1758119890000|2025-09-17 14:38:10|8322.94|8322.94|8322.92|8322.92|8322.94|8322.94|8322.92|8322.92|0
1758119900000|2025-09-17 14:38:20|8324.02|8324.02|8325.1|8325.1|8325.12|8325.12|8324.02|8324.02|0
1758119920000|2025-09-17 14:38:40|8325.98|8325.98|8326.79|8326.79|8327.08|8327.08|8325.98|8325.98|0
1758119940000|2025-09-17 14:39:00|8328.54|8328.54|8329.64|8329.64|8329.64|8329.64|8328.54|8328.54|0
1758119950000|2025-09-17 14:39:10|8329.35|8329.35|8328.25|8328.25|8329.35|8329.35|8328.25|8328.25|0
1758119960000|2025-09-17 14:39:20|8327.96|8327.96|8327.66|8327.66|8327.96|8327.96|8327.66|8327.66|0
1758119980000|2025-09-17 14:39:40|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|8327.68|0
1758120000000|2025-09-17 14:40:00|8326.58|8326.58|8327.68|8327.68|8327.68|8327.68|8326.58|8326.58|0
1758120020000|2025-09-17 14:40:20|8327.39|8327.39|8326|8326|8327.39|8327.39|8326|8326|0
1758120030000|2025-09-17 14:40:30|8325.98|8325.98|8326.27|8326.27|8326.27|8326.27|8325.98|8325.98|0
1758120040000|2025-09-17 14:40:40|8327.37|8327.37|8327.39|8327.39|8327.39|8327.39|8327.37|8327.37|0
1758120050000|2025-09-17 14:40:50|8327.68|8327.68|8325.94|8325.94|8327.68|8327.68|8325.94|8325.94|0
1758120060000|2025-09-17 14:41:00|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|8327.04|0
1758120070000|2025-09-17 14:41:10|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|8327.34|0
1758120100000|2025-09-17 14:41:40|8327.32|8327.32|8327.28|8327.28|8327.32|8327.32|8327.28|8327.28|0
1758120110000|2025-09-17 14:41:50|8329.47|8329.47|8330.35|8330.35|8330.35|8330.35|8329.47|8329.47|0
1758120130000|2025-09-17 14:42:10|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|8330.37|0
1758120140000|2025-09-17 14:42:20|8330.67|8330.67|8329.57|8329.57|8330.67|8330.67|8329.57|8329.57|0
1758120150000|2025-09-17 14:42:30|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1758120160000|2025-09-17 14:42:40|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1758120170000|2025-09-17 14:42:50|8328.2|8328.2|8328.18|8328.18|8328.22|8328.22|8328.18|8328.18|0
1758120200000|2025-09-17 14:43:20|8328.14|8328.14|8326.74|8326.74|8328.14|8328.14|8326.74|8326.74|0
1758120210000|2025-09-17 14:43:30|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|8328.94|0
1758120220000|2025-09-17 14:43:40|8327.84|8327.84|8326.74|8326.74|8327.84|8327.84|8326.74|8326.74|0
1758120230000|2025-09-17 14:43:50|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|8326.7|0
1758120240000|2025-09-17 14:44:00|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|8326.73|0
1758120250000|2025-09-17 14:44:10|8327.83|8327.83|8325.92|8325.92|8328.7|8328.7|8324.82|8324.82|0
1758120260000|2025-09-17 14:44:20|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|8325.94|0
1758120270000|2025-09-17 14:44:30|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|8328.14|0
1758120280000|2025-09-17 14:44:40|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|8328.72|0
1758120300000|2025-09-17 14:45:00|8328.76|8328.76|8328.76|8328.76|8329.35|8329.35|8328.76|8328.76|0
1758120310000|2025-09-17 14:45:10|8327.67|8327.67|8328.76|8328.76|8328.76|8328.76|8327.67|8327.67|0
1758120320000|2025-09-17 14:45:20|8328.74|8328.74|8329.33|8329.33|8329.33|8329.33|8328.74|8328.74|0
1758120330000|2025-09-17 14:45:30|8329.35|8329.35|8329.33|8329.33|8329.35|8329.35|8329.33|8329.33|0
1758120340000|2025-09-17 14:45:40|8329.04|8329.04|8328.99|8328.99|8329.04|8329.04|8328.99|8328.99|0
1758120350000|2025-09-17 14:45:50|8328.7|8328.7|8326.21|8326.21|8328.7|8328.7|8326.21|8326.21|0
1758120370000|2025-09-17 14:46:10|8326.5|8326.5|8326.79|8326.79|8326.79|8326.79|8326.5|8326.5|0
1758120380000|2025-09-17 14:46:20|8327.38|8327.38|8327.38|8327.38|8327.38|8327.38|8327.38|8327.38|0
1758120400000|2025-09-17 14:46:40|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|8326.79|0
1758120420000|2025-09-17 14:47:00|8325.69|8325.69|8326.24|8326.24|8326.24|8326.24|8325.69|8325.69|0
1758120430000|2025-09-17 14:47:10|8326.28|8326.28|8327.61|8327.61|8327.61|8327.61|8326.22|8326.22|0
1758120440000|2025-09-17 14:47:20|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|8327.02|0
1758120460000|2025-09-17 14:47:40|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|8327.06|0
1758120470000|2025-09-17 14:47:50|8327.1|8327.1|8327.05|8327.05|8327.1|8327.1|8327.05|8327.05|0
1758120480000|2025-09-17 14:48:00|8325.89|8325.89|8325.6|8325.6|8325.89|8325.89|8325.6|8325.6|0
1758120490000|2025-09-17 14:48:10|8325.66|8325.66|8326.72|8326.72|8326.72|8326.72|8325.62|8325.62|0
1758120500000|2025-09-17 14:48:20|8325.62|8325.62|8325.33|8325.33|8325.62|8325.62|8325.33|8325.33|0
1758120520000|2025-09-17 14:48:40|8325.91|8325.91|8324.79|8324.79|8325.91|8325.91|8324.79|8324.79|0
1758120530000|2025-09-17 14:48:50|8328.09|8328.09|8328.38|8328.38|8328.38|8328.38|8328.09|8328.09|0
1758120560000|2025-09-17 14:49:20|8328.67|8328.67|8328.38|8328.38|8328.67|8328.67|8328.38|8328.38|0
1758120570000|2025-09-17 14:49:30|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1758120590000|2025-09-17 14:49:50|8325.08|8325.08|8327.28|8327.28|8327.28|8327.28|8325.08|8325.08|0
1758120600000|2025-09-17 14:50:00|8326.99|8326.99|8326.14|8326.14|8326.99|8326.99|8324.75|8324.75|0
1758120610000|2025-09-17 14:50:10|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|8326.12|0
1758120620000|2025-09-17 14:50:20|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|8326.42|0
1758120630000|2025-09-17 14:50:30|8325.32|8325.32|8325.32|8325.32|8327.52|8327.52|8325.32|8325.32|0
1758120640000|2025-09-17 14:50:40|8324.22|8324.22|8326.42|8326.42|8326.42|8326.42|8324.22|8324.22|0
1758120650000|2025-09-17 14:50:50|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|0
1758120660000|2025-09-17 14:51:00|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|8326.15|0
1758120670000|2025-09-17 14:51:10|8325.86|8325.86|8324.76|8324.76|8325.86|8325.86|8324.76|8324.76|0
1758120730000|2025-09-17 14:52:10|8325.93|8325.93|8327.13|8327.13|8327.13|8327.13|8325.93|8325.93|0
1758120740000|2025-09-17 14:52:20|8325.74|8325.74|8325.68|8325.68|8325.76|8325.76|8325.68|8325.68|0
1758120750000|2025-09-17 14:52:30|8326.78|8326.78|8327.87|8327.87|8327.87|8327.87|8326.78|8326.78|0
1758120760000|2025-09-17 14:52:40|8328.97|8328.97|8327.87|8327.87|8328.97|8328.97|8327.87|8327.87|0
1758120770000|2025-09-17 14:52:50|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1758120780000|2025-09-17 14:53:00|8326.78|8326.78|8325.09|8325.09|8326.78|8326.78|8325.09|8325.09|0
1758120790000|2025-09-17 14:53:10|8326.19|8326.19|8324|8324|8326.19|8326.19|8323.99|8323.99|0
1758120810000|2025-09-17 14:53:30|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|8326.2|0
1758120820000|2025-09-17 14:53:40|8324.22|8324.22|8324.22|8324.22|8324.22|8324.22|8323.13|8323.13|0
1758120830000|2025-09-17 14:53:50|8324.28|8324.28|8324.2|8324.2|8324.28|8324.28|8324.2|8324.2|0
1758120840000|2025-09-17 14:54:00|8324.5|8324.5|8324.54|8324.54|8324.54|8324.54|8324.5|8324.5|0
1758120860000|2025-09-17 14:54:20|8325.64|8325.64|8326.72|8326.72|8326.78|8326.78|8325.64|8325.64|0
1758120890000|2025-09-17 14:54:50|8326.13|8326.13|8324.74|8324.74|8326.13|8326.13|8324.74|8324.74|0
1758120900000|2025-09-17 14:55:00|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|0
1758120940000|2025-09-17 14:55:40|8323.61|8323.61|8323.6|8323.6|8323.61|8323.61|8323.6|8323.6|0
1758120950000|2025-09-17 14:55:50|8322.5|8322.5|8323.6|8323.6|8323.6|8323.6|8322.5|8322.5|0
1758120960000|2025-09-17 14:56:00|8324.19|8324.19|8325.58|8325.58|8325.58|8325.58|8324.19|8324.19|0
1758120970000|2025-09-17 14:56:10|8325.87|8325.87|8324.52|8324.52|8325.91|8325.91|8324.52|8324.52|0
1758120990000|2025-09-17 14:56:30|8323.42|8323.42|8321.74|8321.74|8323.42|8323.42|8321.74|8321.74|0
1758121020000|2025-09-17 14:57:00|8322.83|8322.83|8321.74|8321.74|8322.83|8322.83|8321.74|8321.74|0
1758121030000|2025-09-17 14:57:10|8321.44|8321.44|8321.15|8321.15|8321.44|8321.44|8321.15|8321.15|0
1758121050000|2025-09-17 14:57:30|8322.54|8322.54|8321.44|8321.44|8322.54|8322.54|8321.44|8321.44|0
1758121070000|2025-09-17 14:57:50|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|8321.49|0
1758121080000|2025-09-17 14:58:00|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|0
1758121090000|2025-09-17 14:58:10|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|8322.89|0
1758121100000|2025-09-17 14:58:20|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|0
1758121120000|2025-09-17 14:58:40|8323.69|8323.69|8324.28|8324.28|8324.28|8324.28|8323.69|8323.69|0
1758121130000|2025-09-17 14:58:50|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|8324.23|0
1758121160000|2025-09-17 14:59:20|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|8323.13|0
1758121170000|2025-09-17 14:59:30|8323.11|8323.11|8324.21|8324.21|8324.21|8324.21|8323.11|8323.11|0
1758121190000|2025-09-17 14:59:50|8325.31|8325.31|8325.88|8325.88|8325.88|8325.88|8325.29|8325.29|0
1758121200000|2025-09-17 15:00:00|8326.17|8326.17|8327.87|8327.87|8327.87|8327.87|8326.17|8326.17|0
1758121210000|2025-09-17 15:00:10|8327.57|8327.57|8327.28|8327.28|8327.57|8327.57|8327.28|8327.28|0
1758121220000|2025-09-17 15:00:20|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8327.28|8327.28|0
1758121230000|2025-09-17 15:00:30|8327.28|8327.28|8325.3|8325.3|8327.28|8327.28|8325.3|8325.3|0
1758121240000|2025-09-17 15:00:40|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|8324.42|0
1758121250000|2025-09-17 15:00:50|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1758121260000|2025-09-17 15:01:00|8322.23|8322.23|8321.03|8321.03|8323.32|8323.32|8321.03|8321.03|0
1758121270000|2025-09-17 15:01:10|8319.93|8319.93|8320.7|8320.7|8320.7|8320.7|8319.6|8319.6|0
1758121280000|2025-09-17 15:01:20|8319.6|8319.6|8319.6|8319.6|8320.7|8320.7|8319.6|8319.6|0
1758121290000|2025-09-17 15:01:30|8319.31|8319.31|8319.58|8319.58|8319.58|8319.58|8319.29|8319.29|0
1758121300000|2025-09-17 15:01:40|8319.87|8319.87|8320.97|8320.97|8320.97|8320.97|8319.87|8319.87|0
1758121310000|2025-09-17 15:01:50|8319|8319|8319.87|8319.87|8320.17|8320.17|8319|8319|0
1758121320000|2025-09-17 15:02:00|8320.97|8320.97|8322.07|8322.07|8322.37|8322.37|8320.68|8320.68|0
1758121330000|2025-09-17 15:02:10|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|8322.05|0
1758121350000|2025-09-17 15:02:30|8319.85|8319.85|8319.54|8319.54|8319.85|8319.85|8319.54|8319.54|0
1758121360000|2025-09-17 15:02:40|8319.58|8319.58|8322.39|8322.39|8322.68|8322.68|8319.58|8319.58|0
1758121370000|2025-09-17 15:02:50|8322.68|8322.68|8322.97|8322.97|8322.97|8322.97|8322.68|8322.68|0
1758121380000|2025-09-17 15:03:00|8322.68|8322.68|8323.01|8323.01|8323.01|8323.01|8322.68|8322.68|0
1758121390000|2025-09-17 15:03:10|8322.99|8322.99|8321.9|8321.9|8322.99|8322.99|8321.85|8321.85|0
1758121400000|2025-09-17 15:03:20|8322.7|8322.7|8322.7|8322.7|8322.72|8322.72|8322.7|8322.7|0
1758121410000|2025-09-17 15:03:30|8323|8323|8323.29|8323.29|8323.29|8323.29|8323|8323|0
1758121440000|2025-09-17 15:04:00|8322.19|8322.19|8321.14|8321.14|8322.24|8322.24|8321.14|8321.14|0
1758121450000|2025-09-17 15:04:10|8322.24|8322.24|8322.82|8322.82|8322.82|8322.82|8322.24|8322.24|0
1758121460000|2025-09-17 15:04:20|8322.8|8322.8|8321.72|8321.72|8322.82|8322.82|8321.72|8321.72|0
1758121470000|2025-09-17 15:04:30|8320.62|8320.62|8321.14|8321.14|8321.72|8321.72|8320.62|8320.62|0
1758121480000|2025-09-17 15:04:40|8321.16|8321.16|8321.19|8321.19|8321.21|8321.21|8321.16|8321.16|0
1758121490000|2025-09-17 15:04:50|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|8319.8|0
1758121500000|2025-09-17 15:05:00|8319.78|8319.78|8319.51|8319.51|8319.78|8319.78|8319.49|8319.49|0
1758121520000|2025-09-17 15:05:20|8318.41|8318.41|8316.14|8316.14|8318.41|8318.41|8316.14|8316.14|0
1758121530000|2025-09-17 15:05:30|8316.12|8316.12|8316.11|8316.11|8316.13|8316.13|8316.09|8316.09|0
1758121540000|2025-09-17 15:05:40|8316.4|8316.4|8316.99|8316.99|8316.99|8316.99|8316.4|8316.4|0
1758121560000|2025-09-17 15:06:00|8318.09|8318.09|8317.5|8317.5|8318.09|8318.09|8317.5|8317.5|0
1758121570000|2025-09-17 15:06:10|8317.21|8317.21|8317.5|8317.5|8317.5|8317.5|8317.21|8317.21|0
1758121580000|2025-09-17 15:06:20|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|8316.4|0
1758121590000|2025-09-17 15:06:30|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|8316.38|0
1758121600000|2025-09-17 15:06:40|8316.68|8316.68|8318.4|8318.4|8318.4|8318.4|8316.68|8316.68|0
1758121610000|2025-09-17 15:06:50|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8318.4|8318.4|0
1758121620000|2025-09-17 15:07:00|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|0
1758121630000|2025-09-17 15:07:10|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1758121650000|2025-09-17 15:07:30|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|8317.01|0
1758121660000|2025-09-17 15:07:40|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|8317.07|0
1758121680000|2025-09-17 15:08:00|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|8316.78|0
1758121690000|2025-09-17 15:08:10|8315.68|8315.68|8315.68|8315.68|8316.78|8316.78|8315.38|8315.38|0
1758121700000|2025-09-17 15:08:20|8315.38|8315.38|8317.07|8317.07|8317.07|8317.07|8315.38|8315.38|0
1758121710000|2025-09-17 15:08:30|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|8317.36|0
1758121720000|2025-09-17 15:08:40|8317.07|8317.07|8315.97|8315.97|8317.07|8317.07|8315.97|8315.97|0
1758121730000|2025-09-17 15:08:50|8314.87|8314.87|8314.58|8314.58|8314.87|8314.87|8314.58|8314.58|0
1758121740000|2025-09-17 15:09:00|8315.68|8315.68|8314.29|8314.29|8315.68|8315.68|8314.29|8314.29|0
1758121750000|2025-09-17 15:09:10|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|8313.99|0
1758121760000|2025-09-17 15:09:20|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|0
1758121770000|2025-09-17 15:09:30|8312.87|8312.87|8312.57|8312.57|8312.87|8312.87|8312.57|8312.57|0
1758121780000|2025-09-17 15:09:40|8311.48|8311.48|8312.87|8312.87|8312.87|8312.87|8311.48|8311.48|0
1758121800000|2025-09-17 15:10:00|8311.77|8311.77|8312.87|8312.87|8312.87|8312.87|8311.77|8311.77|0
1758121810000|2025-09-17 15:10:10|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|0
1758121820000|2025-09-17 15:10:20|8313.45|8313.45|8314.55|8314.55|8314.55|8314.55|8313.45|8313.45|0
1758121850000|2025-09-17 15:10:50|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|8313.45|0
1758121860000|2025-09-17 15:11:00|8312.35|8312.35|8311.77|8311.77|8312.35|8312.35|8311.77|8311.77|0
1758121870000|2025-09-17 15:11:10|8311.48|8311.48|8311.18|8311.18|8311.48|8311.48|8311.18|8311.18|0
1758121880000|2025-09-17 15:11:20|8310.89|8310.89|8309.79|8309.79|8310.89|8310.89|8309.79|8309.79|0
1758121890000|2025-09-17 15:11:30|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|8307.59|0
1758121900000|2025-09-17 15:11:40|8307.3|8307.3|8306.2|8306.2|8307.3|8307.3|8306.2|8306.2|0
1758121920000|2025-09-17 15:12:00|8307.89|8307.89|8307.89|8307.89|8307.89|8307.89|8307.89|8307.89|0
1758121930000|2025-09-17 15:12:10|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|8307.85|0
1758121940000|2025-09-17 15:12:20|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|8308.14|0
1758121960000|2025-09-17 15:12:40|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|8309.24|0
1758121970000|2025-09-17 15:12:50|8307.04|8307.04|8309.24|8309.24|8309.24|8309.24|8307.04|8307.04|0
1758121980000|2025-09-17 15:13:00|8309.3|8309.3|8309.25|8309.25|8309.3|8309.3|8309.25|8309.25|0
1758121990000|2025-09-17 15:13:10|8310.34|8310.34|8311.52|8311.52|8311.52|8311.52|8310.34|8310.34|0
1758122000000|2025-09-17 15:13:20|8312.1|8312.1|8313.2|8313.2|8313.2|8313.2|8312.1|8312.1|0
1758122010000|2025-09-17 15:13:30|8313.21|8313.21|8311.02|8311.02|8313.21|8313.21|8311.02|8311.02|0
1758122020000|2025-09-17 15:13:40|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|8309.92|0
1758122030000|2025-09-17 15:13:50|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|8311.02|0
1758122040000|2025-09-17 15:14:00|8309.92|8309.92|8308.5|8308.5|8309.92|8309.92|8308.5|8308.5|0
1758122050000|2025-09-17 15:14:10|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|0
1758122060000|2025-09-17 15:14:20|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|8308.5|0
1758122070000|2025-09-17 15:14:30|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|8307.92|0
1758122080000|2025-09-17 15:14:40|8306.82|8306.82|8306.85|8306.85|8306.85|8306.85|8306.79|8306.79|0
1758122100000|2025-09-17 15:15:00|8306.26|8306.26|8308.24|8308.24|8308.24|8308.24|8305.16|8305.16|0
1758122110000|2025-09-17 15:15:10|8308.82|8308.82|8308.82|8308.82|8309.92|8309.92|8308.82|8308.82|0
1758122120000|2025-09-17 15:15:20|8307.72|8307.72|8308.31|8308.31|8308.31|8308.31|8307.43|8307.43|0
1758122130000|2025-09-17 15:15:30|8308.28|8308.28|8308.57|8308.57|8308.87|8308.87|8308.26|8308.26|0
1758122150000|2025-09-17 15:15:50|8309.45|8309.45|8310.26|8310.26|8310.26|8310.26|8309.45|8309.45|0
1758122160000|2025-09-17 15:16:00|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|8309.67|0
1758122180000|2025-09-17 15:16:20|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|8308.57|0
1758122190000|2025-09-17 15:16:30|8308.28|8308.28|8308.28|8308.28|8308.31|8308.31|8308.28|8308.28|0
1758122200000|2025-09-17 15:16:40|8307.99|8307.99|8305.4|8305.4|8307.99|8307.99|8304.3|8304.3|0
1758122210000|2025-09-17 15:16:50|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|8304.3|0
1758122220000|2025-09-17 15:17:00|8305.4|8305.4|8306.77|8306.77|8306.77|8306.77|8305.4|8305.4|0
1758122230000|2025-09-17 15:17:10|8306.73|8306.73|8306.77|8306.77|8306.77|8306.77|8306.73|8306.73|0
1758122240000|2025-09-17 15:17:20|8306.18|8306.18|8303.4|8303.4|8306.18|8306.18|8302.81|8302.81|0
1758122250000|2025-09-17 15:17:30|8303.11|8303.11|8303.07|8303.07|8303.11|8303.11|8303.07|8303.07|0
1758122270000|2025-09-17 15:17:50|8303.05|8303.05|8303.67|8303.67|8303.67|8303.67|8303.05|8303.05|0
1758122280000|2025-09-17 15:18:00|8302.57|8302.57|8302.55|8302.55|8302.57|8302.57|8302.55|8302.55|0
1758122300000|2025-09-17 15:18:20|8301.45|8301.45|8301.45|8301.45|8302.55|8302.55|8301.45|8301.45|0
1758122310000|2025-09-17 15:18:30|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|8302.03|0
1758122330000|2025-09-17 15:18:50|8301.45|8301.45|8301.39|8301.39|8301.45|8301.45|8301.39|8301.39|0
1758122340000|2025-09-17 15:19:00|8301.68|8301.68|8304.17|8304.17|8304.17|8304.17|8301.68|8301.68|0
1758122350000|2025-09-17 15:19:10|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|8304.21|0
1758122370000|2025-09-17 15:19:30|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|8303.92|0
1758122380000|2025-09-17 15:19:40|8304.21|8304.21|8305.31|8305.31|8305.31|8305.31|8304.21|8304.21|0
1758122390000|2025-09-17 15:19:50|8306.41|8306.41|8304.99|8304.99|8306.41|8306.41|8304.99|8304.99|0
1758122400000|2025-09-17 15:20:00|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|8303.89|0
1758122410000|2025-09-17 15:20:10|8304.19|8304.19|8304.15|8304.15|8304.19|8304.19|8304.15|8304.15|0
1758122420000|2025-09-17 15:20:20|8303.27|8303.27|8302.17|8302.17|8303.27|8303.27|8302.17|8302.17|0
1758122430000|2025-09-17 15:20:30|8301.88|8301.88|8300.78|8300.78|8301.88|8301.88|8300.78|8300.78|0
1758122440000|2025-09-17 15:20:40|8300.48|8300.48|8299.39|8299.39|8300.48|8300.48|8299.39|8299.39|0
1758122450000|2025-09-17 15:20:50|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|0
1758122460000|2025-09-17 15:21:00|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|8299.09|0
1758122470000|2025-09-17 15:21:10|8299.39|8299.39|8299.09|8299.09|8299.39|8299.39|8299.09|8299.09|0
1758122480000|2025-09-17 15:21:20|8297.99|8297.99|8296.31|8296.31|8297.99|8297.99|8296.31|8296.31|0
1758122490000|2025-09-17 15:21:30|8295.21|8295.21|8294.62|8294.62|8295.21|8295.21|8294.62|8294.62|0
1758122500000|2025-09-17 15:21:40|8294.6|8294.6|8294.56|8294.56|8294.6|8294.6|8294.54|8294.54|0
1758122510000|2025-09-17 15:21:50|8294.86|8294.86|8297.19|8297.19|8297.19|8297.19|8294.86|8294.86|0
1758122520000|2025-09-17 15:22:00|8298.58|8298.58|8296.86|8296.86|8298.58|8298.58|8296.86|8296.86|0
1758122530000|2025-09-17 15:22:10|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|0
1758122540000|2025-09-17 15:22:20|8297.48|8297.48|8298.58|8298.58|8298.58|8298.58|8297.48|8297.48|0
1758122550000|2025-09-17 15:22:30|8298.87|8298.87|8298.83|8298.83|8298.87|8298.87|8298.83|8298.83|0
1758122560000|2025-09-17 15:22:40|8297.73|8297.73|8298.83|8298.83|8298.83|8298.83|8297.73|8297.73|0
1758122570000|2025-09-17 15:22:50|8298.54|8298.54|8299.93|8299.93|8300.22|8300.22|8298.54|8298.54|0
1758122590000|2025-09-17 15:23:10|8299.91|8299.91|8299.95|8299.95|8299.95|8299.95|8299.91|8299.91|0
1758122600000|2025-09-17 15:23:20|8299.66|8299.66|8300.5|8300.5|8300.54|8300.54|8299.66|8299.66|0
1758122610000|2025-09-17 15:23:30|8301.6|8301.6|8300.5|8300.5|8301.6|8301.6|8300.5|8300.5|0
1758122640000|2025-09-17 15:24:00|8300.2|8300.2|8301.3|8301.3|8301.3|8301.3|8300.2|8300.2|0
1758122650000|2025-09-17 15:24:10|8302.4|8302.4|8301.01|8301.01|8302.4|8302.4|8301.01|8301.01|0
1758122660000|2025-09-17 15:24:20|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|0
1758122670000|2025-09-17 15:24:30|8302.15|8302.15|8302.45|8302.45|8302.45|8302.45|8302.14|8302.14|0
1758122680000|2025-09-17 15:24:40|8302.74|8302.74|8302.74|8302.74|8302.74|8302.74|8302.74|8302.74|0
1758122690000|2025-09-17 15:24:50|8303.84|8303.84|8304.15|8304.15|8304.15|8304.15|8303.84|8303.84|0
1758122700000|2025-09-17 15:25:00|8305.25|8305.25|8305.83|8305.83|8305.83|8305.83|8305.25|8305.25|0
1758122710000|2025-09-17 15:25:10|8305.54|8305.54|8305.83|8305.83|8305.86|8305.86|8305.53|8305.53|0
1758122730000|2025-09-17 15:25:30|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|8305.54|0
1758122740000|2025-09-17 15:25:40|8305.83|8305.83|8307.22|8307.22|8307.22|8307.22|8305.83|8305.83|0
1758122750000|2025-09-17 15:25:50|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|8307.52|0
1758122770000|2025-09-17 15:26:10|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|8307.54|0
1758122800000|2025-09-17 15:26:40|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|8308.64|0
1758122810000|2025-09-17 15:26:50|8307.54|8307.54|8306.66|8306.66|8307.54|8307.54|8306.66|8306.66|0
1758122820000|2025-09-17 15:27:00|8306.68|8306.68|8307.78|8307.78|8308.37|8308.37|8306.68|8306.68|0
1758122830000|2025-09-17 15:27:10|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|8308.08|0
1758122840000|2025-09-17 15:27:20|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|8308.06|0
1758122850000|2025-09-17 15:27:30|8308.35|8308.35|8308.06|8308.06|8308.35|8308.35|8308.06|8308.06|0
1758122860000|2025-09-17 15:27:40|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|8306.96|0
1758122890000|2025-09-17 15:28:10|8306.98|8306.98|8306.66|8306.66|8306.98|8306.98|8306.66|8306.66|0
1758122900000|2025-09-17 15:28:20|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|8306.68|0
1758122910000|2025-09-17 15:28:30|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|8306.98|0
1758122920000|2025-09-17 15:28:40|8306.93|8306.93|8306.95|8306.95|8306.95|8306.95|8306.93|8306.93|0
1758122930000|2025-09-17 15:28:50|8306.9|8306.9|8307.66|8307.66|8307.66|8307.66|8306.56|8306.56|0
1758122940000|2025-09-17 15:29:00|8307.36|8307.36|8306.29|8306.29|8307.36|8307.36|8306.29|8306.29|0
1758122950000|2025-09-17 15:29:10|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|0
1758122970000|2025-09-17 15:29:30|8306.88|8306.88|8306.53|8306.53|8306.88|8306.88|8306.53|8306.53|0
1758122980000|2025-09-17 15:29:40|8306.51|8306.51|8306.49|8306.49|8306.51|8306.51|8306.49|8306.49|0
1758122990000|2025-09-17 15:29:50|8306.79|8306.79|8306.74|8306.74|8306.79|8306.79|8306.7|8306.7|0
1758179700000|2025-09-18 07:15:00|8338.27|8338.27|8339.37|8339.37|8339.37|8339.37|8338.27|8338.27|0
1758179710000|2025-09-18 07:15:10|8339.39|8339.39|8336.02|8336.02|8339.39|8339.39|8336.02|8336.02|0
1758179740000|2025-09-18 07:15:40|8334.85|8334.85|8334.47|8334.47|8334.85|8334.85|8334.47|8334.47|0
1758179760000|2025-09-18 07:16:00|8333.37|8333.37|8331.47|8331.47|8333.37|8333.37|8331.47|8331.47|0
1758179770000|2025-09-18 07:16:10|8330.37|8330.37|8327.29|8327.29|8330.37|8330.37|8327.29|8327.29|0
1758179780000|2025-09-18 07:16:20|8326.19|8326.19|8323.92|8323.92|8326.19|8326.19|8323.92|8323.92|0
1758179790000|2025-09-18 07:16:30|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|0
1758179800000|2025-09-18 07:16:40|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|8322.72|0
1758179810000|2025-09-18 07:16:50|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|8321.84|0
1758179820000|2025-09-18 07:17:00|8321.87|8321.87|8322.97|8322.97|8322.97|8322.97|8321.87|8321.87|0
1758179850000|2025-09-18 07:17:30|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|8323.55|0
1758179860000|2025-09-18 07:17:40|8323.62|8323.62|8326.25|8326.25|8326.25|8326.25|8323.62|8323.62|0
1758179880000|2025-09-18 07:18:00|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|8329.55|0
1758179900000|2025-09-18 07:18:20|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|8329.59|0
1758179930000|2025-09-18 07:18:50|8330.17|8330.17|8331.88|8331.88|8331.88|8331.88|8330.17|8330.17|0
1758179940000|2025-09-18 07:19:00|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|8332.18|0
1758179950000|2025-09-18 07:19:10|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|0
1758179960000|2025-09-18 07:19:20|8334.08|8334.08|8331.88|8331.88|8334.08|8334.08|8331.88|8331.88|0
1758179970000|2025-09-18 07:19:30|8330.78|8330.78|8330.2|8330.2|8330.78|8330.78|8330.2|8330.2|0
1758179980000|2025-09-18 07:19:40|8329.1|8329.1|8328.81|8328.81|8329.1|8329.1|8328.81|8328.81|0
1758179990000|2025-09-18 07:19:50|8329.9|8329.9|8330.25|8330.25|8330.25|8330.25|8329.9|8329.9|0
1758180000000|2025-09-18 07:20:00|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|0
1758180020000|2025-09-18 07:20:20|8328.92|8328.92|8328.92|8328.92|8329.5|8329.5|8328.62|8328.62|0
1758180050000|2025-09-18 07:20:50|8329.8|8329.8|8329.21|8329.21|8329.8|8329.8|8329.21|8329.21|0
1758180060000|2025-09-18 07:21:00|8328.62|8328.62|8328.55|8328.55|8329.72|8329.72|8328.55|8328.55|0
1758180070000|2025-09-18 07:21:10|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|0
1758180080000|2025-09-18 07:21:20|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|8328.48|0
1758180090000|2025-09-18 07:21:30|8327.89|8327.89|8325.65|8325.65|8327.89|8327.89|8324.55|8324.55|0
1758180110000|2025-09-18 07:21:50|8325.06|8325.06|8323.97|8323.97|8325.06|8325.06|8323.97|8323.97|0
1758180120000|2025-09-18 07:22:00|8323.99|8323.99|8323.41|8323.41|8323.99|8323.99|8323.41|8323.41|0
1758180130000|2025-09-18 07:22:10|8323.33|8323.33|8323.35|8323.35|8323.35|8323.35|8323.33|8323.33|0
1758180150000|2025-09-18 07:22:30|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|8322.26|0
1758180160000|2025-09-18 07:22:40|8321.67|8321.67|8320.5|8320.5|8321.67|8321.67|8320.5|8320.5|0
1758180170000|2025-09-18 07:22:50|8321.08|8321.08|8320.79|8320.79|8321.08|8321.08|8320.79|8320.79|0
1758180180000|2025-09-18 07:23:00|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|8321.38|0
1758180190000|2025-09-18 07:23:10|8321.4|8321.4|8324.99|8324.99|8324.99|8324.99|8321.4|8321.4|0
1758180200000|2025-09-18 07:23:20|8323.89|8323.89|8323.6|8323.6|8323.89|8323.89|8323.6|8323.6|0
1758180220000|2025-09-18 07:23:40|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|0
1758180230000|2025-09-18 07:23:50|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|0
1758180250000|2025-09-18 07:24:10|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|8322.51|0
1758180260000|2025-09-18 07:24:20|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|8322.53|0
1758180270000|2025-09-18 07:24:30|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|8323.63|0
1758180290000|2025-09-18 07:24:50|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|8323.66|0
1758180300000|2025-09-18 07:25:00|8323.95|8323.95|8321.97|8321.97|8323.95|8323.95|8321.97|8321.97|0
1758180350000|2025-09-18 07:25:50|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|8321.93|0
1758180360000|2025-09-18 07:26:00|8321.64|8321.64|8321.93|8321.93|8321.93|8321.93|8321.64|8321.64|0
1758180370000|2025-09-18 07:26:10|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|8319.73|0
1758180400000|2025-09-18 07:26:40|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|8319.7|0
1758180420000|2025-09-18 07:27:00|8319.4|8319.4|8319.4|8319.4|8319.4|8319.4|8319.4|8319.4|0
1758180450000|2025-09-18 07:27:30|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|8319.11|0
1758180460000|2025-09-18 07:27:40|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1758180490000|2025-09-18 07:28:10|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|8321.09|0
1758180500000|2025-09-18 07:28:20|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|0
1758180510000|2025-09-18 07:28:30|8323.33|8323.33|8325.34|8325.34|8325.34|8325.34|8323.33|8323.33|0
1758180540000|2025-09-18 07:29:00|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|8324.76|0
1758180550000|2025-09-18 07:29:10|8323.66|8323.66|8323.37|8323.37|8323.66|8323.66|8323.37|8323.37|0
1758180560000|2025-09-18 07:29:20|8323.41|8323.41|8322.31|8322.31|8323.41|8323.41|8322.28|8322.28|0
1758180570000|2025-09-18 07:29:30|8322.28|8322.28|8321.99|8321.99|8322.28|8322.28|8321.99|8321.99|0
1758180580000|2025-09-18 07:29:40|8321.7|8321.7|8323.9|8323.9|8323.9|8323.9|8321.7|8321.7|0
1758180590000|2025-09-18 07:29:50|8323.85|8323.85|8321.38|8321.38|8323.87|8323.87|8321.38|8321.38|0
1758180600000|2025-09-18 07:30:00|8321.36|8321.36|8318.22|8318.22|8321.38|8321.38|8318.22|8318.22|0
1758180610000|2025-09-18 07:30:10|8318.17|8318.17|8318.11|8318.11|8318.17|8318.17|8318.11|8318.11|0
1758180620000|2025-09-18 07:30:20|8318.15|8318.15|8317.85|8317.85|8318.15|8318.15|8317.85|8317.85|0
1758180630000|2025-09-18 07:30:30|8317.77|8317.77|8317.75|8317.75|8317.77|8317.77|8317.75|8317.75|0
1758180640000|2025-09-18 07:30:40|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|8317.46|0
1758180650000|2025-09-18 07:30:50|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|8316.36|0
1758180660000|2025-09-18 07:31:00|8315.77|8315.77|8314.67|8314.67|8315.77|8315.77|8314.67|8314.67|0
1758180680000|2025-09-18 07:31:20|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|8313.5|0
1758180700000|2025-09-18 07:31:40|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|0
1758180710000|2025-09-18 07:31:50|8313.72|8313.72|8314.82|8314.82|8314.82|8314.82|8313.72|8313.72|0
1758180740000|2025-09-18 07:32:20|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|8316.5|0
1758180750000|2025-09-18 07:32:30|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|8315.92|0
1758180760000|2025-09-18 07:32:40|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|8316.21|0
1758180770000|2025-09-18 07:32:50|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|8316.8|0
1758180790000|2025-09-18 07:33:10|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|8317.09|0
1758180810000|2025-09-18 07:33:30|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|0
1758180820000|2025-09-18 07:33:40|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|8317.33|0
1758180850000|2025-09-18 07:34:10|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|0
1758180870000|2025-09-18 07:34:30|8316.53|8316.53|8315.94|8315.94|8316.53|8316.53|8315.94|8315.94|0
1758180880000|2025-09-18 07:34:40|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|0
1758180890000|2025-09-18 07:34:50|8315.06|8315.06|8316.16|8316.16|8316.16|8316.16|8315.06|8315.06|0
1758180900000|2025-09-18 07:35:00|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|8316.14|0
1758180910000|2025-09-18 07:35:10|8317.31|8317.31|8317.33|8317.33|8317.33|8317.33|8317.31|8317.31|0
1758180940000|2025-09-18 07:35:40|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|8317.04|0
1758180950000|2025-09-18 07:35:50|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|8316.46|0
1758180960000|2025-09-18 07:36:00|8316.49|8316.49|8316.52|8316.52|8316.52|8316.52|8316.49|8316.49|0
1758180990000|2025-09-18 07:36:30|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|8318.2|0
1758181010000|2025-09-18 07:36:50|8318.5|8318.5|8319.38|8319.38|8319.38|8319.38|8318.5|8318.5|0
1758181020000|2025-09-18 07:37:00|8319.4|8319.4|8319.4|8319.4|8319.4|8319.4|8319.4|8319.4|0
1758181030000|2025-09-18 07:37:10|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|8321.59|0
1758181050000|2025-09-18 07:37:30|8322.69|8322.69|8323.28|8323.28|8323.28|8323.28|8322.69|8322.69|0
1758181060000|2025-09-18 07:37:40|8323.32|8323.32|8324.42|8324.42|8324.42|8324.42|8323.32|8323.32|0
1758181070000|2025-09-18 07:37:50|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|8323.32|0
1758181080000|2025-09-18 07:38:00|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|8324.2|0
1758181110000|2025-09-18 07:38:30|8325.3|8325.3|8325.88|8325.88|8325.88|8325.88|8325.3|8325.3|0
1758181120000|2025-09-18 07:38:40|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|8325.91|0
1758181140000|2025-09-18 07:39:00|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|8327.01|0
1758181160000|2025-09-18 07:39:20|8328.76|8328.76|8329.86|8329.86|8329.86|8329.86|8328.76|8328.76|0
1758181200000|2025-09-18 07:40:00|8329.94|8329.94|8331.04|8331.04|8331.04|8331.04|8329.92|8329.92|0
1758181210000|2025-09-18 07:40:10|8331.08|8331.08|8330.79|8330.79|8331.08|8331.08|8330.79|8330.79|0
1758181270000|2025-09-18 07:41:10|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|8331.89|0
1758181300000|2025-09-18 07:41:40|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|8331.86|0
1758181310000|2025-09-18 07:41:50|8331.84|8331.84|8331.04|8331.04|8332.13|8332.13|8331.04|8331.04|0
1758181320000|2025-09-18 07:42:00|8331.62|8331.62|8330.74|8330.74|8331.62|8331.62|8330.74|8330.74|0
1758181330000|2025-09-18 07:42:10|8330.77|8330.77|8331.28|8331.28|8331.87|8331.87|8330.77|8330.77|0
1758181360000|2025-09-18 07:42:40|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|8331.87|0
1758181380000|2025-09-18 07:43:00|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|8329.89|0
1758181400000|2025-09-18 07:43:20|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1758181410000|2025-09-18 07:43:30|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|8330.18|0
1758181440000|2025-09-18 07:44:00|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1758181450000|2025-09-18 07:44:10|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|8329.57|0
1758181460000|2025-09-18 07:44:20|8329.55|8329.55|8328.42|8328.42|8329.55|8329.55|8328.42|8328.42|0
1758181470000|2025-09-18 07:44:30|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|8328.4|0
1758181530000|2025-09-18 07:45:30|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|0
1758181550000|2025-09-18 07:45:50|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|8329.52|0
1758181560000|2025-09-18 07:46:00|8330.62|8330.62|8330.62|8330.62|8330.62|8330.62|8330.62|8330.62|0
1758181570000|2025-09-18 07:46:10|8332.37|8332.37|8332.4|8332.4|8332.4|8332.4|8332.37|8332.37|0
1758181580000|2025-09-18 07:46:20|8332.11|8332.11|8332.21|8332.21|8332.21|8332.21|8332.11|8332.11|0
1758181590000|2025-09-18 07:46:30|8331.92|8331.92|8332.21|8332.21|8332.21|8332.21|8331.92|8331.92|0
1758181600000|2025-09-18 07:46:40|8332.5|8332.5|8334.7|8334.7|8335.8|8335.8|8332.5|8332.5|0
1758181610000|2025-09-18 07:46:50|8334.41|8334.41|8332.37|8332.37|8334.41|8334.41|8332.37|8332.37|0
1758181670000|2025-09-18 07:47:50|8332.95|8332.95|8333.24|8333.24|8333.24|8333.24|8332.95|8332.95|0
1758181680000|2025-09-18 07:48:00|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|8333.33|0
1758181710000|2025-09-18 07:48:30|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|8333.04|0
1758181770000|2025-09-18 07:49:30|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|8333.02|0
1758181780000|2025-09-18 07:49:40|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|8335.58|0
1758181790000|2025-09-18 07:49:50|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|0
1758181830000|2025-09-18 07:50:30|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1758181850000|2025-09-18 07:50:50|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1758181870000|2025-09-18 07:51:10|8335.29|8335.29|8335.31|8335.31|8335.31|8335.31|8335.29|8335.29|0
1758181880000|2025-09-18 07:51:20|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|8335.01|0
1758181890000|2025-09-18 07:51:30|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|0
1758181920000|2025-09-18 07:52:00|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|8334.7|0
1758181930000|2025-09-18 07:52:10|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|8333.6|0
1758181960000|2025-09-18 07:52:40|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1758181990000|2025-09-18 07:53:10|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|8334.2|0
1758182000000|2025-09-18 07:53:20|8334.5|8334.5|8336.68|8336.68|8336.68|8336.68|8334.49|8334.49|0
1758182010000|2025-09-18 07:53:30|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|8336.98|0
1758182020000|2025-09-18 07:53:40|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|8336.68|0
1758182050000|2025-09-18 07:54:10|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|8337.78|0
1758182100000|2025-09-18 07:55:00|8338.37|8338.37|8339.47|8339.47|8339.47|8339.47|8338.37|8338.37|0
1758182110000|2025-09-18 07:55:10|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|8340.93|0
1758182130000|2025-09-18 07:55:30|8340.94|8340.94|8340.93|8340.93|8340.94|8340.94|8340.93|8340.93|0
1758182140000|2025-09-18 07:55:40|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1758182150000|2025-09-18 07:55:50|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|8340.65|0
1758182160000|2025-09-18 07:56:00|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|8340.36|0
1758182170000|2025-09-18 07:56:10|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|0
1758182180000|2025-09-18 07:56:20|8340.42|8340.42|8340.41|8340.41|8340.42|8340.42|8340.41|8340.41|0
1758182190000|2025-09-18 07:56:30|8342.61|8342.61|8342.63|8342.63|8342.63|8342.63|8342.61|8342.61|0
1758182210000|2025-09-18 07:56:50|8342.68|8342.68|8342.68|8342.68|8342.68|8342.68|8342.68|8342.68|0
1758182230000|2025-09-18 07:57:10|8342.95|8342.95|8342.98|8342.98|8342.98|8342.98|8342.95|8342.95|0
1758182240000|2025-09-18 07:57:20|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|0
1758182270000|2025-09-18 07:57:50|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|8343.4|0
1758182280000|2025-09-18 07:58:00|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|8343.1|0
1758182310000|2025-09-18 07:58:30|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|8344.2|0
1758182320000|2025-09-18 07:58:40|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|8344.5|0
1758182350000|2025-09-18 07:59:10|8348.38|8348.38|8346.11|8346.11|8348.67|8348.67|8346.11|8346.11|0
1758182400000|2025-09-18 08:00:00|8345.81|8345.81|8345.52|8345.52|8345.81|8345.81|8345.52|8345.52|0
1758182410000|2025-09-18 08:00:10|8345.81|8345.81|8348.01|8348.01|8348.01|8348.01|8345.81|8345.81|0
1758182420000|2025-09-18 08:00:20|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|8347.21|0
1758182440000|2025-09-18 08:00:40|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1758182450000|2025-09-18 08:00:50|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|8347.5|0
1758182460000|2025-09-18 08:01:00|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|8347.51|0
1758182490000|2025-09-18 08:01:30|8346.41|8346.41|8345.61|8345.61|8346.41|8346.41|8344.73|8344.73|0
1758182510000|2025-09-18 08:01:50|8345.53|8345.53|8345.82|8345.82|8345.82|8345.82|8345.53|8345.53|0
1758182530000|2025-09-18 08:02:10|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|8346.12|0
1758182540000|2025-09-18 08:02:20|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1758182580000|2025-09-18 08:03:00|8346.41|8346.41|8350.05|8350.05|8350.05|8350.05|8346.41|8346.41|0
1758182590000|2025-09-18 08:03:10|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1758182600000|2025-09-18 08:03:20|8351.24|8351.24|8350.66|8350.66|8351.24|8351.24|8350.66|8350.66|0
1758182610000|2025-09-18 08:03:30|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|8350.36|0
1758182620000|2025-09-18 08:03:40|8350.07|8350.07|8348.97|8348.97|8350.07|8350.07|8348.97|8348.97|0
1758182630000|2025-09-18 08:03:50|8349.26|8349.26|8349.29|8349.29|8349.29|8349.29|8349.26|8349.26|0
1758182660000|2025-09-18 08:04:20|8349|8349|8349.29|8349.29|8349.29|8349.29|8349|8349|0
1758182670000|2025-09-18 08:04:30|8350|8350|8350.02|8350.02|8350.02|8350.02|8350|8350|0
1758182680000|2025-09-18 08:04:40|8350.14|8350.14|8350.08|8350.08|8350.14|8350.14|8350.08|8350.08|0
1758182700000|2025-09-18 08:05:00|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|0
1758182740000|2025-09-18 08:05:40|8352.1|8352.1|8354.37|8354.37|8354.37|8354.37|8352.1|8352.1|0
1758182750000|2025-09-18 08:05:50|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|8354.45|0
1758182760000|2025-09-18 08:06:00|8354.75|8354.75|8355.87|8355.87|8355.87|8355.87|8354.75|8354.75|0
1758182780000|2025-09-18 08:06:20|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|8355.92|0
1758182800000|2025-09-18 08:06:40|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1758182810000|2025-09-18 08:06:50|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|8357.09|0
1758182860000|2025-09-18 08:07:40|8356.5|8356.5|8357.89|8357.89|8357.89|8357.89|8356.5|8356.5|0
1758182870000|2025-09-18 08:07:50|8358.77|8358.77|8359.75|8359.75|8359.75|8359.75|8358.77|8358.77|0
1758182880000|2025-09-18 08:08:00|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|8359.77|0
1758182890000|2025-09-18 08:08:10|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|8359.48|0
1758182920000|2025-09-18 08:08:40|8359.19|8359.19|8359|8359|8359.19|8359.19|8358.89|8358.89|0
1758182990000|2025-09-18 08:09:50|8360.75|8360.75|8360.73|8360.73|8360.75|8360.75|8360.73|8360.73|0
1758183000000|2025-09-18 08:10:00|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|0
1758183010000|2025-09-18 08:10:10|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|8360.46|0
1758183020000|2025-09-18 08:10:20|8360.43|8360.43|8360.36|8360.36|8360.43|8360.43|8360.36|8360.36|0
1758183040000|2025-09-18 08:10:40|8361.28|8361.28|8361.32|8361.32|8361.32|8361.32|8361.28|8361.28|0
1758183060000|2025-09-18 08:11:00|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|8362.2|0
1758183070000|2025-09-18 08:11:10|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|8368.79|0
1758183080000|2025-09-18 08:11:20|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|8368.5|0
1758183120000|2025-09-18 08:12:00|8368.54|8368.54|8370.86|8370.86|8370.86|8370.86|8368.54|8368.54|0
1758183180000|2025-09-18 08:13:00|8372.76|8372.76|8371.37|8371.37|8372.76|8372.76|8371.37|8371.37|0
1758183210000|2025-09-18 08:13:30|8369.98|8369.98|8369.1|8369.1|8369.98|8369.98|8369.1|8369.1|0
1758183220000|2025-09-18 08:13:40|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|8369.08|0
1758183270000|2025-09-18 08:14:30|8369.03|8369.03|8368.95|8368.95|8369.03|8369.03|8368.95|8368.95|0
1758183280000|2025-09-18 08:14:40|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|8370.12|0
1758183310000|2025-09-18 08:15:10|8370.1|8370.1|8370.36|8370.36|8370.36|8370.36|8370.06|8370.06|0
1758183320000|2025-09-18 08:15:20|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|8370.65|0
1758183330000|2025-09-18 08:15:30|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|0
1758183360000|2025-09-18 08:16:00|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|8368.67|0
1758183380000|2025-09-18 08:16:20|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|8369.77|0
1758183430000|2025-09-18 08:17:10|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|8370.06|0
1758183480000|2025-09-18 08:18:00|8370.36|8370.36|8371.75|8371.75|8371.75|8371.75|8370.36|8370.36|0
1758183510000|2025-09-18 08:18:30|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|8371.72|0
1758183520000|2025-09-18 08:18:40|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|0
1758183530000|2025-09-18 08:18:50|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|8371.39|0
1758183570000|2025-09-18 08:19:30|8371.98|8371.98|8372.83|8372.83|8373.15|8373.15|8371.98|8371.98|0
1758183590000|2025-09-18 08:19:50|8372.24|8372.24|8372.54|8372.54|8372.54|8372.54|8372.24|8372.24|0
1758183600000|2025-09-18 08:20:00|8373.12|8373.12|8372.83|8372.83|8373.12|8373.12|8372.83|8372.83|0
1758183610000|2025-09-18 08:20:10|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|8372.54|0
1758183620000|2025-09-18 08:20:20|8375.83|8375.83|8375.83|8375.83|8377.3|8377.3|8375.83|8375.83|0
1758183630000|2025-09-18 08:20:30|8374.73|8374.73|8377.3|8377.3|8377.3|8377.3|8374.73|8374.73|0
1758183640000|2025-09-18 08:20:40|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|8376.13|0
1758183650000|2025-09-18 08:20:50|8376.42|8376.42|8376.13|8376.13|8377|8377|8376.13|8376.13|0
1758183660000|2025-09-18 08:21:00|8377|8377|8376.13|8376.13|8377|8377|8376.13|8376.13|0
1758183670000|2025-09-18 08:21:10|8377.22|8377.22|8378.69|8378.69|8378.69|8378.69|8377.22|8377.22|0
1758183680000|2025-09-18 08:21:20|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|0
1758183690000|2025-09-18 08:21:30|8377.81|8377.81|8378.4|8378.4|8378.69|8378.69|8377.81|8377.81|0
1758183700000|2025-09-18 08:21:40|8378.98|8378.98|8378.69|8378.69|8379.27|8379.27|8378.69|8378.69|0
1758183710000|2025-09-18 08:21:50|8378.98|8378.98|8378.4|8378.4|8378.98|8378.98|8378.4|8378.4|0
1758183720000|2025-09-18 08:22:00|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1758183730000|2025-09-18 08:22:10|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|8380.89|0
1758183750000|2025-09-18 08:22:30|8379.72|8379.72|8380.01|8380.01|8380.59|8380.59|8378.62|8378.62|0
1758183760000|2025-09-18 08:22:40|8380.59|8380.59|8380.3|8380.3|8380.59|8380.59|8380.3|8380.3|0
1758183770000|2025-09-18 08:22:50|8381.18|8381.18|8381.69|8381.69|8382.28|8382.28|8381.18|8381.18|0
1758183800000|2025-09-18 08:23:20|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|0
1758183810000|2025-09-18 08:23:30|8383.08|8383.08|8382.79|8382.79|8383.08|8383.08|8382.79|8382.79|0
1758183830000|2025-09-18 08:23:50|8383.08|8383.08|8382.82|8382.82|8383.08|8383.08|8382.79|8382.79|0
1758183840000|2025-09-18 08:24:00|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|0
1758183860000|2025-09-18 08:24:20|8380.84|8380.84|8380.84|8380.84|8380.84|8380.84|8380.25|8380.25|0
1758183890000|2025-09-18 08:24:50|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|0
1758183910000|2025-09-18 08:25:10|8383.91|8383.91|8383.97|8383.97|8383.97|8383.97|8383.91|8383.91|0
1758183920000|2025-09-18 08:25:20|8383.99|8383.99|8384.28|8384.28|8384.28|8384.28|8383.99|8383.99|0
1758183940000|2025-09-18 08:25:40|8383.99|8383.99|8385.09|8385.09|8385.09|8385.09|8383.99|8383.99|0
1758183960000|2025-09-18 08:26:00|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|0
1758183980000|2025-09-18 08:26:20|8384.21|8384.21|8383.92|8383.92|8384.21|8384.21|8383.92|8383.92|0
1758183990000|2025-09-18 08:26:30|8383.33|8383.33|8382.23|8382.23|8383.33|8383.33|8382.23|8382.23|0
1758184020000|2025-09-18 08:27:00|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|8381.13|0
1758184030000|2025-09-18 08:27:10|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|8381.43|0
1758184040000|2025-09-18 08:27:20|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|8381.45|0
1758184060000|2025-09-18 08:27:40|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|0
1758184090000|2025-09-18 08:28:10|8379.62|8379.62|8378.23|8378.23|8379.62|8379.62|8378.23|8378.23|0
1758184110000|2025-09-18 08:28:30|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|8378.81|0
1758184120000|2025-09-18 08:28:40|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|8379.91|0
1758184140000|2025-09-18 08:29:00|8380.5|8380.5|8380.82|8380.82|8380.82|8380.82|8380.5|8380.5|0
1758184160000|2025-09-18 08:29:20|8381.11|8381.11|8383.6|8383.6|8383.6|8383.6|8381.11|8381.11|0
1758184210000|2025-09-18 08:30:10|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|8383.89|0
1758184240000|2025-09-18 08:30:40|8384.48|8384.48|8384.19|8384.19|8384.48|8384.48|8384.19|8384.19|0
1758184260000|2025-09-18 08:31:00|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|8382.79|0
1758184310000|2025-09-18 08:31:50|8383.89|8383.89|8384.48|8384.48|8384.48|8384.48|8383.89|8383.89|0
1758184320000|2025-09-18 08:32:00|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|8384.19|0
1758184340000|2025-09-18 08:32:20|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|8384.77|0
1758184380000|2025-09-18 08:33:00|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|0
1758184390000|2025-09-18 08:33:10|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|8384.8|0
1758184400000|2025-09-18 08:33:20|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|0
1758184430000|2025-09-18 08:33:50|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|0
1758184440000|2025-09-18 08:34:00|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|8385.27|0
1758184450000|2025-09-18 08:34:10|8385.37|8385.37|8385.4|8385.4|8385.4|8385.4|8385.37|8385.37|0
1758184460000|2025-09-18 08:34:20|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|0
1758184480000|2025-09-18 08:34:40|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1758184490000|2025-09-18 08:34:50|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|8385.4|0
1758184500000|2025-09-18 08:35:00|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|8385.1|0
1758184510000|2025-09-18 08:35:10|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|0
1758184530000|2025-09-18 08:35:30|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|8385.71|0
1758184560000|2025-09-18 08:36:00|8385.12|8385.12|8384.83|8384.83|8385.12|8385.12|8384.83|8384.83|0
1758184570000|2025-09-18 08:36:10|8384.54|8384.54|8383.95|8383.95|8384.54|8384.54|8383.95|8383.95|0
1758184580000|2025-09-18 08:36:20|8383.66|8383.66|8383.95|8383.95|8383.95|8383.95|8383.66|8383.66|0
1758184590000|2025-09-18 08:36:30|8383.66|8383.66|8383.66|8383.66|8383.66|8383.66|8383.66|8383.66|0
1758184600000|2025-09-18 08:36:40|8383.95|8383.95|8385.05|8385.05|8385.05|8385.05|8383.95|8383.95|0
1758184620000|2025-09-18 08:37:00|8385.64|8385.64|8385.35|8385.35|8385.64|8385.64|8385.35|8385.35|0
1758184630000|2025-09-18 08:37:10|8385.64|8385.64|8385.66|8385.66|8385.66|8385.66|8385.64|8385.64|0
1758184640000|2025-09-18 08:37:20|8386.76|8386.76|8384.78|8384.78|8386.76|8386.76|8384.78|8384.78|0
1758184650000|2025-09-18 08:37:30|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|8385.36|0
1758184660000|2025-09-18 08:37:40|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|8385.29|0
1758184680000|2025-09-18 08:38:00|8385|8385|8384.12|8384.12|8385|8385|8384.12|8384.12|0
1758184700000|2025-09-18 08:38:20|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|0
1758184710000|2025-09-18 08:38:30|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|8382.43|0
1758184740000|2025-09-18 08:39:00|8381.33|8381.33|8378.51|8378.51|8381.33|8381.33|8378.51|8378.51|0
1758184750000|2025-09-18 08:39:10|8377.63|8377.63|8377.32|8377.32|8377.9|8377.9|8377.32|8377.32|0
1758184770000|2025-09-18 08:39:30|8377.02|8377.02|8376.73|8376.73|8377.02|8377.02|8376.73|8376.73|0
1758184780000|2025-09-18 08:39:40|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|8376.74|0
1758184790000|2025-09-18 08:39:50|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|8376.7|0
1758184810000|2025-09-18 08:40:10|8376.66|8376.66|8375.49|8375.49|8376.66|8376.66|8375.49|8375.49|0
1758184830000|2025-09-18 08:40:30|8369.7|8369.7|8369.41|8369.41|8369.7|8369.7|8369.41|8369.41|0
1758184860000|2025-09-18 08:41:00|8370|8370|8370.75|8370.75|8370.75|8370.75|8369.65|8369.65|0
1758184870000|2025-09-18 08:41:10|8371.63|8371.63|8370.24|8370.24|8371.63|8371.63|8370.24|8370.24|0
1758184880000|2025-09-18 08:41:20|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|8371.12|0
1758184930000|2025-09-18 08:42:10|8371.7|8371.7|8371.41|8371.41|8371.7|8371.7|8371.41|8371.41|0
1758184980000|2025-09-18 08:43:00|8372|8372|8372|8372|8372|8372|8372|8372|0
1758185010000|2025-09-18 08:43:30|8371.7|8371.7|8371.41|8371.41|8371.7|8371.7|8371.41|8371.41|0
1758185020000|2025-09-18 08:43:40|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1758185030000|2025-09-18 08:43:50|8378.37|8378.37|8378.33|8378.33|8378.37|8378.37|8378.33|8378.33|0
1758185040000|2025-09-18 08:44:00|8378.04|8378.04|8378.33|8378.33|8378.33|8378.33|8378.04|8378.04|0
1758185050000|2025-09-18 08:44:10|8379.43|8379.43|8379.4|8379.4|8379.43|8379.43|8379.4|8379.4|0
1758185070000|2025-09-18 08:44:30|8378.82|8378.82|8379.99|8379.99|8379.99|8379.99|8378.82|8378.82|0
1758185080000|2025-09-18 08:44:40|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|0
1758185090000|2025-09-18 08:44:50|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|0
1758185100000|2025-09-18 08:45:00|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|8380.28|0
1758185130000|2025-09-18 08:45:30|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|8379.99|0
1758185160000|2025-09-18 08:46:00|8380.57|8380.57|8382.26|8382.26|8382.26|8382.26|8380.57|8380.57|0
1758185200000|2025-09-18 08:46:40|8383.14|8383.14|8383.18|8383.18|8383.18|8383.18|8383.14|8383.14|0
1758185210000|2025-09-18 08:46:50|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|0
1758185250000|2025-09-18 08:47:30|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|0
1758185280000|2025-09-18 08:48:00|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|8385.67|0
1758185290000|2025-09-18 08:48:10|8384.79|8384.79|8385.96|8385.96|8385.96|8385.96|8384.79|8384.79|0
1758185330000|2025-09-18 08:48:50|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|8386.55|0
1758185350000|2025-09-18 08:49:10|8387.65|8387.65|8386.25|8386.25|8387.65|8387.65|8386.25|8386.25|0
1758185410000|2025-09-18 08:50:10|8387.43|8387.43|8387.72|8387.72|8387.72|8387.72|8387.43|8387.43|0
1758185450000|2025-09-18 08:50:50|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|0
1758185460000|2025-09-18 08:51:00|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|0
1758185470000|2025-09-18 08:51:10|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|0
1758185480000|2025-09-18 08:51:20|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|0
1758185490000|2025-09-18 08:51:30|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|8391.7|0
1758185520000|2025-09-18 08:52:00|8391.72|8391.72|8391.43|8391.43|8391.72|8391.72|8391.43|8391.43|0
1758185530000|2025-09-18 08:52:10|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|0
1758185540000|2025-09-18 08:52:20|8390.84|8390.84|8390.55|8390.55|8390.84|8390.84|8390.55|8390.55|0
1758185550000|2025-09-18 08:52:30|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|8392.24|0
1758185560000|2025-09-18 08:52:40|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|0
1758185580000|2025-09-18 08:53:00|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|0
1758185660000|2025-09-18 08:54:20|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|8389.45|0
1758185690000|2025-09-18 08:54:50|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1758185700000|2025-09-18 08:55:00|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|8388.87|0
1758185720000|2025-09-18 08:55:20|8386.67|8386.67|8386.38|8386.38|8386.67|8386.67|8386.38|8386.38|0
1758185760000|2025-09-18 08:56:00|8386.08|8386.08|8384.98|8384.98|8386.08|8386.08|8384.98|8384.98|0
1758185770000|2025-09-18 08:56:10|8385|8385|8385|8385|8385|8385|8385|8385|0
1758185790000|2025-09-18 08:56:30|8386.76|8386.76|8386.18|8386.18|8386.76|8386.76|8386.18|8386.18|0
1758185810000|2025-09-18 08:56:50|8387.27|8387.27|8387.27|8387.27|8387.27|8387.27|8387.27|8387.27|0
1758185880000|2025-09-18 08:58:00|8387.57|8387.57|8386.98|8386.98|8387.57|8387.57|8386.98|8386.98|0
1758185910000|2025-09-18 08:58:30|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|0
1758185980000|2025-09-18 08:59:40|8387.79|8387.79|8387.81|8387.81|8387.81|8387.81|8387.79|8387.79|0
1758186000000|2025-09-18 09:00:00|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1758186020000|2025-09-18 09:00:20|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|0
1758186030000|2025-09-18 09:00:30|8387.51|8387.51|8387.6|8387.6|8387.6|8387.6|8387.51|8387.51|0
1758186090000|2025-09-18 09:01:30|8385.11|8385.11|8384.01|8384.01|8385.11|8385.11|8384.01|8384.01|0
1758186100000|2025-09-18 09:01:40|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|0
1758186120000|2025-09-18 09:02:00|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|8382.03|0
1758186150000|2025-09-18 09:02:30|8381.95|8381.95|8380.85|8380.85|8381.95|8381.95|8380.85|8380.85|0
1758186210000|2025-09-18 09:03:30|8380.56|8380.56|8379.97|8379.97|8380.56|8380.56|8379.97|8379.97|0
1758186250000|2025-09-18 09:04:10|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|8379.09|0
1758186260000|2025-09-18 09:04:20|8378.8|8378.8|8378.72|8378.72|8378.8|8378.8|8378.72|8378.72|0
1758186280000|2025-09-18 09:04:40|8377.92|8377.92|8377.82|8377.82|8377.92|8377.92|8377.82|8377.82|0
1758186310000|2025-09-18 09:05:10|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|8375.03|0
1758186330000|2025-09-18 09:05:30|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|8377.23|0
1758186420000|2025-09-18 09:07:00|8377.28|8377.28|8375.08|8375.08|8377.28|8377.28|8375.08|8375.08|0
1758186480000|2025-09-18 09:08:00|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|8374.79|0
1758186520000|2025-09-18 09:08:40|8373.4|8373.4|8372.49|8372.49|8373.4|8373.4|8372.49|8372.49|0
1758186550000|2025-09-18 09:09:10|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1758186560000|2025-09-18 09:09:20|8371.91|8371.91|8372.79|8372.79|8372.79|8372.79|8371.91|8371.91|0
1758186580000|2025-09-18 09:09:40|8372.74|8372.74|8371.65|8371.65|8372.74|8372.74|8371.65|8371.65|0
1758186590000|2025-09-18 09:09:50|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|0
1758186630000|2025-09-18 09:10:30|8371.62|8371.62|8373.01|8373.01|8373.01|8373.01|8371.62|8371.62|0
1758186640000|2025-09-18 09:10:40|8373.05|8373.05|8374.15|8374.15|8374.15|8374.15|8373.05|8373.05|0
1758186680000|2025-09-18 09:11:20|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|8374.74|0
1758186690000|2025-09-18 09:11:30|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|0
1758186740000|2025-09-18 09:12:20|8374.74|8374.74|8374.8|8374.8|8374.8|8374.8|8374.74|8374.74|0
1758186750000|2025-09-18 09:12:30|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|8375.9|0
1758186760000|2025-09-18 09:12:40|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|8375.61|0
1758186780000|2025-09-18 09:13:00|8375.63|8375.63|8375.93|8375.93|8375.93|8375.93|8375.63|8375.63|0
1758186800000|2025-09-18 09:13:20|8375.63|8375.63|8373.66|8373.66|8375.63|8375.63|8373.66|8373.66|0
1758186830000|2025-09-18 09:13:50|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|8373.68|0
1758186840000|2025-09-18 09:14:00|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1758186850000|2025-09-18 09:14:10|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|8371.97|0
1758186860000|2025-09-18 09:14:20|8371.68|8371.68|8371.39|8371.39|8371.68|8371.68|8371.09|8371.09|0
1758186870000|2025-09-18 09:14:30|8371.68|8371.68|8371.09|8371.09|8371.68|8371.68|8370.51|8370.51|0
1758186880000|2025-09-18 09:14:40|8370.8|8370.8|8370.8|8370.8|8370.8|8370.8|8369.92|8369.92|0
1758186890000|2025-09-18 09:14:50|8369.92|8369.92|8368.82|8368.82|8370.51|8370.51|8368.24|8368.24|0
1758186900000|2025-09-18 09:15:00|8368.8|8368.8|8367.41|8367.41|8368.8|8368.8|8366.53|8366.53|0
1758186910000|2025-09-18 09:15:10|8367.7|8367.7|8367.11|8367.11|8367.7|8367.7|8367.11|8367.11|0
1758186920000|2025-09-18 09:15:20|8366.82|8366.82|8366.82|8366.82|8367.11|8367.11|8366.82|8366.82|0
1758186930000|2025-09-18 09:15:30|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|0
1758186940000|2025-09-18 09:15:40|8366.31|8366.31|8365.43|8365.43|8366.31|8366.31|8365.43|8365.43|0
1758186980000|2025-09-18 09:16:20|8365.72|8365.72|8367.11|8367.11|8367.11|8367.11|8365.14|8365.14|0
1758186990000|2025-09-18 09:16:30|8366.53|8366.53|8367.11|8367.11|8367.11|8367.11|8366.53|8366.53|0
1758187000000|2025-09-18 09:16:40|8366.82|8366.82|8366.53|8366.53|8366.82|8366.82|8366.53|8366.53|0
1758187010000|2025-09-18 09:16:50|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|0
1758187020000|2025-09-18 09:17:00|8367.41|8367.41|8366.82|8366.82|8367.41|8367.41|8366.82|8366.82|0
1758187030000|2025-09-18 09:17:10|8367.7|8367.7|8367.62|8367.62|8367.7|8367.7|8367.62|8367.62|0
1758187040000|2025-09-18 09:17:20|8366.45|8366.45|8367.33|8367.33|8367.33|8367.33|8366.45|8366.45|0
1758187050000|2025-09-18 09:17:30|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|8367.03|0
1758187080000|2025-09-18 09:18:00|8367.91|8367.91|8367.96|8367.96|8367.96|8367.96|8367.91|8367.91|0
1758187120000|2025-09-18 09:18:40|8368.08|8368.08|8368.08|8368.08|8368.08|8368.08|8368.08|8368.08|0
1758187140000|2025-09-18 09:19:00|8368.03|8368.03|8368.03|8368.03|8368.03|8368.03|8368.03|8368.03|0
1758187150000|2025-09-18 09:19:10|8369.5|8369.5|8369.21|8369.21|8369.5|8369.5|8369.21|8369.21|0
1758187170000|2025-09-18 09:19:30|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|8368.91|0
1758187190000|2025-09-18 09:19:50|8368.03|8368.03|8367.96|8367.96|8369.13|8369.13|8367.96|8367.96|0
1758187200000|2025-09-18 09:20:00|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|8366.86|0
1758187210000|2025-09-18 09:20:10|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|8366.84|0
1758187220000|2025-09-18 09:20:20|8367.42|8367.42|8367.46|8367.46|8367.46|8367.46|8367.42|8367.42|0
1758187240000|2025-09-18 09:20:40|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|0
1758187250000|2025-09-18 09:20:50|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|8367.98|0
1758187260000|2025-09-18 09:21:00|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|8368.27|0
1758187280000|2025-09-18 09:21:20|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1758187300000|2025-09-18 09:21:40|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|8368.56|0
1758187320000|2025-09-18 09:22:00|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|8368.6|0
1758187340000|2025-09-18 09:22:20|8368.58|8368.58|8368.54|8368.54|8368.58|8368.58|8368.54|8368.54|0
1758187380000|2025-09-18 09:23:00|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|0
1758187400000|2025-09-18 09:23:20|8371.03|8371.03|8373.6|8373.6|8373.6|8373.6|8371.03|8371.03|0
1758187430000|2025-09-18 09:23:50|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|8373.65|0
1758187440000|2025-09-18 09:24:00|8373.69|8373.69|8373.41|8373.41|8373.7|8373.7|8373.41|8373.41|0
1758187510000|2025-09-18 09:25:10|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|0
1758187570000|2025-09-18 09:26:10|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|0
1758187580000|2025-09-18 09:26:20|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|0
1758187600000|2025-09-18 09:26:40|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|0
1758187630000|2025-09-18 09:27:10|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|0
1758187640000|2025-09-18 09:27:20|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|8371.76|0
1758187730000|2025-09-18 09:28:50|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|8371.47|0
1758187750000|2025-09-18 09:29:10|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|8371.49|0
1758187790000|2025-09-18 09:29:50|8371.2|8371.2|8370.91|8370.91|8371.79|8371.79|8370.91|8370.91|0
1758187800000|2025-09-18 09:30:00|8370.61|8370.61|8370.91|8370.91|8370.91|8370.91|8370.61|8370.61|0
1758187810000|2025-09-18 09:30:10|8370.61|8370.61|8371.71|8371.71|8371.71|8371.71|8370.61|8370.61|0
1758187850000|2025-09-18 09:30:50|8372.3|8372.3|8372.3|8372.3|8372.3|8372.3|8372.3|8372.3|0
1758187870000|2025-09-18 09:31:10|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|8372.29|0
1758187880000|2025-09-18 09:31:20|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|8371.99|0
1758187930000|2025-09-18 09:32:10|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|0
1758187940000|2025-09-18 09:32:20|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|8370.6|0
1758187960000|2025-09-18 09:32:40|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|8370.31|0
1758187980000|2025-09-18 09:33:00|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|0
1758187990000|2025-09-18 09:33:10|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|8369.72|0
1758188020000|2025-09-18 09:33:40|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|8370.02|0
1758188030000|2025-09-18 09:33:50|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|8371.11|0
1758188110000|2025-09-18 09:35:10|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|0
1758188120000|2025-09-18 09:35:20|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|0
1758188130000|2025-09-18 09:35:30|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|8371.45|0
1758188140000|2025-09-18 09:35:40|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|0
1758188190000|2025-09-18 09:36:30|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|8370.86|0
1758188240000|2025-09-18 09:37:20|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|8370.89|0
1758188250000|2025-09-18 09:37:30|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|8369.79|0
1758188260000|2025-09-18 09:37:40|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|0
1758188270000|2025-09-18 09:37:50|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1758188280000|2025-09-18 09:38:00|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|0
1758188300000|2025-09-18 09:38:20|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1758188340000|2025-09-18 09:39:00|8369.5|8369.5|8366.28|8366.28|8369.5|8369.5|8365.98|8365.98|0
1758188370000|2025-09-18 09:39:30|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|8365.69|0
1758188390000|2025-09-18 09:39:50|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|8365.1|0
1758188400000|2025-09-18 09:40:00|8365.09|8365.09|8362.93|8362.93|8365.09|8365.09|8362.89|8362.89|0
1758188410000|2025-09-18 09:40:10|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|0
1758188420000|2025-09-18 09:40:20|8361.24|8361.24|8360.95|8360.95|8361.24|8361.24|8360.95|8360.95|0
1758188430000|2025-09-18 09:40:30|8359.26|8359.26|8358.68|8358.68|8359.26|8359.26|8358.68|8358.68|0
1758188440000|2025-09-18 09:40:40|8358.09|8358.09|8355.9|8355.9|8358.09|8358.09|8355.9|8355.9|0
1758188460000|2025-09-18 09:41:00|8355.79|8355.79|8356.03|8356.03|8356.03|8356.03|8355.73|8355.73|0
1758188500000|2025-09-18 09:41:40|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|8355.98|0
1758188510000|2025-09-18 09:41:50|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|0
1758188570000|2025-09-18 09:42:50|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|8355.64|0
1758188580000|2025-09-18 09:43:00|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|0
1758188610000|2025-09-18 09:43:30|8354.25|8354.25|8353.96|8353.96|8354.25|8354.25|8353.37|8353.37|0
1758188620000|2025-09-18 09:43:40|8354.54|8354.54|8354.54|8354.54|8354.54|8354.54|8354.25|8354.25|0
1758188630000|2025-09-18 09:43:50|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1758188640000|2025-09-18 09:44:00|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|0
1758188650000|2025-09-18 09:44:10|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|8354.52|0
1758188660000|2025-09-18 09:44:20|8354.23|8354.23|8354.22|8354.22|8354.23|8354.23|8354.22|8354.22|0
1758188670000|2025-09-18 09:44:30|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|8353.12|0
1758188700000|2025-09-18 09:45:00|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|8353.41|0
1758188710000|2025-09-18 09:45:10|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|8353.39|0
1758188720000|2025-09-18 09:45:20|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|0
1758188730000|2025-09-18 09:45:30|8352.73|8352.73|8353|8353|8353|8353|8352.35|8352.35|0
1758188740000|2025-09-18 09:45:40|8352.71|8352.71|8352.71|8352.71|8353|8353|8352.71|8352.71|0
1758188760000|2025-09-18 09:46:00|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|0
1758188770000|2025-09-18 09:46:10|8351.32|8351.32|8350.73|8350.73|8351.32|8351.32|8350.73|8350.73|0
1758188780000|2025-09-18 09:46:20|8349.63|8349.63|8349.63|8349.63|8349.66|8349.66|8349.63|8349.63|0
1758188800000|2025-09-18 09:46:40|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1758188810000|2025-09-18 09:46:50|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1758188820000|2025-09-18 09:47:00|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|0
1758188830000|2025-09-18 09:47:10|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|8349.63|0
1758188840000|2025-09-18 09:47:20|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|0
1758188850000|2025-09-18 09:47:30|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|0
1758188880000|2025-09-18 09:48:00|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|8351.61|0
1758188890000|2025-09-18 09:48:10|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|8350.51|0
1758188920000|2025-09-18 09:48:40|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|8350.22|0
1758188950000|2025-09-18 09:49:10|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|8349.92|0
1758188970000|2025-09-18 09:49:30|8350.22|8350.22|8349.92|8349.92|8350.22|8350.22|8349.92|8349.92|0
1758188990000|2025-09-18 09:49:50|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|8349.88|0
1758189000000|2025-09-18 09:50:00|8349.87|8349.87|8349.86|8349.86|8349.87|8349.87|8349.86|8349.86|0
1758189030000|2025-09-18 09:50:30|8350.74|8350.74|8352.13|8352.13|8352.13|8352.13|8350.74|8350.74|0
1758189040000|2025-09-18 09:50:40|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|8351.84|0
1758189050000|2025-09-18 09:50:50|8351.92|8351.92|8352.5|8352.5|8352.5|8352.5|8351.92|8351.92|0
1758189060000|2025-09-18 09:51:00|8352.8|8352.8|8353.09|8353.09|8353.09|8353.09|8352.8|8352.8|0
1758189070000|2025-09-18 09:51:10|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|8354.19|0
1758189080000|2025-09-18 09:51:20|8353.9|8353.9|8353.31|8353.31|8353.9|8353.9|8353.02|8353.02|0
1758189090000|2025-09-18 09:51:30|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|0
1758189110000|2025-09-18 09:51:50|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1758189160000|2025-09-18 09:52:40|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|8353.02|0
1758189170000|2025-09-18 09:52:50|8353.6|8353.6|8353.02|8353.02|8353.6|8353.6|8353.02|8353.02|0
1758189190000|2025-09-18 09:53:10|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|8354.12|0
1758189230000|2025-09-18 09:53:50|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|8353.82|0
1758189260000|2025-09-18 09:54:20|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|8353.8|0
1758189290000|2025-09-18 09:54:50|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|8353.21|0
1758189300000|2025-09-18 09:55:00|8349.82|8349.82|8348.66|8348.66|8349.82|8349.82|8348.36|8348.36|0
1758189330000|2025-09-18 09:55:30|8349.76|8349.76|8349.76|8349.76|8349.76|8349.76|8349.76|8349.76|0
1758189340000|2025-09-18 09:55:40|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|0
1758189390000|2025-09-18 09:56:30|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|8350.63|0
1758189420000|2025-09-18 09:57:00|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|8350.34|0
1758189440000|2025-09-18 09:57:20|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|8350.05|0
1758189480000|2025-09-18 09:58:00|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|8351.15|0
1758189490000|2025-09-18 09:58:10|8351.11|8351.11|8351.07|8351.07|8351.11|8351.11|8351.07|8351.07|0
1758189500000|2025-09-18 09:58:20|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1758189510000|2025-09-18 09:58:30|8351.99|8351.99|8351.15|8351.15|8352.03|8352.03|8351.15|8351.15|0
1758189520000|2025-09-18 09:58:40|8351.74|8351.74|8352.03|8352.03|8352.03|8352.03|8351.74|8351.74|0
1758189560000|2025-09-18 09:59:20|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|8352.32|0
1758189620000|2025-09-18 10:00:20|8352.35|8352.35|8351.25|8351.25|8352.35|8352.35|8351.25|8351.25|0
1758189650000|2025-09-18 10:00:50|8350.96|8350.96|8351.83|8351.83|8351.83|8351.83|8350.96|8350.96|0
1758189680000|2025-09-18 10:01:20|8351.54|8351.54|8350.96|8350.96|8351.54|8351.54|8350.96|8350.96|0
1758189700000|2025-09-18 10:01:40|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1758189720000|2025-09-18 10:02:00|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1758189730000|2025-09-18 10:02:10|8353.45|8353.45|8353.23|8353.23|8354.03|8354.03|8353.23|8353.23|0
1758189740000|2025-09-18 10:02:20|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|8353.27|0
1758189750000|2025-09-18 10:02:30|8353.31|8353.31|8353.33|8353.33|8353.33|8353.33|8353.31|8353.31|0
1758189760000|2025-09-18 10:02:40|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|0
1758189770000|2025-09-18 10:02:50|8353.91|8353.91|8353.62|8353.62|8353.91|8353.91|8353.62|8353.62|0
1758189790000|2025-09-18 10:03:10|8354.79|8354.79|8353.91|8353.91|8354.79|8354.79|8353.91|8353.91|0
1758189800000|2025-09-18 10:03:20|8355.01|8355.01|8355.6|8355.6|8355.89|8355.89|8355.01|8355.01|0
1758189820000|2025-09-18 10:03:40|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1758189880000|2025-09-18 10:04:40|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|0
1758189910000|2025-09-18 10:05:10|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1758189950000|2025-09-18 10:05:50|8357.35|8357.35|8357.06|8357.06|8357.35|8357.35|8357.06|8357.06|0
1758189960000|2025-09-18 10:06:00|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|8357.35|0
1758190020000|2025-09-18 10:07:00|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|8358.45|0
1758190050000|2025-09-18 10:07:30|8358.75|8358.75|8358.45|8358.45|8358.75|8358.75|8358.45|8358.45|0
1758190070000|2025-09-18 10:07:50|8358.48|8358.48|8359.58|8359.58|8359.58|8359.58|8358.48|8358.48|0
1758190080000|2025-09-18 10:08:00|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|8360.75|0
1758190100000|2025-09-18 10:08:20|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1758190170000|2025-09-18 10:09:30|8363.24|8363.24|8363.53|8363.53|8363.53|8363.53|8363.24|8363.24|0
1758190190000|2025-09-18 10:09:50|8363.24|8363.24|8362.95|8362.95|8363.24|8363.24|8362.95|8362.95|0
1758190200000|2025-09-18 10:10:00|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|0
1758190270000|2025-09-18 10:11:10|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|8363.53|0
1758190300000|2025-09-18 10:11:40|8364.92|8364.92|8364.63|8364.63|8364.92|8364.92|8364.63|8364.63|0
1758190320000|2025-09-18 10:12:00|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|8364.34|0
1758190330000|2025-09-18 10:12:10|8364.63|8364.63|8365.01|8365.01|8365.01|8365.01|8364.63|8364.63|0
1758190350000|2025-09-18 10:12:30|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|8363.91|0
1758190380000|2025-09-18 10:13:00|8363.61|8363.61|8363.32|8363.32|8363.61|8363.61|8363.32|8363.32|0
1758190400000|2025-09-18 10:13:20|8363.03|8363.03|8361.64|8361.64|8363.03|8363.03|8361.64|8361.64|0
1758190410000|2025-09-18 10:13:30|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|8360.54|0
1758190430000|2025-09-18 10:13:50|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|8360.83|0
1758190440000|2025-09-18 10:14:00|8360.25|8360.25|8360.2|8360.2|8360.25|8360.25|8360.2|8360.2|0
1758190500000|2025-09-18 10:15:00|8361.3|8361.3|8361.33|8361.33|8361.33|8361.33|8361.3|8361.3|0
1758190530000|2025-09-18 10:15:30|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|0
1758190540000|2025-09-18 10:15:40|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1758190560000|2025-09-18 10:16:00|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|8363.01|0
1758190570000|2025-09-18 10:16:10|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|8363.6|0
1758190640000|2025-09-18 10:17:20|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|0
1758190670000|2025-09-18 10:17:50|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|8364.99|0
1758190680000|2025-09-18 10:18:00|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|8365.58|0
1758190700000|2025-09-18 10:18:20|8363.67|8363.67|8364.77|8364.77|8364.77|8364.77|8363.67|8363.67|0
1758190710000|2025-09-18 10:18:30|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|8363.67|0
1758190730000|2025-09-18 10:18:50|8363.63|8363.63|8363.05|8363.05|8363.63|8363.63|8363.05|8363.05|0
1758190780000|2025-09-18 10:19:40|8363|8363|8363|8363|8363|8363|8363|8363|0
1758190790000|2025-09-18 10:19:50|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|8362.71|0
1758190800000|2025-09-18 10:20:00|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|8361.61|0
1758190850000|2025-09-18 10:20:50|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1758190890000|2025-09-18 10:21:30|8362.49|8362.49|8363.59|8363.59|8363.59|8363.59|8362.49|8362.49|0
1758190910000|2025-09-18 10:21:50|8364.18|8364.18|8363.59|8363.59|8364.18|8364.18|8363.59|8363.59|0
1758190930000|2025-09-18 10:22:10|8364.18|8364.18|8365.27|8365.27|8365.27|8365.27|8364.18|8364.18|0
1758190940000|2025-09-18 10:22:20|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|8365.57|0
1758190950000|2025-09-18 10:22:30|8366.15|8366.15|8366.45|8366.45|8366.45|8366.45|8366.15|8366.15|0
1758190960000|2025-09-18 10:22:40|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|0
1758190980000|2025-09-18 10:23:00|8367.03|8367.03|8366.74|8366.74|8367.62|8367.62|8366.15|8366.15|0
1758190990000|2025-09-18 10:23:10|8367.32|8367.32|8367.03|8367.03|8367.32|8367.32|8367.03|8367.03|0
1758191000000|2025-09-18 10:23:20|8366.74|8366.74|8366.93|8366.93|8367.32|8367.32|8366.74|8366.74|0
1758191010000|2025-09-18 10:23:30|8366.64|8366.64|8367.22|8367.22|8367.22|8367.22|8366.64|8366.64|0
1758191030000|2025-09-18 10:23:50|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1758191060000|2025-09-18 10:24:20|8368.91|8368.91|8369.75|8369.75|8370.05|8370.05|8368.91|8368.91|0
1758191070000|2025-09-18 10:24:30|8370.63|8370.63|8370.34|8370.34|8370.63|8370.63|8370.05|8370.05|0
1758191080000|2025-09-18 10:24:40|8372.54|8372.54|8372.27|8372.27|8372.54|8372.54|8371.44|8371.44|0
1758191090000|2025-09-18 10:24:50|8372.31|8372.31|8372.3|8372.3|8372.31|8372.31|8372.3|8372.3|0
1758191100000|2025-09-18 10:25:00|8371.2|8371.2|8371.79|8371.79|8371.79|8371.79|8371.2|8371.2|0
1758191110000|2025-09-18 10:25:10|8372.88|8372.88|8371.79|8371.79|8372.88|8372.88|8371.79|8371.79|0
1758191120000|2025-09-18 10:25:20|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|0
1758191160000|2025-09-18 10:26:00|8372.59|8372.59|8374.86|8374.86|8374.86|8374.86|8372.59|8372.59|0
1758191170000|2025-09-18 10:26:10|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|8375.45|0
1758191180000|2025-09-18 10:26:20|8376.55|8376.55|8376.56|8376.56|8376.56|8376.56|8376.55|8376.55|0
1758191210000|2025-09-18 10:26:50|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|0
1758191240000|2025-09-18 10:27:20|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|0
1758191250000|2025-09-18 10:27:30|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|0
1758191260000|2025-09-18 10:27:40|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|8374.58|0
1758191270000|2025-09-18 10:27:50|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|8375.68|0
1758191280000|2025-09-18 10:28:00|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|0
1758191290000|2025-09-18 10:28:10|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|0
1758191300000|2025-09-18 10:28:20|8375.97|8375.97|8375.64|8375.64|8375.97|8375.97|8375.64|8375.64|0
1758191320000|2025-09-18 10:28:40|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|8376.52|0
1758191330000|2025-09-18 10:28:50|8375.93|8375.93|8376.23|8376.23|8376.23|8376.23|8375.93|8375.93|0
1758191340000|2025-09-18 10:29:00|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|8377.33|0
1758191350000|2025-09-18 10:29:10|8377.03|8377.03|8377.03|8377.03|8377.03|8377.03|8377.03|8377.03|0
1758191390000|2025-09-18 10:29:50|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|0
1758191400000|2025-09-18 10:30:00|8377.03|8377.03|8376.23|8376.23|8377.03|8377.03|8375.93|8375.93|0
1758191410000|2025-09-18 10:30:10|8376.81|8376.81|8376.23|8376.23|8377.98|8377.98|8376.23|8376.23|0
1758191420000|2025-09-18 10:30:20|8377.98|8377.98|8377.4|8377.4|8378.28|8378.28|8377.1|8377.1|0
1758191430000|2025-09-18 10:30:30|8378.28|8378.28|8377.69|8377.69|8378.28|8378.28|8377.69|8377.69|0
1758191440000|2025-09-18 10:30:40|8377.67|8377.67|8377.67|8377.67|8378.25|8378.25|8377.67|8377.67|0
1758191450000|2025-09-18 10:30:50|8377.71|8377.71|8378.05|8378.05|8378.63|8378.63|8377.71|8377.71|0
1758191460000|2025-09-18 10:31:00|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|8378.01|0
1758191470000|2025-09-18 10:31:10|8379.47|8379.47|8378.01|8378.01|8379.47|8379.47|8378.01|8378.01|0
1758191490000|2025-09-18 10:31:30|8378.89|8378.89|8378.3|8378.3|8379.47|8379.47|8378.3|8378.3|0
1758191500000|2025-09-18 10:31:40|8381.16|8381.16|8379.98|8379.98|8381.16|8381.16|8379.98|8379.98|0
1758191510000|2025-09-18 10:31:50|8382.18|8382.18|8380.79|8380.79|8382.18|8382.18|8380.79|8380.79|0
1758191520000|2025-09-18 10:32:00|8381.89|8381.89|8381.3|8381.3|8381.89|8381.89|8381.3|8381.3|0
1758191540000|2025-09-18 10:32:20|8380.2|8380.2|8379.91|8379.91|8380.2|8380.2|8379.91|8379.91|0
1758191550000|2025-09-18 10:32:30|8379.62|8379.62|8378.15|8378.15|8379.62|8379.62|8378.15|8378.15|0
1758191560000|2025-09-18 10:32:40|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|0
1758191570000|2025-09-18 10:32:50|8377.62|8377.62|8377.03|8377.03|8377.62|8377.62|8377.03|8377.03|0
1758191580000|2025-09-18 10:33:00|8375.94|8375.94|8377.03|8377.03|8377.03|8377.03|8375.94|8375.94|0
1758191590000|2025-09-18 10:33:10|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|8375.94|0
1758191620000|2025-09-18 10:33:40|8376.23|8376.23|8375.86|8375.86|8377.29|8377.29|8375.86|8375.86|0
1758191630000|2025-09-18 10:33:50|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|8374.76|0
1758191640000|2025-09-18 10:34:00|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|8374.81|0
1758191660000|2025-09-18 10:34:20|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|8373.71|0
1758191670000|2025-09-18 10:34:30|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|0
1758191680000|2025-09-18 10:34:40|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|8372.32|0
1758191700000|2025-09-18 10:35:00|8373.42|8373.42|8373.12|8373.12|8373.42|8373.42|8373.12|8373.12|0
1758191710000|2025-09-18 10:35:10|8373.42|8373.42|8373.71|8373.71|8373.71|8373.71|8373.42|8373.42|0
1758191720000|2025-09-18 10:35:20|8373.12|8373.12|8372.83|8372.83|8373.12|8373.12|8372.83|8372.83|0
1758191740000|2025-09-18 10:35:40|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|8373.12|0
1758191780000|2025-09-18 10:36:20|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|8372.02|0
1758191840000|2025-09-18 10:37:20|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|8371.73|0
1758191870000|2025-09-18 10:37:50|8371.44|8371.44|8371.15|8371.15|8371.44|8371.44|8371.15|8371.15|0
1758191880000|2025-09-18 10:38:00|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|8370.85|0
1758191920000|2025-09-18 10:38:40|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|8371.44|0
1758191930000|2025-09-18 10:38:50|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|8371.15|0
1758191960000|2025-09-18 10:39:20|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|8371.1|0
1758191990000|2025-09-18 10:39:50|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|8371.13|0
1758192000000|2025-09-18 10:40:00|8371.11|8371.11|8371.07|8371.07|8371.11|8371.11|8371.07|8371.07|0
1758192010000|2025-09-18 10:40:10|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|8371.09|0
1758192020000|2025-09-18 10:40:20|8371.38|8371.38|8371.68|8371.68|8371.68|8371.68|8371.38|8371.38|0
1758192030000|2025-09-18 10:40:30|8372.78|8372.78|8372.78|8372.78|8372.78|8372.78|8372.78|8372.78|0
1758192120000|2025-09-18 10:42:00|8371.68|8371.68|8371.62|8371.62|8371.68|8371.68|8371.62|8371.62|0
1758192130000|2025-09-18 10:42:10|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|8371.32|0
1758192160000|2025-09-18 10:42:40|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|8371.34|0
1758192190000|2025-09-18 10:43:10|8372.44|8372.44|8373.03|8373.03|8373.03|8373.03|8372.44|8372.44|0
1758192200000|2025-09-18 10:43:20|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|8374.13|0
1758192210000|2025-09-18 10:43:30|8375.01|8375.01|8375.01|8375.01|8375.01|8375.01|8375.01|8375.01|0
1758192230000|2025-09-18 10:43:50|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|0
1758192290000|2025-09-18 10:44:50|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|0
1758192300000|2025-09-18 10:45:00|8375.3|8375.3|8374.2|8374.2|8375.3|8375.3|8374.2|8374.2|0
1758192310000|2025-09-18 10:45:10|8373.91|8373.91|8373.91|8373.91|8373.91|8373.91|8373.91|8373.91|0
1758192350000|2025-09-18 10:45:50|8372.81|8372.81|8373.91|8373.91|8373.91|8373.91|8372.81|8372.81|0
1758192370000|2025-09-18 10:46:10|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|0
1758192390000|2025-09-18 10:46:30|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1758192410000|2025-09-18 10:46:50|8372.49|8372.49|8371.4|8371.4|8372.49|8372.49|8371.4|8371.4|0
1758192440000|2025-09-18 10:47:20|8372.49|8372.49|8372.79|8372.79|8372.79|8372.79|8372.49|8372.49|0
1758192460000|2025-09-18 10:47:40|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1758192480000|2025-09-18 10:48:00|8373.3|8373.3|8372.2|8372.2|8373.3|8373.3|8372.2|8372.2|0
1758192500000|2025-09-18 10:48:20|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1758192510000|2025-09-18 10:48:30|8373.69|8373.69|8374.79|8374.79|8374.79|8374.79|8373.69|8373.69|0
1758192520000|2025-09-18 10:48:40|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|8374.2|0
1758192530000|2025-09-18 10:48:50|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|8373.1|0
1758192540000|2025-09-18 10:49:00|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|8372.81|0
1758192570000|2025-09-18 10:49:30|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|8372.51|0
1758192590000|2025-09-18 10:49:50|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|8372.22|0
1758192620000|2025-09-18 10:50:20|8372.81|8372.81|8372.51|8372.51|8372.81|8372.81|8372.51|8372.51|0
1758192630000|2025-09-18 10:50:30|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|8373.61|0
1758192660000|2025-09-18 10:51:00|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|0
1758192680000|2025-09-18 10:51:20|8374.66|8374.66|8374.66|8374.66|8375.76|8375.76|8374.66|8374.66|0
1758192720000|2025-09-18 10:52:00|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1758192750000|2025-09-18 10:52:30|8375.57|8375.57|8374.69|8374.69|8375.57|8375.57|8374.69|8374.69|0
1758192800000|2025-09-18 10:53:20|8374.98|8374.98|8375.25|8375.25|8375.25|8375.25|8374.95|8374.95|0
1758192820000|2025-09-18 10:53:40|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|0
1758192840000|2025-09-18 10:54:00|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|8375.54|0
1758192860000|2025-09-18 10:54:20|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|0
1758192880000|2025-09-18 10:54:40|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|0
1758192900000|2025-09-18 10:55:00|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|0
1758192950000|2025-09-18 10:55:50|8373.83|8373.83|8373.8|8373.8|8373.83|8373.83|8373.8|8373.8|0
1758192960000|2025-09-18 10:56:00|8373.22|8373.22|8373.24|8373.24|8373.24|8373.24|8373.22|8373.22|0
1758193010000|2025-09-18 10:56:50|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|8373.3|0
1758193040000|2025-09-18 10:57:20|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|8372.2|0
1758193050000|2025-09-18 10:57:30|8371.9|8371.9|8371.9|8371.9|8371.9|8371.9|8371.9|8371.9|0
1758193080000|2025-09-18 10:58:00|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|8372.49|0
1758193110000|2025-09-18 10:58:30|8374.69|8374.69|8377.47|8377.47|8377.47|8377.47|8374.69|8374.69|0
1758193120000|2025-09-18 10:58:40|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|8377.42|0
1758193130000|2025-09-18 10:58:50|8378.6|8378.6|8379.69|8379.69|8379.69|8379.69|8378.6|8378.6|0
1758193150000|2025-09-18 10:59:10|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|8379.4|0
1758193160000|2025-09-18 10:59:20|8378.3|8378.3|8377.72|8377.72|8378.3|8378.3|8377.72|8377.72|0
1758193170000|2025-09-18 10:59:30|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1758193190000|2025-09-18 10:59:50|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|8377.72|0
1758193200000|2025-09-18 11:00:00|8376.5|8376.5|8377.23|8377.23|8378.62|8378.62|8376.5|8376.5|0
1758193210000|2025-09-18 11:00:10|8378.32|8378.32|8378.91|8378.91|8378.91|8378.91|8377.81|8377.81|0
1758193220000|2025-09-18 11:00:20|8381.82|8381.82|8382.4|8382.4|8382.4|8382.4|8381.82|8381.82|0
1758193230000|2025-09-18 11:00:30|8382.11|8382.11|8381.01|8381.01|8382.11|8382.11|8381.01|8381.01|0
1758193240000|2025-09-18 11:00:40|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1758193250000|2025-09-18 11:00:50|8379.96|8379.96|8379.67|8379.67|8379.96|8379.96|8379.67|8379.67|0
1758193260000|2025-09-18 11:01:00|8378.57|8378.57|8378.28|8378.28|8378.57|8378.57|8378.28|8378.28|0
1758193270000|2025-09-18 11:01:10|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|0
1758193290000|2025-09-18 11:01:30|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|8378.28|0
1758193320000|2025-09-18 11:02:00|8378.57|8378.57|8380.25|8380.25|8380.25|8380.25|8378.57|8378.57|0
1758193330000|2025-09-18 11:02:10|8380.55|8380.55|8381.65|8381.65|8381.65|8381.65|8380.55|8380.55|0
1758193360000|2025-09-18 11:02:40|8382.53|8382.53|8383.62|8383.62|8383.62|8383.62|8382.53|8382.53|0
1758193370000|2025-09-18 11:02:50|8383.33|8383.33|8383.92|8383.92|8383.92|8383.92|8383.33|8383.33|0
1758193380000|2025-09-18 11:03:00|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|0
1758193420000|2025-09-18 11:03:40|8384.8|8384.8|8384.5|8384.5|8384.8|8384.8|8384.5|8384.5|0
1758193430000|2025-09-18 11:03:50|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|0
1758193440000|2025-09-18 11:04:00|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1758193450000|2025-09-18 11:04:10|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8387.29|8387.29|0
1758193470000|2025-09-18 11:04:30|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1758193490000|2025-09-18 11:04:50|8387.87|8387.87|8387.58|8387.58|8387.87|8387.87|8387.58|8387.58|0
1758193530000|2025-09-18 11:05:30|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|8388.46|0
1758193540000|2025-09-18 11:05:40|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|0
1758193570000|2025-09-18 11:06:10|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|8391.76|0
1758193580000|2025-09-18 11:06:20|8390.66|8390.66|8390.07|8390.07|8390.66|8390.66|8390.07|8390.07|0
1758193600000|2025-09-18 11:06:40|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|8388.97|0
1758193610000|2025-09-18 11:06:50|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|0
1758193620000|2025-09-18 11:07:00|8388.97|8388.97|8389.26|8389.26|8389.26|8389.26|8388.97|8388.97|0
1758193630000|2025-09-18 11:07:10|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|8389.56|0
1758193640000|2025-09-18 11:07:20|8390.66|8390.66|8392.34|8392.34|8392.34|8392.34|8390.66|8390.66|0
1758193650000|2025-09-18 11:07:30|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1758193660000|2025-09-18 11:07:40|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|8394.03|0
1758193670000|2025-09-18 11:07:50|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|0
1758193680000|2025-09-18 11:08:00|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|8394.32|0
1758193690000|2025-09-18 11:08:10|8394.9|8394.9|8395.71|8395.71|8395.71|8395.71|8394.9|8394.9|0
1758193700000|2025-09-18 11:08:20|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1758193710000|2025-09-18 11:08:30|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|8395.71|0
1758193740000|2025-09-18 11:09:00|8393.51|8393.51|8392.34|8392.34|8393.51|8393.51|8392.34|8392.34|0
1758193750000|2025-09-18 11:09:10|8392.33|8392.33|8392.33|8392.33|8392.33|8392.33|8392.33|8392.33|0
1758193760000|2025-09-18 11:09:20|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|8392.91|0
1758193770000|2025-09-18 11:09:30|8394.01|8394.01|8394.31|8394.31|8394.31|8394.31|8394.01|8394.01|0
1758193780000|2025-09-18 11:09:40|8395.4|8395.4|8394.31|8394.31|8395.4|8395.4|8394.31|8394.31|0
1758193790000|2025-09-18 11:09:50|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|8394.89|0
1758193800000|2025-09-18 11:10:00|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|0
1758193810000|2025-09-18 11:10:10|8394.62|8394.62|8394.62|8394.62|8394.62|8394.62|8394.62|8394.62|0
1758193860000|2025-09-18 11:11:00|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|8393.52|0
1758193880000|2025-09-18 11:11:20|8393.23|8393.23|8395.37|8395.37|8395.43|8395.43|8393.23|8393.23|0
1758193920000|2025-09-18 11:12:00|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|8396.25|0
1758193930000|2025-09-18 11:12:10|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|8397.35|0
1758193970000|2025-09-18 11:12:50|8397.32|8397.32|8397|8397|8397.32|8397.32|8397|8397|0
1758194020000|2025-09-18 11:13:40|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|8397.59|0
1758194040000|2025-09-18 11:14:00|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|0
1758194060000|2025-09-18 11:14:20|8398.98|8398.98|8399.03|8399.03|8399.03|8399.03|8398.98|8398.98|0
1758194070000|2025-09-18 11:14:30|8398.74|8398.74|8398.15|8398.15|8399.03|8399.03|8398.15|8398.15|0
1758194090000|2025-09-18 11:14:50|8396.76|8396.76|8396.82|8396.82|8396.82|8396.82|8396.76|8396.76|0
1758194100000|2025-09-18 11:15:00|8397.11|8397.11|8397.11|8397.11|8397.41|8397.41|8396.82|8396.82|0
1758194120000|2025-09-18 11:15:20|8397.99|8397.99|8399.09|8399.09|8399.09|8399.09|8397.99|8397.99|0
1758194140000|2025-09-18 11:15:40|8399.38|8399.38|8397.41|8397.41|8399.38|8399.38|8397.41|8397.41|0
1758194160000|2025-09-18 11:16:00|8397.7|8397.7|8398.8|8398.8|8398.8|8398.8|8397.7|8397.7|0
1758194190000|2025-09-18 11:16:30|8398.78|8398.78|8398.49|8398.49|8398.78|8398.78|8398.49|8398.49|0
1758194200000|2025-09-18 11:16:40|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|8397.39|0
1758194220000|2025-09-18 11:17:00|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|0
1758194230000|2025-09-18 11:17:10|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|8397.69|0
1758194240000|2025-09-18 11:17:20|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|0
1758194250000|2025-09-18 11:17:30|8397.69|8397.69|8397.39|8397.39|8397.69|8397.69|8397.39|8397.39|0
1758194270000|2025-09-18 11:17:50|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|8397.98|0
1758194300000|2025-09-18 11:18:20|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|0
1758194310000|2025-09-18 11:18:30|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|0
1758194320000|2025-09-18 11:18:40|8400.47|8400.47|8400.47|8400.47|8401.06|8401.06|8400.47|8400.47|0
1758194330000|2025-09-18 11:18:50|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|8399.37|0
1758194340000|2025-09-18 11:19:00|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|0
1758194360000|2025-09-18 11:19:20|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|8399.66|0
1758194370000|2025-09-18 11:19:30|8399.96|8399.96|8398.86|8398.86|8399.96|8399.96|8398.86|8398.86|0
1758194380000|2025-09-18 11:19:40|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|8398.27|0
1758194390000|2025-09-18 11:19:50|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|8398.56|0
1758194420000|2025-09-18 11:20:20|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1758194440000|2025-09-18 11:20:40|8399.44|8399.44|8400.54|8400.54|8400.54|8400.54|8399.44|8399.44|0
1758194460000|2025-09-18 11:21:00|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|8400.25|0
1758194480000|2025-09-18 11:21:20|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|0
1758194500000|2025-09-18 11:21:40|8399.37|8399.37|8399.33|8399.33|8399.37|8399.37|8399.04|8399.04|0
1758194510000|2025-09-18 11:21:50|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1758194550000|2025-09-18 11:22:30|8397.94|8397.94|8399.04|8399.04|8399.04|8399.04|8397.94|8397.94|0
1758194560000|2025-09-18 11:22:40|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|8399.33|0
1758194570000|2025-09-18 11:22:50|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1758194580000|2025-09-18 11:23:00|8398.45|8398.45|8399.04|8399.04|8399.04|8399.04|8398.45|8398.45|0
1758194590000|2025-09-18 11:23:10|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|0
1758194600000|2025-09-18 11:23:20|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1758194620000|2025-09-18 11:23:40|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|8400.14|0
1758194650000|2025-09-18 11:24:10|8400.43|8400.43|8401.53|8401.53|8401.53|8401.53|8400.43|8400.43|0
1758194660000|2025-09-18 11:24:20|8401.82|8401.82|8402.41|8402.41|8402.41|8402.41|8401.82|8401.82|0
1758194680000|2025-09-18 11:24:40|8403.51|8403.51|8404.12|8404.12|8404.12|8404.12|8403.51|8403.51|0
1758194690000|2025-09-18 11:24:50|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|0
1758194710000|2025-09-18 11:25:10|8404.12|8404.12|8405.5|8405.5|8405.5|8405.5|8404.1|8404.1|0
1758194720000|2025-09-18 11:25:20|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|0
1758194750000|2025-09-18 11:25:50|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|8406.3|0
1758194760000|2025-09-18 11:26:00|8406.01|8406.01|8406.01|8406.01|8406.01|8406.01|8406.01|8406.01|0
1758194790000|2025-09-18 11:26:30|8404.62|8404.62|8404.32|8404.32|8404.62|8404.62|8404.32|8404.32|0
1758194800000|2025-09-18 11:26:40|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|0
1758194820000|2025-09-18 11:27:00|8403.31|8403.31|8403.27|8403.27|8403.31|8403.31|8403.27|8403.27|0
1758194830000|2025-09-18 11:27:10|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|8404.14|0
1758194840000|2025-09-18 11:27:20|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|8404.44|0
1758194850000|2025-09-18 11:27:30|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|8405.54|0
1758194890000|2025-09-18 11:28:10|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|8405.83|0
1758194900000|2025-09-18 11:28:20|8405.54|8405.54|8404.95|8404.95|8405.54|8405.54|8404.95|8404.95|0
1758194910000|2025-09-18 11:28:30|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|8404.98|0
1758194940000|2025-09-18 11:29:00|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|8405.56|0
1758194950000|2025-09-18 11:29:10|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|8405.27|0
1758194980000|2025-09-18 11:29:40|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|0
1758194990000|2025-09-18 11:29:50|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|8407.47|0
1758195010000|2025-09-18 11:30:10|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|0
1758195030000|2025-09-18 11:30:30|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|8406.66|0
1758195070000|2025-09-18 11:31:10|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|8406.95|0
1758195080000|2025-09-18 11:31:20|8407.04|8407.04|8406.99|8406.99|8407.04|8407.04|8406.99|8406.99|0
1758195110000|2025-09-18 11:31:50|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|0
1758195120000|2025-09-18 11:32:00|8410.07|8410.07|8411.17|8411.17|8411.17|8411.17|8410.07|8410.07|0
1758195130000|2025-09-18 11:32:10|8410.88|8410.88|8410.85|8410.85|8410.88|8410.88|8410.85|8410.85|0
1758195210000|2025-09-18 11:33:30|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|0
1758195270000|2025-09-18 11:34:30|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|0
1758195280000|2025-09-18 11:34:40|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|0
1758195300000|2025-09-18 11:35:00|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|0
1758195320000|2025-09-18 11:35:20|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|0
1758195360000|2025-09-18 11:36:00|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|0
1758195370000|2025-09-18 11:36:10|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|8410.86|0
1758195380000|2025-09-18 11:36:20|8410.57|8410.57|8409.47|8409.47|8410.57|8410.57|8409.47|8409.47|0
1758195420000|2025-09-18 11:37:00|8410.06|8410.06|8409.77|8409.77|8410.06|8410.06|8409.77|8409.77|0
1758195430000|2025-09-18 11:37:10|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|8409.47|0
1758195480000|2025-09-18 11:38:00|8410.06|8410.06|8411.16|8411.16|8411.16|8411.16|8410.06|8410.06|0
1758195490000|2025-09-18 11:38:10|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|0
1758195500000|2025-09-18 11:38:20|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|0
1758195510000|2025-09-18 11:38:30|8410.06|8410.06|8409.77|8409.77|8410.06|8410.06|8409.77|8409.77|0
1758195540000|2025-09-18 11:39:00|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|8409.71|0
1758195550000|2025-09-18 11:39:10|8410.01|8410.01|8410.01|8410.01|8410.01|8410.01|8409.98|8409.98|0
1758195560000|2025-09-18 11:39:20|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|0
1758195570000|2025-09-18 11:39:30|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|0
1758195600000|2025-09-18 11:40:00|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|8410.3|0
1758195610000|2025-09-18 11:40:10|8409.71|8409.71|8408.62|8408.62|8409.71|8409.71|8408.62|8408.62|0
1758195620000|2025-09-18 11:40:20|8408.57|8408.57|8407.14|8407.14|8408.57|8408.57|8407.14|8407.14|0
1758195650000|2025-09-18 11:40:50|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|8407.13|0
1758195670000|2025-09-18 11:41:10|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|8407.17|0
1758195690000|2025-09-18 11:41:30|8405.49|8405.49|8402.7|8402.7|8405.49|8405.49|8402.7|8402.7|0
1758195700000|2025-09-18 11:41:40|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|8401.6|0
1758195710000|2025-09-18 11:41:50|8401.58|8401.58|8401.28|8401.28|8401.58|8401.58|8401.28|8401.28|0
1758195720000|2025-09-18 11:42:00|8400.7|8400.7|8399.31|8399.31|8400.7|8400.7|8399.31|8399.31|0
1758195730000|2025-09-18 11:42:10|8399.6|8399.6|8399.59|8399.59|8399.6|8399.6|8399.59|8399.59|0
1758195770000|2025-09-18 11:42:50|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|0
1758195790000|2025-09-18 11:43:10|8403.25|8403.25|8405.47|8405.47|8405.47|8405.47|8403.25|8403.25|0
1758195800000|2025-09-18 11:43:20|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|8405.5|0
1758195810000|2025-09-18 11:43:30|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|8407.26|0
1758195830000|2025-09-18 11:43:50|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|0
1758195840000|2025-09-18 11:44:00|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|8406.65|0
1758195860000|2025-09-18 11:44:20|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|8406.61|0
1758195880000|2025-09-18 11:44:40|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|0
1758195900000|2025-09-18 11:45:00|8403.24|8403.24|8402.06|8402.06|8403.24|8403.24|8402.06|8402.06|0
1758195930000|2025-09-18 11:45:30|8402.36|8402.36|8402.06|8402.06|8402.36|8402.36|8402.06|8402.06|0
1758195940000|2025-09-18 11:45:40|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|8401.77|0
1758195950000|2025-09-18 11:45:50|8399.57|8399.57|8400.16|8400.16|8400.16|8400.16|8399.57|8399.57|0
1758195960000|2025-09-18 11:46:00|8400.18|8400.18|8400.18|8400.18|8400.18|8400.18|8400.18|8400.18|0
1758195970000|2025-09-18 11:46:10|8400.28|8400.28|8400.42|8400.42|8400.42|8400.42|8400.28|8400.28|0
1758195980000|2025-09-18 11:46:20|8400.34|8400.34|8400.32|8400.32|8400.38|8400.38|8400.32|8400.32|0
1758196000000|2025-09-18 11:46:40|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|0
1758196010000|2025-09-18 11:46:50|8400.03|8400.03|8401.13|8401.13|8401.13|8401.13|8400.03|8400.03|0
1758196020000|2025-09-18 11:47:00|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|8402.01|0
1758196030000|2025-09-18 11:47:10|8402.3|8402.3|8402.89|8402.89|8402.89|8402.89|8402.3|8402.3|0
1758196070000|2025-09-18 11:47:50|8402.3|8402.3|8404.5|8404.5|8404.5|8404.5|8402.3|8402.3|0
1758196080000|2025-09-18 11:48:00|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1758196090000|2025-09-18 11:48:10|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|0
1758196140000|2025-09-18 11:49:00|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1758196150000|2025-09-18 11:49:10|8403.42|8403.42|8403.4|8403.4|8403.42|8403.42|8403.4|8403.4|0
1758196210000|2025-09-18 11:50:10|8403.69|8403.69|8402.59|8402.59|8403.69|8403.69|8402.59|8402.59|0
1758196220000|2025-09-18 11:50:20|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|0
1758196260000|2025-09-18 11:51:00|8402.28|8402.28|8402.29|8402.29|8402.29|8402.29|8402.28|8402.28|0
1758196290000|2025-09-18 11:51:30|8401.19|8401.19|8400.36|8400.36|8401.23|8401.23|8400.36|8400.36|0
1758196310000|2025-09-18 11:51:50|8401.46|8401.46|8406.14|8406.14|8406.14|8406.14|8401.46|8401.46|0
1758196330000|2025-09-18 11:52:10|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1758196360000|2025-09-18 11:52:40|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|0
1758196370000|2025-09-18 11:52:50|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|8408.71|0
1758196380000|2025-09-18 11:53:00|8407.61|8407.61|8403.64|8403.64|8407.61|8407.61|8403.64|8403.64|0
1758196400000|2025-09-18 11:53:20|8403.68|8403.68|8403.68|8403.68|8403.68|8403.68|8403.68|8403.68|0
1758196410000|2025-09-18 11:53:30|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|0
1758196420000|2025-09-18 11:53:40|8404.49|8404.49|8405.59|8405.59|8405.59|8405.59|8404.49|8404.49|0
1758196430000|2025-09-18 11:53:50|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|0
1758196470000|2025-09-18 11:54:30|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|0
1758196480000|2025-09-18 11:54:40|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|8405.88|0
1758196570000|2025-09-18 11:56:10|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|8405.91|0
1758196590000|2025-09-18 11:56:30|8405.62|8405.62|8406.54|8406.54|8406.54|8406.54|8405.62|8405.62|0
1758196610000|2025-09-18 11:56:50|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|0
1758196620000|2025-09-18 11:57:00|8405.15|8405.15|8405.13|8405.13|8405.15|8405.15|8405.13|8405.13|0
1758196670000|2025-09-18 11:57:50|8404.03|8404.03|8404.03|8404.03|8404.03|8404.03|8404.03|8404.03|0
1758196700000|2025-09-18 11:58:20|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|0
1758196750000|2025-09-18 11:59:10|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1758196760000|2025-09-18 11:59:20|8405.42|8405.42|8406.01|8406.01|8406.01|8406.01|8405.42|8405.42|0
1758196790000|2025-09-18 11:59:50|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|8407.11|0
1758196800000|2025-09-18 12:00:00|8407.98|8407.98|8407.72|8407.72|8408.01|8408.01|8407.72|8407.72|0
1758196810000|2025-09-18 12:00:10|8407.13|8407.13|8405.45|8405.45|8407.13|8407.13|8405.45|8405.45|0
1758196850000|2025-09-18 12:00:50|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|0
1758196860000|2025-09-18 12:01:00|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|0
1758196890000|2025-09-18 12:01:30|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|0
1758196910000|2025-09-18 12:01:50|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|0
1758196950000|2025-09-18 12:02:30|8408.03|8408.03|8406.94|8406.94|8408.03|8408.03|8406.94|8406.94|0
1758196980000|2025-09-18 12:03:00|8406.64|8406.64|8406.35|8406.35|8406.64|8406.64|8406.35|8406.35|0
1758196990000|2025-09-18 12:03:10|8406.06|8406.06|8406.34|8406.34|8406.34|8406.34|8406.04|8406.04|0
1758197020000|2025-09-18 12:03:40|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|0
1758197050000|2025-09-18 12:04:10|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|0
1758197120000|2025-09-18 12:05:20|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|0
1758197130000|2025-09-18 12:05:30|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|8407.5|0
1758197140000|2025-09-18 12:05:40|8407.52|8407.52|8407.23|8407.23|8407.52|8407.52|8407.23|8407.23|0
1758197150000|2025-09-18 12:05:50|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|0
1758197180000|2025-09-18 12:06:20|8406.09|8406.09|8405.51|8405.51|8406.09|8406.09|8404.41|8404.41|0
1758197190000|2025-09-18 12:06:30|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|0
1758197200000|2025-09-18 12:06:40|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|8407.48|0
1758197210000|2025-09-18 12:06:50|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|8408.07|0
1758197220000|2025-09-18 12:07:00|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|8409.17|0
1758197250000|2025-09-18 12:07:30|8409.19|8409.19|8409.15|8409.15|8409.19|8409.19|8409.15|8409.15|0
1758197290000|2025-09-18 12:08:10|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|8410.25|0
1758197300000|2025-09-18 12:08:20|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|0
1758197320000|2025-09-18 12:08:40|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|0
1758197340000|2025-09-18 12:09:00|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|8409.15|0
1758197360000|2025-09-18 12:09:20|8408.05|8408.05|8406.88|8406.88|8408.05|8408.05|8406.88|8406.88|0
1758197400000|2025-09-18 12:10:00|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|0
1758197430000|2025-09-18 12:10:30|8405.19|8405.19|8403.8|8403.8|8405.19|8405.19|8403.8|8403.8|0
1758197460000|2025-09-18 12:11:00|8403.51|8403.51|8402.08|8402.08|8403.51|8403.51|8401.78|8401.78|0
1758197480000|2025-09-18 12:11:20|8402.66|8402.66|8402.66|8402.66|8402.66|8402.66|8402.66|8402.66|0
1758197510000|2025-09-18 12:11:50|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|0
1758197520000|2025-09-18 12:12:00|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|8402.93|0
1758197540000|2025-09-18 12:12:20|8402.64|8402.64|8402.93|8402.93|8402.93|8402.93|8402.64|8402.64|0
1758197550000|2025-09-18 12:12:30|8402.88|8402.88|8403.17|8403.17|8403.17|8403.17|8402.88|8402.88|0
1758197580000|2025-09-18 12:13:00|8402.07|8402.07|8401.78|8401.78|8402.07|8402.07|8401.78|8401.78|0
1758197610000|2025-09-18 12:13:30|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|0
1758197670000|2025-09-18 12:14:30|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|8402.29|0
1758197680000|2025-09-18 12:14:40|8402|8402|8402|8402|8402|8402|8402|8402|0
1758197700000|2025-09-18 12:15:00|8400.9|8400.9|8400.31|8400.31|8400.9|8400.9|8400.31|8400.31|0
1758197710000|2025-09-18 12:15:10|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|0
1758197730000|2025-09-18 12:15:30|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|0
1758197760000|2025-09-18 12:16:00|8399.8|8399.8|8400.39|8400.39|8400.39|8400.39|8399.8|8399.8|0
1758197780000|2025-09-18 12:16:20|8400.09|8400.09|8399.8|8399.8|8400.09|8400.09|8399.8|8399.8|0
1758197880000|2025-09-18 12:18:00|8400.09|8400.09|8400.39|8400.39|8400.39|8400.39|8400.09|8400.09|0
1758197930000|2025-09-18 12:18:50|8400.37|8400.37|8400.37|8400.37|8400.37|8400.37|8400.37|8400.37|0
1758198030000|2025-09-18 12:20:30|8400.66|8400.66|8401.47|8401.47|8401.76|8401.76|8400.66|8400.66|0
1758198090000|2025-09-18 12:21:30|8401.44|8401.44|8401.15|8401.15|8401.44|8401.44|8401.15|8401.15|0
1758198120000|2025-09-18 12:22:00|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|0
1758198130000|2025-09-18 12:22:10|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|0
1758198140000|2025-09-18 12:22:20|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|8400.05|0
1758198150000|2025-09-18 12:22:30|8399.76|8399.76|8400.85|8400.85|8400.85|8400.85|8399.76|8399.76|0
1758198160000|2025-09-18 12:22:40|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|0
1758198230000|2025-09-18 12:23:50|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|0
1758198250000|2025-09-18 12:24:10|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1758198260000|2025-09-18 12:24:20|8400.83|8400.83|8400.81|8400.81|8400.83|8400.83|8400.81|8400.81|0
1758198310000|2025-09-18 12:25:10|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|0
1758198350000|2025-09-18 12:25:50|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|8400.86|0
1758198370000|2025-09-18 12:26:10|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|8399.69|0
1758198430000|2025-09-18 12:27:10|8399.71|8399.71|8399.77|8399.77|8399.77|8399.77|8399.71|8399.71|0
1758198520000|2025-09-18 12:28:40|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|8400.87|0
1758198540000|2025-09-18 12:29:00|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1758198570000|2025-09-18 12:29:30|8401.16|8401.16|8401.45|8401.45|8401.45|8401.45|8401.16|8401.16|0
1758198590000|2025-09-18 12:29:50|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|0
1758198610000|2025-09-18 12:30:10|8399.25|8399.25|8400.94|8400.94|8400.94|8400.94|8399.25|8399.25|0
1758198640000|2025-09-18 12:30:40|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|0
1758198650000|2025-09-18 12:30:50|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|8401.28|0
1758198660000|2025-09-18 12:31:00|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|8401.31|0
1758198670000|2025-09-18 12:31:10|8401.6|8401.6|8401.61|8401.61|8401.61|8401.61|8401.6|8401.6|0
1758198680000|2025-09-18 12:31:20|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|8401.66|0
1758198690000|2025-09-18 12:31:30|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|0
1758198710000|2025-09-18 12:31:50|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|0
1758198730000|2025-09-18 12:32:10|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|0
1758198740000|2025-09-18 12:32:20|8402.43|8402.43|8402.72|8402.72|8402.72|8402.72|8402.43|8402.43|0
1758198750000|2025-09-18 12:32:30|8403.31|8403.31|8404.41|8404.41|8404.41|8404.41|8403.31|8403.31|0
1758198770000|2025-09-18 12:32:50|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|0
1758198790000|2025-09-18 12:33:10|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|0
1758198800000|2025-09-18 12:33:20|8405.58|8405.58|8405|8405|8405.58|8405.58|8405|8405|0
1758198820000|2025-09-18 12:33:40|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|8405.04|0
1758198890000|2025-09-18 12:34:50|8404.99|8404.99|8406.08|8406.08|8406.08|8406.08|8404.99|8404.99|0
1758198930000|2025-09-18 12:35:30|8405.79|8405.79|8405.21|8405.21|8405.79|8405.79|8405.21|8405.21|0
1758198940000|2025-09-18 12:35:40|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|0
1758198970000|2025-09-18 12:36:10|8405.17|8405.17|8406.07|8406.07|8406.07|8406.07|8405.17|8405.17|0
1758198990000|2025-09-18 12:36:30|8407.17|8407.17|8407.46|8407.46|8407.46|8407.46|8407.17|8407.17|0
1758199010000|2025-09-18 12:36:50|8406.36|8406.36|8405.8|8405.8|8406.36|8406.36|8405.78|8405.78|0
1758199020000|2025-09-18 12:37:00|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1758199050000|2025-09-18 12:37:30|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|0
1758199120000|2025-09-18 12:38:40|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|8405.51|0
1758199140000|2025-09-18 12:39:00|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|0
1758199150000|2025-09-18 12:39:10|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|8404.11|0
1758199190000|2025-09-18 12:39:50|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|8403.82|0
1758199210000|2025-09-18 12:40:10|8403.53|8403.53|8403.53|8403.53|8403.53|8403.53|8403.53|8403.53|0
1758199230000|2025-09-18 12:40:30|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|8402.43|0
1758199240000|2025-09-18 12:40:40|8402.72|8402.72|8402.43|8402.43|8402.72|8402.72|8402.43|8402.43|0
1758199250000|2025-09-18 12:40:50|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|0
1758199260000|2025-09-18 12:41:00|8403.04|8403.04|8403.33|8403.33|8403.33|8403.33|8403.04|8403.04|0
1758199310000|2025-09-18 12:41:50|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|8403.31|0
1758199320000|2025-09-18 12:42:00|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|0
1758199330000|2025-09-18 12:42:10|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|0
1758199350000|2025-09-18 12:42:30|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|0
1758199360000|2025-09-18 12:42:40|8402.76|8402.76|8402.47|8402.47|8402.76|8402.76|8402.47|8402.47|0
1758199410000|2025-09-18 12:43:30|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1758199420000|2025-09-18 12:43:40|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|0
1758199570000|2025-09-18 12:46:10|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|0
1758199590000|2025-09-18 12:46:30|8403.27|8403.27|8402.98|8402.98|8403.27|8403.27|8402.98|8402.98|0
1758199600000|2025-09-18 12:46:40|8401.88|8401.88|8401|8401|8401.88|8401.88|8401|8401|0
1758199610000|2025-09-18 12:46:50|8401.3|8401.3|8401.27|8401.27|8401.3|8401.3|8401.27|8401.27|0
1758199660000|2025-09-18 12:47:40|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|0
1758199680000|2025-09-18 12:48:00|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|0
1758199710000|2025-09-18 12:48:30|8401.23|8401.23|8400.12|8400.12|8401.23|8401.23|8400.12|8400.12|0
1758199750000|2025-09-18 12:49:10|8399.02|8399.02|8398.99|8398.99|8399.02|8399.02|8398.99|8398.99|0
1758199760000|2025-09-18 12:49:20|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|8398.98|0
1758199770000|2025-09-18 12:49:30|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|8398.69|0
1758199780000|2025-09-18 12:49:40|8399.79|8399.79|8399.49|8399.49|8400.67|8400.67|8399.49|8399.49|0
1758199800000|2025-09-18 12:50:00|8400.08|8400.08|8399.79|8399.79|8400.37|8400.37|8399.79|8399.79|0
1758199810000|2025-09-18 12:50:10|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|8399.76|0
1758199820000|2025-09-18 12:50:20|8398.88|8398.88|8399.98|8399.98|8399.98|8399.98|8398.88|8398.88|0
1758199830000|2025-09-18 12:50:30|8400.57|8400.57|8399.42|8399.42|8400.57|8400.57|8399.42|8399.42|0
1758199850000|2025-09-18 12:50:50|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|8400.52|0
1758199860000|2025-09-18 12:51:00|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|8400.81|0
1758199880000|2025-09-18 12:51:20|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1758199900000|2025-09-18 12:51:40|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|0
1758199920000|2025-09-18 12:52:00|8402.83|8402.83|8402.25|8402.25|8402.83|8402.83|8402.25|8402.25|0
1758199950000|2025-09-18 12:52:30|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|8401.95|0
1758199980000|2025-09-18 12:53:00|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|0
1758200040000|2025-09-18 12:54:00|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|0
1758200060000|2025-09-18 12:54:20|8401.66|8401.66|8402.76|8402.76|8402.76|8402.76|8401.66|8401.66|0
1758200070000|2025-09-18 12:54:30|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|8403.05|0
1758200090000|2025-09-18 12:54:50|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|8404.15|0
1758200120000|2025-09-18 12:55:20|8405.25|8405.25|8405.27|8405.27|8405.27|8405.27|8405.25|8405.25|0
1758200140000|2025-09-18 12:55:40|8403.59|8403.59|8403|8403|8403.59|8403.59|8403|8403|0
1758200150000|2025-09-18 12:55:50|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|0
1758200160000|2025-09-18 12:56:00|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|0
1758200210000|2025-09-18 12:56:50|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|8403.88|0
1758200250000|2025-09-18 12:57:30|8404.18|8404.18|8403.88|8403.88|8404.18|8404.18|8403.88|8403.88|0
1758200260000|2025-09-18 12:57:40|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|0
1758200270000|2025-09-18 12:57:50|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|0
1758200290000|2025-09-18 12:58:10|8402.47|8402.47|8402.49|8402.49|8402.49|8402.49|8402.47|8402.47|0
1758200330000|2025-09-18 12:58:50|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|8402.78|0
1758200340000|2025-09-18 12:59:00|8403.88|8403.88|8404.98|8404.98|8404.98|8404.98|8403.88|8403.88|0
1758200360000|2025-09-18 12:59:20|8403.88|8403.88|8402.78|8402.78|8403.88|8403.88|8402.78|8402.78|0
1758200370000|2025-09-18 12:59:30|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|0
1758200380000|2025-09-18 12:59:40|8400|8400|8400|8400|8400|8400|8400|8400|0
1758200390000|2025-09-18 12:59:50|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|0
1758200400000|2025-09-18 13:00:00|8398.27|8398.27|8397.65|8397.65|8398.57|8398.57|8397.65|8397.65|0
1758200410000|2025-09-18 13:00:10|8397.94|8397.94|8399.33|8399.33|8399.92|8399.92|8397.94|8397.94|0
1758200420000|2025-09-18 13:00:20|8399.41|8399.41|8398.83|8398.83|8399.41|8399.41|8398.83|8398.83|0
1758200430000|2025-09-18 13:00:30|8396.04|8396.04|8395.17|8395.17|8396.04|8396.04|8395.17|8395.17|0
1758200440000|2025-09-18 13:00:40|8395.75|8395.75|8396.63|8396.63|8396.63|8396.63|8395.75|8395.75|0
1758200450000|2025-09-18 13:00:50|8396.34|8396.34|8396.63|8396.63|8396.63|8396.63|8396.04|8396.04|0
1758200460000|2025-09-18 13:01:00|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|8396.19|0
1758200470000|2025-09-18 13:01:10|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|8395.75|0
1758200500000|2025-09-18 13:01:40|8396.34|8396.34|8395.75|8395.75|8396.34|8396.34|8395.75|8395.75|0
1758200520000|2025-09-18 13:02:00|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|8396.04|0
1758200530000|2025-09-18 13:02:10|8395.61|8395.61|8392.97|8392.97|8395.75|8395.75|8392.97|8392.97|0
1758200540000|2025-09-18 13:02:20|8393.55|8393.55|8390.41|8390.41|8393.55|8393.55|8390.41|8390.41|0
1758200550000|2025-09-18 13:02:30|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|0
1758200560000|2025-09-18 13:02:40|8390.7|8390.7|8391.28|8391.28|8391.28|8391.28|8390.7|8390.7|0
1758200570000|2025-09-18 13:02:50|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|8391.58|0
1758200580000|2025-09-18 13:03:00|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|0
1758200590000|2025-09-18 13:03:10|8390.99|8390.99|8389.89|8389.89|8390.99|8390.99|8389.89|8389.89|0
1758200600000|2025-09-18 13:03:20|8389.6|8389.6|8390.18|8390.18|8390.18|8390.18|8389.31|8389.31|0
1758200620000|2025-09-18 13:03:40|8390.77|8390.77|8390.48|8390.48|8390.77|8390.77|8390.48|8390.48|0
1758200640000|2025-09-18 13:04:00|8391.58|8391.58|8391.87|8391.87|8391.87|8391.87|8391.58|8391.58|0
1758200650000|2025-09-18 13:04:10|8391.58|8391.58|8390.48|8390.48|8391.58|8391.58|8390.48|8390.48|0
1758200660000|2025-09-18 13:04:20|8389.38|8389.38|8388.79|8388.79|8389.38|8389.38|8388.79|8388.79|0
1758200670000|2025-09-18 13:04:30|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|8387.11|0
1758200710000|2025-09-18 13:05:10|8387.4|8387.4|8387.15|8387.15|8387.4|8387.4|8387.11|8387.11|0
1758200740000|2025-09-18 13:05:40|8387.13|8387.13|8388.3|8388.3|8388.3|8388.3|8387.13|8387.13|0
1758200750000|2025-09-18 13:05:50|8388.28|8388.28|8387.99|8387.99|8388.28|8388.28|8387.99|8387.99|0
1758200760000|2025-09-18 13:06:00|8388.03|8388.03|8387.74|8387.74|8388.03|8388.03|8387.74|8387.74|0
1758200770000|2025-09-18 13:06:10|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|0
1758200780000|2025-09-18 13:06:20|8388.91|8388.91|8388.57|8388.57|8388.91|8388.91|8388.57|8388.57|0
1758200790000|2025-09-18 13:06:30|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|8388.28|0
1758200800000|2025-09-18 13:06:40|8387.98|8387.98|8387.1|8387.1|8387.98|8387.98|8387.1|8387.1|0
1758200810000|2025-09-18 13:06:50|8386|8386|8385.7|8385.7|8386|8386|8385.41|8385.41|0
1758200820000|2025-09-18 13:07:00|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|8385.68|0
1758200830000|2025-09-18 13:07:10|8385.38|8385.38|8383.7|8383.7|8385.38|8385.38|8383.7|8383.7|0
1758200850000|2025-09-18 13:07:30|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|8383.41|0
1758200870000|2025-09-18 13:07:50|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|8383.7|0
1758200880000|2025-09-18 13:08:00|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|8382.6|0
1758200890000|2025-09-18 13:08:10|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|8380.4|0
1758200900000|2025-09-18 13:08:20|8381.28|8381.28|8382.67|8382.67|8382.67|8382.67|8381.28|8381.28|0
1758200910000|2025-09-18 13:08:30|8383.26|8383.26|8382.96|8382.96|8383.26|8383.26|8382.96|8382.96|0
1758200940000|2025-09-18 13:09:00|8383.55|8383.55|8386.11|8386.11|8386.11|8386.11|8383.55|8383.55|0
1758200950000|2025-09-18 13:09:10|8385.01|8385.01|8388.9|8388.9|8388.9|8388.9|8385.01|8385.01|0
1758200970000|2025-09-18 13:09:30|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|8388.6|0
1758201000000|2025-09-18 13:10:00|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|8388.9|0
1758201010000|2025-09-18 13:10:10|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|8389.19|0
1758201050000|2025-09-18 13:10:50|8389.78|8389.78|8388.38|8388.38|8389.78|8389.78|8388.09|8388.09|0
1758201060000|2025-09-18 13:11:00|8388.97|8388.97|8390.36|8390.36|8390.36|8390.36|8388.97|8388.97|0
1758201090000|2025-09-18 13:11:30|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|0
1758201110000|2025-09-18 13:11:50|8391.17|8391.17|8390.36|8390.36|8391.17|8391.17|8390.36|8390.36|0
1758201170000|2025-09-18 13:12:50|8390.65|8390.65|8390.65|8390.65|8390.65|8390.65|8390.07|8390.07|0
1758201180000|2025-09-18 13:13:00|8391.75|8391.75|8391.75|8391.75|8392.34|8392.34|8391.75|8391.75|0
1758201260000|2025-09-18 13:14:20|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|0
1758201310000|2025-09-18 13:15:10|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|0
1758201330000|2025-09-18 13:15:30|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|0
1758201340000|2025-09-18 13:15:40|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|8391.46|0
1758201360000|2025-09-18 13:16:00|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|8390.36|0
1758201390000|2025-09-18 13:16:30|8390.65|8390.65|8391.75|8391.75|8391.75|8391.75|8390.65|8390.65|0
1758201430000|2025-09-18 13:17:10|8392.85|8392.85|8393.44|8393.44|8393.44|8393.44|8392.85|8392.85|0
1758201450000|2025-09-18 13:17:30|8393.15|8393.15|8393.12|8393.12|8393.15|8393.15|8393.12|8393.12|0
1758201490000|2025-09-18 13:18:10|8394.22|8394.22|8396.49|8396.49|8396.49|8396.49|8394.22|8394.22|0
1758201500000|2025-09-18 13:18:20|8396.2|8396.2|8396.22|8396.22|8396.22|8396.22|8396.2|8396.2|0
1758201530000|2025-09-18 13:18:50|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|0
1758201540000|2025-09-18 13:19:00|8396.22|8396.22|8395.93|8395.93|8396.22|8396.22|8395.93|8395.93|0
1758201550000|2025-09-18 13:19:10|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|8395.9|0
1758201570000|2025-09-18 13:19:30|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|8396.49|0
1758201580000|2025-09-18 13:19:40|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|8395.39|0
1758201590000|2025-09-18 13:19:50|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|8394.29|0
1758201620000|2025-09-18 13:20:20|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|8394.27|0
1758201630000|2025-09-18 13:20:30|8392.51|8392.51|8392.51|8392.51|8392.53|8392.53|8391.93|8391.93|0
1758201640000|2025-09-18 13:20:40|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|8392.48|0
1758201650000|2025-09-18 13:20:50|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|8391.38|0
1758201680000|2025-09-18 13:21:20|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|8391.34|0
1758201700000|2025-09-18 13:21:40|8391.04|8391.04|8391.34|8391.34|8391.34|8391.34|8391.04|8391.04|0
1758201720000|2025-09-18 13:22:00|8391.92|8391.92|8391.98|8391.98|8391.98|8391.98|8391.92|8391.92|0
1758201740000|2025-09-18 13:22:20|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|8392.56|0
1758201760000|2025-09-18 13:22:40|8393.66|8393.66|8393.95|8393.95|8393.95|8393.95|8393.66|8393.66|0
1758201770000|2025-09-18 13:22:50|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|0
1758201800000|2025-09-18 13:23:20|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1758201820000|2025-09-18 13:23:40|8393.7|8393.7|8393.41|8393.41|8393.7|8393.7|8393.41|8393.41|0
1758201830000|2025-09-18 13:23:50|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|0
1758201840000|2025-09-18 13:24:00|8392.02|8392.02|8393.12|8393.12|8393.12|8393.12|8392.02|8392.02|0
1758201850000|2025-09-18 13:24:10|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|0
1758201910000|2025-09-18 13:25:10|8394.26|8394.26|8395.72|8395.72|8395.72|8395.72|8394.26|8394.26|0
1758201940000|2025-09-18 13:25:40|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|8397.41|0
1758201970000|2025-09-18 13:26:10|8397.11|8397.11|8397.11|8397.11|8397.11|8397.11|8397.11|8397.11|0
1758201990000|2025-09-18 13:26:30|8396.23|8396.23|8395.65|8395.65|8396.23|8396.23|8395.65|8395.65|0
1758202000000|2025-09-18 13:26:40|8395.66|8395.66|8395.1|8395.1|8395.69|8395.69|8395.1|8395.1|0
1758202020000|2025-09-18 13:27:00|8395.69|8395.69|8397.66|8397.66|8397.66|8397.66|8395.69|8395.69|0
1758202040000|2025-09-18 13:27:20|8396.79|8396.79|8397.37|8397.37|8397.37|8397.37|8396.79|8396.79|0
1758202050000|2025-09-18 13:27:30|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|8397.08|0
1758202090000|2025-09-18 13:28:10|8397.37|8397.37|8397.08|8397.08|8397.37|8397.37|8397.08|8397.08|0
1758202100000|2025-09-18 13:28:20|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|8398.18|0
1758202140000|2025-09-18 13:29:00|8395.98|8395.98|8395.94|8395.94|8395.98|8395.98|8395.94|8395.94|0
1758202160000|2025-09-18 13:29:20|8394.84|8394.84|8393.8|8393.8|8394.9|8394.9|8393.8|8393.8|0
1758202170000|2025-09-18 13:29:30|8393.21|8393.21|8394.61|8394.61|8394.61|8394.61|8393.21|8393.21|0
1758202180000|2025-09-18 13:29:40|8394.31|8394.31|8394.02|8394.02|8394.31|8394.31|8394.02|8394.02|0
1758202190000|2025-09-18 13:29:50|8392.92|8392.92|8388.97|8388.97|8392.92|8392.92|8388.97|8388.97|0
1758202200000|2025-09-18 13:30:00|8390.07|8390.07|8396.45|8396.45|8396.45|8396.45|8387.21|8387.21|0
1758202210000|2025-09-18 13:30:10|8396.65|8396.65|8399.84|8399.84|8400.94|8400.94|8396.65|8396.65|0
1758202220000|2025-09-18 13:30:20|8398.67|8398.67|8399.38|8399.38|8399.67|8399.67|8396.47|8396.47|0
1758202230000|2025-09-18 13:30:30|8399.96|8399.96|8399.74|8399.74|8399.96|8399.96|8397.18|8397.18|0
1758202240000|2025-09-18 13:30:40|8399.45|8399.45|8402.53|8402.53|8402.53|8402.53|8399.45|8399.45|0
1758202250000|2025-09-18 13:30:50|8403.41|8403.41|8405.31|8405.31|8405.31|8405.31|8403.11|8403.11|0
1758202260000|2025-09-18 13:31:00|8405.9|8405.9|8392.49|8392.49|8405.9|8405.9|8392.2|8392.2|0
1758202270000|2025-09-18 13:31:10|8392.78|8392.78|8383.67|8383.67|8395.06|8395.06|8383.67|8383.67|0
1758202280000|2025-09-18 13:31:20|8383.38|8383.38|8382.48|8382.48|8384.51|8384.51|8382.48|8382.48|0
1758202290000|2025-09-18 13:31:30|8384.17|8384.17|8386.22|8386.22|8386.22|8386.22|8384.17|8384.17|0
1758202300000|2025-09-18 13:31:40|8395.15|8395.15|8393.56|8393.56|8395.24|8395.24|8392.39|8392.39|0
1758202310000|2025-09-18 13:31:50|8394.66|8394.66|8391.88|8391.88|8394.66|8394.66|8391.88|8391.88|0
1758202320000|2025-09-18 13:32:00|8391.84|8391.84|8385.89|8385.89|8391.84|8391.84|8385.31|8385.31|0
1758202330000|2025-09-18 13:32:10|8384.79|8384.79|8387.29|8387.29|8387.29|8387.29|8384.79|8384.79|0
1758202340000|2025-09-18 13:32:20|8388.38|8388.38|8386.5|8386.5|8388.41|8388.41|8386.5|8386.5|0
1758202350000|2025-09-18 13:32:30|8386.21|8386.21|8385.92|8385.92|8386.21|8386.21|8384.82|8384.82|0
1758202360000|2025-09-18 13:32:40|8385.63|8385.63|8377.78|8377.78|8385.63|8385.63|8377.53|8377.53|0
1758202370000|2025-09-18 13:32:50|8378.88|8378.88|8378.83|8378.83|8378.88|8378.88|8378.83|8378.83|0
1758202380000|2025-09-18 13:33:00|8380.02|8380.02|8376.65|8376.65|8380.02|8380.02|8376.65|8376.65|0
1758202390000|2025-09-18 13:33:10|8374.58|8374.58|8372.56|8372.56|8374.87|8374.87|8372.56|8372.56|0
1758202400000|2025-09-18 13:33:20|8370.85|8370.85|8369.35|8369.35|8370.85|8370.85|8369.1|8369.1|0
1758202410000|2025-09-18 13:33:30|8368.25|8368.25|8368.25|8368.25|8368.54|8368.54|8367.96|8367.96|0
1758202420000|2025-09-18 13:33:40|8368.83|8368.83|8369.97|8369.97|8369.97|8369.97|8368.83|8368.83|0
1758202430000|2025-09-18 13:33:50|8370|8370|8373.3|8373.3|8373.3|8373.3|8370|8370|0
1758202440000|2025-09-18 13:34:00|8375.35|8375.35|8380.33|8380.33|8380.33|8380.33|8375.35|8375.35|0
1758202450000|2025-09-18 13:34:10|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|8381.5|0
1758202460000|2025-09-18 13:34:20|8382.6|8382.6|8383.18|8383.18|8383.18|8383.18|8382.3|8382.3|0
1758202470000|2025-09-18 13:34:30|8380.99|8380.99|8380.69|8380.69|8380.99|8380.99|8380.69|8380.69|0
1758202480000|2025-09-18 13:34:40|8380.99|8380.99|8382.67|8382.67|8382.67|8382.67|8380.99|8380.99|0
1758202490000|2025-09-18 13:34:50|8381.57|8381.57|8381.28|8381.28|8381.57|8381.57|8381.28|8381.28|0
1758202500000|2025-09-18 13:35:00|8377.98|8377.98|8382.17|8382.17|8382.17|8382.17|8377.98|8377.98|0
1758202510000|2025-09-18 13:35:10|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|8383.93|0
1758202520000|2025-09-18 13:35:20|8383.63|8383.63|8384.43|8384.43|8384.72|8384.72|8383.63|8383.63|0
1758202530000|2025-09-18 13:35:30|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|0
1758202550000|2025-09-18 13:35:50|8384.16|8384.16|8385.55|8385.55|8385.55|8385.55|8384.16|8384.16|0
1758202560000|2025-09-18 13:36:00|8386.65|8386.65|8385.77|8385.77|8387.53|8387.53|8385.77|8385.77|0
1758202570000|2025-09-18 13:36:10|8386.36|8386.36|8386.36|8386.36|8386.36|8386.36|8386.36|8386.36|0
1758202580000|2025-09-18 13:36:20|8384.75|8384.75|8387.57|8387.57|8387.57|8387.57|8384.75|8384.75|0
1758202590000|2025-09-18 13:36:30|8387.59|8387.59|8390.98|8390.98|8391.57|8391.57|8387.59|8387.59|0
1758202600000|2025-09-18 13:36:40|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|8387.69|0
1758202610000|2025-09-18 13:36:50|8388.78|8388.78|8388.49|8388.49|8388.78|8388.78|8387.91|8387.91|0
1758202620000|2025-09-18 13:37:00|8389.59|8389.59|8390.18|8390.18|8391.28|8391.28|8389.59|8389.59|0
1758202630000|2025-09-18 13:37:10|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|0
1758202640000|2025-09-18 13:37:20|8392.15|8392.15|8394.94|8394.94|8395.45|8395.45|8392.15|8392.15|0
1758202650000|2025-09-18 13:37:30|8396.04|8396.04|8397.72|8397.72|8397.72|8397.72|8396.04|8396.04|0
1758202660000|2025-09-18 13:37:40|8398.89|8398.89|8400.09|8400.09|8400.09|8400.09|8398.89|8398.89|0
1758202670000|2025-09-18 13:37:50|8400.07|8400.07|8401.46|8401.46|8401.46|8401.46|8400.07|8400.07|0
1758202680000|2025-09-18 13:38:00|8401.5|8401.5|8401.5|8401.5|8403.19|8403.19|8401.5|8401.5|0
1758202690000|2025-09-18 13:38:10|8401.21|8401.21|8401.5|8401.5|8401.5|8401.5|8400.33|8400.33|0
1758202700000|2025-09-18 13:38:20|8400.62|8400.62|8399.52|8399.52|8400.62|8400.62|8399.52|8399.52|0
1758202710000|2025-09-18 13:38:30|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|0
1758202720000|2025-09-18 13:38:40|8398.65|8398.65|8398.9|8398.9|8398.94|8398.94|8398.65|8398.65|0
1758202730000|2025-09-18 13:38:50|8398.86|8398.86|8397.98|8397.98|8398.86|8398.86|8397.98|8397.98|0
1758202740000|2025-09-18 13:39:00|8395.19|8395.19|8395.49|8395.49|8395.49|8395.49|8395.19|8395.19|0
1758202750000|2025-09-18 13:39:10|8392.19|8392.19|8391.31|8391.31|8392.19|8392.19|8391.31|8391.31|0
1758202760000|2025-09-18 13:39:20|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|8390.21|0
1758202770000|2025-09-18 13:39:30|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|0
1758202790000|2025-09-18 13:39:50|8390.21|8390.21|8389.82|8389.82|8390.21|8390.21|8389.82|8389.82|0
1758202800000|2025-09-18 13:40:00|8391.28|8391.28|8393.21|8393.21|8393.21|8393.21|8391.01|8391.01|0
1758202810000|2025-09-18 13:40:10|8392.92|8392.92|8391.75|8391.75|8392.92|8392.92|8391.16|8391.16|0
1758202820000|2025-09-18 13:40:20|8392.04|8392.04|8391.18|8391.18|8392.04|8392.04|8390.89|8390.89|0
1758202840000|2025-09-18 13:40:40|8392.28|8392.28|8391.18|8391.18|8392.28|8392.28|8391.18|8391.18|0
1758202850000|2025-09-18 13:40:50|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.28|8392.28|0
1758202860000|2025-09-18 13:41:00|8392.28|8392.28|8389.72|8389.72|8392.28|8392.28|8389.72|8389.72|0
1758202870000|2025-09-18 13:41:10|8386.94|8386.94|8386.62|8386.62|8386.94|8386.94|8386.62|8386.62|0
1758202880000|2025-09-18 13:41:20|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|0
1758202890000|2025-09-18 13:41:30|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|0
1758202900000|2025-09-18 13:41:40|8388.89|8388.89|8393.94|8393.94|8394.53|8394.53|8388.89|8388.89|0
1758202910000|2025-09-18 13:41:50|8393.65|8393.65|8390.57|8390.57|8393.65|8393.65|8390.57|8390.57|0
1758202920000|2025-09-18 13:42:00|8389.4|8389.4|8391.16|8391.16|8391.16|8391.16|8389.4|8389.4|0
1758202930000|2025-09-18 13:42:10|8392.26|8392.26|8392.26|8392.26|8392.26|8392.26|8391.67|8391.67|0
1758202940000|2025-09-18 13:42:20|8391.67|8391.67|8391.97|8391.97|8391.97|8391.97|8391.67|8391.67|0
1758202960000|2025-09-18 13:42:40|8390.87|8390.87|8388.3|8388.3|8390.87|8390.87|8388.3|8388.3|0
1758202970000|2025-09-18 13:42:50|8389.18|8389.18|8389.77|8389.77|8389.77|8389.77|8389.18|8389.18|0
1758202980000|2025-09-18 13:43:00|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|8389.48|0
1758202990000|2025-09-18 13:43:10|8394.75|8394.75|8396.95|8396.95|8396.95|8396.95|8394.16|8394.16|0
1758203000000|2025-09-18 13:43:20|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|0
1758203010000|2025-09-18 13:43:30|8398.73|8398.73|8402.97|8402.97|8402.97|8402.97|8398.44|8398.44|0
1758203020000|2025-09-18 13:43:40|8403|8403|8403.29|8403.29|8403.29|8403.29|8403|8403|0
1758203030000|2025-09-18 13:43:50|8403|8403|8403|8403|8403|8403|8403|8403|0
1758203040000|2025-09-18 13:44:00|8402.68|8402.68|8399.02|8399.02|8402.68|8402.68|8399.02|8399.02|0
1758203050000|2025-09-18 13:44:10|8399.6|8399.6|8399.6|8399.6|8399.6|8399.6|8399.6|8399.6|0
1758203060000|2025-09-18 13:44:20|8400.19|8400.19|8401.58|8401.58|8401.58|8401.58|8400.19|8400.19|0
1758203080000|2025-09-18 13:44:40|8401.87|8401.87|8400.48|8400.48|8401.87|8401.87|8400.48|8400.48|0
1758203100000|2025-09-18 13:45:00|8397.7|8397.7|8388.94|8388.94|8397.7|8397.7|8388.94|8388.94|0
1758203110000|2025-09-18 13:45:10|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|8392.6|0
1758203120000|2025-09-18 13:45:20|8394.87|8394.87|8395.71|8395.71|8396.01|8396.01|8394.87|8394.87|0
1758203140000|2025-09-18 13:45:40|8395.74|8395.74|8396.11|8396.11|8396.11|8396.11|8393.83|8393.83|0
1758203160000|2025-09-18 13:46:00|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|8394.93|0
1758203170000|2025-09-18 13:46:10|8393.83|8393.83|8395.97|8395.97|8395.97|8395.97|8393.77|8393.77|0
1758203180000|2025-09-18 13:46:20|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|0
1758203190000|2025-09-18 13:46:30|8399.93|8399.93|8399.69|8399.69|8399.99|8399.99|8399.69|8399.69|0
1758203220000|2025-09-18 13:47:00|8400.87|8400.87|8400.89|8400.89|8401.99|8401.99|8400.87|8400.87|0
1758203230000|2025-09-18 13:47:10|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|0
1758203240000|2025-09-18 13:47:20|8401.11|8401.11|8398.33|8398.33|8401.11|8401.11|8398.33|8398.33|0
1758203250000|2025-09-18 13:47:30|8398.03|8398.03|8398.62|8398.62|8398.62|8398.62|8398.03|8398.03|0
1758203260000|2025-09-18 13:47:40|8399.72|8399.72|8400.82|8400.82|8400.82|8400.82|8399.72|8399.72|0
1758203270000|2025-09-18 13:47:50|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|0
1758203280000|2025-09-18 13:48:00|8398.33|8398.33|8397.99|8397.99|8398.33|8398.33|8397.99|8397.99|0
1758203300000|2025-09-18 13:48:20|8397.97|8397.97|8396.61|8396.61|8398|8398|8396.61|8396.61|0
1758203310000|2025-09-18 13:48:30|8396.31|8396.31|8396.9|8396.9|8396.9|8396.9|8396.31|8396.31|0
1758203330000|2025-09-18 13:48:50|8398|8398|8399.1|8399.1|8399.1|8399.1|8398|8398|0
1758203350000|2025-09-18 13:49:10|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|0
1758203360000|2025-09-18 13:49:20|8401.3|8401.3|8403.69|8403.69|8404.79|8404.79|8401.3|8401.3|0
1758203370000|2025-09-18 13:49:30|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1758203380000|2025-09-18 13:49:40|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|0
1758203390000|2025-09-18 13:49:50|8403.4|8403.4|8402.81|8402.81|8403.4|8403.4|8402.81|8402.81|0
1758203400000|2025-09-18 13:50:00|8400.61|8400.61|8398.64|8398.64|8402.01|8402.01|8398.64|8398.64|0
1758203410000|2025-09-18 13:50:10|8399.22|8399.22|8400.32|8400.32|8400.32|8400.32|8399.22|8399.22|0
1758203420000|2025-09-18 13:50:20|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|8399.22|0
1758203430000|2025-09-18 13:50:30|8397.46|8397.46|8394.97|8394.97|8397.46|8397.46|8394.97|8394.97|0
1758203440000|2025-09-18 13:50:40|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|0
1758203450000|2025-09-18 13:50:50|8396.95|8396.95|8398.05|8398.05|8398.05|8398.05|8396.95|8396.95|0
1758203470000|2025-09-18 13:51:10|8398.07|8398.07|8397.76|8397.76|8399.15|8399.15|8397.76|8397.76|0
1758203480000|2025-09-18 13:51:20|8397.94|8397.94|8397.9|8397.9|8397.94|8397.94|8397.9|8397.9|0
1758203510000|2025-09-18 13:51:50|8398.19|8398.19|8396.51|8396.51|8398.19|8398.19|8396.51|8396.51|0
1758203530000|2025-09-18 13:52:10|8395.33|8395.33|8394.26|8394.26|8395.36|8395.36|8394.26|8394.26|0
1758203540000|2025-09-18 13:52:20|8395.94|8395.94|8397.63|8397.63|8397.63|8397.63|8395.94|8395.94|0
1758203550000|2025-09-18 13:52:30|8397.34|8397.34|8397.04|8397.04|8397.34|8397.34|8397.04|8397.04|0
1758203570000|2025-09-18 13:52:50|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|0
1758203580000|2025-09-18 13:53:00|8395.9|8395.9|8397.3|8397.3|8397.3|8397.3|8395.9|8395.9|0
1758203590000|2025-09-18 13:53:10|8397.44|8397.44|8397.38|8397.38|8397.44|8397.44|8397.36|8397.36|0
1758203600000|2025-09-18 13:53:20|8397.96|8397.96|8397.94|8397.94|8397.96|8397.96|8397.94|8397.94|0
1758203610000|2025-09-18 13:53:30|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|0
1758203620000|2025-09-18 13:53:40|8394.35|8394.35|8396.55|8396.55|8396.55|8396.55|8394.35|8394.35|0
1758203650000|2025-09-18 13:54:10|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|8397.14|0
1758203670000|2025-09-18 13:54:30|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|8396.55|0
1758203680000|2025-09-18 13:54:40|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|0
1758203700000|2025-09-18 13:55:00|8395.16|8395.16|8394.86|8394.86|8395.16|8395.16|8394.86|8394.86|0
1758203720000|2025-09-18 13:55:20|8395.16|8395.16|8396.84|8396.84|8396.84|8396.84|8395.16|8395.16|0
1758203730000|2025-09-18 13:55:30|8397.43|8397.43|8399.63|8399.63|8399.63|8399.63|8397.43|8397.43|0
1758203740000|2025-09-18 13:55:40|8399.33|8399.33|8399.04|8399.04|8399.33|8399.33|8399.04|8399.04|0
1758203750000|2025-09-18 13:55:50|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|0
1758203760000|2025-09-18 13:56:00|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|8397.65|0
1758203770000|2025-09-18 13:56:10|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|0
1758203780000|2025-09-18 13:56:20|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|0
1758203790000|2025-09-18 13:56:30|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|8395.45|0
1758203800000|2025-09-18 13:56:40|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|8395.48|0
1758203820000|2025-09-18 13:57:00|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1758203830000|2025-09-18 13:57:10|8394.08|8394.08|8392.99|8392.99|8394.08|8394.08|8392.99|8392.99|0
1758203840000|2025-09-18 13:57:20|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|8392.95|0
1758203850000|2025-09-18 13:57:30|8394.04|8394.04|8389.83|8389.83|8394.34|8394.34|8389.83|8389.83|0
1758203870000|2025-09-18 13:57:50|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|8389.8|0
1758203880000|2025-09-18 13:58:00|8389.22|8389.22|8385.63|8385.63|8389.22|8389.22|8385.04|8385.04|0
1758203890000|2025-09-18 13:58:10|8386.51|8386.51|8390.39|8390.39|8390.39|8390.39|8386.51|8386.51|0
1758203900000|2025-09-18 13:58:20|8390.68|8390.68|8390.72|8390.72|8390.72|8390.72|8390.68|8390.68|0
1758203910000|2025-09-18 13:58:30|8391.82|8391.82|8392.11|8392.11|8392.11|8392.11|8391.82|8391.82|0
1758203930000|2025-09-18 13:58:50|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|0
1758203950000|2025-09-18 13:59:10|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|0
1758203970000|2025-09-18 13:59:30|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|0
1758203980000|2025-09-18 13:59:40|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|8394.42|0
1758203990000|2025-09-18 13:59:50|8394.45|8394.45|8394.48|8394.48|8394.48|8394.48|8394.45|8394.45|0
1758204000000|2025-09-18 14:00:00|8395.57|8395.57|8397.26|8397.26|8397.26|8397.26|8395.57|8395.57|0
1758204010000|2025-09-18 14:00:10|8398.14|8398.14|8396.97|8396.97|8398.14|8398.14|8396.97|8396.97|0
1758204020000|2025-09-18 14:00:20|8396.67|8396.67|8394.99|8394.99|8396.67|8396.67|8394.99|8394.99|0
1758204040000|2025-09-18 14:00:40|8394.4|8394.4|8393.82|8393.82|8394.4|8394.4|8393.82|8393.82|0
1758204050000|2025-09-18 14:00:50|8393.52|8393.52|8394.4|8394.4|8394.4|8394.4|8392.43|8392.43|0
1758204060000|2025-09-18 14:01:00|8394.99|8394.99|8397.19|8397.19|8397.48|8397.48|8394.99|8394.99|0
1758204070000|2025-09-18 14:01:10|8397.48|8397.48|8397.23|8397.23|8397.52|8397.52|8397.23|8397.23|0
1758204080000|2025-09-18 14:01:20|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|8396.13|0
1758204090000|2025-09-18 14:01:30|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|0
1758204110000|2025-09-18 14:01:50|8396.13|8396.13|8396.71|8396.71|8396.71|8396.71|8396.13|8396.13|0
1758204120000|2025-09-18 14:02:00|8395.62|8395.62|8395.62|8395.62|8395.62|8395.62|8395.32|8395.32|0
1758204130000|2025-09-18 14:02:10|8395.03|8395.03|8393.93|8393.93|8395.32|8395.32|8393.93|8393.93|0
1758204140000|2025-09-18 14:02:20|8392.83|8392.83|8392.25|8392.25|8392.83|8392.83|8391.44|8391.44|0
1758204150000|2025-09-18 14:02:30|8392.23|8392.23|8388.32|8388.32|8392.23|8392.23|8388.32|8388.32|0
1758204160000|2025-09-18 14:02:40|8388.61|8388.61|8388.03|8388.03|8388.61|8388.61|8388.03|8388.03|0
1758204170000|2025-09-18 14:02:50|8386.93|8386.93|8386.34|8386.34|8386.93|8386.93|8386.34|8386.34|0
1758204180000|2025-09-18 14:03:00|8385.83|8385.83|8387.22|8387.22|8387.51|8387.51|8385.83|8385.83|0
1758204190000|2025-09-18 14:03:10|8386.93|8386.93|8385.83|8385.83|8386.93|8386.93|8385.83|8385.83|0
1758204200000|2025-09-18 14:03:20|8384.73|8384.73|8385.83|8385.83|8385.83|8385.83|8384.73|8384.73|0
1758204220000|2025-09-18 14:03:40|8385.24|8385.24|8385.18|8385.18|8385.24|8385.24|8385.18|8385.18|0
1758204230000|2025-09-18 14:03:50|8385.14|8385.14|8382.65|8382.65|8385.14|8385.14|8382.65|8382.65|0
1758204250000|2025-09-18 14:04:10|8383.24|8383.24|8383.53|8383.53|8384.63|8384.63|8383.24|8383.24|0
1758204260000|2025-09-18 14:04:20|8384.63|8384.63|8384.63|8384.63|8384.63|8384.63|8384.63|8384.63|0
1758204270000|2025-09-18 14:04:30|8384.59|8384.59|8386.86|8386.86|8386.86|8386.86|8384.59|8384.59|0
1758204280000|2025-09-18 14:04:40|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|0
1758204290000|2025-09-18 14:04:50|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|0
1758204300000|2025-09-18 14:05:00|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|0
1758204310000|2025-09-18 14:05:10|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|0
1758204320000|2025-09-18 14:05:20|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|8389.71|0
1758204330000|2025-09-18 14:05:30|8389.76|8389.76|8390.1|8390.1|8390.35|8390.35|8389.76|8389.76|0
1758204340000|2025-09-18 14:05:40|8391.24|8391.24|8392.1|8392.1|8392.41|8392.41|8391.24|8391.24|0
1758204350000|2025-09-18 14:05:50|8392.12|8392.12|8392.41|8392.41|8392.41|8392.41|8392.12|8392.12|0
1758204360000|2025-09-18 14:06:00|8392.71|8392.71|8393.81|8393.81|8393.81|8393.81|8392.71|8392.71|0
1758204370000|2025-09-18 14:06:10|8394.1|8394.1|8395.44|8395.44|8395.44|8395.44|8394.05|8394.05|0
1758204380000|2025-09-18 14:06:20|8395.73|8395.73|8395.45|8395.45|8395.73|8395.73|8395.44|8395.44|0
1758204400000|2025-09-18 14:06:40|8396.04|8396.04|8395.45|8395.45|8396.04|8396.04|8395.16|8395.16|0
1758204410000|2025-09-18 14:06:50|8395.43|8395.43|8395.67|8395.67|8395.67|8395.67|8395.37|8395.37|0
1758204420000|2025-09-18 14:07:00|8395.69|8395.69|8397.42|8397.42|8397.42|8397.42|8395.69|8395.69|0
1758204440000|2025-09-18 14:07:20|8398.52|8398.52|8398.54|8398.54|8398.54|8398.54|8398.52|8398.52|0
1758204450000|2025-09-18 14:07:30|8397.44|8397.44|8397.42|8397.42|8397.44|8397.44|8397.42|8397.42|0
1758204470000|2025-09-18 14:07:50|8397.44|8397.44|8397.44|8397.44|8397.47|8397.47|8397.44|8397.44|0
1758204490000|2025-09-18 14:08:10|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|8396.57|0
1758204500000|2025-09-18 14:08:20|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|0
1758204510000|2025-09-18 14:08:30|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|8395.17|0
1758204520000|2025-09-18 14:08:40|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|8395.47|0
1758204530000|2025-09-18 14:08:50|8398.03|8398.03|8398.11|8398.11|8398.11|8398.11|8398.03|8398.03|0
1758204540000|2025-09-18 14:09:00|8398.19|8398.19|8400.68|8400.68|8400.97|8400.97|8398.19|8398.19|0
1758204550000|2025-09-18 14:09:10|8400.38|8400.38|8400.07|8400.07|8400.38|8400.38|8400.07|8400.07|0
1758204560000|2025-09-18 14:09:20|8398.97|8398.97|8398.94|8398.94|8398.97|8398.97|8398.94|8398.94|0
1758204570000|2025-09-18 14:09:30|8398.88|8398.88|8398.3|8398.3|8398.88|8398.88|8398.3|8398.3|0
1758204580000|2025-09-18 14:09:40|8399.4|8399.4|8400.28|8400.28|8400.28|8400.28|8399.4|8399.4|0
1758204600000|2025-09-18 14:10:00|8400.29|8400.29|8401.7|8401.7|8401.7|8401.7|8400.29|8400.29|0
1758204610000|2025-09-18 14:10:10|8401.75|8401.75|8400.9|8400.9|8402.34|8402.34|8400.9|8400.9|0
1758204620000|2025-09-18 14:10:20|8400.86|8400.86|8399.76|8399.76|8400.86|8400.86|8399.76|8399.76|0
1758204630000|2025-09-18 14:10:30|8399.47|8399.47|8399.17|8399.17|8399.47|8399.47|8399.17|8399.17|0
1758204650000|2025-09-18 14:10:50|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|8398.88|0
1758204680000|2025-09-18 14:11:20|8399.47|8399.47|8400.56|8400.56|8400.56|8400.56|8399.47|8399.47|0
1758204710000|2025-09-18 14:11:50|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|8402.54|0
1758204720000|2025-09-18 14:12:00|8402.25|8402.25|8401.98|8401.98|8402.27|8402.27|8401.98|8401.98|0
1758204740000|2025-09-18 14:12:20|8403.96|8403.96|8403.7|8403.7|8403.96|8403.96|8403.66|8403.66|0
1758204750000|2025-09-18 14:12:30|8403.75|8403.75|8403.77|8403.77|8403.77|8403.77|8403.75|8403.75|0
1758204760000|2025-09-18 14:12:40|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1758204800000|2025-09-18 14:13:20|8403.77|8403.77|8403.77|8403.77|8403.77|8403.77|8403.77|8403.77|0
1758204810000|2025-09-18 14:13:30|8404.86|8404.86|8405.82|8405.82|8405.82|8405.82|8404.86|8404.86|0
1758204820000|2025-09-18 14:13:40|8405.79|8405.79|8406.89|8406.89|8406.89|8406.89|8405.79|8405.79|0
1758204830000|2025-09-18 14:13:50|8407.19|8407.19|8407.77|8407.77|8407.77|8407.77|8407.19|8407.19|0
1758204840000|2025-09-18 14:14:00|8407.78|8407.78|8408.64|8408.64|8408.93|8408.93|8407.78|8407.78|0
1758204850000|2025-09-18 14:14:10|8408.63|8408.63|8408.34|8408.34|8408.63|8408.63|8408.34|8408.34|0
1758204870000|2025-09-18 14:14:30|8409.43|8409.43|8410.31|8410.31|8410.31|8410.31|8409.43|8409.43|0
1758204880000|2025-09-18 14:14:40|8410.02|8410.02|8410.02|8410.02|8411.12|8411.12|8410.02|8410.02|0
1758204890000|2025-09-18 14:14:50|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|8409.43|0
1758204900000|2025-09-18 14:15:00|8408.34|8408.34|8408.63|8408.63|8408.63|8408.63|8408.34|8408.34|0
1758204920000|2025-09-18 14:15:20|8412.8|8412.8|8411.41|8411.41|8412.8|8412.8|8411.41|8411.41|0
1758204930000|2025-09-18 14:15:30|8411.12|8411.12|8412.22|8412.22|8412.22|8412.22|8411.12|8411.12|0
1758204950000|2025-09-18 14:15:50|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|0
1758204970000|2025-09-18 14:16:10|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|0
1758204980000|2025-09-18 14:16:20|8410.61|8410.61|8412.29|8412.29|8412.29|8412.29|8410.31|8410.31|0
1758204990000|2025-09-18 14:16:30|8412.58|8412.58|8412.25|8412.25|8412.58|8412.58|8412.25|8412.25|0
1758205000000|2025-09-18 14:16:40|8413.13|8413.13|8413.14|8413.14|8413.14|8413.14|8413.13|8413.13|0
1758205010000|2025-09-18 14:16:50|8413.17|8413.17|8412.02|8412.02|8413.19|8413.19|8412.02|8412.02|0
1758205020000|2025-09-18 14:17:00|8411.73|8411.73|8409.82|8409.82|8411.73|8411.73|8409.82|8409.82|0
1758205040000|2025-09-18 14:17:20|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|0
1758205060000|2025-09-18 14:17:40|8410.41|8410.41|8409.02|8409.02|8410.7|8410.7|8409.02|8409.02|0
1758205070000|2025-09-18 14:17:50|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|8409.04|0
1758205090000|2025-09-18 14:18:10|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|8410.14|0
1758205100000|2025-09-18 14:18:20|8410.43|8410.43|8410.15|8410.15|8410.43|8410.43|8410.14|8410.14|0
1758205120000|2025-09-18 14:18:40|8410.73|8410.73|8410.15|8410.15|8410.73|8410.73|8410.15|8410.15|0
1758205130000|2025-09-18 14:18:50|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|8410.12|0
1758205140000|2025-09-18 14:19:00|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|0
1758205150000|2025-09-18 14:19:10|8409.61|8409.61|8409.69|8409.69|8409.69|8409.69|8409.61|8409.61|0
1758205160000|2025-09-18 14:19:20|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|8409.39|0
1758205170000|2025-09-18 14:19:30|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|8410.49|0
1758205190000|2025-09-18 14:19:50|8410.2|8410.2|8409.1|8409.1|8410.2|8410.2|8409.1|8409.1|0
1758205200000|2025-09-18 14:20:00|8409.08|8409.08|8407.36|8407.36|8409.08|8409.08|8407.36|8407.36|0
1758205210000|2025-09-18 14:20:10|8407.06|8407.06|8406.77|8406.77|8407.06|8407.06|8406.77|8406.77|0
1758205220000|2025-09-18 14:20:20|8405.67|8405.67|8405.38|8405.38|8405.67|8405.67|8405.38|8405.38|0
1758205230000|2025-09-18 14:20:30|8405.09|8405.09|8403.99|8403.99|8405.09|8405.09|8403.99|8403.99|0
1758205250000|2025-09-18 14:20:50|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|0
1758205260000|2025-09-18 14:21:00|8405.67|8405.67|8405.09|8405.09|8405.67|8405.67|8405.09|8405.09|0
1758205270000|2025-09-18 14:21:10|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|8403.99|0
1758205280000|2025-09-18 14:21:20|8403.96|8403.96|8403.94|8403.94|8403.96|8403.96|8403.94|8403.94|0
1758205290000|2025-09-18 14:21:30|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|8403.92|0
1758205300000|2025-09-18 14:21:40|8402.22|8402.22|8402.19|8402.19|8402.22|8402.22|8402.19|8402.19|0
1758205310000|2025-09-18 14:21:50|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|0
1758205320000|2025-09-18 14:22:00|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|0
1758205330000|2025-09-18 14:22:10|8401.61|8401.61|8401.57|8401.57|8401.61|8401.61|8401.57|8401.57|0
1758205360000|2025-09-18 14:22:40|8402.67|8402.67|8403.54|8403.54|8403.54|8403.54|8402.67|8402.67|0
1758205370000|2025-09-18 14:22:50|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|0
1758205410000|2025-09-18 14:23:30|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|8404.13|0
1758205440000|2025-09-18 14:24:00|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|8404.42|0
1758205450000|2025-09-18 14:24:10|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|0
1758205460000|2025-09-18 14:24:20|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|8406.62|0
1758205470000|2025-09-18 14:24:30|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|0
1758205490000|2025-09-18 14:24:50|8407.21|8407.21|8406.62|8406.62|8407.21|8407.21|8406.62|8406.62|0
1758205510000|2025-09-18 14:25:10|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|0
1758205530000|2025-09-18 14:25:30|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|0
1758205550000|2025-09-18 14:25:50|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|8408.01|0
1758205570000|2025-09-18 14:26:10|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|8406.91|0
1758205580000|2025-09-18 14:26:20|8407.5|8407.5|8406.91|8406.91|8407.5|8407.5|8406.91|8406.91|0
1758205590000|2025-09-18 14:26:30|8408.01|8408.01|8407.99|8407.99|8408.01|8408.01|8407.99|8407.99|0
1758205610000|2025-09-18 14:26:50|8406.89|8406.89|8406.3|8406.3|8406.89|8406.89|8406.3|8406.3|0
1758205620000|2025-09-18 14:27:00|8408.57|8408.57|8408.57|8408.57|8408.57|8408.57|8408.28|8408.28|0
1758205630000|2025-09-18 14:27:10|8408.61|8408.61|8409.63|8409.63|8409.63|8409.63|8408.61|8408.61|0
1758205640000|2025-09-18 14:27:20|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|0
1758205660000|2025-09-18 14:27:40|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|8409.34|0
1758205670000|2025-09-18 14:27:50|8410.73|8410.73|8410.51|8410.51|8411.61|8411.61|8410.51|8410.51|0
1758205680000|2025-09-18 14:28:00|8409.63|8409.63|8408.75|8408.75|8409.63|8409.63|8408.75|8408.75|0
1758205690000|2025-09-18 14:28:10|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|0
1758205700000|2025-09-18 14:28:20|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|8408.45|0
1758205710000|2025-09-18 14:28:30|8407.35|8407.35|8405.08|8405.08|8407.35|8407.35|8405.08|8405.08|0
1758205720000|2025-09-18 14:28:40|8402.29|8402.29|8404.29|8404.29|8404.29|8404.29|8402.29|8402.29|0
1758205730000|2025-09-18 14:28:50|8404.33|8404.33|8404.33|8404.33|8404.33|8404.33|8404.33|8404.33|0
1758205740000|2025-09-18 14:29:00|8404.63|8404.63|8402.94|8402.94|8404.63|8404.63|8402.94|8402.94|0
1758205750000|2025-09-18 14:29:10|8402.9|8402.9|8401.51|8401.51|8402.9|8402.9|8401.51|8401.51|0
1758205760000|2025-09-18 14:29:20|8401.49|8401.49|8402.59|8402.59|8402.59|8402.59|8401.49|8401.49|0
1758205770000|2025-09-18 14:29:30|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|0
1758205780000|2025-09-18 14:29:40|8402.59|8402.59|8400.92|8400.92|8402.61|8402.61|8400.92|8400.92|0
1758205800000|2025-09-18 14:30:00|8401.22|8401.22|8399.53|8399.53|8401.22|8401.22|8399.53|8399.53|0
1758205810000|2025-09-18 14:30:10|8398.95|8398.95|8397.55|8397.55|8398.95|8398.95|8397.55|8397.55|0
1758205820000|2025-09-18 14:30:20|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|0
1758205830000|2025-09-18 14:30:30|8397.04|8397.04|8396.45|8396.45|8397.04|8397.04|8396.45|8396.45|0
1758205840000|2025-09-18 14:30:40|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|8397.33|0
1758205860000|2025-09-18 14:31:00|8398.43|8398.43|8398.2|8398.2|8398.43|8398.43|8397.32|8397.32|0
1758205870000|2025-09-18 14:31:10|8397.61|8397.61|8399.88|8399.88|8399.88|8399.88|8397.61|8397.61|0
1758205880000|2025-09-18 14:31:20|8399.59|8399.59|8399.59|8399.59|8399.59|8399.59|8399.59|8399.59|0
1758205890000|2025-09-18 14:31:30|8401.79|8401.79|8401.79|8401.79|8401.79|8401.79|8401.79|8401.79|0
1758205900000|2025-09-18 14:31:40|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|8401.83|0
1758205920000|2025-09-18 14:32:00|8402.93|8402.93|8404.06|8404.06|8404.06|8404.06|8402.89|8402.89|0
1758205970000|2025-09-18 14:32:50|8405.16|8405.16|8404.84|8404.84|8405.45|8405.45|8404.84|8404.84|0
1758206000000|2025-09-18 14:33:20|8404.55|8404.55|8404.55|8404.55|8404.84|8404.84|8403.96|8403.96|0
1758206010000|2025-09-18 14:33:30|8403.15|8403.15|8403.45|8403.45|8403.45|8403.45|8403.15|8403.15|0
1758206020000|2025-09-18 14:33:40|8403.15|8403.15|8403.15|8403.15|8403.15|8403.15|8402.86|8402.86|0
1758206030000|2025-09-18 14:33:50|8402.86|8402.86|8403.74|8403.74|8403.74|8403.74|8402.86|8402.86|0
1758206040000|2025-09-18 14:34:00|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|0
1758206060000|2025-09-18 14:34:20|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|8403.74|0
1758206070000|2025-09-18 14:34:30|8404.03|8404.03|8404.01|8404.01|8404.03|8404.03|8404.01|8404.01|0
1758206080000|2025-09-18 14:34:40|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|8403.71|0
1758206090000|2025-09-18 14:34:50|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1758206100000|2025-09-18 14:35:00|8404.3|8404.3|8403.74|8403.74|8405.47|8405.47|8403.49|8403.49|0
1758206110000|2025-09-18 14:35:10|8404.03|8404.03|8402.27|8402.27|8404.03|8404.03|8402.27|8402.27|0
1758206120000|2025-09-18 14:35:20|8401.1|8401.1|8400.8|8400.8|8401.1|8401.1|8400.8|8400.8|0
1758206130000|2025-09-18 14:35:30|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|8401.1|0
1758206140000|2025-09-18 14:35:40|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|0
1758206150000|2025-09-18 14:35:50|8402.18|8402.18|8402.48|8402.48|8402.48|8402.48|8402.18|8402.18|0
1758206160000|2025-09-18 14:36:00|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|0
1758206170000|2025-09-18 14:36:10|8404.16|8404.16|8403.87|8403.87|8404.16|8404.16|8403.87|8403.87|0
1758206190000|2025-09-18 14:36:30|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|8403.57|0
1758206200000|2025-09-18 14:36:40|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|8404.45|0
1758206210000|2025-09-18 14:36:50|8403.87|8403.87|8403.57|8403.57|8403.87|8403.87|8403.57|8403.57|0
1758206220000|2025-09-18 14:37:00|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|0
1758206230000|2025-09-18 14:37:10|8404.69|8404.69|8403.59|8403.59|8404.69|8404.69|8403.59|8403.59|0
1758206240000|2025-09-18 14:37:20|8402.49|8402.49|8401.61|8401.61|8402.49|8402.49|8401.61|8401.61|0
1758206250000|2025-09-18 14:37:30|8402.2|8402.2|8402.46|8402.46|8402.49|8402.49|8402.2|8402.2|0
1758206260000|2025-09-18 14:37:40|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|0
1758206270000|2025-09-18 14:37:50|8403.85|8403.85|8405.04|8405.04|8405.04|8405.04|8403.85|8403.85|0
1758206280000|2025-09-18 14:38:00|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1758206290000|2025-09-18 14:38:10|8404.45|8404.45|8404.5|8404.5|8404.5|8404.5|8404.45|8404.45|0
1758206310000|2025-09-18 14:38:30|8404.79|8404.79|8404.5|8404.5|8405.6|8405.6|8404.5|8404.5|0
1758206330000|2025-09-18 14:38:50|8404.48|8404.48|8403.09|8403.09|8404.48|8404.48|8403.09|8403.09|0
1758206380000|2025-09-18 14:39:40|8403.38|8403.38|8402.28|8402.28|8403.38|8403.38|8402.28|8402.28|0
1758206390000|2025-09-18 14:39:50|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|8401.99|0
1758206400000|2025-09-18 14:40:00|8402.57|8402.57|8405.36|8405.36|8405.65|8405.65|8402.57|8402.57|0
1758206410000|2025-09-18 14:40:10|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|8405.07|0
1758206430000|2025-09-18 14:40:30|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1758206440000|2025-09-18 14:40:40|8407.28|8407.28|8408.45|8408.45|8408.45|8408.45|8407.28|8407.28|0
1758206450000|2025-09-18 14:40:50|8408.16|8408.16|8408.17|8408.17|8408.17|8408.17|8408.16|8408.16|0
1758206490000|2025-09-18 14:41:30|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|8408.75|0
1758206510000|2025-09-18 14:41:50|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|8409.05|0
1758206520000|2025-09-18 14:42:00|8408.75|8408.75|8408.46|8408.46|8408.75|8408.75|8408.46|8408.46|0
1758206530000|2025-09-18 14:42:10|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|8407.07|0
1758206540000|2025-09-18 14:42:20|8407.36|8407.36|8407.07|8407.07|8407.36|8407.36|8407.07|8407.07|0
1758206550000|2025-09-18 14:42:30|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|8408.17|0
1758206560000|2025-09-18 14:42:40|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|0
1758206580000|2025-09-18 14:43:00|8405.68|8405.68|8404.51|8404.51|8405.68|8405.68|8404.51|8404.51|0
1758206590000|2025-09-18 14:43:10|8404.8|8404.8|8404.8|8404.8|8404.8|8404.8|8404.8|8404.8|0
1758206600000|2025-09-18 14:43:20|8404.51|8404.51|8404.45|8404.45|8404.51|8404.51|8404.45|8404.45|0
1758206620000|2025-09-18 14:43:40|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|8404.75|0
1758206630000|2025-09-18 14:43:50|8405.04|8405.04|8403.94|8403.94|8405.08|8405.08|8403.94|8403.94|0
1758206640000|2025-09-18 14:44:00|8403.06|8403.06|8401.67|8401.67|8403.06|8403.06|8401.67|8401.67|0
1758206650000|2025-09-18 14:44:10|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|8401.96|0
1758206660000|2025-09-18 14:44:20|8403.06|8403.06|8403.65|8403.65|8403.65|8403.65|8403.06|8403.06|0
1758206670000|2025-09-18 14:44:30|8403.67|8403.67|8403.97|8403.97|8403.97|8403.97|8403.67|8403.67|0
1758206690000|2025-09-18 14:44:50|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|8403.38|0
1758206700000|2025-09-18 14:45:00|8404.48|8404.48|8405.58|8405.58|8405.58|8405.58|8404.48|8404.48|0
1758206710000|2025-09-18 14:45:10|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|0
1758206720000|2025-09-18 14:45:20|8406.72|8406.72|8407.01|8407.01|8407.01|8407.01|8406.72|8406.72|0
1758206740000|2025-09-18 14:45:40|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|8408.11|0
1758206750000|2025-09-18 14:45:50|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|8408.7|0
1758206760000|2025-09-18 14:46:00|8407.3|8407.3|8407.01|8407.01|8407.3|8407.3|8407.01|8407.01|0
1758206770000|2025-09-18 14:46:10|8406.43|8406.43|8405.03|8405.03|8406.43|8406.43|8405.03|8405.03|0
1758206780000|2025-09-18 14:46:20|8403.86|8403.86|8404.16|8404.16|8404.16|8404.16|8403.86|8403.86|0
1758206790000|2025-09-18 14:46:30|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|0
1758206800000|2025-09-18 14:46:40|8403.64|8403.64|8403.35|8403.35|8403.64|8403.64|8403.35|8403.35|0
1758206820000|2025-09-18 14:47:00|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|0
1758206830000|2025-09-18 14:47:10|8401.96|8401.96|8401.66|8401.66|8401.96|8401.96|8401.66|8401.66|0
1758206840000|2025-09-18 14:47:20|8400.57|8400.57|8402.25|8402.25|8402.25|8402.25|8400.57|8400.57|0
1758206850000|2025-09-18 14:47:30|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|8403.35|0
1758206880000|2025-09-18 14:48:00|8401.15|8401.15|8402.25|8402.25|8402.25|8402.25|8401.15|8401.15|0
1758206890000|2025-09-18 14:48:10|8403.35|8403.35|8403.06|8403.06|8403.35|8403.35|8403.06|8403.06|0
1758206900000|2025-09-18 14:48:20|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|0
1758206910000|2025-09-18 14:48:30|8402.47|8402.47|8398.88|8398.88|8402.47|8402.47|8398.59|8398.59|0
1758206920000|2025-09-18 14:48:40|8398.3|8398.3|8399.1|8399.1|8399.39|8399.39|8398.3|8398.3|0
1758206930000|2025-09-18 14:48:50|8399.69|8399.69|8401.08|8401.08|8401.08|8401.08|8399.69|8399.69|0
1758206940000|2025-09-18 14:49:00|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|0
1758206960000|2025-09-18 14:49:20|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|8400.2|0
1758206970000|2025-09-18 14:49:30|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|0
1758206980000|2025-09-18 14:49:40|8398.81|8398.81|8399.39|8399.39|8399.39|8399.39|8398.81|8398.81|0
1758206990000|2025-09-18 14:49:50|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|0
1758207000000|2025-09-18 14:50:00|8397.71|8397.71|8398.52|8398.52|8398.52|8398.52|8397.42|8397.42|0
1758207010000|2025-09-18 14:50:10|8396.32|8396.32|8398.52|8398.52|8398.52|8398.52|8396.32|8396.32|0
1758207030000|2025-09-18 14:50:30|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|8398.54|0
1758207040000|2025-09-18 14:50:40|8396.34|8396.34|8394.86|8394.86|8396.34|8396.34|8394.86|8394.86|0
1758207050000|2025-09-18 14:50:50|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|8393.76|0
1758207060000|2025-09-18 14:51:00|8393.46|8393.46|8393.98|8393.98|8395.96|8395.96|8392.88|8392.88|0
1758207070000|2025-09-18 14:51:10|8392.88|8392.88|8392.88|8392.88|8393.98|8393.98|8392.88|8392.88|0
1758207080000|2025-09-18 14:51:20|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|8392.85|0
1758207090000|2025-09-18 14:51:30|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|8393.44|0
1758207110000|2025-09-18 14:51:50|8393.73|8393.73|8395.95|8395.95|8395.95|8395.95|8393.73|8393.73|0
1758207120000|2025-09-18 14:52:00|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|8396.24|0
1758207130000|2025-09-18 14:52:10|8395.95|8395.95|8394.85|8394.85|8395.95|8395.95|8394.85|8394.85|0
1758207160000|2025-09-18 14:52:40|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|8395.14|0
1758207170000|2025-09-18 14:52:50|8395.12|8395.12|8395.12|8395.12|8395.12|8395.12|8394.83|8394.83|0
1758207180000|2025-09-18 14:53:00|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1758207190000|2025-09-18 14:53:10|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|0
1758207200000|2025-09-18 14:53:20|8393.68|8393.68|8393.39|8393.39|8393.68|8393.68|8393.39|8393.39|0
1758207210000|2025-09-18 14:53:30|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|0
1758207220000|2025-09-18 14:53:40|8393.39|8393.39|8393.36|8393.36|8393.39|8393.39|8393.36|8393.36|0
1758207230000|2025-09-18 14:53:50|8393.07|8393.07|8393.09|8393.09|8393.09|8393.09|8393.05|8393.05|0
1758207250000|2025-09-18 14:54:10|8393.68|8393.68|8393.09|8393.09|8393.68|8393.68|8393.09|8393.09|0
1758207260000|2025-09-18 14:54:20|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|0
1758207270000|2025-09-18 14:54:30|8394.78|8394.78|8393.68|8393.68|8394.78|8394.78|8393.68|8393.68|0
1758207280000|2025-09-18 14:54:40|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1758207290000|2025-09-18 14:54:50|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|8393.68|0
1758207300000|2025-09-18 14:55:00|8394.78|8394.78|8392|8392|8394.78|8394.78|8392|8392|0
1758207310000|2025-09-18 14:55:10|8390.9|8390.9|8390.31|8390.31|8390.9|8390.9|8390.31|8390.31|0
1758207320000|2025-09-18 14:55:20|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|8391.41|0
1758207330000|2025-09-18 14:55:30|8392.51|8392.51|8392.8|8392.8|8395.59|8395.59|8392.51|8392.51|0
1758207340000|2025-09-18 14:55:40|8392.51|8392.51|8388.63|8388.63|8392.51|8392.51|8388.63|8388.63|0
1758207350000|2025-09-18 14:55:50|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|8388.33|0
1758207360000|2025-09-18 14:56:00|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|0
1758207370000|2025-09-18 14:56:10|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|0
1758207380000|2025-09-18 14:56:20|8387.82|8387.82|8388.11|8388.11|8388.11|8388.11|8387.82|8387.82|0
1758207400000|2025-09-18 14:56:40|8387.82|8387.82|8390.02|8390.02|8390.02|8390.02|8387.82|8387.82|0
1758207420000|2025-09-18 14:57:00|8391.12|8391.12|8391.14|8391.14|8391.14|8391.14|8391.12|8391.12|0
1758207430000|2025-09-18 14:57:10|8391.43|8391.43|8392.31|8392.31|8392.31|8392.31|8391.43|8391.43|0
1758207440000|2025-09-18 14:57:20|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|8393.41|0
1758207450000|2025-09-18 14:57:30|8394.51|8394.51|8393.92|8393.92|8394.51|8394.51|8392.82|8392.82|0
1758207470000|2025-09-18 14:57:50|8395.39|8395.39|8392.82|8392.82|8395.39|8395.39|8391.73|8391.73|0
1758207480000|2025-09-18 14:58:00|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|0
1758207490000|2025-09-18 14:58:10|8391.95|8391.95|8391.07|8391.07|8392.24|8392.24|8391.07|8391.07|0
1758207510000|2025-09-18 14:58:30|8389.97|8389.97|8390.04|8390.04|8391.14|8391.14|8389.97|8389.97|0
1758207520000|2025-09-18 14:58:40|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|8391.14|0
1758207530000|2025-09-18 14:58:50|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|8390.55|0
1758207540000|2025-09-18 14:59:00|8390.26|8390.26|8391.14|8391.14|8391.14|8391.14|8390.26|8390.26|0
1758207550000|2025-09-18 14:59:10|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|8390.85|0
1758207560000|2025-09-18 14:59:20|8391.14|8391.14|8390.85|8390.85|8391.14|8391.14|8390.85|8390.85|0
1758207570000|2025-09-18 14:59:30|8391.14|8391.14|8392.82|8392.82|8392.82|8392.82|8390.85|8390.85|0
1758207580000|2025-09-18 14:59:40|8392.24|8392.24|8391.43|8391.43|8392.24|8392.24|8391.14|8391.14|0
1758207600000|2025-09-18 15:00:00|8392.53|8392.53|8393.41|8393.41|8393.41|8393.41|8392.53|8392.53|0
1758207610000|2025-09-18 15:00:10|8393.36|8393.36|8391.67|8391.67|8393.36|8393.36|8391.67|8391.67|0
1758207620000|2025-09-18 15:00:20|8392.77|8392.77|8391.67|8391.67|8392.77|8392.77|8391.67|8391.67|0
1758207630000|2025-09-18 15:00:30|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|8391.65|0
1758207640000|2025-09-18 15:00:40|8390.55|8390.55|8389.7|8389.7|8390.55|8390.55|8389.12|8389.12|0
1758207660000|2025-09-18 15:01:00|8389.66|8389.66|8391.05|8391.05|8391.64|8391.64|8389.66|8389.66|0
1758207670000|2025-09-18 15:01:10|8392.15|8392.15|8391.35|8391.35|8392.15|8392.15|8391.05|8391.05|0
1758207680000|2025-09-18 15:01:20|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|8390.76|0
1758207690000|2025-09-18 15:01:30|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|8391.35|0
1758207700000|2025-09-18 15:01:40|8391.93|8391.93|8391.66|8391.66|8391.93|8391.93|8391.33|8391.33|0
1758207720000|2025-09-18 15:02:00|8390.56|8390.56|8390.2|8390.2|8390.78|8390.78|8389.9|8389.9|0
1758207730000|2025-09-18 15:02:10|8388|8388|8389.1|8389.1|8390.2|8390.2|8388|8388|0
1758207750000|2025-09-18 15:02:30|8390.27|8390.27|8389.68|8389.68|8390.27|8390.27|8389.68|8389.68|0
1758207760000|2025-09-18 15:02:40|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|8389.98|0
1758207770000|2025-09-18 15:02:50|8389.39|8389.39|8389.37|8389.37|8391.57|8391.57|8389.37|8389.37|0
1758207780000|2025-09-18 15:03:00|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1758207790000|2025-09-18 15:03:10|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|8390.45|0
1758207810000|2025-09-18 15:03:30|8389.05|8389.05|8388.16|8388.16|8389.05|8389.05|8388.16|8388.16|0
1758207820000|2025-09-18 15:03:40|8387.86|8387.86|8387.35|8387.35|8387.86|8387.86|8385.66|8385.66|0
1758207830000|2025-09-18 15:03:50|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|0
1758207840000|2025-09-18 15:04:00|8387.94|8387.94|8388.23|8388.23|8388.52|8388.52|8387.94|8387.94|0
1758207850000|2025-09-18 15:04:10|8388.81|8388.81|8389.91|8389.91|8389.91|8389.91|8388.81|8388.81|0
1758207860000|2025-09-18 15:04:20|8389.62|8389.62|8389.65|8389.65|8389.65|8389.65|8389.62|8389.62|0
1758207870000|2025-09-18 15:04:30|8389.67|8389.67|8389.09|8389.09|8389.67|8389.67|8389.09|8389.09|0
1758207880000|2025-09-18 15:04:40|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|8389.38|0
1758207890000|2025-09-18 15:04:50|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|8389.36|0
1758207900000|2025-09-18 15:05:00|8389.07|8389.07|8386.87|8386.87|8389.07|8389.07|8386.87|8386.87|0
1758207920000|2025-09-18 15:05:20|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|8385.77|0
1758207930000|2025-09-18 15:05:30|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|0
1758207940000|2025-09-18 15:05:40|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|8385.48|0
1758207950000|2025-09-18 15:05:50|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|8385.43|0
1758207960000|2025-09-18 15:06:00|8385.58|8385.58|8398.12|8398.12|8400.7|8400.7|8383.48|8383.48|0
1758207970000|2025-09-18 15:06:10|8398.7|8398.7|8398.36|8398.36|8399.83|8399.83|8397.56|8397.56|0
1758207980000|2025-09-18 15:06:20|8395.87|8395.87|8396.16|8396.16|8396.16|8396.16|8395.29|8395.29|0
1758207990000|2025-09-18 15:06:30|8393.6|8393.6|8393.6|8393.6|8393.6|8393.6|8392.72|8392.72|0
1758208000000|2025-09-18 15:06:40|8393.89|8393.89|8392.21|8392.21|8394.19|8394.19|8391.62|8391.62|0
1758208020000|2025-09-18 15:07:00|8390.52|8390.52|8388.25|8388.25|8390.52|8390.52|8388.25|8388.25|0
1758208030000|2025-09-18 15:07:10|8387.67|8387.67|8382.36|8382.36|8387.96|8387.96|8382.36|8382.36|0
1758208040000|2025-09-18 15:07:20|8382.33|8382.33|8381.23|8381.23|8382.33|8382.33|8381.23|8381.23|0
1758208050000|2025-09-18 15:07:30|8380.94|8380.94|8362.73|8362.73|8380.94|8380.94|8362.73|8362.73|0
1758208060000|2025-09-18 15:07:40|8361.52|8361.52|8364.89|8364.89|8367.31|8367.31|8359.62|8359.62|0
1758208070000|2025-09-18 15:07:50|8364.6|8364.6|8362.64|8362.64|8364.89|8364.89|8360.37|8360.37|0
1758208080000|2025-09-18 15:08:00|8364.11|8364.11|8366.01|8366.01|8366.01|8366.01|8361.25|8361.25|0
1758208090000|2025-09-18 15:08:10|8366.89|8366.89|8364.84|8364.84|8367.99|8367.99|8364.84|8364.84|0
1758208100000|2025-09-18 15:08:20|8364.55|8364.55|8362.2|8362.2|8364.55|8364.55|8361.1|8361.1|0
1758208110000|2025-09-18 15:08:30|8363.37|8363.37|8367.55|8367.55|8367.55|8367.55|8363.37|8363.37|0
1758208120000|2025-09-18 15:08:40|8368.13|8368.13|8362.35|8362.35|8368.13|8368.13|8361.54|8361.54|0
1758208130000|2025-09-18 15:08:50|8362.05|8362.05|8365.42|8365.42|8365.42|8365.42|8362.05|8362.05|0
1758208140000|2025-09-18 15:09:00|8365.43|8365.43|8367.38|8367.38|8367.38|8367.38|8363.75|8363.75|0
1758208150000|2025-09-18 15:09:10|8368.26|8368.26|8368.21|8368.21|8369.36|8369.36|8367.33|8367.33|0
1758208160000|2025-09-18 15:09:20|8369.9|8369.9|8372.83|8372.83|8372.83|8372.83|8369.9|8369.9|0
1758208170000|2025-09-18 15:09:30|8372.68|8372.68|8372.17|8372.17|8373.12|8373.12|8371.58|8371.58|0
1758208180000|2025-09-18 15:09:40|8372.46|8372.46|8370.51|8370.51|8372.46|8372.46|8370.51|8370.51|0
1758208190000|2025-09-18 15:09:50|8370.21|8370.21|8369.92|8369.92|8370.21|8370.21|8369.92|8369.92|0
1758208200000|2025-09-18 15:10:00|8370.21|8370.21|8368.53|8368.53|8370.21|8370.21|8367.94|8367.94|0
1758208210000|2025-09-18 15:10:10|8368.82|8368.82|8368.82|8368.82|8371.02|8371.02|8368.82|8368.82|0
1758208220000|2025-09-18 15:10:20|8369.92|8369.92|8367.36|8367.36|8370.21|8370.21|8367.06|8367.06|0
1758208230000|2025-09-18 15:10:30|8367.06|8367.06|8366.16|8366.16|8367.06|8367.06|8366.16|8366.16|0
1758208240000|2025-09-18 15:10:40|8365.87|8365.87|8358.94|8358.94|8365.87|8365.87|8358.65|8358.65|0
1758208250000|2025-09-18 15:10:50|8358.89|8358.89|8361.45|8361.45|8361.45|8361.45|8358.89|8358.89|0
1758208260000|2025-09-18 15:11:00|8363.65|8363.65|8363.64|8363.64|8363.65|8363.65|8363.64|8363.64|0
1758208270000|2025-09-18 15:11:10|8362.54|8362.54|8362.25|8362.25|8362.54|8362.54|8361.95|8361.95|0
1758208280000|2025-09-18 15:11:20|8363.93|8363.93|8366.45|8366.45|8366.45|8366.45|8363.93|8363.93|0
1758208290000|2025-09-18 15:11:30|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|0
1758208300000|2025-09-18 15:11:40|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|8369.23|0
1758208310000|2025-09-18 15:11:50|8370.39|8370.39|8370.68|8370.68|8370.68|8370.68|8370.1|8370.1|0
1758208320000|2025-09-18 15:12:00|8370.39|8370.39|8371.85|8371.85|8371.85|8371.85|8370.39|8370.39|0
1758208330000|2025-09-18 15:12:10|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|8371.87|0
1758208340000|2025-09-18 15:12:20|8371.92|8371.92|8373.29|8373.29|8373.32|8373.32|8371.92|8371.92|0
1758208350000|2025-09-18 15:12:30|8373.88|8373.88|8373.29|8373.29|8373.88|8373.88|8373.29|8373.29|0
1758208370000|2025-09-18 15:12:50|8373|8373|8373|8373|8373|8373|8373|8373|0
1758208390000|2025-09-18 15:13:10|8373.02|8373.02|8376.39|8376.39|8376.39|8376.39|8373.02|8373.02|0
1758208400000|2025-09-18 15:13:20|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|8376.1|0
1758208410000|2025-09-18 15:13:30|8376.05|8376.05|8375.76|8375.76|8376.05|8376.05|8375.76|8375.76|0
1758208420000|2025-09-18 15:13:40|8375.71|8375.71|8374.32|8374.32|8375.71|8375.71|8374.32|8374.32|0
1758208430000|2025-09-18 15:13:50|8374.62|8374.62|8373.22|8373.22|8374.62|8374.62|8373.22|8373.22|0
1758208440000|2025-09-18 15:14:00|8372.13|8372.13|8372.15|8372.15|8372.15|8372.15|8371.54|8371.54|0
1758208450000|2025-09-18 15:14:10|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|8373.25|0
1758208460000|2025-09-18 15:14:20|8372.15|8372.15|8371.83|8371.83|8372.15|8372.15|8371.83|8371.83|0
1758208470000|2025-09-18 15:14:30|8371.54|8371.54|8372.93|8372.93|8372.93|8372.93|8371.54|8371.54|0
1758208480000|2025-09-18 15:14:40|8373.52|8373.52|8372.92|8372.92|8373.52|8373.52|8372.92|8372.92|0
1758208490000|2025-09-18 15:14:50|8374.02|8374.02|8373.14|8373.14|8374.02|8374.02|8373.14|8373.14|0
1758208500000|2025-09-18 15:15:00|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|8372.85|0
1758208510000|2025-09-18 15:15:10|8373.14|8373.14|8375.12|8375.12|8375.12|8375.12|8373.14|8373.14|0
1758208530000|2025-09-18 15:15:30|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|0
1758208540000|2025-09-18 15:15:40|8375.12|8375.12|8376.14|8376.14|8376.14|8376.14|8375.12|8375.12|0
1758208550000|2025-09-18 15:15:50|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|8376.29|0
1758208570000|2025-09-18 15:16:10|8376.43|8376.43|8377.97|8377.97|8377.97|8377.97|8376.43|8376.43|0
1758208580000|2025-09-18 15:16:20|8378.41|8378.41|8378.56|8378.56|8378.56|8378.56|8378.41|8378.41|0
1758208590000|2025-09-18 15:16:30|8378.85|8378.85|8379.95|8379.95|8379.95|8379.95|8378.85|8378.85|0
1758208600000|2025-09-18 15:16:40|8379.36|8379.36|8383.03|8383.03|8383.03|8383.03|8379.36|8379.36|0
1758208620000|2025-09-18 15:17:00|8383.05|8383.05|8381.09|8381.09|8383.05|8383.05|8381.07|8381.07|0
1758208630000|2025-09-18 15:17:10|8381.38|8381.38|8382.26|8382.26|8382.26|8382.26|8381.38|8381.38|0
1758208640000|2025-09-18 15:17:20|8382.41|8382.41|8381.97|8381.97|8382.41|8382.41|8381.97|8381.97|0
1758208660000|2025-09-18 15:17:40|8381.67|8381.67|8380.57|8380.57|8381.67|8381.67|8380.43|8380.43|0
1758208680000|2025-09-18 15:18:00|8380.87|8380.87|8381.97|8381.97|8382.26|8382.26|8380.72|8380.72|0
1758208690000|2025-09-18 15:18:10|8382.77|8382.77|8380.76|8380.76|8382.77|8382.77|8380.76|8380.76|0
1758208700000|2025-09-18 15:18:20|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|8381.34|0
1758208710000|2025-09-18 15:18:30|8381.05|8381.05|8382.44|8382.44|8382.44|8382.44|8381.05|8381.05|0
1758208730000|2025-09-18 15:18:50|8382.4|8382.4|8382.75|8382.75|8382.75|8382.75|8382.4|8382.4|0
1758208740000|2025-09-18 15:19:00|8382.6|8382.6|8381.76|8381.76|8382.6|8382.6|8381.28|8381.28|0
1758208750000|2025-09-18 15:19:10|8382.2|8382.2|8382.35|8382.35|8382.35|8382.35|8382.2|8382.2|0
1758208760000|2025-09-18 15:19:20|8382.49|8382.49|8384.18|8384.18|8384.18|8384.18|8382.49|8382.49|0
1758208770000|2025-09-18 15:19:30|8385.06|8385.06|8385.94|8385.94|8386.23|8386.23|8385.06|8385.06|0
1758208780000|2025-09-18 15:19:40|8386.52|8386.52|8386.23|8386.23|8386.52|8386.52|8386.23|8386.23|0
1758208790000|2025-09-18 15:19:50|8386.24|8386.24|8386.53|8386.53|8386.53|8386.53|8386.24|8386.24|0
1758208800000|2025-09-18 15:20:00|8386.24|8386.24|8385.14|8385.14|8386.24|8386.24|8384.26|8384.26|0
1758208810000|2025-09-18 15:20:10|8385.16|8385.16|8384.92|8384.92|8385.18|8385.18|8384.89|8384.89|0
1758208820000|2025-09-18 15:20:20|8384.94|8384.94|8386.33|8386.33|8386.33|8386.33|8384.94|8384.94|0
1758208830000|2025-09-18 15:20:30|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|8386.04|0
1758208840000|2025-09-18 15:20:40|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|8386.62|0
1758208850000|2025-09-18 15:20:50|8386.33|8386.33|8386.33|8386.33|8386.33|8386.33|8386.33|8386.33|0
1758208870000|2025-09-18 15:21:10|8386.41|8386.41|8385.87|8385.87|8386.45|8386.45|8385.87|8385.87|0
1758208880000|2025-09-18 15:21:20|8384.77|8384.77|8383.38|8383.38|8384.77|8384.77|8383.38|8383.38|0
1758208890000|2025-09-18 15:21:30|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|8384.48|0
1758208900000|2025-09-18 15:21:40|8385.06|8385.06|8385.35|8385.35|8385.35|8385.35|8385.06|8385.06|0
1758208910000|2025-09-18 15:21:50|8385.06|8385.06|8386.19|8386.19|8386.19|8386.19|8385.06|8385.06|0
1758208920000|2025-09-18 15:22:00|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|0
1758208940000|2025-09-18 15:22:20|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|0
1758208970000|2025-09-18 15:22:50|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|0
1758208990000|2025-09-18 15:23:10|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|8386.7|0
1758209000000|2025-09-18 15:23:20|8387.58|8387.58|8387.58|8387.58|8387.58|8387.58|8387.58|8387.58|0
1758209010000|2025-09-18 15:23:30|8387.6|8387.6|8387.9|8387.9|8387.9|8387.9|8387.6|8387.6|0
1758209030000|2025-09-18 15:23:50|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|8388.19|0
1758209040000|2025-09-18 15:24:00|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|0
1758209060000|2025-09-18 15:24:20|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|8390.39|0
1758209070000|2025-09-18 15:24:30|8390.97|8390.97|8392.39|8392.39|8392.39|8392.39|8390.97|8390.97|0
1758209080000|2025-09-18 15:24:40|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|8392.68|0
1758209090000|2025-09-18 15:24:50|8392.71|8392.71|8392.41|8392.41|8392.71|8392.71|8392.41|8392.41|0
1758209100000|2025-09-18 15:25:00|8392.12|8392.12|8391.83|8391.83|8392.12|8392.12|8391.83|8391.83|0
1758209110000|2025-09-18 15:25:10|8390.73|8390.73|8390.71|8390.71|8390.73|8390.73|8390.71|8390.71|0
1758209120000|2025-09-18 15:25:20|8391.81|8391.81|8394.01|8394.01|8394.01|8394.01|8391.81|8391.81|0
1758209130000|2025-09-18 15:25:30|8394.88|8394.88|8393.2|8393.2|8394.88|8394.88|8393.2|8393.2|0
1758209140000|2025-09-18 15:25:40|8393.79|8393.79|8393.76|8393.76|8393.79|8393.79|8393.76|8393.76|0
1758209160000|2025-09-18 15:26:00|8393.47|8393.47|8393.54|8393.54|8394.64|8394.64|8392.96|8392.96|0
1758209170000|2025-09-18 15:26:10|8393.25|8393.25|8393.54|8393.54|8393.54|8393.54|8393.25|8393.25|0
1758209180000|2025-09-18 15:26:20|8393.56|8393.56|8394.98|8394.98|8394.98|8394.98|8393.56|8393.56|0
1758209200000|2025-09-18 15:26:40|8395.56|8395.56|8395.27|8395.27|8395.56|8395.56|8395.27|8395.27|0
1758209210000|2025-09-18 15:26:50|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|8395.28|0
1758209220000|2025-09-18 15:27:00|8394.7|8394.7|8394.11|8394.11|8394.7|8394.7|8394.11|8394.11|0
1758209230000|2025-09-18 15:27:10|8393.82|8393.82|8392.72|8392.72|8393.82|8393.82|8392.72|8392.72|0
1758209240000|2025-09-18 15:27:20|8393.82|8393.82|8394.11|8394.11|8395.21|8395.21|8393.82|8393.82|0
1758209250000|2025-09-18 15:27:30|8394.14|8394.14|8394.15|8394.15|8394.15|8394.15|8394.13|8394.13|0
1758209270000|2025-09-18 15:27:50|8394.17|8394.17|8394.46|8394.46|8394.46|8394.46|8394.17|8394.17|0
1758209290000|2025-09-18 15:28:10|8394.75|8394.75|8395.87|8395.87|8395.87|8395.87|8394.75|8394.75|0
1758209300000|2025-09-18 15:28:20|8395.89|8395.89|8396.52|8396.52|8396.52|8396.52|8395.89|8395.89|0
1758209310000|2025-09-18 15:28:30|8395.93|8395.93|8396.23|8396.23|8396.23|8396.23|8395.93|8395.93|0
1758209320000|2025-09-18 15:28:40|8397.32|8397.32|8397.62|8397.62|8397.62|8397.62|8397.32|8397.32|0
1758209330000|2025-09-18 15:28:50|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|8397.91|0
1758209340000|2025-09-18 15:29:00|8397.62|8397.62|8395.15|8395.15|8397.62|8397.62|8395.15|8395.15|0
1758209350000|2025-09-18 15:29:10|8396.25|8396.25|8397.93|8397.93|8397.93|8397.93|8396.25|8396.25|0
1758209360000|2025-09-18 15:29:20|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|8397.64|0
1758209370000|2025-09-18 15:29:30|8396.54|8396.54|8396.62|8396.62|8396.62|8396.62|8396.54|8396.54|0
1758209380000|2025-09-18 15:29:40|8395.52|8395.52|8395.52|8395.52|8396.62|8396.62|8395.52|8395.52|0
1758209390000|2025-09-18 15:29:50|8395.49|8395.49|8395.81|8395.81|8395.81|8395.81|8395.49|8395.49|0
1758266100000|2025-09-19 07:15:00|8407.52|8407.52|8406.42|8406.42|8407.52|8407.52|8406.42|8406.42|0
1758266110000|2025-09-19 07:15:10|8406.34|8406.34|8406.05|8406.05|8406.34|8406.34|8405.24|8405.24|0
1758266120000|2025-09-19 07:15:20|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|8406.63|0
1758266140000|2025-09-19 07:15:40|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|0
1758266150000|2025-09-19 07:15:50|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1758266160000|2025-09-19 07:16:00|8408.07|8408.07|8409.2|8409.2|8409.2|8409.2|8408.07|8408.07|0
1758266170000|2025-09-19 07:16:10|8408.61|8408.61|8407.22|8407.22|8408.61|8408.61|8407.22|8407.22|0
1758266200000|2025-09-19 07:16:40|8408.32|8408.32|8409.42|8409.42|8409.42|8409.42|8408.32|8408.32|0
1758266220000|2025-09-19 07:17:00|8410.59|8410.59|8412.27|8412.27|8412.27|8412.27|8410.59|8410.59|0
1758266230000|2025-09-19 07:17:10|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|0
1758266250000|2025-09-19 07:17:30|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|0
1758266280000|2025-09-19 07:18:00|8411.54|8411.54|8411.54|8411.54|8411.54|8411.54|8411.54|8411.54|0
1758266290000|2025-09-19 07:18:10|8411.83|8411.83|8411.54|8411.54|8411.83|8411.83|8411.54|8411.54|0
1758266300000|2025-09-19 07:18:20|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|8411.62|0
1758266310000|2025-09-19 07:18:30|8411.55|8411.55|8411.55|8411.55|8411.55|8411.55|8411.55|8411.55|0
1758266340000|2025-09-19 07:19:00|8412.13|8412.13|8416.53|8416.53|8416.53|8416.53|8412.13|8412.13|0
1758266350000|2025-09-19 07:19:10|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|8416.58|0
1758266360000|2025-09-19 07:19:20|8417.67|8417.67|8417.65|8417.65|8417.67|8417.67|8417.65|8417.65|0
1758266410000|2025-09-19 07:20:10|8418.82|8418.82|8418.86|8418.86|8418.86|8418.86|8418.82|8418.82|0
1758266420000|2025-09-19 07:20:20|8418.57|8418.57|8418.27|8418.27|8418.57|8418.57|8418.27|8418.27|0
1758266440000|2025-09-19 07:20:40|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|8419.37|0
1758266450000|2025-09-19 07:20:50|8419.08|8419.08|8416.3|8416.3|8419.08|8419.08|8416.3|8416.3|0
1758266490000|2025-09-19 07:21:30|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|0
1758266500000|2025-09-19 07:21:40|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|8416.2|0
1758266510000|2025-09-19 07:21:50|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|0
1758266530000|2025-09-19 07:22:10|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1758266550000|2025-09-19 07:22:30|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|0
1758266580000|2025-09-19 07:23:00|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|0
1758266590000|2025-09-19 07:23:10|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|0
1758266670000|2025-09-19 07:24:30|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|0
1758266690000|2025-09-19 07:24:50|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|0
1758266700000|2025-09-19 07:25:00|8415.38|8415.38|8415.38|8415.38|8415.38|8415.38|8415.38|8415.38|0
1758266710000|2025-09-19 07:25:10|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|8416.26|0
1758266720000|2025-09-19 07:25:20|8417.36|8417.36|8417.4|8417.4|8418.5|8418.5|8417.36|8417.36|0
1758266730000|2025-09-19 07:25:30|8418.5|8418.5|8417.44|8417.44|8418.5|8418.5|8417.4|8417.4|0
1758266810000|2025-09-19 07:26:50|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|0
1758266840000|2025-09-19 07:27:20|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|0
1758266880000|2025-09-19 07:28:00|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|8421.1|0
1758266890000|2025-09-19 07:28:10|8421.69|8421.69|8422.57|8422.57|8422.57|8422.57|8421.69|8421.69|0
1758266900000|2025-09-19 07:28:20|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|8422.27|0
1758266980000|2025-09-19 07:29:40|8421.98|8421.98|8421.39|8421.39|8421.98|8421.98|8421.39|8421.39|0
1758266990000|2025-09-19 07:29:50|8420.3|8420.3|8419.75|8419.75|8420.3|8420.3|8419.75|8419.75|0
1758267000000|2025-09-19 07:30:00|8418.65|8418.65|8417.15|8417.15|8418.65|8418.65|8417.15|8417.15|0
1758267010000|2025-09-19 07:30:10|8416.85|8416.85|8420.51|8420.51|8420.51|8420.51|8416.85|8416.85|0
1758267020000|2025-09-19 07:30:20|8421.61|8421.61|8421.32|8421.32|8421.61|8421.61|8421.32|8421.32|0
1758267030000|2025-09-19 07:30:30|8420.22|8420.22|8420.27|8420.27|8420.27|8420.27|8420.22|8420.22|0
1758267050000|2025-09-19 07:30:50|8420.22|8420.22|8419.12|8419.12|8420.22|8420.22|8419.12|8419.12|0
1758267060000|2025-09-19 07:31:00|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|8419.42|0
1758267100000|2025-09-19 07:31:40|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|8418.83|0
1758267110000|2025-09-19 07:31:50|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|8418.54|0
1758267120000|2025-09-19 07:32:00|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|0
1758267130000|2025-09-19 07:32:10|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|0
1758267170000|2025-09-19 07:32:50|8416.85|8416.85|8415.75|8415.75|8416.85|8416.85|8415.75|8415.75|0
1758267220000|2025-09-19 07:33:40|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|0
1758267230000|2025-09-19 07:33:50|8415.75|8415.75|8415.17|8415.17|8415.75|8415.75|8415.17|8415.17|0
1758267240000|2025-09-19 07:34:00|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|0
1758267250000|2025-09-19 07:34:10|8414.33|8414.33|8413.23|8413.23|8414.33|8414.33|8413.23|8413.23|0
1758267270000|2025-09-19 07:34:30|8414.33|8414.33|8415.21|8415.21|8415.21|8415.21|8414.33|8414.33|0
1758267280000|2025-09-19 07:34:40|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1758267290000|2025-09-19 07:34:50|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|0
1758267300000|2025-09-19 07:35:00|8414.15|8414.15|8413.86|8413.86|8414.15|8414.15|8413.86|8413.86|0
1758267320000|2025-09-19 07:35:20|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|8412.98|0
1758267330000|2025-09-19 07:35:30|8411.25|8411.25|8412.35|8412.35|8412.35|8412.35|8411.25|8411.25|0
1758267360000|2025-09-19 07:36:00|8412.94|8412.94|8412.94|8412.94|8412.94|8412.94|8412.94|8412.94|0
1758267370000|2025-09-19 07:36:10|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|8413.82|0
1758267400000|2025-09-19 07:36:40|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|8411.25|0
1758267410000|2025-09-19 07:36:50|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|0
1758267510000|2025-09-19 07:38:30|8412.86|8412.86|8414.76|8414.76|8415.06|8415.06|8412.86|8412.86|0
1758267540000|2025-09-19 07:39:00|8414.47|8414.47|8412.27|8412.27|8414.47|8414.47|8412.27|8412.27|0
1758267550000|2025-09-19 07:39:10|8411.17|8411.17|8410.07|8410.07|8411.17|8411.17|8410.07|8410.07|0
1758267560000|2025-09-19 07:39:20|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|0
1758267570000|2025-09-19 07:39:30|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|8409.49|0
1758267590000|2025-09-19 07:39:50|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|8408.9|0
1758267630000|2025-09-19 07:40:30|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|8408.1|8408.1|0
1758267640000|2025-09-19 07:40:40|8409.49|8409.49|8410.59|8410.59|8410.59|8410.59|8409.49|8409.49|0
1758267650000|2025-09-19 07:40:50|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|0
1758267690000|2025-09-19 07:41:30|8412.27|8412.27|8414.54|8414.54|8414.54|8414.54|8412.27|8412.27|0
1758267710000|2025-09-19 07:41:50|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1758267720000|2025-09-19 07:42:00|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|8417.84|0
1758267740000|2025-09-19 07:42:20|8416.74|8416.74|8418.72|8418.72|8418.72|8418.72|8416.74|8416.74|0
1758267760000|2025-09-19 07:42:40|8417.62|8417.62|8419.01|8419.01|8419.01|8419.01|8417.62|8417.62|0
1758267770000|2025-09-19 07:42:50|8417.91|8417.91|8417.62|8417.62|8417.91|8417.91|8417.62|8417.62|0
1758267790000|2025-09-19 07:43:10|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|0
1758267830000|2025-09-19 07:43:50|8416.74|8416.74|8413.66|8413.66|8416.74|8416.74|8413.66|8413.66|0
1758267840000|2025-09-19 07:44:00|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|0
1758267850000|2025-09-19 07:44:10|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|8413.66|0
1758267860000|2025-09-19 07:44:20|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|8412.56|0
1758267870000|2025-09-19 07:44:30|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|8412.86|0
1758267890000|2025-09-19 07:44:50|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|0
1758267900000|2025-09-19 07:45:00|8411.94|8411.94|8409.74|8409.74|8411.94|8411.94|8409.74|8409.74|0
1758267910000|2025-09-19 07:45:10|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|8409.78|0
1758267930000|2025-09-19 07:45:30|8409.7|8409.7|8409.7|8409.7|8409.7|8409.7|8409.7|8409.7|0
1758267950000|2025-09-19 07:45:50|8410.58|8410.58|8411.75|8411.75|8411.75|8411.75|8410.58|8410.58|0
1758267960000|2025-09-19 07:46:00|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|8411.16|0
1758267990000|2025-09-19 07:46:30|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|0
1758268030000|2025-09-19 07:47:10|8411.16|8411.16|8409.7|8409.7|8411.16|8411.16|8409.7|8409.7|0
1758268070000|2025-09-19 07:47:50|8409.99|8409.99|8409.91|8409.91|8409.99|8409.99|8409.91|8409.91|0
1758268080000|2025-09-19 07:48:00|8409.93|8409.93|8410.99|8410.99|8410.99|8410.99|8409.89|8409.89|0
1758268090000|2025-09-19 07:48:10|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|8410.11|0
1758268100000|2025-09-19 07:48:20|8409.82|8409.82|8409.23|8409.23|8409.82|8409.82|8409.23|8409.23|0
1758268110000|2025-09-19 07:48:30|8409.52|8409.52|8409.79|8409.79|8409.82|8409.82|8409.52|8409.52|0
1758268120000|2025-09-19 07:48:40|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1758268140000|2025-09-19 07:49:00|8409.82|8409.82|8408.72|8408.72|8409.82|8409.82|8408.72|8408.72|0
1758268150000|2025-09-19 07:49:10|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|0
1758268180000|2025-09-19 07:49:40|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|0
1758268200000|2025-09-19 07:50:00|8407.62|8407.62|8407.64|8407.64|8407.66|8407.66|8407.62|8407.62|0
1758268210000|2025-09-19 07:50:10|8407.66|8407.66|8409.85|8409.85|8409.85|8409.85|8407.66|8407.66|0
1758268230000|2025-09-19 07:50:30|8410.17|8410.17|8411.25|8411.25|8411.25|8411.25|8410.15|8410.15|0
1758268260000|2025-09-19 07:51:00|8412.12|8412.12|8412.19|8412.19|8412.19|8412.19|8411.58|8411.58|0
1758268270000|2025-09-19 07:51:10|8411.89|8411.89|8410.81|8410.81|8411.89|8411.89|8410.79|8410.79|0
1758268280000|2025-09-19 07:51:20|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|8410.78|0
1758268290000|2025-09-19 07:51:30|8409.68|8409.68|8412.47|8412.47|8412.47|8412.47|8409.68|8409.68|0
1758268300000|2025-09-19 07:51:40|8411.59|8411.59|8410.49|8410.49|8411.59|8411.59|8410.49|8410.49|0
1758268320000|2025-09-19 07:52:00|8410.53|8410.53|8410.7|8410.7|8410.7|8410.7|8410.41|8410.41|0
1758268340000|2025-09-19 07:52:20|8409.6|8409.6|8407.92|8407.92|8409.6|8409.6|8407.92|8407.92|0
1758268370000|2025-09-19 07:52:50|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|8406.82|0
1758268380000|2025-09-19 07:53:00|8404.84|8404.84|8404.83|8404.83|8404.84|8404.84|8404.83|8404.83|0
1758268390000|2025-09-19 07:53:10|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|8404.81|0
1758268400000|2025-09-19 07:53:20|8403.72|8403.72|8405.69|8405.69|8405.69|8405.69|8403.72|8403.72|0
1758268410000|2025-09-19 07:53:30|8406.79|8406.79|8406.79|8406.79|8406.79|8406.79|8406.79|8406.79|0
1758268430000|2025-09-19 07:53:50|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|8407.89|0
1758268440000|2025-09-19 07:54:00|8406.79|8406.79|8407.67|8407.67|8407.96|8407.96|8405.69|8405.69|0
1758268460000|2025-09-19 07:54:20|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|8407.38|0
1758268480000|2025-09-19 07:54:40|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|8407.4|0
1758268490000|2025-09-19 07:54:50|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|0
1758268520000|2025-09-19 07:55:20|8408.3|8408.3|8410.82|8410.82|8412.18|8412.18|8408.3|8408.3|0
1758268540000|2025-09-19 07:55:40|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|0
1758268560000|2025-09-19 07:56:00|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|0
1758268570000|2025-09-19 07:56:10|8409.42|8409.42|8409.13|8409.13|8409.42|8409.42|8409.13|8409.13|0
1758268610000|2025-09-19 07:56:50|8410.52|8410.52|8409.64|8409.64|8410.52|8410.52|8409.64|8409.64|0
1758268660000|2025-09-19 07:57:40|8409.13|8409.13|8405.83|8405.83|8409.13|8409.13|8405.83|8405.83|0
1758268680000|2025-09-19 07:58:00|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|0
1758268700000|2025-09-19 07:58:20|8402.17|8402.17|8402.15|8402.15|8402.17|8402.17|8402.15|8402.15|0
1758268720000|2025-09-19 07:58:40|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|8402.17|0
1758268730000|2025-09-19 07:58:50|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|8402.15|0
1758268750000|2025-09-19 07:59:10|8403.25|8403.25|8402.15|8402.15|8403.25|8403.25|8402.15|8402.15|0
1758268760000|2025-09-19 07:59:20|8402.44|8402.44|8402.44|8402.44|8402.44|8402.44|8402.44|8402.44|0
1758268790000|2025-09-19 07:59:50|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|8400.24|0
1758268800000|2025-09-19 08:00:00|8401.4|8401.4|8398.91|8398.91|8401.4|8401.4|8398.91|8398.91|0
1758268810000|2025-09-19 08:00:10|8397.52|8397.52|8397.56|8397.56|8397.56|8397.56|8397.52|8397.52|0
1758268820000|2025-09-19 08:00:20|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|0
1758268830000|2025-09-19 08:00:30|8395.29|8395.29|8394.92|8394.92|8395.29|8395.29|8394.92|8394.92|0
1758268840000|2025-09-19 08:00:40|8394.89|8394.89|8395.7|8395.7|8396.58|8396.58|8394.89|8394.89|0
1758268850000|2025-09-19 08:00:50|8396.29|8396.29|8395.99|8395.99|8396.29|8396.29|8395.7|8395.7|0
1758268860000|2025-09-19 08:01:00|8396.29|8396.29|8395.19|8395.19|8396.29|8396.29|8394.09|8394.09|0
1758268870000|2025-09-19 08:01:10|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|0
1758268880000|2025-09-19 08:01:20|8396.09|8396.09|8397.18|8397.18|8397.18|8397.18|8396.09|8396.09|0
1758268900000|2025-09-19 08:01:40|8399.16|8399.16|8399.16|8399.16|8399.16|8399.16|8399.16|8399.16|0
1758268910000|2025-09-19 08:01:50|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|8399.15|0
1758268930000|2025-09-19 08:02:10|8399.74|8399.74|8399.44|8399.44|8399.74|8399.74|8399.44|8399.44|0
1758268960000|2025-09-19 08:02:40|8399.74|8399.74|8402.74|8402.74|8402.74|8402.74|8399.44|8399.44|0
1758268970000|2025-09-19 08:02:50|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|0
1758268980000|2025-09-19 08:03:00|8402.98|8402.98|8402.94|8402.94|8402.98|8402.98|8402.94|8402.94|0
1758268990000|2025-09-19 08:03:10|8402.98|8402.98|8401.38|8401.38|8402.98|8402.98|8401.38|8401.38|0
1758269000000|2025-09-19 08:03:20|8402.26|8402.26|8402.56|8402.56|8402.56|8402.56|8402.26|8402.26|0
1758269010000|2025-09-19 08:03:30|8402.6|8402.6|8402.56|8402.56|8402.6|8402.6|8402.56|8402.56|0
1758269020000|2025-09-19 08:03:40|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|8401.68|0
1758269030000|2025-09-19 08:03:50|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1758269040000|2025-09-19 08:04:00|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|8402.64|0
1758269060000|2025-09-19 08:04:20|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|0
1758269080000|2025-09-19 08:04:40|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|0
1758269090000|2025-09-19 08:04:50|8404.32|8404.32|8403.22|8403.22|8404.32|8404.32|8403.22|8403.22|0
1758269100000|2025-09-19 08:05:00|8403.3|8403.3|8403.19|8403.19|8403.57|8403.57|8403.19|8403.19|0
1758269110000|2025-09-19 08:05:10|8403.18|8403.18|8402.89|8402.89|8403.18|8403.18|8402.89|8402.89|0
1758269120000|2025-09-19 08:05:20|8402.91|8402.91|8401.19|8401.19|8402.91|8402.91|8401.19|8401.19|0
1758269140000|2025-09-19 08:05:40|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|8401.22|0
1758269160000|2025-09-19 08:06:00|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|0
1758269180000|2025-09-19 08:06:20|8402.68|8402.68|8401|8401|8402.68|8402.68|8400.98|8400.98|0
1758269200000|2025-09-19 08:06:40|8399.9|8399.9|8398.8|8398.8|8399.9|8399.9|8398.8|8398.8|0
1758269230000|2025-09-19 08:07:10|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|0
1758269240000|2025-09-19 08:07:20|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|0
1758269260000|2025-09-19 08:07:40|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|8398.24|0
1758269290000|2025-09-19 08:08:10|8399.12|8399.12|8398.24|8398.24|8399.12|8399.12|8398.24|8398.24|0
1758269320000|2025-09-19 08:08:40|8399.34|8399.34|8400.73|8400.73|8400.73|8400.73|8399.34|8399.34|0
1758269330000|2025-09-19 08:08:50|8400.44|8400.44|8399.56|8399.56|8400.73|8400.73|8399.56|8399.56|0
1758269340000|2025-09-19 08:09:00|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|0
1758269360000|2025-09-19 08:09:20|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|8401.25|0
1758269390000|2025-09-19 08:09:50|8398.72|8398.72|8398.72|8398.72|8398.72|8398.72|8398.72|8398.72|0
1758269400000|2025-09-19 08:10:00|8398.42|8398.42|8398.41|8398.41|8398.42|8398.42|8398.41|8398.41|0
1758269420000|2025-09-19 08:10:20|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|8399.51|0
1758269440000|2025-09-19 08:10:40|8399.8|8399.8|8400.1|8400.1|8400.1|8400.1|8399.8|8399.8|0
1758269450000|2025-09-19 08:10:50|8399|8399|8400.1|8400.1|8400.1|8400.1|8399|8399|0
1758269480000|2025-09-19 08:11:20|8401.85|8401.85|8401.85|8401.85|8401.85|8401.85|8401.85|8401.85|0
1758269490000|2025-09-19 08:11:30|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|0
1758269500000|2025-09-19 08:11:40|8402.13|8402.13|8402.72|8402.72|8402.72|8402.72|8402.13|8402.13|0
1758269530000|2025-09-19 08:12:10|8403.01|8403.01|8405.21|8405.21|8405.21|8405.21|8403.01|8403.01|0
1758269540000|2025-09-19 08:12:20|8407.41|8407.41|8406.31|8406.31|8407.41|8407.41|8406.31|8406.31|0
1758269580000|2025-09-19 08:13:00|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|0
1758269600000|2025-09-19 08:13:20|8404.89|8404.89|8404.87|8404.87|8404.89|8404.89|8404.83|8404.83|0
1758269620000|2025-09-19 08:13:40|8404.58|8404.58|8403.48|8403.48|8404.58|8404.58|8403.48|8403.48|0
1758269650000|2025-09-19 08:14:10|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|0
1758269670000|2025-09-19 08:14:30|8402.83|8402.83|8402.75|8402.75|8402.83|8402.83|8402.75|8402.75|0
1758269680000|2025-09-19 08:14:40|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|0
1758269690000|2025-09-19 08:14:50|8402.38|8402.38|8402.36|8402.36|8402.38|8402.38|8402.36|8402.36|0
1758269700000|2025-09-19 08:15:00|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|0
1758269710000|2025-09-19 08:15:10|8402.87|8402.87|8402.81|8402.81|8402.87|8402.87|8402.81|8402.81|0
1758269730000|2025-09-19 08:15:30|8403.11|8403.11|8403.11|8403.11|8403.11|8403.11|8403.11|8403.11|0
1758269740000|2025-09-19 08:15:40|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|8406.4|0
1758269750000|2025-09-19 08:15:50|8406.99|8406.99|8407.8|8407.8|8408.09|8408.09|8406.7|8406.7|0
1758269770000|2025-09-19 08:16:10|8408.38|8408.38|8408.67|8408.67|8408.67|8408.67|8408.38|8408.38|0
1758269780000|2025-09-19 08:16:20|8409.77|8409.77|8410.95|8410.95|8412.85|8412.85|8409.77|8409.77|0
1758269790000|2025-09-19 08:16:30|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|0
1758269820000|2025-09-19 08:17:00|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|8412.34|0
1758269840000|2025-09-19 08:17:20|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|0
1758269850000|2025-09-19 08:17:30|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|0
1758269860000|2025-09-19 08:17:40|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|8412.04|0
1758269870000|2025-09-19 08:17:50|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|8411.17|0
1758269880000|2025-09-19 08:18:00|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|0
1758269890000|2025-09-19 08:18:10|8409.77|8409.77|8409.48|8409.48|8409.77|8409.77|8409.48|8409.48|0
1758269900000|2025-09-19 08:18:20|8408.38|8408.38|8414.31|8414.31|8414.31|8414.31|8408.38|8408.38|0
1758269910000|2025-09-19 08:18:30|8414.61|8414.61|8413.44|8413.44|8414.61|8414.61|8413.44|8413.44|0
1758269920000|2025-09-19 08:18:40|8412.85|8412.85|8411.75|8411.75|8412.85|8412.85|8411.75|8411.75|0
1758269940000|2025-09-19 08:19:00|8412.04|8412.04|8412.04|8412.04|8412.34|8412.34|8412.04|8412.04|0
1758269990000|2025-09-19 08:19:50|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|0
1758270030000|2025-09-19 08:20:30|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|0
1758270050000|2025-09-19 08:20:50|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|8410.36|0
1758270060000|2025-09-19 08:21:00|8410.07|8410.07|8410.04|8410.04|8410.07|8410.07|8410.04|8410.04|0
1758270110000|2025-09-19 08:21:50|8409.75|8409.75|8410.04|8410.04|8410.04|8410.04|8409.75|8409.75|0
1758270120000|2025-09-19 08:22:00|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|8411.14|0
1758270180000|2025-09-19 08:23:00|8412.24|8412.24|8413.34|8413.34|8413.36|8413.36|8412.24|8412.24|0
1758270190000|2025-09-19 08:23:10|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|0
1758270200000|2025-09-19 08:23:20|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|8412.53|0
1758270220000|2025-09-19 08:23:40|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|0
1758270270000|2025-09-19 08:24:30|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|8414.22|0
1758270360000|2025-09-19 08:26:00|8413.92|8413.92|8413.92|8413.92|8413.92|8413.92|8413.92|8413.92|0
1758270370000|2025-09-19 08:26:10|8413.63|8413.63|8413.34|8413.34|8413.63|8413.63|8413.34|8413.34|0
1758270380000|2025-09-19 08:26:20|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|8413.63|0
1758270400000|2025-09-19 08:26:40|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|8415.02|0
1758270420000|2025-09-19 08:27:00|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|8415.32|0
1758270440000|2025-09-19 08:27:20|8416.41|8416.41|8413.34|8413.34|8416.41|8416.41|8413.34|8413.34|0
1758270450000|2025-09-19 08:27:30|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1758270470000|2025-09-19 08:27:50|8411.14|8411.14|8410.85|8410.85|8411.14|8411.14|8410.85|8410.85|0
1758270480000|2025-09-19 08:28:00|8410.82|8410.82|8411.11|8411.11|8411.41|8411.41|8410.82|8410.82|0
1758270500000|2025-09-19 08:28:20|8414.41|8414.41|8414.41|8414.41|8414.41|8414.41|8414.41|8414.41|0
1758270510000|2025-09-19 08:28:30|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1758270520000|2025-09-19 08:28:40|8415|8415|8417.2|8417.2|8417.2|8417.2|8415|8415|0
1758270580000|2025-09-19 08:29:40|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|8416.32|0
1758270590000|2025-09-19 08:29:50|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|0
1758270600000|2025-09-19 08:30:00|8416.01|8416.01|8414.25|8414.25|8416.01|8416.01|8414.25|8414.25|0
1758270610000|2025-09-19 08:30:10|8413.67|8413.67|8412.57|8412.57|8413.67|8413.67|8412.57|8412.57|0
1758270620000|2025-09-19 08:30:20|8411.47|8411.47|8411.18|8411.18|8411.47|8411.47|8411.18|8411.18|0
1758270630000|2025-09-19 08:30:30|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|8412.57|0
1758270650000|2025-09-19 08:30:50|8411.98|8411.98|8412.86|8412.86|8412.86|8412.86|8411.98|8411.98|0
1758270660000|2025-09-19 08:31:00|8411.76|8411.76|8410.27|8410.27|8411.76|8411.76|8410.27|8410.27|0
1758270670000|2025-09-19 08:31:10|8411.37|8411.37|8411.33|8411.33|8411.37|8411.37|8411.33|8411.33|0
1758270680000|2025-09-19 08:31:20|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1758270700000|2025-09-19 08:31:40|8412.5|8412.5|8411.62|8411.62|8412.5|8412.5|8411.62|8411.62|0
1758270770000|2025-09-19 08:32:50|8411.91|8411.91|8411.93|8411.93|8411.93|8411.93|8411.91|8411.91|0
1758270780000|2025-09-19 08:33:00|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|0
1758270820000|2025-09-19 08:33:40|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|0
1758270830000|2025-09-19 08:33:50|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|0
1758270860000|2025-09-19 08:34:20|8412.22|8412.22|8411.34|8411.34|8412.22|8412.22|8411.34|8411.34|0
1758270870000|2025-09-19 08:34:30|8411.93|8411.93|8413.03|8413.03|8413.03|8413.03|8411.93|8411.93|0
1758270880000|2025-09-19 08:34:40|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|0
1758270890000|2025-09-19 08:34:50|8412.63|8412.63|8412.61|8412.61|8412.63|8412.63|8412.61|8412.61|0
1758270920000|2025-09-19 08:35:20|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1758270930000|2025-09-19 08:35:30|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|0
1758270950000|2025-09-19 08:35:50|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|0
1758270960000|2025-09-19 08:36:00|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|8413.78|0
1758270970000|2025-09-19 08:36:10|8413.19|8413.19|8413.78|8413.78|8413.78|8413.78|8413.19|8413.19|0
1758270990000|2025-09-19 08:36:30|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1758271000000|2025-09-19 08:36:40|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|0
1758271020000|2025-09-19 08:37:00|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|0
1758271030000|2025-09-19 08:37:10|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|8415.98|0
1758271040000|2025-09-19 08:37:20|8417.07|8417.07|8417.37|8417.37|8417.37|8417.37|8417.07|8417.07|0
1758271060000|2025-09-19 08:37:40|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|0
1758271070000|2025-09-19 08:37:50|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|0
1758271080000|2025-09-19 08:38:00|8415.68|8415.68|8414.29|8414.29|8415.68|8415.68|8414.29|8414.29|0
1758271140000|2025-09-19 08:39:00|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|0
1758271150000|2025-09-19 08:39:10|8415.46|8415.46|8415.39|8415.39|8415.46|8415.46|8415.39|8415.39|0
1758271160000|2025-09-19 08:39:20|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|0
1758271180000|2025-09-19 08:39:40|8415.11|8415.11|8415.09|8415.09|8415.11|8415.11|8415.09|8415.09|0
1758271190000|2025-09-19 08:39:50|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|0
1758271200000|2025-09-19 08:40:00|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|8415.9|0
1758271240000|2025-09-19 08:40:40|8415.87|8415.87|8415.95|8415.95|8415.95|8415.95|8415.87|8415.87|0
1758271280000|2025-09-19 08:41:20|8416.24|8416.24|8416.24|8416.24|8416.24|8416.24|8416.24|8416.24|0
1758271310000|2025-09-19 08:41:50|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|0
1758271330000|2025-09-19 08:42:10|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|0
1758271340000|2025-09-19 08:42:20|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|0
1758271350000|2025-09-19 08:42:30|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|0
1758271360000|2025-09-19 08:42:40|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|0
1758271380000|2025-09-19 08:43:00|8414.48|8414.48|8414.44|8414.44|8414.48|8414.48|8414.44|8414.44|0
1758271390000|2025-09-19 08:43:10|8413.56|8413.56|8414.15|8414.15|8414.15|8414.15|8413.56|8413.56|0
1758271400000|2025-09-19 08:43:20|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.54|8413.54|0
1758271420000|2025-09-19 08:43:40|8412.95|8412.95|8411.79|8411.79|8412.95|8412.95|8411.79|8411.79|0
1758271430000|2025-09-19 08:43:50|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|8411.81|0
1758271500000|2025-09-19 08:45:00|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|0
1758271510000|2025-09-19 08:45:10|8411.21|8411.21|8411.51|8411.51|8411.51|8411.51|8411.21|8411.21|0
1758271520000|2025-09-19 08:45:20|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|8410.41|0
1758271530000|2025-09-19 08:45:30|8409.82|8409.82|8410.11|8410.11|8410.11|8410.11|8409.82|8409.82|0
1758271560000|2025-09-19 08:46:00|8410.41|8410.41|8411.51|8411.51|8411.51|8411.51|8410.41|8410.41|0
1758271580000|2025-09-19 08:46:20|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1758271600000|2025-09-19 08:46:40|8410.92|8410.92|8410.63|8410.63|8410.92|8410.92|8410.63|8410.63|0
1758271610000|2025-09-19 08:46:50|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|0
1758271620000|2025-09-19 08:47:00|8410.64|8410.64|8410.64|8410.64|8410.93|8410.93|8410.64|8410.64|0
1758271630000|2025-09-19 08:47:10|8410.35|8410.35|8408.66|8408.66|8410.35|8410.35|8408.66|8408.66|0
1758271640000|2025-09-19 08:47:20|8407.56|8407.56|8406.98|8406.98|8407.56|8407.56|8406.98|8406.98|0
1758271650000|2025-09-19 08:47:30|8407.08|8407.08|8406.49|8406.49|8407.08|8407.08|8406.49|8406.49|0
1758271660000|2025-09-19 08:47:40|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|0
1758271700000|2025-09-19 08:48:20|8405.98|8405.98|8405.98|8405.98|8405.98|8405.98|8405.98|8405.98|0
1758271710000|2025-09-19 08:48:30|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|8406.27|0
1758271790000|2025-09-19 08:49:50|8406.86|8406.86|8407.15|8407.15|8407.15|8407.15|8406.86|8406.86|0
1758271800000|2025-09-19 08:50:00|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|8408.25|0
1758271810000|2025-09-19 08:50:10|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|8407.67|0
1758271860000|2025-09-19 08:51:00|8407.96|8407.96|8408.25|8408.25|8408.25|8408.25|8407.96|8407.96|0
1758271870000|2025-09-19 08:51:10|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|0
1758271880000|2025-09-19 08:51:20|8408.38|8408.38|8408.35|8408.35|8408.38|8408.38|8408.35|8408.35|0
1758271900000|2025-09-19 08:51:40|8407.77|8407.77|8408.06|8408.06|8408.06|8408.06|8407.77|8407.77|0
1758271920000|2025-09-19 08:52:00|8408.35|8408.35|8408.06|8408.06|8408.35|8408.35|8408.06|8408.06|0
1758271930000|2025-09-19 08:52:10|8406.96|8406.96|8408.06|8408.06|8408.06|8408.06|8406.96|8406.96|0
1758271960000|2025-09-19 08:52:40|8407.47|8407.47|8405.28|8405.28|8407.47|8407.47|8405.28|8405.28|0
1758271970000|2025-09-19 08:52:50|8404.98|8404.98|8404.18|8404.18|8405.28|8405.28|8404.18|8404.18|0
1758271990000|2025-09-19 08:53:10|8404.28|8404.28|8406.18|8406.18|8406.18|8406.18|8404.28|8404.28|0
1758272000000|2025-09-19 08:53:20|8407.87|8407.87|8408.97|8408.97|8408.97|8408.97|8407.87|8407.87|0
1758272010000|2025-09-19 08:53:30|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|0
1758272020000|2025-09-19 08:53:40|8410.36|8410.36|8409.77|8409.77|8410.36|8410.36|8409.77|8409.77|0
1758272050000|2025-09-19 08:54:10|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|8410.87|0
1758272060000|2025-09-19 08:54:20|8411.46|8411.46|8410.87|8410.87|8411.46|8411.46|8410.87|8410.87|0
1758272080000|2025-09-19 08:54:40|8411.97|8411.97|8412.32|8412.32|8412.32|8412.32|8411.97|8411.97|0
1758272100000|2025-09-19 08:55:00|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|0
1758272120000|2025-09-19 08:55:20|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|0
1758272130000|2025-09-19 08:55:30|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|0
1758272160000|2025-09-19 08:56:00|8413.71|8413.71|8414.29|8414.29|8414.29|8414.29|8413.71|8413.71|0
1758272190000|2025-09-19 08:56:30|8414.88|8414.88|8415.98|8415.98|8415.98|8415.98|8414.88|8414.88|0
1758272200000|2025-09-19 08:56:40|8415.39|8415.39|8412.61|8412.61|8415.39|8415.39|8412.61|8412.61|0
1758272210000|2025-09-19 08:56:50|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|8412.32|0
1758272220000|2025-09-19 08:57:00|8412.37|8412.37|8411.27|8411.27|8412.37|8412.37|8411.27|8411.27|0
1758272250000|2025-09-19 08:57:30|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|0
1758272260000|2025-09-19 08:57:40|8412.07|8412.07|8413.17|8413.17|8413.17|8413.17|8412.07|8412.07|0
1758272280000|2025-09-19 08:58:00|8413.21|8413.21|8419.59|8419.59|8421.79|8421.79|8412.11|8412.11|0
1758272290000|2025-09-19 08:58:10|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|8419.59|8419.59|0
1758272300000|2025-09-19 08:58:20|8420.17|8420.17|8419.07|8419.07|8421.27|8421.27|8419.07|8419.07|0
1758272340000|2025-09-19 08:59:00|8420.17|8420.17|8420.17|8420.17|8420.17|8420.17|8420.17|8420.17|0
1758272350000|2025-09-19 08:59:10|8419.88|8419.88|8416.29|8416.29|8419.88|8419.88|8416.29|8416.29|0
1758272360000|2025-09-19 08:59:20|8415.19|8415.19|8414.9|8414.9|8415.19|8415.19|8414.9|8414.9|0
1758272370000|2025-09-19 08:59:30|8413.8|8413.8|8416|8416|8416|8416|8413.8|8413.8|0
1758272390000|2025-09-19 08:59:50|8414.9|8414.9|8414.61|8414.61|8414.9|8414.9|8414.61|8414.61|0
1758272400000|2025-09-19 09:00:00|8412.41|8412.41|8413.51|8413.51|8413.51|8413.51|8412.41|8412.41|0
1758272410000|2025-09-19 09:00:10|8413.47|8413.47|8413.47|8413.47|8413.47|8413.47|8413.47|8413.47|0
1758272430000|2025-09-19 09:00:30|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|8414.05|0
1758272440000|2025-09-19 09:00:40|8416.25|8416.25|8416.54|8416.54|8416.54|8416.54|8416.25|8416.25|0
1758272450000|2025-09-19 09:00:50|8416.52|8416.52|8415.15|8415.15|8416.54|8416.54|8415.15|8415.15|0
1758272470000|2025-09-19 09:01:10|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|8414.56|0
1758272480000|2025-09-19 09:01:20|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|0
1758272510000|2025-09-19 09:01:50|8415.96|8415.96|8415.96|8415.96|8415.96|8415.96|8415.96|8415.96|0
1758272520000|2025-09-19 09:02:00|8415.93|8415.93|8415.93|8415.93|8416.23|8416.23|8415.93|8415.93|0
1758272530000|2025-09-19 09:02:10|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|0
1758272540000|2025-09-19 09:02:20|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|0
1758272600000|2025-09-19 09:03:20|8417.62|8417.62|8418.72|8418.72|8418.72|8418.72|8417.62|8417.62|0
1758272610000|2025-09-19 09:03:30|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|8417.62|0
1758272620000|2025-09-19 09:03:40|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|0
1758272630000|2025-09-19 09:03:50|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|8418.2|0
1758272660000|2025-09-19 09:04:20|8419.3|8419.3|8419.6|8419.6|8419.6|8419.6|8419.3|8419.3|0
1758272680000|2025-09-19 09:04:40|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|8419.3|0
1758272710000|2025-09-19 09:05:10|8419.28|8419.28|8418.69|8418.69|8419.28|8419.28|8418.69|8418.69|0
1758272730000|2025-09-19 09:05:30|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|8418.99|0
1758272750000|2025-09-19 09:05:50|8417.89|8417.89|8414.48|8414.48|8417.89|8417.89|8413.89|8413.89|0
1758272760000|2025-09-19 09:06:00|8414.77|8414.77|8415.87|8415.87|8415.87|8415.87|8414.77|8414.77|0
1758272770000|2025-09-19 09:06:10|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|8415.58|0
1758272780000|2025-09-19 09:06:20|8415.46|8415.46|8413.33|8413.33|8415.53|8415.53|8413.03|8413.03|0
1758272790000|2025-09-19 09:06:30|8412.23|8412.23|8413.33|8413.33|8413.33|8413.33|8412.23|8412.23|0
1758272800000|2025-09-19 09:06:40|8414.43|8414.43|8414.44|8414.44|8414.44|8414.44|8414.43|8414.43|0
1758272830000|2025-09-19 09:07:10|8415.54|8415.54|8416.12|8416.12|8416.12|8416.12|8415.54|8415.54|0
1758272840000|2025-09-19 09:07:20|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|8416.15|0
1758272850000|2025-09-19 09:07:30|8415.05|8415.05|8415.34|8415.34|8415.34|8415.34|8415.05|8415.05|0
1758272870000|2025-09-19 09:07:50|8415.38|8415.38|8415.38|8415.38|8415.38|8415.38|8415.38|8415.38|0
1758272890000|2025-09-19 09:08:10|8415.68|8415.68|8415.68|8415.68|8415.68|8415.68|8415.68|8415.68|0
1758272900000|2025-09-19 09:08:20|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|0
1758272920000|2025-09-19 09:08:40|8416.85|8416.85|8415.75|8415.75|8416.85|8416.85|8415.75|8415.75|0
1758272930000|2025-09-19 09:08:50|8415.17|8415.17|8414.07|8414.07|8415.17|8415.17|8414.07|8414.07|0
1758272940000|2025-09-19 09:09:00|8412.68|8412.68|8412.38|8412.38|8412.68|8412.68|8412.38|8412.38|0
1758272950000|2025-09-19 09:09:10|8412.09|8412.09|8412.12|8412.12|8412.41|8412.41|8412.09|8412.09|0
1758272960000|2025-09-19 09:09:20|8411.82|8411.82|8410.72|8410.72|8411.82|8411.82|8410.72|8410.72|0
1758272980000|2025-09-19 09:09:40|8410.43|8410.43|8409.33|8409.33|8410.43|8410.43|8409.33|8409.33|0
1758272990000|2025-09-19 09:09:50|8408.75|8408.75|8406.26|8406.26|8408.75|8408.75|8406.26|8406.26|0
1758273300000|2025-09-19 09:15:00|8406.3|8406.3|8409.57|8409.57|8409.57|8409.57|8406.27|8406.27|0
1758273310000|2025-09-19 09:15:10|8408.47|8408.47|8408.47|8408.47|8408.55|8408.55|8408.47|8408.47|0
1758273320000|2025-09-19 09:15:20|8410.67|8410.67|8414.46|8414.46|8415.63|8415.63|8410.67|8410.67|0
1758273330000|2025-09-19 09:15:30|8415.63|8415.63|8415.92|8415.92|8416.21|8416.21|8415.63|8415.63|0
1758273350000|2025-09-19 09:15:50|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|0
1758273360000|2025-09-19 09:16:00|8415.92|8415.92|8416.8|8416.8|8416.8|8416.8|8415.92|8415.92|0
1758273370000|2025-09-19 09:16:10|8415.11|8415.11|8416.21|8416.21|8416.21|8416.21|8415.11|8415.11|0
1758273380000|2025-09-19 09:16:20|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|0
1758273390000|2025-09-19 09:16:30|8415.95|8415.95|8416.24|8416.24|8416.26|8416.26|8415.95|8415.95|0
1758273400000|2025-09-19 09:16:40|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|8417.34|0
1758273420000|2025-09-19 09:17:00|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|0
1758273440000|2025-09-19 09:17:20|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|0
1758273450000|2025-09-19 09:17:30|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|8417.3|0
1758273470000|2025-09-19 09:17:50|8416.42|8416.42|8416.79|8416.79|8416.79|8416.79|8416.42|8416.42|0
1758273480000|2025-09-19 09:18:00|8417.08|8417.08|8418.18|8418.18|8418.18|8418.18|8417.08|8417.08|0
1758273490000|2025-09-19 09:18:10|8418.2|8418.2|8417.08|8417.08|8418.2|8418.2|8417.08|8417.08|0
1758273500000|2025-09-19 09:18:20|8416.5|8416.5|8416.79|8416.79|8416.79|8416.79|8416.5|8416.5|0
1758273520000|2025-09-19 09:18:40|8416.71|8416.71|8416.73|8416.73|8416.73|8416.73|8416.71|8416.71|0
1758273530000|2025-09-19 09:18:50|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|0
1758273540000|2025-09-19 09:19:00|8416.46|8416.46|8414.78|8414.78|8416.46|8416.46|8413.68|8413.68|0
1758273570000|2025-09-19 09:19:30|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|8415.88|0
1758273580000|2025-09-19 09:19:40|8415.86|8415.86|8415.96|8415.96|8415.96|8415.96|8415.86|8415.86|0
1758273590000|2025-09-19 09:19:50|8416|8416|8416.88|8416.88|8416.88|8416.88|8416|8416|0
1758273600000|2025-09-19 09:20:00|8416.58|8416.58|8416.62|8416.62|8416.62|8416.62|8416.58|8416.58|0
1758273620000|2025-09-19 09:20:20|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|8416.64|0
1758273640000|2025-09-19 09:20:40|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|0
1758273680000|2025-09-19 09:21:20|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|8416.05|0
1758273710000|2025-09-19 09:21:50|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|8416.34|0
1758273730000|2025-09-19 09:22:10|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|0
1758273760000|2025-09-19 09:22:40|8413.05|8413.05|8417.22|8417.22|8417.22|8417.22|8413.05|8413.05|0
1758273790000|2025-09-19 09:23:10|8418.32|8418.32|8418.32|8418.32|8418.32|8418.32|8418.32|8418.32|0
1758273860000|2025-09-19 09:24:20|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|8419.2|0
1758273880000|2025-09-19 09:24:40|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|8419.19|0
1758273900000|2025-09-19 09:25:00|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|8420.29|0
1758273920000|2025-09-19 09:25:20|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|8420.87|0
1758274010000|2025-09-19 09:26:50|8422.56|8422.56|8424.76|8424.76|8425.85|8425.85|8422.56|8422.56|0
1758274020000|2025-09-19 09:27:00|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|0
1758274030000|2025-09-19 09:27:10|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|8423.58|0
1758274040000|2025-09-19 09:27:20|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|8423.29|0
1758274060000|2025-09-19 09:27:40|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|0
1758274070000|2025-09-19 09:27:50|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|0
1758274080000|2025-09-19 09:28:00|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|8423.07|0
1758274100000|2025-09-19 09:28:20|8422.77|8422.77|8422.48|8422.48|8422.77|8422.77|8422.48|8422.48|0
1758274120000|2025-09-19 09:28:40|8423.58|8423.58|8425.6|8425.6|8425.6|8425.6|8423.58|8423.58|0
1758274130000|2025-09-19 09:28:50|8425.31|8425.31|8424.21|8424.21|8425.31|8425.31|8424.21|8424.21|0
1758274140000|2025-09-19 09:29:00|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|0
1758274160000|2025-09-19 09:29:20|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|0
1758274170000|2025-09-19 09:29:30|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1758274200000|2025-09-19 09:30:00|8424.14|8424.14|8424.23|8424.23|8424.23|8424.23|8424.14|8424.14|0
1758274210000|2025-09-19 09:30:10|8424.21|8424.21|8424.76|8424.76|8424.79|8424.79|8424.21|8424.21|0
1758274220000|2025-09-19 09:30:20|8427.83|8427.83|8428.64|8428.64|8428.64|8428.64|8427.54|8427.54|0
1758274230000|2025-09-19 09:30:30|8429.74|8429.74|8430.03|8430.03|8430.03|8430.03|8429.74|8429.74|0
1758274280000|2025-09-19 09:31:20|8430.32|8430.32|8430.91|8430.91|8431.49|8431.49|8430.32|8430.32|0
1758274290000|2025-09-19 09:31:30|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|0
1758274310000|2025-09-19 09:31:50|8429.74|8429.74|8429.44|8429.44|8429.74|8429.74|8429.44|8429.44|0
1758274320000|2025-09-19 09:32:00|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|0
1758274360000|2025-09-19 09:32:40|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|8430.62|0
1758274370000|2025-09-19 09:32:50|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|8430.91|0
1758274380000|2025-09-19 09:33:00|8432.01|8432.01|8432.01|8432.01|8432.01|8432.01|8432.01|8432.01|0
1758274410000|2025-09-19 09:33:30|8433.11|8433.11|8432.52|8432.52|8433.11|8433.11|8432.52|8432.52|0
1758274450000|2025-09-19 09:34:10|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1758274460000|2025-09-19 09:34:20|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|0
1758274490000|2025-09-19 09:34:50|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|8433.91|0
1758274500000|2025-09-19 09:35:00|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|8433.33|0
1758274510000|2025-09-19 09:35:10|8433.25|8433.25|8432.96|8432.96|8433.25|8433.25|8432.96|8432.96|0
1758274520000|2025-09-19 09:35:20|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|8432.67|0
1758274540000|2025-09-19 09:35:40|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|8431.57|0
1758274570000|2025-09-19 09:36:10|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|0
1758274610000|2025-09-19 09:36:50|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|0
1758274620000|2025-09-19 09:37:00|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|0
1758274650000|2025-09-19 09:37:30|8431.61|8431.61|8432.19|8432.19|8432.19|8432.19|8431.61|8431.61|0
1758274700000|2025-09-19 09:38:20|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|0
1758274730000|2025-09-19 09:38:50|8432.57|8432.57|8433.15|8433.15|8433.15|8433.15|8432.57|8432.57|0
1758274740000|2025-09-19 09:39:00|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|8433.74|0
1758274750000|2025-09-19 09:39:10|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|0
1758274770000|2025-09-19 09:39:30|8434.91|8434.91|8435.79|8435.79|8435.79|8435.79|8434.91|8434.91|0
1758274780000|2025-09-19 09:39:40|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|8436.08|0
1758274820000|2025-09-19 09:40:20|8436.12|8436.12|8436.16|8436.16|8436.45|8436.45|8436.12|8436.12|0
1758274860000|2025-09-19 09:41:00|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|0
1758274870000|2025-09-19 09:41:10|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|0
1758274900000|2025-09-19 09:41:40|8436.71|8436.71|8437.81|8437.81|8437.81|8437.81|8436.71|8436.71|0
1758274910000|2025-09-19 09:41:50|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1758274920000|2025-09-19 09:42:00|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|0
1758274930000|2025-09-19 09:42:10|8438.9|8438.9|8438.03|8438.03|8438.9|8438.9|8437.44|8437.44|0
1758274940000|2025-09-19 09:42:20|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|0
1758274970000|2025-09-19 09:42:50|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1758274980000|2025-09-19 09:43:00|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|0
1758275000000|2025-09-19 09:43:20|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|0
1758275010000|2025-09-19 09:43:30|8439.18|8439.18|8439.21|8439.21|8439.21|8439.21|8439.18|8439.18|0
1758275020000|2025-09-19 09:43:40|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|8439.17|0
1758275030000|2025-09-19 09:43:50|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|0
1758275040000|2025-09-19 09:44:00|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|0
1758275050000|2025-09-19 09:44:10|8437.19|8437.19|8435.8|8435.8|8437.19|8437.19|8435.8|8435.8|0
1758275100000|2025-09-19 09:45:00|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|0
1758275180000|2025-09-19 09:46:20|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|8435.21|0
1758275200000|2025-09-19 09:46:40|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|0
1758275210000|2025-09-19 09:46:50|8433.82|8433.82|8433.53|8433.53|8433.82|8433.82|8433.53|8433.53|0
1758275220000|2025-09-19 09:47:00|8433.51|8433.51|8433.48|8433.48|8433.51|8433.51|8433.48|8433.48|0
1758275260000|2025-09-19 09:47:40|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1758275270000|2025-09-19 09:47:50|8432.94|8432.94|8431.84|8431.84|8432.94|8432.94|8431.84|8431.84|0
1758275280000|2025-09-19 09:48:00|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|8431.86|0
1758275310000|2025-09-19 09:48:30|8432.96|8432.96|8432.67|8432.67|8432.96|8432.96|8432.67|8432.67|0
1758275320000|2025-09-19 09:48:40|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|8432.96|0
1758275330000|2025-09-19 09:48:50|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|8432.38|0
1758275340000|2025-09-19 09:49:00|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1758275350000|2025-09-19 09:49:10|8431.32|8431.32|8431.91|8431.91|8431.91|8431.91|8431.32|8431.32|0
1758275370000|2025-09-19 09:49:30|8431.92|8431.92|8433.02|8433.02|8433.02|8433.02|8431.92|8431.92|0
1758275380000|2025-09-19 09:49:40|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|0
1758275390000|2025-09-19 09:49:50|8435.6|8435.6|8435.64|8435.64|8436.19|8436.19|8435.05|8435.05|0
1758275400000|2025-09-19 09:50:00|8435.05|8435.05|8434.46|8434.46|8435.64|8435.64|8434.46|8434.46|0
1758275410000|2025-09-19 09:50:10|8434.17|8434.17|8430.48|8430.48|8434.17|8434.17|8430.21|8430.21|0
1758275420000|2025-09-19 09:50:20|8430.49|8430.49|8435.03|8435.03|8435.03|8435.03|8430.49|8430.49|0
1758275430000|2025-09-19 09:50:30|8434.74|8434.74|8435.07|8435.07|8435.07|8435.07|8434.74|8434.74|0
1758275440000|2025-09-19 09:50:40|8435.37|8435.37|8435.37|8435.37|8435.37|8435.37|8435.07|8435.07|0
1758275450000|2025-09-19 09:50:50|8434.78|8434.78|8434.49|8434.49|8434.78|8434.78|8434.49|8434.49|0
1758275460000|2025-09-19 09:51:00|8434.78|8434.78|8435.59|8435.59|8435.59|8435.59|8434.2|8434.2|0
1758275470000|2025-09-19 09:51:10|8435.29|8435.29|8432.8|8432.8|8435.59|8435.59|8432.8|8432.8|0
1758275480000|2025-09-19 09:51:20|8432.51|8432.51|8431.92|8431.92|8432.51|8432.51|8431.92|8431.92|0
1758275490000|2025-09-19 09:51:30|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|8431.88|0
1758275500000|2025-09-19 09:51:40|8432.18|8432.18|8433.35|8433.35|8433.35|8433.35|8432.18|8432.18|0
1758275510000|2025-09-19 09:51:50|8434.45|8434.45|8434.74|8434.74|8435.03|8435.03|8433.86|8433.86|0
1758275520000|2025-09-19 09:52:00|8435.33|8435.33|8434.74|8434.74|8435.33|8435.33|8434.74|8434.74|0
1758275530000|2025-09-19 09:52:10|8434.16|8434.16|8434.45|8434.45|8434.74|8434.74|8433.86|8433.86|0
1758275540000|2025-09-19 09:52:20|8434.74|8434.74|8435.33|8435.33|8435.33|8435.33|8434.45|8434.45|0
1758275550000|2025-09-19 09:52:30|8434.74|8434.74|8434.78|8434.78|8434.78|8434.78|8434.45|8434.45|0
1758275560000|2025-09-19 09:52:40|8434.2|8434.2|8432.8|8432.8|8434.2|8434.2|8432.51|8432.51|0
1758275570000|2025-09-19 09:52:50|8433.39|8433.39|8434.49|8434.49|8434.78|8434.78|8433.39|8433.39|0
1758275580000|2025-09-19 09:53:00|8434.2|8434.2|8430.53|8430.53|8434.2|8434.2|8430.53|8430.53|0
1758275590000|2025-09-19 09:53:10|8430.51|8430.51|8429.92|8429.92|8430.51|8430.51|8429.63|8429.63|0
1758275600000|2025-09-19 09:53:20|8430.51|8430.51|8430.8|8430.8|8430.8|8430.8|8430.21|8430.21|0
1758275610000|2025-09-19 09:53:30|8429.92|8429.92|8430.8|8430.8|8430.8|8430.8|8429.92|8429.92|0
1758275620000|2025-09-19 09:53:40|8430.51|8430.51|8429.63|8429.63|8430.51|8430.51|8429.63|8429.63|0
1758275630000|2025-09-19 09:53:50|8430.51|8430.51|8432.19|8432.19|8432.19|8432.19|8430.51|8430.51|0
1758275640000|2025-09-19 09:54:00|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8431.9|8431.9|0
1758275650000|2025-09-19 09:54:10|8433.07|8433.07|8432.19|8432.19|8433.07|8433.07|8432.19|8432.19|0
1758275660000|2025-09-19 09:54:20|8431.9|8431.9|8432.49|8432.49|8432.49|8432.49|8431.9|8431.9|0
1758275670000|2025-09-19 09:54:30|8431.9|8431.9|8431.39|8431.39|8431.9|8431.9|8431.39|8431.39|0
1758275680000|2025-09-19 09:54:40|8430.29|8430.29|8429.99|8429.99|8430.29|8430.29|8429.7|8429.7|0
1758275690000|2025-09-19 09:54:50|8431.09|8431.09|8430.51|8430.51|8431.39|8431.39|8430.51|8430.51|0
1758275700000|2025-09-19 09:55:00|8431.39|8431.39|8430.51|8430.51|8431.39|8431.39|8430.21|8430.21|0
1758275710000|2025-09-19 09:55:10|8430.55|8430.55|8429.45|8429.45|8430.55|8430.55|8429.45|8429.45|0
1758275720000|2025-09-19 09:55:20|8429.47|8429.47|8429.77|8429.77|8429.77|8429.77|8429.47|8429.47|0
1758275730000|2025-09-19 09:55:30|8429.18|8429.18|8428.08|8428.08|8429.18|8429.18|8427.5|8427.5|0
1758275740000|2025-09-19 09:55:40|8429.18|8429.18|8426.03|8426.03|8429.18|8429.18|8426.03|8426.03|0
1758275750000|2025-09-19 09:55:50|8425.74|8425.74|8426.62|8426.62|8426.62|8426.62|8425.45|8425.45|0
1758275760000|2025-09-19 09:56:00|8425.45|8425.45|8426.62|8426.62|8426.91|8426.91|8425.45|8425.45|0
1758275770000|2025-09-19 09:56:10|8426.91|8426.91|8427.2|8427.2|8427.2|8427.2|8426.33|8426.33|0
1758275780000|2025-09-19 09:56:20|8426.91|8426.91|8427.5|8427.5|8427.5|8427.5|8426.91|8426.91|0
1758275790000|2025-09-19 09:56:30|8426.91|8426.91|8427.5|8427.5|8427.5|8427.5|8426.91|8426.91|0
1758275800000|2025-09-19 09:56:40|8428.6|8428.6|8428.89|8428.89|8429.18|8429.18|8428.6|8428.6|0
1758275810000|2025-09-19 09:56:50|8428.6|8428.6|8427.5|8427.5|8428.6|8428.6|8426.62|8426.62|0
1758275820000|2025-09-19 09:57:00|8426.33|8426.33|8426.56|8426.56|8426.58|8426.58|8425.99|8425.99|0
1758275830000|2025-09-19 09:57:10|8426.85|8426.85|8426.85|8426.85|8426.85|8426.85|8425.97|8425.97|0
1758275840000|2025-09-19 09:57:20|8425.75|8425.75|8426.09|8426.09|8426.09|8426.09|8425.75|8425.75|0
1758275850000|2025-09-19 09:57:30|8425.79|8425.79|8426.09|8426.09|8426.09|8426.09|8425.79|8425.79|0
1758275860000|2025-09-19 09:57:40|8426.04|8426.04|8425.75|8425.75|8426.04|8426.04|8425.75|8425.75|0
1758275870000|2025-09-19 09:57:50|8426.84|8426.84|8426.55|8426.55|8426.84|8426.84|8426.26|8426.26|0
1758275880000|2025-09-19 09:58:00|8426.26|8426.26|8425.45|8425.45|8426.55|8426.55|8425.45|8425.45|0
1758275890000|2025-09-19 09:58:10|8425.16|8425.16|8424.87|8424.87|8425.45|8425.45|8424.87|8424.87|0
1758275900000|2025-09-19 09:58:20|8425.16|8425.16|8425.16|8425.16|8425.45|8425.45|8425.16|8425.16|0
1758275910000|2025-09-19 09:58:30|8424.87|8424.87|8425.16|8425.16|8425.16|8425.16|8424.57|8424.57|0
1758275920000|2025-09-19 09:58:40|8424.87|8424.87|8425.75|8425.75|8426.55|8426.55|8424.87|8424.87|0
1758275930000|2025-09-19 09:58:50|8425.45|8425.45|8425.16|8425.16|8425.75|8425.75|8424.28|8424.28|0
1758275940000|2025-09-19 09:59:00|8424.57|8424.57|8423.99|8423.99|8424.57|8424.57|8423.99|8423.99|0
1758275950000|2025-09-19 09:59:10|8423.95|8423.95|8424.2|8424.2|8424.79|8424.79|8422.81|8422.81|0
1758275960000|2025-09-19 09:59:20|8422|8422|8422|8422|8422.3|8422.3|8422|8422|0
1758275970000|2025-09-19 09:59:30|8424.57|8424.57|8424.27|8424.27|8424.57|8424.57|8423.98|8423.98|0
1758275980000|2025-09-19 09:59:40|8424.86|8424.86|8424.57|8424.57|8424.86|8424.86|8424.57|8424.57|0
1758275990000|2025-09-19 09:59:50|8424.49|8424.49|8424.78|8424.78|8424.78|8424.78|8424.2|8424.2|0
1758276000000|2025-09-19 10:00:00|8424.2|8424.2|8422.22|8422.22|8424.2|8424.2|8422.22|8422.22|0
1758276010000|2025-09-19 10:00:10|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|8422.8|0
1758276020000|2025-09-19 10:00:20|8422.22|8422.22|8421.93|8421.93|8422.22|8422.22|8421.93|8421.93|0
1758276030000|2025-09-19 10:00:30|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|0
1758276050000|2025-09-19 10:00:50|8421.65|8421.65|8421.35|8421.35|8421.65|8421.65|8421.35|8421.35|0
1758276060000|2025-09-19 10:01:00|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|8422.45|0
1758276070000|2025-09-19 10:01:10|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|8422.16|0
1758276080000|2025-09-19 10:01:20|8422.15|8422.15|8421.56|8421.56|8422.15|8422.15|8421.56|8421.56|0
1758276110000|2025-09-19 10:01:50|8421.85|8421.85|8422.15|8422.15|8422.15|8422.15|8421.56|8421.56|0
1758276120000|2025-09-19 10:02:00|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|0
1758276130000|2025-09-19 10:02:10|8419.88|8419.88|8418.78|8418.78|8419.88|8419.88|8418.78|8418.78|0
1758276180000|2025-09-19 10:03:00|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|0
1758276190000|2025-09-19 10:03:10|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|8418.18|0
1758276200000|2025-09-19 10:03:20|8417.08|8417.08|8419.35|8419.35|8419.35|8419.35|8417.08|8417.08|0
1758276210000|2025-09-19 10:03:30|8419.94|8419.94|8419.94|8419.94|8419.94|8419.94|8419.94|8419.94|0
1758276240000|2025-09-19 10:04:00|8421.04|8421.04|8420.74|8420.74|8421.04|8421.04|8420.74|8420.74|0
1758276260000|2025-09-19 10:04:20|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|8419.64|0
1758276270000|2025-09-19 10:04:30|8419.35|8419.35|8418.76|8418.76|8419.35|8419.35|8418.76|8418.76|0
1758276280000|2025-09-19 10:04:40|8419.86|8419.86|8419.84|8419.84|8419.86|8419.86|8419.84|8419.84|0
1758276290000|2025-09-19 10:04:50|8420.14|8420.14|8420.43|8420.43|8420.43|8420.43|8420.14|8420.14|0
1758276310000|2025-09-19 10:05:10|8421.53|8421.53|8422.11|8422.11|8422.11|8422.11|8421.53|8421.53|0
1758276350000|2025-09-19 10:05:50|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|0
1758276360000|2025-09-19 10:06:00|8423.29|8423.29|8426.58|8426.58|8426.58|8426.58|8423.29|8423.29|0
1758276410000|2025-09-19 10:06:50|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|0
1758276420000|2025-09-19 10:07:00|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|0
1758276430000|2025-09-19 10:07:10|8427.68|8427.68|8426.58|8426.58|8427.68|8427.68|8426.58|8426.58|0
1758276440000|2025-09-19 10:07:20|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1758276450000|2025-09-19 10:07:30|8427.97|8427.97|8428.02|8428.02|8428.02|8428.02|8427.97|8427.97|0
1758276460000|2025-09-19 10:07:40|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|8429.19|0
1758276470000|2025-09-19 10:07:50|8429.16|8429.16|8428.58|8428.58|8429.16|8429.16|8428.58|8428.58|0
1758276480000|2025-09-19 10:08:00|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|0
1758276490000|2025-09-19 10:08:10|8425.28|8425.28|8424.18|8424.18|8425.28|8425.28|8424.18|8424.18|0
1758276500000|2025-09-19 10:08:20|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1758276540000|2025-09-19 10:09:00|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|0
1758276550000|2025-09-19 10:09:10|8424.39|8424.39|8424.1|8424.1|8424.39|8424.39|8424.1|8424.1|0
1758276560000|2025-09-19 10:09:20|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|0
1758276570000|2025-09-19 10:09:30|8423.84|8423.84|8423.84|8423.84|8423.84|8423.84|8423.55|8423.55|0
1758276600000|2025-09-19 10:10:00|8421.06|8421.06|8421.02|8421.02|8421.06|8421.06|8421.02|8421.02|0
1758276610000|2025-09-19 10:10:10|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|0
1758276620000|2025-09-19 10:10:20|8419.56|8419.56|8420.14|8420.14|8420.14|8420.14|8418.97|8418.97|0
1758276630000|2025-09-19 10:10:30|8417.94|8417.94|8419.04|8419.04|8419.04|8419.04|8417.94|8417.94|0
1758276670000|2025-09-19 10:11:10|8418.75|8418.75|8417.65|8417.65|8418.75|8418.75|8417.65|8417.65|0
1758276680000|2025-09-19 10:11:20|8417.36|8417.36|8416.26|8416.26|8417.36|8417.36|8415.97|8415.97|0
1758276690000|2025-09-19 10:11:30|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|8416.25|0
1758276710000|2025-09-19 10:11:50|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|8416.54|0
1758276730000|2025-09-19 10:12:10|8415.95|8415.95|8414.81|8414.81|8415.95|8415.95|8414.52|8414.52|0
1758276740000|2025-09-19 10:12:20|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|8415.91|0
1758276770000|2025-09-19 10:12:50|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|8415.33|0
1758276780000|2025-09-19 10:13:00|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|8415.29|0
1758276790000|2025-09-19 10:13:10|8414.7|8414.7|8414.7|8414.7|8414.7|8414.7|8414.7|8414.7|0
1758276800000|2025-09-19 10:13:20|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|0
1758276810000|2025-09-19 10:13:30|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|8413.02|0
1758276820000|2025-09-19 10:13:40|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|8412.14|0
1758276850000|2025-09-19 10:14:10|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|8411.84|0
1758276890000|2025-09-19 10:14:50|8411.82|8411.82|8412.4|8412.4|8412.4|8412.4|8411.82|8411.82|0
1758276920000|2025-09-19 10:15:20|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|0
1758277010000|2025-09-19 10:16:50|8413.49|8413.49|8414.08|8414.08|8414.08|8414.08|8413.49|8413.49|0
1758277020000|2025-09-19 10:17:00|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|0
1758277060000|2025-09-19 10:17:40|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|0
1758277080000|2025-09-19 10:18:00|8417.74|8417.74|8417.74|8417.74|8417.74|8417.74|8417.74|8417.74|0
1758277090000|2025-09-19 10:18:10|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|0
1758277110000|2025-09-19 10:18:30|8418.54|8418.54|8418.84|8418.84|8418.84|8418.84|8418.54|8418.54|0
1758277120000|2025-09-19 10:18:40|8419.13|8419.13|8419.13|8419.13|8419.13|8419.13|8419.13|8419.13|0
1758277150000|2025-09-19 10:19:10|8417.96|8417.96|8418.54|8418.54|8418.54|8418.54|8417.96|8417.96|0
1758277170000|2025-09-19 10:19:30|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|0
1758277180000|2025-09-19 10:19:40|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|0
1758277190000|2025-09-19 10:19:50|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|0
1758277220000|2025-09-19 10:20:20|8415.76|8415.76|8412.98|8412.98|8415.76|8415.76|8412.98|8412.98|0
1758277240000|2025-09-19 10:20:40|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|8413.27|0
1758277250000|2025-09-19 10:20:50|8414.37|8414.37|8413.27|8413.27|8414.37|8414.37|8413.27|8413.27|0
1758277260000|2025-09-19 10:21:00|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|8413.23|0
1758277270000|2025-09-19 10:21:10|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|8413.19|0
1758277300000|2025-09-19 10:21:40|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|0
1758277310000|2025-09-19 10:21:50|8414|8414|8414.29|8414.29|8414.58|8414.58|8414|8414|0
1758277320000|2025-09-19 10:22:00|8413.19|8413.19|8413.48|8413.48|8413.48|8413.48|8413.19|8413.19|0
1758277330000|2025-09-19 10:22:10|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|0
1758277340000|2025-09-19 10:22:20|8415.68|8415.68|8415.72|8415.72|8415.72|8415.72|8415.68|8415.68|0
1758277370000|2025-09-19 10:22:50|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|8416.89|0
1758277380000|2025-09-19 10:23:00|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|0
1758277420000|2025-09-19 10:23:40|8417.7|8417.7|8416.64|8416.64|8417.7|8417.7|8415.5|8415.5|0
1758277430000|2025-09-19 10:23:50|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|0
1758277440000|2025-09-19 10:24:00|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|8417.7|0
1758277460000|2025-09-19 10:24:20|8417.72|8417.72|8417.7|8417.7|8417.72|8417.72|8417.7|8417.7|0
1758277470000|2025-09-19 10:24:30|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|8418.8|0
1758277480000|2025-09-19 10:24:40|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.31|8416.31|0
1758277490000|2025-09-19 10:24:50|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|0
1758277510000|2025-09-19 10:25:10|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|8415.21|0
1758277520000|2025-09-19 10:25:20|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|8415.5|0
1758277530000|2025-09-19 10:25:30|8416.6|8416.6|8417.41|8417.41|8417.7|8417.7|8416.31|8416.31|0
1758277540000|2025-09-19 10:25:40|8416.53|8416.53|8416.23|8416.23|8416.53|8416.53|8416.23|8416.23|0
1758277560000|2025-09-19 10:26:00|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|8415.94|0
1758277620000|2025-09-19 10:27:00|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|0
1758277630000|2025-09-19 10:27:10|8416.53|8416.53|8416.53|8416.53|8417.63|8417.63|8416.53|8416.53|0
1758277640000|2025-09-19 10:27:20|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|8416.23|0
1758277670000|2025-09-19 10:27:50|8415.14|8415.14|8414.26|8414.26|8415.36|8415.36|8414.26|8414.26|0
1758277680000|2025-09-19 10:28:00|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|8414.27|0
1758277700000|2025-09-19 10:28:20|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|8413.98|0
1758277720000|2025-09-19 10:28:40|8413.68|8413.68|8414.27|8414.27|8414.27|8414.27|8413.68|8413.68|0
1758277740000|2025-09-19 10:29:00|8414.85|8414.85|8414.56|8414.56|8414.85|8414.85|8414.56|8414.56|0
1758277770000|2025-09-19 10:29:30|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|8415.66|0
1758277790000|2025-09-19 10:29:50|8414.56|8414.56|8414.27|8414.27|8414.56|8414.56|8414.27|8414.27|0
1758277800000|2025-09-19 10:30:00|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|0
1758277810000|2025-09-19 10:30:10|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|0
1758277830000|2025-09-19 10:30:30|8412.56|8412.56|8411.46|8411.46|8412.56|8412.56|8411.46|8411.46|0
1758277850000|2025-09-19 10:30:50|8413.14|8413.14|8412.85|8412.85|8413.14|8413.14|8412.85|8412.85|0
1758277860000|2025-09-19 10:31:00|8411.75|8411.75|8411.17|8411.17|8411.75|8411.75|8411.17|8411.17|0
1758277870000|2025-09-19 10:31:10|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|8411.46|0
1758277880000|2025-09-19 10:31:20|8412.56|8412.56|8411.46|8411.46|8412.56|8412.56|8411.46|8411.46|0
1758277900000|2025-09-19 10:31:40|8410.34|8410.34|8408.87|8408.87|8410.34|8410.34|8408.87|8408.87|0
1758277920000|2025-09-19 10:32:00|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|8409.75|0
1758277940000|2025-09-19 10:32:20|8409.77|8409.77|8409.73|8409.73|8409.77|8409.77|8409.73|8409.73|0
1758277970000|2025-09-19 10:32:50|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|0
1758278010000|2025-09-19 10:33:30|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|0
1758278030000|2025-09-19 10:33:50|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|8410.83|0
1758278040000|2025-09-19 10:34:00|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|0
1758278050000|2025-09-19 10:34:10|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|0
1758278080000|2025-09-19 10:34:40|8410.54|8410.54|8408.56|8408.56|8410.54|8410.54|8408.56|8408.56|0
1758278100000|2025-09-19 10:35:00|8408.85|8408.85|8409.15|8409.15|8409.15|8409.15|8408.85|8408.85|0
1758278110000|2025-09-19 10:35:10|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|8409.44|0
1758278140000|2025-09-19 10:35:40|8408.05|8408.05|8409.15|8409.15|8409.15|8409.15|8408.05|8408.05|0
1758278170000|2025-09-19 10:36:10|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|0
1758278200000|2025-09-19 10:36:40|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|0
1758278220000|2025-09-19 10:37:00|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|0
1758278260000|2025-09-19 10:37:40|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|8409.48|0
1758278270000|2025-09-19 10:37:50|8410.58|8410.58|8409.48|8409.48|8410.58|8410.58|8409.48|8409.48|0
1758278280000|2025-09-19 10:38:00|8409.19|8409.19|8408.89|8408.89|8409.19|8409.19|8408.89|8408.89|0
1758278330000|2025-09-19 10:38:50|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|0
1758278350000|2025-09-19 10:39:10|8406.33|8406.33|8405.45|8405.45|8406.33|8406.33|8405.45|8405.45|0
1758278360000|2025-09-19 10:39:20|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|8404.35|0
1758278370000|2025-09-19 10:39:30|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1758278400000|2025-09-19 10:40:00|8404.35|8404.35|8402.15|8402.15|8404.35|8404.35|8402.15|8402.15|0
1758278410000|2025-09-19 10:40:10|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1758278430000|2025-09-19 10:40:30|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|8403.21|0
1758278440000|2025-09-19 10:40:40|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|8403.8|0
1758278480000|2025-09-19 10:41:20|8405.19|8405.19|8404.9|8404.9|8405.19|8405.19|8404.9|8404.9|0
1758278500000|2025-09-19 10:41:40|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|0
1758278510000|2025-09-19 10:41:50|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|0
1758278520000|2025-09-19 10:42:00|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|0
1758278550000|2025-09-19 10:42:30|8407.97|8407.97|8409.37|8409.37|8409.37|8409.37|8407.97|8407.97|0
1758278610000|2025-09-19 10:43:30|8409.66|8409.66|8411.05|8411.05|8411.05|8411.05|8409.66|8409.66|0
1758278620000|2025-09-19 10:43:40|8410.76|8410.76|8411.05|8411.05|8411.05|8411.05|8410.76|8410.76|0
1758278630000|2025-09-19 10:43:50|8412.15|8412.15|8411.05|8411.05|8412.15|8412.15|8411.05|8411.05|0
1758278640000|2025-09-19 10:44:00|8411.64|8411.64|8412.07|8412.07|8412.13|8412.13|8411.64|8411.64|0
1758278660000|2025-09-19 10:44:20|8412.37|8412.37|8412.95|8412.95|8412.95|8412.95|8412.37|8412.37|0
1758278670000|2025-09-19 10:44:30|8416.25|8416.25|8414.05|8414.05|8416.25|8416.25|8414.05|8414.05|0
1758278690000|2025-09-19 10:44:50|8414.01|8414.01|8415.13|8415.13|8416.23|8416.23|8414.01|8414.01|0
1758278700000|2025-09-19 10:45:00|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|0
1758278720000|2025-09-19 10:45:20|8416.23|8416.23|8416.27|8416.27|8416.27|8416.27|8416.23|8416.23|0
1758278730000|2025-09-19 10:45:30|8417.37|8417.37|8415.17|8415.17|8417.37|8417.37|8415.17|8415.17|0
1758278740000|2025-09-19 10:45:40|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|8416.27|0
1758278760000|2025-09-19 10:46:00|8417.37|8417.37|8417.37|8417.37|8417.37|8417.37|8417.37|8417.37|0
1758278790000|2025-09-19 10:46:30|8417.66|8417.66|8417.37|8417.37|8417.66|8417.66|8417.37|8417.37|0
1758278810000|2025-09-19 10:46:50|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|0
1758278830000|2025-09-19 10:47:10|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|8414.88|0
1758278860000|2025-09-19 10:47:40|8414.58|8414.58|8413.44|8413.44|8414.58|8414.58|8413.44|8413.44|0
1758278870000|2025-09-19 10:47:50|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|8413.15|0
1758278880000|2025-09-19 10:48:00|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|0
1758278940000|2025-09-19 10:49:00|8414.64|8414.64|8416.32|8416.32|8416.32|8416.32|8414.64|8414.64|0
1758278950000|2025-09-19 10:49:10|8417.5|8417.5|8416.91|8416.91|8417.5|8417.5|8416.32|8416.32|0
1758278960000|2025-09-19 10:49:20|8419.18|8419.18|8418.89|8418.89|8419.47|8419.47|8418.59|8418.59|0
1758278970000|2025-09-19 10:49:30|8417.72|8417.72|8418.91|8418.91|8419.49|8419.49|8417.72|8417.72|0
1758278980000|2025-09-19 10:49:40|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1758278990000|2025-09-19 10:49:50|8416.64|8416.64|8417.52|8417.52|8417.52|8417.52|8416.64|8416.64|0
1758279000000|2025-09-19 10:50:00|8417.22|8417.22|8416.93|8416.93|8417.22|8417.22|8416.64|8416.64|0
1758279010000|2025-09-19 10:50:10|8417.52|8417.52|8418.91|8418.91|8419.2|8419.2|8417.52|8417.52|0
1758279020000|2025-09-19 10:50:20|8418.61|8418.61|8420.01|8420.01|8420.01|8420.01|8418.61|8418.61|0
1758279030000|2025-09-19 10:50:30|8420.59|8420.59|8419.71|8419.71|8420.59|8420.59|8419.71|8419.71|0
1758279040000|2025-09-19 10:50:40|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|8420.3|0
1758279050000|2025-09-19 10:50:50|8422.28|8422.28|8422.86|8422.86|8422.86|8422.86|8422.28|8422.28|0
1758279060000|2025-09-19 10:51:00|8426.16|8426.16|8425.57|8425.57|8426.16|8426.16|8425.06|8425.06|0
1758279070000|2025-09-19 10:51:10|8425.59|8425.59|8426.69|8426.69|8426.69|8426.69|8425.59|8425.59|0
1758279080000|2025-09-19 10:51:20|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|0
1758279090000|2025-09-19 10:51:30|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1758279110000|2025-09-19 10:51:50|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|0
1758279120000|2025-09-19 10:52:00|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|8426.18|0
1758279130000|2025-09-19 10:52:10|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|0
1758279140000|2025-09-19 10:52:20|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|0
1758279150000|2025-09-19 10:52:30|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|8421.64|0
1758279160000|2025-09-19 10:52:40|8421.62|8421.62|8421.62|8421.62|8421.64|8421.64|8421.62|8421.62|0
1758279170000|2025-09-19 10:52:50|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|0
1758279180000|2025-09-19 10:53:00|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1758279190000|2025-09-19 10:53:10|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|8421.4|0
1758279210000|2025-09-19 10:53:30|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|8421.11|0
1758279270000|2025-09-19 10:54:30|8422.2|8422.2|8421.11|8421.11|8422.2|8422.2|8421.11|8421.11|0
1758279290000|2025-09-19 10:54:50|8420.81|8420.81|8421.11|8421.11|8421.11|8421.11|8420.81|8420.81|0
1758279300000|2025-09-19 10:55:00|8421.4|8421.4|8421.38|8421.38|8421.4|8421.4|8421.38|8421.38|0
1758279320000|2025-09-19 10:55:20|8421.35|8421.35|8422.45|8422.45|8422.45|8422.45|8421.35|8421.35|0
1758279350000|2025-09-19 10:55:50|8422.74|8422.74|8423.04|8423.04|8423.04|8423.04|8422.74|8422.74|0
1758279360000|2025-09-19 10:56:00|8423.01|8423.01|8423.31|8423.31|8423.31|8423.31|8423.01|8423.01|0
1758279370000|2025-09-19 10:56:10|8421.91|8421.91|8420.82|8420.82|8421.91|8421.91|8420.82|8420.82|0
1758279380000|2025-09-19 10:56:20|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|0
1758279400000|2025-09-19 10:56:40|8419.42|8419.42|8418.84|8418.84|8419.42|8419.42|8418.84|8418.84|0
1758279420000|2025-09-19 10:57:00|8418.54|8418.54|8418.88|8418.88|8418.88|8418.88|8418.54|8418.54|0
1758279430000|2025-09-19 10:57:10|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|0
1758279440000|2025-09-19 10:57:20|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|0
1758279460000|2025-09-19 10:57:40|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1758279470000|2025-09-19 10:57:50|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|8419.17|0
1758279480000|2025-09-19 10:58:00|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1758279520000|2025-09-19 10:58:40|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|0
1758279530000|2025-09-19 10:58:50|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1758279540000|2025-09-19 10:59:00|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|0
1758279560000|2025-09-19 10:59:20|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|0
1758279580000|2025-09-19 10:59:40|8421.44|8421.44|8422.54|8422.54|8422.54|8422.54|8421.44|8421.44|0
1758279590000|2025-09-19 10:59:50|8423.64|8423.64|8422.54|8422.54|8423.64|8423.64|8422.54|8422.54|0
1758279600000|2025-09-19 11:00:00|8421.44|8421.44|8420.27|8420.27|8421.44|8421.44|8420.27|8420.27|0
1758279630000|2025-09-19 11:00:30|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|8420.56|0
1758279650000|2025-09-19 11:00:50|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8418.88|8418.88|0
1758279660000|2025-09-19 11:01:00|8420.27|8420.27|8421.37|8421.37|8421.37|8421.37|8420.27|8420.27|0
1758279680000|2025-09-19 11:01:20|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|8420.27|0
1758279690000|2025-09-19 11:01:30|8418.59|8418.59|8418.54|8418.54|8418.59|8418.59|8418.54|8418.54|0
1758279720000|2025-09-19 11:02:00|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|0
1758279730000|2025-09-19 11:02:10|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|8417.15|0
1758279760000|2025-09-19 11:02:40|8418.25|8418.25|8417.96|8417.96|8418.25|8418.25|8417.96|8417.96|0
1758279800000|2025-09-19 11:03:20|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|8416.86|0
1758279820000|2025-09-19 11:03:40|8416.82|8416.82|8416.75|8416.75|8416.82|8416.82|8416.75|8416.75|0
1758279830000|2025-09-19 11:03:50|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|0
1758279840000|2025-09-19 11:04:00|8416.38|8416.38|8416.3|8416.3|8416.38|8416.38|8416.3|8416.3|0
1758279850000|2025-09-19 11:04:10|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|8417.4|0
1758279870000|2025-09-19 11:04:30|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|8417.45|0
1758279880000|2025-09-19 11:04:40|8417.48|8417.48|8416.89|8416.89|8417.48|8417.48|8416.89|8416.89|0
1758279890000|2025-09-19 11:04:50|8417.48|8417.48|8417.18|8417.18|8417.48|8417.48|8416.09|8416.09|0
1758279900000|2025-09-19 11:05:00|8417.48|8417.48|8418.06|8418.06|8418.06|8418.06|8417.48|8417.48|0
1758279910000|2025-09-19 11:05:10|8419.16|8419.16|8419.11|8419.11|8419.16|8419.16|8419.11|8419.11|0
1758279960000|2025-09-19 11:06:00|8418.82|8418.82|8418.81|8418.81|8418.82|8418.82|8418.81|8418.81|0
1758280000000|2025-09-19 11:06:40|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|8417.71|0
1758280010000|2025-09-19 11:06:50|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|0
1758280040000|2025-09-19 11:07:20|8418.22|8418.22|8416.53|8416.53|8418.22|8418.22|8416.53|8416.53|0
1758280050000|2025-09-19 11:07:30|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|0
1758280070000|2025-09-19 11:07:50|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|8417.12|0
1758280090000|2025-09-19 11:08:10|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|0
1758280110000|2025-09-19 11:08:30|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|8416.53|0
1758280120000|2025-09-19 11:08:40|8416.24|8416.24|8416.53|8416.53|8416.53|8416.53|8416.24|8416.24|0
1758280130000|2025-09-19 11:08:50|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|0
1758280140000|2025-09-19 11:09:00|8414.34|8414.34|8414.34|8414.34|8414.34|8414.34|8414.34|8414.34|0
1758280190000|2025-09-19 11:09:50|8415.44|8415.44|8415.73|8415.73|8415.73|8415.73|8415.44|8415.44|0
1758280210000|2025-09-19 11:10:10|8414.04|8414.04|8415.73|8415.73|8415.73|8415.73|8414.04|8414.04|0
1758280260000|2025-09-19 11:11:00|8414.85|8414.85|8414.26|8414.26|8414.85|8414.85|8414.26|8414.26|0
1758280270000|2025-09-19 11:11:10|8414.85|8414.85|8414.79|8414.79|8414.85|8414.85|8414.79|8414.79|0
1758280300000|2025-09-19 11:11:40|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|0
1758280330000|2025-09-19 11:12:10|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|8415.08|0
1758280370000|2025-09-19 11:12:50|8413.98|8413.98|8413.38|8413.38|8413.98|8413.98|8413.38|8413.38|0
1758280440000|2025-09-19 11:14:00|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|8412.28|0
1758280460000|2025-09-19 11:14:20|8412.26|8412.26|8411.38|8411.38|8412.26|8412.26|8411.38|8411.38|0
1758280470000|2025-09-19 11:14:30|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|0
1758280490000|2025-09-19 11:14:50|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|8409.99|0
1758280510000|2025-09-19 11:15:10|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|0
1758280530000|2025-09-19 11:15:30|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|8408.6|0
1758280540000|2025-09-19 11:15:40|8409.19|8409.19|8411.38|8411.38|8411.38|8411.38|8409.19|8409.19|0
1758280550000|2025-09-19 11:15:50|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|0
1758280590000|2025-09-19 11:16:30|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|8410.58|0
1758280600000|2025-09-19 11:16:40|8409.19|8409.19|8408.6|8408.6|8409.19|8409.19|8408.6|8408.6|0
1758280630000|2025-09-19 11:17:10|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|0
1758280640000|2025-09-19 11:17:20|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|0
1758280660000|2025-09-19 11:17:40|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|8408.89|0
1758280670000|2025-09-19 11:17:50|8408.92|8408.92|8406.62|8406.62|8408.92|8408.92|8406.62|8406.62|0
1758280680000|2025-09-19 11:18:00|8406.6|8406.6|8406.64|8406.64|8406.64|8406.64|8406.6|8406.6|0
1758280700000|2025-09-19 11:18:20|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|8407.74|0
1758280710000|2025-09-19 11:18:30|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|0
1758280740000|2025-09-19 11:19:00|8409.11|8409.11|8407.45|8407.45|8409.14|8409.14|8407.45|8407.45|0
1758280770000|2025-09-19 11:19:30|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|0
1758280810000|2025-09-19 11:20:10|8408.84|8408.84|8408.86|8408.86|8408.86|8408.86|8408.84|8408.84|0
1758280820000|2025-09-19 11:20:20|8409.16|8409.16|8409.45|8409.45|8409.45|8409.45|8409.16|8409.16|0
1758280840000|2025-09-19 11:20:40|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|0
1758280890000|2025-09-19 11:21:30|8409.45|8409.45|8408.57|8408.57|8409.45|8409.45|8408.57|8408.57|0
1758280920000|2025-09-19 11:22:00|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|8408.55|0
1758280930000|2025-09-19 11:22:10|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|0
1758280960000|2025-09-19 11:22:40|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|8405.25|0
1758280970000|2025-09-19 11:22:50|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|8404.67|0
1758280980000|2025-09-19 11:23:00|8404.61|8404.61|8404.91|8404.91|8404.91|8404.91|8404.61|8404.61|0
1758281000000|2025-09-19 11:23:20|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|8404.87|0
1758281010000|2025-09-19 11:23:30|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|8404.83|0
1758281030000|2025-09-19 11:23:50|8404.87|8404.87|8404.89|8404.89|8404.89|8404.89|8404.87|8404.87|0
1758281060000|2025-09-19 11:24:20|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1758281070000|2025-09-19 11:24:30|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|8402.91|0
1758281080000|2025-09-19 11:24:40|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|8402.62|0
1758281090000|2025-09-19 11:24:50|8402.59|8402.59|8402.3|8402.3|8402.59|8402.59|8402.01|8402.01|0
1758281100000|2025-09-19 11:25:00|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|8402.31|8402.31|0
1758281140000|2025-09-19 11:25:40|8401.77|8401.77|8397.08|8397.08|8401.77|8401.77|8397.08|8397.08|0
1758281150000|2025-09-19 11:25:50|8398.18|8398.18|8398.15|8398.15|8398.18|8398.18|8398.15|8398.15|0
1758281160000|2025-09-19 11:26:00|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|8398.23|0
1758281170000|2025-09-19 11:26:10|8398.19|8398.19|8398.21|8398.21|8398.21|8398.21|8398.19|8398.19|0
1758281190000|2025-09-19 11:26:30|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|0
1758281200000|2025-09-19 11:26:40|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|8397.51|0
1758281210000|2025-09-19 11:26:50|8395.31|8395.31|8395.31|8395.31|8395.31|8395.31|8395.31|8395.31|0
1758281220000|2025-09-19 11:27:00|8395.6|8395.6|8397.8|8397.8|8397.8|8397.8|8395.6|8395.6|0
1758281240000|2025-09-19 11:27:20|8395.6|8395.6|8394.5|8394.5|8395.6|8395.6|8394.5|8394.5|0
1758281260000|2025-09-19 11:27:40|8393.4|8393.4|8392.52|8392.52|8393.4|8393.4|8392.52|8392.52|0
1758281290000|2025-09-19 11:28:10|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|0
1758281310000|2025-09-19 11:28:30|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|8391.72|0
1758281320000|2025-09-19 11:28:40|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|8393.11|0
1758281330000|2025-09-19 11:28:50|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|0
1758281360000|2025-09-19 11:29:20|8395.6|8395.6|8396.7|8396.7|8396.7|8396.7|8395.6|8395.6|0
1758281370000|2025-09-19 11:29:30|8396.66|8396.66|8395.56|8395.56|8396.66|8396.66|8395.56|8395.56|0
1758281380000|2025-09-19 11:29:40|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|8395.27|0
1758281400000|2025-09-19 11:30:00|8395.29|8395.29|8395.25|8395.25|8395.29|8395.29|8395.25|8395.25|0
1758281420000|2025-09-19 11:30:20|8395.3|8395.3|8395.33|8395.33|8395.33|8395.33|8395.3|8395.3|0
1758281430000|2025-09-19 11:30:30|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|8395.04|0
1758281440000|2025-09-19 11:30:40|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|8395.33|0
1758281460000|2025-09-19 11:31:00|8395.04|8395.04|8396.14|8396.14|8396.14|8396.14|8395.01|8395.01|0
1758281470000|2025-09-19 11:31:10|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|8396.43|0
1758281510000|2025-09-19 11:31:50|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|0
1758281520000|2025-09-19 11:32:00|8396.43|8396.43|8397.82|8397.82|8398.63|8398.63|8396.43|8396.43|0
1758281530000|2025-09-19 11:32:10|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|0
1758281590000|2025-09-19 11:33:10|8398.16|8398.16|8397.87|8397.87|8398.16|8398.16|8397.87|8397.87|0
1758281600000|2025-09-19 11:33:20|8398.97|8398.97|8400.07|8400.07|8400.07|8400.07|8398.97|8398.97|0
1758281610000|2025-09-19 11:33:30|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|8400.66|0
1758281660000|2025-09-19 11:34:20|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|8400.95|0
1758281720000|2025-09-19 11:35:20|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|0
1758281730000|2025-09-19 11:35:30|8399.68|8399.68|8399.68|8399.68|8399.68|8399.68|8399.68|8399.68|0
1758281750000|2025-09-19 11:35:50|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|8400.78|0
1758281760000|2025-09-19 11:36:00|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|8401.07|0
1758281770000|2025-09-19 11:36:10|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|8401.36|0
1758281790000|2025-09-19 11:36:30|8399.97|8399.97|8398.87|8398.87|8399.97|8399.97|8398.87|8398.87|0
1758281830000|2025-09-19 11:37:10|8396.67|8396.67|8395.5|8395.5|8396.67|8396.67|8395.5|8395.5|0
1758281880000|2025-09-19 11:38:00|8395.21|8395.21|8395.8|8395.8|8395.8|8395.8|8395.21|8395.21|0
1758281910000|2025-09-19 11:38:30|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|8394.7|0
1758281920000|2025-09-19 11:38:40|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|8394.68|0
1758281930000|2025-09-19 11:38:50|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|0
1758281960000|2025-09-19 11:39:20|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|0
1758281990000|2025-09-19 11:39:50|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|8393.2|0
1758282000000|2025-09-19 11:40:00|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|8393.5|0
1758282060000|2025-09-19 11:41:00|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|8392.4|0
1758282080000|2025-09-19 11:41:20|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|0
1758282090000|2025-09-19 11:41:30|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|8391.79|0
1758282100000|2025-09-19 11:41:40|8391.49|8391.49|8389.81|8389.81|8391.49|8391.49|8389.81|8389.81|0
1758282120000|2025-09-19 11:42:00|8388.71|8388.71|8387.61|8387.61|8388.71|8388.71|8387.61|8387.61|0
1758282160000|2025-09-19 11:42:40|8387.9|8387.9|8389|8389|8389|8389|8387.9|8387.9|0
1758282200000|2025-09-19 11:43:20|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|8388.98|0
1758282230000|2025-09-19 11:43:50|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|8388.69|0
1758282240000|2025-09-19 11:44:00|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1758282250000|2025-09-19 11:44:10|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|0
1758282270000|2025-09-19 11:44:30|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|0
1758282300000|2025-09-19 11:45:00|8390.66|8390.66|8393.96|8393.96|8393.96|8393.96|8390.66|8390.66|0
1758282310000|2025-09-19 11:45:10|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|8394.25|0
1758282340000|2025-09-19 11:45:40|8394.27|8394.27|8395.37|8395.37|8395.37|8395.37|8394.27|8394.27|0
1758282350000|2025-09-19 11:45:50|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|0
1758282360000|2025-09-19 11:46:00|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|8394.57|0
1758282380000|2025-09-19 11:46:20|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|0
1758282420000|2025-09-19 11:47:00|8396.76|8396.76|8396.81|8396.81|8396.81|8396.81|8396.76|8396.76|0
1758282470000|2025-09-19 11:47:50|8399.95|8399.95|8401.64|8401.64|8401.93|8401.93|8399.95|8399.95|0
1758282480000|2025-09-19 11:48:00|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|0
1758282500000|2025-09-19 11:48:20|8404.13|8404.13|8404.42|8404.42|8404.42|8404.42|8404.13|8404.13|0
1758282520000|2025-09-19 11:48:40|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|8405.52|0
1758282540000|2025-09-19 11:49:00|8405.23|8405.23|8404.13|8404.13|8405.23|8405.23|8404.13|8404.13|0
1758282550000|2025-09-19 11:49:10|8404.42|8404.42|8404.13|8404.13|8404.42|8404.42|8404.13|8404.13|0
1758282560000|2025-09-19 11:49:20|8404.72|8404.72|8405.81|8405.81|8405.81|8405.81|8404.72|8404.72|0
1758282580000|2025-09-19 11:49:40|8406.11|8406.11|8406.69|8406.69|8406.69|8406.69|8406.11|8406.11|0
1758282590000|2025-09-19 11:49:50|8406.71|8406.71|8407.52|8407.52|8407.52|8407.52|8406.42|8406.42|0
1758282610000|2025-09-19 11:50:10|8406.42|8406.42|8407.52|8407.52|8407.52|8407.52|8406.42|8406.42|0
1758282620000|2025-09-19 11:50:20|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|0
1758282630000|2025-09-19 11:50:30|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|0
1758282660000|2025-09-19 11:51:00|8408.33|8408.33|8408.62|8408.62|8408.62|8408.62|8408.33|8408.33|0
1758282670000|2025-09-19 11:51:10|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|0
1758282720000|2025-09-19 11:52:00|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|0
1758282730000|2025-09-19 11:52:10|8406.93|8406.93|8408.13|8408.13|8408.42|8408.42|8406.93|8406.93|0
1758282740000|2025-09-19 11:52:20|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|0
1758282750000|2025-09-19 11:52:30|8408.93|8408.93|8408.35|8408.35|8408.93|8408.93|8408.35|8408.35|0
1758282760000|2025-09-19 11:52:40|8406.15|8406.15|8405.57|8405.57|8406.15|8406.15|8405.57|8405.57|0
1758282790000|2025-09-19 11:53:10|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|0
1758282800000|2025-09-19 11:53:20|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|0
1758282830000|2025-09-19 11:53:50|8404.47|8404.47|8404.44|8404.44|8404.47|8404.47|8404.44|8404.44|0
1758282860000|2025-09-19 11:54:20|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1758282870000|2025-09-19 11:54:30|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|8402.28|0
1758282890000|2025-09-19 11:54:50|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|0
1758282930000|2025-09-19 11:55:30|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|8399.72|0
1758282940000|2025-09-19 11:55:40|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|8400.31|0
1758282960000|2025-09-19 11:56:00|8400.27|8400.27|8400.32|8400.32|8400.32|8400.32|8400.27|8400.27|0
1758283000000|2025-09-19 11:56:40|8397.83|8397.83|8398.12|8398.12|8398.12|8398.12|8397.83|8397.83|0
1758283020000|2025-09-19 11:57:00|8397.02|8397.02|8395.92|8395.92|8397.02|8397.02|8395.92|8395.92|0
1758283030000|2025-09-19 11:57:10|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|0
1758283040000|2025-09-19 11:57:20|8397|8397|8397|8397|8397|8397|8397|8397|0
1758283060000|2025-09-19 11:57:40|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|0
1758283080000|2025-09-19 11:58:00|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|8397.58|0
1758283100000|2025-09-19 11:58:20|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|8397.56|0
1758283110000|2025-09-19 11:58:30|8397.6|8397.6|8397.6|8397.6|8397.6|8397.6|8397.6|8397.6|0
1758283120000|2025-09-19 11:58:40|8396.43|8396.43|8396.14|8396.14|8396.43|8396.43|8396.14|8396.14|0
1758283130000|2025-09-19 11:58:50|8395.55|8395.55|8395.55|8395.55|8395.55|8395.55|8395.55|8395.55|0
1758283140000|2025-09-19 11:59:00|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|0
1758283150000|2025-09-19 11:59:10|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|8394.16|0
1758283190000|2025-09-19 11:59:50|8394.13|8394.13|8394.09|8394.09|8394.13|8394.13|8394.09|8394.09|0
1758283200000|2025-09-19 12:00:00|8393.51|8393.51|8391.53|8391.53|8393.51|8393.51|8390.43|8390.43|0
1758283210000|2025-09-19 12:00:10|8390.72|8390.72|8390.14|8390.14|8390.72|8390.72|8389.84|8389.84|0
1758283220000|2025-09-19 12:00:20|8390.43|8390.43|8389.33|8389.33|8390.43|8390.43|8387.13|8387.13|0
1758283230000|2025-09-19 12:00:30|8388.23|8388.23|8390.43|8390.43|8390.43|8390.43|8388.23|8388.23|0
1758283250000|2025-09-19 12:00:50|8392.11|8392.11|8392.41|8392.41|8392.41|8392.41|8392.11|8392.11|0
1758283260000|2025-09-19 12:01:00|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|8391.31|0
1758283270000|2025-09-19 12:01:10|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|8389.11|0
1758283280000|2025-09-19 12:01:20|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|0
1758283290000|2025-09-19 12:01:30|8389.92|8389.92|8392.7|8392.7|8392.7|8392.7|8389.92|8389.92|0
1758283310000|2025-09-19 12:01:50|8391.6|8391.6|8391.6|8391.6|8391.6|8391.6|8391.6|8391.6|0
1758283320000|2025-09-19 12:02:00|8390.72|8390.72|8389.62|8389.62|8390.72|8390.72|8389.62|8389.62|0
1758283350000|2025-09-19 12:02:30|8388.16|8388.16|8384.83|8384.83|8388.16|8388.16|8384.78|8384.78|0
1758283360000|2025-09-19 12:02:40|8384.86|8384.86|8383.35|8383.35|8384.86|8384.86|8383.35|8383.35|0
1758283370000|2025-09-19 12:02:50|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|8382.76|0
1758283380000|2025-09-19 12:03:00|8382.79|8382.79|8381.69|8381.69|8383.08|8383.08|8381.69|8381.69|0
1758283390000|2025-09-19 12:03:10|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1758283410000|2025-09-19 12:03:30|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|0
1758283450000|2025-09-19 12:04:10|8381.76|8381.76|8384.25|8384.25|8384.25|8384.25|8381.76|8381.76|0
1758283460000|2025-09-19 12:04:20|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|8384.21|0
1758283510000|2025-09-19 12:05:10|8384.5|8384.5|8385.6|8385.6|8385.6|8385.6|8384.5|8384.5|0
1758283520000|2025-09-19 12:05:20|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|0
1758283530000|2025-09-19 12:05:30|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|0
1758283580000|2025-09-19 12:06:20|8387.58|8387.58|8387.28|8387.28|8387.58|8387.58|8387.28|8387.28|0
1758283590000|2025-09-19 12:06:30|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|0
1758283600000|2025-09-19 12:06:40|8384.79|8384.79|8383.69|8383.69|8384.79|8384.79|8383.69|8383.69|0
1758283610000|2025-09-19 12:06:50|8383.4|8383.4|8385.62|8385.62|8385.62|8385.62|8383.4|8383.4|0
1758283640000|2025-09-19 12:07:20|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|8385.61|0
1758283650000|2025-09-19 12:07:30|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|8385.62|0
1758283660000|2025-09-19 12:07:40|8384.52|8384.52|8386.5|8386.5|8386.5|8386.5|8384.52|8384.52|0
1758283680000|2025-09-19 12:08:00|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|8386.51|0
1758283690000|2025-09-19 12:08:10|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|0
1758283700000|2025-09-19 12:08:20|8388.19|8388.19|8388.71|8388.71|8388.71|8388.71|8387.61|8387.61|0
1758283710000|2025-09-19 12:08:30|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|0
1758283750000|2025-09-19 12:09:10|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|0
1758283770000|2025-09-19 12:09:30|8389|8389|8390.1|8390.1|8390.1|8390.1|8389|8389|0
1758283790000|2025-09-19 12:09:50|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|8389.81|0
1758283810000|2025-09-19 12:10:10|8389.51|8389.51|8389.22|8389.22|8389.51|8389.51|8389.22|8389.22|0
1758283830000|2025-09-19 12:10:30|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|0
1758283840000|2025-09-19 12:10:40|8388.16|8388.16|8389.26|8389.26|8389.26|8389.26|8388.16|8388.16|0
1758283850000|2025-09-19 12:10:50|8389.3|8389.3|8389.6|8389.6|8389.6|8389.6|8389.3|8389.3|0
1758283860000|2025-09-19 12:11:00|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|8389.89|0
1758283870000|2025-09-19 12:11:10|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1758283880000|2025-09-19 12:11:20|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|0
1758283900000|2025-09-19 12:11:40|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|0
1758283910000|2025-09-19 12:11:50|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|0
1758283920000|2025-09-19 12:12:00|8387.33|8387.33|8388.42|8388.42|8388.42|8388.42|8387.33|8387.33|0
1758283930000|2025-09-19 12:12:10|8388.13|8388.13|8385.89|8385.89|8388.13|8388.13|8385.89|8385.89|0
1758283950000|2025-09-19 12:12:30|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|0
1758283960000|2025-09-19 12:12:40|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|0
1758283970000|2025-09-19 12:12:50|8386.7|8386.7|8383.92|8383.92|8386.7|8386.7|8383.92|8383.92|0
1758283980000|2025-09-19 12:13:00|8385.01|8385.01|8385.01|8385.01|8386.11|8386.11|8385.01|8385.01|0
1758283990000|2025-09-19 12:13:10|8385.6|8385.6|8386.7|8386.7|8387.8|8387.8|8385.6|8385.6|0
1758284010000|2025-09-19 12:13:30|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|8385.6|0
1758284040000|2025-09-19 12:14:00|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|0
1758284050000|2025-09-19 12:14:10|8386.11|8386.11|8385.01|8385.01|8386.11|8386.11|8385.01|8385.01|0
1758284060000|2025-09-19 12:14:20|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|8385.31|0
1758284080000|2025-09-19 12:14:40|8384.72|8384.72|8383.62|8383.62|8384.72|8384.72|8383.62|8383.62|0
1758284090000|2025-09-19 12:14:50|8383.92|8383.92|8383.33|8383.33|8383.92|8383.92|8383.33|8383.33|0
1758284110000|2025-09-19 12:15:10|8383.3|8383.3|8384.38|8384.38|8384.4|8384.4|8383.3|8383.3|0
1758284120000|2025-09-19 12:15:20|8385.48|8385.48|8384.38|8384.38|8385.48|8385.48|8384.38|8384.38|0
1758284150000|2025-09-19 12:15:50|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|8384.96|0
1758284160000|2025-09-19 12:16:00|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|0
1758284180000|2025-09-19 12:16:20|8386.36|8386.36|8386.36|8386.36|8386.36|8386.36|8386.36|8386.36|0
1758284200000|2025-09-19 12:16:40|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|0
1758284220000|2025-09-19 12:17:00|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|8384.45|0
1758284230000|2025-09-19 12:17:10|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|8387.23|0
1758284270000|2025-09-19 12:17:50|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|8387.53|0
1758284290000|2025-09-19 12:18:10|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|8387.82|0
1758284300000|2025-09-19 12:18:20|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|8386.72|0
1758284310000|2025-09-19 12:18:30|8387.82|8387.82|8387.83|8387.83|8387.83|8387.83|8387.82|8387.82|0
1758284320000|2025-09-19 12:18:40|8387.54|8387.54|8386.44|8386.44|8387.54|8387.54|8386.44|8386.44|0
1758284330000|2025-09-19 12:18:50|8386.15|8386.15|8387.25|8387.25|8387.25|8387.25|8386.15|8386.15|0
1758284340000|2025-09-19 12:19:00|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|8386.15|0
1758284350000|2025-09-19 12:19:10|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|0
1758284360000|2025-09-19 12:19:20|8387.25|8387.25|8387.54|8387.54|8387.54|8387.54|8387.25|8387.25|0
1758284390000|2025-09-19 12:19:50|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|0
1758284400000|2025-09-19 12:20:00|8386.15|8386.15|8384.76|8384.76|8386.15|8386.15|8384.72|8384.72|0
1758284420000|2025-09-19 12:20:20|8384.17|8384.17|8383.58|8383.58|8384.17|8384.17|8383.58|8383.58|0
1758284450000|2025-09-19 12:20:50|8382.49|8382.49|8381.39|8381.39|8382.49|8382.49|8381.39|8381.39|0
1758284470000|2025-09-19 12:21:10|8381.09|8381.09|8382.19|8382.19|8382.19|8382.19|8381.09|8381.09|0
1758284480000|2025-09-19 12:21:20|8382.49|8382.49|8382.78|8382.78|8382.78|8382.78|8382.49|8382.49|0
1758284490000|2025-09-19 12:21:30|8382.49|8382.49|8384.17|8384.17|8384.17|8384.17|8382.49|8382.49|0
1758284500000|2025-09-19 12:21:40|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|0
1758284510000|2025-09-19 12:21:50|8383|8383|8383|8383|8383|8383|8383|8383|0
1758284520000|2025-09-19 12:22:00|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|8381.9|0
1758284530000|2025-09-19 12:22:10|8382.19|8382.19|8382.19|8382.19|8382.19|8382.19|8382.19|8382.19|0
1758284570000|2025-09-19 12:22:50|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|8384.39|0
1758284580000|2025-09-19 12:23:00|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|0
1758284590000|2025-09-19 12:23:10|8383.31|8383.31|8383.27|8383.27|8383.31|8383.31|8383.27|8383.27|0
1758284600000|2025-09-19 12:23:20|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|8382.17|0
1758284620000|2025-09-19 12:23:40|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|0
1758284640000|2025-09-19 12:24:00|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|8382.98|0
1758284660000|2025-09-19 12:24:20|8385.25|8385.25|8384.15|8384.15|8385.25|8385.25|8384.15|8384.15|0
1758284700000|2025-09-19 12:25:00|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|0
1758284710000|2025-09-19 12:25:10|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|8383.06|0
1758284720000|2025-09-19 12:25:20|8383.36|8383.36|8383.34|8383.34|8383.36|8383.36|8383.34|8383.34|0
1758284750000|2025-09-19 12:25:50|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|8383.33|0
1758284760000|2025-09-19 12:26:00|8383.32|8383.32|8382.22|8382.22|8383.32|8383.32|8382.22|8382.22|0
1758284790000|2025-09-19 12:26:30|8381.12|8381.12|8380.9|8380.9|8381.12|8381.12|8380.78|8380.78|0
1758284800000|2025-09-19 12:26:40|8382|8382|8382|8382|8382|8382|8382|8382|0
1758284810000|2025-09-19 12:26:50|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|0
1758284830000|2025-09-19 12:27:10|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|8380.61|0
1758284870000|2025-09-19 12:27:50|8379.51|8379.51|8378.41|8378.41|8379.51|8379.51|8378.41|8378.41|0
1758284890000|2025-09-19 12:28:10|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|8379.51|0
1758284940000|2025-09-19 12:29:00|8381.71|8381.71|8379.73|8379.73|8381.71|8381.71|8379.73|8379.73|0
1758284950000|2025-09-19 12:29:10|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|0
1758284960000|2025-09-19 12:29:20|8380.83|8380.83|8380.03|8380.03|8380.83|8380.83|8379.73|8379.73|0
1758284970000|2025-09-19 12:29:30|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|8380.07|0
1758285020000|2025-09-19 12:30:20|8378.97|8378.97|8380.07|8380.07|8380.07|8380.07|8378.97|8378.97|0
1758285030000|2025-09-19 12:30:30|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|0
1758285040000|2025-09-19 12:30:40|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1758285070000|2025-09-19 12:31:10|8382.26|8382.26|8382.85|8382.85|8382.85|8382.85|8382.26|8382.26|0
1758285100000|2025-09-19 12:31:40|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|0
1758285120000|2025-09-19 12:32:00|8381.41|8381.41|8381.41|8381.41|8382.51|8382.51|8381.41|8381.41|0
1758285150000|2025-09-19 12:32:30|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|8382.51|0
1758285180000|2025-09-19 12:33:00|8382.21|8382.21|8381.11|8381.11|8382.21|8382.21|8381.11|8381.11|0
1758285190000|2025-09-19 12:33:10|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|0
1758285200000|2025-09-19 12:33:20|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|0
1758285210000|2025-09-19 12:33:30|8382.21|8382.21|8381.11|8381.11|8382.21|8382.21|8381.11|8381.11|0
1758285220000|2025-09-19 12:33:40|8382.21|8382.21|8381.11|8381.11|8382.21|8382.21|8381.11|8381.11|0
1758285270000|2025-09-19 12:34:30|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|8382.21|0
1758285310000|2025-09-19 12:35:10|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|0
1758285350000|2025-09-19 12:35:50|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|8383.9|0
1758285390000|2025-09-19 12:36:30|8383.88|8383.88|8383.86|8383.86|8383.88|8383.88|8383.86|8383.86|0
1758285420000|2025-09-19 12:37:00|8384.44|8384.44|8385.58|8385.58|8385.58|8385.58|8384.44|8384.44|0
1758285430000|2025-09-19 12:37:10|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|8385.54|0
1758285450000|2025-09-19 12:37:30|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1758285460000|2025-09-19 12:37:40|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|8385.85|0
1758285470000|2025-09-19 12:37:50|8384.75|8384.75|8385.85|8385.85|8385.85|8385.85|8384.75|8384.75|0
1758285480000|2025-09-19 12:38:00|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1758285490000|2025-09-19 12:38:10|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|8384.46|0
1758285520000|2025-09-19 12:38:40|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|8383.36|0
1758285530000|2025-09-19 12:38:50|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|8383.32|0
1758285580000|2025-09-19 12:39:40|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|0
1758285600000|2025-09-19 12:40:00|8382.73|8382.73|8382.73|8382.73|8382.73|8382.73|8382.73|8382.73|0
1758285610000|2025-09-19 12:40:10|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|0
1758285630000|2025-09-19 12:40:30|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|8380.54|0
1758285690000|2025-09-19 12:41:30|8381.64|8381.64|8381.93|8381.93|8382.73|8382.73|8381.64|8381.64|0
1758285730000|2025-09-19 12:42:10|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|8383.03|0
1758285760000|2025-09-19 12:42:40|8384.42|8384.42|8384.43|8384.43|8384.43|8384.43|8384.42|8384.42|0
1758285770000|2025-09-19 12:42:50|8384.42|8384.42|8384.13|8384.13|8384.42|8384.42|8384.13|8384.13|0
1758285780000|2025-09-19 12:43:00|8385.23|8385.23|8386.32|8386.32|8386.32|8386.32|8385.23|8385.23|0
1758285790000|2025-09-19 12:43:10|8386.35|8386.35|8386.35|8386.35|8386.35|8386.35|8386.35|8386.35|0
1758285800000|2025-09-19 12:43:20|8386.93|8386.93|8385.83|8385.83|8386.93|8386.93|8385.83|8385.83|0
1758285830000|2025-09-19 12:43:50|8384.74|8384.74|8383.64|8383.64|8384.74|8384.74|8383.64|8383.64|0
1758285900000|2025-09-19 12:45:00|8384.74|8384.74|8386.13|8386.13|8386.13|8386.13|8384.74|8384.74|0
1758285940000|2025-09-19 12:45:40|8385.54|8385.54|8385.83|8385.83|8385.83|8385.83|8385.54|8385.54|0
1758285950000|2025-09-19 12:45:50|8386.93|8386.93|8387.23|8387.23|8388.03|8388.03|8385.83|8385.83|0
1758285970000|2025-09-19 12:46:10|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|0
1758286040000|2025-09-19 12:47:20|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|8386.96|0
1758286060000|2025-09-19 12:47:40|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1758286070000|2025-09-19 12:47:50|8385.94|8385.94|8385.94|8385.94|8387.04|8387.04|8385.94|8385.94|0
1758286080000|2025-09-19 12:48:00|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1758286100000|2025-09-19 12:48:20|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|0
1758286110000|2025-09-19 12:48:30|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1758286120000|2025-09-19 12:48:40|8388.14|8388.14|8387.04|8387.04|8388.14|8388.14|8387.04|8387.04|0
1758286130000|2025-09-19 12:48:50|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|0
1758286140000|2025-09-19 12:49:00|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1758286150000|2025-09-19 12:49:10|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|0
1758286160000|2025-09-19 12:49:20|8386.53|8386.53|8386.82|8386.82|8388.72|8388.72|8386.53|8386.53|0
1758286170000|2025-09-19 12:49:30|8387.92|8387.92|8388.21|8388.21|8388.21|8388.21|8387.92|8387.92|0
1758286200000|2025-09-19 12:50:00|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|0
1758286240000|2025-09-19 12:50:40|8390.43|8390.43|8389.33|8389.33|8390.72|8390.72|8389.33|8389.33|0
1758286250000|2025-09-19 12:50:50|8389.35|8389.35|8390.47|8390.47|8391.57|8391.57|8389.35|8389.35|0
1758286260000|2025-09-19 12:51:00|8388.49|8388.49|8387.37|8387.37|8388.49|8388.49|8387.37|8387.37|0
1758286290000|2025-09-19 12:51:30|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|8386.27|0
1758286300000|2025-09-19 12:51:40|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|0
1758286310000|2025-09-19 12:51:50|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|8388.47|0
1758286330000|2025-09-19 12:52:10|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|8387.37|0
1758286350000|2025-09-19 12:52:30|8388.25|8388.25|8389.35|8389.35|8390.44|8390.44|8388.25|8388.25|0
1758286360000|2025-09-19 12:52:40|8390.44|8390.44|8391.03|8391.03|8391.03|8391.03|8390.44|8390.44|0
1758286370000|2025-09-19 12:52:50|8389.93|8389.93|8391.84|8391.84|8391.84|8391.84|8389.64|8389.64|0
1758286400000|2025-09-19 12:53:20|8390.74|8390.74|8391.32|8391.32|8391.32|8391.32|8390.74|8390.74|0
1758286410000|2025-09-19 12:53:30|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|8388.83|0
1758286440000|2025-09-19 12:54:00|8391.03|8391.03|8389.93|8389.93|8391.03|8391.03|8389.93|8389.93|0
1758286500000|2025-09-19 12:55:00|8389.97|8389.97|8389.97|8389.97|8389.97|8389.97|8389.93|8389.93|0
1758286530000|2025-09-19 12:55:30|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|0
1758286590000|2025-09-19 12:56:30|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|8389.41|0
1758286600000|2025-09-19 12:56:40|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|0
1758286610000|2025-09-19 12:56:50|8390.98|8390.98|8388.49|8388.49|8390.98|8390.98|8387.9|8387.9|0
1758286620000|2025-09-19 12:57:00|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|8388.78|0
1758286650000|2025-09-19 12:57:30|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|8389.88|0
1758286660000|2025-09-19 12:57:40|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|8390.98|0
1758286670000|2025-09-19 12:57:50|8389.88|8389.88|8389.59|8389.59|8389.88|8389.88|8389.59|8389.59|0
1758286680000|2025-09-19 12:58:00|8390.18|8390.18|8389.08|8389.08|8390.18|8390.18|8389.08|8389.08|0
1758286710000|2025-09-19 12:58:30|8389.05|8389.05|8390.15|8390.15|8390.15|8390.15|8389.05|8389.05|0
1758286720000|2025-09-19 12:58:40|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|0
1758286750000|2025-09-19 12:59:10|8391.84|8391.84|8390.74|8390.74|8391.84|8391.84|8390.74|8390.74|0
1758286770000|2025-09-19 12:59:30|8391.84|8391.84|8392.94|8392.94|8392.94|8392.94|8391.84|8391.84|0
1758286790000|2025-09-19 12:59:50|8393.23|8393.23|8392.17|8392.17|8393.27|8393.27|8392.17|8392.17|0
1758286800000|2025-09-19 13:00:00|8392.46|8392.46|8393.05|8393.05|8393.05|8393.05|8392.46|8392.46|0
1758286810000|2025-09-19 13:00:10|8393.34|8393.34|8394.44|8394.44|8394.44|8394.44|8393.34|8393.34|0
1758286830000|2025-09-19 13:00:30|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|8393.34|0
1758286850000|2025-09-19 13:00:50|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|8393.05|0
1758286860000|2025-09-19 13:01:00|8390.56|8390.56|8389.97|8389.97|8390.56|8390.56|8389.97|8389.97|0
1758286880000|2025-09-19 13:01:20|8389.68|8389.68|8389.09|8389.09|8389.68|8389.68|8389.09|8389.09|0
1758286890000|2025-09-19 13:01:30|8387.99|8387.99|8386.9|8386.9|8387.99|8387.99|8386.9|8386.9|0
1758286900000|2025-09-19 13:01:40|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|0
1758286910000|2025-09-19 13:01:50|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|8386.31|0
1758286920000|2025-09-19 13:02:00|8384.33|8384.33|8383.19|8383.19|8384.33|8384.33|8383.19|8383.19|0
1758286930000|2025-09-19 13:02:10|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|0
1758286940000|2025-09-19 13:02:20|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|0
1758286950000|2025-09-19 13:02:30|8385.98|8385.98|8387.37|8387.37|8387.37|8387.37|8385.68|8385.68|0
1758286970000|2025-09-19 13:02:50|8388.47|8388.47|8384.88|8384.88|8388.47|8388.47|8384.88|8384.88|0
1758286980000|2025-09-19 13:03:00|8385.17|8385.17|8385.17|8385.17|8385.17|8385.17|8385.17|8385.17|0
1758286990000|2025-09-19 13:03:10|8384.58|8384.58|8387.66|8387.66|8387.66|8387.66|8384.58|8384.58|0
1758287000000|2025-09-19 13:03:20|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|8387.95|0
1758287020000|2025-09-19 13:03:40|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|8387.91|0
1758287030000|2025-09-19 13:03:50|8386.81|8386.81|8384.54|8384.54|8386.81|8386.81|8384.54|8384.54|0
1758287040000|2025-09-19 13:04:00|8383.44|8383.44|8383.15|8383.15|8383.44|8383.44|8382.27|8382.27|0
1758287060000|2025-09-19 13:04:20|8382.86|8382.86|8382.86|8382.86|8382.86|8382.86|8382.86|8382.86|0
1758287070000|2025-09-19 13:04:30|8382.88|8382.88|8382.59|8382.59|8382.88|8382.88|8382.59|8382.59|0
1758287080000|2025-09-19 13:04:40|8382.61|8382.61|8382.28|8382.28|8382.91|8382.91|8382.03|8382.03|0
1758287090000|2025-09-19 13:04:50|8382.86|8382.86|8381.69|8381.69|8383.67|8383.67|8381.69|8381.69|0
1758287110000|2025-09-19 13:05:10|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|8381.99|0
1758287120000|2025-09-19 13:05:20|8383.96|8383.96|8383.96|8383.96|8383.96|8383.96|8382.86|8382.86|0
1758287130000|2025-09-19 13:05:30|8380.3|8380.3|8380.89|8380.89|8380.89|8380.89|8380.3|8380.3|0
1758287140000|2025-09-19 13:05:40|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|8383.09|0
1758287160000|2025-09-19 13:06:00|8383.04|8383.04|8381.36|8381.36|8383.04|8383.04|8381.36|8381.36|0
1758287190000|2025-09-19 13:06:30|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|8381.07|0
1758287200000|2025-09-19 13:06:40|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|8380.77|0
1758287210000|2025-09-19 13:06:50|8379.09|8379.09|8377.99|8377.99|8379.09|8379.09|8377.99|8377.99|0
1758287220000|2025-09-19 13:07:00|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|8377.7|0
1758287230000|2025-09-19 13:07:10|8378.28|8378.28|8376.01|8376.01|8378.28|8378.28|8376.01|8376.01|0
1758287240000|2025-09-19 13:07:20|8374.89|8374.89|8374.56|8374.56|8375.19|8375.19|8374.56|8374.56|0
1758287250000|2025-09-19 13:07:30|8374.85|8374.85|8374.85|8374.85|8377.05|8377.05|8374.85|8374.85|0
1758287300000|2025-09-19 13:08:20|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|0
1758287310000|2025-09-19 13:08:30|8375.99|8375.99|8376.29|8376.29|8376.29|8376.29|8374.89|8374.89|0
1758287320000|2025-09-19 13:08:40|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|8376.87|0
1758287330000|2025-09-19 13:08:50|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|0
1758287340000|2025-09-19 13:09:00|8378.26|8378.26|8379.14|8379.14|8379.14|8379.14|8378.26|8378.26|0
1758287350000|2025-09-19 13:09:10|8378.04|8378.04|8380.24|8380.24|8380.24|8380.24|8378.04|8378.04|0
1758287360000|2025-09-19 13:09:20|8379.14|8379.14|8379.14|8379.14|8380.24|8380.24|8379.14|8379.14|0
1758287370000|2025-09-19 13:09:30|8379.73|8379.73|8379.73|8379.73|8379.73|8379.73|8379.73|8379.73|0
1758287380000|2025-09-19 13:09:40|8379.79|8379.79|8378.1|8378.1|8379.79|8379.79|8378.1|8378.1|0
1758287390000|2025-09-19 13:09:50|8379.2|8379.2|8380.59|8380.59|8380.59|8380.59|8379.2|8379.2|0
1758287400000|2025-09-19 13:10:00|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|8380.3|0
1758287420000|2025-09-19 13:10:20|8379.2|8379.2|8378.1|8378.1|8379.2|8379.2|8378.1|8378.1|0
1758287450000|2025-09-19 13:10:50|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|0
1758287490000|2025-09-19 13:11:30|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|8378.1|0
1758287500000|2025-09-19 13:11:40|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|8379.2|0
1758287530000|2025-09-19 13:12:10|8379.49|8379.49|8380.89|8380.89|8380.89|8380.89|8379.49|8379.49|0
1758287540000|2025-09-19 13:12:20|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|8380.85|0
1758287570000|2025-09-19 13:12:50|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|8380.87|0
1758287590000|2025-09-19 13:13:10|8380.58|8380.58|8380.29|8380.29|8380.58|8380.58|8380.29|8380.29|0
1758287600000|2025-09-19 13:13:20|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|8379.41|0
1758287610000|2025-09-19 13:13:30|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|8379.7|0
1758287620000|2025-09-19 13:13:40|8379.11|8379.11|8378.82|8378.82|8379.11|8379.11|8378.82|8378.82|0
1758287670000|2025-09-19 13:14:30|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|8377.43|0
1758287680000|2025-09-19 13:14:40|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|0
1758287700000|2025-09-19 13:15:00|8377.43|8377.43|8377.14|8377.14|8377.43|8377.43|8377.14|8377.14|0
1758287710000|2025-09-19 13:15:10|8376.55|8376.55|8377.14|8377.14|8377.14|8377.14|8376.55|8376.55|0
1758287720000|2025-09-19 13:15:20|8376.26|8376.26|8376.55|8376.55|8376.55|8376.55|8376.26|8376.26|0
1758287730000|2025-09-19 13:15:30|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|0
1758287740000|2025-09-19 13:15:40|8378.75|8378.75|8377.65|8377.65|8378.75|8378.75|8377.65|8377.65|0
1758287750000|2025-09-19 13:15:50|8376.55|8376.55|8377.14|8377.14|8377.65|8377.65|8376.55|8376.55|0
1758287770000|2025-09-19 13:16:10|8378.24|8378.24|8378.24|8378.24|8378.24|8378.24|8377.14|8377.14|0
1758287780000|2025-09-19 13:16:20|8379.11|8379.11|8379.11|8379.11|8381.31|8381.31|8379.11|8379.11|0
1758287800000|2025-09-19 13:16:40|8380.21|8380.21|8378.49|8378.49|8381.31|8381.31|8378.49|8378.49|0
1758287810000|2025-09-19 13:16:50|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|8377.9|0
1758287820000|2025-09-19 13:17:00|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|0
1758287830000|2025-09-19 13:17:10|8377.9|8377.9|8376.8|8376.8|8377.9|8377.9|8376.8|8376.8|0
1758287840000|2025-09-19 13:17:20|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|0
1758287860000|2025-09-19 13:17:40|8376.23|8376.23|8374.26|8374.26|8376.23|8376.23|8374.26|8374.26|0
1758287870000|2025-09-19 13:17:50|8374.24|8374.24|8374.26|8374.26|8374.26|8374.26|8374.24|8374.24|0
1758287880000|2025-09-19 13:18:00|8374.27|8374.27|8375.66|8375.66|8375.66|8375.66|8374.27|8374.27|0
1758287890000|2025-09-19 13:18:10|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|8375.95|0
1758287900000|2025-09-19 13:18:20|8377.64|8377.64|8377.93|8377.93|8377.93|8377.93|8377.64|8377.64|0
1758287910000|2025-09-19 13:18:30|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|0
1758287930000|2025-09-19 13:18:50|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|8376.79|0
1758287960000|2025-09-19 13:19:20|8376.82|8376.82|8377.4|8377.4|8377.7|8377.7|8376.82|8376.82|0
1758287980000|2025-09-19 13:19:40|8377.11|8377.11|8376.01|8376.01|8377.11|8377.11|8376.01|8376.01|0
1758287990000|2025-09-19 13:19:50|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|8375.43|0
1758288020000|2025-09-19 13:20:20|8375.13|8375.13|8374.03|8374.03|8375.13|8375.13|8372.93|8372.93|0
1758288030000|2025-09-19 13:20:30|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|8372.93|0
1758288060000|2025-09-19 13:21:00|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|8372.91|0
1758288070000|2025-09-19 13:21:10|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1758288080000|2025-09-19 13:21:20|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|8374.08|0
1758288090000|2025-09-19 13:21:30|8375.18|8375.18|8376.28|8376.28|8376.28|8376.28|8375.18|8375.18|0
1758288100000|2025-09-19 13:21:40|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|8373.79|0
1758288130000|2025-09-19 13:22:10|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1758288140000|2025-09-19 13:22:20|8373.54|8373.54|8374.93|8374.93|8374.93|8374.93|8373.54|8373.54|0
1758288150000|2025-09-19 13:22:30|8376.03|8376.03|8373.83|8373.83|8376.03|8376.03|8373.83|8373.83|0
1758288160000|2025-09-19 13:22:40|8376.03|8376.03|8373.83|8373.83|8376.03|8376.03|8373.83|8373.83|0
1758288180000|2025-09-19 13:23:00|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1758288190000|2025-09-19 13:23:10|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|8371.85|0
1758288200000|2025-09-19 13:23:20|8372.14|8372.14|8374.63|8374.63|8374.63|8374.63|8372.14|8372.14|0
1758288230000|2025-09-19 13:23:50|8374.93|8374.93|8377.13|8377.13|8377.13|8377.13|8374.93|8374.93|0
1758288240000|2025-09-19 13:24:00|8376.03|8376.03|8375.99|8375.99|8376.28|8376.28|8375.99|8375.99|0
1758288260000|2025-09-19 13:24:20|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|8376.03|0
1758288280000|2025-09-19 13:24:40|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|0
1758288300000|2025-09-19 13:25:00|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|8374.63|0
1758288310000|2025-09-19 13:25:10|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|8375.73|0
1758288320000|2025-09-19 13:25:20|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|8376.83|0
1758288340000|2025-09-19 13:25:40|8377.71|8377.71|8379.91|8379.91|8379.91|8379.91|8377.71|8377.71|0
1758288370000|2025-09-19 13:26:10|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|8380.2|0
1758288400000|2025-09-19 13:26:40|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|0
1758288430000|2025-09-19 13:27:10|8380.44|8380.44|8381.53|8381.53|8382.63|8382.63|8380.44|8380.44|0
1758288440000|2025-09-19 13:27:20|8380.44|8380.44|8380.14|8380.14|8380.44|8380.44|8380.14|8380.14|0
1758288470000|2025-09-19 13:27:50|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|0
1758288480000|2025-09-19 13:28:00|8380.14|8380.14|8377.07|8377.07|8380.14|8380.14|8376.77|8376.77|0
1758288490000|2025-09-19 13:28:10|8377.36|8377.36|8379.03|8379.03|8379.04|8379.04|8377.36|8377.36|0
1758288500000|2025-09-19 13:28:20|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|0
1758288520000|2025-09-19 13:28:40|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1758288530000|2025-09-19 13:28:50|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|8378.69|0
1758288540000|2025-09-19 13:29:00|8378.39|8378.39|8378.06|8378.06|8378.39|8378.39|8378.06|8378.06|0
1758288550000|2025-09-19 13:29:10|8378.02|8378.02|8376.92|8376.92|8378.02|8378.02|8375.82|8375.82|0
1758288560000|2025-09-19 13:29:20|8374.72|8374.72|8374.72|8374.72|8376.92|8376.92|8374.72|8374.72|0
1758288570000|2025-09-19 13:29:30|8373.84|8373.84|8375.15|8375.15|8375.15|8375.15|8373.84|8373.84|0
1758288590000|2025-09-19 13:29:50|8372.96|8372.96|8369.51|8369.51|8372.96|8372.96|8368.41|8368.41|0
1758288600000|2025-09-19 13:30:00|8368.41|8368.41|8379.77|8379.77|8383.73|8383.73|8368.41|8368.41|0
1758288610000|2025-09-19 13:30:10|8378.6|8378.6|8369.95|8369.95|8378.6|8378.6|8369.66|8369.66|0
1758288620000|2025-09-19 13:30:20|8368.86|8368.86|8375.67|8375.67|8375.96|8375.96|8368.86|8368.86|0
1758288630000|2025-09-19 13:30:30|8371.2|8371.2|8370.86|8370.86|8371.78|8371.78|8370.34|8370.34|0
1758288640000|2025-09-19 13:30:40|8369.76|8369.76|8371.15|8371.15|8371.15|8371.15|8369.76|8369.76|0
1758288650000|2025-09-19 13:30:50|8370.05|8370.05|8368.95|8368.95|8370.05|8370.05|8367.85|8367.85|0
1758288660000|2025-09-19 13:31:00|8369.24|8369.24|8370.34|8370.34|8371.44|8371.44|8367.85|8367.85|0
1758288670000|2025-09-19 13:31:10|8369.24|8369.24|8369.24|8369.24|8371.44|8371.44|8369.24|8369.24|0
1758288680000|2025-09-19 13:31:20|8367.04|8367.04|8373.28|8373.28|8375.77|8375.77|8367.04|8367.04|0
1758288690000|2025-09-19 13:31:30|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|8373.87|0
1758288700000|2025-09-19 13:31:40|8374.96|8374.96|8375.26|8375.26|8375.26|8375.26|8374.96|8374.96|0
1758288710000|2025-09-19 13:31:50|8375.55|8375.55|8376.94|8376.94|8376.94|8376.94|8375.55|8375.55|0
1758288720000|2025-09-19 13:32:00|8378.92|8378.92|8381.41|8381.41|8381.41|8381.41|8378.92|8378.92|0
1758288730000|2025-09-19 13:32:10|8380.31|8380.31|8375.98|8375.98|8380.35|8380.35|8375.39|8375.39|0
1758288740000|2025-09-19 13:32:20|8378.17|8378.17|8376.78|8376.78|8379.27|8379.27|8376.78|8376.78|0
1758288750000|2025-09-19 13:32:30|8373.41|8373.41|8373.41|8373.41|8373.41|8373.41|8373.41|8373.41|0
1758288760000|2025-09-19 13:32:40|8372.31|8372.31|8364.03|8364.03|8372.31|8372.31|8364.03|8364.03|0
1758288770000|2025-09-19 13:32:50|8365.13|8365.13|8367.11|8367.11|8367.11|8367.11|8364.03|8364.03|0
1758288780000|2025-09-19 13:33:00|8368.21|8368.21|8365.79|8365.79|8370.19|8370.19|8365.79|8365.79|0
1758288790000|2025-09-19 13:33:10|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|8364.69|0
1758288800000|2025-09-19 13:33:20|8365.79|8365.79|8362.35|8362.35|8365.79|8365.79|8362.35|8362.35|0
1758288810000|2025-09-19 13:33:30|8361.25|8361.25|8359.36|8359.36|8362.27|8362.27|8359.36|8359.36|0
1758288820000|2025-09-19 13:33:40|8359.34|8359.34|8360.44|8360.44|8360.44|8360.44|8359.34|8359.34|0
1758288830000|2025-09-19 13:33:50|8361.54|8361.54|8362.64|8362.64|8362.64|8362.64|8361.54|8361.54|0
1758288840000|2025-09-19 13:34:00|8361.25|8361.25|8363.22|8363.22|8363.22|8363.22|8361.25|8361.25|0
1758288850000|2025-09-19 13:34:10|8362.93|8362.93|8359.78|8359.78|8364.03|8364.03|8359.78|8359.78|0
1758288870000|2025-09-19 13:34:30|8360.88|8360.88|8356.48|8356.48|8360.88|8360.88|8356.48|8356.48|0
1758288880000|2025-09-19 13:34:40|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|0
1758288890000|2025-09-19 13:34:50|8357.07|8357.07|8358.13|8358.13|8358.13|8358.13|8357.07|8357.07|0
1758288900000|2025-09-19 13:35:00|8358.09|8358.09|8357.79|8357.79|8358.09|8358.09|8357.79|8357.79|0
1758288910000|2025-09-19 13:35:10|8358.67|8358.67|8358.42|8358.42|8358.71|8358.71|8358.42|8358.42|0
1758288920000|2025-09-19 13:35:20|8357.83|8357.83|8355.05|8355.05|8357.83|8357.83|8355.05|8355.05|0
1758288940000|2025-09-19 13:35:40|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|0
1758288950000|2025-09-19 13:35:50|8357.03|8357.03|8358.13|8358.13|8358.13|8358.13|8357.03|8357.03|0
1758288960000|2025-09-19 13:36:00|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|0
1758288970000|2025-09-19 13:36:10|8358.42|8358.42|8359.52|8359.52|8359.52|8359.52|8358.42|8358.42|0
1758288980000|2025-09-19 13:36:20|8358.42|8358.42|8358.37|8358.37|8358.42|8358.42|8356.17|8356.17|0
1758289000000|2025-09-19 13:36:40|8358.66|8358.66|8358.62|8358.62|8358.66|8358.66|8358.62|8358.62|0
1758289010000|2025-09-19 13:36:50|8359.21|8359.21|8361.13|8361.13|8361.13|8361.13|8359.16|8359.16|0
1758289020000|2025-09-19 13:37:00|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|8360.84|0
1758289030000|2025-09-19 13:37:10|8363.12|8363.12|8365.17|8365.17|8365.17|8365.17|8363.12|8363.12|0
1758289040000|2025-09-19 13:37:20|8364.59|8364.59|8365.9|8365.9|8365.9|8365.9|8363.71|8363.71|0
1758289060000|2025-09-19 13:37:40|8366.2|8366.2|8366.78|8366.78|8366.78|8366.78|8366.2|8366.2|0
1758289070000|2025-09-19 13:37:50|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|0
1758289080000|2025-09-19 13:38:00|8366.49|8366.49|8367.36|8367.36|8368.75|8368.75|8366.49|8366.49|0
1758289090000|2025-09-19 13:38:10|8366.26|8366.26|8365.67|8365.67|8366.26|8366.26|8365.67|8365.67|0
1758289110000|2025-09-19 13:38:30|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|8364.79|0
1758289120000|2025-09-19 13:38:40|8364.5|8364.5|8361.72|8361.72|8364.5|8364.5|8361.72|8361.72|0
1758289130000|2025-09-19 13:38:50|8360.62|8360.62|8364.95|8364.95|8364.95|8364.95|8360.62|8360.62|0
1758289140000|2025-09-19 13:39:00|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|0
1758289150000|2025-09-19 13:39:10|8364.36|8364.36|8362.75|8362.75|8364.36|8364.36|8362.16|8362.16|0
1758289160000|2025-09-19 13:39:20|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|8363.33|0
1758289180000|2025-09-19 13:39:40|8364.73|8364.73|8364.43|8364.43|8364.73|8364.73|8364.43|8364.43|0
1758289190000|2025-09-19 13:39:50|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|8365.31|0
1758289200000|2025-09-19 13:40:00|8366.41|8366.41|8367.8|8367.8|8367.8|8367.8|8366.41|8366.41|0
1758289210000|2025-09-19 13:40:10|8368.1|8368.1|8367|8367|8368.1|8368.1|8367|8367|0
1758289240000|2025-09-19 13:40:40|8365.9|8365.9|8363.9|8363.9|8365.9|8365.9|8363.9|8363.9|0
1758289250000|2025-09-19 13:40:50|8362.8|8362.8|8361.92|8361.92|8363.9|8363.9|8360.82|8360.82|0
1758289260000|2025-09-19 13:41:00|8361.34|8361.34|8360.66|8360.66|8362.98|8362.98|8360.2|8360.2|0
1758289270000|2025-09-19 13:41:10|8360.67|8360.67|8356.79|8356.79|8360.67|8360.67|8356.79|8356.79|0
1758289280000|2025-09-19 13:41:20|8354.59|8354.59|8353.74|8353.74|8354.59|8354.59|8353.69|8353.69|0
1758289290000|2025-09-19 13:41:30|8353.15|8353.15|8352.27|8352.27|8353.45|8353.45|8351.98|8351.98|0
1758289300000|2025-09-19 13:41:40|8348.98|8348.98|8347.71|8347.71|8348.98|8348.98|8347.42|8347.42|0
1758289310000|2025-09-19 13:41:50|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|8348.3|0
1758289320000|2025-09-19 13:42:00|8349.4|8349.4|8348.58|8348.58|8350.5|8350.5|8348.58|8348.58|0
1758289330000|2025-09-19 13:42:10|8348.6|8348.6|8350.06|8350.06|8350.06|8350.06|8348.6|8348.6|0
1758289350000|2025-09-19 13:42:30|8352.26|8352.26|8352.93|8352.93|8352.93|8352.93|8352.26|8352.26|0
1758289360000|2025-09-19 13:42:40|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1758289370000|2025-09-19 13:42:50|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|8354.9|0
1758289390000|2025-09-19 13:43:10|8356|8356|8360.29|8360.29|8360.29|8360.29|8356|8356|0
1758289400000|2025-09-19 13:43:20|8360|8360|8360.02|8360.02|8360.02|8360.02|8358.31|8358.31|0
1758289410000|2025-09-19 13:43:30|8361.12|8361.12|8361.71|8361.71|8361.71|8361.71|8361.12|8361.12|0
1758289420000|2025-09-19 13:43:40|8362|8362|8361.12|8361.12|8363.1|8363.1|8361.12|8361.12|0
1758289430000|2025-09-19 13:43:50|8360.83|8360.83|8360.86|8360.86|8360.86|8360.86|8360.83|8360.83|0
1758289440000|2025-09-19 13:44:00|8359.76|8359.76|8359.49|8359.49|8359.76|8359.76|8359.46|8359.46|0
1758289460000|2025-09-19 13:44:20|8358.9|8358.9|8357.73|8357.73|8358.9|8358.9|8357.73|8357.73|0
1758289470000|2025-09-19 13:44:30|8355.53|8355.53|8356.12|8356.12|8356.12|8356.12|8355.53|8355.53|0
1758289480000|2025-09-19 13:44:40|8360|8360|8360.3|8360.3|8360.3|8360.3|8360|8360|0
1758289490000|2025-09-19 13:44:50|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|8360.59|0
1758289500000|2025-09-19 13:45:00|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|8360.55|0
1758289510000|2025-09-19 13:45:10|8361.72|8361.72|8363.11|8363.11|8363.11|8363.11|8361.72|8361.72|0
1758289520000|2025-09-19 13:45:20|8362.82|8362.82|8363.49|8363.49|8363.49|8363.49|8362.82|8362.82|0
1758289530000|2025-09-19 13:45:30|8360.7|8360.7|8359.62|8359.62|8360.71|8360.71|8359.62|8359.62|0
1758289540000|2025-09-19 13:45:40|8358.52|8358.52|8359.62|8359.62|8359.62|8359.62|8358.52|8358.52|0
1758289550000|2025-09-19 13:45:50|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|0
1758289560000|2025-09-19 13:46:00|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8356.76|8356.76|0
1758289570000|2025-09-19 13:46:10|8359.03|8359.03|8360.13|8360.13|8360.13|8360.13|8359.03|8359.03|0
1758289580000|2025-09-19 13:46:20|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|8360.71|0
1758289590000|2025-09-19 13:46:30|8360.42|8360.42|8360.09|8360.09|8360.42|8360.42|8360.09|8360.09|0
1758289600000|2025-09-19 13:46:40|8359.79|8359.79|8360.38|8360.38|8360.38|8360.38|8359.79|8359.79|0
1758289620000|2025-09-19 13:47:00|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|8359.5|0
1758289640000|2025-09-19 13:47:20|8359.79|8359.79|8361.77|8361.77|8361.77|8361.77|8359.79|8359.79|0
1758289650000|2025-09-19 13:47:30|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|0
1758289660000|2025-09-19 13:47:40|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|8364.26|0
1758289670000|2025-09-19 13:47:50|8364.85|8364.85|8364.26|8364.26|8364.85|8364.85|8364.26|8364.26|0
1758289680000|2025-09-19 13:48:00|8364.56|8364.56|8365.66|8365.66|8365.66|8365.66|8364.56|8364.56|0
1758289700000|2025-09-19 13:48:20|8365.7|8365.7|8364.6|8364.6|8365.7|8365.7|8364.6|8364.6|0
1758289710000|2025-09-19 13:48:30|8363.5|8363.5|8362.91|8362.91|8363.5|8363.5|8362.91|8362.91|0
1758289720000|2025-09-19 13:48:40|8362.94|8362.94|8363.54|8363.54|8363.54|8363.54|8362.94|8362.94|0
1758289740000|2025-09-19 13:49:00|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|0
1758289750000|2025-09-19 13:49:10|8362.66|8362.66|8359.59|8359.59|8362.66|8362.66|8359.59|8359.59|0
1758289760000|2025-09-19 13:49:20|8359.29|8359.29|8355.84|8355.84|8359.29|8359.29|8355.84|8355.84|0
1758289770000|2025-09-19 13:49:30|8355.55|8355.55|8355.5|8355.5|8355.55|8355.55|8354.4|8354.4|0
1758289780000|2025-09-19 13:49:40|8355.79|8355.79|8354.91|8354.91|8356.89|8356.89|8354.91|8354.91|0
1758289790000|2025-09-19 13:49:50|8354.95|8354.95|8353.86|8353.86|8354.95|8354.95|8353.86|8353.86|0
1758289800000|2025-09-19 13:50:00|8352.68|8352.68|8352.68|8352.68|8352.68|8352.68|8352.39|8352.39|0
1758289810000|2025-09-19 13:50:10|8351.59|8351.59|8350.19|8350.19|8351.59|8351.59|8350.19|8350.19|0
1758289820000|2025-09-19 13:50:20|8349.9|8349.9|8352.18|8352.18|8352.18|8352.18|8349.9|8349.9|0
1758289830000|2025-09-19 13:50:30|8352.14|8352.14|8352.43|8352.43|8352.43|8352.43|8351.04|8351.04|0
1758289840000|2025-09-19 13:50:40|8352.47|8352.47|8352.43|8352.43|8352.47|8352.47|8352.43|8352.43|0
1758289850000|2025-09-19 13:50:50|8352.47|8352.47|8356.09|8356.09|8356.09|8356.09|8352.43|8352.43|0
1758289860000|2025-09-19 13:51:00|8356.05|8356.05|8357.45|8357.45|8357.45|8357.45|8356.05|8356.05|0
1758289880000|2025-09-19 13:51:20|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|8357.47|0
1758289890000|2025-09-19 13:51:30|8360.25|8360.25|8360.27|8360.27|8360.27|8360.27|8360.25|8360.25|0
1758289900000|2025-09-19 13:51:40|8360.57|8360.57|8361.15|8361.15|8361.15|8361.15|8360.57|8360.57|0
1758289910000|2025-09-19 13:51:50|8362.25|8362.25|8363.35|8363.35|8363.35|8363.35|8362.25|8362.25|0
1758289920000|2025-09-19 13:52:00|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1758289940000|2025-09-19 13:52:20|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|0
1758289950000|2025-09-19 13:52:30|8366.14|8366.14|8365.04|8365.04|8366.14|8366.14|8365.04|8365.04|0
1758289970000|2025-09-19 13:52:50|8364.98|8364.98|8363.58|8363.58|8364.98|8364.98|8362.19|8362.19|0
1758289990000|2025-09-19 13:53:10|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|0
1758290000000|2025-09-19 13:53:20|8364.17|8364.17|8363.58|8363.58|8364.17|8364.17|8363|8363|0
1758290010000|2025-09-19 13:53:30|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|0
1758290020000|2025-09-19 13:53:40|8363.29|8363.29|8361.31|8361.31|8363.29|8363.29|8361.31|8361.31|0
1758290030000|2025-09-19 13:53:50|8361.61|8361.61|8361.9|8361.9|8361.9|8361.9|8361.61|8361.61|0
1758290040000|2025-09-19 13:54:00|8361.31|8361.31|8359.04|8359.04|8361.31|8361.31|8359.04|8359.04|0
1758290060000|2025-09-19 13:54:20|8358.46|8358.46|8355.38|8355.38|8358.46|8358.46|8355.38|8355.38|0
1758290070000|2025-09-19 13:54:30|8355.09|8355.09|8355.63|8355.63|8355.97|8355.97|8355.05|8355.05|0
1758290080000|2025-09-19 13:54:40|8355.05|8355.05|8354.75|8354.75|8355.05|8355.05|8354.46|8354.46|0
1758290090000|2025-09-19 13:54:50|8354.46|8354.46|8354.7|8354.7|8354.7|8354.7|8354.41|8354.41|0
1758290100000|2025-09-19 13:55:00|8354.41|8354.41|8356.26|8356.26|8356.26|8356.26|8354.41|8354.41|0
1758290110000|2025-09-19 13:55:10|8356.22|8356.22|8355.67|8355.67|8356.26|8356.26|8355.67|8355.67|0
1758290120000|2025-09-19 13:55:20|8355.05|8355.05|8352.71|8352.71|8355.05|8355.05|8352.71|8352.71|0
1758290130000|2025-09-19 13:55:30|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1758290140000|2025-09-19 13:55:40|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|8352.42|0
1758290150000|2025-09-19 13:55:50|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|8351.32|0
1758290160000|2025-09-19 13:56:00|8352.42|8352.42|8354.1|8354.1|8354.1|8354.1|8352.42|8352.42|0
1758290170000|2025-09-19 13:56:10|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1758290180000|2025-09-19 13:56:20|8353.22|8353.22|8353.52|8353.52|8353.52|8353.52|8353.22|8353.22|0
1758290190000|2025-09-19 13:56:30|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1758290200000|2025-09-19 13:56:40|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1758290210000|2025-09-19 13:56:50|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|8354.1|0
1758290220000|2025-09-19 13:57:00|8353.81|8353.81|8353.52|8353.52|8353.81|8353.81|8353.52|8353.52|0
1758290230000|2025-09-19 13:57:10|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1758290240000|2025-09-19 13:57:20|8354.03|8354.03|8353.99|8353.99|8354.03|8354.03|8353.99|8353.99|0
1758290250000|2025-09-19 13:57:30|8354.28|8354.28|8353.18|8353.18|8354.28|8354.28|8353.18|8353.18|0
1758290260000|2025-09-19 13:57:40|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1758290270000|2025-09-19 13:57:50|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1758290280000|2025-09-19 13:58:00|8352.01|8352.01|8352.6|8352.6|8352.6|8352.6|8352.01|8352.01|0
1758290290000|2025-09-19 13:58:10|8353.69|8353.69|8353.99|8353.99|8353.99|8353.99|8353.69|8353.69|0
1758290320000|2025-09-19 13:58:40|8353.69|8353.69|8352.6|8352.6|8353.69|8353.69|8352.6|8352.6|0
1758290330000|2025-09-19 13:58:50|8351.5|8351.5|8352.28|8352.28|8352.6|8352.6|8351.5|8351.5|0
1758290340000|2025-09-19 13:59:00|8351.69|8351.69|8351.19|8351.19|8351.77|8351.77|8351.19|8351.19|0
1758290350000|2025-09-19 13:59:10|8348.99|8348.99|8348.94|8348.94|8348.99|8348.99|8348.94|8348.94|0
1758290370000|2025-09-19 13:59:30|8348.88|8348.88|8349.17|8349.17|8349.17|8349.17|8348.88|8348.88|0
1758290380000|2025-09-19 13:59:40|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|8350.56|0
1758290390000|2025-09-19 13:59:50|8350.85|8350.85|8353.01|8353.01|8353.34|8353.34|8350.85|8350.85|0
1758290400000|2025-09-19 14:00:00|8352.13|8352.13|8341.8|8341.8|8352.42|8352.42|8341.8|8341.8|0
1758290410000|2025-09-19 14:00:10|8341.76|8341.76|8342.01|8342.01|8342.31|8342.31|8341.72|8341.72|0
1758290420000|2025-09-19 14:00:20|8342.6|8342.6|8341.72|8341.72|8342.6|8342.6|8341.72|8341.72|0
1758290430000|2025-09-19 14:00:30|8340.78|8340.78|8340.51|8340.51|8340.8|8340.8|8340.51|8340.51|0
1758290440000|2025-09-19 14:00:40|8341.1|8341.1|8341.39|8341.39|8341.39|8341.39|8341.1|8341.1|0
1758290450000|2025-09-19 14:00:50|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|0
1758290460000|2025-09-19 14:01:00|8340.8|8340.8|8338.31|8338.31|8341.1|8341.1|8338.31|8338.31|0
1758290470000|2025-09-19 14:01:10|8338.9|8338.9|8339.43|8339.43|8339.48|8339.48|8338.9|8338.9|0
1758290480000|2025-09-19 14:01:20|8338.85|8338.85|8338.31|8338.31|8338.85|8338.85|8338.26|8338.26|0
1758290490000|2025-09-19 14:01:30|8338.6|8338.6|8338.31|8338.31|8338.6|8338.6|8338.31|8338.31|0
1758290500000|2025-09-19 14:01:40|8335.82|8335.82|8336.92|8336.92|8336.92|8336.92|8334.72|8334.72|0
1758290510000|2025-09-19 14:01:50|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|8339.12|0
1758290520000|2025-09-19 14:02:00|8338.82|8338.82|8334.94|8334.94|8338.82|8338.82|8334.94|8334.94|0
1758290530000|2025-09-19 14:02:10|8334.9|8334.9|8337.17|8337.17|8337.17|8337.17|8334.9|8334.9|0
1758290540000|2025-09-19 14:02:20|8336.59|8336.59|8336.59|8336.59|8336.88|8336.88|8336.59|8336.59|0
1758290550000|2025-09-19 14:02:30|8336|8336|8334.32|8334.32|8336|8336|8334.28|8334.28|0
1758290560000|2025-09-19 14:02:40|8334.28|8334.28|8334.32|8334.32|8334.36|8334.36|8334.28|8334.28|0
1758290570000|2025-09-19 14:02:50|8333.73|8333.73|8334.32|8334.32|8334.32|8334.32|8333.73|8333.73|0
1758290580000|2025-09-19 14:03:00|8333.22|8333.22|8333.22|8333.22|8333.51|8333.51|8333.22|8333.22|0
1758290590000|2025-09-19 14:03:10|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|8332.92|0
1758290600000|2025-09-19 14:03:20|8333.8|8333.8|8334.1|8334.1|8334.1|8334.1|8333.8|8333.8|0
1758290610000|2025-09-19 14:03:30|8333.8|8333.8|8334.61|8334.61|8334.61|8334.61|8333.22|8333.22|0
1758290620000|2025-09-19 14:03:40|8335.2|8335.2|8336.59|8336.59|8336.59|8336.59|8335.2|8335.2|0
1758290630000|2025-09-19 14:03:50|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|8336.29|0
1758290640000|2025-09-19 14:04:00|8336.88|8336.88|8337.39|8337.39|8337.98|8337.98|8336.88|8336.88|0
1758290650000|2025-09-19 14:04:10|8337.41|8337.41|8338.5|8338.5|8338.5|8338.5|8337.41|8337.41|0
1758290670000|2025-09-19 14:04:30|8339.68|8339.68|8339.09|8339.09|8339.68|8339.68|8339.09|8339.09|0
1758290680000|2025-09-19 14:04:40|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1758290700000|2025-09-19 14:05:00|8342.17|8342.17|8342.46|8342.46|8342.46|8342.46|8340.78|8340.78|0
1758290710000|2025-09-19 14:05:10|8342.17|8342.17|8339.38|8339.38|8342.17|8342.17|8339.38|8339.38|0
1758290720000|2025-09-19 14:05:20|8338.5|8338.5|8338.5|8338.5|8338.8|8338.8|8338.21|8338.21|0
1758290730000|2025-09-19 14:05:30|8339.09|8339.09|8340.55|8340.55|8340.55|8340.55|8339.09|8339.09|0
1758290740000|2025-09-19 14:05:40|8340.59|8340.59|8340.03|8340.03|8340.91|8340.91|8340.03|8340.03|0
1758290750000|2025-09-19 14:05:50|8338.93|8338.93|8338.34|8338.34|8338.93|8338.93|8338.34|8338.34|0
1758290760000|2025-09-19 14:06:00|8337.76|8337.76|8338.93|8338.93|8338.93|8338.93|8337.76|8337.76|0
1758290780000|2025-09-19 14:06:20|8338.64|8338.64|8337.54|8337.54|8338.64|8338.64|8337.54|8337.54|0
1758290790000|2025-09-19 14:06:30|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|8337.25|0
1758290800000|2025-09-19 14:06:40|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|8337.54|0
1758290810000|2025-09-19 14:06:50|8336.95|8336.95|8335.27|8335.27|8336.95|8336.95|8335.27|8335.27|0
1758290820000|2025-09-19 14:07:00|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|8334.97|0
1758290830000|2025-09-19 14:07:10|8334.93|8334.93|8335.23|8335.23|8335.52|8335.52|8334.93|8334.93|0
1758290840000|2025-09-19 14:07:20|8337.2|8337.2|8338.6|8338.6|8338.6|8338.6|8337.2|8337.2|0
1758290860000|2025-09-19 14:07:40|8338.3|8338.3|8339.99|8339.99|8339.99|8339.99|8338.3|8338.3|0
1758290870000|2025-09-19 14:07:50|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|0
1758290880000|2025-09-19 14:08:00|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|0
1758290890000|2025-09-19 14:08:10|8338.98|8338.98|8340.08|8340.08|8340.08|8340.08|8338.98|8338.98|0
1758290900000|2025-09-19 14:08:20|8340.04|8340.04|8341.14|8341.14|8341.14|8341.14|8340.04|8340.04|0
1758290910000|2025-09-19 14:08:30|8340.85|8340.85|8342.02|8342.02|8342.02|8342.02|8340.85|8340.85|0
1758290920000|2025-09-19 14:08:40|8342.6|8342.6|8342.63|8342.63|8342.63|8342.63|8342.6|8342.6|0
1758290930000|2025-09-19 14:08:50|8344.83|8344.83|8342.85|8342.85|8345.12|8345.12|8342.85|8342.85|0
1758290940000|2025-09-19 14:09:00|8343.14|8343.14|8345.93|8345.93|8345.93|8345.93|8343.14|8343.14|0
1758290950000|2025-09-19 14:09:10|8345.95|8345.95|8344.56|8344.56|8345.95|8345.95|8344.56|8344.56|0
1758290970000|2025-09-19 14:09:30|8343.46|8343.46|8343.49|8343.49|8343.49|8343.49|8343.46|8343.46|0
1758290980000|2025-09-19 14:09:40|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|8342.9|0
1758291000000|2025-09-19 14:10:00|8342.61|8342.61|8342.9|8342.9|8343.19|8343.19|8342.61|8342.61|0
1758291010000|2025-09-19 14:10:10|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|8342.61|0
1758291020000|2025-09-19 14:10:20|8343.49|8343.49|8343.19|8343.19|8343.49|8343.49|8343.19|8343.19|0
1758291030000|2025-09-19 14:10:30|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|8343.49|0
1758291040000|2025-09-19 14:10:40|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|0
1758291070000|2025-09-19 14:11:10|8346.78|8346.78|8346.72|8346.72|8346.78|8346.78|8346.72|8346.72|0
1758291080000|2025-09-19 14:11:20|8347.6|8347.6|8347.31|8347.31|8347.6|8347.6|8346.72|8346.72|0
1758291120000|2025-09-19 14:12:00|8347.6|8347.6|8348.7|8348.7|8348.7|8348.7|8347.6|8347.6|0
1758291130000|2025-09-19 14:12:10|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|8347.6|0
1758291140000|2025-09-19 14:12:20|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|8347.9|0
1758291150000|2025-09-19 14:12:30|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|0
1758291170000|2025-09-19 14:12:50|8345.11|8345.11|8344.53|8344.53|8345.11|8345.11|8342.33|8342.33|0
1758291190000|2025-09-19 14:13:10|8345.41|8345.41|8345.7|8345.7|8345.7|8345.7|8345.41|8345.41|0
1758291200000|2025-09-19 14:13:20|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|8346.8|0
1758291210000|2025-09-19 14:13:30|8348.99|8348.99|8347.6|8347.6|8348.99|8348.99|8347.6|8347.6|0
1758291220000|2025-09-19 14:13:40|8349.8|8349.8|8350.09|8350.09|8350.09|8350.09|8349.8|8349.8|0
1758291240000|2025-09-19 14:14:00|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|8350.97|0
1758291250000|2025-09-19 14:14:10|8350.68|8350.68|8350.39|8350.39|8350.68|8350.68|8350.39|8350.39|0
1758291260000|2025-09-19 14:14:20|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1758291270000|2025-09-19 14:14:30|8350.97|8350.97|8351.27|8351.27|8351.27|8351.27|8350.97|8350.97|0
1758291280000|2025-09-19 14:14:40|8350.39|8350.39|8350.95|8350.95|8350.95|8350.95|8350.39|8350.39|0
1758291300000|2025-09-19 14:15:00|8352.05|8352.05|8352.34|8352.34|8352.34|8352.34|8352.05|8352.05|0
1758291310000|2025-09-19 14:15:10|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1758291320000|2025-09-19 14:15:20|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1758291330000|2025-09-19 14:15:30|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|8353.44|0
1758291340000|2025-09-19 14:15:40|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1758291350000|2025-09-19 14:15:50|8354.24|8354.24|8354.83|8354.83|8354.83|8354.83|8354.24|8354.24|0
1758291360000|2025-09-19 14:16:00|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|8353.73|0
1758291370000|2025-09-19 14:16:10|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|8354.02|0
1758291390000|2025-09-19 14:16:30|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1758291400000|2025-09-19 14:16:40|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|8355.71|0
1758291410000|2025-09-19 14:16:50|8356.29|8356.29|8357.77|8357.77|8357.77|8357.77|8356.29|8356.29|0
1758291420000|2025-09-19 14:17:00|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|8358.85|0
1758291430000|2025-09-19 14:17:10|8359.44|8359.44|8358.34|8358.34|8359.44|8359.44|8358.34|8358.34|0
1758291460000|2025-09-19 14:17:40|8360.54|8360.54|8358.81|8358.81|8360.54|8360.54|8358.81|8358.81|0
1758291470000|2025-09-19 14:17:50|8358.77|8358.77|8357.71|8357.71|8358.81|8358.81|8357.71|8357.71|0
1758291480000|2025-09-19 14:18:00|8358.01|8358.01|8359.11|8359.11|8359.11|8359.11|8358.01|8358.01|0
1758291490000|2025-09-19 14:18:10|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|8359.14|0
1758291500000|2025-09-19 14:18:20|8359.44|8359.44|8358.34|8358.34|8359.44|8359.44|8358.34|8358.34|0
1758291510000|2025-09-19 14:18:30|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|8358.09|0
1758291520000|2025-09-19 14:18:40|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1758291530000|2025-09-19 14:18:50|8358.67|8358.67|8358.67|8358.67|8358.67|8358.67|8358.09|8358.09|0
1758291540000|2025-09-19 14:19:00|8359.26|8359.26|8360.94|8360.94|8360.94|8360.94|8359.26|8359.26|0
1758291550000|2025-09-19 14:19:10|8362.04|8362.04|8363.8|8363.8|8363.8|8363.8|8362.04|8362.04|0
1758291560000|2025-09-19 14:19:20|8364.9|8364.9|8366|8366|8366|8366|8364.9|8364.9|0
1758291570000|2025-09-19 14:19:30|8366.88|8366.88|8366.92|8366.92|8366.92|8366.92|8366.88|8366.88|0
1758291600000|2025-09-19 14:20:00|8365.75|8365.75|8364.7|8364.7|8365.75|8365.75|8364.65|8364.65|0
1758291620000|2025-09-19 14:20:20|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|8364.74|0
1758291650000|2025-09-19 14:20:50|8365.03|8365.03|8365.64|8365.64|8365.64|8365.64|8364.45|8364.45|0
1758291660000|2025-09-19 14:21:00|8365.61|8365.61|8367.81|8367.81|8367.81|8367.81|8365.61|8365.61|0
1758291670000|2025-09-19 14:21:10|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|8367.84|0
1758291680000|2025-09-19 14:21:20|8368.72|8368.72|8368.68|8368.68|8368.72|8368.72|8368.68|8368.68|0
1758291710000|2025-09-19 14:21:50|8368.38|8368.38|8368.01|8368.01|8368.4|8368.4|8368.01|8368.01|0
1758291730000|2025-09-19 14:22:10|8367.96|8367.96|8367.96|8367.96|8367.96|8367.96|8367.96|8367.96|0
1758291750000|2025-09-19 14:22:30|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|8368.25|0
1758291760000|2025-09-19 14:22:40|8368.31|8368.31|8368.34|8368.34|8368.34|8368.34|8368.31|8368.31|0
1758291770000|2025-09-19 14:22:50|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|8367.75|0
1758291780000|2025-09-19 14:23:00|8368.34|8368.34|8369.44|8369.44|8369.44|8369.44|8368.34|8368.34|0
1758291790000|2025-09-19 14:23:10|8369.46|8369.46|8369.17|8369.17|8369.75|8369.75|8369.17|8369.17|0
1758291800000|2025-09-19 14:23:20|8368.88|8368.88|8368.88|8368.88|8368.88|8368.88|8368.88|8368.88|0
1758291820000|2025-09-19 14:23:40|8368.29|8368.29|8369.17|8369.17|8369.17|8369.17|8368.29|8368.29|0
1758291830000|2025-09-19 14:23:50|8368.88|8368.88|8368.88|8368.88|8368.88|8368.88|8368.88|8368.88|0
1758291840000|2025-09-19 14:24:00|8368.58|8368.58|8368.57|8368.57|8368.58|8368.58|8368.57|8368.57|0
1758291850000|2025-09-19 14:24:10|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1758291860000|2025-09-19 14:24:20|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|8367.76|0
1758291870000|2025-09-19 14:24:30|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1758291890000|2025-09-19 14:24:50|8369.16|8369.16|8368.57|8368.57|8369.16|8369.16|8368.57|8368.57|0
1758291900000|2025-09-19 14:25:00|8367.47|8367.47|8366.08|8366.08|8367.47|8367.47|8366.08|8366.08|0
1758291910000|2025-09-19 14:25:10|8367.18|8367.18|8367.76|8367.76|8367.76|8367.76|8367.18|8367.18|0
1758291920000|2025-09-19 14:25:20|8366.89|8366.89|8365.49|8365.49|8366.89|8366.89|8365.49|8365.49|0
1758291930000|2025-09-19 14:25:30|8364.62|8364.62|8362.35|8362.35|8364.62|8364.62|8362.35|8362.35|0
1758291940000|2025-09-19 14:25:40|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|8362.64|0
1758291950000|2025-09-19 14:25:50|8362.06|8362.06|8362.64|8362.64|8362.64|8362.64|8360.96|8360.96|0
1758291960000|2025-09-19 14:26:00|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|0
1758291990000|2025-09-19 14:26:30|8361.25|8361.25|8360.08|8360.08|8361.25|8361.25|8360.08|8360.08|0
1758292000000|2025-09-19 14:26:40|8358.96|8358.96|8358.37|8358.37|8358.96|8358.96|8358.37|8358.37|0
1758292010000|2025-09-19 14:26:50|8358.35|8358.35|8358.65|8358.65|8358.65|8358.65|8358.35|8358.35|0
1758292020000|2025-09-19 14:27:00|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|8359.23|0
1758292030000|2025-09-19 14:27:10|8358.42|8358.42|8358.72|8358.72|8358.72|8358.72|8358.42|8358.42|0
1758292050000|2025-09-19 14:27:30|8358.42|8358.42|8357.84|8357.84|8358.42|8358.42|8357.84|8357.84|0
1758292060000|2025-09-19 14:27:40|8358.42|8358.42|8358.72|8358.72|8358.72|8358.72|8358.42|8358.42|0
1758292070000|2025-09-19 14:27:50|8359.82|8359.82|8359.52|8359.52|8359.82|8359.82|8359.52|8359.52|0
1758292090000|2025-09-19 14:28:10|8360.62|8360.62|8359.52|8359.52|8360.62|8360.62|8359.52|8359.52|0
1758292100000|2025-09-19 14:28:20|8358.42|8358.42|8357.84|8357.84|8358.42|8358.42|8357.84|8357.84|0
1758292110000|2025-09-19 14:28:30|8357.55|8357.55|8356.15|8356.15|8357.55|8357.55|8356.15|8356.15|0
1758292120000|2025-09-19 14:28:40|8356.23|8356.23|8356.18|8356.18|8356.23|8356.23|8356.18|8356.18|0
1758292130000|2025-09-19 14:28:50|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1758292140000|2025-09-19 14:29:00|8355.59|8355.59|8354.74|8354.74|8355.89|8355.89|8354.74|8354.74|0
1758292160000|2025-09-19 14:29:20|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|8354.7|0
1758292170000|2025-09-19 14:29:30|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|8355.8|0
1758292190000|2025-09-19 14:29:50|8356.67|8356.67|8355.8|8355.8|8356.67|8356.67|8355.8|8355.8|0
1758292210000|2025-09-19 14:30:10|8354.7|8354.7|8356.09|8356.09|8356.09|8356.09|8354.11|8354.11|0
1758292230000|2025-09-19 14:30:30|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|8357.77|0
1758292240000|2025-09-19 14:30:40|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|0
1758292250000|2025-09-19 14:30:50|8358.83|8358.83|8362.28|8362.28|8362.28|8362.28|8358.83|8358.83|0
1758292260000|2025-09-19 14:31:00|8362.33|8362.33|8362.87|8362.87|8363.5|8363.5|8362.33|8362.33|0
1758292270000|2025-09-19 14:31:10|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|0
1758292280000|2025-09-19 14:31:20|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|0
1758292310000|2025-09-19 14:31:50|8363.77|8363.77|8366.48|8366.48|8366.48|8366.48|8363.77|8363.77|0
1758292320000|2025-09-19 14:32:00|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|0
1758292330000|2025-09-19 14:32:10|8364.8|8364.8|8363.11|8363.11|8364.8|8364.8|8363.11|8363.11|0
1758292340000|2025-09-19 14:32:20|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|8363.16|0
1758292350000|2025-09-19 14:32:30|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|8364.03|0
1758292360000|2025-09-19 14:32:40|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|8365.13|0
1758292400000|2025-09-19 14:33:20|8365.09|8365.09|8365.38|8365.38|8365.38|8365.38|8365.09|8365.09|0
1758292410000|2025-09-19 14:33:30|8366.48|8366.48|8367.11|8367.11|8367.15|8367.15|8366.48|8366.48|0
1758292420000|2025-09-19 14:33:40|8367.07|8367.07|8367.03|8367.03|8367.07|8367.07|8367.03|8367.03|0
1758292430000|2025-09-19 14:33:50|8366.74|8366.74|8367.83|8367.83|8367.83|8367.83|8366.74|8366.74|0
1758292440000|2025-09-19 14:34:00|8367.25|8367.25|8367.22|8367.22|8367.25|8367.25|8367.2|8367.2|0
1758292460000|2025-09-19 14:34:20|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|8366.12|0
1758292470000|2025-09-19 14:34:30|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|8365.02|0
1758292480000|2025-09-19 14:34:40|8364.43|8364.43|8364.38|8364.38|8364.43|8364.43|8364.38|8364.38|0
1758292490000|2025-09-19 14:34:50|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|8364.09|0
1758292500000|2025-09-19 14:35:00|8363.8|8363.8|8361.56|8361.56|8363.8|8363.8|8361.01|8361.01|0
1758292510000|2025-09-19 14:35:10|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|8363.24|0
1758292520000|2025-09-19 14:35:20|8362.95|8362.95|8365.73|8365.73|8365.73|8365.73|8362.95|8362.95|0
1758292530000|2025-09-19 14:35:30|8364.64|8364.64|8364.34|8364.34|8364.64|8364.64|8364.34|8364.34|0
1758292540000|2025-09-19 14:35:40|8364.05|8364.05|8363.76|8363.76|8364.05|8364.05|8363.76|8363.76|0
1758292560000|2025-09-19 14:36:00|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|8363.8|0
1758292590000|2025-09-19 14:36:30|8362.7|8362.7|8361.87|8361.87|8362.7|8362.7|8361.82|8361.82|0
1758292610000|2025-09-19 14:36:50|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1758292630000|2025-09-19 14:37:10|8360.5|8360.5|8358.47|8358.47|8360.5|8360.5|8358.47|8358.47|0
1758292640000|2025-09-19 14:37:20|8359.35|8359.35|8359.6|8359.6|8359.64|8359.64|8359.35|8359.35|0
1758292650000|2025-09-19 14:37:30|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|0
1758292660000|2025-09-19 14:37:40|8358.99|8358.99|8359.28|8359.28|8359.28|8359.28|8358.99|8358.99|0
1758292670000|2025-09-19 14:37:50|8360.38|8360.38|8358.4|8358.4|8360.38|8360.38|8358.4|8358.4|0
1758292680000|2025-09-19 14:38:00|8358.11|8358.11|8357.01|8357.01|8358.11|8358.11|8357.01|8357.01|0
1758292690000|2025-09-19 14:38:10|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|8358.11|0
1758292700000|2025-09-19 14:38:20|8358.12|8358.12|8358.41|8358.41|8358.41|8358.41|8358.12|8358.12|0
1758292720000|2025-09-19 14:38:40|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|8357.31|0
1758292730000|2025-09-19 14:38:50|8357.02|8357.02|8356.73|8356.73|8357.02|8357.02|8356.73|8356.73|0
1758292740000|2025-09-19 14:39:00|8355.63|8355.63|8355.34|8355.34|8355.63|8355.63|8355.04|8355.04|0
1758292760000|2025-09-19 14:39:20|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|8355.04|0
1758292770000|2025-09-19 14:39:30|8354.99|8354.99|8354.78|8354.78|8355.02|8355.02|8354.73|8354.73|0
1758292780000|2025-09-19 14:39:40|8353.68|8353.68|8353.7|8353.7|8353.7|8353.7|8353.68|8353.68|0
1758292790000|2025-09-19 14:39:50|8354|8354|8353.7|8353.7|8354|8354|8353.7|8353.7|0
1758292800000|2025-09-19 14:40:00|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1758292810000|2025-09-19 14:40:10|8354.28|8354.28|8354.28|8354.28|8355.38|8355.38|8354.28|8354.28|0
1758292820000|2025-09-19 14:40:20|8354.86|8354.86|8354.57|8354.57|8354.86|8354.86|8354.57|8354.57|0
1758292840000|2025-09-19 14:40:40|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|8354.86|0
1758292850000|2025-09-19 14:40:50|8354.25|8354.25|8354.23|8354.23|8354.25|8354.25|8354.23|8354.23|0
1758292870000|2025-09-19 14:41:10|8355.33|8355.33|8355.3|8355.3|8355.33|8355.33|8355.3|8355.3|0
1758292880000|2025-09-19 14:41:20|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1758292890000|2025-09-19 14:41:30|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|8354.21|0
1758292900000|2025-09-19 14:41:40|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|8354.5|0
1758292910000|2025-09-19 14:41:50|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|8355.08|0
1758292920000|2025-09-19 14:42:00|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1758292940000|2025-09-19 14:42:20|8356.77|8356.77|8357.87|8357.87|8357.87|8357.87|8356.77|8356.77|0
1758292960000|2025-09-19 14:42:40|8357.58|8357.58|8357.28|8357.28|8357.58|8357.58|8357.28|8357.28|0
1758292970000|2025-09-19 14:42:50|8356.99|8356.99|8355.89|8355.89|8356.99|8356.99|8355.89|8355.89|0
1758292980000|2025-09-19 14:43:00|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8354.5|8354.5|0
1758293020000|2025-09-19 14:43:40|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|8356.18|0
1758293030000|2025-09-19 14:43:50|8356.99|8356.99|8356.7|8356.7|8356.99|8356.99|8356.7|8356.7|0
1758293040000|2025-09-19 14:44:00|8355.6|8355.6|8354.21|8354.21|8355.6|8355.6|8354.21|8354.21|0
1758293050000|2025-09-19 14:44:10|8354.19|8354.19|8354.24|8354.24|8355.34|8355.34|8354.19|8354.19|0
1758293060000|2025-09-19 14:44:20|8354.54|8354.54|8354.5|8354.5|8354.54|8354.54|8354.5|8354.5|0
1758293070000|2025-09-19 14:44:30|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1758293080000|2025-09-19 14:44:40|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|0
1758293100000|2025-09-19 14:45:00|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1758293110000|2025-09-19 14:45:10|8356.99|8356.99|8357.57|8357.57|8357.57|8357.57|8356.99|8356.99|0
1758293120000|2025-09-19 14:45:20|8357.87|8357.87|8357.89|8357.89|8357.89|8357.89|8357.87|8357.87|0
1758293130000|2025-09-19 14:45:30|8356.79|8356.79|8356.5|8356.5|8356.79|8356.79|8356.5|8356.5|0
1758293140000|2025-09-19 14:45:40|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|8356.79|0
1758293150000|2025-09-19 14:45:50|8357.89|8357.89|8357.91|8357.91|8357.91|8357.91|8357.89|8357.89|0
1758293160000|2025-09-19 14:46:00|8357.86|8357.86|8357.86|8357.86|8358.15|8358.15|8357.86|8357.86|0
1758293170000|2025-09-19 14:46:10|8356.47|8356.47|8355.37|8355.37|8356.47|8356.47|8355.37|8355.37|0
1758293180000|2025-09-19 14:46:20|8355.66|8355.66|8355.37|8355.37|8355.66|8355.66|8355.37|8355.37|0
1758293220000|2025-09-19 14:47:00|8355.08|8355.08|8354.78|8354.78|8355.08|8355.08|8354.78|8354.78|0
1758293230000|2025-09-19 14:47:10|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|0
1758293250000|2025-09-19 14:47:30|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|0
1758293260000|2025-09-19 14:47:40|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|8355.57|0
1758293270000|2025-09-19 14:47:50|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|8355.86|0
1758293280000|2025-09-19 14:48:00|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|8356.15|0
1758293300000|2025-09-19 14:48:20|8356.44|8356.44|8356.74|8356.74|8356.74|8356.74|8356.44|8356.44|0
1758293310000|2025-09-19 14:48:30|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1758293320000|2025-09-19 14:48:40|8357.86|8357.86|8356.47|8356.47|8357.86|8357.86|8356.47|8356.47|0
1758293330000|2025-09-19 14:48:50|8356.18|8356.18|8356.16|8356.16|8356.18|8356.18|8355.86|8355.86|0
1758293350000|2025-09-19 14:49:10|8356.45|8356.45|8356.46|8356.46|8356.46|8356.46|8356.44|8356.44|0
1758293360000|2025-09-19 14:49:20|8356.49|8356.49|8356.19|8356.19|8356.49|8356.49|8356.19|8356.19|0
1758293370000|2025-09-19 14:49:30|8357.29|8357.29|8357.59|8357.59|8357.59|8357.59|8357.29|8357.29|0
1758293380000|2025-09-19 14:49:40|8356.49|8356.49|8356.5|8356.5|8356.5|8356.5|8356.49|8356.49|0
1758293400000|2025-09-19 14:50:00|8357.6|8357.6|8357.59|8357.59|8357.6|8357.6|8357.59|8357.59|0
1758293420000|2025-09-19 14:50:20|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|8357.88|0
1758293430000|2025-09-19 14:50:30|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|0
1758293440000|2025-09-19 14:50:40|8358.69|8358.69|8358.69|8358.69|8358.98|8358.98|8358.69|8358.69|0
1758293450000|2025-09-19 14:50:50|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|0
1758293470000|2025-09-19 14:51:10|8358.39|8358.39|8358.35|8358.35|8358.39|8358.39|8356.96|8356.96|0
1758293490000|2025-09-19 14:51:30|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|8358.06|0
1758293500000|2025-09-19 14:51:40|8358.35|8358.35|8358.08|8358.08|8358.38|8358.38|8358.08|8358.08|0
1758293510000|2025-09-19 14:51:50|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|8357.79|0
1758293530000|2025-09-19 14:52:10|8357.87|8357.87|8358.96|8358.96|8358.96|8358.96|8357.87|8357.87|0
1758293540000|2025-09-19 14:52:20|8359.01|8359.01|8362.67|8362.67|8363.18|8363.18|8359.01|8359.01|0
1758293550000|2025-09-19 14:52:30|8364.06|8364.06|8363.27|8363.27|8364.08|8364.08|8361.3|8361.3|0
1758293560000|2025-09-19 14:52:40|8362.98|8362.98|8362.69|8362.69|8362.98|8362.98|8362.69|8362.69|0
1758293570000|2025-09-19 14:52:50|8362.65|8362.65|8362.65|8362.65|8362.65|8362.65|8362.35|8362.35|0
1758293580000|2025-09-19 14:53:00|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|8362.35|0
1758293610000|2025-09-19 14:53:30|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|8362.31|0
1758293620000|2025-09-19 14:53:40|8362.27|8362.27|8363.66|8363.66|8363.66|8363.66|8362.27|8362.27|0
1758293640000|2025-09-19 14:54:00|8363.37|8363.37|8363.33|8363.33|8363.37|8363.37|8363.33|8363.33|0
1758293650000|2025-09-19 14:54:10|8363.62|8363.62|8363.04|8363.04|8363.62|8363.62|8363.04|8363.04|0
1758293660000|2025-09-19 14:54:20|8362.75|8362.75|8362.16|8362.16|8362.75|8362.75|8362.16|8362.16|0
1758293680000|2025-09-19 14:54:40|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|8362.12|0
1758293690000|2025-09-19 14:54:50|8362.08|8362.08|8362.2|8362.2|8362.2|8362.2|8362.08|8362.08|0
1758293710000|2025-09-19 14:55:10|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|8361.91|0
1758293720000|2025-09-19 14:55:20|8360.81|8360.81|8360.52|8360.52|8360.81|8360.81|8360.52|8360.52|0
1758293730000|2025-09-19 14:55:30|8360.44|8360.44|8360.47|8360.47|8360.47|8360.47|8360.44|8360.44|0
1758293750000|2025-09-19 14:55:50|8359.83|8359.83|8359.85|8359.85|8359.85|8359.85|8359.83|8359.83|0
1758293760000|2025-09-19 14:56:00|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|8359.8|0
1758293770000|2025-09-19 14:56:10|8359.73|8359.73|8359.17|8359.17|8359.73|8359.73|8359.14|8359.14|0
1758293780000|2025-09-19 14:56:20|8356.97|8356.97|8358.36|8358.36|8358.36|8358.36|8356.97|8356.97|0
1758293790000|2025-09-19 14:56:30|8358.65|8358.65|8359.73|8359.73|8359.73|8359.73|8358.63|8358.63|0
1758293800000|2025-09-19 14:56:40|8359.14|8359.14|8356.36|8356.36|8359.14|8359.14|8356.36|8356.36|0
1758293810000|2025-09-19 14:56:50|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1758293820000|2025-09-19 14:57:00|8358.82|8358.82|8355.38|8355.38|8358.82|8358.82|8355.38|8355.38|0
1758293830000|2025-09-19 14:57:10|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|0
1758293840000|2025-09-19 14:57:20|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|8354.58|0
1758293850000|2025-09-19 14:57:30|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|0
1758293860000|2025-09-19 14:57:40|8357.36|8357.36|8356.58|8356.58|8357.36|8357.36|8356.26|8356.26|0
1758293870000|2025-09-19 14:57:50|8356.56|8356.56|8357.14|8357.14|8357.14|8357.14|8356.56|8356.56|0
1758293880000|2025-09-19 14:58:00|8356.85|8356.85|8356.56|8356.56|8356.85|8356.85|8356.56|8356.56|0
1758293900000|2025-09-19 14:58:20|8355.46|8355.46|8354.87|8354.87|8355.46|8355.46|8354.87|8354.87|0
1758293910000|2025-09-19 14:58:30|8355.97|8355.97|8355.97|8355.97|8355.97|8355.97|8354.87|8354.87|0
1758293920000|2025-09-19 14:58:40|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1758293930000|2025-09-19 14:58:50|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1758293950000|2025-09-19 14:59:10|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|0
1758293970000|2025-09-19 14:59:30|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|8357.99|0
1758293980000|2025-09-19 14:59:40|8357.7|8357.7|8358.23|8358.23|8358.52|8358.52|8357.4|8357.4|0
1758293990000|2025-09-19 14:59:50|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|0
1758294000000|2025-09-19 15:00:00|8358.48|8358.48|8358.31|8358.31|8358.6|8358.6|8357.09|8357.09|0
1758294010000|2025-09-19 15:00:10|8358.6|8358.6|8357.43|8357.43|8358.6|8358.6|8356.33|8356.33|0
1758294030000|2025-09-19 15:00:30|8355.45|8355.45|8355.16|8355.16|8355.45|8355.45|8355.16|8355.16|0
1758294040000|2025-09-19 15:00:40|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|8356.26|0
1758294050000|2025-09-19 15:00:50|8356.31|8356.31|8356.31|8356.31|8356.6|8356.6|8356.31|8356.31|0
1758294060000|2025-09-19 15:01:00|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|8356.6|0
1758294070000|2025-09-19 15:01:10|8356.89|8356.89|8354.62|8354.62|8356.89|8356.89|8354.62|8354.62|0
1758294080000|2025-09-19 15:01:20|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|8355.21|0
1758294090000|2025-09-19 15:01:30|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|8355.79|0
1758294100000|2025-09-19 15:01:40|8356.89|8356.89|8357.19|8357.19|8357.19|8357.19|8356.89|8356.89|0
1758294110000|2025-09-19 15:01:50|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|8356.89|0
1758294120000|2025-09-19 15:02:00|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|8356.92|0
1758294130000|2025-09-19 15:02:10|8356.61|8356.61|8356.61|8356.61|8356.61|8356.61|8356.61|8356.61|0
1758294140000|2025-09-19 15:02:20|8356.31|8356.31|8355.27|8355.27|8356.31|8356.31|8355.21|8355.21|0
1758294150000|2025-09-19 15:02:30|8354.97|8354.97|8356.07|8356.07|8356.07|8356.07|8354.97|8354.97|0
1758294160000|2025-09-19 15:02:40|8356.36|8356.36|8356.07|8356.07|8356.36|8356.36|8356.07|8356.07|0
1758294190000|2025-09-19 15:03:10|8354.97|8354.97|8354.68|8354.68|8354.97|8354.97|8354.68|8354.68|0
1758294200000|2025-09-19 15:03:20|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1758294210000|2025-09-19 15:03:30|8355.01|8355.01|8355.01|8355.01|8355.01|8355.01|8354.72|8354.72|0
1758294220000|2025-09-19 15:03:40|8354.43|8354.43|8354.13|8354.13|8354.72|8354.72|8354.13|8354.13|0
1758294230000|2025-09-19 15:03:50|8354.72|8354.72|8357.21|8357.21|8357.21|8357.21|8354.72|8354.72|0
1758294240000|2025-09-19 15:04:00|8356.11|8356.11|8355.82|8355.82|8356.11|8356.11|8355.82|8355.82|0
1758294250000|2025-09-19 15:04:10|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|8356.11|0
1758294280000|2025-09-19 15:04:40|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|8356.16|0
1758294290000|2025-09-19 15:04:50|8356.14|8356.14|8355.55|8355.55|8356.94|8356.94|8355.55|8355.55|0
1758294300000|2025-09-19 15:05:00|8355.51|8355.51|8355.8|8355.8|8355.8|8355.8|8355.51|8355.51|0
1758294310000|2025-09-19 15:05:10|8355.51|8355.51|8353.51|8353.51|8355.51|8355.51|8353.51|8353.51|0
1758294320000|2025-09-19 15:05:20|8353.54|8353.54|8353.54|8353.54|8353.54|8353.54|8353.54|8353.54|0
1758294330000|2025-09-19 15:05:30|8354.42|8354.42|8356.1|8356.1|8356.1|8356.1|8354.42|8354.42|0
1758294340000|2025-09-19 15:05:40|8355.81|8355.81|8355.81|8355.81|8356.1|8356.1|8355.81|8355.81|0
1758294360000|2025-09-19 15:06:00|8355.52|8355.52|8353.83|8353.83|8355.52|8355.52|8353.83|8353.83|0
1758294370000|2025-09-19 15:06:10|8353.81|8353.81|8353.51|8353.51|8353.81|8353.81|8353.51|8353.51|0
1758294380000|2025-09-19 15:06:20|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1758294390000|2025-09-19 15:06:30|8351.61|8351.61|8352.68|8352.68|8352.71|8352.71|8351.61|8351.61|0
1758294400000|2025-09-19 15:06:40|8351.8|8351.8|8352.1|8352.1|8352.1|8352.1|8351.8|8351.8|0
1758294410000|2025-09-19 15:06:50|8352.39|8352.39|8354.37|8354.37|8354.37|8354.37|8352.39|8352.39|0
1758294420000|2025-09-19 15:07:00|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|8355.47|0
1758294430000|2025-09-19 15:07:10|8353.49|8353.49|8353.49|8353.49|8353.78|8353.78|8353.49|8353.49|0
1758294440000|2025-09-19 15:07:20|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|8353.78|0
1758294450000|2025-09-19 15:07:30|8353.2|8353.2|8352.9|8352.9|8353.49|8353.49|8352.9|8352.9|0
1758294460000|2025-09-19 15:07:40|8352.61|8352.61|8351.51|8351.51|8352.61|8352.61|8351.51|8351.51|0
1758294480000|2025-09-19 15:08:00|8351.8|8351.8|8354.18|8354.18|8354.18|8354.18|8351.67|8351.67|0
1758294490000|2025-09-19 15:08:10|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1758294500000|2025-09-19 15:08:20|8352.79|8352.79|8353.08|8353.08|8353.08|8353.08|8352.79|8352.79|0
1758294510000|2025-09-19 15:08:30|8353.37|8353.37|8353.37|8353.37|8354.76|8354.76|8353.37|8353.37|0
1758294520000|2025-09-19 15:08:40|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|0
1758294530000|2025-09-19 15:08:50|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|8354.42|0
1758294540000|2025-09-19 15:09:00|8354.71|8354.71|8354.13|8354.13|8354.71|8354.71|8354.13|8354.13|0
1758294550000|2025-09-19 15:09:10|8354.71|8354.71|8353.61|8353.61|8354.71|8354.71|8353.61|8353.61|0
1758294560000|2025-09-19 15:09:20|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|8353.91|0
1758294580000|2025-09-19 15:09:40|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|8355.3|0
1758294590000|2025-09-19 15:09:50|8355.59|8355.59|8355.62|8355.62|8355.62|8355.62|8355.59|8355.59|0
1758294600000|2025-09-19 15:10:00|8355.91|8355.91|8357.06|8357.06|8357.64|8357.64|8355.91|8355.91|0
1758294610000|2025-09-19 15:10:10|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|8357.08|0
1758294620000|2025-09-19 15:10:20|8357.67|8357.67|8357.11|8357.11|8357.91|8357.91|8355.69|8355.69|0
1758294630000|2025-09-19 15:10:30|8356.52|8356.52|8355.42|8355.42|8356.52|8356.52|8355.42|8355.42|0
1758294640000|2025-09-19 15:10:40|8355.13|8355.13|8355.42|8355.42|8355.42|8355.42|8355.13|8355.13|0
1758294650000|2025-09-19 15:10:50|8355.13|8355.13|8355.42|8355.42|8355.42|8355.42|8355.13|8355.13|0
1758294670000|2025-09-19 15:11:10|8355.46|8355.46|8355.34|8355.34|8355.46|8355.46|8355.34|8355.34|0
1758294680000|2025-09-19 15:11:20|8355.05|8355.05|8355.34|8355.34|8355.34|8355.34|8355.05|8355.05|0
1758294690000|2025-09-19 15:11:30|8355.42|8355.42|8355.72|8355.72|8355.72|8355.72|8355.13|8355.13|0
1758294710000|2025-09-19 15:11:50|8356.81|8356.81|8355.72|8355.72|8356.81|8356.81|8355.42|8355.42|0
1758294730000|2025-09-19 15:12:10|8356.01|8356.01|8355.42|8355.42|8356.01|8356.01|8355.42|8355.42|0
1758294750000|2025-09-19 15:12:30|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|0
1758294760000|2025-09-19 15:12:40|8355.72|8355.72|8354.62|8354.62|8355.72|8355.72|8354.62|8354.62|0
1758294780000|2025-09-19 15:13:00|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|8354.91|0
1758294790000|2025-09-19 15:13:10|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|0
1758294800000|2025-09-19 15:13:20|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|8355.49|0
1758294810000|2025-09-19 15:13:30|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1758294820000|2025-09-19 15:13:40|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|0
1758294840000|2025-09-19 15:14:00|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1758294850000|2025-09-19 15:14:10|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|8355.81|0
1758294880000|2025-09-19 15:14:40|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|8355.52|0
1758294890000|2025-09-19 15:14:50|8354.42|8354.42|8354.13|8354.13|8354.42|8354.42|8354.13|8354.13|0
1758294900000|2025-09-19 15:15:00|8356.32|8356.32|8355.81|8355.81|8356.91|8356.91|8355.81|8355.81|0
1758294910000|2025-09-19 15:15:10|8358.01|8358.01|8356.91|8356.91|8358.03|8358.03|8356.91|8356.91|0
1758294920000|2025-09-19 15:15:20|8357.5|8357.5|8356.91|8356.91|8357.5|8357.5|8356.91|8356.91|0
1758294930000|2025-09-19 15:15:30|8357.79|8357.79|8357.5|8357.5|8357.79|8357.79|8357.5|8357.5|0
1758294940000|2025-09-19 15:15:40|8357.2|8357.2|8357.2|8357.2|8357.5|8357.5|8357.2|8357.2|0
1758294950000|2025-09-19 15:15:50|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|8357.28|0
1758294960000|2025-09-19 15:16:00|8357.87|8357.87|8358.97|8358.97|8358.97|8358.97|8357.87|8357.87|0
1758294970000|2025-09-19 15:16:10|8357.87|8357.87|8358.16|8358.16|8358.16|8358.16|8357.58|8357.58|0
1758294980000|2025-09-19 15:16:20|8357.28|8357.28|8357.87|8357.87|8357.87|8357.87|8357.28|8357.28|0
1758294990000|2025-09-19 15:16:30|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1758295000000|2025-09-19 15:16:40|8358.14|8358.14|8356.13|8356.13|8358.14|8358.14|8356.13|8356.13|0
1758295010000|2025-09-19 15:16:50|8357.23|8357.23|8357.53|8357.53|8357.53|8357.53|8357.23|8357.23|0
1758295020000|2025-09-19 15:17:00|8357.82|8357.82|8357.53|8357.53|8357.82|8357.82|8357.53|8357.53|0
1758295030000|2025-09-19 15:17:10|8358.11|8358.11|8359.23|8359.23|8359.25|8359.25|8358.11|8358.11|0
1758295040000|2025-09-19 15:17:20|8359.19|8359.19|8358.09|8358.09|8359.19|8359.19|8358.09|8358.09|0
1758295050000|2025-09-19 15:17:30|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1758295070000|2025-09-19 15:17:50|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|8359.2|0
1758295080000|2025-09-19 15:18:00|8359.78|8359.78|8359.83|8359.83|8359.83|8359.83|8359.78|8359.78|0
1758295090000|2025-09-19 15:18:10|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|8360.93|0
1758295100000|2025-09-19 15:18:20|8360.98|8360.98|8362.08|8362.08|8362.08|8362.08|8360.98|8360.98|0
1758295110000|2025-09-19 15:18:30|8359.3|8359.3|8359.59|8359.59|8359.59|8359.59|8359.3|8359.3|0
1758295120000|2025-09-19 15:18:40|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|0
1758295130000|2025-09-19 15:18:50|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|0
1758295150000|2025-09-19 15:19:10|8360.69|8360.69|8360.66|8360.66|8361.79|8361.79|8360.66|8360.66|0
1758295160000|2025-09-19 15:19:20|8361.25|8361.25|8362.93|8362.93|8363.45|8363.45|8361.25|8361.25|0
1758295170000|2025-09-19 15:19:30|8362.64|8362.64|8361.57|8361.57|8362.64|8362.64|8361.54|8361.54|0
1758295180000|2025-09-19 15:19:40|8361.58|8361.58|8361.88|8361.88|8361.88|8361.88|8361.57|8361.57|0
1758295190000|2025-09-19 15:19:50|8361.92|8361.92|8361.92|8361.92|8363.02|8363.02|8361.92|8361.92|0
1758295200000|2025-09-19 15:20:00|8361.34|8361.34|8360.53|8360.53|8361.63|8361.63|8360.24|8360.24|0
1758295220000|2025-09-19 15:20:20|8360.24|8360.24|8360.83|8360.83|8360.83|8360.83|8360.24|8360.24|0
1758295240000|2025-09-19 15:20:40|8360.53|8360.53|8360.49|8360.49|8360.53|8360.53|8360.49|8360.49|0
1758295250000|2025-09-19 15:20:50|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|0
1758295260000|2025-09-19 15:21:00|8360.5|8360.5|8359.42|8359.42|8360.52|8360.52|8359.42|8359.42|0
1758295270000|2025-09-19 15:21:10|8357.73|8357.73|8356.05|8356.05|8357.73|8357.73|8356.05|8356.05|0
1758295280000|2025-09-19 15:21:20|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|8356.34|0
1758295290000|2025-09-19 15:21:30|8356.33|8356.33|8355.72|8355.72|8356.33|8356.33|8355.23|8355.23|0
1758295320000|2025-09-19 15:22:00|8355.71|8355.71|8354.69|8354.69|8355.71|8355.71|8354.61|8354.61|0
1758295330000|2025-09-19 15:22:10|8355.28|8355.28|8355.65|8355.65|8355.65|8355.65|8355.28|8355.28|0
1758295340000|2025-09-19 15:22:20|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|8354.77|0
1758295360000|2025-09-19 15:22:40|8354.18|8354.18|8347.95|8347.95|8354.18|8354.18|8346.86|8346.86|0
1758295370000|2025-09-19 15:22:50|8348.53|8348.53|8349.92|8349.92|8350.73|8350.73|8348.53|8348.53|0
1758295380000|2025-09-19 15:23:00|8349.95|8349.95|8350.24|8350.24|8350.24|8350.24|8349.95|8349.95|0
1758295390000|2025-09-19 15:23:10|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|8350.53|0
1758295400000|2025-09-19 15:23:20|8349.95|8349.95|8350.24|8350.24|8350.24|8350.24|8349.95|8349.95|0
1758295410000|2025-09-19 15:23:30|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1758295420000|2025-09-19 15:23:40|8348.04|8348.04|8347.75|8347.75|8348.04|8348.04|8347.75|8347.75|0
1758295440000|2025-09-19 15:24:00|8348.34|8348.34|8351.41|8351.41|8351.71|8351.71|8348.34|8348.34|0
1758295460000|2025-09-19 15:24:20|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|8351.39|0
1758295470000|2025-09-19 15:24:30|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|0
1758295490000|2025-09-19 15:24:50|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|8351.09|0
1758295500000|2025-09-19 15:25:00|8352.49|8352.49|8352.49|8352.49|8352.53|8352.53|8352.49|8352.49|0
1758295510000|2025-09-19 15:25:10|8352.51|8352.51|8351.1|8351.1|8352.51|8352.51|8351.1|8351.1|0
1758295520000|2025-09-19 15:25:20|8351.06|8351.06|8352.16|8352.16|8352.16|8352.16|8351.06|8351.06|0
1758295530000|2025-09-19 15:25:30|8352.45|8352.45|8351.94|8351.94|8352.45|8352.45|8351.06|8351.06|0
1758295550000|2025-09-19 15:25:50|8351.92|8351.92|8353.34|8353.34|8353.34|8353.34|8351.92|8351.92|0
1758295560000|2025-09-19 15:26:00|8353.05|8353.05|8351.7|8351.7|8353.09|8353.09|8351.7|8351.7|0
1758295570000|2025-09-19 15:26:10|8351.4|8351.4|8349.93|8349.93|8351.4|8351.4|8349.93|8349.93|0
1758295590000|2025-09-19 15:26:30|8350.05|8350.05|8350.56|8350.56|8350.56|8350.56|8349.97|8349.97|0
1758295600000|2025-09-19 15:26:40|8351.66|8351.66|8351.68|8351.68|8351.68|8351.68|8351.66|8351.66|0
1758295610000|2025-09-19 15:26:50|8351.98|8351.98|8351.95|8351.95|8351.98|8351.98|8351.95|8351.95|0
1758295620000|2025-09-19 15:27:00|8352.24|8352.24|8351.95|8351.95|8352.24|8352.24|8350.85|8350.85|0
1758295640000|2025-09-19 15:27:20|8352.54|8352.54|8352.58|8352.58|8352.58|8352.58|8352.54|8352.54|0
1758295660000|2025-09-19 15:27:40|8353.16|8353.16|8352.58|8352.58|8353.16|8353.16|8352.58|8352.58|0
1758295680000|2025-09-19 15:28:00|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|8351.48|0
1758295690000|2025-09-19 15:28:10|8352.58|8352.58|8348.99|8348.99|8352.58|8352.58|8348.99|8348.99|0
1758295700000|2025-09-19 15:28:20|8350.09|8350.09|8348.7|8348.7|8350.09|8350.09|8348.7|8348.7|0
1758295720000|2025-09-19 15:28:40|8348.68|8348.68|8346.2|8346.2|8348.68|8348.68|8346.2|8346.2|0
1758295740000|2025-09-19 15:29:00|8346.18|8346.18|8347.28|8347.28|8347.28|8347.28|8346.18|8346.18|0
1758295750000|2025-09-19 15:29:10|8347.29|8347.29|8348.1|8348.1|8348.1|8348.1|8347|8347|0
1758295760000|2025-09-19 15:29:20|8348.68|8348.68|8346.98|8346.98|8348.68|8348.68|8346.98|8346.98|0
1758295770000|2025-09-19 15:29:30|8345.88|8345.88|8345.83|8345.83|8346.93|8346.93|8345.83|8345.83|0
1758295780000|2025-09-19 15:29:40|8345.87|8345.87|8345.5|8345.5|8345.87|8345.87|8344.4|8344.4|0
1758295790000|2025-09-19 15:29:50|8344.4|8344.4|8344.73|8344.73|8345.83|8345.83|8344.14|8344.14|0
1758525300000|2025-09-22 07:15:00|8360.14|8360.14|8362.22|8362.22|8362.22|8362.22|8360.14|8360.14|0
1758525310000|2025-09-22 07:15:10|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|8362.25|0
1758525320000|2025-09-22 07:15:20|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|0
1758525360000|2025-09-22 07:16:00|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|8363.55|0
1758525370000|2025-09-22 07:16:10|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|8364.64|0
1758525390000|2025-09-22 07:16:30|8364.35|8364.35|8364.05|8364.05|8364.35|8364.35|8364.05|8364.05|0
1758525410000|2025-09-22 07:16:50|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|8362.96|0
1758525420000|2025-09-22 07:17:00|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1758525430000|2025-09-22 07:17:10|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|8361.82|0
1758525440000|2025-09-22 07:17:20|8361.23|8361.23|8359.55|8359.55|8361.23|8361.23|8359.55|8359.55|0
1758525450000|2025-09-22 07:17:30|8358.45|8358.45|8357.36|8357.36|8358.45|8358.45|8357.36|8357.36|0
1758525490000|2025-09-22 07:18:10|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|0
1758525500000|2025-09-22 07:18:20|8356.5|8356.5|8357.29|8357.29|8357.29|8357.29|8356.5|8356.5|0
1758525520000|2025-09-22 07:18:40|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1758525530000|2025-09-22 07:18:50|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|8356.2|0
1758525540000|2025-09-22 07:19:00|8355.9|8355.9|8355.61|8355.61|8355.9|8355.9|8355.61|8355.61|0
1758525550000|2025-09-22 07:19:10|8352.83|8352.83|8352.82|8352.82|8352.83|8352.83|8352.8|8352.8|0
1758525570000|2025-09-22 07:19:30|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|8352.69|0
1758525640000|2025-09-22 07:20:40|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|8352.98|0
1758525690000|2025-09-22 07:21:30|8354.08|8354.08|8351.57|8351.57|8354.08|8354.08|8351.57|8351.57|0
1758525700000|2025-09-22 07:21:40|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|8350.68|0
1758525710000|2025-09-22 07:21:50|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|8349.59|0
1758525720000|2025-09-22 07:22:00|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|8348.49|0
1758525740000|2025-09-22 07:22:20|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|0
1758525770000|2025-09-22 07:22:50|8347.35|8347.35|8346.76|8346.76|8347.35|8347.35|8346.76|8346.76|0
1758525780000|2025-09-22 07:23:00|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|0
1758525800000|2025-09-22 07:23:20|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|8347.35|0
1758525820000|2025-09-22 07:23:40|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|8347.04|0
1758525870000|2025-09-22 07:24:30|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|8347.63|0
1758525880000|2025-09-22 07:24:40|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|8347.33|0
1758525890000|2025-09-22 07:24:50|8347.29|8347.29|8344.51|8344.51|8347.29|8347.29|8344.51|8344.51|0
1758525940000|2025-09-22 07:25:40|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|8346.7|0
1758525950000|2025-09-22 07:25:50|8346.57|8346.57|8348.46|8348.46|8348.46|8348.46|8346.27|8346.27|0
1758525960000|2025-09-22 07:26:00|8347.37|8347.37|8350.74|8350.74|8350.74|8350.74|8347.37|8347.37|0
1758525980000|2025-09-22 07:26:20|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|8351.83|0
1758526000000|2025-09-22 07:26:40|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1758526010000|2025-09-22 07:26:50|8354.7|8354.7|8353.56|8353.56|8354.7|8354.7|8353.51|8353.51|0
1758526030000|2025-09-22 07:27:10|8353.58|8353.58|8354.42|8354.42|8354.47|8354.47|8353.58|8353.58|0
1758526060000|2025-09-22 07:27:40|8354.72|8354.72|8355.31|8355.31|8355.31|8355.31|8354.72|8354.72|0
1758526070000|2025-09-22 07:27:50|8358.59|8358.59|8357.5|8357.5|8358.59|8358.59|8357.5|8357.5|0
1758526080000|2025-09-22 07:28:00|8356.11|8356.11|8355.81|8355.81|8356.11|8356.11|8355.81|8355.81|0
1758526110000|2025-09-22 07:28:30|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|8357.5|0
1758526120000|2025-09-22 07:28:40|8357.54|8357.54|8357.25|8357.25|8357.54|8357.54|8357.25|8357.25|0
1758526130000|2025-09-22 07:28:50|8357.29|8357.29|8356.4|8356.4|8357.29|8357.29|8356.4|8356.4|0
1758526140000|2025-09-22 07:29:00|8357.29|8357.29|8357.58|8357.58|8357.58|8357.58|8357.29|8357.29|0
1758526160000|2025-09-22 07:29:20|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1758526170000|2025-09-22 07:29:30|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1758526180000|2025-09-22 07:29:40|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|8356.59|0
1758526200000|2025-09-22 07:30:00|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|0
1758526210000|2025-09-22 07:30:10|8357.69|8357.69|8359.03|8359.03|8359.03|8359.03|8357.69|8357.69|0
1758526250000|2025-09-22 07:30:50|8359.63|8359.63|8359.53|8359.53|8359.63|8359.63|8358.44|8358.44|0
1758526260000|2025-09-22 07:31:00|8359.55|8359.55|8359.56|8359.56|8359.56|8359.56|8359.55|8359.55|0
1758526270000|2025-09-22 07:31:10|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|0
1758526300000|2025-09-22 07:31:40|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|8361.74|0
1758526310000|2025-09-22 07:31:50|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|8361.72|0
1758526330000|2025-09-22 07:32:10|8361.42|8361.42|8361.42|8361.42|8361.72|8361.72|8361.42|8361.42|0
1758526340000|2025-09-22 07:32:20|8360.33|8360.33|8360.35|8360.35|8360.35|8360.35|8360.33|8360.33|0
1758526350000|2025-09-22 07:32:30|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|8360.65|0
1758526370000|2025-09-22 07:32:50|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|8361.32|0
1758526390000|2025-09-22 07:33:10|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|8361.03|0
1758526410000|2025-09-22 07:33:30|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|8361.01|0
1758526440000|2025-09-22 07:34:00|8364.88|8364.88|8365.48|8365.48|8365.48|8365.48|8364.88|8364.88|0
1758526450000|2025-09-22 07:34:10|8365.52|8365.52|8365.56|8365.56|8365.56|8365.56|8365.52|8365.52|0
1758526460000|2025-09-22 07:34:20|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|8365.26|0
1758526480000|2025-09-22 07:34:40|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|8364.97|0
1758526500000|2025-09-22 07:35:00|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|0
1758526520000|2025-09-22 07:35:20|8361.89|8361.89|8360.21|8360.21|8361.89|8361.89|8360.21|8360.21|0
1758526540000|2025-09-22 07:35:40|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|8358.73|0
1758526570000|2025-09-22 07:36:10|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|0
1758526620000|2025-09-22 07:37:00|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|8360.41|0
1758526630000|2025-09-22 07:37:10|8361.6|8361.6|8362.19|8362.19|8362.19|8362.19|8361.6|8361.6|0
1758526650000|2025-09-22 07:37:30|8362.49|8362.49|8364.7|8364.7|8364.7|8364.7|8362.49|8362.49|0
1758526660000|2025-09-22 07:37:40|8364.99|8364.99|8366.06|8366.06|8366.06|8366.06|8364.99|8364.99|0
1758526700000|2025-09-22 07:38:20|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|8369.33|0
1758526770000|2025-09-22 07:39:30|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|8369.35|0
1758526790000|2025-09-22 07:39:50|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1758526800000|2025-09-22 07:40:00|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.64|8369.64|0
1758526820000|2025-09-22 07:40:20|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1758526840000|2025-09-22 07:40:40|8373.63|8373.63|8374.23|8374.23|8374.23|8374.23|8373.63|8373.63|0
1758526850000|2025-09-22 07:40:50|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|8374.52|0
1758526880000|2025-09-22 07:41:20|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|8374.55|0
1758526890000|2025-09-22 07:41:30|8376.03|8376.03|8377.43|8377.43|8377.43|8377.43|8376.03|8376.03|0
1758526900000|2025-09-22 07:41:40|8377.5|8377.5|8377.44|8377.44|8377.5|8377.5|8377.44|8377.44|0
1758526920000|2025-09-22 07:42:00|8377.74|8377.74|8378.93|8378.93|8378.93|8378.93|8377.74|8377.74|0
1758526940000|2025-09-22 07:42:20|8382.59|8382.59|8381.7|8381.7|8382.59|8382.59|8381.7|8381.7|0
1758526950000|2025-09-22 07:42:30|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|0
1758526960000|2025-09-22 07:42:40|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|0
1758526980000|2025-09-22 07:43:00|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|8377.65|0
1758526990000|2025-09-22 07:43:10|8377.06|8377.06|8377.08|8377.08|8377.08|8377.08|8377.06|8377.06|0
1758527040000|2025-09-22 07:44:00|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|0
1758527080000|2025-09-22 07:44:40|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|0
1758527100000|2025-09-22 07:45:00|8379.24|8379.24|8380.34|8380.34|8380.34|8380.34|8379.24|8379.24|0
1758527120000|2025-09-22 07:45:20|8380.93|8380.93|8380.34|8380.34|8380.93|8380.93|8380.34|8380.34|0
1758527130000|2025-09-22 07:45:30|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|8380.93|0
1758527140000|2025-09-22 07:45:40|8382.02|8382.02|8382.62|8382.62|8382.62|8382.62|8382.02|8382.02|0
1758527160000|2025-09-22 07:46:00|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|8382.02|0
1758527170000|2025-09-22 07:46:10|8382.32|8382.32|8380.13|8380.13|8382.32|8382.32|8380.13|8380.13|0
1758527200000|2025-09-22 07:46:40|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|0
1758527220000|2025-09-22 07:47:00|8380.04|8380.04|8378.67|8378.67|8380.04|8380.04|8378.67|8378.67|0
1758527230000|2025-09-22 07:47:10|8378.97|8378.97|8379.27|8379.27|8379.27|8379.27|8378.97|8378.97|0
1758527260000|2025-09-22 07:47:40|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|8375.89|0
1758527270000|2025-09-22 07:47:50|8375.6|8375.6|8374.5|8374.5|8375.6|8375.6|8374.5|8374.5|0
1758527280000|2025-09-22 07:48:00|8374.46|8374.46|8374.42|8374.42|8374.46|8374.46|8374.42|8374.42|0
1758527290000|2025-09-22 07:48:10|8373.62|8373.62|8375.8|8375.8|8375.8|8375.8|8373.62|8373.62|0
1758527300000|2025-09-22 07:48:20|8376.4|8376.4|8376.4|8376.4|8376.4|8376.4|8376.1|8376.1|0
1758527310000|2025-09-22 07:48:30|8375.8|8375.8|8375.8|8375.8|8375.8|8375.8|8375.8|8375.8|0
1758527320000|2025-09-22 07:48:40|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|0
1758527370000|2025-09-22 07:49:30|8374.75|8374.75|8374.75|8374.75|8374.75|8374.75|8374.71|8374.71|0
1758527380000|2025-09-22 07:49:40|8375.85|8375.85|8375.89|8375.89|8375.89|8375.89|8375.85|8375.85|0
1758527390000|2025-09-22 07:49:50|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|0
1758527400000|2025-09-22 07:50:00|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|8376.9|0
1758527410000|2025-09-22 07:50:10|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|8376.98|0
1758527420000|2025-09-22 07:50:20|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|8378.15|0
1758527430000|2025-09-22 07:50:30|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1758527450000|2025-09-22 07:50:50|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|0
1758527460000|2025-09-22 07:51:00|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|8378.74|0
1758527470000|2025-09-22 07:51:10|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|0
1758527490000|2025-09-22 07:51:30|8378.45|8378.45|8378.74|8378.74|8378.74|8378.74|8378.45|8378.45|0
1758527500000|2025-09-22 07:51:40|8379.63|8379.63|8381.66|8381.66|8381.66|8381.66|8379.63|8379.63|0
1758527520000|2025-09-22 07:52:00|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|8382.25|0
1758527530000|2025-09-22 07:52:10|8383.14|8383.14|8382.55|8382.55|8383.14|8383.14|8381.95|8381.95|0
1758527540000|2025-09-22 07:52:20|8383.64|8383.64|8383.93|8383.93|8383.93|8383.93|8383.64|8383.64|0
1758527550000|2025-09-22 07:52:30|8383.98|8383.98|8384.57|8384.57|8384.57|8384.57|8383.98|8383.98|0
1758527570000|2025-09-22 07:52:50|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|8384.59|0
1758527600000|2025-09-22 07:53:20|8384|8384|8385.09|8385.09|8385.09|8385.09|8384|8384|0
1758527620000|2025-09-22 07:53:40|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|8384.5|0
1758527630000|2025-09-22 07:53:50|8385.09|8385.09|8385.09|8385.09|8385.09|8385.09|8385.09|8385.09|0
1758527640000|2025-09-22 07:54:00|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|8386.19|0
1758527650000|2025-09-22 07:54:10|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|8386.17|0
1758527660000|2025-09-22 07:54:20|8386.47|8386.47|8385.88|8385.88|8386.47|8386.47|8385.88|8385.88|0
1758527690000|2025-09-22 07:54:50|8385.29|8385.29|8385.3|8385.3|8385.3|8385.3|8385.29|8385.29|0
1758527700000|2025-09-22 07:55:00|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|8385.89|0
1758527710000|2025-09-22 07:55:10|8385.92|8385.92|8384.23|8384.23|8385.92|8385.92|8384.23|8384.23|0
1758527720000|2025-09-22 07:55:20|8383.14|8383.14|8383.43|8383.43|8383.43|8383.43|8383.14|8383.14|0
1758527760000|2025-09-22 07:56:00|8382.04|8382.04|8380.95|8380.95|8382.04|8382.04|8380.95|8380.95|0
1758527770000|2025-09-22 07:56:10|8379.86|8379.86|8379.86|8379.86|8379.86|8379.86|8379.86|8379.86|0
1758527780000|2025-09-22 07:56:20|8379.56|8379.56|8379.52|8379.52|8379.56|8379.56|8379.52|8379.52|0
1758527800000|2025-09-22 07:56:40|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|8378.93|0
1758527830000|2025-09-22 07:57:10|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|8380.02|0
1758527840000|2025-09-22 07:57:20|8381.07|8381.07|8383.15|8383.15|8383.15|8383.15|8381.07|8381.07|0
1758527860000|2025-09-22 07:57:40|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|8383.19|0
1758527870000|2025-09-22 07:57:50|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|0
1758527900000|2025-09-22 07:58:20|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|8384.87|0
1758527940000|2025-09-22 07:59:00|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|8385.76|0
1758527950000|2025-09-22 07:59:10|8385.47|8385.47|8385.48|8385.48|8385.48|8385.48|8385.47|8385.47|0
1758527970000|2025-09-22 07:59:30|8385.78|8385.78|8385.48|8385.48|8385.78|8385.78|8385.48|8385.48|0
1758528000000|2025-09-22 08:00:00|8385.18|8385.18|8383.79|8383.79|8385.18|8385.18|8383.79|8383.79|0
1758528010000|2025-09-22 08:00:10|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|0
1758528040000|2025-09-22 08:00:40|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|8382.78|0
1758528050000|2025-09-22 08:00:50|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|8383.37|0
1758528090000|2025-09-22 08:01:30|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|8385.35|0
1758528100000|2025-09-22 08:01:40|8386.24|8386.24|8387.39|8387.39|8387.39|8387.39|8386.24|8386.24|0
1758528110000|2025-09-22 08:01:50|8387.43|8387.43|8388.33|8388.33|8388.33|8388.33|8387.43|8387.43|0
1758528120000|2025-09-22 08:02:00|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|8389.42|0
1758528130000|2025-09-22 08:02:10|8390.61|8390.61|8392.8|8392.8|8392.8|8392.8|8390.61|8390.61|0
1758528140000|2025-09-22 08:02:20|8391.7|8391.7|8392.59|8392.59|8392.59|8392.59|8391.11|8391.11|0
1758528180000|2025-09-22 08:03:00|8392.3|8392.3|8392|8392|8392.3|8392.3|8392|8392|0
1758528200000|2025-09-22 08:03:20|8390.31|8390.31|8390.02|8390.02|8390.31|8390.31|8390.02|8390.02|0
1758528210000|2025-09-22 08:03:30|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1758528230000|2025-09-22 08:03:50|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|8390.29|0
1758528240000|2025-09-22 08:04:00|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|8390.59|0
1758528260000|2025-09-22 08:04:20|8391.18|8391.18|8392.92|8392.92|8393.21|8393.21|8391.18|8391.18|0
1758528290000|2025-09-22 08:04:50|8393.21|8393.21|8393.21|8393.21|8393.21|8393.21|8393.21|8393.21|0
1758528300000|2025-09-22 08:05:00|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|8394.31|0
1758528310000|2025-09-22 08:05:10|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|8394.6|0
1758528330000|2025-09-22 08:05:30|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|8395.19|0
1758528340000|2025-09-22 08:05:40|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|0
1758528350000|2025-09-22 08:05:50|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|8392.71|0
1758528360000|2025-09-22 08:06:00|8393.3|8393.3|8393.6|8393.6|8393.6|8393.6|8393.3|8393.3|0
1758528370000|2025-09-22 08:06:10|8394.19|8394.19|8395.08|8395.08|8395.08|8395.08|8394.19|8394.19|0
1758528380000|2025-09-22 08:06:20|8395.11|8395.11|8395.08|8395.08|8395.11|8395.11|8394.79|8394.79|0
1758528390000|2025-09-22 08:06:30|8395.12|8395.12|8394.23|8394.23|8395.12|8395.12|8394.23|8394.23|0
1758528400000|2025-09-22 08:06:40|8393.64|8393.64|8393.35|8393.35|8393.64|8393.64|8393.35|8393.35|0
1758528420000|2025-09-22 08:07:00|8393.37|8393.37|8393.32|8393.32|8393.37|8393.37|8393.32|8393.32|0
1758528440000|2025-09-22 08:07:20|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|0
1758528450000|2025-09-22 08:07:30|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|8392.82|0
1758528480000|2025-09-22 08:08:00|8392.48|8392.48|8392.19|8392.19|8392.48|8392.48|8392.19|8392.19|0
1758528490000|2025-09-22 08:08:10|8391.89|8391.89|8390.2|8390.2|8391.89|8391.89|8390.2|8390.2|0
1758528510000|2025-09-22 08:08:30|8390.18|8390.18|8388.03|8388.03|8390.23|8390.23|8388.03|8388.03|0
1758528540000|2025-09-22 08:09:00|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|8386.94|0
1758528550000|2025-09-22 08:09:10|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|8385.84|0
1758528560000|2025-09-22 08:09:20|8385.55|8385.55|8383.36|8383.36|8385.55|8385.55|8383.36|8383.36|0
1758528590000|2025-09-22 08:09:50|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|0
1758528600000|2025-09-22 08:10:00|8383.95|8383.95|8383.95|8383.95|8383.95|8383.95|8383.95|8383.95|0
1758528620000|2025-09-22 08:10:20|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|8385.05|0
1758528670000|2025-09-22 08:11:10|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|0
1758528700000|2025-09-22 08:11:40|8385.34|8385.34|8385.34|8385.34|8385.34|8385.34|8385.34|8385.34|0
1758528720000|2025-09-22 08:12:00|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|8382.27|0
1758528770000|2025-09-22 08:12:50|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|8383.16|0
1758528780000|2025-09-22 08:13:00|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|0
1758528790000|2025-09-22 08:13:10|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|0
1758528840000|2025-09-22 08:14:00|8384.55|8384.55|8384.55|8384.55|8384.55|8384.55|8384.55|8384.55|0
1758528850000|2025-09-22 08:14:10|8385.64|8385.64|8385.34|8385.34|8385.64|8385.64|8385.34|8385.34|0
1758528860000|2025-09-22 08:14:20|8385.37|8385.37|8385.96|8385.96|8385.96|8385.96|8385.37|8385.37|0
1758528890000|2025-09-22 08:14:50|8384.78|8384.78|8385.66|8385.66|8385.66|8385.66|8384.78|8384.78|0
1758528900000|2025-09-22 08:15:00|8385.07|8385.07|8385.07|8385.07|8385.07|8385.07|8385.07|8385.07|0
1758528940000|2025-09-22 08:15:40|8384.48|8384.48|8384.5|8384.5|8384.5|8384.5|8384.48|8384.48|0
1758528950000|2025-09-22 08:15:50|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|8384.49|0
1758528960000|2025-09-22 08:16:00|8383.1|8383.1|8382.21|8382.21|8383.1|8383.1|8382.21|8382.21|0
1758528970000|2025-09-22 08:16:10|8381.62|8381.62|8381.62|8381.62|8381.62|8381.62|8381.62|8381.62|0
1758528990000|2025-09-22 08:16:30|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|8379.64|0
1758529020000|2025-09-22 08:17:00|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|8380.73|0
1758529030000|2025-09-22 08:17:10|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|0
1758529040000|2025-09-22 08:17:20|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|0
1758529050000|2025-09-22 08:17:30|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|0
1758529060000|2025-09-22 08:17:40|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|8381.92|0
1758529100000|2025-09-22 08:18:20|8381.62|8381.62|8381.66|8381.66|8381.66|8381.66|8381.62|8381.62|0
1758529110000|2025-09-22 08:18:30|8381.62|8381.62|8381.54|8381.54|8381.62|8381.62|8381.46|8381.46|0
1758529120000|2025-09-22 08:18:40|8382.63|8382.63|8382.67|8382.67|8382.67|8382.67|8382.63|8382.63|0
1758529130000|2025-09-22 08:18:50|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|8382.97|0
1758529140000|2025-09-22 08:19:00|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|8384.06|0
1758529170000|2025-09-22 08:19:30|8383.77|8383.77|8384.86|8384.86|8384.86|8384.86|8383.77|8383.77|0
1758529180000|2025-09-22 08:19:40|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|0
1758529200000|2025-09-22 08:20:00|8386.84|8386.84|8386.84|8386.84|8386.84|8386.84|8386.84|8386.84|0
1758529220000|2025-09-22 08:20:20|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|8388.23|0
1758529230000|2025-09-22 08:20:30|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|8388.82|0
1758529240000|2025-09-22 08:20:40|8388.23|8388.23|8389.03|8389.03|8389.32|8389.32|8388.23|8388.23|0
1758529250000|2025-09-22 08:20:50|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|0
1758529260000|2025-09-22 08:21:00|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|8389.62|0
1758529290000|2025-09-22 08:21:30|8389.66|8389.66|8392.19|8392.19|8392.19|8392.19|8389.62|8389.62|0
1758529310000|2025-09-22 08:21:50|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|8393.29|0
1758529320000|2025-09-22 08:22:00|8393.26|8393.26|8393.24|8393.24|8393.26|8393.26|8393.24|8393.24|0
1758529330000|2025-09-22 08:22:10|8392.94|8392.94|8392.35|8392.35|8392.94|8392.94|8392.35|8392.35|0
1758529360000|2025-09-22 08:22:40|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1758529380000|2025-09-22 08:23:00|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|8392.05|0
1758529400000|2025-09-22 08:23:20|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1758529410000|2025-09-22 08:23:30|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1758529420000|2025-09-22 08:23:40|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|8394.33|0
1758529440000|2025-09-22 08:24:00|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|8395.42|0
1758529480000|2025-09-22 08:24:40|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|8395.72|0
1758529500000|2025-09-22 08:25:00|8395.13|8395.13|8392.94|8392.94|8395.13|8395.13|8392.94|8392.94|0
1758529510000|2025-09-22 08:25:10|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|8393.24|0
1758529540000|2025-09-22 08:25:40|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|8392.94|0
1758529580000|2025-09-22 08:26:20|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|8392.65|0
1758529590000|2025-09-22 08:26:30|8391.55|8391.55|8390.46|8390.46|8391.55|8391.55|8390.46|8390.46|0
1758529620000|2025-09-22 08:27:00|8390.4|8390.4|8390.35|8390.35|8390.4|8390.4|8390.35|8390.35|0
1758529640000|2025-09-22 08:27:20|8390.33|8390.33|8390.36|8390.36|8390.36|8390.36|8390.31|8390.31|0
1758529650000|2025-09-22 08:27:30|8390.4|8390.4|8391.49|8391.49|8391.49|8391.49|8390.4|8390.4|0
1758529660000|2025-09-22 08:27:40|8391.79|8391.79|8391.87|8391.87|8391.87|8391.87|8391.79|8391.79|0
1758529670000|2025-09-22 08:27:50|8392.97|8392.97|8392.67|8392.67|8392.97|8392.97|8392.67|8392.67|0
1758529680000|2025-09-22 08:28:00|8391.28|8391.28|8390.15|8390.15|8391.28|8391.28|8390.15|8390.15|0
1758529790000|2025-09-22 08:29:50|8389.85|8389.85|8389.26|8389.26|8389.85|8389.85|8389.26|8389.26|0
1758529800000|2025-09-22 08:30:00|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|0
1758529810000|2025-09-22 08:30:10|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|8388.66|0
1758529820000|2025-09-22 08:30:20|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|0
1758529860000|2025-09-22 08:31:00|8388.37|8388.37|8388.07|8388.07|8388.37|8388.37|8388.07|8388.07|0
1758529870000|2025-09-22 08:31:10|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|0
1758529880000|2025-09-22 08:31:20|8386.68|8386.68|8385.28|8385.28|8386.68|8386.68|8385.28|8385.28|0
1758529910000|2025-09-22 08:31:50|8385.58|8385.58|8385.58|8385.58|8385.87|8385.87|8385.58|8385.58|0
1758529920000|2025-09-22 08:32:00|8384.98|8384.98|8384.93|8384.93|8384.98|8384.98|8384.93|8384.93|0
1758529930000|2025-09-22 08:32:10|8383.84|8383.84|8381.36|8381.36|8383.84|8383.84|8381.36|8381.36|0
1758529960000|2025-09-22 08:32:40|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|8381.32|0
1758529990000|2025-09-22 08:33:10|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|0
1758530000000|2025-09-22 08:33:20|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|8381.33|0
1758530010000|2025-09-22 08:33:30|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|8381.31|0
1758530020000|2025-09-22 08:33:40|8380.22|8380.22|8380.19|8380.19|8380.22|8380.22|8380.17|8380.17|0
1758530030000|2025-09-22 08:33:50|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|8380.49|0
1758530040000|2025-09-22 08:34:00|8380.46|8380.46|8379.53|8379.53|8380.72|8380.72|8379.53|8379.53|0
1758530070000|2025-09-22 08:34:30|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|8378.64|0
1758530100000|2025-09-22 08:35:00|8376.96|8376.96|8376.16|8376.16|8376.96|8376.96|8375.86|8375.86|0
1758530160000|2025-09-22 08:36:00|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|8376.46|0
1758530180000|2025-09-22 08:36:20|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|8377.55|0
1758530220000|2025-09-22 08:37:00|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|0
1758530260000|2025-09-22 08:37:40|8379.28|8379.28|8379.24|8379.24|8379.28|8379.28|8379.24|8379.24|0
1758530270000|2025-09-22 08:37:50|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|8378.94|0
1758530280000|2025-09-22 08:38:00|8378.65|8378.65|8378.06|8378.06|8378.65|8378.65|8378.06|8378.06|0
1758530290000|2025-09-22 08:38:10|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|0
1758530310000|2025-09-22 08:38:30|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1758530320000|2025-09-22 08:38:40|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|8377.69|0
1758530340000|2025-09-22 08:39:00|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|8377.4|0
1758530400000|2025-09-22 08:40:00|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|8377.99|0
1758530410000|2025-09-22 08:40:10|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|0
1758530420000|2025-09-22 08:40:20|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|8378.33|0
1758530430000|2025-09-22 08:40:30|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|0
1758530470000|2025-09-22 08:41:10|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|8376.94|0
1758530480000|2025-09-22 08:41:20|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|8376.64|0
1758530490000|2025-09-22 08:41:30|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|8376.05|0
1758530500000|2025-09-22 08:41:40|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|8375.46|0
1758530550000|2025-09-22 08:42:30|8374.57|8374.57|8374.86|8374.86|8375.16|8375.16|8374.57|8374.57|0
1758530560000|2025-09-22 08:42:40|8374.57|8374.57|8374.86|8374.86|8374.86|8374.86|8374.57|8374.57|0
1758530610000|2025-09-22 08:43:30|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|8374.57|0
1758530630000|2025-09-22 08:43:50|8374.86|8374.86|8373.77|8373.77|8374.86|8374.86|8373.77|8373.77|0
1758530660000|2025-09-22 08:44:20|8374.07|8374.07|8374.36|8374.36|8374.36|8374.36|8374.07|8374.07|0
1758530680000|2025-09-22 08:44:40|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|8375.25|0
1758530690000|2025-09-22 08:44:50|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|0
1758530700000|2025-09-22 08:45:00|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|8376.85|0
1758530770000|2025-09-22 08:46:10|8377.14|8377.14|8376.05|8376.05|8377.14|8377.14|8376.05|8376.05|0
1758530780000|2025-09-22 08:46:20|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|8375.75|0
1758530790000|2025-09-22 08:46:30|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|0
1758530830000|2025-09-22 08:47:10|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|0
1758530840000|2025-09-22 08:47:20|8371.79|8371.79|8371.49|8371.49|8371.79|8371.79|8371.49|8371.49|0
1758530850000|2025-09-22 08:47:30|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|8371.2|0
1758530860000|2025-09-22 08:47:40|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|0
1758530910000|2025-09-22 08:48:30|8372.38|8372.38|8372.1|8372.1|8372.39|8372.39|8372.1|8372.1|0
1758530920000|2025-09-22 08:48:40|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|8372.69|0
1758530980000|2025-09-22 08:49:40|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|8372.1|0
1758531060000|2025-09-22 08:51:00|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|8372.39|0
1758531090000|2025-09-22 08:51:30|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|8373.49|0
1758531100000|2025-09-22 08:51:40|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|0
1758531110000|2025-09-22 08:51:50|8373.76|8373.76|8373.78|8373.78|8373.78|8373.78|8373.76|8373.76|0
1758531120000|2025-09-22 08:52:00|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|8373.76|0
1758531140000|2025-09-22 08:52:20|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|8374.85|0
1758531150000|2025-09-22 08:52:30|8375.95|8375.95|8377.13|8377.13|8377.13|8377.13|8375.95|8375.95|0
1758531160000|2025-09-22 08:52:40|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|8377.15|0
1758531170000|2025-09-22 08:52:50|8376.86|8376.86|8375.47|8375.47|8376.86|8376.86|8375.47|8375.47|0
1758531200000|2025-09-22 08:53:20|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|8375.51|0
1758531220000|2025-09-22 08:53:40|8375.21|8375.21|8374.62|8374.62|8375.21|8375.21|8374.62|8374.62|0
1758531230000|2025-09-22 08:53:50|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|8374.32|0
1758531290000|2025-09-22 08:54:50|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|8374.03|0
1758531300000|2025-09-22 08:55:00|8373.73|8373.73|8373.76|8373.76|8373.76|8373.76|8373.73|8373.73|0
1758531310000|2025-09-22 08:55:10|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|8373.78|0
1758531320000|2025-09-22 08:55:20|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|8374.37|0
1758531330000|2025-09-22 08:55:30|8374.07|8374.07|8373.99|8373.99|8374.07|8374.07|8373.99|8373.99|0
1758531340000|2025-09-22 08:55:40|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|8374.29|0
1758531350000|2025-09-22 08:55:50|8373.69|8373.69|8374.29|8374.29|8374.29|8374.29|8373.69|8373.69|0
1758531370000|2025-09-22 08:56:10|8374.88|8374.88|8377.13|8377.13|8377.13|8377.13|8374.88|8374.88|0
1758531400000|2025-09-22 08:56:40|8377.43|8377.43|8377.13|8377.13|8377.43|8377.43|8377.13|8377.13|0
1758531410000|2025-09-22 08:56:50|8375.73|8375.73|8376.02|8376.02|8376.02|8376.02|8375.73|8375.73|0
1758531450000|2025-09-22 08:57:30|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|8374.93|0
1758531490000|2025-09-22 08:58:10|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|8376.02|0
1758531520000|2025-09-22 08:58:40|8375.73|8375.73|8374.34|8374.34|8375.73|8375.73|8374.34|8374.34|0
1758531530000|2025-09-22 08:58:50|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|0
1758531560000|2025-09-22 08:59:20|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|8374.95|0
1758531600000|2025-09-22 09:00:00|8377.14|8377.14|8377.73|8377.73|8377.73|8377.73|8377.14|8377.14|0
1758531610000|2025-09-22 09:00:10|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|8378.03|0
1758531650000|2025-09-22 09:00:50|8379.42|8379.42|8381.1|8381.1|8381.1|8381.1|8379.42|8379.42|0
1758531660000|2025-09-22 09:01:00|8380.51|8380.51|8380.21|8380.21|8380.51|8380.51|8380.21|8380.21|0
1758531680000|2025-09-22 09:01:20|8379.03|8379.03|8379.32|8379.32|8379.32|8379.32|8379.03|8379.03|0
1758531690000|2025-09-22 09:01:30|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|0
1758531710000|2025-09-22 09:01:50|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|0
1758531720000|2025-09-22 09:02:00|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|8376.55|0
1758531740000|2025-09-22 09:02:20|8375.95|8375.95|8376.25|8376.25|8376.25|8376.25|8375.95|8375.95|0
1758531780000|2025-09-22 09:03:00|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|8375.16|0
1758531800000|2025-09-22 09:03:20|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|8375.14|0
1758531830000|2025-09-22 09:03:50|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|8375.08|0
1758531890000|2025-09-22 09:04:50|8372.86|8372.86|8373.13|8373.13|8373.13|8373.13|8372.83|8372.83|0
1758531900000|2025-09-22 09:05:00|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|8373.18|0
1758531930000|2025-09-22 09:05:30|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|8372.09|0
1758531960000|2025-09-22 09:06:00|8372.06|8372.06|8371.77|8371.77|8372.06|8372.06|8371.77|8371.77|0
1758531970000|2025-09-22 09:06:10|8371.17|8371.17|8368.67|8368.67|8371.17|8371.17|8368.67|8368.67|0
1758532000000|2025-09-22 09:06:40|8368.08|8368.08|8368.08|8368.08|8368.08|8368.08|8368.08|8368.08|0
1758532010000|2025-09-22 09:06:50|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|8368.37|0
1758532080000|2025-09-22 09:08:00|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|0
1758532150000|2025-09-22 09:09:10|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|0
1758532190000|2025-09-22 09:09:50|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|8370.33|0
1758532200000|2025-09-22 09:10:00|8370.31|8370.31|8368.62|8368.62|8370.31|8370.31|8368.62|8368.62|0
1758532210000|2025-09-22 09:10:10|8368.65|8368.65|8368.72|8368.72|8368.72|8368.72|8368.63|8368.63|0
1758532220000|2025-09-22 09:10:20|8368.67|8368.67|8368.65|8368.65|8368.67|8368.67|8368.65|8368.65|0
1758532240000|2025-09-22 09:10:40|8368.06|8368.06|8368.06|8368.06|8368.06|8368.06|8368.06|8368.06|0
1758532250000|2025-09-22 09:10:50|8366.92|8366.92|8366.03|8366.03|8366.92|8366.92|8366.03|8366.03|0
1758532260000|2025-09-22 09:11:00|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1758532300000|2025-09-22 09:11:40|8366.36|8366.36|8366.36|8366.36|8366.36|8366.36|8366.36|8366.36|0
1758532310000|2025-09-22 09:11:50|8366.31|8366.31|8367.41|8367.41|8367.41|8367.41|8366.31|8366.31|0
1758532320000|2025-09-22 09:12:00|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|8367.7|0
1758532330000|2025-09-22 09:12:10|8368.8|8368.8|8367.7|8367.7|8368.8|8368.8|8367.7|8367.7|0
1758532350000|2025-09-22 09:12:30|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|0
1758532360000|2025-09-22 09:12:40|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|8365.72|0
1758532380000|2025-09-22 09:13:00|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|8364.63|0
1758532440000|2025-09-22 09:14:00|8364.6|8364.6|8365.95|8365.95|8365.95|8365.95|8364.6|8364.6|0
1758532450000|2025-09-22 09:14:10|8365.63|8365.63|8365.37|8365.37|8365.63|8365.63|8365.33|8365.33|0
1758532460000|2025-09-22 09:14:20|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|0
1758532480000|2025-09-22 09:14:40|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|8362.6|0
1758532490000|2025-09-22 09:14:50|8362.26|8362.26|8361.65|8361.65|8362.26|8362.26|8361.65|8361.65|0
1758532500000|2025-09-22 09:15:00|8361.95|8361.95|8361.15|8361.15|8361.95|8361.95|8361.15|8361.15|0
1758532510000|2025-09-22 09:15:10|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|8360.86|0
1758532530000|2025-09-22 09:15:30|8359.44|8359.44|8359.74|8359.74|8359.74|8359.74|8359.44|8359.44|0
1758532540000|2025-09-22 09:15:40|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|8359.71|0
1758532560000|2025-09-22 09:16:00|8360.01|8360.01|8359.98|8359.98|8360.01|8360.01|8359.98|8359.98|0
1758532570000|2025-09-22 09:16:10|8360.28|8360.28|8360.57|8360.57|8360.57|8360.57|8360.28|8360.28|0
1758532590000|2025-09-22 09:16:30|8360.87|8360.87|8360.28|8360.28|8360.87|8360.87|8360.28|8360.28|0
1758532630000|2025-09-22 09:17:10|8360.57|8360.57|8360.6|8360.6|8360.6|8360.6|8360.57|8360.57|0
1758532650000|2025-09-22 09:17:30|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|8360.3|0
1758532680000|2025-09-22 09:18:00|8360.28|8360.28|8360.3|8360.3|8360.3|8360.3|8360.28|8360.28|0
1758532690000|2025-09-22 09:18:10|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|0
1758532790000|2025-09-22 09:19:50|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|8361.37|0
1758532820000|2025-09-22 09:20:20|8361.08|8361.08|8359.39|8359.39|8361.08|8361.08|8359.39|8359.39|0
1758532890000|2025-09-22 09:21:30|8359.31|8359.31|8360.2|8360.2|8360.2|8360.2|8359.31|8359.31|0
1758532950000|2025-09-22 09:22:30|8361.29|8361.29|8360.99|8360.99|8361.29|8361.29|8360.99|8360.99|0
1758532970000|2025-09-22 09:22:50|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|8360.7|0
1758533030000|2025-09-22 09:23:50|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1758533040000|2025-09-22 09:24:00|8359.9|8359.9|8359.9|8359.9|8359.9|8359.9|8359.9|8359.9|0
1758533060000|2025-09-22 09:24:20|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|0
1758533080000|2025-09-22 09:24:40|8359.58|8359.58|8359.56|8359.56|8359.58|8359.58|8359.56|8359.56|0
1758533090000|2025-09-22 09:24:50|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|8358.46|0
1758533120000|2025-09-22 09:25:20|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|0
1758533150000|2025-09-22 09:25:50|8358.46|8358.46|8359.56|8359.56|8359.56|8359.56|8358.46|8358.46|0
1758533180000|2025-09-22 09:26:20|8359.58|8359.58|8359.88|8359.88|8359.88|8359.88|8359.58|8359.58|0
1758533190000|2025-09-22 09:26:30|8359.58|8359.58|8358.49|8358.49|8359.58|8359.58|8358.49|8358.49|0
1758533200000|2025-09-22 09:26:40|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|8357.6|0
1758533210000|2025-09-22 09:26:50|8358.19|8358.19|8356.8|8356.8|8358.19|8358.19|8356.8|8356.8|0
1758533220000|2025-09-22 09:27:00|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1758533230000|2025-09-22 09:27:10|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|8355.67|0
1758533250000|2025-09-22 09:27:30|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1758533300000|2025-09-22 09:28:20|8357.94|8357.94|8357.35|8357.35|8357.94|8357.94|8357.35|8357.35|0
1758533310000|2025-09-22 09:28:30|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|8357.05|0
1758533320000|2025-09-22 09:28:40|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|8357.14|0
1758533330000|2025-09-22 09:28:50|8358.23|8358.23|8358.23|8358.23|8358.26|8358.26|8358.23|8358.23|0
1758533350000|2025-09-22 09:29:10|8358.27|8358.27|8358.3|8358.3|8358.3|8358.3|8358.27|8358.27|0
1758533390000|2025-09-22 09:29:50|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|8358.59|0
1758533430000|2025-09-22 09:30:30|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|8358.3|0
1758533450000|2025-09-22 09:30:50|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|8358.89|0
1758533460000|2025-09-22 09:31:00|8358|8358|8358|8358|8358|8358|8358|8358|0
1758533470000|2025-09-22 09:31:10|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|8356.91|0
1758533480000|2025-09-22 09:31:20|8356.86|8356.86|8356.83|8356.83|8356.86|8356.86|8356.83|8356.83|0
1758533520000|2025-09-22 09:32:00|8355.65|8355.65|8354.85|8354.85|8355.65|8355.65|8354.55|8354.55|0
1758533530000|2025-09-22 09:32:10|8354.81|8354.81|8354.85|8354.85|8354.85|8354.85|8354.81|8354.81|0
1758533570000|2025-09-22 09:32:50|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|8354.55|0
1758533580000|2025-09-22 09:33:00|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|8355.15|0
1758533590000|2025-09-22 09:33:10|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|8354.85|0
1758533620000|2025-09-22 09:33:40|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|8354.26|0
1758533630000|2025-09-22 09:33:50|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|8354.22|0
1758533650000|2025-09-22 09:34:10|8355.7|8355.7|8355.4|8355.4|8355.7|8355.7|8355.4|8355.4|0
1758533660000|2025-09-22 09:34:20|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|8355.1|0
1758533670000|2025-09-22 09:34:30|8352.83|8352.83|8352.53|8352.53|8352.83|8352.83|8352.53|8352.53|0
1758533710000|2025-09-22 09:35:10|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|8351.44|0
1758533750000|2025-09-22 09:35:50|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1758533760000|2025-09-22 09:36:00|8351.44|8351.44|8352.33|8352.33|8352.33|8352.33|8351.44|8351.44|0
1758533770000|2025-09-22 09:36:10|8352.03|8352.03|8350.92|8350.92|8352.03|8352.03|8350.92|8350.92|0
1758533780000|2025-09-22 09:36:20|8350.91|8350.91|8350.61|8350.61|8350.91|8350.91|8350.61|8350.61|0
1758533820000|2025-09-22 09:37:00|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|8350.64|0
1758533830000|2025-09-22 09:37:10|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|8351.73|0
1758533900000|2025-09-22 09:38:20|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|8352.33|0
1758533920000|2025-09-22 09:38:40|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|0
1758533980000|2025-09-22 09:39:40|8354.31|8354.31|8354.01|8354.01|8354.31|8354.31|8354.01|8354.01|0
1758533990000|2025-09-22 09:39:50|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|8353.71|0
1758534010000|2025-09-22 09:40:10|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|8353.42|0
1758534030000|2025-09-22 09:40:30|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|8353.5|0
1758534060000|2025-09-22 09:41:00|8353.58|8353.58|8353.54|8353.54|8353.58|8353.58|8353.54|8353.54|0
1758534080000|2025-09-22 09:41:20|8352.44|8352.44|8351.35|8351.35|8352.44|8352.44|8351.35|8351.35|0
1758534090000|2025-09-22 09:41:30|8350.46|8350.46|8351.56|8351.56|8351.56|8351.56|8350.46|8350.46|0
1758534110000|2025-09-22 09:41:50|8350.92|8350.92|8350.87|8350.87|8350.92|8350.92|8350.87|8350.87|0
1758534120000|2025-09-22 09:42:00|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|8350.83|0
1758534130000|2025-09-22 09:42:10|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|8351.38|0
1758534190000|2025-09-22 09:43:10|8350.01|8350.01|8349.46|8349.46|8350.01|8350.01|8349.42|8349.42|0
1758534220000|2025-09-22 09:43:40|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1758534250000|2025-09-22 09:44:10|8350.35|8350.35|8350.39|8350.39|8350.39|8350.39|8350.35|8350.35|0
1758534260000|2025-09-22 09:44:20|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|8349.3|0
1758534270000|2025-09-22 09:44:30|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|8350.39|0
1758534280000|2025-09-22 09:44:40|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|8349.8|0
1758534290000|2025-09-22 09:44:50|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|8348.71|0
1758534320000|2025-09-22 09:45:20|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|8347.62|0
1758534350000|2025-09-22 09:45:50|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1758534380000|2025-09-22 09:46:20|8347.28|8347.28|8347.32|8347.32|8347.32|8347.32|8347.28|8347.28|0
1758534390000|2025-09-22 09:46:30|8347.62|8347.62|8347.02|8347.02|8347.62|8347.62|8347.02|8347.02|0
1758534450000|2025-09-22 09:47:30|8347.07|8347.07|8346.21|8346.21|8347.07|8347.07|8346.16|8346.16|0
1758534460000|2025-09-22 09:47:40|8345.12|8345.12|8346.21|8346.21|8346.21|8346.21|8345.12|8345.12|0
1758534530000|2025-09-22 09:48:50|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|8346.24|0
1758534580000|2025-09-22 09:49:40|8346.26|8346.26|8346.29|8346.29|8346.29|8346.29|8346.26|8346.26|0
1758534590000|2025-09-22 09:49:50|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|8346.34|0
1758534600000|2025-09-22 09:50:00|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1758534620000|2025-09-22 09:50:20|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|8348.03|0
1758534650000|2025-09-22 09:50:50|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1758534680000|2025-09-22 09:51:20|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1758534710000|2025-09-22 09:51:50|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|0
1758534720000|2025-09-22 09:52:00|8346.28|8346.28|8345.99|8345.99|8346.28|8346.28|8345.99|8345.99|0
1758534730000|2025-09-22 09:52:10|8345.96|8345.96|8345.66|8345.66|8345.96|8345.96|8345.66|8345.66|0
1758534770000|2025-09-22 09:52:50|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|8346.76|0
1758534820000|2025-09-22 09:53:40|8345.66|8345.66|8345.38|8345.38|8345.68|8345.68|8345.08|8345.08|0
1758534840000|2025-09-22 09:54:00|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|8344.29|0
1758534850000|2025-09-22 09:54:10|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|8343.99|0
1758534890000|2025-09-22 09:54:50|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|0
1758534920000|2025-09-22 09:55:20|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|8341.51|0
1758534960000|2025-09-22 09:56:00|8341.49|8341.49|8342.58|8342.58|8342.58|8342.58|8341.49|8341.49|0
1758535050000|2025-09-22 09:57:30|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|0
1758535060000|2025-09-22 09:57:40|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|8343.38|0
1758535080000|2025-09-22 09:58:00|8343.33|8343.33|8342.23|8342.23|8343.33|8343.33|8342.23|8342.23|0
1758535090000|2025-09-22 09:58:10|8342.22|8342.22|8342.15|8342.15|8342.22|8342.22|8342.15|8342.15|0
1758535120000|2025-09-22 09:58:40|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|8341.85|0
1758535130000|2025-09-22 09:58:50|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|8341.56|0
1758535140000|2025-09-22 09:59:00|8341.53|8341.53|8340.44|8340.44|8341.53|8341.53|8340.44|8340.44|0
1758535160000|2025-09-22 09:59:20|8340.41|8340.41|8339.32|8339.32|8340.41|8340.41|8339.32|8339.32|0
1758535180000|2025-09-22 09:59:40|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|8338.73|0
1758535200000|2025-09-22 10:00:00|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|8337.63|0
1758535210000|2025-09-22 10:00:10|8337.04|8337.04|8335.65|8335.65|8337.04|8337.04|8335.65|8335.65|0
1758535230000|2025-09-22 10:00:30|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|8335.36|0
1758535240000|2025-09-22 10:00:40|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|0
1758535260000|2025-09-22 10:01:00|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1758535280000|2025-09-22 10:01:20|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|8335.65|0
1758535390000|2025-09-22 10:03:10|8336.24|8336.24|8337.34|8337.34|8337.34|8337.34|8336.24|8336.24|0
1758535400000|2025-09-22 10:03:20|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|8338.43|0
1758535430000|2025-09-22 10:03:50|8339.02|8339.02|8338.73|8338.73|8339.02|8339.02|8338.73|8338.73|0
1758535450000|2025-09-22 10:04:10|8338.43|8338.43|8334.18|8334.18|8338.43|8338.43|8334.18|8334.18|0
1758535510000|2025-09-22 10:05:10|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1758535530000|2025-09-22 10:05:30|8335.26|8335.26|8334.96|8334.96|8335.26|8335.26|8334.96|8334.96|0
1758535560000|2025-09-22 10:06:00|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|0
1758535620000|2025-09-22 10:07:00|8335.87|8335.87|8335.28|8335.28|8335.87|8335.87|8335.28|8335.28|0
1758535660000|2025-09-22 10:07:40|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|8335.31|0
1758535730000|2025-09-22 10:08:50|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|8336.4|0
1758535740000|2025-09-22 10:09:00|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|8337.49|0
1758535780000|2025-09-22 10:09:40|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|8338.68|0
1758535810000|2025-09-22 10:10:10|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|8339.77|0
1758535820000|2025-09-22 10:10:20|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|8340.86|0
1758535830000|2025-09-22 10:10:30|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|8340.89|0
1758535860000|2025-09-22 10:11:00|8340.86|8340.86|8341.96|8341.96|8341.96|8341.96|8340.86|8340.86|0
1758535910000|2025-09-22 10:11:50|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|8342.85|0
1758535950000|2025-09-22 10:12:30|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|8342.55|0
1758535970000|2025-09-22 10:12:50|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|8343.64|0
1758535980000|2025-09-22 10:13:00|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|8344.53|0
1758536030000|2025-09-22 10:13:50|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1758536070000|2025-09-22 10:14:30|8345.92|8345.92|8345.88|8345.88|8345.92|8345.92|8345.88|8345.88|0
1758536130000|2025-09-22 10:15:30|8345.86|8345.86|8344.45|8344.45|8345.86|8345.86|8344.45|8344.45|0
1758536160000|2025-09-22 10:16:00|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|8343.36|0
1758536240000|2025-09-22 10:17:20|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1758536270000|2025-09-22 10:17:50|8342.24|8342.24|8341.94|8341.94|8342.24|8342.24|8341.94|8341.94|0
1758536280000|2025-09-22 10:18:00|8341.92|8341.92|8341.61|8341.61|8341.92|8341.92|8341.61|8341.61|0
1758536310000|2025-09-22 10:18:30|8340.52|8340.52|8339.92|8339.92|8340.52|8340.52|8339.92|8339.92|0
1758536340000|2025-09-22 10:19:00|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1758536350000|2025-09-22 10:19:10|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1758536370000|2025-09-22 10:19:30|8342.13|8342.13|8342.13|8342.13|8343.23|8343.23|8342.13|8342.13|0
1758536400000|2025-09-22 10:20:00|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|8342.43|0
1758536420000|2025-09-22 10:20:20|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|8343.32|0
1758536450000|2025-09-22 10:20:50|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|8341.34|0
1758536470000|2025-09-22 10:21:10|8341.04|8341.04|8341.08|8341.08|8341.08|8341.08|8341.04|8341.04|0
1758536480000|2025-09-22 10:21:20|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|8341.06|0
1758536510000|2025-09-22 10:21:50|8339.96|8339.96|8340.26|8340.26|8340.26|8340.26|8339.96|8339.96|0
1758536520000|2025-09-22 10:22:00|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|8341.35|0
1758536530000|2025-09-22 10:22:10|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|8341.95|0
1758536540000|2025-09-22 10:22:20|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1758536550000|2025-09-22 10:22:30|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|0
1758536560000|2025-09-22 10:22:40|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1758536570000|2025-09-22 10:22:50|8344.44|8344.44|8344.43|8344.43|8344.44|8344.44|8344.43|8344.43|0
1758536600000|2025-09-22 10:23:20|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|8344.4|0
1758536610000|2025-09-22 10:23:30|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1758536620000|2025-09-22 10:23:40|8342.42|8342.42|8343.31|8343.31|8343.31|8343.31|8342.42|8342.42|0
1758536630000|2025-09-22 10:23:50|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|0
1758536650000|2025-09-22 10:24:10|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1758536750000|2025-09-22 10:25:50|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.92|8341.92|0
1758536780000|2025-09-22 10:26:20|8342.23|8342.23|8341.96|8341.96|8342.23|8342.23|8341.93|8341.93|0
1758536790000|2025-09-22 10:26:30|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|8341.66|0
1758536810000|2025-09-22 10:26:50|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|8340.57|0
1758536840000|2025-09-22 10:27:20|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|8339.97|0
1758536960000|2025-09-22 10:29:20|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|8339.68|0
1758536970000|2025-09-22 10:29:30|8339.09|8339.09|8338.29|8338.29|8339.38|8339.38|8338.29|8338.29|0
1758537000000|2025-09-22 10:30:00|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1758537030000|2025-09-22 10:30:30|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|0
1758537050000|2025-09-22 10:30:50|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1758537080000|2025-09-22 10:31:20|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|8339.06|0
1758537270000|2025-09-22 10:34:30|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|0
1758537280000|2025-09-22 10:34:40|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|8340.55|0
1758537290000|2025-09-22 10:34:50|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1758537320000|2025-09-22 10:35:20|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|8341.93|0
1758537340000|2025-09-22 10:35:40|8339.95|8339.95|8340|8340|8340|8340|8338.86|8338.86|0
1758537350000|2025-09-22 10:35:50|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|8340.3|0
1758537380000|2025-09-22 10:36:20|8340.35|8340.35|8340.3|8340.3|8340.35|8340.35|8340.3|8340.3|0
1758537410000|2025-09-22 10:36:50|8341.39|8341.39|8340.3|8340.3|8341.39|8341.39|8340.3|8340.3|0
1758537440000|2025-09-22 10:37:20|8340|8340|8339.71|8339.71|8340|8340|8339.71|8339.71|0
1758537480000|2025-09-22 10:38:00|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1758537490000|2025-09-22 10:38:10|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|8340.76|0
1758537500000|2025-09-22 10:38:20|8340.17|8340.17|8339.07|8339.07|8340.17|8340.17|8339.07|8339.07|0
1758537510000|2025-09-22 10:38:30|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|8339.37|0
1758537520000|2025-09-22 10:38:40|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|8339.96|0
1758537570000|2025-09-22 10:39:30|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|8338.87|0
1758537590000|2025-09-22 10:39:50|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|0
1758537600000|2025-09-22 10:40:00|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|0
1758537610000|2025-09-22 10:40:10|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|8339.71|0
1758537630000|2025-09-22 10:40:30|8340.3|8340.3|8339.41|8339.41|8340.3|8340.3|8339.41|8339.41|0
1758537690000|2025-09-22 10:41:30|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|8338.82|0
1758537810000|2025-09-22 10:43:30|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|8339.11|0
1758537820000|2025-09-22 10:43:40|8339.06|8339.06|8339.09|8339.09|8339.09|8339.09|8339.06|8339.06|0
1758537830000|2025-09-22 10:43:50|8339.04|8339.04|8336.17|8336.17|8339.04|8339.04|8336.17|8336.17|0
1758537840000|2025-09-22 10:44:00|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1758537850000|2025-09-22 10:44:10|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|0
1758537880000|2025-09-22 10:44:40|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|8333.92|0
1758537900000|2025-09-22 10:45:00|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1758537910000|2025-09-22 10:45:10|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|8331.73|0
1758537970000|2025-09-22 10:46:10|8331.14|8331.14|8331.43|8331.43|8331.43|8331.43|8331.14|8331.14|0
1758537990000|2025-09-22 10:46:30|8330.34|8330.34|8329.25|8329.25|8330.34|8330.34|8329.25|8329.25|0
1758538000000|2025-09-22 10:46:40|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|8328.66|0
1758538010000|2025-09-22 10:46:50|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|8327.52|0
1758538060000|2025-09-22 10:47:40|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|8326.63|0
1758538090000|2025-09-22 10:48:10|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|8327.23|0
1758538170000|2025-09-22 10:49:30|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|0
1758538190000|2025-09-22 10:49:50|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|8326.94|0
1758538210000|2025-09-22 10:50:10|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|0
1758538260000|2025-09-22 10:51:00|8326.94|8326.94|8326.62|8326.62|8326.94|8326.94|8326.62|8326.62|0
1758538280000|2025-09-22 10:51:20|8325.53|8325.53|8324.94|8324.94|8325.53|8325.53|8324.94|8324.94|0
1758538300000|2025-09-22 10:51:40|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|8323.85|0
1758538350000|2025-09-22 10:52:30|8322.75|8322.75|8322.71|8322.71|8322.75|8322.75|8322.71|8322.71|0
1758538360000|2025-09-22 10:52:40|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|8322.69|0
1758538370000|2025-09-22 10:52:50|8322.66|8322.66|8322.65|8322.65|8322.66|8322.66|8322.65|8322.65|0
1758538380000|2025-09-22 10:53:00|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|0
1758538400000|2025-09-22 10:53:20|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|8323.45|0
1758538460000|2025-09-22 10:54:20|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|8322.86|0
1758538550000|2025-09-22 10:55:50|8321.76|8321.76|8322.86|8322.86|8322.86|8322.86|8321.76|8321.76|0
1758538560000|2025-09-22 10:56:00|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|8322.91|0
1758538570000|2025-09-22 10:56:10|8321.81|8321.81|8321.81|8321.81|8321.81|8321.81|8321.81|8321.81|0
1758538580000|2025-09-22 10:56:20|8323|8323|8323|8323|8323|8323|8323|8323|0
1758538610000|2025-09-22 10:56:50|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|8323.3|0
1758538620000|2025-09-22 10:57:00|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|0
1758538700000|2025-09-22 10:58:20|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|8323.89|0
1758538720000|2025-09-22 10:58:40|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|0
1758538740000|2025-09-22 10:59:00|8322.5|8322.5|8323.59|8323.59|8323.59|8323.59|8322.5|8322.5|0
1758538780000|2025-09-22 10:59:40|8324.68|8324.68|8323.59|8323.59|8324.68|8324.68|8323|8323|0
1758538800000|2025-09-22 11:00:00|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|8322.5|0
1758538820000|2025-09-22 11:00:20|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|8322.47|0
1758538830000|2025-09-22 11:00:30|8321.29|8321.29|8322.34|8322.34|8322.34|8322.34|8321.25|8321.25|0
1758538890000|2025-09-22 11:01:30|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|8322.64|0
1758538920000|2025-09-22 11:02:00|8322.66|8322.66|8322.59|8322.59|8322.66|8322.66|8322.59|8322.59|0
1758538950000|2025-09-22 11:02:30|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|8322.29|0
1758538960000|2025-09-22 11:02:40|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|8322.59|0
1758538970000|2025-09-22 11:02:50|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|8321.41|0
1758539110000|2025-09-22 11:05:10|8322|8322|8322.29|8322.29|8322.29|8322.29|8322|8322|0
1758539120000|2025-09-22 11:05:20|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1758539250000|2025-09-22 11:07:30|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1758539270000|2025-09-22 11:07:50|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|8322.32|0
1758539300000|2025-09-22 11:08:20|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|8323.41|0
1758539310000|2025-09-22 11:08:30|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|8324.5|0
1758539330000|2025-09-22 11:08:50|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|8325.1|0
1758539340000|2025-09-22 11:09:00|8324|8324|8324|8324|8324|8324|8324|8324|0
1758539380000|2025-09-22 11:09:40|8325.1|8325.1|8326.19|8326.19|8326.19|8326.19|8325.1|8325.1|0
1758539450000|2025-09-22 11:10:50|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1758539490000|2025-09-22 11:11:30|8328.17|8328.17|8327.58|8327.58|8328.17|8328.17|8327.58|8327.58|0
1758539540000|2025-09-22 11:12:20|8327.57|8327.57|8327.55|8327.55|8327.57|8327.57|8327.55|8327.55|0
1758539550000|2025-09-22 11:12:30|8326.46|8326.46|8325.87|8325.87|8326.46|8326.46|8325.87|8325.87|0
1758539580000|2025-09-22 11:13:00|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|0
1758539600000|2025-09-22 11:13:20|8325.87|8325.87|8327.05|8327.05|8327.05|8327.05|8325.87|8325.87|0
1758539620000|2025-09-22 11:13:40|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|8329.24|0
1758539660000|2025-09-22 11:14:20|8330.33|8330.33|8330.41|8330.41|8330.41|8330.41|8330.33|8330.33|0
1758539670000|2025-09-22 11:14:30|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|0
1758539680000|2025-09-22 11:14:40|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|8333.29|0
1758539690000|2025-09-22 11:14:50|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|0
1758539720000|2025-09-22 11:15:20|8332.22|8332.22|8332.19|8332.19|8332.22|8332.22|8332.19|8332.19|0
1758539730000|2025-09-22 11:15:30|8331.9|8331.9|8332.99|8332.99|8332.99|8332.99|8331.9|8331.9|0
1758539780000|2025-09-22 11:16:20|8334.08|8334.08|8333.01|8333.01|8334.08|8334.08|8332.99|8332.99|0
1758539800000|2025-09-22 11:16:40|8333.03|8333.03|8333.62|8333.62|8334.71|8334.71|8333.03|8333.03|0
1758539810000|2025-09-22 11:16:50|8334.71|8334.71|8335.01|8335.01|8335.01|8335.01|8334.71|8334.71|0
1758539830000|2025-09-22 11:17:10|8335|8335|8335|8335|8335|8335|8335|8335|0
1758539850000|2025-09-22 11:17:30|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|0
1758539900000|2025-09-22 11:18:20|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|8336.39|0
1758539980000|2025-09-22 11:19:40|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|8337.48|0
1758539990000|2025-09-22 11:19:50|8338.96|8338.96|8339|8339|8339|8339|8338.96|8338.96|0
1758540010000|2025-09-22 11:20:10|8340.09|8340.09|8340.69|8340.69|8340.69|8340.69|8340.09|8340.09|0
1758540060000|2025-09-22 11:21:00|8341.28|8341.28|8341.29|8341.29|8341.29|8341.29|8341.28|8341.28|0
1758540070000|2025-09-22 11:21:10|8342.39|8342.39|8342.09|8342.09|8342.39|8342.39|8341.79|8341.79|0
1758540090000|2025-09-22 11:21:30|8341|8341|8341|8341|8341|8341|8341|8341|0
1758540110000|2025-09-22 11:21:50|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1758540120000|2025-09-22 11:22:00|8340.44|8340.44|8339.06|8339.06|8340.44|8340.44|8339.06|8339.06|0
1758540140000|2025-09-22 11:22:20|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|0
1758540170000|2025-09-22 11:22:50|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|8339.94|0
1758540180000|2025-09-22 11:23:00|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|8341.04|0
1758540220000|2025-09-22 11:23:40|8340.74|8340.74|8341.04|8341.04|8341.04|8341.04|8340.74|8340.74|0
1758540250000|2025-09-22 11:24:10|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|8341.05|0
1758540270000|2025-09-22 11:24:30|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1758540280000|2025-09-22 11:24:40|8340.8|8340.8|8340.84|8340.84|8340.84|8340.84|8340.8|8340.8|0
1758540290000|2025-09-22 11:24:50|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|8339.75|0
1758540300000|2025-09-22 11:25:00|8339.45|8339.45|8339.48|8339.48|8339.48|8339.48|8339.43|8339.43|0
1758540310000|2025-09-22 11:25:10|8339.43|8339.43|8340.34|8340.34|8340.34|8340.34|8339.43|8339.43|0
1758540340000|2025-09-22 11:25:40|8340.63|8340.63|8337.26|8337.26|8340.63|8340.63|8337.26|8337.26|0
1758540350000|2025-09-22 11:25:50|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|8338.36|0
1758540360000|2025-09-22 11:26:00|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|8337.76|0
1758540370000|2025-09-22 11:26:10|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|8336.67|0
1758540380000|2025-09-22 11:26:20|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|8336.37|0
1758540410000|2025-09-22 11:26:50|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|8336.08|0
1758540440000|2025-09-22 11:27:20|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|8337.17|0
1758540450000|2025-09-22 11:27:30|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1758540490000|2025-09-22 11:28:10|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|8339.45|0
1758540530000|2025-09-22 11:28:50|8340.54|8340.54|8340.59|8340.59|8340.59|8340.59|8340.54|8340.54|0
1758540540000|2025-09-22 11:29:00|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|0
1758540560000|2025-09-22 11:29:20|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|8340.84|0
1758540590000|2025-09-22 11:29:50|8340.54|8340.54|8339.45|8339.45|8340.54|8340.54|8339.45|8339.45|0
1758540630000|2025-09-22 11:30:30|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|0
1758540640000|2025-09-22 11:30:40|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|0
1758540680000|2025-09-22 11:31:20|8341.34|8341.34|8343.32|8343.32|8343.32|8343.32|8341.34|8341.34|0
1758540730000|2025-09-22 11:32:10|8343.37|8343.37|8343.37|8343.37|8343.37|8343.37|8343.37|8343.37|0
1758540760000|2025-09-22 11:32:40|8344.46|8344.46|8346.44|8346.44|8346.44|8346.44|8344.46|8344.46|0
1758540780000|2025-09-22 11:33:00|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|8346.15|0
1758540840000|2025-09-22 11:34:00|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|8347.24|0
1758540850000|2025-09-22 11:34:10|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|8347.83|0
1758540930000|2025-09-22 11:35:30|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|8347.54|0
1758540970000|2025-09-22 11:36:10|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|8349.22|0
1758541000000|2025-09-22 11:36:40|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|8348.13|0
1758541050000|2025-09-22 11:37:30|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|8348.17|0
1758541080000|2025-09-22 11:38:00|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|8347.58|0
1758541090000|2025-09-22 11:38:10|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8344.8|8344.8|0
1758541130000|2025-09-22 11:38:50|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1758541240000|2025-09-22 11:40:40|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1758541260000|2025-09-22 11:41:00|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|8345.84|0
1758541330000|2025-09-22 11:42:10|8345.54|8345.54|8344.91|8344.91|8345.54|8345.54|8344.91|8344.91|0
1758541340000|2025-09-22 11:42:20|8344.32|8344.32|8344.32|8344.32|8344.32|8344.32|8344.32|8344.32|0
1758541370000|2025-09-22 11:42:50|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|8344.28|0
1758541390000|2025-09-22 11:43:10|8343.18|8343.18|8341.5|8341.5|8343.18|8343.18|8341.5|8341.5|0
1758541400000|2025-09-22 11:43:20|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|8340.41|0
1758541460000|2025-09-22 11:44:20|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|8341.5|0
1758541470000|2025-09-22 11:44:30|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|8341.2|0
1758541490000|2025-09-22 11:44:50|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|8342.29|0
1758541510000|2025-09-22 11:45:10|8342|8342|8339.2|8339.2|8342|8342|8339.2|8339.2|0
1758541520000|2025-09-22 11:45:20|8339.16|8339.16|8338.56|8338.56|8339.16|8339.16|8338.56|8338.56|0
1758541560000|2025-09-22 11:46:00|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|8339.66|0
1758541570000|2025-09-22 11:46:10|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|8338.56|0
1758541590000|2025-09-22 11:46:30|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|8338.54|0
1758541620000|2025-09-22 11:47:00|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|8338.24|0
1758541630000|2025-09-22 11:47:10|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|0
1758541640000|2025-09-22 11:47:20|8336.86|8336.86|8335.76|8335.76|8336.86|8336.86|8335.76|8335.76|0
1758541680000|2025-09-22 11:48:00|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|8336.06|0
1758541710000|2025-09-22 11:48:30|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1758541740000|2025-09-22 11:49:00|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1758541760000|2025-09-22 11:49:20|8336.02|8336.02|8335.99|8335.99|8336.02|8336.02|8335.99|8335.99|0
1758541780000|2025-09-22 11:49:40|8335.98|8335.98|8335.97|8335.97|8335.98|8335.98|8335.97|8335.97|0
1758541790000|2025-09-22 11:49:50|8335.38|8335.38|8335.06|8335.06|8335.38|8335.38|8335.06|8335.06|0
1758541800000|2025-09-22 11:50:00|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1758541810000|2025-09-22 11:50:10|8333.99|8333.99|8333.99|8333.99|8333.99|8333.99|8333.99|8333.99|0
1758541870000|2025-09-22 11:51:10|8333.69|8333.69|8334.28|8334.28|8334.28|8334.28|8333.69|8333.69|0
1758541880000|2025-09-22 11:51:20|8333.69|8333.69|8333.69|8333.69|8333.69|8333.69|8333.69|8333.69|0
1758541890000|2025-09-22 11:51:30|8332.6|8332.6|8332.26|8332.26|8332.6|8332.6|8332.26|8332.26|0
1758541900000|2025-09-22 11:51:40|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|8331.96|0
1758541940000|2025-09-22 11:52:20|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|8332.26|0
1758541980000|2025-09-22 11:53:00|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|8333.35|0
1758542020000|2025-09-22 11:53:40|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|8332.56|0
1758542030000|2025-09-22 11:53:50|8333.65|8333.65|8335.04|8335.04|8335.04|8335.04|8333.65|8333.65|0
1758542070000|2025-09-22 11:54:30|8335.09|8335.09|8333.11|8333.11|8335.09|8335.09|8333.11|8333.11|0
1758542120000|2025-09-22 11:55:20|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1758542130000|2025-09-22 11:55:30|8331.99|8331.99|8332.02|8332.02|8332.02|8332.02|8331.99|8331.99|0
1758542150000|2025-09-22 11:55:50|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|8331.72|0
1758542200000|2025-09-22 11:56:40|8331.74|8331.74|8331.74|8331.74|8332.34|8332.34|8331.74|8331.74|0
1758542250000|2025-09-22 11:57:30|8331.67|8331.67|8332.29|8332.29|8332.29|8332.29|8331.67|8331.67|0
1758542270000|2025-09-22 11:57:50|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|8331.99|0
1758542300000|2025-09-22 11:58:20|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1758542320000|2025-09-22 11:58:40|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|8332.04|0
1758542340000|2025-09-22 11:59:00|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|8334.02|0
1758542420000|2025-09-22 12:00:20|8334.91|8334.91|8336.6|8336.6|8336.6|8336.6|8334.91|8334.91|0
1758542440000|2025-09-22 12:00:40|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|0
1758542450000|2025-09-22 12:00:50|8337.49|8337.49|8339.67|8339.67|8339.67|8339.67|8337.49|8337.49|0
1758542460000|2025-09-22 12:01:00|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1758542470000|2025-09-22 12:01:10|8339.97|8339.97|8340.26|8340.26|8340.26|8340.26|8339.97|8339.97|0
1758542500000|2025-09-22 12:01:40|8340.86|8340.86|8343.04|8343.04|8343.04|8343.04|8340.86|8340.86|0
1758542510000|2025-09-22 12:01:50|8341.95|8341.95|8343.04|8343.04|8343.04|8343.04|8341.95|8341.95|0
1758542570000|2025-09-22 12:02:50|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1758542600000|2025-09-22 12:03:20|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1758542620000|2025-09-22 12:03:40|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1758542630000|2025-09-22 12:03:50|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1758542660000|2025-09-22 12:04:20|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|8343.25|0
1758542670000|2025-09-22 12:04:30|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|8342.15|0
1758542690000|2025-09-22 12:04:50|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1758542700000|2025-09-22 12:05:00|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|8343.54|0
1758542720000|2025-09-22 12:05:20|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|8342.45|0
1758542760000|2025-09-22 12:06:00|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|8344.64|0
1758542770000|2025-09-22 12:06:10|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|0
1758542780000|2025-09-22 12:06:20|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|0
1758542830000|2025-09-22 12:07:10|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|8345.23|0
1758542880000|2025-09-22 12:08:00|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1758542890000|2025-09-22 12:08:10|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|8346.91|0
1758542940000|2025-09-22 12:09:00|8345.82|8345.82|8344.33|8344.33|8345.82|8345.82|8344.33|8344.33|0
1758542950000|2025-09-22 12:09:10|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|8344.38|0
1758542990000|2025-09-22 12:09:50|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|8344.97|0
1758543000000|2025-09-22 12:10:00|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|0
1758543040000|2025-09-22 12:10:40|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|8346.66|0
1758543050000|2025-09-22 12:10:50|8346.36|8346.36|8346.95|8346.95|8346.95|8346.95|8346.36|8346.36|0
1758543110000|2025-09-22 12:11:50|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1758543150000|2025-09-22 12:12:30|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|8349.14|0
1758543160000|2025-09-22 12:12:40|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1758543190000|2025-09-22 12:13:10|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|8351.12|0
1758543200000|2025-09-22 12:13:20|8350.53|8350.53|8349.44|8349.44|8350.53|8350.53|8349.44|8349.44|0
1758543220000|2025-09-22 12:13:40|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|8348.05|0
1758543230000|2025-09-22 12:13:50|8347.75|8347.75|8346.36|8346.36|8347.75|8347.75|8346.36|8346.36|0
1758543240000|2025-09-22 12:14:00|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|8347.25|0
1758543250000|2025-09-22 12:14:10|8348.34|8348.34|8345.73|8345.73|8348.34|8348.34|8345.73|8345.73|0
1758543290000|2025-09-22 12:14:50|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|0
1758543300000|2025-09-22 12:15:00|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1758543320000|2025-09-22 12:15:20|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|8346.82|0
1758543330000|2025-09-22 12:15:30|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|8345.73|0
1758543340000|2025-09-22 12:15:40|8345.71|8345.71|8345.68|8345.68|8345.71|8345.71|8345.68|8345.68|0
1758543350000|2025-09-22 12:15:50|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|8344.89|0
1758543360000|2025-09-22 12:16:00|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|0
1758543380000|2025-09-22 12:16:20|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|8347.07|0
1758543400000|2025-09-22 12:16:40|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|0
1758543460000|2025-09-22 12:17:40|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|8349.65|0
1758543480000|2025-09-22 12:18:00|8349.69|8349.69|8349.75|8349.75|8349.75|8349.75|8349.69|8349.69|0
1758543500000|2025-09-22 12:18:20|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|0
1758543550000|2025-09-22 12:19:10|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|8349.75|0
1758543600000|2025-09-22 12:20:00|8351.94|8351.94|8352.23|8352.23|8352.23|8352.23|8351.94|8351.94|0
1758543610000|2025-09-22 12:20:10|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|8353.33|0
1758543620000|2025-09-22 12:20:20|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1758543630000|2025-09-22 12:20:30|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|0
1758543680000|2025-09-22 12:21:20|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|8350.84|0
1758543690000|2025-09-22 12:21:30|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|8351.94|0
1758543720000|2025-09-22 12:22:00|8353.03|8353.03|8351.64|8351.64|8353.03|8353.03|8351.64|8351.64|0
1758543760000|2025-09-22 12:22:40|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|8352.73|0
1758543770000|2025-09-22 12:22:50|8353.03|8353.03|8354.21|8354.21|8354.21|8354.21|8353.03|8353.03|0
1758543780000|2025-09-22 12:23:00|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1758543800000|2025-09-22 12:23:20|8354.53|8354.53|8354.23|8354.23|8354.53|8354.53|8354.23|8354.23|0
1758543810000|2025-09-22 12:23:30|8354.21|8354.21|8354.25|8354.25|8354.25|8354.25|8354.21|8354.21|0
1758543870000|2025-09-22 12:24:30|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|0
1758543900000|2025-09-22 12:25:00|8355.39|8355.39|8356.49|8356.49|8356.49|8356.49|8355.39|8355.39|0
1758543920000|2025-09-22 12:25:20|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|0
1758543950000|2025-09-22 12:25:50|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|8355.99|0
1758543960000|2025-09-22 12:26:00|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|0
1758544000000|2025-09-22 12:26:40|8356.02|8356.02|8356.09|8356.09|8356.09|8356.09|8356.02|8356.02|0
1758544020000|2025-09-22 12:27:00|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1758544040000|2025-09-22 12:27:20|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|8355.88|0
1758544050000|2025-09-22 12:27:30|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|0
1758544120000|2025-09-22 12:28:40|8355.57|8355.57|8355.59|8355.59|8355.59|8355.59|8355.57|8355.57|0
1758544140000|2025-09-22 12:29:00|8355.61|8355.61|8355.64|8355.64|8355.64|8355.64|8355.61|8355.61|0
1758544160000|2025-09-22 12:29:20|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|8355.93|0
1758544190000|2025-09-22 12:29:50|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|8355.96|0
1758544220000|2025-09-22 12:30:20|8357.05|8357.05|8357.94|8357.94|8357.94|8357.94|8357.05|8357.05|0
1758544250000|2025-09-22 12:30:50|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|8357.65|0
1758544310000|2025-09-22 12:31:50|8357.94|8357.94|8359.03|8359.03|8359.03|8359.03|8357.94|8357.94|0
1758544320000|2025-09-22 12:32:00|8358.74|8358.74|8359.83|8359.83|8359.83|8359.83|8358.74|8358.74|0
1758544330000|2025-09-22 12:32:10|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|8358.74|0
1758544390000|2025-09-22 12:33:10|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|8358.76|0
1758544400000|2025-09-22 12:33:20|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|8358.79|0
1758544440000|2025-09-22 12:34:00|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|8358.49|0
1758544500000|2025-09-22 12:35:00|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|8357.4|0
1758544510000|2025-09-22 12:35:10|8357.1|8357.1|8356.01|8356.01|8357.1|8357.1|8356.01|8356.01|0
1758544550000|2025-09-22 12:35:50|8356.03|8356.03|8356.01|8356.01|8356.03|8356.03|8355.98|8355.98|0
1758544560000|2025-09-22 12:36:00|8355.99|8355.99|8355.99|8355.99|8356.03|8356.03|8355.99|8355.99|0
1758544580000|2025-09-22 12:36:20|8356.28|8356.28|8356.26|8356.26|8356.28|8356.28|8356.26|8356.26|0
1758544610000|2025-09-22 12:36:50|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|8355.16|0
1758544620000|2025-09-22 12:37:00|8354.87|8354.87|8353.77|8353.77|8354.87|8354.87|8353.77|8353.77|0
1758544630000|2025-09-22 12:37:10|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|8353.13|0
1758544660000|2025-09-22 12:37:40|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|8352.54|0
1758544720000|2025-09-22 12:38:40|8353.63|8353.63|8352.54|8352.54|8353.63|8353.63|8352.54|8352.54|0
1758544740000|2025-09-22 12:39:00|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1758544750000|2025-09-22 12:39:10|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1758544790000|2025-09-22 12:39:50|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|0
1758544800000|2025-09-22 12:40:00|8354.5|8354.5|8353.9|8353.9|8354.5|8354.5|8353.9|8353.9|0
1758544810000|2025-09-22 12:40:10|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|8352.52|0
1758544830000|2025-09-22 12:40:30|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1758544980000|2025-09-22 12:43:00|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|0
1758544990000|2025-09-22 12:43:10|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|8353.61|0
1758545020000|2025-09-22 12:43:40|8353.9|8353.9|8353.31|8353.31|8353.9|8353.9|8353.31|8353.31|0
1758545030000|2025-09-22 12:43:50|8352.52|8352.52|8352.81|8352.81|8352.81|8352.81|8352.52|8352.52|0
1758545040000|2025-09-22 12:44:00|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|0
1758545050000|2025-09-22 12:44:10|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1758545060000|2025-09-22 12:44:20|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|8353.11|0
1758545120000|2025-09-22 12:45:20|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|8352.81|0
1758545150000|2025-09-22 12:45:50|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|8353.9|0
1758545160000|2025-09-22 12:46:00|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|8354.2|0
1758545210000|2025-09-22 12:46:50|8350.24|8350.24|8348.85|8348.85|8350.24|8350.24|8348.85|8348.85|0
1758545280000|2025-09-22 12:48:00|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|8347.96|0
1758545290000|2025-09-22 12:48:10|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|0
1758545310000|2025-09-22 12:48:30|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|8348.45|0
1758545330000|2025-09-22 12:48:50|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|0
1758545350000|2025-09-22 12:49:10|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|8349.56|0
1758545360000|2025-09-22 12:49:20|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1758545380000|2025-09-22 12:49:40|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|8346.49|0
1758545390000|2025-09-22 12:49:50|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|8346.19|0
1758545400000|2025-09-22 12:50:00|8346.49|8346.49|8347.88|8347.88|8347.88|8347.88|8346.49|8346.49|0
1758545410000|2025-09-22 12:50:10|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|8346.78|0
1758545420000|2025-09-22 12:50:20|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|8345.69|0
1758545460000|2025-09-22 12:51:00|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|8344.8|0
1758545470000|2025-09-22 12:51:10|8344.51|8344.51|8344.19|8344.19|8344.51|8344.51|8344.19|8344.19|0
1758545480000|2025-09-22 12:51:20|8344.15|8344.15|8340.57|8340.57|8344.44|8344.44|8340.57|8340.57|0
1758545500000|2025-09-22 12:51:40|8340.56|8340.56|8341.64|8341.64|8341.94|8341.94|8340.55|8340.55|0
1758545510000|2025-09-22 12:51:50|8340.55|8340.55|8340.57|8340.57|8340.57|8340.57|8340.55|8340.55|0
1758545550000|2025-09-22 12:52:30|8339.68|8339.68|8338.29|8338.29|8339.68|8339.68|8338.29|8338.29|0
1758545570000|2025-09-22 12:52:50|8338.28|8338.28|8338.29|8338.29|8338.29|8338.29|8338.28|8338.28|0
1758545580000|2025-09-22 12:53:00|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|0
1758545590000|2025-09-22 12:53:10|8339.98|8339.98|8339.99|8339.99|8339.99|8339.99|8339.98|8339.98|0
1758545600000|2025-09-22 12:53:20|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|8338.9|0
1758545650000|2025-09-22 12:54:10|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|8338.31|0
1758545660000|2025-09-22 12:54:20|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1758545690000|2025-09-22 12:54:50|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|8337.96|0
1758545740000|2025-09-22 12:55:40|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|0
1758545790000|2025-09-22 12:56:30|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1758545810000|2025-09-22 12:56:50|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|8336.88|0
1758545820000|2025-09-22 12:57:00|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|0
1758545830000|2025-09-22 12:57:10|8334.69|8334.69|8335.49|8335.49|8335.79|8335.79|8334.69|8334.69|0
1758545860000|2025-09-22 12:57:40|8335.79|8335.79|8336.38|8336.38|8336.38|8336.38|8335.79|8335.79|0
1758545940000|2025-09-22 12:59:00|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|8337.47|0
1758545950000|2025-09-22 12:59:10|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|8335.79|0
1758545970000|2025-09-22 12:59:30|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|8335.74|0
1758545990000|2025-09-22 12:59:50|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|8335.76|0
1758546000000|2025-09-22 13:00:00|8336.36|8336.36|8336.1|8336.1|8336.4|8336.4|8336.1|8336.1|0
1758546010000|2025-09-22 13:00:10|8336.12|8336.12|8335.28|8335.28|8336.12|8336.12|8335.24|8335.24|0
1758546020000|2025-09-22 13:00:20|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|8334.48|0
1758546030000|2025-09-22 13:00:30|8334.49|8334.49|8334.52|8334.52|8334.52|8334.52|8334.49|8334.49|0
1758546040000|2025-09-22 13:00:40|8334.53|8334.53|8337.61|8337.61|8337.61|8337.61|8334.53|8334.53|0
1758546050000|2025-09-22 13:00:50|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|8338.7|0
1758546060000|2025-09-22 13:01:00|8339.79|8339.79|8338.4|8338.4|8339.79|8339.79|8338.4|8338.4|0
1758546070000|2025-09-22 13:01:10|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|8338.11|0
1758546080000|2025-09-22 13:01:20|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|8337.02|0
1758546110000|2025-09-22 13:01:50|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|8333.94|0
1758546120000|2025-09-22 13:02:00|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|8332.85|0
1758546130000|2025-09-22 13:02:10|8332.87|8332.87|8332.82|8332.82|8332.87|8332.87|8332.82|8332.82|0
1758546140000|2025-09-22 13:02:20|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|8332.53|0
1758546180000|2025-09-22 13:03:00|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|8332.23|0
1758546190000|2025-09-22 13:03:10|8331.14|8331.14|8330.54|8330.54|8331.14|8331.14|8330.54|8330.54|0
1758546200000|2025-09-22 13:03:20|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|8329.45|0
1758546210000|2025-09-22 13:03:30|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|8330.04|0
1758546240000|2025-09-22 13:04:00|8328.95|8328.95|8328.06|8328.06|8328.95|8328.95|8328.06|8328.06|0
1758546280000|2025-09-22 13:04:40|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|8329.15|0
1758546330000|2025-09-22 13:05:30|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|0
1758546340000|2025-09-22 13:05:40|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|8329.21|0
1758546360000|2025-09-22 13:06:00|8329.8|8329.8|8329.5|8329.5|8330.89|8330.89|8329.5|8329.5|0
1758546400000|2025-09-22 13:06:40|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|8330.6|0
1758546450000|2025-09-22 13:07:30|8331.48|8331.48|8332.58|8332.58|8332.58|8332.58|8331.48|8331.48|0
1758546490000|2025-09-22 13:08:10|8332.28|8332.28|8331.98|8331.98|8332.28|8332.28|8331.98|8331.98|0
1758546510000|2025-09-22 13:08:30|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|8333.37|0
1758546550000|2025-09-22 13:09:10|8334.47|8334.47|8334.17|8334.17|8334.47|8334.47|8334.17|8334.17|0
1758546560000|2025-09-22 13:09:20|8334.09|8334.09|8333|8333|8334.09|8334.09|8333|8333|0
1758546570000|2025-09-22 13:09:30|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|8333.3|0
1758546580000|2025-09-22 13:09:40|8332.11|8332.11|8332.7|8332.7|8332.7|8332.7|8332.11|8332.11|0
1758546610000|2025-09-22 13:10:10|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|0
1758546650000|2025-09-22 13:10:50|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|8334.12|0
1758546680000|2025-09-22 13:11:20|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|8334.14|0
1758546690000|2025-09-22 13:11:30|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|0
1758546720000|2025-09-22 13:12:00|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|8333.8|0
1758546730000|2025-09-22 13:12:10|8334.09|8334.09|8335.48|8335.48|8335.48|8335.48|8334.09|8334.09|0
1758546760000|2025-09-22 13:12:40|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|0
1758546780000|2025-09-22 13:13:00|8334.89|8334.89|8333.25|8333.25|8334.89|8334.89|8333.2|8333.2|0
1758546850000|2025-09-22 13:14:10|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|8332.15|0
1758546860000|2025-09-22 13:14:20|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|8332.45|0
1758546880000|2025-09-22 13:14:40|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|8333.54|0
1758546900000|2025-09-22 13:15:00|8334.64|8334.64|8334.61|8334.61|8334.66|8334.66|8334.61|8334.61|0
1758546910000|2025-09-22 13:15:10|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|8333.82|0
1758546930000|2025-09-22 13:15:30|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|8334.11|0
1758546940000|2025-09-22 13:15:40|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|0
1758546960000|2025-09-22 13:16:00|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|0
1758546970000|2025-09-22 13:16:10|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|0
1758547010000|2025-09-22 13:16:50|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|8337.42|0
1758547030000|2025-09-22 13:17:10|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|8336.32|0
1758547040000|2025-09-22 13:17:20|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|8336.03|0
1758547080000|2025-09-22 13:18:00|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|8336.05|0
1758547090000|2025-09-22 13:18:10|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|8335.75|0
1758547100000|2025-09-22 13:18:20|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|8334.66|0
1758547140000|2025-09-22 13:19:00|8334.36|8334.36|8334.07|8334.07|8334.36|8334.36|8334.07|8334.07|0
1758547160000|2025-09-22 13:19:20|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1758547180000|2025-09-22 13:19:40|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|8332.68|0
1758547190000|2025-09-22 13:19:50|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|8332.09|0
1758547210000|2025-09-22 13:20:10|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|8333.47|0
1758547220000|2025-09-22 13:20:20|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|8332.38|0
1758547280000|2025-09-22 13:21:20|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1758547310000|2025-09-22 13:21:50|8332.68|8332.68|8331.29|8331.29|8332.68|8332.68|8331.29|8331.29|0
1758547340000|2025-09-22 13:22:20|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|8331.88|0
1758547350000|2025-09-22 13:22:30|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|0
1758547370000|2025-09-22 13:22:50|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|8331.59|0
1758547380000|2025-09-22 13:23:00|8330.49|8330.49|8330.2|8330.2|8330.49|8330.49|8330.2|8330.2|0
1758547390000|2025-09-22 13:23:10|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|8328.01|0
1758547440000|2025-09-22 13:24:00|8327.12|8327.12|8327.42|8327.42|8327.42|8327.42|8327.12|8327.12|0
1758547470000|2025-09-22 13:24:30|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1758547540000|2025-09-22 13:25:40|8328.51|8328.51|8328.21|8328.21|8328.51|8328.51|8327.92|8327.92|0
1758547550000|2025-09-22 13:25:50|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1758547570000|2025-09-22 13:26:10|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|8329.7|0
1758547580000|2025-09-22 13:26:20|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|0
1758547590000|2025-09-22 13:26:30|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|8329.99|0
1758547620000|2025-09-22 13:27:00|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|8328.9|0
1758547650000|2025-09-22 13:27:30|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|8329.19|0
1758547680000|2025-09-22 13:28:00|8330.29|8330.29|8329.99|8329.99|8330.29|8330.29|8329.99|8329.99|0
1758547710000|2025-09-22 13:28:30|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|0
1758547720000|2025-09-22 13:28:40|8329.77|8329.77|8329.18|8329.18|8329.77|8329.77|8329.18|8329.18|0
1758547730000|2025-09-22 13:28:50|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|0
1758547750000|2025-09-22 13:29:10|8326.7|8326.7|8326.68|8326.68|8326.7|8326.7|8326.68|8326.68|0
1758547760000|2025-09-22 13:29:20|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|8326.38|0
1758547780000|2025-09-22 13:29:40|8327.47|8327.47|8327.47|8327.47|8327.47|8327.47|8327.47|8327.47|0
1758547790000|2025-09-22 13:29:50|8328.36|8328.36|8326.2|8326.2|8330.94|8330.94|8326.2|8326.2|0
1758547800000|2025-09-22 13:30:00|8327.29|8327.29|8319.79|8319.79|8327.61|8327.61|8318.99|8318.99|0
1758547810000|2025-09-22 13:30:10|8318.4|8318.4|8318.09|8318.09|8318.4|8318.4|8316.7|8316.7|0
1758547820000|2025-09-22 13:30:20|8318.38|8318.38|8319.57|8319.57|8319.87|8319.87|8318.38|8318.38|0
1758547830000|2025-09-22 13:30:30|8318.48|8318.48|8317.59|8317.59|8318.48|8318.48|8317.59|8317.59|0
1758547840000|2025-09-22 13:30:40|8316.49|8316.49|8322.05|8322.05|8323.14|8323.14|8316.49|8316.49|0
1758547850000|2025-09-22 13:30:50|8323.14|8323.14|8323.74|8323.74|8324.33|8324.33|8323.14|8323.14|0
1758547860000|2025-09-22 13:31:00|8324.03|8324.03|8323.44|8323.44|8324.03|8324.03|8322.55|8322.55|0
1758547870000|2025-09-22 13:31:10|8322.35|8322.35|8320.66|8320.66|8324.03|8324.03|8320.66|8320.66|0
1758547880000|2025-09-22 13:31:20|8321.75|8321.75|8323.26|8323.26|8323.26|8323.26|8321.75|8321.75|0
1758547890000|2025-09-22 13:31:30|8322.66|8322.66|8315.31|8315.31|8322.66|8322.66|8315.31|8315.31|0
1758547900000|2025-09-22 13:31:40|8315.28|8315.28|8313.39|8313.39|8315.28|8315.28|8313.1|8313.1|0
1758547920000|2025-09-22 13:32:00|8313.99|8313.99|8316.76|8316.76|8316.76|8316.76|8313.99|8313.99|0
1758547930000|2025-09-22 13:32:10|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|8315.67|0
1758547940000|2025-09-22 13:32:20|8315.37|8315.37|8315.39|8315.39|8315.39|8315.39|8315.37|8315.37|0
1758547950000|2025-09-22 13:32:30|8317.07|8317.07|8319.26|8319.26|8319.26|8319.26|8317.07|8317.07|0
1758547960000|2025-09-22 13:32:40|8321.04|8321.04|8320.67|8320.67|8321.27|8321.27|8320.15|8320.15|0
1758547970000|2025-09-22 13:32:50|8321.56|8321.56|8321.52|8321.52|8321.56|8321.56|8321.52|8321.52|0
1758547980000|2025-09-22 13:33:00|8320.04|8320.04|8318.95|8318.95|8320.04|8320.04|8318.95|8318.95|0
1758547990000|2025-09-22 13:33:10|8318.35|8318.35|8317.26|8317.26|8318.35|8318.35|8317.26|8317.26|0
1758548000000|2025-09-22 13:33:20|8317.25|8317.25|8317.28|8317.28|8317.28|8317.28|8317.25|8317.25|0
1758548010000|2025-09-22 13:33:30|8315.6|8315.6|8315.59|8315.59|8315.61|8315.61|8315.59|8315.59|0
1758548020000|2025-09-22 13:33:40|8315.61|8315.61|8315.86|8315.86|8315.86|8315.86|8315.57|8315.57|0
1758548030000|2025-09-22 13:33:50|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|8315.57|0
1758548040000|2025-09-22 13:34:00|8320.83|8320.83|8322.26|8322.26|8322.26|8322.26|8320.83|8320.83|0
1758548060000|2025-09-22 13:34:20|8321.96|8321.96|8323.93|8323.93|8323.93|8323.93|8321.96|8321.96|0
1758548070000|2025-09-22 13:34:30|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|8324.52|0
1758548080000|2025-09-22 13:34:40|8323.93|8323.93|8325|8325|8325|8325|8323.91|8323.91|0
1758548090000|2025-09-22 13:34:50|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|8325.89|0
1758548100000|2025-09-22 13:35:00|8324.8|8324.8|8330.96|8330.96|8330.96|8330.96|8324.8|8324.8|0
1758548110000|2025-09-22 13:35:10|8331.26|8331.26|8331.01|8331.01|8331.31|8331.31|8330.72|8330.72|0
1758548120000|2025-09-22 13:35:20|8331.31|8331.31|8332.75|8332.75|8332.75|8332.75|8331.31|8331.31|0
1758548140000|2025-09-22 13:35:40|8333.64|8333.64|8337.51|8337.51|8337.51|8337.51|8333.64|8333.64|0
1758548160000|2025-09-22 13:36:00|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|0
1758548170000|2025-09-22 13:36:10|8335.53|8335.53|8335.91|8335.91|8336.41|8336.41|8335.32|8335.32|0
1758548180000|2025-09-22 13:36:20|8335.98|8335.98|8341.06|8341.06|8341.06|8341.06|8335.98|8335.98|0
1758548200000|2025-09-22 13:36:40|8341.65|8341.65|8343.84|8343.84|8343.84|8343.84|8341.65|8341.65|0
1758548210000|2025-09-22 13:36:50|8342.95|8342.95|8342.95|8342.95|8342.95|8342.95|8342.65|8342.65|0
1758548220000|2025-09-22 13:37:00|8342.97|8342.97|8339.1|8339.1|8342.97|8342.97|8338.8|8338.8|0
1758548240000|2025-09-22 13:37:20|8339.4|8339.4|8342.47|8342.47|8342.47|8342.47|8339.4|8339.4|0
1758548250000|2025-09-22 13:37:30|8342.77|8342.77|8342.17|8342.17|8342.77|8342.77|8342.17|8342.17|0
1758548260000|2025-09-22 13:37:40|8341.88|8341.88|8341.29|8341.29|8341.88|8341.88|8340.99|8340.99|0
1758548280000|2025-09-22 13:38:00|8340.19|8340.19|8338.8|8338.8|8340.19|8340.19|8338.8|8338.8|0
1758548300000|2025-09-22 13:38:20|8339.9|8339.9|8339.3|8339.3|8340.19|8340.19|8339.3|8339.3|0
1758548310000|2025-09-22 13:38:30|8337.91|8337.91|8338.21|8338.21|8338.21|8338.21|8337.91|8337.91|0
1758548320000|2025-09-22 13:38:40|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|8338.51|0
1758548330000|2025-09-22 13:38:50|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|8339.6|0
1758548340000|2025-09-22 13:39:00|8339.01|8339.01|8338.71|8338.71|8339.01|8339.01|8338.71|8338.71|0
1758548350000|2025-09-22 13:39:10|8337.62|8337.62|8337.32|8337.32|8337.62|8337.62|8337.32|8337.32|0
1758548360000|2025-09-22 13:39:20|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|8337.3|0
1758548370000|2025-09-22 13:39:30|8338.78|8338.78|8338.19|8338.19|8338.78|8338.78|8338.19|8338.19|0
1758548390000|2025-09-22 13:39:50|8337.6|8337.6|8337.3|8337.3|8337.6|8337.6|8337.3|8337.3|0
1758548400000|2025-09-22 13:40:00|8337|8337|8332.72|8332.72|8337|8337|8332.72|8332.72|0
1758548410000|2025-09-22 13:40:10|8332.67|8332.67|8332.61|8332.61|8332.67|8332.67|8332.61|8332.61|0
1758548420000|2025-09-22 13:40:20|8333.7|8333.7|8332.86|8332.86|8333.75|8333.75|8332.86|8332.86|0
1758548430000|2025-09-22 13:40:30|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|8333.45|0
1758548440000|2025-09-22 13:40:40|8332.36|8332.36|8330.15|8330.15|8332.36|8332.36|8330.15|8330.15|0
1758548450000|2025-09-22 13:40:50|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1758548460000|2025-09-22 13:41:00|8328.34|8328.34|8326.95|8326.95|8328.34|8328.34|8326.95|8326.95|0
1758548470000|2025-09-22 13:41:10|8325.86|8325.86|8330.33|8330.33|8330.33|8330.33|8325.86|8325.86|0
1758548480000|2025-09-22 13:41:20|8329.73|8329.73|8330.33|8330.33|8330.33|8330.33|8329.73|8329.73|0
1758548490000|2025-09-22 13:41:30|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|8331.21|0
1758548510000|2025-09-22 13:41:50|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|8333.4|0
1758548520000|2025-09-22 13:42:00|8332.01|8332.01|8330.33|8330.33|8332.31|8332.31|8330.33|8330.33|0
1758548530000|2025-09-22 13:42:10|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|8331.42|0
1758548560000|2025-09-22 13:42:40|8332.01|8332.01|8337.29|8337.29|8337.29|8337.29|8332.01|8332.01|0
1758548580000|2025-09-22 13:43:00|8337.59|8337.59|8337|8337|8337.59|8337.59|8337|8337|0
1758548590000|2025-09-22 13:43:10|8337.59|8337.59|8338.71|8338.71|8338.71|8338.71|8337.59|8337.59|0
1758548600000|2025-09-22 13:43:20|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|8337.91|0
1758548610000|2025-09-22 13:43:30|8336.52|8336.52|8336.82|8336.82|8336.82|8336.82|8336.52|8336.52|0
1758548620000|2025-09-22 13:43:40|8335.73|8335.73|8335.13|8335.13|8335.73|8335.73|8335.13|8335.13|0
1758548640000|2025-09-22 13:44:00|8334.04|8334.04|8332.33|8332.33|8334.04|8334.04|8332.04|8332.04|0
1758548650000|2025-09-22 13:44:10|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|8330.15|0
1758548660000|2025-09-22 13:44:20|8329.85|8329.85|8330.94|8330.94|8330.94|8330.94|8329.85|8329.85|0
1758548670000|2025-09-22 13:44:30|8331.24|8331.24|8331.54|8331.54|8331.54|8331.54|8331.24|8331.24|0
1758548680000|2025-09-22 13:44:40|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|0
1758548700000|2025-09-22 13:45:00|8329.85|8329.85|8332.63|8332.63|8332.63|8332.63|8329.85|8329.85|0
1758548720000|2025-09-22 13:45:20|8332.33|8332.33|8332.31|8332.31|8332.33|8332.33|8332.31|8332.31|0
1758548730000|2025-09-22 13:45:30|8331.42|8331.42|8330.03|8330.03|8331.42|8331.42|8330.03|8330.03|0
1758548740000|2025-09-22 13:45:40|8330.62|8330.62|8330.33|8330.33|8330.62|8330.62|8330.33|8330.33|0
1758548750000|2025-09-22 13:45:50|8331.42|8331.42|8333.2|8333.2|8333.2|8333.2|8331.42|8331.42|0
1758548760000|2025-09-22 13:46:00|8333.49|8333.49|8335.98|8335.98|8336.27|8336.27|8333.49|8333.49|0
1758548770000|2025-09-22 13:46:10|8336.27|8336.27|8339.05|8339.05|8339.05|8339.05|8336.27|8336.27|0
1758548780000|2025-09-22 13:46:20|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|8336.57|0
1758548810000|2025-09-22 13:46:50|8335.48|8335.48|8335.18|8335.18|8335.48|8335.48|8335.18|8335.18|0
1758548830000|2025-09-22 13:47:10|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|8336.87|0
1758548850000|2025-09-22 13:47:30|8336.27|8336.27|8335.68|8335.68|8336.27|8336.27|8335.68|8335.68|0
1758548860000|2025-09-22 13:47:40|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1758548880000|2025-09-22 13:48:00|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|0
1758548890000|2025-09-22 13:48:10|8331.81|8331.81|8330.12|8330.12|8331.81|8331.81|8330.12|8330.12|0
1758548900000|2025-09-22 13:48:20|8330.1|8330.1|8330.39|8330.39|8330.39|8330.39|8330.09|8330.09|0
1758548910000|2025-09-22 13:48:30|8329.5|8329.5|8329.59|8329.59|8329.59|8329.59|8328.4|8328.4|0
1758548920000|2025-09-22 13:48:40|8329.54|8329.54|8329.57|8329.57|8329.57|8329.57|8329.54|8329.54|0
1758548930000|2025-09-22 13:48:50|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|8330.66|0
1758548940000|2025-09-22 13:49:00|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|8330.95|0
1758548960000|2025-09-22 13:49:20|8332.05|8332.05|8332.64|8332.64|8332.64|8332.64|8332.05|8332.05|0
1758548970000|2025-09-22 13:49:30|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|8331.25|0
1758548990000|2025-09-22 13:49:50|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|8331.27|0
1758549000000|2025-09-22 13:50:00|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1758549010000|2025-09-22 13:50:10|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|0
1758549020000|2025-09-22 13:50:20|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|8329.29|0
1758549040000|2025-09-22 13:50:40|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|8328.2|0
1758549080000|2025-09-22 13:51:20|8329.29|8329.29|8331.27|8331.27|8331.27|8331.27|8329.29|8329.29|0
1758549100000|2025-09-22 13:51:40|8331.87|8331.87|8335.15|8335.15|8335.15|8335.15|8331.87|8331.87|0
1758549120000|2025-09-22 13:52:00|8335.17|8335.17|8335.09|8335.09|8335.17|8335.17|8335.09|8335.09|0
1758549140000|2025-09-22 13:52:20|8332.91|8332.91|8333.54|8333.54|8333.54|8333.54|8332.91|8332.91|0
1758549150000|2025-09-22 13:52:30|8333.56|8333.56|8333.27|8333.27|8333.56|8333.56|8333.27|8333.27|0
1758549160000|2025-09-22 13:52:40|8332.17|8332.17|8332.23|8332.23|8332.23|8332.23|8332.17|8332.17|0
1758549170000|2025-09-22 13:52:50|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|8331.63|0
1758549190000|2025-09-22 13:53:10|8331.93|8331.93|8330.54|8330.54|8331.93|8331.93|8330.54|8330.54|0
1758549210000|2025-09-22 13:53:30|8330.84|8330.84|8333.91|8333.91|8333.91|8333.91|8330.84|8330.84|0
1758549220000|2025-09-22 13:53:40|8333.62|8333.62|8334.98|8334.98|8334.98|8334.98|8333.59|8333.59|0
1758549230000|2025-09-22 13:53:50|8335.28|8335.28|8334.98|8334.98|8335.28|8335.28|8334.98|8334.98|0
1758549240000|2025-09-22 13:54:00|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|8333.89|0
1758549250000|2025-09-22 13:54:10|8332.8|8332.8|8331.91|8331.91|8332.8|8332.8|8331.91|8331.91|0
1758549260000|2025-09-22 13:54:20|8331.93|8331.93|8331.88|8331.88|8331.93|8331.93|8331.88|8331.88|0
1758549300000|2025-09-22 13:55:00|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1758549310000|2025-09-22 13:55:10|8333.57|8333.57|8332.98|8332.98|8333.57|8333.57|8332.98|8332.98|0
1758549320000|2025-09-22 13:55:20|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|8334.07|0
1758549340000|2025-09-22 13:55:40|8334.96|8334.96|8337.74|8337.74|8337.74|8337.74|8334.96|8334.96|0
1758549360000|2025-09-22 13:56:00|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|0
1758549370000|2025-09-22 13:56:10|8338.62|8338.62|8338.33|8338.33|8338.62|8338.62|8338.33|8338.33|0
1758549380000|2025-09-22 13:56:20|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|8338.03|0
1758549400000|2025-09-22 13:56:40|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|8338.08|0
1758549420000|2025-09-22 13:57:00|8339.18|8339.18|8338.97|8338.97|8339.18|8339.18|8338.08|8338.08|0
1758549430000|2025-09-22 13:57:10|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|8340.07|0
1758549440000|2025-09-22 13:57:20|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|8340.08|0
1758549480000|2025-09-22 13:58:00|8340.37|8340.37|8340.67|8340.67|8340.67|8340.67|8340.37|8340.37|0
1758549490000|2025-09-22 13:58:10|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|8343.15|0
1758549500000|2025-09-22 13:58:20|8341.47|8341.47|8340.37|8340.37|8341.47|8341.47|8340.37|8340.37|0
1758549510000|2025-09-22 13:58:30|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|8339.28|0
1758549530000|2025-09-22 13:58:50|8340.37|8340.37|8338.99|8338.99|8340.37|8340.37|8338.99|8338.99|0
1758549540000|2025-09-22 13:59:00|8337.89|8337.89|8338.69|8338.69|8338.69|8338.69|8337.6|8337.6|0
1758549590000|2025-09-22 13:59:50|8339.28|8339.28|8338.99|8338.99|8339.28|8339.28|8338.99|8338.99|0
1758549600000|2025-09-22 14:00:00|8338.69|8338.69|8338.39|8338.39|8338.69|8338.69|8338.39|8338.39|0
1758549610000|2025-09-22 14:00:10|8337.3|8337.3|8336.21|8336.21|8337.3|8337.3|8336.21|8336.21|0
1758549620000|2025-09-22 14:00:20|8336.19|8336.19|8335.59|8335.59|8336.19|8336.19|8335.59|8335.59|0
1758549630000|2025-09-22 14:00:30|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|8335.57|0
1758549640000|2025-09-22 14:00:40|8334.38|8334.38|8334.09|8334.09|8334.38|8334.38|8334.09|8334.09|0
1758549650000|2025-09-22 14:00:50|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|8335.27|0
1758549670000|2025-09-22 14:01:10|8335.57|8335.57|8335.27|8335.27|8335.57|8335.57|8334.97|8334.97|0
1758549680000|2025-09-22 14:01:20|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1758549690000|2025-09-22 14:01:30|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|8332.79|0
1758549700000|2025-09-22 14:01:40|8333.08|8333.08|8333.08|8333.08|8333.38|8333.38|8333.08|8333.08|0
1758549710000|2025-09-22 14:01:50|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1758549720000|2025-09-22 14:02:00|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|8333.08|0
1758549730000|2025-09-22 14:02:10|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1758549740000|2025-09-22 14:02:20|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|8333.88|0
1758549760000|2025-09-22 14:02:40|8334.18|8334.18|8334.47|8334.47|8334.47|8334.47|8334.18|8334.18|0
1758549770000|2025-09-22 14:02:50|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|8334.18|0
1758549780000|2025-09-22 14:03:00|8335.27|8335.27|8335.3|8335.3|8335.3|8335.3|8335.27|8335.27|0
1758549790000|2025-09-22 14:03:10|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|8335.59|0
1758549800000|2025-09-22 14:03:20|8336.19|8336.19|8336.44|8336.44|8336.48|8336.48|8336.19|8336.19|0
1758549810000|2025-09-22 14:03:30|8335.35|8335.35|8333.96|8333.96|8335.35|8335.35|8333.96|8333.96|0
1758549820000|2025-09-22 14:03:40|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|8334.55|0
1758549830000|2025-09-22 14:03:50|8334.25|8334.25|8334.55|8334.55|8334.55|8334.55|8334.25|8334.25|0
1758549850000|2025-09-22 14:04:10|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1758549860000|2025-09-22 14:04:20|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|8335.64|0
1758549870000|2025-09-22 14:04:30|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|8335.71|0
1758549880000|2025-09-22 14:04:40|8336.8|8336.8|8335.71|8335.71|8336.8|8336.8|8335.71|8335.71|0
1758549890000|2025-09-22 14:04:50|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|8336.6|0
1758549900000|2025-09-22 14:05:00|8336.62|8336.62|8337.72|8337.72|8337.72|8337.72|8336.62|8336.62|0
1758549910000|2025-09-22 14:05:10|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|8337.66|0
1758549930000|2025-09-22 14:05:30|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|8338.26|0
1758549950000|2025-09-22 14:05:50|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|8338.85|0
1758549960000|2025-09-22 14:06:00|8339.94|8339.94|8340.53|8340.53|8341.63|8341.63|8339.94|8339.94|0
1758549970000|2025-09-22 14:06:10|8340.58|8340.58|8340.62|8340.62|8340.66|8340.66|8340.58|8340.58|0
1758549980000|2025-09-22 14:06:20|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|8339.52|0
1758550000000|2025-09-22 14:06:40|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|8339.82|0
1758550020000|2025-09-22 14:07:00|8341.01|8341.01|8343.21|8343.21|8343.21|8343.21|8341.01|8341.01|0
1758550030000|2025-09-22 14:07:10|8343.51|8343.51|8345.7|8345.7|8345.7|8345.7|8343.51|8343.51|0
1758550050000|2025-09-22 14:07:30|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|8345.75|0
1758550060000|2025-09-22 14:07:40|8346.05|8346.05|8345.16|8345.16|8346.05|8346.05|8345.16|8345.16|0
1758550070000|2025-09-22 14:07:50|8344.06|8344.06|8344.27|8344.27|8344.27|8344.27|8343.17|8343.17|0
1758550090000|2025-09-22 14:08:10|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|8345.36|0
1758550100000|2025-09-22 14:08:20|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|8345.95|0
1758550110000|2025-09-22 14:08:30|8345.66|8345.66|8345.95|8345.95|8345.95|8345.95|8345.66|8345.66|0
1758550120000|2025-09-22 14:08:40|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|8346.25|0
1758550140000|2025-09-22 14:09:00|8347.34|8347.34|8348.14|8348.14|8348.14|8348.14|8347.05|8347.05|0
1758550160000|2025-09-22 14:09:20|8348.73|8348.73|8351.51|8351.51|8352.6|8352.6|8348.73|8348.73|0
1758550180000|2025-09-22 14:09:40|8350.12|8350.12|8348.44|8348.44|8350.12|8350.12|8348.44|8348.44|0
1758550200000|2025-09-22 14:10:00|8348.14|8348.14|8347.25|8347.25|8348.14|8348.14|8347.25|8347.25|0
1758550210000|2025-09-22 14:10:10|8347.17|8347.17|8345.73|8345.73|8347.17|8347.17|8345.73|8345.73|0
1758550220000|2025-09-22 14:10:20|8345.69|8345.69|8345.76|8345.76|8345.76|8345.76|8345.69|8345.69|0
1758550230000|2025-09-22 14:10:30|8344.67|8344.67|8344.37|8344.37|8344.67|8344.67|8344.37|8344.37|0
1758550240000|2025-09-22 14:10:40|8344.33|8344.33|8344.03|8344.03|8344.33|8344.33|8344.03|8344.03|0
1758550270000|2025-09-22 14:11:10|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|8344.33|0
1758550280000|2025-09-22 14:11:20|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|8344.03|0
1758550290000|2025-09-22 14:11:30|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|8344.11|0
1758550300000|2025-09-22 14:11:40|8345.2|8345.2|8343.02|8343.02|8345.2|8345.2|8343.02|8343.02|0
1758550310000|2025-09-22 14:11:50|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|8341.92|0
1758550330000|2025-09-22 14:12:10|8343.02|8343.02|8340.89|8340.89|8343.08|8343.08|8340.89|8340.89|0
1758550360000|2025-09-22 14:12:40|8339.8|8339.8|8337.45|8337.45|8339.81|8339.81|8337.45|8337.45|0
1758550370000|2025-09-22 14:12:50|8337.4|8337.4|8337.37|8337.37|8337.4|8337.4|8337.37|8337.37|0
1758550380000|2025-09-22 14:13:00|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1758550390000|2025-09-22 14:13:10|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|8335.99|0
1758550400000|2025-09-22 14:13:20|8334.89|8334.89|8334.4|8334.4|8335|8335|8334.4|8334.4|0
1758550420000|2025-09-22 14:13:40|8335|8335|8335.02|8335.02|8335.02|8335.02|8335|8335|0
1758550440000|2025-09-22 14:14:00|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|8334.43|0
1758550470000|2025-09-22 14:14:30|8330.76|8330.76|8330.66|8330.66|8330.76|8330.76|8330.66|8330.66|0
1758550480000|2025-09-22 14:14:40|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|8330.36|0
1758550490000|2025-09-22 14:14:50|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|8329.27|0
1758550500000|2025-09-22 14:15:00|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|8330.16|0
1758550510000|2025-09-22 14:15:10|8330.75|8330.75|8331.84|8331.84|8331.84|8331.84|8330.75|8330.75|0
1758550520000|2025-09-22 14:15:20|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|8330.75|0
1758550550000|2025-09-22 14:15:50|8329.66|8329.66|8329.06|8329.06|8329.66|8329.66|8329.06|8329.06|0
1758550570000|2025-09-22 14:16:10|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|8329.09|0
1758550590000|2025-09-22 14:16:30|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|8329.07|0
1758550600000|2025-09-22 14:16:40|8329.95|8329.95|8329.93|8329.93|8329.95|8329.95|8329.93|8329.93|0
1758550610000|2025-09-22 14:16:50|8329.63|8329.63|8328.54|8328.54|8329.63|8329.63|8328.54|8328.54|0
1758550620000|2025-09-22 14:17:00|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1758550640000|2025-09-22 14:17:20|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|8327.65|0
1758550650000|2025-09-22 14:17:30|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|8327.67|0
1758550680000|2025-09-22 14:18:00|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|8326.58|0
1758550730000|2025-09-22 14:18:50|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|8326.57|0
1758550740000|2025-09-22 14:19:00|8326.54|8326.54|8326.25|8326.25|8326.54|8326.54|8326.25|8326.25|0
1758550780000|2025-09-22 14:19:40|8326.54|8326.54|8327.64|8327.64|8327.64|8327.64|8326.54|8326.54|0
1758550790000|2025-09-22 14:19:50|8327.93|8327.93|8326.84|8326.84|8327.93|8327.93|8326.84|8326.84|0
1758550800000|2025-09-22 14:20:00|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1758550810000|2025-09-22 14:20:10|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|8327.43|0
1758550830000|2025-09-22 14:20:30|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|0
1758550840000|2025-09-22 14:20:40|8329.12|8329.12|8326.04|8326.04|8329.12|8329.12|8325.45|8325.45|0
1758550920000|2025-09-22 14:22:00|8326.64|8326.64|8327.73|8327.73|8327.73|8327.73|8326.64|8326.64|0
1758550940000|2025-09-22 14:22:20|8326.64|8326.64|8326.64|8326.64|8326.64|8326.64|8326.64|8326.64|0
1758550970000|2025-09-22 14:22:50|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|8326.69|0
1758551000000|2025-09-22 14:23:20|8327.78|8327.78|8328.08|8328.08|8328.08|8328.08|8327.78|8327.78|0
1758551020000|2025-09-22 14:23:40|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|0
1758551030000|2025-09-22 14:23:50|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|8326.98|0
1758551040000|2025-09-22 14:24:00|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|0
1758551090000|2025-09-22 14:24:50|8329.17|8329.17|8330.06|8330.06|8330.06|8330.06|8329.17|8329.17|0
1758551110000|2025-09-22 14:25:10|8329.76|8329.76|8327.28|8327.28|8329.76|8329.76|8327.28|8327.28|0
1758551170000|2025-09-22 14:26:10|8326.98|8326.98|8325.6|8325.6|8326.98|8326.98|8325.6|8325.6|0
1758551180000|2025-09-22 14:26:20|8324.5|8324.5|8324.95|8324.95|8324.95|8324.95|8323.86|8323.86|0
1758551220000|2025-09-22 14:27:00|8325.54|8325.54|8325.52|8325.52|8325.54|8325.54|8325.52|8325.52|0
1758551270000|2025-09-22 14:27:50|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|8325.81|0
1758551280000|2025-09-22 14:28:00|8326.11|8326.11|8327.2|8327.2|8327.2|8327.2|8326.11|8326.11|0
1758551290000|2025-09-22 14:28:10|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|0
1758551300000|2025-09-22 14:28:20|8329.19|8329.19|8327.8|8327.8|8329.19|8329.19|8327.8|8327.8|0
1758551310000|2025-09-22 14:28:30|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|8328.89|0
1758551330000|2025-09-22 14:28:50|8327.8|8327.8|8327.8|8327.8|8327.8|8327.8|8327.8|8327.8|0
1758551350000|2025-09-22 14:29:10|8327.5|8327.5|8327.2|8327.2|8327.5|8327.5|8327.2|8327.2|0
1758551370000|2025-09-22 14:29:30|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|0
1758551400000|2025-09-22 14:30:00|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|0
1758551430000|2025-09-22 14:30:30|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|0
1758551450000|2025-09-22 14:30:50|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|8327.75|0
1758551470000|2025-09-22 14:31:10|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|8328.35|0
1758551480000|2025-09-22 14:31:20|8328.64|8328.64|8329.74|8329.74|8329.74|8329.74|8328.64|8328.64|0
1758551510000|2025-09-22 14:31:50|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|8330.03|0
1758551520000|2025-09-22 14:32:00|8330.33|8330.33|8330.03|8330.03|8330.33|8330.33|8330.03|8330.03|0
1758551530000|2025-09-22 14:32:10|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|8331.13|0
1758551540000|2025-09-22 14:32:20|8331.15|8331.15|8331.19|8331.19|8331.19|8331.19|8331.15|8331.15|0
1758551570000|2025-09-22 14:32:50|8330.1|8330.1|8329.3|8329.3|8330.1|8330.1|8329.3|8329.3|0
1758551580000|2025-09-22 14:33:00|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|8329.01|0
1758551590000|2025-09-22 14:33:10|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|8329.6|0
1758551600000|2025-09-22 14:33:20|8331.79|8331.79|8332.67|8332.67|8332.67|8332.67|8331.79|8331.79|0
1758551610000|2025-09-22 14:33:30|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|8333.77|0
1758551620000|2025-09-22 14:33:40|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|0
1758551630000|2025-09-22 14:33:50|8334.87|8334.87|8336.35|8336.35|8336.35|8336.35|8334.87|8334.87|0
1758551650000|2025-09-22 14:34:10|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|8338.04|0
1758551660000|2025-09-22 14:34:20|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|8338.02|0
1758551700000|2025-09-22 14:35:00|8339.11|8339.11|8338.39|8338.39|8339.49|8339.49|8338.39|8338.39|0
1758551710000|2025-09-22 14:35:10|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|8338.69|0
1758551720000|2025-09-22 14:35:20|8338.98|8338.98|8339.03|8339.03|8339.03|8339.03|8338.98|8338.98|0
1758551730000|2025-09-22 14:35:30|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|8340.13|0
1758551750000|2025-09-22 14:35:50|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|8340.11|0
1758551770000|2025-09-22 14:36:10|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|8339.02|0
1758551790000|2025-09-22 14:36:30|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1758551820000|2025-09-22 14:37:00|8339.34|8339.34|8339.64|8339.64|8339.64|8339.64|8339.34|8339.34|0
1758551830000|2025-09-22 14:37:10|8339.34|8339.34|8339.64|8339.64|8339.64|8339.64|8339.34|8339.34|0
1758551850000|2025-09-22 14:37:30|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|8339.93|0
1758551860000|2025-09-22 14:37:40|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|8339.34|0
1758551870000|2025-09-22 14:37:50|8339.32|8339.32|8340.41|8340.41|8340.41|8340.41|8339.32|8339.32|0
1758551880000|2025-09-22 14:38:00|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|8340.12|0
1758551890000|2025-09-22 14:38:10|8338.73|8338.73|8339.33|8339.33|8339.33|8339.33|8338.73|8338.73|0
1758551900000|2025-09-22 14:38:20|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|8339.36|0
1758551910000|2025-09-22 14:38:30|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|8339.38|0
1758551920000|2025-09-22 14:38:40|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|8338.29|0
1758551930000|2025-09-22 14:38:50|8338.59|8338.59|8338.59|8338.59|8338.59|8338.59|8338.59|8338.59|0
1758551940000|2025-09-22 14:39:00|8338.88|8338.88|8338.59|8338.59|8338.88|8338.88|8338.59|8338.59|0
1758551950000|2025-09-22 14:39:10|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|8339.48|0
1758551960000|2025-09-22 14:39:20|8338.59|8338.59|8338.29|8338.29|8339.18|8339.18|8338.29|8338.29|0
1758551990000|2025-09-22 14:39:50|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|8338.88|0
1758552000000|2025-09-22 14:40:00|8339.18|8339.18|8340.57|8340.57|8340.57|8340.57|8339.18|8339.18|0
1758552010000|2025-09-22 14:40:10|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|8340.27|0
1758552020000|2025-09-22 14:40:20|8341.37|8341.37|8341.66|8341.66|8341.96|8341.96|8341.37|8341.37|0
1758552030000|2025-09-22 14:40:30|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|8342.26|0
1758552050000|2025-09-22 14:40:50|8342.55|8342.55|8343.64|8343.64|8343.64|8343.64|8342.55|8342.55|0
1758552060000|2025-09-22 14:41:00|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1758552070000|2025-09-22 14:41:10|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1758552090000|2025-09-22 14:41:30|8343.35|8343.35|8342.26|8342.26|8343.35|8343.35|8342.26|8342.26|0
1758552100000|2025-09-22 14:41:40|8340.87|8340.87|8342.05|8342.05|8342.05|8342.05|8340.87|8340.87|0
1758552110000|2025-09-22 14:41:50|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|8341.75|0
1758552130000|2025-09-22 14:42:10|8342.85|8342.85|8343.14|8343.14|8343.14|8343.14|8342.85|8342.85|0
1758552140000|2025-09-22 14:42:20|8343.44|8343.44|8343.74|8343.74|8343.74|8343.74|8343.44|8343.44|0
1758552150000|2025-09-22 14:42:30|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|8343.14|0
1758552160000|2025-09-22 14:42:40|8343.12|8343.12|8343.17|8343.17|8343.17|8343.17|8343.12|8343.12|0
1758552170000|2025-09-22 14:42:50|8343.2|8343.2|8343.22|8343.22|8343.22|8343.22|8343.2|8343.2|0
1758552180000|2025-09-22 14:43:00|8343.24|8343.24|8341.04|8341.04|8343.24|8343.24|8341.04|8341.04|0
1758552190000|2025-09-22 14:43:10|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|8340.75|0
1758552210000|2025-09-22 14:43:30|8341.84|8341.84|8340.75|8340.75|8341.84|8341.84|8340.75|8340.75|0
1758552220000|2025-09-22 14:43:40|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|8341.84|0
1758552240000|2025-09-22 14:44:00|8341.87|8341.87|8342.16|8342.16|8342.16|8342.16|8341.87|8341.87|0
1758552250000|2025-09-22 14:44:10|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|0
1758552260000|2025-09-22 14:44:20|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|8342.76|0
1758552270000|2025-09-22 14:44:30|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1758552280000|2025-09-22 14:44:40|8344.14|8344.14|8345.24|8345.24|8345.24|8345.24|8344.14|8344.14|0
1758552300000|2025-09-22 14:45:00|8344.94|8344.94|8345.24|8345.24|8345.24|8345.24|8344.65|8344.65|0
1758552330000|2025-09-22 14:45:30|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|8345.83|0
1758552340000|2025-09-22 14:45:40|8345.85|8345.85|8346.19|8346.19|8346.19|8346.19|8345.85|8345.85|0
1758552350000|2025-09-22 14:45:50|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|8345.89|0
1758552370000|2025-09-22 14:46:10|8346.99|8346.99|8347.87|8347.87|8347.87|8347.87|8346.99|8346.99|0
1758552380000|2025-09-22 14:46:20|8347.28|8347.28|8347.31|8347.31|8347.31|8347.31|8347.28|8347.28|0
1758552390000|2025-09-22 14:46:30|8346.72|8346.72|8346.96|8346.96|8346.99|8346.99|8346.69|8346.69|0
1758552410000|2025-09-22 14:46:50|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|0
1758552420000|2025-09-22 14:47:00|8347.24|8347.24|8347.22|8347.22|8347.24|8347.24|8347.22|8347.22|0
1758552430000|2025-09-22 14:47:10|8346.92|8346.92|8348.61|8348.61|8348.61|8348.61|8346.92|8346.92|0
1758552440000|2025-09-22 14:47:20|8348.9|8348.9|8351.18|8351.18|8351.18|8351.18|8348.9|8348.9|0
1758552450000|2025-09-22 14:47:30|8351.21|8351.21|8351.16|8351.16|8351.21|8351.21|8351.16|8351.16|0
1758552480000|2025-09-22 14:48:00|8351.45|8351.45|8351.75|8351.75|8351.75|8351.75|8351.45|8351.45|0
1758552490000|2025-09-22 14:48:10|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1758552500000|2025-09-22 14:48:20|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|8352.05|0
1758552510000|2025-09-22 14:48:30|8351.45|8351.45|8350.01|8350.01|8351.45|8351.45|8350.01|8350.01|0
1758552520000|2025-09-22 14:48:40|8350.04|8350.04|8350.07|8350.07|8350.07|8350.07|8350.04|8350.04|0
1758552530000|2025-09-22 14:48:50|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|8351.16|0
1758552580000|2025-09-22 14:49:40|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|8351.45|0
1758552590000|2025-09-22 14:49:50|8350.36|8350.36|8349.77|8349.77|8350.36|8350.36|8349.77|8349.77|0
1758552600000|2025-09-22 14:50:00|8349.18|8349.18|8349.77|8349.77|8349.77|8349.77|8349.18|8349.18|0
1758552610000|2025-09-22 14:50:10|8348.08|8348.08|8347.79|8347.79|8348.08|8348.08|8347.79|8347.79|0
1758552630000|2025-09-22 14:50:30|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|8347.72|0
1758552640000|2025-09-22 14:50:40|8348.02|8348.02|8348.02|8348.02|8348.04|8348.04|8348.02|8348.02|0
1758552650000|2025-09-22 14:50:50|8348.06|8348.06|8346.63|8346.63|8348.06|8348.06|8346.63|8346.63|0
1758552660000|2025-09-22 14:51:00|8344.94|8344.94|8344.97|8344.97|8345.01|8345.01|8344.94|8344.94|0
1758552670000|2025-09-22 14:51:10|8343.87|8343.87|8343.87|8343.87|8343.87|8343.87|8343.86|8343.86|0
1758552680000|2025-09-22 14:51:20|8343.9|8343.9|8342.71|8342.71|8343.9|8343.9|8342.71|8342.71|0
1758552700000|2025-09-22 14:51:40|8343.8|8343.8|8344.1|8344.1|8344.1|8344.1|8343.8|8343.8|0
1758552720000|2025-09-22 14:52:00|8344.16|8344.16|8344.12|8344.12|8344.16|8344.16|8344.12|8344.12|0
1758552730000|2025-09-22 14:52:10|8343.03|8343.03|8342.73|8342.73|8343.03|8343.03|8342.73|8342.73|0
1758552740000|2025-09-22 14:52:20|8343.33|8343.33|8343.62|8343.62|8343.92|8343.92|8343.33|8343.33|0
1758552750000|2025-09-22 14:52:30|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|8343.33|0
1758552760000|2025-09-22 14:52:40|8343.92|8343.92|8345.31|8345.31|8345.6|8345.6|8343.62|8343.62|0
1758552770000|2025-09-22 14:52:50|8345.23|8345.23|8346.03|8346.03|8346.62|8346.62|8345.23|8345.23|0
1758552780000|2025-09-22 14:53:00|8346.07|8346.07|8346.03|8346.03|8346.07|8346.07|8346.03|8346.03|0
1758552810000|2025-09-22 14:53:30|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|8346.32|0
1758552820000|2025-09-22 14:53:40|8346.03|8346.03|8345.73|8345.73|8346.03|8346.03|8345.73|8345.73|0
1758552830000|2025-09-22 14:53:50|8345.71|8345.71|8346.28|8346.28|8346.28|8346.28|8345.68|8345.68|0
1758552840000|2025-09-22 14:54:00|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|8345.98|0
1758552850000|2025-09-22 14:54:10|8346.28|8346.28|8346.57|8346.57|8346.57|8346.57|8346.28|8346.28|0
1758552860000|2025-09-22 14:54:20|8347.96|8347.96|8347.39|8347.39|8347.96|8347.96|8347.37|8347.37|0
1758552890000|2025-09-22 14:54:50|8348.28|8348.28|8349.38|8349.38|8349.38|8349.38|8348.28|8348.28|0
1758552900000|2025-09-22 14:55:00|8347.99|8347.99|8347.94|8347.94|8347.99|8347.99|8346.87|8346.87|0
1758552920000|2025-09-22 14:55:20|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1758552940000|2025-09-22 14:55:40|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|8348.73|0
1758552960000|2025-09-22 14:56:00|8348.44|8348.44|8348.14|8348.14|8348.44|8348.44|8348.14|8348.14|0
1758552970000|2025-09-22 14:56:10|8347.05|8347.05|8346.75|8346.75|8347.34|8347.34|8346.75|8346.75|0
1758552990000|2025-09-22 14:56:30|8347.34|8347.34|8349.03|8349.03|8349.03|8349.03|8347.34|8347.34|0
1758553010000|2025-09-22 14:56:50|8349.32|8349.32|8349.03|8349.03|8349.32|8349.32|8349.03|8349.03|0
1758553020000|2025-09-22 14:57:00|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|8349.07|0
1758553030000|2025-09-22 14:57:10|8349.66|8349.66|8352.44|8352.44|8352.74|8352.74|8349.66|8349.66|0
1758553050000|2025-09-22 14:57:30|8352.46|8352.46|8352.42|8352.42|8352.46|8352.46|8352.42|8352.42|0
1758553060000|2025-09-22 14:57:40|8353.61|8353.61|8353.65|8353.65|8353.65|8353.65|8353.61|8353.61|0
1758553070000|2025-09-22 14:57:50|8353.35|8353.35|8353.06|8353.06|8353.35|8353.35|8353.06|8353.06|0
1758553080000|2025-09-22 14:58:00|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|8353.08|0
1758553100000|2025-09-22 14:58:20|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|8354.17|0
1758553110000|2025-09-22 14:58:30|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|8355.06|0
1758553120000|2025-09-22 14:58:40|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|8354.47|0
1758553130000|2025-09-22 14:58:50|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|8353.37|0
1758553140000|2025-09-22 14:59:00|8353.97|8353.97|8353.67|8353.67|8353.97|8353.97|8353.67|8353.67|0
1758553160000|2025-09-22 14:59:20|8353.37|8353.37|8353.08|8353.08|8353.37|8353.37|8352.78|8352.78|0
1758553170000|2025-09-22 14:59:30|8353.12|8353.12|8353.06|8353.06|8353.12|8353.12|8353.06|8353.06|0
1758553190000|2025-09-22 14:59:50|8351.37|8351.37|8351.67|8351.67|8351.67|8351.67|8351.37|8351.37|0
1758553200000|2025-09-22 15:00:00|8351.62|8351.62|8351.37|8351.37|8351.71|8351.71|8351.37|8351.37|0
1758553240000|2025-09-22 15:00:40|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|8352.46|0
1758553260000|2025-09-22 15:01:00|8352.53|8352.53|8353.05|8353.05|8353.05|8353.05|8352.46|8352.46|0
1758553270000|2025-09-22 15:01:10|8352.46|8352.46|8354.15|8354.15|8354.15|8354.15|8352.46|8352.46|0
1758553310000|2025-09-22 15:01:50|8353.85|8353.85|8353.55|8353.55|8353.85|8353.85|8353.55|8353.55|0
1758553320000|2025-09-22 15:02:00|8353.62|8353.62|8353.61|8353.61|8353.62|8353.62|8353.61|8353.61|0
1758553330000|2025-09-22 15:02:10|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|8353.31|0
1758553340000|2025-09-22 15:02:20|8352.72|8352.72|8352.42|8352.42|8352.72|8352.72|8352.42|8352.42|0
1758553350000|2025-09-22 15:02:30|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|8352.72|0
1758553370000|2025-09-22 15:02:50|8352.67|8352.67|8351.56|8351.56|8352.67|8352.67|8351.56|8351.56|0
1758553390000|2025-09-22 15:03:10|8351.86|8351.86|8352.95|8352.95|8352.95|8352.95|8351.86|8351.86|0
1758553400000|2025-09-22 15:03:20|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1758553410000|2025-09-22 15:03:30|8352.95|8352.95|8353.54|8353.54|8353.54|8353.54|8352.95|8352.95|0
1758553460000|2025-09-22 15:04:20|8353.84|8353.84|8354.13|8354.13|8354.13|8354.13|8353.84|8353.84|0
1758553470000|2025-09-22 15:04:30|8354.43|8354.43|8354.47|8354.47|8354.47|8354.47|8354.43|8354.43|0
1758553480000|2025-09-22 15:04:40|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|8354.51|0
1758553490000|2025-09-22 15:04:50|8354.22|8354.22|8354.18|8354.18|8354.22|8354.22|8354.13|8354.13|0
1758553500000|2025-09-22 15:05:00|8353.58|8353.58|8352.99|8352.99|8353.58|8353.58|8352.99|8352.99|0
1758553510000|2025-09-22 15:05:10|8352.7|8352.7|8351.6|8351.6|8352.7|8352.7|8351.6|8351.6|0
1758553520000|2025-09-22 15:05:20|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|8351.9|0
1758553540000|2025-09-22 15:05:40|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|8352.19|0
1758553550000|2025-09-22 15:05:50|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|8353.29|0
1758553560000|2025-09-22 15:06:00|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|8353.58|0
1758553570000|2025-09-22 15:06:10|8354.68|8354.68|8354.97|8354.97|8354.97|8354.97|8354.68|8354.68|0
1758553580000|2025-09-22 15:06:20|8355|8355|8355|8355|8355|8355|8355|8355|0
1758553590000|2025-09-22 15:06:30|8354.7|8354.7|8353.31|8353.31|8354.7|8354.7|8353.31|8353.31|0
1758553610000|2025-09-22 15:06:50|8353.61|8353.61|8354.7|8354.7|8354.7|8354.7|8353.61|8353.61|0
1758553620000|2025-09-22 15:07:00|8355|8355|8356.39|8356.39|8356.39|8356.39|8355|8355|0
1758553630000|2025-09-22 15:07:10|8357.78|8357.78|8358.07|8358.07|8358.07|8358.07|8357.78|8357.78|0
1758553640000|2025-09-22 15:07:20|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|8358.37|0
1758553650000|2025-09-22 15:07:30|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|8358.66|0
1758553680000|2025-09-22 15:08:00|8358.37|8358.37|8360.55|8360.55|8360.55|8360.55|8358.37|8358.37|0
1758553690000|2025-09-22 15:08:10|8360.85|8360.85|8358.37|8358.37|8360.85|8360.85|8358.37|8358.37|0
1758553700000|2025-09-22 15:08:20|8358.07|8358.07|8356.09|8356.09|8358.07|8358.07|8356.09|8356.09|0
1758553710000|2025-09-22 15:08:30|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|8356.07|0
1758553720000|2025-09-22 15:08:40|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|8354.97|0
1758553750000|2025-09-22 15:09:10|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|0
1758553760000|2025-09-22 15:09:20|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|0
1758553770000|2025-09-22 15:09:30|8355.27|8355.27|8355.27|8355.27|8355.27|8355.27|8355.22|8355.22|0
1758553780000|2025-09-22 15:09:40|8354.18|8354.18|8355.87|8355.87|8355.87|8355.87|8354.18|8354.18|0
1758553800000|2025-09-22 15:10:00|8356.17|8356.17|8354.49|8354.49|8356.17|8356.17|8354.49|8354.49|0
1758553810000|2025-09-22 15:10:10|8353.1|8353.1|8353.39|8353.39|8353.39|8353.39|8353.1|8353.1|0
1758553820000|2025-09-22 15:10:20|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|8354.49|0
1758553830000|2025-09-22 15:10:30|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|0
1758553840000|2025-09-22 15:10:40|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1758553850000|2025-09-22 15:10:50|8353.1|8353.1|8352.33|8352.33|8353.42|8353.42|8352.33|8352.33|0
1758553860000|2025-09-22 15:11:00|8354.51|8354.51|8356.49|8356.49|8356.49|8356.49|8354.51|8354.51|0
1758553870000|2025-09-22 15:11:10|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|8357.59|0
1758553880000|2025-09-22 15:11:20|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|8356.49|0
1758553900000|2025-09-22 15:11:40|8356.2|8356.2|8358.98|8358.98|8358.98|8358.98|8356.2|8356.2|0
1758553920000|2025-09-22 15:12:00|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|8358.95|0
1758553930000|2025-09-22 15:12:10|8359.25|8359.25|8361.23|8361.23|8361.23|8361.23|8359.25|8359.25|0
1758553940000|2025-09-22 15:12:20|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|8360.13|0
1758553970000|2025-09-22 15:12:50|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|8359.84|0
1758553980000|2025-09-22 15:13:00|8358.75|8358.75|8358.15|8358.15|8358.75|8358.75|8358.15|8358.15|0
1758553990000|2025-09-22 15:13:10|8357.86|8357.86|8356.47|8356.47|8357.86|8357.86|8356.47|8356.47|0
1758554000000|2025-09-22 15:13:20|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|8356.76|0
1758554010000|2025-09-22 15:13:30|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|8356.74|0
1758554020000|2025-09-22 15:13:40|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|8357.34|0
1758554040000|2025-09-22 15:14:00|8357.63|8357.63|8358.52|8358.52|8358.52|8358.52|8357.63|8357.63|0
1758554050000|2025-09-22 15:14:10|8358.22|8358.22|8359.32|8359.32|8359.61|8359.61|8358.22|8358.22|0
1758554070000|2025-09-22 15:14:30|8359.27|8359.27|8359.56|8359.56|8359.56|8359.56|8359.27|8359.27|0
1758554080000|2025-09-22 15:14:40|8358.97|8358.97|8359.56|8359.56|8359.56|8359.56|8358.97|8358.97|0
1758554100000|2025-09-22 15:15:00|8359.27|8359.27|8359.27|8359.27|8359.56|8359.56|8359.27|8359.27|0
1758554110000|2025-09-22 15:15:10|8358.97|8358.97|8359.27|8359.27|8360.36|8360.36|8358.97|8358.97|0
1758554120000|2025-09-22 15:15:20|8359.24|8359.24|8356.99|8356.99|8359.27|8359.27|8356.99|8356.99|0
1758554130000|2025-09-22 15:15:30|8357.07|8357.07|8358.42|8358.42|8358.42|8358.42|8357.03|8357.03|0
1758554140000|2025-09-22 15:15:40|8357.83|8357.83|8358.42|8358.42|8358.42|8358.42|8357.83|8357.83|0
1758554150000|2025-09-22 15:15:50|8358.72|8358.72|8358.12|8358.12|8358.72|8358.72|8358.12|8358.12|0
1758554160000|2025-09-22 15:16:00|8358.42|8358.42|8360.61|8360.61|8362|8362|8358.42|8358.42|0
1758554170000|2025-09-22 15:16:10|8361.2|8361.2|8361.49|8361.49|8361.49|8361.49|8360.9|8360.9|0
1758554180000|2025-09-22 15:16:20|8360.9|8360.9|8360.61|8360.61|8360.9|8360.9|8360.61|8360.61|0
1758554190000|2025-09-22 15:16:30|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1758554200000|2025-09-22 15:16:40|8361.36|8361.36|8362.16|8362.16|8362.46|8362.46|8361.36|8361.36|0
1758554220000|2025-09-22 15:17:00|8361.07|8361.07|8360.69|8360.69|8361.07|8361.07|8360.69|8360.69|0
1758554240000|2025-09-22 15:17:20|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|8359.3|0
1758554250000|2025-09-22 15:17:30|8359.35|8359.35|8359.38|8359.38|8359.38|8359.38|8359.35|8359.35|0
1758554260000|2025-09-22 15:17:40|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|0
1758554270000|2025-09-22 15:17:50|8360.77|8360.77|8359.38|8359.38|8360.77|8360.77|8359.38|8359.38|0
1758554280000|2025-09-22 15:18:00|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|8359.67|0
1758554290000|2025-09-22 15:18:10|8361.86|8361.86|8360.77|8360.77|8361.86|8361.86|8360.77|8360.77|0
1758554310000|2025-09-22 15:18:30|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|8361.06|0
1758554320000|2025-09-22 15:18:40|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1758554340000|2025-09-22 15:19:00|8361.06|8361.06|8361.11|8361.11|8361.11|8361.11|8361.06|8361.06|0
1758554350000|2025-09-22 15:19:10|8363.3|8363.3|8362.79|8362.79|8363.3|8363.3|8362.2|8362.2|0
1758554360000|2025-09-22 15:19:20|8363.89|8363.89|8363.84|8363.84|8363.89|8363.89|8363.84|8363.84|0
1758554370000|2025-09-22 15:19:30|8363.24|8363.24|8360.44|8360.44|8363.24|8363.24|8360.17|8360.17|0
1758554380000|2025-09-22 15:19:40|8361.54|8361.54|8362.63|8362.63|8362.63|8362.63|8361.54|8361.54|0
1758554390000|2025-09-22 15:19:50|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|0
1758554400000|2025-09-22 15:20:00|8363.22|8363.22|8363.24|8363.24|8363.24|8363.24|8363.21|8363.21|0
1758554410000|2025-09-22 15:20:10|8365.46|8365.46|8364.67|8364.67|8365.46|8365.46|8364.33|8364.33|0
1758554420000|2025-09-22 15:20:20|8364.71|8364.71|8364.67|8364.67|8364.71|8364.71|8364.67|8364.67|0
1758554430000|2025-09-22 15:20:30|8365.26|8365.26|8367.44|8367.44|8367.44|8367.44|8365.26|8365.26|0
1758554440000|2025-09-22 15:20:40|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|8366.35|0
1758554450000|2025-09-22 15:20:50|8366.06|8366.06|8367.15|8367.15|8367.15|8367.15|8366.06|8366.06|0
1758554480000|2025-09-22 15:21:20|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|8367.11|0
1758554490000|2025-09-22 15:21:30|8367.4|8367.4|8367.11|8367.11|8367.4|8367.4|8367.11|8367.11|0
1758554520000|2025-09-22 15:22:00|8366.01|8366.01|8366.33|8366.33|8366.33|8366.33|8366.01|8366.01|0
1758554540000|2025-09-22 15:22:20|8366.04|8366.04|8364.85|8364.85|8366.04|8366.04|8364.85|8364.85|0
1758554550000|2025-09-22 15:22:30|8364.56|8364.56|8364.85|8364.85|8364.85|8364.85|8364.56|8364.56|0
1758554560000|2025-09-22 15:22:40|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|8363.76|0
1758554570000|2025-09-22 15:22:50|8363.17|8363.17|8363.46|8363.46|8363.46|8363.46|8363.17|8363.17|0
1758554580000|2025-09-22 15:23:00|8363.17|8363.17|8364.26|8364.26|8364.26|8364.26|8363.17|8363.17|0
1758554590000|2025-09-22 15:23:10|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|0
1758554600000|2025-09-22 15:23:20|8362.87|8362.87|8362.83|8362.83|8363.96|8363.96|8362.83|8362.83|0
1758554610000|2025-09-22 15:23:30|8362.85|8362.85|8363.15|8363.15|8363.15|8363.15|8362.85|8362.85|0
1758554620000|2025-09-22 15:23:40|8363.45|8363.45|8363.49|8363.49|8363.49|8363.49|8363.45|8363.45|0
1758554650000|2025-09-22 15:24:10|8362.9|8362.9|8363.19|8363.19|8363.19|8363.19|8362.9|8362.9|0
1758554660000|2025-09-22 15:24:20|8363.49|8363.49|8363.78|8363.78|8363.78|8363.78|8363.49|8363.49|0
1758554690000|2025-09-22 15:24:50|8363.49|8363.49|8363.83|8363.83|8363.83|8363.83|8363.49|8363.49|0
1758554700000|2025-09-22 15:25:00|8364.92|8364.92|8364.88|8364.88|8364.92|8364.92|8364.88|8364.88|0
1758554710000|2025-09-22 15:25:10|8363.78|8363.78|8364.88|8364.88|8364.88|8364.88|8363.78|8363.78|0
1758554720000|2025-09-22 15:25:20|8364.84|8364.84|8365.13|8365.13|8365.13|8365.13|8364.84|8364.84|0
1758554730000|2025-09-22 15:25:30|8364.84|8364.84|8367.56|8367.56|8368.66|8368.66|8364.84|8364.84|0
1758554740000|2025-09-22 15:25:40|8367.27|8367.27|8367.56|8367.56|8368.66|8368.66|8366.17|8366.17|0
1758554750000|2025-09-22 15:25:50|8366.17|8366.17|8368.31|8368.31|8368.31|8368.31|8366.13|8366.13|0
1758554760000|2025-09-22 15:26:00|8367.22|8367.22|8367.22|8367.22|8367.52|8367.52|8367.22|8367.22|0
1758554770000|2025-09-22 15:26:10|8367.26|8367.26|8367.85|8367.85|8367.85|8367.85|8367.26|8367.26|0
1758554780000|2025-09-22 15:26:20|8367.9|8367.9|8367.56|8367.56|8367.9|8367.9|8367.56|8367.56|0
1758554800000|2025-09-22 15:26:40|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|8368.65|0
1758554810000|2025-09-22 15:26:50|8368.95|8368.95|8369.24|8369.24|8369.24|8369.24|8368.95|8368.95|0
1758554820000|2025-09-22 15:27:00|8370.63|8370.63|8370.63|8370.63|8370.93|8370.93|8370.63|8370.63|0
1758554830000|2025-09-22 15:27:10|8369.54|8369.54|8368.99|8368.99|8369.54|8369.54|8368.95|8368.95|0
1758554840000|2025-09-22 15:27:20|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|8369.01|0
1758554850000|2025-09-22 15:27:30|8367.63|8367.63|8368.72|8368.72|8368.72|8368.72|8367.63|8367.63|0
1758554860000|2025-09-22 15:27:40|8369.81|8369.81|8370.05|8370.05|8370.11|8370.11|8369.81|8369.81|0
1758554870000|2025-09-22 15:27:50|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|8370.07|0
1758554880000|2025-09-22 15:28:00|8370.05|8370.05|8368.34|8368.34|8370.07|8370.07|8368.04|8368.04|0
1758554890000|2025-09-22 15:28:10|8368.32|8368.32|8369.41|8369.41|8369.41|8369.41|8368.32|8368.32|0
1758554900000|2025-09-22 15:28:20|8368.32|8368.32|8369.2|8369.2|8369.2|8369.2|8368.02|8368.02|0
1758554910000|2025-09-22 15:28:30|8369.16|8369.16|8368.87|8368.87|8369.16|8369.16|8368.87|8368.87|0
1758554920000|2025-09-22 15:28:40|8369.96|8369.96|8368.89|8368.89|8369.98|8369.98|8368.89|8368.89|0
1758554930000|2025-09-22 15:28:50|8367.8|8367.8|8368.89|8368.89|8368.89|8368.89|8367.8|8367.8|0
1758554940000|2025-09-22 15:29:00|8367.8|8367.8|8366.41|8366.41|8367.8|8367.8|8366.41|8366.41|0
1758554950000|2025-09-22 15:29:10|8366.11|8366.11|8365.36|8365.36|8366.11|8366.11|8365.02|8365.02|0
1758554960000|2025-09-22 15:29:20|8365.06|8365.06|8367.25|8367.25|8367.25|8367.25|8365.06|8365.06|0
1758554970000|2025-09-22 15:29:30|8367.26|8367.26|8367.84|8367.84|8367.85|8367.85|8367.26|8367.26|0
1758554980000|2025-09-22 15:29:40|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|8367.88|0
1758554990000|2025-09-22 15:29:50|8366.79|8366.79|8369.86|8369.86|8369.86|8369.86|8365.7|8365.7|0
1758611700000|2025-09-23 07:15:00|8385.04|8385.04|8385.93|8385.93|8385.93|8385.93|8385.04|8385.04|0
1758611710000|2025-09-23 07:15:10|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|8384.83|0
1758611720000|2025-09-23 07:15:20|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|0
1758611740000|2025-09-23 07:15:40|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|0
1758611750000|2025-09-23 07:15:50|8385.76|8385.76|8380.79|8380.79|8385.84|8385.84|8380.79|8380.79|0
1758611760000|2025-09-23 07:16:00|8381.38|8381.38|8381.68|8381.68|8381.68|8381.68|8381.38|8381.38|0
1758611790000|2025-09-23 07:16:30|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|8381.38|0
1758611820000|2025-09-23 07:17:00|8383.57|8383.57|8382.47|8382.47|8383.57|8383.57|8382.47|8382.47|0
1758611830000|2025-09-23 07:17:10|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|8383.57|0
1758611840000|2025-09-23 07:17:20|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|0
1758611850000|2025-09-23 07:17:30|8384.45|8384.45|8383.36|8383.36|8384.45|8384.45|8383.36|8383.36|0
1758611860000|2025-09-23 07:17:40|8383.4|8383.4|8385.59|8385.59|8385.59|8385.59|8383.4|8383.4|0
1758611870000|2025-09-23 07:17:50|8384.49|8384.49|8385.59|8385.59|8385.59|8385.59|8384.49|8384.49|0
1758611890000|2025-09-23 07:18:10|8386.77|8386.77|8387.36|8387.36|8387.36|8387.36|8386.77|8386.77|0
1758611910000|2025-09-23 07:18:30|8387.55|8387.55|8388.44|8388.44|8388.44|8388.44|8387.55|8387.55|0
1758611920000|2025-09-23 07:18:40|8388.4|8388.4|8387.01|8387.01|8388.44|8388.44|8387.01|8387.01|0
1758611930000|2025-09-23 07:18:50|8387.6|8387.6|8389.29|8389.29|8389.29|8389.29|8387.6|8387.6|0
1758611950000|2025-09-23 07:19:10|8388.4|8388.4|8387.7|8387.7|8388.4|8388.4|8386.21|8386.21|0
1758611960000|2025-09-23 07:19:20|8387.99|8387.99|8390.18|8390.18|8390.18|8390.18|8387.99|8387.99|0
1758611970000|2025-09-23 07:19:30|8391.27|8391.27|8391.27|8391.27|8391.27|8391.27|8391.27|8391.27|0
1758612000000|2025-09-23 07:20:00|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|0
1758612020000|2025-09-23 07:20:20|8389.88|8389.88|8389.29|8389.29|8389.88|8389.88|8389.29|8389.29|0
1758612040000|2025-09-23 07:20:40|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|8389.27|0
1758612050000|2025-09-23 07:20:50|8389.24|8389.24|8388.95|8388.95|8389.24|8389.24|8388.95|8388.95|0
1758612060000|2025-09-23 07:21:00|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|8386.76|0
1758612070000|2025-09-23 07:21:10|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|8386.78|0
1758612100000|2025-09-23 07:21:40|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|0
1758612120000|2025-09-23 07:22:00|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|8386.49|0
1758612130000|2025-09-23 07:22:10|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|0
1758612190000|2025-09-23 07:23:10|8385.99|8385.99|8386.78|8386.78|8387.38|8387.38|8385.99|8385.99|0
1758612200000|2025-09-23 07:23:20|8387.38|8387.38|8387.33|8387.33|8387.38|8387.38|8387.33|8387.33|0
1758612210000|2025-09-23 07:23:30|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|8388.43|0
1758612230000|2025-09-23 07:23:50|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|0
1758612240000|2025-09-23 07:24:00|8389.22|8389.22|8390.32|8390.32|8390.32|8390.32|8389.22|8389.22|0
1758612260000|2025-09-23 07:24:20|8390.34|8390.34|8390.33|8390.33|8390.34|8390.34|8390.33|8390.33|0
1758612280000|2025-09-23 07:24:40|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|8390.37|0
1758612290000|2025-09-23 07:24:50|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|8389.28|0
1758612300000|2025-09-23 07:25:00|8390.37|8390.37|8390.32|8390.32|8390.37|8390.37|8389.28|8389.28|0
1758612310000|2025-09-23 07:25:10|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|0
1758612320000|2025-09-23 07:25:20|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|8389.16|0
1758612330000|2025-09-23 07:25:30|8388.87|8388.87|8388.45|8388.45|8388.87|8388.87|8388.45|8388.45|0
1758612340000|2025-09-23 07:25:40|8387.57|8387.57|8387.57|8387.57|8387.57|8387.57|8386.68|8386.68|0
1758612350000|2025-09-23 07:25:50|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|0
1758612360000|2025-09-23 07:26:00|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|0
1758612370000|2025-09-23 07:26:10|8388.54|8388.54|8387.44|8387.44|8388.54|8388.54|8387.44|8387.44|0
1758612380000|2025-09-23 07:26:20|8388.04|8388.04|8387.15|8387.15|8388.04|8388.04|8387.15|8387.15|0
1758612400000|2025-09-23 07:26:40|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|0
1758612420000|2025-09-23 07:27:00|8385.07|8385.07|8383.39|8383.39|8385.07|8385.07|8382.8|8382.8|0
1758612430000|2025-09-23 07:27:10|8383.68|8383.68|8383.98|8383.98|8383.98|8383.98|8383.68|8383.68|0
1758612440000|2025-09-23 07:27:20|8384.28|8384.28|8384.87|8384.87|8384.87|8384.87|8383.98|8383.98|0
1758612450000|2025-09-23 07:27:30|8387.06|8387.06|8387.1|8387.1|8387.1|8387.1|8387.06|8387.06|0
1758612460000|2025-09-23 07:27:40|8386|8386|8386|8386|8386|8386|8386|8386|0
1758612470000|2025-09-23 07:27:50|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|8385.41|0
1758612480000|2025-09-23 07:28:00|8386|8386|8387.1|8387.1|8387.1|8387.1|8386|8386|0
1758612490000|2025-09-23 07:28:10|8387.14|8387.14|8386.63|8386.63|8387.14|8387.14|8386.63|8386.63|0
1758612510000|2025-09-23 07:28:30|8387.22|8387.22|8387.22|8387.22|8387.22|8387.22|8387.22|8387.22|0
1758612520000|2025-09-23 07:28:40|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|8386.92|0
1758612530000|2025-09-23 07:28:50|8389.7|8389.7|8390|8390|8390|8390|8389.7|8389.7|0
1758612540000|2025-09-23 07:29:00|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|8389.7|0
1758612560000|2025-09-23 07:29:20|8389.75|8389.75|8390.05|8390.05|8390.05|8390.05|8389.75|8389.75|0
1758612580000|2025-09-23 07:29:40|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|8390.34|0
1758612590000|2025-09-23 07:29:50|8390.94|8390.94|8392.03|8392.03|8392.03|8392.03|8390.94|8390.94|0
1758612600000|2025-09-23 07:30:00|8393.12|8393.12|8395.7|8395.7|8395.7|8395.7|8393.12|8393.12|0
1758612610000|2025-09-23 07:30:10|8395.4|8395.4|8394.01|8394.01|8395.4|8395.4|8394.01|8394.01|0
1758612620000|2025-09-23 07:30:20|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|0
1758612630000|2025-09-23 07:30:30|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|0
1758612670000|2025-09-23 07:31:10|8395.6|8395.6|8396.24|8396.24|8396.24|8396.24|8395.6|8395.6|0
1758612680000|2025-09-23 07:31:20|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|8396.3|0
1758612690000|2025-09-23 07:31:30|8397.39|8397.39|8397.69|8397.69|8397.99|8397.99|8397.39|8397.39|0
1758612710000|2025-09-23 07:31:50|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|0
1758612730000|2025-09-23 07:32:10|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|8398.83|0
1758612740000|2025-09-23 07:32:20|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|8399.12|0
1758612760000|2025-09-23 07:32:40|8399.16|8399.16|8398.87|8398.87|8399.16|8399.16|8398.87|8398.87|0
1758612770000|2025-09-23 07:32:50|8397.48|8397.48|8397.18|8397.18|8397.48|8397.48|8397.18|8397.18|0
1758612780000|2025-09-23 07:33:00|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|8397.1|0
1758612800000|2025-09-23 07:33:20|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|8396.21|0
1758612810000|2025-09-23 07:33:30|8395.12|8395.12|8393.34|8393.34|8395.12|8395.12|8393.34|8393.34|0
1758612820000|2025-09-23 07:33:40|8397.01|8397.01|8395.32|8395.32|8397.01|8397.01|8395.32|8395.32|0
1758612830000|2025-09-23 07:33:50|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|8395.37|0
1758612840000|2025-09-23 07:34:00|8394.48|8394.48|8395.08|8395.08|8395.08|8395.08|8394.48|8394.48|0
1758612850000|2025-09-23 07:34:10|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1758612860000|2025-09-23 07:34:20|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1758612890000|2025-09-23 07:34:50|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|8394.48|0
1758612900000|2025-09-23 07:35:00|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|8396.56|0
1758612910000|2025-09-23 07:35:10|8397.74|8397.74|8397.15|8397.15|8397.74|8397.74|8397.15|8397.15|0
1758612940000|2025-09-23 07:35:40|8397.45|8397.45|8398.04|8398.04|8398.04|8398.04|8397.45|8397.45|0
1758612950000|2025-09-23 07:35:50|8397.45|8397.45|8400.22|8400.22|8400.52|8400.52|8397.45|8397.45|0
1758612960000|2025-09-23 07:36:00|8399.93|8399.93|8401.32|8401.32|8401.32|8401.32|8399.63|8399.63|0
1758612970000|2025-09-23 07:36:10|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|8400.43|0
1758612980000|2025-09-23 07:36:20|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|8399.34|0
1758612990000|2025-09-23 07:36:30|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|8399.93|0
1758613000000|2025-09-23 07:36:40|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|8399.04|0
1758613040000|2025-09-23 07:37:20|8399.93|8399.93|8401.02|8401.02|8401.02|8401.02|8399.93|8399.93|0
1758613060000|2025-09-23 07:37:40|8401.06|8401.06|8401.12|8401.12|8401.12|8401.12|8401.02|8401.02|0
1758613070000|2025-09-23 07:37:50|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|8399.44|0
1758613080000|2025-09-23 07:38:00|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|8398.35|0
1758613090000|2025-09-23 07:38:10|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|8398.64|0
1758613100000|2025-09-23 07:38:20|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|8400.83|0
1758613110000|2025-09-23 07:38:30|8399.74|8399.74|8400.03|8400.03|8400.03|8400.03|8399.74|8399.74|0
1758613120000|2025-09-23 07:38:40|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|8397.85|0
1758613130000|2025-09-23 07:38:50|8397.8|8397.8|8397.76|8397.76|8397.8|8397.8|8397.76|8397.76|0
1758613150000|2025-09-23 07:39:10|8396.58|8396.58|8394.39|8394.39|8396.58|8396.58|8394.39|8394.39|0
1758613160000|2025-09-23 07:39:20|8393.21|8393.21|8392.57|8392.57|8393.21|8393.21|8392.57|8392.57|0
1758613190000|2025-09-23 07:39:50|8392.28|8392.28|8390.05|8390.05|8392.28|8392.28|8390.05|8390.05|0
1758613200000|2025-09-23 07:40:00|8388.96|8388.96|8386.88|8386.88|8388.96|8388.96|8386.88|8386.88|0
1758613210000|2025-09-23 07:40:10|8385.79|8385.79|8385.79|8385.79|8385.79|8385.79|8385.79|8385.79|0
1758613220000|2025-09-23 07:40:20|8385.71|8385.71|8385.42|8385.42|8385.71|8385.71|8385.42|8385.42|0
1758613230000|2025-09-23 07:40:30|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|8384.33|0
1758613280000|2025-09-23 07:41:20|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|8385.51|0
1758613330000|2025-09-23 07:42:10|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|0
1758613340000|2025-09-23 07:42:20|8386.55|8386.55|8387.62|8387.62|8387.62|8387.62|8386.53|8386.53|0
1758613350000|2025-09-23 07:42:30|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|8386.53|0
1758613410000|2025-09-23 07:43:30|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|8386.82|0
1758613420000|2025-09-23 07:43:40|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|0
1758613440000|2025-09-23 07:44:00|8387.71|8387.71|8389.9|8389.9|8389.9|8389.9|8387.71|8387.71|0
1758613500000|2025-09-23 07:45:00|8390.19|8390.19|8391.25|8391.25|8392.34|8392.34|8390.15|8390.15|0
1758613520000|2025-09-23 07:45:20|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|8391.33|0
1758613530000|2025-09-23 07:45:30|8391.38|8391.38|8391.41|8391.41|8391.41|8391.41|8391.38|8391.38|0
1758613540000|2025-09-23 07:45:40|8391.46|8391.46|8391.75|8391.75|8391.75|8391.75|8391.46|8391.46|0
1758613550000|2025-09-23 07:45:50|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1758613560000|2025-09-23 07:46:00|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|8392.1|0
1758613610000|2025-09-23 07:46:50|8393.29|8393.29|8394.38|8394.38|8394.38|8394.38|8393.29|8393.29|0
1758613640000|2025-09-23 07:47:20|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|8394.4|0
1758613650000|2025-09-23 07:47:30|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|0
1758613660000|2025-09-23 07:47:40|8394.74|8394.74|8394.74|8394.74|8394.74|8394.74|8394.74|8394.74|0
1758613670000|2025-09-23 07:47:50|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|8395.83|0
1758613690000|2025-09-23 07:48:10|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|0
1758613720000|2025-09-23 07:48:40|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|8399.21|0
1758613760000|2025-09-23 07:49:20|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|0
1758613770000|2025-09-23 07:49:30|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|8399.82|0
1758613790000|2025-09-23 07:49:50|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|8399.23|0
1758613800000|2025-09-23 07:50:00|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|8399.27|0
1758613810000|2025-09-23 07:50:10|8399.57|8399.57|8400.16|8400.16|8400.16|8400.16|8399.57|8399.57|0
1758613820000|2025-09-23 07:50:20|8399.86|8399.86|8399.86|8399.86|8399.86|8399.86|8399.86|8399.86|0
1758613850000|2025-09-23 07:50:50|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|8400.16|0
1758613860000|2025-09-23 07:51:00|8400.11|8400.11|8400.03|8400.03|8400.11|8400.11|8400.03|8400.03|0
1758613870000|2025-09-23 07:51:10|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|0
1758613880000|2025-09-23 07:51:20|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|8402.61|0
1758613890000|2025-09-23 07:51:30|8403.7|8403.7|8402.61|8402.61|8403.7|8403.7|8402.61|8402.61|0
1758613920000|2025-09-23 07:52:00|8402.31|8402.31|8399.03|8399.03|8402.31|8402.31|8399.03|8399.03|0
1758613930000|2025-09-23 07:52:10|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|8398.14|0
1758613950000|2025-09-23 07:52:30|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|8398.1|0
1758613980000|2025-09-23 07:53:00|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|8398.09|0
1758614000000|2025-09-23 07:53:20|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|8398.68|0
1758614010000|2025-09-23 07:53:30|8400.87|8400.87|8399.82|8399.82|8400.87|8400.87|8399.77|8399.77|0
1758614030000|2025-09-23 07:53:50|8400.71|8400.71|8400.41|8400.41|8400.71|8400.71|8400.41|8400.41|0
1758614120000|2025-09-23 07:55:20|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|8400.12|0
1758614150000|2025-09-23 07:55:50|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|8401.21|0
1758614170000|2025-09-23 07:56:10|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|8402.3|0
1758614230000|2025-09-23 07:57:10|8402.9|8402.9|8405.08|8405.08|8405.08|8405.08|8402.9|8402.9|0
1758614240000|2025-09-23 07:57:20|8403.99|8403.99|8403.69|8403.69|8403.99|8403.99|8403.69|8403.69|0
1758614250000|2025-09-23 07:57:30|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|8402.6|0
1758614280000|2025-09-23 07:58:00|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|0
1758614310000|2025-09-23 07:58:30|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|0
1758614320000|2025-09-23 07:58:40|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|8405.08|0
1758614330000|2025-09-23 07:58:50|8406.17|8406.17|8403.99|8403.99|8406.17|8406.17|8403.99|8403.99|0
1758614340000|2025-09-23 07:59:00|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|8404.28|0
1758614350000|2025-09-23 07:59:10|8404.88|8404.88|8404.88|8404.88|8404.88|8404.88|8404.88|8404.88|0
1758614360000|2025-09-23 07:59:20|8404.28|8404.28|8405.88|8405.88|8406.97|8406.97|8403.69|8403.69|0
1758614370000|2025-09-23 07:59:30|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|8404.78|0
1758614400000|2025-09-23 08:00:00|8403.69|8403.69|8402.8|8402.8|8403.69|8403.69|8402.8|8402.8|0
1758614410000|2025-09-23 08:00:10|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|0
1758614420000|2025-09-23 08:00:20|8400.32|8400.32|8400.27|8400.27|8400.32|8400.32|8400.27|8400.27|0
1758614430000|2025-09-23 08:00:30|8399.97|8399.97|8399.97|8399.97|8399.97|8399.97|8399.97|8399.97|0
1758614440000|2025-09-23 08:00:40|8399.68|8399.68|8399.68|8399.68|8399.68|8399.68|8399.68|8399.68|0
1758614470000|2025-09-23 08:01:10|8400.77|8400.77|8402.96|8402.96|8402.96|8402.96|8400.77|8400.77|0
1758614480000|2025-09-23 08:01:20|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|0
1758614500000|2025-09-23 08:01:40|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|8402.46|0
1758614510000|2025-09-23 08:01:50|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|0
1758614520000|2025-09-23 08:02:00|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|8403.25|0
1758614540000|2025-09-23 08:02:20|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|8403.24|0
1758614550000|2025-09-23 08:02:30|8403.2|8403.2|8403.17|8403.17|8403.21|8403.21|8403.17|8403.17|0
1758614560000|2025-09-23 08:02:40|8400.98|8400.98|8400.98|8400.98|8400.98|8400.98|8400.69|8400.69|0
1758614570000|2025-09-23 08:02:50|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|8400.94|0
1758614600000|2025-09-23 08:03:20|8401.24|8401.24|8401.24|8401.24|8401.24|8401.24|8401.24|8401.24|0
1758614620000|2025-09-23 08:03:40|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|8402.33|0
1758614630000|2025-09-23 08:03:50|8403.42|8403.42|8402.33|8402.33|8403.42|8403.42|8402.33|8402.33|0
1758614650000|2025-09-23 08:04:10|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|0
1758614660000|2025-09-23 08:04:20|8404.02|8404.02|8405.15|8405.15|8405.15|8405.15|8404.02|8404.02|0
1758614670000|2025-09-23 08:04:30|8404.06|8404.06|8406.34|8406.34|8406.34|8406.34|8404.06|8404.06|0
1758614700000|2025-09-23 08:05:00|8404.95|8404.95|8403.85|8403.85|8404.95|8404.95|8403.85|8403.85|0
1758614710000|2025-09-23 08:05:10|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|8403.56|0
1758614720000|2025-09-23 08:05:20|8401.87|8401.87|8401.87|8401.87|8404.06|8404.06|8401.87|8401.87|0
1758614740000|2025-09-23 08:05:40|8401.98|8401.98|8403.07|8403.07|8403.07|8403.07|8401.98|8401.98|0
1758614750000|2025-09-23 08:05:50|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|8401.98|0
1758614830000|2025-09-23 08:07:10|8403.96|8403.96|8402.86|8402.86|8403.96|8403.96|8402.86|8402.86|0
1758614870000|2025-09-23 08:07:50|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|0
1758614900000|2025-09-23 08:08:20|8402.85|8402.85|8402.82|8402.82|8402.85|8402.85|8402.82|8402.82|0
1758614930000|2025-09-23 08:08:50|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|8402.84|0
1758614950000|2025-09-23 08:09:10|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|0
1758614960000|2025-09-23 08:09:20|8404.52|8404.52|8406.5|8406.5|8406.5|8406.5|8404.52|8404.52|0
1758614970000|2025-09-23 08:09:30|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|8405.41|0
1758614990000|2025-09-23 08:09:50|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|0
1758615020000|2025-09-23 08:10:20|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|0
1758615030000|2025-09-23 08:10:30|8408.76|8408.76|8408.88|8408.88|8408.88|8408.88|8408.76|8408.76|0
1758615040000|2025-09-23 08:10:40|8409.97|8409.97|8410|8410|8410|8410|8409.97|8409.97|0
1758615070000|2025-09-23 08:11:10|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|0
1758615090000|2025-09-23 08:11:30|8410.94|8410.94|8410.9|8410.9|8410.94|8410.94|8410.9|8410.9|0
1758615110000|2025-09-23 08:11:50|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|8411.99|0
1758615150000|2025-09-23 08:12:30|8413.18|8413.18|8412.88|8412.88|8413.18|8413.18|8412.88|8412.88|0
1758615160000|2025-09-23 08:12:40|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|8413.18|0
1758615170000|2025-09-23 08:12:50|8415.36|8415.36|8416.25|8416.25|8416.25|8416.25|8415.36|8415.36|0
1758615180000|2025-09-23 08:13:00|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|8416.55|0
1758615200000|2025-09-23 08:13:20|8417.44|8417.44|8417.53|8417.53|8417.53|8417.53|8417.44|8417.44|0
1758615210000|2025-09-23 08:13:30|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|0
1758615230000|2025-09-23 08:13:50|8418.33|8418.33|8417.24|8417.24|8418.33|8418.33|8417.24|8417.24|0
1758615250000|2025-09-23 08:14:10|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|0
1758615290000|2025-09-23 08:14:50|8417.06|8417.06|8417.09|8417.09|8417.09|8417.09|8417.06|8417.06|0
1758615300000|2025-09-23 08:15:00|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|8417.39|0
1758615310000|2025-09-23 08:15:10|8419.57|8419.57|8418.55|8418.55|8419.57|8419.57|8418.48|8418.48|0
1758615370000|2025-09-23 08:16:10|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|0
1758615390000|2025-09-23 08:16:30|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|0
1758615400000|2025-09-23 08:16:40|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|0
1758615440000|2025-09-23 08:17:20|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|8418.09|0
1758615460000|2025-09-23 08:17:40|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|0
1758615470000|2025-09-23 08:17:50|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|8417.5|0
1758615480000|2025-09-23 08:18:00|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|8416.41|0
1758615490000|2025-09-23 08:18:10|8415.31|8415.31|8415.3|8415.3|8415.31|8415.31|8415.3|8415.3|0
1758615500000|2025-09-23 08:18:20|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|8415.25|0
1758615510000|2025-09-23 08:18:30|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|8414.16|0
1758615530000|2025-09-23 08:18:50|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|8412.67|0
1758615540000|2025-09-23 08:19:00|8412.59|8412.59|8412.59|8412.59|8412.59|8412.59|8412.59|8412.59|0
1758615550000|2025-09-23 08:19:10|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|0
1758615560000|2025-09-23 08:19:20|8413.78|8413.78|8413.18|8413.18|8413.78|8413.78|8413.18|8413.18|0
1758615600000|2025-09-23 08:20:00|8412.89|8412.89|8413.14|8413.14|8413.18|8413.18|8412.89|8412.89|0
1758615610000|2025-09-23 08:20:10|8413.74|8413.74|8413.69|8413.69|8413.74|8413.74|8413.69|8413.69|0
1758615620000|2025-09-23 08:20:20|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|8414.29|0
1758615630000|2025-09-23 08:20:30|8413.69|8413.69|8413.69|8413.69|8413.69|8413.69|8413.69|8413.69|0
1758615650000|2025-09-23 08:20:50|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|0
1758615660000|2025-09-23 08:21:00|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1758615670000|2025-09-23 08:21:10|8418.24|8418.24|8418.28|8418.28|8418.28|8418.28|8418.24|8418.24|0
1758615710000|2025-09-23 08:21:50|8418.24|8418.24|8417.44|8417.44|8418.24|8418.24|8417.15|8417.15|0
1758615770000|2025-09-23 08:22:50|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|0
1758615780000|2025-09-23 08:23:00|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|8415.46|0
1758615800000|2025-09-23 08:23:20|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|0
1758615820000|2025-09-23 08:23:40|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|0
1758615830000|2025-09-23 08:23:50|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|8414.87|0
1758615850000|2025-09-23 08:24:10|8415.17|8415.17|8415.46|8415.46|8415.46|8415.46|8415.17|8415.17|0
1758615860000|2025-09-23 08:24:20|8415.76|8415.76|8415.72|8415.72|8415.76|8415.76|8415.72|8415.72|0
1758615880000|2025-09-23 08:24:40|8414.62|8414.62|8414.57|8414.57|8414.62|8414.62|8414.57|8414.57|0
1758615900000|2025-09-23 08:25:00|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1758615910000|2025-09-23 08:25:10|8415.96|8415.96|8414.87|8414.87|8415.96|8415.96|8414.87|8414.87|0
1758615920000|2025-09-23 08:25:20|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|0
1758615930000|2025-09-23 08:25:30|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|8414.57|0
1758615940000|2025-09-23 08:25:40|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1758615990000|2025-09-23 08:26:30|8414.57|8414.57|8412.59|8412.59|8414.57|8414.57|8412.59|8412.59|0
1758616000000|2025-09-23 08:26:40|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1758616030000|2025-09-23 08:27:10|8410.31|8410.31|8411.41|8411.41|8411.41|8411.41|8410.31|8410.31|0
1758616040000|2025-09-23 08:27:20|8412.5|8412.5|8411.11|8411.11|8412.5|8412.5|8411.11|8411.11|0
1758616050000|2025-09-23 08:27:30|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|8410.02|0
1758616070000|2025-09-23 08:27:50|8409.97|8409.97|8409.95|8409.95|8409.97|8409.97|8409.95|8409.95|0
1758616090000|2025-09-23 08:28:10|8409.91|8409.91|8409.8|8409.8|8409.91|8409.91|8409.8|8409.8|0
1758616120000|2025-09-23 08:28:40|8409.75|8409.75|8408.73|8408.73|8409.82|8409.82|8408.73|8408.73|0
1758616140000|2025-09-23 08:29:00|8408.14|8408.14|8409.23|8409.23|8409.23|8409.23|8408.14|8408.14|0
1758616160000|2025-09-23 08:29:20|8409.82|8409.82|8409.78|8409.78|8409.82|8409.82|8409.78|8409.78|0
1758616170000|2025-09-23 08:29:30|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|8409.74|0
1758616180000|2025-09-23 08:29:40|8410.06|8410.06|8411.16|8411.16|8411.16|8411.16|8410.06|8410.06|0
1758616190000|2025-09-23 08:29:50|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|8411.45|0
1758616200000|2025-09-23 08:30:00|8411.75|8411.75|8419.8|8419.8|8419.8|8419.8|8411.75|8411.75|0
1758616210000|2025-09-23 08:30:10|8420.39|8420.39|8421.49|8421.49|8422.58|8422.58|8420.1|8420.1|0
1758616220000|2025-09-23 08:30:20|8422.58|8422.58|8424.31|8424.31|8426.49|8426.49|8422.58|8422.58|0
1758616230000|2025-09-23 08:30:30|8423.21|8423.21|8422.62|8422.62|8423.21|8423.21|8422.62|8422.62|0
1758616250000|2025-09-23 08:30:50|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|0
1758616260000|2025-09-23 08:31:00|8425.31|8425.31|8422.33|8422.33|8425.31|8425.31|8422.33|8422.33|0
1758616270000|2025-09-23 08:31:10|8425.6|8425.6|8425.1|8425.1|8426.2|8426.2|8425.1|8425.1|0
1758616280000|2025-09-23 08:31:20|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|0
1758616290000|2025-09-23 08:31:30|8422.01|8422.01|8422.03|8422.03|8422.03|8422.03|8422.01|8422.01|0
1758616300000|2025-09-23 08:31:40|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|8421.44|0
1758616310000|2025-09-23 08:31:50|8422.53|8422.53|8423.12|8423.12|8423.12|8423.12|8422.53|8422.53|0
1758616320000|2025-09-23 08:32:00|8423.71|8423.71|8425.9|8425.9|8425.9|8425.9|8423.71|8423.71|0
1758616340000|2025-09-23 08:32:20|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|8425.6|0
1758616370000|2025-09-23 08:32:50|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|8424.51|0
1758616380000|2025-09-23 08:33:00|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|8424.22|0
1758616390000|2025-09-23 08:33:10|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|8424.81|0
1758616410000|2025-09-23 08:33:30|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|8425.4|0
1758616420000|2025-09-23 08:33:40|8425.1|8425.1|8425.1|8425.1|8425.4|8425.4|8425.1|8425.1|0
1758616440000|2025-09-23 08:34:00|8425.7|8425.7|8427.88|8427.88|8427.88|8427.88|8425.7|8425.7|0
1758616450000|2025-09-23 08:34:10|8427.91|8427.91|8429.02|8429.02|8429.02|8429.02|8427.91|8427.91|0
1758616460000|2025-09-23 08:34:20|8429.61|8429.61|8429.02|8429.02|8430.41|8430.41|8429.02|8429.02|0
1758616500000|2025-09-23 08:35:00|8430.12|8430.12|8430.41|8430.41|8431.5|8431.5|8430.12|8430.12|0
1758616510000|2025-09-23 08:35:10|8430.12|8430.12|8428.13|8428.13|8430.12|8430.12|8428.13|8428.13|0
1758616520000|2025-09-23 08:35:20|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|0
1758616530000|2025-09-23 08:35:30|8427.63|8427.63|8427.63|8427.63|8427.63|8427.63|8427.63|8427.63|0
1758616540000|2025-09-23 08:35:40|8428.73|8428.73|8429.02|8429.02|8430.12|8430.12|8428.73|8428.73|0
1758616560000|2025-09-23 08:36:00|8429.32|8429.32|8428.23|8428.23|8429.32|8429.32|8428.23|8428.23|0
1758616580000|2025-09-23 08:36:20|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|0
1758616590000|2025-09-23 08:36:30|8426.24|8426.24|8427.63|8427.63|8427.63|8427.63|8426.24|8426.24|0
1758616600000|2025-09-23 08:36:40|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|8427.93|0
1758616610000|2025-09-23 08:36:50|8427.88|8427.88|8427.88|8427.88|8427.88|8427.88|8427.88|8427.88|0
1758616640000|2025-09-23 08:37:20|8426.78|8426.78|8426.49|8426.49|8426.78|8426.78|8426.49|8426.49|0
1758616650000|2025-09-23 08:37:30|8426.17|8426.17|8423.98|8423.98|8426.17|8426.17|8423.98|8423.98|0
1758616660000|2025-09-23 08:37:40|8425.07|8425.07|8426.13|8426.13|8427.26|8427.26|8425.03|8425.03|0
1758616670000|2025-09-23 08:37:50|8425.03|8425.03|8423.94|8423.94|8425.03|8425.03|8423.94|8423.94|0
1758616690000|2025-09-23 08:38:10|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|8423.64|0
1758616700000|2025-09-23 08:38:20|8422.55|8422.55|8422.55|8422.55|8422.55|8422.55|8422.55|8422.55|0
1758616710000|2025-09-23 08:38:30|8421.46|8421.46|8421.16|8421.16|8421.46|8421.46|8420.57|8420.57|0
1758616720000|2025-09-23 08:38:40|8420.07|8420.07|8418.97|8418.97|8420.07|8420.07|8418.97|8418.97|0
1758616740000|2025-09-23 08:39:00|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|0
1758616750000|2025-09-23 08:39:10|8417.79|8417.79|8418.88|8418.88|8419.98|8419.98|8417.79|8417.79|0
1758616760000|2025-09-23 08:39:20|8419.48|8419.48|8419.48|8419.48|8419.48|8419.48|8419.48|8419.48|0
1758616770000|2025-09-23 08:39:30|8419.43|8419.43|8421.12|8421.12|8421.12|8421.12|8419.43|8419.43|0
1758616790000|2025-09-23 08:39:50|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|0
1758616820000|2025-09-23 08:40:20|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|0
1758616850000|2025-09-23 08:40:50|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|0
1758616860000|2025-09-23 08:41:00|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|8421.96|0
1758616870000|2025-09-23 08:41:10|8420.86|8420.86|8419.43|8419.43|8420.86|8420.86|8419.43|8419.43|0
1758616880000|2025-09-23 08:41:20|8418.84|8418.84|8418.47|8418.47|8418.84|8418.84|8418.47|8418.47|0
1758616890000|2025-09-23 08:41:30|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|8418.76|0
1758616900000|2025-09-23 08:41:40|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|8418.17|0
1758616910000|2025-09-23 08:41:50|8418.47|8418.47|8419.56|8419.56|8419.56|8419.56|8418.47|8418.47|0
1758616920000|2025-09-23 08:42:00|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|8419.86|0
1758616940000|2025-09-23 08:42:20|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|8419.56|0
1758616960000|2025-09-23 08:42:40|8418.97|8418.97|8419.56|8419.56|8419.56|8419.56|8418.67|8418.67|0
1758616970000|2025-09-23 08:42:50|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|8418.47|0
1758617000000|2025-09-23 08:43:20|8417.58|8417.58|8415.39|8415.39|8417.58|8417.58|8415.39|8415.39|0
1758617030000|2025-09-23 08:43:50|8413.21|8413.21|8412.53|8412.53|8413.21|8413.21|8412.53|8412.53|0
1758617040000|2025-09-23 08:44:00|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|0
1758617050000|2025-09-23 08:44:10|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|8413.6|0
1758617090000|2025-09-23 08:44:50|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|8413.57|0
1758617120000|2025-09-23 08:45:20|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|0
1758617130000|2025-09-23 08:45:30|8412.46|8412.46|8412.41|8412.41|8412.46|8412.46|8412.41|8412.41|0
1758617140000|2025-09-23 08:45:40|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|8411.32|0
1758617160000|2025-09-23 08:46:00|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|8412.41|0
1758617180000|2025-09-23 08:46:20|8412.73|8412.73|8412.23|8412.23|8413.32|8413.32|8412.23|8412.23|0
1758617230000|2025-09-23 08:47:10|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1758617240000|2025-09-23 08:47:20|8413.34|8413.34|8412.24|8412.24|8413.34|8413.34|8412.24|8412.24|0
1758617270000|2025-09-23 08:47:50|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|0
1758617280000|2025-09-23 08:48:00|8413.04|8413.04|8413.04|8413.04|8413.04|8413.04|8413.04|8413.04|0
1758617290000|2025-09-23 08:48:10|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|0
1758617300000|2025-09-23 08:48:20|8413.04|8413.04|8411.95|8411.95|8413.04|8413.04|8411.95|8411.95|0
1758617320000|2025-09-23 08:48:40|8412.24|8412.24|8412.54|8412.54|8414.72|8414.72|8412.24|8412.24|0
1758617360000|2025-09-23 08:49:20|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|8412.24|0
1758617370000|2025-09-23 08:49:30|8411.95|8411.95|8411.97|8411.97|8411.97|8411.97|8411.95|8411.95|0
1758617380000|2025-09-23 08:49:40|8410.88|8410.88|8409.78|8409.78|8410.88|8410.88|8409.78|8409.78|0
1758617400000|2025-09-23 08:50:00|8409.49|8409.49|8409.45|8409.45|8409.49|8409.49|8409.45|8409.45|0
1758617440000|2025-09-23 08:50:40|8411.63|8411.63|8409.45|8409.45|8411.63|8411.63|8409.45|8409.45|0
1758617450000|2025-09-23 08:50:50|8409.15|8409.15|8410.24|8410.24|8410.24|8410.24|8409.15|8409.15|0
1758617490000|2025-09-23 08:51:30|8411.34|8411.34|8412.22|8412.22|8412.22|8412.22|8411.34|8411.34|0
1758617530000|2025-09-23 08:52:10|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|8412.82|0
1758617550000|2025-09-23 08:52:30|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|8413.91|0
1758617570000|2025-09-23 08:52:50|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|0
1758617580000|2025-09-23 08:53:00|8414.21|8414.21|8414.5|8414.5|8414.5|8414.5|8413.91|8413.91|0
1758617610000|2025-09-23 08:53:30|8414.54|8414.54|8415.64|8415.64|8415.64|8415.64|8414.54|8414.54|0
1758617620000|2025-09-23 08:53:40|8414.54|8414.54|8414.84|8414.84|8414.84|8414.84|8414.54|8414.54|0
1758617640000|2025-09-23 08:54:00|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|0
1758617650000|2025-09-23 08:54:10|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1758617660000|2025-09-23 08:54:20|8418.42|8418.42|8418.12|8418.12|8418.42|8418.42|8418.12|8418.12|0
1758617690000|2025-09-23 08:54:50|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|0
1758617710000|2025-09-23 08:55:10|8416.43|8416.43|8416.73|8416.73|8416.73|8416.73|8416.43|8416.43|0
1758617730000|2025-09-23 08:55:30|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|8415.34|0
1758617750000|2025-09-23 08:55:50|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|0
1758617760000|2025-09-23 08:56:00|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|8413.95|0
1758617780000|2025-09-23 08:56:20|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|8414.25|0
1758617840000|2025-09-23 08:57:20|8414.21|8414.21|8414.17|8414.17|8414.21|8414.21|8414.17|8414.17|0
1758617890000|2025-09-23 08:58:10|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|8416.35|0
1758617920000|2025-09-23 08:58:40|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|8417.24|0
1758617930000|2025-09-23 08:58:50|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|0
1758617950000|2025-09-23 08:59:10|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|8418.63|0
1758617960000|2025-09-23 08:59:20|8418.33|8418.33|8418.93|8418.93|8418.93|8418.93|8418.33|8418.33|0
1758617990000|2025-09-23 08:59:50|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|0
1758618010000|2025-09-23 09:00:10|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|8418.13|0
1758618020000|2025-09-23 09:00:20|8420.32|8420.32|8420.02|8420.02|8420.32|8420.32|8420.02|8420.02|0
1758618030000|2025-09-23 09:00:30|8417.83|8417.83|8417.54|8417.54|8417.83|8417.83|8417.54|8417.54|0
1758618040000|2025-09-23 09:00:40|8417.24|8417.24|8416.44|8416.44|8417.24|8417.24|8415.85|8415.85|0
1758618050000|2025-09-23 09:00:50|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1758618060000|2025-09-23 09:01:00|8417.04|8417.04|8419.22|8419.22|8421.41|8421.41|8417.04|8417.04|0
1758618090000|2025-09-23 09:01:30|8419.52|8419.52|8419.81|8419.81|8419.81|8419.81|8419.52|8419.52|0
1758618120000|2025-09-23 09:02:00|8420.7|8420.7|8420.12|8420.12|8420.7|8420.7|8419.81|8419.81|0
1758618140000|2025-09-23 09:02:20|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|8419.53|0
1758618150000|2025-09-23 09:02:30|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|8418.44|0
1758618160000|2025-09-23 09:02:40|8418.14|8418.14|8416.75|8416.75|8418.14|8418.14|8416.75|8416.75|0
1758618170000|2025-09-23 09:02:50|8415.86|8415.86|8416.16|8416.16|8416.16|8416.16|8415.86|8415.86|0
1758618180000|2025-09-23 09:03:00|8416.75|8416.75|8417.05|8417.05|8417.05|8417.05|8416.75|8416.75|0
1758618190000|2025-09-23 09:03:10|8417.64|8417.64|8417.94|8417.94|8417.94|8417.94|8417.64|8417.64|0
1758618230000|2025-09-23 09:03:50|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|0
1758618240000|2025-09-23 09:04:00|8423.49|8423.49|8423.79|8423.79|8423.79|8423.79|8423.49|8423.49|0
1758618250000|2025-09-23 09:04:10|8424.88|8424.88|8422.11|8422.11|8424.88|8424.88|8422.11|8422.11|0
1758618260000|2025-09-23 09:04:20|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|0
1758618270000|2025-09-23 09:04:30|8421.31|8421.31|8422.4|8422.4|8422.4|8422.4|8421.31|8421.31|0
1758618290000|2025-09-23 09:04:50|8422.11|8422.11|8422.11|8422.11|8422.11|8422.11|8422.11|8422.11|0
1758618310000|2025-09-23 09:05:10|8422.15|8422.15|8423.24|8423.24|8425.52|8425.52|8422.15|8422.15|0
1758618330000|2025-09-23 09:05:30|8422.94|8422.94|8425.43|8425.43|8425.72|8425.72|8422.94|8422.94|0
1758618350000|2025-09-23 09:05:50|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|8425.13|0
1758618360000|2025-09-23 09:06:00|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|8425.43|0
1758618370000|2025-09-23 09:06:10|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|0
1758618380000|2025-09-23 09:06:20|8425.43|8425.43|8424.04|8424.04|8425.43|8425.43|8424.04|8424.04|0
1758618390000|2025-09-23 09:06:30|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|0
1758618460000|2025-09-23 09:07:40|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|8422.89|0
1758618470000|2025-09-23 09:07:50|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|8422.87|0
1758618480000|2025-09-23 09:08:00|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|8423.16|0
1758618490000|2025-09-23 09:08:10|8423.46|8423.46|8424.55|8424.55|8424.55|8424.55|8423.46|8423.46|0
1758618500000|2025-09-23 09:08:20|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|8425.64|0
1758618570000|2025-09-23 09:09:30|8427.83|8427.83|8428.13|8428.13|8428.13|8428.13|8427.83|8427.83|0
1758618610000|2025-09-23 09:10:10|8428.72|8428.72|8428.42|8428.42|8428.72|8428.72|8428.42|8428.42|0
1758618630000|2025-09-23 09:10:30|8429.52|8429.52|8432.11|8432.11|8432.11|8432.11|8429.52|8429.52|0
1758618640000|2025-09-23 09:10:40|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|0
1758618650000|2025-09-23 09:10:50|8432.11|8432.11|8434.42|8434.42|8434.42|8434.42|8432.11|8432.11|0
1758618660000|2025-09-23 09:11:00|8433.33|8433.33|8433.63|8433.63|8433.63|8433.63|8433.33|8433.33|0
1758618670000|2025-09-23 09:11:10|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|0
1758618680000|2025-09-23 09:11:20|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|0
1758618690000|2025-09-23 09:11:30|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|8433.67|0
1758618700000|2025-09-23 09:11:40|8434.56|8434.56|8434.56|8434.56|8435.65|8435.65|8433.47|8433.47|0
1758618710000|2025-09-23 09:11:50|8434.86|8434.86|8434.56|8434.56|8434.86|8434.86|8434.56|8434.56|0
1758618740000|2025-09-23 09:12:20|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|8434.58|0
1758618750000|2025-09-23 09:12:30|8434.56|8434.56|8436.75|8436.75|8436.75|8436.75|8434.56|8434.56|0
1758618760000|2025-09-23 09:12:40|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|0
1758618770000|2025-09-23 09:12:50|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|0
1758618780000|2025-09-23 09:13:00|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1758618820000|2025-09-23 09:13:40|8437.25|8437.25|8437.84|8437.84|8437.84|8437.84|8437.25|8437.25|0
1758618830000|2025-09-23 09:13:50|8438.14|8438.14|8439.23|8439.23|8439.23|8439.23|8438.14|8438.14|0
1758618840000|2025-09-23 09:14:00|8438.93|8438.93|8439.23|8439.23|8439.23|8439.23|8438.93|8438.93|0
1758618850000|2025-09-23 09:14:10|8438.34|8438.34|8438.64|8438.64|8438.64|8438.64|8438.34|8438.34|0
1758618860000|2025-09-23 09:14:20|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|0
1758618880000|2025-09-23 09:14:40|8438.67|8438.67|8439.76|8439.76|8439.76|8439.76|8438.67|8438.67|0
1758618900000|2025-09-23 09:15:00|8439.82|8439.82|8440.7|8440.7|8440.7|8440.7|8439.82|8439.82|0
1758618930000|2025-09-23 09:15:30|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|0
1758618950000|2025-09-23 09:15:50|8439.82|8439.82|8438.7|8438.7|8439.82|8439.82|8438.7|8438.7|0
1758618970000|2025-09-23 09:16:10|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|0
1758618980000|2025-09-23 09:16:20|8440.68|8440.68|8440.73|8440.73|8440.73|8440.73|8440.68|8440.68|0
1758619000000|2025-09-23 09:16:40|8440.75|8440.75|8441.34|8441.34|8441.34|8441.34|8440.75|8440.75|0
1758619020000|2025-09-23 09:17:00|8442.44|8442.44|8441.84|8441.84|8442.44|8442.44|8441.84|8441.84|0
1758619040000|2025-09-23 09:17:20|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|0
1758619070000|2025-09-23 09:17:50|8440.45|8440.45|8439.24|8439.24|8440.45|8440.45|8439.24|8439.24|0
1758619110000|2025-09-23 09:18:30|8439.22|8439.22|8439.52|8439.52|8439.52|8439.52|8439.22|8439.22|0
1758619120000|2025-09-23 09:18:40|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|8440.11|0
1758619150000|2025-09-23 09:19:10|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1758619180000|2025-09-23 09:19:40|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|0
1758619190000|2025-09-23 09:19:50|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1758619250000|2025-09-23 09:20:50|8441.83|8441.83|8441.54|8441.54|8441.83|8441.83|8441.54|8441.54|0
1758619280000|2025-09-23 09:21:20|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|0
1758619300000|2025-09-23 09:21:40|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|8441.54|0
1758619320000|2025-09-23 09:22:00|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|0
1758619370000|2025-09-23 09:22:50|8441.33|8441.33|8440.45|8440.45|8441.33|8441.33|8440.45|8440.45|0
1758619400000|2025-09-23 09:23:20|8439.35|8439.35|8437.87|8437.87|8439.35|8439.35|8437.87|8437.87|0
1758619420000|2025-09-23 09:23:40|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|0
1758619440000|2025-09-23 09:24:00|8439.85|8439.85|8439.88|8439.88|8439.88|8439.88|8439.85|8439.85|0
1758619450000|2025-09-23 09:24:10|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|0
1758619460000|2025-09-23 09:24:20|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|8440.47|0
1758619470000|2025-09-23 09:24:30|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1758619480000|2025-09-23 09:24:40|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1758619510000|2025-09-23 09:25:10|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1758619530000|2025-09-23 09:25:30|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|8439.58|0
1758619540000|2025-09-23 09:25:40|8438.99|8438.99|8439.58|8439.58|8439.58|8439.58|8438.99|8438.99|0
1758619560000|2025-09-23 09:26:00|8438.99|8438.99|8438.99|8438.99|8440.08|8440.08|8438.99|8438.99|0
1758619570000|2025-09-23 09:26:10|8438.69|8438.69|8440.38|8440.38|8440.38|8440.38|8438.69|8438.69|0
1758619580000|2025-09-23 09:26:20|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|0
1758619590000|2025-09-23 09:26:30|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|0
1758619660000|2025-09-23 09:27:40|8441.01|8441.01|8441.01|8441.01|8441.01|8441.01|8441.01|8441.01|0
1758619710000|2025-09-23 09:28:30|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1758619720000|2025-09-23 09:28:40|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|8441.29|0
1758619730000|2025-09-23 09:28:50|8443.47|8443.47|8442.88|8442.88|8443.47|8443.47|8442.88|8442.88|0
1758619740000|2025-09-23 09:29:00|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|8441.49|0
1758619790000|2025-09-23 09:29:50|8441.19|8441.19|8440.9|8440.9|8441.19|8441.19|8440.9|8440.9|0
1758619800000|2025-09-23 09:30:00|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|0
1758619810000|2025-09-23 09:30:10|8439.76|8439.76|8439.47|8439.47|8439.76|8439.76|8439.47|8439.47|0
1758619840000|2025-09-23 09:30:40|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|8439.76|0
1758619850000|2025-09-23 09:30:50|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|0
1758619860000|2025-09-23 09:31:00|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|0
1758619870000|2025-09-23 09:31:10|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|0
1758619900000|2025-09-23 09:31:40|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|8439.44|0
1758619910000|2025-09-23 09:31:50|8438.35|8438.35|8438.31|8438.31|8438.35|8438.35|8438.31|8438.31|0
1758619930000|2025-09-23 09:32:10|8438.27|8438.27|8437.97|8437.97|8438.27|8438.27|8437.97|8437.97|0
1758619940000|2025-09-23 09:32:20|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|0
1758619950000|2025-09-23 09:32:30|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|8439.36|0
1758619970000|2025-09-23 09:32:50|8439.06|8439.06|8438.77|8438.77|8439.06|8439.06|8438.77|8438.77|0
1758619980000|2025-09-23 09:33:00|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|0
1758620010000|2025-09-23 09:33:30|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|8437.38|0
1758620020000|2025-09-23 09:33:40|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|0
1758620070000|2025-09-23 09:34:30|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|8437.99|0
1758620100000|2025-09-23 09:35:00|8440.18|8440.18|8442.16|8442.16|8442.16|8442.16|8440.18|8440.18|0
1758620110000|2025-09-23 09:35:10|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|0
1758620130000|2025-09-23 09:35:30|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|8441.27|0
1758620140000|2025-09-23 09:35:40|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1758620150000|2025-09-23 09:35:50|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|0
1758620160000|2025-09-23 09:36:00|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|0
1758620180000|2025-09-23 09:36:20|8443.25|8443.25|8443.85|8443.85|8443.85|8443.85|8443.25|8443.25|0
1758620210000|2025-09-23 09:36:50|8444.14|8444.14|8443.85|8443.85|8444.14|8444.14|8443.85|8443.85|0
1758620240000|2025-09-23 09:37:20|8443.55|8443.55|8442.96|8442.96|8443.55|8443.55|8442.96|8442.96|0
1758620250000|2025-09-23 09:37:30|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|0
1758620350000|2025-09-23 09:39:10|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1758620360000|2025-09-23 09:39:20|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|8441.86|0
1758620370000|2025-09-23 09:39:30|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1758620380000|2025-09-23 09:39:40|8442.07|8442.07|8441.77|8441.77|8442.07|8442.07|8441.77|8441.77|0
1758620410000|2025-09-23 09:40:10|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|8441.48|0
1758620450000|2025-09-23 09:40:50|8439.29|8439.29|8440.38|8440.38|8440.38|8440.38|8439.29|8439.29|0
1758620500000|2025-09-23 09:41:40|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1758620510000|2025-09-23 09:41:50|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|0
1758620580000|2025-09-23 09:43:00|8440.77|8440.77|8439.68|8439.68|8440.77|8440.77|8439.68|8439.68|0
1758620600000|2025-09-23 09:43:20|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|8438.79|0
1758620630000|2025-09-23 09:43:50|8439.09|8439.09|8440.18|8440.18|8440.18|8440.18|8439.09|8439.09|0
1758620670000|2025-09-23 09:44:30|8441.07|8441.07|8441.15|8441.15|8441.15|8441.15|8441.07|8441.07|0
1758620740000|2025-09-23 09:45:40|8441.17|8441.17|8441.15|8441.15|8441.17|8441.17|8441.15|8441.15|0
1758620750000|2025-09-23 09:45:50|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|0
1758620760000|2025-09-23 09:46:00|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|0
1758620770000|2025-09-23 09:46:10|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1758620790000|2025-09-23 09:46:30|8441.44|8441.44|8441.15|8441.15|8441.44|8441.44|8441.15|8441.15|0
1758620830000|2025-09-23 09:47:10|8438.96|8438.96|8441.15|8441.15|8441.15|8441.15|8438.96|8438.96|0
1758620840000|2025-09-23 09:47:20|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|8438.96|0
1758620860000|2025-09-23 09:47:40|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1758620870000|2025-09-23 09:47:50|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1758620900000|2025-09-23 09:48:20|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1758620940000|2025-09-23 09:49:00|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|8435.79|0
1758621000000|2025-09-23 09:50:00|8434.7|8434.7|8434.69|8434.69|8434.7|8434.7|8434.69|8434.69|0
1758621040000|2025-09-23 09:50:40|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|0
1758621090000|2025-09-23 09:51:30|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1758621100000|2025-09-23 09:51:40|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|0
1758621110000|2025-09-23 09:51:50|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|0
1758621120000|2025-09-23 09:52:00|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|0
1758621150000|2025-09-23 09:52:30|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|8430.52|0
1758621170000|2025-09-23 09:52:50|8429.93|8429.93|8429.9|8429.9|8429.93|8429.93|8429.9|8429.9|0
1758621190000|2025-09-23 09:53:10|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|8430.49|0
1758621200000|2025-09-23 09:53:20|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|0
1758621230000|2025-09-23 09:53:50|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|0
1758621260000|2025-09-23 09:54:20|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|8431.11|0
1758621300000|2025-09-23 09:55:00|8434.39|8434.39|8436.58|8436.58|8436.58|8436.58|8434.39|8434.39|0
1758621330000|2025-09-23 09:55:30|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|0
1758621360000|2025-09-23 09:56:00|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|0
1758621390000|2025-09-23 09:56:30|8439.63|8439.63|8439.92|8439.92|8439.92|8439.92|8439.63|8439.63|0
1758621420000|2025-09-23 09:57:00|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|8440.52|0
1758621430000|2025-09-23 09:57:10|8440.22|8440.22|8439.92|8439.92|8440.22|8440.22|8439.92|8439.92|0
1758621480000|2025-09-23 09:58:00|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|0
1758621490000|2025-09-23 09:58:10|8439.13|8439.13|8438.53|8438.53|8439.13|8439.13|8438.53|8438.53|0
1758621540000|2025-09-23 09:59:00|8437.94|8437.94|8437.65|8437.65|8437.94|8437.94|8437.65|8437.65|0
1758621560000|2025-09-23 09:59:20|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|0
1758621570000|2025-09-23 09:59:30|8436.58|8436.58|8436.55|8436.55|8436.58|8436.58|8436.55|8436.55|0
1758621600000|2025-09-23 10:00:00|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|0
1758621610000|2025-09-23 10:00:10|8437.94|8437.94|8437.94|8437.94|8437.94|8437.94|8437.94|8437.94|0
1758621640000|2025-09-23 10:00:40|8438.24|8438.24|8437.94|8437.94|8438.24|8438.24|8437.94|8437.94|0
1758621650000|2025-09-23 10:00:50|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|8437.65|0
1758621670000|2025-09-23 10:01:10|8438.83|8438.83|8442.11|8442.11|8442.11|8442.11|8438.83|8438.83|0
1758621680000|2025-09-23 10:01:20|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|0
1758621700000|2025-09-23 10:01:40|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|8442.79|0
1758621710000|2025-09-23 10:01:50|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|0
1758621770000|2025-09-23 10:02:50|8441.6|8441.6|8441.01|8441.01|8441.6|8441.6|8441.01|8441.01|0
1758621780000|2025-09-23 10:03:00|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|8439.92|0
1758621790000|2025-09-23 10:03:10|8440.51|8440.51|8440.81|8440.81|8440.81|8440.81|8440.51|8440.51|0
1758621830000|2025-09-23 10:03:50|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|8440.51|0
1758621850000|2025-09-23 10:04:10|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|0
1758621860000|2025-09-23 10:04:20|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|8440.17|0
1758621870000|2025-09-23 10:04:30|8440.12|8440.12|8440.09|8440.09|8440.12|8440.12|8440.09|8440.09|0
1758621900000|2025-09-23 10:05:00|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|8439.8|0
1758621930000|2025-09-23 10:05:30|8439.21|8439.21|8438.11|8438.11|8439.21|8439.21|8438.11|8438.11|0
1758622010000|2025-09-23 10:06:50|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|8437.22|0
1758622030000|2025-09-23 10:07:10|8436.13|8436.13|8436.11|8436.11|8436.13|8436.13|8436.11|8436.11|0
1758622040000|2025-09-23 10:07:20|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|0
1758622060000|2025-09-23 10:07:40|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|0
1758622090000|2025-09-23 10:08:10|8434.72|8434.72|8435.02|8435.02|8435.02|8435.02|8433.63|8433.63|0
1758622100000|2025-09-23 10:08:20|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|8434.42|0
1758622150000|2025-09-23 10:09:10|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1758622200000|2025-09-23 10:10:00|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|8436.11|0
1758622220000|2025-09-23 10:10:20|8437|8437|8437|8437|8437|8437|8437|8437|0
1758622230000|2025-09-23 10:10:30|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|0
1758622250000|2025-09-23 10:10:50|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|8437.25|0
1758622280000|2025-09-23 10:11:20|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|0
1758622340000|2025-09-23 10:12:20|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|8438.94|0
1758622360000|2025-09-23 10:12:40|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|0
1758622380000|2025-09-23 10:13:00|8436.66|8436.66|8435.84|8435.84|8436.66|8436.66|8435.84|8435.84|0
1758622390000|2025-09-23 10:13:10|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|8434.75|0
1758622430000|2025-09-23 10:13:50|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1758622450000|2025-09-23 10:14:10|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|0
1758622460000|2025-09-23 10:14:20|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|8433.06|0
1758622500000|2025-09-23 10:15:00|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1758622520000|2025-09-23 10:15:20|8434.08|8434.08|8434.08|8434.08|8434.08|8434.08|8434.08|8434.08|0
1758622570000|2025-09-23 10:16:10|8434.97|8434.97|8433.87|8433.87|8434.97|8434.97|8433.87|8433.87|0
1758622620000|2025-09-23 10:17:00|8433.9|8433.9|8432.51|8432.51|8433.9|8433.9|8432.51|8432.51|0
1758622630000|2025-09-23 10:17:10|8432.47|8432.47|8437.52|8437.52|8437.52|8437.52|8432.47|8432.47|0
1758622640000|2025-09-23 10:17:20|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|0
1758622670000|2025-09-23 10:17:50|8437.52|8437.52|8437.23|8437.23|8437.52|8437.52|8437.23|8437.23|0
1758622680000|2025-09-23 10:18:00|8437.52|8437.52|8440.8|8440.8|8440.8|8440.8|8437.52|8437.52|0
1758622690000|2025-09-23 10:18:10|8441.69|8441.69|8441.82|8441.82|8441.82|8441.82|8441.69|8441.69|0
1758622700000|2025-09-23 10:18:20|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|0
1758622710000|2025-09-23 10:18:30|8442.43|8442.43|8446.89|8446.89|8448.28|8448.28|8442.43|8442.43|0
1758622720000|2025-09-23 10:18:40|8446.6|8446.6|8445.51|8445.51|8446.6|8446.6|8445.51|8445.51|0
1758622730000|2025-09-23 10:18:50|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|8445.21|0
1758622740000|2025-09-23 10:19:00|8444.62|8444.62|8445.21|8445.21|8445.21|8445.21|8444.62|8444.62|0
1758622750000|2025-09-23 10:19:10|8444.12|8444.12|8445.51|8445.51|8445.51|8445.51|8444.12|8444.12|0
1758622760000|2025-09-23 10:19:20|8447.69|8447.69|8447.69|8447.69|8447.69|8447.69|8447.65|8447.65|0
1758622770000|2025-09-23 10:19:30|8448.88|8448.88|8448.88|8448.88|8451.06|8451.06|8448.88|8448.88|0
1758622780000|2025-09-23 10:19:40|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1758622790000|2025-09-23 10:19:50|8454.73|8454.73|8455.08|8455.08|8455.35|8455.35|8454.73|8454.73|0
1758622800000|2025-09-23 10:20:00|8452.89|8452.89|8453.98|8453.98|8453.98|8453.98|8452.89|8452.89|0
1758622810000|2025-09-23 10:20:10|8456.19|8456.19|8461.56|8461.56|8463.25|8463.25|8456.19|8456.19|0
1758622820000|2025-09-23 10:20:20|8461.59|8461.59|8464.8|8464.8|8465.96|8465.96|8461.59|8461.59|0
1758622830000|2025-09-23 10:20:30|8462.61|8462.61|8460.33|8460.33|8462.61|8462.61|8460.33|8460.33|0
1758622840000|2025-09-23 10:20:40|8460.63|8460.63|8460.04|8460.04|8460.63|8460.63|8460.04|8460.04|0
1758622860000|2025-09-23 10:21:00|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1758622870000|2025-09-23 10:21:10|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|0
1758622900000|2025-09-23 10:21:40|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|0
1758622920000|2025-09-23 10:22:00|8459.24|8459.24|8457.85|8457.85|8459.24|8459.24|8457.26|8457.26|0
1758622930000|2025-09-23 10:22:10|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|0
1758622940000|2025-09-23 10:22:20|8459.63|8459.63|8462.91|8462.91|8462.91|8462.91|8459.63|8459.63|0
1758622950000|2025-09-23 10:22:30|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|0
1758622960000|2025-09-23 10:22:40|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|8460.63|0
1758622970000|2025-09-23 10:22:50|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|8458.45|0
1758622990000|2025-09-23 10:23:10|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|0
1758623000000|2025-09-23 10:23:20|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|0
1758623040000|2025-09-23 10:24:00|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|8456.45|0
1758623050000|2025-09-23 10:24:10|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|8456.15|0
1758623070000|2025-09-23 10:24:30|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|8456.14|0
1758623150000|2025-09-23 10:25:50|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|8457.03|0
1758623170000|2025-09-23 10:26:10|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|0
1758623190000|2025-09-23 10:26:30|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|0
1758623220000|2025-09-23 10:27:00|8455.1|8455.1|8456.19|8456.19|8456.19|8456.19|8455.1|8455.1|0
1758623240000|2025-09-23 10:27:20|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1758623250000|2025-09-23 10:27:30|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|0
1758623260000|2025-09-23 10:27:40|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|0
1758623280000|2025-09-23 10:28:00|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|0
1758623290000|2025-09-23 10:28:10|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|8453.39|0
1758623300000|2025-09-23 10:28:20|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|8454.48|0
1758623310000|2025-09-23 10:28:30|8454.19|8454.19|8454.1|8454.1|8454.19|8454.19|8454.06|8454.06|0
1758623320000|2025-09-23 10:28:40|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|0
1758623330000|2025-09-23 10:28:50|8451.92|8451.92|8451.93|8451.93|8451.95|8451.95|8451.92|8451.92|0
1758623340000|2025-09-23 10:29:00|8450.84|8450.84|8450.84|8450.84|8451.93|8451.93|8450.84|8450.84|0
1758623370000|2025-09-23 10:29:30|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|8450.8|0
1758623380000|2025-09-23 10:29:40|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|8450.5|0
1758623390000|2025-09-23 10:29:50|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1758623410000|2025-09-23 10:30:10|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|8451.3|0
1758623420000|2025-09-23 10:30:20|8451.6|8451.6|8450.71|8450.71|8451.6|8451.6|8450.71|8450.71|0
1758623440000|2025-09-23 10:30:40|8450.63|8450.63|8449.95|8449.95|8450.63|8450.63|8449.95|8449.95|0
1758623470000|2025-09-23 10:31:10|8449.65|8449.65|8447.47|8447.47|8449.65|8449.65|8447.47|8447.47|0
1758623480000|2025-09-23 10:31:20|8446.58|8446.58|8447.17|8447.17|8447.17|8447.17|8446.58|8446.58|0
1758623490000|2025-09-23 10:31:30|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|8447.12|0
1758623500000|2025-09-23 10:31:40|8446.03|8446.03|8446.83|8446.83|8446.83|8446.83|8444.94|8444.94|0
1758623510000|2025-09-23 10:31:50|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|0
1758623540000|2025-09-23 10:32:20|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|0
1758623550000|2025-09-23 10:32:30|8446|8446|8446|8446|8446|8446|8446|8446|0
1758623570000|2025-09-23 10:32:50|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|0
1758623580000|2025-09-23 10:33:00|8446|8446|8446.3|8446.3|8446.3|8446.3|8446|8446|0
1758623590000|2025-09-23 10:33:10|8446.89|8446.89|8446.6|8446.6|8446.89|8446.89|8446.6|8446.6|0
1758623600000|2025-09-23 10:33:20|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|8446.58|0
1758623610000|2025-09-23 10:33:30|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|0
1758623620000|2025-09-23 10:33:40|8446.48|8446.48|8445.89|8445.89|8446.48|8446.48|8445.89|8445.89|0
1758623660000|2025-09-23 10:34:20|8446.48|8446.48|8443.96|8443.96|8446.48|8446.48|8443.96|8443.96|0
1758623670000|2025-09-23 10:34:30|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|8446.14|0
1758623710000|2025-09-23 10:35:10|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|8446.19|0
1758623740000|2025-09-23 10:35:40|8445.09|8445.09|8444.8|8444.8|8445.09|8445.09|8444.8|8444.8|0
1758623750000|2025-09-23 10:35:50|8444.2|8444.2|8445.3|8445.3|8445.3|8445.3|8444.2|8444.2|0
1758623760000|2025-09-23 10:36:00|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1758623810000|2025-09-23 10:36:50|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|8445.29|0
1758623830000|2025-09-23 10:37:10|8445.25|8445.25|8445.54|8445.54|8445.84|8445.84|8445.25|8445.25|0
1758623840000|2025-09-23 10:37:20|8444.45|8444.45|8443.86|8443.86|8444.45|8444.45|8443.86|8443.86|0
1758623850000|2025-09-23 10:37:30|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|0
1758623880000|2025-09-23 10:38:00|8443.3|8443.3|8443.26|8443.26|8443.3|8443.3|8443.26|8443.26|0
1758623890000|2025-09-23 10:38:10|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|0
1758623930000|2025-09-23 10:38:50|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|8443.26|0
1758623940000|2025-09-23 10:39:00|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1758623970000|2025-09-23 10:39:30|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|8442.76|0
1758623990000|2025-09-23 10:39:50|8443.86|8443.86|8443.56|8443.56|8443.86|8443.86|8443.56|8443.56|0
1758624000000|2025-09-23 10:40:00|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|8443.86|0
1758624020000|2025-09-23 10:40:20|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|0
1758624050000|2025-09-23 10:40:50|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8442.47|8442.47|0
1758624060000|2025-09-23 10:41:00|8445.25|8445.25|8446.63|8446.63|8446.63|8446.63|8445.25|8445.25|0
1758624070000|2025-09-23 10:41:10|8446.93|8446.93|8447.82|8447.82|8447.82|8447.82|8446.93|8446.93|0
1758624090000|2025-09-23 10:41:30|8447.85|8447.85|8447.87|8447.87|8447.87|8447.87|8447.85|8447.85|0
1758624100000|2025-09-23 10:41:40|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|8447.57|0
1758624110000|2025-09-23 10:41:50|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|0
1758624130000|2025-09-23 10:42:10|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|8449.8|0
1758624150000|2025-09-23 10:42:30|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1758624170000|2025-09-23 10:42:50|8449.6|8449.6|8452.88|8452.88|8452.88|8452.88|8449.6|8449.6|0
1758624190000|2025-09-23 10:43:10|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|0
1758624200000|2025-09-23 10:43:20|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|8451.74|0
1758624230000|2025-09-23 10:43:50|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|0
1758624250000|2025-09-23 10:44:10|8452.63|8452.63|8452.04|8452.04|8452.63|8452.63|8452.04|8452.04|0
1758624260000|2025-09-23 10:44:20|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1758624310000|2025-09-23 10:45:10|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|0
1758624320000|2025-09-23 10:45:20|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|8450.38|0
1758624340000|2025-09-23 10:45:40|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1758624360000|2025-09-23 10:46:00|8448.99|8448.99|8448.69|8448.69|8448.99|8448.99|8448.69|8448.69|0
1758624370000|2025-09-23 10:46:10|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|8447.6|0
1758624380000|2025-09-23 10:46:20|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|8447.01|0
1758624390000|2025-09-23 10:46:30|8447.3|8447.3|8446.12|8446.12|8447.3|8447.3|8446.12|8446.12|0
1758624400000|2025-09-23 10:46:40|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1758624410000|2025-09-23 10:46:50|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1758624430000|2025-09-23 10:47:10|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|8445.03|0
1758624440000|2025-09-23 10:47:20|8445.62|8445.62|8445.7|8445.7|8445.7|8445.7|8445.62|8445.62|0
1758624450000|2025-09-23 10:47:30|8445.67|8445.67|8445.7|8445.7|8445.7|8445.7|8445.67|8445.67|0
1758624460000|2025-09-23 10:47:40|8446.79|8446.79|8446.76|8446.76|8446.79|8446.79|8446.76|8446.76|0
1758624480000|2025-09-23 10:48:00|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|8447.36|0
1758624490000|2025-09-23 10:48:10|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|0
1758624500000|2025-09-23 10:48:20|8447.06|8447.06|8444.87|8444.87|8447.06|8447.06|8444.87|8444.87|0
1758624510000|2025-09-23 10:48:30|8449.25|8449.25|8447.15|8447.15|8449.25|8449.25|8445.97|8445.97|0
1758624520000|2025-09-23 10:48:40|8449.63|8449.63|8451.52|8451.52|8451.52|8451.52|8449.63|8449.63|0
1758624560000|2025-09-23 10:49:20|8451.82|8451.82|8448.54|8448.54|8451.82|8451.82|8448.54|8448.54|0
1758624570000|2025-09-23 10:49:30|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|0
1758624580000|2025-09-23 10:49:40|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|8449.34|0
1758624700000|2025-09-23 10:51:40|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|0
1758624720000|2025-09-23 10:52:00|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1758624760000|2025-09-23 10:52:40|8452.12|8452.12|8453.8|8453.8|8453.8|8453.8|8452.12|8452.12|0
1758624790000|2025-09-23 10:53:10|8454.1|8454.1|8453.8|8453.8|8454.39|8454.39|8453.8|8453.8|0
1758624800000|2025-09-23 10:53:20|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|0
1758624820000|2025-09-23 10:53:40|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|8454.1|0
1758624830000|2025-09-23 10:53:50|8454.99|8454.99|8454.1|8454.1|8454.99|8454.99|8454.1|8454.1|0
1758624840000|2025-09-23 10:54:00|8454.99|8454.99|8454.39|8454.39|8454.99|8454.99|8454.39|8454.39|0
1758624850000|2025-09-23 10:54:10|8454.99|8454.99|8453.8|8453.8|8454.99|8454.99|8453.8|8453.8|0
1758624870000|2025-09-23 10:54:30|8454.69|8454.69|8454.99|8454.99|8454.99|8454.99|8454.69|8454.69|0
1758624880000|2025-09-23 10:54:40|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1758624900000|2025-09-23 10:55:00|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|0
1758624920000|2025-09-23 10:55:20|8454.77|8454.77|8453.68|8453.68|8454.77|8454.77|8453.68|8453.68|0
1758624940000|2025-09-23 10:55:40|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|0
1758624960000|2025-09-23 10:56:00|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1758624970000|2025-09-23 10:56:10|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|8454.87|0
1758625020000|2025-09-23 10:57:00|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|8454.27|0
1758625050000|2025-09-23 10:57:30|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|8455.37|0
1758625070000|2025-09-23 10:57:50|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|0
1758625090000|2025-09-23 10:58:10|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|8455.09|0
1758625100000|2025-09-23 10:58:20|8454|8454|8454|8454|8454|8454|8454|8454|0
1758625120000|2025-09-23 10:58:40|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|0
1758625130000|2025-09-23 10:58:50|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|8452.9|0
1758625150000|2025-09-23 10:59:10|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|8452.61|0
1758625170000|2025-09-23 10:59:30|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|8453.2|0
1758625200000|2025-09-23 11:00:00|8452.61|8452.61|8448.6|8448.6|8452.61|8452.61|8448.56|8448.56|0
1758625210000|2025-09-23 11:00:10|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|8449.7|0
1758625230000|2025-09-23 11:00:30|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1758625240000|2025-09-23 11:00:40|8450.88|8450.88|8450.58|8450.58|8451.47|8451.47|8450.58|8450.58|0
1758625250000|2025-09-23 11:00:50|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1758625260000|2025-09-23 11:01:00|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|0
1758625280000|2025-09-23 11:01:20|8450.29|8450.29|8451.18|8451.18|8451.18|8451.18|8450.29|8450.29|0
1758625290000|2025-09-23 11:01:30|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|8452.27|0
1758625300000|2025-09-23 11:01:40|8452.57|8452.57|8452.86|8452.86|8452.86|8452.86|8452.57|8452.57|0
1758625310000|2025-09-23 11:01:50|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|0
1758625320000|2025-09-23 11:02:00|8453.2|8453.2|8452.57|8452.57|8453.2|8453.2|8452.57|8452.57|0
1758625340000|2025-09-23 11:02:20|8452.27|8452.27|8452.24|8452.24|8452.27|8452.27|8452.24|8452.24|0
1758625350000|2025-09-23 11:02:30|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8451.64|8451.64|0
1758625360000|2025-09-23 11:02:40|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|0
1758625400000|2025-09-23 11:03:20|8452.23|8452.23|8452.53|8452.53|8452.53|8452.53|8452.23|8452.23|0
1758625430000|2025-09-23 11:03:50|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|0
1758625450000|2025-09-23 11:04:10|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|8452.19|0
1758625460000|2025-09-23 11:04:20|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|8451.89|0
1758625480000|2025-09-23 11:04:40|8452.49|8452.49|8450.8|8450.8|8452.49|8452.49|8450.8|8450.8|0
1758625490000|2025-09-23 11:04:50|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|8451.1|0
1758625500000|2025-09-23 11:05:00|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|0
1758625550000|2025-09-23 11:05:50|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|0
1758625570000|2025-09-23 11:06:10|8452.43|8452.43|8450.25|8450.25|8452.43|8452.43|8450.25|8450.25|0
1758625580000|2025-09-23 11:06:20|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|0
1758625590000|2025-09-23 11:06:30|8448.56|8448.56|8446.38|8446.38|8448.56|8448.56|8446.38|8446.38|0
1758625600000|2025-09-23 11:06:40|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|8445.19|0
1758625610000|2025-09-23 11:06:50|8445.49|8445.49|8445.45|8445.45|8445.49|8445.49|8445.45|8445.45|0
1758625620000|2025-09-23 11:07:00|8446.04|8446.04|8446|8446|8446.04|8446.04|8446|8446|0
1758625630000|2025-09-23 11:07:10|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|8447.09|0
1758625640000|2025-09-23 11:07:20|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1758625650000|2025-09-23 11:07:30|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|8448.78|0
1758625660000|2025-09-23 11:07:40|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1758625720000|2025-09-23 11:08:40|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1758625740000|2025-09-23 11:09:00|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|8445.7|0
1758625750000|2025-09-23 11:09:10|8445.65|8445.65|8445.7|8445.7|8445.75|8445.75|8445.65|8445.65|0
1758625760000|2025-09-23 11:09:20|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|0
1758625820000|2025-09-23 11:10:20|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|8447.59|0
1758625850000|2025-09-23 11:10:50|8448.78|8448.78|8448.67|8448.67|8448.78|8448.78|8448.67|8448.67|0
1758625860000|2025-09-23 11:11:00|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|8448.97|0
1758625880000|2025-09-23 11:11:20|8450.06|8450.06|8449.77|8449.77|8450.06|8450.06|8449.47|8449.47|0
1758625890000|2025-09-23 11:11:30|8449.47|8449.47|8449.47|8449.47|8449.47|8449.47|8449.47|8449.47|0
1758625900000|2025-09-23 11:11:40|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1758625910000|2025-09-23 11:11:50|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|8448.08|0
1758625920000|2025-09-23 11:12:00|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|0
1758625940000|2025-09-23 11:12:20|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|8446.69|0
1758626040000|2025-09-23 11:14:00|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|0
1758626050000|2025-09-23 11:14:10|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|8448.38|0
1758626080000|2025-09-23 11:14:40|8446.99|8446.99|8446.69|8446.69|8446.99|8446.99|8446.69|8446.69|0
1758626110000|2025-09-23 11:15:10|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|0
1758626120000|2025-09-23 11:15:20|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1758626130000|2025-09-23 11:15:30|8445.28|8445.28|8444.69|8444.69|8445.28|8445.28|8444.69|8444.69|0
1758626150000|2025-09-23 11:15:50|8442.5|8442.5|8441.9|8441.9|8442.5|8442.5|8441.9|8441.9|0
1758626180000|2025-09-23 11:16:20|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|0
1758626200000|2025-09-23 11:16:40|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|0
1758626220000|2025-09-23 11:17:00|8442.99|8442.99|8442.95|8442.95|8442.99|8442.99|8442.95|8442.95|0
1758626260000|2025-09-23 11:17:40|8442.9|8442.9|8441.76|8441.76|8442.91|8442.91|8441.76|8441.76|0
1758626310000|2025-09-23 11:18:30|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1758626340000|2025-09-23 11:19:00|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1758626360000|2025-09-23 11:19:20|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|8442.65|0
1758626380000|2025-09-23 11:19:40|8443.25|8443.25|8442.36|8442.36|8443.25|8443.25|8442.36|8442.36|0
1758626390000|2025-09-23 11:19:50|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|0
1758626420000|2025-09-23 11:20:20|8443.95|8443.95|8444.25|8444.25|8444.25|8444.25|8443.95|8443.95|0
1758626450000|2025-09-23 11:20:50|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1758626460000|2025-09-23 11:21:00|8443.65|8443.65|8443.33|8443.33|8443.65|8443.65|8443.33|8443.33|0
1758626470000|2025-09-23 11:21:10|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|0
1758626490000|2025-09-23 11:21:30|8442.29|8442.29|8444.57|8444.57|8444.57|8444.57|8442.29|8442.29|0
1758626500000|2025-09-23 11:21:40|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|0
1758626510000|2025-09-23 11:21:50|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|0
1758626530000|2025-09-23 11:22:10|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|0
1758626540000|2025-09-23 11:22:20|8444.57|8444.57|8445.16|8445.16|8445.16|8445.16|8444.57|8444.57|0
1758626570000|2025-09-23 11:22:50|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|8445.46|0
1758626620000|2025-09-23 11:23:40|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|0
1758626630000|2025-09-23 11:23:50|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|8446.85|0
1758626640000|2025-09-23 11:24:00|8446.25|8446.25|8447.35|8447.35|8447.35|8447.35|8446.25|8446.25|0
1758626650000|2025-09-23 11:24:10|8445.96|8445.96|8445.66|8445.66|8445.96|8445.96|8445.66|8445.66|0
1758626660000|2025-09-23 11:24:20|8444.57|8444.57|8444.57|8444.57|8444.57|8444.57|8444.57|8444.57|0
1758626750000|2025-09-23 11:25:50|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|8443.68|0
1758626760000|2025-09-23 11:26:00|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|0
1758626770000|2025-09-23 11:26:10|8444.27|8444.27|8444.27|8444.27|8444.57|8444.57|8444.27|8444.27|0
1758626790000|2025-09-23 11:26:30|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|8443.38|0
1758626800000|2025-09-23 11:26:40|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|8443.09|0
1758626830000|2025-09-23 11:27:10|8441.99|8441.99|8441.7|8441.7|8441.99|8441.99|8441.7|8441.7|0
1758626850000|2025-09-23 11:27:30|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|0
1758626920000|2025-09-23 11:28:40|8442.79|8442.79|8441.7|8441.7|8442.79|8442.79|8441.7|8441.7|0
1758626930000|2025-09-23 11:28:50|8441.65|8441.65|8440.76|8440.76|8441.65|8441.65|8440.76|8440.76|0
1758626950000|2025-09-23 11:29:10|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1758626960000|2025-09-23 11:29:20|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|0
1758627010000|2025-09-23 11:30:10|8441.95|8441.95|8441.65|8441.65|8441.95|8441.95|8441.65|8441.65|0
1758627020000|2025-09-23 11:30:20|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|0
1758627030000|2025-09-23 11:30:30|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|8440.26|0
1758627050000|2025-09-23 11:30:50|8440.22|8440.22|8440.22|8440.22|8440.22|8440.22|8440.22|8440.22|0
1758627110000|2025-09-23 11:31:50|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1758627120000|2025-09-23 11:32:00|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|0
1758627190000|2025-09-23 11:33:10|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1758627210000|2025-09-23 11:33:30|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|0
1758627220000|2025-09-23 11:33:40|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|8440.24|0
1758627270000|2025-09-23 11:34:30|8441.33|8441.33|8440.74|8440.74|8441.33|8441.33|8440.74|8440.74|0
1758627300000|2025-09-23 11:35:00|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|0
1758627330000|2025-09-23 11:35:30|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|0
1758627340000|2025-09-23 11:35:40|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|0
1758627360000|2025-09-23 11:36:00|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|0
1758627370000|2025-09-23 11:36:10|8437.07|8437.07|8435.68|8435.68|8437.07|8437.07|8435.68|8435.68|0
1758627390000|2025-09-23 11:36:30|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|8435.66|0
1758627430000|2025-09-23 11:37:10|8435.58|8435.58|8434.19|8434.19|8435.58|8435.58|8434.19|8434.19|0
1758627440000|2025-09-23 11:37:20|8434.17|8434.17|8434.14|8434.14|8434.17|8434.17|8434.14|8434.14|0
1758627480000|2025-09-23 11:38:00|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|0
1758627520000|2025-09-23 11:38:40|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1758627680000|2025-09-23 11:41:20|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|8434.73|0
1758627690000|2025-09-23 11:41:30|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1758627720000|2025-09-23 11:42:00|8434.14|8434.14|8434.14|8434.14|8434.14|8434.14|8434.14|8434.14|0
1758627740000|2025-09-23 11:42:20|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|8434.17|0
1758627750000|2025-09-23 11:42:30|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|8433.57|0
1758627770000|2025-09-23 11:42:50|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|8433.28|0
1758627780000|2025-09-23 11:43:00|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1758627800000|2025-09-23 11:43:20|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|0
1758627850000|2025-09-23 11:44:10|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1758627860000|2025-09-23 11:44:20|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|0
1758627870000|2025-09-23 11:44:30|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|0
1758627900000|2025-09-23 11:45:00|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|8430.74|0
1758627920000|2025-09-23 11:45:20|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|8430.15|0
1758627970000|2025-09-23 11:46:10|8430.45|8430.45|8430.45|8430.45|8430.45|8430.45|8430.45|8430.45|0
1758628020000|2025-09-23 11:47:00|8430.74|8430.74|8431.04|8431.04|8431.04|8431.04|8430.74|8430.74|0
1758628030000|2025-09-23 11:47:10|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|0
1758628040000|2025-09-23 11:47:20|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|8432.43|0
1758628080000|2025-09-23 11:48:00|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|8433.32|0
1758628100000|2025-09-23 11:48:20|8433.02|8433.02|8432.43|8432.43|8433.02|8433.02|8432.43|8432.43|0
1758628110000|2025-09-23 11:48:30|8432.45|8432.45|8431.36|8431.36|8432.45|8432.45|8431.36|8431.36|0
1758628160000|2025-09-23 11:49:20|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|0
1758628230000|2025-09-23 11:50:30|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1758628240000|2025-09-23 11:50:40|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|0
1758628260000|2025-09-23 11:51:00|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1758628280000|2025-09-23 11:51:20|8435.23|8435.23|8435.52|8435.52|8435.52|8435.52|8435.23|8435.23|0
1758628310000|2025-09-23 11:51:50|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|8435.82|0
1758628320000|2025-09-23 11:52:00|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|0
1758628350000|2025-09-23 11:52:30|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|0
1758628360000|2025-09-23 11:52:40|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|8437.21|0
1758628390000|2025-09-23 11:53:10|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|0
1758628420000|2025-09-23 11:53:40|8437.21|8437.21|8438.3|8438.3|8438.3|8438.3|8437.21|8437.21|0
1758628530000|2025-09-23 11:55:30|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1758628580000|2025-09-23 11:56:20|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|8438.3|0
1758628600000|2025-09-23 11:56:40|8438.01|8438.01|8436.91|8436.91|8438.01|8438.01|8436.91|8436.91|0
1758628680000|2025-09-23 11:58:00|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|0
1758628690000|2025-09-23 11:58:10|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|8436.91|0
1758628700000|2025-09-23 11:58:20|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|8437.8|0
1758628730000|2025-09-23 11:58:50|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|0
1758628770000|2025-09-23 11:59:30|8438.05|8438.05|8438.1|8438.1|8438.1|8438.1|8438.05|8438.05|0
1758628790000|2025-09-23 11:59:50|8438.13|8438.13|8438.1|8438.1|8438.13|8438.13|8438.1|8438.1|0
1758628800000|2025-09-23 12:00:00|8439.19|8439.19|8441.17|8441.17|8441.17|8441.17|8439.19|8439.19|0
1758628810000|2025-09-23 12:00:10|8441.47|8441.47|8441.47|8441.47|8441.47|8441.47|8441.47|8441.47|0
1758628820000|2025-09-23 12:00:20|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1758628830000|2025-09-23 12:00:30|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|8442.27|0
1758628860000|2025-09-23 12:01:00|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|8442.32|0
1758628880000|2025-09-23 12:01:20|8442.27|8442.27|8442.22|8442.22|8442.27|8442.27|8441.12|8441.12|0
1758628900000|2025-09-23 12:01:40|8442.27|8442.27|8442.31|8442.31|8442.31|8442.31|8442.27|8442.27|0
1758628930000|2025-09-23 12:02:10|8443.4|8443.4|8443.43|8443.43|8443.43|8443.43|8443.4|8443.4|0
1758628940000|2025-09-23 12:02:20|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|8444.52|0
1758628970000|2025-09-23 12:02:50|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|8445.71|0
1758628980000|2025-09-23 12:03:00|8445.73|8445.73|8446.82|8446.82|8446.82|8446.82|8445.73|8445.73|0
1758629020000|2025-09-23 12:03:40|8446.84|8446.84|8446.54|8446.54|8446.84|8446.84|8446.54|8446.54|0
1758629030000|2025-09-23 12:03:50|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|8446.53|0
1758629040000|2025-09-23 12:04:00|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|0
1758629050000|2025-09-23 12:04:10|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|8445.41|0
1758629070000|2025-09-23 12:04:30|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|8446.5|0
1758629080000|2025-09-23 12:04:40|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|0
1758629110000|2025-09-23 12:05:10|8446.5|8446.5|8446.52|8446.52|8446.52|8446.52|8446.5|8446.5|0
1758629220000|2025-09-23 12:07:00|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|8447.62|0
1758629230000|2025-09-23 12:07:10|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|0
1758629250000|2025-09-23 12:07:30|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|8448.48|0
1758629280000|2025-09-23 12:08:00|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|0
1758629290000|2025-09-23 12:08:10|8447.09|8447.09|8446|8446|8447.09|8447.09|8446|8446|0
1758629320000|2025-09-23 12:08:40|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|0
1758629330000|2025-09-23 12:08:50|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|8445.66|0
1758629350000|2025-09-23 12:09:10|8445.37|8445.37|8447.15|8447.15|8447.15|8447.15|8445.37|8445.37|0
1758629360000|2025-09-23 12:09:20|8448.03|8448.03|8448.33|8448.33|8448.33|8448.33|8448.03|8448.03|0
1758629390000|2025-09-23 12:09:50|8448.92|8448.92|8449.52|8449.52|8449.52|8449.52|8448.92|8448.92|0
1758629400000|2025-09-23 12:10:00|8449.22|8449.22|8448.92|8448.92|8449.22|8449.22|8448.92|8448.92|0
1758629430000|2025-09-23 12:10:30|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|8448.63|0
1758629440000|2025-09-23 12:10:40|8448.03|8448.03|8446.94|8446.94|8448.03|8448.03|8446.94|8446.94|0
1758629460000|2025-09-23 12:11:00|8446.95|8446.95|8447.84|8447.84|8447.84|8447.84|8446.95|8446.95|0
1758629470000|2025-09-23 12:11:10|8448.14|8448.14|8447.84|8447.84|8448.14|8448.14|8447.84|8447.84|0
1758629500000|2025-09-23 12:11:40|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|0
1758629540000|2025-09-23 12:12:20|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|0
1758629600000|2025-09-23 12:13:20|8450.12|8450.12|8449.03|8449.03|8450.12|8450.12|8449.03|8449.03|0
1758629620000|2025-09-23 12:13:40|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|0
1758629630000|2025-09-23 12:13:50|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1758629640000|2025-09-23 12:14:00|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|8448.45|0
1758629680000|2025-09-23 12:14:40|8449.04|8449.04|8450.13|8450.13|8450.13|8450.13|8449.04|8449.04|0
1758629710000|2025-09-23 12:15:10|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|0
1758629730000|2025-09-23 12:15:30|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|8449.54|0
1758629750000|2025-09-23 12:15:50|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|0
1758629770000|2025-09-23 12:16:10|8450.13|8450.13|8449.84|8449.84|8450.13|8450.13|8449.84|8449.84|0
1758629780000|2025-09-23 12:16:20|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|8452.91|0
1758629790000|2025-09-23 12:16:30|8453.21|8453.21|8452.32|8452.32|8453.21|8453.21|8452.32|8452.32|0
1758629820000|2025-09-23 12:17:00|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|0
1758629840000|2025-09-23 12:17:20|8453.71|8453.71|8454.01|8454.01|8454.01|8454.01|8453.71|8453.71|0
1758629850000|2025-09-23 12:17:30|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|8453.71|0
1758629870000|2025-09-23 12:17:50|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|8453.73|0
1758629900000|2025-09-23 12:18:20|8454.32|8454.32|8456.01|8456.01|8456.01|8456.01|8454.32|8454.32|0
1758629910000|2025-09-23 12:18:30|8456.3|8456.3|8457.4|8457.4|8457.4|8457.4|8456.3|8456.3|0
1758629970000|2025-09-23 12:19:30|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1758629980000|2025-09-23 12:19:40|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|0
1758630000000|2025-09-23 12:20:00|8459.38|8459.38|8458.79|8458.79|8459.38|8459.38|8458.79|8458.79|0
1758630020000|2025-09-23 12:20:20|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|8459.88|0
1758630030000|2025-09-23 12:20:30|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|0
1758630060000|2025-09-23 12:21:00|8457.4|8457.4|8456.3|8456.3|8457.4|8457.4|8456.01|8456.01|0
1758630070000|2025-09-23 12:21:10|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|8455.21|0
1758630080000|2025-09-23 12:21:20|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|0
1758630120000|2025-09-23 12:22:00|8455.8|8455.8|8455.51|8455.51|8455.8|8455.8|8455.51|8455.51|0
1758630160000|2025-09-23 12:22:40|8456.1|8456.1|8458.33|8458.33|8458.33|8458.33|8456.1|8456.1|0
1758630170000|2025-09-23 12:22:50|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|8458.92|0
1758630180000|2025-09-23 12:23:00|8460.01|8460.01|8460.6|8460.6|8460.6|8460.6|8460.01|8460.01|0
1758630210000|2025-09-23 12:23:30|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|0
1758630220000|2025-09-23 12:23:40|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|8460.6|0
1758630230000|2025-09-23 12:23:50|8459.71|8459.71|8459.12|8459.12|8459.71|8459.71|8459.12|8459.12|0
1758630300000|2025-09-23 12:25:00|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1758630310000|2025-09-23 12:25:10|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|0
1758630330000|2025-09-23 12:25:30|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|0
1758630360000|2025-09-23 12:26:00|8461.7|8461.7|8462.49|8462.49|8462.79|8462.79|8461.7|8461.7|0
1758630370000|2025-09-23 12:26:10|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|8462.79|0
1758630400000|2025-09-23 12:26:40|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1758630410000|2025-09-23 12:26:50|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|0
1758630420000|2025-09-23 12:27:00|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|8461.9|0
1758630440000|2025-09-23 12:27:20|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1758630460000|2025-09-23 12:27:40|8462.79|8462.79|8462.49|8462.49|8462.79|8462.79|8462.49|8462.49|0
1758630470000|2025-09-23 12:27:50|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|0
1758630480000|2025-09-23 12:28:00|8463.88|8463.88|8463.91|8463.91|8463.91|8463.91|8463.88|8463.88|0
1758630490000|2025-09-23 12:28:10|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|0
1758630530000|2025-09-23 12:28:50|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|0
1758630540000|2025-09-23 12:29:00|8462.81|8462.81|8463.11|8463.11|8463.11|8463.11|8462.81|8462.81|0
1758630550000|2025-09-23 12:29:10|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|8462.52|0
1758630600000|2025-09-23 12:30:00|8463.11|8463.11|8462.79|8462.79|8463.11|8463.11|8462.79|8462.79|0
1758630620000|2025-09-23 12:30:20|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|8462.2|0
1758630630000|2025-09-23 12:30:30|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|8463.29|0
1758630640000|2025-09-23 12:30:40|8462.2|8462.2|8462.49|8462.49|8462.49|8462.49|8462.2|8462.2|0
1758630660000|2025-09-23 12:31:00|8461.4|8461.4|8460.81|8460.81|8461.4|8461.4|8460.81|8460.81|0
1758630700000|2025-09-23 12:31:40|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|8461.1|0
1758630710000|2025-09-23 12:31:50|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|8460.01|0
1758630760000|2025-09-23 12:32:40|8459.71|8459.71|8459.42|8459.42|8459.71|8459.71|8459.42|8459.42|0
1758630780000|2025-09-23 12:33:00|8458.33|8458.33|8458.33|8458.33|8458.33|8458.33|8458.33|8458.33|0
1758630830000|2025-09-23 12:33:50|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1758630890000|2025-09-23 12:34:50|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|0
1758630900000|2025-09-23 12:35:00|8460.01|8460.01|8460.31|8460.31|8460.31|8460.31|8460.01|8460.01|0
1758630920000|2025-09-23 12:35:20|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|8459.71|0
1758630930000|2025-09-23 12:35:30|8459.42|8459.42|8458.33|8458.33|8459.42|8459.42|8458.33|8458.33|0
1758630950000|2025-09-23 12:35:50|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1758630960000|2025-09-23 12:36:00|8458.35|8458.35|8458.39|8458.39|8458.39|8458.39|8458.35|8458.35|0
1758631000000|2025-09-23 12:36:40|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1758631010000|2025-09-23 12:36:50|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|8457.51|0
1758631020000|2025-09-23 12:37:00|8456.41|8456.41|8454.47|8454.47|8456.41|8456.41|8454.43|8454.43|0
1758631040000|2025-09-23 12:37:20|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|8454.43|0
1758631080000|2025-09-23 12:38:00|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|8454.13|0
1758631090000|2025-09-23 12:38:10|8454.18|8454.18|8453.08|8453.08|8454.22|8454.22|8453.04|8453.04|0
1758631100000|2025-09-23 12:38:20|8453.04|8453.04|8453.08|8453.08|8453.08|8453.08|8453.04|8453.04|0
1758631120000|2025-09-23 12:38:40|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|8453.04|0
1758631200000|2025-09-23 12:40:00|8453.02|8453.02|8454.41|8454.41|8454.41|8454.41|8453.02|8453.02|0
1758631220000|2025-09-23 12:40:20|8454.39|8454.39|8453.79|8453.79|8454.97|8454.97|8453.79|8453.79|0
1758631230000|2025-09-23 12:40:30|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|8454.08|0
1758631250000|2025-09-23 12:40:50|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|8453.79|0
1758631270000|2025-09-23 12:41:10|8453.75|8453.75|8453.75|8453.75|8453.75|8453.75|8453.75|8453.75|0
1758631290000|2025-09-23 12:41:30|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|8453.76|0
1758631340000|2025-09-23 12:42:20|8453.8|8453.8|8454.39|8454.39|8454.39|8454.39|8453.8|8453.8|0
1758631350000|2025-09-23 12:42:30|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1758631360000|2025-09-23 12:42:40|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1758631370000|2025-09-23 12:42:50|8456.08|8456.08|8456.37|8456.37|8456.37|8456.37|8456.08|8456.08|0
1758631400000|2025-09-23 12:43:20|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1758631410000|2025-09-23 12:43:30|8455.78|8455.78|8455.49|8455.49|8455.78|8455.78|8455.49|8455.49|0
1758631420000|2025-09-23 12:43:40|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1758631470000|2025-09-23 12:44:30|8455.49|8455.49|8455.78|8455.78|8455.78|8455.78|8455.49|8455.49|0
1758631510000|2025-09-23 12:45:10|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1758631540000|2025-09-23 12:45:40|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1758631580000|2025-09-23 12:46:20|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1758631590000|2025-09-23 12:46:30|8456.67|8456.67|8456.37|8456.37|8456.67|8456.67|8456.37|8456.37|0
1758631600000|2025-09-23 12:46:40|8456.08|8456.08|8454.99|8454.99|8456.37|8456.37|8453.3|8453.3|0
1758631630000|2025-09-23 12:47:10|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1758631640000|2025-09-23 12:47:20|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|0
1758631650000|2025-09-23 12:47:30|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|0
1758631660000|2025-09-23 12:47:40|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1758631710000|2025-09-23 12:48:30|8456.87|8456.87|8457.17|8457.17|8457.17|8457.17|8456.87|8456.87|0
1758631720000|2025-09-23 12:48:40|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|8456.87|0
1758631770000|2025-09-23 12:49:30|8457.47|8457.47|8458.06|8458.06|8458.06|8458.06|8457.47|8457.47|0
1758631780000|2025-09-23 12:49:40|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|0
1758631790000|2025-09-23 12:49:50|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|0
1758631800000|2025-09-23 12:50:00|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|8459.15|0
1758631830000|2025-09-23 12:50:30|8459.13|8459.13|8459.17|8459.17|8459.17|8459.17|8459.13|8459.13|0
1758631840000|2025-09-23 12:50:40|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|0
1758631850000|2025-09-23 12:50:50|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.49|8457.49|0
1758631860000|2025-09-23 12:51:00|8457.84|8457.84|8457.86|8457.86|8457.89|8457.89|8457.84|8457.84|0
1758631870000|2025-09-23 12:51:10|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|0
1758631900000|2025-09-23 12:51:40|8455.68|8455.68|8455.07|8455.07|8455.68|8455.68|8455.07|8455.07|0
1758631910000|2025-09-23 12:51:50|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1758631930000|2025-09-23 12:52:10|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|8453.94|0
1758631970000|2025-09-23 12:52:50|8455.03|8455.03|8455.37|8455.37|8455.37|8455.37|8455.03|8455.03|0
1758631990000|2025-09-23 12:53:10|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1758632000000|2025-09-23 12:53:20|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|8455.92|0
1758632030000|2025-09-23 12:53:50|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1758632060000|2025-09-23 12:54:20|8456.21|8456.21|8456.21|8456.21|8456.21|8456.21|8456.21|8456.21|0
1758632070000|2025-09-23 12:54:30|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|8455.62|0
1758632100000|2025-09-23 12:55:00|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|0
1758632120000|2025-09-23 12:55:20|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|0
1758632140000|2025-09-23 12:55:40|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|0
1758632190000|2025-09-23 12:56:30|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|0
1758632210000|2025-09-23 12:56:50|8456.38|8456.38|8457.77|8457.77|8457.77|8457.77|8456.38|8456.38|0
1758632230000|2025-09-23 12:57:10|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1758632240000|2025-09-23 12:57:20|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|0
1758632260000|2025-09-23 12:57:40|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|0
1758632270000|2025-09-23 12:57:50|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|8459.5|0
1758632280000|2025-09-23 12:58:00|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|0
1758632310000|2025-09-23 12:58:30|8459.5|8459.5|8459.21|8459.21|8459.5|8459.5|8459.21|8459.21|0
1758632320000|2025-09-23 12:58:40|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|0
1758632330000|2025-09-23 12:58:50|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|0
1758632370000|2025-09-23 12:59:30|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|0
1758632380000|2025-09-23 12:59:40|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|0
1758632390000|2025-09-23 12:59:50|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|8461.49|0
1758632400000|2025-09-23 13:00:00|8460.6|8460.6|8458.11|8458.11|8460.6|8460.6|8456.93|8456.93|0
1758632410000|2025-09-23 13:00:10|8457.23|8457.23|8458.96|8458.96|8458.96|8458.96|8457.23|8457.23|0
1758632440000|2025-09-23 13:00:40|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|0
1758632450000|2025-09-23 13:00:50|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|0
1758632500000|2025-09-23 13:01:40|8457.29|8457.29|8458.98|8458.98|8458.98|8458.98|8457.29|8457.29|0
1758632510000|2025-09-23 13:01:50|8459.27|8459.27|8458.68|8458.68|8459.27|8459.27|8458.68|8458.68|0
1758632540000|2025-09-23 13:02:20|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|0
1758632550000|2025-09-23 13:02:30|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|0
1758632590000|2025-09-23 13:03:10|8460.66|8460.66|8458.38|8458.38|8460.66|8460.66|8458.38|8458.38|0
1758632600000|2025-09-23 13:03:20|8458.98|8458.98|8458.38|8458.38|8458.98|8458.98|8458.38|8458.38|0
1758632620000|2025-09-23 13:03:40|8457.49|8457.49|8458.98|8458.98|8458.98|8458.98|8457.49|8457.49|0
1758632640000|2025-09-23 13:04:00|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|0
1758632660000|2025-09-23 13:04:20|8461.46|8461.46|8461.16|8461.16|8461.75|8461.75|8461.16|8461.16|0
1758632670000|2025-09-23 13:04:30|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|0
1758632680000|2025-09-23 13:04:40|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|0
1758632700000|2025-09-23 13:05:00|8458.68|8458.68|8457.59|8457.59|8458.68|8458.68|8457.59|8457.59|0
1758632710000|2025-09-23 13:05:10|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|0
1758632720000|2025-09-23 13:05:20|8457.59|8457.59|8458.18|8458.18|8458.18|8458.18|8457.59|8457.59|0
1758632750000|2025-09-23 13:05:50|8457.88|8457.88|8457.59|8457.59|8457.88|8457.88|8457.59|8457.59|0
1758632780000|2025-09-23 13:06:20|8457.88|8457.88|8456.99|8456.99|8457.88|8457.88|8456.99|8456.99|0
1758632820000|2025-09-23 13:07:00|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|8456.7|0
1758632830000|2025-09-23 13:07:10|8456.4|8456.4|8455.31|8455.31|8456.4|8456.4|8455.31|8455.31|0
1758632840000|2025-09-23 13:07:20|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|0
1758632850000|2025-09-23 13:07:30|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|0
1758632870000|2025-09-23 13:07:50|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|0
1758632890000|2025-09-23 13:08:10|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|0
1758632900000|2025-09-23 13:08:20|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|8455.9|0
1758632910000|2025-09-23 13:08:30|8455.6|8455.6|8456.7|8456.7|8456.7|8456.7|8455.6|8455.6|0
1758632920000|2025-09-23 13:08:40|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|0
1758632940000|2025-09-23 13:09:00|8458.68|8458.68|8458.98|8458.98|8458.98|8458.98|8458.68|8458.68|0
1758632950000|2025-09-23 13:09:10|8460.07|8460.07|8460.36|8460.36|8460.36|8460.36|8460.07|8460.07|0
1758632960000|2025-09-23 13:09:20|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|0
1758632970000|2025-09-23 13:09:30|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|0
1758632990000|2025-09-23 13:09:50|8460.66|8460.66|8461.75|8461.75|8461.75|8461.75|8460.66|8460.66|0
1758633010000|2025-09-23 13:10:10|8461.46|8461.46|8461.46|8461.46|8461.75|8461.75|8461.16|8461.16|0
1758633020000|2025-09-23 13:10:20|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|8462.55|0
1758633030000|2025-09-23 13:10:30|8463.14|8463.14|8462.89|8462.89|8463.14|8463.14|8462.85|8462.85|0
1758633060000|2025-09-23 13:11:00|8463.98|8463.98|8463.98|8463.98|8463.98|8463.98|8463.98|8463.98|0
1758633070000|2025-09-23 13:11:10|8464.02|8464.02|8464.62|8464.62|8464.62|8464.62|8464.02|8464.02|0
1758633080000|2025-09-23 13:11:20|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|0
1758633100000|2025-09-23 13:11:40|8463.98|8463.98|8464.02|8464.02|8464.02|8464.02|8463.98|8463.98|0
1758633140000|2025-09-23 13:12:20|8463.43|8463.43|8463.43|8463.43|8463.43|8463.43|8463.43|8463.43|0
1758633160000|2025-09-23 13:12:40|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|8464.02|0
1758633170000|2025-09-23 13:12:50|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1758633180000|2025-09-23 13:13:00|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|0
1758633190000|2025-09-23 13:13:10|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1758633200000|2025-09-23 13:13:20|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|8462.96|0
1758633210000|2025-09-23 13:13:30|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1758633220000|2025-09-23 13:13:40|8462.34|8462.34|8461.24|8461.24|8462.34|8462.34|8461.24|8461.24|0
1758633240000|2025-09-23 13:14:00|8461.2|8461.2|8461.18|8461.18|8461.2|8461.2|8461.18|8461.18|0
1758633260000|2025-09-23 13:14:20|8460.88|8460.88|8459.79|8459.79|8460.88|8460.88|8459.79|8459.79|0
1758633280000|2025-09-23 13:14:40|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|0
1758633290000|2025-09-23 13:14:50|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|0
1758633300000|2025-09-23 13:15:00|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|8460.1|0
1758633310000|2025-09-23 13:15:10|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|0
1758633350000|2025-09-23 13:15:50|8459.22|8459.22|8459.13|8459.13|8459.22|8459.22|8459.09|8459.09|0
1758633400000|2025-09-23 13:16:40|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|8459.09|0
1758633420000|2025-09-23 13:17:00|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|8459.07|0
1758633440000|2025-09-23 13:17:20|8459.09|8459.09|8458|8458|8459.09|8459.09|8458|8458|0
1758633460000|2025-09-23 13:17:40|8458.29|8458.29|8459.39|8459.39|8459.39|8459.39|8458.29|8458.29|0
1758633470000|2025-09-23 13:17:50|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|8459.68|0
1758633500000|2025-09-23 13:18:20|8459.98|8459.98|8461.07|8461.07|8461.07|8461.07|8459.98|8459.98|0
1758633510000|2025-09-23 13:18:30|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1758633520000|2025-09-23 13:18:40|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|8460.78|0
1758633530000|2025-09-23 13:18:50|8459.68|8459.68|8459.39|8459.39|8459.68|8459.68|8459.39|8459.39|0
1758633540000|2025-09-23 13:19:00|8459.47|8459.47|8461.16|8461.16|8461.16|8461.16|8458.88|8458.88|0
1758633560000|2025-09-23 13:19:20|8460.86|8460.86|8461.45|8461.45|8461.45|8461.45|8460.86|8460.86|0
1758633570000|2025-09-23 13:19:30|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|8459.77|0
1758633580000|2025-09-23 13:19:40|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|0
1758633590000|2025-09-23 13:19:50|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|8460.9|0
1758633600000|2025-09-23 13:20:00|8460.86|8460.86|8461.43|8461.43|8461.45|8461.45|8460.86|8460.86|0
1758633610000|2025-09-23 13:20:10|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|8461.41|0
1758633620000|2025-09-23 13:20:20|8461.11|8461.11|8459.15|8459.15|8461.13|8461.13|8459.15|8459.15|0
1758633630000|2025-09-23 13:20:30|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1758633650000|2025-09-23 13:20:50|8458.26|8458.26|8458.26|8458.26|8458.26|8458.26|8458.26|8458.26|0
1758633660000|2025-09-23 13:21:00|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|8456.07|0
1758633670000|2025-09-23 13:21:10|8457.17|8457.17|8457.08|8457.08|8457.17|8457.17|8457.06|8457.06|0
1758633680000|2025-09-23 13:21:20|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|0
1758633730000|2025-09-23 13:22:10|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|8458.77|0
1758633750000|2025-09-23 13:22:30|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|0
1758633770000|2025-09-23 13:22:50|8458.77|8458.77|8456.29|8456.29|8458.77|8458.77|8456.29|8456.29|0
1758633780000|2025-09-23 13:23:00|8457.38|8457.38|8457.34|8457.34|8457.38|8457.38|8457.34|8457.34|0
1758633800000|2025-09-23 13:23:20|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|8456.54|0
1758633810000|2025-09-23 13:23:30|8456.84|8456.84|8454.6|8454.6|8456.84|8456.84|8454.56|8454.56|0
1758633820000|2025-09-23 13:23:40|8454.58|8454.58|8454.82|8454.82|8454.9|8454.9|8454.58|8454.58|0
1758633830000|2025-09-23 13:23:50|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|8454.53|0
1758633840000|2025-09-23 13:24:00|8454.48|8454.48|8455.08|8455.08|8455.08|8455.08|8454.48|8454.48|0
1758633850000|2025-09-23 13:24:10|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|8455.1|0
1758633860000|2025-09-23 13:24:20|8454.81|8454.81|8455.4|8455.4|8455.4|8455.4|8454.81|8454.81|0
1758633870000|2025-09-23 13:24:30|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1758633900000|2025-09-23 13:25:00|8455.64|8455.64|8453.37|8453.37|8455.64|8455.64|8453.37|8453.37|0
1758633910000|2025-09-23 13:25:10|8452.27|8452.27|8453.16|8453.16|8453.16|8453.16|8452.27|8452.27|0
1758633920000|2025-09-23 13:25:20|8452.07|8452.07|8451.48|8451.48|8452.07|8452.07|8451.48|8451.48|0
1758633930000|2025-09-23 13:25:30|8451.18|8451.18|8451.18|8451.18|8451.48|8451.48|8451.18|8451.18|0
1758633940000|2025-09-23 13:25:40|8451.15|8451.15|8452.54|8452.54|8452.84|8452.84|8451.15|8451.15|0
1758633950000|2025-09-23 13:25:50|8454.73|8454.73|8454.73|8454.73|8454.73|8454.73|8454.43|8454.43|0
1758633960000|2025-09-23 13:26:00|8454.43|8454.43|8450.86|8450.86|8454.43|8454.43|8450.86|8450.86|0
1758633970000|2025-09-23 13:26:10|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|0
1758633980000|2025-09-23 13:26:20|8450.06|8450.06|8447.58|8447.58|8450.06|8450.06|8447.58|8447.58|0
1758633990000|2025-09-23 13:26:30|8447.28|8447.28|8447.87|8447.87|8447.87|8447.87|8447.28|8447.28|0
1758634020000|2025-09-23 13:27:00|8448.17|8448.17|8447.58|8447.58|8448.17|8448.17|8447.58|8447.58|0
1758634030000|2025-09-23 13:27:10|8446.49|8446.49|8445.1|8445.1|8446.49|8446.49|8445.1|8445.1|0
1758634040000|2025-09-23 13:27:20|8447.28|8447.28|8447.58|8447.58|8447.58|8447.58|8446.69|8446.69|0
1758634050000|2025-09-23 13:27:30|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|8447.87|0
1758634060000|2025-09-23 13:27:40|8446.24|8446.24|8445.64|8445.64|8446.24|8446.24|8445.64|8445.64|0
1758634070000|2025-09-23 13:27:50|8445.94|8445.94|8445.94|8445.94|8446.24|8446.24|8445.94|8445.94|0
1758634080000|2025-09-23 13:28:00|8446.24|8446.24|8445.99|8445.99|8446.28|8446.28|8445.1|8445.1|0
1758634090000|2025-09-23 13:28:10|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|8447.08|0
1758634100000|2025-09-23 13:28:20|8447.12|8447.12|8453.04|8453.04|8453.04|8453.04|8447.1|8447.1|0
1758634110000|2025-09-23 13:28:30|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|8452.45|0
1758634130000|2025-09-23 13:28:50|8452.43|8452.43|8452.48|8452.48|8452.48|8452.48|8452.43|8452.43|0
1758634140000|2025-09-23 13:29:00|8453.57|8453.57|8453.27|8453.27|8453.57|8453.57|8453.27|8453.27|0
1758634160000|2025-09-23 13:29:20|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|8453.3|0
1758634170000|2025-09-23 13:29:30|8453|8453|8450.52|8450.52|8453|8453|8450.52|8450.52|0
1758634190000|2025-09-23 13:29:50|8450.82|8450.82|8455.49|8455.49|8455.49|8455.49|8449.13|8449.13|0
1758634200000|2025-09-23 13:30:00|8454.89|8454.89|8447.31|8447.31|8455.78|8455.78|8447.31|8447.31|0
1758634210000|2025-09-23 13:30:10|8447.61|8447.61|8452.07|8452.07|8452.07|8452.07|8447.61|8447.61|0
1758634220000|2025-09-23 13:30:20|8452.96|8452.96|8451.36|8451.36|8452.96|8452.96|8451.36|8451.36|0
1758634230000|2025-09-23 13:30:30|8452.75|8452.75|8455.61|8455.61|8455.61|8455.61|8452.75|8452.75|0
1758634240000|2025-09-23 13:30:40|8456.21|8456.21|8458.23|8458.23|8458.23|8458.23|8456.21|8456.21|0
1758634250000|2025-09-23 13:30:50|8457.64|8457.64|8458.73|8458.73|8458.73|8458.73|8457.64|8457.64|0
1758634260000|2025-09-23 13:31:00|8459.03|8459.03|8463.21|8463.21|8465.7|8465.7|8459.03|8459.03|0
1758634270000|2025-09-23 13:31:10|8462.62|8462.62|8463.16|8463.16|8466.24|8466.24|8462.62|8462.62|0
1758634280000|2025-09-23 13:31:20|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|8460.98|0
1758634290000|2025-09-23 13:31:30|8461.27|8461.27|8464.4|8464.4|8465.51|8465.51|8461.27|8461.27|0
1758634300000|2025-09-23 13:31:40|8463.81|8463.81|8455.93|8455.93|8464.4|8464.4|8454.54|8454.54|0
1758634310000|2025-09-23 13:31:50|8457.11|8457.11|8456.16|8456.16|8457.91|8457.91|8455.11|8455.11|0
1758634320000|2025-09-23 13:32:00|8458.34|8458.34|8460.39|8460.39|8460.39|8460.39|8458.34|8458.34|0
1758634330000|2025-09-23 13:32:10|8461.78|8461.78|8460.68|8460.68|8461.78|8461.78|8460.68|8460.68|0
1758634340000|2025-09-23 13:32:20|8460.71|8460.71|8462.1|8462.1|8462.69|8462.69|8460.71|8460.71|0
1758634350000|2025-09-23 13:32:30|8461.01|8461.01|8458.43|8458.43|8461.01|8461.01|8458.43|8458.43|0
1758634360000|2025-09-23 13:32:40|8457.34|8457.34|8455.74|8455.74|8457.34|8457.34|8454.26|8454.26|0
1758634370000|2025-09-23 13:32:50|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|8456.84|0
1758634380000|2025-09-23 13:33:00|8457.43|8457.43|8459.91|8459.91|8459.91|8459.91|8457.43|8457.43|0
1758634390000|2025-09-23 13:33:10|8459.95|8459.95|8460.25|8460.25|8460.25|8460.25|8459.95|8459.95|0
1758634400000|2025-09-23 13:33:20|8460.55|8460.55|8457.77|8457.77|8460.55|8460.55|8457.77|8457.77|0
1758634410000|2025-09-23 13:33:30|8459.95|8459.95|8460.84|8460.84|8462.82|8462.82|8459.95|8459.95|0
1758634420000|2025-09-23 13:33:40|8461.14|8461.14|8461.81|8461.81|8461.81|8461.81|8461.14|8461.14|0
1758634430000|2025-09-23 13:33:50|8461.86|8461.86|8465.13|8465.13|8465.13|8465.13|8461.86|8461.86|0
1758634440000|2025-09-23 13:34:00|8462.95|8462.95|8462.36|8462.36|8462.95|8462.95|8462.36|8462.36|0
1758634450000|2025-09-23 13:34:10|8462.95|8462.95|8462.65|8462.65|8462.95|8462.95|8462.65|8462.65|0
1758634470000|2025-09-23 13:34:30|8463.24|8463.24|8465.73|8465.73|8466.02|8466.02|8463.24|8463.24|0
1758634480000|2025-09-23 13:34:40|8465.13|8465.13|8464.76|8464.76|8465.13|8465.13|8463.75|8463.75|0
1758634490000|2025-09-23 13:34:50|8465.94|8465.94|8467.03|8467.03|8467.63|8467.63|8465.44|8465.44|0
1758634500000|2025-09-23 13:35:00|8464.85|8464.85|8464.82|8464.82|8464.85|8464.85|8464.82|8464.82|0
1758634510000|2025-09-23 13:35:10|8465.71|8465.71|8465.71|8465.71|8465.71|8465.71|8465.69|8465.69|0
1758634530000|2025-09-23 13:35:30|8466.01|8466.01|8468.49|8468.49|8468.49|8468.49|8466.01|8466.01|0
1758634540000|2025-09-23 13:35:40|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|8469.08|0
1758634550000|2025-09-23 13:35:50|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|8472.16|0
1758634560000|2025-09-23 13:36:00|8471.06|8471.06|8473.07|8473.07|8473.07|8473.07|8471.06|8471.06|0
1758634570000|2025-09-23 13:36:10|8473.36|8473.36|8474.46|8474.46|8474.46|8474.46|8473.36|8473.36|0
1758634580000|2025-09-23 13:36:20|8475.05|8475.05|8474.46|8474.46|8475.05|8475.05|8474.46|8474.46|0
1758634600000|2025-09-23 13:36:40|8475.05|8475.05|8475.05|8475.05|8475.05|8475.05|8475.05|8475.05|0
1758634610000|2025-09-23 13:36:50|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|8475.35|0
1758634620000|2025-09-23 13:37:00|8475.05|8475.05|8471.97|8471.97|8475.05|8475.05|8471.97|8471.97|0
1758634630000|2025-09-23 13:37:10|8471.68|8471.68|8471.7|8471.7|8471.72|8471.72|8471.09|8471.09|0
1758634640000|2025-09-23 13:37:20|8471.76|8471.76|8472.33|8472.33|8472.35|8472.35|8471.76|8471.76|0
1758634650000|2025-09-23 13:37:30|8473.22|8473.22|8474.02|8474.02|8475.41|8475.41|8473.22|8473.22|0
1758634660000|2025-09-23 13:37:40|8474.91|8474.91|8475.8|8475.8|8475.8|8475.8|8474.91|8474.91|0
1758634670000|2025-09-23 13:37:50|8475.5|8475.5|8475.2|8475.2|8475.5|8475.5|8475.2|8475.2|0
1758634680000|2025-09-23 13:38:00|8477.39|8477.39|8476.22|8476.22|8477.47|8477.47|8475.62|8475.62|0
1758634700000|2025-09-23 13:38:20|8477.4|8477.4|8478.79|8478.79|8478.79|8478.79|8477.4|8477.4|0
1758634710000|2025-09-23 13:38:30|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|8476.81|0
1758634730000|2025-09-23 13:38:50|8477.9|8477.9|8476.22|8476.22|8477.9|8477.9|8475.92|8475.92|0
1758634740000|2025-09-23 13:39:00|8475.62|8475.62|8475.66|8475.66|8475.66|8475.66|8475.33|8475.33|0
1758634750000|2025-09-23 13:39:10|8478.44|8478.44|8475.96|8475.96|8478.44|8478.44|8475.96|8475.96|0
1758634760000|2025-09-23 13:39:20|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|0
1758634770000|2025-09-23 13:39:30|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|0
1758634800000|2025-09-23 13:40:00|8475.37|8475.37|8476.76|8476.76|8477.05|8477.05|8475.37|8475.37|0
1758634810000|2025-09-23 13:40:10|8477.85|8477.85|8480.13|8480.13|8480.13|8480.13|8477.85|8477.85|0
1758634820000|2025-09-23 13:40:20|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|0
1758634840000|2025-09-23 13:40:40|8480.42|8480.42|8480.49|8480.49|8480.49|8480.49|8480.42|8480.42|0
1758634850000|2025-09-23 13:40:50|8480.78|8480.78|8481.88|8481.88|8481.88|8481.88|8480.78|8480.78|0
1758634860000|2025-09-23 13:41:00|8482.47|8482.47|8485.59|8485.59|8485.59|8485.59|8482.47|8482.47|0
1758634870000|2025-09-23 13:41:10|8485.61|8485.61|8486.75|8486.75|8486.75|8486.75|8485.59|8485.59|0
1758634880000|2025-09-23 13:41:20|8487.04|8487.04|8487.04|8487.04|8487.04|8487.04|8487.04|8487.04|0
1758634890000|2025-09-23 13:41:30|8488.43|8488.43|8489.52|8489.52|8489.52|8489.52|8488.43|8488.43|0
1758634900000|2025-09-23 13:41:40|8488.43|8488.43|8488.14|8488.14|8488.43|8488.43|8486.75|8486.75|0
1758634920000|2025-09-23 13:42:00|8488.73|8488.73|8488.73|8488.73|8489.02|8489.02|8488.73|8488.73|0
1758634930000|2025-09-23 13:42:10|8487.63|8487.63|8487.04|8487.04|8487.63|8487.63|8487.04|8487.04|0
1758634940000|2025-09-23 13:42:20|8486.75|8486.75|8485.65|8485.65|8486.75|8486.75|8485.65|8485.65|0
1758634950000|2025-09-23 13:42:30|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|8483.67|0
1758634960000|2025-09-23 13:42:40|8485.36|8485.36|8486.75|8486.75|8486.75|8486.75|8485.36|8485.36|0
1758634970000|2025-09-23 13:42:50|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|0
1758634980000|2025-09-23 13:43:00|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|0
1758634990000|2025-09-23 13:43:10|8488.43|8488.43|8483.97|8483.97|8488.43|8488.43|8483.97|8483.97|0
1758635010000|2025-09-23 13:43:30|8482.87|8482.87|8481.15|8481.15|8482.87|8482.87|8481.15|8481.15|0
1758635020000|2025-09-23 13:43:40|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|8482.24|0
1758635030000|2025-09-23 13:43:50|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1758635040000|2025-09-23 13:44:00|8481.94|8481.94|8479.74|8479.74|8481.94|8481.94|8479.74|8479.74|0
1758635050000|2025-09-23 13:44:10|8479.76|8479.76|8479.46|8479.46|8479.76|8479.76|8479.46|8479.46|0
1758635060000|2025-09-23 13:44:20|8479.49|8479.49|8475.86|8475.86|8479.49|8479.49|8475.83|8475.83|0
1758635070000|2025-09-23 13:44:30|8475.56|8475.56|8477.81|8477.81|8477.81|8477.81|8474.44|8474.44|0
1758635080000|2025-09-23 13:44:40|8477.52|8477.52|8476.33|8476.33|8477.52|8477.52|8476.33|8476.33|0
1758635090000|2025-09-23 13:44:50|8477.22|8477.22|8478.31|8478.31|8478.31|8478.31|8477.22|8477.22|0
1758635100000|2025-09-23 13:45:00|8478.91|8478.91|8480|8480|8480|8480|8478.91|8478.91|0
1758635110000|2025-09-23 13:45:10|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|8480.3|0
1758635120000|2025-09-23 13:45:20|8480|8480|8480|8480|8480|8480|8480|8480|0
1758635140000|2025-09-23 13:45:40|8478.91|8478.91|8477.81|8477.81|8478.91|8478.91|8477.81|8477.81|0
1758635150000|2025-09-23 13:45:50|8478.41|8478.41|8479.5|8479.5|8479.5|8479.5|8478.41|8478.41|0
1758635160000|2025-09-23 13:46:00|8481.18|8481.18|8482.28|8482.28|8482.28|8482.28|8481.18|8481.18|0
1758635170000|2025-09-23 13:46:10|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|0
1758635180000|2025-09-23 13:46:20|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|0
1758635190000|2025-09-23 13:46:30|8482.28|8482.28|8483.37|8483.37|8483.37|8483.37|8482.28|8482.28|0
1758635200000|2025-09-23 13:46:40|8483.67|8483.67|8483.07|8483.07|8483.67|8483.67|8483.07|8483.07|0
1758635210000|2025-09-23 13:46:50|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|8482.78|0
1758635220000|2025-09-23 13:47:00|8483.07|8483.07|8481.39|8481.39|8483.07|8483.07|8481.39|8481.39|0
1758635230000|2025-09-23 13:47:10|8481.09|8481.09|8481.39|8481.39|8481.98|8481.98|8481.05|8481.05|0
1758635240000|2025-09-23 13:47:20|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|8481.09|0
1758635250000|2025-09-23 13:47:30|8482.28|8482.28|8483.37|8483.37|8483.37|8483.37|8482.28|8482.28|0
1758635260000|2025-09-23 13:47:40|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|0
1758635280000|2025-09-23 13:48:00|8482.3|8482.3|8483.99|8483.99|8483.99|8483.99|8482.3|8482.3|0
1758635290000|2025-09-23 13:48:10|8485.08|8485.08|8484.79|8484.79|8485.08|8485.08|8484.79|8484.79|0
1758635300000|2025-09-23 13:48:20|8484.19|8484.19|8483.1|8483.1|8484.19|8484.19|8483.1|8483.1|0
1758635310000|2025-09-23 13:48:30|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|8484.19|0
1758635330000|2025-09-23 13:48:50|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|0
1758635340000|2025-09-23 13:49:00|8484.2|8484.2|8484.48|8484.48|8484.48|8484.48|8484.18|8484.18|0
1758635350000|2025-09-23 13:49:10|8486.66|8486.66|8487.26|8487.26|8487.26|8487.26|8486.66|8486.66|0
1758635360000|2025-09-23 13:49:20|8487.55|8487.55|8488.14|8488.14|8488.17|8488.17|8487.55|8487.55|0
1758635370000|2025-09-23 13:49:30|8489.24|8489.24|8489.26|8489.26|8489.26|8489.26|8489.24|8489.24|0
1758635380000|2025-09-23 13:49:40|8490.35|8490.35|8491.54|8491.54|8491.54|8491.54|8490.35|8490.35|0
1758635390000|2025-09-23 13:49:50|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|0
1758635400000|2025-09-23 13:50:00|8492.04|8492.04|8490.94|8490.94|8492.04|8492.04|8490.94|8490.94|0
1758635410000|2025-09-23 13:50:10|8491.24|8491.24|8487.87|8487.87|8491.24|8491.24|8487.87|8487.87|0
1758635420000|2025-09-23 13:50:20|8486.78|8486.78|8486.28|8486.28|8486.87|8486.87|8485.89|8485.89|0
1758635430000|2025-09-23 13:50:30|8485.98|8485.98|8486.73|8486.73|8486.73|8486.73|8485.64|8485.64|0
1758635440000|2025-09-23 13:50:40|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|0
1758635450000|2025-09-23 13:50:50|8487.85|8487.85|8485.66|8485.66|8487.85|8487.85|8485.66|8485.66|0
1758635480000|2025-09-23 13:51:20|8484.57|8484.57|8485.66|8485.66|8485.66|8485.66|8484.57|8484.57|0
1758635500000|2025-09-23 13:51:40|8485.37|8485.37|8485.37|8485.37|8485.37|8485.37|8484.27|8484.27|0
1758635510000|2025-09-23 13:51:50|8486.46|8486.46|8486.52|8486.52|8486.54|8486.54|8486.46|8486.46|0
1758635520000|2025-09-23 13:52:00|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|0
1758635530000|2025-09-23 13:52:10|8488.2|8488.2|8487.86|8487.86|8488.2|8488.2|8487.86|8487.86|0
1758635540000|2025-09-23 13:52:20|8488.16|8488.16|8489.25|8489.25|8489.25|8489.25|8488.16|8488.16|0
1758635550000|2025-09-23 13:52:30|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|0
1758635560000|2025-09-23 13:52:40|8489.55|8489.55|8489.25|8489.25|8489.55|8489.55|8489.25|8489.25|0
1758635570000|2025-09-23 13:52:50|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|0
1758635580000|2025-09-23 13:53:00|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|0
1758635590000|2025-09-23 13:53:10|8488.96|8488.96|8487.27|8487.27|8488.96|8488.96|8487.27|8487.27|0
1758635600000|2025-09-23 13:53:20|8486.12|8486.12|8486.1|8486.1|8486.12|8486.12|8486.1|8486.1|0
1758635610000|2025-09-23 13:53:30|8487.19|8487.19|8487.19|8487.19|8487.19|8487.19|8487.19|8487.19|0
1758635620000|2025-09-23 13:53:40|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|8486.9|0
1758635630000|2025-09-23 13:53:50|8487.49|8487.49|8487.49|8487.49|8487.49|8487.49|8487.49|8487.49|0
1758635640000|2025-09-23 13:54:00|8488.58|8488.58|8490.09|8490.09|8490.34|8490.34|8488.58|8488.58|0
1758635650000|2025-09-23 13:54:10|8489.79|8489.79|8487.31|8487.31|8489.79|8489.79|8487.31|8487.31|0
1758635660000|2025-09-23 13:54:20|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|8487.01|0
1758635670000|2025-09-23 13:54:30|8487.9|8487.9|8491.03|8491.03|8491.27|8491.27|8487.9|8487.9|0
1758635680000|2025-09-23 13:54:40|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|8491.11|0
1758635700000|2025-09-23 13:55:00|8491.14|8491.14|8496.03|8496.03|8496.03|8496.03|8491.14|8491.14|0
1758635710000|2025-09-23 13:55:10|8496.33|8496.33|8496.03|8496.03|8496.62|8496.62|8496.03|8496.03|0
1758635730000|2025-09-23 13:55:30|8496.33|8496.33|8496.03|8496.03|8496.33|8496.33|8496.03|8496.03|0
1758635740000|2025-09-23 13:55:40|8495.44|8495.44|8498.22|8498.22|8498.22|8498.22|8495.44|8495.44|0
1758635750000|2025-09-23 13:55:50|8496.03|8496.03|8494.84|8494.84|8496.03|8496.03|8494.84|8494.84|0
1758635760000|2025-09-23 13:56:00|8493.75|8493.75|8489.6|8489.6|8493.79|8493.79|8489.6|8489.6|0
1758635780000|2025-09-23 13:56:20|8490.69|8490.69|8491.79|8491.79|8491.79|8491.79|8490.69|8490.69|0
1758635790000|2025-09-23 13:56:30|8492.38|8492.38|8493.47|8493.47|8493.47|8493.47|8492.38|8492.38|0
1758635800000|2025-09-23 13:56:40|8495.66|8495.66|8495.45|8495.45|8496.55|8496.55|8495.45|8495.45|0
1758635810000|2025-09-23 13:56:50|8495.16|8495.16|8493.27|8493.27|8495.45|8495.45|8492.97|8492.97|0
1758635820000|2025-09-23 13:57:00|8493.23|8493.23|8493.27|8493.27|8493.27|8493.27|8493.23|8493.23|0
1758635830000|2025-09-23 13:57:10|8494.16|8494.16|8497.48|8497.48|8497.48|8497.48|8493.86|8493.86|0
1758635840000|2025-09-23 13:57:20|8496.89|8496.89|8494.41|8494.41|8496.89|8496.89|8494.41|8494.41|0
1758635860000|2025-09-23 13:57:40|8494.71|8494.71|8496.6|8496.6|8496.6|8496.6|8494.41|8494.41|0
1758635870000|2025-09-23 13:57:50|8497.78|8497.78|8497.19|8497.19|8497.78|8497.78|8497.19|8497.19|0
1758635880000|2025-09-23 13:58:00|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|8496.09|0
1758635890000|2025-09-23 13:58:10|8496.39|8496.39|8498.58|8498.58|8498.58|8498.58|8496.09|8496.09|0
1758635900000|2025-09-23 13:58:20|8499.47|8499.47|8501.95|8501.95|8502.24|8502.24|8499.47|8499.47|0
1758635920000|2025-09-23 13:58:40|8501.9|8501.9|8500.88|8500.88|8501.97|8501.97|8500.88|8500.88|0
1758635930000|2025-09-23 13:58:50|8500.85|8500.85|8503.04|8503.04|8503.04|8503.04|8500.85|8500.85|0
1758635940000|2025-09-23 13:59:00|8503.07|8503.07|8503.96|8503.96|8503.96|8503.96|8503.07|8503.07|0
1758635950000|2025-09-23 13:59:10|8505.94|8505.94|8505.89|8505.89|8505.94|8505.94|8505.89|8505.89|0
1758635960000|2025-09-23 13:59:20|8505.84|8505.84|8503.96|8503.96|8505.89|8505.89|8503.96|8503.96|0
1758635990000|2025-09-23 13:59:50|8505.44|8505.44|8506.57|8506.57|8506.57|8506.57|8505.44|8505.44|0
1758636000000|2025-09-23 14:00:00|8507.46|8507.46|8509.66|8509.66|8509.66|8509.66|8507.46|8507.46|0
1758636010000|2025-09-23 14:00:10|8510.55|8510.55|8508.61|8508.61|8510.59|8510.59|8508.31|8508.31|0
1758636020000|2025-09-23 14:00:20|8507.22|8507.22|8507.27|8507.27|8507.27|8507.27|8507.22|8507.22|0
1758636030000|2025-09-23 14:00:30|8508.36|8508.36|8505.56|8505.56|8508.36|8508.36|8505.56|8505.56|0
1758636050000|2025-09-23 14:00:50|8506.16|8506.16|8507.75|8507.75|8507.75|8507.75|8505.56|8505.56|0
1758636060000|2025-09-23 14:01:00|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|0
1758636070000|2025-09-23 14:01:10|8504.97|8504.97|8503.62|8503.62|8504.97|8504.97|8500.58|8500.58|0
1758636080000|2025-09-23 14:01:20|8503.32|8503.32|8507.5|8507.5|8507.5|8507.5|8503.24|8503.24|0
1758636090000|2025-09-23 14:01:30|8508.6|8508.6|8507.98|8507.98|8509.19|8509.19|8507.98|8507.98|0
1758636100000|2025-09-23 14:01:40|8507.09|8507.09|8506.5|8506.5|8507.09|8507.09|8506.5|8506.5|0
1758636110000|2025-09-23 14:01:50|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|0
1758636120000|2025-09-23 14:02:00|8503.22|8503.22|8504.01|8504.01|8504.61|8504.61|8502.42|8502.42|0
1758636130000|2025-09-23 14:02:10|8503.99|8503.99|8503.95|8503.95|8503.99|8503.99|8503.95|8503.95|0
1758636140000|2025-09-23 14:02:20|8504.25|8504.25|8503.63|8503.63|8504.25|8504.25|8503.63|8503.63|0
1758636150000|2025-09-23 14:02:30|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1758636160000|2025-09-23 14:02:40|8500.35|8500.35|8498.37|8498.37|8500.35|8500.35|8497.48|8497.48|0
1758636170000|2025-09-23 14:02:50|8499.46|8499.46|8499.76|8499.76|8499.76|8499.76|8499.46|8499.46|0
1758636180000|2025-09-23 14:03:00|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|0
1758636190000|2025-09-23 14:03:10|8500.08|8500.08|8499.43|8499.43|8500.08|8500.08|8499.14|8499.14|0
1758636200000|2025-09-23 14:03:20|8499.73|8499.73|8499.76|8499.76|8499.76|8499.76|8499.73|8499.73|0
1758636210000|2025-09-23 14:03:30|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|8500.05|0
1758636220000|2025-09-23 14:03:40|8498.66|8498.66|8499.55|8499.55|8499.55|8499.55|8498.66|8498.66|0
1758636230000|2025-09-23 14:03:50|8500.64|8500.64|8500.64|8500.64|8500.64|8500.64|8500.64|8500.64|0
1758636240000|2025-09-23 14:04:00|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|0
1758636250000|2025-09-23 14:04:10|8499.53|8499.53|8498.73|8498.73|8499.53|8499.53|8497.84|8497.84|0
1758636280000|2025-09-23 14:04:40|8496.25|8496.25|8495.95|8495.95|8496.25|8496.25|8495.95|8495.95|0
1758636290000|2025-09-23 14:04:50|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|0
1758636300000|2025-09-23 14:05:00|8495.95|8495.95|8497.1|8497.1|8497.1|8497.1|8495.95|8495.95|0
1758636310000|2025-09-23 14:05:10|8497.98|8497.98|8497.39|8497.39|8497.98|8497.98|8497.39|8497.39|0
1758636320000|2025-09-23 14:05:20|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|0
1758636330000|2025-09-23 14:05:30|8500.49|8500.49|8502.85|8502.85|8502.85|8502.85|8500.49|8500.49|0
1758636340000|2025-09-23 14:05:40|8503.14|8503.14|8501.46|8501.46|8503.14|8503.14|8501.46|8501.46|0
1758636360000|2025-09-23 14:06:00|8502.35|8502.35|8500.37|8500.37|8502.35|8502.35|8500.37|8500.37|0
1758636370000|2025-09-23 14:06:10|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|0
1758636380000|2025-09-23 14:06:20|8499.8|8499.8|8499.21|8499.21|8499.8|8499.8|8499.21|8499.21|0
1758636390000|2025-09-23 14:06:30|8497.02|8497.02|8496.43|8496.43|8497.02|8497.02|8496.43|8496.43|0
1758636400000|2025-09-23 14:06:40|8496.72|8496.72|8497.61|8497.61|8497.61|8497.61|8496.72|8496.72|0
1758636410000|2025-09-23 14:06:50|8498.71|8498.71|8499|8499|8499.3|8499.3|8498.71|8498.71|0
1758636420000|2025-09-23 14:07:00|8498.71|8498.71|8499|8499|8499|8499|8498.71|8498.71|0
1758636430000|2025-09-23 14:07:10|8498.41|8498.41|8499|8499|8499|8499|8498.41|8498.41|0
1758636440000|2025-09-23 14:07:20|8496.82|8496.82|8495.72|8495.72|8496.82|8496.82|8495.72|8495.72|0
1758636450000|2025-09-23 14:07:30|8496.82|8496.82|8496.82|8496.82|8496.82|8496.82|8496.22|8496.22|0
1758636460000|2025-09-23 14:07:40|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|0
1758636480000|2025-09-23 14:08:00|8498.5|8498.5|8496.84|8496.84|8498.5|8498.5|8496.84|8496.84|0
1758636490000|2025-09-23 14:08:10|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|8496.88|0
1758636500000|2025-09-23 14:08:20|8497.47|8497.47|8497.55|8497.55|8497.55|8497.55|8497.47|8497.47|0
1758636510000|2025-09-23 14:08:30|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|8498.14|0
1758636520000|2025-09-23 14:08:40|8497.55|8497.55|8497.25|8497.25|8497.55|8497.55|8497.25|8497.25|0
1758636540000|2025-09-23 14:09:00|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|8499.44|0
1758636560000|2025-09-23 14:09:20|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|8498.34|0
1758636570000|2025-09-23 14:09:30|8498.32|8498.32|8498.32|8498.32|8498.32|8498.32|8498.32|8498.32|0
1758636580000|2025-09-23 14:09:40|8497.52|8497.52|8496.13|8496.13|8497.52|8497.52|8496.13|8496.13|0
1758636590000|2025-09-23 14:09:50|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1758636600000|2025-09-23 14:10:00|8495.85|8495.85|8498.63|8498.63|8498.63|8498.63|8495.85|8495.85|0
1758636610000|2025-09-23 14:10:10|8498.93|8498.93|8498.93|8498.93|8498.93|8498.93|8498.93|8498.93|0
1758636620000|2025-09-23 14:10:20|8499.81|8499.81|8499.22|8499.22|8499.81|8499.81|8499.22|8499.22|0
1758636630000|2025-09-23 14:10:30|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|0
1758636640000|2025-09-23 14:10:40|8500.11|8500.11|8499.02|8499.02|8500.11|8500.11|8499.02|8499.02|0
1758636650000|2025-09-23 14:10:50|8500.11|8500.11|8502.89|8502.89|8502.89|8502.89|8500.11|8500.11|0
1758636660000|2025-09-23 14:11:00|8501.8|8501.8|8500.61|8500.61|8501.8|8501.8|8500.61|8500.61|0
1758636670000|2025-09-23 14:11:10|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|0
1758636690000|2025-09-23 14:11:30|8502.09|8502.09|8500.91|8500.91|8502.09|8502.09|8500.91|8500.91|0
1758636700000|2025-09-23 14:11:40|8502|8502|8502|8502|8502|8502|8502|8502|0
1758636720000|2025-09-23 14:12:00|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|8502.3|0
1758636730000|2025-09-23 14:12:10|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|8503.39|0
1758636740000|2025-09-23 14:12:20|8503.98|8503.98|8504.48|8504.48|8505.07|8505.07|8503.98|8503.98|0
1758636750000|2025-09-23 14:12:30|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|8505.58|0
1758636760000|2025-09-23 14:12:40|8506.46|8506.46|8507.56|8507.56|8507.56|8507.56|8506.46|8506.46|0
1758636770000|2025-09-23 14:12:50|8506.96|8506.96|8507.26|8507.26|8507.26|8507.26|8506.67|8506.67|0
1758636780000|2025-09-23 14:13:00|8507.34|8507.34|8507.38|8507.38|8507.38|8507.38|8507.34|8507.34|0
1758636790000|2025-09-23 14:13:10|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|0
1758636800000|2025-09-23 14:13:20|8507.98|8507.98|8505.07|8505.07|8507.98|8507.98|8505.07|8505.07|0
1758636810000|2025-09-23 14:13:30|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|8504.47|0
1758636820000|2025-09-23 14:13:40|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1758636830000|2025-09-23 14:13:50|8503.2|8503.2|8502.11|8502.11|8503.2|8503.2|8502.11|8502.11|0
1758636840000|2025-09-23 14:14:00|8502.7|8502.7|8503.77|8503.77|8504.07|8504.07|8502.7|8502.7|0
1758636850000|2025-09-23 14:14:10|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|8503.18|0
1758636860000|2025-09-23 14:14:20|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|8503.47|0
1758636870000|2025-09-23 14:14:30|8504.07|8504.07|8502.97|8502.97|8504.07|8504.07|8502.97|8502.97|0
1758636880000|2025-09-23 14:14:40|8503.27|8503.27|8502.68|8502.68|8503.27|8503.27|8502.68|8502.68|0
1758636890000|2025-09-23 14:14:50|8502.64|8502.64|8502.08|8502.08|8502.64|8502.64|8502.04|8502.04|0
1758636900000|2025-09-23 14:15:00|8503.18|8503.18|8501.9|8501.9|8503.18|8503.18|8501.9|8501.9|0
1758636910000|2025-09-23 14:15:10|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1758636920000|2025-09-23 14:15:20|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1758636930000|2025-09-23 14:15:30|8502.19|8502.19|8501.1|8501.1|8502.19|8502.19|8501.1|8501.1|0
1758636940000|2025-09-23 14:15:40|8501.39|8501.39|8501.1|8501.1|8501.39|8501.39|8501.1|8501.1|0
1758636950000|2025-09-23 14:15:50|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1758636960000|2025-09-23 14:16:00|8500.51|8500.51|8499.91|8499.91|8500.51|8500.51|8499.91|8499.91|0
1758636970000|2025-09-23 14:16:10|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|8501.01|0
1758636980000|2025-09-23 14:16:20|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|8501.9|0
1758636990000|2025-09-23 14:16:30|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|0
1758637000000|2025-09-23 14:16:40|8502.49|8502.49|8501.1|8501.1|8502.49|8502.49|8501.1|8501.1|0
1758637020000|2025-09-23 14:17:00|8503.28|8503.28|8506.16|8506.16|8506.16|8506.16|8503.28|8503.28|0
1758637040000|2025-09-23 14:17:20|8506.75|8506.75|8507.9|8507.9|8507.94|8507.94|8506.75|8506.75|0
1758637050000|2025-09-23 14:17:30|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1758637060000|2025-09-23 14:17:40|8508.54|8508.54|8508.24|8508.24|8508.54|8508.54|8508.24|8508.24|0
1758637070000|2025-09-23 14:17:50|8509.13|8509.13|8509.11|8509.11|8509.13|8509.13|8509.11|8509.11|0
1758637080000|2025-09-23 14:18:00|8510.2|8510.2|8508.82|8508.82|8510.21|8510.21|8508.82|8508.82|0
1758637090000|2025-09-23 14:18:10|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|0
1758637100000|2025-09-23 14:18:20|8511.89|8511.89|8513.87|8513.87|8514.17|8514.17|8511.89|8511.89|0
1758637120000|2025-09-23 14:18:40|8514.17|8514.17|8514.21|8514.21|8514.21|8514.21|8514.17|8514.17|0
1758637130000|2025-09-23 14:18:50|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|8514.8|0
1758637140000|2025-09-23 14:19:00|8515.1|8515.1|8517.92|8517.92|8517.92|8517.92|8515.1|8515.1|0
1758637150000|2025-09-23 14:19:10|8517.62|8517.62|8518.24|8518.24|8518.24|8518.24|8517.62|8517.62|0
1758637160000|2025-09-23 14:19:20|8517.15|8517.15|8514.87|8514.87|8517.15|8517.15|8514.87|8514.87|0
1758637200000|2025-09-23 14:20:00|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|0
1758637210000|2025-09-23 14:20:10|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|8513.15|0
1758637230000|2025-09-23 14:20:30|8514.24|8514.24|8515.13|8515.13|8515.13|8515.13|8514.24|8514.24|0
1758637240000|2025-09-23 14:20:40|8514.83|8514.83|8516.22|8516.22|8516.52|8516.52|8514.83|8514.83|0
1758637260000|2025-09-23 14:21:00|8517.31|8517.31|8518.7|8518.7|8518.7|8518.7|8517.31|8517.31|0
1758637270000|2025-09-23 14:21:10|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|0
1758637280000|2025-09-23 14:21:20|8519.29|8519.29|8516.72|8516.72|8519.29|8519.29|8516.72|8516.72|0
1758637290000|2025-09-23 14:21:30|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|8516.42|0
1758637310000|2025-09-23 14:21:50|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|8516.72|0
1758637320000|2025-09-23 14:22:00|8516.13|8516.13|8516.13|8516.13|8516.72|8516.72|8516.13|8516.13|0
1758637330000|2025-09-23 14:22:10|8516.29|8516.29|8516.38|8516.38|8516.38|8516.38|8516.29|8516.29|0
1758637340000|2025-09-23 14:22:20|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1758637350000|2025-09-23 14:22:30|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|0
1758637360000|2025-09-23 14:22:40|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|8515.28|0
1758637390000|2025-09-23 14:23:10|8515.88|8515.88|8515.85|8515.85|8515.88|8515.88|8515.85|8515.85|0
1758637400000|2025-09-23 14:23:20|8516.15|8516.15|8514.76|8514.76|8516.15|8516.15|8514.76|8514.76|0
1758637410000|2025-09-23 14:23:30|8513.67|8513.67|8512.63|8512.63|8513.67|8513.67|8512.58|8512.58|0
1758637420000|2025-09-23 14:23:40|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|0
1758637430000|2025-09-23 14:23:50|8514.02|8514.02|8513.97|8513.97|8514.02|8514.02|8513.97|8513.97|0
1758637440000|2025-09-23 14:24:00|8514.27|8514.27|8514.27|8514.27|8514.27|8514.27|8513.97|8513.97|0
1758637450000|2025-09-23 14:24:10|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|0
1758637470000|2025-09-23 14:24:30|8514|8514|8514|8514|8514|8514|8514|8514|0
1758637480000|2025-09-23 14:24:40|8514.3|8514.3|8514.2|8514.2|8515.39|8515.39|8514.2|8514.2|0
1758637500000|2025-09-23 14:25:00|8514.26|8514.26|8515.74|8515.74|8517.92|8517.92|8514.26|8514.26|0
1758637510000|2025-09-23 14:25:10|8516.83|8516.83|8516.24|8516.24|8517.13|8517.13|8516.24|8516.24|0
1758637520000|2025-09-23 14:25:20|8515.94|8515.94|8513.66|8513.66|8515.94|8515.94|8513.66|8513.66|0
1758637530000|2025-09-23 14:25:30|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|0
1758637540000|2025-09-23 14:25:40|8515.85|8515.85|8519.13|8519.13|8519.13|8519.13|8515.85|8515.85|0
1758637550000|2025-09-23 14:25:50|8519.42|8519.42|8519.38|8519.38|8519.42|8519.42|8519.38|8519.38|0
1758637560000|2025-09-23 14:26:00|8518.79|8518.79|8516.6|8516.6|8518.79|8518.79|8516.6|8516.6|0
1758637570000|2025-09-23 14:26:10|8516.65|8516.65|8517.24|8517.24|8517.74|8517.74|8516.35|8516.35|0
1758637580000|2025-09-23 14:26:20|8518.63|8518.63|8518.63|8518.63|8518.92|8518.92|8518.63|8518.63|0
1758637600000|2025-09-23 14:26:40|8519.22|8519.22|8518.13|8518.13|8519.22|8519.22|8518.13|8518.13|0
1758637620000|2025-09-23 14:27:00|8519.22|8519.22|8519.22|8519.22|8519.52|8519.52|8519.22|8519.22|0
1758637630000|2025-09-23 14:27:10|8520.31|8520.31|8520.02|8520.02|8520.31|8520.31|8520.02|8520.02|0
1758637640000|2025-09-23 14:27:20|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1758637650000|2025-09-23 14:27:30|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1758637660000|2025-09-23 14:27:40|8519.42|8519.42|8518.33|8518.33|8519.42|8519.42|8518.33|8518.33|0
1758637680000|2025-09-23 14:28:00|8519.22|8519.22|8518.63|8518.63|8519.22|8519.22|8518.63|8518.63|0
1758637690000|2025-09-23 14:28:10|8519.72|8519.72|8521.11|8521.11|8521.11|8521.11|8519.72|8519.72|0
1758637700000|2025-09-23 14:28:20|8521.41|8521.41|8521.43|8521.43|8521.43|8521.43|8521.41|8521.41|0
1758637710000|2025-09-23 14:28:30|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|0
1758637720000|2025-09-23 14:28:40|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|0
1758637730000|2025-09-23 14:28:50|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|8518.65|0
1758637750000|2025-09-23 14:29:10|8519.54|8519.54|8517.21|8517.21|8519.54|8519.54|8517.21|8517.21|0
1758637760000|2025-09-23 14:29:20|8516.12|8516.12|8516.89|8516.89|8517.21|8517.21|8515.02|8515.02|0
1758637770000|2025-09-23 14:29:30|8520.89|8520.89|8518.58|8518.58|8536.5|8536.5|8513.61|8513.61|0
1758637780000|2025-09-23 14:29:40|8517.39|8517.39|8521.45|8521.45|8521.45|8521.45|8517.39|8517.39|0
1758637790000|2025-09-23 14:29:50|8524.72|8524.72|8525.21|8525.21|8526.8|8526.8|8523.72|8523.72|0
1758637800000|2025-09-23 14:30:00|8526.38|8526.38|8529.69|8529.69|8529.69|8529.69|8524.11|8524.11|0
1758637810000|2025-09-23 14:30:10|8527.51|8527.51|8530.08|8530.08|8531.18|8531.18|8527.51|8527.51|0
1758637820000|2025-09-23 14:30:20|8531.18|8531.18|8534.57|8534.57|8534.61|8534.61|8529.6|8529.6|0
1758637830000|2025-09-23 14:30:30|8534.27|8534.27|8531.99|8531.99|8534.27|8534.27|8529.81|8529.81|0
1758637840000|2025-09-23 14:30:40|8530.9|8530.9|8529.51|8529.51|8530.9|8530.9|8525.05|8525.05|0
1758637850000|2025-09-23 14:30:50|8528.92|8528.92|8526.73|8526.73|8528.92|8528.92|8526.73|8526.73|0
1758637860000|2025-09-23 14:31:00|8527.03|8527.03|8525.94|8525.94|8529.01|8529.01|8525.94|8525.94|0
1758637870000|2025-09-23 14:31:10|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|8525.64|0
1758637880000|2025-09-23 14:31:20|8527.83|8527.83|8530.99|8530.99|8530.99|8530.99|8527.81|8527.81|0
1758637890000|2025-09-23 14:31:30|8530.7|8530.7|8530.09|8530.09|8530.7|8530.7|8530.09|8530.09|0
1758637900000|2025-09-23 14:31:40|8529.8|8529.8|8530.98|8530.98|8530.98|8530.98|8529.8|8529.8|0
1758637910000|2025-09-23 14:31:50|8532.07|8532.07|8531.78|8531.78|8532.07|8532.07|8531.78|8531.78|0
1758637920000|2025-09-23 14:32:00|8531.48|8531.48|8530.89|8530.89|8531.48|8531.48|8530.89|8530.89|0
1758637930000|2025-09-23 14:32:10|8528.7|8528.7|8530.38|8530.38|8531.28|8531.28|8528.7|8528.7|0
1758637940000|2025-09-23 14:32:20|8529.28|8529.28|8529.78|8529.78|8529.78|8529.78|8528.39|8528.39|0
1758637950000|2025-09-23 14:32:30|8530.38|8530.38|8530.42|8530.42|8530.42|8530.42|8530.38|8530.38|0
1758637960000|2025-09-23 14:32:40|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8528.44|8528.44|0
1758637970000|2025-09-23 14:32:50|8531.72|8531.72|8533.41|8533.41|8533.41|8533.41|8531.72|8531.72|0
1758637980000|2025-09-23 14:33:00|8532.31|8532.31|8532.02|8532.02|8533.41|8533.41|8532.02|8532.02|0
1758637990000|2025-09-23 14:33:10|8534.29|8534.29|8534.32|8534.32|8534.32|8534.32|8534.29|8534.29|0
1758638000000|2025-09-23 14:33:20|8531.24|8531.24|8530.36|8530.36|8531.24|8531.24|8530.36|8530.36|0
1758638010000|2025-09-23 14:33:30|8529.26|8529.26|8528.97|8528.97|8529.26|8529.26|8528.97|8528.97|0
1758638020000|2025-09-23 14:33:40|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1758638030000|2025-09-23 14:33:50|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|0
1758638040000|2025-09-23 14:34:00|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|0
1758638050000|2025-09-23 14:34:10|8526.48|8526.48|8525.1|8525.1|8526.48|8526.48|8525.1|8525.1|0
1758638060000|2025-09-23 14:34:20|8524.8|8524.8|8522.02|8522.02|8524.8|8524.8|8522.02|8522.02|0
1758638070000|2025-09-23 14:34:30|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|0
1758638080000|2025-09-23 14:34:40|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|0
1758638100000|2025-09-23 14:35:00|8522.02|8522.02|8524.3|8524.3|8524.3|8524.3|8521.43|8521.43|0
1758638110000|2025-09-23 14:35:10|8524|8524|8524|8524|8524|8524|8524|8524|0
1758638120000|2025-09-23 14:35:20|8523.41|8523.41|8522.82|8522.82|8523.41|8523.41|8522.82|8522.82|0
1758638130000|2025-09-23 14:35:30|8520.63|8520.63|8520.02|8520.02|8520.63|8520.63|8519.74|8519.74|0
1758638140000|2025-09-23 14:35:40|8522.2|8522.2|8520.02|8520.02|8522.2|8522.2|8520.02|8520.02|0
1758638150000|2025-09-23 14:35:50|8519.72|8519.72|8518.33|8518.33|8519.72|8519.72|8518.33|8518.33|0
1758638160000|2025-09-23 14:36:00|8518.04|8518.04|8519.76|8519.76|8519.76|8519.76|8518.04|8518.04|0
1758638170000|2025-09-23 14:36:10|8519.79|8519.79|8519.79|8519.79|8519.79|8519.79|8519.79|8519.79|0
1758638180000|2025-09-23 14:36:20|8521.77|8521.77|8523.66|8523.66|8523.96|8523.96|8521.77|8521.77|0
1758638190000|2025-09-23 14:36:30|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|0
1758638210000|2025-09-23 14:36:50|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|0
1758638220000|2025-09-23 14:37:00|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1758638230000|2025-09-23 14:37:10|8521.75|8521.75|8521.45|8521.45|8521.75|8521.75|8521.45|8521.45|0
1758638240000|2025-09-23 14:37:20|8521.15|8521.15|8520.81|8520.81|8521.15|8521.15|8520.81|8520.81|0
1758638260000|2025-09-23 14:37:40|8521.11|8521.11|8517.83|8517.83|8521.11|8521.11|8517.83|8517.83|0
1758638280000|2025-09-23 14:38:00|8518.92|8518.92|8518.59|8518.59|8519.22|8519.22|8518.59|8518.59|0
1758638290000|2025-09-23 14:38:10|8517.99|8517.99|8517.95|8517.95|8518.25|8518.25|8517.95|8517.95|0
1758638300000|2025-09-23 14:38:20|8518.55|8518.55|8518.84|8518.84|8518.84|8518.84|8518.55|8518.55|0
1758638310000|2025-09-23 14:38:30|8517.95|8517.95|8517.66|8517.66|8517.95|8517.95|8517.66|8517.66|0
1758638320000|2025-09-23 14:38:40|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|0
1758638330000|2025-09-23 14:38:50|8517.95|8517.95|8516.86|8516.86|8517.95|8517.95|8516.86|8516.86|0
1758638340000|2025-09-23 14:39:00|8515.67|8515.67|8515.97|8515.97|8515.97|8515.97|8515.67|8515.67|0
1758638360000|2025-09-23 14:39:20|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|8515.67|0
1758638370000|2025-09-23 14:39:30|8517.66|8517.66|8518.55|8518.55|8518.55|8518.55|8517.66|8517.66|0
1758638390000|2025-09-23 14:39:50|8516.27|8516.27|8516.56|8516.56|8516.56|8516.56|8516.24|8516.24|0
1758638400000|2025-09-23 14:40:00|8517.45|8517.45|8518.55|8518.55|8518.55|8518.55|8517.45|8517.45|0
1758638420000|2025-09-23 14:40:20|8518.84|8518.84|8518.84|8518.84|8519.93|8519.93|8518.84|8518.84|0
1758638430000|2025-09-23 14:40:30|8517.75|8517.75|8518.05|8518.05|8518.05|8518.05|8517.75|8517.75|0
1758638440000|2025-09-23 14:40:40|8517.75|8517.75|8516.66|8516.66|8517.75|8517.75|8516.66|8516.66|0
1758638450000|2025-09-23 14:40:50|8516.36|8516.36|8514.97|8514.97|8516.66|8516.66|8514.97|8514.97|0
1758638460000|2025-09-23 14:41:00|8513.88|8513.88|8515.77|8515.77|8515.77|8515.77|8513.58|8513.58|0
1758638470000|2025-09-23 14:41:10|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|0
1758638480000|2025-09-23 14:41:20|8514.38|8514.38|8514.97|8514.97|8514.97|8514.97|8514.38|8514.38|0
1758638490000|2025-09-23 14:41:30|8516.06|8516.06|8513.28|8513.28|8516.66|8516.66|8513.28|8513.28|0
1758638500000|2025-09-23 14:41:40|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|0
1758638510000|2025-09-23 14:41:50|8511.6|8511.6|8511.01|8511.01|8511.6|8511.6|8511.01|8511.01|0
1758638520000|2025-09-23 14:42:00|8511.6|8511.6|8510.71|8510.71|8511.6|8511.6|8510.71|8510.71|0
1758638530000|2025-09-23 14:42:10|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|8511.3|0
1758638540000|2025-09-23 14:42:20|8511.26|8511.26|8509.85|8509.85|8511.26|8511.26|8509.85|8509.85|0
1758638550000|2025-09-23 14:42:30|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|8509.56|0
1758638560000|2025-09-23 14:42:40|8510.65|8510.65|8511.54|8511.54|8511.54|8511.54|8510.65|8510.65|0
1758638570000|2025-09-23 14:42:50|8511.84|8511.84|8513.25|8513.25|8513.25|8513.25|8511.84|8511.84|0
1758638580000|2025-09-23 14:43:00|8512.95|8512.95|8514.93|8514.93|8514.93|8514.93|8512.95|8512.95|0
1758638590000|2025-09-23 14:43:10|8514.97|8514.97|8514.93|8514.93|8514.97|8514.97|8514.93|8514.93|0
1758638600000|2025-09-23 14:43:20|8515.82|8515.82|8516.91|8516.91|8516.91|8516.91|8515.82|8515.82|0
1758638610000|2025-09-23 14:43:30|8517.51|8517.51|8518.6|8518.6|8518.6|8518.6|8517.51|8517.51|0
1758638630000|2025-09-23 14:43:50|8519.19|8519.19|8518.68|8518.68|8519.19|8519.19|8518.6|8518.6|0
1758638640000|2025-09-23 14:44:00|8519.28|8519.28|8520.37|8520.37|8520.37|8520.37|8519.28|8519.28|0
1758638650000|2025-09-23 14:44:10|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|0
1758638660000|2025-09-23 14:44:20|8518.98|8518.98|8519.1|8519.1|8519.1|8519.1|8518.98|8518.98|0
1758638670000|2025-09-23 14:44:30|8518.21|8518.21|8516.24|8516.24|8518.21|8518.21|8515.95|8515.95|0
1758638680000|2025-09-23 14:44:40|8516.28|8516.28|8515.99|8515.99|8516.28|8516.28|8515.99|8515.99|0
1758638700000|2025-09-23 14:45:00|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|0
1758638710000|2025-09-23 14:45:10|8514.89|8514.89|8514.6|8514.6|8515.19|8515.19|8514.6|8514.6|0
1758638720000|2025-09-23 14:45:20|8514|8514|8514|8514|8514|8514|8514|8514|0
1758638730000|2025-09-23 14:45:30|8512.91|8512.91|8512.92|8512.92|8512.92|8512.92|8512.91|8512.91|0
1758638740000|2025-09-23 14:45:40|8512.33|8512.33|8513.18|8513.18|8513.18|8513.18|8512.29|8512.29|0
1758638750000|2025-09-23 14:45:50|8513.48|8513.48|8513.18|8513.18|8513.48|8513.48|8513.18|8513.18|0
1758638760000|2025-09-23 14:46:00|8512.88|8512.88|8514.87|8514.87|8514.87|8514.87|8512.38|8512.38|0
1758638770000|2025-09-23 14:46:10|8514.88|8514.88|8515.47|8515.47|8515.47|8515.47|8514.88|8514.88|0
1758638780000|2025-09-23 14:46:20|8516.56|8516.56|8516.86|8516.86|8516.86|8516.86|8516.56|8516.56|0
1758638790000|2025-09-23 14:46:30|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|8517.95|0
1758638800000|2025-09-23 14:46:40|8517.97|8517.97|8519.96|8519.96|8519.96|8519.96|8517.97|8517.97|0
1758638810000|2025-09-23 14:46:50|8520.55|8520.55|8520.26|8520.26|8520.55|8520.55|8520.26|8520.26|0
1758638820000|2025-09-23 14:47:00|8519.96|8519.96|8520|8520|8520|8520|8519.96|8519.96|0
1758638830000|2025-09-23 14:47:10|8519.71|8519.71|8518.32|8518.32|8519.71|8519.71|8518.32|8518.32|0
1758638840000|2025-09-23 14:47:20|8518.61|8518.61|8520|8520|8520.3|8520.3|8518.61|8518.61|0
1758638850000|2025-09-23 14:47:30|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|8519.71|0
1758638860000|2025-09-23 14:47:40|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|0
1758638880000|2025-09-23 14:48:00|8520|8520|8520.3|8520.3|8520.59|8520.59|8520|8520|0
1758638900000|2025-09-23 14:48:20|8520.59|8520.59|8521.69|8521.69|8521.69|8521.69|8520.59|8520.59|0
1758638910000|2025-09-23 14:48:30|8521.98|8521.98|8520.3|8520.3|8521.98|8521.98|8520.3|8520.3|0
1758638920000|2025-09-23 14:48:40|8520|8520|8520|8520|8520|8520|8520|8520|0
1758638930000|2025-09-23 14:48:50|8520.02|8520.02|8518.93|8518.93|8520.02|8520.02|8518.93|8518.93|0
1758638940000|2025-09-23 14:49:00|8518.63|8518.63|8517.74|8517.74|8518.63|8518.63|8517.74|8517.74|0
1758638950000|2025-09-23 14:49:10|8516.65|8516.65|8516.61|8516.61|8516.65|8516.65|8516.61|8516.61|0
1758638960000|2025-09-23 14:49:20|8516.31|8516.31|8518.5|8518.5|8518.5|8518.5|8516.31|8516.31|0
1758638970000|2025-09-23 14:49:30|8519.69|8519.69|8518.59|8518.59|8519.69|8519.69|8518.59|8518.59|0
1758638980000|2025-09-23 14:49:40|8518.89|8518.89|8519.98|8519.98|8519.98|8519.98|8518.89|8518.89|0
1758638990000|2025-09-23 14:49:50|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1758639000000|2025-09-23 14:50:00|8518.3|8518.3|8516.61|8516.61|8518.3|8518.3|8516.31|8516.31|0
1758639020000|2025-09-23 14:50:20|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1758639040000|2025-09-23 14:50:40|8515.81|8515.81|8513.04|8513.04|8515.81|8515.81|8513.04|8513.04|0
1758639050000|2025-09-23 14:50:50|8514.13|8514.13|8513.54|8513.54|8514.13|8514.13|8513.54|8513.54|0
1758639060000|2025-09-23 14:51:00|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|8513.51|0
1758639070000|2025-09-23 14:51:10|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|0
1758639080000|2025-09-23 14:51:20|8513.83|8513.83|8513.24|8513.24|8513.83|8513.83|8513.24|8513.24|0
1758639100000|2025-09-23 14:51:40|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|8512.95|0
1758639110000|2025-09-23 14:51:50|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|0
1758639120000|2025-09-23 14:52:00|8511.06|8511.06|8511.06|8511.06|8511.35|8511.35|8510.76|8510.76|0
1758639130000|2025-09-23 14:52:10|8511.35|8511.35|8511.01|8511.01|8511.35|8511.35|8511.01|8511.01|0
1758639150000|2025-09-23 14:52:30|8510.71|8510.71|8514.08|8514.08|8514.08|8514.08|8510.71|8510.71|0
1758639160000|2025-09-23 14:52:40|8514.68|8514.68|8512.99|8512.99|8514.68|8514.68|8512.99|8512.99|0
1758639170000|2025-09-23 14:52:50|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|0
1758639180000|2025-09-23 14:53:00|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|0
1758639190000|2025-09-23 14:53:10|8512.99|8512.99|8512.69|8512.69|8512.99|8512.99|8512.69|8512.69|0
1758639200000|2025-09-23 14:53:20|8513.29|8513.29|8512.99|8512.99|8513.29|8513.29|8512.99|8512.99|0
1758639210000|2025-09-23 14:53:30|8512.69|8512.69|8513.79|8513.79|8513.79|8513.79|8512.4|8512.4|0
1758639220000|2025-09-23 14:53:40|8513.49|8513.49|8510.98|8510.98|8513.49|8513.49|8510.98|8510.98|0
1758639240000|2025-09-23 14:54:00|8510.69|8510.69|8510.98|8510.98|8510.98|8510.98|8510.69|8510.69|0
1758639250000|2025-09-23 14:54:10|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|0
1758639260000|2025-09-23 14:54:20|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|0
1758639270000|2025-09-23 14:54:30|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|8510.98|0
1758639280000|2025-09-23 14:54:40|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1758639300000|2025-09-23 14:55:00|8512.06|8512.06|8512.36|8512.36|8512.36|8512.36|8512.06|8512.06|0
1758639310000|2025-09-23 14:55:10|8512.66|8512.66|8514.25|8514.25|8514.55|8514.55|8512.66|8512.66|0
1758639320000|2025-09-23 14:55:20|8512.06|8512.06|8513.16|8513.16|8513.16|8513.16|8512.06|8512.06|0
1758639340000|2025-09-23 14:55:40|8512.86|8512.86|8511.77|8511.77|8512.86|8512.86|8511.77|8511.77|0
1758639350000|2025-09-23 14:55:50|8511.81|8511.81|8512.7|8512.7|8512.7|8512.7|8511.81|8511.81|0
1758639360000|2025-09-23 14:56:00|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|8512.4|0
1758639370000|2025-09-23 14:56:10|8512.1|8512.1|8507.94|8507.94|8512.1|8512.1|8507.94|8507.94|0
1758639390000|2025-09-23 14:56:30|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|0
1758639410000|2025-09-23 14:56:50|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|0
1758639420000|2025-09-23 14:57:00|8507.14|8507.14|8507.48|8507.48|8507.48|8507.48|8506.84|8506.84|0
1758639430000|2025-09-23 14:57:10|8507.77|8507.77|8508.57|8508.57|8508.57|8508.57|8507.48|8507.48|0
1758639440000|2025-09-23 14:57:20|8508.87|8508.87|8507.77|8507.77|8508.87|8508.87|8507.77|8507.77|0
1758639450000|2025-09-23 14:57:30|8507.48|8507.48|8506.09|8506.09|8507.48|8507.48|8506.09|8506.09|0
1758639460000|2025-09-23 14:57:40|8505|8505|8504.38|8504.38|8505|8505|8504.38|8504.38|0
1758639470000|2025-09-23 14:57:50|8505.27|8505.27|8504.68|8504.68|8505.27|8505.27|8504.68|8504.68|0
1758639480000|2025-09-23 14:58:00|8504.98|8504.98|8505.27|8505.27|8505.27|8505.27|8504.98|8504.98|0
1758639490000|2025-09-23 14:58:10|8504.98|8504.98|8504.18|8504.18|8504.98|8504.98|8503.88|8503.88|0
1758639500000|2025-09-23 14:58:20|8503.88|8503.88|8504.2|8504.2|8504.2|8504.2|8503.88|8503.88|0
1758639510000|2025-09-23 14:58:30|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|0
1758639530000|2025-09-23 14:58:50|8503.97|8503.97|8503.92|8503.92|8503.97|8503.97|8503.92|8503.92|0
1758639540000|2025-09-23 14:59:00|8504.52|8504.52|8505.57|8505.57|8505.61|8505.61|8504.52|8504.52|0
1758639550000|2025-09-23 14:59:10|8505.27|8505.27|8504.98|8504.98|8505.27|8505.27|8504.98|8504.98|0
1758639560000|2025-09-23 14:59:20|8504.38|8504.38|8503.59|8503.59|8504.38|8504.38|8503.29|8503.29|0
1758639570000|2025-09-23 14:59:30|8503.54|8503.54|8503.49|8503.49|8503.54|8503.54|8503.49|8503.49|0
1758639580000|2025-09-23 14:59:40|8503.19|8503.19|8503.49|8503.49|8503.49|8503.49|8503.19|8503.19|0
1758639590000|2025-09-23 14:59:50|8503.19|8503.19|8502.9|8502.9|8503.19|8503.19|8502.9|8502.9|0
1758639600000|2025-09-23 15:00:00|8502.6|8502.6|8503.19|8503.19|8503.19|8503.19|8502.6|8502.6|0
1758639610000|2025-09-23 15:00:10|8502.9|8502.9|8501.17|8501.17|8502.9|8502.9|8501.17|8501.17|0
1758639620000|2025-09-23 15:00:20|8501.46|8501.46|8503.99|8503.99|8503.99|8503.99|8501.46|8501.46|0
1758639630000|2025-09-23 15:00:30|8504.01|8504.01|8507.38|8507.38|8507.38|8507.38|8503.96|8503.96|0
1758639640000|2025-09-23 15:00:40|8507.97|8507.97|8507.69|8507.69|8507.97|8507.97|8507.67|8507.67|0
1758639650000|2025-09-23 15:00:50|8507.4|8507.4|8506.3|8506.3|8507.4|8507.4|8506.3|8506.3|0
1758639660000|2025-09-23 15:01:00|8506.01|8506.01|8504.92|8504.92|8506.01|8506.01|8504.92|8504.92|0
1758639670000|2025-09-23 15:01:10|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|0
1758639680000|2025-09-23 15:01:20|8505.71|8505.71|8504.62|8504.62|8505.71|8505.71|8504.32|8504.32|0
1758639690000|2025-09-23 15:01:30|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|0
1758639700000|2025-09-23 15:01:40|8506.33|8506.33|8506.67|8506.67|8506.67|8506.67|8506.33|8506.33|0
1758639710000|2025-09-23 15:01:50|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|0
1758639720000|2025-09-23 15:02:00|8505.78|8505.78|8506.67|8506.67|8506.67|8506.67|8505.28|8505.28|0
1758639730000|2025-09-23 15:02:10|8505.57|8505.57|8505.28|8505.28|8505.57|8505.57|8504.98|8504.98|0
1758639780000|2025-09-23 15:03:00|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|0
1758639790000|2025-09-23 15:03:10|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1758639800000|2025-09-23 15:03:20|8506.96|8506.96|8509.19|8509.19|8509.19|8509.19|8506.96|8506.96|0
1758639810000|2025-09-23 15:03:30|8508.89|8508.89|8509.49|8509.49|8509.49|8509.49|8508.89|8508.89|0
1758639820000|2025-09-23 15:03:40|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1758639830000|2025-09-23 15:03:50|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|0
1758639840000|2025-09-23 15:04:00|8509.23|8509.23|8509.19|8509.19|8509.23|8509.23|8509.15|8509.15|0
1758639850000|2025-09-23 15:04:10|8509.15|8509.15|8509.23|8509.23|8509.27|8509.27|8508.93|8508.93|0
1758639860000|2025-09-23 15:04:20|8508.14|8508.14|8506.16|8506.16|8508.14|8508.14|8506.16|8506.16|0
1758639870000|2025-09-23 15:04:30|8506.45|8506.45|8507.34|8507.34|8507.34|8507.34|8506.45|8506.45|0
1758639880000|2025-09-23 15:04:40|8508.73|8508.73|8508.77|8508.77|8508.77|8508.77|8508.73|8508.73|0
1758639900000|2025-09-23 15:05:00|8509.86|8509.86|8510.46|8510.46|8510.46|8510.46|8509.86|8509.86|0
1758639910000|2025-09-23 15:05:10|8511.55|8511.55|8511.87|8511.87|8511.87|8511.87|8511.55|8511.55|0
1758639920000|2025-09-23 15:05:20|8511.85|8511.85|8511.85|8511.85|8512.14|8512.14|8511.85|8511.85|0
1758639940000|2025-09-23 15:05:40|8511.55|8511.55|8512.6|8512.6|8512.64|8512.64|8511.55|8511.55|0
1758639950000|2025-09-23 15:05:50|8512.01|8512.01|8510.12|8510.12|8512.31|8512.31|8510.12|8510.12|0
1758639960000|2025-09-23 15:06:00|8510.16|8510.16|8510.12|8510.12|8510.16|8510.16|8510.12|8510.12|0
1758639970000|2025-09-23 15:06:10|8511.81|8511.81|8511.51|8511.51|8511.81|8511.81|8511.51|8511.51|0
1758639980000|2025-09-23 15:06:20|8512.1|8512.1|8513.17|8513.17|8513.19|8513.19|8511.81|8511.81|0
1758639990000|2025-09-23 15:06:30|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|0
1758640000000|2025-09-23 15:06:40|8511.78|8511.78|8512.37|8512.37|8512.37|8512.37|8510.69|8510.69|0
1758640010000|2025-09-23 15:06:50|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|0
1758640020000|2025-09-23 15:07:00|8512.67|8512.67|8510.98|8510.98|8512.67|8512.67|8510.98|8510.98|0
1758640040000|2025-09-23 15:07:20|8511.58|8511.58|8511.87|8511.87|8511.87|8511.87|8511.58|8511.58|0
1758640050000|2025-09-23 15:07:30|8511.28|8511.28|8511.25|8511.25|8511.28|8511.28|8511.25|8511.25|0
1758640060000|2025-09-23 15:07:40|8510.96|8510.96|8510.66|8510.66|8510.96|8510.96|8510.66|8510.66|0
1758640070000|2025-09-23 15:07:50|8509.57|8509.57|8509.59|8509.59|8509.59|8509.59|8509.57|8509.57|0
1758640080000|2025-09-23 15:08:00|8509.3|8509.3|8508.39|8508.39|8509.3|8509.3|8508.11|8508.11|0
1758640090000|2025-09-23 15:08:10|8508.68|8508.68|8509.48|8509.48|8509.48|8509.48|8508.39|8508.39|0
1758640100000|2025-09-23 15:08:20|8509.18|8509.18|8509.48|8509.48|8509.78|8509.78|8509.18|8509.18|0
1758640110000|2025-09-23 15:08:30|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|8508.09|0
1758640120000|2025-09-23 15:08:40|8507.79|8507.79|8508.09|8508.09|8508.09|8508.09|8507.79|8507.79|0
1758640130000|2025-09-23 15:08:50|8508.39|8508.39|8506.7|8506.7|8508.39|8508.39|8506.7|8506.7|0
1758640160000|2025-09-23 15:09:20|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|0
1758640170000|2025-09-23 15:09:30|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|8506.72|0
1758640180000|2025-09-23 15:09:40|8506.12|8506.12|8506.42|8506.42|8506.42|8506.42|8506.12|8506.12|0
1758640190000|2025-09-23 15:09:50|8506.72|8506.72|8506.71|8506.71|8506.73|8506.73|8506.67|8506.67|0
1758640200000|2025-09-23 15:10:00|8507|8507|8508.69|8508.69|8508.69|8508.69|8507|8507|0
1758640210000|2025-09-23 15:10:10|8507|8507|8507|8507|8507|8507|8507|8507|0
1758640220000|2025-09-23 15:10:20|8507.3|8507.3|8507.3|8507.3|8507.3|8507.3|8507.3|8507.3|0
1758640230000|2025-09-23 15:10:30|8507.26|8507.26|8507.56|8507.56|8507.56|8507.56|8507.26|8507.26|0
1758640240000|2025-09-23 15:10:40|8506.96|8506.96|8506.96|8506.96|8507.56|8507.56|8506.96|8506.96|0
1758640250000|2025-09-23 15:10:50|8506.99|8506.99|8505.9|8505.9|8506.99|8506.99|8505.9|8505.9|0
1758640260000|2025-09-23 15:11:00|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|0
1758640270000|2025-09-23 15:11:10|8508.67|8508.67|8508.97|8508.97|8508.97|8508.97|8508.67|8508.67|0
1758640280000|2025-09-23 15:11:20|8509|8509|8508.7|8508.7|8509|8509|8508.65|8508.65|0
1758640290000|2025-09-23 15:11:30|8509|8509|8510.39|8510.39|8510.39|8510.39|8509|8509|0
1758640300000|2025-09-23 15:11:40|8510.43|8510.43|8510.39|8510.39|8510.72|8510.72|8510.39|8510.39|0
1758640330000|2025-09-23 15:12:10|8510.09|8510.09|8511.22|8511.22|8511.22|8511.22|8510.09|8510.09|0
1758640340000|2025-09-23 15:12:20|8511.18|8511.18|8511.48|8511.48|8511.48|8511.48|8511.18|8511.18|0
1758640350000|2025-09-23 15:12:30|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|8512.07|0
1758640360000|2025-09-23 15:12:40|8511.77|8511.77|8512.37|8512.37|8512.37|8512.37|8511.77|8511.77|0
1758640370000|2025-09-23 15:12:50|8512.07|8512.07|8511.77|8511.77|8512.07|8512.07|8511.77|8511.77|0
1758640380000|2025-09-23 15:13:00|8510.68|8510.68|8510.98|8510.98|8510.98|8510.98|8510.38|8510.38|0
1758640390000|2025-09-23 15:13:10|8510.38|8510.38|8510.09|8510.09|8510.38|8510.38|8510.09|8510.09|0
1758640410000|2025-09-23 15:13:30|8510.1|8510.1|8510.08|8510.08|8510.1|8510.1|8510.08|8510.08|0
1758640420000|2025-09-23 15:13:40|8510.12|8510.12|8510.1|8510.1|8510.12|8510.12|8510.1|8510.1|0
1758640430000|2025-09-23 15:13:50|8510.69|8510.69|8511.79|8511.79|8511.79|8511.79|8510.69|8510.69|0
1758640440000|2025-09-23 15:14:00|8510.69|8510.69|8510.1|8510.1|8510.69|8510.69|8510.1|8510.1|0
1758640470000|2025-09-23 15:14:30|8510.08|8510.08|8508.09|8508.09|8510.08|8510.08|8508.09|8508.09|0
1758640480000|2025-09-23 15:14:40|8508.07|8508.07|8506.59|8506.59|8508.78|8508.78|8506.59|8506.59|0
1758640490000|2025-09-23 15:14:50|8506|8506|8505.68|8505.68|8506|8506|8505.68|8505.68|0
1758640500000|2025-09-23 15:15:00|8505.97|8505.97|8505.29|8505.29|8505.97|8505.97|8505.29|8505.29|0
1758640510000|2025-09-23 15:15:10|8504.99|8504.99|8503.99|8503.99|8505.12|8505.12|8503.99|8503.99|0
1758640520000|2025-09-23 15:15:20|8503.97|8503.97|8503.67|8503.67|8503.97|8503.97|8503.67|8503.67|0
1758640530000|2025-09-23 15:15:30|8503.63|8503.63|8503.52|8503.52|8503.66|8503.66|8503.52|8503.52|0
1758640540000|2025-09-23 15:15:40|8503.23|8503.23|8501.58|8501.58|8503.27|8503.27|8501.58|8501.58|0
1758640550000|2025-09-23 15:15:50|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|0
1758640560000|2025-09-23 15:16:00|8502.38|8502.38|8502.11|8502.11|8502.38|8502.38|8502.08|8502.08|0
1758640570000|2025-09-23 15:16:10|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|8501.81|0
1758640580000|2025-09-23 15:16:20|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|0
1758640590000|2025-09-23 15:16:30|8501.23|8501.23|8499.52|8499.52|8501.23|8501.23|8499.52|8499.52|0
1758640600000|2025-09-23 15:16:40|8498.43|8498.43|8498.4|8498.4|8498.43|8498.43|8498.4|8498.4|0
1758640610000|2025-09-23 15:16:50|8498.11|8498.11|8498.13|8498.13|8498.13|8498.13|8498.11|8498.11|0
1758640620000|2025-09-23 15:17:00|8497.83|8497.83|8498.13|8498.13|8498.13|8498.13|8497.82|8497.82|0
1758640630000|2025-09-23 15:17:10|8497.83|8497.83|8498.13|8498.13|8498.13|8498.13|8497.83|8497.83|0
1758640640000|2025-09-23 15:17:20|8498.15|8498.15|8499.83|8499.83|8499.83|8499.83|8498.15|8498.15|0
1758640650000|2025-09-23 15:17:30|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|8500.13|0
1758640660000|2025-09-23 15:17:40|8499.04|8499.04|8497.85|8497.85|8499.04|8499.04|8497.85|8497.85|0
1758640680000|2025-09-23 15:18:00|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|8497.55|0
1758640690000|2025-09-23 15:18:10|8496.17|8496.17|8496.17|8496.17|8496.17|8496.17|8496.17|8496.17|0
1758640700000|2025-09-23 15:18:20|8496.76|8496.76|8495.96|8495.96|8496.76|8496.76|8495.67|8495.67|0
1758640710000|2025-09-23 15:18:30|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|8495.67|0
1758640730000|2025-09-23 15:18:50|8496.76|8496.76|8497.65|8497.65|8497.65|8497.65|8496.76|8496.76|0
1758640740000|2025-09-23 15:19:00|8497.05|8497.05|8496.46|8496.46|8497.05|8497.05|8495.67|8495.67|0
1758640750000|2025-09-23 15:19:10|8494.28|8494.28|8495.37|8495.37|8495.37|8495.37|8494.28|8494.28|0
1758640760000|2025-09-23 15:19:20|8495.67|8495.67|8495.69|8495.69|8495.69|8495.69|8495.67|8495.67|0
1758640770000|2025-09-23 15:19:30|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|0
1758640780000|2025-09-23 15:19:40|8495.94|8495.94|8494.45|8494.45|8495.94|8495.94|8494.45|8494.45|0
1758640800000|2025-09-23 15:20:00|8494.43|8494.43|8494.4|8494.4|8494.45|8494.45|8494.36|8494.36|0
1758640810000|2025-09-23 15:20:10|8494.7|8494.7|8494.4|8494.4|8494.7|8494.7|8494.4|8494.4|0
1758640830000|2025-09-23 15:20:30|8493.31|8493.31|8494.7|8494.7|8494.7|8494.7|8493.31|8493.31|0
1758640840000|2025-09-23 15:20:40|8495.29|8495.29|8494.7|8494.7|8495.29|8495.29|8494.7|8494.7|0
1758640850000|2025-09-23 15:20:50|8493.61|8493.61|8494.7|8494.7|8494.7|8494.7|8493.61|8493.61|0
1758640870000|2025-09-23 15:21:10|8494.4|8494.4|8494.11|8494.11|8494.4|8494.4|8494.11|8494.11|0
1758640890000|2025-09-23 15:21:30|8494.7|8494.7|8495.29|8495.29|8495.29|8495.29|8494.7|8494.7|0
1758640910000|2025-09-23 15:21:50|8495|8495|8496.39|8496.39|8496.39|8496.39|8495|8495|0
1758640920000|2025-09-23 15:22:00|8497.48|8497.48|8497.78|8497.78|8497.78|8497.78|8497.48|8497.48|0
1758640930000|2025-09-23 15:22:10|8498.07|8498.07|8502.15|8502.15|8502.15|8502.15|8498.07|8498.07|0
1758640940000|2025-09-23 15:22:20|8501.85|8501.85|8502.15|8502.15|8502.15|8502.15|8501.85|8501.85|0
1758640950000|2025-09-23 15:22:30|8501.85|8501.85|8502.15|8502.15|8502.15|8502.15|8501.85|8501.85|0
1758640960000|2025-09-23 15:22:40|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|8502.17|0
1758640970000|2025-09-23 15:22:50|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|8501.88|0
1758640980000|2025-09-23 15:23:00|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|0
1758641010000|2025-09-23 15:23:30|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|8502.93|0
1758641020000|2025-09-23 15:23:40|8502.91|8502.91|8502.11|8502.11|8503.21|8503.21|8502.11|8502.11|0
1758641030000|2025-09-23 15:23:50|8502.09|8502.09|8502.1|8502.1|8502.11|8502.11|8502.07|8502.07|0
1758641040000|2025-09-23 15:24:00|8502.69|8502.69|8503.51|8503.51|8503.51|8503.51|8502.69|8502.69|0
1758641050000|2025-09-23 15:24:10|8503.8|8503.8|8501.52|8501.52|8503.8|8503.8|8501.52|8501.52|0
1758641060000|2025-09-23 15:24:20|8501.82|8501.82|8501.52|8501.52|8501.82|8501.82|8501.52|8501.52|0
1758641070000|2025-09-23 15:24:30|8501.82|8501.82|8501.52|8501.52|8501.82|8501.82|8501.52|8501.52|0
1758641080000|2025-09-23 15:24:40|8501.23|8501.23|8501.52|8501.52|8501.52|8501.52|8501.23|8501.23|0
1758641100000|2025-09-23 15:25:00|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|8501.23|0
1758641110000|2025-09-23 15:25:10|8501.2|8501.2|8494.51|8494.51|8501.2|8501.2|8491.94|8491.94|0
1758641120000|2025-09-23 15:25:20|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|0
1758641130000|2025-09-23 15:25:30|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|0
1758641140000|2025-09-23 15:25:40|8494.51|8494.51|8494.22|8494.22|8494.55|8494.55|8494.22|8494.22|0
1758641150000|2025-09-23 15:25:50|8493.92|8493.92|8493.92|8493.92|8493.92|8493.92|8493.92|8493.92|0
1758641160000|2025-09-23 15:26:00|8494.81|8494.81|8495.9|8495.9|8495.9|8495.9|8494.81|8494.81|0
1758641170000|2025-09-23 15:26:10|8496.2|8496.2|8496.2|8496.2|8496.2|8496.2|8496.2|8496.2|0
1758641180000|2025-09-23 15:26:20|8496.49|8496.49|8497.31|8497.31|8497.31|8497.31|8496.2|8496.2|0
1758641200000|2025-09-23 15:26:40|8497.66|8497.66|8496.36|8496.36|8497.66|8497.66|8496.36|8496.36|0
1758641210000|2025-09-23 15:26:50|8496.28|8496.28|8494.89|8494.89|8496.28|8496.28|8493.8|8493.8|0
1758641220000|2025-09-23 15:27:00|8495.98|8495.98|8494.63|8494.63|8495.98|8495.98|8494.59|8494.59|0
1758641230000|2025-09-23 15:27:10|8494.59|8494.59|8494.59|8494.59|8494.59|8494.59|8494.55|8494.55|0
1758641240000|2025-09-23 15:27:20|8494.3|8494.3|8492.11|8492.11|8494.3|8494.3|8492.11|8492.11|0
1758641250000|2025-09-23 15:27:30|8492.07|8492.07|8491.77|8491.77|8492.07|8492.07|8491.77|8491.77|0
1758641260000|2025-09-23 15:27:40|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|8492.07|0
1758641280000|2025-09-23 15:28:00|8492.37|8492.37|8492.37|8492.37|8492.66|8492.66|8492.37|8492.37|0
1758641290000|2025-09-23 15:28:10|8493.46|8493.46|8493|8493|8493.46|8493.46|8493|8493|0
1758641300000|2025-09-23 15:28:20|8492.95|8492.95|8492.91|8492.91|8492.95|8492.95|8492.91|8492.91|0
1758641310000|2025-09-23 15:28:30|8491.81|8491.81|8491.52|8491.52|8491.81|8491.81|8491.52|8491.52|0
1758641320000|2025-09-23 15:28:40|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|0
1758641340000|2025-09-23 15:29:00|8491.52|8491.52|8492.12|8492.12|8492.12|8492.12|8491.51|8491.51|0
1758641360000|2025-09-23 15:29:20|8492.21|8492.21|8491.13|8491.13|8492.21|8492.21|8491.11|8491.11|0
1758641370000|2025-09-23 15:29:30|8491.42|8491.42|8492.52|8492.52|8492.52|8492.52|8491.42|8491.42|0
1758641380000|2025-09-23 15:29:40|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|8492.49|0
1758641390000|2025-09-23 15:29:50|8492.79|8492.79|8492.79|8492.79|8492.79|8492.79|8491.11|8491.11|0
1758698100000|2025-09-24 07:15:00|8442.8|8442.8|8443.85|8443.85|8443.85|8443.85|8442.69|8442.69|0
1758698110000|2025-09-24 07:15:10|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|8445.33|0
1758698120000|2025-09-24 07:15:20|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|8444.74|0
1758698130000|2025-09-24 07:15:30|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|8444.44|0
1758698140000|2025-09-24 07:15:40|8444.74|8444.74|8445.03|8445.03|8445.03|8445.03|8444.74|8444.74|0
1758698160000|2025-09-24 07:16:00|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|0
1758698170000|2025-09-24 07:16:10|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1758698180000|2025-09-24 07:16:20|8445.53|8445.53|8444.44|8444.44|8445.53|8445.53|8444.44|8444.44|0
1758698190000|2025-09-24 07:16:30|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|8443.85|0
1758698200000|2025-09-24 07:16:40|8443.25|8443.25|8437.81|8437.81|8443.25|8443.25|8436.92|8436.92|0
1758698210000|2025-09-24 07:16:50|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|8435.62|0
1758698220000|2025-09-24 07:17:00|8435.92|8435.92|8436.51|8436.51|8436.51|8436.51|8435.92|8435.92|0
1758698230000|2025-09-24 07:17:10|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|8437.1|0
1758698240000|2025-09-24 07:17:20|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|8436.22|0
1758698250000|2025-09-24 07:17:30|8436.17|8436.17|8431.23|8431.23|8436.17|8436.17|8431.22|8431.22|0
1758698260000|2025-09-24 07:17:40|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|0
1758698270000|2025-09-24 07:17:50|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|0
1758698280000|2025-09-24 07:18:00|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|0
1758698290000|2025-09-24 07:18:10|8430.64|8430.64|8428.95|8428.95|8430.64|8430.64|8428.95|8428.95|0
1758698300000|2025-09-24 07:18:20|8428.66|8428.66|8428.61|8428.61|8428.66|8428.66|8428.61|8428.61|0
1758698310000|2025-09-24 07:18:30|8427.52|8427.52|8427.6|8427.6|8427.6|8427.6|8427.52|8427.52|0
1758698320000|2025-09-24 07:18:40|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1758698360000|2025-09-24 07:19:20|8427.22|8427.22|8427.27|8427.27|8427.27|8427.27|8427.22|8427.22|0
1758698370000|2025-09-24 07:19:30|8426.17|8426.17|8424.78|8424.78|8426.17|8426.17|8424.78|8424.78|0
1758698380000|2025-09-24 07:19:40|8423.9|8423.9|8422.8|8422.8|8423.9|8423.9|8422.8|8422.8|0
1758698390000|2025-09-24 07:19:50|8422.51|8422.51|8424.19|8424.19|8424.19|8424.19|8422.51|8422.51|0
1758698410000|2025-09-24 07:20:10|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1758698420000|2025-09-24 07:20:20|8425.58|8425.58|8425.28|8425.28|8425.58|8425.58|8425.28|8425.28|0
1758698460000|2025-09-24 07:21:00|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|0
1758698470000|2025-09-24 07:21:10|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|8426.67|0
1758698520000|2025-09-24 07:22:00|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|0
1758698530000|2025-09-24 07:22:10|8427.93|8427.93|8427.61|8427.61|8427.97|8427.97|8427.59|8427.59|0
1758698540000|2025-09-24 07:22:20|8426.22|8426.22|8426.19|8426.19|8426.22|8426.22|8426.19|8426.19|0
1758698550000|2025-09-24 07:22:30|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|0
1758698560000|2025-09-24 07:22:40|8426.53|8426.53|8426.51|8426.51|8426.53|8426.53|8426.47|8426.47|0
1758698590000|2025-09-24 07:23:10|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|0
1758698610000|2025-09-24 07:23:30|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|8424.73|0
1758698640000|2025-09-24 07:24:00|8425.03|8425.03|8424.73|8424.73|8425.03|8425.03|8424.73|8424.73|0
1758698660000|2025-09-24 07:24:20|8424.14|8424.14|8425.03|8425.03|8425.03|8425.03|8424.14|8424.14|0
1758698670000|2025-09-24 07:24:30|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|0
1758698680000|2025-09-24 07:24:40|8426.71|8426.71|8425.62|8425.62|8427.26|8427.26|8425.62|8425.62|0
1758698710000|2025-09-24 07:25:10|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|8425.92|0
1758698720000|2025-09-24 07:25:20|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|0
1758698740000|2025-09-24 07:25:40|8424.53|8424.53|8423.44|8423.44|8424.53|8424.53|8423.44|8423.44|0
1758698770000|2025-09-24 07:26:10|8423.46|8423.46|8423.46|8423.46|8423.46|8423.46|8423.46|8423.46|0
1758698780000|2025-09-24 07:26:20|8424.55|8424.55|8423.46|8423.46|8424.55|8424.55|8423.46|8423.46|0
1758698790000|2025-09-24 07:26:30|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|8421.68|0
1758698800000|2025-09-24 07:26:40|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|8421.98|0
1758698820000|2025-09-24 07:27:00|8422.28|8422.28|8421.68|8421.68|8422.28|8422.28|8421.68|8421.68|0
1758698830000|2025-09-24 07:27:10|8421.6|8421.6|8420.43|8420.43|8421.9|8421.9|8420.17|8420.17|0
1758698840000|2025-09-24 07:27:20|8420.47|8420.47|8418.98|8418.98|8420.47|8420.47|8418.98|8418.98|0
1758698850000|2025-09-24 07:27:30|8418.69|8418.69|8416.46|8416.46|8418.69|8418.69|8416.46|8416.46|0
1758698880000|2025-09-24 07:28:00|8417.55|8417.55|8416.46|8416.46|8417.55|8417.55|8416.46|8416.46|0
1758698890000|2025-09-24 07:28:10|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|8416.42|0
1758698900000|2025-09-24 07:28:20|8415.83|8415.83|8416.12|8416.12|8416.12|8416.12|8415.83|8415.83|0
1758698910000|2025-09-24 07:28:30|8416.72|8416.72|8416.42|8416.42|8416.72|8416.72|8416.42|8416.42|0
1758698920000|2025-09-24 07:28:40|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|8416.72|0
1758698930000|2025-09-24 07:28:50|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1758698960000|2025-09-24 07:29:20|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|0
1758698970000|2025-09-24 07:29:30|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1758698980000|2025-09-24 07:29:40|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|8417.77|0
1758698990000|2025-09-24 07:29:50|8417.73|8417.73|8417.81|8417.81|8417.81|8417.81|8417.73|8417.73|0
1758699000000|2025-09-24 07:30:00|8418.92|8418.92|8418.49|8418.49|8418.92|8418.92|8418.42|8418.42|0
1758699010000|2025-09-24 07:30:10|8419.38|8419.38|8419.97|8419.97|8419.97|8419.97|8419.38|8419.38|0
1758699030000|2025-09-24 07:30:30|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|0
1758699060000|2025-09-24 07:31:00|8423.04|8423.04|8423.93|8423.93|8423.93|8423.93|8423.04|8423.04|0
1758699070000|2025-09-24 07:31:10|8424.52|8424.52|8425.12|8425.12|8425.12|8425.12|8424.52|8424.52|0
1758699080000|2025-09-24 07:31:20|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|8424.82|0
1758699100000|2025-09-24 07:31:40|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1758699110000|2025-09-24 07:31:50|8423.13|8423.13|8423.43|8423.43|8423.43|8423.43|8423.13|8423.13|0
1758699120000|2025-09-24 07:32:00|8421.24|8421.24|8420.3|8420.3|8421.24|8421.24|8420.01|8420.01|0
1758699130000|2025-09-24 07:32:10|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|8420.32|0
1758699140000|2025-09-24 07:32:20|8420.29|8420.29|8418.11|8418.11|8420.29|8420.29|8418.11|8418.11|0
1758699150000|2025-09-24 07:32:30|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|8418.4|0
1758699160000|2025-09-24 07:32:40|8418.7|8418.7|8421.48|8421.48|8421.48|8421.48|8418.7|8418.7|0
1758699170000|2025-09-24 07:32:50|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|0
1758699210000|2025-09-24 07:33:30|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|8420.68|0
1758699230000|2025-09-24 07:33:50|8420.13|8420.13|8419.59|8419.59|8420.13|8420.13|8419.59|8419.59|0
1758699250000|2025-09-24 07:34:10|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|8420.18|0
1758699260000|2025-09-24 07:34:20|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|0
1758699290000|2025-09-24 07:34:50|8419.9|8419.9|8420.2|8420.2|8420.2|8420.2|8419.9|8419.9|0
1758699310000|2025-09-24 07:35:10|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|8419.9|0
1758699330000|2025-09-24 07:35:30|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|8420.5|0
1758699340000|2025-09-24 07:35:40|8421.59|8421.59|8421.89|8421.89|8421.89|8421.89|8421.59|8421.59|0
1758699350000|2025-09-24 07:35:50|8422.98|8422.98|8422.68|8422.68|8422.98|8422.98|8422.68|8422.68|0
1758699360000|2025-09-24 07:36:00|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|0
1758699370000|2025-09-24 07:36:10|8423.01|8423.01|8424.06|8424.06|8424.06|8424.06|8423.01|8423.01|0
1758699390000|2025-09-24 07:36:30|8422.97|8422.97|8422.67|8422.67|8422.97|8422.97|8422.67|8422.67|0
1758699430000|2025-09-24 07:37:10|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1758699480000|2025-09-24 07:38:00|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|8422.67|0
1758699490000|2025-09-24 07:38:10|8422.97|8422.97|8423.05|8423.05|8423.05|8423.05|8422.97|8422.97|0
1758699520000|2025-09-24 07:38:40|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|8424.14|0
1758699540000|2025-09-24 07:39:00|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|8424.44|0
1758699550000|2025-09-24 07:39:10|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|8423.35|0
1758699560000|2025-09-24 07:39:20|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|0
1758699570000|2025-09-24 07:39:30|8424.23|8424.23|8425.92|8425.92|8425.92|8425.92|8424.23|8424.23|0
1758699590000|2025-09-24 07:39:50|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|8425.62|0
1758699610000|2025-09-24 07:40:10|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|0
1758699630000|2025-09-24 07:40:30|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|0
1758699670000|2025-09-24 07:41:10|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|0
1758699680000|2025-09-24 07:41:20|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|8424.49|0
1758699690000|2025-09-24 07:41:30|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|0
1758699730000|2025-09-24 07:42:10|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|8425.88|0
1758699770000|2025-09-24 07:42:50|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|0
1758699780000|2025-09-24 07:43:00|8426.47|8426.47|8428.95|8428.95|8428.95|8428.95|8426.47|8426.47|0
1758699790000|2025-09-24 07:43:10|8428.99|8428.99|8430.09|8430.09|8430.09|8430.09|8428.99|8428.99|0
1758699800000|2025-09-24 07:43:20|8430.38|8430.38|8430.68|8430.68|8430.68|8430.68|8430.38|8430.38|0
1758699810000|2025-09-24 07:43:30|8431|8431|8431|8431|8431|8431|8431|8431|0
1758699820000|2025-09-24 07:43:40|8430.7|8430.7|8431.79|8431.79|8431.79|8431.79|8430.7|8430.7|0
1758699870000|2025-09-24 07:44:30|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|8431.84|0
1758699880000|2025-09-24 07:44:40|8431.88|8431.88|8431.9|8431.9|8431.9|8431.9|8431.88|8431.88|0
1758699890000|2025-09-24 07:44:50|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|0
1758699920000|2025-09-24 07:45:20|8431.61|8431.61|8430.51|8430.51|8431.61|8431.61|8430.51|8430.51|0
1758699950000|2025-09-24 07:45:50|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|0
1758699970000|2025-09-24 07:46:10|8428.83|8428.83|8429.92|8429.92|8429.92|8429.92|8428.83|8428.83|0
1758699990000|2025-09-24 07:46:30|8429.12|8429.12|8429.12|8429.12|8429.12|8429.12|8428.83|8428.83|0
1758700030000|2025-09-24 07:47:10|8429.04|8429.04|8430.13|8430.13|8430.13|8430.13|8429.04|8429.04|0
1758700080000|2025-09-24 07:48:00|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|8430.73|0
1758700090000|2025-09-24 07:48:10|8430.77|8430.77|8431.06|8431.06|8431.06|8431.06|8430.77|8430.77|0
1758700100000|2025-09-24 07:48:20|8431.11|8431.11|8429.42|8429.42|8431.11|8431.11|8429.42|8429.42|0
1758700120000|2025-09-24 07:48:40|8429.12|8429.12|8428.03|8428.03|8429.12|8429.12|8428.03|8428.03|0
1758700130000|2025-09-24 07:48:50|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|8427.74|0
1758700160000|2025-09-24 07:49:20|8428.33|8428.33|8428.29|8428.29|8428.33|8428.33|8428.29|8428.29|0
1758700180000|2025-09-24 07:49:40|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|0
1758700190000|2025-09-24 07:49:50|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1758700220000|2025-09-24 07:50:20|8429.47|8429.47|8431.95|8431.95|8431.95|8431.95|8429.47|8429.47|0
1758700250000|2025-09-24 07:50:50|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|0
1758700320000|2025-09-24 07:52:00|8432.45|8432.45|8431.36|8431.36|8432.45|8432.45|8431.36|8431.36|0
1758700350000|2025-09-24 07:52:30|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|0
1758700360000|2025-09-24 07:52:40|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|8432.75|0
1758700380000|2025-09-24 07:53:00|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|0
1758700390000|2025-09-24 07:53:10|8434.44|8434.44|8434.73|8434.73|8434.73|8434.73|8434.44|8434.44|0
1758700400000|2025-09-24 07:53:20|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|8435.03|0
1758700420000|2025-09-24 07:53:40|8434.73|8434.73|8433.84|8433.84|8434.73|8434.73|8433.84|8433.84|0
1758700430000|2025-09-24 07:53:50|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|8434.44|0
1758700450000|2025-09-24 07:54:10|8435.53|8435.53|8435.83|8435.83|8435.83|8435.83|8435.53|8435.53|0
1758700460000|2025-09-24 07:54:20|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|8435.89|0
1758700500000|2025-09-24 07:55:00|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|8436.19|0
1758700510000|2025-09-24 07:55:10|8436.78|8436.78|8437.87|8437.87|8437.87|8437.87|8436.78|8436.78|0
1758700530000|2025-09-24 07:55:30|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|0
1758700540000|2025-09-24 07:55:40|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|8437.87|0
1758700550000|2025-09-24 07:55:50|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|8436.78|0
1758700570000|2025-09-24 07:56:10|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|8438.17|0
1758700580000|2025-09-24 07:56:20|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|8438.46|0
1758700610000|2025-09-24 07:56:50|8438.76|8438.76|8438.46|8438.46|8438.76|8438.76|8438.46|8438.46|0
1758700630000|2025-09-24 07:57:10|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|8440.15|0
1758700640000|2025-09-24 07:57:20|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|0
1758700700000|2025-09-24 07:58:20|8440.74|8440.74|8440.74|8440.74|8440.74|8440.74|8440.74|8440.74|0
1758700730000|2025-09-24 07:58:50|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|8441.33|0
1758700740000|2025-09-24 07:59:00|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|0
1758700760000|2025-09-24 07:59:20|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|8441.04|0
1758700780000|2025-09-24 07:59:40|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|8442.13|0
1758700790000|2025-09-24 07:59:50|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|8442.43|0
1758700800000|2025-09-24 08:00:00|8442.72|8442.72|8444.71|8444.71|8444.71|8444.71|8442.72|8442.72|0
1758700850000|2025-09-24 08:00:50|8445|8445|8444.71|8444.71|8445|8445|8444.71|8444.71|0
1758700860000|2025-09-24 08:01:00|8444.73|8444.73|8443.93|8443.93|8445.03|8445.03|8443.93|8443.93|0
1758700870000|2025-09-24 08:01:10|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|8443.64|0
1758700920000|2025-09-24 08:02:00|8440.26|8440.26|8439.84|8439.84|8440.26|8440.26|8439.81|8439.81|0
1758700930000|2025-09-24 08:02:10|8438.75|8438.75|8438.71|8438.71|8438.75|8438.75|8438.71|8438.71|0
1758700940000|2025-09-24 08:02:20|8439.3|8439.3|8439.59|8439.59|8439.59|8439.59|8439.3|8439.3|0
1758700960000|2025-09-24 08:02:40|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|8439.3|0
1758700970000|2025-09-24 08:02:50|8438.71|8438.71|8439|8439|8439|8439|8438.71|8438.71|0
1758700990000|2025-09-24 08:03:10|8438.98|8438.98|8438.09|8438.09|8438.98|8438.98|8438.09|8438.09|0
1758701000000|2025-09-24 08:03:20|8436.99|8436.99|8435.9|8435.9|8436.99|8436.99|8434.81|8434.81|0
1758701010000|2025-09-24 08:03:30|8435.85|8435.85|8436.65|8436.65|8436.65|8436.65|8435.85|8435.85|0
1758701100000|2025-09-24 08:05:00|8436.69|8436.69|8436.69|8436.69|8436.69|8436.69|8436.09|8436.09|0
1758701120000|2025-09-24 08:05:20|8435|8435|8435|8435|8435|8435|8435|8435|0
1758701130000|2025-09-24 08:05:30|8436.09|8436.09|8436.39|8436.39|8436.39|8436.39|8436.09|8436.09|0
1758701140000|2025-09-24 08:05:40|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|0
1758701150000|2025-09-24 08:05:50|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1758701170000|2025-09-24 08:06:10|8435.8|8435.8|8435.5|8435.5|8435.8|8435.8|8435.5|8435.5|0
1758701190000|2025-09-24 08:06:30|8434.41|8434.41|8433.82|8433.82|8434.41|8434.41|8433.82|8433.82|0
1758701200000|2025-09-24 08:06:40|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|8434.11|0
1758701220000|2025-09-24 08:07:00|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|8434.41|0
1758701250000|2025-09-24 08:07:30|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1758701280000|2025-09-24 08:08:00|8435.8|8435.8|8436.98|8436.98|8436.98|8436.98|8435.8|8435.8|0
1758701290000|2025-09-24 08:08:10|8438.08|8438.08|8438.33|8438.33|8438.37|8438.37|8438.08|8438.08|0
1758701300000|2025-09-24 08:08:20|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|0
1758701320000|2025-09-24 08:08:40|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|8439.13|0
1758701340000|2025-09-24 08:09:00|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1758701350000|2025-09-24 08:09:10|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|8437.42|0
1758701360000|2025-09-24 08:09:20|8437.12|8437.12|8437.42|8437.42|8437.42|8437.42|8437.12|8437.12|0
1758701390000|2025-09-24 08:09:50|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|0
1758701450000|2025-09-24 08:10:50|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|8438.22|0
1758701510000|2025-09-24 08:11:50|8438.51|8438.51|8440.49|8440.49|8440.49|8440.49|8438.51|8438.51|0
1758701520000|2025-09-24 08:12:00|8440.2|8440.2|8439.61|8439.61|8440.2|8440.2|8439.61|8439.61|0
1758701540000|2025-09-24 08:12:20|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|8439.9|0
1758701560000|2025-09-24 08:12:40|8439.61|8439.61|8437.12|8437.12|8439.61|8439.61|8437.12|8437.12|0
1758701570000|2025-09-24 08:12:50|8436.83|8436.83|8436.23|8436.23|8436.83|8436.83|8436.23|8436.23|0
1758701580000|2025-09-24 08:13:00|8435.64|8435.64|8435.35|8435.35|8436.23|8436.23|8435.35|8435.35|0
1758701590000|2025-09-24 08:13:10|8436.23|8436.23|8436.23|8436.23|8436.23|8436.23|8435.64|8435.64|0
1758701600000|2025-09-24 08:13:20|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|0
1758701610000|2025-09-24 08:13:30|8434.55|8434.55|8434.55|8434.55|8434.55|8434.55|8434.55|8434.55|0
1758701620000|2025-09-24 08:13:40|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|8435.64|0
1758701630000|2025-09-24 08:13:50|8435.94|8435.94|8436.23|8436.23|8436.23|8436.23|8435.94|8435.94|0
1758701650000|2025-09-24 08:14:10|8435.94|8435.94|8435.64|8435.64|8435.94|8435.94|8435.64|8435.64|0
1758701660000|2025-09-24 08:14:20|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|8435.35|0
1758701670000|2025-09-24 08:14:30|8435.64|8435.64|8435.59|8435.59|8435.64|8435.64|8435.59|8435.59|0
1758701680000|2025-09-24 08:14:40|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|0
1758701700000|2025-09-24 08:15:00|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|8435.29|0
1758701710000|2025-09-24 08:15:10|8435.59|8435.59|8435.55|8435.55|8435.59|8435.59|8435.55|8435.55|0
1758701720000|2025-09-24 08:15:20|8434.96|8434.96|8433.86|8433.86|8434.96|8434.96|8433.86|8433.86|0
1758701730000|2025-09-24 08:15:30|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|0
1758701760000|2025-09-24 08:16:00|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|0
1758701770000|2025-09-24 08:16:10|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1758701780000|2025-09-24 08:16:20|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|0
1758701800000|2025-09-24 08:16:40|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|0
1758701810000|2025-09-24 08:16:50|8436.28|8436.28|8436.28|8436.28|8436.28|8436.28|8436.28|8436.28|0
1758701820000|2025-09-24 08:17:00|8436.27|8436.27|8435.97|8435.97|8436.27|8436.27|8435.97|8435.97|0
1758701840000|2025-09-24 08:17:20|8435.38|8435.38|8435.38|8435.38|8435.38|8435.38|8435.38|8435.38|0
1758701850000|2025-09-24 08:17:30|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|0
1758701860000|2025-09-24 08:17:40|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|0
1758701870000|2025-09-24 08:17:50|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|0
1758701880000|2025-09-24 08:18:00|8435.38|8435.38|8435.42|8435.42|8435.42|8435.42|8435.38|8435.38|0
1758701890000|2025-09-24 08:18:10|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|0
1758701900000|2025-09-24 08:18:20|8436.34|8436.34|8435.79|8435.79|8436.34|8436.34|8435.74|8435.74|0
1758701910000|2025-09-24 08:18:30|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|8435.76|0
1758701920000|2025-09-24 08:18:40|8436.06|8436.06|8436.06|8436.06|8436.06|8436.06|8436.06|8436.06|0
1758701930000|2025-09-24 08:18:50|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|0
1758701940000|2025-09-24 08:19:00|8439.13|8439.13|8439.85|8439.85|8439.85|8439.85|8439.13|8439.13|0
1758701950000|2025-09-24 08:19:10|8439.25|8439.25|8439.85|8439.85|8439.85|8439.85|8439.25|8439.25|0
1758701990000|2025-09-24 08:19:50|8439.25|8439.25|8439.85|8439.85|8439.85|8439.85|8439.25|8439.25|0
1758702000000|2025-09-24 08:20:00|8440.44|8440.44|8443.72|8443.72|8443.72|8443.72|8440.44|8440.44|0
1758702040000|2025-09-24 08:20:40|8444.01|8444.01|8445.43|8445.43|8445.43|8445.43|8444.01|8444.01|0
1758702050000|2025-09-24 08:20:50|8445.13|8445.13|8444.54|8444.54|8445.13|8445.13|8444.54|8444.54|0
1758702060000|2025-09-24 08:21:00|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|0
1758702100000|2025-09-24 08:21:40|8445.34|8445.34|8447.57|8447.57|8447.57|8447.57|8445.34|8445.34|0
1758702130000|2025-09-24 08:22:10|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|8448.76|0
1758702140000|2025-09-24 08:22:20|8449.64|8449.64|8449.94|8449.94|8449.94|8449.94|8449.64|8449.64|0
1758702150000|2025-09-24 08:22:30|8450.24|8450.24|8453.52|8453.52|8453.52|8453.52|8450.24|8450.24|0
1758702160000|2025-09-24 08:22:40|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|0
1758702180000|2025-09-24 08:23:00|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|0
1758702210000|2025-09-24 08:23:30|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|0
1758702250000|2025-09-24 08:24:10|8453.53|8453.53|8453.52|8453.52|8453.53|8453.53|8453.52|8453.52|0
1758702310000|2025-09-24 08:25:10|8453.22|8453.22|8453.52|8453.52|8453.52|8453.52|8453.22|8453.22|0
1758702350000|2025-09-24 08:25:50|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|0
1758702360000|2025-09-24 08:26:00|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|8452.42|0
1758702370000|2025-09-24 08:26:10|8452.41|8452.41|8451.32|8451.32|8452.41|8452.41|8451.32|8451.32|0
1758702380000|2025-09-24 08:26:20|8450.22|8450.22|8449.34|8449.34|8450.22|8450.22|8449.34|8449.34|0
1758702400000|2025-09-24 08:26:40|8447.15|8447.15|8447.13|8447.13|8447.15|8447.15|8447.13|8447.13|0
1758702440000|2025-09-24 08:27:20|8447.42|8447.42|8447.13|8447.13|8447.42|8447.42|8447.13|8447.13|0
1758702450000|2025-09-24 08:27:30|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|0
1758702460000|2025-09-24 08:27:40|8446.51|8446.51|8446.51|8446.51|8446.51|8446.51|8446.51|8446.51|0
1758702470000|2025-09-24 08:27:50|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|0
1758702480000|2025-09-24 08:28:00|8447.44|8447.44|8446.55|8446.55|8447.44|8447.44|8446.55|8446.55|0
1758702490000|2025-09-24 08:28:10|8446.85|8446.85|8446.25|8446.25|8446.85|8446.85|8446.25|8446.25|0
1758702510000|2025-09-24 08:28:30|8448.24|8448.24|8447.94|8447.94|8448.24|8448.24|8447.94|8447.94|0
1758702520000|2025-09-24 08:28:40|8448.74|8448.74|8448.44|8448.44|8448.74|8448.74|8448.44|8448.44|0
1758702530000|2025-09-24 08:28:50|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|8447.35|0
1758702540000|2025-09-24 08:29:00|8447.05|8447.05|8446.76|8446.76|8447.05|8447.05|8446.76|8446.76|0
1758702570000|2025-09-24 08:29:30|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|0
1758702580000|2025-09-24 08:29:40|8446.16|8446.16|8446.76|8446.76|8447.05|8447.05|8446.16|8446.16|0
1758702590000|2025-09-24 08:29:50|8446.16|8446.16|8446.46|8446.46|8446.46|8446.46|8446.16|8446.16|0
1758702610000|2025-09-24 08:30:10|8447.05|8447.05|8445.87|8445.87|8447.05|8447.05|8445.87|8445.87|0
1758702620000|2025-09-24 08:30:20|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|8446.16|0
1758702630000|2025-09-24 08:30:30|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|0
1758702660000|2025-09-24 08:31:00|8447.64|8447.64|8447.35|8447.35|8447.64|8447.64|8447.35|8447.35|0
1758702670000|2025-09-24 08:31:10|8447.05|8447.05|8447.55|8447.55|8447.55|8447.55|8446.46|8446.46|0
1758702680000|2025-09-24 08:31:20|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|8446.46|0
1758702690000|2025-09-24 08:31:30|8446.45|8446.45|8445.85|8445.85|8446.45|8446.45|8445.56|8445.56|0
1758702700000|2025-09-24 08:31:40|8445.96|8445.96|8445.93|8445.93|8445.96|8445.96|8445.93|8445.93|0
1758702710000|2025-09-24 08:31:50|8445.96|8445.96|8446.65|8446.65|8446.65|8446.65|8444.94|8444.94|0
1758702720000|2025-09-24 08:32:00|8446.69|8446.69|8446.13|8446.13|8446.72|8446.72|8446.13|8446.13|0
1758702730000|2025-09-24 08:32:10|8446.08|8446.08|8445.46|8445.46|8446.08|8446.08|8445.46|8445.46|0
1758702740000|2025-09-24 08:32:20|8444.86|8444.86|8445.14|8445.14|8445.46|8445.46|8444.86|8444.86|0
1758702750000|2025-09-24 08:32:30|8445.73|8445.73|8445.43|8445.43|8446.32|8446.32|8445.14|8445.14|0
1758702760000|2025-09-24 08:32:40|8445.48|8445.48|8445.19|8445.19|8445.48|8445.48|8445.19|8445.19|0
1758702780000|2025-09-24 08:33:00|8447.17|8447.17|8446.87|8446.87|8447.17|8447.17|8446.87|8446.87|0
1758702790000|2025-09-24 08:33:10|8446.85|8446.85|8446.83|8446.83|8446.85|8446.85|8446.83|8446.83|0
1758702800000|2025-09-24 08:33:20|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|8445.74|0
1758702810000|2025-09-24 08:33:30|8445.69|8445.69|8445.1|8445.1|8445.69|8445.69|8445.1|8445.1|0
1758702830000|2025-09-24 08:33:50|8444|8444|8444|8444|8444|8444|8444|8444|0
1758702850000|2025-09-24 08:34:10|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|0
1758702880000|2025-09-24 08:34:40|8443.21|8443.21|8442.32|8442.32|8443.21|8443.21|8441.23|8441.23|0
1758702910000|2025-09-24 08:35:10|8442.61|8442.61|8441.73|8441.73|8442.61|8442.61|8441.73|8441.73|0
1758702920000|2025-09-24 08:35:20|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|8442.61|0
1758702950000|2025-09-24 08:35:50|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|0
1758702960000|2025-09-24 08:36:00|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|8440.34|0
1758702980000|2025-09-24 08:36:20|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|8440.63|0
1758702990000|2025-09-24 08:36:30|8440.93|8440.93|8441.23|8441.23|8441.23|8441.23|8440.93|8440.93|0
1758703010000|2025-09-24 08:36:50|8440.93|8440.93|8441.82|8441.82|8441.82|8441.82|8440.93|8440.93|0
1758703030000|2025-09-24 08:37:10|8441.52|8441.52|8439.43|8439.43|8441.52|8441.52|8439.43|8439.43|0
1758703040000|2025-09-24 08:37:20|8439.38|8439.38|8438.29|8438.29|8439.38|8439.38|8438.29|8438.29|0
1758703090000|2025-09-24 08:38:10|8438.33|8438.33|8438.03|8438.03|8438.33|8438.33|8438.03|8438.03|0
1758703100000|2025-09-24 08:38:20|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|0
1758703120000|2025-09-24 08:38:40|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|8437.71|0
1758703130000|2025-09-24 08:38:50|8435.5|8435.5|8435.21|8435.21|8435.5|8435.5|8434.91|8434.91|0
1758703140000|2025-09-24 08:39:00|8434.91|8434.91|8435.21|8435.21|8435.21|8435.21|8434.91|8434.91|0
1758703150000|2025-09-24 08:39:10|8435.12|8435.12|8434.49|8434.49|8435.12|8435.12|8434.45|8434.45|0
1758703160000|2025-09-24 08:39:20|8434.53|8434.53|8432.51|8432.51|8434.53|8434.53|8432.51|8432.51|0
1758703170000|2025-09-24 08:39:30|8432.55|8432.55|8433.08|8433.08|8433.1|8433.1|8432.21|8432.21|0
1758703180000|2025-09-24 08:39:40|8430.3|8430.3|8429.21|8429.21|8430.3|8430.3|8429.21|8429.21|0
1758703190000|2025-09-24 08:39:50|8430.01|8430.01|8429.71|8429.71|8430.01|8430.01|8429.71|8429.71|0
1758703200000|2025-09-24 08:40:00|8428.82|8428.82|8425.63|8425.63|8428.82|8428.82|8425.63|8425.63|0
1758703210000|2025-09-24 08:40:10|8426.22|8426.22|8425.58|8425.58|8426.22|8426.22|8425.58|8425.58|0
1758703220000|2025-09-24 08:40:20|8424.49|8424.49|8426.47|8426.47|8426.47|8426.47|8424.49|8424.49|0
1758703230000|2025-09-24 08:40:30|8427.06|8427.06|8426.47|8426.47|8427.06|8427.06|8426.47|8426.47|0
1758703240000|2025-09-24 08:40:40|8426.17|8426.17|8426.47|8426.47|8426.47|8426.47|8426.17|8426.17|0
1758703260000|2025-09-24 08:41:00|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|0
1758703280000|2025-09-24 08:41:20|8425.88|8425.88|8425.58|8425.58|8425.88|8425.88|8425.58|8425.58|0
1758703310000|2025-09-24 08:41:50|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1758703320000|2025-09-24 08:42:00|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|8426.17|0
1758703330000|2025-09-24 08:42:10|8425.28|8425.28|8425.88|8425.88|8425.88|8425.88|8424.69|8424.69|0
1758703340000|2025-09-24 08:42:20|8424.19|8424.19|8424.49|8424.49|8424.49|8424.49|8424.19|8424.19|0
1758703360000|2025-09-24 08:42:40|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|8423.3|0
1758703380000|2025-09-24 08:43:00|8423.24|8423.24|8423.23|8423.23|8423.24|8423.24|8423.23|8423.23|0
1758703400000|2025-09-24 08:43:20|8423.18|8423.18|8423.48|8423.48|8423.78|8423.78|8423.18|8423.18|0
1758703420000|2025-09-24 08:43:40|8423.78|8423.78|8422.68|8422.68|8424.87|8424.87|8422.68|8422.68|0
1758703450000|2025-09-24 08:44:10|8422.98|8422.98|8422.39|8422.39|8422.98|8422.98|8422.39|8422.39|0
1758703470000|2025-09-24 08:44:30|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|8423.48|0
1758703500000|2025-09-24 08:45:00|8424.37|8424.37|8424.07|8424.07|8424.37|8424.37|8424.07|8424.07|0
1758703510000|2025-09-24 08:45:10|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|0
1758703520000|2025-09-24 08:45:20|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|8424.37|0
1758703550000|2025-09-24 08:45:50|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|8424.67|0
1758703560000|2025-09-24 08:46:00|8425.26|8425.26|8425.55|8425.55|8425.55|8425.55|8424.96|8424.96|0
1758703570000|2025-09-24 08:46:10|8424.96|8424.96|8425.26|8425.26|8425.26|8425.26|8424.96|8424.96|0
1758703610000|2025-09-24 08:46:50|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|8425.85|0
1758703630000|2025-09-24 08:47:10|8426.74|8426.74|8426.74|8426.74|8427.04|8427.04|8426.74|8426.74|0
1758703640000|2025-09-24 08:47:20|8426.15|8426.15|8425.85|8425.85|8426.15|8426.15|8425.55|8425.55|0
1758703650000|2025-09-24 08:47:30|8426.44|8426.44|8426.74|8426.74|8426.74|8426.74|8426.44|8426.44|0
1758703670000|2025-09-24 08:47:50|8427.83|8427.83|8427.83|8427.83|8428.13|8428.13|8427.83|8427.83|0
1758703700000|2025-09-24 08:48:20|8428.13|8428.13|8426.74|8426.74|8428.13|8428.13|8426.74|8426.74|0
1758703710000|2025-09-24 08:48:30|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|0
1758703740000|2025-09-24 08:49:00|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|8427.33|0
1758703790000|2025-09-24 08:49:50|8430.41|8430.41|8431.3|8431.3|8431.3|8431.3|8430.41|8430.41|0
1758703810000|2025-09-24 08:50:10|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|0
1758703830000|2025-09-24 08:50:30|8432.89|8432.89|8433.5|8433.5|8433.5|8433.5|8432.89|8432.89|0
1758703840000|2025-09-24 08:50:40|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|8433.8|0
1758703850000|2025-09-24 08:50:50|8434.47|8434.47|8434.53|8434.53|8434.53|8434.53|8434.47|8434.47|0
1758703860000|2025-09-24 08:51:00|8434.57|8434.57|8437.25|8437.25|8437.85|8437.85|8434.57|8434.57|0
1758703870000|2025-09-24 08:51:10|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|0
1758703880000|2025-09-24 08:51:20|8437.55|8437.55|8437.85|8437.85|8437.85|8437.85|8437.55|8437.55|0
1758703950000|2025-09-24 08:52:30|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1758704000000|2025-09-24 08:53:20|8439.03|8439.03|8438.74|8438.74|8439.03|8439.03|8438.74|8438.74|0
1758704020000|2025-09-24 08:53:40|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|0
1758704030000|2025-09-24 08:53:50|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|8437.85|0
1758704040000|2025-09-24 08:54:00|8437.55|8437.55|8438.64|8438.64|8438.67|8438.67|8437.55|8437.55|0
1758704080000|2025-09-24 08:54:40|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|0
1758704110000|2025-09-24 08:55:10|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|0
1758704120000|2025-09-24 08:55:20|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|0
1758704130000|2025-09-24 08:55:30|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|8441.72|0
1758704170000|2025-09-24 08:56:10|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|8442.01|0
1758704180000|2025-09-24 08:56:20|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1758704190000|2025-09-24 08:56:30|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|8444.59|0
1758704200000|2025-09-24 08:56:40|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|0
1758704230000|2025-09-24 08:57:10|8445.39|8445.39|8445.68|8445.68|8445.68|8445.68|8445.09|8445.09|0
1758704240000|2025-09-24 08:57:20|8446.77|8446.77|8447.07|8447.07|8447.07|8447.07|8446.77|8446.77|0
1758704270000|2025-09-24 08:57:50|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|0
1758704360000|2025-09-24 08:59:20|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|0
1758704380000|2025-09-24 08:59:40|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|8445.83|0
1758704390000|2025-09-24 08:59:50|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|8446.12|0
1758704400000|2025-09-24 09:00:00|8445.83|8445.83|8445.53|8445.53|8445.83|8445.83|8445.23|8445.23|0
1758704410000|2025-09-24 09:00:10|8445.5|8445.5|8444.92|8444.92|8445.5|8445.5|8444.88|8444.88|0
1758704420000|2025-09-24 09:00:20|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|0
1758704430000|2025-09-24 09:00:30|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|0
1758704480000|2025-09-24 09:01:20|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|0
1758704520000|2025-09-24 09:02:00|8444.91|8444.91|8444.89|8444.89|8444.91|8444.91|8444.89|8444.89|0
1758704530000|2025-09-24 09:02:10|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|8444.85|0
1758704540000|2025-09-24 09:02:20|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|8444.89|0
1758704550000|2025-09-24 09:02:30|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|0
1758704560000|2025-09-24 09:02:40|8444.89|8444.89|8445.18|8445.18|8445.18|8445.18|8444.89|8444.89|0
1758704630000|2025-09-24 09:03:50|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|8447.46|0
1758704640000|2025-09-24 09:04:00|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1758704650000|2025-09-24 09:04:10|8446.87|8446.87|8446.87|8446.87|8446.87|8446.87|8446.87|8446.87|0
1758704670000|2025-09-24 09:04:30|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|0
1758704700000|2025-09-24 09:05:00|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|0
1758704720000|2025-09-24 09:05:20|8449.65|8449.65|8451.03|8451.03|8451.03|8451.03|8449.65|8449.65|0
1758704730000|2025-09-24 09:05:30|8450.74|8450.74|8450.74|8450.74|8450.74|8450.74|8450.74|8450.74|0
1758704760000|2025-09-24 09:06:00|8450.78|8450.78|8450.76|8450.76|8450.78|8450.78|8450.76|8450.76|0
1758704770000|2025-09-24 09:06:10|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|8450.79|0
1758704780000|2025-09-24 09:06:20|8450.83|8450.83|8451.21|8451.21|8451.21|8451.21|8450.83|8450.83|0
1758704790000|2025-09-24 09:06:30|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1758704810000|2025-09-24 09:06:50|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1758704820000|2025-09-24 09:07:00|8448.72|8448.72|8449.07|8449.07|8449.07|8449.07|8448.72|8448.72|0
1758704840000|2025-09-24 09:07:20|8450.76|8450.76|8450.77|8450.77|8450.77|8450.77|8450.76|8450.76|0
1758704870000|2025-09-24 09:07:50|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|8451.86|0
1758704890000|2025-09-24 09:08:10|8451.57|8451.57|8451.55|8451.55|8451.57|8451.57|8451.55|8451.55|0
1758704930000|2025-09-24 09:08:50|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|0
1758704940000|2025-09-24 09:09:00|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|0
1758704960000|2025-09-24 09:09:20|8452.2|8452.2|8452.24|8452.24|8452.24|8452.24|8452.2|8452.2|0
1758704980000|2025-09-24 09:09:40|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|8453.34|0
1758704990000|2025-09-24 09:09:50|8454.52|8454.52|8455.61|8455.61|8455.61|8455.61|8454.52|8454.52|0
1758705000000|2025-09-24 09:10:00|8455.63|8455.63|8455.68|8455.68|8455.68|8455.68|8455.63|8455.63|0
1758705020000|2025-09-24 09:10:20|8455.97|8455.97|8457.07|8457.07|8457.07|8457.07|8455.97|8455.97|0
1758705030000|2025-09-24 09:10:30|8457.96|8457.96|8458|8458|8458|8458|8457.96|8457.96|0
1758705040000|2025-09-24 09:10:40|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|0
1758705050000|2025-09-24 09:10:50|8459.21|8459.21|8459.18|8459.18|8459.21|8459.21|8459.18|8459.18|0
1758705060000|2025-09-24 09:11:00|8461.37|8461.37|8461.66|8461.66|8461.66|8461.66|8461.37|8461.37|0
1758705070000|2025-09-24 09:11:10|8461.96|8461.96|8463.05|8463.05|8463.05|8463.05|8461.96|8461.96|0
1758705080000|2025-09-24 09:11:20|8464.15|8464.15|8464.44|8464.44|8464.44|8464.44|8464.15|8464.15|0
1758705100000|2025-09-24 09:11:40|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|8465.63|0
1758705110000|2025-09-24 09:11:50|8467.81|8467.81|8467.83|8467.83|8467.83|8467.83|8467.81|8467.81|0
1758705120000|2025-09-24 09:12:00|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1758705130000|2025-09-24 09:12:10|8469.22|8469.22|8470.16|8470.16|8470.16|8470.16|8469.22|8469.22|0
1758705160000|2025-09-24 09:12:40|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|0
1758705170000|2025-09-24 09:12:50|8471.09|8471.09|8470.2|8470.2|8471.09|8471.09|8469.9|8469.9|0
1758705180000|2025-09-24 09:13:00|8468.22|8468.22|8468.24|8468.24|8468.24|8468.24|8468.22|8468.22|0
1758705190000|2025-09-24 09:13:10|8467.95|8467.95|8468.24|8468.24|8468.24|8468.24|8467.95|8467.95|0
1758705210000|2025-09-24 09:13:30|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|0
1758705240000|2025-09-24 09:14:00|8467.35|8467.35|8467.06|8467.06|8467.35|8467.35|8467.06|8467.06|0
1758705310000|2025-09-24 09:15:10|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|8467.65|0
1758705360000|2025-09-24 09:16:00|8467.73|8467.73|8468.32|8468.32|8468.32|8468.32|8467.73|8467.73|0
1758705370000|2025-09-24 09:16:10|8469.41|8469.41|8470.59|8470.59|8470.59|8470.59|8469.41|8469.41|0
1758705380000|2025-09-24 09:16:20|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|0
1758705420000|2025-09-24 09:17:00|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1758705430000|2025-09-24 09:17:10|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|0
1758705450000|2025-09-24 09:17:30|8468.9|8468.9|8469.79|8469.79|8469.79|8469.79|8468.9|8468.9|0
1758705510000|2025-09-24 09:18:30|8469.81|8469.81|8469.86|8469.86|8469.86|8469.86|8469.81|8469.81|0
1758705540000|2025-09-24 09:19:00|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|8470.15|0
1758705590000|2025-09-24 09:19:50|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1758705600000|2025-09-24 09:20:00|8470.77|8470.77|8474.05|8474.05|8474.05|8474.05|8470.77|8470.77|0
1758705610000|2025-09-24 09:20:10|8473.75|8473.75|8473.77|8473.77|8473.77|8473.77|8473.75|8473.75|0
1758705630000|2025-09-24 09:20:30|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|8474.06|0
1758705640000|2025-09-24 09:20:40|8474.36|8474.36|8474.06|8474.06|8474.36|8474.36|8474.06|8474.06|0
1758705690000|2025-09-24 09:21:30|8475.15|8475.15|8475.15|8475.15|8475.15|8475.15|8475.15|8475.15|0
1758705720000|2025-09-24 09:22:00|8478.82|8478.82|8479.12|8479.12|8479.12|8479.12|8478.82|8478.82|0
1758705750000|2025-09-24 09:22:30|8478.53|8478.53|8478.53|8478.53|8478.53|8478.53|8478.53|8478.53|0
1758705760000|2025-09-24 09:22:40|8479.12|8479.12|8478.53|8478.53|8479.12|8479.12|8478.53|8478.53|0
1758705790000|2025-09-24 09:23:10|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|8480.71|0
1758705800000|2025-09-24 09:23:20|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|8481.01|0
1758705850000|2025-09-24 09:24:10|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|0
1758705860000|2025-09-24 09:24:20|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|8475.65|0
1758705890000|2025-09-24 09:24:50|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|8476.25|0
1758705900000|2025-09-24 09:25:00|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|0
1758705910000|2025-09-24 09:25:10|8473.77|8473.77|8472.58|8472.58|8473.77|8473.77|8472.58|8472.58|0
1758705920000|2025-09-24 09:25:20|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1758705940000|2025-09-24 09:25:40|8471.95|8471.95|8469.76|8469.76|8471.95|8471.95|8469.76|8469.76|0
1758705950000|2025-09-24 09:25:50|8468.67|8468.67|8469.26|8469.26|8469.26|8469.26|8468.67|8468.67|0
1758705970000|2025-09-24 09:26:10|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|0
1758705990000|2025-09-24 09:26:30|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|0
1758706010000|2025-09-24 09:26:50|8468.96|8468.96|8469.26|8469.26|8469.26|8469.26|8468.96|8468.96|0
1758706030000|2025-09-24 09:27:10|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|0
1758706050000|2025-09-24 09:27:30|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|0
1758706060000|2025-09-24 09:27:40|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|0
1758706110000|2025-09-24 09:28:30|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|0
1758706180000|2025-09-24 09:29:40|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|8470.43|0
1758706200000|2025-09-24 09:30:00|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|8469.63|0
1758706220000|2025-09-24 09:30:20|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|0
1758706230000|2025-09-24 09:30:30|8470.43|8470.43|8471.52|8471.52|8471.52|8471.52|8470.43|8470.43|0
1758706250000|2025-09-24 09:30:50|8472.62|8472.62|8471.52|8471.52|8472.62|8472.62|8471.52|8471.52|0
1758706260000|2025-09-24 09:31:00|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|0
1758706270000|2025-09-24 09:31:10|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|0
1758706280000|2025-09-24 09:31:20|8473.41|8473.41|8473.41|8473.41|8473.41|8473.41|8473.41|8473.41|0
1758706290000|2025-09-24 09:31:30|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1758706300000|2025-09-24 09:31:40|8472.62|8472.62|8472.91|8472.91|8472.91|8472.91|8472.62|8472.62|0
1758706310000|2025-09-24 09:31:50|8474|8474|8474|8474|8474|8474|8474|8474|0
1758706340000|2025-09-24 09:32:20|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|0
1758706350000|2025-09-24 09:32:30|8477.97|8477.97|8478.17|8478.17|8480.15|8480.15|8477.97|8477.97|0
1758706380000|2025-09-24 09:33:00|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|8477.08|0
1758706390000|2025-09-24 09:33:10|8475.99|8475.99|8474.3|8474.3|8475.99|8475.99|8474.3|8474.3|0
1758706420000|2025-09-24 09:33:40|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1758706450000|2025-09-24 09:34:10|8474.3|8474.3|8473.92|8473.92|8474.3|8474.3|8473.92|8473.92|0
1758706460000|2025-09-24 09:34:20|8473.83|8473.83|8473.83|8473.83|8473.91|8473.91|8473.83|8473.83|0
1758706470000|2025-09-24 09:34:30|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|0
1758706480000|2025-09-24 09:34:40|8471.72|8471.72|8471.76|8471.76|8471.76|8471.76|8471.72|8471.72|0
1758706490000|2025-09-24 09:34:50|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|0
1758706520000|2025-09-24 09:35:20|8472.68|8472.68|8471.58|8471.58|8472.68|8472.68|8471.58|8471.58|0
1758706530000|2025-09-24 09:35:30|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|0
1758706540000|2025-09-24 09:35:40|8471.86|8471.86|8471.9|8471.9|8471.9|8471.9|8471.86|8471.86|0
1758706550000|2025-09-24 09:35:50|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|0
1758706640000|2025-09-24 09:37:20|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|0
1758706680000|2025-09-24 09:38:00|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|8471.01|0
1758706700000|2025-09-24 09:38:20|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|0
1758706710000|2025-09-24 09:38:30|8471.9|8471.9|8472.19|8472.19|8472.19|8472.19|8471.9|8471.9|0
1758706730000|2025-09-24 09:38:50|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|0
1758706760000|2025-09-24 09:39:20|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|0
1758706770000|2025-09-24 09:39:30|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|0
1758706790000|2025-09-24 09:39:50|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1758706800000|2025-09-24 09:40:00|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|8475.27|0
1758706880000|2025-09-24 09:41:20|8475.31|8475.31|8475.35|8475.35|8475.35|8475.35|8475.31|8475.31|0
1758706900000|2025-09-24 09:41:40|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|0
1758706910000|2025-09-24 09:41:50|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|8475.96|0
1758707000000|2025-09-24 09:43:20|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|8476.55|0
1758707050000|2025-09-24 09:44:10|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|8478.74|0
1758707070000|2025-09-24 09:44:30|8479.03|8479.03|8480.12|8480.12|8480.12|8480.12|8479.03|8479.03|0
1758707120000|2025-09-24 09:45:20|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|8479.53|0
1758707140000|2025-09-24 09:45:40|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|0
1758707150000|2025-09-24 09:45:50|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|8478.4|0
1758707160000|2025-09-24 09:46:00|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|8479.49|0
1758707180000|2025-09-24 09:46:20|8479.19|8479.19|8478.73|8478.73|8479.19|8479.19|8478.73|8478.73|0
1758707190000|2025-09-24 09:46:30|8478.77|8478.77|8478.73|8478.73|8478.77|8478.77|8478.73|8478.73|0
1758707200000|2025-09-24 09:46:40|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|0
1758707230000|2025-09-24 09:47:10|8479.03|8479.03|8479.07|8479.07|8479.07|8479.07|8479.03|8479.03|0
1758707250000|2025-09-24 09:47:30|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|8479.12|0
1758707270000|2025-09-24 09:47:50|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|0
1758707280000|2025-09-24 09:48:00|8479.43|8479.43|8479.4|8479.4|8479.43|8479.43|8479.4|8479.4|0
1758707290000|2025-09-24 09:48:10|8479.11|8479.11|8479.07|8479.07|8479.11|8479.11|8479.07|8479.07|0
1758707320000|2025-09-24 09:48:40|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|0
1758707330000|2025-09-24 09:48:50|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|8479.86|0
1758707340000|2025-09-24 09:49:00|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|0
1758707350000|2025-09-24 09:49:10|8480.17|8480.17|8480.47|8480.47|8480.47|8480.47|8480.17|8480.17|0
1758707430000|2025-09-24 09:50:30|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|0
1758707450000|2025-09-24 09:50:50|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|0
1758707460000|2025-09-24 09:51:00|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|0
1758707500000|2025-09-24 09:51:40|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|0
1758707530000|2025-09-24 09:52:10|8480.77|8480.77|8480.77|8480.77|8480.77|8480.77|8480.77|8480.77|0
1758707540000|2025-09-24 09:52:20|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|0
1758707550000|2025-09-24 09:52:30|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|0
1758707560000|2025-09-24 09:52:40|8479.88|8479.88|8480.2|8480.2|8480.2|8480.2|8479.88|8479.88|0
1758707570000|2025-09-24 09:52:50|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|8480.17|0
1758707580000|2025-09-24 09:53:00|8481.27|8481.27|8481.27|8481.27|8481.27|8481.27|8481.27|8481.27|0
1758707610000|2025-09-24 09:53:30|8481.86|8481.86|8481.86|8481.86|8481.86|8481.86|8481.86|8481.86|0
1758707640000|2025-09-24 09:54:00|8482.15|8482.15|8482.18|8482.18|8482.18|8482.18|8482.15|8482.15|0
1758707660000|2025-09-24 09:54:20|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|0
1758707670000|2025-09-24 09:54:30|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|8481.89|0
1758707680000|2025-09-24 09:54:40|8480.8|8480.8|8481.1|8481.1|8481.1|8481.1|8480.51|8480.51|0
1758707690000|2025-09-24 09:54:50|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|8480.51|0
1758707700000|2025-09-24 09:55:00|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|0
1758707710000|2025-09-24 09:55:10|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|8480.2|0
1758707730000|2025-09-24 09:55:30|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|8478.81|0
1758707740000|2025-09-24 09:55:40|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|0
1758707770000|2025-09-24 09:56:10|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|8479.1|0
1758707780000|2025-09-24 09:56:20|8479.4|8479.4|8479.4|8479.4|8479.4|8479.4|8479.4|8479.4|0
1758707800000|2025-09-24 09:56:40|8479.1|8479.1|8479.06|8479.06|8479.1|8479.1|8479.06|8479.06|0
1758707830000|2025-09-24 09:57:10|8478.47|8478.47|8477.38|8477.38|8478.47|8478.47|8477.38|8477.38|0
1758707840000|2025-09-24 09:57:20|8477.08|8477.08|8475.99|8475.99|8477.08|8477.08|8475.99|8475.99|0
1758707850000|2025-09-24 09:57:30|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|0
1758707880000|2025-09-24 09:58:00|8474.6|8474.6|8474.89|8474.89|8474.89|8474.89|8474.6|8474.6|0
1758707920000|2025-09-24 09:58:40|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1758707930000|2025-09-24 09:58:50|8474.84|8474.84|8474.84|8474.84|8474.84|8474.84|8474.84|8474.84|0
1758707940000|2025-09-24 09:59:00|8474.54|8474.54|8474.75|8474.75|8474.75|8474.75|8473.66|8473.66|0
1758707950000|2025-09-24 09:59:10|8475.04|8475.04|8475.64|8475.64|8475.64|8475.64|8475.04|8475.04|0
1758707980000|2025-09-24 09:59:40|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|8475.04|0
1758708000000|2025-09-24 10:00:00|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|0
1758708010000|2025-09-24 10:00:10|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|0
1758708030000|2025-09-24 10:00:30|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|0
1758708040000|2025-09-24 10:00:40|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1758708070000|2025-09-24 10:01:10|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|0
1758708080000|2025-09-24 10:01:20|8473.04|8473.04|8473.33|8473.33|8473.33|8473.33|8473.04|8473.04|0
1758708100000|2025-09-24 10:01:40|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.15|8472.15|0
1758708110000|2025-09-24 10:01:50|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|8473.04|0
1758708130000|2025-09-24 10:02:10|8472.15|8472.15|8472.44|8472.44|8472.44|8472.44|8472.15|8472.15|0
1758708140000|2025-09-24 10:02:20|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|0
1758708170000|2025-09-24 10:02:50|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1758708180000|2025-09-24 10:03:00|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|0
1758708260000|2025-09-24 10:04:20|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|0
1758708270000|2025-09-24 10:04:30|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|8471.79|0
1758708310000|2025-09-24 10:05:10|8471.75|8471.75|8472.04|8472.04|8472.04|8472.04|8471.75|8471.75|0
1758708350000|2025-09-24 10:05:50|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1758708370000|2025-09-24 10:06:10|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|0
1758708400000|2025-09-24 10:06:40|8472.09|8472.09|8472.13|8472.13|8472.13|8472.13|8472.09|8472.09|0
1758708420000|2025-09-24 10:07:00|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|0
1758708430000|2025-09-24 10:07:10|8473.02|8473.02|8473.02|8473.02|8473.02|8473.02|8473.02|8473.02|0
1758708450000|2025-09-24 10:07:30|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|8472.72|0
1758708470000|2025-09-24 10:07:50|8473.02|8473.02|8472.72|8472.72|8473.31|8473.31|8472.72|8472.72|0
1758708480000|2025-09-24 10:08:00|8473.61|8473.61|8473.57|8473.57|8473.61|8473.61|8473.57|8473.57|0
1758708500000|2025-09-24 10:08:20|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1758708510000|2025-09-24 10:08:30|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|8473.27|0
1758708580000|2025-09-24 10:09:40|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1758708590000|2025-09-24 10:09:50|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|0
1758708610000|2025-09-24 10:10:10|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|8473.57|0
1758708620000|2025-09-24 10:10:20|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1758708640000|2025-09-24 10:10:40|8473.57|8473.57|8472.97|8472.97|8473.57|8473.57|8472.97|8472.97|0
1758708660000|2025-09-24 10:11:00|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1758708690000|2025-09-24 10:11:30|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|0
1758708700000|2025-09-24 10:11:40|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|0
1758708720000|2025-09-24 10:12:00|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|8472.22|0
1758708740000|2025-09-24 10:12:20|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|0
1758708750000|2025-09-24 10:12:30|8474.7|8474.7|8475.29|8475.29|8475.29|8475.29|8474.7|8474.7|0
1758708760000|2025-09-24 10:12:40|8475|8475|8475|8475|8475|8475|8475|8475|0
1758708790000|2025-09-24 10:13:10|8475.29|8475.29|8476.68|8476.68|8477.28|8477.28|8475.29|8475.29|0
1758708800000|2025-09-24 10:13:20|8478.17|8478.17|8477.57|8477.57|8478.46|8478.46|8477.28|8477.28|0
1758708820000|2025-09-24 10:13:40|8479.55|8479.55|8479.55|8479.55|8479.55|8479.55|8479.55|8479.55|0
1758708840000|2025-09-24 10:14:00|8479.26|8479.26|8479.55|8479.55|8479.55|8479.55|8478.96|8478.96|0
1758708850000|2025-09-24 10:14:10|8479.57|8479.57|8480.36|8480.36|8480.36|8480.36|8479.57|8479.57|0
1758708860000|2025-09-24 10:14:20|8480.34|8480.34|8480.36|8480.36|8480.36|8480.36|8480.34|8480.34|0
1758708870000|2025-09-24 10:14:30|8480.66|8480.66|8480.66|8480.66|8480.66|8480.66|8480.66|8480.66|0
1758708880000|2025-09-24 10:14:40|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|8480.96|0
1758708890000|2025-09-24 10:14:50|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|8481.75|0
1758708920000|2025-09-24 10:15:20|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|8482.35|0
1758708930000|2025-09-24 10:15:30|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|0
1758708940000|2025-09-24 10:15:40|8482.09|8482.09|8481.79|8481.79|8482.09|8482.09|8481.79|8481.79|0
1758708950000|2025-09-24 10:15:50|8482.09|8482.09|8482.09|8482.09|8482.09|8482.09|8482.09|8482.09|0
1758708960000|2025-09-24 10:16:00|8484.28|8484.28|8485.37|8485.37|8485.37|8485.37|8484.28|8484.28|0
1758708970000|2025-09-24 10:16:10|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|8484.28|0
1758709010000|2025-09-24 10:16:50|8483.18|8483.18|8482.89|8482.89|8483.18|8483.18|8482.59|8482.59|0
1758709080000|2025-09-24 10:18:00|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|0
1758709090000|2025-09-24 10:18:10|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|0
1758709100000|2025-09-24 10:18:20|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|0
1758709130000|2025-09-24 10:18:50|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|8482.42|0
1758709140000|2025-09-24 10:19:00|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1758709170000|2025-09-24 10:19:30|8481.51|8481.51|8481.45|8481.45|8481.51|8481.51|8481.45|8481.45|0
1758709210000|2025-09-24 10:20:10|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|8480.06|0
1758709220000|2025-09-24 10:20:20|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|8479.76|0
1758709240000|2025-09-24 10:20:40|8478.37|8478.37|8477.28|8477.28|8478.37|8478.37|8477.28|8477.28|0
1758709260000|2025-09-24 10:21:00|8476.98|8476.98|8476.98|8476.98|8476.98|8476.98|8476.98|8476.98|0
1758709300000|2025-09-24 10:21:40|8476.39|8476.39|8476.09|8476.09|8476.39|8476.39|8476.09|8476.09|0
1758709310000|2025-09-24 10:21:50|8474.71|8474.71|8469.12|8469.12|8474.71|8474.71|8469.12|8469.12|0
1758709320000|2025-09-24 10:22:00|8469.14|8469.14|8468.99|8468.99|8469.14|8469.14|8468.99|8468.99|0
1758709340000|2025-09-24 10:22:20|8467.87|8467.87|8466.78|8466.78|8467.87|8467.87|8466.78|8466.78|0
1758709370000|2025-09-24 10:22:50|8465|8465|8465|8465|8465|8465|8465|8465|0
1758709390000|2025-09-24 10:23:10|8464.96|8464.96|8464.92|8464.92|8464.96|8464.96|8464.88|8464.88|0
1758709480000|2025-09-24 10:24:40|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|8464.33|0
1758709500000|2025-09-24 10:25:00|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|8464.03|0
1758709510000|2025-09-24 10:25:10|8464.07|8464.07|8464.66|8464.66|8464.66|8464.66|8464.07|8464.07|0
1758709520000|2025-09-24 10:25:20|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1758709560000|2025-09-24 10:26:00|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1758709570000|2025-09-24 10:26:10|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|0
1758709590000|2025-09-24 10:26:30|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1758709610000|2025-09-24 10:26:50|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1758709620000|2025-09-24 10:27:00|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1758709630000|2025-09-24 10:27:10|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|0
1758709680000|2025-09-24 10:28:00|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|8466.35|0
1758709700000|2025-09-24 10:28:20|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1758709780000|2025-09-24 10:29:40|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1758709800000|2025-09-24 10:30:00|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|8466.65|0
1758709840000|2025-09-24 10:30:40|8467.74|8467.74|8467.79|8467.79|8467.79|8467.79|8467.74|8467.74|0
1758709870000|2025-09-24 10:31:10|8467.83|8467.83|8470.06|8470.06|8470.06|8470.06|8467.83|8467.83|0
1758709890000|2025-09-24 10:31:30|8468.87|8468.87|8470.06|8470.06|8470.06|8470.06|8468.87|8468.87|0
1758709900000|2025-09-24 10:31:40|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1758709930000|2025-09-24 10:32:10|8469.8|8469.8|8470.4|8470.4|8470.4|8470.4|8469.8|8469.8|0
1758709940000|2025-09-24 10:32:20|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|0
1758709970000|2025-09-24 10:32:50|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|8470.4|0
1758709980000|2025-09-24 10:33:00|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1758709990000|2025-09-24 10:33:10|8470.69|8470.69|8471.88|8471.88|8471.88|8471.88|8470.69|8470.69|0
1758710000000|2025-09-24 10:33:20|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1758710010000|2025-09-24 10:33:30|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|0
1758710040000|2025-09-24 10:34:00|8472.17|8472.17|8471.88|8471.88|8472.17|8472.17|8471.88|8471.88|0
1758710050000|2025-09-24 10:34:10|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|8471.58|0
1758710060000|2025-09-24 10:34:20|8472.47|8472.47|8473.56|8473.56|8473.56|8473.56|8472.47|8472.47|0
1758710100000|2025-09-24 10:35:00|8474.16|8474.16|8473.56|8473.56|8474.16|8474.16|8473.56|8473.56|0
1758710110000|2025-09-24 10:35:10|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1758710120000|2025-09-24 10:35:20|8473.27|8473.27|8474.16|8474.16|8474.16|8474.16|8472.97|8472.97|0
1758710160000|2025-09-24 10:36:00|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1758710190000|2025-09-24 10:36:30|8473.56|8473.56|8473.27|8473.27|8473.86|8473.86|8472.97|8472.97|0
1758710240000|2025-09-24 10:37:20|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|0
1758710260000|2025-09-24 10:37:40|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|0
1758710280000|2025-09-24 10:38:00|8473.86|8473.86|8473.86|8473.86|8474.16|8474.16|8473.86|8473.86|0
1758710350000|2025-09-24 10:39:10|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|8474.16|0
1758710390000|2025-09-24 10:39:50|8473.86|8473.86|8473.87|8473.87|8473.87|8473.87|8473.86|8473.86|0
1758710400000|2025-09-24 10:40:00|8475.56|8475.56|8475.26|8475.26|8475.56|8475.56|8475.26|8475.26|0
1758710410000|2025-09-24 10:40:10|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|0
1758710430000|2025-09-24 10:40:30|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1758710440000|2025-09-24 10:40:40|8475.56|8475.56|8476.65|8476.65|8476.65|8476.65|8475.56|8475.56|0
1758710470000|2025-09-24 10:41:10|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|8476.69|0
1758710540000|2025-09-24 10:42:20|8476.1|8476.1|8475.8|8475.8|8476.1|8476.1|8475.8|8475.8|0
1758710620000|2025-09-24 10:43:40|8476.1|8476.1|8477.19|8477.19|8477.19|8477.19|8476.1|8476.1|0
1758710640000|2025-09-24 10:44:00|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|8477.49|0
1758710650000|2025-09-24 10:44:10|8476.4|8476.4|8475.8|8475.8|8476.4|8476.4|8475.8|8475.8|0
1758710670000|2025-09-24 10:44:30|8476.1|8476.1|8476.35|8476.35|8476.4|8476.4|8476.1|8476.1|0
1758710700000|2025-09-24 10:45:00|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|8476.36|0
1758710710000|2025-09-24 10:45:10|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|0
1758710740000|2025-09-24 10:45:40|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|8477.48|0
1758710760000|2025-09-24 10:46:00|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|0
1758710770000|2025-09-24 10:46:10|8478.06|8478.06|8477.76|8477.76|8478.06|8478.06|8477.76|8477.76|0
1758710800000|2025-09-24 10:46:40|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|8476.87|0
1758710810000|2025-09-24 10:46:50|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|0
1758710830000|2025-09-24 10:47:10|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|8475.75|0
1758710870000|2025-09-24 10:47:50|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|8472.97|0
1758710880000|2025-09-24 10:48:00|8472.92|8472.92|8472.9|8472.9|8472.92|8472.92|8472.9|8472.9|0
1758710890000|2025-09-24 10:48:10|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|0
1758710900000|2025-09-24 10:48:20|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1758710910000|2025-09-24 10:48:30|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|8470.37|0
1758710920000|2025-09-24 10:48:40|8470.35|8470.35|8470.39|8470.39|8470.39|8470.39|8470.35|8470.35|0
1758710960000|2025-09-24 10:49:20|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|8470.09|0
1758710990000|2025-09-24 10:49:50|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1758711010000|2025-09-24 10:50:10|8469.76|8469.76|8467.53|8467.53|8469.76|8469.76|8467.53|8467.53|0
1758711080000|2025-09-24 10:51:20|8466.64|8466.64|8468.62|8468.62|8468.62|8468.62|8466.64|8466.64|0
1758711090000|2025-09-24 10:51:30|8468.92|8468.92|8472.2|8472.2|8473.29|8473.29|8468.92|8468.92|0
1758711100000|2025-09-24 10:51:40|8473.09|8473.09|8473.38|8473.38|8473.38|8473.38|8473.09|8473.09|0
1758711110000|2025-09-24 10:51:50|8473.42|8473.42|8473.4|8473.4|8473.42|8473.42|8473.4|8473.4|0
1758711120000|2025-09-24 10:52:00|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|8473.37|0
1758711130000|2025-09-24 10:52:10|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|0
1758711190000|2025-09-24 10:53:10|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|8474.26|0
1758711210000|2025-09-24 10:53:30|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|8474.24|0
1758711230000|2025-09-24 10:53:50|8473.14|8473.14|8473.13|8473.13|8473.14|8473.14|8473.13|8473.13|0
1758711240000|2025-09-24 10:54:00|8474.22|8474.22|8473.13|8473.13|8474.22|8474.22|8473.13|8473.13|0
1758711280000|2025-09-24 10:54:40|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|0
1758711290000|2025-09-24 10:54:50|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|0
1758711320000|2025-09-24 10:55:20|8473.93|8473.93|8474.22|8474.22|8474.22|8474.22|8473.93|8473.93|0
1758711350000|2025-09-24 10:55:50|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1758711390000|2025-09-24 10:56:30|8473.33|8473.33|8471.64|8471.64|8473.33|8473.33|8471.64|8471.64|0
1758711400000|2025-09-24 10:56:40|8470.54|8470.54|8470.53|8470.53|8470.54|8470.54|8470.53|8470.53|0
1758711420000|2025-09-24 10:57:00|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|8470.83|0
1758711430000|2025-09-24 10:57:10|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1758711450000|2025-09-24 10:57:30|8470.83|8470.83|8472.21|8472.21|8472.21|8472.21|8470.83|8470.83|0
1758711470000|2025-09-24 10:57:50|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|8472.51|0
1758711500000|2025-09-24 10:58:20|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|8473.6|0
1758711590000|2025-09-24 10:59:50|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|0
1758711600000|2025-09-24 11:00:00|8473.31|8473.31|8474.72|8474.72|8474.72|8474.72|8473.31|8473.31|0
1758711620000|2025-09-24 11:00:20|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|0
1758711630000|2025-09-24 11:00:30|8475.61|8475.61|8476.7|8476.7|8476.7|8476.7|8475.61|8475.61|0
1758711700000|2025-09-24 11:01:40|8477|8477|8477|8477|8477|8477|8477|8477|0
1758711710000|2025-09-24 11:01:50|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1758711730000|2025-09-24 11:02:10|8475.96|8475.96|8475.36|8475.36|8475.96|8475.96|8475.36|8475.36|0
1758711750000|2025-09-24 11:02:30|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|0
1758711760000|2025-09-24 11:02:40|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|0
1758711800000|2025-09-24 11:03:20|8475.34|8475.34|8475.37|8475.37|8475.37|8475.37|8475.34|8475.34|0
1758711810000|2025-09-24 11:03:30|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|8475.66|0
1758711850000|2025-09-24 11:04:10|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|8476.76|0
1758711890000|2025-09-24 11:04:50|8475.66|8475.66|8474.27|8474.27|8475.66|8475.66|8474.27|8474.27|0
1758711910000|2025-09-24 11:05:10|8474.22|8474.22|8473.93|8473.93|8474.22|8474.22|8473.93|8473.93|0
1758711930000|2025-09-24 11:05:30|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1758711960000|2025-09-24 11:06:00|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1758711970000|2025-09-24 11:06:10|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|0
1758711990000|2025-09-24 11:06:30|8474.82|8474.82|8475.91|8475.91|8475.91|8475.91|8474.82|8474.82|0
1758712010000|2025-09-24 11:06:50|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|8475.61|0
1758712170000|2025-09-24 11:09:30|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|0
1758712180000|2025-09-24 11:09:40|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|0
1758712210000|2025-09-24 11:10:10|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|0
1758712230000|2025-09-24 11:10:30|8474.52|8474.52|8473.43|8473.43|8474.52|8474.52|8473.43|8473.43|0
1758712240000|2025-09-24 11:10:40|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|0
1758712250000|2025-09-24 11:10:50|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|8474.82|0
1758712320000|2025-09-24 11:12:00|8474.52|8474.52|8472.24|8472.24|8474.52|8474.52|8472.24|8472.24|0
1758712370000|2025-09-24 11:12:50|8472.54|8472.54|8473.63|8473.63|8473.63|8473.63|8472.54|8472.54|0
1758712380000|2025-09-24 11:13:00|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1758712430000|2025-09-24 11:13:50|8472.54|8472.54|8473.63|8473.63|8473.63|8473.63|8472.54|8472.54|0
1758712470000|2025-09-24 11:14:30|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|8472.54|0
1758712500000|2025-09-24 11:15:00|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|0
1758712520000|2025-09-24 11:15:20|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|0
1758712540000|2025-09-24 11:15:40|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|0
1758712610000|2025-09-24 11:16:50|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|8473.33|0
1758712630000|2025-09-24 11:17:10|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|8472.24|0
1758712640000|2025-09-24 11:17:20|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|0
1758712650000|2025-09-24 11:17:30|8470.85|8470.85|8470.85|8470.85|8470.85|8470.85|8470.85|8470.85|0
1758712670000|2025-09-24 11:17:50|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|8470.56|0
1758712680000|2025-09-24 11:18:00|8470.51|8470.51|8468.48|8468.48|8470.51|8470.51|8468.48|8468.48|0
1758712700000|2025-09-24 11:18:20|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|0
1758712710000|2025-09-24 11:18:30|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|8469.61|0
1758712720000|2025-09-24 11:18:40|8469.32|8469.32|8467.13|8467.13|8469.32|8469.32|8467.13|8467.13|0
1758712730000|2025-09-24 11:18:50|8466.04|8466.04|8465.45|8465.45|8466.04|8466.04|8465.45|8465.45|0
1758712800000|2025-09-24 11:20:00|8465.47|8465.47|8465.75|8465.75|8465.77|8465.77|8465.47|8465.47|0
1758712810000|2025-09-24 11:20:10|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1758712820000|2025-09-24 11:20:20|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1758712840000|2025-09-24 11:20:40|8464.65|8464.65|8466.84|8466.84|8466.84|8466.84|8464.65|8464.65|0
1758713120000|2025-09-24 11:25:20|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|8466.86|0
1758713200000|2025-09-24 11:26:40|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|8467.95|0
1758713210000|2025-09-24 11:26:50|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|0
1758713220000|2025-09-24 11:27:00|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|8469.64|0
1758713280000|2025-09-24 11:28:00|8467.66|8467.66|8468.84|8468.84|8468.84|8468.84|8467.36|8467.36|0
1758713290000|2025-09-24 11:28:10|8469.93|8469.93|8469.98|8469.98|8469.98|8469.98|8469.93|8469.93|0
1758713300000|2025-09-24 11:28:20|8470.02|8470.02|8471.07|8471.07|8471.07|8471.07|8470.02|8470.02|0
1758713310000|2025-09-24 11:28:30|8472.17|8472.17|8472.12|8472.12|8472.17|8472.17|8472.12|8472.12|0
1758713320000|2025-09-24 11:28:40|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|0
1758713330000|2025-09-24 11:28:50|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|8473.24|0
1758713340000|2025-09-24 11:29:00|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|0
1758713400000|2025-09-24 11:30:00|8474.63|8474.63|8474.63|8474.63|8475.73|8475.73|8474.63|8474.63|0
1758713430000|2025-09-24 11:30:30|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|0
1758713440000|2025-09-24 11:30:40|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|8474.04|0
1758713450000|2025-09-24 11:30:50|8472.06|8472.06|8469.24|8469.24|8472.06|8472.06|8469.24|8469.24|0
1758713460000|2025-09-24 11:31:00|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|0
1758713480000|2025-09-24 11:31:20|8469.51|8469.51|8469.8|8469.8|8469.8|8469.8|8469.51|8469.51|0
1758713510000|2025-09-24 11:31:50|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|0
1758713560000|2025-09-24 11:32:40|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|0
1758713580000|2025-09-24 11:33:00|8471.1|8471.1|8471.4|8471.4|8471.4|8471.4|8471.1|8471.1|0
1758713600000|2025-09-24 11:33:20|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|8470.31|0
1758713610000|2025-09-24 11:33:30|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|0
1758713700000|2025-09-24 11:35:00|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|8469.51|0
1758713710000|2025-09-24 11:35:10|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|0
1758713720000|2025-09-24 11:35:20|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1758713740000|2025-09-24 11:35:40|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|0
1758713750000|2025-09-24 11:35:50|8468.07|8468.07|8467.99|8467.99|8468.07|8468.07|8467.99|8467.99|0
1758713760000|2025-09-24 11:36:00|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|8468.58|0
1758713800000|2025-09-24 11:36:40|8469.67|8469.67|8469.97|8469.97|8469.97|8469.97|8469.67|8469.67|0
1758713810000|2025-09-24 11:36:50|8469.94|8469.94|8469.65|8469.65|8469.94|8469.94|8469.65|8469.65|0
1758713820000|2025-09-24 11:37:00|8469.35|8469.35|8469.05|8469.05|8469.35|8469.35|8469.05|8469.05|0
1758713830000|2025-09-24 11:37:10|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|8469.01|0
1758713840000|2025-09-24 11:37:20|8468.97|8468.97|8469.01|8469.01|8469.01|8469.01|8468.97|8468.97|0
1758713870000|2025-09-24 11:37:50|8466.83|8466.83|8465.44|8465.44|8466.83|8466.83|8465.44|8465.44|0
1758713880000|2025-09-24 11:38:00|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|8465.4|0
1758713900000|2025-09-24 11:38:20|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|0
1758713920000|2025-09-24 11:38:40|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|8464.35|0
1758713930000|2025-09-24 11:38:50|8464.05|8464.05|8463.75|8463.75|8464.05|8464.05|8463.75|8463.75|0
1758713970000|2025-09-24 11:39:30|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1758714000000|2025-09-24 11:40:00|8463.41|8463.41|8462.01|8462.01|8463.41|8463.41|8462.01|8462.01|0
1758714060000|2025-09-24 11:41:00|8462|8462|8462|8462|8462|8462|8462|8462|0
1758714080000|2025-09-24 11:41:20|8461.94|8461.94|8460.84|8460.84|8461.94|8461.94|8460.84|8460.84|0
1758714090000|2025-09-24 11:41:30|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|0
1758714120000|2025-09-24 11:42:00|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|0
1758714130000|2025-09-24 11:42:10|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|8460.25|0
1758714170000|2025-09-24 11:42:50|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|8460.55|0
1758714230000|2025-09-24 11:43:50|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|0
1758714280000|2025-09-24 11:44:40|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|8459.66|0
1758714290000|2025-09-24 11:44:50|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|0
1758714320000|2025-09-24 11:45:20|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|0
1758714380000|2025-09-24 11:46:20|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|8459.95|0
1758714410000|2025-09-24 11:46:50|8459.98|8459.98|8461.09|8461.09|8461.09|8461.09|8459.98|8459.98|0
1758714430000|2025-09-24 11:47:10|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|8461.39|0
1758714450000|2025-09-24 11:47:30|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|8460.8|0
1758714470000|2025-09-24 11:47:50|8460.5|8460.5|8459.41|8459.41|8460.5|8460.5|8459.41|8459.41|0
1758714490000|2025-09-24 11:48:10|8459.7|8459.7|8460|8460|8460|8460|8459.7|8459.7|0
1758714510000|2025-09-24 11:48:30|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|8461.09|0
1758714560000|2025-09-24 11:49:20|8461.04|8461.04|8459.95|8459.95|8461.04|8461.04|8459.95|8459.95|0
1758714590000|2025-09-24 11:49:50|8459.92|8459.92|8459.9|8459.9|8459.92|8459.92|8459.9|8459.9|0
1758714600000|2025-09-24 11:50:00|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|8459.6|0
1758714610000|2025-09-24 11:50:10|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|0
1758714660000|2025-09-24 11:51:00|8459.62|8459.62|8459.62|8459.62|8459.62|8459.62|8459.62|8459.62|0
1758714670000|2025-09-24 11:51:10|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|0
1758714720000|2025-09-24 11:52:00|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|8460.67|0
1758714730000|2025-09-24 11:52:10|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1758714740000|2025-09-24 11:52:20|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|8461.85|0
1758714770000|2025-09-24 11:52:50|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|0
1758714780000|2025-09-24 11:53:00|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|0
1758714800000|2025-09-24 11:53:20|8460.98|8460.98|8460.68|8460.68|8460.98|8460.98|8460.68|8460.68|0
1758714810000|2025-09-24 11:53:30|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|8460.7|0
1758714830000|2025-09-24 11:53:50|8460.68|8460.68|8460.67|8460.67|8460.68|8460.68|8460.67|8460.67|0
1758714840000|2025-09-24 11:54:00|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|8459.58|0
1758714850000|2025-09-24 11:54:10|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|0
1758714880000|2025-09-24 11:54:40|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|8459.87|0
1758714910000|2025-09-24 11:55:10|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|8459.86|0
1758714960000|2025-09-24 11:56:00|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|0
1758714970000|2025-09-24 11:56:10|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|8462.64|0
1758715000000|2025-09-24 11:56:40|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|8462.34|0
1758715030000|2025-09-24 11:57:10|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|0
1758715040000|2025-09-24 11:57:20|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1758715050000|2025-09-24 11:57:30|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|8464.62|0
1758715090000|2025-09-24 11:58:10|8464.67|8464.67|8464.65|8464.65|8464.67|8464.67|8464.65|8464.65|0
1758715100000|2025-09-24 11:58:20|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1758715110000|2025-09-24 11:58:30|8465.24|8465.24|8465.22|8465.22|8465.24|8465.24|8465.22|8465.22|0
1758715200000|2025-09-24 12:00:00|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|0
1758715220000|2025-09-24 12:00:20|8466.34|8466.34|8466.04|8466.04|8466.34|8466.34|8466.04|8466.04|0
1758715230000|2025-09-24 12:00:30|8466.34|8466.34|8467.43|8467.43|8467.43|8467.43|8466.34|8466.34|0
1758715340000|2025-09-24 12:02:20|8468.52|8468.52|8468.82|8468.82|8468.82|8468.82|8468.52|8468.52|0
1758715350000|2025-09-24 12:02:30|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|0
1758715380000|2025-09-24 12:03:00|8468.23|8468.23|8464.83|8464.83|8468.23|8468.23|8464.83|8464.83|0
1758715390000|2025-09-24 12:03:10|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|0
1758715430000|2025-09-24 12:03:50|8464.33|8464.33|8465.42|8465.42|8465.42|8465.42|8464.33|8464.33|0
1758715440000|2025-09-24 12:04:00|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1758715490000|2025-09-24 12:04:50|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|8465.46|0
1758715500000|2025-09-24 12:05:00|8465.48|8465.48|8465.51|8465.51|8465.51|8465.51|8465.48|8465.48|0
1758715510000|2025-09-24 12:05:10|8465.48|8465.48|8465.78|8465.78|8465.78|8465.78|8465.48|8465.48|0
1758715540000|2025-09-24 12:05:40|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|8465.73|0
1758715550000|2025-09-24 12:05:50|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|8466.03|0
1758715590000|2025-09-24 12:06:30|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|0
1758715600000|2025-09-24 12:06:40|8466.82|8466.82|8466.53|8466.53|8466.82|8466.82|8466.53|8466.53|0
1758715630000|2025-09-24 12:07:10|8465.43|8465.43|8464.34|8464.34|8465.43|8465.43|8464.34|8464.34|0
1758715690000|2025-09-24 12:08:10|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|0
1758715730000|2025-09-24 12:08:50|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1758715740000|2025-09-24 12:09:00|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|8462.95|0
1758715750000|2025-09-24 12:09:10|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1758715800000|2025-09-24 12:10:00|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|0
1758715810000|2025-09-24 12:10:10|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|8465.52|0
1758715830000|2025-09-24 12:10:30|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|0
1758715850000|2025-09-24 12:10:50|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|8464.93|0
1758715880000|2025-09-24 12:11:20|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|0
1758715930000|2025-09-24 12:12:10|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|8462.75|0
1758715970000|2025-09-24 12:12:50|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1758715980000|2025-09-24 12:13:00|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|8461.68|0
1758715990000|2025-09-24 12:13:10|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|8460.79|0
1758716000000|2025-09-24 12:13:20|8461.08|8461.08|8461.11|8461.11|8461.11|8461.11|8461.08|8461.08|0
1758716010000|2025-09-24 12:13:30|8463.3|8463.3|8463.3|8463.3|8463.3|8463.3|8463.27|8463.27|0
1758716030000|2025-09-24 12:13:50|8463|8463|8463|8463|8463|8463|8463|8463|0
1758716040000|2025-09-24 12:14:00|8461.61|8461.61|8461.31|8461.31|8461.61|8461.61|8461.31|8461.31|0
1758716080000|2025-09-24 12:14:40|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|8460.22|0
1758716110000|2025-09-24 12:15:10|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|8460.18|0
1758716120000|2025-09-24 12:15:20|8460.22|8460.22|8460.48|8460.48|8460.48|8460.48|8460.18|8460.18|0
1758716130000|2025-09-24 12:15:30|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|0
1758716140000|2025-09-24 12:15:40|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1758716150000|2025-09-24 12:15:50|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|8460.52|0
1758716180000|2025-09-24 12:16:20|8461.11|8461.11|8462.2|8462.2|8462.2|8462.2|8461.11|8461.11|0
1758716210000|2025-09-24 12:16:50|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|8462.5|0
1758716230000|2025-09-24 12:17:10|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1758716240000|2025-09-24 12:17:20|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|0
1758716290000|2025-09-24 12:18:10|8462.81|8462.81|8463.7|8463.7|8463.7|8463.7|8462.81|8462.81|0
1758716330000|2025-09-24 12:18:50|8465.09|8465.09|8465.39|8465.39|8465.39|8465.39|8465.09|8465.09|0
1758716350000|2025-09-24 12:19:10|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|8465.09|0
1758716410000|2025-09-24 12:20:10|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|0
1758716420000|2025-09-24 12:20:20|8466.3|8466.3|8466.3|8466.3|8466.3|8466.3|8466.3|8466.3|0
1758716450000|2025-09-24 12:20:50|8470.67|8470.67|8472.42|8472.42|8472.45|8472.45|8470.67|8470.67|0
1758716460000|2025-09-24 12:21:00|8472.72|8472.72|8472.76|8472.76|8472.76|8472.76|8472.72|8472.72|0
1758716470000|2025-09-24 12:21:10|8473.86|8473.86|8474.45|8474.45|8474.45|8474.45|8473.86|8473.86|0
1758716520000|2025-09-24 12:22:00|8474.49|8474.49|8474.53|8474.53|8474.53|8474.53|8474.49|8474.49|0
1758716530000|2025-09-24 12:22:10|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|8474.83|0
1758716540000|2025-09-24 12:22:20|8474.53|8474.53|8474.83|8474.83|8474.83|8474.83|8474.53|8474.53|0
1758716570000|2025-09-24 12:22:50|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|0
1758716580000|2025-09-24 12:23:00|8479.29|8479.29|8479.28|8479.28|8479.32|8479.32|8479.28|8479.28|0
1758716590000|2025-09-24 12:23:10|8479.32|8479.32|8479.36|8479.36|8479.36|8479.36|8479.32|8479.32|0
1758716600000|2025-09-24 12:23:20|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|8479.38|0
1758716610000|2025-09-24 12:23:30|8479.4|8479.4|8479.4|8479.4|8479.4|8479.4|8479.4|8479.4|0
1758716630000|2025-09-24 12:23:50|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|0
1758716640000|2025-09-24 12:24:00|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|8479.45|0
1758716650000|2025-09-24 12:24:10|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|8479.75|0
1758716660000|2025-09-24 12:24:20|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|8480.84|0
1758716690000|2025-09-24 12:24:50|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1758716710000|2025-09-24 12:25:10|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|8481.73|0
1758716720000|2025-09-24 12:25:20|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|8482.83|0
1758716730000|2025-09-24 12:25:30|8482.87|8482.87|8482.89|8482.89|8482.89|8482.89|8482.87|8482.87|0
1758716740000|2025-09-24 12:25:40|8483.48|8483.48|8483.54|8483.54|8483.54|8483.54|8483.48|8483.48|0
1758716750000|2025-09-24 12:25:50|8484.63|8484.63|8486.89|8486.89|8486.89|8486.89|8484.63|8484.63|0
1758716770000|2025-09-24 12:26:10|8486.9|8486.9|8489.48|8489.48|8489.48|8489.48|8486.9|8486.9|0
1758716790000|2025-09-24 12:26:30|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|8489.18|0
1758716800000|2025-09-24 12:26:40|8489.27|8489.27|8488.62|8488.62|8489.27|8489.27|8488.62|8488.62|0
1758716820000|2025-09-24 12:27:00|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|8487.53|0
1758716830000|2025-09-24 12:27:10|8486.44|8486.44|8486.14|8486.14|8486.44|8486.44|8486.14|8486.14|0
1758716840000|2025-09-24 12:27:20|8486.44|8486.44|8486.43|8486.43|8486.48|8486.48|8486.43|8486.43|0
1758716850000|2025-09-24 12:27:30|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|0
1758716860000|2025-09-24 12:27:40|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|0
1758716870000|2025-09-24 12:27:50|8486.38|8486.38|8485.5|8485.5|8486.38|8486.38|8485.5|8485.5|0
1758716880000|2025-09-24 12:28:00|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|8484.4|0
1758716890000|2025-09-24 12:28:10|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|8484.11|0
1758716910000|2025-09-24 12:28:30|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|8483.51|0
1758716920000|2025-09-24 12:28:40|8483.22|8483.22|8483.22|8483.22|8483.51|8483.51|8483.22|8483.22|0
1758716930000|2025-09-24 12:28:50|8483.51|8483.51|8483.81|8483.81|8483.81|8483.81|8483.51|8483.51|0
1758716950000|2025-09-24 12:29:10|8484.4|8484.4|8485.5|8485.5|8485.5|8485.5|8484.4|8484.4|0
1758716970000|2025-09-24 12:29:30|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|8485.79|0
1758716980000|2025-09-24 12:29:40|8486.09|8486.09|8485.79|8485.79|8486.09|8486.09|8485.5|8485.5|0
1758716990000|2025-09-24 12:29:50|8485.5|8485.5|8485.2|8485.2|8485.5|8485.5|8485.2|8485.2|0
1758717000000|2025-09-24 12:30:00|8486.29|8486.29|8486.29|8486.29|8486.59|8486.59|8486.29|8486.29|0
1758717010000|2025-09-24 12:30:10|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|0
1758717020000|2025-09-24 12:30:20|8489.16|8489.16|8489.97|8489.97|8490.27|8490.27|8489.16|8489.16|0
1758717030000|2025-09-24 12:30:30|8490|8490|8490|8490|8490|8490|8490|8490|0
1758717040000|2025-09-24 12:30:40|8489.7|8489.7|8488.61|8488.61|8489.72|8489.72|8488.61|8488.61|0
1758717050000|2025-09-24 12:30:50|8488.31|8488.31|8488.3|8488.3|8488.31|8488.31|8488.3|8488.3|0
1758717060000|2025-09-24 12:31:00|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|8489.48|0
1758717070000|2025-09-24 12:31:10|8489.53|8489.53|8488.94|8488.94|8489.53|8489.53|8488.92|8488.92|0
1758717080000|2025-09-24 12:31:20|8490.03|8490.03|8490.33|8490.33|8490.33|8490.33|8490.03|8490.03|0
1758717100000|2025-09-24 12:31:40|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1758717110000|2025-09-24 12:31:50|8492.02|8492.02|8491.72|8491.72|8494.79|8494.79|8491.13|8491.13|0
1758717120000|2025-09-24 12:32:00|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|0
1758717130000|2025-09-24 12:32:10|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|8490.53|0
1758717140000|2025-09-24 12:32:20|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|0
1758717150000|2025-09-24 12:32:30|8490.83|8490.83|8491.13|8491.13|8491.13|8491.13|8490.53|8490.53|0
1758717160000|2025-09-24 12:32:40|8490.83|8490.83|8491.13|8491.13|8491.13|8491.13|8490.83|8490.83|0
1758717170000|2025-09-24 12:32:50|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1758717190000|2025-09-24 12:33:10|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1758717200000|2025-09-24 12:33:20|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1758717220000|2025-09-24 12:33:40|8491.42|8491.42|8490.83|8490.83|8491.42|8491.42|8490.53|8490.53|0
1758717240000|2025-09-24 12:34:00|8490.53|8490.53|8490.24|8490.24|8490.53|8490.53|8490.24|8490.24|0
1758717250000|2025-09-24 12:34:10|8491.13|8491.13|8490.53|8490.53|8491.13|8491.13|8490.53|8490.53|0
1758717270000|2025-09-24 12:34:30|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|8491.13|0
1758717280000|2025-09-24 12:34:40|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1758717290000|2025-09-24 12:34:50|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|0
1758717320000|2025-09-24 12:35:20|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|8491.95|0
1758717340000|2025-09-24 12:35:40|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|8491.65|0
1758717370000|2025-09-24 12:36:10|8491.68|8491.68|8491.97|8491.97|8491.97|8491.97|8491.68|8491.68|0
1758717380000|2025-09-24 12:36:20|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1758717400000|2025-09-24 12:36:40|8493.36|8493.36|8492.27|8492.27|8493.36|8493.36|8492.27|8492.27|0
1758717420000|2025-09-24 12:37:00|8492.31|8492.31|8491.22|8491.22|8492.31|8492.31|8491.22|8491.22|0
1758717440000|2025-09-24 12:37:20|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1758717470000|2025-09-24 12:37:50|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1758717480000|2025-09-24 12:38:00|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1758717500000|2025-09-24 12:38:20|8491.75|8491.75|8492.06|8492.06|8492.06|8492.06|8491.75|8491.75|0
1758717540000|2025-09-24 12:39:00|8492.07|8492.07|8492.7|8492.7|8492.7|8492.7|8492.07|8492.07|0
1758717550000|2025-09-24 12:39:10|8492.68|8492.68|8492.37|8492.37|8492.68|8492.68|8492.36|8492.36|0
1758717560000|2025-09-24 12:39:20|8492.4|8492.4|8492.4|8492.4|8492.4|8492.4|8492.4|8492.4|0
1758717570000|2025-09-24 12:39:30|8494.58|8494.58|8495.47|8495.47|8495.47|8495.47|8494.58|8494.58|0
1758717580000|2025-09-24 12:39:40|8496.57|8496.57|8496.58|8496.58|8496.58|8496.58|8496.57|8496.57|0
1758717600000|2025-09-24 12:40:00|8495.49|8495.49|8494.3|8494.3|8495.49|8495.49|8494.3|8494.3|0
1758717620000|2025-09-24 12:40:20|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|0
1758717660000|2025-09-24 12:41:00|8495.38|8495.38|8495.68|8495.68|8495.68|8495.68|8495.38|8495.38|0
1758717690000|2025-09-24 12:41:30|8495.97|8495.97|8495.97|8495.97|8495.97|8495.97|8495.97|8495.97|0
1758717700000|2025-09-24 12:41:40|8495.95|8495.95|8495.92|8495.92|8495.95|8495.95|8495.92|8495.92|0
1758717710000|2025-09-24 12:41:50|8497.11|8497.11|8497.11|8497.11|8497.11|8497.11|8497.11|8497.11|0
1758717720000|2025-09-24 12:42:00|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|8498.2|0
1758717750000|2025-09-24 12:42:30|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1758717760000|2025-09-24 12:42:40|8502.17|8502.17|8502.46|8502.46|8502.76|8502.76|8502.17|8502.17|0
1758717790000|2025-09-24 12:43:10|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|0
1758717820000|2025-09-24 12:43:40|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|0
1758717830000|2025-09-24 12:43:50|8504.98|8504.98|8505.28|8505.28|8505.28|8505.28|8504.98|8504.98|0
1758717850000|2025-09-24 12:44:10|8506.37|8506.37|8506.96|8506.96|8506.96|8506.96|8506.37|8506.37|0
1758717860000|2025-09-24 12:44:20|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|0
1758717870000|2025-09-24 12:44:30|8508.95|8508.95|8510.04|8510.04|8510.04|8510.04|8508.95|8508.95|0
1758717880000|2025-09-24 12:44:40|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|0
1758717890000|2025-09-24 12:44:50|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1758717920000|2025-09-24 12:45:20|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|0
1758717960000|2025-09-24 12:46:00|8509.72|8509.72|8508.62|8508.62|8509.72|8509.72|8508.62|8508.62|0
1758717970000|2025-09-24 12:46:10|8508.92|8508.92|8510.01|8510.01|8511.11|8511.11|8508.92|8508.92|0
1758717990000|2025-09-24 12:46:30|8509.72|8509.72|8510.01|8510.01|8510.01|8510.01|8509.72|8509.72|0
1758718040000|2025-09-24 12:47:20|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1758718050000|2025-09-24 12:47:30|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|0
1758718080000|2025-09-24 12:48:00|8513.75|8513.75|8512.66|8512.66|8513.75|8513.75|8512.36|8512.36|0
1758718090000|2025-09-24 12:48:10|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|8512.96|0
1758718100000|2025-09-24 12:48:20|8513|8513|8513|8513|8513|8513|8513|8513|0
1758718110000|2025-09-24 12:48:30|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|0
1758718120000|2025-09-24 12:48:40|8513.67|8513.67|8514.78|8514.78|8514.79|8514.79|8513.67|8513.67|0
1758718130000|2025-09-24 12:48:50|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1758718220000|2025-09-24 12:50:20|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|8515.91|0
1758718250000|2025-09-24 12:50:50|8515.87|8515.87|8515.78|8515.78|8515.87|8515.87|8515.7|8515.7|0
1758718280000|2025-09-24 12:51:20|8515.82|8515.82|8515.82|8515.82|8515.87|8515.87|8515.82|8515.82|0
1758718290000|2025-09-24 12:51:30|8516.92|8516.92|8517.51|8517.51|8517.51|8517.51|8516.92|8516.92|0
1758718300000|2025-09-24 12:51:40|8518.9|8518.9|8518.9|8518.9|8518.94|8518.94|8518.9|8518.9|0
1758718320000|2025-09-24 12:52:00|8517.81|8517.81|8515.53|8515.53|8517.81|8517.81|8515.53|8515.53|0
1758718330000|2025-09-24 12:52:10|8515.51|8515.51|8515.22|8515.22|8515.51|8515.51|8515.22|8515.22|0
1758718340000|2025-09-24 12:52:20|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|8514.13|0
1758718370000|2025-09-24 12:52:50|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1758718390000|2025-09-24 12:53:10|8514.92|8514.92|8514.92|8514.92|8516.02|8516.02|8514.92|8514.92|0
1758718400000|2025-09-24 12:53:20|8515.51|8515.51|8515.56|8515.56|8515.56|8515.56|8515.51|8515.51|0
1758718410000|2025-09-24 12:53:30|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|0
1758718440000|2025-09-24 12:54:00|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1758718450000|2025-09-24 12:54:10|8515.47|8515.47|8515.44|8515.44|8515.47|8515.47|8515.44|8515.44|0
1758718480000|2025-09-24 12:54:40|8516.03|8516.03|8517.12|8517.12|8517.12|8517.12|8516.03|8516.03|0
1758718490000|2025-09-24 12:54:50|8518.22|8518.22|8518.22|8518.22|8518.22|8518.22|8518.22|8518.22|0
1758718510000|2025-09-24 12:55:10|8519.31|8519.31|8519.9|8519.9|8521|8521|8519.31|8519.31|0
1758718530000|2025-09-24 12:55:30|8518.81|8518.81|8519.9|8519.9|8519.9|8519.9|8518.81|8518.81|0
1758718570000|2025-09-24 12:56:10|8520.2|8520.2|8522.22|8522.22|8522.52|8522.52|8520.2|8520.2|0
1758718580000|2025-09-24 12:56:20|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|0
1758718590000|2025-09-24 12:56:30|8522.27|8522.27|8522.25|8522.25|8522.27|8522.27|8522.25|8522.25|0
1758718600000|2025-09-24 12:56:40|8521.95|8521.95|8523.05|8523.05|8523.05|8523.05|8521.95|8521.95|0
1758718610000|2025-09-24 12:56:50|8523.09|8523.09|8521.66|8521.66|8523.09|8523.09|8521.66|8521.66|0
1758718620000|2025-09-24 12:57:00|8521.63|8521.63|8521.38|8521.38|8521.68|8521.68|8521.38|8521.38|0
1758718650000|2025-09-24 12:57:30|8521.68|8521.68|8521.38|8521.38|8521.68|8521.68|8521.38|8521.38|0
1758718680000|2025-09-24 12:58:00|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|8521.42|0
1758718690000|2025-09-24 12:58:10|8521.72|8521.72|8522.02|8522.02|8522.02|8522.02|8521.72|8521.72|0
1758718730000|2025-09-24 12:58:50|8520.92|8520.92|8519.83|8519.83|8520.92|8520.92|8519.83|8519.83|0
1758718760000|2025-09-24 12:59:20|8519.24|8519.24|8519.83|8519.83|8519.83|8519.83|8519.24|8519.24|0
1758718770000|2025-09-24 12:59:30|8520.13|8520.13|8519.03|8519.03|8520.13|8520.13|8519.03|8519.03|0
1758718790000|2025-09-24 12:59:50|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|8519.33|0
1758718800000|2025-09-24 13:00:00|8519.62|8519.62|8519.03|8519.03|8519.62|8519.62|8519.03|8519.03|0
1758718810000|2025-09-24 13:00:10|8518.74|8518.74|8522.9|8522.9|8522.9|8522.9|8518.74|8518.74|0
1758718820000|2025-09-24 13:00:20|8523.2|8523.2|8524.29|8524.29|8524.29|8524.29|8523.2|8523.2|0
1758718830000|2025-09-24 13:00:30|8524|8524|8522.9|8522.9|8524|8524|8522.9|8522.9|0
1758718850000|2025-09-24 13:00:50|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|0
1758718870000|2025-09-24 13:01:10|8521.22|8521.22|8519.83|8519.83|8521.22|8521.22|8519.83|8519.83|0
1758718880000|2025-09-24 13:01:20|8518.74|8518.74|8518.74|8518.74|8518.74|8518.74|8518.74|8518.74|0
1758718910000|2025-09-24 13:01:50|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|0
1758718920000|2025-09-24 13:02:00|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|0
1758718950000|2025-09-24 13:02:30|8517.31|8517.31|8521.18|8521.18|8521.18|8521.18|8517.31|8517.31|0
1758718970000|2025-09-24 13:02:50|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|0
1758718980000|2025-09-24 13:03:00|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.47|8521.47|0
1758718990000|2025-09-24 13:03:10|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|0
1758719000000|2025-09-24 13:03:20|8521.18|8521.18|8523.66|8523.66|8523.66|8523.66|8521.18|8521.18|0
1758719010000|2025-09-24 13:03:30|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|8522.57|0
1758719020000|2025-09-24 13:03:40|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|0
1758719030000|2025-09-24 13:03:50|8522.27|8522.27|8521.18|8521.18|8522.27|8522.27|8521.18|8521.18|0
1758719050000|2025-09-24 13:04:10|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|8520.58|0
1758719060000|2025-09-24 13:04:20|8520.29|8520.29|8519.2|8519.2|8520.29|8520.29|8519.2|8519.2|0
1758719070000|2025-09-24 13:04:30|8518.9|8518.9|8519.2|8519.2|8519.79|8519.79|8518.9|8518.9|0
1758719080000|2025-09-24 13:04:40|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|0
1758719090000|2025-09-24 13:04:50|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|8519.99|0
1758719100000|2025-09-24 13:05:00|8520.29|8520.29|8519.99|8519.99|8520.29|8520.29|8519.99|8519.99|0
1758719140000|2025-09-24 13:05:40|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|0
1758719160000|2025-09-24 13:06:00|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|8521.47|0
1758719180000|2025-09-24 13:06:20|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|0
1758719190000|2025-09-24 13:06:30|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|0
1758719200000|2025-09-24 13:06:40|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|8522.89|0
1758719210000|2025-09-24 13:06:50|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1758719220000|2025-09-24 13:07:00|8523.21|8523.21|8524.3|8524.3|8524.3|8524.3|8523.21|8523.21|0
1758719230000|2025-09-24 13:07:10|8524.31|8524.31|8524.35|8524.35|8524.35|8524.35|8524.31|8524.31|0
1758719240000|2025-09-24 13:07:20|8526.13|8526.13|8527.22|8527.22|8527.22|8527.22|8526.13|8526.13|0
1758719250000|2025-09-24 13:07:30|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|0
1758719260000|2025-09-24 13:07:40|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1758719270000|2025-09-24 13:07:50|8525.85|8525.85|8523.76|8523.76|8526.94|8526.94|8523.76|8523.76|0
1758719280000|2025-09-24 13:08:00|8524.35|8524.35|8525.74|8525.74|8525.74|8525.74|8524.35|8524.35|0
1758719290000|2025-09-24 13:08:10|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|8524.65|0
1758719300000|2025-09-24 13:08:20|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|8524.06|0
1758719330000|2025-09-24 13:08:50|8522.96|8522.96|8523.76|8523.76|8524.06|8524.06|8522.96|8522.96|0
1758719350000|2025-09-24 13:09:10|8524.06|8524.06|8524.1|8524.1|8524.1|8524.1|8524.06|8524.06|0
1758719360000|2025-09-24 13:09:20|8525.19|8525.19|8525.48|8525.48|8525.48|8525.48|8525.19|8525.19|0
1758719370000|2025-09-24 13:09:30|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|0
1758719380000|2025-09-24 13:09:40|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|0
1758719390000|2025-09-24 13:09:50|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|0
1758719400000|2025-09-24 13:10:00|8522.71|8522.71|8523.5|8523.5|8523.8|8523.8|8521.32|8521.32|0
1758719410000|2025-09-24 13:10:10|8524.1|8524.1|8527.22|8527.22|8527.22|8527.22|8524.1|8524.1|0
1758719430000|2025-09-24 13:10:30|8527.51|8527.51|8530.07|8530.07|8530.07|8530.07|8527.51|8527.51|0
1758719440000|2025-09-24 13:10:40|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|0
1758719450000|2025-09-24 13:10:50|8530.39|8530.39|8530.52|8530.52|8530.52|8530.52|8530.39|8530.39|0
1758719460000|2025-09-24 13:11:00|8530.57|8530.57|8530.57|8530.57|8530.86|8530.86|8530.57|8530.57|0
1758719470000|2025-09-24 13:11:10|8530.27|8530.27|8529.68|8529.68|8530.27|8530.27|8529.68|8529.68|0
1758719490000|2025-09-24 13:11:30|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|0
1758719500000|2025-09-24 13:11:40|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|8529.68|0
1758719510000|2025-09-24 13:11:50|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|0
1758719540000|2025-09-24 13:12:20|8530.73|8530.73|8530.77|8530.77|8530.77|8530.77|8530.73|8530.73|0
1758719550000|2025-09-24 13:12:30|8530.73|8530.73|8531.86|8531.86|8531.86|8531.86|8530.73|8530.73|0
1758719560000|2025-09-24 13:12:40|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|0
1758719570000|2025-09-24 13:12:50|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|0
1758719590000|2025-09-24 13:13:10|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|0
1758719610000|2025-09-24 13:13:30|8534.1|8534.1|8534.06|8534.06|8534.1|8534.1|8534.06|8534.06|0
1758719620000|2025-09-24 13:13:40|8534.1|8534.1|8534.06|8534.06|8534.1|8534.1|8534.06|8534.06|0
1758719640000|2025-09-24 13:14:00|8533.26|8533.26|8531.87|8531.87|8534.06|8534.06|8531.87|8531.87|0
1758719680000|2025-09-24 13:14:40|8530.78|8530.78|8530.74|8530.74|8530.78|8530.78|8530.74|8530.74|0
1758719690000|2025-09-24 13:14:50|8530.48|8530.48|8530.47|8530.47|8530.48|8530.48|8530.47|8530.47|0
1758719700000|2025-09-24 13:15:00|8530.76|8530.76|8530.78|8530.78|8530.78|8530.78|8530.76|8530.76|0
1758719730000|2025-09-24 13:15:30|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|8530.48|0
1758719740000|2025-09-24 13:15:40|8530.78|8530.78|8531.87|8531.87|8531.87|8531.87|8530.78|8530.78|0
1758719770000|2025-09-24 13:16:10|8532.96|8532.96|8532.96|8532.96|8532.96|8532.96|8532.96|8532.96|0
1758719780000|2025-09-24 13:16:20|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|8533.56|0
1758719800000|2025-09-24 13:16:40|8532.96|8532.96|8529.89|8529.89|8532.96|8532.96|8529.89|8529.89|0
1758719860000|2025-09-24 13:17:40|8529.84|8529.84|8527.8|8527.8|8529.84|8529.84|8527.8|8527.8|0
1758719880000|2025-09-24 13:18:00|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1758719900000|2025-09-24 13:18:20|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|0
1758719920000|2025-09-24 13:18:40|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.32|8526.32|0
1758719930000|2025-09-24 13:18:50|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|0
1758719950000|2025-09-24 13:19:10|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1758719960000|2025-09-24 13:19:20|8526.91|8526.91|8526.87|8526.87|8526.91|8526.91|8526.87|8526.87|0
1758719970000|2025-09-24 13:19:30|8527.47|8527.47|8528.85|8528.85|8528.85|8528.85|8527.47|8527.47|0
1758719990000|2025-09-24 13:19:50|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|0
1758720000000|2025-09-24 13:20:00|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1758720010000|2025-09-24 13:20:10|8528.6|8528.6|8528.87|8528.87|8528.9|8528.9|8528.6|8528.6|0
1758720020000|2025-09-24 13:20:20|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|0
1758720030000|2025-09-24 13:20:30|8528.28|8528.28|8528.28|8528.28|8528.57|8528.57|8528.28|8528.28|0
1758720040000|2025-09-24 13:20:40|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|8528.87|0
1758720050000|2025-09-24 13:20:50|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|0
1758720060000|2025-09-24 13:21:00|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|8530.26|0
1758720090000|2025-09-24 13:21:30|8529.96|8529.96|8531.65|8531.65|8531.65|8531.65|8529.96|8529.96|0
1758720120000|2025-09-24 13:22:00|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|0
1758720130000|2025-09-24 13:22:10|8531.65|8531.65|8531.35|8531.35|8531.95|8531.95|8531.35|8531.35|0
1758720140000|2025-09-24 13:22:20|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|0
1758720150000|2025-09-24 13:22:30|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|8531.35|0
1758720190000|2025-09-24 13:23:10|8529.96|8529.96|8529.98|8529.98|8529.98|8529.98|8529.96|8529.96|0
1758720200000|2025-09-24 13:23:20|8529.96|8529.96|8528.87|8528.87|8529.96|8529.96|8528.87|8528.87|0
1758720220000|2025-09-24 13:23:40|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|0
1758720230000|2025-09-24 13:23:50|8527.48|8527.48|8527.52|8527.52|8527.52|8527.52|8527.48|8527.48|0
1758720250000|2025-09-24 13:24:10|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|0
1758720260000|2025-09-24 13:24:20|8527.18|8527.18|8527.18|8527.18|8527.18|8527.18|8527.18|8527.18|0
1758720270000|2025-09-24 13:24:30|8527.14|8527.14|8526.8|8526.8|8527.14|8527.14|8526.8|8526.8|0
1758720280000|2025-09-24 13:24:40|8526.77|8526.77|8526.78|8526.78|8526.78|8526.78|8526.44|8526.44|0
1758720290000|2025-09-24 13:24:50|8526.48|8526.48|8525.69|8525.69|8526.78|8526.78|8525.69|8525.69|0
1758720310000|2025-09-24 13:25:10|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|8524.59|0
1758720320000|2025-09-24 13:25:20|8523.5|8523.5|8522.83|8522.83|8523.5|8523.5|8522.83|8522.83|0
1758720330000|2025-09-24 13:25:30|8522.8|8522.8|8522.83|8522.83|8522.85|8522.85|8522.8|8522.8|0
1758720350000|2025-09-24 13:25:50|8522.79|8522.79|8522.83|8522.83|8523.12|8523.12|8522.79|8522.79|0
1758720360000|2025-09-24 13:26:00|8525.01|8525.01|8525.31|8525.31|8525.31|8525.31|8525.01|8525.01|0
1758720380000|2025-09-24 13:26:20|8524.22|8524.22|8523.12|8523.12|8524.22|8524.22|8523.12|8523.12|0
1758720390000|2025-09-24 13:26:30|8521.73|8521.73|8520.64|8520.64|8521.73|8521.73|8520.64|8520.64|0
1758720400000|2025-09-24 13:26:40|8520.34|8520.34|8517.5|8517.5|8520.34|8520.34|8517.5|8517.5|0
1758720410000|2025-09-24 13:26:50|8517.54|8517.54|8517.5|8517.5|8517.54|8517.54|8517.5|8517.5|0
1758720420000|2025-09-24 13:27:00|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1758720430000|2025-09-24 13:27:10|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|0
1758720440000|2025-09-24 13:27:20|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1758720480000|2025-09-24 13:28:00|8516.91|8516.91|8516.32|8516.32|8517.5|8517.5|8516.32|8516.32|0
1758720490000|2025-09-24 13:28:10|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|0
1758720500000|2025-09-24 13:28:20|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|0
1758720530000|2025-09-24 13:28:50|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|0
1758720540000|2025-09-24 13:29:00|8513.49|8513.49|8512.39|8512.39|8513.49|8513.49|8512.39|8512.39|0
1758720550000|2025-09-24 13:29:10|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|8513.49|0
1758720560000|2025-09-24 13:29:20|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|8514.08|0
1758720570000|2025-09-24 13:29:30|8514.16|8514.16|8514.08|8514.08|8514.16|8514.16|8514.08|8514.08|0
1758720580000|2025-09-24 13:29:40|8513.78|8513.78|8514.87|8514.87|8514.87|8514.87|8513.74|8513.74|0
1758720590000|2025-09-24 13:29:50|8515.47|8515.47|8513.78|8513.78|8515.47|8515.47|8513.78|8513.78|0
1758720600000|2025-09-24 13:30:00|8514.08|8514.08|8520.35|8520.35|8520.35|8520.35|8512.89|8512.89|0
1758720610000|2025-09-24 13:30:10|8519.26|8519.26|8521.56|8521.56|8521.56|8521.56|8519.26|8519.26|0
1758720620000|2025-09-24 13:30:20|8522.15|8522.15|8523.61|8523.61|8523.9|8523.9|8522.15|8522.15|0
1758720630000|2025-09-24 13:30:30|8524.7|8524.7|8531.43|8531.43|8531.43|8531.43|8524.61|8524.61|0
1758720640000|2025-09-24 13:30:40|8531.46|8531.46|8529.27|8529.27|8531.46|8531.46|8529.27|8529.27|0
1758720650000|2025-09-24 13:30:50|8530.77|8530.77|8530.16|8530.16|8532.98|8532.98|8530.16|8530.16|0
1758720660000|2025-09-24 13:31:00|8530.27|8530.27|8534.03|8534.03|8534.03|8534.03|8530.27|8530.27|0
1758720670000|2025-09-24 13:31:10|8534.07|8534.07|8536.39|8536.39|8537.74|8537.74|8534.07|8534.07|0
1758720680000|2025-09-24 13:31:20|8537.18|8537.18|8536.85|8536.85|8537.18|8537.18|8536.85|8536.85|0
1758720690000|2025-09-24 13:31:30|8538.53|8538.53|8541.63|8541.63|8542.22|8542.22|8538.53|8538.53|0
1758720700000|2025-09-24 13:31:40|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1758720710000|2025-09-24 13:31:50|8540.33|8540.33|8538.39|8538.39|8541.43|8541.43|8538.35|8538.35|0
1758720720000|2025-09-24 13:32:00|8539.49|8539.49|8536.21|8536.21|8540.97|8540.97|8536.21|8536.21|0
1758720730000|2025-09-24 13:32:10|8535.91|8535.91|8532.84|8532.84|8535.91|8535.91|8531.7|8531.7|0
1758720740000|2025-09-24 13:32:20|8535.62|8535.62|8535.09|8535.09|8535.62|8535.62|8533.93|8533.93|0
1758720750000|2025-09-24 13:32:30|8533.99|8533.99|8535.09|8535.09|8535.09|8535.09|8533.99|8533.99|0
1758720760000|2025-09-24 13:32:40|8535.68|8535.68|8541.96|8541.96|8541.96|8541.96|8535.68|8535.68|0
1758720770000|2025-09-24 13:32:50|8541.97|8541.97|8541.18|8541.18|8543.36|8543.36|8541.18|8541.18|0
1758720780000|2025-09-24 13:33:00|8542.27|8542.27|8540.61|8540.61|8542.27|8542.27|8540.61|8540.61|0
1758720790000|2025-09-24 13:33:10|8541.7|8541.7|8542.97|8542.97|8542.97|8542.97|8541.7|8541.7|0
1758720800000|2025-09-24 13:33:20|8545.16|8545.16|8546.06|8546.06|8546.06|8546.06|8545.16|8545.16|0
1758720810000|2025-09-24 13:33:30|8546.09|8546.09|8546.09|8546.09|8546.09|8546.09|8545.79|8545.79|0
1758720820000|2025-09-24 13:33:40|8548.28|8548.28|8546.89|8546.89|8548.28|8548.28|8546.89|8546.89|0
1758720830000|2025-09-24 13:33:50|8547.18|8547.18|8546.89|8546.89|8547.18|8547.18|8546.89|8546.89|0
1758720840000|2025-09-24 13:34:00|8547.48|8547.48|8548.28|8548.28|8551.56|8551.56|8547.18|8547.18|0
1758720850000|2025-09-24 13:34:10|8548.57|8548.57|8547.98|8547.98|8548.57|8548.57|8547.98|8547.98|0
1758720860000|2025-09-24 13:34:20|8546.59|8546.59|8544.91|8544.91|8546.59|8546.59|8544.91|8544.91|0
1758720870000|2025-09-24 13:34:30|8545.2|8545.2|8544.91|8544.91|8545.2|8545.2|8544.91|8544.91|0
1758720880000|2025-09-24 13:34:40|8544.86|8544.86|8545.03|8545.03|8545.03|8545.03|8543.64|8543.64|0
1758720890000|2025-09-24 13:34:50|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1758720900000|2025-09-24 13:35:00|8545.32|8545.32|8545.59|8545.59|8545.62|8545.62|8545.32|8545.32|0
1758720910000|2025-09-24 13:35:10|8544.5|8544.5|8546.69|8546.69|8546.69|8546.69|8544.5|8544.5|0
1758720920000|2025-09-24 13:35:20|8540.63|8540.63|8540.54|8540.54|8541.72|8541.72|8540.54|8540.54|0
1758720930000|2025-09-24 13:35:30|8539.44|8539.44|8541.59|8541.59|8541.63|8541.63|8538.35|8538.35|0
1758720940000|2025-09-24 13:35:40|8539.4|8539.4|8539.4|8539.4|8539.4|8539.4|8539.4|8539.4|0
1758720950000|2025-09-24 13:35:50|8538.31|8538.31|8535.93|8535.93|8540.15|8540.15|8535.93|8535.93|0
1758720960000|2025-09-24 13:36:00|8535.91|8535.91|8537.3|8537.3|8537.3|8537.3|8535.61|8535.61|0
1758720970000|2025-09-24 13:36:10|8537|8537|8537|8537|8537|8537|8537|8537|0
1758720980000|2025-09-24 13:36:20|8540.28|8540.28|8541.67|8541.67|8541.67|8541.67|8540.28|8540.28|0
1758720990000|2025-09-24 13:36:30|8543.95|8543.95|8545.04|8545.04|8545.04|8545.04|8543.95|8543.95|0
1758721010000|2025-09-24 13:36:50|8546.13|8546.13|8547.62|8547.62|8547.91|8547.91|8546.13|8546.13|0
1758721020000|2025-09-24 13:37:00|8547.66|8547.66|8549.05|8549.05|8549.05|8549.05|8547.66|8547.66|0
1758721030000|2025-09-24 13:37:10|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1758721040000|2025-09-24 13:37:20|8549.94|8549.94|8549.64|8549.64|8551.03|8551.03|8549.64|8549.64|0
1758721050000|2025-09-24 13:37:30|8549.05|8549.05|8547.16|8547.16|8549.05|8549.05|8547.16|8547.16|0
1758721060000|2025-09-24 13:37:40|8546.06|8546.06|8545.47|8545.47|8546.06|8546.06|8545.47|8545.47|0
1758721070000|2025-09-24 13:37:50|8545.77|8545.77|8546.36|8546.36|8546.36|8546.36|8545.77|8545.77|0
1758721080000|2025-09-24 13:38:00|8546.32|8546.32|8545.23|8545.23|8546.32|8546.32|8545.23|8545.23|0
1758721090000|2025-09-24 13:38:10|8546.32|8546.32|8548|8548|8548|8548|8546.32|8546.32|0
1758721100000|2025-09-24 13:38:20|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|8548.3|0
1758721110000|2025-09-24 13:38:30|8549.19|8549.19|8555.89|8555.89|8558.07|8558.07|8549.19|8549.19|0
1758721120000|2025-09-24 13:38:40|8554.8|8554.8|8556.98|8556.98|8556.98|8556.98|8554.8|8554.8|0
1758721130000|2025-09-24 13:38:50|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|8553.41|0
1758721140000|2025-09-24 13:39:00|8552.31|8552.31|8550.63|8550.63|8552.31|8552.31|8550.63|8550.63|0
1758721150000|2025-09-24 13:39:10|8552.81|8552.81|8551.75|8551.75|8552.81|8552.81|8551.72|8551.72|0
1758721160000|2025-09-24 13:39:20|8551.71|8551.71|8548.04|8548.04|8551.71|8551.71|8548.04|8548.04|0
1758721170000|2025-09-24 13:39:30|8548.63|8548.63|8551.91|8551.91|8551.91|8551.91|8548.63|8548.63|0
1758721180000|2025-09-24 13:39:40|8554.19|8554.19|8555.4|8555.4|8555.4|8555.4|8554.19|8554.19|0
1758721190000|2025-09-24 13:39:50|8556.49|8556.49|8557.67|8557.67|8560.91|8560.91|8556.49|8556.49|0
1758721200000|2025-09-24 13:40:00|8557.71|8557.71|8559.81|8559.81|8559.81|8559.81|8557.63|8557.63|0
1758721210000|2025-09-24 13:40:10|8560.91|8560.91|8565.74|8565.74|8565.74|8565.74|8560.91|8560.91|0
1758721220000|2025-09-24 13:40:20|8563.56|8563.56|8562.98|8562.98|8564.65|8564.65|8562.98|8562.98|0
1758721230000|2025-09-24 13:40:30|8564.07|8564.07|8567.91|8567.91|8567.91|8567.91|8564.07|8564.07|0
1758721240000|2025-09-24 13:40:40|8567.94|8567.94|8566.82|8566.82|8567.94|8567.94|8566.82|8566.82|0
1758721250000|2025-09-24 13:40:50|8566.78|8566.78|8565.59|8565.59|8567.28|8567.28|8564.5|8564.5|0
1758721260000|2025-09-24 13:41:00|8564.5|8564.5|8566.68|8566.68|8567.78|8567.78|8564.5|8564.5|0
1758721270000|2025-09-24 13:41:10|8567.87|8567.87|8565.89|8565.89|8567.87|8567.87|8565.89|8565.89|0
1758721280000|2025-09-24 13:41:20|8565.59|8565.59|8565|8565|8565.59|8565.59|8563.31|8563.31|0
1758721290000|2025-09-24 13:41:30|8565.29|8565.29|8566.93|8566.93|8567.25|8567.25|8565.29|8565.29|0
1758721310000|2025-09-24 13:41:50|8566.99|8566.99|8567.58|8567.58|8567.58|8567.58|8566.99|8566.99|0
1758721320000|2025-09-24 13:42:00|8566.49|8566.49|8565.1|8565.1|8566.49|8566.49|8565.1|8565.1|0
1758721330000|2025-09-24 13:42:10|8565.02|8565.02|8564.97|8564.97|8565.02|8565.02|8564.97|8564.97|0
1758721340000|2025-09-24 13:42:20|8564.67|8564.67|8563.58|8563.58|8564.67|8564.67|8562.48|8562.48|0
1758721350000|2025-09-24 13:42:30|8564.67|8564.67|8563.58|8563.58|8564.67|8564.67|8563.58|8563.58|0
1758721370000|2025-09-24 13:42:50|8562.48|8562.48|8561.09|8561.09|8562.48|8562.48|8561.09|8561.09|0
1758721380000|2025-09-24 13:43:00|8560.8|8560.8|8557.89|8557.89|8560.8|8560.8|8557.89|8557.89|0
1758721390000|2025-09-24 13:43:10|8555.11|8555.11|8552.83|8552.83|8555.11|8555.11|8552.83|8552.83|0
1758721400000|2025-09-24 13:43:20|8551.74|8551.74|8554.06|8554.06|8555.23|8555.23|8551.66|8551.66|0
1758721410000|2025-09-24 13:43:30|8553.76|8553.76|8547.29|8547.29|8553.76|8553.76|8547.29|8547.29|0
1758721420000|2025-09-24 13:43:40|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|0
1758721440000|2025-09-24 13:44:00|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|0
1758721460000|2025-09-24 13:44:20|8551.75|8551.75|8553.94|8553.94|8556.13|8556.13|8551.75|8551.75|0
1758721470000|2025-09-24 13:44:30|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1758721480000|2025-09-24 13:44:40|8553.94|8553.94|8552.85|8552.85|8554.24|8554.24|8552.85|8552.85|0
1758721500000|2025-09-24 13:45:00|8553.14|8553.14|8554.03|8554.03|8556.22|8556.22|8553.14|8553.14|0
1758721510000|2025-09-24 13:45:10|8556.22|8556.22|8555.72|8555.72|8556.81|8556.81|8555.72|8555.72|0
1758721520000|2025-09-24 13:45:20|8555.64|8555.64|8552.27|8552.27|8555.64|8555.64|8552.27|8552.27|0
1758721530000|2025-09-24 13:45:30|8551.97|8551.97|8551.97|8551.97|8551.97|8551.97|8549.79|8549.79|0
1758721540000|2025-09-24 13:45:40|8549.79|8549.79|8553.07|8553.07|8553.12|8553.12|8549.79|8549.79|0
1758721560000|2025-09-24 13:46:00|8551.97|8551.97|8548.01|8548.01|8551.97|8551.97|8548.01|8548.01|0
1758721570000|2025-09-24 13:46:10|8547.97|8547.97|8546.49|8546.49|8547.97|8547.97|8546.49|8546.49|0
1758721580000|2025-09-24 13:46:20|8546.78|8546.78|8547.26|8547.26|8547.26|8547.26|8545.69|8545.69|0
1758721590000|2025-09-24 13:46:30|8546.17|8546.17|8550.43|8550.43|8550.43|8550.43|8546.17|8546.17|0
1758721600000|2025-09-24 13:46:40|8552.61|8552.61|8553.5|8553.5|8553.5|8553.5|8552.61|8552.61|0
1758721610000|2025-09-24 13:46:50|8553.55|8553.55|8552.16|8552.16|8553.55|8553.55|8552.16|8552.16|0
1758721620000|2025-09-24 13:47:00|8552.23|8552.23|8548.3|8548.3|8552.26|8552.26|8548.3|8548.3|0
1758721630000|2025-09-24 13:47:10|8551.37|8551.37|8550.28|8550.28|8551.37|8551.37|8550.28|8550.28|0
1758721640000|2025-09-24 13:47:20|8550.57|8550.57|8553.35|8553.35|8553.35|8553.35|8550.57|8550.57|0
1758721650000|2025-09-24 13:47:30|8553.37|8553.37|8553.97|8553.97|8553.97|8553.97|8553.37|8553.37|0
1758721660000|2025-09-24 13:47:40|8551.78|8551.78|8551.78|8551.78|8552.87|8552.87|8551.78|8551.78|0
1758721680000|2025-09-24 13:48:00|8553.97|8553.97|8553.67|8553.67|8553.97|8553.97|8553.67|8553.67|0
1758721690000|2025-09-24 13:48:10|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|0
1758721700000|2025-09-24 13:48:20|8552.87|8552.87|8554.03|8554.03|8554.07|8554.07|8552.87|8552.87|0
1758721710000|2025-09-24 13:48:30|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|8554.92|0
1758721720000|2025-09-24 13:48:40|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|0
1758721730000|2025-09-24 13:48:50|8557.2|8557.2|8557.2|8557.2|8559.38|8559.38|8557.2|8557.2|0
1758721740000|2025-09-24 13:49:00|8555.81|8555.81|8554.42|8554.42|8555.81|8555.81|8554.12|8554.12|0
1758721750000|2025-09-24 13:49:10|8553.03|8553.03|8553.03|8553.03|8553.03|8553.03|8553.03|8553.03|0
1758721760000|2025-09-24 13:49:20|8553.01|8553.01|8554.79|8554.79|8554.79|8554.79|8551.92|8551.92|0
1758721770000|2025-09-24 13:49:30|8555.68|8555.68|8557.36|8557.36|8558.16|8558.16|8555.68|8555.68|0
1758721780000|2025-09-24 13:49:40|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|0
1758721790000|2025-09-24 13:49:50|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|8557.36|0
1758721800000|2025-09-24 13:50:00|8559.55|8559.55|8562.12|8562.12|8562.12|8562.12|8559.55|8559.55|0
1758721810000|2025-09-24 13:50:10|8563.01|8563.01|8562.46|8562.46|8563.05|8563.05|8562.46|8562.46|0
1758721820000|2025-09-24 13:50:20|8562.16|8562.16|8561.57|8561.57|8562.16|8562.16|8561.57|8561.57|0
1758721830000|2025-09-24 13:50:30|8561.28|8561.28|8558.5|8558.5|8561.28|8561.28|8558.5|8558.5|0
1758721840000|2025-09-24 13:50:40|8558.2|8558.2|8557.9|8557.9|8558.2|8558.2|8557.61|8557.61|0
1758721850000|2025-09-24 13:50:50|8558.2|8558.2|8556.22|8556.22|8558.2|8558.2|8555.92|8555.92|0
1758721860000|2025-09-24 13:51:00|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|8556.81|0
1758721870000|2025-09-24 13:51:10|8557.9|8557.9|8558.2|8558.2|8558.2|8558.2|8557.9|8557.9|0
1758721880000|2025-09-24 13:51:20|8558.16|8558.16|8555.97|8555.97|8558.16|8558.16|8555.97|8555.97|0
1758721900000|2025-09-24 13:51:40|8555.68|8555.68|8553.47|8553.47|8555.68|8555.68|8553.47|8553.47|0
1758721910000|2025-09-24 13:51:50|8553.44|8553.44|8554.45|8554.45|8554.45|8554.45|8551.71|8551.71|0
1758721920000|2025-09-24 13:52:00|8554.75|8554.75|8555.64|8555.64|8555.64|8555.64|8554.75|8554.75|0
1758721930000|2025-09-24 13:52:10|8555.72|8555.72|8555.13|8555.13|8555.72|8555.72|8555.13|8555.13|0
1758721940000|2025-09-24 13:52:20|8552.94|8552.94|8550.66|8550.66|8552.94|8552.94|8550.66|8550.66|0
1758721950000|2025-09-24 13:52:30|8551.75|8551.75|8552.94|8552.94|8552.94|8552.94|8551.75|8551.75|0
1758721960000|2025-09-24 13:52:40|8555.13|8555.13|8555.13|8555.13|8557.31|8557.31|8554.03|8554.03|0
1758721970000|2025-09-24 13:52:50|8552.94|8552.94|8556.61|8556.61|8557.7|8557.7|8552.94|8552.94|0
1758721980000|2025-09-24 13:53:00|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|8556.92|0
1758721990000|2025-09-24 13:53:10|8559.11|8559.11|8558.61|8558.61|8559.41|8559.41|8558.31|8558.31|0
1758722000000|2025-09-24 13:53:20|8557.22|8557.22|8558.02|8558.02|8558.02|8558.02|8556.63|8556.63|0
1758722020000|2025-09-24 13:53:40|8557.72|8557.72|8558.06|8558.06|8558.06|8558.06|8557.72|8557.72|0
1758722030000|2025-09-24 13:53:50|8558.1|8558.1|8559.79|8559.79|8560.88|8560.88|8558.1|8558.1|0
1758722050000|2025-09-24 13:54:10|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|0
1758722060000|2025-09-24 13:54:20|8557.3|8557.3|8557.6|8557.6|8557.6|8557.6|8557.3|8557.3|0
1758722070000|2025-09-24 13:54:30|8558.69|8558.69|8558.99|8558.99|8558.99|8558.99|8558.69|8558.69|0
1758722090000|2025-09-24 13:54:50|8560.08|8560.08|8561.17|8561.17|8561.17|8561.17|8558.99|8558.99|0
1758722100000|2025-09-24 13:55:00|8560.08|8560.08|8559.58|8559.58|8560.08|8560.08|8559.29|8559.29|0
1758722110000|2025-09-24 13:55:10|8560.67|8560.67|8560.97|8560.97|8561.56|8561.56|8560.67|8560.67|0
1758722120000|2025-09-24 13:55:20|8562.66|8562.66|8564.05|8564.05|8564.05|8564.05|8562.66|8562.66|0
1758722150000|2025-09-24 13:55:50|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|8564.34|0
1758722160000|2025-09-24 13:56:00|8564.05|8564.05|8562.95|8562.95|8564.05|8564.05|8562.95|8562.95|0
1758722170000|2025-09-24 13:56:10|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1758722190000|2025-09-24 13:56:30|8564.08|8564.08|8564.38|8564.38|8564.38|8564.38|8564.08|8564.08|0
1758722200000|2025-09-24 13:56:40|8564.33|8564.33|8563.25|8563.25|8565.74|8565.74|8563.25|8563.25|0
1758722210000|2025-09-24 13:56:50|8562.95|8562.95|8562.93|8562.93|8562.95|8562.95|8562.93|8562.93|0
1758722220000|2025-09-24 13:57:00|8562.92|8562.92|8565.1|8565.1|8565.1|8565.1|8562.92|8562.92|0
1758722230000|2025-09-24 13:57:10|8565.99|8565.99|8566.29|8566.29|8566.29|8566.29|8565.99|8565.99|0
1758722240000|2025-09-24 13:57:20|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|8566.88|0
1758722250000|2025-09-24 13:57:30|8566.84|8566.84|8566.84|8566.84|8566.84|8566.84|8566.84|8566.84|0
1758722260000|2025-09-24 13:57:40|8565.75|8565.75|8563.27|8563.27|8565.75|8565.75|8563.27|8563.27|0
1758722270000|2025-09-24 13:57:50|8562.97|8562.97|8566.84|8566.84|8566.84|8566.84|8562.97|8562.97|0
1758722280000|2025-09-24 13:58:00|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|8567.14|0
1758722290000|2025-09-24 13:58:10|8567.73|8567.73|8566.64|8566.64|8567.73|8567.73|8566.64|8566.64|0
1758722310000|2025-09-24 13:58:30|8566.93|8566.93|8566.93|8566.93|8566.93|8566.93|8566.93|8566.93|0
1758722320000|2025-09-24 13:58:40|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|8568.03|0
1758722330000|2025-09-24 13:58:50|8568.62|8568.62|8569.41|8569.41|8569.71|8569.71|8568.62|8568.62|0
1758722340000|2025-09-24 13:59:00|8568.32|8568.32|8568.62|8568.62|8568.62|8568.62|8568.32|8568.32|0
1758722350000|2025-09-24 13:59:10|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|0
1758722370000|2025-09-24 13:59:30|8570.1|8570.1|8571.83|8571.83|8571.83|8571.83|8570.1|8570.1|0
1758722380000|2025-09-24 13:59:40|8572.12|8572.12|8571.83|8571.83|8572.12|8572.12|8571.03|8571.03|0
1758722390000|2025-09-24 13:59:50|8571.53|8571.53|8569.34|8569.34|8571.53|8571.53|8569.34|8569.34|0
1758722400000|2025-09-24 14:00:00|8572.62|8572.62|8577.04|8577.04|8577.33|8577.33|8572.12|8572.12|0
1758722410000|2025-09-24 14:00:10|8579.52|8579.52|8579.54|8579.54|8579.54|8579.54|8578.43|8578.43|0
1758722420000|2025-09-24 14:00:20|8579.25|8579.25|8576.04|8576.04|8579.25|8579.25|8575.54|8575.54|0
1758722430000|2025-09-24 14:00:30|8577.13|8577.13|8576.04|8576.04|8577.93|8577.93|8574.65|8574.65|0
1758722440000|2025-09-24 14:00:40|8574.94|8574.94|8575.44|8575.44|8575.44|8575.44|8572.37|8572.37|0
1758722450000|2025-09-24 14:00:50|8574.35|8574.35|8573.26|8573.26|8574.35|8574.35|8573.26|8573.26|0
1758722460000|2025-09-24 14:01:00|8572.17|8572.17|8572.37|8572.37|8574.35|8574.35|8571.28|8571.28|0
1758722470000|2025-09-24 14:01:10|8572.35|8572.35|8569.39|8569.39|8572.35|8572.35|8567.8|8567.8|0
1758722480000|2025-09-24 14:01:20|8567.21|8567.21|8566.94|8566.94|8568|8568|8566.91|8566.91|0
1758722490000|2025-09-24 14:01:30|8566.96|8566.96|8570.04|8570.04|8571.13|8571.13|8566.96|8566.96|0
1758722500000|2025-09-24 14:01:40|8569.74|8569.74|8565.87|8565.87|8569.77|8569.77|8565.87|8565.87|0
1758722510000|2025-09-24 14:01:50|8565.85|8565.85|8566.99|8566.99|8566.99|8566.99|8565.85|8565.85|0
1758722520000|2025-09-24 14:02:00|8567.24|8567.24|8566.44|8566.44|8569.43|8569.43|8566.44|8566.44|0
1758722530000|2025-09-24 14:02:10|8567.54|8567.54|8567.56|8567.56|8567.56|8567.56|8567.54|8567.54|0
1758722540000|2025-09-24 14:02:20|8567.52|8567.52|8564.47|8564.47|8567.52|8567.52|8564.47|8564.47|0
1758722550000|2025-09-24 14:02:30|8566.66|8566.66|8565.94|8565.94|8566.95|8566.95|8565.86|8565.86|0
1758722560000|2025-09-24 14:02:40|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|8568.12|0
1758722570000|2025-09-24 14:02:50|8564.85|8564.85|8566.87|8566.87|8567.92|8567.92|8564.85|8564.85|0
1758722580000|2025-09-24 14:03:00|8570.15|8570.15|8572.81|8572.81|8572.81|8572.81|8570.15|8570.15|0
1758722590000|2025-09-24 14:03:10|8572.52|8572.52|8573.61|8573.61|8573.61|8573.61|8572.52|8572.52|0
1758722600000|2025-09-24 14:03:20|8574.5|8574.5|8574.47|8574.47|8574.5|8574.5|8574.18|8574.18|0
1758722610000|2025-09-24 14:03:30|8573.38|8573.38|8574.56|8574.56|8574.56|8574.56|8572.79|8572.79|0
1758722620000|2025-09-24 14:03:40|8574.66|8574.66|8575.55|8575.55|8575.55|8575.55|8574.66|8574.66|0
1758722630000|2025-09-24 14:03:50|8574.96|8574.96|8573.57|8573.57|8575.25|8575.25|8573.57|8573.57|0
1758722640000|2025-09-24 14:04:00|8573.27|8573.27|8573.27|8573.27|8574.36|8574.36|8573.27|8573.27|0
1758722650000|2025-09-24 14:04:10|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|8573.22|0
1758722660000|2025-09-24 14:04:20|8574.31|8574.31|8575.7|8575.7|8575.7|8575.7|8573.22|8573.22|0
1758722670000|2025-09-24 14:04:30|8575.73|8575.73|8576.96|8576.96|8576.96|8576.96|8575.73|8575.73|0
1758722680000|2025-09-24 14:04:40|8576.67|8576.67|8574.48|8574.48|8576.67|8576.67|8574.48|8574.48|0
1758722690000|2025-09-24 14:04:50|8574.51|8574.51|8576.69|8576.69|8576.69|8576.69|8574.51|8574.51|0
1758722700000|2025-09-24 14:05:00|8574.51|8574.51|8575.3|8575.3|8575.3|8575.3|8574.21|8574.21|0
1758722710000|2025-09-24 14:05:10|8575.9|8575.9|8574.8|8574.8|8575.9|8575.9|8574.8|8574.8|0
1758722720000|2025-09-24 14:05:20|8575.1|8575.1|8576.19|8576.19|8576.19|8576.19|8575.1|8575.1|0
1758722730000|2025-09-24 14:05:30|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|0
1758722750000|2025-09-24 14:05:50|8576.79|8576.79|8572.32|8572.32|8576.79|8576.79|8572.32|8572.32|0
1758722760000|2025-09-24 14:06:00|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|8572.02|0
1758722770000|2025-09-24 14:06:10|8574.21|8574.21|8574.8|8574.8|8575.1|8575.1|8574.21|8574.21|0
1758722780000|2025-09-24 14:06:20|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|8574.83|0
1758722790000|2025-09-24 14:06:30|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|8573.74|0
1758722800000|2025-09-24 14:06:40|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|8573.72|0
1758722810000|2025-09-24 14:06:50|8577|8577|8574.05|8574.05|8577|8577|8573.75|8573.75|0
1758722820000|2025-09-24 14:07:00|8576.23|8576.23|8577.32|8577.32|8577.32|8577.32|8576.23|8576.23|0
1758722830000|2025-09-24 14:07:10|8575.14|8575.14|8577.32|8577.32|8577.62|8577.62|8575.14|8575.14|0
1758722840000|2025-09-24 14:07:20|8577.03|8577.03|8576.53|8576.53|8577.03|8577.03|8575.94|8575.94|0
1758722870000|2025-09-24 14:07:50|8575.14|8575.14|8574.88|8574.88|8575.14|8575.14|8574.84|8574.84|0
1758722880000|2025-09-24 14:08:00|8575.48|8575.48|8572.4|8572.4|8575.48|8575.48|8572.4|8572.4|0
1758722890000|2025-09-24 14:08:10|8573.49|8573.49|8573.41|8573.41|8573.49|8573.49|8573.41|8573.41|0
1758722900000|2025-09-24 14:08:20|8574.3|8574.3|8574.6|8574.6|8574.6|8574.6|8574.3|8574.3|0
1758722920000|2025-09-24 14:08:40|8575.69|8575.69|8575.99|8575.99|8575.99|8575.99|8575.69|8575.69|0
1758722940000|2025-09-24 14:09:00|8576.28|8576.28|8575.99|8575.99|8576.28|8576.28|8574.89|8574.89|0
1758722950000|2025-09-24 14:09:10|8574.89|8574.89|8575.99|8575.99|8575.99|8575.99|8574.89|8574.89|0
1758722960000|2025-09-24 14:09:20|8574.89|8574.89|8574.6|8574.6|8574.89|8574.89|8574.6|8574.6|0
1758722970000|2025-09-24 14:09:30|8574.89|8574.89|8569.51|8569.51|8574.89|8574.89|8569.51|8569.51|0
1758722980000|2025-09-24 14:09:40|8572|8572|8572|8572|8572|8572|8572|8572|0
1758722990000|2025-09-24 14:09:50|8570.9|8570.9|8571.2|8571.2|8571.2|8571.2|8570.9|8570.9|0
1758723000000|2025-09-24 14:10:00|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|0
1758723010000|2025-09-24 14:10:10|8569.21|8569.21|8569.5|8569.5|8569.5|8569.5|8568.41|8568.41|0
1758723020000|2025-09-24 14:10:20|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|8569.8|0
1758723030000|2025-09-24 14:10:30|8569.77|8569.77|8570.86|8570.86|8570.86|8570.86|8569.77|8569.77|0
1758723040000|2025-09-24 14:10:40|8571.16|8571.16|8571.19|8571.19|8571.19|8571.19|8571.16|8571.16|0
1758723050000|2025-09-24 14:10:50|8570.89|8570.89|8569.8|8569.8|8570.89|8570.89|8569.8|8569.8|0
1758723060000|2025-09-24 14:11:00|8569.5|8569.5|8567.48|8567.48|8569.5|8569.5|8567.48|8567.48|0
1758723070000|2025-09-24 14:11:10|8568.57|8568.57|8568.55|8568.55|8568.57|8568.57|8568.55|8568.55|0
1758723080000|2025-09-24 14:11:20|8567.45|8567.45|8567.11|8567.11|8567.45|8567.45|8567.11|8567.11|0
1758723090000|2025-09-24 14:11:30|8567.71|8567.71|8566.29|8566.29|8567.71|8567.71|8566.29|8566.29|0
1758723100000|2025-09-24 14:11:40|8566.59|8566.59|8566.29|8566.29|8567.68|8567.68|8566.29|8566.29|0
1758723110000|2025-09-24 14:11:50|8566.59|8566.59|8566|8566|8566.59|8566.59|8564.9|8564.9|0
1758723120000|2025-09-24 14:12:00|8565.7|8565.7|8562.03|8562.03|8565.7|8565.7|8562.03|8562.03|0
1758723130000|2025-09-24 14:12:10|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|0
1758723140000|2025-09-24 14:12:20|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|0
1758723150000|2025-09-24 14:12:30|8563.37|8563.37|8563.33|8563.33|8563.37|8563.37|8562.24|8562.24|0
1758723160000|2025-09-24 14:12:40|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|0
1758723170000|2025-09-24 14:12:50|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|0
1758723180000|2025-09-24 14:13:00|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|0
1758723190000|2025-09-24 14:13:10|8562.83|8562.83|8561.62|8561.62|8562.87|8562.87|8561.62|8561.62|0
1758723200000|2025-09-24 14:13:20|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|8561.66|0
1758723220000|2025-09-24 14:13:40|8560.57|8560.57|8560.27|8560.27|8560.57|8560.57|8560.27|8560.27|0
1758723230000|2025-09-24 14:13:50|8559.98|8559.98|8557.15|8557.15|8559.98|8559.98|8557.15|8557.15|0
1758723240000|2025-09-24 14:14:00|8556.55|8556.55|8562.43|8562.43|8563.5|8563.5|8556.55|8556.55|0
1758723250000|2025-09-24 14:14:10|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|8561.84|0
1758723260000|2025-09-24 14:14:20|8561.54|8561.54|8560.95|8560.95|8561.54|8561.54|8560.91|8560.91|0
1758723270000|2025-09-24 14:14:30|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|8558.76|0
1758723290000|2025-09-24 14:14:50|8558.74|8558.74|8559.24|8559.24|8559.54|8559.54|8558.74|8558.74|0
1758723300000|2025-09-24 14:15:00|8558.94|8558.94|8560.04|8560.04|8560.04|8560.04|8558.94|8558.94|0
1758723310000|2025-09-24 14:15:10|8559.15|8559.15|8556.96|8556.96|8559.44|8559.44|8556.96|8556.96|0
1758723320000|2025-09-24 14:15:20|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|8558.05|0
1758723330000|2025-09-24 14:15:30|8556.96|8556.96|8558.03|8558.03|8558.05|8558.05|8556.96|8556.96|0
1758723340000|2025-09-24 14:15:40|8558.01|8558.01|8558.03|8558.03|8558.03|8558.03|8558.01|8558.01|0
1758723370000|2025-09-24 14:16:10|8558.01|8558.01|8558.9|8558.9|8558.9|8558.9|8558.01|8558.01|0
1758723380000|2025-09-24 14:16:20|8559.49|8559.49|8561.97|8561.97|8561.97|8561.97|8559.49|8559.49|0
1758723400000|2025-09-24 14:16:40|8560.88|8560.88|8561.17|8561.17|8561.47|8561.47|8560.88|8560.88|0
1758723410000|2025-09-24 14:16:50|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|8560.88|0
1758723430000|2025-09-24 14:17:10|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|0
1758723460000|2025-09-24 14:17:40|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|0
1758723470000|2025-09-24 14:17:50|8562.58|8562.58|8561.39|8561.39|8562.58|8562.58|8561.39|8561.39|0
1758723480000|2025-09-24 14:18:00|8562.48|8562.48|8563.37|8563.37|8563.37|8563.37|8562.48|8562.48|0
1758723490000|2025-09-24 14:18:10|8563.08|8563.08|8562.78|8562.78|8563.08|8563.08|8562.78|8562.78|0
1758723510000|2025-09-24 14:18:30|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|8561.69|0
1758723520000|2025-09-24 14:18:40|8561.39|8561.39|8561.43|8561.43|8561.43|8561.43|8561.39|8561.39|0
1758723540000|2025-09-24 14:19:00|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|0
1758723550000|2025-09-24 14:19:10|8561.73|8561.73|8561.73|8561.73|8563.92|8563.92|8561.73|8561.73|0
1758723560000|2025-09-24 14:19:20|8562.82|8562.82|8564.21|8564.21|8564.21|8564.21|8562.82|8562.82|0
1758723570000|2025-09-24 14:19:30|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|8564.17|0
1758723600000|2025-09-24 14:20:00|8564.3|8564.3|8564.34|8564.34|8564.34|8564.34|8564.3|8564.3|0
1758723610000|2025-09-24 14:20:10|8564.04|8564.04|8560.62|8560.62|8564.04|8564.04|8560.62|8560.62|0
1758723620000|2025-09-24 14:20:20|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|8561.51|0
1758723640000|2025-09-24 14:20:40|8561.81|8561.81|8561.51|8561.51|8561.81|8561.81|8561.51|8561.51|0
1758723650000|2025-09-24 14:20:50|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|0
1758723660000|2025-09-24 14:21:00|8560.33|8560.33|8560.33|8560.33|8560.33|8560.33|8560.33|8560.33|0
1758723670000|2025-09-24 14:21:10|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|8560.92|0
1758723680000|2025-09-24 14:21:20|8562.01|8562.01|8560.92|8560.92|8562.01|8562.01|8560.92|8560.92|0
1758723690000|2025-09-24 14:21:30|8559.83|8559.83|8559.23|8559.23|8559.83|8559.83|8559.23|8559.23|0
1758723700000|2025-09-24 14:21:40|8558.94|8558.94|8558.96|8558.96|8558.96|8558.96|8558.94|8558.94|0
1758723710000|2025-09-24 14:21:50|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|8557.86|0
1758723720000|2025-09-24 14:22:00|8557.57|8557.57|8558.66|8558.66|8558.66|8558.66|8557.57|8557.57|0
1758723730000|2025-09-24 14:22:10|8558.96|8558.96|8559.55|8559.55|8559.85|8559.85|8558.96|8558.96|0
1758723740000|2025-09-24 14:22:20|8559.25|8559.25|8561.44|8561.44|8561.44|8561.44|8559.25|8559.25|0
1758723750000|2025-09-24 14:22:30|8561.74|8561.74|8559.55|8559.55|8561.74|8561.74|8559.55|8559.55|0
1758723770000|2025-09-24 14:22:50|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|8559.25|0
1758723780000|2025-09-24 14:23:00|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|8558.66|0
1758723790000|2025-09-24 14:23:10|8558.37|8558.37|8557.27|8557.27|8558.37|8558.37|8557.27|8557.27|0
1758723810000|2025-09-24 14:23:30|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|8556.68|0
1758723830000|2025-09-24 14:23:50|8556.38|8556.38|8555.96|8555.96|8556.38|8556.38|8555.96|8555.96|0
1758723840000|2025-09-24 14:24:00|8554.87|8554.87|8554.52|8554.52|8554.87|8554.87|8554.52|8554.52|0
1758723850000|2025-09-24 14:24:10|8554.22|8554.22|8553.93|8553.93|8554.52|8554.52|8553.93|8553.93|0
1758723860000|2025-09-24 14:24:20|8554.22|8554.22|8556.41|8556.41|8556.41|8556.41|8554.22|8554.22|0
1758723870000|2025-09-24 14:24:30|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|8556.7|0
1758723880000|2025-09-24 14:24:40|8556.41|8556.41|8555.02|8555.02|8556.41|8556.41|8555.02|8555.02|0
1758723910000|2025-09-24 14:25:10|8553.93|8553.93|8554.7|8554.7|8555.61|8555.61|8553.63|8553.63|0
1758723920000|2025-09-24 14:25:20|8553.6|8553.6|8554.99|8554.99|8554.99|8554.99|8553.6|8553.6|0
1758723930000|2025-09-24 14:25:30|8553.9|8553.9|8554.7|8554.7|8554.7|8554.7|8553.6|8553.6|0
1758723940000|2025-09-24 14:25:40|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|8553.6|0
1758723950000|2025-09-24 14:25:50|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|8553.56|0
1758723960000|2025-09-24 14:26:00|8554.45|8554.45|8555.83|8555.83|8556.93|8556.93|8554.45|8554.45|0
1758723970000|2025-09-24 14:26:10|8556.93|8556.93|8558.02|8558.02|8558.02|8558.02|8556.93|8556.93|0
1758723980000|2025-09-24 14:26:20|8556.93|8556.93|8559.11|8559.11|8559.11|8559.11|8556.93|8556.93|0
1758723990000|2025-09-24 14:26:30|8558.02|8558.02|8556.63|8556.63|8558.02|8558.02|8556.63|8556.63|0
1758724000000|2025-09-24 14:26:40|8556.93|8556.93|8559.41|8559.41|8559.71|8559.71|8556.93|8556.93|0
1758724010000|2025-09-24 14:26:50|8558.82|8558.82|8557.72|8557.72|8558.82|8558.82|8557.72|8557.72|0
1758724020000|2025-09-24 14:27:00|8556.63|8556.63|8556.33|8556.33|8556.63|8556.63|8556.33|8556.33|0
1758724040000|2025-09-24 14:27:20|8555.74|8555.74|8555.74|8555.74|8555.74|8555.74|8555.45|8555.45|0
1758724050000|2025-09-24 14:27:30|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1758724060000|2025-09-24 14:27:40|8557.97|8557.97|8559.1|8559.1|8559.1|8559.1|8557.97|8557.97|0
1758724070000|2025-09-24 14:27:50|8559.08|8559.08|8556.89|8556.89|8559.08|8559.08|8556.89|8556.89|0
1758724080000|2025-09-24 14:28:00|8557.99|8557.99|8557.98|8557.98|8557.99|8557.99|8556.84|8556.84|0
1758724090000|2025-09-24 14:28:10|8556.88|8556.88|8559.07|8559.07|8559.07|8559.07|8556.88|8556.88|0
1758724100000|2025-09-24 14:28:20|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|8559.66|0
1758724120000|2025-09-24 14:28:40|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|8559.96|0
1758724130000|2025-09-24 14:28:50|8558.86|8558.86|8561.05|8561.05|8561.05|8561.05|8558.86|8558.86|0
1758724140000|2025-09-24 14:29:00|8563.83|8563.83|8565.22|8565.22|8565.22|8565.22|8562.74|8562.74|0
1758724150000|2025-09-24 14:29:10|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|8564.12|0
1758724160000|2025-09-24 14:29:20|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|8565.22|0
1758724180000|2025-09-24 14:29:40|8565.2|8565.2|8565.49|8565.49|8565.49|8565.49|8565.2|8565.2|0
1758724190000|2025-09-24 14:29:50|8564.4|8564.4|8564.1|8564.1|8564.4|8564.4|8564.1|8564.1|0
1758724200000|2025-09-24 14:30:00|8566.88|8566.88|8566.29|8566.29|8566.88|8566.88|8566.29|8566.29|0
1758724210000|2025-09-24 14:30:10|8565.99|8565.99|8564.05|8564.05|8565.99|8565.99|8564.05|8564.05|0
1758724220000|2025-09-24 14:30:20|8564.65|8564.65|8562.07|8562.07|8564.65|8564.65|8562.07|8562.07|0
1758724230000|2025-09-24 14:30:30|8561.77|8561.77|8559.29|8559.29|8561.77|8561.77|8559.29|8559.29|0
1758724240000|2025-09-24 14:30:40|8559.59|8559.59|8558.5|8558.5|8559.59|8559.59|8558.5|8558.5|0
1758724250000|2025-09-24 14:30:50|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|8558.79|0
1758724280000|2025-09-24 14:31:20|8558.5|8558.5|8557.9|8557.9|8558.5|8558.5|8557.9|8557.9|0
1758724290000|2025-09-24 14:31:30|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|0
1758724310000|2025-09-24 14:31:50|8556.51|8556.51|8554.83|8554.83|8556.81|8556.81|8554.83|8554.83|0
1758724320000|2025-09-24 14:32:00|8554.81|8554.81|8556.2|8556.2|8556.2|8556.2|8554.81|8554.81|0
1758724330000|2025-09-24 14:32:10|8555.1|8555.1|8555.4|8555.4|8555.99|8555.99|8555.1|8555.1|0
1758724340000|2025-09-24 14:32:20|8555.1|8555.1|8553.63|8553.63|8555.1|8555.1|8552.28|8552.28|0
1758724380000|2025-09-24 14:33:00|8553.93|8553.93|8553.63|8553.63|8553.93|8553.93|8553.63|8553.63|0
1758724390000|2025-09-24 14:33:10|8553.59|8553.59|8555.73|8555.73|8555.73|8555.73|8553.56|8553.56|0
1758724400000|2025-09-24 14:33:20|8556.92|8556.92|8555.89|8555.89|8556.92|8556.92|8555.83|8555.83|0
1758724410000|2025-09-24 14:33:30|8555.59|8555.59|8555|8555|8555.59|8555.59|8555|8555|0
1758724420000|2025-09-24 14:33:40|8555.59|8555.59|8555|8555|8555.59|8555.59|8555|8555|0
1758724430000|2025-09-24 14:33:50|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|8553.91|0
1758724440000|2025-09-24 14:34:00|8553.31|8553.31|8553.02|8553.02|8553.31|8553.31|8553.02|8553.02|0
1758724460000|2025-09-24 14:34:20|8552.98|8552.98|8552.68|8552.68|8553.57|8553.57|8552.68|8552.68|0
1758724500000|2025-09-24 14:35:00|8552.98|8552.98|8550.5|8550.5|8552.98|8552.98|8550.5|8550.5|0
1758724510000|2025-09-24 14:35:10|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|8549.4|0
1758724520000|2025-09-24 14:35:20|8549.7|8549.7|8551.09|8551.09|8551.09|8551.09|8549.7|8549.7|0
1758724530000|2025-09-24 14:35:30|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|8552.18|0
1758724540000|2025-09-24 14:35:40|8552.48|8552.48|8552.77|8552.77|8552.77|8552.77|8552.48|8552.48|0
1758724550000|2025-09-24 14:35:50|8552.48|8552.48|8551.11|8551.11|8552.5|8552.5|8551.11|8551.11|0
1758724560000|2025-09-24 14:36:00|8550.02|8550.02|8549.42|8549.42|8550.02|8550.02|8548.32|8548.32|0
1758724570000|2025-09-24 14:36:10|8548.62|8548.62|8551.4|8551.4|8551.4|8551.4|8548.62|8548.62|0
1758724590000|2025-09-24 14:36:30|8551.99|8551.99|8553.7|8553.7|8553.7|8553.7|8551.99|8551.99|0
1758724610000|2025-09-24 14:36:50|8554.79|8554.79|8554|8554|8554.79|8554.79|8553.7|8553.7|0
1758724620000|2025-09-24 14:37:00|8555.09|8555.09|8553.7|8553.7|8555.09|8555.09|8551.51|8551.51|0
1758724640000|2025-09-24 14:37:20|8554|8554|8552.31|8552.31|8554|8554|8552.31|8552.31|0
1758724650000|2025-09-24 14:37:30|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|0
1758724660000|2025-09-24 14:37:40|8553.45|8553.45|8553.74|8553.74|8553.74|8553.74|8553.45|8553.45|0
1758724670000|2025-09-24 14:37:50|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|0
1758724690000|2025-09-24 14:38:10|8554.33|8554.33|8554.04|8554.04|8554.33|8554.33|8554.04|8554.04|0
1758724700000|2025-09-24 14:38:20|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.06|8552.06|0
1758724720000|2025-09-24 14:38:40|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|8552.65|0
1758724730000|2025-09-24 14:38:50|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|8554.84|0
1758724740000|2025-09-24 14:39:00|8555.72|8555.72|8555.72|8555.72|8555.72|8555.72|8555.72|8555.72|0
1758724750000|2025-09-24 14:39:10|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|0
1758724760000|2025-09-24 14:39:20|8555.72|8555.72|8557.41|8557.41|8557.41|8557.41|8555.72|8555.72|0
1758724770000|2025-09-24 14:39:30|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|8557.71|0
1758724780000|2025-09-24 14:39:40|8557.41|8557.41|8557.11|8557.11|8557.41|8557.41|8557.11|8557.11|0
1758724790000|2025-09-24 14:39:50|8554.93|8554.93|8553.54|8553.54|8554.93|8554.93|8553.54|8553.54|0
1758724800000|2025-09-24 14:40:00|8554.63|8554.63|8554.93|8554.93|8555.22|8555.22|8554.63|8554.63|0
1758724810000|2025-09-24 14:40:10|8554.33|8554.33|8552.61|8552.61|8554.33|8554.33|8551.51|8551.51|0
1758724820000|2025-09-24 14:40:20|8551.51|8551.51|8551.51|8551.51|8551.51|8551.51|8550.92|8550.92|0
1758724830000|2025-09-24 14:40:30|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|8551.22|0
1758724840000|2025-09-24 14:40:40|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|8553.4|0
1758724850000|2025-09-24 14:40:50|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|8553.45|0
1758724860000|2025-09-24 14:41:00|8556.72|8556.72|8559.89|8559.89|8560.98|8560.98|8556.72|8556.72|0
1758724870000|2025-09-24 14:41:10|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|0
1758724880000|2025-09-24 14:41:20|8558.84|8558.84|8558.84|8558.84|8559.14|8559.14|8558.84|8558.84|0
1758724890000|2025-09-24 14:41:30|8557.75|8557.75|8557.15|8557.15|8557.75|8557.75|8557.15|8557.15|0
1758724910000|2025-09-24 14:41:50|8557.18|8557.18|8556.88|8556.88|8557.18|8557.18|8556.88|8556.88|0
1758724920000|2025-09-24 14:42:00|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|8556.59|0
1758724930000|2025-09-24 14:42:10|8556.64|8556.64|8556.72|8556.72|8556.94|8556.94|8556.64|8556.64|0
1758724940000|2025-09-24 14:42:20|8558.7|8558.7|8558.4|8558.4|8558.7|8558.7|8558.4|8558.4|0
1758724950000|2025-09-24 14:42:30|8557.31|8557.31|8557.31|8557.31|8557.31|8557.31|8557.31|8557.31|0
1758724960000|2025-09-24 14:42:40|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|8558.4|0
1758724970000|2025-09-24 14:42:50|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|8559.5|0
1758724980000|2025-09-24 14:43:00|8561.48|8561.48|8561.18|8561.18|8561.48|8561.48|8561.18|8561.18|0
1758724990000|2025-09-24 14:43:10|8560.09|8560.09|8557.61|8557.61|8560.09|8560.09|8557.61|8557.61|0
1758725030000|2025-09-24 14:43:50|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|8557.65|0
1758725040000|2025-09-24 14:44:00|8557.35|8557.35|8556.26|8556.26|8557.35|8557.35|8556.26|8556.26|0
1758725050000|2025-09-24 14:44:10|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|0
1758725060000|2025-09-24 14:44:20|8555.16|8555.16|8555.16|8555.16|8555.16|8555.16|8555.16|8555.16|0
1758725070000|2025-09-24 14:44:30|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|8556.26|0
1758725100000|2025-09-24 14:45:00|8557.35|8557.35|8558.54|8558.54|8559.63|8559.63|8557.35|8557.35|0
1758725110000|2025-09-24 14:45:10|8559.63|8559.63|8559.63|8559.63|8559.63|8559.63|8559.63|8559.63|0
1758725120000|2025-09-24 14:45:20|8559.92|8559.92|8558.54|8558.54|8561.02|8561.02|8558.54|8558.54|0
1758725130000|2025-09-24 14:45:30|8558.24|8558.24|8555.96|8555.96|8558.24|8558.24|8555.96|8555.96|0
1758725140000|2025-09-24 14:45:40|8557.05|8557.05|8555.96|8555.96|8557.05|8557.05|8555.96|8555.96|0
1758725160000|2025-09-24 14:46:00|8555.66|8555.66|8555.65|8555.65|8555.66|8555.66|8554.56|8554.56|0
1758725170000|2025-09-24 14:46:10|8554.56|8554.56|8556.24|8556.24|8556.24|8556.24|8554.56|8554.56|0
1758725190000|2025-09-24 14:46:30|8556.54|8556.54|8557.63|8557.63|8557.63|8557.63|8556.54|8556.54|0
1758725200000|2025-09-24 14:46:40|8556.54|8556.54|8555.45|8555.45|8557.63|8557.63|8555.45|8555.45|0
1758725220000|2025-09-24 14:47:00|8555.74|8555.74|8556.84|8556.84|8557.93|8557.93|8555.74|8555.74|0
1758725230000|2025-09-24 14:47:10|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1758725240000|2025-09-24 14:47:20|8559.41|8559.41|8560.5|8560.5|8560.5|8560.5|8559.41|8559.41|0
1758725250000|2025-09-24 14:47:30|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|8561.1|0
1758725260000|2025-09-24 14:47:40|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|8560.5|8560.5|0
1758725270000|2025-09-24 14:47:50|8560.72|8560.72|8561.81|8561.81|8561.81|8561.81|8560.72|8560.72|0
1758725280000|2025-09-24 14:48:00|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1758725290000|2025-09-24 14:48:10|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|8561.65|0
1758725300000|2025-09-24 14:48:20|8561.35|8561.35|8561.06|8561.06|8561.35|8561.35|8561.06|8561.06|0
1758725310000|2025-09-24 14:48:30|8560.74|8560.74|8559.65|8559.65|8560.74|8560.74|8559.65|8559.65|0
1758725320000|2025-09-24 14:48:40|8558.55|8558.55|8558.55|8558.55|8558.55|8558.55|8558.55|8558.55|0
1758725350000|2025-09-24 14:49:10|8559.65|8559.65|8560.74|8560.74|8560.74|8560.74|8559.65|8559.65|0
1758725360000|2025-09-24 14:49:20|8560.44|8560.44|8559.35|8559.35|8560.44|8560.44|8559.35|8559.35|0
1758725370000|2025-09-24 14:49:30|8558.26|8558.26|8556.57|8556.57|8559.35|8559.35|8556.57|8556.57|0
1758725380000|2025-09-24 14:49:40|8556.87|8556.87|8557.96|8557.96|8559.05|8559.05|8556.87|8556.87|0
1758725420000|2025-09-24 14:50:20|8559.05|8559.05|8560.74|8560.74|8560.74|8560.74|8559.05|8559.05|0
1758725430000|2025-09-24 14:50:30|8562.93|8562.93|8561.83|8561.83|8562.93|8562.93|8561.83|8561.83|0
1758725440000|2025-09-24 14:50:40|8561.86|8561.86|8562.14|8562.14|8562.14|8562.14|8561.85|8561.85|0
1758725450000|2025-09-24 14:50:50|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|8562.44|0
1758725460000|2025-09-24 14:51:00|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|0
1758725470000|2025-09-24 14:51:10|8561.85|8561.85|8563.02|8563.02|8564.11|8564.11|8561.85|8561.85|0
1758725480000|2025-09-24 14:51:20|8563.04|8563.04|8563.04|8563.04|8563.04|8563.04|8561.95|8561.95|0
1758725490000|2025-09-24 14:51:30|8563.05|8563.05|8563.07|8563.07|8563.07|8563.07|8563.05|8563.05|0
1758725500000|2025-09-24 14:51:40|8563.96|8563.96|8563.66|8563.66|8565.85|8565.85|8563.66|8563.66|0
1758725510000|2025-09-24 14:51:50|8563.62|8563.62|8563.03|8563.03|8563.62|8563.62|8563.03|8563.03|0
1758725520000|2025-09-24 14:52:00|8560.84|8560.84|8560.84|8560.84|8560.84|8560.84|8560.84|8560.84|0
1758725530000|2025-09-24 14:52:10|8560.8|8560.8|8562.98|8562.98|8562.98|8562.98|8560.8|8560.8|0
1758725540000|2025-09-24 14:52:20|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|8560.8|0
1758725550000|2025-09-24 14:52:30|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1758725560000|2025-09-24 14:52:40|8562.97|8562.97|8561.89|8561.89|8562.98|8562.98|8561.89|8561.89|0
1758725570000|2025-09-24 14:52:50|8561.6|8561.6|8561.3|8561.3|8561.6|8561.6|8561.3|8561.3|0
1758725580000|2025-09-24 14:53:00|8560.21|8560.21|8563.01|8563.01|8563.01|8563.01|8560.21|8560.21|0
1758725590000|2025-09-24 14:53:10|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|8562.98|0
1758725610000|2025-09-24 14:53:30|8563.01|8563.01|8562.98|8562.98|8563.01|8563.01|8562.98|8562.98|0
1758725620000|2025-09-24 14:53:40|8563.87|8563.87|8563.58|8563.58|8563.87|8563.87|8563.58|8563.58|0
1758725630000|2025-09-24 14:53:50|8563.28|8563.28|8563.28|8563.28|8563.28|8563.28|8563.24|8563.24|0
1758725640000|2025-09-24 14:54:00|8562.98|8562.98|8562.98|8562.98|8565.17|8565.17|8562.98|8562.98|0
1758725650000|2025-09-24 14:54:10|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|0
1758725660000|2025-09-24 14:54:20|8563.78|8563.78|8564.04|8564.04|8564.08|8564.08|8563.78|8563.78|0
1758725670000|2025-09-24 14:54:30|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|8565.13|0
1758725680000|2025-09-24 14:54:40|8565.72|8565.72|8565.43|8565.43|8566.81|8566.81|8565.43|8565.43|0
1758725710000|2025-09-24 14:55:10|8567.61|8567.61|8567.91|8567.91|8567.91|8567.91|8567.61|8567.61|0
1758725720000|2025-09-24 14:55:20|8566.52|8566.52|8565.43|8565.43|8566.52|8566.52|8565.43|8565.43|0
1758725730000|2025-09-24 14:55:30|8566.52|8566.52|8567.61|8567.61|8567.61|8567.61|8565.43|8565.43|0
1758725740000|2025-09-24 14:55:40|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|8566.52|0
1758725750000|2025-09-24 14:55:50|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|8565.43|0
1758725760000|2025-09-24 14:56:00|8567.61|8567.61|8567.61|8567.61|8567.61|8567.61|8567.61|8567.61|0
1758725770000|2025-09-24 14:56:10|8566.52|8566.52|8567.83|8567.83|8567.83|8567.83|8566.44|8566.44|0
1758725790000|2025-09-24 14:56:30|8567.53|8567.53|8568.33|8568.33|8568.33|8568.33|8567.53|8567.53|0
1758725800000|2025-09-24 14:56:40|8568.63|8568.63|8566.65|8566.65|8568.63|8568.63|8566.65|8566.65|0
1758725810000|2025-09-24 14:56:50|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|8567.53|0
1758725820000|2025-09-24 14:57:00|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|0
1758725830000|2025-09-24 14:57:10|8569.72|8569.72|8569.22|8569.22|8570.31|8570.31|8569.22|8569.22|0
1758725850000|2025-09-24 14:57:30|8569.52|8569.52|8569.44|8569.44|8569.52|8569.52|8569.44|8569.44|0
1758725860000|2025-09-24 14:57:40|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|8569.49|0
1758725870000|2025-09-24 14:57:50|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|8569.53|0
1758725880000|2025-09-24 14:58:00|8570.62|8570.62|8570.33|8570.33|8571.22|8571.22|8570.33|8570.33|0
1758725900000|2025-09-24 14:58:20|8571.22|8571.22|8574.01|8574.01|8574.01|8574.01|8571.17|8571.17|0
1758725910000|2025-09-24 14:58:30|8575.1|8575.1|8575.14|8575.14|8575.14|8575.14|8575.1|8575.1|0
1758725920000|2025-09-24 14:58:40|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|8575.17|0
1758725940000|2025-09-24 14:59:00|8575.25|8575.25|8575.34|8575.34|8575.34|8575.34|8575.25|8575.25|0
1758725950000|2025-09-24 14:59:10|8575.93|8575.93|8575.98|8575.98|8575.98|8575.98|8575.93|8575.93|0
1758725960000|2025-09-24 14:59:20|8574.88|8574.88|8575.98|8575.98|8575.98|8575.98|8574.88|8574.88|0
1758725970000|2025-09-24 14:59:30|8575.95|8575.95|8579.1|8579.1|8579.67|8579.67|8575.95|8575.95|0
1758725980000|2025-09-24 14:59:40|8581.29|8581.29|8579.06|8579.06|8581.29|8581.29|8579.06|8579.06|0
1758725990000|2025-09-24 14:59:50|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|8579.04|0
1758726000000|2025-09-24 15:00:00|8579.34|8579.34|8578.74|8578.74|8579.34|8579.34|8578.74|8578.74|0
1758726020000|2025-09-24 15:00:20|8579.04|8579.04|8580.13|8580.13|8580.13|8580.13|8579.04|8579.04|0
1758726030000|2025-09-24 15:00:30|8580.09|8580.09|8579.45|8579.45|8580.09|8580.09|8579.45|8579.45|0
1758726050000|2025-09-24 15:00:50|8579.15|8579.15|8577.8|8577.8|8579.15|8579.15|8577.76|8577.76|0
1758726060000|2025-09-24 15:01:00|8578.1|8578.1|8577.8|8577.8|8578.1|8578.1|8577.8|8577.8|0
1758726070000|2025-09-24 15:01:10|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|8577.76|0
1758726080000|2025-09-24 15:01:20|8578.85|8578.85|8580.58|8580.58|8580.58|8580.58|8578.85|8578.85|0
1758726090000|2025-09-24 15:01:30|8581.67|8581.67|8582.86|8582.86|8582.86|8582.86|8581.67|8581.67|0
1758726100000|2025-09-24 15:01:40|8583.95|8583.95|8584.27|8584.27|8584.27|8584.27|8583.95|8583.95|0
1758726110000|2025-09-24 15:01:50|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|8585.36|0
1758726120000|2025-09-24 15:02:00|8585.41|8585.41|8587.6|8587.6|8587.6|8587.6|8585.41|8585.41|0
1758726130000|2025-09-24 15:02:10|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|8588.48|0
1758726140000|2025-09-24 15:02:20|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|8587.39|0
1758726150000|2025-09-24 15:02:30|8587.98|8587.98|8588.28|8588.28|8588.28|8588.28|8587.69|8587.69|0
1758726160000|2025-09-24 15:02:40|8588.36|8588.36|8588.41|8588.41|8588.41|8588.41|8588.32|8588.32|0
1758726170000|2025-09-24 15:02:50|8588.44|8588.44|8589.53|8589.53|8589.53|8589.53|8588.44|8588.44|0
1758726180000|2025-09-24 15:03:00|8590.63|8590.63|8590.13|8590.13|8591.81|8591.81|8590.13|8590.13|0
1758726190000|2025-09-24 15:03:10|8590.15|8590.15|8589.06|8589.06|8590.15|8590.15|8589.06|8589.06|0
1758726200000|2025-09-24 15:03:20|8591.24|8591.24|8590.15|8590.15|8591.24|8591.24|8590.15|8590.15|0
1758726210000|2025-09-24 15:03:30|8589.26|8589.26|8586.69|8586.69|8590.36|8590.36|8586.39|8586.39|0
1758726220000|2025-09-24 15:03:40|8586.1|8586.1|8584.71|8584.71|8586.1|8586.1|8584.71|8584.71|0
1758726230000|2025-09-24 15:03:50|8584.67|8584.67|8586.31|8586.31|8586.31|8586.31|8584.62|8584.62|0
1758726240000|2025-09-24 15:04:00|8584.12|8584.12|8586.9|8586.9|8586.9|8586.9|8584.12|8584.12|0
1758726250000|2025-09-24 15:04:10|8585.81|8585.81|8585.81|8585.81|8586.9|8586.9|8585.81|8585.81|0
1758726260000|2025-09-24 15:04:20|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|0
1758726270000|2025-09-24 15:04:30|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1758726280000|2025-09-24 15:04:40|8584.72|8584.72|8584.72|8584.72|8585.81|8585.81|8584.72|8584.72|0
1758726290000|2025-09-24 15:04:50|8585.81|8585.81|8584.42|8584.42|8585.81|8585.81|8584.42|8584.42|0
1758726300000|2025-09-24 15:05:00|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|8584.12|0
1758726310000|2025-09-24 15:05:10|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|8584.05|0
1758726320000|2025-09-24 15:05:20|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|8585.14|0
1758726330000|2025-09-24 15:05:30|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|8586.03|0
1758726350000|2025-09-24 15:05:50|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|8586.32|0
1758726360000|2025-09-24 15:06:00|8585.44|8585.44|8584.34|8584.34|8585.44|8585.44|8584.34|8584.34|0
1758726370000|2025-09-24 15:06:10|8584.94|8584.94|8585.23|8585.23|8585.23|8585.23|8584.94|8584.94|0
1758726380000|2025-09-24 15:06:20|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|8585.82|0
1758726410000|2025-09-24 15:06:50|8586.92|8586.92|8587.21|8587.21|8587.21|8587.21|8586.92|8586.92|0
1758726420000|2025-09-24 15:07:00|8586.92|8586.92|8584.64|8584.64|8586.92|8586.92|8584.64|8584.64|0
1758726430000|2025-09-24 15:07:10|8584.59|8584.59|8586|8586|8586|8586|8584.59|8584.59|0
1758726440000|2025-09-24 15:07:20|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|8586.3|0
1758726460000|2025-09-24 15:07:40|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1758726470000|2025-09-24 15:07:50|8587.69|8587.69|8587.91|8587.91|8587.91|8587.91|8587.61|8587.61|0
1758726480000|2025-09-24 15:08:00|8586.81|8586.81|8586.81|8586.81|8586.81|8586.81|8586.81|8586.81|0
1758726490000|2025-09-24 15:08:10|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|8587.11|0
1758726500000|2025-09-24 15:08:20|8588.2|8588.2|8589.59|8589.59|8589.59|8589.59|8588.2|8588.2|0
1758726520000|2025-09-24 15:08:40|8589.89|8589.89|8590.98|8590.98|8590.98|8590.98|8589.89|8589.89|0
1758726530000|2025-09-24 15:08:50|8589.89|8589.89|8590.48|8590.48|8590.48|8590.48|8589.89|8589.89|0
1758726540000|2025-09-24 15:09:00|8590.78|8590.78|8590.48|8590.48|8590.78|8590.78|8590.48|8590.48|0
1758726560000|2025-09-24 15:09:20|8590.52|8590.52|8589.15|8589.15|8590.54|8590.54|8589.15|8589.15|0
1758726570000|2025-09-24 15:09:30|8588.26|8588.26|8588.55|8588.55|8588.55|8588.55|8588.26|8588.26|0
1758726580000|2025-09-24 15:09:40|8589.65|8589.65|8589.69|8589.69|8589.69|8589.69|8589.65|8589.65|0
1758726590000|2025-09-24 15:09:50|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|8589.71|0
1758726600000|2025-09-24 15:10:00|8589.67|8589.67|8590.77|8590.77|8590.77|8590.77|8589.67|8589.67|0
1758726610000|2025-09-24 15:10:10|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|8591.06|0
1758726620000|2025-09-24 15:10:20|8591.09|8591.09|8591.06|8591.06|8591.09|8591.09|8591.06|8591.06|0
1758726630000|2025-09-24 15:10:30|8590.74|8590.74|8590.12|8590.12|8591.24|8591.24|8590.12|8590.12|0
1758726640000|2025-09-24 15:10:40|8591.21|8591.21|8590.12|8590.12|8591.21|8591.21|8590.12|8590.12|0
1758726650000|2025-09-24 15:10:50|8590.1|8590.1|8591.49|8591.49|8591.49|8591.49|8590.1|8590.1|0
1758726660000|2025-09-24 15:11:00|8591.78|8591.78|8591.78|8591.78|8591.78|8591.78|8591.78|8591.78|0
1758726670000|2025-09-24 15:11:10|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|8591.82|0
1758726680000|2025-09-24 15:11:20|8591.78|8591.78|8594.86|8594.86|8594.86|8594.86|8591.78|8591.78|0
1758726690000|2025-09-24 15:11:30|8593.17|8593.17|8592.88|8592.88|8593.17|8593.17|8592.88|8592.88|0
1758726700000|2025-09-24 15:11:40|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|0
1758726710000|2025-09-24 15:11:50|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|8593.44|0
1758726720000|2025-09-24 15:12:00|8593.15|8593.15|8594.22|8594.22|8594.24|8594.24|8593.15|8593.15|0
1758726730000|2025-09-24 15:12:10|8593.92|8593.92|8593.91|8593.91|8593.92|8593.92|8593.91|8593.91|0
1758726740000|2025-09-24 15:12:20|8593.61|8593.61|8593.91|8593.91|8593.91|8593.91|8593.61|8593.61|0
1758726750000|2025-09-24 15:12:30|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|8592.81|0
1758726760000|2025-09-24 15:12:40|8593.91|8593.91|8592.79|8592.79|8593.91|8593.91|8592.79|8592.79|0
1758726770000|2025-09-24 15:12:50|8592.81|8592.81|8592.51|8592.51|8592.81|8592.81|8592.51|8592.51|0
1758726780000|2025-09-24 15:13:00|8592.55|8592.55|8592.55|8592.55|8595.33|8595.33|8592.55|8592.55|0
1758726790000|2025-09-24 15:13:10|8591.46|8591.46|8592.26|8592.26|8592.55|8592.55|8591.46|8591.46|0
1758726800000|2025-09-24 15:13:20|8590.07|8590.07|8588.98|8588.98|8590.07|8590.07|8588.98|8588.98|0
1758726810000|2025-09-24 15:13:30|8590.07|8590.07|8589.4|8589.4|8590.07|8590.07|8589.4|8589.4|0
1758726830000|2025-09-24 15:13:50|8589.7|8589.7|8589.11|8589.11|8589.7|8589.7|8589.11|8589.11|0
1758726840000|2025-09-24 15:14:00|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1758726860000|2025-09-24 15:14:20|8588.31|8588.31|8588.34|8588.34|8588.34|8588.34|8588.31|8588.31|0
1758726890000|2025-09-24 15:14:50|8586.65|8586.65|8586.35|8586.35|8586.65|8586.65|8586.35|8586.35|0
1758726900000|2025-09-24 15:15:00|8585.26|8585.26|8586.15|8586.15|8586.15|8586.15|8585.26|8585.26|0
1758726910000|2025-09-24 15:15:10|8588.34|8588.34|8587.24|8587.24|8588.34|8588.34|8587.24|8587.24|0
1758726920000|2025-09-24 15:15:20|8587.28|8587.28|8589.43|8589.43|8589.43|8589.43|8587.28|8587.28|0
1758726930000|2025-09-24 15:15:30|8590.52|8590.52|8590.53|8590.53|8590.53|8590.53|8589.43|8589.43|0
1758726940000|2025-09-24 15:15:40|8590.83|8590.83|8590.53|8590.53|8590.83|8590.83|8590.53|8590.53|0
1758726950000|2025-09-24 15:15:50|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|0
1758726960000|2025-09-24 15:16:00|8592.22|8592.22|8592.85|8592.85|8592.88|8592.88|8592.22|8592.22|0
1758726970000|2025-09-24 15:16:10|8592.89|8592.89|8592.85|8592.85|8592.89|8592.89|8592.85|8592.85|0
1758726980000|2025-09-24 15:16:20|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|8590.69|8590.69|0
1758726990000|2025-09-24 15:16:30|8589.6|8589.6|8592.88|8592.88|8592.88|8592.88|8589.6|8589.6|0
1758727000000|2025-09-24 15:16:40|8591.79|8591.79|8593.18|8593.18|8593.18|8593.18|8591.79|8591.79|0
1758727010000|2025-09-24 15:16:50|8593.77|8593.77|8593.15|8593.15|8593.77|8593.77|8593.15|8593.15|0
1758727020000|2025-09-24 15:17:00|8593.45|8593.45|8592.85|8592.85|8593.45|8593.45|8591.76|8591.76|0
1758727030000|2025-09-24 15:17:10|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|0
1758727040000|2025-09-24 15:17:20|8590.37|8590.37|8590.08|8590.08|8590.37|8590.37|8590.08|8590.08|0
1758727050000|2025-09-24 15:17:30|8591.17|8591.17|8589.78|8589.78|8591.17|8591.17|8589.78|8589.78|0
1758727060000|2025-09-24 15:17:40|8589.74|8589.74|8587.26|8587.26|8589.78|8589.78|8587.26|8587.26|0
1758727070000|2025-09-24 15:17:50|8586.66|8586.66|8587.55|8587.55|8587.55|8587.55|8586.66|8586.66|0
1758727080000|2025-09-24 15:18:00|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|8587.26|0
1758727090000|2025-09-24 15:18:10|8588.35|8588.35|8588.39|8588.39|8588.39|8588.39|8588.35|8588.35|0
1758727100000|2025-09-24 15:18:20|8587.3|8587.3|8586.2|8586.2|8587.3|8587.3|8586.2|8586.2|0
1758727110000|2025-09-24 15:18:30|8585.91|8585.91|8585.31|8585.31|8585.91|8585.91|8583.13|8583.13|0
1758727120000|2025-09-24 15:18:40|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|8584.22|0
1758727130000|2025-09-24 15:18:50|8584.52|8584.52|8581.11|8581.11|8584.52|8584.52|8581.11|8581.11|0
1758727140000|2025-09-24 15:19:00|8580.81|8580.81|8581.11|8581.11|8583.29|8583.29|8580.79|8580.79|0
1758727160000|2025-09-24 15:19:20|8580.81|8580.81|8583|8583|8583|8583|8580.51|8580.51|0
1758727170000|2025-09-24 15:19:30|8581.9|8581.9|8579.72|8579.72|8581.9|8581.9|8579.72|8579.72|0
1758727180000|2025-09-24 15:19:40|8581.9|8581.9|8581.9|8581.9|8581.9|8581.9|8581.9|8581.9|0
1758727190000|2025-09-24 15:19:50|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|8581.61|0
1758727200000|2025-09-24 15:20:00|8581.59|8581.59|8581.55|8581.55|8582.69|8582.69|8581.55|8581.55|0
1758727210000|2025-09-24 15:20:10|8579.37|8579.37|8580.93|8580.93|8581.55|8581.55|8579.37|8579.37|0
1758727220000|2025-09-24 15:20:20|8580.97|8580.97|8581.85|8581.85|8582.36|8582.36|8580.97|8580.97|0
1758727230000|2025-09-24 15:20:30|8581.89|8581.89|8582.99|8582.99|8582.99|8582.99|8581.89|8581.89|0
1758727250000|2025-09-24 15:20:50|8581.89|8581.89|8581.3|8581.3|8582.99|8582.99|8581.3|8581.3|0
1758727260000|2025-09-24 15:21:00|8582.39|8582.39|8583.49|8583.49|8583.49|8583.49|8581.3|8581.3|0
1758727270000|2025-09-24 15:21:10|8582.39|8582.39|8582.69|8582.69|8582.69|8582.69|8581.3|8581.3|0
1758727290000|2025-09-24 15:21:30|8582.99|8582.99|8583.28|8583.28|8583.29|8583.29|8582.99|8582.99|0
1758727300000|2025-09-24 15:21:40|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|8583.58|0
1758727310000|2025-09-24 15:21:50|8583.6|8583.6|8582.51|8582.51|8583.6|8583.6|8582.51|8582.51|0
1758727320000|2025-09-24 15:22:00|8584.7|8584.7|8583.56|8583.56|8584.7|8584.7|8582.47|8582.47|0
1758727330000|2025-09-24 15:22:10|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|8581.88|0
1758727340000|2025-09-24 15:22:20|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|0
1758727350000|2025-09-24 15:22:30|8580.49|8580.49|8581.61|8581.61|8581.61|8581.61|8580.49|8580.49|0
1758727360000|2025-09-24 15:22:40|8581.31|8581.31|8579.96|8579.96|8581.31|8581.31|8579.96|8579.96|0
1758727370000|2025-09-24 15:22:50|8578.87|8578.87|8577.68|8577.68|8578.87|8578.87|8577.68|8577.68|0
1758727380000|2025-09-24 15:23:00|8577.66|8577.66|8578.26|8578.26|8578.26|8578.26|8577.66|8577.66|0
1758727390000|2025-09-24 15:23:10|8578.56|8578.56|8577.46|8577.46|8578.56|8578.56|8577.46|8577.46|0
1758727400000|2025-09-24 15:23:20|8576.37|8576.37|8576.37|8576.37|8576.37|8576.37|8576.37|8576.37|0
1758727410000|2025-09-24 15:23:30|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|8576.39|0
1758727420000|2025-09-24 15:23:40|8575.3|8575.3|8575|8575|8575.3|8575.3|8575|8575|0
1758727430000|2025-09-24 15:23:50|8575.3|8575.3|8575.3|8575.3|8576.39|8576.39|8575.3|8575.3|0
1758727440000|2025-09-24 15:24:00|8576.39|8576.39|8578.87|8578.87|8579.17|8579.17|8576.39|8576.39|0
1758727450000|2025-09-24 15:24:10|8579.17|8579.17|8577.78|8577.78|8579.17|8579.17|8577.78|8577.78|0
1758727460000|2025-09-24 15:24:20|8577.75|8577.75|8577.46|8577.46|8577.75|8577.75|8577.46|8577.46|0
1758727470000|2025-09-24 15:24:30|8576.37|8576.37|8576.38|8576.38|8576.38|8576.38|8576.37|8576.37|0
1758727480000|2025-09-24 15:24:40|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|0
1758727490000|2025-09-24 15:24:50|8575.79|8575.79|8575.19|8575.19|8575.79|8575.79|8574.1|8574.1|0
1758727500000|2025-09-24 15:25:00|8574.1|8574.1|8576.08|8576.08|8576.08|8576.08|8573.01|8573.01|0
1758727510000|2025-09-24 15:25:10|8576.04|8576.04|8575.47|8575.47|8576.04|8576.04|8575.45|8575.45|0
1758727530000|2025-09-24 15:25:30|8576.07|8576.07|8576.07|8576.07|8576.07|8576.07|8576.07|8576.07|0
1758727540000|2025-09-24 15:25:40|8577.16|8577.16|8578.25|8578.25|8578.25|8578.25|8577.16|8577.16|0
1758727550000|2025-09-24 15:25:50|8579.35|8579.35|8578.25|8578.25|8579.35|8579.35|8578.25|8578.25|0
1758727560000|2025-09-24 15:26:00|8577.96|8577.96|8576.86|8576.86|8577.96|8577.96|8576.86|8576.86|0
1758727570000|2025-09-24 15:26:10|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|8576.27|0
1758727580000|2025-09-24 15:26:20|8577.36|8577.36|8577.08|8577.08|8577.68|8577.68|8577.08|8577.08|0
1758727590000|2025-09-24 15:26:30|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|0
1758727600000|2025-09-24 15:26:40|8577.97|8577.97|8577.68|8577.68|8577.97|8577.97|8577.68|8577.68|0
1758727620000|2025-09-24 15:27:00|8577.72|8577.72|8578.01|8578.01|8578.01|8578.01|8577.72|8577.72|0
1758727630000|2025-09-24 15:27:10|8578.31|8578.31|8578.01|8578.01|8578.31|8578.31|8578.01|8578.01|0
1758727650000|2025-09-24 15:27:30|8576.92|8576.92|8577.99|8577.99|8577.99|8577.99|8576.89|8576.89|0
1758727680000|2025-09-24 15:28:00|8578.28|8578.28|8578.61|8578.61|8578.61|8578.61|8578.28|8578.28|0
1758727690000|2025-09-24 15:28:10|8578.9|8578.9|8578.9|8578.9|8579.2|8579.2|8578.9|8578.9|0
1758727710000|2025-09-24 15:28:30|8578.95|8578.95|8577.56|8577.56|8578.95|8578.95|8577.56|8577.56|0
1758727720000|2025-09-24 15:28:40|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1758727730000|2025-09-24 15:28:50|8576.48|8576.48|8576.78|8576.78|8576.78|8576.78|8576.48|8576.48|0
1758727740000|2025-09-24 15:29:00|8577.87|8577.87|8577.87|8577.87|8578.97|8578.97|8577.87|8577.87|0
1758727770000|2025-09-24 15:29:30|8577.58|8577.58|8578.17|8578.17|8578.47|8578.47|8577.58|8577.58|0
1758727780000|2025-09-24 15:29:40|8578.15|8578.15|8579.22|8579.22|8579.22|8579.22|8578.12|8578.12|0
1758727790000|2025-09-24 15:29:50|8579.51|8579.51|8576.99|8576.99|8579.55|8579.55|8576.99|8576.99|0
1758784500000|2025-09-25 07:15:00|8577.54|8577.54|8577.09|8577.09|8577.59|8577.59|8575.6|8575.6|0
1758784510000|2025-09-25 07:15:10|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|8577.59|0
1758784520000|2025-09-25 07:15:20|8576.49|8576.49|8569.52|8569.52|8576.49|8576.49|8569.52|8569.52|0
1758784530000|2025-09-25 07:15:30|8569.23|8569.23|8567.84|8567.84|8569.23|8569.23|8567.84|8567.84|0
1758784550000|2025-09-25 07:15:50|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1758784560000|2025-09-25 07:16:00|8569.52|8569.52|8571.5|8571.5|8571.5|8571.5|8569.52|8569.52|0
1758784570000|2025-09-25 07:16:10|8571.21|8571.21|8572.2|8572.2|8572.3|8572.3|8570.61|8570.61|0
1758784580000|2025-09-25 07:16:20|8570.01|8570.01|8570.01|8570.01|8570.01|8570.01|8568.92|8568.92|0
1758784590000|2025-09-25 07:16:30|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1758784600000|2025-09-25 07:16:40|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|0
1758784610000|2025-09-25 07:16:50|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|8574.38|0
1758784620000|2025-09-25 07:17:00|8575.48|8575.48|8576.37|8576.37|8576.37|8576.37|8575.48|8575.48|0
1758784630000|2025-09-25 07:17:10|8577.46|8577.46|8578.55|8578.55|8578.55|8578.55|8577.46|8577.46|0
1758784640000|2025-09-25 07:17:20|8577.46|8577.46|8583.9|8583.9|8583.9|8583.9|8577.46|8577.46|0
1758784660000|2025-09-25 07:17:40|8581.72|8581.72|8580.03|8580.03|8581.72|8581.72|8577.85|8577.85|0
1758784680000|2025-09-25 07:18:00|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|8582.22|0
1758784690000|2025-09-25 07:18:10|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|8581.42|0
1758784700000|2025-09-25 07:18:20|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|8579.74|0
1758784720000|2025-09-25 07:18:40|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|0
1758784740000|2025-09-25 07:19:00|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|8575.86|0
1758784750000|2025-09-25 07:19:10|8575.07|8575.07|8576.16|8576.16|8576.16|8576.16|8575.07|8575.07|0
1758784770000|2025-09-25 07:19:30|8575.86|8575.86|8576.05|8576.05|8576.05|8576.05|8575.86|8575.86|0
1758784780000|2025-09-25 07:19:40|8576.34|8576.34|8576.05|8576.05|8576.34|8576.34|8576.05|8576.05|0
1758784790000|2025-09-25 07:19:50|8576.02|8576.02|8577.11|8577.11|8577.11|8577.11|8576.02|8576.02|0
1758784800000|2025-09-25 07:20:00|8577.71|8577.71|8577.41|8577.41|8577.71|8577.71|8577.41|8577.41|0
1758784830000|2025-09-25 07:20:30|8578|8578|8578|8578|8578|8578|8578|8578|0
1758784860000|2025-09-25 07:21:00|8579.1|8579.1|8586.04|8586.04|8586.04|8586.04|8579.1|8579.1|0
1758784870000|2025-09-25 07:21:10|8588.02|8588.02|8588.11|8588.11|8588.11|8588.11|8588.02|8588.02|0
1758784890000|2025-09-25 07:21:30|8589|8589|8588.75|8588.75|8589|8589|8588.7|8588.7|0
1758784900000|2025-09-25 07:21:40|8589.25|8589.25|8588.16|8588.16|8589.25|8589.25|8588.16|8588.16|0
1758784910000|2025-09-25 07:21:50|8587.86|8587.86|8587.86|8587.86|8587.86|8587.86|8587.86|8587.86|0
1758784940000|2025-09-25 07:22:20|8588.16|8588.16|8588.16|8588.16|8588.16|8588.16|8588.16|8588.16|0
1758784980000|2025-09-25 07:23:00|8587.07|8587.07|8588.16|8588.16|8588.16|8588.16|8587.07|8587.07|0
1758784990000|2025-09-25 07:23:10|8589.25|8589.25|8587.07|8587.07|8589.25|8589.25|8587.07|8587.07|0
1758785010000|2025-09-25 07:23:30|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|0
1758785020000|2025-09-25 07:23:40|8589.05|8589.05|8587.95|8587.95|8589.05|8589.05|8587.95|8587.95|0
1758785030000|2025-09-25 07:23:50|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|8588.25|0
1758785040000|2025-09-25 07:24:00|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|8587.95|0
1758785080000|2025-09-25 07:24:40|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|8587.66|0
1758785090000|2025-09-25 07:24:50|8588.84|8588.84|8589.94|8589.94|8589.94|8589.94|8588.84|8588.84|0
1758785100000|2025-09-25 07:25:00|8588.84|8588.84|8588.55|8588.55|8588.84|8588.84|8588.55|8588.55|0
1758785110000|2025-09-25 07:25:10|8588.42|8588.42|8588.12|8588.12|8588.42|8588.42|8588.12|8588.12|0
1758785120000|2025-09-25 07:25:20|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|8588.42|0
1758785130000|2025-09-25 07:25:30|8588.46|8588.46|8588.42|8588.42|8588.46|8588.46|8588.42|8588.42|0
1758785170000|2025-09-25 07:26:10|8588.55|8588.55|8590.23|8590.23|8590.23|8590.23|8588.55|8588.55|0
1758785180000|2025-09-25 07:26:20|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|8590.1|0
1758785200000|2025-09-25 07:26:40|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|0
1758785210000|2025-09-25 07:26:50|8588.42|8588.42|8586.75|8586.75|8588.44|8588.44|8586.75|8586.75|0
1758785220000|2025-09-25 07:27:00|8583.48|8583.48|8579.81|8579.81|8583.48|8583.48|8579.81|8579.81|0
1758785230000|2025-09-25 07:27:10|8580.4|8580.4|8580.42|8580.42|8580.42|8580.42|8580.4|8580.4|0
1758785240000|2025-09-25 07:27:20|8583.79|8583.79|8583.79|8583.79|8583.79|8583.79|8583.79|8583.79|0
1758785260000|2025-09-25 07:27:40|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|8584.89|0
1758785270000|2025-09-25 07:27:50|8586.07|8586.07|8587.17|8587.17|8587.17|8587.17|8586.07|8586.07|0
1758785280000|2025-09-25 07:28:00|8589.94|8589.94|8588.85|8588.85|8589.94|8589.94|8588.85|8588.85|0
1758785300000|2025-09-25 07:28:20|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|8588.56|0
1758785310000|2025-09-25 07:28:30|8587.96|8587.96|8585.78|8585.78|8587.96|8587.96|8585.78|8585.78|0
1758785340000|2025-09-25 07:29:00|8583.79|8583.79|8583.79|8583.79|8583.79|8583.79|8583.75|8583.75|0
1758785370000|2025-09-25 07:29:30|8584.39|8584.39|8584.09|8584.09|8584.39|8584.39|8583|8583|0
1758785390000|2025-09-25 07:29:50|8584.13|8584.13|8584.17|8584.17|8584.17|8584.17|8584.09|8584.09|0
1758785400000|2025-09-25 07:30:00|8584.23|8584.23|8587.19|8587.19|8587.19|8587.19|8583.85|8583.85|0
1758785420000|2025-09-25 07:30:20|8589.26|8589.26|8590.36|8590.36|8590.38|8590.38|8589.26|8589.26|0
1758785430000|2025-09-25 07:30:30|8591.45|8591.45|8591.25|8591.25|8592.34|8592.34|8590.15|8590.15|0
1758785460000|2025-09-25 07:31:00|8591.54|8591.54|8592.63|8592.63|8592.63|8592.63|8591.54|8591.54|0
1758785470000|2025-09-25 07:31:10|8591.54|8591.54|8591.57|8591.57|8591.57|8591.57|8591.54|8591.54|0
1758785480000|2025-09-25 07:31:20|8593.34|8593.34|8593.45|8593.45|8593.45|8593.45|8593.34|8593.34|0
1758785490000|2025-09-25 07:31:30|8592.86|8592.86|8593.45|8593.45|8593.45|8593.45|8592.56|8592.56|0
1758785520000|2025-09-25 07:32:00|8592.56|8592.56|8591.47|8591.47|8592.56|8592.56|8591.47|8591.47|0
1758785530000|2025-09-25 07:32:10|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1758785570000|2025-09-25 07:32:50|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|0
1758785580000|2025-09-25 07:33:00|8591.17|8591.17|8590.38|8590.38|8591.17|8591.17|8590.08|8590.08|0
1758785590000|2025-09-25 07:33:10|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|8590.08|0
1758785600000|2025-09-25 07:33:20|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|8588.99|0
1758785610000|2025-09-25 07:33:30|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|8589.28|0
1758785630000|2025-09-25 07:33:50|8587.01|8587.01|8587.01|8587.01|8587.01|8587.01|8587.01|8587.01|0
1758785640000|2025-09-25 07:34:00|8584.82|8584.82|8585.91|8585.91|8585.91|8585.91|8584.82|8584.82|0
1758785670000|2025-09-25 07:34:30|8586.5|8586.5|8587.1|8587.1|8587.1|8587.1|8586.5|8586.5|0
1758785680000|2025-09-25 07:34:40|8588.19|8588.19|8588.24|8588.24|8588.24|8588.24|8588.19|8588.19|0
1758785690000|2025-09-25 07:34:50|8587.14|8587.14|8586.05|8586.05|8587.14|8587.14|8586.05|8586.05|0
1758785700000|2025-09-25 07:35:00|8587.14|8587.14|8587.17|8587.17|8587.17|8587.17|8587.14|8587.14|0
1758785710000|2025-09-25 07:35:10|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|8588.85|0
1758785720000|2025-09-25 07:35:20|8589.15|8589.15|8588.06|8588.06|8589.15|8589.15|8588.06|8588.06|0
1758785730000|2025-09-25 07:35:30|8587.46|8587.46|8587.17|8587.17|8587.46|8587.46|8587.17|8587.17|0
1758785760000|2025-09-25 07:36:00|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|8587.14|0
1758785770000|2025-09-25 07:36:10|8587.43|8587.43|8586.68|8586.68|8587.43|8587.43|8586.34|8586.34|0
1758785780000|2025-09-25 07:36:20|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|0
1758785810000|2025-09-25 07:36:50|8587.57|8587.57|8587.57|8587.57|8587.57|8587.57|8587.57|8587.57|0
1758785820000|2025-09-25 07:37:00|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.16|8588.16|0
1758785850000|2025-09-25 07:37:30|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|0
1758785870000|2025-09-25 07:37:50|8595.9|8595.9|8597.16|8597.16|8597.16|8597.16|8595.9|8595.9|0
1758785880000|2025-09-25 07:38:00|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|8596.27|0
1758785890000|2025-09-25 07:38:10|8595.68|8595.68|8596.78|8596.78|8596.78|8596.78|8595.68|8595.68|0
1758785940000|2025-09-25 07:39:00|8595.68|8595.68|8595.09|8595.09|8595.68|8595.68|8595.09|8595.09|0
1758785950000|2025-09-25 07:39:10|8595.39|8595.39|8592.7|8592.7|8595.48|8595.48|8592.7|8592.7|0
1758785960000|2025-09-25 07:39:20|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|8590.51|0
1758785970000|2025-09-25 07:39:30|8589.33|8589.33|8589.03|8589.03|8589.33|8589.33|8589.03|8589.03|0
1758785980000|2025-09-25 07:39:40|8587.94|8587.94|8586.75|8586.75|8587.94|8587.94|8586.75|8586.75|0
1758786010000|2025-09-25 07:40:10|8586.16|8586.16|8585.27|8585.27|8586.16|8586.16|8584.97|8584.97|0
1758786030000|2025-09-25 07:40:30|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|8585.22|0
1758786050000|2025-09-25 07:40:50|8581.94|8581.94|8579.46|8579.46|8581.94|8581.94|8579.46|8579.46|0
1758786060000|2025-09-25 07:41:00|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|8578.36|0
1758786070000|2025-09-25 07:41:10|8578.39|8578.39|8577.21|8577.21|8578.39|8578.39|8576.91|8576.91|0
1758786090000|2025-09-25 07:41:30|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|8578.89|0
1758786110000|2025-09-25 07:41:50|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1758786170000|2025-09-25 07:42:50|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|0
1758786190000|2025-09-25 07:43:10|8580.78|8580.78|8579.69|8579.69|8580.78|8580.78|8579.69|8579.69|0
1758786220000|2025-09-25 07:43:40|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|8578.59|0
1758786240000|2025-09-25 07:44:00|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|0
1758786290000|2025-09-25 07:44:50|8581.67|8581.67|8581.37|8581.37|8581.67|8581.67|8581.37|8581.37|0
1758786300000|2025-09-25 07:45:00|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|8582.47|0
1758786310000|2025-09-25 07:45:10|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|8583.35|0
1758786320000|2025-09-25 07:45:20|8588.02|8588.02|8587.98|8587.98|8588.02|8588.02|8587.98|8587.98|0
1758786330000|2025-09-25 07:45:30|8589.07|8589.07|8587.98|8587.98|8589.07|8589.07|8587.98|8587.98|0
1758786360000|2025-09-25 07:46:00|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|8588.28|0
1758786410000|2025-09-25 07:46:50|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1758786420000|2025-09-25 07:47:00|8587.96|8587.96|8589.1|8589.1|8589.1|8589.1|8587.96|8587.96|0
1758786430000|2025-09-25 07:47:10|8589|8589|8589|8589|8589|8589|8589|8589|0
1758786480000|2025-09-25 07:48:00|8588.93|8588.93|8588.64|8588.64|8588.93|8588.93|8588.64|8588.64|0
1758786490000|2025-09-25 07:48:10|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|8588.34|0
1758786500000|2025-09-25 07:48:20|8588.93|8588.93|8589.23|8589.23|8589.23|8589.23|8588.93|8588.93|0
1758786510000|2025-09-25 07:48:30|8589.53|8589.53|8592.81|8592.81|8592.81|8592.81|8589.53|8589.53|0
1758786520000|2025-09-25 07:48:40|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|8591.71|0
1758786540000|2025-09-25 07:49:00|8592.81|8592.81|8593.1|8593.1|8593.1|8593.1|8592.81|8592.81|0
1758786560000|2025-09-25 07:49:20|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1758786570000|2025-09-25 07:49:30|8593.9|8593.9|8593.9|8593.9|8593.9|8593.9|8593.6|8593.6|0
1758786580000|2025-09-25 07:49:40|8594.19|8594.19|8594.22|8594.22|8594.22|8594.22|8594.19|8594.19|0
1758786590000|2025-09-25 07:49:50|8594.29|8594.29|8594.27|8594.27|8594.29|8594.29|8594.27|8594.27|0
1758786620000|2025-09-25 07:50:20|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|8594.23|0
1758786630000|2025-09-25 07:50:30|8594.24|8594.24|8594.17|8594.17|8594.24|8594.24|8594.17|8594.17|0
1758786640000|2025-09-25 07:50:40|8594.77|8594.77|8594.47|8594.47|8594.77|8594.77|8594.17|8594.17|0
1758786650000|2025-09-25 07:50:50|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|0
1758786670000|2025-09-25 07:51:10|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|0
1758786680000|2025-09-25 07:51:20|8597.34|8597.34|8596.75|8596.75|8597.34|8597.34|8596.75|8596.75|0
1758786690000|2025-09-25 07:51:30|8596.45|8596.45|8597.55|8597.55|8597.55|8597.55|8596.45|8596.45|0
1758786710000|2025-09-25 07:51:50|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|8595.86|0
1758786720000|2025-09-25 07:52:00|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|0
1758786740000|2025-09-25 07:52:20|8598.34|8598.34|8598.3|8598.3|8598.34|8598.34|8598.3|8598.3|0
1758786750000|2025-09-25 07:52:30|8599.39|8599.39|8598.3|8598.3|8599.39|8599.39|8598.3|8598.3|0
1758786770000|2025-09-25 07:52:50|8598.26|8598.26|8599.44|8599.44|8599.44|8599.44|8598.26|8598.26|0
1758786780000|2025-09-25 07:53:00|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|8598.35|0
1758786790000|2025-09-25 07:53:10|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|0
1758786820000|2025-09-25 07:53:40|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|0
1758786840000|2025-09-25 07:54:00|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8594.78|8594.78|0
1758786860000|2025-09-25 07:54:20|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|0
1758786870000|2025-09-25 07:54:30|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|8597.26|0
1758786890000|2025-09-25 07:54:50|8596.96|8596.96|8594.48|8594.48|8596.96|8596.96|8594.48|8594.48|0
1758786900000|2025-09-25 07:55:00|8593.39|8593.39|8592.79|8592.79|8593.39|8593.39|8592.5|8592.5|0
1758786920000|2025-09-25 07:55:20|8593.09|8593.09|8595.87|8595.87|8595.87|8595.87|8593.09|8593.09|0
1758786940000|2025-09-25 07:55:40|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1758786960000|2025-09-25 07:56:00|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1758786970000|2025-09-25 07:56:10|8602.61|8602.61|8604.88|8604.88|8604.88|8604.88|8602.61|8602.61|0
1758786990000|2025-09-25 07:56:30|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1758787070000|2025-09-25 07:57:50|8605.2|8605.2|8606.3|8606.3|8606.3|8606.3|8605.2|8605.2|0
1758787080000|2025-09-25 07:58:00|8608.37|8608.37|8610.56|8610.56|8610.56|8610.56|8608.37|8608.37|0
1758787110000|2025-09-25 07:58:30|8611.44|8611.44|8610.9|8610.9|8611.49|8611.49|8610.9|8610.9|0
1758787120000|2025-09-25 07:58:40|8610.6|8610.6|8610.31|8610.31|8611.4|8611.4|8610.31|8610.31|0
1758787130000|2025-09-25 07:58:50|8609.21|8609.21|8611.4|8611.4|8611.4|8611.4|8609.21|8609.21|0
1758787140000|2025-09-25 07:59:00|8612.29|8612.29|8613.68|8613.68|8613.68|8613.68|8612.29|8612.29|0
1758787160000|2025-09-25 07:59:20|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|8613.72|0
1758787170000|2025-09-25 07:59:30|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|8613.13|0
1758787180000|2025-09-25 07:59:40|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|8613.42|0
1758787190000|2025-09-25 07:59:50|8613.45|8613.45|8613.42|8613.42|8613.45|8613.45|8613.42|8613.42|0
1758787200000|2025-09-25 08:00:00|8615.61|8615.61|8614.81|8614.81|8615.91|8615.91|8614.81|8614.81|0
1758787210000|2025-09-25 08:00:10|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|8614.22|0
1758787230000|2025-09-25 08:00:30|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1758787240000|2025-09-25 08:00:40|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|8614.72|0
1758787250000|2025-09-25 08:00:50|8613.63|8613.63|8612.53|8612.53|8613.63|8613.63|8612.53|8612.53|0
1758787260000|2025-09-25 08:01:00|8612.83|8612.83|8612.24|8612.24|8612.83|8612.83|8612.24|8612.24|0
1758787270000|2025-09-25 08:01:10|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|8611.14|0
1758787290000|2025-09-25 08:01:30|8610.85|8610.85|8609.76|8609.76|8610.85|8610.85|8609.76|8609.76|0
1758787300000|2025-09-25 08:01:40|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|8610.85|0
1758787320000|2025-09-25 08:02:00|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|8611.74|0
1758787340000|2025-09-25 08:02:20|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|8611.78|0
1758787350000|2025-09-25 08:02:30|8611.48|8611.48|8611.78|8611.78|8611.78|8611.78|8611.48|8611.48|0
1758787360000|2025-09-25 08:02:40|8611.48|8611.48|8611.19|8611.19|8611.48|8611.48|8611.19|8611.19|0
1758787380000|2025-09-25 08:03:00|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|8610.89|0
1758787390000|2025-09-25 08:03:10|8610.3|8610.3|8604.83|8604.83|8610.3|8610.3|8604.83|8604.83|0
1758787400000|2025-09-25 08:03:20|8603.74|8603.74|8603.7|8603.7|8603.74|8603.74|8603.7|8603.7|0
1758787410000|2025-09-25 08:03:30|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|0
1758787430000|2025-09-25 08:03:50|8605.98|8605.98|8607.5|8607.5|8607.5|8607.5|8605.98|8605.98|0
1758787440000|2025-09-25 08:04:00|8610.78|8610.78|8609.94|8609.94|8610.83|8610.83|8609.94|8609.94|0
1758787450000|2025-09-25 08:04:10|8608.84|8608.84|8608.82|8608.82|8608.84|8608.84|8608.82|8608.82|0
1758787470000|2025-09-25 08:04:30|8607.73|8607.73|8607.43|8607.43|8607.73|8607.73|8607.43|8607.43|0
1758787490000|2025-09-25 08:04:50|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|0
1758787500000|2025-09-25 08:05:00|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|8609.12|0
1758787510000|2025-09-25 08:05:10|8608.82|8608.82|8608.52|8608.52|8608.82|8608.82|8608.52|8608.52|0
1758787520000|2025-09-25 08:05:20|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1758787540000|2025-09-25 08:05:40|8606.84|8606.84|8607.43|8607.43|8607.43|8607.43|8606.84|8606.84|0
1758787560000|2025-09-25 08:06:00|8607.38|8607.38|8607.38|8607.38|8607.38|8607.38|8607.38|8607.38|0
1758787580000|2025-09-25 08:06:20|8607.4|8607.4|8607.11|8607.11|8607.4|8607.4|8607.11|8607.11|0
1758787590000|2025-09-25 08:06:30|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|8606.02|0
1758787620000|2025-09-25 08:07:00|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|0
1758787630000|2025-09-25 08:07:10|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|8604.03|0
1758787660000|2025-09-25 08:07:40|8602.94|8602.94|8602.35|8602.35|8602.94|8602.94|8602.35|8602.35|0
1758787680000|2025-09-25 08:08:00|8601.25|8601.25|8600.62|8600.62|8601.25|8601.25|8600.62|8600.62|0
1758787710000|2025-09-25 08:08:30|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|8602.31|0
1758787730000|2025-09-25 08:08:50|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|0
1758787760000|2025-09-25 08:09:20|8603.49|8603.49|8601.21|8601.21|8603.49|8603.49|8601.21|8601.21|0
1758787790000|2025-09-25 08:09:50|8601.29|8601.29|8601.24|8601.24|8601.29|8601.29|8601.24|8601.24|0
1758787810000|2025-09-25 08:10:10|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|0
1758787820000|2025-09-25 08:10:20|8600.67|8600.67|8600.97|8600.97|8600.97|8600.97|8600.67|8600.67|0
1758787850000|2025-09-25 08:10:50|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|8601.26|0
1758787860000|2025-09-25 08:11:00|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|8599.88|0
1758787870000|2025-09-25 08:11:10|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|8600.97|0
1758787880000|2025-09-25 08:11:20|8601.56|8601.56|8603.75|8603.75|8603.75|8603.75|8601.56|8601.56|0
1758787900000|2025-09-25 08:11:40|8604.84|8604.84|8605.73|8605.73|8605.73|8605.73|8604.84|8604.84|0
1758787920000|2025-09-25 08:12:00|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|8604.34|0
1758787930000|2025-09-25 08:12:10|8604.04|8604.04|8602.95|8602.95|8604.04|8604.04|8602.95|8602.95|0
1758787940000|2025-09-25 08:12:20|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|8602.93|0
1758787950000|2025-09-25 08:12:30|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|8603.22|0
1758787980000|2025-09-25 08:13:00|8602.93|8602.93|8602.43|8602.43|8603.52|8603.52|8601.33|8601.33|0
1758787990000|2025-09-25 08:13:10|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|0
1758788000000|2025-09-25 08:13:20|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|8601.04|0
1758788010000|2025-09-25 08:13:30|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|8599.94|0
1758788040000|2025-09-25 08:14:00|8602.13|8602.13|8601.83|8601.83|8602.13|8602.13|8601.83|8601.83|0
1758788050000|2025-09-25 08:14:10|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|0
1758788060000|2025-09-25 08:14:20|8603.06|8603.06|8604.45|8604.45|8604.45|8604.45|8603.06|8603.06|0
1758788070000|2025-09-25 08:14:30|8604.15|8604.15|8603.56|8603.56|8604.15|8604.15|8603.56|8603.56|0
1758788100000|2025-09-25 08:15:00|8604.65|8604.65|8605.84|8605.84|8605.84|8605.84|8604.65|8604.65|0
1758788130000|2025-09-25 08:15:30|8606.13|8606.13|8607.23|8607.23|8607.23|8607.23|8606.13|8606.13|0
1758788140000|2025-09-25 08:15:40|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|8607.82|0
1758788160000|2025-09-25 08:16:00|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|8607.86|0
1758788180000|2025-09-25 08:16:20|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|8609.25|0
1758788190000|2025-09-25 08:16:30|8610.14|8610.14|8611.62|8611.62|8612.71|8612.71|8610.14|8610.14|0
1758788200000|2025-09-25 08:16:40|8611.03|8611.03|8610.14|8610.14|8611.03|8611.03|8610.14|8610.14|0
1758788220000|2025-09-25 08:17:00|8610.73|8610.73|8611.03|8611.03|8611.03|8611.03|8610.73|8610.73|0
1758788230000|2025-09-25 08:17:10|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|8611.62|0
1758788240000|2025-09-25 08:17:20|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|0
1758788250000|2025-09-25 08:17:30|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|8610.82|0
1758788260000|2025-09-25 08:17:40|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|0
1758788270000|2025-09-25 08:17:50|8612.71|8612.71|8611.62|8611.62|8612.71|8612.71|8611.62|8611.62|0
1758788320000|2025-09-25 08:18:40|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|8612.42|0
1758788340000|2025-09-25 08:19:00|8612.44|8612.44|8612.46|8612.46|8612.46|8612.46|8612.44|8612.44|0
1758788360000|2025-09-25 08:19:20|8611.55|8611.55|8611.25|8611.25|8611.55|8611.55|8611.25|8611.25|0
1758788400000|2025-09-25 08:20:00|8612.34|8612.34|8613.41|8613.41|8613.44|8613.44|8612.34|8612.34|0
1758788420000|2025-09-25 08:20:20|8612.82|8612.82|8612.02|8612.02|8612.82|8612.82|8611.73|8611.73|0
1758788430000|2025-09-25 08:20:30|8612.61|8612.61|8612.64|8612.64|8612.64|8612.64|8612.61|8612.61|0
1758788440000|2025-09-25 08:20:40|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|0
1758788460000|2025-09-25 08:21:00|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|8614.83|0
1758788470000|2025-09-25 08:21:10|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|0
1758788480000|2025-09-25 08:21:20|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|8613.44|0
1758788500000|2025-09-25 08:21:40|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|8611.25|0
1758788510000|2025-09-25 08:21:50|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|8610.96|0
1758788520000|2025-09-25 08:22:00|8610.36|8610.36|8610.93|8610.93|8610.93|8610.93|8610.31|8610.31|0
1758788530000|2025-09-25 08:22:10|8609.84|8609.84|8608.63|8608.63|8609.84|8609.84|8608.63|8608.63|0
1758788540000|2025-09-25 08:22:20|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1758788590000|2025-09-25 08:23:10|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|0
1758788610000|2025-09-25 08:23:30|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1758788620000|2025-09-25 08:23:40|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|8609.51|0
1758788640000|2025-09-25 08:24:00|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|8608.42|0
1758788650000|2025-09-25 08:24:10|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1758788660000|2025-09-25 08:24:20|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|8607.53|0
1758788700000|2025-09-25 08:25:00|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|8607.83|0
1758788710000|2025-09-25 08:25:10|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|8608.92|0
1758788720000|2025-09-25 08:25:20|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|8609.22|0
1758788740000|2025-09-25 08:25:40|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|8609.24|0
1758788750000|2025-09-25 08:25:50|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|0
1758788790000|2025-09-25 08:26:30|8610.43|8610.43|8610.13|8610.13|8610.43|8610.43|8610.13|8610.13|0
1758788810000|2025-09-25 08:26:50|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|8609.83|0
1758788830000|2025-09-25 08:27:10|8611.02|8611.02|8610.48|8610.48|8611.1|8611.1|8610.48|8610.48|0
1758788840000|2025-09-25 08:27:20|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|8610.18|0
1758788860000|2025-09-25 08:27:40|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|8610.48|0
1758788870000|2025-09-25 08:27:50|8611.87|8611.87|8612.16|8612.16|8612.16|8612.16|8611.87|8611.87|0
1758788880000|2025-09-25 08:28:00|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|8612.19|0
1758788890000|2025-09-25 08:28:10|8613.07|8613.07|8612.78|8612.78|8613.07|8613.07|8612.78|8612.78|0
1758788920000|2025-09-25 08:28:40|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|8612.82|0
1758788930000|2025-09-25 08:28:50|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|0
1758788970000|2025-09-25 08:29:30|8612|8612|8613.09|8613.09|8613.09|8613.09|8612|8612|0
1758788990000|2025-09-25 08:29:50|8612.8|8612.8|8609.43|8609.43|8613.09|8613.09|8609.43|8609.43|0
1758789000000|2025-09-25 08:30:00|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|0
1758789050000|2025-09-25 08:30:50|8609.13|8609.13|8608.83|8608.83|8609.13|8609.13|8608.83|8608.83|0
1758789060000|2025-09-25 08:31:00|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|8608.54|0
1758789070000|2025-09-25 08:31:10|8608.24|8608.24|8608.22|8608.22|8608.24|8608.24|8608.22|8608.22|0
1758789080000|2025-09-25 08:31:20|8608.51|8608.51|8608.47|8608.47|8608.51|8608.51|8608.47|8608.47|0
1758789090000|2025-09-25 08:31:30|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|0
1758789130000|2025-09-25 08:32:10|8607.43|8607.43|8606.83|8606.83|8607.43|8607.43|8606.83|8606.83|0
1758789140000|2025-09-25 08:32:20|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|8605.94|0
1758789160000|2025-09-25 08:32:40|8603.76|8603.76|8603.75|8603.75|8603.76|8603.76|8603.75|8603.75|0
1758789170000|2025-09-25 08:32:50|8603.45|8603.45|8604.34|8604.34|8604.34|8604.34|8603.45|8603.45|0
1758789190000|2025-09-25 08:33:10|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|8603.75|0
1758789210000|2025-09-25 08:33:30|8603.7|8603.7|8603.65|8603.65|8603.7|8603.7|8603.65|8603.65|0
1758789240000|2025-09-25 08:34:00|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|8603.68|0
1758789250000|2025-09-25 08:34:10|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|0
1758789260000|2025-09-25 08:34:20|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|8602.79|0
1758789270000|2025-09-25 08:34:30|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|8603.38|0
1758789290000|2025-09-25 08:34:50|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|8603.09|0
1758789330000|2025-09-25 08:35:30|8604.18|8604.18|8604.47|8604.47|8604.47|8604.47|8604.18|8604.18|0
1758789340000|2025-09-25 08:35:40|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|8605.57|0
1758789360000|2025-09-25 08:36:00|8604.68|8604.68|8605.27|8605.27|8605.27|8605.27|8604.68|8604.68|0
1758789370000|2025-09-25 08:36:10|8605.86|8605.86|8604.77|8604.77|8605.86|8605.86|8604.77|8604.77|0
1758789390000|2025-09-25 08:36:30|8604.47|8604.47|8603.38|8603.38|8604.47|8604.47|8603.38|8603.38|0
1758789430000|2025-09-25 08:37:10|8603.68|8603.68|8604.77|8604.77|8604.77|8604.77|8603.68|8603.68|0
1758789440000|2025-09-25 08:37:20|8605.07|8605.07|8604.77|8604.77|8605.07|8605.07|8604.77|8604.77|0
1758789450000|2025-09-25 08:37:30|8604.47|8604.47|8603.42|8603.42|8604.47|8604.47|8603.38|8603.38|0
1758789460000|2025-09-25 08:37:40|8602.83|8602.83|8601.74|8601.74|8602.83|8602.83|8601.74|8601.74|0
1758789480000|2025-09-25 08:38:00|8600.64|8600.64|8600.58|8600.58|8600.64|8600.64|8600.58|8600.58|0
1758789490000|2025-09-25 08:38:10|8599.49|8599.49|8598.39|8598.39|8599.49|8599.49|8598.39|8598.39|0
1758789500000|2025-09-25 08:38:20|8598.35|8598.35|8598.31|8598.31|8598.35|8598.35|8598.31|8598.31|0
1758789510000|2025-09-25 08:38:30|8598.33|8598.33|8597.73|8597.73|8598.33|8598.33|8597.73|8597.73|0
1758789530000|2025-09-25 08:38:50|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|8597.69|0
1758789570000|2025-09-25 08:39:30|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|8597.7|0
1758789590000|2025-09-25 08:39:50|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|0
1758789630000|2025-09-25 08:40:30|8597.91|8597.91|8600.09|8600.09|8600.09|8600.09|8597.91|8597.91|0
1758789660000|2025-09-25 08:41:00|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|8600.39|0
1758789680000|2025-09-25 08:41:20|8600.36|8600.36|8600.39|8600.39|8600.39|8600.39|8600.36|8600.36|0
1758789690000|2025-09-25 08:41:30|8601.48|8601.48|8602.08|8602.08|8602.08|8602.08|8601.48|8601.48|0
1758789700000|2025-09-25 08:41:40|8601.78|8601.78|8602.05|8602.05|8602.08|8602.08|8601.78|8601.78|0
1758789710000|2025-09-25 08:41:50|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|8602.1|0
1758789720000|2025-09-25 08:42:00|8601.01|8601.01|8601.03|8601.03|8601.03|8601.03|8601.01|8601.01|0
1758789730000|2025-09-25 08:42:10|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|8601.06|0
1758789740000|2025-09-25 08:42:20|8601.35|8601.35|8601.06|8601.06|8601.35|8601.35|8601.06|8601.06|0
1758789750000|2025-09-25 08:42:30|8599.96|8599.96|8598.78|8598.78|8599.96|8599.96|8598.78|8598.78|0
1758789770000|2025-09-25 08:42:50|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1758789790000|2025-09-25 08:43:10|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|8596.57|0
1758789800000|2025-09-25 08:43:20|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|0
1758789810000|2025-09-25 08:43:30|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|0
1758789820000|2025-09-25 08:43:40|8597.66|8597.66|8597.7|8597.7|8597.7|8597.7|8597.66|8597.66|0
1758789830000|2025-09-25 08:43:50|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|8596.61|0
1758789840000|2025-09-25 08:44:00|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|8597.2|0
1758789850000|2025-09-25 08:44:10|8596.61|8596.61|8597.7|8597.7|8598.79|8598.79|8596.61|8596.61|0
1758789920000|2025-09-25 08:45:20|8598.79|8598.79|8598.5|8598.5|8598.79|8598.79|8598.5|8598.5|0
1758789930000|2025-09-25 08:45:30|8597.4|8597.4|8596.83|8596.83|8597.4|8597.4|8596.81|8596.81|0
1758789960000|2025-09-25 08:46:00|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|8597.72|0
1758789970000|2025-09-25 08:46:10|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|8599.91|0
1758789990000|2025-09-25 08:46:30|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1758790020000|2025-09-25 08:47:00|8599.41|8599.41|8598.81|8598.81|8599.41|8599.41|8598.81|8598.81|0
1758790030000|2025-09-25 08:47:10|8598.52|8598.52|8598.48|8598.48|8598.52|8598.52|8598.48|8598.48|0
1758790080000|2025-09-25 08:48:00|8599.07|8599.07|8599.66|8599.66|8599.66|8599.66|8599.07|8599.07|0
1758790100000|2025-09-25 08:48:20|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|8599.07|0
1758790150000|2025-09-25 08:49:10|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|8598.78|0
1758790200000|2025-09-25 08:50:00|8597.68|8597.68|8597.09|8597.09|8597.68|8597.68|8597.09|8597.09|0
1758790210000|2025-09-25 08:50:10|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|8597.68|0
1758790240000|2025-09-25 08:50:40|8597.39|8597.39|8596.29|8596.29|8597.39|8597.39|8596.29|8596.29|0
1758790250000|2025-09-25 08:50:50|8595.2|8595.2|8595.2|8595.2|8595.2|8595.2|8595.15|8595.15|0
1758790260000|2025-09-25 08:51:00|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|8594.31|0
1758790280000|2025-09-25 08:51:20|8594.27|8594.27|8593.18|8593.18|8594.27|8594.27|8593.18|8593.18|0
1758790300000|2025-09-25 08:51:40|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|8592.08|0
1758790310000|2025-09-25 08:51:50|8590.99|8590.99|8590.69|8590.69|8590.99|8590.99|8590.69|8590.69|0
1758790330000|2025-09-25 08:52:10|8589.6|8589.6|8588.51|8588.51|8589.6|8589.6|8588.51|8588.51|0
1758790350000|2025-09-25 08:52:30|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|8587.41|0
1758790370000|2025-09-25 08:52:50|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|8585.93|0
1758790390000|2025-09-25 08:53:10|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|8585.34|0
1758790400000|2025-09-25 08:53:20|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|8584.25|0
1758790440000|2025-09-25 08:54:00|8584.27|8584.27|8585.16|8585.16|8585.16|8585.16|8584.27|8584.27|0
1758790450000|2025-09-25 08:54:10|8586.25|8586.25|8586.85|8586.85|8586.85|8586.85|8586.25|8586.25|0
1758790480000|2025-09-25 08:54:40|8586.82|8586.82|8586.53|8586.53|8586.82|8586.82|8586.53|8586.53|0
1758790500000|2025-09-25 08:55:00|8586.5|8586.5|8586.46|8586.46|8586.5|8586.5|8586.46|8586.46|0
1758790520000|2025-09-25 08:55:20|8586.5|8586.5|8586.46|8586.46|8586.5|8586.5|8586.46|8586.46|0
1758790530000|2025-09-25 08:55:30|8585.37|8585.37|8582.09|8582.09|8585.37|8585.37|8582.09|8582.09|0
1758790540000|2025-09-25 08:55:40|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|8580.99|0
1758790550000|2025-09-25 08:55:50|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|0
1758790560000|2025-09-25 08:56:00|8579.84|8579.84|8577.96|8577.96|8579.86|8579.86|8577.96|8577.96|0
1758790580000|2025-09-25 08:56:20|8577.93|8577.93|8577.97|8577.97|8577.97|8577.97|8577.93|8577.93|0
1758790590000|2025-09-25 08:56:30|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|8577.38|0
1758790610000|2025-09-25 08:56:50|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|8576.28|0
1758790620000|2025-09-25 08:57:00|8575.69|8575.69|8575.99|8575.99|8575.99|8575.99|8575.69|8575.69|0
1758790630000|2025-09-25 08:57:10|8575.96|8575.96|8575.95|8575.95|8575.96|8575.96|8575.95|8575.95|0
1758790650000|2025-09-25 08:57:30|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|0
1758790660000|2025-09-25 08:57:40|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|8574.44|0
1758790670000|2025-09-25 08:57:50|8573.35|8573.35|8572.75|8572.75|8573.35|8573.35|8572.75|8572.75|0
1758790690000|2025-09-25 08:58:10|8573.35|8573.35|8575.53|8575.53|8575.53|8575.53|8573.35|8573.35|0
1758790730000|2025-09-25 08:58:50|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|8576.63|0
1758790740000|2025-09-25 08:59:00|8579.11|8579.11|8581.29|8581.29|8581.29|8581.29|8579.11|8579.11|0
1758790760000|2025-09-25 08:59:20|8580.2|8580.2|8581.29|8581.29|8581.29|8581.29|8580.2|8580.2|0
1758790770000|2025-09-25 08:59:30|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|0
1758790780000|2025-09-25 08:59:40|8581.29|8581.29|8582.39|8582.39|8582.39|8582.39|8581.29|8581.29|0
1758790830000|2025-09-25 09:00:30|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|0
1758790840000|2025-09-25 09:00:40|8584.87|8584.87|8587.15|8587.15|8587.15|8587.15|8584.87|8584.87|0
1758790850000|2025-09-25 09:00:50|8587.19|8587.19|8588.28|8588.28|8588.28|8588.28|8587.19|8587.19|0
1758790860000|2025-09-25 09:01:00|8588.58|8588.58|8588.28|8588.28|8589.67|8589.67|8588.28|8588.28|0
1758790890000|2025-09-25 09:01:30|8588.31|8588.31|8587.71|8587.71|8588.31|8588.31|8587.71|8587.71|0
1758790910000|2025-09-25 09:01:50|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|8588.01|0
1758790920000|2025-09-25 09:02:00|8586.92|8586.92|8588.01|8588.01|8588.01|8588.01|8586.92|8586.92|0
1758790930000|2025-09-25 09:02:10|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|0
1758790950000|2025-09-25 09:02:30|8588.35|8588.35|8589.44|8589.44|8589.44|8589.44|8588.35|8588.35|0
1758790960000|2025-09-25 09:02:40|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1758790970000|2025-09-25 09:02:50|8590.33|8590.33|8589.74|8589.74|8590.33|8590.33|8589.74|8589.74|0
1758790980000|2025-09-25 09:03:00|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|8590.83|0
1758790990000|2025-09-25 09:03:10|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1758791000000|2025-09-25 09:03:20|8591.97|8591.97|8593.07|8593.07|8593.07|8593.07|8591.97|8591.97|0
1758791010000|2025-09-25 09:03:30|8593.36|8593.36|8593.36|8593.36|8593.36|8593.36|8593.36|8593.36|0
1758791030000|2025-09-25 09:03:50|8593.66|8593.66|8593.36|8593.36|8593.66|8593.66|8593.36|8593.36|0
1758791040000|2025-09-25 09:04:00|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1758791050000|2025-09-25 09:04:10|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1758791080000|2025-09-25 09:04:40|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|0
1758791090000|2025-09-25 09:04:50|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1758791100000|2025-09-25 09:05:00|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|8591.97|0
1758791120000|2025-09-25 09:05:20|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|0
1758791140000|2025-09-25 09:05:40|8592.22|8592.22|8592.22|8592.22|8592.81|8592.81|8592.22|8592.22|0
1758791150000|2025-09-25 09:05:50|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|8591.92|0
1758791160000|2025-09-25 09:06:00|8590.83|8590.83|8590.81|8590.81|8590.83|8590.83|8590.81|8590.81|0
1758791170000|2025-09-25 09:06:10|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|0
1758791220000|2025-09-25 09:07:00|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|0
1758791250000|2025-09-25 09:07:30|8592.2|8592.2|8592.2|8592.2|8592.49|8592.49|8592.2|8592.2|0
1758791290000|2025-09-25 09:08:10|8592.49|8592.49|8593.08|8593.08|8593.08|8593.08|8592.49|8592.49|0
1758791360000|2025-09-25 09:09:20|8591.99|8591.99|8591.4|8591.4|8591.99|8591.99|8591.4|8591.4|0
1758791420000|2025-09-25 09:10:20|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|8592.49|0
1758791430000|2025-09-25 09:10:30|8593.08|8593.08|8593.06|8593.06|8593.08|8593.08|8593.06|8593.06|0
1758791470000|2025-09-25 09:11:10|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|8592.47|0
1758791490000|2025-09-25 09:11:30|8592.55|8592.55|8592.59|8592.59|8592.59|8592.59|8592.55|8592.55|0
1758791500000|2025-09-25 09:11:40|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|8592.89|0
1758791510000|2025-09-25 09:11:50|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|8593.18|0
1758791530000|2025-09-25 09:12:10|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|8593.48|0
1758791560000|2025-09-25 09:12:40|8593.18|8593.18|8592.09|8592.09|8593.18|8593.18|8592.09|8592.09|0
1758791590000|2025-09-25 09:13:10|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|8589.91|0
1758791610000|2025-09-25 09:13:30|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|8589.92|0
1758791620000|2025-09-25 09:13:40|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|0
1758791640000|2025-09-25 09:14:00|8591|8591|8591.02|8591.02|8591.02|8591.02|8591|8591|0
1758791660000|2025-09-25 09:14:20|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|8591.01|0
1758791700000|2025-09-25 09:15:00|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|8591.31|0
1758791720000|2025-09-25 09:15:20|8591.27|8591.27|8592.66|8592.66|8592.66|8592.66|8591.27|8591.27|0
1758791730000|2025-09-25 09:15:30|8593.75|8593.75|8593.54|8593.54|8593.75|8593.75|8592.66|8592.66|0
1758791740000|2025-09-25 09:15:40|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|8593.84|0
1758791760000|2025-09-25 09:16:00|8593.54|8593.54|8593.25|8593.25|8593.54|8593.54|8593.25|8593.25|0
1758791800000|2025-09-25 09:16:40|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|8592.95|0
1758791820000|2025-09-25 09:17:00|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|8594.05|0
1758791850000|2025-09-25 09:17:30|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|8594.93|0
1758791880000|2025-09-25 09:18:00|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|8594.64|0
1758791890000|2025-09-25 09:18:10|8593.54|8593.54|8593.84|8593.84|8593.84|8593.84|8593.54|8593.54|0
1758791900000|2025-09-25 09:18:20|8593.54|8593.54|8593.52|8593.52|8593.54|8593.54|8593.49|8593.49|0
1758791910000|2025-09-25 09:18:30|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|8592.92|0
1758791930000|2025-09-25 09:18:50|8591.83|8591.83|8590.74|8590.74|8591.83|8591.83|8590.74|8590.74|0
1758791950000|2025-09-25 09:19:10|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|8589.65|0
1758791970000|2025-09-25 09:19:30|8589.35|8589.35|8588.76|8588.76|8589.35|8589.35|8586.48|8586.48|0
1758791980000|2025-09-25 09:19:40|8588.73|8588.73|8589.82|8589.82|8589.82|8589.82|8588.73|8588.73|0
1758792000000|2025-09-25 09:20:00|8590.42|8590.42|8591.51|8591.51|8591.51|8591.51|8590.42|8590.42|0
1758792010000|2025-09-25 09:20:10|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|8590.92|0
1758792030000|2025-09-25 09:20:30|8590.93|8590.93|8590.9|8590.9|8590.93|8590.93|8590.9|8590.9|0
1758792070000|2025-09-25 09:21:10|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|8591.2|0
1758792100000|2025-09-25 09:21:40|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|0
1758792110000|2025-09-25 09:21:50|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|0
1758792130000|2025-09-25 09:22:10|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|0
1758792140000|2025-09-25 09:22:20|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|0
1758792150000|2025-09-25 09:22:30|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|8591.16|0
1758792160000|2025-09-25 09:22:40|8591.11|8591.11|8592.23|8592.23|8592.23|8592.23|8591.11|8591.11|0
1758792190000|2025-09-25 09:23:10|8592.52|8592.52|8592.23|8592.23|8592.52|8592.52|8592.23|8592.23|0
1758792220000|2025-09-25 09:23:40|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|8593.32|0
1758792260000|2025-09-25 09:24:20|8592.23|8592.23|8592.82|8592.82|8592.82|8592.82|8592.23|8592.23|0
1758792300000|2025-09-25 09:25:00|8591.73|8591.73|8590.34|8590.34|8591.73|8591.73|8588.95|8588.95|0
1758792310000|2025-09-25 09:25:10|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|8589.24|0
1758792320000|2025-09-25 09:25:20|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|0
1758792330000|2025-09-25 09:25:30|8591.23|8591.23|8592.32|8592.32|8592.32|8592.32|8591.23|8591.23|0
1758792340000|2025-09-25 09:25:40|8592.61|8592.61|8592.61|8592.61|8593.71|8593.71|8592.61|8592.61|0
1758792350000|2025-09-25 09:25:50|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|8592.64|0
1758792370000|2025-09-25 09:26:10|8592.61|8592.61|8593.5|8593.5|8593.5|8593.5|8592.61|8592.61|0
1758792380000|2025-09-25 09:26:20|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|8593.54|0
1758792390000|2025-09-25 09:26:30|8592.45|8592.45|8592.45|8592.45|8592.45|8592.45|8592.45|8592.45|0
1758792420000|2025-09-25 09:27:00|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|8591.86|0
1758792460000|2025-09-25 09:27:40|8590.97|8590.97|8590.52|8590.52|8591.61|8591.61|8590.52|8590.52|0
1758792480000|2025-09-25 09:28:00|8591.61|8591.61|8592.21|8592.21|8592.21|8592.21|8591.61|8591.61|0
1758792490000|2025-09-25 09:28:10|8593.3|8593.3|8593|8593|8593.3|8593.3|8593|8593|0
1758792510000|2025-09-25 09:28:30|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|8591.91|0
1758792520000|2025-09-25 09:28:40|8590.82|8590.82|8590.23|8590.23|8590.82|8590.82|8590.23|8590.23|0
1758792570000|2025-09-25 09:29:30|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|8589.93|0
1758792590000|2025-09-25 09:29:50|8590.23|8590.23|8590.52|8590.52|8590.52|8590.52|8590.23|8590.23|0
1758792600000|2025-09-25 09:30:00|8591.61|8591.61|8589.43|8589.43|8591.61|8591.61|8589.43|8589.43|0
1758792610000|2025-09-25 09:30:10|8587.24|8587.24|8586.95|8586.95|8587.24|8587.24|8586.95|8586.95|0
1758792620000|2025-09-25 09:30:20|8588.04|8588.04|8588.04|8588.04|8588.34|8588.34|8588.04|8588.04|0
1758792630000|2025-09-25 09:30:30|8587.74|8587.74|8587.45|8587.45|8587.74|8587.74|8587.45|8587.45|0
1758792640000|2025-09-25 09:30:40|8588.54|8588.54|8590.23|8590.23|8590.52|8590.52|8588.54|8588.54|0
1758792650000|2025-09-25 09:30:50|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|8590.2|0
1758792670000|2025-09-25 09:31:10|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|8590.79|0
1758792690000|2025-09-25 09:31:30|8590.82|8590.82|8591.41|8591.41|8591.41|8591.41|8590.82|8590.82|0
1758792700000|2025-09-25 09:31:40|8590.32|8590.32|8590.32|8590.32|8590.32|8590.32|8590.32|8590.32|0
1758792720000|2025-09-25 09:32:00|8590.3|8590.3|8591.39|8591.39|8591.39|8591.39|8590.3|8590.3|0
1758792730000|2025-09-25 09:32:10|8591.09|8591.09|8590|8590|8591.09|8591.09|8590|8590|0
1758792750000|2025-09-25 09:32:30|8590.59|8590.59|8591.68|8591.68|8591.68|8591.68|8590.59|8590.59|0
1758792760000|2025-09-25 09:32:40|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|8591.39|0
1758792810000|2025-09-25 09:33:30|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1758792830000|2025-09-25 09:33:50|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|8592.19|0
1758792850000|2025-09-25 09:34:10|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|8591.09|0
1758792860000|2025-09-25 09:34:20|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|0
1758792890000|2025-09-25 09:34:50|8590.2|8590.2|8590.8|8590.8|8590.8|8590.8|8590.2|8590.2|0
1758792930000|2025-09-25 09:35:30|8590.2|8590.2|8590.15|8590.15|8590.2|8590.2|8590.15|8590.15|0
1758792940000|2025-09-25 09:35:40|8591.24|8591.24|8591.27|8591.27|8591.27|8591.27|8591.24|8591.24|0
1758792970000|2025-09-25 09:36:10|8591.24|8591.24|8591.24|8591.24|8591.24|8591.24|8591.24|8591.24|0
1758793000000|2025-09-25 09:36:40|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|8591.27|0
1758793010000|2025-09-25 09:36:50|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|8591.29|0
1758793020000|2025-09-25 09:37:00|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|8589.81|0
1758793050000|2025-09-25 09:37:30|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|0
1758793070000|2025-09-25 09:37:50|8589.56|8589.56|8589.52|8589.52|8589.56|8589.56|8589.52|8589.52|0
1758793080000|2025-09-25 09:38:00|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|8589.22|0
1758793100000|2025-09-25 09:38:20|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|8590.31|0
1758793110000|2025-09-25 09:38:30|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|8590.61|0
1758793120000|2025-09-25 09:38:40|8591.7|8591.7|8592.34|8592.34|8592.34|8592.34|8591.7|8591.7|0
1758793140000|2025-09-25 09:39:00|8593.43|8593.43|8592.34|8592.34|8593.43|8593.43|8592.34|8592.34|0
1758793190000|2025-09-25 09:39:50|8592.04|8592.04|8591.45|8591.45|8592.04|8592.04|8591.45|8591.45|0
1758793200000|2025-09-25 09:40:00|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|8591.47|0
1758793210000|2025-09-25 09:40:10|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|8590.58|0
1758793230000|2025-09-25 09:40:30|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|8591.17|0
1758793240000|2025-09-25 09:40:40|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|8591.13|0
1758793260000|2025-09-25 09:41:00|8590.04|8590.04|8588.86|8588.86|8590.04|8590.04|8588.86|8588.86|0
1758793270000|2025-09-25 09:41:10|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|8587.76|0
1758793290000|2025-09-25 09:41:30|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|8587.72|0
1758793300000|2025-09-25 09:41:40|8586.63|8586.63|8587.42|8587.42|8587.72|8587.72|8586.63|8586.63|0
1758793320000|2025-09-25 09:42:00|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|8588.02|0
1758793350000|2025-09-25 09:42:30|8588.61|8588.61|8589.7|8589.7|8589.7|8589.7|8588.61|8588.61|0
1758793370000|2025-09-25 09:42:50|8589.41|8589.41|8588.31|8588.31|8589.41|8589.41|8588.31|8588.31|0
1758793460000|2025-09-25 09:44:20|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|0
1758793470000|2025-09-25 09:44:30|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1758793480000|2025-09-25 09:44:40|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|8589.25|0
1758793500000|2025-09-25 09:45:00|8588.96|8588.96|8587.84|8587.84|8588.96|8588.96|8587.84|8587.84|0
1758793510000|2025-09-25 09:45:10|8585.65|8585.65|8583.58|8583.58|8585.65|8585.65|8583.58|8583.58|0
1758793520000|2025-09-25 09:45:20|8583.87|8583.87|8584.97|8584.97|8584.97|8584.97|8583.87|8583.87|0
1758793530000|2025-09-25 09:45:30|8584.67|8584.67|8584.43|8584.43|8584.67|8584.67|8584.37|8584.37|0
1758793560000|2025-09-25 09:46:00|8585.52|8585.52|8590.08|8590.08|8591.17|8591.17|8585.52|8585.52|0
1758793590000|2025-09-25 09:46:30|8590.67|8590.67|8590.4|8590.4|8590.69|8590.69|8590.4|8590.4|0
1758793600000|2025-09-25 09:46:40|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|8589.8|0
1758793610000|2025-09-25 09:46:50|8588.71|8588.71|8590.4|8590.4|8590.4|8590.4|8588.71|8588.71|0
1758793620000|2025-09-25 09:47:00|8589.51|8589.51|8590.1|8590.1|8590.1|8590.1|8589.51|8589.51|0
1758793630000|2025-09-25 09:47:10|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|8589.01|0
1758793640000|2025-09-25 09:47:20|8588.71|8588.71|8588.42|8588.42|8588.71|8588.71|8588.42|8588.42|0
1758793660000|2025-09-25 09:47:40|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|8589.51|0
1758793670000|2025-09-25 09:47:50|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1758793680000|2025-09-25 09:48:00|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|8588.46|0
1758793700000|2025-09-25 09:48:20|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|8587.36|0
1758793730000|2025-09-25 09:48:50|8585.18|8585.18|8585.18|8585.18|8585.18|8585.18|8585.18|8585.18|0
1758793760000|2025-09-25 09:49:20|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|8584.88|0
1758793800000|2025-09-25 09:50:00|8584.59|8584.59|8584.53|8584.53|8584.59|8584.59|8584.53|8584.53|0
1758793820000|2025-09-25 09:50:20|8584.83|8584.83|8584.83|8584.83|8584.83|8584.83|8583.74|8583.74|0
1758793830000|2025-09-25 09:50:30|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|0
1758793850000|2025-09-25 09:50:50|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|0
1758793890000|2025-09-25 09:51:30|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|8585.13|0
1758793920000|2025-09-25 09:52:00|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|0
1758793930000|2025-09-25 09:52:10|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|0
1758793950000|2025-09-25 09:52:30|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|0
1758793970000|2025-09-25 09:52:50|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|8583.74|0
1758793980000|2025-09-25 09:53:00|8583.44|8583.44|8582.35|8582.35|8583.44|8583.44|8582.35|8582.35|0
1758794000000|2025-09-25 09:53:20|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|8582.64|0
1758794020000|2025-09-25 09:53:40|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|8582.94|0
1758794050000|2025-09-25 09:54:10|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|8583.53|0
1758794090000|2025-09-25 09:54:50|8584.42|8584.42|8584.42|8584.42|8584.72|8584.72|8584.42|8584.42|0
1758794100000|2025-09-25 09:55:00|8584.13|8584.13|8583.07|8583.07|8584.17|8584.17|8583.07|8583.07|0
1758794110000|2025-09-25 09:55:10|8582.78|8582.78|8583.07|8583.07|8583.07|8583.07|8582.78|8582.78|0
1758794120000|2025-09-25 09:55:20|8583.96|8583.96|8584.76|8584.76|8584.76|8584.76|8583.67|8583.67|0
1758794130000|2025-09-25 09:55:30|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|8585.06|0
1758794140000|2025-09-25 09:55:40|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|8583.96|0
1758794160000|2025-09-25 09:56:00|8585.06|8585.06|8585.65|8585.65|8585.65|8585.65|8585.06|8585.06|0
1758794200000|2025-09-25 09:56:40|8585.06|8585.06|8584.76|8584.76|8585.06|8585.06|8584.76|8584.76|0
1758794210000|2025-09-25 09:56:50|8585.35|8585.35|8585.06|8585.06|8585.94|8585.94|8585.06|8585.06|0
1758794230000|2025-09-25 09:57:10|8584.76|8584.76|8584.46|8584.46|8584.76|8584.76|8584.46|8584.46|0
1758794260000|2025-09-25 09:57:40|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|8584.76|0
1758794270000|2025-09-25 09:57:50|8583.67|8583.67|8581.68|8581.68|8583.67|8583.67|8581.68|8581.68|0
1758794290000|2025-09-25 09:58:10|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|0
1758794330000|2025-09-25 09:58:50|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|8583.07|0
1758794370000|2025-09-25 09:59:30|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|8582.78|0
1758794380000|2025-09-25 09:59:40|8584.17|8584.17|8585.26|8585.26|8585.26|8585.26|8584.17|8584.17|0
1758794400000|2025-09-25 10:00:00|8585.85|8585.85|8586.95|8586.95|8586.95|8586.95|8585.85|8585.85|0
1758794410000|2025-09-25 10:00:10|8586.93|8586.93|8586.65|8586.65|8586.95|8586.95|8586.65|8586.65|0
1758794440000|2025-09-25 10:00:40|8585.56|8585.56|8585.56|8585.56|8585.56|8585.56|8585.56|8585.56|0
1758794460000|2025-09-25 10:01:00|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|8586.65|0
1758794480000|2025-09-25 10:01:20|8586.95|8586.95|8587.24|8587.24|8587.24|8587.24|8586.95|8586.95|0
1758794520000|2025-09-25 10:02:00|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|0
1758794550000|2025-09-25 10:02:30|8588.63|8588.63|8590.29|8590.29|8590.59|8590.59|8587.54|8587.54|0
1758794580000|2025-09-25 10:03:00|8590.88|8590.88|8592.31|8592.31|8592.31|8592.31|8590.88|8590.88|0
1758794590000|2025-09-25 10:03:10|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|8593.4|0
1758794600000|2025-09-25 10:03:20|8593.7|8593.7|8593.11|8593.11|8593.7|8593.7|8592.81|8592.81|0
1758794610000|2025-09-25 10:03:30|8593.4|8593.4|8592.01|8592.01|8593.4|8593.4|8592.01|8592.01|0
1758794650000|2025-09-25 10:04:10|8592.07|8592.07|8594.34|8594.34|8594.34|8594.34|8592.07|8592.07|0
1758794670000|2025-09-25 10:04:30|8597.62|8597.62|8598.51|8598.51|8598.51|8598.51|8597.62|8597.62|0
1758794700000|2025-09-25 10:05:00|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1758794710000|2025-09-25 10:05:10|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.23|8596.23|0
1758794720000|2025-09-25 10:05:20|8597.12|8597.12|8600.82|8600.82|8601.12|8601.12|8597.12|8597.12|0
1758794730000|2025-09-25 10:05:30|8601.41|8601.41|8601.12|8601.12|8601.41|8601.41|8601.12|8601.12|0
1758794760000|2025-09-25 10:06:00|8600.03|8600.03|8600|8600|8600.03|8600.03|8600|8600|0
1758794780000|2025-09-25 10:06:20|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1758794800000|2025-09-25 10:06:40|8600|8600|8600.3|8600.3|8600.3|8600.3|8600|8600|0
1758794810000|2025-09-25 10:06:50|8600|8600|8599.7|8599.7|8600|8600|8599.7|8599.7|0
1758794880000|2025-09-25 10:08:00|8600|8600|8601.69|8601.69|8601.69|8601.69|8600|8600|0
1758794900000|2025-09-25 10:08:20|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|8600.59|0
1758794920000|2025-09-25 10:08:40|8600.3|8600.3|8600|8600|8600.3|8600.3|8600|8600|0
1758794940000|2025-09-25 10:09:00|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|8598.91|0
1758794950000|2025-09-25 10:09:10|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|8598.61|0
1758794980000|2025-09-25 10:09:40|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|8598.66|0
1758795000000|2025-09-25 10:10:00|8598.37|8598.37|8597.27|8597.27|8598.37|8598.37|8597.27|8597.27|0
1758795010000|2025-09-25 10:10:10|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|8596.18|0
1758795060000|2025-09-25 10:11:00|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|8595.29|0
1758795080000|2025-09-25 10:11:20|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|8594.99|0
1758795100000|2025-09-25 10:11:40|8594.7|8594.7|8594.4|8594.4|8594.7|8594.7|8594.4|8594.4|0
1758795110000|2025-09-25 10:11:50|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|8594.32|0
1758795130000|2025-09-25 10:12:10|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|0
1758795140000|2025-09-25 10:12:20|8594.32|8594.32|8594.02|8594.02|8594.32|8594.32|8594.02|8594.02|0
1758795160000|2025-09-25 10:12:40|8594.62|8594.62|8594.62|8594.62|8594.62|8594.62|8594.32|8594.32|0
1758795170000|2025-09-25 10:12:50|8594.91|8594.91|8594.87|8594.87|8594.91|8594.91|8594.87|8594.87|0
1758795200000|2025-09-25 10:13:20|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1758795230000|2025-09-25 10:13:50|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|8594.87|0
1758795250000|2025-09-25 10:14:10|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1758795260000|2025-09-25 10:14:20|8594.54|8594.54|8594.56|8594.56|8594.56|8594.56|8594.54|8594.54|0
1758795270000|2025-09-25 10:14:30|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|8593.97|0
1758795280000|2025-09-25 10:14:40|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|8592.88|0
1758795320000|2025-09-25 10:15:20|8595.06|8595.06|8595.06|8595.06|8595.36|8595.36|8595.06|8595.06|0
1758795330000|2025-09-25 10:15:30|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|8596.15|0
1758795360000|2025-09-25 10:16:00|8596.75|8596.75|8597.04|8597.04|8597.04|8597.04|8596.75|8596.75|0
1758795370000|2025-09-25 10:16:10|8598.14|8598.14|8598.73|8598.73|8598.73|8598.73|8598.14|8598.14|0
1758795390000|2025-09-25 10:16:30|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|0
1758795420000|2025-09-25 10:17:00|8597.84|8597.84|8597.25|8597.25|8597.84|8597.84|8597.25|8597.25|0
1758795440000|2025-09-25 10:17:20|8596.15|8596.15|8596.13|8596.13|8596.15|8596.15|8596.13|8596.13|0
1758795480000|2025-09-25 10:18:00|8596.15|8596.15|8596.45|8596.45|8596.45|8596.45|8596.15|8596.15|0
1758795500000|2025-09-25 10:18:20|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|8595.36|0
1758795520000|2025-09-25 10:18:40|8595.32|8595.32|8595.02|8595.02|8595.32|8595.32|8595.02|8595.02|0
1758795560000|2025-09-25 10:19:20|8594.43|8594.43|8593.34|8593.34|8594.43|8594.43|8593.34|8593.34|0
1758795630000|2025-09-25 10:20:30|8593.04|8593.04|8592.45|8592.45|8593.04|8593.04|8592.45|8592.45|0
1758795640000|2025-09-25 10:20:40|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|0
1758795660000|2025-09-25 10:21:00|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|8594.13|0
1758795680000|2025-09-25 10:21:20|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|8594.72|0
1758795700000|2025-09-25 10:21:40|8594.13|8594.13|8594.13|8594.13|8594.72|8594.72|8594.13|8594.13|0
1758795710000|2025-09-25 10:21:50|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|8593.04|0
1758795740000|2025-09-25 10:22:20|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|8593.63|0
1758795750000|2025-09-25 10:22:30|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|8593.67|0
1758795800000|2025-09-25 10:23:20|8593.08|8593.08|8592.78|8592.78|8593.08|8593.08|8592.78|8592.78|0
1758795830000|2025-09-25 10:23:50|8590.6|8590.6|8589.21|8589.21|8590.6|8590.6|8589.21|8589.21|0
1758795840000|2025-09-25 10:24:00|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|8589.5|0
1758795850000|2025-09-25 10:24:10|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|8589.21|0
1758795870000|2025-09-25 10:24:30|8589.17|8589.17|8589.15|8589.15|8589.17|8589.17|8589.15|8589.15|0
1758795900000|2025-09-25 10:25:00|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|8590.25|0
1758795940000|2025-09-25 10:25:40|8589.15|8589.15|8588.02|8588.02|8589.45|8589.45|8588.02|8588.02|0
1758795960000|2025-09-25 10:26:00|8588.32|8588.32|8589.41|8589.41|8589.41|8589.41|8588.32|8588.32|0
1758795980000|2025-09-25 10:26:20|8586.13|8586.13|8586.13|8586.13|8586.13|8586.13|8586.13|8586.13|0
1758795990000|2025-09-25 10:26:30|8586.08|8586.08|8586.06|8586.06|8586.08|8586.08|8586.06|8586.06|0
1758796000000|2025-09-25 10:26:40|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|8586.08|0
1758796020000|2025-09-25 10:27:00|8586.04|8586.04|8584.91|8584.91|8586.04|8586.04|8584.91|8584.91|0
1758796030000|2025-09-25 10:27:10|8584.86|8584.86|8583.97|8583.97|8584.91|8584.91|8583.97|8583.97|0
1758796070000|2025-09-25 10:27:50|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|0
1758796100000|2025-09-25 10:28:20|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1758796120000|2025-09-25 10:28:40|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|0
1758796130000|2025-09-25 10:28:50|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|8583.97|0
1758796140000|2025-09-25 10:29:00|8583.95|8583.95|8583.97|8583.97|8583.97|8583.97|8583.95|8583.95|0
1758796160000|2025-09-25 10:29:20|8584.01|8584.01|8582.95|8582.95|8584.04|8584.04|8582.95|8582.95|0
1758796180000|2025-09-25 10:29:40|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|8582.35|0
1758796210000|2025-09-25 10:30:10|8581.76|8581.76|8581.49|8581.49|8581.76|8581.76|8581.46|8581.46|0
1758796220000|2025-09-25 10:30:20|8581.46|8581.46|8582.06|8582.06|8582.06|8582.06|8581.46|8581.46|0
1758796230000|2025-09-25 10:30:30|8581.76|8581.76|8581.8|8581.8|8581.84|8581.84|8581.76|8581.76|0
1758796240000|2025-09-25 10:30:40|8581.84|8581.84|8580.45|8580.45|8581.84|8581.84|8580.45|8580.45|0
1758796250000|2025-09-25 10:30:50|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1758796260000|2025-09-25 10:31:00|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|8578.27|0
1758796270000|2025-09-25 10:31:10|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|8579.36|0
1758796290000|2025-09-25 10:31:30|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|8578.47|0
1758796300000|2025-09-25 10:31:40|8577.38|8577.38|8578.47|8578.47|8578.47|8578.47|8577.38|8577.38|0
1758796330000|2025-09-25 10:32:10|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|8578.18|0
1758796360000|2025-09-25 10:32:40|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|8577.08|0
1758796380000|2025-09-25 10:33:00|8576.79|8576.79|8580.98|8580.98|8580.98|8580.98|8576.79|8576.79|0
1758796390000|2025-09-25 10:33:10|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|8581.01|0
1758796400000|2025-09-25 10:33:20|8579.91|8579.91|8579.62|8579.62|8579.91|8579.91|8579.62|8579.62|0
1758796410000|2025-09-25 10:33:30|8579.32|8579.32|8577.13|8577.13|8579.32|8579.32|8577.13|8577.13|0
1758796440000|2025-09-25 10:34:00|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|0
1758796520000|2025-09-25 10:35:20|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|0
1758796540000|2025-09-25 10:35:40|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|8577.43|0
1758796550000|2025-09-25 10:35:50|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|8577.39|0
1758796580000|2025-09-25 10:36:20|8576.3|8576.3|8576|8576|8576.3|8576.3|8576|8576|0
1758796590000|2025-09-25 10:36:30|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|8576.3|0
1758796630000|2025-09-25 10:37:10|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|8576.32|0
1758796660000|2025-09-25 10:37:40|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|8577.41|0
1758796730000|2025-09-25 10:38:50|8577.71|8577.71|8577.69|8577.69|8577.71|8577.71|8577.69|8577.69|0
1758796740000|2025-09-25 10:39:00|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|8578.28|0
1758796770000|2025-09-25 10:39:30|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|8579.37|0
1758796780000|2025-09-25 10:39:40|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|8579.4|0
1758796800000|2025-09-25 10:40:00|8579.69|8579.69|8578.01|8578.01|8579.69|8579.69|8578.01|8578.01|0
1758796840000|2025-09-25 10:40:40|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|0
1758796870000|2025-09-25 10:41:10|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|8578.35|0
1758796910000|2025-09-25 10:41:50|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|8578.32|0
1758796920000|2025-09-25 10:42:00|8578.62|8578.62|8581.39|8581.39|8581.39|8581.39|8578.62|8578.62|0
1758796950000|2025-09-25 10:42:30|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|8581.1|0
1758796970000|2025-09-25 10:42:50|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|8580.51|0
1758796980000|2025-09-25 10:43:00|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|0
1758797020000|2025-09-25 10:43:40|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|0
1758797060000|2025-09-25 10:44:20|8582.23|8582.23|8583.33|8583.33|8583.33|8583.33|8582.23|8582.23|0
1758797110000|2025-09-25 10:45:10|8583.3|8583.3|8583.33|8583.33|8583.33|8583.33|8583.3|8583.3|0
1758797130000|2025-09-25 10:45:30|8582.73|8582.73|8583.03|8583.03|8583.03|8583.03|8582.73|8582.73|0
1758797140000|2025-09-25 10:45:40|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|8583.06|0
1758797190000|2025-09-25 10:46:30|8581.67|8581.67|8581.64|8581.64|8581.67|8581.67|8581.64|8581.64|0
1758797240000|2025-09-25 10:47:20|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|8583.33|0
1758797260000|2025-09-25 10:47:40|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|8583.03|0
1758797300000|2025-09-25 10:48:20|8581.94|8581.94|8580.55|8580.55|8581.94|8581.94|8580.55|8580.55|0
1758797340000|2025-09-25 10:49:00|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|0
1758797370000|2025-09-25 10:49:30|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|0
1758797390000|2025-09-25 10:49:50|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|8579.46|0
1758797400000|2025-09-25 10:50:00|8579.41|8579.41|8579.12|8579.12|8579.41|8579.41|8579.12|8579.12|0
1758797410000|2025-09-25 10:50:10|8579.41|8579.41|8584.97|8584.97|8584.97|8584.97|8579.41|8579.41|0
1758797440000|2025-09-25 10:50:40|8587.25|8587.25|8588.64|8588.64|8588.64|8588.64|8587.25|8587.25|0
1758797450000|2025-09-25 10:50:50|8590.14|8590.14|8590.05|8590.05|8590.35|8590.35|8589.55|8589.55|0
1758797460000|2025-09-25 10:51:00|8590.01|8590.01|8587.23|8587.23|8590.01|8590.01|8586.94|8586.94|0
1758797510000|2025-09-25 10:51:50|8585.55|8585.55|8585.25|8585.25|8585.55|8585.55|8585.25|8585.25|0
1758797520000|2025-09-25 10:52:00|8585.84|8585.84|8586.98|8586.98|8586.98|8586.98|8585.84|8585.84|0
1758797580000|2025-09-25 10:53:00|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|8587.27|0
1758797610000|2025-09-25 10:53:30|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|8588.37|0
1758797650000|2025-09-25 10:54:10|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|8588.07|0
1758797660000|2025-09-25 10:54:20|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|8587.78|0
1758797690000|2025-09-25 10:54:50|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|8588.87|0
1758797720000|2025-09-25 10:55:20|8589.16|8589.16|8589.46|8589.46|8589.46|8589.46|8589.16|8589.16|0
1758797750000|2025-09-25 10:55:50|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|8589.44|0
1758797760000|2025-09-25 10:56:00|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|8590.03|0
1758797780000|2025-09-25 10:56:20|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|8589.73|0
1758797790000|2025-09-25 10:56:30|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|0
1758797800000|2025-09-25 10:56:40|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|8587.55|0
1758797810000|2025-09-25 10:56:50|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|8588.64|0
1758797820000|2025-09-25 10:57:00|8588.6|8588.6|8588.61|8588.61|8588.61|8588.61|8588.6|8588.6|0
1758797830000|2025-09-25 10:57:10|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|8587.52|0
1758797840000|2025-09-25 10:57:20|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|8586.63|0
1758797890000|2025-09-25 10:58:10|8585.54|8585.54|8585.51|8585.51|8585.54|8585.54|8585.51|8585.51|0
1758797900000|2025-09-25 10:58:20|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|8586.61|0
1758797940000|2025-09-25 10:59:00|8586.58|8586.58|8586.88|8586.88|8586.88|8586.88|8586.58|8586.58|0
1758797950000|2025-09-25 10:59:10|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|8587.17|0
1758797990000|2025-09-25 10:59:50|8586.88|8586.88|8586.88|8586.88|8586.88|8586.88|8585.78|8585.78|0
1758798000000|2025-09-25 11:00:00|8587.17|8587.17|8586.49|8586.49|8587.17|8587.17|8586.43|8586.43|0
1758798010000|2025-09-25 11:00:10|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|8586.57|0
1758798050000|2025-09-25 11:00:50|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|8586.54|0
1758798060000|2025-09-25 11:01:00|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|8586.5|0
1758798070000|2025-09-25 11:01:10|8586.48|8586.48|8586.49|8586.49|8586.49|8586.49|8586.48|8586.48|0
1758798080000|2025-09-25 11:01:20|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|8587.58|0
1758798130000|2025-09-25 11:02:10|8587.29|8587.29|8584.3|8584.3|8587.29|8587.29|8584.01|8584.01|0
1758798150000|2025-09-25 11:02:30|8584.33|8584.33|8583.26|8583.26|8584.36|8584.36|8583.26|8583.26|0
1758798170000|2025-09-25 11:02:50|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|8584.36|0
1758798180000|2025-09-25 11:03:00|8584.65|8584.65|8584.36|8584.36|8585.54|8585.54|8584.36|8584.36|0
1758798260000|2025-09-25 11:04:20|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|0
1758798270000|2025-09-25 11:04:30|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|8584.95|0
1758798290000|2025-09-25 11:04:50|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|8585.54|0
1758798300000|2025-09-25 11:05:00|8585.24|8585.24|8586.34|8586.34|8586.34|8586.34|8585.24|8585.24|0
1758798310000|2025-09-25 11:05:10|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|0
1758798320000|2025-09-25 11:05:20|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|8587.47|0
1758798350000|2025-09-25 11:05:50|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|0
1758798360000|2025-09-25 11:06:00|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|8588.36|0
1758798370000|2025-09-25 11:06:10|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|0
1758798390000|2025-09-25 11:06:30|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|8587.77|0
1758798430000|2025-09-25 11:07:10|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|8588.06|0
1758798480000|2025-09-25 11:08:00|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1758798500000|2025-09-25 11:08:20|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|8588.61|0
1758798540000|2025-09-25 11:09:00|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|8588.32|0
1758798580000|2025-09-25 11:09:40|8588.36|8588.36|8588.28|8588.28|8588.36|8588.36|8588.28|8588.28|0
1758798590000|2025-09-25 11:09:50|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|8589.17|0
1758798630000|2025-09-25 11:10:30|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|8590.26|0
1758798650000|2025-09-25 11:10:50|8589.67|8589.67|8589.96|8589.96|8589.96|8589.96|8589.67|8589.67|0
1758798660000|2025-09-25 11:11:00|8589.37|8589.37|8590.46|8590.46|8590.46|8590.46|8589.37|8589.37|0
1758798670000|2025-09-25 11:11:10|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|8589.37|0
1758798680000|2025-09-25 11:11:20|8589.07|8589.07|8586.89|8586.89|8589.07|8589.07|8586.89|8586.89|0
1758798700000|2025-09-25 11:11:40|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|8587.98|0
1758798720000|2025-09-25 11:12:00|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|8586.89|0
1758798730000|2025-09-25 11:12:10|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|8586.59|0
1758798760000|2025-09-25 11:12:40|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|0
1758798780000|2025-09-25 11:13:00|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|8588.78|0
1758798790000|2025-09-25 11:13:10|8587.68|8587.68|8587.68|8587.68|8587.98|8587.98|8587.68|8587.68|0
1758798820000|2025-09-25 11:13:40|8586.59|8586.59|8585.5|8585.5|8586.59|8586.59|8585.5|8585.5|0
1758798830000|2025-09-25 11:13:50|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|8584.02|0
1758798840000|2025-09-25 11:14:00|8583.93|8583.93|8582.8|8582.8|8583.93|8583.93|8582.8|8582.8|0
1758798860000|2025-09-25 11:14:20|8583.89|8583.89|8583.89|8583.89|8583.89|8583.89|8583.89|8583.89|0
1758798870000|2025-09-25 11:14:30|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|8584.48|0
1758798880000|2025-09-25 11:14:40|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|0
1758798920000|2025-09-25 11:15:20|8583.36|8583.36|8582.48|8582.48|8583.36|8583.36|8582.48|8582.48|0
1758798930000|2025-09-25 11:15:30|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.33|8581.33|0
1758799020000|2025-09-25 11:17:00|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|8581.68|0
1758799070000|2025-09-25 11:17:50|8581.98|8581.98|8583.07|8583.07|8583.07|8583.07|8581.98|8581.98|0
1758799110000|2025-09-25 11:18:30|8582.77|8582.77|8582.48|8582.48|8582.77|8582.77|8582.18|8582.18|0
1758799140000|2025-09-25 11:19:00|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|8581.38|0
1758799180000|2025-09-25 11:19:40|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|8581.09|0
1758799210000|2025-09-25 11:20:10|8579.99|8579.99|8578.9|8578.9|8579.99|8579.99|8578.9|8578.9|0
1758799230000|2025-09-25 11:20:30|8577.81|8577.81|8577.72|8577.72|8577.81|8577.81|8577.72|8577.72|0
1758799240000|2025-09-25 11:20:40|8576.19|8576.19|8572.77|8572.77|8576.19|8576.19|8572.77|8572.77|0
1758799250000|2025-09-25 11:20:50|8572.18|8572.18|8572.8|8572.8|8572.8|8572.8|8572.18|8572.18|0
1758799270000|2025-09-25 11:21:10|8572.83|8572.83|8573.71|8573.71|8573.71|8573.71|8572.83|8572.83|0
1758799300000|2025-09-25 11:21:40|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|0
1758799310000|2025-09-25 11:21:50|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|8575.1|0
1758799320000|2025-09-25 11:22:00|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|8574.01|0
1758799340000|2025-09-25 11:22:20|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|8574.02|0
1758799380000|2025-09-25 11:23:00|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|8573.43|0
1758799420000|2025-09-25 11:23:40|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|0
1758799450000|2025-09-25 11:24:10|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|0
1758799460000|2025-09-25 11:24:20|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|8575.32|0
1758799470000|2025-09-25 11:24:30|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|0
1758799480000|2025-09-25 11:24:40|8573.13|8573.13|8572.54|8572.54|8573.13|8573.13|8572.54|8572.54|0
1758799500000|2025-09-25 11:25:00|8572.25|8572.25|8572.18|8572.18|8572.25|8572.25|8572.18|8572.18|0
1758799510000|2025-09-25 11:25:10|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|0
1758799530000|2025-09-25 11:25:30|8571.1|8571.1|8571.11|8571.11|8571.11|8571.11|8571.1|8571.1|0
1758799570000|2025-09-25 11:26:10|8572.21|8572.21|8572.17|8572.17|8572.21|8572.21|8572.17|8572.17|0
1758799580000|2025-09-25 11:26:20|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|8573.06|0
1758799620000|2025-09-25 11:27:00|8574.15|8574.15|8574.19|8574.19|8574.19|8574.19|8574.15|8574.15|0
1758799630000|2025-09-25 11:27:10|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|8574.49|0
1758799640000|2025-09-25 11:27:20|8573.39|8573.39|8573.39|8573.39|8573.39|8573.39|8573.39|8573.39|0
1758799650000|2025-09-25 11:27:30|8573.1|8573.1|8573.1|8573.1|8573.1|8573.1|8573.1|8573.1|0
1758799800000|2025-09-25 11:30:00|8572|8572|8571.96|8571.96|8572|8572|8571.96|8571.96|0
1758799810000|2025-09-25 11:30:10|8572|8572|8572|8572|8572|8572|8572|8572|0
1758799870000|2025-09-25 11:31:10|8571.71|8571.71|8570.02|8570.02|8571.71|8571.71|8570.02|8570.02|0
1758799880000|2025-09-25 11:31:20|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|8568.93|0
1758799950000|2025-09-25 11:32:30|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|0
1758800030000|2025-09-25 11:33:50|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|8569.73|0
1758800050000|2025-09-25 11:34:10|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|8568.63|0
1758800120000|2025-09-25 11:35:20|8568.65|8568.65|8567.76|8567.76|8568.65|8568.65|8567.76|8567.76|0
1758800130000|2025-09-25 11:35:30|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|0
1758800150000|2025-09-25 11:35:50|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|8566.07|0
1758800200000|2025-09-25 11:36:40|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|8566.66|0
1758800210000|2025-09-25 11:36:50|8566.64|8566.64|8566.69|8566.69|8566.69|8566.69|8566.64|8566.64|0
1758800220000|2025-09-25 11:37:00|8566.64|8566.64|8566.93|8566.93|8566.93|8566.93|8566.64|8566.64|0
1758800230000|2025-09-25 11:37:10|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|8566.64|0
1758800260000|2025-09-25 11:37:40|8566|8566|8565.98|8565.98|8566|8566|8565.98|8565.98|0
1758800280000|2025-09-25 11:38:00|8565.95|8565.95|8566.84|8566.84|8566.84|8566.84|8565.95|8565.95|0
1758800290000|2025-09-25 11:38:10|8566.8|8566.8|8566.84|8566.84|8566.84|8566.84|8566.8|8566.8|0
1758800320000|2025-09-25 11:38:40|8565.75|8565.75|8566.84|8566.84|8566.84|8566.84|8565.75|8565.75|0
1758800350000|2025-09-25 11:39:10|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|0
1758800370000|2025-09-25 11:39:30|8568.53|8568.53|8569.94|8569.94|8569.94|8569.94|8568.53|8568.53|0
1758800390000|2025-09-25 11:39:50|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|8569.92|0
1758800400000|2025-09-25 11:40:00|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|8570.51|0
1758800420000|2025-09-25 11:40:20|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|0
1758800440000|2025-09-25 11:40:40|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|8569.12|0
1758800450000|2025-09-25 11:40:50|8567.93|8567.93|8569.03|8569.03|8569.03|8569.03|8567.93|8567.93|0
1758800460000|2025-09-25 11:41:00|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|0
1758800470000|2025-09-25 11:41:10|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|8569.03|0
1758800480000|2025-09-25 11:41:20|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|8569.07|0
1758800490000|2025-09-25 11:41:30|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|8569.66|0
1758800500000|2025-09-25 11:41:40|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|8569.62|0
1758800510000|2025-09-25 11:41:50|8568.53|8568.53|8568.53|8568.53|8568.53|8568.53|8568.53|8568.53|0
1758800530000|2025-09-25 11:42:10|8567.05|8567.05|8565.95|8565.95|8567.05|8567.05|8565.95|8565.95|0
1758800540000|2025-09-25 11:42:20|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|8566.25|0
1758800570000|2025-09-25 11:42:50|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|8565.66|0
1758800610000|2025-09-25 11:43:30|8566.75|8566.75|8568.14|8568.14|8568.14|8568.14|8566.75|8566.75|0
1758800630000|2025-09-25 11:43:50|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|8568.19|0
1758800710000|2025-09-25 11:45:10|8568.78|8568.78|8569.11|8569.11|8569.11|8569.11|8568.78|8568.78|0
1758800720000|2025-09-25 11:45:20|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|8570.2|0
1758800740000|2025-09-25 11:45:40|8571.29|8571.29|8571.59|8571.59|8571.59|8571.59|8571.29|8571.29|0
1758800760000|2025-09-25 11:46:00|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|8571.88|0
1758800780000|2025-09-25 11:46:20|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|0
1758800810000|2025-09-25 11:46:50|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|8572.38|0
1758800820000|2025-09-25 11:47:00|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|8572.33|0
1758800830000|2025-09-25 11:47:10|8572.04|8572.04|8572|8572|8572.04|8572.04|8572|8572|0
1758800840000|2025-09-25 11:47:20|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|0
1758800850000|2025-09-25 11:47:30|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|8570.61|0
1758800860000|2025-09-25 11:47:40|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|8569.42|0
1758800870000|2025-09-25 11:47:50|8568.33|8568.33|8568.33|8568.33|8568.33|8568.33|8568.33|8568.33|0
1758800900000|2025-09-25 11:48:20|8568.92|8568.92|8568.92|8568.92|8568.92|8568.92|8568.92|8568.92|0
1758800950000|2025-09-25 11:49:10|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|0
1758800960000|2025-09-25 11:49:20|8572.2|8572.2|8573.59|8573.59|8573.88|8573.88|8572.2|8572.2|0
1758800980000|2025-09-25 11:49:40|8574.68|8574.68|8575.27|8575.27|8575.27|8575.27|8574.68|8574.68|0
1758800990000|2025-09-25 11:49:50|8574.18|8574.18|8574.19|8574.19|8574.19|8574.19|8574.17|8574.17|0
1758801020000|2025-09-25 11:50:20|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|8574.22|0
1758801030000|2025-09-25 11:50:30|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|8573.12|0
1758801040000|2025-09-25 11:50:40|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|8573.14|0
1758801050000|2025-09-25 11:50:50|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|8573.19|0
1758801060000|2025-09-25 11:51:00|8573.16|8573.16|8573.19|8573.19|8573.19|8573.19|8573.16|8573.16|0
1758801090000|2025-09-25 11:51:30|8573.78|8573.78|8573.49|8573.49|8573.78|8573.78|8573.49|8573.49|0
1758801130000|2025-09-25 11:52:10|8573.19|8573.19|8572.3|8572.3|8573.19|8573.19|8572.3|8572.3|0
1758801140000|2025-09-25 11:52:20|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|0
1758801160000|2025-09-25 11:52:40|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|8574.78|0
1758801170000|2025-09-25 11:52:50|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|8575.08|0
1758801190000|2025-09-25 11:53:10|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|0
1758801210000|2025-09-25 11:53:30|8575.08|8575.08|8573.99|8573.99|8575.08|8575.08|8573.99|8573.99|0
1758801230000|2025-09-25 11:53:50|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|8573.69|0
1758801310000|2025-09-25 11:55:10|8573.39|8573.39|8572.3|8572.3|8573.39|8573.39|8572.3|8572.3|0
1758801370000|2025-09-25 11:56:10|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|8572.6|0
1758801420000|2025-09-25 11:57:00|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|8571.5|0
1758801450000|2025-09-25 11:57:30|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1758801460000|2025-09-25 11:57:40|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|8573.99|0
1758801480000|2025-09-25 11:58:00|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|8572.89|0
1758801490000|2025-09-25 11:58:10|8571.8|8571.8|8572.89|8572.89|8572.89|8572.89|8571.8|8571.8|0
1758801530000|2025-09-25 11:58:50|8572.87|8572.87|8571.78|8571.78|8572.87|8572.87|8571.78|8571.78|0
1758801600000|2025-09-25 12:00:00|8571.19|8571.19|8571.19|8571.19|8571.19|8571.19|8571.19|8571.19|0
1758801610000|2025-09-25 12:00:10|8571.78|8571.78|8573.46|8573.46|8573.46|8573.46|8571.78|8571.78|0
1758801640000|2025-09-25 12:00:40|8571.78|8571.78|8571.48|8571.48|8571.78|8571.78|8571.48|8571.48|0
1758801650000|2025-09-25 12:00:50|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|8571.46|0
1758801670000|2025-09-25 12:01:10|8571.43|8571.43|8571.73|8571.73|8571.73|8571.73|8571.43|8571.43|0
1758801680000|2025-09-25 12:01:20|8571.14|8571.14|8571.14|8571.14|8571.14|8571.14|8571.14|8571.14|0
1758801690000|2025-09-25 12:01:30|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|8571.16|0
1758801720000|2025-09-25 12:02:00|8570.07|8570.07|8569.48|8569.48|8570.07|8570.07|8569.48|8569.48|0
1758801730000|2025-09-25 12:02:10|8570.57|8570.57|8570.61|8570.61|8570.61|8570.61|8570.57|8570.57|0
1758801780000|2025-09-25 12:03:00|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|8571.7|0
1758801790000|2025-09-25 12:03:10|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|0
1758801800000|2025-09-25 12:03:20|8571.75|8571.75|8571.45|8571.45|8571.75|8571.75|8571.45|8571.45|0
1758801810000|2025-09-25 12:03:30|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|0
1758801830000|2025-09-25 12:03:50|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|8573.13|0
1758801860000|2025-09-25 12:04:20|8574.23|8574.23|8574.31|8574.31|8574.31|8574.31|8574.23|8574.23|0
1758801890000|2025-09-25 12:04:50|8573.22|8573.22|8572.92|8572.92|8573.22|8573.22|8572.92|8572.92|0
1758801920000|2025-09-25 12:05:20|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|8572.88|0
1758801940000|2025-09-25 12:05:40|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|8572.84|0
1758801960000|2025-09-25 12:06:00|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|0
1758801980000|2025-09-25 12:06:20|8573.13|8573.13|8573.43|8573.43|8573.43|8573.43|8573.13|8573.13|0
1758802010000|2025-09-25 12:06:50|8573.73|8573.73|8573.13|8573.13|8573.73|8573.73|8573.13|8573.13|0
1758802030000|2025-09-25 12:07:10|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1758802040000|2025-09-25 12:07:20|8572.02|8572.02|8573.11|8573.11|8573.11|8573.11|8572.02|8572.02|0
1758802050000|2025-09-25 12:07:30|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|8573.16|0
1758802070000|2025-09-25 12:07:50|8573.2|8573.2|8573.27|8573.27|8573.27|8573.27|8573.2|8573.2|0
1758802080000|2025-09-25 12:08:00|8573.28|8573.28|8573.29|8573.29|8573.29|8573.29|8573.28|8573.28|0
1758802120000|2025-09-25 12:08:40|8573|8573|8572.94|8572.94|8573|8573|8572.94|8572.94|0
1758802140000|2025-09-25 12:09:00|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|8573.24|0
1758802150000|2025-09-25 12:09:10|8572.35|8572.35|8572.39|8572.39|8572.39|8572.39|8572.35|8572.35|0
1758802180000|2025-09-25 12:09:40|8572.42|8572.42|8571.83|8571.83|8572.42|8572.42|8571.83|8571.83|0
1758802190000|2025-09-25 12:09:50|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|8570.73|0
1758802200000|2025-09-25 12:10:00|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|8570.71|0
1758802220000|2025-09-25 12:10:20|8569.82|8569.82|8569.52|8569.52|8569.82|8569.82|8569.52|8569.52|0
1758802230000|2025-09-25 12:10:30|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|8570.11|0
1758802240000|2025-09-25 12:10:40|8571.21|8571.21|8575.67|8575.67|8575.67|8575.67|8571.21|8571.21|0
1758802250000|2025-09-25 12:10:50|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|8575.97|0
1758802290000|2025-09-25 12:11:30|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1758802300000|2025-09-25 12:11:40|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1758802330000|2025-09-25 12:12:10|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|8577.36|0
1758802350000|2025-09-25 12:12:30|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|8578.45|0
1758802370000|2025-09-25 12:12:50|8578.75|8578.75|8579.11|8579.11|8579.11|8579.11|8578.75|8578.75|0
1758802380000|2025-09-25 12:13:00|8579.07|8579.07|8580.16|8580.16|8580.16|8580.16|8579.07|8579.07|0
1758802400000|2025-09-25 12:13:20|8579.57|8579.57|8576.29|8576.29|8579.57|8579.57|8575.19|8575.19|0
1758802410000|2025-09-25 12:13:30|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|8575.99|0
1758802430000|2025-09-25 12:13:50|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|0
1758802440000|2025-09-25 12:14:00|8574.86|8574.86|8574.9|8574.9|8574.9|8574.9|8574.86|8574.86|0
1758802470000|2025-09-25 12:14:30|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|8574.6|0
1758802490000|2025-09-25 12:14:50|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|8575.69|0
1758802500000|2025-09-25 12:15:00|8576.79|8576.79|8576.83|8576.83|8576.83|8576.83|8576.79|8576.79|0
1758802520000|2025-09-25 12:15:20|8576.87|8576.87|8575.82|8575.82|8576.91|8576.91|8575.82|8575.82|0
1758802530000|2025-09-25 12:15:30|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|8575.52|0
1758802540000|2025-09-25 12:15:40|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|8575.82|0
1758802580000|2025-09-25 12:16:20|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|8575.79|0
1758802590000|2025-09-25 12:16:30|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1758802610000|2025-09-25 12:16:50|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|8576.94|0
1758802660000|2025-09-25 12:17:40|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|8575.84|0
1758802670000|2025-09-25 12:17:50|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|8575.89|0
1758802680000|2025-09-25 12:18:00|8575.59|8575.59|8574.5|8574.5|8575.59|8575.59|8574.5|8574.5|0
1758802690000|2025-09-25 12:18:10|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|0
1758802720000|2025-09-25 12:18:40|8572.52|8572.52|8572.81|8572.81|8572.81|8572.81|8572.52|8572.52|0
1758802800000|2025-09-25 12:20:00|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|8573.11|0
1758802820000|2025-09-25 12:20:20|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|8573.07|0
1758802850000|2025-09-25 12:20:50|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|0
1758802860000|2025-09-25 12:21:00|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|0
1758802870000|2025-09-25 12:21:10|8575.34|8575.34|8576.44|8576.44|8576.44|8576.44|8575.34|8575.34|0
1758802880000|2025-09-25 12:21:20|8575.55|8575.55|8575.85|8575.85|8575.85|8575.85|8575.55|8575.55|0
1758802900000|2025-09-25 12:21:40|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|8574.75|0
1758802910000|2025-09-25 12:21:50|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|8575.85|0
1758802930000|2025-09-25 12:22:10|8575.55|8575.55|8575.55|8575.55|8575.55|8575.55|8575.55|8575.55|0
1758802940000|2025-09-25 12:22:20|8575.85|8575.85|8575.55|8575.55|8575.85|8575.85|8575.55|8575.55|0
1758802980000|2025-09-25 12:23:00|8574.16|8574.16|8573.27|8573.27|8574.16|8574.16|8573.27|8573.27|0
1758803030000|2025-09-25 12:23:50|8573.57|8573.57|8572.45|8572.45|8573.57|8573.57|8572.45|8572.45|0
1758803050000|2025-09-25 12:24:10|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|8573.54|0
1758803100000|2025-09-25 12:25:00|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|0
1758803120000|2025-09-25 12:25:20|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|0
1758803150000|2025-09-25 12:25:50|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|8574.58|0
1758803180000|2025-09-25 12:26:20|8574.62|8574.62|8573.23|8573.23|8574.62|8574.62|8573.23|8573.23|0
1758803190000|2025-09-25 12:26:30|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|8574.92|0
1758803240000|2025-09-25 12:27:20|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1758803250000|2025-09-25 12:27:30|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|8575.19|0
1758803260000|2025-09-25 12:27:40|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|8574.1|0
1758803330000|2025-09-25 12:28:50|8574.39|8574.39|8576.58|8576.58|8576.58|8576.58|8574.39|8574.39|0
1758803360000|2025-09-25 12:29:20|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|8576.88|0
1758803400000|2025-09-25 12:30:00|8577.97|8577.97|8576.86|8576.86|8577.97|8577.97|8576.56|8576.56|0
1758803410000|2025-09-25 12:30:10|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|8576.56|0
1758803430000|2025-09-25 12:30:30|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|8577.16|0
1758803450000|2025-09-25 12:30:50|8577.45|8577.45|8577.16|8577.16|8577.45|8577.45|8577.16|8577.16|0
1758803480000|2025-09-25 12:31:20|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|8577.75|0
1758803490000|2025-09-25 12:31:30|8577.16|8577.16|8576.86|8576.86|8577.16|8577.16|8576.86|8576.86|0
1758803500000|2025-09-25 12:31:40|8577.16|8577.16|8576.86|8576.86|8577.16|8577.16|8576.86|8576.86|0
1758803510000|2025-09-25 12:31:50|8576.83|8576.83|8577.93|8577.93|8577.93|8577.93|8576.83|8576.83|0
1758803520000|2025-09-25 12:32:00|8579.11|8579.11|8579.7|8579.7|8580.8|8580.8|8579.11|8579.11|0
1758803530000|2025-09-25 12:32:10|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|8579.11|0
1758803580000|2025-09-25 12:33:00|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|8579.91|0
1758803590000|2025-09-25 12:33:10|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|8579.61|0
1758803610000|2025-09-25 12:33:30|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|8579.59|0
1758803660000|2025-09-25 12:34:20|8579.61|8579.61|8578.22|8578.22|8579.61|8579.61|8578.22|8578.22|0
1758803700000|2025-09-25 12:35:00|8577.04|8577.04|8575.94|8575.94|8577.04|8577.04|8575.94|8575.94|0
1758803710000|2025-09-25 12:35:10|8577.04|8577.04|8577.93|8577.93|8577.93|8577.93|8577.04|8577.04|0
1758803770000|2025-09-25 12:36:10|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|8577.63|0
1758803780000|2025-09-25 12:36:20|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|8576.54|0
1758803810000|2025-09-25 12:36:50|8576.49|8576.49|8576.56|8576.56|8576.56|8576.56|8576.49|8576.49|0
1758803840000|2025-09-25 12:37:20|8576.6|8576.6|8576.62|8576.62|8576.62|8576.62|8576.6|8576.6|0
1758803860000|2025-09-25 12:37:40|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|0
1758803880000|2025-09-25 12:38:00|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|0
1758803900000|2025-09-25 12:38:20|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|8576.92|0
1758803940000|2025-09-25 12:39:00|8577.22|8577.22|8576.92|8576.92|8577.22|8577.22|8576.92|8576.92|0
1758803980000|2025-09-25 12:39:40|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|0
1758804000000|2025-09-25 12:40:00|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|8577.22|0
1758804010000|2025-09-25 12:40:10|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|0
1758804020000|2025-09-25 12:40:20|8577.49|8577.49|8580.17|8580.17|8580.17|8580.17|8577.49|8577.49|0
1758804040000|2025-09-25 12:40:40|8579.87|8579.87|8579.87|8579.87|8579.87|8579.87|8579.87|8579.87|0
1758804050000|2025-09-25 12:40:50|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|8578.78|0
1758804080000|2025-09-25 12:41:20|8578.8|8578.8|8578.8|8578.8|8578.8|8578.8|8578.8|8578.8|0
1758804110000|2025-09-25 12:41:50|8578.83|8578.83|8578.53|8578.53|8578.83|8578.83|8578.53|8578.53|0
1758804130000|2025-09-25 12:42:10|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|8578.57|0
1758804140000|2025-09-25 12:42:20|8579.16|8579.16|8579.18|8579.18|8579.23|8579.23|8579.16|8579.16|0
1758804180000|2025-09-25 12:43:00|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|0
1758804200000|2025-09-25 12:43:20|8580.23|8580.23|8580.53|8580.53|8580.53|8580.53|8580.23|8580.23|0
1758804220000|2025-09-25 12:43:40|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|8582.72|0
1758804230000|2025-09-25 12:43:50|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|8581.62|0
1758804240000|2025-09-25 12:44:00|8583.81|8583.81|8584.44|8584.44|8584.44|8584.44|8583.81|8583.81|0
1758804260000|2025-09-25 12:44:20|8584.47|8584.47|8584.49|8584.49|8584.49|8584.49|8584.47|8584.47|0
1758804270000|2025-09-25 12:44:30|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|8583.9|0
1758804280000|2025-09-25 12:44:40|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|8584.99|0
1758804290000|2025-09-25 12:44:50|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|8584.7|0
1758804300000|2025-09-25 12:45:00|8583.6|8583.6|8584.7|8584.7|8584.7|8584.7|8583.6|8583.6|0
1758804310000|2025-09-25 12:45:10|8583.6|8583.6|8582.46|8582.46|8583.6|8583.6|8582.46|8582.46|0
1758804320000|2025-09-25 12:45:20|8581.37|8581.37|8581.34|8581.34|8581.37|8581.37|8581.34|8581.34|0
1758804350000|2025-09-25 12:45:50|8580.16|8580.16|8580.75|8580.75|8580.75|8580.75|8580.16|8580.16|0
1758804360000|2025-09-25 12:46:00|8581.84|8581.84|8580.75|8580.75|8581.84|8581.84|8580.75|8580.75|0
1758804380000|2025-09-25 12:46:20|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|8580.72|0
1758804440000|2025-09-25 12:47:20|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|8581.82|0
1758804450000|2025-09-25 12:47:30|8581.79|8581.79|8582.91|8582.91|8582.91|8582.91|8581.79|8581.79|0
1758804470000|2025-09-25 12:47:50|8584|8584|8581.52|8581.52|8585.19|8585.19|8581.52|8581.52|0
1758804480000|2025-09-25 12:48:00|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|0
1758804490000|2025-09-25 12:48:10|8581.55|8581.55|8581.55|8581.55|8581.55|8581.55|8581.55|8581.55|0
1758804500000|2025-09-25 12:48:20|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|8581.5|0
1758804550000|2025-09-25 12:49:10|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|8582.1|0
1758804580000|2025-09-25 12:49:40|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|8582.39|0
1758804600000|2025-09-25 12:50:00|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|8580.63|0
1758804610000|2025-09-25 12:50:10|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|8580.55|0
1758804620000|2025-09-25 12:50:20|8580.52|8580.52|8580.5|8580.5|8580.52|8580.52|8580.5|8580.5|0
1758804630000|2025-09-25 12:50:30|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|8580.52|0
1758804670000|2025-09-25 12:51:10|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|8580.82|0
1758804700000|2025-09-25 12:51:40|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|8581.11|0
1758804710000|2025-09-25 12:51:50|8582.21|8582.21|8582.19|8582.19|8582.21|8582.21|8582.19|8582.19|0
1758804720000|2025-09-25 12:52:00|8583.28|8583.28|8584.35|8584.35|8584.37|8584.37|8583.28|8583.28|0
1758804740000|2025-09-25 12:52:20|8584.33|8584.33|8584.38|8584.38|8584.38|8584.38|8584.33|8584.33|0
1758804770000|2025-09-25 12:52:50|8583.28|8583.28|8581.89|8581.89|8583.28|8583.28|8581.89|8581.89|0
1758804790000|2025-09-25 12:53:10|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|8581.6|0
1758804810000|2025-09-25 12:53:30|8579.41|8579.41|8578.52|8578.52|8579.41|8579.41|8578.52|8578.52|0
1758804820000|2025-09-25 12:53:40|8578.5|8578.5|8576.81|8576.81|8578.5|8578.5|8576.81|8576.81|0
1758804840000|2025-09-25 12:54:00|8576.79|8576.79|8575.9|8575.9|8576.79|8576.79|8575.9|8575.9|0
1758804860000|2025-09-25 12:54:20|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|8575.92|0
1758804870000|2025-09-25 12:54:30|8576.52|8576.52|8576.49|8576.49|8576.52|8576.52|8576.49|8576.49|0
1758804890000|2025-09-25 12:54:50|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|8578.68|0
1758804910000|2025-09-25 12:55:10|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1758804970000|2025-09-25 12:56:10|8577.6|8577.6|8577.61|8577.61|8577.61|8577.61|8577.6|8577.6|0
1758804980000|2025-09-25 12:56:20|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|8577.58|0
1758805010000|2025-09-25 12:56:50|8578.47|8578.47|8578.15|8578.15|8578.47|8578.47|8578.15|8578.15|0
1758805020000|2025-09-25 12:57:00|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1758805030000|2025-09-25 12:57:10|8579.3|8579.3|8579.28|8579.28|8579.3|8579.3|8579.28|8579.28|0
1758805050000|2025-09-25 12:57:30|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|8580.37|0
1758805070000|2025-09-25 12:57:50|8579.28|8579.28|8579.28|8579.28|8579.28|8579.28|8579.28|8579.28|0
1758805100000|2025-09-25 12:58:20|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|0
1758805140000|2025-09-25 12:59:00|8578.69|8578.69|8578.34|8578.34|8578.69|8578.69|8578.34|8578.34|0
1758805160000|2025-09-25 12:59:20|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|8578.31|0
1758805200000|2025-09-25 13:00:00|8576.83|8576.83|8576.33|8576.33|8576.83|8576.83|8575.74|8575.74|0
1758805210000|2025-09-25 13:00:10|8576.92|8576.92|8575.54|8575.54|8576.92|8576.92|8575.54|8575.54|0
1758805220000|2025-09-25 13:00:20|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|8577.72|0
1758805230000|2025-09-25 13:00:30|8578.31|8578.31|8578.02|8578.02|8578.61|8578.61|8578.02|8578.02|0
1758805250000|2025-09-25 13:00:50|8576.92|8576.92|8575.83|8575.83|8576.92|8576.92|8575.83|8575.83|0
1758805260000|2025-09-25 13:01:00|8574.65|8574.65|8573.49|8573.49|8574.65|8574.65|8573.49|8573.49|0
1758805280000|2025-09-25 13:01:20|8572.4|8572.4|8572.1|8572.1|8572.4|8572.4|8572.1|8572.1|0
1758805310000|2025-09-25 13:01:50|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|8571.01|0
1758805330000|2025-09-25 13:02:10|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|0
1758805340000|2025-09-25 13:02:20|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|0
1758805350000|2025-09-25 13:02:30|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|0
1758805390000|2025-09-25 13:03:10|8570.51|8570.51|8572.69|8572.69|8572.69|8572.69|8570.51|8570.51|0
1758805400000|2025-09-25 13:03:20|8571.6|8571.6|8572.15|8572.15|8572.15|8572.15|8571.56|8571.56|0
1758805410000|2025-09-25 13:03:30|8570.76|8570.76|8570.82|8570.82|8570.82|8570.82|8570.76|8570.76|0
1758805420000|2025-09-25 13:03:40|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|8571.91|0
1758805430000|2025-09-25 13:03:50|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|8570.82|0
1758805440000|2025-09-25 13:04:00|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|8571.11|0
1758805480000|2025-09-25 13:04:40|8572.21|8572.21|8571.11|8571.11|8572.21|8572.21|8571.11|8571.11|0
1758805490000|2025-09-25 13:04:50|8572.21|8572.21|8573.3|8573.3|8573.3|8573.3|8572.21|8572.21|0
1758805510000|2025-09-25 13:05:10|8572.21|8572.21|8573.3|8573.3|8573.3|8573.3|8571.11|8571.11|0
1758805520000|2025-09-25 13:05:20|8573.25|8573.25|8573.27|8573.27|8573.27|8573.27|8573.25|8573.25|0
1758805530000|2025-09-25 13:05:30|8573.3|8573.3|8573.89|8573.89|8573.89|8573.89|8573.3|8573.3|0
1758805550000|2025-09-25 13:05:50|8573.59|8573.59|8572.5|8572.5|8573.59|8573.59|8572.5|8572.5|0
1758805560000|2025-09-25 13:06:00|8572.2|8572.2|8572.5|8572.5|8572.5|8572.5|8572.2|8572.2|0
1758805580000|2025-09-25 13:06:20|8572.2|8572.2|8571.59|8571.59|8572.2|8572.2|8571.59|8571.59|0
1758805590000|2025-09-25 13:06:30|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|8573.77|0
1758805610000|2025-09-25 13:06:50|8574.86|8574.86|8575.96|8575.96|8575.96|8575.96|8573.77|8573.77|0
1758805620000|2025-09-25 13:07:00|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|8577.14|0
1758805630000|2025-09-25 13:07:10|8577.44|8577.44|8576.1|8576.1|8577.44|8577.44|8576.1|8576.1|0
1758805690000|2025-09-25 13:08:10|8577.19|8577.19|8576.1|8576.1|8577.19|8577.19|8576.1|8576.1|0
1758805710000|2025-09-25 13:08:30|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|8577.19|0
1758805730000|2025-09-25 13:08:50|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|8576.1|0
1758805770000|2025-09-25 13:09:30|8577.19|8577.19|8576.1|8576.1|8577.19|8577.19|8576.1|8576.1|0
1758805780000|2025-09-25 13:09:40|8575.01|8575.01|8574.71|8574.71|8575.01|8575.01|8574.71|8574.71|0
1758805800000|2025-09-25 13:10:00|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|8575.8|0
1758805850000|2025-09-25 13:10:50|8575.3|8575.3|8575.3|8575.3|8577.49|8577.49|8575.3|8575.3|0
1758805860000|2025-09-25 13:11:00|8576.4|8576.4|8575.01|8575.01|8576.4|8576.4|8575.01|8575.01|0
1758805960000|2025-09-25 13:12:40|8573.91|8573.91|8572.82|8572.82|8573.91|8573.91|8572.82|8572.82|0
1758805970000|2025-09-25 13:12:50|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|8573.91|0
1758805990000|2025-09-25 13:13:10|8573.86|8573.86|8573.86|8573.86|8573.86|8573.86|8573.86|8573.86|0
1758806000000|2025-09-25 13:13:20|8573.57|8573.57|8573.54|8573.54|8573.57|8573.57|8573.54|8573.54|0
1758806010000|2025-09-25 13:13:30|8572.95|8572.95|8572.88|8572.88|8572.95|8572.95|8572.88|8572.88|0
1758806020000|2025-09-25 13:13:40|8572.84|8572.84|8571.75|8571.75|8572.84|8572.84|8571.75|8571.75|0
1758806040000|2025-09-25 13:14:00|8570.66|8570.66|8570.66|8570.66|8570.66|8570.66|8570.66|8570.66|0
1758806050000|2025-09-25 13:14:10|8571.75|8571.75|8571.75|8571.75|8571.75|8571.75|8571.75|8571.75|0
1758806060000|2025-09-25 13:14:20|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|0
1758806080000|2025-09-25 13:14:40|8572.84|8572.84|8573.73|8573.73|8573.73|8573.73|8572.84|8572.84|0
1758806090000|2025-09-25 13:14:50|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|8573.44|0
1758806110000|2025-09-25 13:15:10|8576.71|8576.71|8573.44|8573.44|8576.71|8576.71|8573.44|8573.44|0
1758806120000|2025-09-25 13:15:20|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|8573.49|0
1758806130000|2025-09-25 13:15:30|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|8572.39|0
1758806140000|2025-09-25 13:15:40|8571.3|8571.3|8572.39|8572.39|8572.39|8572.39|8571.3|8571.3|0
1758806150000|2025-09-25 13:15:50|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|8571.3|0
1758806170000|2025-09-25 13:16:10|8570.71|8570.71|8572.89|8572.89|8572.89|8572.89|8570.71|8570.71|0
1758806180000|2025-09-25 13:16:20|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|8572.94|0
1758806190000|2025-09-25 13:16:30|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|8573.23|0
1758806200000|2025-09-25 13:16:40|8571.05|8571.05|8572.14|8572.14|8572.14|8572.14|8571.05|8571.05|0
1758806230000|2025-09-25 13:17:10|8571.84|8571.84|8571.87|8571.87|8571.87|8571.87|8571.84|8571.84|0
1758806240000|2025-09-25 13:17:20|8571.57|8571.57|8572.95|8572.95|8572.99|8572.99|8571.57|8571.57|0
1758806270000|2025-09-25 13:17:50|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|8572.97|0
1758806280000|2025-09-25 13:18:00|8574.63|8574.63|8573.56|8573.56|8574.63|8574.63|8573.54|8573.54|0
1758806290000|2025-09-25 13:18:10|8573.54|8573.54|8574.63|8574.63|8574.63|8574.63|8573.54|8573.54|0
1758806310000|2025-09-25 13:18:30|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|0
1758806320000|2025-09-25 13:18:40|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|8574.63|0
1758806330000|2025-09-25 13:18:50|8574.65|8574.65|8574.94|8574.94|8574.94|8574.94|8574.65|8574.65|0
1758806340000|2025-09-25 13:19:00|8574.92|8574.92|8574.75|8574.75|8574.96|8574.96|8572.48|8572.48|0
1758806360000|2025-09-25 13:19:20|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|8574.72|0
1758806370000|2025-09-25 13:19:30|8574.7|8574.7|8574.7|8574.7|8574.7|8574.7|8574.7|8574.7|0
1758806380000|2025-09-25 13:19:40|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|8575.29|0
1758806390000|2025-09-25 13:19:50|8576.38|8576.38|8575.29|8575.29|8576.38|8576.38|8575.29|8575.29|0
1758806420000|2025-09-25 13:20:20|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|8574.2|0
1758806430000|2025-09-25 13:20:30|8576.38|8576.38|8577|8577|8577|8577|8576.38|8576.38|0
1758806440000|2025-09-25 13:20:40|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|8574.81|0
1758806450000|2025-09-25 13:20:50|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|0
1758806460000|2025-09-25 13:21:00|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|8573.42|0
1758806480000|2025-09-25 13:21:20|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|8574.52|0
1758806500000|2025-09-25 13:21:40|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|8574.52|8574.52|0
1758806510000|2025-09-25 13:21:50|8575.64|8575.64|8576.73|8576.73|8576.73|8576.73|8575.64|8575.64|0
1758806520000|2025-09-25 13:22:00|8575.64|8575.64|8574.84|8574.84|8576.52|8576.52|8574.54|8574.54|0
1758806560000|2025-09-25 13:22:40|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|8575.14|0
1758806570000|2025-09-25 13:22:50|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|8577.32|0
1758806610000|2025-09-25 13:23:30|8578.41|8578.41|8579.51|8579.51|8580.6|8580.6|8578.41|8578.41|0
1758806620000|2025-09-25 13:23:40|8578.41|8578.41|8579.51|8579.51|8579.51|8579.51|8578.41|8578.41|0
1758806630000|2025-09-25 13:23:50|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|8579.53|0
1758806640000|2025-09-25 13:24:00|8580.42|8580.42|8580.42|8580.42|8580.42|8580.42|8579.33|8579.33|0
1758806650000|2025-09-25 13:24:10|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|8579.33|0
1758806670000|2025-09-25 13:24:30|8579.28|8579.28|8579.28|8579.28|8579.28|8579.28|8579.28|8579.28|0
1758806680000|2025-09-25 13:24:40|8580.37|8580.37|8579.28|8579.28|8580.37|8580.37|8579.28|8579.28|0
1758806690000|2025-09-25 13:24:50|8580.37|8580.37|8580.07|8580.07|8580.37|8580.37|8580.07|8580.07|0
1758806700000|2025-09-25 13:25:00|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|8578.98|0
1758806740000|2025-09-25 13:25:40|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|8578.96|0
1758806750000|2025-09-25 13:25:50|8580.05|8580.05|8573.31|8573.31|8580.05|8580.05|8572.22|8572.22|0
1758806770000|2025-09-25 13:26:10|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|8573.6|0
1758806790000|2025-09-25 13:26:30|8573.9|8573.9|8575.59|8575.59|8576.68|8576.68|8573.9|8573.9|0
1758806800000|2025-09-25 13:26:40|8577.77|8577.77|8578.89|8578.89|8578.89|8578.89|8577.77|8577.77|0
1758806810000|2025-09-25 13:26:50|8577.8|8577.8|8576.91|8576.91|8577.8|8577.8|8576.91|8576.91|0
1758806820000|2025-09-25 13:27:00|8574.72|8574.72|8573.63|8573.63|8574.72|8574.72|8573.63|8573.63|0
1758806850000|2025-09-25 13:27:30|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|8573.92|0
1758806870000|2025-09-25 13:27:50|8573.95|8573.95|8572.86|8572.86|8573.95|8573.95|8572.86|8572.86|0
1758806880000|2025-09-25 13:28:00|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|8573.95|0
1758806930000|2025-09-25 13:28:50|8573.65|8573.65|8572.56|8572.56|8573.65|8573.65|8572.56|8572.56|0
1758806940000|2025-09-25 13:29:00|8573.65|8573.65|8573.65|8573.65|8574.75|8574.75|8573.65|8573.65|0
1758806960000|2025-09-25 13:29:20|8574.24|8574.24|8575.34|8575.34|8576.43|8576.43|8574.24|8574.24|0
1758806970000|2025-09-25 13:29:30|8575.93|8575.93|8577.02|8577.02|8578.12|8578.12|8575.93|8575.93|0
1758806990000|2025-09-25 13:29:50|8578.12|8578.12|8573.95|8573.95|8578.12|8578.12|8573.95|8573.95|0
1758807000000|2025-09-25 13:30:00|8573.36|8573.36|8581.7|8581.7|8581.7|8581.7|8573.06|8573.06|0
1758807010000|2025-09-25 13:30:10|8582|8582|8585.07|8585.07|8585.07|8585.07|8580.91|8580.91|0
1758807020000|2025-09-25 13:30:20|8587.06|8587.06|8590.47|8590.47|8590.47|8590.47|8584.78|8584.78|0
1758807030000|2025-09-25 13:30:30|8592.65|8592.65|8588.49|8588.49|8593.27|8593.27|8588.19|8588.19|0
1758807040000|2025-09-25 13:30:40|8587.39|8587.39|8592.75|8592.75|8592.75|8592.75|8587.39|8587.39|0
1758807050000|2025-09-25 13:30:50|8593.84|8593.84|8588.99|8588.99|8593.84|8593.84|8588.39|8588.39|0
1758807060000|2025-09-25 13:31:00|8589.87|8589.87|8593.81|8593.81|8595.8|8595.8|8589.85|8589.85|0
1758807070000|2025-09-25 13:31:10|8593.52|8593.52|8593.57|8593.57|8593.57|8593.57|8593.52|8593.52|0
1758807080000|2025-09-25 13:31:20|8594.66|8594.66|8594.25|8594.25|8594.66|8594.66|8592.48|8592.48|0
1758807090000|2025-09-25 13:31:30|8595.35|8595.35|8592.62|8592.62|8596.55|8596.55|8592.62|8592.62|0
1758807100000|2025-09-25 13:31:40|8591.73|8591.73|8591.77|8591.77|8591.77|8591.77|8591.73|8591.73|0
1758807110000|2025-09-25 13:31:50|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|0
1758807120000|2025-09-25 13:32:00|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|8593.25|0
1758807130000|2025-09-25 13:32:10|8593.55|8593.55|8601.31|8601.31|8601.61|8601.61|8593.55|8593.55|0
1758807140000|2025-09-25 13:32:20|8600.22|8600.22|8602.24|8602.24|8604.09|8604.09|8597.74|8597.74|0
1758807150000|2025-09-25 13:32:30|8602.54|8602.54|8604|8604|8604|8604|8602.54|8602.54|0
1758807160000|2025-09-25 13:32:40|8605.1|8605.1|8604.8|8604.8|8605.1|8605.1|8604.8|8604.8|0
1758807170000|2025-09-25 13:32:50|8603.71|8603.71|8601.97|8601.97|8603.71|8603.71|8601.97|8601.97|0
1758807180000|2025-09-25 13:33:00|8602.27|8602.27|8598.1|8598.1|8602.27|8602.27|8598.1|8598.1|0
1758807190000|2025-09-25 13:33:10|8601.38|8601.38|8602.27|8602.27|8602.27|8602.27|8601.38|8601.38|0
1758807200000|2025-09-25 13:33:20|8601.17|8601.17|8600.88|8600.88|8601.17|8601.17|8600.88|8600.88|0
1758807210000|2025-09-25 13:33:30|8600.58|8600.58|8600.29|8600.29|8600.58|8600.58|8599.4|8599.4|0
1758807220000|2025-09-25 13:33:40|8601.17|8601.17|8602.56|8602.56|8602.56|8602.56|8601.17|8601.17|0
1758807230000|2025-09-25 13:33:50|8604.75|8604.75|8606.23|8606.23|8606.23|8606.23|8604.75|8604.75|0
1758807240000|2025-09-25 13:34:00|8606.26|8606.26|8606.85|8606.85|8608.44|8608.44|8606.26|8606.26|0
1758807250000|2025-09-25 13:34:10|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|8610.13|0
1758807260000|2025-09-25 13:34:20|8610.72|8610.72|8615.18|8615.18|8616.28|8616.28|8610.72|8610.72|0
1758807270000|2025-09-25 13:34:30|8615.48|8615.48|8613.5|8613.5|8615.48|8615.48|8613.5|8613.5|0
1758807280000|2025-09-25 13:34:40|8613.52|8613.52|8614.71|8614.71|8614.71|8614.71|8613.52|8613.52|0
1758807290000|2025-09-25 13:34:50|8614.41|8614.41|8611.55|8611.55|8614.41|8614.41|8611.55|8611.55|0
1758807300000|2025-09-25 13:35:00|8611.25|8611.25|8606.69|8606.69|8611.25|8611.25|8606.69|8606.69|0
1758807310000|2025-09-25 13:35:10|8606.99|8606.99|8607.58|8607.58|8607.58|8607.58|8606.99|8606.99|0
1758807320000|2025-09-25 13:35:20|8607.61|8607.61|8609.79|8609.79|8610.88|8610.88|8607.01|8607.01|0
1758807340000|2025-09-25 13:35:40|8610.09|8610.09|8609.79|8609.79|8610.09|8610.09|8609.79|8609.79|0
1758807360000|2025-09-25 13:36:00|8610.88|8610.88|8613.76|8613.76|8613.76|8613.76|8610.88|8610.88|0
1758807370000|2025-09-25 13:36:10|8613.46|8613.46|8619.02|8619.02|8619.02|8619.02|8613.46|8613.46|0
1758807380000|2025-09-25 13:36:20|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|0
1758807390000|2025-09-25 13:36:30|8617.42|8617.42|8616.53|8616.53|8617.42|8617.42|8615.44|8615.44|0
1758807400000|2025-09-25 13:36:40|8616.56|8616.56|8621.72|8621.72|8621.72|8621.72|8616.56|8616.56|0
1758807410000|2025-09-25 13:36:50|8620.63|8620.63|8618.95|8618.95|8620.63|8620.63|8618.95|8618.95|0
1758807420000|2025-09-25 13:37:00|8618.93|8618.93|8620.32|8620.32|8620.32|8620.32|8618.93|8618.93|0
1758807430000|2025-09-25 13:37:10|8619.23|8619.23|8618.93|8618.93|8619.23|8619.23|8618.93|8618.93|0
1758807440000|2025-09-25 13:37:20|8618.97|8618.97|8618.38|8618.38|8618.97|8618.97|8618.38|8618.38|0
1758807450000|2025-09-25 13:37:30|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|8617.29|0
1758807460000|2025-09-25 13:37:40|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|8616.4|0
1758807470000|2025-09-25 13:37:50|8616.39|8616.39|8616.98|8616.98|8616.98|8616.98|8616.39|8616.39|0
1758807480000|2025-09-25 13:38:00|8618.07|8618.07|8618.37|8618.37|8618.37|8618.37|8618.07|8618.07|0
1758807490000|2025-09-25 13:38:10|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|8618.66|0
1758807500000|2025-09-25 13:38:20|8618.07|8618.07|8617.18|8617.18|8618.07|8618.07|8617.18|8617.18|0
1758807510000|2025-09-25 13:38:30|8618.87|8618.87|8619.96|8619.96|8622.15|8622.15|8618.87|8618.87|0
1758807520000|2025-09-25 13:38:40|8619.92|8619.92|8616.85|8616.85|8619.92|8619.92|8616.85|8616.85|0
1758807530000|2025-09-25 13:38:50|8615.75|8615.75|8612.93|8612.93|8615.75|8615.75|8612.93|8612.93|0
1758807540000|2025-09-25 13:39:00|8612.89|8612.89|8612.81|8612.81|8612.89|8612.89|8612.81|8612.81|0
1758807550000|2025-09-25 13:39:10|8613.4|8613.4|8612.81|8612.81|8613.4|8613.4|8612.81|8612.81|0
1758807560000|2025-09-25 13:39:20|8610.62|8610.62|8612.01|8612.01|8612.01|8612.01|8610.62|8610.62|0
1758807570000|2025-09-25 13:39:30|8610.49|8610.49|8608.6|8608.6|8610.78|8610.78|8608.6|8608.6|0
1758807580000|2025-09-25 13:39:40|8606.62|8606.62|8605.5|8605.5|8606.62|8606.62|8605.5|8605.5|0
1758807590000|2025-09-25 13:39:50|8604.02|8604.02|8603.41|8603.41|8604.02|8604.02|8603.41|8603.41|0
1758807600000|2025-09-25 13:40:00|8602.32|8602.32|8602.28|8602.28|8602.32|8602.32|8602.28|8602.28|0
1758807610000|2025-09-25 13:40:10|8602.2|8602.2|8603.88|8603.88|8603.88|8603.88|8602.2|8602.2|0
1758807620000|2025-09-25 13:40:20|8603.83|8603.83|8604.15|8604.15|8604.15|8604.15|8603.83|8603.83|0
1758807630000|2025-09-25 13:40:30|8603.86|8603.86|8602.17|8602.17|8603.86|8603.86|8602.17|8602.17|0
1758807640000|2025-09-25 13:40:40|8603.27|8603.27|8604.45|8604.45|8604.45|8604.45|8603.27|8603.27|0
1758807650000|2025-09-25 13:40:50|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|8605.04|0
1758807660000|2025-09-25 13:41:00|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|0
1758807670000|2025-09-25 13:41:10|8607.23|8607.23|8606.34|8606.34|8607.23|8607.23|8606.34|8606.34|0
1758807680000|2025-09-25 13:41:20|8604.15|8604.15|8603.56|8603.56|8604.15|8604.15|8603.56|8603.56|0
1758807690000|2025-09-25 13:41:30|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|8602.97|0
1758807700000|2025-09-25 13:41:40|8602.17|8602.17|8602.47|8602.47|8602.47|8602.47|8602.17|8602.17|0
1758807710000|2025-09-25 13:41:50|8603.06|8603.06|8602.79|8602.79|8603.08|8603.08|8602.79|8602.79|0
1758807720000|2025-09-25 13:42:00|8603.88|8603.88|8603.59|8603.59|8603.88|8603.88|8603.29|8603.29|0
1758807730000|2025-09-25 13:42:10|8602.7|8602.7|8602.2|8602.2|8602.7|8602.7|8601.6|8601.6|0
1758807740000|2025-09-25 13:42:20|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|8603.29|0
1758807750000|2025-09-25 13:42:30|8602.4|8602.4|8599.97|8599.97|8602.4|8602.4|8599.92|8599.92|0
1758807760000|2025-09-25 13:42:40|8601.06|8601.06|8599.97|8599.97|8601.06|8601.06|8599.97|8599.97|0
1758807770000|2025-09-25 13:42:50|8599.67|8599.67|8599.71|8599.71|8599.71|8599.71|8598.32|8598.32|0
1758807780000|2025-09-25 13:43:00|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|8600.31|0
1758807790000|2025-09-25 13:43:10|8600.01|8600.01|8599.71|8599.71|8600.01|8600.01|8599.71|8599.71|0
1758807800000|2025-09-25 13:43:20|8599.67|8599.67|8597.99|8597.99|8599.67|8599.67|8596.6|8596.6|0
1758807810000|2025-09-25 13:43:30|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|8598.28|0
1758807830000|2025-09-25 13:43:50|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|8598.87|0
1758807840000|2025-09-25 13:44:00|8601.06|8601.06|8602.19|8602.19|8602.79|8602.79|8601.06|8601.06|0
1758807850000|2025-09-25 13:44:10|8601.6|8601.6|8601.01|8601.01|8601.6|8601.6|8601.01|8601.01|0
1758807860000|2025-09-25 13:44:20|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|8601.6|0
1758807870000|2025-09-25 13:44:30|8602.49|8602.49|8601.9|8601.9|8602.49|8602.49|8601.9|8601.9|0
1758807880000|2025-09-25 13:44:40|8602.99|8602.99|8605.77|8605.77|8605.77|8605.77|8602.99|8602.99|0
1758807890000|2025-09-25 13:44:50|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1758807900000|2025-09-25 13:45:00|8605.22|8605.22|8601.55|8601.55|8605.22|8605.22|8601.55|8601.55|0
1758807910000|2025-09-25 13:45:10|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|8601.53|0
1758807920000|2025-09-25 13:45:20|8602.42|8602.42|8603.01|8603.01|8603.01|8603.01|8602.42|8602.42|0
1758807930000|2025-09-25 13:45:30|8603.3|8603.3|8603.6|8603.6|8604.79|8604.79|8603.3|8603.3|0
1758807940000|2025-09-25 13:45:40|8604.19|8604.19|8608.27|8608.27|8608.27|8608.27|8603.9|8603.9|0
1758807950000|2025-09-25 13:45:50|8607.68|8607.68|8601.08|8601.08|8607.68|8607.68|8601.08|8601.08|0
1758807970000|2025-09-25 13:46:10|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|0
1758807980000|2025-09-25 13:46:20|8598.37|8598.37|8594.99|8594.99|8598.37|8598.37|8594.99|8594.99|0
1758807990000|2025-09-25 13:46:30|8597.17|8597.17|8596.58|8596.58|8597.17|8597.17|8596.58|8596.58|0
1758808000000|2025-09-25 13:46:40|8596.56|8596.56|8595.46|8595.46|8596.56|8596.56|8595.46|8595.46|0
1758808020000|2025-09-25 13:47:00|8595.49|8595.49|8597.17|8597.17|8597.17|8597.17|8594.9|8594.9|0
1758808030000|2025-09-25 13:47:10|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|8599.36|0
1758808040000|2025-09-25 13:47:20|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|8598.27|0
1758808050000|2025-09-25 13:47:30|8598.28|8598.28|8601.15|8601.15|8601.15|8601.15|8598.28|8598.28|0
1758808060000|2025-09-25 13:47:40|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|8600.56|0
1758808070000|2025-09-25 13:47:50|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|8600.48|0
1758808080000|2025-09-25 13:48:00|8601.57|8601.57|8600.52|8600.52|8602.71|8602.71|8600.52|8600.52|0
1758808090000|2025-09-25 13:48:10|8600.23|8600.23|8600.18|8600.18|8600.23|8600.23|8600.18|8600.18|0
1758808100000|2025-09-25 13:48:20|8600.24|8600.24|8599.14|8599.14|8600.24|8600.24|8599.07|8599.07|0
1758808110000|2025-09-25 13:48:30|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|8598.05|0
1758808130000|2025-09-25 13:48:50|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|8596.96|0
1758808140000|2025-09-25 13:49:00|8599.14|8599.14|8599.14|8599.14|8599.14|8599.14|8598.85|8598.85|0
1758808150000|2025-09-25 13:49:10|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|8598.55|0
1758808160000|2025-09-25 13:49:20|8597.46|8597.46|8600.74|8600.74|8600.74|8600.74|8597.46|8597.46|0
1758808170000|2025-09-25 13:49:30|8601.33|8601.33|8600.24|8600.24|8601.33|8601.33|8600.24|8600.24|0
1758808180000|2025-09-25 13:49:40|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|8601.33|0
1758808190000|2025-09-25 13:49:50|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|8601.03|0
1758808200000|2025-09-25 13:50:00|8601.62|8601.62|8601.33|8601.33|8601.62|8601.62|8601.33|8601.33|0
1758808210000|2025-09-25 13:50:10|8601.62|8601.62|8604.76|8604.76|8604.76|8604.76|8601.62|8601.62|0
1758808220000|2025-09-25 13:50:20|8604.79|8604.79|8605.65|8605.65|8605.68|8605.68|8604.79|8604.79|0
1758808240000|2025-09-25 13:50:40|8605.95|8605.95|8609.25|8609.25|8609.25|8609.25|8605.95|8605.95|0
1758808250000|2025-09-25 13:50:50|8608.16|8608.16|8608.2|8608.2|8608.2|8608.2|8608.16|8608.16|0
1758808270000|2025-09-25 13:51:10|8608.5|8608.5|8611.07|8611.07|8611.07|8611.07|8608.5|8608.5|0
1758808280000|2025-09-25 13:51:20|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|8613.26|0
1758808290000|2025-09-25 13:51:30|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|8612.96|0
1758808300000|2025-09-25 13:51:40|8611.87|8611.87|8610.18|8610.18|8611.87|8611.87|8610.18|8610.18|0
1758808310000|2025-09-25 13:51:50|8611.28|8611.28|8610.18|8610.18|8611.28|8611.28|8610.18|8610.18|0
1758808320000|2025-09-25 13:52:00|8609.59|8609.59|8609.3|8609.3|8609.59|8609.59|8608.2|8608.2|0
1758808330000|2025-09-25 13:52:10|8608.2|8608.2|8607.91|8607.91|8608.2|8608.2|8607.91|8607.91|0
1758808340000|2025-09-25 13:52:20|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|0
1758808350000|2025-09-25 13:52:30|8608.98|8608.98|8605.93|8605.93|8608.98|8608.98|8605.93|8605.93|0
1758808360000|2025-09-25 13:52:40|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|8606.23|0
1758808380000|2025-09-25 13:53:00|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|8606.18|0
1758808390000|2025-09-25 13:53:10|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|8607.28|0
1758808410000|2025-09-25 13:53:30|8608.76|8608.76|8609.85|8609.85|8609.85|8609.85|8608.76|8608.76|0
1758808420000|2025-09-25 13:53:40|8615.11|8615.11|8614.32|8614.32|8615.11|8615.11|8614.32|8614.32|0
1758808430000|2025-09-25 13:53:50|8613.72|8613.72|8611.24|8611.24|8613.72|8613.72|8611.24|8611.24|0
1758808440000|2025-09-25 13:54:00|8609.85|8609.85|8607.28|8607.28|8609.85|8609.85|8607.28|8607.28|0
1758808450000|2025-09-25 13:54:10|8608.17|8608.17|8611.24|8611.24|8611.24|8611.24|8608.17|8608.17|0
1758808460000|2025-09-25 13:54:20|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|0
1758808470000|2025-09-25 13:54:30|8608.46|8608.46|8607.28|8607.28|8608.46|8608.46|8607.28|8607.28|0
1758808480000|2025-09-25 13:54:40|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|0
1758808490000|2025-09-25 13:54:50|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1758808500000|2025-09-25 13:55:00|8606.18|8606.18|8604.79|8604.79|8606.18|8606.18|8604.79|8604.79|0
1758808530000|2025-09-25 13:55:30|8605.89|8605.89|8607.87|8607.87|8607.87|8607.87|8605.89|8605.89|0
1758808540000|2025-09-25 13:55:40|8607.91|8607.91|8610.78|8610.78|8610.78|8610.78|8607.91|8607.91|0
1758808550000|2025-09-25 13:55:50|8612.97|8612.97|8612.97|8612.97|8613.26|8613.26|8612.97|8612.97|0
1758808560000|2025-09-25 13:56:00|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|8611.88|0
1758808570000|2025-09-25 13:56:10|8610.78|8610.78|8611.88|8611.88|8611.88|8611.88|8610.78|8610.78|0
1758808580000|2025-09-25 13:56:20|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|8612.97|0
1758808590000|2025-09-25 13:56:30|8613.26|8613.26|8611.38|8611.38|8613.86|8613.86|8611.38|8611.38|0
1758808610000|2025-09-25 13:56:50|8614.65|8614.65|8611.38|8611.38|8614.65|8614.65|8611.38|8611.38|0
1758808630000|2025-09-25 13:57:10|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|8610.28|0
1758808640000|2025-09-25 13:57:20|8610.23|8610.23|8610.64|8610.64|8610.64|8610.64|8608.45|8608.45|0
1758808650000|2025-09-25 13:57:30|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|0
1758808660000|2025-09-25 13:57:40|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|0
1758808670000|2025-09-25 13:57:50|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|8610.11|0
1758808680000|2025-09-25 13:58:00|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|8611.21|0
1758808690000|2025-09-25 13:58:10|8610.91|8610.91|8611.48|8611.48|8611.5|8611.5|8610.91|8610.91|0
1758808700000|2025-09-25 13:58:20|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|8612.57|0
1758808710000|2025-09-25 13:58:30|8611.48|8611.48|8611.77|8611.77|8611.77|8611.77|8611.48|8611.48|0
1758808740000|2025-09-25 13:59:00|8612.87|8612.87|8612.57|8612.57|8612.87|8612.87|8612.57|8612.57|0
1758808750000|2025-09-25 13:59:10|8610.38|8610.38|8610.98|8610.98|8612.07|8612.07|8609.29|8609.29|0
1758808770000|2025-09-25 13:59:30|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|8611.86|0
1758808780000|2025-09-25 13:59:40|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|8612.46|0
1758808790000|2025-09-25 13:59:50|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|8615.53|0
1758808800000|2025-09-25 14:00:00|8615.51|8615.51|8620.6|8620.6|8621.19|8621.19|8615.49|8615.49|0
1758808810000|2025-09-25 14:00:10|8621.49|8621.49|8624.15|8624.15|8624.61|8624.61|8621.49|8621.49|0
1758808820000|2025-09-25 14:00:20|8626.34|8626.34|8626.03|8626.03|8626.34|8626.34|8626.03|8626.03|0
1758808830000|2025-09-25 14:00:30|8626.91|8626.91|8626.99|8626.99|8626.99|8626.99|8626.91|8626.91|0
1758808840000|2025-09-25 14:00:40|8627.02|8627.02|8626.13|8626.13|8627.02|8627.02|8626.13|8626.13|0
1758808850000|2025-09-25 14:00:50|8625.04|8625.04|8623.94|8623.94|8625.04|8625.04|8623.94|8623.94|0
1758808860000|2025-09-25 14:01:00|8624.54|8624.54|8625.63|8625.63|8627.81|8627.81|8624.54|8624.54|0
1758808880000|2025-09-25 14:01:20|8626.22|8626.22|8628.11|8628.11|8628.7|8628.7|8626.22|8626.22|0
1758808890000|2025-09-25 14:01:30|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1758808910000|2025-09-25 14:01:50|8630.3|8630.3|8629.23|8629.23|8630.32|8630.32|8629.23|8629.23|0
1758808920000|2025-09-25 14:02:00|8630.73|8630.73|8631.21|8631.21|8631.83|8631.83|8630.73|8630.73|0
1758808930000|2025-09-25 14:02:10|8630.12|8630.12|8633.4|8633.4|8633.4|8633.4|8630.12|8630.12|0
1758808940000|2025-09-25 14:02:20|8633.99|8633.99|8630.71|8630.71|8634.29|8634.29|8630.71|8630.71|0
1758808950000|2025-09-25 14:02:30|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|0
1758808960000|2025-09-25 14:02:40|8629.03|8629.03|8626.75|8626.75|8629.03|8629.03|8626.75|8626.75|0
1758808980000|2025-09-25 14:03:00|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|8625.36|0
1758808990000|2025-09-25 14:03:10|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|8625.06|0
1758809000000|2025-09-25 14:03:20|8623.97|8623.97|8622.85|8622.85|8623.97|8623.97|8622.85|8622.85|0
1758809020000|2025-09-25 14:03:40|8622.56|8622.56|8620.08|8620.08|8622.56|8622.56|8620.08|8620.08|0
1758809030000|2025-09-25 14:03:50|8618.09|8618.09|8618.98|8618.98|8619.28|8619.28|8618.09|8618.09|0
1758809040000|2025-09-25 14:04:00|8618.39|8618.39|8620.87|8620.87|8620.87|8620.87|8618.39|8618.39|0
1758809050000|2025-09-25 14:04:10|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|8619.78|0
1758809070000|2025-09-25 14:04:30|8619.79|8619.79|8619.74|8619.74|8619.79|8619.79|8619.74|8619.74|0
1758809080000|2025-09-25 14:04:40|8620.33|8620.33|8621.13|8621.13|8621.13|8621.13|8620.33|8620.33|0
1758809100000|2025-09-25 14:05:00|8620.04|8620.04|8618.65|8618.65|8620.04|8620.04|8618.65|8618.65|0
1758809110000|2025-09-25 14:05:10|8617.26|8617.26|8618.31|8618.31|8618.35|8618.35|8616.17|8616.17|0
1758809120000|2025-09-25 14:05:20|8620.5|8620.5|8621.09|8621.09|8621.09|8621.09|8620.5|8620.5|0
1758809130000|2025-09-25 14:05:30|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|0
1758809150000|2025-09-25 14:05:50|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1758809160000|2025-09-25 14:06:00|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|8621.12|0
1758809170000|2025-09-25 14:06:10|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1758809180000|2025-09-25 14:06:20|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|8622.3|0
1758809190000|2025-09-25 14:06:30|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|8622.9|0
1758809200000|2025-09-25 14:06:40|8622.6|8622.6|8626.97|8626.97|8626.97|8626.97|8622.6|8622.6|0
1758809210000|2025-09-25 14:06:50|8625.58|8625.58|8624.49|8624.49|8625.58|8625.58|8624.49|8624.49|0
1758809220000|2025-09-25 14:07:00|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1758809230000|2025-09-25 14:07:10|8624.49|8624.49|8624.54|8624.54|8624.54|8624.54|8624.49|8624.49|0
1758809240000|2025-09-25 14:07:20|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|8623.95|0
1758809270000|2025-09-25 14:07:50|8624.54|8624.54|8625.34|8625.34|8625.34|8625.34|8624.24|8624.24|0
1758809280000|2025-09-25 14:08:00|8625.04|8625.04|8624.74|8624.74|8625.04|8625.04|8624.74|8624.74|0
1758809300000|2025-09-25 14:08:20|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|0
1758809310000|2025-09-25 14:08:30|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|8626.73|0
1758809320000|2025-09-25 14:08:40|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1758809330000|2025-09-25 14:08:50|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|8627.02|0
1758809370000|2025-09-25 14:09:30|8628.5|8628.5|8629.6|8629.6|8629.6|8629.6|8628.5|8628.5|0
1758809380000|2025-09-25 14:09:40|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|0
1758809390000|2025-09-25 14:09:50|8630.69|8630.69|8629.6|8629.6|8630.69|8630.69|8629.6|8629.6|0
1758809400000|2025-09-25 14:10:00|8629.3|8629.3|8629|8629|8629.3|8629.3|8629|8629|0
1758809410000|2025-09-25 14:10:10|8627.91|8627.91|8627.28|8627.28|8627.91|8627.91|8627.28|8627.28|0
1758809430000|2025-09-25 14:10:30|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|0
1758809440000|2025-09-25 14:10:40|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|8628.17|0
1758809460000|2025-09-25 14:11:00|8629.26|8629.26|8629.85|8629.85|8629.85|8629.85|8629.26|8629.26|0
1758809470000|2025-09-25 14:11:10|8629.88|8629.88|8629.85|8629.85|8629.88|8629.88|8629.85|8629.85|0
1758809480000|2025-09-25 14:11:20|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1758809490000|2025-09-25 14:11:30|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|8631.24|0
1758809510000|2025-09-25 14:11:50|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|8632.33|0
1758809520000|2025-09-25 14:12:00|8632.04|8632.04|8632.01|8632.01|8632.04|8632.04|8632.01|8632.01|0
1758809540000|2025-09-25 14:12:20|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1758809570000|2025-09-25 14:12:50|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|8630.89|0
1758809580000|2025-09-25 14:13:00|8633.08|8633.08|8631.99|8631.99|8633.08|8633.08|8631.99|8631.99|0
1758809600000|2025-09-25 14:13:20|8632.28|8632.28|8633.38|8633.38|8633.38|8633.38|8632.28|8632.28|0
1758809640000|2025-09-25 14:14:00|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|0
1758809670000|2025-09-25 14:14:30|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|0
1758809680000|2025-09-25 14:14:40|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|8632.62|0
1758809690000|2025-09-25 14:14:50|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|0
1758809710000|2025-09-25 14:15:10|8633.67|8633.67|8633.39|8633.39|8633.67|8633.67|8633.38|8633.38|0
1758809720000|2025-09-25 14:15:20|8632.3|8632.3|8634.19|8634.19|8634.19|8634.19|8630.82|8630.82|0
1758809730000|2025-09-25 14:15:30|8634.24|8634.24|8632.05|8632.05|8634.24|8634.24|8632.05|8632.05|0
1758809740000|2025-09-25 14:15:40|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|8630.96|0
1758809750000|2025-09-25 14:15:50|8630.91|8630.91|8630.88|8630.88|8630.91|8630.91|8630.88|8630.88|0
1758809760000|2025-09-25 14:16:00|8628.31|8628.31|8628.53|8628.53|8628.6|8628.6|8628.31|8628.31|0
1758809800000|2025-09-25 14:16:40|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|0
1758809820000|2025-09-25 14:17:00|8628.53|8628.53|8628.23|8628.23|8628.53|8628.53|8628.23|8628.23|0
1758809830000|2025-09-25 14:17:10|8628.21|8628.21|8628.5|8628.5|8628.5|8628.5|8628.21|8628.21|0
1758809840000|2025-09-25 14:17:20|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|8627.41|0
1758809870000|2025-09-25 14:17:50|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1758809890000|2025-09-25 14:18:10|8627.07|8627.07|8627.33|8627.33|8627.37|8627.37|8627.07|8627.07|0
1758809900000|2025-09-25 14:18:20|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|0
1758809910000|2025-09-25 14:18:30|8629.01|8629.01|8628.72|8628.72|8629.01|8629.01|8628.72|8628.72|0
1758809920000|2025-09-25 14:18:40|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|0
1758809940000|2025-09-25 14:19:00|8627.33|8627.33|8626.99|8626.99|8627.33|8627.33|8626.99|8626.99|0
1758809950000|2025-09-25 14:19:10|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|8626.95|0
1758809960000|2025-09-25 14:19:20|8626.99|8626.99|8625.87|8625.87|8626.99|8626.99|8625.87|8625.87|0
1758809970000|2025-09-25 14:19:30|8626.96|8626.96|8626.67|8626.67|8626.96|8626.96|8626.67|8626.67|0
1758809990000|2025-09-25 14:19:50|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|8626.07|0
1758810000000|2025-09-25 14:20:00|8624.98|8624.98|8624.68|8624.68|8624.98|8624.98|8624.39|8624.39|0
1758810010000|2025-09-25 14:20:10|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|8625.28|0
1758810020000|2025-09-25 14:20:20|8626.37|8626.37|8628|8628|8628.05|8628.05|8626.37|8626.37|0
1758810030000|2025-09-25 14:20:30|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|8628.3|0
1758810050000|2025-09-25 14:20:50|8628.27|8628.27|8628.87|8628.87|8628.87|8628.87|8628.27|8628.27|0
1758810060000|2025-09-25 14:21:00|8629.96|8629.96|8630|8630|8630|8630|8629.96|8629.96|0
1758810080000|2025-09-25 14:21:20|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|8630.03|0
1758810090000|2025-09-25 14:21:30|8631.12|8631.12|8629.23|8629.23|8631.12|8631.12|8629.23|8629.23|0
1758810100000|2025-09-25 14:21:40|8628.93|8628.93|8628.64|8628.64|8628.93|8628.93|8628.64|8628.64|0
1758810110000|2025-09-25 14:21:50|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1758810120000|2025-09-25 14:22:00|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|8626.75|0
1758810140000|2025-09-25 14:22:20|8627.84|8627.84|8627.82|8627.82|8627.84|8627.84|8627.82|8627.82|0
1758810160000|2025-09-25 14:22:40|8627.84|8627.84|8628.46|8628.46|8628.46|8628.46|8627.84|8627.84|0
1758810170000|2025-09-25 14:22:50|8629.55|8629.55|8629.55|8629.55|8629.55|8629.55|8629.55|8629.55|0
1758810180000|2025-09-25 14:23:00|8629.85|8629.85|8628.78|8628.78|8629.87|8629.87|8628.78|8628.78|0
1758810190000|2025-09-25 14:23:10|8629.87|8629.87|8629.87|8629.87|8629.87|8629.87|8629.58|8629.58|0
1758810210000|2025-09-25 14:23:30|8629.9|8629.9|8629.9|8629.9|8629.9|8629.9|8629.87|8629.87|0
1758810230000|2025-09-25 14:23:50|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|0
1758810240000|2025-09-25 14:24:00|8630.2|8630.2|8631.29|8631.29|8631.29|8631.29|8630.2|8630.2|0
1758810250000|2025-09-25 14:24:10|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|8632.38|0
1758810270000|2025-09-25 14:24:30|8632.41|8632.41|8633.53|8633.53|8633.53|8633.53|8632.41|8632.41|0
1758810280000|2025-09-25 14:24:40|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|8633.82|0
1758810290000|2025-09-25 14:24:50|8633.53|8633.53|8633.55|8633.55|8633.55|8633.55|8633.53|8633.53|0
1758810300000|2025-09-25 14:25:00|8633.58|8633.58|8633.28|8633.28|8633.58|8633.58|8633.28|8633.28|0
1758810320000|2025-09-25 14:25:20|8632.19|8632.19|8631|8631|8633.28|8633.28|8631|8631|0
1758810330000|2025-09-25 14:25:30|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|8630.71|0
1758810340000|2025-09-25 14:25:40|8631.8|8631.8|8630.71|8630.71|8631.8|8631.8|8630.71|8630.71|0
1758810350000|2025-09-25 14:25:50|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|0
1758810360000|2025-09-25 14:26:00|8632.69|8632.69|8631.6|8631.6|8632.69|8632.69|8631.6|8631.6|0
1758810380000|2025-09-25 14:26:20|8632.48|8632.48|8633.28|8633.28|8634.67|8634.67|8632.48|8632.48|0
1758810390000|2025-09-25 14:26:30|8632.19|8632.19|8632.48|8632.48|8632.48|8632.48|8631.89|8631.89|0
1758810400000|2025-09-25 14:26:40|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|8631.89|0
1758810410000|2025-09-25 14:26:50|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|0
1758810430000|2025-09-25 14:27:10|8630.77|8630.77|8630.85|8630.85|8630.85|8630.85|8630.77|8630.77|0
1758810460000|2025-09-25 14:27:40|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|0
1758810470000|2025-09-25 14:27:50|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1758810490000|2025-09-25 14:28:10|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|0
1758810500000|2025-09-25 14:28:20|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8629.75|8629.75|0
1758810530000|2025-09-25 14:28:50|8629.75|8629.75|8631.14|8631.14|8632.24|8632.24|8629.75|8629.75|0
1758810550000|2025-09-25 14:29:10|8631.44|8631.44|8631.44|8631.44|8631.5|8631.5|8631.44|8631.44|0
1758810570000|2025-09-25 14:29:30|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|8632.53|0
1758810600000|2025-09-25 14:30:00|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|8631.44|0
1758810610000|2025-09-25 14:30:10|8631.14|8631.14|8628.9|8628.9|8631.17|8631.17|8628.89|8628.89|0
1758810620000|2025-09-25 14:30:20|8628.92|8628.92|8630.03|8630.03|8630.03|8630.03|8628.92|8628.92|0
1758810630000|2025-09-25 14:30:30|8629.74|8629.74|8629.71|8629.71|8629.74|8629.74|8629.71|8629.71|0
1758810640000|2025-09-25 14:30:40|8630.6|8630.6|8630.6|8630.6|8631.4|8631.4|8630.31|8630.31|0
1758810650000|2025-09-25 14:30:50|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|0
1758810660000|2025-09-25 14:31:00|8628.46|8628.46|8627.91|8627.91|8628.5|8628.5|8627.91|8627.91|0
1758810670000|2025-09-25 14:31:10|8628.2|8628.2|8628.21|8628.21|8628.21|8628.21|8628.2|8628.2|0
1758810690000|2025-09-25 14:31:30|8631.49|8631.49|8628.51|8628.51|8631.49|8631.49|8628.51|8628.51|0
1758810700000|2025-09-25 14:31:40|8628.21|8628.21|8628.51|8628.51|8628.51|8628.51|8628.21|8628.21|0
1758810720000|2025-09-25 14:32:00|8628.81|8628.81|8628.51|8628.51|8628.81|8628.81|8628.51|8628.51|0
1758810730000|2025-09-25 14:32:10|8629.1|8629.1|8628.51|8628.51|8629.1|8629.1|8628.51|8628.51|0
1758810740000|2025-09-25 14:32:20|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|0
1758810750000|2025-09-25 14:32:30|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1758810760000|2025-09-25 14:32:40|8629.6|8629.6|8628.51|8628.51|8629.6|8629.6|8628.51|8628.51|0
1758810770000|2025-09-25 14:32:50|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1758810780000|2025-09-25 14:33:00|8629.4|8629.4|8630.2|8630.2|8630.2|8630.2|8629.4|8629.4|0
1758810790000|2025-09-25 14:33:10|8629.9|8629.9|8629.6|8629.6|8629.9|8629.9|8629.6|8629.6|0
1758810800000|2025-09-25 14:33:20|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1758810810000|2025-09-25 14:33:30|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|0
1758810820000|2025-09-25 14:33:40|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1758810830000|2025-09-25 14:33:50|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|8628.81|0
1758810840000|2025-09-25 14:34:00|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1758810880000|2025-09-25 14:34:40|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|8628.51|0
1758810890000|2025-09-25 14:34:50|8629.6|8629.6|8629.9|8629.9|8629.9|8629.9|8629.6|8629.6|0
1758810900000|2025-09-25 14:35:00|8629.01|8629.01|8629.31|8629.31|8629.31|8629.31|8629.01|8629.01|0
1758810910000|2025-09-25 14:35:10|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|8629.6|0
1758810920000|2025-09-25 14:35:20|8630.2|8630.2|8631.88|8631.88|8631.88|8631.88|8630.2|8630.2|0
1758810930000|2025-09-25 14:35:30|8631.97|8631.97|8631.88|8631.88|8631.97|8631.97|8631.88|8631.88|0
1758810940000|2025-09-25 14:35:40|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1758810970000|2025-09-25 14:36:10|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1758810980000|2025-09-25 14:36:20|8631.37|8631.37|8631.37|8631.37|8631.37|8631.37|8631.37|8631.37|0
1758810990000|2025-09-25 14:36:30|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1758811000000|2025-09-25 14:36:40|8633.86|8633.86|8632.76|8632.76|8633.86|8633.86|8632.76|8632.76|0
1758811010000|2025-09-25 14:36:50|8633.06|8633.06|8633.36|8633.36|8633.36|8633.36|8633.06|8633.06|0
1758811020000|2025-09-25 14:37:00|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1758811030000|2025-09-25 14:37:10|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|8635.54|0
1758811040000|2025-09-25 14:37:20|8636.64|8636.64|8635.54|8635.54|8636.64|8636.64|8635.54|8635.54|0
1758811050000|2025-09-25 14:37:30|8636.64|8636.64|8637.52|8637.52|8637.52|8637.52|8635.54|8635.54|0
1758811060000|2025-09-25 14:37:40|8638.12|8638.12|8636.09|8636.09|8638.12|8638.12|8635.8|8635.8|0
1758811070000|2025-09-25 14:37:50|8636.39|8636.39|8636.69|8636.69|8636.69|8636.69|8636.39|8636.39|0
1758811090000|2025-09-25 14:38:10|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|8637.78|0
1758811100000|2025-09-25 14:38:20|8638.08|8638.08|8639.79|8639.79|8639.79|8639.79|8638.08|8638.08|0
1758811110000|2025-09-25 14:38:30|8640.08|8640.08|8640.08|8640.08|8640.38|8640.38|8640.08|8640.08|0
1758811120000|2025-09-25 14:38:40|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1758811140000|2025-09-25 14:39:00|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|8639.49|0
1758811150000|2025-09-25 14:39:10|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1758811160000|2025-09-25 14:39:20|8639.49|8639.49|8639.79|8639.79|8639.79|8639.79|8639.49|8639.49|0
1758811190000|2025-09-25 14:39:50|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1758811200000|2025-09-25 14:40:00|8638.1|8638.1|8637.8|8637.8|8638.1|8638.1|8637.8|8637.8|0
1758811210000|2025-09-25 14:40:10|8637.83|8637.83|8636.74|8636.74|8638.92|8638.92|8636.74|8636.74|0
1758811220000|2025-09-25 14:40:20|8636.76|8636.76|8637.01|8637.01|8637.01|8637.01|8636.71|8636.71|0
1758811230000|2025-09-25 14:40:30|8636.71|8636.71|8635.62|8635.62|8636.71|8636.71|8635.62|8635.62|0
1758811240000|2025-09-25 14:40:40|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|0
1758811250000|2025-09-25 14:40:50|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|0
1758811260000|2025-09-25 14:41:00|8634.48|8634.48|8634.56|8634.56|8634.56|8634.56|8634.48|8634.48|0
1758811270000|2025-09-25 14:41:10|8634.54|8634.54|8633.74|8633.74|8634.84|8634.84|8633.74|8633.74|0
1758811280000|2025-09-25 14:41:20|8634.84|8634.84|8634.04|8634.04|8634.84|8634.84|8633.74|8633.74|0
1758811290000|2025-09-25 14:41:30|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|8633.74|0
1758811300000|2025-09-25 14:41:40|8635.93|8635.93|8635.93|8635.93|8635.93|8635.93|8635.93|8635.93|0
1758811310000|2025-09-25 14:41:50|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|8637.41|0
1758811320000|2025-09-25 14:42:00|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|8637.45|0
1758811330000|2025-09-25 14:42:10|8637.41|8637.41|8637.48|8637.48|8637.48|8637.48|8637.41|8637.41|0
1758811340000|2025-09-25 14:42:20|8637.18|8637.18|8635.79|8635.79|8637.18|8637.18|8635.79|8635.79|0
1758811350000|2025-09-25 14:42:30|8634.7|8634.7|8634.11|8634.11|8634.7|8634.7|8634.11|8634.11|0
1758811370000|2025-09-25 14:42:50|8633.01|8633.01|8632.71|8632.71|8633.01|8633.01|8632.71|8632.71|0
1758811380000|2025-09-25 14:43:00|8632.72|8632.72|8630.53|8630.53|8632.72|8632.72|8630.53|8630.53|0
1758811410000|2025-09-25 14:43:30|8631.12|8631.12|8632.22|8632.22|8632.22|8632.22|8631.12|8631.12|0
1758811430000|2025-09-25 14:43:50|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|8631.92|0
1758811440000|2025-09-25 14:44:00|8630.53|8630.53|8631.63|8631.63|8632.72|8632.72|8630.53|8630.53|0
1758811460000|2025-09-25 14:44:20|8631.92|8631.92|8633.61|8633.61|8633.61|8633.61|8631.92|8631.92|0
1758811470000|2025-09-25 14:44:30|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|0
1758811480000|2025-09-25 14:44:40|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|8634.2|0
1758811500000|2025-09-25 14:45:00|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|8633.9|0
1758811510000|2025-09-25 14:45:10|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1758811520000|2025-09-25 14:45:20|8632.22|8632.22|8633.01|8633.01|8633.01|8633.01|8631.92|8631.92|0
1758811530000|2025-09-25 14:45:30|8633.61|8633.61|8633.61|8633.61|8634.7|8634.7|8633.61|8633.61|0
1758811550000|2025-09-25 14:45:50|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|8633.65|0
1758811560000|2025-09-25 14:46:00|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1758811570000|2025-09-25 14:46:10|8633.33|8633.33|8633.31|8633.31|8633.33|8633.33|8633.31|8633.31|0
1758811590000|2025-09-25 14:46:30|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|0
1758811600000|2025-09-25 14:46:40|8633.91|8633.91|8634.2|8634.2|8634.2|8634.2|8633.91|8633.91|0
1758811610000|2025-09-25 14:46:50|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|0
1758811620000|2025-09-25 14:47:00|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|0
1758811630000|2025-09-25 14:47:10|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|0
1758811640000|2025-09-25 14:47:20|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|8633.31|0
1758811650000|2025-09-25 14:47:30|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|8633.61|0
1758811660000|2025-09-25 14:47:40|8633.91|8633.91|8633.89|8633.89|8633.91|8633.91|8633.86|8633.86|0
1758811670000|2025-09-25 14:47:50|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1758811680000|2025-09-25 14:48:00|8632.5|8632.5|8632.23|8632.23|8632.53|8632.53|8632.23|8632.23|0
1758811690000|2025-09-25 14:48:10|8632.21|8632.21|8632.23|8632.23|8632.23|8632.23|8632.21|8632.21|0
1758811700000|2025-09-25 14:48:20|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|0
1758811720000|2025-09-25 14:48:40|8630.55|8630.55|8631.14|8631.14|8631.14|8631.14|8630.55|8630.55|0
1758811740000|2025-09-25 14:49:00|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|0
1758811760000|2025-09-25 14:49:20|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|0
1758811770000|2025-09-25 14:49:30|8632.82|8632.82|8634.21|8634.21|8634.21|8634.21|8632.82|8632.82|0
1758811780000|2025-09-25 14:49:40|8633.62|8633.62|8631.64|8631.64|8633.62|8633.62|8631.64|8631.64|0
1758811790000|2025-09-25 14:49:50|8631.93|8631.93|8631.64|8631.64|8631.93|8631.93|8631.64|8631.64|0
1758811800000|2025-09-25 14:50:00|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|0
1758811810000|2025-09-25 14:50:10|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1758811820000|2025-09-25 14:50:20|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|8629.66|0
1758811830000|2025-09-25 14:50:30|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|8628.56|0
1758811870000|2025-09-25 14:51:10|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.58|8628.58|0
1758811880000|2025-09-25 14:51:20|8629.7|8629.7|8629.67|8629.67|8629.7|8629.7|8629.67|8629.67|0
1758811900000|2025-09-25 14:51:40|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|8628.58|0
1758811920000|2025-09-25 14:52:00|8629.97|8629.97|8630.56|8630.56|8630.56|8630.56|8629.97|8629.97|0
1758811930000|2025-09-25 14:52:10|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1758811940000|2025-09-25 14:52:20|8631.68|8631.68|8631.95|8631.95|8631.95|8631.95|8631.66|8631.66|0
1758811950000|2025-09-25 14:52:30|8631.66|8631.66|8630.27|8630.27|8631.66|8631.66|8630.27|8630.27|0
1758811960000|2025-09-25 14:52:40|8630.86|8630.86|8630.56|8630.56|8630.86|8630.86|8630.56|8630.56|0
1758811970000|2025-09-25 14:52:50|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|8631.66|0
1758811980000|2025-09-25 14:53:00|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|8632.75|0
1758811990000|2025-09-25 14:53:10|8634.23|8634.23|8634.53|8634.53|8634.53|8634.53|8634.23|8634.23|0
1758812000000|2025-09-25 14:53:20|8635.62|8635.62|8636.51|8636.51|8636.51|8636.51|8635.62|8635.62|0
1758812010000|2025-09-25 14:53:30|8635.41|8635.41|8634.82|8634.82|8635.41|8635.41|8634.82|8634.82|0
1758812030000|2025-09-25 14:53:50|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|0
1758812040000|2025-09-25 14:54:00|8633.14|8633.14|8633.5|8633.5|8633.54|8633.54|8633.14|8633.14|0
1758812050000|2025-09-25 14:54:10|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1758812060000|2025-09-25 14:54:20|8633.83|8633.83|8634.93|8634.93|8634.93|8634.93|8633.83|8633.83|0
1758812070000|2025-09-25 14:54:30|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|8635.82|0
1758812080000|2025-09-25 14:54:40|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|8636.91|0
1758812090000|2025-09-25 14:54:50|8637.21|8637.21|8636.91|8636.91|8637.21|8637.21|8636.91|8636.91|0
1758812100000|2025-09-25 14:55:00|8636.61|8636.61|8636.32|8636.32|8636.61|8636.61|8634.13|8634.13|0
1758812110000|2025-09-25 14:55:10|8636.38|8636.38|8636.07|8636.07|8636.38|8636.38|8636.07|8636.07|0
1758812130000|2025-09-25 14:55:30|8636.37|8636.37|8637.46|8637.46|8637.46|8637.46|8636.37|8636.37|0
1758812140000|2025-09-25 14:55:40|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|8637.16|0
1758812150000|2025-09-25 14:55:50|8637.46|8637.46|8637.46|8637.46|8637.5|8637.5|8637.46|8637.46|0
1758812160000|2025-09-25 14:56:00|8638.05|8638.05|8639.15|8639.15|8639.15|8639.15|8638.05|8638.05|0
1758812170000|2025-09-25 14:56:10|8639.44|8639.44|8641.04|8641.04|8641.33|8641.33|8639.15|8639.15|0
1758812190000|2025-09-25 14:56:30|8638.85|8638.85|8637.96|8637.96|8638.85|8638.85|8637.96|8637.96|0
1758812220000|2025-09-25 14:57:00|8636.87|8636.87|8637.96|8637.96|8637.96|8637.96|8636.87|8636.87|0
1758812230000|2025-09-25 14:57:10|8637.66|8637.66|8635.48|8635.48|8637.66|8637.66|8635.48|8635.48|0
1758812250000|2025-09-25 14:57:30|8634|8634|8632.9|8632.9|8634|8634|8632.9|8632.9|0
1758812270000|2025-09-25 14:57:50|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|8632.31|0
1758812280000|2025-09-25 14:58:00|8632.61|8632.61|8632.95|8632.95|8632.95|8632.95|8632.61|8632.61|0
1758812290000|2025-09-25 14:58:10|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|0
1758812300000|2025-09-25 14:58:20|8634.05|8634.05|8634.05|8634.05|8634.05|8634.05|8634.05|8634.05|0
1758812310000|2025-09-25 14:58:30|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1758812320000|2025-09-25 14:58:40|8635.44|8635.44|8635.4|8635.4|8635.44|8635.44|8635.4|8635.4|0
1758812330000|2025-09-25 14:58:50|8634.31|8634.31|8634.25|8634.25|8634.31|8634.31|8634.25|8634.25|0
1758812340000|2025-09-25 14:59:00|8633.96|8633.96|8633.07|8633.07|8633.96|8633.96|8633.07|8633.07|0
1758812350000|2025-09-25 14:59:10|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|0
1758812360000|2025-09-25 14:59:20|8634.19|8634.19|8633.05|8633.05|8634.19|8634.19|8633.05|8633.05|0
1758812390000|2025-09-25 14:59:50|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|8633.35|0
1758812400000|2025-09-25 15:00:00|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|8634.44|0
1758812410000|2025-09-25 15:00:10|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|8634.74|0
1758812420000|2025-09-25 15:00:20|8634.78|8634.78|8634.78|8634.78|8635.87|8635.87|8634.78|8634.78|0
1758812440000|2025-09-25 15:00:40|8635.87|8635.87|8636.17|8636.17|8636.17|8636.17|8635.87|8635.87|0
1758812460000|2025-09-25 15:01:00|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1758812470000|2025-09-25 15:01:10|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|0
1758812480000|2025-09-25 15:01:20|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|0
1758812490000|2025-09-25 15:01:30|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|8638.35|0
1758812500000|2025-09-25 15:01:40|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|0
1758812510000|2025-09-25 15:01:50|8637.56|8637.56|8637.56|8637.56|8637.56|8637.56|8637.56|8637.56|0
1758812520000|2025-09-25 15:02:00|8639.74|8639.74|8639.84|8639.84|8639.84|8639.84|8638.65|8638.65|0
1758812550000|2025-09-25 15:02:30|8640.93|8640.93|8640.93|8640.93|8640.93|8640.93|8640.93|8640.93|0
1758812560000|2025-09-25 15:02:40|8639.84|8639.84|8637.56|8637.56|8639.84|8639.84|8637.56|8637.56|0
1758812580000|2025-09-25 15:03:00|8636.46|8636.46|8636.17|8636.17|8636.46|8636.46|8636.17|8636.17|0
1758812590000|2025-09-25 15:03:10|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|8636.76|0
1758812600000|2025-09-25 15:03:20|8637.85|8637.85|8637.56|8637.56|8637.85|8637.85|8637.56|8637.56|0
1758812610000|2025-09-25 15:03:30|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|8637.85|0
1758812620000|2025-09-25 15:03:40|8637.26|8637.26|8637.46|8637.46|8638.35|8638.35|8637.26|8637.26|0
1758812630000|2025-09-25 15:03:50|8636.37|8636.37|8637.46|8637.46|8637.46|8637.46|8636.37|8636.37|0
1758812640000|2025-09-25 15:04:00|8637.44|8637.44|8637.15|8637.15|8637.44|8637.44|8637.15|8637.15|0
1758812650000|2025-09-25 15:04:10|8636.85|8636.85|8635.95|8635.95|8636.85|8636.85|8635.95|8635.95|0
1758812660000|2025-09-25 15:04:20|8633.76|8633.76|8633.47|8633.47|8633.76|8633.76|8633.47|8633.47|0
1758812670000|2025-09-25 15:04:30|8633.76|8633.76|8634.06|8634.06|8635.15|8635.15|8633.76|8633.76|0
1758812680000|2025-09-25 15:04:40|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1758812690000|2025-09-25 15:04:50|8634.86|8634.86|8635.15|8635.15|8635.15|8635.15|8634.86|8634.86|0
1758812720000|2025-09-25 15:05:20|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|8635.45|0
1758812740000|2025-09-25 15:05:40|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|0
1758812750000|2025-09-25 15:05:50|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|8634.06|0
1758812760000|2025-09-25 15:06:00|8632.37|8632.37|8631.74|8631.74|8632.37|8632.37|8631.74|8631.74|0
1758812770000|2025-09-25 15:06:10|8631.8|8631.8|8631.82|8631.82|8631.82|8631.82|8631.8|8631.8|0
1758812780000|2025-09-25 15:06:20|8632.92|8632.92|8631.85|8631.85|8632.92|8632.92|8631.82|8631.82|0
1758812800000|2025-09-25 15:06:40|8631.55|8631.55|8632.46|8632.46|8632.46|8632.46|8631.25|8631.25|0
1758812820000|2025-09-25 15:07:00|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|8632.16|0
1758812830000|2025-09-25 15:07:10|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|8632.46|0
1758812850000|2025-09-25 15:07:30|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|8632.44|0
1758812860000|2025-09-25 15:07:40|8631.85|8631.85|8631.82|8631.82|8632.14|8632.14|8631.82|8631.82|0
1758812870000|2025-09-25 15:07:50|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|0
1758812900000|2025-09-25 15:08:20|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|8631.82|0
1758812910000|2025-09-25 15:08:30|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|0
1758812930000|2025-09-25 15:08:50|8631.51|8631.51|8633.79|8633.79|8633.79|8633.79|8631.51|8631.51|0
1758812940000|2025-09-25 15:09:00|8634.08|8634.08|8633.79|8633.79|8634.08|8634.08|8633.79|8633.79|0
1758812950000|2025-09-25 15:09:10|8634.08|8634.08|8635.18|8635.18|8635.18|8635.18|8634.08|8634.08|0
1758812970000|2025-09-25 15:09:30|8637.96|8637.96|8638.57|8638.57|8638.57|8638.57|8637.96|8637.96|0
1758812990000|2025-09-25 15:09:50|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|0
1758813010000|2025-09-25 15:10:10|8640.26|8640.26|8639.68|8639.68|8640.27|8640.27|8639.68|8639.68|0
1758813030000|2025-09-25 15:10:30|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|8639.38|0
1758813040000|2025-09-25 15:10:40|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1758813060000|2025-09-25 15:11:00|8640.52|8640.52|8641.78|8641.78|8641.78|8641.78|8640.52|8640.52|0
1758813070000|2025-09-25 15:11:10|8642.87|8642.87|8643.96|8643.96|8643.96|8643.96|8642.87|8642.87|0
1758813080000|2025-09-25 15:11:20|8644.26|8644.26|8644.56|8644.56|8644.56|8644.56|8644.26|8644.26|0
1758813090000|2025-09-25 15:11:30|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|0
1758813110000|2025-09-25 15:11:50|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|0
1758813120000|2025-09-25 15:12:00|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|0
1758813140000|2025-09-25 15:12:20|8645.13|8645.13|8644.87|8644.87|8645.17|8645.17|8644.87|8644.87|0
1758813170000|2025-09-25 15:12:50|8645.97|8645.97|8649.06|8649.06|8649.06|8649.06|8645.97|8645.97|0
1758813180000|2025-09-25 15:13:00|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|0
1758813190000|2025-09-25 15:13:10|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|8649.67|0
1758813200000|2025-09-25 15:13:20|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|8648.58|0
1758813230000|2025-09-25 15:13:50|8648.87|8648.87|8648.6|8648.6|8648.87|8648.87|8648.58|8648.58|0
1758813240000|2025-09-25 15:14:00|8649.19|8649.19|8648.94|8648.94|8649.19|8649.19|8648.89|8648.89|0
1758813250000|2025-09-25 15:14:10|8648.91|8648.91|8648.94|8648.94|8648.94|8648.94|8648.91|8648.91|0
1758813260000|2025-09-25 15:14:20|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1758813280000|2025-09-25 15:14:40|8651.12|8651.12|8652.01|8652.01|8652.01|8652.01|8651.12|8651.12|0
1758813290000|2025-09-25 15:14:50|8653.1|8653.1|8652.81|8652.81|8653.1|8653.1|8652.81|8652.81|0
1758813300000|2025-09-25 15:15:00|8653.9|8653.9|8653.9|8653.9|8654.2|8654.2|8653.9|8653.9|0
1758813310000|2025-09-25 15:15:10|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|8654.99|0
1758813320000|2025-09-25 15:15:20|8653.9|8653.9|8653.95|8653.95|8653.95|8653.95|8653.9|8653.9|0
1758813330000|2025-09-25 15:15:30|8653.66|8653.66|8654.75|8654.75|8654.75|8654.75|8653.66|8653.66|0
1758813340000|2025-09-25 15:15:40|8655.04|8655.04|8653.98|8653.98|8655.04|8655.04|8653.94|8653.94|0
1758813350000|2025-09-25 15:15:50|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|8654.27|0
1758813360000|2025-09-25 15:16:00|8654.57|8654.57|8655.66|8655.66|8655.66|8655.66|8654.57|8654.57|0
1758813370000|2025-09-25 15:16:10|8655.64|8655.64|8655.61|8655.61|8655.66|8655.66|8655.61|8655.61|0
1758813380000|2025-09-25 15:16:20|8655.66|8655.66|8653.98|8653.98|8655.66|8655.66|8653.95|8653.95|0
1758813390000|2025-09-25 15:16:30|8653.95|8653.95|8653.99|8653.99|8653.99|8653.99|8653.93|8653.93|0
1758813400000|2025-09-25 15:16:40|8653.95|8653.95|8654.02|8654.02|8654.02|8654.02|8653.95|8653.95|0
1758813410000|2025-09-25 15:16:50|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|0
1758813420000|2025-09-25 15:17:00|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|8652.92|0
1758813450000|2025-09-25 15:17:30|8652.63|8652.63|8651.24|8651.24|8652.63|8652.63|8651.24|8651.24|0
1758813460000|2025-09-25 15:17:40|8651.21|8651.21|8652.36|8652.36|8652.36|8652.36|8651.21|8651.21|0
1758813480000|2025-09-25 15:18:00|8653.24|8653.24|8652.15|8652.15|8653.24|8653.24|8652.15|8652.15|0
1758813490000|2025-09-25 15:18:10|8651.86|8651.86|8651.9|8651.9|8651.9|8651.9|8651.86|8651.86|0
1758813500000|2025-09-25 15:18:20|8650.8|8650.8|8650.74|8650.74|8650.8|8650.8|8650.74|8650.74|0
1758813510000|2025-09-25 15:18:30|8650.14|8650.14|8650.44|8650.44|8650.44|8650.44|8650.14|8650.14|0
1758813530000|2025-09-25 15:18:50|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|8650.4|0
1758813540000|2025-09-25 15:19:00|8650.7|8650.7|8650.4|8650.4|8650.99|8650.99|8650.4|8650.4|0
1758813550000|2025-09-25 15:19:10|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|8650.1|0
1758813560000|2025-09-25 15:19:20|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|8649.81|0
1758813570000|2025-09-25 15:19:30|8649.85|8649.85|8649.13|8649.13|8649.93|8649.93|8648.84|8648.84|0
1758813590000|2025-09-25 15:19:50|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|8648.04|0
1758813600000|2025-09-25 15:20:00|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|0
1758813610000|2025-09-25 15:20:10|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|8647.74|0
1758813620000|2025-09-25 15:20:20|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|8647.45|0
1758813630000|2025-09-25 15:20:30|8645.17|8645.17|8645.13|8645.13|8645.17|8645.17|8645.13|8645.13|0
1758813640000|2025-09-25 15:20:40|8645.72|8645.72|8646.81|8646.81|8646.81|8646.81|8645.72|8645.72|0
1758813650000|2025-09-25 15:20:50|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|8646.84|0
1758813660000|2025-09-25 15:21:00|8646.8|8646.8|8644.82|8644.82|8646.8|8646.8|8644.82|8644.82|0
1758813680000|2025-09-25 15:21:20|8644.84|8644.84|8644.54|8644.54|8644.84|8644.84|8644.54|8644.54|0
1758813690000|2025-09-25 15:21:30|8644.25|8644.25|8644.25|8644.25|8644.25|8644.25|8644.25|8644.25|0
1758813700000|2025-09-25 15:21:40|8643.15|8643.15|8644.79|8644.79|8644.84|8644.84|8643.15|8643.15|0
1758813710000|2025-09-25 15:21:50|8645.08|8645.08|8644.79|8644.79|8645.08|8645.08|8644.79|8644.79|0
1758813720000|2025-09-25 15:22:00|8644.49|8644.49|8642.31|8642.31|8644.49|8644.49|8642.31|8642.31|0
1758813730000|2025-09-25 15:22:10|8642.01|8642.01|8642.01|8642.01|8642.31|8642.31|8642.01|8642.01|0
1758813740000|2025-09-25 15:22:20|8640.92|8640.92|8638.41|8638.41|8640.92|8640.92|8638.41|8638.41|0
1758813750000|2025-09-25 15:22:30|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|8638.11|0
1758813760000|2025-09-25 15:22:40|8636.43|8636.43|8636.34|8636.34|8636.43|8636.43|8636.34|8636.34|0
1758813770000|2025-09-25 15:22:50|8636.32|8636.32|8636.39|8636.39|8636.39|8636.39|8636.32|8636.32|0
1758813780000|2025-09-25 15:23:00|8636.09|8636.09|8635.5|8635.5|8636.09|8636.09|8635.5|8635.5|0
1758813790000|2025-09-25 15:23:10|8635.51|8635.51|8635.76|8635.76|8635.81|8635.81|8635.51|8635.51|0
1758813810000|2025-09-25 15:23:30|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|8635.81|0
1758813820000|2025-09-25 15:23:40|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|8634.71|0
1758813830000|2025-09-25 15:23:50|8633.62|8633.62|8633.03|8633.03|8633.62|8633.62|8633.03|8633.03|0
1758813840000|2025-09-25 15:24:00|8633|8633|8633.59|8633.59|8633.59|8633.59|8633|8633|0
1758813860000|2025-09-25 15:24:20|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1758813870000|2025-09-25 15:24:30|8633.61|8633.61|8633.31|8633.31|8633.61|8633.61|8633.31|8633.31|0
1758813880000|2025-09-25 15:24:40|8632.72|8632.72|8633.81|8633.81|8633.81|8633.81|8632.72|8632.72|0
1758813890000|2025-09-25 15:24:50|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|8634.41|0
1758813900000|2025-09-25 15:25:00|8633.81|8633.81|8633.31|8633.31|8633.81|8633.81|8633.02|8633.02|0
1758813910000|2025-09-25 15:25:10|8632.72|8632.72|8632.93|8632.93|8632.93|8632.93|8632.64|8632.64|0
1758813920000|2025-09-25 15:25:20|8632.64|8632.64|8633.23|8633.23|8633.23|8633.23|8632.64|8632.64|0
1758813930000|2025-09-25 15:25:30|8633.82|8633.82|8633.23|8633.23|8634.12|8634.12|8633.23|8633.23|0
1758813940000|2025-09-25 15:25:40|8633.31|8633.31|8633.61|8633.61|8633.61|8633.61|8633.31|8633.31|0
1758813950000|2025-09-25 15:25:50|8633.57|8633.57|8634.14|8634.14|8634.16|8634.16|8633.57|8633.57|0
1758813960000|2025-09-25 15:26:00|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|8633.84|0
1758813970000|2025-09-25 15:26:10|8633.86|8633.86|8633.86|8633.86|8633.86|8633.86|8632.76|8632.76|0
1758813980000|2025-09-25 15:26:20|8632.76|8632.76|8634.95|8634.95|8634.95|8634.95|8632.76|8632.76|0
1758813990000|2025-09-25 15:26:30|8633.86|8633.86|8633.9|8633.9|8633.9|8633.9|8633.86|8633.86|0
1758814000000|2025-09-25 15:26:40|8633.31|8633.31|8632.21|8632.21|8633.31|8633.31|8632.21|8632.21|0
1758814010000|2025-09-25 15:26:50|8631.12|8631.12|8632.51|8632.51|8632.51|8632.51|8631.12|8631.12|0
1758814020000|2025-09-25 15:27:00|8632.81|8632.81|8633.83|8633.83|8633.83|8633.83|8632.73|8632.73|0
1758814030000|2025-09-25 15:27:10|8633.85|8633.85|8634.44|8634.44|8634.44|8634.44|8633.83|8633.83|0
1758814040000|2025-09-25 15:27:20|8634.47|8634.47|8634.49|8634.49|8634.49|8634.49|8634.47|8634.47|0
1758814050000|2025-09-25 15:27:30|8634.5|8634.5|8635.39|8635.39|8635.39|8635.39|8634.5|8634.5|0
1758814060000|2025-09-25 15:27:40|8636.49|8636.49|8636.49|8636.49|8636.49|8636.49|8636.49|8636.49|0
1758814070000|2025-09-25 15:27:50|8636.51|8636.51|8636.51|8636.51|8636.8|8636.8|8636.51|8636.51|0
1758814080000|2025-09-25 15:28:00|8636.52|8636.52|8637.91|8637.91|8637.91|8637.91|8636.22|8636.22|0
1758814090000|2025-09-25 15:28:10|8636.82|8636.82|8636.77|8636.77|8636.82|8636.82|8636.77|8636.77|0
1758814100000|2025-09-25 15:28:20|8636.72|8636.72|8636.74|8636.74|8636.74|8636.74|8636.72|8636.72|0
1758814110000|2025-09-25 15:28:30|8636.72|8636.72|8637.02|8637.02|8637.02|8637.02|8636.72|8636.72|0
1758814120000|2025-09-25 15:28:40|8636.99|8636.99|8636.78|8636.78|8637.08|8637.08|8636.78|8636.78|0
1758814130000|2025-09-25 15:28:50|8637.08|8637.08|8635.3|8635.3|8637.08|8637.08|8635|8635|0
1758814140000|2025-09-25 15:29:00|8635.59|8635.59|8633.32|8633.32|8635.92|8635.92|8633.32|8633.32|0
1758814150000|2025-09-25 15:29:10|8633.61|8633.61|8634.18|8634.18|8634.47|8634.47|8633.59|8633.59|0
1758814160000|2025-09-25 15:29:20|8633.88|8633.88|8633.88|8633.88|8634.47|8634.47|8633.88|8633.88|0
1758814170000|2025-09-25 15:29:30|8634.98|8634.98|8634.47|8634.47|8634.98|8634.98|8633.88|8633.88|0
1758814180000|2025-09-25 15:29:40|8633.59|8633.59|8633.63|8633.63|8633.63|8633.63|8633.59|8633.59|0
1758814190000|2025-09-25 15:29:50|8634.22|8634.22|8634.26|8634.26|8634.26|8634.26|8634.22|8634.22|0
1758870900000|2025-09-26 07:15:00|8719.9|8719.9|8720.02|8720.02|8720.02|8720.02|8718.81|8718.81|0
1758870910000|2025-09-26 07:15:10|8718.93|8718.93|8717.84|8717.84|8718.93|8718.93|8717.84|8717.84|0
1758870920000|2025-09-26 07:15:20|8718.93|8718.93|8717.75|8717.75|8718.93|8718.93|8717.75|8717.75|0
1758870930000|2025-09-26 07:15:30|8718.04|8718.04|8717.45|8717.45|8718.04|8718.04|8717.45|8717.45|0
1758870940000|2025-09-26 07:15:40|8717.15|8717.15|8717.45|8717.45|8717.45|8717.45|8717.15|8717.15|0
1758870960000|2025-09-26 07:16:00|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|8720.73|0
1758870970000|2025-09-26 07:16:10|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|0
1758870980000|2025-09-26 07:16:20|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|8721.62|0
1758870990000|2025-09-26 07:16:30|8722.71|8722.71|8722.12|8722.12|8722.71|8722.71|8722.12|8722.12|0
1758871010000|2025-09-26 07:16:50|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|0
1758871020000|2025-09-26 07:17:00|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|8725.4|0
1758871030000|2025-09-26 07:17:10|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|0
1758871040000|2025-09-26 07:17:20|8725.92|8725.92|8725.05|8725.05|8725.92|8725.92|8725.04|8725.04|0
1758871050000|2025-09-26 07:17:30|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|8724.75|0
1758871060000|2025-09-26 07:17:40|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|0
1758871090000|2025-09-26 07:18:10|8721.08|8721.08|8721.39|8721.39|8721.97|8721.97|8721.08|8721.08|0
1758871110000|2025-09-26 07:18:30|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|8721.44|0
1758871120000|2025-09-26 07:18:40|8720.84|8720.84|8720.88|8720.88|8720.88|8720.88|8719.75|8719.75|0
1758871130000|2025-09-26 07:18:50|8721.98|8721.98|8719.79|8719.79|8721.98|8721.98|8719.79|8719.79|0
1758871180000|2025-09-26 07:19:40|8720.38|8720.38|8719.79|8719.79|8720.38|8720.38|8719.79|8719.79|0
1758871190000|2025-09-26 07:19:50|8719.49|8719.49|8718.4|8718.4|8719.49|8719.49|8718.4|8718.4|0
1758871200000|2025-09-26 07:20:00|8718.35|8718.35|8718.35|8718.35|8718.35|8718.35|8718.35|8718.35|0
1758871210000|2025-09-26 07:20:10|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|8718.05|0
1758871240000|2025-09-26 07:20:40|8717.9|8717.9|8716.81|8716.81|8717.9|8717.9|8716.81|8716.81|0
1758871270000|2025-09-26 07:21:10|8717.1|8717.1|8718.2|8718.2|8718.2|8718.2|8717.1|8717.1|0
1758871280000|2025-09-26 07:21:20|8717.6|8717.6|8716.51|8716.51|8717.6|8717.6|8716.51|8716.51|0
1758871300000|2025-09-26 07:21:40|8715.62|8715.62|8716.13|8716.13|8716.21|8716.21|8715.62|8715.62|0
1758871320000|2025-09-26 07:22:00|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|8713.85|0
1758871350000|2025-09-26 07:22:30|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|8712.96|0
1758871370000|2025-09-26 07:22:50|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|0
1758871380000|2025-09-26 07:23:00|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|0
1758871410000|2025-09-26 07:23:30|8713.47|8713.47|8706.27|8706.27|8713.47|8713.47|8706.27|8706.27|0
1758871420000|2025-09-26 07:23:40|8705.09|8705.09|8701.55|8701.55|8705.13|8705.13|8701.55|8701.55|0
1758871440000|2025-09-26 07:24:00|8702.64|8702.64|8702.05|8702.05|8702.64|8702.64|8702.05|8702.05|0
1758871450000|2025-09-26 07:24:10|8702.04|8702.04|8703.13|8703.13|8703.13|8703.13|8702.04|8702.04|0
1758871460000|2025-09-26 07:24:20|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|0
1758871470000|2025-09-26 07:24:30|8703.77|8703.77|8707.04|8707.04|8707.04|8707.04|8703.77|8703.77|0
1758871500000|2025-09-26 07:25:00|8708.14|8708.14|8708.73|8708.73|8708.73|8708.73|8708.14|8708.14|0
1758871510000|2025-09-26 07:25:10|8709.62|8709.62|8709.92|8709.92|8709.92|8709.92|8709.62|8709.62|0
1758871530000|2025-09-26 07:25:30|8710|8710|8710.89|8710.89|8710.89|8710.89|8710|8710|0
1758871540000|2025-09-26 07:25:40|8711.18|8711.18|8711.18|8711.18|8711.18|8711.18|8711.18|8711.18|0
1758871550000|2025-09-26 07:25:50|8710.09|8710.09|8710.1|8710.1|8710.1|8710.1|8710.09|8710.09|0
1758871560000|2025-09-26 07:26:00|8711.2|8711.2|8711.2|8711.2|8711.49|8711.49|8711.2|8711.2|0
1758871580000|2025-09-26 07:26:20|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|8709.81|0
1758871590000|2025-09-26 07:26:30|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|8709.51|0
1758871600000|2025-09-26 07:26:40|8708.92|8708.92|8708.62|8708.62|8708.92|8708.92|8708.62|8708.62|0
1758871620000|2025-09-26 07:27:00|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|8706.44|0
1758871670000|2025-09-26 07:27:50|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|8705.34|0
1758871680000|2025-09-26 07:28:00|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|0
1758871690000|2025-09-26 07:28:10|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|8703.75|0
1758871710000|2025-09-26 07:28:30|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|8703.16|0
1758871720000|2025-09-26 07:28:40|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|0
1758871730000|2025-09-26 07:28:50|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1758871760000|2025-09-26 07:29:20|8703.16|8703.16|8703.16|8703.16|8703.45|8703.45|8703.16|8703.16|0
1758871770000|2025-09-26 07:29:30|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|8703.45|0
1758871800000|2025-09-26 07:30:00|8704.84|8704.84|8706.41|8706.41|8706.41|8706.41|8704.84|8704.84|0
1758871810000|2025-09-26 07:30:10|8706.43|8706.43|8706.43|8706.43|8707.57|8707.57|8706.38|8706.38|0
1758871820000|2025-09-26 07:30:20|8706.45|8706.45|8706.45|8706.45|8706.45|8706.45|8706.43|8706.43|0
1758871830000|2025-09-26 07:30:30|8707.04|8707.04|8708.14|8708.14|8708.14|8708.14|8707.04|8707.04|0
1758871840000|2025-09-26 07:30:40|8708.11|8708.11|8708.11|8708.11|8708.11|8708.11|8708.11|8708.11|0
1758871850000|2025-09-26 07:30:50|8708.14|8708.14|8708.53|8708.53|8710.71|8710.71|8708.14|8708.14|0
1758871870000|2025-09-26 07:31:10|8710.71|8710.71|8713.58|8713.58|8713.58|8713.58|8710.71|8710.71|0
1758871880000|2025-09-26 07:31:20|8712.99|8712.99|8716.27|8716.27|8716.27|8716.27|8712.99|8712.99|0
1758871930000|2025-09-26 07:32:10|8716.4|8716.4|8716.99|8716.99|8716.99|8716.99|8716.4|8716.4|0
1758871960000|2025-09-26 07:32:40|8717.03|8717.03|8717.03|8717.03|8717.03|8717.03|8717.03|8717.03|0
1758871970000|2025-09-26 07:32:50|8719.11|8719.11|8718.51|8718.51|8719.11|8719.11|8718.51|8718.51|0
1758871980000|2025-09-26 07:33:00|8719.11|8719.11|8723.98|8723.98|8723.98|8723.98|8718.51|8718.51|0
1758871990000|2025-09-26 07:33:10|8724.27|8724.27|8722.88|8722.88|8724.27|8724.27|8722.88|8722.88|0
1758872020000|2025-09-26 07:33:40|8723.04|8723.04|8723.12|8723.12|8723.12|8723.12|8723.04|8723.04|0
1758872040000|2025-09-26 07:34:00|8723.71|8723.71|8723.71|8723.71|8723.71|8723.71|8723.71|8723.71|0
1758872060000|2025-09-26 07:34:20|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|0
1758872070000|2025-09-26 07:34:30|8724.93|8724.93|8723.84|8723.84|8724.93|8724.93|8723.84|8723.84|0
1758872080000|2025-09-26 07:34:40|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|8724.13|0
1758872110000|2025-09-26 07:35:10|8724.43|8724.43|8723.25|8723.25|8724.43|8724.43|8723.25|8723.25|0
1758872140000|2025-09-26 07:35:40|8725.43|8725.43|8726.62|8726.62|8726.62|8726.62|8725.43|8725.43|0
1758872160000|2025-09-26 07:36:00|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|0
1758872180000|2025-09-26 07:36:20|8725.58|8725.58|8725|8725|8725.59|8725.59|8725|8725|0
1758872190000|2025-09-26 07:36:30|8722.81|8722.81|8722.75|8722.75|8722.85|8722.85|8722.75|8722.75|0
1758872210000|2025-09-26 07:36:50|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|0
1758872220000|2025-09-26 07:37:00|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|0
1758872240000|2025-09-26 07:37:20|8725.82|8725.82|8725.82|8725.82|8725.82|8725.82|8725.82|8725.82|0
1758872250000|2025-09-26 07:37:30|8724.73|8724.73|8724.43|8724.43|8724.73|8724.73|8724.14|8724.14|0
1758872270000|2025-09-26 07:37:50|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|8723.34|0
1758872280000|2025-09-26 07:38:00|8723.93|8723.93|8724.53|8724.53|8724.53|8724.53|8723.93|8723.93|0
1758872300000|2025-09-26 07:38:20|8723.64|8723.64|8723.34|8723.34|8723.64|8723.64|8723.04|8723.04|0
1758872320000|2025-09-26 07:38:40|8723.37|8723.37|8723.03|8723.03|8723.37|8723.37|8723.03|8723.03|0
1758872340000|2025-09-26 07:39:00|8721.94|8721.94|8721.05|8721.05|8721.94|8721.94|8721.05|8721.05|0
1758872350000|2025-09-26 07:39:10|8721.34|8721.34|8721.34|8721.34|8721.34|8721.34|8721.34|8721.34|0
1758872360000|2025-09-26 07:39:20|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|0
1758872380000|2025-09-26 07:39:40|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|0
1758872390000|2025-09-26 07:39:50|8722.73|8722.73|8721.94|8721.94|8723.03|8723.03|8721.94|8721.94|0
1758872400000|2025-09-26 07:40:00|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|8724.12|0
1758872420000|2025-09-26 07:40:20|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|0
1758872430000|2025-09-26 07:40:30|8724.71|8724.71|8722.73|8722.73|8724.71|8724.71|8722.73|8722.73|0
1758872480000|2025-09-26 07:41:20|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|8723.03|0
1758872540000|2025-09-26 07:42:20|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|8722.73|0
1758872550000|2025-09-26 07:42:30|8726.1|8726.1|8726.1|8726.1|8726.1|8726.1|8726.1|8726.1|0
1758872560000|2025-09-26 07:42:40|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|0
1758872570000|2025-09-26 07:42:50|8726.2|8726.2|8726.24|8726.24|8726.24|8726.24|8726.2|8726.2|0
1758872590000|2025-09-26 07:43:10|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|8726.83|0
1758872600000|2025-09-26 07:43:20|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|8726.53|0
1758872620000|2025-09-26 07:43:40|8731|8731|8729.9|8729.9|8731|8731|8729.9|8729.9|0
1758872630000|2025-09-26 07:43:50|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|8729.95|0
1758872650000|2025-09-26 07:44:10|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|0
1758872670000|2025-09-26 07:44:30|8731.24|8731.24|8732.43|8732.43|8732.43|8732.43|8731.24|8731.24|0
1758872710000|2025-09-26 07:45:10|8732.47|8732.47|8732.47|8732.47|8732.47|8732.47|8732.47|8732.47|0
1758872730000|2025-09-26 07:45:30|8735.75|8735.75|8736.84|8736.84|8736.84|8736.84|8735.75|8735.75|0
1758872740000|2025-09-26 07:45:40|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|0
1758872760000|2025-09-26 07:46:00|8739.9|8739.9|8739.9|8739.9|8739.9|8739.9|8739.9|8739.9|0
1758872770000|2025-09-26 07:46:10|8740.49|8740.49|8741.08|8741.08|8741.08|8741.08|8740.49|8740.49|0
1758872780000|2025-09-26 07:46:20|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|8741.13|0
1758872790000|2025-09-26 07:46:30|8747.68|8747.68|8746.59|8746.59|8747.68|8747.68|8746.59|8746.59|0
1758872800000|2025-09-26 07:46:40|8746.89|8746.89|8745.79|8745.79|8746.89|8746.89|8745.79|8745.79|0
1758872820000|2025-09-26 07:47:00|8746.89|8746.89|8746.89|8746.89|8746.89|8746.89|8746.89|8746.89|0
1758872830000|2025-09-26 07:47:10|8746.59|8746.59|8745.5|8745.5|8746.59|8746.59|8745.5|8745.5|0
1758872840000|2025-09-26 07:47:20|8745.2|8745.2|8745.2|8745.2|8745.2|8745.2|8745.2|8745.2|0
1758872850000|2025-09-26 07:47:30|8744.9|8744.9|8744.9|8744.9|8744.9|8744.9|8744.9|8744.9|0
1758872860000|2025-09-26 07:47:40|8743.81|8743.81|8743.81|8743.81|8743.81|8743.81|8743.81|8743.81|0
1758872870000|2025-09-26 07:47:50|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|0
1758872880000|2025-09-26 07:48:00|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|0
1758872890000|2025-09-26 07:48:10|8745|8745|8745|8745|8745|8745|8745|8745|0
1758872920000|2025-09-26 07:48:40|8745.5|8745.5|8744.4|8744.4|8745.5|8745.5|8744.4|8744.4|0
1758872980000|2025-09-26 07:49:40|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1758872990000|2025-09-26 07:49:50|8743.61|8743.61|8744.2|8744.2|8744.2|8744.2|8743.61|8743.61|0
1758873000000|2025-09-26 07:50:00|8744.5|8744.5|8744.79|8744.79|8744.79|8744.79|8744.5|8744.5|0
1758873010000|2025-09-26 07:50:10|8745|8745|8745|8745|8745|8745|8745|8745|0
1758873020000|2025-09-26 07:50:20|8744.4|8744.4|8744.4|8744.4|8744.4|8744.4|8744.4|8744.4|0
1758873030000|2025-09-26 07:50:30|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1758873070000|2025-09-26 07:51:10|8743.27|8743.27|8742.68|8742.68|8743.27|8743.27|8742.68|8742.68|0
1758873080000|2025-09-26 07:51:20|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|0
1758873090000|2025-09-26 07:51:30|8741.5|8741.5|8741.46|8741.46|8741.5|8741.5|8741.46|8741.46|0
1758873100000|2025-09-26 07:51:40|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|0
1758873120000|2025-09-26 07:52:00|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|0
1758873140000|2025-09-26 07:52:20|8744.2|8744.2|8744.2|8744.2|8744.2|8744.2|8744.2|8744.2|0
1758873150000|2025-09-26 07:52:30|8743.61|8743.61|8740.43|8740.43|8743.61|8743.61|8740.24|8740.24|0
1758873160000|2025-09-26 07:52:40|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|0
1758873170000|2025-09-26 07:52:50|8739.8|8739.8|8739.8|8739.8|8739.8|8739.8|8739.8|8739.8|0
1758873180000|2025-09-26 07:53:00|8739.82|8739.82|8738.44|8738.44|8739.82|8739.82|8738.14|8738.14|0
1758873190000|2025-09-26 07:53:10|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|8738.73|0
1758873200000|2025-09-26 07:53:20|8738.44|8738.44|8738.44|8738.44|8738.44|8738.44|8738.44|8738.44|0
1758873210000|2025-09-26 07:53:30|8738.39|8738.39|8738.05|8738.05|8738.39|8738.39|8738.05|8738.05|0
1758873220000|2025-09-26 07:53:40|8738.35|8738.35|8738.05|8738.05|8738.35|8738.35|8738.05|8738.05|0
1758873230000|2025-09-26 07:53:50|8737.76|8737.76|8737.72|8737.72|8737.76|8737.76|8737.72|8737.72|0
1758873240000|2025-09-26 07:54:00|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|0
1758873250000|2025-09-26 07:54:10|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|0
1758873280000|2025-09-26 07:54:40|8735.64|8735.64|8735.64|8735.64|8735.64|8735.64|8735.64|8735.64|0
1758873300000|2025-09-26 07:55:00|8735.05|8735.05|8735.35|8735.35|8735.35|8735.35|8735.05|8735.05|0
1758873310000|2025-09-26 07:55:10|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|8735.3|0
1758873330000|2025-09-26 07:55:30|8735.25|8735.25|8735.26|8735.26|8735.26|8735.26|8735.25|8735.25|0
1758873350000|2025-09-26 07:55:50|8731.39|8731.39|8731.32|8731.32|8731.39|8731.39|8731.32|8731.32|0
1758873360000|2025-09-26 07:56:00|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|0
1758873380000|2025-09-26 07:56:20|8731.03|8731.03|8731.03|8731.03|8731.03|8731.03|8731.03|8731.03|0
1758873390000|2025-09-26 07:56:30|8726.65|8726.65|8726.65|8726.65|8726.95|8726.95|8726.65|8726.65|0
1758873420000|2025-09-26 07:57:00|8722.49|8722.49|8723.58|8723.58|8723.58|8723.58|8722.49|8722.49|0
1758873430000|2025-09-26 07:57:10|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1758873440000|2025-09-26 07:57:20|8725.27|8725.27|8724.97|8724.97|8725.27|8725.27|8724.97|8724.97|0
1758873450000|2025-09-26 07:57:30|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|8724.67|0
1758873470000|2025-09-26 07:57:50|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|8724.97|0
1758873480000|2025-09-26 07:58:00|8724.67|8724.67|8723.58|8723.58|8724.67|8724.67|8723.58|8723.58|0
1758873500000|2025-09-26 07:58:20|8721.39|8721.39|8721.37|8721.37|8721.39|8721.39|8721.37|8721.37|0
1758873520000|2025-09-26 07:58:40|8721.26|8721.26|8721.22|8721.22|8721.26|8721.26|8721.22|8721.22|0
1758873550000|2025-09-26 07:59:10|8721.52|8721.52|8720.93|8720.93|8721.52|8721.52|8720.93|8720.93|0
1758873570000|2025-09-26 07:59:30|8721.52|8721.52|8725.8|8725.8|8726.98|8726.98|8721.52|8721.52|0
1758873580000|2025-09-26 07:59:40|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|8726.98|0
1758873590000|2025-09-26 07:59:50|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|0
1758873600000|2025-09-26 08:00:00|8723.41|8723.41|8723.41|8723.41|8723.41|8723.41|8723.41|8723.41|0
1758873610000|2025-09-26 08:00:10|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|0
1758873640000|2025-09-26 08:00:40|8726.69|8726.69|8730.06|8730.06|8730.06|8730.06|8726.69|8726.69|0
1758873650000|2025-09-26 08:00:50|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|0
1758873660000|2025-09-26 08:01:00|8728.87|8728.87|8725.6|8725.6|8728.87|8728.87|8725.6|8725.6|0
1758873680000|2025-09-26 08:01:20|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|0
1758873690000|2025-09-26 08:01:30|8725.89|8725.89|8724.8|8724.8|8725.89|8725.89|8724.8|8724.8|0
1758873710000|2025-09-26 08:01:50|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|8724.5|0
1758873720000|2025-09-26 08:02:00|8724.8|8724.8|8726.7|8726.7|8726.7|8726.7|8724.8|8724.8|0
1758873730000|2025-09-26 08:02:10|8726.11|8726.11|8727.2|8727.2|8727.2|8727.2|8726.11|8726.11|0
1758873750000|2025-09-26 08:02:30|8726.11|8726.11|8726.4|8726.4|8726.4|8726.4|8726.11|8726.11|0
1758873760000|2025-09-26 08:02:40|8726.11|8726.11|8727.79|8727.79|8727.79|8727.79|8726.11|8726.11|0
1758873780000|2025-09-26 08:03:00|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|8727.82|0
1758873790000|2025-09-26 08:03:10|8728.91|8728.91|8730.6|8730.6|8730.6|8730.6|8728.91|8728.91|0
1758873800000|2025-09-26 08:03:20|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|0
1758873810000|2025-09-26 08:03:30|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|8728.41|0
1758873820000|2025-09-26 08:03:40|8729.5|8729.5|8729.67|8729.67|8729.67|8729.67|8729.42|8729.42|0
1758873830000|2025-09-26 08:03:50|8729.75|8729.75|8729.42|8729.42|8729.8|8729.8|8729.42|8729.42|0
1758873840000|2025-09-26 08:04:00|8730.01|8730.01|8730.01|8730.01|8730.01|8730.01|8730.01|8730.01|0
1758873860000|2025-09-26 08:04:20|8730.31|8730.31|8732.49|8732.49|8733.59|8733.59|8730.31|8730.31|0
1758873870000|2025-09-26 08:04:30|8734.68|8734.68|8734.68|8734.68|8734.68|8734.68|8734.68|8734.68|0
1758873880000|2025-09-26 08:04:40|8734.38|8734.38|8734.18|8734.18|8735.27|8735.27|8734.18|8734.18|0
1758873900000|2025-09-26 08:05:00|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|0
1758873910000|2025-09-26 08:05:10|8735.2|8735.2|8734.1|8734.1|8735.2|8735.2|8734.1|8734.1|0
1758873920000|2025-09-26 08:05:20|8735.2|8735.2|8735.2|8735.2|8735.2|8735.2|8735.2|8735.2|0
1758873930000|2025-09-26 08:05:30|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|0
1758873940000|2025-09-26 08:05:40|8737.97|8737.97|8737.97|8737.97|8737.97|8737.97|8737.97|8737.97|0
1758873950000|2025-09-26 08:05:50|8738.27|8738.27|8738.57|8738.57|8738.57|8738.57|8738.27|8738.27|0
1758873960000|2025-09-26 08:06:00|8739.66|8739.66|8740.75|8740.75|8740.75|8740.75|8739.66|8739.66|0
1758873970000|2025-09-26 08:06:10|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|8739.66|0
1758874000000|2025-09-26 08:06:40|8737.97|8737.97|8739.07|8739.07|8739.07|8739.07|8737.97|8737.97|0
1758874010000|2025-09-26 08:06:50|8737.68|8737.68|8737.68|8737.68|8737.68|8737.68|8737.68|8737.68|0
1758874020000|2025-09-26 08:07:00|8736.58|8736.58|8736.29|8736.29|8736.58|8736.58|8736.29|8736.29|0
1758874030000|2025-09-26 08:07:10|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|0
1758874050000|2025-09-26 08:07:30|8737.09|8737.09|8738.27|8738.27|8738.27|8738.27|8737.09|8737.09|0
1758874060000|2025-09-26 08:07:40|8739.36|8739.36|8739.36|8739.36|8739.36|8739.36|8739.36|8739.36|0
1758874070000|2025-09-26 08:07:50|8740.46|8740.46|8742.73|8742.73|8742.73|8742.73|8739.96|8739.96|0
1758874080000|2025-09-26 08:08:00|8743.62|8743.62|8744.1|8744.1|8744.1|8744.1|8743.62|8743.62|0
1758874100000|2025-09-26 08:08:20|8743|8743|8746.58|8746.58|8746.58|8746.58|8743|8743|0
1758874110000|2025-09-26 08:08:30|8745.48|8745.48|8745.48|8745.48|8745.48|8745.48|8745.48|8745.48|0
1758874120000|2025-09-26 08:08:40|8743.3|8743.3|8743|8743|8743.3|8743.3|8743|8743|0
1758874140000|2025-09-26 08:09:00|8743.3|8743.3|8744.39|8744.39|8744.39|8744.39|8743.3|8743.3|0
1758874160000|2025-09-26 08:09:20|8744.43|8744.43|8744.43|8744.43|8744.43|8744.43|8744.43|8744.43|0
1758874190000|2025-09-26 08:09:50|8743.34|8743.34|8741.65|8741.65|8743.34|8743.34|8741.65|8741.65|0
1758874210000|2025-09-26 08:10:10|8740.56|8740.56|8740.56|8740.56|8740.56|8740.56|8740.56|8740.56|0
1758874220000|2025-09-26 08:10:20|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|8741.65|0
1758874230000|2025-09-26 08:10:30|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|0
1758874240000|2025-09-26 08:10:40|8741.65|8741.65|8740.27|8740.27|8741.65|8741.65|8740.27|8740.27|0
1758874250000|2025-09-26 08:10:50|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|8739.97|0
1758874290000|2025-09-26 08:11:30|8738.88|8738.88|8738.28|8738.28|8738.88|8738.88|8738.28|8738.28|0
1758874350000|2025-09-26 08:12:30|8738.58|8738.58|8735.17|8735.17|8738.58|8738.58|8735.17|8735.17|0
1758874360000|2025-09-26 08:12:40|8735.14|8735.14|8735.09|8735.09|8735.14|8735.14|8735.09|8735.09|0
1758874380000|2025-09-26 08:13:00|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|8734.79|0
1758874400000|2025-09-26 08:13:20|8732.61|8732.61|8732.31|8732.31|8732.61|8732.61|8732.31|8732.31|0
1758874420000|2025-09-26 08:13:40|8732.9|8732.9|8733.99|8733.99|8735.09|8735.09|8732.9|8732.9|0
1758874440000|2025-09-26 08:14:00|8734.88|8734.88|8734.88|8734.88|8734.88|8734.88|8734.88|8734.88|0
1758874480000|2025-09-26 08:14:40|8736.36|8736.36|8735.77|8735.77|8736.36|8736.36|8735.77|8735.77|0
1758874490000|2025-09-26 08:14:50|8739.05|8739.05|8739.05|8739.05|8739.35|8739.35|8739.05|8739.05|0
1758874510000|2025-09-26 08:15:10|8740.48|8740.48|8742.21|8742.21|8742.21|8742.21|8740.48|8740.48|0
1758874530000|2025-09-26 08:15:30|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|8741.32|0
1758874540000|2025-09-26 08:15:40|8742.5|8742.5|8741.91|8741.91|8742.5|8742.5|8741.91|8741.91|0
1758874550000|2025-09-26 08:15:50|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|8741.02|0
1758874580000|2025-09-26 08:16:20|8740.22|8740.22|8740.52|8740.52|8740.52|8740.52|8740.22|8740.22|0
1758874590000|2025-09-26 08:16:30|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|0
1758874610000|2025-09-26 08:16:50|8739.93|8739.93|8739.93|8739.93|8739.93|8739.93|8739.93|8739.93|0
1758874640000|2025-09-26 08:17:20|8739.33|8739.33|8738.25|8738.25|8739.33|8739.33|8738.24|8738.24|0
1758874650000|2025-09-26 08:17:30|8738.24|8738.24|8738.27|8738.27|8738.27|8738.27|8738.24|8738.24|0
1758874660000|2025-09-26 08:17:40|8738.28|8738.28|8737.67|8737.67|8738.28|8738.28|8737.67|8737.67|0
1758874670000|2025-09-26 08:17:50|8737.69|8737.69|8737.69|8737.69|8737.69|8737.69|8737.69|8737.69|0
1758874680000|2025-09-26 08:18:00|8737.67|8737.67|8737.67|8737.67|8737.69|8737.69|8737.67|8737.67|0
1758874690000|2025-09-26 08:18:10|8737.76|8737.76|8738.87|8738.87|8738.87|8738.87|8737.74|8737.74|0
1758874710000|2025-09-26 08:18:30|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|0
1758874720000|2025-09-26 08:18:40|8739.94|8739.94|8740.24|8740.24|8740.24|8740.24|8739.94|8739.94|0
1758874740000|2025-09-26 08:19:00|8739.65|8739.65|8739.94|8739.94|8739.94|8739.94|8739.65|8739.65|0
1758874750000|2025-09-26 08:19:10|8741.13|8741.13|8741.42|8741.42|8741.42|8741.42|8741.13|8741.13|0
1758874760000|2025-09-26 08:19:20|8743.61|8743.61|8743.91|8743.91|8743.91|8743.91|8743.61|8743.61|0
1758874780000|2025-09-26 08:19:40|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|8742.81|0
1758874790000|2025-09-26 08:19:50|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|0
1758874830000|2025-09-26 08:20:30|8744.2|8744.2|8744.5|8744.5|8744.5|8744.5|8744.2|8744.2|0
1758874840000|2025-09-26 08:20:40|8744.2|8744.2|8744.2|8744.2|8744.2|8744.2|8744.2|8744.2|0
1758874850000|2025-09-26 08:20:50|8743.91|8743.91|8744.03|8744.03|8744.03|8744.03|8743.91|8743.91|0
1758874860000|2025-09-26 08:21:00|8742.94|8742.94|8742.94|8742.94|8742.94|8742.94|8742.94|8742.94|0
1758874870000|2025-09-26 08:21:10|8743.53|8743.53|8743.53|8743.53|8743.53|8743.53|8743.53|8743.53|0
1758874880000|2025-09-26 08:21:20|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|8743.23|0
1758874890000|2025-09-26 08:21:30|8742.14|8742.14|8742.14|8742.14|8742.14|8742.14|8742.14|8742.14|0
1758874900000|2025-09-26 08:21:40|8741.05|8741.05|8740.45|8740.45|8741.05|8741.05|8740.45|8740.45|0
1758874910000|2025-09-26 08:21:50|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|8740.37|0
1758874920000|2025-09-26 08:22:00|8740.25|8740.25|8740.25|8740.25|8740.25|8740.25|8740.25|8740.25|0
1758874940000|2025-09-26 08:22:20|8738.86|8738.86|8738.81|8738.81|8738.86|8738.86|8738.81|8738.81|0
1758874950000|2025-09-26 08:22:30|8737.72|8737.72|8735.74|8735.74|8737.72|8737.72|8735.74|8735.74|0
1758874960000|2025-09-26 08:22:40|8736.33|8736.33|8736.03|8736.03|8736.62|8736.62|8736.03|8736.03|0
1758874980000|2025-09-26 08:23:00|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|0
1758875010000|2025-09-26 08:23:30|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|0
1758875030000|2025-09-26 08:23:50|8735.74|8735.74|8735.74|8735.74|8735.74|8735.74|8735.74|8735.74|0
1758875060000|2025-09-26 08:24:20|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|0
1758875080000|2025-09-26 08:24:40|8736.33|8736.33|8735.24|8735.24|8736.33|8736.33|8735.24|8735.24|0
1758875100000|2025-09-26 08:25:00|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|8734.94|0
1758875110000|2025-09-26 08:25:10|8735.24|8735.24|8736.33|8736.33|8736.33|8736.33|8735.24|8735.24|0
1758875120000|2025-09-26 08:25:20|8736.62|8736.62|8739.11|8739.11|8739.11|8739.11|8736.62|8736.62|0
1758875190000|2025-09-26 08:26:30|8739.4|8739.4|8741.09|8741.09|8741.09|8741.09|8739.4|8739.4|0
1758875200000|2025-09-26 08:26:40|8741.04|8741.04|8741.04|8741.04|8741.33|8741.33|8741.04|8741.04|0
1758875210000|2025-09-26 08:26:50|8740.44|8740.44|8739.35|8739.35|8740.44|8740.44|8739.35|8739.35|0
1758875230000|2025-09-26 08:27:10|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|8739.06|0
1758875240000|2025-09-26 08:27:20|8739.65|8739.65|8740.15|8740.15|8740.74|8740.74|8739.65|8739.65|0
1758875250000|2025-09-26 08:27:30|8740.44|8740.44|8740.44|8740.44|8740.44|8740.44|8740.44|8740.44|0
1758875260000|2025-09-26 08:27:40|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|0
1758875270000|2025-09-26 08:27:50|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|0
1758875280000|2025-09-26 08:28:00|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|0
1758875300000|2025-09-26 08:28:20|8741.24|8741.24|8741.83|8741.83|8741.83|8741.83|8741.24|8741.24|0
1758875310000|2025-09-26 08:28:30|8741.78|8741.78|8742.08|8742.08|8742.08|8742.08|8741.78|8741.78|0
1758875320000|2025-09-26 08:28:40|8741.78|8741.78|8740.69|8740.69|8741.78|8741.78|8740.69|8740.69|0
1758875330000|2025-09-26 08:28:50|8739.6|8739.6|8739.6|8739.6|8739.6|8739.6|8739.6|8739.6|0
1758875350000|2025-09-26 08:29:10|8740.69|8740.69|8739.6|8739.6|8740.69|8740.69|8739.6|8739.6|0
1758875370000|2025-09-26 08:29:30|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|8739.89|0
1758875380000|2025-09-26 08:29:40|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|8739.3|0
1758875400000|2025-09-26 08:30:00|8739.89|8739.89|8741.96|8741.96|8742.25|8742.25|8739.89|8739.89|0
1758875420000|2025-09-26 08:30:20|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|8741.98|0
1758875430000|2025-09-26 08:30:30|8742.28|8742.28|8742.58|8742.58|8742.58|8742.58|8742.28|8742.28|0
1758875470000|2025-09-26 08:31:10|8744.06|8744.06|8743.76|8743.76|8744.06|8744.06|8743.76|8743.76|0
1758875480000|2025-09-26 08:31:20|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|0
1758875510000|2025-09-26 08:31:50|8744.08|8744.08|8743.46|8743.46|8744.08|8744.08|8743.46|8743.46|0
1758875550000|2025-09-26 08:32:30|8746.74|8746.74|8750.11|8750.11|8750.11|8750.11|8746.74|8746.74|0
1758875570000|2025-09-26 08:32:50|8749.82|8749.82|8750.11|8750.11|8750.11|8750.11|8749.82|8749.82|0
1758875590000|2025-09-26 08:33:10|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|0
1758875610000|2025-09-26 08:33:30|8749.52|8749.52|8749.52|8749.52|8749.52|8749.52|8749.52|8749.52|0
1758875620000|2025-09-26 08:33:40|8747.34|8747.34|8747.34|8747.34|8747.34|8747.34|8747.34|8747.34|0
1758875640000|2025-09-26 08:34:00|8748.43|8748.43|8748.73|8748.73|8748.73|8748.73|8748.43|8748.43|0
1758875650000|2025-09-26 08:34:10|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|0
1758875720000|2025-09-26 08:35:20|8750.11|8750.11|8749.5|8749.5|8750.11|8750.11|8749.47|8749.47|0
1758875740000|2025-09-26 08:35:40|8749.48|8749.48|8748.39|8748.39|8749.48|8749.48|8748.39|8748.39|0
1758875750000|2025-09-26 08:35:50|8748.4|8748.4|8748.39|8748.39|8748.4|8748.4|8748.39|8748.39|0
1758875760000|2025-09-26 08:36:00|8748.35|8748.35|8748.35|8748.35|8748.35|8748.35|8748.35|8748.35|0
1758875770000|2025-09-26 08:36:10|8748.37|8748.37|8748.37|8748.37|8748.37|8748.37|8748.37|8748.37|0
1758875790000|2025-09-26 08:36:30|8748.97|8748.97|8748.97|8748.97|8748.97|8748.97|8748.97|8748.97|0
1758875810000|2025-09-26 08:36:50|8747.58|8747.58|8747.54|8747.54|8747.87|8747.87|8747.54|8747.54|0
1758875820000|2025-09-26 08:37:00|8747.59|8747.59|8748.18|8748.18|8748.18|8748.18|8747.59|8747.59|0
1758875840000|2025-09-26 08:37:20|8748.48|8748.48|8748.48|8748.48|8748.48|8748.48|8748.48|8748.48|0
1758875880000|2025-09-26 08:38:00|8748.77|8748.77|8748.77|8748.77|8748.77|8748.77|8748.77|8748.77|0
1758875910000|2025-09-26 08:38:30|8748.76|8748.76|8748.75|8748.75|8748.76|8748.76|8748.75|8748.75|0
1758875920000|2025-09-26 08:38:40|8749.04|8749.04|8750.43|8750.43|8750.43|8750.43|8748.75|8748.75|0
1758875930000|2025-09-26 08:38:50|8750.73|8750.73|8750.77|8750.77|8750.77|8750.77|8750.73|8750.73|0
1758875950000|2025-09-26 08:39:10|8751.07|8751.07|8750.77|8750.77|8751.07|8751.07|8750.77|8750.77|0
1758875970000|2025-09-26 08:39:30|8751.07|8751.07|8753.35|8753.35|8753.35|8753.35|8751.07|8751.07|0
1758875990000|2025-09-26 08:39:50|8752.75|8752.75|8753.05|8753.05|8753.05|8753.05|8752.75|8752.75|0
1758876000000|2025-09-26 08:40:00|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|0
1758876010000|2025-09-26 08:40:10|8753.35|8753.35|8753.05|8753.05|8753.35|8753.35|8753.05|8753.05|0
1758876020000|2025-09-26 08:40:20|8754.14|8754.14|8754.14|8754.14|8754.14|8754.14|8754.14|8754.14|0
1758876050000|2025-09-26 08:40:50|8753.85|8753.85|8753.85|8753.85|8753.85|8753.85|8753.85|8753.85|0
1758876100000|2025-09-26 08:41:40|8754.14|8754.14|8754.14|8754.14|8754.14|8754.14|8754.14|8754.14|0
1758876120000|2025-09-26 08:42:00|8753.85|8753.85|8753.85|8753.85|8753.85|8753.85|8753.85|8753.85|0
1758876130000|2025-09-26 08:42:10|8753.55|8753.55|8752.16|8752.16|8753.55|8753.55|8752.16|8752.16|0
1758876150000|2025-09-26 08:42:30|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|8751.57|0
1758876170000|2025-09-26 08:42:50|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|8750.47|0
1758876190000|2025-09-26 08:43:10|8749.38|8749.38|8748.29|8748.29|8749.38|8749.38|8748.29|8748.29|0
1758876210000|2025-09-26 08:43:30|8747.4|8747.4|8746.01|8746.01|8747.4|8747.4|8746.01|8746.01|0
1758876220000|2025-09-26 08:43:40|8746.6|8746.6|8746.01|8746.01|8746.6|8746.6|8746.01|8746.01|0
1758876240000|2025-09-26 08:44:00|8744.32|8744.32|8744.32|8744.32|8744.32|8744.32|8744.32|8744.32|0
1758876280000|2025-09-26 08:44:40|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|0
1758876290000|2025-09-26 08:44:50|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|8744.83|0
1758876300000|2025-09-26 08:45:00|8745.42|8745.42|8745.2|8745.2|8745.42|8745.42|8745.12|8745.12|0
1758876310000|2025-09-26 08:45:10|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|0
1758876330000|2025-09-26 08:45:30|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|8744.11|0
1758876340000|2025-09-26 08:45:40|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|0
1758876350000|2025-09-26 08:45:50|8744.08|8744.08|8742.69|8742.69|8744.08|8744.08|8742.69|8742.69|0
1758876360000|2025-09-26 08:46:00|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|0
1758876380000|2025-09-26 08:46:20|8743.29|8743.29|8743.29|8743.29|8743.29|8743.29|8743.29|8743.29|0
1758876390000|2025-09-26 08:46:30|8743|8743|8743|8743|8743|8743|8743|8743|0
1758876400000|2025-09-26 08:46:40|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|0
1758876420000|2025-09-26 08:47:00|8742.68|8742.68|8742.68|8742.68|8742.68|8742.68|8742.68|8742.68|0
1758876430000|2025-09-26 08:47:10|8742.69|8742.69|8742.4|8742.4|8742.7|8742.7|8742.4|8742.4|0
1758876440000|2025-09-26 08:47:20|8741.31|8741.31|8741.03|8741.03|8741.32|8741.32|8741.03|8741.03|0
1758876500000|2025-09-26 08:48:20|8740.73|8740.73|8740.44|8740.44|8740.73|8740.73|8740.44|8740.44|0
1758876510000|2025-09-26 08:48:30|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|8739.84|0
1758876530000|2025-09-26 08:48:50|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|0
1758876540000|2025-09-26 08:49:00|8737.95|8737.95|8737.36|8737.36|8737.95|8737.95|8737.36|8737.36|0
1758876550000|2025-09-26 08:49:10|8737.66|8737.66|8735.17|8735.17|8737.66|8737.66|8735.17|8735.17|0
1758876560000|2025-09-26 08:49:20|8734.08|8734.08|8733.93|8733.93|8734.08|8734.08|8733.93|8733.93|0
1758876580000|2025-09-26 08:49:40|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|0
1758876590000|2025-09-26 08:49:50|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|0
1758876610000|2025-09-26 08:50:10|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|0
1758876620000|2025-09-26 08:50:20|8733.34|8733.34|8731.95|8731.95|8733.34|8733.34|8731.95|8731.95|0
1758876670000|2025-09-26 08:51:10|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|0
1758876720000|2025-09-26 08:52:00|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|0
1758876750000|2025-09-26 08:52:30|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|8730.27|0
1758876770000|2025-09-26 08:52:50|8731.36|8731.36|8731.66|8731.66|8731.66|8731.66|8731.36|8731.36|0
1758876870000|2025-09-26 08:54:30|8731.95|8731.95|8731.66|8731.66|8731.95|8731.95|8731.66|8731.66|0
1758876910000|2025-09-26 08:55:10|8731.61|8731.61|8732.21|8732.21|8732.21|8732.21|8731.61|8731.61|0
1758876930000|2025-09-26 08:55:30|8731.91|8731.91|8730.82|8730.82|8731.91|8731.91|8730.82|8730.82|0
1758876970000|2025-09-26 08:56:10|8728.54|8728.54|8728.24|8728.24|8728.54|8728.54|8728.24|8728.24|0
1758876990000|2025-09-26 08:56:30|8727.95|8727.95|8727.95|8727.95|8727.97|8727.97|8727.95|8727.95|0
1758877030000|2025-09-26 08:57:10|8727.65|8727.65|8727.65|8727.65|8727.65|8727.65|8727.65|8727.65|0
1758877040000|2025-09-26 08:57:20|8727.95|8727.95|8727.65|8727.65|8727.95|8727.95|8727.65|8727.65|0
1758877050000|2025-09-26 08:57:30|8727.95|8727.95|8727.95|8727.95|8727.95|8727.95|8727.95|8727.95|0
1758877080000|2025-09-26 08:58:00|8726.56|8726.56|8726.26|8726.26|8726.56|8726.56|8726.26|8726.26|0
1758877090000|2025-09-26 08:58:10|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|0
1758877110000|2025-09-26 08:58:30|8725.47|8725.47|8725.36|8725.36|8725.47|8725.47|8725.36|8725.36|0
1758877120000|2025-09-26 08:58:40|8725.66|8725.66|8726.75|8726.75|8726.75|8726.75|8725.66|8725.66|0
1758877150000|2025-09-26 08:59:10|8727.05|8727.05|8728.14|8728.14|8728.14|8728.14|8727.05|8727.05|0
1758877160000|2025-09-26 08:59:20|8729.23|8729.23|8729.23|8729.23|8729.23|8729.23|8729.23|8729.23|0
1758877170000|2025-09-26 08:59:30|8729.53|8729.53|8727.05|8727.05|8729.53|8729.53|8727.05|8727.05|0
1758877190000|2025-09-26 08:59:50|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|0
1758877200000|2025-09-26 09:00:00|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|0
1758877220000|2025-09-26 09:00:20|8725.36|8725.36|8725.07|8725.07|8725.36|8725.36|8725.07|8725.07|0
1758877250000|2025-09-26 09:00:50|8725.36|8725.36|8725.34|8725.34|8725.36|8725.36|8725.34|8725.34|0
1758877270000|2025-09-26 09:01:10|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|8725.04|0
1758877280000|2025-09-26 09:01:20|8725.34|8725.34|8725.63|8725.63|8725.63|8725.63|8725.34|8725.34|0
1758877290000|2025-09-26 09:01:30|8725.34|8725.34|8725.3|8725.3|8725.34|8725.34|8725.3|8725.3|0
1758877390000|2025-09-26 09:03:10|8726.39|8726.39|8726.39|8726.39|8726.39|8726.39|8726.39|8726.39|0
1758877410000|2025-09-26 09:03:30|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|8726.69|0
1758877430000|2025-09-26 09:03:50|8726.39|8726.39|8726.39|8726.39|8726.39|8726.39|8726.39|8726.39|0
1758877470000|2025-09-26 09:04:30|8726.31|8726.31|8726.36|8726.36|8726.36|8726.36|8726.31|8726.31|0
1758877500000|2025-09-26 09:05:00|8726.35|8726.35|8727.24|8727.24|8727.24|8727.24|8726.35|8726.35|0
1758877510000|2025-09-26 09:05:10|8729.42|8729.42|8730.79|8730.79|8730.79|8730.79|8729.4|8729.4|0
1758877520000|2025-09-26 09:05:20|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|8730.49|0
1758877550000|2025-09-26 09:05:50|8730.47|8730.47|8731.67|8731.67|8731.67|8731.67|8730.47|8730.47|0
1758877560000|2025-09-26 09:06:00|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|8732.26|0
1758877570000|2025-09-26 09:06:10|8733.36|8733.36|8733.36|8733.36|8733.36|8733.36|8733.36|8733.36|0
1758877580000|2025-09-26 09:06:20|8733.31|8733.31|8733.45|8733.45|8733.45|8733.45|8733.29|8733.29|0
1758877590000|2025-09-26 09:06:30|8732.06|8732.06|8732.36|8732.36|8732.36|8732.36|8732.06|8732.06|0
1758877600000|2025-09-26 09:06:40|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|8731.47|8731.47|0
1758877610000|2025-09-26 09:06:50|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|0
1758877620000|2025-09-26 09:07:00|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|0
1758877630000|2025-09-26 09:07:10|8729.77|8729.77|8728.67|8728.67|8729.79|8729.79|8728.65|8728.65|0
1758877640000|2025-09-26 09:07:20|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|0
1758877660000|2025-09-26 09:07:40|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|0
1758877670000|2025-09-26 09:07:50|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|0
1758877680000|2025-09-26 09:08:00|8728.06|8728.06|8728.67|8728.67|8728.67|8728.67|8728.06|8728.06|0
1758877690000|2025-09-26 09:08:10|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|0
1758877710000|2025-09-26 09:08:30|8727.78|8727.78|8727.78|8727.78|8727.78|8727.78|8727.78|8727.78|0
1758877720000|2025-09-26 09:08:40|8726.69|8726.69|8726.1|8726.1|8726.69|8726.69|8726.1|8726.1|0
1758877740000|2025-09-26 09:09:00|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|0
1758877780000|2025-09-26 09:09:40|8725.3|8725.3|8725.3|8725.3|8725.3|8725.3|8725.3|8725.3|0
1758877800000|2025-09-26 09:10:00|8725.28|8725.28|8726.67|8726.67|8726.67|8726.67|8725.28|8725.28|0
1758877810000|2025-09-26 09:10:10|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|8726.97|0
1758877830000|2025-09-26 09:10:30|8726.67|8726.67|8726.08|8726.08|8726.67|8726.67|8726.08|8726.08|0
1758877890000|2025-09-26 09:11:30|8728.26|8728.26|8728.26|8728.26|8728.26|8728.26|8728.26|8728.26|0
1758877900000|2025-09-26 09:11:40|8727.97|8727.97|8727.97|8727.97|8727.97|8727.97|8727.97|8727.97|0
1758877910000|2025-09-26 09:11:50|8727.63|8727.63|8727.55|8727.55|8727.63|8727.63|8727.55|8727.55|0
1758877930000|2025-09-26 09:12:10|8726.95|8726.95|8727.25|8727.25|8727.25|8727.25|8726.95|8726.95|0
1758877940000|2025-09-26 09:12:20|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|0
1758877990000|2025-09-26 09:13:10|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|0
1758878010000|2025-09-26 09:13:30|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|8727.55|0
1758878030000|2025-09-26 09:13:50|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|0
1758878060000|2025-09-26 09:14:20|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|0
1758878080000|2025-09-26 09:14:40|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|8725.27|0
1758878110000|2025-09-26 09:15:10|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|0
1758878120000|2025-09-26 09:15:20|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|8722.49|0
1758878160000|2025-09-26 09:16:00|8722.46|8722.46|8720.78|8720.78|8722.46|8722.46|8720.78|8720.78|0
1758878170000|2025-09-26 09:16:10|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|0
1758878240000|2025-09-26 09:17:20|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|0
1758878270000|2025-09-26 09:17:50|8720.48|8720.48|8721.33|8721.33|8721.33|8721.33|8720.44|8720.44|0
1758878290000|2025-09-26 09:18:10|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|8721.29|0
1758878310000|2025-09-26 09:18:30|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|0
1758878320000|2025-09-26 09:18:40|8719.9|8719.9|8719.31|8719.31|8719.9|8719.9|8719.31|8719.31|0
1758878340000|2025-09-26 09:19:00|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|0
1758878350000|2025-09-26 09:19:10|8719.29|8719.29|8718.98|8718.98|8719.29|8719.29|8718.98|8718.98|0
1758878360000|2025-09-26 09:19:20|8717.89|8717.89|8716.2|8716.2|8717.89|8717.89|8716.2|8716.2|0
1758878410000|2025-09-26 09:20:10|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|8717.3|0
1758878420000|2025-09-26 09:20:20|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|8717.35|0
1758878430000|2025-09-26 09:20:30|8717.38|8717.38|8717.42|8717.42|8717.42|8717.42|8717.38|8717.38|0
1758878440000|2025-09-26 09:20:40|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|8716.83|0
1758878450000|2025-09-26 09:20:50|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|0
1758878460000|2025-09-26 09:21:00|8713.75|8713.75|8714.64|8714.64|8714.94|8714.94|8713.75|8713.75|0
1758878470000|2025-09-26 09:21:10|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|0
1758878480000|2025-09-26 09:21:20|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|0
1758878490000|2025-09-26 09:21:30|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|8716.03|0
1758878500000|2025-09-26 09:21:40|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|0
1758878510000|2025-09-26 09:21:50|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|8717.22|0
1758878520000|2025-09-26 09:22:00|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|0
1758878580000|2025-09-26 09:23:00|8716.33|8716.33|8716.33|8716.33|8716.33|8716.33|8716.33|8716.33|0
1758878610000|2025-09-26 09:23:30|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|0
1758878620000|2025-09-26 09:23:40|8716.07|8716.07|8715.78|8715.78|8716.07|8716.07|8715.78|8715.78|0
1758878650000|2025-09-26 09:24:10|8714.68|8714.68|8714.7|8714.7|8714.7|8714.7|8714.68|8714.68|0
1758878660000|2025-09-26 09:24:20|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|0
1758878670000|2025-09-26 09:24:30|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|0
1758878680000|2025-09-26 09:24:40|8712.81|8712.81|8712.51|8712.51|8712.81|8712.81|8712.51|8712.51|0
1758878690000|2025-09-26 09:24:50|8712.22|8712.22|8711.12|8711.12|8712.22|8712.22|8711.12|8711.12|0
1758878710000|2025-09-26 09:25:10|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|8710.23|0
1758878720000|2025-09-26 09:25:20|8710.16|8710.16|8710.18|8710.18|8710.18|8710.18|8710.16|8710.16|0
1758878730000|2025-09-26 09:25:30|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|0
1758878760000|2025-09-26 09:26:00|8709.06|8709.06|8708.77|8708.77|8709.06|8709.06|8708.77|8708.77|0
1758878790000|2025-09-26 09:26:30|8707.67|8707.67|8707.67|8707.67|8707.67|8707.67|8707.67|8707.67|0
1758878810000|2025-09-26 09:26:50|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|8706.58|0
1758878840000|2025-09-26 09:27:20|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|8705.49|0
1758878870000|2025-09-26 09:27:50|8703.12|8703.12|8701.96|8701.96|8703.12|8703.12|8701.96|8701.96|0
1758878880000|2025-09-26 09:28:00|8701.93|8701.93|8701.96|8701.96|8701.96|8701.96|8701.93|8701.93|0
1758878890000|2025-09-26 09:28:10|8701.94|8701.94|8701.94|8701.94|8701.94|8701.94|8701.94|8701.94|0
1758878910000|2025-09-26 09:28:30|8701.93|8701.93|8700.25|8700.25|8701.93|8701.93|8700.25|8700.25|0
1758878920000|2025-09-26 09:28:40|8700.26|8700.26|8700.26|8700.26|8700.26|8700.26|8700.26|8700.26|0
1758878930000|2025-09-26 09:28:50|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|0
1758878950000|2025-09-26 09:29:10|8701.19|8701.19|8699.17|8699.17|8701.19|8701.19|8699.17|8699.17|0
1758878960000|2025-09-26 09:29:20|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|0
1758878970000|2025-09-26 09:29:30|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|0
1758878990000|2025-09-26 09:29:50|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|8699.79|0
1758879000000|2025-09-26 09:30:00|8699.2|8699.2|8699.79|8699.79|8699.79|8699.79|8699.2|8699.2|0
1758879010000|2025-09-26 09:30:10|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|8699.5|0
1758879020000|2025-09-26 09:30:20|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|0
1758879030000|2025-09-26 09:30:30|8699.5|8699.5|8697.81|8697.81|8699.5|8699.5|8697.81|8697.81|0
1758879040000|2025-09-26 09:30:40|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|0
1758879050000|2025-09-26 09:30:50|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|0
1758879070000|2025-09-26 09:31:10|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|0
1758879100000|2025-09-26 09:31:40|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|8697.29|0
1758879120000|2025-09-26 09:32:00|8696.19|8696.19|8696.19|8696.19|8696.19|8696.19|8695.6|8695.6|0
1758879140000|2025-09-26 09:32:20|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|0
1758879150000|2025-09-26 09:32:30|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|8695.6|0
1758879160000|2025-09-26 09:32:40|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|8695.64|0
1758879200000|2025-09-26 09:33:20|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|8694.55|0
1758879250000|2025-09-26 09:34:10|8694.59|8694.59|8694.63|8694.63|8694.63|8694.63|8694.59|8694.59|0
1758879260000|2025-09-26 09:34:20|8695.23|8695.23|8695.52|8695.52|8695.52|8695.52|8695.23|8695.23|0
1758879280000|2025-09-26 09:34:40|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|0
1758879360000|2025-09-26 09:36:00|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|8694.91|0
1758879370000|2025-09-26 09:36:10|8696|8696|8696|8696|8696|8696|8696|8696|0
1758879380000|2025-09-26 09:36:20|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|0
1758879390000|2025-09-26 09:36:30|8697.39|8697.39|8698.28|8698.28|8698.28|8698.28|8697.39|8697.39|0
1758879450000|2025-09-26 09:37:30|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|8697.19|0
1758879470000|2025-09-26 09:37:50|8698.28|8698.28|8698.64|8698.64|8698.64|8698.64|8698.28|8698.28|0
1758879480000|2025-09-26 09:38:00|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|0
1758879490000|2025-09-26 09:38:10|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|0
1758879500000|2025-09-26 09:38:20|8698.34|8698.34|8697.55|8697.55|8698.64|8698.64|8696.96|8696.96|0
1758879510000|2025-09-26 09:38:30|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|0
1758879520000|2025-09-26 09:38:40|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|0
1758879600000|2025-09-26 09:40:00|8698.32|8698.32|8698.32|8698.32|8698.32|8698.32|8698.32|8698.32|0
1758879630000|2025-09-26 09:40:30|8698.02|8698.02|8696.93|8696.93|8698.02|8698.02|8696.93|8696.93|0
1758879660000|2025-09-26 09:41:00|8696.63|8696.63|8696.63|8696.63|8696.63|8696.63|8696.63|8696.63|0
1758879670000|2025-09-26 09:41:10|8696.34|8696.34|8695.24|8695.24|8696.34|8696.34|8695.24|8695.24|0
1758879730000|2025-09-26 09:42:10|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|0
1758879740000|2025-09-26 09:42:20|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|8698.02|0
1758879750000|2025-09-26 09:42:30|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|8698.62|0
1758879760000|2025-09-26 09:42:40|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|0
1758879770000|2025-09-26 09:42:50|8697.48|8697.48|8697.52|8697.52|8697.52|8697.52|8697.48|8697.48|0
1758879840000|2025-09-26 09:44:00|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|0
1758879850000|2025-09-26 09:44:10|8695.04|8695.04|8693.95|8693.95|8695.04|8695.04|8693.95|8693.95|0
1758879860000|2025-09-26 09:44:20|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|8694.24|0
1758879870000|2025-09-26 09:44:30|8695.93|8695.93|8695.34|8695.34|8697.02|8697.02|8695.34|8695.34|0
1758879890000|2025-09-26 09:44:50|8695.04|8695.04|8695.04|8695.04|8695.04|8695.04|8695.04|8695.04|0
1758879900000|2025-09-26 09:45:00|8697.32|8697.32|8697.61|8697.61|8697.61|8697.61|8697.32|8697.32|0
1758879910000|2025-09-26 09:45:10|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|0
1758879920000|2025-09-26 09:45:20|8700.1|8700.1|8700.39|8700.39|8700.39|8700.39|8700.1|8700.1|0
1758879940000|2025-09-26 09:45:40|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|8700.1|0
1758880000000|2025-09-26 09:46:40|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1758880020000|2025-09-26 09:47:00|8700.44|8700.44|8700.14|8700.14|8700.44|8700.44|8700.14|8700.14|0
1758880040000|2025-09-26 09:47:20|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|0
1758880050000|2025-09-26 09:47:30|8700.19|8700.19|8701.88|8701.88|8701.88|8701.88|8700.19|8700.19|0
1758880060000|2025-09-26 09:47:40|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|0
1758880080000|2025-09-26 09:48:00|8701.83|8701.83|8701.85|8701.85|8701.85|8701.85|8701.83|8701.83|0
1758880160000|2025-09-26 09:49:20|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1758880200000|2025-09-26 09:50:00|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|0
1758880230000|2025-09-26 09:50:30|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1758880270000|2025-09-26 09:51:10|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|8701.85|0
1758880350000|2025-09-26 09:52:30|8701.55|8701.55|8701.55|8701.55|8701.85|8701.85|8701.55|8701.55|0
1758880360000|2025-09-26 09:52:40|8700.46|8700.46|8700.16|8700.16|8700.46|8700.46|8700.16|8700.16|0
1758880380000|2025-09-26 09:53:00|8700.06|8700.06|8697.85|8697.85|8700.06|8700.06|8697.85|8697.85|0
1758880420000|2025-09-26 09:53:40|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|0
1758880430000|2025-09-26 09:53:50|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|0
1758880440000|2025-09-26 09:54:00|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|8697.88|0
1758880470000|2025-09-26 09:54:30|8697.59|8697.59|8697.59|8697.59|8697.59|8697.59|8697.59|8697.59|0
1758880490000|2025-09-26 09:54:50|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|8697.67|0
1758880550000|2025-09-26 09:55:50|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|8697.37|0
1758880560000|2025-09-26 09:56:00|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|0
1758880570000|2025-09-26 09:56:10|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|0
1758880580000|2025-09-26 09:56:20|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|8696.58|0
1758880640000|2025-09-26 09:57:20|8695.69|8695.69|8692.41|8692.41|8695.69|8695.69|8692.41|8692.41|0
1758880650000|2025-09-26 09:57:30|8693.5|8693.5|8693.55|8693.55|8693.55|8693.55|8693.5|8693.5|0
1758880670000|2025-09-26 09:57:50|8693.85|8693.85|8693.73|8693.73|8693.85|8693.85|8693.73|8693.73|0
1758880690000|2025-09-26 09:58:10|8690.86|8690.86|8690.58|8690.58|8690.88|8690.88|8690.58|8690.58|0
1758880700000|2025-09-26 09:58:20|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|8690.53|0
1758880740000|2025-09-26 09:59:00|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|8691.12|0
1758880750000|2025-09-26 09:59:10|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|8690.83|0
1758880770000|2025-09-26 09:59:30|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|0
1758880790000|2025-09-26 09:59:50|8690.8|8690.8|8688.82|8688.82|8690.8|8690.8|8688.82|8688.82|0
1758880800000|2025-09-26 10:00:00|8688.74|8688.74|8689.09|8689.09|8689.09|8689.09|8688.44|8688.44|0
1758880820000|2025-09-26 10:00:20|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|8689.38|0
1758880860000|2025-09-26 10:01:00|8688.2|8688.2|8688.2|8688.2|8688.2|8688.2|8688.2|8688.2|0
1758880880000|2025-09-26 10:01:20|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|0
1758880900000|2025-09-26 10:01:40|8687.11|8687.11|8686.61|8686.61|8687.11|8687.11|8686.01|8686.01|0
1758880920000|2025-09-26 10:02:00|8686.9|8686.9|8686.61|8686.61|8686.9|8686.9|8686.61|8686.61|0
1758880930000|2025-09-26 10:02:10|8685.51|8685.51|8685.51|8685.51|8685.51|8685.51|8685.51|8685.51|0
1758880950000|2025-09-26 10:02:30|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|8684.33|0
1758881000000|2025-09-26 10:03:20|8684.32|8684.32|8684.26|8684.26|8684.32|8684.32|8684.26|8684.26|0
1758881010000|2025-09-26 10:03:30|8685.15|8685.15|8684.81|8684.81|8685.15|8685.15|8684.81|8684.81|0
1758881020000|2025-09-26 10:03:40|8684.52|8684.52|8684.54|8684.54|8684.54|8684.54|8684.52|8684.52|0
1758881030000|2025-09-26 10:03:50|8684.25|8684.25|8682.86|8682.86|8684.25|8684.25|8682.86|8682.86|0
1758881040000|2025-09-26 10:04:00|8683.95|8683.95|8683.65|8683.65|8683.95|8683.95|8683.65|8683.65|0
1758881080000|2025-09-26 10:04:40|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|0
1758881100000|2025-09-26 10:05:00|8683.36|8683.36|8682.24|8682.24|8683.36|8683.36|8682.24|8682.24|0
1758881150000|2025-09-26 10:05:50|8683.33|8683.33|8683.33|8683.33|8683.33|8683.33|8683.33|8683.33|0
1758881160000|2025-09-26 10:06:00|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|8683.63|0
1758881180000|2025-09-26 10:06:20|8685.82|8685.82|8685.82|8685.82|8685.82|8685.82|8685.82|8685.82|0
1758881240000|2025-09-26 10:07:20|8685.22|8685.22|8684.93|8684.93|8685.22|8685.22|8684.93|8684.93|0
1758881250000|2025-09-26 10:07:30|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|8683.83|0
1758881260000|2025-09-26 10:07:40|8684.13|8684.13|8683.83|8683.83|8684.13|8684.13|8683.83|8683.83|0
1758881270000|2025-09-26 10:07:50|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|0
1758881280000|2025-09-26 10:08:00|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|8681.35|0
1758881290000|2025-09-26 10:08:10|8680.72|8680.72|8680.42|8680.42|8680.72|8680.72|8680.42|8680.42|0
1758881310000|2025-09-26 10:08:30|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|8680.38|0
1758881340000|2025-09-26 10:09:00|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|8678.95|0
1758881350000|2025-09-26 10:09:10|8678.93|8678.93|8678.95|8678.95|8678.95|8678.95|8678.93|8678.93|0
1758881370000|2025-09-26 10:09:30|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|8678.06|0
1758881410000|2025-09-26 10:10:10|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|8678.65|0
1758881430000|2025-09-26 10:10:30|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|0
1758881440000|2025-09-26 10:10:40|8679.19|8679.19|8678.9|8678.9|8679.19|8679.19|8678.9|8678.9|0
1758881450000|2025-09-26 10:10:50|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|8678.6|0
1758881470000|2025-09-26 10:11:10|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|0
1758881480000|2025-09-26 10:11:20|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|0
1758881500000|2025-09-26 10:11:40|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|8677.8|0
1758881510000|2025-09-26 10:11:50|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1758881530000|2025-09-26 10:12:10|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|0
1758881540000|2025-09-26 10:12:20|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|8677.78|0
1758881550000|2025-09-26 10:12:30|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|0
1758881590000|2025-09-26 10:13:10|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|8677.19|0
1758881610000|2025-09-26 10:13:30|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|8676.09|0
1758881630000|2025-09-26 10:13:50|8676.07|8676.07|8676.05|8676.05|8676.07|8676.07|8676.05|8676.05|0
1758881650000|2025-09-26 10:14:10|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|0
1758881690000|2025-09-26 10:14:50|8674.93|8674.93|8674.93|8674.93|8674.93|8674.93|8674.93|8674.93|0
1758881700000|2025-09-26 10:15:00|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|0
1758881740000|2025-09-26 10:15:40|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1758881750000|2025-09-26 10:15:50|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|8672.45|0
1758881760000|2025-09-26 10:16:00|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1758881790000|2025-09-26 10:16:30|8673|8673|8673.04|8673.04|8673.04|8673.04|8673|8673|0
1758881800000|2025-09-26 10:16:40|8673|8673|8673|8673|8673|8673|8673|8673|0
1758881810000|2025-09-26 10:16:50|8673.29|8673.29|8674.39|8674.39|8674.39|8674.39|8673.29|8673.29|0
1758881820000|2025-09-26 10:17:00|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|0
1758881830000|2025-09-26 10:17:10|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|8674.98|0
1758881840000|2025-09-26 10:17:20|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|8673.59|0
1758881860000|2025-09-26 10:17:40|8673.29|8673.29|8673.29|8673.29|8673.29|8673.29|8673.29|8673.29|0
1758881870000|2025-09-26 10:17:50|8673.28|8673.28|8672.19|8672.19|8673.28|8673.28|8672.19|8672.19|0
1758881900000|2025-09-26 10:18:20|8672.17|8672.17|8672.15|8672.15|8672.17|8672.17|8672.15|8672.15|0
1758881920000|2025-09-26 10:18:40|8671.55|8671.55|8672.65|8672.65|8672.65|8672.65|8671.55|8671.55|0
1758881990000|2025-09-26 10:19:50|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|0
1758882020000|2025-09-26 10:20:20|8671.53|8671.53|8671.51|8671.51|8671.53|8671.53|8671.51|8671.51|0
1758882040000|2025-09-26 10:20:40|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|0
1758882060000|2025-09-26 10:21:00|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|8670.9|0
1758882110000|2025-09-26 10:21:50|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|8671.99|0
1758882190000|2025-09-26 10:23:10|8672.88|8672.88|8672.29|8672.29|8672.88|8672.88|8672.29|8672.29|0
1758882260000|2025-09-26 10:24:20|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|8672.26|0
1758882280000|2025-09-26 10:24:40|8671.17|8671.17|8671.15|8671.15|8671.18|8671.18|8671.15|8671.15|0
1758882290000|2025-09-26 10:24:50|8671.18|8671.18|8668.99|8668.99|8671.19|8671.19|8668.99|8668.99|0
1758882300000|2025-09-26 10:25:00|8669.01|8669.01|8670.4|8670.4|8670.4|8670.4|8669.01|8669.01|0
1758882310000|2025-09-26 10:25:10|8670.36|8670.36|8670.35|8670.35|8670.36|8670.36|8670.35|8670.35|0
1758882320000|2025-09-26 10:25:20|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|8670.37|0
1758882330000|2025-09-26 10:25:30|8671.56|8671.56|8672.95|8672.95|8672.95|8672.95|8671.56|8671.56|0
1758882360000|2025-09-26 10:26:00|8671.85|8671.85|8671.88|8671.88|8671.88|8671.88|8671.85|8671.85|0
1758882390000|2025-09-26 10:26:30|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|0
1758882400000|2025-09-26 10:26:40|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|8670.19|0
1758882420000|2025-09-26 10:27:00|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|0
1758882480000|2025-09-26 10:28:00|8671.24|8671.24|8670.15|8670.15|8671.24|8671.24|8670.15|8670.15|0
1758882490000|2025-09-26 10:28:10|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|0
1758882500000|2025-09-26 10:28:20|8670.14|8670.14|8669.55|8669.55|8670.14|8670.14|8669.55|8669.55|0
1758882510000|2025-09-26 10:28:30|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|8669.56|0
1758882530000|2025-09-26 10:28:50|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|8669.85|0
1758882550000|2025-09-26 10:29:10|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|8669.87|0
1758882580000|2025-09-26 10:29:40|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1758882600000|2025-09-26 10:30:00|8669.87|8669.87|8669.55|8669.55|8669.87|8669.87|8669.55|8669.55|0
1758882610000|2025-09-26 10:30:10|8669.52|8669.52|8669.52|8669.52|8669.52|8669.52|8669.52|8669.52|0
1758882620000|2025-09-26 10:30:20|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|8669.55|0
1758882670000|2025-09-26 10:31:10|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|8669.25|0
1758882710000|2025-09-26 10:31:50|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|0
1758882720000|2025-09-26 10:32:00|8666.47|8666.47|8666.17|8666.17|8666.47|8666.47|8666.17|8666.17|0
1758882730000|2025-09-26 10:32:10|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|0
1758882740000|2025-09-26 10:32:20|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1758882770000|2025-09-26 10:32:50|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|0
1758882780000|2025-09-26 10:33:00|8662.58|8662.58|8662.87|8662.87|8662.87|8662.87|8662.58|8662.58|0
1758882790000|2025-09-26 10:33:10|8662.28|8662.28|8661.67|8661.67|8662.28|8662.28|8661.67|8661.67|0
1758882800000|2025-09-26 10:33:20|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|8659.48|0
1758882840000|2025-09-26 10:34:00|8659.18|8659.18|8658.89|8658.89|8659.18|8659.18|8658.89|8658.89|0
1758882850000|2025-09-26 10:34:10|8658.91|8658.91|8659.8|8659.8|8659.8|8659.8|8658.91|8658.91|0
1758882880000|2025-09-26 10:34:40|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|8661.99|0
1758882910000|2025-09-26 10:35:10|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|8661.69|0
1758882930000|2025-09-26 10:35:30|8661.71|8661.71|8663.4|8663.4|8663.4|8663.4|8661.71|8661.71|0
1758882960000|2025-09-26 10:36:00|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|8662.3|0
1758882990000|2025-09-26 10:36:30|8661.71|8661.71|8662.3|8662.3|8662.3|8662.3|8661.71|8661.71|0
1758883100000|2025-09-26 10:38:20|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|8662.28|0
1758883120000|2025-09-26 10:38:40|8664.47|8664.47|8664.56|8664.56|8664.56|8664.56|8664.47|8664.47|0
1758883130000|2025-09-26 10:38:50|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|8664.57|0
1758883140000|2025-09-26 10:39:00|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|8665.16|0
1758883190000|2025-09-26 10:39:50|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|8665.46|0
1758883220000|2025-09-26 10:40:20|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|8667.65|0
1758883240000|2025-09-26 10:40:40|8667.69|8667.69|8667.67|8667.67|8667.69|8667.69|8667.67|8667.67|0
1758883260000|2025-09-26 10:41:00|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|0
1758883270000|2025-09-26 10:41:10|8669.17|8669.17|8669.15|8669.15|8669.17|8669.17|8669.15|8669.15|0
1758883290000|2025-09-26 10:41:30|8669.44|8669.44|8670.54|8670.54|8670.54|8670.54|8669.44|8669.44|0
1758883300000|2025-09-26 10:41:40|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|8671.63|0
1758883340000|2025-09-26 10:42:20|8671.68|8671.68|8673.21|8673.21|8673.21|8673.21|8671.68|8671.68|0
1758883360000|2025-09-26 10:42:40|8673.51|8673.51|8671.83|8671.83|8673.51|8673.51|8671.83|8671.83|0
1758883370000|2025-09-26 10:42:50|8671.95|8671.95|8671.99|8671.99|8671.99|8671.99|8671.95|8671.95|0
1758883380000|2025-09-26 10:43:00|8671.95|8671.95|8671.96|8671.96|8671.96|8671.96|8671.95|8671.95|0
1758883410000|2025-09-26 10:43:30|8670.87|8670.87|8670.87|8670.87|8670.87|8670.87|8670.87|8670.87|0
1758883450000|2025-09-26 10:44:10|8669.78|8669.78|8669.18|8669.18|8669.78|8669.78|8669.18|8669.18|0
1758883470000|2025-09-26 10:44:30|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|8668.09|0
1758883490000|2025-09-26 10:44:50|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|8668.06|0
1758883510000|2025-09-26 10:45:10|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|8668.11|0
1758883520000|2025-09-26 10:45:20|8667.29|8667.29|8667.29|8667.29|8667.29|8667.29|8667.29|8667.29|0
1758883530000|2025-09-26 10:45:30|8667.31|8667.31|8667.34|8667.34|8667.34|8667.34|8667.31|8667.31|0
1758883550000|2025-09-26 10:45:50|8667.04|8667.04|8667.08|8667.08|8667.08|8667.08|8667.04|8667.04|0
1758883590000|2025-09-26 10:46:30|8666.79|8666.79|8667.08|8667.08|8667.08|8667.08|8666.79|8666.79|0
1758883610000|2025-09-26 10:46:50|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|0
1758883620000|2025-09-26 10:47:00|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|8668.2|0
1758883660000|2025-09-26 10:47:40|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|0
1758883670000|2025-09-26 10:47:50|8667.29|8667.29|8667.31|8667.31|8667.31|8667.31|8667.29|8667.29|0
1758883700000|2025-09-26 10:48:20|8668.4|8668.4|8670.09|8670.09|8670.09|8670.09|8668.4|8668.4|0
1758883770000|2025-09-26 10:49:30|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|8671.18|0
1758883780000|2025-09-26 10:49:40|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|0
1758883810000|2025-09-26 10:50:10|8672.25|8672.25|8673.14|8673.14|8673.14|8673.14|8672.25|8672.25|0
1758883830000|2025-09-26 10:50:30|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|8672.05|0
1758883840000|2025-09-26 10:50:40|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|8673.14|0
1758883860000|2025-09-26 10:51:00|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|8673.44|0
1758883890000|2025-09-26 10:51:30|8671.25|8671.25|8671.25|8671.25|8671.25|8671.25|8671.25|8671.25|0
1758883950000|2025-09-26 10:52:30|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|8671.3|0
1758883990000|2025-09-26 10:53:10|8672.39|8672.39|8673.49|8673.49|8673.49|8673.49|8672.39|8672.39|0
1758884020000|2025-09-26 10:53:40|8673.78|8673.78|8674.88|8674.88|8674.88|8674.88|8673.78|8673.78|0
1758884040000|2025-09-26 10:54:00|8674.86|8674.86|8674.88|8674.88|8674.88|8674.88|8674.86|8674.86|0
1758884050000|2025-09-26 10:54:10|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|8674.9|0
1758884060000|2025-09-26 10:54:20|8675.99|8675.99|8675.98|8675.98|8676.02|8676.02|8675.98|8675.98|0
1758884100000|2025-09-26 10:55:00|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|8675.99|0
1758884110000|2025-09-26 10:55:10|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|0
1758884130000|2025-09-26 10:55:30|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|8679.66|0
1758884140000|2025-09-26 10:55:40|8679.7|8679.7|8679.7|8679.7|8679.7|8679.7|8679.7|8679.7|0
1758884150000|2025-09-26 10:55:50|8678.61|8678.61|8677.52|8677.52|8678.61|8678.61|8677.52|8677.52|0
1758884160000|2025-09-26 10:56:00|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|8676.92|0
1758884220000|2025-09-26 10:57:00|8675.83|8675.83|8676.82|8676.82|8676.92|8676.92|8675.83|8675.83|0
1758884240000|2025-09-26 10:57:20|8675.73|8675.73|8676.82|8676.82|8676.82|8676.82|8675.73|8675.73|0
1758884260000|2025-09-26 10:57:40|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|8676.23|0
1758884270000|2025-09-26 10:57:50|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|8676.24|0
1758884280000|2025-09-26 10:58:00|8674.85|8674.85|8674.85|8674.85|8674.85|8674.85|8674.85|8674.85|0
1758884290000|2025-09-26 10:58:10|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|0
1758884300000|2025-09-26 10:58:20|8672.67|8672.67|8672.37|8672.37|8672.67|8672.67|8672.37|8672.37|0
1758884380000|2025-09-26 10:59:40|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|8671.28|0
1758884450000|2025-09-26 11:00:50|8672.37|8672.37|8675.17|8675.17|8675.17|8675.17|8672.37|8672.37|0
1758884520000|2025-09-26 11:02:00|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|8676.06|0
1758884580000|2025-09-26 11:03:00|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|8677.15|0
1758884590000|2025-09-26 11:03:10|8676.06|8676.06|8677.15|8677.15|8677.15|8677.15|8674.97|8674.97|0
1758884630000|2025-09-26 11:03:50|8678.34|8678.34|8678.04|8678.04|8678.34|8678.34|8678.04|8678.04|0
1758884660000|2025-09-26 11:04:20|8678.34|8678.34|8676.65|8676.65|8678.34|8678.34|8676.65|8676.65|0
1758884680000|2025-09-26 11:04:40|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|8675.56|0
1758884700000|2025-09-26 11:05:00|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|8675.26|0
1758884730000|2025-09-26 11:05:30|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|8675.31|0
1758884740000|2025-09-26 11:05:40|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|8675.61|0
1758884770000|2025-09-26 11:06:10|8677.8|8677.8|8677.82|8677.82|8677.82|8677.82|8677.8|8677.8|0
1758884780000|2025-09-26 11:06:20|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|8678.41|0
1758884790000|2025-09-26 11:06:30|8678.71|8678.71|8677.82|8677.82|8678.71|8678.71|8677.82|8677.82|0
1758884810000|2025-09-26 11:06:50|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|0
1758884820000|2025-09-26 11:07:00|8678.96|8678.96|8678.94|8678.94|8678.96|8678.96|8678.94|8678.94|0
1758884830000|2025-09-26 11:07:10|8678.64|8678.64|8680.32|8680.32|8680.32|8680.32|8678.64|8678.64|0
1758884860000|2025-09-26 11:07:40|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|0
1758884880000|2025-09-26 11:08:00|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|8680.05|0
1758884950000|2025-09-26 11:09:10|8680.13|8680.13|8680.13|8680.13|8680.13|8680.13|8680.13|8680.13|0
1758884960000|2025-09-26 11:09:20|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|8680.15|0
1758884970000|2025-09-26 11:09:30|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|8680.18|0
1758884980000|2025-09-26 11:09:40|8680.2|8680.2|8681.59|8681.59|8681.59|8681.59|8680.2|8680.2|0
1758885000000|2025-09-26 11:10:00|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|0
1758885010000|2025-09-26 11:10:10|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|0
1758885040000|2025-09-26 11:10:40|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|8684.67|0
1758885050000|2025-09-26 11:10:50|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|0
1758885060000|2025-09-26 11:11:00|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|0
1758885080000|2025-09-26 11:11:20|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|0
1758885120000|2025-09-26 11:12:00|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|0
1758885130000|2025-09-26 11:12:10|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|0
1758885160000|2025-09-26 11:12:40|8684.97|8684.97|8685.56|8685.56|8685.85|8685.85|8684.97|8684.97|0
1758885170000|2025-09-26 11:12:50|8685.85|8685.85|8686.15|8686.15|8686.15|8686.15|8685.85|8685.85|0
1758885180000|2025-09-26 11:13:00|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|0
1758885200000|2025-09-26 11:13:20|8688.34|8688.34|8689.73|8689.73|8689.73|8689.73|8688.34|8688.34|0
1758885210000|2025-09-26 11:13:30|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|8690.02|0
1758885220000|2025-09-26 11:13:40|8690.32|8690.32|8690.32|8690.32|8690.32|8690.32|8690.02|8690.02|0
1758885230000|2025-09-26 11:13:50|8690.4|8690.4|8691.49|8691.49|8691.49|8691.49|8690.4|8690.4|0
1758885240000|2025-09-26 11:14:00|8691.78|8691.78|8691.78|8691.78|8691.78|8691.78|8691.78|8691.78|0
1758885250000|2025-09-26 11:14:10|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1758885270000|2025-09-26 11:14:30|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|0
1758885290000|2025-09-26 11:14:50|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|8691.83|0
1758885300000|2025-09-26 11:15:00|8691.54|8691.54|8691.24|8691.24|8691.54|8691.54|8691.24|8691.24|0
1758885310000|2025-09-26 11:15:10|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|8690.94|0
1758885330000|2025-09-26 11:15:30|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|0
1758885400000|2025-09-26 11:16:40|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|8692.33|0
1758885420000|2025-09-26 11:17:00|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|8692.04|0
1758885430000|2025-09-26 11:17:10|8691.74|8691.74|8690.65|8690.65|8691.74|8691.74|8690.65|8690.65|0
1758885500000|2025-09-26 11:18:20|8689.55|8689.55|8688.94|8688.94|8689.55|8689.55|8688.67|8688.67|0
1758885560000|2025-09-26 11:19:20|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|8688.64|0
1758885600000|2025-09-26 11:20:00|8688.62|8688.62|8688.59|8688.59|8688.62|8688.62|8688.59|8688.59|0
1758885610000|2025-09-26 11:20:10|8688.57|8688.57|8688.57|8688.57|8688.57|8688.57|8688.57|8688.57|0
1758885620000|2025-09-26 11:20:20|8688.86|8688.86|8688.57|8688.57|8688.86|8688.86|8688.57|8688.57|0
1758885650000|2025-09-26 11:20:50|8688.53|8688.53|8688.53|8688.53|8688.53|8688.53|8688.53|8688.53|0
1758885660000|2025-09-26 11:21:00|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|8688.5|0
1758885710000|2025-09-26 11:21:50|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|0
1758885730000|2025-09-26 11:22:10|8687.32|8687.32|8687.32|8687.32|8687.32|8687.32|8687.32|8687.32|0
1758885740000|2025-09-26 11:22:20|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|0
1758885810000|2025-09-26 11:23:30|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|0
1758885850000|2025-09-26 11:24:10|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|8690.19|0
1758885870000|2025-09-26 11:24:30|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|8690.48|0
1758885890000|2025-09-26 11:24:50|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|8693.76|0
1758885900000|2025-09-26 11:25:00|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|8694.35|0
1758885920000|2025-09-26 11:25:20|8694.06|8694.06|8695.15|8695.15|8695.15|8695.15|8694.06|8694.06|0
1758885930000|2025-09-26 11:25:30|8696.24|8696.24|8696.54|8696.54|8696.54|8696.54|8696.24|8696.24|0
1758885940000|2025-09-26 11:25:40|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|8696.57|0
1758886040000|2025-09-26 11:27:20|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|0
1758886060000|2025-09-26 11:27:40|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|8697.96|0
1758886080000|2025-09-26 11:28:00|8698.25|8698.25|8698.55|8698.55|8698.55|8698.55|8698.25|8698.25|0
1758886090000|2025-09-26 11:28:10|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|0
1758886100000|2025-09-26 11:28:20|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|8699.14|0
1758886130000|2025-09-26 11:28:50|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|0
1758886170000|2025-09-26 11:29:30|8700.28|8700.28|8699.68|8699.68|8700.28|8700.28|8699.68|8699.68|0
1758886190000|2025-09-26 11:29:50|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|8698.29|0
1758886230000|2025-09-26 11:30:30|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|8698.59|0
1758886240000|2025-09-26 11:30:40|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|0
1758886250000|2025-09-26 11:30:50|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|0
1758886260000|2025-09-26 11:31:00|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|0
1758886280000|2025-09-26 11:31:20|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|8697.15|0
1758886290000|2025-09-26 11:31:30|8697.2|8697.2|8697.23|8697.23|8697.23|8697.23|8697.2|8697.2|0
1758886310000|2025-09-26 11:31:50|8699.01|8699.01|8698.71|8698.71|8699.01|8699.01|8698.71|8698.71|0
1758886320000|2025-09-26 11:32:00|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|8698.41|0
1758886330000|2025-09-26 11:32:10|8699.51|8699.51|8700.4|8700.4|8700.4|8700.4|8699.51|8699.51|0
1758886340000|2025-09-26 11:32:20|8700.1|8700.1|8700.4|8700.4|8700.4|8700.4|8700.1|8700.1|0
1758886380000|2025-09-26 11:33:00|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|8699.8|0
1758886390000|2025-09-26 11:33:10|8699.83|8699.83|8699.83|8699.83|8699.83|8699.83|8699.83|8699.83|0
1758886400000|2025-09-26 11:33:20|8699.77|8699.77|8699.8|8699.8|8699.8|8699.8|8699.77|8699.77|0
1758886420000|2025-09-26 11:33:40|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|8700.89|0
1758886460000|2025-09-26 11:34:20|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|0
1758886470000|2025-09-26 11:34:30|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|8701.17|0
1758886530000|2025-09-26 11:35:30|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|8701.46|0
1758886550000|2025-09-26 11:35:50|8701.76|8701.76|8701.72|8701.72|8701.76|8701.76|8701.72|8701.72|0
1758886560000|2025-09-26 11:36:00|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|8702.02|0
1758886580000|2025-09-26 11:36:20|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|0
1758886600000|2025-09-26 11:36:40|8702.02|8702.02|8701.72|8701.72|8702.02|8702.02|8701.72|8701.72|0
1758886610000|2025-09-26 11:36:50|8701.42|8701.42|8701.42|8701.42|8701.42|8701.42|8701.42|8701.42|0
1758886650000|2025-09-26 11:37:30|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|8700.03|0
1758886670000|2025-09-26 11:37:50|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1758886730000|2025-09-26 11:38:50|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|0
1758886770000|2025-09-26 11:39:30|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|0
1758886790000|2025-09-26 11:39:50|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|8697.26|0
1758886820000|2025-09-26 11:40:20|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|8697.21|0
1758886830000|2025-09-26 11:40:30|8697.81|8697.81|8697.81|8697.81|8697.81|8697.81|8697.81|8697.81|0
1758886840000|2025-09-26 11:40:40|8698.9|8698.9|8698.9|8698.9|8698.9|8698.9|8698.9|8698.9|0
1758886870000|2025-09-26 11:41:10|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|8699.49|0
1758886890000|2025-09-26 11:41:30|8700.38|8700.38|8700.46|8700.46|8700.46|8700.46|8700.38|8700.38|0
1758886940000|2025-09-26 11:42:20|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|8704.84|0
1758886960000|2025-09-26 11:42:40|8705.13|8705.13|8705.17|8705.17|8705.17|8705.17|8705.13|8705.13|0
1758886970000|2025-09-26 11:42:50|8706.27|8706.27|8706.23|8706.23|8706.27|8706.27|8706.23|8706.23|0
1758886990000|2025-09-26 11:43:10|8706.2|8706.2|8705.89|8705.89|8706.2|8706.2|8705.89|8705.89|0
1758887030000|2025-09-26 11:43:50|8705.85|8705.85|8705.8|8705.8|8705.85|8705.85|8705.8|8705.8|0
1758887040000|2025-09-26 11:44:00|8704.62|8704.62|8704.62|8704.62|8704.62|8704.62|8704.62|8704.62|0
1758887050000|2025-09-26 11:44:10|8705.21|8705.21|8705.51|8705.51|8705.51|8705.51|8705.21|8705.21|0
1758887080000|2025-09-26 11:44:40|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|8705.55|0
1758887100000|2025-09-26 11:45:00|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|0
1758887150000|2025-09-26 11:45:50|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|0
1758887170000|2025-09-26 11:46:10|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|8706.64|0
1758887200000|2025-09-26 11:46:40|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|0
1758887210000|2025-09-26 11:46:50|8707.76|8707.76|8707.73|8707.73|8707.76|8707.76|8707.73|8707.73|0
1758887220000|2025-09-26 11:47:00|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|8708.62|0
1758887230000|2025-09-26 11:47:10|8708.33|8708.33|8708.33|8708.33|8708.33|8708.33|8708.33|8708.33|0
1758887240000|2025-09-26 11:47:20|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|8707.73|0
1758887250000|2025-09-26 11:47:30|8708.33|8708.33|8708.33|8708.33|8708.33|8708.33|8708.33|8708.33|0
1758887290000|2025-09-26 11:48:10|8707.23|8707.23|8706.94|8706.94|8707.23|8707.23|8706.94|8706.94|0
1758887320000|2025-09-26 11:48:40|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|8707.23|0
1758887330000|2025-09-26 11:48:50|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|0
1758887340000|2025-09-26 11:49:00|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|0
1758887370000|2025-09-26 11:49:30|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|8707.28|0
1758887380000|2025-09-26 11:49:40|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|0
1758887390000|2025-09-26 11:49:50|8707.28|8707.28|8707.49|8707.49|8707.57|8707.57|8707.28|8707.28|0
1758887400000|2025-09-26 11:50:00|8707.53|8707.53|8707.49|8707.49|8707.53|8707.53|8707.49|8707.49|0
1758887410000|2025-09-26 11:50:10|8707.51|8707.51|8707.21|8707.21|8707.51|8707.51|8707.21|8707.21|0
1758887440000|2025-09-26 11:50:40|8706.11|8706.11|8706.41|8706.41|8706.41|8706.41|8706.11|8706.11|0
1758887450000|2025-09-26 11:50:50|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|0
1758887460000|2025-09-26 11:51:00|8706.13|8706.13|8706.13|8706.13|8706.15|8706.15|8706.13|8706.13|0
1758887470000|2025-09-26 11:51:10|8706.72|8706.72|8705.3|8705.3|8706.72|8706.72|8705.3|8705.3|0
1758887520000|2025-09-26 11:52:00|8705.6|8705.6|8706.69|8706.69|8706.69|8706.69|8705.6|8705.6|0
1758887540000|2025-09-26 11:52:20|8708.08|8708.08|8707.49|8707.49|8708.08|8708.08|8707.49|8707.49|0
1758887570000|2025-09-26 11:52:50|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|0
1758887580000|2025-09-26 11:53:00|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|0
1758887600000|2025-09-26 11:53:20|8705.51|8705.51|8706.6|8706.6|8706.6|8706.6|8705.51|8705.51|0
1758887610000|2025-09-26 11:53:30|8705.51|8705.51|8705.51|8705.51|8705.51|8705.51|8705.21|8705.21|0
1758887620000|2025-09-26 11:53:40|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|8706.6|0
1758887630000|2025-09-26 11:53:50|8705.51|8705.51|8706.3|8706.3|8706.9|8706.9|8705.51|8705.51|0
1758887670000|2025-09-26 11:54:30|8706.01|8706.01|8705.71|8705.71|8706.01|8706.01|8705.71|8705.71|0
1758887680000|2025-09-26 11:54:40|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|0
1758887700000|2025-09-26 11:55:00|8702.64|8702.64|8702.64|8702.64|8702.64|8702.64|8702.64|8702.64|0
1758887710000|2025-09-26 11:55:10|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|8702.93|0
1758887720000|2025-09-26 11:55:20|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|8703.23|0
1758887790000|2025-09-26 11:56:30|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|8702.14|0
1758887800000|2025-09-26 11:56:40|8702.12|8702.12|8702.14|8702.14|8702.14|8702.14|8702.12|8702.12|0
1758887820000|2025-09-26 11:57:00|8701.04|8701.04|8700.75|8700.75|8701.04|8701.04|8700.75|8700.75|0
1758887910000|2025-09-26 11:58:30|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|8699.06|0
1758887930000|2025-09-26 11:58:50|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|8697.97|0
1758887940000|2025-09-26 11:59:00|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|0
1758887980000|2025-09-26 11:59:40|8697.75|8697.75|8697.39|8697.39|8697.76|8697.76|8697.39|8697.39|0
1758888000000|2025-09-26 12:00:00|8697.41|8697.41|8697.43|8697.43|8697.43|8697.43|8697.41|8697.41|0
1758888020000|2025-09-26 12:00:20|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|8697.44|0
1758888030000|2025-09-26 12:00:30|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|8697.52|0
1758888040000|2025-09-26 12:00:40|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|0
1758888070000|2025-09-26 12:01:10|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|8696.72|0
1758888100000|2025-09-26 12:01:40|8696.42|8696.42|8699.5|8699.5|8700.59|8700.59|8696.42|8696.42|0
1758888130000|2025-09-26 12:02:10|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|0
1758888170000|2025-09-26 12:02:50|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|8699.2|0
1758888210000|2025-09-26 12:03:30|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|0
1758888270000|2025-09-26 12:04:30|8700|8700|8698.61|8698.61|8700|8700|8698.61|8698.61|0
1758888340000|2025-09-26 12:05:40|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|8698.91|0
1758888380000|2025-09-26 12:06:20|8698.92|8698.92|8698.93|8698.93|8699.23|8699.23|8698.92|8698.92|0
1758888500000|2025-09-26 12:08:20|8697.84|8697.84|8697.54|8697.54|8697.84|8697.84|8697.54|8697.54|0
1758888520000|2025-09-26 12:08:40|8695.86|8695.86|8694.76|8694.76|8695.86|8695.86|8694.76|8694.76|0
1758888560000|2025-09-26 12:09:20|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|8697.25|0
1758888570000|2025-09-26 12:09:30|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|8697.54|0
1758888600000|2025-09-26 12:10:00|8697.84|8697.84|8697.84|8697.84|8697.84|8697.84|8697.84|8697.84|0
1758888620000|2025-09-26 12:10:20|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|8698.14|0
1758888640000|2025-09-26 12:10:40|8698.43|8698.43|8699.07|8699.07|8699.07|8699.07|8698.43|8698.43|0
1758888660000|2025-09-26 12:11:00|8698.78|8698.78|8702.35|8702.35|8702.35|8702.35|8698.78|8698.78|0
1758888680000|2025-09-26 12:11:20|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|8702.05|0
1758888720000|2025-09-26 12:12:00|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|0
1758888790000|2025-09-26 12:13:10|8702.37|8702.37|8699.3|8699.3|8702.37|8702.37|8699.3|8699.3|0
1758888800000|2025-09-26 12:13:20|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|8699.6|0
1758888870000|2025-09-26 12:14:30|8699.68|8699.68|8699.97|8699.97|8699.97|8699.97|8699.68|8699.68|0
1758888880000|2025-09-26 12:14:40|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|8700.27|0
1758888900000|2025-09-26 12:15:00|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|8700.57|0
1758888960000|2025-09-26 12:16:00|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|8699.18|0
1758889020000|2025-09-26 12:17:00|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|0
1758889080000|2025-09-26 12:18:00|8700.07|8700.07|8701.16|8701.16|8701.16|8701.16|8700.07|8700.07|0
1758889090000|2025-09-26 12:18:10|8701.75|8701.75|8701.16|8701.16|8701.75|8701.75|8701.16|8701.16|0
1758889100000|2025-09-26 12:18:20|8701.46|8701.46|8700.07|8700.07|8701.46|8701.46|8700.07|8700.07|0
1758889110000|2025-09-26 12:18:30|8699.18|8699.18|8697.2|8697.2|8699.18|8699.18|8697.2|8697.2|0
1758889130000|2025-09-26 12:18:50|8697.16|8697.16|8697.18|8697.18|8697.18|8697.18|8697.16|8697.16|0
1758889140000|2025-09-26 12:19:00|8697.1|8697.1|8697.11|8697.11|8697.11|8697.11|8697.1|8697.1|0
1758889170000|2025-09-26 12:19:30|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|0
1758889190000|2025-09-26 12:19:50|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|8698.8|0
1758889250000|2025-09-26 12:20:50|8698.5|8698.5|8698.8|8698.8|8698.8|8698.8|8698.5|8698.5|0
1758889260000|2025-09-26 12:21:00|8698.85|8698.85|8698.82|8698.82|8698.85|8698.85|8698.82|8698.82|0
1758889270000|2025-09-26 12:21:10|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|8698.53|0
1758889290000|2025-09-26 12:21:30|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|8698.57|0
1758889310000|2025-09-26 12:21:50|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|8696.38|0
1758889350000|2025-09-26 12:22:30|8696.09|8696.09|8695.77|8695.77|8696.11|8696.11|8695.77|8695.77|0
1758889360000|2025-09-26 12:22:40|8696.65|8696.65|8696.7|8696.7|8696.7|8696.7|8696.65|8696.65|0
1758889370000|2025-09-26 12:22:50|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|0
1758889380000|2025-09-26 12:23:00|8698.09|8698.09|8698.09|8698.09|8698.09|8698.09|8698.09|8698.09|0
1758889440000|2025-09-26 12:24:00|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|0
1758889490000|2025-09-26 12:24:50|8698.4|8698.4|8699.79|8699.79|8699.79|8699.79|8698.4|8698.4|0
1758889520000|2025-09-26 12:25:20|8700.98|8700.98|8701.27|8701.27|8701.27|8701.27|8700.98|8700.98|0
1758889550000|2025-09-26 12:25:50|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|0
1758889560000|2025-09-26 12:26:00|8701.3|8701.3|8701.3|8701.3|8701.3|8701.3|8701.3|8701.3|0
1758889570000|2025-09-26 12:26:10|8701|8701|8701|8701|8701|8701|8701|8701|0
1758889590000|2025-09-26 12:26:30|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|8701.09|0
1758889620000|2025-09-26 12:27:00|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|8701.1|0
1758889630000|2025-09-26 12:27:10|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|8701.15|0
1758889680000|2025-09-26 12:28:00|8702.24|8702.24|8702.24|8702.24|8702.24|8702.24|8702.24|8702.24|0
1758889700000|2025-09-26 12:28:20|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|8702.2|0
1758889770000|2025-09-26 12:29:30|8702.5|8702.5|8702.5|8702.5|8702.5|8702.5|8702.5|8702.5|0
1758889780000|2025-09-26 12:29:40|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|8702.79|0
1758889790000|2025-09-26 12:29:50|8701.7|8701.7|8701.4|8701.4|8701.7|8701.7|8701.4|8701.4|0
1758889820000|2025-09-26 12:30:20|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|0
1758889830000|2025-09-26 12:30:30|8702|8702|8702|8702|8702|8702|8702|8702|0
1758889840000|2025-09-26 12:30:40|8701.7|8701.7|8702|8702|8702|8702|8701.7|8701.7|0
1758889860000|2025-09-26 12:31:00|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|8701.7|0
1758889870000|2025-09-26 12:31:10|8702.29|8702.29|8702|8702|8702.29|8702.29|8702|8702|0
1758889890000|2025-09-26 12:31:30|8702.59|8702.59|8702|8702|8702.59|8702.59|8702|8702|0
1758889910000|2025-09-26 12:31:50|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|8702.29|0
1758889920000|2025-09-26 12:32:00|8702|8702|8702|8702|8702|8702|8702|8702|0
1758889940000|2025-09-26 12:32:20|8703.09|8703.09|8702.59|8702.59|8703.09|8703.09|8702|8702|0
1758889950000|2025-09-26 12:32:30|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|0
1758889960000|2025-09-26 12:32:40|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|8702.59|0
1758889970000|2025-09-26 12:32:50|8702.29|8702.29|8701.2|8701.2|8702.29|8702.29|8701.2|8701.2|0
1758889990000|2025-09-26 12:33:10|8701.5|8701.5|8701.5|8701.5|8701.5|8701.5|8701.5|8701.5|0
1758890010000|2025-09-26 12:33:30|8701.79|8701.79|8701.79|8701.79|8701.79|8701.79|8701.79|8701.79|0
1758890030000|2025-09-26 12:33:50|8701.5|8701.5|8701.45|8701.45|8701.5|8701.5|8701.45|8701.45|0
1758890050000|2025-09-26 12:34:10|8703.13|8703.13|8703.13|8703.13|8703.13|8703.13|8703.13|8703.13|0
1758890080000|2025-09-26 12:34:40|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|0
1758890090000|2025-09-26 12:34:50|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|0
1758890110000|2025-09-26 12:35:10|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|8704.52|0
1758890120000|2025-09-26 12:35:20|8704.82|8704.82|8706.21|8706.21|8706.21|8706.21|8704.82|8704.82|0
1758890130000|2025-09-26 12:35:30|8705.91|8705.91|8706.21|8706.21|8706.21|8706.21|8705.91|8705.91|0
1758890150000|2025-09-26 12:35:50|8706.5|8706.5|8707.59|8707.59|8707.59|8707.59|8706.5|8706.5|0
1758890160000|2025-09-26 12:36:00|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1758890170000|2025-09-26 12:36:10|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|8710.17|0
1758890180000|2025-09-26 12:36:20|8710.19|8710.19|8711.29|8711.29|8711.29|8711.29|8710.19|8710.19|0
1758890190000|2025-09-26 12:36:30|8710.19|8710.19|8709.58|8709.58|8710.19|8710.19|8709.58|8709.58|0
1758890200000|2025-09-26 12:36:40|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1758890210000|2025-09-26 12:36:50|8710.37|8710.37|8710.08|8710.08|8710.97|8710.97|8710.08|8710.08|0
1758890220000|2025-09-26 12:37:00|8709.78|8709.78|8706.77|8706.77|8709.78|8709.78|8706.5|8706.5|0
1758890230000|2025-09-26 12:37:10|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|0
1758890260000|2025-09-26 12:37:40|8707.37|8707.37|8707.07|8707.07|8707.37|8707.37|8707.07|8707.07|0
1758890270000|2025-09-26 12:37:50|8706.77|8706.77|8706.48|8706.48|8706.77|8706.77|8706.48|8706.48|0
1758890320000|2025-09-26 12:38:40|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|8707.57|0
1758890330000|2025-09-26 12:38:50|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|0
1758890360000|2025-09-26 12:39:20|8707.27|8707.27|8707.27|8707.27|8707.27|8707.27|8707.27|8707.27|0
1758890370000|2025-09-26 12:39:30|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|8706.68|0
1758890400000|2025-09-26 12:40:00|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|8705.59|0
1758890410000|2025-09-26 12:40:10|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|8705.62|0
1758890430000|2025-09-26 12:40:30|8705.02|8705.02|8706.12|8706.12|8706.12|8706.12|8705.02|8705.02|0
1758890450000|2025-09-26 12:40:50|8706.41|8706.41|8706.98|8706.98|8707|8707|8706.41|8706.41|0
1758890470000|2025-09-26 12:41:10|8708.08|8708.08|8707.48|8707.48|8708.08|8708.08|8707.48|8707.48|0
1758890480000|2025-09-26 12:41:20|8707.78|8707.78|8708.08|8708.08|8708.08|8708.08|8707.78|8707.78|0
1758890530000|2025-09-26 12:42:10|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|8707.78|0
1758890540000|2025-09-26 12:42:20|8706.69|8706.69|8706.39|8706.39|8706.69|8706.69|8706.39|8706.39|0
1758890550000|2025-09-26 12:42:30|8706.09|8706.09|8706.09|8706.09|8706.09|8706.09|8706.09|8706.09|0
1758890570000|2025-09-26 12:42:50|8705|8705|8705.8|8705.8|8705.8|8705.8|8704.71|8704.71|0
1758890590000|2025-09-26 12:43:10|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|8706.89|0
1758890600000|2025-09-26 12:43:20|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|0
1758890620000|2025-09-26 12:43:40|8705.79|8705.79|8705.19|8705.19|8705.79|8705.79|8705.19|8705.19|0
1758890630000|2025-09-26 12:43:50|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|8705.21|0
1758890660000|2025-09-26 12:44:20|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|0
1758890670000|2025-09-26 12:44:30|8702.72|8702.72|8702.7|8702.7|8702.72|8702.72|8702.7|8702.7|0
1758890690000|2025-09-26 12:44:50|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|0
1758890700000|2025-09-26 12:45:00|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|8702.65|0
1758890720000|2025-09-26 12:45:20|8701.55|8701.55|8701.26|8701.26|8701.55|8701.55|8701.26|8701.26|0
1758890730000|2025-09-26 12:45:30|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|8700.16|0
1758890750000|2025-09-26 12:45:50|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|8699.07|0
1758890760000|2025-09-26 12:46:00|8697.98|8697.98|8697.39|8697.39|8697.98|8697.98|8697.39|8697.39|0
1758890820000|2025-09-26 12:47:00|8697.36|8697.36|8697.66|8697.66|8697.66|8697.66|8697.36|8697.36|0
1758890840000|2025-09-26 12:47:20|8697.61|8697.61|8697.57|8697.57|8697.61|8697.61|8697.57|8697.57|0
1758890850000|2025-09-26 12:47:30|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|8697.53|0
1758890870000|2025-09-26 12:47:50|8698.62|8698.62|8697.53|8697.53|8698.62|8698.62|8697.53|8697.53|0
1758890900000|2025-09-26 12:48:20|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|8697.49|0
1758890910000|2025-09-26 12:48:30|8697.44|8697.44|8697.17|8697.17|8697.44|8697.44|8697.14|8697.14|0
1758890920000|2025-09-26 12:48:40|8697.76|8697.76|8698.06|8698.06|8698.06|8698.06|8697.76|8697.76|0
1758890930000|2025-09-26 12:48:50|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|8698.08|0
1758890970000|2025-09-26 12:49:30|8698.38|8698.38|8700.91|8700.91|8700.91|8700.91|8698.38|8698.38|0
1758890990000|2025-09-26 12:49:50|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|0
1758891000000|2025-09-26 12:50:00|8701.03|8701.03|8701.03|8701.03|8701.03|8701.03|8701.03|8701.03|0
1758891010000|2025-09-26 12:50:10|8702.12|8702.12|8702.72|8702.72|8702.72|8702.72|8702.12|8702.12|0
1758891020000|2025-09-26 12:50:20|8702.68|8702.68|8702.68|8702.68|8702.68|8702.68|8702.68|8702.68|0
1758891030000|2025-09-26 12:50:30|8702.38|8702.38|8702.38|8702.38|8702.38|8702.38|8702.38|8702.38|0
1758891060000|2025-09-26 12:51:00|8702.4|8702.4|8702.43|8702.43|8702.43|8702.43|8702.4|8702.4|0
1758891070000|2025-09-26 12:51:10|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|8703.53|0
1758891090000|2025-09-26 12:51:30|8704.71|8704.71|8704.7|8704.7|8704.74|8704.74|8704.7|8704.7|0
1758891100000|2025-09-26 12:51:40|8704.1|8704.1|8703.01|8703.01|8704.1|8704.1|8703.01|8703.01|0
1758891120000|2025-09-26 12:52:00|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|8703.02|0
1758891130000|2025-09-26 12:52:10|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|8702.73|0
1758891140000|2025-09-26 12:52:20|8702.74|8702.74|8703.93|8703.93|8703.93|8703.93|8702.74|8702.74|0
1758891150000|2025-09-26 12:52:30|8703.63|8703.63|8705.02|8705.02|8705.02|8705.02|8703.63|8703.63|0
1758891190000|2025-09-26 12:53:10|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|0
1758891210000|2025-09-26 12:53:30|8704.43|8704.43|8704.72|8704.72|8704.72|8704.72|8704.43|8704.43|0
1758891220000|2025-09-26 12:53:40|8705.02|8705.02|8705.82|8705.82|8705.82|8705.82|8704.72|8704.72|0
1758891240000|2025-09-26 12:54:00|8704.93|8704.93|8705.22|8705.22|8705.22|8705.22|8704.93|8704.93|0
1758891250000|2025-09-26 12:54:10|8705.52|8705.52|8705.47|8705.47|8705.52|8705.52|8705.47|8705.47|0
1758891280000|2025-09-26 12:54:40|8704.87|8704.87|8704.87|8704.87|8704.87|8704.87|8704.87|8704.87|0
1758891290000|2025-09-26 12:54:50|8705.97|8705.97|8706.86|8706.86|8707.15|8707.15|8705.97|8705.97|0
1758891320000|2025-09-26 12:55:20|8707.15|8707.15|8707.15|8707.15|8707.15|8707.15|8707.15|8707.15|0
1758891350000|2025-09-26 12:55:50|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|0
1758891390000|2025-09-26 12:56:30|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|8709.13|0
1758891410000|2025-09-26 12:56:50|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|8709.16|0
1758891420000|2025-09-26 12:57:00|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|8709.46|0
1758891430000|2025-09-26 12:57:10|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|8709.48|0
1758891450000|2025-09-26 12:57:30|8709.19|8709.19|8708.59|8708.59|8709.19|8709.19|8708.59|8708.59|0
1758891480000|2025-09-26 12:58:00|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|8708.89|0
1758891490000|2025-09-26 12:58:10|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|0
1758891520000|2025-09-26 12:58:40|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|8708.32|0
1758891530000|2025-09-26 12:58:50|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|0
1758891550000|2025-09-26 12:59:10|8706.93|8706.93|8705.84|8705.84|8706.93|8706.93|8705.84|8705.84|0
1758891580000|2025-09-26 12:59:40|8705.54|8705.54|8705.54|8705.54|8705.54|8705.54|8705.54|8705.54|0
1758891590000|2025-09-26 12:59:50|8706.64|8706.64|8706.93|8706.93|8706.93|8706.93|8706.64|8706.64|0
1758891600000|2025-09-26 13:00:00|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|8708.03|0
1758891610000|2025-09-26 13:00:10|8709.12|8709.12|8710.01|8710.01|8710.01|8710.01|8709.12|8709.12|0
1758891640000|2025-09-26 13:00:40|8710.31|8710.31|8708.62|8708.62|8710.31|8710.31|8708.62|8708.62|0
1758891670000|2025-09-26 13:01:10|8708.92|8708.92|8709.51|8709.51|8709.51|8709.51|8708.92|8708.92|0
1758891690000|2025-09-26 13:01:30|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|8709.21|0
1758891700000|2025-09-26 13:01:40|8710.31|8710.31|8710.56|8710.56|8710.56|8710.56|8710.27|8710.27|0
1758891720000|2025-09-26 13:02:00|8710.27|8710.27|8708.88|8708.88|8710.27|8710.27|8708.88|8708.88|0
1758891760000|2025-09-26 13:02:40|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|8708.9|0
1758891770000|2025-09-26 13:02:50|8708.61|8708.61|8707.22|8707.22|8708.61|8708.61|8707.22|8707.22|0
1758891780000|2025-09-26 13:03:00|8707.81|8707.81|8707.22|8707.22|8707.81|8707.81|8707.22|8707.22|0
1758891810000|2025-09-26 13:03:30|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|8707.51|0
1758891830000|2025-09-26 13:03:50|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|8707.53|0
1758891860000|2025-09-26 13:04:20|8708.12|8708.12|8709.21|8709.21|8709.21|8709.21|8708.12|8708.12|0
1758891870000|2025-09-26 13:04:30|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|8708.92|0
1758891900000|2025-09-26 13:05:00|8708.62|8708.62|8707.82|8707.82|8708.62|8708.62|8707.53|8707.53|0
1758891910000|2025-09-26 13:05:10|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|8708.12|0
1758891920000|2025-09-26 13:05:20|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|0
1758891930000|2025-09-26 13:05:30|8710.6|8710.6|8710.9|8710.9|8710.9|8710.9|8710.6|8710.6|0
1758891960000|2025-09-26 13:06:00|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|0
1758891970000|2025-09-26 13:06:10|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|8711.4|0
1758891980000|2025-09-26 13:06:20|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|8710.31|0
1758892000000|2025-09-26 13:06:40|8710.26|8710.26|8710.26|8710.26|8710.26|8710.26|8710.26|8710.26|0
1758892010000|2025-09-26 13:06:50|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|8711.36|0
1758892040000|2025-09-26 13:07:20|8711.06|8711.06|8711.06|8711.06|8711.06|8711.06|8711.06|8711.06|0
1758892050000|2025-09-26 13:07:30|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|8709.97|0
1758892080000|2025-09-26 13:08:00|8709.67|8709.67|8709.37|8709.37|8709.67|8709.67|8709.37|8709.37|0
1758892090000|2025-09-26 13:08:10|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|8709.08|0
1758892100000|2025-09-26 13:08:20|8707.98|8707.98|8707.61|8707.61|8707.98|8707.98|8707.61|8707.61|0
1758892110000|2025-09-26 13:08:30|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|8707.91|0
1758892120000|2025-09-26 13:08:40|8707.93|8707.93|8707.93|8707.93|8707.93|8707.93|8707.93|8707.93|0
1758892130000|2025-09-26 13:08:50|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|8707.64|0
1758892160000|2025-09-26 13:09:20|8707.93|8707.93|8708.53|8708.53|8708.53|8708.53|8707.93|8707.93|0
1758892170000|2025-09-26 13:09:30|8709.41|8709.41|8711.6|8711.6|8711.6|8711.6|8709.41|8709.41|0
1758892190000|2025-09-26 13:09:50|8711.57|8711.57|8711.57|8711.57|8711.57|8711.57|8711.57|8711.57|0
1758892200000|2025-09-26 13:10:00|8711.87|8711.87|8711.28|8711.28|8711.87|8711.87|8711.28|8711.28|0
1758892230000|2025-09-26 13:10:30|8710.19|8710.19|8709.89|8709.89|8710.19|8710.19|8709.89|8709.89|0
1758892250000|2025-09-26 13:10:50|8708.5|8708.5|8706.81|8706.81|8708.5|8708.5|8706.81|8706.81|0
1758892270000|2025-09-26 13:11:10|8705.72|8705.72|8705.42|8705.42|8705.72|8705.72|8705.42|8705.42|0
1758892280000|2025-09-26 13:11:20|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|8705.44|0
1758892290000|2025-09-26 13:11:30|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|0
1758892300000|2025-09-26 13:11:40|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|8704.3|0
1758892310000|2025-09-26 13:11:50|8703.71|8703.71|8702.82|8702.82|8703.71|8703.71|8702.82|8702.82|0
1758892330000|2025-09-26 13:12:10|8702.78|8702.78|8701.69|8701.69|8702.78|8702.78|8701.69|8701.69|0
1758892370000|2025-09-26 13:12:50|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|8700.59|0
1758892380000|2025-09-26 13:13:00|8699.5|8699.5|8699.47|8699.47|8699.5|8699.5|8699.45|8699.45|0
1758892400000|2025-09-26 13:13:20|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|8698.88|0
1758892410000|2025-09-26 13:13:30|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|8697.79|0
1758892420000|2025-09-26 13:13:40|8698.88|8698.88|8699.18|8699.18|8699.18|8699.18|8698.88|8698.88|0
1758892430000|2025-09-26 13:13:50|8700.27|8700.27|8700.57|8700.57|8700.57|8700.57|8700.27|8700.27|0
1758892460000|2025-09-26 13:14:20|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|8699.68|0
1758892500000|2025-09-26 13:15:00|8698.59|8698.59|8696.31|8696.31|8698.59|8698.59|8696.31|8696.31|0
1758892510000|2025-09-26 13:15:10|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|8697.4|0
1758892560000|2025-09-26 13:16:00|8696.81|8696.81|8695.72|8695.72|8696.81|8696.81|8695.72|8695.72|0
1758892570000|2025-09-26 13:16:10|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|8695.42|0
1758892580000|2025-09-26 13:16:20|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|8693.23|0
1758892590000|2025-09-26 13:16:30|8694.33|8694.33|8693.23|8693.23|8694.33|8694.33|8693.23|8693.23|0
1758892600000|2025-09-26 13:16:40|8691.75|8691.75|8690.66|8690.66|8691.75|8691.75|8690.63|8690.63|0
1758892630000|2025-09-26 13:17:10|8690.36|8690.36|8690.96|8690.96|8690.96|8690.96|8690.36|8690.36|0
1758892670000|2025-09-26 13:17:50|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|8690.36|0
1758892700000|2025-09-26 13:18:20|8690.07|8690.07|8690.05|8690.05|8690.07|8690.07|8690.05|8690.05|0
1758892710000|2025-09-26 13:18:30|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|8690.08|0
1758892730000|2025-09-26 13:18:50|8688.99|8688.99|8689.03|8689.03|8689.03|8689.03|8688.99|8688.99|0
1758892740000|2025-09-26 13:19:00|8688.43|8688.43|8686.71|8686.71|8688.73|8688.73|8686.71|8686.71|0
1758892750000|2025-09-26 13:19:10|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|0
1758892780000|2025-09-26 13:19:40|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1758892800000|2025-09-26 13:20:00|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|8687.89|0
1758892820000|2025-09-26 13:20:20|8687.91|8687.91|8687.99|8687.99|8687.99|8687.99|8687.91|8687.91|0
1758892830000|2025-09-26 13:20:30|8689.08|8689.08|8688.28|8688.28|8689.67|8689.67|8688.28|8688.28|0
1758892920000|2025-09-26 13:22:00|8688.88|8688.88|8689.17|8689.17|8689.17|8689.17|8688.88|8688.88|0
1758892930000|2025-09-26 13:22:10|8688.88|8688.88|8689.97|8689.97|8689.97|8689.97|8688.88|8688.88|0
1758892970000|2025-09-26 13:22:50|8690.86|8690.86|8690.86|8690.86|8690.86|8690.86|8690.86|8690.86|0
1758893030000|2025-09-26 13:23:50|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|8694.14|0
1758893050000|2025-09-26 13:24:10|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|0
1758893060000|2025-09-26 13:24:20|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|8696.42|0
1758893070000|2025-09-26 13:24:30|8695.82|8695.82|8695.53|8695.53|8695.82|8695.82|8695.53|8695.53|0
1758893080000|2025-09-26 13:24:40|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|8695.57|0
1758893100000|2025-09-26 13:25:00|8694.98|8694.98|8695.27|8695.27|8695.27|8695.27|8694.98|8694.98|0
1758893110000|2025-09-26 13:25:10|8695.57|8695.57|8695.27|8695.27|8695.57|8695.57|8695.27|8695.27|0
1758893120000|2025-09-26 13:25:20|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|8697.46|0
1758893130000|2025-09-26 13:25:30|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|8698.05|0
1758893140000|2025-09-26 13:25:40|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|8697.75|0
1758893160000|2025-09-26 13:26:00|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|8698.35|0
1758893190000|2025-09-26 13:26:30|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|0
1758893200000|2025-09-26 13:26:40|8700.53|8700.53|8700.87|8700.87|8701.13|8701.13|8700.53|8700.53|0
1758893270000|2025-09-26 13:27:50|8701.46|8701.46|8702.56|8702.56|8702.56|8702.56|8701.46|8701.46|0
1758893280000|2025-09-26 13:28:00|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|8702.85|0
1758893300000|2025-09-26 13:28:20|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1758893310000|2025-09-26 13:28:30|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1758893320000|2025-09-26 13:28:40|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1758893340000|2025-09-26 13:29:00|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1758893370000|2025-09-26 13:29:30|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|8700.87|0
1758893390000|2025-09-26 13:29:50|8700.28|8700.28|8694.93|8694.93|8700.28|8700.28|8694.93|8694.93|0
1758893400000|2025-09-26 13:30:00|8694.52|8694.52|8699.96|8699.96|8699.96|8699.96|8694.52|8694.52|0
1758893410000|2025-09-26 13:30:10|8702.15|8702.15|8705.72|8705.72|8705.72|8705.72|8702.15|8702.15|0
1758893420000|2025-09-26 13:30:20|8704.63|8704.63|8707.8|8707.8|8707.8|8707.8|8704.63|8704.63|0
1758893430000|2025-09-26 13:30:30|8709.78|8709.78|8711.57|8711.57|8711.57|8711.57|8709.78|8709.78|0
1758893440000|2025-09-26 13:30:40|8711.62|8711.62|8713.9|8713.9|8713.9|8713.9|8711.62|8711.62|0
1758893450000|2025-09-26 13:30:50|8714.49|8714.49|8717.67|8717.67|8720.15|8720.15|8714.49|8714.49|0
1758893460000|2025-09-26 13:31:00|8717.08|8717.08|8712.11|8712.11|8717.08|8717.08|8712.11|8712.11|0
1758893470000|2025-09-26 13:31:10|8712.2|8712.2|8712.63|8712.63|8715.41|8715.41|8712.13|8712.13|0
1758893480000|2025-09-26 13:31:20|8712.33|8712.33|8708.33|8708.33|8712.33|8712.33|8708.33|8708.33|0
1758893490000|2025-09-26 13:31:30|8708.92|8708.92|8704.46|8704.46|8708.92|8708.92|8704.16|8704.16|0
1758893500000|2025-09-26 13:31:40|8704.16|8704.16|8705.05|8705.05|8705.05|8705.05|8704.16|8704.16|0
1758893510000|2025-09-26 13:31:50|8704.16|8704.16|8701.86|8701.86|8704.16|8704.16|8701.86|8701.86|0
1758893520000|2025-09-26 13:32:00|8705.14|8705.14|8708.9|8708.9|8708.9|8708.9|8705.14|8705.14|0
1758893530000|2025-09-26 13:32:10|8708.94|8708.94|8711.42|8711.42|8711.42|8711.42|8708.94|8708.94|0
1758893540000|2025-09-26 13:32:20|8712.02|8712.02|8709.28|8709.28|8713.15|8713.15|8709.28|8709.28|0
1758893550000|2025-09-26 13:32:30|8708.69|8708.69|8703.93|8703.93|8708.69|8708.69|8703.93|8703.93|0
1758893560000|2025-09-26 13:32:40|8704.52|8704.52|8704.52|8704.52|8705.61|8705.61|8704.52|8704.52|0
1758893570000|2025-09-26 13:32:50|8702.33|8702.33|8701.44|8701.44|8702.63|8702.63|8701.44|8701.44|0
1758893580000|2025-09-26 13:33:00|8699.26|8699.26|8705.11|8705.11|8705.41|8705.41|8699.26|8699.26|0
1758893590000|2025-09-26 13:33:10|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|8703.72|0
1758893600000|2025-09-26 13:33:20|8702.63|8702.63|8703.52|8703.52|8703.52|8703.52|8702.63|8702.63|0
1758893610000|2025-09-26 13:33:30|8705.7|8705.7|8706.3|8706.3|8706.3|8706.3|8705.7|8705.7|0
1758893620000|2025-09-26 13:33:40|8708.48|8708.48|8709.41|8709.41|8709.71|8709.71|8708.48|8708.48|0
1758893630000|2025-09-26 13:33:50|8708.32|8708.32|8711.1|8711.1|8711.1|8711.1|8708.32|8708.32|0
1758893640000|2025-09-26 13:34:00|8711.11|8711.11|8711.11|8711.11|8711.11|8711.11|8711.11|8711.11|0
1758893650000|2025-09-26 13:34:10|8712.2|8712.2|8715.07|8715.07|8715.41|8715.41|8712.2|8712.2|0
1758893660000|2025-09-26 13:34:20|8715.15|8715.15|8717.13|8717.13|8717.13|8717.13|8715.15|8715.15|0
1758893670000|2025-09-26 13:34:30|8716.84|8716.84|8716.54|8716.54|8716.84|8716.84|8716.54|8716.54|0
1758893690000|2025-09-26 13:34:50|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|0
1758893700000|2025-09-26 13:35:00|8715.74|8715.74|8716.34|8716.34|8716.34|8716.34|8715.74|8715.74|0
1758893710000|2025-09-26 13:35:10|8716.63|8716.63|8716.7|8716.7|8716.7|8716.7|8716.63|8716.63|0
1758893720000|2025-09-26 13:35:20|8717|8717|8722.21|8722.21|8722.21|8722.21|8717|8717|0
1758893730000|2025-09-26 13:35:30|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|8722.8|0
1758893740000|2025-09-26 13:35:40|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|0
1758893750000|2025-09-26 13:35:50|8722.8|8722.8|8726.08|8726.08|8726.08|8726.08|8722.8|8722.8|0
1758893760000|2025-09-26 13:36:00|8728.86|8728.86|8730.85|8730.85|8731.64|8731.64|8728.86|8728.86|0
1758893770000|2025-09-26 13:36:10|8726.68|8726.68|8729.76|8729.76|8729.76|8729.76|8726.68|8726.68|0
1758893780000|2025-09-26 13:36:20|8729.84|8729.84|8731.83|8731.83|8732.03|8732.03|8729.84|8729.84|0
1758893790000|2025-09-26 13:36:30|8735.1|8735.1|8731.53|8731.53|8735.1|8735.1|8731.53|8731.53|0
1758893800000|2025-09-26 13:36:40|8730.94|8730.94|8730.64|8730.64|8730.94|8730.94|8730.64|8730.64|0
1758893820000|2025-09-26 13:37:00|8728.16|8728.16|8729.89|8729.89|8729.94|8729.94|8728.16|8728.16|0
1758893830000|2025-09-26 13:37:10|8729.6|8729.6|8731.58|8731.58|8731.58|8731.58|8729.6|8729.6|0
1758893840000|2025-09-26 13:37:20|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|8732.67|0
1758893850000|2025-09-26 13:37:30|8733.56|8733.56|8732.94|8732.94|8733.56|8733.56|8732.94|8732.94|0
1758893860000|2025-09-26 13:37:40|8730.76|8730.76|8728.61|8728.61|8730.76|8730.76|8728.57|8728.57|0
1758893880000|2025-09-26 13:38:00|8727.43|8727.43|8727.13|8727.13|8727.43|8727.43|8727.13|8727.13|0
1758893890000|2025-09-26 13:38:10|8728.22|8728.22|8724.26|8724.26|8728.22|8728.22|8724.26|8724.26|0
1758893900000|2025-09-26 13:38:20|8724.85|8724.85|8724.26|8724.26|8725.95|8725.95|8724.26|8724.26|0
1758893910000|2025-09-26 13:38:30|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|0
1758893920000|2025-09-26 13:38:40|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|8723.37|0
1758893930000|2025-09-26 13:38:50|8722.28|8722.28|8721.98|8721.98|8722.28|8722.28|8721.98|8721.98|0
1758893940000|2025-09-26 13:39:00|8720.89|8720.89|8725.35|8725.35|8725.85|8725.85|8720.89|8720.89|0
1758893950000|2025-09-26 13:39:10|8725.65|8725.65|8726.73|8726.73|8726.74|8726.74|8725.65|8725.65|0
1758893960000|2025-09-26 13:39:20|8728.92|8728.92|8729.6|8729.6|8729.6|8729.6|8727.82|8727.82|0
1758893970000|2025-09-26 13:39:30|8730.69|8730.69|8729.6|8729.6|8730.69|8730.69|8729.6|8729.6|0
1758893980000|2025-09-26 13:39:40|8726.32|8726.32|8728.51|8728.51|8728.51|8728.51|8726.32|8726.32|0
1758893990000|2025-09-26 13:39:50|8729.6|8729.6|8728.71|8728.71|8729.6|8729.6|8728.71|8728.71|0
1758894000000|2025-09-26 13:40:00|8727.62|8727.62|8727.32|8727.32|8727.62|8727.62|8727.32|8727.32|0
1758894010000|2025-09-26 13:40:10|8728.42|8728.42|8729.3|8729.3|8729.3|8729.3|8728.42|8728.42|0
1758894020000|2025-09-26 13:40:20|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|0
1758894030000|2025-09-26 13:40:30|8731.29|8731.29|8731.29|8731.29|8731.29|8731.29|8731.29|8731.29|0
1758894040000|2025-09-26 13:40:40|8732.38|8732.38|8734.56|8734.56|8734.56|8734.56|8732.38|8732.38|0
1758894050000|2025-09-26 13:40:50|8735.16|8735.16|8736.25|8736.25|8737.34|8737.34|8735.16|8735.16|0
1758894060000|2025-09-26 13:41:00|8736.55|8736.55|8736.84|8736.84|8736.84|8736.84|8736.55|8736.55|0
1758894070000|2025-09-26 13:41:10|8736.89|8736.89|8738.88|8738.88|8738.88|8738.88|8736.89|8736.89|0
1758894080000|2025-09-26 13:41:20|8740.56|8740.56|8741.65|8741.65|8741.65|8741.65|8740.56|8740.56|0
1758894090000|2025-09-26 13:41:30|8742.84|8742.84|8742.84|8742.84|8742.84|8742.84|8742.84|8742.84|0
1758894100000|2025-09-26 13:41:40|8742.54|8742.54|8741.45|8741.45|8742.54|8742.54|8741.45|8741.45|0
1758894110000|2025-09-26 13:41:50|8741.15|8741.15|8740.86|8740.86|8741.15|8741.15|8740.86|8740.86|0
1758894120000|2025-09-26 13:42:00|8740.27|8740.27|8737.74|8737.74|8740.27|8740.27|8736.65|8736.65|0
1758894130000|2025-09-26 13:42:10|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|8736.65|0
1758894140000|2025-09-26 13:42:20|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|0
1758894150000|2025-09-26 13:42:30|8737.15|8737.15|8735.46|8735.46|8737.15|8737.15|8735.46|8735.46|0
1758894160000|2025-09-26 13:42:40|8734.87|8734.87|8739.04|8739.04|8739.04|8739.04|8734.87|8734.87|0
1758894170000|2025-09-26 13:42:50|8738.74|8738.74|8735.96|8735.96|8738.74|8738.74|8735.96|8735.96|0
1758894180000|2025-09-26 13:43:00|8735.37|8735.37|8735.39|8735.39|8735.39|8735.39|8735.37|8735.37|0
1758894190000|2025-09-26 13:43:10|8735.1|8735.1|8735.39|8735.39|8735.39|8735.39|8735.1|8735.1|0
1758894200000|2025-09-26 13:43:20|8736.28|8736.28|8736.28|8736.28|8736.28|8736.28|8736.28|8736.28|0
1758894210000|2025-09-26 13:43:30|8735.39|8735.39|8736.78|8736.78|8736.78|8736.78|8735.39|8735.39|0
1758894220000|2025-09-26 13:43:40|8735.69|8735.69|8735.39|8735.39|8735.69|8735.69|8735.39|8735.39|0
1758894240000|2025-09-26 13:44:00|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|8735.69|0
1758894250000|2025-09-26 13:44:10|8735.98|8735.98|8735.69|8735.69|8735.98|8735.98|8735.69|8735.69|0
1758894260000|2025-09-26 13:44:20|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|0
1758894270000|2025-09-26 13:44:30|8735.69|8735.69|8736.28|8736.28|8736.28|8736.28|8735.69|8735.69|0
1758894280000|2025-09-26 13:44:40|8735.98|8735.98|8737.18|8737.18|8737.48|8737.48|8735.98|8735.98|0
1758894290000|2025-09-26 13:44:50|8739.37|8739.37|8740.46|8740.46|8740.46|8740.46|8739.37|8739.37|0
1758894300000|2025-09-26 13:45:00|8739.37|8739.37|8738.25|8738.25|8739.37|8739.37|8738.25|8738.25|0
1758894310000|2025-09-26 13:45:10|8737.66|8737.66|8737.66|8737.66|8737.66|8737.66|8737.66|8737.66|0
1758894320000|2025-09-26 13:45:20|8737.37|8737.37|8737.66|8737.66|8738.75|8738.75|8737.37|8737.37|0
1758894330000|2025-09-26 13:45:30|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|0
1758894340000|2025-09-26 13:45:40|8738.83|8738.83|8738.81|8738.81|8739.13|8739.13|8738.81|8738.81|0
1758894350000|2025-09-26 13:45:50|8738.83|8738.83|8738.83|8738.83|8739.13|8739.13|8738.83|8738.83|0
1758894360000|2025-09-26 13:46:00|8738.85|8738.85|8739.99|8739.99|8739.99|8739.99|8738.85|8738.85|0
1758894370000|2025-09-26 13:46:10|8738.89|8738.89|8743.15|8743.15|8743.15|8743.15|8738.89|8738.89|0
1758894380000|2025-09-26 13:46:20|8743.45|8743.45|8744.54|8744.54|8744.54|8744.54|8743.45|8743.45|0
1758894390000|2025-09-26 13:46:30|8744.25|8744.25|8744.25|8744.25|8744.25|8744.25|8744.25|8744.25|0
1758894400000|2025-09-26 13:46:40|8742.06|8742.06|8742.06|8742.06|8742.06|8742.06|8741.76|8741.76|0
1758894410000|2025-09-26 13:46:50|8741.47|8741.47|8741.17|8741.17|8741.47|8741.47|8740.58|8740.58|0
1758894420000|2025-09-26 13:47:00|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|8741.76|0
1758894430000|2025-09-26 13:47:10|8742.06|8742.06|8742.87|8742.87|8743.16|8743.16|8742.06|8742.06|0
1758894440000|2025-09-26 13:47:20|8743.99|8743.99|8743.99|8743.99|8743.99|8743.99|8743.99|8743.99|0
1758894450000|2025-09-26 13:47:30|8744.01|8744.01|8745.2|8745.2|8745.2|8745.2|8744.01|8744.01|0
1758894460000|2025-09-26 13:47:40|8745.22|8745.22|8746.31|8746.31|8746.61|8746.61|8745.22|8745.22|0
1758894470000|2025-09-26 13:47:50|8745.22|8745.22|8745.22|8745.22|8745.22|8745.22|8745.22|8745.22|0
1758894480000|2025-09-26 13:48:00|8744.63|8744.63|8744.93|8744.93|8745.22|8745.22|8744.63|8744.63|0
1758894490000|2025-09-26 13:48:10|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|0
1758894500000|2025-09-26 13:48:20|8744.93|8744.93|8746.02|8746.02|8746.02|8746.02|8744.93|8744.93|0
1758894530000|2025-09-26 13:48:50|8746.61|8746.61|8746.6|8746.6|8746.61|8746.61|8746.6|8746.6|0
1758894540000|2025-09-26 13:49:00|8746.61|8746.61|8745.52|8745.52|8746.61|8746.61|8745.52|8745.52|0
1758894550000|2025-09-26 13:49:10|8745.22|8745.22|8745.22|8745.22|8745.22|8745.22|8744.93|8744.93|0
1758894560000|2025-09-26 13:49:20|8744.13|8744.13|8745.22|8745.22|8745.22|8745.22|8744.13|8744.13|0
1758894570000|2025-09-26 13:49:30|8744.33|8744.33|8745.52|8745.52|8745.52|8745.52|8744.33|8744.33|0
1758894580000|2025-09-26 13:49:40|8743.83|8743.83|8743.83|8743.83|8743.83|8743.83|8743.83|8743.83|0
1758894600000|2025-09-26 13:50:00|8744.93|8744.93|8744.93|8744.93|8744.93|8744.93|8744.93|8744.93|0
1758894610000|2025-09-26 13:50:10|8745.81|8745.81|8746.91|8746.91|8746.91|8746.91|8745.81|8745.81|0
1758894620000|2025-09-26 13:50:20|8748|8748|8748|8748|8748|8748|8745.81|8745.81|0
1758894630000|2025-09-26 13:50:30|8747.99|8747.99|8747.97|8747.97|8747.99|8747.99|8747.97|8747.97|0
1758894640000|2025-09-26 13:50:40|8748.27|8748.27|8746.59|8746.59|8748.27|8748.27|8746.59|8746.59|0
1758894650000|2025-09-26 13:50:50|8746.29|8746.29|8744.6|8744.6|8746.29|8746.29|8744.6|8744.6|0
1758894670000|2025-09-26 13:51:10|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|0
1758894690000|2025-09-26 13:51:30|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|0
1758894700000|2025-09-26 13:51:40|8746.38|8746.38|8746.38|8746.38|8746.38|8746.38|8746.38|8746.38|0
1758894710000|2025-09-26 13:51:50|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|8745.79|0
1758894720000|2025-09-26 13:52:00|8746.38|8746.38|8748.57|8748.57|8748.57|8748.57|8746.38|8746.38|0
1758894730000|2025-09-26 13:52:10|8748.27|8748.27|8748.27|8748.27|8748.27|8748.27|8748.27|8748.27|0
1758894740000|2025-09-26 13:52:20|8746.88|8746.88|8746.63|8746.63|8746.88|8746.88|8746.59|8746.59|0
1758894750000|2025-09-26 13:52:30|8746.65|8746.65|8744.94|8744.94|8746.65|8746.65|8744.94|8744.94|0
1758894760000|2025-09-26 13:52:40|8745.53|8745.53|8745.53|8745.53|8745.53|8745.53|8745.53|8745.53|0
1758894770000|2025-09-26 13:52:50|8745.51|8745.51|8744.42|8744.42|8745.51|8745.51|8744.12|8744.12|0
1758894780000|2025-09-26 13:53:00|8744.12|8744.12|8746.31|8746.31|8746.31|8746.31|8744.12|8744.12|0
1758894790000|2025-09-26 13:53:10|8746.61|8746.61|8743.83|8743.83|8746.61|8746.61|8743.83|8743.83|0
1758894800000|2025-09-26 13:53:20|8745.81|8745.81|8745.81|8745.81|8745.81|8745.81|8745.81|8745.81|0
1758894810000|2025-09-26 13:53:30|8745.78|8745.78|8745.78|8745.78|8745.78|8745.78|8745.78|8745.78|0
1758894820000|2025-09-26 13:53:40|8746.97|8746.97|8746.38|8746.38|8746.97|8746.97|8746.38|8746.38|0
1758894850000|2025-09-26 13:54:10|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|8748.65|0
1758894860000|2025-09-26 13:54:20|8748.68|8748.68|8748.72|8748.72|8748.72|8748.72|8748.68|8748.68|0
1758894880000|2025-09-26 13:54:40|8748.13|8748.13|8748.13|8748.13|8748.13|8748.13|8748.13|8748.13|0
1758894890000|2025-09-26 13:54:50|8748.72|8748.72|8750.11|8750.11|8750.11|8750.11|8748.72|8748.72|0
1758894900000|2025-09-26 13:55:00|8749.47|8749.47|8749.52|8749.52|8749.52|8749.52|8749.47|8749.47|0
1758894930000|2025-09-26 13:55:30|8751.7|8751.7|8752.59|8752.59|8752.59|8752.59|8751.7|8751.7|0
1758894940000|2025-09-26 13:55:40|8752.29|8752.29|8750.61|8750.61|8752.29|8752.29|8750.61|8750.61|0
1758894960000|2025-09-26 13:56:00|8750.58|8750.58|8751.63|8751.63|8751.68|8751.68|8750.58|8750.58|0
1758894970000|2025-09-26 13:56:10|8752.23|8752.23|8751.93|8751.93|8752.23|8752.23|8751.93|8751.93|0
1758894980000|2025-09-26 13:56:20|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|8752.52|0
1758894990000|2025-09-26 13:56:30|8751.93|8751.93|8750.57|8750.57|8751.96|8751.96|8750.57|8750.57|0
1758895000000|2025-09-26 13:56:40|8749.97|8749.97|8749.97|8749.97|8749.97|8749.97|8749.97|8749.97|0
1758895010000|2025-09-26 13:56:50|8749.68|8749.68|8750.57|8750.57|8751.66|8751.66|8749.68|8749.68|0
1758895020000|2025-09-26 13:57:00|8752.75|8752.75|8752.46|8752.46|8752.75|8752.75|8751.66|8751.66|0
1758895030000|2025-09-26 13:57:10|8751.86|8751.86|8751.86|8751.86|8751.86|8751.86|8751.86|8751.86|0
1758895040000|2025-09-26 13:57:20|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|8750.77|0
1758895060000|2025-09-26 13:57:40|8751.86|8751.86|8749.93|8749.93|8752.42|8752.42|8749.93|8749.93|0
1758895070000|2025-09-26 13:57:50|8749.64|8749.64|8749.64|8749.64|8749.64|8749.64|8749.64|8749.64|0
1758895120000|2025-09-26 13:58:40|8749.93|8749.93|8749.93|8749.93|8749.93|8749.93|8749.93|8749.93|0
1758895130000|2025-09-26 13:58:50|8749.96|8749.96|8749.96|8749.96|8749.96|8749.96|8749.96|8749.96|0
1758895140000|2025-09-26 13:59:00|8749.66|8749.66|8749.66|8749.66|8749.66|8749.66|8749.66|8749.66|0
1758895160000|2025-09-26 13:59:20|8750.76|8750.76|8752.44|8752.44|8752.44|8752.44|8750.76|8750.76|0
1758895190000|2025-09-26 13:59:50|8753.53|8753.53|8753.58|8753.58|8753.58|8753.58|8753.53|8753.53|0
1758895200000|2025-09-26 14:00:00|8752.48|8752.48|8757.6|8757.6|8757.6|8757.6|8752.48|8752.48|0
1758895210000|2025-09-26 14:00:10|8757.69|8757.69|8756.63|8756.63|8757.73|8757.73|8756.63|8756.63|0
1758895220000|2025-09-26 14:00:20|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|0
1758895230000|2025-09-26 14:00:30|8756.62|8756.62|8758.74|8758.74|8758.74|8758.74|8756.55|8756.55|0
1758895240000|2025-09-26 14:00:40|8756.55|8756.55|8756.21|8756.21|8756.55|8756.55|8756.21|8756.21|0
1758895250000|2025-09-26 14:00:50|8755.62|8755.62|8756.71|8756.71|8756.71|8756.71|8755.62|8755.62|0
1758895260000|2025-09-26 14:01:00|8756.69|8756.69|8754.5|8754.5|8756.69|8756.69|8754.5|8754.5|0
1758895270000|2025-09-26 14:01:10|8754.8|8754.8|8752.31|8752.31|8754.8|8754.8|8752.31|8752.31|0
1758895280000|2025-09-26 14:01:20|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|8753.41|0
1758895290000|2025-09-26 14:01:30|8752.31|8752.31|8749.95|8749.95|8752.82|8752.82|8749.95|8749.95|0
1758895300000|2025-09-26 14:01:40|8751.05|8751.05|8751.05|8751.05|8751.05|8751.05|8751.05|8751.05|0
1758895310000|2025-09-26 14:01:50|8752.14|8752.14|8751.62|8751.62|8752.73|8752.73|8751.62|8751.62|0
1758895320000|2025-09-26 14:02:00|8751.32|8751.32|8751.32|8751.32|8751.32|8751.32|8751.32|8751.32|0
1758895330000|2025-09-26 14:02:10|8751.3|8751.3|8752.69|8752.69|8752.69|8752.69|8751.3|8751.3|0
1758895340000|2025-09-26 14:02:20|8752.39|8752.39|8751.48|8751.48|8752.39|8752.39|8751.48|8751.48|0
1758895350000|2025-09-26 14:02:30|8751.45|8751.45|8749.75|8749.75|8751.45|8751.45|8749.17|8749.17|0
1758895360000|2025-09-26 14:02:40|8748.65|8748.65|8749.54|8749.54|8749.54|8749.54|8748.65|8748.65|0
1758895370000|2025-09-26 14:02:50|8750.64|8750.64|8752.32|8752.32|8752.32|8752.32|8750.34|8750.34|0
1758895390000|2025-09-26 14:03:10|8752.91|8752.91|8754.01|8754.01|8755.1|8755.1|8752.91|8752.91|0
1758895400000|2025-09-26 14:03:20|8754.3|8754.3|8759.33|8759.33|8759.92|8759.92|8754.01|8754.01|0
1758895410000|2025-09-26 14:03:30|8758.24|8758.24|8760.43|8760.43|8760.43|8760.43|8757.15|8757.15|0
1758895420000|2025-09-26 14:03:40|8760.13|8760.13|8757.65|8757.65|8760.13|8760.13|8757.65|8757.65|0
1758895430000|2025-09-26 14:03:50|8757.94|8757.94|8756.85|8756.85|8757.94|8757.94|8756.85|8756.85|0
1758895450000|2025-09-26 14:04:10|8756.55|8756.55|8757.12|8757.12|8757.12|8757.12|8756.53|8756.53|0
1758895460000|2025-09-26 14:04:20|8757.42|8757.42|8759.9|8759.9|8761.79|8761.79|8757.42|8757.42|0
1758895470000|2025-09-26 14:04:30|8760.49|8760.49|8761.56|8761.56|8761.61|8761.61|8760.49|8760.49|0
1758895480000|2025-09-26 14:04:40|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|0
1758895490000|2025-09-26 14:04:50|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|0
1758895500000|2025-09-26 14:05:00|8760.47|8760.47|8760.47|8760.47|8760.77|8760.77|8760.47|8760.47|0
1758895510000|2025-09-26 14:05:10|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|0
1758895520000|2025-09-26 14:05:20|8761.54|8761.54|8759.06|8759.06|8761.54|8761.54|8759.06|8759.06|0
1758895530000|2025-09-26 14:05:30|8757.97|8757.97|8759.35|8759.35|8760.45|8760.45|8757.67|8757.67|0
1758895560000|2025-09-26 14:06:00|8758.26|8758.26|8758.26|8758.26|8758.26|8758.26|8758.26|8758.26|0
1758895570000|2025-09-26 14:06:10|8758.56|8758.56|8759.65|8759.65|8759.65|8759.65|8758.56|8758.56|0
1758895580000|2025-09-26 14:06:20|8758.56|8758.56|8761.34|8761.34|8761.93|8761.93|8758.56|8758.56|0
1758895590000|2025-09-26 14:06:30|8762.43|8762.43|8763.02|8763.02|8764.91|8764.91|8762.43|8762.43|0
1758895600000|2025-09-26 14:06:40|8763.32|8763.32|8764.71|8764.71|8764.71|8764.71|8763.32|8763.32|0
1758895610000|2025-09-26 14:06:50|8763.61|8763.61|8765.3|8765.3|8765.8|8765.8|8763.61|8763.61|0
1758895620000|2025-09-26 14:07:00|8765|8765|8764.71|8764.71|8765|8765|8764.71|8764.71|0
1758895630000|2025-09-26 14:07:10|8764.12|8764.12|8762.73|8762.73|8765.5|8765.5|8762.73|8762.73|0
1758895640000|2025-09-26 14:07:20|8763.61|8763.61|8763.02|8763.02|8763.91|8763.91|8763.02|8763.02|0
1758895650000|2025-09-26 14:07:30|8763.61|8763.61|8765.8|8765.8|8765.8|8765.8|8763.61|8763.61|0
1758895660000|2025-09-26 14:07:40|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|8766.1|0
1758895670000|2025-09-26 14:07:50|8765.8|8765.8|8765.55|8765.55|8765.8|8765.8|8765.5|8765.5|0
1758895680000|2025-09-26 14:08:00|8764.45|8764.45|8761.95|8761.95|8764.45|8764.45|8761.95|8761.95|0
1758895690000|2025-09-26 14:08:10|8761.36|8761.36|8758.58|8758.58|8761.36|8761.36|8758.58|8758.58|0
1758895700000|2025-09-26 14:08:20|8758.28|8758.28|8759.83|8759.83|8759.83|8759.83|8758.28|8758.28|0
1758895710000|2025-09-26 14:08:30|8760.72|8760.72|8762.92|8762.92|8762.92|8762.92|8760.72|8760.72|0
1758895720000|2025-09-26 14:08:40|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|0
1758895730000|2025-09-26 14:08:50|8764.01|8764.01|8762.92|8762.92|8764.01|8764.01|8762.92|8762.92|0
1758895740000|2025-09-26 14:09:00|8763.81|8763.81|8762.12|8762.12|8764.1|8764.1|8762.12|8762.12|0
1758895750000|2025-09-26 14:09:10|8761.23|8761.23|8761.21|8761.21|8761.23|8761.23|8761.21|8761.21|0
1758895760000|2025-09-26 14:09:20|8760.12|8760.12|8760.12|8760.12|8760.12|8760.12|8760.12|8760.12|0
1758895770000|2025-09-26 14:09:30|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|8762.3|0
1758895780000|2025-09-26 14:09:40|8762.33|8762.33|8763.43|8763.43|8763.43|8763.43|8762.33|8762.33|0
1758895790000|2025-09-26 14:09:50|8764.02|8764.02|8764.66|8764.66|8764.66|8764.66|8764.02|8764.02|0
1758895800000|2025-09-26 14:10:00|8763.77|8763.77|8763.48|8763.48|8763.77|8763.77|8763.48|8763.48|0
1758895810000|2025-09-26 14:10:10|8762.39|8762.39|8762.98|8762.98|8762.98|8762.98|8762.39|8762.39|0
1758895820000|2025-09-26 14:10:20|8762.94|8762.94|8763.73|8763.73|8764.33|8764.33|8762.64|8762.64|0
1758895830000|2025-09-26 14:10:30|8763.44|8763.44|8761.25|8761.25|8763.44|8763.44|8761.25|8761.25|0
1758895840000|2025-09-26 14:10:40|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|0
1758895850000|2025-09-26 14:10:50|8759.57|8759.57|8761.75|8761.75|8761.75|8761.75|8759.57|8759.57|0
1758895860000|2025-09-26 14:11:00|8760.66|8760.66|8760.44|8760.44|8761.83|8761.83|8760.44|8760.44|0
1758895870000|2025-09-26 14:11:10|8761.54|8761.54|8761.54|8761.54|8761.54|8761.54|8761.54|8761.54|0
1758895880000|2025-09-26 14:11:20|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|8761.83|0
1758895890000|2025-09-26 14:11:30|8761.81|8761.81|8762.7|8762.7|8762.7|8762.7|8761.81|8761.81|0
1758895910000|2025-09-26 14:11:50|8763|8763|8763|8763|8763|8763|8763|8763|0
1758895920000|2025-09-26 14:12:00|8762.96|8762.96|8762.64|8762.64|8762.96|8762.96|8762.64|8762.64|0
1758895930000|2025-09-26 14:12:10|8762.34|8762.34|8762.34|8762.34|8762.34|8762.34|8762.34|8762.34|0
1758895940000|2025-09-26 14:12:20|8761.25|8761.25|8761.25|8761.25|8761.25|8761.25|8761.25|8761.25|0
1758895950000|2025-09-26 14:12:30|8760.95|8760.95|8759.56|8759.56|8760.95|8760.95|8759.56|8759.56|0
1758895960000|2025-09-26 14:12:40|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|8760.66|0
1758895980000|2025-09-26 14:13:00|8760.95|8760.95|8760.95|8760.95|8760.95|8760.95|8760.95|8760.95|0
1758895990000|2025-09-26 14:13:10|8760.93|8760.93|8758.45|8758.45|8760.93|8760.93|8758.45|8758.45|0
1758896000000|2025-09-26 14:13:20|8759.54|8759.54|8757.06|8757.06|8759.54|8759.54|8757.06|8757.06|0
1758896020000|2025-09-26 14:13:40|8757.65|8757.65|8759.04|8759.04|8759.04|8759.04|8757.35|8757.35|0
1758896030000|2025-09-26 14:13:50|8760.13|8760.13|8759.54|8759.54|8760.13|8760.13|8759.54|8759.54|0
1758896050000|2025-09-26 14:14:10|8759.51|8759.51|8760.11|8760.11|8760.4|8760.4|8759.51|8759.51|0
1758896060000|2025-09-26 14:14:20|8759.81|8759.81|8758.72|8758.72|8759.81|8759.81|8758.72|8758.72|0
1758896070000|2025-09-26 14:14:30|8758.42|8758.42|8758.42|8758.42|8758.42|8758.42|8758.42|8758.42|0
1758896080000|2025-09-26 14:14:40|8757.83|8757.83|8757.83|8757.83|8757.83|8757.83|8756.73|8756.73|0
1758896090000|2025-09-26 14:14:50|8760.01|8760.01|8759.81|8759.81|8760.9|8760.9|8759.81|8759.81|0
1758896100000|2025-09-26 14:15:00|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|0
1758896110000|2025-09-26 14:15:10|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|0
1758896120000|2025-09-26 14:15:20|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|8759.22|0
1758896130000|2025-09-26 14:15:30|8758.62|8758.62|8757.53|8757.53|8758.62|8758.62|8756.44|8756.44|0
1758896150000|2025-09-26 14:15:50|8757.83|8757.83|8757.83|8757.83|8757.83|8757.83|8757.83|8757.83|0
1758896160000|2025-09-26 14:16:00|8758.12|8758.12|8759.81|8759.81|8760.4|8760.4|8758.12|8758.12|0
1758896170000|2025-09-26 14:16:10|8759.51|8759.51|8759.81|8759.81|8759.81|8759.81|8759.51|8759.51|0
1758896180000|2025-09-26 14:16:20|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|8760.11|0
1758896200000|2025-09-26 14:16:40|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|0
1758896210000|2025-09-26 14:16:50|8763.41|8763.41|8763.41|8763.41|8763.41|8763.41|8763.41|8763.41|0
1758896220000|2025-09-26 14:17:00|8764.5|8764.5|8764.57|8764.57|8764.57|8764.57|8764.5|8764.5|0
1758896240000|2025-09-26 14:17:20|8763.47|8763.47|8764.57|8764.57|8764.57|8764.57|8763.47|8763.47|0
1758896250000|2025-09-26 14:17:30|8764.62|8764.62|8765.51|8765.51|8765.51|8765.51|8764.62|8764.62|0
1758896260000|2025-09-26 14:17:40|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|0
1758896270000|2025-09-26 14:17:50|8766.39|8766.39|8767.49|8767.49|8767.49|8767.49|8766.39|8766.39|0
1758896280000|2025-09-26 14:18:00|8766.39|8766.39|8766.69|8766.69|8766.69|8766.69|8766.39|8766.39|0
1758896290000|2025-09-26 14:18:10|8766.72|8766.72|8766.43|8766.43|8766.72|8766.72|8766.43|8766.43|0
1758896300000|2025-09-26 14:18:20|8767.52|8767.52|8766.43|8766.43|8767.52|8767.52|8766.43|8766.43|0
1758896310000|2025-09-26 14:18:30|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|0
1758896330000|2025-09-26 14:18:50|8765.83|8765.83|8765.83|8765.83|8765.83|8765.83|8765.83|8765.83|0
1758896340000|2025-09-26 14:19:00|8766.93|8766.93|8766.13|8766.13|8766.93|8766.93|8766.13|8766.13|0
1758896350000|2025-09-26 14:19:10|8765.83|8765.83|8767.82|8767.82|8767.82|8767.82|8765.83|8765.83|0
1758896360000|2025-09-26 14:19:20|8767.52|8767.52|8766.43|8766.43|8767.52|8767.52|8766.43|8766.43|0
1758896370000|2025-09-26 14:19:30|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|0
1758896380000|2025-09-26 14:19:40|8764.24|8764.24|8764.24|8764.24|8764.24|8764.24|8764.24|8764.24|0
1758896390000|2025-09-26 14:19:50|8763.94|8763.94|8762.85|8762.85|8764.54|8764.54|8762.56|8762.56|0
1758896400000|2025-09-26 14:20:00|8762.56|8762.56|8760.37|8760.37|8762.56|8762.56|8760.37|8760.37|0
1758896410000|2025-09-26 14:20:10|8762.56|8762.56|8761.46|8761.46|8762.56|8762.56|8761.46|8761.46|0
1758896420000|2025-09-26 14:20:20|8761.76|8761.76|8761.46|8761.46|8761.76|8761.76|8761.46|8761.46|0
1758896430000|2025-09-26 14:20:30|8760.37|8760.37|8762.06|8762.06|8762.06|8762.06|8760.37|8760.37|0
1758896440000|2025-09-26 14:20:40|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|0
1758896460000|2025-09-26 14:21:00|8761.46|8761.46|8761.14|8761.14|8761.76|8761.76|8760.55|8760.55|0
1758896470000|2025-09-26 14:21:10|8761.44|8761.44|8762.5|8762.5|8762.5|8762.5|8761.4|8761.4|0
1758896480000|2025-09-26 14:21:20|8762.79|8762.79|8762|8762|8763.39|8763.39|8761.7|8761.7|0
1758896500000|2025-09-26 14:21:40|8763.09|8763.09|8762.79|8762.79|8763.09|8763.09|8762.79|8762.79|0
1758896510000|2025-09-26 14:21:50|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.09|8763.09|0
1758896520000|2025-09-26 14:22:00|8763.09|8763.09|8762.75|8762.75|8763.89|8763.89|8762.75|8762.75|0
1758896530000|2025-09-26 14:22:10|8761.36|8761.36|8761.66|8761.66|8761.66|8761.66|8761.36|8761.36|0
1758896560000|2025-09-26 14:22:40|8761.96|8761.96|8762.25|8762.25|8762.25|8762.25|8761.96|8761.96|0
1758896580000|2025-09-26 14:23:00|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|0
1758896590000|2025-09-26 14:23:10|8764.73|8764.73|8763.64|8763.64|8764.73|8764.73|8763.64|8763.64|0
1758896600000|2025-09-26 14:23:20|8764.73|8764.73|8765.33|8765.33|8765.33|8765.33|8764.73|8764.73|0
1758896610000|2025-09-26 14:23:30|8765.03|8765.03|8766|8766|8766|8766|8765.03|8765.03|0
1758896620000|2025-09-26 14:23:40|8767.1|8767.1|8766.5|8766.5|8767.1|8767.1|8766.5|8766.5|0
1758896630000|2025-09-26 14:23:50|8764.02|8764.02|8765.39|8765.39|8765.39|8765.39|8763.68|8763.68|0
1758896640000|2025-09-26 14:24:00|8765.37|8765.37|8765.07|8765.07|8765.37|8765.37|8765.07|8765.07|0
1758896650000|2025-09-26 14:24:10|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|0
1758896660000|2025-09-26 14:24:20|8763.68|8763.68|8762.23|8762.23|8763.68|8763.68|8762.23|8762.23|0
1758896670000|2025-09-26 14:24:30|8761.93|8761.93|8761.96|8761.96|8761.96|8761.96|8760.84|8760.84|0
1758896700000|2025-09-26 14:25:00|8760.87|8760.87|8759.69|8759.69|8760.87|8760.87|8759.69|8759.69|0
1758896710000|2025-09-26 14:25:10|8758.59|8758.59|8758.59|8758.59|8758.59|8758.59|8758.59|8758.59|0
1758896720000|2025-09-26 14:25:20|8758.57|8758.57|8756.88|8756.88|8758.57|8758.57|8756.88|8756.88|0
1758896730000|2025-09-26 14:25:30|8757.97|8757.97|8754.9|8754.9|8757.97|8757.97|8754.9|8754.9|0
1758896740000|2025-09-26 14:25:40|8754.31|8754.31|8754.31|8754.31|8754.31|8754.31|8754.31|8754.31|0
1758896750000|2025-09-26 14:25:50|8753.21|8753.21|8754.9|8754.9|8754.9|8754.9|8753.21|8753.21|0
1758896760000|2025-09-26 14:26:00|8754.87|8754.87|8754.58|8754.58|8754.87|8754.87|8754.58|8754.58|0
1758896780000|2025-09-26 14:26:20|8753.49|8753.49|8752.1|8752.1|8753.49|8753.49|8752.1|8752.1|0
1758896790000|2025-09-26 14:26:30|8751.5|8751.5|8751.21|8751.21|8751.5|8751.5|8750.91|8750.91|0
1758896800000|2025-09-26 14:26:40|8750.11|8750.11|8749.52|8749.52|8750.11|8750.11|8748.43|8748.43|0
1758896810000|2025-09-26 14:26:50|8749.82|8749.82|8750.91|8750.91|8750.91|8750.91|8749.82|8749.82|0
1758896820000|2025-09-26 14:27:00|8750.61|8750.61|8748.39|8748.39|8750.61|8750.61|8748.39|8748.39|0
1758896840000|2025-09-26 14:27:20|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|8747.79|0
1758896850000|2025-09-26 14:27:30|8746.7|8746.7|8746.03|8746.03|8746.7|8746.7|8746.03|8746.03|0
1758896860000|2025-09-26 14:27:40|8746.32|8746.32|8745.23|8745.23|8746.32|8746.32|8745.23|8745.23|0
1758896880000|2025-09-26 14:28:00|8746.32|8746.32|8746.32|8746.32|8746.32|8746.32|8746.32|8746.32|0
1758896890000|2025-09-26 14:28:10|8745.23|8745.23|8742.15|8742.15|8745.23|8745.23|8741.86|8741.86|0
1758896900000|2025-09-26 14:28:20|8743.25|8743.25|8744.34|8744.34|8744.34|8744.34|8743.25|8743.25|0
1758896910000|2025-09-26 14:28:30|8744.32|8744.32|8742.13|8742.13|8744.32|8744.32|8742.13|8742.13|0
1758896920000|2025-09-26 14:28:40|8740.15|8740.15|8741.54|8741.54|8741.54|8741.54|8740.15|8740.15|0
1758896930000|2025-09-26 14:28:50|8740.45|8740.45|8741.84|8741.84|8742.93|8742.93|8740.45|8740.45|0
1758896940000|2025-09-26 14:29:00|8741.54|8741.54|8743.23|8743.23|8743.23|8743.23|8741.54|8741.54|0
1758896950000|2025-09-26 14:29:10|8744.32|8744.32|8743.82|8743.82|8744.32|8744.32|8743.23|8743.23|0
1758896970000|2025-09-26 14:29:30|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|0
1758896980000|2025-09-26 14:29:40|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|0
1758896990000|2025-09-26 14:29:50|8742.66|8742.66|8741.57|8741.57|8742.66|8742.66|8740.48|8740.48|0
1758897000000|2025-09-26 14:30:00|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8743.25|8743.25|0
1758897010000|2025-09-26 14:30:10|8744.94|8744.94|8744.64|8744.64|8744.94|8744.94|8744.64|8744.64|0
1758897020000|2025-09-26 14:30:20|8743.55|8743.55|8741.86|8741.86|8743.55|8743.55|8741.86|8741.86|0
1758897030000|2025-09-26 14:30:30|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|8741.57|0
1758897040000|2025-09-26 14:30:40|8741.27|8741.27|8741.57|8741.57|8741.57|8741.57|8740.98|8740.98|0
1758897050000|2025-09-26 14:30:50|8740.48|8740.48|8740.48|8740.48|8740.48|8740.48|8740.48|8740.48|0
1758897060000|2025-09-26 14:31:00|8742.66|8742.66|8741.57|8741.57|8742.66|8742.66|8740.48|8740.48|0
1758897070000|2025-09-26 14:31:10|8740.98|8740.98|8741.27|8741.27|8741.27|8741.27|8740.98|8740.98|0
1758897080000|2025-09-26 14:31:20|8739.88|8739.88|8740.98|8740.98|8740.98|8740.98|8739.88|8739.88|0
1758897090000|2025-09-26 14:31:30|8740.68|8740.68|8740.48|8740.48|8740.98|8740.98|8739.88|8739.88|0
1758897110000|2025-09-26 14:31:50|8743|8743|8743.55|8743.55|8743.55|8743.55|8742.96|8742.96|0
1758897120000|2025-09-26 14:32:00|8744.64|8744.64|8744.64|8744.64|8744.94|8744.94|8744.64|8744.64|0
1758897130000|2025-09-26 14:32:10|8743.75|8743.75|8739.88|8739.88|8744.05|8744.05|8739.88|8739.88|0
1758897140000|2025-09-26 14:32:20|8742.07|8742.07|8741.57|8741.57|8742.07|8742.07|8741.57|8741.57|0
1758897150000|2025-09-26 14:32:30|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|0
1758897160000|2025-09-26 14:32:40|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|8742.07|0
1758897170000|2025-09-26 14:32:50|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|0
1758897180000|2025-09-26 14:33:00|8742.06|8742.06|8741.26|8741.26|8742.06|8742.06|8740.97|8740.97|0
1758897190000|2025-09-26 14:33:10|8741.56|8741.56|8741.56|8741.56|8741.56|8741.56|8741.26|8741.26|0
1758897200000|2025-09-26 14:33:20|8741.86|8741.86|8740.17|8740.17|8741.86|8741.86|8740.17|8740.17|0
1758897210000|2025-09-26 14:33:30|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|0
1758897220000|2025-09-26 14:33:40|8740.17|8740.17|8741.26|8741.26|8741.26|8741.26|8740.17|8740.17|0
1758897230000|2025-09-26 14:33:50|8740.97|8740.97|8739.08|8739.08|8740.97|8740.97|8738.78|8738.78|0
1758897250000|2025-09-26 14:34:10|8738.78|8738.78|8737.98|8737.98|8739.08|8739.08|8737.98|8737.98|0
1758897260000|2025-09-26 14:34:20|8737.39|8737.39|8739.08|8739.08|8739.08|8739.08|8737.39|8737.39|0
1758897270000|2025-09-26 14:34:30|8738.48|8738.48|8737.39|8737.39|8738.48|8738.48|8736.5|8736.5|0
1758897290000|2025-09-26 14:34:50|8736.3|8736.3|8736.8|8736.8|8737.39|8737.39|8736|8736|0
1758897300000|2025-09-26 14:35:00|8737.39|8737.39|8733.79|8733.79|8737.39|8737.39|8733.79|8733.79|0
1758897310000|2025-09-26 14:35:10|8733.5|8733.5|8734.09|8734.09|8734.09|8734.09|8733.2|8733.2|0
1758897330000|2025-09-26 14:35:30|8733|8733|8732.7|8732.7|8733|8733|8732.11|8732.11|0
1758897340000|2025-09-26 14:35:40|8732.4|8732.4|8732.7|8732.7|8732.7|8732.7|8732.4|8732.4|0
1758897360000|2025-09-26 14:36:00|8732.4|8732.4|8733.5|8733.5|8733.5|8733.5|8732.4|8732.4|0
1758897370000|2025-09-26 14:36:10|8734.59|8734.59|8733.5|8733.5|8734.59|8734.59|8733.5|8733.5|0
1758897380000|2025-09-26 14:36:20|8734.59|8734.59|8734.59|8734.59|8734.59|8734.59|8734.59|8734.59|0
1758897390000|2025-09-26 14:36:30|8735.68|8735.68|8734.59|8734.59|8735.68|8735.68|8734.59|8734.59|0
1758897400000|2025-09-26 14:36:40|8734.89|8734.89|8731.81|8731.81|8734.89|8734.89|8731.81|8731.81|0
1758897410000|2025-09-26 14:36:50|8732.9|8732.9|8732.61|8732.61|8732.9|8732.9|8731.22|8731.22|0
1758897420000|2025-09-26 14:37:00|8732.01|8732.01|8729.83|8729.83|8732.01|8732.01|8729.83|8729.83|0
1758897440000|2025-09-26 14:37:20|8729.8|8729.8|8728.91|8728.91|8729.8|8729.8|8728.91|8728.91|0
1758897450000|2025-09-26 14:37:30|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|0
1758897480000|2025-09-26 14:38:00|8728.61|8728.61|8728.91|8728.91|8728.91|8728.91|8728.61|8728.61|0
1758897490000|2025-09-26 14:38:10|8729.2|8729.2|8730.3|8730.3|8730.3|8730.3|8729.2|8729.2|0
1758897510000|2025-09-26 14:38:30|8730.89|8730.89|8731.98|8731.98|8733.08|8733.08|8730.89|8730.89|0
1758897520000|2025-09-26 14:38:40|8731.69|8731.69|8731.39|8731.39|8731.69|8731.69|8731.39|8731.39|0
1758897530000|2025-09-26 14:38:50|8731.69|8731.69|8732.78|8732.78|8732.78|8732.78|8731.69|8731.69|0
1758897540000|2025-09-26 14:39:00|8731.09|8731.09|8730.8|8730.8|8731.09|8731.09|8730.8|8730.8|0
1758897550000|2025-09-26 14:39:10|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|8731.89|0
1758897560000|2025-09-26 14:39:20|8732.48|8732.48|8734.97|8734.97|8734.97|8734.97|8732.48|8732.48|0
1758897570000|2025-09-26 14:39:30|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|8733.87|0
1758897580000|2025-09-26 14:39:40|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|0
1758897590000|2025-09-26 14:39:50|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|0
1758897600000|2025-09-26 14:40:00|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|8734.46|0
1758897630000|2025-09-26 14:40:30|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|0
1758897660000|2025-09-26 14:41:00|8733.08|8733.08|8731.69|8731.69|8733.08|8733.08|8731.69|8731.69|0
1758897680000|2025-09-26 14:41:20|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|8731.66|0
1758897690000|2025-09-26 14:41:30|8730.57|8730.57|8729.38|8729.38|8730.57|8730.57|8729.38|8729.38|0
1758897700000|2025-09-26 14:41:40|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|0
1758897710000|2025-09-26 14:41:50|8729.38|8729.38|8732.16|8732.16|8732.16|8732.16|8729.38|8729.38|0
1758897720000|2025-09-26 14:42:00|8731.86|8731.86|8730.77|8730.77|8731.86|8731.86|8730.48|8730.48|0
1758897740000|2025-09-26 14:42:20|8729.68|8729.68|8728.79|8728.79|8729.68|8729.68|8728.79|8728.79|0
1758897750000|2025-09-26 14:42:30|8730.48|8730.48|8729.38|8729.38|8730.48|8730.48|8729.38|8729.38|0
1758897760000|2025-09-26 14:42:40|8730.48|8730.48|8729.32|8729.32|8730.48|8730.48|8729.32|8729.32|0
1758897770000|2025-09-26 14:42:50|8728.23|8728.23|8727.93|8727.93|8728.23|8728.23|8727.93|8727.93|0
1758897780000|2025-09-26 14:43:00|8730.12|8730.12|8729.02|8729.02|8730.12|8730.12|8729.02|8729.02|0
1758897790000|2025-09-26 14:43:10|8727.93|8727.93|8729.02|8729.02|8729.02|8729.02|8727.93|8727.93|0
1758897820000|2025-09-26 14:43:40|8727.93|8727.93|8727.93|8727.93|8727.93|8727.93|8727.93|8727.93|0
1758897830000|2025-09-26 14:43:50|8726.84|8726.84|8726.24|8726.24|8726.84|8726.84|8726.24|8726.24|0
1758897840000|2025-09-26 14:44:00|8726.2|8726.2|8727.3|8727.3|8727.3|8727.3|8726.2|8726.2|0
1758897850000|2025-09-26 14:44:10|8728.98|8728.98|8728.98|8728.98|8728.98|8728.98|8728.98|8728.98|0
1758897860000|2025-09-26 14:44:20|8729.28|8729.28|8729.87|8729.87|8729.87|8729.87|8729.28|8729.28|0
1758897880000|2025-09-26 14:44:40|8730.96|8730.96|8730.96|8730.96|8730.96|8730.96|8730.96|8730.96|0
1758897890000|2025-09-26 14:44:50|8729.87|8729.87|8730.96|8730.96|8730.96|8730.96|8729.87|8729.87|0
1758897900000|2025-09-26 14:45:00|8731.26|8731.26|8734.04|8734.04|8734.93|8734.93|8731.26|8731.26|0
1758897910000|2025-09-26 14:45:10|8735.13|8735.13|8735.13|8735.13|8735.13|8735.13|8735.13|8735.13|0
1758897930000|2025-09-26 14:45:30|8735.43|8735.43|8733.15|8733.15|8735.43|8735.43|8733.15|8733.15|0
1758897940000|2025-09-26 14:45:40|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|0
1758897950000|2025-09-26 14:45:50|8731.72|8731.72|8729.24|8729.24|8731.72|8731.72|8729.24|8729.24|0
1758897960000|2025-09-26 14:46:00|8731.42|8731.42|8731.42|8731.42|8731.42|8731.42|8730.33|8730.33|0
1758897980000|2025-09-26 14:46:20|8732.01|8732.01|8732.01|8732.01|8732.01|8732.01|8732.01|8732.01|0
1758897990000|2025-09-26 14:46:30|8733.11|8733.11|8733.11|8733.11|8733.11|8733.11|8733.11|8733.11|0
1758898000000|2025-09-26 14:46:40|8733.7|8733.7|8735.68|8735.68|8736.18|8736.18|8733.7|8733.7|0
1758898010000|2025-09-26 14:46:50|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|8735.09|0
1758898030000|2025-09-26 14:47:10|8734.79|8734.79|8733.7|8733.7|8734.79|8734.79|8733.7|8733.7|0
1758898090000|2025-09-26 14:48:10|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|0
1758898110000|2025-09-26 14:48:30|8732.81|8732.81|8732.81|8732.81|8732.81|8732.81|8731.72|8731.72|0
1758898120000|2025-09-26 14:48:40|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|0
1758898130000|2025-09-26 14:48:50|8733.04|8733.04|8733.11|8733.11|8733.11|8733.11|8732.01|8732.01|0
1758898140000|2025-09-26 14:49:00|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|8733.4|0
1758898170000|2025-09-26 14:49:30|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|8733.7|0
1758898180000|2025-09-26 14:49:40|8734|8734|8732.61|8732.61|8734|8734|8732.31|8732.31|0
1758898190000|2025-09-26 14:49:50|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|0
1758898200000|2025-09-26 14:50:00|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.31|8732.31|0
1758898210000|2025-09-26 14:50:10|8732.58|8732.58|8732.88|8732.88|8732.88|8732.88|8732.58|8732.58|0
1758898230000|2025-09-26 14:50:30|8731.78|8731.78|8731.78|8731.78|8731.78|8731.78|8731.78|8731.78|0
1758898270000|2025-09-26 14:51:10|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|0
1758898280000|2025-09-26 14:51:20|8732.38|8732.38|8734.27|8734.27|8734.27|8734.27|8732.08|8732.08|0
1758898290000|2025-09-26 14:51:30|8733.17|8733.17|8733.17|8733.17|8734.27|8734.27|8733.17|8733.17|0
1758898300000|2025-09-26 14:51:40|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|0
1758898320000|2025-09-26 14:52:00|8734.56|8734.56|8734.56|8734.56|8734.56|8734.56|8734.56|8734.56|0
1758898330000|2025-09-26 14:52:10|8733.47|8733.47|8733.17|8733.17|8733.47|8733.47|8733.17|8733.17|0
1758898350000|2025-09-26 14:52:30|8732.08|8732.08|8730.99|8730.99|8732.08|8732.08|8730.99|8730.99|0
1758898380000|2025-09-26 14:53:00|8730.69|8730.69|8732.08|8732.08|8732.08|8732.08|8730.69|8730.69|0
1758898390000|2025-09-26 14:53:10|8732.38|8732.38|8730.69|8730.69|8732.38|8732.38|8730.69|8730.69|0
1758898400000|2025-09-26 14:53:20|8729.3|8729.3|8730.4|8730.4|8730.4|8730.4|8729.3|8729.3|0
1758898420000|2025-09-26 14:53:40|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|0
1758898430000|2025-09-26 14:53:50|8730.1|8730.1|8730.1|8730.1|8731.19|8731.19|8730.1|8730.1|0
1758898460000|2025-09-26 14:54:20|8730.69|8730.69|8731.32|8731.32|8732.11|8732.11|8730.69|8730.69|0
1758898490000|2025-09-26 14:54:50|8731.26|8731.26|8730.17|8730.17|8731.26|8731.26|8730.17|8730.17|0
1758898500000|2025-09-26 14:55:00|8729.88|8729.88|8730.2|8730.2|8730.2|8730.2|8729.88|8729.88|0
1758898510000|2025-09-26 14:55:10|8729.91|8729.91|8730.2|8730.2|8730.2|8730.2|8729.91|8729.91|0
1758898520000|2025-09-26 14:55:20|8730.18|8730.18|8731.27|8731.27|8731.57|8731.57|8730.18|8730.18|0
1758898530000|2025-09-26 14:55:30|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|0
1758898550000|2025-09-26 14:55:50|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|0
1758898560000|2025-09-26 14:56:00|8734.05|8734.05|8733|8733|8734.05|8734.05|8732.96|8732.96|0
1758898570000|2025-09-26 14:56:10|8733.3|8733.3|8733.3|8733.3|8733.3|8733.3|8733.3|8733.3|0
1758898600000|2025-09-26 14:56:40|8735.28|8735.28|8735.3|8735.3|8735.3|8735.3|8735.28|8735.28|0
1758898620000|2025-09-26 14:57:00|8737.49|8737.49|8738.37|8738.37|8738.37|8738.37|8737.49|8737.49|0
1758898630000|2025-09-26 14:57:10|8739.47|8739.47|8739.52|8739.52|8739.52|8739.52|8739.47|8739.47|0
1758898640000|2025-09-26 14:57:20|8740.11|8740.11|8741.8|8741.8|8741.84|8741.84|8740.11|8740.11|0
1758898650000|2025-09-26 14:57:30|8741.76|8741.76|8741.16|8741.16|8741.76|8741.76|8741.16|8741.16|0
1758898660000|2025-09-26 14:57:40|8740.87|8740.87|8740.85|8740.85|8740.87|8740.87|8740.85|8740.85|0
1758898680000|2025-09-26 14:58:00|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|8741.14|0
1758898690000|2025-09-26 14:58:10|8741.12|8741.12|8741.09|8741.09|8741.12|8741.12|8741.09|8741.09|0
1758898700000|2025-09-26 14:58:20|8740.79|8740.79|8739.7|8739.7|8740.79|8740.79|8739.7|8739.7|0
1758898720000|2025-09-26 14:58:40|8740|8740|8740|8740|8740|8740|8740|8740|0
1758898730000|2025-09-26 14:58:50|8739.7|8739.7|8739.7|8739.7|8739.7|8739.7|8739.7|8739.7|0
1758898740000|2025-09-26 14:59:00|8739.75|8739.75|8739.46|8739.46|8739.75|8739.75|8739.46|8739.46|0
1758898750000|2025-09-26 14:59:10|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|8738.36|0
1758898760000|2025-09-26 14:59:20|8738.96|8738.96|8739.25|8739.25|8739.25|8739.25|8738.96|8738.96|0
1758898770000|2025-09-26 14:59:30|8738.96|8738.96|8738.07|8738.07|8738.96|8738.96|8737.18|8737.18|0
1758898780000|2025-09-26 14:59:40|8736.97|8736.97|8736.95|8736.95|8736.97|8736.97|8736.95|8736.95|0
1758898790000|2025-09-26 14:59:50|8734.97|8734.97|8734.67|8734.67|8734.97|8734.97|8734.67|8734.67|0
1758898800000|2025-09-26 15:00:00|8735.77|8735.77|8736.38|8736.38|8736.38|8736.38|8735.77|8735.77|0
1758898810000|2025-09-26 15:00:10|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|8736.68|0
1758898830000|2025-09-26 15:00:30|8738.86|8738.86|8737.74|8737.74|8738.86|8738.86|8737.74|8737.74|0
1758898850000|2025-09-26 15:00:50|8738.83|8738.83|8738.83|8738.83|8738.83|8738.83|8738.83|8738.83|0
1758898860000|2025-09-26 15:01:00|8739.13|8739.13|8739.13|8739.13|8739.13|8739.13|8739.13|8739.13|0
1758898870000|2025-09-26 15:01:10|8738.03|8738.03|8739.13|8739.13|8739.13|8739.13|8738.03|8738.03|0
1758898880000|2025-09-26 15:01:20|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|8736.94|0
1758898890000|2025-09-26 15:01:30|8735.46|8735.46|8735.16|8735.16|8735.46|8735.46|8735.16|8735.16|0
1758898900000|2025-09-26 15:01:40|8734.07|8734.07|8734.87|8734.87|8734.87|8734.87|8733.77|8733.77|0
1758898910000|2025-09-26 15:01:50|8735.46|8735.46|8737.44|8737.44|8737.44|8737.44|8735.46|8735.46|0
1758898920000|2025-09-26 15:02:00|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|0
1758898940000|2025-09-26 15:02:20|8738.83|8738.83|8738.83|8738.83|8738.83|8738.83|8737.74|8737.74|0
1758898950000|2025-09-26 15:02:30|8740.81|8740.81|8741.41|8741.41|8741.7|8741.7|8740.81|8740.81|0
1758898960000|2025-09-26 15:02:40|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|0
1758898970000|2025-09-26 15:02:50|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|0
1758898980000|2025-09-26 15:03:00|8740.34|8740.34|8738.65|8738.65|8740.34|8740.34|8738.65|8738.65|0
1758899000000|2025-09-26 15:03:20|8741.14|8741.14|8740.13|8740.13|8741.14|8741.14|8740.04|8740.04|0
1758899020000|2025-09-26 15:03:40|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|0
1758899040000|2025-09-26 15:04:00|8740.13|8740.13|8742.33|8742.33|8742.33|8742.33|8740.13|8740.13|0
1758899050000|2025-09-26 15:04:10|8742.63|8742.63|8740.95|8740.95|8742.63|8742.63|8740.95|8740.95|0
1758899080000|2025-09-26 15:04:40|8741.54|8741.54|8739.56|8739.56|8741.54|8741.54|8739.56|8739.56|0
1758899100000|2025-09-26 15:05:00|8738.46|8738.46|8738.2|8738.2|8738.46|8738.46|8738.17|8738.17|0
1758899110000|2025-09-26 15:05:10|8738.24|8738.24|8739.42|8739.42|8739.42|8739.42|8738.24|8738.24|0
1758899120000|2025-09-26 15:05:20|8739.39|8739.39|8737.18|8737.18|8739.39|8739.39|8736.91|8736.91|0
1758899130000|2025-09-26 15:05:30|8738.07|8738.07|8741.4|8741.4|8741.4|8741.4|8738.07|8738.07|0
1758899140000|2025-09-26 15:05:40|8741.44|8741.44|8738.96|8738.96|8741.44|8741.44|8738.96|8738.96|0
1758899180000|2025-09-26 15:06:20|8739.25|8739.25|8739.55|8739.55|8739.55|8739.55|8739.25|8739.25|0
1758899190000|2025-09-26 15:06:30|8739.85|8739.85|8739.85|8739.85|8739.85|8739.85|8739.85|8739.85|0
1758899200000|2025-09-26 15:06:40|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|8740.14|0
1758899210000|2025-09-26 15:06:50|8741.23|8741.23|8741.53|8741.53|8741.53|8741.53|8741.23|8741.23|0
1758899220000|2025-09-26 15:07:00|8741.83|8741.83|8740.64|8740.64|8741.83|8741.83|8740.64|8740.64|0
1758899250000|2025-09-26 15:07:30|8741.53|8741.53|8741.53|8741.53|8741.53|8741.53|8741.53|8741.53|0
1758899260000|2025-09-26 15:07:40|8741.83|8741.83|8741.53|8741.53|8741.83|8741.83|8741.53|8741.53|0
1758899300000|2025-09-26 15:08:20|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|8742.62|0
1758899310000|2025-09-26 15:08:30|8743.22|8743.22|8744.31|8744.31|8744.31|8744.31|8743.22|8743.22|0
1758899320000|2025-09-26 15:08:40|8742.92|8742.92|8742.92|8742.92|8742.92|8742.92|8742.92|8742.92|0
1758899330000|2025-09-26 15:08:50|8744.01|8744.01|8744.01|8744.01|8744.01|8744.01|8744.01|8744.01|0
1758899340000|2025-09-26 15:09:00|8743.98|8743.98|8742.89|8742.89|8743.98|8743.98|8742.89|8742.89|0
1758899350000|2025-09-26 15:09:10|8741.8|8741.8|8741.5|8741.5|8742.89|8742.89|8741.5|8741.5|0
1758899360000|2025-09-26 15:09:20|8741.54|8741.54|8741.54|8741.54|8742.63|8742.63|8741.54|8741.54|0
1758899370000|2025-09-26 15:09:30|8740.45|8740.45|8740.45|8740.45|8741.54|8741.54|8740.45|8740.45|0
1758899380000|2025-09-26 15:09:40|8739.35|8739.35|8739.35|8739.35|8739.35|8739.35|8739.35|8739.35|0
1758899390000|2025-09-26 15:09:50|8739.06|8739.06|8741.24|8741.24|8742.34|8742.34|8739.06|8739.06|0
1758899400000|2025-09-26 15:10:00|8742.34|8742.34|8742.04|8742.04|8742.34|8742.34|8741.24|8741.24|0
1758899410000|2025-09-26 15:10:10|8740.95|8740.95|8740.95|8740.95|8742.04|8742.04|8740.95|8740.95|0
1758899420000|2025-09-26 15:10:20|8740.65|8740.65|8741.72|8741.72|8741.74|8741.74|8740.65|8740.65|0
1758899430000|2025-09-26 15:10:30|8741.68|8741.68|8742.9|8742.9|8743.96|8743.96|8741.68|8741.68|0
1758899450000|2025-09-26 15:10:50|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|8742.3|0
1758899460000|2025-09-26 15:11:00|8743.99|8743.99|8742.1|8742.1|8744.29|8744.29|8742.1|8742.1|0
1758899470000|2025-09-26 15:11:10|8742.4|8742.4|8743.79|8743.79|8743.79|8743.79|8742.4|8742.4|0
1758899480000|2025-09-26 15:11:20|8743.49|8743.49|8743.49|8743.49|8743.49|8743.49|8743.49|8743.49|0
1758899490000|2025-09-26 15:11:30|8743.79|8743.79|8743.79|8743.79|8743.79|8743.79|8743.79|8743.79|0
1758899500000|2025-09-26 15:11:40|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8741.57|8741.57|0
1758899510000|2025-09-26 15:11:50|8742.66|8742.66|8742.96|8742.96|8742.96|8742.96|8742.66|8742.66|0
1758899520000|2025-09-26 15:12:00|8744.05|8744.05|8742.98|8742.98|8744.05|8744.05|8742.96|8742.96|0
1758899530000|2025-09-26 15:12:10|8743.06|8743.06|8744.16|8744.16|8746.34|8746.34|8743.06|8743.06|0
1758899540000|2025-09-26 15:12:20|8743.86|8743.86|8745.24|8745.24|8745.28|8745.28|8743.86|8743.86|0
1758899550000|2025-09-26 15:12:30|8745.28|8745.28|8742.21|8742.21|8745.28|8745.28|8742.21|8742.21|0
1758899560000|2025-09-26 15:12:40|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|8742.23|0
1758899570000|2025-09-26 15:12:50|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|0
1758899580000|2025-09-26 15:13:00|8744.12|8744.12|8744.76|8744.76|8744.76|8744.76|8744.12|8744.12|0
1758899590000|2025-09-26 15:13:10|8745.35|8745.35|8745.35|8745.35|8745.35|8745.35|8745.35|8745.35|0
1758899610000|2025-09-26 15:13:30|8744.26|8744.26|8744.26|8744.26|8744.26|8744.26|8744.26|8744.26|0
1758899620000|2025-09-26 15:13:40|8745.35|8745.35|8745.05|8745.05|8745.35|8745.35|8743.96|8743.96|0
1758899630000|2025-09-26 15:13:50|8743.96|8743.96|8745.05|8745.05|8745.05|8745.05|8743.96|8743.96|0
1758899640000|2025-09-26 15:14:00|8743.96|8743.96|8743.96|8743.96|8745.05|8745.05|8743.96|8743.96|0
1758899650000|2025-09-26 15:14:10|8743.66|8743.66|8743.96|8743.96|8743.96|8743.96|8743.66|8743.66|0
1758899660000|2025-09-26 15:14:20|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|0
1758899670000|2025-09-26 15:14:30|8745.05|8745.05|8743.96|8743.96|8745.05|8745.05|8743.96|8743.96|0
1758899680000|2025-09-26 15:14:40|8746.15|8746.15|8746.44|8746.44|8746.44|8746.44|8746.15|8746.15|0
1758899690000|2025-09-26 15:14:50|8746.74|8746.74|8745.35|8745.35|8746.74|8746.74|8745.35|8745.35|0
1758899700000|2025-09-26 15:15:00|8745.05|8745.05|8743.64|8743.64|8745.35|8745.35|8743.64|8743.64|0
1758899710000|2025-09-26 15:15:10|8743.94|8743.94|8741.36|8741.36|8743.94|8743.94|8741.36|8741.36|0
1758899720000|2025-09-26 15:15:20|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|0
1758899750000|2025-09-26 15:15:50|8741.33|8741.33|8741.04|8741.04|8741.33|8741.33|8741.04|8741.04|0
1758899760000|2025-09-26 15:16:00|8741.63|8741.63|8741.92|8741.92|8741.92|8741.92|8741.63|8741.63|0
1758899770000|2025-09-26 15:16:10|8742.22|8742.22|8741.42|8741.42|8743.31|8743.31|8741.13|8741.13|0
1758899780000|2025-09-26 15:16:20|8741.72|8741.72|8743.11|8743.11|8743.11|8743.11|8741.72|8741.72|0
1758899790000|2025-09-26 15:16:30|8742.81|8742.81|8742.81|8742.81|8743.91|8743.91|8742.81|8742.81|0
1758899800000|2025-09-26 15:16:40|8743.41|8743.41|8743.41|8743.41|8743.41|8743.41|8743.41|8743.41|0
1758899810000|2025-09-26 15:16:50|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|0
1758899820000|2025-09-26 15:17:00|8744.79|8744.79|8745.09|8745.09|8745.09|8745.09|8744.79|8744.79|0
1758899840000|2025-09-26 15:17:20|8744|8744|8744|8744|8744|8744|8744|8744|0
1758899860000|2025-09-26 15:17:40|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|8743.98|0
1758899870000|2025-09-26 15:17:50|8745.37|8745.37|8744.27|8744.27|8745.37|8745.37|8744.27|8744.27|0
1758899880000|2025-09-26 15:18:00|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|8744.57|0
1758899890000|2025-09-26 15:18:10|8745.66|8745.66|8747.64|8747.64|8747.64|8747.64|8745.66|8745.66|0
1758899900000|2025-09-26 15:18:20|8748.74|8748.74|8746.76|8746.76|8748.74|8748.74|8746.76|8746.76|0
1758899910000|2025-09-26 15:18:30|8747.05|8747.05|8747.09|8747.09|8747.09|8747.09|8747.05|8747.05|0
1758899920000|2025-09-26 15:18:40|8747.05|8747.05|8748.1|8748.1|8748.14|8748.14|8747.05|8747.05|0
1758899930000|2025-09-26 15:18:50|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|0
1758899940000|2025-09-26 15:19:00|8746.71|8746.71|8746.42|8746.42|8746.71|8746.71|8746.42|8746.42|0
1758899960000|2025-09-26 15:19:20|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|0
1758899970000|2025-09-26 15:19:30|8746.16|8746.16|8746.46|8746.46|8746.46|8746.46|8745.57|8745.57|0
1758899980000|2025-09-26 15:19:40|8746.16|8746.16|8743.68|8743.68|8746.16|8746.16|8743.68|8743.68|0
1758899990000|2025-09-26 15:19:50|8744.77|8744.77|8745.37|8745.37|8745.37|8745.37|8744.77|8744.77|0
1758900000000|2025-09-26 15:20:00|8744.77|8744.77|8744.77|8744.77|8744.77|8744.77|8744.77|8744.77|0
1758900020000|2025-09-26 15:20:20|8742.59|8742.59|8742.59|8742.59|8742.59|8742.59|8742.59|8742.59|0
1758900030000|2025-09-26 15:20:30|8742.29|8742.29|8742.92|8742.92|8742.92|8742.92|8742.29|8742.29|0
1758900040000|2025-09-26 15:20:40|8743.21|8743.21|8743.21|8743.21|8743.21|8743.21|8743.21|8743.21|0
1758900050000|2025-09-26 15:20:50|8744.6|8744.6|8744.6|8744.6|8744.9|8744.9|8744.6|8744.6|0
1758900060000|2025-09-26 15:21:00|8744.31|8744.31|8744.86|8744.86|8744.86|8744.86|8744.26|8744.26|0
1758900070000|2025-09-26 15:21:10|8745.15|8745.15|8746.54|8746.54|8746.54|8746.54|8745.15|8745.15|0
1758900080000|2025-09-26 15:21:20|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|0
1758900090000|2025-09-26 15:21:30|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|0
1758900100000|2025-09-26 15:21:40|8746.25|8746.25|8746.54|8746.54|8746.54|8746.54|8746.25|8746.25|0
1758900110000|2025-09-26 15:21:50|8747.63|8747.63|8747.63|8747.63|8747.63|8747.63|8747.63|8747.63|0
1758900120000|2025-09-26 15:22:00|8747.93|8747.93|8749.32|8749.32|8749.32|8749.32|8747.93|8747.93|0
1758900130000|2025-09-26 15:22:10|8749.34|8749.34|8752.92|8752.92|8752.92|8752.92|8749.34|8749.34|0
1758900150000|2025-09-26 15:22:30|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|0
1758900160000|2025-09-26 15:22:40|8753.51|8753.51|8754.31|8754.31|8754.6|8754.6|8753.51|8753.51|0
1758900190000|2025-09-26 15:23:10|8754.9|8754.9|8754.9|8754.9|8755.2|8755.2|8754.88|8754.88|0
1758900200000|2025-09-26 15:23:20|8753.81|8753.81|8753.81|8753.81|8753.81|8753.81|8753.81|8753.81|0
1758900210000|2025-09-26 15:23:30|8754.1|8754.1|8754.1|8754.1|8754.1|8754.1|8754.1|8754.1|0
1758900220000|2025-09-26 15:23:40|8755.2|8755.2|8755.49|8755.49|8755.49|8755.49|8755.2|8755.2|0
1758900230000|2025-09-26 15:23:50|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|8756.59|0
1758900240000|2025-09-26 15:24:00|8755.49|8755.49|8755.18|8755.18|8755.49|8755.49|8755.18|8755.18|0
1758900250000|2025-09-26 15:24:10|8754.88|8754.88|8752.01|8752.01|8754.88|8754.88|8750.62|8750.62|0
1758900260000|2025-09-26 15:24:20|8751.71|8751.71|8750.32|8750.32|8751.71|8751.71|8750.32|8750.32|0
1758900270000|2025-09-26 15:24:30|8751.21|8751.21|8751.51|8751.51|8751.51|8751.51|8751.21|8751.21|0
1758900280000|2025-09-26 15:24:40|8751.59|8751.59|8751.88|8751.88|8751.91|8751.91|8751.32|8751.32|0
1758900290000|2025-09-26 15:24:50|8752.18|8752.18|8749.6|8749.6|8752.18|8752.18|8749.31|8749.31|0
1758900300000|2025-09-26 15:25:00|8749.9|8749.9|8749.6|8749.6|8749.9|8749.9|8748.22|8748.22|0
1758900310000|2025-09-26 15:25:10|8748.72|8748.72|8747.03|8747.03|8748.72|8748.72|8747.03|8747.03|0
1758900320000|2025-09-26 15:25:20|8745.94|8745.94|8747.33|8747.33|8747.33|8747.33|8745.94|8745.94|0
1758900330000|2025-09-26 15:25:30|8746.23|8746.23|8746.23|8746.23|8746.23|8746.23|8746.23|8746.23|0
1758900340000|2025-09-26 15:25:40|8745.94|8745.94|8745.94|8745.94|8745.94|8745.94|8745.94|8745.94|0
1758900350000|2025-09-26 15:25:50|8747.03|8747.03|8746.23|8746.23|8747.03|8747.03|8745.94|8745.94|0
1758900360000|2025-09-26 15:26:00|8746.27|8746.27|8745.98|8745.98|8746.27|8746.27|8745.98|8745.98|0
1758900370000|2025-09-26 15:26:10|8744.89|8744.89|8744.29|8744.29|8744.89|8744.89|8744.29|8744.29|0
1758900380000|2025-09-26 15:26:20|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|0
1758900390000|2025-09-26 15:26:30|8745.98|8745.98|8745.98|8745.98|8745.98|8745.98|8745.98|8745.98|0
1758900400000|2025-09-26 15:26:40|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|0
1758900410000|2025-09-26 15:26:50|8745.91|8745.91|8746.21|8746.21|8746.21|8746.21|8745.91|8745.91|0
1758900420000|2025-09-26 15:27:00|8745.91|8745.91|8745.91|8745.91|8745.95|8745.95|8745.91|8745.91|0
1758900430000|2025-09-26 15:27:10|8746.51|8746.51|8747.9|8747.9|8747.9|8747.9|8746.51|8746.51|0
1758900440000|2025-09-26 15:27:20|8748.19|8748.19|8747.92|8747.92|8748.19|8748.19|8747.62|8747.62|0
1758900450000|2025-09-26 15:27:30|8746.83|8746.83|8747.33|8747.33|8747.92|8747.92|8746.83|8746.83|0
1758900460000|2025-09-26 15:27:40|8746.23|8746.23|8746.53|8746.53|8746.53|8746.53|8746.23|8746.23|0
1758900470000|2025-09-26 15:27:50|8745.94|8745.94|8745.64|8745.64|8746.23|8746.23|8745.64|8745.64|0
1758900480000|2025-09-26 15:28:00|8745.94|8745.94|8746.23|8746.23|8746.23|8746.23|8745.94|8745.94|0
1758900490000|2025-09-26 15:28:10|8747.33|8747.33|8747.33|8747.33|8747.62|8747.62|8747.33|8747.33|0
1758900500000|2025-09-26 15:28:20|8747.3|8747.3|8747.01|8747.01|8747.3|8747.3|8746.71|8746.71|0
1758900510000|2025-09-26 15:28:30|8747.3|8747.3|8747.35|8747.35|8747.35|8747.35|8747.3|8747.3|0
1758900520000|2025-09-26 15:28:40|8746.75|8746.75|8747.32|8747.32|8747.32|8747.32|8746.73|8746.73|0
1758900530000|2025-09-26 15:28:50|8747.3|8747.3|8747.3|8747.3|8747.3|8747.3|8747.3|8747.3|0
1758900540000|2025-09-26 15:29:00|8747.59|8747.59|8748.69|8748.69|8748.98|8748.98|8747.59|8747.59|0
1758900550000|2025-09-26 15:29:10|8747.59|8747.59|8747|8747|8747.59|8747.59|8747|8747|0
1758900560000|2025-09-26 15:29:20|8747.3|8747.3|8748.39|8748.39|8748.39|8748.39|8747.3|8747.3|0
1758900570000|2025-09-26 15:29:30|8747.8|8747.8|8747.5|8747.5|8747.8|8747.8|8747.5|8747.5|0
1758900580000|2025-09-26 15:29:40|8745.32|8745.32|8746.41|8746.41|8746.41|8746.41|8745.32|8745.32|0
1758900590000|2025-09-26 15:29:50|8747.5|8747.5|8747.8|8747.8|8747.8|8747.8|8747.5|8747.5|0
1759130100000|2025-09-29 07:15:00|8712.72|8712.72|8713.53|8713.53|8714.65|8714.65|8712.72|8712.72|0
1759130110000|2025-09-29 07:15:10|8715.72|8715.72|8712.94|8712.94|8716.31|8716.31|8712.94|8712.94|0
1759130120000|2025-09-29 07:15:20|8712.79|8712.79|8711.74|8711.74|8713.93|8713.93|8711.74|8711.74|0
1759130130000|2025-09-29 07:15:30|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|8710.65|0
1759130140000|2025-09-29 07:15:40|8708.58|8708.58|8707.48|8707.48|8708.58|8708.58|8707.48|8707.48|0
1759130150000|2025-09-29 07:15:50|8708.58|8708.58|8710.95|8710.95|8710.95|8710.95|8708.58|8708.58|0
1759130160000|2025-09-29 07:16:00|8711.24|8711.24|8713.43|8713.43|8713.43|8713.43|8711.24|8711.24|0
1759130170000|2025-09-29 07:16:10|8714.61|8714.61|8718.69|8718.69|8718.69|8718.69|8714.32|8714.32|0
1759130180000|2025-09-29 07:16:20|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|0
1759130190000|2025-09-29 07:16:30|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|0
1759130200000|2025-09-29 07:16:40|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|0
1759130220000|2025-09-29 07:17:00|8718.78|8718.78|8721.06|8721.06|8721.06|8721.06|8718.78|8718.78|0
1759130230000|2025-09-29 07:17:10|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|8722.15|0
1759130240000|2025-09-29 07:17:20|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1759130250000|2025-09-29 07:17:30|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|8723.84|0
1759130260000|2025-09-29 07:17:40|8722.74|8722.74|8722.45|8722.45|8722.74|8722.74|8722.45|8722.45|0
1759130270000|2025-09-29 07:17:50|8719.87|8719.87|8718.19|8718.19|8719.87|8719.87|8718.19|8718.19|0
1759130280000|2025-09-29 07:18:00|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|0
1759130300000|2025-09-29 07:18:20|8721.06|8721.06|8722.24|8722.24|8722.24|8722.24|8721.06|8721.06|0
1759130310000|2025-09-29 07:18:30|8721.95|8721.95|8721.36|8721.36|8721.95|8721.95|8721.36|8721.36|0
1759130320000|2025-09-29 07:18:40|8719.17|8719.17|8719.47|8719.47|8719.47|8719.47|8719.17|8719.17|0
1759130340000|2025-09-29 07:19:00|8718.37|8718.37|8716.59|8716.59|8718.37|8718.37|8716.59|8716.59|0
1759130360000|2025-09-29 07:19:20|8717.98|8717.98|8720.26|8720.26|8720.26|8720.26|8717.98|8717.98|0
1759130380000|2025-09-29 07:19:40|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|0
1759130390000|2025-09-29 07:19:50|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|0
1759130410000|2025-09-29 07:20:10|8721.95|8721.95|8722.54|8722.54|8722.54|8722.54|8721.95|8721.95|0
1759130420000|2025-09-29 07:20:20|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1759130430000|2025-09-29 07:20:30|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|0
1759130440000|2025-09-29 07:20:40|8722.24|8722.24|8719.67|8719.67|8722.24|8722.24|8719.67|8719.67|0
1759130450000|2025-09-29 07:20:50|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|0
1759130460000|2025-09-29 07:21:00|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|0
1759130500000|2025-09-29 07:21:40|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|8718.1|0
1759130510000|2025-09-29 07:21:50|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|0
1759130520000|2025-09-29 07:22:00|8717.51|8717.51|8715.53|8715.53|8717.51|8717.51|8715.53|8715.53|0
1759130530000|2025-09-29 07:22:10|8714.44|8714.44|8716.62|8716.62|8716.62|8716.62|8714.44|8714.44|0
1759130540000|2025-09-29 07:22:20|8717.81|8717.81|8719.47|8719.47|8719.47|8719.47|8717.78|8717.78|0
1759130550000|2025-09-29 07:22:30|8719.44|8719.44|8719.44|8719.44|8719.44|8719.44|8719.44|8719.44|0
1759130560000|2025-09-29 07:22:40|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|8722.22|0
1759130570000|2025-09-29 07:22:50|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|8718.94|0
1759130580000|2025-09-29 07:23:00|8718.64|8718.64|8717.55|8717.55|8718.64|8718.64|8717.55|8717.55|0
1759130590000|2025-09-29 07:23:10|8718.44|8718.44|8718.94|8718.94|8719.53|8719.53|8718.44|8718.44|0
1759130600000|2025-09-29 07:23:20|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|8721.13|0
1759130620000|2025-09-29 07:23:40|8721.22|8721.22|8721.22|8721.22|8721.22|8721.22|8721.22|8721.22|0
1759130630000|2025-09-29 07:23:50|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|0
1759130640000|2025-09-29 07:24:00|8719.83|8719.83|8719.24|8719.24|8719.83|8719.83|8719.24|8719.24|0
1759130650000|2025-09-29 07:24:10|8719.53|8719.53|8718.44|8718.44|8719.53|8719.53|8718.44|8718.44|0
1759130670000|2025-09-29 07:24:30|8718.95|8718.95|8718.95|8718.95|8720.04|8720.04|8718.95|8718.95|0
1759130690000|2025-09-29 07:24:50|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|8720.04|0
1759130700000|2025-09-29 07:25:00|8720.63|8720.63|8723.91|8723.91|8723.91|8723.91|8720.63|8720.63|0
1759130710000|2025-09-29 07:25:10|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1759130720000|2025-09-29 07:25:20|8721.43|8721.43|8721.41|8721.41|8721.43|8721.43|8721.41|8721.41|0
1759130740000|2025-09-29 07:25:40|8720.82|8720.82|8719.72|8719.72|8720.82|8720.82|8719.72|8719.72|0
1759130750000|2025-09-29 07:25:50|8719.68|8719.68|8717.4|8717.4|8719.68|8719.68|8717.4|8717.4|0
1759130760000|2025-09-29 07:26:00|8715.62|8715.62|8717.94|8717.94|8717.98|8717.98|8715.61|8715.61|0
1759130780000|2025-09-29 07:26:20|8720.13|8720.13|8721.31|8721.31|8721.9|8721.9|8720.13|8720.13|0
1759130790000|2025-09-29 07:26:30|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|8720.72|0
1759130800000|2025-09-29 07:26:40|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|8721.02|0
1759130820000|2025-09-29 07:27:00|8724.29|8724.29|8724.59|8724.59|8724.59|8724.59|8724.29|8724.29|0
1759130830000|2025-09-29 07:27:10|8725.68|8725.68|8724.67|8724.67|8725.68|8725.68|8724.59|8724.59|0
1759130850000|2025-09-29 07:27:30|8725.77|8725.77|8725.77|8725.77|8725.77|8725.77|8725.77|8725.77|0
1759130870000|2025-09-29 07:27:50|8728.64|8728.64|8727.54|8727.54|8728.64|8728.64|8727.54|8727.54|0
1759130880000|2025-09-29 07:28:00|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|8728.64|0
1759130900000|2025-09-29 07:28:20|8729.82|8729.82|8730.94|8730.94|8730.94|8730.94|8729.82|8729.82|0
1759130920000|2025-09-29 07:28:40|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|8731.83|0
1759130930000|2025-09-29 07:28:50|8731.98|8731.98|8733.66|8733.66|8733.66|8733.66|8731.98|8731.98|0
1759130940000|2025-09-29 07:29:00|8733.71|8733.71|8733.11|8733.11|8733.71|8733.71|8733.11|8733.11|0
1759130950000|2025-09-29 07:29:10|8732.82|8732.82|8731.43|8731.43|8732.82|8732.82|8731.43|8731.43|0
1759130960000|2025-09-29 07:29:20|8730.33|8730.33|8730.33|8730.33|8730.33|8730.33|8730.33|8730.33|0
1759130970000|2025-09-29 07:29:30|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|8730.38|0
1759131000000|2025-09-29 07:30:00|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|8730.4|0
1759131010000|2025-09-29 07:30:10|8731.49|8731.49|8730.31|8730.31|8731.49|8731.49|8730.31|8730.31|0
1759131040000|2025-09-29 07:30:40|8730.9|8730.9|8730.9|8730.9|8731.99|8731.99|8730.9|8730.9|0
1759131050000|2025-09-29 07:30:50|8730.61|8730.61|8730.65|8730.65|8730.65|8730.65|8730.61|8730.61|0
1759131060000|2025-09-29 07:31:00|8730.35|8730.35|8730.39|8730.39|8730.39|8730.39|8730.35|8730.35|0
1759131070000|2025-09-29 07:31:10|8729.3|8729.3|8727.71|8727.71|8729.89|8729.89|8727.71|8727.71|0
1759131080000|2025-09-29 07:31:20|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|8728.8|0
1759131090000|2025-09-29 07:31:30|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|8728.84|0
1759131100000|2025-09-29 07:31:40|8729.14|8729.14|8729.73|8729.73|8729.73|8729.73|8729.14|8729.14|0
1759131110000|2025-09-29 07:31:50|8728.34|8728.34|8727.75|8727.75|8728.34|8728.34|8727.75|8727.75|0
1759131120000|2025-09-29 07:32:00|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|0
1759131140000|2025-09-29 07:32:20|8732.12|8732.12|8731.62|8731.62|8733.3|8733.3|8731.62|8731.62|0
1759131160000|2025-09-29 07:32:40|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|0
1759131180000|2025-09-29 07:33:00|8729.64|8729.64|8729.04|8729.04|8729.64|8729.64|8729.04|8729.04|0
1759131190000|2025-09-29 07:33:10|8728.96|8728.96|8728.94|8728.94|8728.96|8728.96|8728.94|8728.94|0
1759131200000|2025-09-29 07:33:20|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|0
1759131210000|2025-09-29 07:33:30|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|8728.14|0
1759131230000|2025-09-29 07:33:50|8728.44|8728.44|8728.14|8728.14|8728.44|8728.44|8728.14|8728.14|0
1759131240000|2025-09-29 07:34:00|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|8727.84|0
1759131260000|2025-09-29 07:34:20|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|0
1759131290000|2025-09-29 07:34:50|8726.46|8726.46|8725.36|8725.36|8726.46|8726.46|8725.36|8725.36|0
1759131310000|2025-09-29 07:35:10|8725.07|8725.07|8724.69|8724.69|8725.07|8725.07|8724.69|8724.69|0
1759131320000|2025-09-29 07:35:20|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|8723.8|0
1759131330000|2025-09-29 07:35:30|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|8722.71|0
1759131370000|2025-09-29 07:36:10|8723.01|8723.01|8723.3|8723.3|8723.3|8723.3|8723.01|8723.01|0
1759131380000|2025-09-29 07:36:20|8723.32|8723.32|8723.61|8723.61|8723.61|8723.61|8723.32|8723.32|0
1759131390000|2025-09-29 07:36:30|8725.3|8725.3|8725.26|8725.26|8725.3|8725.3|8725.26|8725.26|0
1759131400000|2025-09-29 07:36:40|8725.85|8725.85|8725.55|8725.55|8725.85|8725.85|8725.55|8725.55|0
1759131410000|2025-09-29 07:36:50|8725.26|8725.26|8724.16|8724.16|8725.26|8725.26|8724.16|8724.16|0
1759131440000|2025-09-29 07:37:20|8727.44|8727.44|8730.02|8730.02|8730.02|8730.02|8727.44|8727.44|0
1759131460000|2025-09-29 07:37:40|8732.68|8732.68|8735.96|8735.96|8735.96|8735.96|8732.68|8732.68|0
1759131470000|2025-09-29 07:37:50|8734.28|8734.28|8732.59|8732.59|8734.28|8734.28|8732.59|8732.59|0
1759131480000|2025-09-29 07:38:00|8731.7|8731.7|8730.56|8730.56|8731.7|8731.7|8730.56|8730.56|0
1759131510000|2025-09-29 07:38:30|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|0
1759131550000|2025-09-29 07:39:10|8730.06|8730.06|8731.15|8731.15|8731.15|8731.15|8730.06|8730.06|0
1759131560000|2025-09-29 07:39:20|8731.13|8731.13|8731.13|8731.13|8731.13|8731.13|8731.13|8731.13|0
1759131570000|2025-09-29 07:39:30|8730.83|8730.83|8730.83|8730.83|8730.83|8730.83|8730.83|8730.83|0
1759131580000|2025-09-29 07:39:40|8729.44|8729.44|8729.44|8729.44|8729.44|8729.44|8729.44|8729.44|0
1759131590000|2025-09-29 07:39:50|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|8729.26|0
1759131600000|2025-09-29 07:40:00|8728.37|8728.37|8726.21|8726.21|8728.37|8728.37|8726.19|8726.19|0
1759131610000|2025-09-29 07:40:10|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|0
1759131640000|2025-09-29 07:40:40|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|8728.19|0
1759131650000|2025-09-29 07:40:50|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|0
1759131690000|2025-09-29 07:41:30|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|0
1759131700000|2025-09-29 07:41:40|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|8731.5|0
1759131710000|2025-09-29 07:41:50|8733.57|8733.57|8733.28|8733.28|8733.57|8733.57|8733.28|8733.28|0
1759131730000|2025-09-29 07:42:10|8733.57|8733.57|8733.73|8733.73|8733.73|8733.73|8733.57|8733.57|0
1759131740000|2025-09-29 07:42:20|8734.82|8734.82|8734.82|8734.82|8734.82|8734.82|8734.82|8734.82|0
1759131770000|2025-09-29 07:42:50|8736|8736|8736|8736|8736|8736|8736|8736|0
1759131780000|2025-09-29 07:43:00|8735.41|8735.41|8733.73|8733.73|8735.41|8735.41|8733.73|8733.73|0
1759131790000|2025-09-29 07:43:10|8734.82|8734.82|8734.82|8734.82|8734.82|8734.82|8734.82|8734.82|0
1759131820000|2025-09-29 07:43:40|8734.23|8734.23|8734.21|8734.21|8734.23|8734.23|8734.21|8734.21|0
1759131830000|2025-09-29 07:43:50|8733.92|8733.92|8733.63|8733.63|8733.92|8733.92|8733.62|8733.62|0
1759131840000|2025-09-29 07:44:00|8732.54|8732.54|8731.95|8731.95|8732.54|8732.54|8731.95|8731.95|0
1759131880000|2025-09-29 07:44:40|8732.25|8732.25|8730.56|8730.56|8732.25|8732.25|8730.56|8730.56|0
1759131890000|2025-09-29 07:44:50|8729.47|8729.47|8729.47|8729.47|8729.47|8729.47|8729.47|8729.47|0
1759131900000|2025-09-29 07:45:00|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|0
1759131910000|2025-09-29 07:45:10|8725.5|8725.5|8725.5|8725.5|8725.5|8725.5|8725.5|8725.5|0
1759131920000|2025-09-29 07:45:20|8724.61|8724.61|8721.21|8721.21|8724.61|8724.61|8721.21|8721.21|0
1759131930000|2025-09-29 07:45:30|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|0
1759131940000|2025-09-29 07:45:40|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|8722.38|0
1759131960000|2025-09-29 07:46:00|8722.08|8722.08|8721.79|8721.79|8722.08|8722.08|8721.79|8721.79|0
1759131970000|2025-09-29 07:46:10|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|8720.69|0
1759131990000|2025-09-29 07:46:30|8720.4|8720.4|8720.4|8720.4|8720.4|8720.4|8720.4|8720.4|0
1759132000000|2025-09-29 07:46:40|8720.1|8720.1|8719.8|8719.8|8720.1|8720.1|8719.8|8719.8|0
1759132010000|2025-09-29 07:46:50|8720.1|8720.1|8720.4|8720.4|8720.4|8720.4|8720.1|8720.1|0
1759132020000|2025-09-29 07:47:00|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|0
1759132050000|2025-09-29 07:47:30|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|0
1759132060000|2025-09-29 07:47:40|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|0
1759132090000|2025-09-29 07:48:10|8723.12|8723.12|8722.83|8722.83|8723.12|8723.12|8722.83|8722.83|0
1759132110000|2025-09-29 07:48:30|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|8722.53|0
1759132120000|2025-09-29 07:48:40|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|8721.35|0
1759132130000|2025-09-29 07:48:50|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|8721.94|0
1759132160000|2025-09-29 07:49:20|8725.01|8725.01|8724.72|8724.72|8725.01|8725.01|8724.72|8724.72|0
1759132170000|2025-09-29 07:49:30|8722.64|8722.64|8724.12|8724.12|8724.12|8724.12|8722.64|8722.64|0
1759132200000|2025-09-29 07:50:00|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|8724.42|0
1759132210000|2025-09-29 07:50:10|8724.12|8724.12|8723.24|8723.24|8724.12|8724.12|8723.24|8723.24|0
1759132220000|2025-09-29 07:50:20|8723.83|8723.83|8724.12|8724.12|8724.12|8724.12|8723.83|8723.83|0
1759132230000|2025-09-29 07:50:30|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|0
1759132250000|2025-09-29 07:50:50|8726.31|8726.31|8725.22|8725.22|8726.31|8726.31|8725.22|8725.22|0
1759132260000|2025-09-29 07:51:00|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|8726.4|0
1759132270000|2025-09-29 07:51:10|8725.31|8725.31|8725.31|8725.31|8725.31|8725.31|8725.31|8725.31|0
1759132290000|2025-09-29 07:51:30|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|8725.01|0
1759132300000|2025-09-29 07:51:40|8723.92|8723.92|8723.92|8723.92|8723.92|8723.92|8723.92|8723.92|0
1759132310000|2025-09-29 07:51:50|8723.95|8723.95|8723.95|8723.95|8723.95|8723.95|8723.95|8723.95|0
1759132320000|2025-09-29 07:52:00|8724.24|8724.24|8724.27|8724.27|8724.27|8724.27|8724.24|8724.24|0
1759132350000|2025-09-29 07:52:30|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|8723.97|0
1759132360000|2025-09-29 07:52:40|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|0
1759132400000|2025-09-29 07:53:20|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|8724.56|0
1759132440000|2025-09-29 07:54:00|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|8724.86|0
1759132450000|2025-09-29 07:54:10|8726.34|8726.34|8728.53|8728.53|8728.53|8728.53|8726.34|8726.34|0
1759132470000|2025-09-29 07:54:30|8730.71|8730.71|8731.9|8731.9|8731.9|8731.9|8730.71|8730.71|0
1759132490000|2025-09-29 07:54:50|8732.79|8732.79|8733.88|8733.88|8733.88|8733.88|8732.79|8732.79|0
1759132500000|2025-09-29 07:55:00|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|0
1759132510000|2025-09-29 07:55:10|8734.68|8734.68|8734.68|8734.68|8734.68|8734.68|8734.63|8734.63|0
1759132520000|2025-09-29 07:55:20|8734.6|8734.6|8734.6|8734.6|8734.6|8734.6|8734.6|8734.6|0
1759132530000|2025-09-29 07:55:30|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|0
1759132540000|2025-09-29 07:55:40|8733.21|8733.21|8733.17|8733.17|8733.21|8733.21|8733.17|8733.17|0
1759132560000|2025-09-29 07:56:00|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|8732.87|0
1759132590000|2025-09-29 07:56:30|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|8732.58|0
1759132610000|2025-09-29 07:56:50|8733.17|8733.17|8735.35|8735.35|8735.35|8735.35|8733.17|8733.17|0
1759132620000|2025-09-29 07:57:00|8734.26|8734.26|8734.18|8734.18|8734.26|8734.26|8734.18|8734.18|0
1759132630000|2025-09-29 07:57:10|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|0
1759132640000|2025-09-29 07:57:20|8734.8|8734.8|8734.21|8734.21|8734.8|8734.8|8734.21|8734.21|0
1759132670000|2025-09-29 07:57:50|8734.51|8734.51|8736.19|8736.19|8736.49|8736.49|8734.51|8734.51|0
1759132680000|2025-09-29 07:58:00|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|8735.9|0
1759132710000|2025-09-29 07:58:30|8736.49|8736.49|8735.9|8735.9|8736.49|8736.49|8735.9|8735.9|0
1759132720000|2025-09-29 07:58:40|8735.77|8735.77|8736.07|8736.07|8736.07|8736.07|8735.77|8735.77|0
1759132730000|2025-09-29 07:58:50|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|0
1759132750000|2025-09-29 07:59:10|8735.77|8735.77|8735.48|8735.48|8736.07|8736.07|8735.48|8735.48|0
1759132760000|2025-09-29 07:59:20|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|0
1759132770000|2025-09-29 07:59:30|8734.34|8734.34|8733.25|8733.25|8734.34|8734.34|8733.25|8733.25|0
1759132780000|2025-09-29 07:59:40|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|0
1759132790000|2025-09-29 07:59:50|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|0
1759132810000|2025-09-29 08:00:10|8730.93|8730.93|8728.15|8728.15|8730.93|8730.93|8728.15|8728.15|0
1759132820000|2025-09-29 08:00:20|8727.85|8727.85|8726.96|8726.96|8727.85|8727.85|8726.96|8726.96|0
1759132830000|2025-09-29 08:00:30|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|0
1759132860000|2025-09-29 08:01:00|8725.37|8725.37|8724.76|8724.76|8725.37|8725.37|8724.76|8724.76|0
1759132870000|2025-09-29 08:01:10|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|8724.73|0
1759132880000|2025-09-29 08:01:20|8725.32|8725.32|8725.91|8725.91|8725.91|8725.91|8725.32|8725.32|0
1759132900000|2025-09-29 08:01:40|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|8727.6|0
1759132910000|2025-09-29 08:01:50|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|0
1759132920000|2025-09-29 08:02:00|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|0
1759132940000|2025-09-29 08:02:20|8730.47|8730.47|8732.16|8732.16|8732.16|8732.16|8730.47|8730.47|0
1759132950000|2025-09-29 08:02:30|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|8731.56|0
1759132960000|2025-09-29 08:02:40|8731.27|8731.27|8731.27|8731.27|8731.27|8731.27|8731.27|8731.27|0
1759132980000|2025-09-29 08:03:00|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|0
1759133020000|2025-09-29 08:03:40|8733.25|8733.25|8733.57|8733.57|8733.57|8733.57|8733.25|8733.25|0
1759133060000|2025-09-29 08:04:20|8736.85|8736.85|8735.46|8735.46|8736.85|8736.85|8735.46|8735.46|0
1759133070000|2025-09-29 08:04:30|8734.37|8734.37|8732.98|8732.98|8734.37|8734.37|8732.98|8732.98|0
1759133100000|2025-09-29 08:05:00|8733.27|8733.27|8733.27|8733.27|8733.27|8733.27|8733.27|8733.27|0
1759133110000|2025-09-29 08:05:10|8732.18|8732.18|8731.88|8731.88|8732.18|8732.18|8731.88|8731.88|0
1759133130000|2025-09-29 08:05:30|8733.37|8733.37|8733.37|8733.37|8734.25|8734.25|8733.37|8733.37|0
1759133140000|2025-09-29 08:05:40|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|0
1759133170000|2025-09-29 08:06:10|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|0
1759133180000|2025-09-29 08:06:20|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|8733.07|0
1759133190000|2025-09-29 08:06:30|8732.48|8732.48|8733.57|8733.57|8733.57|8733.57|8732.48|8732.48|0
1759133200000|2025-09-29 08:06:40|8733.62|8733.62|8733.32|8733.32|8733.91|8733.91|8733.32|8733.32|0
1759133240000|2025-09-29 08:07:20|8732.73|8732.73|8733.02|8733.02|8733.02|8733.02|8732.73|8732.73|0
1759133270000|2025-09-29 08:07:50|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|0
1759133280000|2025-09-29 08:08:00|8731.84|8731.84|8730.75|8730.75|8731.84|8731.84|8730.75|8730.75|0
1759133290000|2025-09-29 08:08:10|8729.86|8729.86|8729.26|8729.26|8729.86|8729.86|8729.26|8729.26|0
1759133300000|2025-09-29 08:08:20|8729.56|8729.56|8728.47|8728.47|8729.56|8729.56|8728.47|8728.47|0
1759133330000|2025-09-29 08:08:50|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|0
1759133380000|2025-09-29 08:09:40|8729.06|8729.06|8732.34|8732.34|8732.34|8732.34|8729.06|8729.06|0
1759133390000|2025-09-29 08:09:50|8732.3|8732.3|8731.41|8731.41|8732.3|8732.3|8731.41|8731.41|0
1759133410000|2025-09-29 08:10:10|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|8730.32|0
1759133440000|2025-09-29 08:10:40|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|0
1759133460000|2025-09-29 08:11:00|8730.61|8730.61|8730.61|8730.61|8730.61|8730.61|8730.61|8730.61|0
1759133470000|2025-09-29 08:11:10|8731.71|8731.71|8730.02|8730.02|8732|8732|8730.02|8730.02|0
1759133490000|2025-09-29 08:11:30|8729.43|8729.43|8726.35|8726.35|8729.43|8729.43|8726.35|8726.35|0
1759133500000|2025-09-29 08:11:40|8726.95|8726.95|8727.54|8727.54|8727.54|8727.54|8726.95|8726.95|0
1759133540000|2025-09-29 08:12:20|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|8730.02|0
1759133570000|2025-09-29 08:12:50|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|0
1759133590000|2025-09-29 08:13:10|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|0
1759133600000|2025-09-29 08:13:20|8731.73|8731.73|8729.75|8729.75|8731.73|8731.73|8729.75|8729.75|0
1759133640000|2025-09-29 08:14:00|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|8730.05|0
1759133650000|2025-09-29 08:14:10|8729.75|8729.75|8728.06|8728.06|8729.75|8729.75|8728.06|8728.06|0
1759133700000|2025-09-29 08:15:00|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|8729.25|0
1759133710000|2025-09-29 08:15:10|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|0
1759133720000|2025-09-29 08:15:20|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|8728.06|0
1759133740000|2025-09-29 08:15:40|8728.04|8728.04|8728.04|8728.04|8728.04|8728.04|8728.01|8728.01|0
1759133760000|2025-09-29 08:16:00|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|8725.85|0
1759133770000|2025-09-29 08:16:10|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|8725.56|0
1759133800000|2025-09-29 08:16:40|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|8726.45|0
1759133830000|2025-09-29 08:17:10|8728.63|8728.63|8731.33|8731.33|8731.33|8731.33|8728.63|8728.63|0
1759133840000|2025-09-29 08:17:20|8731.36|8731.36|8731.36|8731.36|8731.65|8731.65|8731.36|8731.36|0
1759133850000|2025-09-29 08:17:30|8731.38|8731.38|8730.45|8730.45|8731.38|8731.38|8730.45|8730.45|0
1759133860000|2025-09-29 08:17:40|8729.86|8729.86|8729.86|8729.86|8729.86|8729.86|8729.86|8729.86|0
1759133900000|2025-09-29 08:18:20|8730.45|8730.45|8730.15|8730.15|8730.45|8730.45|8730.15|8730.15|0
1759133910000|2025-09-29 08:18:30|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|0
1759133920000|2025-09-29 08:18:40|8726.69|8726.69|8726.99|8726.99|8726.99|8726.99|8726.69|8726.69|0
1759133930000|2025-09-29 08:18:50|8726.69|8726.69|8723.62|8723.62|8726.69|8726.69|8723.62|8723.62|0
1759133940000|2025-09-29 08:19:00|8724.21|8724.21|8724.21|8724.21|8724.21|8724.21|8724.21|8724.21|0
1759133960000|2025-09-29 08:19:20|8725.1|8725.1|8725.39|8725.39|8725.39|8725.39|8724.8|8724.8|0
1759133970000|2025-09-29 08:19:30|8724.3|8724.3|8724|8724|8724.3|8724.3|8724|8724|0
1759133980000|2025-09-29 08:19:40|8723.71|8723.71|8723.71|8723.71|8723.71|8723.71|8723.71|8723.71|0
1759133990000|2025-09-29 08:19:50|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|0
1759134000000|2025-09-29 08:20:00|8725.39|8725.39|8725.99|8725.99|8725.99|8725.99|8725.39|8725.39|0
1759134030000|2025-09-29 08:20:30|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|0
1759134060000|2025-09-29 08:21:00|8727.38|8727.38|8727.11|8727.11|8727.38|8727.38|8727.08|8727.08|0
1759134080000|2025-09-29 08:21:20|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|8727.99|0
1759134090000|2025-09-29 08:21:30|8728.29|8728.29|8730.48|8730.48|8730.48|8730.48|8728.29|8728.29|0
1759134100000|2025-09-29 08:21:40|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|8730.77|0
1759134110000|2025-09-29 08:21:50|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|0
1759134120000|2025-09-29 08:22:00|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|0
1759134130000|2025-09-29 08:22:10|8732.39|8732.39|8732.1|8732.1|8732.39|8732.39|8732.1|8732.1|0
1759134160000|2025-09-29 08:22:40|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|0
1759134180000|2025-09-29 08:23:00|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|8731.87|0
1759134200000|2025-09-29 08:23:20|8733.05|8733.05|8733.05|8733.05|8733.05|8733.05|8733.05|8733.05|0
1759134220000|2025-09-29 08:23:40|8732.46|8732.46|8732.48|8732.48|8732.48|8732.48|8732.46|8732.46|0
1759134250000|2025-09-29 08:24:10|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|0
1759134260000|2025-09-29 08:24:20|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|0
1759134270000|2025-09-29 08:24:30|8732.19|8732.19|8731.09|8731.09|8732.19|8732.19|8731.09|8731.09|0
1759134280000|2025-09-29 08:24:40|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|0
1759134290000|2025-09-29 08:24:50|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|8730.59|0
1759134300000|2025-09-29 08:25:00|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|0
1759134310000|2025-09-29 08:25:10|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|8730.52|0
1759134320000|2025-09-29 08:25:20|8729.34|8729.34|8729.34|8729.34|8729.34|8729.34|8729.34|8729.34|0
1759134350000|2025-09-29 08:25:50|8728.24|8728.24|8728.54|8728.54|8728.54|8728.54|8728.24|8728.24|0
1759134380000|2025-09-29 08:26:20|8730.22|8730.22|8729.63|8729.63|8730.22|8730.22|8729.63|8729.63|0
1759134410000|2025-09-29 08:26:50|8729.93|8729.93|8732.11|8732.11|8732.11|8732.11|8729.93|8729.93|0
1759134420000|2025-09-29 08:27:00|8732.16|8732.16|8733.17|8733.17|8733.17|8733.17|8732.07|8732.07|0
1759134440000|2025-09-29 08:27:20|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|0
1759134460000|2025-09-29 08:27:40|8736.17|8736.17|8736.21|8736.21|8736.21|8736.21|8736.17|8736.17|0
1759134470000|2025-09-29 08:27:50|8736.51|8736.51|8736.21|8736.21|8736.51|8736.51|8736.21|8736.21|0
1759134480000|2025-09-29 08:28:00|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|0
1759134490000|2025-09-29 08:28:10|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|8736.53|0
1759134510000|2025-09-29 08:28:30|8738.72|8738.72|8740.7|8740.7|8740.7|8740.7|8738.72|8738.72|0
1759134520000|2025-09-29 08:28:40|8742.89|8742.89|8741.79|8741.79|8742.89|8742.89|8741.79|8741.79|0
1759134540000|2025-09-29 08:29:00|8743.21|8743.21|8743.18|8743.18|8743.21|8743.21|8743.18|8743.18|0
1759134550000|2025-09-29 08:29:10|8743.21|8743.21|8742.61|8742.61|8743.21|8743.21|8742.61|8742.61|0
1759134560000|2025-09-29 08:29:20|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|0
1759134580000|2025-09-29 08:29:40|8741.22|8741.22|8741.22|8741.22|8741.22|8741.22|8741.22|8741.22|0
1759134610000|2025-09-29 08:30:10|8742.32|8742.32|8742.32|8742.32|8742.32|8742.32|8742.32|8742.32|0
1759134630000|2025-09-29 08:30:30|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|0
1759134670000|2025-09-29 08:31:10|8742.32|8742.32|8740.93|8740.93|8742.32|8742.32|8740.93|8740.93|0
1759134700000|2025-09-29 08:31:40|8740.59|8740.59|8740.57|8740.57|8740.59|8740.59|8740.52|8740.52|0
1759134720000|2025-09-29 08:32:00|8740.54|8740.54|8737.76|8737.76|8740.54|8740.54|8737.76|8737.76|0
1759134740000|2025-09-29 08:32:20|8738.86|8738.86|8738.86|8738.86|8738.86|8738.86|8738.86|8738.86|0
1759134750000|2025-09-29 08:32:30|8736.67|8736.67|8734.69|8734.69|8736.67|8736.67|8734.69|8734.69|0
1759134760000|2025-09-29 08:32:40|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|8733.5|0
1759134770000|2025-09-29 08:32:50|8733.21|8733.21|8733.5|8733.5|8733.5|8733.5|8732.91|8732.91|0
1759134800000|2025-09-29 08:33:20|8733.21|8733.21|8731.02|8731.02|8733.21|8733.21|8731.02|8731.02|0
1759134810000|2025-09-29 08:33:30|8730.89|8730.89|8730.89|8730.89|8730.89|8730.89|8730.89|8730.89|0
1759134820000|2025-09-29 08:33:40|8729.71|8729.71|8729.73|8729.73|8729.73|8729.73|8729.68|8729.68|0
1759134840000|2025-09-29 08:34:00|8730.03|8730.03|8730.03|8730.03|8730.03|8730.03|8730.03|8730.03|0
1759134850000|2025-09-29 08:34:10|8730.01|8730.01|8730.01|8730.01|8730.01|8730.01|8730.01|8730.01|0
1759134890000|2025-09-29 08:34:50|8731.1|8731.1|8732.49|8732.49|8732.49|8732.49|8731.1|8731.1|0
1759134920000|2025-09-29 08:35:20|8732.19|8732.19|8732.19|8732.19|8732.19|8732.19|8732.19|8732.19|0
1759134960000|2025-09-29 08:36:00|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|8733.29|0
1759134980000|2025-09-29 08:36:20|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|0
1759134990000|2025-09-29 08:36:30|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|0
1759135000000|2025-09-29 08:36:40|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|0
1759135020000|2025-09-29 08:37:00|8735.86|8735.86|8736.16|8736.16|8736.16|8736.16|8735.86|8735.86|0
1759135030000|2025-09-29 08:37:10|8736.45|8736.45|8736.36|8736.36|8736.45|8736.45|8735.27|8735.27|0
1759135040000|2025-09-29 08:37:20|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|0
1759135050000|2025-09-29 08:37:30|8735.56|8735.56|8735.86|8735.86|8735.86|8735.86|8735.56|8735.56|0
1759135060000|2025-09-29 08:37:40|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|8735.27|0
1759135100000|2025-09-29 08:38:20|8734.38|8734.38|8735.47|8735.47|8735.47|8735.47|8734.38|8734.38|0
1759135120000|2025-09-29 08:38:40|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|8735.48|0
1759135140000|2025-09-29 08:39:00|8735.78|8735.78|8736.08|8736.08|8736.08|8736.08|8735.78|8735.78|0
1759135160000|2025-09-29 08:39:20|8736.1|8736.1|8737.19|8737.19|8737.19|8737.19|8736.1|8736.1|0
1759135170000|2025-09-29 08:39:30|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|0
1759135180000|2025-09-29 08:39:40|8737.78|8737.78|8736.69|8736.69|8737.78|8737.78|8736.69|8736.69|0
1759135190000|2025-09-29 08:39:50|8738.88|8738.88|8738.13|8738.13|8738.88|8738.88|8737.78|8737.78|0
1759135210000|2025-09-29 08:40:10|8738.43|8738.43|8738.43|8738.43|8738.43|8738.43|8738.43|8738.43|0
1759135230000|2025-09-29 08:40:30|8734.26|8734.26|8734.26|8734.26|8734.26|8734.26|8734.26|8734.26|0
1759135270000|2025-09-29 08:41:10|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|8735.35|0
1759135290000|2025-09-29 08:41:30|8736.54|8736.54|8736.83|8736.83|8736.83|8736.83|8736.54|8736.54|0
1759135300000|2025-09-29 08:41:40|8738.52|8738.52|8739.61|8739.61|8739.61|8739.61|8738.52|8738.52|0
1759135330000|2025-09-29 08:42:10|8740.5|8740.5|8741.6|8741.6|8741.6|8741.6|8740.5|8740.5|0
1759135340000|2025-09-29 08:42:20|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1759135350000|2025-09-29 08:42:30|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|8741.6|0
1759135360000|2025-09-29 08:42:40|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|0
1759135370000|2025-09-29 08:42:50|8741.6|8741.6|8741|8741|8741.6|8741.6|8741|8741|0
1759135380000|2025-09-29 08:43:00|8740.71|8740.71|8740.71|8740.71|8740.71|8740.71|8740.71|8740.71|0
1759135400000|2025-09-29 08:43:20|8741.8|8741.8|8741.8|8741.8|8741.8|8741.8|8741.8|8741.8|0
1759135440000|2025-09-29 08:44:00|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|0
1759135460000|2025-09-29 08:44:20|8742.1|8742.1|8741.05|8741.05|8742.14|8742.14|8741.05|8741.05|0
1759135500000|2025-09-29 08:45:00|8743.03|8743.03|8742.74|8742.74|8743.03|8743.03|8742.74|8742.74|0
1759135530000|2025-09-29 08:45:30|8741.64|8741.64|8741.64|8741.64|8741.64|8741.64|8741.64|8741.64|0
1759135560000|2025-09-29 08:46:00|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|8741.94|0
1759135570000|2025-09-29 08:46:10|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|0
1759135580000|2025-09-29 08:46:20|8745.01|8745.01|8744.72|8744.72|8745.01|8745.01|8744.72|8744.72|0
1759135630000|2025-09-29 08:47:10|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|0
1759135650000|2025-09-29 08:47:30|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|0
1759135660000|2025-09-29 08:47:40|8744.42|8744.42|8743.33|8743.33|8744.42|8744.42|8743.33|8743.33|0
1759135700000|2025-09-29 08:48:20|8741.55|8741.55|8740.46|8740.46|8741.55|8741.55|8740.46|8740.46|0
1759135740000|2025-09-29 08:49:00|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|8740.41|0
1759135750000|2025-09-29 08:49:10|8740.36|8740.36|8740.36|8740.36|8740.36|8740.36|8740.36|8740.36|0
1759135760000|2025-09-29 08:49:20|8741.25|8741.25|8741.25|8741.25|8741.25|8741.25|8741.25|8741.25|0
1759135770000|2025-09-29 08:49:30|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|8741.84|0
1759135780000|2025-09-29 08:49:40|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|8741.54|0
1759135800000|2025-09-29 08:50:00|8740.95|8740.95|8740.95|8740.95|8740.95|8740.95|8740.95|8740.95|0
1759135830000|2025-09-29 08:50:30|8741.54|8741.54|8740.95|8740.95|8741.54|8741.54|8740.95|8740.95|0
1759135840000|2025-09-29 08:50:40|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|8739.56|0
1759135910000|2025-09-29 08:51:50|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|8740.15|0
1759135930000|2025-09-29 08:52:10|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|8740.1|0
1759135940000|2025-09-29 08:52:20|8740.7|8740.7|8740.7|8740.7|8740.7|8740.7|8740.7|8740.7|0
1759135950000|2025-09-29 08:52:30|8740.4|8740.4|8740.58|8740.58|8740.58|8740.58|8739.48|8739.48|0
1759135990000|2025-09-29 08:53:10|8739.98|8739.98|8739.98|8739.98|8739.98|8739.98|8739.98|8739.98|0
1759136020000|2025-09-29 08:53:40|8740.28|8740.28|8740.28|8740.28|8740.28|8740.28|8740.28|8740.28|0
1759136030000|2025-09-29 08:53:50|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|8740.31|0
1759136050000|2025-09-29 08:54:10|8738.62|8738.62|8738.67|8738.67|8738.67|8738.67|8738.62|8738.62|0
1759136080000|2025-09-29 08:54:40|8738.61|8738.61|8738.61|8738.61|8738.61|8738.61|8738.61|8738.61|0
1759136090000|2025-09-29 08:54:50|8737.72|8737.72|8737.13|8737.13|8737.72|8737.72|8737.13|8737.13|0
1759136100000|2025-09-29 08:55:00|8737.72|8737.72|8737.72|8737.72|8737.72|8737.72|8737.72|8737.72|0
1759136110000|2025-09-29 08:55:10|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|8736.63|0
1759136120000|2025-09-29 08:55:20|8737.52|8737.52|8737.22|8737.22|8737.52|8737.52|8737.22|8737.22|0
1759136140000|2025-09-29 08:55:40|8735.51|8735.51|8735.51|8735.51|8735.51|8735.51|8735.51|8735.51|0
1759136190000|2025-09-29 08:56:30|8735.21|8735.21|8735.21|8735.21|8735.21|8735.21|8735.21|8735.21|0
1759136210000|2025-09-29 08:56:50|8735.15|8735.15|8734.06|8734.06|8735.15|8735.15|8734.06|8734.06|0
1759136220000|2025-09-29 08:57:00|8734.04|8734.04|8734.02|8734.02|8734.04|8734.04|8734.02|8734.02|0
1759136250000|2025-09-29 08:57:30|8733.72|8733.72|8733.72|8733.72|8733.72|8733.72|8733.72|8733.72|0
1759136260000|2025-09-29 08:57:40|8734.02|8734.02|8734|8734|8734.02|8734.02|8734|8734|0
1759136270000|2025-09-29 08:57:50|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|8734.3|0
1759136300000|2025-09-29 08:58:20|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|8734.89|0
1759136330000|2025-09-29 08:58:50|8737.08|8737.08|8738.26|8738.26|8738.26|8738.26|8737.08|8737.08|0
1759136400000|2025-09-29 09:00:00|8739.15|8739.15|8741.34|8741.34|8741.34|8741.34|8739.15|8739.15|0
1759136410000|2025-09-29 09:00:10|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|0
1759136470000|2025-09-29 09:01:10|8743.02|8743.02|8743.02|8743.02|8743.02|8743.02|8743.02|8743.02|0
1759136480000|2025-09-29 09:01:20|8743|8743|8743|8743|8743|8743|8743|8743|0
1759136520000|2025-09-29 09:02:00|8742.7|8742.7|8740.22|8740.22|8742.7|8742.7|8740.22|8740.22|0
1759136570000|2025-09-29 09:02:50|8739.13|8739.13|8741.38|8741.38|8741.38|8741.38|8739.13|8739.13|0
1759136580000|2025-09-29 09:03:00|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|0
1759136590000|2025-09-29 09:03:10|8741.06|8741.06|8740.77|8740.77|8741.06|8741.06|8740.77|8740.77|0
1759136600000|2025-09-29 09:03:20|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|8740.79|0
1759136610000|2025-09-29 09:03:30|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|8740.74|0
1759136630000|2025-09-29 09:03:50|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|0
1759136660000|2025-09-29 09:04:20|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|0
1759136670000|2025-09-29 09:04:30|8741.33|8741.33|8742.43|8742.43|8742.72|8742.72|8741.04|8741.04|0
1759136730000|2025-09-29 09:05:30|8742.48|8742.48|8742.48|8742.48|8742.48|8742.48|8742.48|8742.48|0
1759136740000|2025-09-29 09:05:40|8742.18|8742.18|8742.16|8742.16|8742.18|8742.18|8742.16|8742.16|0
1759136790000|2025-09-29 09:06:30|8744.14|8744.14|8744.14|8744.14|8744.14|8744.14|8744.14|8744.14|0
1759136800000|2025-09-29 09:06:40|8744.73|8744.73|8745.82|8745.82|8745.82|8745.82|8744.73|8744.73|0
1759136810000|2025-09-29 09:06:50|8745.53|8745.53|8745.53|8745.53|8745.53|8745.53|8745.53|8745.53|0
1759136850000|2025-09-29 09:07:30|8746.62|8746.62|8746.92|8746.92|8746.92|8746.92|8746.62|8746.62|0
1759136860000|2025-09-29 09:07:40|8747.51|8747.51|8747.71|8747.71|8748.6|8748.6|8747.51|8747.51|0
1759136890000|2025-09-29 09:08:10|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|0
1759136900000|2025-09-29 09:08:20|8746.92|8746.92|8746.86|8746.86|8746.92|8746.92|8746.86|8746.86|0
1759136910000|2025-09-29 09:08:30|8746.57|8746.57|8746.57|8746.57|8746.57|8746.57|8746.57|8746.57|0
1759136940000|2025-09-29 09:09:00|8748.75|8748.75|8748.75|8748.75|8748.75|8748.75|8748.75|8748.75|0
1759136960000|2025-09-29 09:09:20|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|8749.94|0
1759136970000|2025-09-29 09:09:30|8750.24|8750.24|8750.24|8750.24|8750.24|8750.24|8750.24|8750.24|0
1759136980000|2025-09-29 09:09:40|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|0
1759136990000|2025-09-29 09:09:50|8748.85|8748.85|8747.46|8747.46|8748.85|8748.85|8747.46|8747.46|0
1759137000000|2025-09-29 09:10:00|8747.47|8747.47|8747.47|8747.47|8747.47|8747.47|8747.47|8747.47|0
1759137030000|2025-09-29 09:10:30|8745.28|8745.28|8744.19|8744.19|8745.28|8745.28|8744.19|8744.19|0
1759137040000|2025-09-29 09:10:40|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|8745.28|0
1759137050000|2025-09-29 09:10:50|8744.19|8744.19|8744.24|8744.24|8744.24|8744.24|8744.19|8744.19|0
1759137080000|2025-09-29 09:11:20|8743.06|8743.06|8743.06|8743.06|8743.06|8743.06|8743.06|8743.06|0
1759137100000|2025-09-29 09:11:40|8741.96|8741.96|8745.34|8745.34|8745.34|8745.34|8741.96|8741.96|0
1759137120000|2025-09-29 09:12:00|8744.74|8744.74|8744.74|8744.74|8744.74|8744.74|8744.74|8744.74|0
1759137150000|2025-09-29 09:12:30|8743.65|8743.65|8743.65|8743.65|8743.65|8743.65|8743.65|8743.65|0
1759137160000|2025-09-29 09:12:40|8743.63|8743.63|8743.6|8743.6|8743.63|8743.63|8743.6|8743.6|0
1759137180000|2025-09-29 09:13:00|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1759137220000|2025-09-29 09:13:40|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|8742.21|0
1759137250000|2025-09-29 09:14:10|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|0
1759137260000|2025-09-29 09:14:20|8740.82|8740.82|8737.16|8737.16|8740.82|8740.82|8737.16|8737.16|0
1759137270000|2025-09-29 09:14:30|8737.07|8737.07|8736.99|8736.99|8737.07|8737.07|8736.95|8736.95|0
1759137280000|2025-09-29 09:14:40|8737.58|8737.58|8738.68|8738.68|8738.68|8738.68|8737.58|8737.58|0
1759137300000|2025-09-29 09:15:00|8738.97|8738.97|8738.97|8738.97|8738.97|8738.97|8738.97|8738.97|0
1759137310000|2025-09-29 09:15:10|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|0
1759137330000|2025-09-29 09:15:30|8739.77|8739.77|8739.47|8739.47|8739.77|8739.77|8739.47|8739.47|0
1759137360000|2025-09-29 09:16:00|8739.43|8739.43|8737.27|8737.27|8739.46|8739.46|8737.27|8737.27|0
1759137370000|2025-09-29 09:16:10|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1759137380000|2025-09-29 09:16:20|8737.16|8737.16|8736.61|8736.61|8737.16|8737.16|8736.57|8736.57|0
1759137400000|2025-09-29 09:16:40|8736.32|8736.32|8734.13|8734.13|8736.32|8736.32|8734.13|8734.13|0
1759137410000|2025-09-29 09:16:50|8734.72|8734.72|8734.72|8734.72|8734.72|8734.72|8734.72|8734.72|0
1759137420000|2025-09-29 09:17:00|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|0
1759137430000|2025-09-29 09:17:10|8737.21|8737.21|8736.91|8736.91|8737.21|8737.21|8736.91|8736.91|0
1759137470000|2025-09-29 09:17:50|8736.61|8736.61|8735.52|8735.52|8736.61|8736.61|8735.52|8735.52|0
1759137480000|2025-09-29 09:18:00|8734.93|8734.93|8734.93|8734.93|8734.93|8734.93|8734.93|8734.93|0
1759137500000|2025-09-29 09:18:20|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|8734.97|0
1759137510000|2025-09-29 09:18:30|8735.27|8735.27|8734.97|8734.97|8735.27|8735.27|8734.97|8734.97|0
1759137520000|2025-09-29 09:18:40|8732.78|8732.78|8732.74|8732.74|8732.78|8732.78|8732.74|8732.74|0
1759137550000|2025-09-29 09:19:10|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|0
1759137560000|2025-09-29 09:19:20|8732.15|8732.15|8732.15|8732.15|8732.15|8732.15|8732.15|8732.15|0
1759137570000|2025-09-29 09:19:30|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|8732.45|0
1759137600000|2025-09-29 09:20:00|8732.53|8732.53|8732.23|8732.23|8732.53|8732.53|8732.23|8732.23|0
1759137610000|2025-09-29 09:20:10|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|8732.31|0
1759137640000|2025-09-29 09:20:40|8732.36|8732.36|8732.41|8732.41|8732.41|8732.41|8732.36|8732.36|0
1759137650000|2025-09-29 09:20:50|8732.71|8732.71|8731.32|8731.32|8732.71|8732.71|8731.32|8731.32|0
1759137660000|2025-09-29 09:21:00|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|0
1759137670000|2025-09-29 09:21:10|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|0
1759137700000|2025-09-29 09:21:40|8733.3|8733.3|8733.3|8733.3|8733.3|8733.3|8733.3|8733.3|0
1759137720000|2025-09-29 09:22:00|8733|8733|8733|8733|8733|8733|8733|8733|0
1759137730000|2025-09-29 09:22:10|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|0
1759137750000|2025-09-29 09:22:30|8732.41|8732.41|8732.41|8732.41|8732.41|8732.41|8732.41|8732.41|0
1759137820000|2025-09-29 09:23:40|8732.12|8732.12|8732.12|8732.12|8732.12|8732.12|8732.12|8732.12|0
1759137850000|2025-09-29 09:24:10|8732.14|8732.14|8732.17|8732.17|8732.17|8732.17|8732.14|8732.14|0
1759137860000|2025-09-29 09:24:20|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|0
1759137870000|2025-09-29 09:24:30|8733.23|8733.23|8733.23|8733.23|8733.23|8733.23|8733.23|8733.23|0
1759137880000|2025-09-29 09:24:40|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|0
1759137890000|2025-09-29 09:24:50|8734.42|8734.42|8734.72|8734.72|8734.72|8734.72|8734.42|8734.42|0
1759137910000|2025-09-29 09:25:10|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|8734.12|0
1759137920000|2025-09-29 09:25:20|8734.42|8734.42|8734.72|8734.72|8734.72|8734.72|8734.42|8734.42|0
1759137950000|2025-09-29 09:25:50|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|8734.42|0
1759137960000|2025-09-29 09:26:00|8733.33|8733.33|8733.03|8733.03|8733.33|8733.33|8733.03|8733.03|0
1759137970000|2025-09-29 09:26:10|8733.33|8733.33|8733.38|8733.38|8733.38|8733.38|8733.33|8733.33|0
1759138010000|2025-09-29 09:26:50|8733.67|8733.67|8733.97|8733.97|8733.97|8733.97|8733.67|8733.67|0
1759138020000|2025-09-29 09:27:00|8733.67|8733.67|8733.67|8733.67|8733.67|8733.67|8733.67|8733.67|0
1759138030000|2025-09-29 09:27:10|8733.38|8733.38|8732.77|8732.77|8733.38|8733.38|8732.77|8732.77|0
1759138040000|2025-09-29 09:27:20|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|8732.75|0
1759138060000|2025-09-29 09:27:40|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|8733.84|0
1759138080000|2025-09-29 09:28:00|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|8732.95|0
1759138090000|2025-09-29 09:28:10|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|8733.54|0
1759138110000|2025-09-29 09:28:30|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|8733.25|0
1759138130000|2025-09-29 09:28:50|8731.86|8731.86|8731.86|8731.86|8731.86|8731.86|8731.86|8731.86|0
1759138140000|2025-09-29 09:29:00|8730.43|8730.43|8729.04|8729.04|8730.43|8730.43|8728.74|8728.74|0
1759138150000|2025-09-29 09:29:10|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|8729.93|0
1759138160000|2025-09-29 09:29:20|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|8730.23|0
1759138180000|2025-09-29 09:29:40|8729.34|8729.34|8729.34|8729.34|8729.34|8729.34|8729.34|8729.34|0
1759138190000|2025-09-29 09:29:50|8729.63|8729.63|8730.43|8730.43|8730.43|8730.43|8729.34|8729.34|0
1759138200000|2025-09-29 09:30:00|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|0
1759138220000|2025-09-29 09:30:20|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|0
1759138240000|2025-09-29 09:30:40|8728.52|8728.52|8730.2|8730.2|8730.2|8730.2|8728.52|8728.52|0
1759138250000|2025-09-29 09:30:50|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|0
1759138270000|2025-09-29 09:31:10|8730.77|8730.77|8730.48|8730.48|8730.77|8730.77|8730.48|8730.48|0
1759138280000|2025-09-29 09:31:20|8731.07|8731.07|8730.48|8730.48|8731.07|8731.07|8730.48|8730.48|0
1759138290000|2025-09-29 09:31:30|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|8729.09|0
1759138300000|2025-09-29 09:31:40|8728.79|8728.79|8728.49|8728.49|8728.79|8728.79|8728.49|8728.49|0
1759138320000|2025-09-29 09:32:00|8727.4|8727.4|8727.4|8727.4|8727.4|8727.4|8727.4|8727.4|0
1759138330000|2025-09-29 09:32:10|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|8727.36|0
1759138340000|2025-09-29 09:32:20|8727.06|8727.06|8727.06|8727.06|8727.06|8727.06|8727.06|8727.06|0
1759138350000|2025-09-29 09:32:30|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|8726.51|8726.51|0
1759138370000|2025-09-29 09:32:50|8726.51|8726.51|8725.38|8725.38|8726.51|8726.51|8725.38|8725.38|0
1759138390000|2025-09-29 09:33:10|8725.08|8725.08|8725.08|8725.08|8725.08|8725.08|8725.08|8725.08|0
1759138400000|2025-09-29 09:33:20|8725.14|8725.14|8724.84|8724.84|8725.14|8725.14|8724.84|8724.84|0
1759138420000|2025-09-29 09:33:40|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|0
1759138440000|2025-09-29 09:34:00|8725.38|8725.38|8725.38|8725.38|8725.38|8725.38|8725.38|8725.38|0
1759138460000|2025-09-29 09:34:20|8724.29|8724.29|8723.99|8723.99|8724.29|8724.29|8723.99|8723.99|0
1759138510000|2025-09-29 09:35:10|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|0
1759138520000|2025-09-29 09:35:20|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|8724.58|0
1759138530000|2025-09-29 09:35:30|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|8724.29|0
1759138540000|2025-09-29 09:35:40|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|8723.99|0
1759138550000|2025-09-29 09:35:50|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|8722.9|0
1759138580000|2025-09-29 09:36:20|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|8723.19|0
1759138630000|2025-09-29 09:37:10|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|0
1759138640000|2025-09-29 09:37:20|8724.79|8724.79|8725.38|8725.38|8725.68|8725.68|8724.79|8724.79|0
1759138650000|2025-09-29 09:37:30|8726.47|8726.47|8727.57|8727.57|8727.57|8727.57|8726.47|8726.47|0
1759138660000|2025-09-29 09:37:40|8726.47|8726.47|8726.18|8726.18|8726.47|8726.47|8726.18|8726.18|0
1759138730000|2025-09-29 09:38:50|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|8726.47|0
1759138740000|2025-09-29 09:39:00|8726.5|8726.5|8726.52|8726.52|8726.52|8726.52|8726.5|8726.5|0
1759138750000|2025-09-29 09:39:10|8726.5|8726.5|8726.47|8726.47|8726.5|8726.5|8726.47|8726.47|0
1759138770000|2025-09-29 09:39:30|8726.18|8726.18|8726.22|8726.22|8726.22|8726.22|8726.18|8726.18|0
1759138780000|2025-09-29 09:39:40|8725.93|8725.93|8725.93|8725.93|8725.93|8725.93|8725.93|8725.93|0
1759138820000|2025-09-29 09:40:20|8726.22|8726.22|8726.22|8726.22|8726.22|8726.22|8726.22|8726.22|0
1759138840000|2025-09-29 09:40:40|8725.95|8725.95|8725.95|8725.95|8725.95|8725.95|8725.95|8725.95|0
1759138850000|2025-09-29 09:40:50|8726|8726|8726.03|8726.03|8726.03|8726.03|8726|8726|0
1759138860000|2025-09-29 09:41:00|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|8726.07|0
1759138870000|2025-09-29 09:41:10|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|8726.36|0
1759138900000|2025-09-29 09:41:40|8726.31|8726.31|8726.31|8726.31|8726.31|8726.31|8726.31|8726.31|0
1759138920000|2025-09-29 09:42:00|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|0
1759138960000|2025-09-29 09:42:40|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|0
1759138970000|2025-09-29 09:42:50|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|0
1759138990000|2025-09-29 09:43:10|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|8725.22|0
1759139010000|2025-09-29 09:43:30|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|8725.52|0
1759139020000|2025-09-29 09:43:40|8725.49|8725.49|8725.49|8725.49|8725.49|8725.49|8725.49|8725.49|0
1759139040000|2025-09-29 09:44:00|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|0
1759139070000|2025-09-29 09:44:30|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|8726.88|0
1759139100000|2025-09-29 09:45:00|8726.84|8726.84|8726.88|8726.88|8726.88|8726.88|8726.84|8726.84|0
1759139120000|2025-09-29 09:45:20|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|0
1759139140000|2025-09-29 09:45:40|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|8726.61|0
1759139180000|2025-09-29 09:46:20|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|8726.9|0
1759139200000|2025-09-29 09:46:40|8726.89|8726.89|8726.89|8726.89|8726.89|8726.89|8726.89|8726.89|0
1759139260000|2025-09-29 09:47:40|8727.19|8727.19|8729.97|8729.97|8729.97|8729.97|8727.19|8727.19|0
1759139280000|2025-09-29 09:48:00|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|8728.87|0
1759139290000|2025-09-29 09:48:10|8729.97|8729.97|8731.15|8731.15|8731.15|8731.15|8729.97|8729.97|0
1759139310000|2025-09-29 09:48:30|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|8729.17|0
1759139330000|2025-09-29 09:48:50|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|8728.08|0
1759139360000|2025-09-29 09:49:20|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|0
1759139390000|2025-09-29 09:49:50|8728.14|8728.14|8728.09|8728.09|8728.14|8728.14|8728.09|8728.09|0
1759139400000|2025-09-29 09:50:00|8728.05|8728.05|8728.05|8728.05|8728.05|8728.05|8728.05|8728.05|0
1759139430000|2025-09-29 09:50:30|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|8727.16|0
1759139440000|2025-09-29 09:50:40|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|8728.34|0
1759139460000|2025-09-29 09:51:00|8728.05|8728.05|8726.66|8726.66|8728.05|8728.05|8726.66|8726.66|0
1759139520000|2025-09-29 09:52:00|8726.36|8726.36|8724.96|8724.96|8726.36|8726.36|8724.96|8724.96|0
1759139530000|2025-09-29 09:52:10|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|0
1759139570000|2025-09-29 09:52:50|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|0
1759139600000|2025-09-29 09:53:20|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|0
1759139610000|2025-09-29 09:53:30|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|8724.92|0
1759139650000|2025-09-29 09:54:10|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|8724.62|0
1759139660000|2025-09-29 09:54:20|8724.32|8724.32|8723.21|8723.21|8724.32|8724.32|8723.21|8723.21|0
1759139670000|2025-09-29 09:54:30|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|0
1759139680000|2025-09-29 09:54:40|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|0
1759139700000|2025-09-29 09:55:00|8724.3|8724.3|8725.19|8725.19|8725.21|8725.21|8724.3|8724.3|0
1759139720000|2025-09-29 09:55:20|8727.97|8727.97|8727.97|8727.97|8727.97|8727.97|8727.97|8727.97|0
1759139750000|2025-09-29 09:55:50|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|0
1759139770000|2025-09-29 09:56:10|8727.65|8727.65|8727.35|8727.35|8727.65|8727.65|8727.35|8727.35|0
1759139790000|2025-09-29 09:56:30|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|8728.24|0
1759139800000|2025-09-29 09:56:40|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|8727.35|0
1759139820000|2025-09-29 09:57:00|8727.94|8727.94|8729.04|8729.04|8729.04|8729.04|8727.94|8727.94|0
1759139830000|2025-09-29 09:57:10|8728.74|8728.74|8728.74|8728.74|8728.74|8728.74|8728.74|8728.74|0
1759139840000|2025-09-29 09:57:20|8727.65|8727.65|8728.74|8728.74|8728.74|8728.74|8727.65|8727.65|0
1759139850000|2025-09-29 09:57:30|8729.33|8729.33|8729.33|8729.33|8729.33|8729.33|8729.33|8729.33|0
1759139880000|2025-09-29 09:58:00|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|0
1759139890000|2025-09-29 09:58:10|8730.22|8730.22|8730.22|8730.22|8730.52|8730.52|8730.22|8730.22|0
1759139910000|2025-09-29 09:58:30|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|8729.63|0
1759139960000|2025-09-29 09:59:20|8729.61|8729.61|8730.5|8730.5|8730.5|8730.5|8729.61|8729.61|0
1759139980000|2025-09-29 09:59:40|8730.54|8730.54|8731.33|8731.33|8731.63|8731.63|8730.24|8730.24|0
1759140000000|2025-09-29 10:00:00|8731.93|8731.93|8733.61|8733.61|8733.61|8733.61|8731.93|8731.93|0
1759140010000|2025-09-29 10:00:10|8733.91|8733.91|8733.61|8733.61|8733.91|8733.91|8733.61|8733.61|0
1759140020000|2025-09-29 10:00:20|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|8733.64|0
1759140050000|2025-09-29 10:00:50|8733.04|8733.04|8733.04|8733.04|8733.04|8733.04|8733.04|8733.04|0
1759140080000|2025-09-29 10:01:20|8733.34|8733.34|8733.34|8733.34|8733.34|8733.34|8733.34|8733.34|0
1759140090000|2025-09-29 10:01:30|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|0
1759140100000|2025-09-29 10:01:40|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|8733.08|0
1759140110000|2025-09-29 10:01:50|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|8732.79|0
1759140120000|2025-09-29 10:02:00|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|0
1759140130000|2025-09-29 10:02:10|8730.6|8730.6|8731.69|8731.69|8731.69|8731.69|8730.6|8730.6|0
1759140160000|2025-09-29 10:02:40|8731.72|8731.72|8732.01|8732.01|8732.31|8732.31|8731.72|8731.72|0
1759140200000|2025-09-29 10:03:20|8731.72|8731.72|8731.74|8731.74|8731.74|8731.74|8731.72|8731.72|0
1759140210000|2025-09-29 10:03:30|8730.65|8730.65|8730.06|8730.06|8730.65|8730.65|8730.06|8730.06|0
1759140230000|2025-09-29 10:03:50|8727.87|8727.87|8727.6|8727.6|8727.87|8727.87|8727.57|8727.57|0
1759140250000|2025-09-29 10:04:10|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|0
1759140280000|2025-09-29 10:04:40|8728.98|8728.98|8730.67|8730.67|8730.67|8730.67|8728.98|8728.98|0
1759140290000|2025-09-29 10:04:50|8730.37|8730.37|8730.67|8730.67|8730.67|8730.67|8730.37|8730.37|0
1759140310000|2025-09-29 10:05:10|8730.37|8730.37|8730.37|8730.37|8730.37|8730.37|8730.37|8730.37|0
1759140320000|2025-09-29 10:05:20|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|0
1759140330000|2025-09-29 10:05:30|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|8732.06|0
1759140340000|2025-09-29 10:05:40|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|0
1759140380000|2025-09-29 10:06:20|8734.04|8734.04|8734.04|8734.04|8734.04|8734.04|8733.74|8733.74|0
1759140410000|2025-09-29 10:06:50|8734.08|8734.08|8734.04|8734.04|8734.08|8734.08|8734.04|8734.04|0
1759140430000|2025-09-29 10:07:10|8733.74|8733.74|8733.74|8733.74|8733.74|8733.74|8733.74|8733.74|0
1759140440000|2025-09-29 10:07:20|8734.84|8734.84|8735.13|8735.13|8735.13|8735.13|8734.84|8734.84|0
1759140450000|2025-09-29 10:07:30|8735.43|8735.43|8735.43|8735.43|8735.43|8735.43|8735.43|8735.43|0
1759140470000|2025-09-29 10:07:50|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|8736.52|0
1759140500000|2025-09-29 10:08:20|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|0
1759140510000|2025-09-29 10:08:30|8737.71|8737.71|8737.71|8737.71|8737.71|8737.71|8737.71|8737.71|0
1759140540000|2025-09-29 10:09:00|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|8736.82|0
1759140570000|2025-09-29 10:09:30|8735.73|8735.73|8735.73|8735.73|8735.73|8735.73|8735.73|8735.73|0
1759140590000|2025-09-29 10:09:50|8735.43|8735.43|8737.41|8737.41|8737.41|8737.41|8735.43|8735.43|0
1759140610000|2025-09-29 10:10:10|8737.71|8737.71|8737.41|8737.41|8737.71|8737.71|8737.41|8737.41|0
1759140660000|2025-09-29 10:11:00|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|0
1759140670000|2025-09-29 10:11:10|8737.14|8737.14|8736.84|8736.84|8737.14|8737.14|8736.84|8736.84|0
1759140690000|2025-09-29 10:11:30|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|8735.75|0
1759140700000|2025-09-29 10:11:40|8736.84|8736.84|8737.14|8737.14|8737.14|8737.14|8736.84|8736.84|0
1759140710000|2025-09-29 10:11:50|8738.23|8738.23|8738.53|8738.53|8738.53|8738.53|8738.23|8738.23|0
1759140730000|2025-09-29 10:12:10|8738.23|8738.23|8738.23|8738.23|8738.23|8738.23|8738.23|8738.23|0
1759140750000|2025-09-29 10:12:30|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|0
1759140770000|2025-09-29 10:12:50|8737.17|8737.17|8737.44|8737.44|8737.44|8737.44|8737.14|8737.14|0
1759140780000|2025-09-29 10:13:00|8737.73|8737.73|8737.73|8737.73|8737.73|8737.73|8737.73|8737.73|0
1759140800000|2025-09-29 10:13:20|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|0
1759140810000|2025-09-29 10:13:30|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|0
1759140830000|2025-09-29 10:13:50|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|0
1759140840000|2025-09-29 10:14:00|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|0
1759140850000|2025-09-29 10:14:10|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|0
1759140860000|2025-09-29 10:14:20|8738.83|8738.83|8738.83|8738.83|8738.83|8738.83|8738.83|8738.83|0
1759140870000|2025-09-29 10:14:30|8739.12|8739.12|8737.73|8737.73|8739.12|8739.12|8737.73|8737.73|0
1759140890000|2025-09-29 10:14:50|8738.62|8738.62|8739.71|8739.71|8739.71|8739.71|8738.62|8738.62|0
1759140900000|2025-09-29 10:15:00|8739.42|8739.42|8740.01|8740.01|8740.01|8740.01|8739.42|8739.42|0
1759140910000|2025-09-29 10:15:10|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|8739.71|0
1759140920000|2025-09-29 10:15:20|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|8739.42|0
1759140940000|2025-09-29 10:15:40|8739.12|8739.12|8739.12|8739.12|8739.12|8739.12|8739.12|8739.12|0
1759140960000|2025-09-29 10:16:00|8739.42|8739.42|8739.39|8739.39|8739.42|8739.42|8739.39|8739.39|0
1759140980000|2025-09-29 10:16:20|8739.69|8739.69|8740.78|8740.78|8740.78|8740.78|8739.69|8739.69|0
1759140990000|2025-09-29 10:16:30|8740.79|8740.79|8740.5|8740.5|8740.79|8740.79|8740.5|8740.5|0
1759141000000|2025-09-29 10:16:40|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1759141010000|2025-09-29 10:16:50|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|0
1759141030000|2025-09-29 10:17:10|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1759141040000|2025-09-29 10:17:20|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|8741.59|0
1759141070000|2025-09-29 10:17:50|8741|8741|8741|8741|8741|8741|8741|8741|0
1759141080000|2025-09-29 10:18:00|8742.09|8742.09|8742.09|8742.09|8742.09|8742.09|8742.09|8742.09|0
1759141090000|2025-09-29 10:18:10|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|0
1759141100000|2025-09-29 10:18:20|8742.68|8742.68|8742.98|8742.98|8742.98|8742.98|8742.68|8742.68|0
1759141120000|2025-09-29 10:18:40|8743.28|8743.28|8743.28|8743.28|8743.28|8743.28|8743.28|8743.28|0
1759141130000|2025-09-29 10:18:50|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|8743.33|0
1759141140000|2025-09-29 10:19:00|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|8744.42|0
1759141170000|2025-09-29 10:19:30|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|8744.72|0
1759141180000|2025-09-29 10:19:40|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|8744.7|0
1759141190000|2025-09-29 10:19:50|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|0
1759141200000|2025-09-29 10:20:00|8743.02|8743.02|8741.33|8741.33|8743.02|8743.02|8741.33|8741.33|0
1759141220000|2025-09-29 10:20:20|8741.04|8741.04|8741.33|8741.33|8741.33|8741.33|8741.04|8741.04|0
1759141230000|2025-09-29 10:20:30|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|0
1759141240000|2025-09-29 10:20:40|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|0
1759141270000|2025-09-29 10:21:10|8741.04|8741.04|8741.04|8741.04|8741.04|8741.04|8741.04|8741.04|0
1759141280000|2025-09-29 10:21:20|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|8741.33|0
1759141290000|2025-09-29 10:21:30|8741.04|8741.04|8740.74|8740.74|8741.04|8741.04|8740.74|8740.74|0
1759141300000|2025-09-29 10:21:40|8741.04|8741.04|8741.63|8741.63|8741.63|8741.63|8741.04|8741.04|0
1759141310000|2025-09-29 10:21:50|8741.04|8741.04|8740.74|8740.74|8741.04|8741.04|8740.74|8740.74|0
1759141320000|2025-09-29 10:22:00|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|8741.83|0
1759141330000|2025-09-29 10:22:10|8742.13|8742.13|8742.43|8742.43|8742.43|8742.43|8742.13|8742.13|0
1759141340000|2025-09-29 10:22:20|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|0
1759141360000|2025-09-29 10:22:40|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|8742.43|0
1759141400000|2025-09-29 10:23:20|8744.61|8744.61|8744.61|8744.61|8744.61|8744.61|8744.61|8744.61|0
1759141410000|2025-09-29 10:23:30|8745.71|8745.71|8745.71|8745.71|8745.71|8745.71|8745.71|8745.71|0
1759141420000|2025-09-29 10:23:40|8745.79|8745.79|8746.08|8746.08|8746.08|8746.08|8745.79|8745.79|0
1759141430000|2025-09-29 10:23:50|8746.06|8746.06|8746.06|8746.06|8746.06|8746.06|8746.06|8746.06|0
1759141450000|2025-09-29 10:24:10|8746.35|8746.35|8746.35|8746.35|8746.35|8746.35|8746.35|8746.35|0
1759141480000|2025-09-29 10:24:40|8746.06|8746.06|8747.45|8747.45|8747.45|8747.45|8746.06|8746.06|0
1759141510000|2025-09-29 10:25:10|8748.54|8748.54|8748.54|8748.54|8748.54|8748.54|8748.54|8748.54|0
1759141520000|2025-09-29 10:25:20|8748.24|8748.24|8747.15|8747.15|8748.24|8748.24|8747.15|8747.15|0
1759141560000|2025-09-29 10:26:00|8746.86|8746.86|8746.86|8746.86|8746.86|8746.86|8746.86|8746.86|0
1759141590000|2025-09-29 10:26:30|8745.76|8745.76|8745.17|8745.17|8745.76|8745.76|8745.17|8745.17|0
1759141600000|2025-09-29 10:26:40|8745.2|8745.2|8746.29|8746.29|8746.29|8746.29|8745.2|8745.2|0
1759141650000|2025-09-29 10:27:30|8745.99|8745.99|8745.99|8745.99|8745.99|8745.99|8745.99|8745.99|0
1759141660000|2025-09-29 10:27:40|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|8746.02|0
1759141670000|2025-09-29 10:27:50|8745.98|8745.98|8745.98|8745.98|8745.98|8745.98|8745.98|8745.98|0
1759141680000|2025-09-29 10:28:00|8745.68|8745.68|8745.68|8745.68|8745.68|8745.68|8745.68|8745.68|0
1759141730000|2025-09-29 10:28:50|8744.59|8744.59|8744.59|8744.59|8745.68|8745.68|8744.59|8744.59|0
1759141750000|2025-09-29 10:29:10|8744.61|8744.61|8744.32|8744.32|8744.61|8744.61|8744.32|8744.32|0
1759141800000|2025-09-29 10:30:00|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|0
1759141820000|2025-09-29 10:30:20|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|8743.97|0
1759141840000|2025-09-29 10:30:40|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|8744.02|0
1759141860000|2025-09-29 10:31:00|8742.03|8742.03|8740.35|8740.35|8742.03|8742.03|8740.05|8740.05|0
1759141920000|2025-09-29 10:32:00|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|8740.05|0
1759141930000|2025-09-29 10:32:10|8738.07|8738.07|8736.98|8736.98|8738.07|8738.07|8736.98|8736.98|0
1759141940000|2025-09-29 10:32:20|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|0
1759141950000|2025-09-29 10:32:30|8736.98|8736.98|8735.88|8735.88|8736.98|8736.98|8735.88|8735.88|0
1759141960000|2025-09-29 10:32:40|8736.98|8736.98|8736.95|8736.95|8736.98|8736.98|8736.95|8736.95|0
1759141970000|2025-09-29 10:32:50|8736.06|8736.06|8733.88|8733.88|8736.06|8736.06|8733.88|8733.88|0
1759142000000|2025-09-29 10:33:20|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|8734.17|0
1759142020000|2025-09-29 10:33:40|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|8732.78|0
1759142030000|2025-09-29 10:33:50|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|8732.74|0
1759142040000|2025-09-29 10:34:00|8732.14|8732.14|8729.92|8729.92|8732.14|8732.14|8729.92|8729.92|0
1759142050000|2025-09-29 10:34:10|8729.87|8729.87|8729.87|8729.87|8729.87|8729.87|8729.87|8729.87|0
1759142060000|2025-09-29 10:34:20|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|0
1759142120000|2025-09-29 10:35:20|8729.6|8729.6|8729.6|8729.6|8729.6|8729.6|8729.6|8729.6|0
1759142150000|2025-09-29 10:35:50|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|0
1759142190000|2025-09-29 10:36:30|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|0
1759142200000|2025-09-29 10:36:40|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8728.71|8728.71|0
1759142210000|2025-09-29 10:36:50|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|8729.01|0
1759142240000|2025-09-29 10:37:20|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|0
1759142250000|2025-09-29 10:37:30|8729.01|8729.01|8730.4|8730.4|8730.4|8730.4|8729.01|8729.01|0
1759142270000|2025-09-29 10:37:50|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|8730.69|0
1759142280000|2025-09-29 10:38:00|8730.4|8730.4|8729.81|8729.81|8730.4|8730.4|8729.81|8729.81|0
1759142290000|2025-09-29 10:38:10|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|0
1759142300000|2025-09-29 10:38:20|8730.4|8730.4|8729.81|8729.81|8730.4|8730.4|8729.81|8729.81|0
1759142310000|2025-09-29 10:38:30|8728.12|8728.12|8728.42|8728.42|8728.42|8728.42|8728.12|8728.12|0
1759142320000|2025-09-29 10:38:40|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|0
1759142330000|2025-09-29 10:38:50|8725.64|8725.64|8724.72|8724.72|8725.64|8725.64|8724.72|8724.72|0
1759142350000|2025-09-29 10:39:10|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|0
1759142370000|2025-09-29 10:39:30|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|8722.51|0
1759142380000|2025-09-29 10:39:40|8721.63|8721.63|8721.33|8721.33|8721.63|8721.63|8721.33|8721.33|0
1759142400000|2025-09-29 10:40:00|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|8721.31|0
1759142430000|2025-09-29 10:40:30|8722.19|8722.19|8722.69|8722.69|8723.29|8723.29|8722.19|8722.19|0
1759142460000|2025-09-29 10:41:00|8721.6|8721.6|8721.6|8721.6|8721.6|8721.6|8721.6|8721.6|0
1759142480000|2025-09-29 10:41:20|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|8722.19|0
1759142490000|2025-09-29 10:41:30|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|8721.9|0
1759142510000|2025-09-29 10:41:50|8721.31|8721.31|8720.71|8720.71|8721.31|8721.31|8720.71|8720.71|0
1759142520000|2025-09-29 10:42:00|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|0
1759142530000|2025-09-29 10:42:10|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|8719.32|0
1759142540000|2025-09-29 10:42:20|8720.42|8720.42|8721.01|8721.01|8721.01|8721.01|8720.42|8720.42|0
1759142560000|2025-09-29 10:42:40|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|8720.97|0
1759142570000|2025-09-29 10:42:50|8720.93|8720.93|8721.18|8721.18|8721.22|8721.22|8720.93|8720.93|0
1759142590000|2025-09-29 10:43:10|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|8722.27|0
1759142600000|2025-09-29 10:43:20|8722.33|8722.33|8722.28|8722.28|8722.33|8722.33|8722.28|8722.28|0
1759142630000|2025-09-29 10:43:50|8723.17|8723.17|8722.28|8722.28|8723.17|8723.17|8722.28|8722.28|0
1759142670000|2025-09-29 10:44:30|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1759142680000|2025-09-29 10:44:40|8720.9|8720.9|8720.01|8720.01|8720.9|8720.9|8720.01|8720.01|0
1759142690000|2025-09-29 10:44:50|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|8720.3|0
1759142700000|2025-09-29 10:45:00|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|8720.6|0
1759142710000|2025-09-29 10:45:10|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|0
1759142730000|2025-09-29 10:45:30|8720.6|8720.6|8720.3|8720.3|8720.6|8720.6|8720.3|8720.3|0
1759142750000|2025-09-29 10:45:50|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|8720.01|0
1759142780000|2025-09-29 10:46:20|8719.71|8719.71|8719.03|8719.03|8719.71|8719.71|8719.03|8719.03|0
1759142830000|2025-09-29 10:47:10|8719.01|8719.01|8719.01|8719.01|8719.01|8719.01|8719.01|8719.01|0
1759142850000|2025-09-29 10:47:30|8719.6|8719.6|8719.65|8719.65|8719.65|8719.65|8719.6|8719.6|0
1759142960000|2025-09-29 10:49:20|8719.69|8719.69|8719.39|8719.39|8719.69|8719.69|8719.39|8719.39|0
1759142970000|2025-09-29 10:49:30|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|8719.69|0
1759142980000|2025-09-29 10:49:40|8721.67|8721.67|8721.37|8721.37|8721.67|8721.67|8721.37|8721.37|0
1759142990000|2025-09-29 10:49:50|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|8721.08|0
1759143000000|2025-09-29 10:50:00|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|8720.48|0
1759143030000|2025-09-29 10:50:30|8719|8719|8717.91|8717.91|8719|8719|8717.61|8717.61|0
1759143040000|2025-09-29 10:50:40|8718.21|8718.21|8718.21|8718.21|8718.5|8718.5|8718.21|8718.21|0
1759143050000|2025-09-29 10:50:50|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|0
1759143060000|2025-09-29 10:51:00|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|8719.39|0
1759143090000|2025-09-29 10:51:30|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|0
1759143140000|2025-09-29 10:52:20|8718.21|8718.21|8716.82|8716.82|8718.21|8718.21|8716.82|8716.82|0
1759143160000|2025-09-29 10:52:40|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|0
1759143170000|2025-09-29 10:52:50|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|8716.2|0
1759143180000|2025-09-29 10:53:00|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|8715.61|0
1759143250000|2025-09-29 10:54:10|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|0
1759143260000|2025-09-29 10:54:20|8715.4|8715.4|8715.4|8715.4|8715.4|8715.4|8715.11|8715.11|0
1759143270000|2025-09-29 10:54:30|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|0
1759143290000|2025-09-29 10:54:50|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|8715.7|0
1759143320000|2025-09-29 10:55:20|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|0
1759143330000|2025-09-29 10:55:30|8714.9|8714.9|8714.9|8714.9|8714.9|8714.9|8714.9|8714.9|0
1759143340000|2025-09-29 10:55:40|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|0
1759143360000|2025-09-29 10:56:00|8715.7|8715.7|8716.27|8716.27|8716.29|8716.29|8715.7|8715.7|0
1759143370000|2025-09-29 10:56:10|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.28|8716.28|0
1759143390000|2025-09-29 10:56:30|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|0
1759143400000|2025-09-29 10:56:40|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|0
1759143440000|2025-09-29 10:57:20|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|8716.29|0
1759143450000|2025-09-29 10:57:30|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|8715.99|0
1759143480000|2025-09-29 10:58:00|8715.7|8715.7|8715.4|8715.4|8715.7|8715.7|8715.4|8715.4|0
1759143490000|2025-09-29 10:58:10|8716.5|8716.5|8716.56|8716.56|8716.56|8716.56|8716.5|8716.5|0
1759143500000|2025-09-29 10:58:20|8717.15|8717.15|8716.06|8716.06|8717.15|8717.15|8716.06|8716.06|0
1759143510000|2025-09-29 10:58:30|8717.15|8717.15|8716.86|8716.86|8717.15|8717.15|8716.86|8716.86|0
1759143530000|2025-09-29 10:58:50|8717.15|8717.15|8717.15|8717.15|8717.15|8717.15|8717.15|8717.15|0
1759143550000|2025-09-29 10:59:10|8716.86|8716.86|8716.86|8716.86|8716.86|8716.86|8716.86|8716.86|0
1759143560000|2025-09-29 10:59:20|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|8716.56|0
1759143590000|2025-09-29 10:59:50|8716.58|8716.58|8718.07|8718.07|8718.07|8718.07|8716.58|8716.58|0
1759143600000|2025-09-29 11:00:00|8718.66|8718.66|8718.07|8718.07|8718.66|8718.66|8718.07|8718.07|0
1759143650000|2025-09-29 11:00:50|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|8718.11|0
1759143670000|2025-09-29 11:01:10|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|8717.81|0
1759143680000|2025-09-29 11:01:20|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|8719.29|0
1759143690000|2025-09-29 11:01:30|8720.39|8720.39|8720.39|8720.39|8720.39|8720.39|8720.39|8720.39|0
1759143700000|2025-09-29 11:01:40|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|8719.79|0
1759143720000|2025-09-29 11:02:00|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|8720.09|0
1759143730000|2025-09-29 11:02:10|8720.13|8720.13|8718.78|8718.78|8720.13|8720.13|8718.78|8718.78|0
1759143750000|2025-09-29 11:02:30|8718.19|8718.19|8717.6|8717.6|8718.19|8718.19|8717.6|8717.6|0
1759143760000|2025-09-29 11:02:40|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|8716.51|0
1759143790000|2025-09-29 11:03:10|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|8715.91|0
1759143800000|2025-09-29 11:03:20|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|8716.21|0
1759143820000|2025-09-29 11:03:40|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|8715.12|0
1759143860000|2025-09-29 11:04:20|8715.41|8715.41|8715.41|8715.41|8715.41|8715.41|8715.41|8715.41|0
1759143910000|2025-09-29 11:05:10|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|0
1759143920000|2025-09-29 11:05:20|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|0
1759143960000|2025-09-29 11:06:00|8714.62|8714.62|8714.32|8714.32|8714.62|8714.62|8714.32|8714.32|0
1759144010000|2025-09-29 11:06:50|8714.91|8714.91|8714.62|8714.62|8714.91|8714.91|8714.62|8714.62|0
1759144030000|2025-09-29 11:07:10|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|0
1759144060000|2025-09-29 11:07:40|8713.23|8713.23|8712.13|8712.13|8713.23|8713.23|8712.13|8712.13|0
1759144070000|2025-09-29 11:07:50|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|8713.23|0
1759144090000|2025-09-29 11:08:10|8713.24|8713.24|8713.24|8713.24|8713.24|8713.24|8713.24|8713.24|0
1759144100000|2025-09-29 11:08:20|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|8713.54|0
1759144130000|2025-09-29 11:08:50|8713.83|8713.83|8713.83|8713.83|8713.83|8713.83|8713.83|8713.83|0
1759144170000|2025-09-29 11:09:30|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|0
1759144190000|2025-09-29 11:09:50|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|0
1759144210000|2025-09-29 11:10:10|8715.21|8715.21|8714.62|8714.62|8715.21|8715.21|8714.62|8714.62|0
1759144230000|2025-09-29 11:10:30|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|8714.02|0
1759144240000|2025-09-29 11:10:40|8714.32|8714.32|8713.74|8713.74|8714.32|8714.32|8713.73|8713.73|0
1759144250000|2025-09-29 11:10:50|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|0
1759144270000|2025-09-29 11:11:10|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|8712.94|0
1759144300000|2025-09-29 11:11:40|8713.24|8713.24|8713.24|8713.24|8713.24|8713.24|8713.24|8713.24|0
1759144330000|2025-09-29 11:12:10|8713.22|8713.22|8713.24|8713.24|8713.24|8713.24|8713.22|8713.22|0
1759144340000|2025-09-29 11:12:20|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|8712.65|0
1759144370000|2025-09-29 11:12:50|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|8711.55|0
1759144380000|2025-09-29 11:13:00|8711.51|8711.51|8711.49|8711.49|8711.51|8711.51|8711.49|8711.49|0
1759144400000|2025-09-29 11:13:20|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1759144420000|2025-09-29 11:13:40|8710.4|8710.4|8710.4|8710.4|8710.4|8710.4|8710.4|8710.4|0
1759144440000|2025-09-29 11:14:00|8711.49|8711.49|8711.47|8711.47|8711.49|8711.49|8711.47|8711.47|0
1759144450000|2025-09-29 11:14:10|8711.76|8711.76|8711.76|8711.76|8711.76|8711.76|8711.76|8711.76|0
1759144460000|2025-09-29 11:14:20|8710.67|8710.67|8710.67|8710.67|8710.67|8710.67|8710.67|8710.67|0
1759144470000|2025-09-29 11:14:30|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|0
1759144490000|2025-09-29 11:14:50|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|0
1759144500000|2025-09-29 11:15:00|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|8712.88|0
1759144510000|2025-09-29 11:15:10|8713.18|8713.18|8712.88|8712.88|8713.18|8713.18|8712.58|8712.58|0
1759144520000|2025-09-29 11:15:20|8713.18|8713.18|8713.22|8713.22|8713.22|8713.22|8713.18|8713.18|0
1759144560000|2025-09-29 11:16:00|8713.2|8713.2|8713.49|8713.49|8713.49|8713.49|8713.2|8713.2|0
1759144570000|2025-09-29 11:16:10|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1759144600000|2025-09-29 11:16:40|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|0
1759144610000|2025-09-29 11:16:50|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|8713.52|0
1759144650000|2025-09-29 11:17:30|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|8712.93|0
1759144680000|2025-09-29 11:18:00|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|8713.22|0
1759144730000|2025-09-29 11:18:50|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|0
1759144770000|2025-09-29 11:19:30|8714.91|8714.91|8716.3|8716.3|8716.3|8716.3|8714.91|8714.91|0
1759144780000|2025-09-29 11:19:40|8716.89|8716.89|8716.59|8716.59|8716.89|8716.89|8716.59|8716.59|0
1759144790000|2025-09-29 11:19:50|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|8716.3|0
1759144840000|2025-09-29 11:20:40|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|0
1759144850000|2025-09-29 11:20:50|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|0
1759144870000|2025-09-29 11:21:10|8715.44|8715.44|8715.44|8715.44|8715.44|8715.44|8715.44|8715.44|0
1759144890000|2025-09-29 11:21:30|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|8715.39|0
1759144910000|2025-09-29 11:21:50|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|0
1759144920000|2025-09-29 11:22:00|8716.58|8716.58|8719.36|8719.36|8719.36|8719.36|8716.58|8716.58|0
1759144940000|2025-09-29 11:22:20|8719.06|8719.06|8717.97|8717.97|8719.06|8719.06|8717.97|8717.97|0
1759144950000|2025-09-29 11:22:30|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|8717.08|0
1759144970000|2025-09-29 11:22:50|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|8714.89|0
1759144980000|2025-09-29 11:23:00|8715.19|8715.19|8715.19|8715.19|8715.19|8715.19|8715.19|8715.19|0
1759145020000|2025-09-29 11:23:40|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|8716.28|0
1759145060000|2025-09-29 11:24:20|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|0
1759145110000|2025-09-29 11:25:10|8719.95|8719.95|8720.33|8720.33|8720.33|8720.33|8719.95|8719.95|0
1759145130000|2025-09-29 11:25:30|8720.03|8720.03|8719.74|8719.74|8720.03|8720.03|8719.74|8719.74|0
1759145140000|2025-09-29 11:25:40|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|8718.64|0
1759145150000|2025-09-29 11:25:50|8718.05|8718.05|8718.35|8718.35|8718.35|8718.35|8718.05|8718.05|0
1759145160000|2025-09-29 11:26:00|8717.75|8717.75|8718.05|8718.05|8718.05|8718.05|8717.75|8717.75|0
1759145170000|2025-09-29 11:26:10|8716.96|8716.96|8716.96|8716.96|8716.96|8716.96|8716.96|8716.96|0
1759145210000|2025-09-29 11:26:50|8715.87|8715.87|8715.87|8715.87|8715.87|8715.87|8715.87|8715.87|0
1759145220000|2025-09-29 11:27:00|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|8715.57|0
1759145250000|2025-09-29 11:27:30|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|0
1759145260000|2025-09-29 11:27:40|8716.46|8716.46|8716.46|8716.46|8716.46|8716.46|8716.46|8716.46|0
1759145270000|2025-09-29 11:27:50|8716.43|8716.43|8716.43|8716.43|8716.43|8716.43|8716.43|8716.43|0
1759145300000|2025-09-29 11:28:20|8719.3|8719.3|8719.3|8719.3|8719.3|8719.3|8719.3|8719.3|0
1759145310000|2025-09-29 11:28:30|8718.71|8718.71|8718.12|8718.12|8718.71|8718.71|8717.53|8717.53|0
1759145340000|2025-09-29 11:29:00|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|8718.41|0
1759145370000|2025-09-29 11:29:30|8719.51|8719.51|8719.8|8719.8|8719.8|8719.8|8719.51|8719.51|0
1759145410000|2025-09-29 11:30:10|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|0
1759145420000|2025-09-29 11:30:20|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|0
1759145440000|2025-09-29 11:30:40|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|8721.19|0
1759145450000|2025-09-29 11:30:50|8722.08|8722.08|8722.11|8722.11|8722.11|8722.11|8722.08|8722.08|0
1759145470000|2025-09-29 11:31:10|8721.51|8721.51|8721.22|8721.22|8721.51|8721.51|8721.22|8721.22|0
1759145490000|2025-09-29 11:31:30|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|8722.31|0
1759145500000|2025-09-29 11:31:40|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|0
1759145520000|2025-09-29 11:32:00|8722.62|8722.62|8724.89|8724.89|8724.9|8724.9|8722.62|8722.62|0
1759145550000|2025-09-29 11:32:30|8725.48|8725.48|8726.57|8726.57|8726.57|8726.57|8725.48|8725.48|0
1759145560000|2025-09-29 11:32:40|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|0
1759145580000|2025-09-29 11:33:00|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|0
1759145620000|2025-09-29 11:33:40|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|8726.27|0
1759145650000|2025-09-29 11:34:10|8725.18|8725.18|8724.89|8724.89|8725.18|8725.18|8724.89|8724.89|0
1759145710000|2025-09-29 11:35:10|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|0
1759145720000|2025-09-29 11:35:20|8726.02|8726.02|8726.61|8726.61|8726.61|8726.61|8726.02|8726.02|0
1759145740000|2025-09-29 11:35:40|8726.32|8726.32|8726.29|8726.29|8726.32|8726.32|8726.29|8726.29|0
1759145780000|2025-09-29 11:36:20|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|8725.99|0
1759145810000|2025-09-29 11:36:50|8725.7|8725.7|8725.4|8725.4|8725.7|8725.7|8725.4|8725.4|0
1759145820000|2025-09-29 11:37:00|8725.7|8725.7|8725.4|8725.4|8725.7|8725.7|8725.4|8725.4|0
1759145830000|2025-09-29 11:37:10|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|0
1759145860000|2025-09-29 11:37:40|8724.31|8724.31|8724.31|8724.31|8724.31|8724.31|8724.31|8724.31|0
1759145930000|2025-09-29 11:38:50|8725.4|8725.4|8725.7|8725.7|8725.7|8725.7|8725.4|8725.4|0
1759145960000|2025-09-29 11:39:20|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|0
1759146000000|2025-09-29 11:40:00|8727.09|8727.09|8727.09|8727.09|8727.09|8727.09|8727.09|8727.09|0
1759146030000|2025-09-29 11:40:30|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|0
1759146080000|2025-09-29 11:41:20|8724.6|8724.6|8725.7|8725.7|8725.7|8725.7|8724.6|8724.6|0
1759146100000|2025-09-29 11:41:40|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|8726.79|0
1759146110000|2025-09-29 11:41:50|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|0
1759146130000|2025-09-29 11:42:10|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|0
1759146230000|2025-09-29 11:43:50|8728.48|8728.48|8728.48|8728.48|8728.48|8728.48|8728.48|8728.48|0
1759146260000|2025-09-29 11:44:20|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|0
1759146280000|2025-09-29 11:44:40|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|8727.88|0
1759146370000|2025-09-29 11:46:10|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|0
1759146420000|2025-09-29 11:47:00|8726.49|8726.49|8726.49|8726.49|8726.49|8726.49|8726.49|8726.49|0
1759146430000|2025-09-29 11:47:10|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|8727.59|0
1759146440000|2025-09-29 11:47:20|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|8728.18|0
1759146460000|2025-09-29 11:47:40|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|8729.27|0
1759146480000|2025-09-29 11:48:00|8728.68|8728.68|8728.68|8728.68|8728.68|8728.68|8728.68|8728.68|0
1759146500000|2025-09-29 11:48:20|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|0
1759146540000|2025-09-29 11:49:00|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|0
1759146550000|2025-09-29 11:49:10|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|8729.75|0
1759146560000|2025-09-29 11:49:20|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|8729.16|0
1759146580000|2025-09-29 11:49:40|8729.75|8729.75|8729.77|8729.77|8729.77|8729.77|8729.75|8729.75|0
1759146620000|2025-09-29 11:50:20|8730.87|8730.87|8730.87|8730.87|8730.87|8730.87|8730.87|8730.87|0
1759146650000|2025-09-29 11:50:50|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|8730.84|0
1759146680000|2025-09-29 11:51:20|8731.93|8731.93|8731.93|8731.93|8731.93|8731.93|8731.93|8731.93|0
1759146710000|2025-09-29 11:51:50|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|0
1759146730000|2025-09-29 11:52:10|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|0
1759146750000|2025-09-29 11:52:30|8733.37|8733.37|8733.37|8733.37|8733.37|8733.37|8733.37|8733.37|0
1759146780000|2025-09-29 11:53:00|8733.96|8733.96|8733.66|8733.66|8733.96|8733.96|8733.66|8733.66|0
1759146800000|2025-09-29 11:53:20|8733.37|8733.37|8731.18|8731.18|8733.37|8733.37|8731.18|8731.18|0
1759146810000|2025-09-29 11:53:30|8731.19|8731.19|8731.19|8731.19|8731.19|8731.19|8731.19|8731.19|0
1759146840000|2025-09-29 11:54:00|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|8731.18|0
1759146870000|2025-09-29 11:54:30|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|8731.77|0
1759146910000|2025-09-29 11:55:10|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|8731.75|0
1759146940000|2025-09-29 11:55:40|8732.84|8732.84|8732.84|8732.84|8732.84|8732.84|8732.84|8732.84|0
1759146960000|2025-09-29 11:56:00|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|8733.93|0
1759147010000|2025-09-29 11:56:50|8733.91|8733.91|8732.52|8732.52|8733.91|8733.91|8732.52|8732.52|0
1759147020000|2025-09-29 11:57:00|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|8732.23|0
1759147100000|2025-09-29 11:58:20|8733.32|8733.32|8733.32|8733.32|8733.32|8733.32|8733.32|8733.32|0
1759147150000|2025-09-29 11:59:10|8733.3|8733.3|8732.2|8732.2|8733.3|8733.3|8732.2|8732.2|0
1759147180000|2025-09-29 11:59:40|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|0
1759147190000|2025-09-29 11:59:50|8732.2|8732.2|8731.9|8731.9|8732.2|8732.2|8731.9|8731.9|0
1759147200000|2025-09-29 12:00:00|8730.8|8730.8|8730.8|8730.8|8730.8|8730.8|8730.8|8730.8|0
1759147210000|2025-09-29 12:00:10|8730.51|8730.51|8730.51|8730.51|8730.51|8730.51|8730.51|8730.51|0
1759147240000|2025-09-29 12:00:40|8730.21|8730.21|8728.52|8728.52|8730.21|8730.21|8728.52|8728.52|0
1759147260000|2025-09-29 12:01:00|8729.62|8729.62|8728.52|8728.52|8729.62|8729.62|8728.52|8728.52|0
1759147320000|2025-09-29 12:02:00|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|8728.82|0
1759147380000|2025-09-29 12:03:00|8729.12|8729.12|8730.51|8730.51|8730.51|8730.51|8729.12|8729.12|0
1759147400000|2025-09-29 12:03:20|8730.46|8730.46|8730.68|8730.68|8730.68|8730.68|8730.38|8730.38|0
1759147410000|2025-09-29 12:03:30|8730.72|8730.72|8731.02|8731.02|8731.02|8731.02|8730.72|8730.72|0
1759147430000|2025-09-29 12:03:50|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|8730.97|0
1759147460000|2025-09-29 12:04:20|8731.57|8731.57|8731.57|8731.57|8731.57|8731.57|8731.57|8731.57|0
1759147550000|2025-09-29 12:05:50|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|0
1759147570000|2025-09-29 12:06:10|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|8731.49|0
1759147590000|2025-09-29 12:06:30|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|8734.27|0
1759147600000|2025-09-29 12:06:40|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|0
1759147690000|2025-09-29 12:08:10|8733.93|8733.93|8732.84|8732.84|8733.93|8733.93|8732.84|8732.84|0
1759147740000|2025-09-29 12:09:00|8732.55|8732.55|8732.55|8732.55|8732.55|8732.55|8732.55|8732.55|0
1759147790000|2025-09-29 12:09:50|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|0
1759147800000|2025-09-29 12:10:00|8730.06|8730.06|8729.77|8729.77|8730.06|8730.06|8729.77|8729.77|0
1759147830000|2025-09-29 12:10:30|8727.58|8727.58|8727.58|8727.58|8727.58|8727.58|8727.58|8727.58|0
1759147880000|2025-09-29 12:11:20|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|8727.28|0
1759147900000|2025-09-29 12:11:40|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|0
1759147940000|2025-09-29 12:12:20|8724.8|8724.8|8724.21|8724.21|8724.8|8724.8|8724.21|8724.21|0
1759147950000|2025-09-29 12:12:30|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|0
1759147960000|2025-09-29 12:12:40|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1759147980000|2025-09-29 12:13:00|8721.73|8721.73|8718.95|8718.95|8721.73|8721.73|8718.95|8718.95|0
1759147990000|2025-09-29 12:13:10|8718.65|8718.65|8718.65|8718.65|8718.65|8718.65|8718.65|8718.65|0
1759148020000|2025-09-29 12:13:40|8718.63|8718.63|8718.65|8718.65|8718.65|8718.65|8718.63|8718.63|0
1759148030000|2025-09-29 12:13:50|8717.26|8717.26|8716.97|8716.97|8717.26|8717.26|8716.97|8716.97|0
1759148040000|2025-09-29 12:14:00|8717.24|8717.24|8718.31|8718.31|8718.31|8718.31|8717.2|8717.2|0
1759148090000|2025-09-29 12:14:50|8719.4|8719.4|8719.35|8719.35|8719.4|8719.4|8719.35|8719.35|0
1759148100000|2025-09-29 12:15:00|8720.44|8720.44|8722.22|8722.22|8722.22|8722.22|8720.44|8720.44|0
1759148110000|2025-09-29 12:15:10|8721.92|8721.92|8722.42|8722.42|8723.01|8723.01|8721.92|8721.92|0
1759148130000|2025-09-29 12:15:30|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|8722.72|0
1759148180000|2025-09-29 12:16:20|8722.42|8722.42|8722.13|8722.13|8722.42|8722.42|8722.13|8722.13|0
1759148200000|2025-09-29 12:16:40|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|8720.44|0
1759148240000|2025-09-29 12:17:20|8718.96|8718.96|8718.96|8718.96|8718.96|8718.96|8718.96|8718.96|0
1759148250000|2025-09-29 12:17:30|8718.37|8718.37|8715.38|8715.38|8718.37|8718.37|8715.09|8715.09|0
1759148260000|2025-09-29 12:17:40|8715.09|8715.09|8714.78|8714.78|8715.09|8715.09|8714.48|8714.48|0
1759148280000|2025-09-29 12:18:00|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|8714.77|0
1759148290000|2025-09-29 12:18:10|8713.67|8713.67|8713.67|8713.67|8713.67|8713.67|8713.67|8713.67|0
1759148300000|2025-09-29 12:18:20|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|0
1759148310000|2025-09-29 12:18:30|8713.08|8713.08|8712.8|8712.8|8713.67|8713.67|8712.49|8712.49|0
1759148320000|2025-09-29 12:18:40|8713.09|8713.09|8712.8|8712.8|8713.09|8713.09|8712.8|8712.8|0
1759148330000|2025-09-29 12:18:50|8712.5|8712.5|8711.11|8711.11|8712.5|8712.5|8711.11|8711.11|0
1759148340000|2025-09-29 12:19:00|8710.22|8710.22|8710.52|8710.52|8710.52|8710.52|8710.22|8710.22|0
1759148410000|2025-09-29 12:20:10|8710.83|8710.83|8711.42|8711.42|8711.42|8711.42|8710.83|8710.83|0
1759148430000|2025-09-29 12:20:30|8711.22|8711.22|8710.92|8710.92|8711.22|8711.22|8710.92|8710.92|0
1759148440000|2025-09-29 12:20:40|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|0
1759148460000|2025-09-29 12:21:00|8708.73|8708.73|8707.64|8707.64|8709.33|8709.33|8707.64|8707.64|0
1759148510000|2025-09-29 12:21:50|8707.34|8707.34|8709.53|8709.53|8709.53|8709.53|8707.34|8707.34|0
1759148530000|2025-09-29 12:22:10|8710.12|8710.12|8709.83|8709.83|8710.12|8710.12|8709.83|8709.83|0
1759148540000|2025-09-29 12:22:20|8710.42|8710.42|8710.42|8710.42|8710.42|8710.42|8710.42|8710.42|0
1759148550000|2025-09-29 12:22:30|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|0
1759148590000|2025-09-29 12:23:10|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|8712.61|0
1759148610000|2025-09-29 12:23:30|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|0
1759148620000|2025-09-29 12:23:40|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1759148640000|2025-09-29 12:24:00|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|8713.49|0
1759148660000|2025-09-29 12:24:20|8714.59|8714.59|8714.29|8714.29|8714.59|8714.59|8714.29|8714.29|0
1759148670000|2025-09-29 12:24:30|8715.38|8715.38|8715.38|8715.38|8715.38|8715.38|8715.38|8715.38|0
1759148710000|2025-09-29 12:25:10|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|8716.57|0
1759148730000|2025-09-29 12:25:30|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1759148740000|2025-09-29 12:25:40|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|8716.62|0
1759148750000|2025-09-29 12:25:50|8716.66|8716.66|8717.78|8717.78|8717.78|8717.78|8716.66|8716.66|0
1759148760000|2025-09-29 12:26:00|8718.67|8718.67|8718.69|8718.69|8718.69|8718.69|8718.67|8718.67|0
1759148780000|2025-09-29 12:26:20|8720.08|8720.08|8719.79|8719.79|8720.08|8720.08|8719.79|8719.79|0
1759148830000|2025-09-29 12:27:10|8719.76|8719.76|8719.76|8719.76|8719.76|8719.76|8719.76|8719.76|0
1759148850000|2025-09-29 12:27:30|8720.06|8720.06|8721.15|8721.15|8721.74|8721.74|8720.06|8720.06|0
1759148890000|2025-09-29 12:28:10|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|8720.85|0
1759148980000|2025-09-29 12:29:40|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|8720.56|0
1759149000000|2025-09-29 12:30:00|8721.65|8721.65|8721.68|8721.68|8721.68|8721.68|8721.65|8721.65|0
1759149010000|2025-09-29 12:30:10|8720.58|8720.58|8720.88|8720.88|8720.88|8720.88|8720.58|8720.58|0
1759149020000|2025-09-29 12:30:20|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|0
1759149050000|2025-09-29 12:30:50|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|8720.88|0
1759149090000|2025-09-29 12:31:30|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|8720.58|0
1759149110000|2025-09-29 12:31:50|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|8721.68|0
1759149120000|2025-09-29 12:32:00|8720.58|8720.58|8720.54|8720.54|8720.58|8720.58|8720.54|8720.54|0
1759149140000|2025-09-29 12:32:20|8719.45|8719.45|8719.15|8719.15|8719.45|8719.45|8719.15|8719.15|0
1759149160000|2025-09-29 12:32:40|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|8720.25|0
1759149170000|2025-09-29 12:32:50|8720.22|8720.22|8719.92|8719.92|8720.22|8720.22|8719.92|8719.92|0
1759149190000|2025-09-29 12:33:10|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|8722.11|0
1759149200000|2025-09-29 12:33:20|8723|8723|8723|8723|8723|8723|8723|8723|0
1759149210000|2025-09-29 12:33:30|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|8723.29|0
1759149220000|2025-09-29 12:33:40|8723|8723|8723.29|8723.29|8723.29|8723.29|8723|8723|0
1759149250000|2025-09-29 12:34:10|8723.27|8723.27|8721.58|8721.58|8723.27|8723.27|8721.58|8721.58|0
1759149260000|2025-09-29 12:34:20|8721.29|8721.29|8720.19|8720.19|8721.29|8721.29|8720.19|8720.19|0
1759149280000|2025-09-29 12:34:40|8719.1|8719.1|8718.8|8718.8|8719.1|8719.1|8718.8|8718.8|0
1759149310000|2025-09-29 12:35:10|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|0
1759149330000|2025-09-29 12:35:30|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|0
1759149340000|2025-09-29 12:35:40|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8718.01|8718.01|0
1759149350000|2025-09-29 12:35:50|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|8718.8|0
1759149370000|2025-09-29 12:36:10|8718.51|8718.51|8718.51|8718.51|8718.51|8718.51|8718.51|8718.51|0
1759149380000|2025-09-29 12:36:20|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|0
1759149390000|2025-09-29 12:36:30|8717.12|8717.12|8717.12|8717.12|8717.12|8717.12|8717.12|8717.12|0
1759149420000|2025-09-29 12:37:00|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|8716.82|0
1759149450000|2025-09-29 12:37:30|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|8716.53|0
1759149500000|2025-09-29 12:38:20|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|8718.21|0
1759149510000|2025-09-29 12:38:30|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|8717.92|0
1759149530000|2025-09-29 12:38:50|8719.01|8719.01|8719.01|8719.01|8719.01|8719.01|8719.01|8719.01|0
1759149570000|2025-09-29 12:39:30|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|8719.31|0
1759149600000|2025-09-29 12:40:00|8720.4|8720.4|8721.29|8721.29|8721.29|8721.29|8720.4|8720.4|0
1759149620000|2025-09-29 12:40:20|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|8720.99|0
1759149670000|2025-09-29 12:41:10|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|0
1759149710000|2025-09-29 12:41:50|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|0
1759149730000|2025-09-29 12:42:10|8722.97|8722.97|8722.97|8722.97|8722.97|8722.97|8722.97|8722.97|0
1759149760000|2025-09-29 12:42:40|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|8724.07|0
1759149770000|2025-09-29 12:42:50|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|0
1759149780000|2025-09-29 12:43:00|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1759149890000|2025-09-29 12:44:50|8727.14|8727.14|8727.73|8727.73|8727.73|8727.73|8727.14|8727.14|0
1759149900000|2025-09-29 12:45:00|8727.44|8727.44|8728.53|8728.53|8728.53|8728.53|8727.44|8727.44|0
1759149910000|2025-09-29 12:45:10|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|8728.61|0
1759149920000|2025-09-29 12:45:20|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|8729.2|0
1759149930000|2025-09-29 12:45:30|8730.3|8730.3|8729.2|8729.2|8730.3|8730.3|8729.2|8729.2|0
1759149940000|2025-09-29 12:45:40|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|8731.69|0
1759149960000|2025-09-29 12:46:00|8731.98|8731.98|8731.98|8731.98|8731.98|8731.98|8731.98|8731.98|0
1759150000000|2025-09-29 12:46:40|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|8731.96|0
1759150010000|2025-09-29 12:46:50|8731.66|8731.66|8731.71|8731.71|8731.71|8731.71|8731.66|8731.66|0
1759150060000|2025-09-29 12:47:40|8732.01|8732.01|8731.42|8731.42|8732.01|8732.01|8731.42|8731.42|0
1759150100000|2025-09-29 12:48:20|8732.51|8732.51|8732.51|8732.51|8732.51|8732.51|8732.51|8732.51|0
1759150120000|2025-09-29 12:48:40|8732.55|8732.55|8732.59|8732.59|8732.59|8732.59|8732.55|8732.55|0
1759150140000|2025-09-29 12:49:00|8732.61|8732.61|8733.7|8733.7|8733.7|8733.7|8732.61|8732.61|0
1759150160000|2025-09-29 12:49:20|8733.99|8733.99|8734.29|8734.29|8734.59|8734.59|8733.99|8733.99|0
1759150170000|2025-09-29 12:49:30|8734.59|8734.59|8734.59|8734.59|8734.59|8734.59|8734.59|8734.59|0
1759150180000|2025-09-29 12:49:40|8736.77|8736.77|8737.07|8737.07|8737.07|8737.07|8736.77|8736.77|0
1759150190000|2025-09-29 12:49:50|8734.88|8734.88|8734.88|8734.88|8734.88|8734.88|8734.88|8734.88|0
1759150200000|2025-09-29 12:50:00|8734.59|8734.59|8734.6|8734.6|8734.6|8734.6|8734.59|8734.59|0
1759150230000|2025-09-29 12:50:30|8734.63|8734.63|8734.33|8734.33|8734.63|8734.63|8734.33|8734.33|0
1759150240000|2025-09-29 12:50:40|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|0
1759150250000|2025-09-29 12:50:50|8734.26|8734.26|8734.26|8734.26|8734.26|8734.26|8734.26|8734.26|0
1759150260000|2025-09-29 12:51:00|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|0
1759150280000|2025-09-29 12:51:20|8733.95|8733.95|8732.56|8732.56|8733.95|8733.95|8732.56|8732.56|0
1759150300000|2025-09-29 12:51:40|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|8732.27|0
1759150320000|2025-09-29 12:52:00|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|8731.17|0
1759150410000|2025-09-29 12:53:30|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|8730.88|0
1759150420000|2025-09-29 12:53:40|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|0
1759150430000|2025-09-29 12:53:50|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|8730.58|0
1759150460000|2025-09-29 12:54:20|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|0
1759150480000|2025-09-29 12:54:40|8730.26|8730.26|8730.26|8730.26|8730.26|8730.26|8730.26|8730.26|0
1759150500000|2025-09-29 12:55:00|8729.96|8729.96|8729.96|8729.96|8729.96|8729.96|8729.96|8729.96|0
1759150530000|2025-09-29 12:55:30|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|8730.56|0
1759150540000|2025-09-29 12:55:40|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|8731.65|0
1759150560000|2025-09-29 12:56:00|8731.61|8731.61|8729.42|8729.42|8731.61|8731.61|8729.42|8729.42|0
1759150570000|2025-09-29 12:56:10|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|0
1759150620000|2025-09-29 12:57:00|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|8732.11|0
1759150630000|2025-09-29 12:57:10|8733|8733|8733|8733|8733|8733|8733|8733|0
1759150640000|2025-09-29 12:57:20|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|8734.09|0
1759150650000|2025-09-29 12:57:30|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|8733.79|0
1759150660000|2025-09-29 12:57:40|8732.7|8732.7|8732.7|8732.7|8732.7|8732.7|8732.7|8732.7|0
1759150710000|2025-09-29 12:58:30|8733|8733|8731.9|8731.9|8733|8733|8731.9|8731.9|0
1759150720000|2025-09-29 12:58:40|8731.86|8731.86|8731.86|8731.86|8731.86|8731.86|8731.86|8731.86|0
1759150730000|2025-09-29 12:58:50|8731.84|8731.84|8731.84|8731.84|8731.84|8731.84|8731.84|8731.84|0
1759150750000|2025-09-29 12:59:10|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|8732.93|0
1759150780000|2025-09-29 12:59:40|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|8732.63|0
1759150790000|2025-09-29 12:59:50|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|8731.54|0
1759150800000|2025-09-29 13:00:00|8730.42|8730.42|8728.65|8728.65|8730.42|8730.42|8728.65|8728.65|0
1759150810000|2025-09-29 13:00:10|8728.94|8728.94|8729.53|8729.53|8729.53|8729.53|8728.94|8728.94|0
1759150820000|2025-09-29 13:00:20|8729.24|8729.24|8729.33|8729.33|8729.33|8729.33|8729.24|8729.24|0
1759150830000|2025-09-29 13:00:30|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|8730.42|0
1759150840000|2025-09-29 13:00:40|8731.31|8731.31|8731.31|8731.31|8731.31|8731.31|8731.31|8731.31|0
1759150850000|2025-09-29 13:00:50|8731.61|8731.61|8731.65|8731.65|8731.65|8731.65|8731.61|8731.61|0
1759150860000|2025-09-29 13:01:00|8730.55|8730.55|8731.65|8731.65|8731.65|8731.65|8730.55|8730.55|0
1759150880000|2025-09-29 13:01:20|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|0
1759150890000|2025-09-29 13:01:30|8730.26|8730.26|8729.46|8729.46|8730.26|8730.26|8729.16|8729.16|0
1759150900000|2025-09-29 13:01:40|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|8729.76|0
1759150920000|2025-09-29 13:02:00|8729.16|8729.16|8729.46|8729.46|8729.46|8729.46|8729.16|8729.16|0
1759150960000|2025-09-29 13:02:40|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|0
1759150970000|2025-09-29 13:02:50|8729.21|8729.21|8727.82|8727.82|8729.21|8729.21|8727.82|8727.82|0
1759151000000|2025-09-29 13:03:20|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|8727.77|0
1759151020000|2025-09-29 13:03:40|8726.38|8726.38|8726.01|8726.01|8726.38|8726.38|8726.01|8726.01|0
1759151040000|2025-09-29 13:04:00|8724.91|8724.91|8726.01|8726.01|8726.01|8726.01|8724.91|8724.91|0
1759151050000|2025-09-29 13:04:10|8726.3|8726.3|8726.6|8726.6|8726.6|8726.6|8726.3|8726.3|0
1759151080000|2025-09-29 13:04:40|8726.89|8726.89|8726.89|8726.89|8726.89|8726.89|8726.89|8726.89|0
1759151090000|2025-09-29 13:04:50|8726.92|8726.92|8725.89|8725.89|8726.92|8726.92|8725.83|8725.83|0
1759151100000|2025-09-29 13:05:00|8725.3|8725.3|8722.82|8722.82|8725.3|8725.3|8722.82|8722.82|0
1759151110000|2025-09-29 13:05:10|8723.91|8723.91|8721.73|8721.73|8723.91|8723.91|8721.73|8721.73|0
1759151120000|2025-09-29 13:05:20|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|8722.82|0
1759151130000|2025-09-29 13:05:30|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|0
1759151140000|2025-09-29 13:05:40|8721.43|8721.43|8720.34|8720.34|8721.46|8721.46|8720.34|8720.34|0
1759151150000|2025-09-29 13:05:50|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|0
1759151160000|2025-09-29 13:06:00|8718.95|8718.95|8720.36|8720.36|8720.36|8720.36|8718.65|8718.65|0
1759151170000|2025-09-29 13:06:10|8720.95|8720.95|8722.84|8722.84|8723.14|8723.14|8720.95|8720.95|0
1759151200000|2025-09-29 13:06:40|8723.14|8723.14|8723.14|8723.14|8723.14|8723.14|8723.14|8723.14|0
1759151210000|2025-09-29 13:06:50|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|8722.84|0
1759151220000|2025-09-29 13:07:00|8720.36|8720.36|8720.06|8720.06|8720.36|8720.36|8720.06|8720.06|0
1759151240000|2025-09-29 13:07:20|8718.97|8718.97|8718.08|8718.08|8720.06|8720.06|8718.08|8718.08|0
1759151250000|2025-09-29 13:07:30|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|8718.38|0
1759151260000|2025-09-29 13:07:40|8718.4|8718.4|8718.4|8718.4|8718.4|8718.4|8718.4|8718.4|0
1759151290000|2025-09-29 13:08:10|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|8716.72|0
1759151310000|2025-09-29 13:08:30|8715.62|8715.62|8715.65|8715.65|8715.65|8715.65|8715.62|8715.62|0
1759151330000|2025-09-29 13:08:50|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|0
1759151340000|2025-09-29 13:09:00|8715.65|8715.65|8716.74|8716.74|8716.74|8716.74|8715.65|8715.65|0
1759151350000|2025-09-29 13:09:10|8716.15|8716.15|8713.07|8713.07|8716.15|8716.15|8713.07|8713.07|0
1759151370000|2025-09-29 13:09:30|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|0
1759151380000|2025-09-29 13:09:40|8712.28|8712.28|8711.68|8711.68|8712.28|8712.28|8711.68|8711.68|0
1759151390000|2025-09-29 13:09:50|8710.59|8710.59|8708.53|8708.53|8710.59|8710.59|8708.53|8708.53|0
1759151400000|2025-09-29 13:10:00|8708.82|8708.82|8708.8|8708.8|8708.82|8708.82|8708.8|8708.8|0
1759151410000|2025-09-29 13:10:10|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|8709.09|0
1759151420000|2025-09-29 13:10:20|8709.07|8709.07|8708.48|8708.48|8709.07|8709.07|8708.48|8708.48|0
1759151450000|2025-09-29 13:10:50|8710.66|8710.66|8711.52|8711.52|8711.55|8711.55|8710.66|8710.66|0
1759151460000|2025-09-29 13:11:00|8711.22|8711.22|8710.92|8710.92|8711.22|8711.22|8710.92|8710.92|0
1759151470000|2025-09-29 13:11:10|8710.91|8710.91|8710.94|8710.94|8710.94|8710.94|8710.91|8710.91|0
1759151490000|2025-09-29 13:11:30|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|8710.98|0
1759151510000|2025-09-29 13:11:50|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|8712.07|0
1759151520000|2025-09-29 13:12:00|8711.77|8711.77|8711.48|8711.48|8711.77|8711.77|8711.48|8711.48|0
1759151530000|2025-09-29 13:12:10|8708.2|8708.2|8708.2|8708.2|8708.2|8708.2|8708.2|8708.2|0
1759151550000|2025-09-29 13:12:30|8707.11|8707.11|8705.12|8705.12|8707.11|8707.11|8705.12|8705.12|0
1759151560000|2025-09-29 13:12:40|8705.11|8705.11|8705.11|8705.11|8705.11|8705.11|8705.11|8705.11|0
1759151570000|2025-09-29 13:12:50|8703.72|8703.72|8703.68|8703.68|8703.72|8703.72|8703.68|8703.68|0
1759151590000|2025-09-29 13:13:10|8703.69|8703.69|8703.4|8703.4|8703.69|8703.69|8703.4|8703.4|0
1759151610000|2025-09-29 13:13:30|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|8703.69|0
1759151630000|2025-09-29 13:13:50|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1759151640000|2025-09-29 13:14:00|8703.4|8703.4|8705.08|8705.08|8705.08|8705.08|8703.4|8703.4|0
1759151660000|2025-09-29 13:14:20|8703.99|8703.99|8701.12|8701.12|8703.99|8703.99|8701.12|8701.12|0
1759151680000|2025-09-29 13:14:40|8700.82|8700.82|8700.82|8700.82|8700.82|8700.82|8700.82|8700.82|0
1759151690000|2025-09-29 13:14:50|8700.53|8700.53|8700.53|8700.53|8700.53|8700.53|8700.53|8700.53|0
1759151700000|2025-09-29 13:15:00|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|0
1759151730000|2025-09-29 13:15:30|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|8698.34|0
1759151750000|2025-09-29 13:15:50|8698.3|8698.3|8695.34|8695.34|8698.4|8698.4|8695.33|8695.33|0
1759151760000|2025-09-29 13:16:00|8697.53|8697.53|8697.57|8697.57|8697.59|8697.59|8697.53|8697.53|0
1759151770000|2025-09-29 13:16:10|8697.61|8697.61|8696.18|8696.18|8697.61|8697.61|8695.59|8695.59|0
1759151780000|2025-09-29 13:16:20|8696.48|8696.48|8695.09|8695.09|8696.48|8696.48|8695.09|8695.09|0
1759151790000|2025-09-29 13:16:30|8694.79|8694.79|8694.79|8694.79|8694.79|8694.79|8694.79|8694.79|0
1759151810000|2025-09-29 13:16:50|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|8693.4|0
1759151830000|2025-09-29 13:17:10|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|8691.72|0
1759151850000|2025-09-29 13:17:30|8691.42|8691.42|8690.33|8690.33|8691.42|8691.42|8690.33|8690.33|0
1759151860000|2025-09-29 13:17:40|8692.51|8692.51|8692.81|8692.81|8692.81|8692.81|8692.51|8692.51|0
1759151870000|2025-09-29 13:17:50|8693.9|8693.9|8692.22|8692.22|8693.9|8693.9|8692.22|8692.22|0
1759151880000|2025-09-29 13:18:00|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|8692.19|0
1759151930000|2025-09-29 13:18:50|8691.6|8691.6|8690.21|8690.21|8691.6|8691.6|8690.21|8690.21|0
1759151940000|2025-09-29 13:19:00|8690.18|8690.18|8690.18|8690.18|8690.18|8690.18|8690.18|8690.18|0
1759151950000|2025-09-29 13:19:10|8690.21|8690.21|8690.14|8690.14|8690.21|8690.21|8690.14|8690.14|0
1759151960000|2025-09-29 13:19:20|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|8689.05|0
1759151970000|2025-09-29 13:19:30|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|8689.34|0
1759151980000|2025-09-29 13:19:40|8688.75|8688.75|8687.96|8687.96|8689.05|8689.05|8687.96|8687.96|0
1759151990000|2025-09-29 13:19:50|8687.93|8687.93|8687.93|8687.93|8687.93|8687.93|8687.93|8687.93|0
1759152000000|2025-09-29 13:20:00|8687.89|8687.89|8688.39|8688.39|8688.98|8688.98|8687.89|8687.89|0
1759152020000|2025-09-29 13:20:20|8688.09|8688.09|8685.61|8685.61|8688.09|8688.09|8685.61|8685.61|0
1759152040000|2025-09-29 13:20:40|8685.31|8685.31|8684.72|8684.72|8685.31|8685.31|8684.72|8684.72|0
1759152070000|2025-09-29 13:21:10|8684.68|8684.68|8682.45|8682.45|8684.68|8684.68|8682.45|8682.45|0
1759152090000|2025-09-29 13:21:30|8682.16|8682.16|8678.94|8678.94|8682.16|8682.16|8678.94|8678.94|0
1759152100000|2025-09-29 13:21:40|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|8678.9|0
1759152110000|2025-09-29 13:21:50|8678.61|8678.61|8672.97|8672.97|8678.61|8678.61|8672.97|8672.97|0
1759152120000|2025-09-29 13:22:00|8672.93|8672.93|8671.89|8671.89|8672.93|8672.93|8671.89|8671.89|0
1759152130000|2025-09-29 13:22:10|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|8671.79|0
1759152140000|2025-09-29 13:22:20|8671.49|8671.49|8667.57|8667.57|8671.49|8671.49|8667.57|8667.57|0
1759152150000|2025-09-29 13:22:30|8667.61|8667.61|8667.32|8667.32|8667.61|8667.61|8667.32|8667.32|0
1759152160000|2025-09-29 13:22:40|8667.61|8667.61|8666.23|8666.23|8667.91|8667.91|8666.23|8666.23|0
1759152170000|2025-09-29 13:22:50|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|8665.13|0
1759152180000|2025-09-29 13:23:00|8666.23|8666.23|8666.82|8666.82|8666.82|8666.82|8666.23|8666.23|0
1759152190000|2025-09-29 13:23:10|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|0
1759152200000|2025-09-29 13:23:20|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|8666.55|0
1759152210000|2025-09-29 13:23:30|8666.25|8666.25|8661.49|8661.49|8666.25|8666.25|8661.49|8661.49|0
1759152220000|2025-09-29 13:23:40|8661.48|8661.48|8662.08|8662.08|8662.08|8662.08|8661.48|8661.48|0
1759152240000|2025-09-29 13:24:00|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|8663.17|0
1759152250000|2025-09-29 13:24:10|8663.16|8663.16|8662.84|8662.84|8663.16|8663.16|8662.84|8662.84|0
1759152260000|2025-09-29 13:24:20|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|8662.34|0
1759152280000|2025-09-29 13:24:40|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|8662.04|0
1759152290000|2025-09-29 13:24:50|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|8661.75|0
1759152300000|2025-09-29 13:25:00|8662.34|8662.34|8662.64|8662.64|8662.64|8662.64|8662.34|8662.34|0
1759152320000|2025-09-29 13:25:20|8664.82|8664.82|8668.1|8668.1|8668.1|8668.1|8664.82|8664.82|0
1759152330000|2025-09-29 13:25:30|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|8669.19|0
1759152340000|2025-09-29 13:25:40|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|0
1759152350000|2025-09-29 13:25:50|8668.6|8668.6|8669.69|8669.69|8669.69|8669.69|8668.6|8668.6|0
1759152360000|2025-09-29 13:26:00|8668.6|8668.6|8666.41|8666.41|8668.6|8668.6|8665.82|8665.82|0
1759152390000|2025-09-29 13:26:30|8665.32|8665.32|8665.03|8665.03|8665.32|8665.32|8665.03|8665.03|0
1759152400000|2025-09-29 13:26:40|8666.12|8666.12|8662.75|8662.75|8666.12|8666.12|8662.75|8662.75|0
1759152410000|2025-09-29 13:26:50|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|8663.34|0
1759152420000|2025-09-29 13:27:00|8662.25|8662.25|8664.23|8664.23|8664.23|8664.23|8662.25|8662.25|0
1759152430000|2025-09-29 13:27:10|8665.32|8665.32|8666.41|8666.41|8666.41|8666.41|8665.32|8665.32|0
1759152440000|2025-09-29 13:27:20|8666.46|8666.46|8665.07|8665.07|8666.46|8666.46|8665.07|8665.07|0
1759152450000|2025-09-29 13:27:30|8665.66|8665.66|8665.62|8665.62|8665.66|8665.66|8665.62|8665.62|0
1759152460000|2025-09-29 13:27:40|8667.32|8667.32|8668.41|8668.41|8668.41|8668.41|8667.32|8667.32|0
1759152470000|2025-09-29 13:27:50|8667.32|8667.32|8661.37|8661.37|8667.61|8667.61|8661.37|8661.37|0
1759152480000|2025-09-29 13:28:00|8661.96|8661.96|8662.26|8662.26|8662.26|8662.26|8661.96|8661.96|0
1759152490000|2025-09-29 13:28:10|8662.56|8662.56|8661.67|8661.67|8662.56|8662.56|8661.67|8661.67|0
1759152500000|2025-09-29 13:28:20|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|8661.62|0
1759152520000|2025-09-29 13:28:40|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|8661.91|0
1759152530000|2025-09-29 13:28:50|8661.94|8661.94|8665.81|8665.81|8665.81|8665.81|8661.94|8661.94|0
1759152540000|2025-09-29 13:29:00|8665.51|8665.51|8665.81|8665.81|8665.81|8665.81|8665.51|8665.51|0
1759152550000|2025-09-29 13:29:10|8666.11|8666.11|8662.14|8662.14|8667.79|8667.79|8662.14|8662.14|0
1759152570000|2025-09-29 13:29:30|8658.77|8658.77|8655.6|8655.6|8658.77|8658.77|8655.01|8655.01|0
1759152580000|2025-09-29 13:29:40|8653.92|8653.92|8648.7|8648.7|8653.92|8653.92|8647.88|8647.88|0
1759152590000|2025-09-29 13:29:50|8650.39|8650.39|8648.89|8648.89|8654.74|8654.74|8648.89|8648.89|0
1759152600000|2025-09-29 13:30:00|8648.59|8648.59|8654.73|8654.73|8654.73|8654.73|8646.06|8646.06|0
1759152610000|2025-09-29 13:30:10|8650.76|8650.76|8652.06|8652.06|8652.95|8652.95|8649.28|8649.28|0
1759152620000|2025-09-29 13:30:20|8652.65|8652.65|8646.12|8646.12|8652.65|8652.65|8646.12|8646.12|0
1759152630000|2025-09-29 13:30:30|8645.02|8645.02|8646.57|8646.57|8647.46|8647.46|8644.04|8644.04|0
1759152640000|2025-09-29 13:30:40|8647.16|8647.16|8654.5|8654.5|8655.09|8655.09|8647.16|8647.16|0
1759152650000|2025-09-29 13:30:50|8653.31|8653.31|8650.03|8650.03|8653.31|8653.31|8650.03|8650.03|0
1759152660000|2025-09-29 13:31:00|8649.44|8649.44|8650.33|8650.33|8651.22|8651.22|8649.44|8649.44|0
1759152670000|2025-09-29 13:31:10|8649.14|8649.14|8644.91|8644.91|8649.14|8649.14|8642.4|8642.4|0
1759152680000|2025-09-29 13:31:20|8647.39|8647.39|8650.36|8650.36|8650.36|8650.36|8647.39|8647.39|0
1759152690000|2025-09-29 13:31:30|8654.82|8654.82|8655.64|8655.64|8659.11|8659.11|8654.82|8654.82|0
1759152700000|2025-09-29 13:31:40|8655.05|8655.05|8650.29|8650.29|8655.05|8655.05|8649.4|8649.4|0
1759152710000|2025-09-29 13:31:50|8650.88|8650.88|8647.45|8647.45|8651.12|8651.12|8647.45|8647.45|0
1759152720000|2025-09-29 13:32:00|8648.54|8648.54|8645.28|8645.28|8648.95|8648.95|8645.28|8645.28|0
1759152730000|2025-09-29 13:32:10|8639.34|8639.34|8635.5|8635.5|8639.34|8639.34|8635.5|8635.5|0
1759152740000|2025-09-29 13:32:20|8636.1|8636.1|8640.52|8640.52|8640.52|8640.52|8635.46|8635.46|0
1759152750000|2025-09-29 13:32:30|8638.33|8638.33|8643.73|8643.73|8647.6|8647.6|8638.33|8638.33|0
1759152760000|2025-09-29 13:32:40|8644.02|8644.02|8647.08|8647.08|8649.66|8649.66|8644.02|8644.02|0
1759152770000|2025-09-29 13:32:50|8647.38|8647.38|8647.68|8647.68|8647.68|8647.68|8647.38|8647.38|0
1759152780000|2025-09-29 13:33:00|8646.79|8646.79|8647.38|8647.38|8647.88|8647.88|8646.79|8646.79|0
1759152790000|2025-09-29 13:33:10|8644.81|8644.81|8638.06|8638.06|8645.1|8645.1|8638.06|8638.06|0
1759152800000|2025-09-29 13:33:20|8639.16|8639.16|8638.73|8638.73|8639.16|8639.16|8638.27|8638.27|0
1759152810000|2025-09-29 13:33:30|8639.32|8639.32|8634.15|8634.15|8639.32|8639.32|8634.15|8634.15|0
1759152820000|2025-09-29 13:33:40|8634.45|8634.45|8633.85|8633.85|8634.45|8634.45|8633.85|8633.85|0
1759152830000|2025-09-29 13:33:50|8632.85|8632.85|8633.65|8633.65|8634.54|8634.54|8632.85|8632.85|0
1759152840000|2025-09-29 13:34:00|8631.46|8631.46|8630.57|8630.57|8631.46|8631.46|8630.57|8630.57|0
1759152850000|2025-09-29 13:34:10|8630.28|8630.28|8629.18|8629.18|8630.28|8630.28|8629.18|8629.18|0
1759152860000|2025-09-29 13:34:20|8632.56|8632.56|8631.33|8631.33|8632.56|8632.56|8631.33|8631.33|0
1759152870000|2025-09-29 13:34:30|8631.29|8631.29|8630.92|8630.92|8631.29|8631.29|8630.92|8630.92|0
1759152880000|2025-09-29 13:34:40|8629.82|8629.82|8633.22|8633.22|8633.22|8633.22|8629.82|8629.82|0
1759152890000|2025-09-29 13:34:50|8633.52|8633.52|8633.55|8633.55|8633.55|8633.55|8633.52|8633.52|0
1759152900000|2025-09-29 13:35:00|8634.65|8634.65|8636.33|8636.33|8636.33|8636.33|8634.65|8634.65|0
1759152910000|2025-09-29 13:35:10|8636.63|8636.63|8638.11|8638.11|8638.11|8638.11|8636.63|8636.63|0
1759152920000|2025-09-29 13:35:20|8637.81|8637.81|8639.8|8639.8|8639.8|8639.8|8637.81|8637.81|0
1759152930000|2025-09-29 13:35:30|8638.91|8638.91|8636.42|8636.42|8639.2|8639.2|8636.42|8636.42|0
1759152940000|2025-09-29 13:35:40|8636.48|8636.48|8630.73|8630.73|8636.48|8636.48|8630.73|8630.73|0
1759152950000|2025-09-29 13:35:50|8630.71|8630.71|8629.91|8629.91|8630.8|8630.8|8629.62|8629.62|0
1759152960000|2025-09-29 13:36:00|8630.21|8630.21|8626.7|8626.7|8630.21|8630.21|8626.7|8626.7|0
1759152970000|2025-09-29 13:36:10|8626.11|8626.11|8621.35|8621.35|8626.11|8626.11|8621.31|8621.31|0
1759152980000|2025-09-29 13:36:20|8621.36|8621.36|8621.55|8621.55|8626.12|8626.12|8621.36|8621.36|0
1759152990000|2025-09-29 13:36:30|8620.66|8620.66|8614.96|8614.96|8620.66|8620.66|8614.66|8614.66|0
1759153000000|2025-09-29 13:36:40|8614.37|8614.37|8613.22|8613.22|8614.37|8614.37|8613.22|8613.22|0
1759153010000|2025-09-29 13:36:50|8614.31|8614.31|8619.26|8619.26|8619.26|8619.26|8614.31|8614.31|0
1759153020000|2025-09-29 13:37:00|8620.35|8620.35|8620.08|8620.08|8622.66|8622.66|8620.08|8620.08|0
1759153030000|2025-09-29 13:37:10|8620.07|8620.07|8615.11|8615.11|8620.36|8620.36|8613.71|8613.71|0
1759153040000|2025-09-29 13:37:20|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|8615.16|0
1759153050000|2025-09-29 13:37:30|8621.22|8621.22|8620.12|8620.12|8621.22|8621.22|8620.12|8620.12|0
1759153060000|2025-09-29 13:37:40|8620.14|8620.14|8621.32|8621.32|8621.32|8621.32|8620.14|8620.14|0
1759153070000|2025-09-29 13:37:50|8623.51|8623.51|8624.6|8624.6|8624.6|8624.6|8623.51|8623.51|0
1759153080000|2025-09-29 13:38:00|8626.08|8626.08|8631.14|8631.14|8631.14|8631.14|8626.08|8626.08|0
1759153090000|2025-09-29 13:38:10|8631.16|8631.16|8630.87|8630.87|8631.76|8631.76|8630.87|8630.87|0
1759153100000|2025-09-29 13:38:20|8630.57|8630.57|8627.9|8627.9|8630.57|8630.57|8627.9|8627.9|0
1759153110000|2025-09-29 13:38:30|8629.68|8629.68|8627.5|8627.5|8629.68|8629.68|8627.5|8627.5|0
1759153120000|2025-09-29 13:38:40|8628.09|8628.09|8629.89|8629.89|8632.16|8632.16|8627.79|8627.79|0
1759153130000|2025-09-29 13:38:50|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1759153140000|2025-09-29 13:39:00|8628.29|8628.29|8628|8628|8628.29|8628.29|8627.11|8627.11|0
1759153150000|2025-09-29 13:39:10|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|8629.09|0
1759153160000|2025-09-29 13:39:20|8629.01|8629.01|8629.9|8629.9|8629.9|8629.9|8629.01|8629.01|0
1759153170000|2025-09-29 13:39:30|8628.81|8628.81|8629.9|8629.9|8629.9|8629.9|8628.81|8628.81|0
1759153180000|2025-09-29 13:39:40|8630.79|8630.79|8631.38|8631.38|8631.38|8631.38|8630.49|8630.49|0
1759153190000|2025-09-29 13:39:50|8634.16|8634.16|8633.07|8633.07|8634.16|8634.16|8633.07|8633.07|0
1759153200000|2025-09-29 13:40:00|8633.08|8633.08|8630.84|8630.84|8633.08|8633.08|8630.8|8630.8|0
1759153210000|2025-09-29 13:40:10|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|0
1759153220000|2025-09-29 13:40:20|8633.42|8633.42|8634.01|8634.01|8634.01|8634.01|8633.42|8633.42|0
1759153230000|2025-09-29 13:40:30|8633.71|8633.71|8632.62|8632.62|8633.71|8633.71|8632.62|8632.62|0
1759153240000|2025-09-29 13:40:40|8632.65|8632.65|8631.76|8631.76|8632.65|8632.65|8631.76|8631.76|0
1759153250000|2025-09-29 13:40:50|8632.35|8632.35|8628.59|8628.59|8632.35|8632.35|8628.59|8628.59|0
1759153260000|2025-09-29 13:41:00|8627.11|8627.11|8625.12|8625.12|8627.11|8627.11|8624.03|8624.03|0
1759153270000|2025-09-29 13:41:10|8628.4|8628.4|8629.88|8629.88|8629.88|8629.88|8628.4|8628.4|0
1759153280000|2025-09-29 13:41:20|8629.86|8629.86|8628.08|8628.08|8629.86|8629.86|8626.9|8626.9|0
1759153290000|2025-09-29 13:41:30|8622.62|8622.62|8622.32|8622.32|8622.62|8622.62|8616.38|8616.38|0
1759153300000|2025-09-29 13:41:40|8622.34|8622.34|8624.23|8624.23|8624.23|8624.23|8622.05|8622.05|0
1759153310000|2025-09-29 13:41:50|8625.12|8625.12|8626.21|8626.21|8626.81|8626.81|8625.12|8625.12|0
1759153320000|2025-09-29 13:42:00|8626.81|8626.81|8625.42|8625.42|8626.81|8626.81|8624.83|8624.83|0
1759153340000|2025-09-29 13:42:20|8627.4|8627.4|8628.49|8628.49|8628.49|8628.49|8627.4|8627.4|0
1759153350000|2025-09-29 13:42:30|8627.4|8627.4|8627.1|8627.1|8627.4|8627.4|8627.1|8627.1|0
1759153360000|2025-09-29 13:42:40|8626.01|8626.01|8626.81|8626.81|8629.09|8629.09|8626.01|8626.01|0
1759153370000|2025-09-29 13:42:50|8627.4|8627.4|8624.03|8624.03|8629.59|8629.59|8624.03|8624.03|0
1759153380000|2025-09-29 13:43:00|8623.96|8623.96|8620.74|8620.74|8623.96|8623.96|8619.63|8619.63|0
1759153390000|2025-09-29 13:43:10|8619.85|8619.85|8621.82|8621.82|8621.82|8621.82|8619.26|8619.26|0
1759153410000|2025-09-29 13:43:30|8621.52|8621.52|8620.93|8620.93|8621.52|8621.52|8618.75|8618.75|0
1759153430000|2025-09-29 13:43:50|8621.82|8621.82|8621.52|8621.52|8621.82|8621.82|8621.52|8621.52|0
1759153440000|2025-09-29 13:44:00|8620.93|8620.93|8618.75|8618.75|8620.93|8620.93|8618.15|8618.15|0
1759153450000|2025-09-29 13:44:10|8620.13|8620.13|8619.54|8619.54|8620.13|8620.13|8618.65|8618.65|0
1759153460000|2025-09-29 13:44:20|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|0
1759153470000|2025-09-29 13:44:30|8619.85|8619.85|8618.96|8618.96|8619.85|8619.85|8617.87|8617.87|0
1759153480000|2025-09-29 13:44:40|8619|8619|8620.19|8620.19|8620.19|8620.19|8619|8619|0
1759153490000|2025-09-29 13:44:50|8620.78|8620.78|8620.81|8620.81|8620.81|8620.81|8620.78|8620.78|0
1759153500000|2025-09-29 13:45:00|8619.12|8619.12|8620.13|8620.13|8628.14|8628.14|8613.39|8613.39|0
1759153520000|2025-09-29 13:45:20|8620.43|8620.43|8622.5|8622.5|8623|8623|8620.43|8620.43|0
1759153530000|2025-09-29 13:45:30|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|8623.59|0
1759153540000|2025-09-29 13:45:40|8624.48|8624.48|8624.52|8624.52|8624.52|8624.52|8624.48|8624.48|0
1759153550000|2025-09-29 13:45:50|8623.43|8623.43|8625.2|8625.2|8626.29|8626.29|8623.43|8623.43|0
1759153560000|2025-09-29 13:46:00|8624.01|8624.01|8623|8623|8625.87|8625.87|8622.7|8622.7|0
1759153570000|2025-09-29 13:46:10|8622.7|8622.7|8624.39|8624.39|8624.39|8624.39|8622.7|8622.7|0
1759153580000|2025-09-29 13:46:20|8624.09|8624.09|8623|8623|8624.09|8624.09|8623|8623|0
1759153590000|2025-09-29 13:46:30|8622.96|8622.96|8620.94|8620.94|8622.96|8622.96|8620.64|8620.64|0
1759153600000|2025-09-29 13:46:40|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|8619.84|0
1759153620000|2025-09-29 13:47:00|8616.68|8616.68|8619.22|8619.22|8619.22|8619.22|8616.68|8616.68|0
1759153630000|2025-09-29 13:47:10|8618.34|8618.34|8617.74|8617.74|8618.34|8618.34|8616.65|8616.65|0
1759153640000|2025-09-29 13:47:20|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|8617.73|0
1759153650000|2025-09-29 13:47:30|8617.69|8617.69|8617.65|8617.65|8617.69|8617.69|8617.1|8617.1|0
1759153660000|2025-09-29 13:47:40|8617.62|8617.62|8619.81|8619.81|8619.81|8619.81|8617.62|8617.62|0
1759153670000|2025-09-29 13:47:50|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1759153680000|2025-09-29 13:48:00|8619.81|8619.81|8618.92|8618.92|8619.81|8619.81|8618.92|8618.92|0
1759153690000|2025-09-29 13:48:10|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1759153700000|2025-09-29 13:48:20|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|8619.81|0
1759153710000|2025-09-29 13:48:30|8619.51|8619.51|8618.42|8618.42|8619.51|8619.51|8618.42|8618.42|0
1759153730000|2025-09-29 13:48:50|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|0
1759153740000|2025-09-29 13:49:00|8615.64|8615.64|8612.15|8612.15|8615.64|8615.64|8610.76|8610.76|0
1759153750000|2025-09-29 13:49:10|8612.14|8612.14|8612.1|8612.1|8612.15|8612.15|8612.1|8612.1|0
1759153770000|2025-09-29 13:49:30|8611.01|8611.01|8611.16|8611.16|8614.29|8614.29|8610.92|8610.92|0
1759153780000|2025-09-29 13:49:40|8610.86|8610.86|8608.34|8608.34|8610.86|8610.86|8608.34|8608.34|0
1759153790000|2025-09-29 13:49:50|8603.67|8603.67|8605.56|8605.56|8605.56|8605.56|8603.37|8603.37|0
1759153800000|2025-09-29 13:50:00|8605.26|8605.26|8604.47|8604.47|8605.26|8605.26|8604.17|8604.17|0
1759153810000|2025-09-29 13:50:10|8604.76|8604.76|8603.28|8603.28|8604.76|8604.76|8602.99|8602.99|0
1759153820000|2025-09-29 13:50:20|8602.19|8602.19|8601.1|8601.1|8602.19|8602.19|8601.1|8601.1|0
1759153830000|2025-09-29 13:50:30|8600.5|8600.5|8596.84|8596.84|8600.5|8600.5|8596.84|8596.84|0
1759153840000|2025-09-29 13:50:40|8595.74|8595.74|8594.02|8594.02|8595.74|8595.74|8594.02|8594.02|0
1759153850000|2025-09-29 13:50:50|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|0
1759153860000|2025-09-29 13:51:00|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|8594.02|0
1759153870000|2025-09-29 13:51:10|8596.68|8596.68|8601.06|8601.06|8602.15|8602.15|8596.68|8596.68|0
1759153880000|2025-09-29 13:51:20|8601.35|8601.35|8601.06|8601.06|8601.35|8601.35|8601.06|8601.06|0
1759153890000|2025-09-29 13:51:30|8597.78|8597.78|8595.7|8595.7|8597.78|8597.78|8595.7|8595.7|0
1759153900000|2025-09-29 13:51:40|8594.61|8594.61|8593.48|8593.48|8595.2|8595.2|8593.48|8593.48|0
1759153910000|2025-09-29 13:51:50|8594.07|8594.07|8596.25|8596.25|8596.25|8596.25|8594.07|8594.07|0
1759153920000|2025-09-29 13:52:00|8596.85|8596.85|8596.25|8596.25|8597.44|8597.44|8596.25|8596.25|0
1759153930000|2025-09-29 13:52:10|8595.16|8595.16|8593.98|8593.98|8595.16|8595.16|8593.98|8593.98|0
1759153940000|2025-09-29 13:52:20|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1759153950000|2025-09-29 13:52:30|8595.46|8595.46|8594.07|8594.07|8595.46|8595.46|8593.77|8593.77|0
1759153960000|2025-09-29 13:52:40|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|8595.16|0
1759153970000|2025-09-29 13:52:50|8597.14|8597.14|8599.12|8599.12|8599.12|8599.12|8597.14|8597.14|0
1759153980000|2025-09-29 13:53:00|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|0
1759153990000|2025-09-29 13:53:10|8604.84|8604.84|8602.56|8602.56|8604.84|8604.84|8602.56|8602.56|0
1759154000000|2025-09-29 13:53:20|8602.85|8602.85|8606.73|8606.73|8606.73|8606.73|8602.85|8602.85|0
1759154020000|2025-09-29 13:53:40|8607.32|8607.32|8599.82|8599.82|8607.36|8607.36|8599.82|8599.82|0
1759154030000|2025-09-29 13:53:50|8598.73|8598.73|8596.75|8596.75|8598.73|8598.73|8596.75|8596.75|0
1759154040000|2025-09-29 13:54:00|8600.32|8600.32|8596.95|8596.95|8600.32|8600.32|8595.56|8595.56|0
1759154050000|2025-09-29 13:54:10|8596.06|8596.06|8595.76|8595.76|8596.36|8596.36|8595.76|8595.76|0
1759154060000|2025-09-29 13:54:20|8596.06|8596.06|8596.1|8596.1|8596.1|8596.1|8596.06|8596.06|0
1759154070000|2025-09-29 13:54:30|8595.01|8595.01|8595.9|8595.9|8595.9|8595.9|8595.01|8595.01|0
1759154080000|2025-09-29 13:54:40|8596.99|8596.99|8598.09|8598.09|8598.09|8598.09|8596.99|8596.99|0
1759154090000|2025-09-29 13:54:50|8598.11|8598.11|8598.38|8598.38|8598.4|8598.4|8598.11|8598.11|0
1759154100000|2025-09-29 13:55:00|8598.67|8598.67|8599.27|8599.27|8599.27|8599.27|8598.67|8598.67|0
1759154110000|2025-09-29 13:55:10|8599.29|8599.29|8599.31|8599.31|8599.31|8599.31|8599.29|8599.29|0
1759154120000|2025-09-29 13:55:20|8598.22|8598.22|8598.42|8598.42|8599.31|8599.31|8597.83|8597.83|0
1759154130000|2025-09-29 13:55:30|8598.47|8598.47|8598.77|8598.77|8598.77|8598.77|8598.47|8598.47|0
1759154140000|2025-09-29 13:55:40|8601.05|8601.05|8600.75|8600.75|8601.05|8601.05|8600.75|8600.75|0
1759154150000|2025-09-29 13:55:50|8599.66|8599.66|8599.96|8599.96|8599.96|8599.96|8599.66|8599.66|0
1759154160000|2025-09-29 13:56:00|8601.16|8601.16|8600.87|8600.87|8601.16|8601.16|8600.57|8600.57|0
1759154170000|2025-09-29 13:56:10|8601.96|8601.96|8601.76|8601.76|8601.96|8601.96|8600.87|8600.87|0
1759154180000|2025-09-29 13:56:20|8600.87|8600.87|8599.09|8599.09|8600.87|8600.87|8599.09|8599.09|0
1759154200000|2025-09-29 13:56:40|8599.07|8599.07|8603.26|8603.26|8603.26|8603.26|8599.07|8599.07|0
1759154210000|2025-09-29 13:56:50|8603.3|8603.3|8603.1|8603.1|8603.3|8603.3|8602.21|8602.21|0
1759154240000|2025-09-29 13:57:20|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|0
1759154250000|2025-09-29 13:57:30|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8601.21|8601.21|0
1759154260000|2025-09-29 13:57:40|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|0
1759154270000|2025-09-29 13:57:50|8602.49|8602.49|8602.22|8602.22|8603.09|8603.09|8602.2|8602.2|0
1759154280000|2025-09-29 13:58:00|8601.13|8601.13|8596.87|8596.87|8601.13|8601.13|8596.57|8596.57|0
1759154290000|2025-09-29 13:58:10|8597.96|8597.96|8596.87|8596.87|8597.96|8597.96|8596.87|8596.87|0
1759154300000|2025-09-29 13:58:20|8597.76|8597.76|8597.17|8597.17|8597.76|8597.76|8597.17|8597.17|0
1759154310000|2025-09-29 13:58:30|8595.48|8595.48|8597.19|8597.19|8597.19|8597.19|8595.48|8595.48|0
1759154320000|2025-09-29 13:58:40|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|8597.15|0
1759154330000|2025-09-29 13:58:50|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|8599.33|0
1759154340000|2025-09-29 13:59:00|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|8598.24|0
1759154350000|2025-09-29 13:59:10|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|8597.35|0
1759154360000|2025-09-29 13:59:20|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|0
1759154370000|2025-09-29 13:59:30|8594.87|8594.87|8594.57|8594.57|8594.87|8594.87|8594.57|8594.57|0
1759154380000|2025-09-29 13:59:40|8592.39|8592.39|8590.7|8590.7|8592.39|8592.39|8589.61|8589.61|0
1759154390000|2025-09-29 13:59:50|8590.41|8590.41|8589.61|8589.61|8590.7|8590.7|8588.22|8588.22|0
1759154400000|2025-09-29 14:00:00|8588.42|8588.42|8580.1|8580.1|8588.42|8588.42|8579.05|8579.05|0
1759154410000|2025-09-29 14:00:10|8580.99|8580.99|8582.17|8582.17|8582.17|8582.17|8579.9|8579.9|0
1759154420000|2025-09-29 14:00:20|8581.08|8581.08|8582.17|8582.17|8584.36|8584.36|8581.08|8581.08|0
1759154430000|2025-09-29 14:00:30|8584.16|8584.16|8583.04|8583.04|8584.75|8584.75|8583.04|8583.04|0
1759154440000|2025-09-29 14:00:40|8584.13|8584.13|8586.36|8586.36|8587.45|8587.45|8584.13|8584.13|0
1759154450000|2025-09-29 14:00:50|8588.73|8588.73|8590.93|8590.93|8590.93|8590.93|8588.73|8588.73|0
1759154460000|2025-09-29 14:01:00|8590.43|8590.43|8588.74|8588.74|8590.43|8590.43|8588.74|8588.74|0
1759154470000|2025-09-29 14:01:10|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1759154480000|2025-09-29 14:01:20|8589.66|8589.66|8588.62|8588.62|8590.01|8590.01|8588.62|8588.62|0
1759154490000|2025-09-29 14:01:30|8589.71|8589.71|8591.99|8591.99|8591.99|8591.99|8589.71|8589.71|0
1759154500000|2025-09-29 14:01:40|8590.01|8590.01|8588.91|8588.91|8590.01|8590.01|8588.91|8588.91|0
1759154510000|2025-09-29 14:01:50|8588.62|8588.62|8586.14|8586.14|8588.62|8588.62|8586.14|8586.14|0
1759154520000|2025-09-29 14:02:00|8587.23|8587.23|8590.3|8590.3|8590.9|8590.9|8587.23|8587.23|0
1759154530000|2025-09-29 14:02:10|8590.9|8590.9|8592.03|8592.03|8592.03|8592.03|8590.9|8590.9|0
1759154540000|2025-09-29 14:02:20|8593.12|8593.12|8593.12|8593.12|8593.12|8593.12|8593.12|8593.12|0
1759154550000|2025-09-29 14:02:30|8595.31|8595.31|8595.31|8595.31|8595.31|8595.31|8595.31|8595.31|0
1759154560000|2025-09-29 14:02:40|8597.38|8597.38|8596.29|8596.29|8597.38|8597.38|8596.29|8596.29|0
1759154570000|2025-09-29 14:02:50|8597.49|8597.49|8601.17|8601.17|8601.17|8601.17|8597.49|8597.49|0
1759154580000|2025-09-29 14:03:00|8600.87|8600.87|8599.6|8599.6|8601.08|8601.08|8599.3|8599.3|0
1759154590000|2025-09-29 14:03:10|8600.19|8600.19|8599.3|8599.3|8600.19|8600.19|8599.3|8599.3|0
1759154600000|2025-09-29 14:03:20|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|8598.71|0
1759154610000|2025-09-29 14:03:30|8599|8599|8598.8|8598.8|8599.6|8599.6|8598.5|8598.5|0
1759154620000|2025-09-29 14:03:40|8598.21|8598.21|8598.25|8598.25|8598.25|8598.25|8598.21|8598.21|0
1759154630000|2025-09-29 14:03:50|8596.27|8596.27|8595.06|8595.06|8596.27|8596.27|8595.06|8595.06|0
1759154640000|2025-09-29 14:04:00|8595.94|8595.94|8598.73|8598.73|8599.82|8599.82|8595.86|8595.86|0
1759154650000|2025-09-29 14:04:10|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|8598.14|0
1759154660000|2025-09-29 14:04:20|8597.04|8597.04|8597.04|8597.04|8597.04|8597.04|8596.75|8596.75|0
1759154680000|2025-09-29 14:04:40|8597.11|8597.11|8596.81|8596.81|8597.11|8597.11|8596.81|8596.81|0
1759154690000|2025-09-29 14:04:50|8597.11|8597.11|8596.22|8596.22|8597.11|8597.11|8596.18|8596.18|0
1759154700000|2025-09-29 14:05:00|8596.2|8596.2|8591.46|8591.46|8596.2|8596.2|8591.14|8591.14|0
1759154710000|2025-09-29 14:05:10|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|8591.44|0
1759154720000|2025-09-29 14:05:20|8590.35|8590.35|8588.16|8588.16|8590.35|8590.35|8588.16|8588.16|0
1759154730000|2025-09-29 14:05:30|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|8588.12|0
1759154740000|2025-09-29 14:05:40|8586.35|8586.35|8585.55|8585.55|8586.94|8586.94|8585.55|8585.55|0
1759154750000|2025-09-29 14:05:50|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|8585.85|0
1759154760000|2025-09-29 14:06:00|8584.75|8584.75|8584.96|8584.96|8584.96|8584.96|8583.86|8583.86|0
1759154770000|2025-09-29 14:06:10|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|8586.05|0
1759154780000|2025-09-29 14:06:20|8585.75|8585.75|8585.46|8585.46|8585.75|8585.75|8585.16|8585.16|0
1759154790000|2025-09-29 14:06:30|8582.97|8582.97|8584.08|8584.08|8584.08|8584.08|8582.97|8582.97|0
1759154800000|2025-09-29 14:06:40|8584.97|8584.97|8584.63|8584.63|8584.97|8584.97|8584.63|8584.63|0
1759154810000|2025-09-29 14:06:50|8585.23|8585.23|8588.28|8588.28|8588.28|8588.28|8585.2|8585.2|0
1759154820000|2025-09-29 14:07:00|8589.17|8589.17|8589.14|8589.14|8589.44|8589.44|8589.14|8589.14|0
1759154830000|2025-09-29 14:07:10|8591.63|8591.63|8592.76|8592.76|8592.76|8592.76|8591.63|8591.63|0
1759154840000|2025-09-29 14:07:20|8591.67|8591.67|8591.96|8591.96|8591.96|8591.96|8591.67|8591.67|0
1759154850000|2025-09-29 14:07:30|8594.74|8594.74|8597.61|8597.61|8597.61|8597.61|8594.74|8594.74|0
1759154860000|2025-09-29 14:07:40|8596.72|8596.72|8595.63|8595.63|8596.72|8596.72|8595.63|8595.63|0
1759154880000|2025-09-29 14:08:00|8596.82|8596.82|8599.3|8599.3|8599.3|8599.3|8596.82|8596.82|0
1759154890000|2025-09-29 14:08:10|8599.34|8599.34|8600.47|8600.47|8600.47|8600.47|8599.34|8599.34|0
1759154900000|2025-09-29 14:08:20|8600.5|8600.5|8601.68|8601.68|8601.68|8601.68|8600.5|8600.5|0
1759154910000|2025-09-29 14:08:30|8600.5|8600.5|8595.53|8595.53|8600.5|8600.5|8594.64|8594.64|0
1759154920000|2025-09-29 14:08:40|8594.64|8594.64|8594.39|8594.39|8594.69|8594.69|8594.39|8594.39|0
1759154930000|2025-09-29 14:08:50|8594.09|8594.09|8593.8|8593.8|8594.09|8594.09|8593.8|8593.8|0
1759154940000|2025-09-29 14:09:00|8592.11|8592.11|8592.41|8592.41|8592.41|8592.41|8592.11|8592.11|0
1759154950000|2025-09-29 14:09:10|8593.5|8593.5|8595.67|8595.67|8595.69|8595.69|8593.5|8593.5|0
1759154960000|2025-09-29 14:09:20|8595.63|8595.63|8592.35|8592.35|8595.63|8595.63|8592.35|8592.35|0
1759154980000|2025-09-29 14:09:40|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|8591.46|0
1759155000000|2025-09-29 14:10:00|8587.29|8587.29|8587.27|8587.27|8587.29|8587.29|8587.27|8587.27|0
1759155010000|2025-09-29 14:10:10|8592.23|8592.23|8588.07|8588.07|8592.23|8592.23|8588.07|8588.07|0
1759155020000|2025-09-29 14:10:20|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|8586.97|0
1759155050000|2025-09-29 14:10:50|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|8585.88|0
1759155080000|2025-09-29 14:11:20|8585.86|8585.86|8584.47|8584.47|8585.86|8585.86|8584.47|8584.47|0
1759155090000|2025-09-29 14:11:30|8584.17|8584.17|8581.31|8581.31|8584.17|8584.17|8581.31|8581.31|0
1759155100000|2025-09-29 14:11:40|8581.29|8581.29|8581.22|8581.22|8581.29|8581.29|8581.22|8581.22|0
1759155110000|2025-09-29 14:11:50|8581.2|8581.2|8581.26|8581.26|8581.26|8581.26|8581.2|8581.2|0
1759155120000|2025-09-29 14:12:00|8583.45|8583.45|8582.35|8582.35|8583.45|8583.45|8582.35|8582.35|0
1759155130000|2025-09-29 14:12:10|8581.26|8581.26|8580.97|8580.97|8581.26|8581.26|8580.97|8580.97|0
1759155140000|2025-09-29 14:12:20|8579.86|8579.86|8580.36|8580.36|8580.38|8580.38|8579.27|8579.27|0
1759155160000|2025-09-29 14:12:40|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|0
1759155170000|2025-09-29 14:12:50|8581.25|8581.25|8584.07|8584.07|8584.32|8584.32|8581.25|8581.25|0
1759155180000|2025-09-29 14:13:00|8584.37|8584.37|8584.66|8584.66|8584.66|8584.66|8584.37|8584.37|0
1759155190000|2025-09-29 14:13:10|8584.7|8584.7|8586.49|8586.49|8586.49|8586.49|8584.7|8584.7|0
1759155200000|2025-09-29 14:13:20|8586.45|8586.45|8585.56|8585.56|8586.45|8586.45|8585.56|8585.56|0
1759155210000|2025-09-29 14:13:30|8591.03|8591.03|8589.93|8589.93|8591.03|8591.03|8589.93|8589.93|0
1759155220000|2025-09-29 14:13:40|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|8589.34|0
1759155230000|2025-09-29 14:13:50|8587.16|8587.16|8586.86|8586.86|8587.16|8587.16|8586.86|8586.86|0
1759155240000|2025-09-29 14:14:00|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|8588.55|0
1759155260000|2025-09-29 14:14:20|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|8588.63|0
1759155270000|2025-09-29 14:14:30|8588.33|8588.33|8592.66|8592.66|8592.66|8592.66|8587.99|8587.99|0
1759155280000|2025-09-29 14:14:40|8592.69|8592.69|8592.69|8592.69|8592.71|8592.71|8592.69|8592.69|0
1759155300000|2025-09-29 14:15:00|8594.87|8594.87|8593.78|8593.78|8594.87|8594.87|8593.78|8593.78|0
1759155310000|2025-09-29 14:15:10|8593.49|8593.49|8592.39|8592.39|8593.49|8593.49|8592.39|8592.39|0
1759155320000|2025-09-29 14:15:20|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|8592.69|0
1759155330000|2025-09-29 14:15:30|8594.87|8594.87|8593.49|8593.49|8594.87|8594.87|8593.49|8593.49|0
1759155340000|2025-09-29 14:15:40|8592.39|8592.39|8592.1|8592.1|8592.39|8592.39|8592.1|8592.1|0
1759155350000|2025-09-29 14:15:50|8591|8591|8593.28|8593.28|8593.28|8593.28|8591|8591|0
1759155360000|2025-09-29 14:16:00|8591.6|8591.6|8590.5|8590.5|8591.6|8591.6|8590.5|8590.5|0
1759155370000|2025-09-29 14:16:10|8592.69|8592.69|8592.98|8592.98|8592.98|8592.98|8591.6|8591.6|0
1759155380000|2025-09-29 14:16:20|8592.69|8592.69|8592.1|8592.1|8592.69|8592.69|8592.1|8592.1|0
1759155390000|2025-09-29 14:16:30|8591|8591|8591|8591|8591|8591|8591|8591|0
1759155400000|2025-09-29 14:16:40|8591.3|8591.3|8593.51|8593.51|8593.51|8593.51|8591.3|8591.3|0
1759155420000|2025-09-29 14:17:00|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|8596.59|0
1759155430000|2025-09-29 14:17:10|8598.07|8598.07|8596.67|8596.67|8598.36|8598.36|8596.67|8596.67|0
1759155440000|2025-09-29 14:17:20|8597.76|8597.76|8596.14|8596.14|8597.76|8597.76|8596.07|8596.07|0
1759155450000|2025-09-29 14:17:30|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|8596.73|0
1759155460000|2025-09-29 14:17:40|8596.78|8596.78|8596.78|8596.78|8596.78|8596.78|8596.78|8596.78|0
1759155480000|2025-09-29 14:18:00|8597.87|8597.87|8596.78|8596.78|8597.87|8597.87|8596.78|8596.78|0
1759155490000|2025-09-29 14:18:10|8596.74|8596.74|8598.42|8598.42|8598.42|8598.42|8596.74|8596.74|0
1759155500000|2025-09-29 14:18:20|8598.45|8598.45|8597.26|8597.26|8598.45|8598.45|8597.26|8597.26|0
1759155510000|2025-09-29 14:18:30|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|8598.15|0
1759155520000|2025-09-29 14:18:40|8599.25|8599.25|8597.86|8597.86|8599.25|8599.25|8597.06|8597.06|0
1759155530000|2025-09-29 14:18:50|8598.15|8598.15|8598.23|8598.23|8598.23|8598.23|8598.15|8598.15|0
1759155540000|2025-09-29 14:19:00|8597.94|8597.94|8598.83|8598.83|8598.83|8598.83|8597.94|8597.94|0
1759155550000|2025-09-29 14:19:10|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|8598.23|0
1759155560000|2025-09-29 14:19:20|8598.83|8598.83|8602.2|8602.2|8602.2|8602.2|8598.83|8598.83|0
1759155570000|2025-09-29 14:19:30|8602.49|8602.49|8603.63|8603.63|8603.63|8603.63|8602.49|8602.49|0
1759155580000|2025-09-29 14:19:40|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|8602.24|0
1759155590000|2025-09-29 14:19:50|8603.33|8603.33|8604.72|8604.72|8605.52|8605.52|8603.33|8603.33|0
1759155600000|2025-09-29 14:20:00|8603.33|8603.33|8601.94|8601.94|8603.33|8603.33|8601.65|8601.65|0
1759155610000|2025-09-29 14:20:10|8602.54|8602.54|8603.63|8603.63|8603.63|8603.63|8602.54|8602.54|0
1759155620000|2025-09-29 14:20:20|8601.94|8601.94|8600.76|8600.76|8601.94|8601.94|8600.76|8600.76|0
1759155630000|2025-09-29 14:20:30|8601.85|8601.85|8601.85|8601.85|8601.85|8601.85|8601.85|8601.85|0
1759155640000|2025-09-29 14:20:40|8602.44|8602.44|8602.44|8602.44|8603.54|8603.54|8602.44|8602.44|0
1759155650000|2025-09-29 14:20:50|8601.35|8601.35|8602.44|8602.44|8602.44|8602.44|8601.35|8601.35|0
1759155660000|2025-09-29 14:21:00|8602.47|8602.47|8602.47|8602.47|8602.47|8602.47|8601.88|8601.88|0
1759155680000|2025-09-29 14:21:20|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|8599.19|0
1759155690000|2025-09-29 14:21:30|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|8598.89|0
1759155700000|2025-09-29 14:21:40|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|0
1759155710000|2025-09-29 14:21:50|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|8600.89|0
1759155720000|2025-09-29 14:22:00|8601.98|8601.98|8600.89|8600.89|8601.98|8601.98|8600.89|8600.89|0
1759155730000|2025-09-29 14:22:10|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|0
1759155740000|2025-09-29 14:22:20|8602.87|8602.87|8601.98|8601.98|8602.87|8602.87|8601.98|8601.98|0
1759155750000|2025-09-29 14:22:30|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|0
1759155760000|2025-09-29 14:22:40|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|8601.98|0
1759155780000|2025-09-29 14:23:00|8603.08|8603.08|8604.56|8604.56|8604.56|8604.56|8603.08|8603.08|0
1759155790000|2025-09-29 14:23:10|8603.67|8603.67|8604.46|8604.46|8604.46|8604.46|8603.37|8603.37|0
1759155800000|2025-09-29 14:23:20|8604.44|8604.44|8603.05|8603.05|8604.44|8604.44|8603.05|8603.05|0
1759155810000|2025-09-29 14:23:30|8603.08|8603.08|8603.11|8603.11|8603.11|8603.11|8603.08|8603.08|0
1759155820000|2025-09-29 14:23:40|8603.13|8603.13|8599.63|8599.63|8603.13|8603.13|8599.63|8599.63|0
1759155830000|2025-09-29 14:23:50|8600.22|8600.22|8600.21|8600.21|8600.24|8600.24|8600.21|8600.21|0
1759155840000|2025-09-29 14:24:00|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|8599.92|0
1759155850000|2025-09-29 14:24:10|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|0
1759155860000|2025-09-29 14:24:20|8601.6|8601.6|8601.6|8601.6|8601.9|8601.9|8601.6|8601.6|0
1759155870000|2025-09-29 14:24:30|8602.7|8602.7|8603.61|8603.61|8603.61|8603.61|8602.7|8602.7|0
1759155880000|2025-09-29 14:24:40|8603.31|8603.31|8604.4|8604.4|8605.5|8605.5|8603.31|8603.31|0
1759155890000|2025-09-29 14:24:50|8604.38|8604.38|8604.35|8604.35|8604.38|8604.38|8604.35|8604.35|0
1759155900000|2025-09-29 14:25:00|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|8604.06|0
1759155910000|2025-09-29 14:25:10|8604.65|8604.65|8604.35|8604.35|8604.65|8604.65|8604.35|8604.35|0
1759155930000|2025-09-29 14:25:30|8604.94|8604.94|8603.56|8603.56|8604.94|8604.94|8603.56|8603.56|0
1759155950000|2025-09-29 14:25:50|8604.15|8604.15|8604.13|8604.13|8604.19|8604.19|8604.13|8604.13|0
1759155970000|2025-09-29 14:26:10|8603.03|8603.03|8603.01|8603.01|8603.03|8603.03|8603.01|8603.01|0
1759155980000|2025-09-29 14:26:20|8602.71|8602.71|8605.99|8605.99|8605.99|8605.99|8602.71|8602.71|0
1759155990000|2025-09-29 14:26:30|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1759156000000|2025-09-29 14:26:40|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|8606.87|0
1759156010000|2025-09-29 14:26:50|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|0
1759156050000|2025-09-29 14:27:30|8606.37|8606.37|8608.05|8608.05|8608.05|8608.05|8606.37|8606.37|0
1759156060000|2025-09-29 14:27:40|8609.24|8609.24|8610.41|8610.41|8610.41|8610.41|8609.24|8609.24|0
1759156070000|2025-09-29 14:27:50|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|8610.46|0
1759156080000|2025-09-29 14:28:00|8611.05|8611.05|8609.36|8609.36|8611.64|8611.64|8609.36|8609.36|0
1759156090000|2025-09-29 14:28:10|8609.07|8609.07|8609.95|8609.95|8609.95|8609.95|8609.07|8609.07|0
1759156100000|2025-09-29 14:28:20|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|8609.36|0
1759156110000|2025-09-29 14:28:30|8609.07|8609.07|8609.38|8609.38|8609.38|8609.38|8609.07|8609.07|0
1759156120000|2025-09-29 14:28:40|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|8610.47|0
1759156140000|2025-09-29 14:29:00|8610.49|8610.49|8609.31|8609.31|8610.49|8610.49|8608.22|8608.22|0
1759156150000|2025-09-29 14:29:10|8608.22|8608.22|8609.31|8609.31|8609.31|8609.31|8608.22|8608.22|0
1759156160000|2025-09-29 14:29:20|8609.01|8609.01|8608.72|8608.72|8609.01|8609.01|8608.72|8608.72|0
1759156170000|2025-09-29 14:29:30|8606.53|8606.53|8606.23|8606.23|8606.53|8606.53|8606.23|8606.23|0
1759156180000|2025-09-29 14:29:40|8605.94|8605.94|8603.16|8603.16|8605.94|8605.94|8603.16|8603.16|0
1759156190000|2025-09-29 14:29:50|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|0
1759156200000|2025-09-29 14:30:00|8602.84|8602.84|8601.7|8601.7|8602.84|8602.84|8601.7|8601.7|0
1759156210000|2025-09-29 14:30:10|8602|8602|8602|8602|8602|8602|8602|8602|0
1759156220000|2025-09-29 14:30:20|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|8602.29|0
1759156230000|2025-09-29 14:30:30|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|8601.2|0
1759156240000|2025-09-29 14:30:40|8603.38|8603.38|8602.29|8602.29|8603.38|8603.38|8602.29|8602.29|0
1759156250000|2025-09-29 14:30:50|8604.77|8604.77|8604.78|8604.78|8604.82|8604.82|8604.77|8604.77|0
1759156260000|2025-09-29 14:31:00|8605.07|8605.07|8604.78|8604.78|8605.07|8605.07|8604.78|8604.78|0
1759156270000|2025-09-29 14:31:10|8605.37|8605.37|8607.06|8607.06|8607.06|8607.06|8605.37|8605.37|0
1759156280000|2025-09-29 14:31:20|8608.15|8608.15|8609.24|8609.24|8609.24|8609.24|8608.15|8608.15|0
1759156290000|2025-09-29 14:31:30|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|8609.26|0
1759156300000|2025-09-29 14:31:40|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|8610.45|0
1759156310000|2025-09-29 14:31:50|8610.49|8610.49|8611.36|8611.36|8611.36|8611.36|8610.45|8610.45|0
1759156320000|2025-09-29 14:32:00|8614.64|8614.64|8614.64|8614.64|8614.94|8614.94|8614.64|8614.64|0
1759156330000|2025-09-29 14:32:10|8614.34|8614.34|8616.37|8616.37|8616.37|8616.37|8614.34|8614.34|0
1759156340000|2025-09-29 14:32:20|8616.07|8616.07|8614.98|8614.98|8616.37|8616.37|8614.98|8614.98|0
1759156350000|2025-09-29 14:32:30|8614.96|8614.96|8614.96|8614.96|8614.96|8614.96|8614.37|8614.37|0
1759156360000|2025-09-29 14:32:40|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1759156370000|2025-09-29 14:32:50|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|8613.07|0
1759156380000|2025-09-29 14:33:00|8612.77|8612.77|8614.96|8614.96|8615.25|8615.25|8612.77|8612.77|0
1759156390000|2025-09-29 14:33:10|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|8615.25|0
1759156410000|2025-09-29 14:33:30|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|8615.27|0
1759156420000|2025-09-29 14:33:40|8614.97|8614.97|8619.43|8619.43|8619.43|8619.43|8614.97|8614.97|0
1759156440000|2025-09-29 14:34:00|8619.48|8619.48|8620.07|8620.07|8620.07|8620.07|8619.48|8619.48|0
1759156450000|2025-09-29 14:34:10|8621.16|8621.16|8620.07|8620.07|8621.16|8621.16|8620.07|8620.07|0
1759156460000|2025-09-29 14:34:20|8619.77|8619.77|8621.69|8621.69|8621.69|8621.69|8619.48|8619.48|0
1759156470000|2025-09-29 14:34:30|8620.59|8620.59|8620.59|8620.59|8620.62|8620.62|8620.59|8620.59|0
1759156480000|2025-09-29 14:34:40|8621.19|8621.19|8621.23|8621.23|8621.23|8621.23|8621.19|8621.19|0
1759156490000|2025-09-29 14:34:50|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|8622.32|0
1759156500000|2025-09-29 14:35:00|8622.62|8622.62|8618.75|8618.75|8622.62|8622.62|8618.75|8618.75|0
1759156510000|2025-09-29 14:35:10|8619.25|8619.25|8620.04|8620.04|8620.04|8620.04|8617.56|8617.56|0
1759156520000|2025-09-29 14:35:20|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1759156530000|2025-09-29 14:35:30|8620.93|8620.93|8619.54|8619.54|8620.93|8620.93|8619.54|8619.54|0
1759156560000|2025-09-29 14:36:00|8620.13|8620.13|8619.84|8619.84|8620.13|8620.13|8619.84|8619.84|0
1759156570000|2025-09-29 14:36:10|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|8619.54|0
1759156580000|2025-09-29 14:36:20|8619.56|8619.56|8619.2|8619.2|8620.88|8620.88|8619.2|8619.2|0
1759156590000|2025-09-29 14:36:30|8618.9|8618.9|8618.9|8618.9|8618.9|8618.9|8618.61|8618.61|0
1759156600000|2025-09-29 14:36:40|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|8619.5|0
1759156630000|2025-09-29 14:37:10|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|8620.09|0
1759156650000|2025-09-29 14:37:30|8622.27|8622.27|8623.16|8623.16|8623.16|8623.16|8622.27|8622.27|0
1759156670000|2025-09-29 14:37:50|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|8622.07|0
1759156680000|2025-09-29 14:38:00|8622.66|8622.66|8623.8|8623.8|8623.8|8623.8|8622.66|8622.66|0
1759156690000|2025-09-29 14:38:10|8624.09|8624.09|8622.41|8622.41|8624.39|8624.39|8622.41|8622.41|0
1759156700000|2025-09-29 14:38:20|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|8622.11|0
1759156710000|2025-09-29 14:38:30|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|0
1759156720000|2025-09-29 14:38:40|8622.11|8622.11|8622.11|8622.11|8623.21|8623.21|8622.11|8622.11|0
1759156730000|2025-09-29 14:38:50|8623.21|8623.21|8624.09|8624.09|8624.09|8624.09|8623.21|8623.21|0
1759156740000|2025-09-29 14:39:00|8624.39|8624.39|8624.69|8624.69|8624.69|8624.69|8624.39|8624.39|0
1759156750000|2025-09-29 14:39:10|8625.78|8625.78|8626.85|8626.85|8626.87|8626.87|8625.78|8625.78|0
1759156770000|2025-09-29 14:39:30|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|0
1759156780000|2025-09-29 14:39:40|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|0
1759156820000|2025-09-29 14:40:20|8628.67|8628.67|8628.37|8628.37|8628.67|8628.67|8628.37|8628.37|0
1759156830000|2025-09-29 14:40:30|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|0
1759156850000|2025-09-29 14:40:50|8629.53|8629.53|8630.57|8630.57|8630.57|8630.57|8629.47|8629.47|0
1759156860000|2025-09-29 14:41:00|8630.87|8630.87|8630.57|8630.57|8630.87|8630.87|8630.57|8630.57|0
1759156870000|2025-09-29 14:41:10|8629.18|8629.18|8627|8627|8629.18|8629.18|8627|8627|0
1759156880000|2025-09-29 14:41:20|8628.09|8628.09|8628.09|8628.09|8628.09|8628.09|8628.09|8628.09|0
1759156890000|2025-09-29 14:41:30|8627.79|8627.79|8630.57|8630.57|8630.57|8630.57|8627.79|8627.79|0
1759156910000|2025-09-29 14:41:50|8629.48|8629.48|8629.5|8629.5|8629.5|8629.5|8629.48|8629.48|0
1759156920000|2025-09-29 14:42:00|8629.2|8629.2|8627.72|8627.72|8629.2|8629.2|8627.72|8627.72|0
1759156930000|2025-09-29 14:42:10|8626.63|8626.63|8626.33|8626.33|8626.63|8626.63|8626.33|8626.33|0
1759156940000|2025-09-29 14:42:20|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|8627.72|0
1759156950000|2025-09-29 14:42:30|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1759156980000|2025-09-29 14:43:00|8630.8|8630.8|8631.39|8631.39|8631.39|8631.39|8630.8|8630.8|0
1759157000000|2025-09-29 14:43:20|8631.37|8631.37|8631.07|8631.07|8632.46|8632.46|8631.07|8631.07|0
1759157010000|2025-09-29 14:43:30|8631.09|8631.09|8632.48|8632.48|8633.57|8633.57|8631.07|8631.07|0
1759157020000|2025-09-29 14:43:40|8630.29|8630.29|8630.78|8630.78|8631.38|8631.38|8630.29|8630.29|0
1759157040000|2025-09-29 14:44:00|8631.07|8631.07|8631.67|8631.67|8631.67|8631.67|8631.07|8631.07|0
1759157050000|2025-09-29 14:44:10|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|8632.26|0
1759157060000|2025-09-29 14:44:20|8631.96|8631.96|8631.37|8631.37|8631.96|8631.96|8631.37|8631.37|0
1759157070000|2025-09-29 14:44:30|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|8630.28|0
1759157080000|2025-09-29 14:44:40|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|8629.98|0
1759157100000|2025-09-29 14:45:00|8629.68|8629.68|8628.59|8628.59|8629.68|8629.68|8628.59|8628.59|0
1759157110000|2025-09-29 14:45:10|8628.63|8628.63|8630.82|8630.82|8630.82|8630.82|8628.63|8628.63|0
1759157120000|2025-09-29 14:45:20|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1759157130000|2025-09-29 14:45:30|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|8631.71|0
1759157140000|2025-09-29 14:45:40|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1759157150000|2025-09-29 14:45:50|8631.12|8631.12|8630.02|8630.02|8631.12|8631.12|8630.02|8630.02|0
1759157160000|2025-09-29 14:46:00|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|8632.21|0
1759157170000|2025-09-29 14:46:10|8632.5|8632.5|8630.82|8630.82|8632.5|8632.5|8630.82|8630.82|0
1759157180000|2025-09-29 14:46:20|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|0
1759157190000|2025-09-29 14:46:30|8633.31|8633.31|8632.52|8632.52|8633.61|8633.61|8631.42|8631.42|0
1759157210000|2025-09-29 14:46:50|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|8632.48|0
1759157220000|2025-09-29 14:47:00|8632.77|8632.77|8631.97|8631.97|8633.07|8633.07|8631.97|8631.97|0
1759157230000|2025-09-29 14:47:10|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|8633.07|0
1759157250000|2025-09-29 14:47:30|8633.11|8633.11|8633.03|8633.03|8633.11|8633.11|8633.03|8633.03|0
1759157260000|2025-09-29 14:47:40|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|8633.62|0
1759157280000|2025-09-29 14:48:00|8633.7|8633.7|8633.66|8633.66|8633.7|8633.7|8633.66|8633.66|0
1759157290000|2025-09-29 14:48:10|8632.57|8632.57|8631.98|8631.98|8632.57|8632.57|8631.98|8631.98|0
1759157300000|2025-09-29 14:48:20|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|0
1759157310000|2025-09-29 14:48:30|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|0
1759157330000|2025-09-29 14:48:50|8633.66|8633.66|8633.37|8633.37|8633.96|8633.96|8633.37|8633.37|0
1759157360000|2025-09-29 14:49:20|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|8633.66|0
1759157370000|2025-09-29 14:49:30|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|0
1759157380000|2025-09-29 14:49:40|8631.18|8631.18|8630.88|8630.88|8631.18|8631.18|8630.88|8630.88|0
1759157390000|2025-09-29 14:49:50|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|8631.98|0
1759157400000|2025-09-29 14:50:00|8631.38|8631.38|8628.6|8628.6|8631.38|8631.38|8628.6|8628.6|0
1759157410000|2025-09-29 14:50:10|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|8629.7|0
1759157420000|2025-09-29 14:50:20|8629.4|8629.4|8627.99|8627.99|8629.4|8629.4|8627.99|8627.99|0
1759157430000|2025-09-29 14:50:30|8627.69|8627.69|8627.99|8627.99|8627.99|8627.99|8627.69|8627.69|0
1759157440000|2025-09-29 14:50:40|8628.58|8628.58|8629.67|8629.67|8629.67|8629.67|8628.58|8628.58|0
1759157450000|2025-09-29 14:50:50|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|8629.38|0
1759157460000|2025-09-29 14:51:00|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|0
1759157470000|2025-09-29 14:51:10|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1759157480000|2025-09-29 14:51:20|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|8628.01|0
1759157500000|2025-09-29 14:51:40|8628.03|8628.03|8630.76|8630.76|8631.06|8631.06|8627.98|8627.98|0
1759157510000|2025-09-29 14:51:50|8630.47|8630.47|8629.87|8629.87|8630.47|8630.47|8629.87|8629.87|0
1759157520000|2025-09-29 14:52:00|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|0
1759157540000|2025-09-29 14:52:20|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|8630.17|0
1759157550000|2025-09-29 14:52:30|8631.26|8631.26|8631.85|8631.85|8631.85|8631.85|8631.26|8631.26|0
1759157570000|2025-09-29 14:52:50|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|8630.47|0
1759157590000|2025-09-29 14:53:10|8630.44|8630.44|8630.35|8630.35|8631.24|8631.24|8630.15|8630.15|0
1759157600000|2025-09-29 14:53:20|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|8630.94|0
1759157610000|2025-09-29 14:53:30|8631.54|8631.54|8632.84|8632.84|8632.93|8632.93|8631.54|8631.54|0
1759157630000|2025-09-29 14:53:50|8632.55|8632.55|8630.06|8630.06|8632.55|8632.55|8630.06|8630.06|0
1759157640000|2025-09-29 14:54:00|8629.77|8629.77|8629.47|8629.47|8629.77|8629.77|8629.47|8629.47|0
1759157660000|2025-09-29 14:54:20|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1759157670000|2025-09-29 14:54:30|8629.18|8629.18|8630.36|8630.36|8630.36|8630.36|8629.18|8629.18|0
1759157690000|2025-09-29 14:54:50|8629.47|8629.47|8629.47|8629.47|8629.47|8629.47|8629.18|8629.18|0
1759157700000|2025-09-29 14:55:00|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|8629.77|0
1759157710000|2025-09-29 14:55:10|8629.73|8629.73|8629.13|8629.13|8629.73|8629.73|8629.13|8629.13|0
1759157720000|2025-09-29 14:55:20|8628.84|8628.84|8628.81|8628.81|8628.84|8628.84|8628.81|8628.81|0
1759157740000|2025-09-29 14:55:40|8627.42|8627.42|8627.4|8627.4|8627.44|8627.44|8626.3|8626.3|0
1759157750000|2025-09-29 14:55:50|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1759157760000|2025-09-29 14:56:00|8625.71|8625.71|8623.43|8623.43|8625.71|8625.71|8623.43|8623.43|0
1759157780000|2025-09-29 14:56:20|8623.14|8623.14|8620.95|8620.95|8623.14|8623.14|8620.95|8620.95|0
1759157790000|2025-09-29 14:56:30|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|8620.66|0
1759157800000|2025-09-29 14:56:40|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|8620.63|0
1759157820000|2025-09-29 14:57:00|8621.72|8621.72|8622.32|8622.32|8622.32|8622.32|8621.72|8621.72|0
1759157840000|2025-09-29 14:57:20|8621.22|8621.22|8621.54|8621.54|8621.54|8621.54|8621.22|8621.22|0
1759157850000|2025-09-29 14:57:30|8623.73|8623.73|8622.64|8622.64|8623.73|8623.73|8622.64|8622.64|0
1759157860000|2025-09-29 14:57:40|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|8621.45|0
1759157870000|2025-09-29 14:57:50|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|8621.75|0
1759157890000|2025-09-29 14:58:10|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1759157900000|2025-09-29 14:58:20|8620.67|8620.67|8621.26|8621.26|8621.56|8621.56|8620.67|8620.67|0
1759157930000|2025-09-29 14:58:50|8623.74|8623.74|8622.65|8622.65|8623.74|8623.74|8622.65|8622.65|0
1759157940000|2025-09-29 14:59:00|8622.06|8622.06|8620.96|8620.96|8622.06|8622.06|8620.96|8620.96|0
1759157950000|2025-09-29 14:59:10|8620.67|8620.67|8621.76|8621.76|8621.76|8621.76|8620.67|8620.67|0
1759157970000|2025-09-29 14:59:30|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1759157980000|2025-09-29 14:59:40|8621.43|8621.43|8620.33|8620.33|8621.43|8621.43|8620.33|8620.33|0
1759157990000|2025-09-29 14:59:50|8620.04|8620.04|8620.01|8620.01|8620.04|8620.04|8620.01|8620.01|0
1759158000000|2025-09-29 15:00:00|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|8620.05|0
1759158010000|2025-09-29 15:00:10|8618.96|8618.96|8618.37|8618.37|8618.96|8618.96|8618.37|8618.37|0
1759158020000|2025-09-29 15:00:20|8618.34|8618.34|8618.64|8618.64|8618.64|8618.64|8618.34|8618.34|0
1759158040000|2025-09-29 15:00:40|8617.55|8617.55|8617.25|8617.25|8617.55|8617.55|8617.25|8617.25|0
1759158050000|2025-09-29 15:00:50|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1759158060000|2025-09-29 15:01:00|8618.37|8618.37|8616.18|8616.18|8618.37|8618.37|8616.18|8616.18|0
1759158070000|2025-09-29 15:01:10|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|8617.28|0
1759158080000|2025-09-29 15:01:20|8616.98|8616.98|8614.04|8614.04|8616.98|8616.98|8613.47|8613.47|0
1759158090000|2025-09-29 15:01:30|8614.06|8614.06|8615.45|8615.45|8615.95|8615.95|8613.47|8613.47|0
1759158120000|2025-09-29 15:02:00|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|8615.15|0
1759158130000|2025-09-29 15:02:10|8614.86|8614.86|8613.13|8613.13|8614.86|8614.86|8613.13|8613.13|0
1759158140000|2025-09-29 15:02:20|8613.43|8613.43|8614.52|8614.52|8614.52|8614.52|8613.43|8613.43|0
1759158150000|2025-09-29 15:02:30|8614.82|8614.82|8614.82|8614.82|8614.82|8614.82|8614.82|8614.82|0
1759158160000|2025-09-29 15:02:40|8614.84|8614.84|8614.25|8614.25|8614.84|8614.84|8614.25|8614.25|0
1759158170000|2025-09-29 15:02:50|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|8614.29|0
1759158180000|2025-09-29 15:03:00|8613.19|8613.19|8612.9|8612.9|8613.19|8613.19|8612.9|8612.9|0
1759158190000|2025-09-29 15:03:10|8611.8|8611.8|8611.78|8611.78|8611.8|8611.8|8611.78|8611.78|0
1759158200000|2025-09-29 15:03:20|8611.8|8611.8|8611.81|8611.81|8611.81|8611.81|8611.8|8611.8|0
1759158210000|2025-09-29 15:03:30|8612.11|8612.11|8612.09|8612.09|8612.11|8612.11|8612.09|8612.09|0
1759158220000|2025-09-29 15:03:40|8611.79|8611.79|8614.28|8614.28|8614.28|8614.28|8611.79|8611.79|0
1759158230000|2025-09-29 15:03:50|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|8613.18|0
1759158240000|2025-09-29 15:04:00|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|8612.89|0
1759158250000|2025-09-29 15:04:10|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|8612.29|0
1759158260000|2025-09-29 15:04:20|8612.28|8612.28|8612.28|8612.28|8612.28|8612.28|8612.28|8612.28|0
1759158270000|2025-09-29 15:04:30|8612.31|8612.31|8610.12|8610.12|8612.31|8612.31|8610.12|8610.12|0
1759158280000|2025-09-29 15:04:40|8608.94|8608.94|8607.84|8607.84|8608.94|8608.94|8607.84|8607.84|0
1759158300000|2025-09-29 15:05:00|8608.94|8608.94|8610.03|8610.03|8611.12|8611.12|8608.94|8608.94|0
1759158310000|2025-09-29 15:05:10|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|8609.44|0
1759158320000|2025-09-29 15:05:20|8609.39|8609.39|8608.26|8608.26|8609.69|8609.69|8608.26|8608.26|0
1759158340000|2025-09-29 15:05:40|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|8608.25|0
1759158350000|2025-09-29 15:05:50|8607.95|8607.95|8607.65|8607.65|8607.95|8607.95|8607.65|8607.65|0
1759158360000|2025-09-29 15:06:00|8607.95|8607.95|8608.54|8608.54|8608.54|8608.54|8607.95|8607.95|0
1759158370000|2025-09-29 15:06:10|8607.45|8607.45|8608.34|8608.34|8608.34|8608.34|8607.15|8607.15|0
1759158380000|2025-09-29 15:06:20|8607.75|8607.75|8605.72|8605.72|8607.75|8607.75|8605.72|8605.72|0
1759158390000|2025-09-29 15:06:30|8604.62|8604.62|8604.33|8604.33|8604.62|8604.62|8604.33|8604.33|0
1759158400000|2025-09-29 15:06:40|8604.35|8604.35|8603.76|8603.76|8604.35|8604.35|8603.76|8603.76|0
1759158410000|2025-09-29 15:06:50|8603.75|8603.75|8604.05|8604.05|8604.05|8604.05|8603.75|8603.75|0
1759158420000|2025-09-29 15:07:00|8604.35|8604.35|8604.67|8604.67|8604.67|8604.67|8604.35|8604.35|0
1759158430000|2025-09-29 15:07:10|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|8604.38|0
1759158440000|2025-09-29 15:07:20|8607.16|8607.16|8608.54|8608.54|8608.54|8608.54|8607.16|8607.16|0
1759158450000|2025-09-29 15:07:30|8604.58|8604.58|8603.49|8603.49|8606.27|8606.27|8603.49|8603.49|0
1759158460000|2025-09-29 15:07:40|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|8602.9|0
1759158470000|2025-09-29 15:07:50|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|8602.3|0
1759158480000|2025-09-29 15:08:00|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|8601.21|0
1759158490000|2025-09-29 15:08:10|8603.4|8603.4|8602.3|8602.3|8603.4|8603.4|8601.21|8601.21|0
1759158500000|2025-09-29 15:08:20|8602.28|8602.28|8603.76|8603.76|8604.85|8604.85|8602.28|8602.28|0
1759158520000|2025-09-29 15:08:40|8603.46|8603.46|8603.17|8603.17|8603.46|8603.46|8603.17|8603.17|0
1759158530000|2025-09-29 15:08:50|8602.07|8602.07|8603.17|8603.17|8603.17|8603.17|8602.07|8602.07|0
1759158540000|2025-09-29 15:09:00|8602.07|8602.07|8603.46|8603.46|8603.46|8603.46|8602.07|8602.07|0
1759158550000|2025-09-29 15:09:10|8602.87|8602.87|8601.44|8601.44|8602.87|8602.87|8601.44|8601.44|0
1759158560000|2025-09-29 15:09:20|8602.53|8602.53|8602.59|8602.59|8602.59|8602.59|8601.44|8601.44|0
1759158570000|2025-09-29 15:09:30|8602|8602|8601.21|8601.21|8602.3|8602.3|8601.21|8601.21|0
1759158580000|2025-09-29 15:09:40|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|0
1759158590000|2025-09-29 15:09:50|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|8603.42|0
1759158600000|2025-09-29 15:10:00|8603.51|8603.51|8606.58|8606.58|8606.58|8606.58|8603.51|8603.51|0
1759158610000|2025-09-29 15:10:10|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|8605.49|0
1759158630000|2025-09-29 15:10:30|8605.53|8605.53|8605.83|8605.83|8605.83|8605.83|8605.53|8605.53|0
1759158640000|2025-09-29 15:10:40|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|8606.92|0
1759158650000|2025-09-29 15:10:50|8604.14|8604.14|8605.24|8605.24|8606.33|8606.33|8604.14|8604.14|0
1759158660000|2025-09-29 15:11:00|8605.28|8605.28|8606.19|8606.19|8606.21|8606.21|8605.28|8605.28|0
1759158670000|2025-09-29 15:11:10|8605.09|8605.09|8605.3|8605.3|8606.19|8606.19|8605.09|8605.09|0
1759158680000|2025-09-29 15:11:20|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|0
1759158690000|2025-09-29 15:11:30|8604.18|8604.18|8603.88|8603.88|8604.48|8604.48|8603.88|8603.88|0
1759158700000|2025-09-29 15:11:40|8603.59|8603.59|8603.59|8603.59|8604.68|8604.68|8602.49|8602.49|0
1759158710000|2025-09-29 15:11:50|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|0
1759158720000|2025-09-29 15:12:00|8604.18|8604.18|8603.59|8603.59|8604.18|8604.18|8603.59|8603.59|0
1759158730000|2025-09-29 15:12:10|8604.68|8604.68|8603.59|8603.59|8604.68|8604.68|8603.59|8603.59|0
1759158740000|2025-09-29 15:12:20|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|8604.68|0
1759158750000|2025-09-29 15:12:30|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|8603.59|0
1759158760000|2025-09-29 15:12:40|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|8603.88|0
1759158770000|2025-09-29 15:12:50|8603.29|8603.29|8602.99|8602.99|8603.29|8603.29|8602.99|8602.99|0
1759158780000|2025-09-29 15:13:00|8602.97|8602.97|8603.23|8603.23|8603.23|8603.23|8602.93|8602.93|0
1759158790000|2025-09-29 15:13:10|8605.41|8605.41|8604.32|8604.32|8605.41|8605.41|8604.32|8604.32|0
1759158810000|2025-09-29 15:13:30|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|8605.21|0
1759158820000|2025-09-29 15:13:40|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|0
1759158830000|2025-09-29 15:13:50|8606.34|8606.34|8606.3|8606.3|8606.34|8606.34|8606.3|8606.3|0
1759158850000|2025-09-29 15:14:10|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1759158860000|2025-09-29 15:14:20|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|8606.01|0
1759158870000|2025-09-29 15:14:30|8607.1|8607.1|8607.76|8607.76|8608.19|8608.19|8607.1|8607.1|0
1759158880000|2025-09-29 15:14:40|8608.05|8608.05|8609.12|8609.12|8609.12|8609.12|8608.03|8608.03|0
1759158890000|2025-09-29 15:14:50|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|8608.53|0
1759158900000|2025-09-29 15:15:00|8608.47|8608.47|8609.57|8609.57|8609.57|8609.57|8608.45|8608.45|0
1759158910000|2025-09-29 15:15:10|8609.6|8609.6|8611.37|8611.37|8611.37|8611.37|8609.6|8609.6|0
1759158920000|2025-09-29 15:15:20|8610.77|8610.77|8609.68|8609.68|8610.77|8610.77|8609.68|8609.68|0
1759158930000|2025-09-29 15:15:30|8609.98|8609.98|8609.38|8609.38|8609.98|8609.98|8609.38|8609.38|0
1759158940000|2025-09-29 15:15:40|8609.98|8609.98|8610.27|8610.27|8610.27|8610.27|8609.98|8609.98|0
1759158960000|2025-09-29 15:16:00|8611.37|8611.37|8611.37|8611.37|8611.37|8611.37|8610.27|8610.27|0
1759158970000|2025-09-29 15:16:10|8611.66|8611.66|8611.37|8611.37|8611.66|8611.66|8611.37|8611.37|0
1759159000000|2025-09-29 15:16:40|8611.96|8611.96|8611.37|8611.37|8611.96|8611.96|8611.37|8611.37|0
1759159010000|2025-09-29 15:16:50|8610.27|8610.27|8610.87|8610.87|8610.87|8610.87|8610.27|8610.27|0
1759159020000|2025-09-29 15:17:00|8610.88|8610.88|8610.8|8610.8|8610.88|8610.88|8610.8|8610.8|0
1759159030000|2025-09-29 15:17:10|8611.09|8611.09|8606.42|8606.42|8612.19|8612.19|8606.42|8606.42|0
1759159040000|2025-09-29 15:17:20|8607.52|8607.52|8607.52|8607.52|8607.52|8607.52|8606.42|8606.42|0
1759159050000|2025-09-29 15:17:30|8607.81|8607.81|8607.56|8607.56|8608.15|8608.15|8607.56|8607.56|0
1759159060000|2025-09-29 15:17:40|8608.65|8608.65|8609.24|8609.24|8609.24|8609.24|8608.65|8608.65|0
1759159070000|2025-09-29 15:17:50|8609.75|8609.75|8608.65|8608.65|8609.75|8609.75|8608.65|8608.65|0
1759159080000|2025-09-29 15:18:00|8608.36|8608.36|8606.92|8606.92|8608.36|8608.36|8606.92|8606.92|0
1759159090000|2025-09-29 15:18:10|8608.02|8608.02|8609.11|8609.11|8609.11|8609.11|8608.02|8608.02|0
1759159120000|2025-09-29 15:18:40|8608.81|8608.81|8609.19|8609.19|8609.19|8609.19|8608.81|8608.81|0
1759159130000|2025-09-29 15:18:50|8609.17|8609.17|8609.17|8609.17|8609.19|8609.19|8609.17|8609.17|0
1759159150000|2025-09-29 15:19:10|8608.07|8608.07|8608.37|8608.37|8608.37|8608.37|8608.07|8608.07|0
1759159170000|2025-09-29 15:19:30|8608.07|8608.07|8608.1|8608.1|8608.1|8608.1|8608.07|8608.07|0
1759159190000|2025-09-29 15:19:50|8607.8|8607.8|8606.98|8606.98|8607.8|8607.8|8606.09|8606.09|0
1759159200000|2025-09-29 15:20:00|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1759159210000|2025-09-29 15:20:10|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|8608.37|0
1759159220000|2025-09-29 15:20:20|8608.35|8608.35|8608.37|8608.37|8608.37|8608.37|8608.35|8608.35|0
1759159240000|2025-09-29 15:20:40|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|8608.07|0
1759159250000|2025-09-29 15:20:50|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|8608.06|0
1759159270000|2025-09-29 15:21:10|8607.77|8607.77|8608.86|8608.86|8608.86|8608.86|8607.77|8607.77|0
1759159280000|2025-09-29 15:21:20|8609.95|8609.95|8609.91|8609.91|8609.95|8609.95|8609.91|8609.91|0
1759159290000|2025-09-29 15:21:30|8609.87|8609.87|8610.96|8610.96|8610.96|8610.96|8609.87|8609.87|0
1759159300000|2025-09-29 15:21:40|8609.87|8609.87|8610.16|8610.16|8610.16|8610.16|8609.87|8609.87|0
1759159310000|2025-09-29 15:21:50|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|8611.26|0
1759159320000|2025-09-29 15:22:00|8611.55|8611.55|8611.6|8611.6|8611.6|8611.6|8611.55|8611.55|0
1759159330000|2025-09-29 15:22:10|8611.89|8611.89|8612.19|8612.19|8612.48|8612.48|8611.89|8611.89|0
1759159350000|2025-09-29 15:22:30|8613.28|8613.28|8614.99|8614.99|8614.99|8614.99|8613.28|8613.28|0
1759159360000|2025-09-29 15:22:40|8615.02|8615.02|8613.63|8613.63|8615.02|8615.02|8613.33|8613.33|0
1759159370000|2025-09-29 15:22:50|8613.04|8613.04|8613.06|8613.06|8613.06|8613.06|8613.04|8613.04|0
1759159380000|2025-09-29 15:23:00|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|8611.97|0
1759159390000|2025-09-29 15:23:10|8612.27|8612.27|8612.56|8612.56|8612.56|8612.56|8612.27|8612.27|0
1759159410000|2025-09-29 15:23:30|8613.65|8613.65|8613.95|8613.95|8613.95|8613.95|8613.65|8613.65|0
1759159430000|2025-09-29 15:23:50|8614.25|8614.25|8614.25|8614.25|8614.54|8614.54|8614.25|8614.25|0
1759159440000|2025-09-29 15:24:00|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|8614.23|0
1759159450000|2025-09-29 15:24:10|8614.28|8614.28|8614.53|8614.53|8614.53|8614.53|8614.23|8614.23|0
1759159460000|2025-09-29 15:24:20|8615.62|8615.62|8615.62|8615.62|8615.62|8615.62|8615.62|8615.62|0
1759159470000|2025-09-29 15:24:30|8615.03|8615.03|8613.35|8613.35|8615.03|8615.03|8613.35|8613.35|0
1759159480000|2025-09-29 15:24:40|8612.75|8612.75|8612.75|8612.75|8612.75|8612.75|8612.75|8612.75|0
1759159490000|2025-09-29 15:24:50|8612.73|8612.73|8612.43|8612.43|8612.73|8612.73|8612.43|8612.43|0
1759159500000|2025-09-29 15:25:00|8612.73|8612.73|8613.62|8613.62|8613.62|8613.62|8612.73|8612.73|0
1759159510000|2025-09-29 15:25:10|8613.91|8613.91|8615.89|8615.89|8615.89|8615.89|8613.91|8613.91|0
1759159520000|2025-09-29 15:25:20|8616.19|8616.19|8617.28|8617.28|8617.28|8617.28|8616.19|8616.19|0
1759159530000|2025-09-29 15:25:30|8616.19|8616.19|8616.49|8616.49|8616.53|8616.53|8616.19|8616.19|0
1759159550000|2025-09-29 15:25:50|8616.78|8616.78|8616.53|8616.53|8616.83|8616.83|8616.53|8616.53|0
1759159560000|2025-09-29 15:26:00|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|8616.23|0
1759159580000|2025-09-29 15:26:20|8617.33|8617.33|8617.62|8617.62|8617.62|8617.62|8617.33|8617.33|0
1759159590000|2025-09-29 15:26:30|8616.53|8616.53|8616.23|8616.23|8616.53|8616.53|8616.23|8616.23|0
1759159600000|2025-09-29 15:26:40|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|8616.26|0
1759159610000|2025-09-29 15:26:50|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|8617.35|0
1759159620000|2025-09-29 15:27:00|8617.39|8617.39|8617.69|8617.69|8617.69|8617.69|8617.39|8617.39|0
1759159630000|2025-09-29 15:27:10|8617.67|8617.67|8617.67|8617.67|8617.69|8617.69|8617.67|8617.67|0
1759159640000|2025-09-29 15:27:20|8617.08|8617.08|8617.37|8617.37|8617.37|8617.37|8617.08|8617.08|0
1759159650000|2025-09-29 15:27:30|8617.35|8617.35|8616.82|8616.82|8617.35|8617.35|8616.17|8616.17|0
1759159660000|2025-09-29 15:27:40|8616.85|8616.85|8617.41|8617.41|8617.44|8617.44|8616.85|8616.85|0
1759159670000|2025-09-29 15:27:50|8617.44|8617.44|8617.74|8617.74|8617.74|8617.74|8617.44|8617.44|0
1759159680000|2025-09-29 15:28:00|8617.44|8617.44|8614.16|8614.16|8617.44|8617.44|8613.86|8613.86|0
1759159700000|2025-09-29 15:28:20|8614.12|8614.12|8614.4|8614.4|8614.41|8614.41|8614.12|8614.12|0
1759159710000|2025-09-29 15:28:30|8615.49|8615.49|8615.2|8615.2|8615.52|8615.52|8615.2|8615.2|0
1759159720000|2025-09-29 15:28:40|8614.9|8614.9|8614.15|8614.15|8614.9|8614.9|8613.81|8613.81|0
1759159730000|2025-09-29 15:28:50|8614.13|8614.13|8613.83|8613.83|8614.13|8614.13|8613.83|8613.83|0
1759159740000|2025-09-29 15:29:00|8613.85|8613.85|8612.14|8612.14|8613.85|8613.85|8612.14|8612.14|0
1759159750000|2025-09-29 15:29:10|8611.85|8611.85|8610.76|8610.76|8611.85|8611.85|8610.76|8610.76|0
1759159760000|2025-09-29 15:29:20|8611.85|8611.85|8612.14|8612.14|8613.24|8613.24|8611.85|8611.85|0
1759159770000|2025-09-29 15:29:30|8611.55|8611.55|8610.42|8610.42|8611.55|8611.55|8610.42|8610.42|0
1759159780000|2025-09-29 15:29:40|8610.12|8610.12|8610.2|8610.2|8610.2|8610.2|8610.12|8610.12|0
1759159790000|2025-09-29 15:29:50|8610.19|8610.19|8610.17|8610.17|8610.19|8610.19|8610.17|8610.17|0
1759216510000|2025-09-30 07:15:10|8569.36|8569.36|8569.06|8569.06|8569.36|8569.36|8569.06|8569.06|0
1759216520000|2025-09-30 07:15:20|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|8570.15|0
1759216530000|2025-09-30 07:15:30|8569.26|8569.26|8565.99|8565.99|8569.26|8569.26|8565.99|8565.99|0
1759216540000|2025-09-30 07:15:40|8566.11|8566.11|8568.3|8568.3|8568.3|8568.3|8566.11|8566.11|0
1759216550000|2025-09-30 07:15:50|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|8570.08|0
1759216560000|2025-09-30 07:16:00|8571.56|8571.56|8574.84|8574.84|8574.84|8574.84|8571.56|8571.56|0
1759216570000|2025-09-30 07:16:10|8577.12|8577.12|8573.45|8573.45|8577.12|8577.12|8573.45|8573.45|0
1759216580000|2025-09-30 07:16:20|8573.47|8573.47|8573.09|8573.09|8574.57|8574.57|8573.09|8573.09|0
1759216590000|2025-09-30 07:16:30|8569.81|8569.81|8561.68|8561.68|8569.81|8569.81|8561.68|8561.68|0
1759216600000|2025-09-30 07:16:40|8562.27|8562.27|8563.66|8563.66|8563.66|8563.66|8562.27|8562.27|0
1759216610000|2025-09-30 07:16:50|8562.56|8562.56|8562.54|8562.54|8562.56|8562.56|8562.54|8562.54|0
1759216620000|2025-09-30 07:17:00|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|0
1759216630000|2025-09-30 07:17:10|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|0
1759216640000|2025-09-30 07:17:20|8559.57|8559.57|8559.51|8559.51|8559.57|8559.57|8559.49|8559.49|0
1759216660000|2025-09-30 07:17:40|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|8561.5|0
1759216670000|2025-09-30 07:17:50|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|8562.38|0
1759216690000|2025-09-30 07:18:10|8560.7|8560.7|8557.92|8557.92|8561.2|8561.2|8557.92|8557.92|0
1759216710000|2025-09-30 07:18:30|8557.62|8557.62|8553.16|8553.16|8557.62|8557.62|8553.16|8553.16|0
1759216720000|2025-09-30 07:18:40|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|0
1759216740000|2025-09-30 07:19:00|8552.86|8552.86|8550.09|8550.09|8552.86|8552.86|8550.09|8550.09|0
1759216760000|2025-09-30 07:19:20|8550.68|8550.68|8551.27|8551.27|8551.27|8551.27|8550.68|8550.68|0
1759216770000|2025-09-30 07:19:30|8553.46|8553.46|8554.55|8554.55|8554.55|8554.55|8553.46|8553.46|0
1759216780000|2025-09-30 07:19:40|8554.25|8554.25|8555.44|8555.44|8555.44|8555.44|8554.25|8554.25|0
1759216790000|2025-09-30 07:19:50|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|8556.53|0
1759216800000|2025-09-30 07:20:00|8556.55|8556.55|8552.68|8552.68|8556.55|8556.55|8552.68|8552.68|0
1759216810000|2025-09-30 07:20:10|8553.78|8553.78|8555.55|8555.55|8555.55|8555.55|8553.78|8553.78|0
1759216830000|2025-09-30 07:20:30|8556.65|8556.65|8556.94|8556.94|8556.94|8556.94|8556.65|8556.65|0
1759216840000|2025-09-30 07:20:40|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|8558.04|0
1759216850000|2025-09-30 07:20:50|8558.63|8558.63|8560.81|8560.81|8560.81|8560.81|8558.63|8558.63|0
1759216870000|2025-09-30 07:21:10|8561.7|8561.7|8560.02|8560.02|8562.3|8562.3|8560.02|8560.02|0
1759216880000|2025-09-30 07:21:20|8558.93|8558.93|8559.22|8559.22|8559.22|8559.22|8558.93|8558.93|0
1759216890000|2025-09-30 07:21:30|8558.63|8558.63|8557.74|8557.74|8558.63|8558.63|8557.74|8557.74|0
1759216920000|2025-09-30 07:22:00|8558.04|8558.04|8558.04|8558.04|8558.33|8558.33|8558.04|8558.04|0
1759216930000|2025-09-30 07:22:10|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|8558.33|0
1759216950000|2025-09-30 07:22:30|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|8557.24|0
1759216960000|2025-09-30 07:22:40|8558.33|8558.33|8559.81|8559.81|8559.81|8559.81|8558.33|8558.33|0
1759216970000|2025-09-30 07:22:50|8560.11|8560.11|8555.05|8555.05|8560.11|8560.11|8555.05|8555.05|0
1759216980000|2025-09-30 07:23:00|8553.87|8553.87|8552.39|8552.39|8553.87|8553.87|8552.39|8552.39|0
1759216990000|2025-09-30 07:23:10|8552.68|8552.68|8548.61|8548.61|8552.68|8552.68|8548.02|8548.02|0
1759217000000|2025-09-30 07:23:20|8548.9|8548.9|8549.5|8549.5|8549.5|8549.5|8548.9|8548.9|0
1759217020000|2025-09-30 07:23:40|8549.79|8549.79|8549.2|8549.2|8549.79|8549.79|8549.2|8549.2|0
1759217030000|2025-09-30 07:23:50|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|0
1759217040000|2025-09-30 07:24:00|8548.83|8548.83|8547.41|8547.41|8548.83|8548.83|8547.41|8547.41|0
1759217050000|2025-09-30 07:24:10|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|8547.71|0
1759217060000|2025-09-30 07:24:20|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|0
1759217070000|2025-09-30 07:24:30|8548.51|8548.51|8548.52|8548.52|8548.52|8548.52|8548.51|8548.51|0
1759217100000|2025-09-30 07:25:00|8547.93|8547.93|8545.15|8545.15|8547.93|8547.93|8545.15|8545.15|0
1759217110000|2025-09-30 07:25:10|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|0
1759217120000|2025-09-30 07:25:20|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|0
1759217140000|2025-09-30 07:25:40|8545.94|8545.94|8547.13|8547.13|8547.13|8547.13|8545.65|8545.65|0
1759217160000|2025-09-30 07:26:00|8549.31|8549.31|8549.37|8549.37|8549.37|8549.37|8549.31|8549.31|0
1759217210000|2025-09-30 07:26:50|8552.65|8552.65|8553.24|8553.24|8553.24|8553.24|8552.65|8552.65|0
1759217220000|2025-09-30 07:27:00|8555.42|8555.42|8555.77|8555.77|8555.77|8555.77|8555.42|8555.42|0
1759217230000|2025-09-30 07:27:10|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|8555.67|0
1759217240000|2025-09-30 07:27:20|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1759217270000|2025-09-30 07:27:50|8556.14|8556.14|8554.05|8554.05|8556.14|8556.14|8553.95|8553.95|0
1759217280000|2025-09-30 07:28:00|8553.99|8553.99|8552.83|8552.83|8554.01|8554.01|8552.83|8552.83|0
1759217290000|2025-09-30 07:28:10|8554.01|8554.01|8552.92|8552.92|8554.01|8554.01|8552.92|8552.92|0
1759217340000|2025-09-30 07:29:00|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|8552.62|0
1759217350000|2025-09-30 07:29:10|8552.03|8552.03|8551.99|8551.99|8552.03|8552.03|8551.99|8551.99|0
1759217360000|2025-09-30 07:29:20|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|8551.95|0
1759217370000|2025-09-30 07:29:30|8551.36|8551.36|8551.63|8551.63|8551.63|8551.63|8551.33|8551.33|0
1759217400000|2025-09-30 07:30:00|8551.65|8551.65|8551.63|8551.63|8551.65|8551.65|8551.6|8551.6|0
1759217410000|2025-09-30 07:30:10|8552.72|8552.72|8550.53|8550.53|8552.72|8552.72|8550.53|8550.53|0
1759217430000|2025-09-30 07:30:30|8550.83|8550.83|8547.16|8547.16|8550.83|8550.83|8547.16|8547.16|0
1759217440000|2025-09-30 07:30:40|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|8547.14|0
1759217460000|2025-09-30 07:31:00|8544.86|8544.86|8545.95|8545.95|8545.95|8545.95|8544.86|8544.86|0
1759217470000|2025-09-30 07:31:10|8547.04|8547.04|8545.66|8545.66|8547.04|8547.04|8545.66|8545.66|0
1759217480000|2025-09-30 07:31:20|8545.06|8545.06|8545.36|8545.36|8545.36|8545.36|8545.06|8545.06|0
1759217490000|2025-09-30 07:31:30|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1759217510000|2025-09-30 07:31:50|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|0
1759217520000|2025-09-30 07:32:00|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|8543.67|0
1759217530000|2025-09-30 07:32:10|8543.69|8543.69|8543.98|8543.98|8543.98|8543.98|8543.69|8543.69|0
1759217540000|2025-09-30 07:32:20|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|0
1759217550000|2025-09-30 07:32:30|8546.42|8546.42|8547.01|8547.01|8547.01|8547.01|8546.42|8546.42|0
1759217580000|2025-09-30 07:33:00|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|8550.08|0
1759217590000|2025-09-30 07:33:10|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|8550.06|0
1759217600000|2025-09-30 07:33:20|8549.98|8549.98|8549.94|8549.94|8549.98|8549.98|8549.94|8549.94|0
1759217610000|2025-09-30 07:33:30|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|8553.22|0
1759217620000|2025-09-30 07:33:40|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|8554.99|0
1759217630000|2025-09-30 07:33:50|8554.7|8554.7|8551.92|8551.92|8554.7|8554.7|8551.92|8551.92|0
1759217640000|2025-09-30 07:34:00|8551.33|8551.33|8551.33|8551.33|8551.33|8551.33|8551.33|8551.33|0
1759217660000|2025-09-30 07:34:20|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|8550.23|0
1759217670000|2025-09-30 07:34:30|8551.33|8551.33|8551.33|8551.33|8551.33|8551.33|8551.33|8551.33|0
1759217690000|2025-09-30 07:34:50|8551.31|8551.31|8550.42|8550.42|8551.31|8551.31|8550.42|8550.42|0
1759217700000|2025-09-30 07:35:00|8551.01|8551.01|8551.01|8551.01|8552.1|8552.1|8551.01|8551.01|0
1759217720000|2025-09-30 07:35:20|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|0
1759217730000|2025-09-30 07:35:30|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|0
1759217740000|2025-09-30 07:35:40|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|0
1759217750000|2025-09-30 07:35:50|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|8549.12|0
1759217760000|2025-09-30 07:36:00|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|0
1759217770000|2025-09-30 07:36:10|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|8549.19|0
1759217780000|2025-09-30 07:36:20|8549.17|8549.17|8549.34|8549.34|8549.34|8549.34|8549.17|8549.17|0
1759217790000|2025-09-30 07:36:30|8548.75|8548.75|8548.78|8548.78|8548.8|8548.8|8548.75|8548.75|0
1759217800000|2025-09-30 07:36:40|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|8549.07|0
1759217820000|2025-09-30 07:37:00|8549.96|8549.96|8547.78|8547.78|8549.96|8549.96|8547.78|8547.78|0
1759217850000|2025-09-30 07:37:30|8547.48|8547.48|8547.48|8547.48|8547.48|8547.48|8547.48|8547.48|0
1759217860000|2025-09-30 07:37:40|8547.18|8547.18|8547.04|8547.04|8547.18|8547.18|8547.04|8547.04|0
1759217870000|2025-09-30 07:37:50|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|8547.02|0
1759217880000|2025-09-30 07:38:00|8547.04|8547.04|8547.01|8547.01|8547.04|8547.04|8547.01|8547.01|0
1759217890000|2025-09-30 07:38:10|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|8545.92|0
1759217910000|2025-09-30 07:38:30|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|8547.01|0
1759217950000|2025-09-30 07:39:10|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|8549.08|0
1759217960000|2025-09-30 07:39:20|8549.16|8549.16|8549.16|8549.16|8549.46|8549.46|8549.16|8549.16|0
1759217970000|2025-09-30 07:39:30|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|0
1759218000000|2025-09-30 07:40:00|8547.47|8547.47|8547.18|8547.18|8547.47|8547.47|8547.18|8547.18|0
1759218010000|2025-09-30 07:40:10|8546.09|8546.09|8546.62|8546.62|8546.68|8546.68|8546.09|8546.09|0
1759218020000|2025-09-30 07:40:20|8546.6|8546.6|8546.6|8546.6|8546.62|8546.62|8546.6|8546.6|0
1759218030000|2025-09-30 07:40:30|8546.52|8546.52|8542.94|8542.94|8546.52|8546.52|8542.94|8542.94|0
1759218040000|2025-09-30 07:40:40|8542.64|8542.64|8541.55|8541.55|8542.64|8542.64|8541.55|8541.55|0
1759218050000|2025-09-30 07:40:50|8541.52|8541.52|8538.94|8538.94|8541.52|8541.52|8538.94|8538.94|0
1759218060000|2025-09-30 07:41:00|8539.23|8539.23|8541.42|8541.42|8541.42|8541.42|8539.23|8539.23|0
1759218090000|2025-09-30 07:41:30|8542.9|8542.9|8542.31|8542.31|8542.9|8542.9|8542.31|8542.31|0
1759218100000|2025-09-30 07:41:40|8543.4|8543.4|8539.53|8539.53|8543.4|8543.4|8539.53|8539.53|0
1759218110000|2025-09-30 07:41:50|8540.62|8540.62|8540.62|8540.62|8540.62|8540.62|8540.62|8540.62|0
1759218120000|2025-09-30 07:42:00|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1759218130000|2025-09-30 07:42:10|8539.99|8539.99|8539.69|8539.69|8539.99|8539.99|8539.69|8539.69|0
1759218140000|2025-09-30 07:42:20|8539.68|8539.68|8539.28|8539.28|8539.68|8539.68|8539.28|8539.28|0
1759218150000|2025-09-30 07:42:30|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|8539.32|0
1759218160000|2025-09-30 07:42:40|8540.42|8540.42|8541.51|8541.51|8541.51|8541.51|8540.42|8540.42|0
1759218170000|2025-09-30 07:42:50|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|8540.42|0
1759218180000|2025-09-30 07:43:00|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|8541.6|0
1759218190000|2025-09-30 07:43:10|8541.9|8541.9|8541.3|8541.3|8541.9|8541.9|8541.3|8541.3|0
1759218210000|2025-09-30 07:43:30|8542.19|8542.19|8541.92|8541.92|8542.22|8542.22|8541.92|8541.92|0
1759218220000|2025-09-30 07:43:40|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|0
1759218240000|2025-09-30 07:44:00|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|0
1759218250000|2025-09-30 07:44:10|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|0
1759218310000|2025-09-30 07:45:10|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|0
1759218320000|2025-09-30 07:45:20|8542.63|8542.63|8544.82|8544.82|8544.82|8544.82|8542.63|8542.63|0
1759218340000|2025-09-30 07:45:40|8544.84|8544.84|8544.86|8544.86|8544.86|8544.86|8544.84|8544.84|0
1759218350000|2025-09-30 07:45:50|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|8547.05|0
1759218360000|2025-09-30 07:46:00|8548.53|8548.53|8550.69|8550.69|8550.72|8550.72|8548.53|8548.53|0
1759218370000|2025-09-30 07:46:10|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|0
1759218380000|2025-09-30 07:46:20|8549.9|8549.9|8549.84|8549.84|8549.9|8549.9|8549.84|8549.84|0
1759218390000|2025-09-30 07:46:30|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|8549.89|0
1759218400000|2025-09-30 07:46:40|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|8549.3|0
1759218420000|2025-09-30 07:47:00|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|0
1759218430000|2025-09-30 07:47:10|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|0
1759218440000|2025-09-30 07:47:20|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|8547.59|0
1759218460000|2025-09-30 07:47:40|8548.18|8548.18|8549.32|8549.32|8549.32|8549.32|8548.18|8548.18|0
1759218490000|2025-09-30 07:48:10|8549.92|8549.92|8551.31|8551.31|8552.4|8552.4|8549.92|8549.92|0
1759218510000|2025-09-30 07:48:30|8552.4|8552.4|8552.4|8552.4|8552.4|8552.4|8552.4|8552.4|0
1759218540000|2025-09-30 07:49:00|8553.29|8553.29|8554.88|8554.88|8555.47|8555.47|8553.29|8553.29|0
1759218550000|2025-09-30 07:49:10|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|0
1759218560000|2025-09-30 07:49:20|8553.99|8553.99|8553.7|8553.7|8553.99|8553.99|8553.7|8553.7|0
1759218570000|2025-09-30 07:49:30|8552.6|8552.6|8553.7|8553.7|8553.7|8553.7|8552.6|8552.6|0
1759218580000|2025-09-30 07:49:40|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|0
1759218590000|2025-09-30 07:49:50|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|8554.88|0
1759218620000|2025-09-30 07:50:20|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|0
1759218630000|2025-09-30 07:50:30|8557.36|8557.36|8559.85|8559.85|8559.85|8559.85|8557.36|8557.36|0
1759218640000|2025-09-30 07:50:40|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|0
1759218660000|2025-09-30 07:51:00|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|8560.44|0
1759218670000|2025-09-30 07:51:10|8559.85|8559.85|8560.64|8560.64|8560.64|8560.64|8559.85|8559.85|0
1759218680000|2025-09-30 07:51:20|8559.55|8559.55|8559.56|8559.56|8559.56|8559.56|8559.55|8559.55|0
1759218690000|2025-09-30 07:51:30|8559.27|8559.27|8556.78|8556.78|8559.27|8559.27|8556.78|8556.78|0
1759218700000|2025-09-30 07:51:40|8556.81|8556.81|8558.8|8558.8|8558.8|8558.8|8556.81|8556.81|0
1759218730000|2025-09-30 07:52:10|8559.1|8559.1|8559.1|8559.1|8559.1|8559.1|8559.1|8559.1|0
1759218740000|2025-09-30 07:52:20|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|8558.8|0
1759218750000|2025-09-30 07:52:30|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|8558.5|0
1759218760000|2025-09-30 07:52:40|8557.41|8557.41|8557.11|8557.11|8557.41|8557.41|8557.11|8557.11|0
1759218770000|2025-09-30 07:52:50|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|8556.82|0
1759218780000|2025-09-30 07:53:00|8556.23|8556.23|8554.04|8554.04|8556.23|8556.23|8554.04|8554.04|0
1759218790000|2025-09-30 07:53:10|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|8553.15|0
1759218830000|2025-09-30 07:53:50|8553.74|8553.74|8554.04|8554.04|8554.04|8554.04|8553.74|8553.74|0
1759218840000|2025-09-30 07:54:00|8554.34|8554.34|8554.34|8554.34|8554.34|8554.34|8554.34|8554.34|0
1759218860000|2025-09-30 07:54:20|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|0
1759218870000|2025-09-30 07:54:30|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|8552.95|0
1759218880000|2025-09-30 07:54:40|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|8552.35|0
1759218900000|2025-09-30 07:55:00|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|8552.33|0
1759218910000|2025-09-30 07:55:10|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|0
1759218930000|2025-09-30 07:55:30|8550.65|8550.65|8550.35|8550.35|8550.65|8550.65|8550.35|8550.35|0
1759218960000|2025-09-30 07:56:00|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|8550.94|0
1759218980000|2025-09-30 07:56:20|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|8552.04|0
1759219000000|2025-09-30 07:56:40|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|8551.74|0
1759219030000|2025-09-30 07:57:10|8552.04|8552.04|8550.05|8550.05|8552.04|8552.04|8549.76|8549.76|0
1759219040000|2025-09-30 07:57:20|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|0
1759219060000|2025-09-30 07:57:40|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|8548.87|0
1759219090000|2025-09-30 07:58:10|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|0
1759219100000|2025-09-30 07:58:20|8549.46|8549.46|8548.37|8548.37|8549.46|8549.46|8548.37|8548.37|0
1759219120000|2025-09-30 07:58:40|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1759219130000|2025-09-30 07:58:50|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|8548.83|0
1759219140000|2025-09-30 07:59:00|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|0
1759219170000|2025-09-30 07:59:30|8548.63|8548.63|8548.66|8548.66|8548.66|8548.66|8548.63|8548.63|0
1759219190000|2025-09-30 07:59:50|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|8548.95|0
1759219200000|2025-09-30 08:00:00|8550.04|8550.04|8551.73|8551.73|8551.73|8551.73|8550.04|8550.04|0
1759219210000|2025-09-30 08:00:10|8550.64|8550.64|8548.95|8548.95|8550.64|8550.64|8548.95|8548.95|0
1759219220000|2025-09-30 08:00:20|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|8547.56|0
1759219230000|2025-09-30 08:00:30|8546.67|8546.67|8546.65|8546.65|8546.67|8546.67|8546.65|8546.65|0
1759219240000|2025-09-30 08:00:40|8546.36|8546.36|8544.17|8544.17|8546.36|8546.36|8544.17|8544.17|0
1759219250000|2025-09-30 08:00:50|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|8544.13|0
1759219260000|2025-09-30 08:01:00|8543.04|8543.04|8541.94|8541.94|8543.04|8543.04|8541.94|8541.94|0
1759219270000|2025-09-30 08:01:10|8540.76|8540.76|8537.64|8537.64|8540.76|8540.76|8537.64|8537.64|0
1759219280000|2025-09-30 08:01:20|8538.73|8538.73|8540.42|8540.42|8540.42|8540.42|8538.73|8538.73|0
1759219290000|2025-09-30 08:01:30|8541.51|8541.51|8543.2|8543.2|8544.29|8544.29|8541.51|8541.51|0
1759219320000|2025-09-30 08:02:00|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|8541.01|0
1759219330000|2025-09-30 08:02:10|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|0
1759219340000|2025-09-30 08:02:20|8541.6|8541.6|8540.42|8540.42|8541.6|8541.6|8540.42|8540.42|0
1759219350000|2025-09-30 08:02:30|8540.72|8540.72|8540.42|8540.42|8540.72|8540.72|8540.42|8540.42|0
1759219370000|2025-09-30 08:02:50|8540.72|8540.72|8540.42|8540.42|8540.72|8540.72|8540.42|8540.42|0
1759219380000|2025-09-30 08:03:00|8539.49|8539.49|8538.1|8538.1|8539.49|8539.49|8538.1|8538.1|0
1759219390000|2025-09-30 08:03:10|8538.69|8538.69|8539.49|8539.49|8539.79|8539.79|8538.69|8538.69|0
1759219400000|2025-09-30 08:03:20|8539.39|8539.39|8539.39|8539.39|8539.39|8539.39|8539.39|8539.39|0
1759219410000|2025-09-30 08:03:30|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|0
1759219420000|2025-09-30 08:03:40|8539.18|8539.18|8538.29|8538.29|8539.18|8539.18|8538.29|8538.29|0
1759219430000|2025-09-30 08:03:50|8538|8538|8538.59|8538.59|8538.59|8538.59|8538|8538|0
1759219440000|2025-09-30 08:04:00|8538.29|8538.29|8538|8538|8538.29|8538.29|8538|8538|0
1759219450000|2025-09-30 08:04:10|8538.89|8538.89|8538.29|8538.29|8538.89|8538.89|8538.29|8538.29|0
1759219460000|2025-09-30 08:04:20|8539.39|8539.39|8538|8538|8539.39|8539.39|8538|8538|0
1759219480000|2025-09-30 08:04:40|8538.29|8538.29|8538.89|8538.89|8538.89|8538.89|8538.29|8538.29|0
1759219490000|2025-09-30 08:04:50|8538.59|8538.59|8539.16|8539.16|8539.21|8539.21|8538.32|8538.32|0
1759219500000|2025-09-30 08:05:00|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|0
1759219510000|2025-09-30 08:05:10|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|0
1759219520000|2025-09-30 08:05:20|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|0
1759219530000|2025-09-30 08:05:30|8539.2|8539.2|8539.16|8539.16|8539.2|8539.2|8539.16|8539.16|0
1759219540000|2025-09-30 08:05:40|8538.06|8538.06|8536.88|8536.88|8538.06|8538.06|8536.88|8536.88|0
1759219550000|2025-09-30 08:05:50|8537.47|8537.47|8537.77|8537.77|8537.77|8537.77|8537.47|8537.47|0
1759219580000|2025-09-30 08:06:20|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|0
1759219600000|2025-09-30 08:06:40|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|0
1759219610000|2025-09-30 08:06:50|8535.58|8535.58|8534.19|8534.19|8535.58|8535.58|8533.9|8533.9|0
1759219620000|2025-09-30 08:07:00|8535.29|8535.29|8536.97|8536.97|8536.97|8536.97|8535.29|8535.29|0
1759219630000|2025-09-30 08:07:10|8537.01|8537.01|8536.34|8536.34|8537.01|8537.01|8536.34|8536.34|0
1759219640000|2025-09-30 08:07:20|8537.23|8537.23|8538.32|8538.32|8538.32|8538.32|8537.23|8537.23|0
1759219660000|2025-09-30 08:07:40|8537.73|8537.73|8537.43|8537.43|8537.73|8537.73|8537.43|8537.43|0
1759219670000|2025-09-30 08:07:50|8538.02|8538.02|8538.02|8538.02|8538.02|8538.02|8538.02|8538.02|0
1759219680000|2025-09-30 08:08:00|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1759219690000|2025-09-30 08:08:10|8541.4|8541.4|8541.69|8541.69|8541.69|8541.69|8541.4|8541.4|0
1759219700000|2025-09-30 08:08:20|8540.8|8540.8|8540.89|8540.89|8541.14|8541.14|8540.8|8540.8|0
1759219710000|2025-09-30 08:08:30|8540.59|8540.59|8541.18|8541.18|8541.48|8541.48|8540.59|8540.59|0
1759219720000|2025-09-30 08:08:40|8541.21|8541.21|8541.25|8541.25|8541.25|8541.25|8541.21|8541.21|0
1759219730000|2025-09-30 08:08:50|8541.55|8541.55|8541.55|8541.55|8541.84|8541.84|8541.55|8541.55|0
1759219740000|2025-09-30 08:09:00|8541.84|8541.84|8544.32|8544.32|8544.32|8544.32|8541.84|8541.84|0
1759219750000|2025-09-30 08:09:10|8542.93|8542.93|8541.25|8541.25|8542.93|8542.93|8541.25|8541.25|0
1759219760000|2025-09-30 08:09:20|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|8540.95|0
1759219770000|2025-09-30 08:09:30|8539.77|8539.77|8536.49|8536.49|8539.77|8539.77|8536.49|8536.49|0
1759219780000|2025-09-30 08:09:40|8536.48|8536.48|8534.2|8534.2|8536.48|8536.48|8533.61|8533.61|0
1759219800000|2025-09-30 08:10:00|8534.49|8534.49|8533.9|8533.9|8534.49|8534.49|8533.9|8533.9|0
1759219810000|2025-09-30 08:10:10|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|0
1759219840000|2025-09-30 08:10:40|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|0
1759219850000|2025-09-30 08:10:50|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|0
1759219870000|2025-09-30 08:11:10|8534.84|8534.84|8536.23|8536.23|8536.23|8536.23|8534.84|8534.84|0
1759219880000|2025-09-30 08:11:20|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|8535.94|0
1759219910000|2025-09-30 08:11:50|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|0
1759219960000|2025-09-30 08:12:40|8534.25|8534.25|8533.95|8533.95|8534.25|8534.25|8533.95|8533.95|0
1759219990000|2025-09-30 08:13:10|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|0
1759220010000|2025-09-30 08:13:30|8535.34|8535.34|8535.94|8535.94|8535.94|8535.94|8535.34|8535.34|0
1759220030000|2025-09-30 08:13:50|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1759220040000|2025-09-30 08:14:00|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|0
1759220050000|2025-09-30 08:14:10|8539.31|8539.31|8539.39|8539.39|8539.39|8539.39|8539.31|8539.31|0
1759220060000|2025-09-30 08:14:20|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|0
1759220070000|2025-09-30 08:14:30|8539.39|8539.39|8536.61|8536.61|8539.39|8539.39|8536.61|8536.61|0
1759220100000|2025-09-30 08:15:00|8536.65|8536.65|8534.97|8534.97|8536.65|8536.65|8534.97|8534.97|0
1759220110000|2025-09-30 08:15:10|8534.67|8534.67|8534.64|8534.64|8534.67|8534.67|8534.64|8534.64|0
1759220130000|2025-09-30 08:15:30|8532.46|8532.46|8529.59|8529.59|8532.46|8532.46|8529.59|8529.59|0
1759220140000|2025-09-30 08:15:40|8527.4|8527.4|8528.79|8528.79|8528.79|8528.79|8527.4|8527.4|0
1759220150000|2025-09-30 08:15:50|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|8527.7|0
1759220160000|2025-09-30 08:16:00|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|0
1759220180000|2025-09-30 08:16:20|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|8527.4|0
1759220220000|2025-09-30 08:17:00|8526.81|8526.81|8525.42|8525.42|8526.81|8526.81|8525.42|8525.42|0
1759220240000|2025-09-30 08:17:20|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1759220250000|2025-09-30 08:17:30|8524.83|8524.83|8524.23|8524.23|8524.83|8524.83|8524.23|8524.23|0
1759220260000|2025-09-30 08:17:40|8523.94|8523.94|8524.23|8524.23|8524.23|8524.23|8523.94|8523.94|0
1759220270000|2025-09-30 08:17:50|8524.53|8524.53|8524.83|8524.83|8525.92|8525.92|8524.53|8524.53|0
1759220280000|2025-09-30 08:18:00|8525.92|8525.92|8525.42|8525.42|8525.92|8525.92|8524.83|8524.83|0
1759220300000|2025-09-30 08:18:20|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|0
1759220310000|2025-09-30 08:18:30|8524.83|8524.83|8520.66|8520.66|8524.83|8524.83|8520.66|8520.66|0
1759220320000|2025-09-30 08:18:40|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1759220330000|2025-09-30 08:18:50|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|8519.51|0
1759220340000|2025-09-30 08:19:00|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1759220350000|2025-09-30 08:19:10|8517.83|8517.83|8517.75|8517.75|8517.83|8517.83|8517.75|8517.75|0
1759220360000|2025-09-30 08:19:20|8518.04|8518.04|8519.73|8519.73|8519.73|8519.73|8518.04|8518.04|0
1759220380000|2025-09-30 08:19:40|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|0
1759220400000|2025-09-30 08:20:00|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|0
1759220410000|2025-09-30 08:20:10|8520.62|8520.62|8520.62|8520.62|8520.62|8520.62|8520.62|8520.62|0
1759220420000|2025-09-30 08:20:20|8522.01|8522.01|8523.49|8523.49|8523.49|8523.49|8522.01|8522.01|0
1759220430000|2025-09-30 08:20:30|8524.58|8524.58|8524.61|8524.61|8524.61|8524.61|8524.58|8524.58|0
1759220440000|2025-09-30 08:20:40|8525.7|8525.7|8526|8526|8526|8526|8525.7|8525.7|0
1759220450000|2025-09-30 08:20:50|8527.09|8527.09|8527.47|8527.47|8527.47|8527.47|8527.09|8527.09|0
1759220460000|2025-09-30 08:21:00|8528.06|8528.06|8528.38|8528.38|8528.38|8528.38|8528.06|8528.06|0
1759220480000|2025-09-30 08:21:20|8528.09|8528.09|8528.88|8528.88|8528.88|8528.88|8528.09|8528.09|0
1759220490000|2025-09-30 08:21:30|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|0
1759220500000|2025-09-30 08:21:40|8528.64|8528.64|8528.09|8528.09|8528.64|8528.64|8528.05|8528.05|0
1759220510000|2025-09-30 08:21:50|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|0
1759220520000|2025-09-30 08:22:00|8527.29|8527.29|8529.53|8529.53|8529.53|8529.53|8527.29|8527.29|0
1759220530000|2025-09-30 08:22:10|8530.62|8530.62|8530.37|8530.37|8530.66|8530.66|8530.37|8530.37|0
1759220540000|2025-09-30 08:22:20|8530.66|8530.66|8530.66|8530.66|8530.66|8530.66|8530.66|8530.66|0
1759220690000|2025-09-30 08:24:50|8530.37|8530.37|8528.68|8528.68|8530.37|8530.37|8528.68|8528.68|0
1759220710000|2025-09-30 08:25:10|8528.38|8528.38|8527.29|8527.29|8528.38|8528.38|8527.29|8527.29|0
1759220760000|2025-09-30 08:26:00|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|0
1759220780000|2025-09-30 08:26:20|8528.35|8528.35|8529.44|8529.44|8529.44|8529.44|8528.35|8528.35|0
1759220790000|2025-09-30 08:26:30|8530.62|8530.62|8532.01|8532.01|8532.01|8532.01|8530.62|8530.62|0
1759220800000|2025-09-30 08:26:40|8532.61|8532.61|8535.99|8535.99|8535.99|8535.99|8532.61|8532.61|0
1759220840000|2025-09-30 08:27:20|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|8535.1|0
1759220860000|2025-09-30 08:27:40|8535.4|8535.4|8535.4|8535.4|8535.4|8535.4|8535.4|8535.4|0
1759220870000|2025-09-30 08:27:50|8535.33|8535.33|8535.35|8535.35|8535.35|8535.35|8535.33|8535.33|0
1759220900000|2025-09-30 08:28:20|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|0
1759220940000|2025-09-30 08:29:00|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|8536.15|0
1759220960000|2025-09-30 08:29:20|8535.05|8535.05|8533.37|8533.37|8535.05|8535.05|8533.37|8533.37|0
1759220970000|2025-09-30 08:29:30|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|0
1759220980000|2025-09-30 08:29:40|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|0
1759221000000|2025-09-30 08:30:00|8533.96|8533.96|8533.37|8533.37|8533.96|8533.96|8533.37|8533.37|0
1759221010000|2025-09-30 08:30:10|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|0
1759221020000|2025-09-30 08:30:20|8530.05|8530.05|8527.64|8527.64|8530.05|8530.05|8527.64|8527.64|0
1759221030000|2025-09-30 08:30:30|8527.93|8527.93|8527.91|8527.91|8527.93|8527.93|8527.91|8527.91|0
1759221040000|2025-09-30 08:30:40|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|0
1759221060000|2025-09-30 08:31:00|8527.34|8527.34|8526.25|8526.25|8527.34|8527.34|8526.25|8526.25|0
1759221080000|2025-09-30 08:31:20|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|0
1759221090000|2025-09-30 08:31:30|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|0
1759221100000|2025-09-30 08:31:40|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1759221110000|2025-09-30 08:31:50|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|0
1759221120000|2025-09-30 08:32:00|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|0
1759221160000|2025-09-30 08:32:40|8519.8|8519.8|8518.71|8518.71|8519.8|8519.8|8518.71|8518.71|0
1759221170000|2025-09-30 08:32:50|8518.41|8518.41|8518.12|8518.12|8518.41|8518.41|8518.12|8518.12|0
1759221180000|2025-09-30 08:33:00|8515.93|8515.93|8515.89|8515.89|8515.93|8515.93|8515.89|8515.89|0
1759221200000|2025-09-30 08:33:20|8515.6|8515.6|8514.49|8514.49|8515.6|8515.6|8514.21|8514.21|0
1759221210000|2025-09-30 08:33:30|8514.19|8514.19|8513.56|8513.56|8514.19|8514.19|8513.56|8513.56|0
1759221220000|2025-09-30 08:33:40|8512.47|8512.47|8510.99|8510.99|8512.47|8512.47|8510.69|8510.69|0
1759221230000|2025-09-30 08:33:50|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|0
1759221240000|2025-09-30 08:34:00|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|0
1759221250000|2025-09-30 08:34:10|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|8508.5|0
1759221270000|2025-09-30 08:34:30|8507.41|8507.41|8507.11|8507.11|8507.41|8507.41|8507.11|8507.11|0
1759221290000|2025-09-30 08:34:50|8506.02|8506.02|8506.24|8506.24|8506.32|8506.32|8506.02|8506.02|0
1759221300000|2025-09-30 08:35:00|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|0
1759221310000|2025-09-30 08:35:10|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|0
1759221320000|2025-09-30 08:35:20|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1759221330000|2025-09-30 08:35:30|8504.22|8504.22|8504.18|8504.18|8504.22|8504.22|8504.18|8504.18|0
1759221340000|2025-09-30 08:35:40|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|0
1759221360000|2025-09-30 08:36:00|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|0
1759221370000|2025-09-30 08:36:10|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1759221380000|2025-09-30 08:36:20|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|8506.98|0
1759221390000|2025-09-30 08:36:30|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|0
1759221420000|2025-09-30 08:37:00|8508.37|8508.37|8508.66|8508.66|8508.66|8508.66|8508.37|8508.37|0
1759221430000|2025-09-30 08:37:10|8509.76|8509.76|8510.35|8510.35|8510.35|8510.35|8509.76|8509.76|0
1759221460000|2025-09-30 08:37:40|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|8509.26|0
1759221490000|2025-09-30 08:38:10|8509.85|8509.85|8511.44|8511.44|8512.03|8512.03|8509.85|8509.85|0
1759221520000|2025-09-30 08:38:40|8511.74|8511.74|8512.03|8512.03|8512.03|8512.03|8511.74|8511.74|0
1759221540000|2025-09-30 08:39:00|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|0
1759221550000|2025-09-30 08:39:10|8514.02|8514.02|8513.72|8513.72|8514.02|8514.02|8513.72|8513.72|0
1759221570000|2025-09-30 08:39:30|8512.63|8512.63|8512.03|8512.03|8512.63|8512.63|8512.03|8512.03|0
1759221580000|2025-09-30 08:39:40|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|8511.74|0
1759221590000|2025-09-30 08:39:50|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|0
1759221600000|2025-09-30 08:40:00|8511.44|8511.44|8511.15|8511.15|8511.44|8511.44|8511.15|8511.15|0
1759221620000|2025-09-30 08:40:20|8508.96|8508.96|8508.66|8508.66|8508.96|8508.96|8508.66|8508.66|0
1759221630000|2025-09-30 08:40:30|8508.96|8508.96|8508.66|8508.66|8508.96|8508.96|8508.66|8508.66|0
1759221650000|2025-09-30 08:40:50|8508.37|8508.37|8508.07|8508.07|8508.37|8508.37|8508.07|8508.07|0
1759221660000|2025-09-30 08:41:00|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.05|8508.05|0
1759221670000|2025-09-30 08:41:10|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|0
1759221680000|2025-09-30 08:41:20|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|0
1759221690000|2025-09-30 08:41:30|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|8507.56|0
1759221700000|2025-09-30 08:41:40|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|0
1759221730000|2025-09-30 08:42:10|8507.26|8507.26|8508.35|8508.35|8508.35|8508.35|8507.26|8507.26|0
1759221740000|2025-09-30 08:42:20|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|0
1759221750000|2025-09-30 08:42:30|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|0
1759221770000|2025-09-30 08:42:50|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|8510.85|0
1759221800000|2025-09-30 08:43:20|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|0
1759221820000|2025-09-30 08:43:40|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|0
1759221830000|2025-09-30 08:43:50|8514.52|8514.52|8516.05|8516.05|8516.05|8516.05|8514.52|8514.52|0
1759221860000|2025-09-30 08:44:20|8519.32|8519.32|8519.03|8519.03|8519.32|8519.32|8519.03|8519.03|0
1759221880000|2025-09-30 08:44:40|8519.32|8519.32|8520.51|8520.51|8520.51|8520.51|8519.32|8519.32|0
1759221890000|2025-09-30 08:44:50|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1759221900000|2025-09-30 08:45:00|8522.99|8522.99|8523.29|8523.29|8523.29|8523.29|8522.99|8522.99|0
1759221910000|2025-09-30 08:45:10|8525.47|8525.47|8525.46|8525.46|8525.52|8525.52|8525.46|8525.46|0
1759221920000|2025-09-30 08:45:20|8526.05|8526.05|8528.23|8528.23|8528.23|8528.23|8526.05|8526.05|0
1759221940000|2025-09-30 08:45:40|8528.83|8528.83|8527.14|8527.14|8528.83|8528.83|8527.14|8527.14|0
1759221950000|2025-09-30 08:45:50|8526.85|8526.85|8524.57|8524.57|8526.85|8526.85|8524.57|8524.57|0
1759221960000|2025-09-30 08:46:00|8523.97|8523.97|8525.16|8525.16|8525.16|8525.16|8523.97|8523.97|0
1759221970000|2025-09-30 08:46:10|8524.86|8524.86|8523.77|8523.77|8525.96|8525.96|8523.77|8523.77|0
1759221980000|2025-09-30 08:46:20|8524.57|8524.57|8525.66|8525.66|8525.66|8525.66|8524.57|8524.57|0
1759222000000|2025-09-30 08:46:40|8526.25|8526.25|8526.25|8526.25|8526.25|8526.25|8526.25|8526.25|0
1759222030000|2025-09-30 08:47:10|8525.96|8525.96|8525.66|8525.66|8525.96|8525.96|8525.66|8525.66|0
1759222040000|2025-09-30 08:47:20|8525.36|8525.36|8525.36|8525.36|8525.36|8525.36|8525.36|8525.36|0
1759222050000|2025-09-30 08:47:30|8524.27|8524.27|8524.37|8524.37|8524.37|8524.37|8524.27|8524.27|0
1759222060000|2025-09-30 08:47:40|8524.67|8524.67|8527.99|8527.99|8527.99|8527.99|8524.67|8524.67|0
1759222070000|2025-09-30 08:47:50|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|8527.69|0
1759222090000|2025-09-30 08:48:10|8529.88|8529.88|8529.91|8529.91|8529.91|8529.91|8529.88|8529.88|0
1759222100000|2025-09-30 08:48:20|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1759222110000|2025-09-30 08:48:30|8528.52|8528.52|8528.81|8528.81|8528.81|8528.81|8528.52|8528.52|0
1759222130000|2025-09-30 08:48:50|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1759222140000|2025-09-30 08:49:00|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|0
1759222150000|2025-09-30 08:49:10|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|8529.91|0
1759222180000|2025-09-30 08:49:40|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|8530.5|0
1759222220000|2025-09-30 08:50:20|8531.59|8531.59|8531.29|8531.29|8531.59|8531.59|8531.29|8531.29|0
1759222230000|2025-09-30 08:50:30|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|0
1759222250000|2025-09-30 08:50:50|8531.57|8531.57|8531.57|8531.57|8531.57|8531.57|8531.57|8531.57|0
1759222260000|2025-09-30 08:51:00|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|0
1759222270000|2025-09-30 08:51:10|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|0
1759222280000|2025-09-30 08:51:20|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|8532.98|0
1759222320000|2025-09-30 08:52:00|8535.17|8535.17|8535.76|8535.76|8535.76|8535.76|8535.17|8535.17|0
1759222330000|2025-09-30 08:52:10|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|0
1759222340000|2025-09-30 08:52:20|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|8536.65|0
1759222370000|2025-09-30 08:52:50|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|0
1759222380000|2025-09-30 08:53:00|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|8536.35|0
1759222390000|2025-09-30 08:53:10|8537.44|8537.44|8537.74|8537.74|8538.33|8538.33|8537.44|8537.44|0
1759222410000|2025-09-30 08:53:30|8538.63|8538.63|8539.52|8539.52|8539.52|8539.52|8538.63|8538.63|0
1759222430000|2025-09-30 08:53:50|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|0
1759222440000|2025-09-30 08:54:00|8539.64|8539.64|8540.74|8540.74|8542.92|8542.92|8539.64|8539.64|0
1759222450000|2025-09-30 08:54:10|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|8540.44|0
1759222470000|2025-09-30 08:54:30|8539.85|8539.85|8539.51|8539.51|8539.85|8539.85|8539.51|8539.51|0
1759222490000|2025-09-30 08:54:50|8538.62|8538.62|8536.43|8536.43|8538.62|8538.62|8536.43|8536.43|0
1759222510000|2025-09-30 08:55:10|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|8534.46|0
1759222520000|2025-09-30 08:55:20|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|0
1759222530000|2025-09-30 08:55:30|8534.75|8534.75|8534.75|8534.75|8534.75|8534.75|8534.75|8534.75|0
1759222560000|2025-09-30 08:56:00|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|0
1759222570000|2025-09-30 08:56:10|8534.75|8534.75|8535.64|8535.64|8535.64|8535.64|8534.75|8534.75|0
1759222610000|2025-09-30 08:56:50|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|0
1759222630000|2025-09-30 08:57:10|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|0
1759222640000|2025-09-30 08:57:20|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|0
1759222650000|2025-09-30 08:57:30|8537.04|8537.04|8535.65|8535.65|8537.04|8537.04|8535.35|8535.35|0
1759222670000|2025-09-30 08:57:50|8536.24|8536.24|8535.95|8535.95|8536.24|8536.24|8535.95|8535.95|0
1759222680000|2025-09-30 08:58:00|8536.24|8536.24|8538.43|8538.43|8538.43|8538.43|8536.24|8536.24|0
1759222720000|2025-09-30 08:58:40|8539.32|8539.32|8541.5|8541.5|8541.5|8541.5|8539.32|8539.32|0
1759222740000|2025-09-30 08:59:00|8540.11|8540.11|8539.02|8539.02|8540.11|8540.11|8539.02|8539.02|0
1759222750000|2025-09-30 08:59:10|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|8538.72|0
1759222770000|2025-09-30 08:59:30|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1759222780000|2025-09-30 08:59:40|8536.54|8536.54|8535.45|8535.45|8536.54|8536.54|8535.45|8535.45|0
1759222790000|2025-09-30 08:59:50|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|8533.96|0
1759222800000|2025-09-30 09:00:00|8533.67|8533.67|8531.19|8531.19|8533.67|8533.67|8531.19|8531.19|0
1759222820000|2025-09-30 09:00:20|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|8530.89|0
1759222850000|2025-09-30 09:00:50|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|0
1759222860000|2025-09-30 09:01:00|8528.89|8528.89|8525.48|8525.48|8528.89|8528.89|8525.48|8525.48|0
1759222870000|2025-09-30 09:01:10|8525.78|8525.78|8527.17|8527.17|8527.17|8527.17|8525.78|8525.78|0
1759222890000|2025-09-30 09:01:30|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|8526.07|0
1759222910000|2025-09-30 09:01:50|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|0
1759222930000|2025-09-30 09:02:10|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|0
1759222950000|2025-09-30 09:02:30|8528.24|8528.24|8527.64|8527.64|8528.53|8528.53|8527.64|8527.64|0
1759222980000|2025-09-30 09:03:00|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1759222990000|2025-09-30 09:03:10|8526.63|8526.63|8525.83|8525.83|8528.31|8528.31|8525.83|8525.83|0
1759223000000|2025-09-30 09:03:20|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|0
1759223040000|2025-09-30 09:04:00|8524.15|8524.15|8524.09|8524.09|8524.15|8524.15|8524.09|8524.09|0
1759223050000|2025-09-30 09:04:10|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|8524.07|0
1759223070000|2025-09-30 09:04:30|8522.68|8522.68|8522.68|8522.68|8522.68|8522.68|8522.38|8522.38|0
1759223090000|2025-09-30 09:04:50|8522.98|8522.98|8521.29|8521.29|8522.98|8522.98|8521.29|8521.29|0
1759223100000|2025-09-30 09:05:00|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|8521.88|0
1759223130000|2025-09-30 09:05:30|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|8521.93|0
1759223150000|2025-09-30 09:05:50|8523.62|8523.62|8523.65|8523.65|8523.65|8523.65|8523.62|8523.62|0
1759223160000|2025-09-30 09:06:00|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|0
1759223170000|2025-09-30 09:06:10|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|0
1759223200000|2025-09-30 09:06:40|8525.33|8525.33|8525.63|8525.63|8525.63|8525.63|8525.33|8525.33|0
1759223210000|2025-09-30 09:06:50|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|8526.72|0
1759223220000|2025-09-30 09:07:00|8527.31|8527.31|8528.41|8528.41|8528.41|8528.41|8527.31|8527.31|0
1759223230000|2025-09-30 09:07:10|8528.11|8528.11|8525.33|8525.33|8528.11|8528.11|8525.33|8525.33|0
1759223260000|2025-09-30 09:07:40|8525.36|8525.36|8525.36|8525.36|8525.36|8525.36|8525.36|8525.36|0
1759223280000|2025-09-30 09:08:00|8524.26|8524.26|8526.82|8526.82|8526.82|8526.82|8524.26|8524.26|0
1759223310000|2025-09-30 09:08:30|8527.92|8527.92|8527.62|8527.62|8527.92|8527.92|8527.62|8527.62|0
1759223320000|2025-09-30 09:08:40|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|0
1759223330000|2025-09-30 09:08:50|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|0
1759223350000|2025-09-30 09:09:10|8525.14|8525.14|8525.16|8525.16|8525.16|8525.16|8525.14|8525.14|0
1759223360000|2025-09-30 09:09:20|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|0
1759223420000|2025-09-30 09:10:20|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1759223430000|2025-09-30 09:10:30|8522.09|8522.09|8521.78|8521.78|8522.09|8522.09|8521.78|8521.78|0
1759223440000|2025-09-30 09:10:40|8520.69|8520.69|8519.59|8519.59|8520.69|8520.69|8519.59|8519.59|0
1759223450000|2025-09-30 09:10:50|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|8520.69|0
1759223460000|2025-09-30 09:11:00|8520.73|8520.73|8520.69|8520.69|8520.73|8520.73|8520.69|8520.69|0
1759223470000|2025-09-30 09:11:10|8519.59|8519.59|8518.2|8518.2|8519.59|8519.59|8518.2|8518.2|0
1759223560000|2025-09-30 09:12:40|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|0
1759223580000|2025-09-30 09:13:00|8518.2|8518.2|8519.09|8519.09|8519.09|8519.09|8518.2|8518.2|0
1759223590000|2025-09-30 09:13:10|8518.8|8518.8|8518.8|8518.8|8518.8|8518.8|8518.8|8518.8|0
1759223600000|2025-09-30 09:13:20|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|8519.89|0
1759223660000|2025-09-30 09:14:20|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|0
1759223670000|2025-09-30 09:14:30|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|0
1759223690000|2025-09-30 09:14:50|8516.82|8516.82|8518.5|8518.5|8518.5|8518.5|8516.82|8516.82|0
1759223710000|2025-09-30 09:15:10|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|0
1759223750000|2025-09-30 09:15:50|8519.89|8519.89|8519.89|8519.89|8520.98|8520.98|8519.89|8519.89|0
1759223760000|2025-09-30 09:16:00|8520.78|8520.78|8519.89|8519.89|8520.78|8520.78|8519.89|8519.89|0
1759223800000|2025-09-30 09:16:40|8520.48|8520.48|8520.19|8520.19|8520.48|8520.48|8520.19|8520.19|0
1759223810000|2025-09-30 09:16:50|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|8522.37|0
1759223820000|2025-09-30 09:17:00|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|0
1759223850000|2025-09-30 09:17:30|8522.63|8522.63|8522.33|8522.33|8522.63|8522.63|8522.33|8522.33|0
1759223880000|2025-09-30 09:18:00|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|0
1759223900000|2025-09-30 09:18:20|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|0
1759223910000|2025-09-30 09:18:30|8522.31|8522.31|8522.9|8522.9|8522.9|8522.9|8522.31|8522.31|0
1759223920000|2025-09-30 09:18:40|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|8523.99|0
1759223930000|2025-09-30 09:18:50|8524.04|8524.04|8523.75|8523.75|8524.04|8524.04|8523.75|8523.75|0
1759223940000|2025-09-30 09:19:00|8523.15|8523.15|8523.17|8523.17|8523.17|8523.17|8523.15|8523.15|0
1759223950000|2025-09-30 09:19:10|8522.58|8522.58|8523.77|8523.77|8523.77|8523.77|8521.19|8521.19|0
1759223960000|2025-09-30 09:19:20|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|0
1759223980000|2025-09-30 09:19:40|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|0
1759224020000|2025-09-30 09:20:20|8523.2|8523.2|8523.15|8523.15|8523.2|8523.2|8523.15|8523.15|0
1759224040000|2025-09-30 09:20:40|8523.44|8523.44|8523.4|8523.4|8523.44|8523.44|8523.4|8523.4|0
1759224080000|2025-09-30 09:21:20|8523.42|8523.42|8523.72|8523.72|8523.72|8523.72|8523.42|8523.42|0
1759224090000|2025-09-30 09:21:30|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|0
1759224100000|2025-09-30 09:21:40|8527.59|8527.59|8527.89|8527.89|8527.89|8527.89|8527.59|8527.59|0
1759224110000|2025-09-30 09:21:50|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1759224130000|2025-09-30 09:22:10|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|0
1759224140000|2025-09-30 09:22:20|8531.5|8531.5|8529.09|8529.09|8531.57|8531.57|8529.09|8529.09|0
1759224150000|2025-09-30 09:22:30|8528.49|8528.49|8528.45|8528.45|8528.49|8528.49|8528.45|8528.45|0
1759224170000|2025-09-30 09:22:50|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|8526.27|0
1759224180000|2025-09-30 09:23:00|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|8526.32|0
1759224190000|2025-09-30 09:23:10|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1759224210000|2025-09-30 09:23:30|8526.06|8526.06|8526.93|8526.93|8526.93|8526.93|8526.04|8526.04|0
1759224230000|2025-09-30 09:23:50|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1759224240000|2025-09-30 09:24:00|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|0
1759224250000|2025-09-30 09:24:10|8528.01|8528.01|8528.6|8528.6|8528.6|8528.6|8528.01|8528.01|0
1759224270000|2025-09-30 09:24:30|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1759224280000|2025-09-30 09:24:40|8526.12|8526.12|8527.21|8527.21|8527.21|8527.21|8526.12|8526.12|0
1759224300000|2025-09-30 09:25:00|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1759224330000|2025-09-30 09:25:30|8528.9|8528.9|8527.21|8527.21|8528.9|8528.9|8526.62|8526.62|0
1759224350000|2025-09-30 09:25:50|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|8526.62|0
1759224360000|2025-09-30 09:26:00|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1759224380000|2025-09-30 09:26:20|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1759224410000|2025-09-30 09:26:50|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|0
1759224420000|2025-09-30 09:27:00|8527.8|8527.8|8527.51|8527.51|8527.8|8527.8|8527.51|8527.51|0
1759224430000|2025-09-30 09:27:10|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|0
1759224450000|2025-09-30 09:27:30|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|0
1759224460000|2025-09-30 09:27:40|8527.8|8527.8|8526.62|8526.62|8527.8|8527.8|8526.62|8526.62|0
1759224470000|2025-09-30 09:27:50|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1759224480000|2025-09-30 09:28:00|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|0
1759224490000|2025-09-30 09:28:10|8527.48|8527.48|8527.78|8527.78|8527.78|8527.78|8527.48|8527.48|0
1759224510000|2025-09-30 09:28:30|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|0
1759224540000|2025-09-30 09:29:00|8529.17|8529.17|8530.05|8530.05|8530.05|8530.05|8529.17|8529.17|0
1759224560000|2025-09-30 09:29:20|8529.76|8529.76|8528.67|8528.67|8529.76|8529.76|8528.67|8528.67|0
1759224570000|2025-09-30 09:29:30|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|0
1759224580000|2025-09-30 09:29:40|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|0
1759224590000|2025-09-30 09:29:50|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|0
1759224600000|2025-09-30 09:30:00|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|0
1759224620000|2025-09-30 09:30:20|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|0
1759224640000|2025-09-30 09:30:40|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|0
1759224650000|2025-09-30 09:30:50|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|0
1759224670000|2025-09-30 09:31:10|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1759224680000|2025-09-30 09:31:20|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|0
1759224690000|2025-09-30 09:31:30|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|0
1759224770000|2025-09-30 09:32:50|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|0
1759224780000|2025-09-30 09:33:00|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|0
1759224810000|2025-09-30 09:33:30|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|0
1759224860000|2025-09-30 09:34:20|8530.67|8530.67|8534.84|8534.84|8534.84|8534.84|8530.67|8530.67|0
1759224870000|2025-09-30 09:34:30|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|0
1759224880000|2025-09-30 09:34:40|8534.84|8534.84|8534.84|8534.84|8534.84|8534.84|8534.84|8534.84|0
1759224950000|2025-09-30 09:35:50|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|8535.43|0
1759224960000|2025-09-30 09:36:00|8534.54|8534.54|8533.66|8533.66|8534.54|8534.54|8533.66|8533.66|0
1759224970000|2025-09-30 09:36:10|8532.56|8532.56|8531.38|8531.38|8532.56|8532.56|8531.38|8531.38|0
1759225000000|2025-09-30 09:36:40|8530.28|8530.28|8529.99|8529.99|8530.28|8530.28|8529.99|8529.99|0
1759225010000|2025-09-30 09:36:50|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|0
1759225030000|2025-09-30 09:37:10|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|0
1759225060000|2025-09-30 09:37:40|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|0
1759225070000|2025-09-30 09:37:50|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|0
1759225090000|2025-09-30 09:38:10|8530.58|8530.58|8530.88|8530.88|8530.88|8530.88|8530.58|8530.58|0
1759225100000|2025-09-30 09:38:20|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|8531.97|0
1759225110000|2025-09-30 09:38:30|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|0
1759225180000|2025-09-30 09:39:40|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|0
1759225190000|2025-09-30 09:39:50|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|8527.45|0
1759225200000|2025-09-30 09:40:00|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|0
1759225240000|2025-09-30 09:40:40|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|0
1759225260000|2025-09-30 09:41:00|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|0
1759225290000|2025-09-30 09:41:30|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|0
1759225300000|2025-09-30 09:41:40|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|0
1759225310000|2025-09-30 09:41:50|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|0
1759225330000|2025-09-30 09:42:10|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|0
1759225340000|2025-09-30 09:42:20|8532.21|8532.21|8531.92|8531.92|8532.21|8532.21|8531.92|8531.92|0
1759225360000|2025-09-30 09:42:40|8531.87|8531.87|8531.87|8531.87|8531.87|8531.87|8531.87|8531.87|0
1759225370000|2025-09-30 09:42:50|8532.46|8532.46|8532.46|8532.46|8532.46|8532.46|8532.46|8532.46|0
1759225390000|2025-09-30 09:43:10|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|0
1759225410000|2025-09-30 09:43:30|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|0
1759225420000|2025-09-30 09:43:40|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|8533.9|0
1759225430000|2025-09-30 09:43:50|8534.49|8534.49|8535.58|8535.58|8535.58|8535.58|8534.49|8534.49|0
1759225460000|2025-09-30 09:44:20|8536.77|8536.77|8536.77|8536.77|8536.77|8536.77|8536.77|8536.77|0
1759225500000|2025-09-30 09:45:00|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|0
1759225510000|2025-09-30 09:45:10|8537.06|8537.06|8539.54|8539.54|8539.54|8539.54|8537.06|8537.06|0
1759225520000|2025-09-30 09:45:20|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|0
1759225530000|2025-09-30 09:45:30|8539.54|8539.54|8539.25|8539.25|8539.54|8539.54|8539.25|8539.25|0
1759225550000|2025-09-30 09:45:50|8539.54|8539.54|8540.14|8540.14|8540.14|8540.14|8539.54|8539.54|0
1759225560000|2025-09-30 09:46:00|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|0
1759225580000|2025-09-30 09:46:20|8539.88|8539.88|8535.71|8535.71|8539.88|8539.88|8535.71|8535.71|0
1759225600000|2025-09-30 09:46:40|8535.12|8535.12|8534.83|8534.83|8535.12|8535.12|8534.83|8534.83|0
1759225610000|2025-09-30 09:46:50|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|8534.8|0
1759225630000|2025-09-30 09:47:10|8533.71|8533.71|8532.82|8532.82|8533.71|8533.71|8532.82|8532.82|0
1759225640000|2025-09-30 09:47:20|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|0
1759225650000|2025-09-30 09:47:30|8531.7|8531.7|8531.7|8531.7|8531.7|8531.7|8531.7|8531.7|0
1759225670000|2025-09-30 09:47:50|8532|8532|8532|8532|8532|8532|8532|8532|0
1759225680000|2025-09-30 09:48:00|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|0
1759225710000|2025-09-30 09:48:30|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|8533.39|0
1759225720000|2025-09-30 09:48:40|8532.29|8532.29|8531.7|8531.7|8532.29|8532.29|8531.7|8531.7|0
1759225730000|2025-09-30 09:48:50|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|8530.61|0
1759225820000|2025-09-30 09:50:20|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|0
1759225850000|2025-09-30 09:50:50|8531.29|8531.29|8530.7|8530.7|8531.29|8531.29|8530.7|8530.7|0
1759225860000|2025-09-30 09:51:00|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|0
1759225870000|2025-09-30 09:51:10|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|0
1759225890000|2025-09-30 09:51:30|8529.01|8529.01|8529.31|8529.31|8529.31|8529.31|8529.01|8529.01|0
1759225920000|2025-09-30 09:52:00|8529.61|8529.61|8529.61|8529.61|8529.61|8529.61|8529.61|8529.61|0
1759225950000|2025-09-30 09:52:30|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|0
1759225990000|2025-09-30 09:53:10|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|0
1759226010000|2025-09-30 09:53:30|8532.09|8532.09|8530.2|8530.2|8532.09|8532.09|8530.2|8530.2|0
1759226020000|2025-09-30 09:53:40|8529.31|8529.31|8529.58|8529.58|8529.58|8529.58|8528.99|8528.99|0
1759226060000|2025-09-30 09:54:20|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|0
1759226090000|2025-09-30 09:54:50|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1759226100000|2025-09-30 09:55:00|8525.71|8525.71|8526.8|8526.8|8526.8|8526.8|8525.71|8525.71|0
1759226140000|2025-09-30 09:55:40|8528.19|8528.19|8529.58|8529.58|8529.58|8529.58|8528.19|8528.19|0
1759226210000|2025-09-30 09:56:50|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|0
1759226220000|2025-09-30 09:57:00|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|0
1759226240000|2025-09-30 09:57:20|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|0
1759226290000|2025-09-30 09:58:10|8529.78|8529.78|8529.78|8529.78|8529.78|8529.78|8529.78|8529.78|0
1759226300000|2025-09-30 09:58:20|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|8530.88|0
1759226320000|2025-09-30 09:58:40|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|8531.17|0
1759226340000|2025-09-30 09:59:00|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1759226350000|2025-09-30 09:59:10|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|0
1759226360000|2025-09-30 09:59:20|8531.47|8531.47|8531.7|8531.7|8531.77|8531.77|8531.47|8531.47|0
1759226400000|2025-09-30 10:00:00|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|0
1759226410000|2025-09-30 10:00:10|8532.59|8532.59|8532.89|8532.89|8532.89|8532.89|8532.59|8532.59|0
1759226430000|2025-09-30 10:00:30|8533.18|8533.18|8534.87|8534.87|8534.87|8534.87|8533.18|8533.18|0
1759226450000|2025-09-30 10:00:50|8534.89|8534.89|8535.96|8535.96|8535.96|8535.96|8534.87|8534.87|0
1759226500000|2025-09-30 10:01:40|8535.67|8535.67|8535.37|8535.37|8535.67|8535.67|8535.37|8535.37|0
1759226510000|2025-09-30 10:01:50|8535.07|8535.07|8535.14|8535.14|8535.14|8535.14|8535.07|8535.07|0
1759226540000|2025-09-30 10:02:20|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|8535.44|0
1759226550000|2025-09-30 10:02:30|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1759226580000|2025-09-30 10:03:00|8537.96|8537.96|8537.92|8537.92|8537.96|8537.96|8537.92|8537.92|0
1759226600000|2025-09-30 10:03:20|8538.22|8538.22|8539.9|8539.9|8539.9|8539.9|8538.22|8538.22|0
1759226610000|2025-09-30 10:03:30|8541|8541|8539.31|8539.31|8541|8541|8539.31|8539.31|0
1759226620000|2025-09-30 10:03:40|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|0
1759226660000|2025-09-30 10:04:20|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1759226670000|2025-09-30 10:04:30|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|8536.53|0
1759226690000|2025-09-30 10:04:50|8535.92|8535.92|8533.09|8533.09|8535.92|8535.92|8533.09|8533.09|0
1759226740000|2025-09-30 10:05:40|8532.79|8532.79|8533.88|8533.88|8533.88|8533.88|8532.79|8532.79|0
1759226760000|2025-09-30 10:06:00|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|0
1759226780000|2025-09-30 10:06:20|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|0
1759226790000|2025-09-30 10:06:30|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|8535.58|0
1759226800000|2025-09-30 10:06:40|8535.88|8535.88|8535.88|8535.88|8535.88|8535.88|8535.88|8535.88|0
1759226830000|2025-09-30 10:07:10|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|8536.17|0
1759226850000|2025-09-30 10:07:30|8536.47|8536.47|8536.21|8536.21|8536.51|8536.51|8536.21|8536.21|0
1759226870000|2025-09-30 10:07:50|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|8536.51|0
1759226900000|2025-09-30 10:08:20|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|0
1759226920000|2025-09-30 10:08:40|8534.53|8534.53|8533.34|8533.34|8534.53|8534.53|8533.34|8533.34|0
1759226930000|2025-09-30 10:08:50|8532.75|8532.75|8533.04|8533.04|8533.04|8533.04|8532.75|8532.75|0
1759226970000|2025-09-30 10:09:30|8531.95|8531.95|8530.86|8530.86|8531.95|8531.95|8530.86|8530.86|0
1759226980000|2025-09-30 10:09:40|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|0
1759226990000|2025-09-30 10:09:50|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|8530.24|0
1759227000000|2025-09-30 10:10:00|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|0
1759227010000|2025-09-30 10:10:10|8529.65|8529.65|8529.35|8529.35|8529.65|8529.65|8529.35|8529.35|0
1759227030000|2025-09-30 10:10:30|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|0
1759227040000|2025-09-30 10:10:40|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|0
1759227090000|2025-09-30 10:11:30|8529.13|8529.13|8529.11|8529.11|8529.13|8529.13|8529.11|8529.11|0
1759227110000|2025-09-30 10:11:50|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|8530.2|0
1759227130000|2025-09-30 10:12:10|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|8530.28|0
1759227140000|2025-09-30 10:12:20|8530.58|8530.58|8531.63|8531.63|8531.63|8531.63|8530.54|8530.54|0
1759227170000|2025-09-30 10:12:50|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|0
1759227200000|2025-09-30 10:13:20|8531.63|8531.63|8530.24|8530.24|8531.63|8531.63|8530.24|8530.24|0
1759227210000|2025-09-30 10:13:30|8529.15|8529.15|8528.85|8528.85|8529.15|8529.15|8528.85|8528.85|0
1759227240000|2025-09-30 10:14:00|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|0
1759227250000|2025-09-30 10:14:10|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|0
1759227260000|2025-09-30 10:14:20|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|8529.44|0
1759227270000|2025-09-30 10:14:30|8529.47|8529.47|8531.95|8531.95|8531.95|8531.95|8529.47|8529.47|0
1759227280000|2025-09-30 10:14:40|8533.05|8533.05|8533.32|8533.32|8533.34|8533.34|8533.05|8533.05|0
1759227300000|2025-09-30 10:15:00|8535.6|8535.6|8537.01|8537.01|8537.01|8537.01|8535.6|8535.6|0
1759227310000|2025-09-30 10:15:10|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|8536.71|0
1759227320000|2025-09-30 10:15:20|8537.81|8537.81|8536.42|8536.42|8537.81|8537.81|8536.42|8536.42|0
1759227330000|2025-09-30 10:15:30|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|0
1759227340000|2025-09-30 10:15:40|8535.03|8535.03|8533.34|8533.34|8535.03|8535.03|8533.34|8533.34|0
1759227350000|2025-09-30 10:15:50|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|0
1759227360000|2025-09-30 10:16:00|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|0
1759227390000|2025-09-30 10:16:30|8533.34|8533.34|8533.34|8533.34|8533.64|8533.64|8533.34|8533.34|0
1759227420000|2025-09-30 10:17:00|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|0
1759227430000|2025-09-30 10:17:10|8533.71|8533.71|8534.81|8534.81|8534.81|8534.81|8533.71|8533.71|0
1759227440000|2025-09-30 10:17:20|8533.12|8533.12|8533.15|8533.15|8533.15|8533.15|8533.12|8533.12|0
1759227450000|2025-09-30 10:17:30|8533.44|8533.44|8533.44|8533.44|8533.44|8533.44|8533.44|8533.44|0
1759227500000|2025-09-30 10:18:20|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|0
1759227510000|2025-09-30 10:18:30|8532.65|8532.65|8533.74|8533.74|8533.74|8533.74|8532.35|8532.35|0
1759227530000|2025-09-30 10:18:50|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|8534.33|0
1759227540000|2025-09-30 10:19:00|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|0
1759227550000|2025-09-30 10:19:10|8534.04|8534.04|8532.94|8532.94|8534.04|8534.04|8532.94|8532.94|0
1759227560000|2025-09-30 10:19:20|8531.85|8531.85|8530.46|8530.46|8531.85|8531.85|8530.46|8530.46|0
1759227570000|2025-09-30 10:19:30|8530.17|8530.17|8530.46|8530.46|8530.46|8530.46|8530.17|8530.17|0
1759227580000|2025-09-30 10:19:40|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|8530.45|0
1759227610000|2025-09-30 10:20:10|8530.43|8530.43|8530.34|8530.34|8530.43|8530.43|8530.34|8530.34|0
1759227620000|2025-09-30 10:20:20|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|8529.75|8529.75|0
1759227630000|2025-09-30 10:20:30|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|0
1759227640000|2025-09-30 10:20:40|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|0
1759227660000|2025-09-30 10:21:00|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|8530.64|0
1759227680000|2025-09-30 10:21:20|8532.32|8532.32|8533.21|8533.21|8533.21|8533.21|8532.32|8532.32|0
1759227690000|2025-09-30 10:21:30|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|0
1759227710000|2025-09-30 10:21:50|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|0
1759227720000|2025-09-30 10:22:00|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|8533.5|0
1759227740000|2025-09-30 10:22:20|8535.68|8535.68|8537.96|8537.96|8537.96|8537.96|8535.39|8535.39|0
1759227750000|2025-09-30 10:22:30|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|8537.66|0
1759227790000|2025-09-30 10:23:10|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|0
1759227800000|2025-09-30 10:23:20|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|0
1759227810000|2025-09-30 10:23:30|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|0
1759227830000|2025-09-30 10:23:50|8539.37|8539.37|8539.67|8539.67|8539.97|8539.97|8539.37|8539.37|0
1759227840000|2025-09-30 10:24:00|8539.97|8539.97|8542.15|8542.15|8542.15|8542.15|8539.97|8539.97|0
1759227860000|2025-09-30 10:24:20|8542.19|8542.19|8542.24|8542.24|8542.24|8542.24|8542.19|8542.19|0
1759227900000|2025-09-30 10:25:00|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|8543.33|0
1759227910000|2025-09-30 10:25:10|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|0
1759227930000|2025-09-30 10:25:30|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|0
1759227970000|2025-09-30 10:26:10|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|8542.74|0
1759228010000|2025-09-30 10:26:50|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|8542.15|0
1759228020000|2025-09-30 10:27:00|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|0
1759228110000|2025-09-30 10:28:30|8541.08|8541.08|8541.03|8541.03|8541.08|8541.08|8541.03|8541.03|0
1759228130000|2025-09-30 10:28:50|8542.12|8542.12|8543.8|8543.8|8543.8|8543.8|8542.12|8542.12|0
1759228140000|2025-09-30 10:29:00|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1759228150000|2025-09-30 10:29:10|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|8541.62|0
1759228160000|2025-09-30 10:29:20|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|0
1759228170000|2025-09-30 10:29:30|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1759228180000|2025-09-30 10:29:40|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1759228190000|2025-09-30 10:29:50|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|8541.35|0
1759228210000|2025-09-30 10:30:10|8541.64|8541.64|8545.38|8545.38|8545.38|8545.38|8541.64|8541.64|0
1759228220000|2025-09-30 10:30:20|8544.29|8544.29|8543.99|8543.99|8544.29|8544.29|8543.69|8543.69|0
1759228230000|2025-09-30 10:30:30|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|0
1759228240000|2025-09-30 10:30:40|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|8543.4|0
1759228250000|2025-09-30 10:30:50|8543.42|8543.42|8543.45|8543.45|8543.45|8543.45|8543.42|8543.42|0
1759228260000|2025-09-30 10:31:00|8542.36|8542.36|8542.06|8542.06|8542.36|8542.36|8542.06|8542.06|0
1759228280000|2025-09-30 10:31:20|8541.47|8541.47|8541.17|8541.17|8541.47|8541.47|8541.17|8541.17|0
1759228300000|2025-09-30 10:31:40|8540.87|8540.87|8539.99|8539.99|8540.87|8540.87|8539.99|8539.99|0
1759228320000|2025-09-30 10:32:00|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1759228330000|2025-09-30 10:32:10|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|0
1759228340000|2025-09-30 10:32:20|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1759228350000|2025-09-30 10:32:30|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|8539.43|0
1759228360000|2025-09-30 10:32:40|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|0
1759228380000|2025-09-30 10:33:00|8539.73|8539.73|8540.82|8540.82|8540.82|8540.82|8539.43|8539.43|0
1759228390000|2025-09-30 10:33:10|8540.53|8540.53|8542.21|8542.21|8542.21|8542.21|8540.53|8540.53|0
1759228440000|2025-09-30 10:34:00|8542.81|8542.81|8544.19|8544.19|8544.19|8544.19|8542.81|8542.81|0
1759228450000|2025-09-30 10:34:10|8543.9|8543.9|8544.24|8544.24|8544.24|8544.24|8543.9|8543.9|0
1759228470000|2025-09-30 10:34:30|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|8545.15|0
1759228480000|2025-09-30 10:34:40|8546.54|8546.54|8546.56|8546.56|8546.56|8546.56|8546.54|8546.54|0
1759228490000|2025-09-30 10:34:50|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|8546.86|0
1759228500000|2025-09-30 10:35:00|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|8547.15|0
1759228510000|2025-09-30 10:35:10|8547.45|8547.45|8548.54|8548.54|8548.54|8548.54|8547.45|8547.45|0
1759228520000|2025-09-30 10:35:20|8548.84|8548.84|8548.25|8548.25|8548.84|8548.84|8548.25|8548.25|0
1759228530000|2025-09-30 10:35:30|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|8548.54|0
1759228540000|2025-09-30 10:35:40|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|0
1759228560000|2025-09-30 10:36:00|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|8551.32|0
1759228580000|2025-09-30 10:36:20|8550.23|8550.23|8548.04|8548.04|8550.23|8550.23|8548.04|8548.04|0
1759228590000|2025-09-30 10:36:30|8547.75|8547.75|8547.45|8547.45|8547.75|8547.75|8547.45|8547.45|0
1759228630000|2025-09-30 10:37:10|8547.48|8547.48|8547.53|8547.53|8547.53|8547.53|8547.48|8547.48|0
1759228640000|2025-09-30 10:37:20|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|8548.42|0
1759228650000|2025-09-30 10:37:30|8551.7|8551.7|8552.61|8552.61|8552.61|8552.61|8551.7|8551.7|0
1759228660000|2025-09-30 10:37:40|8553.79|8553.79|8553.5|8553.5|8553.79|8553.79|8553.5|8553.5|0
1759228680000|2025-09-30 10:38:00|8552.61|8552.61|8552.91|8552.91|8552.91|8552.91|8552.61|8552.61|0
1759228710000|2025-09-30 10:38:30|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|8552.85|0
1759228730000|2025-09-30 10:38:50|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|8551.76|0
1759228740000|2025-09-30 10:39:00|8551.47|8551.47|8548.19|8548.19|8551.47|8551.47|8548.19|8548.19|0
1759228750000|2025-09-30 10:39:10|8549.28|8549.28|8548.98|8548.98|8549.28|8549.28|8548.98|8548.98|0
1759228780000|2025-09-30 10:39:40|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|8549.02|0
1759228800000|2025-09-30 10:40:00|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|8549.05|0
1759228810000|2025-09-30 10:40:10|8549.34|8549.34|8548.25|8548.25|8549.34|8549.34|8548.25|8548.25|0
1759228820000|2025-09-30 10:40:20|8547.66|8547.66|8547.36|8547.36|8547.66|8547.66|8547.36|8547.36|0
1759228830000|2025-09-30 10:40:30|8546.27|8546.27|8545.97|8545.97|8546.27|8546.27|8545.97|8545.97|0
1759228860000|2025-09-30 10:41:00|8547.06|8547.06|8547.13|8547.13|8547.13|8547.13|8547.06|8547.06|0
1759228880000|2025-09-30 10:41:20|8546.54|8546.54|8545.95|8545.95|8546.54|8546.54|8545.95|8545.95|0
1759228950000|2025-09-30 10:42:30|8545.65|8545.65|8545.61|8545.61|8545.65|8545.65|8545.61|8545.61|0
1759228990000|2025-09-30 10:43:10|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|0
1759229010000|2025-09-30 10:43:30|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|8545.59|0
1759229020000|2025-09-30 10:43:40|8545.3|8545.3|8545|8545|8545.3|8545.3|8545|8545|0
1759229060000|2025-09-30 10:44:20|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|0
1759229070000|2025-09-30 10:44:30|8543.61|8543.61|8541.38|8541.38|8543.61|8543.61|8541.38|8541.38|0
1759229110000|2025-09-30 10:45:10|8541.09|8541.09|8539.99|8539.99|8541.09|8541.09|8539.99|8539.99|0
1759229150000|2025-09-30 10:45:50|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|0
1759229170000|2025-09-30 10:46:10|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|0
1759229190000|2025-09-30 10:46:30|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|0
1759229240000|2025-09-30 10:47:20|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1759229260000|2025-09-30 10:47:40|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|0
1759229280000|2025-09-30 10:48:00|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1759229310000|2025-09-30 10:48:30|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|0
1759229360000|2025-09-30 10:49:20|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|0
1759229380000|2025-09-30 10:49:40|8541.28|8541.28|8538.5|8538.5|8541.28|8541.28|8538.47|8538.47|0
1759229390000|2025-09-30 10:49:50|8538.53|8538.53|8538.55|8538.55|8538.55|8538.55|8538.53|8538.53|0
1759229430000|2025-09-30 10:50:30|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|0
1759229450000|2025-09-30 10:50:50|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|8539.44|0
1759229480000|2025-09-30 10:51:20|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|8541.12|0
1759229520000|2025-09-30 10:52:00|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|0
1759229530000|2025-09-30 10:52:10|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|8542.81|0
1759229540000|2025-09-30 10:52:20|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|8542.51|0
1759229550000|2025-09-30 10:52:30|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|0
1759229570000|2025-09-30 10:52:50|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|8541.92|0
1759229580000|2025-09-30 10:53:00|8542.21|8542.21|8542.51|8542.51|8542.51|8542.51|8542.21|8542.21|0
1759229600000|2025-09-30 10:53:20|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|8541.42|0
1759229630000|2025-09-30 10:53:50|8541.12|8541.12|8540.03|8540.03|8541.12|8541.12|8540.03|8540.03|0
1759229650000|2025-09-30 10:54:10|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1759229660000|2025-09-30 10:54:20|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|0
1759229740000|2025-09-30 10:55:40|8539.48|8539.48|8539.77|8539.77|8539.77|8539.77|8539.48|8539.48|0
1759229750000|2025-09-30 10:55:50|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1759229760000|2025-09-30 10:56:00|8541.16|8541.16|8541.46|8541.46|8541.46|8541.46|8541.16|8541.16|0
1759229790000|2025-09-30 10:56:30|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|0
1759229810000|2025-09-30 10:56:50|8541.46|8541.46|8542.55|8542.55|8542.55|8542.55|8541.46|8541.46|0
1759229840000|2025-09-30 10:57:20|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|8542.58|0
1759229850000|2025-09-30 10:57:30|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|8541.98|0
1759229880000|2025-09-30 10:58:00|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1759229900000|2025-09-30 10:58:20|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|8542.23|0
1759229910000|2025-09-30 10:58:30|8541.93|8541.93|8540.84|8540.84|8541.93|8541.93|8540.84|8540.84|0
1759229920000|2025-09-30 10:58:40|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|8541.93|0
1759229950000|2025-09-30 10:59:10|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|8539.75|0
1759229960000|2025-09-30 10:59:20|8539.45|8539.45|8539.15|8539.15|8539.45|8539.45|8539.15|8539.15|0
1759229970000|2025-09-30 10:59:30|8538.06|8538.06|8537.77|8537.77|8538.06|8538.06|8537.77|8537.77|0
1759229980000|2025-09-30 10:59:40|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1759230000000|2025-09-30 11:00:00|8536.97|8536.97|8538.35|8538.35|8538.35|8538.35|8536.97|8536.97|0
1759230040000|2025-09-30 11:00:40|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|8538.05|0
1759230060000|2025-09-30 11:01:00|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1759230110000|2025-09-30 11:01:50|8538.05|8538.05|8538.35|8538.35|8538.35|8538.35|8538.05|8538.05|0
1759230120000|2025-09-30 11:02:00|8538.3|8538.3|8538.26|8538.26|8538.3|8538.3|8538.26|8538.26|0
1759230130000|2025-09-30 11:02:10|8538.24|8538.24|8539.61|8539.61|8539.61|8539.61|8538.22|8538.22|0
1759230160000|2025-09-30 11:02:40|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|0
1759230170000|2025-09-30 11:02:50|8541.59|8541.59|8542.68|8542.68|8542.68|8542.68|8541.59|8541.59|0
1759230190000|2025-09-30 11:03:10|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|8543.57|0
1759230200000|2025-09-30 11:03:20|8543.61|8543.61|8543.59|8543.59|8543.61|8543.61|8543.59|8543.59|0
1759230210000|2025-09-30 11:03:30|8543.62|8543.62|8543.03|8543.03|8543.62|8543.62|8543.03|8543.03|0
1759230220000|2025-09-30 11:03:40|8546.3|8546.3|8546.92|8546.92|8546.92|8546.92|8546.3|8546.3|0
1759230250000|2025-09-30 11:04:10|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|0
1759230270000|2025-09-30 11:04:30|8548.31|8548.31|8548.31|8548.31|8548.31|8548.31|8548.31|8548.31|0
1759230310000|2025-09-30 11:05:10|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|8548.61|0
1759230320000|2025-09-30 11:05:20|8547.72|8547.72|8546.03|8546.03|8547.72|8547.72|8546.03|8546.03|0
1759230350000|2025-09-30 11:05:50|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1759230360000|2025-09-30 11:06:00|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|8545.98|0
1759230380000|2025-09-30 11:06:20|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|8547.07|0
1759230390000|2025-09-30 11:06:30|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|8548.17|0
1759230400000|2025-09-30 11:06:40|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|8548.76|0
1759230440000|2025-09-30 11:07:20|8547.37|8547.37|8546.25|8546.25|8547.37|8547.37|8546.25|8546.25|0
1759230460000|2025-09-30 11:07:40|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|0
1759230480000|2025-09-30 11:08:00|8545.66|8545.66|8544.57|8544.57|8545.66|8545.66|8544.57|8544.57|0
1759230500000|2025-09-30 11:08:20|8544.27|8544.27|8543.18|8543.18|8544.27|8544.27|8543.18|8543.18|0
1759230510000|2025-09-30 11:08:30|8542.56|8542.56|8541.47|8541.47|8542.56|8542.56|8541.47|8541.47|0
1759230520000|2025-09-30 11:08:40|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|8541.5|0
1759230580000|2025-09-30 11:09:40|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|8541.54|0
1759230600000|2025-09-30 11:10:00|8541.83|8541.83|8542.93|8542.93|8542.93|8542.93|8541.83|8541.83|0
1759230610000|2025-09-30 11:10:10|8543.52|8543.52|8543.27|8543.27|8543.52|8543.52|8543.22|8543.22|0
1759230640000|2025-09-30 11:10:40|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|0
1759230650000|2025-09-30 11:10:50|8542.67|8542.67|8540.47|8540.47|8542.67|8542.67|8540.47|8540.47|0
1759230680000|2025-09-30 11:11:20|8539.38|8539.38|8537.1|8537.1|8539.38|8539.38|8537.1|8537.1|0
1759230700000|2025-09-30 11:11:40|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1759230710000|2025-09-30 11:11:50|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|0
1759230720000|2025-09-30 11:12:00|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|0
1759230750000|2025-09-30 11:12:30|8538.18|8538.18|8538.2|8538.2|8538.21|8538.21|8538.18|8538.18|0
1759230760000|2025-09-30 11:12:40|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|0
1759230770000|2025-09-30 11:12:50|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|8538.21|0
1759230800000|2025-09-30 11:13:20|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|8537.12|0
1759230810000|2025-09-30 11:13:30|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1759230830000|2025-09-30 11:13:50|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|8537.39|0
1759230840000|2025-09-30 11:14:00|8538.48|8538.48|8538.78|8538.78|8538.78|8538.78|8538.48|8538.48|0
1759230870000|2025-09-30 11:14:30|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|8538.48|0
1759230900000|2025-09-30 11:15:00|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|0
1759230910000|2025-09-30 11:15:10|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|0
1759230920000|2025-09-30 11:15:20|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|0
1759231000000|2025-09-30 11:16:40|8538.21|8538.21|8537.12|8537.12|8538.21|8538.21|8537.12|8537.12|0
1759231010000|2025-09-30 11:16:50|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|0
1759231030000|2025-09-30 11:17:10|8535.35|8535.35|8533.88|8533.88|8535.35|8535.35|8533.88|8533.88|0
1759231050000|2025-09-30 11:17:30|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|0
1759231070000|2025-09-30 11:17:50|8535.27|8535.27|8536.65|8536.65|8536.65|8536.65|8535.27|8535.27|0
1759231120000|2025-09-30 11:18:40|8536.64|8536.64|8537.53|8537.53|8537.53|8537.53|8536.64|8536.64|0
1759231140000|2025-09-30 11:19:00|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|0
1759231160000|2025-09-30 11:19:20|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|0
1759231200000|2025-09-30 11:20:00|8537.99|8537.99|8537.99|8537.99|8537.99|8537.99|8537.98|8537.98|0
1759231210000|2025-09-30 11:20:10|8538|8538|8538|8538|8538|8538|8538|8538|0
1759231230000|2025-09-30 11:20:30|8537.7|8537.7|8538|8538|8538|8538|8537.7|8537.7|0
1759231250000|2025-09-30 11:20:50|8538.59|8538.59|8539.19|8539.19|8539.19|8539.19|8538.59|8538.59|0
1759231270000|2025-09-30 11:21:10|8538.89|8538.89|8537.2|8537.2|8538.89|8538.89|8537.2|8537.2|0
1759231300000|2025-09-30 11:21:40|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|0
1759231310000|2025-09-30 11:21:50|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|0
1759231330000|2025-09-30 11:22:10|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|8539.19|0
1759231350000|2025-09-30 11:22:30|8539.21|8539.21|8539.47|8539.47|8539.47|8539.47|8539.17|8539.17|0
1759231370000|2025-09-30 11:22:50|8540.56|8540.56|8539.17|8539.17|8540.56|8540.56|8539.17|8539.17|0
1759231390000|2025-09-30 11:23:10|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|0
1759231400000|2025-09-30 11:23:20|8540.56|8540.56|8540.27|8540.27|8540.56|8540.56|8540.27|8540.27|0
1759231420000|2025-09-30 11:23:40|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|8540.25|0
1759231430000|2025-09-30 11:23:50|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|0
1759231440000|2025-09-30 11:24:00|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1759231460000|2025-09-30 11:24:20|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|0
1759231490000|2025-09-30 11:24:50|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1759231500000|2025-09-30 11:25:00|8538.57|8538.57|8537.18|8537.18|8538.57|8538.57|8537.18|8537.18|0
1759231540000|2025-09-30 11:25:40|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|8536.88|0
1759231550000|2025-09-30 11:25:50|8537.18|8537.18|8538.27|8538.27|8538.27|8538.27|8537.18|8537.18|0
1759231630000|2025-09-30 11:27:10|8538.35|8538.35|8537.26|8537.26|8538.35|8538.35|8537.26|8537.26|0
1759231640000|2025-09-30 11:27:20|8536.76|8536.76|8538.15|8538.15|8538.15|8538.15|8536.76|8536.76|0
1759231660000|2025-09-30 11:27:40|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|0
1759231690000|2025-09-30 11:28:10|8541.23|8541.23|8541.27|8541.27|8541.27|8541.27|8541.23|8541.23|0
1759231710000|2025-09-30 11:28:30|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|8541.29|0
1759231720000|2025-09-30 11:28:40|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|0
1759231730000|2025-09-30 11:28:50|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|8540.24|0
1759231740000|2025-09-30 11:29:00|8540.83|8540.83|8541.93|8541.93|8541.93|8541.93|8540.83|8540.83|0
1759231770000|2025-09-30 11:29:30|8541.63|8541.63|8541.67|8541.67|8541.67|8541.67|8541.63|8541.63|0
1759231780000|2025-09-30 11:29:40|8541.71|8541.71|8541.78|8541.78|8541.78|8541.78|8541.71|8541.71|0
1759231790000|2025-09-30 11:29:50|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|8540.39|0
1759231800000|2025-09-30 11:30:00|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1759231810000|2025-09-30 11:30:10|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1759231840000|2025-09-30 11:30:40|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|0
1759231880000|2025-09-30 11:31:20|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|0
1759231920000|2025-09-30 11:32:00|8540.11|8540.11|8539.52|8539.52|8540.11|8540.11|8539.52|8539.52|0
1759231950000|2025-09-30 11:32:30|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|0
1759232000000|2025-09-30 11:33:20|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|0
1759232040000|2025-09-30 11:34:00|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1759232050000|2025-09-30 11:34:10|8539.5|8539.5|8539.45|8539.45|8539.5|8539.5|8539.45|8539.45|0
1759232060000|2025-09-30 11:34:20|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|0
1759232080000|2025-09-30 11:34:40|8540.57|8540.57|8540.87|8540.87|8540.87|8540.87|8540.57|8540.57|0
1759232160000|2025-09-30 11:36:00|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1759232190000|2025-09-30 11:36:30|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1759232200000|2025-09-30 11:36:40|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|0
1759232210000|2025-09-30 11:36:50|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|8541.45|0
1759232220000|2025-09-30 11:37:00|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|0
1759232250000|2025-09-30 11:37:30|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|0
1759232270000|2025-09-30 11:37:50|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|0
1759232290000|2025-09-30 11:38:10|8543.93|8543.93|8545.03|8545.03|8545.03|8545.03|8543.93|8543.93|0
1759232300000|2025-09-30 11:38:20|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|0
1759232310000|2025-09-30 11:38:30|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|8544.8|0
1759232320000|2025-09-30 11:38:40|8544.76|8544.76|8545.05|8545.05|8545.05|8545.05|8544.76|8544.76|0
1759232330000|2025-09-30 11:38:50|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|0
1759232390000|2025-09-30 11:39:50|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|0
1759232400000|2025-09-30 11:40:00|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|0
1759232430000|2025-09-30 11:40:30|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|0
1759232520000|2025-09-30 11:42:00|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|0
1759232550000|2025-09-30 11:42:30|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|0
1759232640000|2025-09-30 11:44:00|8542.25|8542.25|8542.54|8542.54|8542.54|8542.54|8542.25|8542.25|0
1759232670000|2025-09-30 11:44:30|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|0
1759232710000|2025-09-30 11:45:10|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1759232760000|2025-09-30 11:46:00|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|0
1759232810000|2025-09-30 11:46:50|8539.17|8539.17|8536.99|8536.99|8539.17|8539.17|8536.99|8536.99|0
1759232830000|2025-09-30 11:47:10|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1759232850000|2025-09-30 11:47:30|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|0
1759232860000|2025-09-30 11:47:40|8538.08|8538.08|8537.78|8537.78|8538.08|8538.08|8537.78|8537.78|0
1759232880000|2025-09-30 11:48:00|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1759232890000|2025-09-30 11:48:10|8535.6|8535.6|8535.01|8535.01|8535.6|8535.6|8535.01|8535.01|0
1759232980000|2025-09-30 11:49:40|8536.1|8536.1|8536.39|8536.39|8536.39|8536.39|8536.1|8536.1|0
1759233010000|2025-09-30 11:50:10|8536.1|8536.1|8536.39|8536.39|8536.39|8536.39|8536.1|8536.1|0
1759233030000|2025-09-30 11:50:30|8537.49|8537.49|8537.78|8537.78|8537.78|8537.78|8537.49|8537.49|0
1759233040000|2025-09-30 11:50:40|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|0
1759233050000|2025-09-30 11:50:50|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|0
1759233080000|2025-09-30 11:51:20|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|0
1759233100000|2025-09-30 11:51:40|8536.1|8536.1|8534.71|8534.71|8536.1|8536.1|8534.71|8534.71|0
1759233120000|2025-09-30 11:52:00|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|0
1759233130000|2025-09-30 11:52:10|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|0
1759233210000|2025-09-30 11:53:30|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|8536.39|0
1759233240000|2025-09-30 11:54:00|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1759233270000|2025-09-30 11:54:30|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|0
1759233340000|2025-09-30 11:55:40|8539.97|8539.97|8540.27|8540.27|8540.27|8540.27|8539.97|8539.97|0
1759233360000|2025-09-30 11:56:00|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|0
1759233380000|2025-09-30 11:56:20|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1759233410000|2025-09-30 11:56:50|8539.77|8539.77|8539.47|8539.47|8539.77|8539.77|8539.47|8539.47|0
1759233420000|2025-09-30 11:57:00|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|8538.38|0
1759233430000|2025-09-30 11:57:10|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|0
1759233460000|2025-09-30 11:57:40|8537.49|8537.49|8538.58|8538.58|8538.58|8538.58|8537.49|8537.49|0
1759233490000|2025-09-30 11:58:10|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|0
1759233500000|2025-09-30 11:58:20|8539.2|8539.2|8534.74|8534.74|8539.2|8539.2|8534.14|8534.14|0
1759233510000|2025-09-30 11:58:30|8533.85|8533.85|8519.37|8519.37|8533.85|8533.85|8519.08|8519.08|0
1759233520000|2025-09-30 11:58:40|8517.64|8517.64|8509.73|8509.73|8517.64|8517.64|8509.14|8509.14|0
1759233530000|2025-09-30 11:58:50|8508.84|8508.84|8509.41|8509.41|8509.43|8509.43|8508.84|8508.84|0
1759233540000|2025-09-30 11:59:00|8510|8510|8509.2|8509.2|8516.15|8516.15|8509.2|8509.2|0
1759233550000|2025-09-30 11:59:10|8509.23|8509.23|8502.59|8502.59|8510.61|8510.61|8502.59|8502.59|0
1759233560000|2025-09-30 11:59:20|8501.7|8501.7|8501.39|8501.39|8501.7|8501.7|8501.39|8501.39|0
1759233570000|2025-09-30 11:59:30|8500.3|8500.3|8494.47|8494.47|8500.59|8500.59|8494.46|8494.46|0
1759233580000|2025-09-30 11:59:40|8492.65|8492.65|8477.77|8477.77|8492.65|8492.65|8477.77|8477.77|0
1759233590000|2025-09-30 11:59:50|8475.59|8475.59|8477.77|8477.77|8478.87|8478.87|8470.44|8470.44|0
1759233600000|2025-09-30 12:00:00|8477.73|8477.73|8476.3|8476.3|8485.91|8485.91|8474.91|8474.91|0
1759233610000|2025-09-30 12:00:10|8475.71|8475.71|8472.4|8472.4|8475.71|8475.71|8465.65|8465.65|0
1759233620000|2025-09-30 12:00:20|8471.31|8471.31|8470.43|8470.43|8472.41|8472.41|8468.45|8468.45|0
1759233630000|2025-09-30 12:00:30|8470.14|8470.14|8466.21|8466.21|8470.14|8470.14|8460.37|8460.37|0
1759233640000|2025-09-30 12:00:40|8465.91|8465.91|8463.64|8463.64|8465.91|8465.91|8459.17|8459.17|0
1759233650000|2025-09-30 12:00:50|8467.3|8467.3|8469.66|8469.66|8471.85|8471.85|8467.3|8467.3|0
1759233660000|2025-09-30 12:01:00|8469.07|8469.07|8462.3|8462.3|8469.96|8469.96|8456.15|8456.15|0
1759233670000|2025-09-30 12:01:10|8462.89|8462.89|8465.68|8465.68|8465.68|8465.68|8462|8462|0
1759233680000|2025-09-30 12:01:20|8464.79|8464.79|8460.92|8460.92|8465.68|8465.68|8460.62|8460.62|0
1759233690000|2025-09-30 12:01:30|8458.94|8458.94|8452.64|8452.64|8461.77|8461.77|8452.64|8452.64|0
1759233700000|2025-09-30 12:01:40|8450.32|8450.32|8457.36|8457.36|8458.96|8458.96|8450.32|8450.32|0
1759233710000|2025-09-30 12:01:50|8457.34|8457.34|8461.13|8461.13|8461.13|8461.13|8457.34|8457.34|0
1759233720000|2025-09-30 12:02:00|8461.43|8461.43|8453.22|8453.22|8461.43|8461.43|8448.37|8448.37|0
1759233730000|2025-09-30 12:02:10|8452.93|8452.93|8448.02|8448.02|8452.93|8452.93|8447.43|8447.43|0
1759233740000|2025-09-30 12:02:20|8446.93|8446.93|8435.06|8435.06|8447.23|8447.23|8434.35|8434.35|0
1759233750000|2025-09-30 12:02:30|8434.77|8434.77|8445|8445|8445|8445|8434.77|8434.77|0
1759233760000|2025-09-30 12:02:40|8446.53|8446.53|8446.53|8446.53|8449.51|8449.51|8445.93|8445.93|0
1759233770000|2025-09-30 12:02:50|8446.24|8446.24|8444.76|8444.76|8447.42|8447.42|8444.76|8444.76|0
1759233780000|2025-09-30 12:03:00|8445.05|8445.05|8444.64|8444.64|8447.45|8447.45|8442.96|8442.96|0
1759233790000|2025-09-30 12:03:10|8445.24|8445.24|8443.25|8443.25|8447.42|8447.42|8442.66|8442.66|0
1759233800000|2025-09-30 12:03:20|8443.27|8443.27|8441.79|8441.79|8443.56|8443.56|8441.49|8441.49|0
1759233810000|2025-09-30 12:03:30|8441.49|8441.49|8442.12|8442.12|8444.1|8444.1|8441.49|8441.49|0
1759233820000|2025-09-30 12:03:40|8442.72|8442.72|8446.57|8446.57|8446.57|8446.57|8441.53|8441.53|0
1759233830000|2025-09-30 12:03:50|8436.35|8436.35|8434.26|8434.26|8438.53|8438.53|8434.26|8434.26|0
1759233840000|2025-09-30 12:04:00|8432.28|8432.28|8439.54|8439.54|8442.61|8442.61|8431.78|8431.78|0
1759233850000|2025-09-30 12:04:10|8440.72|8440.72|8446.96|8446.96|8447.56|8447.56|8440.72|8440.72|0
1759233860000|2025-09-30 12:04:20|8448.35|8448.35|8451.8|8451.8|8455.26|8455.26|8448.35|8448.35|0
1759233870000|2025-09-30 12:04:30|8452.39|8452.39|8450.91|8450.91|8452.39|8452.39|8450.91|8450.91|0
1759233880000|2025-09-30 12:04:40|8450.92|8450.92|8455.78|8455.78|8455.78|8455.78|8450.92|8450.92|0
1759233890000|2025-09-30 12:04:50|8451.9|8451.9|8452.79|8452.79|8452.79|8452.79|8451.9|8451.9|0
1759233900000|2025-09-30 12:05:00|8453.98|8453.98|8447.53|8447.53|8453.98|8453.98|8447.23|8447.23|0
1759233910000|2025-09-30 12:05:10|8447.83|8447.83|8445.84|8445.84|8447.83|8447.83|8445.84|8445.84|0
1759233920000|2025-09-30 12:05:20|8445.25|8445.25|8444.84|8444.84|8445.25|8445.25|8443.07|8443.07|0
1759233930000|2025-09-30 12:05:30|8445.44|8445.44|8447.83|8447.83|8447.83|8447.83|8445.44|8445.44|0
1759233940000|2025-09-30 12:05:40|8449.9|8449.9|8450.79|8450.79|8450.79|8450.79|8449.9|8449.9|0
1759233950000|2025-09-30 12:05:50|8450.2|8450.2|8442.94|8442.94|8450.2|8450.2|8442.92|8442.92|0
1759233960000|2025-09-30 12:06:00|8442.35|8442.35|8438.45|8438.45|8442.35|8442.35|8438.45|8438.45|0
1759233970000|2025-09-30 12:06:10|8438.16|8438.16|8436.65|8436.65|8438.16|8438.16|8436.65|8436.65|0
1759233980000|2025-09-30 12:06:20|8435.85|8435.85|8437.04|8437.04|8437.04|8437.04|8435.85|8435.85|0
1759233990000|2025-09-30 12:06:30|8439.22|8439.22|8440.11|8440.11|8441.3|8441.3|8439.22|8439.22|0
1759234000000|2025-09-30 12:06:40|8440.41|8440.41|8440.41|8440.41|8440.41|8440.41|8440.41|8440.41|0
1759234010000|2025-09-30 12:06:50|8449.04|8449.04|8449.34|8449.34|8449.34|8449.34|8449.04|8449.04|0
1759234020000|2025-09-30 12:07:00|8448.24|8448.24|8440.61|8440.61|8448.24|8448.24|8440.61|8440.61|0
1759234030000|2025-09-30 12:07:10|8436.24|8436.24|8435.95|8435.95|8436.24|8436.24|8435.95|8435.95|0
1759234040000|2025-09-30 12:07:20|8435.06|8435.06|8435.95|8435.95|8435.95|8435.95|8432.28|8432.28|0
1759234050000|2025-09-30 12:07:30|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|0
1759234060000|2025-09-30 12:07:40|8444.08|8444.08|8441.59|8441.59|8444.08|8444.08|8441.59|8441.59|0
1759234070000|2025-09-30 12:07:50|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|8440.71|0
1759234080000|2025-09-30 12:08:00|8442.48|8442.48|8440.72|8440.72|8442.48|8442.48|8440.71|8440.71|0
1759234090000|2025-09-30 12:08:10|8439.03|8439.03|8439.26|8439.26|8440.15|8440.15|8439.03|8439.03|0
1759234100000|2025-09-30 12:08:20|8436.48|8436.48|8436.85|8436.85|8436.85|8436.85|8435.07|8435.07|0
1759234110000|2025-09-30 12:08:30|8437.44|8437.44|8441.81|8441.81|8441.81|8441.81|8437.44|8437.44|0
1759234120000|2025-09-30 12:08:40|8441.84|8441.84|8440.95|8440.95|8441.84|8441.84|8440.95|8440.95|0
1759234130000|2025-09-30 12:08:50|8438.76|8438.76|8440.84|8440.84|8440.84|8440.84|8438.76|8438.76|0
1759234140000|2025-09-30 12:09:00|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|8444.12|0
1759234160000|2025-09-30 12:09:20|8446.19|8446.19|8445.3|8445.3|8446.78|8446.78|8445.3|8445.3|0
1759234170000|2025-09-30 12:09:30|8444.21|8444.21|8445.89|8445.89|8445.89|8445.89|8444.21|8444.21|0
1759234190000|2025-09-30 12:09:50|8444.8|8444.8|8439.45|8439.45|8444.8|8444.8|8439.45|8439.45|0
1759234200000|2025-09-30 12:10:00|8439.15|8439.15|8440.54|8440.54|8440.54|8440.54|8437.76|8437.76|0
1759234210000|2025-09-30 12:10:10|8440.24|8440.24|8439.65|8439.65|8440.24|8440.24|8439.65|8439.65|0
1759234220000|2025-09-30 12:10:20|8440.74|8440.74|8440.45|8440.45|8440.74|8440.74|8440.45|8440.45|0
1759234230000|2025-09-30 12:10:30|8440.15|8440.15|8435.69|8435.69|8440.15|8440.15|8435.69|8435.69|0
1759234240000|2025-09-30 12:10:40|8434.5|8434.5|8435.19|8435.19|8435.19|8435.19|8433.41|8433.41|0
1759234250000|2025-09-30 12:10:50|8436.28|8436.28|8439.56|8439.56|8439.56|8439.56|8436.28|8436.28|0
1759234270000|2025-09-30 12:11:10|8439.58|8439.58|8448.9|8448.9|8448.9|8448.9|8439.58|8439.58|0
1759234280000|2025-09-30 12:11:20|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|8447.8|0
1759234290000|2025-09-30 12:11:30|8450.29|8450.29|8449.99|8449.99|8450.29|8450.29|8449.99|8449.99|0
1759234300000|2025-09-30 12:11:40|8448.9|8448.9|8455.34|8455.34|8455.34|8455.34|8448.9|8448.9|0
1759234310000|2025-09-30 12:11:50|8456.53|8456.53|8455.94|8455.94|8456.53|8456.53|8455.94|8455.94|0
1759234320000|2025-09-30 12:12:00|8456.23|8456.23|8454.45|8454.45|8456.53|8456.53|8454.45|8454.45|0
1759234330000|2025-09-30 12:12:10|8454.16|8454.16|8457.03|8457.03|8457.03|8457.03|8454.16|8454.16|0
1759234340000|2025-09-30 12:12:20|8458.12|8458.12|8459.04|8459.04|8459.89|8459.89|8458.11|8458.11|0
1759234350000|2025-09-30 12:12:30|8460.13|8460.13|8464.1|8464.1|8464.1|8464.1|8460.13|8460.13|0
1759234360000|2025-09-30 12:12:40|8463.8|8463.8|8465.28|8465.28|8465.28|8465.28|8462.41|8462.41|0
1759234370000|2025-09-30 12:12:50|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1759234380000|2025-09-30 12:13:00|8465.19|8465.19|8466.08|8466.08|8466.08|8466.08|8464.6|8464.6|0
1759234390000|2025-09-30 12:13:10|8466.97|8466.97|8469.15|8469.15|8469.15|8469.15|8466.97|8466.97|0
1759234400000|2025-09-30 12:13:20|8469.23|8469.23|8469.04|8469.04|8469.33|8469.33|8469.04|8469.04|0
1759234410000|2025-09-30 12:13:30|8468.44|8468.44|8469.33|8469.33|8469.33|8469.33|8468.44|8468.44|0
1759234420000|2025-09-30 12:13:40|8468.44|8468.44|8463.89|8463.89|8468.44|8468.44|8463.89|8463.89|0
1759234430000|2025-09-30 12:13:50|8465.67|8465.67|8465.37|8465.37|8465.67|8465.67|8465.37|8465.37|0
1759234440000|2025-09-30 12:14:00|8464.48|8464.48|8462.5|8462.5|8464.48|8464.48|8462.5|8462.5|0
1759234450000|2025-09-30 12:14:10|8463.09|8463.09|8459.72|8459.72|8463.09|8463.09|8459.72|8459.72|0
1759234460000|2025-09-30 12:14:20|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|8459.7|0
1759234470000|2025-09-30 12:14:30|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|8459.72|0
1759234480000|2025-09-30 12:14:40|8460.02|8460.02|8458.63|8458.63|8460.02|8460.02|8458.63|8458.63|0
1759234500000|2025-09-30 12:15:00|8458.92|8458.92|8457.53|8457.53|8458.92|8458.92|8457.53|8457.53|0
1759234510000|2025-09-30 12:15:10|8456.44|8456.44|8456.74|8456.74|8457.83|8457.83|8456.44|8456.44|0
1759234520000|2025-09-30 12:15:20|8455.85|8455.85|8457.53|8457.53|8457.53|8457.53|8455.85|8455.85|0
1759234530000|2025-09-30 12:15:30|8456.44|8456.44|8458.77|8458.77|8458.77|8458.77|8456.44|8456.44|0
1759234540000|2025-09-30 12:15:40|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|0
1759234550000|2025-09-30 12:15:50|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|0
1759234560000|2025-09-30 12:16:00|8459.66|8459.66|8462.23|8462.23|8462.23|8462.23|8459.66|8459.66|0
1759234580000|2025-09-30 12:16:20|8463.33|8463.33|8461.73|8461.73|8463.33|8463.33|8461.73|8461.73|0
1759234590000|2025-09-30 12:16:30|8461.76|8461.76|8463.45|8463.45|8463.74|8463.74|8461.76|8461.76|0
1759234610000|2025-09-30 12:16:50|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|0
1759234620000|2025-09-30 12:17:00|8463.45|8463.45|8462.85|8462.85|8463.45|8463.45|8462.85|8462.85|0
1759234630000|2025-09-30 12:17:10|8462.56|8462.56|8459.98|8459.98|8462.56|8462.56|8459.98|8459.98|0
1759234640000|2025-09-30 12:17:20|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|0
1759234650000|2025-09-30 12:17:30|8457|8457|8456.41|8456.41|8457.8|8457.8|8456.41|8456.41|0
1759234670000|2025-09-30 12:17:50|8456.11|8456.11|8455.02|8455.02|8456.11|8456.11|8455.02|8455.02|0
1759234690000|2025-09-30 12:18:10|8454.72|8454.72|8451.94|8451.94|8454.72|8454.72|8451.94|8451.94|0
1759234700000|2025-09-30 12:18:20|8451.65|8451.65|8446.37|8446.37|8451.65|8451.65|8446.37|8446.37|0
1759234710000|2025-09-30 12:18:30|8446.35|8446.35|8452.51|8452.51|8452.51|8452.51|8446.35|8446.35|0
1759234720000|2025-09-30 12:18:40|8452.21|8452.21|8447.72|8447.72|8452.21|8452.21|8447.72|8447.72|0
1759234730000|2025-09-30 12:18:50|8447.71|8447.71|8448.32|8448.32|8448.32|8448.32|8447.71|8447.71|0
1759234740000|2025-09-30 12:19:00|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|8449.41|0
1759234760000|2025-09-30 12:19:20|8450|8450|8450|8450|8450|8450|8450|8450|0
1759234770000|2025-09-30 12:19:30|8450.89|8450.89|8452.48|8452.48|8452.78|8452.78|8450.89|8450.89|0
1759234780000|2025-09-30 12:19:40|8453.58|8453.58|8453.59|8453.59|8453.59|8453.59|8453.58|8453.58|0
1759234790000|2025-09-30 12:19:50|8455.07|8455.07|8456.16|8456.16|8456.16|8456.16|8455.07|8455.07|0
1759234800000|2025-09-30 12:20:00|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1759234810000|2025-09-30 12:20:10|8456.66|8456.66|8456.16|8456.16|8456.66|8456.66|8455.57|8455.57|0
1759234830000|2025-09-30 12:20:30|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|8456.76|0
1759234840000|2025-09-30 12:20:40|8455.66|8455.66|8456.26|8456.26|8456.55|8456.55|8455.66|8455.66|0
1759234850000|2025-09-30 12:20:50|8456.32|8456.32|8458.21|8458.21|8458.21|8458.21|8456.32|8456.32|0
1759234860000|2025-09-30 12:21:00|8458.51|8458.51|8458.21|8458.21|8458.51|8458.51|8458.21|8458.21|0
1759234870000|2025-09-30 12:21:10|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|8459.3|0
1759234880000|2025-09-30 12:21:20|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1759234890000|2025-09-30 12:21:30|8460.53|8460.53|8462.51|8462.51|8462.81|8462.81|8460.53|8460.53|0
1759234900000|2025-09-30 12:21:40|8462.52|8462.52|8462.79|8462.79|8462.79|8462.79|8462.5|8462.5|0
1759234910000|2025-09-30 12:21:50|8461.91|8461.91|8461.91|8461.91|8461.91|8461.91|8461.91|8461.91|0
1759234920000|2025-09-30 12:22:00|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|8461.61|0
1759234930000|2025-09-30 12:22:10|8461.91|8461.91|8459.13|8459.13|8461.91|8461.91|8459.13|8459.13|0
1759234940000|2025-09-30 12:22:20|8458.53|8458.53|8456.65|8456.65|8458.83|8458.83|8456.65|8456.65|0
1759234950000|2025-09-30 12:22:30|8454.46|8454.46|8454.16|8454.16|8454.46|8454.46|8454.16|8454.16|0
1759234960000|2025-09-30 12:22:40|8453.07|8453.07|8454.16|8454.16|8454.16|8454.16|8453.07|8453.07|0
1759234980000|2025-09-30 12:23:00|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1759234990000|2025-09-30 12:23:10|8453.37|8453.37|8454.25|8454.25|8454.25|8454.25|8453.37|8453.37|0
1759235010000|2025-09-30 12:23:30|8453.96|8453.96|8454.55|8454.55|8454.55|8454.55|8453.66|8453.66|0
1759235020000|2025-09-30 12:23:40|8455.64|8455.64|8458.72|8458.72|8458.72|8458.72|8455.64|8455.64|0
1759235030000|2025-09-30 12:23:50|8457.63|8457.63|8457.64|8457.64|8457.64|8457.64|8457.63|8457.63|0
1759235050000|2025-09-30 12:24:10|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|8456.55|0
1759235070000|2025-09-30 12:24:30|8457.14|8457.14|8457.73|8457.73|8457.73|8457.73|8457.14|8457.14|0
1759235080000|2025-09-30 12:24:40|8456.64|8456.64|8455.25|8455.25|8456.64|8456.64|8455.25|8455.25|0
1759235090000|2025-09-30 12:24:50|8455.84|8455.84|8455.55|8455.55|8455.84|8455.84|8455.55|8455.55|0
1759235100000|2025-09-30 12:25:00|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1759235120000|2025-09-30 12:25:20|8453.86|8453.86|8449.99|8449.99|8453.86|8453.86|8449.99|8449.99|0
1759235160000|2025-09-30 12:26:00|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8447.8|8447.8|0
1759235170000|2025-09-30 12:26:10|8451.08|8451.08|8452.27|8452.27|8452.27|8452.27|8451.08|8451.08|0
1759235190000|2025-09-30 12:26:30|8451.67|8451.67|8451.38|8451.38|8451.67|8451.67|8451.38|8451.38|0
1759235210000|2025-09-30 12:26:50|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|8449.19|0
1759235220000|2025-09-30 12:27:00|8447.71|8447.71|8445.14|8445.14|8447.71|8447.71|8445.14|8445.14|0
1759235230000|2025-09-30 12:27:10|8444.55|8444.55|8444.84|8444.84|8444.84|8444.84|8444.55|8444.55|0
1759235240000|2025-09-30 12:27:20|8444.55|8444.55|8440.54|8440.54|8444.55|8444.55|8440.54|8440.54|0
1759235260000|2025-09-30 12:27:40|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|8441.43|0
1759235280000|2025-09-30 12:28:00|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|0
1759235290000|2025-09-30 12:28:10|8443.71|8443.71|8443.71|8443.71|8444.01|8444.01|8443.71|8443.71|0
1759235300000|2025-09-30 12:28:20|8443.72|8443.72|8443.13|8443.13|8443.72|8443.72|8443.13|8443.13|0
1759235310000|2025-09-30 12:28:30|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|8444.22|0
1759235320000|2025-09-30 12:28:40|8445.32|8445.32|8443.93|8443.93|8445.32|8445.32|8443.93|8443.93|0
1759235330000|2025-09-30 12:28:50|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|8443.94|0
1759235340000|2025-09-30 12:29:00|8443.95|8443.95|8446.14|8446.14|8446.14|8446.14|8443.95|8443.95|0
1759235360000|2025-09-30 12:29:20|8446.11|8446.11|8445.82|8445.82|8446.11|8446.11|8445.82|8445.82|0
1759235370000|2025-09-30 12:29:30|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|8444.72|0
1759235380000|2025-09-30 12:29:40|8443.33|8443.33|8443.04|8443.04|8443.33|8443.33|8443.04|8443.04|0
1759235390000|2025-09-30 12:29:50|8443.93|8443.93|8443.33|8443.33|8443.93|8443.93|8443.33|8443.33|0
1759235400000|2025-09-30 12:30:00|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|8443.36|0
1759235410000|2025-09-30 12:30:10|8443.38|8443.38|8443.49|8443.49|8443.49|8443.49|8443.38|8443.38|0
1759235420000|2025-09-30 12:30:20|8444.08|8444.08|8445.77|8445.77|8445.77|8445.77|8444.08|8444.08|0
1759235430000|2025-09-30 12:30:30|8443.78|8443.78|8444.88|8444.88|8444.88|8444.88|8443.78|8443.78|0
1759235440000|2025-09-30 12:30:40|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1759235450000|2025-09-30 12:30:50|8441.8|8441.8|8441.8|8441.8|8441.8|8441.8|8441.8|8441.8|0
1759235460000|2025-09-30 12:31:00|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|0
1759235470000|2025-09-30 12:31:10|8442.34|8442.34|8444.33|8444.33|8444.33|8444.33|8442.34|8442.34|0
1759235490000|2025-09-30 12:31:30|8444.03|8444.03|8443.76|8443.76|8444.05|8444.05|8443.76|8443.76|0
1759235510000|2025-09-30 12:31:50|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|0
1759235530000|2025-09-30 12:32:10|8443.72|8443.72|8444.74|8444.74|8444.76|8444.76|8443.64|8443.64|0
1759235540000|2025-09-30 12:32:20|8444.79|8444.79|8444.44|8444.44|8444.79|8444.79|8444.44|8444.44|0
1759235550000|2025-09-30 12:32:30|8444.52|8444.52|8445.93|8445.93|8445.93|8445.93|8444.52|8444.52|0
1759235570000|2025-09-30 12:32:50|8444.84|8444.84|8439.58|8439.58|8444.84|8444.84|8439.58|8439.58|0
1759235590000|2025-09-30 12:33:10|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|8438.98|0
1759235600000|2025-09-30 12:33:20|8438.93|8438.93|8438.34|8438.34|8438.93|8438.93|8438.34|8438.34|0
1759235610000|2025-09-30 12:33:30|8439.43|8439.43|8439.39|8439.39|8439.43|8439.43|8439.39|8439.39|0
1759235620000|2025-09-30 12:33:40|8439.35|8439.35|8442.18|8442.18|8442.18|8442.18|8439.35|8439.35|0
1759235640000|2025-09-30 12:34:00|8442.16|8442.16|8442.49|8442.49|8442.49|8442.49|8442.16|8442.16|0
1759235650000|2025-09-30 12:34:10|8442.52|8442.52|8443.61|8443.61|8443.61|8443.61|8442.52|8442.52|0
1759235660000|2025-09-30 12:34:20|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|8443.02|0
1759235680000|2025-09-30 12:34:40|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|8441.93|0
1759235700000|2025-09-30 12:35:00|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|8440.83|0
1759235710000|2025-09-30 12:35:10|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|8440.54|0
1759235720000|2025-09-30 12:35:20|8439.94|8439.94|8439.9|8439.9|8439.94|8439.94|8439.9|8439.9|0
1759235730000|2025-09-30 12:35:30|8438.22|8438.22|8438.19|8438.19|8438.22|8438.22|8438.19|8438.19|0
1759235740000|2025-09-30 12:35:40|8436.01|8436.01|8434.62|8434.62|8436.01|8436.01|8434.62|8434.62|0
1759235750000|2025-09-30 12:35:50|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|0
1759235760000|2025-09-30 12:36:00|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|8434.02|0
1759235780000|2025-09-30 12:36:20|8436.01|8436.01|8439.88|8439.88|8439.88|8439.88|8436.01|8436.01|0
1759235790000|2025-09-30 12:36:30|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|8439.29|0
1759235800000|2025-09-30 12:36:40|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|8440.38|0
1759235810000|2025-09-30 12:36:50|8441.47|8441.47|8442.95|8442.95|8442.95|8442.95|8441.47|8441.47|0
1759235820000|2025-09-30 12:37:00|8442.66|8442.66|8442.95|8442.95|8442.95|8442.95|8442.66|8442.66|0
1759235830000|2025-09-30 12:37:10|8443.55|8443.55|8443.25|8443.25|8444.64|8444.64|8443.25|8443.25|0
1759235840000|2025-09-30 12:37:20|8442.95|8442.95|8441.86|8441.86|8442.95|8442.95|8440.77|8440.77|0
1759235850000|2025-09-30 12:37:30|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|8442.95|0
1759235860000|2025-09-30 12:37:40|8442.97|8442.97|8442.09|8442.09|8442.97|8442.97|8442.08|8442.08|0
1759235880000|2025-09-30 12:38:00|8442.1|8442.1|8442.9|8442.9|8442.9|8442.9|8441.81|8441.81|0
1759235890000|2025-09-30 12:38:10|8441.81|8441.81|8440.62|8440.62|8441.81|8441.81|8440.62|8440.62|0
1759235900000|2025-09-30 12:38:20|8440.6|8440.6|8441.19|8441.19|8441.19|8441.19|8440.6|8440.6|0
1759235920000|2025-09-30 12:38:40|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|8440.89|0
1759235930000|2025-09-30 12:38:50|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|8441.98|0
1759235940000|2025-09-30 12:39:00|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1759235950000|2025-09-30 12:39:10|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|0
1759235970000|2025-09-30 12:39:30|8445.65|8445.65|8445.06|8445.06|8445.65|8445.65|8445.06|8445.06|0
1759235980000|2025-09-30 12:39:40|8446.15|8446.15|8446.75|8446.75|8446.75|8446.75|8446.15|8446.15|0
1759235990000|2025-09-30 12:39:50|8447.04|8447.04|8444.17|8444.17|8448.13|8448.13|8444.17|8444.17|0
1759236030000|2025-09-30 12:40:30|8445.36|8445.36|8445.06|8445.06|8445.36|8445.36|8445.06|8445.06|0
1759236040000|2025-09-30 12:40:40|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|8443.97|0
1759236050000|2025-09-30 12:40:50|8444.26|8444.26|8447.54|8447.54|8447.54|8447.54|8444.26|8444.26|0
1759236060000|2025-09-30 12:41:00|8448.63|8448.63|8452.01|8452.01|8452.01|8452.01|8448.63|8448.63|0
1759236080000|2025-09-30 12:41:20|8452.3|8452.3|8453.4|8453.4|8453.4|8453.4|8452.3|8452.3|0
1759236090000|2025-09-30 12:41:30|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|8453.44|0
1759236110000|2025-09-30 12:41:50|8452.94|8452.94|8451.55|8451.55|8452.94|8452.94|8451.55|8451.55|0
1759236150000|2025-09-30 12:42:30|8451.26|8451.26|8450.96|8450.96|8451.26|8451.26|8450.96|8450.96|0
1759236170000|2025-09-30 12:42:50|8452.05|8452.05|8453.12|8453.12|8453.12|8453.12|8452.03|8452.03|0
1759236180000|2025-09-30 12:43:00|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|8454.01|0
1759236190000|2025-09-30 12:43:10|8453.71|8453.71|8453.69|8453.69|8453.71|8453.71|8453.66|8453.66|0
1759236200000|2025-09-30 12:43:20|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|0
1759236230000|2025-09-30 12:43:50|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1759236240000|2025-09-30 12:44:00|8453.69|8453.69|8452.89|8452.89|8453.69|8453.69|8452.89|8452.89|0
1759236260000|2025-09-30 12:44:20|8454.58|8454.58|8454.25|8454.25|8454.58|8454.58|8454.25|8454.25|0
1759236280000|2025-09-30 12:44:40|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|0
1759236310000|2025-09-30 12:45:10|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|0
1759236320000|2025-09-30 12:45:20|8453.97|8453.97|8454.88|8454.88|8454.88|8454.88|8453.97|8453.97|0
1759236330000|2025-09-30 12:45:30|8454.86|8454.86|8454.88|8454.88|8454.88|8454.88|8454.86|8454.86|0
1759236340000|2025-09-30 12:45:40|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|0
1759236350000|2025-09-30 12:45:50|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|0
1759236360000|2025-09-30 12:46:00|8453.47|8453.47|8455.43|8455.43|8455.47|8455.47|8453.17|8453.17|0
1759236370000|2025-09-30 12:46:10|8455.47|8455.47|8454.38|8454.38|8455.47|8455.47|8454.38|8454.38|0
1759236380000|2025-09-30 12:46:20|8454.39|8454.39|8455.49|8455.49|8456.58|8456.58|8454.39|8454.39|0
1759236390000|2025-09-30 12:46:30|8454.39|8454.39|8454.99|8454.99|8456.38|8456.38|8454.39|8454.39|0
1759236420000|2025-09-30 12:47:00|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8455.78|8455.78|0
1759236440000|2025-09-30 12:47:20|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1759236450000|2025-09-30 12:47:30|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|0
1759236460000|2025-09-30 12:47:40|8456.61|8456.61|8456.31|8456.31|8456.61|8456.61|8456.31|8456.31|0
1759236470000|2025-09-30 12:47:50|8456.33|8456.33|8453.9|8453.9|8456.39|8456.39|8453.9|8453.9|0
1759236490000|2025-09-30 12:48:10|8453.88|8453.88|8453.58|8453.58|8453.88|8453.88|8453.58|8453.58|0
1759236500000|2025-09-30 12:48:20|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|8454.67|0
1759236510000|2025-09-30 12:48:30|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|8456.86|0
1759236540000|2025-09-30 12:49:00|8457.95|8457.95|8459.15|8459.15|8459.15|8459.15|8457.95|8457.95|0
1759236550000|2025-09-30 12:49:10|8460.84|8460.84|8461.93|8461.93|8461.93|8461.93|8460.84|8460.84|0
1759236560000|2025-09-30 12:49:20|8461.97|8461.97|8462.27|8462.27|8462.27|8462.27|8461.97|8461.97|0
1759236570000|2025-09-30 12:49:30|8464.46|8464.46|8463.36|8463.36|8464.46|8464.46|8463.36|8463.36|0
1759236600000|2025-09-30 12:50:00|8463.95|8463.95|8464.25|8464.25|8464.25|8464.25|8463.95|8463.95|0
1759236620000|2025-09-30 12:50:20|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|8463.95|0
1759236630000|2025-09-30 12:50:30|8463.66|8463.66|8462.27|8462.27|8463.66|8463.66|8462.27|8462.27|0
1759236640000|2025-09-30 12:50:40|8458.6|8458.6|8459.69|8459.69|8459.69|8459.69|8458.6|8458.6|0
1759236650000|2025-09-30 12:50:50|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|0
1759236660000|2025-09-30 12:51:00|8460.49|8460.49|8459.6|8459.6|8460.49|8460.49|8459.6|8459.6|0
1759236670000|2025-09-30 12:51:10|8460.79|8460.79|8462.77|8462.77|8462.77|8462.77|8460.79|8460.79|0
1759236690000|2025-09-30 12:51:30|8462.47|8462.47|8461.88|8461.88|8462.47|8462.47|8461.88|8461.88|0
1759236710000|2025-09-30 12:51:50|8462.97|8462.97|8463.27|8463.27|8463.27|8463.27|8462.97|8462.97|0
1759236730000|2025-09-30 12:52:10|8463.31|8463.31|8465|8465|8465|8465|8463.31|8463.31|0
1759236760000|2025-09-30 12:52:40|8465.29|8465.29|8465|8465|8466.39|8466.39|8465|8465|0
1759236780000|2025-09-30 12:53:00|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|8465.6|0
1759236790000|2025-09-30 12:53:10|8466.99|8466.99|8466.42|8466.42|8466.99|8466.99|8466.4|8466.4|0
1759236800000|2025-09-30 12:53:20|8465.33|8465.33|8465.28|8465.28|8465.33|8465.33|8465.28|8465.28|0
1759236810000|2025-09-30 12:53:30|8465.31|8465.31|8465.9|8465.9|8465.9|8465.9|8465.31|8465.31|0
1759236820000|2025-09-30 12:53:40|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.9|8465.9|0
1759236830000|2025-09-30 12:53:50|8468.11|8468.11|8468.42|8468.42|8468.42|8468.42|8468.11|8468.11|0
1759236840000|2025-09-30 12:54:00|8468.47|8468.47|8471.24|8471.24|8471.29|8471.29|8468.47|8468.47|0
1759236850000|2025-09-30 12:54:10|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|0
1759236860000|2025-09-30 12:54:20|8473.52|8473.52|8474.62|8474.62|8474.62|8474.62|8473.52|8473.52|0
1759236870000|2025-09-30 12:54:30|8476|8476|8475.21|8475.21|8477.1|8477.1|8475.21|8475.21|0
1759236880000|2025-09-30 12:54:40|8474.62|8474.62|8474.32|8474.32|8474.62|8474.62|8474.32|8474.32|0
1759236890000|2025-09-30 12:54:50|8474.91|8474.91|8473.23|8473.23|8474.91|8474.91|8473.23|8473.23|0
1759236900000|2025-09-30 12:55:00|8472.93|8472.93|8469.85|8469.85|8472.93|8472.93|8469.85|8469.85|0
1759236930000|2025-09-30 12:55:30|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|0
1759236940000|2025-09-30 12:55:40|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|8469.56|0
1759236950000|2025-09-30 12:55:50|8468.97|8468.97|8470.4|8470.4|8470.4|8470.4|8468.97|8468.97|0
1759236960000|2025-09-30 12:56:00|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|8471.49|0
1759236970000|2025-09-30 12:56:10|8472.97|8472.97|8471.29|8471.29|8472.97|8472.97|8471.29|8471.29|0
1759236980000|2025-09-30 12:56:20|8471.31|8471.31|8470.23|8470.23|8471.32|8471.32|8470.23|8470.23|0
1759236990000|2025-09-30 12:56:30|8469.63|8469.63|8470.52|8470.52|8470.52|8470.52|8469.63|8469.63|0
1759237000000|2025-09-30 12:56:40|8470.23|8470.23|8471.62|8471.62|8471.62|8471.62|8470.23|8470.23|0
1759237020000|2025-09-30 12:57:00|8472.71|8472.71|8472.41|8472.41|8473.01|8473.01|8472.41|8472.41|0
1759237030000|2025-09-30 12:57:10|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|0
1759237060000|2025-09-30 12:57:40|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1759237070000|2025-09-30 12:57:50|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|8471.62|0
1759237080000|2025-09-30 12:58:00|8471.32|8471.32|8470.23|8470.23|8471.32|8471.32|8470.23|8470.23|0
1759237100000|2025-09-30 12:58:20|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|0
1759237110000|2025-09-30 12:58:30|8469.88|8469.88|8470.18|8470.18|8470.18|8470.18|8469.88|8469.88|0
1759237120000|2025-09-30 12:58:40|8471.27|8471.27|8472.36|8472.36|8472.36|8472.36|8471.27|8471.27|0
1759237140000|2025-09-30 12:59:00|8474.44|8474.44|8475.32|8475.32|8475.32|8475.32|8474.44|8474.44|0
1759237160000|2025-09-30 12:59:20|8475.92|8475.92|8475.92|8475.92|8477.01|8477.01|8475.92|8475.92|0
1759237170000|2025-09-30 12:59:30|8476.51|8476.51|8476.81|8476.81|8476.81|8476.81|8476.51|8476.51|0
1759237200000|2025-09-30 13:00:00|8477.1|8477.1|8475.42|8475.42|8477.4|8477.4|8475.42|8475.42|0
1759237210000|2025-09-30 13:00:10|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|0
1759237220000|2025-09-30 13:00:20|8476.28|8476.28|8476.3|8476.3|8476.3|8476.3|8476.28|8476.28|0
1759237230000|2025-09-30 13:00:30|8475.71|8475.71|8475.42|8475.42|8475.71|8475.71|8475.42|8475.42|0
1759237240000|2025-09-30 13:00:40|8476.51|8476.51|8477.6|8477.6|8477.6|8477.6|8476.51|8476.51|0
1759237250000|2025-09-30 13:00:50|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|8478.99|0
1759237260000|2025-09-30 13:01:00|8479.58|8479.58|8480.68|8480.68|8480.97|8480.97|8479.58|8479.58|0
1759237270000|2025-09-30 13:01:10|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|8480.97|0
1759237280000|2025-09-30 13:01:20|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|8480.93|0
1759237310000|2025-09-30 13:01:50|8481.23|8481.23|8483.41|8483.41|8483.41|8483.41|8481.23|8481.23|0
1759237320000|2025-09-30 13:02:00|8485.49|8485.49|8484.6|8484.6|8485.69|8485.69|8484.6|8484.6|0
1759237330000|2025-09-30 13:02:10|8484.3|8484.3|8483.71|8483.71|8484.3|8484.3|8483.71|8483.71|0
1759237340000|2025-09-30 13:02:20|8483.41|8483.41|8481.01|8481.01|8483.41|8483.41|8480.93|8480.93|0
1759237350000|2025-09-30 13:02:30|8481.03|8481.03|8481.01|8481.01|8481.03|8481.03|8480.98|8480.98|0
1759237360000|2025-09-30 13:02:40|8480.71|8480.71|8480.76|8480.76|8480.76|8480.76|8480.71|8480.71|0
1759237370000|2025-09-30 13:02:50|8481.06|8481.06|8482.15|8482.15|8482.15|8482.15|8481.06|8481.06|0
1759237390000|2025-09-30 13:03:10|8482.45|8482.45|8482.45|8482.45|8482.45|8482.45|8482.45|8482.45|0
1759237420000|2025-09-30 13:03:40|8482.15|8482.15|8482.15|8482.15|8482.15|8482.15|8482.15|8482.15|0
1759237440000|2025-09-30 13:04:00|8481.86|8481.86|8482.22|8482.22|8482.22|8482.22|8481.86|8481.86|0
1759237450000|2025-09-30 13:04:10|8482.51|8482.51|8485.59|8485.59|8485.59|8485.59|8482.51|8482.51|0
1759237470000|2025-09-30 13:04:30|8486.18|8486.18|8486.19|8486.19|8486.19|8486.19|8486.18|8486.18|0
1759237490000|2025-09-30 13:04:50|8484.81|8484.81|8484.51|8484.51|8484.81|8484.81|8484.51|8484.51|0
1759237500000|2025-09-30 13:05:00|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1759237510000|2025-09-30 13:05:10|8484.84|8484.84|8484.84|8484.84|8484.84|8484.84|8484.84|8484.84|0
1759237520000|2025-09-30 13:05:20|8484.93|8484.93|8485.53|8485.53|8485.53|8485.53|8484.93|8484.93|0
1759237530000|2025-09-30 13:05:30|8485.57|8485.57|8484.98|8484.98|8485.57|8485.57|8484.98|8484.98|0
1759237540000|2025-09-30 13:05:40|8484.68|8484.68|8486.1|8486.1|8486.1|8486.1|8484.68|8484.68|0
1759237550000|2025-09-30 13:05:50|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1759237560000|2025-09-30 13:06:00|8485.05|8485.05|8485.05|8485.05|8485.05|8485.05|8485.05|8485.05|0
1759237580000|2025-09-30 13:06:20|8483.86|8483.86|8484.75|8484.75|8484.75|8484.75|8483.86|8483.86|0
1759237590000|2025-09-30 13:06:30|8484.78|8484.78|8486.16|8486.16|8486.16|8486.16|8484.78|8484.78|0
1759237600000|2025-09-30 13:06:40|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|8485.87|0
1759237620000|2025-09-30 13:07:00|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|8486.96|0
1759237630000|2025-09-30 13:07:10|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|8487.26|0
1759237640000|2025-09-30 13:07:20|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|8487.85|0
1759237660000|2025-09-30 13:07:40|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|0
1759237670000|2025-09-30 13:07:50|8487.78|8487.78|8488.08|8488.08|8488.08|8488.08|8487.78|8487.78|0
1759237680000|2025-09-30 13:08:00|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|8489.17|0
1759237690000|2025-09-30 13:08:10|8488.88|8488.88|8486.1|8486.1|8488.88|8488.88|8485|8485|0
1759237740000|2025-09-30 13:09:00|8486.07|8486.07|8486.67|8486.67|8486.67|8486.67|8486.07|8486.07|0
1759237750000|2025-09-30 13:09:10|8486.69|8486.69|8486.4|8486.4|8486.69|8486.69|8486.4|8486.4|0
1759237770000|2025-09-30 13:09:30|8487.49|8487.49|8489.17|8489.17|8489.47|8489.47|8487.49|8487.49|0
1759237780000|2025-09-30 13:09:40|8488.88|8488.88|8487.19|8487.19|8488.88|8488.88|8487.19|8487.19|0
1759237800000|2025-09-30 13:10:00|8487.17|8487.17|8488.86|8488.86|8489.45|8489.45|8486.87|8486.87|0
1759237820000|2025-09-30 13:10:20|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|8488.84|0
1759237830000|2025-09-30 13:10:30|8489.14|8489.14|8487.45|8487.45|8490.23|8490.23|8487.45|8487.45|0
1759237840000|2025-09-30 13:10:40|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|8487.75|0
1759237850000|2025-09-30 13:10:50|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|0
1759237860000|2025-09-30 13:11:00|8489.64|8489.64|8491.03|8491.03|8491.03|8491.03|8489.64|8489.64|0
1759237880000|2025-09-30 13:11:20|8491.92|8491.92|8491.92|8491.92|8491.92|8491.92|8491.92|8491.92|0
1759237890000|2025-09-30 13:11:30|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|0
1759237920000|2025-09-30 13:12:00|8492.81|8492.81|8492.51|8492.51|8492.81|8492.81|8492.51|8492.51|0
1759237930000|2025-09-30 13:12:10|8493.1|8493.1|8494.79|8494.79|8494.79|8494.79|8493.1|8493.1|0
1759237950000|2025-09-30 13:12:30|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|8496.18|0
1759237960000|2025-09-30 13:12:40|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|0
1759237970000|2025-09-30 13:12:50|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|8496.77|0
1759237980000|2025-09-30 13:13:00|8496.18|8496.18|8495.88|8495.88|8496.18|8496.18|8494.79|8494.79|0
1759238010000|2025-09-30 13:13:30|8496.48|8496.48|8497.07|8497.07|8497.07|8497.07|8496.48|8496.48|0
1759238020000|2025-09-30 13:13:40|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|0
1759238030000|2025-09-30 13:13:50|8497.36|8497.36|8497.07|8497.07|8497.36|8497.36|8497.07|8497.07|0
1759238040000|2025-09-30 13:14:00|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|0
1759238060000|2025-09-30 13:14:20|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1759238070000|2025-09-30 13:14:30|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|0
1759238080000|2025-09-30 13:14:40|8498.75|8498.75|8499.64|8499.64|8499.64|8499.64|8498.75|8498.75|0
1759238090000|2025-09-30 13:14:50|8499.94|8499.94|8499.35|8499.35|8499.94|8499.94|8499.35|8499.35|0
1759238100000|2025-09-30 13:15:00|8498.25|8498.25|8499.94|8499.94|8499.94|8499.94|8498.25|8498.25|0
1759238120000|2025-09-30 13:15:20|8499.96|8499.96|8501.45|8501.45|8501.45|8501.45|8499.96|8499.96|0
1759238130000|2025-09-30 13:15:30|8502.54|8502.54|8500.08|8500.08|8502.54|8502.54|8500.06|8500.06|0
1759238140000|2025-09-30 13:15:40|8499.49|8499.49|8498.67|8498.67|8500.38|8500.38|8498.67|8498.67|0
1759238150000|2025-09-30 13:15:50|8497.57|8497.57|8496.09|8496.09|8497.57|8497.57|8495|8495|0
1759238160000|2025-09-30 13:16:00|8495|8495|8494.7|8494.7|8495|8495|8494.7|8494.7|0
1759238170000|2025-09-30 13:16:10|8494.75|8494.75|8496.29|8496.29|8496.29|8496.29|8493.65|8493.65|0
1759238180000|2025-09-30 13:16:20|8497.18|8497.18|8495.99|8495.99|8497.38|8497.38|8495.99|8495.99|0
1759238190000|2025-09-30 13:16:30|8495.4|8495.4|8495.4|8495.4|8495.99|8495.99|8495.4|8495.4|0
1759238200000|2025-09-30 13:16:40|8495.11|8495.11|8495.4|8495.4|8495.4|8495.4|8494.81|8494.81|0
1759238210000|2025-09-30 13:16:50|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|0
1759238230000|2025-09-30 13:17:10|8495.13|8495.13|8495.14|8495.14|8496.24|8496.24|8495.13|8495.13|0
1759238240000|2025-09-30 13:17:20|8494.05|8494.05|8494.35|8494.35|8494.64|8494.64|8494.05|8494.05|0
1759238250000|2025-09-30 13:17:30|8495.44|8495.44|8496.53|8496.53|8496.53|8496.53|8495.44|8495.44|0
1759238260000|2025-09-30 13:17:40|8496.56|8496.56|8496.86|8496.86|8496.86|8496.86|8496.56|8496.56|0
1759238270000|2025-09-30 13:17:50|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|8496.56|0
1759238280000|2025-09-30 13:18:00|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|8496.86|0
1759238290000|2025-09-30 13:18:10|8497.15|8497.15|8494.67|8494.67|8497.15|8497.15|8494.67|8494.67|0
1759238300000|2025-09-30 13:18:20|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|8496.06|0
1759238310000|2025-09-30 13:18:30|8497.15|8497.15|8497.14|8497.14|8497.15|8497.15|8497.14|8497.14|0
1759238340000|2025-09-30 13:19:00|8496.84|8496.84|8494.36|8494.36|8496.84|8496.84|8494.36|8494.36|0
1759238350000|2025-09-30 13:19:10|8493.27|8493.27|8489.26|8489.26|8493.27|8493.27|8489.26|8489.26|0
1759238360000|2025-09-30 13:19:20|8489.56|8489.56|8488.47|8488.47|8489.56|8489.56|8488.47|8488.47|0
1759238370000|2025-09-30 13:19:30|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|0
1759238380000|2025-09-30 13:19:40|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|0
1759238390000|2025-09-30 13:19:50|8488.17|8488.17|8487.08|8487.08|8488.17|8488.17|8487.08|8487.08|0
1759238400000|2025-09-30 13:20:00|8488.17|8488.17|8486.79|8486.79|8489.57|8489.57|8486.5|8486.5|0
1759238410000|2025-09-30 13:20:10|8487.89|8487.89|8489.28|8489.28|8489.87|8489.87|8487.89|8487.89|0
1759238430000|2025-09-30 13:20:30|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|0
1759238440000|2025-09-30 13:20:40|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|8488.98|0
1759238450000|2025-09-30 13:20:50|8489|8489|8489|8489|8489|8489|8489|8489|0
1759238460000|2025-09-30 13:21:00|8489.6|8489.6|8489.6|8489.6|8490.69|8490.69|8489.6|8489.6|0
1759238470000|2025-09-30 13:21:10|8490.69|8490.69|8489.6|8489.6|8490.69|8490.69|8489.6|8489.6|0
1759238480000|2025-09-30 13:21:20|8489.89|8489.89|8490.19|8490.19|8490.19|8490.19|8489.89|8489.89|0
1759238490000|2025-09-30 13:21:30|8489.1|8489.1|8489.12|8489.12|8489.72|8489.72|8489.1|8489.1|0
1759238500000|2025-09-30 13:21:40|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|8489.72|0
1759238510000|2025-09-30 13:21:50|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|0
1759238520000|2025-09-30 13:22:00|8489.92|8489.92|8488.83|8488.83|8489.92|8489.92|8488.83|8488.83|0
1759238530000|2025-09-30 13:22:10|8487.73|8487.73|8488.53|8488.53|8488.53|8488.53|8487.44|8487.44|0
1759238540000|2025-09-30 13:22:20|8488.83|8488.83|8488.53|8488.53|8488.83|8488.83|8488.53|8488.53|0
1759238550000|2025-09-30 13:22:30|8488.23|8488.23|8488.26|8488.26|8488.26|8488.26|8488.23|8488.23|0
1759238560000|2025-09-30 13:22:40|8488.56|8488.56|8486.37|8486.37|8488.56|8488.56|8486.37|8486.37|0
1759238580000|2025-09-30 13:23:00|8485.28|8485.28|8481.7|8481.7|8485.28|8485.28|8481.66|8481.66|0
1759238590000|2025-09-30 13:23:10|8479.72|8479.72|8482.2|8482.2|8482.2|8482.2|8479.72|8479.72|0
1759238600000|2025-09-30 13:23:20|8483.29|8483.29|8484.18|8484.18|8484.48|8484.48|8483.29|8483.29|0
1759238610000|2025-09-30 13:23:30|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|8484.14|0
1759238620000|2025-09-30 13:23:40|8482.96|8482.96|8480.25|8480.25|8483.03|8483.03|8479.96|8479.96|0
1759238630000|2025-09-30 13:23:50|8479.66|8479.66|8479.66|8479.66|8479.66|8479.66|8477.48|8477.48|0
1759238640000|2025-09-30 13:24:00|8481.64|8481.64|8481.94|8481.94|8481.94|8481.94|8481.64|8481.64|0
1759238650000|2025-09-30 13:24:10|8481.64|8481.64|8480.46|8480.46|8481.64|8481.64|8478.27|8478.27|0
1759238660000|2025-09-30 13:24:20|8478.27|8478.27|8475.79|8475.79|8478.27|8478.27|8475.79|8475.79|0
1759238670000|2025-09-30 13:24:30|8476.88|8476.88|8477.98|8477.98|8477.98|8477.98|8476.88|8476.88|0
1759238680000|2025-09-30 13:24:40|8477.09|8477.09|8475.99|8475.99|8477.09|8477.09|8475.99|8475.99|0
1759238690000|2025-09-30 13:24:50|8479.27|8479.27|8474.61|8474.61|8479.27|8479.27|8474.61|8474.61|0
1759238700000|2025-09-30 13:25:00|8476.79|8476.79|8477.88|8477.88|8477.88|8477.88|8476.79|8476.79|0
1759238710000|2025-09-30 13:25:10|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1759238720000|2025-09-30 13:25:20|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|0
1759238730000|2025-09-30 13:25:30|8474.61|8474.61|8475.11|8475.11|8476.79|8476.79|8474.61|8474.61|0
1759238740000|2025-09-30 13:25:40|8476.2|8476.2|8471.23|8471.23|8477.29|8477.29|8471.23|8471.23|0
1759238750000|2025-09-30 13:25:50|8471.2|8471.2|8471.18|8471.18|8471.2|8471.2|8471.18|8471.18|0
1759238760000|2025-09-30 13:26:00|8470.89|8470.89|8470.59|8470.59|8470.91|8470.91|8470.59|8470.59|0
1759238770000|2025-09-30 13:26:10|8471.39|8471.39|8469.2|8469.2|8471.68|8471.68|8469.2|8469.2|0
1759238780000|2025-09-30 13:26:20|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|0
1759238790000|2025-09-30 13:26:30|8471.39|8471.39|8471.68|8471.68|8471.68|8471.68|8471.39|8471.39|0
1759238800000|2025-09-30 13:26:40|8469.5|8469.5|8466.72|8466.72|8469.5|8469.5|8466.72|8466.72|0
1759238810000|2025-09-30 13:26:50|8465.63|8465.63|8464.19|8464.19|8465.63|8465.63|8464.19|8464.19|0
1759238820000|2025-09-30 13:27:00|8464.18|8464.18|8464.99|8464.99|8465.58|8465.58|8463.1|8463.1|0
1759238830000|2025-09-30 13:27:10|8463.3|8463.3|8458.8|8458.8|8463.3|8463.3|8458.8|8458.8|0
1759238840000|2025-09-30 13:27:20|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|0
1759238850000|2025-09-30 13:27:30|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|8455.14|0
1759238860000|2025-09-30 13:27:40|8454.54|8454.54|8448.76|8448.76|8454.54|8454.54|8448.76|8448.76|0
1759238870000|2025-09-30 13:27:50|8448.77|8448.77|8449.57|8449.57|8449.57|8449.57|8447.59|8447.59|0
1759238880000|2025-09-30 13:28:00|8450.75|8450.75|8447.68|8447.68|8450.75|8450.75|8447.68|8447.68|0
1759238890000|2025-09-30 13:28:10|8448.27|8448.27|8447.66|8447.66|8448.27|8448.27|8447.66|8447.66|0
1759238900000|2025-09-30 13:28:20|8447.96|8447.96|8449.05|8449.05|8449.05|8449.05|8447.96|8447.96|0
1759238910000|2025-09-30 13:28:30|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|0
1759238920000|2025-09-30 13:28:40|8451.24|8451.24|8447.28|8447.28|8451.24|8451.24|8447.28|8447.28|0
1759238930000|2025-09-30 13:28:50|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|8447.88|0
1759238940000|2025-09-30 13:29:00|8450.06|8450.06|8451.16|8451.16|8451.16|8451.16|8450.06|8450.06|0
1759238950000|2025-09-30 13:29:10|8450.06|8450.06|8450.86|8450.86|8453.05|8453.05|8448.67|8448.67|0
1759238960000|2025-09-30 13:29:20|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|8449.77|0
1759238970000|2025-09-30 13:29:30|8453.05|8453.05|8453.14|8453.14|8453.14|8453.14|8451.95|8451.95|0
1759238980000|2025-09-30 13:29:40|8450.95|8450.95|8450.36|8450.36|8450.95|8450.95|8450.36|8450.36|0
1759238990000|2025-09-30 13:29:50|8451.45|8451.45|8454.32|8454.32|8455.51|8455.51|8451.45|8451.45|0
1759239000000|2025-09-30 13:30:00|8453.23|8453.23|8446.72|8446.72|8456.15|8456.15|8446.72|8446.72|0
1759239010000|2025-09-30 13:30:10|8447.82|8447.82|8443.7|8443.7|8449.8|8449.8|8443.7|8443.7|0
1759239020000|2025-09-30 13:30:20|8445.89|8445.89|8446.38|8446.38|8446.38|8446.38|8444.99|8444.99|0
1759239030000|2025-09-30 13:30:30|8447.47|8447.47|8445.57|8445.57|8448.36|8448.36|8443.27|8443.27|0
1759239040000|2025-09-30 13:30:40|8443.38|8443.38|8441.01|8441.01|8443.38|8443.38|8438.53|8438.53|0
1759239050000|2025-09-30 13:30:50|8441.61|8441.61|8437.05|8437.05|8441.9|8441.9|8437.05|8437.05|0
1759239060000|2025-09-30 13:31:00|8437.35|8437.35|8437.83|8437.83|8441.01|8441.01|8434.57|8434.57|0
1759239070000|2025-09-30 13:31:10|8436.73|8436.73|8443.11|8443.11|8443.11|8443.11|8436.73|8436.73|0
1759239080000|2025-09-30 13:31:20|8444.2|8444.2|8442.2|8442.2|8444.2|8444.2|8441.4|8441.4|0
1759239090000|2025-09-30 13:31:30|8443.17|8443.17|8451.22|8451.22|8451.22|8451.22|8442.9|8442.9|0
1759239100000|2025-09-30 13:31:40|8453.41|8453.41|8454.93|8454.93|8454.93|8454.93|8452.31|8452.31|0
1759239110000|2025-09-30 13:31:50|8455.23|8455.23|8457|8457|8459.14|8459.14|8455.23|8455.23|0
1759239120000|2025-09-30 13:32:00|8455.9|8455.9|8456.79|8456.79|8457.59|8457.59|8453.72|8453.72|0
1759239130000|2025-09-30 13:32:10|8456.83|8456.83|8460.2|8460.2|8460.2|8460.2|8456.83|8456.83|0
1759239140000|2025-09-30 13:32:20|8458.81|8458.81|8459.14|8459.14|8460.32|8460.32|8458.81|8458.81|0
1759239150000|2025-09-30 13:32:30|8459.43|8459.43|8456.86|8456.86|8459.43|8459.43|8456.86|8456.86|0
1759239160000|2025-09-30 13:32:40|8455.77|8455.77|8454.88|8454.88|8457.45|8457.45|8454.88|8454.88|0
1759239170000|2025-09-30 13:32:50|8455.17|8455.17|8455.77|8455.77|8455.77|8455.77|8455.17|8455.17|0
1759239180000|2025-09-30 13:33:00|8456.06|8456.06|8458.32|8458.32|8458.32|8458.32|8456.06|8456.06|0
1759239190000|2025-09-30 13:33:10|8455.8|8455.8|8456.96|8456.96|8456.96|8456.96|8454.71|8454.71|0
1759239200000|2025-09-30 13:33:20|8455.86|8455.86|8453.59|8453.59|8455.86|8455.86|8453.59|8453.59|0
1759239210000|2025-09-30 13:33:30|8453.72|8453.72|8453.17|8453.17|8453.72|8453.72|8449.6|8449.6|0
1759239220000|2025-09-30 13:33:40|8450.99|8450.99|8453.17|8453.17|8453.47|8453.47|8450.99|8450.99|0
1759239230000|2025-09-30 13:33:50|8451.19|8451.19|8448.29|8448.29|8451.19|8451.19|8448.29|8448.29|0
1759239240000|2025-09-30 13:34:00|8448.58|8448.58|8451.34|8451.34|8451.36|8451.36|8448.58|8448.58|0
1759239250000|2025-09-30 13:34:10|8451.93|8451.93|8450.74|8450.74|8451.93|8451.93|8450.45|8450.45|0
1759239260000|2025-09-30 13:34:20|8450.45|8450.45|8447.49|8447.49|8450.45|8450.45|8445|8445|0
1759239270000|2025-09-30 13:34:30|8448.08|8448.08|8445.49|8445.49|8449.67|8449.67|8445.49|8445.49|0
1759239280000|2025-09-30 13:34:40|8446.88|8446.88|8447.18|8447.18|8448.07|8448.07|8446.88|8446.88|0
1759239290000|2025-09-30 13:34:50|8446.58|8446.58|8449.79|8449.79|8449.79|8449.79|8446.29|8446.29|0
1759239300000|2025-09-30 13:35:00|8450.09|8450.09|8446.93|8446.93|8455.55|8455.55|8446.93|8446.93|0
1759239310000|2025-09-30 13:35:10|8448.53|8448.53|8445.85|8445.85|8448.61|8448.61|8445.83|8445.83|0
1759239320000|2025-09-30 13:35:20|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|0
1759239330000|2025-09-30 13:35:30|8446.95|8446.95|8452.04|8452.04|8452.04|8452.04|8446.95|8446.95|0
1759239340000|2025-09-30 13:35:40|8451.44|8451.44|8450.15|8450.15|8451.44|8451.44|8449.26|8449.26|0
1759239350000|2025-09-30 13:35:50|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|8449.85|0
1759239360000|2025-09-30 13:36:00|8450.74|8450.74|8456|8456|8456|8456|8450.74|8450.74|0
1759239370000|2025-09-30 13:36:10|8456.59|8456.59|8456.36|8456.36|8459.53|8459.53|8456.36|8456.36|0
1759239380000|2025-09-30 13:36:20|8456.66|8456.66|8449.96|8449.96|8456.66|8456.66|8449.96|8449.96|0
1759239390000|2025-09-30 13:36:30|8449.67|8449.67|8450.62|8450.62|8450.62|8450.62|8449.67|8449.67|0
1759239400000|2025-09-30 13:36:40|8452.81|8452.81|8453.86|8453.86|8454.49|8454.49|8452.81|8452.81|0
1759239410000|2025-09-30 13:36:50|8454.18|8454.18|8455.28|8455.28|8455.28|8455.28|8454.18|8454.18|0
1759239420000|2025-09-30 13:37:00|8455.57|8455.57|8454.68|8454.68|8455.57|8455.57|8454.68|8454.68|0
1759239430000|2025-09-30 13:37:10|8453|8453|8447.35|8447.35|8453|8453|8447.35|8447.35|0
1759239440000|2025-09-30 13:37:20|8448.44|8448.44|8449.92|8449.92|8449.92|8449.92|8448.44|8448.44|0
1759239450000|2025-09-30 13:37:30|8449.97|8449.97|8452.28|8452.28|8452.28|8452.28|8449.97|8449.97|0
1759239460000|2025-09-30 13:37:40|8452.87|8452.87|8453.28|8453.28|8453.47|8453.47|8452.87|8452.87|0
1759239470000|2025-09-30 13:37:50|8454.38|8454.38|8455.34|8455.34|8455.47|8455.47|8454.38|8454.38|0
1759239480000|2025-09-30 13:38:00|8456.23|8456.23|8457.32|8457.32|8457.32|8457.32|8456.23|8456.23|0
1759239490000|2025-09-30 13:38:10|8457.38|8457.38|8457.29|8457.29|8457.39|8457.39|8457.29|8457.29|0
1759239500000|2025-09-30 13:38:20|8457.26|8457.26|8457.18|8457.18|8458.28|8458.28|8457.18|8457.18|0
1759239510000|2025-09-30 13:38:30|8456.89|8456.89|8455.43|8455.43|8456.89|8456.89|8455.43|8455.43|0
1759239520000|2025-09-30 13:38:40|8456.62|8456.62|8458.8|8458.8|8458.8|8458.8|8456.62|8456.62|0
1759239530000|2025-09-30 13:38:50|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|8459.4|0
1759239540000|2025-09-30 13:39:00|8459.1|8459.1|8457.12|8457.12|8459.1|8459.1|8456.82|8456.82|0
1759239550000|2025-09-30 13:39:10|8453.54|8453.54|8453.54|8453.54|8453.54|8453.54|8453.54|8453.54|0
1759239560000|2025-09-30 13:39:20|8453.84|8453.84|8453.89|8453.89|8453.89|8453.89|8453.84|8453.84|0
1759239570000|2025-09-30 13:39:30|8455.28|8455.28|8454.98|8454.98|8456.37|8456.37|8454.98|8454.98|0
1759239580000|2025-09-30 13:39:40|8452.5|8452.5|8451.61|8451.61|8452.71|8452.71|8451.61|8451.61|0
1759239590000|2025-09-30 13:39:50|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|0
1759239600000|2025-09-30 13:40:00|8453.57|8453.57|8453.87|8453.87|8453.87|8453.87|8453.57|8453.57|0
1759239630000|2025-09-30 13:40:30|8454.75|8454.75|8456.94|8456.94|8456.94|8456.94|8454.75|8454.75|0
1759239640000|2025-09-30 13:40:40|8456.64|8456.64|8455.55|8455.55|8456.64|8456.64|8455.55|8455.55|0
1759239650000|2025-09-30 13:40:50|8454.46|8454.46|8454.43|8454.43|8454.51|8454.51|8454.43|8454.43|0
1759239660000|2025-09-30 13:41:00|8455.02|8455.02|8451.51|8451.51|8455.32|8455.32|8451.51|8451.51|0
1759239670000|2025-09-30 13:41:10|8451.22|8451.22|8449.49|8449.49|8451.22|8451.22|8449.19|8449.19|0
1759239680000|2025-09-30 13:41:20|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1759239690000|2025-09-30 13:41:30|8449.19|8449.19|8449.79|8449.79|8449.79|8449.79|8449.19|8449.19|0
1759239700000|2025-09-30 13:41:40|8450.08|8450.08|8447.3|8447.3|8450.08|8450.08|8447.3|8447.3|0
1759239710000|2025-09-30 13:41:50|8443.93|8443.93|8444.19|8444.19|8444.19|8444.19|8442.21|8442.21|0
1759239720000|2025-09-30 13:42:00|8444.48|8444.48|8444.78|8444.78|8444.78|8444.78|8444.48|8444.48|0
1759239730000|2025-09-30 13:42:10|8444.48|8444.48|8444.48|8444.48|8444.78|8444.78|8444.19|8444.19|0
1759239740000|2025-09-30 13:42:20|8441.21|8441.21|8441.25|8441.25|8441.25|8441.25|8441.21|8441.21|0
1759239750000|2025-09-30 13:42:30|8440.95|8440.95|8441.43|8441.43|8441.43|8441.43|8438.94|8438.94|0
1759239760000|2025-09-30 13:42:40|8442.02|8442.02|8444.5|8444.5|8445.59|8445.59|8442.02|8442.02|0
1759239770000|2025-09-30 13:42:50|8445.09|8445.09|8441.43|8441.43|8445.09|8445.09|8441.43|8441.43|0
1759239780000|2025-09-30 13:43:00|8442.02|8442.02|8441.72|8441.72|8442.02|8442.02|8441.7|8441.7|0
1759239790000|2025-09-30 13:43:10|8441.43|8441.43|8441.4|8441.4|8441.43|8441.43|8441.4|8441.4|0
1759239810000|2025-09-30 13:43:30|8441.41|8441.41|8443.1|8443.1|8443.1|8443.1|8441.41|8441.41|0
1759239820000|2025-09-30 13:43:40|8443.69|8443.69|8446.17|8446.17|8446.17|8446.17|8443.1|8443.1|0
1759239830000|2025-09-30 13:43:50|8447.27|8447.27|8448.16|8448.16|8448.16|8448.16|8447.27|8447.27|0
1759239840000|2025-09-30 13:44:00|8449.25|8449.25|8449.54|8449.54|8450.14|8450.14|8449.25|8449.25|0
1759239850000|2025-09-30 13:44:10|8449.52|8449.52|8449.82|8449.82|8450.12|8450.12|8449.52|8449.52|0
1759239860000|2025-09-30 13:44:20|8450.41|8450.41|8451.53|8451.53|8451.53|8451.53|8450.41|8450.41|0
1759239870000|2025-09-30 13:44:30|8451.23|8451.23|8450.05|8450.05|8451.23|8451.23|8450.05|8450.05|0
1759239880000|2025-09-30 13:44:40|8450.64|8450.64|8450.94|8450.94|8451.53|8451.53|8450.64|8450.64|0
1759239890000|2025-09-30 13:44:50|8452.33|8452.33|8452.01|8452.01|8452.33|8452.33|8450.64|8450.64|0
1759239900000|2025-09-30 13:45:00|8448.04|8448.04|8449.19|8449.19|8450.28|8450.28|8444.93|8444.93|0
1759239910000|2025-09-30 13:45:10|8448|8448|8450.28|8450.28|8450.28|8450.28|8448|8448|0
1759239920000|2025-09-30 13:45:20|8450.58|8450.58|8451.71|8451.71|8455.08|8455.08|8450.32|8450.32|0
1759239930000|2025-09-30 13:45:30|8453.4|8453.4|8453.72|8453.72|8454.81|8454.81|8453.4|8453.4|0
1759239940000|2025-09-30 13:45:40|8454.31|8454.31|8454.31|8454.31|8454.31|8454.31|8453.22|8453.22|0
1759239950000|2025-09-30 13:45:50|8454.9|8454.9|8456.3|8456.3|8456.3|8456.3|8454.9|8454.9|0
1759239960000|2025-09-30 13:46:00|8457.4|8457.4|8458.33|8458.33|8458.33|8458.33|8457.4|8457.4|0
1759239970000|2025-09-30 13:46:10|8459.42|8459.42|8456.64|8456.64|8459.42|8459.42|8456.64|8456.64|0
1759239980000|2025-09-30 13:46:20|8456.94|8456.94|8458.33|8458.33|8459.42|8459.42|8456.64|8456.64|0
1759239990000|2025-09-30 13:46:30|8458.03|8458.03|8456.05|8456.05|8458.03|8458.03|8456.05|8456.05|0
1759240000000|2025-09-30 13:46:40|8456.35|8456.35|8454.66|8454.66|8456.35|8456.35|8454.66|8454.66|0
1759240010000|2025-09-30 13:46:50|8453.57|8453.57|8456.35|8456.35|8456.35|8456.35|8453.57|8453.57|0
1759240020000|2025-09-30 13:47:00|8455.46|8455.46|8454.62|8454.62|8457.74|8457.74|8454.36|8454.36|0
1759240030000|2025-09-30 13:47:10|8454.92|8454.92|8451.84|8451.84|8454.92|8454.92|8451.84|8451.84|0
1759240040000|2025-09-30 13:47:20|8453.82|8453.82|8453.23|8453.23|8453.82|8453.82|8453.23|8453.23|0
1759240050000|2025-09-30 13:47:30|8453.82|8453.82|8448.07|8448.07|8453.82|8453.82|8448.07|8448.07|0
1759240060000|2025-09-30 13:47:40|8448.02|8448.02|8446.9|8446.9|8448.02|8448.02|8446.9|8446.9|0
1759240070000|2025-09-30 13:47:50|8448|8448|8448|8448|8448|8448|8448|8448|0
1759240080000|2025-09-30 13:48:00|8447.7|8447.7|8447.73|8447.73|8447.73|8447.73|8447.4|8447.4|0
1759240090000|2025-09-30 13:48:10|8448.02|8448.02|8448.82|8448.82|8449.11|8449.11|8447.73|8447.73|0
1759240100000|2025-09-30 13:48:20|8449.11|8449.11|8448.05|8448.05|8449.14|8449.14|8448.05|8448.05|0
1759240110000|2025-09-30 13:48:30|8449.14|8449.14|8448.55|8448.55|8449.64|8449.64|8448.55|8448.55|0
1759240120000|2025-09-30 13:48:40|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|8449.43|0
1759240130000|2025-09-30 13:48:50|8448.05|8448.05|8446.36|8446.36|8448.05|8448.05|8446.36|8446.36|0
1759240140000|2025-09-30 13:49:00|8448.55|8448.55|8449.14|8449.14|8449.14|8449.14|8447.75|8447.75|0
1759240150000|2025-09-30 13:49:10|8448.55|8448.55|8446.36|8446.36|8448.55|8448.55|8446.36|8446.36|0
1759240160000|2025-09-30 13:49:20|8446.07|8446.07|8447.45|8447.45|8447.75|8447.75|8446.07|8446.07|0
1759240170000|2025-09-30 13:49:30|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|0
1759240180000|2025-09-30 13:49:40|8448.84|8448.84|8446|8446|8448.84|8448.84|8446|8446|0
1759240190000|2025-09-30 13:49:50|8447.1|8447.1|8449.97|8449.97|8449.97|8449.97|8447.1|8447.1|0
1759240200000|2025-09-30 13:50:00|8451.06|8451.06|8449.14|8449.14|8451.06|8451.06|8448.55|8448.55|0
1759240210000|2025-09-30 13:50:10|8450.24|8450.24|8450.83|8450.83|8450.83|8450.83|8450.24|8450.24|0
1759240220000|2025-09-30 13:50:20|8450.24|8450.24|8448.16|8448.16|8451.03|8451.03|8448.16|8448.16|0
1759240230000|2025-09-30 13:50:30|8449.05|8449.05|8449.28|8449.28|8452.36|8452.36|8448.19|8448.19|0
1759240240000|2025-09-30 13:50:40|8449.87|8449.87|8452.06|8452.06|8452.06|8452.06|8449.58|8449.58|0
1759240250000|2025-09-30 13:50:50|8452.36|8452.36|8450.15|8450.15|8452.36|8452.36|8450.15|8450.15|0
1759240260000|2025-09-30 13:51:00|8451.01|8451.01|8454.68|8454.68|8454.97|8454.97|8451.01|8451.01|0
1759240270000|2025-09-30 13:51:10|8454.97|8454.97|8454.68|8454.68|8454.97|8454.97|8454.68|8454.68|0
1759240280000|2025-09-30 13:51:20|8454.7|8454.7|8450.23|8450.23|8454.95|8454.95|8449.97|8449.97|0
1759240290000|2025-09-30 13:51:30|8450.52|8450.52|8453.3|8453.3|8453.6|8453.6|8450.52|8450.52|0
1759240300000|2025-09-30 13:51:40|8454.39|8454.39|8454.39|8454.39|8454.69|8454.69|8453.8|8453.8|0
1759240310000|2025-09-30 13:51:50|8454.1|8454.1|8454.92|8454.92|8455.78|8455.78|8453.8|8453.8|0
1759240320000|2025-09-30 13:52:00|8455.51|8455.51|8453.83|8453.83|8455.81|8455.81|8453.83|8453.83|0
1759240330000|2025-09-30 13:52:10|8453.53|8453.53|8452.05|8452.05|8453.83|8453.83|8451.46|8451.46|0
1759240340000|2025-09-30 13:52:20|8451.75|8451.75|8452.02|8452.02|8452.35|8452.35|8451.73|8451.73|0
1759240350000|2025-09-30 13:52:30|8451.43|8451.43|8451.14|8451.14|8451.43|8451.43|8451.14|8451.14|0
1759240360000|2025-09-30 13:52:40|8450.84|8450.84|8450.34|8450.34|8450.84|8450.84|8449.15|8449.15|0
1759240370000|2025-09-30 13:52:50|8452.55|8452.55|8451.96|8451.96|8452.85|8452.85|8451.66|8451.66|0
1759240380000|2025-09-30 13:53:00|8451.66|8451.66|8453.05|8453.05|8453.35|8453.35|8451.66|8451.66|0
1759240390000|2025-09-30 13:53:10|8452.76|8452.76|8453.05|8453.05|8453.05|8453.05|8452.76|8452.76|0
1759240400000|2025-09-30 13:53:20|8451.96|8451.96|8451.66|8451.66|8452.25|8452.25|8451.66|8451.66|0
1759240410000|2025-09-30 13:53:30|8451.61|8451.61|8450.81|8450.81|8452.2|8452.2|8450.81|8450.81|0
1759240420000|2025-09-30 13:53:40|8451.11|8451.11|8452.5|8452.5|8453.59|8453.59|8451.11|8451.11|0
1759240430000|2025-09-30 13:53:50|8452.8|8452.8|8453.98|8453.98|8454.28|8454.28|8452.5|8452.5|0
1759240440000|2025-09-30 13:54:00|8453.68|8453.68|8452.3|8452.3|8456.46|8456.46|8452.3|8452.3|0
1759240450000|2025-09-30 13:54:10|8452|8452|8449.09|8449.09|8452|8452|8449.09|8449.09|0
1759240460000|2025-09-30 13:54:20|8450.77|8450.77|8450.77|8450.77|8453.25|8453.25|8450.48|8450.48|0
1759240470000|2025-09-30 13:54:30|8449.68|8449.68|8446.01|8446.01|8449.68|8449.68|8446.01|8446.01|0
1759240480000|2025-09-30 13:54:40|8445.71|8445.71|8444.62|8444.62|8446.01|8446.01|8443.73|8443.73|0
1759240490000|2025-09-30 13:54:50|8446.31|8446.31|8446.6|8446.6|8446.6|8446.6|8446.31|8446.31|0
1759240500000|2025-09-30 13:55:00|8446.9|8446.9|8447.49|8447.49|8447.49|8447.49|8446.31|8446.31|0
1759240510000|2025-09-30 13:55:10|8447.79|8447.79|8447.7|8447.7|8451.36|8451.36|8447.7|8447.7|0
1759240520000|2025-09-30 13:55:20|8447.99|8447.99|8446.9|8446.9|8447.99|8447.99|8446.9|8446.9|0
1759240530000|2025-09-30 13:55:30|8446.6|8446.6|8446.31|8446.31|8447.2|8447.2|8446.31|8446.31|0
1759240540000|2025-09-30 13:55:40|8446.9|8446.9|8447.1|8447.1|8447.49|8447.49|8444.92|8444.92|0
1759240550000|2025-09-30 13:55:50|8447.4|8447.4|8446.58|8446.58|8447.99|8447.99|8446.58|8446.58|0
1759240560000|2025-09-30 13:56:00|8445.99|8445.99|8445.19|8445.19|8447.37|8447.37|8445.19|8445.19|0
1759240570000|2025-09-30 13:56:10|8445.48|8445.48|8447.2|8447.2|8447.2|8447.2|8445.48|8445.48|0
1759240580000|2025-09-30 13:56:20|8447.22|8447.22|8448.16|8448.16|8448.16|8448.16|8447.22|8447.22|0
1759240590000|2025-09-30 13:56:30|8448.45|8448.45|8452.33|8452.33|8452.62|8452.62|8448.16|8448.16|0
1759240600000|2025-09-30 13:56:40|8453.21|8453.21|8453.12|8453.12|8454.01|8454.01|8452.92|8452.92|0
1759240610000|2025-09-30 13:56:50|8453.42|8453.42|8453.42|8453.42|8454.01|8454.01|8453.12|8453.12|0
1759240620000|2025-09-30 13:57:00|8453.12|8453.12|8454.51|8454.51|8455.1|8455.1|8453.12|8453.12|0
1759240630000|2025-09-30 13:57:10|8454.81|8454.81|8453.03|8453.03|8454.81|8454.81|8453.03|8453.03|0
1759240640000|2025-09-30 13:57:20|8452.73|8452.73|8449.36|8449.36|8452.73|8452.73|8449.34|8449.34|0
1759240650000|2025-09-30 13:57:30|8449.29|8449.29|8448.19|8448.19|8449.58|8449.58|8448.19|8448.19|0
1759240660000|2025-09-30 13:57:40|8447.1|8447.1|8446.51|8446.51|8447.1|8447.1|8446.21|8446.21|0
1759240670000|2025-09-30 13:57:50|8446.8|8446.8|8446.8|8446.8|8446.8|8446.8|8446.51|8446.51|0
1759240680000|2025-09-30 13:58:00|8447.4|8447.4|8447.6|8447.6|8448.49|8448.49|8446.51|8446.51|0
1759240690000|2025-09-30 13:58:10|8448.19|8448.19|8444.73|8444.73|8448.19|8448.19|8444.73|8444.73|0
1759240700000|2025-09-30 13:58:20|8445.32|8445.32|8449.38|8449.38|8449.38|8449.38|8444.73|8444.73|0
1759240710000|2025-09-30 13:58:30|8449.08|8449.08|8450.81|8450.81|8450.81|8450.81|8449.08|8449.08|0
1759240720000|2025-09-30 13:58:40|8451.11|8451.11|8450.81|8450.81|8451.4|8451.4|8450.81|8450.81|0
1759240730000|2025-09-30 13:58:50|8451.11|8451.11|8449.72|8449.72|8451.11|8451.11|8449.72|8449.72|0
1759240740000|2025-09-30 13:59:00|8450.9|8450.9|8451.99|8451.99|8451.99|8451.99|8450.9|8450.9|0
1759240750000|2025-09-30 13:59:10|8452.01|8452.01|8453.98|8453.98|8453.98|8453.98|8451.99|8451.99|0
1759240770000|2025-09-30 13:59:30|8455.46|8455.46|8455.16|8455.16|8455.46|8455.46|8455.16|8455.16|0
1759240780000|2025-09-30 13:59:40|8453.48|8453.48|8453.48|8453.48|8453.48|8453.48|8453.48|8453.48|0
1759240790000|2025-09-30 13:59:50|8452.38|8452.38|8457.35|8457.35|8457.94|8457.94|8452.38|8452.38|0
1759240800000|2025-09-30 14:00:00|8456.25|8456.25|8456.35|8456.35|8456.64|8456.64|8455.16|8455.16|0
1759240810000|2025-09-30 14:00:10|8456.37|8456.37|8457.46|8457.46|8457.76|8457.76|8456.37|8456.37|0
1759240820000|2025-09-30 14:00:20|8456.37|8456.37|8455.28|8455.28|8456.37|8456.37|8455.28|8455.28|0
1759240830000|2025-09-30 14:00:30|8456.37|8456.37|8456.67|8456.67|8456.96|8456.96|8456.37|8456.37|0
1759240840000|2025-09-30 14:00:40|8458.06|8458.06|8451.99|8451.99|8458.06|8458.06|8451.99|8451.99|0
1759240850000|2025-09-30 14:00:50|8452.28|8452.28|8450.25|8450.25|8452.58|8452.58|8450.25|8450.25|0
1759240860000|2025-09-30 14:01:00|8449.15|8449.15|8445.31|8445.31|8449.15|8449.15|8445.31|8445.31|0
1759240870000|2025-09-30 14:01:10|8445.26|8445.26|8443.67|8443.67|8446.15|8446.15|8443.37|8443.37|0
1759240880000|2025-09-30 14:01:20|8443.97|8443.97|8443.67|8443.67|8443.97|8443.97|8441.98|8441.98|0
1759240890000|2025-09-30 14:01:30|8446.45|8446.45|8445.35|8445.35|8446.45|8446.45|8445.35|8445.35|0
1759240900000|2025-09-30 14:01:40|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|0
1759240910000|2025-09-30 14:01:50|8445.07|8445.07|8443.06|8443.06|8445.07|8445.07|8443.06|8443.06|0
1759240920000|2025-09-30 14:02:00|8440.58|8440.58|8439.99|8439.99|8441.08|8441.08|8439.1|8439.1|0
1759240930000|2025-09-30 14:02:10|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|8440.58|0
1759240950000|2025-09-30 14:02:30|8441.17|8441.17|8443.66|8443.66|8443.66|8443.66|8441.17|8441.17|0
1759240960000|2025-09-30 14:02:40|8443.36|8443.36|8442.31|8442.31|8443.36|8443.36|8442.27|8442.27|0
1759240970000|2025-09-30 14:02:50|8441.71|8441.71|8440.61|8440.61|8441.71|8441.71|8440.31|8440.31|0
1759240980000|2025-09-30 14:03:00|8443.09|8443.09|8446.76|8446.76|8446.76|8446.76|8443.09|8443.09|0
1759240990000|2025-09-30 14:03:10|8447.35|8447.35|8443.68|8443.68|8447.35|8447.35|8443.68|8443.68|0
1759241010000|2025-09-30 14:03:30|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|0
1759241020000|2025-09-30 14:03:40|8445.87|8445.87|8447.35|8447.35|8447.65|8447.65|8445.87|8445.87|0
1759241030000|2025-09-30 14:03:50|8447.27|8447.27|8447.28|8447.28|8447.28|8447.28|8447.27|8447.27|0
1759241040000|2025-09-30 14:04:00|8446.19|8446.19|8443.91|8443.91|8446.19|8446.19|8443.91|8443.91|0
1759241050000|2025-09-30 14:04:10|8443.97|8443.97|8442.87|8442.87|8444.26|8444.26|8442.87|8442.87|0
1759241060000|2025-09-30 14:04:20|8442.85|8442.85|8443.1|8443.1|8443.14|8443.14|8442.85|8442.85|0
1759241070000|2025-09-30 14:04:30|8444.29|8444.29|8446.82|8446.82|8446.82|8446.82|8444.29|8444.29|0
1759241080000|2025-09-30 14:04:40|8446.87|8446.87|8444.09|8444.09|8446.87|8446.87|8444.09|8444.09|0
1759241090000|2025-09-30 14:04:50|8445.19|8445.19|8444|8444|8445.19|8445.19|8442.91|8442.91|0
1759241100000|2025-09-30 14:05:00|8444.59|8444.59|8444.54|8444.54|8444.59|8444.59|8444.49|8444.49|0
1759241110000|2025-09-30 14:05:10|8444.25|8444.25|8445.34|8445.34|8445.64|8445.64|8444.25|8444.25|0
1759241120000|2025-09-30 14:05:20|8445.36|8445.36|8442.57|8442.57|8445.36|8445.36|8442.57|8442.57|0
1759241130000|2025-09-30 14:05:30|8443.67|8443.67|8441.18|8441.18|8443.96|8443.96|8441.18|8441.18|0
1759241140000|2025-09-30 14:05:40|8440.89|8440.89|8438.03|8438.03|8440.89|8440.89|8436.93|8436.93|0
1759241150000|2025-09-30 14:05:50|8436.84|8436.84|8436.64|8436.64|8436.84|8436.84|8435.75|8435.75|0
1759241160000|2025-09-30 14:06:00|8436.61|8436.61|8435.4|8435.4|8436.61|8436.61|8435.2|8435.2|0
1759241170000|2025-09-30 14:06:10|8436.5|8436.5|8440.04|8440.04|8440.04|8440.04|8436.5|8436.5|0
1759241180000|2025-09-30 14:06:20|8441.13|8441.13|8443.43|8443.43|8443.73|8443.73|8441.13|8441.13|0
1759241190000|2025-09-30 14:06:30|8443.45|8443.45|8442.27|8442.27|8443.75|8443.75|8442.27|8442.27|0
1759241200000|2025-09-30 14:06:40|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|8444.45|0
1759241210000|2025-09-30 14:06:50|8444.51|8444.51|8444.6|8444.6|8444.6|8444.6|8444.51|8444.51|0
1759241220000|2025-09-30 14:07:00|8443.51|8443.51|8440.66|8440.66|8443.51|8443.51|8440.66|8440.66|0
1759241230000|2025-09-30 14:07:10|8439.57|8439.57|8440.46|8440.46|8440.46|8440.46|8439.57|8439.57|0
1759241240000|2025-09-30 14:07:20|8438.97|8438.97|8440.07|8440.07|8440.07|8440.07|8438.97|8438.97|0
1759241250000|2025-09-30 14:07:30|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|0
1759241260000|2025-09-30 14:07:40|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|0
1759241270000|2025-09-30 14:07:50|8440.66|8440.66|8439.3|8439.3|8440.69|8440.69|8439.3|8439.3|0
1759241280000|2025-09-30 14:08:00|8440.39|8440.39|8439.3|8439.3|8440.39|8440.39|8439.3|8439.3|0
1759241290000|2025-09-30 14:08:10|8437.31|8437.31|8435.63|8435.63|8437.31|8437.31|8435.63|8435.63|0
1759241300000|2025-09-30 14:08:20|8435.65|8435.65|8434.56|8434.56|8435.65|8435.65|8433.47|8433.47|0
1759241310000|2025-09-30 14:08:30|8432.08|8432.08|8432.04|8432.04|8432.08|8432.08|8432.04|8432.04|0
1759241320000|2025-09-30 14:08:40|8432.01|8432.01|8427.11|8427.11|8432.01|8432.01|8427.11|8427.11|0
1759241330000|2025-09-30 14:08:50|8426.82|8426.82|8422.15|8422.15|8426.82|8426.82|8422.15|8422.15|0
1759241340000|2025-09-30 14:09:00|8422.74|8422.74|8422.08|8422.08|8424.93|8424.93|8420.19|8420.19|0
1759241350000|2025-09-30 14:09:10|8420.99|8420.99|8422.02|8422.02|8422.02|8422.02|8420.93|8420.93|0
1759241360000|2025-09-30 14:09:20|8420.33|8420.33|8420.64|8420.64|8420.94|8420.94|8419.15|8419.15|0
1759241370000|2025-09-30 14:09:30|8420.05|8420.05|8419.31|8419.31|8420.05|8420.05|8418.96|8418.96|0
1759241380000|2025-09-30 14:09:40|8419.6|8419.6|8418.26|8418.26|8419.6|8419.6|8418.25|8418.25|0
1759241390000|2025-09-30 14:09:50|8418.21|8418.21|8417.36|8417.36|8418.51|8418.51|8417.36|8417.36|0
1759241400000|2025-09-30 14:10:00|8417.32|8417.32|8417.82|8417.82|8419.51|8419.51|8415.64|8415.64|0
1759241410000|2025-09-30 14:10:10|8418.92|8418.92|8416.12|8416.12|8419.21|8419.21|8416.12|8416.12|0
1759241420000|2025-09-30 14:10:20|8416.42|8416.42|8414.71|8414.71|8416.42|8416.42|8414.71|8414.71|0
1759241430000|2025-09-30 14:10:30|8415.6|8415.6|8413.67|8413.67|8415.6|8415.6|8413.67|8413.67|0
1759241440000|2025-09-30 14:10:40|8413.97|8413.97|8413.08|8413.08|8413.97|8413.97|8413.08|8413.08|0
1759241450000|2025-09-30 14:10:50|8413.37|8413.37|8414.49|8414.49|8414.49|8414.49|8413.37|8413.37|0
1759241460000|2025-09-30 14:11:00|8414.45|8414.45|8412.29|8412.29|8414.45|8414.45|8412.01|8412.01|0
1759241470000|2025-09-30 14:11:10|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|8411.2|0
1759241490000|2025-09-30 14:11:30|8411.5|8411.5|8414.78|8414.78|8414.78|8414.78|8411.5|8411.5|0
1759241500000|2025-09-30 14:11:40|8413.68|8413.68|8413.68|8413.68|8413.68|8413.68|8413.68|8413.68|0
1759241510000|2025-09-30 14:11:50|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|8413.71|0
1759241520000|2025-09-30 14:12:00|8413.69|8413.69|8411.11|8411.11|8414.78|8414.78|8411.11|8411.11|0
1759241530000|2025-09-30 14:12:10|8412.21|8412.21|8413.3|8413.3|8413.3|8413.3|8412.21|8412.21|0
1759241540000|2025-09-30 14:12:20|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|8412.21|0
1759241550000|2025-09-30 14:12:30|8410.52|8410.52|8411.02|8411.02|8412.71|8412.71|8410.22|8410.22|0
1759241560000|2025-09-30 14:12:40|8409.93|8409.93|8409.62|8409.62|8409.93|8409.93|8409.62|8409.62|0
1759241570000|2025-09-30 14:12:50|8409.32|8409.32|8409.82|8409.82|8410.42|8410.42|8409.32|8409.32|0
1759241580000|2025-09-30 14:13:00|8407.64|8407.64|8411.8|8411.8|8411.8|8411.8|8407.64|8407.64|0
1759241590000|2025-09-30 14:13:10|8412.1|8412.1|8409.92|8409.92|8412.1|8412.1|8409.92|8409.92|0
1759241600000|2025-09-30 14:13:20|8409.52|8409.52|8409.02|8409.02|8409.52|8409.52|8408.13|8408.13|0
1759241610000|2025-09-30 14:13:30|8409.81|8409.81|8406.74|8406.74|8409.81|8409.81|8406.74|8406.74|0
1759241620000|2025-09-30 14:13:40|8407.83|8407.83|8407.88|8407.88|8407.88|8407.88|8407.83|8407.83|0
1759241630000|2025-09-30 14:13:50|8407.91|8407.91|8407.93|8407.93|8407.93|8407.93|8405.72|8405.72|0
1759241640000|2025-09-30 14:14:00|8405.75|8405.75|8407.93|8407.93|8407.93|8407.93|8405.45|8405.45|0
1759241650000|2025-09-30 14:14:10|8408.53|8408.53|8409.32|8409.32|8409.32|8409.32|8407.14|8407.14|0
1759241660000|2025-09-30 14:14:20|8409.3|8409.3|8407.32|8407.32|8409.3|8409.3|8406.22|8406.22|0
1759241670000|2025-09-30 14:14:30|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|8407.02|0
1759241680000|2025-09-30 14:14:40|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|8407.32|0
1759241690000|2025-09-30 14:14:50|8407.91|8407.91|8410.44|8410.44|8410.44|8410.44|8407.91|8407.91|0
1759241700000|2025-09-30 14:15:00|8410.74|8410.74|8409.64|8409.64|8410.74|8410.74|8409.64|8409.64|0
1759241710000|2025-09-30 14:15:10|8410.74|8410.74|8413.4|8413.4|8413.4|8413.4|8410.74|8410.74|0
1759241720000|2025-09-30 14:15:20|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|8414.5|0
1759241730000|2025-09-30 14:15:30|8414.2|8414.2|8411.42|8411.42|8414.5|8414.5|8411.42|8411.42|0
1759241740000|2025-09-30 14:15:40|8412.52|8412.52|8413.11|8413.11|8413.11|8413.11|8412.02|8412.02|0
1759241750000|2025-09-30 14:15:50|8412.81|8412.81|8411.73|8411.73|8412.81|8412.81|8411.72|8411.72|0
1759241760000|2025-09-30 14:16:00|8411.68|8411.68|8411.38|8411.38|8411.68|8411.68|8411.38|8411.38|0
1759241770000|2025-09-30 14:16:10|8409.2|8409.2|8410.29|8410.29|8410.29|8410.29|8408.9|8408.9|0
1759241780000|2025-09-30 14:16:20|8411.38|8411.38|8415.33|8415.33|8415.33|8415.33|8411.38|8411.38|0
1759241800000|2025-09-30 14:16:40|8414.24|8414.24|8409.75|8409.75|8414.24|8414.24|8409.75|8409.75|0
1759241810000|2025-09-30 14:16:50|8409.71|8409.71|8411.94|8411.94|8411.94|8411.94|8409.71|8409.71|0
1759241830000|2025-09-30 14:17:10|8415.9|8415.9|8413.72|8413.72|8415.9|8415.9|8413.72|8413.72|0
1759241840000|2025-09-30 14:17:20|8414.81|8414.81|8415.1|8415.1|8415.1|8415.1|8414.81|8414.81|0
1759241850000|2025-09-30 14:17:30|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|0
1759241860000|2025-09-30 14:17:40|8414.6|8414.6|8411.83|8411.83|8414.6|8414.6|8411.23|8411.23|0
1759241870000|2025-09-30 14:17:50|8415.1|8415.1|8415.1|8415.1|8415.1|8415.1|8415.1|8415.1|0
1759241880000|2025-09-30 14:18:00|8415.08|8415.08|8413.99|8413.99|8415.08|8415.08|8413.99|8413.99|0
1759241890000|2025-09-30 14:18:10|8412.89|8412.89|8414.49|8414.49|8415.08|8415.08|8412.89|8412.89|0
1759241900000|2025-09-30 14:18:20|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|8412.3|0
1759241910000|2025-09-30 14:18:30|8412|8412|8411.71|8411.71|8412|8412|8411.71|8411.71|0
1759241920000|2025-09-30 14:18:40|8411.68|8411.68|8414.46|8414.46|8414.46|8414.46|8411.68|8411.68|0
1759241930000|2025-09-30 14:18:50|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|8413.37|0
1759241940000|2025-09-30 14:19:00|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|8412.78|0
1759241950000|2025-09-30 14:19:10|8412.48|8412.48|8411.98|8411.98|8412.48|8412.48|8411.39|8411.39|0
1759241970000|2025-09-30 14:19:30|8413.07|8413.07|8411.68|8411.68|8413.07|8413.07|8411.68|8411.68|0
1759241980000|2025-09-30 14:19:40|8411.98|8411.98|8413.07|8413.07|8413.07|8413.07|8411.98|8411.98|0
1759241990000|2025-09-30 14:19:50|8413.01|8413.01|8410.14|8410.14|8413.01|8413.01|8410.14|8410.14|0
1759242000000|2025-09-30 14:20:00|8411.03|8411.03|8411|8411|8411.03|8411.03|8411|8411|0
1759242010000|2025-09-30 14:20:10|8410.99|8410.99|8409.6|8409.6|8410.99|8410.99|8408.21|8408.21|0
1759242020000|2025-09-30 14:20:20|8409.3|8409.3|8410.99|8410.99|8411.49|8411.49|8409.3|8409.3|0
1759242030000|2025-09-30 14:20:30|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|8412.08|0
1759242040000|2025-09-30 14:20:40|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|8410.99|0
1759242050000|2025-09-30 14:20:50|8411.28|8411.28|8410.99|8410.99|8411.28|8411.28|8410.99|8410.99|0
1759242060000|2025-09-30 14:21:00|8410.39|8410.39|8406.23|8406.23|8410.39|8410.39|8406.23|8406.23|0
1759242070000|2025-09-30 14:21:10|8407.62|8407.62|8406.56|8406.56|8407.62|8407.62|8406.52|8406.52|0
1759242080000|2025-09-30 14:21:20|8407.66|8407.66|8406.56|8406.56|8407.66|8407.66|8406.56|8406.56|0
1759242090000|2025-09-30 14:21:30|8406.86|8406.86|8408.25|8408.25|8408.84|8408.84|8406.86|8406.86|0
1759242120000|2025-09-30 14:22:00|8409.14|8409.14|8410.23|8410.23|8410.23|8410.23|8409.14|8409.14|0
1759242130000|2025-09-30 14:22:10|8411.32|8411.32|8411.92|8411.92|8411.92|8411.92|8411.32|8411.32|0
1759242140000|2025-09-30 14:22:20|8411.62|8411.62|8409.63|8409.63|8411.62|8411.62|8409.63|8409.63|0
1759242150000|2025-09-30 14:22:30|8409.03|8409.03|8414.39|8414.39|8414.39|8414.39|8409.03|8409.03|0
1759242160000|2025-09-30 14:22:40|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|8413.29|0
1759242170000|2025-09-30 14:22:50|8414.39|8414.39|8415.48|8415.48|8415.48|8415.48|8414.39|8414.39|0
1759242190000|2025-09-30 14:23:10|8416.57|8416.57|8417.4|8417.4|8417.49|8417.49|8416.57|8416.57|0
1759242200000|2025-09-30 14:23:20|8418.5|8418.5|8419.09|8419.09|8419.09|8419.09|8418.5|8418.5|0
1759242210000|2025-09-30 14:23:30|8420.18|8420.18|8417.61|8417.61|8420.48|8420.48|8417.61|8417.61|0
1759242220000|2025-09-30 14:23:40|8418.79|8418.79|8419.09|8419.09|8419.09|8419.09|8418.79|8418.79|0
1759242230000|2025-09-30 14:23:50|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|8419.11|0
1759242240000|2025-09-30 14:24:00|8420.29|8420.29|8420.33|8420.33|8420.33|8420.33|8420.29|8420.29|0
1759242250000|2025-09-30 14:24:10|8420.62|8420.62|8420.62|8420.62|8420.92|8420.92|8420.62|8420.62|0
1759242260000|2025-09-30 14:24:20|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|8420.03|0
1759242270000|2025-09-30 14:24:30|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|8419.14|0
1759242280000|2025-09-30 14:24:40|8418.05|8418.05|8420.33|8420.33|8420.33|8420.33|8418.05|8418.05|0
1759242300000|2025-09-30 14:25:00|8420.65|8420.65|8420.43|8420.43|8420.73|8420.73|8420.4|8420.4|0
1759242310000|2025-09-30 14:25:10|8420.4|8420.4|8421.84|8421.84|8421.84|8421.84|8420.4|8420.4|0
1759242320000|2025-09-30 14:25:20|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|8422.14|0
1759242330000|2025-09-30 14:25:30|8423.23|8423.23|8423.83|8423.83|8423.83|8423.83|8423.23|8423.23|0
1759242340000|2025-09-30 14:25:40|8423.79|8423.79|8424.11|8424.11|8424.4|8424.4|8423.79|8423.79|0
1759242360000|2025-09-30 14:26:00|8425|8425|8425.5|8425.5|8427.21|8427.21|8425|8425|0
1759242370000|2025-09-30 14:26:10|8424.9|8424.9|8423.81|8423.81|8424.9|8424.9|8423.81|8423.81|0
1759242380000|2025-09-30 14:26:20|8424.11|8424.11|8425.2|8425.2|8425.2|8425.2|8424.11|8424.11|0
1759242390000|2025-09-30 14:26:30|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|8424.9|0
1759242400000|2025-09-30 14:26:40|8426|8426|8425.11|8425.11|8426.59|8426.59|8425.11|8425.11|0
1759242410000|2025-09-30 14:26:50|8425.13|8425.13|8424.31|8424.31|8425.43|8425.43|8424.31|8424.31|0
1759242420000|2025-09-30 14:27:00|8424.34|8424.34|8424.34|8424.34|8424.36|8424.36|8424.34|8424.34|0
1759242430000|2025-09-30 14:27:10|8424.39|8424.39|8424.36|8424.36|8424.39|8424.39|8424.36|8424.36|0
1759242440000|2025-09-30 14:27:20|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|8423.27|0
1759242450000|2025-09-30 14:27:30|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|0
1759242460000|2025-09-30 14:27:40|8424.07|8424.07|8423.47|8423.47|8424.07|8424.07|8423.47|8423.47|0
1759242470000|2025-09-30 14:27:50|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|8423.42|0
1759242480000|2025-09-30 14:28:00|8423.13|8423.13|8422.53|8422.53|8423.13|8423.13|8422.53|8422.53|0
1759242490000|2025-09-30 14:28:10|8422.56|8422.56|8422.56|8422.56|8422.61|8422.61|8422.56|8422.56|0
1759242500000|2025-09-30 14:28:20|8422.26|8422.26|8420.58|8420.58|8422.26|8422.26|8420.58|8420.58|0
1759242510000|2025-09-30 14:28:30|8421.17|8421.17|8422.24|8422.24|8422.26|8422.26|8421.17|8421.17|0
1759242520000|2025-09-30 14:28:40|8422.31|8422.31|8420.63|8420.63|8422.31|8422.31|8420.63|8420.63|0
1759242530000|2025-09-30 14:28:50|8420.6|8420.6|8420.65|8420.65|8420.65|8420.65|8419.56|8419.56|0
1759242540000|2025-09-30 14:29:00|8418.63|8418.63|8416.6|8416.6|8418.93|8418.93|8416.6|8416.6|0
1759242550000|2025-09-30 14:29:10|8417.69|8417.69|8415.5|8415.5|8417.69|8417.69|8415.5|8415.5|0
1759242560000|2025-09-30 14:29:20|8415.48|8415.48|8415.76|8415.76|8415.76|8415.76|8415.47|8415.47|0
1759242570000|2025-09-30 14:29:30|8415.79|8415.79|8417.15|8417.15|8418.24|8418.24|8415.76|8415.76|0
1759242580000|2025-09-30 14:29:40|8416.85|8416.85|8416.91|8416.91|8416.91|8416.91|8416.85|8416.85|0
1759242590000|2025-09-30 14:29:50|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|0
1759242600000|2025-09-30 14:30:00|8418.3|8418.3|8415.22|8415.22|8418.3|8418.3|8415.22|8415.22|0
1759242610000|2025-09-30 14:30:10|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|0
1759242620000|2025-09-30 14:30:20|8412.98|8412.98|8409.32|8409.32|8412.98|8412.98|8409.32|8409.32|0
1759242630000|2025-09-30 14:30:30|8410.41|8410.41|8409.29|8409.29|8410.41|8410.41|8409.29|8409.29|0
1759242640000|2025-09-30 14:30:40|8409.25|8409.25|8405.58|8405.58|8409.84|8409.84|8405.58|8405.58|0
1759242650000|2025-09-30 14:30:50|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|8406.68|0
1759242660000|2025-09-30 14:31:00|8407.57|8407.57|8409.55|8409.55|8411.14|8411.14|8407.57|8407.57|0
1759242670000|2025-09-30 14:31:10|8409.25|8409.25|8410.94|8410.94|8411.53|8411.53|8409.25|8409.25|0
1759242680000|2025-09-30 14:31:20|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|8411.23|0
1759242690000|2025-09-30 14:31:30|8411.53|8411.53|8414.62|8414.62|8414.91|8414.91|8411.53|8411.53|0
1759242700000|2025-09-30 14:31:40|8414.91|8414.91|8415.21|8415.21|8415.21|8415.21|8414.91|8414.91|0
1759242710000|2025-09-30 14:31:50|8415.51|8415.51|8415.8|8415.8|8415.8|8415.8|8415.51|8415.51|0
1759242720000|2025-09-30 14:32:00|8415.84|8415.84|8412.18|8412.18|8415.84|8415.84|8411.88|8411.88|0
1759242730000|2025-09-30 14:32:10|8412.47|8412.47|8412.18|8412.18|8412.47|8412.47|8412.18|8412.18|0
1759242740000|2025-09-30 14:32:20|8413.27|8413.27|8411.88|8411.88|8413.27|8413.27|8411.88|8411.88|0
1759242750000|2025-09-30 14:32:30|8412.77|8412.77|8413.27|8413.27|8413.27|8413.27|8412.18|8412.18|0
1759242760000|2025-09-30 14:32:40|8413.86|8413.86|8413.29|8413.29|8414.95|8414.95|8413.29|8413.29|0
1759242770000|2025-09-30 14:32:50|8414.39|8414.39|8415.27|8415.27|8415.27|8415.27|8414.39|8414.39|0
1759242780000|2025-09-30 14:33:00|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|8415.12|0
1759242790000|2025-09-30 14:33:10|8415.42|8415.42|8411.16|8411.16|8415.42|8415.42|8411.16|8411.16|0
1759242800000|2025-09-30 14:33:20|8410.06|8410.06|8410.86|8410.86|8412.25|8412.25|8410.06|8410.06|0
1759242810000|2025-09-30 14:33:30|8409.77|8409.77|8409.47|8409.47|8409.77|8409.77|8409.47|8409.47|0
1759242820000|2025-09-30 14:33:40|8409.77|8409.77|8410.06|8410.06|8410.06|8410.06|8409.77|8409.77|0
1759242840000|2025-09-30 14:34:00|8409.47|8409.47|8410.06|8410.06|8410.06|8410.06|8409.47|8409.47|0
1759242850000|2025-09-30 14:34:10|8409.77|8409.77|8408.38|8408.38|8409.77|8409.77|8408.38|8408.38|0
1759242860000|2025-09-30 14:34:20|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|0
1759242870000|2025-09-30 14:34:30|8407.23|8407.23|8408.12|8408.12|8408.12|8408.12|8407.23|8407.23|0
1759242880000|2025-09-30 14:34:40|8409.21|8409.21|8409.81|8409.81|8409.81|8409.81|8409.21|8409.21|0
1759242890000|2025-09-30 14:34:50|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|0
1759242900000|2025-09-30 14:35:00|8411.49|8411.49|8410.9|8410.9|8411.49|8411.49|8410.9|8410.9|0
1759242920000|2025-09-30 14:35:20|8410.6|8410.6|8410.01|8410.01|8410.6|8410.6|8409.71|8409.71|0
1759242930000|2025-09-30 14:35:30|8410.31|8410.31|8410.31|8410.31|8410.31|8410.31|8410.31|8410.31|0
1759242940000|2025-09-30 14:35:40|8410.22|8410.22|8406.33|8406.33|8410.22|8410.22|8406.33|8406.33|0
1759242950000|2025-09-30 14:35:50|8406.92|8406.92|8406.63|8406.63|8406.92|8406.92|8406.63|8406.63|0
1759242960000|2025-09-30 14:36:00|8406.33|8406.33|8405.71|8405.71|8406.33|8406.33|8405.71|8405.71|0
1759242970000|2025-09-30 14:36:10|8404.62|8404.62|8406.31|8406.31|8406.6|8406.6|8404.62|8404.62|0
1759242980000|2025-09-30 14:36:20|8405.21|8405.21|8404.32|8404.32|8405.21|8405.21|8404.32|8404.32|0
1759242990000|2025-09-30 14:36:30|8404.31|8404.31|8404.31|8404.31|8404.31|8404.31|8404.29|8404.29|0
1759243000000|2025-09-30 14:36:40|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|0
1759243010000|2025-09-30 14:36:50|8404.31|8404.31|8402.92|8402.92|8404.31|8404.31|8402.33|8402.33|0
1759243020000|2025-09-30 14:37:00|8402.33|8402.33|8398.66|8398.66|8402.33|8402.33|8398.66|8398.66|0
1759243030000|2025-09-30 14:37:10|8398.96|8398.96|8399.85|8399.85|8399.85|8399.85|8398.96|8398.96|0
1759243040000|2025-09-30 14:37:20|8399.82|8399.82|8401.24|8401.24|8401.24|8401.24|8399.82|8399.82|0
1759243050000|2025-09-30 14:37:30|8401.53|8401.53|8403.72|8403.72|8403.72|8403.72|8401.53|8401.53|0
1759243060000|2025-09-30 14:37:40|8404.02|8404.02|8407.09|8407.09|8407.09|8407.09|8404.02|8404.02|0
1759243070000|2025-09-30 14:37:50|8407.06|8407.06|8409.87|8409.87|8412.15|8412.15|8405.38|8405.38|0
1759243080000|2025-09-30 14:38:00|8409.57|8409.57|8406.48|8406.48|8409.57|8409.57|8406.48|8406.48|0
1759243090000|2025-09-30 14:38:10|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|0
1759243100000|2025-09-30 14:38:20|8405.1|8405.1|8404.21|8404.21|8405.1|8405.1|8404.21|8404.21|0
1759243110000|2025-09-30 14:38:30|8402.82|8402.82|8403.91|8403.91|8403.91|8403.91|8401.72|8401.72|0
1759243120000|2025-09-30 14:38:40|8403.61|8403.61|8404.22|8404.22|8404.22|8404.22|8403.61|8403.61|0
1759243130000|2025-09-30 14:38:50|8404.52|8404.52|8405.02|8405.02|8405.31|8405.31|8403.92|8403.92|0
1759243140000|2025-09-30 14:39:00|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|8405.31|0
1759243150000|2025-09-30 14:39:10|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|8406.41|0
1759243160000|2025-09-30 14:39:20|8405.91|8405.91|8405.31|8405.31|8405.91|8405.91|8405.31|8405.31|0
1759243170000|2025-09-30 14:39:30|8407|8407|8407.29|8407.29|8407.29|8407.29|8407|8407|0
1759243180000|2025-09-30 14:39:40|8407.59|8407.59|8406.41|8406.41|8407.59|8407.59|8406.41|8406.41|0
1759243190000|2025-09-30 14:39:50|8406.36|8406.36|8406.36|8406.36|8406.36|8406.36|8406.07|8406.07|0
1759243200000|2025-09-30 14:40:00|8407.46|8407.46|8409.43|8409.43|8409.43|8409.43|8406.35|8406.35|0
1759243220000|2025-09-30 14:40:20|8410.02|8410.02|8413.09|8413.09|8413.09|8413.09|8410.02|8410.02|0
1759243230000|2025-09-30 14:40:30|8412.8|8412.8|8413.64|8413.64|8414.23|8414.23|8412.2|8412.2|0
1759243240000|2025-09-30 14:40:40|8412.52|8412.52|8411.43|8411.43|8412.52|8412.52|8411.43|8411.43|0
1759243250000|2025-09-30 14:40:50|8410.54|8410.54|8410.25|8410.25|8410.54|8410.54|8409.95|8409.95|0
1759243260000|2025-09-30 14:41:00|8410.54|8410.54|8410.54|8410.54|8410.54|8410.54|8409.45|8409.45|0
1759243270000|2025-09-30 14:41:10|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|0
1759243290000|2025-09-30 14:41:30|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|8409.53|0
1759243310000|2025-09-30 14:41:50|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|8409.24|0
1759243320000|2025-09-30 14:42:00|8409.53|8409.53|8408.44|8408.44|8410.13|8410.13|8408.44|8408.44|0
1759243330000|2025-09-30 14:42:10|8409.03|8409.03|8408.74|8408.74|8409.03|8409.03|8408.74|8408.74|0
1759243340000|2025-09-30 14:42:20|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|0
1759243350000|2025-09-30 14:42:30|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|8409.87|0
1759243360000|2025-09-30 14:42:40|8409.9|8409.9|8409.87|8409.87|8409.9|8409.9|8409.87|8409.87|0
1759243380000|2025-09-30 14:43:00|8410.96|8410.96|8411.29|8411.29|8411.29|8411.29|8410.96|8410.96|0
1759243390000|2025-09-30 14:43:10|8410.99|8410.99|8408.8|8408.8|8410.99|8410.99|8408.8|8408.8|0
1759243400000|2025-09-30 14:43:20|8409.1|8409.1|8409.6|8409.6|8410.99|8410.99|8408.8|8408.8|0
1759243410000|2025-09-30 14:43:30|8409.9|8409.9|8410.19|8410.19|8410.19|8410.19|8409.6|8409.6|0
1759243420000|2025-09-30 14:43:40|8411.29|8411.29|8410.99|8410.99|8411.29|8411.29|8410.99|8410.99|0
1759243430000|2025-09-30 14:43:50|8411.58|8411.58|8411.58|8411.58|8412.17|8412.17|8411.58|8411.58|0
1759243440000|2025-09-30 14:44:00|8412.67|8412.67|8413.77|8413.77|8413.77|8413.77|8412.67|8412.67|0
1759243450000|2025-09-30 14:44:10|8413.74|8413.74|8410.37|8410.37|8413.74|8413.74|8409.48|8409.48|0
1759243460000|2025-09-30 14:44:20|8412.26|8412.26|8411.8|8411.8|8412.26|8412.26|8410.07|8410.07|0
1759243470000|2025-09-30 14:44:30|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.69|8413.69|0
1759243480000|2025-09-30 14:44:40|8414.03|8414.03|8414.33|8414.33|8414.33|8414.33|8413.73|8413.73|0
1759243490000|2025-09-30 14:44:50|8414.03|8414.03|8414.12|8414.12|8414.42|8414.42|8411.84|8411.84|0
1759243500000|2025-09-30 14:45:00|8414.71|8414.71|8415.56|8415.56|8416.66|8416.66|8414.12|8414.12|0
1759243510000|2025-09-30 14:45:10|8415.86|8415.86|8413.28|8413.28|8415.86|8415.86|8413.28|8413.28|0
1759243520000|2025-09-30 14:45:20|8413.58|8413.58|8411.6|8411.6|8414.17|8414.17|8411.3|8411.3|0
1759243530000|2025-09-30 14:45:30|8411.9|8411.9|8411.9|8411.9|8412.49|8412.49|8411.9|8411.9|0
1759243540000|2025-09-30 14:45:40|8412.49|8412.49|8412.19|8412.19|8412.49|8412.49|8412.19|8412.19|0
1759243550000|2025-09-30 14:45:50|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|8411.1|0
1759243560000|2025-09-30 14:46:00|8412.19|8412.19|8411.9|8411.9|8412.19|8412.19|8411.9|8411.9|0
1759243570000|2025-09-30 14:46:10|8412.99|8412.99|8411.9|8411.9|8414.08|8414.08|8411.9|8411.9|0
1759243580000|2025-09-30 14:46:20|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|8412.19|0
1759243590000|2025-09-30 14:46:30|8414.38|8414.38|8413.58|8413.58|8414.67|8414.67|8413.58|8413.58|0
1759243600000|2025-09-30 14:46:40|8413.88|8413.88|8413.58|8413.58|8413.88|8413.88|8412.19|8412.19|0
1759243610000|2025-09-30 14:46:50|8413.88|8413.88|8414.97|8414.97|8414.97|8414.97|8413.88|8413.88|0
1759243620000|2025-09-30 14:47:00|8414.67|8414.67|8415.31|8415.31|8415.56|8415.56|8414.67|8414.67|0
1759243630000|2025-09-30 14:47:10|8416.4|8416.4|8416.99|8416.99|8416.99|8416.99|8416.4|8416.4|0
1759243640000|2025-09-30 14:47:20|8416.7|8416.7|8416.71|8416.71|8417.01|8417.01|8416.7|8416.7|0
1759243650000|2025-09-30 14:47:30|8417.3|8417.3|8417.01|8417.01|8417.3|8417.3|8416.71|8416.71|0
1759243660000|2025-09-30 14:47:40|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|0
1759243670000|2025-09-30 14:47:50|8418.4|8418.4|8419.49|8419.49|8420.58|8420.58|8418.1|8418.1|0
1759243680000|2025-09-30 14:48:00|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|8419.46|0
1759243690000|2025-09-30 14:48:10|8419.76|8419.76|8421.23|8421.23|8421.48|8421.48|8419.75|8419.75|0
1759243700000|2025-09-30 14:48:20|8421.52|8421.52|8422.37|8422.37|8422.37|8422.37|8421.27|8421.27|0
1759243710000|2025-09-30 14:48:30|8422.39|8422.39|8425.76|8425.76|8425.76|8425.76|8422.39|8422.39|0
1759243720000|2025-09-30 14:48:40|8425.82|8425.82|8424.93|8424.93|8425.82|8425.82|8424.93|8424.93|0
1759243730000|2025-09-30 14:48:50|8425.22|8425.22|8423.54|8423.54|8425.22|8425.22|8423.24|8423.24|0
1759243740000|2025-09-30 14:49:00|8423.24|8423.24|8422.74|8422.74|8423.24|8423.24|8422.15|8422.15|0
1759243750000|2025-09-30 14:49:10|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|8421.65|0
1759243760000|2025-09-30 14:49:20|8421.63|8421.63|8420.54|8420.54|8421.63|8421.63|8420.54|8420.54|0
1759243770000|2025-09-30 14:49:30|8421.63|8421.63|8423.32|8423.32|8423.32|8423.32|8421.63|8421.63|0
1759243780000|2025-09-30 14:49:40|8423.02|8423.02|8420.72|8420.72|8423.02|8423.02|8420.72|8420.72|0
1759243800000|2025-09-30 14:50:00|8421.02|8421.02|8421.03|8421.03|8421.31|8421.31|8421.02|8421.02|0
1759243810000|2025-09-30 14:50:10|8419.94|8419.94|8418.67|8418.67|8419.94|8419.94|8418.67|8418.67|0
1759243820000|2025-09-30 14:50:20|8418.08|8418.08|8415.87|8415.87|8418.08|8418.08|8415.87|8415.87|0
1759243830000|2025-09-30 14:50:30|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|8416.46|0
1759243840000|2025-09-30 14:50:40|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|8416.16|0
1759243850000|2025-09-30 14:50:50|8415.07|8415.07|8415.37|8415.37|8415.37|8415.37|8415.07|8415.07|0
1759243860000|2025-09-30 14:51:00|8417.55|8417.55|8415.37|8415.37|8417.55|8417.55|8415.07|8415.07|0
1759243870000|2025-09-30 14:51:10|8417.55|8417.55|8417.85|8417.85|8418.94|8418.94|8416.46|8416.46|0
1759243880000|2025-09-30 14:51:20|8417.9|8417.9|8419.77|8419.77|8419.77|8419.77|8417.58|8417.58|0
1759243890000|2025-09-30 14:51:30|8421.45|8421.45|8420.06|8420.06|8421.45|8421.45|8419.77|8419.77|0
1759243900000|2025-09-30 14:51:40|8420.36|8420.36|8420.06|8420.06|8422.25|8422.25|8420.06|8420.06|0
1759243910000|2025-09-30 14:51:50|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|8422.25|0
1759243920000|2025-09-30 14:52:00|8422.26|8422.26|8422.94|8422.94|8423.15|8423.15|8422.26|8422.26|0
1759243930000|2025-09-30 14:52:10|8425.12|8425.12|8424.62|8424.62|8425.71|8425.71|8424.62|8424.62|0
1759243940000|2025-09-30 14:52:20|8424.33|8424.33|8422.61|8422.61|8424.33|8424.33|8420.93|8420.93|0
1759243950000|2025-09-30 14:52:30|8421.52|8421.52|8421.73|8421.73|8422.02|8422.02|8421.22|8421.22|0
1759243960000|2025-09-30 14:52:40|8422.02|8422.02|8422.02|8422.02|8422.32|8422.32|8422.02|8422.02|0
1759243970000|2025-09-30 14:52:50|8422.32|8422.32|8422.02|8422.02|8422.32|8422.32|8422.02|8422.02|0
1759243980000|2025-09-30 14:53:00|8421.73|8421.73|8420.63|8420.63|8421.73|8421.73|8420.63|8420.63|0
1759243990000|2025-09-30 14:53:10|8420.34|8420.34|8419.27|8419.27|8420.36|8420.36|8419.27|8419.27|0
1759244000000|2025-09-30 14:53:20|8418.97|8418.97|8419.27|8419.27|8419.27|8419.27|8417.29|8417.29|0
1759244010000|2025-09-30 14:53:30|8419.56|8419.56|8422.05|8422.05|8422.34|8422.34|8419.56|8419.56|0
1759244020000|2025-09-30 14:53:40|8420.95|8420.95|8420.95|8420.95|8420.95|8420.95|8419.56|8419.56|0
1759244030000|2025-09-30 14:53:50|8420.36|8420.36|8420.36|8420.36|8420.36|8420.36|8420.07|8420.07|0
1759244040000|2025-09-30 14:54:00|8419.27|8419.27|8418.18|8418.18|8419.27|8419.27|8418.18|8418.18|0
1759244050000|2025-09-30 14:54:10|8417.88|8417.88|8417.88|8417.88|8418.97|8418.97|8417.88|8417.88|0
1759244060000|2025-09-30 14:54:20|8417.29|8417.29|8417.58|8417.58|8417.58|8417.58|8417.29|8417.29|0
1759244070000|2025-09-30 14:54:30|8416.99|8416.99|8417.88|8417.88|8417.88|8417.88|8416.99|8416.99|0
1759244080000|2025-09-30 14:54:40|8420.07|8420.07|8418.97|8418.97|8421.16|8421.16|8418.97|8418.97|0
1759244090000|2025-09-30 14:54:50|8418.68|8418.68|8418.42|8418.42|8418.68|8418.68|8418.38|8418.38|0
1759244100000|2025-09-30 14:55:00|8419.01|8419.01|8421.5|8421.5|8421.79|8421.79|8418.72|8418.72|0
1759244110000|2025-09-30 14:55:10|8420.4|8420.4|8421.54|8421.54|8421.54|8421.54|8420.11|8420.11|0
1759244120000|2025-09-30 14:55:20|8421.83|8421.83|8419.65|8419.65|8421.83|8421.83|8419.65|8419.65|0
1759244130000|2025-09-30 14:55:30|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|8419.06|0
1759244140000|2025-09-30 14:55:40|8419.08|8419.08|8418.78|8418.78|8419.08|8419.08|8418.78|8418.78|0
1759244150000|2025-09-30 14:55:50|8419.08|8419.08|8417.39|8417.39|8419.08|8419.08|8417.39|8417.39|0
1759244160000|2025-09-30 14:56:00|8417.69|8417.69|8418.78|8418.78|8418.78|8418.78|8417.69|8417.69|0
1759244170000|2025-09-30 14:56:10|8419.08|8419.08|8418.49|8418.49|8420.17|8420.17|8418.19|8418.19|0
1759244180000|2025-09-30 14:56:20|8418.78|8418.78|8422.15|8422.15|8422.15|8422.15|8418.78|8418.78|0
1759244190000|2025-09-30 14:56:30|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|8421.06|0
1759244200000|2025-09-30 14:56:40|8419.97|8419.97|8421.36|8421.36|8421.36|8421.36|8419.97|8419.97|0
1759244210000|2025-09-30 14:56:50|8421.38|8421.38|8420.49|8420.49|8421.38|8421.38|8420.49|8420.49|0
1759244220000|2025-09-30 14:57:00|8420.79|8420.79|8421.09|8421.09|8421.09|8421.09|8419.7|8419.7|0
1759244230000|2025-09-30 14:57:10|8422.18|8422.18|8423.87|8423.87|8423.87|8423.87|8422.18|8422.18|0
1759244240000|2025-09-30 14:57:20|8424.75|8424.75|8425.64|8425.64|8425.64|8425.64|8424.75|8424.75|0
1759244250000|2025-09-30 14:57:30|8425.94|8425.94|8424.25|8424.25|8425.94|8425.94|8424.25|8424.25|0
1759244260000|2025-09-30 14:57:40|8423.66|8423.66|8422.57|8422.57|8423.66|8423.66|8422.57|8422.57|0
1759244270000|2025-09-30 14:57:50|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|0
1759244280000|2025-09-30 14:58:00|8421.5|8421.5|8423.48|8423.48|8423.48|8423.48|8421.5|8421.5|0
1759244290000|2025-09-30 14:58:10|8423.19|8423.19|8422.89|8422.89|8423.19|8423.19|8422.89|8422.89|0
1759244300000|2025-09-30 14:58:20|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|0
1759244310000|2025-09-30 14:58:30|8422|8422|8419.22|8419.22|8422|8422|8419.22|8419.22|0
1759244320000|2025-09-30 14:58:40|8419.82|8419.82|8419.22|8419.22|8419.82|8419.82|8419.22|8419.22|0
1759244340000|2025-09-30 14:59:00|8419.2|8419.2|8419.79|8419.79|8420.39|8420.39|8418.11|8418.11|0
1759244350000|2025-09-30 14:59:10|8420.39|8420.39|8420.68|8420.68|8420.68|8420.68|8420.39|8420.39|0
1759244360000|2025-09-30 14:59:20|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|8420.39|0
1759244380000|2025-09-30 14:59:40|8421.48|8421.48|8421.78|8421.78|8421.78|8421.78|8421.48|8421.48|0
1759244390000|2025-09-30 14:59:50|8420.68|8420.68|8420.39|8420.39|8420.68|8420.68|8420.39|8420.39|0
1759244400000|2025-09-30 15:00:00|8420.09|8420.09|8418.41|8418.41|8421.18|8421.18|8418.11|8418.11|0
1759244410000|2025-09-30 15:00:10|8418.7|8418.7|8419.2|8419.2|8419.79|8419.79|8418.7|8418.7|0
1759244420000|2025-09-30 15:00:20|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|8418.11|0
1759244430000|2025-09-30 15:00:30|8417.81|8417.81|8418.41|8418.41|8418.41|8418.41|8417.81|8417.81|0
1759244440000|2025-09-30 15:00:40|8418.7|8418.7|8421.78|8421.78|8421.78|8421.78|8418.7|8418.7|0
1759244450000|2025-09-30 15:00:50|8422.37|8422.37|8424.05|8424.05|8424.35|8424.35|8422.37|8422.37|0
1759244460000|2025-09-30 15:01:00|8425.74|8425.74|8421.87|8421.87|8425.74|8425.74|8421.87|8421.87|0
1759244470000|2025-09-30 15:01:10|8421.84|8421.84|8420.95|8420.95|8421.84|8421.84|8420.95|8420.95|0
1759244480000|2025-09-30 15:01:20|8421.84|8421.84|8421.84|8421.84|8422.14|8422.14|8421.84|8421.84|0
1759244490000|2025-09-30 15:01:30|8423.23|8423.23|8426.01|8426.01|8426.31|8426.31|8423.23|8423.23|0
1759244500000|2025-09-30 15:01:40|8424.92|8424.92|8427.1|8427.1|8427.1|8427.1|8424.92|8424.92|0
1759244510000|2025-09-30 15:01:50|8428.2|8428.2|8429.09|8429.09|8429.38|8429.38|8428.2|8428.2|0
1759244520000|2025-09-30 15:02:00|8429.68|8429.68|8431.86|8431.86|8432.96|8432.96|8429.68|8429.68|0
1759244540000|2025-09-30 15:02:20|8432.96|8432.96|8436.29|8436.29|8436.29|8436.29|8432.92|8432.92|0
1759244560000|2025-09-30 15:02:40|8438.27|8438.27|8439.66|8439.66|8439.66|8439.66|8438.27|8438.27|0
1759244570000|2025-09-30 15:02:50|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|0
1759244580000|2025-09-30 15:03:00|8437.43|8437.43|8437.47|8437.47|8437.47|8437.47|8436.38|8436.38|0
1759244590000|2025-09-30 15:03:10|8437.18|8437.18|8436.58|8436.58|8437.18|8437.18|8435.79|8435.79|0
1759244600000|2025-09-30 15:03:20|8437.18|8437.18|8436.88|8436.88|8437.18|8437.18|8436.88|8436.88|0
1759244610000|2025-09-30 15:03:30|8437.18|8437.18|8439.17|8439.17|8439.17|8439.17|8437.18|8437.18|0
1759244630000|2025-09-30 15:03:50|8438.87|8438.87|8438.58|8438.58|8438.87|8438.87|8438.28|8438.28|0
1759244640000|2025-09-30 15:04:00|8437.99|8437.99|8438.04|8438.04|8438.04|8438.04|8437.99|8437.99|0
1759244650000|2025-09-30 15:04:10|8437.74|8437.74|8436.94|8436.94|8437.74|8437.74|8436.65|8436.65|0
1759244660000|2025-09-30 15:04:20|8437.54|8437.54|8438.93|8438.93|8439.13|8439.13|8436.94|8436.94|0
1759244670000|2025-09-30 15:04:30|8438.63|8438.63|8438.63|8438.63|8439.22|8439.22|8438.63|8438.63|0
1759244680000|2025-09-30 15:04:40|8438.93|8438.93|8439.22|8439.22|8440.02|8440.02|8438.93|8438.93|0
1759244690000|2025-09-30 15:04:50|8440.32|8440.32|8441.2|8441.2|8441.2|8441.2|8440.32|8440.32|0
1759244700000|2025-09-30 15:05:00|8441.23|8441.23|8442.64|8442.64|8442.64|8442.64|8441.23|8441.23|0
1759244710000|2025-09-30 15:05:10|8445.12|8445.12|8442.85|8442.85|8445.12|8445.12|8442.85|8442.85|0
1759244720000|2025-09-30 15:05:20|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|0
1759244730000|2025-09-30 15:05:30|8441.78|8441.78|8442.08|8442.08|8442.37|8442.37|8441.78|8441.78|0
1759244740000|2025-09-30 15:05:40|8444.26|8444.26|8443.97|8443.97|8444.26|8444.26|8443.97|8443.97|0
1759244750000|2025-09-30 15:05:50|8444.85|8444.85|8443.76|8443.76|8445.15|8445.15|8443.76|8443.76|0
1759244760000|2025-09-30 15:06:00|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|8442.37|0
1759244770000|2025-09-30 15:06:10|8441.28|8441.28|8440.69|8440.69|8441.28|8441.28|8440.69|8440.69|0
1759244780000|2025-09-30 15:06:20|8440.71|8440.71|8440.74|8440.74|8440.74|8440.74|8440.71|8440.71|0
1759244790000|2025-09-30 15:06:30|8441.33|8441.33|8441.03|8441.03|8441.33|8441.33|8441.03|8441.03|0
1759244800000|2025-09-30 15:06:40|8441.33|8441.33|8441.03|8441.03|8441.62|8441.62|8441.03|8441.03|0
1759244810000|2025-09-30 15:06:50|8441.01|8441.01|8439.02|8439.02|8441.01|8441.01|8439.02|8439.02|0
1759244820000|2025-09-30 15:07:00|8439.32|8439.32|8439.02|8439.02|8439.62|8439.62|8439.02|8439.02|0
1759244830000|2025-09-30 15:07:10|8437.93|8437.93|8437.04|8437.04|8437.93|8437.93|8437.04|8437.04|0
1759244840000|2025-09-30 15:07:20|8437.64|8437.64|8438.7|8438.7|8438.7|8438.7|8437.61|8437.61|0
1759244850000|2025-09-30 15:07:30|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|0
1759244860000|2025-09-30 15:07:40|8438.7|8438.7|8437.52|8437.52|8438.7|8438.7|8437.52|8437.52|0
1759244870000|2025-09-30 15:07:50|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|8436.42|0
1759244880000|2025-09-30 15:08:00|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|8435.33|0
1759244890000|2025-09-30 15:08:10|8435.04|8435.04|8435.33|8435.33|8435.33|8435.33|8434.74|8434.74|0
1759244900000|2025-09-30 15:08:20|8436.72|8436.72|8437.22|8437.22|8437.22|8437.22|8436.13|8436.13|0
1759244910000|2025-09-30 15:08:30|8436.92|8436.92|8434.44|8434.44|8436.92|8436.92|8433.85|8433.85|0
1759244920000|2025-09-30 15:08:40|8435.04|8435.04|8435.63|8435.63|8435.63|8435.63|8434.74|8434.74|0
1759244930000|2025-09-30 15:08:50|8437.81|8437.81|8437.81|8437.81|8437.81|8437.81|8436.72|8436.72|0
1759244940000|2025-09-30 15:09:00|8437.52|8437.52|8437.52|8437.52|8437.81|8437.81|8437.52|8437.52|0
1759244950000|2025-09-30 15:09:10|8438.61|8438.61|8440.59|8440.59|8442.78|8442.78|8438.61|8438.61|0
1759244960000|2025-09-30 15:09:20|8440.63|8440.63|8440.04|8440.04|8440.63|8440.63|8440.04|8440.04|0
1759244990000|2025-09-30 15:09:50|8441.13|8441.13|8440.04|8440.04|8441.13|8441.13|8440.04|8440.04|0
1759245000000|2025-09-30 15:10:00|8439.74|8439.74|8439.45|8439.45|8440.84|8440.84|8438.86|8438.86|0
1759245010000|2025-09-30 15:10:10|8440.54|8440.54|8440.54|8440.54|8440.84|8440.84|8440.54|8440.54|0
1759245020000|2025-09-30 15:10:20|8441.13|8441.13|8442.57|8442.57|8442.57|8442.57|8441.13|8441.13|0
1759245030000|2025-09-30 15:10:30|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|8442.52|0
1759245040000|2025-09-30 15:10:40|8441.43|8441.43|8440.04|8440.04|8441.43|8441.43|8440.04|8440.04|0
1759245050000|2025-09-30 15:10:50|8440.34|8440.34|8440.04|8440.04|8440.34|8440.34|8439.75|8439.75|0
1759245060000|2025-09-30 15:11:00|8439.75|8439.75|8438.3|8438.3|8439.75|8439.75|8438.28|8438.28|0
1759245070000|2025-09-30 15:11:10|8438.25|8438.25|8437.63|8437.63|8438.25|8438.25|8437.63|8437.63|0
1759245080000|2025-09-30 15:11:20|8437.93|8437.93|8437.93|8437.93|8438.23|8438.23|8437.63|8437.63|0
1759245090000|2025-09-30 15:11:30|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|0
1759245100000|2025-09-30 15:11:40|8436.04|8436.04|8435.74|8435.74|8436.04|8436.04|8435.74|8435.74|0
1759245120000|2025-09-30 15:12:00|8435.45|8435.45|8435.1|8435.1|8435.45|8435.45|8434.8|8434.8|0
1759245130000|2025-09-30 15:12:10|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|0
1759245140000|2025-09-30 15:12:20|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|8436.49|0
1759245150000|2025-09-30 15:12:30|8437.58|8437.58|8439.27|8439.27|8439.56|8439.56|8437.58|8437.58|0
1759245160000|2025-09-30 15:12:40|8440.36|8440.36|8440.16|8440.16|8440.36|8440.36|8439.27|8439.27|0
1759245180000|2025-09-30 15:13:00|8439.06|8439.06|8437.67|8437.67|8439.06|8439.06|8437.67|8437.67|0
1759245190000|2025-09-30 15:13:10|8439.86|8439.86|8438.77|8438.77|8439.86|8439.86|8438.77|8438.77|0
1759245200000|2025-09-30 15:13:20|8439.06|8439.06|8440.16|8440.16|8440.16|8440.16|8439.06|8439.06|0
1759245210000|2025-09-30 15:13:30|8440.2|8440.2|8439.84|8439.84|8440.2|8440.2|8438.77|8438.77|0
1759245220000|2025-09-30 15:13:40|8440.43|8440.43|8440.13|8440.13|8441.52|8441.52|8440.13|8440.13|0
1759245230000|2025-09-30 15:13:50|8440.08|8440.08|8440.06|8440.06|8440.08|8440.08|8440.06|8440.06|0
1759245240000|2025-09-30 15:14:00|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|8439.46|0
1759245250000|2025-09-30 15:14:10|8439.17|8439.17|8441.15|8441.15|8441.15|8441.15|8439.17|8439.17|0
1759245270000|2025-09-30 15:14:30|8443.33|8443.33|8443.66|8443.66|8443.66|8443.66|8443.33|8443.33|0
1759245280000|2025-09-30 15:14:40|8444.75|8444.75|8443.66|8443.66|8444.75|8444.75|8443.66|8443.66|0
1759245290000|2025-09-30 15:14:50|8445.05|8445.05|8444.75|8444.75|8445.05|8445.05|8443.66|8443.66|0
1759245300000|2025-09-30 15:15:00|8443.66|8443.66|8442.56|8442.56|8443.66|8443.66|8442.27|8442.27|0
1759245310000|2025-09-30 15:15:10|8443.66|8443.66|8443.15|8443.15|8443.66|8443.66|8442.81|8442.81|0
1759245320000|2025-09-30 15:15:20|8444.24|8444.24|8446.72|8446.72|8446.72|8446.72|8444.24|8444.24|0
1759245330000|2025-09-30 15:15:30|8447.02|8447.02|8447.93|8447.93|8447.93|8447.93|8447.02|8447.02|0
1759245340000|2025-09-30 15:15:40|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1759245350000|2025-09-30 15:15:50|8450.41|8450.41|8448.76|8448.76|8450.45|8450.45|8448.76|8448.76|0
1759245360000|2025-09-30 15:16:00|8447.67|8447.67|8447.38|8447.38|8447.67|8447.67|8447.38|8447.38|0
1759245370000|2025-09-30 15:16:10|8447.35|8447.35|8445.94|8445.94|8447.35|8447.35|8445.94|8445.94|0
1759245380000|2025-09-30 15:16:20|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|0
1759245390000|2025-09-30 15:16:30|8444.73|8444.73|8444.38|8444.38|8444.73|8444.73|8444.38|8444.38|0
1759245400000|2025-09-30 15:16:40|8444.68|8444.68|8445.3|8445.3|8445.3|8445.3|8444.41|8444.41|0
1759245420000|2025-09-30 15:17:00|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1759245430000|2025-09-30 15:17:10|8442.81|8442.81|8442.52|8442.52|8442.81|8442.81|8442.52|8442.52|0
1759245440000|2025-09-30 15:17:20|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|8443.61|0
1759245450000|2025-09-30 15:17:30|8442.52|8442.52|8441.1|8441.1|8442.52|8442.52|8441.1|8441.1|0
1759245460000|2025-09-30 15:17:40|8441.13|8441.13|8441.2|8441.2|8441.2|8441.2|8441.13|8441.13|0
1759245470000|2025-09-30 15:17:50|8441.22|8441.22|8440.93|8440.93|8441.22|8441.22|8440.93|8440.93|0
1759245480000|2025-09-30 15:18:00|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|8441.22|0
1759245490000|2025-09-30 15:18:10|8441.2|8441.2|8441.5|8441.5|8442.3|8442.3|8441.2|8441.2|0
1759245520000|2025-09-30 15:18:40|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|8441.79|0
1759245530000|2025-09-30 15:18:50|8444.28|8444.28|8443.18|8443.18|8444.28|8444.28|8443.18|8443.18|0
1759245540000|2025-09-30 15:19:00|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|8445.37|0
1759245550000|2025-09-30 15:19:10|8444.28|8444.28|8444.57|8444.57|8444.57|8444.57|8444.28|8444.28|0
1759245560000|2025-09-30 15:19:20|8444.52|8444.52|8445.61|8445.61|8445.61|8445.61|8444.52|8444.52|0
1759245570000|2025-09-30 15:19:30|8445.32|8445.32|8445.37|8445.37|8445.37|8445.37|8445.32|8445.32|0
1759245580000|2025-09-30 15:19:40|8444.28|8444.28|8445.37|8445.37|8445.37|8445.37|8444.28|8444.28|0
1759245590000|2025-09-30 15:19:50|8445.41|8445.41|8445.71|8445.71|8446|8446|8445.41|8445.41|0
1759245600000|2025-09-30 15:20:00|8446.3|8446.3|8447.11|8447.11|8447.41|8447.41|8446.02|8446.02|0
1759245610000|2025-09-30 15:20:10|8447.41|8447.41|8448.75|8448.75|8448.75|8448.75|8447.41|8447.41|0
1759245620000|2025-09-30 15:20:20|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.36|8447.36|0
1759245630000|2025-09-30 15:20:30|8447.36|8447.36|8446.48|8446.48|8447.96|8447.96|8446.48|8446.48|0
1759245640000|2025-09-30 15:20:40|8446.5|8446.5|8446.82|8446.82|8446.82|8446.82|8446.5|8446.5|0
1759245650000|2025-09-30 15:20:50|8447.12|8447.12|8447.62|8447.62|8447.62|8447.62|8446.53|8446.53|0
1759245660000|2025-09-30 15:21:00|8447.91|8447.91|8446.8|8446.8|8447.91|8447.91|8446.8|8446.8|0
1759245670000|2025-09-30 15:21:10|8446.5|8446.5|8446.8|8446.8|8447.09|8447.09|8446.5|8446.5|0
1759245680000|2025-09-30 15:21:20|8446.84|8446.84|8446.84|8446.84|8446.86|8446.86|8446.84|8446.84|0
1759245690000|2025-09-30 15:21:30|8446.55|8446.55|8447.73|8447.73|8447.73|8447.73|8446.55|8446.55|0
1759245700000|2025-09-30 15:21:40|8448.03|8448.03|8446.64|8446.64|8448.03|8448.03|8446.64|8446.64|0
1759245710000|2025-09-30 15:21:50|8445.54|8445.54|8445.21|8445.21|8445.54|8445.54|8445.21|8445.21|0
1759245720000|2025-09-30 15:22:00|8444.91|8444.91|8444.91|8444.91|8444.91|8444.91|8444.61|8444.61|0
1759245730000|2025-09-30 15:22:10|8444.88|8444.88|8447.64|8447.64|8447.64|8447.64|8444.86|8444.86|0
1759245740000|2025-09-30 15:22:20|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|8447.64|8447.64|0
1759245750000|2025-09-30 15:22:30|8447.64|8447.64|8447.04|8447.04|8447.64|8447.64|8447.04|8447.04|0
1759245760000|2025-09-30 15:22:40|8447.34|8447.34|8447.37|8447.37|8447.37|8447.37|8447.34|8447.34|0
1759245770000|2025-09-30 15:22:50|8448.46|8448.46|8449.26|8449.26|8449.26|8449.26|8448.16|8448.16|0
1759245780000|2025-09-30 15:23:00|8448.16|8448.16|8448.46|8448.46|8448.46|8448.46|8448.16|8448.16|0
1759245790000|2025-09-30 15:23:10|8447.37|8447.37|8447.89|8447.89|8448.19|8448.19|8447.07|8447.07|0
1759245800000|2025-09-30 15:23:20|8446.8|8446.8|8448.19|8448.19|8448.19|8448.19|8446.8|8446.8|0
1759245810000|2025-09-30 15:23:30|8449.58|8449.58|8450.97|8450.97|8450.97|8450.97|8449.58|8449.58|0
1759245820000|2025-09-30 15:23:40|8451.26|8451.26|8450.97|8450.97|8451.26|8451.26|8450.97|8450.97|0
1759245830000|2025-09-30 15:23:50|8450.94|8450.94|8451.28|8451.28|8451.28|8451.28|8450.35|8450.35|0
1759245840000|2025-09-30 15:24:00|8452.97|8452.97|8451.9|8451.9|8452.97|8452.97|8451.87|8451.87|0
1759245850000|2025-09-30 15:24:10|8452.99|8452.99|8455.47|8455.47|8455.47|8455.47|8452.99|8452.99|0
1759245860000|2025-09-30 15:24:20|8455.77|8455.77|8454.67|8454.67|8455.77|8455.77|8453.58|8453.58|0
1759245870000|2025-09-30 15:24:30|8453.29|8453.29|8450.8|8450.8|8453.29|8453.29|8450.8|8450.8|0
1759245880000|2025-09-30 15:24:40|8451.9|8451.9|8451.6|8451.6|8451.9|8451.9|8451.6|8451.6|0
1759245900000|2025-09-30 15:25:00|8450.51|8450.51|8448.02|8448.02|8450.51|8450.51|8448.02|8448.02|0
1759245910000|2025-09-30 15:25:10|8448|8448|8447.95|8447.95|8448|8448|8447.95|8447.95|0
1759245920000|2025-09-30 15:25:20|8446.85|8446.85|8446.56|8446.56|8446.85|8446.85|8446.56|8446.56|0
1759245930000|2025-09-30 15:25:30|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|8447.95|0
1759245940000|2025-09-30 15:25:40|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1759245950000|2025-09-30 15:25:50|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|0
1759245960000|2025-09-30 15:26:00|8450.52|8450.52|8451.61|8451.61|8451.61|8451.61|8450.52|8450.52|0
1759245970000|2025-09-30 15:26:10|8450.52|8450.52|8451.9|8451.9|8451.9|8451.9|8450.51|8450.51|0
1759245980000|2025-09-30 15:26:20|8450.8|8450.8|8453.33|8453.33|8453.33|8453.33|8450.8|8450.8|0
1759245990000|2025-09-30 15:26:30|8454.42|8454.42|8454.74|8454.74|8454.74|8454.74|8454.42|8454.42|0
1759246000000|2025-09-30 15:26:40|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|8453.65|0
1759246010000|2025-09-30 15:26:50|8453.67|8453.67|8454.77|8454.77|8455.06|8455.06|8453.67|8453.67|0
1759246020000|2025-09-30 15:27:00|8454.47|8454.47|8452.74|8452.74|8454.47|8454.47|8452.74|8452.74|0
1759246030000|2025-09-30 15:27:10|8451.65|8451.65|8453.04|8453.04|8453.04|8453.04|8451.65|8451.65|0
1759246040000|2025-09-30 15:27:20|8453|8453|8451.96|8451.96|8453.35|8453.35|8451.96|8451.96|0
1759246050000|2025-09-30 15:27:30|8452.55|8452.55|8456.72|8456.72|8456.72|8456.72|8452.55|8452.55|0
1759246060000|2025-09-30 15:27:40|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8455.33|8455.33|0
1759246070000|2025-09-30 15:27:50|8456.13|8456.13|8453.94|8453.94|8456.13|8456.13|8453.94|8453.94|0
1759246080000|2025-09-30 15:28:00|8453.64|8453.64|8450.86|8450.86|8453.64|8453.64|8450.86|8450.86|0
1759246090000|2025-09-30 15:28:10|8451.96|8451.96|8451.96|8451.96|8451.96|8451.96|8450.86|8450.86|0
1759246100000|2025-09-30 15:28:20|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|8451.66|0
1759246110000|2025-09-30 15:28:30|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|0
1759246120000|2025-09-30 15:28:40|8451.66|8451.66|8452.75|8452.75|8453.85|8453.85|8451.66|8451.66|0
1759246130000|2025-09-30 15:28:50|8453.05|8453.05|8451.96|8451.96|8453.05|8453.05|8451.96|8451.96|0
1759246140000|2025-09-30 15:29:00|8452.25|8452.25|8454.74|8454.74|8454.74|8454.74|8452.25|8452.25|0
1759246150000|2025-09-30 15:29:10|8454.75|8454.75|8454.25|8454.25|8456.43|8456.43|8453.66|8453.66|0
1759246160000|2025-09-30 15:29:20|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|8454.84|0
1759246170000|2025-09-30 15:29:30|8454.79|8454.79|8455.29|8455.29|8455.88|8455.88|8454.2|8454.2|0
1759246180000|2025-09-30 15:29:40|8455.28|8455.28|8454.68|8454.68|8455.28|8455.28|8454.68|8454.68|0
1759246190000|2025-09-30 15:29:50|8452.5|8452.5|8450.83|8450.83|8452.5|8452.5|8450.83|8450.83|0
1759302900000|2025-10-01 07:15:00|8502.37|8502.37|8499.22|8499.22|8502.37|8502.37|8499.22|8499.22|0
1759302910000|2025-10-01 07:15:10|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|0
1759302930000|2025-10-01 07:15:30|8501.41|8501.41|8502.5|8502.5|8502.5|8502.5|8501.41|8501.41|0
1759302940000|2025-10-01 07:15:40|8501.11|8501.11|8498.33|8498.33|8501.11|8501.11|8498.33|8498.33|0
1759302960000|2025-10-01 07:16:00|8498.63|8498.63|8501.14|8501.14|8501.14|8501.14|8498.63|8498.63|0
1759302970000|2025-10-01 07:16:10|8501.73|8501.73|8500.64|8500.64|8501.73|8501.73|8500.64|8500.64|0
1759302980000|2025-10-01 07:16:20|8500.62|8500.62|8500.64|8500.64|8500.64|8500.64|8500.62|8500.62|0
1759303000000|2025-10-01 07:16:40|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|8501.73|0
1759303020000|2025-10-01 07:17:00|8500.64|8500.64|8501.73|8501.73|8501.73|8501.73|8500.64|8500.64|0
1759303030000|2025-10-01 07:17:10|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|0
1759303040000|2025-10-01 07:17:20|8504.21|8504.21|8504.56|8504.56|8504.8|8504.8|8504.21|8504.21|0
1759303050000|2025-10-01 07:17:30|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|0
1759303080000|2025-10-01 07:18:00|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|8504.29|0
1759303090000|2025-10-01 07:18:10|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|0
1759303100000|2025-10-01 07:18:20|8503.79|8503.79|8506.03|8506.03|8506.03|8506.03|8503.76|8503.76|0
1759303110000|2025-10-01 07:18:30|8507.12|8507.12|8509.5|8509.5|8509.5|8509.5|8507.12|8507.12|0
1759303140000|2025-10-01 07:19:00|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1759303170000|2025-10-01 07:19:30|8508.97|8508.97|8509.28|8509.28|8509.58|8509.58|8508.97|8508.97|0
1759303180000|2025-10-01 07:19:40|8509.34|8509.34|8508.24|8508.24|8509.34|8509.34|8508.24|8508.24|0
1759303190000|2025-10-01 07:19:50|8508.29|8508.29|8509.18|8509.18|8509.18|8509.18|8508.29|8508.29|0
1759303210000|2025-10-01 07:20:10|8509.48|8509.48|8510.57|8510.57|8510.57|8510.57|8509.48|8509.48|0
1759303220000|2025-10-01 07:20:20|8510.28|8510.28|8511.37|8511.37|8511.37|8511.37|8510.28|8510.28|0
1759303230000|2025-10-01 07:20:30|8512.85|8512.85|8516.13|8516.13|8516.13|8516.13|8512.85|8512.85|0
1759303240000|2025-10-01 07:20:40|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|8513.85|0
1759303260000|2025-10-01 07:21:00|8512.76|8512.76|8512.46|8512.46|8512.76|8512.76|8511.37|8511.37|0
1759303270000|2025-10-01 07:21:10|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|0
1759303280000|2025-10-01 07:21:20|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|0
1759303310000|2025-10-01 07:21:50|8514.94|8514.94|8516.04|8516.04|8516.04|8516.04|8514.94|8514.94|0
1759303320000|2025-10-01 07:22:00|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|0
1759303330000|2025-10-01 07:22:10|8513.55|8513.55|8512.46|8512.46|8513.55|8513.55|8512.46|8512.46|0
1759303340000|2025-10-01 07:22:20|8514.65|8514.65|8516.63|8516.63|8516.63|8516.63|8514.65|8514.65|0
1759303350000|2025-10-01 07:22:30|8517.72|8517.72|8518.31|8518.31|8518.31|8518.31|8517.72|8517.72|0
1759303370000|2025-10-01 07:22:50|8520.5|8520.5|8520.59|8520.59|8521.69|8521.69|8520.5|8520.5|0
1759303380000|2025-10-01 07:23:00|8521.19|8521.19|8521.8|8521.8|8521.8|8521.8|8521.19|8521.19|0
1759303390000|2025-10-01 07:23:10|8523.99|8523.99|8523.42|8523.42|8523.99|8523.99|8523.4|8523.4|0
1759303400000|2025-10-01 07:23:20|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|8524.51|0
1759303410000|2025-10-01 07:23:30|8524.59|8524.59|8524.62|8524.62|8524.62|8524.62|8524.59|8524.59|0
1759303420000|2025-10-01 07:23:40|8525.21|8525.21|8526.3|8526.3|8526.3|8526.3|8525.21|8525.21|0
1759303430000|2025-10-01 07:23:50|8526.01|8526.01|8525.71|8525.71|8526.01|8526.01|8525.71|8525.71|0
1759303440000|2025-10-01 07:24:00|8525.73|8525.73|8524.55|8524.55|8525.73|8525.73|8524.55|8524.55|0
1759303450000|2025-10-01 07:24:10|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|0
1759303480000|2025-10-01 07:24:40|8524.54|8524.54|8524.93|8524.93|8526.02|8526.02|8524.54|8524.54|0
1759303500000|2025-10-01 07:25:00|8525.22|8525.22|8526.02|8526.02|8526.02|8526.02|8524.93|8524.93|0
1759303510000|2025-10-01 07:25:10|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|0
1759303540000|2025-10-01 07:25:40|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|8522.44|0
1759303550000|2025-10-01 07:25:50|8521.56|8521.56|8519.75|8519.75|8521.56|8521.56|8519.75|8519.75|0
1759303560000|2025-10-01 07:26:00|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|8519.45|0
1759303570000|2025-10-01 07:26:10|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|8517.26|0
1759303580000|2025-10-01 07:26:20|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|0
1759303600000|2025-10-01 07:26:40|8515.58|8515.58|8515.58|8515.58|8515.58|8515.58|8515.58|8515.58|0
1759303630000|2025-10-01 07:27:10|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|0
1759303640000|2025-10-01 07:27:20|8515.28|8515.28|8515.58|8515.58|8515.58|8515.58|8515.28|8515.28|0
1759303650000|2025-10-01 07:27:30|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|8516.67|0
1759303660000|2025-10-01 07:27:40|8517.76|8517.76|8517.76|8517.76|8517.76|8517.76|8517.76|8517.76|0
1759303680000|2025-10-01 07:28:00|8518.95|8518.95|8517.26|8517.26|8518.95|8518.95|8517.26|8517.26|0
1759303690000|2025-10-01 07:28:10|8516.67|8516.67|8516.38|8516.38|8516.67|8516.67|8516.38|8516.38|0
1759303700000|2025-10-01 07:28:20|8518.36|8518.36|8516.38|8516.38|8518.36|8518.36|8516.38|8516.38|0
1759303740000|2025-10-01 07:29:00|8518.56|8518.56|8518.46|8518.46|8518.56|8518.56|8518.46|8518.46|0
1759303750000|2025-10-01 07:29:10|8519.05|8519.05|8519.35|8519.35|8519.35|8519.35|8519.05|8519.05|0
1759303780000|2025-10-01 07:29:40|8520.44|8520.44|8520.44|8520.44|8520.44|8520.44|8520.44|8520.44|0
1759303790000|2025-10-01 07:29:50|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|0
1759303800000|2025-10-01 07:30:00|8521.33|8521.33|8519.91|8519.91|8521.33|8521.33|8519.91|8519.91|0
1759303810000|2025-10-01 07:30:10|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|8519.96|0
1759303820000|2025-10-01 07:30:20|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|8519.66|0
1759303830000|2025-10-01 07:30:30|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|0
1759303840000|2025-10-01 07:30:40|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|8517.48|0
1759303850000|2025-10-01 07:30:50|8517.56|8517.56|8517.86|8517.86|8517.86|8517.86|8517.56|8517.56|0
1759303860000|2025-10-01 07:31:00|8518.15|8518.15|8518.75|8518.75|8520.43|8520.43|8518.15|8518.15|0
1759303870000|2025-10-01 07:31:10|8520.43|8520.43|8521.53|8521.53|8521.53|8521.53|8520.43|8520.43|0
1759303880000|2025-10-01 07:31:20|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|0
1759303890000|2025-10-01 07:31:30|8518.75|8518.75|8518.75|8518.75|8518.75|8518.75|8518.75|8518.75|0
1759303900000|2025-10-01 07:31:40|8517.65|8517.65|8516.56|8516.56|8517.65|8517.65|8516.56|8516.56|0
1759303910000|2025-10-01 07:31:50|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|8517.65|0
1759303930000|2025-10-01 07:32:10|8517.55|8517.55|8516.07|8516.07|8517.55|8517.55|8516.07|8516.07|0
1759303940000|2025-10-01 07:32:20|8516.02|8516.02|8514.9|8514.9|8516.02|8516.02|8514.9|8514.9|0
1759303950000|2025-10-01 07:32:30|8514.92|8514.92|8515.81|8515.81|8515.81|8515.81|8514.92|8514.92|0
1759303980000|2025-10-01 07:33:00|8515.52|8515.52|8514.72|8514.72|8515.52|8515.52|8514.42|8514.42|0
1759304010000|2025-10-01 07:33:30|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|8514.42|0
1759304020000|2025-10-01 07:33:40|8513.83|8513.83|8512.74|8512.74|8513.83|8513.83|8512.74|8512.74|0
1759304050000|2025-10-01 07:34:10|8512.76|8512.76|8514.18|8514.18|8514.48|8514.48|8512.76|8512.76|0
1759304070000|2025-10-01 07:34:30|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|0
1759304080000|2025-10-01 07:34:40|8514.18|8514.18|8513.68|8513.68|8514.18|8514.18|8513.09|8513.09|0
1759304110000|2025-10-01 07:35:10|8516.46|8516.46|8516.75|8516.75|8516.75|8516.75|8516.46|8516.46|0
1759304120000|2025-10-01 07:35:20|8516.8|8516.8|8516.5|8516.5|8516.8|8516.8|8516.5|8516.5|0
1759304130000|2025-10-01 07:35:30|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|0
1759304150000|2025-10-01 07:35:50|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|8516.71|0
1759304170000|2025-10-01 07:36:10|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|0
1759304180000|2025-10-01 07:36:20|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|0
1759304190000|2025-10-01 07:36:30|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|8513.96|0
1759304200000|2025-10-01 07:36:40|8513.86|8513.86|8510.82|8510.82|8513.86|8513.86|8510.82|8510.82|0
1759304210000|2025-10-01 07:36:50|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1759304230000|2025-10-01 07:37:10|8510.82|8510.82|8510.84|8510.84|8510.84|8510.84|8510.82|8510.82|0
1759304240000|2025-10-01 07:37:20|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|0
1759304250000|2025-10-01 07:37:30|8509.63|8509.63|8509.31|8509.31|8509.63|8509.63|8509.31|8509.31|0
1759304260000|2025-10-01 07:37:40|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1759304270000|2025-10-01 07:37:50|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|0
1759304280000|2025-10-01 07:38:00|8508.69|8508.69|8506.12|8506.12|8508.69|8508.69|8506.12|8506.12|0
1759304330000|2025-10-01 07:38:50|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|0
1759304340000|2025-10-01 07:39:00|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1759304350000|2025-10-01 07:39:10|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|8507.01|0
1759304380000|2025-10-01 07:39:40|8506.71|8506.71|8504.39|8504.39|8506.71|8506.71|8504.39|8504.39|0
1759304410000|2025-10-01 07:40:10|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|8503.3|0
1759304430000|2025-10-01 07:40:30|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|0
1759304470000|2025-10-01 07:41:10|8506.08|8506.08|8508.35|8508.35|8508.35|8508.35|8506.08|8506.08|0
1759304480000|2025-10-01 07:41:20|8509.45|8509.45|8510.84|8510.84|8510.84|8510.84|8509.45|8509.45|0
1759304500000|2025-10-01 07:41:40|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|0
1759304520000|2025-10-01 07:42:00|8511.73|8511.73|8511.17|8511.17|8511.77|8511.77|8511.17|8511.17|0
1759304530000|2025-10-01 07:42:10|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|0
1759304540000|2025-10-01 07:42:20|8511.77|8511.77|8515.37|8515.37|8515.37|8515.37|8511.77|8511.77|0
1759304550000|2025-10-01 07:42:30|8514.78|8514.78|8513.1|8513.1|8514.78|8514.78|8513.1|8513.1|0
1759304560000|2025-10-01 07:42:40|8512|8512|8512|8512|8512|8512|8512|8512|0
1759304580000|2025-10-01 07:43:00|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|8511.93|0
1759304600000|2025-10-01 07:43:20|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1759304610000|2025-10-01 07:43:30|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|8512.72|0
1759304690000|2025-10-01 07:44:50|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|0
1759304700000|2025-10-01 07:45:00|8512.72|8512.72|8511.04|8511.04|8512.72|8512.72|8511.04|8511.04|0
1759304720000|2025-10-01 07:45:20|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|0
1759304730000|2025-10-01 07:45:30|8510.54|8510.54|8510.24|8510.24|8510.54|8510.54|8510.24|8510.24|0
1759304790000|2025-10-01 07:46:30|8510.22|8510.22|8510.52|8510.52|8510.52|8510.52|8510.22|8510.22|0
1759304800000|2025-10-01 07:46:40|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|0
1759304830000|2025-10-01 07:47:10|8510.47|8510.47|8510.54|8510.54|8510.54|8510.54|8510.42|8510.42|0
1759304850000|2025-10-01 07:47:30|8510.25|8510.25|8509.15|8509.15|8510.25|8510.25|8509.15|8509.15|0
1759304860000|2025-10-01 07:47:40|8509.45|8509.45|8508.36|8508.36|8509.45|8509.45|8508.36|8508.36|0
1759304870000|2025-10-01 07:47:50|8508.06|8508.06|8507.49|8507.49|8508.08|8508.08|8507.49|8507.49|0
1759304880000|2025-10-01 07:48:00|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|8505.31|0
1759304890000|2025-10-01 07:48:10|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1759304900000|2025-10-01 07:48:20|8507.49|8507.49|8506.6|8506.6|8507.49|8507.49|8506.6|8506.6|0
1759304920000|2025-10-01 07:48:40|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|8506.64|0
1759304930000|2025-10-01 07:48:50|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|0
1759304950000|2025-10-01 07:49:10|8507.26|8507.26|8507.26|8507.26|8507.26|8507.26|8507.26|8507.26|0
1759304970000|2025-10-01 07:49:30|8507.19|8507.19|8508.07|8508.07|8508.07|8508.07|8507.19|8507.19|0
1759304980000|2025-10-01 07:49:40|8508.37|8508.37|8509.46|8509.46|8509.46|8509.46|8508.37|8508.37|0
1759304990000|2025-10-01 07:49:50|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|0
1759305000000|2025-10-01 07:50:00|8510.08|8510.08|8509.49|8509.49|8510.08|8510.08|8509.49|8509.49|0
1759305010000|2025-10-01 07:50:10|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1759305030000|2025-10-01 07:50:30|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|8509.19|0
1759305050000|2025-10-01 07:50:50|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1759305070000|2025-10-01 07:51:10|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|0
1759305080000|2025-10-01 07:51:20|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|0
1759305090000|2025-10-01 07:51:30|8508.95|8508.95|8509.63|8509.63|8509.63|8509.63|8508.95|8508.95|0
1759305110000|2025-10-01 07:51:50|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|0
1759305130000|2025-10-01 07:52:10|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|8509.92|0
1759305140000|2025-10-01 07:52:20|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1759305150000|2025-10-01 07:52:30|8513.2|8513.2|8515.3|8515.3|8515.3|8515.3|8513.2|8513.2|0
1759305190000|2025-10-01 07:53:10|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|0
1759305200000|2025-10-01 07:53:20|8515.38|8515.38|8515.4|8515.4|8515.4|8515.4|8515.38|8515.38|0
1759305240000|2025-10-01 07:54:00|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|0
1759305270000|2025-10-01 07:54:30|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|0
1759305280000|2025-10-01 07:54:40|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|0
1759305300000|2025-10-01 07:55:00|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|8513.45|0
1759305320000|2025-10-01 07:55:20|8513.16|8513.16|8512.86|8512.86|8513.16|8513.16|8512.86|8512.86|0
1759305330000|2025-10-01 07:55:30|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|0
1759305370000|2025-10-01 07:56:10|8512.56|8512.56|8511.45|8511.45|8512.56|8512.56|8511.45|8511.45|0
1759305400000|2025-10-01 07:56:40|8512.84|8512.84|8513.43|8513.43|8513.43|8513.43|8512.84|8512.84|0
1759305410000|2025-10-01 07:56:50|8513.72|8513.72|8514.82|8514.82|8514.82|8514.82|8513.72|8513.72|0
1759305420000|2025-10-01 07:57:00|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|0
1759305430000|2025-10-01 07:57:10|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|0
1759305440000|2025-10-01 07:57:20|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|8513.93|0
1759305450000|2025-10-01 07:57:30|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|0
1759305460000|2025-10-01 07:57:40|8513.93|8513.93|8512.24|8512.24|8513.93|8513.93|8512.24|8512.24|0
1759305470000|2025-10-01 07:57:50|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|0
1759305500000|2025-10-01 07:58:20|8510.56|8510.56|8510.52|8510.52|8510.56|8510.56|8510.52|8510.52|0
1759305510000|2025-10-01 07:58:30|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|0
1759305520000|2025-10-01 07:58:40|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|0
1759305540000|2025-10-01 07:59:00|8509.7|8509.7|8510|8510|8510|8510|8509.7|8509.7|0
1759305550000|2025-10-01 07:59:10|8511.09|8511.09|8511.69|8511.69|8511.69|8511.69|8511.09|8511.09|0
1759305560000|2025-10-01 07:59:20|8511.09|8511.09|8510.8|8510.8|8511.09|8511.09|8510.8|8510.8|0
1759305570000|2025-10-01 07:59:30|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1759305600000|2025-10-01 08:00:00|8507.52|8507.52|8508.36|8508.36|8508.66|8508.66|8507.52|8507.52|0
1759305610000|2025-10-01 08:00:10|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|8507.27|0
1759305620000|2025-10-01 08:00:20|8506.97|8506.97|8506.68|8506.68|8506.97|8506.97|8506.68|8506.68|0
1759305630000|2025-10-01 08:00:30|8508.86|8508.86|8509.75|8509.75|8510.84|8510.84|8508.86|8508.86|0
1759305650000|2025-10-01 08:00:50|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|8508.66|0
1759305660000|2025-10-01 08:01:00|8508.96|8508.96|8509.55|8509.55|8509.55|8509.55|8508.96|8508.96|0
1759305680000|2025-10-01 08:01:20|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1759305690000|2025-10-01 08:01:30|8511.8|8511.8|8511.21|8511.21|8511.8|8511.8|8511.21|8511.21|0
1759305710000|2025-10-01 08:01:50|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|0
1759305720000|2025-10-01 08:02:00|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|0
1759305730000|2025-10-01 08:02:10|8510.61|8510.61|8511.67|8511.67|8511.71|8511.71|8510.61|8510.61|0
1759305740000|2025-10-01 08:02:20|8511.83|8511.83|8510.74|8510.74|8511.83|8511.83|8510.74|8510.74|0
1759305750000|2025-10-01 08:02:30|8511.03|8511.03|8514.9|8514.9|8514.9|8514.9|8511.03|8511.03|0
1759305770000|2025-10-01 08:02:50|8516|8516|8516|8516|8516|8516|8516|8516|0
1759305790000|2025-10-01 08:03:10|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|0
1759305800000|2025-10-01 08:03:20|8517.68|8517.68|8517.98|8517.98|8517.98|8517.98|8517.68|8517.68|0
1759305810000|2025-10-01 08:03:30|8518.57|8518.57|8520.3|8520.3|8520.3|8520.3|8518.57|8518.57|0
1759305820000|2025-10-01 08:03:40|8520.26|8520.26|8521.35|8521.35|8521.35|8521.35|8520.26|8520.26|0
1759305830000|2025-10-01 08:03:50|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|0
1759305840000|2025-10-01 08:04:00|8522.24|8522.24|8523.63|8523.63|8523.63|8523.63|8522.24|8522.24|0
1759305860000|2025-10-01 08:04:20|8524.22|8524.22|8525.61|8525.61|8525.61|8525.61|8524.22|8524.22|0
1759305870000|2025-10-01 08:04:30|8525.91|8525.91|8526.02|8526.02|8526.02|8526.02|8525.91|8525.91|0
1759305880000|2025-10-01 08:04:40|8526.32|8526.32|8526.35|8526.35|8526.35|8526.35|8526.32|8526.32|0
1759305890000|2025-10-01 08:04:50|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|0
1759305900000|2025-10-01 08:05:00|8527.39|8527.39|8527.98|8527.98|8527.98|8527.98|8527.39|8527.39|0
1759305910000|2025-10-01 08:05:10|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|0
1759305920000|2025-10-01 08:05:20|8528.78|8528.78|8527.39|8527.39|8528.78|8528.78|8527.39|8527.39|0
1759305940000|2025-10-01 08:05:40|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|0
1759305960000|2025-10-01 08:06:00|8526.5|8526.5|8525.11|8525.11|8526.5|8526.5|8525.11|8525.11|0
1759305970000|2025-10-01 08:06:10|8526|8526|8526.05|8526.05|8526.05|8526.05|8526|8526|0
1759305980000|2025-10-01 08:06:20|8525.75|8525.75|8525.16|8525.16|8525.75|8525.75|8525.16|8525.16|0
1759305990000|2025-10-01 08:06:30|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1759306000000|2025-10-01 08:06:40|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|0
1759306010000|2025-10-01 08:06:50|8523.74|8523.74|8524.01|8524.01|8524.01|8524.01|8523.72|8523.72|0
1759306020000|2025-10-01 08:07:00|8523.72|8523.72|8523.74|8523.74|8523.74|8523.74|8522.62|8522.62|0
1759306040000|2025-10-01 08:07:20|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|0
1759306050000|2025-10-01 08:07:30|8522.94|8522.94|8522.05|8522.05|8522.94|8522.94|8522.05|8522.05|0
1759306060000|2025-10-01 08:07:40|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|8520.96|0
1759306070000|2025-10-01 08:07:50|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|8521.26|0
1759306110000|2025-10-01 08:08:30|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|0
1759306120000|2025-10-01 08:08:40|8521.16|8521.16|8522.28|8522.28|8522.28|8522.28|8521.16|8521.16|0
1759306130000|2025-10-01 08:08:50|8522.87|8522.87|8523.17|8523.17|8523.17|8523.17|8522.58|8522.58|0
1759306140000|2025-10-01 08:09:00|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|0
1759306150000|2025-10-01 08:09:10|8522.58|8522.58|8523.67|8523.67|8523.67|8523.67|8522.58|8522.58|0
1759306160000|2025-10-01 08:09:20|8523.96|8523.96|8523.67|8523.67|8523.96|8523.96|8523.67|8523.67|0
1759306170000|2025-10-01 08:09:30|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|8523.96|0
1759306180000|2025-10-01 08:09:40|8524.56|8524.56|8525.65|8525.65|8525.65|8525.65|8524.56|8524.56|0
1759306200000|2025-10-01 08:10:00|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|8526.74|0
1759306220000|2025-10-01 08:10:20|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|0
1759306230000|2025-10-01 08:10:30|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|0
1759306240000|2025-10-01 08:10:40|8527.57|8527.57|8527.57|8527.57|8527.57|8527.57|8527.57|8527.57|0
1759306250000|2025-10-01 08:10:50|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|0
1759306260000|2025-10-01 08:11:00|8529.25|8529.25|8530.17|8530.17|8530.17|8530.17|8529.25|8529.25|0
1759306270000|2025-10-01 08:11:10|8531.26|8531.26|8529.58|8529.58|8531.28|8531.28|8529.58|8529.58|0
1759306280000|2025-10-01 08:11:20|8528.99|8528.99|8525.71|8525.71|8528.99|8528.99|8525.71|8525.71|0
1759306290000|2025-10-01 08:11:30|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|0
1759306300000|2025-10-01 08:11:40|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|8524.8|0
1759306320000|2025-10-01 08:12:00|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|8523.7|0
1759306340000|2025-10-01 08:12:20|8523.41|8523.41|8523.11|8523.11|8523.41|8523.41|8523.11|8523.11|0
1759306350000|2025-10-01 08:12:30|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|0
1759306360000|2025-10-01 08:12:40|8521.72|8521.72|8521.75|8521.75|8522.04|8522.04|8521.72|8521.72|0
1759306390000|2025-10-01 08:13:10|8522.04|8522.04|8525.12|8525.12|8525.12|8525.12|8522.04|8522.04|0
1759306400000|2025-10-01 08:13:20|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|8525.71|0
1759306410000|2025-10-01 08:13:30|8527.9|8527.9|8527.9|8527.9|8528.19|8528.19|8527.9|8527.9|0
1759306420000|2025-10-01 08:13:40|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1759306430000|2025-10-01 08:13:50|8526.21|8526.21|8525.14|8525.14|8526.24|8526.24|8525.14|8525.14|0
1759306490000|2025-10-01 08:14:50|8525.44|8525.44|8525.14|8525.14|8525.44|8525.44|8525.14|8525.14|0
1759306500000|2025-10-01 08:15:00|8526.24|8526.24|8529.57|8529.57|8529.57|8529.57|8526.24|8526.24|0
1759306510000|2025-10-01 08:15:10|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|0
1759306520000|2025-10-01 08:15:20|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|0
1759306530000|2025-10-01 08:15:30|8529.61|8529.61|8529.61|8529.61|8529.9|8529.9|8529.61|8529.61|0
1759306540000|2025-10-01 08:15:40|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1759306560000|2025-10-01 08:16:00|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|0
1759306570000|2025-10-01 08:16:10|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1759306580000|2025-10-01 08:16:20|8528.01|8528.01|8526.03|8526.03|8528.01|8528.01|8526.03|8526.03|0
1759306590000|2025-10-01 08:16:30|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|0
1759306600000|2025-10-01 08:16:40|8528.22|8528.22|8528.52|8528.52|8528.52|8528.52|8528.22|8528.22|0
1759306620000|2025-10-01 08:17:00|8527.42|8527.42|8526.53|8526.53|8527.42|8527.42|8526.53|8526.53|0
1759306630000|2025-10-01 08:17:10|8526.24|8526.24|8526.24|8526.24|8526.24|8526.24|8526.24|8526.24|0
1759306640000|2025-10-01 08:17:20|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|0
1759306650000|2025-10-01 08:17:30|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1759306670000|2025-10-01 08:17:50|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|0
1759306680000|2025-10-01 08:18:00|8527.63|8527.63|8528.22|8528.22|8528.22|8528.22|8527.63|8527.63|0
1759306690000|2025-10-01 08:18:10|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1759306730000|2025-10-01 08:18:50|8528.52|8528.52|8528.54|8528.54|8528.54|8528.54|8528.52|8528.52|0
1759306750000|2025-10-01 08:19:10|8528.24|8528.24|8528.54|8528.54|8528.54|8528.54|8528.24|8528.24|0
1759306760000|2025-10-01 08:19:20|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|0
1759306770000|2025-10-01 08:19:30|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|0
1759306780000|2025-10-01 08:19:40|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|0
1759306790000|2025-10-01 08:19:50|8526.86|8526.86|8526.81|8526.81|8526.86|8526.86|8526.81|8526.81|0
1759306800000|2025-10-01 08:20:00|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|0
1759306810000|2025-10-01 08:20:10|8524.33|8524.33|8523.74|8523.74|8524.33|8524.33|8523.74|8523.74|0
1759306820000|2025-10-01 08:20:20|8523.44|8523.44|8523.44|8523.44|8523.44|8523.44|8523.44|8523.44|0
1759306830000|2025-10-01 08:20:30|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|0
1759306860000|2025-10-01 08:21:00|8524.56|8524.56|8524.59|8524.59|8524.59|8524.59|8524.56|8524.56|0
1759306880000|2025-10-01 08:21:20|8524.54|8524.54|8524.56|8524.56|8524.56|8524.56|8524.54|8524.54|0
1759306890000|2025-10-01 08:21:30|8524.86|8524.86|8524.82|8524.82|8524.86|8524.86|8524.82|8524.82|0
1759306900000|2025-10-01 08:21:40|8524.75|8524.75|8523.66|8523.66|8524.75|8524.75|8523.66|8523.66|0
1759306920000|2025-10-01 08:22:00|8524.75|8524.75|8526.44|8526.44|8526.44|8526.44|8524.75|8524.75|0
1759306930000|2025-10-01 08:22:10|8526.49|8526.49|8526.14|8526.14|8527.4|8527.4|8526.14|8526.14|0
1759306940000|2025-10-01 08:22:20|8527.23|8527.23|8527.23|8527.23|8527.53|8527.53|8526.64|8526.64|0
1759306950000|2025-10-01 08:22:30|8527.34|8527.34|8526.84|8526.84|8527.34|8527.34|8526.24|8526.24|0
1759306960000|2025-10-01 08:22:40|8527.93|8527.93|8529.02|8529.02|8529.02|8529.02|8527.93|8527.93|0
1759306970000|2025-10-01 08:22:50|8528.92|8528.92|8531.13|8531.13|8531.13|8531.13|8528.92|8528.92|0
1759306980000|2025-10-01 08:23:00|8532.61|8532.61|8532.29|8532.29|8532.61|8532.61|8532.29|8532.29|0
1759307000000|2025-10-01 08:23:20|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|8533.68|0
1759307010000|2025-10-01 08:23:30|8534.27|8534.27|8535.69|8535.69|8535.69|8535.69|8534.27|8534.27|0
1759307020000|2025-10-01 08:23:40|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1759307040000|2025-10-01 08:24:00|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|0
1759307050000|2025-10-01 08:24:10|8534.25|8534.25|8533.16|8533.16|8534.25|8534.25|8533.16|8533.16|0
1759307090000|2025-10-01 08:24:50|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|0
1759307110000|2025-10-01 08:25:10|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|0
1759307120000|2025-10-01 08:25:20|8534.25|8534.25|8533.16|8533.16|8534.25|8534.25|8533.16|8533.16|0
1759307130000|2025-10-01 08:25:30|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|0
1759307140000|2025-10-01 08:25:40|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1759307150000|2025-10-01 08:25:50|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|8531.48|0
1759307170000|2025-10-01 08:26:10|8530.38|8530.38|8529.2|8529.2|8530.38|8530.38|8529.2|8529.2|0
1759307180000|2025-10-01 08:26:20|8528.9|8528.9|8529.2|8529.2|8529.2|8529.2|8528.9|8528.9|0
1759307190000|2025-10-01 08:26:30|8529.79|8529.79|8530.88|8530.88|8530.88|8530.88|8529.79|8529.79|0
1759307200000|2025-10-01 08:26:40|8531.18|8531.18|8528.9|8528.9|8531.18|8531.18|8528.9|8528.9|0
1759307210000|2025-10-01 08:26:50|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|0
1759307220000|2025-10-01 08:27:00|8528.1|8528.1|8525.33|8525.33|8528.1|8528.1|8525.33|8525.33|0
1759307230000|2025-10-01 08:27:10|8525.22|8525.22|8526.3|8526.3|8526.34|8526.34|8525.22|8525.22|0
1759307240000|2025-10-01 08:27:20|8527.39|8527.39|8526.8|8526.8|8527.39|8527.39|8526.8|8526.8|0
1759307250000|2025-10-01 08:27:30|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.72|8526.72|0
1759307260000|2025-10-01 08:27:40|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|0
1759307270000|2025-10-01 08:27:50|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|0
1759307280000|2025-10-01 08:28:00|8525.45|8525.45|8523.38|8523.38|8525.45|8525.45|8523.38|8523.38|0
1759307290000|2025-10-01 08:28:10|8523.97|8523.97|8523.17|8523.17|8524.56|8524.56|8523.17|8523.17|0
1759307300000|2025-10-01 08:28:20|8524.27|8524.27|8523.17|8523.17|8524.27|8524.27|8523.17|8523.17|0
1759307320000|2025-10-01 08:28:40|8523.47|8523.47|8522.34|8522.34|8523.47|8523.47|8522.34|8522.34|0
1759307330000|2025-10-01 08:28:50|8521.15|8521.15|8518.47|8518.47|8521.15|8521.15|8518.18|8518.18|0
1759307350000|2025-10-01 08:29:10|8517.38|8517.38|8516.29|8516.29|8517.68|8517.68|8516.29|8516.29|0
1759307360000|2025-10-01 08:29:20|8517.38|8517.38|8517.68|8517.68|8517.68|8517.68|8517.38|8517.38|0
1759307370000|2025-10-01 08:29:30|8517.63|8517.63|8516.54|8516.54|8517.63|8517.63|8515.45|8515.45|0
1759307380000|2025-10-01 08:29:40|8515.45|8515.45|8516.58|8516.58|8516.58|8516.58|8515.45|8515.45|0
1759307390000|2025-10-01 08:29:50|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|0
1759307400000|2025-10-01 08:30:00|8517.97|8517.97|8518.52|8518.52|8518.52|8518.52|8515.74|8515.74|0
1759307410000|2025-10-01 08:30:10|8519.61|8519.61|8519.31|8519.31|8519.61|8519.61|8519.31|8519.31|0
1759307420000|2025-10-01 08:30:20|8519.91|8519.91|8523.19|8523.19|8523.19|8523.19|8519.91|8519.91|0
1759307430000|2025-10-01 08:30:30|8522.09|8522.09|8521.8|8521.8|8522.09|8522.09|8521.8|8521.8|0
1759307440000|2025-10-01 08:30:40|8521.2|8521.2|8520.61|8520.61|8521.2|8521.2|8520.61|8520.61|0
1759307450000|2025-10-01 08:30:50|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|0
1759307460000|2025-10-01 08:31:00|8520.41|8520.41|8520.11|8520.11|8520.41|8520.41|8520.11|8520.11|0
1759307470000|2025-10-01 08:31:10|8521.2|8521.2|8518.99|8518.99|8521.2|8521.2|8518.99|8518.99|0
1759307490000|2025-10-01 08:31:30|8520.08|8520.08|8519.08|8519.08|8520.17|8520.17|8519.08|8519.08|0
1759307510000|2025-10-01 08:31:50|8519.38|8519.38|8518.49|8518.49|8519.38|8519.38|8518.49|8518.49|0
1759307520000|2025-10-01 08:32:00|8517.1|8517.1|8517.39|8517.39|8517.39|8517.39|8517.1|8517.1|0
1759307540000|2025-10-01 08:32:20|8517.45|8517.45|8515.72|8515.72|8517.45|8517.45|8515.72|8515.72|0
1759307550000|2025-10-01 08:32:30|8516.81|8516.81|8514.63|8514.63|8516.81|8516.81|8514.63|8514.63|0
1759307560000|2025-10-01 08:32:40|8513.53|8513.53|8512.05|8512.05|8513.53|8513.53|8512.05|8512.05|0
1759307570000|2025-10-01 08:32:50|8511.75|8511.75|8511.16|8511.16|8511.75|8511.75|8511.16|8511.16|0
1759307580000|2025-10-01 08:33:00|8509.77|8509.77|8510.66|8510.66|8510.66|8510.66|8509.77|8509.77|0
1759307590000|2025-10-01 08:33:10|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|0
1759307600000|2025-10-01 08:33:20|8512.35|8512.35|8514.57|8514.57|8515.66|8515.66|8512.35|8512.35|0
1759307610000|2025-10-01 08:33:30|8513.47|8513.47|8515.45|8515.45|8515.45|8515.45|8513.47|8513.47|0
1759307620000|2025-10-01 08:33:40|8516.55|8516.55|8519.42|8519.42|8519.42|8519.42|8516.55|8516.55|0
1759307630000|2025-10-01 08:33:50|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|0
1759307640000|2025-10-01 08:34:00|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|0
1759307650000|2025-10-01 08:34:10|8519.96|8519.96|8519.46|8519.46|8519.96|8519.96|8518.87|8518.87|0
1759307660000|2025-10-01 08:34:20|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|8519.16|0
1759307680000|2025-10-01 08:34:40|8518.87|8518.87|8514.9|8514.9|8518.87|8518.87|8514.9|8514.9|0
1759307690000|2025-10-01 08:34:50|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|0
1759307710000|2025-10-01 08:35:10|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|0
1759307730000|2025-10-01 08:35:30|8514.01|8514.01|8515.11|8515.11|8515.11|8515.11|8514.01|8514.01|0
1759307740000|2025-10-01 08:35:40|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|0
1759307750000|2025-10-01 08:35:50|8515.11|8515.11|8516|8516|8516|8516|8515.11|8515.11|0
1759307760000|2025-10-01 08:36:00|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|0
1759307770000|2025-10-01 08:36:10|8514.01|8514.01|8512.58|8512.58|8514.01|8514.01|8512.58|8512.58|0
1759307780000|2025-10-01 08:36:20|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|0
1759307790000|2025-10-01 08:36:30|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|0
1759307800000|2025-10-01 08:36:40|8515.09|8515.09|8516.18|8516.18|8516.18|8516.18|8515.09|8515.09|0
1759307820000|2025-10-01 08:37:00|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1759307830000|2025-10-01 08:37:10|8518.46|8518.46|8518.46|8518.46|8518.46|8518.46|8518.46|8518.46|0
1759307840000|2025-10-01 08:37:20|8518.49|8518.49|8518.19|8518.19|8518.49|8518.49|8517.9|8517.9|0
1759307850000|2025-10-01 08:37:30|8517.6|8517.6|8515.62|8515.62|8517.6|8517.6|8515.62|8515.62|0
1759307860000|2025-10-01 08:37:40|8516.71|8516.71|8520.38|8520.38|8520.38|8520.38|8516.71|8516.71|0
1759307880000|2025-10-01 08:38:00|8519.29|8519.29|8518.99|8518.99|8519.29|8519.29|8518.99|8518.99|0
1759307890000|2025-10-01 08:38:10|8518.69|8518.69|8517.8|8517.8|8518.69|8518.69|8516.71|8516.71|0
1759307910000|2025-10-01 08:38:30|8517.51|8517.51|8518.1|8518.1|8518.1|8518.1|8517.51|8517.51|0
1759307920000|2025-10-01 08:38:40|8517.01|8517.01|8518.1|8518.1|8518.1|8518.1|8517.01|8517.01|0
1759307930000|2025-10-01 08:38:50|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|0
1759307940000|2025-10-01 08:39:00|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|0
1759307960000|2025-10-01 08:39:20|8518.1|8518.1|8519.79|8519.79|8519.79|8519.79|8518.1|8518.1|0
1759307970000|2025-10-01 08:39:30|8521.77|8521.77|8521.17|8521.17|8521.77|8521.77|8521.17|8521.17|0
1759307980000|2025-10-01 08:39:40|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|8520.08|0
1759307990000|2025-10-01 08:39:50|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|0
1759308000000|2025-10-01 08:40:00|8520.7|8520.7|8522.89|8522.89|8522.89|8522.89|8520.7|8520.7|0
1759308010000|2025-10-01 08:40:10|8521.2|8521.2|8522|8522|8522|8522|8520.02|8520.02|0
1759308020000|2025-10-01 08:40:20|8519.52|8519.52|8519.22|8519.22|8519.52|8519.52|8519.22|8519.22|0
1759308030000|2025-10-01 08:40:30|8518.92|8518.92|8517.83|8517.83|8518.92|8518.92|8517.53|8517.53|0
1759308040000|2025-10-01 08:40:40|8517.53|8517.53|8516.44|8516.44|8517.53|8517.53|8515.35|8515.35|0
1759308050000|2025-10-01 08:40:50|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|0
1759308060000|2025-10-01 08:41:00|8516.74|8516.74|8518.13|8518.13|8518.13|8518.13|8516.74|8516.74|0
1759308070000|2025-10-01 08:41:10|8519.31|8519.31|8521.02|8521.02|8521.02|8521.02|8519.31|8519.31|0
1759308080000|2025-10-01 08:41:20|8520.43|8520.43|8518.15|8518.15|8520.43|8520.43|8518.15|8518.15|0
1759308110000|2025-10-01 08:41:50|8519.54|8519.54|8520.43|8520.43|8520.43|8520.43|8519.54|8519.54|0
1759308140000|2025-10-01 08:42:20|8520.72|8520.72|8521.02|8521.02|8521.02|8521.02|8520.72|8520.72|0
1759308160000|2025-10-01 08:42:40|8523|8523|8524.33|8524.33|8524.33|8524.33|8522.94|8522.94|0
1759308180000|2025-10-01 08:43:00|8524.41|8524.41|8524.11|8524.11|8524.41|8524.41|8524.11|8524.11|0
1759308220000|2025-10-01 08:43:40|8525.21|8525.21|8525.21|8525.21|8526.3|8526.3|8525.21|8525.21|0
1759308230000|2025-10-01 08:43:50|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|0
1759308240000|2025-10-01 08:44:00|8527.19|8527.19|8526.69|8526.69|8527.78|8527.78|8526.69|8526.69|0
1759308270000|2025-10-01 08:44:30|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|0
1759308280000|2025-10-01 08:44:40|8528.37|8528.37|8526.69|8526.69|8528.37|8528.37|8526.69|8526.69|0
1759308300000|2025-10-01 08:45:00|8525.6|8525.6|8525.3|8525.3|8525.6|8525.6|8525.3|8525.3|0
1759308310000|2025-10-01 08:45:10|8524.71|8524.71|8523.57|8523.57|8525|8525|8523.57|8523.57|0
1759308320000|2025-10-01 08:45:20|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|0
1759308330000|2025-10-01 08:45:30|8522.68|8522.68|8521.59|8521.59|8522.68|8522.68|8521.59|8521.59|0
1759308350000|2025-10-01 08:45:50|8522.68|8522.68|8522.68|8522.68|8522.68|8522.68|8522.68|8522.68|0
1759308370000|2025-10-01 08:46:10|8522.61|8522.61|8522.49|8522.49|8522.61|8522.61|8522.49|8522.49|0
1759308380000|2025-10-01 08:46:20|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|8521.39|0
1759308390000|2025-10-01 08:46:30|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|8521.1|0
1759308400000|2025-10-01 08:46:40|8520.8|8520.8|8519.71|8519.71|8520.8|8520.8|8519.71|8519.71|0
1759308410000|2025-10-01 08:46:50|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|0
1759308420000|2025-10-01 08:47:00|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|8523.08|0
1759308430000|2025-10-01 08:47:10|8524.17|8524.17|8525.06|8525.06|8525.06|8525.06|8524.17|8524.17|0
1759308450000|2025-10-01 08:47:30|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|8525.65|0
1759308460000|2025-10-01 08:47:40|8525.95|8525.95|8528.73|8528.73|8529.03|8529.03|8525.95|8525.95|0
1759308480000|2025-10-01 08:48:00|8530.92|8530.92|8531.51|8531.51|8531.51|8531.51|8530.92|8530.92|0
1759308490000|2025-10-01 08:48:10|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|8531.55|0
1759308520000|2025-10-01 08:48:40|8530.46|8530.46|8529.27|8529.27|8530.46|8530.46|8529.27|8529.27|0
1759308530000|2025-10-01 08:48:50|8529.86|8529.86|8529.27|8529.27|8529.86|8529.86|8529.27|8529.27|0
1759308540000|2025-10-01 08:49:00|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|0
1759308550000|2025-10-01 08:49:10|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|8529.86|0
1759308560000|2025-10-01 08:49:20|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|8530.96|0
1759308570000|2025-10-01 08:49:30|8530.36|8530.36|8528.97|8528.97|8530.36|8530.36|8528.97|8528.97|0
1759308580000|2025-10-01 08:49:40|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|8529.27|0
1759308620000|2025-10-01 08:50:20|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|0
1759308630000|2025-10-01 08:50:30|8529.27|8529.27|8529.77|8529.77|8530.66|8530.66|8528.59|8528.59|0
1759308640000|2025-10-01 08:50:40|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|8530.36|0
1759308650000|2025-10-01 08:50:50|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|8531.46|0
1759308660000|2025-10-01 08:51:00|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|0
1759308670000|2025-10-01 08:51:10|8532.08|8532.08|8532.05|8532.05|8532.08|8532.08|8532.05|8532.05|0
1759308680000|2025-10-01 08:51:20|8532.08|8532.08|8532.1|8532.1|8532.1|8532.1|8532.08|8532.08|0
1759308690000|2025-10-01 08:51:30|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1759308700000|2025-10-01 08:51:40|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|0
1759308730000|2025-10-01 08:52:10|8533.58|8533.58|8532.69|8532.69|8533.58|8533.58|8532.69|8532.69|0
1759308750000|2025-10-01 08:52:30|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|0
1759308760000|2025-10-01 08:52:40|8532.99|8532.99|8534.38|8534.38|8534.38|8534.38|8532.69|8532.69|0
1759308780000|2025-10-01 08:53:00|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|8533.79|0
1759308790000|2025-10-01 08:53:10|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|0
1759308810000|2025-10-01 08:53:30|8532.4|8532.4|8531.3|8531.3|8532.4|8532.4|8531.3|8531.3|0
1759308830000|2025-10-01 08:53:50|8531.01|8531.01|8531.3|8531.3|8531.3|8531.3|8531.01|8531.01|0
1759308850000|2025-10-01 08:54:10|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|0
1759308870000|2025-10-01 08:54:30|8531.3|8531.3|8531.6|8531.6|8531.6|8531.6|8531.3|8531.3|0
1759308880000|2025-10-01 08:54:40|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|8531.3|0
1759308890000|2025-10-01 08:54:50|8531.6|8531.6|8531.3|8531.3|8531.6|8531.6|8531.3|8531.3|0
1759308910000|2025-10-01 08:55:10|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|0
1759308920000|2025-10-01 08:55:20|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|0
1759308960000|2025-10-01 08:56:00|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|0
1759308970000|2025-10-01 08:56:10|8527.04|8527.04|8527.93|8527.93|8527.93|8527.93|8527.04|8527.04|0
1759308990000|2025-10-01 08:56:30|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|0
1759309000000|2025-10-01 08:56:40|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|8527.77|0
1759309020000|2025-10-01 08:57:00|8529.46|8529.46|8529.46|8529.46|8529.46|8529.46|8529.46|8529.46|0
1759309040000|2025-10-01 08:57:20|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|0
1759309090000|2025-10-01 08:58:10|8530.57|8530.57|8531.17|8531.17|8531.17|8531.17|8530.57|8530.57|0
1759309100000|2025-10-01 08:58:20|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1759309150000|2025-10-01 08:59:10|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1759309160000|2025-10-01 08:59:20|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|0
1759309170000|2025-10-01 08:59:30|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1759309200000|2025-10-01 09:00:00|8533.38|8533.38|8533.67|8533.67|8533.67|8533.67|8533.38|8533.38|0
1759309210000|2025-10-01 09:00:10|8533.72|8533.72|8525.84|8525.84|8533.72|8533.72|8525.84|8525.84|0
1759309220000|2025-10-01 09:00:20|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|8528.12|0
1759309230000|2025-10-01 09:00:30|8529.21|8529.21|8528.41|8528.41|8529.5|8529.5|8528.41|8528.41|0
1759309250000|2025-10-01 09:00:50|8528.71|8528.71|8530.1|8530.1|8530.1|8530.1|8528.71|8528.71|0
1759309260000|2025-10-01 09:01:00|8529.8|8529.8|8530.76|8530.76|8530.76|8530.76|8529.8|8529.8|0
1759309270000|2025-10-01 09:01:10|8531.65|8531.65|8531.74|8531.74|8531.74|8531.74|8531.65|8531.65|0
1759309280000|2025-10-01 09:01:20|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|0
1759309320000|2025-10-01 09:02:00|8530.35|8530.35|8529.5|8529.5|8530.35|8530.35|8528.91|8528.91|0
1759309330000|2025-10-01 09:02:10|8532.28|8532.28|8530.89|8530.89|8532.28|8532.28|8530.89|8530.89|0
1759309340000|2025-10-01 09:02:20|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|8531.19|0
1759309360000|2025-10-01 09:02:40|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1759309370000|2025-10-01 09:02:50|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|0
1759309380000|2025-10-01 09:03:00|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|8532.85|0
1759309410000|2025-10-01 09:03:30|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|0
1759309430000|2025-10-01 09:03:50|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|8533.05|0
1759309440000|2025-10-01 09:04:00|8533.35|8533.35|8533.05|8533.05|8533.35|8533.35|8533.05|8533.05|0
1759309450000|2025-10-01 09:04:10|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|0
1759309460000|2025-10-01 09:04:20|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1759309470000|2025-10-01 09:04:30|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|0
1759309480000|2025-10-01 09:04:40|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1759309490000|2025-10-01 09:04:50|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|8532.55|0
1759309500000|2025-10-01 09:05:00|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|8533.64|0
1759309520000|2025-10-01 09:05:20|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|0
1759309530000|2025-10-01 09:05:30|8532.75|8532.75|8531.66|8531.66|8532.75|8532.75|8531.66|8531.66|0
1759309550000|2025-10-01 09:05:50|8531.07|8531.07|8531.07|8531.07|8531.07|8531.07|8531.07|8531.07|0
1759309560000|2025-10-01 09:06:00|8529.88|8529.88|8530.18|8530.18|8530.18|8530.18|8529.88|8529.88|0
1759309570000|2025-10-01 09:06:10|8529.59|8529.59|8529.88|8529.88|8529.88|8529.88|8529.59|8529.59|0
1759309580000|2025-10-01 09:06:20|8530.48|8530.48|8532.14|8532.14|8532.14|8532.14|8530.48|8530.48|0
1759309590000|2025-10-01 09:06:30|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|0
1759309600000|2025-10-01 09:06:40|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|0
1759309610000|2025-10-01 09:06:50|8529.11|8529.11|8529.14|8529.14|8529.14|8529.14|8529.11|8529.11|0
1759309620000|2025-10-01 09:07:00|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|0
1759309640000|2025-10-01 09:07:20|8530.19|8530.19|8533.06|8533.06|8533.06|8533.06|8530.19|8530.19|0
1759309650000|2025-10-01 09:07:30|8533.08|8533.08|8532.99|8532.99|8533.08|8533.08|8532.99|8532.99|0
1759309660000|2025-10-01 09:07:40|8533.29|8533.29|8533.88|8533.88|8533.88|8533.88|8533.29|8533.29|0
1759309670000|2025-10-01 09:07:50|8534.97|8534.97|8535.56|8535.56|8535.56|8535.56|8534.97|8534.97|0
1759309690000|2025-10-01 09:08:10|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|0
1759309700000|2025-10-01 09:08:20|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|8535.56|0
1759309760000|2025-10-01 09:09:20|8535.27|8535.27|8533.54|8533.54|8535.27|8535.27|8533.54|8533.54|0
1759309770000|2025-10-01 09:09:30|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|8532.65|8532.65|0
1759309780000|2025-10-01 09:09:40|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|0
1759309790000|2025-10-01 09:09:50|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|0
1759309800000|2025-10-01 09:10:00|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|0
1759309830000|2025-10-01 09:10:30|8532.15|8532.15|8532.13|8532.13|8532.15|8532.15|8532.13|8532.13|0
1759309840000|2025-10-01 09:10:40|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|8530.95|0
1759309850000|2025-10-01 09:10:50|8529.85|8529.85|8530.13|8530.13|8530.15|8530.15|8529.85|8529.85|0
1759309860000|2025-10-01 09:11:00|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|0
1759309870000|2025-10-01 09:11:10|8529.54|8529.54|8530.13|8530.13|8530.13|8530.13|8529.54|8529.54|0
1759309880000|2025-10-01 09:11:20|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|0
1759309890000|2025-10-01 09:11:30|8530.45|8530.45|8530.15|8530.15|8530.45|8530.45|8530.15|8530.15|0
1759309900000|2025-10-01 09:11:40|8529.06|8529.06|8528.78|8528.78|8529.06|8529.06|8528.76|8528.76|0
1759309910000|2025-10-01 09:11:50|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|0
1759309930000|2025-10-01 09:12:10|8527.39|8527.39|8529.58|8529.58|8529.58|8529.58|8527.39|8527.39|0
1759309940000|2025-10-01 09:12:20|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|8527.39|0
1759309950000|2025-10-01 09:12:30|8527.35|8527.35|8527.38|8527.38|8527.38|8527.38|8527.35|8527.35|0
1759309960000|2025-10-01 09:12:40|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1759309970000|2025-10-01 09:12:50|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1759309990000|2025-10-01 09:13:10|8527.08|8527.08|8526.78|8526.78|8527.08|8527.08|8526.78|8526.78|0
1759310000000|2025-10-01 09:13:20|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|8527.88|0
1759310010000|2025-10-01 09:13:30|8528.17|8528.17|8530.36|8530.36|8530.66|8530.66|8528.17|8528.17|0
1759310020000|2025-10-01 09:13:40|8530.06|8530.06|8529.77|8529.77|8530.06|8530.06|8529.77|8529.77|0
1759310060000|2025-10-01 09:14:20|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|0
1759310070000|2025-10-01 09:14:30|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|0
1759310130000|2025-10-01 09:15:30|8530.71|8530.71|8530.41|8530.41|8530.71|8530.71|8530.41|8530.41|0
1759310140000|2025-10-01 09:15:40|8531|8531|8531|8531|8531|8531|8531|8531|0
1759310150000|2025-10-01 09:15:50|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|0
1759310170000|2025-10-01 09:16:10|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|0
1759310220000|2025-10-01 09:17:00|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|0
1759310250000|2025-10-01 09:17:30|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|0
1759310260000|2025-10-01 09:17:40|8531.8|8531.8|8531.8|8531.8|8532.1|8532.1|8531.8|8531.8|0
1759310280000|2025-10-01 09:18:00|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|8531.5|0
1759310320000|2025-10-01 09:18:40|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|0
1759310340000|2025-10-01 09:19:00|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|0
1759310350000|2025-10-01 09:19:10|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|0
1759310360000|2025-10-01 09:19:20|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|8527.93|0
1759310370000|2025-10-01 09:19:30|8527.63|8527.63|8525.95|8525.95|8527.63|8527.63|8525.95|8525.95|0
1759310380000|2025-10-01 09:19:40|8524.85|8524.85|8523.67|8523.67|8524.85|8524.85|8523.67|8523.67|0
1759310390000|2025-10-01 09:19:50|8523.37|8523.37|8523.37|8523.37|8523.37|8523.37|8523.08|8523.08|0
1759310400000|2025-10-01 09:20:00|8523.32|8523.32|8522.23|8522.23|8523.32|8523.32|8522.23|8522.23|0
1759310420000|2025-10-01 09:20:20|8522.52|8522.52|8521.43|8521.43|8522.52|8522.52|8521.43|8521.43|0
1759310440000|2025-10-01 09:20:40|8520.34|8520.34|8519.64|8519.64|8520.34|8520.34|8519.64|8519.64|0
1759310450000|2025-10-01 09:20:50|8519.67|8519.67|8519.38|8519.38|8519.67|8519.67|8519.38|8519.38|0
1759310470000|2025-10-01 09:21:10|8517.69|8517.69|8514.32|8514.32|8517.69|8517.69|8514.32|8514.32|0
1759310480000|2025-10-01 09:21:20|8514.29|8514.29|8516.23|8516.23|8516.23|8516.23|8514.25|8514.25|0
1759310490000|2025-10-01 09:21:30|8517.33|8517.33|8518.72|8518.72|8518.72|8518.72|8517.33|8517.33|0
1759310500000|2025-10-01 09:21:40|8519.01|8519.01|8520.1|8520.1|8520.7|8520.7|8519.01|8519.01|0
1759310520000|2025-10-01 09:22:00|8517.33|8517.33|8519.51|8519.51|8519.51|8519.51|8517.33|8517.33|0
1759310530000|2025-10-01 09:22:10|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|0
1759310540000|2025-10-01 09:22:20|8520.38|8520.38|8521.77|8521.77|8521.77|8521.77|8520.38|8520.38|0
1759310560000|2025-10-01 09:22:40|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|0
1759310570000|2025-10-01 09:22:50|8523.96|8523.96|8525.14|8525.14|8525.14|8525.14|8523.96|8523.96|0
1759310580000|2025-10-01 09:23:00|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|0
1759310600000|2025-10-01 09:23:20|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|0
1759310610000|2025-10-01 09:23:30|8523.75|8523.75|8522.86|8522.86|8523.75|8523.75|8522.86|8522.86|0
1759310620000|2025-10-01 09:23:40|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|8521.97|0
1759310630000|2025-10-01 09:23:50|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|8521.68|0
1759310650000|2025-10-01 09:24:10|8521.97|8521.97|8521.36|8521.36|8521.97|8521.97|8521.36|8521.36|0
1759310660000|2025-10-01 09:24:20|8521.06|8521.06|8520.26|8520.26|8521.06|8521.06|8520.26|8520.26|0
1759310670000|2025-10-01 09:24:30|8520.29|8520.29|8518.13|8518.13|8520.31|8520.31|8518.13|8518.13|0
1759310680000|2025-10-01 09:24:40|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|0
1759310690000|2025-10-01 09:24:50|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|0
1759310700000|2025-10-01 09:25:00|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1759310720000|2025-10-01 09:25:20|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|0
1759310730000|2025-10-01 09:25:30|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|0
1759310740000|2025-10-01 09:25:40|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|0
1759310750000|2025-10-01 09:25:50|8515.05|8515.05|8514.76|8514.76|8515.05|8515.05|8514.76|8514.76|0
1759310770000|2025-10-01 09:26:10|8517.24|8517.24|8516.65|8516.65|8517.83|8517.83|8516.65|8516.65|0
1759310780000|2025-10-01 09:26:20|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|0
1759310790000|2025-10-01 09:26:30|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|8514.46|0
1759310800000|2025-10-01 09:26:40|8514.42|8514.42|8513.21|8513.21|8514.42|8514.42|8513.21|8513.21|0
1759310810000|2025-10-01 09:26:50|8512.32|8512.32|8511.23|8511.23|8512.32|8512.32|8511.23|8511.23|0
1759310840000|2025-10-01 09:27:20|8511.19|8511.19|8510.89|8510.89|8511.19|8511.19|8510.89|8510.89|0
1759310850000|2025-10-01 09:27:30|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|0
1759310860000|2025-10-01 09:27:40|8511.11|8511.11|8511.41|8511.41|8511.41|8511.41|8511.11|8511.11|0
1759310870000|2025-10-01 09:27:50|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|0
1759310880000|2025-10-01 09:28:00|8512.8|8512.8|8512.34|8512.34|8513.43|8513.43|8512.34|8512.34|0
1759310890000|2025-10-01 09:28:10|8511.74|8511.74|8511.76|8511.76|8511.76|8511.76|8511.74|8511.74|0
1759310930000|2025-10-01 09:28:50|8510.67|8510.67|8510.38|8510.38|8510.67|8510.67|8510.38|8510.38|0
1759310970000|2025-10-01 09:29:30|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|0
1759310990000|2025-10-01 09:29:50|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|8512.1|0
1759311000000|2025-10-01 09:30:00|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|0
1759311010000|2025-10-01 09:30:10|8513.15|8513.15|8513.12|8513.12|8513.15|8513.15|8513.12|8513.12|0
1759311030000|2025-10-01 09:30:30|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|0
1759311060000|2025-10-01 09:31:00|8513.74|8513.74|8513.66|8513.66|8513.74|8513.74|8513.66|8513.66|0
1759311090000|2025-10-01 09:31:30|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|0
1759311100000|2025-10-01 09:31:40|8511.98|8511.98|8511.68|8511.68|8511.98|8511.98|8511.68|8511.68|0
1759311120000|2025-10-01 09:32:00|8512.27|8512.27|8511.98|8511.98|8512.27|8512.27|8511.98|8511.98|0
1759311130000|2025-10-01 09:32:10|8511.39|8511.39|8509.2|8509.2|8511.68|8511.68|8509.2|8509.2|0
1759311140000|2025-10-01 09:32:20|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|8508.9|0
1759311160000|2025-10-01 09:32:40|8510|8510|8510|8510|8510|8510|8510|8510|0
1759311170000|2025-10-01 09:32:50|8510.59|8510.59|8511.18|8511.18|8511.18|8511.18|8510.59|8510.59|0
1759311180000|2025-10-01 09:33:00|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|8510.88|0
1759311200000|2025-10-01 09:33:20|8511.48|8511.48|8511.18|8511.18|8511.48|8511.48|8511.18|8511.18|0
1759311210000|2025-10-01 09:33:30|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|8511.48|0
1759311220000|2025-10-01 09:33:40|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|0
1759311240000|2025-10-01 09:34:00|8513.46|8513.46|8514.59|8514.59|8514.59|8514.59|8513.46|8513.46|0
1759311260000|2025-10-01 09:34:20|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|0
1759311280000|2025-10-01 09:34:40|8515.19|8515.19|8515.48|8515.48|8515.48|8515.48|8515.19|8515.19|0
1759311290000|2025-10-01 09:34:50|8515.78|8515.78|8518.26|8518.26|8518.26|8518.26|8515.78|8515.78|0
1759311330000|2025-10-01 09:35:30|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|8517.96|0
1759311340000|2025-10-01 09:35:40|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|0
1759311360000|2025-10-01 09:36:00|8518.6|8518.6|8519.69|8519.69|8520.78|8520.78|8518.6|8518.6|0
1759311370000|2025-10-01 09:36:10|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1759311390000|2025-10-01 09:36:30|8520.81|8520.81|8522|8522|8522.29|8522.29|8520.81|8520.81|0
1759311400000|2025-10-01 09:36:40|8522.29|8522.29|8522.02|8522.02|8522.29|8522.29|8522|8522|0
1759311440000|2025-10-01 09:37:20|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|8523.11|0
1759311450000|2025-10-01 09:37:30|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|0
1759311460000|2025-10-01 09:37:40|8522.23|8522.23|8522.23|8522.23|8522.23|8522.23|8522.23|8522.23|0
1759311480000|2025-10-01 09:38:00|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1759311490000|2025-10-01 09:38:10|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|8521.08|0
1759311510000|2025-10-01 09:38:30|8521.1|8521.1|8520.81|8520.81|8521.1|8521.1|8520.51|8520.51|0
1759311570000|2025-10-01 09:39:30|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|0
1759311580000|2025-10-01 09:39:40|8522.2|8522.2|8521.9|8521.9|8522.2|8522.2|8521.9|8521.9|0
1759311610000|2025-10-01 09:40:10|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|8519.92|0
1759311630000|2025-10-01 09:40:30|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1759311640000|2025-10-01 09:40:40|8519.92|8519.92|8520.51|8520.51|8520.51|8520.51|8519.92|8519.92|0
1759311660000|2025-10-01 09:41:00|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|0
1759311690000|2025-10-01 09:41:30|8522.54|8522.54|8523.63|8523.63|8523.63|8523.63|8522.54|8522.54|0
1759311720000|2025-10-01 09:42:00|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|8521.95|0
1759311740000|2025-10-01 09:42:20|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|0
1759311750000|2025-10-01 09:42:30|8521.36|8521.36|8515.8|8515.8|8521.36|8521.36|8515.8|8515.8|0
1759311770000|2025-10-01 09:42:50|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|0
1759311780000|2025-10-01 09:43:00|8516.6|8516.6|8514.11|8514.11|8516.6|8516.6|8514.11|8514.11|0
1759311810000|2025-10-01 09:43:30|8513.02|8513.02|8512.72|8512.72|8513.02|8513.02|8512.72|8512.72|0
1759311820000|2025-10-01 09:43:40|8508.51|8508.51|8508.47|8508.47|8508.51|8508.51|8508.47|8508.47|0
1759311830000|2025-10-01 09:43:50|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|0
1759311840000|2025-10-01 09:44:00|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|8507.08|0
1759311850000|2025-10-01 09:44:10|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|8507.38|0
1759311860000|2025-10-01 09:44:20|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|8507.97|0
1759311870000|2025-10-01 09:44:30|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|8509.07|0
1759311900000|2025-10-01 09:45:00|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|0
1759311910000|2025-10-01 09:45:10|8511.55|8511.55|8511.84|8511.84|8511.84|8511.84|8511.55|8511.55|0
1759311920000|2025-10-01 09:45:20|8511.55|8511.55|8510.42|8510.42|8511.55|8511.55|8510.42|8510.42|0
1759311970000|2025-10-01 09:46:10|8511.52|8511.52|8512.41|8512.41|8512.41|8512.41|8511.52|8511.52|0
1759311980000|2025-10-01 09:46:20|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|0
1759312010000|2025-10-01 09:46:50|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|8514.39|0
1759312020000|2025-10-01 09:47:00|8514.68|8514.68|8515.78|8515.78|8515.78|8515.78|8514.68|8514.68|0
1759312030000|2025-10-01 09:47:10|8515.18|8515.18|8510.92|8510.92|8515.18|8515.18|8510.92|8510.92|0
1759312040000|2025-10-01 09:47:20|8509.83|8509.83|8509.24|8509.24|8509.83|8509.83|8509.24|8509.24|0
1759312090000|2025-10-01 09:48:10|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|0
1759312120000|2025-10-01 09:48:40|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1759312130000|2025-10-01 09:48:50|8510.9|8510.9|8510.6|8510.6|8510.9|8510.9|8510.6|8510.6|0
1759312150000|2025-10-01 09:49:10|8509.21|8509.21|8509.51|8509.51|8509.51|8509.51|8509.21|8509.21|0
1759312240000|2025-10-01 09:50:40|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|8510.4|0
1759312250000|2025-10-01 09:50:50|8511.49|8511.49|8511.19|8511.19|8511.49|8511.49|8511.19|8511.19|0
1759312270000|2025-10-01 09:51:10|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|8510.1|0
1759312280000|2025-10-01 09:51:20|8507.92|8507.92|8508.21|8508.21|8508.21|8508.21|8507.92|8507.92|0
1759312310000|2025-10-01 09:51:50|8509.3|8509.3|8510.19|8510.19|8510.19|8510.19|8509.3|8509.3|0
1759312320000|2025-10-01 09:52:00|8511.29|8511.29|8511.24|8511.24|8511.29|8511.29|8511.24|8511.24|0
1759312330000|2025-10-01 09:52:10|8512.63|8512.63|8512.04|8512.04|8512.63|8512.63|8512.04|8512.04|0
1759312340000|2025-10-01 09:52:20|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|0
1759312370000|2025-10-01 09:52:50|8513.06|8513.06|8513.66|8513.66|8513.66|8513.66|8513.06|8513.06|0
1759312420000|2025-10-01 09:53:40|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1759312450000|2025-10-01 09:54:10|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|0
1759312460000|2025-10-01 09:54:20|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1759312470000|2025-10-01 09:54:30|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|8513.66|0
1759312500000|2025-10-01 09:55:00|8513.95|8513.95|8513.87|8513.87|8513.95|8513.95|8513.87|8513.87|0
1759312510000|2025-10-01 09:55:10|8514.96|8514.96|8514.67|8514.67|8514.96|8514.96|8514.67|8514.67|0
1759312530000|2025-10-01 09:55:30|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|8514.37|0
1759312550000|2025-10-01 09:55:50|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|8514.07|0
1759312560000|2025-10-01 09:56:00|8514.37|8514.37|8514.33|8514.33|8514.37|8514.37|8514.33|8514.33|0
1759312580000|2025-10-01 09:56:20|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1759312590000|2025-10-01 09:56:30|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|0
1759312610000|2025-10-01 09:56:50|8516.61|8516.61|8517.2|8517.2|8517.2|8517.2|8516.61|8516.61|0
1759312630000|2025-10-01 09:57:10|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.31|8516.31|0
1759312650000|2025-10-01 09:57:30|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|0
1759312660000|2025-10-01 09:57:40|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1759312680000|2025-10-01 09:58:00|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|0
1759312690000|2025-10-01 09:58:10|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1759312700000|2025-10-01 09:58:20|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|0
1759312710000|2025-10-01 09:58:30|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|8518.59|0
1759312730000|2025-10-01 09:58:50|8519.98|8519.98|8519.68|8519.68|8520.28|8520.28|8519.68|8519.68|0
1759312760000|2025-10-01 09:59:20|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|0
1759312780000|2025-10-01 09:59:40|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|0
1759312790000|2025-10-01 09:59:50|8522.78|8522.78|8523.88|8523.88|8523.88|8523.88|8522.78|8522.78|0
1759312800000|2025-10-01 10:00:00|8522.78|8522.78|8522.49|8522.49|8522.78|8522.78|8522.49|8522.49|0
1759312810000|2025-10-01 10:00:10|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|0
1759312840000|2025-10-01 10:00:40|8523.5|8523.5|8523.55|8523.55|8523.55|8523.55|8523.5|8523.5|0
1759312850000|2025-10-01 10:00:50|8523.58|8523.58|8523.88|8523.88|8523.88|8523.88|8523.58|8523.58|0
1759312880000|2025-10-01 10:01:20|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|0
1759312890000|2025-10-01 10:01:30|8521.39|8521.39|8521.1|8521.1|8522.49|8522.49|8521.1|8521.1|0
1759312930000|2025-10-01 10:02:10|8521.69|8521.69|8523.42|8523.42|8523.42|8523.42|8521.69|8521.69|0
1759312960000|2025-10-01 10:02:40|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|0
1759312970000|2025-10-01 10:02:50|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|0
1759312980000|2025-10-01 10:03:00|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|0
1759312990000|2025-10-01 10:03:10|8527.68|8527.68|8530.52|8530.52|8530.52|8530.52|8527.68|8527.68|0
1759313000000|2025-10-01 10:03:20|8530.55|8530.55|8530.84|8530.84|8530.84|8530.84|8530.52|8530.52|0
1759313030000|2025-10-01 10:03:50|8531.44|8531.44|8531.44|8531.44|8531.44|8531.44|8531.44|8531.44|0
1759313040000|2025-10-01 10:04:00|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|8532.53|0
1759313050000|2025-10-01 10:04:10|8533.12|8533.12|8534.51|8534.51|8534.51|8534.51|8533.12|8533.12|0
1759313060000|2025-10-01 10:04:20|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|0
1759313070000|2025-10-01 10:04:30|8534.51|8534.51|8535.65|8535.65|8535.65|8535.65|8534.51|8534.51|0
1759313080000|2025-10-01 10:04:40|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|0
1759313100000|2025-10-01 10:05:00|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1759313110000|2025-10-01 10:05:10|8538.22|8538.22|8537.63|8537.63|8538.22|8538.22|8537.63|8537.63|0
1759313140000|2025-10-01 10:05:40|8537.92|8537.92|8538.72|8538.72|8539.02|8539.02|8537.92|8537.92|0
1759313150000|2025-10-01 10:05:50|8537.63|8537.63|8538.72|8538.72|8538.72|8538.72|8537.63|8537.63|0
1759313180000|2025-10-01 10:06:20|8538.42|8538.42|8538.42|8538.42|8538.42|8538.42|8538.42|8538.42|0
1759313190000|2025-10-01 10:06:30|8538.72|8538.72|8538.72|8538.72|8539.02|8539.02|8538.72|8538.72|0
1759313210000|2025-10-01 10:06:50|8538.75|8538.75|8538.76|8538.76|8538.76|8538.76|8538.75|8538.75|0
1759313230000|2025-10-01 10:07:10|8538.8|8538.8|8539.1|8539.1|8539.1|8539.1|8538.8|8538.8|0
1759313240000|2025-10-01 10:07:20|8540.19|8540.19|8541.37|8541.37|8541.37|8541.37|8540.19|8540.19|0
1759313250000|2025-10-01 10:07:30|8542.47|8542.47|8542.17|8542.17|8543.06|8543.06|8542.17|8542.17|0
1759313270000|2025-10-01 10:07:50|8541.08|8541.08|8539.69|8539.69|8541.08|8541.08|8539.69|8539.69|0
1759313300000|2025-10-01 10:08:20|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|0
1759313340000|2025-10-01 10:09:00|8539.69|8539.69|8538.3|8538.3|8539.69|8539.69|8538.3|8538.3|0
1759313350000|2025-10-01 10:09:10|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|8538.6|0
1759313370000|2025-10-01 10:09:30|8540.87|8540.87|8540.58|8540.58|8540.87|8540.87|8540.58|8540.58|0
1759313380000|2025-10-01 10:09:40|8540.87|8540.87|8539.78|8539.78|8540.87|8540.87|8539.78|8539.78|0
1759313390000|2025-10-01 10:09:50|8539.48|8539.48|8538.1|8538.1|8539.48|8539.48|8537.3|8537.3|0
1759313400000|2025-10-01 10:10:00|8537|8537|8536.71|8536.71|8537|8537|8536.71|8536.71|0
1759313410000|2025-10-01 10:10:10|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|8536.41|0
1759313420000|2025-10-01 10:10:20|8535.32|8535.32|8535.02|8535.02|8535.32|8535.32|8535.02|8535.02|0
1759313450000|2025-10-01 10:10:50|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|0
1759313460000|2025-10-01 10:11:00|8536.11|8536.11|8537.8|8537.8|8537.8|8537.8|8536.11|8536.11|0
1759313470000|2025-10-01 10:11:10|8538.1|8538.1|8537.8|8537.8|8538.1|8538.1|8537.8|8537.8|0
1759313480000|2025-10-01 10:11:20|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|0
1759313490000|2025-10-01 10:11:30|8538.69|8538.69|8540.08|8540.08|8540.08|8540.08|8538.69|8538.69|0
1759313510000|2025-10-01 10:11:50|8540.12|8540.12|8542.01|8542.01|8542.01|8542.01|8540.12|8540.12|0
1759313520000|2025-10-01 10:12:00|8542.3|8542.3|8542.8|8542.8|8542.8|8542.8|8541.71|8541.71|0
1759313530000|2025-10-01 10:12:10|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|8543.9|0
1759313540000|2025-10-01 10:12:20|8545.38|8545.38|8545.38|8545.38|8545.38|8545.38|8545.38|8545.38|0
1759313550000|2025-10-01 10:12:30|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|8545.08|0
1759313560000|2025-10-01 10:12:40|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|8545.68|0
1759313570000|2025-10-01 10:12:50|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1759313580000|2025-10-01 10:13:00|8546.18|8546.18|8545.88|8545.88|8546.18|8546.18|8545.88|8545.88|0
1759313610000|2025-10-01 10:13:30|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|8545.58|0
1759313620000|2025-10-01 10:13:40|8545.56|8545.56|8545.61|8545.61|8545.61|8545.61|8545.56|8545.56|0
1759313630000|2025-10-01 10:13:50|8545.31|8545.31|8545.37|8545.37|8545.4|8545.4|8545.31|8545.31|0
1759313660000|2025-10-01 10:14:20|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|8544.28|0
1759313680000|2025-10-01 10:14:40|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|8544.31|0
1759313710000|2025-10-01 10:15:10|8542.63|8542.63|8542.03|8542.03|8542.63|8542.63|8542.03|8542.03|0
1759313720000|2025-10-01 10:15:20|8542|8542|8542|8542|8542|8542|8542|8542|0
1759313730000|2025-10-01 10:15:30|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|0
1759313740000|2025-10-01 10:15:40|8540.86|8540.86|8541.15|8541.15|8541.15|8541.15|8540.86|8540.86|0
1759313750000|2025-10-01 10:15:50|8542.04|8542.04|8541.45|8541.45|8542.04|8542.04|8541.45|8541.45|0
1759313760000|2025-10-01 10:16:00|8542.63|8542.63|8545.41|8545.41|8545.41|8545.41|8542.63|8542.63|0
1759313770000|2025-10-01 10:16:10|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|0
1759313790000|2025-10-01 10:16:30|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8543.93|8543.93|0
1759313800000|2025-10-01 10:16:40|8544.82|8544.82|8544.82|8544.82|8545.91|8545.91|8544.82|8544.82|0
1759313810000|2025-10-01 10:16:50|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|8545.12|0
1759313830000|2025-10-01 10:17:10|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|8544.52|0
1759313840000|2025-10-01 10:17:20|8543.43|8543.43|8543.43|8543.43|8543.43|8543.43|8543.43|8543.43|0
1759313860000|2025-10-01 10:17:40|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|8543.13|0
1759313870000|2025-10-01 10:17:50|8543.43|8543.43|8543.13|8543.13|8543.43|8543.43|8543.13|8543.13|0
1759313880000|2025-10-01 10:18:00|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|0
1759313920000|2025-10-01 10:18:40|8542.34|8542.34|8542.32|8542.32|8542.34|8542.34|8542.32|8542.32|0
1759313950000|2025-10-01 10:19:10|8541.22|8541.22|8540.93|8540.93|8541.22|8541.22|8540.93|8540.93|0
1759313960000|2025-10-01 10:19:20|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|0
1759313980000|2025-10-01 10:19:40|8540.43|8540.43|8540.13|8540.13|8540.43|8540.43|8539.83|8539.83|0
1759314000000|2025-10-01 10:20:00|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|0
1759314040000|2025-10-01 10:20:40|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|0
1759314100000|2025-10-01 10:21:40|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|0
1759314140000|2025-10-01 10:22:20|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|8538.65|0
1759314150000|2025-10-01 10:22:30|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|0
1759314170000|2025-10-01 10:22:50|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|0
1759314180000|2025-10-01 10:23:00|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|0
1759314200000|2025-10-01 10:23:20|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|0
1759314210000|2025-10-01 10:23:30|8538.35|8538.35|8539.24|8539.24|8539.24|8539.24|8537.26|8537.26|0
1759314240000|2025-10-01 10:24:00|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|0
1759314250000|2025-10-01 10:24:10|8537.85|8537.85|8537.56|8537.56|8537.85|8537.85|8537.56|8537.56|0
1759314270000|2025-10-01 10:24:30|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|0
1759314280000|2025-10-01 10:24:40|8539.24|8539.24|8541.52|8541.52|8541.52|8541.52|8539.24|8539.24|0
1759314300000|2025-10-01 10:25:00|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|0
1759314310000|2025-10-01 10:25:10|8541.22|8541.22|8541.52|8541.52|8541.52|8541.52|8541.22|8541.22|0
1759314320000|2025-10-01 10:25:20|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|0
1759314340000|2025-10-01 10:25:40|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|0
1759314370000|2025-10-01 10:26:10|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|0
1759314420000|2025-10-01 10:27:00|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.63|8540.63|0
1759314440000|2025-10-01 10:27:20|8542.02|8542.02|8540.93|8540.93|8542.02|8542.02|8540.93|8540.93|0
1759314460000|2025-10-01 10:27:40|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8540.93|8540.93|0
1759314520000|2025-10-01 10:28:40|8542.11|8542.11|8542.11|8542.11|8542.11|8542.11|8542.11|8542.11|0
1759314540000|2025-10-01 10:29:00|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1759314550000|2025-10-01 10:29:10|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|0
1759314560000|2025-10-01 10:29:20|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1759314580000|2025-10-01 10:29:40|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|0
1759314600000|2025-10-01 10:30:00|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|8543.21|0
1759314620000|2025-10-01 10:30:20|8544.3|8544.3|8545.19|8545.19|8545.19|8545.19|8544.3|8544.3|0
1759314630000|2025-10-01 10:30:30|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|0
1759314660000|2025-10-01 10:31:00|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|0
1759314670000|2025-10-01 10:31:10|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|8546.6|0
1759314710000|2025-10-01 10:31:50|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1759314720000|2025-10-01 10:32:00|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|0
1759314740000|2025-10-01 10:32:20|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1759314750000|2025-10-01 10:32:30|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|8547.1|0
1759314760000|2025-10-01 10:32:40|8546.8|8546.8|8545.71|8545.71|8547.1|8547.1|8545.71|8545.71|0
1759314800000|2025-10-01 10:33:20|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|8546.8|0
1759314820000|2025-10-01 10:33:40|8546.51|8546.51|8546.21|8546.21|8546.51|8546.51|8546.21|8546.21|0
1759314840000|2025-10-01 10:34:00|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1759314860000|2025-10-01 10:34:20|8546.21|8546.21|8546.8|8546.8|8546.8|8546.8|8546.21|8546.21|0
1759314880000|2025-10-01 10:34:40|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|8546.51|0
1759314900000|2025-10-01 10:35:00|8544.82|8544.82|8543.43|8543.43|8544.82|8544.82|8543.13|8543.13|0
1759314910000|2025-10-01 10:35:10|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1759314920000|2025-10-01 10:35:20|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1759314960000|2025-10-01 10:36:00|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1759314980000|2025-10-01 10:36:20|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1759315020000|2025-10-01 10:37:00|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|8542.86|0
1759315030000|2025-10-01 10:37:10|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|8543.75|0
1759315050000|2025-10-01 10:37:30|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|8543.79|0
1759315060000|2025-10-01 10:37:40|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|8543.82|0
1759315070000|2025-10-01 10:37:50|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|0
1759315090000|2025-10-01 10:38:10|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|0
1759315110000|2025-10-01 10:38:30|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|8543.84|0
1759315130000|2025-10-01 10:38:50|8544.93|8544.93|8544.96|8544.96|8544.96|8544.96|8544.93|8544.93|0
1759315150000|2025-10-01 10:39:10|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|0
1759315160000|2025-10-01 10:39:20|8545.28|8545.28|8545.25|8545.25|8545.28|8545.28|8545.25|8545.25|0
1759315220000|2025-10-01 10:40:20|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|0
1759315230000|2025-10-01 10:40:30|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|8543.86|0
1759315260000|2025-10-01 10:41:00|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|0
1759315270000|2025-10-01 10:41:10|8545.25|8545.25|8546.35|8546.35|8546.35|8546.35|8545.25|8545.25|0
1759315290000|2025-10-01 10:41:30|8544.96|8544.96|8544.96|8544.96|8544.96|8544.96|8544.96|8544.96|0
1759315300000|2025-10-01 10:41:40|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|0
1759315320000|2025-10-01 10:42:00|8543.57|8543.57|8543.27|8543.27|8543.57|8543.57|8543.27|8543.27|0
1759315330000|2025-10-01 10:42:10|8542.97|8542.97|8542.68|8542.68|8542.97|8542.97|8542.68|8542.68|0
1759315340000|2025-10-01 10:42:20|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|8542.97|0
1759315360000|2025-10-01 10:42:40|8543.01|8543.01|8544.07|8544.07|8544.07|8544.07|8542.97|8542.97|0
1759315380000|2025-10-01 10:43:00|8545.16|8545.16|8545.46|8545.46|8545.46|8545.46|8545.16|8545.16|0
1759315390000|2025-10-01 10:43:10|8545.16|8545.16|8543.77|8543.77|8545.16|8545.16|8543.77|8543.77|0
1759315400000|2025-10-01 10:43:20|8543.47|8543.47|8543.18|8543.18|8543.47|8543.47|8543.18|8543.18|0
1759315410000|2025-10-01 10:43:30|8543.14|8543.14|8542.84|8542.84|8543.14|8543.14|8542.84|8542.84|0
1759315420000|2025-10-01 10:43:40|8543.43|8543.43|8543.73|8543.73|8544.03|8544.03|8543.43|8543.43|0
1759315430000|2025-10-01 10:43:50|8544.82|8544.82|8544.89|8544.89|8544.89|8544.89|8544.82|8544.82|0
1759315440000|2025-10-01 10:44:00|8544.85|8544.85|8544.56|8544.56|8544.85|8544.85|8544.56|8544.56|0
1759315460000|2025-10-01 10:44:20|8544.53|8544.53|8543.93|8543.93|8544.53|8544.53|8543.93|8543.93|0
1759315470000|2025-10-01 10:44:30|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|8543.64|0
1759315490000|2025-10-01 10:44:50|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|8544.23|0
1759315500000|2025-10-01 10:45:00|8543.93|8543.93|8542.25|8542.25|8543.93|8543.93|8542.25|8542.25|0
1759315510000|2025-10-01 10:45:10|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|8541.16|0
1759315530000|2025-10-01 10:45:30|8540.56|8540.56|8540.86|8540.86|8540.86|8540.86|8540.56|8540.56|0
1759315540000|2025-10-01 10:45:40|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|0
1759315550000|2025-10-01 10:45:50|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1759315560000|2025-10-01 10:46:00|8543.04|8543.04|8543.02|8543.02|8543.04|8543.04|8543.02|8543.02|0
1759315580000|2025-10-01 10:46:20|8542.72|8542.72|8543.02|8543.02|8543.02|8543.02|8542.72|8542.72|0
1759315600000|2025-10-01 10:46:40|8543.32|8543.32|8543.34|8543.34|8543.34|8543.34|8543.32|8543.32|0
1759315620000|2025-10-01 10:47:00|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|8542.75|0
1759315640000|2025-10-01 10:47:20|8543.04|8543.04|8542.75|8542.75|8543.04|8543.04|8542.75|8542.75|0
1759315680000|2025-10-01 10:48:00|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|0
1759315700000|2025-10-01 10:48:20|8541.66|8541.66|8541.36|8541.36|8541.66|8541.66|8541.36|8541.36|0
1759315710000|2025-10-01 10:48:30|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|8541.31|0
1759315720000|2025-10-01 10:48:40|8541.36|8541.36|8542.74|8542.74|8542.74|8542.74|8541.36|8541.36|0
1759315740000|2025-10-01 10:49:00|8543.34|8543.34|8543.63|8543.63|8543.63|8543.63|8543.34|8543.34|0
1759315750000|2025-10-01 10:49:10|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|0
1759315770000|2025-10-01 10:49:30|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|0
1759315780000|2025-10-01 10:49:40|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1759315790000|2025-10-01 10:49:50|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|8544.82|0
1759315800000|2025-10-01 10:50:00|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|8545.11|0
1759315810000|2025-10-01 10:50:10|8544.02|8544.02|8544.1|8544.1|8544.1|8544.1|8544.02|8544.02|0
1759315830000|2025-10-01 10:50:30|8544.4|8544.4|8544.42|8544.42|8544.42|8544.42|8544.4|8544.4|0
1759315840000|2025-10-01 10:50:40|8544.45|8544.45|8544.42|8544.42|8544.72|8544.72|8544.42|8544.42|0
1759315860000|2025-10-01 10:51:00|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|8545.51|0
1759315870000|2025-10-01 10:51:10|8547.7|8547.7|8546.61|8546.61|8547.7|8547.7|8546.61|8546.61|0
1759315880000|2025-10-01 10:51:20|8546.9|8546.9|8546.9|8546.9|8546.9|8546.9|8546.9|8546.9|0
1759315900000|2025-10-01 10:51:40|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|0
1759315940000|2025-10-01 10:52:20|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|0
1759315950000|2025-10-01 10:52:30|8546.28|8546.28|8545.99|8545.99|8546.28|8546.28|8545.99|8545.99|0
1759315970000|2025-10-01 10:52:50|8546.58|8546.58|8546.28|8546.28|8546.58|8546.58|8546.28|8546.28|0
1759315980000|2025-10-01 10:53:00|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|0
1759315990000|2025-10-01 10:53:10|8545.4|8545.4|8545.1|8545.1|8545.4|8545.4|8545.1|8545.1|0
1759316000000|2025-10-01 10:53:20|8544.51|8544.51|8544.51|8544.51|8544.8|8544.8|8544.51|8544.51|0
1759316020000|2025-10-01 10:53:40|8545.6|8545.6|8546.19|8546.19|8546.19|8546.19|8545.6|8545.6|0
1759316060000|2025-10-01 10:54:20|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1759316080000|2025-10-01 10:54:40|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|8545.6|0
1759316100000|2025-10-01 10:55:00|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1759316110000|2025-10-01 10:55:10|8545.6|8545.6|8545.57|8545.57|8545.6|8545.6|8545.57|8545.57|0
1759316120000|2025-10-01 10:55:20|8545.6|8545.6|8545.01|8545.01|8545.6|8545.6|8545.01|8545.01|0
1759316140000|2025-10-01 10:55:40|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|8545.04|0
1759316160000|2025-10-01 10:56:00|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|8543.95|0
1759316170000|2025-10-01 10:56:10|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|8543.91|0
1759316200000|2025-10-01 10:56:40|8545|8545|8545|8545|8545|8545|8545|8545|0
1759316210000|2025-10-01 10:56:50|8545.59|8545.59|8546.68|8546.68|8546.68|8546.68|8545.59|8545.59|0
1759316240000|2025-10-01 10:57:20|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|8546.66|0
1759316250000|2025-10-01 10:57:30|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|0
1759316260000|2025-10-01 10:57:40|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|8546.39|0
1759316300000|2025-10-01 10:58:20|8545|8545|8544.7|8544.7|8545|8545|8544.7|8544.7|0
1759316350000|2025-10-01 10:59:10|8545|8545|8546.09|8546.09|8546.09|8546.09|8545|8545|0
1759316410000|2025-10-01 11:00:10|8545|8545|8543.91|8543.91|8545|8545|8543.91|8543.91|0
1759316420000|2025-10-01 11:00:20|8543.99|8543.99|8544|8544|8544|8544|8543.96|8543.96|0
1759316440000|2025-10-01 11:00:40|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|8544.3|0
1759316450000|2025-10-01 11:00:50|8543.71|8543.71|8544.5|8544.5|8544.5|8544.5|8543.71|8543.71|0
1759316480000|2025-10-01 11:01:20|8544.21|8544.21|8543.07|8543.07|8544.21|8544.21|8542.82|8542.82|0
1759316510000|2025-10-01 11:01:50|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|8543.37|0
1759316520000|2025-10-01 11:02:00|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.05|8543.05|0
1759316530000|2025-10-01 11:02:10|8543.05|8543.05|8542.78|8542.78|8543.07|8543.07|8542.78|8542.78|0
1759316540000|2025-10-01 11:02:20|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|0
1759316590000|2025-10-01 11:03:10|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1759316600000|2025-10-01 11:03:20|8543.07|8543.07|8542.78|8542.78|8543.07|8543.07|8542.78|8542.78|0
1759316620000|2025-10-01 11:03:40|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1759316630000|2025-10-01 11:03:50|8542.46|8542.46|8542.16|8542.16|8542.46|8542.46|8542.16|8542.16|0
1759316640000|2025-10-01 11:04:00|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|0
1759316650000|2025-10-01 11:04:10|8541.59|8541.59|8541.29|8541.29|8541.59|8541.59|8541.29|8541.29|0
1759316660000|2025-10-01 11:04:20|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|8541.89|0
1759316700000|2025-10-01 11:05:00|8541.59|8541.59|8541.29|8541.29|8541.59|8541.59|8541.29|8541.29|0
1759316720000|2025-10-01 11:05:20|8541.25|8541.25|8540.95|8540.95|8541.25|8541.25|8540.95|8540.95|0
1759316730000|2025-10-01 11:05:30|8539.86|8539.86|8538.77|8538.77|8539.86|8539.86|8538.77|8538.77|0
1759316740000|2025-10-01 11:05:40|8537.58|8537.58|8537.8|8537.8|8537.8|8537.8|8537.5|8537.5|0
1759316760000|2025-10-01 11:06:00|8535.61|8535.61|8535.59|8535.59|8535.61|8535.61|8535.56|8535.56|0
1759316770000|2025-10-01 11:06:10|8535.61|8535.61|8536.71|8536.71|8536.73|8536.73|8535.61|8535.61|0
1759316780000|2025-10-01 11:06:20|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|0
1759316790000|2025-10-01 11:06:30|8534.72|8534.72|8533.63|8533.63|8534.72|8534.72|8533.63|8533.63|0
1759316800000|2025-10-01 11:06:40|8533.59|8533.59|8531.53|8531.53|8533.59|8533.59|8531.53|8531.53|0
1759316810000|2025-10-01 11:06:50|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|0
1759316820000|2025-10-01 11:07:00|8531.79|8531.79|8532.39|8532.39|8532.39|8532.39|8531.79|8531.79|0
1759316830000|2025-10-01 11:07:10|8532.09|8532.09|8532.68|8532.68|8532.68|8532.68|8532.09|8532.09|0
1759316860000|2025-10-01 11:07:40|8531.29|8531.29|8530.7|8530.7|8531.29|8531.29|8530.7|8530.7|0
1759316880000|2025-10-01 11:08:00|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|8530.72|0
1759316900000|2025-10-01 11:08:20|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|8530.42|0
1759316920000|2025-10-01 11:08:40|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|8530.13|0
1759316930000|2025-10-01 11:08:50|8529.04|8529.04|8529.04|8529.04|8529.04|8529.04|8529.04|8529.04|0
1759316950000|2025-10-01 11:09:10|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|0
1759316970000|2025-10-01 11:09:30|8529.04|8529.04|8529.04|8529.04|8529.04|8529.04|8529.04|8529.04|0
1759317010000|2025-10-01 11:10:10|8528.42|8528.42|8526.44|8526.44|8528.42|8528.42|8526.44|8526.44|0
1759317030000|2025-10-01 11:10:30|8526.73|8526.73|8526.73|8526.73|8526.73|8526.73|8526.73|8526.73|0
1759317040000|2025-10-01 11:10:40|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|0
1759317070000|2025-10-01 11:11:10|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|8525.34|0
1759317080000|2025-10-01 11:11:20|8525.05|8525.05|8525.05|8525.05|8525.05|8525.05|8524.45|8524.45|0
1759317090000|2025-10-01 11:11:30|8523.95|8523.95|8523.95|8523.95|8523.95|8523.95|8523.95|8523.95|0
1759317110000|2025-10-01 11:11:50|8525.05|8525.05|8525.93|8525.93|8525.93|8525.93|8525.05|8525.05|0
1759317130000|2025-10-01 11:12:10|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|0
1759317150000|2025-10-01 11:12:30|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|0
1759317180000|2025-10-01 11:13:00|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|0
1759317210000|2025-10-01 11:13:30|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|8526.68|0
1759317220000|2025-10-01 11:13:40|8526.09|8526.09|8525.8|8525.8|8526.09|8526.09|8525.79|8525.79|0
1759317240000|2025-10-01 11:14:00|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|0
1759317250000|2025-10-01 11:14:10|8525.8|8525.8|8525.21|8525.21|8525.8|8525.8|8525.21|8525.21|0
1759317270000|2025-10-01 11:14:30|8524.92|8524.92|8524.87|8524.87|8524.92|8524.92|8524.87|8524.87|0
1759317280000|2025-10-01 11:14:40|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|0
1759317300000|2025-10-01 11:15:00|8525.76|8525.76|8525.76|8525.76|8525.76|8525.76|8525.76|8525.76|0
1759317310000|2025-10-01 11:15:10|8526.06|8526.06|8527.74|8527.74|8527.74|8527.74|8526.06|8526.06|0
1759317330000|2025-10-01 11:15:30|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|0
1759317350000|2025-10-01 11:15:50|8527.74|8527.74|8527.74|8527.74|8527.74|8527.74|8527.74|8527.74|0
1759317380000|2025-10-01 11:16:20|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|0
1759317420000|2025-10-01 11:17:00|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|0
1759317440000|2025-10-01 11:17:20|8528.36|8528.36|8529.78|8529.78|8529.78|8529.78|8528.36|8528.36|0
1759317460000|2025-10-01 11:17:40|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|0
1759317480000|2025-10-01 11:18:00|8529.19|8529.19|8528.09|8528.09|8529.19|8529.19|8528.09|8528.09|0
1759317490000|2025-10-01 11:18:10|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|0
1759317500000|2025-10-01 11:18:20|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|0
1759317510000|2025-10-01 11:18:30|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|0
1759317530000|2025-10-01 11:18:50|8529.48|8529.48|8529.19|8529.19|8529.48|8529.48|8529.19|8529.19|0
1759317540000|2025-10-01 11:19:00|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|8529.48|0
1759317550000|2025-10-01 11:19:10|8530.87|8530.87|8530.87|8530.87|8530.87|8530.87|8530.87|8530.87|0
1759317560000|2025-10-01 11:19:20|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|0
1759317570000|2025-10-01 11:19:30|8530.87|8530.87|8530.28|8530.28|8530.87|8530.87|8530.28|8530.28|0
1759317580000|2025-10-01 11:19:40|8530.87|8530.87|8529.48|8529.48|8530.87|8530.87|8529.48|8529.48|0
1759317590000|2025-10-01 11:19:50|8529.78|8529.78|8530.37|8530.37|8530.37|8530.37|8529.78|8529.78|0
1759317640000|2025-10-01 11:20:40|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|0
1759317650000|2025-10-01 11:20:50|8532.58|8532.58|8532.56|8532.56|8532.58|8532.58|8532.56|8532.56|0
1759317670000|2025-10-01 11:21:10|8532.6|8532.6|8534.24|8534.24|8534.24|8534.24|8532.56|8532.56|0
1759317680000|2025-10-01 11:21:20|8533.15|8533.15|8532.88|8532.88|8533.15|8533.15|8532.85|8532.85|0
1759317700000|2025-10-01 11:21:40|8533.17|8533.17|8532.88|8532.88|8533.17|8533.17|8532.88|8532.88|0
1759317720000|2025-10-01 11:22:00|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|0
1759317730000|2025-10-01 11:22:10|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|0
1759317750000|2025-10-01 11:22:30|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|8535.65|0
1759317760000|2025-10-01 11:22:40|8535.36|8535.36|8534.27|8534.27|8535.36|8535.36|8534.27|8534.27|0
1759317790000|2025-10-01 11:23:10|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|0
1759317820000|2025-10-01 11:23:40|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|8534.54|0
1759317830000|2025-10-01 11:23:50|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|0
1759317850000|2025-10-01 11:24:10|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|0
1759317900000|2025-10-01 11:25:00|8535.94|8535.94|8535.95|8535.95|8535.95|8535.95|8535.94|8535.94|0
1759317910000|2025-10-01 11:25:10|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|0
1759317930000|2025-10-01 11:25:30|8535.7|8535.7|8535.4|8535.4|8535.7|8535.7|8535.1|8535.1|0
1759317940000|2025-10-01 11:25:40|8534.81|8534.81|8534.51|8534.51|8534.81|8534.81|8534.51|8534.51|0
1759317950000|2025-10-01 11:25:50|8534.81|8534.81|8533.71|8533.71|8534.81|8534.81|8533.71|8533.71|0
1759317970000|2025-10-01 11:26:10|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|0
1759317980000|2025-10-01 11:26:20|8533.08|8533.08|8533.7|8533.7|8533.7|8533.7|8533.08|8533.08|0
1759317990000|2025-10-01 11:26:30|8534|8534|8535.09|8535.09|8535.09|8535.09|8534|8534|0
1759318020000|2025-10-01 11:27:00|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|8534.79|0
1759318070000|2025-10-01 11:27:50|8534.5|8534.5|8534.2|8534.2|8534.5|8534.5|8534.2|8534.2|0
1759318100000|2025-10-01 11:28:20|8534.17|8534.17|8534.44|8534.44|8534.44|8534.44|8534.15|8534.15|0
1759318130000|2025-10-01 11:28:50|8535.04|8535.04|8537.06|8537.06|8537.36|8537.36|8535.04|8535.04|0
1759318140000|2025-10-01 11:29:00|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|0
1759318150000|2025-10-01 11:29:10|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|8537.06|0
1759318160000|2025-10-01 11:29:20|8538.15|8538.15|8538.18|8538.18|8538.18|8538.18|8538.15|8538.15|0
1759318180000|2025-10-01 11:29:40|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|8538.24|0
1759318200000|2025-10-01 11:30:00|8538.27|8538.27|8538.27|8538.27|8538.27|8538.27|8538.27|8538.27|0
1759318210000|2025-10-01 11:30:10|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|8538.29|0
1759318230000|2025-10-01 11:30:30|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|0
1759318250000|2025-10-01 11:30:50|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|8539.18|0
1759318260000|2025-10-01 11:31:00|8539.48|8539.48|8539.77|8539.77|8539.77|8539.77|8539.48|8539.48|0
1759318270000|2025-10-01 11:31:10|8539.82|8539.82|8541.21|8541.21|8541.21|8541.21|8539.82|8539.82|0
1759318280000|2025-10-01 11:31:20|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|0
1759318290000|2025-10-01 11:31:30|8540.13|8540.13|8540.13|8540.13|8540.13|8540.13|8540.13|8540.13|0
1759318330000|2025-10-01 11:32:10|8541.82|8541.82|8540.93|8540.93|8541.82|8541.82|8540.93|8540.93|0
1759318340000|2025-10-01 11:32:20|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|8539.84|0
1759318350000|2025-10-01 11:32:30|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|8539.54|0
1759318360000|2025-10-01 11:32:40|8539.52|8539.52|8539.81|8539.81|8539.81|8539.81|8539.52|8539.52|0
1759318390000|2025-10-01 11:33:10|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|8540.11|0
1759318400000|2025-10-01 11:33:20|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|0
1759318410000|2025-10-01 11:33:30|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|0
1759318460000|2025-10-01 11:34:20|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|8541.52|0
1759318480000|2025-10-01 11:34:40|8541.23|8541.23|8541.52|8541.52|8541.52|8541.52|8541.23|8541.23|0
1759318510000|2025-10-01 11:35:10|8540.13|8540.13|8538.15|8538.15|8540.13|8540.13|8538.15|8538.15|0
1759318530000|2025-10-01 11:35:30|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|0
1759318550000|2025-10-01 11:35:50|8535.55|8535.55|8535.99|8535.99|8536.08|8536.08|8535.55|8535.55|0
1759318630000|2025-10-01 11:37:10|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|8536.28|0
1759318640000|2025-10-01 11:37:20|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|0
1759318650000|2025-10-01 11:37:30|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|8536.07|0
1759318670000|2025-10-01 11:37:50|8535.77|8535.77|8534.68|8534.68|8535.77|8535.77|8534.68|8534.68|0
1759318680000|2025-10-01 11:38:00|8534.38|8534.38|8534.38|8534.38|8534.38|8534.38|8534.38|8534.38|0
1759318700000|2025-10-01 11:38:20|8533|8533|8532.97|8532.97|8533|8533|8532.97|8532.97|0
1759318720000|2025-10-01 11:38:40|8532.87|8532.87|8532.76|8532.76|8532.87|8532.87|8532.76|8532.76|0
1759318740000|2025-10-01 11:39:00|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|0
1759318750000|2025-10-01 11:39:10|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|8531.69|0
1759318820000|2025-10-01 11:40:20|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|8532.78|0
1759318830000|2025-10-01 11:40:30|8532.49|8532.49|8531.1|8531.1|8532.49|8532.49|8531.1|8531.1|0
1759318850000|2025-10-01 11:40:50|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|0
1759318860000|2025-10-01 11:41:00|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|0
1759318870000|2025-10-01 11:41:10|8529.64|8529.64|8528.55|8528.55|8529.64|8529.64|8528.55|8528.55|0
1759318890000|2025-10-01 11:41:30|8528.85|8528.85|8529.64|8529.64|8529.94|8529.94|8528.85|8528.85|0
1759318900000|2025-10-01 11:41:40|8530.74|8530.74|8532.72|8532.72|8532.72|8532.72|8530.74|8530.74|0
1759318910000|2025-10-01 11:41:50|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|0
1759318970000|2025-10-01 11:42:50|8533.51|8533.51|8533.22|8533.22|8533.51|8533.51|8533.22|8533.22|0
1759319020000|2025-10-01 11:43:40|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|0
1759319030000|2025-10-01 11:43:50|8533.51|8533.51|8533.22|8533.22|8533.51|8533.51|8533.22|8533.22|0
1759319040000|2025-10-01 11:44:00|8533.51|8533.51|8533.22|8533.22|8533.51|8533.51|8533.22|8533.22|0
1759319050000|2025-10-01 11:44:10|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|0
1759319060000|2025-10-01 11:44:20|8533.22|8533.22|8532.62|8532.62|8533.22|8533.22|8532.62|8532.62|0
1759319080000|2025-10-01 11:44:40|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|0
1759319110000|2025-10-01 11:45:10|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|0
1759319120000|2025-10-01 11:45:20|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|8531.53|0
1759319130000|2025-10-01 11:45:30|8530.94|8530.94|8530.93|8530.93|8530.94|8530.94|8530.93|8530.93|0
1759319160000|2025-10-01 11:46:00|8530.89|8530.89|8529.79|8529.79|8530.89|8530.89|8529.79|8529.79|0
1759319180000|2025-10-01 11:46:20|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|0
1759319190000|2025-10-01 11:46:30|8531.18|8531.18|8531.48|8531.48|8531.48|8531.48|8531.18|8531.18|0
1759319200000|2025-10-01 11:46:40|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1759319210000|2025-10-01 11:46:50|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|8532.07|0
1759319220000|2025-10-01 11:47:00|8533.16|8533.16|8533.16|8533.16|8533.16|8533.16|8533.16|8533.16|0
1759319240000|2025-10-01 11:47:20|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|0
1759319260000|2025-10-01 11:47:40|8532.27|8532.27|8532.27|8532.27|8532.27|8532.27|8532.27|8532.27|0
1759319280000|2025-10-01 11:48:00|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|0
1759319400000|2025-10-01 11:50:00|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|0
1759319410000|2025-10-01 11:50:10|8533.96|8533.96|8535.35|8535.35|8535.35|8535.35|8533.96|8533.96|0
1759319420000|2025-10-01 11:50:20|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|0
1759319430000|2025-10-01 11:50:30|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|0
1759319440000|2025-10-01 11:50:40|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|0
1759319450000|2025-10-01 11:50:50|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|8535.01|0
1759319520000|2025-10-01 11:52:00|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|0
1759319530000|2025-10-01 11:52:10|8536.7|8536.7|8536.67|8536.67|8536.7|8536.7|8536.67|8536.67|0
1759319540000|2025-10-01 11:52:20|8536.08|8536.08|8534.69|8534.69|8536.08|8536.08|8534.69|8534.69|0
1759319570000|2025-10-01 11:52:50|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|8536.37|0
1759319580000|2025-10-01 11:53:00|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|8537.47|0
1759319630000|2025-10-01 11:53:50|8539.45|8539.45|8539.15|8539.15|8539.45|8539.45|8538.86|8538.86|0
1759319690000|2025-10-01 11:54:50|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1759319700000|2025-10-01 11:55:00|8539.15|8539.15|8538.86|8538.86|8539.15|8539.15|8538.86|8538.86|0
1759319710000|2025-10-01 11:55:10|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|8539.15|0
1759319720000|2025-10-01 11:55:20|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1759319730000|2025-10-01 11:55:30|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|0
1759319740000|2025-10-01 11:55:40|8539.15|8539.15|8538.86|8538.86|8539.15|8539.15|8538.86|8538.86|0
1759319750000|2025-10-01 11:55:50|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|0
1759319770000|2025-10-01 11:56:10|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|8537.85|0
1759319830000|2025-10-01 11:57:10|8537.25|8537.25|8536.16|8536.16|8537.25|8537.25|8536.16|8536.16|0
1759319840000|2025-10-01 11:57:20|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|0
1759319860000|2025-10-01 11:57:40|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|0
1759319880000|2025-10-01 11:58:00|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1759319900000|2025-10-01 11:58:20|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|8536.96|0
1759319910000|2025-10-01 11:58:30|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|0
1759319920000|2025-10-01 11:58:40|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1759319950000|2025-10-01 11:59:10|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|8538.67|0
1759319960000|2025-10-01 11:59:20|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|0
1759319970000|2025-10-01 11:59:30|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|0
1759319990000|2025-10-01 11:59:50|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|8538.95|0
1759320000000|2025-10-01 12:00:00|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|0
1759320010000|2025-10-01 12:00:10|8539.29|8539.29|8539.31|8539.31|8539.31|8539.31|8539.29|8539.29|0
1759320030000|2025-10-01 12:00:30|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|8539.61|0
1759320040000|2025-10-01 12:00:40|8540.5|8540.5|8540.47|8540.47|8540.5|8540.5|8540.47|8540.47|0
1759320080000|2025-10-01 12:01:20|8540.17|8540.17|8540.2|8540.2|8540.2|8540.2|8540.17|8540.17|0
1759320140000|2025-10-01 12:02:20|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|0
1759320170000|2025-10-01 12:02:50|8539.4|8539.4|8541.39|8541.39|8541.39|8541.39|8539.4|8539.4|0
1759320190000|2025-10-01 12:03:10|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|0
1759320200000|2025-10-01 12:03:20|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|8540.79|0
1759320210000|2025-10-01 12:03:30|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|8541.09|0
1759320230000|2025-10-01 12:03:50|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1759320280000|2025-10-01 12:04:40|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|0
1759320290000|2025-10-01 12:04:50|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1759320300000|2025-10-01 12:05:00|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|8543.07|0
1759320310000|2025-10-01 12:05:10|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|8544.16|0
1759320360000|2025-10-01 12:06:00|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1759320380000|2025-10-01 12:06:20|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|8542.18|0
1759320390000|2025-10-01 12:06:30|8541.89|8541.89|8540.79|8540.79|8541.89|8541.89|8540.79|8540.79|0
1759320420000|2025-10-01 12:07:00|8540.83|8540.83|8539.74|8539.74|8540.83|8540.83|8539.74|8539.74|0
1759320430000|2025-10-01 12:07:10|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1759320450000|2025-10-01 12:07:30|8538.35|8538.35|8535.78|8535.78|8538.35|8538.35|8535.78|8535.78|0
1759320460000|2025-10-01 12:07:40|8535.73|8535.73|8535.67|8535.67|8535.73|8535.73|8535.67|8535.67|0
1759320470000|2025-10-01 12:07:50|8535.63|8535.63|8534.74|8534.74|8535.63|8535.63|8534.74|8534.74|0
1759320480000|2025-10-01 12:08:00|8533.65|8533.65|8533.95|8533.95|8533.95|8533.95|8533.65|8533.65|0
1759320510000|2025-10-01 12:08:30|8535.04|8535.04|8535.63|8535.63|8535.93|8535.93|8535.04|8535.04|0
1759320520000|2025-10-01 12:08:40|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|0
1759320540000|2025-10-01 12:09:00|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|8536.43|0
1759320570000|2025-10-01 12:09:30|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|8536.73|0
1759320590000|2025-10-01 12:09:50|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|8538.12|0
1759320600000|2025-10-01 12:10:00|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|0
1759320620000|2025-10-01 12:10:20|8536.73|8536.73|8535.34|8535.34|8536.73|8536.73|8535.34|8535.34|0
1759320760000|2025-10-01 12:12:40|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|0
1759320770000|2025-10-01 12:12:50|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|0
1759320860000|2025-10-01 12:14:20|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|8535.63|0
1759320890000|2025-10-01 12:14:50|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|0
1759320910000|2025-10-01 12:15:10|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|0
1759320920000|2025-10-01 12:15:20|8535.63|8535.63|8535.27|8535.27|8535.63|8535.63|8535.27|8535.27|0
1759320930000|2025-10-01 12:15:30|8534.98|8534.98|8534.68|8534.68|8534.98|8534.98|8534.68|8534.68|0
1759320940000|2025-10-01 12:15:40|8534.98|8534.98|8533.31|8533.31|8535.27|8535.27|8532.2|8532.2|0
1759320950000|2025-10-01 12:15:50|8535.5|8535.5|8527.89|8527.89|8535.5|8535.5|8527.89|8527.89|0
1759320960000|2025-10-01 12:16:00|8526.5|8526.5|8525.93|8525.93|8526.5|8526.5|8525.11|8525.11|0
1759320970000|2025-10-01 12:16:10|8524.84|8524.84|8523.45|8523.45|8525.13|8525.13|8523.45|8523.45|0
1759320980000|2025-10-01 12:16:20|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|0
1759320990000|2025-10-01 12:16:30|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|8524.04|0
1759321000000|2025-10-01 12:16:40|8525.13|8525.13|8525.13|8525.13|8525.13|8525.13|8525.13|8525.13|0
1759321010000|2025-10-01 12:16:50|8524.84|8524.84|8523.15|8523.15|8524.84|8524.84|8523.15|8523.15|0
1759321020000|2025-10-01 12:17:00|8523.13|8523.13|8523.09|8523.09|8523.13|8523.13|8523.09|8523.09|0
1759321030000|2025-10-01 12:17:10|8523.38|8523.38|8523.42|8523.42|8523.47|8523.47|8523.38|8523.38|0
1759321050000|2025-10-01 12:17:30|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|0
1759321070000|2025-10-01 12:17:50|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|0
1759321080000|2025-10-01 12:18:00|8520.65|8520.65|8519.55|8519.55|8520.65|8520.65|8519.55|8519.55|0
1759321090000|2025-10-01 12:18:10|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|0
1759321100000|2025-10-01 12:18:20|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|8519.21|0
1759321110000|2025-10-01 12:18:30|8518.92|8518.92|8517.53|8517.53|8518.92|8518.92|8517.53|8517.53|0
1759321120000|2025-10-01 12:18:40|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|0
1759321130000|2025-10-01 12:18:50|8518.33|8518.33|8517.44|8517.44|8518.33|8518.33|8517.44|8517.44|0
1759321140000|2025-10-01 12:19:00|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|8518.33|0
1759321150000|2025-10-01 12:19:10|8519.72|8519.72|8519.42|8519.42|8519.72|8519.72|8519.42|8519.42|0
1759321160000|2025-10-01 12:19:20|8520.01|8520.01|8520.01|8520.01|8520.01|8520.01|8520.01|8520.01|0
1759321200000|2025-10-01 12:20:00|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|8519.72|0
1759321210000|2025-10-01 12:20:10|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1759321220000|2025-10-01 12:20:20|8520.6|8520.6|8521.07|8521.07|8521.7|8521.7|8520.6|8520.6|0
1759321230000|2025-10-01 12:20:30|8521.36|8521.36|8521.36|8521.36|8521.36|8521.36|8521.36|8521.36|0
1759321240000|2025-10-01 12:20:40|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|0
1759321260000|2025-10-01 12:21:00|8519.68|8519.68|8518.58|8518.58|8519.68|8519.68|8518.58|8518.58|0
1759321270000|2025-10-01 12:21:10|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1759321280000|2025-10-01 12:21:20|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1759321290000|2025-10-01 12:21:30|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|0
1759321300000|2025-10-01 12:21:40|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|0
1759321320000|2025-10-01 12:22:00|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|8520.27|0
1759321340000|2025-10-01 12:22:20|8519.97|8519.97|8518.58|8518.58|8519.97|8519.97|8518.58|8518.58|0
1759321350000|2025-10-01 12:22:30|8518.29|8518.29|8516.9|8516.9|8518.29|8518.29|8516.9|8516.9|0
1759321360000|2025-10-01 12:22:40|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|0
1759321450000|2025-10-01 12:24:10|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|0
1759321470000|2025-10-01 12:24:30|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|0
1759321490000|2025-10-01 12:24:50|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|8516.86|0
1759321550000|2025-10-01 12:25:50|8515.76|8515.76|8515.17|8515.17|8515.76|8515.76|8515.17|8515.17|0
1759321590000|2025-10-01 12:26:30|8514.87|8514.87|8514.87|8514.87|8514.87|8514.87|8514.87|8514.87|0
1759321610000|2025-10-01 12:26:50|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|8514.85|0
1759321630000|2025-10-01 12:27:10|8515.14|8515.14|8516.53|8516.53|8516.53|8516.53|8515.14|8515.14|0
1759321650000|2025-10-01 12:27:30|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|0
1759321670000|2025-10-01 12:27:50|8516.24|8516.24|8516.53|8516.53|8516.53|8516.53|8516.24|8516.24|0
1759321680000|2025-10-01 12:28:00|8517.63|8517.63|8517.94|8517.94|8517.94|8517.94|8517.63|8517.63|0
1759321710000|2025-10-01 12:28:30|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|8520.12|0
1759321740000|2025-10-01 12:29:00|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|0
1759321770000|2025-10-01 12:29:30|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|0
1759321780000|2025-10-01 12:29:40|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|0
1759321800000|2025-10-01 12:30:00|8520.92|8520.92|8519.83|8519.83|8520.92|8520.92|8519.83|8519.83|0
1759321810000|2025-10-01 12:30:10|8520.12|8520.12|8519.03|8519.03|8520.12|8520.12|8519.03|8519.03|0
1759321820000|2025-10-01 12:30:20|8517.94|8517.94|8517.3|8517.3|8517.94|8517.94|8517.3|8517.3|0
1759321830000|2025-10-01 12:30:30|8516.21|8516.21|8513.63|8513.63|8516.21|8516.21|8513.63|8513.63|0
1759321840000|2025-10-01 12:30:40|8514.23|8514.23|8514.19|8514.19|8514.23|8514.23|8514.19|8514.19|0
1759321850000|2025-10-01 12:30:50|8514.78|8514.78|8516.96|8516.96|8516.96|8516.96|8514.78|8514.78|0
1759321860000|2025-10-01 12:31:00|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1759321890000|2025-10-01 12:31:30|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1759321910000|2025-10-01 12:31:50|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|0
1759321930000|2025-10-01 12:32:10|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|0
1759321940000|2025-10-01 12:32:20|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|8513.98|0
1759321950000|2025-10-01 12:32:30|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|0
1759321960000|2025-10-01 12:32:40|8513.09|8513.09|8513.39|8513.39|8513.39|8513.39|8513.09|8513.09|0
1759322010000|2025-10-01 12:33:30|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|0
1759322050000|2025-10-01 12:34:10|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|0
1759322060000|2025-10-01 12:34:20|8512.3|8512.3|8512|8512|8512.3|8512.3|8512|8512|0
1759322070000|2025-10-01 12:34:30|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|8513.09|0
1759322080000|2025-10-01 12:34:40|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|8513.69|0
1759322090000|2025-10-01 12:34:50|8513.98|8513.98|8515.37|8515.37|8515.37|8515.37|8513.98|8513.98|0
1759322110000|2025-10-01 12:35:10|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|8515.07|0
1759322140000|2025-10-01 12:35:40|8514.78|8514.78|8514.8|8514.8|8514.82|8514.82|8514.78|8514.78|0
1759322150000|2025-10-01 12:35:50|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|8514.21|0
1759322180000|2025-10-01 12:36:20|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|0
1759322190000|2025-10-01 12:36:30|8513.41|8513.41|8512.32|8512.32|8513.41|8513.41|8512.32|8512.32|0
1759322200000|2025-10-01 12:36:40|8513.41|8513.41|8513.41|8513.41|8513.41|8513.41|8513.41|8513.41|0
1759322210000|2025-10-01 12:36:50|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|0
1759322220000|2025-10-01 12:37:00|8513.41|8513.41|8513.44|8513.44|8513.44|8513.44|8513.41|8513.41|0
1759322250000|2025-10-01 12:37:30|8513.41|8513.41|8513.5|8513.5|8513.5|8513.5|8513.41|8513.41|0
1759322300000|2025-10-01 12:38:20|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|0
1759322340000|2025-10-01 12:39:00|8514.09|8514.09|8513|8513|8514.09|8514.09|8513|8513|0
1759322360000|2025-10-01 12:39:20|8513.29|8513.29|8513.27|8513.27|8513.29|8513.29|8513.27|8513.27|0
1759322370000|2025-10-01 12:39:30|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|8512.97|0
1759322380000|2025-10-01 12:39:40|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|8514.65|0
1759322440000|2025-10-01 12:40:40|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1759322450000|2025-10-01 12:40:50|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|8516.84|0
1759322460000|2025-10-01 12:41:00|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1759322510000|2025-10-01 12:41:50|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|8516.04|0
1759322520000|2025-10-01 12:42:00|8515.75|8515.75|8514.4|8514.4|8515.75|8515.75|8514.36|8514.36|0
1759322570000|2025-10-01 12:42:50|8514.1|8514.1|8513.81|8513.81|8514.1|8514.1|8513.81|8513.81|0
1759322580000|2025-10-01 12:43:00|8512.71|8512.71|8512.38|8512.38|8512.71|8512.71|8512.38|8512.38|0
1759322620000|2025-10-01 12:43:40|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|0
1759322630000|2025-10-01 12:43:50|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|0
1759322650000|2025-10-01 12:44:10|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1759322680000|2025-10-01 12:44:40|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|0
1759322700000|2025-10-01 12:45:00|8510.99|8510.99|8509.89|8509.89|8510.99|8510.99|8509.89|8509.89|0
1759322730000|2025-10-01 12:45:30|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|8509.81|0
1759322790000|2025-10-01 12:46:30|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|8508.72|0
1759322810000|2025-10-01 12:46:50|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|8508.42|0
1759322830000|2025-10-01 12:47:10|8508.4|8508.4|8506.74|8506.74|8508.4|8508.4|8506.71|8506.71|0
1759322840000|2025-10-01 12:47:20|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|0
1759322850000|2025-10-01 12:47:30|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|0
1759322860000|2025-10-01 12:47:40|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|8506.81|0
1759322880000|2025-10-01 12:48:00|8506.79|8506.79|8506.81|8506.81|8506.81|8506.81|8506.79|8506.79|0
1759322890000|2025-10-01 12:48:10|8506.84|8506.84|8506.81|8506.81|8506.84|8506.84|8506.81|8506.81|0
1759322900000|2025-10-01 12:48:20|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|0
1759322920000|2025-10-01 12:48:40|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|8506.52|0
1759322940000|2025-10-01 12:49:00|8506.22|8506.22|8505.93|8505.93|8506.22|8506.22|8505.93|8505.93|0
1759322960000|2025-10-01 12:49:20|8506.22|8506.22|8506.25|8506.25|8506.25|8506.25|8506.22|8506.22|0
1759322970000|2025-10-01 12:49:30|8505.95|8505.95|8505.95|8505.95|8505.95|8505.95|8505.95|8505.95|0
1759322990000|2025-10-01 12:49:50|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|8505.99|0
1759323000000|2025-10-01 12:50:00|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|0
1759323060000|2025-10-01 12:51:00|8505.95|8505.95|8506.83|8506.83|8506.83|8506.83|8505.95|8505.95|0
1759323070000|2025-10-01 12:51:10|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|8505.74|0
1759323080000|2025-10-01 12:51:20|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|0
1759323110000|2025-10-01 12:51:50|8504.69|8504.69|8504.65|8504.65|8504.69|8504.69|8504.65|8504.65|0
1759323120000|2025-10-01 12:52:00|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|0
1759323130000|2025-10-01 12:52:10|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|8504.65|0
1759323140000|2025-10-01 12:52:20|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1759323150000|2025-10-01 12:52:30|8504.38|8504.38|8504.35|8504.35|8504.38|8504.38|8504.35|8504.35|0
1759323180000|2025-10-01 12:53:00|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|8504.39|0
1759323190000|2025-10-01 12:53:10|8503.3|8503.3|8503|8503|8503.3|8503.3|8503|8503|0
1759323210000|2025-10-01 12:53:30|8501.32|8501.32|8501.62|8501.62|8501.62|8501.62|8501.32|8501.32|0
1759323220000|2025-10-01 12:53:40|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|8501.32|0
1759323240000|2025-10-01 12:54:00|8501.91|8501.91|8500.79|8500.79|8501.91|8501.91|8500.79|8500.79|0
1759323260000|2025-10-01 12:54:20|8499.7|8499.7|8499.7|8499.7|8499.7|8499.7|8499.7|8499.7|0
1759323290000|2025-10-01 12:54:50|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|0
1759323350000|2025-10-01 12:55:50|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|0
1759323360000|2025-10-01 12:56:00|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|0
1759323370000|2025-10-01 12:56:10|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|0
1759323400000|2025-10-01 12:56:40|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|0
1759323410000|2025-10-01 12:56:50|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|0
1759323420000|2025-10-01 12:57:00|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|0
1759323450000|2025-10-01 12:57:30|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1759323460000|2025-10-01 12:57:40|8501.36|8501.36|8501.39|8501.39|8501.39|8501.39|8501.36|8501.36|0
1759323480000|2025-10-01 12:58:00|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|0
1759323490000|2025-10-01 12:58:10|8500.75|8500.75|8500.7|8500.7|8500.75|8500.75|8500.7|8500.7|0
1759323520000|2025-10-01 12:58:40|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|8501.29|0
1759323530000|2025-10-01 12:58:50|8501|8501|8501|8501|8501|8501|8501|8501|0
1759323540000|2025-10-01 12:59:00|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|0
1759323560000|2025-10-01 12:59:20|8499.61|8499.61|8499.01|8499.01|8499.61|8499.61|8499.01|8499.01|0
1759323580000|2025-10-01 12:59:40|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|8498.72|0
1759323600000|2025-10-01 13:00:00|8497.62|8497.62|8496.83|8496.83|8497.62|8497.62|8495.44|8495.44|0
1759323610000|2025-10-01 13:00:10|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|0
1759323620000|2025-10-01 13:00:20|8495.64|8495.64|8496.44|8496.44|8496.74|8496.74|8495.64|8495.64|0
1759323630000|2025-10-01 13:00:30|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|0
1759323640000|2025-10-01 13:00:40|8497.03|8497.03|8498.72|8498.72|8498.72|8498.72|8497.03|8497.03|0
1759323650000|2025-10-01 13:00:50|8498.42|8498.42|8499.01|8499.01|8499.01|8499.01|8498.42|8498.42|0
1759323680000|2025-10-01 13:01:20|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|0
1759323690000|2025-10-01 13:01:30|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|8499.01|0
1759323710000|2025-10-01 13:01:50|8497.92|8497.92|8497.62|8497.62|8497.92|8497.92|8497.62|8497.62|0
1759323730000|2025-10-01 13:02:10|8496.53|8496.53|8496.24|8496.24|8496.53|8496.53|8496.24|8496.24|0
1759323750000|2025-10-01 13:02:30|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|0
1759323760000|2025-10-01 13:02:40|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|8496.51|0
1759323770000|2025-10-01 13:02:50|8495.87|8495.87|8494.12|8494.12|8495.87|8495.87|8494.12|8494.12|0
1759323810000|2025-10-01 13:03:30|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|0
1759323830000|2025-10-01 13:03:50|8494.39|8494.39|8494.09|8494.09|8494.39|8494.39|8494.09|8494.09|0
1759323840000|2025-10-01 13:04:00|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|8493.79|0
1759323850000|2025-10-01 13:04:10|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|8493.5|0
1759323860000|2025-10-01 13:04:20|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|8492.9|0
1759323870000|2025-10-01 13:04:30|8491.81|8491.81|8492.4|8492.4|8492.4|8492.4|8491.81|8491.81|0
1759323890000|2025-10-01 13:04:50|8493.5|8493.5|8493.79|8493.79|8493.79|8493.79|8493.5|8493.5|0
1759323900000|2025-10-01 13:05:00|8494.09|8494.09|8495.18|8495.18|8495.18|8495.18|8494.09|8494.09|0
1759323910000|2025-10-01 13:05:10|8496.28|8496.28|8496.87|8496.87|8496.87|8496.87|8496.28|8496.28|0
1759323920000|2025-10-01 13:05:20|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|0
1759323930000|2025-10-01 13:05:30|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|0
1759323940000|2025-10-01 13:05:40|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|8498.85|0
1759323950000|2025-10-01 13:05:50|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|0
1759323960000|2025-10-01 13:06:00|8500.24|8500.24|8501.33|8501.33|8501.33|8501.33|8500.24|8500.24|0
1759323990000|2025-10-01 13:06:30|8501.04|8501.04|8499.94|8499.94|8501.04|8501.04|8499.94|8499.94|0
1759324000000|2025-10-01 13:06:40|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|8500.24|0
1759324010000|2025-10-01 13:06:50|8500.27|8500.27|8499.67|8499.67|8500.27|8500.27|8499.67|8499.67|0
1759324020000|2025-10-01 13:07:00|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|0
1759324030000|2025-10-01 13:07:10|8499.4|8499.4|8499.11|8499.11|8499.4|8499.4|8499.11|8499.11|0
1759324040000|2025-10-01 13:07:20|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1759324070000|2025-10-01 13:07:50|8499.7|8499.7|8499.7|8499.7|8499.7|8499.7|8499.7|8499.7|0
1759324080000|2025-10-01 13:08:00|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1759324110000|2025-10-01 13:08:30|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|0
1759324120000|2025-10-01 13:08:40|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|0
1759324130000|2025-10-01 13:08:50|8499.2|8499.2|8500.59|8500.59|8500.59|8500.59|8499.2|8499.2|0
1759324140000|2025-10-01 13:09:00|8500.88|8500.88|8501.98|8501.98|8501.98|8501.98|8500.88|8500.88|0
1759324150000|2025-10-01 13:09:10|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|0
1759324170000|2025-10-01 13:09:30|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|0
1759324180000|2025-10-01 13:09:40|8502.59|8502.59|8506.3|8506.3|8506.3|8506.3|8502.59|8502.59|0
1759324190000|2025-10-01 13:09:50|8506.6|8506.6|8506.3|8506.3|8506.6|8506.6|8506.3|8506.3|0
1759324220000|2025-10-01 13:10:20|8506.25|8506.25|8505.06|8505.06|8506.25|8506.25|8505.06|8505.06|0
1759324230000|2025-10-01 13:10:30|8505.01|8505.01|8503.92|8503.92|8505.58|8505.58|8503.89|8503.89|0
1759324240000|2025-10-01 13:10:40|8503.95|8503.95|8503.92|8503.92|8503.95|8503.95|8503.92|8503.92|0
1759324280000|2025-10-01 13:11:20|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|0
1759324300000|2025-10-01 13:11:40|8503.33|8503.33|8502.74|8502.74|8503.33|8503.33|8502.74|8502.74|0
1759324310000|2025-10-01 13:11:50|8501.64|8501.64|8501.64|8501.64|8501.64|8501.64|8501.64|8501.64|0
1759324320000|2025-10-01 13:12:00|8501.67|8501.67|8500.6|8500.6|8501.69|8501.69|8500.6|8500.6|0
1759324340000|2025-10-01 13:12:20|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|8500.58|0
1759324350000|2025-10-01 13:12:30|8501.08|8501.08|8499.98|8499.98|8501.08|8501.08|8499.98|8499.98|0
1759324370000|2025-10-01 13:12:50|8500.03|8500.03|8500.11|8500.11|8500.11|8500.11|8500.03|8500.03|0
1759324390000|2025-10-01 13:13:10|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|8499.52|0
1759324410000|2025-10-01 13:13:30|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|8499.82|0
1759324510000|2025-10-01 13:15:10|8499.52|8499.52|8498.39|8498.39|8499.52|8499.52|8498.39|8498.39|0
1759324520000|2025-10-01 13:15:20|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1759324540000|2025-10-01 13:15:40|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|0
1759324550000|2025-10-01 13:15:50|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|0
1759324580000|2025-10-01 13:16:20|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|8498.39|0
1759324590000|2025-10-01 13:16:30|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1759324620000|2025-10-01 13:17:00|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|0
1759324630000|2025-10-01 13:17:10|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|0
1759324640000|2025-10-01 13:17:20|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|8498.68|0
1759324670000|2025-10-01 13:17:50|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|8498.09|0
1759324690000|2025-10-01 13:18:10|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|8497.5|0
1759324710000|2025-10-01 13:18:30|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|8497.52|0
1759324720000|2025-10-01 13:18:40|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|8497.82|0
1759324730000|2025-10-01 13:18:50|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|8497.78|0
1759324760000|2025-10-01 13:19:20|8496.68|8496.68|8496.39|8496.39|8496.68|8496.68|8496.39|8496.39|0
1759324770000|2025-10-01 13:19:30|8496.09|8496.09|8493.9|8493.9|8496.09|8496.09|8493.9|8493.9|0
1759324780000|2025-10-01 13:19:40|8493.86|8493.86|8493.82|8493.82|8493.86|8493.86|8493.82|8493.82|0
1759324790000|2025-10-01 13:19:50|8493.8|8493.8|8495.21|8495.21|8495.21|8495.21|8493.8|8493.8|0
1759324800000|2025-10-01 13:20:00|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|0
1759324820000|2025-10-01 13:20:20|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|0
1759324830000|2025-10-01 13:20:30|8494.12|8494.12|8495.8|8495.8|8496.1|8496.1|8494.12|8494.12|0
1759324840000|2025-10-01 13:20:40|8495.73|8495.73|8495.75|8495.75|8495.75|8495.75|8495.73|8495.73|0
1759324850000|2025-10-01 13:20:50|8495.46|8495.46|8493.27|8493.27|8495.46|8495.46|8493.27|8493.27|0
1759324860000|2025-10-01 13:21:00|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|0
1759324870000|2025-10-01 13:21:10|8492.92|8492.92|8492.63|8492.63|8492.92|8492.92|8492.63|8492.63|0
1759324890000|2025-10-01 13:21:30|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|8491.53|0
1759324910000|2025-10-01 13:21:50|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|8490.44|0
1759324930000|2025-10-01 13:22:10|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|0
1759324950000|2025-10-01 13:22:30|8491.24|8491.24|8491.17|8491.17|8491.25|8491.25|8491.17|8491.17|0
1759324960000|2025-10-01 13:22:40|8491.16|8491.16|8489.99|8489.99|8491.17|8491.17|8489.99|8489.99|0
1759324980000|2025-10-01 13:23:00|8490.28|8490.28|8488.89|8488.89|8490.28|8490.28|8488.89|8488.89|0
1759324990000|2025-10-01 13:23:10|8487.8|8487.8|8489.99|8489.99|8489.99|8489.99|8487.8|8487.8|0
1759325010000|2025-10-01 13:23:30|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|0
1759325030000|2025-10-01 13:23:50|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|8492.27|0
1759325040000|2025-10-01 13:24:00|8492.32|8492.32|8492.27|8492.27|8492.32|8492.32|8492.27|8492.27|0
1759325050000|2025-10-01 13:24:10|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|0
1759325070000|2025-10-01 13:24:30|8493.06|8493.06|8493.06|8493.06|8493.06|8493.06|8493.06|8493.06|0
1759325100000|2025-10-01 13:25:00|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|0
1759325110000|2025-10-01 13:25:10|8491.38|8491.38|8489.39|8489.39|8491.38|8491.38|8489.39|8489.39|0
1759325120000|2025-10-01 13:25:20|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|0
1759325140000|2025-10-01 13:25:40|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1759325160000|2025-10-01 13:26:00|8491.38|8491.38|8491.38|8491.38|8491.38|8491.38|8491.08|8491.08|0
1759325170000|2025-10-01 13:26:10|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1759325180000|2025-10-01 13:26:20|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|8491.08|0
1759325210000|2025-10-01 13:26:50|8490.78|8490.78|8489.39|8489.39|8490.78|8490.78|8489.39|8489.39|0
1759325220000|2025-10-01 13:27:00|8488.3|8488.3|8488.01|8488.01|8488.3|8488.3|8488.01|8488.01|0
1759325230000|2025-10-01 13:27:10|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|8488.6|0
1759325240000|2025-10-01 13:27:20|8489.69|8489.69|8492.47|8492.47|8492.47|8492.47|8489.69|8489.69|0
1759325250000|2025-10-01 13:27:30|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|8492.17|0
1759325270000|2025-10-01 13:27:50|8493.27|8493.27|8494.36|8494.36|8494.36|8494.36|8493.27|8493.27|0
1759325280000|2025-10-01 13:28:00|8494.32|8494.32|8491.04|8491.04|8494.32|8494.32|8491.04|8491.04|0
1759325300000|2025-10-01 13:28:20|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|0
1759325310000|2025-10-01 13:28:30|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|8491.58|0
1759325330000|2025-10-01 13:28:50|8492.67|8492.67|8493.77|8493.77|8493.77|8493.77|8492.67|8492.67|0
1759325340000|2025-10-01 13:29:00|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|8492.67|0
1759325350000|2025-10-01 13:29:10|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|8492.97|0
1759325360000|2025-10-01 13:29:20|8493.27|8493.27|8494.65|8494.65|8494.65|8494.65|8493.27|8493.27|0
1759325370000|2025-10-01 13:29:30|8495.25|8495.25|8495.25|8495.25|8495.25|8495.25|8494.95|8494.95|0
1759325380000|2025-10-01 13:29:40|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|0
1759325390000|2025-10-01 13:29:50|8495.84|8495.84|8493.56|8493.56|8495.84|8495.84|8493.56|8493.56|0
1759325400000|2025-10-01 13:30:00|8492.97|8492.97|8493.94|8493.94|8497.14|8497.14|8489.68|8489.68|0
1759325410000|2025-10-01 13:30:10|8496.43|8496.43|8496.82|8496.82|8496.82|8496.82|8494.27|8494.27|0
1759325420000|2025-10-01 13:30:20|8497.12|8497.12|8496.52|8496.52|8498.51|8498.51|8496.52|8496.52|0
1759325430000|2025-10-01 13:30:30|8495.93|8495.93|8500.39|8500.39|8500.39|8500.39|8494.54|8494.54|0
1759325440000|2025-10-01 13:30:40|8500.42|8500.42|8502.08|8502.08|8502.08|8502.08|8500.39|8500.39|0
1759325450000|2025-10-01 13:30:50|8503.47|8503.47|8501.78|8501.78|8503.47|8503.47|8501.49|8501.49|0
1759325460000|2025-10-01 13:31:00|8501.19|8501.19|8507.16|8507.16|8507.16|8507.16|8501.19|8501.19|0
1759325470000|2025-10-01 13:31:10|8508.25|8508.25|8509.98|8509.98|8509.98|8509.98|8508.25|8508.25|0
1759325480000|2025-10-01 13:31:20|8507.2|8507.2|8503.15|8503.15|8507.2|8507.2|8503.15|8503.15|0
1759325490000|2025-10-01 13:31:30|8504.33|8504.33|8496.79|8496.79|8505.43|8505.43|8496.79|8496.79|0
1759325500000|2025-10-01 13:31:40|8496.71|8496.71|8489.68|8489.68|8496.71|8496.71|8489.68|8489.68|0
1759325510000|2025-10-01 13:31:50|8490.77|8490.77|8489.88|8489.88|8491.86|8491.86|8488.99|8488.99|0
1759325520000|2025-10-01 13:32:00|8493.55|8493.55|8496.12|8496.12|8496.42|8496.42|8491.57|8491.57|0
1759325530000|2025-10-01 13:32:10|8499.2|8499.2|8494.35|8494.35|8499.2|8499.2|8494.35|8494.35|0
1759325540000|2025-10-01 13:32:20|8495.23|8495.23|8495.53|8495.53|8495.53|8495.53|8495.23|8495.23|0
1759325550000|2025-10-01 13:32:30|8495.83|8495.83|8498.31|8498.31|8499.2|8499.2|8495.53|8495.53|0
1759325560000|2025-10-01 13:32:40|8498.01|8498.01|8498.89|8498.89|8499.19|8499.19|8497.12|8497.12|0
1759325570000|2025-10-01 13:32:50|8499.49|8499.49|8499.83|8499.83|8500.13|8500.13|8499.49|8499.49|0
1759325580000|2025-10-01 13:33:00|8500.93|8500.93|8496.37|8496.37|8500.93|8500.93|8496.37|8496.37|0
1759325590000|2025-10-01 13:33:10|8495.28|8495.28|8495.87|8495.87|8495.87|8495.87|8495.28|8495.28|0
1759325600000|2025-10-01 13:33:20|8498.06|8498.06|8501.72|8501.72|8501.72|8501.72|8498.06|8498.06|0
1759325610000|2025-10-01 13:33:30|8502.64|8502.64|8503.02|8503.02|8503.02|8503.02|8502.64|8502.64|0
1759325620000|2025-10-01 13:33:40|8503.04|8503.04|8507.44|8507.44|8507.44|8507.44|8503.04|8503.04|0
1759325630000|2025-10-01 13:33:50|8506.35|8506.35|8507.44|8507.44|8507.44|8507.44|8506.35|8506.35|0
1759325650000|2025-10-01 13:34:10|8507.47|8507.47|8503.8|8503.8|8507.47|8507.47|8503.8|8503.8|0
1759325660000|2025-10-01 13:34:20|8502.7|8502.7|8506.28|8506.28|8506.28|8506.28|8502.11|8502.11|0
1759325670000|2025-10-01 13:34:30|8506.87|8506.87|8505.71|8505.71|8506.87|8506.87|8505.71|8505.71|0
1759325680000|2025-10-01 13:34:40|8506.3|8506.3|8507.99|8507.99|8507.99|8507.99|8506.3|8506.3|0
1759325690000|2025-10-01 13:34:50|8507.98|8507.98|8506.88|8506.88|8507.98|8507.98|8506.88|8506.88|0
1759325700000|2025-10-01 13:35:00|8506.29|8506.29|8501.33|8501.33|8506.29|8506.29|8501.33|8501.33|0
1759325720000|2025-10-01 13:35:20|8498.51|8498.51|8497.91|8497.91|8498.51|8498.51|8497.91|8497.91|0
1759325730000|2025-10-01 13:35:30|8498.8|8498.8|8501.29|8501.29|8501.29|8501.29|8498.51|8498.51|0
1759325740000|2025-10-01 13:35:40|8500.69|8500.69|8496.91|8496.91|8500.69|8500.69|8496.91|8496.91|0
1759325750000|2025-10-01 13:35:50|8497.2|8497.2|8497.8|8497.8|8497.8|8497.8|8497.2|8497.2|0
1759325760000|2025-10-01 13:36:00|8498.89|8498.89|8495.31|8495.31|8499.48|8499.48|8495.31|8495.31|0
1759325770000|2025-10-01 13:36:10|8495.02|8495.02|8492.38|8492.38|8495.02|8495.02|8492.38|8492.38|0
1759325780000|2025-10-01 13:36:20|8492.37|8492.37|8492.05|8492.05|8492.37|8492.37|8492.03|8492.03|0
1759325790000|2025-10-01 13:36:30|8490.95|8490.95|8491.73|8491.73|8491.73|8491.73|8489.54|8489.54|0
1759325800000|2025-10-01 13:36:40|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|8490.63|0
1759325810000|2025-10-01 13:36:50|8491.73|8491.73|8491.23|8491.23|8492.32|8492.32|8490.13|8490.13|0
1759325820000|2025-10-01 13:37:00|8492.62|8492.62|8495.4|8495.4|8495.4|8495.4|8492.12|8492.12|0
1759325830000|2025-10-01 13:37:10|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|0
1759325840000|2025-10-01 13:37:20|8495.19|8495.19|8493.8|8493.8|8495.19|8495.19|8493.8|8493.8|0
1759325850000|2025-10-01 13:37:30|8494.89|8494.89|8495.78|8495.78|8496.08|8496.08|8494.6|8494.6|0
1759325860000|2025-10-01 13:37:40|8495.49|8495.49|8500|8500|8500|8500|8495.49|8495.49|0
1759325870000|2025-10-01 13:37:50|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|8500.3|0
1759325880000|2025-10-01 13:38:00|8501.39|8501.39|8501.98|8501.98|8505.26|8505.26|8501.39|8501.39|0
1759325890000|2025-10-01 13:38:10|8501.69|8501.69|8504.49|8504.49|8504.49|8504.49|8501.69|8501.69|0
1759325900000|2025-10-01 13:38:20|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|8502.51|0
1759325930000|2025-10-01 13:38:50|8503.6|8503.6|8507.27|8507.27|8507.57|8507.57|8503.6|8503.6|0
1759325940000|2025-10-01 13:39:00|8506.98|8506.98|8502.01|8502.01|8506.98|8506.98|8502.01|8502.01|0
1759325950000|2025-10-01 13:39:10|8499.23|8499.23|8499.73|8499.73|8500.32|8500.32|8499.23|8499.23|0
1759325960000|2025-10-01 13:39:20|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|8500.83|0
1759325970000|2025-10-01 13:39:30|8503.7|8503.7|8503.67|8503.67|8503.7|8503.7|8503.67|8503.67|0
1759325980000|2025-10-01 13:39:40|8503.97|8503.97|8507.34|8507.34|8507.34|8507.34|8503.97|8503.97|0
1759326000000|2025-10-01 13:40:00|8509.03|8509.03|8509.16|8509.16|8510.25|8510.25|8509.03|8509.03|0
1759326010000|2025-10-01 13:40:10|8508.07|8508.07|8508.57|8508.57|8508.86|8508.86|8507.77|8507.77|0
1759326020000|2025-10-01 13:40:20|8509.16|8509.16|8510.55|8510.55|8510.55|8510.55|8509.16|8509.16|0
1759326030000|2025-10-01 13:40:30|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.16|8509.16|0
1759326040000|2025-10-01 13:40:40|8509.47|8509.47|8511.65|8511.65|8511.65|8511.65|8509.47|8509.47|0
1759326060000|2025-10-01 13:41:00|8510.56|8510.56|8511.75|8511.75|8511.75|8511.75|8510.56|8510.56|0
1759326070000|2025-10-01 13:41:10|8512.84|8512.84|8517.01|8517.01|8517.01|8517.01|8512.84|8512.84|0
1759326080000|2025-10-01 13:41:20|8517.09|8517.09|8519.58|8519.58|8519.58|8519.58|8516.2|8516.2|0
1759326090000|2025-10-01 13:41:30|8518.49|8518.49|8517.9|8517.9|8519.58|8519.58|8517.9|8517.9|0
1759326100000|2025-10-01 13:41:40|8517.31|8517.31|8515.12|8515.12|8517.31|8517.31|8515.12|8515.12|0
1759326110000|2025-10-01 13:41:50|8514.82|8514.82|8511.75|8511.75|8514.82|8514.82|8511.75|8511.75|0
1759326120000|2025-10-01 13:42:00|8509.86|8509.86|8508.85|8508.85|8510.84|8510.84|8508.85|8508.85|0
1759326130000|2025-10-01 13:42:10|8507.66|8507.66|8507.96|8507.96|8508.55|8508.55|8507.66|8507.66|0
1759326140000|2025-10-01 13:42:20|8505.77|8505.77|8503.27|8503.27|8505.77|8505.77|8503.25|8503.25|0
1759326150000|2025-10-01 13:42:30|8502.18|8502.18|8499.31|8499.31|8502.18|8502.18|8499.01|8499.01|0
1759326160000|2025-10-01 13:42:40|8501.49|8501.49|8500.4|8500.4|8501.49|8501.49|8500.4|8500.4|0
1759326190000|2025-10-01 13:43:10|8500.7|8500.7|8502.09|8502.09|8502.09|8502.09|8500.7|8500.7|0
1759326200000|2025-10-01 13:43:20|8502.68|8502.68|8501.49|8501.49|8502.68|8502.68|8501.49|8501.49|0
1759326210000|2025-10-01 13:43:30|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|0
1759326220000|2025-10-01 13:43:40|8504.57|8504.57|8504.86|8504.86|8504.86|8504.86|8504.57|8504.57|0
1759326230000|2025-10-01 13:43:50|8505.96|8505.96|8506.25|8506.25|8506.25|8506.25|8505.96|8505.96|0
1759326240000|2025-10-01 13:44:00|8506.55|8506.55|8507.64|8507.64|8507.64|8507.64|8506.55|8506.55|0
1759326250000|2025-10-01 13:44:10|8508.74|8508.74|8509.62|8509.62|8509.62|8509.62|8508.74|8508.74|0
1759326260000|2025-10-01 13:44:20|8510.72|8510.72|8509.33|8509.33|8510.72|8510.72|8509.33|8509.33|0
1759326290000|2025-10-01 13:44:50|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|0
1759326300000|2025-10-01 13:45:00|8508.53|8508.53|8506.25|8506.25|8508.53|8508.53|8506.25|8506.25|0
1759326310000|2025-10-01 13:45:10|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|0
1759326320000|2025-10-01 13:45:20|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|0
1759326330000|2025-10-01 13:45:30|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|0
1759326340000|2025-10-01 13:45:40|8507.14|8507.14|8509.33|8509.33|8509.33|8509.33|8507.14|8507.14|0
1759326350000|2025-10-01 13:45:50|8507.14|8507.14|8505.66|8505.66|8507.14|8507.14|8505.07|8505.07|0
1759326360000|2025-10-01 13:46:00|8506.75|8506.75|8507.35|8507.35|8507.35|8507.35|8506.75|8506.75|0
1759326370000|2025-10-01 13:46:10|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|8507.94|0
1759326380000|2025-10-01 13:46:20|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|0
1759326390000|2025-10-01 13:46:30|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|0
1759326400000|2025-10-01 13:46:40|8506.53|8506.53|8505.14|8505.14|8506.53|8506.53|8505.14|8505.14|0
1759326410000|2025-10-01 13:46:50|8504.05|8504.05|8503.75|8503.75|8504.05|8504.05|8503.75|8503.75|0
1759326420000|2025-10-01 13:47:00|8503.77|8503.77|8501.79|8501.79|8504.57|8504.57|8501.79|8501.79|0
1759326430000|2025-10-01 13:47:10|8501.2|8501.2|8501.5|8501.5|8501.79|8501.79|8501.2|8501.2|0
1759326450000|2025-10-01 13:47:30|8501.79|8501.79|8507.4|8507.4|8507.4|8507.4|8501.75|8501.75|0
1759326460000|2025-10-01 13:47:40|8508.49|8508.49|8506.31|8506.31|8508.49|8508.49|8506.31|8506.31|0
1759326470000|2025-10-01 13:47:50|8505.21|8505.21|8504.92|8504.92|8505.21|8505.21|8504.92|8504.92|0
1759326480000|2025-10-01 13:48:00|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|0
1759326500000|2025-10-01 13:48:20|8504.53|8504.53|8502.34|8502.34|8504.53|8504.53|8502.05|8502.05|0
1759326510000|2025-10-01 13:48:30|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|8503.44|0
1759326530000|2025-10-01 13:48:50|8502.34|8502.34|8503.41|8503.41|8503.44|8503.44|8502.34|8502.34|0
1759326540000|2025-10-01 13:49:00|8503.71|8503.71|8505.4|8505.4|8505.4|8505.4|8503.71|8503.71|0
1759326550000|2025-10-01 13:49:10|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|8505.69|0
1759326570000|2025-10-01 13:49:30|8506.78|8506.78|8507.08|8507.08|8507.08|8507.08|8506.78|8506.78|0
1759326580000|2025-10-01 13:49:40|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|0
1759326590000|2025-10-01 13:49:50|8507.38|8507.38|8507.85|8507.85|8508.77|8508.77|8506.76|8506.76|0
1759326600000|2025-10-01 13:50:00|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|8505.37|0
1759326610000|2025-10-01 13:50:10|8506.46|8506.46|8507.03|8507.03|8507.03|8507.03|8506.44|8506.44|0
1759326620000|2025-10-01 13:50:20|8507|8507|8505.91|8505.91|8507|8507|8505.91|8505.91|0
1759326630000|2025-10-01 13:50:30|8508.1|8508.1|8510.48|8510.48|8510.48|8510.48|8508.1|8508.1|0
1759326640000|2025-10-01 13:50:40|8507.7|8507.7|8508.8|8508.8|8508.8|8508.8|8507.7|8507.7|0
1759326650000|2025-10-01 13:50:50|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|0
1759326660000|2025-10-01 13:51:00|8507.7|8507.7|8508|8508|8508|8508|8507.41|8507.41|0
1759326670000|2025-10-01 13:51:10|8505.81|8505.81|8505.97|8505.97|8506.91|8506.91|8505.38|8505.38|0
1759326680000|2025-10-01 13:51:20|8504.88|8504.88|8505.18|8505.18|8505.18|8505.18|8504.88|8504.88|0
1759326700000|2025-10-01 13:51:40|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|8507.96|0
1759326710000|2025-10-01 13:51:50|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|8507.36|0
1759326720000|2025-10-01 13:52:00|8507.66|8507.66|8507.96|8507.96|8507.96|8507.96|8507.66|8507.66|0
1759326730000|2025-10-01 13:52:10|8507.93|8507.93|8505.6|8505.6|8507.93|8507.93|8505.6|8505.6|0
1759326740000|2025-10-01 13:52:20|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|0
1759326750000|2025-10-01 13:52:30|8505.6|8505.6|8507.58|8507.58|8507.58|8507.58|8505.6|8505.6|0
1759326760000|2025-10-01 13:52:40|8507.56|8507.56|8506.67|8506.67|8507.56|8507.56|8506.67|8506.67|0
1759326780000|2025-10-01 13:53:00|8506.37|8506.37|8506.08|8506.08|8506.37|8506.37|8504.98|8504.98|0
1759326800000|2025-10-01 13:53:20|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|0
1759326810000|2025-10-01 13:53:30|8504.96|8504.96|8506.05|8506.05|8506.05|8506.05|8504.96|8504.96|0
1759326820000|2025-10-01 13:53:40|8506|8506|8506|8506|8506|8506|8506|8506|0
1759326830000|2025-10-01 13:53:50|8506.3|8506.3|8506.35|8506.35|8506.35|8506.35|8506.3|8506.3|0
1759326850000|2025-10-01 13:54:10|8506.05|8506.05|8504.37|8504.37|8506.05|8506.05|8502.38|8502.38|0
1759326860000|2025-10-01 13:54:20|8505.46|8505.46|8505.71|8505.71|8505.71|8505.71|8505.42|8505.42|0
1759326870000|2025-10-01 13:54:30|8505.73|8505.73|8506.03|8506.03|8506.03|8506.03|8505.73|8505.73|0
1759326880000|2025-10-01 13:54:40|8508.22|8508.22|8505.73|8505.73|8508.22|8508.22|8505.73|8505.73|0
1759326890000|2025-10-01 13:54:50|8505.44|8505.44|8505.14|8505.14|8505.44|8505.44|8505.14|8505.14|0
1759326900000|2025-10-01 13:55:00|8505.73|8505.73|8506.03|8506.03|8506.83|8506.83|8505.73|8505.73|0
1759326910000|2025-10-01 13:55:10|8506.62|8506.62|8507.72|8507.72|8507.72|8507.72|8506.62|8506.62|0
1759326920000|2025-10-01 13:55:20|8507.66|8507.66|8507.96|8507.96|8507.96|8507.96|8507.66|8507.66|0
1759326930000|2025-10-01 13:55:30|8509.05|8509.05|8509.94|8509.94|8509.94|8509.94|8509.05|8509.05|0
1759326940000|2025-10-01 13:55:40|8512.43|8512.43|8512.43|8512.43|8512.43|8512.43|8511.33|8511.33|0
1759326950000|2025-10-01 13:55:50|8512.55|8512.55|8510.37|8510.37|8512.55|8512.55|8510.37|8510.37|0
1759326960000|2025-10-01 13:56:00|8511.46|8511.46|8512.05|8512.05|8512.35|8512.35|8511.46|8511.46|0
1759326970000|2025-10-01 13:56:10|8511.46|8511.46|8511.46|8511.46|8511.5|8511.5|8511.46|8511.46|0
1759326980000|2025-10-01 13:56:20|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|0
1759326990000|2025-10-01 13:56:30|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|0
1759327000000|2025-10-01 13:56:40|8512.03|8512.03|8512.07|8512.07|8512.07|8512.07|8512.03|8512.03|0
1759327010000|2025-10-01 13:56:50|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|8513.17|0
1759327020000|2025-10-01 13:57:00|8513.24|8513.24|8512.75|8512.75|8513.42|8513.42|8512.75|8512.75|0
1759327030000|2025-10-01 13:57:10|8511.66|8511.66|8511.36|8511.36|8511.66|8511.66|8511.36|8511.36|0
1759327040000|2025-10-01 13:57:20|8512.46|8512.46|8512.11|8512.11|8512.46|8512.46|8512.11|8512.11|0
1759327050000|2025-10-01 13:57:30|8509.92|8509.92|8508.44|8508.44|8509.92|8509.92|8507.55|8507.55|0
1759327060000|2025-10-01 13:57:40|8508.47|8508.47|8507.92|8507.92|8509.06|8509.06|8507.92|8507.92|0
1759327080000|2025-10-01 13:58:00|8506.82|8506.82|8505.7|8505.7|8506.82|8506.82|8505.68|8505.68|0
1759327090000|2025-10-01 13:58:10|8505.66|8505.66|8503.89|8503.89|8505.66|8505.66|8503.89|8503.89|0
1759327100000|2025-10-01 13:58:20|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|0
1759327110000|2025-10-01 13:58:30|8503|8503|8503|8503|8503|8503|8503|8503|0
1759327120000|2025-10-01 13:58:40|8503.89|8503.89|8503.59|8503.59|8503.89|8503.89|8503.59|8503.59|0
1759327130000|2025-10-01 13:58:50|8503.89|8503.89|8504.18|8504.18|8504.18|8504.18|8503.89|8503.89|0
1759327170000|2025-10-01 13:59:30|8505.37|8505.37|8504.75|8504.75|8505.37|8505.37|8504.75|8504.75|0
1759327180000|2025-10-01 13:59:40|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|0
1759327190000|2025-10-01 13:59:50|8504.44|8504.44|8504.15|8504.15|8504.44|8504.44|8503.85|8503.85|0
1759327200000|2025-10-01 14:00:00|8505.24|8505.24|8507.82|8507.82|8507.82|8507.82|8504.44|8504.44|0
1759327210000|2025-10-01 14:00:10|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|0
1759327220000|2025-10-01 14:00:20|8507.82|8507.82|8507.82|8507.82|8508.91|8508.91|8507.82|8507.82|0
1759327230000|2025-10-01 14:00:30|8507.52|8507.52|8506.95|8506.95|8507.55|8507.55|8506.95|8506.95|0
1759327240000|2025-10-01 14:00:40|8506.66|8506.66|8505.57|8505.57|8506.66|8506.66|8505.57|8505.57|0
1759327250000|2025-10-01 14:00:50|8506.66|8506.66|8507.75|8507.75|8507.75|8507.75|8506.66|8506.66|0
1759327260000|2025-10-01 14:01:00|8507.73|8507.73|8506.34|8506.34|8507.73|8507.73|8506.34|8506.34|0
1759327270000|2025-10-01 14:01:10|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|8506.63|0
1759327280000|2025-10-01 14:01:20|8505.54|8505.54|8504.95|8504.95|8505.54|8505.54|8504.95|8504.95|0
1759327290000|2025-10-01 14:01:30|8503.85|8503.85|8505.19|8505.19|8505.19|8505.19|8503.85|8503.85|0
1759327300000|2025-10-01 14:01:40|8506.58|8506.58|8507.35|8507.35|8507.65|8507.65|8506.56|8506.56|0
1759327310000|2025-10-01 14:01:50|8506.26|8506.26|8506.83|8506.83|8507.62|8507.62|8506.23|8506.23|0
1759327320000|2025-10-01 14:02:00|8507.89|8507.89|8506.81|8506.81|8507.9|8507.9|8506.81|8506.81|0
1759327330000|2025-10-01 14:02:10|8506.51|8506.51|8499.69|8499.69|8506.51|8506.51|8499.69|8499.69|0
1759327340000|2025-10-01 14:02:20|8498.59|8498.59|8498.89|8498.89|8499.98|8499.98|8498.59|8498.59|0
1759327350000|2025-10-01 14:02:30|8499.98|8499.98|8501.07|8501.07|8501.07|8501.07|8499.98|8499.98|0
1759327360000|2025-10-01 14:02:40|8501.1|8501.1|8498.93|8498.93|8501.14|8501.14|8498.93|8498.93|0
1759327370000|2025-10-01 14:02:50|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|8498.63|0
1759327380000|2025-10-01 14:03:00|8500.61|8500.61|8501.71|8501.71|8501.71|8501.71|8500.61|8500.61|0
1759327390000|2025-10-01 14:03:10|8500.61|8500.61|8501.41|8501.41|8501.41|8501.41|8500.32|8500.32|0
1759327400000|2025-10-01 14:03:20|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|8500.32|0
1759327410000|2025-10-01 14:03:30|8500.02|8500.02|8498.63|8498.63|8500.02|8500.02|8498.63|8498.63|0
1759327420000|2025-10-01 14:03:40|8499.72|8499.72|8499.7|8499.7|8500.29|8500.29|8499.7|8499.7|0
1759327430000|2025-10-01 14:03:50|8499.72|8499.72|8497.45|8497.45|8499.72|8499.72|8497.45|8497.45|0
1759327440000|2025-10-01 14:04:00|8497.15|8497.15|8496.85|8496.85|8497.15|8497.15|8496.85|8496.85|0
1759327450000|2025-10-01 14:04:10|8495.76|8495.76|8498.83|8498.83|8499.13|8499.13|8495.76|8495.76|0
1759327460000|2025-10-01 14:04:20|8499.43|8499.43|8500.77|8500.77|8500.82|8500.82|8499.43|8499.43|0
1759327470000|2025-10-01 14:04:30|8501.87|8501.87|8505.26|8505.26|8505.26|8505.26|8501.87|8501.87|0
1759327480000|2025-10-01 14:04:40|8505.56|8505.56|8506.68|8506.68|8506.68|8506.68|8505.56|8505.56|0
1759327490000|2025-10-01 14:04:50|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|8505.59|0
1759327500000|2025-10-01 14:05:00|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|0
1759327510000|2025-10-01 14:05:10|8506.7|8506.7|8505.61|8505.61|8506.7|8506.7|8505.61|8505.61|0
1759327520000|2025-10-01 14:05:20|8505.32|8505.32|8505.91|8505.91|8505.91|8505.91|8505.32|8505.32|0
1759327530000|2025-10-01 14:05:30|8505.61|8505.61|8505.61|8505.61|8505.91|8505.91|8505.61|8505.61|0
1759327560000|2025-10-01 14:06:00|8505.02|8505.02|8504.72|8504.72|8505.02|8505.02|8504.72|8504.72|0
1759327570000|2025-10-01 14:06:10|8505.91|8505.91|8505.13|8505.13|8505.91|8505.91|8504.81|8504.81|0
1759327580000|2025-10-01 14:06:20|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|0
1759327590000|2025-10-01 14:06:30|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|0
1759327600000|2025-10-01 14:06:40|8508.71|8508.71|8507.62|8507.62|8508.71|8508.71|8507.62|8507.62|0
1759327620000|2025-10-01 14:07:00|8507.64|8507.64|8508.44|8508.44|8508.73|8508.73|8507.64|8507.64|0
1759327630000|2025-10-01 14:07:10|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|0
1759327640000|2025-10-01 14:07:20|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1759327650000|2025-10-01 14:07:30|8508.12|8508.12|8507.05|8507.05|8508.14|8508.14|8507.05|8507.05|0
1759327680000|2025-10-01 14:08:00|8508.14|8508.14|8508.19|8508.19|8508.19|8508.19|8508.14|8508.14|0
1759327690000|2025-10-01 14:08:10|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|0
1759327700000|2025-10-01 14:08:20|8505.71|8505.71|8503.14|8503.14|8505.71|8505.71|8503.14|8503.14|0
1759327710000|2025-10-01 14:08:30|8504.31|8504.31|8504.02|8504.02|8505.5|8505.5|8504.02|8504.02|0
1759327720000|2025-10-01 14:08:40|8506.3|8506.3|8507.98|8507.98|8507.98|8507.98|8506.3|8506.3|0
1759327730000|2025-10-01 14:08:50|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|0
1759327740000|2025-10-01 14:09:00|8509.62|8509.62|8508.53|8508.53|8509.65|8509.65|8508.53|8508.53|0
1759327750000|2025-10-01 14:09:10|8508.51|8508.51|8508.51|8508.51|8508.8|8508.8|8508.51|8508.51|0
1759327760000|2025-10-01 14:09:20|8509.3|8509.3|8509.6|8509.6|8509.6|8509.6|8509.3|8509.3|0
1759327770000|2025-10-01 14:09:30|8510.19|8510.19|8507.32|8507.32|8510.19|8510.19|8507.32|8507.32|0
1759327790000|2025-10-01 14:09:50|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|8507.35|0
1759327800000|2025-10-01 14:10:00|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|0
1759327810000|2025-10-01 14:10:10|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|0
1759327820000|2025-10-01 14:10:20|8507.17|8507.17|8510.24|8510.24|8510.24|8510.24|8507.17|8507.17|0
1759327830000|2025-10-01 14:10:30|8510.33|8510.33|8510.66|8510.66|8510.66|8510.66|8510.33|8510.33|0
1759327850000|2025-10-01 14:10:50|8512.05|8512.05|8511.76|8511.76|8512.05|8512.05|8511.76|8511.76|0
1759327860000|2025-10-01 14:11:00|8511.16|8511.16|8510.87|8510.87|8511.16|8511.16|8510.87|8510.87|0
1759327870000|2025-10-01 14:11:10|8510.84|8510.84|8510.34|8510.34|8511.14|8511.14|8510.34|8510.34|0
1759327880000|2025-10-01 14:11:20|8510.05|8510.05|8508.36|8508.36|8510.05|8510.05|8508.36|8508.36|0
1759327890000|2025-10-01 14:11:30|8508.04|8508.04|8505.54|8505.54|8508.04|8508.04|8505.54|8505.54|0
1759327900000|2025-10-01 14:11:40|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|8505.56|0
1759327920000|2025-10-01 14:12:00|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|0
1759327930000|2025-10-01 14:12:10|8506.95|8506.95|8507|8507|8507|8507|8506.95|8506.95|0
1759327950000|2025-10-01 14:12:30|8506.7|8506.7|8504.72|8504.72|8506.7|8506.7|8504.72|8504.72|0
1759327990000|2025-10-01 14:13:10|8505.01|8505.01|8505.31|8505.31|8505.31|8505.31|8505.01|8505.01|0
1759328000000|2025-10-01 14:13:20|8505.01|8505.01|8504.68|8504.68|8505.01|8505.01|8504.38|8504.38|0
1759328020000|2025-10-01 14:13:40|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|8504.38|0
1759328030000|2025-10-01 14:13:50|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|8503.29|0
1759328040000|2025-10-01 14:14:00|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|8503.88|0
1759328050000|2025-10-01 14:14:10|8504.97|8504.97|8505.27|8505.27|8505.27|8505.27|8504.97|8504.97|0
1759328060000|2025-10-01 14:14:20|8505.56|8505.56|8508.37|8508.37|8508.37|8508.37|8505.56|8505.56|0
1759328070000|2025-10-01 14:14:30|8510.05|8510.05|8511.15|8511.15|8511.15|8511.15|8509.46|8509.46|0
1759328090000|2025-10-01 14:14:50|8511.17|8511.17|8511.2|8511.2|8511.2|8511.2|8511.17|8511.17|0
1759328100000|2025-10-01 14:15:00|8510.9|8510.9|8510.63|8510.63|8510.9|8510.9|8510.61|8510.61|0
1759328120000|2025-10-01 14:15:20|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|0
1759328130000|2025-10-01 14:15:30|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|0
1759328140000|2025-10-01 14:15:40|8511.13|8511.13|8512.84|8512.84|8512.84|8512.84|8511.13|8511.13|0
1759328150000|2025-10-01 14:15:50|8513.94|8513.94|8515.69|8515.69|8515.69|8515.69|8513.94|8513.94|0
1759328160000|2025-10-01 14:16:00|8517.38|8517.38|8519.37|8519.37|8519.95|8519.95|8517.38|8517.38|0
1759328170000|2025-10-01 14:16:10|8519.67|8519.67|8520.76|8520.76|8520.76|8520.76|8519.67|8519.67|0
1759328180000|2025-10-01 14:16:20|8521.86|8521.86|8521.94|8521.94|8521.94|8521.94|8521.86|8521.86|0
1759328190000|2025-10-01 14:16:30|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|8521.98|0
1759328200000|2025-10-01 14:16:40|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|0
1759328220000|2025-10-01 14:17:00|8521.52|8521.52|8522.11|8522.11|8522.11|8522.11|8520.72|8520.72|0
1759328230000|2025-10-01 14:17:10|8522.71|8522.71|8523.8|8523.8|8523.8|8523.8|8522.71|8522.71|0
1759328240000|2025-10-01 14:17:20|8524.89|8524.89|8525.16|8525.16|8525.19|8525.19|8524.89|8524.89|0
1759328250000|2025-10-01 14:17:30|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|8524.87|0
1759328270000|2025-10-01 14:17:50|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|0
1759328280000|2025-10-01 14:18:00|8524.07|8524.07|8526.05|8526.05|8526.05|8526.05|8524.07|8524.07|0
1759328290000|2025-10-01 14:18:10|8527.14|8527.14|8527.44|8527.44|8527.44|8527.44|8527.14|8527.14|0
1759328300000|2025-10-01 14:18:20|8527.74|8527.74|8528.83|8528.83|8528.83|8528.83|8527.74|8527.74|0
1759328320000|2025-10-01 14:18:40|8529.13|8529.13|8528.03|8528.03|8529.13|8529.13|8528.03|8528.03|0
1759328340000|2025-10-01 14:19:00|8526.94|8526.94|8526.97|8526.97|8526.97|8526.97|8525.85|8525.85|0
1759328350000|2025-10-01 14:19:10|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|0
1759328360000|2025-10-01 14:19:20|8527.29|8527.29|8526.1|8526.1|8527.29|8527.29|8525.01|8525.01|0
1759328370000|2025-10-01 14:19:30|8527.29|8527.29|8528.68|8528.68|8528.68|8528.68|8527.29|8527.29|0
1759328380000|2025-10-01 14:19:40|8529.27|8529.27|8528.68|8528.68|8529.27|8529.27|8528.68|8528.68|0
1759328400000|2025-10-01 14:20:00|8527.58|8527.58|8528.56|8528.56|8528.56|8528.56|8527.58|8527.58|0
1759328410000|2025-10-01 14:20:10|8529.66|8529.66|8530.52|8530.52|8530.84|8530.84|8529.66|8529.66|0
1759328420000|2025-10-01 14:20:20|8530.22|8530.22|8530.82|8530.82|8530.82|8530.82|8530.22|8530.22|0
1759328430000|2025-10-01 14:20:30|8529.72|8529.72|8530.02|8530.02|8530.02|8530.02|8529.72|8529.72|0
1759328440000|2025-10-01 14:20:40|8531.11|8531.11|8529.63|8529.63|8531.11|8531.11|8529.63|8529.63|0
1759328450000|2025-10-01 14:20:50|8530.52|8530.52|8528.83|8528.83|8530.52|8530.52|8528.83|8528.83|0
1759328460000|2025-10-01 14:21:00|8529.13|8529.13|8528.83|8528.83|8529.13|8529.13|8528.83|8528.83|0
1759328470000|2025-10-01 14:21:10|8528.86|8528.86|8528.86|8528.86|8528.86|8528.86|8528.86|8528.86|0
1759328480000|2025-10-01 14:21:20|8527.77|8527.77|8531.16|8531.16|8531.16|8531.16|8527.77|8527.77|0
1759328490000|2025-10-01 14:21:30|8530.86|8530.86|8532.25|8532.25|8532.25|8532.25|8530.86|8530.86|0
1759328500000|2025-10-01 14:21:40|8531.16|8531.16|8529.77|8529.77|8531.16|8531.16|8529.47|8529.47|0
1759328510000|2025-10-01 14:21:50|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|8529.47|0
1759328520000|2025-10-01 14:22:00|8528.88|8528.88|8529.18|8529.18|8529.18|8529.18|8527.49|8527.49|0
1759328530000|2025-10-01 14:22:10|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|0
1759328560000|2025-10-01 14:22:40|8530.23|8530.23|8529.63|8529.63|8530.52|8530.52|8529.63|8529.63|0
1759328570000|2025-10-01 14:22:50|8528.54|8528.54|8528.25|8528.25|8528.54|8528.54|8528.25|8528.25|0
1759328590000|2025-10-01 14:23:10|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|0
1759328600000|2025-10-01 14:23:20|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1759328610000|2025-10-01 14:23:30|8525.97|8525.97|8527.36|8527.36|8527.36|8527.36|8524.87|8524.87|0
1759328620000|2025-10-01 14:23:40|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|8527.65|0
1759328630000|2025-10-01 14:23:50|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|8529.63|0
1759328660000|2025-10-01 14:24:20|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|8529.65|0
1759328670000|2025-10-01 14:24:30|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|0
1759328690000|2025-10-01 14:24:50|8529.05|8529.05|8527.37|8527.37|8529.05|8529.05|8527.37|8527.37|0
1759328700000|2025-10-01 14:25:00|8526.28|8526.28|8526.38|8526.38|8526.38|8526.38|8526.28|8526.28|0
1759328710000|2025-10-01 14:25:10|8526.43|8526.43|8527.32|8527.32|8527.32|8527.32|8526.41|8526.41|0
1759328720000|2025-10-01 14:25:20|8527.34|8527.34|8528.44|8528.44|8528.44|8528.44|8527.34|8527.34|0
1759328730000|2025-10-01 14:25:30|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|0
1759328750000|2025-10-01 14:25:50|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|0
1759328760000|2025-10-01 14:26:00|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|0
1759328770000|2025-10-01 14:26:10|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|0
1759328780000|2025-10-01 14:26:20|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|8528.73|0
1759328790000|2025-10-01 14:26:30|8528.44|8528.44|8528.73|8528.73|8528.73|8528.73|8528.44|8528.44|0
1759328800000|2025-10-01 14:26:40|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|0
1759328820000|2025-10-01 14:27:00|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|0
1759328830000|2025-10-01 14:27:10|8528.73|8528.73|8529.83|8529.83|8529.83|8529.83|8528.73|8528.73|0
1759328850000|2025-10-01 14:27:30|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|8529.53|0
1759328860000|2025-10-01 14:27:40|8529.56|8529.56|8529.04|8529.04|8529.85|8529.85|8529.01|8529.01|0
1759328870000|2025-10-01 14:27:50|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|0
1759328910000|2025-10-01 14:28:30|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|0
1759328940000|2025-10-01 14:29:00|8531.29|8531.29|8531.29|8531.29|8531.29|8531.29|8531.29|8531.29|0
1759328990000|2025-10-01 14:29:50|8531|8531|8530.7|8530.7|8531|8531|8530.7|8530.7|0
1759329000000|2025-10-01 14:30:00|8528.47|8528.47|8522.69|8522.69|8528.47|8528.47|8519.92|8519.92|0
1759329010000|2025-10-01 14:30:10|8522.99|8522.99|8521.01|8521.01|8522.99|8522.99|8519.62|8519.62|0
1759329020000|2025-10-01 14:30:20|8521.06|8521.06|8519.45|8519.45|8522.82|8522.82|8519.45|8519.45|0
1759329030000|2025-10-01 14:30:30|8517.77|8517.77|8517.42|8517.42|8517.77|8517.77|8516.83|8516.83|0
1759329040000|2025-10-01 14:30:40|8514.14|8514.14|8517.21|8517.21|8517.21|8517.21|8513.84|8513.84|0
1759329050000|2025-10-01 14:30:50|8516.62|8516.62|8518.6|8518.6|8519.2|8519.2|8516.62|8516.62|0
1759329060000|2025-10-01 14:31:00|8522.77|8522.77|8522.8|8522.8|8523.09|8523.09|8521.91|8521.91|0
1759329070000|2025-10-01 14:31:10|8523.09|8523.09|8523.69|8523.69|8525.08|8525.08|8523.09|8523.09|0
1759329080000|2025-10-01 14:31:20|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|8524.78|0
1759329090000|2025-10-01 14:31:30|8523.89|8523.89|8521.7|8521.7|8523.89|8523.89|8521.7|8521.7|0
1759329100000|2025-10-01 14:31:40|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1759329110000|2025-10-01 14:31:50|8519.13|8519.13|8520.52|8520.52|8520.52|8520.52|8519.13|8519.13|0
1759329120000|2025-10-01 14:32:00|8520.82|8520.82|8519.93|8519.93|8520.82|8520.82|8519.63|8519.63|0
1759329130000|2025-10-01 14:32:10|8520.52|8520.52|8523.59|8523.59|8523.59|8523.59|8520.52|8520.52|0
1759329140000|2025-10-01 14:32:20|8524.19|8524.19|8524.98|8524.98|8524.98|8524.98|8523.89|8523.89|0
1759329150000|2025-10-01 14:32:30|8525.28|8525.28|8524.19|8524.19|8525.28|8525.28|8524.19|8524.19|0
1759329160000|2025-10-01 14:32:40|8523.09|8523.09|8523.89|8523.89|8524.19|8524.19|8523.09|8523.09|0
1759329170000|2025-10-01 14:32:50|8523.3|8523.3|8521.11|8521.11|8523.3|8523.3|8521.11|8521.11|0
1759329180000|2025-10-01 14:33:00|8522.21|8522.21|8523.59|8523.59|8523.89|8523.89|8522.21|8522.21|0
1759329190000|2025-10-01 14:33:10|8524.19|8524.19|8524.48|8524.48|8524.48|8524.48|8524.19|8524.19|0
1759329200000|2025-10-01 14:33:20|8524.19|8524.19|8527.26|8527.26|8527.26|8527.26|8523.59|8523.59|0
1759329210000|2025-10-01 14:33:30|8527.56|8527.56|8527.26|8527.26|8528.95|8528.95|8527.26|8527.26|0
1759329220000|2025-10-01 14:33:40|8528.35|8528.35|8528.31|8528.31|8528.35|8528.35|8528.31|8528.31|0
1759329240000|2025-10-01 14:34:00|8527.22|8527.22|8526.33|8526.33|8527.22|8527.22|8526.33|8526.33|0
1759329250000|2025-10-01 14:34:10|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|0
1759329280000|2025-10-01 14:34:40|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|8524.15|0
1759329290000|2025-10-01 14:34:50|8523.26|8523.26|8524.35|8524.35|8524.35|8524.35|8523.26|8523.26|0
1759329300000|2025-10-01 14:35:00|8524.65|8524.65|8524.94|8524.94|8524.94|8524.94|8524.35|8524.35|0
1759329310000|2025-10-01 14:35:10|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|8525.24|0
1759329330000|2025-10-01 14:35:30|8525.53|8525.53|8525.24|8525.24|8525.53|8525.53|8525.24|8525.24|0
1759329340000|2025-10-01 14:35:40|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|0
1759329350000|2025-10-01 14:35:50|8525.62|8525.62|8525.62|8525.62|8525.62|8525.62|8525.62|8525.62|0
1759329360000|2025-10-01 14:36:00|8526.71|8526.71|8527.51|8527.51|8527.8|8527.8|8526.41|8526.41|0
1759329370000|2025-10-01 14:36:10|8526.41|8526.41|8526.12|8526.12|8526.41|8526.41|8526.12|8526.12|0
1759329380000|2025-10-01 14:36:20|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|8525.02|0
1759329390000|2025-10-01 14:36:30|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|0
1759329400000|2025-10-01 14:36:40|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1759329410000|2025-10-01 14:36:50|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|0
1759329420000|2025-10-01 14:37:00|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|0
1759329430000|2025-10-01 14:37:10|8522.45|8522.45|8522.71|8522.71|8523.04|8523.04|8522.11|8522.11|0
1759329460000|2025-10-01 14:37:40|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|8521.82|0
1759329490000|2025-10-01 14:38:10|8522.11|8522.11|8522.41|8522.41|8522.41|8522.41|8522.11|8522.11|0
1759329500000|2025-10-01 14:38:20|8522.71|8522.71|8522.41|8522.41|8522.71|8522.71|8522.11|8522.11|0
1759329510000|2025-10-01 14:38:30|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1759329520000|2025-10-01 14:38:40|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|0
1759329530000|2025-10-01 14:38:50|8523.8|8523.8|8522.71|8522.71|8523.8|8523.8|8522.71|8522.71|0
1759329560000|2025-10-01 14:39:20|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|0
1759329570000|2025-10-01 14:39:30|8524.39|8524.39|8523.8|8523.8|8524.39|8524.39|8523.8|8523.8|0
1759329590000|2025-10-01 14:39:50|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|8522.71|0
1759329610000|2025-10-01 14:40:10|8522.41|8522.41|8522.11|8522.11|8522.41|8522.41|8522.11|8522.11|0
1759329620000|2025-10-01 14:40:20|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|0
1759329630000|2025-10-01 14:40:30|8523.8|8523.8|8521.52|8521.52|8523.8|8523.8|8521.52|8521.52|0
1759329640000|2025-10-01 14:40:40|8521.22|8521.22|8520.93|8520.93|8521.22|8521.22|8520.63|8520.63|0
1759329650000|2025-10-01 14:40:50|8520.91|8520.91|8518.92|8518.92|8520.91|8520.91|8518.92|8518.92|0
1759329660000|2025-10-01 14:41:00|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1759329670000|2025-10-01 14:41:10|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1759329680000|2025-10-01 14:41:20|8518.9|8518.9|8516.42|8516.42|8518.9|8518.9|8516.42|8516.42|0
1759329700000|2025-10-01 14:41:40|8516.48|8516.48|8516.42|8516.42|8516.48|8516.48|8516.42|8516.42|0
1759329720000|2025-10-01 14:42:00|8516.72|8516.72|8519.29|8519.29|8519.29|8519.29|8516.72|8516.72|0
1759329730000|2025-10-01 14:42:10|8520.38|8520.38|8520.38|8520.38|8520.68|8520.68|8520.38|8520.38|0
1759329740000|2025-10-01 14:42:20|8520.09|8520.09|8521.48|8521.48|8522.57|8522.57|8518.99|8518.99|0
1759329760000|2025-10-01 14:42:40|8522.86|8522.86|8523.51|8523.51|8523.51|8523.51|8522.86|8522.86|0
1759329770000|2025-10-01 14:42:50|8525.22|8525.22|8525.26|8525.26|8525.26|8525.26|8525.22|8525.22|0
1759329780000|2025-10-01 14:43:00|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|8524.97|0
1759329790000|2025-10-01 14:43:10|8524.95|8524.95|8523.3|8523.3|8525|8525|8522.98|8522.98|0
1759329800000|2025-10-01 14:43:20|8522.21|8522.21|8524.87|8524.87|8525.47|8525.47|8522.21|8522.21|0
1759329830000|2025-10-01 14:43:50|8524.58|8524.58|8523.98|8523.98|8524.58|8524.58|8523.98|8523.98|0
1759329840000|2025-10-01 14:44:00|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1759329850000|2025-10-01 14:44:10|8525.37|8525.37|8523.98|8523.98|8525.37|8525.37|8523.98|8523.98|0
1759329860000|2025-10-01 14:44:20|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|0
1759329880000|2025-10-01 14:44:40|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|8525.67|0
1759329890000|2025-10-01 14:44:50|8525.97|8525.97|8525.44|8525.44|8525.97|8525.97|8525.44|8525.44|0
1759329900000|2025-10-01 14:45:00|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|8524.35|0
1759329920000|2025-10-01 14:45:20|8524.64|8524.64|8524.35|8524.35|8524.64|8524.64|8524.35|8524.35|0
1759329930000|2025-10-01 14:45:30|8522.96|8522.96|8524.05|8524.05|8524.05|8524.05|8522.96|8522.96|0
1759329940000|2025-10-01 14:45:40|8525.44|8525.44|8525.73|8525.73|8525.73|8525.73|8525.44|8525.44|0
1759329950000|2025-10-01 14:45:50|8526.03|8526.03|8527.24|8527.24|8527.24|8527.24|8525.76|8525.76|0
1759329960000|2025-10-01 14:46:00|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|8528.33|0
1759329970000|2025-10-01 14:46:10|8529.43|8529.43|8530.52|8530.52|8530.81|8530.81|8529.43|8529.43|0
1759329980000|2025-10-01 14:46:20|8529.43|8529.43|8528.54|8528.54|8529.43|8529.43|8528.54|8528.54|0
1759330000000|2025-10-01 14:46:40|8529.13|8529.13|8530.22|8530.22|8530.22|8530.22|8529.13|8529.13|0
1759330010000|2025-10-01 14:46:50|8529.13|8529.13|8528.59|8528.59|8529.13|8529.13|8527.99|8527.99|0
1759330020000|2025-10-01 14:47:00|8529.48|8529.48|8529.73|8529.73|8531.71|8531.71|8529.43|8529.43|0
1759330030000|2025-10-01 14:47:10|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|8529.13|0
1759330040000|2025-10-01 14:47:20|8530.02|8530.02|8530.32|8530.32|8530.32|8530.32|8530.02|8530.02|0
1759330050000|2025-10-01 14:47:30|8530.95|8530.95|8532.05|8532.05|8532.05|8532.05|8530.95|8530.95|0
1759330060000|2025-10-01 14:47:40|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|0
1759330070000|2025-10-01 14:47:50|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|0
1759330090000|2025-10-01 14:48:10|8532.98|8532.98|8532.95|8532.95|8534.07|8534.07|8532.95|8532.95|0
1759330100000|2025-10-01 14:48:20|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|0
1759330110000|2025-10-01 14:48:30|8534.34|8534.34|8534.31|8534.31|8534.34|8534.34|8534.31|8534.31|0
1759330120000|2025-10-01 14:48:40|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|8534.29|0
1759330130000|2025-10-01 14:48:50|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|8533.2|0
1759330140000|2025-10-01 14:49:00|8534.29|8534.29|8536.27|8536.27|8536.27|8536.27|8534.29|8534.29|0
1759330160000|2025-10-01 14:49:20|8536.57|8536.57|8536.27|8536.27|8536.87|8536.87|8536.27|8536.27|0
1759330170000|2025-10-01 14:49:30|8537.16|8537.16|8538.26|8538.26|8538.26|8538.26|8537.16|8537.16|0
1759330190000|2025-10-01 14:49:50|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1759330200000|2025-10-01 14:50:00|8538.59|8538.59|8538|8538|8538.59|8538.59|8538|8538|0
1759330210000|2025-10-01 14:50:10|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|8536.91|0
1759330220000|2025-10-01 14:50:20|8536.61|8536.61|8536.91|8536.91|8536.91|8536.91|8536.61|8536.61|0
1759330230000|2025-10-01 14:50:30|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|8536.32|8536.32|0
1759330250000|2025-10-01 14:50:50|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|8536.02|0
1759330260000|2025-10-01 14:51:00|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|8534.93|0
1759330270000|2025-10-01 14:51:10|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|0
1759330280000|2025-10-01 14:51:20|8534.66|8534.66|8533.56|8533.56|8534.66|8534.66|8533.56|8533.56|0
1759330300000|2025-10-01 14:51:40|8533.27|8533.27|8532.67|8532.67|8533.27|8533.27|8532.67|8532.67|0
1759330310000|2025-10-01 14:51:50|8532.7|8532.7|8533|8533|8533|8533|8532.7|8532.7|0
1759330320000|2025-10-01 14:52:00|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|0
1759330330000|2025-10-01 14:52:10|8533|8533|8533|8533|8533|8533|8533|8533|0
1759330340000|2025-10-01 14:52:20|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1759330350000|2025-10-01 14:52:30|8532.7|8532.7|8533|8533|8533|8533|8532.7|8532.7|0
1759330370000|2025-10-01 14:52:50|8533.02|8533.02|8532.72|8532.72|8533.02|8533.02|8532.72|8532.72|0
1759330380000|2025-10-01 14:53:00|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|0
1759330390000|2025-10-01 14:53:10|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|8532.43|0
1759330400000|2025-10-01 14:53:20|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|0
1759330420000|2025-10-01 14:53:40|8533.02|8533.02|8534.11|8534.11|8534.11|8534.11|8533.02|8533.02|0
1759330440000|2025-10-01 14:54:00|8534.41|8534.41|8535.5|8535.5|8535.5|8535.5|8534.41|8534.41|0
1759330450000|2025-10-01 14:54:10|8534.41|8534.41|8532.93|8532.93|8534.41|8534.41|8532.93|8532.93|0
1759330460000|2025-10-01 14:54:20|8533.52|8533.52|8533.82|8533.82|8533.82|8533.82|8533.52|8533.52|0
1759330470000|2025-10-01 14:54:30|8533.52|8533.52|8533.22|8533.22|8533.52|8533.52|8533.22|8533.22|0
1759330480000|2025-10-01 14:54:40|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|0
1759330490000|2025-10-01 14:54:50|8534.91|8534.91|8536|8536|8536|8536|8534.91|8534.91|0
1759330500000|2025-10-01 14:55:00|8535.71|8535.71|8537.98|8537.98|8537.98|8537.98|8535.71|8535.71|0
1759330510000|2025-10-01 14:55:10|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|0
1759330520000|2025-10-01 14:55:20|8538.87|8538.87|8541.36|8541.36|8541.36|8541.36|8538.87|8538.87|0
1759330540000|2025-10-01 14:55:40|8542.45|8542.45|8542.74|8542.74|8543.84|8543.84|8542.45|8542.45|0
1759330550000|2025-10-01 14:55:50|8542.45|8542.45|8542.5|8542.5|8542.5|8542.5|8542.45|8542.45|0
1759330560000|2025-10-01 14:56:00|8542.54|8542.54|8542.54|8542.54|8542.56|8542.56|8542.54|8542.54|0
1759330570000|2025-10-01 14:56:10|8542.84|8542.84|8542.54|8542.54|8542.84|8542.84|8542.54|8542.54|0
1759330580000|2025-10-01 14:56:20|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|8543.63|0
1759330610000|2025-10-01 14:56:50|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|8543.66|0
1759330620000|2025-10-01 14:57:00|8543.67|8543.67|8541.99|8541.99|8543.67|8543.67|8541.99|8541.99|0
1759330630000|2025-10-01 14:57:10|8543.08|8543.08|8541.69|8541.69|8543.08|8543.08|8541.69|8541.69|0
1759330640000|2025-10-01 14:57:20|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1759330650000|2025-10-01 14:57:30|8543.08|8543.08|8540.3|8540.3|8543.08|8543.08|8540.3|8540.3|0
1759330660000|2025-10-01 14:57:40|8539.21|8539.21|8538.29|8538.29|8539.21|8539.21|8538.29|8538.29|0
1759330670000|2025-10-01 14:57:50|8538.59|8538.59|8538.25|8538.25|8538.59|8538.59|8538.25|8538.25|0
1759330680000|2025-10-01 14:58:00|8537.66|8537.66|8536.57|8536.57|8537.66|8537.66|8536.57|8536.57|0
1759330690000|2025-10-01 14:58:10|8536.27|8536.27|8536.86|8536.86|8536.86|8536.86|8536.27|8536.27|0
1759330710000|2025-10-01 14:58:30|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|8537.16|0
1759330730000|2025-10-01 14:58:50|8536.07|8536.07|8535.47|8535.47|8536.07|8536.07|8535.18|8535.18|0
1759330740000|2025-10-01 14:59:00|8536.57|8536.57|8535.47|8535.47|8536.57|8536.57|8535.47|8535.47|0
1759330750000|2025-10-01 14:59:10|8536.07|8536.07|8535.77|8535.77|8536.07|8536.07|8535.77|8535.77|0
1759330790000|2025-10-01 14:59:50|8535.81|8535.81|8535.77|8535.77|8535.81|8535.81|8535.77|8535.77|0
1759330800000|2025-10-01 15:00:00|8532.99|8532.99|8532.61|8532.61|8532.99|8532.99|8532.4|8532.4|0
1759330810000|2025-10-01 15:00:10|8533.71|8533.71|8534.3|8534.3|8534.3|8534.3|8533.71|8533.71|0
1759330820000|2025-10-01 15:00:20|8534|8534|8534.5|8534.5|8534.8|8534.8|8533.41|8533.41|0
1759330830000|2025-10-01 15:00:30|8534.21|8534.21|8532.82|8532.82|8534.21|8534.21|8532.22|8532.22|0
1759330840000|2025-10-01 15:00:40|8533.11|8533.11|8534.8|8534.8|8534.8|8534.8|8533.11|8533.11|0
1759330860000|2025-10-01 15:01:00|8534.21|8534.21|8533.91|8533.91|8534.21|8534.21|8533.91|8533.91|0
1759330870000|2025-10-01 15:01:10|8533.61|8533.61|8533.91|8533.91|8533.91|8533.91|8533.61|8533.61|0
1759330880000|2025-10-01 15:01:20|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|8534.21|0
1759330890000|2025-10-01 15:01:30|8534.5|8534.5|8534.48|8534.48|8534.5|8534.5|8534.48|8534.48|0
1759330900000|2025-10-01 15:01:40|8534.5|8534.5|8535.59|8535.59|8535.89|8535.89|8534.5|8534.5|0
1759330910000|2025-10-01 15:01:50|8535.29|8535.29|8535.29|8535.29|8535.29|8535.29|8535.29|8535.29|0
1759330920000|2025-10-01 15:02:00|8535|8535|8533.88|8533.88|8535.27|8535.27|8533.88|8533.88|0
1759330940000|2025-10-01 15:02:20|8534.18|8534.18|8533.59|8533.59|8534.18|8534.18|8532.99|8532.99|0
1759330970000|2025-10-01 15:02:50|8533.29|8533.29|8533.59|8533.59|8533.59|8533.59|8533.29|8533.29|0
1759330980000|2025-10-01 15:03:00|8532.99|8532.99|8531.31|8531.31|8532.99|8532.99|8531.31|8531.31|0
1759330990000|2025-10-01 15:03:10|8530.21|8530.21|8529.42|8529.42|8530.21|8530.21|8529.12|8529.12|0
1759331000000|2025-10-01 15:03:20|8528.83|8528.83|8529.42|8529.42|8529.42|8529.42|8528.83|8528.83|0
1759331010000|2025-10-01 15:03:30|8528.83|8528.83|8527.94|8527.94|8528.83|8528.83|8527.94|8527.94|0
1759331020000|2025-10-01 15:03:40|8527.64|8527.64|8528.53|8528.53|8528.53|8528.53|8527.64|8527.64|0
1759331030000|2025-10-01 15:03:50|8528.23|8528.23|8527.14|8527.14|8528.23|8528.23|8527.14|8527.14|0
1759331040000|2025-10-01 15:04:00|8527.11|8527.11|8526.69|8526.69|8527.11|8527.11|8526.69|8526.69|0
1759331050000|2025-10-01 15:04:10|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|0
1759331060000|2025-10-01 15:04:20|8526.35|8526.35|8524.35|8524.35|8526.35|8526.35|8524.35|8524.35|0
1759331090000|2025-10-01 15:04:50|8524.37|8524.37|8526.87|8526.87|8526.87|8526.87|8523.78|8523.78|0
1759331100000|2025-10-01 15:05:00|8526.58|8526.58|8524.39|8524.39|8526.58|8526.58|8524.39|8524.39|0
1759331110000|2025-10-01 15:05:10|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|0
1759331120000|2025-10-01 15:05:20|8525.48|8525.48|8526.87|8526.87|8526.87|8526.87|8525.48|8525.48|0
1759331130000|2025-10-01 15:05:30|8526.28|8526.28|8525.48|8525.48|8526.28|8526.28|8525.19|8525.19|0
1759331150000|2025-10-01 15:05:50|8525.46|8525.46|8525.16|8525.16|8525.46|8525.46|8525.16|8525.16|0
1759331160000|2025-10-01 15:06:00|8525.11|8525.11|8525.41|8525.41|8525.41|8525.41|8525.11|8525.11|0
1759331170000|2025-10-01 15:06:10|8525.11|8525.11|8527.32|8527.32|8527.32|8527.32|8525.11|8525.11|0
1759331180000|2025-10-01 15:06:20|8527.92|8527.92|8529.59|8529.59|8529.6|8529.6|8527.92|8527.92|0
1759331190000|2025-10-01 15:06:30|8530.68|8530.68|8532.66|8532.66|8532.66|8532.66|8530.68|8530.68|0
1759331210000|2025-10-01 15:06:50|8532.96|8532.96|8534.08|8534.08|8534.08|8534.08|8532.96|8532.96|0
1759331220000|2025-10-01 15:07:00|8534.05|8534.05|8534.1|8534.1|8534.1|8534.1|8534.05|8534.05|0
1759331230000|2025-10-01 15:07:10|8534.11|8534.11|8534.09|8534.09|8534.11|8534.11|8534.09|8534.09|0
1759331240000|2025-10-01 15:07:20|8533.79|8533.79|8532.91|8532.91|8533.79|8533.79|8532.91|8532.91|0
1759331250000|2025-10-01 15:07:30|8532.61|8532.61|8531.81|8531.81|8532.61|8532.61|8531.22|8531.22|0
1759331270000|2025-10-01 15:07:50|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|8531.52|0
1759331280000|2025-10-01 15:08:00|8531.49|8531.49|8529.31|8529.31|8531.49|8531.49|8529.31|8529.31|0
1759331290000|2025-10-01 15:08:10|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8527.92|8527.92|0
1759331300000|2025-10-01 15:08:20|8529.29|8529.29|8529.29|8529.29|8529.29|8529.29|8528.98|8528.98|0
1759331310000|2025-10-01 15:08:30|8530.38|8530.38|8530.67|8530.67|8530.67|8530.67|8530.38|8530.38|0
1759331330000|2025-10-01 15:08:50|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|0
1759331340000|2025-10-01 15:09:00|8530.08|8530.08|8529.79|8529.79|8530.08|8530.08|8529.79|8529.79|0
1759331350000|2025-10-01 15:09:10|8530.08|8530.08|8530.67|8530.67|8530.67|8530.67|8530.08|8530.08|0
1759331360000|2025-10-01 15:09:20|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1759331380000|2025-10-01 15:09:40|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|8532.06|0
1759331400000|2025-10-01 15:10:00|8531.77|8531.77|8531.18|8531.18|8531.77|8531.77|8531.18|8531.18|0
1759331420000|2025-10-01 15:10:20|8531.22|8531.22|8531.18|8531.18|8531.22|8531.22|8531.18|8531.18|0
1759331430000|2025-10-01 15:10:30|8529.79|8529.79|8528.4|8528.4|8529.79|8529.79|8528.4|8528.4|0
1759331450000|2025-10-01 15:10:50|8528.69|8528.69|8528.4|8528.4|8528.69|8528.69|8528.4|8528.4|0
1759331460000|2025-10-01 15:11:00|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|0
1759331470000|2025-10-01 15:11:10|8527.51|8527.51|8525|8525|8527.51|8527.51|8525|8525|0
1759331490000|2025-10-01 15:11:30|8523.91|8523.91|8523.32|8523.32|8523.91|8523.91|8523.32|8523.32|0
1759331500000|2025-10-01 15:11:40|8523.24|8523.24|8522.15|8522.15|8523.24|8523.24|8522.15|8522.15|0
1759331510000|2025-10-01 15:11:50|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|8522.09|0
1759331520000|2025-10-01 15:12:00|8522.07|8522.07|8521.77|8521.77|8522.07|8522.07|8521.77|8521.77|0
1759331540000|2025-10-01 15:12:20|8521.48|8521.48|8521.71|8521.71|8521.71|8521.71|8521.41|8521.41|0
1759331550000|2025-10-01 15:12:30|8522|8522|8521.71|8521.71|8522|8522|8521.71|8521.71|0
1759331560000|2025-10-01 15:12:40|8522|8522|8522|8522|8522|8522|8522|8522|0
1759331590000|2025-10-01 15:13:10|8521.71|8521.71|8522|8522|8522|8522|8521.71|8521.71|0
1759331600000|2025-10-01 15:13:20|8521.98|8521.98|8523.07|8523.07|8523.07|8523.07|8521.98|8521.98|0
1759331610000|2025-10-01 15:13:30|8523.66|8523.66|8525.85|8525.85|8525.85|8525.85|8523.66|8523.66|0
1759331630000|2025-10-01 15:13:50|8525.9|8525.9|8527.61|8527.61|8527.61|8527.61|8525.9|8525.9|0
1759331640000|2025-10-01 15:14:00|8527.91|8527.91|8527.61|8527.61|8527.91|8527.91|8527.61|8527.61|0
1759331690000|2025-10-01 15:14:50|8527.91|8527.91|8528.2|8528.2|8528.2|8528.2|8527.91|8527.91|0
1759331700000|2025-10-01 15:15:00|8528.24|8528.24|8529.36|8529.36|8529.36|8529.36|8528.24|8528.24|0
1759331710000|2025-10-01 15:15:10|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|0
1759331720000|2025-10-01 15:15:20|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|0
1759331730000|2025-10-01 15:15:30|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|8528.27|0
1759331740000|2025-10-01 15:15:40|8529.37|8529.37|8529.39|8529.39|8529.39|8529.39|8529.37|8529.37|0
1759331760000|2025-10-01 15:16:00|8529.09|8529.09|8529.39|8529.39|8529.39|8529.39|8529.09|8529.09|0
1759331770000|2025-10-01 15:16:10|8530.48|8530.48|8530.78|8530.78|8530.78|8530.78|8530.48|8530.48|0
1759331790000|2025-10-01 15:16:30|8531.87|8531.87|8532.46|8532.46|8532.46|8532.46|8531.87|8531.87|0
1759331800000|2025-10-01 15:16:40|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|0
1759331810000|2025-10-01 15:16:50|8532.74|8532.74|8533.03|8533.03|8533.03|8533.03|8532.74|8532.74|0
1759331820000|2025-10-01 15:17:00|8535.52|8535.52|8534.42|8534.42|8535.52|8535.52|8534.42|8534.42|0
1759331830000|2025-10-01 15:17:10|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|8534.45|0
1759331840000|2025-10-01 15:17:20|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|8534.15|0
1759331850000|2025-10-01 15:17:30|8534.45|8534.45|8534.15|8534.15|8534.45|8534.45|8534.15|8534.15|0
1759331860000|2025-10-01 15:17:40|8534.17|8534.17|8534.19|8534.19|8534.19|8534.19|8534.17|8534.17|0
1759331880000|2025-10-01 15:18:00|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|8533.6|0
1759331890000|2025-10-01 15:18:10|8533.3|8533.3|8532.51|8532.51|8533.3|8533.3|8532.21|8532.21|0
1759331910000|2025-10-01 15:18:30|8532.46|8532.46|8532.46|8532.46|8532.46|8532.46|8532.46|8532.46|0
1759331920000|2025-10-01 15:18:40|8533.55|8533.55|8533.85|8533.85|8533.85|8533.85|8533.55|8533.55|0
1759331940000|2025-10-01 15:19:00|8534.14|8534.14|8533.85|8533.85|8534.14|8534.14|8533.85|8533.85|0
1759331950000|2025-10-01 15:19:10|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|8533.82|0
1759331960000|2025-10-01 15:19:20|8535.51|8535.51|8536.56|8536.56|8536.6|8536.6|8535.51|8535.51|0
1759331970000|2025-10-01 15:19:30|8536.86|8536.86|8535.47|8535.47|8536.86|8536.86|8535.47|8535.47|0
1759331980000|2025-10-01 15:19:40|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|8534.37|0
1759331990000|2025-10-01 15:19:50|8534.08|8534.08|8532.98|8532.98|8534.08|8534.08|8532.98|8532.98|0
1759332000000|2025-10-01 15:20:00|8532.94|8532.94|8534.06|8534.06|8534.06|8534.06|8532.94|8532.94|0
1759332010000|2025-10-01 15:20:10|8534.04|8534.04|8534.02|8534.02|8534.09|8534.09|8534.02|8534.02|0
1759332020000|2025-10-01 15:20:20|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|8533.73|0
1759332030000|2025-10-01 15:20:30|8535.41|8535.41|8537.39|8537.39|8537.39|8537.39|8535.41|8535.41|0
1759332050000|2025-10-01 15:20:50|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|0
1759332060000|2025-10-01 15:21:00|8539.38|8539.38|8539.67|8539.67|8539.67|8539.67|8539.38|8539.38|0
1759332070000|2025-10-01 15:21:10|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|0
1759332080000|2025-10-01 15:21:20|8539.08|8539.08|8540.24|8540.24|8540.24|8540.24|8539.08|8539.08|0
1759332090000|2025-10-01 15:21:30|8540.21|8540.21|8537.44|8537.44|8540.21|8540.21|8537.44|8537.44|0
1759332110000|2025-10-01 15:21:50|8536.84|8536.84|8538.53|8538.53|8538.53|8538.53|8536.84|8536.84|0
1759332120000|2025-10-01 15:22:00|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1759332130000|2025-10-01 15:22:10|8538.26|8538.26|8537.96|8537.96|8538.26|8538.26|8537.96|8537.96|0
1759332150000|2025-10-01 15:22:30|8537.67|8537.67|8539.05|8539.05|8539.05|8539.05|8537.67|8537.67|0
1759332160000|2025-10-01 15:22:40|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|0
1759332180000|2025-10-01 15:23:00|8538.46|8538.46|8538.76|8538.76|8538.76|8538.76|8538.46|8538.46|0
1759332210000|2025-10-01 15:23:30|8539.85|8539.85|8538.78|8538.78|8539.88|8539.88|8538.78|8538.78|0
1759332220000|2025-10-01 15:23:40|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|8539.08|0
1759332240000|2025-10-01 15:24:00|8540.77|8540.77|8542.75|8542.75|8542.75|8542.75|8540.77|8540.77|0
1759332250000|2025-10-01 15:24:10|8543.35|8543.35|8544.14|8544.14|8544.45|8544.45|8543.35|8543.35|0
1759332260000|2025-10-01 15:24:20|8543.84|8543.84|8543.5|8543.5|8543.84|8543.84|8543.5|8543.5|0
1759332280000|2025-10-01 15:24:40|8543.8|8543.8|8543.77|8543.77|8543.8|8543.8|8543.48|8543.48|0
1759332300000|2025-10-01 15:25:00|8544.07|8544.07|8545.03|8545.03|8545.03|8545.03|8544.07|8544.07|0
1759332310000|2025-10-01 15:25:10|8546.12|8546.12|8546.12|8546.12|8546.16|8546.16|8546.12|8546.12|0
1759332320000|2025-10-01 15:25:20|8546.2|8546.2|8548.22|8548.22|8548.22|8548.22|8546.2|8546.2|0
1759332330000|2025-10-01 15:25:30|8548.27|8548.27|8548.52|8548.52|8548.56|8548.56|8548.27|8548.27|0
1759332340000|2025-10-01 15:25:40|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|8547.93|0
1759332360000|2025-10-01 15:26:00|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|0
1759332370000|2025-10-01 15:26:10|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|8546.54|0
1759332390000|2025-10-01 15:26:30|8546.83|8546.83|8545.45|8545.45|8546.83|8546.83|8545.45|8545.45|0
1759332400000|2025-10-01 15:26:40|8546.54|8546.54|8546.83|8546.83|8546.83|8546.83|8546.54|8546.54|0
1759332420000|2025-10-01 15:27:00|8546.54|8546.54|8546.54|8546.54|8547.63|8547.63|8546.54|8546.54|0
1759332440000|2025-10-01 15:27:20|8546.49|8546.49|8547.58|8547.58|8547.58|8547.58|8546.49|8546.49|0
1759332450000|2025-10-01 15:27:30|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|8547.88|0
1759332460000|2025-10-01 15:27:40|8548.47|8548.47|8550.93|8550.93|8550.93|8550.93|8548.47|8548.47|0
1759332470000|2025-10-01 15:27:50|8549.54|8549.54|8549.83|8549.83|8549.83|8549.83|8549.54|8549.54|0
1759332480000|2025-10-01 15:28:00|8549.54|8549.54|8550.13|8550.13|8550.13|8550.13|8549.54|8549.54|0
1759332490000|2025-10-01 15:28:10|8549.83|8549.83|8550.13|8550.13|8550.13|8550.13|8549.83|8549.83|0
1759332500000|2025-10-01 15:28:20|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1759332510000|2025-10-01 15:28:30|8549.06|8549.06|8549.66|8549.66|8549.66|8549.66|8549.06|8549.06|0
1759332520000|2025-10-01 15:28:40|8549.95|8549.95|8549.36|8549.36|8549.95|8549.95|8549.36|8549.36|0
1759332540000|2025-10-01 15:29:00|8549.66|8549.66|8551.07|8551.07|8551.07|8551.07|8549.66|8549.66|0
1759332550000|2025-10-01 15:29:10|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|8552.16|0
1759332560000|2025-10-01 15:29:20|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|0
1759332570000|2025-10-01 15:29:30|8552.16|8552.16|8551.07|8551.07|8552.16|8552.16|8551.07|8551.07|0
1759332580000|2025-10-01 15:29:40|8552.16|8552.16|8550.77|8550.77|8552.16|8552.16|8550.77|8550.77|0
1759332590000|2025-10-01 15:29:50|8550.8|8550.8|8550.86|8550.86|8553.05|8553.05|8550.52|8550.52|0
1759389300000|2025-10-02 07:15:00|8512.22|8512.22|8509.74|8509.74|8512.22|8512.22|8509.74|8509.74|0
1759389310000|2025-10-02 07:15:10|8509.44|8509.44|8509.65|8509.65|8509.74|8509.74|8509.44|8509.44|0
1759389330000|2025-10-02 07:15:30|8509.95|8509.95|8504.3|8504.3|8509.95|8509.95|8504.3|8504.3|0
1759389340000|2025-10-02 07:15:40|8504|8504|8504|8504|8504|8504|8504|8504|0
1759389360000|2025-10-02 07:16:00|8503.71|8503.71|8502.61|8502.61|8503.71|8503.71|8502.61|8502.61|0
1759389370000|2025-10-02 07:16:10|8502.02|8502.02|8501.72|8501.72|8502.02|8502.02|8501.72|8501.72|0
1759389380000|2025-10-02 07:16:20|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1759389400000|2025-10-02 07:16:40|8500.48|8500.48|8500.77|8500.77|8500.77|8500.77|8500.18|8500.18|0
1759389410000|2025-10-02 07:16:50|8500.48|8500.48|8500.18|8500.18|8500.48|8500.48|8500.18|8500.18|0
1759389420000|2025-10-02 07:17:00|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|8496.9|8496.9|0
1759389430000|2025-10-02 07:17:10|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1759389440000|2025-10-02 07:17:20|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|0
1759389450000|2025-10-02 07:17:30|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|8501.07|0
1759389480000|2025-10-02 07:18:00|8501.36|8501.36|8503.05|8503.05|8503.05|8503.05|8501.36|8501.36|0
1759389490000|2025-10-02 07:18:10|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|8503.64|0
1759389510000|2025-10-02 07:18:30|8503.58|8503.58|8503.58|8503.58|8503.58|8503.58|8503.58|8503.58|0
1759389540000|2025-10-02 07:19:00|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|0
1759389550000|2025-10-02 07:19:10|8503.58|8503.58|8501.6|8501.6|8503.58|8503.58|8501.6|8501.6|0
1759389560000|2025-10-02 07:19:20|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|0
1759389570000|2025-10-02 07:19:30|8500.21|8500.21|8501.3|8501.3|8501.3|8501.3|8500.21|8500.21|0
1759389580000|2025-10-02 07:19:40|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|8500.21|0
1759389600000|2025-10-02 07:20:00|8500.8|8500.8|8498.82|8498.82|8500.8|8500.8|8498.82|8498.82|0
1759389610000|2025-10-02 07:20:10|8499.11|8499.11|8498.82|8498.82|8499.11|8499.11|8498.82|8498.82|0
1759389630000|2025-10-02 07:20:30|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|8499.41|0
1759389640000|2025-10-02 07:20:40|8500.5|8500.5|8500.8|8500.8|8500.8|8500.8|8500.5|8500.5|0
1759389660000|2025-10-02 07:21:00|8501.39|8501.39|8501.1|8501.1|8501.39|8501.39|8501.1|8501.1|0
1759389670000|2025-10-02 07:21:10|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|8500.8|0
1759389680000|2025-10-02 07:21:20|8501.1|8501.1|8501.1|8501.1|8501.1|8501.1|8501.1|8501.1|0
1759389700000|2025-10-02 07:21:40|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1759389710000|2025-10-02 07:21:50|8502.49|8502.49|8502.49|8502.49|8502.49|8502.49|8502.49|8502.49|0
1759389730000|2025-10-02 07:22:10|8500.8|8500.8|8499.69|8499.69|8500.8|8500.8|8499.69|8499.69|0
1759389740000|2025-10-02 07:22:20|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|0
1759389760000|2025-10-02 07:22:40|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|0
1759389780000|2025-10-02 07:23:00|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|8499.39|0
1759389790000|2025-10-02 07:23:10|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|8499.34|0
1759389810000|2025-10-02 07:23:30|8497.65|8497.65|8493.65|8493.65|8497.65|8497.65|8493.65|8493.65|0
1759389820000|2025-10-02 07:23:40|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|0
1759389850000|2025-10-02 07:24:10|8493.65|8493.65|8496.13|8496.13|8496.13|8496.13|8493.65|8493.65|0
1759389880000|2025-10-02 07:24:40|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|8496.43|0
1759389900000|2025-10-02 07:25:00|8496.73|8496.73|8497.32|8497.32|8497.32|8497.32|8496.73|8496.73|0
1759389910000|2025-10-02 07:25:10|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|0
1759389930000|2025-10-02 07:25:30|8500.1|8500.1|8500.1|8500.1|8500.1|8500.1|8500.1|8500.1|0
1759389940000|2025-10-02 07:25:40|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|8500.69|0
1759389950000|2025-10-02 07:25:50|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|0
1759389960000|2025-10-02 07:26:00|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|8500.72|0
1759389970000|2025-10-02 07:26:10|8500.74|8500.74|8507.69|8507.69|8507.99|8507.99|8500.74|8500.74|0
1759389990000|2025-10-02 07:26:30|8509.87|8509.87|8510.47|8510.47|8510.47|8510.47|8509.87|8509.87|0
1759390000000|2025-10-02 07:26:40|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|0
1759390020000|2025-10-02 07:27:00|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|0
1759390030000|2025-10-02 07:27:10|8509.37|8509.37|8509.08|8509.08|8509.37|8509.37|8509.08|8509.08|0
1759390040000|2025-10-02 07:27:20|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|8509.37|0
1759390050000|2025-10-02 07:27:30|8509.29|8509.29|8506.22|8506.22|8509.29|8509.29|8506.22|8506.22|0
1759390060000|2025-10-02 07:27:40|8505.92|8505.92|8502.8|8502.8|8505.92|8505.92|8502.8|8502.8|0
1759390070000|2025-10-02 07:27:50|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|0
1759390080000|2025-10-02 07:28:00|8504.78|8504.78|8505.08|8505.08|8505.08|8505.08|8504.78|8504.78|0
1759390090000|2025-10-02 07:28:10|8505.12|8505.12|8501.75|8501.75|8505.12|8505.12|8501.75|8501.75|0
1759390110000|2025-10-02 07:28:30|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|0
1759390120000|2025-10-02 07:28:40|8502.98|8502.98|8502.39|8502.39|8502.98|8502.98|8502.39|8502.39|0
1759390150000|2025-10-02 07:29:10|8503.48|8503.48|8507.65|8507.65|8507.65|8507.65|8503.48|8503.48|0
1759390160000|2025-10-02 07:29:20|8509.13|8509.13|8509.73|8509.73|8509.73|8509.73|8509.13|8509.13|0
1759390180000|2025-10-02 07:29:40|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|8510.32|0
1759390190000|2025-10-02 07:29:50|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|0
1759390200000|2025-10-02 07:30:00|8510.64|8510.64|8515.02|8515.02|8515.62|8515.62|8510.64|8510.64|0
1759390210000|2025-10-02 07:30:10|8514.43|8514.43|8514.43|8514.43|8514.43|8514.43|8514.43|8514.43|0
1759390220000|2025-10-02 07:30:20|8515.02|8515.02|8514.13|8514.13|8515.02|8515.02|8514.13|8514.13|0
1759390240000|2025-10-02 07:30:40|8513.84|8513.84|8510.47|8510.47|8513.84|8513.84|8510.47|8510.47|0
1759390250000|2025-10-02 07:30:50|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|8511.56|0
1759390260000|2025-10-02 07:31:00|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|0
1759390270000|2025-10-02 07:31:10|8512.15|8512.15|8512.28|8512.28|8512.28|8512.28|8512.15|8512.15|0
1759390300000|2025-10-02 07:31:40|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|0
1759390310000|2025-10-02 07:31:50|8514.06|8514.06|8512.06|8512.06|8514.06|8514.06|8512.06|8512.06|0
1759390330000|2025-10-02 07:32:10|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|8510.37|0
1759390350000|2025-10-02 07:32:30|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|8510.39|0
1759390360000|2025-10-02 07:32:40|8510.1|8510.1|8509.3|8509.3|8510.1|8510.1|8509.01|8509.01|0
1759390370000|2025-10-02 07:32:50|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1759390380000|2025-10-02 07:33:00|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1759390390000|2025-10-02 07:33:10|8505.34|8505.34|8505.34|8505.34|8505.34|8505.34|8505.34|8505.34|0
1759390400000|2025-10-02 07:33:20|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|8504.25|0
1759390440000|2025-10-02 07:34:00|8503.36|8503.36|8502.26|8502.26|8503.36|8503.36|8502.26|8502.26|0
1759390450000|2025-10-02 07:34:10|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|8501.17|0
1759390460000|2025-10-02 07:34:20|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|8500.28|0
1759390470000|2025-10-02 07:34:30|8498.3|8498.3|8497.21|8497.21|8498.3|8498.3|8497.21|8497.21|0
1759390490000|2025-10-02 07:34:50|8497.16|8497.16|8497.13|8497.13|8497.16|8497.16|8497.13|8497.13|0
1759390500000|2025-10-02 07:35:00|8497.11|8497.11|8497.1|8497.1|8497.13|8497.13|8497.1|8497.1|0
1759390510000|2025-10-02 07:35:10|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|0
1759390530000|2025-10-02 07:35:30|8497.17|8497.17|8497.12|8497.12|8497.17|8497.17|8497.12|8497.12|0
1759390540000|2025-10-02 07:35:40|8496.83|8496.83|8497.12|8497.12|8497.12|8497.12|8496.83|8496.83|0
1759390560000|2025-10-02 07:36:00|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|0
1759390580000|2025-10-02 07:36:20|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1759390590000|2025-10-02 07:36:30|8497.03|8497.03|8496.23|8496.23|8497.03|8497.03|8495.94|8495.94|0
1759390610000|2025-10-02 07:36:50|8496.07|8496.07|8494.7|8494.7|8496.07|8496.07|8494.7|8494.7|0
1759390640000|2025-10-02 07:37:20|8494.65|8494.65|8492.66|8492.66|8494.65|8494.65|8492.66|8492.66|0
1759390650000|2025-10-02 07:37:30|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1759390680000|2025-10-02 07:38:00|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|8494.65|0
1759390690000|2025-10-02 07:38:10|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|8494.67|0
1759390720000|2025-10-02 07:38:40|8494.65|8494.65|8494.37|8494.37|8494.65|8494.65|8494.35|8494.35|0
1759390750000|2025-10-02 07:39:10|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|8494.08|0
1759390760000|2025-10-02 07:39:20|8494.05|8494.05|8494.03|8494.03|8494.05|8494.05|8494.03|8494.03|0
1759390770000|2025-10-02 07:39:30|8496.81|8496.81|8497.13|8497.13|8497.13|8497.13|8496.81|8496.81|0
1759390780000|2025-10-02 07:39:40|8497.15|8497.15|8497.18|8497.18|8497.18|8497.18|8497.15|8497.15|0
1759390790000|2025-10-02 07:39:50|8498.57|8498.57|8499.16|8499.16|8499.16|8499.16|8498.57|8498.57|0
1759390810000|2025-10-02 07:40:10|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|8499.46|0
1759390820000|2025-10-02 07:40:20|8499.75|8499.75|8500.05|8500.05|8500.05|8500.05|8499.75|8499.75|0
1759390850000|2025-10-02 07:40:50|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|8502.24|0
1759390870000|2025-10-02 07:41:10|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|0
1759390890000|2025-10-02 07:41:30|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|8501.94|0
1759390910000|2025-10-02 07:41:50|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1759390930000|2025-10-02 07:42:10|8503.63|8503.63|8507.5|8507.5|8507.5|8507.5|8503.63|8503.63|0
1759390950000|2025-10-02 07:42:30|8506.4|8506.4|8505.81|8505.81|8506.4|8506.4|8505.81|8505.81|0
1759390960000|2025-10-02 07:42:40|8503.63|8503.63|8502.44|8502.44|8503.63|8503.63|8502.44|8502.44|0
1759390980000|2025-10-02 07:43:00|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|8501.35|0
1759390990000|2025-10-02 07:43:10|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|8501.05|0
1759391000000|2025-10-02 07:43:20|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|0
1759391050000|2025-10-02 07:44:10|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|8505.81|0
1759391070000|2025-10-02 07:44:30|8508.02|8508.02|8510.38|8510.38|8510.38|8510.38|8508.01|8508.01|0
1759391080000|2025-10-02 07:44:40|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|0
1759391090000|2025-10-02 07:44:50|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|0
1759391100000|2025-10-02 07:45:00|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1759391110000|2025-10-02 07:45:10|8510.33|8510.33|8510.3|8510.3|8510.33|8510.33|8510.3|8510.3|0
1759391120000|2025-10-02 07:45:20|8510.9|8510.9|8508.41|8508.41|8510.9|8510.9|8508.41|8508.41|0
1759391130000|2025-10-02 07:45:30|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|8508.71|0
1759391150000|2025-10-02 07:45:50|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|8508.74|0
1759391160000|2025-10-02 07:46:00|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|0
1759391170000|2025-10-02 07:46:10|8513.2|8513.2|8513.83|8513.83|8513.83|8513.83|8513.2|8513.2|0
1759391200000|2025-10-02 07:46:40|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|0
1759391210000|2025-10-02 07:46:50|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|0
1759391220000|2025-10-02 07:47:00|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|8513.27|0
1759391230000|2025-10-02 07:47:10|8514.36|8514.36|8513.77|8513.77|8514.36|8514.36|8513.77|8513.77|0
1759391250000|2025-10-02 07:47:30|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|8513.47|0
1759391270000|2025-10-02 07:47:50|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|8513.77|0
1759391310000|2025-10-02 07:48:30|8514.86|8514.86|8516.04|8516.04|8516.04|8516.04|8514.86|8514.86|0
1759391320000|2025-10-02 07:48:40|8517.14|8517.14|8519.62|8519.62|8519.62|8519.62|8517.14|8517.14|0
1759391330000|2025-10-02 07:48:50|8519.64|8519.64|8522.51|8522.51|8522.51|8522.51|8519.64|8519.64|0
1759391380000|2025-10-02 07:49:40|8521.42|8521.42|8519.9|8519.9|8521.42|8521.42|8519.9|8519.9|0
1759391420000|2025-10-02 07:50:20|8520.19|8520.19|8520.49|8520.49|8520.49|8520.49|8520.19|8520.19|0
1759391440000|2025-10-02 07:50:40|8520.79|8520.79|8520.83|8520.83|8520.83|8520.83|8520.79|8520.79|0
1759391450000|2025-10-02 07:50:50|8519.73|8519.73|8519.44|8519.44|8519.73|8519.73|8519.44|8519.44|0
1759391460000|2025-10-02 07:51:00|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|8519.14|0
1759391520000|2025-10-02 07:52:00|8519.1|8519.1|8519.12|8519.12|8519.12|8519.12|8519.1|8519.1|0
1759391530000|2025-10-02 07:52:10|8520.01|8520.01|8520.03|8520.03|8520.03|8520.03|8520.01|8520.01|0
1759391550000|2025-10-02 07:52:30|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|0
1759391600000|2025-10-02 07:53:20|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|8520.63|0
1759391610000|2025-10-02 07:53:30|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|8520.33|0
1759391630000|2025-10-02 07:53:50|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|0
1759391640000|2025-10-02 07:54:00|8520.33|8520.33|8518.35|8518.35|8520.33|8520.33|8518.35|8518.35|0
1759391650000|2025-10-02 07:54:10|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|0
1759391660000|2025-10-02 07:54:20|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|8518.05|0
1759391690000|2025-10-02 07:54:50|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|8518.01|0
1759391710000|2025-10-02 07:55:10|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|0
1759391720000|2025-10-02 07:55:20|8518.9|8518.9|8518.9|8518.9|8518.9|8518.9|8518.9|8518.9|0
1759391740000|2025-10-02 07:55:40|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1759391760000|2025-10-02 07:56:00|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1759391780000|2025-10-02 07:56:20|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1759391790000|2025-10-02 07:56:30|8517.01|8517.01|8516.72|8516.72|8517.01|8517.01|8516.72|8516.72|0
1759391810000|2025-10-02 07:56:50|8517.01|8517.01|8516.42|8516.42|8517.01|8517.01|8516.42|8516.42|0
1759391850000|2025-10-02 07:57:30|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|8517.51|0
1759391880000|2025-10-02 07:58:00|8517.81|8517.81|8516.92|8516.92|8517.81|8517.81|8516.92|8516.92|0
1759391900000|2025-10-02 07:58:20|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|8515.83|0
1759391920000|2025-10-02 07:58:40|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|8515.24|0
1759391930000|2025-10-02 07:58:50|8514.94|8514.94|8514.64|8514.64|8514.94|8514.94|8514.64|8514.64|0
1759391940000|2025-10-02 07:59:00|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|8513.55|0
1759392000000|2025-10-02 08:00:00|8512.46|8512.46|8509.88|8509.88|8512.46|8512.46|8509.88|8509.88|0
1759392010000|2025-10-02 08:00:10|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|0
1759392030000|2025-10-02 08:00:30|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|8506.01|8506.01|0
1759392040000|2025-10-02 08:00:40|8506.81|8506.81|8506.51|8506.51|8506.81|8506.81|8506.51|8506.51|0
1759392060000|2025-10-02 08:01:00|8506.22|8506.22|8505.33|8505.33|8506.22|8506.22|8505.33|8505.33|0
1759392070000|2025-10-02 08:01:10|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|0
1759392080000|2025-10-02 08:01:20|8502.96|8502.96|8503.25|8503.25|8503.25|8503.25|8502.96|8502.96|0
1759392090000|2025-10-02 08:01:30|8502.16|8502.16|8503.64|8503.64|8503.64|8503.64|8502.16|8502.16|0
1759392100000|2025-10-02 08:01:40|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|8503.05|0
1759392110000|2025-10-02 08:01:50|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|8502.97|0
1759392120000|2025-10-02 08:02:00|8502.37|8502.37|8501.28|8501.28|8502.67|8502.67|8501.28|8501.28|0
1759392130000|2025-10-02 08:02:10|8500.98|8500.98|8500.69|8500.69|8500.98|8500.98|8500.69|8500.69|0
1759392160000|2025-10-02 08:02:40|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|8501.58|0
1759392170000|2025-10-02 08:02:50|8501.28|8501.28|8500.98|8500.98|8501.28|8501.28|8500.69|8500.69|0
1759392180000|2025-10-02 08:03:00|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|8500.09|0
1759392190000|2025-10-02 08:03:10|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|0
1759392200000|2025-10-02 08:03:20|8499.82|8499.82|8502.3|8502.3|8502.9|8502.9|8499.82|8499.82|0
1759392210000|2025-10-02 08:03:30|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|0
1759392230000|2025-10-02 08:03:50|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|8502.9|0
1759392240000|2025-10-02 08:04:00|8503.19|8503.19|8503.19|8503.19|8503.49|8503.49|8502.3|8502.3|0
1759392250000|2025-10-02 08:04:10|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|8503.79|0
1759392260000|2025-10-02 08:04:20|8503.19|8503.19|8502.6|8502.6|8503.19|8503.19|8502.6|8502.6|0
1759392280000|2025-10-02 08:04:40|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|8503.19|0
1759392300000|2025-10-02 08:05:00|8502.9|8502.9|8502.6|8502.6|8503.49|8503.49|8502.6|8502.6|0
1759392310000|2025-10-02 08:05:10|8503.69|8503.69|8504.29|8504.29|8504.58|8504.58|8503.69|8503.69|0
1759392340000|2025-10-02 08:05:40|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|8505.18|0
1759392350000|2025-10-02 08:05:50|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|0
1759392360000|2025-10-02 08:06:00|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|0
1759392370000|2025-10-02 08:06:10|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|8504.61|0
1759392390000|2025-10-02 08:06:30|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|0
1759392400000|2025-10-02 08:06:40|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|0
1759392410000|2025-10-02 08:06:50|8504.56|8504.56|8506.25|8506.25|8506.55|8506.55|8504.56|8504.56|0
1759392420000|2025-10-02 08:07:00|8507.34|8507.34|8507.94|8507.94|8507.94|8507.94|8507.34|8507.34|0
1759392430000|2025-10-02 08:07:10|8507.64|8507.64|8507.64|8507.64|8507.64|8507.64|8506.55|8506.55|0
1759392450000|2025-10-02 08:07:30|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1759392460000|2025-10-02 08:07:40|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|0
1759392470000|2025-10-02 08:07:50|8507.87|8507.87|8507.6|8507.6|8507.89|8507.89|8507.6|8507.6|0
1759392480000|2025-10-02 08:08:00|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|8507.89|0
1759392510000|2025-10-02 08:08:30|8507.6|8507.6|8507.64|8507.64|8507.64|8507.64|8507.6|8507.6|0
1759392520000|2025-10-02 08:08:40|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|0
1759392540000|2025-10-02 08:09:00|8507.94|8507.94|8506.84|8506.84|8507.94|8507.94|8506.84|8506.84|0
1759392560000|2025-10-02 08:09:20|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|0
1759392570000|2025-10-02 08:09:30|8510.21|8510.21|8510.51|8510.51|8510.81|8510.81|8510.21|8510.21|0
1759392580000|2025-10-02 08:09:40|8510.21|8510.21|8509.12|8509.12|8510.21|8510.21|8509.12|8509.12|0
1759392600000|2025-10-02 08:10:00|8509.71|8509.71|8508.82|8508.82|8509.71|8509.71|8508.82|8508.82|0
1759392610000|2025-10-02 08:10:10|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|0
1759392630000|2025-10-02 08:10:30|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|0
1759392650000|2025-10-02 08:10:50|8508.92|8508.92|8508.92|8508.92|8508.92|8508.92|8508.62|8508.62|0
1759392660000|2025-10-02 08:11:00|8508.62|8508.62|8508.32|8508.32|8508.62|8508.62|8508.32|8508.32|0
1759392710000|2025-10-02 08:11:50|8508.03|8508.03|8507.73|8507.73|8508.03|8508.03|8507.73|8507.73|0
1759392780000|2025-10-02 08:13:00|8509.92|8509.92|8513.08|8513.08|8513.08|8513.08|8509.92|8509.92|0
1759392810000|2025-10-02 08:13:30|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|0
1759392820000|2025-10-02 08:13:40|8513.08|8513.08|8512.79|8512.79|8513.08|8513.08|8512.79|8512.79|0
1759392830000|2025-10-02 08:13:50|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|8510.6|0
1759392850000|2025-10-02 08:14:10|8511.2|8511.2|8511.2|8511.2|8511.2|8511.2|8511.2|8511.2|0
1759392890000|2025-10-02 08:14:50|8511.23|8511.23|8512.03|8512.03|8512.33|8512.33|8511.23|8511.23|0
1759392900000|2025-10-02 08:15:00|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|0
1759392920000|2025-10-02 08:15:20|8512.62|8512.62|8512.92|8512.92|8512.92|8512.92|8512.33|8512.33|0
1759392950000|2025-10-02 08:15:50|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1759392970000|2025-10-02 08:16:10|8512.6|8512.6|8511.71|8511.71|8512.6|8512.6|8511.71|8511.71|0
1759392980000|2025-10-02 08:16:20|8511.12|8511.12|8510.02|8510.02|8511.12|8511.12|8510.02|8510.02|0
1759392990000|2025-10-02 08:16:30|8509.13|8509.13|8509.43|8509.43|8509.43|8509.43|8509.13|8509.13|0
1759393000000|2025-10-02 08:16:40|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|0
1759393040000|2025-10-02 08:17:20|8509.69|8509.69|8509.98|8509.98|8509.98|8509.98|8509.69|8509.69|0
1759393080000|2025-10-02 08:18:00|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|0
1759393110000|2025-10-02 08:18:30|8511.37|8511.37|8512.46|8512.46|8512.46|8512.46|8511.37|8511.37|0
1759393120000|2025-10-02 08:18:40|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|0
1759393140000|2025-10-02 08:19:00|8512.54|8512.54|8512.54|8512.54|8512.54|8512.54|8512.54|8512.54|0
1759393150000|2025-10-02 08:19:10|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|8512.24|0
1759393160000|2025-10-02 08:19:20|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|8511.95|0
1759393170000|2025-10-02 08:19:30|8512.54|8512.54|8511.04|8511.04|8512.54|8512.54|8511.04|8511.04|0
1759393180000|2025-10-02 08:19:40|8510.74|8510.74|8511.83|8511.83|8511.83|8511.83|8510.74|8510.74|0
1759393190000|2025-10-02 08:19:50|8512.43|8512.43|8512.72|8512.72|8512.72|8512.72|8512.43|8512.43|0
1759393200000|2025-10-02 08:20:00|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|0
1759393240000|2025-10-02 08:20:40|8511.78|8511.78|8512.7|8512.7|8512.7|8512.7|8511.78|8511.78|0
1759393250000|2025-10-02 08:20:50|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|0
1759393270000|2025-10-02 08:21:10|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|8515.18|0
1759393280000|2025-10-02 08:21:20|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|8514.88|0
1759393310000|2025-10-02 08:21:50|8513.99|8513.99|8512.81|8512.81|8513.99|8513.99|8512.81|8512.81|0
1759393320000|2025-10-02 08:22:00|8513.4|8513.4|8513.7|8513.7|8513.7|8513.7|8513.4|8513.4|0
1759393340000|2025-10-02 08:22:20|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|0
1759393350000|2025-10-02 08:22:30|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|0
1759393360000|2025-10-02 08:22:40|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|8513.07|0
1759393370000|2025-10-02 08:22:50|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|8514.25|0
1759393380000|2025-10-02 08:23:00|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|0
1759393400000|2025-10-02 08:23:20|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|8514.84|0
1759393420000|2025-10-02 08:23:40|8517.33|8517.33|8519.31|8519.31|8519.31|8519.31|8517.33|8517.33|0
1759393430000|2025-10-02 08:23:50|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|8519.88|0
1759393440000|2025-10-02 08:24:00|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|0
1759393450000|2025-10-02 08:24:10|8520.68|8520.68|8520.38|8520.38|8520.68|8520.68|8520.38|8520.38|0
1759393470000|2025-10-02 08:24:30|8520.36|8520.36|8518.67|8518.67|8520.36|8520.36|8518.67|8518.67|0
1759393520000|2025-10-02 08:25:20|8518.38|8518.38|8518.38|8518.38|8518.38|8518.38|8518.38|8518.38|0
1759393530000|2025-10-02 08:25:30|8518.08|8518.08|8518.08|8518.08|8518.08|8518.08|8518.08|8518.08|0
1759393540000|2025-10-02 08:25:40|8520.27|8520.27|8519.1|8519.1|8520.27|8520.27|8519.1|8519.1|0
1759393570000|2025-10-02 08:26:10|8518.01|8518.01|8516.62|8516.62|8518.01|8518.01|8516.62|8516.62|0
1759393580000|2025-10-02 08:26:20|8515.23|8515.23|8514.93|8514.93|8515.23|8515.23|8514.93|8514.93|0
1759393600000|2025-10-02 08:26:40|8514.64|8514.64|8514.61|8514.61|8514.64|8514.64|8514.61|8514.61|0
1759393620000|2025-10-02 08:27:00|8512.43|8512.43|8512.09|8512.09|8512.43|8512.43|8512.09|8512.09|0
1759393630000|2025-10-02 08:27:10|8513.18|8513.18|8512.89|8512.89|8513.18|8513.18|8512.89|8512.89|0
1759393640000|2025-10-02 08:27:20|8510.7|8510.7|8511.79|8511.79|8511.79|8511.79|8510.7|8510.7|0
1759393690000|2025-10-02 08:28:10|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|0
1759393700000|2025-10-02 08:28:20|8511.79|8511.79|8507.99|8507.99|8511.79|8511.79|8507.99|8507.99|0
1759393710000|2025-10-02 08:28:30|8507.95|8507.95|8506.86|8506.86|8507.95|8507.95|8506.86|8506.86|0
1759393740000|2025-10-02 08:29:00|8505.67|8505.67|8504.28|8504.28|8505.67|8505.67|8504.28|8504.28|0
1759393750000|2025-10-02 08:29:10|8503.99|8503.99|8504.87|8504.87|8504.87|8504.87|8503.99|8503.99|0
1759393770000|2025-10-02 08:29:30|8506.06|8506.06|8506.36|8506.36|8506.95|8506.95|8505.76|8505.76|0
1759393790000|2025-10-02 08:29:50|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|0
1759393810000|2025-10-02 08:30:10|8506.95|8506.95|8506.06|8506.06|8506.95|8506.95|8506.06|8506.06|0
1759393820000|2025-10-02 08:30:20|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|8506.65|0
1759393830000|2025-10-02 08:30:30|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1759393840000|2025-10-02 08:30:40|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|8506.06|0
1759393850000|2025-10-02 08:30:50|8506.36|8506.36|8509.04|8509.04|8509.63|8509.63|8506.36|8506.36|0
1759393860000|2025-10-02 08:31:00|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|0
1759393880000|2025-10-02 08:31:20|8510.23|8510.23|8510.23|8510.23|8510.23|8510.23|8510.23|8510.23|0
1759393890000|2025-10-02 08:31:30|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|0
1759393900000|2025-10-02 08:31:40|8510.23|8510.23|8510.23|8510.23|8510.23|8510.23|8510.23|8510.23|0
1759393910000|2025-10-02 08:31:50|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|8509.93|0
1759393920000|2025-10-02 08:32:00|8509.88|8509.88|8510.45|8510.45|8510.45|8510.45|8509.85|8509.85|0
1759393930000|2025-10-02 08:32:10|8511.04|8511.04|8510.18|8510.18|8511.04|8511.04|8510.15|8510.15|0
1759393960000|2025-10-02 08:32:40|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|0
1759393980000|2025-10-02 08:33:00|8513.25|8513.25|8514.94|8514.94|8514.94|8514.94|8513.25|8513.25|0
1759393990000|2025-10-02 08:33:10|8514.14|8514.14|8513.84|8513.84|8514.14|8514.14|8513.84|8513.84|0
1759394000000|2025-10-02 08:33:20|8514.44|8514.44|8514.14|8514.14|8514.44|8514.44|8513.84|8513.84|0
1759394010000|2025-10-02 08:33:30|8513.84|8513.84|8513.84|8513.84|8513.84|8513.84|8513.84|8513.84|0
1759394040000|2025-10-02 08:34:00|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1759394050000|2025-10-02 08:34:10|8515.53|8515.53|8515.82|8515.82|8515.82|8515.82|8515.53|8515.53|0
1759394070000|2025-10-02 08:34:30|8516.92|8516.92|8516.32|8516.32|8516.92|8516.92|8516.32|8516.32|0
1759394080000|2025-10-02 08:34:40|8515.23|8515.23|8513.75|8513.75|8515.23|8515.23|8513.75|8513.75|0
1759394090000|2025-10-02 08:34:50|8513.74|8513.74|8513.98|8513.98|8513.98|8513.98|8513.69|8513.69|0
1759394100000|2025-10-02 08:35:00|8514.58|8514.58|8514.28|8514.28|8514.58|8514.58|8514.28|8514.28|0
1759394110000|2025-10-02 08:35:10|8513.98|8513.98|8510.91|8510.91|8513.98|8513.98|8510.91|8510.91|0
1759394120000|2025-10-02 08:35:20|8510.89|8510.89|8509.8|8509.8|8510.89|8510.89|8509.8|8509.8|0
1759394150000|2025-10-02 08:35:50|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|8509.21|0
1759394160000|2025-10-02 08:36:00|8509.18|8509.18|8511.46|8511.46|8511.46|8511.46|8509.18|8509.18|0
1759394200000|2025-10-02 08:36:40|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|0
1759394220000|2025-10-02 08:37:00|8511.41|8511.41|8511.46|8511.46|8511.46|8511.46|8511.41|8511.41|0
1759394240000|2025-10-02 08:37:20|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|8511.76|0
1759394260000|2025-10-02 08:37:40|8510.07|8510.07|8509.48|8509.48|8510.07|8510.07|8509.48|8509.48|0
1759394270000|2025-10-02 08:37:50|8510.07|8510.07|8511.17|8511.17|8511.17|8511.17|8510.07|8510.07|0
1759394290000|2025-10-02 08:38:10|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|0
1759394360000|2025-10-02 08:39:20|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|8511.45|0
1759394370000|2025-10-02 08:39:30|8511.75|8511.75|8512.04|8512.04|8512.04|8512.04|8511.75|8511.75|0
1759394380000|2025-10-02 08:39:40|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1759394390000|2025-10-02 08:39:50|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|0
1759394420000|2025-10-02 08:40:20|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|0
1759394430000|2025-10-02 08:40:30|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|8515.41|0
1759394440000|2025-10-02 08:40:40|8516.51|8516.51|8515.41|8515.41|8516.51|8516.51|8515.41|8515.41|0
1759394450000|2025-10-02 08:40:50|8512.34|8512.34|8508.67|8508.67|8512.34|8512.34|8508.67|8508.67|0
1759394460000|2025-10-02 08:41:00|8509.26|8509.26|8510.65|8510.65|8510.65|8510.65|8509.26|8509.26|0
1759394470000|2025-10-02 08:41:10|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|8510.95|0
1759394490000|2025-10-02 08:41:30|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|8510.65|0
1759394500000|2025-10-02 08:41:40|8510.69|8510.69|8511.29|8511.29|8511.29|8511.29|8510.69|8510.69|0
1759394530000|2025-10-02 08:42:10|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|0
1759394540000|2025-10-02 08:42:20|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1759394580000|2025-10-02 08:43:00|8512.97|8512.97|8510.99|8510.99|8512.97|8512.97|8510.99|8510.99|0
1759394600000|2025-10-02 08:43:20|8509.9|8509.9|8509.9|8509.9|8509.9|8509.9|8509.9|8509.9|0
1759394630000|2025-10-02 08:43:50|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|0
1759394640000|2025-10-02 08:44:00|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|8510.19|0
1759394650000|2025-10-02 08:44:10|8510.49|8510.49|8511.58|8511.58|8511.58|8511.58|8510.49|8510.49|0
1759394660000|2025-10-02 08:44:20|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|0
1759394680000|2025-10-02 08:44:40|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|8514.95|0
1759394700000|2025-10-02 08:45:00|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|0
1759394710000|2025-10-02 08:45:10|8517.03|8517.03|8516.73|8516.73|8517.03|8517.03|8516.44|8516.44|0
1759394720000|2025-10-02 08:45:20|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|8516.14|0
1759394760000|2025-10-02 08:46:00|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1759394770000|2025-10-02 08:46:10|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1759394800000|2025-10-02 08:46:40|8519.9|8519.9|8519.01|8519.01|8519.9|8519.9|8519.01|8519.01|0
1759394860000|2025-10-02 08:47:40|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|0
1759394900000|2025-10-02 08:48:20|8521.22|8521.22|8520.93|8520.93|8521.22|8521.22|8520.93|8520.93|0
1759394910000|2025-10-02 08:48:30|8520.63|8520.63|8520.6|8520.6|8520.63|8520.63|8520.6|8520.6|0
1759394940000|2025-10-02 08:49:00|8521.49|8521.49|8522.59|8522.59|8522.59|8522.59|8521.49|8521.49|0
1759394970000|2025-10-02 08:49:30|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|8521.49|0
1759394990000|2025-10-02 08:49:50|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|8522.38|0
1759395020000|2025-10-02 08:50:20|8522.68|8522.68|8522.97|8522.97|8522.97|8522.97|8522.68|8522.68|0
1759395030000|2025-10-02 08:50:30|8522.09|8522.09|8521.2|8521.2|8522.09|8522.09|8521.2|8521.2|0
1759395040000|2025-10-02 08:50:40|8521.49|8521.49|8521.2|8521.2|8521.49|8521.49|8521.2|8521.2|0
1759395090000|2025-10-02 08:51:30|8522.88|8522.88|8523.18|8523.18|8523.18|8523.18|8522.88|8522.88|0
1759395100000|2025-10-02 08:51:40|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1759395160000|2025-10-02 08:52:40|8523.47|8523.47|8523.18|8523.18|8523.47|8523.47|8523.18|8523.18|0
1759395170000|2025-10-02 08:52:50|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|8522.88|0
1759395210000|2025-10-02 08:53:30|8522.91|8522.91|8522.91|8522.91|8522.91|8522.91|8522.61|8522.61|0
1759395220000|2025-10-02 08:53:40|8522.93|8522.93|8522.91|8522.91|8522.93|8522.93|8522.91|8522.91|0
1759395250000|2025-10-02 08:54:10|8521.22|8521.22|8518.65|8518.65|8521.22|8521.22|8518.65|8518.65|0
1759395280000|2025-10-02 08:54:40|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|8518.64|0
1759395300000|2025-10-02 08:55:00|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|0
1759395310000|2025-10-02 08:55:10|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1759395320000|2025-10-02 08:55:20|8518.43|8518.43|8518.73|8518.73|8518.73|8518.73|8518.43|8518.43|0
1759395330000|2025-10-02 08:55:30|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1759395340000|2025-10-02 08:55:40|8518.73|8518.73|8519.62|8519.62|8519.62|8519.62|8518.73|8518.73|0
1759395360000|2025-10-02 08:56:00|8521.8|8521.8|8521.8|8521.8|8521.8|8521.8|8521.8|8521.8|0
1759395380000|2025-10-02 08:56:20|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|0
1759395390000|2025-10-02 08:56:30|8522.39|8522.39|8522.69|8522.69|8522.69|8522.69|8522.1|8522.1|0
1759395400000|2025-10-02 08:56:40|8522.39|8522.39|8522.39|8522.39|8522.39|8522.39|8522.39|8522.39|0
1759395410000|2025-10-02 08:56:50|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|0
1759395420000|2025-10-02 08:57:00|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|8523.19|0
1759395460000|2025-10-02 08:57:40|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|0
1759395480000|2025-10-02 08:58:00|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|0
1759395530000|2025-10-02 08:58:50|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|8523.46|0
1759395540000|2025-10-02 08:59:00|8523.76|8523.76|8527.08|8527.08|8527.08|8527.08|8523.76|8523.76|0
1759395550000|2025-10-02 08:59:10|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|8525.99|0
1759395560000|2025-10-02 08:59:20|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|8525.69|0
1759395570000|2025-10-02 08:59:30|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1759395580000|2025-10-02 08:59:40|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|8527.37|0
1759395610000|2025-10-02 09:00:10|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|8527.08|0
1759395630000|2025-10-02 09:00:30|8529.06|8529.06|8529.36|8529.36|8529.36|8529.36|8529.06|8529.06|0
1759395660000|2025-10-02 09:01:00|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|8529.06|0
1759395680000|2025-10-02 09:01:20|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1759395720000|2025-10-02 09:02:00|8529.06|8529.06|8529.02|8529.02|8529.06|8529.06|8528.72|8528.72|0
1759395730000|2025-10-02 09:02:10|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|0
1759395740000|2025-10-02 09:02:20|8527.86|8527.86|8527.86|8527.86|8528.45|8528.45|8527.86|8527.86|0
1759395760000|2025-10-02 09:02:40|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1759395790000|2025-10-02 09:03:10|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|0
1759395870000|2025-10-02 09:04:30|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|0
1759395880000|2025-10-02 09:04:40|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|8528.55|0
1759395900000|2025-10-02 09:05:00|8531.33|8531.33|8531.03|8531.03|8531.33|8531.33|8531.03|8531.03|0
1759395930000|2025-10-02 09:05:30|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|0
1759395940000|2025-10-02 09:05:40|8528.45|8528.45|8527.36|8527.36|8528.45|8528.45|8527.36|8527.36|0
1759395970000|2025-10-02 09:06:10|8527.66|8527.66|8528.75|8528.75|8528.75|8528.75|8527.66|8527.66|0
1759396020000|2025-10-02 09:07:00|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|0
1759396090000|2025-10-02 09:08:10|8529|8529|8529|8529|8529|8529|8529|8529|0
1759396100000|2025-10-02 09:08:20|8528.7|8528.7|8528.11|8528.11|8528.7|8528.7|8528.11|8528.11|0
1759396120000|2025-10-02 09:08:40|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|8528.06|0
1759396140000|2025-10-02 09:09:00|8527.76|8527.76|8527.76|8527.76|8527.76|8527.76|8527.76|8527.76|0
1759396150000|2025-10-02 09:09:10|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|8527.72|0
1759396180000|2025-10-02 09:09:40|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1759396190000|2025-10-02 09:09:50|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|0
1759396220000|2025-10-02 09:10:20|8526.62|8526.62|8526.33|8526.33|8526.62|8526.62|8526.33|8526.33|0
1759396230000|2025-10-02 09:10:30|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|8526.92|0
1759396240000|2025-10-02 09:10:40|8525.83|8525.83|8525.83|8525.83|8525.83|8525.83|8525.83|8525.83|0
1759396250000|2025-10-02 09:10:50|8525.85|8525.85|8524.17|8524.17|8525.85|8525.85|8524.17|8524.17|0
1759396270000|2025-10-02 09:11:10|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1759396280000|2025-10-02 09:11:20|8523.28|8523.28|8520.2|8520.2|8523.28|8523.28|8520.2|8520.2|0
1759396300000|2025-10-02 09:11:40|8520.18|8520.18|8520.14|8520.14|8520.18|8520.18|8520.14|8520.14|0
1759396320000|2025-10-02 09:12:00|8519.05|8519.05|8518.46|8518.46|8519.05|8519.05|8518.46|8518.46|0
1759396340000|2025-10-02 09:12:20|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|0
1759396390000|2025-10-02 09:13:10|8515.68|8515.68|8515.38|8515.38|8515.68|8515.68|8515.38|8515.38|0
1759396400000|2025-10-02 09:13:20|8515.68|8515.68|8514.58|8514.58|8515.68|8515.68|8514.58|8514.58|0
1759396420000|2025-10-02 09:13:40|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|0
1759396430000|2025-10-02 09:13:50|8513.19|8513.19|8513.19|8513.19|8513.79|8513.79|8513.19|8513.19|0
1759396450000|2025-10-02 09:14:10|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|0
1759396470000|2025-10-02 09:14:30|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1759396490000|2025-10-02 09:14:50|8515.34|8515.34|8515.34|8515.34|8515.34|8515.34|8515.34|8515.34|0
1759396500000|2025-10-02 09:15:00|8515.64|8515.64|8509.87|8509.87|8515.64|8515.64|8509.87|8509.87|0
1759396510000|2025-10-02 09:15:10|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|8509.85|0
1759396530000|2025-10-02 09:15:30|8507.66|8507.66|8507.66|8507.66|8507.66|8507.66|8507.66|8507.66|0
1759396540000|2025-10-02 09:15:40|8507.63|8507.63|8503.97|8503.97|8507.63|8507.63|8503.37|8503.37|0
1759396550000|2025-10-02 09:15:50|8503.67|8503.67|8503.62|8503.62|8503.67|8503.67|8503.62|8503.62|0
1759396560000|2025-10-02 09:16:00|8503.63|8503.63|8505.86|8505.86|8506.15|8506.15|8502.74|8502.74|0
1759396580000|2025-10-02 09:16:20|8504.76|8504.76|8504.76|8504.76|8504.76|8504.76|8504.76|8504.76|0
1759396590000|2025-10-02 09:16:30|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|0
1759396610000|2025-10-02 09:16:50|8504.15|8504.15|8502.16|8502.16|8504.15|8504.15|8502.16|8502.16|0
1759396650000|2025-10-02 09:17:30|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1759396660000|2025-10-02 09:17:40|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|8501.87|0
1759396680000|2025-10-02 09:18:00|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1759396690000|2025-10-02 09:18:10|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|8503.35|0
1759396700000|2025-10-02 09:18:20|8503.47|8503.47|8505.07|8505.07|8505.07|8505.07|8502.58|8502.58|0
1759396710000|2025-10-02 09:18:30|8505.71|8505.71|8505.71|8505.71|8505.71|8505.71|8505.71|8505.71|0
1759396720000|2025-10-02 09:18:40|8506|8506|8506.04|8506.04|8506.04|8506.04|8506|8506|0
1759396730000|2025-10-02 09:18:50|8506.63|8506.63|8507.43|8507.43|8507.43|8507.43|8506.34|8506.34|0
1759396740000|2025-10-02 09:19:00|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|8507.73|0
1759396770000|2025-10-02 09:19:30|8508.02|8508.02|8507.73|8507.73|8508.02|8508.02|8507.73|8507.73|0
1759396800000|2025-10-02 09:20:00|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|8508.82|0
1759396810000|2025-10-02 09:20:10|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|8509.41|0
1759396820000|2025-10-02 09:20:20|8509.12|8509.12|8509.62|8509.62|8509.62|8509.62|8508.52|8508.52|0
1759396830000|2025-10-02 09:20:30|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|0
1759396860000|2025-10-02 09:21:00|8509.62|8509.62|8508.52|8508.52|8510.21|8510.21|8508.52|8508.52|0
1759396870000|2025-10-02 09:21:10|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|8508.23|0
1759396890000|2025-10-02 09:21:30|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|8508.24|0
1759396900000|2025-10-02 09:21:40|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|0
1759396930000|2025-10-02 09:22:10|8507.44|8507.44|8507.44|8507.44|8507.44|8507.44|8507.44|8507.44|0
1759396960000|2025-10-02 09:22:40|8508.04|8508.04|8508.33|8508.33|8508.33|8508.33|8508.04|8508.04|0
1759396980000|2025-10-02 09:23:00|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|8508.04|0
1759397010000|2025-10-02 09:23:30|8508.05|8508.05|8511.33|8511.33|8511.33|8511.33|8508.05|8508.05|0
1759397020000|2025-10-02 09:23:40|8511.29|8511.29|8510.69|8510.69|8511.29|8511.29|8510.69|8510.69|0
1759397030000|2025-10-02 09:23:50|8508.51|8508.51|8508.47|8508.47|8508.51|8508.51|8508.47|8508.47|0
1759397040000|2025-10-02 09:24:00|8506.28|8506.28|8505.19|8505.19|8506.28|8506.28|8505.19|8505.19|0
1759397050000|2025-10-02 09:24:10|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|0
1759397060000|2025-10-02 09:24:20|8503.07|8503.07|8502.18|8502.18|8503.07|8503.07|8502.18|8502.18|0
1759397070000|2025-10-02 09:24:30|8502.48|8502.48|8503.57|8503.57|8503.57|8503.57|8502.48|8502.48|0
1759397080000|2025-10-02 09:24:40|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|8503.87|0
1759397090000|2025-10-02 09:24:50|8502.98|8502.98|8502.95|8502.95|8502.98|8502.98|8502.66|8502.66|0
1759397100000|2025-10-02 09:25:00|8501.86|8501.86|8501.86|8501.86|8501.86|8501.86|8501.27|8501.27|0
1759397110000|2025-10-02 09:25:10|8500.77|8500.77|8501.86|8501.86|8501.86|8501.86|8500.77|8500.77|0
1759397120000|2025-10-02 09:25:20|8503.34|8503.34|8503.34|8503.34|8503.64|8503.64|8503.34|8503.34|0
1759397130000|2025-10-02 09:25:30|8503.45|8503.45|8503.74|8503.74|8504.04|8504.04|8503.45|8503.45|0
1759397140000|2025-10-02 09:25:40|8502.86|8502.86|8500.67|8500.67|8502.86|8502.86|8500.67|8500.67|0
1759397150000|2025-10-02 09:25:50|8501.76|8501.76|8502.95|8502.95|8502.95|8502.95|8501.76|8501.76|0
1759397170000|2025-10-02 09:26:10|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|0
1759397180000|2025-10-02 09:26:20|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8499.87|8499.87|0
1759397200000|2025-10-02 09:26:40|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|8500.47|0
1759397210000|2025-10-02 09:26:50|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|8500.17|0
1759397220000|2025-10-02 09:27:00|8500.76|8500.76|8500.15|8500.15|8500.76|8500.76|8500.15|8500.15|0
1759397230000|2025-10-02 09:27:10|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|0
1759397240000|2025-10-02 09:27:20|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|8500.15|0
1759397260000|2025-10-02 09:27:40|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|8499.06|0
1759397290000|2025-10-02 09:28:10|8499.35|8499.35|8500.54|8500.54|8500.54|8500.54|8499.35|8499.35|0
1759397300000|2025-10-02 09:28:20|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|0
1759397350000|2025-10-02 09:29:10|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|0
1759397370000|2025-10-02 09:29:30|8499.94|8499.94|8500.83|8500.83|8500.83|8500.83|8499.94|8499.94|0
1759397400000|2025-10-02 09:30:00|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|0
1759397420000|2025-10-02 09:30:20|8501.08|8501.08|8501.67|8501.67|8501.67|8501.67|8501.08|8501.08|0
1759397460000|2025-10-02 09:31:00|8501.97|8501.97|8507.43|8507.43|8507.43|8507.43|8501.97|8501.97|0
1759397490000|2025-10-02 09:31:30|8507.44|8507.44|8507.44|8507.44|8507.44|8507.44|8507.44|8507.44|0
1759397500000|2025-10-02 09:31:40|8507.74|8507.74|8508.33|8508.33|8508.33|8508.33|8507.74|8507.74|0
1759397510000|2025-10-02 09:31:50|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|0
1759397520000|2025-10-02 09:32:00|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|8510.52|0
1759397530000|2025-10-02 09:32:10|8510.57|8510.57|8511.25|8511.25|8511.25|8511.25|8510.57|8510.57|0
1759397540000|2025-10-02 09:32:20|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|0
1759397550000|2025-10-02 09:32:30|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|8511.54|0
1759397600000|2025-10-02 09:33:20|8511.25|8511.25|8510.65|8510.65|8511.25|8511.25|8510.65|8510.65|0
1759397620000|2025-10-02 09:33:40|8511.54|8511.54|8511.27|8511.27|8511.54|8511.54|8511.25|8511.25|0
1759397630000|2025-10-02 09:33:50|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|8510.97|0
1759397650000|2025-10-02 09:34:10|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|0
1759397670000|2025-10-02 09:34:30|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|0
1759397700000|2025-10-02 09:35:00|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|8508.79|0
1759397710000|2025-10-02 09:35:10|8508.81|8508.81|8508.52|8508.52|8508.81|8508.81|8508.52|8508.52|0
1759397720000|2025-10-02 09:35:20|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|8508.22|0
1759397760000|2025-10-02 09:36:00|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|0
1759397770000|2025-10-02 09:36:10|8508.52|8508.52|8508.81|8508.81|8508.81|8508.81|8508.52|8508.52|0
1759397810000|2025-10-02 09:36:50|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|8509.11|0
1759397830000|2025-10-02 09:37:10|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|0
1759397840000|2025-10-02 09:37:20|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|0
1759397890000|2025-10-02 09:38:10|8505.44|8505.44|8505.44|8505.44|8505.44|8505.44|8505.44|8505.44|0
1759397900000|2025-10-02 09:38:20|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|8505.15|0
1759397910000|2025-10-02 09:38:30|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|8504.05|0
1759397930000|2025-10-02 09:38:50|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|0
1759397950000|2025-10-02 09:39:10|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|8503.74|0
1759397960000|2025-10-02 09:39:20|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|0
1759397970000|2025-10-02 09:39:30|8502.57|8502.57|8502.59|8502.59|8502.59|8502.59|8502.57|8502.57|0
1759398000000|2025-10-02 09:40:00|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|0
1759398040000|2025-10-02 09:40:40|8504.78|8504.78|8505.87|8505.87|8505.87|8505.87|8504.78|8504.78|0
1759398060000|2025-10-02 09:41:00|8505.9|8505.9|8504.8|8504.8|8505.9|8505.9|8504.8|8504.8|0
1759398090000|2025-10-02 09:41:30|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|0
1759398110000|2025-10-02 09:41:50|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|8503.69|0
1759398140000|2025-10-02 09:42:20|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|0
1759398150000|2025-10-02 09:42:30|8504.57|8504.57|8505.03|8505.03|8505.37|8505.37|8504.57|8504.57|0
1759398190000|2025-10-02 09:43:10|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|8504.74|0
1759398200000|2025-10-02 09:43:20|8505.33|8505.33|8505.03|8505.03|8505.33|8505.33|8505.03|8505.03|0
1759398250000|2025-10-02 09:44:10|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|8505.33|0
1759398260000|2025-10-02 09:44:20|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|8504.24|0
1759398280000|2025-10-02 09:44:40|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|8504.53|0
1759398350000|2025-10-02 09:45:50|8503.64|8503.64|8503.35|8503.35|8503.94|8503.94|8503.35|8503.35|0
1759398360000|2025-10-02 09:46:00|8503.37|8503.37|8504.02|8504.02|8504.02|8504.02|8503.37|8503.37|0
1759398370000|2025-10-02 09:46:10|8503.13|8503.13|8500.05|8500.05|8503.13|8503.13|8500.05|8500.05|0
1759398380000|2025-10-02 09:46:20|8499.76|8499.76|8497.69|8497.69|8499.76|8499.76|8497.69|8497.69|0
1759398390000|2025-10-02 09:46:30|8497.99|8497.99|8497.99|8497.99|8497.99|8497.99|8497.99|8497.99|0
1759398400000|2025-10-02 09:46:40|8496.89|8496.89|8497.99|8497.99|8497.99|8497.99|8496.89|8496.89|0
1759398420000|2025-10-02 09:47:00|8498.28|8498.28|8498.58|8498.58|8498.58|8498.58|8497.99|8497.99|0
1759398430000|2025-10-02 09:47:10|8497.99|8497.99|8497.39|8497.39|8497.99|8497.99|8497.39|8497.39|0
1759398450000|2025-10-02 09:47:30|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|8497.69|0
1759398470000|2025-10-02 09:47:50|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|0
1759398480000|2025-10-02 09:48:00|8497.37|8497.37|8497.07|8497.07|8497.37|8497.37|8497.07|8497.07|0
1759398510000|2025-10-02 09:48:30|8497.37|8497.37|8496.78|8496.78|8497.37|8497.37|8496.78|8496.78|0
1759398530000|2025-10-02 09:48:50|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|8497.37|0
1759398540000|2025-10-02 09:49:00|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|8497.07|0
1759398590000|2025-10-02 09:49:50|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|8496.78|0
1759398600000|2025-10-02 09:50:00|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|8496.8|0
1759398630000|2025-10-02 09:50:30|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|8497.39|0
1759398640000|2025-10-02 09:50:40|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|8497.1|0
1759398650000|2025-10-02 09:50:50|8496.01|8496.01|8497.07|8497.07|8497.07|8497.07|8495.98|8495.98|0
1759398660000|2025-10-02 09:51:00|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|0
1759398680000|2025-10-02 09:51:20|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|0
1759398690000|2025-10-02 09:51:30|8496.87|8496.87|8497.96|8497.96|8497.96|8497.96|8496.87|8496.87|0
1759398710000|2025-10-02 09:51:50|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|8498.55|0
1759398740000|2025-10-02 09:52:20|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|0
1759398750000|2025-10-02 09:52:30|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|8497.16|0
1759398770000|2025-10-02 09:52:50|8496.87|8496.87|8496.57|8496.57|8497.16|8497.16|8496.57|8496.57|0
1759398790000|2025-10-02 09:53:10|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|0
1759398810000|2025-10-02 09:53:30|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|0
1759398820000|2025-10-02 09:53:40|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1759398880000|2025-10-02 09:54:40|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|0
1759398900000|2025-10-02 09:55:00|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|0
1759398930000|2025-10-02 09:55:30|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|0
1759398940000|2025-10-02 09:55:40|8496.89|8496.89|8496.87|8496.87|8496.89|8496.89|8496.87|8496.87|0
1759398950000|2025-10-02 09:55:50|8497.46|8497.46|8497.51|8497.51|8497.51|8497.51|8497.46|8497.46|0
1759398960000|2025-10-02 09:56:00|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|8498.61|0
1759398970000|2025-10-02 09:56:10|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|8498.31|0
1759398980000|2025-10-02 09:56:20|8498.01|8498.01|8496.92|8496.92|8498.01|8498.01|8496.92|8496.92|0
1759399090000|2025-10-02 09:58:10|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|8496.62|0
1759399130000|2025-10-02 09:58:50|8496.92|8496.92|8498.01|8498.01|8498.01|8498.01|8496.92|8496.92|0
1759399140000|2025-10-02 09:59:00|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|8499.11|0
1759399160000|2025-10-02 09:59:20|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|8499.4|0
1759399170000|2025-10-02 09:59:30|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|8500.5|0
1759399210000|2025-10-02 10:00:10|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1759399250000|2025-10-02 10:00:50|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|0
1759399290000|2025-10-02 10:01:30|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|8502.44|0
1759399300000|2025-10-02 10:01:40|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|0
1759399320000|2025-10-02 10:02:00|8502.77|8502.77|8501.59|8501.59|8502.77|8502.77|8501.59|8501.59|0
1759399370000|2025-10-02 10:02:50|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|0
1759399410000|2025-10-02 10:03:30|8502.49|8502.49|8506.17|8506.17|8506.17|8506.17|8502.49|8502.49|0
1759399420000|2025-10-02 10:03:40|8506.19|8506.19|8506.22|8506.22|8506.22|8506.22|8506.19|8506.19|0
1759399440000|2025-10-02 10:04:00|8505.63|8505.63|8507.02|8507.02|8507.02|8507.02|8505.63|8505.63|0
1759399460000|2025-10-02 10:04:20|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|0
1759399480000|2025-10-02 10:04:40|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|8508.41|0
1759399500000|2025-10-02 10:05:00|8508.7|8508.7|8508.7|8508.7|8508.7|8508.7|8508.7|8508.7|0
1759399510000|2025-10-02 10:05:10|8509.79|8509.79|8508.43|8508.43|8509.79|8509.79|8508.43|8508.43|0
1759399520000|2025-10-02 10:05:20|8508.45|8508.45|8508.45|8508.45|8508.45|8508.45|8508.45|8508.45|0
1759399550000|2025-10-02 10:05:50|8508.74|8508.74|8509.34|8509.34|8509.34|8509.34|8508.74|8508.74|0
1759399560000|2025-10-02 10:06:00|8510.43|8510.43|8510.43|8510.43|8511.02|8511.02|8510.43|8510.43|0
1759399580000|2025-10-02 10:06:20|8511.52|8511.52|8511.9|8511.9|8511.9|8511.9|8511.52|8511.52|0
1759399590000|2025-10-02 10:06:30|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|0
1759399610000|2025-10-02 10:06:50|8510.22|8510.22|8510.22|8510.22|8510.22|8510.22|8510.22|8510.22|0
1759399640000|2025-10-02 10:07:20|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|0
1759399650000|2025-10-02 10:07:30|8510.22|8510.22|8509.92|8509.92|8510.22|8510.22|8509.92|8509.92|0
1759399680000|2025-10-02 10:08:00|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|8511.01|0
1759399710000|2025-10-02 10:08:30|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|0
1759399780000|2025-10-02 10:09:40|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|0
1759399820000|2025-10-02 10:10:20|8515.18|8515.18|8514.09|8514.09|8515.18|8515.18|8514.09|8514.09|0
1759399840000|2025-10-02 10:10:40|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|0
1759399860000|2025-10-02 10:11:00|8514.38|8514.38|8514.09|8514.09|8514.38|8514.38|8514.09|8514.09|0
1759399880000|2025-10-02 10:11:20|8513.79|8513.79|8512.53|8512.53|8513.79|8513.79|8512.53|8512.53|0
1759399890000|2025-10-02 10:11:30|8511.43|8511.43|8510.84|8510.84|8511.43|8511.43|8510.84|8510.84|0
1759399900000|2025-10-02 10:11:40|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|8509.75|0
1759399910000|2025-10-02 10:11:50|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|0
1759399940000|2025-10-02 10:12:20|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|0
1759399950000|2025-10-02 10:12:30|8511.71|8511.71|8512.8|8512.8|8512.8|8512.8|8511.71|8511.71|0
1759400010000|2025-10-02 10:13:30|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|0
1759400040000|2025-10-02 10:14:00|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|8512.8|0
1759400070000|2025-10-02 10:14:30|8513.89|8513.89|8513.6|8513.6|8513.89|8513.89|8513.6|8513.6|0
1759400120000|2025-10-02 10:15:20|8514.19|8514.19|8514.49|8514.49|8514.49|8514.49|8514.19|8514.19|0
1759400140000|2025-10-02 10:15:40|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|0
1759400190000|2025-10-02 10:16:30|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|8514.19|0
1759400230000|2025-10-02 10:17:10|8514.49|8514.49|8515.58|8515.58|8515.58|8515.58|8514.49|8514.49|0
1759400270000|2025-10-02 10:17:50|8515.6|8515.6|8516.2|8516.2|8516.2|8516.2|8515.6|8515.6|0
1759400290000|2025-10-02 10:18:10|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|8516.22|0
1759400300000|2025-10-02 10:18:20|8517.31|8517.31|8517.31|8517.31|8517.31|8517.31|8517.31|8517.31|0
1759400310000|2025-10-02 10:18:30|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|0
1759400320000|2025-10-02 10:18:40|8517.31|8517.31|8518.7|8518.7|8518.7|8518.7|8517.31|8517.31|0
1759400340000|2025-10-02 10:19:00|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|0
1759400350000|2025-10-02 10:19:10|8517.31|8517.31|8517.31|8517.31|8517.31|8517.31|8517.31|8517.31|0
1759400390000|2025-10-02 10:19:50|8517.02|8517.02|8517.06|8517.06|8517.06|8517.06|8517.02|8517.02|0
1759400410000|2025-10-02 10:20:10|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|8516.76|0
1759400450000|2025-10-02 10:20:50|8516.47|8516.47|8515.58|8515.58|8516.47|8516.47|8515.58|8515.58|0
1759400480000|2025-10-02 10:21:20|8516.17|8516.17|8516.17|8516.17|8516.17|8516.17|8516.17|8516.17|0
1759400490000|2025-10-02 10:21:30|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|8515.88|0
1759400500000|2025-10-02 10:21:40|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1759400510000|2025-10-02 10:21:50|8512.6|8512.6|8511.71|8511.71|8512.6|8512.6|8511.71|8511.71|0
1759400520000|2025-10-02 10:22:00|8508.43|8508.43|8509.82|8509.82|8509.82|8509.82|8508.43|8508.43|0
1759400530000|2025-10-02 10:22:10|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|8510.91|0
1759400550000|2025-10-02 10:22:30|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|8511.5|0
1759400570000|2025-10-02 10:22:50|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.5|8511.5|0
1759400580000|2025-10-02 10:23:00|8512.39|8512.39|8512.99|8512.99|8512.99|8512.99|8512.39|8512.39|0
1759400600000|2025-10-02 10:23:20|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|0
1759400620000|2025-10-02 10:23:40|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|0
1759400630000|2025-10-02 10:23:50|8516.06|8516.06|8516.36|8516.36|8516.36|8516.36|8516.06|8516.06|0
1759400640000|2025-10-02 10:24:00|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|8516.06|0
1759400660000|2025-10-02 10:24:20|8517.15|8517.15|8516.56|8516.56|8517.15|8517.15|8516.56|8516.56|0
1759400730000|2025-10-02 10:25:30|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|8516.59|0
1759400740000|2025-10-02 10:25:40|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|0
1759400800000|2025-10-02 10:26:40|8515.22|8515.22|8513.83|8513.83|8515.22|8515.22|8513.83|8513.83|0
1759400840000|2025-10-02 10:27:20|8512.94|8512.94|8509.35|8509.35|8512.94|8512.94|8509.35|8509.35|0
1759400870000|2025-10-02 10:27:50|8510.23|8510.23|8509.64|8509.64|8510.23|8510.23|8509.64|8509.64|0
1759400880000|2025-10-02 10:28:00|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|8509.94|0
1759400890000|2025-10-02 10:28:10|8509.64|8509.64|8511.53|8511.53|8511.83|8511.83|8509.64|8509.64|0
1759400900000|2025-10-02 10:28:20|8510.94|8510.94|8509.85|8509.85|8510.94|8510.94|8509.85|8509.85|0
1759400920000|2025-10-02 10:28:40|8510.94|8510.94|8511.83|8511.83|8511.83|8511.83|8510.94|8510.94|0
1759400970000|2025-10-02 10:29:30|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|8511.87|0
1759400990000|2025-10-02 10:29:50|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|8512.46|0
1759401010000|2025-10-02 10:30:10|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|0
1759401020000|2025-10-02 10:30:20|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|0
1759401030000|2025-10-02 10:30:30|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|8513.97|0
1759401040000|2025-10-02 10:30:40|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|8513.67|0
1759401060000|2025-10-02 10:31:00|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|0
1759401070000|2025-10-02 10:31:10|8513.08|8513.08|8514.17|8514.17|8514.17|8514.17|8513.08|8513.08|0
1759401090000|2025-10-02 10:31:30|8514.77|8514.77|8515.86|8515.86|8515.86|8515.86|8514.77|8514.77|0
1759401110000|2025-10-02 10:31:50|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|0
1759401140000|2025-10-02 10:32:20|8517.25|8517.25|8518.14|8518.14|8518.14|8518.14|8517.25|8517.25|0
1759401150000|2025-10-02 10:32:30|8518.23|8518.23|8518.15|8518.15|8518.27|8518.27|8518.15|8518.15|0
1759401160000|2025-10-02 10:32:40|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|8519.24|0
1759401170000|2025-10-02 10:32:50|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|8518.15|0
1759401220000|2025-10-02 10:33:40|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|8520.34|0
1759401230000|2025-10-02 10:33:50|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|0
1759401240000|2025-10-02 10:34:00|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|8521.86|0
1759401260000|2025-10-02 10:34:20|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|0
1759401300000|2025-10-02 10:35:00|8520.79|8520.79|8521.09|8521.09|8521.09|8521.09|8520.79|8520.79|0
1759401310000|2025-10-02 10:35:10|8521.12|8521.12|8521.12|8521.12|8521.12|8521.12|8521.12|8521.12|0
1759401320000|2025-10-02 10:35:20|8519.13|8519.13|8517.45|8517.45|8519.13|8519.13|8517.45|8517.45|0
1759401330000|2025-10-02 10:35:30|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|0
1759401370000|2025-10-02 10:36:10|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|0
1759401380000|2025-10-02 10:36:20|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|0
1759401390000|2025-10-02 10:36:30|8516.34|8516.34|8517.44|8517.44|8517.44|8517.44|8516.34|8516.34|0
1759401410000|2025-10-02 10:36:50|8516.84|8516.84|8515.75|8515.75|8516.84|8516.84|8515.75|8515.75|0
1759401420000|2025-10-02 10:37:00|8515.73|8515.73|8514.64|8514.64|8515.73|8515.73|8514.64|8514.64|0
1759401450000|2025-10-02 10:37:30|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|0
1759401470000|2025-10-02 10:37:50|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|0
1759401480000|2025-10-02 10:38:00|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|8513.75|0
1759401500000|2025-10-02 10:38:20|8515.14|8515.14|8515.73|8515.73|8515.73|8515.73|8515.14|8515.14|0
1759401520000|2025-10-02 10:38:40|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|8516.02|0
1759401540000|2025-10-02 10:39:00|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|8515.73|0
1759401550000|2025-10-02 10:39:10|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1759401560000|2025-10-02 10:39:20|8515.46|8515.46|8514.36|8514.36|8515.46|8515.46|8514.36|8514.36|0
1759401580000|2025-10-02 10:39:40|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|8514.66|0
1759401590000|2025-10-02 10:39:50|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|8514.36|0
1759401670000|2025-10-02 10:41:10|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|8514.34|0
1759401690000|2025-10-02 10:41:30|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|8514.04|0
1759401700000|2025-10-02 10:41:40|8513.45|8513.45|8512.36|8512.36|8513.45|8513.45|8512.36|8512.36|0
1759401720000|2025-10-02 10:42:00|8510.67|8510.67|8509.58|8509.58|8510.67|8510.67|8508.49|8508.49|0
1759401730000|2025-10-02 10:42:10|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|8509.28|0
1759401750000|2025-10-02 10:42:30|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|8508.69|0
1759401810000|2025-10-02 10:43:30|8509.78|8509.78|8510.38|8510.38|8510.38|8510.38|8509.78|8509.78|0
1759401840000|2025-10-02 10:44:00|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1759401850000|2025-10-02 10:44:10|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|0
1759401860000|2025-10-02 10:44:20|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1759401910000|2025-10-02 10:45:10|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|8508.39|0
1759402000000|2025-10-02 10:46:40|8507.3|8507.3|8507.3|8507.3|8507.3|8507.3|8507.3|8507.3|0
1759402010000|2025-10-02 10:46:50|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1759402060000|2025-10-02 10:47:40|8507.3|8507.3|8505.02|8505.02|8507.3|8507.3|8505.02|8505.02|0
1759402100000|2025-10-02 10:48:20|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|8504.73|0
1759402110000|2025-10-02 10:48:30|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|0
1759402170000|2025-10-02 10:49:30|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|0
1759402180000|2025-10-02 10:49:40|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|8506.71|0
1759402190000|2025-10-02 10:49:50|8507.3|8507.3|8507.6|8507.6|8507.6|8507.6|8507.3|8507.3|0
1759402200000|2025-10-02 10:50:00|8509.78|8509.78|8510.38|8510.38|8510.38|8510.38|8509.78|8509.78|0
1759402210000|2025-10-02 10:50:10|8510.4|8510.4|8510.42|8510.42|8510.42|8510.42|8510.4|8510.4|0
1759402230000|2025-10-02 10:50:30|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|8511.61|0
1759402240000|2025-10-02 10:50:40|8511.31|8511.31|8511.02|8511.02|8511.31|8511.31|8511.02|8511.02|0
1759402250000|2025-10-02 10:50:50|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|0
1759402270000|2025-10-02 10:51:10|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|0
1759402280000|2025-10-02 10:51:20|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|8510.13|0
1759402320000|2025-10-02 10:52:00|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|8510.72|0
1759402340000|2025-10-02 10:52:20|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|8510.74|0
1759402370000|2025-10-02 10:52:50|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|8511.84|0
1759402410000|2025-10-02 10:53:30|8514.02|8514.02|8515.51|8515.51|8515.51|8515.51|8514.02|8514.02|0
1759402420000|2025-10-02 10:53:40|8516.1|8516.1|8516.11|8516.11|8516.11|8516.11|8516.1|8516.1|0
1759402430000|2025-10-02 10:53:50|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1759402490000|2025-10-02 10:54:50|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|8518.3|0
1759402500000|2025-10-02 10:55:00|8518|8518|8516.61|8516.61|8518|8518|8516.61|8516.61|0
1759402510000|2025-10-02 10:55:10|8516.31|8516.31|8517.2|8517.2|8517.2|8517.2|8516.31|8516.31|0
1759402520000|2025-10-02 10:55:20|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|8517.5|0
1759402530000|2025-10-02 10:55:30|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1759402540000|2025-10-02 10:55:40|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|0
1759402550000|2025-10-02 10:55:50|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1759402570000|2025-10-02 10:56:10|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|8516.61|0
1759402580000|2025-10-02 10:56:20|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|8516.91|0
1759402590000|2025-10-02 10:56:30|8517.2|8517.2|8517.23|8517.23|8517.23|8517.23|8517.2|8517.2|0
1759402600000|2025-10-02 10:56:40|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1759402610000|2025-10-02 10:56:50|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|0
1759402630000|2025-10-02 10:57:10|8517.77|8517.77|8516.68|8516.68|8517.77|8517.77|8516.68|8516.68|0
1759402650000|2025-10-02 10:57:30|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|8516.38|0
1759402670000|2025-10-02 10:57:50|8514.69|8514.69|8514.4|8514.4|8514.69|8514.69|8514.4|8514.4|0
1759402680000|2025-10-02 10:58:00|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|8514.1|0
1759402690000|2025-10-02 10:58:10|8513.51|8513.51|8512.42|8512.42|8513.51|8513.51|8512.42|8512.42|0
1759402700000|2025-10-02 10:58:20|8511.82|8511.82|8510.73|8510.73|8511.82|8511.82|8510.73|8510.73|0
1759402720000|2025-10-02 10:58:40|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|0
1759402740000|2025-10-02 10:59:00|8511.53|8511.53|8509.34|8509.34|8511.53|8511.53|8509.34|8509.34|0
1759402750000|2025-10-02 10:59:10|8509.05|8509.05|8509.05|8509.05|8509.05|8509.05|8508.45|8508.45|0
1759402760000|2025-10-02 10:59:20|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|8509.09|0
1759402770000|2025-10-02 10:59:30|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|8510.18|0
1759402780000|2025-10-02 10:59:40|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|0
1759402800000|2025-10-02 11:00:00|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|8510.45|0
1759402810000|2025-10-02 11:00:10|8510.37|8510.37|8509.49|8509.49|8510.37|8510.37|8509.49|8509.49|0
1759402830000|2025-10-02 11:00:30|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1759402840000|2025-10-02 11:00:40|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|0
1759402850000|2025-10-02 11:00:50|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|0
1759402900000|2025-10-02 11:01:40|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|8505.32|0
1759402910000|2025-10-02 11:01:50|8506.41|8506.41|8506.71|8506.71|8506.71|8506.71|8506.41|8506.41|0
1759402920000|2025-10-02 11:02:00|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|0
1759402930000|2025-10-02 11:02:10|8505.28|8505.28|8504.18|8504.18|8505.28|8505.28|8504.18|8504.18|0
1759402940000|2025-10-02 11:02:20|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|0
1759402950000|2025-10-02 11:02:30|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|8503.04|0
1759402970000|2025-10-02 11:02:50|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|8502.45|0
1759402980000|2025-10-02 11:03:00|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|8503.54|0
1759402990000|2025-10-02 11:03:10|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|8504.43|0
1759403020000|2025-10-02 11:03:40|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|0
1759403030000|2025-10-02 11:03:50|8504.7|8504.7|8506.89|8506.89|8506.89|8506.89|8504.7|8504.7|0
1759403100000|2025-10-02 11:05:00|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1759403130000|2025-10-02 11:05:30|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|0
1759403160000|2025-10-02 11:06:00|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|8507.19|0
1759403200000|2025-10-02 11:06:40|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|0
1759403210000|2025-10-02 11:06:50|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|0
1759403230000|2025-10-02 11:07:10|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|0
1759403260000|2025-10-02 11:07:40|8504.75|8504.75|8504.45|8504.45|8504.75|8504.75|8504.45|8504.45|0
1759403290000|2025-10-02 11:08:10|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|0
1759403340000|2025-10-02 11:09:00|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|8505.84|0
1759403390000|2025-10-02 11:09:50|8505.54|8505.54|8505.25|8505.25|8505.54|8505.54|8505.25|8505.25|0
1759403400000|2025-10-02 11:10:00|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|0
1759403410000|2025-10-02 11:10:10|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|0
1759403440000|2025-10-02 11:10:40|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|0
1759403450000|2025-10-02 11:10:50|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|8503.53|0
1759403470000|2025-10-02 11:11:10|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|0
1759403490000|2025-10-02 11:11:30|8504.13|8504.13|8504.13|8504.13|8504.13|8504.13|8504.13|8504.13|0
1759403500000|2025-10-02 11:11:40|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|8505.22|0
1759403540000|2025-10-02 11:12:20|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|0
1759403550000|2025-10-02 11:12:30|8505.54|8505.54|8506.96|8506.96|8506.96|8506.96|8505.54|8505.54|0
1759403560000|2025-10-02 11:12:40|8507.55|8507.55|8506.66|8506.66|8507.55|8507.55|8506.66|8506.66|0
1759403570000|2025-10-02 11:12:50|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|0
1759403660000|2025-10-02 11:14:20|8506.96|8506.96|8506.97|8506.97|8506.97|8506.97|8506.96|8506.96|0
1759403670000|2025-10-02 11:14:30|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|8506.67|0
1759403680000|2025-10-02 11:14:40|8506.38|8506.38|8507.47|8507.47|8507.47|8507.47|8506.38|8506.38|0
1759403720000|2025-10-02 11:15:20|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|8507.77|0
1759403760000|2025-10-02 11:16:00|8508.36|8508.36|8509.16|8509.16|8509.45|8509.45|8508.36|8508.36|0
1759403770000|2025-10-02 11:16:10|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|0
1759403790000|2025-10-02 11:16:30|8509.14|8509.14|8508.05|8508.05|8509.14|8509.14|8508.05|8508.05|0
1759403830000|2025-10-02 11:17:10|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1759403840000|2025-10-02 11:17:20|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|8506.84|0
1759403880000|2025-10-02 11:18:00|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|8506.88|0
1759403890000|2025-10-02 11:18:10|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|8506.59|0
1759403910000|2025-10-02 11:18:30|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|0
1759403920000|2025-10-02 11:18:40|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|0
1759403940000|2025-10-02 11:19:00|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|8506.32|0
1759403950000|2025-10-02 11:19:10|8504.63|8504.63|8503.54|8503.54|8504.63|8504.63|8503.54|8503.54|0
1759403960000|2025-10-02 11:19:20|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|0
1759403980000|2025-10-02 11:19:40|8501.85|8501.85|8501.83|8501.83|8501.85|8501.85|8501.83|8501.83|0
1759403990000|2025-10-02 11:19:50|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1759404030000|2025-10-02 11:20:30|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|0
1759404060000|2025-10-02 11:21:00|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|0
1759404090000|2025-10-02 11:21:30|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|8504.11|0
1759404120000|2025-10-02 11:22:00|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|8503.51|0
1759404130000|2025-10-02 11:22:10|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1759404190000|2025-10-02 11:23:10|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|8502.12|0
1759404210000|2025-10-02 11:23:30|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|8500.73|0
1759404230000|2025-10-02 11:23:50|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|8500.44|0
1759404290000|2025-10-02 11:24:50|8500.73|8500.73|8499.6|8499.6|8500.73|8500.73|8499.6|8499.6|0
1759404330000|2025-10-02 11:25:30|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|8499.3|0
1759404340000|2025-10-02 11:25:40|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|0
1759404360000|2025-10-02 11:26:00|8497.91|8497.91|8497.62|8497.62|8497.91|8497.91|8497.62|8497.62|0
1759404380000|2025-10-02 11:26:20|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|0
1759404400000|2025-10-02 11:26:40|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|8496.48|0
1759404410000|2025-10-02 11:26:50|8496.19|8496.19|8496.14|8496.14|8496.19|8496.19|8496.14|8496.14|0
1759404430000|2025-10-02 11:27:10|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|0
1759404510000|2025-10-02 11:28:30|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|0
1759404530000|2025-10-02 11:28:50|8497.83|8497.83|8497.83|8497.83|8497.83|8497.83|8497.83|8497.83|0
1759404590000|2025-10-02 11:29:50|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|8496.44|0
1759404600000|2025-10-02 11:30:00|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|0
1759404610000|2025-10-02 11:30:10|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|0
1759404620000|2025-10-02 11:30:20|8496.74|8496.74|8497.03|8497.03|8497.33|8497.33|8496.74|8496.74|0
1759404640000|2025-10-02 11:30:40|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|0
1759404710000|2025-10-02 11:31:50|8497.83|8497.83|8498.42|8498.42|8498.42|8498.42|8497.83|8497.83|0
1759404750000|2025-10-02 11:32:30|8498.13|8498.13|8497.03|8497.03|8498.13|8498.13|8497.03|8497.03|0
1759404830000|2025-10-02 11:33:50|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|0
1759404850000|2025-10-02 11:34:10|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|0
1759404860000|2025-10-02 11:34:20|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|0
1759404870000|2025-10-02 11:34:30|8495.37|8495.37|8493.98|8493.98|8495.37|8495.37|8493.69|8493.69|0
1759404890000|2025-10-02 11:34:50|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|0
1759404930000|2025-10-02 11:35:30|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1759404970000|2025-10-02 11:36:10|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|0
1759404980000|2025-10-02 11:36:20|8493.21|8493.21|8495.49|8495.49|8495.49|8495.49|8493.21|8493.21|0
1759405010000|2025-10-02 11:36:50|8496.58|8496.58|8496.58|8496.58|8496.58|8496.58|8496.58|8496.58|0
1759405020000|2025-10-02 11:37:00|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|8496.87|0
1759405030000|2025-10-02 11:37:10|8497.47|8497.47|8498.56|8498.56|8498.56|8498.56|8497.47|8497.47|0
1759405060000|2025-10-02 11:37:40|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|0
1759405080000|2025-10-02 11:38:00|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|0
1759405090000|2025-10-02 11:38:10|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|8499.94|0
1759405130000|2025-10-02 11:38:50|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|0
1759405140000|2025-10-02 11:39:00|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|0
1759405160000|2025-10-02 11:39:20|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|0
1759405170000|2025-10-02 11:39:30|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|8502.72|0
1759405180000|2025-10-02 11:39:40|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|0
1759405190000|2025-10-02 11:39:50|8501.33|8501.33|8499.05|8499.05|8501.33|8501.33|8499.05|8499.05|0
1759405210000|2025-10-02 11:40:10|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|8497.95|0
1759405260000|2025-10-02 11:41:00|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|0
1759405270000|2025-10-02 11:41:10|8498.26|8498.26|8499.36|8499.36|8499.36|8499.36|8498.26|8498.26|0
1759405280000|2025-10-02 11:41:20|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|8498.26|0
1759405330000|2025-10-02 11:42:10|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|0
1759405340000|2025-10-02 11:42:20|8496.87|8496.87|8496.58|8496.58|8496.87|8496.87|8496.58|8496.58|0
1759405370000|2025-10-02 11:42:50|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|8496.28|0
1759405390000|2025-10-02 11:43:10|8496.58|8496.58|8496.87|8496.87|8496.87|8496.87|8496.58|8496.58|0
1759405410000|2025-10-02 11:43:30|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|8497.97|0
1759405420000|2025-10-02 11:43:40|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|8498.56|0
1759405460000|2025-10-02 11:44:20|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|0
1759405490000|2025-10-02 11:44:50|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|8499.95|0
1759405570000|2025-10-02 11:46:10|8500.03|8500.03|8500.11|8500.11|8500.11|8500.11|8500.03|8500.03|0
1759405590000|2025-10-02 11:46:30|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|8501.3|0
1759405620000|2025-10-02 11:47:00|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|8506.76|0
1759405640000|2025-10-02 11:47:20|8505.97|8505.97|8506.26|8506.26|8506.26|8506.26|8505.97|8505.97|0
1759405660000|2025-10-02 11:47:40|8505.17|8505.17|8504.58|8504.58|8505.17|8505.17|8504.58|8504.58|0
1759405710000|2025-10-02 11:48:30|8504.62|8504.62|8511.46|8511.46|8511.46|8511.46|8504.62|8504.62|0
1759405720000|2025-10-02 11:48:40|8511.43|8511.43|8509.77|8509.77|8511.43|8511.43|8509.77|8509.77|0
1759405740000|2025-10-02 11:49:00|8509.72|8509.72|8510.02|8510.02|8510.02|8510.02|8509.69|8509.69|0
1759405750000|2025-10-02 11:49:10|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1759405770000|2025-10-02 11:49:30|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|0
1759405810000|2025-10-02 11:50:10|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1759405820000|2025-10-02 11:50:20|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|0
1759405850000|2025-10-02 11:50:50|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|8512.79|0
1759405860000|2025-10-02 11:51:00|8512.84|8512.84|8513.13|8513.13|8513.13|8513.13|8512.84|8512.84|0
1759405880000|2025-10-02 11:51:20|8513.16|8513.16|8513.17|8513.17|8513.17|8513.17|8513.16|8513.16|0
1759405890000|2025-10-02 11:51:30|8506.22|8506.22|8503.65|8503.65|8506.22|8506.22|8503.65|8503.65|0
1759405910000|2025-10-02 11:51:50|8503.95|8503.95|8504.54|8504.54|8504.54|8504.54|8503.95|8503.95|0
1759405940000|2025-10-02 11:52:20|8504.5|8504.5|8504.2|8504.2|8504.5|8504.5|8504.2|8504.2|0
1759405950000|2025-10-02 11:52:30|8503.91|8503.91|8503.82|8503.82|8504.7|8504.7|8503.82|8503.82|0
1759405960000|2025-10-02 11:52:40|8502.68|8502.68|8502.38|8502.38|8502.68|8502.68|8502.38|8502.38|0
1759405970000|2025-10-02 11:52:50|8502.68|8502.68|8502.98|8502.98|8502.98|8502.98|8502.68|8502.68|0
1759405980000|2025-10-02 11:53:00|8503.27|8503.27|8505.46|8505.46|8505.46|8505.46|8503.27|8503.27|0
1759406020000|2025-10-02 11:53:40|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|0
1759406030000|2025-10-02 11:53:50|8506.85|8506.85|8507.44|8507.44|8507.44|8507.44|8506.85|8506.85|0
1759406040000|2025-10-02 11:54:00|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|8508.03|0
1759406050000|2025-10-02 11:54:10|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|8507.74|0
1759406100000|2025-10-02 11:55:00|8507.44|8507.44|8507.48|8507.48|8507.48|8507.48|8507.44|8507.44|0
1759406130000|2025-10-02 11:55:30|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|0
1759406140000|2025-10-02 11:55:40|8506.69|8506.69|8506.39|8506.39|8506.69|8506.69|8506.39|8506.39|0
1759406170000|2025-10-02 11:56:10|8505|8505|8503.61|8503.61|8505|8505|8503.61|8503.61|0
1759406180000|2025-10-02 11:56:20|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|8503.31|0
1759406190000|2025-10-02 11:56:30|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1759406220000|2025-10-02 11:57:00|8501.63|8501.63|8499.94|8499.94|8501.63|8501.63|8499.94|8499.94|0
1759406230000|2025-10-02 11:57:10|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|0
1759406240000|2025-10-02 11:57:20|8501.63|8501.63|8502.52|8502.52|8502.52|8502.52|8501.63|8501.63|0
1759406250000|2025-10-02 11:57:30|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|8501.42|0
1759406280000|2025-10-02 11:58:00|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|8501.45|0
1759406290000|2025-10-02 11:58:10|8501.15|8501.15|8501.21|8501.21|8501.21|8501.21|8501.15|8501.15|0
1759406320000|2025-10-02 11:58:40|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1759406360000|2025-10-02 11:59:20|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|8500.94|0
1759406380000|2025-10-02 11:59:40|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|8501.24|0
1759406390000|2025-10-02 11:59:50|8500.64|8500.64|8500.94|8500.94|8500.94|8500.94|8500.64|8500.64|0
1759406430000|2025-10-02 12:00:30|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|0
1759406450000|2025-10-02 12:00:50|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1759406460000|2025-10-02 12:01:00|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|8501.83|0
1759406470000|2025-10-02 12:01:10|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|8502.42|0
1759406510000|2025-10-02 12:01:50|8504.61|8504.61|8507.39|8507.39|8507.39|8507.39|8504.61|8504.61|0
1759406520000|2025-10-02 12:02:00|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|0
1759406530000|2025-10-02 12:02:10|8507.98|8507.98|8508.57|8508.57|8508.57|8508.57|8507.98|8507.98|0
1759406540000|2025-10-02 12:02:20|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|0
1759406560000|2025-10-02 12:02:40|8510.55|8510.55|8510.85|8510.85|8510.85|8510.85|8510.55|8510.55|0
1759406580000|2025-10-02 12:03:00|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1759406590000|2025-10-02 12:03:10|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|0
1759406610000|2025-10-02 12:03:30|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|0
1759406620000|2025-10-02 12:03:40|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|0
1759406630000|2025-10-02 12:03:50|8509.07|8509.07|8507.98|8507.98|8509.07|8509.07|8507.98|8507.98|0
1759406670000|2025-10-02 12:04:30|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1759406690000|2025-10-02 12:04:50|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|8507.68|0
1759406700000|2025-10-02 12:05:00|8507.39|8507.39|8506|8506|8507.39|8507.39|8506|8506|0
1759406730000|2025-10-02 12:05:30|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|0
1759406800000|2025-10-02 12:06:40|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|0
1759406820000|2025-10-02 12:07:00|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|8505.41|0
1759406840000|2025-10-02 12:07:20|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|8505.11|0
1759406870000|2025-10-02 12:07:50|8504.02|8504.02|8503.72|8503.72|8504.02|8504.02|8503.72|8503.72|0
1759406900000|2025-10-02 12:08:20|8503.13|8503.13|8505.11|8505.11|8505.11|8505.11|8503.13|8503.13|0
1759406920000|2025-10-02 12:08:40|8505.41|8505.41|8503.22|8503.22|8505.41|8505.41|8503.22|8503.22|0
1759406960000|2025-10-02 12:09:20|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|8502.63|0
1759406970000|2025-10-02 12:09:30|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1759406980000|2025-10-02 12:09:40|8504.31|8504.31|8501.83|8501.83|8504.31|8504.31|8501.83|8501.83|0
1759407010000|2025-10-02 12:10:10|8500.14|8500.14|8499.51|8499.51|8500.14|8500.14|8499.51|8499.51|0
1759407030000|2025-10-02 12:10:30|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|8497.03|0
1759407060000|2025-10-02 12:11:00|8498.12|8498.12|8498.92|8498.92|8498.92|8498.92|8497.03|8497.03|0
1759407080000|2025-10-02 12:11:20|8499.51|8499.51|8499.51|8499.51|8499.51|8499.51|8499.5|8499.5|0
1759407100000|2025-10-02 12:11:40|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|0
1759407140000|2025-10-02 12:12:20|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|8501.68|0
1759407150000|2025-10-02 12:12:30|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1759407180000|2025-10-02 12:13:00|8501.98|8501.98|8503.07|8503.07|8503.07|8503.07|8501.98|8501.98|0
1759407190000|2025-10-02 12:13:10|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|8503.37|0
1759407200000|2025-10-02 12:13:20|8503.07|8503.07|8502.78|8502.78|8503.07|8503.07|8502.78|8502.78|0
1759407210000|2025-10-02 12:13:30|8501.68|8501.68|8500.59|8500.59|8501.68|8501.68|8500.59|8500.59|0
1759407230000|2025-10-02 12:13:50|8501.68|8501.68|8501.98|8501.98|8501.98|8501.98|8501.68|8501.68|0
1759407250000|2025-10-02 12:14:10|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|8501.99|0
1759407280000|2025-10-02 12:14:40|8502.29|8502.29|8503.38|8503.38|8503.38|8503.38|8502.29|8502.29|0
1759407300000|2025-10-02 12:15:00|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|8503.08|0
1759407320000|2025-10-02 12:15:20|8503.68|8503.68|8503.68|8503.68|8503.68|8503.68|8503.38|8503.38|0
1759407420000|2025-10-02 12:17:00|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|8503.38|0
1759407430000|2025-10-02 12:17:10|8503.68|8503.68|8504.77|8504.77|8504.77|8504.77|8503.68|8503.68|0
1759407480000|2025-10-02 12:18:00|8505.86|8505.86|8505.88|8505.88|8505.88|8505.88|8505.86|8505.86|0
1759407490000|2025-10-02 12:18:10|8506.48|8506.48|8506.52|8506.52|8506.52|8506.52|8506.48|8506.48|0
1759407550000|2025-10-02 12:19:10|8506.5|8506.5|8507.09|8507.09|8507.09|8507.09|8506.5|8506.5|0
1759407580000|2025-10-02 12:19:40|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|0
1759407590000|2025-10-02 12:19:50|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1759407620000|2025-10-02 12:20:20|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|0
1759407640000|2025-10-02 12:20:40|8508.84|8508.84|8508.78|8508.78|8508.84|8508.84|8508.78|8508.78|0
1759407650000|2025-10-02 12:20:50|8508.8|8508.8|8508.78|8508.78|8508.8|8508.8|8508.78|8508.78|0
1759407700000|2025-10-02 12:21:40|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|8508.48|0
1759407720000|2025-10-02 12:22:00|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|0
1759407730000|2025-10-02 12:22:10|8509.87|8509.87|8509.87|8509.87|8509.87|8509.87|8509.87|8509.87|0
1759407760000|2025-10-02 12:22:40|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|8510.17|0
1759407790000|2025-10-02 12:23:10|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1759407800000|2025-10-02 12:23:20|8511.55|8511.55|8510.76|8510.76|8511.85|8511.85|8510.76|8510.76|0
1759407830000|2025-10-02 12:23:50|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|8510.46|0
1759407880000|2025-10-02 12:24:40|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|8510.44|0
1759407890000|2025-10-02 12:24:50|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|8511.03|0
1759407990000|2025-10-02 12:26:30|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|8511.33|0
1759408050000|2025-10-02 12:27:30|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1759408070000|2025-10-02 12:27:50|8511.37|8511.37|8510.27|8510.27|8511.37|8511.37|8510.27|8510.27|0
1759408080000|2025-10-02 12:28:00|8511.37|8511.37|8511.37|8511.37|8511.37|8511.37|8511.37|8511.37|0
1759408090000|2025-10-02 12:28:10|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|8511.07|0
1759408110000|2025-10-02 12:28:30|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|8510.48|0
1759408120000|2025-10-02 12:28:40|8510.5|8510.5|8510.53|8510.53|8510.53|8510.53|8510.5|8510.5|0
1759408170000|2025-10-02 12:29:30|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1759408200000|2025-10-02 12:30:00|8510.85|8510.85|8513.03|8513.03|8513.03|8513.03|8510.85|8510.85|0
1759408210000|2025-10-02 12:30:10|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|0
1759408220000|2025-10-02 12:30:20|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|8511.64|0
1759408230000|2025-10-02 12:30:30|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|8511.63|0
1759408240000|2025-10-02 12:30:40|8511.04|8511.04|8511.63|8511.63|8511.63|8511.63|8511.04|8511.04|0
1759408270000|2025-10-02 12:31:10|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|0
1759408290000|2025-10-02 12:31:30|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|0
1759408300000|2025-10-02 12:31:40|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|0
1759408310000|2025-10-02 12:31:50|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|0
1759408320000|2025-10-02 12:32:00|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|8510.54|0
1759408380000|2025-10-02 12:33:00|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|8509.44|0
1759408390000|2025-10-02 12:33:10|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|0
1759408410000|2025-10-02 12:33:30|8508.33|8508.33|8508.03|8508.03|8508.33|8508.33|8508.03|8508.03|0
1759408450000|2025-10-02 12:34:10|8508.33|8508.33|8509.72|8509.72|8509.72|8509.72|8508.33|8508.33|0
1759408460000|2025-10-02 12:34:20|8510.31|8510.31|8511.7|8511.7|8511.7|8511.7|8510.31|8510.31|0
1759408520000|2025-10-02 12:35:20|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|8511.4|0
1759408550000|2025-10-02 12:35:50|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1759408560000|2025-10-02 12:36:00|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|0
1759408570000|2025-10-02 12:36:10|8510.31|8510.31|8511.4|8511.4|8511.4|8511.4|8510.31|8510.31|0
1759408600000|2025-10-02 12:36:40|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|0
1759408610000|2025-10-02 12:36:50|8510.33|8510.33|8510.04|8510.04|8510.33|8510.33|8510.04|8510.04|0
1759408620000|2025-10-02 12:37:00|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.65|8508.65|0
1759408640000|2025-10-02 12:37:20|8508.9|8508.9|8507.51|8507.51|8508.9|8508.9|8507.51|8507.51|0
1759408660000|2025-10-02 12:37:40|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1759408670000|2025-10-02 12:37:50|8506.62|8506.62|8506.03|8506.03|8506.62|8506.62|8506.03|8506.03|0
1759408680000|2025-10-02 12:38:00|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|8506.33|0
1759408760000|2025-10-02 12:39:20|8506.03|8506.03|8504.94|8504.94|8506.03|8506.03|8504.94|8504.94|0
1759408770000|2025-10-02 12:39:30|8503.85|8503.85|8503.53|8503.53|8503.85|8503.85|8503.53|8503.53|0
1759408800000|2025-10-02 12:40:00|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|8504.91|0
1759408830000|2025-10-02 12:40:30|8506.01|8506.01|8506.3|8506.3|8506.3|8506.3|8506.01|8506.01|0
1759408840000|2025-10-02 12:40:40|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|8507.4|0
1759408870000|2025-10-02 12:41:10|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|8507.99|0
1759408900000|2025-10-02 12:41:40|8508.58|8508.58|8507.99|8507.99|8508.88|8508.88|8507.99|8507.99|0
1759408910000|2025-10-02 12:41:50|8508.79|8508.79|8507.9|8507.9|8508.79|8508.79|8507.9|8507.9|0
1759408920000|2025-10-02 12:42:00|8507.6|8507.6|8506.51|8506.51|8507.6|8507.6|8506.51|8506.51|0
1759408930000|2025-10-02 12:42:10|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|0
1759408940000|2025-10-02 12:42:20|8504.8|8504.8|8506.19|8506.19|8506.19|8506.19|8504.8|8504.8|0
1759408990000|2025-10-02 12:43:10|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|0
1759409000000|2025-10-02 12:43:20|8506.46|8506.46|8506.48|8506.48|8506.57|8506.57|8506.46|8506.46|0
1759409070000|2025-10-02 12:44:30|8506.78|8506.78|8506.44|8506.44|8506.78|8506.78|8506.44|8506.44|0
1759409090000|2025-10-02 12:44:50|8505.35|8505.35|8505.05|8505.05|8505.35|8505.35|8505.05|8505.05|0
1759409100000|2025-10-02 12:45:00|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|8506.15|0
1759409110000|2025-10-02 12:45:10|8504.76|8504.76|8504.44|8504.44|8504.76|8504.76|8504.44|8504.44|0
1759409120000|2025-10-02 12:45:20|8503.05|8503.05|8501.95|8501.95|8503.05|8503.05|8501.66|8501.66|0
1759409130000|2025-10-02 12:45:30|8500.85|8500.85|8504.13|8504.13|8504.13|8504.13|8500.85|8500.85|0
1759409140000|2025-10-02 12:45:40|8504.43|8504.43|8505.02|8505.02|8505.02|8505.02|8504.43|8504.43|0
1759409150000|2025-10-02 12:45:50|8504.98|8504.98|8504.68|8504.68|8504.98|8504.98|8504.68|8504.68|0
1759409160000|2025-10-02 12:46:00|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|8504.98|0
1759409180000|2025-10-02 12:46:20|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1759409210000|2025-10-02 12:46:50|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|8506.37|0
1759409220000|2025-10-02 12:47:00|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1759409240000|2025-10-02 12:47:20|8506.37|8506.37|8506.37|8506.37|8507.46|8507.46|8506.37|8506.37|0
1759409250000|2025-10-02 12:47:30|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|0
1759409270000|2025-10-02 12:47:50|8505.33|8505.33|8505.12|8505.12|8505.38|8505.38|8505.12|8505.12|0
1759409280000|2025-10-02 12:48:00|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|0
1759409290000|2025-10-02 12:48:10|8506.16|8506.16|8506.19|8506.19|8506.19|8506.19|8506.16|8506.16|0
1759409320000|2025-10-02 12:48:40|8506.48|8506.48|8507.58|8507.58|8507.58|8507.58|8506.48|8506.48|0
1759409340000|2025-10-02 12:49:00|8508.76|8508.76|8508.46|8508.46|8508.76|8508.76|8508.46|8508.46|0
1759409350000|2025-10-02 12:49:10|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|8508.52|0
1759409360000|2025-10-02 12:49:20|8507.92|8507.92|8506.83|8506.83|8507.92|8507.92|8506.83|8506.83|0
1759409400000|2025-10-02 12:50:00|8507.92|8507.92|8507.63|8507.63|8507.92|8507.92|8507.63|8507.63|0
1759409420000|2025-10-02 12:50:20|8506.53|8506.53|8507.63|8507.63|8507.63|8507.63|8506.53|8506.53|0
1759409440000|2025-10-02 12:50:40|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|8507.92|0
1759409450000|2025-10-02 12:50:50|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|0
1759409460000|2025-10-02 12:51:00|8507.61|8507.61|8505.93|8505.93|8507.61|8507.61|8505.93|8505.93|0
1759409480000|2025-10-02 12:51:20|8505.91|8505.91|8504.81|8504.81|8505.91|8505.91|8504.81|8504.81|0
1759409500000|2025-10-02 12:51:40|8504.52|8504.52|8504.22|8504.22|8504.52|8504.52|8504.22|8504.22|0
1759409520000|2025-10-02 12:52:00|8504.17|8504.17|8504.17|8504.17|8504.17|8504.17|8504.17|8504.17|0
1759409530000|2025-10-02 12:52:10|8504.14|8504.14|8504.21|8504.21|8504.21|8504.21|8504.14|8504.14|0
1759409540000|2025-10-02 12:52:20|8504.26|8504.26|8504.31|8504.31|8504.31|8504.31|8504.26|8504.26|0
1759409550000|2025-10-02 12:52:30|8504.36|8504.36|8504.34|8504.34|8504.36|8504.36|8504.34|8504.34|0
1759409560000|2025-10-02 12:52:40|8504.31|8504.31|8504.63|8504.63|8504.63|8504.63|8504.31|8504.31|0
1759409570000|2025-10-02 12:52:50|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|0
1759409630000|2025-10-02 12:53:50|8506.02|8506.02|8507.11|8507.11|8507.11|8507.11|8506.02|8506.02|0
1759409650000|2025-10-02 12:54:10|8507.41|8507.41|8507.41|8507.41|8507.41|8507.41|8507.41|8507.41|0
1759409660000|2025-10-02 12:54:20|8507.36|8507.36|8507.65|8507.65|8507.65|8507.65|8507.36|8507.36|0
1759409670000|2025-10-02 12:54:30|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|0
1759409690000|2025-10-02 12:54:50|8509.64|8509.64|8510.73|8510.73|8510.73|8510.73|8509.64|8509.64|0
1759409710000|2025-10-02 12:55:10|8512.92|8512.92|8512.89|8512.89|8512.92|8512.92|8512.89|8512.89|0
1759409720000|2025-10-02 12:55:20|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|0
1759409730000|2025-10-02 12:55:30|8512.27|8512.27|8511.68|8511.68|8512.27|8512.27|8511.68|8511.68|0
1759409740000|2025-10-02 12:55:40|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|8511.38|0
1759409750000|2025-10-02 12:55:50|8511.41|8511.41|8511.41|8511.41|8511.41|8511.41|8511.41|8511.41|0
1759409770000|2025-10-02 12:56:10|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1759409780000|2025-10-02 12:56:20|8508.63|8508.63|8507.54|8507.54|8508.63|8508.63|8507.54|8507.54|0
1759409820000|2025-10-02 12:57:00|8507.49|8507.49|8507.49|8507.49|8507.49|8507.49|8507.49|8507.49|0
1759409840000|2025-10-02 12:57:20|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|0
1759409850000|2025-10-02 12:57:30|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|8508.58|0
1759409860000|2025-10-02 12:57:40|8509.17|8509.17|8508.87|8508.87|8509.17|8509.17|8508.87|8508.87|0
1759409880000|2025-10-02 12:58:00|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|0
1759409900000|2025-10-02 12:58:20|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1759409910000|2025-10-02 12:58:30|8508.87|8508.87|8506.39|8506.39|8508.87|8508.87|8506.39|8506.39|0
1759409920000|2025-10-02 12:58:40|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|8506.1|0
1759409930000|2025-10-02 12:58:50|8506.15|8506.15|8505.05|8505.05|8506.15|8506.15|8505.05|8505.05|0
1759409960000|2025-10-02 12:59:20|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|0
1759409980000|2025-10-02 12:59:40|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|8506.74|0
1759410000000|2025-10-02 13:00:00|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|8505.65|0
1759410010000|2025-10-02 13:00:10|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|0
1759410020000|2025-10-02 13:00:20|8504.85|8504.85|8503.67|8503.67|8504.85|8504.85|8503.67|8503.67|0
1759410030000|2025-10-02 13:00:30|8503.96|8503.96|8503.96|8503.96|8503.96|8503.96|8503.96|8503.96|0
1759410050000|2025-10-02 13:00:50|8504.26|8504.26|8503.96|8503.96|8504.26|8504.26|8503.67|8503.67|0
1759410060000|2025-10-02 13:01:00|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|8504.55|0
1759410070000|2025-10-02 13:01:10|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|8504.85|0
1759410080000|2025-10-02 13:01:20|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|0
1759410090000|2025-10-02 13:01:30|8506.22|8506.22|8505.13|8505.13|8506.22|8506.22|8505.13|8505.13|0
1759410100000|2025-10-02 13:01:40|8503.14|8503.14|8499.18|8499.18|8503.74|8503.74|8496.99|8496.99|0
1759410110000|2025-10-02 13:01:50|8500.27|8500.27|8500.27|8500.27|8500.27|8500.27|8500.27|8500.27|0
1759410120000|2025-10-02 13:02:00|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|0
1759410130000|2025-10-02 13:02:10|8499.48|8499.48|8499.48|8499.48|8499.48|8499.48|8499.48|8499.48|0
1759410140000|2025-10-02 13:02:20|8498.38|8498.38|8497.2|8497.2|8498.38|8498.38|8496.9|8496.9|0
1759410150000|2025-10-02 13:02:30|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|8497.17|0
1759410170000|2025-10-02 13:02:50|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|8498.27|0
1759410190000|2025-10-02 13:03:10|8498.86|8498.86|8499.95|8499.95|8499.95|8499.95|8498.86|8498.86|0
1759410210000|2025-10-02 13:03:30|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|0
1759410230000|2025-10-02 13:03:50|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|8500.84|0
1759410240000|2025-10-02 13:04:00|8500.54|8500.54|8501.93|8501.93|8501.93|8501.93|8500.54|8500.54|0
1759410250000|2025-10-02 13:04:10|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|8503.03|0
1759410270000|2025-10-02 13:04:30|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|8503.91|0
1759410290000|2025-10-02 13:04:50|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|8503.89|0
1759410300000|2025-10-02 13:05:00|8503.3|8503.3|8503.32|8503.32|8503.32|8503.32|8503.3|8503.3|0
1759410310000|2025-10-02 13:05:10|8503.62|8503.62|8503.59|8503.59|8503.62|8503.62|8503.59|8503.59|0
1759410320000|2025-10-02 13:05:20|8502.5|8502.5|8502.47|8502.47|8502.5|8502.5|8502.47|8502.47|0
1759410340000|2025-10-02 13:05:40|8502.18|8502.18|8502.18|8502.18|8502.18|8502.18|8502.18|8502.18|0
1759410350000|2025-10-02 13:05:50|8501.08|8501.08|8500.2|8500.2|8501.08|8501.08|8499.9|8499.9|0
1759410410000|2025-10-02 13:06:50|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|0
1759410420000|2025-10-02 13:07:00|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|8500.81|0
1759410430000|2025-10-02 13:07:10|8502.2|8502.2|8503.3|8503.3|8503.3|8503.3|8502.2|8502.2|0
1759410460000|2025-10-02 13:07:40|8502.7|8502.7|8502.41|8502.41|8502.7|8502.7|8502.41|8502.41|0
1759410470000|2025-10-02 13:07:50|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|0
1759410530000|2025-10-02 13:08:50|8499.63|8499.63|8499.04|8499.04|8499.63|8499.63|8499.04|8499.04|0
1759410540000|2025-10-02 13:09:00|8497.85|8497.85|8497.51|8497.51|8497.85|8497.85|8497.51|8497.51|0
1759410550000|2025-10-02 13:09:10|8497.81|8497.81|8496.42|8496.42|8497.81|8497.81|8496.42|8496.42|0
1759410560000|2025-10-02 13:09:20|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|8496.12|0
1759410580000|2025-10-02 13:09:40|8496.1|8496.1|8496.1|8496.1|8496.39|8496.39|8496.1|8496.1|0
1759410590000|2025-10-02 13:09:50|8496.69|8496.69|8496.99|8496.99|8496.99|8496.99|8496.69|8496.69|0
1759410600000|2025-10-02 13:10:00|8497.04|8497.04|8495.85|8495.85|8497.04|8497.04|8495.85|8495.85|0
1759410610000|2025-10-02 13:10:10|8495.56|8495.56|8494.46|8494.46|8495.56|8495.56|8494.46|8494.46|0
1759410630000|2025-10-02 13:10:30|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|0
1759410640000|2025-10-02 13:10:40|8493.08|8493.08|8492.78|8492.78|8493.08|8493.08|8492.19|8492.19|0
1759410650000|2025-10-02 13:10:50|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|0
1759410660000|2025-10-02 13:11:00|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1759410680000|2025-10-02 13:11:20|8490.41|8490.41|8490.7|8490.7|8490.7|8490.7|8490.41|8490.41|0
1759410690000|2025-10-02 13:11:30|8491|8491|8490.64|8490.64|8491|8491|8490.41|8490.41|0
1759410700000|2025-10-02 13:11:40|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|8491.24|0
1759410720000|2025-10-02 13:12:00|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|0
1759410730000|2025-10-02 13:12:10|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|8491.8|0
1759410770000|2025-10-02 13:12:50|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|8490.41|0
1759410780000|2025-10-02 13:13:00|8490.44|8490.44|8489.35|8489.35|8490.44|8490.44|8489.35|8489.35|0
1759410790000|2025-10-02 13:13:10|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|0
1759410800000|2025-10-02 13:13:20|8489.4|8489.4|8489.4|8489.4|8489.4|8489.4|8489.37|8489.37|0
1759410810000|2025-10-02 13:13:30|8489.7|8489.7|8489.75|8489.75|8489.75|8489.75|8489.7|8489.7|0
1759410820000|2025-10-02 13:13:40|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1759410840000|2025-10-02 13:14:00|8489.75|8489.75|8489.75|8489.75|8489.75|8489.75|8489.75|8489.75|0
1759410850000|2025-10-02 13:14:10|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|0
1759410880000|2025-10-02 13:14:40|8490.66|8490.66|8490.66|8490.66|8490.66|8490.66|8490.66|8490.66|0
1759410900000|2025-10-02 13:15:00|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|8490.37|0
1759410930000|2025-10-02 13:15:30|8491.46|8491.46|8491.16|8491.16|8491.46|8491.46|8491.16|8491.16|0
1759410950000|2025-10-02 13:15:50|8491.46|8491.46|8490.37|8490.37|8491.46|8491.46|8490.37|8490.37|0
1759410980000|2025-10-02 13:16:20|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|8489.27|0
1759410990000|2025-10-02 13:16:30|8488.68|8488.68|8488.68|8488.68|8488.68|8488.68|8488.68|8488.68|0
1759411010000|2025-10-02 13:16:50|8489.77|8489.77|8491.16|8491.16|8491.16|8491.16|8489.77|8489.77|0
1759411020000|2025-10-02 13:17:00|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|8491.46|0
1759411040000|2025-10-02 13:17:20|8492.55|8492.55|8492.56|8492.56|8492.56|8492.56|8492.55|8492.55|0
1759411050000|2025-10-02 13:17:30|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1759411070000|2025-10-02 13:17:50|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|8493.16|0
1759411080000|2025-10-02 13:18:00|8493.18|8493.18|8494.29|8494.29|8494.29|8494.29|8493.18|8493.18|0
1759411090000|2025-10-02 13:18:10|8494.59|8494.59|8494.29|8494.29|8495.68|8495.68|8494.29|8494.29|0
1759411100000|2025-10-02 13:18:20|8494.59|8494.59|8494.59|8494.59|8495.98|8495.98|8494.59|8494.59|0
1759411110000|2025-10-02 13:18:30|8494.29|8494.29|8494|8494|8494.29|8494.29|8494|8494|0
1759411130000|2025-10-02 13:18:50|8492.02|8492.02|8491.69|8491.69|8492.02|8492.02|8491.69|8491.69|0
1759411140000|2025-10-02 13:19:00|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|8490.6|0
1759411150000|2025-10-02 13:19:10|8489.21|8489.21|8488.12|8488.12|8489.21|8489.21|8488.12|8488.12|0
1759411160000|2025-10-02 13:19:20|8489.21|8489.21|8489.17|8489.17|8489.21|8489.21|8489.17|8489.17|0
1759411170000|2025-10-02 13:19:30|8489.21|8489.21|8489.16|8489.16|8489.21|8489.21|8489.16|8489.16|0
1759411180000|2025-10-02 13:19:40|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|8488.86|0
1759411200000|2025-10-02 13:20:00|8488.57|8488.57|8487.93|8487.93|8488.57|8488.57|8487.93|8487.93|0
1759411220000|2025-10-02 13:20:20|8487.96|8487.96|8488.25|8488.25|8488.25|8488.25|8487.96|8487.96|0
1759411230000|2025-10-02 13:20:30|8487.96|8487.96|8488.25|8488.25|8488.25|8488.25|8487.96|8487.96|0
1759411250000|2025-10-02 13:20:50|8488.85|8488.85|8488.55|8488.55|8488.85|8488.85|8488.55|8488.55|0
1759411280000|2025-10-02 13:21:20|8488.85|8488.85|8488.55|8488.55|8489.14|8489.14|8488.55|8488.55|0
1759411300000|2025-10-02 13:21:40|8488.58|8488.58|8488.31|8488.31|8488.6|8488.6|8488.31|8488.31|0
1759411310000|2025-10-02 13:21:50|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|0
1759411320000|2025-10-02 13:22:00|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|8487.81|0
1759411350000|2025-10-02 13:22:30|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|8486.71|0
1759411360000|2025-10-02 13:22:40|8487.81|8487.81|8488.9|8488.9|8488.9|8488.9|8487.81|8487.81|0
1759411420000|2025-10-02 13:23:40|8488.6|8488.6|8488.58|8488.58|8488.6|8488.6|8488.55|8488.55|0
1759411430000|2025-10-02 13:23:50|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|8488.87|0
1759411440000|2025-10-02 13:24:00|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|8488.9|0
1759411470000|2025-10-02 13:24:30|8489.99|8489.99|8491.09|8491.09|8491.09|8491.09|8489.99|8489.99|0
1759411480000|2025-10-02 13:24:40|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1759411500000|2025-10-02 13:25:00|8493.07|8493.07|8494.46|8494.46|8494.46|8494.46|8493.07|8493.07|0
1759411530000|2025-10-02 13:25:30|8495.55|8495.55|8495.25|8495.25|8495.55|8495.55|8495.25|8495.25|0
1759411540000|2025-10-02 13:25:40|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|8494.96|0
1759411550000|2025-10-02 13:25:50|8494.63|8494.63|8493.25|8493.25|8494.63|8494.63|8493.25|8493.25|0
1759411600000|2025-10-02 13:26:40|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|0
1759411610000|2025-10-02 13:26:50|8494.04|8494.04|8494.34|8494.34|8494.34|8494.34|8494.04|8494.04|0
1759411620000|2025-10-02 13:27:00|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|8494.93|0
1759411630000|2025-10-02 13:27:10|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|0
1759411650000|2025-10-02 13:27:30|8492.74|8492.74|8493.84|8493.84|8493.84|8493.84|8492.74|8492.74|0
1759411660000|2025-10-02 13:27:40|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|0
1759411670000|2025-10-02 13:27:50|8495.23|8495.23|8496.32|8496.32|8496.32|8496.32|8495.23|8495.23|0
1759411680000|2025-10-02 13:28:00|8497.41|8497.41|8499.69|8499.69|8499.69|8499.69|8497.41|8497.41|0
1759411690000|2025-10-02 13:28:10|8498.6|8498.6|8498.64|8498.64|8498.64|8498.64|8498.6|8498.6|0
1759411700000|2025-10-02 13:28:20|8499.73|8499.73|8499.78|8499.78|8499.78|8499.78|8499.73|8499.73|0
1759411710000|2025-10-02 13:28:30|8499.75|8499.75|8496.17|8496.17|8500.05|8500.05|8496.17|8496.17|0
1759411720000|2025-10-02 13:28:40|8495.88|8495.88|8495.88|8495.88|8495.88|8495.88|8495.88|8495.88|0
1759411730000|2025-10-02 13:28:50|8495.58|8495.58|8494.49|8494.49|8495.58|8495.58|8494.49|8494.49|0
1759411740000|2025-10-02 13:29:00|8494.19|8494.19|8491.41|8491.41|8494.19|8494.19|8491.41|8491.41|0
1759411760000|2025-10-02 13:29:20|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|8491.12|0
1759411770000|2025-10-02 13:29:30|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|8490.82|0
1759411790000|2025-10-02 13:29:50|8490.52|8490.52|8487.86|8487.86|8490.52|8490.52|8486.77|8486.77|0
1759411800000|2025-10-02 13:30:00|8486.77|8486.77|8490.06|8490.06|8490.06|8490.06|8486.03|8486.03|0
1759411810000|2025-10-02 13:30:10|8488.96|8488.96|8490.68|8490.68|8490.68|8490.68|8488.96|8488.96|0
1759411820000|2025-10-02 13:30:20|8490.38|8490.38|8491.27|8491.27|8491.27|8491.27|8490.38|8490.38|0
1759411830000|2025-10-02 13:30:30|8494.55|8494.55|8496.33|8496.33|8496.33|8496.33|8493.16|8493.16|0
1759411840000|2025-10-02 13:30:40|8498.51|8498.51|8499.1|8499.1|8499.1|8499.1|8498.51|8498.51|0
1759411850000|2025-10-02 13:30:50|8501.13|8501.13|8501.4|8501.4|8501.42|8501.42|8501.13|8501.13|0
1759411860000|2025-10-02 13:31:00|8501.69|8501.69|8507.29|8507.29|8507.29|8507.29|8501.69|8501.69|0
1759411870000|2025-10-02 13:31:10|8507.32|8507.32|8510.22|8510.22|8510.22|8510.22|8507.32|8507.32|0
1759411880000|2025-10-02 13:31:20|8510.26|8510.26|8513.83|8513.83|8513.83|8513.83|8510.26|8510.26|0
1759411900000|2025-10-02 13:31:40|8514.13|8514.13|8514.42|8514.42|8515.52|8515.52|8514.13|8514.13|0
1759411910000|2025-10-02 13:31:50|8514.13|8514.13|8510.76|8510.76|8514.42|8514.42|8510.46|8510.46|0
1759411920000|2025-10-02 13:32:00|8511.05|8511.05|8511.05|8511.05|8511.65|8511.65|8511.05|8511.05|0
1759411930000|2025-10-02 13:32:10|8512.15|8512.15|8512.44|8512.44|8512.44|8512.44|8512.15|8512.15|0
1759411940000|2025-10-02 13:32:20|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1759411950000|2025-10-02 13:32:30|8511.05|8511.05|8511.05|8511.05|8511.35|8511.35|8511.05|8511.05|0
1759411960000|2025-10-02 13:32:40|8511.85|8511.85|8508.98|8508.98|8511.85|8511.85|8508.68|8508.68|0
1759411970000|2025-10-02 13:32:50|8508.96|8508.96|8509.06|8509.06|8509.06|8509.06|8508.96|8508.96|0
1759411980000|2025-10-02 13:33:00|8507.67|8507.67|8507.86|8507.86|8508.16|8508.16|8507.57|8507.57|0
1759411990000|2025-10-02 13:33:10|8506.97|8506.97|8507.57|8507.57|8507.57|8507.57|8506.38|8506.38|0
1759412000000|2025-10-02 13:33:20|8507.61|8507.61|8508.7|8508.7|8508.7|8508.7|8507.61|8507.61|0
1759412010000|2025-10-02 13:33:30|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|0
1759412020000|2025-10-02 13:33:40|8510.39|8510.39|8510.98|8510.98|8510.98|8510.98|8510.39|8510.39|0
1759412030000|2025-10-02 13:33:50|8511.57|8511.57|8512.66|8512.66|8512.66|8512.66|8511.57|8511.57|0
1759412040000|2025-10-02 13:34:00|8513.26|8513.26|8513.55|8513.55|8515.24|8515.24|8513.26|8513.26|0
1759412050000|2025-10-02 13:34:10|8513.57|8513.57|8514.96|8514.96|8514.96|8514.96|8513.57|8513.57|0
1759412060000|2025-10-02 13:34:20|8514.67|8514.67|8509.02|8509.02|8514.67|8514.67|8507.93|8507.93|0
1759412070000|2025-10-02 13:34:30|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|8508.43|0
1759412080000|2025-10-02 13:34:40|8509.52|8509.52|8508.72|8508.72|8511|8511|8508.72|8508.72|0
1759412090000|2025-10-02 13:34:50|8507.63|8507.63|8503.37|8503.37|8507.63|8507.63|8502.48|8502.48|0
1759412100000|2025-10-02 13:35:00|8502.28|8502.28|8502.87|8502.87|8502.87|8502.87|8501.98|8501.98|0
1759412110000|2025-10-02 13:35:10|8502.28|8502.28|8503.96|8503.96|8503.96|8503.96|8502.28|8502.28|0
1759412120000|2025-10-02 13:35:20|8504.85|8504.85|8505.05|8505.05|8505.94|8505.94|8504.85|8504.85|0
1759412140000|2025-10-02 13:35:40|8506.15|8506.15|8508.43|8508.43|8509.02|8509.02|8506.15|8506.15|0
1759412150000|2025-10-02 13:35:50|8509.02|8509.02|8508.43|8508.43|8509.02|8509.02|8508.43|8508.43|0
1759412160000|2025-10-02 13:36:00|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|0
1759412170000|2025-10-02 13:36:10|8508.22|8508.22|8505.01|8505.01|8508.22|8508.22|8505.01|8505.01|0
1759412180000|2025-10-02 13:36:20|8505.6|8505.6|8505.31|8505.31|8505.6|8505.6|8505.31|8505.31|0
1759412190000|2025-10-02 13:36:30|8504.22|8504.22|8505.31|8505.31|8505.31|8505.31|8504.22|8504.22|0
1759412200000|2025-10-02 13:36:40|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1759412210000|2025-10-02 13:36:50|8506.99|8506.99|8509.18|8509.18|8509.18|8509.18|8506.99|8506.99|0
1759412220000|2025-10-02 13:37:00|8508.09|8508.09|8506.95|8506.95|8508.09|8508.09|8506.95|8506.95|0
1759412230000|2025-10-02 13:37:10|8506.33|8506.33|8506.03|8506.03|8506.33|8506.33|8506.03|8506.03|0
1759412240000|2025-10-02 13:37:20|8505.74|8505.74|8504.62|8504.62|8505.74|8505.74|8504.62|8504.62|0
1759412250000|2025-10-02 13:37:30|8504.64|8504.64|8501.99|8501.99|8504.64|8504.64|8501.96|8501.96|0
1759412260000|2025-10-02 13:37:40|8504.86|8504.86|8507.98|8507.98|8507.98|8507.98|8504.86|8504.86|0
1759412270000|2025-10-02 13:37:50|8508.01|8508.01|8507.98|8507.98|8508.01|8508.01|8507.98|8507.98|0
1759412280000|2025-10-02 13:38:00|8508.01|8508.01|8505.43|8505.43|8508.01|8508.01|8505.14|8505.14|0
1759412300000|2025-10-02 13:38:20|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|0
1759412310000|2025-10-02 13:38:30|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1759412330000|2025-10-02 13:38:50|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|8503.7|0
1759412340000|2025-10-02 13:39:00|8504.79|8504.79|8505.09|8505.09|8505.09|8505.09|8504.79|8504.79|0
1759412350000|2025-10-02 13:39:10|8506.18|8506.18|8507.07|8507.07|8507.07|8507.07|8506.18|8506.18|0
1759412360000|2025-10-02 13:39:20|8508.16|8508.16|8508.16|8508.16|8508.16|8508.16|8508.16|8508.16|0
1759412370000|2025-10-02 13:39:30|8510.35|8510.35|8510.4|8510.4|8510.4|8510.4|8510.35|8510.35|0
1759412390000|2025-10-02 13:39:50|8510.37|8510.37|8510.32|8510.32|8510.37|8510.37|8510.32|8510.32|0
1759412400000|2025-10-02 13:40:00|8511.51|8511.51|8514.58|8514.58|8514.58|8514.58|8511.51|8511.51|0
1759412410000|2025-10-02 13:40:10|8513.4|8513.4|8512.01|8512.01|8513.4|8513.4|8512.01|8512.01|0
1759412420000|2025-10-02 13:40:20|8513.1|8513.1|8514.61|8514.61|8514.61|8514.61|8513.1|8513.1|0
1759412430000|2025-10-02 13:40:30|8514.63|8514.63|8519.11|8519.11|8519.11|8519.11|8514.33|8514.33|0
1759412440000|2025-10-02 13:40:40|8518.01|8518.01|8517.76|8517.76|8518.06|8518.06|8517.76|8517.76|0
1759412450000|2025-10-02 13:40:50|8517.79|8517.79|8516.1|8516.1|8518.67|8518.67|8516.1|8516.1|0
1759412460000|2025-10-02 13:41:00|8516.4|8516.4|8513.05|8513.05|8516.4|8516.4|8513.03|8513.03|0
1759412470000|2025-10-02 13:41:10|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|0
1759412480000|2025-10-02 13:41:20|8513.32|8513.32|8513.82|8513.82|8513.82|8513.82|8511.83|8511.83|0
1759412490000|2025-10-02 13:41:30|8512.72|8512.72|8509.65|8509.65|8512.72|8512.72|8509.65|8509.65|0
1759412500000|2025-10-02 13:41:40|8509.94|8509.94|8510.77|8510.77|8511.33|8511.33|8509.94|8509.94|0
1759412510000|2025-10-02 13:41:50|8511.66|8511.66|8513.84|8513.84|8513.84|8513.84|8511.66|8511.66|0
1759412520000|2025-10-02 13:42:00|8515.03|8515.03|8514.43|8514.43|8515.03|8515.03|8514.43|8514.43|0
1759412530000|2025-10-02 13:42:10|8514.14|8514.14|8509.38|8509.38|8514.14|8514.14|8509.38|8509.38|0
1759412540000|2025-10-02 13:42:20|8509.67|8509.67|8514.16|8514.16|8514.16|8514.16|8509.67|8509.67|0
1759412550000|2025-10-02 13:42:30|8514.46|8514.46|8513.37|8513.37|8514.46|8514.46|8513.37|8513.37|0
1759412560000|2025-10-02 13:42:40|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|0
1759412570000|2025-10-02 13:42:50|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|8511.98|0
1759412580000|2025-10-02 13:43:00|8509.2|8509.2|8508.58|8508.58|8509.2|8509.2|8508.58|8508.58|0
1759412590000|2025-10-02 13:43:10|8511.66|8511.66|8512.75|8512.75|8512.75|8512.75|8511.66|8511.66|0
1759412600000|2025-10-02 13:43:20|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|8513.34|0
1759412640000|2025-10-02 13:44:00|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|8513.64|0
1759412650000|2025-10-02 13:44:10|8516.42|8516.42|8515.32|8515.32|8516.42|8516.42|8515.32|8515.32|0
1759412660000|2025-10-02 13:44:20|8515.92|8515.92|8515.62|8515.62|8515.92|8515.92|8515.62|8515.62|0
1759412670000|2025-10-02 13:44:30|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|0
1759412680000|2025-10-02 13:44:40|8515.89|8515.89|8518.97|8518.97|8518.97|8518.97|8515.89|8515.89|0
1759412700000|2025-10-02 13:45:00|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|0
1759412710000|2025-10-02 13:45:10|8518.97|8518.97|8521.15|8521.15|8521.15|8521.15|8518.97|8518.97|0
1759412720000|2025-10-02 13:45:20|8522.04|8522.04|8521.75|8521.75|8522.04|8522.04|8521.75|8521.75|0
1759412730000|2025-10-02 13:45:30|8521.77|8521.77|8524.84|8524.84|8524.84|8524.84|8521.77|8521.77|0
1759412760000|2025-10-02 13:46:00|8525.75|8525.75|8523.79|8523.79|8526.09|8526.09|8523.79|8523.79|0
1759412780000|2025-10-02 13:46:20|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1759412800000|2025-10-02 13:46:40|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|8522.99|0
1759412810000|2025-10-02 13:46:50|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|0
1759412820000|2025-10-02 13:47:00|8523.26|8523.26|8524.36|8524.36|8524.36|8524.36|8523.26|8523.26|0
1759412830000|2025-10-02 13:47:10|8524.34|8524.34|8524.3|8524.3|8524.34|8524.34|8521.82|8521.82|0
1759412840000|2025-10-02 13:47:20|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|0
1759412860000|2025-10-02 13:47:40|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|0
1759412870000|2025-10-02 13:47:50|8525.39|8525.39|8525.69|8525.69|8525.69|8525.69|8525.39|8525.39|0
1759412880000|2025-10-02 13:48:00|8525.98|8525.98|8525.09|8525.09|8525.98|8525.98|8525.09|8525.09|0
1759412890000|2025-10-02 13:48:10|8524.8|8524.8|8524.5|8524.5|8524.8|8524.8|8524.5|8524.5|0
1759412920000|2025-10-02 13:48:40|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1759412950000|2025-10-02 13:49:10|8522.54|8522.54|8521.93|8521.93|8522.54|8522.54|8520.83|8520.83|0
1759412960000|2025-10-02 13:49:20|8522.52|8522.52|8522.82|8522.82|8523.11|8523.11|8522.52|8522.52|0
1759412980000|2025-10-02 13:49:40|8523.11|8523.11|8524.2|8524.2|8524.2|8524.2|8523.11|8523.11|0
1759412990000|2025-10-02 13:49:50|8525.3|8525.3|8525.89|8525.89|8525.89|8525.89|8525.3|8525.3|0
1759413000000|2025-10-02 13:50:00|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|0
1759413010000|2025-10-02 13:50:10|8527.28|8527.28|8527.28|8527.28|8527.58|8527.58|8527.28|8527.28|0
1759413020000|2025-10-02 13:50:20|8527.31|8527.31|8527.01|8527.01|8527.31|8527.31|8527.01|8527.01|0
1759413030000|2025-10-02 13:50:30|8528.1|8528.1|8530.68|8530.68|8530.68|8530.68|8528.1|8528.1|0
1759413040000|2025-10-02 13:50:40|8531.77|8531.77|8532.11|8532.11|8532.11|8532.11|8531.77|8531.77|0
1759413060000|2025-10-02 13:51:00|8531.81|8531.81|8526.23|8526.23|8531.81|8531.81|8526.23|8526.23|0
1759413070000|2025-10-02 13:51:10|8525.94|8525.94|8527.62|8527.62|8527.62|8527.62|8525.94|8525.94|0
1759413080000|2025-10-02 13:51:20|8527.92|8527.92|8530.4|8530.4|8530.4|8530.4|8527.92|8527.92|0
1759413090000|2025-10-02 13:51:30|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|0
1759413100000|2025-10-02 13:51:40|8530.04|8530.04|8530.36|8530.36|8530.36|8530.36|8528.97|8528.97|0
1759413110000|2025-10-02 13:51:50|8529.77|8529.77|8529.77|8529.77|8530.06|8530.06|8529.77|8529.77|0
1759413120000|2025-10-02 13:52:00|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|0
1759413130000|2025-10-02 13:52:10|8530.04|8530.04|8530.33|8530.33|8530.33|8530.33|8530.04|8530.04|0
1759413140000|2025-10-02 13:52:20|8532.34|8532.34|8532.39|8532.39|8532.67|8532.67|8532.34|8532.34|0
1759413150000|2025-10-02 13:52:30|8532.98|8532.98|8532.39|8532.39|8532.98|8532.98|8532.39|8532.39|0
1759413160000|2025-10-02 13:52:40|8532.69|8532.69|8527.63|8527.63|8532.69|8532.69|8527.63|8527.63|0
1759413170000|2025-10-02 13:52:50|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|8527.33|0
1759413180000|2025-10-02 13:53:00|8526.24|8526.24|8528.43|8528.43|8528.43|8528.43|8526.24|8526.24|0
1759413190000|2025-10-02 13:53:10|8529.02|8529.02|8529.32|8529.32|8529.32|8529.32|8529.02|8529.02|0
1759413200000|2025-10-02 13:53:20|8530.2|8530.2|8531|8531|8531|8531|8529.91|8529.91|0
1759413210000|2025-10-02 13:53:30|8531.59|8531.59|8531.89|8531.89|8531.89|8531.89|8531.59|8531.59|0
1759413220000|2025-10-02 13:53:40|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|8531.93|0
1759413230000|2025-10-02 13:53:50|8532.23|8532.23|8533.62|8533.62|8534.71|8534.71|8532.23|8532.23|0
1759413250000|2025-10-02 13:54:10|8532.73|8532.73|8531.66|8531.66|8532.73|8532.73|8531.63|8531.63|0
1759413260000|2025-10-02 13:54:20|8531.36|8531.36|8531.07|8531.07|8531.36|8531.36|8531.07|8531.07|0
1759413270000|2025-10-02 13:54:30|8530.48|8530.48|8529.41|8529.41|8530.48|8530.48|8529.09|8529.09|0
1759413280000|2025-10-02 13:54:40|8529.7|8529.7|8531.38|8531.38|8531.38|8531.38|8529.7|8529.7|0
1759413290000|2025-10-02 13:54:50|8531.4|8531.4|8531.43|8531.43|8531.43|8531.43|8531.38|8531.38|0
1759413300000|2025-10-02 13:55:00|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|0
1759413310000|2025-10-02 13:55:10|8531.45|8531.45|8531.45|8531.45|8531.45|8531.45|8531.45|8531.45|0
1759413320000|2025-10-02 13:55:20|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|8531.47|0
1759413330000|2025-10-02 13:55:30|8531.49|8531.49|8531.72|8531.72|8531.79|8531.79|8531.49|8531.49|0
1759413340000|2025-10-02 13:55:40|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|8532.01|0
1759413350000|2025-10-02 13:55:50|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|0
1759413360000|2025-10-02 13:56:00|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|8533.4|0
1759413370000|2025-10-02 13:56:10|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|8533.11|0
1759413380000|2025-10-02 13:56:20|8533.08|8533.08|8531.99|8531.99|8533.08|8533.08|8531.99|8531.99|0
1759413400000|2025-10-02 13:56:40|8531.96|8531.96|8531.07|8531.07|8531.96|8531.96|8531.07|8531.07|0
1759413410000|2025-10-02 13:56:50|8531.37|8531.37|8529.98|8529.98|8531.37|8531.37|8529.98|8529.98|0
1759413420000|2025-10-02 13:57:00|8529.64|8529.64|8528.55|8528.55|8529.64|8529.64|8528.55|8528.55|0
1759413430000|2025-10-02 13:57:10|8528.85|8528.85|8528.81|8528.81|8528.85|8528.85|8528.81|8528.81|0
1759413450000|2025-10-02 13:57:30|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|0
1759413470000|2025-10-02 13:57:50|8528.81|8528.81|8528.81|8528.81|8529.9|8529.9|8528.81|8528.81|0
1759413480000|2025-10-02 13:58:00|8528.83|8528.83|8528.53|8528.53|8528.83|8528.83|8528.53|8528.53|0
1759413490000|2025-10-02 13:58:10|8527.44|8527.44|8527.13|8527.13|8527.44|8527.44|8527.13|8527.13|0
1759413500000|2025-10-02 13:58:20|8526.04|8526.04|8525.99|8525.99|8526.04|8526.04|8525.99|8525.99|0
1759413510000|2025-10-02 13:58:30|8525.69|8525.69|8525.39|8525.39|8525.69|8525.69|8524.3|8524.3|0
1759413520000|2025-10-02 13:58:40|8525.42|8525.42|8525.72|8525.72|8525.72|8525.72|8525.42|8525.42|0
1759413530000|2025-10-02 13:58:50|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|0
1759413540000|2025-10-02 13:59:00|8524.33|8524.33|8525.72|8525.72|8525.72|8525.72|8524.33|8524.33|0
1759413560000|2025-10-02 13:59:20|8525.74|8525.74|8525.38|8525.38|8525.74|8525.74|8525.38|8525.38|0
1759413570000|2025-10-02 13:59:30|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|8525.97|0
1759413580000|2025-10-02 13:59:40|8527.66|8527.66|8527.36|8527.36|8527.66|8527.66|8527.36|8527.36|0
1759413590000|2025-10-02 13:59:50|8527.28|8527.28|8527.32|8527.32|8527.32|8527.32|8527.28|8527.28|0
1759413600000|2025-10-02 14:00:00|8524.25|8524.25|8524.75|8524.75|8525.34|8525.34|8524.25|8524.25|0
1759413610000|2025-10-02 14:00:10|8523.65|8523.65|8525.64|8525.64|8525.93|8525.93|8523.65|8523.65|0
1759413620000|2025-10-02 14:00:20|8526.73|8526.73|8527.32|8527.32|8527.32|8527.32|8526.73|8526.73|0
1759413630000|2025-10-02 14:00:30|8526.73|8526.73|8525.34|8525.34|8526.73|8526.73|8525.34|8525.34|0
1759413660000|2025-10-02 14:01:00|8525.31|8525.31|8526.32|8526.32|8526.41|8526.41|8525.31|8525.31|0
1759413670000|2025-10-02 14:01:10|8526.3|8526.3|8525.71|8525.71|8526.3|8526.3|8525.71|8525.71|0
1759413680000|2025-10-02 14:01:20|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1759413690000|2025-10-02 14:01:30|8524.02|8524.02|8522.01|8522.01|8524.02|8524.02|8522.01|8522.01|0
1759413720000|2025-10-02 14:02:00|8522.61|8522.61|8523.11|8523.11|8524|8524|8522.61|8522.61|0
1759413730000|2025-10-02 14:02:10|8524|8524|8524.77|8524.77|8524.79|8524.79|8523.4|8523.4|0
1759413750000|2025-10-02 14:02:30|8524.72|8524.72|8525.77|8525.77|8525.81|8525.81|8524.72|8524.72|0
1759413760000|2025-10-02 14:02:40|8524.68|8524.68|8526.68|8526.68|8526.68|8526.68|8524.68|8524.68|0
1759413770000|2025-10-02 14:02:50|8527.57|8527.57|8528.66|8528.66|8528.66|8528.66|8527.57|8527.57|0
1759413780000|2025-10-02 14:03:00|8528.96|8528.96|8530.05|8530.05|8530.35|8530.35|8528.96|8528.96|0
1759413800000|2025-10-02 14:03:20|8528.96|8528.96|8527.57|8527.57|8528.96|8528.96|8527.57|8527.57|0
1759413810000|2025-10-02 14:03:30|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|8527.6|0
1759413820000|2025-10-02 14:03:40|8529.58|8529.58|8530.71|8530.71|8530.71|8530.71|8529.58|8529.58|0
1759413830000|2025-10-02 14:03:50|8530.75|8530.75|8530.78|8530.78|8530.78|8530.78|8530.75|8530.75|0
1759413840000|2025-10-02 14:04:00|8530.8|8530.8|8534.47|8534.47|8534.47|8534.47|8530.8|8530.8|0
1759413850000|2025-10-02 14:04:10|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|8534.77|0
1759413860000|2025-10-02 14:04:20|8535.86|8535.86|8535.56|8535.56|8536.16|8536.16|8535.56|8535.56|0
1759413870000|2025-10-02 14:04:30|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1759413880000|2025-10-02 14:04:40|8537.25|8537.25|8536.16|8536.16|8537.25|8537.25|8536.16|8536.16|0
1759413890000|2025-10-02 14:04:50|8536.12|8536.12|8535.82|8535.82|8536.12|8536.12|8535.82|8535.82|0
1759413900000|2025-10-02 14:05:00|8535.52|8535.52|8533.84|8533.84|8535.52|8535.52|8533.84|8533.84|0
1759413910000|2025-10-02 14:05:10|8533.54|8533.54|8531.56|8531.56|8533.54|8533.54|8530.67|8530.67|0
1759413920000|2025-10-02 14:05:20|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|8533.24|0
1759413930000|2025-10-02 14:05:30|8531.86|8531.86|8530.97|8530.97|8531.86|8531.86|8530.67|8530.67|0
1759413950000|2025-10-02 14:05:50|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|0
1759413960000|2025-10-02 14:06:00|8531.86|8531.86|8532.95|8532.95|8533.24|8533.24|8531.86|8531.86|0
1759413970000|2025-10-02 14:06:10|8532.36|8532.36|8531.81|8531.81|8532.36|8532.36|8531.76|8531.76|0
1759413980000|2025-10-02 14:06:20|8531.87|8531.87|8530.5|8530.5|8531.87|8531.87|8530.5|8530.5|0
1759413990000|2025-10-02 14:06:30|8530.48|8530.48|8530.5|8530.5|8530.5|8530.5|8530.48|8530.48|0
1759414000000|2025-10-02 14:06:40|8530.44|8530.44|8528.46|8528.46|8530.44|8530.44|8528.46|8528.46|0
1759414010000|2025-10-02 14:06:50|8526.27|8526.27|8527.03|8527.03|8527.07|8527.07|8525.98|8525.98|0
1759414020000|2025-10-02 14:07:00|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|0
1759414050000|2025-10-02 14:07:30|8527.62|8527.62|8527.92|8527.92|8527.92|8527.92|8526.53|8526.53|0
1759414060000|2025-10-02 14:07:40|8526.53|8526.53|8525.14|8525.14|8526.53|8526.53|8525.14|8525.14|0
1759414070000|2025-10-02 14:07:50|8525.11|8525.11|8525.07|8525.07|8525.11|8525.11|8525.07|8525.07|0
1759414080000|2025-10-02 14:08:00|8525.66|8525.66|8525.66|8525.66|8525.96|8525.96|8525.66|8525.66|0
1759414090000|2025-10-02 14:08:10|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|0
1759414100000|2025-10-02 14:08:20|8524.27|8524.27|8523.68|8523.68|8524.27|8524.27|8523.68|8523.68|0
1759414110000|2025-10-02 14:08:30|8524.27|8524.27|8523.98|8523.98|8524.27|8524.27|8523.98|8523.98|0
1759414130000|2025-10-02 14:08:50|8522.84|8522.84|8520.57|8520.57|8522.84|8522.84|8520.27|8520.27|0
1759414140000|2025-10-02 14:09:00|8520.54|8520.54|8519.45|8519.45|8520.54|8520.54|8519.45|8519.45|0
1759414150000|2025-10-02 14:09:10|8520.34|8520.34|8519.25|8519.25|8520.34|8520.34|8519.25|8519.25|0
1759414160000|2025-10-02 14:09:20|8517.76|8517.76|8515.76|8515.76|8517.76|8517.76|8514.87|8514.87|0
1759414180000|2025-10-02 14:09:40|8516.35|8516.35|8515.76|8515.76|8516.35|8516.35|8515.76|8515.76|0
1759414190000|2025-10-02 14:09:50|8515.46|8515.46|8514.08|8514.08|8515.46|8515.46|8513.78|8513.78|0
1759414200000|2025-10-02 14:10:00|8512.98|8512.98|8511.74|8511.74|8512.98|8512.98|8511.74|8511.74|0
1759414210000|2025-10-02 14:10:10|8512.84|8512.84|8514|8514|8514|8514|8512.81|8512.81|0
1759414220000|2025-10-02 14:10:20|8513.7|8513.7|8515.68|8515.68|8515.68|8515.68|8513.7|8513.7|0
1759414230000|2025-10-02 14:10:30|8516.77|8516.77|8516.77|8516.77|8516.77|8516.77|8516.75|8516.75|0
1759414240000|2025-10-02 14:10:40|8517.07|8517.07|8516.77|8516.77|8518.16|8518.16|8516.77|8516.77|0
1759414260000|2025-10-02 14:11:00|8517.07|8517.07|8529.58|8529.58|8530.76|8530.76|8517.07|8517.07|0
1759414270000|2025-10-02 14:11:10|8528.19|8528.19|8532.4|8532.4|8532.4|8532.4|8525.61|8525.61|0
1759414280000|2025-10-02 14:11:20|8533|8533|8529.85|8529.85|8533.52|8533.52|8529.85|8529.85|0
1759414290000|2025-10-02 14:11:30|8529.26|8529.26|8526.58|8526.58|8529.26|8529.26|8525.98|8525.98|0
1759414300000|2025-10-02 14:11:40|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|8527.67|0
1759414310000|2025-10-02 14:11:50|8527.37|8527.37|8527.46|8527.46|8527.46|8527.46|8525.98|8525.98|0
1759414320000|2025-10-02 14:12:00|8527.17|8527.17|8525.69|8525.69|8527.17|8527.17|8525.69|8525.69|0
1759414330000|2025-10-02 14:12:10|8524.59|8524.59|8523.45|8523.45|8524.59|8524.59|8523.45|8523.45|0
1759414340000|2025-10-02 14:12:20|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|0
1759414350000|2025-10-02 14:12:30|8522.27|8522.27|8519.29|8519.29|8522.56|8522.56|8519.29|8519.29|0
1759414360000|2025-10-02 14:12:40|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|0
1759414380000|2025-10-02 14:13:00|8519.29|8519.29|8516.69|8516.69|8519.29|8519.29|8516.69|8516.69|0
1759414390000|2025-10-02 14:13:10|8516.39|8516.39|8520.06|8520.06|8520.06|8520.06|8516.39|8516.39|0
1759414410000|2025-10-02 14:13:30|8519.76|8519.76|8513.79|8513.79|8519.76|8519.76|8513.79|8513.79|0
1759414430000|2025-10-02 14:13:50|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1759414440000|2025-10-02 14:14:00|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|8513.2|0
1759414450000|2025-10-02 14:14:10|8512.11|8512.11|8514.68|8514.68|8514.68|8514.68|8511.01|8511.01|0
1759414460000|2025-10-02 14:14:20|8514.09|8514.09|8515.18|8515.18|8515.18|8515.18|8513.5|8513.5|0
1759414470000|2025-10-02 14:14:30|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|8514.09|0
1759414480000|2025-10-02 14:14:40|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|8513.79|0
1759414490000|2025-10-02 14:14:50|8513.5|8513.5|8511.01|8511.01|8513.5|8513.5|8511.01|8511.01|0
1759414510000|2025-10-02 14:15:10|8511.81|8511.81|8511.79|8511.79|8511.81|8511.81|8511.79|8511.79|0
1759414530000|2025-10-02 14:15:30|8511.49|8511.49|8509.8|8509.8|8511.49|8511.49|8509.8|8509.8|0
1759414540000|2025-10-02 14:15:40|8509.21|8509.21|8507.19|8507.19|8509.21|8509.21|8507.19|8507.19|0
1759414550000|2025-10-02 14:15:50|8507.48|8507.48|8507.19|8507.19|8507.48|8507.48|8507.19|8507.19|0
1759414560000|2025-10-02 14:16:00|8506.6|8506.6|8506.09|8506.09|8507.19|8507.19|8506.09|8506.09|0
1759414570000|2025-10-02 14:16:10|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1759414580000|2025-10-02 14:16:20|8506.39|8506.39|8506.69|8506.69|8506.69|8506.69|8506.39|8506.39|0
1759414590000|2025-10-02 14:16:30|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|0
1759414600000|2025-10-02 14:16:40|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|8505.8|0
1759414610000|2025-10-02 14:16:50|8506.39|8506.39|8506.69|8506.69|8506.69|8506.69|8506.39|8506.39|0
1759414620000|2025-10-02 14:17:00|8507.78|8507.78|8508.87|8508.87|8508.87|8508.87|8507.78|8507.78|0
1759414630000|2025-10-02 14:17:10|8510.06|8510.06|8510.85|8510.85|8511.15|8511.15|8510.06|8510.06|0
1759414640000|2025-10-02 14:17:20|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|8511.15|0
1759414660000|2025-10-02 14:17:40|8510.85|8510.85|8510.81|8510.81|8510.85|8510.85|8510.81|8510.81|0
1759414680000|2025-10-02 14:18:00|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|8511.7|0
1759414690000|2025-10-02 14:18:10|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|8511.35|0
1759414710000|2025-10-02 14:18:30|8511.94|8511.94|8512.74|8512.74|8512.74|8512.74|8511.64|8511.64|0
1759414740000|2025-10-02 14:19:00|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|0
1759414750000|2025-10-02 14:19:10|8513.63|8513.63|8512.44|8512.44|8513.63|8513.63|8512.44|8512.44|0
1759414790000|2025-10-02 14:19:50|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|0
1759414800000|2025-10-02 14:20:00|8512.48|8512.48|8515.76|8515.76|8515.76|8515.76|8512.48|8512.48|0
1759414810000|2025-10-02 14:20:10|8515.78|8515.78|8517.26|8517.26|8517.26|8517.26|8515.78|8515.78|0
1759414820000|2025-10-02 14:20:20|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|8516.97|0
1759414830000|2025-10-02 14:20:30|8516.38|8516.38|8514.39|8514.39|8516.38|8516.38|8514.39|8514.39|0
1759414840000|2025-10-02 14:20:40|8514.69|8514.69|8514.99|8514.99|8516.08|8516.08|8514.69|8514.69|0
1759414850000|2025-10-02 14:20:50|8514.39|8514.39|8512.12|8512.12|8514.39|8514.39|8512.12|8512.12|0
1759414860000|2025-10-02 14:21:00|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|0
1759414870000|2025-10-02 14:21:10|8510.73|8510.73|8510.07|8510.07|8510.73|8510.73|8510.07|8510.07|0
1759414880000|2025-10-02 14:21:20|8510.04|8510.04|8512.03|8512.03|8512.03|8512.03|8510.04|8510.04|0
1759414890000|2025-10-02 14:21:30|8511.73|8511.73|8512.03|8512.03|8512.03|8512.03|8511.73|8511.73|0
1759414900000|2025-10-02 14:21:40|8510.93|8510.93|8512.03|8512.03|8512.03|8512.03|8510.93|8510.93|0
1759414920000|2025-10-02 14:22:00|8510.64|8510.64|8510.34|8510.34|8510.64|8510.64|8509.75|8509.75|0
1759414950000|2025-10-02 14:22:30|8509.25|8509.25|8510.93|8510.93|8510.93|8510.93|8509.25|8509.25|0
1759414980000|2025-10-02 14:23:00|8511.23|8511.23|8510.64|8510.64|8511.23|8511.23|8510.64|8510.64|0
1759415010000|2025-10-02 14:23:30|8511.53|8511.53|8512.62|8512.62|8512.62|8512.62|8511.53|8511.53|0
1759415030000|2025-10-02 14:23:50|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|8512.32|0
1759415040000|2025-10-02 14:24:00|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|8511.23|0
1759415050000|2025-10-02 14:24:10|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|0
1759415060000|2025-10-02 14:24:20|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|8510.96|0
1759415080000|2025-10-02 14:24:40|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|0
1759415090000|2025-10-02 14:24:50|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|8512.35|0
1759415100000|2025-10-02 14:25:00|8513.44|8513.44|8512.55|8512.55|8513.74|8513.74|8512.55|8512.55|0
1759415110000|2025-10-02 14:25:10|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|8511.46|0
1759415140000|2025-10-02 14:25:40|8512.05|8512.05|8513.14|8513.14|8513.14|8513.14|8512.05|8512.05|0
1759415150000|2025-10-02 14:25:50|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|8514.24|0
1759415160000|2025-10-02 14:26:00|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|0
1759415170000|2025-10-02 14:26:10|8513.74|8513.74|8514.83|8514.83|8515.92|8515.92|8513.74|8513.74|0
1759415180000|2025-10-02 14:26:20|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|0
1759415200000|2025-10-02 14:26:40|8516.52|8516.52|8516.22|8516.22|8516.52|8516.52|8516.22|8516.22|0
1759415210000|2025-10-02 14:26:50|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|8516.2|0
1759415220000|2025-10-02 14:27:00|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|8515.11|0
1759415240000|2025-10-02 14:27:20|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1759415250000|2025-10-02 14:27:30|8515.66|8515.66|8515.7|8515.7|8515.7|8515.7|8515.66|8515.66|0
1759415260000|2025-10-02 14:27:40|8515.72|8515.72|8515.72|8515.72|8515.75|8515.75|8515.72|8515.72|0
1759415270000|2025-10-02 14:27:50|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1759415280000|2025-10-02 14:28:00|8515.78|8515.78|8515.8|8515.8|8516.37|8516.37|8515.78|8515.78|0
1759415320000|2025-10-02 14:28:40|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1759415330000|2025-10-02 14:28:50|8517.96|8517.96|8518.26|8518.26|8518.55|8518.55|8517.96|8517.96|0
1759415360000|2025-10-02 14:29:20|8519.35|8519.35|8518.53|8518.53|8519.62|8519.62|8518.53|8518.53|0
1759415370000|2025-10-02 14:29:30|8518.55|8518.55|8518.25|8518.25|8518.55|8518.55|8518.25|8518.25|0
1759415390000|2025-10-02 14:29:50|8517.96|8517.96|8516.86|8516.86|8517.96|8517.96|8516.86|8516.86|0
1759415400000|2025-10-02 14:30:00|8517.96|8517.96|8518.55|8518.55|8518.55|8518.55|8517.96|8517.96|0
1759415410000|2025-10-02 14:30:10|8518.25|8518.25|8515.68|8515.68|8518.25|8518.25|8515.68|8515.68|0
1759415420000|2025-10-02 14:30:20|8515.97|8515.97|8517.36|8517.36|8517.36|8517.36|8515.97|8515.97|0
1759415450000|2025-10-02 14:30:50|8518.55|8518.55|8519.67|8519.67|8519.67|8519.67|8518.55|8518.55|0
1759415460000|2025-10-02 14:31:00|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1759415480000|2025-10-02 14:31:20|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|8521.06|0
1759415500000|2025-10-02 14:31:40|8520.76|8520.76|8519.67|8519.67|8520.76|8520.76|8519.67|8519.67|0
1759415520000|2025-10-02 14:32:00|8520.76|8520.76|8520.17|8520.17|8520.76|8520.76|8520.17|8520.17|0
1759415540000|2025-10-02 14:32:20|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|8520.13|0
1759415550000|2025-10-02 14:32:30|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|8520.15|0
1759415570000|2025-10-02 14:32:50|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|0
1759415580000|2025-10-02 14:33:00|8521.54|8521.54|8520.38|8520.38|8521.54|8521.54|8520.35|8520.35|0
1759415600000|2025-10-02 14:33:20|8518.99|8518.99|8517.3|8517.3|8518.99|8518.99|8517.01|8517.01|0
1759415610000|2025-10-02 14:33:30|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|0
1759415620000|2025-10-02 14:33:40|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1759415630000|2025-10-02 14:33:50|8517.01|8517.01|8515.73|8515.73|8517.01|8517.01|8515.73|8515.73|0
1759415640000|2025-10-02 14:34:00|8516.02|8516.02|8516.32|8516.32|8516.32|8516.32|8514.93|8514.93|0
1759415670000|2025-10-02 14:34:30|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|0
1759415680000|2025-10-02 14:34:40|8517.21|8517.21|8517.41|8517.41|8517.41|8517.41|8516.32|8516.32|0
1759415700000|2025-10-02 14:35:00|8518.51|8518.51|8517.73|8517.73|8519.4|8519.4|8517.71|8517.71|0
1759415710000|2025-10-02 14:35:10|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|8516.64|0
1759415720000|2025-10-02 14:35:20|8516.34|8516.34|8514.06|8514.06|8516.34|8516.34|8514.06|8514.06|0
1759415730000|2025-10-02 14:35:30|8514.66|8514.66|8514.68|8514.68|8514.68|8514.68|8514.66|8514.66|0
1759415740000|2025-10-02 14:35:40|8513.59|8513.59|8514.68|8514.68|8514.68|8514.68|8513.59|8513.59|0
1759415750000|2025-10-02 14:35:50|8514.66|8514.66|8512.97|8512.97|8514.66|8514.66|8512.97|8512.97|0
1759415760000|2025-10-02 14:36:00|8513.27|8513.27|8514.16|8514.16|8514.16|8514.16|8512.97|8512.97|0
1759415780000|2025-10-02 14:36:20|8515.25|8515.25|8515.23|8515.23|8515.25|8515.25|8515.23|8515.23|0
1759415790000|2025-10-02 14:36:30|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|8515.25|0
1759415800000|2025-10-02 14:36:40|8514.95|8514.95|8513.27|8513.27|8514.95|8514.95|8513.27|8513.27|0
1759415810000|2025-10-02 14:36:50|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1759415820000|2025-10-02 14:37:00|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|8511.58|0
1759415830000|2025-10-02 14:37:10|8512.67|8512.67|8513.27|8513.27|8513.27|8513.27|8512.67|8512.67|0
1759415840000|2025-10-02 14:37:20|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|8513.86|0
1759415850000|2025-10-02 14:37:30|8513.27|8513.27|8513.86|8513.86|8513.86|8513.86|8513.27|8513.27|0
1759415860000|2025-10-02 14:37:40|8514.16|8514.16|8514.18|8514.18|8514.18|8514.18|8514.16|8514.16|0
1759415870000|2025-10-02 14:37:50|8514.48|8514.48|8515.57|8515.57|8515.57|8515.57|8514.48|8514.48|0
1759415900000|2025-10-02 14:38:20|8515.27|8515.27|8514.98|8514.98|8515.57|8515.57|8514.98|8514.98|0
1759415930000|2025-10-02 14:38:50|8515.87|8515.87|8515.57|8515.57|8515.87|8515.87|8515.57|8515.57|0
1759415940000|2025-10-02 14:39:00|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|8515.87|0
1759415960000|2025-10-02 14:39:20|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|8515.57|0
1759415980000|2025-10-02 14:39:40|8514.48|8514.48|8509.33|8509.33|8514.48|8514.48|8509.33|8509.33|0
1759415990000|2025-10-02 14:39:50|8510.81|8510.81|8512.2|8512.2|8512.2|8512.2|8510.22|8510.22|0
1759416000000|2025-10-02 14:40:00|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|0
1759416010000|2025-10-02 14:40:10|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|8512.2|0
1759416020000|2025-10-02 14:40:20|8510.81|8510.81|8511.88|8511.88|8511.9|8511.9|8510.81|8510.81|0
1759416030000|2025-10-02 14:40:30|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1759416040000|2025-10-02 14:40:40|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|0
1759416050000|2025-10-02 14:40:50|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1759416060000|2025-10-02 14:41:00|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|0
1759416070000|2025-10-02 14:41:10|8510.78|8510.78|8511.08|8511.08|8511.08|8511.08|8510.78|8510.78|0
1759416080000|2025-10-02 14:41:20|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1759416100000|2025-10-02 14:41:40|8513.27|8513.27|8515.55|8515.55|8516.14|8516.14|8513.27|8513.27|0
1759416110000|2025-10-02 14:41:50|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|0
1759416120000|2025-10-02 14:42:00|8514.16|8514.16|8513.06|8513.06|8514.16|8514.16|8513.06|8513.06|0
1759416130000|2025-10-02 14:42:10|8512.77|8512.77|8512.17|8512.17|8512.77|8512.77|8512.13|8512.13|0
1759416160000|2025-10-02 14:42:40|8509.99|8509.99|8509.97|8509.97|8509.99|8509.99|8509.97|8509.97|0
1759416170000|2025-10-02 14:42:50|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|8509.67|0
1759416210000|2025-10-02 14:43:30|8510.56|8510.56|8510.26|8510.26|8510.56|8510.56|8510.26|8510.26|0
1759416230000|2025-10-02 14:43:50|8510.24|8510.24|8510.83|8510.83|8510.83|8510.83|8510.24|8510.24|0
1759416240000|2025-10-02 14:44:00|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|8510.8|0
1759416250000|2025-10-02 14:44:10|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|0
1759416260000|2025-10-02 14:44:20|8510.8|8510.8|8510.23|8510.23|8512.81|8512.81|8510.23|8510.23|0
1759416280000|2025-10-02 14:44:40|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1759416290000|2025-10-02 14:44:50|8510.01|8510.01|8508.62|8508.62|8510.01|8510.01|8508.33|8508.33|0
1759416300000|2025-10-02 14:45:00|8509.72|8509.72|8508.62|8508.62|8509.72|8509.72|8508.62|8508.62|0
1759416310000|2025-10-02 14:45:10|8508.92|8508.92|8508.93|8508.93|8508.93|8508.93|8508.88|8508.88|0
1759416320000|2025-10-02 14:45:20|8509.23|8509.23|8510.03|8510.03|8510.32|8510.32|8509.23|8509.23|0
1759416330000|2025-10-02 14:45:30|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|8509.73|0
1759416340000|2025-10-02 14:45:40|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|8509.14|0
1759416350000|2025-10-02 14:45:50|8508.04|8508.04|8507.67|8507.67|8508.04|8508.04|8507.67|8507.67|0
1759416360000|2025-10-02 14:46:00|8508.76|8508.76|8509.06|8509.06|8509.06|8509.06|8508.76|8508.76|0
1759416370000|2025-10-02 14:46:10|8509.04|8509.04|8507.63|8507.63|8509.04|8509.04|8507.61|8507.61|0
1759416390000|2025-10-02 14:46:30|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|0
1759416400000|2025-10-02 14:46:40|8506.51|8506.51|8508.7|8508.7|8508.7|8508.7|8506.51|8506.51|0
1759416420000|2025-10-02 14:47:00|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|8507.6|0
1759416430000|2025-10-02 14:47:10|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|8507.9|0
1759416440000|2025-10-02 14:47:20|8506.81|8506.81|8505.44|8505.44|8506.83|8506.83|8505.44|8505.44|0
1759416450000|2025-10-02 14:47:30|8505.15|8505.15|8504.81|8504.81|8505.15|8505.15|8504.81|8504.81|0
1759416460000|2025-10-02 14:47:40|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|8506.49|0
1759416470000|2025-10-02 14:47:50|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|8507.59|0
1759416490000|2025-10-02 14:48:10|8506.49|8506.49|8504.51|8504.51|8506.49|8506.49|8504.51|8504.51|0
1759416500000|2025-10-02 14:48:20|8504.22|8504.22|8504.22|8504.22|8504.22|8504.22|8503.92|8503.92|0
1759416510000|2025-10-02 14:48:30|8505.31|8505.31|8505.9|8505.9|8505.9|8505.9|8505.31|8505.31|0
1759416520000|2025-10-02 14:48:40|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|8504.81|0
1759416530000|2025-10-02 14:48:50|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1759416540000|2025-10-02 14:49:00|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|0
1759416550000|2025-10-02 14:49:10|8504.49|8504.49|8504.19|8504.19|8504.49|8504.49|8504.19|8504.19|0
1759416570000|2025-10-02 14:49:30|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|8503.9|0
1759416580000|2025-10-02 14:49:40|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|8504.19|0
1759416590000|2025-10-02 14:49:50|8505.29|8505.29|8505.26|8505.26|8505.29|8505.29|8505.26|8505.26|0
1759416620000|2025-10-02 14:50:20|8504.97|8504.97|8504.67|8504.67|8504.97|8504.97|8503.58|8503.58|0
1759416630000|2025-10-02 14:50:30|8504.97|8504.97|8507.18|8507.18|8507.18|8507.18|8504.97|8504.97|0
1759416650000|2025-10-02 14:50:50|8506.08|8506.08|8504.99|8504.99|8506.08|8506.08|8504.99|8504.99|0
1759416660000|2025-10-02 14:51:00|8506.08|8506.08|8505.79|8505.79|8506.08|8506.08|8505.79|8505.79|0
1759416670000|2025-10-02 14:51:10|8506.88|8506.88|8506.86|8506.86|8506.88|8506.88|8506.86|8506.86|0
1759416680000|2025-10-02 14:51:20|8506.56|8506.56|8506.61|8506.61|8506.61|8506.61|8506.56|8506.56|0
1759416690000|2025-10-02 14:51:30|8506.59|8506.59|8506.29|8506.29|8506.59|8506.59|8506|8506|0
1759416700000|2025-10-02 14:51:40|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|0
1759416710000|2025-10-02 14:51:50|8507.41|8507.41|8507.39|8507.39|8507.41|8507.41|8507.39|8507.39|0
1759416720000|2025-10-02 14:52:00|8508.48|8508.48|8510.19|8510.19|8510.19|8510.19|8508.48|8508.48|0
1759416740000|2025-10-02 14:52:20|8510.22|8510.22|8510.19|8510.19|8510.22|8510.22|8510.19|8510.19|0
1759416760000|2025-10-02 14:52:40|8510.78|8510.78|8510.49|8510.49|8510.78|8510.78|8510.49|8510.49|0
1759416770000|2025-10-02 14:52:50|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|8509.39|0
1759416780000|2025-10-02 14:53:00|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|8510.49|0
1759416790000|2025-10-02 14:53:10|8510.78|8510.78|8509.87|8509.87|8510.78|8510.78|8509.87|8509.87|0
1759416800000|2025-10-02 14:53:20|8510.96|8510.96|8510.94|8510.94|8510.96|8510.96|8510.92|8510.92|0
1759416810000|2025-10-02 14:53:30|8512.13|8512.13|8513.51|8513.51|8513.51|8513.51|8512.13|8512.13|0
1759416820000|2025-10-02 14:53:40|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|8513.81|0
1759416830000|2025-10-02 14:53:50|8512.72|8512.72|8512.92|8512.92|8513.81|8513.81|8512.72|8512.72|0
1759416860000|2025-10-02 14:54:20|8512.95|8512.95|8513.24|8513.24|8513.24|8513.24|8512.95|8512.95|0
1759416870000|2025-10-02 14:54:30|8511.06|8511.06|8510.17|8510.17|8512.15|8512.15|8510.17|8510.17|0
1759416880000|2025-10-02 14:54:40|8510.14|8510.14|8510.74|8510.74|8510.74|8510.74|8510.14|8510.14|0
1759416900000|2025-10-02 14:55:00|8511.83|8511.83|8513.54|8513.54|8513.54|8513.54|8511.83|8511.83|0
1759416920000|2025-10-02 14:55:20|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|0
1759416930000|2025-10-02 14:55:30|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|8515.77|0
1759416940000|2025-10-02 14:55:40|8515.74|8515.74|8515.77|8515.77|8515.77|8515.77|8515.74|8515.74|0
1759416950000|2025-10-02 14:55:50|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|8516.36|0
1759416960000|2025-10-02 14:56:00|8516.37|8516.37|8515.28|8515.28|8516.37|8516.37|8515.28|8515.28|0
1759416970000|2025-10-02 14:56:10|8514.98|8514.98|8514.39|8514.39|8514.98|8514.98|8513.3|8513.3|0
1759416990000|2025-10-02 14:56:30|8513.3|8513.3|8512.39|8512.39|8513.3|8513.3|8512.39|8512.39|0
1759417010000|2025-10-02 14:56:50|8511.3|8511.3|8511|8511|8511.3|8511.3|8511|8511|0
1759417020000|2025-10-02 14:57:00|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|0
1759417030000|2025-10-02 14:57:10|8510.2|8510.2|8509.91|8509.91|8510.2|8510.2|8509.91|8509.91|0
1759417050000|2025-10-02 14:57:30|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|8509.86|0
1759417060000|2025-10-02 14:57:40|8509.56|8509.56|8510.36|8510.36|8511.25|8511.25|8509.56|8509.56|0
1759417070000|2025-10-02 14:57:50|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|8512.93|0
1759417080000|2025-10-02 14:58:00|8510.75|8510.75|8505.49|8505.49|8510.75|8510.75|8505.49|8505.49|0
1759417090000|2025-10-02 14:58:10|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|0
1759417140000|2025-10-02 14:59:00|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|0
1759417150000|2025-10-02 14:59:10|8507.15|8507.15|8508.24|8508.24|8508.24|8508.24|8507.15|8507.15|0
1759417170000|2025-10-02 14:59:30|8508.54|8508.54|8508.51|8508.51|8508.54|8508.54|8508.51|8508.51|0
1759417180000|2025-10-02 14:59:40|8507.42|8507.42|8507.13|8507.13|8507.42|8507.42|8507.13|8507.13|0
1759417190000|2025-10-02 14:59:50|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|0
1759417200000|2025-10-02 15:00:00|8505.74|8505.74|8507.13|8507.13|8507.13|8507.13|8505.44|8505.44|0
1759417210000|2025-10-02 15:00:10|8507.42|8507.42|8506.83|8506.83|8507.42|8507.42|8506.83|8506.83|0
1759417220000|2025-10-02 15:00:20|8505.74|8505.74|8505.44|8505.44|8505.74|8505.74|8505.44|8505.44|0
1759417230000|2025-10-02 15:00:30|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|0
1759417240000|2025-10-02 15:00:40|8506.83|8506.83|8507.92|8507.92|8507.92|8507.92|8506.83|8506.83|0
1759417250000|2025-10-02 15:00:50|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|0
1759417270000|2025-10-02 15:01:10|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|0
1759417280000|2025-10-02 15:01:20|8506.03|8506.03|8504.64|8504.64|8506.03|8506.03|8504.64|8504.64|0
1759417290000|2025-10-02 15:01:30|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|0
1759417300000|2025-10-02 15:01:40|8504.64|8504.64|8505.74|8505.74|8505.74|8505.74|8504.64|8504.64|0
1759417310000|2025-10-02 15:01:50|8505.14|8505.14|8506.03|8506.03|8506.03|8506.03|8505.14|8505.14|0
1759417320000|2025-10-02 15:02:00|8506.33|8506.33|8506.35|8506.35|8506.35|8506.35|8506.03|8506.03|0
1759417350000|2025-10-02 15:02:30|8506.06|8506.06|8505.76|8505.76|8506.06|8506.06|8505.76|8505.76|0
1759417360000|2025-10-02 15:02:40|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|8505.46|0
1759417370000|2025-10-02 15:02:50|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|0
1759417380000|2025-10-02 15:03:00|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|0
1759417390000|2025-10-02 15:03:10|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|8505.26|0
1759417400000|2025-10-02 15:03:20|8504.96|8504.96|8503.28|8503.28|8504.96|8504.96|8502.98|8502.98|0
1759417410000|2025-10-02 15:03:30|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|8504.37|0
1759417450000|2025-10-02 15:04:10|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|8504.07|0
1759417460000|2025-10-02 15:04:20|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|8502.98|0
1759417480000|2025-10-02 15:04:40|8504.07|8504.07|8504.37|8504.37|8504.37|8504.37|8504.07|8504.07|0
1759417500000|2025-10-02 15:05:00|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1759417510000|2025-10-02 15:05:10|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|0
1759417520000|2025-10-02 15:05:20|8507.15|8507.15|8507.45|8507.45|8507.74|8507.74|8507.15|8507.15|0
1759417530000|2025-10-02 15:05:30|8507.15|8507.15|8508.24|8508.24|8508.24|8508.24|8507.15|8507.15|0
1759417540000|2025-10-02 15:05:40|8508.19|8508.19|8508.22|8508.22|8508.22|8508.22|8508.19|8508.19|0
1759417550000|2025-10-02 15:05:50|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|8507.12|0
1759417580000|2025-10-02 15:06:20|8507.42|8507.42|8507.39|8507.39|8507.42|8507.42|8507.39|8507.39|0
1759417600000|2025-10-02 15:06:40|8508.49|8508.49|8509.88|8509.88|8510.17|8510.17|8508.49|8508.49|0
1759417630000|2025-10-02 15:07:10|8508.78|8508.78|8507.69|8507.69|8508.78|8508.78|8507.69|8507.69|0
1759417650000|2025-10-02 15:07:30|8507.39|8507.39|8507.1|8507.1|8507.39|8507.39|8507.1|8507.1|0
1759417660000|2025-10-02 15:07:40|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|8507.39|0
1759417680000|2025-10-02 15:08:00|8507.1|8507.1|8508.19|8508.19|8508.19|8508.19|8507.1|8507.1|0
1759417690000|2025-10-02 15:08:10|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|8508.49|0
1759417720000|2025-10-02 15:08:40|8508.78|8508.78|8506|8506|8508.78|8508.78|8506|8506|0
1759417730000|2025-10-02 15:08:50|8506.3|8506.3|8507.39|8507.39|8507.39|8507.39|8506.3|8506.3|0
1759417750000|2025-10-02 15:09:10|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|8506.8|0
1759417760000|2025-10-02 15:09:20|8507.1|8507.1|8507.1|8507.1|8507.1|8507.1|8506|8506|0
1759417770000|2025-10-02 15:09:30|8506.8|8506.8|8506.51|8506.51|8506.83|8506.83|8506.51|8506.51|0
1759417800000|2025-10-02 15:10:00|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|8506.21|0
1759417810000|2025-10-02 15:10:10|8506.51|8506.51|8505.08|8505.08|8506.55|8506.55|8505.08|8505.08|0
1759417820000|2025-10-02 15:10:20|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|8503.99|0
1759417830000|2025-10-02 15:10:30|8503.69|8503.69|8502.8|8502.8|8503.69|8503.69|8502.8|8502.8|0
1759417840000|2025-10-02 15:10:40|8501.71|8501.71|8503.06|8503.06|8503.06|8503.06|8501.67|8501.67|0
1759417850000|2025-10-02 15:10:50|8503.35|8503.35|8503.37|8503.37|8503.37|8503.37|8503.35|8503.35|0
1759417870000|2025-10-02 15:11:10|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|0
1759417880000|2025-10-02 15:11:20|8503.39|8503.39|8502.34|8502.34|8503.44|8503.44|8502.34|8502.34|0
1759417890000|2025-10-02 15:11:30|8502.05|8502.05|8499.27|8499.27|8502.05|8502.05|8499.27|8499.27|0
1759417900000|2025-10-02 15:11:40|8498.97|8498.97|8498.68|8498.68|8498.97|8498.97|8498.68|8498.68|0
1759417910000|2025-10-02 15:11:50|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|8497.58|0
1759417920000|2025-10-02 15:12:00|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|0
1759417940000|2025-10-02 15:12:20|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|0
1759417950000|2025-10-02 15:12:30|8499.23|8499.23|8499.5|8499.5|8499.5|8499.5|8499.2|8499.2|0
1759417960000|2025-10-02 15:12:40|8498.9|8498.9|8498.9|8498.9|8498.9|8498.9|8498.9|8498.9|0
1759417970000|2025-10-02 15:12:50|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|0
1759417980000|2025-10-02 15:13:00|8496.42|8496.42|8493.94|8493.94|8496.42|8496.42|8493.94|8493.94|0
1759417990000|2025-10-02 15:13:10|8493.64|8493.64|8492.75|8492.75|8493.64|8493.64|8492.75|8492.75|0
1759418000000|2025-10-02 15:13:20|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|8493.85|0
1759418010000|2025-10-02 15:13:30|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1759418020000|2025-10-02 15:13:40|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|0
1759418030000|2025-10-02 15:13:50|8494.74|8494.74|8495.03|8495.03|8495.03|8495.03|8494.74|8494.74|0
1759418040000|2025-10-02 15:14:00|8494.74|8494.74|8495.83|8495.83|8495.83|8495.83|8494.74|8494.74|0
1759418060000|2025-10-02 15:14:20|8496.92|8496.92|8495.79|8495.79|8496.92|8496.92|8495.79|8495.79|0
1759418080000|2025-10-02 15:14:40|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|8494.69|0
1759418090000|2025-10-02 15:14:50|8494.99|8494.99|8496.08|8496.08|8496.08|8496.08|8494.99|8494.99|0
1759418110000|2025-10-02 15:15:10|8498.07|8498.07|8498.36|8498.36|8498.36|8498.36|8498.07|8498.07|0
1759418120000|2025-10-02 15:15:20|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|8499.45|0
1759418130000|2025-10-02 15:15:30|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|8499.75|0
1759418160000|2025-10-02 15:16:00|8499.45|8499.45|8497.77|8497.77|8499.45|8499.45|8497.77|8497.77|0
1759418170000|2025-10-02 15:16:10|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|8498.86|0
1759418200000|2025-10-02 15:16:40|8497.77|8497.77|8496.06|8496.06|8497.77|8497.77|8496.06|8496.06|0
1759418210000|2025-10-02 15:16:50|8496.03|8496.03|8494.94|8494.94|8496.03|8496.03|8494.94|8494.94|0
1759418220000|2025-10-02 15:17:00|8496.03|8496.03|8496.06|8496.06|8496.06|8496.06|8496.03|8496.03|0
1759418230000|2025-10-02 15:17:10|8496.08|8496.08|8496.16|8496.16|8496.16|8496.16|8496.08|8496.08|0
1759418240000|2025-10-02 15:17:20|8496.18|8496.18|8496.48|8496.48|8496.48|8496.48|8496.18|8496.18|0
1759418250000|2025-10-02 15:17:30|8495.09|8495.09|8493.38|8493.38|8495.09|8495.09|8493.35|8493.35|0
1759418260000|2025-10-02 15:17:40|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|8494.77|0
1759418280000|2025-10-02 15:18:00|8494.74|8494.74|8495.84|8495.84|8495.84|8495.84|8494.74|8494.74|0
1759418300000|2025-10-02 15:18:20|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|8494.74|0
1759418320000|2025-10-02 15:18:40|8494.76|8494.76|8495.92|8495.92|8495.92|8495.92|8494.76|8494.76|0
1759418330000|2025-10-02 15:18:50|8495.89|8495.89|8495.89|8495.89|8495.89|8495.89|8495.89|8495.89|0
1759418340000|2025-10-02 15:19:00|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|0
1759418360000|2025-10-02 15:19:20|8494.78|8494.78|8494.78|8494.78|8495.87|8495.87|8494.78|8494.78|0
1759418370000|2025-10-02 15:19:30|8495.08|8495.08|8493.69|8493.69|8495.08|8495.08|8493.69|8493.69|0
1759418390000|2025-10-02 15:19:50|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|8494.78|0
1759418400000|2025-10-02 15:20:00|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|8494.75|0
1759418410000|2025-10-02 15:20:10|8494.46|8494.46|8493.37|8493.37|8494.46|8494.46|8493.37|8493.37|0
1759418420000|2025-10-02 15:20:20|8493.32|8493.32|8493.6|8493.6|8493.62|8493.62|8493.32|8493.32|0
1759418430000|2025-10-02 15:20:30|8494.69|8494.69|8494.12|8494.12|8494.69|8494.69|8494.12|8494.12|0
1759418440000|2025-10-02 15:20:40|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|0
1759418450000|2025-10-02 15:20:50|8494.4|8494.4|8494.1|8494.1|8494.4|8494.4|8494.1|8494.1|0
1759418460000|2025-10-02 15:21:00|8494.13|8494.13|8494.15|8494.15|8494.15|8494.15|8494.13|8494.13|0
1759418490000|2025-10-02 15:21:30|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|8494.45|0
1759418510000|2025-10-02 15:21:50|8493.85|8493.85|8494.15|8494.15|8495.24|8495.24|8493.85|8493.85|0
1759418520000|2025-10-02 15:22:00|8495.24|8495.24|8493.33|8493.33|8495.51|8495.51|8493.33|8493.33|0
1759418530000|2025-10-02 15:22:10|8492.44|8492.44|8493.53|8493.53|8493.53|8493.53|8492.14|8492.14|0
1759418540000|2025-10-02 15:22:20|8492.44|8492.44|8492.12|8492.12|8492.44|8492.44|8491.03|8491.03|0
1759418570000|2025-10-02 15:22:50|8491.03|8491.03|8491.03|8491.03|8491.03|8491.03|8491.03|8491.03|0
1759418580000|2025-10-02 15:23:00|8492.12|8492.12|8493.19|8493.19|8493.19|8493.19|8492.09|8492.09|0
1759418630000|2025-10-02 15:23:50|8493.48|8493.48|8494.87|8494.87|8494.87|8494.87|8493.48|8493.48|0
1759418660000|2025-10-02 15:24:20|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|8494.58|0
1759418680000|2025-10-02 15:24:40|8494.87|8494.87|8495.97|8495.97|8495.97|8495.97|8494.87|8494.87|0
1759418690000|2025-10-02 15:24:50|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|0
1759418700000|2025-10-02 15:25:00|8494.86|8494.86|8495.95|8495.95|8495.95|8495.95|8494.86|8494.86|0
1759418720000|2025-10-02 15:25:20|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|8495.98|0
1759418730000|2025-10-02 15:25:30|8497.07|8497.07|8495.98|8495.98|8497.07|8497.07|8495.98|8495.98|0
1759418750000|2025-10-02 15:25:50|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|8496.27|0
1759418760000|2025-10-02 15:26:00|8497.37|8497.37|8497.07|8497.07|8497.37|8497.37|8497.07|8497.07|0
1759418770000|2025-10-02 15:26:10|8497.37|8497.37|8495.98|8495.98|8497.37|8497.37|8495.68|8495.68|0
1759418790000|2025-10-02 15:26:30|8495.99|8495.99|8497.37|8497.37|8497.37|8497.37|8495.98|8495.98|0
1759418800000|2025-10-02 15:26:40|8497.66|8497.66|8498.26|8498.26|8498.26|8498.26|8497.66|8497.66|0
1759418820000|2025-10-02 15:27:00|8499.35|8499.35|8498.26|8498.26|8499.35|8499.35|8498.26|8498.26|0
1759418830000|2025-10-02 15:27:10|8499.35|8499.35|8498.26|8498.26|8499.35|8499.35|8498.26|8498.26|0
1759418840000|2025-10-02 15:27:20|8497.96|8497.96|8496.87|8496.87|8497.96|8497.96|8496.87|8496.87|0
1759418870000|2025-10-02 15:27:50|8497.96|8497.96|8497.66|8497.66|8497.96|8497.96|8497.66|8497.66|0
1759418880000|2025-10-02 15:28:00|8497.71|8497.71|8496.61|8496.61|8497.71|8497.71|8496.61|8496.61|0
1759418900000|2025-10-02 15:28:20|8496.57|8496.57|8496.27|8496.27|8496.57|8496.57|8496.27|8496.27|0
1759418910000|2025-10-02 15:28:30|8495.68|8495.68|8495.67|8495.67|8495.68|8495.68|8495.64|8495.64|0
1759418920000|2025-10-02 15:28:40|8495.37|8495.37|8495.97|8495.97|8495.97|8495.97|8495.37|8495.37|0
1759418940000|2025-10-02 15:29:00|8494.87|8494.87|8492.3|8492.3|8494.87|8494.87|8492.3|8492.3|0
1759418950000|2025-10-02 15:29:10|8491.21|8491.21|8492.59|8492.59|8492.59|8492.59|8491.21|8491.21|0
1759418960000|2025-10-02 15:29:20|8492.3|8492.3|8491.68|8491.68|8492.3|8492.3|8491.41|8491.41|0
1759418970000|2025-10-02 15:29:30|8490.59|8490.59|8490.87|8490.87|8490.87|8490.87|8490.57|8490.57|0
1759418980000|2025-10-02 15:29:40|8490.85|8490.85|8490.86|8490.86|8490.86|8490.86|8490.85|8490.85|0
1759418990000|2025-10-02 15:29:50|8491.16|8491.16|8491.45|8491.45|8491.45|8491.45|8491.16|8491.16|0
1759734900000|2025-10-06 07:15:00|8655.01|8655.01|8653.82|8653.82|8655.01|8655.01|8653.82|8653.82|0
1759734910000|2025-10-06 07:15:10|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|8653.53|0
1759734920000|2025-10-06 07:15:20|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|8654.62|0
1759734930000|2025-10-06 07:15:30|8655.51|8655.51|8658.29|8658.29|8659.38|8659.38|8655.51|8655.51|0
1759734960000|2025-10-06 07:16:00|8656.1|8656.1|8657.03|8657.03|8657.03|8657.03|8655.94|8655.94|0
1759734970000|2025-10-06 07:16:10|8657.62|8657.62|8659.81|8659.81|8660.1|8660.1|8657.62|8657.62|0
1759734980000|2025-10-06 07:16:20|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|8658.72|0
1759734990000|2025-10-06 07:16:30|8659.6|8659.6|8655.94|8655.94|8659.6|8659.6|8655.94|8655.94|0
1759735000000|2025-10-06 07:16:40|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|0
1759735010000|2025-10-06 07:16:50|8654.75|8654.75|8652.47|8652.47|8654.75|8654.75|8652.47|8652.47|0
1759735020000|2025-10-06 07:17:00|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|8651.88|0
1759735030000|2025-10-06 07:17:10|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|8651.58|0
1759735040000|2025-10-06 07:17:20|8650.7|8650.7|8649.9|8649.9|8650.99|8650.99|8649.9|8649.9|0
1759735050000|2025-10-06 07:17:30|8649.87|8649.87|8650.46|8650.46|8650.46|8650.46|8649.87|8649.87|0
1759735060000|2025-10-06 07:17:40|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|8651.65|0
1759735090000|2025-10-06 07:18:10|8651.77|8651.77|8652.52|8652.52|8652.52|8652.52|8651.77|8651.77|0
1759735100000|2025-10-06 07:18:20|8653.61|8653.61|8652.73|8652.73|8653.61|8653.61|8652.73|8652.73|0
1759735130000|2025-10-06 07:18:50|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|8651.04|0
1759735150000|2025-10-06 07:19:10|8650.15|8650.15|8649.85|8649.85|8650.15|8650.15|8649.85|8649.85|0
1759735170000|2025-10-06 07:19:30|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|8650.15|0
1759735180000|2025-10-06 07:19:40|8651.04|8651.04|8653.23|8653.23|8653.23|8653.23|8651.04|8651.04|0
1759735200000|2025-10-06 07:20:00|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|8653.27|0
1759735220000|2025-10-06 07:20:20|8654.16|8654.16|8655.04|8655.04|8655.34|8655.34|8654.16|8654.16|0
1759735230000|2025-10-06 07:20:30|8658.42|8658.42|8659.51|8659.51|8659.51|8659.51|8658.42|8658.42|0
1759735240000|2025-10-06 07:20:40|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|8658.42|0
1759735250000|2025-10-06 07:20:50|8657.32|8657.32|8654.25|8654.25|8657.32|8657.32|8654.25|8654.25|0
1759735260000|2025-10-06 07:21:00|8653.95|8653.95|8653.61|8653.61|8653.95|8653.95|8653.61|8653.61|0
1759735270000|2025-10-06 07:21:10|8652.73|8652.73|8653.32|8653.32|8653.32|8653.32|8652.73|8652.73|0
1759735280000|2025-10-06 07:21:20|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|8653.22|0
1759735290000|2025-10-06 07:21:30|8653.25|8653.25|8653.85|8653.85|8654.14|8654.14|8653.25|8653.25|0
1759735300000|2025-10-06 07:21:40|8653.25|8653.25|8647.99|8647.99|8653.55|8653.55|8647.99|8647.99|0
1759735320000|2025-10-06 07:22:00|8647.95|8647.95|8648.54|8648.54|8648.54|8648.54|8647.95|8647.95|0
1759735330000|2025-10-06 07:22:10|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|8648.25|0
1759735340000|2025-10-06 07:22:20|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|8649.43|0
1759735350000|2025-10-06 07:22:30|8649.14|8649.14|8648.84|8648.84|8649.43|8649.43|8648.84|8648.84|0
1759735360000|2025-10-06 07:22:40|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1759735370000|2025-10-06 07:22:50|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|8649.47|0
1759735380000|2025-10-06 07:23:00|8649.18|8649.18|8646.06|8646.06|8649.18|8649.18|8646.06|8646.06|0
1759735390000|2025-10-06 07:23:10|8645.77|8645.77|8644.38|8644.38|8645.77|8645.77|8644.38|8644.38|0
1759735410000|2025-10-06 07:23:30|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|8646.56|0
1759735440000|2025-10-06 07:24:00|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|8646.86|0
1759735450000|2025-10-06 07:24:10|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|8645.77|0
1759735460000|2025-10-06 07:24:20|8645.73|8645.73|8645.44|8645.44|8645.73|8645.73|8645.44|8645.44|0
1759735470000|2025-10-06 07:24:30|8645.14|8645.14|8644.55|8644.55|8645.14|8645.14|8644.55|8644.55|0
1759735480000|2025-10-06 07:24:40|8641.97|8641.97|8642.27|8642.27|8642.27|8642.27|8641.97|8641.97|0
1759735490000|2025-10-06 07:24:50|8641.18|8641.18|8639.79|8639.79|8641.18|8641.18|8639.49|8639.49|0
1759735500000|2025-10-06 07:25:00|8640.08|8640.08|8640.88|8640.88|8640.88|8640.88|8640.08|8640.08|0
1759735510000|2025-10-06 07:25:10|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1759735530000|2025-10-06 07:25:30|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|8640.08|0
1759735540000|2025-10-06 07:25:40|8639.2|8639.2|8638.9|8638.9|8639.2|8639.2|8638.9|8638.9|0
1759735560000|2025-10-06 07:26:00|8638.6|8638.6|8636.71|8636.71|8638.9|8638.9|8636.71|8636.71|0
1759735570000|2025-10-06 07:26:10|8636.67|8636.67|8637.69|8637.69|8637.76|8637.76|8636.67|8636.67|0
1759735580000|2025-10-06 07:26:20|8637.98|8637.98|8639.08|8639.08|8639.08|8639.08|8637.98|8637.98|0
1759735610000|2025-10-06 07:26:50|8637.98|8637.98|8637.92|8637.92|8637.98|8637.98|8637.92|8637.92|0
1759735620000|2025-10-06 07:27:00|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|8639.01|0
1759735630000|2025-10-06 07:27:10|8638.72|8638.72|8637.62|8637.62|8638.72|8638.72|8637.62|8637.62|0
1759735640000|2025-10-06 07:27:20|8637.03|8637.03|8636.73|8636.73|8637.03|8637.03|8636.73|8636.73|0
1759735650000|2025-10-06 07:27:30|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|0
1759735660000|2025-10-06 07:27:40|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1759735680000|2025-10-06 07:28:00|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|8638.42|0
1759735690000|2025-10-06 07:28:10|8638.12|8638.12|8637.5|8637.5|8638.12|8638.12|8637.5|8637.5|0
1759735700000|2025-10-06 07:28:20|8637.8|8637.8|8635.61|8635.61|8637.8|8637.8|8635.61|8635.61|0
1759735710000|2025-10-06 07:28:30|8636.7|8636.7|8637.89|8637.89|8637.89|8637.89|8636.7|8636.7|0
1759735730000|2025-10-06 07:28:50|8638.98|8638.98|8637|8637|8638.98|8638.98|8637|8637|0
1759735740000|2025-10-06 07:29:00|8636.2|8636.2|8635.91|8635.91|8636.2|8636.2|8635.91|8635.91|0
1759735750000|2025-10-06 07:29:10|8637|8637|8637|8637|8637|8637|8637|8637|0
1759735760000|2025-10-06 07:29:20|8637.59|8637.59|8637|8637|8637.59|8637.59|8637|8637|0
1759735770000|2025-10-06 07:29:30|8636.7|8636.7|8636.7|8636.7|8636.7|8636.7|8636.7|8636.7|0
1759735780000|2025-10-06 07:29:40|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1759735790000|2025-10-06 07:29:50|8637|8637|8637|8637|8637|8637|8636.7|8636.7|0
1759735800000|2025-10-06 07:30:00|8637.3|8637.3|8637.68|8637.68|8637.89|8637.89|8637.3|8637.3|0
1759735810000|2025-10-06 07:30:10|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.08|8637.08|0
1759735820000|2025-10-06 07:30:20|8637.68|8637.68|8637.97|8637.97|8637.97|8637.97|8637.38|8637.38|0
1759735830000|2025-10-06 07:30:30|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1759735840000|2025-10-06 07:30:40|8638.77|8638.77|8638.47|8638.47|8638.77|8638.77|8638.47|8638.47|0
1759735850000|2025-10-06 07:30:50|8639.36|8639.36|8638.27|8638.27|8639.36|8639.36|8638.27|8638.27|0
1759735860000|2025-10-06 07:31:00|8637.68|8637.68|8637.97|8637.97|8637.97|8637.97|8637.68|8637.68|0
1759735870000|2025-10-06 07:31:10|8640.16|8640.16|8641.64|8641.64|8641.64|8641.64|8640.16|8640.16|0
1759735880000|2025-10-06 07:31:20|8641.34|8641.34|8637.18|8637.18|8641.34|8641.34|8637.18|8637.18|0
1759735890000|2025-10-06 07:31:30|8638.27|8638.27|8639.07|8639.07|8639.36|8639.36|8638.27|8638.27|0
1759735900000|2025-10-06 07:31:40|8641.25|8641.25|8640.66|8640.66|8641.25|8641.25|8640.66|8640.66|0
1759735910000|2025-10-06 07:31:50|8641.25|8641.25|8639.86|8639.86|8641.25|8641.25|8639.86|8639.86|0
1759735920000|2025-10-06 07:32:00|8639.71|8639.71|8638.61|8638.61|8639.71|8639.71|8638.61|8638.61|0
1759735930000|2025-10-06 07:32:10|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|0
1759735960000|2025-10-06 07:32:40|8638.29|8638.29|8637.2|8637.2|8638.29|8638.29|8636.9|8636.9|0
1759735980000|2025-10-06 07:33:00|8637.5|8637.5|8638.29|8638.29|8638.29|8638.29|8637.2|8637.2|0
1759735990000|2025-10-06 07:33:10|8638|8638|8638|8638|8638|8638|8638|8638|0
1759736000000|2025-10-06 07:33:20|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|8636.9|0
1759736010000|2025-10-06 07:33:30|8637.5|8637.5|8638.09|8638.09|8638.09|8638.09|8637.5|8637.5|0
1759736030000|2025-10-06 07:33:50|8639.18|8639.18|8638.89|8638.89|8639.18|8639.18|8638.89|8638.89|0
1759736040000|2025-10-06 07:34:00|8636.32|8636.32|8636.62|8636.62|8636.62|8636.62|8636.02|8636.02|0
1759736070000|2025-10-06 07:34:30|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|0
1759736080000|2025-10-06 07:34:40|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|0
1759736110000|2025-10-06 07:35:10|8633.84|8633.84|8632.15|8632.15|8633.84|8633.84|8632.15|8632.15|0
1759736120000|2025-10-06 07:35:20|8632.09|8632.09|8631.79|8631.79|8632.09|8632.09|8631.79|8631.79|0
1759736130000|2025-10-06 07:35:30|8631.73|8631.73|8631.65|8631.65|8631.73|8631.73|8631.65|8631.65|0
1759736140000|2025-10-06 07:35:40|8631.68|8631.68|8631.63|8631.63|8631.68|8631.68|8631.63|8631.63|0
1759736150000|2025-10-06 07:35:50|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|8631.6|0
1759736160000|2025-10-06 07:36:00|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1759736170000|2025-10-06 07:36:10|8629.62|8629.62|8629.62|8629.62|8629.62|8629.62|8629.62|8629.62|0
1759736180000|2025-10-06 07:36:20|8628.52|8628.52|8629.32|8629.32|8629.62|8629.62|8628.52|8628.52|0
1759736190000|2025-10-06 07:36:30|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1759736200000|2025-10-06 07:36:40|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|0
1759736230000|2025-10-06 07:37:10|8627.73|8627.73|8627.76|8627.76|8627.76|8627.76|8627.73|8627.73|0
1759736240000|2025-10-06 07:37:20|8627.72|8627.72|8628.01|8628.01|8628.01|8628.01|8627.72|8627.72|0
1759736250000|2025-10-06 07:37:30|8627.97|8627.97|8629.36|8629.36|8629.36|8629.36|8627.97|8627.97|0
1759736260000|2025-10-06 07:37:40|8629.07|8629.07|8628.23|8628.23|8629.36|8629.36|8628.23|8628.23|0
1759736280000|2025-10-06 07:38:00|8627.14|8627.14|8628.23|8628.23|8628.23|8628.23|8627.14|8627.14|0
1759736290000|2025-10-06 07:38:10|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|8629.32|0
1759736300000|2025-10-06 07:38:20|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|0
1759736340000|2025-10-06 07:39:00|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|8630.12|0
1759736350000|2025-10-06 07:39:10|8631.3|8631.3|8629.91|8629.91|8631.3|8631.3|8629.91|8629.91|0
1759736360000|2025-10-06 07:39:20|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1759736370000|2025-10-06 07:39:30|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|0
1759736380000|2025-10-06 07:39:40|8632.96|8632.96|8631.48|8631.48|8632.96|8632.96|8631.48|8631.48|0
1759736400000|2025-10-06 07:40:00|8631.51|8631.51|8634.72|8634.72|8634.72|8634.72|8631.51|8631.51|0
1759736430000|2025-10-06 07:40:30|8634.42|8634.42|8625.31|8625.31|8634.42|8634.42|8625.31|8625.31|0
1759736440000|2025-10-06 07:40:40|8624.21|8624.21|8622.85|8622.85|8624.21|8624.21|8621.89|8621.89|0
1759736450000|2025-10-06 07:40:50|8621.75|8621.75|8619.57|8619.57|8621.75|8621.75|8619.57|8619.57|0
1759736460000|2025-10-06 07:41:00|8618.68|8618.68|8615.22|8615.22|8620.96|8620.96|8614.13|8614.13|0
1759736470000|2025-10-06 07:41:10|8615.18|8615.18|8613.45|8613.45|8615.18|8615.18|8612.95|8612.95|0
1759736480000|2025-10-06 07:41:20|8612.36|8612.36|8608.78|8608.78|8613.45|8613.45|8608.78|8608.78|0
1759736490000|2025-10-06 07:41:30|8609.87|8609.87|8610.93|8610.93|8610.97|8610.97|8609.87|8609.87|0
1759736500000|2025-10-06 07:41:40|8614.21|8614.21|8614.31|8614.31|8615.7|8615.7|8613.12|8613.12|0
1759736510000|2025-10-06 07:41:50|8613.21|8613.21|8616.44|8616.44|8616.49|8616.49|8613.21|8613.21|0
1759736520000|2025-10-06 07:42:00|8615.35|8615.35|8615.33|8615.33|8615.35|8615.35|8615.33|8615.33|0
1759736530000|2025-10-06 07:42:10|8614.23|8614.23|8614.14|8614.14|8615.23|8615.23|8610.27|8610.27|0
1759736540000|2025-10-06 07:42:20|8615.23|8615.23|8613.94|8613.94|8616.12|8616.12|8613.94|8613.94|0
1759736550000|2025-10-06 07:42:30|8615.03|8615.03|8617.31|8617.31|8617.31|8617.31|8615.03|8615.03|0
1759736560000|2025-10-06 07:42:40|8618.4|8618.4|8619.49|8619.49|8619.49|8619.49|8618.4|8618.4|0
1759736580000|2025-10-06 07:43:00|8619.52|8619.52|8622.59|8622.59|8622.59|8622.59|8619.52|8619.52|0
1759736590000|2025-10-06 07:43:10|8622.89|8622.89|8621.8|8621.8|8623.19|8623.19|8621.8|8621.8|0
1759736600000|2025-10-06 07:43:20|8621.75|8621.75|8624.99|8624.99|8625.07|8625.07|8621.75|8621.75|0
1759736610000|2025-10-06 07:43:30|8623.9|8623.9|8623.31|8623.31|8625.29|8625.29|8623.31|8623.31|0
1759736620000|2025-10-06 07:43:40|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|8623.35|0
1759736630000|2025-10-06 07:43:50|8622.25|8622.25|8623.35|8623.35|8623.35|8623.35|8622.25|8622.25|0
1759736640000|2025-10-06 07:44:00|8623.39|8623.39|8624.48|8624.48|8624.48|8624.48|8623.09|8623.09|0
1759736660000|2025-10-06 07:44:20|8625.58|8625.58|8627.35|8627.35|8629.54|8629.54|8625.58|8625.58|0
1759736670000|2025-10-06 07:44:30|8626.26|8626.26|8627.06|8627.06|8627.35|8627.35|8625.96|8625.96|0
1759736680000|2025-10-06 07:44:40|8624.87|8624.87|8623.19|8623.19|8625.96|8625.96|8622.09|8622.09|0
1759736690000|2025-10-06 07:44:50|8624.28|8624.28|8625.37|8625.37|8626.46|8626.46|8624.28|8624.28|0
1759736700000|2025-10-06 07:45:00|8626.46|8626.46|8628.45|8628.45|8628.45|8628.45|8625.37|8625.37|0
1759736710000|2025-10-06 07:45:10|8628.5|8628.5|8628.45|8628.45|8629.59|8629.59|8628.45|8628.45|0
1759736720000|2025-10-06 07:45:20|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|8628.49|0
1759736730000|2025-10-06 07:45:30|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|0
1759736740000|2025-10-06 07:45:40|8629.53|8629.53|8629.83|8629.83|8629.83|8629.83|8628.44|8628.44|0
1759736750000|2025-10-06 07:45:50|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|8628.74|0
1759736770000|2025-10-06 07:46:10|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|0
1759736790000|2025-10-06 07:46:30|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|8628.99|0
1759736800000|2025-10-06 07:46:40|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|8629.03|0
1759736810000|2025-10-06 07:46:50|8627.64|8627.64|8628.73|8628.73|8628.73|8628.73|8627.64|8627.64|0
1759736820000|2025-10-06 07:47:00|8628.79|8628.79|8628.79|8628.79|8629.89|8629.89|8628.79|8628.79|0
1759736830000|2025-10-06 07:47:10|8627.7|8627.7|8627.7|8627.7|8628.79|8628.79|8626.61|8626.61|0
1759736840000|2025-10-06 07:47:20|8626.61|8626.61|8629.92|8629.92|8629.92|8629.92|8626.61|8626.61|0
1759736850000|2025-10-06 07:47:30|8631.01|8631.01|8628.83|8628.83|8631.01|8631.01|8628.83|8628.83|0
1759736860000|2025-10-06 07:47:40|8628.85|8628.85|8629.95|8629.95|8629.95|8629.95|8628.85|8628.85|0
1759736870000|2025-10-06 07:47:50|8626.67|8626.67|8628.82|8628.82|8628.85|8628.85|8626.67|8626.67|0
1759736880000|2025-10-06 07:48:00|8628.52|8628.52|8628.23|8628.23|8628.52|8628.52|8628.23|8628.23|0
1759736900000|2025-10-06 07:48:20|8626.04|8626.04|8624.95|8624.95|8626.04|8626.04|8624.95|8624.95|0
1759736920000|2025-10-06 07:48:40|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1759736930000|2025-10-06 07:48:50|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|8627.13|0
1759736960000|2025-10-06 07:49:20|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1759736990000|2025-10-06 07:49:50|8625.75|8625.75|8625.7|8625.7|8625.75|8625.75|8625.7|8625.7|0
1759737000000|2025-10-06 07:50:00|8624.6|8624.6|8624.31|8624.31|8624.6|8624.6|8624.31|8624.31|0
1759737020000|2025-10-06 07:50:20|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|8623.22|0
1759737070000|2025-10-06 07:51:10|8623.51|8623.51|8625.2|8625.2|8625.2|8625.2|8623.51|8623.51|0
1759737080000|2025-10-06 07:51:20|8626.29|8626.29|8625.2|8625.2|8626.29|8626.29|8625.2|8625.2|0
1759737090000|2025-10-06 07:51:30|8624.6|8624.6|8623.72|8623.72|8624.6|8624.6|8623.72|8623.72|0
1759737100000|2025-10-06 07:51:40|8623.42|8623.42|8622.29|8622.29|8623.42|8623.42|8622.29|8622.29|0
1759737110000|2025-10-06 07:51:50|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1759737120000|2025-10-06 07:52:00|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|8623.67|0
1759737160000|2025-10-06 07:52:40|8622.58|8622.58|8622.88|8622.88|8622.88|8622.88|8622.58|8622.58|0
1759737180000|2025-10-06 07:53:00|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|8622.58|0
1759737220000|2025-10-06 07:53:40|8623.67|8623.67|8625.36|8625.36|8625.36|8625.36|8623.67|8623.67|0
1759737230000|2025-10-06 07:53:50|8625.95|8625.95|8626.25|8626.25|8626.25|8626.25|8625.95|8625.95|0
1759737240000|2025-10-06 07:54:00|8626.84|8626.84|8626.55|8626.55|8626.84|8626.84|8626.55|8626.55|0
1759737250000|2025-10-06 07:54:10|8626.25|8626.25|8626.55|8626.55|8626.84|8626.84|8626.25|8626.25|0
1759737320000|2025-10-06 07:55:20|8626.52|8626.52|8626.52|8626.52|8626.52|8626.52|8626.52|8626.52|0
1759737350000|2025-10-06 07:55:50|8626.23|8626.23|8625.93|8625.93|8626.23|8626.23|8625.93|8625.93|0
1759737360000|2025-10-06 07:56:00|8623.75|8623.75|8623.15|8623.15|8623.75|8623.75|8623.15|8623.15|0
1759737370000|2025-10-06 07:56:10|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|0
1759737380000|2025-10-06 07:56:20|8624.04|8624.04|8625.13|8625.13|8625.13|8625.13|8624.04|8624.04|0
1759737390000|2025-10-06 07:56:30|8625.43|8625.43|8627.16|8627.16|8627.16|8627.16|8625.43|8625.43|0
1759737400000|2025-10-06 07:56:40|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|0
1759737420000|2025-10-06 07:57:00|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|8628.33|0
1759737430000|2025-10-06 07:57:10|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|0
1759737440000|2025-10-06 07:57:20|8626.94|8626.94|8626.35|8626.35|8626.94|8626.94|8626.35|8626.35|0
1759737450000|2025-10-06 07:57:30|8625.25|8625.25|8624.96|8624.96|8625.25|8625.25|8624.96|8624.96|0
1759737470000|2025-10-06 07:57:50|8624.36|8624.36|8624.07|8624.07|8624.36|8624.36|8624.07|8624.07|0
1759737480000|2025-10-06 07:58:00|8625.16|8625.16|8624.87|8624.87|8625.16|8625.16|8624.87|8624.87|0
1759737490000|2025-10-06 07:58:10|8625.46|8625.46|8626.55|8626.55|8626.55|8626.55|8625.46|8625.46|0
1759737500000|2025-10-06 07:58:20|8626.53|8626.53|8625.14|8625.14|8626.53|8626.53|8625.14|8625.14|0
1759737520000|2025-10-06 07:58:40|8624.84|8624.84|8622.82|8622.82|8624.84|8624.84|8622.82|8622.82|0
1759737530000|2025-10-06 07:58:50|8622.52|8622.52|8620.32|8620.32|8622.52|8622.52|8620.32|8620.32|0
1759737540000|2025-10-06 07:59:00|8619.22|8619.22|8617.96|8617.96|8619.22|8619.22|8617.96|8617.96|0
1759737550000|2025-10-06 07:59:10|8617.67|8617.67|8618.01|8618.01|8618.01|8618.01|8617.67|8617.67|0
1759737560000|2025-10-06 07:59:20|8617.72|8617.72|8616.03|8616.03|8617.72|8617.72|8616.03|8616.03|0
1759737570000|2025-10-06 07:59:30|8614.94|8614.94|8613.85|8613.85|8614.94|8614.94|8613.85|8613.85|0
1759737580000|2025-10-06 07:59:40|8613.55|8613.55|8613.25|8613.25|8613.55|8613.55|8613.25|8613.25|0
1759737590000|2025-10-06 07:59:50|8615.44|8615.44|8617.92|8617.92|8617.92|8617.92|8615.14|8615.14|0
1759737600000|2025-10-06 08:00:00|8618.51|8618.51|8617.12|8617.12|8618.51|8618.51|8617.12|8617.12|0
1759737610000|2025-10-06 08:00:10|8617.42|8617.42|8615.74|8615.74|8617.42|8617.42|8615.74|8615.74|0
1759737620000|2025-10-06 08:00:20|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|0
1759737630000|2025-10-06 08:00:30|8617.74|8617.74|8618.83|8618.83|8618.83|8618.83|8617.74|8617.74|0
1759737650000|2025-10-06 08:00:50|8619.93|8619.93|8621.11|8621.11|8621.41|8621.41|8619.93|8619.93|0
1759737660000|2025-10-06 08:01:00|8620.82|8620.82|8617.44|8617.44|8620.82|8620.82|8617.44|8617.44|0
1759737680000|2025-10-06 08:01:20|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|8618.04|0
1759737690000|2025-10-06 08:01:30|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|8618.33|0
1759737700000|2025-10-06 08:01:40|8618.93|8618.93|8620.02|8620.02|8620.02|8620.02|8618.93|8618.93|0
1759737710000|2025-10-06 08:01:50|8619.43|8619.43|8619.43|8619.43|8619.43|8619.43|8619.43|8619.43|0
1759737720000|2025-10-06 08:02:00|8620.02|8620.02|8618.83|8618.83|8620.02|8620.02|8618.83|8618.83|0
1759737730000|2025-10-06 08:02:10|8619.13|8619.13|8618.54|8618.54|8619.13|8619.13|8618.54|8618.54|0
1759737750000|2025-10-06 08:02:30|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|8617.94|0
1759737780000|2025-10-06 08:03:00|8615.96|8615.96|8618.45|8618.45|8618.45|8618.45|8615.67|8615.67|0
1759737790000|2025-10-06 08:03:10|8618.15|8618.15|8617.56|8617.56|8618.15|8618.15|8617.56|8617.56|0
1759737800000|2025-10-06 08:03:20|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|8617.26|0
1759737810000|2025-10-06 08:03:30|8617.24|8617.24|8616.35|8616.35|8617.24|8617.24|8616.35|8616.35|0
1759737830000|2025-10-06 08:03:50|8614.37|8614.37|8614.37|8614.37|8614.37|8614.37|8614.37|8614.37|0
1759737840000|2025-10-06 08:04:00|8613.28|8613.28|8613.28|8613.28|8613.28|8613.28|8613.28|8613.28|0
1759737850000|2025-10-06 08:04:10|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1759737870000|2025-10-06 08:04:30|8612.98|8612.98|8611.8|8611.8|8612.98|8612.98|8611.8|8611.8|0
1759737880000|2025-10-06 08:04:40|8612.4|8612.4|8614.38|8614.38|8614.38|8614.38|8612.4|8612.4|0
1759737900000|2025-10-06 08:05:00|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|8614.35|0
1759737920000|2025-10-06 08:05:20|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|8613.25|0
1759737930000|2025-10-06 08:05:30|8614.35|8614.35|8615.44|8615.44|8615.44|8615.44|8614.35|8614.35|0
1759737940000|2025-10-06 08:05:40|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|8615.14|0
1759737950000|2025-10-06 08:05:50|8615.44|8615.44|8618.51|8618.51|8618.51|8618.51|8615.44|8615.44|0
1759737960000|2025-10-06 08:06:00|8618.53|8618.53|8620.02|8620.02|8620.02|8620.02|8618.53|8618.53|0
1759737990000|2025-10-06 08:06:30|8619.72|8619.72|8618.33|8618.33|8619.72|8619.72|8618.33|8618.33|0
1759738020000|2025-10-06 08:07:00|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1759738030000|2025-10-06 08:07:10|8618.63|8618.63|8620.52|8620.52|8620.81|8620.81|8618.63|8618.63|0
1759738060000|2025-10-06 08:07:40|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|8621.11|0
1759738070000|2025-10-06 08:07:50|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|8620.81|0
1759738080000|2025-10-06 08:08:00|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|8621.41|0
1759738090000|2025-10-06 08:08:10|8622.29|8622.29|8622.29|8622.29|8622.29|8622.29|8622.29|8622.29|0
1759738100000|2025-10-06 08:08:20|8624.18|8624.18|8623.89|8623.89|8624.18|8624.18|8623.89|8623.89|0
1759738120000|2025-10-06 08:08:40|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|8624.48|0
1759738140000|2025-10-06 08:09:00|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|8625.57|0
1759738190000|2025-10-06 08:09:50|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|8626.76|0
1759738200000|2025-10-06 08:10:00|8627.85|8627.85|8628.15|8628.15|8628.15|8628.15|8627.85|8627.85|0
1759738210000|2025-10-06 08:10:10|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|0
1759738220000|2025-10-06 08:10:20|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|8629.54|0
1759738230000|2025-10-06 08:10:30|8630.13|8630.13|8629.83|8629.83|8630.13|8630.13|8629.83|8629.83|0
1759738240000|2025-10-06 08:10:40|8630.13|8630.13|8633.43|8633.43|8633.7|8633.7|8630.13|8630.13|0
1759738250000|2025-10-06 08:10:50|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|8632.64|0
1759738260000|2025-10-06 08:11:00|8632.04|8632.04|8631.75|8631.75|8632.04|8632.04|8631.75|8631.75|0
1759738270000|2025-10-06 08:11:10|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|8630.65|0
1759738290000|2025-10-06 08:11:30|8631.25|8631.25|8631.54|8631.54|8631.54|8631.54|8631.25|8631.25|0
1759738310000|2025-10-06 08:11:50|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|0
1759738320000|2025-10-06 08:12:00|8633.23|8633.23|8633.21|8633.21|8633.23|8633.23|8633.21|8633.21|0
1759738330000|2025-10-06 08:12:10|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|8635.39|0
1759738340000|2025-10-06 08:12:20|8634|8634|8634|8634|8634|8634|8634|8634|0
1759738350000|2025-10-06 08:12:30|8633.71|8633.71|8633.41|8633.41|8633.71|8633.71|8633.41|8633.41|0
1759738360000|2025-10-06 08:12:40|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|0
1759738370000|2025-10-06 08:12:50|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|0
1759738380000|2025-10-06 08:13:00|8631.22|8631.22|8630.93|8630.93|8631.22|8631.22|8630.93|8630.93|0
1759738390000|2025-10-06 08:13:10|8629.84|8629.84|8629.56|8629.56|8629.84|8629.84|8629.54|8629.54|0
1759738400000|2025-10-06 08:13:20|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|0
1759738410000|2025-10-06 08:13:30|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|8629.27|0
1759738420000|2025-10-06 08:13:40|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|8629.56|0
1759738430000|2025-10-06 08:13:50|8629.86|8629.86|8629.86|8629.86|8629.86|8629.86|8629.56|8629.56|0
1759738470000|2025-10-06 08:14:30|8630.16|8630.16|8630.16|8630.16|8630.18|8630.18|8630.16|8630.16|0
1759738490000|2025-10-06 08:14:50|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|8630.13|0
1759738500000|2025-10-06 08:15:00|8629.84|8629.84|8628.45|8628.45|8629.84|8629.84|8628.45|8628.45|0
1759738510000|2025-10-06 08:15:10|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|8628.42|0
1759738520000|2025-10-06 08:15:20|8627.83|8627.83|8626.94|8626.94|8627.83|8627.83|8626.94|8626.94|0
1759738530000|2025-10-06 08:15:30|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|8625.85|0
1759738570000|2025-10-06 08:16:10|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|8626.44|0
1759738580000|2025-10-06 08:16:20|8626.14|8626.14|8625.85|8625.85|8626.14|8626.14|8625.85|8625.85|0
1759738590000|2025-10-06 08:16:30|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|8626.14|0
1759738610000|2025-10-06 08:16:50|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|8626.17|0
1759738620000|2025-10-06 08:17:00|8626.14|8626.14|8624.66|8624.66|8626.14|8626.14|8624.66|8624.66|0
1759738630000|2025-10-06 08:17:10|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|0
1759738640000|2025-10-06 08:17:20|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|8625.55|0
1759738650000|2025-10-06 08:17:30|8625.85|8625.85|8626.44|8626.44|8626.44|8626.44|8625.85|8625.85|0
1759738660000|2025-10-06 08:17:40|8625.85|8625.85|8625.85|8625.85|8626.14|8626.14|8625.85|8625.85|0
1759738670000|2025-10-06 08:17:50|8626.14|8626.14|8626.44|8626.44|8626.44|8626.44|8626.14|8626.14|0
1759738710000|2025-10-06 08:18:30|8625.05|8625.05|8625.03|8625.03|8625.05|8625.05|8625.03|8625.03|0
1759738740000|2025-10-06 08:19:00|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|8624.73|0
1759738760000|2025-10-06 08:19:20|8625.03|8625.03|8624.73|8624.73|8625.03|8625.03|8624.73|8624.73|0
1759738770000|2025-10-06 08:19:30|8624.43|8624.43|8624.14|8624.14|8624.43|8624.43|8624.14|8624.14|0
1759738780000|2025-10-06 08:19:40|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|8623.84|0
1759738790000|2025-10-06 08:19:50|8623.54|8623.54|8623.84|8623.84|8623.84|8623.84|8622.45|8622.45|0
1759738800000|2025-10-06 08:20:00|8624.93|8624.93|8626.41|8626.41|8626.41|8626.41|8624.93|8624.93|0
1759738820000|2025-10-06 08:20:20|8627.21|8627.21|8627.8|8627.8|8627.8|8627.8|8627.21|8627.21|0
1759738830000|2025-10-06 08:20:30|8627.21|8627.21|8627.51|8627.51|8627.51|8627.51|8627.21|8627.21|0
1759738840000|2025-10-06 08:20:40|8628.6|8628.6|8628.9|8628.9|8628.9|8628.9|8628.6|8628.6|0
1759738850000|2025-10-06 08:20:50|8631.08|8631.08|8631.68|8631.68|8631.68|8631.68|8631.08|8631.08|0
1759738860000|2025-10-06 08:21:00|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1759738880000|2025-10-06 08:21:20|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|8631.68|0
1759738900000|2025-10-06 08:21:40|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|8631.38|0
1759738910000|2025-10-06 08:21:50|8631.08|8631.08|8631.03|8631.03|8631.08|8631.08|8631.03|8631.03|0
1759738920000|2025-10-06 08:22:00|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|8630.95|0
1759738950000|2025-10-06 08:22:30|8631.25|8631.25|8631.84|8631.84|8631.84|8631.84|8631.25|8631.25|0
1759738960000|2025-10-06 08:22:40|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|8632.43|0
1759738970000|2025-10-06 08:22:50|8635.71|8635.71|8635.79|8635.79|8635.79|8635.79|8635.71|8635.71|0
1759738980000|2025-10-06 08:23:00|8636.97|8636.97|8636.68|8636.68|8636.97|8636.97|8636.68|8636.68|0
1759738990000|2025-10-06 08:23:10|8636.97|8636.97|8639.16|8639.16|8639.16|8639.16|8636.97|8636.97|0
1759739010000|2025-10-06 08:23:30|8639.45|8639.45|8640.05|8640.05|8640.64|8640.64|8639.45|8639.45|0
1759739020000|2025-10-06 08:23:40|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1759739030000|2025-10-06 08:23:50|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|8641.73|0
1759739040000|2025-10-06 08:24:00|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|8641.44|0
1759739080000|2025-10-06 08:24:40|8641.39|8641.39|8641.39|8641.39|8641.39|8641.39|8641.39|8641.39|0
1759739090000|2025-10-06 08:24:50|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|8641.1|0
1759739100000|2025-10-06 08:25:00|8640.01|8640.01|8640.89|8640.89|8640.89|8640.89|8640.01|8640.01|0
1759739110000|2025-10-06 08:25:10|8640.6|8640.6|8638.91|8638.91|8640.6|8640.6|8638.91|8638.91|0
1759739120000|2025-10-06 08:25:20|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|8638.89|0
1759739130000|2025-10-06 08:25:30|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1759739140000|2025-10-06 08:25:40|8637.21|8637.21|8636.11|8636.11|8637.21|8637.21|8636.11|8636.11|0
1759739150000|2025-10-06 08:25:50|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|8635.52|0
1759739160000|2025-10-06 08:26:00|8635.46|8635.46|8634.86|8634.86|8635.46|8635.46|8634.86|8634.86|0
1759739170000|2025-10-06 08:26:10|8633.77|8633.77|8634.36|8634.36|8634.36|8634.36|8633.77|8633.77|0
1759739190000|2025-10-06 08:26:30|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|0
1759739210000|2025-10-06 08:26:50|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|8634.36|0
1759739240000|2025-10-06 08:27:20|8633.77|8633.77|8632.68|8632.68|8633.77|8633.77|8632.68|8632.68|0
1759739280000|2025-10-06 08:28:00|8632.97|8632.97|8635.16|8635.16|8635.16|8635.16|8632.68|8632.68|0
1759739290000|2025-10-06 08:28:10|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|0
1759739320000|2025-10-06 08:28:40|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|0
1759739370000|2025-10-06 08:29:30|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1759739390000|2025-10-06 08:29:50|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|8635.12|0
1759739400000|2025-10-06 08:30:00|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|8634.82|0
1759739410000|2025-10-06 08:30:10|8635.12|8635.12|8636.12|8636.12|8637.3|8637.3|8634.82|8634.82|0
1759739420000|2025-10-06 08:30:20|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|8636.71|0
1759739430000|2025-10-06 08:30:30|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|8636.42|0
1759739450000|2025-10-06 08:30:50|8636.71|8636.71|8635.23|8635.23|8636.71|8636.71|8634.64|8634.64|0
1759739460000|2025-10-06 08:31:00|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|8634.93|0
1759739480000|2025-10-06 08:31:20|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|8635.23|0
1759739490000|2025-10-06 08:31:30|8634.93|8634.93|8634.98|8634.98|8634.98|8634.98|8634.93|8634.93|0
1759739500000|2025-10-06 08:31:40|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|8635.27|0
1759739510000|2025-10-06 08:31:50|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|0
1759739530000|2025-10-06 08:32:10|8635.27|8635.27|8637.25|8637.25|8637.25|8637.25|8635.27|8635.27|0
1759739550000|2025-10-06 08:32:30|8638.94|8638.94|8639.57|8639.57|8639.57|8639.57|8638.94|8638.94|0
1759739560000|2025-10-06 08:32:40|8640.17|8640.17|8641.26|8641.26|8641.26|8641.26|8640.17|8640.17|0
1759739570000|2025-10-06 08:32:50|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|0
1759739590000|2025-10-06 08:33:10|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|8641.26|0
1759739610000|2025-10-06 08:33:30|8640.96|8640.96|8641.26|8641.26|8641.26|8641.26|8640.96|8640.96|0
1759739640000|2025-10-06 08:34:00|8641.56|8641.56|8642.65|8642.65|8642.65|8642.65|8641.56|8641.56|0
1759739660000|2025-10-06 08:34:20|8643.74|8643.74|8646.91|8646.91|8646.91|8646.91|8643.74|8643.74|0
1759739670000|2025-10-06 08:34:30|8646.02|8646.02|8643.74|8643.74|8646.02|8646.02|8643.15|8643.15|0
1759739690000|2025-10-06 08:34:50|8643.77|8643.77|8644.63|8644.63|8644.63|8644.63|8642.85|8642.85|0
1759739700000|2025-10-06 08:35:00|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|0
1759739710000|2025-10-06 08:35:10|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|0
1759739720000|2025-10-06 08:35:20|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|8644.93|0
1759739740000|2025-10-06 08:35:40|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|0
1759739750000|2025-10-06 08:35:50|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|8644.13|0
1759739760000|2025-10-06 08:36:00|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|0
1759739770000|2025-10-06 08:36:10|8646.11|8646.11|8645.82|8645.82|8646.11|8646.11|8645.82|8645.82|0
1759739790000|2025-10-06 08:36:30|8645.84|8645.84|8646.14|8646.14|8646.14|8646.14|8645.54|8645.54|0
1759739820000|2025-10-06 08:37:00|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|8646.16|0
1759739830000|2025-10-06 08:37:10|8646.46|8646.46|8647.55|8647.55|8647.55|8647.55|8646.46|8646.46|0
1759739840000|2025-10-06 08:37:20|8646.46|8646.46|8647.05|8647.05|8647.05|8647.05|8646.46|8646.46|0
1759739850000|2025-10-06 08:37:30|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1759739860000|2025-10-06 08:37:40|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|8646.79|0
1759739870000|2025-10-06 08:37:50|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8646.79|8646.79|0
1759739880000|2025-10-06 08:38:00|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1759739920000|2025-10-06 08:38:40|8646.02|8646.02|8646.02|8646.02|8646.02|8646.02|8646.02|8646.02|0
1759739930000|2025-10-06 08:38:50|8648|8648|8648.6|8648.6|8648.6|8648.6|8648|8648|0
1759739940000|2025-10-06 08:39:00|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|8649.69|0
1759739950000|2025-10-06 08:39:10|8649.66|8649.66|8649.69|8649.69|8649.69|8649.69|8649.66|8649.66|0
1759739960000|2025-10-06 08:39:20|8648.8|8648.8|8647.41|8647.41|8649.1|8649.1|8647.41|8647.41|0
1759739970000|2025-10-06 08:39:30|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|8647.43|0
1759739980000|2025-10-06 08:39:40|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|8647.14|0
1759739990000|2025-10-06 08:39:50|8648.23|8648.23|8649.32|8649.32|8649.32|8649.32|8648.23|8648.23|0
1759740000000|2025-10-06 08:40:00|8649.29|8649.29|8650.18|8650.18|8650.18|8650.18|8649.29|8649.29|0
1759740020000|2025-10-06 08:40:20|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|8652.37|0
1759740030000|2025-10-06 08:40:30|8652.66|8652.66|8654.05|8654.05|8654.94|8654.94|8652.66|8652.66|0
1759740040000|2025-10-06 08:40:40|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|8654.09|0
1759740050000|2025-10-06 08:40:50|8654.69|8654.69|8654.98|8654.98|8654.98|8654.98|8654.69|8654.69|0
1759740060000|2025-10-06 08:41:00|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|8656.08|0
1759740070000|2025-10-06 08:41:10|8655.78|8655.78|8656.08|8656.08|8656.37|8656.37|8655.48|8655.48|0
1759740080000|2025-10-06 08:41:20|8656.37|8656.37|8657.26|8657.26|8657.26|8657.26|8656.37|8656.37|0
1759740090000|2025-10-06 08:41:30|8656.96|8656.96|8657.85|8657.85|8657.85|8657.85|8656.96|8656.96|0
1759740110000|2025-10-06 08:41:50|8657.56|8657.56|8659.24|8659.24|8659.24|8659.24|8657.56|8657.56|0
1759740120000|2025-10-06 08:42:00|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|8659.54|0
1759740130000|2025-10-06 08:42:10|8660.63|8660.63|8661.22|8661.22|8661.22|8661.22|8659.45|8659.45|0
1759740140000|2025-10-06 08:42:20|8660.63|8660.63|8663.11|8663.11|8663.11|8663.11|8660.63|8660.63|0
1759740150000|2025-10-06 08:42:30|8663.41|8663.41|8664|8664|8665.1|8665.1|8663.41|8663.41|0
1759740180000|2025-10-06 08:43:00|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1759740190000|2025-10-06 08:43:10|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|0
1759740210000|2025-10-06 08:43:30|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|8666.78|0
1759740220000|2025-10-06 08:43:40|8665.69|8665.69|8665.46|8665.46|8665.75|8665.75|8665.46|8665.46|0
1759740240000|2025-10-06 08:44:00|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|8664.36|0
1759740270000|2025-10-06 08:44:30|8663.77|8663.77|8662.21|8662.21|8663.9|8663.9|8662.21|8662.21|0
1759740290000|2025-10-06 08:44:50|8663.31|8663.31|8663.6|8663.6|8663.6|8663.6|8663.31|8663.31|0
1759740300000|2025-10-06 08:45:00|8664.49|8664.49|8663.6|8663.6|8664.49|8664.49|8663.6|8663.6|0
1759740310000|2025-10-06 08:45:10|8664.2|8664.2|8663.28|8663.28|8664.2|8664.2|8663.28|8663.28|0
1759740320000|2025-10-06 08:45:20|8661.1|8661.1|8665.56|8665.56|8665.56|8665.56|8661.1|8661.1|0
1759740330000|2025-10-06 08:45:30|8665.27|8665.27|8663.58|8663.58|8665.27|8665.27|8663.58|8663.58|0
1759740350000|2025-10-06 08:45:50|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1759740360000|2025-10-06 08:46:00|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|0
1759740370000|2025-10-06 08:46:10|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|0
1759740380000|2025-10-06 08:46:20|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|8660.5|0
1759740390000|2025-10-06 08:46:30|8661.1|8661.1|8661.39|8661.39|8661.39|8661.39|8661.1|8661.1|0
1759740400000|2025-10-06 08:46:40|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|8662.49|0
1759740410000|2025-10-06 08:46:50|8662.78|8662.78|8663.88|8663.88|8663.88|8663.88|8662.78|8662.78|0
1759740430000|2025-10-06 08:47:10|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|8665.06|0
1759740440000|2025-10-06 08:47:20|8664.76|8664.76|8664.76|8664.76|8665.06|8665.06|8664.76|8664.76|0
1759740450000|2025-10-06 08:47:30|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|8662.58|0
1759740480000|2025-10-06 08:48:00|8662.26|8662.26|8661.96|8661.96|8662.56|8662.56|8661.96|8661.96|0
1759740490000|2025-10-06 08:48:10|8664.15|8664.15|8662.14|8662.14|8664.15|8664.15|8662.12|8662.12|0
1759740500000|2025-10-06 08:48:20|8661.55|8661.55|8662.44|8662.44|8662.44|8662.44|8661.55|8661.55|0
1759740520000|2025-10-06 08:48:40|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|8661.35|0
1759740550000|2025-10-06 08:49:10|8661.64|8661.64|8661.64|8661.64|8661.94|8661.94|8661.64|8661.64|0
1759740560000|2025-10-06 08:49:20|8661.35|8661.35|8661.68|8661.68|8661.68|8661.68|8661.35|8661.35|0
1759740570000|2025-10-06 08:49:30|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|8661.39|0
1759740580000|2025-10-06 08:49:40|8661.09|8661.09|8661.39|8661.39|8661.39|8661.39|8661.09|8661.09|0
1759740600000|2025-10-06 08:50:00|8661.68|8661.68|8663.07|8663.07|8663.07|8663.07|8661.68|8661.68|0
1759740610000|2025-10-06 08:50:10|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|8663.37|0
1759740630000|2025-10-06 08:50:30|8663.43|8663.43|8663.4|8663.4|8663.43|8663.43|8663.4|8663.4|0
1759740640000|2025-10-06 08:50:40|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|0
1759740660000|2025-10-06 08:51:00|8662.61|8662.61|8665.09|8665.09|8665.09|8665.09|8662.31|8662.31|0
1759740670000|2025-10-06 08:51:10|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|8666.18|0
1759740680000|2025-10-06 08:51:20|8666.48|8666.48|8666.77|8666.77|8666.77|8666.77|8666.48|8666.48|0
1759740700000|2025-10-06 08:51:40|8667.87|8667.87|8668.75|8668.75|8668.75|8668.75|8667.87|8667.87|0
1759740710000|2025-10-06 08:51:50|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1759740720000|2025-10-06 08:52:00|8669.09|8669.09|8669.59|8669.59|8670.19|8670.19|8669.09|8669.09|0
1759740730000|2025-10-06 08:52:10|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|8669.3|0
1759740740000|2025-10-06 08:52:20|8668.2|8668.2|8667.11|8667.11|8668.2|8668.2|8667.11|8667.11|0
1759740760000|2025-10-06 08:52:40|8667.41|8667.41|8668|8668|8668|8668|8667.41|8667.41|0
1759740820000|2025-10-06 08:53:40|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|8668.03|0
1759740830000|2025-10-06 08:53:50|8668.08|8668.08|8668.67|8668.67|8668.67|8668.67|8668.08|8668.08|0
1759740840000|2025-10-06 08:54:00|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|8668.38|0
1759740860000|2025-10-06 08:54:20|8667.78|8667.78|8668.01|8668.01|8668.06|8668.06|8667.78|8667.78|0
1759740870000|2025-10-06 08:54:30|8667.12|8667.12|8666.53|8666.53|8667.12|8667.12|8666.53|8666.53|0
1759740880000|2025-10-06 08:54:40|8667.12|8667.12|8662.87|8662.87|8667.12|8667.12|8662.57|8662.57|0
1759740890000|2025-10-06 08:54:50|8663.16|8663.16|8664.64|8664.64|8664.64|8664.64|8663.16|8663.16|0
1759740900000|2025-10-06 08:55:00|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|8664.6|0
1759740920000|2025-10-06 08:55:20|8664.01|8664.01|8664.23|8664.23|8664.31|8664.31|8664|8664|0
1759740950000|2025-10-06 08:55:50|8662.04|8662.04|8661.45|8661.45|8662.04|8662.04|8661.45|8661.45|0
1759740960000|2025-10-06 08:56:00|8661.41|8661.41|8663.39|8663.39|8663.39|8663.39|8661.41|8661.41|0
1759740970000|2025-10-06 08:56:10|8662.5|8662.5|8662.5|8662.5|8662.5|8662.5|8662.21|8662.21|0
1759740980000|2025-10-06 08:56:20|8661.41|8661.41|8659.22|8659.22|8661.41|8661.41|8659.22|8659.22|0
1759741010000|2025-10-06 08:56:50|8659.28|8659.28|8658.09|8658.09|8659.28|8659.28|8657.79|8657.79|0
1759741020000|2025-10-06 08:57:00|8658.68|8658.68|8659.32|8659.32|8659.32|8659.32|8658.68|8658.68|0
1759741030000|2025-10-06 08:57:10|8658.23|8658.23|8656.84|8656.84|8658.23|8658.23|8656.84|8656.84|0
1759741050000|2025-10-06 08:57:30|8657.13|8657.13|8658.23|8658.23|8658.23|8658.23|8657.13|8657.13|0
1759741060000|2025-10-06 08:57:40|8658.82|8658.82|8658.52|8658.52|8659.11|8659.11|8658.52|8658.52|0
1759741070000|2025-10-06 08:57:50|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|8659.61|0
1759741080000|2025-10-06 08:58:00|8660.21|8660.21|8659.91|8659.91|8660.21|8660.21|8659.91|8659.91|0
1759741100000|2025-10-06 08:58:20|8660.21|8660.21|8660.5|8660.5|8660.5|8660.5|8660.21|8660.21|0
1759741140000|2025-10-06 08:59:00|8661.1|8661.1|8661.39|8661.39|8661.69|8661.69|8661.1|8661.1|0
1759741150000|2025-10-06 08:59:10|8661.1|8661.1|8660.8|8660.8|8661.39|8661.39|8660.8|8660.8|0
1759741160000|2025-10-06 08:59:20|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|0
1759741200000|2025-10-06 09:00:00|8661.69|8661.69|8661.1|8661.1|8661.69|8661.69|8661.1|8661.1|0
1759741210000|2025-10-06 09:00:10|8660.8|8660.8|8660.5|8660.5|8660.8|8660.8|8660.5|8660.5|0
1759741260000|2025-10-06 09:01:00|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|8660.21|0
1759741310000|2025-10-06 09:01:50|8659.61|8659.61|8659.91|8659.91|8659.91|8659.91|8659.61|8659.61|0
1759741320000|2025-10-06 09:02:00|8659.81|8659.81|8660.1|8660.1|8660.4|8660.4|8659.81|8659.81|0
1759741350000|2025-10-06 09:02:30|8660.7|8660.7|8660.4|8660.4|8660.99|8660.99|8660.4|8660.4|0
1759741380000|2025-10-06 09:03:00|8660.1|8660.1|8660.1|8660.1|8661.2|8661.2|8660.1|8660.1|0
1759741390000|2025-10-06 09:03:10|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|0
1759741410000|2025-10-06 09:03:30|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|8660.1|0
1759741420000|2025-10-06 09:03:40|8659.81|8659.81|8660.1|8660.1|8660.1|8660.1|8659.81|8659.81|0
1759741430000|2025-10-06 09:03:50|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|8660.14|0
1759741460000|2025-10-06 09:04:20|8659.04|8659.04|8658.75|8658.75|8659.04|8659.04|8658.75|8658.75|0
1759741480000|2025-10-06 09:04:40|8658.7|8658.7|8657.61|8657.61|8658.7|8658.7|8657.61|8657.61|0
1759741500000|2025-10-06 09:05:00|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|8657.58|0
1759741510000|2025-10-06 09:05:10|8657.52|8657.52|8655.24|8655.24|8657.52|8657.52|8655.24|8655.24|0
1759741520000|2025-10-06 09:05:20|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|8655.2|0
1759741530000|2025-10-06 09:05:30|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|8654.1|0
1759741560000|2025-10-06 09:06:00|8652.33|8652.33|8652.62|8652.62|8652.62|8652.62|8652.03|8652.03|0
1759741570000|2025-10-06 09:06:10|8652.03|8652.03|8650.94|8650.94|8652.33|8652.33|8650.14|8650.14|0
1759741580000|2025-10-06 09:06:20|8650.91|8650.91|8651.23|8651.23|8651.23|8651.23|8650.91|8650.91|0
1759741610000|2025-10-06 09:06:50|8650.94|8650.94|8651.23|8651.23|8651.23|8651.23|8650.64|8650.64|0
1759741640000|2025-10-06 09:07:20|8647.86|8647.86|8647.27|8647.27|8647.86|8647.86|8647.27|8647.27|0
1759741650000|2025-10-06 09:07:30|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|8646.97|0
1759741660000|2025-10-06 09:07:40|8645.88|8645.88|8646.18|8646.18|8646.18|8646.18|8645.88|8645.88|0
1759741690000|2025-10-06 09:08:10|8646.47|8646.47|8646.77|8646.77|8646.77|8646.77|8646.47|8646.47|0
1759741700000|2025-10-06 09:08:20|8646.18|8646.18|8647.02|8647.02|8647.02|8647.02|8646.14|8646.14|0
1759741720000|2025-10-06 09:08:40|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1759741740000|2025-10-06 09:09:00|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|8647.62|0
1759741780000|2025-10-06 09:09:40|8647.67|8647.67|8647.67|8647.67|8647.67|8647.67|8647.67|8647.67|0
1759741810000|2025-10-06 09:10:10|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|8648.85|0
1759741820000|2025-10-06 09:10:20|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|8648.56|0
1759741850000|2025-10-06 09:10:50|8649.65|8649.65|8649.35|8649.35|8649.65|8649.65|8649.35|8649.35|0
1759741860000|2025-10-06 09:11:00|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|8649.65|0
1759741880000|2025-10-06 09:11:20|8649.35|8649.35|8649.06|8649.06|8649.35|8649.35|8649.06|8649.06|0
1759741910000|2025-10-06 09:11:50|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|8648.76|0
1759741920000|2025-10-06 09:12:00|8647.67|8647.67|8647.67|8647.67|8647.67|8647.67|8647.37|8647.37|0
1759741930000|2025-10-06 09:12:10|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|8647.96|0
1759741950000|2025-10-06 09:12:30|8648.26|8648.26|8647.96|8647.96|8648.26|8648.26|8647.96|8647.96|0
1759741960000|2025-10-06 09:12:40|8648.26|8648.26|8648.76|8648.76|8648.76|8648.76|8647.67|8647.67|0
1759741970000|2025-10-06 09:12:50|8647.67|8647.67|8646.58|8646.58|8647.67|8647.67|8646.58|8646.58|0
1759741980000|2025-10-06 09:13:00|8646.28|8646.28|8645.98|8645.98|8646.28|8646.28|8645.98|8645.98|0
1759742020000|2025-10-06 09:13:40|8646.58|8646.58|8646.58|8646.58|8646.58|8646.58|8646.58|8646.58|0
1759742040000|2025-10-06 09:14:00|8646.28|8646.28|8646.58|8646.58|8646.58|8646.58|8646.28|8646.28|0
1759742060000|2025-10-06 09:14:20|8646.87|8646.87|8647.17|8647.17|8647.46|8647.46|8646.87|8646.87|0
1759742070000|2025-10-06 09:14:30|8647.76|8647.76|8649.15|8649.15|8649.15|8649.15|8647.76|8647.76|0
1759742080000|2025-10-06 09:14:40|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|8649.11|0
1759742140000|2025-10-06 09:15:40|8649.4|8649.4|8649.11|8649.11|8649.7|8649.7|8649.11|8649.11|0
1759742150000|2025-10-06 09:15:50|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|0
1759742170000|2025-10-06 09:16:10|8648.81|8648.81|8645.24|8645.24|8648.81|8648.81|8645.24|8645.24|0
1759742180000|2025-10-06 09:16:20|8644.35|8644.35|8643.19|8643.19|8644.35|8644.35|8643.19|8643.19|0
1759742190000|2025-10-06 09:16:30|8642.1|8642.1|8642.3|8642.3|8642.3|8642.3|8642.1|8642.1|0
1759742200000|2025-10-06 09:16:40|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|0
1759742210000|2025-10-06 09:16:50|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1759742230000|2025-10-06 09:17:10|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|0
1759742240000|2025-10-06 09:17:20|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|8642.3|0
1759742250000|2025-10-06 09:17:30|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|8642.6|0
1759742260000|2025-10-06 09:17:40|8645.08|8645.08|8645.04|8645.04|8645.38|8645.38|8645.04|8645.04|0
1759742270000|2025-10-06 09:17:50|8644.74|8644.74|8644.72|8644.72|8644.74|8644.74|8644.72|8644.72|0
1759742280000|2025-10-06 09:18:00|8644.42|8644.42|8642.48|8642.48|8644.42|8644.42|8642.44|8642.44|0
1759742310000|2025-10-06 09:18:30|8641.39|8641.39|8642.51|8642.51|8642.51|8642.51|8641.39|8641.39|0
1759742320000|2025-10-06 09:18:40|8642.21|8642.21|8641.91|8641.91|8642.21|8642.21|8641.91|8641.91|0
1759742350000|2025-10-06 09:19:10|8640.82|8640.82|8639.73|8639.73|8640.82|8640.82|8639.73|8639.73|0
1759742370000|2025-10-06 09:19:30|8639.43|8639.43|8639.46|8639.46|8639.46|8639.46|8639.43|8639.43|0
1759742380000|2025-10-06 09:19:40|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|0
1759742400000|2025-10-06 09:20:00|8640.85|8640.85|8640.83|8640.83|8640.85|8640.85|8640.83|8640.83|0
1759742410000|2025-10-06 09:20:10|8640.24|8640.24|8640.53|8640.53|8640.53|8640.53|8640.24|8640.24|0
1759742430000|2025-10-06 09:20:30|8640.51|8640.51|8640.53|8640.53|8640.53|8640.53|8640.51|8640.51|0
1759742440000|2025-10-06 09:20:40|8641.13|8641.13|8640.83|8640.83|8641.13|8641.13|8640.83|8640.83|0
1759742450000|2025-10-06 09:20:50|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|8640.53|0
1759742460000|2025-10-06 09:21:00|8639.44|8639.44|8640.03|8640.03|8640.03|8640.03|8639.44|8639.44|0
1759742470000|2025-10-06 09:21:10|8639.44|8639.44|8639.14|8639.14|8639.44|8639.44|8639.14|8639.14|0
1759742500000|2025-10-06 09:21:40|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|0
1759742510000|2025-10-06 09:21:50|8639.14|8639.14|8639.44|8639.44|8639.44|8639.44|8639.14|8639.14|0
1759742540000|2025-10-06 09:22:20|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|8640.03|0
1759742550000|2025-10-06 09:22:30|8640.63|8640.63|8640.67|8640.67|8640.96|8640.96|8640.63|8640.63|0
1759742560000|2025-10-06 09:22:40|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|0
1759742570000|2025-10-06 09:22:50|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|8640.37|0
1759742590000|2025-10-06 09:23:10|8640.67|8640.67|8643.15|8643.15|8643.15|8643.15|8640.67|8640.67|0
1759742600000|2025-10-06 09:23:20|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|0
1759742630000|2025-10-06 09:23:50|8643.15|8643.15|8642.85|8642.85|8643.15|8643.15|8642.85|8642.85|0
1759742650000|2025-10-06 09:24:10|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|0
1759742680000|2025-10-06 09:24:40|8643.15|8643.15|8642.85|8642.85|8643.15|8643.15|8642.85|8642.85|0
1759742690000|2025-10-06 09:24:50|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|8643.45|0
1759742700000|2025-10-06 09:25:00|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|8644.54|0
1759742730000|2025-10-06 09:25:30|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|8644.24|0
1759742770000|2025-10-06 09:26:10|8644.84|8644.84|8644.54|8644.54|8644.84|8644.84|8644.54|8644.54|0
1759742790000|2025-10-06 09:26:30|8644.24|8644.24|8645.34|8645.34|8645.34|8645.34|8644.24|8644.24|0
1759742800000|2025-10-06 09:26:40|8645.38|8645.38|8645.97|8645.97|8645.97|8645.97|8645.38|8645.38|0
1759742810000|2025-10-06 09:26:50|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|8645.67|0
1759742820000|2025-10-06 09:27:00|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|8645.7|0
1759742840000|2025-10-06 09:27:20|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|8645.4|0
1759742860000|2025-10-06 09:27:40|8644.01|8644.01|8644.31|8644.31|8644.31|8644.31|8644.01|8644.01|0
1759742900000|2025-10-06 09:28:20|8644.33|8644.33|8644.31|8644.31|8644.33|8644.33|8644.31|8644.31|0
1759742910000|2025-10-06 09:28:30|8644.28|8644.28|8644.6|8644.6|8644.6|8644.6|8644.28|8644.28|0
1759742920000|2025-10-06 09:28:40|8646.79|8646.79|8648.77|8648.77|8648.77|8648.77|8646.79|8646.79|0
1759742930000|2025-10-06 09:28:50|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|0
1759742970000|2025-10-06 09:29:30|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|8650.46|0
1759743000000|2025-10-06 09:30:00|8651.64|8651.64|8651.94|8651.94|8651.94|8651.94|8651.64|8651.64|0
1759743020000|2025-10-06 09:30:20|8651.91|8651.91|8653.01|8653.01|8653.01|8653.01|8651.91|8651.91|0
1759743040000|2025-10-06 09:30:40|8653.3|8653.3|8653.01|8653.01|8653.3|8653.3|8653.01|8653.01|0
1759743100000|2025-10-06 09:31:40|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|8653.3|0
1759743110000|2025-10-06 09:31:50|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|8653.34|0
1759743120000|2025-10-06 09:32:00|8653.05|8653.05|8653.34|8653.34|8653.34|8653.34|8653.05|8653.05|0
1759743160000|2025-10-06 09:32:40|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|8652.25|0
1759743180000|2025-10-06 09:33:00|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|8652.29|0
1759743190000|2025-10-06 09:33:10|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|8653.39|0
1759743210000|2025-10-06 09:33:30|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|8653.68|0
1759743230000|2025-10-06 09:33:50|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|8653.66|0
1759743240000|2025-10-06 09:34:00|8649.79|8649.79|8649.49|8649.49|8650.09|8650.09|8649.2|8649.2|0
1759743250000|2025-10-06 09:34:10|8650.59|8650.59|8649.49|8649.49|8650.59|8650.59|8649.49|8649.49|0
1759743260000|2025-10-06 09:34:20|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|8650.38|0
1759743270000|2025-10-06 09:34:30|8649.49|8649.49|8649.79|8649.79|8649.79|8649.79|8649.49|8649.49|0
1759743290000|2025-10-06 09:34:50|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|8649.84|0
1759743320000|2025-10-06 09:35:20|8649.54|8649.54|8648.45|8648.45|8649.54|8649.54|8648.45|8648.45|0
1759743360000|2025-10-06 09:36:00|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|8648.75|0
1759743380000|2025-10-06 09:36:20|8649.84|8649.84|8652.65|8652.65|8652.65|8652.65|8649.84|8649.84|0
1759743390000|2025-10-06 09:36:30|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|8652.69|0
1759743410000|2025-10-06 09:36:50|8653.29|8653.29|8654.99|8654.99|8654.99|8654.99|8653.29|8653.29|0
1759743440000|2025-10-06 09:37:20|8655.29|8655.29|8655.59|8655.59|8655.59|8655.59|8655.29|8655.29|0
1759743460000|2025-10-06 09:37:40|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|8655.61|0
1759743470000|2025-10-06 09:37:50|8656.2|8656.2|8656.5|8656.5|8656.5|8656.5|8656.2|8656.2|0
1759743480000|2025-10-06 09:38:00|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|8658.68|0
1759743510000|2025-10-06 09:38:30|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|8659.87|0
1759743520000|2025-10-06 09:38:40|8660.46|8660.46|8661.05|8661.05|8661.05|8661.05|8660.46|8660.46|0
1759743540000|2025-10-06 09:39:00|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|8661.1|0
1759743580000|2025-10-06 09:39:40|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|0
1759743610000|2025-10-06 09:40:10|8662.69|8662.69|8662.1|8662.1|8662.69|8662.69|8662.1|8662.1|0
1759743620000|2025-10-06 09:40:20|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|0
1759743630000|2025-10-06 09:40:30|8660.41|8660.41|8660.11|8660.11|8660.41|8660.41|8660.11|8660.11|0
1759743650000|2025-10-06 09:40:50|8659.52|8659.52|8657.34|8657.34|8659.52|8659.52|8657.34|8657.34|0
1759743660000|2025-10-06 09:41:00|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|8657.39|0
1759743670000|2025-10-06 09:41:10|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|0
1759743680000|2025-10-06 09:41:20|8656.79|8656.79|8656.5|8656.5|8656.79|8656.79|8656.5|8656.5|0
1759743740000|2025-10-06 09:42:20|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|8656.79|0
1759743760000|2025-10-06 09:42:40|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|8657.09|0
1759743770000|2025-10-06 09:42:50|8658.18|8658.18|8658.78|8658.78|8658.78|8658.78|8658.18|8658.18|0
1759743810000|2025-10-06 09:43:30|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|8659.07|0
1759743850000|2025-10-06 09:44:10|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|8659.1|0
1759743870000|2025-10-06 09:44:30|8660.2|8660.2|8659.7|8659.7|8660.2|8660.2|8659.1|8659.1|0
1759743900000|2025-10-06 09:45:00|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|8659.68|0
1759743920000|2025-10-06 09:45:20|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|0
1759743930000|2025-10-06 09:45:30|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1759743960000|2025-10-06 09:46:00|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|0
1759743980000|2025-10-06 09:46:20|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|8658.29|0
1759743990000|2025-10-06 09:46:30|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|8657.99|0
1759744000000|2025-10-06 09:46:40|8659.08|8659.08|8659.38|8659.38|8659.38|8659.38|8659.08|8659.08|0
1759744020000|2025-10-06 09:47:00|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|8659.43|0
1759744050000|2025-10-06 09:47:30|8658.04|8658.04|8656.65|8656.65|8658.04|8658.04|8656.65|8656.65|0
1759744080000|2025-10-06 09:48:00|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|8656.95|0
1759744090000|2025-10-06 09:48:10|8656.65|8656.65|8653.87|8653.87|8656.65|8656.65|8653.87|8653.87|0
1759744100000|2025-10-06 09:48:20|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|8653.28|0
1759744120000|2025-10-06 09:48:40|8654.17|8654.17|8653.08|8653.08|8654.17|8654.17|8653.08|8653.08|0
1759744180000|2025-10-06 09:49:40|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|8653.37|0
1759744190000|2025-10-06 09:49:50|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|8653.67|0
1759744200000|2025-10-06 09:50:00|8653.37|8653.37|8653.97|8653.97|8653.97|8653.97|8653.37|8653.37|0
1759744210000|2025-10-06 09:50:10|8653.94|8653.94|8654.24|8654.24|8654.24|8654.24|8653.94|8653.94|0
1759744220000|2025-10-06 09:50:20|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|8652.55|0
1759744230000|2025-10-06 09:50:30|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|8652.85|0
1759744250000|2025-10-06 09:50:50|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|8653.44|0
1759744260000|2025-10-06 09:51:00|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1759744270000|2025-10-06 09:51:10|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|8654.08|0
1759744300000|2025-10-06 09:51:40|8656.26|8656.26|8657.22|8657.22|8657.22|8657.22|8656.26|8656.26|0
1759744310000|2025-10-06 09:51:50|8658.31|8658.31|8658.31|8658.31|8658.61|8658.61|8658.31|8658.31|0
1759744320000|2025-10-06 09:52:00|8658.61|8658.61|8659.7|8659.7|8659.7|8659.7|8658.31|8658.31|0
1759744350000|2025-10-06 09:52:30|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8659.99|8659.99|0
1759744360000|2025-10-06 09:52:40|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|0
1759744370000|2025-10-06 09:52:50|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|8659.49|0
1759744380000|2025-10-06 09:53:00|8659.58|8659.58|8659.96|8659.96|8659.96|8659.96|8659.58|8659.58|0
1759744390000|2025-10-06 09:53:10|8659.91|8659.91|8660.51|8660.51|8660.51|8660.51|8659.91|8659.91|0
1759744420000|2025-10-06 09:53:40|8660.8|8660.8|8660.51|8660.51|8660.8|8660.8|8660.51|8660.51|0
1759744430000|2025-10-06 09:53:50|8660.8|8660.8|8663.88|8663.88|8663.88|8663.88|8660.8|8660.8|0
1759744440000|2025-10-06 09:54:00|8664.17|8664.17|8665.56|8665.56|8665.56|8665.56|8664.17|8664.17|0
1759744450000|2025-10-06 09:54:10|8666.66|8666.66|8666.4|8666.4|8666.66|8666.66|8666.36|8666.36|0
1759744460000|2025-10-06 09:54:20|8665.31|8665.31|8665.01|8665.01|8665.31|8665.31|8665.01|8665.01|0
1759744480000|2025-10-06 09:54:40|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|8664.72|0
1759744490000|2025-10-06 09:54:50|8662.53|8662.53|8662.23|8662.23|8662.53|8662.53|8662.23|8662.23|0
1759744510000|2025-10-06 09:55:10|8664.42|8664.42|8664.72|8664.72|8664.72|8664.72|8664.42|8664.42|0
1759744530000|2025-10-06 09:55:30|8665.81|8665.81|8665.84|8665.84|8665.84|8665.84|8665.81|8665.81|0
1759744540000|2025-10-06 09:55:40|8666.14|8666.14|8665.84|8665.84|8666.14|8666.14|8665.84|8665.84|0
1759744570000|2025-10-06 09:56:10|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|8666.14|0
1759744580000|2025-10-06 09:56:20|8666.43|8666.43|8666.73|8666.73|8666.73|8666.73|8666.43|8666.43|0
1759744590000|2025-10-06 09:56:30|8667.03|8667.03|8668.71|8668.71|8668.71|8668.71|8667.03|8667.03|0
1759744600000|2025-10-06 09:56:40|8668.74|8668.74|8669.63|8669.63|8670.23|8670.23|8668.74|8668.74|0
1759744660000|2025-10-06 09:57:40|8669.34|8669.34|8669.63|8669.63|8669.63|8669.63|8669.34|8669.34|0
1759744670000|2025-10-06 09:57:50|8668.54|8668.54|8668.54|8668.54|8668.54|8668.54|8668.24|8668.24|0
1759744680000|2025-10-06 09:58:00|8667.95|8667.95|8668.24|8668.24|8668.24|8668.24|8667.95|8667.95|0
1759744690000|2025-10-06 09:58:10|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|0
1759744700000|2025-10-06 09:58:20|8667.19|8667.19|8665.51|8665.51|8667.19|8667.19|8665.51|8665.51|0
1759744710000|2025-10-06 09:58:30|8665.21|8665.21|8664.91|8664.91|8665.21|8665.21|8664.91|8664.91|0
1759744730000|2025-10-06 09:58:50|8665.21|8665.21|8664.1|8664.1|8665.21|8665.21|8664.1|8664.1|0
1759744740000|2025-10-06 09:59:00|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8663.13|8663.13|0
1759744750000|2025-10-06 09:59:10|8663.93|8663.93|8663.97|8663.97|8663.97|8663.97|8663.63|8663.63|0
1759744770000|2025-10-06 09:59:30|8664|8664|8664|8664|8664|8664|8664|8664|0
1759744790000|2025-10-06 09:59:50|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|8663.7|0
1759744800000|2025-10-06 10:00:00|8664.79|8664.79|8664.5|8664.5|8665.09|8665.09|8664.5|8664.5|0
1759744820000|2025-10-06 10:00:20|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|8664.79|0
1759744830000|2025-10-06 10:00:30|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|8665.89|0
1759744840000|2025-10-06 10:00:40|8664.79|8664.79|8662.31|8662.31|8664.79|8664.79|8662.31|8662.31|0
1759744850000|2025-10-06 10:00:50|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|8662.01|0
1759744860000|2025-10-06 10:01:00|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1759744870000|2025-10-06 10:01:10|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|8662.31|0
1759744910000|2025-10-06 10:01:50|8662.35|8662.35|8664.93|8664.93|8664.93|8664.93|8662.35|8662.35|0
1759744920000|2025-10-06 10:02:00|8664.63|8664.63|8666.32|8666.32|8666.32|8666.32|8664.63|8664.63|0
1759744950000|2025-10-06 10:02:30|8666.02|8666.02|8665.72|8665.72|8666.32|8666.32|8665.72|8665.72|0
1759744960000|2025-10-06 10:02:40|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|8666.32|0
1759744970000|2025-10-06 10:02:50|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|8666.91|0
1759744980000|2025-10-06 10:03:00|8669.1|8669.1|8670.19|8670.19|8670.19|8670.19|8669.1|8669.1|0
1759745000000|2025-10-06 10:03:20|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|0
1759745030000|2025-10-06 10:03:50|8669.12|8669.12|8668.82|8668.82|8669.12|8669.12|8668.52|8668.52|0
1759745050000|2025-10-06 10:04:10|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|8673.19|0
1759745090000|2025-10-06 10:04:50|8673.17|8673.17|8672.06|8672.06|8673.17|8673.17|8672.06|8672.06|0
1759745110000|2025-10-06 10:05:10|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|8670.96|0
1759745140000|2025-10-06 10:05:40|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|8672.06|0
1759745160000|2025-10-06 10:06:00|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1759745180000|2025-10-06 10:06:20|8673.24|8673.24|8673.83|8673.83|8673.83|8673.83|8673.24|8673.24|0
1759745220000|2025-10-06 10:07:00|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|8673.54|0
1759745240000|2025-10-06 10:07:20|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|8673.24|0
1759745280000|2025-10-06 10:08:00|8672.95|8672.95|8672.65|8672.65|8672.95|8672.95|8672.65|8672.65|0
1759745300000|2025-10-06 10:08:20|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|0
1759745330000|2025-10-06 10:08:50|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|8672.65|0
1759745340000|2025-10-06 10:09:00|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|0
1759745360000|2025-10-06 10:09:20|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|0
1759745370000|2025-10-06 10:09:30|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|8673.74|0
1759745400000|2025-10-06 10:10:00|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|8673.45|0
1759745420000|2025-10-06 10:10:20|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|8674.54|0
1759745440000|2025-10-06 10:10:40|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|8674.84|0
1759745450000|2025-10-06 10:10:50|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|0
1759745460000|2025-10-06 10:11:00|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|0
1759745470000|2025-10-06 10:11:10|8673.79|8673.79|8674.68|8674.68|8674.68|8674.68|8673.79|8673.79|0
1759745540000|2025-10-06 10:12:20|8674.98|8674.98|8672.5|8672.5|8674.98|8674.98|8672.5|8672.5|0
1759745630000|2025-10-06 10:13:50|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|0
1759745680000|2025-10-06 10:14:40|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|0
1759745690000|2025-10-06 10:14:50|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|8675.28|0
1759745700000|2025-10-06 10:15:00|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|8675.57|0
1759745730000|2025-10-06 10:15:30|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|0
1759745750000|2025-10-06 10:15:50|8676.16|8676.16|8676.16|8676.16|8676.16|8676.16|8676.16|8676.16|0
1759745760000|2025-10-06 10:16:00|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|8677.26|0
1759745780000|2025-10-06 10:16:20|8678.35|8678.35|8678.22|8678.22|8678.35|8678.35|8678.22|8678.22|0
1759745810000|2025-10-06 10:16:50|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|0
1759745850000|2025-10-06 10:17:30|8677.43|8677.43|8677.43|8677.43|8677.43|8677.43|8677.43|8677.43|0
1759745880000|2025-10-06 10:18:00|8677.46|8677.46|8677.43|8677.43|8677.46|8677.46|8677.43|8677.43|0
1759745900000|2025-10-06 10:18:20|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|8677.72|0
1759745910000|2025-10-06 10:18:30|8677.43|8677.43|8680.2|8680.2|8680.8|8680.8|8677.43|8677.43|0
1759745940000|2025-10-06 10:19:00|8680.24|8680.24|8679.64|8679.64|8680.24|8680.24|8679.64|8679.64|0
1759745960000|2025-10-06 10:19:20|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|8678.55|0
1759745970000|2025-10-06 10:19:30|8678.25|8678.25|8677.66|8677.66|8678.25|8678.25|8677.66|8677.66|0
1759746050000|2025-10-06 10:20:50|8677.96|8677.96|8675.31|8675.31|8677.96|8677.96|8675.31|8675.31|0
1759746080000|2025-10-06 10:21:20|8675.33|8675.33|8675.33|8675.33|8675.33|8675.33|8675.33|8675.33|0
1759746100000|2025-10-06 10:21:40|8675.04|8675.04|8675.04|8675.04|8675.04|8675.04|8675.04|8675.04|0
1759746110000|2025-10-06 10:21:50|8674.74|8674.74|8675.88|8675.88|8675.88|8675.88|8674.4|8674.4|0
1759746120000|2025-10-06 10:22:00|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|8676.98|0
1759746130000|2025-10-06 10:22:10|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|8677.57|0
1759746160000|2025-10-06 10:22:40|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|8676.48|0
1759746220000|2025-10-06 10:23:40|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|8675.88|0
1759746250000|2025-10-06 10:24:10|8675.59|8675.59|8674.49|8674.49|8675.59|8675.59|8674.49|8674.49|0
1759746270000|2025-10-06 10:24:30|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|8673.4|0
1759746280000|2025-10-06 10:24:40|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|0
1759746310000|2025-10-06 10:25:10|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|8671.72|0
1759746350000|2025-10-06 10:25:50|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|8672.01|0
1759746360000|2025-10-06 10:26:00|8672.6|8672.6|8672.9|8672.9|8672.9|8672.9|8672.6|8672.6|0
1759746380000|2025-10-06 10:26:20|8674.38|8674.38|8673.79|8673.79|8674.38|8674.38|8673.79|8673.79|0
1759746390000|2025-10-06 10:26:30|8675.98|8675.98|8677.16|8677.16|8677.16|8677.16|8675.98|8675.98|0
1759746410000|2025-10-06 10:26:50|8678.25|8678.25|8679.14|8679.14|8679.14|8679.14|8678.25|8678.25|0
1759746420000|2025-10-06 10:27:00|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|8677.46|0
1759746430000|2025-10-06 10:27:10|8677.16|8677.16|8677.75|8677.75|8677.75|8677.75|8677.16|8677.16|0
1759746440000|2025-10-06 10:27:20|8678.35|8678.35|8678.35|8678.35|8678.35|8678.35|8678.35|8678.35|0
1759746460000|2025-10-06 10:27:40|8678.05|8678.05|8674.88|8674.88|8678.05|8678.05|8674.88|8674.88|0
1759746480000|2025-10-06 10:28:00|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|0
1759746490000|2025-10-06 10:28:10|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|8673.99|0
1759746500000|2025-10-06 10:28:20|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|0
1759746510000|2025-10-06 10:28:30|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|0
1759746560000|2025-10-06 10:29:20|8674.88|8674.88|8674.72|8674.72|8674.88|8674.88|8674.72|8674.72|0
1759746570000|2025-10-06 10:29:30|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|8674.43|0
1759746580000|2025-10-06 10:29:40|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|8673.33|0
1759746590000|2025-10-06 10:29:50|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1759746600000|2025-10-06 10:30:00|8671.94|8671.94|8673.04|8673.04|8673.04|8673.04|8671.94|8671.94|0
1759746620000|2025-10-06 10:30:20|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|0
1759746630000|2025-10-06 10:30:30|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|0
1759746640000|2025-10-06 10:30:40|8670.55|8670.55|8677.7|8677.7|8677.7|8677.7|8670.55|8670.55|0
1759746650000|2025-10-06 10:30:50|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1759746660000|2025-10-06 10:31:00|8676.31|8676.31|8675.18|8675.18|8676.31|8676.31|8675.18|8675.18|0
1759746670000|2025-10-06 10:31:10|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|0
1759746680000|2025-10-06 10:31:20|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|8675.98|0
1759746730000|2025-10-06 10:32:10|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|0
1759746750000|2025-10-06 10:32:30|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|0
1759746900000|2025-10-06 10:35:00|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|0
1759746920000|2025-10-06 10:35:20|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|8673.49|0
1759746950000|2025-10-06 10:35:50|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|0
1759746970000|2025-10-06 10:36:10|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|0
1759747000000|2025-10-06 10:36:40|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|8672.7|0
1759747030000|2025-10-06 10:37:10|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|8674.88|0
1759747100000|2025-10-06 10:38:20|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|8674.83|0
1759747110000|2025-10-06 10:38:30|8673.74|8673.74|8674.18|8674.18|8674.22|8674.22|8673.74|8673.74|0
1759747130000|2025-10-06 10:38:50|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|8674.16|0
1759747150000|2025-10-06 10:39:10|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|0
1759747160000|2025-10-06 10:39:20|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|0
1759747190000|2025-10-06 10:39:50|8674.66|8674.66|8676.05|8676.05|8676.05|8676.05|8674.66|8674.66|0
1759747200000|2025-10-06 10:40:00|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|0
1759747240000|2025-10-06 10:40:40|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|0
1759747250000|2025-10-06 10:40:50|8675.58|8675.58|8673.89|8673.89|8675.58|8675.58|8673.89|8673.89|0
1759747270000|2025-10-06 10:41:10|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|0
1759747340000|2025-10-06 10:42:20|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|8673.62|0
1759747420000|2025-10-06 10:43:40|8673.33|8673.33|8671.94|8671.94|8673.33|8673.33|8671.94|8671.94|0
1759747450000|2025-10-06 10:44:10|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|8672.53|0
1759747480000|2025-10-06 10:44:40|8674.72|8674.72|8674.72|8674.72|8674.72|8674.72|8674.72|8674.72|0
1759747490000|2025-10-06 10:44:50|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|0
1759747500000|2025-10-06 10:45:00|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|8673.92|0
1759747600000|2025-10-06 10:46:40|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|8674.81|0
1759747630000|2025-10-06 10:47:10|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|0
1759747640000|2025-10-06 10:47:20|8675.31|8675.31|8675.01|8675.01|8675.31|8675.31|8675.01|8675.01|0
1759747650000|2025-10-06 10:47:30|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|8675.9|0
1759747660000|2025-10-06 10:47:40|8676.99|8676.99|8676.7|8676.7|8676.99|8676.99|8676.7|8676.7|0
1759747690000|2025-10-06 10:48:10|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|8676.99|0
1759747710000|2025-10-06 10:48:30|8676.7|8676.7|8675.31|8675.31|8676.7|8676.7|8675.31|8675.31|0
1759747720000|2025-10-06 10:48:40|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|8675.01|0
1759747740000|2025-10-06 10:49:00|8676.11|8676.11|8676.11|8676.11|8676.11|8676.11|8676.11|8676.11|0
1759747760000|2025-10-06 10:49:20|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|8676.4|0
1759747790000|2025-10-06 10:49:50|8676.7|8676.7|8681.16|8681.16|8681.16|8681.16|8676.7|8676.7|0
1759747810000|2025-10-06 10:50:10|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|8680.07|0
1759747830000|2025-10-06 10:50:30|8680.37|8680.37|8678.98|8678.98|8680.37|8680.37|8678.98|8678.98|0
1759747880000|2025-10-06 10:51:20|8678.68|8678.68|8677.3|8677.3|8678.68|8678.68|8677.25|8677.25|0
1759747900000|2025-10-06 10:51:40|8677|8677|8677|8677|8677|8677|8677|8677|0
1759747910000|2025-10-06 10:51:50|8676.12|8676.12|8675.23|8675.23|8676.12|8676.12|8675.23|8675.23|0
1759747960000|2025-10-06 10:52:40|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|8674.13|0
1759747980000|2025-10-06 10:53:00|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|0
1759747990000|2025-10-06 10:53:10|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|8676.71|0
1759748010000|2025-10-06 10:53:30|8677.6|8677.6|8677.89|8677.89|8677.89|8677.89|8677.6|8677.6|0
1759748070000|2025-10-06 10:54:30|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|8678.19|0
1759748100000|2025-10-06 10:55:00|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|8678.27|0
1759748120000|2025-10-06 10:55:20|8677.68|8677.68|8678.77|8678.77|8678.77|8678.77|8677.68|8677.68|0
1759748130000|2025-10-06 10:55:30|8677.68|8677.68|8677.68|8677.68|8677.68|8677.68|8677.68|8677.68|0
1759748140000|2025-10-06 10:55:40|8677.05|8677.05|8676.16|8676.16|8677.05|8677.05|8676.16|8676.16|0
1759748150000|2025-10-06 10:55:50|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|8675.86|0
1759748170000|2025-10-06 10:56:10|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|8674.77|0
1759748200000|2025-10-06 10:56:40|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|8675.06|0
1759748250000|2025-10-06 10:57:30|8675.66|8675.66|8675.95|8675.95|8675.95|8675.95|8675.66|8675.66|0
1759748260000|2025-10-06 10:57:40|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|8676.54|0
1759748270000|2025-10-06 10:57:50|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1759748280000|2025-10-06 10:58:00|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|8680.62|0
1759748300000|2025-10-06 10:58:20|8681.81|8681.81|8682.9|8682.9|8682.9|8682.9|8681.81|8681.81|0
1759748310000|2025-10-06 10:58:30|8683.99|8683.99|8683.99|8683.99|8683.99|8683.99|8683.99|8683.99|0
1759748330000|2025-10-06 10:58:50|8682.9|8682.9|8683.19|8683.19|8683.19|8683.19|8682.9|8682.9|0
1759748340000|2025-10-06 10:59:00|8684.29|8684.29|8684.34|8684.34|8684.34|8684.34|8684.29|8684.29|0
1759748360000|2025-10-06 10:59:20|8684.93|8684.93|8684.93|8684.93|8684.93|8684.93|8684.93|8684.93|0
1759748370000|2025-10-06 10:59:30|8685.22|8685.22|8686.32|8686.32|8686.32|8686.32|8685.22|8685.22|0
1759748390000|2025-10-06 10:59:50|8685.22|8685.22|8686.32|8686.32|8686.32|8686.32|8685.22|8685.22|0
1759748400000|2025-10-06 11:00:00|8689.39|8689.39|8688.03|8688.03|8689.89|8689.89|8687.41|8687.41|0
1759748410000|2025-10-06 11:00:10|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|8689.13|0
1759748440000|2025-10-06 11:00:40|8689.72|8689.72|8688.83|8688.83|8689.72|8689.72|8688.83|8688.83|0
1759748460000|2025-10-06 11:01:00|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|8688.54|0
1759748480000|2025-10-06 11:01:20|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|8687.44|0
1759748500000|2025-10-06 11:01:40|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|8687.74|0
1759748520000|2025-10-06 11:02:00|8690.22|8690.22|8692.8|8692.8|8692.8|8692.8|8690.22|8690.22|0
1759748530000|2025-10-06 11:02:10|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|0
1759748560000|2025-10-06 11:02:40|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|0
1759748580000|2025-10-06 11:03:00|8692.04|8692.04|8692.04|8692.04|8692.34|8692.34|8692.04|8692.04|0
1759748600000|2025-10-06 11:03:20|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|8693.13|0
1759748610000|2025-10-06 11:03:30|8694.02|8694.02|8693.73|8693.73|8694.02|8694.02|8693.73|8693.73|0
1759748620000|2025-10-06 11:03:40|8694.02|8694.02|8692.04|8692.04|8694.02|8694.02|8692.04|8692.04|0
1759748630000|2025-10-06 11:03:50|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|8691.74|0
1759748660000|2025-10-06 11:04:20|8691.45|8691.45|8690.36|8690.36|8691.45|8691.45|8690.36|8690.36|0
1759748670000|2025-10-06 11:04:30|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|8690.06|0
1759748680000|2025-10-06 11:04:40|8688.97|8688.97|8688.41|8688.41|8688.97|8688.97|8688.37|8688.37|0
1759748700000|2025-10-06 11:05:00|8688.12|8688.12|8688.12|8688.12|8688.12|8688.12|8688.12|8688.12|0
1759748710000|2025-10-06 11:05:10|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|0
1759748750000|2025-10-06 11:05:50|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|8686.53|0
1759748760000|2025-10-06 11:06:00|8687.62|8687.62|8688.71|8688.71|8688.71|8688.71|8687.62|8687.62|0
1759748820000|2025-10-06 11:07:00|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1759748830000|2025-10-06 11:07:10|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|0
1759748840000|2025-10-06 11:07:20|8691.49|8691.49|8691.49|8691.49|8691.49|8691.49|8691.49|8691.49|0
1759748860000|2025-10-06 11:07:40|8690.4|8690.4|8691.19|8691.19|8691.19|8691.19|8690.1|8690.1|0
1759748870000|2025-10-06 11:07:50|8692.29|8692.29|8691.19|8691.19|8692.29|8692.29|8691.19|8691.19|0
1759748910000|2025-10-06 11:08:30|8692.29|8692.29|8691.99|8691.99|8692.29|8692.29|8691.99|8691.99|0
1759748920000|2025-10-06 11:08:40|8690.9|8690.9|8690.9|8690.9|8690.9|8690.9|8690.9|8690.9|0
1759748930000|2025-10-06 11:08:50|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|8691.19|0
1759748950000|2025-10-06 11:09:10|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|0
1759748980000|2025-10-06 11:09:40|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|0
1759749000000|2025-10-06 11:10:00|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|8691.99|0
1759749020000|2025-10-06 11:10:20|8690.8|8690.8|8691.69|8691.69|8691.69|8691.69|8690.8|8690.8|0
1759749030000|2025-10-06 11:10:30|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|0
1759749070000|2025-10-06 11:11:10|8692.88|8692.88|8693.18|8693.18|8693.18|8693.18|8692.88|8692.88|0
1759749110000|2025-10-06 11:11:50|8694.27|8694.27|8694.56|8694.56|8694.86|8694.86|8694.27|8694.27|0
1759749170000|2025-10-06 11:12:50|8694.27|8694.27|8693.97|8693.97|8694.27|8694.27|8693.97|8693.97|0
1759749200000|2025-10-06 11:13:20|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|0
1759749210000|2025-10-06 11:13:30|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|8692.29|0
1759749240000|2025-10-06 11:14:00|8691.19|8691.19|8690.9|8690.9|8691.19|8691.19|8690.9|8690.9|0
1759749260000|2025-10-06 11:14:20|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|0
1759749300000|2025-10-06 11:15:00|8690.78|8690.78|8691.37|8691.37|8691.37|8691.37|8690.78|8690.78|0
1759749310000|2025-10-06 11:15:10|8691.08|8691.08|8689.69|8689.69|8691.08|8691.08|8689.69|8689.69|0
1759749320000|2025-10-06 11:15:20|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|8688.6|0
1759749340000|2025-10-06 11:15:40|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|8688.3|0
1759749380000|2025-10-06 11:16:20|8688|8688|8688|8688|8688|8688|8688|8688|0
1759749390000|2025-10-06 11:16:30|8686.91|8686.91|8686.57|8686.57|8686.91|8686.91|8686.57|8686.57|0
1759749400000|2025-10-06 11:16:40|8686.27|8686.27|8684.89|8684.89|8686.27|8686.27|8684.89|8684.89|0
1759749430000|2025-10-06 11:17:10|8685.18|8685.18|8684.89|8684.89|8685.18|8685.18|8684.89|8684.89|0
1759749440000|2025-10-06 11:17:20|8682.7|8682.7|8683.79|8683.79|8683.79|8683.79|8682.7|8682.7|0
1759749470000|2025-10-06 11:17:50|8683.5|8683.5|8682.4|8682.4|8683.5|8683.5|8682.4|8682.4|0
1759749500000|2025-10-06 11:18:20|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|0
1759749520000|2025-10-06 11:18:40|8682.4|8682.4|8682.4|8682.4|8682.4|8682.4|8682.4|8682.4|0
1759749530000|2025-10-06 11:18:50|8683|8683|8683|8683|8683|8683|8683|8683|0
1759749540000|2025-10-06 11:19:00|8683.04|8683.04|8683.33|8683.33|8683.33|8683.33|8683.04|8683.04|0
1759749550000|2025-10-06 11:19:10|8683.31|8683.31|8681.92|8681.92|8683.31|8683.31|8681.92|8681.92|0
1759749590000|2025-10-06 11:19:50|8681.63|8681.63|8681.63|8681.63|8681.63|8681.63|8681.63|8681.63|0
1759749600000|2025-10-06 11:20:00|8681.33|8681.33|8680.24|8680.24|8681.33|8681.33|8680.24|8680.24|0
1759749630000|2025-10-06 11:20:30|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|0
1759749640000|2025-10-06 11:20:40|8679.65|8679.65|8679.35|8679.35|8679.65|8679.65|8679.35|8679.35|0
1759749650000|2025-10-06 11:20:50|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|0
1759749660000|2025-10-06 11:21:00|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|8679.35|0
1759749670000|2025-10-06 11:21:10|8679.05|8679.05|8679.35|8679.35|8679.35|8679.35|8679.05|8679.05|0
1759749690000|2025-10-06 11:21:30|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|8679.05|0
1759749700000|2025-10-06 11:21:40|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|8678.76|0
1759749720000|2025-10-06 11:22:00|8678.74|8678.74|8677.85|8677.85|8678.74|8678.74|8677.85|8677.85|0
1759749730000|2025-10-06 11:22:10|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|8676.75|0
1759749740000|2025-10-06 11:22:20|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|0
1759749760000|2025-10-06 11:22:40|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|8677.32|0
1759749790000|2025-10-06 11:23:10|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|0
1759749800000|2025-10-06 11:23:20|8676.52|8676.52|8676.52|8676.52|8676.52|8676.52|8676.52|8676.52|0
1759749820000|2025-10-06 11:23:40|8677.11|8677.11|8677.11|8677.11|8677.41|8677.41|8677.11|8677.11|0
1759749850000|2025-10-06 11:24:10|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|0
1759749870000|2025-10-06 11:24:30|8677.41|8677.41|8677.11|8677.11|8677.41|8677.41|8677.11|8677.11|0
1759749880000|2025-10-06 11:24:40|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|8677.22|0
1759749900000|2025-10-06 11:25:00|8676.62|8676.62|8675.44|8675.44|8676.62|8676.62|8675.44|8675.44|0
1759749910000|2025-10-06 11:25:10|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|0
1759749930000|2025-10-06 11:25:30|8676.01|8676.01|8675.99|8675.99|8676.01|8676.01|8675.99|8675.99|0
1759749940000|2025-10-06 11:25:40|8676.04|8676.04|8675.77|8675.77|8676.07|8676.07|8675.77|8675.77|0
1759749950000|2025-10-06 11:25:50|8675.73|8675.73|8675.76|8675.76|8675.78|8675.78|8675.73|8675.73|0
1759749980000|2025-10-06 11:26:20|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|8675.46|0
1759749990000|2025-10-06 11:26:30|8676.05|8676.05|8675.85|8675.85|8676.05|8676.05|8675.85|8675.85|0
1759750010000|2025-10-06 11:26:50|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|8674.75|0
1759750020000|2025-10-06 11:27:00|8674.46|8674.46|8674.16|8674.16|8674.46|8674.46|8674.16|8674.16|0
1759750030000|2025-10-06 11:27:10|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|8674.46|0
1759750050000|2025-10-06 11:27:30|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|0
1759750060000|2025-10-06 11:27:40|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|0
1759750070000|2025-10-06 11:27:50|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|8673.07|0
1759750100000|2025-10-06 11:28:20|8673.36|8673.36|8672.77|8672.77|8673.36|8673.36|8672.77|8672.77|0
1759750110000|2025-10-06 11:28:30|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|8672.74|0
1759750140000|2025-10-06 11:29:00|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1759750150000|2025-10-06 11:29:10|8673.93|8673.93|8673.93|8673.93|8673.93|8673.93|8673.93|8673.93|0
1759750160000|2025-10-06 11:29:20|8673.63|8673.63|8673.34|8673.34|8673.63|8673.63|8673.34|8673.34|0
1759750170000|2025-10-06 11:29:30|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1759750190000|2025-10-06 11:29:50|8673.06|8673.06|8673.36|8673.36|8673.36|8673.36|8672.77|8672.77|0
1759750210000|2025-10-06 11:30:10|8672.77|8672.77|8672.17|8672.17|8672.77|8672.77|8672.17|8672.17|0
1759750260000|2025-10-06 11:31:00|8671.58|8671.58|8672.17|8672.17|8672.17|8672.17|8671.58|8671.58|0
1759750280000|2025-10-06 11:31:20|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|8672.47|0
1759750370000|2025-10-06 11:32:50|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|8672.17|0
1759750380000|2025-10-06 11:33:00|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|0
1759750390000|2025-10-06 11:33:10|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|8669.69|0
1759750410000|2025-10-06 11:33:30|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|8669.99|0
1759750440000|2025-10-06 11:34:00|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|8668.89|0
1759750460000|2025-10-06 11:34:20|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|8668.6|0
1759750490000|2025-10-06 11:34:50|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|8667.21|0
1759750540000|2025-10-06 11:35:40|8664.13|8664.13|8660.83|8660.83|8664.73|8664.73|8660.83|8660.83|0
1759750560000|2025-10-06 11:36:00|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|8660.86|0
1759750610000|2025-10-06 11:36:50|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|0
1759750630000|2025-10-06 11:37:10|8660.24|8660.24|8660.24|8660.24|8660.24|8660.24|8660.2|8660.2|0
1759750640000|2025-10-06 11:37:20|8658.85|8658.85|8656.07|8656.07|8658.85|8658.85|8656.07|8656.07|0
1759750650000|2025-10-06 11:37:30|8655.77|8655.77|8655.48|8655.48|8655.77|8655.77|8655.48|8655.48|0
1759750670000|2025-10-06 11:37:50|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|8656.07|0
1759750680000|2025-10-06 11:38:00|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|8657.96|0
1759750690000|2025-10-06 11:38:10|8658.26|8658.26|8658.21|8658.21|8658.26|8658.26|8658.21|8658.21|0
1759750710000|2025-10-06 11:38:30|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1759750730000|2025-10-06 11:38:50|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|0
1759750740000|2025-10-06 11:39:00|8659.44|8659.44|8659.44|8659.44|8659.46|8659.46|8659.44|8659.44|0
1759750760000|2025-10-06 11:39:20|8659.74|8659.74|8659.69|8659.69|8659.74|8659.74|8659.69|8659.69|0
1759750770000|2025-10-06 11:39:30|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|8659.67|0
1759750780000|2025-10-06 11:39:40|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|8659.38|0
1759750790000|2025-10-06 11:39:50|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|0
1759750820000|2025-10-06 11:40:20|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|8659.08|0
1759750850000|2025-10-06 11:40:50|8658.78|8658.78|8658.49|8658.49|8659.08|8659.08|8658.49|8658.49|0
1759750860000|2025-10-06 11:41:00|8660.67|8660.67|8661.56|8661.56|8661.56|8661.56|8660.67|8660.67|0
1759750880000|2025-10-06 11:41:20|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|8661.86|0
1759750900000|2025-10-06 11:41:40|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|8662.16|0
1759750910000|2025-10-06 11:41:50|8661.86|8661.86|8662.95|8662.95|8662.95|8662.95|8661.86|8661.86|0
1759750920000|2025-10-06 11:42:00|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|8662.98|0
1759750930000|2025-10-06 11:42:10|8663|8663|8663|8663|8663|8663|8663|8663|0
1759750960000|2025-10-06 11:42:40|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|8662.7|0
1759750980000|2025-10-06 11:43:00|8663|8663|8665.48|8665.48|8665.48|8665.48|8663|8663|0
1759751000000|2025-10-06 11:43:20|8665.19|8665.19|8664.56|8664.56|8665.19|8665.19|8664.56|8664.56|0
1759751020000|2025-10-06 11:43:40|8664.86|8664.86|8665.75|8665.75|8665.75|8665.75|8664.86|8664.86|0
1759751080000|2025-10-06 11:44:40|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|8666.84|0
1759751100000|2025-10-06 11:45:00|8666.54|8666.54|8666.54|8666.54|8666.54|8666.54|8666.54|8666.54|0
1759751110000|2025-10-06 11:45:10|8666.25|8666.25|8665.16|8665.16|8666.25|8666.25|8665.16|8665.16|0
1759751120000|2025-10-06 11:45:20|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|8665.45|0
1759751150000|2025-10-06 11:45:50|8665.16|8665.16|8664.27|8664.27|8665.16|8665.16|8664.27|8664.27|0
1759751160000|2025-10-06 11:46:00|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|8664.3|0
1759751170000|2025-10-06 11:46:10|8664.59|8664.59|8662.38|8662.38|8664.59|8664.59|8662.38|8662.38|0
1759751200000|2025-10-06 11:46:40|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|8661.29|0
1759751210000|2025-10-06 11:46:50|8661.26|8661.26|8661.29|8661.29|8661.29|8661.29|8661.26|8661.26|0
1759751220000|2025-10-06 11:47:00|8660.2|8660.2|8659.31|8659.31|8660.2|8660.2|8659.31|8659.31|0
1759751230000|2025-10-06 11:47:10|8659.01|8659.01|8657.83|8657.83|8659.01|8659.01|8657.83|8657.83|0
1759751240000|2025-10-06 11:47:20|8655.64|8655.64|8655.35|8655.35|8655.64|8655.64|8655.35|8655.35|0
1759751270000|2025-10-06 11:47:50|8653.23|8653.23|8651.25|8651.25|8653.23|8653.23|8650.36|8650.36|0
1759751280000|2025-10-06 11:48:00|8647.49|8647.49|8649.86|8649.86|8650.16|8650.16|8647.49|8647.49|0
1759751290000|2025-10-06 11:48:10|8650.45|8650.45|8651.36|8651.36|8651.36|8651.36|8650.45|8650.45|0
1759751300000|2025-10-06 11:48:20|8653.55|8653.55|8652.75|8652.75|8653.55|8653.55|8651.27|8651.27|0
1759751310000|2025-10-06 11:48:30|8652.46|8652.46|8652.75|8652.75|8653.05|8653.05|8652.46|8652.46|0
1759751320000|2025-10-06 11:48:40|8653.34|8653.34|8653.64|8653.64|8653.64|8653.64|8653.34|8653.34|0
1759751330000|2025-10-06 11:48:50|8654.73|8654.73|8653.84|8653.84|8654.73|8654.73|8653.84|8653.84|0
1759751340000|2025-10-06 11:49:00|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|8653.25|0
1759751360000|2025-10-06 11:49:20|8653.84|8653.84|8653.05|8653.05|8653.84|8653.84|8653.05|8653.05|0
1759751390000|2025-10-06 11:49:50|8652.75|8652.75|8650.74|8650.74|8652.75|8652.75|8650.74|8650.74|0
1759751400000|2025-10-06 11:50:00|8650.71|8650.71|8651|8651|8651|8651|8650.71|8650.71|0
1759751410000|2025-10-06 11:50:10|8650.41|8650.41|8649.82|8649.82|8650.41|8650.41|8649.82|8649.82|0
1759751420000|2025-10-06 11:50:20|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|0
1759751440000|2025-10-06 11:50:40|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|0
1759751460000|2025-10-06 11:51:00|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|8650.71|0
1759751480000|2025-10-06 11:51:20|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|8650.41|0
1759751490000|2025-10-06 11:51:30|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|8651.5|0
1759751500000|2025-10-06 11:51:40|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|8652.1|0
1759751520000|2025-10-06 11:52:00|8654.87|8654.87|8655.97|8655.97|8655.97|8655.97|8654.87|8654.87|0
1759751530000|2025-10-06 11:52:10|8656.02|8656.02|8656.1|8656.1|8656.1|8656.1|8656.02|8656.02|0
1759751540000|2025-10-06 11:52:20|8656.98|8656.98|8658.08|8658.08|8658.08|8658.08|8656.98|8656.98|0
1759751560000|2025-10-06 11:52:40|8658.37|8658.37|8659.47|8659.47|8659.47|8659.47|8658.37|8658.37|0
1759751570000|2025-10-06 11:52:50|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|0
1759751580000|2025-10-06 11:53:00|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|8660.59|0
1759751590000|2025-10-06 11:53:10|8659.5|8659.5|8660.41|8660.41|8660.41|8660.41|8659.5|8659.5|0
1759751600000|2025-10-06 11:53:20|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|8660.12|0
1759751620000|2025-10-06 11:53:40|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|8660.41|0
1759751630000|2025-10-06 11:53:50|8662.6|8662.6|8662|8662|8662.6|8662.6|8662|8662|0
1759751650000|2025-10-06 11:54:10|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|8661.71|0
1759751700000|2025-10-06 11:55:00|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|8661.12|0
1759751720000|2025-10-06 11:55:20|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|8661.41|0
1759751750000|2025-10-06 11:55:50|8661.12|8661.12|8661.02|8661.02|8661.12|8661.12|8661.02|8661.02|0
1759751760000|2025-10-06 11:56:00|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|8661.04|0
1759751770000|2025-10-06 11:56:10|8661.02|8661.02|8661.93|8661.93|8661.93|8661.93|8661.02|8661.02|0
1759751790000|2025-10-06 11:56:30|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|0
1759751800000|2025-10-06 11:56:40|8662.27|8662.27|8662.31|8662.31|8662.31|8662.31|8662.27|8662.27|0
1759751810000|2025-10-06 11:56:50|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|0
1759751820000|2025-10-06 11:57:00|8662.31|8662.31|8662.02|8662.02|8662.31|8662.31|8662.02|8662.02|0
1759751840000|2025-10-06 11:57:20|8661.42|8661.42|8657.51|8657.51|8661.42|8661.42|8657.51|8657.51|0
1759751850000|2025-10-06 11:57:30|8657.21|8657.21|8657.51|8657.51|8657.51|8657.51|8657.21|8657.21|0
1759751900000|2025-10-06 11:58:20|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|8657.81|0
1759751920000|2025-10-06 11:58:40|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|8658.9|0
1759751940000|2025-10-06 11:59:00|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|0
1759751950000|2025-10-06 11:59:10|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|8658.31|0
1759752000000|2025-10-06 12:00:00|8658.9|8658.9|8660.29|8660.29|8660.29|8660.29|8658.9|8658.9|0
1759752010000|2025-10-06 12:00:10|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|8659.2|0
1759752090000|2025-10-06 12:01:30|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|8660.29|0
1759752110000|2025-10-06 12:01:50|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|8659.99|0
1759752150000|2025-10-06 12:02:30|8660.29|8660.29|8660.88|8660.88|8660.88|8660.88|8660.29|8660.29|0
1759752160000|2025-10-06 12:02:40|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|0
1759752190000|2025-10-06 12:03:10|8662.27|8662.27|8662.57|8662.57|8662.57|8662.57|8662.27|8662.27|0
1759752260000|2025-10-06 12:04:20|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|8661.97|0
1759752320000|2025-10-06 12:05:20|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|8661.92|0
1759752330000|2025-10-06 12:05:30|8662.22|8662.22|8661.13|8661.13|8662.22|8662.22|8661.13|8661.13|0
1759752360000|2025-10-06 12:06:00|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|0
1759752380000|2025-10-06 12:06:20|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1759752390000|2025-10-06 12:06:30|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|8662.81|0
1759752460000|2025-10-06 12:07:40|8662.51|8662.51|8662.54|8662.54|8662.59|8662.59|8662.51|8662.51|0
1759752470000|2025-10-06 12:07:50|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|8662.51|0
1759752490000|2025-10-06 12:08:10|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|8662.44|0
1759752540000|2025-10-06 12:09:00|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|8662.48|0
1759752560000|2025-10-06 12:09:20|8662.18|8662.18|8662.18|8662.18|8662.18|8662.18|8662.18|8662.18|0
1759752570000|2025-10-06 12:09:30|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|0
1759752580000|2025-10-06 12:09:40|8660.79|8660.79|8661.09|8661.09|8661.09|8661.09|8660.79|8660.79|0
1759752630000|2025-10-06 12:10:30|8661.98|8661.98|8662.36|8662.36|8662.36|8662.36|8661.98|8661.98|0
1759752640000|2025-10-06 12:10:40|8662.38|8662.38|8662.41|8662.41|8662.41|8662.41|8662.38|8662.38|0
1759752680000|2025-10-06 12:11:20|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|0
1759752720000|2025-10-06 12:12:00|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|0
1759752730000|2025-10-06 12:12:10|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|0
1759752770000|2025-10-06 12:12:50|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|8663.21|0
1759752810000|2025-10-06 12:13:30|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|8662.91|0
1759752820000|2025-10-06 12:13:40|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|8663.5|0
1759752890000|2025-10-06 12:14:50|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|8663.8|0
1759752910000|2025-10-06 12:15:10|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|8664.89|0
1759752920000|2025-10-06 12:15:20|8664|8664|8664.6|8664.6|8664.6|8664.6|8664|8664|0
1759752970000|2025-10-06 12:16:10|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|0
1759752980000|2025-10-06 12:16:20|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|8666.28|0
1759753040000|2025-10-06 12:17:20|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|8665.99|0
1759753070000|2025-10-06 12:17:50|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|8665.69|0
1759753080000|2025-10-06 12:18:00|8665.99|8665.99|8666.01|8666.01|8666.01|8666.01|8665.99|8665.99|0
1759753100000|2025-10-06 12:18:20|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|8666.6|0
1759753130000|2025-10-06 12:18:50|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|8667.69|0
1759753140000|2025-10-06 12:19:00|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|8668.29|0
1759753190000|2025-10-06 12:19:50|8669.68|8669.68|8669.8|8669.8|8669.8|8669.8|8669.68|8669.68|0
1759753200000|2025-10-06 12:20:00|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|8669.84|0
1759753220000|2025-10-06 12:20:20|8669.79|8669.79|8669.82|8669.82|8669.82|8669.82|8669.79|8669.79|0
1759753230000|2025-10-06 12:20:30|8669.77|8669.77|8669.72|8669.72|8669.77|8669.77|8669.72|8669.72|0
1759753240000|2025-10-06 12:20:40|8671.71|8671.71|8671.11|8671.11|8671.71|8671.71|8671.11|8671.11|0
1759753260000|2025-10-06 12:21:00|8671.09|8671.09|8672.18|8672.18|8672.18|8672.18|8671.09|8671.09|0
1759753280000|2025-10-06 12:21:20|8672.21|8672.21|8674.78|8674.78|8674.78|8674.78|8672.21|8672.21|0
1759753300000|2025-10-06 12:21:40|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|8674.48|0
1759753320000|2025-10-06 12:22:00|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|0
1759753360000|2025-10-06 12:22:40|8675.87|8675.87|8674.19|8674.19|8676.17|8676.17|8674.19|8674.19|0
1759753370000|2025-10-06 12:22:50|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|8674.15|0
1759753390000|2025-10-06 12:23:10|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|8674.1|0
1759753400000|2025-10-06 12:23:20|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|8673.81|0
1759753410000|2025-10-06 12:23:30|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|0
1759753420000|2025-10-06 12:23:40|8673.81|8673.81|8675.2|8675.2|8675.2|8675.2|8673.81|8673.81|0
1759753440000|2025-10-06 12:24:00|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|0
1759753470000|2025-10-06 12:24:30|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1759753490000|2025-10-06 12:24:50|8676.88|8676.88|8676.09|8676.09|8676.88|8676.88|8675.79|8675.79|0
1759753500000|2025-10-06 12:25:00|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1759753510000|2025-10-06 12:25:10|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|0
1759753530000|2025-10-06 12:25:30|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|0
1759753550000|2025-10-06 12:25:50|8675.77|8675.77|8673.29|8673.29|8675.77|8675.77|8673.29|8673.29|0
1759753560000|2025-10-06 12:26:00|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|0
1759753570000|2025-10-06 12:26:10|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|0
1759753590000|2025-10-06 12:26:30|8670.51|8670.51|8670.01|8670.01|8671.1|8671.1|8670.01|8670.01|0
1759753610000|2025-10-06 12:26:50|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|0
1759753620000|2025-10-06 12:27:00|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|8669.68|0
1759753630000|2025-10-06 12:27:10|8668.49|8668.49|8668.17|8668.17|8668.49|8668.49|8668.17|8668.17|0
1759753650000|2025-10-06 12:27:30|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|0
1759753670000|2025-10-06 12:27:50|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1759753680000|2025-10-06 12:28:00|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|0
1759753690000|2025-10-06 12:28:10|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|0
1759753710000|2025-10-06 12:28:30|8670.15|8670.15|8669.56|8669.56|8670.15|8670.15|8668.97|8668.97|0
1759753720000|2025-10-06 12:28:40|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|0
1759753770000|2025-10-06 12:29:30|8670.95|8670.95|8671.25|8671.25|8671.25|8671.25|8670.95|8670.95|0
1759753780000|2025-10-06 12:29:40|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1759753790000|2025-10-06 12:29:50|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|8672.14|0
1759753800000|2025-10-06 12:30:00|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1759753810000|2025-10-06 12:30:10|8671.25|8671.25|8670.95|8670.95|8671.25|8671.25|8670.95|8670.95|0
1759753820000|2025-10-06 12:30:20|8671.25|8671.25|8670.95|8670.95|8671.25|8671.25|8670.95|8670.95|0
1759753830000|2025-10-06 12:30:30|8670.65|8670.65|8670.03|8670.03|8670.65|8670.65|8670.03|8670.03|0
1759753840000|2025-10-06 12:30:40|8671.12|8671.12|8671.12|8671.12|8672.01|8672.01|8671.12|8671.12|0
1759753850000|2025-10-06 12:30:50|8671.08|8671.08|8671.09|8671.09|8671.09|8671.09|8671.04|8671.04|0
1759753860000|2025-10-06 12:31:00|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|8670.8|0
1759753870000|2025-10-06 12:31:10|8671.09|8671.09|8669.03|8669.03|8671.09|8671.09|8667.85|8667.85|0
1759753880000|2025-10-06 12:31:20|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|0
1759753890000|2025-10-06 12:31:30|8668.94|8668.94|8669.24|8669.24|8669.24|8669.24|8668.94|8668.94|0
1759753900000|2025-10-06 12:31:40|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|0
1759753920000|2025-10-06 12:32:00|8669.83|8669.83|8670.13|8670.13|8670.13|8670.13|8669.83|8669.83|0
1759753930000|2025-10-06 12:32:10|8672.32|8672.32|8672.61|8672.61|8672.61|8672.61|8672.32|8672.32|0
1759753940000|2025-10-06 12:32:20|8671.52|8671.52|8671.52|8671.52|8671.52|8671.52|8671.52|8671.52|0
1759753950000|2025-10-06 12:32:30|8671.22|8671.22|8670.43|8670.43|8671.22|8671.22|8670.13|8670.13|0
1759753980000|2025-10-06 12:33:00|8670.38|8670.38|8670.41|8670.41|8670.41|8670.41|8670.38|8670.38|0
1759754030000|2025-10-06 12:33:50|8670.43|8670.43|8671|8671|8671|8671|8670.41|8670.41|0
1759754080000|2025-10-06 12:34:40|8671.3|8671.3|8671.34|8671.34|8671.34|8671.34|8671.3|8671.3|0
1759754090000|2025-10-06 12:34:50|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|0
1759754100000|2025-10-06 12:35:00|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|0
1759754170000|2025-10-06 12:36:10|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1759754180000|2025-10-06 12:36:20|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|8670.54|0
1759754190000|2025-10-06 12:36:30|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|8670.25|0
1759754200000|2025-10-06 12:36:40|8671.34|8671.34|8671.04|8671.04|8671.34|8671.34|8671.04|8671.04|0
1759754210000|2025-10-06 12:36:50|8670.45|8670.45|8669.65|8669.65|8670.75|8670.75|8669.65|8669.65|0
1759754260000|2025-10-06 12:37:40|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|0
1759754280000|2025-10-06 12:38:00|8667.67|8667.67|8667.38|8667.38|8667.67|8667.67|8667.38|8667.38|0
1759754310000|2025-10-06 12:38:30|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1759754320000|2025-10-06 12:38:40|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1759754380000|2025-10-06 12:39:40|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|0
1759754410000|2025-10-06 12:40:10|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|8669.31|0
1759754420000|2025-10-06 12:40:20|8669.29|8669.29|8669.26|8669.26|8669.29|8669.29|8669.26|8669.26|0
1759754430000|2025-10-06 12:40:30|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|8669.22|0
1759754460000|2025-10-06 12:41:00|8668.12|8668.12|8667.53|8667.53|8668.12|8668.12|8667.53|8667.53|0
1759754500000|2025-10-06 12:41:40|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|8667.51|0
1759754520000|2025-10-06 12:42:00|8666.12|8666.12|8665.52|8665.52|8666.12|8666.12|8665.52|8665.52|0
1759754550000|2025-10-06 12:42:30|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|8665.23|0
1759754580000|2025-10-06 12:43:00|8665.27|8665.27|8665.23|8665.23|8665.27|8665.27|8665.23|8665.23|0
1759754590000|2025-10-06 12:43:10|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1759754600000|2025-10-06 12:43:20|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|0
1759754610000|2025-10-06 12:43:30|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1759754630000|2025-10-06 12:43:50|8665.23|8665.23|8663.54|8663.54|8665.23|8665.23|8663.54|8663.54|0
1759754640000|2025-10-06 12:44:00|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1759754650000|2025-10-06 12:44:10|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|0
1759754660000|2025-10-06 12:44:20|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|8662.45|0
1759754680000|2025-10-06 12:44:40|8662.15|8662.15|8659.97|8659.97|8662.15|8662.15|8659.97|8659.97|0
1759754690000|2025-10-06 12:44:50|8659.65|8659.65|8657.17|8657.17|8659.65|8659.65|8657.17|8657.17|0
1759754700000|2025-10-06 12:45:00|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1759754710000|2025-10-06 12:45:10|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1759754720000|2025-10-06 12:45:20|8657.62|8657.62|8656.53|8656.53|8657.62|8657.62|8656.53|8656.53|0
1759754750000|2025-10-06 12:45:50|8655.64|8655.64|8652.36|8652.36|8655.64|8655.64|8652.36|8652.36|0
1759754790000|2025-10-06 12:46:30|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|8653.46|0
1759754810000|2025-10-06 12:46:50|8653.16|8653.16|8653.16|8653.16|8653.16|8653.16|8653.16|8653.16|0
1759754840000|2025-10-06 12:47:20|8653.08|8653.08|8652.74|8652.74|8653.08|8653.08|8652.74|8652.74|0
1759754850000|2025-10-06 12:47:30|8651.65|8651.65|8650.64|8650.64|8651.73|8651.73|8650.64|8650.64|0
1759754860000|2025-10-06 12:47:40|8650.61|8650.61|8650.36|8650.36|8650.65|8650.65|8650.36|8650.36|0
1759754880000|2025-10-06 12:48:00|8649.26|8649.26|8649.86|8649.86|8649.86|8649.86|8649.26|8649.26|0
1759754900000|2025-10-06 12:48:20|8649.26|8649.26|8648.97|8648.97|8649.26|8649.26|8648.67|8648.67|0
1759754910000|2025-10-06 12:48:30|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|0
1759754920000|2025-10-06 12:48:40|8648.64|8648.64|8648.63|8648.63|8648.64|8648.64|8648.63|8648.63|0
1759754950000|2025-10-06 12:49:10|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|8648.92|0
1759754980000|2025-10-06 12:49:40|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|8647.83|0
1759755010000|2025-10-06 12:50:10|8647.87|8647.87|8646.48|8646.48|8647.87|8647.87|8646.48|8646.48|0
1759755030000|2025-10-06 12:50:30|8646.78|8646.78|8645.68|8645.68|8646.78|8646.78|8645.68|8645.68|0
1759755050000|2025-10-06 12:50:50|8645.66|8645.66|8645.67|8645.67|8645.67|8645.67|8645.62|8645.62|0
1759755060000|2025-10-06 12:51:00|8645.71|8645.71|8647.1|8647.1|8647.1|8647.1|8645.71|8645.71|0
1759755090000|2025-10-06 12:51:30|8646.8|8646.8|8644.32|8644.32|8646.8|8646.8|8644.32|8644.32|0
1759755110000|2025-10-06 12:51:50|8645.41|8645.41|8645.36|8645.36|8645.41|8645.41|8645.36|8645.36|0
1759755150000|2025-10-06 12:52:30|8645.39|8645.39|8646.28|8646.28|8646.28|8646.28|8645.39|8645.39|0
1759755170000|2025-10-06 12:52:50|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|0
1759755180000|2025-10-06 12:53:00|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|8647.66|0
1759755200000|2025-10-06 12:53:20|8647.07|8647.07|8646.78|8646.78|8647.07|8647.07|8646.78|8646.78|0
1759755280000|2025-10-06 12:54:40|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|8647.07|0
1759755310000|2025-10-06 12:55:10|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|8648.16|0
1759755320000|2025-10-06 12:55:20|8648.46|8648.46|8648.16|8648.16|8648.46|8648.46|8648.16|8648.16|0
1759755330000|2025-10-06 12:55:30|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|0
1759755370000|2025-10-06 12:56:10|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|8646.78|0
1759755400000|2025-10-06 12:56:40|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|8647.87|0
1759755410000|2025-10-06 12:56:50|8647.57|8647.57|8645.89|8645.89|8647.57|8647.57|8645.89|8645.89|0
1759755420000|2025-10-06 12:57:00|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|8645.59|0
1759755440000|2025-10-06 12:57:20|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1759755450000|2025-10-06 12:57:30|8646.98|8646.98|8647.57|8647.57|8647.57|8647.57|8646.98|8646.98|0
1759755460000|2025-10-06 12:57:40|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1759755470000|2025-10-06 12:57:50|8647.28|8647.28|8647.87|8647.87|8647.87|8647.87|8647.28|8647.28|0
1759755490000|2025-10-06 12:58:10|8646.78|8646.78|8646.18|8646.18|8646.78|8646.78|8646.18|8646.18|0
1759755510000|2025-10-06 12:58:30|8645.89|8645.89|8644.79|8644.79|8645.89|8645.89|8644.79|8644.79|0
1759755550000|2025-10-06 12:59:10|8644.75|8644.75|8644.77|8644.77|8644.77|8644.77|8644.75|8644.75|0
1759755560000|2025-10-06 12:59:20|8644.18|8644.18|8641.99|8641.99|8644.18|8644.18|8641.7|8641.7|0
1759755570000|2025-10-06 12:59:30|8641.7|8641.7|8642.79|8642.79|8642.79|8642.79|8641.7|8641.7|0
1759755580000|2025-10-06 12:59:40|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|8643.68|0
1759755600000|2025-10-06 13:00:00|8643.38|8643.38|8643.08|8643.08|8643.38|8643.38|8643.08|8643.08|0
1759755630000|2025-10-06 13:00:30|8642.79|8642.79|8644.77|8644.77|8644.77|8644.77|8642.79|8642.79|0
1759755640000|2025-10-06 13:00:40|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|8644.79|0
1759755650000|2025-10-06 13:00:50|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|8645.89|0
1759755660000|2025-10-06 13:01:00|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|0
1759755670000|2025-10-06 13:01:10|8644.2|8644.2|8646.09|8646.09|8646.09|8646.09|8643.9|8643.9|0
1759755680000|2025-10-06 13:01:20|8645|8645|8645|8645|8645|8645|8645|8645|0
1759755690000|2025-10-06 13:01:30|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|0
1759755720000|2025-10-06 13:02:00|8643.85|8643.85|8644.45|8644.45|8644.45|8644.45|8643.85|8643.85|0
1759755730000|2025-10-06 13:02:10|8641.67|8641.67|8640.57|8640.57|8641.67|8641.67|8640.57|8640.57|0
1759755740000|2025-10-06 13:02:20|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|0
1759755770000|2025-10-06 13:02:50|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|0
1759755780000|2025-10-06 13:03:00|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|8641.07|0
1759755820000|2025-10-06 13:03:40|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|0
1759755840000|2025-10-06 13:04:00|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|8639.69|0
1759755850000|2025-10-06 13:04:10|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|8640.78|0
1759755890000|2025-10-06 13:04:50|8641.37|8641.37|8642.24|8642.24|8642.24|8642.24|8641.37|8641.37|0
1759755900000|2025-10-06 13:05:00|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|8642.54|0
1759755910000|2025-10-06 13:05:10|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|8643.63|0
1759755920000|2025-10-06 13:05:20|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|8644.82|0
1759755980000|2025-10-06 13:06:20|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|0
1759756040000|2025-10-06 13:07:20|8646.8|8646.8|8646|8646|8646.8|8646.8|8645.71|8645.71|0
1759756070000|2025-10-06 13:07:50|8644.91|8644.91|8644.99|8644.99|8644.99|8644.99|8644.91|8644.91|0
1759756080000|2025-10-06 13:08:00|8646.08|8646.08|8647.47|8647.47|8647.47|8647.47|8646.08|8646.08|0
1759756090000|2025-10-06 13:08:10|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|8648.06|0
1759756100000|2025-10-06 13:08:20|8649.16|8649.16|8650.05|8650.05|8650.05|8650.05|8649.16|8649.16|0
1759756110000|2025-10-06 13:08:30|8650.34|8650.34|8652.23|8652.23|8652.53|8652.53|8650.34|8650.34|0
1759756120000|2025-10-06 13:08:40|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|0
1759756130000|2025-10-06 13:08:50|8651.43|8651.43|8652.53|8652.53|8652.53|8652.53|8651.43|8651.43|0
1759756140000|2025-10-06 13:09:00|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1759756160000|2025-10-06 13:09:20|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|8651.14|0
1759756170000|2025-10-06 13:09:30|8650.84|8650.84|8649.75|8649.75|8650.84|8650.84|8649.75|8649.75|0
1759756200000|2025-10-06 13:10:00|8650.05|8650.05|8649.45|8649.45|8650.34|8650.34|8649.45|8649.45|0
1759756210000|2025-10-06 13:10:10|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|8649.16|0
1759756240000|2025-10-06 13:10:40|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|8649.75|0
1759756250000|2025-10-06 13:10:50|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|8650.05|0
1759756260000|2025-10-06 13:11:00|8651.14|8651.14|8651.73|8651.73|8651.73|8651.73|8651.14|8651.14|0
1759756270000|2025-10-06 13:11:10|8650.64|8650.64|8650.34|8650.34|8650.64|8650.64|8650.34|8650.34|0
1759756300000|2025-10-06 13:11:40|8650.93|8650.93|8650.93|8650.93|8650.93|8650.93|8650.93|8650.93|0
1759756310000|2025-10-06 13:11:50|8651.23|8651.23|8650.93|8650.93|8651.23|8651.23|8650.93|8650.93|0
1759756320000|2025-10-06 13:12:00|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|8650.96|0
1759756340000|2025-10-06 13:12:20|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1759756350000|2025-10-06 13:12:30|8654.16|8654.16|8654.24|8654.24|8654.24|8654.24|8654.16|8654.16|0
1759756460000|2025-10-06 13:14:20|8654.54|8654.54|8655.13|8655.13|8655.13|8655.13|8654.54|8654.54|0
1759756510000|2025-10-06 13:15:10|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|8655.42|0
1759756520000|2025-10-06 13:15:20|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|8656.52|0
1759756550000|2025-10-06 13:15:50|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|8656.22|0
1759756560000|2025-10-06 13:16:00|8655.92|8655.92|8653.44|8653.44|8655.92|8655.92|8653.44|8653.44|0
1759756570000|2025-10-06 13:16:10|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|0
1759756620000|2025-10-06 13:17:00|8653.99|8653.99|8653.7|8653.7|8653.99|8653.99|8653.7|8653.7|0
1759756630000|2025-10-06 13:17:10|8655.88|8655.88|8655.88|8655.88|8655.88|8655.88|8655.88|8655.88|0
1759756640000|2025-10-06 13:17:20|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|8656.98|0
1759756660000|2025-10-06 13:17:40|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|8656.68|0
1759756690000|2025-10-06 13:18:10|8654.99|8654.99|8653.6|8653.6|8654.99|8654.99|8653.6|8653.6|0
1759756700000|2025-10-06 13:18:20|8653.31|8653.31|8653.9|8653.9|8653.9|8653.9|8653.31|8653.31|0
1759756740000|2025-10-06 13:19:00|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|8653.31|0
1759756780000|2025-10-06 13:19:40|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|8653.6|0
1759756790000|2025-10-06 13:19:50|8653.31|8653.31|8653.6|8653.6|8653.6|8653.6|8653.31|8653.31|0
1759756800000|2025-10-06 13:20:00|8653.31|8653.31|8653.01|8653.01|8653.31|8653.31|8653.01|8653.01|0
1759756820000|2025-10-06 13:20:20|8651.92|8651.92|8651.33|8651.33|8651.92|8651.92|8651.33|8651.33|0
1759756830000|2025-10-06 13:20:30|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|8650.23|0
1759756880000|2025-10-06 13:21:20|8650.19|8650.19|8650.16|8650.16|8650.19|8650.19|8650.16|8650.16|0
1759756900000|2025-10-06 13:21:40|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|8649.07|0
1759756910000|2025-10-06 13:21:50|8648.77|8648.77|8647.68|8647.68|8648.77|8648.77|8647.68|8647.68|0
1759756930000|2025-10-06 13:22:10|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|8647.38|0
1759756970000|2025-10-06 13:22:50|8646.29|8646.29|8645.99|8645.99|8646.29|8646.29|8645.99|8645.99|0
1759756990000|2025-10-06 13:23:10|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|8646.04|0
1759757000000|2025-10-06 13:23:20|8646.33|8646.33|8646.33|8646.33|8647.43|8647.43|8646.33|8646.33|0
1759757030000|2025-10-06 13:23:50|8648.52|8648.52|8648.81|8648.81|8648.81|8648.81|8648.52|8648.52|0
1759757070000|2025-10-06 13:24:30|8648.76|8648.76|8648.74|8648.74|8648.76|8648.76|8648.74|8648.74|0
1759757100000|2025-10-06 13:25:00|8645.46|8645.46|8643.77|8643.77|8645.46|8645.46|8643.77|8643.77|0
1759757120000|2025-10-06 13:25:20|8644.87|8644.87|8645.46|8645.46|8645.46|8645.46|8644.87|8644.87|0
1759757130000|2025-10-06 13:25:30|8645.75|8645.75|8646.55|8646.55|8646.55|8646.55|8645.75|8645.75|0
1759757150000|2025-10-06 13:25:50|8646.85|8646.85|8647.64|8647.64|8647.64|8647.64|8646.85|8646.85|0
1759757170000|2025-10-06 13:26:10|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|8646.55|0
1759757210000|2025-10-06 13:26:50|8646.26|8646.26|8645.96|8645.96|8646.26|8646.26|8645.96|8645.96|0
1759757220000|2025-10-06 13:27:00|8645.66|8645.66|8645.96|8645.96|8645.96|8645.96|8645.66|8645.66|0
1759757230000|2025-10-06 13:27:10|8644.87|8644.87|8644.27|8644.27|8644.87|8644.87|8644.27|8644.27|0
1759757240000|2025-10-06 13:27:20|8642.38|8642.38|8642.98|8642.98|8642.98|8642.98|8642.38|8642.38|0
1759757250000|2025-10-06 13:27:30|8642.68|8642.68|8642.68|8642.68|8642.68|8642.68|8642.68|8642.68|0
1759757260000|2025-10-06 13:27:40|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|0
1759757280000|2025-10-06 13:28:00|8643.8|8643.8|8643.8|8643.8|8643.8|8643.8|8643.8|8643.8|0
1759757290000|2025-10-06 13:28:10|8643.82|8643.82|8643.8|8643.8|8643.82|8643.82|8643.8|8643.8|0
1759757310000|2025-10-06 13:28:30|8644.89|8644.89|8645.53|8645.53|8646.07|8646.07|8644.89|8644.89|0
1759757330000|2025-10-06 13:28:50|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|8646.63|0
1759757340000|2025-10-06 13:29:00|8645.74|8645.74|8644.64|8644.64|8645.74|8645.74|8644.64|8644.64|0
1759757370000|2025-10-06 13:29:30|8645.24|8645.24|8645.53|8645.53|8646.13|8646.13|8645.24|8645.24|0
1759757380000|2025-10-06 13:29:40|8647.02|8647.02|8646.13|8646.13|8647.02|8647.02|8646.13|8646.13|0
1759757390000|2025-10-06 13:29:50|8643.35|8643.35|8633.95|8633.95|8643.35|8643.35|8633.95|8633.95|0
1759757400000|2025-10-06 13:30:00|8634.25|8634.25|8642.52|8642.52|8647.14|8647.14|8634.25|8634.25|0
1759757410000|2025-10-06 13:30:10|8643.61|8643.61|8644.41|8644.41|8644.41|8644.41|8642.72|8642.72|0
1759757420000|2025-10-06 13:30:20|8645|8645|8640.42|8640.42|8645.3|8645.3|8638.74|8638.74|0
1759757430000|2025-10-06 13:30:30|8640.72|8640.72|8641.61|8641.61|8641.9|8641.9|8640.72|8640.72|0
1759757440000|2025-10-06 13:30:40|8641.9|8641.9|8644.61|8644.61|8644.61|8644.61|8641.9|8641.9|0
1759757450000|2025-10-06 13:30:50|8645.2|8645.2|8645.23|8645.23|8645.8|8645.8|8644.32|8644.32|0
1759757460000|2025-10-06 13:31:00|8651.79|8651.79|8649.56|8649.56|8651.79|8651.79|8649.56|8649.56|0
1759757470000|2025-10-06 13:31:10|8647.49|8647.49|8641.68|8641.68|8647.49|8647.49|8641.68|8641.68|0
1759757480000|2025-10-06 13:31:20|8644.96|8644.96|8645.55|8645.55|8645.55|8645.55|8644.96|8644.96|0
1759757490000|2025-10-06 13:31:30|8646.14|8646.14|8647.23|8647.23|8647.23|8647.23|8646.14|8646.14|0
1759757500000|2025-10-06 13:31:40|8647.83|8647.83|8645.85|8645.85|8648.12|8648.12|8645.85|8645.85|0
1759757510000|2025-10-06 13:31:50|8644.16|8644.16|8640.79|8640.79|8644.16|8644.16|8640.49|8640.49|0
1759757520000|2025-10-06 13:32:00|8639.9|8639.9|8642.47|8642.47|8642.47|8642.47|8639.9|8639.9|0
1759757530000|2025-10-06 13:32:10|8644.16|8644.16|8647.23|8647.23|8647.23|8647.23|8644.16|8644.16|0
1759757540000|2025-10-06 13:32:20|8647.31|8647.31|8649.88|8649.88|8650.1|8650.1|8645.62|8645.62|0
1759757550000|2025-10-06 13:32:30|8651.87|8651.87|8651.57|8651.57|8651.87|8651.87|8651.57|8651.57|0
1759757560000|2025-10-06 13:32:40|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|8651.27|0
1759757570000|2025-10-06 13:32:50|8648.49|8648.49|8647.4|8647.4|8648.49|8648.49|8647.4|8647.4|0
1759757580000|2025-10-06 13:33:00|8649.59|8649.59|8651.57|8651.57|8651.57|8651.57|8649.59|8649.59|0
1759757590000|2025-10-06 13:33:10|8651.27|8651.27|8652.66|8652.66|8652.66|8652.66|8651.27|8651.27|0
1759757600000|2025-10-06 13:33:20|8653.76|8653.76|8647.78|8647.78|8653.76|8653.76|8647.19|8647.19|0
1759757610000|2025-10-06 13:33:30|8648.97|8648.97|8650.36|8650.36|8650.36|8650.36|8648.67|8648.67|0
1759757620000|2025-10-06 13:33:40|8650.95|8650.95|8650.66|8650.66|8650.95|8650.95|8650.06|8650.06|0
1759757630000|2025-10-06 13:33:50|8650.36|8650.36|8650.36|8650.36|8650.36|8650.36|8650.06|8650.06|0
1759757640000|2025-10-06 13:34:00|8649.27|8649.27|8647.78|8647.78|8649.27|8649.27|8647.78|8647.78|0
1759757650000|2025-10-06 13:34:10|8648.38|8648.38|8648.17|8648.17|8648.97|8648.97|8648.17|8648.17|0
1759757660000|2025-10-06 13:34:20|8647.08|8647.08|8645.6|8645.6|8647.08|8647.08|8645.6|8645.6|0
1759757670000|2025-10-06 13:34:30|8646.78|8646.78|8648.17|8648.17|8648.47|8648.47|8646.78|8646.78|0
1759757680000|2025-10-06 13:34:40|8648.2|8648.2|8648.5|8648.5|8648.5|8648.5|8648.2|8648.2|0
1759757690000|2025-10-06 13:34:50|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|8649.09|0
1759757700000|2025-10-06 13:35:00|8644.33|8644.33|8642.35|8642.35|8644.33|8644.33|8642.35|8642.35|0
1759757710000|2025-10-06 13:35:10|8643.44|8643.44|8645.72|8645.72|8645.72|8645.72|8643.44|8643.44|0
1759757720000|2025-10-06 13:35:20|8645.43|8645.43|8645.13|8645.13|8645.43|8645.43|8645.13|8645.13|0
1759757740000|2025-10-06 13:35:40|8645.43|8645.43|8645.59|8645.59|8646.52|8646.52|8645|8645|0
1759757750000|2025-10-06 13:35:50|8644.5|8644.5|8643.9|8643.9|8645.38|8645.38|8643.9|8643.9|0
1759757760000|2025-10-06 13:36:00|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8641.92|8641.92|0
1759757770000|2025-10-06 13:36:10|8644.2|8644.2|8644.7|8644.7|8645.59|8645.59|8643.9|8643.9|0
1759757780000|2025-10-06 13:36:20|8644.4|8644.4|8641.92|8641.92|8644.4|8644.4|8641.92|8641.92|0
1759757790000|2025-10-06 13:36:30|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|8642.22|0
1759757800000|2025-10-06 13:36:40|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|8642.51|0
1759757810000|2025-10-06 13:36:50|8643.11|8643.11|8646.39|8646.39|8646.39|8646.39|8643.11|8643.11|0
1759757820000|2025-10-06 13:37:00|8646.09|8646.09|8642.13|8642.13|8646.09|8646.09|8641.53|8641.53|0
1759757830000|2025-10-06 13:37:10|8641.03|8641.03|8642.13|8642.13|8642.13|8642.13|8641.03|8641.03|0
1759757840000|2025-10-06 13:37:20|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1759757850000|2025-10-06 13:37:30|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|8642.33|0
1759757860000|2025-10-06 13:37:40|8642.03|8642.03|8640.94|8640.94|8642.03|8642.03|8640.94|8640.94|0
1759757870000|2025-10-06 13:37:50|8638.07|8638.07|8636.09|8636.09|8638.37|8638.37|8636.09|8636.09|0
1759757880000|2025-10-06 13:38:00|8636.38|8636.38|8636.68|8636.68|8636.68|8636.68|8636.09|8636.09|0
1759757890000|2025-10-06 13:38:10|8636.98|8636.98|8637.77|8637.77|8638.07|8638.07|8636.68|8636.68|0
1759757900000|2025-10-06 13:38:20|8638.96|8638.96|8638.37|8638.37|8639.55|8639.55|8638.07|8638.07|0
1759757910000|2025-10-06 13:38:30|8638.07|8638.07|8636.98|8636.98|8638.07|8638.07|8636.98|8636.98|0
1759757920000|2025-10-06 13:38:40|8637.57|8637.57|8635.88|8635.88|8637.57|8637.57|8635.88|8635.88|0
1759757930000|2025-10-06 13:38:50|8635.85|8635.85|8633.02|8633.02|8635.85|8635.85|8633.02|8633.02|0
1759757940000|2025-10-06 13:39:00|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|8631.84|0
1759757950000|2025-10-06 13:39:10|8629.56|8629.56|8627.37|8627.37|8630.15|8630.15|8627.37|8627.37|0
1759757960000|2025-10-06 13:39:20|8627.22|8627.22|8627.56|8627.56|8627.56|8627.56|8627.22|8627.22|0
1759757970000|2025-10-06 13:39:30|8627.86|8627.86|8626.67|8626.67|8627.86|8627.86|8626.67|8626.67|0
1759757980000|2025-10-06 13:39:40|8627.27|8627.27|8623.9|8623.9|8627.27|8627.27|8623.9|8623.9|0
1759757990000|2025-10-06 13:39:50|8623.6|8623.6|8623.56|8623.56|8624.49|8624.49|8623.56|8623.56|0
1759758000000|2025-10-06 13:40:00|8622.46|8622.46|8622.76|8622.76|8622.76|8622.76|8622.17|8622.17|0
1759758010000|2025-10-06 13:40:10|8623.35|8623.35|8625.61|8625.61|8625.63|8625.63|8623.35|8623.35|0
1759758030000|2025-10-06 13:40:30|8625.9|8625.9|8627.33|8627.33|8627.33|8627.33|8625.61|8625.61|0
1759758040000|2025-10-06 13:40:40|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|8627.04|0
1759758050000|2025-10-06 13:40:50|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|8627.63|0
1759758070000|2025-10-06 13:41:10|8627.65|8627.65|8627.06|8627.06|8627.65|8627.65|8627.06|8627.06|0
1759758080000|2025-10-06 13:41:20|8626.77|8626.77|8625.58|8625.58|8626.77|8626.77|8625.28|8625.28|0
1759758100000|2025-10-06 13:41:40|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1759758110000|2025-10-06 13:41:50|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|8625.38|0
1759758120000|2025-10-06 13:42:00|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1759758130000|2025-10-06 13:42:10|8625.55|8625.55|8625.25|8625.25|8625.55|8625.55|8625.25|8625.25|0
1759758140000|2025-10-06 13:42:20|8625.85|8625.85|8626.44|8626.44|8627.03|8627.03|8624.75|8624.75|0
1759758150000|2025-10-06 13:42:30|8628.72|8628.72|8629.22|8629.22|8629.51|8629.51|8628.72|8628.72|0
1759758160000|2025-10-06 13:42:40|8630.11|8630.11|8628.15|8628.15|8630.11|8630.11|8628.15|8628.15|0
1759758170000|2025-10-06 13:42:50|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|8629.24|0
1759758180000|2025-10-06 13:43:00|8630.72|8630.72|8631.52|8631.52|8631.52|8631.52|8630.43|8630.43|0
1759758190000|2025-10-06 13:43:10|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|8632.11|0
1759758200000|2025-10-06 13:43:20|8632.15|8632.15|8633.25|8633.25|8633.25|8633.25|8632.15|8632.15|0
1759758210000|2025-10-06 13:43:30|8632.95|8632.95|8631.17|8631.17|8632.95|8632.95|8631.17|8631.17|0
1759758220000|2025-10-06 13:43:40|8630.88|8630.88|8628.39|8628.39|8630.88|8630.88|8628.39|8628.39|0
1759758230000|2025-10-06 13:43:50|8628.1|8628.1|8629.28|8629.28|8629.28|8629.28|8628.1|8628.1|0
1759758250000|2025-10-06 13:44:10|8630.38|8630.38|8629.78|8629.78|8630.38|8630.38|8629.78|8629.78|0
1759758270000|2025-10-06 13:44:30|8631.26|8631.26|8631.26|8631.26|8631.26|8631.26|8631.26|8631.26|0
1759758290000|2025-10-06 13:44:50|8630.97|8630.97|8628.96|8628.96|8630.97|8630.97|8628.96|8628.96|0
1759758300000|2025-10-06 13:45:00|8627.87|8627.87|8628.96|8628.96|8629.56|8629.56|8627.87|8627.87|0
1759758310000|2025-10-06 13:45:10|8626.78|8626.78|8623.91|8623.91|8626.78|8626.78|8623.91|8623.91|0
1759758320000|2025-10-06 13:45:20|8622.81|8622.81|8621.08|8621.08|8622.81|8622.81|8621.08|8621.08|0
1759758330000|2025-10-06 13:45:30|8621.68|8621.68|8624.25|8624.25|8624.25|8624.25|8621.68|8621.68|0
1759758340000|2025-10-06 13:45:40|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|8624.27|0
1759758350000|2025-10-06 13:45:50|8624.25|8624.25|8624.84|8624.84|8624.84|8624.84|8624.25|8624.25|0
1759758360000|2025-10-06 13:46:00|8629.21|8629.21|8627.82|8627.82|8629.21|8629.21|8627.82|8627.82|0
1759758380000|2025-10-06 13:46:20|8628.12|8628.12|8629.21|8629.21|8629.21|8629.21|8628.12|8628.12|0
1759758390000|2025-10-06 13:46:30|8629.51|8629.51|8629.21|8629.21|8629.51|8629.51|8629.21|8629.21|0
1759758400000|2025-10-06 13:46:40|8628.12|8628.12|8627.03|8627.03|8628.12|8628.12|8627.03|8627.03|0
1759758410000|2025-10-06 13:46:50|8625.64|8625.64|8624.55|8624.55|8625.64|8625.64|8624.55|8624.55|0
1759758420000|2025-10-06 13:47:00|8624.25|8624.25|8624.84|8624.84|8624.84|8624.84|8624.25|8624.25|0
1759758430000|2025-10-06 13:47:10|8624.55|8624.55|8623.95|8623.95|8625.93|8625.93|8623.95|8623.95|0
1759758440000|2025-10-06 13:47:20|8624.25|8624.25|8624.25|8624.25|8624.25|8624.25|8623.16|8623.16|0
1759758450000|2025-10-06 13:47:30|8623.16|8623.16|8624.84|8624.84|8624.84|8624.84|8623.16|8623.16|0
1759758460000|2025-10-06 13:47:40|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|8625.14|0
1759758470000|2025-10-06 13:47:50|8627.32|8627.32|8628.21|8628.21|8628.21|8628.21|8627.32|8627.32|0
1759758480000|2025-10-06 13:48:00|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|8627.92|0
1759758490000|2025-10-06 13:48:10|8629.01|8629.01|8630.19|8630.19|8630.19|8630.19|8629.01|8629.01|0
1759758500000|2025-10-06 13:48:20|8631.29|8631.29|8632.68|8632.68|8632.68|8632.68|8631.29|8631.29|0
1759758510000|2025-10-06 13:48:30|8632.97|8632.97|8635.42|8635.42|8635.42|8635.42|8632.94|8632.94|0
1759758520000|2025-10-06 13:48:40|8633.24|8633.24|8632.74|8632.74|8633.24|8633.24|8632.14|8632.14|0
1759758530000|2025-10-06 13:48:50|8632.14|8632.14|8631.05|8631.05|8632.14|8632.14|8631.05|8631.05|0
1759758540000|2025-10-06 13:49:00|8631.35|8631.35|8631.94|8631.94|8632.24|8632.24|8631.35|8631.35|0
1759758550000|2025-10-06 13:49:10|8632.24|8632.24|8634.42|8634.42|8634.42|8634.42|8632.24|8632.24|0
1759758560000|2025-10-06 13:49:20|8634.72|8634.72|8631.26|8631.26|8634.72|8634.72|8631.26|8631.26|0
1759758570000|2025-10-06 13:49:30|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|8631.28|0
1759758580000|2025-10-06 13:49:40|8629.09|8629.09|8628.79|8628.79|8629.09|8629.09|8628.79|8628.79|0
1759758590000|2025-10-06 13:49:50|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|8628.5|0
1759758600000|2025-10-06 13:50:00|8629.59|8629.59|8629.59|8629.59|8630.18|8630.18|8629.59|8629.59|0
1759758610000|2025-10-06 13:50:10|8629.89|8629.89|8629.39|8629.39|8629.89|8629.89|8627.91|8627.91|0
1759758620000|2025-10-06 13:50:20|8631.57|8631.57|8629.59|8629.59|8631.57|8631.57|8629.3|8629.3|0
1759758630000|2025-10-06 13:50:30|8631.78|8631.78|8630.3|8630.3|8631.78|8631.78|8630|8630|0
1759758640000|2025-10-06 13:50:40|8630.59|8630.59|8629.41|8629.41|8630.59|8630.59|8629.41|8629.41|0
1759758650000|2025-10-06 13:50:50|8628.02|8628.02|8629.7|8629.7|8629.7|8629.7|8627.72|8627.72|0
1759758660000|2025-10-06 13:51:00|8630|8630|8630.2|8630.2|8631.69|8631.69|8629.91|8629.91|0
1759758670000|2025-10-06 13:51:10|8629.61|8629.61|8629.6|8629.6|8629.61|8629.61|8629.3|8629.3|0
1759758680000|2025-10-06 13:51:20|8630.19|8630.19|8631.97|8631.97|8631.97|8631.97|8629.89|8629.89|0
1759758700000|2025-10-06 13:51:40|8632.27|8632.27|8631.97|8631.97|8632.27|8632.27|8631.97|8631.97|0
1759758710000|2025-10-06 13:51:50|8632.27|8632.27|8632.56|8632.56|8632.56|8632.56|8631.97|8631.97|0
1759758720000|2025-10-06 13:52:00|8632.27|8632.27|8631|8631|8632.56|8632.56|8630.96|8630.96|0
1759758730000|2025-10-06 13:52:10|8629.02|8629.02|8628.72|8628.72|8629.31|8629.31|8628.72|8628.72|0
1759758750000|2025-10-06 13:52:30|8629.61|8629.61|8629.02|8629.02|8629.61|8629.61|8628.43|8628.43|0
1759758760000|2025-10-06 13:52:40|8628.43|8628.43|8629.02|8629.02|8629.02|8629.02|8628.43|8628.43|0
1759758770000|2025-10-06 13:52:50|8629.31|8629.31|8629.52|8629.52|8629.52|8629.52|8629.31|8629.31|0
1759758780000|2025-10-06 13:53:00|8630.41|8630.41|8630.11|8630.11|8630.7|8630.7|8630.11|8630.11|0
1759758790000|2025-10-06 13:53:10|8630.7|8630.7|8631.8|8631.8|8631.8|8631.8|8630.41|8630.41|0
1759758800000|2025-10-06 13:53:20|8631.5|8631.5|8631.8|8631.8|8631.8|8631.8|8631.2|8631.2|0
1759758810000|2025-10-06 13:53:30|8633.48|8633.48|8633.19|8633.19|8633.48|8633.48|8633.19|8633.19|0
1759758830000|2025-10-06 13:53:50|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|8633.78|0
1759758840000|2025-10-06 13:54:00|8633.8|8633.8|8637.77|8637.77|8637.77|8637.77|8633.8|8633.8|0
1759758860000|2025-10-06 13:54:20|8636.67|8636.67|8636.38|8636.38|8636.67|8636.67|8636.38|8636.38|0
1759758870000|2025-10-06 13:54:30|8636.67|8636.67|8637.27|8637.27|8637.27|8637.27|8636.67|8636.67|0
1759758880000|2025-10-06 13:54:40|8637.29|8637.29|8637|8637|8637.59|8637.59|8636.4|8636.4|0
1759758900000|2025-10-06 13:55:00|8635.81|8635.81|8633.51|8633.51|8635.81|8635.81|8633.24|8633.24|0
1759758910000|2025-10-06 13:55:10|8633.81|8633.81|8634.1|8634.1|8634.4|8634.4|8633.51|8633.51|0
1759758920000|2025-10-06 13:55:20|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|8635.2|0
1759758940000|2025-10-06 13:55:40|8634.1|8634.1|8635.88|8635.88|8635.88|8635.88|8634.1|8634.1|0
1759758950000|2025-10-06 13:55:50|8637.57|8637.57|8637.27|8637.27|8637.57|8637.57|8637.27|8637.27|0
1759758960000|2025-10-06 13:56:00|8637.57|8637.57|8639.85|8639.85|8640.14|8640.14|8637.57|8637.57|0
1759758970000|2025-10-06 13:56:10|8640.94|8640.94|8642.7|8642.7|8643.29|8643.29|8640.94|8640.94|0
1759758980000|2025-10-06 13:56:20|8643|8643|8641.31|8641.31|8643|8643|8641.31|8641.31|0
1759758990000|2025-10-06 13:56:30|8642.41|8642.41|8646.76|8646.76|8650.93|8650.93|8642.41|8642.41|0
1759759000000|2025-10-06 13:56:40|8646.17|8646.17|8647.11|8647.11|8647.11|8647.11|8646.17|8646.17|0
1759759010000|2025-10-06 13:56:50|8645.72|8645.72|8645.72|8645.72|8645.72|8645.72|8645.42|8645.42|0
1759759020000|2025-10-06 13:57:00|8645.42|8645.42|8646.61|8646.61|8646.61|8646.61|8645.42|8645.42|0
1759759030000|2025-10-06 13:57:10|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|8649.88|0
1759759040000|2025-10-06 13:57:20|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|8649.59|0
1759759060000|2025-10-06 13:57:40|8648.7|8648.7|8648.7|8648.7|8649.29|8649.29|8648.7|8648.7|0
1759759080000|2025-10-06 13:58:00|8647.81|8647.81|8649.12|8649.12|8649.59|8649.59|8647.81|8647.81|0
1759759090000|2025-10-06 13:58:10|8650.01|8650.01|8649.42|8649.42|8650.01|8650.01|8649.42|8649.42|0
1759759100000|2025-10-06 13:58:20|8649.35|8649.35|8652.43|8652.43|8652.43|8652.43|8649.35|8649.35|0
1759759120000|2025-10-06 13:58:40|8652.72|8652.72|8657.19|8657.19|8657.19|8657.19|8652.72|8652.72|0
1759759140000|2025-10-06 13:59:00|8658.96|8658.96|8663.05|8663.05|8663.05|8663.05|8658.96|8658.96|0
1759759150000|2025-10-06 13:59:10|8662.17|8662.17|8662.96|8662.96|8662.96|8662.96|8661.87|8661.87|0
1759759160000|2025-10-06 13:59:20|8662.67|8662.67|8662.96|8662.96|8663.26|8663.26|8662.67|8662.67|0
1759759170000|2025-10-06 13:59:30|8663.85|8663.85|8663.85|8663.85|8663.85|8663.85|8663.85|8663.85|0
1759759180000|2025-10-06 13:59:40|8663.9|8663.9|8665|8665|8665|8665|8663.9|8663.9|0
1759759190000|2025-10-06 13:59:50|8666.09|8666.09|8666.39|8666.39|8666.39|8666.39|8666.09|8666.09|0
1759759200000|2025-10-06 14:00:00|8667.27|8667.27|8667.71|8667.71|8670.37|8670.37|8667.27|8667.27|0
1759759210000|2025-10-06 14:00:10|8667.41|8667.41|8664.45|8664.45|8667.41|8667.41|8664.45|8664.45|0
1759759220000|2025-10-06 14:00:20|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|8664.48|0
1759759230000|2025-10-06 14:00:30|8663.88|8663.88|8664.77|8664.77|8664.77|8664.77|8663.59|8663.59|0
1759759240000|2025-10-06 14:00:40|8663|8663|8662.94|8662.94|8663|8663|8662.65|8662.65|0
1759759250000|2025-10-06 14:00:50|8663.54|8663.54|8662.65|8662.65|8663.54|8663.54|8662.65|8662.65|0
1759759260000|2025-10-06 14:01:00|8661.55|8661.55|8662.74|8662.74|8662.74|8662.74|8661.55|8661.55|0
1759759270000|2025-10-06 14:01:10|8662.15|8662.15|8660.17|8660.17|8662.44|8662.44|8660.17|8660.17|0
1759759280000|2025-10-06 14:01:20|8660.46|8660.46|8659.03|8659.03|8660.46|8660.46|8659.03|8659.03|0
1759759290000|2025-10-06 14:01:30|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8657.6|8657.6|0
1759759300000|2025-10-06 14:01:40|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|0
1759759310000|2025-10-06 14:01:50|8656.25|8656.25|8655.96|8655.96|8656.25|8656.25|8655.07|8655.07|0
1759759320000|2025-10-06 14:02:00|8655.36|8655.36|8654.74|8654.74|8655.36|8655.36|8654.74|8654.74|0
1759759330000|2025-10-06 14:02:10|8654.44|8654.44|8652.76|8652.76|8654.44|8654.44|8652.76|8652.76|0
1759759340000|2025-10-06 14:02:20|8653.05|8653.05|8654.94|8654.94|8655.24|8655.24|8653.05|8653.05|0
1759759350000|2025-10-06 14:02:30|8655.24|8655.24|8654.94|8654.94|8655.24|8655.24|8654.94|8654.94|0
1759759360000|2025-10-06 14:02:40|8655.53|8655.53|8654.65|8654.65|8655.53|8655.53|8654.65|8654.65|0
1759759380000|2025-10-06 14:03:00|8655.53|8655.53|8655.24|8655.24|8655.53|8655.53|8654.65|8654.65|0
1759759390000|2025-10-06 14:03:10|8655.53|8655.53|8655.24|8655.24|8655.53|8655.53|8655.24|8655.24|0
1759759400000|2025-10-06 14:03:20|8656.33|8656.33|8659.79|8659.79|8659.79|8659.79|8656.33|8656.33|0
1759759410000|2025-10-06 14:03:30|8659.84|8659.84|8659.82|8659.82|8659.84|8659.84|8659.82|8659.82|0
1759759420000|2025-10-06 14:03:40|8659.52|8659.52|8658.93|8658.93|8659.52|8659.52|8658.93|8658.93|0
1759759430000|2025-10-06 14:03:50|8656.74|8656.74|8657.54|8657.54|8658.13|8658.13|8656.74|8656.74|0
1759759440000|2025-10-06 14:04:00|8657.24|8657.24|8659.02|8659.02|8659.02|8659.02|8657.24|8657.24|0
1759759450000|2025-10-06 14:04:10|8658.72|8658.72|8659.32|8659.32|8659.32|8659.32|8658.72|8658.72|0
1759759460000|2025-10-06 14:04:20|8661.5|8661.5|8662.39|8662.39|8662.69|8662.69|8661.5|8661.5|0
1759759470000|2025-10-06 14:04:30|8662.98|8662.98|8663.28|8663.28|8663.28|8663.28|8662.98|8662.98|0
1759759480000|2025-10-06 14:04:40|8664.46|8664.46|8666.7|8666.7|8666.7|8666.7|8664.46|8664.46|0
1759759490000|2025-10-06 14:04:50|8667.89|8667.89|8670.07|8670.07|8670.07|8670.07|8667.89|8667.89|0
1759759500000|2025-10-06 14:05:00|8668.98|8668.98|8663.9|8663.9|8668.98|8668.98|8663.6|8663.6|0
1759759520000|2025-10-06 14:05:20|8663.6|8663.6|8665.7|8665.7|8665.7|8665.7|8663.6|8663.6|0
1759759530000|2025-10-06 14:05:30|8663.42|8663.42|8661.73|8661.73|8663.42|8663.42|8661.44|8661.44|0
1759759540000|2025-10-06 14:05:40|8662.33|8662.33|8662.03|8662.03|8662.33|8662.33|8662.03|8662.03|0
1759759560000|2025-10-06 14:06:00|8659.71|8659.71|8661.19|8661.19|8661.19|8661.19|8659.71|8659.71|0
1759759570000|2025-10-06 14:06:10|8660.3|8660.3|8659.8|8659.8|8660.3|8660.3|8658.62|8658.62|0
1759759580000|2025-10-06 14:06:20|8659.51|8659.51|8657.28|8657.28|8659.8|8659.8|8656.98|8656.98|0
1759759590000|2025-10-06 14:06:30|8657.57|8657.57|8660.35|8660.35|8660.35|8660.35|8657.57|8657.57|0
1759759600000|2025-10-06 14:06:40|8660.06|8660.06|8658.67|8658.67|8660.06|8660.06|8658.67|8658.67|0
1759759610000|2025-10-06 14:06:50|8658.37|8658.37|8656.61|8656.61|8658.37|8658.37|8656.61|8656.61|0
1759759620000|2025-10-06 14:07:00|8656.32|8656.32|8653.69|8653.69|8656.32|8656.32|8653.69|8653.69|0
1759759630000|2025-10-06 14:07:10|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|8653.4|0
1759759640000|2025-10-06 14:07:20|8653.1|8653.1|8651.21|8651.21|8653.4|8653.4|8651.21|8651.21|0
1759759650000|2025-10-06 14:07:30|8650.91|8650.91|8649.73|8649.73|8650.91|8650.91|8649.73|8649.73|0
1759759660000|2025-10-06 14:07:40|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|8650.03|0
1759759680000|2025-10-06 14:08:00|8650.62|8650.62|8650.32|8650.32|8650.62|8650.62|8649.23|8649.23|0
1759759700000|2025-10-06 14:08:20|8650.91|8650.91|8650.32|8650.32|8650.91|8650.91|8650.32|8650.32|0
1759759710000|2025-10-06 14:08:30|8652.6|8652.6|8652.9|8652.9|8652.9|8652.9|8652.6|8652.6|0
1759759720000|2025-10-06 14:08:40|8653.99|8653.99|8654.88|8654.88|8654.88|8654.88|8653.99|8653.99|0
1759759730000|2025-10-06 14:08:50|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|8654.58|0
1759759750000|2025-10-06 14:09:10|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|8653.99|0
1759759760000|2025-10-06 14:09:20|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|8656.17|0
1759759770000|2025-10-06 14:09:30|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|8656.47|0
1759759780000|2025-10-06 14:09:40|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|8658.16|0
1759759790000|2025-10-06 14:09:50|8660.23|8660.23|8662.42|8662.42|8662.42|8662.42|8660.23|8660.23|0
1759759800000|2025-10-06 14:10:00|8663.51|8663.51|8664.1|8664.1|8664.4|8664.4|8663.51|8663.51|0
1759759810000|2025-10-06 14:10:10|8664.69|8664.69|8665.79|8665.79|8665.79|8665.79|8664.69|8664.69|0
1759759820000|2025-10-06 14:10:20|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|8664.99|0
1759759830000|2025-10-06 14:10:30|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|8665.29|0
1759759850000|2025-10-06 14:10:50|8664.99|8664.99|8664.12|8664.12|8664.99|8664.99|8664.12|8664.12|0
1759759860000|2025-10-06 14:11:00|8663.83|8663.83|8664.38|8664.38|8664.42|8664.42|8663.83|8663.83|0
1759759870000|2025-10-06 14:11:10|8664.67|8664.67|8666.36|8666.36|8666.36|8666.36|8664.67|8664.67|0
1759759890000|2025-10-06 14:11:30|8667.45|8667.45|8666.27|8666.27|8667.45|8667.45|8666.27|8666.27|0
1759759900000|2025-10-06 14:11:40|8665.67|8665.67|8665.92|8665.92|8666.51|8666.51|8664.83|8664.83|0
1759759910000|2025-10-06 14:11:50|8665.03|8665.03|8665.03|8665.03|8665.03|8665.03|8665.03|8665.03|0
1759759930000|2025-10-06 14:12:10|8665.33|8665.33|8666.24|8666.24|8666.24|8666.24|8665.33|8665.33|0
1759759940000|2025-10-06 14:12:20|8667.42|8667.42|8670.2|8670.2|8670.2|8670.2|8667.42|8667.42|0
1759759950000|2025-10-06 14:12:30|8669.91|8669.91|8670.5|8670.5|8670.5|8670.5|8669.91|8669.91|0
1759759960000|2025-10-06 14:12:40|8671.59|8671.59|8670.41|8670.41|8672.18|8672.18|8670.41|8670.41|0
1759759980000|2025-10-06 14:13:00|8669.22|8669.22|8670.7|8670.7|8670.7|8670.7|8669.22|8669.22|0
1759760000000|2025-10-06 14:13:20|8670.41|8670.41|8669.31|8669.31|8670.41|8670.41|8669.31|8669.31|0
1759760010000|2025-10-06 14:13:30|8669.02|8669.02|8667.53|8667.53|8669.02|8669.02|8667.53|8667.53|0
1759760030000|2025-10-06 14:13:50|8666.44|8666.44|8665.85|8665.85|8666.44|8666.44|8665.85|8665.85|0
1759760040000|2025-10-06 14:14:00|8664.76|8664.76|8666.03|8666.03|8666.03|8666.03|8662.77|8662.77|0
1759760050000|2025-10-06 14:14:10|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|8665.44|0
1759760060000|2025-10-06 14:14:20|8665.74|8665.74|8665.14|8665.14|8665.74|8665.74|8665.14|8665.14|0
1759760070000|2025-10-06 14:14:30|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|8664.85|0
1759760090000|2025-10-06 14:14:50|8663.76|8663.76|8664.64|8664.64|8664.64|8664.64|8663.76|8663.76|0
1759760100000|2025-10-06 14:15:00|8664.05|8664.05|8666.33|8666.33|8666.33|8666.33|8664.05|8664.05|0
1759760110000|2025-10-06 14:15:10|8666.63|8666.63|8666.03|8666.03|8666.63|8666.63|8666.03|8666.03|0
1759760120000|2025-10-06 14:15:20|8665.74|8665.74|8665.44|8665.44|8665.74|8665.74|8665.44|8665.44|0
1759760130000|2025-10-06 14:15:30|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|8664.35|0
1759760140000|2025-10-06 14:15:40|8663.25|8663.25|8663.22|8663.22|8663.25|8663.25|8663.22|8663.22|0
1759760150000|2025-10-06 14:15:50|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|8663.18|0
1759760160000|2025-10-06 14:16:00|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|0
1759760170000|2025-10-06 14:16:10|8662.93|8662.93|8661.74|8661.74|8663.22|8663.22|8661.74|8661.74|0
1759760180000|2025-10-06 14:16:20|8662.34|8662.34|8661.24|8661.24|8662.34|8662.34|8661.24|8661.24|0
1759760190000|2025-10-06 14:16:30|8661.54|8661.54|8662.63|8662.63|8662.63|8662.63|8661.54|8661.54|0
1759760210000|2025-10-06 14:16:50|8661.54|8661.54|8661.83|8661.83|8661.83|8661.83|8661.54|8661.54|0
1759760220000|2025-10-06 14:17:00|8661.54|8661.54|8660.45|8660.45|8661.54|8661.54|8660.45|8660.45|0
1759760230000|2025-10-06 14:17:10|8660.74|8660.74|8661.33|8661.33|8661.33|8661.33|8660.74|8660.74|0
1759760240000|2025-10-06 14:17:20|8663.52|8663.52|8665.5|8665.5|8665.8|8665.8|8663.52|8663.52|0
1759760250000|2025-10-06 14:17:30|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|8664.11|0
1759760280000|2025-10-06 14:18:00|8663.82|8663.82|8663.22|8663.22|8663.82|8663.82|8663.22|8663.22|0
1759760290000|2025-10-06 14:18:10|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8661.04|8661.04|0
1759760300000|2025-10-06 14:18:20|8661.83|8661.83|8662.93|8662.93|8662.93|8662.93|8661.83|8661.83|0
1759760310000|2025-10-06 14:18:30|8661.83|8661.83|8661.24|8661.24|8661.83|8661.83|8661.24|8661.24|0
1759760320000|2025-10-06 14:18:40|8661.54|8661.54|8662.63|8662.63|8662.63|8662.63|8661.54|8661.54|0
1759760330000|2025-10-06 14:18:50|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|8663.22|0
1759760340000|2025-10-06 14:19:00|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|8664.32|0
1759760350000|2025-10-06 14:19:10|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|8665.21|0
1759760360000|2025-10-06 14:19:20|8664.91|8664.91|8663.82|8663.82|8664.91|8664.91|8663.82|8663.82|0
1759760400000|2025-10-06 14:20:00|8663.52|8663.52|8662.43|8662.43|8663.52|8663.52|8662.43|8662.43|0
1759760420000|2025-10-06 14:20:20|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|0
1759760430000|2025-10-06 14:20:30|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|8660.74|0
1759760440000|2025-10-06 14:20:40|8661.83|8661.83|8662.43|8662.43|8662.43|8662.43|8661.83|8661.83|0
1759760470000|2025-10-06 14:21:10|8663.02|8663.02|8662.72|8662.72|8663.02|8663.02|8662.72|8662.72|0
1759760480000|2025-10-06 14:21:20|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|0
1759760490000|2025-10-06 14:21:30|8662.13|8662.13|8662.43|8662.43|8662.43|8662.43|8662.13|8662.13|0
1759760500000|2025-10-06 14:21:40|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|8663.02|0
1759760520000|2025-10-06 14:22:00|8663.05|8663.05|8664.14|8664.14|8664.14|8664.14|8663.05|8663.05|0
1759760530000|2025-10-06 14:22:10|8663.84|8663.84|8660.97|8660.97|8663.84|8663.84|8660.97|8660.97|0
1759760540000|2025-10-06 14:22:20|8659.86|8659.86|8660.45|8660.45|8660.45|8660.45|8659.86|8659.86|0
1759760560000|2025-10-06 14:22:40|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|8661.54|0
1759760580000|2025-10-06 14:23:00|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|0
1759760590000|2025-10-06 14:23:10|8660.15|8660.15|8660.74|8660.74|8660.74|8660.74|8660.15|8660.15|0
1759760610000|2025-10-06 14:23:30|8661.84|8661.84|8662.13|8662.13|8662.13|8662.13|8661.84|8661.84|0
1759760620000|2025-10-06 14:23:40|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|8662.43|0
1759760630000|2025-10-06 14:23:50|8661.34|8661.34|8660.24|8660.24|8661.34|8661.34|8660.24|8660.24|0
1759760650000|2025-10-06 14:24:10|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|0
1759760660000|2025-10-06 14:24:20|8662.43|8662.43|8663.23|8663.23|8663.52|8663.52|8662.43|8662.43|0
1759760670000|2025-10-06 14:24:30|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|8662.13|0
1759760680000|2025-10-06 14:24:40|8663.23|8663.23|8664.91|8664.91|8664.91|8664.91|8663.23|8663.23|0
1759760710000|2025-10-06 14:25:10|8665.21|8665.21|8664.62|8664.62|8665.21|8665.21|8664.62|8664.62|0
1759760720000|2025-10-06 14:25:20|8664.91|8664.91|8664.62|8664.62|8664.91|8664.91|8664.62|8664.62|0
1759760730000|2025-10-06 14:25:30|8666|8666|8666|8666|8666|8666|8666|8666|0
1759760740000|2025-10-06 14:25:40|8667.69|8667.69|8667.72|8667.72|8667.72|8667.72|8667.69|8667.69|0
1759760760000|2025-10-06 14:26:00|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|0
1759760770000|2025-10-06 14:26:10|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|8667.91|0
1759760780000|2025-10-06 14:26:20|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|8668.5|0
1759760800000|2025-10-06 14:26:40|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|8668.8|0
1759760820000|2025-10-06 14:27:00|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|0
1759760840000|2025-10-06 14:27:20|8671.58|8671.58|8671.28|8671.28|8672.38|8672.38|8671.28|8671.28|0
1759760870000|2025-10-06 14:27:50|8674.56|8674.56|8674.59|8674.59|8674.59|8674.59|8674.56|8674.56|0
1759760880000|2025-10-06 14:28:00|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|8674.29|0
1759760900000|2025-10-06 14:28:20|8675.38|8675.38|8673.7|8673.7|8675.38|8675.38|8673.7|8673.7|0
1759760940000|2025-10-06 14:29:00|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|8672.6|0
1759760950000|2025-10-06 14:29:10|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|8672.63|0
1759760960000|2025-10-06 14:29:20|8672.93|8672.93|8672.93|8672.93|8672.93|8672.93|8672.93|8672.93|0
1759760970000|2025-10-06 14:29:30|8673.03|8673.03|8672.44|8672.44|8673.03|8673.03|8672.44|8672.44|0
1759760990000|2025-10-06 14:29:50|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|0
1759761010000|2025-10-06 14:30:10|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1759761020000|2025-10-06 14:30:20|8672.14|8672.14|8669.07|8669.07|8672.14|8672.14|8669.07|8669.07|0
1759761040000|2025-10-06 14:30:40|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|8669.36|0
1759761050000|2025-10-06 14:30:50|8670.45|8670.45|8670.45|8670.45|8670.45|8670.45|8670.45|8670.45|0
1759761080000|2025-10-06 14:31:20|8671.55|8671.55|8672.14|8672.14|8672.14|8672.14|8671.55|8671.55|0
1759761090000|2025-10-06 14:31:30|8673.03|8673.03|8672.44|8672.44|8673.03|8673.03|8672.44|8672.44|0
1759761110000|2025-10-06 14:31:50|8674.62|8674.62|8676.31|8676.31|8676.31|8676.31|8674.62|8674.62|0
1759761150000|2025-10-06 14:32:30|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|0
1759761160000|2025-10-06 14:32:40|8676.31|8676.31|8676.01|8676.01|8676.31|8676.31|8676.01|8676.01|0
1759761170000|2025-10-06 14:32:50|8675.72|8675.72|8675.12|8675.12|8675.72|8675.72|8675.12|8675.12|0
1759761180000|2025-10-06 14:33:00|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|8674.03|0
1759761190000|2025-10-06 14:33:10|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|8672.94|0
1759761200000|2025-10-06 14:33:20|8672.91|8672.91|8672.32|8672.32|8672.91|8672.91|8672.32|8672.32|0
1759761230000|2025-10-06 14:33:50|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|0
1759761240000|2025-10-06 14:34:00|8671.73|8671.73|8672.02|8672.02|8672.02|8672.02|8671.73|8671.73|0
1759761260000|2025-10-06 14:34:20|8672.62|8672.62|8672.32|8672.32|8672.91|8672.91|8672.32|8672.32|0
1759761280000|2025-10-06 14:34:40|8672.62|8672.62|8672.91|8672.91|8672.91|8672.91|8672.62|8672.62|0
1759761310000|2025-10-06 14:35:10|8671.82|8671.82|8671.52|8671.52|8671.82|8671.82|8670.43|8670.43|0
1759761320000|2025-10-06 14:35:20|8672.41|8672.41|8672.12|8672.12|8672.41|8672.41|8672.12|8672.12|0
1759761340000|2025-10-06 14:35:40|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|8671.82|0
1759761370000|2025-10-06 14:36:10|8672.91|8672.91|8672.91|8672.91|8672.91|8672.91|8672.91|8672.91|0
1759761400000|2025-10-06 14:36:40|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|8673.51|0
1759761410000|2025-10-06 14:36:50|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|0
1759761430000|2025-10-06 14:37:10|8675.78|8675.78|8676.38|8676.38|8676.38|8676.38|8675.78|8675.78|0
1759761450000|2025-10-06 14:37:30|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|8676.08|0
1759761460000|2025-10-06 14:37:40|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|0
1759761480000|2025-10-06 14:38:00|8677.77|8677.77|8677.77|8677.77|8677.77|8677.77|8677.77|8677.77|0
1759761500000|2025-10-06 14:38:20|8677.47|8677.47|8675.78|8675.78|8677.47|8677.47|8675.78|8675.78|0
1759761520000|2025-10-06 14:38:40|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|0
1759761540000|2025-10-06 14:39:00|8676.58|8676.58|8677.17|8677.17|8677.17|8677.17|8676.58|8676.58|0
1759761550000|2025-10-06 14:39:10|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1759761560000|2025-10-06 14:39:20|8677.97|8677.97|8678.27|8678.27|8678.27|8678.27|8677.97|8677.97|0
1759761610000|2025-10-06 14:40:10|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|8677.17|0
1759761620000|2025-10-06 14:40:20|8676.88|8676.88|8676.28|8676.28|8676.88|8676.88|8676.28|8676.28|0
1759761640000|2025-10-06 14:40:40|8676.58|8676.58|8676.88|8676.88|8676.88|8676.88|8676.58|8676.58|0
1759761660000|2025-10-06 14:41:00|8676.96|8676.96|8675.53|8675.53|8676.96|8676.96|8675.53|8675.53|0
1759761670000|2025-10-06 14:41:10|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|8675.23|0
1759761690000|2025-10-06 14:41:30|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|0
1759761700000|2025-10-06 14:41:40|8676.62|8676.62|8676.92|8676.92|8677.21|8677.21|8676.62|8676.62|0
1759761720000|2025-10-06 14:42:00|8676.62|8676.62|8674.94|8674.94|8676.62|8676.62|8674.94|8674.94|0
1759761730000|2025-10-06 14:42:10|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|0
1759761750000|2025-10-06 14:42:30|8678.22|8678.22|8678.51|8678.51|8678.51|8678.51|8678.22|8678.22|0
1759761770000|2025-10-06 14:42:50|8678.81|8678.81|8678.22|8678.22|8678.81|8678.81|8678.22|8678.22|0
1759761800000|2025-10-06 14:43:20|8678.81|8678.81|8678.81|8678.81|8678.81|8678.81|8678.22|8678.22|0
1759761820000|2025-10-06 14:43:40|8678.51|8678.51|8678.81|8678.81|8678.81|8678.81|8678.51|8678.51|0
1759761840000|2025-10-06 14:44:00|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|8678.78|0
1759761860000|2025-10-06 14:44:20|8678.48|8678.48|8677.09|8677.09|8678.78|8678.78|8677.09|8677.09|0
1759761870000|2025-10-06 14:44:30|8676.79|8676.79|8677.09|8677.09|8677.09|8677.09|8676.79|8676.79|0
1759761880000|2025-10-06 14:44:40|8676|8676|8675.7|8675.7|8676|8676|8675.7|8675.7|0
1759761900000|2025-10-06 14:45:00|8676|8676|8675.7|8675.7|8676|8676|8675.7|8675.7|0
1759761910000|2025-10-06 14:45:10|8675.41|8675.41|8673.72|8673.72|8675.41|8675.41|8673.72|8673.72|0
1759761920000|2025-10-06 14:45:20|8674.02|8674.02|8674.05|8674.05|8674.05|8674.05|8674.02|8674.02|0
1759761930000|2025-10-06 14:45:30|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|8674.34|0
1759761940000|2025-10-06 14:45:40|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|8674.05|0
1759761960000|2025-10-06 14:46:00|8673.75|8673.75|8674.64|8674.64|8674.64|8674.64|8673.75|8673.75|0
1759761980000|2025-10-06 14:46:20|8674.34|8674.34|8673.75|8673.75|8674.34|8674.34|8673.75|8673.75|0
1759761990000|2025-10-06 14:46:30|8674.05|8674.05|8674.64|8674.64|8674.64|8674.64|8674.05|8674.05|0
1759762000000|2025-10-06 14:46:40|8673.55|8673.55|8673.25|8673.25|8673.55|8673.55|8673.25|8673.25|0
1759762010000|2025-10-06 14:46:50|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|0
1759762020000|2025-10-06 14:47:00|8671.86|8671.86|8669.63|8669.63|8671.86|8671.86|8669.63|8669.63|0
1759762030000|2025-10-06 14:47:10|8668.99|8668.99|8668.69|8668.69|8668.99|8668.99|8668.69|8668.69|0
1759762050000|2025-10-06 14:47:30|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|8668.4|0
1759762070000|2025-10-06 14:47:50|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|8668.99|0
1759762090000|2025-10-06 14:48:10|8668.4|8668.4|8667.01|8667.01|8668.4|8668.4|8667.01|8667.01|0
1759762100000|2025-10-06 14:48:20|8667.3|8667.3|8666.71|8666.71|8667.3|8667.3|8666.71|8666.71|0
1759762110000|2025-10-06 14:48:30|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|8667.01|0
1759762120000|2025-10-06 14:48:40|8667.9|8667.9|8668.49|8668.49|8668.49|8668.49|8667.9|8667.9|0
1759762130000|2025-10-06 14:48:50|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|8667.9|0
1759762140000|2025-10-06 14:49:00|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|8667.6|0
1759762180000|2025-10-06 14:49:40|8666.21|8666.21|8666.21|8666.21|8666.51|8666.51|8665.92|8665.92|0
1759762190000|2025-10-06 14:49:50|8666.8|8666.8|8667.9|8667.9|8667.9|8667.9|8666.8|8666.8|0
1759762210000|2025-10-06 14:50:10|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|8668.19|0
1759762220000|2025-10-06 14:50:20|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|8668.49|0
1759762230000|2025-10-06 14:50:30|8668.79|8668.79|8671.27|8671.27|8671.27|8671.27|8668.79|8668.79|0
1759762250000|2025-10-06 14:50:50|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|0
1759762260000|2025-10-06 14:51:00|8671.27|8671.27|8671.56|8671.56|8671.56|8671.56|8671.27|8671.27|0
1759762280000|2025-10-06 14:51:20|8671.27|8671.27|8670.68|8670.68|8671.27|8671.27|8670.68|8670.68|0
1759762290000|2025-10-06 14:51:30|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|8669.58|0
1759762300000|2025-10-06 14:51:40|8669.29|8669.29|8666.09|8666.09|8669.29|8669.29|8666.09|8666.09|0
1759762310000|2025-10-06 14:51:50|8666.69|8666.69|8664.7|8664.7|8666.69|8666.69|8664.7|8664.7|0
1759762320000|2025-10-06 14:52:00|8665.8|8665.8|8666.69|8666.69|8667.78|8667.78|8665.8|8665.8|0
1759762330000|2025-10-06 14:52:10|8666.39|8666.39|8669.46|8669.46|8669.46|8669.46|8666.39|8666.39|0
1759762350000|2025-10-06 14:52:30|8669.49|8669.49|8668.99|8668.99|8669.49|8669.49|8668.99|8668.99|0
1759762380000|2025-10-06 14:53:00|8669.28|8669.28|8670.38|8670.38|8670.38|8670.38|8669.28|8669.28|0
1759762400000|2025-10-06 14:53:20|8671.47|8671.47|8672.36|8672.36|8672.66|8672.66|8671.47|8671.47|0
1759762430000|2025-10-06 14:53:50|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|8672.32|0
1759762440000|2025-10-06 14:54:00|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|8672.02|0
1759762450000|2025-10-06 14:54:10|8671.73|8671.73|8670.84|8670.84|8671.73|8671.73|8670.84|8670.84|0
1759762460000|2025-10-06 14:54:20|8670.54|8670.54|8669.4|8669.4|8671.13|8671.13|8669.4|8669.4|0
1759762470000|2025-10-06 14:54:30|8669.1|8669.1|8668.51|8668.51|8669.1|8669.1|8668.51|8668.51|0
1759762480000|2025-10-06 14:54:40|8667.91|8667.91|8667.62|8667.62|8667.91|8667.91|8667.62|8667.62|0
1759762490000|2025-10-06 14:54:50|8668.21|8668.21|8667.91|8667.91|8668.21|8668.21|8667.91|8667.91|0
1759762500000|2025-10-06 14:55:00|8670.4|8670.4|8670.36|8670.36|8670.4|8670.4|8670.36|8670.36|0
1759762510000|2025-10-06 14:55:10|8670.3|8670.3|8672.88|8672.88|8673.97|8673.97|8670.3|8670.3|0
1759762520000|2025-10-06 14:55:20|8672.93|8672.93|8673.73|8673.73|8673.73|8673.73|8672.34|8672.34|0
1759762530000|2025-10-06 14:55:30|8673.43|8673.43|8672.93|8672.93|8673.43|8673.43|8672.34|8672.34|0
1759762540000|2025-10-06 14:55:40|8673.23|8673.23|8674.32|8674.32|8674.32|8674.32|8673.23|8673.23|0
1759762550000|2025-10-06 14:55:50|8674.62|8674.62|8673.23|8673.23|8674.62|8674.62|8673.23|8673.23|0
1759762560000|2025-10-06 14:56:00|8672.93|8672.93|8670.74|8670.74|8672.93|8672.93|8670.45|8670.45|0
1759762590000|2025-10-06 14:56:30|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|8671.84|0
1759762600000|2025-10-06 14:56:40|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|0
1759762620000|2025-10-06 14:57:00|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|8672.13|0
1759762630000|2025-10-06 14:57:10|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|8672.11|0
1759762640000|2025-10-06 14:57:20|8672.08|8672.08|8670.69|8670.69|8672.08|8672.08|8670.69|8670.69|0
1759762650000|2025-10-06 14:57:30|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|8671.29|0
1759762660000|2025-10-06 14:57:40|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|8670.69|0
1759762670000|2025-10-06 14:57:50|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|0
1759762690000|2025-10-06 14:58:10|8670.69|8670.69|8670.4|8670.4|8670.69|8670.69|8670.4|8670.4|0
1759762700000|2025-10-06 14:58:20|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|8670.1|0
1759762710000|2025-10-06 14:58:30|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|8670.4|0
1759762720000|2025-10-06 14:58:40|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|0
1759762740000|2025-10-06 14:59:00|8670.4|8670.4|8668.88|8668.88|8670.4|8670.4|8668.88|8668.88|0
1759762750000|2025-10-06 14:59:10|8669.97|8669.97|8669.17|8669.17|8669.97|8669.97|8668.88|8668.88|0
1759762760000|2025-10-06 14:59:20|8668.56|8668.56|8668.85|8668.85|8668.85|8668.85|8668.56|8668.56|0
1759762770000|2025-10-06 14:59:30|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1759762780000|2025-10-06 14:59:40|8667.17|8667.17|8668.26|8668.26|8668.26|8668.26|8667.17|8667.17|0
1759762790000|2025-10-06 14:59:50|8668.85|8668.85|8669.45|8669.45|8669.45|8669.45|8668.85|8668.85|0
1759762810000|2025-10-06 15:00:10|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|8669.43|0
1759762830000|2025-10-06 15:00:30|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|0
1759762840000|2025-10-06 15:00:40|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|0
1759762860000|2025-10-06 15:01:00|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|8669.98|0
1759762870000|2025-10-06 15:01:10|8669.38|8669.38|8667.61|8667.61|8669.38|8669.38|8667.61|8667.61|0
1759762880000|2025-10-06 15:01:20|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|8666.51|0
1759762890000|2025-10-06 15:01:30|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|8665.92|0
1759762900000|2025-10-06 15:01:40|8665.62|8665.62|8665.33|8665.33|8665.62|8665.62|8665.33|8665.33|0
1759762910000|2025-10-06 15:01:50|8664.23|8664.23|8662.05|8662.05|8664.23|8664.23|8662.05|8662.05|0
1759762920000|2025-10-06 15:02:00|8660.86|8660.86|8660.81|8660.81|8660.86|8660.86|8660.81|8660.81|0
1759762930000|2025-10-06 15:02:10|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|8660.52|0
1759762950000|2025-10-06 15:02:30|8659.92|8659.92|8660.22|8660.22|8660.22|8660.22|8659.92|8659.92|0
1759762980000|2025-10-06 15:03:00|8659.92|8659.92|8659.63|8659.63|8659.92|8659.92|8659.63|8659.63|0
1759762990000|2025-10-06 15:03:10|8659.03|8659.03|8657.94|8657.94|8659.03|8659.03|8657.94|8657.94|0
1759763010000|2025-10-06 15:03:30|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|8657.65|0
1759763020000|2025-10-06 15:03:40|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|8656.76|0
1759763030000|2025-10-06 15:03:50|8657.05|8657.05|8657.35|8657.35|8657.35|8657.35|8657.05|8657.05|0
1759763040000|2025-10-06 15:04:00|8658.44|8658.44|8658.97|8658.97|8658.97|8658.97|8658.38|8658.38|0
1759763060000|2025-10-06 15:04:20|8658.93|8658.93|8655.24|8655.24|8658.93|8658.93|8655.24|8655.24|0
1759763070000|2025-10-06 15:04:30|8655.83|8655.83|8656.92|8656.92|8656.92|8656.92|8655.83|8655.83|0
1759763080000|2025-10-06 15:04:40|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|8657.51|0
1759763090000|2025-10-06 15:04:50|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|0
1759763100000|2025-10-06 15:05:00|8659|8659|8659|8659|8659|8659|8659|8659|0
1759763110000|2025-10-06 15:05:10|8659.29|8659.29|8659.61|8659.61|8659.61|8659.61|8659.29|8659.29|0
1759763120000|2025-10-06 15:05:20|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|8659.02|0
1759763130000|2025-10-06 15:05:30|8662.3|8662.3|8663.39|8663.39|8663.39|8663.39|8662.3|8662.3|0
1759763140000|2025-10-06 15:05:40|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|8663.99|0
1759763150000|2025-10-06 15:05:50|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|8663.39|0
1759763160000|2025-10-06 15:06:00|8662|8662|8662|8662|8662|8662|8662|8662|0
1759763180000|2025-10-06 15:06:20|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|8662.6|0
1759763190000|2025-10-06 15:06:30|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1759763200000|2025-10-06 15:06:40|8663.39|8663.39|8664.49|8664.49|8664.49|8664.49|8663.39|8663.39|0
1759763210000|2025-10-06 15:06:50|8664.78|8664.78|8665.08|8665.08|8665.08|8665.08|8664.78|8664.78|0
1759763220000|2025-10-06 15:07:00|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|8664.78|0
1759763240000|2025-10-06 15:07:20|8664.81|8664.81|8665.9|8665.9|8665.9|8665.9|8664.81|8664.81|0
1759763250000|2025-10-06 15:07:30|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|8666.99|0
1759763280000|2025-10-06 15:08:00|8668.09|8668.09|8666.99|8666.99|8668.09|8668.09|8666.99|8666.99|0
1759763290000|2025-10-06 15:08:10|8667.09|8667.09|8668.18|8668.18|8668.18|8668.18|8667.09|8667.09|0
1759763310000|2025-10-06 15:08:30|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|0
1759763320000|2025-10-06 15:08:40|8667.88|8667.88|8666.79|8666.79|8667.88|8667.88|8666.79|8666.79|0
1759763330000|2025-10-06 15:08:50|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|8666.2|0
1759763340000|2025-10-06 15:09:00|8665.9|8665.9|8666.24|8666.24|8666.24|8666.24|8665.9|8665.9|0
1759763360000|2025-10-06 15:09:20|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|8665.15|0
1759763370000|2025-10-06 15:09:30|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1759763380000|2025-10-06 15:09:40|8665.05|8665.05|8663.66|8663.66|8665.05|8665.05|8663.66|8663.66|0
1759763390000|2025-10-06 15:09:50|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|8662.57|0
1759763400000|2025-10-06 15:10:00|8663.66|8663.66|8663.74|8663.74|8663.74|8663.74|8663.66|8663.66|0
1759763410000|2025-10-06 15:10:10|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|0
1759763420000|2025-10-06 15:10:20|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|0
1759763430000|2025-10-06 15:10:30|8661.81|8661.81|8664.55|8664.55|8664.55|8664.55|8661.81|8661.81|0
1759763450000|2025-10-06 15:10:50|8664.5|8664.5|8666.19|8666.19|8666.19|8666.19|8664.5|8664.5|0
1759763480000|2025-10-06 15:11:20|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|8667.08|0
1759763490000|2025-10-06 15:11:30|8667.37|8667.37|8669.56|8669.56|8669.56|8669.56|8667.37|8667.37|0
1759763510000|2025-10-06 15:11:50|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|8669.86|0
1759763520000|2025-10-06 15:12:00|8668.47|8668.47|8669.56|8669.56|8669.56|8669.56|8668.47|8668.47|0
1759763540000|2025-10-06 15:12:20|8669.86|8669.86|8669.56|8669.56|8669.86|8669.86|8669.56|8669.56|0
1759763550000|2025-10-06 15:12:30|8669.86|8669.86|8669.88|8669.88|8669.88|8669.88|8669.86|8669.86|0
1759763580000|2025-10-06 15:13:00|8669.59|8669.59|8668.2|8668.2|8669.59|8669.59|8668.2|8668.2|0
1759763590000|2025-10-06 15:13:10|8667.1|8667.1|8668.49|8668.49|8668.49|8668.49|8667.1|8667.1|0
1759763600000|2025-10-06 15:13:20|8668.79|8668.79|8669.88|8669.88|8669.88|8669.88|8668.79|8668.79|0
1759763630000|2025-10-06 15:13:50|8669.91|8669.91|8668.52|8668.52|8669.91|8669.91|8668.52|8668.52|0
1759763640000|2025-10-06 15:14:00|8668.82|8668.82|8667.73|8667.73|8668.82|8668.82|8667.73|8667.73|0
1759763650000|2025-10-06 15:14:10|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|8668.02|0
1759763670000|2025-10-06 15:14:30|8668.62|8668.62|8669.18|8669.18|8670.6|8670.6|8668.62|8668.62|0
1759763680000|2025-10-06 15:14:40|8669.48|8669.48|8669.78|8669.78|8669.78|8669.78|8669.48|8669.48|0
1759763690000|2025-10-06 15:14:50|8669.48|8669.48|8669.2|8669.2|8669.5|8669.5|8669.2|8669.2|0
1759763700000|2025-10-06 15:15:00|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|8668.91|0
1759763720000|2025-10-06 15:15:20|8668.88|8668.88|8663.65|8663.65|8668.88|8668.88|8663.65|8663.65|0
1759763740000|2025-10-06 15:15:40|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|8663.94|0
1759763750000|2025-10-06 15:15:50|8665.04|8665.04|8663.35|8663.35|8665.04|8665.04|8663.35|8663.35|0
1759763770000|2025-10-06 15:16:10|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|8663.33|0
1759763790000|2025-10-06 15:16:30|8663.63|8663.63|8665.06|8665.06|8665.06|8665.06|8663.63|8663.63|0
1759763800000|2025-10-06 15:16:40|8665.35|8665.35|8665.35|8665.35|8665.65|8665.65|8665.35|8665.35|0
1759763810000|2025-10-06 15:16:50|8665.95|8665.95|8666|8666|8666|8666|8665.95|8665.95|0
1759763820000|2025-10-06 15:17:00|8667.09|8667.09|8668.78|8668.78|8668.78|8668.78|8667.09|8667.09|0
1759763830000|2025-10-06 15:17:10|8669.07|8669.07|8670.46|8670.46|8670.46|8670.46|8669.07|8669.07|0
1759763850000|2025-10-06 15:17:30|8670.76|8670.76|8671.87|8671.87|8671.87|8671.87|8670.76|8670.76|0
1759763860000|2025-10-06 15:17:40|8672.97|8672.97|8672.99|8672.99|8672.99|8672.99|8672.97|8672.97|0
1759763870000|2025-10-06 15:17:50|8673.58|8673.58|8673.88|8673.88|8673.88|8673.88|8673.58|8673.58|0
1759763890000|2025-10-06 15:18:10|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|8674.17|0
1759763900000|2025-10-06 15:18:20|8674.47|8674.47|8672.78|8672.78|8674.47|8674.47|8672.78|8672.78|0
1759763920000|2025-10-06 15:18:40|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|8672.19|0
1759763930000|2025-10-06 15:18:50|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|8671.1|0
1759763940000|2025-10-06 15:19:00|8670.8|8670.8|8669.41|8669.41|8670.8|8670.8|8669.41|8669.41|0
1759763950000|2025-10-06 15:19:10|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|0
1759763960000|2025-10-06 15:19:20|8670.8|8670.8|8670.77|8670.77|8670.8|8670.8|8670.77|8670.77|0
1759763970000|2025-10-06 15:19:30|8671.66|8671.66|8674.14|8674.14|8674.14|8674.14|8671.66|8671.66|0
1759763980000|2025-10-06 15:19:40|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|0
1759763990000|2025-10-06 15:19:50|8673.94|8673.94|8675.03|8675.03|8675.03|8675.03|8673.94|8673.94|0
1759764000000|2025-10-06 15:20:00|8674.73|8674.73|8674.73|8674.73|8675.83|8675.83|8674.73|8674.73|0
1759764010000|2025-10-06 15:20:10|8675.83|8675.83|8678.64|8678.64|8678.64|8678.64|8675.83|8675.83|0
1759764020000|2025-10-06 15:20:20|8678.6|8678.6|8678.3|8678.3|8678.6|8678.6|8678.3|8678.3|0
1759764030000|2025-10-06 15:20:30|8677.21|8677.21|8676.07|8676.07|8677.21|8677.21|8675.52|8675.52|0
1759764040000|2025-10-06 15:20:40|8675.78|8675.78|8676.07|8676.07|8676.07|8676.07|8675.78|8675.78|0
1759764050000|2025-10-06 15:20:50|8676.37|8676.37|8676.63|8676.63|8676.67|8676.67|8676.37|8676.37|0
1759764060000|2025-10-06 15:21:00|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|8676.93|0
1759764100000|2025-10-06 15:21:40|8678.02|8678.02|8680.8|8680.8|8680.8|8680.8|8678.02|8678.02|0
1759764110000|2025-10-06 15:21:50|8680.21|8680.21|8679.12|8679.12|8680.21|8680.21|8679.12|8679.12|0
1759764120000|2025-10-06 15:22:00|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|8679.41|0
1759764130000|2025-10-06 15:22:10|8680.5|8680.5|8680.8|8680.8|8680.8|8680.8|8680.5|8680.5|0
1759764150000|2025-10-06 15:22:30|8679.71|8679.71|8680|8680|8680|8680|8679.71|8679.71|0
1759764160000|2025-10-06 15:22:40|8682.19|8682.19|8682.19|8682.19|8683.08|8683.08|8682.19|8682.19|0
1759764180000|2025-10-06 15:23:00|8682.78|8682.78|8682.51|8682.51|8682.78|8682.78|8682.47|8682.47|0
1759764190000|2025-10-06 15:23:10|8682.54|8682.54|8683.64|8683.64|8683.64|8683.64|8682.54|8682.54|0
1759764210000|2025-10-06 15:23:30|8682.54|8682.54|8683.16|8683.16|8683.16|8683.16|8682.54|8682.54|0
1759764220000|2025-10-06 15:23:40|8683.45|8683.45|8683.45|8683.45|8683.45|8683.45|8683.45|8683.45|0
1759764230000|2025-10-06 15:23:50|8683.16|8683.16|8683.45|8683.45|8684.05|8684.05|8683.16|8683.16|0
1759764240000|2025-10-06 15:24:00|8683.16|8683.16|8682.89|8682.89|8683.18|8683.18|8682.89|8682.89|0
1759764260000|2025-10-06 15:24:20|8683.98|8683.98|8683.95|8683.95|8683.98|8683.98|8683.95|8683.95|0
1759764270000|2025-10-06 15:24:30|8685.13|8685.13|8685.93|8685.93|8686.22|8686.22|8685.13|8685.13|0
1759764290000|2025-10-06 15:24:50|8685.9|8685.9|8686.52|8686.52|8686.52|8686.52|8685.9|8685.9|0
1759764300000|2025-10-06 15:25:00|8686.22|8686.22|8683.74|8683.74|8686.22|8686.22|8683.74|8683.74|0
1759764310000|2025-10-06 15:25:10|8683.45|8683.45|8684.04|8684.04|8684.04|8684.04|8683.45|8683.45|0
1759764320000|2025-10-06 15:25:20|8684.02|8684.02|8683.72|8683.72|8684.02|8684.02|8683.72|8683.72|0
1759764340000|2025-10-06 15:25:40|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|0
1759764350000|2025-10-06 15:25:50|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|8684.05|0
1759764360000|2025-10-06 15:26:00|8683.75|8683.75|8682.95|8682.95|8684.05|8684.05|8682.66|8682.66|0
1759764370000|2025-10-06 15:26:10|8682.66|8682.66|8682.95|8682.95|8682.95|8682.95|8682.66|8682.66|0
1759764380000|2025-10-06 15:26:20|8683.25|8683.25|8683.84|8683.84|8683.84|8683.84|8683.25|8683.25|0
1759764400000|2025-10-06 15:26:40|8683.25|8683.25|8683.59|8683.59|8683.59|8683.59|8683.25|8683.25|0
1759764420000|2025-10-06 15:27:00|8682.5|8682.5|8682.15|8682.15|8682.5|8682.5|8682.15|8682.15|0
1759764430000|2025-10-06 15:27:10|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8680.47|8680.47|0
1759764440000|2025-10-06 15:27:20|8681.86|8681.86|8681.86|8681.86|8681.86|8681.86|8681.86|8681.86|0
1759764450000|2025-10-06 15:27:30|8681.56|8681.56|8681.26|8681.26|8681.56|8681.56|8681.26|8681.26|0
1759764460000|2025-10-06 15:27:40|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|0
1759764470000|2025-10-06 15:27:50|8681.26|8681.26|8681.56|8681.56|8681.56|8681.56|8681.26|8681.26|0
1759764480000|2025-10-06 15:28:00|8681.86|8681.86|8681.86|8681.86|8682.15|8682.15|8681.56|8681.56|0
1759764490000|2025-10-06 15:28:10|8681.26|8681.26|8681.86|8681.86|8681.86|8681.86|8681.26|8681.26|0
1759764500000|2025-10-06 15:28:20|8681.81|8681.81|8681.79|8681.79|8681.81|8681.81|8681.79|8681.79|0
1759764520000|2025-10-06 15:28:40|8681.76|8681.76|8681.46|8681.46|8681.76|8681.76|8681.46|8681.46|0
1759764530000|2025-10-06 15:28:50|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|8681.43|0
1759764540000|2025-10-06 15:29:00|8681.47|8681.47|8682.56|8682.56|8682.56|8682.56|8681.47|8681.47|0
1759764550000|2025-10-06 15:29:10|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|8683.65|0
1759764560000|2025-10-06 15:29:20|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|8683.95|0
1759764590000|2025-10-06 15:29:50|8683.99|8683.99|8684.26|8684.26|8684.56|8684.56|8683.99|8683.99|0
1759821300000|2025-10-07 07:15:00|8794.8|8794.8|8793.58|8793.58|8794.8|8794.8|8793.58|8793.58|0
1759821310000|2025-10-07 07:15:10|8791.8|8791.8|8789.62|8789.62|8791.8|8791.8|8789.62|8789.62|0
1759821320000|2025-10-07 07:15:20|8786.34|8786.34|8787.43|8787.43|8787.43|8787.43|8786.34|8786.34|0
1759821330000|2025-10-07 07:15:30|8787.51|8787.51|8787.8|8787.8|8787.8|8787.8|8787.51|8787.51|0
1759821340000|2025-10-07 07:15:40|8788.9|8788.9|8791.08|8791.08|8791.08|8791.08|8788.9|8788.9|0
1759821360000|2025-10-07 07:16:00|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|0
1759821370000|2025-10-07 07:16:10|8793.27|8793.27|8792.36|8792.36|8793.29|8793.29|8792.36|8792.36|0
1759821380000|2025-10-07 07:16:20|8791.47|8791.47|8789.29|8789.29|8791.47|8791.47|8789.29|8789.29|0
1759821390000|2025-10-07 07:16:30|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|8789.88|0
1759821400000|2025-10-07 07:16:40|8792.06|8792.06|8793.16|8793.16|8793.16|8793.16|8792.06|8792.06|0
1759821410000|2025-10-07 07:16:50|8792.56|8792.56|8794.75|8794.75|8794.75|8794.75|8792.56|8792.56|0
1759821420000|2025-10-07 07:17:00|8795.34|8795.34|8795.64|8795.64|8795.64|8795.64|8795.34|8795.34|0
1759821430000|2025-10-07 07:17:10|8797.83|8797.83|8796.73|8796.73|8797.83|8797.83|8796.73|8796.73|0
1759821440000|2025-10-07 07:17:20|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|0
1759821450000|2025-10-07 07:17:30|8796.23|8796.23|8797.92|8797.92|8797.92|8797.92|8795.94|8795.94|0
1759821460000|2025-10-07 07:17:40|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|0
1759821470000|2025-10-07 07:17:50|8800.7|8800.7|8800.4|8800.4|8800.7|8800.7|8800.4|8800.4|0
1759821480000|2025-10-07 07:18:00|8797.12|8797.12|8797.71|8797.71|8797.71|8797.71|8797.12|8797.12|0
1759821510000|2025-10-07 07:18:30|8798.01|8798.01|8800.2|8800.2|8800.2|8800.2|8798.01|8798.01|0
1759821520000|2025-10-07 07:18:40|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|8801.29|0
1759821530000|2025-10-07 07:18:50|8800.2|8800.2|8799.7|8799.7|8800.2|8800.2|8799.1|8799.1|0
1759821540000|2025-10-07 07:19:00|8800.58|8800.58|8801.08|8801.08|8801.08|8801.08|8799.99|8799.99|0
1759821550000|2025-10-07 07:19:10|8796.82|8796.82|8795.44|8795.44|8796.82|8796.82|8795.44|8795.44|0
1759821560000|2025-10-07 07:19:20|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|0
1759821570000|2025-10-07 07:19:30|8794.93|8794.93|8795.53|8795.53|8795.53|8795.53|8794.93|8794.93|0
1759821580000|2025-10-07 07:19:40|8795.82|8795.82|8790.47|8790.47|8795.82|8795.82|8790.47|8790.47|0
1759821590000|2025-10-07 07:19:50|8788.69|8788.69|8786.47|8786.47|8788.69|8788.69|8786.47|8786.47|0
1759821600000|2025-10-07 07:20:00|8787.65|8787.65|8794.3|8794.3|8794.3|8794.3|8787.65|8787.65|0
1759821610000|2025-10-07 07:20:10|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|8793.21|0
1759821630000|2025-10-07 07:20:30|8792.62|8792.62|8791.13|8791.13|8792.62|8792.62|8791.13|8791.13|0
1759821640000|2025-10-07 07:20:40|8790.04|8790.04|8788.8|8788.8|8790.04|8790.04|8788.8|8788.8|0
1759821650000|2025-10-07 07:20:50|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|8788.76|0
1759821660000|2025-10-07 07:21:00|8786.68|8786.68|8786.98|8786.98|8786.98|8786.98|8786.68|8786.68|0
1759821670000|2025-10-07 07:21:10|8783.9|8783.9|8783.4|8783.4|8783.9|8783.9|8782.81|8782.81|0
1759821680000|2025-10-07 07:21:20|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|0
1759821700000|2025-10-07 07:21:40|8783.4|8783.4|8781.68|8781.68|8783.4|8783.4|8781.68|8781.68|0
1759821720000|2025-10-07 07:22:00|8780.19|8780.19|8780.19|8780.19|8780.19|8780.19|8780.19|8780.19|0
1759821730000|2025-10-07 07:22:10|8779.1|8779.1|8779.1|8779.1|8779.1|8779.1|8779.1|8779.1|0
1759821740000|2025-10-07 07:22:20|8778.8|8778.8|8779.56|8779.56|8779.56|8779.56|8778.47|8778.47|0
1759821750000|2025-10-07 07:22:30|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|0
1759821760000|2025-10-07 07:22:40|8777.87|8777.87|8776.78|8776.78|8777.87|8777.87|8776.78|8776.78|0
1759821770000|2025-10-07 07:22:50|8776.19|8776.19|8775.89|8775.89|8776.19|8776.19|8775.89|8775.89|0
1759821780000|2025-10-07 07:23:00|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|0
1759821790000|2025-10-07 07:23:10|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|0
1759821800000|2025-10-07 07:23:20|8775.89|8775.89|8775.6|8775.6|8775.89|8775.89|8775.6|8775.6|0
1759821810000|2025-10-07 07:23:30|8775.56|8775.56|8774.4|8774.4|8775.56|8775.56|8774.4|8774.4|0
1759821820000|2025-10-07 07:23:40|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|0
1759821830000|2025-10-07 07:23:50|8772.21|8772.21|8772.21|8772.21|8772.21|8772.21|8772.21|8772.21|0
1759821840000|2025-10-07 07:24:00|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8772.21|8772.21|0
1759821850000|2025-10-07 07:24:10|8772.21|8772.21|8771.62|8771.62|8772.21|8772.21|8771.62|8771.62|0
1759821860000|2025-10-07 07:24:20|8771.32|8771.32|8768.79|8768.79|8771.32|8771.32|8768.55|8768.55|0
1759821870000|2025-10-07 07:24:30|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|0
1759821880000|2025-10-07 07:24:40|8765.72|8765.72|8764.83|8764.83|8765.72|8765.72|8764.83|8764.83|0
1759821910000|2025-10-07 07:25:10|8765.92|8765.92|8764.53|8764.53|8765.92|8765.92|8764.53|8764.53|0
1759821920000|2025-10-07 07:25:20|8764.55|8764.55|8765.62|8765.62|8765.62|8765.62|8764.53|8764.53|0
1759821930000|2025-10-07 07:25:30|8762.84|8762.84|8763.14|8763.14|8763.14|8763.14|8762.84|8762.84|0
1759821940000|2025-10-07 07:25:40|8763.1|8763.1|8760.82|8760.82|8763.1|8763.1|8760.82|8760.82|0
1759821960000|2025-10-07 07:26:00|8761.91|8761.91|8761.91|8761.91|8763.01|8763.01|8761.91|8761.91|0
1759821970000|2025-10-07 07:26:10|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8760.82|8760.82|0
1759821980000|2025-10-07 07:26:20|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|8764.1|0
1759821990000|2025-10-07 07:26:30|8761.91|8761.91|8760.82|8760.82|8763.01|8763.01|8760.82|8760.82|0
1759822000000|2025-10-07 07:26:40|8761.12|8761.12|8762.01|8762.01|8763.1|8763.1|8761.12|8761.12|0
1759822010000|2025-10-07 07:26:50|8761.12|8761.12|8761.12|8761.12|8761.12|8761.12|8761.12|8761.12|0
1759822020000|2025-10-07 07:27:00|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|0
1759822030000|2025-10-07 07:27:10|8758.89|8758.89|8761.08|8761.08|8761.08|8761.08|8758.89|8758.89|0
1759822040000|2025-10-07 07:27:20|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|8759.98|0
1759822050000|2025-10-07 07:27:30|8760.57|8760.57|8760.55|8760.55|8760.57|8760.57|8760.55|8760.55|0
1759822060000|2025-10-07 07:27:40|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|8759.66|0
1759822070000|2025-10-07 07:27:50|8759.36|8759.36|8759.66|8759.66|8759.66|8759.66|8759.36|8759.36|0
1759822080000|2025-10-07 07:28:00|8759.96|8759.96|8761.07|8761.07|8761.07|8761.07|8759.88|8759.88|0
1759822090000|2025-10-07 07:28:10|8763.44|8763.44|8762.85|8762.85|8763.44|8763.44|8762.85|8762.85|0
1759822100000|2025-10-07 07:28:20|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|0
1759822110000|2025-10-07 07:28:30|8764.23|8764.23|8763.64|8763.64|8764.23|8764.23|8763.64|8763.64|0
1759822120000|2025-10-07 07:28:40|8763.59|8763.59|8763.64|8763.64|8763.64|8763.64|8763.59|8763.59|0
1759822130000|2025-10-07 07:28:50|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|0
1759822150000|2025-10-07 07:29:10|8762.05|8762.05|8761.46|8761.46|8762.05|8762.05|8761.46|8761.46|0
1759822160000|2025-10-07 07:29:20|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|8762.55|0
1759822180000|2025-10-07 07:29:40|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|0
1759822190000|2025-10-07 07:29:50|8761.75|8761.75|8761.75|8761.75|8761.75|8761.75|8761.75|8761.75|0
1759822200000|2025-10-07 07:30:00|8761.46|8761.46|8754.26|8754.26|8761.46|8761.46|8754.26|8754.26|0
1759822210000|2025-10-07 07:30:10|8754.22|8754.22|8746.89|8746.89|8754.22|8754.22|8746.89|8746.89|0
1759822220000|2025-10-07 07:30:20|8746.92|8746.92|8746.89|8746.89|8747.51|8747.51|8746.89|8746.89|0
1759822230000|2025-10-07 07:30:30|8748.08|8748.08|8748.08|8748.08|8748.08|8748.08|8748.08|8748.08|0
1759822250000|2025-10-07 07:30:50|8750.26|8750.26|8749.17|8749.17|8750.26|8750.26|8749.17|8749.17|0
1759822260000|2025-10-07 07:31:00|8748.08|8748.08|8748.08|8748.08|8748.08|8748.08|8748.08|8748.08|0
1759822270000|2025-10-07 07:31:10|8746.98|8746.98|8745.89|8745.89|8746.98|8746.98|8745.89|8745.89|0
1759822280000|2025-10-07 07:31:20|8743.82|8743.82|8739.95|8739.95|8743.82|8743.82|8739.95|8739.95|0
1759822290000|2025-10-07 07:31:30|8740.84|8740.84|8741.13|8741.13|8741.13|8741.13|8740.84|8740.84|0
1759822300000|2025-10-07 07:31:40|8742.32|8742.32|8749.47|8749.47|8749.47|8749.47|8742.32|8742.32|0
1759822310000|2025-10-07 07:31:50|8748.37|8748.37|8748.37|8748.37|8748.37|8748.37|8748.37|8748.37|0
1759822320000|2025-10-07 07:32:00|8747.28|8747.28|8747.28|8747.28|8747.28|8747.28|8747.28|8747.28|0
1759822330000|2025-10-07 07:32:10|8746.19|8746.19|8745.89|8745.89|8746.19|8746.19|8745.89|8745.89|0
1759822340000|2025-10-07 07:32:20|8744.8|8744.8|8743.41|8743.41|8744.8|8744.8|8743.41|8743.41|0
1759822350000|2025-10-07 07:32:30|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|0
1759822380000|2025-10-07 07:33:00|8744.5|8744.5|8742.32|8742.32|8744.5|8744.5|8742.32|8742.32|0
1759822400000|2025-10-07 07:33:20|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|0
1759822420000|2025-10-07 07:33:40|8746.48|8746.48|8749.26|8749.26|8749.26|8749.26|8746.48|8746.48|0
1759822430000|2025-10-07 07:33:50|8750.36|8750.36|8750.36|8750.36|8750.36|8750.36|8750.36|8750.36|0
1759822440000|2025-10-07 07:34:00|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|0
1759822450000|2025-10-07 07:34:10|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|8750.86|0
1759822460000|2025-10-07 07:34:20|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|0
1759822490000|2025-10-07 07:34:50|8749.8|8749.8|8749.85|8749.85|8749.85|8749.85|8749.8|8749.8|0
1759822500000|2025-10-07 07:35:00|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|0
1759822510000|2025-10-07 07:35:10|8750.73|8750.73|8752.92|8752.92|8752.92|8752.92|8750.73|8750.73|0
1759822530000|2025-10-07 07:35:30|8753|8753|8757.97|8757.97|8757.97|8757.97|8753|8753|0
1759822540000|2025-10-07 07:35:40|8760.15|8760.15|8759.06|8759.06|8760.15|8760.15|8759.06|8759.06|0
1759822570000|2025-10-07 07:36:10|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|8759.36|0
1759822620000|2025-10-07 07:37:00|8759.06|8759.06|8755.99|8755.99|8759.06|8759.06|8755.99|8755.99|0
1759822630000|2025-10-07 07:37:10|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|8758.17|0
1759822640000|2025-10-07 07:37:20|8757.88|8757.88|8754.6|8754.6|8757.88|8757.88|8754.6|8754.6|0
1759822650000|2025-10-07 07:37:30|8756.78|8756.78|8756.78|8756.78|8756.78|8756.78|8756.78|8756.78|0
1759822660000|2025-10-07 07:37:40|8757.88|8757.88|8757.28|8757.28|8757.88|8757.88|8757.28|8757.28|0
1759822670000|2025-10-07 07:37:50|8756.99|8756.99|8756.99|8756.99|8756.99|8756.99|8756.69|8756.69|0
1759822690000|2025-10-07 07:38:10|8757.03|8757.03|8757.03|8757.03|8757.03|8757.03|8757.03|8757.03|0
1759822710000|2025-10-07 07:38:30|8754.84|8754.84|8752.77|8752.77|8754.84|8754.84|8752.77|8752.77|0
1759822720000|2025-10-07 07:38:40|8752.73|8752.73|8751.37|8751.37|8752.73|8752.73|8751.37|8751.37|0
1759822750000|2025-10-07 07:39:10|8751.96|8751.96|8751.96|8751.96|8751.96|8751.96|8751.96|8751.96|0
1759822770000|2025-10-07 07:39:30|8752.26|8752.26|8752.55|8752.55|8752.55|8752.55|8752.26|8752.26|0
1759822800000|2025-10-07 07:40:00|8752.85|8752.85|8752.85|8752.85|8753.14|8753.14|8752.85|8752.85|0
1759822810000|2025-10-07 07:40:10|8753.14|8753.14|8752.85|8752.85|8753.14|8753.14|8752.85|8752.85|0
1759822830000|2025-10-07 07:40:30|8752.55|8752.55|8752.51|8752.51|8752.55|8752.55|8752.51|8752.51|0
1759822840000|2025-10-07 07:40:40|8751.62|8751.62|8752.21|8752.21|8752.21|8752.21|8751.62|8751.62|0
1759822870000|2025-10-07 07:41:10|8752.81|8752.81|8752.84|8752.84|8752.84|8752.84|8752.81|8752.81|0
1759822900000|2025-10-07 07:41:40|8753.94|8753.94|8753.05|8753.05|8753.94|8753.94|8753.05|8753.05|0
1759822910000|2025-10-07 07:41:50|8753.94|8753.94|8755.62|8755.62|8755.62|8755.62|8753.94|8753.94|0
1759822930000|2025-10-07 07:42:10|8756.51|8756.51|8757.4|8757.4|8757.4|8757.4|8756.51|8756.51|0
1759822950000|2025-10-07 07:42:30|8760.68|8760.68|8760.68|8760.68|8760.68|8760.68|8760.68|8760.68|0
1759822960000|2025-10-07 07:42:40|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|0
1759822970000|2025-10-07 07:42:50|8760.09|8760.09|8760.09|8760.09|8760.09|8760.09|8760.09|8760.09|0
1759822980000|2025-10-07 07:43:00|8759.79|8759.79|8758.7|8758.7|8759.79|8759.79|8758.7|8758.7|0
1759822990000|2025-10-07 07:43:10|8758.11|8758.11|8758.11|8758.11|8758.11|8758.11|8758.11|8758.11|0
1759823010000|2025-10-07 07:43:30|8758.4|8758.4|8758.4|8758.4|8758.4|8758.4|8758.4|8758.4|0
1759823020000|2025-10-07 07:43:40|8759.59|8759.59|8759.88|8759.88|8759.88|8759.88|8759.59|8759.59|0
1759823030000|2025-10-07 07:43:50|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|8764.26|0
1759823040000|2025-10-07 07:44:00|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|8763.16|0
1759823050000|2025-10-07 07:44:10|8766.24|8766.24|8763.46|8763.46|8766.24|8766.24|8763.46|8763.46|0
1759823080000|2025-10-07 07:44:40|8763.16|8763.16|8761.77|8761.77|8763.16|8763.16|8761.73|8761.73|0
1759823100000|2025-10-07 07:45:00|8760.68|8760.68|8757.31|8757.31|8760.68|8760.68|8757.31|8757.31|0
1759823110000|2025-10-07 07:45:10|8757.01|8757.01|8757.01|8757.01|8757.01|8757.01|8757.01|8757.01|0
1759823120000|2025-10-07 07:45:20|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|8756.72|0
1759823130000|2025-10-07 07:45:30|8756.42|8756.42|8756.42|8756.42|8756.42|8756.42|8756.42|8756.42|0
1759823140000|2025-10-07 07:45:40|8758.9|8758.9|8759.2|8759.2|8759.2|8759.2|8758.9|8758.9|0
1759823150000|2025-10-07 07:45:50|8758.9|8758.9|8760|8760|8760|8760|8758.9|8758.9|0
1759823160000|2025-10-07 07:46:00|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|0
1759823170000|2025-10-07 07:46:10|8762.18|8762.18|8761.38|8761.38|8763.57|8763.57|8761.38|8761.38|0
1759823180000|2025-10-07 07:46:20|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|8761.09|0
1759823190000|2025-10-07 07:46:30|8760.79|8760.79|8761.38|8761.38|8761.38|8761.38|8760.79|8760.79|0
1759823230000|2025-10-07 07:47:10|8763.57|8763.57|8763.57|8763.57|8763.57|8763.57|8763.57|8763.57|0
1759823240000|2025-10-07 07:47:20|8764.66|8764.66|8762.48|8762.48|8764.66|8764.66|8762.48|8762.48|0
1759823250000|2025-10-07 07:47:30|8763.57|8763.57|8763.57|8763.57|8763.57|8763.57|8763.57|8763.57|0
1759823270000|2025-10-07 07:47:50|8762.48|8762.48|8762.48|8762.48|8762.48|8762.48|8762.48|8762.48|0
1759823280000|2025-10-07 07:48:00|8763.57|8763.57|8763.87|8763.87|8763.87|8763.87|8763.57|8763.57|0
1759823310000|2025-10-07 07:48:30|8762.77|8762.77|8763.57|8763.57|8763.57|8763.57|8762.48|8762.48|0
1759823320000|2025-10-07 07:48:40|8764.16|8764.16|8765.26|8765.26|8765.26|8765.26|8764.16|8764.16|0
1759823330000|2025-10-07 07:48:50|8768.33|8768.33|8768.33|8768.33|8768.33|8768.33|8767.24|8767.24|0
1759823350000|2025-10-07 07:49:10|8768.03|8768.03|8768.33|8768.33|8768.33|8768.33|8768.03|8768.03|0
1759823400000|2025-10-07 07:50:00|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|0
1759823410000|2025-10-07 07:50:10|8768.33|8768.33|8770.31|8770.31|8770.31|8770.31|8768.33|8768.33|0
1759823420000|2025-10-07 07:50:20|8770.02|8770.02|8770.02|8770.02|8770.02|8770.02|8770.02|8770.02|0
1759823460000|2025-10-07 07:51:00|8771.11|8771.11|8771.41|8771.41|8771.41|8771.41|8771.11|8771.11|0
1759823480000|2025-10-07 07:51:20|8772.5|8772.5|8772.5|8772.5|8772.5|8772.5|8772.5|8772.5|0
1759823510000|2025-10-07 07:51:50|8772.55|8772.55|8774.96|8774.96|8774.96|8774.96|8772.47|8772.47|0
1759823520000|2025-10-07 07:52:00|8773.86|8773.86|8773.27|8773.27|8773.86|8773.86|8773.27|8773.27|0
1759823530000|2025-10-07 07:52:10|8774.36|8774.36|8774.66|8774.66|8774.66|8774.66|8774.36|8774.36|0
1759823590000|2025-10-07 07:53:10|8774.96|8774.96|8775.55|8775.55|8775.55|8775.55|8774.96|8774.96|0
1759823600000|2025-10-07 07:53:20|8774.45|8774.45|8772.27|8772.27|8774.45|8774.45|8772.27|8772.27|0
1759823610000|2025-10-07 07:53:30|8772.19|8772.19|8775.47|8775.47|8775.47|8775.47|8771.9|8771.9|0
1759823620000|2025-10-07 07:53:40|8776.57|8776.57|8775.47|8775.47|8776.57|8776.57|8774.38|8774.38|0
1759823630000|2025-10-07 07:53:50|8774.38|8774.38|8775.47|8775.47|8775.47|8775.47|8774.38|8774.38|0
1759823640000|2025-10-07 07:54:00|8775.77|8775.77|8777.96|8777.96|8777.96|8777.96|8775.77|8775.77|0
1759823650000|2025-10-07 07:54:10|8780.14|8780.14|8781.03|8781.03|8781.03|8781.03|8780.14|8780.14|0
1759823660000|2025-10-07 07:54:20|8778.84|8778.84|8779.34|8779.34|8780.44|8780.44|8776.07|8776.07|0
1759823670000|2025-10-07 07:54:30|8778.25|8778.25|8780.44|8780.44|8780.44|8780.44|8778.25|8778.25|0
1759823680000|2025-10-07 07:54:40|8781.53|8781.53|8779.34|8779.34|8781.53|8781.53|8779.34|8779.34|0
1759823690000|2025-10-07 07:54:50|8780.44|8780.44|8783.22|8783.22|8784.31|8784.31|8780.44|8780.44|0
1759823700000|2025-10-07 07:55:00|8782.12|8782.12|8782.12|8782.12|8782.12|8782.12|8782.12|8782.12|0
1759823710000|2025-10-07 07:55:10|8786|8786|8786|8786|8786|8786|8786|8786|0
1759823740000|2025-10-07 07:55:40|8786.29|8786.29|8788.53|8788.53|8789.57|8789.57|8786.29|8786.29|0
1759823750000|2025-10-07 07:55:50|8787.44|8787.44|8787.44|8787.44|8787.44|8787.44|8787.44|8787.44|0
1759823760000|2025-10-07 07:56:00|8789.62|8789.62|8791.94|8791.94|8793.04|8793.04|8789.62|8789.62|0
1759823770000|2025-10-07 07:56:10|8790.85|8790.85|8789.16|8789.16|8790.85|8790.85|8789.16|8789.16|0
1759823780000|2025-10-07 07:56:20|8790.26|8790.26|8791.35|8791.35|8791.35|8791.35|8790.26|8790.26|0
1759823790000|2025-10-07 07:56:30|8791.05|8791.05|8791.1|8791.1|8791.1|8791.1|8791.05|8791.05|0
1759823800000|2025-10-07 07:56:40|8789.71|8789.71|8790.21|8790.21|8790.8|8790.8|8789.71|8789.71|0
1759823810000|2025-10-07 07:56:50|8788.02|8788.02|8788.2|8788.2|8788.2|8788.2|8788.02|8788.02|0
1759823850000|2025-10-07 07:57:30|8788.16|8788.16|8788.16|8788.16|8788.16|8788.16|8788.16|8788.16|0
1759823860000|2025-10-07 07:57:40|8787.27|8787.27|8788.66|8788.66|8788.66|8788.66|8787.27|8787.27|0
1759823880000|2025-10-07 07:58:00|8787.57|8787.57|8786.43|8786.43|8787.57|8787.57|8786.43|8786.43|0
1759823890000|2025-10-07 07:58:10|8786.14|8786.14|8786.09|8786.09|8786.14|8786.14|8786.09|8786.09|0
1759823900000|2025-10-07 07:58:20|8786.07|8786.07|8786.07|8786.07|8786.07|8786.07|8786.07|8786.07|0
1759823920000|2025-10-07 07:58:40|8785.78|8785.78|8786.07|8786.07|8786.07|8786.07|8785.78|8785.78|0
1759823930000|2025-10-07 07:58:50|8786.09|8786.09|8788.27|8788.27|8788.27|8788.27|8786.09|8786.09|0
1759823940000|2025-10-07 07:59:00|8789.36|8789.36|8790.25|8790.25|8790.25|8790.25|8789.36|8789.36|0
1759823950000|2025-10-07 07:59:10|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|0
1759823960000|2025-10-07 07:59:20|8790.25|8790.25|8790.25|8790.25|8790.25|8790.25|8790.25|8790.25|0
1759823980000|2025-10-07 07:59:40|8790.55|8790.55|8790.55|8790.55|8790.55|8790.55|8790.55|8790.55|0
1759824000000|2025-10-07 08:00:00|8791.64|8791.64|8792.74|8792.74|8792.74|8792.74|8791.35|8791.35|0
1759824020000|2025-10-07 08:00:20|8791.64|8791.64|8791.35|8791.35|8794.63|8794.63|8791.35|8791.35|0
1759824040000|2025-10-07 08:00:40|8792.14|8792.14|8790.75|8790.75|8792.14|8792.14|8790.75|8790.75|0
1759824050000|2025-10-07 08:00:50|8789.86|8789.86|8786.59|8786.59|8789.86|8789.86|8786.59|8786.59|0
1759824060000|2025-10-07 08:01:00|8785.49|8785.49|8785.49|8785.49|8785.49|8785.49|8785.49|8785.49|0
1759824070000|2025-10-07 08:01:10|8784.6|8784.6|8784.87|8784.87|8784.9|8784.9|8784.6|8784.6|0
1759824080000|2025-10-07 08:01:20|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|0
1759824090000|2025-10-07 08:01:30|8784.07|8784.07|8784.07|8784.07|8784.07|8784.07|8784.07|8784.07|0
1759824120000|2025-10-07 08:02:00|8786.26|8786.26|8784.57|8784.57|8786.26|8786.26|8784.57|8784.57|0
1759824130000|2025-10-07 08:02:10|8784.28|8784.28|8783.48|8783.48|8784.57|8784.57|8783.48|8783.48|0
1759824140000|2025-10-07 08:02:20|8783.78|8783.78|8783.48|8783.48|8783.78|8783.78|8783.48|8783.48|0
1759824150000|2025-10-07 08:02:30|8784.57|8784.57|8785.03|8785.03|8785.67|8785.67|8784.57|8784.57|0
1759824160000|2025-10-07 08:02:40|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|0
1759824170000|2025-10-07 08:02:50|8784.73|8784.73|8785.03|8785.03|8785.03|8785.03|8784.73|8784.73|0
1759824190000|2025-10-07 08:03:10|8784.73|8784.73|8782.75|8782.75|8784.73|8784.73|8782.75|8782.75|0
1759824200000|2025-10-07 08:03:20|8783.85|8783.85|8784.94|8784.94|8784.94|8784.94|8783.85|8783.85|0
1759824210000|2025-10-07 08:03:30|8783.85|8783.85|8783.85|8783.85|8783.85|8783.85|8782.75|8782.75|0
1759824230000|2025-10-07 08:03:50|8784.14|8784.14|8782.75|8782.75|8784.14|8784.14|8782.75|8782.75|0
1759824250000|2025-10-07 08:04:10|8783.05|8783.05|8783.35|8783.35|8783.35|8783.35|8783.05|8783.05|0
1759824270000|2025-10-07 08:04:30|8780.07|8780.07|8781.16|8781.16|8781.16|8781.16|8780.07|8780.07|0
1759824280000|2025-10-07 08:04:40|8783.35|8783.35|8784.73|8784.73|8784.73|8784.73|8783.35|8783.35|0
1759824310000|2025-10-07 08:05:10|8784.44|8784.44|8783.05|8783.05|8784.44|8784.44|8783.05|8783.05|0
1759824320000|2025-10-07 08:05:20|8781.96|8781.96|8781.96|8781.96|8781.96|8781.96|8781.96|8781.96|0
1759824330000|2025-10-07 08:05:30|8780.86|8780.86|8779.77|8779.77|8780.86|8780.86|8779.77|8779.77|0
1759824340000|2025-10-07 08:05:40|8780.86|8780.86|8788.31|8788.31|8788.31|8788.31|8780.86|8780.86|0
1759824350000|2025-10-07 08:05:50|8787.22|8787.22|8786.16|8786.16|8787.22|8787.22|8786.12|8786.12|0
1759824360000|2025-10-07 08:06:00|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|0
1759824370000|2025-10-07 08:06:10|8787.55|8787.55|8787.55|8787.55|8787.55|8787.55|8787.55|8787.55|0
1759824380000|2025-10-07 08:06:20|8787.84|8787.84|8790.62|8790.62|8790.62|8790.62|8787.84|8787.84|0
1759824390000|2025-10-07 08:06:30|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|0
1759824400000|2025-10-07 08:06:40|8794.79|8794.79|8798.16|8798.16|8798.46|8798.46|8794.79|8794.79|0
1759824410000|2025-10-07 08:06:50|8798.75|8798.75|8798.75|8798.75|8798.75|8798.75|8798.75|8798.75|0
1759824420000|2025-10-07 08:07:00|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|0
1759824430000|2025-10-07 08:07:10|8797.36|8797.36|8797.07|8797.07|8797.36|8797.36|8796.77|8796.77|0
1759824440000|2025-10-07 08:07:20|8796.77|8796.77|8797.07|8797.07|8797.07|8797.07|8796.77|8796.77|0
1759824450000|2025-10-07 08:07:30|8797.66|8797.66|8797.66|8797.66|8798.75|8798.75|8797.66|8797.66|0
1759824460000|2025-10-07 08:07:40|8799.14|8799.14|8798.55|8798.55|8799.14|8799.14|8798.55|8798.55|0
1759824500000|2025-10-07 08:08:20|8798.56|8798.56|8798.56|8798.56|8798.56|8798.56|8798.56|8798.56|0
1759824520000|2025-10-07 08:08:40|8798.85|8798.85|8799.47|8799.47|8799.47|8799.47|8798.85|8798.85|0
1759824530000|2025-10-07 08:08:50|8802.75|8802.75|8802.25|8802.25|8804.83|8804.83|8802.25|8802.25|0
1759824540000|2025-10-07 08:09:00|8801.95|8801.95|8800.86|8800.86|8801.95|8801.95|8800.86|8800.86|0
1759824550000|2025-10-07 08:09:10|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|0
1759824580000|2025-10-07 08:09:40|8799.85|8799.85|8799.85|8799.85|8799.85|8799.85|8799.85|8799.85|0
1759824610000|2025-10-07 08:10:10|8799.26|8799.26|8799.85|8799.85|8799.85|8799.85|8799.26|8799.26|0
1759824620000|2025-10-07 08:10:20|8802.04|8802.04|8803.43|8803.43|8803.43|8803.43|8802.04|8802.04|0
1759824660000|2025-10-07 08:11:00|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|0
1759824670000|2025-10-07 08:11:10|8802.04|8802.04|8802.04|8802.04|8802.04|8802.04|8801.74|8801.74|0
1759824690000|2025-10-07 08:11:30|8800.94|8800.94|8801.24|8801.24|8801.24|8801.24|8800.94|8800.94|0
1759824700000|2025-10-07 08:11:40|8803.02|8803.02|8804.13|8804.13|8805.23|8805.23|8803.02|8803.02|0
1759824710000|2025-10-07 08:11:50|8804.43|8804.43|8805.82|8805.82|8805.82|8805.82|8804.43|8804.43|0
1759824720000|2025-10-07 08:12:00|8805.52|8805.52|8803.04|8803.04|8805.52|8805.52|8803.04|8803.04|0
1759824730000|2025-10-07 08:12:10|8803.34|8803.34|8802.74|8802.74|8803.34|8803.34|8802.74|8802.74|0
1759824760000|2025-10-07 08:12:40|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|8804.93|0
1759824780000|2025-10-07 08:13:00|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|8805.82|0
1759824800000|2025-10-07 08:13:20|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|0
1759824840000|2025-10-07 08:14:00|8804.43|8804.43|8805.52|8805.52|8805.52|8805.52|8804.43|8804.43|0
1759824860000|2025-10-07 08:14:20|8804.43|8804.43|8804.43|8804.43|8804.43|8804.43|8804.43|8804.43|0
1759824870000|2025-10-07 08:14:30|8805.82|8805.82|8804.41|8804.41|8805.82|8805.82|8804.41|8804.41|0
1759824880000|2025-10-07 08:14:40|8804.11|8804.11|8804.11|8804.11|8804.11|8804.11|8804.11|8804.11|0
1759824890000|2025-10-07 08:14:50|8804.14|8804.14|8803.06|8803.06|8804.15|8804.15|8803.06|8803.06|0
1759824920000|2025-10-07 08:15:20|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|0
1759824950000|2025-10-07 08:15:50|8801.67|8801.67|8801.08|8801.08|8801.67|8801.67|8801.08|8801.08|0
1759824960000|2025-10-07 08:16:00|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|0
1759824970000|2025-10-07 08:16:10|8801.08|8801.08|8800.78|8800.78|8801.08|8801.08|8800.78|8800.78|0
1759825010000|2025-10-07 08:16:50|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|0
1759825020000|2025-10-07 08:17:00|8798.41|8798.41|8799.89|8799.89|8799.89|8799.89|8798.41|8798.41|0
1759825030000|2025-10-07 08:17:10|8800.19|8800.19|8799.39|8799.39|8800.49|8800.49|8799.39|8799.39|0
1759825050000|2025-10-07 08:17:30|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|0
1759825090000|2025-10-07 08:18:10|8802.47|8802.47|8801.08|8801.08|8802.47|8802.47|8801.08|8801.08|0
1759825110000|2025-10-07 08:18:30|8801.1|8801.1|8800.01|8800.01|8801.1|8801.1|8800.01|8800.01|0
1759825120000|2025-10-07 08:18:40|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|0
1759825150000|2025-10-07 08:19:10|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|0
1759825160000|2025-10-07 08:19:20|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|0
1759825170000|2025-10-07 08:19:30|8801.9|8801.9|8801.9|8801.9|8801.9|8801.9|8801.9|8801.9|0
1759825190000|2025-10-07 08:19:50|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|0
1759825200000|2025-10-07 08:20:00|8803.59|8803.59|8803.59|8803.59|8803.59|8803.59|8803.59|8803.59|0
1759825210000|2025-10-07 08:20:10|8803.29|8803.29|8801.9|8801.9|8803.29|8803.29|8801.9|8801.9|0
1759825220000|2025-10-07 08:20:20|8802.99|8802.99|8802.99|8802.99|8802.99|8802.99|8802.99|8802.99|0
1759825230000|2025-10-07 08:20:30|8803.29|8803.29|8803.29|8803.29|8803.29|8803.29|8803.29|8803.29|0
1759825250000|2025-10-07 08:20:50|8802.2|8802.2|8802.2|8802.2|8802.2|8802.2|8802.2|8802.2|0
1759825260000|2025-10-07 08:21:00|8802.49|8802.49|8802.2|8802.2|8802.49|8802.49|8802.2|8802.2|0
1759825270000|2025-10-07 08:21:10|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|0
1759825280000|2025-10-07 08:21:20|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|0
1759825310000|2025-10-07 08:21:50|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|0
1759825320000|2025-10-07 08:22:00|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|0
1759825340000|2025-10-07 08:22:20|8803.65|8803.65|8805.34|8805.34|8805.34|8805.34|8803.65|8803.65|0
1759825370000|2025-10-07 08:22:50|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|0
1759825390000|2025-10-07 08:23:10|8805.34|8805.34|8806.23|8806.23|8806.23|8806.23|8805.34|8805.34|0
1759825420000|2025-10-07 08:23:40|8805.13|8805.13|8803.95|8803.95|8805.13|8805.13|8803.95|8803.95|0
1759825430000|2025-10-07 08:23:50|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|0
1759825440000|2025-10-07 08:24:00|8801.78|8801.78|8799|8799|8801.78|8801.78|8799|8799|0
1759825480000|2025-10-07 08:24:40|8801.19|8801.19|8802.07|8802.07|8802.07|8802.07|8801.19|8801.19|0
1759825500000|2025-10-07 08:25:00|8804.26|8804.26|8804.21|8804.21|8804.26|8804.26|8804.21|8804.21|0
1759825510000|2025-10-07 08:25:10|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|0
1759825530000|2025-10-07 08:25:30|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|0
1759825540000|2025-10-07 08:25:40|8806.28|8806.28|8806.28|8806.28|8806.28|8806.28|8806.28|8806.28|0
1759825550000|2025-10-07 08:25:50|8805.19|8805.19|8805.19|8805.19|8805.19|8805.19|8805.19|8805.19|0
1759825570000|2025-10-07 08:26:10|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|0
1759825580000|2025-10-07 08:26:20|8803|8803|8802.71|8802.71|8803|8803|8802.71|8802.71|0
1759825590000|2025-10-07 08:26:30|8803.6|8803.6|8803|8803|8803.6|8803.6|8803|8803|0
1759825610000|2025-10-07 08:26:50|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|8804.1|0
1759825620000|2025-10-07 08:27:00|8804.69|8804.69|8799.84|8799.84|8804.69|8804.69|8799.54|8799.54|0
1759825640000|2025-10-07 08:27:20|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|8800.93|0
1759825660000|2025-10-07 08:27:40|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|0
1759825680000|2025-10-07 08:28:00|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|8802.91|0
1759825700000|2025-10-07 08:28:20|8801.82|8801.82|8801.82|8801.82|8801.82|8801.82|8801.82|8801.82|0
1759825710000|2025-10-07 08:28:30|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|0
1759825730000|2025-10-07 08:28:50|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|8804.3|0
1759825740000|2025-10-07 08:29:00|8803.21|8803.21|8802.62|8802.62|8803.21|8803.21|8802.62|8802.62|0
1759825760000|2025-10-07 08:29:20|8802.91|8802.91|8803.5|8803.5|8803.5|8803.5|8802.91|8802.91|0
1759825790000|2025-10-07 08:29:50|8802.12|8802.12|8800.69|8800.69|8802.12|8802.12|8800.69|8800.69|0
1759825800000|2025-10-07 08:30:00|8800.4|8800.4|8799.3|8799.3|8800.4|8800.4|8799.3|8799.3|0
1759825830000|2025-10-07 08:30:30|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|0
1759825860000|2025-10-07 08:31:00|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|0
1759825890000|2025-10-07 08:31:30|8798.54|8798.54|8798.53|8798.53|8798.54|8798.54|8798.53|8798.53|0
1759825910000|2025-10-07 08:31:50|8798.83|8798.83|8798.83|8798.83|8798.83|8798.83|8798.83|8798.83|0
1759825920000|2025-10-07 08:32:00|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|0
1759825930000|2025-10-07 08:32:10|8798.87|8798.87|8796.89|8796.89|8798.87|8798.87|8796.89|8796.89|0
1759825940000|2025-10-07 08:32:20|8797.18|8797.18|8798.28|8798.28|8798.28|8798.28|8797.18|8797.18|0
1759825950000|2025-10-07 08:32:30|8797.68|8797.68|8797.68|8797.68|8797.68|8797.68|8797.68|8797.68|0
1759825980000|2025-10-07 08:33:00|8796.59|8796.59|8796.29|8796.29|8796.59|8796.59|8796.29|8796.29|0
1759825990000|2025-10-07 08:33:10|8795.2|8795.2|8794.31|8794.31|8795.2|8795.2|8794.02|8794.02|0
1759826000000|2025-10-07 08:33:20|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|0
1759826010000|2025-10-07 08:33:30|8792.53|8792.53|8792.83|8792.83|8792.83|8792.83|8792.53|8792.53|0
1759826020000|2025-10-07 08:33:40|8791.74|8791.74|8792.83|8792.83|8792.83|8792.83|8791.74|8791.74|0
1759826040000|2025-10-07 08:34:00|8791.74|8791.74|8794.26|8794.26|8794.26|8794.26|8791.74|8791.74|0
1759826050000|2025-10-07 08:34:10|8794.85|8794.85|8797.63|8797.63|8797.63|8797.63|8794.85|8794.85|0
1759826090000|2025-10-07 08:34:50|8796.54|8796.54|8796.54|8796.54|8796.54|8796.54|8796.54|8796.54|0
1759826100000|2025-10-07 08:35:00|8795.45|8795.45|8795.74|8795.74|8795.74|8795.74|8794.35|8794.35|0
1759826110000|2025-10-07 08:35:10|8796.33|8796.33|8796.33|8796.33|8796.33|8796.33|8796.33|8796.33|0
1759826130000|2025-10-07 08:35:30|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|8794.65|0
1759826160000|2025-10-07 08:36:00|8793.56|8793.56|8793.26|8793.26|8793.56|8793.56|8793.26|8793.26|0
1759826170000|2025-10-07 08:36:10|8792.17|8792.17|8792.17|8792.17|8792.17|8792.17|8792.17|8792.17|0
1759826190000|2025-10-07 08:36:30|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|0
1759826200000|2025-10-07 08:36:40|8792.46|8792.46|8791.07|8791.07|8792.46|8792.46|8791.07|8791.07|0
1759826210000|2025-10-07 08:36:50|8790.48|8790.48|8790.48|8790.48|8790.48|8790.48|8790.48|8790.48|0
1759826220000|2025-10-07 08:37:00|8788.3|8788.3|8788.23|8788.23|8788.3|8788.3|8788.23|8788.23|0
1759826230000|2025-10-07 08:37:10|8789.32|8789.32|8789.32|8789.32|8789.32|8789.32|8789.32|8789.32|0
1759826270000|2025-10-07 08:37:50|8789.03|8789.03|8789.03|8789.03|8789.03|8789.03|8789.03|8789.03|0
1759826290000|2025-10-07 08:38:10|8788.73|8788.73|8784.86|8784.86|8788.73|8788.73|8784.86|8784.86|0
1759826310000|2025-10-07 08:38:30|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|0
1759826370000|2025-10-07 08:39:30|8786.84|8786.84|8786.25|8786.25|8786.84|8786.84|8786.25|8786.25|0
1759826380000|2025-10-07 08:39:40|8785.66|8785.66|8785.66|8785.66|8785.66|8785.66|8785.66|8785.66|0
1759826390000|2025-10-07 08:39:50|8786.75|8786.75|8787.25|8787.25|8787.25|8787.25|8786.16|8786.16|0
1759826400000|2025-10-07 08:40:00|8787.28|8787.28|8787.28|8787.28|8787.28|8787.28|8787.28|8787.28|0
1759826410000|2025-10-07 08:40:10|8787.23|8787.23|8787.53|8787.53|8787.53|8787.53|8786.14|8786.14|0
1759826420000|2025-10-07 08:40:20|8788.12|8788.12|8788.12|8788.12|8788.71|8788.71|8788.12|8788.12|0
1759826430000|2025-10-07 08:40:30|8788.42|8788.42|8790.6|8790.6|8790.6|8790.6|8788.42|8788.42|0
1759826440000|2025-10-07 08:40:40|8789.51|8789.51|8789.51|8789.51|8789.51|8789.51|8789.51|8789.51|0
1759826470000|2025-10-07 08:41:10|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|0
1759826490000|2025-10-07 08:41:30|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|0
1759826500000|2025-10-07 08:41:40|8791.7|8791.7|8791.7|8791.7|8791.7|8791.7|8791.7|8791.7|0
1759826510000|2025-10-07 08:41:50|8792.88|8792.88|8793.19|8793.19|8793.19|8793.19|8792.88|8792.88|0
1759826530000|2025-10-07 08:42:10|8792.89|8792.89|8793.98|8793.98|8793.98|8793.98|8792.89|8792.89|0
1759826540000|2025-10-07 08:42:20|8794.28|8794.28|8794.28|8794.28|8794.28|8794.28|8794.28|8794.28|0
1759826550000|2025-10-07 08:42:30|8794.58|8794.58|8795.67|8795.67|8795.67|8795.67|8794.58|8794.58|0
1759826570000|2025-10-07 08:42:50|8795.97|8795.97|8794.87|8794.87|8795.97|8795.97|8794.87|8794.87|0
1759826600000|2025-10-07 08:43:20|8795.17|8795.17|8795.17|8795.17|8795.17|8795.17|8795.17|8795.17|0
1759826610000|2025-10-07 08:43:30|8795.25|8795.25|8796.66|8796.66|8796.66|8796.66|8795.25|8795.25|0
1759826630000|2025-10-07 08:43:50|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|8795.57|0
1759826640000|2025-10-07 08:44:00|8794.98|8794.98|8794.68|8794.68|8794.98|8794.98|8794.68|8794.68|0
1759826670000|2025-10-07 08:44:30|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|0
1759826680000|2025-10-07 08:44:40|8792.49|8792.49|8792.49|8792.49|8792.49|8792.49|8792.49|8792.49|0
1759826700000|2025-10-07 08:45:00|8792.79|8792.79|8792.79|8792.79|8793.88|8793.88|8792.79|8792.79|0
1759826710000|2025-10-07 08:45:10|8793.09|8793.09|8793.09|8793.09|8793.09|8793.09|8793.09|8793.09|0
1759826720000|2025-10-07 08:45:20|8794.18|8794.18|8796.46|8796.46|8796.46|8796.46|8794.18|8794.18|0
1759826730000|2025-10-07 08:45:30|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|0
1759826760000|2025-10-07 08:46:00|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|0
1759826770000|2025-10-07 08:46:10|8792.59|8792.59|8790.9|8790.9|8792.59|8792.59|8790.9|8790.9|0
1759826800000|2025-10-07 08:46:40|8789.81|8789.81|8791.79|8791.79|8791.79|8791.79|8789.81|8789.81|0
1759826810000|2025-10-07 08:46:50|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|8790.6|0
1759826830000|2025-10-07 08:47:10|8790.9|8790.9|8790.9|8790.9|8790.9|8790.9|8790.9|8790.9|0
1759826840000|2025-10-07 08:47:20|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|0
1759826890000|2025-10-07 08:48:10|8791.2|8791.2|8791.2|8791.2|8791.2|8791.2|8791.2|8791.2|0
1759826900000|2025-10-07 08:48:20|8789.01|8789.01|8789.01|8789.01|8789.01|8789.01|8788.71|8788.71|0
1759826910000|2025-10-07 08:48:30|8786.23|8786.23|8784.84|8784.84|8786.23|8786.23|8784.55|8784.55|0
1759826930000|2025-10-07 08:48:50|8783.75|8783.75|8783.45|8783.45|8783.75|8783.75|8783.45|8783.45|0
1759826940000|2025-10-07 08:49:00|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|0
1759826950000|2025-10-07 08:49:10|8782.66|8782.66|8782.66|8782.66|8782.66|8782.66|8782.66|8782.66|0
1759826960000|2025-10-07 08:49:20|8781.56|8781.56|8781.56|8781.56|8781.56|8781.56|8781.56|8781.56|0
1759826980000|2025-10-07 08:49:40|8782.16|8782.16|8785.23|8785.23|8785.53|8785.53|8782.16|8782.16|0
1759827010000|2025-10-07 08:50:10|8784.93|8784.93|8784.14|8784.14|8784.93|8784.93|8784.14|8784.14|0
1759827020000|2025-10-07 08:50:20|8783.55|8783.55|8783.25|8783.25|8783.55|8783.55|8783.25|8783.25|0
1759827030000|2025-10-07 08:50:30|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|8781.86|0
1759827040000|2025-10-07 08:50:40|8781.91|8781.91|8778.63|8778.63|8781.91|8781.91|8777.54|8777.54|0
1759827050000|2025-10-07 08:50:50|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|8778.84|0
1759827060000|2025-10-07 08:51:00|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|0
1759827070000|2025-10-07 08:51:10|8779.93|8779.93|8781.91|8781.91|8781.91|8781.91|8779.93|8779.93|0
1759827080000|2025-10-07 08:51:20|8783.01|8783.01|8784.49|8784.49|8784.49|8784.49|8783.01|8783.01|0
1759827090000|2025-10-07 08:51:30|8783.6|8783.6|8783.6|8783.6|8783.6|8783.6|8783.6|8783.6|0
1759827110000|2025-10-07 08:51:50|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|0
1759827130000|2025-10-07 08:52:10|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|0
1759827140000|2025-10-07 08:52:20|8783.65|8783.65|8783.65|8783.65|8783.65|8783.65|8783.65|8783.65|0
1759827170000|2025-10-07 08:52:50|8784.74|8784.74|8784.74|8784.74|8784.74|8784.74|8784.74|8784.74|0
1759827180000|2025-10-07 08:53:00|8784.44|8784.44|8784.44|8784.44|8784.44|8784.44|8784.44|8784.44|0
1759827210000|2025-10-07 08:53:30|8784.15|8784.15|8784.15|8784.15|8784.15|8784.15|8784.15|8784.15|0
1759827220000|2025-10-07 08:53:40|8783.83|8783.83|8781.35|8781.35|8783.83|8783.83|8781.35|8781.35|0
1759827230000|2025-10-07 08:53:50|8779.16|8779.16|8779.16|8779.16|8779.16|8779.16|8779.16|8779.16|0
1759827240000|2025-10-07 08:54:00|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|0
1759827250000|2025-10-07 08:54:10|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|8777.77|0
1759827270000|2025-10-07 08:54:30|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|0
1759827280000|2025-10-07 08:54:40|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|8775.59|0
1759827300000|2025-10-07 08:55:00|8775.29|8775.29|8773.9|8773.9|8775.29|8775.29|8773.9|8773.9|0
1759827310000|2025-10-07 08:55:10|8773.6|8773.6|8771.42|8771.42|8773.6|8773.6|8771.42|8771.42|0
1759827320000|2025-10-07 08:55:20|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|8769.23|0
1759827330000|2025-10-07 08:55:30|8768.94|8768.94|8768.94|8768.94|8768.94|8768.94|8768.94|8768.94|0
1759827340000|2025-10-07 08:55:40|8767.84|8767.84|8768.94|8768.94|8768.94|8768.94|8766.75|8766.75|0
1759827350000|2025-10-07 08:55:50|8769.53|8769.53|8770.62|8770.62|8770.62|8770.62|8769.53|8769.53|0
1759827360000|2025-10-07 08:56:00|8773.99|8773.99|8776.27|8776.27|8776.27|8776.27|8773.99|8773.99|0
1759827370000|2025-10-07 08:56:10|8778.46|8778.46|8777.46|8777.46|8779.64|8779.64|8777.36|8777.36|0
1759827400000|2025-10-07 08:56:40|8779.64|8779.64|8779.64|8779.64|8779.64|8779.64|8779.64|8779.64|0
1759827410000|2025-10-07 08:56:50|8781.12|8781.12|8778.94|8778.94|8781.12|8781.12|8778.94|8778.94|0
1759827420000|2025-10-07 08:57:00|8778.96|8778.96|8778.67|8778.67|8778.96|8778.96|8778.67|8778.67|0
1759827430000|2025-10-07 08:57:10|8778.37|8778.37|8779.76|8779.76|8779.76|8779.76|8778.37|8778.37|0
1759827450000|2025-10-07 08:57:30|8781.19|8781.19|8782.88|8782.88|8782.88|8782.88|8781.19|8781.19|0
1759827460000|2025-10-07 08:57:40|8783.97|8783.97|8784.27|8784.27|8784.27|8784.27|8783.97|8783.97|0
1759827470000|2025-10-07 08:57:50|8783.97|8783.97|8783.97|8783.97|8783.97|8783.97|8783.97|8783.97|0
1759827480000|2025-10-07 08:58:00|8783.98|8783.98|8781.8|8781.8|8783.98|8783.98|8781.5|8781.5|0
1759827490000|2025-10-07 08:58:10|8781.88|8781.88|8780.19|8780.19|8781.88|8781.88|8780.19|8780.19|0
1759827520000|2025-10-07 08:58:40|8781.29|8781.29|8779.51|8779.51|8781.29|8781.29|8779.51|8779.51|0
1759827530000|2025-10-07 08:58:50|8779.21|8779.21|8780.1|8780.1|8780.1|8780.1|8779.21|8779.21|0
1759827540000|2025-10-07 08:59:00|8778.42|8778.42|8778.02|8778.02|8778.42|8778.42|8778.02|8778.02|0
1759827550000|2025-10-07 08:59:10|8778.62|8778.62|8778.62|8778.62|8778.62|8778.62|8778.62|8778.62|0
1759827560000|2025-10-07 08:59:20|8778.63|8778.63|8778.6|8778.6|8778.63|8778.63|8778.6|8778.6|0
1759827580000|2025-10-07 08:59:40|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|8778.31|0
1759827590000|2025-10-07 08:59:50|8778.32|8778.32|8779.41|8779.41|8779.41|8779.41|8778.32|8778.32|0
1759827600000|2025-10-07 09:00:00|8780.01|8780.01|8779.41|8779.41|8780.01|8780.01|8779.4|8779.4|0
1759827610000|2025-10-07 09:00:10|8778.02|8778.02|8777.39|8777.39|8778.02|8778.02|8777.39|8777.39|0
1759827620000|2025-10-07 09:00:20|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|8776.3|0
1759827630000|2025-10-07 09:00:30|8776.28|8776.28|8776.28|8776.28|8776.28|8776.28|8776.28|8776.28|0
1759827650000|2025-10-07 09:00:50|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|8775.98|0
1759827660000|2025-10-07 09:01:00|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|0
1759827690000|2025-10-07 09:01:30|8779.26|8779.26|8779.55|8779.55|8779.55|8779.55|8779.26|8779.26|0
1759827700000|2025-10-07 09:01:40|8778.46|8778.46|8777.37|8777.37|8778.46|8778.46|8777.37|8777.37|0
1759827710000|2025-10-07 09:01:50|8777.34|8777.34|8776.75|8776.75|8777.34|8777.34|8776.75|8776.75|0
1759827720000|2025-10-07 09:02:00|8776.45|8776.45|8776.45|8776.45|8776.45|8776.45|8776.45|8776.45|0
1759827750000|2025-10-07 09:02:30|8776.16|8776.16|8776.16|8776.16|8776.16|8776.16|8776.16|8776.16|0
1759827760000|2025-10-07 09:02:40|8775.86|8775.86|8775.27|8775.27|8775.86|8775.86|8775.27|8775.27|0
1759827770000|2025-10-07 09:02:50|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|0
1759827800000|2025-10-07 09:03:20|8775.56|8775.56|8773.38|8773.38|8775.56|8775.56|8773.38|8773.38|0
1759827830000|2025-10-07 09:03:50|8772.79|8772.79|8772.43|8772.43|8772.79|8772.79|8772.43|8772.43|0
1759827840000|2025-10-07 09:04:00|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|8772.13|0
1759827850000|2025-10-07 09:04:10|8770.65|8770.65|8770.06|8770.06|8770.65|8770.65|8770.06|8770.06|0
1759827860000|2025-10-07 09:04:20|8769.41|8769.41|8768.02|8768.02|8769.41|8769.41|8768.02|8768.02|0
1759827870000|2025-10-07 09:04:30|8768|8768|8768.61|8768.61|8768.61|8768.61|8768|8768|0
1759827880000|2025-10-07 09:04:40|8769.7|8769.7|8771.38|8771.38|8771.38|8771.38|8769.4|8769.4|0
1759827900000|2025-10-07 09:05:00|8771.09|8771.09|8772.18|8772.18|8772.18|8772.18|8771.09|8771.09|0
1759827910000|2025-10-07 09:05:10|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|8773.27|0
1759827930000|2025-10-07 09:05:30|8773.87|8773.87|8772.77|8772.77|8773.87|8773.87|8772.77|8772.77|0
1759827950000|2025-10-07 09:05:50|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|8772.82|0
1759827970000|2025-10-07 09:06:10|8772.62|8772.62|8770.43|8770.43|8772.62|8772.62|8770.43|8770.43|0
1759827980000|2025-10-07 09:06:20|8771.02|8771.02|8769.34|8769.34|8771.02|8771.02|8769.34|8769.34|0
1759827990000|2025-10-07 09:06:30|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|8769.63|0
1759828000000|2025-10-07 09:06:40|8768.54|8768.54|8762.19|8762.19|8768.54|8768.54|8762.19|8762.19|0
1759828010000|2025-10-07 09:06:50|8762.78|8762.78|8764.47|8764.47|8764.47|8764.47|8762.78|8762.78|0
1759828020000|2025-10-07 09:07:00|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|8764.17|0
1759828030000|2025-10-07 09:07:10|8765.26|8765.26|8765.85|8765.85|8765.85|8765.85|8765.26|8765.26|0
1759828040000|2025-10-07 09:07:20|8766.95|8766.95|8768.73|8768.73|8768.73|8768.73|8766.95|8766.95|0
1759828050000|2025-10-07 09:07:30|8768.43|8768.43|8768.13|8768.13|8768.43|8768.43|8768.13|8768.13|0
1759828060000|2025-10-07 09:07:40|8767.84|8767.84|8768.04|8768.04|8768.34|8768.34|8767.54|8767.54|0
1759828070000|2025-10-07 09:07:50|8766.95|8766.95|8768.04|8768.04|8768.04|8768.04|8766.95|8766.95|0
1759828090000|2025-10-07 09:08:10|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|0
1759828110000|2025-10-07 09:08:30|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|8764.76|0
1759828140000|2025-10-07 09:09:00|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|8763.67|0
1759828160000|2025-10-07 09:09:20|8763.37|8763.37|8763.67|8763.67|8763.67|8763.67|8762.58|8762.58|0
1759828180000|2025-10-07 09:09:40|8763.69|8763.69|8765.89|8765.89|8765.89|8765.89|8763.69|8763.69|0
1759828200000|2025-10-07 09:10:00|8766.48|8766.48|8764|8764|8766.48|8766.48|8764|8764|0
1759828210000|2025-10-07 09:10:10|8762.9|8762.9|8760.92|8760.92|8762.9|8762.9|8760.92|8760.92|0
1759828220000|2025-10-07 09:10:20|8760.9|8760.9|8759.8|8759.8|8760.9|8760.9|8759.8|8759.8|0
1759828230000|2025-10-07 09:10:30|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|8760.1|0
1759828240000|2025-10-07 09:10:40|8760.09|8760.09|8760.38|8760.38|8760.38|8760.38|8760.09|8760.09|0
1759828250000|2025-10-07 09:10:50|8760.34|8760.34|8761.43|8761.43|8761.43|8761.43|8760.34|8760.34|0
1759828310000|2025-10-07 09:11:50|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|0
1759828330000|2025-10-07 09:12:10|8763.41|8763.41|8763.11|8763.11|8763.41|8763.41|8763.11|8763.11|0
1759828340000|2025-10-07 09:12:20|8762.82|8762.82|8762.82|8762.82|8762.82|8762.82|8762.82|8762.82|0
1759828380000|2025-10-07 09:13:00|8762.84|8762.84|8761.45|8761.45|8762.84|8762.84|8761.45|8761.45|0
1759828390000|2025-10-07 09:13:10|8760.36|8760.36|8759.47|8759.47|8760.36|8760.36|8759.47|8759.47|0
1759828430000|2025-10-07 09:13:50|8760.86|8760.86|8761.45|8761.45|8761.45|8761.45|8760.86|8760.86|0
1759828440000|2025-10-07 09:14:00|8764.23|8764.23|8763.14|8763.14|8764.23|8764.23|8763.14|8763.14|0
1759828460000|2025-10-07 09:14:20|8762.55|8762.55|8762.25|8762.25|8762.55|8762.55|8762.25|8762.25|0
1759828500000|2025-10-07 09:15:00|8762.23|8762.23|8762.23|8762.23|8763.32|8763.32|8762.23|8762.23|0
1759828520000|2025-10-07 09:15:20|8762.52|8762.52|8762.87|8762.87|8762.87|8762.87|8762.52|8762.52|0
1759828540000|2025-10-07 09:15:40|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|8763.96|0
1759828550000|2025-10-07 09:15:50|8764|8764|8766.15|8766.15|8766.15|8766.15|8763.96|8763.96|0
1759828560000|2025-10-07 09:16:00|8765.06|8765.06|8763.96|8763.96|8765.06|8765.06|8763.96|8763.96|0
1759828570000|2025-10-07 09:16:10|8765.06|8765.06|8766.44|8766.44|8766.44|8766.44|8765.06|8765.06|0
1759828590000|2025-10-07 09:16:30|8767.54|8767.54|8767.54|8767.54|8767.54|8767.54|8767.54|8767.54|0
1759828600000|2025-10-07 09:16:40|8769.91|8769.91|8770.11|8770.11|8770.11|8770.11|8769.02|8769.02|0
1759828610000|2025-10-07 09:16:50|8771.2|8771.2|8770.61|8770.61|8771.2|8771.2|8770.61|8770.61|0
1759828620000|2025-10-07 09:17:00|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|8770.32|0
1759828680000|2025-10-07 09:18:00|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|8771.41|0
1759828690000|2025-10-07 09:18:10|8770.22|8770.22|8770.82|8770.82|8770.82|8770.82|8770.22|8770.22|0
1759828710000|2025-10-07 09:18:30|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|0
1759828730000|2025-10-07 09:18:50|8771.95|8771.95|8771.95|8771.95|8771.95|8771.95|8771.95|8771.95|0
1759828740000|2025-10-07 09:19:00|8772.25|8772.25|8773.34|8773.34|8773.34|8773.34|8772.25|8772.25|0
1759828760000|2025-10-07 09:19:20|8774.43|8774.43|8774.43|8774.43|8774.43|8774.43|8774.43|8774.43|0
1759828780000|2025-10-07 09:19:40|8776.21|8776.21|8774.14|8774.14|8776.21|8776.21|8774.14|8774.14|0
1759828790000|2025-10-07 09:19:50|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|8773.04|0
1759828840000|2025-10-07 09:20:40|8773.34|8773.34|8773.64|8773.64|8773.64|8773.64|8773.34|8773.34|0
1759828850000|2025-10-07 09:20:50|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|0
1759828870000|2025-10-07 09:21:10|8775.82|8775.82|8775.82|8775.82|8775.82|8775.82|8775.82|8775.82|0
1759828900000|2025-10-07 09:21:40|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|0
1759828930000|2025-10-07 09:22:10|8774.14|8774.14|8772.41|8772.41|8774.14|8774.14|8772.41|8772.41|0
1759828940000|2025-10-07 09:22:20|8772.71|8772.71|8772.68|8772.68|8772.71|8772.71|8772.68|8772.68|0
1759828950000|2025-10-07 09:22:30|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|0
1759828980000|2025-10-07 09:23:00|8771.29|8771.29|8771.29|8771.29|8771.29|8771.29|8771.29|8771.29|0
1759828990000|2025-10-07 09:23:10|8771.88|8771.88|8771.88|8771.88|8771.88|8771.88|8771.88|8771.88|0
1759829010000|2025-10-07 09:23:30|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|8771.59|0
1759829020000|2025-10-07 09:23:40|8772.98|8772.98|8776.64|8776.64|8776.64|8776.64|8772.98|8772.98|0
1759829040000|2025-10-07 09:24:00|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|0
1759829050000|2025-10-07 09:24:10|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|0
1759829070000|2025-10-07 09:24:30|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|0
1759829080000|2025-10-07 09:24:40|8778.27|8778.27|8778.57|8778.57|8778.57|8778.57|8778.27|8778.27|0
1759829090000|2025-10-07 09:24:50|8779.66|8779.66|8782.73|8782.73|8782.73|8782.73|8779.66|8779.66|0
1759829100000|2025-10-07 09:25:00|8783.03|8783.03|8782.44|8782.44|8783.03|8783.03|8782.44|8782.44|0
1759829110000|2025-10-07 09:25:10|8781.05|8781.05|8779.95|8779.95|8781.05|8781.05|8779.95|8779.95|0
1759829120000|2025-10-07 09:25:20|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|0
1759829140000|2025-10-07 09:25:40|8779.95|8779.95|8778.89|8778.89|8779.95|8779.95|8778.89|8778.89|0
1759829150000|2025-10-07 09:25:50|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|0
1759829160000|2025-10-07 09:26:00|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|8777.82|0
1759829170000|2025-10-07 09:26:10|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|0
1759829210000|2025-10-07 09:26:50|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|0
1759829220000|2025-10-07 09:27:00|8779|8779|8777.31|8777.31|8779|8779|8777.31|8777.31|0
1759829230000|2025-10-07 09:27:10|8776.22|8776.22|8776.26|8776.26|8776.26|8776.26|8776.22|8776.22|0
1759829240000|2025-10-07 09:27:20|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|8775.97|0
1759829290000|2025-10-07 09:28:10|8776.26|8776.26|8777.36|8777.36|8777.36|8777.36|8776.26|8776.26|0
1759829320000|2025-10-07 09:28:40|8776.26|8776.26|8775.17|8775.17|8776.26|8776.26|8775.17|8775.17|0
1759829360000|2025-10-07 09:29:20|8776.26|8776.26|8777.95|8777.95|8777.95|8777.95|8776.26|8776.26|0
1759829370000|2025-10-07 09:29:30|8777.65|8777.65|8776.5|8776.5|8777.65|8777.65|8776.5|8776.5|0
1759829390000|2025-10-07 09:29:50|8776.51|8776.51|8777.61|8777.61|8777.61|8777.61|8776.51|8776.51|0
1759829400000|2025-10-07 09:30:00|8777.66|8777.66|8778.25|8778.25|8778.25|8778.25|8777.66|8777.66|0
1759829410000|2025-10-07 09:30:10|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|0
1759829430000|2025-10-07 09:30:30|8778.25|8778.25|8775.18|8775.18|8778.25|8778.25|8775.18|8775.18|0
1759829450000|2025-10-07 09:30:50|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|8774.29|0
1759829460000|2025-10-07 09:31:00|8774.58|8774.58|8774.58|8774.58|8774.58|8774.58|8774.58|8774.58|0
1759829470000|2025-10-07 09:31:10|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|0
1759829490000|2025-10-07 09:31:30|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|8777.07|0
1759829540000|2025-10-07 09:32:20|8778.16|8778.16|8781.53|8781.53|8781.53|8781.53|8778.16|8778.16|0
1759829550000|2025-10-07 09:32:30|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|0
1759829570000|2025-10-07 09:32:50|8780.94|8780.94|8778.75|8778.75|8780.94|8780.94|8778.75|8778.75|0
1759829620000|2025-10-07 09:33:40|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|0
1759829630000|2025-10-07 09:33:50|8778.16|8778.16|8778.16|8778.16|8778.16|8778.16|8778.16|8778.16|0
1759829650000|2025-10-07 09:34:10|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|8778.46|0
1759829700000|2025-10-07 09:35:00|8778.5|8778.5|8777.4|8777.4|8778.5|8778.5|8777.4|8777.4|0
1759829710000|2025-10-07 09:35:10|8778.5|8778.5|8778.79|8778.79|8778.79|8778.79|8778.5|8778.5|0
1759829720000|2025-10-07 09:35:20|8777.7|8777.7|8777.7|8777.7|8777.7|8777.7|8777.7|8777.7|0
1759829730000|2025-10-07 09:35:30|8779.39|8779.39|8782.16|8782.16|8782.16|8782.16|8779.39|8779.39|0
1759829740000|2025-10-07 09:35:40|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|0
1759829750000|2025-10-07 09:35:50|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|0
1759829800000|2025-10-07 09:36:40|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|8783.26|0
1759829810000|2025-10-07 09:36:50|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|8783.55|0
1759829830000|2025-10-07 09:37:10|8783.26|8783.26|8782.96|8782.96|8783.26|8783.26|8782.96|8782.96|0
1759829840000|2025-10-07 09:37:20|8782.66|8782.66|8781.57|8781.57|8782.66|8782.66|8781.57|8781.57|0
1759829860000|2025-10-07 09:37:40|8780.68|8780.68|8780.68|8780.68|8780.68|8780.68|8780.68|8780.68|0
1759829870000|2025-10-07 09:37:50|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|0
1759829880000|2025-10-07 09:38:00|8782.37|8782.37|8782.37|8782.37|8782.37|8782.37|8782.37|8782.37|0
1759829890000|2025-10-07 09:38:10|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|0
1759829900000|2025-10-07 09:38:20|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|0
1759829950000|2025-10-07 09:39:10|8784.65|8784.65|8786.33|8786.33|8786.33|8786.33|8784.65|8784.65|0
1759829970000|2025-10-07 09:39:30|8787.42|8787.42|8787.42|8787.42|8787.42|8787.42|8787.42|8787.42|0
1759829980000|2025-10-07 09:39:40|8787.72|8787.72|8787.72|8787.72|8787.72|8787.72|8787.72|8787.72|0
1759829990000|2025-10-07 09:39:50|8787.42|8787.42|8788.52|8788.52|8788.52|8788.52|8787.42|8787.42|0
1759830020000|2025-10-07 09:40:20|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|8789.41|0
1759830030000|2025-10-07 09:40:30|8790|8790|8790|8790|8790|8790|8790|8790|0
1759830050000|2025-10-07 09:40:50|8791.09|8791.09|8791.39|8791.39|8791.39|8791.39|8791.09|8791.09|0
1759830070000|2025-10-07 09:41:10|8791.09|8791.09|8791.68|8791.68|8791.68|8791.68|8791.09|8791.09|0
1759830080000|2025-10-07 09:41:20|8793.87|8793.87|8793.87|8793.87|8793.87|8793.87|8793.87|8793.87|0
1759830090000|2025-10-07 09:41:30|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|8794.17|0
1759830100000|2025-10-07 09:41:40|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|8793.07|0
1759830110000|2025-10-07 09:41:50|8793.67|8793.67|8796.15|8796.15|8796.15|8796.15|8793.67|8793.67|0
1759830120000|2025-10-07 09:42:00|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|0
1759830170000|2025-10-07 09:42:50|8796.15|8796.15|8796.19|8796.19|8796.19|8796.19|8796.15|8796.15|0
1759830180000|2025-10-07 09:43:00|8797.28|8797.28|8796.99|8796.99|8797.28|8797.28|8796.99|8796.99|0
1759830220000|2025-10-07 09:43:40|8796.97|8796.97|8796.97|8796.97|8796.97|8796.97|8796.97|8796.97|0
1759830230000|2025-10-07 09:43:50|8796.94|8796.94|8796.94|8796.94|8796.94|8796.94|8796.94|8796.94|0
1759830270000|2025-10-07 09:44:30|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|0
1759830280000|2025-10-07 09:44:40|8798.04|8798.04|8798.33|8798.33|8798.33|8798.33|8798.04|8798.04|0
1759830290000|2025-10-07 09:44:50|8796.94|8796.94|8798.04|8798.04|8798.06|8798.06|8796.94|8796.94|0
1759830310000|2025-10-07 09:45:10|8795.85|8795.85|8796.44|8796.44|8796.44|8796.44|8795.85|8795.85|0
1759830320000|2025-10-07 09:45:20|8797.33|8797.33|8797.04|8797.04|8797.93|8797.93|8797.04|8797.04|0
1759830330000|2025-10-07 09:45:30|8796.74|8796.74|8795.65|8795.65|8796.74|8796.74|8795.65|8795.65|0
1759830340000|2025-10-07 09:45:40|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|0
1759830370000|2025-10-07 09:46:10|8796.15|8796.15|8796.15|8796.15|8796.15|8796.15|8796.15|8796.15|0
1759830410000|2025-10-07 09:46:50|8795.05|8795.05|8795.35|8795.35|8795.35|8795.35|8795.05|8795.05|0
1759830420000|2025-10-07 09:47:00|8795.65|8795.65|8795.35|8795.35|8795.65|8795.65|8795.35|8795.35|0
1759830430000|2025-10-07 09:47:10|8795.33|8795.33|8795.33|8795.33|8795.33|8795.33|8795.33|8795.33|0
1759830440000|2025-10-07 09:47:20|8795.37|8795.37|8794.27|8794.27|8795.37|8795.37|8794.27|8794.27|0
1759830470000|2025-10-07 09:47:50|8794.26|8794.26|8793.17|8793.17|8794.26|8794.26|8793.17|8793.17|0
1759830500000|2025-10-07 09:48:20|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|0
1759830510000|2025-10-07 09:48:30|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|8793.96|0
1759830520000|2025-10-07 09:48:40|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|8792.87|0
1759830530000|2025-10-07 09:48:50|8793.17|8793.17|8794.26|8794.26|8794.26|8794.26|8793.17|8793.17|0
1759830540000|2025-10-07 09:49:00|8794.29|8794.29|8794.58|8794.58|8794.58|8794.58|8794.29|8794.29|0
1759830550000|2025-10-07 09:49:10|8795.68|8795.68|8795.68|8795.68|8795.68|8795.68|8795.68|8795.68|0
1759830560000|2025-10-07 09:49:20|8795.38|8795.38|8789.43|8789.43|8795.38|8795.38|8789.43|8789.43|0
1759830580000|2025-10-07 09:49:40|8789.48|8789.48|8789.5|8789.5|8789.5|8789.5|8789.48|8789.48|0
1759830590000|2025-10-07 09:49:50|8786.22|8786.22|8785.63|8785.63|8786.22|8786.22|8785.63|8785.63|0
1759830600000|2025-10-07 09:50:00|8787.81|8787.81|8787.81|8787.81|8787.81|8787.81|8787.81|8787.81|0
1759830640000|2025-10-07 09:50:40|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|8787.73|0
1759830680000|2025-10-07 09:51:20|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|0
1759830700000|2025-10-07 09:51:40|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|0
1759830730000|2025-10-07 09:52:10|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|8788.82|0
1759830740000|2025-10-07 09:52:20|8789.92|8789.92|8793.49|8793.49|8793.49|8793.49|8789.92|8789.92|0
1759830750000|2025-10-07 09:52:30|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|8792.4|0
1759830770000|2025-10-07 09:52:50|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|0
1759830780000|2025-10-07 09:53:00|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|0
1759830800000|2025-10-07 09:53:20|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|0
1759830830000|2025-10-07 09:53:50|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|0
1759830840000|2025-10-07 09:54:00|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|0
1759830850000|2025-10-07 09:54:10|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|0
1759830870000|2025-10-07 09:54:30|8789.62|8789.62|8788.53|8788.53|8789.62|8789.62|8788.53|8788.53|0
1759830890000|2025-10-07 09:54:50|8788.23|8788.23|8788.23|8788.23|8788.23|8788.23|8788.23|8788.23|0
1759830900000|2025-10-07 09:55:00|8787.93|8787.93|8787.64|8787.64|8787.93|8787.93|8787.64|8787.64|0
1759830910000|2025-10-07 09:55:10|8785.45|8785.45|8786.54|8786.54|8786.54|8786.54|8785.45|8785.45|0
1759830920000|2025-10-07 09:55:20|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|8785.45|0
1759830930000|2025-10-07 09:55:30|8785.43|8785.43|8784.33|8784.33|8785.43|8785.43|8784.33|8784.33|0
1759830940000|2025-10-07 09:55:40|8785.43|8785.43|8785.43|8785.43|8785.43|8785.43|8785.43|8785.43|0
1759830950000|2025-10-07 09:55:50|8784.24|8784.24|8784.19|8784.19|8784.24|8784.24|8784.19|8784.19|0
1759830960000|2025-10-07 09:56:00|8782|8782|8782|8782|8782|8782|8782|8782|0
1759830970000|2025-10-07 09:56:10|8780.91|8780.91|8781.45|8781.45|8781.45|8781.45|8780.36|8780.36|0
1759830990000|2025-10-07 09:56:30|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|8781.49|0
1759831000000|2025-10-07 09:56:40|8781.79|8781.79|8783.18|8783.18|8783.18|8783.18|8781.79|8781.79|0
1759831020000|2025-10-07 09:57:00|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|8784.27|0
1759831040000|2025-10-07 09:57:20|8783.18|8783.18|8783.47|8783.47|8783.47|8783.47|8783.18|8783.18|0
1759831060000|2025-10-07 09:57:40|8784.57|8784.57|8787.05|8787.05|8787.05|8787.05|8784.57|8784.57|0
1759831070000|2025-10-07 09:57:50|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|8787.64|0
1759831120000|2025-10-07 09:58:40|8788.23|8788.23|8788.23|8788.23|8788.23|8788.23|8788.23|8788.23|0
1759831150000|2025-10-07 09:59:10|8788.53|8788.53|8792.4|8792.4|8792.4|8792.4|8788.53|8788.53|0
1759831170000|2025-10-07 09:59:30|8792.39|8792.39|8791|8791|8792.39|8792.39|8791|8791|0
1759831180000|2025-10-07 09:59:40|8789.91|8789.91|8789.91|8789.91|8789.91|8789.91|8789.91|8789.91|0
1759831220000|2025-10-07 10:00:20|8789.61|8789.61|8789.61|8789.61|8789.61|8789.61|8789.61|8789.61|0
1759831230000|2025-10-07 10:00:30|8790.7|8790.7|8790.7|8790.7|8790.7|8790.7|8790.7|8790.7|0
1759831260000|2025-10-07 10:01:00|8791|8791|8793.18|8793.18|8793.18|8793.18|8791|8791|0
1759831280000|2025-10-07 10:01:20|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|8793.48|0
1759831340000|2025-10-07 10:02:20|8791|8791|8789.61|8789.61|8791|8791|8789.61|8789.61|0
1759831350000|2025-10-07 10:02:30|8788.52|8788.52|8791.59|8791.59|8791.59|8791.59|8788.52|8788.52|0
1759831360000|2025-10-07 10:02:40|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|0
1759831370000|2025-10-07 10:02:50|8791.59|8791.59|8792.48|8792.48|8792.48|8792.48|8791.59|8791.59|0
1759831390000|2025-10-07 10:03:10|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|8792.68|0
1759831400000|2025-10-07 10:03:20|8793.57|8793.57|8794.75|8794.75|8794.75|8794.75|8793.57|8793.57|0
1759831410000|2025-10-07 10:03:30|8795.84|8795.84|8795.84|8795.84|8795.84|8795.84|8795.84|8795.84|0
1759831440000|2025-10-07 10:04:00|8795.25|8795.25|8795.25|8795.25|8795.25|8795.25|8795.25|8795.25|0
1759831470000|2025-10-07 10:04:30|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|0
1759831480000|2025-10-07 10:04:40|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|0
1759831490000|2025-10-07 10:04:50|8793.56|8793.56|8793.56|8793.56|8793.56|8793.56|8793.56|8793.56|0
1759831510000|2025-10-07 10:05:10|8793.27|8793.27|8792.17|8792.17|8793.27|8793.27|8792.17|8792.17|0
1759831520000|2025-10-07 10:05:20|8792.47|8792.47|8793.95|8793.95|8793.95|8793.95|8792.47|8792.47|0
1759831540000|2025-10-07 10:05:40|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|0
1759831560000|2025-10-07 10:06:00|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|0
1759831580000|2025-10-07 10:06:20|8791|8791|8791|8791|8791|8791|8791|8791|0
1759831600000|2025-10-07 10:06:40|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|0
1759831610000|2025-10-07 10:06:50|8791.09|8791.09|8790|8790|8791.09|8791.09|8790|8790|0
1759831620000|2025-10-07 10:07:00|8789.4|8789.4|8789.46|8789.46|8789.46|8789.46|8789.4|8789.4|0
1759831630000|2025-10-07 10:07:10|8790.05|8790.05|8791.1|8791.1|8791.1|8791.1|8790.01|8790.01|0
1759831640000|2025-10-07 10:07:20|8792.19|8792.19|8792.19|8792.19|8792.19|8792.19|8792.19|8792.19|0
1759831650000|2025-10-07 10:07:30|8792.79|8792.79|8791.3|8791.3|8792.79|8792.79|8791.3|8791.3|0
1759831660000|2025-10-07 10:07:40|8791.33|8791.33|8791.03|8791.03|8791.33|8791.33|8791.03|8791.03|0
1759831670000|2025-10-07 10:07:50|8788.85|8788.85|8787.96|8787.96|8788.85|8788.85|8787.96|8787.96|0
1759831690000|2025-10-07 10:08:10|8789.05|8789.05|8787.16|8787.16|8789.94|8789.94|8787.16|8787.16|0
1759831700000|2025-10-07 10:08:20|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|8786.87|0
1759831710000|2025-10-07 10:08:30|8785.77|8785.77|8785.48|8785.48|8785.77|8785.77|8785.48|8785.48|0
1759831730000|2025-10-07 10:08:50|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|0
1759831750000|2025-10-07 10:09:10|8784.09|8784.09|8784.09|8784.09|8784.09|8784.09|8784.09|8784.09|0
1759831770000|2025-10-07 10:09:30|8783.79|8783.79|8783.79|8783.79|8783.79|8783.79|8783.79|8783.79|0
1759831790000|2025-10-07 10:09:50|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|0
1759831820000|2025-10-07 10:10:20|8783|8783|8783.29|8783.29|8783.29|8783.29|8783|8783|0
1759831860000|2025-10-07 10:11:00|8784.38|8784.38|8784.38|8784.38|8784.38|8784.38|8784.38|8784.38|0
1759831880000|2025-10-07 10:11:20|8784.09|8784.09|8781.9|8781.9|8784.09|8784.09|8781.9|8781.9|0
1759831890000|2025-10-07 10:11:30|8781.61|8781.61|8781.61|8781.61|8781.61|8781.61|8781.61|8781.61|0
1759831900000|2025-10-07 10:11:40|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|0
1759831910000|2025-10-07 10:11:50|8783|8783|8783|8783|8783|8783|8783|8783|0
1759831930000|2025-10-07 10:12:10|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|0
1759831950000|2025-10-07 10:12:30|8783|8783|8783|8783|8783|8783|8783|8783|0
1759831960000|2025-10-07 10:12:40|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|0
1759832000000|2025-10-07 10:13:20|8783.59|8783.59|8783.59|8783.59|8783.59|8783.59|8783.59|8783.59|0
1759832010000|2025-10-07 10:13:30|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|8783.29|0
1759832020000|2025-10-07 10:13:40|8783|8783|8783|8783|8783|8783|8783|8783|0
1759832030000|2025-10-07 10:13:50|8782.95|8782.95|8782.95|8782.95|8782.95|8782.95|8782.95|8782.95|0
1759832040000|2025-10-07 10:14:00|8784.64|8784.64|8784.34|8784.34|8785.43|8785.43|8784.34|8784.34|0
1759832080000|2025-10-07 10:14:40|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|0
1759832090000|2025-10-07 10:14:50|8785.14|8785.14|8785.1|8785.1|8785.14|8785.14|8785.1|8785.1|0
1759832100000|2025-10-07 10:15:00|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|8785.39|0
1759832120000|2025-10-07 10:15:20|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|8785.37|0
1759832130000|2025-10-07 10:15:30|8785.08|8785.08|8783.92|8783.92|8785.08|8785.08|8783.92|8783.92|0
1759832170000|2025-10-07 10:16:10|8784.22|8784.22|8784.51|8784.51|8784.51|8784.51|8784.22|8784.22|0
1759832180000|2025-10-07 10:16:20|8785.6|8785.6|8785.6|8785.6|8785.6|8785.6|8785.6|8785.6|0
1759832220000|2025-10-07 10:17:00|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|0
1759832260000|2025-10-07 10:17:40|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|0
1759832350000|2025-10-07 10:19:10|8784.3|8784.3|8784.3|8784.3|8784.3|8784.3|8784.3|8784.3|0
1759832370000|2025-10-07 10:19:30|8784|8784|8784|8784|8784|8784|8784|8784|0
1759832400000|2025-10-07 10:20:00|8784.3|8784.3|8786.78|8786.78|8787.08|8787.08|8784.3|8784.3|0
1759832440000|2025-10-07 10:20:40|8787.08|8787.08|8787.67|8787.67|8787.67|8787.67|8787.08|8787.08|0
1759832450000|2025-10-07 10:20:50|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|8787.37|0
1759832470000|2025-10-07 10:21:10|8789.56|8789.56|8790.15|8790.15|8790.15|8790.15|8789.56|8789.56|0
1759832480000|2025-10-07 10:21:20|8791.24|8791.24|8790.95|8790.95|8791.24|8791.24|8790.95|8790.95|0
1759832500000|2025-10-07 10:21:40|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|0
1759832530000|2025-10-07 10:22:10|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|8791.24|0
1759832540000|2025-10-07 10:22:20|8792.34|8792.34|8790.95|8790.95|8792.34|8792.34|8790.95|8790.95|0
1759832550000|2025-10-07 10:22:30|8790.87|8790.87|8790.87|8790.87|8790.87|8790.87|8790.87|8790.87|0
1759832560000|2025-10-07 10:22:40|8790.92|8790.92|8788.14|8788.14|8790.92|8790.92|8788.14|8788.14|0
1759832570000|2025-10-07 10:22:50|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|8788.43|0
1759832580000|2025-10-07 10:23:00|8787.34|8787.34|8787.34|8787.34|8787.34|8787.34|8787.34|8787.34|0
1759832660000|2025-10-07 10:24:20|8786.25|8786.25|8785.16|8785.16|8786.25|8786.25|8785.16|8785.16|0
1759832690000|2025-10-07 10:24:50|8785.45|8785.45|8784.06|8784.06|8785.45|8785.45|8784.06|8784.06|0
1759832700000|2025-10-07 10:25:00|8783.77|8783.77|8783.77|8783.77|8783.77|8783.77|8783.77|8783.77|0
1759832710000|2025-10-07 10:25:10|8782.67|8782.67|8782.97|8782.97|8782.97|8782.97|8782.67|8782.67|0
1759832720000|2025-10-07 10:25:20|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|0
1759832790000|2025-10-07 10:26:30|8782.72|8782.72|8782.72|8782.72|8782.72|8782.72|8782.72|8782.72|0
1759832800000|2025-10-07 10:26:40|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|8783.02|0
1759832830000|2025-10-07 10:27:10|8782.72|8782.72|8783.81|8783.81|8783.81|8783.81|8782.72|8782.72|0
1759832880000|2025-10-07 10:28:00|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|0
1759832900000|2025-10-07 10:28:20|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|8782.8|0
1759832930000|2025-10-07 10:28:50|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|8782.83|0
1759832970000|2025-10-07 10:29:30|8784.52|8784.52|8784.81|8784.81|8784.81|8784.81|8784.52|8784.52|0
1759832990000|2025-10-07 10:29:50|8784.52|8784.52|8785.11|8785.11|8785.11|8785.11|8784.52|8784.52|0
1759833000000|2025-10-07 10:30:00|8784.52|8784.52|8784.52|8784.52|8784.52|8784.52|8784.52|8784.52|0
1759833010000|2025-10-07 10:30:10|8784.22|8784.22|8783.92|8783.92|8784.22|8784.22|8783.92|8783.92|0
1759833020000|2025-10-07 10:30:20|8782.83|8782.83|8781.74|8781.74|8782.83|8782.83|8781.74|8781.74|0
1759833050000|2025-10-07 10:30:50|8781.44|8781.44|8781.44|8781.44|8781.44|8781.44|8781.44|8781.44|0
1759833120000|2025-10-07 10:32:00|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|8781.14|0
1759833130000|2025-10-07 10:32:10|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|8780.85|0
1759833140000|2025-10-07 10:32:20|8780.55|8780.55|8780.55|8780.55|8780.55|8780.55|8780.55|8780.55|0
1759833180000|2025-10-07 10:33:00|8780.53|8780.53|8780.53|8780.53|8780.53|8780.53|8780.53|8780.53|0
1759833190000|2025-10-07 10:33:10|8780.5|8780.5|8779.41|8779.41|8780.5|8780.5|8779.41|8779.41|0
1759833230000|2025-10-07 10:33:50|8779.4|8779.4|8780.78|8780.78|8780.78|8780.78|8779.4|8779.4|0
1759833240000|2025-10-07 10:34:00|8780.81|8780.81|8781.11|8781.11|8781.11|8781.11|8780.81|8780.81|0
1759833250000|2025-10-07 10:34:10|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|0
1759833260000|2025-10-07 10:34:20|8782.5|8782.5|8782.5|8782.5|8782.5|8782.5|8782.5|8782.5|0
1759833310000|2025-10-07 10:35:10|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|0
1759833320000|2025-10-07 10:35:20|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|8783.72|0
1759833330000|2025-10-07 10:35:30|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|8784.82|0
1759833350000|2025-10-07 10:35:50|8785.11|8785.11|8783.72|8783.72|8785.11|8785.11|8783.72|8783.72|0
1759833410000|2025-10-07 10:36:50|8785.11|8785.11|8786.3|8786.3|8786.3|8786.3|8785.11|8785.11|0
1759833420000|2025-10-07 10:37:00|8787.39|8787.39|8788.53|8788.53|8788.53|8788.53|8787.39|8787.39|0
1759833430000|2025-10-07 10:37:10|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|8788.57|0
1759833450000|2025-10-07 10:37:30|8790.05|8790.05|8789.46|8789.46|8790.05|8790.05|8789.46|8789.46|0
1759833470000|2025-10-07 10:37:50|8788.36|8788.36|8788.66|8788.66|8788.66|8788.66|8788.36|8788.36|0
1759833480000|2025-10-07 10:38:00|8788.36|8788.36|8789.25|8789.25|8789.25|8789.25|8788.36|8788.36|0
1759833510000|2025-10-07 10:38:30|8789.55|8789.55|8789.55|8789.55|8789.55|8789.55|8789.55|8789.55|0
1759833520000|2025-10-07 10:38:40|8789.84|8789.84|8790.14|8790.14|8790.14|8790.14|8789.84|8789.84|0
1759833530000|2025-10-07 10:38:50|8790.12|8790.12|8789.03|8789.03|8790.12|8790.12|8789.03|8789.03|0
1759833550000|2025-10-07 10:39:10|8788.73|8788.73|8788.73|8788.73|8788.73|8788.73|8788.43|8788.43|0
1759833570000|2025-10-07 10:39:30|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|8789.82|0
1759833590000|2025-10-07 10:39:50|8789.53|8789.53|8786.66|8786.66|8789.53|8789.53|8786.66|8786.66|0
1759833600000|2025-10-07 10:40:00|8786.06|8786.06|8786.06|8786.06|8786.06|8786.06|8786.06|8786.06|0
1759833610000|2025-10-07 10:40:10|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|0
1759833670000|2025-10-07 10:41:10|8783.86|8783.86|8783.56|8783.56|8783.86|8783.86|8783.56|8783.56|0
1759833680000|2025-10-07 10:41:20|8783.86|8783.86|8784.15|8784.15|8784.15|8784.15|8783.86|8783.86|0
1759833720000|2025-10-07 10:42:00|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|0
1759833780000|2025-10-07 10:43:00|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|8784.95|0
1759833790000|2025-10-07 10:43:10|8785.84|8785.84|8785.84|8785.84|8785.84|8785.84|8785.84|8785.84|0
1759833800000|2025-10-07 10:43:20|8786.13|8786.13|8786.13|8786.13|8786.13|8786.13|8786.13|8786.13|0
1759833820000|2025-10-07 10:43:40|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|0
1759833830000|2025-10-07 10:43:50|8784.77|8784.77|8784.77|8784.77|8784.77|8784.77|8784.77|8784.77|0
1759833870000|2025-10-07 10:44:30|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|8784.79|0
1759833910000|2025-10-07 10:45:10|8783.69|8783.69|8783.99|8783.99|8783.99|8783.99|8783.69|8783.69|0
1759834000000|2025-10-07 10:46:40|8785.08|8785.08|8785.08|8785.08|8785.08|8785.08|8785.08|8785.08|0
1759834030000|2025-10-07 10:47:10|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|8785.38|0
1759834040000|2025-10-07 10:47:20|8785.68|8785.68|8785.34|8785.34|8785.68|8785.68|8785.34|8785.34|0
1759834080000|2025-10-07 10:48:00|8785.29|8785.29|8785.29|8785.29|8785.29|8785.29|8785.29|8785.29|0
1759834120000|2025-10-07 10:48:40|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|0
1759834150000|2025-10-07 10:49:10|8786.68|8786.68|8786.68|8786.68|8786.72|8786.72|8786.68|8786.68|0
1759834180000|2025-10-07 10:49:40|8786.98|8786.98|8787.57|8787.57|8787.57|8787.57|8786.98|8786.98|0
1759834190000|2025-10-07 10:49:50|8786.98|8786.98|8787.27|8787.27|8787.27|8787.27|8786.98|8786.98|0
1759834240000|2025-10-07 10:50:40|8787.87|8787.87|8789.35|8789.35|8789.35|8789.35|8787.87|8787.87|0
1759834250000|2025-10-07 10:50:50|8789.64|8789.64|8792.03|8792.03|8792.92|8792.92|8789.64|8789.64|0
1759834260000|2025-10-07 10:51:00|8793.13|8793.13|8797.29|8797.29|8797.59|8797.59|8793.13|8793.13|0
1759834270000|2025-10-07 10:51:10|8797|8797|8797|8797|8797|8797|8797|8797|0
1759834280000|2025-10-07 10:51:20|8797.29|8797.29|8798.46|8798.46|8798.46|8798.46|8797.29|8797.29|0
1759834300000|2025-10-07 10:51:40|8799.56|8799.56|8798.91|8798.91|8799.56|8799.56|8798.91|8798.91|0
1759834310000|2025-10-07 10:51:50|8798.62|8798.62|8796.13|8796.13|8798.62|8798.62|8796.13|8796.13|0
1759834320000|2025-10-07 10:52:00|8796.73|8796.73|8795.34|8795.34|8796.73|8796.73|8795.34|8795.34|0
1759834330000|2025-10-07 10:52:10|8795.04|8795.04|8797.7|8797.7|8797.7|8797.7|8795.04|8795.04|0
1759834340000|2025-10-07 10:52:20|8797.11|8797.11|8797.11|8797.11|8797.11|8797.11|8797.11|8797.11|0
1759834350000|2025-10-07 10:52:30|8796.51|8796.51|8795.72|8795.72|8796.81|8796.81|8795.12|8795.12|0
1759834360000|2025-10-07 10:52:40|8795.42|8795.42|8795.72|8795.72|8795.72|8795.72|8794.83|8794.83|0
1759834370000|2025-10-07 10:52:50|8796.81|8796.81|8796.81|8796.81|8797.9|8797.9|8796.81|8796.81|0
1759834380000|2025-10-07 10:53:00|8797.4|8797.4|8798.5|8798.5|8799.59|8799.59|8797.4|8797.4|0
1759834390000|2025-10-07 10:53:10|8799.09|8799.09|8798.79|8798.79|8799.09|8799.09|8798.79|8798.79|0
1759834410000|2025-10-07 10:53:30|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|8799.88|0
1759834420000|2025-10-07 10:53:40|8801.57|8801.57|8802.16|8802.16|8803.05|8803.05|8801.57|8801.57|0
1759834430000|2025-10-07 10:53:50|8801.57|8801.57|8801.9|8801.9|8801.9|8801.9|8801.57|8801.57|0
1759834440000|2025-10-07 10:54:00|8801.6|8801.6|8802.7|8802.7|8802.7|8802.7|8801.6|8801.6|0
1759834460000|2025-10-07 10:54:20|8803.29|8803.29|8803.29|8803.29|8803.29|8803.29|8802.19|8802.19|0
1759834470000|2025-10-07 10:54:30|8802.99|8802.99|8802.99|8802.99|8802.99|8802.99|8802.99|8802.99|0
1759834490000|2025-10-07 10:54:50|8802.7|8802.7|8802.7|8802.7|8802.7|8802.7|8802.7|8802.7|0
1759834500000|2025-10-07 10:55:00|8801.31|8801.31|8799.92|8799.92|8801.31|8801.31|8799.92|8799.92|0
1759834510000|2025-10-07 10:55:10|8799.32|8799.32|8799.39|8799.39|8799.39|8799.39|8799.32|8799.32|0
1759834530000|2025-10-07 10:55:30|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|8800.48|0
1759834570000|2025-10-07 10:56:10|8799.89|8799.89|8798.8|8798.8|8799.89|8799.89|8798.8|8798.8|0
1759834580000|2025-10-07 10:56:20|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|8797.7|0
1759834600000|2025-10-07 10:56:40|8796.61|8796.61|8796.61|8796.61|8796.61|8796.61|8796.61|8796.61|0
1759834610000|2025-10-07 10:56:50|8796.31|8796.31|8795.22|8795.22|8796.31|8796.31|8795.22|8795.22|0
1759834630000|2025-10-07 10:57:10|8796.31|8796.31|8795.22|8795.22|8796.31|8796.31|8795.22|8795.22|0
1759834670000|2025-10-07 10:57:50|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|0
1759834760000|2025-10-07 10:59:20|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|0
1759834780000|2025-10-07 10:59:40|8799.89|8799.89|8797.7|8797.7|8799.89|8799.89|8797.7|8797.7|0
1759834790000|2025-10-07 10:59:50|8797.66|8797.66|8797.66|8797.66|8797.66|8797.66|8797.66|8797.66|0
1759834800000|2025-10-07 11:00:00|8796.57|8796.57|8796.27|8796.27|8796.57|8796.57|8795.98|8795.98|0
1759834810000|2025-10-07 11:00:10|8794.09|8794.09|8794.09|8794.09|8794.09|8794.09|8794.09|8794.09|0
1759834830000|2025-10-07 11:00:30|8796.57|8796.57|8797.66|8797.66|8797.66|8797.66|8796.57|8796.57|0
1759834840000|2025-10-07 11:00:40|8796.57|8796.57|8796.57|8796.57|8796.57|8796.57|8796.57|8796.57|0
1759834850000|2025-10-07 11:00:50|8797.16|8797.16|8797.46|8797.46|8797.46|8797.46|8797.16|8797.16|0
1759834860000|2025-10-07 11:01:00|8797.75|8797.75|8797.75|8797.75|8797.75|8797.75|8797.75|8797.75|0
1759834870000|2025-10-07 11:01:10|8797.46|8797.46|8797.46|8797.46|8797.46|8797.46|8797.46|8797.46|0
1759834890000|2025-10-07 11:01:30|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|0
1759834900000|2025-10-07 11:01:40|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|8798.25|0
1759834920000|2025-10-07 11:02:00|8798.55|8798.55|8802.12|8802.12|8802.12|8802.12|8798.55|8798.55|0
1759834960000|2025-10-07 11:02:40|8803.22|8803.22|8803.51|8803.51|8803.51|8803.51|8803.22|8803.22|0
1759834970000|2025-10-07 11:02:50|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|0
1759834980000|2025-10-07 11:03:00|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|0
1759834990000|2025-10-07 11:03:10|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|8804.61|0
1759835000000|2025-10-07 11:03:20|8803.51|8803.51|8803.81|8803.81|8803.81|8803.81|8803.51|8803.51|0
1759835030000|2025-10-07 11:03:50|8804.4|8804.4|8804.4|8804.4|8804.4|8804.4|8804.4|8804.4|0
1759835050000|2025-10-07 11:04:10|8805.5|8805.5|8805.5|8805.5|8805.5|8805.5|8805.5|8805.5|0
1759835060000|2025-10-07 11:04:20|8804.9|8804.9|8805.2|8805.2|8805.2|8805.2|8804.9|8804.9|0
1759835070000|2025-10-07 11:04:30|8804.9|8804.9|8805.2|8805.2|8805.2|8805.2|8804.9|8804.9|0
1759835080000|2025-10-07 11:04:40|8806.29|8806.29|8806|8806|8806.29|8806.29|8806|8806|0
1759835090000|2025-10-07 11:04:50|8804.9|8804.9|8803.22|8803.22|8804.9|8804.9|8803.22|8803.22|0
1759835100000|2025-10-07 11:05:00|8803.81|8803.81|8803.51|8803.51|8803.81|8803.81|8803.22|8803.22|0
1759835110000|2025-10-07 11:05:10|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|0
1759835120000|2025-10-07 11:05:20|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|0
1759835130000|2025-10-07 11:05:30|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|0
1759835150000|2025-10-07 11:05:50|8804.13|8804.13|8804.13|8804.13|8804.13|8804.13|8804.13|8804.13|0
1759835180000|2025-10-07 11:06:20|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|8806.32|0
1759835220000|2025-10-07 11:07:00|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|0
1759835250000|2025-10-07 11:07:30|8806.06|8806.06|8806.06|8806.06|8806.06|8806.06|8806.06|8806.06|0
1759835290000|2025-10-07 11:08:10|8804.97|8804.97|8804.97|8804.97|8804.97|8804.97|8804.97|8804.97|0
1759835300000|2025-10-07 11:08:20|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|8804.67|0
1759835320000|2025-10-07 11:08:40|8804.97|8804.97|8804.97|8804.97|8804.97|8804.97|8804.97|8804.97|0
1759835350000|2025-10-07 11:09:10|8804.99|8804.99|8803.6|8803.6|8804.99|8804.99|8803.6|8803.6|0
1759835370000|2025-10-07 11:09:30|8802.51|8802.51|8801.62|8801.62|8802.51|8802.51|8801.62|8801.62|0
1759835380000|2025-10-07 11:09:40|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|0
1759835420000|2025-10-07 11:10:20|8801.62|8801.62|8801.62|8801.62|8801.62|8801.62|8801.62|8801.62|0
1759835470000|2025-10-07 11:11:10|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|8800.53|0
1759835480000|2025-10-07 11:11:20|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|0
1759835510000|2025-10-07 11:11:50|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|8799.39|0
1759835550000|2025-10-07 11:12:30|8799.69|8799.69|8800.28|8800.28|8800.28|8800.28|8799.69|8799.69|0
1759835600000|2025-10-07 11:13:20|8801.38|8801.38|8801.08|8801.08|8801.38|8801.38|8801.08|8801.08|0
1759835630000|2025-10-07 11:13:50|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|0
1759835640000|2025-10-07 11:14:00|8802.76|8802.76|8802.76|8802.76|8802.76|8802.76|8802.76|8802.76|0
1759835690000|2025-10-07 11:14:50|8803.36|8803.36|8802.47|8802.47|8803.36|8803.36|8802.47|8802.47|0
1759835700000|2025-10-07 11:15:00|8801.58|8801.58|8799.89|8799.89|8801.58|8801.58|8799.89|8799.89|0
1759835720000|2025-10-07 11:15:20|8800.19|8800.19|8800.19|8800.19|8800.19|8800.19|8800.19|8800.19|0
1759835740000|2025-10-07 11:15:40|8800.49|8800.49|8803.77|8803.77|8803.77|8803.77|8800.49|8800.49|0
1759835820000|2025-10-07 11:17:00|8802.67|8802.67|8802.71|8802.71|8802.71|8802.71|8802.67|8802.67|0
1759835830000|2025-10-07 11:17:10|8803.81|8803.81|8802.71|8802.71|8803.81|8803.81|8802.71|8802.71|0
1759835860000|2025-10-07 11:17:40|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|0
1759835870000|2025-10-07 11:17:50|8801.03|8801.03|8801.03|8801.03|8801.03|8801.03|8801.03|8801.03|0
1759835880000|2025-10-07 11:18:00|8801|8801|8800.98|8800.98|8801|8801|8800.98|8800.98|0
1759835900000|2025-10-07 11:18:20|8801.02|8801.02|8800.72|8800.72|8801.02|8801.02|8800.72|8800.72|0
1759835970000|2025-10-07 11:19:30|8799.63|8799.63|8799.63|8799.63|8799.63|8799.63|8799.63|8799.63|0
1759836000000|2025-10-07 11:20:00|8799.61|8799.61|8799.57|8799.57|8799.61|8799.61|8799.57|8799.57|0
1759836030000|2025-10-07 11:20:30|8799.27|8799.27|8799.27|8799.27|8799.27|8799.27|8799.27|8799.27|0
1759836040000|2025-10-07 11:20:40|8798.97|8798.97|8799.57|8799.57|8799.57|8799.57|8798.97|8798.97|0
1759836060000|2025-10-07 11:21:00|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|0
1759836070000|2025-10-07 11:21:10|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|0
1759836090000|2025-10-07 11:21:30|8796.29|8796.29|8796.29|8796.29|8796.29|8796.29|8796.29|8796.29|0
1759836110000|2025-10-07 11:21:50|8796.31|8796.31|8796.34|8796.34|8796.34|8796.34|8796.31|8796.31|0
1759836150000|2025-10-07 11:22:30|8796.3|8796.3|8795.7|8795.7|8796.3|8796.3|8795.7|8795.7|0
1759836160000|2025-10-07 11:22:40|8795.66|8795.66|8795.7|8795.7|8795.7|8795.7|8795.66|8795.66|0
1759836170000|2025-10-07 11:22:50|8796|8796|8796|8796|8796|8796|8796|8796|0
1759836230000|2025-10-07 11:23:50|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|0
1759836260000|2025-10-07 11:24:20|8794.61|8794.61|8795.7|8795.7|8795.7|8795.7|8794.61|8794.61|0
1759836270000|2025-10-07 11:24:30|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|0
1759836290000|2025-10-07 11:24:50|8796|8796|8796|8796|8796|8796|8796|8796|0
1759836340000|2025-10-07 11:25:40|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|8795.7|0
1759836360000|2025-10-07 11:26:00|8796.59|8796.59|8796.59|8796.59|8796.59|8796.59|8796.59|8796.59|0
1759836370000|2025-10-07 11:26:10|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|8800.96|0
1759836400000|2025-10-07 11:26:40|8802.35|8802.35|8803.45|8803.45|8803.45|8803.45|8802.35|8802.35|0
1759836470000|2025-10-07 11:27:50|8803.15|8803.15|8803.15|8803.15|8803.15|8803.15|8803.15|8803.15|0
1759836480000|2025-10-07 11:28:00|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|0
1759836510000|2025-10-07 11:28:30|8802.35|8802.35|8803.84|8803.84|8803.84|8803.84|8802.35|8802.35|0
1759836520000|2025-10-07 11:28:40|8806.02|8806.02|8805.73|8805.73|8806.02|8806.02|8805.73|8805.73|0
1759836600000|2025-10-07 11:30:00|8806.52|8806.52|8806.52|8806.52|8806.52|8806.52|8806.52|8806.52|0
1759836620000|2025-10-07 11:30:20|8806.51|8806.51|8806.21|8806.21|8806.51|8806.51|8806.21|8806.21|0
1759836630000|2025-10-07 11:30:30|8804.83|8804.83|8804.23|8804.23|8804.83|8804.83|8804.23|8804.23|0
1759836650000|2025-10-07 11:30:50|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|0
1759836680000|2025-10-07 11:31:20|8802.55|8802.55|8802.55|8802.55|8802.55|8802.55|8802.55|8802.55|0
1759836690000|2025-10-07 11:31:30|8802.84|8802.84|8802.84|8802.84|8802.84|8802.84|8802.84|8802.84|0
1759836720000|2025-10-07 11:32:00|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|8803.14|0
1759836730000|2025-10-07 11:32:10|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|8805.33|0
1759836740000|2025-10-07 11:32:20|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|0
1759836780000|2025-10-07 11:33:00|8807.31|8807.31|8808.2|8808.2|8808.2|8808.2|8807.31|8807.31|0
1759836800000|2025-10-07 11:33:20|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|8807.9|0
1759836890000|2025-10-07 11:34:50|8808.49|8808.49|8808.49|8808.49|8808.49|8808.49|8808.49|8808.49|0
1759836940000|2025-10-07 11:35:40|8808.48|8808.48|8808.78|8808.78|8808.78|8808.78|8808.48|8808.48|0
1759836950000|2025-10-07 11:35:50|8809.08|8809.08|8809.06|8809.06|8809.08|8809.08|8809.06|8809.06|0
1759836980000|2025-10-07 11:36:20|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|8809.09|0
1759837040000|2025-10-07 11:37:20|8809.08|8809.08|8809.08|8809.08|8809.08|8809.08|8809.08|8809.08|0
1759837050000|2025-10-07 11:37:30|8809.37|8809.37|8809.35|8809.35|8809.37|8809.37|8809.35|8809.35|0
1759837060000|2025-10-07 11:37:40|8809.05|8809.05|8809.05|8809.05|8809.05|8809.05|8809.05|8809.05|0
1759837070000|2025-10-07 11:37:50|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|0
1759837080000|2025-10-07 11:38:00|8809.05|8809.05|8809.05|8809.05|8809.05|8809.05|8809.05|8809.05|0
1759837090000|2025-10-07 11:38:10|8809.08|8809.08|8810.26|8810.26|8810.26|8810.26|8809.08|8809.08|0
1759837180000|2025-10-07 11:39:40|8809.67|8809.67|8809.97|8809.97|8809.97|8809.97|8809.67|8809.67|0
1759837190000|2025-10-07 11:39:50|8808.87|8808.87|8808.87|8808.87|8808.87|8808.87|8808.87|8808.87|0
1759837210000|2025-10-07 11:40:10|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|8809.47|0
1759837220000|2025-10-07 11:40:20|8810.56|8810.56|8810.26|8810.26|8810.56|8810.56|8810.26|8810.26|0
1759837230000|2025-10-07 11:40:30|8810.33|8810.33|8810.62|8810.62|8810.62|8810.62|8810.33|8810.33|0
1759837260000|2025-10-07 11:41:00|8810.33|8810.33|8807.84|8807.84|8810.33|8810.33|8807.84|8807.84|0
1759837280000|2025-10-07 11:41:20|8808.14|8808.14|8808.14|8808.14|8808.14|8808.14|8808.14|8808.14|0
1759837290000|2025-10-07 11:41:30|8807.84|8807.84|8808.14|8808.14|8808.14|8808.14|8807.84|8807.84|0
1759837300000|2025-10-07 11:41:40|8807.84|8807.84|8807.89|8807.89|8807.89|8807.89|8807.84|8807.84|0
1759837330000|2025-10-07 11:42:10|8808.98|8808.98|8810.37|8810.37|8810.37|8810.37|8808.98|8808.98|0
1759837340000|2025-10-07 11:42:20|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|0
1759837450000|2025-10-07 11:44:10|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|0
1759837460000|2025-10-07 11:44:20|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|0
1759837500000|2025-10-07 11:45:00|8813.35|8813.35|8814.74|8814.74|8814.74|8814.74|8813.35|8813.35|0
1759837510000|2025-10-07 11:45:10|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|0
1759837570000|2025-10-07 11:46:10|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|0
1759837580000|2025-10-07 11:46:20|8813.65|8813.65|8813.65|8813.65|8813.65|8813.65|8813.65|8813.65|0
1759837620000|2025-10-07 11:47:00|8813.94|8813.94|8813.94|8813.94|8813.94|8813.94|8813.94|8813.94|0
1759837660000|2025-10-07 11:47:40|8814.24|8814.24|8813.65|8813.65|8814.24|8814.24|8813.65|8813.65|0
1759837680000|2025-10-07 11:48:00|8812.55|8812.55|8812.26|8812.26|8812.55|8812.55|8812.26|8812.26|0
1759837720000|2025-10-07 11:48:40|8812.55|8812.55|8817.52|8817.52|8817.52|8817.52|8812.55|8812.55|0
1759837730000|2025-10-07 11:48:50|8816.13|8816.13|8816.13|8816.13|8816.13|8816.13|8816.13|8816.13|0
1759837800000|2025-10-07 11:50:00|8816.72|8816.72|8820.69|8820.69|8820.69|8820.69|8816.72|8816.72|0
1759837810000|2025-10-07 11:50:10|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|8820.73|0
1759837830000|2025-10-07 11:50:30|8821.02|8821.02|8820.13|8820.13|8821.52|8821.52|8820.13|8820.13|0
1759837840000|2025-10-07 11:50:40|8819.04|8819.04|8820.13|8820.13|8820.13|8820.13|8819.04|8819.04|0
1759837850000|2025-10-07 11:50:50|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|0
1759837860000|2025-10-07 11:51:00|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|0
1759837870000|2025-10-07 11:51:10|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|0
1759837880000|2025-10-07 11:51:20|8818.36|8818.36|8818.65|8818.65|8818.65|8818.65|8818.36|8818.36|0
1759837890000|2025-10-07 11:51:30|8818.95|8818.95|8818.65|8818.65|8819.25|8819.25|8818.65|8818.65|0
1759837920000|2025-10-07 11:52:00|8818.95|8818.95|8818.65|8818.65|8818.95|8818.95|8818.65|8818.65|0
1759837980000|2025-10-07 11:53:00|8819.54|8819.54|8819.25|8819.25|8819.54|8819.54|8819.25|8819.25|0
1759838000000|2025-10-07 11:53:20|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|0
1759838040000|2025-10-07 11:54:00|8819.84|8819.84|8822.32|8822.32|8822.32|8822.32|8819.84|8819.84|0
1759838050000|2025-10-07 11:54:10|8822.91|8822.91|8822.91|8822.91|8822.91|8822.91|8822.91|8822.91|0
1759838060000|2025-10-07 11:54:20|8821.82|8821.82|8820.73|8820.73|8821.82|8821.82|8820.73|8820.73|0
1759838080000|2025-10-07 11:54:40|8821.82|8821.82|8818.24|8818.24|8821.82|8821.82|8818.24|8818.24|0
1759838090000|2025-10-07 11:54:50|8819.34|8819.34|8819.3|8819.3|8819.34|8819.34|8819.3|8819.3|0
1759838100000|2025-10-07 11:55:00|8819|8819|8819|8819|8819|8819|8819|8819|0
1759838130000|2025-10-07 11:55:30|8818.7|8818.7|8818.41|8818.41|8818.7|8818.7|8818.41|8818.41|0
1759838140000|2025-10-07 11:55:40|8819|8819|8819|8819|8819|8819|8819|8819|0
1759838170000|2025-10-07 11:56:10|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|8818.41|0
1759838180000|2025-10-07 11:56:20|8817.31|8817.31|8816.22|8816.22|8817.31|8817.31|8816.22|8816.22|0
1759838200000|2025-10-07 11:56:40|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|8816.18|0
1759838210000|2025-10-07 11:56:50|8816.48|8816.48|8816.48|8816.48|8816.48|8816.48|8816.48|8816.48|0
1759838230000|2025-10-07 11:57:10|8816.46|8816.46|8816.5|8816.5|8816.5|8816.5|8816.46|8816.46|0
1759838260000|2025-10-07 11:57:40|8816.2|8816.2|8814.81|8814.81|8816.2|8816.2|8814.81|8814.81|0
1759838270000|2025-10-07 11:57:50|8815.4|8815.4|8815.4|8815.4|8815.4|8815.4|8815.4|8815.4|0
1759838280000|2025-10-07 11:58:00|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|8813.13|0
1759838300000|2025-10-07 11:58:20|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|0
1759838330000|2025-10-07 11:58:50|8810.94|8810.94|8810.94|8810.94|8810.94|8810.94|8810.94|8810.94|0
1759838340000|2025-10-07 11:59:00|8809.46|8809.46|8809.46|8809.46|8809.46|8809.46|8809.46|8809.46|0
1759838350000|2025-10-07 11:59:10|8809.75|8809.75|8808.87|8808.87|8809.75|8809.75|8808.87|8808.87|0
1759838370000|2025-10-07 11:59:30|8809.16|8809.16|8809.16|8809.16|8809.16|8809.16|8809.16|8809.16|0
1759838390000|2025-10-07 11:59:50|8808.87|8808.87|8808.87|8808.87|8808.87|8808.87|8808.87|8808.87|0
1759838400000|2025-10-07 12:00:00|8809.96|8809.96|8811.05|8811.05|8811.05|8811.05|8809.96|8809.96|0
1759838410000|2025-10-07 12:00:10|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|0
1759838450000|2025-10-07 12:00:50|8809.66|8809.66|8809.66|8809.66|8809.66|8809.66|8809.66|8809.66|0
1759838460000|2025-10-07 12:01:00|8809.37|8809.37|8809.37|8809.37|8809.37|8809.37|8809.37|8809.37|0
1759838490000|2025-10-07 12:01:30|8808.27|8808.27|8807.68|8807.68|8808.27|8808.27|8807.68|8807.68|0
1759838520000|2025-10-07 12:02:00|8807.38|8807.38|8807.38|8807.38|8807.38|8807.38|8807.38|8807.38|0
1759838530000|2025-10-07 12:02:10|8807.09|8807.09|8807.09|8807.09|8807.09|8807.09|8807.09|8807.09|0
1759838550000|2025-10-07 12:02:30|8806|8806|8807.09|8807.09|8807.09|8807.09|8806|8806|0
1759838570000|2025-10-07 12:02:50|8806|8806|8806|8806|8806|8806|8806|8806|0
1759838590000|2025-10-07 12:03:10|8806.29|8806.29|8807.68|8807.68|8807.68|8807.68|8806.29|8806.29|0
1759838600000|2025-10-07 12:03:20|8806.79|8806.79|8807.98|8807.98|8807.98|8807.98|8806.79|8806.79|0
1759838610000|2025-10-07 12:03:30|8809.07|8809.07|8809.07|8809.07|8809.07|8809.07|8809.07|8809.07|0
1759838620000|2025-10-07 12:03:40|8808.77|8808.77|8808.77|8808.77|8808.77|8808.77|8808.77|8808.77|0
1759838650000|2025-10-07 12:04:10|8807.68|8807.68|8807.68|8807.68|8807.68|8807.68|8807.68|8807.68|0
1759838660000|2025-10-07 12:04:20|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|8807.64|0
1759838670000|2025-10-07 12:04:30|8809.03|8809.03|8810.21|8810.21|8810.21|8810.21|8809.03|8809.03|0
1759838700000|2025-10-07 12:05:00|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|0
1759838710000|2025-10-07 12:05:10|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|8810.21|0
1759838720000|2025-10-07 12:05:20|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|8810.24|0
1759838740000|2025-10-07 12:05:40|8809.94|8809.94|8809.94|8809.94|8809.94|8809.94|8809.94|8809.94|0
1759838770000|2025-10-07 12:06:10|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|0
1759838780000|2025-10-07 12:06:20|8809.91|8809.91|8809.91|8809.91|8809.91|8809.91|8809.91|8809.91|0
1759838790000|2025-10-07 12:06:30|8808.82|8808.82|8807.73|8807.73|8808.82|8808.82|8807.73|8807.73|0
1759838800000|2025-10-07 12:06:40|8808.82|8808.82|8807.13|8807.13|8808.82|8808.82|8807.13|8807.13|0
1759838810000|2025-10-07 12:06:50|8806.04|8806.04|8806.04|8806.04|8806.04|8806.04|8806.04|8806.04|0
1759838820000|2025-10-07 12:07:00|8806.09|8806.09|8806.01|8806.01|8806.09|8806.09|8806.01|8806.01|0
1759838830000|2025-10-07 12:07:10|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|0
1759838860000|2025-10-07 12:07:40|8805.42|8805.42|8805.13|8805.13|8805.42|8805.42|8805.13|8805.13|0
1759838870000|2025-10-07 12:07:50|8805.1|8805.1|8804.01|8804.01|8805.1|8805.1|8804.01|8804.01|0
1759838880000|2025-10-07 12:08:00|8804.06|8804.06|8805.45|8805.45|8805.45|8805.45|8804.06|8804.06|0
1759838920000|2025-10-07 12:08:40|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|8804.35|0
1759838930000|2025-10-07 12:08:50|8803.47|8803.47|8803.47|8803.47|8803.47|8803.47|8803.47|8803.47|0
1759838980000|2025-10-07 12:09:40|8804.06|8804.06|8804.06|8804.06|8804.06|8804.06|8804.06|8804.06|0
1759838990000|2025-10-07 12:09:50|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|0
1759839030000|2025-10-07 12:10:30|8803.26|8803.26|8804.64|8804.64|8804.64|8804.64|8803.26|8803.26|0
1759839040000|2025-10-07 12:10:40|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|8804.34|0
1759839090000|2025-10-07 12:11:30|8804.31|8804.31|8804.31|8804.31|8804.31|8804.31|8804.31|8804.31|0
1759839110000|2025-10-07 12:11:50|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|0
1759839170000|2025-10-07 12:12:50|8803.96|8803.96|8805.35|8805.35|8805.35|8805.35|8803.96|8803.96|0
1759839180000|2025-10-07 12:13:00|8805.95|8805.95|8805.95|8805.95|8805.95|8805.95|8805.95|8805.95|0
1759839190000|2025-10-07 12:13:10|8805.98|8805.98|8807.07|8807.07|8807.07|8807.07|8805.98|8805.98|0
1759839200000|2025-10-07 12:13:20|8807.04|8807.04|8807.04|8807.04|8807.04|8807.04|8807.04|8807.04|0
1759839250000|2025-10-07 12:14:10|8808.14|8808.14|8808.14|8808.14|8808.14|8808.14|8808.14|8808.14|0
1759839270000|2025-10-07 12:14:30|8808.73|8808.73|8808.73|8808.73|8808.73|8808.73|8808.73|8808.73|0
1759839290000|2025-10-07 12:14:50|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|0
1759839310000|2025-10-07 12:15:10|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|0
1759839320000|2025-10-07 12:15:20|8810.62|8810.62|8810.92|8810.92|8810.92|8810.92|8810.62|8810.62|0
1759839340000|2025-10-07 12:15:40|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|0
1759839350000|2025-10-07 12:15:50|8812.31|8812.31|8812.31|8812.31|8812.31|8812.31|8812.31|8812.31|0
1759839370000|2025-10-07 12:16:10|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|8813.4|0
1759839390000|2025-10-07 12:16:30|8813.69|8813.69|8816.97|8816.97|8816.97|8816.97|8813.69|8813.69|0
1759839410000|2025-10-07 12:16:50|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|8814.79|0
1759839460000|2025-10-07 12:17:40|8813.69|8813.69|8813.69|8813.69|8813.69|8813.69|8813.69|8813.69|0
1759839470000|2025-10-07 12:17:50|8812.6|8812.6|8812.64|8812.64|8812.64|8812.64|8812.6|8812.6|0
1759839500000|2025-10-07 12:18:20|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|0
1759839510000|2025-10-07 12:18:30|8812.64|8812.64|8813.74|8813.74|8813.74|8813.74|8812.64|8812.64|0
1759839520000|2025-10-07 12:18:40|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|0
1759839530000|2025-10-07 12:18:50|8813.74|8813.74|8812.64|8812.64|8813.74|8813.74|8812.64|8812.64|0
1759839540000|2025-10-07 12:19:00|8813.74|8813.74|8814.83|8814.83|8814.83|8814.83|8813.74|8813.74|0
1759839560000|2025-10-07 12:19:20|8813.74|8813.74|8813.74|8813.74|8813.74|8813.74|8813.74|8813.74|0
1759839590000|2025-10-07 12:19:50|8814.33|8814.33|8814.33|8814.33|8814.33|8814.33|8814.33|8814.33|0
1759839600000|2025-10-07 12:20:00|8816.51|8816.51|8816.51|8816.51|8816.51|8816.51|8816.51|8816.51|0
1759839620000|2025-10-07 12:20:20|8815.42|8815.42|8815.13|8815.13|8815.42|8815.42|8815.13|8815.13|0
1759839630000|2025-10-07 12:20:30|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|0
1759839690000|2025-10-07 12:21:30|8813.74|8813.74|8812.35|8812.35|8813.74|8813.74|8812.35|8812.35|0
1759839700000|2025-10-07 12:21:40|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|8811.16|0
1759839720000|2025-10-07 12:22:00|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|8811.15|0
1759839730000|2025-10-07 12:22:10|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|0
1759839780000|2025-10-07 12:23:00|8811.74|8811.74|8811.74|8811.74|8811.74|8811.74|8811.74|8811.74|0
1759839810000|2025-10-07 12:23:30|8812.84|8812.84|8814.23|8814.23|8814.23|8814.23|8812.84|8812.84|0
1759839820000|2025-10-07 12:23:40|8815.32|8815.32|8815.91|8815.91|8815.91|8815.91|8815.32|8815.32|0
1759839830000|2025-10-07 12:23:50|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|8815.62|0
1759839850000|2025-10-07 12:24:10|8815.91|8815.91|8817|8817|8817|8817|8815.91|8815.91|0
1759839900000|2025-10-07 12:25:00|8817.04|8817.04|8815.92|8815.92|8817.04|8817.04|8815.92|8815.92|0
1759839920000|2025-10-07 12:25:20|8815.63|8815.63|8815.63|8815.63|8815.63|8815.63|8815.63|8815.63|0
1759839930000|2025-10-07 12:25:30|8815.03|8815.03|8813.64|8813.64|8815.03|8815.03|8813.64|8813.64|0
1759839940000|2025-10-07 12:25:40|8812.55|8812.55|8813.64|8813.64|8813.64|8813.64|8812.55|8812.55|0
1759839970000|2025-10-07 12:26:10|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|8814.24|0
1759840020000|2025-10-07 12:27:00|8815.33|8815.33|8814.24|8814.24|8815.33|8815.33|8814.24|8814.24|0
1759840030000|2025-10-07 12:27:10|8813.94|8813.94|8813.94|8813.94|8813.94|8813.94|8813.94|8813.94|0
1759840070000|2025-10-07 12:27:50|8813.64|8813.64|8813.64|8813.64|8813.64|8813.64|8812.55|8812.55|0
1759840080000|2025-10-07 12:28:00|8813.65|8813.65|8813.06|8813.06|8813.65|8813.65|8813.06|8813.06|0
1759840100000|2025-10-07 12:28:20|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|8812.77|0
1759840110000|2025-10-07 12:28:30|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|8811.67|0
1759840160000|2025-10-07 12:29:20|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|8811.38|0
1759840200000|2025-10-07 12:30:00|8810.28|8810.28|8807.8|8807.8|8810.28|8810.28|8807.8|8807.8|0
1759840210000|2025-10-07 12:30:10|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|0
1759840220000|2025-10-07 12:30:20|8809.99|8809.99|8809.99|8809.99|8809.99|8809.99|8809.99|8809.99|0
1759840230000|2025-10-07 12:30:30|8810.28|8810.28|8810.28|8810.28|8811.38|8811.38|8810.28|8810.28|0
1759840240000|2025-10-07 12:30:40|8809.19|8809.19|8808.89|8808.89|8809.19|8809.19|8808.89|8808.89|0
1759840250000|2025-10-07 12:30:50|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|8809.19|0
1759840260000|2025-10-07 12:31:00|8808.1|8808.1|8808.05|8808.05|8808.1|8808.1|8808.05|8808.05|0
1759840270000|2025-10-07 12:31:10|8807.75|8807.75|8807.73|8807.73|8807.75|8807.75|8807.73|8807.73|0
1759840290000|2025-10-07 12:31:30|8807.44|8807.44|8806.84|8806.84|8807.44|8807.44|8806.84|8806.84|0
1759840310000|2025-10-07 12:31:50|8807.14|8807.14|8809.33|8809.33|8809.33|8809.33|8807.14|8807.14|0
1759840320000|2025-10-07 12:32:00|8809.92|8809.92|8811.01|8811.01|8811.01|8811.01|8809.92|8809.92|0
1759840340000|2025-10-07 12:32:20|8810.72|8810.72|8809.23|8809.23|8810.72|8810.72|8808.94|8808.94|0
1759840350000|2025-10-07 12:32:30|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|0
1759840360000|2025-10-07 12:32:40|8808.44|8808.44|8808.44|8808.44|8808.44|8808.44|8808.44|8808.44|0
1759840370000|2025-10-07 12:32:50|8809.03|8809.03|8808.73|8808.73|8809.03|8809.03|8808.73|8808.73|0
1759840380000|2025-10-07 12:33:00|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|8809.83|0
1759840410000|2025-10-07 12:33:30|8810.12|8810.12|8810.12|8810.12|8810.12|8810.12|8810.12|8810.12|0
1759840470000|2025-10-07 12:34:30|8811.22|8811.22|8811.22|8811.22|8811.22|8811.22|8811.22|8811.22|0
1759840540000|2025-10-07 12:35:40|8812.31|8812.31|8812.31|8812.31|8812.31|8812.31|8812.31|8812.31|0
1759840550000|2025-10-07 12:35:50|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|0
1759840560000|2025-10-07 12:36:00|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|8811.72|0
1759840590000|2025-10-07 12:36:30|8812.81|8812.81|8812.81|8812.81|8812.81|8812.81|8812.81|8812.81|0
1759840610000|2025-10-07 12:36:50|8813.9|8813.9|8813.9|8813.9|8813.9|8813.9|8813.9|8813.9|0
1759840630000|2025-10-07 12:37:10|8812.81|8812.81|8812.81|8812.81|8812.81|8812.81|8812.81|8812.81|0
1759840650000|2025-10-07 12:37:30|8812.51|8812.51|8812.51|8812.51|8812.51|8812.51|8812.51|8812.51|0
1759840670000|2025-10-07 12:37:50|8812.22|8812.22|8811.92|8811.92|8812.22|8812.22|8811.92|8811.92|0
1759840680000|2025-10-07 12:38:00|8812.22|8812.22|8812.81|8812.81|8812.81|8812.81|8812.22|8812.22|0
1759840700000|2025-10-07 12:38:20|8813.4|8813.4|8816.18|8816.18|8816.18|8816.18|8813.4|8813.4|0
1759840710000|2025-10-07 12:38:30|8815.09|8815.09|8815.09|8815.09|8815.09|8815.09|8815.09|8815.09|0
1759840720000|2025-10-07 12:38:40|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.7|8813.7|0
1759840730000|2025-10-07 12:38:50|8813.4|8813.4|8812.51|8812.51|8813.4|8813.4|8812.51|8812.51|0
1759840740000|2025-10-07 12:39:00|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|0
1759840750000|2025-10-07 12:39:10|8810.53|8810.53|8810.83|8810.83|8811.42|8811.42|8810.53|8810.53|0
1759840780000|2025-10-07 12:39:40|8811.42|8811.42|8811.72|8811.72|8811.72|8811.72|8811.42|8811.42|0
1759840800000|2025-10-07 12:40:00|8809.21|8809.21|8809.21|8809.21|8809.21|8809.21|8809.21|8809.21|0
1759840820000|2025-10-07 12:40:20|8809.51|8809.51|8809.51|8809.51|8809.51|8809.51|8809.51|8809.51|0
1759840830000|2025-10-07 12:40:30|8809.21|8809.21|8809.21|8809.21|8809.21|8809.21|8809.21|8809.21|0
1759840840000|2025-10-07 12:40:40|8809.32|8809.32|8809.32|8809.32|8809.32|8809.32|8809.32|8809.32|0
1759840850000|2025-10-07 12:40:50|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|0
1759840860000|2025-10-07 12:41:00|8808.67|8808.67|8809.76|8809.76|8809.76|8809.76|8808.67|8808.67|0
1759840890000|2025-10-07 12:41:30|8810.86|8810.86|8810.86|8810.86|8810.86|8810.86|8810.86|8810.86|0
1759840910000|2025-10-07 12:41:50|8809.17|8809.17|8809.47|8809.47|8809.47|8809.47|8809.17|8809.17|0
1759840920000|2025-10-07 12:42:00|8810.56|8810.56|8810.27|8810.27|8810.56|8810.56|8810.27|8810.27|0
1759840930000|2025-10-07 12:42:10|8811.36|8811.36|8811.4|8811.4|8811.4|8811.4|8811.36|8811.36|0
1759840980000|2025-10-07 12:43:00|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|0
1759841050000|2025-10-07 12:44:10|8812.79|8812.79|8812.79|8812.79|8812.79|8812.79|8812.79|8812.79|0
1759841060000|2025-10-07 12:44:20|8813.88|8813.88|8814.48|8814.48|8814.48|8814.48|8813.88|8813.88|0
1759841080000|2025-10-07 12:44:40|8814.53|8814.53|8814.53|8814.53|8814.53|8814.53|8814.53|8814.53|0
1759841090000|2025-10-07 12:44:50|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|0
1759841100000|2025-10-07 12:45:00|8813.39|8813.39|8813.39|8813.39|8813.39|8813.39|8813.39|8813.39|0
1759841120000|2025-10-07 12:45:20|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|0
1759841190000|2025-10-07 12:46:30|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|0
1759841320000|2025-10-07 12:48:40|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|8812.68|0
1759841350000|2025-10-07 12:49:10|8813.77|8813.77|8813.77|8813.77|8813.77|8813.77|8813.77|8813.77|0
1759841380000|2025-10-07 12:49:40|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|0
1759841420000|2025-10-07 12:50:20|8815.49|8815.49|8815.79|8815.79|8815.79|8815.79|8815.49|8815.49|0
1759841430000|2025-10-07 12:50:30|8816.88|8816.88|8816.88|8816.88|8816.88|8816.88|8816.88|8816.88|0
1759841470000|2025-10-07 12:51:10|8817.18|8817.18|8817.18|8817.18|8817.18|8817.18|8817.18|8817.18|0
1759841480000|2025-10-07 12:51:20|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|0
1759841490000|2025-10-07 12:51:30|8818.57|8818.57|8820.25|8820.25|8820.25|8820.25|8818.57|8818.57|0
1759841540000|2025-10-07 12:52:20|8819.95|8819.95|8818.86|8818.86|8819.95|8819.95|8818.86|8818.86|0
1759841580000|2025-10-07 12:53:00|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|0
1759841610000|2025-10-07 12:53:30|8819.12|8819.12|8820.21|8820.21|8820.21|8820.21|8819.12|8819.12|0
1759841620000|2025-10-07 12:53:40|8820.51|8820.51|8820.51|8820.51|8820.51|8820.51|8820.51|8820.51|0
1759841710000|2025-10-07 12:55:10|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|0
1759841720000|2025-10-07 12:55:20|8819.12|8819.12|8817.93|8817.93|8819.12|8819.12|8817.93|8817.93|0
1759841730000|2025-10-07 12:55:30|8818.52|8818.52|8818.52|8818.52|8818.52|8818.52|8818.52|8818.52|0
1759841750000|2025-10-07 12:55:50|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|8818.58|0
1759841760000|2025-10-07 12:56:00|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|8816.39|8816.39|0
1759841780000|2025-10-07 12:56:20|8817.19|8817.19|8818.28|8818.28|8818.28|8818.28|8817.19|8817.19|0
1759841800000|2025-10-07 12:56:40|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|0
1759841830000|2025-10-07 12:57:10|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|8819.17|0
1759841850000|2025-10-07 12:57:30|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|0
1759841860000|2025-10-07 12:57:40|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|8818.87|0
1759841880000|2025-10-07 12:58:00|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|0
1759841890000|2025-10-07 12:58:10|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|8821.06|0
1759841900000|2025-10-07 12:58:20|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|8820.76|0
1759841910000|2025-10-07 12:58:30|8818.28|8818.28|8816|8816|8818.28|8818.28|8815.41|8815.41|0
1759841920000|2025-10-07 12:58:40|8816.3|8816.3|8817.39|8817.39|8817.39|8817.39|8816.3|8816.3|0
1759841930000|2025-10-07 12:58:50|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|8817.98|0
1759841940000|2025-10-07 12:59:00|8818.28|8818.28|8818.28|8818.28|8818.28|8818.28|8818.28|8818.28|0
1759841950000|2025-10-07 12:59:10|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|8817.19|0
1759841960000|2025-10-07 12:59:20|8816.59|8816.59|8816.59|8816.59|8816.59|8816.59|8816.59|8816.59|0
1759842000000|2025-10-07 13:00:00|8815.2|8815.2|8813.52|8813.52|8815.2|8815.2|8812.93|8812.93|0
1759842010000|2025-10-07 13:00:10|8811.83|8811.83|8811.83|8811.83|8811.83|8811.83|8811.83|8811.83|0
1759842020000|2025-10-07 13:00:20|8812.63|8812.63|8811.74|8811.74|8812.63|8812.63|8811.74|8811.74|0
1759842030000|2025-10-07 13:00:30|8809.56|8809.56|8810.15|8810.15|8810.15|8810.15|8809.56|8809.56|0
1759842040000|2025-10-07 13:00:40|8810.44|8810.44|8809.85|8809.85|8810.44|8810.44|8808.46|8808.46|0
1759842050000|2025-10-07 13:00:50|8809.56|8809.56|8809.6|8809.6|8809.6|8809.6|8809.3|8809.3|0
1759842060000|2025-10-07 13:01:00|8808.71|8808.71|8809.89|8809.89|8809.89|8809.89|8808.41|8808.41|0
1759842090000|2025-10-07 13:01:30|8810.49|8810.49|8809.39|8809.39|8810.49|8810.49|8809.39|8809.39|0
1759842100000|2025-10-07 13:01:40|8810.49|8810.49|8806.02|8806.02|8811.38|8811.38|8802.95|8802.95|0
1759842110000|2025-10-07 13:01:50|8805.43|8805.43|8805.73|8805.73|8805.73|8805.73|8805.43|8805.43|0
1759842120000|2025-10-07 13:02:00|8806.02|8806.02|8808.3|8808.3|8808.3|8808.3|8806.02|8806.02|0
1759842130000|2025-10-07 13:02:10|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|8808.89|0
1759842140000|2025-10-07 13:02:20|8806.71|8806.71|8806.71|8806.71|8807.8|8807.8|8806.71|8806.71|0
1759842180000|2025-10-07 13:03:00|8806.11|8806.11|8806.41|8806.41|8806.41|8806.41|8806.11|8806.11|0
1759842190000|2025-10-07 13:03:10|8806.11|8806.11|8805.02|8805.02|8806.11|8806.11|8805.02|8805.02|0
1759842200000|2025-10-07 13:03:20|8803.93|8803.93|8803.93|8803.93|8804.23|8804.23|8803.93|8803.93|0
1759842210000|2025-10-07 13:03:30|8802.54|8802.54|8802.54|8802.54|8802.54|8802.54|8802.54|8802.54|0
1759842220000|2025-10-07 13:03:40|8802.24|8802.24|8802.24|8802.24|8802.24|8802.24|8802.24|8802.24|0
1759842230000|2025-10-07 13:03:50|8802.54|8802.54|8802.54|8802.54|8802.54|8802.54|8802.54|8802.54|0
1759842240000|2025-10-07 13:04:00|8801.45|8801.45|8800.35|8800.35|8801.45|8801.45|8800.35|8800.35|0
1759842290000|2025-10-07 13:04:50|8800.31|8800.31|8800.28|8800.28|8800.31|8800.31|8800.28|8800.28|0
1759842300000|2025-10-07 13:05:00|8799.19|8799.19|8800.87|8800.87|8800.87|8800.87|8799.19|8799.19|0
1759842310000|2025-10-07 13:05:10|8801.96|8801.96|8803.06|8803.06|8803.06|8803.06|8801.96|8801.96|0
1759842330000|2025-10-07 13:05:30|8804.24|8804.24|8804.54|8804.54|8804.54|8804.54|8804.24|8804.24|0
1759842350000|2025-10-07 13:05:50|8804.24|8804.24|8804.24|8804.24|8804.24|8804.24|8804.24|8804.24|0
1759842360000|2025-10-07 13:06:00|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|8804.84|0
1759842370000|2025-10-07 13:06:10|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|0
1759842380000|2025-10-07 13:06:20|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|0
1759842400000|2025-10-07 13:06:40|8805.63|8805.63|8800.55|8800.55|8805.63|8805.63|8800.55|8800.55|0
1759842410000|2025-10-07 13:06:50|8799.46|8799.46|8799.42|8799.42|8799.46|8799.46|8799.42|8799.42|0
1759842420000|2025-10-07 13:07:00|8798.32|8798.32|8798.52|8798.52|8799.42|8799.42|8798.32|8798.32|0
1759842430000|2025-10-07 13:07:10|8798.22|8798.22|8793.55|8793.55|8798.81|8798.81|8793.55|8793.55|0
1759842440000|2025-10-07 13:07:20|8794.65|8794.65|8796.12|8796.12|8797.22|8797.22|8794.65|8794.65|0
1759842470000|2025-10-07 13:07:50|8797.51|8797.51|8797.5|8797.5|8797.51|8797.51|8797.5|8797.5|0
1759842480000|2025-10-07 13:08:00|8797.2|8797.2|8797.5|8797.5|8797.5|8797.5|8797.2|8797.2|0
1759842500000|2025-10-07 13:08:20|8797.2|8797.2|8796.11|8796.11|8797.2|8797.2|8796.11|8796.11|0
1759842510000|2025-10-07 13:08:30|8796.7|8796.7|8796.7|8796.7|8796.7|8796.7|8796.7|8796.7|0
1759842520000|2025-10-07 13:08:40|8796.65|8796.65|8794.47|8794.47|8796.65|8796.65|8794.47|8794.47|0
1759842530000|2025-10-07 13:08:50|8794.17|8794.17|8793.08|8793.08|8794.17|8794.17|8793.08|8793.08|0
1759842540000|2025-10-07 13:09:00|8792.48|8792.48|8791.39|8791.39|8792.48|8792.48|8790.3|8790.3|0
1759842560000|2025-10-07 13:09:20|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|0
1759842580000|2025-10-07 13:09:40|8790.8|8790.8|8789.71|8789.71|8790.8|8790.8|8789.71|8789.71|0
1759842590000|2025-10-07 13:09:50|8788.61|8788.61|8787.52|8787.52|8788.61|8788.61|8787.52|8787.52|0
1759842600000|2025-10-07 13:10:00|8787.82|8787.82|8787.82|8787.82|8787.82|8787.82|8787.82|8787.82|0
1759842610000|2025-10-07 13:10:10|8787.79|8787.79|8787.79|8787.79|8787.79|8787.79|8787.79|8787.79|0
1759842620000|2025-10-07 13:10:20|8787.75|8787.75|8786.91|8786.91|8787.75|8787.75|8786.91|8786.91|0
1759842630000|2025-10-07 13:10:30|8787.21|8787.21|8790.58|8790.58|8791.67|8791.67|8787.21|8787.21|0
1759842650000|2025-10-07 13:10:50|8790.55|8790.55|8790.55|8790.55|8790.55|8790.55|8790.55|8790.55|0
1759842660000|2025-10-07 13:11:00|8794.72|8794.72|8794.03|8794.03|8794.72|8794.72|8794.03|8794.03|0
1759842670000|2025-10-07 13:11:10|8794.07|8794.07|8794.02|8794.02|8794.07|8794.07|8794.02|8794.02|0
1759842680000|2025-10-07 13:11:20|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|8795.11|0
1759842690000|2025-10-07 13:11:30|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|0
1759842700000|2025-10-07 13:11:40|8796.5|8796.5|8796.8|8796.8|8796.8|8796.8|8796.5|8796.5|0
1759842710000|2025-10-07 13:11:50|8798.99|8798.99|8799.63|8799.63|8799.63|8799.63|8798.99|8798.99|0
1759842720000|2025-10-07 13:12:00|8799.6|8799.6|8803.03|8803.03|8803.03|8803.03|8799.6|8799.6|0
1759842730000|2025-10-07 13:12:10|8804.12|8804.12|8802.73|8802.73|8804.12|8804.12|8802.73|8802.73|0
1759842750000|2025-10-07 13:12:30|8802.43|8802.43|8802.14|8802.14|8802.73|8802.73|8802.14|8802.14|0
1759842770000|2025-10-07 13:12:50|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|0
1759842780000|2025-10-07 13:13:00|8803.53|8803.53|8806.9|8806.9|8806.9|8806.9|8803.53|8803.53|0
1759842790000|2025-10-07 13:13:10|8808.12|8808.12|8806.52|8806.52|8808.12|8808.12|8806.44|8806.44|0
1759842800000|2025-10-07 13:13:20|8806.22|8806.22|8806.22|8806.22|8806.22|8806.22|8806.22|8806.22|0
1759842820000|2025-10-07 13:13:40|8808.7|8808.7|8809.29|8809.29|8809.34|8809.34|8808.7|8808.7|0
1759842830000|2025-10-07 13:13:50|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|0
1759842840000|2025-10-07 13:14:00|8809.29|8809.29|8810.18|8810.18|8810.18|8810.18|8809.29|8809.29|0
1759842850000|2025-10-07 13:14:10|8810.48|8810.48|8813.84|8813.84|8813.84|8813.84|8810.48|8810.48|0
1759842910000|2025-10-07 13:15:10|8813.87|8813.87|8810.89|8810.89|8813.87|8813.87|8810.89|8810.89|0
1759842920000|2025-10-07 13:15:20|8810.59|8810.59|8810.89|8810.89|8810.89|8810.89|8810.59|8810.59|0
1759842950000|2025-10-07 13:15:50|8808.7|8808.7|8807.61|8807.61|8808.7|8808.7|8806.51|8806.51|0
1759842960000|2025-10-07 13:16:00|8807.01|8807.01|8805.62|8805.62|8807.01|8807.01|8805.62|8805.62|0
1759842980000|2025-10-07 13:16:20|8805.66|8805.66|8805.69|8805.69|8805.69|8805.69|8805.66|8805.66|0
1759842990000|2025-10-07 13:16:30|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1759843010000|2025-10-07 13:16:50|8805.39|8805.39|8805.1|8805.1|8805.39|8805.39|8805.1|8805.1|0
1759843030000|2025-10-07 13:17:10|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|0
1759843040000|2025-10-07 13:17:20|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|0
1759843050000|2025-10-07 13:17:30|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|0
1759843070000|2025-10-07 13:17:50|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|0
1759843090000|2025-10-07 13:18:10|8805.69|8805.69|8805.1|8805.1|8807.08|8807.08|8805.1|8805.1|0
1759843100000|2025-10-07 13:18:20|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|0
1759843120000|2025-10-07 13:18:40|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|0
1759843130000|2025-10-07 13:18:50|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|8804.8|0
1759843140000|2025-10-07 13:19:00|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|0
1759843150000|2025-10-07 13:19:10|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|8806.19|0
1759843170000|2025-10-07 13:19:30|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1759843180000|2025-10-07 13:19:40|8807.08|8807.08|8807.08|8807.08|8807.08|8807.08|8807.08|8807.08|0
1759843190000|2025-10-07 13:19:50|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1759843210000|2025-10-07 13:20:10|8807.08|8807.08|8807.08|8807.08|8807.08|8807.08|8807.08|8807.08|0
1759843220000|2025-10-07 13:20:20|8807.05|8807.05|8805.95|8805.95|8807.05|8807.05|8805.95|8805.95|0
1759843240000|2025-10-07 13:20:40|8805.66|8805.66|8803.08|8803.08|8805.66|8805.66|8803.08|8803.08|0
1759843260000|2025-10-07 13:21:00|8803.03|8803.03|8802.98|8802.98|8803.03|8803.03|8802.98|8802.98|0
1759843290000|2025-10-07 13:21:30|8803.58|8803.58|8803.28|8803.28|8803.58|8803.58|8803.28|8803.28|0
1759843310000|2025-10-07 13:21:50|8802.98|8802.98|8801.89|8801.89|8802.98|8802.98|8801.89|8801.89|0
1759843320000|2025-10-07 13:22:00|8801|8801|8801.28|8801.28|8801.28|8801.28|8800.98|8800.98|0
1759843340000|2025-10-07 13:22:20|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|8801.57|0
1759843360000|2025-10-07 13:22:40|8801.6|8801.6|8801.6|8801.6|8801.6|8801.6|8801.6|8801.6|0
1759843370000|2025-10-07 13:22:50|8802.79|8802.79|8802.49|8802.49|8802.79|8802.79|8802.49|8802.49|0
1759843420000|2025-10-07 13:23:40|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|8801.4|0
1759843430000|2025-10-07 13:23:50|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|0
1759843440000|2025-10-07 13:24:00|8800.81|8800.81|8801.08|8801.08|8801.08|8801.08|8800.49|8800.49|0
1759843460000|2025-10-07 13:24:20|8800.78|8800.78|8800.78|8800.78|8800.78|8800.78|8800.78|8800.78|0
1759843470000|2025-10-07 13:24:30|8801.38|8801.38|8801.38|8801.38|8801.38|8801.38|8801.38|8801.38|0
1759843500000|2025-10-07 13:25:00|8799.19|8799.19|8797.51|8797.51|8799.19|8799.19|8797.51|8797.51|0
1759843540000|2025-10-07 13:25:40|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|0
1759843560000|2025-10-07 13:26:00|8798.89|8798.89|8799.19|8799.19|8799.19|8799.19|8798.89|8798.89|0
1759843570000|2025-10-07 13:26:10|8799.21|8799.21|8799.21|8799.21|8799.21|8799.21|8799.21|8799.21|0
1759843600000|2025-10-07 13:26:40|8797.53|8797.53|8797.55|8797.55|8797.55|8797.55|8797.53|8797.53|0
1759843610000|2025-10-07 13:26:50|8797.85|8797.85|8797.85|8797.85|8797.85|8797.85|8797.85|8797.85|0
1759843620000|2025-10-07 13:27:00|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|0
1759843630000|2025-10-07 13:27:10|8800.33|8800.33|8799.74|8799.74|8800.33|8800.33|8799.74|8799.74|0
1759843650000|2025-10-07 13:27:30|8798.64|8798.64|8796.16|8796.16|8798.64|8798.64|8796.16|8796.16|0
1759843660000|2025-10-07 13:27:40|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|8795.07|0
1759843670000|2025-10-07 13:27:50|8793.98|8793.98|8793.98|8793.98|8793.98|8793.98|8793.98|8793.98|0
1759843680000|2025-10-07 13:28:00|8789.01|8789.01|8789.21|8789.21|8790.9|8790.9|8788.42|8788.42|0
1759843700000|2025-10-07 13:28:20|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|8789.19|0
1759843710000|2025-10-07 13:28:30|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|0
1759843720000|2025-10-07 13:28:40|8789.19|8789.19|8788.9|8788.9|8789.19|8789.19|8788.9|8788.9|0
1759843730000|2025-10-07 13:28:50|8789.99|8789.99|8791.68|8791.68|8791.68|8791.68|8789.99|8789.99|0
1759843740000|2025-10-07 13:29:00|8793.66|8793.66|8797.53|8797.53|8797.83|8797.83|8793.66|8793.66|0
1759843750000|2025-10-07 13:29:10|8799.72|8799.72|8800.01|8800.01|8800.01|8800.01|8799.72|8799.72|0
1759843760000|2025-10-07 13:29:20|8799.98|8799.98|8799.68|8799.68|8799.98|8799.98|8799.68|8799.68|0
1759843770000|2025-10-07 13:29:30|8799.61|8799.61|8796.83|8796.83|8802.89|8802.89|8796.83|8796.83|0
1759843780000|2025-10-07 13:29:40|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|8796.24|0
1759843790000|2025-10-07 13:29:50|8797.33|8797.33|8799.04|8799.04|8799.04|8799.04|8792.89|8792.89|0
1759843800000|2025-10-07 13:30:00|8800.52|8800.52|8790.5|8790.5|8802.7|8802.7|8790.5|8790.5|0
1759843810000|2025-10-07 13:30:10|8785.53|8785.53|8784.69|8784.69|8785.79|8785.79|8782.42|8782.42|0
1759843820000|2025-10-07 13:30:20|8784.4|8784.4|8791.05|8791.05|8792.23|8792.23|8784.4|8784.4|0
1759843830000|2025-10-07 13:30:30|8792.14|8792.14|8793.37|8793.37|8793.37|8793.37|8789.95|8789.95|0
1759843840000|2025-10-07 13:30:40|8794.46|8794.46|8795.09|8795.09|8795.35|8795.35|8794.46|8794.46|0
1759843850000|2025-10-07 13:30:50|8792.91|8792.91|8793.11|8793.11|8794|8794|8792.61|8792.61|0
1759843860000|2025-10-07 13:31:00|8792.02|8792.02|8795.3|8795.3|8795.3|8795.3|8789.95|8789.95|0
1759843870000|2025-10-07 13:31:10|8797.4|8797.4|8797.4|8797.4|8797.4|8797.4|8797.1|8797.1|0
1759843880000|2025-10-07 13:31:20|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|0
1759843890000|2025-10-07 13:31:30|8798.27|8798.27|8800.45|8800.45|8800.75|8800.75|8798.27|8798.27|0
1759843900000|2025-10-07 13:31:40|8801.04|8801.04|8800.48|8800.48|8801.66|8801.66|8800.48|8800.48|0
1759843920000|2025-10-07 13:32:00|8801.57|8801.57|8804.4|8804.4|8804.4|8804.4|8801.57|8801.57|0
1759843930000|2025-10-07 13:32:10|8805.79|8805.79|8805.2|8805.2|8805.79|8805.79|8805.2|8805.2|0
1759843940000|2025-10-07 13:32:20|8805.49|8805.49|8808.18|8808.18|8808.78|8808.78|8805.49|8805.49|0
1759843950000|2025-10-07 13:32:30|8807|8807|8804.52|8804.52|8807.3|8807.3|8804.52|8804.52|0
1759843960000|2025-10-07 13:32:40|8801.44|8801.44|8798.66|8798.66|8801.74|8801.74|8797.77|8797.77|0
1759843970000|2025-10-07 13:32:50|8798.96|8798.96|8803.72|8803.72|8803.72|8803.72|8798.96|8798.96|0
1759843980000|2025-10-07 13:33:00|8803.67|8803.67|8801.09|8801.09|8803.67|8803.67|8801.09|8801.09|0
1759843990000|2025-10-07 13:33:10|8800.2|8800.2|8799.61|8799.61|8800.2|8800.2|8799.61|8799.61|0
1759844000000|2025-10-07 13:33:20|8800.5|8800.5|8800.8|8800.8|8800.8|8800.8|8800.5|8800.5|0
1759844010000|2025-10-07 13:33:30|8801.09|8801.09|8800.8|8800.8|8801.09|8801.09|8800.8|8800.8|0
1759844020000|2025-10-07 13:33:40|8799.41|8799.41|8797.72|8797.72|8799.41|8799.41|8797.72|8797.72|0
1759844030000|2025-10-07 13:33:50|8798.61|8798.61|8799.2|8799.2|8799.2|8799.2|8798.31|8798.31|0
1759844040000|2025-10-07 13:34:00|8802.48|8802.48|8804.17|8804.17|8804.46|8804.46|8802.48|8802.48|0
1759844050000|2025-10-07 13:34:10|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|0
1759844060000|2025-10-07 13:34:20|8806.35|8806.35|8805.26|8805.26|8806.35|8806.35|8805.26|8805.26|0
1759844070000|2025-10-07 13:34:30|8806.35|8806.35|8808.43|8808.43|8808.43|8808.43|8806.35|8806.35|0
1759844080000|2025-10-07 13:34:40|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|8809.52|0
1759844090000|2025-10-07 13:34:50|8809.82|8809.82|8811.5|8811.5|8811.5|8811.5|8809.82|8809.82|0
1759844100000|2025-10-07 13:35:00|8813.19|8813.19|8812.09|8812.09|8813.48|8813.48|8812.09|8812.09|0
1759844110000|2025-10-07 13:35:10|8811.8|8811.8|8810.02|8810.02|8811.8|8811.8|8810.02|8810.02|0
1759844120000|2025-10-07 13:35:20|8807.83|8807.83|8803.07|8803.07|8807.83|8807.83|8803.07|8803.07|0
1759844130000|2025-10-07 13:35:30|8803.05|8803.05|8803.03|8803.03|8803.05|8803.05|8803.03|8803.03|0
1759844140000|2025-10-07 13:35:40|8801.94|8801.94|8801.55|8801.55|8801.94|8801.94|8799.86|8799.86|0
1759844150000|2025-10-07 13:35:50|8800.96|8800.96|8797.76|8797.76|8800.96|8800.96|8797.76|8797.76|0
1759844160000|2025-10-07 13:36:00|8797.46|8797.46|8797.76|8797.76|8797.76|8797.76|8797.17|8797.17|0
1759844170000|2025-10-07 13:36:10|8793.39|8793.39|8792.16|8792.16|8794.48|8794.48|8792.16|8792.16|0
1759844180000|2025-10-07 13:36:20|8791.07|8791.07|8790.77|8790.77|8791.07|8791.07|8790.77|8790.77|0
1759844190000|2025-10-07 13:36:30|8790.47|8790.47|8787.7|8787.7|8790.47|8790.47|8787.7|8787.7|0
1759844200000|2025-10-07 13:36:40|8787.72|8787.72|8786.49|8786.49|8787.72|8787.72|8786.49|8786.49|0
1759844220000|2025-10-07 13:37:00|8785.9|8785.9|8786.2|8786.2|8786.2|8786.2|8785.9|8785.9|0
1759844230000|2025-10-07 13:37:10|8786.79|8786.79|8787.09|8787.09|8787.09|8787.09|8786.79|8786.79|0
1759844240000|2025-10-07 13:37:20|8787.98|8787.98|8781.32|8781.32|8787.98|8787.98|8781.32|8781.32|0
1759844250000|2025-10-07 13:37:30|8781.29|8781.29|8780.2|8780.2|8781.29|8781.29|8780.2|8780.2|0
1759844260000|2025-10-07 13:37:40|8779.11|8779.11|8780.79|8780.79|8781.89|8781.89|8779.11|8779.11|0
1759844270000|2025-10-07 13:37:50|8781.39|8781.39|8783.37|8783.37|8783.37|8783.37|8781.39|8781.39|0
1759844280000|2025-10-07 13:38:00|8781.59|8781.59|8783.44|8783.44|8783.44|8783.44|8781.59|8781.59|0
1759844290000|2025-10-07 13:38:10|8784.53|8784.53|8782.34|8782.34|8784.53|8784.53|8782.34|8782.34|0
1759844300000|2025-10-07 13:38:20|8782.4|8782.4|8777.14|8777.14|8782.4|8782.4|8776.84|8776.84|0
1759844310000|2025-10-07 13:38:30|8776.84|8776.84|8776.63|8776.63|8777.73|8777.73|8776.54|8776.54|0
1759844320000|2025-10-07 13:38:40|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|8775.54|0
1759844330000|2025-10-07 13:38:50|8774.65|8774.65|8775.25|8775.25|8775.25|8775.25|8774.65|8774.65|0
1759844340000|2025-10-07 13:39:00|8776.34|8776.34|8776.02|8776.02|8776.63|8776.63|8775.45|8775.45|0
1759844350000|2025-10-07 13:39:10|8774.93|8774.93|8774.04|8774.04|8776.02|8776.02|8774.04|8774.04|0
1759844360000|2025-10-07 13:39:20|8775.13|8775.13|8775.72|8775.72|8775.72|8775.72|8775.13|8775.13|0
1759844370000|2025-10-07 13:39:30|8775.43|8775.43|8774.04|8774.04|8775.43|8775.43|8773.15|8773.15|0
1759844400000|2025-10-07 13:40:00|8775.13|8775.13|8775.43|8775.43|8775.43|8775.43|8775.13|8775.13|0
1759844410000|2025-10-07 13:40:10|8775.72|8775.72|8778.21|8778.21|8778.5|8778.5|8775.72|8775.72|0
1759844420000|2025-10-07 13:40:20|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|0
1759844430000|2025-10-07 13:40:30|8780.99|8780.99|8786.61|8786.61|8786.63|8786.63|8780.99|8780.99|0
1759844440000|2025-10-07 13:40:40|8788.8|8788.8|8788|8788|8789.39|8789.39|8788|8788|0
1759844460000|2025-10-07 13:41:00|8787.41|8787.41|8783.65|8783.65|8787.41|8787.41|8783.35|8783.35|0
1759844470000|2025-10-07 13:41:10|8784.54|8784.54|8785.63|8785.63|8785.63|8785.63|8784.54|8784.54|0
1759844480000|2025-10-07 13:41:20|8783.94|8783.94|8781.67|8781.67|8783.94|8783.94|8781.07|8781.07|0
1759844500000|2025-10-07 13:41:40|8783.15|8783.15|8781.46|8781.46|8783.15|8783.15|8781.46|8781.46|0
1759844510000|2025-10-07 13:41:50|8782.56|8782.56|8780.41|8780.41|8782.56|8782.56|8780.37|8780.37|0
1759844520000|2025-10-07 13:42:00|8781.5|8781.5|8780.91|8780.91|8781.5|8781.5|8780.91|8780.91|0
1759844530000|2025-10-07 13:42:10|8780.89|8780.89|8782.27|8782.27|8782.57|8782.57|8780.89|8780.89|0
1759844540000|2025-10-07 13:42:20|8781.68|8781.68|8779.5|8779.5|8781.98|8781.98|8779.5|8779.5|0
1759844550000|2025-10-07 13:42:30|8778.4|8778.4|8779.3|8779.3|8779.3|8779.3|8778.4|8778.4|0
1759844570000|2025-10-07 13:42:50|8780.4|8780.4|8782.29|8782.29|8782.29|8782.29|8780.4|8780.4|0
1759844580000|2025-10-07 13:43:00|8781.99|8781.99|8781.99|8781.99|8782.29|8782.29|8781.99|8781.99|0
1759844590000|2025-10-07 13:43:10|8779.01|8779.01|8779.01|8779.01|8779.01|8779.01|8779.01|8779.01|0
1759844600000|2025-10-07 13:43:20|8781.4|8781.4|8780.6|8780.6|8781.4|8781.4|8780.6|8780.6|0
1759844610000|2025-10-07 13:43:30|8781.69|8781.69|8782.58|8782.58|8782.58|8782.58|8781.49|8781.49|0
1759844620000|2025-10-07 13:43:40|8781.49|8781.49|8778.82|8778.82|8781.49|8781.49|8778.72|8778.72|0
1759844630000|2025-10-07 13:43:50|8779.42|8779.42|8785.27|8785.27|8785.27|8785.27|8779.42|8779.42|0
1759844640000|2025-10-07 13:44:00|8786.36|8786.36|8787.26|8787.26|8788.35|8788.35|8786.36|8786.36|0
1759844650000|2025-10-07 13:44:10|8787.56|8787.56|8788.65|8788.65|8788.65|8788.65|8787.56|8787.56|0
1759844660000|2025-10-07 13:44:20|8788.95|8788.95|8788.95|8788.95|8788.95|8788.95|8788.95|8788.95|0
1759844680000|2025-10-07 13:44:40|8788.65|8788.65|8784.1|8784.1|8788.65|8788.65|8783.8|8783.8|0
1759844690000|2025-10-07 13:44:50|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|8783.5|0
1759844700000|2025-10-07 13:45:00|8782.41|8782.41|8777.42|8777.42|8782.41|8782.41|8777.42|8777.42|0
1759844710000|2025-10-07 13:45:10|8776.24|8776.24|8774.2|8774.2|8776.24|8776.24|8774.2|8774.2|0
1759844720000|2025-10-07 13:45:20|8773.61|8773.61|8774.5|8774.5|8774.5|8774.5|8773.61|8773.61|0
1759844730000|2025-10-07 13:45:30|8774.8|8774.8|8775.09|8775.09|8775.09|8775.09|8774.8|8774.8|0
1759844740000|2025-10-07 13:45:40|8777.28|8777.28|8777.28|8777.28|8777.28|8777.28|8777.28|8777.28|0
1759844760000|2025-10-07 13:46:00|8777.58|8777.58|8777.58|8777.58|8777.58|8777.58|8777.58|8777.58|0
1759844770000|2025-10-07 13:46:10|8777.87|8777.87|8781.65|8781.65|8781.95|8781.95|8777.87|8777.87|0
1759844780000|2025-10-07 13:46:20|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|0
1759844800000|2025-10-07 13:46:40|8780.51|8780.51|8780.51|8780.51|8780.51|8780.51|8780.51|8780.51|0
1759844820000|2025-10-07 13:47:00|8780.21|8780.21|8777.93|8777.93|8780.71|8780.71|8777.93|8777.93|0
1759844830000|2025-10-07 13:47:10|8778.23|8778.23|8775.65|8775.65|8778.23|8778.23|8775.65|8775.65|0
1759844840000|2025-10-07 13:47:20|8774.56|8774.56|8774.86|8774.86|8774.86|8774.86|8774.56|8774.56|0
1759844860000|2025-10-07 13:47:40|8775.15|8775.15|8775.18|8775.18|8775.18|8775.18|8775.15|8775.15|0
1759844870000|2025-10-07 13:47:50|8776.27|8776.27|8776.86|8776.86|8776.86|8776.86|8776.27|8776.27|0
1759844880000|2025-10-07 13:48:00|8774.67|8774.67|8770.94|8770.94|8774.67|8774.67|8770.94|8770.94|0
1759844890000|2025-10-07 13:48:10|8769.85|8769.85|8767.26|8767.26|8769.85|8769.85|8767.26|8767.26|0
1759844900000|2025-10-07 13:48:20|8766.17|8766.17|8767.85|8767.85|8767.85|8767.85|8766.17|8766.17|0
1759844920000|2025-10-07 13:48:40|8766.76|8766.76|8766.17|8766.17|8766.76|8766.76|8766.17|8766.17|0
1759844930000|2025-10-07 13:48:50|8766.13|8766.13|8769.5|8769.5|8769.5|8769.5|8766.13|8766.13|0
1759844940000|2025-10-07 13:49:00|8769.2|8769.2|8767.7|8767.7|8769.2|8769.2|8767.7|8767.7|0
1759844950000|2025-10-07 13:49:10|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|8766.6|0
1759844960000|2025-10-07 13:49:20|8766.55|8766.55|8762.33|8762.33|8766.55|8766.55|8762.33|8762.33|0
1759844980000|2025-10-07 13:49:40|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|0
1759844990000|2025-10-07 13:49:50|8763.72|8763.72|8763.72|8763.72|8763.72|8763.72|8763.72|8763.72|0
1759845000000|2025-10-07 13:50:00|8763.42|8763.42|8762.01|8762.01|8763.42|8763.42|8762.01|8762.01|0
1759845010000|2025-10-07 13:50:10|8762.04|8762.04|8762.04|8762.04|8762.04|8762.04|8762.04|8762.04|0
1759845020000|2025-10-07 13:50:20|8761.74|8761.74|8759.16|8759.16|8761.74|8761.74|8759.16|8759.16|0
1759845030000|2025-10-07 13:50:30|8759.46|8759.46|8760.85|8760.85|8761.15|8761.15|8759.46|8759.46|0
1759845040000|2025-10-07 13:50:40|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|0
1759845060000|2025-10-07 13:51:00|8762.24|8762.24|8760.26|8760.26|8762.24|8762.24|8760.26|8760.26|0
1759845070000|2025-10-07 13:51:10|8759.96|8759.96|8758.86|8758.86|8759.96|8759.96|8758.28|8758.28|0
1759845080000|2025-10-07 13:51:20|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|0
1759845090000|2025-10-07 13:51:30|8756.38|8756.38|8756.38|8756.38|8756.38|8756.38|8756.38|8756.38|0
1759845100000|2025-10-07 13:51:40|8756.36|8756.36|8754.55|8754.55|8756.36|8756.36|8754.55|8754.55|0
1759845110000|2025-10-07 13:51:50|8754.26|8754.26|8754.26|8754.26|8754.26|8754.26|8754.26|8754.26|0
1759845120000|2025-10-07 13:52:00|8754.55|8754.55|8754.26|8754.26|8754.85|8754.85|8754.26|8754.26|0
1759845130000|2025-10-07 13:52:10|8755.05|8755.05|8754.46|8754.46|8755.05|8755.05|8754.46|8754.46|0
1759845140000|2025-10-07 13:52:20|8754.17|8754.17|8751.98|8751.98|8754.17|8754.17|8751.98|8751.98|0
1759845150000|2025-10-07 13:52:30|8751.68|8751.68|8751.98|8751.98|8751.98|8751.98|8751.39|8751.39|0
1759845160000|2025-10-07 13:52:40|8754.17|8754.17|8756.15|8756.15|8756.15|8756.15|8754.17|8754.17|0
1759845170000|2025-10-07 13:52:50|8754.76|8754.76|8754.76|8754.76|8754.76|8754.76|8754.76|8754.76|0
1759845180000|2025-10-07 13:53:00|8755.65|8755.65|8755.65|8755.65|8755.65|8755.65|8755.65|8755.65|0
1759845190000|2025-10-07 13:53:10|8755.94|8755.94|8756.93|8756.93|8756.93|8756.93|8755.84|8755.84|0
1759845200000|2025-10-07 13:53:20|8756.86|8756.86|8756.86|8756.86|8757.15|8757.15|8756.86|8756.86|0
1759845220000|2025-10-07 13:53:40|8757.75|8757.75|8757.42|8757.42|8757.75|8757.75|8757.42|8757.42|0
1759845230000|2025-10-07 13:53:50|8757.72|8757.72|8757.1|8757.1|8757.72|8757.72|8757.1|8757.1|0
1759845240000|2025-10-07 13:54:00|8757.2|8757.2|8758.3|8758.3|8758.3|8758.3|8757.2|8757.2|0
1759845250000|2025-10-07 13:54:10|8758|8758|8758|8758|8758|8758|8758|8758|0
1759845260000|2025-10-07 13:54:20|8756.61|8756.61|8756.93|8756.93|8756.93|8756.93|8756.32|8756.32|0
1759845270000|2025-10-07 13:54:30|8756.96|8756.96|8757.85|8757.85|8757.85|8757.85|8756.96|8756.96|0
1759845290000|2025-10-07 13:54:50|8757.26|8757.26|8755.58|8755.58|8757.26|8757.26|8755.58|8755.58|0
1759845300000|2025-10-07 13:55:00|8752.3|8752.3|8750.02|8750.02|8752.3|8752.3|8748.93|8748.93|0
1759845310000|2025-10-07 13:55:10|8748.93|8748.93|8748.34|8748.34|8748.93|8748.93|8748.34|8748.34|0
1759845320000|2025-10-07 13:55:20|8748.33|8748.33|8748.32|8748.32|8748.33|8748.33|8748.32|8748.32|0
1759845330000|2025-10-07 13:55:30|8748.31|8748.31|8746.62|8746.62|8748.31|8748.31|8746.62|8746.62|0
1759845340000|2025-10-07 13:55:40|8746.92|8746.92|8746.32|8746.32|8746.92|8746.92|8746.32|8746.32|0
1759845350000|2025-10-07 13:55:50|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|8746.62|0
1759845360000|2025-10-07 13:56:00|8746.32|8746.32|8746.32|8746.32|8746.32|8746.32|8746.32|8746.32|0
1759845370000|2025-10-07 13:56:10|8746.03|8746.03|8744.64|8744.64|8746.03|8746.03|8744.34|8744.34|0
1759845380000|2025-10-07 13:56:20|8741.47|8741.47|8741.47|8741.47|8742.06|8742.06|8741.47|8741.47|0
1759845400000|2025-10-07 13:56:40|8740.38|8740.38|8742.95|8742.95|8742.95|8742.95|8740.38|8740.38|0
1759845410000|2025-10-07 13:56:50|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|0
1759845420000|2025-10-07 13:57:00|8743.75|8743.75|8744.05|8744.05|8744.05|8744.05|8742.66|8742.66|0
1759845430000|2025-10-07 13:57:10|8744.34|8744.34|8744.64|8744.64|8744.64|8744.64|8744.34|8744.34|0
1759845440000|2025-10-07 13:57:20|8744.62|8744.62|8742.64|8742.64|8744.62|8744.62|8742.64|8742.64|0
1759845450000|2025-10-07 13:57:30|8741.54|8741.54|8741.18|8741.18|8741.54|8741.54|8740.91|8740.91|0
1759845460000|2025-10-07 13:57:40|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|0
1759845470000|2025-10-07 13:57:50|8743.16|8743.16|8743.46|8743.46|8743.46|8743.46|8743.16|8743.16|0
1759845490000|2025-10-07 13:58:10|8743.16|8743.16|8743.16|8743.16|8744.25|8744.25|8743.16|8743.16|0
1759845500000|2025-10-07 13:58:20|8743.46|8743.46|8744.05|8744.05|8744.05|8744.05|8743.46|8743.46|0
1759845520000|2025-10-07 13:58:40|8744.64|8744.64|8745.45|8745.45|8745.45|8745.45|8744.36|8744.36|0
1759845570000|2025-10-07 13:59:30|8745.37|8745.37|8742.57|8742.57|8745.37|8745.37|8742.57|8742.57|0
1759845580000|2025-10-07 13:59:40|8743.66|8743.66|8743.61|8743.61|8743.66|8743.66|8743.61|8743.61|0
1759845590000|2025-10-07 13:59:50|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|8743.64|0
1759845600000|2025-10-07 14:00:00|8741.45|8741.45|8743.14|8743.14|8743.14|8743.14|8736.88|8736.88|0
1759845610000|2025-10-07 14:00:10|8743.73|8743.73|8744.84|8744.84|8744.84|8744.84|8743.73|8743.73|0
1759845620000|2025-10-07 14:00:20|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|8743.75|0
1759845630000|2025-10-07 14:00:30|8744.34|8744.34|8743.45|8743.45|8745.14|8745.14|8743.16|8743.16|0
1759845640000|2025-10-07 14:00:40|8743.16|8743.16|8742.49|8742.49|8743.75|8743.75|8742.49|8742.49|0
1759845650000|2025-10-07 14:00:50|8742.78|8742.78|8740.3|8740.3|8742.78|8742.78|8740.3|8740.3|0
1759845660000|2025-10-07 14:01:00|8740.01|8740.01|8736.89|8736.89|8740.01|8740.01|8736.89|8736.89|0
1759845670000|2025-10-07 14:01:10|8736.84|8736.84|8735.74|8735.74|8736.84|8736.84|8735.74|8735.74|0
1759845680000|2025-10-07 14:01:20|8735.15|8735.15|8736.84|8736.84|8736.84|8736.84|8735.15|8735.15|0
1759845690000|2025-10-07 14:01:30|8736.24|8736.24|8735.45|8735.45|8736.24|8736.24|8735.15|8735.15|0
1759845700000|2025-10-07 14:01:40|8735.15|8735.15|8735.95|8735.95|8735.95|8735.95|8734.85|8734.85|0
1759845710000|2025-10-07 14:01:50|8732.28|8732.28|8732.87|8732.87|8732.87|8732.87|8732.28|8732.28|0
1759845720000|2025-10-07 14:02:00|8732.28|8732.28|8727.52|8727.52|8732.28|8732.28|8727.52|8727.52|0
1759845730000|2025-10-07 14:02:10|8726.43|8726.43|8725.18|8725.18|8726.43|8726.43|8725.18|8725.18|0
1759845740000|2025-10-07 14:02:20|8724.59|8724.59|8723.72|8723.72|8724.59|8724.59|8722.62|8722.62|0
1759845760000|2025-10-07 14:02:40|8725.11|8725.11|8722.92|8722.92|8725.11|8725.11|8722.92|8722.92|0
1759845770000|2025-10-07 14:02:50|8722.03|8722.03|8722.92|8722.92|8722.92|8722.92|8721.74|8721.74|0
1759845780000|2025-10-07 14:03:00|8726.2|8726.2|8726.5|8726.5|8726.5|8726.5|8725.4|8725.4|0
1759845790000|2025-10-07 14:03:10|8727.39|8727.39|8728.48|8728.48|8728.48|8728.48|8727.39|8727.39|0
1759845810000|2025-10-07 14:03:30|8729.57|8729.57|8726.43|8726.43|8729.57|8729.57|8725.9|8725.9|0
1759845820000|2025-10-07 14:03:40|8727.03|8727.03|8729.01|8729.01|8729.01|8729.01|8727.03|8727.03|0
1759845830000|2025-10-07 14:03:50|8728.93|8728.93|8729.87|8729.87|8730.17|8730.17|8728.93|8728.93|0
1759845840000|2025-10-07 14:04:00|8730.96|8730.96|8725.41|8725.41|8730.96|8730.96|8725.41|8725.41|0
1759845850000|2025-10-07 14:04:10|8724.82|8724.82|8725.1|8725.1|8725.1|8725.1|8724.8|8724.8|0
1759845860000|2025-10-07 14:04:20|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|0
1759845870000|2025-10-07 14:04:30|8725.34|8725.34|8724.16|8724.16|8725.34|8725.34|8723.86|8723.86|0
1759845880000|2025-10-07 14:04:40|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|8723.07|0
1759845890000|2025-10-07 14:04:50|8723.66|8723.66|8725.84|8725.84|8725.84|8725.84|8723.66|8723.66|0
1759845900000|2025-10-07 14:05:00|8725.86|8725.86|8726.75|8726.75|8727.84|8727.84|8725.86|8725.86|0
1759845910000|2025-10-07 14:05:10|8726.45|8726.45|8728.14|8728.14|8729.23|8729.23|8726.45|8726.45|0
1759845920000|2025-10-07 14:05:20|8728.73|8728.73|8729.32|8729.32|8729.32|8729.32|8728.73|8728.73|0
1759845930000|2025-10-07 14:05:30|8730.41|8730.41|8729.23|8729.23|8730.41|8730.41|8729.23|8729.23|0
1759845950000|2025-10-07 14:05:50|8728.14|8728.14|8724.47|8724.47|8728.14|8728.14|8724.47|8724.47|0
1759845960000|2025-10-07 14:06:00|8724.17|8724.17|8723.86|8723.86|8724.17|8724.17|8723.86|8723.86|0
1759845970000|2025-10-07 14:06:10|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|8723.57|0
1759845980000|2025-10-07 14:06:20|8723.53|8723.53|8724.12|8724.12|8724.12|8724.12|8723.23|8723.23|0
1759845990000|2025-10-07 14:06:30|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|8722.93|0
1759846000000|2025-10-07 14:06:40|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|0
1759846010000|2025-10-07 14:06:50|8721.45|8721.45|8716.78|8716.78|8721.45|8721.45|8716.78|8716.78|0
1759846020000|2025-10-07 14:07:00|8712.78|8712.78|8711.3|8711.3|8712.78|8712.78|8711.3|8711.3|0
1759846030000|2025-10-07 14:07:10|8711.59|8711.59|8711.09|8711.09|8711.59|8711.59|8709.61|8709.61|0
1759846040000|2025-10-07 14:07:20|8711.39|8711.39|8711.34|8711.34|8711.39|8711.39|8711.34|8711.34|0
1759846050000|2025-10-07 14:07:30|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|8710.15|0
1759846060000|2025-10-07 14:07:40|8710.16|8710.16|8707.38|8707.38|8710.16|8710.16|8707.38|8707.38|0
1759846070000|2025-10-07 14:07:50|8707.34|8707.34|8709.35|8709.35|8709.35|8709.35|8707.34|8707.34|0
1759846080000|2025-10-07 14:08:00|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|8710.24|0
1759846090000|2025-10-07 14:08:10|8709.94|8709.94|8711.36|8711.36|8711.36|8711.36|8709.94|8709.94|0
1759846100000|2025-10-07 14:08:20|8711.06|8711.06|8709.88|8709.88|8711.06|8711.06|8709.88|8709.88|0
1759846110000|2025-10-07 14:08:30|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|8708.79|0
1759846120000|2025-10-07 14:08:40|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|8708.49|0
1759846140000|2025-10-07 14:09:00|8707.9|8707.9|8707.5|8707.5|8707.9|8707.9|8706.11|8706.11|0
1759846150000|2025-10-07 14:09:10|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|0
1759846160000|2025-10-07 14:09:20|8707.79|8707.79|8704.76|8704.76|8707.79|8707.79|8704.76|8704.76|0
1759846170000|2025-10-07 14:09:30|8703.67|8703.67|8703.62|8703.62|8703.67|8703.67|8703.62|8703.62|0
1759846180000|2025-10-07 14:09:40|8703.64|8703.64|8705.92|8705.92|8705.92|8705.92|8703.64|8703.64|0
1759846200000|2025-10-07 14:10:00|8705.62|8705.62|8705.64|8705.64|8705.64|8705.64|8705.62|8705.62|0
1759846210000|2025-10-07 14:10:10|8705.94|8705.94|8708.72|8708.72|8708.72|8708.72|8705.94|8705.94|0
1759846220000|2025-10-07 14:10:20|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|8709.61|0
1759846230000|2025-10-07 14:10:30|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|8711.09|0
1759846250000|2025-10-07 14:10:50|8710.79|8710.79|8710.82|8710.82|8710.82|8710.82|8710.79|8710.79|0
1759846260000|2025-10-07 14:11:00|8710.52|8710.52|8709.63|8709.63|8712.12|8712.12|8709.34|8709.34|0
1759846270000|2025-10-07 14:11:10|8709.34|8709.34|8709.04|8709.04|8709.34|8709.34|8709.04|8709.04|0
1759846290000|2025-10-07 14:11:30|8708.75|8708.75|8708.69|8708.69|8708.75|8708.75|8708.69|8708.69|0
1759846300000|2025-10-07 14:11:40|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|0
1759846310000|2025-10-07 14:11:50|8708.69|8708.69|8708.1|8708.1|8708.69|8708.69|8708.1|8708.1|0
1759846330000|2025-10-07 14:12:10|8707.01|8707.01|8706.12|8706.12|8707.01|8707.01|8704.14|8704.14|0
1759846340000|2025-10-07 14:12:20|8705.23|8705.23|8705.16|8705.16|8705.23|8705.23|8705.16|8705.16|0
1759846360000|2025-10-07 14:12:40|8704.86|8704.86|8699.18|8699.18|8704.86|8704.86|8699.18|8699.18|0
1759846370000|2025-10-07 14:12:50|8700.28|8700.28|8701.96|8701.96|8701.96|8701.96|8700.28|8700.28|0
1759846380000|2025-10-07 14:13:00|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|8702.55|0
1759846390000|2025-10-07 14:13:10|8704.74|8704.74|8705.33|8705.33|8705.33|8705.33|8704.74|8704.74|0
1759846400000|2025-10-07 14:13:20|8706.43|8706.43|8707.04|8707.04|8707.04|8707.04|8706.43|8706.43|0
1759846410000|2025-10-07 14:13:30|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|0
1759846420000|2025-10-07 14:13:40|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|8709.25|0
1759846430000|2025-10-07 14:13:50|8709.55|8709.55|8710.63|8710.63|8712.32|8712.32|8709.55|8709.55|0
1759846440000|2025-10-07 14:14:00|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|8710.64|0
1759846450000|2025-10-07 14:14:10|8709.16|8709.16|8705.79|8705.79|8709.16|8709.16|8705.79|8705.79|0
1759846460000|2025-10-07 14:14:20|8706.88|8706.88|8707.47|8707.47|8707.47|8707.47|8706.88|8706.88|0
1759846470000|2025-10-07 14:14:30|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|0
1759846480000|2025-10-07 14:14:40|8706.88|8706.88|8706.08|8706.08|8707.18|8707.18|8706.08|8706.08|0
1759846490000|2025-10-07 14:14:50|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|8706.97|0
1759846500000|2025-10-07 14:15:00|8706.68|8706.68|8708.56|8708.56|8708.86|8708.86|8706.68|8706.68|0
1759846510000|2025-10-07 14:15:10|8708.86|8708.86|8707.47|8707.47|8708.86|8708.86|8705.79|8705.79|0
1759846530000|2025-10-07 14:15:30|8707.49|8707.49|8707.49|8707.49|8707.49|8707.49|8707.49|8707.49|0
1759846540000|2025-10-07 14:15:40|8707.2|8707.2|8704.33|8704.33|8707.2|8707.2|8704.33|8704.33|0
1759846550000|2025-10-07 14:15:50|8705.51|8705.51|8705.51|8705.51|8705.51|8705.51|8705.51|8705.51|0
1759846560000|2025-10-07 14:16:00|8706.6|8706.6|8708.29|8708.29|8708.29|8708.29|8706.6|8706.6|0
1759846570000|2025-10-07 14:16:10|8708.59|8708.59|8709.68|8709.68|8709.68|8709.68|8708.59|8708.59|0
1759846580000|2025-10-07 14:16:20|8709.98|8709.98|8709.09|8709.09|8711.07|8711.07|8709.09|8709.09|0
1759846600000|2025-10-07 14:16:40|8707.99|8707.99|8708.02|8708.02|8708.02|8708.02|8707.99|8707.99|0
1759846620000|2025-10-07 14:17:00|8707.72|8707.72|8709.8|8709.8|8709.8|8709.8|8707.72|8707.72|0
1759846630000|2025-10-07 14:17:10|8708.41|8708.41|8708.11|8708.11|8708.41|8708.41|8708.11|8708.11|0
1759846640000|2025-10-07 14:17:20|8708.7|8708.7|8708.11|8708.11|8708.7|8708.7|8708.11|8708.11|0
1759846650000|2025-10-07 14:17:30|8708.7|8708.7|8708.41|8708.41|8708.7|8708.7|8708.41|8708.41|0
1759846660000|2025-10-07 14:17:40|8708.7|8708.7|8708.7|8708.7|8708.7|8708.7|8708.7|8708.7|0
1759846670000|2025-10-07 14:17:50|8709|8709|8708.41|8708.41|8709|8709|8708.41|8708.41|0
1759846680000|2025-10-07 14:18:00|8707.31|8707.31|8707.02|8707.02|8707.31|8707.31|8707.02|8707.02|0
1759846690000|2025-10-07 14:18:10|8707.31|8707.31|8707.02|8707.02|8707.61|8707.61|8707.02|8707.02|0
1759846700000|2025-10-07 14:18:20|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|8705.63|0
1759846710000|2025-10-07 14:18:30|8704.53|8704.53|8703.05|8703.05|8704.53|8704.53|8703.05|8703.05|0
1759846730000|2025-10-07 14:18:50|8703.35|8703.35|8704.24|8704.24|8704.24|8704.24|8703.35|8703.35|0
1759846740000|2025-10-07 14:19:00|8704.83|8704.83|8705.33|8705.33|8705.33|8705.33|8704.24|8704.24|0
1759846750000|2025-10-07 14:19:10|8706.22|8706.22|8706.42|8706.42|8707.02|8707.02|8706.22|8706.22|0
1759846760000|2025-10-07 14:19:20|8707.52|8707.52|8707.02|8707.02|8708.41|8708.41|8707.02|8707.02|0
1759846770000|2025-10-07 14:19:30|8707.04|8707.04|8707.04|8707.04|8707.04|8707.04|8707.04|8707.04|0
1759846790000|2025-10-07 14:19:50|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|0
1759846800000|2025-10-07 14:20:00|8707.38|8707.38|8707.69|8707.69|8708.27|8708.27|8707.38|8707.38|0
1759846810000|2025-10-07 14:20:10|8708.99|8708.99|8708.39|8708.39|8708.99|8708.99|8708.39|8708.39|0
1759846830000|2025-10-07 14:20:30|8710.37|8710.37|8713.15|8713.15|8713.15|8713.15|8710.37|8710.37|0
1759846860000|2025-10-07 14:21:00|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|0
1759846870000|2025-10-07 14:21:10|8714.63|8714.63|8712.65|8712.65|8714.63|8714.63|8712.65|8712.65|0
1759846880000|2025-10-07 14:21:20|8712.94|8712.94|8712.05|8712.05|8712.94|8712.94|8712.05|8712.05|0
1759846890000|2025-10-07 14:21:30|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|8712.35|0
1759846900000|2025-10-07 14:21:40|8712.65|8712.65|8714.83|8714.83|8714.83|8714.83|8712.65|8712.65|0
1759846920000|2025-10-07 14:22:00|8713.74|8713.74|8712.65|8712.65|8713.74|8713.74|8712.65|8712.65|0
1759846930000|2025-10-07 14:22:10|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|8712.54|0
1759846940000|2025-10-07 14:22:20|8712.84|8712.84|8713.43|8713.43|8713.43|8713.43|8712.84|8712.84|0
1759846950000|2025-10-07 14:22:30|8714.53|8714.53|8714.23|8714.23|8714.82|8714.82|8714.23|8714.23|0
1759846960000|2025-10-07 14:22:40|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|0
1759846970000|2025-10-07 14:22:50|8713.68|8713.68|8711.7|8711.7|8713.68|8713.68|8711.7|8711.7|0
1759846980000|2025-10-07 14:23:00|8710.6|8710.6|8709.51|8709.51|8710.6|8710.6|8709.51|8709.51|0
1759846990000|2025-10-07 14:23:10|8709.21|8709.21|8708.12|8708.12|8709.21|8709.21|8708.12|8708.12|0
1759847010000|2025-10-07 14:23:30|8707.82|8707.82|8708.12|8708.12|8708.12|8708.12|8707.82|8707.82|0
1759847020000|2025-10-07 14:23:40|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|0
1759847030000|2025-10-07 14:23:50|8708.71|8708.71|8709.81|8709.81|8709.81|8709.81|8708.71|8708.71|0
1759847060000|2025-10-07 14:24:20|8710.1|8710.1|8709.01|8709.01|8710.1|8710.1|8709.01|8709.01|0
1759847070000|2025-10-07 14:24:30|8709|8709|8707.98|8707.98|8709|8709|8707.91|8707.91|0
1759847080000|2025-10-07 14:24:40|8708.01|8708.01|8707.42|8707.42|8708.01|8708.01|8707.42|8707.42|0
1759847090000|2025-10-07 14:24:50|8706.32|8706.32|8704.64|8704.64|8706.32|8706.32|8704.64|8704.64|0
1759847100000|2025-10-07 14:25:00|8704.93|8704.93|8705.23|8705.23|8705.23|8705.23|8704.93|8704.93|0
1759847110000|2025-10-07 14:25:10|8705.19|8705.19|8703.5|8703.5|8705.19|8705.19|8703.5|8703.5|0
1759847120000|2025-10-07 14:25:20|8702.41|8702.41|8701.24|8701.24|8702.41|8702.41|8701.23|8701.23|0
1759847130000|2025-10-07 14:25:30|8701.21|8701.21|8701.23|8701.23|8701.23|8701.23|8701.2|8701.2|0
1759847140000|2025-10-07 14:25:40|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|8700.13|0
1759847150000|2025-10-07 14:25:50|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|8700.43|0
1759847160000|2025-10-07 14:26:00|8700.72|8700.72|8704.6|8704.6|8704.6|8704.6|8700.72|8700.72|0
1759847170000|2025-10-07 14:26:10|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|0
1759847180000|2025-10-07 14:26:20|8703.8|8703.8|8705.99|8705.99|8705.99|8705.99|8703.8|8703.8|0
1759847190000|2025-10-07 14:26:30|8705.69|8705.69|8705.69|8705.69|8705.69|8705.69|8705.69|8705.69|0
1759847200000|2025-10-07 14:26:40|8705.1|8705.1|8707.08|8707.08|8707.08|8707.08|8704|8704|0
1759847220000|2025-10-07 14:27:00|8707.37|8707.37|8707.08|8707.08|8707.37|8707.37|8707.08|8707.08|0
1759847230000|2025-10-07 14:27:10|8709.36|8709.36|8709.06|8709.06|8709.36|8709.36|8709.06|8709.06|0
1759847240000|2025-10-07 14:27:20|8709.65|8709.65|8714.03|8714.03|8714.03|8714.03|8709.36|8709.36|0
1759847270000|2025-10-07 14:27:50|8714.91|8714.91|8714.62|8714.62|8714.91|8714.91|8714.62|8714.62|0
1759847280000|2025-10-07 14:28:00|8715.21|8715.21|8715.51|8715.51|8715.51|8715.51|8715.21|8715.21|0
1759847300000|2025-10-07 14:28:20|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|0
1759847310000|2025-10-07 14:28:30|8718.83|8718.83|8719.92|8719.92|8719.92|8719.92|8718.83|8718.83|0
1759847320000|2025-10-07 14:28:40|8720.01|8720.01|8719.72|8719.72|8720.01|8720.01|8719.72|8719.72|0
1759847330000|2025-10-07 14:28:50|8719.42|8719.42|8718.03|8718.03|8719.42|8719.42|8718.03|8718.03|0
1759847340000|2025-10-07 14:29:00|8718.33|8718.33|8718.62|8718.62|8718.62|8718.62|8718.33|8718.33|0
1759847360000|2025-10-07 14:29:20|8718.03|8718.03|8718.78|8718.78|8718.78|8718.78|8717.39|8717.39|0
1759847370000|2025-10-07 14:29:30|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|0
1759847380000|2025-10-07 14:29:40|8720.46|8720.46|8719.28|8719.28|8720.46|8720.46|8718.98|8718.98|0
1759847390000|2025-10-07 14:29:50|8717.09|8717.09|8716.5|8716.5|8717.09|8717.09|8716.2|8716.2|0
1759847400000|2025-10-07 14:30:00|8715.41|8715.41|8713.1|8713.1|8715.41|8715.41|8712.53|8712.53|0
1759847410000|2025-10-07 14:30:10|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|8713.08|0
1759847420000|2025-10-07 14:30:20|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|8713.37|0
1759847430000|2025-10-07 14:30:30|8713.67|8713.67|8714.76|8714.76|8714.76|8714.76|8713.67|8713.67|0
1759847450000|2025-10-07 14:30:50|8715.85|8715.85|8716.45|8716.45|8716.45|8716.45|8715.85|8715.85|0
1759847460000|2025-10-07 14:31:00|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|8716.74|0
1759847470000|2025-10-07 14:31:10|8716.76|8716.76|8717.64|8717.64|8717.94|8717.94|8716.76|8716.76|0
1759847480000|2025-10-07 14:31:20|8717.35|8717.35|8717.05|8717.05|8717.35|8717.35|8717.05|8717.05|0
1759847490000|2025-10-07 14:31:30|8718.44|8718.44|8719.67|8719.67|8719.67|8719.67|8718.44|8718.44|0
1759847500000|2025-10-07 14:31:40|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|0
1759847510000|2025-10-07 14:31:50|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|0
1759847520000|2025-10-07 14:32:00|8721.35|8721.35|8727.73|8727.73|8727.73|8727.73|8721.35|8721.35|0
1759847540000|2025-10-07 14:32:20|8728.62|8728.62|8728.92|8728.92|8728.92|8728.92|8728.62|8728.62|0
1759847550000|2025-10-07 14:32:30|8729.21|8729.21|8730.61|8730.61|8730.61|8730.61|8729.21|8729.21|0
1759847560000|2025-10-07 14:32:40|8731.71|8731.71|8730.61|8730.61|8731.71|8731.71|8730.61|8730.61|0
1759847580000|2025-10-07 14:33:00|8730.91|8730.91|8732.14|8732.14|8732.14|8732.14|8730.91|8730.91|0
1759847590000|2025-10-07 14:33:10|8734.03|8734.03|8732.64|8732.64|8734.32|8734.32|8732.64|8732.64|0
1759847600000|2025-10-07 14:33:20|8732.34|8732.34|8728.77|8728.77|8732.34|8732.34|8728.77|8728.77|0
1759847610000|2025-10-07 14:33:30|8729.86|8729.86|8729.27|8729.27|8729.86|8729.86|8729.27|8729.27|0
1759847620000|2025-10-07 14:33:40|8729.56|8729.56|8730.95|8730.95|8730.95|8730.95|8729.56|8729.56|0
1759847630000|2025-10-07 14:33:50|8731.25|8731.25|8731.25|8731.25|8731.25|8731.25|8730.66|8730.66|0
1759847640000|2025-10-07 14:34:00|8732.34|8732.34|8732.93|8732.93|8732.93|8732.93|8732.34|8732.34|0
1759847650000|2025-10-07 14:34:10|8732.64|8732.64|8734.32|8734.32|8734.32|8734.32|8732.64|8732.64|0
1759847660000|2025-10-07 14:34:20|8733.23|8733.23|8732.64|8732.64|8733.23|8733.23|8732.64|8732.64|0
1759847670000|2025-10-07 14:34:30|8730.06|8730.06|8730.36|8730.36|8730.66|8730.66|8730.06|8730.06|0
1759847680000|2025-10-07 14:34:40|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|0
1759847700000|2025-10-07 14:35:00|8731.16|8731.16|8733.64|8733.64|8733.64|8733.64|8731.16|8731.16|0
1759847710000|2025-10-07 14:35:10|8734.73|8734.73|8734.73|8734.73|8734.73|8734.73|8734.73|8734.73|0
1759847720000|2025-10-07 14:35:20|8732.55|8732.55|8731.66|8731.66|8732.55|8732.55|8731.36|8731.36|0
1759847730000|2025-10-07 14:35:30|8731.95|8731.95|8731.66|8731.66|8731.95|8731.95|8731.66|8731.66|0
1759847740000|2025-10-07 14:35:40|8731.95|8731.95|8735.62|8735.62|8735.62|8735.62|8731.95|8731.95|0
1759847750000|2025-10-07 14:35:50|8735.92|8735.92|8735.92|8735.92|8736.51|8736.51|8735.92|8735.92|0
1759847760000|2025-10-07 14:36:00|8738.1|8738.1|8734.23|8734.23|8738.1|8738.1|8734.23|8734.23|0
1759847770000|2025-10-07 14:36:10|8733.64|8733.64|8734.53|8734.53|8734.53|8734.53|8733.64|8733.64|0
1759847800000|2025-10-07 14:36:40|8734.82|8734.82|8740.19|8740.19|8740.19|8740.19|8734.82|8734.82|0
1759847810000|2025-10-07 14:36:50|8740.24|8740.24|8739.35|8739.35|8740.24|8740.24|8739.35|8739.35|0
1759847820000|2025-10-07 14:37:00|8738.26|8738.26|8738.85|8738.85|8738.85|8738.85|8738.26|8738.26|0
1759847830000|2025-10-07 14:37:10|8739.15|8739.15|8739.15|8739.15|8739.15|8739.15|8739.15|8739.15|0
1759847870000|2025-10-07 14:37:50|8738.06|8738.06|8743.11|8743.11|8743.11|8743.11|8738.06|8738.06|0
1759847880000|2025-10-07 14:38:00|8742.02|8742.02|8740.93|8740.93|8742.02|8742.02|8740.93|8740.93|0
1759847890000|2025-10-07 14:38:10|8742.02|8742.02|8741.52|8741.52|8742.02|8742.02|8740.93|8740.93|0
1759847900000|2025-10-07 14:38:20|8741.82|8741.82|8741.82|8741.82|8741.82|8741.82|8741.82|8741.82|0
1759847910000|2025-10-07 14:38:30|8741.52|8741.52|8739.33|8739.33|8741.52|8741.52|8739.33|8739.33|0
1759847920000|2025-10-07 14:38:40|8738.74|8738.74|8738.44|8738.44|8739.04|8739.04|8738.44|8738.44|0
1759847930000|2025-10-07 14:38:50|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|8739.33|0
1759847940000|2025-10-07 14:39:00|8739.93|8739.93|8740.13|8740.13|8741.32|8741.32|8739.33|8739.33|0
1759847950000|2025-10-07 14:39:10|8739.04|8739.04|8739.04|8739.04|8739.04|8739.04|8739.04|8739.04|0
1759847960000|2025-10-07 14:39:20|8738.44|8738.44|8738.15|8738.15|8738.44|8738.44|8738.15|8738.15|0
1759847970000|2025-10-07 14:39:30|8738.74|8738.74|8738.74|8738.74|8738.74|8738.74|8738.74|8738.74|0
1759847980000|2025-10-07 14:39:40|8738.73|8738.73|8741.51|8741.51|8741.51|8741.51|8738.73|8738.73|0
1759847990000|2025-10-07 14:39:50|8742.6|8742.6|8742.6|8742.6|8742.6|8742.6|8742.6|8742.6|0
1759848000000|2025-10-07 14:40:00|8742.64|8742.64|8742.94|8742.94|8743.23|8743.23|8742.64|8742.64|0
1759848030000|2025-10-07 14:40:30|8744.03|8744.03|8744.03|8744.03|8744.03|8744.03|8744.03|8744.03|0
1759848040000|2025-10-07 14:40:40|8742.94|8742.94|8744.92|8744.92|8744.92|8744.92|8742.94|8742.94|0
1759848050000|2025-10-07 14:40:50|8746.01|8746.01|8746.6|8746.6|8746.6|8746.6|8746.01|8746.01|0
1759848060000|2025-10-07 14:41:00|8747.7|8747.7|8745.22|8745.22|8747.7|8747.7|8745.22|8745.22|0
1759848070000|2025-10-07 14:41:10|8744.92|8744.92|8743.23|8743.23|8744.92|8744.92|8743.23|8743.23|0
1759848080000|2025-10-07 14:41:20|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|8742.64|0
1759848100000|2025-10-07 14:41:40|8743.23|8743.23|8744.62|8744.62|8744.62|8744.62|8743.23|8743.23|0
1759848110000|2025-10-07 14:41:50|8745.72|8745.72|8744.62|8744.62|8745.72|8745.72|8744.62|8744.62|0
1759848120000|2025-10-07 14:42:00|8744.64|8744.64|8744.34|8744.34|8744.64|8744.64|8744.34|8744.34|0
1759848130000|2025-10-07 14:42:10|8744.64|8744.64|8744.93|8744.93|8744.93|8744.93|8744.64|8744.64|0
1759848140000|2025-10-07 14:42:20|8744.34|8744.34|8744.64|8744.64|8744.64|8744.64|8744.34|8744.34|0
1759848170000|2025-10-07 14:42:50|8746.32|8746.32|8746.02|8746.02|8746.32|8746.32|8746.02|8746.02|0
1759848180000|2025-10-07 14:43:00|8744.93|8744.93|8744.93|8744.93|8744.93|8744.93|8744.93|8744.93|0
1759848190000|2025-10-07 14:43:10|8744.64|8744.64|8746.32|8746.32|8746.32|8746.32|8744.64|8744.64|0
1759848200000|2025-10-07 14:43:20|8746.91|8746.91|8748.3|8748.3|8748.3|8748.3|8746.91|8746.91|0
1759848210000|2025-10-07 14:43:30|8747.71|8747.71|8748.01|8748.01|8748.01|8748.01|8747.71|8747.71|0
1759848230000|2025-10-07 14:43:50|8749.4|8749.4|8749.69|8749.69|8749.99|8749.99|8749.1|8749.1|0
1759848240000|2025-10-07 14:44:00|8748.8|8748.8|8749.9|8749.9|8749.9|8749.9|8748.8|8748.8|0
1759848260000|2025-10-07 14:44:20|8749.3|8749.3|8747.91|8747.91|8749.6|8749.6|8747.91|8747.91|0
1759848300000|2025-10-07 14:45:00|8749.01|8749.01|8749.3|8749.3|8749.3|8749.3|8749.01|8749.01|0
1759848310000|2025-10-07 14:45:10|8749.6|8749.6|8751.79|8751.79|8751.79|8751.79|8749.6|8749.6|0
1759848320000|2025-10-07 14:45:20|8752.38|8752.38|8753.5|8753.5|8753.5|8753.5|8752.38|8752.38|0
1759848330000|2025-10-07 14:45:30|8754.39|8754.39|8756.08|8756.08|8756.08|8756.08|8754.39|8754.39|0
1759848340000|2025-10-07 14:45:40|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|0
1759848350000|2025-10-07 14:45:50|8759.75|8759.75|8760.04|8760.04|8760.34|8760.34|8759.75|8759.75|0
1759848360000|2025-10-07 14:46:00|8760.07|8760.07|8762.85|8762.85|8762.85|8762.85|8759.78|8759.78|0
1759848370000|2025-10-07 14:46:10|8763.94|8763.94|8763.94|8763.94|8764.54|8764.54|8763.94|8763.94|0
1759848380000|2025-10-07 14:46:20|8766.13|8766.13|8763.94|8763.94|8766.13|8766.13|8763.94|8763.94|0
1759848390000|2025-10-07 14:46:30|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|8765.04|0
1759848400000|2025-10-07 14:46:40|8763.94|8763.94|8764.24|8764.24|8764.24|8764.24|8763.94|8763.94|0
1759848420000|2025-10-07 14:47:00|8765.33|8765.33|8767.07|8767.07|8767.32|8767.32|8765.33|8765.33|0
1759848430000|2025-10-07 14:47:10|8767.09|8767.09|8767.07|8767.07|8767.09|8767.09|8767.07|8767.07|0
1759848440000|2025-10-07 14:47:20|8767.96|8767.96|8767.96|8767.96|8767.96|8767.96|8767.36|8767.36|0
1759848450000|2025-10-07 14:47:30|8769.05|8769.05|8767.7|8767.7|8769.09|8769.09|8767.7|8767.7|0
1759848460000|2025-10-07 14:47:40|8767.76|8767.76|8767.47|8767.47|8767.76|8767.76|8767.47|8767.47|0
1759848470000|2025-10-07 14:47:50|8766.38|8766.38|8765.31|8765.31|8766.38|8766.38|8764.19|8764.19|0
1759848480000|2025-10-07 14:48:00|8765.01|8765.01|8766.99|8766.99|8766.99|8766.99|8765.01|8765.01|0
1759848500000|2025-10-07 14:48:20|8765.9|8765.9|8764.21|8764.21|8765.9|8765.9|8764.21|8764.21|0
1759848510000|2025-10-07 14:48:30|8763.92|8763.92|8763.62|8763.62|8763.92|8763.92|8763.62|8763.62|0
1759848520000|2025-10-07 14:48:40|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|8763.58|0
1759848530000|2025-10-07 14:48:50|8764.67|8764.67|8765.56|8765.56|8765.56|8765.56|8764.67|8764.67|0
1759848560000|2025-10-07 14:49:20|8766.15|8766.15|8767.25|8767.25|8767.84|8767.84|8766.15|8766.15|0
1759848570000|2025-10-07 14:49:30|8767.84|8767.84|8768.93|8768.93|8768.93|8768.93|8767.84|8767.84|0
1759848580000|2025-10-07 14:49:40|8768.34|8768.34|8770.32|8770.32|8771.41|8771.41|8768.34|8768.34|0
1759848590000|2025-10-07 14:49:50|8770.24|8770.24|8769.65|8769.65|8770.24|8770.24|8769.65|8769.65|0
1759848600000|2025-10-07 14:50:00|8769.7|8769.7|8769.7|8769.7|8770.8|8770.8|8769.7|8769.7|0
1759848610000|2025-10-07 14:50:10|8768.61|8768.61|8772.07|8772.07|8772.07|8772.07|8768.61|8768.61|0
1759848620000|2025-10-07 14:50:20|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|0
1759848630000|2025-10-07 14:50:30|8771.46|8771.46|8775.03|8775.03|8775.03|8775.03|8770.86|8770.86|0
1759848640000|2025-10-07 14:50:40|8775.92|8775.92|8775.62|8775.62|8775.92|8775.92|8775.62|8775.62|0
1759848650000|2025-10-07 14:50:50|8775.92|8775.92|8776.51|8776.51|8776.51|8776.51|8775.62|8775.62|0
1759848660000|2025-10-07 14:51:00|8777.6|8777.6|8773.94|8773.94|8777.6|8777.6|8773.94|8773.94|0
1759848670000|2025-10-07 14:51:10|8772.84|8772.84|8773.94|8773.94|8773.94|8773.94|8772.84|8772.84|0
1759848680000|2025-10-07 14:51:20|8774.23|8774.23|8772.55|8772.55|8774.23|8774.23|8772.55|8772.55|0
1759848690000|2025-10-07 14:51:30|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|0
1759848710000|2025-10-07 14:51:50|8772.55|8772.55|8772.25|8772.25|8772.55|8772.55|8772.25|8772.25|0
1759848720000|2025-10-07 14:52:00|8772.55|8772.55|8773.14|8773.14|8774.23|8774.23|8772.55|8772.55|0
1759848740000|2025-10-07 14:52:20|8772.55|8772.55|8772.84|8772.84|8772.84|8772.84|8772.55|8772.55|0
1759848750000|2025-10-07 14:52:30|8773.44|8773.44|8771.16|8771.16|8773.44|8773.44|8771.16|8771.16|0
1759848760000|2025-10-07 14:52:40|8771.75|8771.75|8772.84|8772.84|8772.84|8772.84|8771.75|8771.75|0
1759848770000|2025-10-07 14:52:50|8773.14|8773.14|8772.84|8772.84|8773.44|8773.44|8772.84|8772.84|0
1759848780000|2025-10-07 14:53:00|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1759848800000|2025-10-07 14:53:20|8772.05|8772.05|8771.75|8771.75|8772.05|8772.05|8771.75|8771.75|0
1759848810000|2025-10-07 14:53:30|8770.66|8770.66|8770.36|8770.36|8770.66|8770.66|8770.36|8770.36|0
1759848820000|2025-10-07 14:53:40|8770.07|8770.07|8770.07|8770.07|8770.07|8770.07|8770.07|8770.07|0
1759848840000|2025-10-07 14:54:00|8768.97|8768.97|8770.66|8770.66|8770.66|8770.66|8768.97|8768.97|0
1759848850000|2025-10-07 14:54:10|8770.07|8770.07|8771.46|8771.46|8771.46|8771.46|8770.07|8770.07|0
1759848870000|2025-10-07 14:54:30|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|0
1759848880000|2025-10-07 14:54:40|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|8774.73|0
1759848890000|2025-10-07 14:54:50|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|8773.64|0
1759848900000|2025-10-07 14:55:00|8773.61|8773.61|8771.42|8771.42|8774.79|8774.79|8771.42|8771.42|0
1759848910000|2025-10-07 14:55:10|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|8771.72|0
1759848930000|2025-10-07 14:55:30|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|8772.02|0
1759848940000|2025-10-07 14:55:40|8773.11|8773.11|8771.72|8771.72|8773.11|8773.11|8771.72|8771.72|0
1759848950000|2025-10-07 14:55:50|8772.31|8772.31|8773.7|8773.7|8773.7|8773.7|8772.31|8772.31|0
1759848960000|2025-10-07 14:56:00|8774.79|8774.79|8774.79|8774.79|8774.79|8774.79|8774.2|8774.2|0
1759848970000|2025-10-07 14:56:10|8773.11|8773.11|8772.81|8772.81|8773.11|8773.11|8772.81|8772.81|0
1759848990000|2025-10-07 14:56:30|8772.22|8772.22|8769.94|8769.94|8772.22|8772.22|8769.94|8769.94|0
1759849000000|2025-10-07 14:56:40|8769.92|8769.92|8768.87|8768.87|8769.96|8769.96|8768.87|8768.87|0
1759849010000|2025-10-07 14:56:50|8769.76|8769.76|8769.16|8769.16|8769.76|8769.76|8769.16|8769.16|0
1759849020000|2025-10-07 14:57:00|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|8769.76|0
1759849050000|2025-10-07 14:57:30|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|0
1759849060000|2025-10-07 14:57:40|8773.03|8773.03|8771.97|8771.97|8773.03|8773.03|8771.94|8771.94|0
1759849080000|2025-10-07 14:58:00|8773.16|8773.16|8772.86|8772.86|8773.16|8773.16|8772.86|8772.86|0
1759849090000|2025-10-07 14:58:10|8771.47|8771.47|8773.66|8773.66|8773.66|8773.66|8771.47|8771.47|0
1759849110000|2025-10-07 14:58:30|8772.57|8772.57|8775.05|8775.05|8775.05|8775.05|8772.57|8772.57|0
1759849120000|2025-10-07 14:58:40|8775.64|8775.64|8774.46|8774.46|8775.64|8775.64|8774.46|8774.46|0
1759849130000|2025-10-07 14:58:50|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|8773.36|0
1759849140000|2025-10-07 14:59:00|8774.25|8774.25|8775.64|8775.64|8775.64|8775.64|8774.25|8774.25|0
1759849160000|2025-10-07 14:59:20|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|0
1759849170000|2025-10-07 14:59:30|8776.81|8776.81|8776.92|8776.92|8777.11|8777.11|8776.81|8776.81|0
1759849180000|2025-10-07 14:59:40|8776.89|8776.89|8776.89|8776.89|8776.89|8776.89|8776.89|8776.89|0
1759849200000|2025-10-07 15:00:00|8778.28|8778.28|8777.48|8777.48|8778.32|8778.32|8776.09|8776.09|0
1759849210000|2025-10-07 15:00:10|8777.78|8777.78|8778.87|8778.87|8779.96|8779.96|8777.78|8777.78|0
1759849220000|2025-10-07 15:00:20|8780.35|8780.35|8779.76|8779.76|8780.35|8780.35|8779.76|8779.76|0
1759849240000|2025-10-07 15:00:40|8780.85|8780.85|8782.04|8782.04|8782.04|8782.04|8780.85|8780.85|0
1759849250000|2025-10-07 15:00:50|8783.13|8783.13|8781.45|8781.45|8783.13|8783.13|8781.45|8781.45|0
1759849260000|2025-10-07 15:01:00|8781.47|8781.47|8778.92|8778.92|8782.59|8782.59|8778.92|8778.92|0
1759849270000|2025-10-07 15:01:10|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|8777.73|0
1759849290000|2025-10-07 15:01:30|8777.44|8777.44|8775.75|8775.75|8777.44|8777.44|8775.16|8775.16|0
1759849320000|2025-10-07 15:02:00|8775.46|8775.46|8775.16|8775.16|8775.75|8775.75|8774.57|8774.57|0
1759849330000|2025-10-07 15:02:10|8774.86|8774.86|8775.46|8775.46|8775.46|8775.46|8774.86|8774.86|0
1759849340000|2025-10-07 15:02:20|8777.64|8777.64|8778.53|8778.53|8778.53|8778.53|8777.64|8777.64|0
1759849350000|2025-10-07 15:02:30|8778.23|8778.23|8778.23|8778.23|8778.53|8778.53|8778.23|8778.23|0
1759849360000|2025-10-07 15:02:40|8777.94|8777.94|8779.03|8779.03|8779.03|8779.03|8777.94|8777.94|0
1759849370000|2025-10-07 15:02:50|8779.33|8779.33|8780.42|8780.42|8780.42|8780.42|8779.33|8779.33|0
1759849380000|2025-10-07 15:03:00|8780.72|8780.72|8779.62|8779.62|8780.72|8780.72|8779.62|8779.62|0
1759849390000|2025-10-07 15:03:10|8779.03|8779.03|8778.74|8778.74|8779.03|8779.03|8778.74|8778.74|0
1759849400000|2025-10-07 15:03:20|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|8777.64|0
1759849410000|2025-10-07 15:03:30|8778.74|8778.74|8779.83|8779.83|8779.83|8779.83|8778.14|8778.14|0
1759849420000|2025-10-07 15:03:40|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|0
1759849430000|2025-10-07 15:03:50|8781.81|8781.81|8781.51|8781.51|8781.81|8781.81|8781.51|8781.51|0
1759849440000|2025-10-07 15:04:00|8781.22|8781.22|8780.12|8780.12|8781.22|8781.22|8780.12|8780.12|0
1759849450000|2025-10-07 15:04:10|8779.03|8779.03|8777.11|8777.11|8779.03|8779.03|8777.11|8777.11|0
1759849460000|2025-10-07 15:04:20|8778.21|8778.21|8778.5|8778.5|8778.5|8778.5|8778.21|8778.21|0
1759849470000|2025-10-07 15:04:30|8777.61|8777.61|8776.82|8776.82|8777.91|8777.91|8776.82|8776.82|0
1759849480000|2025-10-07 15:04:40|8775.43|8775.43|8775.43|8775.43|8775.43|8775.43|8775.43|8775.43|0
1759849490000|2025-10-07 15:04:50|8775.48|8775.48|8775.99|8775.99|8776.07|8776.07|8775.48|8775.48|0
1759849500000|2025-10-07 15:05:00|8776.05|8776.05|8773.82|8773.82|8776.05|8776.05|8773.74|8773.74|0
1759849510000|2025-10-07 15:05:10|8774.91|8774.91|8775.31|8775.31|8775.31|8775.31|8774.91|8774.91|0
1759849520000|2025-10-07 15:05:20|8775.23|8775.23|8773.85|8773.85|8775.28|8775.28|8773.75|8773.75|0
1759849530000|2025-10-07 15:05:30|8772.76|8772.76|8771.89|8771.89|8773.56|8773.56|8771.89|8771.89|0
1759849540000|2025-10-07 15:05:40|8772|8772|8773.39|8773.39|8773.39|8773.39|8772|8772|0
1759849550000|2025-10-07 15:05:50|8772|8772|8772|8772|8772|8772|8772|8772|0
1759849560000|2025-10-07 15:06:00|8771.97|8771.97|8772.05|8772.05|8772.05|8772.05|8770.88|8770.88|0
1759849570000|2025-10-07 15:06:10|8772.35|8772.35|8772.69|8772.69|8772.69|8772.69|8771.46|8771.46|0
1759849580000|2025-10-07 15:06:20|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|0
1759849590000|2025-10-07 15:06:30|8773.28|8773.28|8773.28|8773.28|8773.28|8773.28|8773.28|8773.28|0
1759849610000|2025-10-07 15:06:50|8776.56|8776.56|8776.56|8776.56|8776.56|8776.56|8776.56|8776.56|0
1759849620000|2025-10-07 15:07:00|8775.17|8775.17|8775.17|8775.17|8775.17|8775.17|8775.17|8775.17|0
1759849630000|2025-10-07 15:07:10|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|0
1759849640000|2025-10-07 15:07:20|8774.58|8774.58|8775.17|8775.17|8775.17|8775.17|8774.58|8774.58|0
1759849650000|2025-10-07 15:07:30|8774.88|8774.88|8773.78|8773.78|8774.88|8774.88|8773.78|8773.78|0
1759849660000|2025-10-07 15:07:40|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|0
1759849670000|2025-10-07 15:07:50|8774.06|8774.06|8775.15|8775.15|8775.15|8775.15|8774.06|8774.06|0
1759849680000|2025-10-07 15:08:00|8774.06|8774.06|8774.06|8774.06|8774.06|8774.06|8774.06|8774.06|0
1759849690000|2025-10-07 15:08:10|8775.15|8775.15|8774.86|8774.86|8775.15|8775.15|8774.86|8774.86|0
1759849700000|2025-10-07 15:08:20|8773.47|8773.47|8773.47|8773.47|8773.47|8773.47|8773.47|8773.47|0
1759849710000|2025-10-07 15:08:30|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|0
1759849720000|2025-10-07 15:08:40|8773.47|8773.47|8772.08|8772.08|8773.47|8773.47|8772.08|8772.08|0
1759849730000|2025-10-07 15:08:50|8771.78|8771.78|8770.39|8770.39|8771.78|8771.78|8770.39|8770.39|0
1759849740000|2025-10-07 15:09:00|8770.1|8770.1|8768.71|8768.71|8770.1|8770.1|8768.71|8768.71|0
1759849750000|2025-10-07 15:09:10|8769.8|8769.8|8768.41|8768.41|8769.8|8769.8|8768.41|8768.41|0
1759849760000|2025-10-07 15:09:20|8767.32|8767.32|8765.88|8765.88|8767.32|8767.32|8765.88|8765.88|0
1759849770000|2025-10-07 15:09:30|8765.08|8765.08|8760.02|8760.02|8765.08|8765.08|8760.02|8760.02|0
1759849780000|2025-10-07 15:09:40|8759.99|8759.99|8760.86|8760.86|8761.45|8761.45|8759.99|8759.99|0
1759849790000|2025-10-07 15:09:50|8760.56|8760.56|8761.36|8761.36|8761.36|8761.36|8760.56|8760.56|0
1759849800000|2025-10-07 15:10:00|8761.31|8761.31|8762.9|8762.9|8763.5|8763.5|8761.31|8761.31|0
1759849810000|2025-10-07 15:10:10|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|8763.5|0
1759849820000|2025-10-07 15:10:20|8761.31|8761.31|8761.04|8761.04|8761.31|8761.31|8761.01|8761.01|0
1759849840000|2025-10-07 15:10:40|8761.63|8761.63|8762.72|8762.72|8762.72|8762.72|8761.63|8761.63|0
1759849860000|2025-10-07 15:11:00|8763.81|8763.81|8764.11|8764.11|8764.11|8764.11|8763.81|8763.81|0
1759849870000|2025-10-07 15:11:10|8766.3|8766.3|8767.19|8767.19|8767.19|8767.19|8766.3|8766.3|0
1759849880000|2025-10-07 15:11:20|8767.48|8767.48|8766.39|8766.39|8767.48|8767.48|8766.39|8766.39|0
1759849890000|2025-10-07 15:11:30|8765.5|8765.5|8765.5|8765.5|8765.5|8765.5|8765.5|8765.5|0
1759849900000|2025-10-07 15:11:40|8765.2|8765.2|8764.11|8764.11|8765.2|8765.2|8764.11|8764.11|0
1759849910000|2025-10-07 15:11:50|8763.52|8763.52|8763.52|8763.52|8763.52|8763.52|8763.52|8763.52|0
1759849920000|2025-10-07 15:12:00|8764.11|8764.11|8765.2|8765.2|8765.2|8765.2|8764.11|8764.11|0
1759849930000|2025-10-07 15:12:10|8765.8|8765.8|8764.11|8764.11|8765.8|8765.8|8764.11|8764.11|0
1759849960000|2025-10-07 15:12:40|8764.41|8764.41|8765.19|8765.19|8765.2|8765.2|8764.11|8764.11|0
1759849980000|2025-10-07 15:13:00|8766.08|8766.08|8765.8|8765.8|8766.08|8766.08|8765.78|8765.78|0
1759849990000|2025-10-07 15:13:10|8765.78|8765.78|8765.8|8765.8|8765.83|8765.83|8765.78|8765.78|0
1759850010000|2025-10-07 15:13:30|8764.71|8764.71|8764.73|8764.73|8764.73|8764.73|8764.12|8764.12|0
1759850020000|2025-10-07 15:13:40|8765.03|8765.03|8765.82|8765.82|8765.82|8765.82|8764.43|8764.43|0
1759850030000|2025-10-07 15:13:50|8765.53|8765.53|8765.87|8765.87|8765.87|8765.87|8765.53|8765.53|0
1759850040000|2025-10-07 15:14:00|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|0
1759850050000|2025-10-07 15:14:10|8766.14|8766.14|8764.16|8764.16|8766.14|8766.14|8764.16|8764.16|0
1759850060000|2025-10-07 15:14:20|8763.07|8763.07|8764.16|8764.16|8764.16|8764.16|8763.07|8763.07|0
1759850070000|2025-10-07 15:14:30|8763.07|8763.07|8761.04|8761.04|8763.07|8763.07|8761.04|8761.04|0
1759850080000|2025-10-07 15:14:40|8762.43|8762.43|8762.72|8762.72|8762.72|8762.72|8762.43|8762.43|0
1759850090000|2025-10-07 15:14:50|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|8762.77|0
1759850100000|2025-10-07 15:15:00|8761.68|8761.68|8759.4|8759.4|8761.68|8761.68|8759.4|8759.4|0
1759850110000|2025-10-07 15:15:10|8759.11|8759.11|8759.7|8759.7|8759.7|8759.7|8759.11|8759.11|0
1759850120000|2025-10-07 15:15:20|8759.66|8759.66|8761.32|8761.32|8761.32|8761.32|8759.64|8759.64|0
1759850150000|2025-10-07 15:15:50|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|0
1759850160000|2025-10-07 15:16:00|8763.01|8763.01|8762.98|8762.98|8763.01|8763.01|8762.98|8762.98|0
1759850170000|2025-10-07 15:16:10|8761.59|8761.59|8762.19|8762.19|8762.19|8762.19|8761.59|8761.59|0
1759850180000|2025-10-07 15:16:20|8761.89|8761.89|8761.89|8761.89|8761.89|8761.89|8761.89|8761.89|0
1759850200000|2025-10-07 15:16:40|8762.48|8762.48|8763.67|8763.67|8763.67|8763.67|8762.48|8762.48|0
1759850210000|2025-10-07 15:16:50|8763.37|8763.37|8765.56|8765.56|8765.56|8765.56|8763.37|8763.37|0
1759850220000|2025-10-07 15:17:00|8766.65|8766.65|8767.24|8767.24|8767.54|8767.54|8766.65|8766.65|0
1759850230000|2025-10-07 15:17:10|8769.43|8769.43|8768.42|8768.42|8769.43|8769.43|8768.33|8768.33|0
1759850240000|2025-10-07 15:17:20|8768.13|8768.13|8767.04|8767.04|8768.13|8768.13|8767.04|8767.04|0
1759850250000|2025-10-07 15:17:30|8767.33|8767.33|8767.33|8767.33|8767.33|8767.33|8767.04|8767.04|0
1759850260000|2025-10-07 15:17:40|8765.65|8765.65|8765.35|8765.35|8765.65|8765.65|8765.35|8765.35|0
1759850290000|2025-10-07 15:18:10|8763.96|8763.96|8762.57|8762.57|8763.96|8763.96|8761.68|8761.68|0
1759850300000|2025-10-07 15:18:20|8762.27|8762.27|8762.48|8762.48|8763.37|8763.37|8762.27|8762.27|0
1759850310000|2025-10-07 15:18:30|8762.78|8762.78|8763.37|8763.37|8763.37|8763.37|8762.78|8762.78|0
1759850330000|2025-10-07 15:18:50|8763.07|8763.07|8762.78|8762.78|8763.07|8763.07|8762.78|8762.78|0
1759850340000|2025-10-07 15:19:00|8763.37|8763.37|8764.46|8764.46|8764.46|8764.46|8763.37|8763.37|0
1759850350000|2025-10-07 15:19:10|8764.76|8764.76|8766.15|8766.15|8766.15|8766.15|8764.76|8764.76|0
1759850370000|2025-10-07 15:19:30|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|0
1759850380000|2025-10-07 15:19:40|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|8766.15|0
1759850390000|2025-10-07 15:19:50|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|8765.85|0
1759850400000|2025-10-07 15:20:00|8766.15|8766.15|8763.06|8763.06|8766.15|8766.15|8763.06|8763.06|0
1759850410000|2025-10-07 15:20:10|8763.36|8763.36|8763.36|8763.36|8763.36|8763.36|8763.36|8763.36|0
1759850420000|2025-10-07 15:20:20|8763.65|8763.65|8765.04|8765.04|8765.04|8765.04|8763.65|8763.65|0
1759850430000|2025-10-07 15:20:30|8765.34|8765.34|8765.63|8765.63|8765.63|8765.63|8765.34|8765.34|0
1759850440000|2025-10-07 15:20:40|8765.34|8765.34|8765.34|8765.34|8765.34|8765.34|8765.34|8765.34|0
1759850450000|2025-10-07 15:20:50|8764.24|8764.24|8763.15|8763.15|8764.24|8764.24|8763.15|8763.15|0
1759850460000|2025-10-07 15:21:00|8763.13|8763.13|8763.39|8763.39|8763.39|8763.39|8762.5|8762.5|0
1759850470000|2025-10-07 15:21:10|8763.4|8763.4|8761.42|8761.42|8763.4|8763.4|8761.42|8761.42|0
1759850480000|2025-10-07 15:21:20|8761.12|8761.12|8759.73|8759.73|8761.12|8761.12|8759.73|8759.73|0
1759850500000|2025-10-07 15:21:40|8759.14|8759.14|8760.25|8760.25|8760.25|8760.25|8759.14|8759.14|0
1759850510000|2025-10-07 15:21:50|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|8760.84|0
1759850520000|2025-10-07 15:22:00|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|8761.93|0
1759850530000|2025-10-07 15:22:10|8761.89|8761.89|8762.44|8762.44|8762.48|8762.48|8761.89|8761.89|0
1759850540000|2025-10-07 15:22:20|8763.53|8763.53|8763.87|8763.87|8764.17|8764.17|8763.53|8763.53|0
1759850550000|2025-10-07 15:22:30|8763.89|8763.89|8764.99|8764.99|8764.99|8764.99|8763.89|8763.89|0
1759850560000|2025-10-07 15:22:40|8765.29|8765.29|8763.9|8763.9|8765.29|8765.29|8763.9|8763.9|0
1759850570000|2025-10-07 15:22:50|8763.6|8763.6|8764.63|8764.63|8764.63|8764.63|8763.54|8763.54|0
1759850580000|2025-10-07 15:23:00|8764.33|8764.33|8762.92|8762.92|8764.33|8764.33|8762.92|8762.92|0
1759850590000|2025-10-07 15:23:10|8763.22|8763.22|8763.22|8763.22|8763.22|8763.22|8763.22|8763.22|0
1759850610000|2025-10-07 15:23:30|8763.81|8763.81|8763.81|8763.81|8763.81|8763.81|8763.81|8763.81|0
1759850620000|2025-10-07 15:23:40|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|0
1759850640000|2025-10-07 15:24:00|8763.81|8763.81|8764.08|8764.08|8764.1|8764.1|8763.81|8763.81|0
1759850650000|2025-10-07 15:24:10|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|0
1759850660000|2025-10-07 15:24:20|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|8764.33|0
1759850670000|2025-10-07 15:24:30|8765.72|8765.72|8765.99|8765.99|8765.99|8765.99|8765.7|8765.7|0
1759850680000|2025-10-07 15:24:40|8765.7|8765.7|8765.7|8765.7|8766.79|8766.79|8765.7|8765.7|0
1759850690000|2025-10-07 15:24:50|8766.79|8766.79|8765.4|8765.4|8766.79|8766.79|8765.4|8765.4|0
1759850700000|2025-10-07 15:25:00|8765.7|8765.7|8767.41|8767.41|8767.41|8767.41|8765.7|8765.7|0
1759850720000|2025-10-07 15:25:20|8768.5|8768.5|8768.2|8768.2|8768.5|8768.5|8768.2|8768.2|0
1759850740000|2025-10-07 15:25:40|8769.29|8769.29|8769.59|8769.59|8769.59|8769.59|8769.29|8769.29|0
1759850750000|2025-10-07 15:25:50|8768.5|8768.5|8768.5|8768.5|8768.5|8768.5|8768.5|8768.5|0
1759850760000|2025-10-07 15:26:00|8768.2|8768.2|8767.11|8767.11|8768.2|8768.2|8767.11|8767.11|0
1759850770000|2025-10-07 15:26:10|8766.81|8766.81|8767.31|8767.31|8767.31|8767.31|8766.22|8766.22|0
1759850780000|2025-10-07 15:26:20|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|0
1759850790000|2025-10-07 15:26:30|8767.61|8767.61|8768.41|8768.41|8768.7|8768.7|8767.61|8767.61|0
1759850800000|2025-10-07 15:26:40|8767.31|8767.31|8765.63|8765.63|8767.31|8767.31|8765.63|8765.63|0
1759850810000|2025-10-07 15:26:50|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|8765.33|0
1759850820000|2025-10-07 15:27:00|8766.42|8766.42|8766.72|8766.72|8766.72|8766.72|8766.42|8766.42|0
1759850830000|2025-10-07 15:27:10|8766.13|8766.13|8766.33|8766.33|8766.38|8766.38|8764.99|8764.99|0
1759850840000|2025-10-07 15:27:20|8767.42|8767.42|8767.72|8767.72|8767.72|8767.72|8767.42|8767.42|0
1759850850000|2025-10-07 15:27:30|8768.81|8768.81|8768.81|8768.81|8768.81|8768.81|8768.81|8768.81|0
1759850860000|2025-10-07 15:27:40|8768.52|8768.52|8768.52|8768.52|8768.52|8768.52|8768.52|8768.52|0
1759850870000|2025-10-07 15:27:50|8769.61|8769.61|8768.81|8768.81|8769.91|8769.91|8768.81|8768.81|0
1759850880000|2025-10-07 15:28:00|8768.52|8768.52|8768.47|8768.47|8768.52|8768.52|8768.47|8768.47|0
1759850890000|2025-10-07 15:28:10|8768.45|8768.45|8767.06|8767.06|8768.45|8768.45|8767.06|8767.06|0
1759850900000|2025-10-07 15:28:20|8767.36|8767.36|8768.16|8768.16|8768.16|8768.16|8767.06|8767.06|0
1759850910000|2025-10-07 15:28:30|8768.23|8768.23|8768.83|8768.83|8768.83|8768.83|8768.23|8768.23|0
1759850920000|2025-10-07 15:28:40|8768.53|8768.53|8767.44|8767.44|8768.53|8768.53|8767.44|8767.44|0
1759850930000|2025-10-07 15:28:50|8767.73|8767.73|8768.83|8768.83|8768.83|8768.83|8767.73|8767.73|0
1759850940000|2025-10-07 15:29:00|8769.12|8769.12|8771.61|8771.61|8771.61|8771.61|8769.12|8769.12|0
1759850950000|2025-10-07 15:29:10|8770.51|8770.51|8770.22|8770.22|8770.81|8770.81|8770.22|8770.22|0
1759850960000|2025-10-07 15:29:20|8770.51|8770.51|8771.59|8771.59|8771.59|8771.59|8770.5|8770.5|0
1759850970000|2025-10-07 15:29:30|8772.18|8772.18|8772.06|8772.06|8772.18|8772.18|8772.06|8772.06|0
1759850980000|2025-10-07 15:29:40|8770.97|8770.97|8772.06|8772.06|8772.06|8772.06|8770.97|8770.97|0
1759907700000|2025-10-08 07:15:00|8751.48|8751.48|8753.1|8753.1|8754.26|8754.26|8750.39|8750.39|0
1759907710000|2025-10-08 07:15:10|8752.81|8752.81|8755.33|8755.33|8755.33|8755.33|8752.81|8752.81|0
1759907730000|2025-10-08 07:15:30|8757.52|8757.52|8756.42|8756.42|8757.52|8757.52|8756.42|8756.42|0
1759907740000|2025-10-08 07:15:40|8757.52|8757.52|8760.89|8760.89|8760.89|8760.89|8757.52|8757.52|0
1759907750000|2025-10-08 07:15:50|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|8761.98|0
1759907760000|2025-10-08 07:16:00|8763.07|8763.07|8763.07|8763.07|8763.07|8763.07|8763.07|8763.07|0
1759907790000|2025-10-08 07:16:30|8765.44|8765.44|8764.85|8764.85|8765.44|8765.44|8764.85|8764.85|0
1759907800000|2025-10-08 07:16:40|8763.76|8763.76|8764.26|8764.26|8764.85|8764.85|8763.76|8763.76|0
1759907820000|2025-10-08 07:17:00|8763.17|8763.17|8764.26|8764.26|8764.26|8764.26|8763.17|8763.17|0
1759907830000|2025-10-08 07:17:10|8763.17|8763.17|8764.26|8764.26|8764.26|8764.26|8763.17|8763.17|0
1759907840000|2025-10-08 07:17:20|8763.17|8763.17|8763.17|8763.17|8763.17|8763.17|8762.07|8762.07|0
1759907850000|2025-10-08 07:17:30|8762.87|8762.87|8762.57|8762.57|8762.87|8762.87|8760.39|8760.39|0
1759907870000|2025-10-08 07:17:50|8762.59|8762.59|8762.59|8762.59|8762.59|8762.59|8762.59|8762.59|0
1759907880000|2025-10-08 07:18:00|8763.69|8763.69|8763.69|8763.69|8763.69|8763.69|8763.69|8763.69|0
1759907890000|2025-10-08 07:18:10|8764.58|8764.58|8763.52|8763.52|8764.59|8764.59|8763.5|8763.5|0
1759907900000|2025-10-08 07:18:20|8764.11|8764.11|8764.11|8764.11|8764.11|8764.11|8764.11|8764.11|0
1759907910000|2025-10-08 07:18:30|8765.21|8765.21|8765.21|8765.21|8765.21|8765.21|8765.21|8765.21|0
1759907920000|2025-10-08 07:18:40|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|0
1759907940000|2025-10-08 07:19:00|8767.39|8767.39|8766.3|8766.3|8767.39|8767.39|8766.3|8766.3|0
1759907950000|2025-10-08 07:19:10|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|0
1759907960000|2025-10-08 07:19:20|8764.91|8764.91|8762.43|8762.43|8764.91|8764.91|8762.43|8762.43|0
1759907970000|2025-10-08 07:19:30|8761.34|8761.34|8760.49|8760.49|8761.34|8761.34|8760.45|8760.45|0
1759907980000|2025-10-08 07:19:40|8759.4|8759.4|8759.4|8759.4|8759.4|8759.4|8759.4|8759.4|0
1759908010000|2025-10-08 07:20:10|8757.91|8757.91|8759.3|8759.3|8759.3|8759.3|8756.82|8756.82|0
1759908020000|2025-10-08 07:20:20|8758.21|8758.21|8758.21|8758.21|8759.3|8759.3|8758.21|8758.21|0
1759908030000|2025-10-08 07:20:30|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|8759.3|0
1759908040000|2025-10-08 07:20:40|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|8759.29|0
1759908050000|2025-10-08 07:20:50|8756.51|8756.51|8755.92|8755.92|8756.51|8756.51|8755.92|8755.92|0
1759908060000|2025-10-08 07:21:00|8755.89|8755.89|8756.04|8756.04|8756.04|8756.04|8753.75|8753.75|0
1759908070000|2025-10-08 07:21:10|8755.98|8755.98|8757.09|8757.09|8758.16|8758.16|8755.98|8755.98|0
1759908080000|2025-10-08 07:21:20|8758.18|8758.18|8757.09|8757.09|8758.18|8758.18|8757.09|8757.09|0
1759908120000|2025-10-08 07:22:00|8758.18|8758.18|8758.18|8758.18|8758.18|8758.18|8757.09|8757.09|0
1759908130000|2025-10-08 07:22:10|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|8758.12|0
1759908150000|2025-10-08 07:22:30|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|8758.13|0
1759908160000|2025-10-08 07:22:40|8759.61|8759.61|8759.61|8759.61|8759.61|8759.61|8759.61|8759.61|0
1759908170000|2025-10-08 07:22:50|8757.84|8757.84|8758.72|8758.72|8758.72|8758.72|8757.84|8757.84|0
1759908180000|2025-10-08 07:23:00|8757.63|8757.63|8757.93|8757.93|8757.93|8757.93|8757.63|8757.63|0
1759908190000|2025-10-08 07:23:10|8760.11|8760.11|8761.21|8761.21|8761.21|8761.21|8760.11|8760.11|0
1759908200000|2025-10-08 07:23:20|8762.1|8762.1|8762.18|8762.18|8762.18|8762.18|8762.1|8762.1|0
1759908210000|2025-10-08 07:23:30|8763.27|8763.27|8763.27|8763.27|8763.27|8763.27|8763.27|8763.27|0
1759908220000|2025-10-08 07:23:40|8763.35|8763.35|8763.95|8763.95|8763.95|8763.95|8763.35|8763.35|0
1759908230000|2025-10-08 07:23:50|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|0
1759908250000|2025-10-08 07:24:10|8768.32|8768.32|8768.32|8768.32|8769.41|8769.41|8768.32|8768.32|0
1759908280000|2025-10-08 07:24:40|8768.61|8768.61|8768.61|8768.61|8768.61|8768.61|8768.61|8768.61|0
1759908290000|2025-10-08 07:24:50|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|8766.13|0
1759908300000|2025-10-08 07:25:00|8767.23|8767.23|8768.32|8768.32|8768.32|8768.32|8767.23|8767.23|0
1759908310000|2025-10-08 07:25:10|8767.23|8767.23|8767.82|8767.82|8767.82|8767.82|8767.23|8767.23|0
1759908330000|2025-10-08 07:25:30|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|0
1759908340000|2025-10-08 07:25:40|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|0
1759908350000|2025-10-08 07:25:50|8768.91|8768.91|8768.61|8768.61|8768.91|8768.91|8768.61|8768.61|0
1759908360000|2025-10-08 07:26:00|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|8768.02|0
1759908370000|2025-10-08 07:26:10|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|8769.12|0
1759908410000|2025-10-08 07:26:50|8769.71|8769.71|8769.71|8769.71|8769.71|8769.71|8769.71|8769.71|0
1759908420000|2025-10-08 07:27:00|8771.89|8771.89|8771.89|8771.89|8771.89|8771.89|8771.89|8771.89|0
1759908440000|2025-10-08 07:27:20|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|0
1759908450000|2025-10-08 07:27:30|8774.08|8774.08|8774.08|8774.08|8774.08|8774.08|8774.08|8774.08|0
1759908470000|2025-10-08 07:27:50|8776.27|8776.27|8776.56|8776.56|8776.86|8776.86|8776.27|8776.27|0
1759908490000|2025-10-08 07:28:10|8776.86|8776.86|8777.95|8777.95|8777.95|8777.95|8776.86|8776.86|0
1759908510000|2025-10-08 07:28:30|8777.45|8777.45|8777.45|8777.45|8777.45|8777.45|8777.45|8777.45|0
1759908540000|2025-10-08 07:29:00|8777.15|8777.15|8777.15|8777.15|8777.15|8777.15|8777.15|8777.15|0
1759908550000|2025-10-08 07:29:10|8776.86|8776.86|8774.08|8774.08|8776.86|8776.86|8774.08|8774.08|0
1759908560000|2025-10-08 07:29:20|8775.17|8775.17|8775.07|8775.07|8775.17|8775.17|8775.07|8775.07|0
1759908580000|2025-10-08 07:29:40|8775.37|8775.37|8775.37|8775.37|8775.37|8775.37|8775.37|8775.37|0
1759908600000|2025-10-08 07:30:00|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|8775.34|0
1759908620000|2025-10-08 07:30:20|8775.64|8775.64|8776.73|8776.73|8776.73|8776.73|8775.64|8775.64|0
1759908630000|2025-10-08 07:30:30|8774.55|8774.55|8771.77|8771.77|8774.55|8774.55|8771.77|8771.77|0
1759908650000|2025-10-08 07:30:50|8769.58|8769.58|8770.38|8770.38|8770.67|8770.67|8769.58|8769.58|0
1759908660000|2025-10-08 07:31:00|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|0
1759908670000|2025-10-08 07:31:10|8767.9|8767.9|8770.38|8770.38|8770.38|8770.38|8767.9|8767.9|0
1759908690000|2025-10-08 07:31:30|8770.42|8770.42|8770.44|8770.44|8770.44|8770.44|8770.42|8770.42|0
1759908700000|2025-10-08 07:31:40|8770.46|8770.46|8770.51|8770.51|8770.51|8770.51|8770.46|8770.46|0
1759908730000|2025-10-08 07:32:10|8771.6|8771.6|8775.06|8775.06|8775.06|8775.06|8771.6|8771.6|0
1759908750000|2025-10-08 07:32:30|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|8776.15|0
1759908760000|2025-10-08 07:32:40|8777.25|8777.25|8776.15|8776.15|8777.25|8777.25|8776.15|8776.15|0
1759908770000|2025-10-08 07:32:50|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|8777.25|0
1759908780000|2025-10-08 07:33:00|8778.43|8778.43|8779.59|8779.59|8779.59|8779.59|8778.43|8778.43|0
1759908790000|2025-10-08 07:33:10|8780.18|8780.18|8780.18|8780.18|8780.18|8780.18|8780.18|8780.18|0
1759908800000|2025-10-08 07:33:20|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|8782.16|0
1759908810000|2025-10-08 07:33:30|8781.87|8781.87|8781.87|8781.87|8781.87|8781.87|8781.87|8781.87|0
1759908820000|2025-10-08 07:33:40|8780.77|8780.77|8780.81|8780.81|8780.81|8780.81|8779.68|8779.68|0
1759908860000|2025-10-08 07:34:20|8779.71|8779.71|8781.1|8781.1|8781.1|8781.1|8779.71|8779.71|0
1759908870000|2025-10-08 07:34:30|8781.4|8781.4|8784.2|8784.2|8784.2|8784.2|8781.4|8781.4|0
1759908880000|2025-10-08 07:34:40|8784.18|8784.18|8784.16|8784.16|8784.18|8784.18|8784.16|8784.16|0
1759908890000|2025-10-08 07:34:50|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|8783.06|0
1759908900000|2025-10-08 07:35:00|8782.77|8782.77|8781.93|8781.93|8783.06|8783.06|8781.93|8781.93|0
1759908910000|2025-10-08 07:35:10|8781.04|8781.04|8779.95|8779.95|8781.04|8781.04|8779.95|8779.95|0
1759908920000|2025-10-08 07:35:20|8778.56|8778.56|8778.58|8778.58|8778.58|8778.58|8778.56|8778.56|0
1759908930000|2025-10-08 07:35:30|8779.67|8779.67|8776.6|8776.6|8779.67|8779.67|8776.6|8776.6|0
1759908950000|2025-10-08 07:35:50|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8773.23|8773.23|0
1759908960000|2025-10-08 07:36:00|8774.23|8774.23|8773.14|8773.14|8774.23|8774.23|8773.14|8773.14|0
1759908970000|2025-10-08 07:36:10|8774.32|8774.32|8774.32|8774.32|8774.32|8774.32|8774.32|8774.32|0
1759908980000|2025-10-08 07:36:20|8774.02|8774.02|8774.02|8774.02|8774.02|8774.02|8774.02|8774.02|0
1759908990000|2025-10-08 07:36:30|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|0
1759909000000|2025-10-08 07:36:40|8776.21|8776.21|8776.51|8776.51|8776.51|8776.51|8776.21|8776.21|0
1759909010000|2025-10-08 07:36:50|8776.8|8776.8|8776.8|8776.8|8776.8|8776.8|8776.8|8776.8|0
1759909020000|2025-10-08 07:37:00|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|0
1759909030000|2025-10-08 07:37:10|8778.99|8778.99|8778.49|8778.49|8778.99|8778.99|8777.9|8777.9|0
1759909040000|2025-10-08 07:37:20|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|8777.4|0
1759909050000|2025-10-08 07:37:30|8777.69|8777.69|8779.88|8779.88|8779.88|8779.88|8777.69|8777.69|0
1759909060000|2025-10-08 07:37:40|8780.17|8780.17|8779.67|8779.67|8780.77|8780.77|8779.67|8779.67|0
1759909070000|2025-10-08 07:37:50|8778.58|8778.58|8777.4|8777.4|8778.58|8778.58|8777.4|8777.4|0
1759909090000|2025-10-08 07:38:10|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|8778.78|0
1759909100000|2025-10-08 07:38:20|8777.1|8777.1|8776.8|8776.8|8777.1|8777.1|8776.8|8776.8|0
1759909110000|2025-10-08 07:38:30|8776.76|8776.76|8776.72|8776.72|8776.76|8776.76|8776.72|8776.72|0
1759909120000|2025-10-08 07:38:40|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|8776.42|0
1759909130000|2025-10-08 07:38:50|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|8777.52|0
1759909140000|2025-10-08 07:39:00|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|8778.91|0
1759909150000|2025-10-08 07:39:10|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|8778.86|0
1759909170000|2025-10-08 07:39:30|8779.46|8779.46|8780.55|8780.55|8780.55|8780.55|8779.46|8779.46|0
1759909180000|2025-10-08 07:39:40|8780.85|8780.85|8780.55|8780.55|8780.85|8780.85|8780.55|8780.55|0
1759909200000|2025-10-08 07:40:00|8780.25|8780.25|8778.07|8778.07|8780.25|8780.25|8778.07|8778.07|0
1759909210000|2025-10-08 07:40:10|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|8776.68|0
1759909220000|2025-10-08 07:40:20|8776.63|8776.63|8776.57|8776.57|8776.63|8776.63|8776.57|8776.57|0
1759909230000|2025-10-08 07:40:30|8776.27|8776.27|8776.21|8776.21|8776.27|8776.27|8776.21|8776.21|0
1759909240000|2025-10-08 07:40:40|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|0
1759909260000|2025-10-08 07:41:00|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|0
1759909300000|2025-10-08 07:41:40|8776.5|8776.5|8777.1|8777.1|8777.1|8777.1|8776.5|8776.5|0
1759909310000|2025-10-08 07:41:50|8777.08|8777.08|8778.15|8778.15|8778.15|8778.15|8777.05|8777.05|0
1759909320000|2025-10-08 07:42:00|8777.05|8777.05|8777.05|8777.05|8777.05|8777.05|8777.05|8777.05|0
1759909330000|2025-10-08 07:42:10|8778.15|8778.15|8778.15|8778.15|8778.15|8778.15|8778.15|8778.15|0
1759909340000|2025-10-08 07:42:20|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|8779.24|0
1759909350000|2025-10-08 07:42:30|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|0
1759909360000|2025-10-08 07:42:40|8779.76|8779.76|8777.28|8777.28|8779.76|8779.76|8777.28|8777.28|0
1759909370000|2025-10-08 07:42:50|8776.69|8776.69|8776.39|8776.39|8776.69|8776.69|8776.39|8776.39|0
1759909380000|2025-10-08 07:43:00|8776.69|8776.69|8779.54|8779.54|8779.54|8779.54|8776.69|8776.69|0
1759909410000|2025-10-08 07:43:30|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|8780.64|0
1759909420000|2025-10-08 07:43:40|8783.92|8783.92|8783.94|8783.94|8783.94|8783.94|8783.92|8783.92|0
1759909440000|2025-10-08 07:44:00|8784.53|8784.53|8784.53|8784.53|8784.53|8784.53|8784.53|8784.53|0
1759909450000|2025-10-08 07:44:10|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|0
1759909460000|2025-10-08 07:44:20|8785.92|8785.92|8785.92|8785.92|8785.92|8785.92|8785.92|8785.92|0
1759909470000|2025-10-08 07:44:30|8787.02|8787.02|8787.02|8787.02|8787.02|8787.02|8787.02|8787.02|0
1759909510000|2025-10-08 07:45:10|8786.42|8786.42|8785.33|8785.33|8786.42|8786.42|8785.33|8785.33|0
1759909520000|2025-10-08 07:45:20|8785.29|8785.29|8785.29|8785.29|8785.29|8785.29|8785.29|8785.29|0
1759909560000|2025-10-08 07:46:00|8784.7|8784.7|8784.7|8784.7|8784.7|8784.7|8784.7|8784.7|0
1759909570000|2025-10-08 07:46:10|8783.6|8783.6|8783.6|8783.6|8783.6|8783.6|8783.6|8783.6|0
1759909580000|2025-10-08 07:46:20|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|0
1759909600000|2025-10-08 07:46:40|8784.99|8784.99|8785.29|8785.29|8785.29|8785.29|8784.99|8784.99|0
1759909640000|2025-10-08 07:47:20|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|8786.38|0
1759909650000|2025-10-08 07:47:30|8786.68|8786.68|8786.68|8786.68|8786.68|8786.68|8786.68|8786.68|0
1759909680000|2025-10-08 07:48:00|8786.09|8786.09|8784.99|8784.99|8786.09|8786.09|8784.99|8784.99|0
1759909690000|2025-10-08 07:48:10|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|8783.9|0
1759909700000|2025-10-08 07:48:20|8783.31|8783.31|8783.31|8783.31|8783.31|8783.31|8783.31|8783.31|0
1759909710000|2025-10-08 07:48:30|8783.27|8783.27|8783.27|8783.27|8783.27|8783.27|8783.27|8783.27|0
1759909730000|2025-10-08 07:48:50|8783.56|8783.56|8784.66|8784.66|8784.66|8784.66|8783.56|8783.56|0
1759909740000|2025-10-08 07:49:00|8784.95|8784.95|8784.88|8784.88|8784.95|8784.95|8784.88|8784.88|0
1759909750000|2025-10-08 07:49:10|8784.9|8784.9|8784.9|8784.9|8784.9|8784.9|8784.9|8784.9|0
1759909770000|2025-10-08 07:49:30|8784.85|8784.85|8784.85|8784.85|8784.85|8784.85|8784.85|8784.85|0
1759909790000|2025-10-08 07:49:50|8785.45|8785.45|8786.54|8786.54|8786.54|8786.54|8785.45|8785.45|0
1759909810000|2025-10-08 07:50:10|8785.45|8785.45|8783.96|8783.96|8785.45|8785.45|8783.96|8783.96|0
1759909820000|2025-10-08 07:50:20|8781.78|8781.78|8781.74|8781.74|8781.78|8781.78|8781.74|8781.74|0
1759909830000|2025-10-08 07:50:30|8783.13|8783.13|8784.22|8784.22|8784.22|8784.22|8783.13|8783.13|0
1759909840000|2025-10-08 07:50:40|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|8785.31|0
1759909850000|2025-10-08 07:50:50|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|8784.22|0
1759909860000|2025-10-08 07:51:00|8784.81|8784.81|8784.81|8784.81|8784.81|8784.81|8784.81|8784.81|0
1759909870000|2025-10-08 07:51:10|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|0
1759909880000|2025-10-08 07:51:20|8784.22|8784.22|8787.29|8787.29|8787.29|8787.29|8784.22|8784.22|0
1759909890000|2025-10-08 07:51:30|8787.59|8787.59|8785.9|8785.9|8787.59|8787.59|8785.9|8785.9|0
1759909900000|2025-10-08 07:51:40|8784.81|8784.81|8785.9|8785.9|8785.9|8785.9|8784.81|8784.81|0
1759909910000|2025-10-08 07:51:50|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|8785.95|0
1759909920000|2025-10-08 07:52:00|8786.54|8786.54|8786.54|8786.54|8786.54|8786.54|8786.54|8786.54|0
1759909940000|2025-10-08 07:52:20|8785.45|8785.45|8786.54|8786.54|8786.54|8786.54|8785.45|8785.45|0
1759909950000|2025-10-08 07:52:30|8786.24|8786.24|8784.85|8784.85|8786.24|8786.24|8784.85|8784.85|0
1759909960000|2025-10-08 07:52:40|8785.15|8785.15|8785.15|8785.15|8785.15|8785.15|8785.15|8785.15|0
1759909970000|2025-10-08 07:52:50|8784.06|8784.06|8784.06|8784.06|8784.06|8784.06|8784.06|8784.06|0
1759909990000|2025-10-08 07:53:10|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|8783.76|0
1759910000000|2025-10-08 07:53:20|8783.46|8783.46|8783.46|8783.46|8783.46|8783.46|8783.46|8783.46|0
1759910010000|2025-10-08 07:53:30|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|0
1759910020000|2025-10-08 07:53:40|8783.51|8783.51|8783.25|8783.25|8783.51|8783.51|8783.21|8783.21|0
1759910030000|2025-10-08 07:53:50|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|8782.96|0
1759910040000|2025-10-08 07:54:00|8783.25|8783.25|8784.35|8784.35|8784.35|8784.35|8783.25|8783.25|0
1759910060000|2025-10-08 07:54:20|8784.64|8784.64|8784.64|8784.64|8784.64|8784.64|8784.64|8784.64|0
1759910080000|2025-10-08 07:54:40|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|0
1759910100000|2025-10-08 07:55:00|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|0
1759910110000|2025-10-08 07:55:10|8784.94|8784.94|8784.94|8784.94|8784.94|8784.94|8784.94|8784.94|0
1759910130000|2025-10-08 07:55:30|8785.23|8785.23|8785.83|8785.83|8785.83|8785.83|8785.23|8785.23|0
1759910160000|2025-10-08 07:56:00|8786.12|8786.12|8787.81|8787.81|8788.9|8788.9|8786.12|8786.12|0
1759910170000|2025-10-08 07:56:10|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|8785.62|0
1759910210000|2025-10-08 07:56:50|8784.53|8784.53|8783.14|8783.14|8784.53|8784.53|8783.14|8783.14|0
1759910250000|2025-10-08 07:57:30|8781.75|8781.75|8781.45|8781.45|8781.75|8781.75|8781.45|8781.45|0
1759910260000|2025-10-08 07:57:40|8781.75|8781.75|8782.84|8782.84|8782.84|8782.84|8781.75|8781.75|0
1759910280000|2025-10-08 07:58:00|8783.14|8783.14|8783.48|8783.48|8783.48|8783.48|8783.14|8783.14|0
1759910290000|2025-10-08 07:58:10|8781.29|8781.29|8781|8781|8781.29|8781.29|8781|8781|0
1759910310000|2025-10-08 07:58:30|8780.7|8780.7|8780.07|8780.07|8780.7|8780.7|8780.07|8780.07|0
1759910320000|2025-10-08 07:58:40|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|0
1759910330000|2025-10-08 07:58:50|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|0
1759910340000|2025-10-08 07:59:00|8777.88|8777.88|8776.4|8776.4|8777.88|8777.88|8776.4|8776.4|0
1759910350000|2025-10-08 07:59:10|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|8778.08|0
1759910360000|2025-10-08 07:59:20|8776.99|8776.99|8777.49|8777.49|8778.08|8778.08|8776.99|8776.99|0
1759910370000|2025-10-08 07:59:30|8778.88|8778.88|8778.88|8778.88|8778.88|8778.88|8778.88|8778.88|0
1759910400000|2025-10-08 08:00:00|8779.97|8779.97|8781.66|8781.66|8781.66|8781.66|8779.97|8779.97|0
1759910410000|2025-10-08 08:00:10|8781.36|8781.36|8780.77|8780.77|8781.36|8781.36|8780.77|8780.77|0
1759910420000|2025-10-08 08:00:20|8778.58|8778.58|8778.58|8778.58|8778.58|8778.58|8778.58|8778.58|0
1759910430000|2025-10-08 08:00:30|8776.01|8776.01|8775.71|8775.71|8776.01|8776.01|8775.71|8775.71|0
1759910450000|2025-10-08 08:00:50|8773.53|8773.53|8773.82|8773.82|8773.82|8773.82|8773.53|8773.53|0
1759910460000|2025-10-08 08:01:00|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|8773.23|0
1759910470000|2025-10-08 08:01:10|8772.14|8772.14|8773.23|8773.23|8773.23|8773.23|8772.14|8772.14|0
1759910480000|2025-10-08 08:01:20|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|8772.14|0
1759910490000|2025-10-08 08:01:30|8771.04|8771.04|8769.95|8769.95|8771.04|8771.04|8769.95|8769.95|0
1759910500000|2025-10-08 08:01:40|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|8768.86|0
1759910510000|2025-10-08 08:01:50|8768.27|8768.27|8769.4|8769.4|8769.7|8769.7|8768.27|8768.27|0
1759910520000|2025-10-08 08:02:00|8768.81|8768.81|8770.49|8770.49|8770.49|8770.49|8768.81|8768.81|0
1759910530000|2025-10-08 08:02:10|8771.09|8771.09|8771.38|8771.38|8771.38|8771.38|8771.09|8771.09|0
1759910540000|2025-10-08 08:02:20|8769.2|8769.2|8768.6|8768.6|8769.2|8769.2|8768.6|8768.6|0
1759910550000|2025-10-08 08:02:30|8768.31|8768.31|8768.9|8768.9|8768.9|8768.9|8768.31|8768.31|0
1759910560000|2025-10-08 08:02:40|8769.99|8769.99|8772.57|8772.57|8772.57|8772.57|8769.99|8769.99|0
1759910570000|2025-10-08 08:02:50|8772.27|8772.27|8772.27|8772.27|8772.27|8772.27|8772.27|8772.27|0
1759910580000|2025-10-08 08:03:00|8772.2|8772.2|8773.32|8773.32|8773.32|8773.32|8772.2|8772.2|0
1759910600000|2025-10-08 08:03:20|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|8773.02|0
1759910610000|2025-10-08 08:03:30|8771.93|8771.93|8771.34|8771.34|8771.93|8771.93|8771.34|8771.34|0
1759910630000|2025-10-08 08:03:50|8771.04|8771.04|8767.08|8767.08|8771.04|8771.04|8766.78|8766.78|0
1759910640000|2025-10-08 08:04:00|8767.67|8767.67|8766.57|8766.57|8767.67|8767.67|8766.57|8766.57|0
1759910650000|2025-10-08 08:04:10|8766.87|8766.87|8768.56|8768.56|8768.56|8768.56|8766.87|8766.87|0
1759910670000|2025-10-08 08:04:30|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|8769.65|0
1759910680000|2025-10-08 08:04:40|8769.35|8769.35|8766.43|8766.43|8769.35|8769.35|8766.43|8766.43|0
1759910690000|2025-10-08 08:04:50|8766.4|8766.4|8766.4|8766.4|8766.4|8766.4|8766.4|8766.4|0
1759910700000|2025-10-08 08:05:00|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|8766.43|0
1759910710000|2025-10-08 08:05:10|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|8763.61|0
1759910720000|2025-10-08 08:05:20|8763.9|8763.9|8766.13|8766.13|8766.13|8766.13|8763.9|8763.9|0
1759910760000|2025-10-08 08:06:00|8766.08|8766.08|8769.16|8769.16|8769.16|8769.16|8766.08|8766.08|0
1759910780000|2025-10-08 08:06:20|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|0
1759910790000|2025-10-08 08:06:30|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|0
1759910800000|2025-10-08 08:06:40|8764.19|8764.19|8764.19|8764.19|8764.19|8764.19|8764.19|8764.19|0
1759910810000|2025-10-08 08:06:50|8763.1|8763.1|8762.21|8762.21|8763.1|8763.1|8762.21|8762.21|0
1759910820000|2025-10-08 08:07:00|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|0
1759910830000|2025-10-08 08:07:10|8761.83|8761.83|8763.22|8763.22|8763.52|8763.52|8761.83|8761.83|0
1759910840000|2025-10-08 08:07:20|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|8762.63|0
1759910850000|2025-10-08 08:07:30|8763.72|8763.72|8764.61|8764.61|8764.61|8764.61|8763.72|8763.72|0
1759910860000|2025-10-08 08:07:40|8764.31|8764.31|8764.02|8764.02|8764.31|8764.31|8764.02|8764.02|0
1759910870000|2025-10-08 08:07:50|8763.98|8763.98|8763.98|8763.98|8763.98|8763.98|8763.98|8763.98|0
1759910880000|2025-10-08 08:08:00|8763.94|8763.94|8763.91|8763.91|8763.96|8763.96|8763.91|8763.91|0
1759910900000|2025-10-08 08:08:20|8762.82|8762.82|8759.06|8759.06|8762.82|8762.82|8759.06|8759.06|0
1759910910000|2025-10-08 08:08:30|8759.02|8759.02|8756.86|8756.86|8759.04|8759.04|8756.86|8756.86|0
1759910920000|2025-10-08 08:08:40|8755.76|8755.76|8755.76|8755.76|8755.76|8755.76|8755.76|8755.76|0
1759910930000|2025-10-08 08:08:50|8758.24|8758.24|8758.24|8758.24|8758.24|8758.24|8758.24|8758.24|0
1759910940000|2025-10-08 08:09:00|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|8757.95|0
1759910960000|2025-10-08 08:09:20|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|0
1759910990000|2025-10-08 08:09:50|8756.04|8756.04|8755.94|8755.94|8756.04|8756.04|8755.94|8755.94|0
1759911000000|2025-10-08 08:10:00|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|8755.89|0
1759911010000|2025-10-08 08:10:10|8755.87|8755.87|8755.84|8755.84|8755.87|8755.87|8755.84|8755.84|0
1759911020000|2025-10-08 08:10:20|8755.55|8755.55|8756.43|8756.43|8756.43|8756.43|8755.55|8755.55|0
1759911030000|2025-10-08 08:10:30|8757.53|8757.53|8754.54|8754.54|8757.82|8757.82|8754.54|8754.54|0
1759911040000|2025-10-08 08:10:40|8755.64|8755.64|8755.93|8755.93|8755.93|8755.93|8755.64|8755.64|0
1759911050000|2025-10-08 08:10:50|8755.99|8755.99|8755.79|8755.79|8756.11|8756.11|8755.79|8755.79|0
1759911060000|2025-10-08 08:11:00|8754.7|8754.7|8754.7|8754.7|8754.7|8754.7|8754.7|8754.7|0
1759911070000|2025-10-08 08:11:10|8755.29|8755.29|8756.34|8756.34|8756.38|8756.38|8755.29|8755.29|0
1759911090000|2025-10-08 08:11:30|8756.37|8756.37|8756.37|8756.37|8756.39|8756.39|8756.37|8756.37|0
1759911110000|2025-10-08 08:11:50|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|8756.67|0
1759911120000|2025-10-08 08:12:00|8757.76|8757.76|8758.35|8758.35|8758.65|8758.65|8757.76|8757.76|0
1759911130000|2025-10-08 08:12:10|8759.44|8759.44|8760.81|8760.81|8760.83|8760.83|8759.44|8759.44|0
1759911140000|2025-10-08 08:12:20|8760.83|8760.83|8760.82|8760.82|8760.83|8760.83|8760.78|8760.78|0
1759911150000|2025-10-08 08:12:30|8760.77|8760.77|8760.85|8760.85|8760.85|8760.85|8760.77|8760.77|0
1759911160000|2025-10-08 08:12:40|8763.03|8763.03|8763.03|8763.03|8763.03|8763.03|8763.03|8763.03|0
1759911170000|2025-10-08 08:12:50|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|0
1759911210000|2025-10-08 08:13:30|8761.96|8761.96|8763.06|8763.06|8763.12|8763.12|8761.96|8761.96|0
1759911220000|2025-10-08 08:13:40|8762.98|8762.98|8762.98|8762.98|8762.98|8762.98|8762.95|8762.95|0
1759911230000|2025-10-08 08:13:50|8764.37|8764.37|8765.28|8765.28|8765.28|8765.28|8764.37|8764.37|0
1759911240000|2025-10-08 08:14:00|8766.38|8766.38|8763.6|8763.6|8766.38|8766.38|8763.6|8763.6|0
1759911270000|2025-10-08 08:14:30|8763.89|8763.89|8763.89|8763.89|8763.89|8763.89|8763.89|8763.89|0
1759911280000|2025-10-08 08:14:40|8763.93|8763.93|8765.03|8765.03|8765.03|8765.03|8763.93|8763.93|0
1759911290000|2025-10-08 08:14:50|8765.32|8765.32|8765.62|8765.62|8765.62|8765.62|8765.32|8765.32|0
1759911340000|2025-10-08 08:15:40|8767.81|8767.81|8767.81|8767.81|8767.81|8767.81|8767.81|8767.81|0
1759911350000|2025-10-08 08:15:50|8768.1|8768.1|8767.76|8767.76|8768.1|8768.1|8767.76|8767.76|0
1759911360000|2025-10-08 08:16:00|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|8766.67|0
1759911370000|2025-10-08 08:16:10|8766.38|8766.38|8763.89|8763.89|8766.38|8766.38|8763.89|8763.89|0
1759911380000|2025-10-08 08:16:20|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|0
1759911390000|2025-10-08 08:16:30|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|0
1759911400000|2025-10-08 08:16:40|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|0
1759911420000|2025-10-08 08:17:00|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|8768.4|0
1759911440000|2025-10-08 08:17:20|8769.49|8769.49|8771.18|8771.18|8771.18|8771.18|8769.49|8769.49|0
1759911450000|2025-10-08 08:17:30|8770.08|8770.08|8768.6|8768.6|8770.88|8770.88|8768.6|8768.6|0
1759911460000|2025-10-08 08:17:40|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|8767.51|0
1759911470000|2025-10-08 08:17:50|8766.92|8766.92|8768.9|8768.9|8768.9|8768.9|8766.92|8766.92|0
1759911490000|2025-10-08 08:18:10|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|0
1759911500000|2025-10-08 08:18:20|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|8771.09|0
1759911510000|2025-10-08 08:18:30|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|0
1759911530000|2025-10-08 08:18:50|8770.02|8770.02|8770.02|8770.02|8770.02|8770.02|8770.02|8770.02|0
1759911540000|2025-10-08 08:19:00|8771.41|8771.41|8775.05|8775.05|8775.05|8775.05|8771.41|8771.41|0
1759911550000|2025-10-08 08:19:10|8773.96|8773.96|8773.93|8773.93|8773.96|8773.96|8773.93|8773.93|0
1759911560000|2025-10-08 08:19:20|8775.03|8775.03|8774.43|8774.43|8775.03|8775.03|8774.43|8774.43|0
1759911570000|2025-10-08 08:19:30|8774.41|8774.41|8774.49|8774.49|8774.49|8774.49|8774.41|8774.41|0
1759911580000|2025-10-08 08:19:40|8775.38|8775.38|8774.28|8774.28|8775.38|8775.38|8774.28|8774.28|0
1759911620000|2025-10-08 08:20:20|8773.19|8773.19|8769.57|8769.57|8773.19|8773.19|8769.57|8769.57|0
1759911630000|2025-10-08 08:20:30|8769.53|8769.53|8769.46|8769.46|8769.53|8769.53|8769.46|8769.46|0
1759911650000|2025-10-08 08:20:50|8769.5|8769.5|8766.13|8766.13|8769.5|8769.5|8766.13|8766.13|0
1759911660000|2025-10-08 08:21:00|8765.04|8765.04|8764.39|8764.39|8765.04|8765.04|8764.39|8764.39|0
1759911670000|2025-10-08 08:21:10|8766.58|8766.58|8765.49|8765.49|8766.58|8766.58|8765.49|8765.49|0
1759911680000|2025-10-08 08:21:20|8765.19|8765.19|8759.46|8759.46|8765.19|8765.19|8759.46|8759.46|0
1759911700000|2025-10-08 08:21:40|8759.75|8759.75|8759.75|8759.75|8759.75|8759.75|8759.75|8759.75|0
1759911710000|2025-10-08 08:21:50|8759.71|8759.71|8757.73|8757.73|8759.71|8759.71|8757.73|8757.73|0
1759911720000|2025-10-08 08:22:00|8757.77|8757.77|8755.75|8755.75|8757.77|8757.77|8755.75|8755.75|0
1759911730000|2025-10-08 08:22:10|8755.73|8755.73|8753.97|8753.97|8755.73|8755.73|8753.97|8753.97|0
1759911740000|2025-10-08 08:22:20|8752.88|8752.88|8753.97|8753.97|8753.97|8753.97|8752.88|8752.88|0
1759911750000|2025-10-08 08:22:30|8753.95|8753.95|8753.95|8753.95|8753.95|8753.95|8753.95|8753.95|0
1759911760000|2025-10-08 08:22:40|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|0
1759911770000|2025-10-08 08:22:50|8752.26|8752.26|8751.17|8751.17|8752.26|8752.26|8751.17|8751.17|0
1759911780000|2025-10-08 08:23:00|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|8752.85|0
1759911790000|2025-10-08 08:23:10|8753.95|8753.95|8755.04|8755.04|8755.04|8755.04|8753.95|8753.95|0
1759911800000|2025-10-08 08:23:20|8755.07|8755.07|8753.68|8753.68|8755.07|8755.07|8753.68|8753.68|0
1759911810000|2025-10-08 08:23:30|8753.7|8753.7|8753.68|8753.68|8753.7|8753.7|8753.68|8753.68|0
1759911820000|2025-10-08 08:23:40|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|8754.77|0
1759911830000|2025-10-08 08:23:50|8755.07|8755.07|8756.16|8756.16|8756.16|8756.16|8755.07|8755.07|0
1759911840000|2025-10-08 08:24:00|8757.25|8757.25|8757.86|8757.86|8757.86|8757.86|8757.25|8757.25|0
1759911850000|2025-10-08 08:24:10|8758.95|8758.95|8760.89|8760.89|8760.93|8760.93|8758.95|8758.95|0
1759911900000|2025-10-08 08:25:00|8761.18|8761.18|8761.16|8761.16|8761.18|8761.18|8761.16|8761.16|0
1759911910000|2025-10-08 08:25:10|8760.06|8760.06|8758.97|8758.97|8760.06|8760.06|8758.97|8758.97|0
1759911920000|2025-10-08 08:25:20|8758.67|8758.67|8757.58|8757.58|8758.67|8758.67|8757.58|8757.58|0
1759911930000|2025-10-08 08:25:30|8758.67|8758.67|8757.28|8757.28|8758.67|8758.67|8757.28|8757.28|0
1759911940000|2025-10-08 08:25:40|8759.47|8759.47|8756.19|8756.19|8759.47|8759.47|8756.19|8756.19|0
1759911960000|2025-10-08 08:26:00|8755.1|8755.1|8755.15|8755.15|8755.15|8755.15|8755.1|8755.1|0
1759911990000|2025-10-08 08:26:30|8756.24|8756.24|8756.24|8756.24|8756.24|8756.24|8756.24|8756.24|0
1759912010000|2025-10-08 08:26:50|8757.34|8757.34|8757.34|8757.34|8758.43|8758.43|8757.34|8757.34|0
1759912020000|2025-10-08 08:27:00|8757.26|8757.26|8757.9|8757.9|8757.9|8757.9|8757.26|8757.26|0
1759912030000|2025-10-08 08:27:10|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|8758.2|0
1759912050000|2025-10-08 08:27:30|8758.79|8758.79|8758.79|8758.79|8758.79|8758.79|8758.79|8758.79|0
1759912060000|2025-10-08 08:27:40|8759.88|8759.88|8757.7|8757.7|8759.88|8759.88|8757.7|8757.7|0
1759912070000|2025-10-08 08:27:50|8757.99|8757.99|8760.18|8760.18|8760.18|8760.18|8757.99|8757.99|0
1759912080000|2025-10-08 08:28:00|8760.77|8760.77|8762.96|8762.96|8762.96|8762.96|8760.77|8760.77|0
1759912090000|2025-10-08 08:28:10|8762.86|8762.86|8762.91|8762.91|8762.91|8762.91|8762.86|8762.86|0
1759912100000|2025-10-08 08:28:20|8761.81|8761.81|8760.72|8760.72|8762.11|8762.11|8760.72|8760.72|0
1759912110000|2025-10-08 08:28:30|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|8760.13|0
1759912160000|2025-10-08 08:29:20|8759.04|8759.04|8759.04|8759.04|8759.04|8759.04|8759.04|8759.04|0
1759912180000|2025-10-08 08:29:40|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|0
1759912190000|2025-10-08 08:29:50|8759.63|8759.63|8759.67|8759.67|8759.67|8759.67|8759.6|8759.6|0
1759912200000|2025-10-08 08:30:00|8760.76|8760.76|8759.37|8759.37|8760.76|8760.76|8759.37|8759.37|0
1759912230000|2025-10-08 08:30:30|8759.35|8759.35|8757.96|8757.96|8759.35|8759.35|8757.96|8757.96|0
1759912240000|2025-10-08 08:30:40|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|8759.05|0
1759912260000|2025-10-08 08:31:00|8759.65|8759.65|8761.33|8761.33|8761.33|8761.33|8759.35|8759.35|0
1759912270000|2025-10-08 08:31:10|8761.63|8761.63|8762.22|8762.22|8762.22|8762.22|8761.63|8761.63|0
1759912280000|2025-10-08 08:31:20|8763.31|8763.31|8760.75|8760.75|8763.31|8763.31|8760.75|8760.75|0
1759912300000|2025-10-08 08:31:40|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|0
1759912330000|2025-10-08 08:32:10|8762.73|8762.73|8761.05|8761.05|8762.73|8762.73|8761.05|8761.05|0
1759912340000|2025-10-08 08:32:20|8759.36|8759.36|8758.27|8758.27|8759.36|8759.36|8758.27|8758.27|0
1759912390000|2025-10-08 08:33:10|8757.97|8757.97|8757.97|8757.97|8757.97|8757.97|8757.97|8757.97|0
1759912400000|2025-10-08 08:33:20|8758.27|8758.27|8758.27|8758.27|8758.27|8758.27|8758.27|8758.27|0
1759912410000|2025-10-08 08:33:30|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|8758.56|0
1759912420000|2025-10-08 08:33:40|8758.61|8758.61|8759.7|8759.7|8759.7|8759.7|8758.61|8758.61|0
1759912430000|2025-10-08 08:33:50|8759.72|8759.72|8757.56|8757.56|8759.83|8759.83|8757.56|8757.56|0
1759912440000|2025-10-08 08:34:00|8757.27|8757.27|8757.27|8757.27|8757.27|8757.27|8755.88|8755.88|0
1759912460000|2025-10-08 08:34:20|8758.36|8758.36|8759.45|8759.45|8759.45|8759.45|8758.36|8758.36|0
1759912490000|2025-10-08 08:34:50|8759.75|8759.75|8754.19|8754.19|8759.75|8759.75|8754.19|8754.19|0
1759912510000|2025-10-08 08:35:10|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|0
1759912530000|2025-10-08 08:35:30|8756.97|8756.97|8756.97|8756.97|8756.97|8756.97|8756.97|8756.97|0
1759912540000|2025-10-08 08:35:40|8757.02|8757.02|8757.27|8757.27|8757.27|8757.27|8756.98|8756.98|0
1759912560000|2025-10-08 08:36:00|8757.57|8757.57|8759.75|8759.75|8759.75|8759.75|8757.57|8757.57|0
1759912570000|2025-10-08 08:36:10|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|8760.05|0
1759912590000|2025-10-08 08:36:30|8761.14|8761.14|8761.2|8761.2|8761.2|8761.2|8761.14|8761.14|0
1759912640000|2025-10-08 08:37:20|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|8761.14|0
1759912650000|2025-10-08 08:37:30|8761.44|8761.44|8758.87|8758.87|8761.44|8761.44|8756.68|8756.68|0
1759912680000|2025-10-08 08:38:00|8757.77|8757.77|8758.87|8758.87|8758.87|8758.87|8757.77|8757.77|0
1759912690000|2025-10-08 08:38:10|8759.46|8759.46|8759.46|8759.46|8759.46|8759.46|8759.46|8759.46|0
1759912710000|2025-10-08 08:38:30|8759.54|8759.54|8759.46|8759.46|8759.54|8759.54|8759.46|8759.46|0
1759912720000|2025-10-08 08:38:40|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|8759.16|0
1759912730000|2025-10-08 08:38:50|8759.46|8759.46|8760.85|8760.85|8760.85|8760.85|8759.46|8759.46|0
1759912750000|2025-10-08 08:39:10|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|8761.94|0
1759912760000|2025-10-08 08:39:20|8762.04|8762.04|8762.07|8762.07|8762.07|8762.07|8762.04|8762.04|0
1759912780000|2025-10-08 08:39:40|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|8762.66|0
1759912810000|2025-10-08 08:40:10|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|8762.37|0
1759912820000|2025-10-08 08:40:20|8759.88|8759.88|8758.65|8758.65|8760.98|8760.98|8758.65|8758.65|0
1759912830000|2025-10-08 08:40:30|8758.94|8758.94|8758.94|8758.94|8758.94|8758.94|8758.94|8758.94|0
1759912840000|2025-10-08 08:40:40|8759.24|8759.24|8759.24|8759.24|8759.24|8759.24|8759.24|8759.24|0
1759912860000|2025-10-08 08:41:00|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|8759.54|0
1759912870000|2025-10-08 08:41:10|8759.83|8759.83|8762.02|8762.02|8762.02|8762.02|8759.83|8759.83|0
1759912880000|2025-10-08 08:41:20|8761.72|8761.72|8762.02|8762.02|8762.02|8762.02|8761.72|8761.72|0
1759912900000|2025-10-08 08:41:40|8762.31|8762.31|8763.41|8763.41|8763.41|8763.41|8762.31|8762.31|0
1759912920000|2025-10-08 08:42:00|8763.43|8763.43|8764.03|8764.03|8764.03|8764.03|8763.43|8763.43|0
1759912930000|2025-10-08 08:42:10|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|8763.73|0
1759912950000|2025-10-08 08:42:30|8763.43|8763.43|8762.79|8762.79|8763.73|8763.73|8762.79|8762.79|0
1759912990000|2025-10-08 08:43:10|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|8762.72|0
1759913000000|2025-10-08 08:43:20|8761.62|8761.62|8760.53|8760.53|8761.62|8761.62|8760.53|8760.53|0
1759913010000|2025-10-08 08:43:30|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|8760.83|0
1759913020000|2025-10-08 08:43:40|8759.73|8759.73|8758.64|8758.64|8759.73|8759.73|8758.64|8758.64|0
1759913030000|2025-10-08 08:43:50|8758.34|8758.34|8757.25|8757.25|8758.34|8758.34|8757.25|8757.25|0
1759913040000|2025-10-08 08:44:00|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|8756.95|0
1759913050000|2025-10-08 08:44:10|8756.98|8756.98|8758.07|8758.07|8758.07|8758.07|8756.98|8756.98|0
1759913080000|2025-10-08 08:44:40|8758.66|8758.66|8761.15|8761.15|8761.15|8761.15|8758.66|8758.66|0
1759913100000|2025-10-08 08:45:00|8761.19|8761.19|8760.87|8760.87|8761.21|8761.21|8760.87|8760.87|0
1759913110000|2025-10-08 08:45:10|8760.58|8760.58|8758.09|8758.09|8760.58|8760.58|8758.09|8758.09|0
1759913120000|2025-10-08 08:45:20|8758.05|8758.05|8758.05|8758.05|8759.15|8759.15|8758.05|8758.05|0
1759913130000|2025-10-08 08:45:30|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|8756.96|0
1759913140000|2025-10-08 08:45:40|8758.05|8758.05|8757.16|8757.16|8758.05|8758.05|8757.16|8757.16|0
1759913150000|2025-10-08 08:45:50|8758.26|8758.26|8758.55|8758.55|8758.55|8758.55|8758.26|8758.26|0
1759913220000|2025-10-08 08:47:00|8758.6|8758.6|8758.6|8758.6|8758.6|8758.6|8758.6|8758.6|0
1759913250000|2025-10-08 08:47:30|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|8759.19|0
1759913260000|2025-10-08 08:47:40|8758.89|8758.89|8761.08|8761.08|8761.08|8761.08|8758.89|8758.89|0
1759913300000|2025-10-08 08:48:20|8761.06|8761.06|8761.06|8761.06|8761.06|8761.06|8761.06|8761.06|0
1759913340000|2025-10-08 08:49:00|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|0
1759913380000|2025-10-08 08:49:40|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|8761.08|0
1759913430000|2025-10-08 08:50:30|8761.13|8761.13|8761.13|8761.13|8761.13|8761.13|8761.13|8761.13|0
1759913450000|2025-10-08 08:50:50|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|8761.43|0
1759913460000|2025-10-08 08:51:00|8761.72|8761.72|8762.02|8762.02|8762.02|8762.02|8761.72|8761.72|0
1759913490000|2025-10-08 08:51:30|8764.21|8764.21|8764.21|8764.21|8764.21|8764.21|8764.21|8764.21|0
1759913520000|2025-10-08 08:52:00|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|8764.5|0
1759913540000|2025-10-08 08:52:20|8765.6|8765.6|8766.19|8766.19|8766.19|8766.19|8765.6|8765.6|0
1759913550000|2025-10-08 08:52:30|8767.28|8767.28|8767.87|8767.87|8767.87|8767.87|8767.28|8767.28|0
1759913560000|2025-10-08 08:52:40|8767.9|8767.9|8768.02|8768.02|8768.02|8768.02|8767.9|8767.9|0
1759913570000|2025-10-08 08:52:50|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|8768.05|0
1759913580000|2025-10-08 08:53:00|8767.45|8767.45|8767.7|8767.7|8767.75|8767.75|8767.45|8767.45|0
1759913590000|2025-10-08 08:53:10|8767.4|8767.4|8767.38|8767.38|8767.4|8767.4|8767.38|8767.38|0
1759913620000|2025-10-08 08:53:40|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|0
1759913630000|2025-10-08 08:53:50|8769.36|8769.36|8769.36|8769.36|8769.36|8769.36|8769.36|8769.36|0
1759913640000|2025-10-08 08:54:00|8770.45|8770.45|8770.45|8770.45|8770.45|8770.45|8770.45|8770.45|0
1759913680000|2025-10-08 08:54:40|8770.75|8770.75|8770.77|8770.77|8770.77|8770.77|8770.75|8770.75|0
1759913700000|2025-10-08 08:55:00|8771.06|8771.06|8770.77|8770.77|8771.36|8771.36|8770.77|8770.77|0
1759913730000|2025-10-08 08:55:30|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|8771.86|0
1759913770000|2025-10-08 08:56:10|8769.88|8769.88|8768.79|8768.79|8769.88|8769.88|8768.79|8768.79|0
1759913790000|2025-10-08 08:56:30|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|0
1759913800000|2025-10-08 08:56:40|8769.08|8769.08|8768.41|8768.41|8769.08|8769.08|8767.85|8767.85|0
1759913810000|2025-10-08 08:56:50|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|8767.31|0
1759913820000|2025-10-08 08:57:00|8766.22|8766.22|8766.72|8766.72|8767.31|8767.31|8766.22|8766.22|0
1759913830000|2025-10-08 08:57:10|8767.81|8767.81|8768.41|8768.41|8768.41|8768.41|8767.81|8767.81|0
1759913840000|2025-10-08 08:57:20|8768.45|8768.45|8770.63|8770.63|8770.63|8770.63|8768.45|8768.45|0
1759913850000|2025-10-08 08:57:30|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|8772.32|0
1759913870000|2025-10-08 08:57:50|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|8772.91|0
1759913880000|2025-10-08 08:58:00|8771.82|8771.82|8771.36|8771.36|8771.97|8771.97|8771.36|8771.36|0
1759913890000|2025-10-08 08:58:10|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|8771.31|0
1759913930000|2025-10-08 08:58:50|8771.02|8771.02|8767.14|8767.14|8771.02|8771.02|8767.14|8767.14|0
1759913940000|2025-10-08 08:59:00|8766.05|8766.05|8765.78|8765.78|8766.08|8766.08|8765.78|8765.78|0
1759913950000|2025-10-08 08:59:10|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|8766.87|0
1759913970000|2025-10-08 08:59:30|8766.58|8766.58|8766.58|8766.58|8766.58|8766.58|8766.58|8766.58|0
1759914010000|2025-10-08 09:00:10|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|8767.67|0
1759914020000|2025-10-08 09:00:20|8767.97|8767.97|8769.06|8769.06|8769.06|8769.06|8767.97|8767.97|0
1759914060000|2025-10-08 09:01:00|8767.97|8767.97|8766.87|8766.87|8767.97|8767.97|8766.87|8766.87|0
1759914090000|2025-10-08 09:01:30|8766.92|8766.92|8766.95|8766.95|8766.95|8766.95|8766.92|8766.92|0
1759914170000|2025-10-08 09:02:50|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|8766.65|0
1759914180000|2025-10-08 09:03:00|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|0
1759914200000|2025-10-08 09:03:20|8766.07|8766.07|8766.07|8766.07|8766.07|8766.07|8766.07|8766.07|0
1759914230000|2025-10-08 09:03:50|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|8768.56|0
1759914250000|2025-10-08 09:04:10|8768.85|8768.85|8768.85|8768.85|8768.85|8768.85|8768.85|8768.85|0
1759914290000|2025-10-08 09:04:50|8768.89|8768.89|8767.5|8767.5|8768.89|8768.89|8767.5|8767.5|0
1759914300000|2025-10-08 09:05:00|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|8767.21|0
1759914310000|2025-10-08 09:05:10|8769.19|8769.19|8769.17|8769.17|8769.19|8769.19|8769.17|8769.17|0
1759914320000|2025-10-08 09:05:20|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|8769.14|0
1759914370000|2025-10-08 09:06:10|8767.75|8767.75|8767.73|8767.73|8767.75|8767.75|8767.73|8767.73|0
1759914380000|2025-10-08 09:06:20|8767.14|8767.14|8766|8766|8767.14|8767.14|8766|8766|0
1759914410000|2025-10-08 09:06:50|8765.71|8765.71|8765.71|8765.71|8765.71|8765.71|8765.71|8765.71|0
1759914430000|2025-10-08 09:07:10|8765.41|8765.41|8766.5|8766.5|8766.5|8766.5|8765.41|8765.41|0
1759914480000|2025-10-08 09:08:00|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|8766.8|0
1759914520000|2025-10-08 09:08:40|8768.99|8768.99|8768.99|8768.99|8768.99|8768.99|8768.99|8768.99|0
1759914530000|2025-10-08 09:08:50|8769.87|8769.87|8769.87|8769.87|8769.87|8769.87|8769.87|8769.87|0
1759914540000|2025-10-08 09:09:00|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|8770.97|0
1759914580000|2025-10-08 09:09:40|8772.65|8772.65|8774.84|8774.84|8774.84|8774.84|8772.65|8772.65|0
1759914590000|2025-10-08 09:09:50|8774.74|8774.74|8773.64|8773.64|8774.74|8774.74|8773.64|8773.64|0
1759914600000|2025-10-08 09:10:00|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|8772.55|0
1759914620000|2025-10-08 09:10:20|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|8772.25|0
1759914630000|2025-10-08 09:10:30|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|8771.96|0
1759914640000|2025-10-08 09:10:40|8771.66|8771.66|8771.37|8771.37|8771.66|8771.66|8771.37|8771.37|0
1759914650000|2025-10-08 09:10:50|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|0
1759914660000|2025-10-08 09:11:00|8767.79|8767.79|8767.79|8767.79|8767.79|8767.79|8767.79|8767.79|0
1759914670000|2025-10-08 09:11:10|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|8768.09|0
1759914710000|2025-10-08 09:11:50|8767.79|8767.79|8767.79|8767.79|8767.79|8767.79|8767.79|8767.79|0
1759914720000|2025-10-08 09:12:00|8768.88|8768.88|8768.88|8768.88|8768.88|8768.88|8768.88|8768.88|0
1759914750000|2025-10-08 09:12:30|8769.98|8769.98|8770.27|8770.27|8770.27|8770.27|8769.98|8769.98|0
1759914760000|2025-10-08 09:12:40|8770.57|8770.57|8770.86|8770.86|8770.86|8770.86|8770.57|8770.57|0
1759914780000|2025-10-08 09:13:00|8770.84|8770.84|8772.01|8772.01|8772.01|8772.01|8770.84|8770.84|0
1759914800000|2025-10-08 09:13:20|8772.6|8772.6|8772.6|8772.6|8772.6|8772.6|8772.6|8772.6|0
1759914830000|2025-10-08 09:13:50|8772.9|8772.9|8772.92|8772.92|8772.92|8772.92|8772.9|8772.9|0
1759914840000|2025-10-08 09:14:00|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|8775.11|0
1759914870000|2025-10-08 09:14:30|8775.41|8775.41|8775.15|8775.15|8775.45|8775.45|8775.15|8775.15|0
1759914920000|2025-10-08 09:15:20|8774.06|8774.06|8774.06|8774.06|8774.06|8774.06|8774.06|8774.06|0
1759914930000|2025-10-08 09:15:30|8775.45|8775.45|8776.54|8776.54|8776.54|8776.54|8775.45|8775.45|0
1759914940000|2025-10-08 09:15:40|8776.59|8776.59|8776.59|8776.59|8776.59|8776.59|8776.59|8776.59|0
1759914950000|2025-10-08 09:15:50|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|8777.18|0
1759914960000|2025-10-08 09:16:00|8777.48|8777.48|8777.48|8777.48|8777.48|8777.48|8777.48|8777.48|0
1759914970000|2025-10-08 09:16:10|8778.57|8778.57|8778.61|8778.61|8778.61|8778.61|8778.57|8778.57|0
1759914980000|2025-10-08 09:16:20|8779.2|8779.2|8781.19|8781.19|8781.19|8781.19|8779.2|8779.2|0
1759914990000|2025-10-08 09:16:30|8779.2|8779.2|8778.91|8778.91|8779.8|8779.8|8778.91|8778.91|0
1759915000000|2025-10-08 09:16:40|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|0
1759915010000|2025-10-08 09:16:50|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|8779.52|0
1759915020000|2025-10-08 09:17:00|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|0
1759915030000|2025-10-08 09:17:10|8778.98|8778.98|8779.01|8779.01|8779.01|8779.01|8778.98|8778.98|0
1759915080000|2025-10-08 09:18:00|8779.31|8779.31|8780.19|8780.19|8781.29|8781.29|8779.31|8779.31|0
1759915090000|2025-10-08 09:18:10|8780.49|8780.49|8781.38|8781.38|8781.38|8781.38|8780.49|8780.49|0
1759915100000|2025-10-08 09:18:20|8782.47|8782.47|8783.9|8783.9|8783.9|8783.9|8782.47|8782.47|0
1759915110000|2025-10-08 09:18:30|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|0
1759915120000|2025-10-08 09:18:40|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|0
1759915130000|2025-10-08 09:18:50|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|8785.34|0
1759915140000|2025-10-08 09:19:00|8784.75|8784.75|8787.23|8787.23|8787.53|8787.53|8784.75|8784.75|0
1759915150000|2025-10-08 09:19:10|8787.83|8787.83|8788.42|8788.42|8788.42|8788.42|8787.83|8787.83|0
1759915160000|2025-10-08 09:19:20|8786.94|8786.94|8788.12|8788.12|8788.12|8788.12|8786.94|8786.94|0
1759915170000|2025-10-08 09:19:30|8787.83|8787.83|8787.83|8787.83|8787.83|8787.83|8787.83|8787.83|0
1759915180000|2025-10-08 09:19:40|8787.88|8787.88|8787.88|8787.88|8787.88|8787.88|8787.88|8787.88|0
1759915220000|2025-10-08 09:20:20|8787.28|8787.28|8787.28|8787.28|8787.28|8787.28|8787.28|8787.28|0
1759915230000|2025-10-08 09:20:30|8787.3|8787.3|8787|8787|8787.3|8787.3|8787|8787|0
1759915240000|2025-10-08 09:20:40|8786.7|8786.7|8786.7|8786.7|8786.7|8786.7|8786.7|8786.7|0
1759915250000|2025-10-08 09:20:50|8786.11|8786.11|8785.32|8785.32|8786.11|8786.11|8785.32|8785.32|0
1759915270000|2025-10-08 09:21:10|8785.02|8785.02|8785.02|8785.02|8785.02|8785.02|8785.02|8785.02|0
1759915290000|2025-10-08 09:21:30|8784.72|8784.72|8784.72|8784.72|8784.72|8784.72|8784.72|8784.72|0
1759915320000|2025-10-08 09:22:00|8784.75|8784.75|8785.07|8785.07|8785.07|8785.07|8784.75|8784.75|0
1759915330000|2025-10-08 09:22:10|8784.77|8784.77|8783.68|8783.68|8784.77|8784.77|8783.68|8783.68|0
1759915340000|2025-10-08 09:22:20|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|0
1759915370000|2025-10-08 09:22:50|8783.08|8783.08|8783.08|8783.08|8783.08|8783.08|8783.08|8783.08|0
1759915380000|2025-10-08 09:23:00|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|0
1759915390000|2025-10-08 09:23:10|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|8783.68|0
1759915410000|2025-10-08 09:23:30|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|0
1759915460000|2025-10-08 09:24:20|8784.47|8784.47|8784.77|8784.77|8784.77|8784.77|8784.47|8784.47|0
1759915470000|2025-10-08 09:24:30|8785.36|8785.36|8785.07|8785.07|8785.36|8785.36|8785.07|8785.07|0
1759915480000|2025-10-08 09:24:40|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|8786.16|0
1759915500000|2025-10-08 09:25:00|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|8786.2|0
1759915510000|2025-10-08 09:25:10|8786.79|8786.79|8787.38|8787.38|8787.38|8787.38|8786.79|8786.79|0
1759915520000|2025-10-08 09:25:20|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|8787.09|0
1759915530000|2025-10-08 09:25:30|8786.79|8786.79|8786.79|8786.79|8786.79|8786.79|8786.79|8786.79|0
1759915540000|2025-10-08 09:25:40|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|0
1759915550000|2025-10-08 09:25:50|8786.79|8786.79|8786.79|8786.79|8786.79|8786.79|8786.79|8786.79|0
1759915580000|2025-10-08 09:26:20|8787.88|8787.88|8788.48|8788.48|8788.48|8788.48|8787.88|8787.88|0
1759915590000|2025-10-08 09:26:30|8788.77|8788.77|8788.48|8788.48|8788.77|8788.77|8788.48|8788.48|0
1759915600000|2025-10-08 09:26:40|8788.18|8788.18|8789.57|8789.57|8789.57|8789.57|8788.18|8788.18|0
1759915650000|2025-10-08 09:27:30|8788.48|8788.48|8789.57|8789.57|8789.57|8789.57|8788.48|8788.48|0
1759915670000|2025-10-08 09:27:50|8789.59|8789.59|8788.2|8788.2|8789.89|8789.89|8788.2|8788.2|0
1759915680000|2025-10-08 09:28:00|8786.02|8786.02|8788.58|8788.58|8788.58|8788.58|8786.02|8786.02|0
1759915690000|2025-10-08 09:28:10|8788.87|8788.87|8788.58|8788.58|8788.87|8788.87|8788.58|8788.58|0
1759915720000|2025-10-08 09:28:40|8788.66|8788.66|8788.7|8788.7|8788.7|8788.7|8788.66|8788.66|0
1759915730000|2025-10-08 09:28:50|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|0
1759915760000|2025-10-08 09:29:20|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|0
1759915770000|2025-10-08 09:29:30|8785.03|8785.03|8783.94|8783.94|8785.03|8785.03|8783.94|8783.94|0
1759915800000|2025-10-08 09:30:00|8784.24|8784.24|8784.53|8784.53|8784.53|8784.53|8784.24|8784.24|0
1759915840000|2025-10-08 09:30:40|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|0
1759915880000|2025-10-08 09:31:20|8785.33|8785.33|8785.33|8785.33|8785.33|8785.33|8785.33|8785.33|0
1759915890000|2025-10-08 09:31:30|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|8785.63|0
1759915910000|2025-10-08 09:31:50|8786.72|8786.72|8786.72|8786.72|8786.72|8786.72|8786.72|8786.72|0
1759915930000|2025-10-08 09:32:10|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|8787.31|0
1759915940000|2025-10-08 09:32:20|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|0
1759915960000|2025-10-08 09:32:40|8787.92|8787.92|8787.32|8787.32|8787.92|8787.92|8787.32|8787.32|0
1759915970000|2025-10-08 09:32:50|8787.62|8787.62|8787.62|8787.62|8787.62|8787.62|8787.62|8787.62|0
1759916000000|2025-10-08 09:33:20|8787.92|8787.92|8787.92|8787.92|8787.92|8787.92|8787.92|8787.92|0
1759916010000|2025-10-08 09:33:30|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|0
1759916020000|2025-10-08 09:33:40|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|0
1759916080000|2025-10-08 09:34:40|8790.36|8790.36|8790.36|8790.36|8790.36|8790.36|8790.36|8790.36|0
1759916100000|2025-10-08 09:35:00|8790.65|8790.65|8790.65|8790.65|8790.65|8790.65|8790.65|8790.65|0
1759916110000|2025-10-08 09:35:10|8790.95|8790.95|8790.36|8790.36|8790.95|8790.95|8790.36|8790.36|0
1759916120000|2025-10-08 09:35:20|8789.27|8789.27|8789.27|8789.27|8789.27|8789.27|8789.27|8789.27|0
1759916160000|2025-10-08 09:36:00|8790.36|8790.36|8790.36|8790.36|8790.36|8790.36|8790.36|8790.36|0
1759916180000|2025-10-08 09:36:20|8790.95|8790.95|8790.95|8790.95|8790.95|8790.95|8790.95|8790.95|0
1759916190000|2025-10-08 09:36:30|8792.04|8792.04|8792.04|8792.04|8792.07|8792.07|8792.04|8792.04|0
1759916200000|2025-10-08 09:36:40|8792.02|8792.02|8792|8792|8792.02|8792.02|8792|8792|0
1759916210000|2025-10-08 09:36:50|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|8791.98|0
1759916220000|2025-10-08 09:37:00|8791.94|8791.94|8791.64|8791.64|8791.94|8791.94|8791.64|8791.64|0
1759916230000|2025-10-08 09:37:10|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|8791.35|0
1759916240000|2025-10-08 09:37:20|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|8791.05|0
1759916280000|2025-10-08 09:38:00|8791.09|8791.09|8791.09|8791.09|8791.09|8791.09|8791.09|8791.09|0
1759916290000|2025-10-08 09:38:10|8790|8790|8789.7|8789.7|8790|8790|8789.7|8789.7|0
1759916330000|2025-10-08 09:38:50|8790.79|8790.79|8792.18|8792.18|8792.18|8792.18|8790.79|8790.79|0
1759916350000|2025-10-08 09:39:10|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|0
1759916390000|2025-10-08 09:39:50|8792.18|8792.18|8791.59|8791.59|8792.18|8792.18|8791.59|8791.59|0
1759916400000|2025-10-08 09:40:00|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|0
1759916410000|2025-10-08 09:40:10|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|0
1759916460000|2025-10-08 09:41:00|8791|8791|8791.29|8791.29|8791.29|8791.29|8791|8791|0
1759916490000|2025-10-08 09:41:30|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|0
1759916530000|2025-10-08 09:42:10|8792.98|8792.98|8793.57|8793.57|8793.57|8793.57|8792.98|8792.98|0
1759916540000|2025-10-08 09:42:20|8792.98|8792.98|8790.2|8790.2|8792.98|8792.98|8790.2|8790.2|0
1759916560000|2025-10-08 09:42:40|8791.29|8791.29|8792.68|8792.68|8792.68|8792.68|8791.29|8791.29|0
1759916590000|2025-10-08 09:43:10|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|0
1759916600000|2025-10-08 09:43:20|8791.29|8791.29|8790.2|8790.2|8791.29|8791.29|8790.2|8790.2|0
1759916620000|2025-10-08 09:43:40|8789.91|8789.91|8791|8791|8791|8791|8789.91|8789.91|0
1759916650000|2025-10-08 09:44:10|8791.29|8791.29|8793.48|8793.48|8793.48|8793.48|8791.29|8791.29|0
1759916670000|2025-10-08 09:44:30|8792.39|8792.39|8792.39|8792.39|8792.39|8792.39|8792.39|8792.39|0
1759916680000|2025-10-08 09:44:40|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|8791.29|0
1759916710000|2025-10-08 09:45:10|8792.68|8792.68|8792.09|8792.09|8792.68|8792.68|8792.09|8792.09|0
1759916730000|2025-10-08 09:45:30|8792.68|8792.68|8794.37|8794.37|8794.37|8794.37|8792.68|8792.68|0
1759916750000|2025-10-08 09:45:50|8795.46|8795.46|8795.76|8795.76|8795.76|8795.76|8795.46|8795.46|0
1759916760000|2025-10-08 09:46:00|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|0
1759916780000|2025-10-08 09:46:20|8795.76|8795.76|8795.46|8795.46|8795.76|8795.76|8795.46|8795.46|0
1759916810000|2025-10-08 09:46:50|8796.56|8796.56|8796.56|8796.56|8796.56|8796.56|8796.56|8796.56|0
1759916820000|2025-10-08 09:47:00|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|0
1759916840000|2025-10-08 09:47:20|8796.85|8796.85|8796.85|8796.85|8796.85|8796.85|8796.85|8796.85|0
1759916860000|2025-10-08 09:47:40|8797.15|8797.15|8797.15|8797.15|8797.15|8797.15|8797.15|8797.15|0
1759916880000|2025-10-08 09:48:00|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|0
1759916900000|2025-10-08 09:48:20|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|0
1759916910000|2025-10-08 09:48:30|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|8793.78|0
1759916930000|2025-10-08 09:48:50|8792.68|8792.68|8790.92|8790.92|8792.68|8792.68|8790.92|8790.92|0
1759916950000|2025-10-08 09:49:10|8792.01|8792.01|8792.31|8792.31|8792.31|8792.31|8792.01|8792.01|0
1759916990000|2025-10-08 09:49:50|8791.22|8791.22|8791.18|8791.18|8791.22|8791.22|8791.18|8791.18|0
1759917000000|2025-10-08 09:50:00|8791.47|8791.47|8791.47|8791.47|8791.47|8791.47|8791.47|8791.47|0
1759917020000|2025-10-08 09:50:20|8791.18|8791.18|8791.18|8791.18|8791.18|8791.18|8791.18|8791.18|0
1759917050000|2025-10-08 09:50:50|8791.47|8791.47|8791.47|8791.47|8791.47|8791.47|8791.47|8791.47|0
1759917090000|2025-10-08 09:51:30|8791.77|8791.77|8791.77|8791.77|8792.06|8792.06|8791.77|8791.77|0
1759917100000|2025-10-08 09:51:40|8792.86|8792.86|8794.05|8794.05|8794.05|8794.05|8792.86|8792.86|0
1759917110000|2025-10-08 09:51:50|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|0
1759917130000|2025-10-08 09:52:10|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|8793.75|0
1759917140000|2025-10-08 09:52:20|8794.05|8794.05|8795.14|8795.14|8795.14|8795.14|8794.05|8794.05|0
1759917150000|2025-10-08 09:52:30|8794.84|8794.84|8794.84|8794.84|8794.84|8794.84|8794.84|8794.84|0
1759917190000|2025-10-08 09:53:10|8794.55|8794.55|8794.6|8794.6|8794.6|8794.6|8794.55|8794.55|0
1759917210000|2025-10-08 09:53:30|8793.51|8793.51|8793.51|8793.51|8793.51|8793.51|8793.51|8793.51|0
1759917220000|2025-10-08 09:53:40|8793.21|8793.21|8792.91|8792.91|8793.21|8793.21|8792.91|8792.91|0
1759917240000|2025-10-08 09:54:00|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|0
1759917270000|2025-10-08 09:54:30|8795.44|8795.44|8796.33|8796.33|8796.33|8796.33|8795.44|8795.44|0
1759917310000|2025-10-08 09:55:10|8796.03|8796.03|8797.12|8797.12|8797.12|8797.12|8796.03|8796.03|0
1759917320000|2025-10-08 09:55:20|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|0
1759917330000|2025-10-08 09:55:30|8793.84|8793.84|8794.94|8794.94|8794.94|8794.94|8793.84|8793.84|0
1759917350000|2025-10-08 09:55:50|8796.03|8796.03|8796.03|8796.03|8796.03|8796.03|8796.03|8796.03|0
1759917360000|2025-10-08 09:56:00|8796.33|8796.33|8796.33|8796.33|8796.33|8796.33|8796.33|8796.33|0
1759917370000|2025-10-08 09:56:10|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|0
1759917440000|2025-10-08 09:57:20|8797.71|8797.71|8798.01|8798.01|8798.01|8798.01|8797.71|8797.71|0
1759917450000|2025-10-08 09:57:30|8797.71|8797.71|8797.42|8797.42|8797.71|8797.71|8797.42|8797.42|0
1759917500000|2025-10-08 09:58:20|8797.71|8797.71|8798.01|8798.01|8798.31|8798.31|8797.71|8797.71|0
1759917510000|2025-10-08 09:58:30|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|0
1759917520000|2025-10-08 09:58:40|8799.4|8799.4|8799.99|8799.99|8799.99|8799.99|8799.4|8799.4|0
1759917530000|2025-10-08 09:58:50|8800.01|8800.01|8798.03|8798.03|8800.01|8800.01|8798.03|8798.03|0
1759917560000|2025-10-08 09:59:20|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|8798.62|0
1759917570000|2025-10-08 09:59:30|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|0
1759917590000|2025-10-08 09:59:50|8799.7|8799.7|8801.97|8801.97|8801.97|8801.97|8799.7|8799.7|0
1759917600000|2025-10-08 10:00:00|8802.02|8802.02|8801.42|8801.42|8802.02|8802.02|8801.42|8801.42|0
1759917610000|2025-10-08 10:00:10|8800.03|8800.03|8799.74|8799.74|8800.03|8800.03|8799.74|8799.74|0
1759917630000|2025-10-08 10:00:30|8800.83|8800.83|8801.42|8801.42|8804.2|8804.2|8800.83|8800.83|0
1759917640000|2025-10-08 10:00:40|8801.13|8801.13|8801.13|8801.13|8801.13|8801.13|8801.13|8801.13|0
1759917660000|2025-10-08 10:01:00|8800.83|8800.83|8801.42|8801.42|8801.42|8801.42|8800.83|8800.83|0
1759917670000|2025-10-08 10:01:10|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|8802.02|0
1759917690000|2025-10-08 10:01:30|8802.61|8802.61|8802.61|8802.61|8802.61|8802.61|8802.61|8802.61|0
1759917720000|2025-10-08 10:02:00|8806.98|8806.98|8807.28|8807.28|8807.28|8807.28|8806.98|8806.98|0
1759917740000|2025-10-08 10:02:20|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|0
1759917770000|2025-10-08 10:02:50|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|0
1759917780000|2025-10-08 10:03:00|8807.89|8807.89|8807.89|8807.89|8807.89|8807.89|8807.3|8807.3|0
1759917800000|2025-10-08 10:03:20|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|8807.6|0
1759917820000|2025-10-08 10:03:40|8806.51|8806.51|8805.41|8805.41|8806.51|8806.51|8805.41|8805.41|0
1759917850000|2025-10-08 10:04:10|8805.71|8805.71|8805.71|8805.71|8805.71|8805.71|8805.71|8805.71|0
1759917870000|2025-10-08 10:04:30|8805.75|8805.75|8805.75|8805.75|8805.75|8805.75|8805.75|8805.75|0
1759917890000|2025-10-08 10:04:50|8806.05|8806.05|8806.05|8806.05|8806.05|8806.05|8806.05|8806.05|0
1759917900000|2025-10-08 10:05:00|8806.34|8806.34|8806.34|8806.34|8806.34|8806.34|8806.34|8806.34|0
1759917910000|2025-10-08 10:05:10|8806.64|8806.64|8806.6|8806.6|8806.64|8806.64|8806.6|8806.6|0
1759917920000|2025-10-08 10:05:20|8806.3|8806.3|8805.71|8805.71|8806.3|8806.3|8805.71|8805.71|0
1759917950000|2025-10-08 10:05:50|8804.62|8804.62|8804.62|8804.62|8804.62|8804.62|8804.62|8804.62|0
1759917980000|2025-10-08 10:06:20|8804.91|8804.91|8804.94|8804.94|8804.94|8804.94|8804.91|8804.91|0
1759918010000|2025-10-08 10:06:50|8805.53|8805.53|8805.24|8805.24|8805.53|8805.53|8805.24|8805.24|0
1759918020000|2025-10-08 10:07:00|8806.33|8806.33|8806.33|8806.33|8806.33|8806.33|8806.33|8806.33|0
1759918040000|2025-10-08 10:07:20|8805.44|8805.44|8806.33|8806.33|8806.33|8806.33|8805.44|8805.44|0
1759918050000|2025-10-08 10:07:30|8806.03|8806.03|8806.03|8806.03|8806.03|8806.03|8806.03|8806.03|0
1759918060000|2025-10-08 10:07:40|8804.94|8804.94|8803.25|8803.25|8804.94|8804.94|8803.25|8803.25|0
1759918070000|2025-10-08 10:07:50|8803.33|8803.33|8803.33|8803.33|8803.33|8803.33|8803.33|8803.33|0
1759918080000|2025-10-08 10:08:00|8803.03|8803.03|8803.03|8803.03|8803.03|8803.03|8803.03|8803.03|0
1759918110000|2025-10-08 10:08:30|8804.13|8804.13|8804.13|8804.13|8804.13|8804.13|8804.13|8804.13|0
1759918150000|2025-10-08 10:09:10|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|8805.22|0
1759918160000|2025-10-08 10:09:20|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|0
1759918190000|2025-10-08 10:09:50|8805.57|8805.57|8806.66|8806.66|8806.66|8806.66|8805.57|8805.57|0
1759918200000|2025-10-08 10:10:00|8807.25|8807.25|8807.25|8807.25|8807.25|8807.25|8807.25|8807.25|0
1759918210000|2025-10-08 10:10:10|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|0
1759918220000|2025-10-08 10:10:20|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|8807.55|0
1759918270000|2025-10-08 10:11:10|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|0
1759918290000|2025-10-08 10:11:30|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|8807.83|0
1759918310000|2025-10-08 10:11:50|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|0
1759918330000|2025-10-08 10:12:10|8807.23|8807.23|8807.23|8807.23|8807.23|8807.23|8807.23|8807.23|0
1759918340000|2025-10-08 10:12:20|8807.53|8807.53|8807.55|8807.55|8807.55|8807.55|8807.53|8807.53|0
1759918350000|2025-10-08 10:12:30|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|8807.85|0
1759918360000|2025-10-08 10:12:40|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|0
1759918430000|2025-10-08 10:13:50|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|8808.64|0
1759918480000|2025-10-08 10:14:40|8808.35|8808.35|8808.05|8808.05|8808.35|8808.35|8808.05|8808.05|0
1759918490000|2025-10-08 10:14:50|8808.08|8808.08|8807.49|8807.49|8808.08|8808.08|8807.49|8807.49|0
1759918530000|2025-10-08 10:15:30|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|0
1759918560000|2025-10-08 10:16:00|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|0
1759918600000|2025-10-08 10:16:40|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|8806.4|0
1759918700000|2025-10-08 10:18:20|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|0
1759918710000|2025-10-08 10:18:30|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|0
1759918720000|2025-10-08 10:18:40|8806.42|8806.42|8806.71|8806.71|8806.71|8806.71|8806.42|8806.42|0
1759918740000|2025-10-08 10:19:00|8807.81|8807.81|8807.81|8807.81|8807.81|8807.81|8807.81|8807.81|0
1759918760000|2025-10-08 10:19:20|8806.71|8806.71|8806.71|8806.71|8806.71|8806.71|8806.71|8806.71|0
1759918770000|2025-10-08 10:19:30|8807.81|8807.81|8807.81|8807.81|8807.81|8807.81|8807.81|8807.81|0
1759918800000|2025-10-08 10:20:00|8808.1|8808.1|8808.4|8808.4|8808.4|8808.4|8808.1|8808.1|0
1759918820000|2025-10-08 10:20:20|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|0
1759918850000|2025-10-08 10:20:50|8808.4|8808.4|8808.4|8808.4|8808.4|8808.4|8808.4|8808.4|0
1759918860000|2025-10-08 10:21:00|8806.42|8806.42|8806.12|8806.12|8806.42|8806.42|8804.94|8804.94|0
1759918880000|2025-10-08 10:21:20|8806.71|8806.71|8806.42|8806.42|8806.71|8806.71|8806.42|8806.42|0
1759918900000|2025-10-08 10:21:40|8807.51|8807.51|8807.51|8807.51|8807.51|8807.51|8807.51|8807.51|0
1759918930000|2025-10-08 10:22:10|8807.22|8807.22|8805.03|8805.03|8807.22|8807.22|8805.03|8805.03|0
1759918950000|2025-10-08 10:22:30|8804.73|8804.73|8804.44|8804.44|8804.73|8804.73|8804.44|8804.44|0
1759918960000|2025-10-08 10:22:40|8804.39|8804.39|8803.3|8803.3|8804.39|8804.39|8803.3|8803.3|0
1759918990000|2025-10-08 10:23:10|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|8802.41|0
1759919020000|2025-10-08 10:23:40|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|0
1759919060000|2025-10-08 10:24:20|8800.25|8800.25|8798.27|8798.27|8800.25|8800.25|8798.27|8798.27|0
1759919070000|2025-10-08 10:24:30|8796.08|8796.08|8795.46|8795.46|8796.08|8796.08|8795.46|8795.46|0
1759919080000|2025-10-08 10:24:40|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|8796.55|0
1759919130000|2025-10-08 10:25:30|8796.25|8796.25|8795.16|8795.16|8796.25|8796.25|8795.16|8795.16|0
1759919150000|2025-10-08 10:25:50|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|0
1759919200000|2025-10-08 10:26:40|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|0
1759919210000|2025-10-08 10:26:50|8796.05|8796.05|8796.05|8796.05|8796.34|8796.34|8796.05|8796.05|0
1759919220000|2025-10-08 10:27:00|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|0
1759919230000|2025-10-08 10:27:10|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|0
1759919250000|2025-10-08 10:27:30|8794.64|8794.64|8794.34|8794.34|8794.64|8794.64|8794.34|8794.34|0
1759919260000|2025-10-08 10:27:40|8793.25|8793.25|8793.25|8793.25|8793.25|8793.25|8793.25|8793.25|0
1759919270000|2025-10-08 10:27:50|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|8792.95|0
1759919280000|2025-10-08 10:28:00|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|8792.66|0
1759919310000|2025-10-08 10:28:30|8792.61|8792.61|8792.66|8792.66|8792.66|8792.66|8792.61|8792.61|0
1759919350000|2025-10-08 10:29:10|8793.75|8793.75|8794.04|8794.04|8794.04|8794.04|8793.75|8793.75|0
1759919360000|2025-10-08 10:29:20|8794.64|8794.64|8794.64|8794.64|8794.64|8794.64|8794.64|8794.64|0
1759919370000|2025-10-08 10:29:30|8794.04|8794.04|8794.04|8794.04|8794.04|8794.04|8794.04|8794.04|0
1759919380000|2025-10-08 10:29:40|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|8793.99|0
1759919420000|2025-10-08 10:30:20|8795.38|8795.38|8795.38|8795.38|8795.38|8795.38|8795.38|8795.38|0
1759919440000|2025-10-08 10:30:40|8796.48|8796.48|8796.48|8796.48|8796.48|8796.48|8796.48|8796.48|0
1759919460000|2025-10-08 10:31:00|8796.77|8796.77|8796.77|8796.77|8796.77|8796.77|8796.77|8796.77|0
1759919510000|2025-10-08 10:31:50|8796.75|8796.75|8796.69|8796.69|8796.75|8796.75|8796.69|8796.69|0
1759919520000|2025-10-08 10:32:00|8796.1|8796.1|8796.4|8796.4|8796.4|8796.4|8796.1|8796.1|0
1759919530000|2025-10-08 10:32:10|8795.01|8795.01|8794.12|8794.12|8795.01|8795.01|8794.12|8794.12|0
1759919540000|2025-10-08 10:32:20|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|0
1759919570000|2025-10-08 10:32:50|8795.3|8795.3|8795.3|8795.3|8795.3|8795.3|8795.3|8795.3|0
1759919610000|2025-10-08 10:33:30|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|0
1759919620000|2025-10-08 10:33:40|8794.97|8794.97|8794.7|8794.7|8795|8795|8794.7|8794.7|0
1759919640000|2025-10-08 10:34:00|8794.68|8794.68|8794.38|8794.38|8794.68|8794.68|8794.38|8794.38|0
1759919670000|2025-10-08 10:34:30|8795.47|8795.47|8794.51|8794.51|8795.47|8795.47|8794.38|8794.38|0
1759919680000|2025-10-08 10:34:40|8794.47|8794.47|8794.51|8794.51|8794.51|8794.51|8794.47|8794.47|0
1759919700000|2025-10-08 10:35:00|8795.1|8795.1|8795.47|8795.47|8795.47|8795.47|8795.1|8795.1|0
1759919730000|2025-10-08 10:35:30|8794.38|8794.38|8794.38|8794.38|8794.38|8794.38|8794.38|8794.38|0
1759919770000|2025-10-08 10:36:10|8795.47|8795.47|8794.38|8794.38|8795.47|8795.47|8794.38|8794.38|0
1759919780000|2025-10-08 10:36:20|8795.47|8795.47|8795.47|8795.47|8795.47|8795.47|8795.47|8795.47|0
1759919800000|2025-10-08 10:36:40|8794.38|8794.38|8794.38|8794.38|8794.38|8794.38|8794.38|8794.38|0
1759919820000|2025-10-08 10:37:00|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|0
1759919830000|2025-10-08 10:37:10|8794.1|8794.1|8793|8793|8794.1|8794.1|8793|8793|0
1759919850000|2025-10-08 10:37:30|8794.1|8794.1|8794.39|8794.39|8794.39|8794.39|8793.8|8793.8|0
1759919860000|2025-10-08 10:37:40|8794.69|8794.69|8793|8793|8794.69|8794.69|8793|8793|0
1759919870000|2025-10-08 10:37:50|8792.71|8792.71|8792.71|8792.71|8792.71|8792.71|8792.71|8792.71|0
1759919880000|2025-10-08 10:38:00|8791.61|8791.61|8790.52|8790.52|8791.61|8791.61|8790.52|8790.52|0
1759919900000|2025-10-08 10:38:20|8789.63|8789.63|8789.63|8789.63|8789.63|8789.63|8789.63|8789.63|0
1759919910000|2025-10-08 10:38:30|8789.34|8789.34|8789.34|8789.34|8789.34|8789.34|8789.34|8789.34|0
1759919930000|2025-10-08 10:38:50|8788.24|8788.24|8788.24|8788.24|8788.24|8788.24|8788.24|8788.24|0
1759919940000|2025-10-08 10:39:00|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|0
1759919950000|2025-10-08 10:39:10|8787.35|8787.35|8787.35|8787.35|8787.35|8787.35|8787.35|8787.35|0
1759919960000|2025-10-08 10:39:20|8786.17|8786.17|8785.58|8785.58|8786.17|8786.17|8785.58|8785.58|0
1759919970000|2025-10-08 10:39:30|8785.37|8785.37|8785.08|8785.08|8785.37|8785.37|8785.08|8785.08|0
1759919980000|2025-10-08 10:39:40|8785.37|8785.37|8784.78|8784.78|8785.37|8785.37|8784.78|8784.78|0
1759920010000|2025-10-08 10:40:10|8784.86|8784.86|8784.91|8784.91|8784.91|8784.91|8784.86|8784.86|0
1759920020000|2025-10-08 10:40:20|8784.93|8784.93|8784.78|8784.78|8785.82|8785.82|8784.73|8784.73|0
1759920040000|2025-10-08 10:40:40|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|0
1759920060000|2025-10-08 10:41:00|8784.49|8784.49|8784.49|8784.49|8784.49|8784.49|8784.49|8784.49|0
1759920070000|2025-10-08 10:41:10|8784.41|8784.41|8784.43|8784.43|8784.43|8784.43|8784.41|8784.41|0
1759920140000|2025-10-08 10:42:20|8785.53|8785.53|8785.58|8785.58|8785.58|8785.58|8785.53|8785.53|0
1759920170000|2025-10-08 10:42:50|8785.87|8785.87|8785.87|8785.87|8785.87|8785.87|8785.87|8785.87|0
1759920190000|2025-10-08 10:43:10|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|8786.47|0
1759920200000|2025-10-08 10:43:20|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|0
1759920210000|2025-10-08 10:43:30|8786.81|8786.81|8786.81|8786.81|8786.86|8786.86|8786.81|8786.81|0
1759920250000|2025-10-08 10:44:10|8787.11|8787.11|8787.11|8787.11|8787.11|8787.11|8787.11|8787.11|0
1759920270000|2025-10-08 10:44:30|8787.41|8787.41|8788.5|8788.5|8789.59|8789.59|8787.41|8787.41|0
1759920280000|2025-10-08 10:44:40|8788.8|8788.8|8788.8|8788.8|8788.8|8788.8|8788.8|8788.8|0
1759920320000|2025-10-08 10:45:20|8788.2|8788.2|8787.91|8787.91|8788.2|8788.2|8787.91|8787.91|0
1759920400000|2025-10-08 10:46:40|8787.61|8787.61|8787.61|8787.61|8787.61|8787.61|8787.61|8787.61|0
1759920420000|2025-10-08 10:47:00|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|8788.2|0
1759920430000|2025-10-08 10:47:10|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|8788.5|0
1759920450000|2025-10-08 10:47:30|8788.54|8788.54|8788.54|8788.54|8788.54|8788.54|8788.54|8788.54|0
1759920480000|2025-10-08 10:48:00|8788.61|8788.61|8788.61|8788.61|8788.61|8788.61|8788.61|8788.61|0
1759920520000|2025-10-08 10:48:40|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|0
1759920540000|2025-10-08 10:49:00|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|8789.5|0
1759920550000|2025-10-08 10:49:10|8792.78|8792.78|8793.08|8793.08|8793.08|8793.08|8792.78|8792.78|0
1759920560000|2025-10-08 10:49:20|8793.67|8793.67|8796.19|8796.19|8796.19|8796.19|8793.67|8793.67|0
1759920570000|2025-10-08 10:49:30|8796.53|8796.53|8796.55|8796.55|8796.55|8796.55|8796.53|8796.53|0
1759920610000|2025-10-08 10:50:10|8797.65|8797.65|8797.35|8797.35|8797.65|8797.65|8797.35|8797.35|0
1759920620000|2025-10-08 10:50:20|8798.44|8798.44|8799.83|8799.83|8799.83|8799.83|8798.44|8798.44|0
1759920650000|2025-10-08 10:50:50|8800.13|8800.13|8798.74|8798.74|8800.13|8800.13|8798.74|8798.74|0
1759920660000|2025-10-08 10:51:00|8798.76|8798.76|8798.8|8798.8|8798.8|8798.8|8798.76|8798.76|0
1759920670000|2025-10-08 10:51:10|8797.41|8797.41|8796.32|8796.32|8797.41|8797.41|8796.32|8796.32|0
1759920680000|2025-10-08 10:51:20|8796.02|8796.02|8796.15|8796.15|8796.15|8796.15|8796.02|8796.02|0
1759920710000|2025-10-08 10:51:50|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|0
1759920740000|2025-10-08 10:52:20|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|8796.95|0
1759920750000|2025-10-08 10:52:30|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|0
1759920780000|2025-10-08 10:53:00|8796.15|8796.15|8796.15|8796.15|8796.15|8796.15|8796.15|8796.15|0
1759920820000|2025-10-08 10:53:40|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|0
1759920830000|2025-10-08 10:53:50|8794.17|8794.17|8793.87|8793.87|8794.17|8794.17|8793.87|8793.87|0
1759920840000|2025-10-08 10:54:00|8794.17|8794.17|8794.2|8794.2|8794.2|8794.2|8794.17|8794.17|0
1759920850000|2025-10-08 10:54:10|8793.6|8793.6|8792.51|8792.51|8793.6|8793.6|8792.51|8792.51|0
1759920860000|2025-10-08 10:54:20|8792.22|8792.22|8790.83|8790.83|8792.22|8792.22|8790.83|8790.83|0
1759920880000|2025-10-08 10:54:40|8789.73|8789.73|8789.73|8789.73|8789.73|8789.73|8789.73|8789.73|0
1759920900000|2025-10-08 10:55:00|8790.83|8790.83|8790.83|8790.83|8790.83|8790.83|8790.83|8790.83|0
1759920920000|2025-10-08 10:55:20|8793.01|8793.01|8793.35|8793.35|8793.35|8793.35|8793.01|8793.01|0
1759920930000|2025-10-08 10:55:30|8793.65|8793.65|8792.58|8792.58|8793.65|8793.65|8792.55|8792.55|0
1759920960000|2025-10-08 10:56:00|8793.67|8793.67|8795.35|8795.35|8795.35|8795.35|8793.67|8793.67|0
1759920970000|2025-10-08 10:56:10|8795.06|8795.06|8792.87|8792.87|8795.06|8795.06|8792.87|8792.87|0
1759920980000|2025-10-08 10:56:20|8792.58|8792.58|8793.17|8793.17|8793.17|8793.17|8792.58|8792.58|0
1759921000000|2025-10-08 10:56:40|8793.25|8793.25|8793.25|8793.25|8793.25|8793.25|8793.25|8793.25|0
1759921010000|2025-10-08 10:56:50|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|8794.34|0
1759921040000|2025-10-08 10:57:20|8795.44|8795.44|8795.44|8795.44|8795.44|8795.44|8795.44|8795.44|0
1759921070000|2025-10-08 10:57:50|8796.53|8796.53|8796.53|8796.53|8796.53|8796.53|8796.53|8796.53|0
1759921130000|2025-10-08 10:58:50|8797.62|8797.62|8797.58|8797.58|8797.62|8797.62|8797.58|8797.58|0
1759921140000|2025-10-08 10:59:00|8797.62|8797.62|8796.19|8796.19|8797.62|8797.62|8796.19|8796.19|0
1759921150000|2025-10-08 10:59:10|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|8796.21|0
1759921160000|2025-10-08 10:59:20|8795.12|8795.12|8795.12|8795.12|8795.12|8795.12|8795.12|8795.12|0
1759921170000|2025-10-08 10:59:30|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|0
1759921190000|2025-10-08 10:59:50|8793.44|8793.44|8795.42|8795.42|8795.71|8795.71|8793.44|8793.44|0
1759921200000|2025-10-08 11:00:00|8795.12|8795.12|8794.57|8794.57|8795.12|8795.12|8794.57|8794.57|0
1759921220000|2025-10-08 11:00:20|8794.87|8794.87|8795.16|8795.16|8795.16|8795.16|8794.87|8794.87|0
1759921250000|2025-10-08 11:00:50|8799.04|8799.04|8800.72|8800.72|8800.72|8800.72|8799.04|8799.04|0
1759921260000|2025-10-08 11:01:00|8801.81|8801.81|8801.81|8801.81|8801.81|8801.81|8801.81|8801.81|0
1759921280000|2025-10-08 11:01:20|8800.72|8800.72|8800.42|8800.42|8800.72|8800.72|8800.42|8800.42|0
1759921310000|2025-10-08 11:01:50|8800.72|8800.72|8800.72|8800.72|8800.72|8800.72|8800.72|8800.72|0
1759921320000|2025-10-08 11:02:00|8801.81|8801.81|8801.84|8801.84|8801.84|8801.84|8801.81|8801.81|0
1759921350000|2025-10-08 11:02:30|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|0
1759921380000|2025-10-08 11:03:00|8801.84|8801.84|8802.13|8802.13|8802.13|8802.13|8801.84|8801.84|0
1759921390000|2025-10-08 11:03:10|8801.04|8801.04|8801.04|8801.04|8801.04|8801.04|8801.04|8801.04|0
1759921400000|2025-10-08 11:03:20|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|0
1759921410000|2025-10-08 11:03:30|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|8802.43|0
1759921430000|2025-10-08 11:03:50|8802.73|8802.73|8802.73|8802.73|8802.73|8802.73|8802.73|8802.73|0
1759921480000|2025-10-08 11:04:40|8803.02|8803.02|8803.02|8803.02|8803.02|8803.02|8803.02|8803.02|0
1759921500000|2025-10-08 11:05:00|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|0
1759921510000|2025-10-08 11:05:10|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|8804.41|0
1759921530000|2025-10-08 11:05:30|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|8804.12|0
1759921540000|2025-10-08 11:05:40|8805.21|8805.21|8805.21|8805.21|8805.21|8805.21|8805.21|8805.21|0
1759921550000|2025-10-08 11:05:50|8804.91|8804.91|8804.91|8804.91|8804.91|8804.91|8804.91|8804.91|0
1759921610000|2025-10-08 11:06:50|8806.01|8806.01|8805.5|8805.5|8806.01|8806.01|8805.5|8805.5|0
1759921620000|2025-10-08 11:07:00|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|8805.8|0
1759921630000|2025-10-08 11:07:10|8806.1|8806.1|8806.1|8806.1|8806.1|8806.1|8805.8|8805.8|0
1759921640000|2025-10-08 11:07:20|8807.19|8807.19|8807.19|8807.19|8807.19|8807.19|8807.19|8807.19|0
1759921650000|2025-10-08 11:07:30|8807.24|8807.24|8807.24|8807.24|8807.24|8807.24|8807.24|8807.24|0
1759921660000|2025-10-08 11:07:40|8806.15|8806.15|8806.17|8806.17|8806.17|8806.17|8806.15|8806.15|0
1759921680000|2025-10-08 11:08:00|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|0
1759921700000|2025-10-08 11:08:20|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|0
1759921710000|2025-10-08 11:08:30|8804.19|8804.19|8804.19|8804.19|8804.19|8804.19|8804.19|8804.19|0
1759921740000|2025-10-08 11:09:00|8802.5|8802.5|8802.55|8802.55|8802.55|8802.55|8802.5|8802.5|0
1759921780000|2025-10-08 11:09:40|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|0
1759921790000|2025-10-08 11:09:50|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|0
1759921810000|2025-10-08 11:10:10|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|8799.77|0
1759921820000|2025-10-08 11:10:20|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|0
1759921830000|2025-10-08 11:10:30|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|0
1759921880000|2025-10-08 11:11:20|8798.63|8798.63|8798.63|8798.63|8798.63|8798.63|8798.63|8798.63|0
1759921890000|2025-10-08 11:11:30|8798.93|8798.93|8798.93|8798.93|8798.93|8798.93|8798.93|8798.93|0
1759921900000|2025-10-08 11:11:40|8798.63|8798.63|8800.52|8800.52|8800.52|8800.52|8798.33|8798.33|0
1759921910000|2025-10-08 11:11:50|8800.81|8800.81|8800.81|8800.81|8800.81|8800.81|8800.81|8800.81|0
1759921930000|2025-10-08 11:12:10|8800.86|8800.86|8800.79|8800.79|8800.86|8800.86|8800.79|8800.79|0
1759921990000|2025-10-08 11:13:10|8804.96|8804.96|8804.96|8804.96|8804.96|8804.96|8804.96|8804.96|0
1759922040000|2025-10-08 11:14:00|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|8805.26|0
1759922060000|2025-10-08 11:14:20|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|0
1759922110000|2025-10-08 11:15:10|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|8803.07|0
1759922140000|2025-10-08 11:15:40|8801.98|8801.98|8801.98|8801.98|8801.98|8801.98|8801.98|8801.98|0
1759922170000|2025-10-08 11:16:10|8800.79|8800.79|8801.09|8801.09|8801.09|8801.09|8800.79|8800.79|0
1759922180000|2025-10-08 11:16:20|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|0
1759922190000|2025-10-08 11:16:30|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|8800.49|0
1759922210000|2025-10-08 11:16:50|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|0
1759922220000|2025-10-08 11:17:00|8796.92|8796.92|8796.62|8796.62|8796.92|8796.92|8796.62|8796.62|0
1759922230000|2025-10-08 11:17:10|8796.58|8796.58|8795.49|8795.49|8796.58|8796.58|8795.49|8795.49|0
1759922260000|2025-10-08 11:17:40|8795.41|8795.41|8792.34|8792.34|8795.41|8795.41|8792.34|8792.34|0
1759922270000|2025-10-08 11:17:50|8792.31|8792.31|8792.31|8792.31|8792.31|8792.31|8792.31|8792.31|0
1759922280000|2025-10-08 11:18:00|8793.2|8793.2|8792.11|8792.11|8793.2|8793.2|8792.11|8792.11|0
1759922310000|2025-10-08 11:18:30|8792.4|8792.4|8793.79|8793.79|8793.79|8793.79|8792.4|8792.4|0
1759922330000|2025-10-08 11:18:50|8794.39|8794.39|8793.79|8793.79|8794.39|8794.39|8793.79|8793.79|0
1759922350000|2025-10-08 11:19:10|8793.2|8793.2|8793.2|8793.2|8793.2|8793.2|8793.2|8793.2|0
1759922430000|2025-10-08 11:20:30|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|0
1759922460000|2025-10-08 11:21:00|8791.42|8791.42|8791.11|8791.11|8791.42|8791.42|8791.11|8791.11|0
1759922500000|2025-10-08 11:21:40|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|8791.71|0
1759922570000|2025-10-08 11:22:50|8791.41|8791.41|8791.41|8791.41|8791.41|8791.41|8791.41|8791.41|0
1759922600000|2025-10-08 11:23:20|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|8792.5|0
1759922620000|2025-10-08 11:23:40|8792.21|8792.21|8792.21|8792.21|8792.21|8792.21|8792.21|8792.21|0
1759922680000|2025-10-08 11:24:40|8792.24|8792.24|8792.24|8792.24|8792.24|8792.24|8792.24|8792.24|0
1759922690000|2025-10-08 11:24:50|8791.14|8791.14|8791.14|8791.14|8791.14|8791.14|8791.14|8791.14|0
1759922740000|2025-10-08 11:25:40|8791.44|8791.44|8791.44|8791.44|8791.44|8791.44|8791.44|8791.44|0
1759922750000|2025-10-08 11:25:50|8791.46|8791.46|8791.46|8791.46|8791.46|8791.46|8791.46|8791.46|0
1759922770000|2025-10-08 11:26:10|8790.37|8790.37|8790.07|8790.07|8790.37|8790.37|8790.07|8790.07|0
1759922800000|2025-10-08 11:26:40|8791.46|8791.46|8792.55|8792.55|8792.55|8792.55|8791.46|8791.46|0
1759922820000|2025-10-08 11:27:00|8792.85|8792.85|8792.85|8792.85|8792.85|8792.85|8792.85|8792.85|0
1759922830000|2025-10-08 11:27:10|8793.94|8793.94|8792.85|8792.85|8793.94|8793.94|8792.85|8792.85|0
1759922860000|2025-10-08 11:27:40|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|0
1759922870000|2025-10-08 11:27:50|8794.24|8794.24|8794.24|8794.24|8794.24|8794.24|8794.24|8794.24|0
1759922880000|2025-10-08 11:28:00|8794.26|8794.26|8794.24|8794.24|8794.26|8794.26|8794.24|8794.24|0
1759922890000|2025-10-08 11:28:10|8795.13|8795.13|8795.13|8795.13|8795.13|8795.13|8795.13|8795.13|0
1759922900000|2025-10-08 11:28:20|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|0
1759922950000|2025-10-08 11:29:10|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|8793.44|0
1759922960000|2025-10-08 11:29:20|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|8793.15|0
1759922970000|2025-10-08 11:29:30|8792.05|8792.05|8792.05|8792.05|8792.05|8792.05|8792.05|8792.05|0
1759922980000|2025-10-08 11:29:40|8792.35|8792.35|8792.35|8792.35|8792.35|8792.35|8792.35|8792.35|0
1759923000000|2025-10-08 11:30:00|8792.38|8792.38|8791.01|8791.01|8792.4|8792.4|8791.01|8791.01|0
1759923010000|2025-10-08 11:30:10|8790.72|8790.72|8790.72|8790.72|8790.72|8790.72|8790.72|8790.72|0
1759923120000|2025-10-08 11:32:00|8789.03|8789.03|8789.03|8789.03|8789.03|8789.03|8789.03|8789.03|0
1759923130000|2025-10-08 11:32:10|8788.73|8788.73|8788.73|8788.73|8788.73|8788.73|8788.73|8788.73|0
1759923140000|2025-10-08 11:32:20|8789.33|8789.33|8789.33|8789.33|8789.33|8789.33|8789.33|8789.33|0
1759923180000|2025-10-08 11:33:00|8790.42|8790.42|8790.42|8790.42|8790.42|8790.42|8790.42|8790.42|0
1759923220000|2025-10-08 11:33:40|8792.2|8792.2|8793.29|8793.29|8793.29|8793.29|8792.2|8792.2|0
1759923290000|2025-10-08 11:34:50|8792.99|8792.99|8792.11|8792.11|8792.99|8792.99|8792.11|8792.11|0
1759923300000|2025-10-08 11:35:00|8793.2|8793.2|8793.19|8793.19|8793.2|8793.2|8793.19|8793.19|0
1759923320000|2025-10-08 11:35:20|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|0
1759923350000|2025-10-08 11:35:50|8791.8|8791.8|8791.8|8791.8|8791.8|8791.8|8791.8|8791.8|0
1759923380000|2025-10-08 11:36:20|8791.5|8791.5|8792.59|8792.59|8792.59|8792.59|8791.5|8791.5|0
1759923400000|2025-10-08 11:36:40|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|0
1759923430000|2025-10-08 11:37:10|8792.37|8792.37|8792.4|8792.4|8792.4|8792.4|8792.37|8792.37|0
1759923440000|2025-10-08 11:37:20|8792.43|8792.43|8792.41|8792.41|8792.43|8792.43|8792.41|8792.41|0
1759923450000|2025-10-08 11:37:30|8792.37|8792.37|8792.37|8792.37|8792.37|8792.37|8792.36|8792.36|0
1759923470000|2025-10-08 11:37:50|8792.67|8792.67|8793.26|8793.26|8793.26|8793.26|8792.67|8792.67|0
1759923480000|2025-10-08 11:38:00|8793.25|8793.25|8793.28|8793.28|8793.28|8793.28|8793.22|8793.22|0
1759923510000|2025-10-08 11:38:30|8792.99|8792.99|8792.94|8792.94|8792.99|8792.99|8792.94|8792.94|0
1759923540000|2025-10-08 11:39:00|8792.64|8792.64|8793.23|8793.23|8793.23|8793.23|8792.64|8792.64|0
1759923560000|2025-10-08 11:39:20|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|0
1759923580000|2025-10-08 11:39:40|8792.92|8792.92|8794.63|8794.63|8794.63|8794.63|8792.92|8792.92|0
1759923590000|2025-10-08 11:39:50|8794.61|8794.61|8794.56|8794.56|8794.61|8794.61|8794.56|8794.56|0
1759923600000|2025-10-08 11:40:00|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|0
1759923610000|2025-10-08 11:40:10|8794.25|8794.25|8794.2|8794.2|8794.25|8794.25|8794.2|8794.2|0
1759923640000|2025-10-08 11:40:40|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|0
1759923660000|2025-10-08 11:41:00|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|8793.59|0
1759923690000|2025-10-08 11:41:30|8793.29|8793.29|8793.29|8793.29|8793.29|8793.29|8793.29|8793.29|0
1759923710000|2025-10-08 11:41:50|8792.2|8792.2|8792.2|8792.2|8792.2|8792.2|8792.2|8792.2|0
1759923750000|2025-10-08 11:42:30|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|8791.31|0
1759923780000|2025-10-08 11:43:00|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|0
1759923810000|2025-10-08 11:43:30|8788.03|8788.03|8786.94|8786.94|8788.03|8788.03|8786.94|8786.94|0
1759923860000|2025-10-08 11:44:20|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|0
1759923880000|2025-10-08 11:44:40|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|8786.94|0
1759923890000|2025-10-08 11:44:50|8786.64|8786.64|8785.55|8785.55|8786.64|8786.64|8785.55|8785.55|0
1759923920000|2025-10-08 11:45:20|8785.49|8785.49|8785.52|8785.52|8785.52|8785.52|8785.49|8785.49|0
1759923930000|2025-10-08 11:45:30|8785.55|8785.55|8785.55|8785.55|8785.55|8785.55|8785.55|8785.55|0
1759923940000|2025-10-08 11:45:40|8786.14|8786.14|8786.14|8786.14|8786.14|8786.14|8786.14|8786.14|0
1759923950000|2025-10-08 11:45:50|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|8787.23|0
1759923960000|2025-10-08 11:46:00|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|8788.32|0
1759923980000|2025-10-08 11:46:20|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|0
1759923990000|2025-10-08 11:46:30|8788.97|8788.97|8788.99|8788.99|8788.99|8788.99|8788.97|8788.97|0
1759924000000|2025-10-08 11:46:40|8790.09|8790.09|8793.5|8793.5|8793.5|8793.5|8790.09|8790.09|0
1759924010000|2025-10-08 11:46:50|8792.41|8792.41|8792.41|8792.41|8792.41|8792.41|8792.41|8792.41|0
1759924030000|2025-10-08 11:47:10|8792.7|8792.7|8792.7|8792.7|8792.7|8792.7|8792.7|8792.7|0
1759924080000|2025-10-08 11:48:00|8792.66|8792.66|8793.75|8793.75|8793.75|8793.75|8792.66|8792.66|0
1759924110000|2025-10-08 11:48:30|8792.66|8792.66|8791.57|8791.57|8792.66|8792.66|8791.57|8791.57|0
1759924120000|2025-10-08 11:48:40|8790.98|8790.98|8789.88|8789.88|8790.98|8790.98|8789.88|8789.88|0
1759924140000|2025-10-08 11:49:00|8789.59|8789.59|8789.88|8789.88|8789.88|8789.88|8789.59|8789.59|0
1759924200000|2025-10-08 11:50:00|8790.18|8790.18|8790.18|8790.18|8790.18|8790.18|8790.18|8790.18|0
1759924210000|2025-10-08 11:50:10|8790.2|8790.2|8790.2|8790.2|8790.2|8790.2|8790.2|8790.2|0
1759924220000|2025-10-08 11:50:20|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|8791.3|0
1759924260000|2025-10-08 11:51:00|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|8791.59|0
1759924270000|2025-10-08 11:51:10|8791.89|8791.89|8792.19|8792.19|8792.19|8792.19|8791.89|8791.89|0
1759924280000|2025-10-08 11:51:20|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|8792.23|0
1759924300000|2025-10-08 11:51:40|8792.82|8792.82|8792.82|8792.82|8792.82|8792.82|8792.82|8792.82|0
1759924320000|2025-10-08 11:52:00|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|0
1759924330000|2025-10-08 11:52:10|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|8795.05|0
1759924350000|2025-10-08 11:52:30|8795.34|8795.34|8796.44|8796.44|8796.44|8796.44|8795.34|8795.34|0
1759924370000|2025-10-08 11:52:50|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|8796.73|0
1759924440000|2025-10-08 11:54:00|8797.32|8797.32|8798.44|8798.44|8798.44|8798.44|8797.32|8797.32|0
1759924450000|2025-10-08 11:54:10|8798.76|8798.76|8798.8|8798.8|8798.8|8798.8|8798.76|8798.76|0
1759924460000|2025-10-08 11:54:20|8798.51|8798.51|8798.21|8798.21|8798.51|8798.51|8798.21|8798.21|0
1759924470000|2025-10-08 11:54:30|8797.62|8797.62|8798.51|8798.51|8798.51|8798.51|8797.62|8797.62|0
1759924490000|2025-10-08 11:54:50|8797.41|8797.41|8797.41|8797.41|8797.41|8797.41|8797.41|8797.41|0
1759924500000|2025-10-08 11:55:00|8797.44|8797.44|8797.74|8797.74|8797.74|8797.74|8797.14|8797.14|0
1759924520000|2025-10-08 11:55:20|8797.72|8797.72|8797.72|8797.72|8797.72|8797.72|8797.72|8797.72|0
1759924530000|2025-10-08 11:55:30|8797.8|8797.8|8797.21|8797.21|8797.8|8797.8|8797.21|8797.21|0
1759924540000|2025-10-08 11:55:40|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|8797.8|0
1759924580000|2025-10-08 11:56:20|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|0
1759924620000|2025-10-08 11:57:00|8800.28|8800.28|8799.99|8799.99|8800.28|8800.28|8799.99|8799.99|0
1759924650000|2025-10-08 11:57:30|8801.08|8801.08|8802.17|8802.17|8802.17|8802.17|8801.08|8801.08|0
1759924660000|2025-10-08 11:57:40|8802.3|8802.3|8802.33|8802.33|8802.33|8802.33|8802.3|8802.3|0
1759924670000|2025-10-08 11:57:50|8804.01|8804.01|8805.11|8805.11|8805.11|8805.11|8804.01|8804.01|0
1759924700000|2025-10-08 11:58:20|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|8805.4|0
1759924720000|2025-10-08 11:58:40|8804.31|8804.31|8802.92|8802.92|8804.31|8804.31|8802.92|8802.92|0
1759924770000|2025-10-08 11:59:30|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|0
1759924790000|2025-10-08 11:59:50|8805.7|8805.7|8805.7|8805.7|8805.7|8805.7|8805.7|8805.7|0
1759924800000|2025-10-08 12:00:00|8803.51|8803.51|8801.73|8801.73|8803.51|8803.51|8801.73|8801.73|0
1759924820000|2025-10-08 12:00:20|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|0
1759924840000|2025-10-08 12:00:40|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|0
1759924850000|2025-10-08 12:00:50|8798.66|8798.66|8799.55|8799.55|8799.55|8799.55|8798.66|8798.66|0
1759924870000|2025-10-08 12:01:10|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|0
1759924880000|2025-10-08 12:01:20|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|0
1759924900000|2025-10-08 12:01:40|8799.82|8799.82|8799.82|8799.82|8799.82|8799.82|8799.82|8799.82|0
1759924910000|2025-10-08 12:01:50|8798.73|8798.73|8798.73|8798.73|8798.73|8798.73|8798.73|8798.73|0
1759924940000|2025-10-08 12:02:20|8799.82|8799.82|8799.82|8799.82|8799.82|8799.82|8799.82|8799.82|0
1759924950000|2025-10-08 12:02:30|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|0
1759924960000|2025-10-08 12:02:40|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|8799.23|0
1759924980000|2025-10-08 12:03:00|8800.62|8800.62|8800.91|8800.91|8800.91|8800.91|8800.62|8800.62|0
1759924990000|2025-10-08 12:03:10|8802.01|8802.01|8802.01|8802.01|8802.01|8802.01|8802.01|8802.01|0
1759925030000|2025-10-08 12:03:50|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|0
1759925070000|2025-10-08 12:04:30|8802.62|8802.62|8802.62|8802.62|8802.62|8802.62|8802.62|8802.62|0
1759925090000|2025-10-08 12:04:50|8802.65|8802.65|8802.35|8802.35|8802.65|8802.65|8802.35|8802.35|0
1759925120000|2025-10-08 12:05:20|8802.37|8802.37|8801.28|8801.28|8802.37|8802.37|8801.28|8801.28|0
1759925130000|2025-10-08 12:05:30|8801.58|8801.58|8801.58|8801.58|8801.58|8801.58|8801.58|8801.58|0
1759925150000|2025-10-08 12:05:50|8801.6|8801.6|8801.6|8801.6|8801.6|8801.6|8801.6|8801.6|0
1759925160000|2025-10-08 12:06:00|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|8801.3|0
1759925170000|2025-10-08 12:06:10|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|0
1759925190000|2025-10-08 12:06:30|8799.91|8799.91|8799.91|8799.91|8799.91|8799.91|8799.91|8799.91|0
1759925200000|2025-10-08 12:06:40|8798.82|8798.82|8799.91|8799.91|8799.91|8799.91|8798.82|8798.82|0
1759925270000|2025-10-08 12:07:50|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|0
1759925290000|2025-10-08 12:08:10|8800.71|8800.71|8799.32|8799.32|8800.71|8800.71|8799.32|8799.32|0
1759925310000|2025-10-08 12:08:30|8800.41|8800.41|8800.41|8800.41|8800.41|8800.41|8800.41|8800.41|0
1759925330000|2025-10-08 12:08:50|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|8801.01|0
1759925340000|2025-10-08 12:09:00|8800.97|8800.97|8803.45|8803.45|8803.45|8803.45|8800.97|8800.97|0
1759925360000|2025-10-08 12:09:20|8803.15|8803.15|8802.06|8802.06|8803.15|8803.15|8802.06|8802.06|0
1759925370000|2025-10-08 12:09:30|8802.09|8802.09|8802.09|8802.09|8802.09|8802.09|8802.09|8802.09|0
1759925380000|2025-10-08 12:09:40|8802.07|8802.07|8802.02|8802.02|8802.07|8802.07|8802.02|8802.02|0
1759925420000|2025-10-08 12:10:20|8802|8802|8802|8802|8802|8802|8802|8802|0
1759925440000|2025-10-08 12:10:40|8802.29|8802.29|8802.34|8802.34|8802.34|8802.34|8802.29|8802.29|0
1759925450000|2025-10-08 12:10:50|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|0
1759925470000|2025-10-08 12:11:10|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|0
1759925480000|2025-10-08 12:11:20|8804.04|8804.04|8804|8804|8804.04|8804.04|8804|8804|0
1759925500000|2025-10-08 12:11:40|8803.41|8803.41|8803.41|8803.41|8803.41|8803.41|8803.41|8803.41|0
1759925540000|2025-10-08 12:12:20|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|0
1759925560000|2025-10-08 12:12:40|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|0
1759925580000|2025-10-08 12:13:00|8804.5|8804.5|8803.61|8803.61|8804.5|8804.5|8803.61|8803.61|0
1759925590000|2025-10-08 12:13:10|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|8801.42|0
1759925620000|2025-10-08 12:13:40|8800.33|8800.33|8800.33|8800.33|8800.33|8800.33|8800.33|8800.33|0
1759925640000|2025-10-08 12:14:00|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|0
1759925650000|2025-10-08 12:14:10|8800.05|8800.05|8799.75|8799.75|8800.05|8800.05|8799.75|8799.75|0
1759925720000|2025-10-08 12:15:20|8800.05|8800.05|8799.75|8799.75|8800.05|8800.05|8799.75|8799.75|0
1759925730000|2025-10-08 12:15:30|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|0
1759925750000|2025-10-08 12:15:50|8800.64|8800.64|8800.64|8800.64|8800.64|8800.64|8800.64|8800.64|0
1759925760000|2025-10-08 12:16:00|8800.94|8800.94|8800.94|8800.94|8800.94|8800.94|8800.94|8800.94|0
1759925780000|2025-10-08 12:16:20|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|8800.98|0
1759925840000|2025-10-08 12:17:20|8803.16|8803.16|8803.16|8803.16|8803.16|8803.16|8803.16|8803.16|0
1759925870000|2025-10-08 12:17:50|8803.76|8803.76|8805.44|8805.44|8805.44|8805.44|8803.76|8803.76|0
1759925910000|2025-10-08 12:18:30|8806.53|8806.53|8806.53|8806.53|8806.53|8806.53|8806.53|8806.53|0
1759925940000|2025-10-08 12:19:00|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|8807.42|0
1759925960000|2025-10-08 12:19:20|8808.22|8808.22|8808.22|8808.22|8808.22|8808.22|8808.22|8808.22|0
1759925990000|2025-10-08 12:19:50|8807.63|8807.63|8807.63|8807.63|8807.63|8807.63|8807.63|8807.63|0
1759926020000|2025-10-08 12:20:20|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|8807.61|0
1759926030000|2025-10-08 12:20:30|8807.9|8807.9|8808.2|8808.2|8808.2|8808.2|8807.9|8807.9|0
1759926040000|2025-10-08 12:20:40|8807.11|8807.11|8807.11|8807.11|8807.11|8807.11|8807.11|8807.11|0
1759926050000|2025-10-08 12:20:50|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|8807.4|0
1759926090000|2025-10-08 12:21:30|8807.99|8807.99|8808.04|8808.04|8808.04|8808.04|8807.99|8807.99|0
1759926120000|2025-10-08 12:22:00|8807.75|8807.75|8807.75|8807.75|8807.75|8807.75|8807.75|8807.75|0
1759926140000|2025-10-08 12:22:20|8808.04|8808.04|8808.04|8808.04|8808.04|8808.04|8808.04|8808.04|0
1759926160000|2025-10-08 12:22:40|8808.34|8808.34|8808.34|8808.34|8808.34|8808.34|8808.34|8808.34|0
1759926170000|2025-10-08 12:22:50|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|8809.43|0
1759926180000|2025-10-08 12:23:00|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|0
1759926190000|2025-10-08 12:23:10|8811.41|8811.41|8811.41|8811.41|8811.41|8811.41|8811.41|8811.41|0
1759926200000|2025-10-08 12:23:20|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|0
1759926210000|2025-10-08 12:23:30|8811.13|8811.13|8811.13|8811.13|8811.13|8811.13|8811.13|8811.13|0
1759926270000|2025-10-08 12:24:30|8811.21|8811.21|8811.21|8811.21|8811.21|8811.21|8811.21|8811.21|0
1759926300000|2025-10-08 12:25:00|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|8812.3|0
1759926330000|2025-10-08 12:25:30|8812.01|8812.01|8811.9|8811.9|8812.01|8812.01|8811.9|8811.9|0
1759926340000|2025-10-08 12:25:40|8811.61|8811.61|8811.61|8811.61|8811.61|8811.61|8811.61|8811.61|0
1759926380000|2025-10-08 12:26:20|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|8809.92|0
1759926390000|2025-10-08 12:26:30|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|0
1759926410000|2025-10-08 12:26:50|8809.98|8809.98|8809.98|8809.98|8809.98|8809.98|8809.98|8809.98|0
1759926430000|2025-10-08 12:27:10|8810.28|8810.28|8810.28|8810.28|8810.28|8810.28|8810.28|8810.28|0
1759926450000|2025-10-08 12:27:30|8810.58|8810.58|8809.48|8809.48|8810.58|8810.58|8809.48|8809.48|0
1759926490000|2025-10-08 12:28:10|8811.17|8811.17|8811.47|8811.47|8811.47|8811.47|8811.17|8811.17|0
1759926500000|2025-10-08 12:28:20|8812.06|8812.06|8812.06|8812.06|8812.06|8812.06|8812.06|8812.06|0
1759926540000|2025-10-08 12:29:00|8811.47|8811.47|8811.17|8811.17|8811.47|8811.47|8811.17|8811.17|0
1759926550000|2025-10-08 12:29:10|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|0
1759926560000|2025-10-08 12:29:20|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|0
1759926580000|2025-10-08 12:29:40|8811.76|8811.76|8811.49|8811.49|8811.78|8811.78|8811.49|8811.49|0
1759926600000|2025-10-08 12:30:00|8812.58|8812.58|8812.62|8812.62|8812.62|8812.62|8812.58|8812.58|0
1759926610000|2025-10-08 12:30:10|8812.92|8812.92|8812.92|8812.92|8812.92|8812.92|8812.92|8812.92|0
1759926650000|2025-10-08 12:30:50|8813.21|8813.21|8813.51|8813.51|8813.51|8813.51|8813.21|8813.21|0
1759926680000|2025-10-08 12:31:20|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|0
1759926700000|2025-10-08 12:31:40|8814.9|8814.9|8814.6|8814.6|8814.9|8814.9|8814.6|8814.6|0
1759926750000|2025-10-08 12:32:30|8813.51|8813.51|8813.21|8813.21|8813.51|8813.51|8813.21|8813.21|0
1759926850000|2025-10-08 12:34:10|8813.19|8813.19|8813.19|8813.19|8813.19|8813.19|8813.19|8813.19|0
1759926870000|2025-10-08 12:34:30|8813.49|8813.49|8813.49|8813.49|8813.49|8813.49|8813.49|8813.49|0
1759926880000|2025-10-08 12:34:40|8813.41|8813.41|8813.36|8813.36|8813.41|8813.41|8813.36|8813.36|0
1759926900000|2025-10-08 12:35:00|8815.84|8815.84|8816.21|8816.21|8816.21|8816.21|8815.84|8815.84|0
1759926910000|2025-10-08 12:35:10|8815.92|8815.92|8815.92|8815.92|8815.92|8815.92|8815.92|8815.92|0
1759926970000|2025-10-08 12:36:10|8816.21|8816.21|8816.21|8816.21|8816.21|8816.21|8816.21|8816.21|0
1759926990000|2025-10-08 12:36:30|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|0
1759927000000|2025-10-08 12:36:40|8817.9|8817.9|8817.9|8817.9|8817.9|8817.9|8817.9|8817.9|0
1759927060000|2025-10-08 12:37:40|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|8817.6|0
1759927080000|2025-10-08 12:38:00|8818.69|8818.69|8818.69|8818.69|8818.69|8818.69|8818.69|8818.69|0
1759927100000|2025-10-08 12:38:20|8820.38|8820.38|8820.38|8820.38|8820.38|8820.38|8820.38|8820.38|0
1759927110000|2025-10-08 12:38:30|8821.47|8821.47|8821.77|8821.77|8821.77|8821.77|8821.47|8821.47|0
1759927120000|2025-10-08 12:38:40|8822.07|8822.07|8820.68|8820.68|8822.07|8822.07|8820.68|8820.68|0
1759927130000|2025-10-08 12:38:50|8820.38|8820.38|8820.08|8820.08|8820.38|8820.38|8820.08|8820.08|0
1759927150000|2025-10-08 12:39:10|8818.69|8818.69|8817.6|8817.6|8818.69|8818.69|8817.6|8817.6|0
1759927160000|2025-10-08 12:39:20|8817.58|8817.58|8817.58|8817.58|8817.58|8817.58|8817.58|8817.58|0
1759927180000|2025-10-08 12:39:40|8817.53|8817.53|8817.55|8817.55|8817.55|8817.55|8817.53|8817.53|0
1759927200000|2025-10-08 12:40:00|8817.26|8817.26|8816.17|8816.17|8817.26|8817.26|8816.17|8816.17|0
1759927210000|2025-10-08 12:40:10|8815.53|8815.53|8814.14|8814.14|8815.53|8815.53|8814.14|8814.14|0
1759927260000|2025-10-08 12:41:00|8813.85|8813.85|8813.85|8813.85|8813.85|8813.85|8813.85|8813.85|0
1759927270000|2025-10-08 12:41:10|8814.14|8814.14|8814.14|8814.14|8814.14|8814.14|8814.14|8814.14|0
1759927300000|2025-10-08 12:41:40|8814.44|8814.44|8815.53|8815.53|8815.53|8815.53|8814.44|8814.44|0
1759927330000|2025-10-08 12:42:10|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|8815.83|0
1759927360000|2025-10-08 12:42:40|8815.84|8815.84|8815.84|8815.84|8815.84|8815.84|8815.84|8815.84|0
1759927380000|2025-10-08 12:43:00|8815.79|8815.79|8815.79|8815.79|8815.79|8815.79|8815.79|8815.79|0
1759927400000|2025-10-08 12:43:20|8814.7|8814.7|8814.4|8814.4|8814.7|8814.7|8814.4|8814.4|0
1759927440000|2025-10-08 12:44:00|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|0
1759927460000|2025-10-08 12:44:20|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|0
1759927470000|2025-10-08 12:44:30|8812.72|8812.72|8813.01|8813.01|8813.01|8813.01|8812.72|8812.72|0
1759927490000|2025-10-08 12:44:50|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|8812.83|0
1759927570000|2025-10-08 12:46:10|8812.5|8812.5|8812.5|8812.5|8812.5|8812.5|8812.5|8812.5|0
1759927580000|2025-10-08 12:46:20|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|0
1759927590000|2025-10-08 12:46:30|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|0
1759927600000|2025-10-08 12:46:40|8812.17|8812.17|8812.19|8812.19|8812.19|8812.19|8812.17|8812.17|0
1759927620000|2025-10-08 12:47:00|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|0
1759927640000|2025-10-08 12:47:20|8811.05|8811.05|8812.15|8812.15|8812.15|8812.15|8811.05|8811.05|0
1759927660000|2025-10-08 12:47:40|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|0
1759927720000|2025-10-08 12:48:40|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|0
1759927760000|2025-10-08 12:49:20|8811.85|8811.85|8811.85|8811.85|8812.15|8812.15|8811.85|8811.85|0
1759927780000|2025-10-08 12:49:40|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|0
1759927840000|2025-10-08 12:50:40|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|8811.85|0
1759927870000|2025-10-08 12:51:10|8811.55|8811.55|8810.76|8810.76|8811.55|8811.55|8810.46|8810.46|0
1759927890000|2025-10-08 12:51:30|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|8811.05|0
1759927910000|2025-10-08 12:51:50|8811.35|8811.35|8812.44|8812.44|8812.44|8812.44|8811.35|8811.35|0
1759927930000|2025-10-08 12:52:10|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|0
1759927950000|2025-10-08 12:52:30|8813.54|8813.54|8813.54|8813.54|8813.54|8813.54|8813.54|8813.54|0
1759927960000|2025-10-08 12:52:40|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|0
1759927980000|2025-10-08 12:53:00|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|0
1759928000000|2025-10-08 12:53:20|8811.85|8811.85|8810.16|8810.16|8811.85|8811.85|8810.16|8810.16|0
1759928010000|2025-10-08 12:53:30|8810.15|8810.15|8810.16|8810.16|8810.16|8810.16|8810.15|8810.15|0
1759928020000|2025-10-08 12:53:40|8810.46|8810.46|8808.27|8808.27|8810.46|8810.46|8808.27|8808.27|0
1759928030000|2025-10-08 12:53:50|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|8808.3|0
1759928040000|2025-10-08 12:54:00|8806.52|8806.52|8806.23|8806.23|8806.52|8806.52|8806.23|8806.23|0
1759928070000|2025-10-08 12:54:30|8804.04|8804.04|8804.34|8804.34|8804.34|8804.34|8804.04|8804.04|0
1759928080000|2025-10-08 12:54:40|8804.3|8804.3|8804.25|8804.25|8804.3|8804.3|8804.25|8804.25|0
1759928100000|2025-10-08 12:55:00|8803.66|8803.66|8803.04|8803.04|8803.66|8803.66|8803.04|8803.04|0
1759928110000|2025-10-08 12:55:10|8801.95|8801.95|8802.54|8802.54|8802.54|8802.54|8801.95|8801.95|0
1759928140000|2025-10-08 12:55:40|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|8803.64|0
1759928150000|2025-10-08 12:55:50|8803.57|8803.57|8803.55|8803.55|8803.57|8803.57|8803.55|8803.55|0
1759928160000|2025-10-08 12:56:00|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|8802.96|0
1759928200000|2025-10-08 12:56:40|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|0
1759928210000|2025-10-08 12:56:50|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|8803.85|0
1759928220000|2025-10-08 12:57:00|8803.89|8803.89|8804.18|8804.18|8804.18|8804.18|8803.89|8803.89|0
1759928230000|2025-10-08 12:57:10|8805.28|8805.28|8805.28|8805.28|8805.28|8805.28|8805.28|8805.28|0
1759928240000|2025-10-08 12:57:20|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|0
1759928270000|2025-10-08 12:57:50|8804.48|8804.48|8805.57|8805.57|8805.57|8805.57|8804.48|8804.48|0
1759928290000|2025-10-08 12:58:10|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|8805.87|0
1759928300000|2025-10-08 12:58:20|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|0
1759928320000|2025-10-08 12:58:40|8806.18|8806.18|8806.19|8806.19|8806.19|8806.19|8806.18|8806.18|0
1759928330000|2025-10-08 12:58:50|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|0
1759928340000|2025-10-08 12:59:00|8806.49|8806.49|8806.21|8806.21|8806.49|8806.49|8806.19|8806.19|0
1759928350000|2025-10-08 12:59:10|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|0
1759928370000|2025-10-08 12:59:30|8804.82|8804.82|8804.82|8804.82|8804.82|8804.82|8804.82|8804.82|0
1759928400000|2025-10-08 13:00:00|8804.52|8804.52|8804.52|8804.52|8804.52|8804.52|8804.52|8804.52|0
1759928410000|2025-10-08 13:00:10|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|0
1759928420000|2025-10-08 13:00:20|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|8806.21|0
1759928440000|2025-10-08 13:00:40|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|0
1759928450000|2025-10-08 13:00:50|8804.82|8804.82|8803.43|8803.43|8804.82|8804.82|8803.43|8803.43|0
1759928460000|2025-10-08 13:01:00|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|0
1759928480000|2025-10-08 13:01:20|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|0
1759928500000|2025-10-08 13:01:40|8803.93|8803.93|8803.63|8803.63|8803.93|8803.93|8803.63|8803.63|0
1759928510000|2025-10-08 13:01:50|8803.93|8803.93|8803.93|8803.93|8803.93|8803.93|8803.93|8803.93|0
1759928520000|2025-10-08 13:02:00|8805.02|8805.02|8808.39|8808.39|8808.39|8808.39|8805.02|8805.02|0
1759928530000|2025-10-08 13:02:10|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|0
1759928540000|2025-10-08 13:02:20|8806.41|8806.41|8806.41|8806.41|8806.41|8806.41|8806.41|8806.41|0
1759928550000|2025-10-08 13:02:30|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|8805.32|0
1759928560000|2025-10-08 13:02:40|8806.21|8806.21|8805.61|8805.61|8806.21|8806.21|8805.61|8805.61|0
1759928570000|2025-10-08 13:02:50|8805.63|8805.63|8805.59|8805.59|8805.63|8805.63|8805.59|8805.59|0
1759928580000|2025-10-08 13:03:00|8806.68|8806.68|8806.98|8806.98|8806.98|8806.98|8806.68|8806.68|0
1759928590000|2025-10-08 13:03:10|8807.28|8807.28|8806.98|8806.98|8807.28|8807.28|8806.98|8806.98|0
1759928600000|2025-10-08 13:03:20|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|8805.89|0
1759928620000|2025-10-08 13:03:40|8807.28|8807.28|8806.98|8806.98|8807.28|8807.28|8806.98|8806.98|0
1759928630000|2025-10-08 13:03:50|8807.28|8807.28|8807.57|8807.57|8807.87|8807.87|8807.28|8807.28|0
1759928640000|2025-10-08 13:04:00|8807.87|8807.87|8808.96|8808.96|8808.96|8808.96|8807.87|8807.87|0
1759928650000|2025-10-08 13:04:10|8809.56|8809.56|8810.35|8810.35|8810.65|8810.65|8809.56|8809.56|0
1759928660000|2025-10-08 13:04:20|8810.65|8810.65|8810.06|8810.06|8810.65|8810.65|8810.06|8810.06|0
1759928670000|2025-10-08 13:04:30|8809.76|8809.76|8807.78|8807.78|8809.76|8809.76|8807.78|8807.78|0
1759928680000|2025-10-08 13:04:40|8807.48|8807.48|8807.48|8807.48|8807.48|8807.48|8807.48|8807.48|0
1759928690000|2025-10-08 13:04:50|8808.07|8808.07|8808.07|8808.07|8808.07|8808.07|8807.78|8807.78|0
1759928700000|2025-10-08 13:05:00|8807.78|8807.78|8808.87|8808.87|8809.17|8809.17|8807.78|8807.78|0
1759928710000|2025-10-08 13:05:10|8808.89|8808.89|8808.92|8808.92|8808.92|8808.92|8808.89|8808.89|0
1759928720000|2025-10-08 13:05:20|8810.01|8810.01|8810.01|8810.01|8810.01|8810.01|8810.01|8810.01|0
1759928730000|2025-10-08 13:05:30|8809.21|8809.21|8800.76|8800.76|8809.21|8809.21|8800.17|8800.17|0
1759928740000|2025-10-08 13:05:40|8800.47|8800.47|8800.47|8800.47|8800.47|8800.47|8800.17|8800.17|0
1759928750000|2025-10-08 13:05:50|8801.56|8801.56|8802.45|8802.45|8802.45|8802.45|8801.56|8801.56|0
1759928760000|2025-10-08 13:06:00|8802.15|8802.15|8802.15|8802.15|8802.15|8802.15|8801.56|8801.56|0
1759928770000|2025-10-08 13:06:10|8801.86|8801.86|8800.76|8800.76|8801.86|8801.86|8800.47|8800.47|0
1759928780000|2025-10-08 13:06:20|8801.86|8801.86|8801.06|8801.06|8801.86|8801.86|8800.76|8800.76|0
1759928790000|2025-10-08 13:06:30|8801.65|8801.65|8802.73|8802.73|8802.74|8802.74|8801.65|8801.65|0
1759928800000|2025-10-08 13:06:40|8803.03|8803.03|8803.03|8803.03|8803.03|8803.03|8802.73|8802.73|0
1759928810000|2025-10-08 13:06:50|8803.32|8803.32|8802.23|8802.23|8803.32|8803.32|8802.23|8802.23|0
1759928820000|2025-10-08 13:07:00|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|0
1759928830000|2025-10-08 13:07:10|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|0
1759928840000|2025-10-08 13:07:20|8801.64|8801.64|8801.05|8801.05|8801.64|8801.64|8801.05|8801.05|0
1759928860000|2025-10-08 13:07:40|8799.95|8799.95|8800.25|8800.25|8800.25|8800.25|8799.95|8799.95|0
1759928870000|2025-10-08 13:07:50|8801.34|8801.34|8801.93|8801.93|8801.93|8801.93|8801.34|8801.34|0
1759928880000|2025-10-08 13:08:00|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|0
1759928890000|2025-10-08 13:08:10|8801.14|8801.14|8801.14|8801.14|8801.14|8801.14|8801.14|8801.14|0
1759928900000|2025-10-08 13:08:20|8800.84|8800.84|8800.84|8800.84|8800.84|8800.84|8800.84|8800.84|0
1759928930000|2025-10-08 13:08:50|8801.43|8801.43|8801.43|8801.43|8801.43|8801.43|8801.43|8801.43|0
1759928940000|2025-10-08 13:09:00|8802.53|8802.53|8802.82|8802.82|8802.82|8802.82|8802.53|8802.53|0
1759928950000|2025-10-08 13:09:10|8802.23|8802.23|8802.53|8802.53|8802.53|8802.53|8801.93|8801.93|0
1759928960000|2025-10-08 13:09:20|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|0
1759928970000|2025-10-08 13:09:30|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|0
1759928980000|2025-10-08 13:09:40|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|0
1759929000000|2025-10-08 13:10:00|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|0
1759929010000|2025-10-08 13:10:10|8800.25|8800.25|8800.55|8800.55|8800.55|8800.55|8800.25|8800.25|0
1759929030000|2025-10-08 13:10:30|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|0
1759929040000|2025-10-08 13:10:40|8802.23|8802.23|8801.93|8801.93|8802.23|8802.23|8801.93|8801.93|0
1759929080000|2025-10-08 13:11:20|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|0
1759929100000|2025-10-08 13:11:40|8801.34|8801.34|8799.95|8799.95|8801.34|8801.34|8799.95|8799.95|0
1759929110000|2025-10-08 13:11:50|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|0
1759929130000|2025-10-08 13:12:10|8798.82|8798.82|8798.82|8798.82|8798.82|8798.82|8798.82|8798.82|0
1759929140000|2025-10-08 13:12:20|8798.23|8798.23|8798.5|8798.5|8798.5|8798.5|8798.2|8798.2|0
1759929160000|2025-10-08 13:12:40|8797.61|8797.61|8796.22|8796.22|8797.61|8797.61|8795.92|8795.92|0
1759929180000|2025-10-08 13:13:00|8796.17|8796.17|8796.47|8796.47|8796.47|8796.47|8796.17|8796.17|0
1759929190000|2025-10-08 13:13:10|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|0
1759929220000|2025-10-08 13:13:40|8796.16|8796.16|8796.15|8796.15|8796.16|8796.16|8796.15|8796.15|0
1759929230000|2025-10-08 13:13:50|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|0
1759929240000|2025-10-08 13:14:00|8796.47|8796.47|8797.56|8797.56|8797.56|8797.56|8796.47|8796.47|0
1759929250000|2025-10-08 13:14:10|8796.47|8796.47|8796.47|8796.47|8796.47|8796.47|8796.47|8796.47|0
1759929270000|2025-10-08 13:14:30|8797.86|8797.86|8797.82|8797.82|8797.86|8797.86|8797.82|8797.82|0
1759929300000|2025-10-08 13:15:00|8799.21|8799.21|8799.21|8799.21|8799.8|8799.8|8799.21|8799.21|0
1759929310000|2025-10-08 13:15:10|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|0
1759929330000|2025-10-08 13:15:30|8798.62|8798.62|8796.43|8796.43|8798.62|8798.62|8796.43|8796.43|0
1759929340000|2025-10-08 13:15:40|8796.13|8796.13|8796.13|8796.13|8796.13|8796.13|8796.13|8796.13|0
1759929350000|2025-10-08 13:15:50|8795.04|8795.04|8793.92|8793.92|8795.04|8795.04|8793.92|8793.92|0
1759929360000|2025-10-08 13:16:00|8795.02|8795.02|8794.42|8794.42|8795.02|8795.02|8794.42|8794.42|0
1759929370000|2025-10-08 13:16:10|8794.13|8794.13|8792.06|8792.06|8794.13|8794.13|8792.06|8792.06|0
1759929390000|2025-10-08 13:16:30|8792.02|8792.02|8790.38|8790.38|8792.02|8792.02|8790.34|8790.34|0
1759929400000|2025-10-08 13:16:40|8789.29|8789.29|8787.86|8787.86|8789.29|8789.29|8787.86|8787.86|0
1759929410000|2025-10-08 13:16:50|8787.56|8787.56|8789.25|8789.25|8789.25|8789.25|8787.56|8787.56|0
1759929420000|2025-10-08 13:17:00|8789.54|8789.54|8789.54|8789.54|8789.54|8789.54|8789.54|8789.54|0
1759929430000|2025-10-08 13:17:10|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|8789.49|0
1759929440000|2025-10-08 13:17:20|8790.88|8790.88|8790.88|8790.88|8790.88|8790.88|8790.88|8790.88|0
1759929460000|2025-10-08 13:17:40|8790.58|8790.58|8790.61|8790.61|8790.61|8790.61|8790.58|8790.58|0
1759929470000|2025-10-08 13:17:50|8790.31|8790.31|8790.31|8790.31|8790.31|8790.31|8790.31|8790.31|0
1759929480000|2025-10-08 13:18:00|8790.91|8790.91|8792|8792|8792|8792|8790.91|8790.91|0
1759929500000|2025-10-08 13:18:20|8793.09|8793.09|8790.64|8790.64|8793.41|8793.41|8790.64|8790.64|0
1759929530000|2025-10-08 13:18:50|8791.73|8791.73|8791.73|8791.73|8791.73|8791.73|8791.73|8791.73|0
1759929560000|2025-10-08 13:19:20|8792.32|8792.32|8791.73|8791.73|8792.32|8792.32|8791.73|8791.73|0
1759929600000|2025-10-08 13:20:00|8791.43|8791.43|8790.25|8790.25|8791.43|8791.43|8790.25|8790.25|0
1759929610000|2025-10-08 13:20:10|8788.06|8788.06|8788.06|8788.06|8788.06|8788.06|8788.06|8788.06|0
1759929640000|2025-10-08 13:20:40|8786.97|8786.97|8786.67|8786.67|8787.26|8787.26|8786.67|8786.67|0
1759929650000|2025-10-08 13:20:50|8786.38|8786.38|8786.08|8786.08|8786.38|8786.38|8786.08|8786.08|0
1759929670000|2025-10-08 13:21:10|8785.78|8785.78|8786.08|8786.08|8786.08|8786.08|8785.78|8785.78|0
1759929680000|2025-10-08 13:21:20|8786|8786|8786|8786|8786|8786|8786|8786|0
1759929690000|2025-10-08 13:21:30|8784.31|8784.31|8783.22|8783.22|8784.31|8784.31|8783.22|8783.22|0
1759929700000|2025-10-08 13:21:40|8782.63|8782.63|8782.03|8782.03|8782.63|8782.63|8782.03|8782.03|0
1759929710000|2025-10-08 13:21:50|8782.13|8782.13|8782.13|8782.13|8782.13|8782.13|8782.13|8782.13|0
1759929720000|2025-10-08 13:22:00|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|8782.17|0
1759929730000|2025-10-08 13:22:10|8782.46|8782.46|8782.46|8782.46|8782.46|8782.46|8782.46|8782.46|0
1759929740000|2025-10-08 13:22:20|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|8782.76|0
1759929750000|2025-10-08 13:22:30|8781.07|8781.07|8781.05|8781.05|8781.07|8781.07|8781.05|8781.05|0
1759929760000|2025-10-08 13:22:40|8779.96|8779.96|8782.74|8782.74|8782.74|8782.74|8779.96|8779.96|0
1759929790000|2025-10-08 13:23:10|8783.03|8783.03|8783.33|8783.33|8783.33|8783.33|8783.03|8783.03|0
1759929800000|2025-10-08 13:23:20|8784.42|8784.42|8784.12|8784.12|8784.42|8784.42|8784.12|8784.12|0
1759929820000|2025-10-08 13:23:40|8783.83|8783.83|8783.83|8783.83|8783.83|8783.83|8783.83|8783.83|0
1759929840000|2025-10-08 13:24:00|8784.12|8784.12|8784.12|8784.12|8784.12|8784.12|8784.12|8784.12|0
1759929850000|2025-10-08 13:24:10|8785.22|8785.22|8785.51|8785.51|8785.51|8785.51|8785.22|8785.22|0
1759929860000|2025-10-08 13:24:20|8785.81|8785.81|8785.81|8785.81|8785.81|8785.81|8785.81|8785.81|0
1759929870000|2025-10-08 13:24:30|8786.11|8786.11|8787.2|8787.2|8787.2|8787.2|8786.11|8786.11|0
1759929890000|2025-10-08 13:24:50|8788.29|8788.29|8788.29|8788.29|8789.39|8789.39|8788.29|8788.29|0
1759929900000|2025-10-08 13:25:00|8788.59|8788.59|8789.09|8789.09|8789.68|8789.68|8788.59|8788.59|0
1759929930000|2025-10-08 13:25:30|8789.39|8789.39|8789.98|8789.98|8789.98|8789.98|8789.39|8789.39|0
1759929940000|2025-10-08 13:25:40|8790|8790|8790|8790|8790|8790|8790|8790|0
1759929950000|2025-10-08 13:25:50|8791.1|8791.1|8792.78|8792.78|8792.78|8792.78|8791.1|8791.1|0
1759929980000|2025-10-08 13:26:20|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|8791.69|0
1759929990000|2025-10-08 13:26:30|8792.78|8792.78|8793.88|8793.88|8793.88|8793.88|8792.78|8792.78|0
1759930000000|2025-10-08 13:26:40|8794.97|8794.97|8795.26|8795.26|8795.26|8795.26|8794.97|8794.97|0
1759930020000|2025-10-08 13:27:00|8794.97|8794.97|8794.97|8794.97|8794.97|8794.97|8794.97|8794.97|0
1759930030000|2025-10-08 13:27:10|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|8794.67|0
1759930040000|2025-10-08 13:27:20|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|8791.89|0
1759930050000|2025-10-08 13:27:30|8790.8|8790.8|8790.21|8790.21|8790.8|8790.8|8790.21|8790.21|0
1759930070000|2025-10-08 13:27:50|8790.2|8790.2|8788.81|8788.81|8790.2|8790.2|8788.81|8788.81|0
1759930080000|2025-10-08 13:28:00|8789.1|8789.1|8790.17|8790.17|8790.2|8790.2|8789.1|8789.1|0
1759930090000|2025-10-08 13:28:10|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|0
1759930120000|2025-10-08 13:28:40|8787.69|8787.69|8787.69|8787.69|8787.99|8787.99|8787.69|8787.69|0
1759930130000|2025-10-08 13:28:50|8787.99|8787.99|8787.99|8787.99|8787.99|8787.99|8787.99|8787.99|0
1759930170000|2025-10-08 13:29:30|8788.03|8788.03|8786.33|8786.33|8788.03|8788.03|8786.33|8786.33|0
1759930190000|2025-10-08 13:29:50|8786.37|8786.37|8776.37|8776.37|8786.87|8786.87|8776.37|8776.37|0
1759930200000|2025-10-08 13:30:00|8775.78|8775.78|8778.56|8778.56|8778.56|8778.56|8773.84|8773.84|0
1759930210000|2025-10-08 13:30:10|8779.96|8779.96|8777.21|8777.21|8779.96|8779.96|8776.29|8776.29|0
1759930220000|2025-10-08 13:30:20|8777.5|8777.5|8777.59|8777.59|8779.78|8779.78|8777.5|8777.5|0
1759930230000|2025-10-08 13:30:30|8777.58|8777.58|8778.67|8778.67|8778.67|8778.67|8775.3|8775.3|0
1759930240000|2025-10-08 13:30:40|8778.08|8778.08|8777.79|8777.79|8778.08|8778.08|8777.79|8777.79|0
1759930250000|2025-10-08 13:30:50|8777.49|8777.49|8776.3|8776.3|8777.49|8777.49|8776.3|8776.3|0
1759930260000|2025-10-08 13:31:00|8769.75|8769.75|8764.37|8764.37|8769.75|8769.75|8764.37|8764.37|0
1759930270000|2025-10-08 13:31:10|8763.78|8763.78|8766.85|8766.85|8766.85|8766.85|8763.19|8763.19|0
1759930280000|2025-10-08 13:31:20|8767.15|8767.15|8768.04|8768.04|8768.04|8768.04|8767.15|8767.15|0
1759930290000|2025-10-08 13:31:30|8766.95|8766.95|8766.33|8766.33|8766.95|8766.95|8766.33|8766.33|0
1759930310000|2025-10-08 13:31:50|8763.05|8763.05|8758.54|8758.54|8763.05|8763.05|8757.65|8757.65|0
1759930320000|2025-10-08 13:32:00|8759.64|8759.64|8763.59|8763.59|8763.59|8763.59|8758.53|8758.53|0
1759930330000|2025-10-08 13:32:10|8762.99|8762.99|8756.34|8756.34|8762.99|8762.99|8756.34|8756.34|0
1759930340000|2025-10-08 13:32:20|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|8756.94|0
1759930350000|2025-10-08 13:32:30|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|8755.84|0
1759930360000|2025-10-08 13:32:40|8754.75|8754.75|8747.74|8747.74|8754.75|8754.75|8747.74|8747.74|0
1759930370000|2025-10-08 13:32:50|8747.69|8747.69|8745.75|8745.75|8747.69|8747.69|8745.75|8745.75|0
1759930380000|2025-10-08 13:33:00|8746.85|8746.85|8750.17|8750.17|8751.06|8751.06|8746.85|8746.85|0
1759930390000|2025-10-08 13:33:10|8749.07|8749.07|8749.35|8749.35|8749.35|8749.35|8749.03|8749.03|0
1759930400000|2025-10-08 13:33:20|8749.05|8749.05|8749.05|8749.05|8749.35|8749.35|8748.76|8748.76|0
1759930410000|2025-10-08 13:33:30|8748.76|8748.76|8748.46|8748.46|8748.76|8748.76|8748.46|8748.46|0
1759930420000|2025-10-08 13:33:40|8748.16|8748.16|8752.68|8752.68|8752.98|8752.98|8748.16|8748.16|0
1759930430000|2025-10-08 13:33:50|8753.27|8753.27|8751.59|8751.59|8753.27|8753.27|8751.29|8751.29|0
1759930440000|2025-10-08 13:34:00|8751.88|8751.88|8751.29|8751.29|8751.88|8751.88|8751.29|8751.29|0
1759930450000|2025-10-08 13:34:10|8750.99|8750.99|8750.4|8750.4|8750.99|8750.99|8750.4|8750.4|0
1759930460000|2025-10-08 13:34:20|8750.99|8750.99|8748.74|8748.74|8751.29|8751.29|8748.74|8748.74|0
1759930470000|2025-10-08 13:34:30|8745.46|8745.46|8742.86|8742.86|8745.46|8745.46|8742.86|8742.86|0
1759930480000|2025-10-08 13:34:40|8744.05|8744.05|8746.03|8746.03|8746.33|8746.33|8744.05|8744.05|0
1759930490000|2025-10-08 13:34:50|8745.14|8745.14|8745.44|8745.44|8745.73|8745.73|8745.14|8745.14|0
1759930500000|2025-10-08 13:35:00|8743.96|8743.96|8743.75|8743.75|8744.55|8744.55|8743.46|8743.46|0
1759930510000|2025-10-08 13:35:10|8744.64|8744.64|8746.03|8746.03|8747.12|8747.12|8744.64|8744.64|0
1759930520000|2025-10-08 13:35:20|8746.62|8746.62|8747.71|8747.71|8747.71|8747.71|8746.03|8746.03|0
1759930530000|2025-10-08 13:35:30|8747.42|8747.42|8748.56|8748.56|8750.25|8750.25|8747.42|8747.42|0
1759930540000|2025-10-08 13:35:40|8748.27|8748.27|8750.55|8750.55|8751.14|8751.14|8748.27|8748.27|0
1759930550000|2025-10-08 13:35:50|8749.95|8749.95|8746.38|8746.38|8749.95|8749.95|8746.38|8746.38|0
1759930560000|2025-10-08 13:36:00|8744.19|8744.19|8742.22|8742.22|8744.19|8744.19|8742.22|8742.22|0
1759930570000|2025-10-08 13:36:10|8741.33|8741.33|8739.94|8739.94|8741.33|8741.33|8739.94|8739.94|0
1759930580000|2025-10-08 13:36:20|8739.92|8739.92|8735.66|8735.66|8739.92|8739.92|8733.47|8733.47|0
1759930590000|2025-10-08 13:36:30|8729.42|8729.42|8731.15|8731.15|8731.45|8731.45|8729.42|8729.42|0
1759930600000|2025-10-08 13:36:40|8733.34|8733.34|8733.64|8733.64|8733.64|8733.64|8733.34|8733.34|0
1759930610000|2025-10-08 13:36:50|8733.04|8733.04|8727.23|8727.23|8734.23|8734.23|8727.23|8727.23|0
1759930620000|2025-10-08 13:37:00|8726.14|8726.14|8725.55|8725.55|8726.14|8726.14|8724.46|8724.46|0
1759930630000|2025-10-08 13:37:10|8726.64|8726.64|8728.12|8728.12|8728.42|8728.42|8726.64|8726.64|0
1759930640000|2025-10-08 13:37:20|8727.83|8727.83|8727.83|8727.83|8728.12|8728.12|8727.83|8727.83|0
1759930650000|2025-10-08 13:37:30|8727.81|8727.81|8724.99|8724.99|8727.81|8727.81|8724.99|8724.99|0
1759930660000|2025-10-08 13:37:40|8721.72|8721.72|8720.33|8720.33|8721.72|8721.72|8720.33|8720.33|0
1759930670000|2025-10-08 13:37:50|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|8720.92|0
1759930680000|2025-10-08 13:38:00|8720.62|8720.62|8721.21|8721.21|8721.81|8721.81|8720.62|8720.62|0
1759930690000|2025-10-08 13:38:10|8720.92|8720.92|8720.52|8720.52|8720.92|8720.92|8720.52|8720.52|0
1759930700000|2025-10-08 13:38:20|8721.41|8721.41|8721.91|8721.91|8723.59|8723.59|8721.41|8721.41|0
1759930710000|2025-10-08 13:38:30|8720.82|8720.82|8723.09|8723.09|8723.09|8723.09|8720.82|8720.82|0
1759930720000|2025-10-08 13:38:40|8722.8|8722.8|8723.44|8723.44|8723.69|8723.69|8722.8|8722.8|0
1759930730000|2025-10-08 13:38:50|8724.33|8724.33|8727.31|8727.31|8728.7|8728.7|8724.03|8724.03|0
1759930740000|2025-10-08 13:39:00|8727.61|8727.61|8726.38|8726.38|8727.61|8727.61|8726.09|8726.09|0
1759930750000|2025-10-08 13:39:10|8726.34|8726.34|8726.64|8726.64|8726.64|8726.64|8726.34|8726.34|0
1759930760000|2025-10-08 13:39:20|8727.53|8727.53|8727.82|8727.82|8728.12|8728.12|8727.23|8727.23|0
1759930770000|2025-10-08 13:39:30|8727.53|8727.53|8727|8727|8727.59|8727.59|8727|8727|0
1759930780000|2025-10-08 13:39:40|8726.7|8726.7|8726.7|8726.7|8727|8727|8726.4|8726.4|0
1759930800000|2025-10-08 13:40:00|8725.61|8725.61|8725.31|8725.31|8725.61|8725.61|8724.72|8724.72|0
1759930810000|2025-10-08 13:40:10|8725.01|8725.01|8726.08|8726.08|8726.67|8726.67|8724.99|8724.99|0
1759930820000|2025-10-08 13:40:20|8726.97|8726.97|8726.01|8726.01|8726.97|8726.97|8725.15|8725.15|0
1759930830000|2025-10-08 13:40:30|8725.12|8725.12|8725.12|8725.12|8725.12|8725.12|8724.83|8724.83|0
1759930840000|2025-10-08 13:40:40|8724.53|8724.53|8728.9|8728.9|8728.9|8728.9|8724.53|8724.53|0
1759930850000|2025-10-08 13:40:50|8728.61|8728.61|8728.61|8728.61|8728.9|8728.9|8728.02|8728.02|0
1759930860000|2025-10-08 13:41:00|8728.9|8728.9|8728.31|8728.31|8728.9|8728.9|8728.31|8728.31|0
1759930870000|2025-10-08 13:41:10|8726.13|8726.13|8724.64|8724.64|8726.13|8726.13|8724.05|8724.05|0
1759930880000|2025-10-08 13:41:20|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|8724.94|0
1759930890000|2025-10-08 13:41:30|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|8725.53|0
1759930900000|2025-10-08 13:41:40|8725.83|8725.83|8728.4|8728.4|8728.4|8728.4|8725.83|8725.83|0
1759930920000|2025-10-08 13:42:00|8726.92|8726.92|8726.68|8726.68|8728.11|8728.11|8726.68|8726.68|0
1759930930000|2025-10-08 13:42:10|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|8726.08|0
1759930950000|2025-10-08 13:42:30|8726.68|8726.68|8731.14|8731.14|8731.14|8731.14|8726.68|8726.68|0
1759930960000|2025-10-08 13:42:40|8731.05|8731.05|8730.46|8730.46|8731.05|8731.05|8730.16|8730.16|0
1759930970000|2025-10-08 13:42:50|8731.34|8731.34|8731.05|8731.05|8731.34|8731.34|8731.05|8731.05|0
1759930980000|2025-10-08 13:43:00|8730.46|8730.46|8728.09|8728.09|8730.46|8730.46|8728.09|8728.09|0
1759930990000|2025-10-08 13:43:10|8729.57|8729.57|8729.57|8729.57|8729.57|8729.57|8729.57|8729.57|0
1759931000000|2025-10-08 13:43:20|8729.86|8729.86|8729.84|8729.84|8729.86|8729.86|8729.84|8729.84|0
1759931010000|2025-10-08 13:43:30|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|8730.73|0
1759931020000|2025-10-08 13:43:40|8727.45|8727.45|8727.98|8727.98|8727.98|8727.98|8727.38|8727.38|0
1759931030000|2025-10-08 13:43:50|8728.57|8728.57|8733.24|8733.24|8733.24|8733.24|8728.27|8728.27|0
1759931040000|2025-10-08 13:44:00|8731.55|8731.55|8731.25|8731.25|8731.55|8731.55|8731.25|8731.25|0
1759931060000|2025-10-08 13:44:20|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|0
1759931070000|2025-10-08 13:44:30|8732.44|8732.44|8731.55|8731.55|8732.44|8732.44|8731.55|8731.55|0
1759931080000|2025-10-08 13:44:40|8730.46|8730.46|8730.16|8730.16|8730.46|8730.46|8730.16|8730.16|0
1759931090000|2025-10-08 13:44:50|8729.07|8729.07|8729.07|8729.07|8729.07|8729.07|8728.77|8728.77|0
1759931100000|2025-10-08 13:45:00|8728.18|8728.18|8726.54|8726.54|8728.18|8728.18|8722.62|8722.62|0
1759931110000|2025-10-08 13:45:10|8727.13|8727.13|8727.72|8727.72|8728.02|8728.02|8727.13|8727.13|0
1759931120000|2025-10-08 13:45:20|8727.42|8727.42|8727.13|8727.13|8727.42|8727.42|8727.13|8727.13|0
1759931130000|2025-10-08 13:45:30|8727.72|8727.72|8724.92|8724.92|8727.72|8727.72|8724.92|8724.92|0
1759931140000|2025-10-08 13:45:40|8724.51|8724.51|8723.62|8723.62|8724.51|8724.51|8723.62|8723.62|0
1759931150000|2025-10-08 13:45:50|8720.35|8720.35|8721.74|8721.74|8721.74|8721.74|8720.05|8720.05|0
1759931160000|2025-10-08 13:46:00|8722.83|8722.83|8723.42|8723.42|8723.42|8723.42|8722.83|8722.83|0
1759931170000|2025-10-08 13:46:10|8727.29|8727.29|8727.9|8727.9|8727.9|8727.9|8727.29|8727.29|0
1759931180000|2025-10-08 13:46:20|8729.29|8729.29|8731.56|8731.56|8731.56|8731.56|8729.29|8729.29|0
1759931190000|2025-10-08 13:46:30|8731.27|8731.27|8731.27|8731.27|8731.27|8731.27|8731.27|8731.27|0
1759931200000|2025-10-08 13:46:40|8731.86|8731.86|8730.47|8730.47|8732.16|8732.16|8730.47|8730.47|0
1759931210000|2025-10-08 13:46:50|8730.18|8730.18|8729.58|8729.58|8730.18|8730.18|8729.58|8729.58|0
1759931220000|2025-10-08 13:47:00|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|0
1759931230000|2025-10-08 13:47:10|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|8729.88|0
1759931240000|2025-10-08 13:47:20|8730.18|8730.18|8729.58|8729.58|8730.18|8730.18|8729.58|8729.58|0
1759931250000|2025-10-08 13:47:30|8730.18|8730.18|8731.27|8731.27|8731.27|8731.27|8730.18|8730.18|0
1759931260000|2025-10-08 13:47:40|8732.36|8732.36|8733.55|8733.55|8733.55|8733.55|8732.36|8732.36|0
1759931270000|2025-10-08 13:47:50|8733.59|8733.59|8738.36|8738.36|8738.36|8738.36|8733.59|8733.59|0
1759931280000|2025-10-08 13:48:00|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|8737.27|0
1759931290000|2025-10-08 13:48:10|8736.97|8736.97|8736.68|8736.68|8736.97|8736.97|8736.68|8736.68|0
1759931300000|2025-10-08 13:48:20|8734.49|8734.49|8734.49|8734.49|8734.49|8734.49|8734.49|8734.49|0
1759931310000|2025-10-08 13:48:30|8734.19|8734.19|8734.22|8734.22|8734.22|8734.22|8734.19|8734.19|0
1759931320000|2025-10-08 13:48:40|8734.52|8734.52|8733.72|8733.72|8734.81|8734.81|8733.72|8733.72|0
1759931330000|2025-10-08 13:48:50|8733.13|8733.13|8730.26|8730.26|8733.13|8733.13|8730.26|8730.26|0
1759931340000|2025-10-08 13:49:00|8731.14|8731.14|8730.55|8730.55|8731.14|8731.14|8730.55|8730.55|0
1759931360000|2025-10-08 13:49:20|8730.85|8730.85|8730.85|8730.85|8731.14|8731.14|8730.85|8730.85|0
1759931370000|2025-10-08 13:49:30|8728.66|8728.66|8727.02|8727.02|8728.66|8728.66|8726.98|8726.98|0
1759931390000|2025-10-08 13:49:50|8725.83|8725.83|8726.43|8726.43|8726.43|8726.43|8725.83|8725.83|0
1759931400000|2025-10-08 13:50:00|8726.72|8726.72|8727.31|8727.31|8727.31|8727.31|8726.72|8726.72|0
1759931410000|2025-10-08 13:50:10|8727.61|8727.61|8727.95|8727.95|8728.8|8728.8|8727.61|8727.61|0
1759931430000|2025-10-08 13:50:30|8727.91|8727.91|8725.72|8725.72|8728.2|8728.2|8725.72|8725.72|0
1759931460000|2025-10-08 13:51:00|8725.42|8725.42|8725.13|8725.13|8726.02|8726.02|8724.83|8724.83|0
1759931470000|2025-10-08 13:51:10|8724.83|8724.83|8721.16|8721.16|8724.83|8724.83|8721.16|8721.16|0
1759931480000|2025-10-08 13:51:20|8721.46|8721.46|8723.74|8723.74|8723.74|8723.74|8721.46|8721.46|0
1759931500000|2025-10-08 13:51:40|8723.76|8723.76|8725.15|8725.15|8725.15|8725.15|8723.76|8723.76|0
1759931510000|2025-10-08 13:51:50|8724.86|8724.86|8723.47|8723.47|8724.86|8724.86|8723.47|8723.47|0
1759931520000|2025-10-08 13:52:00|8722.37|8722.37|8722.08|8722.08|8722.37|8722.37|8722.08|8722.08|0
1759931530000|2025-10-08 13:52:10|8720.98|8720.98|8719.59|8719.59|8720.98|8720.98|8719.59|8719.59|0
1759931540000|2025-10-08 13:52:20|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|8719.89|0
1759931550000|2025-10-08 13:52:30|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|8719.87|0
1759931560000|2025-10-08 13:52:40|8720.96|8720.96|8722.94|8722.94|8722.94|8722.94|8720.96|8720.96|0
1759931570000|2025-10-08 13:52:50|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|8721.85|0
1759931580000|2025-10-08 13:53:00|8721.83|8721.83|8719.65|8719.65|8721.83|8721.83|8719.65|8719.65|0
1759931590000|2025-10-08 13:53:10|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|0
1759931600000|2025-10-08 13:53:20|8717.98|8717.98|8717.68|8717.68|8717.98|8717.98|8717.68|8717.68|0
1759931610000|2025-10-08 13:53:30|8717.71|8717.71|8715.43|8715.43|8717.71|8717.71|8715.43|8715.43|0
1759931630000|2025-10-08 13:53:50|8716.02|8716.02|8715.72|8715.72|8716.02|8716.02|8715.72|8715.72|0
1759931640000|2025-10-08 13:54:00|8714.33|8714.33|8711.81|8711.81|8714.33|8714.33|8711.81|8711.81|0
1759931650000|2025-10-08 13:54:10|8711.51|8711.51|8711.18|8711.18|8711.51|8711.51|8710.62|8710.62|0
1759931670000|2025-10-08 13:54:30|8712.27|8712.27|8713.36|8713.36|8713.36|8713.36|8712.27|8712.27|0
1759931680000|2025-10-08 13:54:40|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|8713.95|0
1759931690000|2025-10-08 13:54:50|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|8713.36|0
1759931700000|2025-10-08 13:55:00|8713.66|8713.66|8714.55|8714.55|8714.55|8714.55|8713.66|8713.66|0
1759931710000|2025-10-08 13:55:10|8714.25|8714.25|8713.95|8713.95|8714.25|8714.25|8713.95|8713.95|0
1759931720000|2025-10-08 13:55:20|8712.86|8712.86|8711.97|8711.97|8712.86|8712.86|8711.97|8711.97|0
1759931730000|2025-10-08 13:55:30|8712.27|8712.27|8712.24|8712.24|8712.27|8712.27|8712.24|8712.24|0
1759931740000|2025-10-08 13:55:40|8711.65|8711.65|8706.91|8706.91|8711.65|8711.65|8706.91|8706.91|0
1759931750000|2025-10-08 13:55:50|8706.32|8706.32|8707.42|8707.42|8707.42|8707.42|8706.32|8706.32|0
1759931760000|2025-10-08 13:56:00|8707.33|8707.33|8701.48|8701.48|8707.33|8707.33|8701.48|8701.48|0
1759931770000|2025-10-08 13:56:10|8702.57|8702.57|8702.6|8702.6|8702.6|8702.6|8702.57|8702.57|0
1759931780000|2025-10-08 13:56:20|8702.3|8702.3|8704.58|8704.58|8704.58|8704.58|8702.3|8702.3|0
1759931820000|2025-10-08 13:57:00|8704.28|8704.28|8705.08|8705.08|8705.08|8705.08|8703.98|8703.98|0
1759931830000|2025-10-08 13:57:10|8706.17|8706.17|8707.86|8707.86|8708.45|8708.45|8706.17|8706.17|0
1759931840000|2025-10-08 13:57:20|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|8706.76|0
1759931850000|2025-10-08 13:57:30|8706.47|8706.47|8706.47|8706.47|8706.47|8706.47|8706.47|8706.47|0
1759931860000|2025-10-08 13:57:40|8706.36|8706.36|8702.51|8702.51|8706.38|8706.38|8702.51|8702.51|0
1759931870000|2025-10-08 13:57:50|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|0
1759931880000|2025-10-08 13:58:00|8703.31|8703.31|8705.29|8705.29|8705.29|8705.29|8703.31|8703.31|0
1759931890000|2025-10-08 13:58:10|8703.6|8703.6|8705.09|8705.09|8705.09|8705.09|8703.31|8703.31|0
1759931900000|2025-10-08 13:58:20|8705.38|8705.38|8705.09|8705.09|8705.38|8705.38|8705.09|8705.09|0
1759931910000|2025-10-08 13:58:30|8704.79|8704.79|8703.99|8703.99|8705.09|8705.09|8703.99|8703.99|0
1759931920000|2025-10-08 13:58:40|8705.09|8705.09|8705.09|8705.09|8705.09|8705.09|8705.09|8705.09|0
1759931930000|2025-10-08 13:58:50|8706.18|8706.18|8703.18|8703.18|8706.18|8706.18|8703.18|8703.18|0
1759931940000|2025-10-08 13:59:00|8704.28|8704.28|8702.89|8702.89|8704.28|8704.28|8702.59|8702.59|0
1759931950000|2025-10-08 13:59:10|8703.98|8703.98|8704.28|8704.28|8704.28|8704.28|8703.98|8703.98|0
1759931970000|2025-10-08 13:59:30|8703.98|8703.98|8703.39|8703.39|8703.98|8703.98|8703.39|8703.39|0
1759931980000|2025-10-08 13:59:40|8702.5|8702.5|8702.25|8702.25|8703.35|8703.35|8702.25|8702.25|0
1759931990000|2025-10-08 13:59:50|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|8703.35|0
1759932000000|2025-10-08 14:00:00|8701.16|8701.16|8698.15|8698.15|8701.16|8701.16|8697.06|8697.06|0
1759932010000|2025-10-08 14:00:10|8698.45|8698.45|8698.79|8698.79|8698.79|8698.79|8698.45|8698.45|0
1759932020000|2025-10-08 14:00:20|8699.38|8699.38|8700.47|8700.47|8700.47|8700.47|8699.38|8699.38|0
1759932030000|2025-10-08 14:00:30|8697.69|8697.69|8697.68|8697.68|8697.69|8697.69|8697.68|8697.68|0
1759932040000|2025-10-08 14:00:40|8697.38|8697.38|8696.88|8696.88|8697.38|8697.38|8696.29|8696.29|0
1759932050000|2025-10-08 14:00:50|8697.98|8697.98|8699.07|8699.07|8699.07|8699.07|8697.98|8697.98|0
1759932060000|2025-10-08 14:01:00|8697.98|8697.98|8698.87|8698.87|8698.87|8698.87|8697.98|8697.98|0
1759932070000|2025-10-08 14:01:10|8698.57|8698.57|8701.64|8701.64|8701.64|8701.64|8698.57|8698.57|0
1759932080000|2025-10-08 14:01:20|8702.53|8702.53|8705.35|8705.35|8705.65|8705.65|8702.53|8702.53|0
1759932090000|2025-10-08 14:01:30|8706.24|8706.24|8707.41|8707.41|8707.41|8707.41|8706.24|8706.24|0
1759932100000|2025-10-08 14:01:40|8708.5|8708.5|8708.5|8708.5|8708.5|8708.5|8708.5|8708.5|0
1759932110000|2025-10-08 14:01:50|8708.55|8708.55|8707.98|8707.98|8708.55|8708.55|8707.95|8707.95|0
1759932120000|2025-10-08 14:02:00|8708|8708|8711.67|8711.67|8712.26|8712.26|8708|8708|0
1759932130000|2025-10-08 14:02:10|8712.26|8712.26|8713.06|8713.06|8713.06|8713.06|8711.97|8711.97|0
1759932140000|2025-10-08 14:02:20|8712.76|8712.76|8709.99|8709.99|8712.76|8712.76|8709.69|8709.69|0
1759932150000|2025-10-08 14:02:30|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|8709.39|0
1759932160000|2025-10-08 14:02:40|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|0
1759932170000|2025-10-08 14:02:50|8708.3|8708.3|8709.69|8709.69|8709.69|8709.69|8708.3|8708.3|0
1759932180000|2025-10-08 14:03:00|8708.6|8708.6|8708.6|8708.6|8708.6|8708.6|8708.6|8708.6|0
1759932190000|2025-10-08 14:03:10|8708.3|8708.3|8708.6|8708.6|8708.6|8708.6|8708.3|8708.3|0
1759932200000|2025-10-08 14:03:20|8709.69|8709.69|8707.8|8707.8|8710.28|8710.28|8707.8|8707.8|0
1759932210000|2025-10-08 14:03:30|8708.89|8708.89|8708.93|8708.93|8708.93|8708.93|8708.89|8708.89|0
1759932220000|2025-10-08 14:03:40|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|8707.25|0
1759932230000|2025-10-08 14:03:50|8706.16|8706.16|8706.16|8706.16|8706.16|8706.16|8706.16|8706.16|0
1759932240000|2025-10-08 14:04:00|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|8706.18|0
1759932250000|2025-10-08 14:04:10|8705.08|8705.08|8703.1|8703.1|8705.08|8705.08|8703.1|8703.1|0
1759932260000|2025-10-08 14:04:20|8702.81|8702.81|8699.98|8699.98|8702.81|8702.81|8699.1|8699.1|0
1759932280000|2025-10-08 14:04:40|8698.89|8698.89|8698.3|8698.3|8698.89|8698.89|8698.3|8698.3|0
1759932290000|2025-10-08 14:04:50|8698|8698|8698.3|8698.3|8698.3|8698.3|8698|8698|0
1759932300000|2025-10-08 14:05:00|8698.6|8698.6|8699.1|8699.1|8699.39|8699.39|8698.6|8698.6|0
1759932310000|2025-10-08 14:05:10|8698.8|8698.8|8697.41|8697.41|8698.8|8698.8|8697.41|8697.41|0
1759932320000|2025-10-08 14:05:20|8697.71|8697.71|8699.1|8699.1|8699.1|8699.1|8697.71|8697.71|0
1759932330000|2025-10-08 14:05:30|8699.39|8699.39|8698.8|8698.8|8699.39|8699.39|8698.8|8698.8|0
1759932340000|2025-10-08 14:05:40|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|8699.39|0
1759932360000|2025-10-08 14:06:00|8699.1|8699.1|8697.71|8697.71|8699.1|8699.1|8697.71|8697.71|0
1759932370000|2025-10-08 14:06:10|8697.39|8697.39|8694.9|8694.9|8697.39|8697.39|8694.9|8694.9|0
1759932380000|2025-10-08 14:06:20|8694.61|8694.61|8696|8696|8696|8696|8694.61|8694.61|0
1759932390000|2025-10-08 14:06:30|8697.09|8697.09|8698.18|8698.18|8698.18|8698.18|8697.09|8697.09|0
1759932400000|2025-10-08 14:06:40|8699.28|8699.28|8700.16|8700.16|8700.16|8700.16|8699.28|8699.28|0
1759932410000|2025-10-08 14:06:50|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|8701.26|0
1759932420000|2025-10-08 14:07:00|8702.35|8702.35|8704.33|8704.33|8704.33|8704.33|8702.35|8702.35|0
1759932430000|2025-10-08 14:07:10|8704.63|8704.63|8704.68|8704.68|8704.68|8704.68|8704.63|8704.63|0
1759932450000|2025-10-08 14:07:30|8704.98|8704.98|8704.98|8704.98|8704.98|8704.98|8704.98|8704.98|0
1759932460000|2025-10-08 14:07:40|8706.07|8706.07|8706.37|8706.37|8706.37|8706.37|8706.05|8706.05|0
1759932470000|2025-10-08 14:07:50|8707.46|8707.46|8707.76|8707.76|8707.76|8707.76|8707.46|8707.46|0
1759932480000|2025-10-08 14:08:00|8707.8|8707.8|8708.13|8708.13|8708.13|8708.13|8707.8|8707.8|0
1759932490000|2025-10-08 14:08:10|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|8708.73|0
1759932500000|2025-10-08 14:08:20|8709.02|8709.02|8713.4|8713.4|8713.4|8713.4|8709.02|8709.02|0
1759932510000|2025-10-08 14:08:30|8713.99|8713.99|8716.17|8716.17|8716.17|8716.17|8713.99|8713.99|0
1759932520000|2025-10-08 14:08:40|8717.27|8717.27|8718.11|8718.11|8718.11|8718.11|8717.22|8717.22|0
1759932530000|2025-10-08 14:08:50|8717.81|8717.81|8716.72|8716.72|8717.81|8717.81|8716.72|8716.72|0
1759932540000|2025-10-08 14:09:00|8717.02|8717.02|8718.11|8718.11|8718.11|8718.11|8717.02|8717.02|0
1759932550000|2025-10-08 14:09:10|8717.52|8717.52|8715.63|8715.63|8717.81|8717.81|8715.63|8715.63|0
1759932560000|2025-10-08 14:09:20|8715.33|8715.33|8715.63|8715.63|8715.63|8715.63|8715.33|8715.33|0
1759932570000|2025-10-08 14:09:30|8715.33|8715.33|8713.64|8713.64|8715.33|8715.33|8713.64|8713.64|0
1759932580000|2025-10-08 14:09:40|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|0
1759932590000|2025-10-08 14:09:50|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|8713.64|0
1759932600000|2025-10-08 14:10:00|8713.62|8713.62|8712.53|8712.53|8713.62|8713.62|8712.53|8712.53|0
1759932610000|2025-10-08 14:10:10|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1759932620000|2025-10-08 14:10:20|8714.21|8714.21|8715.6|8715.6|8715.6|8715.6|8714.21|8714.21|0
1759932630000|2025-10-08 14:10:30|8716.19|8716.19|8716.19|8716.19|8716.19|8716.19|8716.19|8716.19|0
1759932640000|2025-10-08 14:10:40|8717.29|8717.29|8716.49|8716.49|8717.29|8717.29|8716.19|8716.19|0
1759932650000|2025-10-08 14:10:50|8716.19|8716.19|8717.88|8717.88|8717.88|8717.88|8716.19|8716.19|0
1759932660000|2025-10-08 14:11:00|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|8719.57|0
1759932680000|2025-10-08 14:11:20|8720.66|8720.66|8720.96|8720.96|8720.96|8720.96|8720.66|8720.66|0
1759932690000|2025-10-08 14:11:30|8722.05|8722.05|8722.68|8722.68|8722.98|8722.98|8722.05|8722.05|0
1759932700000|2025-10-08 14:11:40|8723.77|8723.77|8726.94|8726.94|8726.94|8726.94|8723.77|8723.77|0
1759932710000|2025-10-08 14:11:50|8726.95|8726.95|8727.92|8727.92|8728.98|8728.98|8726.95|8726.95|0
1759932720000|2025-10-08 14:12:00|8731.2|8731.2|8731.2|8731.2|8731.2|8731.2|8731.2|8731.2|0
1759932730000|2025-10-08 14:12:10|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|8732.89|0
1759932750000|2025-10-08 14:12:30|8733.48|8733.48|8732.09|8732.09|8734.28|8734.28|8732.09|8732.09|0
1759932760000|2025-10-08 14:12:40|8732.68|8732.68|8735.46|8735.46|8735.46|8735.46|8732.68|8732.68|0
1759932770000|2025-10-08 14:12:50|8732.68|8732.68|8731.29|8731.29|8732.68|8732.68|8731.29|8731.29|0
1759932780000|2025-10-08 14:13:00|8731|8731|8730.7|8730.7|8731|8731|8730.7|8730.7|0
1759932790000|2025-10-08 14:13:10|8731|8731|8731|8731|8731|8731|8731|8731|0
1759932800000|2025-10-08 14:13:20|8729.91|8729.91|8729.88|8729.88|8729.91|8729.91|8729.88|8729.88|0
1759932820000|2025-10-08 14:13:40|8730.18|8730.18|8731.87|8731.87|8731.87|8731.87|8730.18|8730.18|0
1759932830000|2025-10-08 14:13:50|8732.96|8732.96|8735.14|8735.14|8735.14|8735.14|8732.96|8732.96|0
1759932840000|2025-10-08 14:14:00|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|8736.03|0
1759932850000|2025-10-08 14:14:10|8738.22|8738.22|8738.81|8738.81|8738.81|8738.81|8738.22|8738.22|0
1759932860000|2025-10-08 14:14:20|8737.72|8737.72|8737.13|8737.13|8737.72|8737.72|8737.13|8737.13|0
1759932870000|2025-10-08 14:14:30|8737.28|8737.28|8737.5|8737.5|8737.58|8737.58|8737.28|8737.28|0
1759932880000|2025-10-08 14:14:40|8738.59|8738.59|8735.58|8735.58|8738.59|8738.59|8735.58|8735.58|0
1759932890000|2025-10-08 14:14:50|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|8735.29|0
1759932910000|2025-10-08 14:15:10|8733.6|8733.6|8733.31|8733.31|8733.6|8733.6|8733.31|8733.31|0
1759932920000|2025-10-08 14:15:20|8731.12|8731.12|8731.12|8731.12|8731.12|8731.12|8731.12|8731.12|0
1759932930000|2025-10-08 14:15:30|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|8731.02|0
1759932940000|2025-10-08 14:15:40|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|8730.99|0
1759932960000|2025-10-08 14:16:00|8732.08|8732.08|8731.2|8731.2|8732.08|8732.08|8731.2|8731.2|0
1759932970000|2025-10-08 14:16:10|8731.15|8731.15|8731.15|8731.15|8731.15|8731.15|8731.15|8731.15|0
1759932980000|2025-10-08 14:16:20|8732.04|8732.04|8732.04|8732.04|8732.04|8732.04|8732.04|8732.04|0
1759932990000|2025-10-08 14:16:30|8731.15|8731.15|8730.86|8730.86|8731.15|8731.15|8730.86|8730.86|0
1759933020000|2025-10-08 14:17:00|8730.56|8730.56|8732.21|8732.21|8732.21|8732.21|8730.56|8730.56|0
1759933040000|2025-10-08 14:17:20|8734.39|8734.39|8739.49|8739.49|8739.49|8739.49|8734.39|8734.39|0
1759933060000|2025-10-08 14:17:40|8739.53|8739.53|8740.63|8740.63|8740.63|8740.63|8739.53|8739.53|0
1759933070000|2025-10-08 14:17:50|8739.53|8739.53|8739.53|8739.53|8739.53|8739.53|8739.53|8739.53|0
1759933090000|2025-10-08 14:18:10|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|8739.83|0
1759933100000|2025-10-08 14:18:20|8740.72|8740.72|8743.2|8743.2|8743.2|8743.2|8740.72|8740.72|0
1759933110000|2025-10-08 14:18:30|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|8742.61|0
1759933120000|2025-10-08 14:18:40|8742.31|8742.31|8742.31|8742.31|8742.31|8742.31|8742.31|8742.31|0
1759933140000|2025-10-08 14:19:00|8740.13|8740.13|8739.83|8739.83|8740.13|8740.13|8739.83|8739.83|0
1759933150000|2025-10-08 14:19:10|8741.51|8741.51|8741.51|8741.51|8741.51|8741.51|8741.51|8741.51|0
1759933170000|2025-10-08 14:19:30|8740.42|8740.42|8740.42|8740.42|8740.42|8740.42|8740.42|8740.42|0
1759933180000|2025-10-08 14:19:40|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|8742.11|0
1759933190000|2025-10-08 14:19:50|8742.15|8742.15|8742.15|8742.15|8742.15|8742.15|8742.15|8742.15|0
1759933210000|2025-10-08 14:20:10|8743.25|8743.25|8743.25|8743.25|8743.25|8743.25|8743.25|8743.25|0
1759933220000|2025-10-08 14:20:20|8743.84|8743.84|8745.28|8745.28|8745.28|8745.28|8743.84|8743.84|0
1759933230000|2025-10-08 14:20:30|8744.98|8744.98|8744.98|8744.98|8744.98|8744.98|8744.98|8744.98|0
1759933240000|2025-10-08 14:20:40|8744.96|8744.96|8744.67|8744.67|8744.96|8744.96|8744.67|8744.67|0
1759933250000|2025-10-08 14:20:50|8744.65|8744.65|8744.65|8744.65|8744.65|8744.65|8744.65|8744.65|0
1759933260000|2025-10-08 14:21:00|8741.87|8741.87|8741.87|8741.87|8741.87|8741.87|8741.87|8741.87|0
1759933270000|2025-10-08 14:21:10|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|8744.05|0
1759933280000|2025-10-08 14:21:20|8744.08|8744.08|8743.78|8743.78|8744.08|8744.08|8743.78|8743.78|0
1759933290000|2025-10-08 14:21:30|8744.08|8744.08|8744.67|8744.67|8744.67|8744.67|8744.08|8744.08|0
1759933300000|2025-10-08 14:21:40|8745.76|8745.76|8745.17|8745.17|8745.76|8745.76|8745.17|8745.17|0
1759933320000|2025-10-08 14:22:00|8744.58|8744.58|8744.28|8744.28|8744.58|8744.58|8744.28|8744.28|0
1759933340000|2025-10-08 14:22:20|8745.37|8745.37|8745.08|8745.08|8745.37|8745.37|8745.08|8745.08|0
1759933350000|2025-10-08 14:22:30|8745.37|8745.37|8747.06|8747.06|8747.06|8747.06|8745.37|8745.37|0
1759933360000|2025-10-08 14:22:40|8747.36|8747.36|8747.4|8747.4|8747.4|8747.4|8747.36|8747.36|0
1759933370000|2025-10-08 14:22:50|8747.1|8747.1|8748.49|8748.49|8748.49|8748.49|8746.8|8746.8|0
1759933380000|2025-10-08 14:23:00|8747.9|8747.9|8747.9|8747.9|8747.9|8747.9|8747.9|8747.9|0
1759933390000|2025-10-08 14:23:10|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|0
1759933400000|2025-10-08 14:23:20|8747.01|8747.01|8746.98|8746.98|8747.01|8747.01|8746.98|8746.98|0
1759933410000|2025-10-08 14:23:30|8746.09|8746.09|8746.39|8746.39|8746.39|8746.39|8746.09|8746.09|0
1759933430000|2025-10-08 14:23:50|8745.3|8745.3|8744.2|8744.2|8745.3|8745.3|8744.2|8744.2|0
1759933440000|2025-10-08 14:24:00|8744.8|8744.8|8745|8745|8745.89|8745.89|8744.8|8744.8|0
1759933460000|2025-10-08 14:24:20|8745.3|8745.3|8745.59|8745.59|8745.59|8745.59|8745.3|8745.3|0
1759933470000|2025-10-08 14:24:30|8745.89|8745.89|8745.89|8745.89|8745.89|8745.89|8745.89|8745.89|0
1759933480000|2025-10-08 14:24:40|8745.59|8745.59|8745.59|8745.59|8745.59|8745.59|8745.59|8745.59|0
1759933510000|2025-10-08 14:25:10|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|8744.5|0
1759933520000|2025-10-08 14:25:20|8743.41|8743.41|8743.41|8743.41|8743.41|8743.41|8743.41|8743.41|0
1759933530000|2025-10-08 14:25:30|8743.11|8743.11|8743.16|8743.16|8743.18|8743.18|8743.11|8743.11|0
1759933540000|2025-10-08 14:25:40|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|8742.87|0
1759933550000|2025-10-08 14:25:50|8740.68|8740.68|8739|8739|8740.68|8740.68|8739|8739|0
1759933570000|2025-10-08 14:26:10|8737.9|8737.9|8737.9|8737.9|8737.9|8737.9|8737.9|8737.9|0
1759933580000|2025-10-08 14:26:20|8738.49|8738.49|8740.98|8740.98|8740.98|8740.98|8738.49|8738.49|0
1759933590000|2025-10-08 14:26:30|8739|8739|8738.09|8738.09|8739|8739|8738.09|8738.09|0
1759933610000|2025-10-08 14:26:50|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|0
1759933630000|2025-10-08 14:27:10|8736.2|8736.2|8736.2|8736.2|8736.2|8736.2|8736.2|8736.2|0
1759933640000|2025-10-08 14:27:20|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|8738.38|0
1759933650000|2025-10-08 14:27:30|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|8739.47|0
1759933680000|2025-10-08 14:28:00|8739.77|8739.77|8739.18|8739.18|8739.77|8739.77|8739.18|8739.18|0
1759933700000|2025-10-08 14:28:20|8739.47|8739.47|8740.54|8740.54|8740.54|8740.54|8739.45|8739.45|0
1759933720000|2025-10-08 14:28:40|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|8739.45|0
1759933730000|2025-10-08 14:28:50|8739.15|8739.15|8738.86|8738.86|8739.15|8739.15|8738.86|8738.86|0
1759933750000|2025-10-08 14:29:10|8737.17|8737.17|8736.87|8736.87|8737.17|8737.17|8736.87|8736.87|0
1759933760000|2025-10-08 14:29:20|8737.17|8737.17|8737.17|8737.17|8737.17|8737.17|8737.17|8737.17|0
1759933770000|2025-10-08 14:29:30|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|8737.14|0
1759933780000|2025-10-08 14:29:40|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|8737.44|0
1759933790000|2025-10-08 14:29:50|8738.53|8738.53|8737.44|8737.44|8738.53|8738.53|8737.44|8737.44|0
1759933800000|2025-10-08 14:30:00|8735.66|8735.66|8736.49|8736.49|8736.49|8736.49|8726.76|8726.76|0
1759933810000|2025-10-08 14:30:10|8737.58|8737.58|8739.06|8739.06|8739.06|8739.06|8737.58|8737.58|0
1759933820000|2025-10-08 14:30:20|8740.15|8740.15|8740.45|8740.45|8741.04|8741.04|8740.15|8740.15|0
1759933830000|2025-10-08 14:30:30|8739.06|8739.06|8738.76|8738.76|8739.06|8739.06|8738.76|8738.76|0
1759933840000|2025-10-08 14:30:40|8739.86|8739.86|8738.67|8738.67|8739.86|8739.86|8738.37|8738.37|0
1759933850000|2025-10-08 14:30:50|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|8739.26|0
1759933860000|2025-10-08 14:31:00|8736.78|8736.78|8736.49|8736.49|8736.78|8736.78|8736.49|8736.49|0
1759933890000|2025-10-08 14:31:30|8736.19|8736.19|8734.5|8734.5|8736.19|8736.19|8734.5|8734.5|0
1759933900000|2025-10-08 14:31:40|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|8734.8|0
1759933920000|2025-10-08 14:32:00|8735.1|8735.1|8734.8|8734.8|8735.1|8735.1|8734.8|8734.8|0
1759933950000|2025-10-08 14:32:30|8734.5|8734.5|8734.5|8734.5|8734.5|8734.5|8734.5|8734.5|0
1759933960000|2025-10-08 14:32:40|8734.21|8734.21|8733.11|8733.11|8734.21|8734.21|8733.11|8733.11|0
1759933980000|2025-10-08 14:33:00|8730.63|8730.63|8730.34|8730.34|8730.63|8730.63|8730.34|8730.34|0
1759933990000|2025-10-08 14:33:10|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|0
1759934000000|2025-10-08 14:33:20|8730.63|8730.63|8731.52|8731.52|8731.52|8731.52|8730.63|8730.63|0
1759934040000|2025-10-08 14:34:00|8732.91|8732.91|8732.91|8732.91|8732.91|8732.91|8732.91|8732.91|0
1759934050000|2025-10-08 14:34:10|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|8732.61|0
1759934070000|2025-10-08 14:34:30|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|8732.66|0
1759934090000|2025-10-08 14:34:50|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|8733.55|0
1759934100000|2025-10-08 14:35:00|8734.93|8734.93|8736.32|8736.32|8736.32|8736.32|8734.93|8734.93|0
1759934110000|2025-10-08 14:35:10|8735.23|8735.23|8735.23|8735.23|8735.53|8735.53|8735.23|8735.23|0
1759934120000|2025-10-08 14:35:20|8735.53|8735.53|8735.53|8735.53|8735.53|8735.53|8735.53|8735.53|0
1759934140000|2025-10-08 14:35:40|8735.23|8735.23|8736.62|8736.62|8736.62|8736.62|8735.23|8735.23|0
1759934150000|2025-10-08 14:35:50|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|0
1759934160000|2025-10-08 14:36:00|8737.28|8737.28|8741.74|8741.74|8741.74|8741.74|8737.28|8737.28|0
1759934170000|2025-10-08 14:36:10|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|8740.65|0
1759934180000|2025-10-08 14:36:20|8740.95|8740.95|8741.24|8741.24|8741.24|8741.24|8740.95|8740.95|0
1759934190000|2025-10-08 14:36:30|8740.95|8740.95|8740.65|8740.65|8740.95|8740.95|8740.65|8740.65|0
1759934210000|2025-10-08 14:36:50|8740.35|8740.35|8740.38|8740.38|8740.38|8740.38|8740.35|8740.35|0
1759934220000|2025-10-08 14:37:00|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|0
1759934230000|2025-10-08 14:37:10|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|8740.63|0
1759934250000|2025-10-08 14:37:30|8741.72|8741.72|8740.29|8740.29|8741.98|8741.98|8740.29|8740.29|0
1759934270000|2025-10-08 14:37:50|8740|8740|8738.31|8738.31|8740|8740|8738.31|8738.31|0
1759934280000|2025-10-08 14:38:00|8737.22|8737.22|8736.29|8736.29|8737.22|8737.22|8736.29|8736.29|0
1759934310000|2025-10-08 14:38:30|8736.24|8736.24|8733.16|8733.16|8736.24|8736.24|8733.16|8733.16|0
1759934320000|2025-10-08 14:38:40|8732.57|8732.57|8728.66|8728.66|8732.57|8732.57|8728.66|8728.66|0
1759934330000|2025-10-08 14:38:50|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|8728.36|0
1759934340000|2025-10-08 14:39:00|8728.66|8728.66|8728.66|8728.66|8728.66|8728.66|8728.66|8728.66|0
1759934350000|2025-10-08 14:39:10|8730.05|8730.05|8729|8729|8730.09|8730.09|8729|8729|0
1759934360000|2025-10-08 14:39:20|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|8729.29|0
1759934370000|2025-10-08 14:39:30|8730.39|8730.39|8730.68|8730.68|8730.68|8730.68|8730.39|8730.39|0
1759934380000|2025-10-08 14:39:40|8730.98|8730.98|8730.98|8730.98|8730.98|8730.98|8730.98|8730.98|0
1759934390000|2025-10-08 14:39:50|8731.27|8731.27|8730.98|8730.98|8731.27|8731.27|8730.98|8730.98|0
1759934410000|2025-10-08 14:40:10|8730.39|8730.39|8729|8729|8730.39|8730.39|8729|8729|0
1759934420000|2025-10-08 14:40:20|8729.59|8729.59|8730.68|8730.68|8730.68|8730.68|8729.59|8729.59|0
1759934430000|2025-10-08 14:40:30|8731.27|8731.27|8731.32|8731.32|8731.32|8731.32|8731.27|8731.27|0
1759934440000|2025-10-08 14:40:40|8731.61|8731.61|8732.71|8732.71|8732.71|8732.71|8731.61|8731.61|0
1759934450000|2025-10-08 14:40:50|8733|8733|8733|8733|8733|8733|8733|8733|0
1759934460000|2025-10-08 14:41:00|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|8731.91|0
1759934470000|2025-10-08 14:41:10|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|8731.61|0
1759934490000|2025-10-08 14:41:30|8731.32|8731.32|8728.84|8728.84|8731.32|8731.32|8728.84|8728.84|0
1759934500000|2025-10-08 14:41:40|8729.93|8729.93|8731.61|8731.61|8731.61|8731.61|8729.93|8729.93|0
1759934510000|2025-10-08 14:41:50|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|8731.32|0
1759934520000|2025-10-08 14:42:00|8731.61|8731.61|8731.87|8731.87|8731.87|8731.87|8731.57|8731.57|0
1759934540000|2025-10-08 14:42:20|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|8732.96|0
1759934560000|2025-10-08 14:42:40|8733.55|8733.55|8734.94|8734.94|8734.94|8734.94|8733.55|8733.55|0
1759934580000|2025-10-08 14:43:00|8735.24|8735.24|8735.54|8735.54|8735.54|8735.54|8735.24|8735.24|0
1759934610000|2025-10-08 14:43:30|8734.44|8734.44|8734.15|8734.15|8734.44|8734.44|8734.15|8734.15|0
1759934620000|2025-10-08 14:43:40|8733.85|8733.85|8736.13|8736.13|8736.13|8736.13|8733.85|8733.85|0
1759934640000|2025-10-08 14:44:00|8737.22|8737.22|8737.52|8737.52|8737.52|8737.52|8737.22|8737.22|0
1759934650000|2025-10-08 14:44:10|8737.81|8737.81|8737.52|8737.52|8737.81|8737.81|8737.52|8737.52|0
1759934660000|2025-10-08 14:44:20|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|8737.81|0
1759934680000|2025-10-08 14:44:40|8737.79|8737.79|8739.48|8739.48|8739.48|8739.48|8737.79|8737.79|0
1759934690000|2025-10-08 14:44:50|8740.07|8740.07|8739.77|8739.77|8740.07|8740.07|8739.77|8739.77|0
1759934700000|2025-10-08 14:45:00|8739.48|8739.48|8739.18|8739.18|8739.48|8739.48|8739.18|8739.18|0
1759934710000|2025-10-08 14:45:10|8738.09|8738.09|8737.79|8737.79|8738.09|8738.09|8737.79|8737.79|0
1759934720000|2025-10-08 14:45:20|8736.7|8736.7|8736.61|8736.61|8736.7|8736.7|8736.61|8736.61|0
1759934730000|2025-10-08 14:45:30|8736.32|8736.32|8734.89|8734.89|8736.32|8736.32|8734.89|8734.89|0
1759934760000|2025-10-08 14:46:00|8735.98|8735.98|8736.58|8736.58|8736.58|8736.58|8735.98|8735.98|0
1759934790000|2025-10-08 14:46:30|8737.67|8737.67|8737.67|8737.67|8737.67|8737.67|8737.67|8737.67|0
1759934820000|2025-10-08 14:47:00|8737.97|8737.97|8737.08|8737.08|8737.97|8737.97|8737.08|8737.08|0
1759934850000|2025-10-08 14:47:30|8736.78|8736.78|8735.69|8735.69|8736.78|8736.78|8735.69|8735.69|0
1759934860000|2025-10-08 14:47:40|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|8736.78|0
1759934870000|2025-10-08 14:47:50|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|8737.08|0
1759934880000|2025-10-08 14:48:00|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|8737.12|0
1759934890000|2025-10-08 14:48:10|8736.03|8736.03|8735.73|8735.73|8736.03|8736.03|8735.73|8735.73|0
1759934930000|2025-10-08 14:48:50|8735.43|8735.43|8735.43|8735.43|8735.43|8735.43|8734.34|8734.34|0
1759934940000|2025-10-08 14:49:00|8735.14|8735.14|8733.45|8733.45|8735.14|8735.14|8733.45|8733.45|0
1759934950000|2025-10-08 14:49:10|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|8733.16|0
1759934960000|2025-10-08 14:49:20|8733.45|8733.45|8734.54|8734.54|8734.54|8734.54|8733.16|8733.16|0
1759934970000|2025-10-08 14:49:30|8735.43|8735.43|8735.14|8735.14|8735.43|8735.43|8735.14|8735.14|0
1759934980000|2025-10-08 14:49:40|8736.23|8736.23|8736.21|8736.21|8736.23|8736.23|8736.21|8736.21|0
1759934990000|2025-10-08 14:49:50|8736.8|8736.8|8737.6|8737.6|8737.89|8737.89|8736.8|8736.8|0
1759935000000|2025-10-08 14:50:00|8736.51|8736.51|8739.58|8739.58|8739.58|8739.58|8736.51|8736.51|0
1759935010000|2025-10-08 14:50:10|8739.88|8739.88|8739.88|8739.88|8739.88|8739.88|8739.88|8739.88|0
1759935040000|2025-10-08 14:50:40|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|0
1759935050000|2025-10-08 14:50:50|8737.1|8737.1|8736.21|8736.21|8737.1|8737.1|8736.21|8736.21|0
1759935060000|2025-10-08 14:51:00|8735.12|8735.12|8734.8|8734.8|8735.12|8735.12|8734.8|8734.8|0
1759935080000|2025-10-08 14:51:20|8734.5|8734.5|8734.2|8734.2|8734.5|8734.5|8734.2|8734.2|0
1759935090000|2025-10-08 14:51:30|8734.5|8734.5|8735.3|8735.3|8735.3|8735.3|8734.2|8734.2|0
1759935100000|2025-10-08 14:51:40|8735.59|8735.59|8735.89|8735.89|8735.89|8735.89|8735.59|8735.59|0
1759935110000|2025-10-08 14:51:50|8735.91|8735.91|8735.91|8735.91|8735.91|8735.91|8735.91|8735.91|0
1759935120000|2025-10-08 14:52:00|8736.21|8736.21|8737|8737|8737.3|8737.3|8735.91|8735.91|0
1759935150000|2025-10-08 14:52:30|8737.3|8737.3|8737.6|8737.6|8737.6|8737.6|8737|8737|0
1759935160000|2025-10-08 14:52:40|8738.69|8738.69|8738.73|8738.73|8739.03|8739.03|8738.14|8738.14|0
1759935180000|2025-10-08 14:53:00|8738.43|8738.43|8737.34|8737.34|8738.43|8738.43|8737.34|8737.34|0
1759935220000|2025-10-08 14:53:40|8737.33|8737.33|8737.34|8737.34|8737.34|8737.34|8737.33|8737.33|0
1759935230000|2025-10-08 14:53:50|8737.32|8737.32|8737.32|8737.32|8737.32|8737.32|8737.32|8737.32|0
1759935250000|2025-10-08 14:54:10|8737.36|8737.36|8736.47|8736.47|8737.36|8737.36|8736.17|8736.17|0
1759935260000|2025-10-08 14:54:20|8735.37|8735.37|8733.69|8733.69|8735.37|8735.37|8733.69|8733.69|0
1759935270000|2025-10-08 14:54:30|8736.47|8736.47|8736.52|8736.52|8736.52|8736.52|8736.47|8736.47|0
1759935290000|2025-10-08 14:54:50|8737.11|8737.11|8738.82|8738.82|8738.82|8738.82|8737.11|8737.11|0
1759935300000|2025-10-08 14:55:00|8737.72|8737.72|8737.74|8737.74|8737.74|8737.74|8737.72|8737.72|0
1759935310000|2025-10-08 14:55:10|8737.44|8737.44|8735.75|8735.75|8737.44|8737.44|8735.75|8735.75|0
1759935320000|2025-10-08 14:55:20|8736.85|8736.85|8736.05|8736.05|8736.85|8736.85|8735.75|8735.75|0
1759935330000|2025-10-08 14:55:30|8736.35|8736.35|8738.03|8738.03|8738.03|8738.03|8736.35|8736.35|0
1759935340000|2025-10-08 14:55:40|8738.63|8738.63|8740.01|8740.01|8740.01|8740.01|8738.63|8738.63|0
1759935350000|2025-10-08 14:55:50|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|8741.11|0
1759935360000|2025-10-08 14:56:00|8740.81|8740.81|8739.42|8739.42|8740.81|8740.81|8739.42|8739.42|0
1759935380000|2025-10-08 14:56:20|8739.72|8739.72|8739.72|8739.72|8739.72|8739.72|8739.72|8739.72|0
1759935400000|2025-10-08 14:56:40|8739.42|8739.42|8739.13|8739.13|8739.42|8739.42|8739.13|8739.13|0
1759935420000|2025-10-08 14:57:00|8738.83|8738.83|8737.44|8737.44|8738.83|8738.83|8737.44|8737.44|0
1759935450000|2025-10-08 14:57:30|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|8737.74|0
1759935460000|2025-10-08 14:57:40|8738.83|8738.83|8740.52|8740.52|8740.52|8740.52|8738.83|8738.83|0
1759935470000|2025-10-08 14:57:50|8740.54|8740.54|8741.63|8741.63|8741.63|8741.63|8740.54|8740.54|0
1759935480000|2025-10-08 14:58:00|8742.23|8742.23|8740.84|8740.84|8742.23|8742.23|8740.84|8740.84|0
1759935490000|2025-10-08 14:58:10|8741.93|8741.93|8740.54|8740.54|8741.93|8741.93|8740.54|8740.54|0
1759935510000|2025-10-08 14:58:30|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|0
1759935520000|2025-10-08 14:58:40|8741.93|8741.93|8741.93|8741.93|8741.93|8741.93|8741.93|8741.93|0
1759935540000|2025-10-08 14:59:00|8742.52|8742.52|8741.63|8741.63|8742.52|8742.52|8741.63|8741.63|0
1759935550000|2025-10-08 14:59:10|8741.61|8741.61|8741.32|8741.32|8741.61|8741.61|8741.32|8741.32|0
1759935570000|2025-10-08 14:59:30|8741.61|8741.61|8741.61|8741.61|8741.61|8741.61|8741.61|8741.61|0
1759935580000|2025-10-08 14:59:40|8742.71|8742.71|8743.3|8743.3|8743.3|8743.3|8742.71|8742.71|0
1759935600000|2025-10-08 15:00:00|8743.89|8743.89|8745.28|8745.28|8745.28|8745.28|8743.89|8743.89|0
1759935610000|2025-10-08 15:00:10|8746.37|8746.37|8746.37|8746.37|8746.37|8746.37|8746.37|8746.37|0
1759935620000|2025-10-08 15:00:20|8746.97|8746.97|8747.26|8747.26|8747.26|8747.26|8746.97|8746.97|0
1759935640000|2025-10-08 15:00:40|8748.35|8748.35|8748.69|8748.69|8748.69|8748.69|8748.35|8748.35|0
1759935660000|2025-10-08 15:01:00|8748.71|8748.71|8748.68|8748.68|8748.71|8748.71|8748.68|8748.68|0
1759935670000|2025-10-08 15:01:10|8749.27|8749.27|8748.68|8748.68|8749.27|8749.27|8748.68|8748.68|0
1759935690000|2025-10-08 15:01:30|8748.05|8748.05|8748.34|8748.34|8748.34|8748.34|8748.05|8748.05|0
1759935730000|2025-10-08 15:02:10|8748.32|8748.32|8749.41|8749.41|8749.41|8749.41|8748.32|8748.32|0
1759935740000|2025-10-08 15:02:20|8750|8750|8752.85|8752.85|8752.85|8752.85|8750|8750|0
1759935750000|2025-10-08 15:02:30|8753.14|8753.14|8750.86|8750.86|8753.14|8753.14|8749.77|8749.77|0
1759935770000|2025-10-08 15:02:50|8749.77|8749.77|8750.07|8750.07|8750.07|8750.07|8749.77|8749.77|0
1759935780000|2025-10-08 15:03:00|8750.05|8750.05|8750.34|8750.34|8750.34|8750.34|8750.05|8750.05|0
1759935790000|2025-10-08 15:03:10|8748.95|8748.95|8748.95|8748.95|8748.95|8748.95|8748.95|8748.95|0
1759935800000|2025-10-08 15:03:20|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|0
1759935840000|2025-10-08 15:04:00|8747.56|8747.56|8747.56|8747.56|8747.56|8747.56|8747.56|8747.56|0
1759935850000|2025-10-08 15:04:10|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|8748.66|0
1759935860000|2025-10-08 15:04:20|8749.75|8749.75|8749.75|8749.75|8749.75|8749.75|8749.75|8749.75|0
1759935900000|2025-10-08 15:05:00|8749.45|8749.45|8747.77|8747.77|8749.45|8749.45|8747.47|8747.47|0
1759935910000|2025-10-08 15:05:10|8748.06|8748.06|8748.11|8748.11|8749.2|8749.2|8748.06|8748.06|0
1759935920000|2025-10-08 15:05:20|8747.81|8747.81|8747.52|8747.52|8747.81|8747.81|8747.52|8747.52|0
1759935940000|2025-10-08 15:05:40|8747.81|8747.81|8747.84|8747.84|8747.84|8747.84|8747.81|8747.81|0
1759935950000|2025-10-08 15:05:50|8747.54|8747.54|8747.25|8747.25|8747.54|8747.54|8747.25|8747.25|0
1759935960000|2025-10-08 15:06:00|8746.95|8746.95|8745.27|8745.27|8746.95|8746.95|8745.27|8745.27|0
1759935970000|2025-10-08 15:06:10|8744.17|8744.17|8745.24|8745.24|8745.24|8745.24|8744.15|8744.15|0
1759935980000|2025-10-08 15:06:20|8744.36|8744.36|8743.86|8743.86|8745.24|8745.24|8743.86|8743.86|0
1759935990000|2025-10-08 15:06:30|8744.15|8744.15|8744.15|8744.15|8744.15|8744.15|8744.15|8744.15|0
1759936000000|2025-10-08 15:06:40|8744.45|8744.45|8743.86|8743.86|8744.45|8744.45|8743.86|8743.86|0
1759936020000|2025-10-08 15:07:00|8744.15|8744.15|8742.97|8742.97|8744.15|8744.15|8742.97|8742.97|0
1759936040000|2025-10-08 15:07:20|8743.56|8743.56|8744.65|8744.65|8744.65|8744.65|8743.56|8743.56|0
1759936050000|2025-10-08 15:07:30|8744.36|8744.36|8744.06|8744.06|8744.36|8744.36|8744.06|8744.06|0
1759936060000|2025-10-08 15:07:40|8744.36|8744.36|8744.06|8744.06|8744.36|8744.36|8744.06|8744.06|0
1759936070000|2025-10-08 15:07:50|8744.36|8744.36|8746.63|8746.63|8746.63|8746.63|8744.36|8744.36|0
1759936080000|2025-10-08 15:08:00|8747.52|8747.52|8748.62|8748.62|8748.62|8748.62|8747.52|8747.52|0
1759936090000|2025-10-08 15:08:10|8748.91|8748.91|8749.21|8749.21|8749.21|8749.21|8748.91|8748.91|0
1759936110000|2025-10-08 15:08:30|8750.3|8750.3|8750.3|8750.3|8750.3|8750.3|8750.3|8750.3|0
1759936120000|2025-10-08 15:08:40|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|8750.01|0
1759936140000|2025-10-08 15:09:00|8750.6|8750.6|8751.69|8751.69|8751.69|8751.69|8750.6|8750.6|0
1759936150000|2025-10-08 15:09:10|8751.99|8751.99|8752.28|8752.28|8752.28|8752.28|8751.99|8751.99|0
1759936190000|2025-10-08 15:09:50|8751.99|8751.99|8751.99|8751.99|8751.99|8751.99|8751.99|8751.99|0
1759936200000|2025-10-08 15:10:00|8753.08|8753.08|8753.67|8753.67|8753.67|8753.67|8753.08|8753.08|0
1759936210000|2025-10-08 15:10:10|8753.97|8753.97|8753.67|8753.67|8753.97|8753.97|8753.67|8753.67|0
1759936220000|2025-10-08 15:10:20|8752.58|8752.58|8752.58|8752.58|8752.58|8752.58|8752.58|8752.58|0
1759936230000|2025-10-08 15:10:30|8753.67|8753.67|8751.39|8751.39|8753.67|8753.67|8751.39|8751.39|0
1759936250000|2025-10-08 15:10:50|8751.35|8751.35|8751.69|8751.69|8751.69|8751.69|8751.35|8751.35|0
1759936270000|2025-10-08 15:11:10|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|8751.39|0
1759936280000|2025-10-08 15:11:20|8751.69|8751.69|8752.78|8752.78|8752.78|8752.78|8751.69|8751.69|0
1759936320000|2025-10-08 15:12:00|8753.08|8753.08|8752.49|8752.49|8753.08|8753.08|8752.49|8752.49|0
1759936330000|2025-10-08 15:12:10|8753.67|8753.67|8753.08|8753.08|8753.67|8753.67|8753.08|8753.08|0
1759936350000|2025-10-08 15:12:30|8754.17|8754.17|8754.26|8754.26|8754.26|8754.26|8754.17|8754.17|0
1759936360000|2025-10-08 15:12:40|8754.55|8754.55|8754.28|8754.28|8754.55|8754.55|8754.26|8754.26|0
1759936370000|2025-10-08 15:12:50|8754.34|8754.34|8754.9|8754.9|8754.9|8754.9|8754.31|8754.31|0
1759936390000|2025-10-08 15:13:10|8754.93|8754.93|8753.83|8753.83|8754.93|8754.93|8753.83|8753.83|0
1759936410000|2025-10-08 15:13:30|8753.87|8753.87|8754.97|8754.97|8754.97|8754.97|8753.87|8753.87|0
1759936420000|2025-10-08 15:13:40|8755.86|8755.86|8755.88|8755.88|8755.88|8755.88|8755.86|8755.86|0
1759936430000|2025-10-08 15:13:50|8757.56|8757.56|8757.6|8757.6|8757.64|8757.64|8757.56|8757.56|0
1759936440000|2025-10-08 15:14:00|8759.28|8759.28|8759.28|8759.28|8759.28|8759.28|8758.99|8758.99|0
1759936450000|2025-10-08 15:14:10|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|8759.58|0
1759936460000|2025-10-08 15:14:20|8758.49|8758.49|8758.19|8758.19|8758.49|8758.49|8758.19|8758.19|0
1759936480000|2025-10-08 15:14:40|8758.49|8758.49|8758.49|8758.49|8758.49|8758.49|8758.49|8758.49|0
1759936510000|2025-10-08 15:15:10|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1759936520000|2025-10-08 15:15:20|8758.21|8758.21|8758.21|8758.21|8758.21|8758.21|8758.21|8758.21|0
1759936530000|2025-10-08 15:15:30|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1759936560000|2025-10-08 15:16:00|8757.92|8757.92|8757.92|8757.92|8757.92|8757.92|8757.92|8757.92|0
1759936580000|2025-10-08 15:16:20|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|8759.01|0
1759936600000|2025-10-08 15:16:40|8759.31|8759.31|8759.31|8759.31|8759.31|8759.31|8759.31|8759.31|0
1759936610000|2025-10-08 15:16:50|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|0
1759936620000|2025-10-08 15:17:00|8759.63|8759.63|8759.33|8759.33|8759.63|8759.63|8759.33|8759.33|0
1759936630000|2025-10-08 15:17:10|8760.42|8760.42|8760.75|8760.75|8760.75|8760.75|8760.42|8760.42|0
1759936650000|2025-10-08 15:17:30|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|8760.45|0
1759936670000|2025-10-08 15:17:50|8760.75|8760.75|8760.75|8760.75|8760.75|8760.75|8760.75|8760.75|0
1759936680000|2025-10-08 15:18:00|8762.14|8762.14|8762.14|8762.14|8762.43|8762.43|8762.14|8762.14|0
1759936700000|2025-10-08 15:18:20|8763.23|8763.23|8764.32|8764.32|8764.32|8764.32|8763.23|8763.23|0
1759936710000|2025-10-08 15:18:30|8765.41|8765.41|8763.53|8763.53|8765.41|8765.41|8763.23|8763.23|0
1759936730000|2025-10-08 15:18:50|8763.54|8763.54|8762.15|8762.15|8763.54|8763.54|8762.15|8762.15|0
1759936740000|2025-10-08 15:19:00|8764.43|8764.43|8764.13|8764.13|8764.43|8764.43|8764.13|8764.13|0
1759936750000|2025-10-08 15:19:10|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|0
1759936760000|2025-10-08 15:19:20|8765.27|8765.27|8763.88|8763.88|8765.27|8765.27|8763.88|8763.88|0
1759936790000|2025-10-08 15:19:50|8763.58|8763.58|8763.58|8763.58|8764.17|8764.17|8763.58|8763.58|0
1759936800000|2025-10-08 15:20:00|8764.47|8764.47|8764.47|8764.47|8764.47|8764.47|8764.17|8764.17|0
1759936810000|2025-10-08 15:20:10|8764.51|8764.51|8764.21|8764.21|8764.51|8764.51|8764.21|8764.21|0
1759936820000|2025-10-08 15:20:20|8763.92|8763.92|8765.01|8765.01|8765.01|8765.01|8763.92|8763.92|0
1759936830000|2025-10-08 15:20:30|8765.05|8765.05|8764.26|8764.26|8765.05|8765.05|8763.96|8763.96|0
1759936850000|2025-10-08 15:20:50|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|8764.23|0
1759936860000|2025-10-08 15:21:00|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|8763.94|0
1759936870000|2025-10-08 15:21:10|8762.85|8762.85|8764.03|8764.03|8764.03|8764.03|8762.85|8762.85|0
1759936880000|2025-10-08 15:21:20|8763.44|8763.44|8763.51|8763.51|8763.51|8763.51|8763.44|8763.44|0
1759936890000|2025-10-08 15:21:30|8763.21|8763.21|8763.51|8763.51|8763.51|8763.51|8763.21|8763.21|0
1759936900000|2025-10-08 15:21:40|8763.81|8763.81|8763.81|8763.81|8763.81|8763.81|8763.81|8763.81|0
1759936910000|2025-10-08 15:21:50|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|0
1759936940000|2025-10-08 15:22:20|8762.44|8762.44|8764.42|8764.42|8764.42|8764.42|8762.44|8762.44|0
1759936950000|2025-10-08 15:22:30|8763.83|8763.83|8764.92|8764.92|8765.22|8765.22|8763.83|8763.83|0
1759936960000|2025-10-08 15:22:40|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|8765.22|0
1759936990000|2025-10-08 15:23:10|8765.51|8765.51|8765.51|8765.51|8765.51|8765.51|8765.51|8765.51|0
1759937000000|2025-10-08 15:23:20|8765.49|8765.49|8765.49|8765.49|8765.78|8765.78|8765.49|8765.49|0
1759937010000|2025-10-08 15:23:30|8765.51|8765.51|8765.21|8765.21|8766.6|8766.6|8765.21|8765.21|0
1759937020000|2025-10-08 15:23:40|8764.92|8764.92|8764.89|8764.89|8764.92|8764.92|8764.89|8764.89|0
1759937030000|2025-10-08 15:23:50|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|8764.59|0
1759937060000|2025-10-08 15:24:20|8764.3|8764.3|8762.02|8762.02|8764.3|8764.3|8761.72|8761.72|0
1759937070000|2025-10-08 15:24:30|8762.32|8762.32|8760.93|8760.93|8762.32|8762.32|8760.93|8760.93|0
1759937100000|2025-10-08 15:25:00|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|8761.22|0
1759937110000|2025-10-08 15:25:10|8761.2|8761.2|8762.29|8762.29|8762.29|8762.29|8761.2|8761.2|0
1759937120000|2025-10-08 15:25:20|8761.2|8761.2|8760.61|8760.61|8761.2|8761.2|8760.61|8760.61|0
1759937130000|2025-10-08 15:25:30|8761.7|8761.7|8763.38|8763.38|8763.38|8763.38|8761.7|8761.7|0
1759937150000|2025-10-08 15:25:50|8763.09|8763.09|8762.05|8762.05|8763.09|8763.09|8761.99|8761.99|0
1759937160000|2025-10-08 15:26:00|8762.07|8762.07|8762.1|8762.1|8762.1|8762.1|8762.07|8762.07|0
1759937170000|2025-10-08 15:26:10|8762.07|8762.07|8761.82|8761.82|8762.1|8762.1|8761.8|8761.8|0
1759937180000|2025-10-08 15:26:20|8761.53|8761.53|8761.55|8761.55|8761.55|8761.55|8761.53|8761.53|0
1759937190000|2025-10-08 15:26:30|8760.46|8760.46|8760.46|8760.46|8760.46|8760.46|8760.46|8760.46|0
1759937210000|2025-10-08 15:26:50|8760.16|8760.16|8760.46|8760.46|8760.46|8760.46|8760.16|8760.16|0
1759937220000|2025-10-08 15:27:00|8760.16|8760.16|8760.16|8760.16|8760.16|8760.16|8760.16|8760.16|0
1759937230000|2025-10-08 15:27:10|8760.14|8760.14|8760.16|8760.16|8760.16|8760.16|8760.14|8760.14|0
1759937240000|2025-10-08 15:27:20|8759.86|8759.86|8760.1|8760.1|8760.16|8760.16|8759.57|8759.57|0
1759937260000|2025-10-08 15:27:40|8760.39|8760.39|8760.69|8760.69|8760.69|8760.69|8760.39|8760.39|0
1759937270000|2025-10-08 15:27:50|8760.99|8760.99|8760.99|8760.99|8760.99|8760.99|8760.99|8760.99|0
1759937280000|2025-10-08 15:28:00|8760.94|8760.94|8760.35|8760.35|8760.94|8760.94|8760.35|8760.35|0
1759937290000|2025-10-08 15:28:10|8760.05|8760.05|8760.35|8760.35|8760.35|8760.35|8760.05|8760.05|0
1759937300000|2025-10-08 15:28:20|8760.65|8760.65|8760.05|8760.05|8760.65|8760.65|8760.05|8760.05|0
1759937310000|2025-10-08 15:28:30|8760.35|8760.35|8761.44|8761.44|8761.44|8761.44|8760.35|8760.35|0
1759937320000|2025-10-08 15:28:40|8761.74|8761.74|8762.04|8762.04|8762.04|8762.04|8761.74|8761.74|0
1759937330000|2025-10-08 15:28:50|8763.13|8763.13|8761.74|8761.74|8763.13|8763.13|8761.74|8761.74|0
1759937340000|2025-10-08 15:29:00|8762.83|8762.83|8761.44|8761.44|8762.83|8762.83|8760.35|8760.35|0
1759937350000|2025-10-08 15:29:10|8761.42|8761.42|8759.53|8759.53|8761.72|8761.72|8759.53|8759.53|0
1759937360000|2025-10-08 15:29:20|8760.62|8760.62|8762.08|8762.08|8762.08|8762.08|8759.6|8759.6|0
1759937370000|2025-10-08 15:29:30|8761.78|8761.78|8760.94|8760.94|8761.78|8761.78|8760.69|8760.69|0
1759937380000|2025-10-08 15:29:40|8760.97|8760.97|8761.27|8761.27|8761.27|8761.27|8760.97|8760.97|0
1759937390000|2025-10-08 15:29:50|8760.97|8760.97|8760.97|8760.97|8760.97|8760.97|8760.97|8760.97|0
1759994100000|2025-10-09 07:15:00|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|0
1759994110000|2025-10-09 07:15:10|8805.99|8805.99|8803.99|8803.99|8805.99|8805.99|8803.99|8803.99|0
1759994120000|2025-10-09 07:15:20|8802.9|8802.9|8803.99|8803.99|8803.99|8803.99|8802.9|8802.9|0
1759994130000|2025-10-09 07:15:30|8804.59|8804.59|8802.4|8802.4|8804.59|8804.59|8802.4|8802.4|0
1759994140000|2025-10-09 07:15:40|8803.49|8803.49|8804.59|8804.59|8804.59|8804.59|8803.49|8803.49|0
1759994150000|2025-10-09 07:15:50|8804.54|8804.54|8806.23|8806.23|8806.23|8806.23|8804.54|8804.54|0
1759994170000|2025-10-09 07:16:10|8806.82|8806.82|8807.92|8807.92|8807.92|8807.92|8806.82|8806.82|0
1759994180000|2025-10-09 07:16:20|8808.21|8808.21|8807.92|8807.92|8808.21|8808.21|8807.92|8807.92|0
1759994190000|2025-10-09 07:16:30|8807.62|8807.62|8807.32|8807.32|8807.62|8807.62|8807.32|8807.32|0
1759994200000|2025-10-09 07:16:40|8805.14|8805.14|8807.32|8807.32|8807.32|8807.32|8805.14|8805.14|0
1759994210000|2025-10-09 07:16:50|8808.42|8808.42|8806.23|8806.23|8808.42|8808.42|8806.23|8806.23|0
1759994220000|2025-10-09 07:17:00|8805.14|8805.14|8804.54|8804.54|8805.14|8805.14|8804.54|8804.54|0
1759994230000|2025-10-09 07:17:10|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|0
1759994250000|2025-10-09 07:17:30|8803.45|8803.45|8802.36|8802.36|8803.45|8803.45|8802.36|8802.36|0
1759994260000|2025-10-09 07:17:40|8803.45|8803.45|8802.27|8802.27|8803.45|8803.45|8802.27|8802.27|0
1759994280000|2025-10-09 07:18:00|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|0
1759994290000|2025-10-09 07:18:10|8801.21|8801.21|8800.12|8800.12|8801.21|8801.21|8800.12|8800.12|0
1759994300000|2025-10-09 07:18:20|8800.14|8800.14|8801.24|8801.24|8801.24|8801.24|8800.14|8800.14|0
1759994310000|2025-10-09 07:18:30|8802.33|8802.33|8802.33|8802.33|8802.33|8802.33|8802.33|8802.33|0
1759994350000|2025-10-09 07:19:10|8802.03|8802.03|8801.74|8801.74|8802.03|8802.03|8799.25|8799.25|0
1759994370000|2025-10-09 07:19:30|8800.64|8800.64|8800.64|8800.64|8800.64|8800.64|8800.64|8800.64|0
1759994380000|2025-10-09 07:19:40|8799.55|8799.55|8800.67|8800.67|8800.67|8800.67|8799.55|8799.55|0
1759994400000|2025-10-09 07:20:00|8800.66|8800.66|8797.08|8797.08|8800.66|8800.66|8797.08|8797.08|0
1759994410000|2025-10-09 07:20:10|8798.17|8798.17|8799.56|8799.56|8799.56|8799.56|8797.08|8797.08|0
1759994420000|2025-10-09 07:20:20|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|0
1759994430000|2025-10-09 07:20:30|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|8797.38|0
1759994440000|2025-10-09 07:20:40|8795.19|8795.19|8795.27|8795.27|8795.27|8795.27|8795.19|8795.19|0
1759994450000|2025-10-09 07:20:50|8796.37|8796.37|8796.39|8796.39|8796.39|8796.39|8796.37|8796.37|0
1759994460000|2025-10-09 07:21:00|8796.1|8796.1|8795|8795|8796.1|8796.1|8795|8795|0
1759994470000|2025-10-09 07:21:10|8795.3|8795.3|8795.3|8795.3|8795.3|8795.3|8795.3|8795.3|0
1759994480000|2025-10-09 07:21:20|8795|8795|8794.71|8794.71|8795|8795|8794.71|8794.71|0
1759994490000|2025-10-09 07:21:30|8795|8795|8792.82|8792.82|8795|8795|8792.82|8792.82|0
1759994510000|2025-10-09 07:21:50|8793.41|8793.41|8795.1|8795.1|8795.1|8795.1|8793.41|8793.41|0
1759994520000|2025-10-09 07:22:00|8795.12|8795.12|8797.4|8797.4|8797.99|8797.99|8795.12|8795.12|0
1759994530000|2025-10-09 07:22:10|8796.3|8796.3|8796.6|8796.6|8796.6|8796.6|8796.3|8796.3|0
1759994540000|2025-10-09 07:22:20|8796.9|8796.9|8797.46|8797.46|8797.46|8797.46|8796.87|8796.87|0
1759994550000|2025-10-09 07:22:30|8798.56|8798.56|8797.46|8797.46|8798.56|8798.56|8797.46|8797.46|0
1759994590000|2025-10-09 07:23:10|8797.55|8797.55|8797.46|8797.46|8797.55|8797.55|8797.46|8797.46|0
1759994600000|2025-10-09 07:23:20|8793.59|8793.59|8789.42|8789.42|8793.59|8793.59|8789.42|8789.42|0
1759994610000|2025-10-09 07:23:30|8790.52|8790.52|8791.61|8791.61|8791.61|8791.61|8790.52|8790.52|0
1759994620000|2025-10-09 07:23:40|8792.7|8792.7|8791.61|8791.61|8792.7|8792.7|8791.61|8791.61|0
1759994630000|2025-10-09 07:23:50|8790.22|8790.22|8790.22|8790.22|8790.22|8790.22|8790.22|8790.22|0
1759994640000|2025-10-09 07:24:00|8791.61|8791.61|8792.2|8792.2|8792.2|8792.2|8791.61|8791.61|0
1759994650000|2025-10-09 07:24:10|8791.11|8791.11|8792.2|8792.2|8792.2|8792.2|8791.11|8791.11|0
1759994670000|2025-10-09 07:24:30|8790.02|8790.02|8791.11|8791.11|8791.11|8791.11|8790.02|8790.02|0
1759994680000|2025-10-09 07:24:40|8791.09|8791.09|8790.79|8790.79|8791.09|8791.09|8790.79|8790.79|0
1759994690000|2025-10-09 07:24:50|8789.7|8789.7|8790.75|8790.75|8790.79|8790.79|8789.7|8789.7|0
1759994700000|2025-10-09 07:25:00|8791.84|8791.84|8792.93|8792.93|8792.93|8792.93|8791.84|8791.84|0
1759994720000|2025-10-09 07:25:20|8791.84|8791.84|8792.14|8792.14|8792.14|8792.14|8790.75|8790.75|0
1759994730000|2025-10-09 07:25:30|8793.23|8793.23|8793.23|8793.23|8793.23|8793.23|8793.23|8793.23|0
1759994740000|2025-10-09 07:25:40|8793.2|8793.2|8790.77|8790.77|8793.26|8793.26|8790.77|8790.77|0
1759994750000|2025-10-09 07:25:50|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|0
1759994780000|2025-10-09 07:26:20|8790.77|8790.77|8790.77|8790.77|8790.77|8790.77|8790.77|8790.77|0
1759994790000|2025-10-09 07:26:30|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|8791.87|0
1759994820000|2025-10-09 07:27:00|8790.48|8790.48|8789.05|8789.05|8790.48|8790.48|8789.05|8789.05|0
1759994840000|2025-10-09 07:27:20|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|8789.06|0
1759994860000|2025-10-09 07:27:40|8788.93|8788.93|8789.01|8789.01|8789.01|8789.01|8788.93|8788.93|0
1759994880000|2025-10-09 07:28:00|8787.92|8787.92|8782.36|8782.36|8787.92|8787.92|8782.36|8782.36|0
1759994890000|2025-10-09 07:28:10|8784.55|8784.55|8784.5|8784.5|8784.55|8784.55|8784.5|8784.5|0
1759994900000|2025-10-09 07:28:20|8784.21|8784.21|8783.05|8783.05|8784.21|8784.21|8783.03|8783.03|0
1759994920000|2025-10-09 07:28:40|8783.08|8783.08|8783.1|8783.1|8783.1|8783.1|8783.08|8783.08|0
1759994930000|2025-10-09 07:28:50|8784.2|8784.2|8784.2|8784.2|8784.2|8784.2|8784.2|8784.2|0
1759994940000|2025-10-09 07:29:00|8784.49|8784.49|8785.95|8785.95|8785.95|8785.95|8784.49|8784.49|0
1759994970000|2025-10-09 07:29:30|8786.24|8786.24|8786.54|8786.54|8786.54|8786.54|8786.24|8786.24|0
1759994980000|2025-10-09 07:29:40|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|8786.84|0
1759994990000|2025-10-09 07:29:50|8787.93|8787.93|8789.02|8789.02|8789.02|8789.02|8787.93|8787.93|0
1759995000000|2025-10-09 07:30:00|8789.32|8789.32|8789.62|8789.62|8789.62|8789.62|8787.13|8787.13|0
1759995010000|2025-10-09 07:30:10|8791.8|8791.8|8790.71|8790.71|8791.8|8791.8|8790.71|8790.71|0
1759995020000|2025-10-09 07:30:20|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|0
1759995030000|2025-10-09 07:30:30|8790.71|8790.71|8794.17|8794.17|8794.17|8794.17|8790.71|8790.71|0
1759995040000|2025-10-09 07:30:40|8793.08|8793.08|8792.8|8792.8|8793.08|8793.08|8792.78|8792.78|0
1759995050000|2025-10-09 07:30:50|8791.7|8791.7|8790.1|8790.1|8791.7|8791.7|8790.1|8790.1|0
1759995080000|2025-10-09 07:31:20|8789.01|8789.01|8789.01|8789.01|8789.01|8789.01|8789.01|8789.01|0
1759995090000|2025-10-09 07:31:30|8788.41|8788.41|8790.69|8790.69|8790.69|8790.69|8788.41|8788.41|0
1759995110000|2025-10-09 07:31:50|8790.7|8790.7|8790.7|8790.7|8790.7|8790.7|8790.7|8790.7|0
1759995130000|2025-10-09 07:32:10|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|8788.52|0
1759995140000|2025-10-09 07:32:20|8788.48|8788.48|8788.48|8788.48|8788.48|8788.48|8788.48|8788.48|0
1759995150000|2025-10-09 07:32:30|8787.38|8787.38|8787.72|8787.72|8787.72|8787.72|8787.38|8787.38|0
1759995160000|2025-10-09 07:32:40|8789.91|8789.91|8789.91|8789.91|8789.91|8789.91|8789.91|8789.91|0
1759995180000|2025-10-09 07:33:00|8789.61|8789.61|8790.2|8790.2|8790.2|8790.2|8789.61|8789.61|0
1759995190000|2025-10-09 07:33:10|8789.11|8789.11|8786.93|8786.93|8789.11|8789.11|8786.93|8786.93|0
1759995200000|2025-10-09 07:33:20|8788.02|8788.02|8786.93|8786.93|8788.02|8788.02|8786.93|8786.93|0
1759995210000|2025-10-09 07:33:30|8787.81|8787.81|8788.7|8788.7|8788.7|8788.7|8787.81|8787.81|0
1759995220000|2025-10-09 07:33:40|8790.89|8790.89|8791.98|8791.98|8792.01|8792.01|8790.89|8790.89|0
1759995230000|2025-10-09 07:33:50|8794.06|8794.06|8795.13|8795.13|8795.15|8795.15|8794.06|8794.06|0
1759995240000|2025-10-09 07:34:00|8795.42|8795.42|8795.42|8795.42|8795.42|8795.42|8795.42|8795.42|0
1759995270000|2025-10-09 07:34:30|8796.51|8796.51|8796.01|8796.01|8798.5|8798.5|8796.01|8796.01|0
1759995280000|2025-10-09 07:34:40|8796.61|8796.61|8797.81|8797.81|8797.81|8797.81|8796.61|8796.61|0
1759995290000|2025-10-09 07:34:50|8797.83|8797.83|8797.54|8797.54|8797.83|8797.83|8797.54|8797.54|0
1759995310000|2025-10-09 07:35:10|8795.35|8795.35|8795.35|8795.35|8795.35|8795.35|8795.35|8795.35|0
1759995320000|2025-10-09 07:35:20|8796.44|8796.44|8797.54|8797.54|8797.54|8797.54|8796.44|8796.44|0
1759995330000|2025-10-09 07:35:30|8797.56|8797.56|8798.74|8798.74|8798.74|8798.74|8797.56|8797.56|0
1759995340000|2025-10-09 07:35:40|8799.33|8799.33|8797.14|8797.14|8799.33|8799.33|8797.14|8797.14|0
1759995350000|2025-10-09 07:35:50|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|8798.24|0
1759995360000|2025-10-09 07:36:00|8798.34|8798.34|8798.34|8798.34|8798.34|8798.34|8798.34|8798.34|0
1759995370000|2025-10-09 07:36:10|8798.31|8798.31|8797.22|8797.22|8798.31|8798.31|8797.22|8797.22|0
1759995380000|2025-10-09 07:36:20|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|0
1759995390000|2025-10-09 07:36:30|8798.33|8798.33|8796.05|8796.05|8798.33|8798.33|8794.96|8794.96|0
1759995400000|2025-10-09 07:36:40|8797.15|8797.15|8796.85|8796.85|8797.15|8797.15|8796.85|8796.85|0
1759995410000|2025-10-09 07:36:50|8796.26|8796.26|8794.07|8794.07|8796.26|8796.26|8794.07|8794.07|0
1759995420000|2025-10-09 07:37:00|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|0
1759995430000|2025-10-09 07:37:10|8792.09|8792.09|8792.05|8792.05|8792.09|8792.09|8792.05|8792.05|0
1759995440000|2025-10-09 07:37:20|8794.24|8794.24|8794.24|8794.24|8794.24|8794.24|8794.24|8794.24|0
1759995450000|2025-10-09 07:37:30|8793.64|8793.64|8791.96|8791.96|8793.64|8793.64|8791.96|8791.96|0
1759995460000|2025-10-09 07:37:40|8793.05|8793.05|8793.05|8793.05|8793.05|8793.05|8793.05|8793.05|0
1759995490000|2025-10-09 07:38:10|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|0
1759995500000|2025-10-09 07:38:20|8794.74|8794.74|8796.92|8796.92|8796.92|8796.92|8794.74|8794.74|0
1759995510000|2025-10-09 07:38:30|8796.63|8796.63|8794.44|8794.44|8796.63|8796.63|8794.44|8794.44|0
1759995520000|2025-10-09 07:38:40|8797.72|8797.72|8800.2|8800.2|8800.2|8800.2|8797.72|8797.72|0
1759995530000|2025-10-09 07:38:50|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|0
1759995540000|2025-10-09 07:39:00|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|0
1759995560000|2025-10-09 07:39:20|8797.72|8797.72|8796.3|8796.3|8797.72|8797.72|8796.3|8796.3|0
1759995570000|2025-10-09 07:39:30|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|0
1759995580000|2025-10-09 07:39:40|8794.91|8794.91|8794.91|8794.91|8794.91|8794.91|8794.91|8794.91|0
1759995600000|2025-10-09 07:40:00|8796.01|8796.01|8797.1|8797.1|8797.1|8797.1|8796.01|8796.01|0
1759995610000|2025-10-09 07:40:10|8798.19|8798.19|8798.19|8798.19|8798.19|8798.19|8798.19|8798.19|0
1759995620000|2025-10-09 07:40:20|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|8798.49|0
1759995640000|2025-10-09 07:40:40|8795.42|8795.42|8793.23|8793.23|8795.42|8795.42|8793.23|8793.23|0
1759995650000|2025-10-09 07:40:50|8792.64|8792.64|8792.64|8792.64|8792.64|8792.64|8792.64|8792.64|0
1759995670000|2025-10-09 07:41:10|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|0
1759995680000|2025-10-09 07:41:20|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|8791.54|0
1759995690000|2025-10-09 07:41:30|8790.65|8790.65|8787.88|8787.88|8790.65|8790.65|8787.88|8787.88|0
1759995720000|2025-10-09 07:42:00|8786.49|8786.49|8788.63|8788.63|8788.63|8788.63|8786.45|8786.45|0
1759995730000|2025-10-09 07:42:10|8788.93|8788.93|8788.34|8788.34|8788.93|8788.93|8788.34|8788.34|0
1759995740000|2025-10-09 07:42:20|8788.04|8788.04|8788.04|8788.04|8788.04|8788.04|8788.04|8788.04|0
1759995750000|2025-10-09 07:42:30|8787.74|8787.74|8785.26|8785.26|8787.74|8787.74|8785.26|8785.26|0
1759995790000|2025-10-09 07:43:10|8783.28|8783.28|8783.28|8783.28|8783.28|8783.28|8783.28|8783.28|0
1759995810000|2025-10-09 07:43:30|8781.59|8781.59|8781|8781|8781.59|8781.59|8781|8781|0
1759995820000|2025-10-09 07:43:40|8782.09|8782.09|8782.98|8782.98|8782.98|8782.98|8782.09|8782.09|0
1759995830000|2025-10-09 07:43:50|8784.08|8784.08|8784.08|8784.08|8784.08|8784.08|8784.08|8784.08|0
1759995840000|2025-10-09 07:44:00|8786.35|8786.35|8788.34|8788.34|8788.34|8788.34|8786.35|8786.35|0
1759995870000|2025-10-09 07:44:30|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|0
1759995900000|2025-10-09 07:45:00|8788.95|8788.95|8788.95|8788.95|8788.95|8788.95|8788.95|8788.95|0
1759995920000|2025-10-09 07:45:20|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|0
1759995930000|2025-10-09 07:45:30|8788.06|8788.06|8786.08|8786.08|8788.06|8788.06|8786.08|8786.08|0
1759995960000|2025-10-09 07:46:00|8787.17|8787.17|8788.36|8788.36|8788.36|8788.36|8787.17|8787.17|0
1759995970000|2025-10-09 07:46:10|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|0
1759996000000|2025-10-09 07:46:40|8790.59|8790.59|8790.59|8790.59|8790.59|8790.59|8790.59|8790.59|0
1759996030000|2025-10-09 07:47:10|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|0
1759996060000|2025-10-09 07:47:40|8796.06|8796.06|8797.9|8797.9|8797.9|8797.9|8796.06|8796.06|0
1759996070000|2025-10-09 07:47:50|8798.49|8798.49|8797.4|8797.4|8798.49|8798.49|8797.4|8797.4|0
1759996080000|2025-10-09 07:48:00|8798.49|8798.49|8798.57|8798.57|8798.57|8798.57|8798.49|8798.49|0
1759996090000|2025-10-09 07:48:10|8797.48|8797.48|8797.48|8797.48|8797.48|8797.48|8797.48|8797.48|0
1759996100000|2025-10-09 07:48:20|8798.57|8798.57|8798.57|8798.57|8798.57|8798.57|8798.57|8798.57|0
1759996110000|2025-10-09 07:48:30|8798.61|8798.61|8798.65|8798.65|8798.65|8798.65|8798.61|8798.61|0
1759996150000|2025-10-09 07:49:10|8799.54|8799.54|8799.24|8799.24|8799.54|8799.54|8799.24|8799.24|0
1759996160000|2025-10-09 07:49:20|8802.52|8802.52|8800.84|8800.84|8802.82|8802.82|8800.84|8800.84|0
1759996170000|2025-10-09 07:49:30|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|0
1759996180000|2025-10-09 07:49:40|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|0
1759996190000|2025-10-09 07:49:50|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|0
1759996210000|2025-10-09 07:50:10|8799.15|8799.15|8799.18|8799.18|8799.18|8799.18|8799.15|8799.15|0
1759996220000|2025-10-09 07:50:20|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|0
1759996230000|2025-10-09 07:50:30|8799.19|8799.19|8798.15|8798.15|8799.24|8799.24|8798.15|8798.15|0
1759996250000|2025-10-09 07:50:50|8797.86|8797.86|8797.86|8797.86|8797.86|8797.86|8797.86|8797.86|0
1759996260000|2025-10-09 07:51:00|8797.9|8797.9|8797.92|8797.92|8797.92|8797.92|8797.9|8797.9|0
1759996280000|2025-10-09 07:51:20|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|8798.51|0
1759996300000|2025-10-09 07:51:40|8799.61|8799.61|8799.61|8799.61|8799.61|8799.61|8799.61|8799.61|0
1759996310000|2025-10-09 07:51:50|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|8797.42|0
1759996320000|2025-10-09 07:52:00|8799.61|8799.61|8798.51|8798.51|8799.61|8799.61|8798.51|8798.51|0
1759996330000|2025-10-09 07:52:10|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|8798.81|0
1759996350000|2025-10-09 07:52:30|8797.12|8797.12|8796.83|8796.83|8797.12|8797.12|8796.83|8796.83|0
1759996360000|2025-10-09 07:52:40|8799.4|8799.4|8799.4|8799.4|8799.4|8799.4|8799.4|8799.4|0
1759996400000|2025-10-09 07:53:20|8799.38|8799.38|8800.47|8800.47|8800.47|8800.47|8799.38|8799.38|0
1759996410000|2025-10-09 07:53:30|8800.37|8800.37|8800.37|8800.37|8800.37|8800.37|8800.37|8800.37|0
1759996430000|2025-10-09 07:53:50|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|0
1759996450000|2025-10-09 07:54:10|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|8798.86|0
1759996460000|2025-10-09 07:54:20|8796.68|8796.68|8796.68|8796.68|8796.68|8796.68|8796.68|8796.68|0
1759996470000|2025-10-09 07:54:30|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|8796.08|0
1759996490000|2025-10-09 07:54:50|8796.01|8796.01|8796.01|8796.01|8796.01|8796.01|8796.01|8796.01|0
1759996500000|2025-10-09 07:55:00|8795.98|8795.98|8798.17|8798.17|8798.17|8798.17|8795.98|8795.98|0
1759996520000|2025-10-09 07:55:20|8798.08|8798.08|8798.1|8798.1|8798.1|8798.1|8798.08|8798.08|0
1759996530000|2025-10-09 07:55:30|8798.4|8798.4|8798.4|8798.4|8798.4|8798.4|8798.4|8798.4|0
1759996540000|2025-10-09 07:55:40|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|0
1759996550000|2025-10-09 07:55:50|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|8799.52|0
1759996570000|2025-10-09 07:56:10|8799.81|8799.81|8801.2|8801.2|8801.2|8801.2|8799.81|8799.81|0
1759996590000|2025-10-09 07:56:30|8801.23|8801.23|8800.64|8800.64|8801.23|8801.23|8800.64|8800.64|0
1759996640000|2025-10-09 07:57:20|8801.73|8801.73|8801.73|8801.73|8801.73|8801.73|8801.73|8801.73|0
1759996650000|2025-10-09 07:57:30|8802.83|8802.83|8802.85|8802.85|8802.85|8802.85|8802.83|8802.83|0
1759996660000|2025-10-09 07:57:40|8805.13|8805.13|8805.13|8805.13|8805.13|8805.13|8805.13|8805.13|0
1759996700000|2025-10-09 07:58:20|8807.32|8807.32|8809.5|8809.5|8809.5|8809.5|8807.32|8807.32|0
1759996720000|2025-10-09 07:58:40|8808.41|8808.41|8806.15|8806.15|8808.41|8808.41|8806.15|8806.15|0
1759996740000|2025-10-09 07:59:00|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|8806.44|0
1759996770000|2025-10-09 07:59:30|8805.35|8805.35|8805.33|8805.33|8805.35|8805.35|8805.33|8805.33|0
1759996780000|2025-10-09 07:59:40|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|8805.03|0
1759996800000|2025-10-09 08:00:00|8805.62|8805.62|8807.4|8807.4|8807.4|8807.4|8805.62|8805.62|0
1759996810000|2025-10-09 08:00:10|8806.81|8806.81|8807.1|8807.1|8807.1|8807.1|8806.81|8806.81|0
1759996840000|2025-10-09 08:00:40|8807.4|8807.4|8808.91|8808.91|8808.91|8808.91|8807.4|8807.4|0
1759996850000|2025-10-09 08:00:50|8811.13|8811.13|8813.88|8813.88|8813.88|8813.88|8811.13|8811.13|0
1759996860000|2025-10-09 08:01:00|8816.07|8816.07|8818.14|8818.14|8818.44|8818.44|8816.07|8816.07|0
1759996870000|2025-10-09 08:01:10|8818.1|8818.1|8818.1|8818.1|8818.1|8818.1|8818.1|8818.1|0
1759996880000|2025-10-09 08:01:20|8818.4|8818.4|8818.36|8818.36|8818.4|8818.4|8818.36|8818.36|0
1759996890000|2025-10-09 08:01:30|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|8818.95|0
1759996900000|2025-10-09 08:01:40|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|8818.65|0
1759996910000|2025-10-09 08:01:50|8818.95|8818.95|8819.63|8819.63|8819.63|8819.63|8818.95|8818.95|0
1759996920000|2025-10-09 08:02:00|8819.92|8819.92|8819.92|8819.92|8819.92|8819.92|8819.92|8819.92|0
1759996940000|2025-10-09 08:02:20|8819.63|8819.63|8819.92|8819.92|8819.92|8819.92|8819.63|8819.63|0
1759996960000|2025-10-09 08:02:40|8823.2|8823.2|8822.9|8822.9|8823.2|8823.2|8822.9|8822.9|0
1759996970000|2025-10-09 08:02:50|8823.2|8823.2|8822.9|8822.9|8823.2|8823.2|8821.81|8821.81|0
1759996980000|2025-10-09 08:03:00|8822.61|8822.61|8822.61|8822.61|8822.61|8822.61|8822.61|8822.61|0
1759997020000|2025-10-09 08:03:40|8822.02|8822.02|8818.74|8818.74|8822.02|8822.02|8818.74|8818.74|0
1759997030000|2025-10-09 08:03:50|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|8819.03|0
1759997060000|2025-10-09 08:04:20|8817.94|8817.94|8817.94|8817.94|8817.94|8817.94|8817.94|8817.94|0
1759997070000|2025-10-09 08:04:30|8817.59|8817.59|8817.59|8817.59|8817.59|8817.59|8817.59|8817.59|0
1759997090000|2025-10-09 08:04:50|8817.57|8817.57|8816.18|8816.18|8817.57|8817.57|8816.18|8816.18|0
1759997100000|2025-10-09 08:05:00|8815.88|8815.88|8815.88|8815.88|8815.88|8815.88|8815.88|8815.88|0
1759997110000|2025-10-09 08:05:10|8815.83|8815.83|8813.72|8813.72|8815.91|8815.91|8813.72|8813.72|0
1759997120000|2025-10-09 08:05:20|8813.43|8813.43|8813.47|8813.47|8813.47|8813.47|8813.43|8813.43|0
1759997170000|2025-10-09 08:06:10|8813.17|8813.17|8812.5|8812.5|8813.17|8813.17|8812.5|8812.5|0
1759997180000|2025-10-09 08:06:20|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|0
1759997200000|2025-10-09 08:06:40|8811.61|8811.61|8811.61|8811.61|8811.61|8811.61|8811.61|8811.61|0
1759997210000|2025-10-09 08:06:50|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|0
1759997240000|2025-10-09 08:07:20|8811.93|8811.93|8811.95|8811.95|8811.95|8811.95|8811.93|8811.93|0
1759997250000|2025-10-09 08:07:30|8811.92|8811.92|8809.43|8809.43|8811.92|8811.92|8809.43|8809.43|0
1759997260000|2025-10-09 08:07:40|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|8808.84|0
1759997290000|2025-10-09 08:08:10|8809.13|8809.13|8807.74|8807.74|8809.13|8809.13|8807.74|8807.74|0
1759997310000|2025-10-09 08:08:30|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|0
1759997330000|2025-10-09 08:08:50|8806.69|8806.69|8805.51|8805.51|8806.69|8806.69|8805.51|8805.51|0
1759997340000|2025-10-09 08:09:00|8806.1|8806.1|8806.39|8806.39|8806.39|8806.39|8806.1|8806.1|0
1759997400000|2025-10-09 08:10:00|8806.37|8806.37|8806.37|8806.37|8806.37|8806.37|8806.37|8806.37|0
1759997410000|2025-10-09 08:10:10|8805.28|8805.28|8805.28|8805.28|8805.28|8805.28|8805.28|8805.28|0
1759997430000|2025-10-09 08:10:30|8806.66|8806.66|8808.65|8808.65|8808.65|8808.65|8806.66|8806.66|0
1759997460000|2025-10-09 08:11:00|8808.69|8808.69|8808.69|8808.69|8808.69|8808.69|8808.69|8808.69|0
1759997480000|2025-10-09 08:11:20|8809.78|8809.78|8809.78|8809.78|8809.78|8809.78|8809.78|8809.78|0
1759997490000|2025-10-09 08:11:30|8809.48|8809.48|8809.48|8809.48|8809.48|8809.48|8809.48|8809.48|0
1759997510000|2025-10-09 08:11:50|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|0
1759997550000|2025-10-09 08:12:30|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|0
1759997570000|2025-10-09 08:12:50|8812.9|8812.9|8813.99|8813.99|8813.99|8813.99|8812.9|8812.9|0
1759997580000|2025-10-09 08:13:00|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|0
1759997610000|2025-10-09 08:13:30|8813.74|8813.74|8813.82|8813.82|8813.82|8813.82|8813.74|8813.74|0
1759997640000|2025-10-09 08:14:00|8814.12|8814.12|8814.08|8814.08|8814.12|8814.12|8814.08|8814.08|0
1759997670000|2025-10-09 08:14:30|8813.78|8813.78|8813.78|8813.78|8813.78|8813.78|8813.78|8813.78|0
1759997680000|2025-10-09 08:14:40|8813.74|8813.74|8813.74|8813.74|8813.74|8813.74|8813.74|8813.74|0
1759997720000|2025-10-09 08:15:20|8812.64|8812.64|8812.64|8812.64|8812.64|8812.64|8812.64|8812.64|0
1759997730000|2025-10-09 08:15:30|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|0
1759997750000|2025-10-09 08:15:50|8811.26|8811.26|8810.96|8810.96|8811.26|8811.26|8810.96|8810.96|0
1759997760000|2025-10-09 08:16:00|8810.92|8810.92|8810.92|8810.92|8810.92|8810.92|8810.92|8810.92|0
1759997770000|2025-10-09 08:16:10|8810.62|8810.62|8810.62|8810.62|8810.62|8810.62|8810.62|8810.62|0
1759997800000|2025-10-09 08:16:40|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|8809.53|0
1759997810000|2025-10-09 08:16:50|8808.64|8808.64|8808.34|8808.34|8808.64|8808.64|8808.34|8808.34|0
1759997840000|2025-10-09 08:17:20|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|8808.93|0
1759997870000|2025-10-09 08:17:50|8810.03|8810.03|8810.03|8810.03|8810.03|8810.03|8810.03|8810.03|0
1759997890000|2025-10-09 08:18:10|8810|8810|8810.03|8810.03|8810.03|8810.03|8810|8810|0
1759997910000|2025-10-09 08:18:30|8808.93|8808.93|8808.92|8808.92|8808.93|8808.93|8808.92|8808.92|0
1759997930000|2025-10-09 08:18:50|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|0
1759997940000|2025-10-09 08:19:00|8806.89|8806.89|8806.89|8806.89|8806.89|8806.89|8806.89|8806.89|0
1759997970000|2025-10-09 08:19:30|8804.7|8804.7|8804.41|8804.41|8804.7|8804.7|8804.41|8804.41|0
1759997990000|2025-10-09 08:19:50|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|0
1759998010000|2025-10-09 08:20:10|8804.07|8804.07|8804.07|8804.07|8804.07|8804.07|8804.07|8804.07|0
1759998030000|2025-10-09 08:20:30|8805.16|8805.16|8805.16|8805.16|8805.16|8805.16|8805.16|8805.16|0
1759998050000|2025-10-09 08:20:50|8806.55|8806.55|8809.04|8809.04|8809.04|8809.04|8806.55|8806.55|0
1759998080000|2025-10-09 08:21:20|8810.13|8810.13|8810.13|8810.13|8810.13|8810.13|8810.13|8810.13|0
1759998090000|2025-10-09 08:21:30|8810.43|8810.43|8809.04|8809.04|8810.43|8810.43|8809.04|8809.04|0
1759998100000|2025-10-09 08:21:40|8808.74|8808.74|8808.74|8808.74|8808.74|8808.74|8808.74|8808.74|0
1759998180000|2025-10-09 08:23:00|8809.83|8809.83|8811.02|8811.02|8811.02|8811.02|8809.83|8809.83|0
1759998190000|2025-10-09 08:23:10|8810.72|8810.72|8810.72|8810.72|8810.72|8810.72|8810.72|8810.72|0
1759998200000|2025-10-09 08:23:20|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|0
1759998210000|2025-10-09 08:23:30|8809.28|8809.28|8808.95|8808.95|8809.28|8809.28|8807.85|8807.85|0
1759998230000|2025-10-09 08:23:50|8808.92|8808.92|8808.92|8808.92|8808.92|8808.92|8808.92|8808.92|0
1759998290000|2025-10-09 08:24:50|8808.63|8808.63|8810.11|8810.11|8810.11|8810.11|8808.63|8808.63|0
1759998300000|2025-10-09 08:25:00|8811.5|8811.5|8811.5|8811.5|8811.5|8811.5|8811.5|8811.5|0
1759998330000|2025-10-09 08:25:30|8811.54|8811.54|8811.54|8811.54|8811.54|8811.54|8811.54|8811.54|0
1759998340000|2025-10-09 08:25:40|8811.24|8811.24|8809.06|8809.06|8811.24|8811.24|8809.06|8809.06|0
1759998370000|2025-10-09 08:26:10|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|0
1759998380000|2025-10-09 08:26:20|8807.67|8807.67|8807.67|8807.67|8807.67|8807.67|8807.67|8807.67|0
1759998400000|2025-10-09 08:26:40|8807.08|8807.08|8805.94|8805.94|8807.08|8807.08|8805.94|8805.94|0
1759998410000|2025-10-09 08:26:50|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|0
1759998440000|2025-10-09 08:27:20|8807.06|8807.06|8807.06|8807.06|8807.06|8807.06|8807.06|8807.06|0
1759998460000|2025-10-09 08:27:40|8805.96|8805.96|8808.15|8808.15|8808.15|8808.15|8805.96|8805.96|0
1759998480000|2025-10-09 08:28:00|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|8807.56|0
1759998490000|2025-10-09 08:28:10|8808.15|8808.15|8809.24|8809.24|8809.24|8809.24|8808.15|8808.15|0
1759998510000|2025-10-09 08:28:30|8809.54|8809.54|8808.65|8808.65|8809.54|8809.54|8808.65|8808.65|0
1759998540000|2025-10-09 08:29:00|8808.35|8808.35|8808.35|8808.35|8808.35|8808.35|8808.35|8808.35|0
1759998550000|2025-10-09 08:29:10|8807.76|8807.76|8807.76|8807.76|8807.76|8807.76|8807.76|8807.76|0
1759998560000|2025-10-09 08:29:20|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|0
1759998570000|2025-10-09 08:29:30|8805.82|8805.82|8806.12|8806.12|8806.12|8806.12|8805.82|8805.82|0
1759998580000|2025-10-09 08:29:40|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|0
1759998590000|2025-10-09 08:29:50|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|0
1759998610000|2025-10-09 08:30:10|8805.09|8805.09|8805.05|8805.05|8805.09|8805.09|8805.05|8805.05|0
1759998620000|2025-10-09 08:30:20|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|8805.94|0
1759998630000|2025-10-09 08:30:30|8805.64|8805.64|8805.05|8805.05|8805.64|8805.64|8804.75|8804.75|0
1759998640000|2025-10-09 08:30:40|8805.34|8805.34|8804.75|8804.75|8805.34|8805.34|8804.75|8804.75|0
1759998660000|2025-10-09 08:31:00|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|0
1759998670000|2025-10-09 08:31:10|8808.83|8808.83|8809.12|8809.12|8809.12|8809.12|8808.83|8808.83|0
1759998700000|2025-10-09 08:31:40|8810.22|8810.22|8810.22|8810.22|8810.22|8810.22|8810.22|8810.22|0
1759998710000|2025-10-09 08:31:50|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|8811.11|0
1759998720000|2025-10-09 08:32:00|8811.05|8811.05|8811.05|8811.05|8811.13|8811.13|8811.05|8811.05|0
1759998730000|2025-10-09 08:32:10|8811.08|8811.08|8811.11|8811.11|8811.11|8811.11|8811.08|8811.08|0
1759998740000|2025-10-09 08:32:20|8811.4|8811.4|8814.68|8814.68|8814.68|8814.68|8811.4|8811.4|0
1759998750000|2025-10-09 08:32:30|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|8815.77|0
1759998760000|2025-10-09 08:32:40|8816.37|8816.37|8816.96|8816.96|8816.96|8816.96|8816.37|8816.37|0
1759998770000|2025-10-09 08:32:50|8816.66|8816.66|8814.18|8814.18|8816.66|8816.66|8814.18|8814.18|0
1759998780000|2025-10-09 08:33:00|8811.99|8811.99|8811.7|8811.7|8811.99|8811.99|8811.7|8811.7|0
1759998790000|2025-10-09 08:33:10|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|8811.4|0
1759998800000|2025-10-09 08:33:20|8813.59|8813.59|8816.37|8816.37|8816.37|8816.37|8813.59|8813.59|0
1759998810000|2025-10-09 08:33:30|8816.41|8816.41|8816.41|8816.41|8816.41|8816.41|8816.41|8816.41|0
1759998830000|2025-10-09 08:33:50|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|8817.5|0
1759998860000|2025-10-09 08:34:20|8818.09|8818.09|8817|8817|8818.09|8818.09|8817|8817|0
1759998880000|2025-10-09 08:34:40|8818.09|8818.09|8817|8817|8818.09|8818.09|8817|8817|0
1759998900000|2025-10-09 08:35:00|8815.91|8815.91|8815.91|8815.91|8815.91|8815.91|8815.91|8815.91|0
1759998910000|2025-10-09 08:35:10|8814.82|8814.82|8814.18|8814.18|8814.82|8814.82|8814.18|8814.18|0
1759998920000|2025-10-09 08:35:20|8813.88|8813.88|8813.88|8813.88|8813.88|8813.88|8813.88|8813.88|0
1759998930000|2025-10-09 08:35:30|8812.7|8812.7|8812.7|8812.7|8812.7|8812.7|8812.7|8812.7|0
1759998940000|2025-10-09 08:35:40|8813|8813|8813|8813|8813|8813|8813|8813|0
1759998960000|2025-10-09 08:36:00|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|0
1759998970000|2025-10-09 08:36:10|8813.59|8813.59|8813.29|8813.29|8813.59|8813.59|8813.29|8813.29|0
1759998980000|2025-10-09 08:36:20|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|0
1759998990000|2025-10-09 08:36:30|8811.11|8811.11|8810.81|8810.81|8811.11|8811.11|8810.81|8810.81|0
1759999000000|2025-10-09 08:36:40|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|0
1759999010000|2025-10-09 08:36:50|8810.47|8810.47|8809.88|8809.88|8810.47|8810.47|8809.88|8809.88|0
1759999020000|2025-10-09 08:37:00|8808.49|8808.49|8808.49|8808.49|8808.49|8808.49|8808.49|8808.49|0
1759999040000|2025-10-09 08:37:20|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|0
1759999060000|2025-10-09 08:37:40|8808.51|8808.51|8808.48|8808.48|8808.51|8808.51|8808.48|8808.48|0
1759999080000|2025-10-09 08:38:00|8808.46|8808.46|8808.75|8808.75|8808.75|8808.75|8808.46|8808.46|0
1759999090000|2025-10-09 08:38:10|8807.66|8807.66|8807.07|8807.07|8807.66|8807.66|8807.07|8807.07|0
1759999120000|2025-10-09 08:38:40|8806.77|8806.77|8807.87|8807.87|8807.87|8807.87|8806.77|8806.77|0
1759999150000|2025-10-09 08:39:10|8808.16|8808.16|8808.16|8808.16|8808.16|8808.16|8808.16|8808.16|0
1759999180000|2025-10-09 08:39:40|8807.57|8807.57|8807.57|8807.57|8807.87|8807.87|8807.57|8807.57|0
1759999190000|2025-10-09 08:39:50|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|8806.48|0
1759999210000|2025-10-09 08:40:10|8806.18|8806.18|8805.88|8805.88|8806.18|8806.18|8805.88|8805.88|0
1759999260000|2025-10-09 08:41:00|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|8805.59|0
1759999270000|2025-10-09 08:41:10|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|0
1759999300000|2025-10-09 08:41:40|8803.11|8803.11|8802.01|8802.01|8803.11|8803.11|8802.01|8802.01|0
1759999350000|2025-10-09 08:42:30|8801.72|8801.72|8801.42|8801.42|8801.72|8801.72|8801.42|8801.42|0
1759999370000|2025-10-09 08:42:50|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|0
1759999400000|2025-10-09 08:43:20|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|8799.22|0
1759999410000|2025-10-09 08:43:30|8798.92|8798.92|8797.83|8797.83|8798.92|8798.92|8797.83|8797.83|0
1759999430000|2025-10-09 08:43:50|8797.84|8797.84|8797.84|8797.84|8797.84|8797.84|8797.84|8797.84|0
1759999440000|2025-10-09 08:44:00|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|8798.94|0
1759999450000|2025-10-09 08:44:10|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|8798.96|0
1759999460000|2025-10-09 08:44:20|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|8798.67|0
1759999470000|2025-10-09 08:44:30|8797.57|8797.57|8797.28|8797.28|8797.57|8797.57|8797.28|8797.28|0
1759999480000|2025-10-09 08:44:40|8796.98|8796.98|8795.59|8795.59|8796.98|8796.98|8795.59|8795.59|0
1759999510000|2025-10-09 08:45:10|8795|8795|8792.81|8792.81|8795|8795|8792.81|8792.81|0
1759999530000|2025-10-09 08:45:30|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|8791.72|0
1759999550000|2025-10-09 08:45:50|8791.42|8791.42|8790.83|8790.83|8791.42|8791.42|8790.83|8790.83|0
1759999560000|2025-10-09 08:46:00|8791.13|8791.13|8791.13|8791.13|8791.13|8791.13|8791.13|8791.13|0
1759999590000|2025-10-09 08:46:30|8791.1|8791.1|8791.13|8791.13|8791.13|8791.13|8791.1|8791.1|0
1759999610000|2025-10-09 08:46:50|8793.31|8793.31|8793.31|8793.31|8793.31|8793.31|8793.31|8793.31|0
1759999640000|2025-10-09 08:47:20|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|0
1759999650000|2025-10-09 08:47:30|8794.5|8794.5|8796.18|8796.18|8796.18|8796.18|8794.5|8794.5|0
1759999680000|2025-10-09 08:48:00|8797.07|8797.07|8801.47|8801.47|8801.47|8801.47|8797.07|8797.07|0
1759999690000|2025-10-09 08:48:10|8801.44|8801.44|8801.44|8801.44|8801.44|8801.44|8801.44|8801.44|0
1759999700000|2025-10-09 08:48:20|8802.53|8802.53|8803.42|8803.42|8803.42|8803.42|8802.53|8802.53|0
1759999710000|2025-10-09 08:48:30|8805.61|8805.61|8805.61|8805.61|8805.61|8805.61|8805.61|8805.61|0
1759999720000|2025-10-09 08:48:40|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|8806.79|0
1759999730000|2025-10-09 08:48:50|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|0
1759999740000|2025-10-09 08:49:00|8806.55|8806.55|8807.64|8807.64|8807.64|8807.64|8806.55|8806.55|0
1759999820000|2025-10-09 08:50:20|8807.59|8807.59|8807.64|8807.64|8807.64|8807.64|8807.59|8807.59|0
1759999830000|2025-10-09 08:50:30|8806.55|8806.55|8807.64|8807.64|8807.64|8807.64|8806.55|8806.55|0
1759999870000|2025-10-09 08:51:10|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|8807.94|0
1759999900000|2025-10-09 08:51:40|8807.99|8807.99|8808.58|8808.58|8808.58|8808.58|8807.99|8807.99|0
1759999910000|2025-10-09 08:51:50|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|0
1759999920000|2025-10-09 08:52:00|8810.81|8810.81|8810.93|8810.93|8810.93|8810.93|8810.81|8810.81|0
1759999930000|2025-10-09 08:52:10|8810.95|8810.95|8812.04|8812.04|8812.04|8812.04|8810.95|8810.95|0
1759999940000|2025-10-09 08:52:20|8812.07|8812.07|8812.12|8812.12|8812.12|8812.12|8812.07|8812.07|0
1760000010000|2025-10-09 08:53:30|8812.2|8812.2|8811.4|8811.4|8812.2|8812.2|8811.4|8811.4|0
1760000020000|2025-10-09 08:53:40|8810.31|8810.31|8810.31|8810.31|8810.31|8810.31|8810.31|8810.31|0
1760000030000|2025-10-09 08:53:50|8810.41|8810.41|8809.82|8809.82|8810.41|8810.41|8809.82|8809.82|0
1760000040000|2025-10-09 08:54:00|8810.11|8810.11|8810.11|8810.11|8810.11|8810.11|8810.11|8810.11|0
1760000050000|2025-10-09 08:54:10|8810.06|8810.06|8810.06|8810.06|8810.06|8810.06|8810.06|8810.06|0
1760000060000|2025-10-09 08:54:20|8810.14|8810.14|8810.14|8810.14|8810.14|8810.14|8810.14|8810.14|0
1760000070000|2025-10-09 08:54:30|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|8810.17|0
1760000100000|2025-10-09 08:55:00|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|0
1760000120000|2025-10-09 08:55:20|8812.4|8812.4|8812.4|8812.4|8812.4|8812.4|8812.4|8812.4|0
1760000140000|2025-10-09 08:55:40|8812.7|8812.7|8813|8813|8813|8813|8812.7|8812.7|0
1760000170000|2025-10-09 08:56:10|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|8813.29|0
1760000190000|2025-10-09 08:56:30|8813.88|8813.88|8813.93|8813.93|8813.93|8813.93|8813.88|8813.88|0
1760000210000|2025-10-09 08:56:50|8813.9|8813.9|8811.92|8811.92|8813.9|8813.9|8811.92|8811.92|0
1760000250000|2025-10-09 08:57:30|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|8813.01|0
1760000270000|2025-10-09 08:57:50|8813.31|8813.31|8813.01|8813.01|8813.31|8813.31|8813.01|8813.01|0
1760000280000|2025-10-09 08:58:00|8813.31|8813.31|8813.01|8813.01|8813.31|8813.31|8813.01|8813.01|0
1760000320000|2025-10-09 08:58:40|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|0
1760000360000|2025-10-09 08:59:20|8812.71|8812.71|8812.44|8812.44|8812.71|8812.71|8812.42|8812.42|0
1760000370000|2025-10-09 08:59:30|8812.37|8812.37|8812.37|8812.37|8812.37|8812.37|8812.37|8812.37|0
1760000380000|2025-10-09 08:59:40|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|0
1760000390000|2025-10-09 08:59:50|8812.37|8812.37|8812.37|8812.37|8812.37|8812.37|8812.37|8812.37|0
1760000400000|2025-10-09 09:00:00|8812.07|8812.07|8812.07|8812.07|8812.07|8812.07|8812.07|8812.07|0
1760000410000|2025-10-09 09:00:10|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|8812.03|0
1760000420000|2025-10-09 09:00:20|8811.73|8811.73|8811.68|8811.68|8811.73|8811.73|8811.68|8811.68|0
1760000440000|2025-10-09 09:00:40|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|0
1760000450000|2025-10-09 09:00:50|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|0
1760000460000|2025-10-09 09:01:00|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|8811.71|0
1760000480000|2025-10-09 09:01:20|8811.73|8811.73|8811.76|8811.76|8811.76|8811.76|8811.73|8811.73|0
1760000490000|2025-10-09 09:01:30|8811.46|8811.46|8812.56|8812.56|8812.56|8812.56|8811.46|8811.46|0
1760000550000|2025-10-09 09:02:30|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|0
1760000600000|2025-10-09 09:03:20|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|0
1760000620000|2025-10-09 09:03:40|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|8812.85|0
1760000630000|2025-10-09 09:03:50|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|8812.9|0
1760000640000|2025-10-09 09:04:00|8811.81|8811.81|8811.81|8811.81|8811.81|8811.81|8811.81|8811.81|0
1760000680000|2025-10-09 09:04:40|8811.51|8811.51|8811.51|8811.51|8811.51|8811.51|8811.51|8811.51|0
1760000690000|2025-10-09 09:04:50|8810.42|8810.42|8809.03|8809.03|8810.42|8810.42|8809.03|8809.03|0
1760000700000|2025-10-09 09:05:00|8807.94|8807.94|8807|8807|8807.94|8807.94|8806.75|8806.75|0
1760000720000|2025-10-09 09:05:20|8806.7|8806.7|8806.7|8806.7|8806.7|8806.7|8806.7|8806.7|0
1760000740000|2025-10-09 09:05:40|8807|8807|8808.09|8808.09|8808.09|8808.09|8807|8807|0
1760000760000|2025-10-09 09:06:00|8808.68|8808.68|8808.98|8808.98|8808.98|8808.98|8808.68|8808.68|0
1760000780000|2025-10-09 09:06:20|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|0
1760000840000|2025-10-09 09:07:20|8811.46|8811.46|8811.46|8811.46|8811.46|8811.46|8811.46|8811.46|0
1760000850000|2025-10-09 09:07:30|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|0
1760000870000|2025-10-09 09:07:50|8813.95|8813.95|8815.33|8815.33|8815.33|8815.33|8813.95|8813.95|0
1760000880000|2025-10-09 09:08:00|8815.31|8815.31|8815.31|8815.31|8815.31|8815.31|8815.31|8815.31|0
1760000890000|2025-10-09 09:08:10|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|8815.6|0
1760000900000|2025-10-09 09:08:20|8815.63|8815.63|8815.63|8815.63|8815.63|8815.63|8815.63|8815.63|0
1760000970000|2025-10-09 09:09:30|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|8815.33|0
1760000980000|2025-10-09 09:09:40|8814.74|8814.74|8814.45|8814.45|8814.74|8814.74|8814.45|8814.45|0
1760001000000|2025-10-09 09:10:00|8814.15|8814.15|8811.96|8811.96|8814.15|8814.15|8811.67|8811.67|0
1760001020000|2025-10-09 09:10:20|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|8812.26|0
1760001030000|2025-10-09 09:10:30|8814.45|8814.45|8814.45|8814.45|8814.45|8814.45|8814.45|8814.45|0
1760001070000|2025-10-09 09:11:10|8813.35|8813.35|8813.35|8813.35|8813.35|8813.35|8813.35|8813.35|0
1760001080000|2025-10-09 09:11:20|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|8813.06|0
1760001090000|2025-10-09 09:11:30|8812.76|8812.76|8811.67|8811.67|8812.76|8812.76|8811.67|8811.67|0
1760001140000|2025-10-09 09:12:20|8811.96|8811.96|8811.67|8811.67|8811.96|8811.96|8811.67|8811.67|0
1760001160000|2025-10-09 09:12:40|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|0
1760001190000|2025-10-09 09:13:10|8809.48|8809.48|8810.28|8810.28|8810.28|8810.28|8808.89|8808.89|0
1760001250000|2025-10-09 09:14:10|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|0
1760001260000|2025-10-09 09:14:20|8809.18|8809.18|8808.89|8808.89|8809.18|8809.18|8808.89|8808.89|0
1760001290000|2025-10-09 09:14:50|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|8808.86|0
1760001300000|2025-10-09 09:15:00|8808.91|8808.91|8809.51|8809.51|8809.51|8809.51|8808.91|8808.91|0
1760001330000|2025-10-09 09:15:30|8810.9|8810.9|8810.9|8810.9|8810.9|8810.9|8810.9|8810.9|0
1760001390000|2025-10-09 09:16:30|8811.99|8811.99|8811.99|8811.99|8811.99|8811.99|8811.99|8811.99|0
1760001410000|2025-10-09 09:16:50|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|0
1760001430000|2025-10-09 09:17:10|8811.95|8811.95|8813.34|8813.34|8813.34|8813.34|8811.95|8811.95|0
1760001450000|2025-10-09 09:17:30|8812.25|8812.25|8812.25|8812.25|8812.25|8812.25|8812.25|8812.25|0
1760001470000|2025-10-09 09:17:50|8812.29|8812.29|8812.29|8812.29|8812.29|8812.29|8812.29|8812.29|0
1760001480000|2025-10-09 09:18:00|8810.9|8810.9|8809.21|8809.21|8810.9|8810.9|8809.21|8809.21|0
1760001490000|2025-10-09 09:18:10|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|8809.26|0
1760001500000|2025-10-09 09:18:20|8808.97|8808.97|8808.97|8808.97|8808.97|8808.97|8808.97|8808.97|0
1760001510000|2025-10-09 09:18:30|8808.98|8808.98|8808.99|8808.99|8808.99|8808.99|8808.98|8808.98|0
1760001530000|2025-10-09 09:18:50|8808.92|8808.92|8807.82|8807.82|8808.92|8808.92|8807.82|8807.82|0
1760001570000|2025-10-09 09:19:30|8806.73|8806.73|8805.34|8805.34|8806.73|8806.73|8805.34|8805.34|0
1760001580000|2025-10-09 09:19:40|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|0
1760001630000|2025-10-09 09:20:30|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|0
1760001640000|2025-10-09 09:20:40|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|8805.99|0
1760001650000|2025-10-09 09:20:50|8806.03|8806.03|8806.03|8806.03|8806.03|8806.03|8806.03|8806.03|0
1760001660000|2025-10-09 09:21:00|8805.73|8805.73|8805.73|8805.73|8805.73|8805.73|8805.73|8805.73|0
1760001670000|2025-10-09 09:21:10|8806.82|8806.82|8806.81|8806.81|8806.82|8806.82|8806.81|8806.81|0
1760001700000|2025-10-09 09:21:40|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|0
1760001710000|2025-10-09 09:21:50|8804.24|8804.24|8804.18|8804.18|8804.24|8804.24|8804.18|8804.18|0
1760001720000|2025-10-09 09:22:00|8801.7|8801.7|8801.7|8801.7|8801.7|8801.7|8801.7|8801.7|0
1760001730000|2025-10-09 09:22:10|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|0
1760001750000|2025-10-09 09:22:30|8801.43|8801.43|8800.84|8800.84|8801.43|8801.43|8800.84|8800.84|0
1760001770000|2025-10-09 09:22:50|8799.95|8799.95|8796.52|8796.52|8799.95|8799.95|8796.52|8796.52|0
1760001780000|2025-10-09 09:23:00|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|0
1760001790000|2025-10-09 09:23:10|8795.36|8795.36|8795.36|8795.36|8795.36|8795.36|8795.36|8795.36|0
1760001810000|2025-10-09 09:23:30|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|0
1760001830000|2025-10-09 09:23:50|8794.25|8794.25|8794.25|8794.25|8794.25|8794.25|8794.25|8794.25|0
1760001850000|2025-10-09 09:24:10|8793.95|8793.95|8793.95|8793.95|8793.95|8793.95|8793.95|8793.95|0
1760001870000|2025-10-09 09:24:30|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|8792.86|0
1760001880000|2025-10-09 09:24:40|8792.25|8792.25|8791.13|8791.13|8792.25|8792.25|8791.13|8791.13|0
1760001900000|2025-10-09 09:25:00|8790.84|8790.84|8790.84|8790.84|8790.84|8790.84|8790.84|8790.84|0
1760001910000|2025-10-09 09:25:10|8790.79|8790.79|8791.83|8791.83|8791.83|8791.83|8790.74|8790.74|0
1760001920000|2025-10-09 09:25:20|8792.72|8792.72|8792.69|8792.69|8792.72|8792.72|8792.69|8792.69|0
1760001930000|2025-10-09 09:25:30|8792.99|8792.99|8794.08|8794.08|8794.08|8794.08|8792.99|8792.99|0
1760001960000|2025-10-09 09:26:00|8794.06|8794.06|8794.03|8794.03|8794.06|8794.06|8794.03|8794.03|0
1760001970000|2025-10-09 09:26:10|8794.06|8794.06|8794.06|8794.06|8794.06|8794.06|8794.06|8794.06|0
1760001980000|2025-10-09 09:26:20|8794.08|8794.08|8794.08|8794.08|8794.11|8794.11|8794.08|8794.08|0
1760002010000|2025-10-09 09:26:50|8794.11|8794.11|8794.11|8794.11|8794.11|8794.11|8794.11|8794.11|0
1760002030000|2025-10-09 09:27:10|8793.81|8793.81|8793.84|8793.84|8793.84|8793.84|8793.81|8793.81|0
1760002040000|2025-10-09 09:27:20|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|0
1760002050000|2025-10-09 09:27:30|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|8794.95|0
1760002080000|2025-10-09 09:28:00|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|8793.86|0
1760002090000|2025-10-09 09:28:10|8793.56|8793.56|8792.97|8792.97|8793.56|8793.56|8792.97|8792.97|0
1760002100000|2025-10-09 09:28:20|8791.88|8791.88|8791.88|8791.88|8791.88|8791.88|8791.88|8791.88|0
1760002110000|2025-10-09 09:28:30|8790.78|8790.78|8790.76|8790.76|8790.78|8790.78|8790.73|8790.73|0
1760002130000|2025-10-09 09:28:50|8790.17|8790.17|8790.17|8790.17|8790.17|8790.17|8790.17|8790.17|0
1760002160000|2025-10-09 09:29:20|8790.46|8790.46|8790.46|8790.46|8790.46|8790.46|8790.46|8790.46|0
1760002180000|2025-10-09 09:29:40|8790.17|8790.17|8790.17|8790.17|8790.17|8790.17|8790.17|8790.17|0
1760002190000|2025-10-09 09:29:50|8788.78|8788.78|8788.78|8788.78|8788.78|8788.78|8788.78|8788.78|0
1760002200000|2025-10-09 09:30:00|8786|8786|8784.61|8784.61|8786|8786|8784.61|8784.61|0
1760002220000|2025-10-09 09:30:20|8784.57|8784.57|8784.86|8784.86|8784.86|8784.86|8784.57|8784.57|0
1760002230000|2025-10-09 09:30:30|8784.57|8784.57|8784.25|8784.25|8784.57|8784.57|8784.25|8784.25|0
1760002240000|2025-10-09 09:30:40|8784.2|8784.2|8784.16|8784.16|8784.2|8784.2|8784.16|8784.16|0
1760002250000|2025-10-09 09:30:50|8783.06|8783.06|8782.77|8782.77|8783.06|8783.06|8782.77|8782.77|0
1760002260000|2025-10-09 09:31:00|8781.58|8781.58|8781.29|8781.29|8781.58|8781.58|8781.29|8781.29|0
1760002270000|2025-10-09 09:31:10|8780.19|8780.19|8779.1|8779.1|8780.19|8780.19|8779.1|8779.1|0
1760002280000|2025-10-09 09:31:20|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|8778.8|0
1760002290000|2025-10-09 09:31:30|8778.7|8778.7|8778.68|8778.68|8778.7|8778.7|8778.68|8778.68|0
1760002300000|2025-10-09 09:31:40|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|8778.72|0
1760002320000|2025-10-09 09:32:00|8778.68|8778.68|8778.68|8778.68|8778.68|8778.68|8778.68|8778.68|0
1760002370000|2025-10-09 09:32:50|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|8778.97|0
1760002380000|2025-10-09 09:33:00|8779.27|8779.27|8779.27|8779.27|8779.27|8779.27|8779.27|8779.27|0
1760002430000|2025-10-09 09:33:50|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|8780.36|0
1760002440000|2025-10-09 09:34:00|8781.75|8781.75|8781.75|8781.75|8781.75|8781.75|8781.75|8781.75|0
1760002450000|2025-10-09 09:34:10|8780.66|8780.66|8780.06|8780.06|8780.66|8780.66|8780.06|8780.06|0
1760002460000|2025-10-09 09:34:20|8779.77|8779.77|8778.68|8778.68|8779.77|8779.77|8778.68|8778.68|0
1760002490000|2025-10-09 09:34:50|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|0
1760002500000|2025-10-09 09:35:00|8778.07|8778.07|8778.12|8778.12|8778.12|8778.12|8778.07|8778.07|0
1760002510000|2025-10-09 09:35:10|8777.03|8777.03|8777.03|8777.03|8777.03|8777.03|8777.03|8777.03|0
1760002520000|2025-10-09 09:35:20|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|0
1760002530000|2025-10-09 09:35:30|8777.83|8777.83|8775.64|8775.64|8777.83|8777.83|8775.64|8775.64|0
1760002550000|2025-10-09 09:35:50|8774.75|8774.75|8774.8|8774.8|8774.8|8774.8|8774.51|8774.51|0
1760002560000|2025-10-09 09:36:00|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8773.91|8773.91|0
1760002590000|2025-10-09 09:36:30|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|0
1760002600000|2025-10-09 09:36:40|8774.21|8774.21|8773.62|8773.62|8774.21|8774.21|8773.62|8773.62|0
1760002610000|2025-10-09 09:36:50|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|8774.21|0
1760002620000|2025-10-09 09:37:00|8774.51|8774.51|8775.6|8775.6|8775.6|8775.6|8774.51|8774.51|0
1760002630000|2025-10-09 09:37:10|8775.9|8775.9|8776.99|8776.99|8776.99|8776.99|8775.6|8775.6|0
1760002650000|2025-10-09 09:37:30|8775.9|8775.9|8775.9|8775.9|8775.9|8775.9|8775.9|8775.9|0
1760002660000|2025-10-09 09:37:40|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|8775.6|0
1760002670000|2025-10-09 09:37:50|8774.51|8774.51|8773.41|8773.41|8774.51|8774.51|8773.41|8773.41|0
1760002680000|2025-10-09 09:38:00|8773.71|8773.71|8773.73|8773.73|8773.73|8773.73|8773.71|8773.71|0
1760002690000|2025-10-09 09:38:10|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|0
1760002700000|2025-10-09 09:38:20|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1760002720000|2025-10-09 09:38:40|8773.73|8773.73|8773.44|8773.44|8773.73|8773.73|8773.44|8773.44|0
1760002730000|2025-10-09 09:38:50|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|0
1760002780000|2025-10-09 09:39:40|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|0
1760002790000|2025-10-09 09:39:50|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|8772.35|0
1760002810000|2025-10-09 09:40:10|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|0
1760002820000|2025-10-09 09:40:20|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|8770.66|0
1760002860000|2025-10-09 09:41:00|8770.96|8770.96|8770.96|8770.96|8770.96|8770.96|8770.96|8770.96|0
1760002870000|2025-10-09 09:41:10|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1760002890000|2025-10-09 09:41:30|8773.73|8773.73|8773.73|8773.73|8773.73|8773.73|8773.73|8773.73|0
1760002950000|2025-10-09 09:42:30|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|0
1760002980000|2025-10-09 09:43:00|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|8775.12|0
1760003000000|2025-10-09 09:43:20|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|0
1760003010000|2025-10-09 09:43:30|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|8774.53|0
1760003020000|2025-10-09 09:43:40|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|8773.44|0
1760003050000|2025-10-09 09:44:10|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1760003070000|2025-10-09 09:44:30|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|0
1760003080000|2025-10-09 09:44:40|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|0
1760003090000|2025-10-09 09:44:50|8772.85|8772.85|8773.14|8773.14|8773.14|8773.14|8772.85|8772.85|0
1760003120000|2025-10-09 09:45:20|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|8774.83|0
1760003130000|2025-10-09 09:45:30|8775.42|8775.42|8775.42|8775.42|8775.42|8775.42|8775.42|8775.42|0
1760003140000|2025-10-09 09:45:40|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|8775.35|0
1760003150000|2025-10-09 09:45:50|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|0
1760003160000|2025-10-09 09:46:00|8776.74|8776.74|8777.07|8777.07|8777.07|8777.07|8776.74|8776.74|0
1760003170000|2025-10-09 09:46:10|8777.09|8777.09|8777.42|8777.42|8777.42|8777.42|8777.09|8777.09|0
1760003180000|2025-10-09 09:46:20|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|0
1760003210000|2025-10-09 09:46:50|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|8776.03|0
1760003230000|2025-10-09 09:47:10|8775.73|8775.73|8775.73|8775.73|8775.73|8775.73|8775.73|8775.73|0
1760003250000|2025-10-09 09:47:30|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|8776.32|0
1760003330000|2025-10-09 09:48:50|8777.21|8777.21|8777.51|8777.51|8777.51|8777.51|8777.21|8777.21|0
1760003340000|2025-10-09 09:49:00|8777.81|8777.81|8777.81|8777.81|8777.81|8777.81|8777.81|8777.81|0
1760003350000|2025-10-09 09:49:10|8778.1|8778.1|8780.26|8780.26|8780.26|8780.26|8777.81|8777.81|0
1760003360000|2025-10-09 09:49:20|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|0
1760003370000|2025-10-09 09:49:30|8780.26|8780.26|8780.85|8780.85|8780.85|8780.85|8780.26|8780.26|0
1760003380000|2025-10-09 09:49:40|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|8780.56|0
1760003400000|2025-10-09 09:50:00|8779.47|8779.47|8778.37|8778.37|8780.85|8780.85|8778.37|8778.37|0
1760003410000|2025-10-09 09:50:10|8778.08|8778.08|8777.78|8777.78|8778.08|8778.08|8777.78|8777.78|0
1760003420000|2025-10-09 09:50:20|8777.83|8777.83|8777.78|8777.78|8777.83|8777.83|8777.78|8777.78|0
1760003430000|2025-10-09 09:50:30|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|0
1760003450000|2025-10-09 09:50:50|8778.92|8778.92|8778.92|8778.92|8778.92|8778.92|8778.92|8778.92|0
1760003470000|2025-10-09 09:51:10|8779.81|8779.81|8780.11|8780.11|8780.11|8780.11|8779.81|8779.81|0
1760003480000|2025-10-09 09:51:20|8780.23|8780.23|8779.34|8779.34|8780.23|8780.23|8778.75|8778.75|0
1760003500000|2025-10-09 09:51:40|8780.43|8780.43|8781.93|8781.93|8782.22|8782.22|8780.43|8780.43|0
1760003510000|2025-10-09 09:51:50|8781.95|8781.95|8781.93|8781.93|8781.95|8781.95|8781.93|8781.93|0
1760003520000|2025-10-09 09:52:00|8784.11|8784.11|8784.11|8784.11|8784.11|8784.11|8784.11|8784.11|0
1760003560000|2025-10-09 09:52:40|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|8784.14|0
1760003570000|2025-10-09 09:52:50|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|8785.23|0
1760003620000|2025-10-09 09:53:40|8786.71|8786.71|8788.01|8788.01|8788.01|8788.01|8786.71|8786.71|0
1760003630000|2025-10-09 09:53:50|8790.2|8790.2|8792.1|8792.1|8792.1|8792.1|8790.2|8790.2|0
1760003660000|2025-10-09 09:54:20|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|8791.01|0
1760003710000|2025-10-09 09:55:10|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|8790.71|0
1760003740000|2025-10-09 09:55:40|8791.01|8791.01|8789.97|8789.97|8791.06|8791.06|8789.97|8789.97|0
1760003760000|2025-10-09 09:56:00|8791.36|8791.36|8792.75|8792.75|8792.75|8792.75|8791.36|8791.36|0
1760003770000|2025-10-09 09:56:10|8792.72|8792.72|8791.63|8791.63|8792.72|8792.72|8791.63|8791.63|0
1760003780000|2025-10-09 09:56:20|8791.33|8791.33|8791.33|8791.33|8791.33|8791.33|8791.33|8791.33|0
1760003820000|2025-10-09 09:57:00|8791.63|8791.63|8788.05|8788.05|8791.63|8791.63|8788.05|8788.05|0
1760003830000|2025-10-09 09:57:10|8787.46|8787.46|8786.37|8786.37|8787.46|8787.46|8786.07|8786.07|0
1760003860000|2025-10-09 09:57:40|8786.39|8786.39|8786.39|8786.39|8786.39|8786.39|8786.39|8786.39|0
1760003870000|2025-10-09 09:57:50|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|8786.37|0
1760003880000|2025-10-09 09:58:00|8786.41|8786.41|8786.41|8786.41|8786.41|8786.41|8786.41|8786.41|0
1760003890000|2025-10-09 09:58:10|8786.43|8786.43|8786.41|8786.41|8786.43|8786.43|8786.41|8786.41|0
1760003900000|2025-10-09 09:58:20|8786.7|8786.7|8786.7|8786.7|8786.7|8786.7|8786.7|8786.7|0
1760003910000|2025-10-09 09:58:30|8788.89|8788.89|8788.89|8788.89|8788.89|8788.89|8788.89|8788.89|0
1760003950000|2025-10-09 09:59:10|8788.92|8788.92|8789.51|8789.51|8789.51|8789.51|8788.92|8788.92|0
1760003980000|2025-10-09 09:59:40|8788.42|8788.42|8789.44|8789.44|8789.44|8789.44|8788.32|8788.32|0
1760004000000|2025-10-09 10:00:00|8789.74|8789.74|8789.68|8789.68|8789.74|8789.74|8789.68|8789.68|0
1760004030000|2025-10-09 10:00:30|8789.39|8789.39|8787.41|8787.41|8789.39|8789.39|8787.11|8787.11|0
1760004040000|2025-10-09 10:00:40|8789.09|8789.09|8788.2|8788.2|8789.09|8789.09|8788.2|8788.2|0
1760004050000|2025-10-09 10:00:50|8788.5|8788.5|8788.2|8788.2|8788.8|8788.8|8788.2|8788.2|0
1760004060000|2025-10-09 10:01:00|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|8786.02|0
1760004070000|2025-10-09 10:01:10|8785.42|8785.42|8785.42|8785.42|8785.42|8785.42|8785.42|8785.42|0
1760004080000|2025-10-09 10:01:20|8786.91|8786.91|8785.72|8785.72|8786.91|8786.91|8785.72|8785.72|0
1760004090000|2025-10-09 10:01:30|8785.42|8785.42|8786.02|8786.02|8786.02|8786.02|8785.42|8785.42|0
1760004100000|2025-10-09 10:01:40|8785.42|8785.42|8783.53|8783.53|8785.42|8785.42|8783.24|8783.24|0
1760004110000|2025-10-09 10:01:50|8783.24|8783.24|8783.24|8783.24|8783.24|8783.24|8783.24|8783.24|0
1760004120000|2025-10-09 10:02:00|8783.53|8783.53|8784.58|8784.58|8784.58|8784.58|8783.48|8783.48|0
1760004130000|2025-10-09 10:02:10|8784.28|8784.28|8785.17|8785.17|8785.17|8785.17|8784.28|8784.28|0
1760004150000|2025-10-09 10:02:30|8784.87|8784.87|8784.87|8784.87|8785.17|8785.17|8784.87|8784.87|0
1760004180000|2025-10-09 10:03:00|8783.48|8783.48|8783.16|8783.16|8783.48|8783.48|8783.16|8783.16|0
1760004190000|2025-10-09 10:03:10|8783.21|8783.21|8778.95|8778.95|8783.21|8783.21|8778.95|8778.95|0
1760004200000|2025-10-09 10:03:20|8776.77|8776.77|8775.7|8775.7|8776.79|8776.79|8775.7|8775.7|0
1760004220000|2025-10-09 10:03:40|8774.51|8774.51|8773.92|8773.92|8774.51|8774.51|8773.92|8773.92|0
1760004230000|2025-10-09 10:03:50|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|8774.22|0
1760004250000|2025-10-09 10:04:10|8774.81|8774.81|8774.51|8774.51|8775.11|8775.11|8774.51|8774.51|0
1760004260000|2025-10-09 10:04:20|8775.11|8775.11|8774.22|8774.22|8775.11|8775.11|8774.22|8774.22|0
1760004270000|2025-10-09 10:04:30|8774.51|8774.51|8774.45|8774.45|8774.51|8774.51|8774.45|8774.45|0
1760004290000|2025-10-09 10:04:50|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|0
1760004310000|2025-10-09 10:05:10|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|0
1760004320000|2025-10-09 10:05:20|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|8775.04|0
1760004330000|2025-10-09 10:05:30|8775.34|8775.34|8778.12|8778.12|8778.12|8778.12|8775.34|8775.34|0
1760004340000|2025-10-09 10:05:40|8778.42|8778.42|8777.82|8777.82|8778.42|8778.42|8777.82|8777.82|0
1760004350000|2025-10-09 10:05:50|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|8776.73|0
1760004380000|2025-10-09 10:06:20|8775.04|8775.04|8775.34|8775.34|8775.34|8775.34|8775.04|8775.04|0
1760004390000|2025-10-09 10:06:30|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|0
1760004400000|2025-10-09 10:06:40|8776.49|8776.49|8775.39|8775.39|8776.49|8776.49|8775.39|8775.39|0
1760004410000|2025-10-09 10:06:50|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|0
1760004420000|2025-10-09 10:07:00|8774|8774|8771.95|8771.95|8774|8774|8771.95|8771.95|0
1760004430000|2025-10-09 10:07:10|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|8770.86|0
1760004440000|2025-10-09 10:07:20|8771.95|8771.95|8773.14|8773.14|8773.43|8773.43|8771.95|8771.95|0
1760004480000|2025-10-09 10:08:00|8773.11|8773.11|8773.08|8773.08|8773.11|8773.11|8773.08|8773.08|0
1760004520000|2025-10-09 10:08:40|8772.79|8772.79|8775.27|8775.27|8775.27|8775.27|8772.79|8772.79|0
1760004550000|2025-10-09 10:09:10|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|8775.86|0
1760004570000|2025-10-09 10:09:30|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|8774.18|0
1760004580000|2025-10-09 10:09:40|8773.88|8773.88|8772.49|8772.49|8773.88|8773.88|8772.49|8772.49|0
1760004590000|2025-10-09 10:09:50|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|8771.6|0
1760004630000|2025-10-09 10:10:30|8772.49|8772.49|8772.19|8772.19|8772.49|8772.49|8772.19|8772.19|0
1760004640000|2025-10-09 10:10:40|8771.9|8771.9|8774.97|8774.97|8774.97|8774.97|8771.9|8771.9|0
1760004650000|2025-10-09 10:10:50|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|8775.57|0
1760004670000|2025-10-09 10:11:10|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|8775.27|0
1760004680000|2025-10-09 10:11:20|8774.97|8774.97|8773.88|8773.88|8774.97|8774.97|8773.88|8773.88|0
1760004710000|2025-10-09 10:11:50|8774.18|8774.18|8773.88|8773.88|8774.18|8774.18|8773.88|8773.88|0
1760004730000|2025-10-09 10:12:10|8776.07|8776.07|8776.96|8776.96|8776.96|8776.96|8776.07|8776.07|0
1760004740000|2025-10-09 10:12:20|8776.66|8776.66|8775.57|8775.57|8776.66|8776.66|8775.57|8775.57|0
1760004750000|2025-10-09 10:12:30|8774.47|8774.47|8774.18|8774.18|8774.47|8774.47|8774.18|8774.18|0
1760004780000|2025-10-09 10:13:00|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|8774.16|0
1760004840000|2025-10-09 10:14:00|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|8774.1|0
1760004890000|2025-10-09 10:14:50|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|8773.81|0
1760004910000|2025-10-09 10:15:10|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|0
1760004930000|2025-10-09 10:15:30|8774.93|8774.93|8774.93|8774.93|8774.93|8774.93|8774.93|8774.93|0
1760004950000|2025-10-09 10:15:50|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|8773.83|0
1760004960000|2025-10-09 10:16:00|8772.74|8772.74|8772.44|8772.44|8772.74|8772.74|8772.44|8772.44|0
1760005010000|2025-10-09 10:16:50|8772.4|8772.4|8772.4|8772.4|8772.4|8772.4|8772.4|8772.4|0
1760005050000|2025-10-09 10:17:30|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|0
1760005070000|2025-10-09 10:17:50|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|8773.79|0
1760005100000|2025-10-09 10:18:20|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|8774.88|0
1760005110000|2025-10-09 10:18:30|8776.37|8776.37|8776.37|8776.37|8776.37|8776.37|8776.37|8776.37|0
1760005150000|2025-10-09 10:19:10|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|0
1760005170000|2025-10-09 10:19:30|8778.55|8778.55|8779.74|8779.74|8779.74|8779.74|8778.55|8778.55|0
1760005180000|2025-10-09 10:19:40|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|0
1760005250000|2025-10-09 10:20:50|8781.42|8781.42|8781.42|8781.42|8781.42|8781.42|8781.42|8781.42|0
1760005260000|2025-10-09 10:21:00|8781.35|8781.35|8779.36|8779.36|8781.35|8781.35|8779.07|8779.07|0
1760005280000|2025-10-09 10:21:20|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|0
1760005310000|2025-10-09 10:21:50|8778.77|8778.77|8778.77|8778.77|8778.77|8778.77|8778.77|8778.77|0
1760005360000|2025-10-09 10:22:40|8779.07|8779.07|8777.97|8777.97|8779.07|8779.07|8777.97|8777.97|0
1760005380000|2025-10-09 10:23:00|8778.27|8778.27|8779.12|8779.12|8779.46|8779.46|8778.27|8778.27|0
1760005430000|2025-10-09 10:23:50|8778.94|8778.94|8778.94|8778.94|8778.99|8778.99|8778.94|8778.94|0
1760005440000|2025-10-09 10:24:00|8779.23|8779.23|8779.23|8779.23|8779.23|8779.23|8779.23|8779.23|0
1760005450000|2025-10-09 10:24:10|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|8778.94|0
1760005460000|2025-10-09 10:24:20|8778.64|8778.64|8777.75|8777.75|8778.64|8778.64|8777.75|8777.75|0
1760005480000|2025-10-09 10:24:40|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|8777.46|0
1760005490000|2025-10-09 10:24:50|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|0
1760005500000|2025-10-09 10:25:00|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|0
1760005510000|2025-10-09 10:25:10|8777.67|8777.67|8777.67|8777.67|8777.67|8777.67|8777.67|8777.67|0
1760005580000|2025-10-09 10:26:20|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|8778.76|0
1760005600000|2025-10-09 10:26:40|8776.57|8776.57|8776.57|8776.57|8776.57|8776.57|8776.57|8776.57|0
1760005610000|2025-10-09 10:26:50|8776.6|8776.6|8776.63|8776.63|8776.63|8776.63|8776.6|8776.6|0
1760005620000|2025-10-09 10:27:00|8776.65|8776.65|8776.65|8776.65|8776.65|8776.65|8776.65|8776.65|0
1760005700000|2025-10-09 10:28:20|8776.36|8776.36|8776.36|8776.36|8776.36|8776.36|8776.36|8776.36|0
1760005720000|2025-10-09 10:28:40|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|8776.41|0
1760005770000|2025-10-09 10:29:30|8777.5|8777.5|8777.53|8777.53|8777.53|8777.53|8777.5|8777.5|0
1760005810000|2025-10-09 10:30:10|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|8776.43|0
1760005820000|2025-10-09 10:30:20|8776.46|8776.46|8776.16|8776.16|8776.46|8776.46|8776.16|8776.16|0
1760005840000|2025-10-09 10:30:40|8777.85|8777.85|8778.14|8778.14|8778.14|8778.14|8777.85|8777.85|0
1760005850000|2025-10-09 10:30:50|8778.44|8778.44|8778.44|8778.44|8778.44|8778.44|8778.44|8778.44|0
1760005900000|2025-10-09 10:31:40|8778.42|8778.42|8779.01|8779.01|8779.01|8779.01|8778.42|8778.42|0
1760005920000|2025-10-09 10:32:00|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|8779.03|0
1760005940000|2025-10-09 10:32:20|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|0
1760005960000|2025-10-09 10:32:40|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|0
1760005970000|2025-10-09 10:32:50|8778.82|8778.82|8778.82|8778.82|8778.82|8778.82|8778.82|8778.82|0
1760006030000|2025-10-09 10:33:50|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|8778.93|0
1760006040000|2025-10-09 10:34:00|8778.95|8778.95|8779.54|8779.54|8779.54|8779.54|8778.95|8778.95|0
1760006060000|2025-10-09 10:34:20|8780.14|8780.14|8780.43|8780.43|8780.43|8780.43|8780.14|8780.14|0
1760006070000|2025-10-09 10:34:30|8781.53|8781.53|8781.53|8781.53|8781.53|8781.53|8781.53|8781.53|0
1760006080000|2025-10-09 10:34:40|8779.54|8779.54|8779.54|8779.54|8779.54|8779.54|8779.54|8779.54|0
1760006100000|2025-10-09 10:35:00|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|8779.57|0
1760006110000|2025-10-09 10:35:10|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|0
1760006130000|2025-10-09 10:35:30|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|0
1760006140000|2025-10-09 10:35:40|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|8775.99|0
1760006150000|2025-10-09 10:35:50|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|8774.9|0
1760006160000|2025-10-09 10:36:00|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|0
1760006180000|2025-10-09 10:36:20|8774.6|8774.6|8774.6|8774.6|8774.6|8774.6|8774.6|8774.6|0
1760006190000|2025-10-09 10:36:30|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|8774.01|0
1760006230000|2025-10-09 10:37:10|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|0
1760006240000|2025-10-09 10:37:20|8773.42|8773.42|8773.12|8773.12|8773.42|8773.42|8773.12|8773.12|0
1760006250000|2025-10-09 10:37:30|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|8772.03|0
1760006270000|2025-10-09 10:37:50|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|8771.73|0
1760006280000|2025-10-09 10:38:00|8772.03|8772.03|8772.32|8772.32|8772.32|8772.32|8772.03|8772.03|0
1760006310000|2025-10-09 10:38:30|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|0
1760006340000|2025-10-09 10:39:00|8773.51|8773.51|8774.31|8774.31|8774.31|8774.31|8773.21|8773.21|0
1760006350000|2025-10-09 10:39:10|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|8773.71|0
1760006360000|2025-10-09 10:39:20|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|0
1760006370000|2025-10-09 10:39:30|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|8776.49|0
1760006380000|2025-10-09 10:39:40|8776.54|8776.54|8776.57|8776.57|8776.57|8776.57|8776.54|8776.54|0
1760006390000|2025-10-09 10:39:50|8777.16|8777.16|8777.19|8777.19|8777.24|8777.24|8777.16|8777.16|0
1760006400000|2025-10-09 10:40:00|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|0
1760006420000|2025-10-09 10:40:20|8775.8|8775.8|8775.5|8775.5|8775.8|8775.8|8775.5|8775.5|0
1760006450000|2025-10-09 10:40:50|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|8776.09|0
1760006460000|2025-10-09 10:41:00|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|8776.07|0
1760006470000|2025-10-09 10:41:10|8776.37|8776.37|8776.37|8776.37|8776.37|8776.37|8776.07|8776.07|0
1760006480000|2025-10-09 10:41:20|8776.66|8776.66|8776.66|8776.66|8777.25|8777.25|8776.66|8776.66|0
1760006510000|2025-10-09 10:41:50|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|8776.96|0
1760006520000|2025-10-09 10:42:00|8777.25|8777.25|8779.42|8779.42|8779.44|8779.44|8777.25|8777.25|0
1760006600000|2025-10-09 10:43:20|8779.71|8779.71|8779.71|8779.71|8779.71|8779.71|8779.42|8779.42|0
1760006610000|2025-10-09 10:43:30|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|8779.76|0
1760006620000|2025-10-09 10:43:40|8779.79|8779.79|8779.49|8779.49|8779.79|8779.79|8779.49|8779.49|0
1760006640000|2025-10-09 10:44:00|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|0
1760006650000|2025-10-09 10:44:10|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|0
1760006670000|2025-10-09 10:44:30|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|8779.2|0
1760006710000|2025-10-09 10:45:10|8779.79|8779.79|8780.09|8780.09|8780.09|8780.09|8779.79|8779.79|0
1760006720000|2025-10-09 10:45:20|8780.38|8780.38|8779.49|8779.49|8780.38|8780.38|8779.49|8779.49|0
1760006730000|2025-10-09 10:45:30|8778.4|8778.4|8777.81|8777.81|8778.4|8778.4|8777.81|8777.81|0
1760006750000|2025-10-09 10:45:50|8777.78|8777.78|8777.8|8777.8|8777.82|8777.82|8777.78|8777.78|0
1760006760000|2025-10-09 10:46:00|8778.09|8778.09|8777.8|8777.8|8778.09|8778.09|8777.8|8777.8|0
1760006770000|2025-10-09 10:46:10|8777.5|8777.5|8777.5|8777.5|8777.5|8777.5|8777.5|8777.5|0
1760006780000|2025-10-09 10:46:20|8777.55|8777.55|8777.55|8777.55|8777.55|8777.55|8777.55|8777.55|0
1760006790000|2025-10-09 10:46:30|8775.37|8775.37|8775.37|8775.37|8775.66|8775.66|8775.37|8775.37|0
1760006800000|2025-10-09 10:46:40|8777.35|8777.35|8777.32|8777.32|8777.35|8777.35|8777.32|8777.32|0
1760006810000|2025-10-09 10:46:50|8778.42|8778.42|8778.44|8778.44|8778.44|8778.44|8778.42|8778.42|0
1760006830000|2025-10-09 10:47:10|8778.74|8778.74|8779.83|8779.83|8779.83|8779.83|8778.74|8778.74|0
1760006840000|2025-10-09 10:47:20|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|8780.42|0
1760006850000|2025-10-09 10:47:30|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|8779.83|0
1760006890000|2025-10-09 10:48:10|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|8780.13|0
1760006940000|2025-10-09 10:49:00|8781.81|8781.81|8781.81|8781.81|8781.81|8781.81|8781.81|8781.81|0
1760007020000|2025-10-09 10:50:20|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|8781.02|0
1760007030000|2025-10-09 10:50:30|8780.72|8780.72|8782.1|8782.1|8782.15|8782.15|8780.72|8780.72|0
1760007050000|2025-10-09 10:50:50|8782.4|8782.4|8782.4|8782.4|8782.4|8782.4|8782.4|8782.4|0
1760007080000|2025-10-09 10:51:20|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|8782.7|0
1760007100000|2025-10-09 10:51:40|8784.08|8784.08|8784.08|8784.08|8784.08|8784.08|8784.08|8784.08|0
1760007110000|2025-10-09 10:51:50|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|8785.18|0
1760007120000|2025-10-09 10:52:00|8786.27|8786.27|8787.46|8787.46|8787.46|8787.46|8786.27|8786.27|0
1760007130000|2025-10-09 10:52:10|8787.16|8787.16|8787.16|8787.16|8787.16|8787.16|8787.16|8787.16|0
1760007160000|2025-10-09 10:52:40|8787.46|8787.46|8786.86|8786.86|8787.46|8787.46|8786.86|8786.86|0
1760007180000|2025-10-09 10:53:00|8787.96|8787.96|8789.14|8789.14|8789.14|8789.14|8787.96|8787.96|0
1760007210000|2025-10-09 10:53:30|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|0
1760007230000|2025-10-09 10:53:50|8790.35|8790.35|8790.35|8790.35|8790.35|8790.35|8790.35|8790.35|0
1760007240000|2025-10-09 10:54:00|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|0
1760007250000|2025-10-09 10:54:10|8790.1|8790.1|8789.8|8789.8|8790.1|8790.1|8789.8|8789.8|0
1760007260000|2025-10-09 10:54:20|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|8789.87|0
1760007280000|2025-10-09 10:54:40|8790.76|8790.76|8787.68|8787.68|8790.76|8790.76|8787.68|8787.68|0
1760007290000|2025-10-09 10:54:50|8787.38|8787.38|8787.38|8787.38|8787.38|8787.38|8787.38|8787.38|0
1760007420000|2025-10-09 10:57:00|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|8789.57|0
1760007430000|2025-10-09 10:57:10|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|8790.16|0
1760007440000|2025-10-09 10:57:20|8789.57|8789.57|8794.63|8794.63|8794.63|8794.63|8789.57|8789.57|0
1760007450000|2025-10-09 10:57:30|8793.53|8793.53|8794.65|8794.65|8794.65|8794.65|8793.53|8793.53|0
1760007460000|2025-10-09 10:57:40|8795.74|8795.74|8795.74|8795.74|8795.74|8795.74|8795.74|8795.74|0
1760007470000|2025-10-09 10:57:50|8795.79|8795.79|8795.79|8795.79|8795.79|8795.79|8795.79|8795.79|0
1760007480000|2025-10-09 10:58:00|8794.7|8794.7|8794.2|8794.2|8795.29|8795.29|8794.2|8794.2|0
1760007490000|2025-10-09 10:58:10|8793.61|8793.61|8793.61|8793.61|8793.61|8793.61|8793.61|8793.61|0
1760007500000|2025-10-09 10:58:20|8792.72|8792.72|8791.29|8791.29|8792.72|8792.72|8791.26|8791.26|0
1760007510000|2025-10-09 10:58:30|8790.69|8790.69|8791.58|8791.58|8791.58|8791.58|8790.69|8790.69|0
1760007540000|2025-10-09 10:59:00|8792.18|8792.18|8792.38|8792.38|8792.38|8792.38|8791.29|8791.29|0
1760007550000|2025-10-09 10:59:10|8793.56|8793.56|8794.66|8794.66|8794.66|8794.66|8793.56|8793.56|0
1760007560000|2025-10-09 10:59:20|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|0
1760007570000|2025-10-09 10:59:30|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|8794.66|0
1760007580000|2025-10-09 10:59:40|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|0
1760007600000|2025-10-09 11:00:00|8794.95|8794.95|8794.06|8794.06|8794.95|8794.95|8794.06|8794.06|0
1760007640000|2025-10-09 11:00:40|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|8794.36|0
1760007660000|2025-10-09 11:01:00|8797.64|8797.64|8796.55|8796.55|8797.64|8797.64|8796.55|8796.55|0
1760007670000|2025-10-09 11:01:10|8795.45|8795.45|8796.05|8796.05|8796.05|8796.05|8795.45|8795.45|0
1760007680000|2025-10-09 11:01:20|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|0
1760007700000|2025-10-09 11:01:40|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|0
1760007710000|2025-10-09 11:01:50|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|8796.34|0
1760007720000|2025-10-09 11:02:00|8796.38|8796.38|8796.34|8796.34|8796.38|8796.38|8796.34|8796.34|0
1760007730000|2025-10-09 11:02:10|8796.39|8796.39|8797.78|8797.78|8797.78|8797.78|8796.39|8796.39|0
1760007770000|2025-10-09 11:02:50|8798.08|8798.08|8798.08|8798.08|8798.08|8798.08|8798.08|8798.08|0
1760007790000|2025-10-09 11:03:10|8799.77|8799.77|8801.2|8801.2|8801.2|8801.2|8799.77|8799.77|0
1760007810000|2025-10-09 11:03:30|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|8802.29|0
1760007840000|2025-10-09 11:04:00|8801.2|8801.2|8801.2|8801.2|8801.2|8801.2|8801.2|8801.2|0
1760007860000|2025-10-09 11:04:20|8799.81|8799.81|8799.21|8799.21|8799.81|8799.81|8799.21|8799.21|0
1760007880000|2025-10-09 11:04:40|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|0
1760007910000|2025-10-09 11:05:10|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|0
1760007990000|2025-10-09 11:06:30|8800.19|8800.19|8800.19|8800.19|8800.19|8800.19|8800.19|8800.19|0
1760008000000|2025-10-09 11:06:40|8800.48|8800.48|8799.59|8799.59|8800.48|8800.48|8799.59|8799.59|0
1760008070000|2025-10-09 11:07:50|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|8799.89|0
1760008080000|2025-10-09 11:08:00|8799.93|8799.93|8799.88|8799.88|8799.93|8799.93|8799.88|8799.88|0
1760008110000|2025-10-09 11:08:30|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|8799.58|0
1760008120000|2025-10-09 11:08:40|8799.54|8799.54|8799.54|8799.54|8799.84|8799.84|8799.25|8799.25|0
1760008140000|2025-10-09 11:09:00|8800.63|8800.63|8800.63|8800.63|8800.63|8800.63|8800.63|8800.63|0
1760008150000|2025-10-09 11:09:10|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|0
1760008160000|2025-10-09 11:09:20|8799.5|8799.5|8798.95|8798.95|8799.54|8799.54|8798.95|8798.95|0
1760008200000|2025-10-09 11:10:00|8798.91|8798.91|8798.91|8798.91|8798.91|8798.91|8798.91|8798.91|0
1760008210000|2025-10-09 11:10:10|8799.2|8799.2|8799.2|8799.2|8799.2|8799.2|8799.2|8799.2|0
1760008270000|2025-10-09 11:11:10|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|8799.5|0
1760008280000|2025-10-09 11:11:20|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|0
1760008320000|2025-10-09 11:12:00|8800.09|8800.09|8800.09|8800.09|8800.09|8800.09|8800.09|8800.09|0
1760008350000|2025-10-09 11:12:30|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|8799.8|0
1760008360000|2025-10-09 11:12:40|8798.7|8798.7|8798.7|8798.7|8798.7|8798.7|8798.7|8798.7|0
1760008380000|2025-10-09 11:13:00|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|8797.61|0
1760008420000|2025-10-09 11:13:40|8797.31|8797.31|8796.72|8796.72|8797.31|8797.31|8796.72|8796.72|0
1760008440000|2025-10-09 11:14:00|8795.63|8795.63|8795.63|8795.63|8795.63|8795.63|8795.63|8795.63|0
1760008450000|2025-10-09 11:14:10|8795.93|8795.93|8795.63|8795.63|8795.93|8795.93|8795.63|8795.63|0
1760008500000|2025-10-09 11:15:00|8795.6|8795.6|8795.6|8795.6|8795.6|8795.6|8795.6|8795.6|0
1760008510000|2025-10-09 11:15:10|8795.9|8795.9|8796.99|8796.99|8796.99|8796.99|8795.9|8795.9|0
1760008520000|2025-10-09 11:15:20|8795.9|8795.9|8795.9|8795.9|8795.9|8795.9|8795.9|8795.9|0
1760008560000|2025-10-09 11:16:00|8796.99|8796.99|8797.58|8797.58|8797.58|8797.58|8796.99|8796.99|0
1760008570000|2025-10-09 11:16:10|8797.29|8797.29|8797.29|8797.29|8797.29|8797.29|8797.29|8797.29|0
1760008650000|2025-10-09 11:17:30|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|0
1760008660000|2025-10-09 11:17:40|8796.98|8796.98|8796.98|8796.98|8796.98|8796.98|8796.98|8796.98|0
1760008670000|2025-10-09 11:17:50|8795.59|8795.59|8795.59|8795.59|8795.59|8795.59|8795.59|8795.59|0
1760008680000|2025-10-09 11:18:00|8795.54|8795.54|8795.24|8795.24|8795.54|8795.54|8795.24|8795.24|0
1760008710000|2025-10-09 11:18:30|8795.83|8795.83|8796.13|8796.13|8796.13|8796.13|8795.83|8795.83|0
1760008740000|2025-10-09 11:19:00|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|8796.05|0
1760008770000|2025-10-09 11:19:30|8795.76|8795.76|8795.76|8795.76|8795.76|8795.76|8795.76|8795.76|0
1760008800000|2025-10-09 11:20:00|8795.77|8795.77|8795.77|8795.77|8795.77|8795.77|8795.77|8795.77|0
1760008810000|2025-10-09 11:20:10|8796.07|8796.07|8796.07|8796.07|8796.07|8796.07|8796.07|8796.07|0
1760008820000|2025-10-09 11:20:20|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|8797.16|0
1760008880000|2025-10-09 11:21:20|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|8798.85|0
1760008960000|2025-10-09 11:22:40|8798.89|8798.89|8798.85|8798.85|8798.89|8798.89|8798.85|8798.85|0
1760009030000|2025-10-09 11:23:50|8799.14|8799.14|8799.14|8799.14|8799.14|8799.14|8799.14|8799.14|0
1760009040000|2025-10-09 11:24:00|8798.85|8798.85|8799.14|8799.14|8799.44|8799.44|8798.85|8798.85|0
1760009090000|2025-10-09 11:24:50|8799.73|8799.73|8801.42|8801.42|8801.42|8801.42|8799.73|8799.73|0
1760009100000|2025-10-09 11:25:00|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|0
1760009120000|2025-10-09 11:25:20|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|8802.22|0
1760009150000|2025-10-09 11:25:50|8802.81|8802.81|8803.4|8803.4|8803.4|8803.4|8802.81|8802.81|0
1760009160000|2025-10-09 11:26:00|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|0
1760009170000|2025-10-09 11:26:10|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|0
1760009200000|2025-10-09 11:26:40|8804.49|8804.49|8804.49|8804.49|8804.49|8804.49|8804.49|8804.49|0
1760009220000|2025-10-09 11:27:00|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|0
1760009230000|2025-10-09 11:27:10|8803.7|8803.7|8803.4|8803.4|8803.7|8803.7|8803.4|8803.4|0
1760009240000|2025-10-09 11:27:20|8803.36|8803.36|8803.87|8803.87|8803.87|8803.87|8803.27|8803.27|0
1760009260000|2025-10-09 11:27:40|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|8804.16|0
1760009290000|2025-10-09 11:28:10|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|0
1760009320000|2025-10-09 11:28:40|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|8805.1|0
1760009330000|2025-10-09 11:28:50|8805.4|8805.4|8805.5|8805.5|8805.5|8805.5|8805.4|8805.4|0
1760009340000|2025-10-09 11:29:00|8806.59|8806.59|8806.3|8806.3|8806.59|8806.59|8806.3|8806.3|0
1760009350000|2025-10-09 11:29:10|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|0
1760009360000|2025-10-09 11:29:20|8805.98|8805.98|8803.49|8803.49|8805.98|8805.98|8803.49|8803.49|0
1760009370000|2025-10-09 11:29:30|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|8803.2|0
1760009410000|2025-10-09 11:30:10|8802.9|8802.9|8803.2|8803.2|8803.2|8803.2|8802.9|8802.9|0
1760009420000|2025-10-09 11:30:20|8802.9|8802.9|8801.21|8801.21|8802.9|8802.9|8801.21|8801.21|0
1760009470000|2025-10-09 11:31:10|8802.31|8802.31|8803.79|8803.79|8803.79|8803.79|8802.31|8802.31|0
1760009480000|2025-10-09 11:31:20|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|8803.49|0
1760009490000|2025-10-09 11:31:30|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|0
1760009500000|2025-10-09 11:31:40|8804.53|8804.53|8804.49|8804.49|8804.53|8804.53|8804.49|8804.49|0
1760009520000|2025-10-09 11:32:00|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|8804.79|0
1760009530000|2025-10-09 11:32:10|8805.88|8805.88|8805.59|8805.59|8805.88|8805.88|8805.59|8805.59|0
1760009550000|2025-10-09 11:32:30|8804.49|8804.49|8804.49|8804.49|8804.49|8804.49|8804.49|8804.49|0
1760009560000|2025-10-09 11:32:40|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|8804.2|0
1760009570000|2025-10-09 11:32:50|8804.49|8804.49|8804.2|8804.2|8804.49|8804.49|8804.2|8804.2|0
1760009580000|2025-10-09 11:33:00|8804.15|8804.15|8804.15|8804.15|8804.15|8804.15|8804.15|8804.15|0
1760009610000|2025-10-09 11:33:30|8804.45|8804.45|8804.45|8804.45|8804.45|8804.45|8804.45|8804.45|0
1760009640000|2025-10-09 11:34:00|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|0
1760009650000|2025-10-09 11:34:10|8804.45|8804.45|8802.77|8802.77|8804.45|8804.45|8802.77|8802.77|0
1760009660000|2025-10-09 11:34:20|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|0
1760009670000|2025-10-09 11:34:30|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|0
1760009680000|2025-10-09 11:34:40|8803.65|8803.65|8803.36|8803.36|8803.65|8803.65|8803.36|8803.36|0
1760009700000|2025-10-09 11:35:00|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|8803.06|0
1760009710000|2025-10-09 11:35:10|8803.65|8803.65|8804.75|8804.75|8804.75|8804.75|8803.65|8803.65|0
1760009720000|2025-10-09 11:35:20|8805.04|8805.04|8805.04|8805.04|8805.04|8805.04|8805.04|8805.04|0
1760009800000|2025-10-09 11:36:40|8805.34|8805.34|8805.04|8805.04|8805.34|8805.34|8805.04|8805.04|0
1760009810000|2025-10-09 11:36:50|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|0
1760009830000|2025-10-09 11:37:10|8807.23|8807.23|8807.23|8807.23|8807.23|8807.23|8807.23|8807.23|0
1760009850000|2025-10-09 11:37:30|8807.53|8807.53|8807.82|8807.82|8807.82|8807.82|8807.53|8807.53|0
1760009910000|2025-10-09 11:38:30|8808.12|8808.12|8808.12|8808.12|8808.12|8808.12|8808.12|8808.12|0
1760009950000|2025-10-09 11:39:10|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|0
1760009960000|2025-10-09 11:39:20|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|0
1760009970000|2025-10-09 11:39:30|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|0
1760009990000|2025-10-09 11:39:50|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|8807.53|0
1760010030000|2025-10-09 11:40:30|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|8806.43|0
1760010050000|2025-10-09 11:40:50|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|0
1760010100000|2025-10-09 11:41:40|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|0
1760010120000|2025-10-09 11:42:00|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|8806.14|0
1760010150000|2025-10-09 11:42:30|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|8805.84|0
1760010160000|2025-10-09 11:42:40|8805.54|8805.54|8805.54|8805.54|8805.54|8805.54|8805.54|8805.54|0
1760010170000|2025-10-09 11:42:50|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|8805.52|0
1760010210000|2025-10-09 11:43:30|8804.43|8804.43|8804.43|8804.43|8804.43|8804.43|8804.43|8804.43|0
1760010220000|2025-10-09 11:43:40|8804.13|8804.13|8801.81|8801.81|8804.13|8804.13|8801.81|8801.81|0
1760010230000|2025-10-09 11:43:50|8801.77|8801.77|8801.76|8801.76|8801.77|8801.77|8801.74|8801.74|0
1760010240000|2025-10-09 11:44:00|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|0
1760010250000|2025-10-09 11:44:10|8801.76|8801.76|8801.8|8801.8|8801.8|8801.8|8801.76|8801.76|0
1760010270000|2025-10-09 11:44:30|8800.32|8800.32|8800.34|8800.34|8800.34|8800.34|8800.32|8800.32|0
1760010280000|2025-10-09 11:44:40|8800.26|8800.26|8800.26|8800.26|8800.26|8800.26|8800.26|8800.26|0
1760010290000|2025-10-09 11:44:50|8799.97|8799.97|8797.78|8797.78|8799.97|8799.97|8797.78|8797.78|0
1760010300000|2025-10-09 11:45:00|8797.19|8797.19|8797.19|8797.19|8797.19|8797.19|8797.19|8797.19|0
1760010310000|2025-10-09 11:45:10|8796.09|8796.09|8796.09|8796.09|8796.09|8796.09|8796.09|8796.09|0
1760010360000|2025-10-09 11:46:00|8795.8|8795.8|8793.6|8793.6|8795.8|8795.8|8793.6|8793.6|0
1760010370000|2025-10-09 11:46:10|8794.49|8794.49|8794.19|8794.19|8794.49|8794.49|8794.19|8794.19|0
1760010380000|2025-10-09 11:46:20|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|8793.9|0
1760010400000|2025-10-09 11:46:40|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|0
1760010410000|2025-10-09 11:46:50|8792.79|8792.79|8792.79|8792.79|8792.79|8792.79|8792.79|8792.79|0
1760010480000|2025-10-09 11:48:00|8793.09|8793.09|8792.79|8792.79|8793.09|8793.09|8792.79|8792.79|0
1760010490000|2025-10-09 11:48:10|8793.88|8793.88|8792.79|8792.79|8793.88|8793.88|8792.79|8792.79|0
1760010540000|2025-10-09 11:49:00|8792.49|8792.49|8792.2|8792.2|8792.49|8792.49|8792.2|8792.2|0
1760010560000|2025-10-09 11:49:20|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|0
1760010570000|2025-10-09 11:49:30|8795.57|8795.57|8794.98|8794.98|8795.57|8795.57|8794.98|8794.98|0
1760010600000|2025-10-09 11:50:00|8795.27|8795.27|8794.68|8794.68|8795.27|8795.27|8794.68|8794.68|0
1760010650000|2025-10-09 11:50:50|8794.38|8794.38|8792.4|8792.4|8794.38|8794.38|8792.4|8792.4|0
1760010660000|2025-10-09 11:51:00|8792.36|8792.36|8792.34|8792.34|8792.36|8792.36|8792.34|8792.34|0
1760010680000|2025-10-09 11:51:20|8790.15|8790.15|8787.79|8787.79|8790.15|8790.15|8787.79|8787.79|0
1760010690000|2025-10-09 11:51:30|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|8787.78|0
1760010710000|2025-10-09 11:51:50|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|8789.17|0
1760010730000|2025-10-09 11:52:10|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|0
1760010750000|2025-10-09 11:52:30|8787.43|8787.43|8786.84|8786.84|8787.43|8787.43|8786.84|8786.84|0
1760010760000|2025-10-09 11:52:40|8785.75|8785.75|8785.1|8785.1|8785.75|8785.75|8785.1|8785.1|0
1760010770000|2025-10-09 11:52:50|8785.05|8785.05|8785.05|8785.05|8785.05|8785.05|8785.05|8785.05|0
1760010780000|2025-10-09 11:53:00|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|0
1760010820000|2025-10-09 11:53:40|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|0
1760010830000|2025-10-09 11:53:50|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|0
1760010870000|2025-10-09 11:54:30|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|8783.62|0
1760010890000|2025-10-09 11:54:50|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|0
1760010910000|2025-10-09 11:55:10|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|8783.94|0
1760010930000|2025-10-09 11:55:30|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|8783.89|0
1760010940000|2025-10-09 11:55:40|8783.99|8783.99|8784.02|8784.02|8784.02|8784.02|8783.99|8783.99|0
1760010950000|2025-10-09 11:55:50|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|0
1760010970000|2025-10-09 11:56:10|8784.61|8784.61|8784.61|8784.61|8784.61|8784.61|8784.61|8784.61|0
1760010990000|2025-10-09 11:56:30|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|8784.31|0
1760011020000|2025-10-09 11:57:00|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|0
1760011030000|2025-10-09 11:57:10|8784.56|8784.56|8784.56|8784.56|8784.56|8784.56|8784.56|8784.56|0
1760011040000|2025-10-09 11:57:20|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|8784.26|0
1760011050000|2025-10-09 11:57:30|8783.96|8783.96|8783.96|8783.96|8783.96|8783.96|8783.96|8783.96|0
1760011060000|2025-10-09 11:57:40|8782.48|8782.48|8783.37|8783.37|8783.37|8783.37|8782.48|8782.48|0
1760011070000|2025-10-09 11:57:50|8783.67|8783.67|8783.67|8783.67|8783.67|8783.67|8783.67|8783.67|0
1760011080000|2025-10-09 11:58:00|8783.96|8783.96|8783.67|8783.67|8783.96|8783.96|8783.67|8783.67|0
1760011110000|2025-10-09 11:58:30|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|8783.37|0
1760011120000|2025-10-09 11:58:40|8784.47|8784.47|8784.47|8784.47|8784.47|8784.47|8784.47|8784.47|0
1760011190000|2025-10-09 11:59:50|8784.42|8784.42|8785.02|8785.02|8785.02|8785.02|8784.42|8784.42|0
1760011200000|2025-10-09 12:00:00|8783.92|8783.92|8783.63|8783.63|8783.92|8783.92|8783.63|8783.63|0
1760011220000|2025-10-09 12:00:20|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|8783.33|0
1760011280000|2025-10-09 12:01:20|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|8783.92|0
1760011290000|2025-10-09 12:01:30|8783.63|8783.63|8782.53|8782.53|8783.63|8783.63|8782.53|8782.53|0
1760011300000|2025-10-09 12:01:40|8782.24|8782.24|8782.24|8782.24|8782.24|8782.24|8782.24|8782.24|0
1760011320000|2025-10-09 12:02:00|8781.15|8781.15|8781.15|8781.15|8781.15|8781.15|8781.15|8781.15|0
1760011330000|2025-10-09 12:02:10|8781.12|8781.12|8780.26|8780.26|8781.15|8781.15|8780.26|8780.26|0
1760011390000|2025-10-09 12:03:10|8782.44|8782.44|8782.74|8782.74|8782.74|8782.74|8782.44|8782.44|0
1760011430000|2025-10-09 12:03:50|8783.03|8783.03|8782.99|8782.99|8783.03|8783.03|8782.99|8782.99|0
1760011470000|2025-10-09 12:04:30|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|0
1760011480000|2025-10-09 12:04:40|8782.19|8782.19|8783.28|8783.28|8783.28|8783.28|8782.19|8782.19|0
1760011490000|2025-10-09 12:04:50|8783.58|8783.58|8782.49|8782.49|8783.58|8783.58|8782.49|8782.49|0
1760011510000|2025-10-09 12:05:10|8782.44|8782.44|8782.46|8782.46|8782.46|8782.46|8782.44|8782.44|0
1760011530000|2025-10-09 12:05:30|8783.55|8783.55|8784.65|8784.65|8784.65|8784.65|8783.55|8783.55|0
1760011540000|2025-10-09 12:05:40|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|0
1760011550000|2025-10-09 12:05:50|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|0
1760011560000|2025-10-09 12:06:00|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|8785.24|0
1760011580000|2025-10-09 12:06:20|8785.53|8785.53|8784.94|8784.94|8785.53|8785.53|8784.94|8784.94|0
1760011590000|2025-10-09 12:06:30|8785.24|8785.24|8786.33|8786.33|8786.33|8786.33|8785.24|8785.24|0
1760011620000|2025-10-09 12:07:00|8787.42|8787.42|8787.42|8787.42|8787.42|8787.42|8787.42|8787.42|0
1760011650000|2025-10-09 12:07:30|8788.61|8788.61|8788.61|8788.61|8788.61|8788.61|8788.61|8788.61|0
1760011660000|2025-10-09 12:07:40|8788.31|8788.31|8788.31|8788.31|8788.31|8788.31|8788.31|8788.31|0
1760011720000|2025-10-09 12:08:40|8790.5|8790.5|8791.09|8791.09|8791.09|8791.09|8790.5|8790.5|0
1760011730000|2025-10-09 12:08:50|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|0
1760011760000|2025-10-09 12:09:20|8791.68|8791.68|8791.68|8791.68|8791.68|8791.68|8791.68|8791.68|0
1760011770000|2025-10-09 12:09:30|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|0
1760011790000|2025-10-09 12:09:50|8792.48|8792.48|8792.48|8792.48|8792.48|8792.48|8792.48|8792.48|0
1760011800000|2025-10-09 12:10:00|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|8791.39|0
1760011820000|2025-10-09 12:10:20|8790.29|8790.29|8790.29|8790.29|8790.29|8790.29|8790.29|8790.29|0
1760011840000|2025-10-09 12:10:40|8790.59|8790.59|8790.59|8790.59|8790.59|8790.59|8790.59|8790.59|0
1760011850000|2025-10-09 12:10:50|8790.29|8790.29|8790.29|8790.29|8790.29|8790.29|8790.29|8790.29|0
1760011860000|2025-10-09 12:11:00|8790|8790|8789.7|8789.7|8790|8790|8789.7|8789.7|0
1760011890000|2025-10-09 12:11:30|8790|8790|8790|8790|8790|8790|8790|8790|0
1760011900000|2025-10-09 12:11:40|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|8790.04|0
1760011910000|2025-10-09 12:11:50|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|8790.08|0
1760011920000|2025-10-09 12:12:00|8790.38|8790.38|8790.38|8790.38|8790.38|8790.38|8790.38|8790.38|0
1760011940000|2025-10-09 12:12:20|8790.08|8790.08|8789.78|8789.78|8790.08|8790.08|8789.78|8789.78|0
1760011960000|2025-10-09 12:12:40|8788.69|8788.69|8787.3|8787.3|8788.69|8788.69|8787.3|8787.3|0
1760011990000|2025-10-09 12:13:10|8787.01|8787.01|8786.98|8786.98|8787.01|8787.01|8786.98|8786.98|0
1760012010000|2025-10-09 12:13:30|8787.03|8787.03|8787.03|8787.03|8787.06|8787.06|8787.03|8787.03|0
1760012040000|2025-10-09 12:14:00|8786.74|8786.74|8786.74|8786.74|8786.74|8786.74|8786.74|8786.74|0
1760012070000|2025-10-09 12:14:30|8786.71|8786.71|8786.71|8786.71|8786.71|8786.71|8786.71|8786.71|0
1760012080000|2025-10-09 12:14:40|8786.76|8786.76|8789.54|8789.54|8789.54|8789.54|8786.76|8786.76|0
1760012110000|2025-10-09 12:15:10|8790.43|8790.43|8791.82|8791.82|8791.82|8791.82|8790.43|8790.43|0
1760012130000|2025-10-09 12:15:30|8792.91|8792.91|8792.95|8792.95|8792.95|8792.95|8792.91|8792.91|0
1760012150000|2025-10-09 12:15:50|8794.43|8794.43|8794.73|8794.73|8794.73|8794.73|8794.43|8794.43|0
1760012160000|2025-10-09 12:16:00|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|8794.69|0
1760012170000|2025-10-09 12:16:10|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|8794.1|0
1760012190000|2025-10-09 12:16:30|8794.12|8794.12|8794.12|8794.12|8794.12|8794.12|8794.12|8794.12|0
1760012200000|2025-10-09 12:16:40|8794.16|8794.16|8795.23|8795.23|8795.26|8795.26|8794.16|8794.16|0
1760012210000|2025-10-09 12:16:50|8795.83|8795.83|8795.23|8795.23|8795.83|8795.83|8795.23|8795.23|0
1760012260000|2025-10-09 12:17:40|8794.14|8794.14|8795.23|8795.23|8795.23|8795.23|8794.14|8794.14|0
1760012270000|2025-10-09 12:17:50|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|8795.21|0
1760012280000|2025-10-09 12:18:00|8794.91|8794.91|8794.91|8794.91|8794.91|8794.91|8794.91|8794.91|0
1760012350000|2025-10-09 12:19:10|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|8794.96|0
1760012360000|2025-10-09 12:19:20|8794.98|8794.98|8794.98|8794.98|8794.98|8794.98|8794.98|8794.98|0
1760012380000|2025-10-09 12:19:40|8795.28|8795.28|8795.28|8795.28|8795.28|8795.28|8795.28|8795.28|0
1760012390000|2025-10-09 12:19:50|8795.23|8795.23|8795.23|8795.23|8795.23|8795.23|8795.23|8795.23|0
1760012440000|2025-10-09 12:20:40|8796.32|8796.32|8796.91|8796.91|8796.91|8796.91|8796.32|8796.32|0
1760012520000|2025-10-09 12:22:00|8797.21|8797.21|8794.73|8794.73|8797.21|8797.21|8794.73|8794.73|0
1760012550000|2025-10-09 12:22:30|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|8795.02|0
1760012560000|2025-10-09 12:22:40|8796.11|8796.11|8796.11|8796.11|8796.11|8796.11|8796.11|8796.11|0
1760012570000|2025-10-09 12:22:50|8796.41|8796.41|8796.41|8796.41|8796.41|8796.41|8796.41|8796.41|0
1760012630000|2025-10-09 12:23:50|8795.32|8795.32|8795.02|8795.02|8795.32|8795.32|8795.02|8795.02|0
1760012650000|2025-10-09 12:24:10|8793.93|8793.93|8793.63|8793.63|8793.93|8793.93|8793.63|8793.63|0
1760012720000|2025-10-09 12:25:20|8792.54|8792.54|8792.54|8792.54|8792.54|8792.54|8792.54|8792.54|0
1760012740000|2025-10-09 12:25:40|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|8792.52|0
1760012760000|2025-10-09 12:26:00|8790.83|8790.83|8790.83|8790.83|8790.83|8790.83|8790.83|8790.83|0
1760012770000|2025-10-09 12:26:10|8791.93|8791.93|8791.93|8791.93|8791.93|8791.93|8791.93|8791.93|0
1760012810000|2025-10-09 12:26:50|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|8792.22|0
1760012830000|2025-10-09 12:27:10|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|8792.18|0
1760012870000|2025-10-09 12:27:50|8791.09|8791.09|8791.09|8791.09|8791.09|8791.09|8791.09|8791.09|0
1760012880000|2025-10-09 12:28:00|8790|8790|8790|8790|8790|8790|8790|8790|0
1760012900000|2025-10-09 12:28:20|8789.97|8789.97|8789.97|8789.97|8789.97|8789.97|8789.97|8789.97|0
1760012940000|2025-10-09 12:29:00|8789.38|8789.38|8789.38|8789.38|8789.38|8789.38|8789.38|8789.38|0
1760012980000|2025-10-09 12:29:40|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|0
1760012990000|2025-10-09 12:29:50|8790.5|8790.5|8791.89|8791.89|8791.89|8791.89|8790.5|8790.5|0
1760013000000|2025-10-09 12:30:00|8790.79|8790.79|8790.79|8790.79|8790.79|8790.79|8790.79|8790.79|0
1760013010000|2025-10-09 12:30:10|8790.5|8790.5|8790.51|8790.51|8790.51|8790.51|8790.5|8790.5|0
1760013060000|2025-10-09 12:31:00|8790.21|8790.21|8790.21|8790.21|8790.21|8790.21|8790.21|8790.21|0
1760013070000|2025-10-09 12:31:10|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|8789.12|0
1760013080000|2025-10-09 12:31:20|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|8788.53|0
1760013120000|2025-10-09 12:32:00|8786.34|8786.34|8786.34|8786.34|8786.34|8786.34|8786.34|8786.34|0
1760013140000|2025-10-09 12:32:20|8786.05|8786.05|8786.05|8786.05|8786.05|8786.05|8786.05|8786.05|0
1760013160000|2025-10-09 12:32:40|8785.75|8785.75|8785.75|8785.75|8785.75|8785.75|8785.75|8785.75|0
1760013170000|2025-10-09 12:32:50|8784.66|8784.66|8783.56|8783.56|8784.66|8784.66|8782.47|8782.47|0
1760013190000|2025-10-09 12:33:10|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|0
1760013200000|2025-10-09 12:33:20|8785.75|8785.75|8785.75|8785.75|8785.75|8785.75|8785.75|8785.75|0
1760013240000|2025-10-09 12:34:00|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|8784.66|0
1760013260000|2025-10-09 12:34:20|8784.06|8784.06|8784.06|8784.06|8784.06|8784.06|8784.06|8784.06|0
1760013270000|2025-10-09 12:34:30|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|8785.16|0
1760013280000|2025-10-09 12:34:40|8785.13|8785.13|8785.13|8785.13|8785.13|8785.13|8785.13|8785.13|0
1760013310000|2025-10-09 12:35:10|8784.84|8784.84|8784.84|8784.84|8784.84|8784.84|8784.84|8784.84|0
1760013320000|2025-10-09 12:35:20|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|8782.35|0
1760013330000|2025-10-09 12:35:30|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|8783.45|0
1760013360000|2025-10-09 12:36:00|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|8783.43|0
1760013370000|2025-10-09 12:36:10|8782.34|8782.34|8780.95|8780.95|8782.34|8782.34|8780.95|8780.95|0
1760013420000|2025-10-09 12:37:00|8779.27|8779.27|8778.17|8778.17|8779.27|8779.27|8778.17|8778.17|0
1760013430000|2025-10-09 12:37:10|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|8777.88|0
1760013450000|2025-10-09 12:37:30|8777.83|8777.83|8777.54|8777.54|8777.83|8777.83|8777.5|8777.5|0
1760013460000|2025-10-09 12:37:40|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|8777.83|0
1760013480000|2025-10-09 12:38:00|8778.13|8778.13|8778.13|8778.13|8778.13|8778.13|8778.13|8778.13|0
1760013490000|2025-10-09 12:38:10|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|8778.18|0
1760013520000|2025-10-09 12:38:40|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|8777.89|0
1760013530000|2025-10-09 12:38:50|8778.98|8778.98|8780.07|8780.07|8780.07|8780.07|8778.98|8778.98|0
1760013540000|2025-10-09 12:39:00|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|8780.03|0
1760013560000|2025-10-09 12:39:20|8779.73|8779.73|8779.73|8779.73|8779.73|8779.73|8779.73|8779.73|0
1760013570000|2025-10-09 12:39:30|8779.67|8779.67|8780.47|8780.47|8780.47|8780.47|8779.37|8779.37|0
1760013590000|2025-10-09 12:39:50|8781.56|8781.56|8781.46|8781.46|8781.56|8781.56|8781.46|8781.46|0
1760013600000|2025-10-09 12:40:00|8782.64|8782.64|8784.33|8784.33|8784.33|8784.33|8782.64|8782.64|0
1760013610000|2025-10-09 12:40:10|8784.62|8784.62|8784.62|8784.62|8784.62|8784.62|8784.62|8784.62|0
1760013620000|2025-10-09 12:40:20|8784.6|8784.6|8784.6|8784.6|8784.6|8784.6|8784.6|8784.6|0
1760013630000|2025-10-09 12:40:30|8783.51|8783.51|8782.92|8782.92|8783.51|8783.51|8781.82|8781.82|0
1760013640000|2025-10-09 12:40:40|8782.89|8782.89|8782.92|8782.92|8782.92|8782.92|8782.89|8782.89|0
1760013670000|2025-10-09 12:41:10|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|8781.82|0
1760013680000|2025-10-09 12:41:20|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|8781.78|0
1760013690000|2025-10-09 12:41:30|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|8781.74|0
1760013700000|2025-10-09 12:41:40|8780.65|8780.65|8780.65|8780.65|8780.94|8780.94|8780.35|8780.35|0
1760013760000|2025-10-09 12:42:40|8780.62|8780.62|8781.72|8781.72|8783.1|8783.1|8780.62|8780.62|0
1760013770000|2025-10-09 12:42:50|8780.62|8780.62|8780.62|8780.62|8780.62|8780.62|8780.62|8780.62|0
1760013780000|2025-10-09 12:43:00|8780.03|8780.03|8781.51|8781.51|8781.51|8781.51|8780.03|8780.03|0
1760013820000|2025-10-09 12:43:40|8781.52|8781.52|8781.52|8781.52|8781.52|8781.52|8781.52|8781.52|0
1760013830000|2025-10-09 12:43:50|8782.62|8782.62|8782.62|8782.62|8782.62|8782.62|8782.62|8782.62|0
1760013840000|2025-10-09 12:44:00|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|0
1760013850000|2025-10-09 12:44:10|8783.76|8783.76|8784.06|8784.06|8784.06|8784.06|8783.76|8783.76|0
1760013890000|2025-10-09 12:44:50|8784.08|8784.08|8782.99|8782.99|8784.08|8784.08|8782.99|8782.99|0
1760013900000|2025-10-09 12:45:00|8783.07|8783.07|8782.47|8782.47|8783.07|8783.07|8782.47|8782.47|0
1760013910000|2025-10-09 12:45:10|8780.29|8780.29|8780.29|8780.29|8780.29|8780.29|8780.29|8780.29|0
1760013940000|2025-10-09 12:45:40|8780.58|8780.58|8780.58|8780.58|8780.58|8780.58|8780.58|8780.58|0
1760014000000|2025-10-09 12:46:40|8780.88|8780.88|8780.88|8780.88|8780.88|8780.88|8780.88|8780.88|0
1760014020000|2025-10-09 12:47:00|8780.29|8780.29|8782.5|8782.5|8782.5|8782.5|8780.29|8780.29|0
1760014050000|2025-10-09 12:47:30|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|0
1760014060000|2025-10-09 12:47:40|8782.5|8782.5|8784.18|8784.18|8784.18|8784.18|8782.5|8782.5|0
1760014070000|2025-10-09 12:47:50|8782.79|8782.79|8781.7|8781.7|8782.79|8782.79|8781.7|8781.7|0
1760014080000|2025-10-09 12:48:00|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|8781.4|0
1760014110000|2025-10-09 12:48:30|8781.11|8781.11|8780.52|8780.52|8781.11|8781.11|8780.52|8780.52|0
1760014130000|2025-10-09 12:48:50|8779.92|8779.92|8779.92|8779.92|8779.92|8779.92|8779.92|8779.92|0
1760014140000|2025-10-09 12:49:00|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|0
1760014170000|2025-10-09 12:49:30|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|0
1760014200000|2025-10-09 12:50:00|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|8779.42|0
1760014230000|2025-10-09 12:50:30|8779.72|8779.72|8779.72|8779.72|8779.72|8779.72|8779.72|8779.72|0
1760014240000|2025-10-09 12:50:40|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|8779.13|0
1760014250000|2025-10-09 12:50:50|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|8778.83|0
1760014260000|2025-10-09 12:51:00|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|8778.53|0
1760014270000|2025-10-09 12:51:10|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|8778.24|0
1760014280000|2025-10-09 12:51:20|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|8776.05|0
1760014290000|2025-10-09 12:51:30|8775.75|8775.75|8775.46|8775.46|8775.75|8775.75|8775.46|8775.46|0
1760014310000|2025-10-09 12:51:50|8775.42|8775.42|8776.05|8776.05|8776.05|8776.05|8775.42|8775.42|0
1760014330000|2025-10-09 12:52:10|8777.14|8777.14|8777.14|8777.14|8777.14|8777.14|8777.14|8777.14|0
1760014350000|2025-10-09 12:52:30|8777.78|8777.78|8779.96|8779.96|8779.96|8779.96|8777.78|8777.78|0
1760014380000|2025-10-09 12:53:00|8779.86|8779.86|8779.89|8779.89|8779.89|8779.89|8779.86|8779.86|0
1760014400000|2025-10-09 12:53:20|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|0
1760014410000|2025-10-09 12:53:30|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|0
1760014430000|2025-10-09 12:53:50|8778.79|8778.79|8778.79|8778.79|8778.79|8778.79|8778.79|8778.79|0
1760014440000|2025-10-09 12:54:00|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|8777.9|0
1760014470000|2025-10-09 12:54:30|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|0
1760014500000|2025-10-09 12:55:00|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|8778.2|0
1760014570000|2025-10-09 12:56:10|8779.09|8779.09|8779.09|8779.09|8779.09|8779.09|8779.09|8779.09|0
1760014580000|2025-10-09 12:56:20|8780.18|8780.18|8780.18|8780.18|8780.18|8780.18|8780.18|8780.18|0
1760014590000|2025-10-09 12:56:30|8780.22|8780.22|8780.22|8780.22|8780.22|8780.22|8780.22|8780.22|0
1760014630000|2025-10-09 12:57:10|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|8779.93|0
1760014640000|2025-10-09 12:57:20|8780.22|8780.22|8780.22|8780.22|8780.22|8780.22|8780.22|8780.22|0
1760014710000|2025-10-09 12:58:30|8781.32|8781.32|8781.32|8781.32|8781.32|8781.32|8781.32|8781.32|0
1760014760000|2025-10-09 12:59:20|8781.36|8781.36|8781.36|8781.36|8781.36|8781.36|8781.36|8781.36|0
1760014800000|2025-10-09 13:00:00|8784.23|8784.23|8785.32|8785.32|8785.32|8785.32|8784.23|8784.23|0
1760014810000|2025-10-09 13:00:10|8784.23|8784.23|8783.93|8783.93|8784.23|8784.23|8783.93|8783.93|0
1760014820000|2025-10-09 13:00:20|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|8785.03|0
1760014840000|2025-10-09 13:00:40|8783.93|8783.93|8783.34|8783.34|8783.93|8783.93|8783.34|8783.34|0
1760014850000|2025-10-09 13:00:50|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|0
1760014860000|2025-10-09 13:01:00|8783.93|8783.93|8783.43|8783.43|8784.53|8784.53|8783.43|8783.43|0
1760014900000|2025-10-09 13:01:40|8784.53|8784.53|8786.21|8786.21|8786.21|8786.21|8784.53|8784.53|0
1760014950000|2025-10-09 13:02:30|8787.6|8787.6|8787.9|8787.9|8787.9|8787.9|8787.6|8787.6|0
1760014960000|2025-10-09 13:02:40|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|0
1760014970000|2025-10-09 13:02:50|8788|8788|8788|8788|8788|8788|8788|8788|0
1760014980000|2025-10-09 13:03:00|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|8786.91|0
1760014990000|2025-10-09 13:03:10|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|8787.2|0
1760015000000|2025-10-09 13:03:20|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|8787.25|0
1760015030000|2025-10-09 13:03:50|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|0
1760015040000|2025-10-09 13:04:00|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|0
1760015090000|2025-10-09 13:04:50|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|0
1760015100000|2025-10-09 13:05:00|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|0
1760015130000|2025-10-09 13:05:30|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|8791.49|0
1760015140000|2025-10-09 13:05:40|8789.31|8789.31|8789.6|8789.6|8789.6|8789.6|8789.31|8789.31|0
1760015170000|2025-10-09 13:06:10|8789.9|8789.9|8792.08|8792.08|8792.08|8792.08|8789.9|8789.9|0
1760015220000|2025-10-09 13:07:00|8790.99|8790.99|8789.9|8789.9|8790.99|8790.99|8789.9|8789.9|0
1760015230000|2025-10-09 13:07:10|8790.19|8790.19|8790.19|8790.19|8790.19|8790.19|8790.19|8790.19|0
1760015250000|2025-10-09 13:07:30|8789.6|8789.6|8789.6|8789.6|8789.6|8789.6|8789.6|8789.6|0
1760015370000|2025-10-09 13:09:30|8789.31|8789.31|8787.87|8787.87|8789.31|8789.31|8787.87|8787.87|0
1760015390000|2025-10-09 13:09:50|8788.17|8788.17|8789.26|8789.26|8789.26|8789.26|8788.17|8788.17|0
1760015400000|2025-10-09 13:10:00|8788.97|8788.97|8788.97|8788.97|8788.97|8788.97|8788.97|8788.97|0
1760015430000|2025-10-09 13:10:30|8790.95|8790.95|8790.98|8790.98|8790.98|8790.98|8790.95|8790.95|0
1760015440000|2025-10-09 13:10:40|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|8791.02|0
1760015470000|2025-10-09 13:11:10|8792.11|8792.11|8792.11|8792.11|8792.11|8792.11|8792.11|8792.11|0
1760015490000|2025-10-09 13:11:30|8792.41|8792.41|8792.38|8792.38|8792.41|8792.41|8792.38|8792.38|0
1760015510000|2025-10-09 13:11:50|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|0
1760015530000|2025-10-09 13:12:10|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|0
1760015580000|2025-10-09 13:13:00|8791|8791|8791|8791|8791|8791|8791|8791|0
1760015590000|2025-10-09 13:13:10|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|8792.09|0
1760015600000|2025-10-09 13:13:20|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|0
1760015610000|2025-10-09 13:13:30|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|0
1760015620000|2025-10-09 13:13:40|8793.18|8793.18|8794.07|8794.07|8794.07|8794.07|8793.18|8793.18|0
1760015630000|2025-10-09 13:13:50|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|0
1760015640000|2025-10-09 13:14:00|8796.55|8796.55|8795.96|8795.96|8796.55|8796.55|8795.96|8795.96|0
1760015650000|2025-10-09 13:14:10|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|8794.87|0
1760015700000|2025-10-09 13:15:00|8795.16|8795.16|8793.48|8793.48|8795.16|8795.16|8793.48|8793.48|0
1760015710000|2025-10-09 13:15:10|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|0
1760015720000|2025-10-09 13:15:20|8793.48|8793.48|8793.18|8793.18|8794.37|8794.37|8793.18|8793.18|0
1760015740000|2025-10-09 13:15:40|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|8793.16|0
1760015750000|2025-10-09 13:15:50|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|8793.45|0
1760015770000|2025-10-09 13:16:10|8794.55|8794.55|8794.55|8794.55|8794.55|8794.55|8794.55|8794.55|0
1760015780000|2025-10-09 13:16:20|8794.59|8794.59|8795.18|8795.18|8795.18|8795.18|8794.59|8794.59|0
1760015810000|2025-10-09 13:16:50|8794.88|8794.88|8794.88|8794.88|8794.88|8794.88|8794.88|8794.88|0
1760015840000|2025-10-09 13:17:20|8795.98|8795.98|8795.98|8795.98|8795.98|8795.98|8795.98|8795.98|0
1760015870000|2025-10-09 13:17:50|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|0
1760015880000|2025-10-09 13:18:00|8797.96|8797.96|8797.96|8797.96|8797.96|8797.96|8797.96|8797.96|0
1760015910000|2025-10-09 13:18:30|8799.05|8799.05|8799.05|8799.05|8800.15|8800.15|8799.05|8799.05|0
1760015940000|2025-10-09 13:19:00|8799.35|8799.35|8799.31|8799.31|8799.35|8799.35|8799.31|8799.31|0
1760015950000|2025-10-09 13:19:10|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|8799.6|0
1760015990000|2025-10-09 13:19:50|8799.31|8799.31|8801.49|8801.49|8801.49|8801.49|8799.31|8799.31|0
1760016000000|2025-10-09 13:20:00|8801.52|8801.52|8802.41|8802.41|8802.41|8802.41|8801.52|8801.52|0
1760016030000|2025-10-09 13:20:30|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1760016040000|2025-10-09 13:20:40|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|0
1760016080000|2025-10-09 13:21:20|8807.71|8807.71|8807.71|8807.71|8807.71|8807.71|8807.71|8807.71|0
1760016100000|2025-10-09 13:21:40|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|0
1760016140000|2025-10-09 13:22:20|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|0
1760016160000|2025-10-09 13:22:40|8806.23|8806.23|8806.23|8806.23|8806.23|8806.23|8806.23|8806.23|0
1760016170000|2025-10-09 13:22:50|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|8805.34|0
1760016180000|2025-10-09 13:23:00|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|8805.93|0
1760016230000|2025-10-09 13:23:50|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|0
1760016250000|2025-10-09 13:24:10|8808.12|8808.12|8807.03|8807.03|8808.12|8808.12|8807.03|8807.03|0
1760016280000|2025-10-09 13:24:40|8806.73|8806.73|8806.69|8806.69|8806.73|8806.73|8806.69|8806.69|0
1760016300000|2025-10-09 13:25:00|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|8806.39|0
1760016320000|2025-10-09 13:25:20|8805.3|8805.3|8805.3|8805.3|8805.3|8805.3|8805.3|8805.3|0
1760016330000|2025-10-09 13:25:30|8805|8805|8805|8805|8805|8805|8805|8805|0
1760016340000|2025-10-09 13:25:40|8803.32|8803.32|8802.71|8802.71|8803.32|8803.32|8802.71|8802.71|0
1760016350000|2025-10-09 13:25:50|8801.62|8801.62|8803.3|8803.3|8803.3|8803.3|8801.62|8801.62|0
1760016360000|2025-10-09 13:26:00|8802.21|8802.21|8800.02|8800.02|8802.21|8802.21|8800.02|8800.02|0
1760016370000|2025-10-09 13:26:10|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|0
1760016380000|2025-10-09 13:26:20|8800.02|8800.02|8802.21|8802.21|8802.21|8802.21|8800.02|8800.02|0
1760016400000|2025-10-09 13:26:40|8802.51|8802.51|8802.51|8802.51|8803.6|8803.6|8802.51|8802.51|0
1760016410000|2025-10-09 13:26:50|8802.21|8802.21|8799.93|8799.93|8802.21|8802.21|8799.93|8799.93|0
1760016420000|2025-10-09 13:27:00|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|8802.12|0
1760016430000|2025-10-09 13:27:10|8802.71|8802.71|8802.41|8802.41|8802.71|8802.71|8802.41|8802.41|0
1760016470000|2025-10-09 13:27:50|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|8800.23|0
1760016480000|2025-10-09 13:28:00|8799.93|8799.93|8797.95|8797.95|8799.93|8799.93|8797.95|8797.95|0
1760016490000|2025-10-09 13:28:10|8796.86|8796.86|8796.86|8796.86|8796.86|8796.86|8796.86|8796.86|0
1760016500000|2025-10-09 13:28:20|8795.97|8795.97|8800.23|8800.23|8801.32|8801.32|8795.97|8795.97|0
1760016510000|2025-10-09 13:28:30|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|8800.18|0
1760016520000|2025-10-09 13:28:40|8799.08|8799.08|8799.06|8799.06|8799.08|8799.08|8797.99|8797.99|0
1760016540000|2025-10-09 13:29:00|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|0
1760016550000|2025-10-09 13:29:10|8801.84|8801.84|8800.45|8800.45|8801.84|8801.84|8800.45|8800.45|0
1760016570000|2025-10-09 13:29:30|8800.37|8800.37|8797.59|8797.59|8800.37|8800.37|8797.59|8797.59|0
1760016590000|2025-10-09 13:29:50|8797.89|8797.89|8804.03|8804.03|8804.03|8804.03|8797.89|8797.89|0
1760016600000|2025-10-09 13:30:00|8806.22|8806.22|8814.44|8814.44|8814.44|8814.44|8805.13|8805.13|0
1760016610000|2025-10-09 13:30:10|8812.26|8812.26|8816.41|8816.41|8816.62|8816.62|8812.26|8812.26|0
1760016620000|2025-10-09 13:30:20|8816.12|8816.12|8820.82|8820.82|8820.82|8820.82|8816.12|8816.12|0
1760016630000|2025-10-09 13:30:30|8821.91|8821.91|8828.34|8828.34|8832.51|8832.51|8821.91|8821.91|0
1760016640000|2025-10-09 13:30:40|8827.75|8827.75|8822.7|8822.7|8827.75|8827.75|8822.7|8822.7|0
1760016650000|2025-10-09 13:30:50|8821.6|8821.6|8826.66|8826.66|8826.66|8826.66|8821.6|8821.6|0
1760016660000|2025-10-09 13:31:00|8823.38|8823.38|8819.67|8819.67|8825.57|8825.57|8819.38|8819.38|0
1760016670000|2025-10-09 13:31:10|8821.15|8821.15|8826.75|8826.75|8827.05|8827.05|8821.15|8821.15|0
1760016680000|2025-10-09 13:31:20|8825.66|8825.66|8822.05|8822.05|8827.41|8827.41|8822.05|8822.05|0
1760016690000|2025-10-09 13:31:30|8820.87|8820.87|8818.68|8818.68|8820.87|8820.87|8818.68|8818.68|0
1760016700000|2025-10-09 13:31:40|8818.98|8818.98|8820.16|8820.16|8820.16|8820.16|8818.98|8818.98|0
1760016710000|2025-10-09 13:31:50|8820.76|8820.76|8830.78|8830.78|8830.78|8830.78|8820.76|8820.76|0
1760016720000|2025-10-09 13:32:00|8834.06|8834.06|8832.96|8832.96|8834.06|8834.06|8830.78|8830.78|0
1760016730000|2025-10-09 13:32:10|8834.06|8834.06|8834.9|8834.9|8837.47|8837.47|8834.06|8834.06|0
1760016740000|2025-10-09 13:32:20|8834.92|8834.92|8835.51|8835.51|8835.51|8835.51|8834.92|8834.92|0
1760016750000|2025-10-09 13:32:30|8836.4|8836.4|8839.76|8839.76|8839.76|8839.76|8836.4|8836.4|0
1760016760000|2025-10-09 13:32:40|8840.06|8840.06|8843.33|8843.33|8843.33|8843.33|8839.76|8839.76|0
1760016770000|2025-10-09 13:32:50|8842.45|8842.45|8838.57|8838.57|8842.45|8842.45|8838.57|8838.57|0
1760016780000|2025-10-09 13:33:00|8838.65|8838.65|8840.34|8840.34|8840.34|8840.34|8838.65|8838.65|0
1760016790000|2025-10-09 13:33:10|8842.52|8842.52|8845.94|8845.94|8845.94|8845.94|8842.52|8842.52|0
1760016800000|2025-10-09 13:33:20|8845.64|8845.64|8847.83|8847.83|8847.83|8847.83|8845.64|8845.64|0
1760016810000|2025-10-09 13:33:30|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|0
1760016820000|2025-10-09 13:33:40|8847.92|8847.92|8851.88|8851.88|8851.88|8851.88|8847.92|8847.92|0
1760016830000|2025-10-09 13:33:50|8852.97|8852.97|8852.97|8852.97|8854.07|8854.07|8852.97|8852.97|0
1760016840000|2025-10-09 13:34:00|8853.27|8853.27|8853.92|8853.92|8853.92|8853.92|8851.44|8851.44|0
1760016850000|2025-10-09 13:34:10|8853.9|8853.9|8850.32|8850.32|8853.9|8853.9|8850.32|8850.32|0
1760016860000|2025-10-09 13:34:20|8849.23|8849.23|8847.04|8847.04|8849.23|8849.23|8846.75|8846.75|0
1760016870000|2025-10-09 13:34:30|8846.16|8846.16|8842.88|8842.88|8846.16|8846.16|8842.88|8842.88|0
1760016880000|2025-10-09 13:34:40|8842.58|8842.58|8839.51|8839.51|8842.58|8842.58|8839.51|8839.51|0
1760016890000|2025-10-09 13:34:50|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|8839.21|0
1760016900000|2025-10-09 13:35:00|8837.82|8837.82|8836.3|8836.3|8837.82|8837.82|8836.3|8836.3|0
1760016910000|2025-10-09 13:35:10|8833.22|8833.22|8831.78|8831.78|8833.22|8833.22|8831.78|8831.78|0
1760016920000|2025-10-09 13:35:20|8831.19|8831.19|8838.43|8838.43|8838.43|8838.43|8831.19|8831.19|0
1760016930000|2025-10-09 13:35:30|8837.34|8837.34|8832.08|8832.08|8837.34|8837.34|8832.08|8832.08|0
1760016940000|2025-10-09 13:35:40|8835.15|8835.15|8837.63|8837.63|8837.63|8837.63|8835.15|8835.15|0
1760016950000|2025-10-09 13:35:50|8835.45|8835.45|8835.45|8835.45|8835.45|8835.45|8835.45|8835.45|0
1760016960000|2025-10-09 13:36:00|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|8835.15|0
1760016970000|2025-10-09 13:36:10|8834.56|8834.56|8829.67|8829.67|8834.56|8834.56|8829.37|8829.37|0
1760016990000|2025-10-09 13:36:30|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|8828.57|0
1760017000000|2025-10-09 13:36:40|8827.46|8827.46|8828.85|8828.85|8829.94|8829.94|8827.46|8827.46|0
1760017010000|2025-10-09 13:36:50|8829.44|8829.44|8829.73|8829.73|8829.73|8829.73|8829.44|8829.44|0
1760017030000|2025-10-09 13:37:10|8830.33|8830.33|8834.49|8834.49|8834.49|8834.49|8830.33|8830.33|0
1760017040000|2025-10-09 13:37:20|8831.22|8831.22|8833.4|8833.4|8833.4|8833.4|8831.22|8831.22|0
1760017050000|2025-10-09 13:37:30|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|0
1760017060000|2025-10-09 13:37:40|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|8833.4|0
1760017080000|2025-10-09 13:38:00|8834.29|8834.29|8834.29|8834.29|8835.38|8835.38|8834.29|8834.29|0
1760017100000|2025-10-09 13:38:20|8833.2|8833.2|8832.4|8832.4|8833.2|8833.2|8832.1|8832.1|0
1760017110000|2025-10-09 13:38:30|8834.59|8834.59|8834.29|8834.29|8834.59|8834.59|8834.29|8834.29|0
1760017140000|2025-10-09 13:39:00|8837.66|8837.66|8838.55|8838.55|8838.55|8838.55|8837.66|8837.66|0
1760017150000|2025-10-09 13:39:10|8839.14|8839.14|8839.78|8839.78|8839.78|8839.78|8839.14|8839.14|0
1760017160000|2025-10-09 13:39:20|8843.35|8843.35|8843.35|8843.35|8843.35|8843.35|8843.35|8843.35|0
1760017170000|2025-10-09 13:39:30|8842.17|8842.17|8838.59|8838.59|8842.17|8842.17|8838.59|8838.59|0
1760017180000|2025-10-09 13:39:40|8839.09|8839.09|8836.91|8836.91|8839.09|8839.09|8836.91|8836.91|0
1760017190000|2025-10-09 13:39:50|8836.31|8836.31|8836.31|8836.31|8836.31|8836.31|8836.02|8836.02|0
1760017200000|2025-10-09 13:40:00|8837.41|8837.41|8838.5|8838.5|8839.59|8839.59|8837.41|8837.41|0
1760017220000|2025-10-09 13:40:20|8839.39|8839.39|8838.5|8838.5|8839.39|8839.39|8838.5|8838.5|0
1760017230000|2025-10-09 13:40:30|8836.31|8836.31|8836.31|8836.31|8836.31|8836.31|8836.31|8836.31|0
1760017240000|2025-10-09 13:40:40|8834.92|8834.92|8834.63|8834.63|8834.92|8834.92|8834.63|8834.63|0
1760017250000|2025-10-09 13:40:50|8833.54|8833.54|8833.24|8833.24|8833.54|8833.54|8833.24|8833.24|0
1760017260000|2025-10-09 13:41:00|8832.94|8832.94|8832.94|8832.94|8832.94|8832.94|8832.94|8832.94|0
1760017280000|2025-10-09 13:41:20|8833.24|8833.24|8835.42|8835.42|8835.42|8835.42|8833.24|8833.24|0
1760017290000|2025-10-09 13:41:30|8836.91|8836.91|8836.91|8836.91|8836.91|8836.91|8836.91|8836.91|0
1760017300000|2025-10-09 13:41:40|8836.31|8836.31|8836.31|8836.31|8837.41|8837.41|8836.31|8836.31|0
1760017310000|2025-10-09 13:41:50|8835.22|8835.22|8836.31|8836.31|8836.31|8836.31|8835.22|8835.22|0
1760017320000|2025-10-09 13:42:00|8837.2|8837.2|8839.18|8839.18|8839.18|8839.18|8837.2|8837.2|0
1760017330000|2025-10-09 13:42:10|8839.12|8839.12|8840.81|8840.81|8840.81|8840.81|8839.12|8839.12|0
1760017360000|2025-10-09 13:42:40|8840.83|8840.83|8839.73|8839.73|8840.83|8840.83|8839.73|8839.73|0
1760017370000|2025-10-09 13:42:50|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|8840.03|0
1760017380000|2025-10-09 13:43:00|8838.94|8838.94|8836.55|8836.55|8838.94|8838.94|8836.27|8836.27|0
1760017400000|2025-10-09 13:43:20|8837.44|8837.44|8837.44|8837.44|8837.44|8837.44|8837.44|8837.44|0
1760017430000|2025-10-09 13:43:50|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|0
1760017440000|2025-10-09 13:44:00|8835.25|8835.25|8835.55|8835.55|8835.55|8835.55|8835.25|8835.25|0
1760017450000|2025-10-09 13:44:10|8834.45|8834.45|8834.13|8834.13|8834.45|8834.45|8834.13|8834.13|0
1760017460000|2025-10-09 13:44:20|8833.04|8833.04|8832.72|8832.72|8833.04|8833.04|8832.72|8832.72|0
1760017470000|2025-10-09 13:44:30|8832.42|8832.42|8831.23|8831.23|8832.42|8832.42|8831.23|8831.23|0
1760017480000|2025-10-09 13:44:40|8831.53|8831.53|8831.53|8831.53|8831.53|8831.53|8831.53|8831.53|0
1760017490000|2025-10-09 13:44:50|8830.05|8830.05|8827.24|8827.24|8830.05|8830.05|8827.24|8827.24|0
1760017500000|2025-10-09 13:45:00|8828.93|8828.93|8828.34|8828.34|8828.93|8828.93|8828.34|8828.34|0
1760017510000|2025-10-09 13:45:10|8826.15|8826.15|8826.45|8826.45|8826.45|8826.45|8825.26|8825.26|0
1760017520000|2025-10-09 13:45:20|8828.63|8828.63|8828.34|8828.34|8828.63|8828.63|8828.34|8828.34|0
1760017530000|2025-10-09 13:45:30|8828.04|8828.04|8828.04|8828.04|8828.04|8828.04|8828.04|8828.04|0
1760017540000|2025-10-09 13:45:40|8826.95|8826.95|8826.95|8826.95|8826.95|8826.95|8826.95|8826.95|0
1760017550000|2025-10-09 13:45:50|8827.24|8827.24|8829.02|8829.02|8829.02|8829.02|8827.24|8827.24|0
1760017560000|2025-10-09 13:46:00|8830.12|8830.12|8831.21|8831.21|8831.21|8831.21|8830.12|8830.12|0
1760017570000|2025-10-09 13:46:10|8833.99|8833.99|8833.97|8833.97|8833.99|8833.99|8833.97|8833.97|0
1760017580000|2025-10-09 13:46:20|8832.88|8832.88|8833.47|8833.47|8833.47|8833.47|8832.88|8832.88|0
1760017590000|2025-10-09 13:46:30|8831.49|8831.49|8830.6|8830.6|8831.49|8831.49|8830.01|8830.01|0
1760017600000|2025-10-09 13:46:40|8830.9|8830.9|8830.9|8830.9|8830.9|8830.9|8830.9|8830.9|0
1760017610000|2025-10-09 13:46:50|8829.81|8829.81|8825.05|8825.05|8829.81|8829.81|8825.05|8825.05|0
1760017620000|2025-10-09 13:47:00|8821.88|8821.88|8820.77|8820.77|8821.88|8821.88|8820.18|8820.18|0
1760017630000|2025-10-09 13:47:10|8821.87|8821.87|8820.77|8820.77|8821.87|8821.87|8820.77|8820.77|0
1760017640000|2025-10-09 13:47:20|8819.68|8819.68|8819.92|8819.92|8819.92|8819.92|8819.63|8819.63|0
1760017650000|2025-10-09 13:47:30|8820.52|8820.52|8822.41|8822.41|8822.41|8822.41|8820.52|8820.52|0
1760017660000|2025-10-09 13:47:40|8822.11|8822.11|8819.83|8819.83|8822.11|8822.11|8819.83|8819.83|0
1760017690000|2025-10-09 13:48:10|8819.54|8819.54|8818.94|8818.94|8819.54|8819.54|8818.94|8818.94|0
1760017700000|2025-10-09 13:48:20|8818.65|8818.65|8814.78|8814.78|8818.65|8818.65|8814.18|8814.18|0
1760017730000|2025-10-09 13:48:50|8815.07|8815.07|8811.2|8811.2|8815.07|8815.07|8811.2|8811.2|0
1760017740000|2025-10-09 13:49:00|8810.9|8810.9|8807.74|8807.74|8810.9|8810.9|8807.74|8807.74|0
1760017750000|2025-10-09 13:49:10|8808.63|8808.63|8809.22|8809.22|8809.22|8809.22|8808.63|8808.63|0
1760017760000|2025-10-09 13:49:20|8810.31|8810.31|8808.92|8808.92|8810.31|8810.31|8808.92|8808.92|0
1760017770000|2025-10-09 13:49:30|8808.63|8808.63|8809.22|8809.22|8809.22|8809.22|8808.33|8808.33|0
1760017790000|2025-10-09 13:49:50|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|8807.03|0
1760017800000|2025-10-09 13:50:00|8806.36|8806.36|8804.38|8804.38|8806.36|8806.36|8804.38|8804.38|0
1760017810000|2025-10-09 13:50:10|8803.49|8803.49|8799.5|8799.5|8803.49|8803.49|8799.5|8799.5|0
1760017830000|2025-10-09 13:50:30|8802.28|8802.28|8802.57|8802.57|8802.57|8802.57|8802.28|8802.28|0
1760017840000|2025-10-09 13:50:40|8801.98|8801.98|8799.5|8799.5|8801.98|8801.98|8799.2|8799.2|0
1760017860000|2025-10-09 13:51:00|8799.79|8799.79|8799.79|8799.79|8799.79|8799.79|8799.79|8799.79|0
1760017880000|2025-10-09 13:51:20|8800.09|8800.09|8799|8799|8800.09|8800.09|8799|8799|0
1760017890000|2025-10-09 13:51:30|8800.09|8800.09|8799|8799|8800.09|8800.09|8799|8799|0
1760017900000|2025-10-09 13:51:40|8799.29|8799.29|8799.89|8799.89|8799.89|8799.89|8799.29|8799.29|0
1760017910000|2025-10-09 13:51:50|8798.79|8798.79|8795.95|8795.95|8798.79|8798.79|8795.95|8795.95|0
1760017920000|2025-10-09 13:52:00|8795.89|8795.89|8796.09|8796.09|8796.09|8796.09|8794.33|8794.33|0
1760017930000|2025-10-09 13:52:10|8793.9|8793.9|8793.88|8793.88|8793.9|8793.9|8793.88|8793.88|0
1760017940000|2025-10-09 13:52:20|8792.1|8792.1|8791.81|8791.81|8792.1|8792.1|8791.81|8791.81|0
1760017950000|2025-10-09 13:52:30|8792.4|8792.4|8789.12|8789.12|8792.4|8792.4|8788.82|8788.82|0
1760017960000|2025-10-09 13:52:40|8786.93|8786.93|8786.93|8786.93|8786.93|8786.93|8786.93|8786.93|0
1760017980000|2025-10-09 13:53:00|8785.84|8785.84|8785.54|8785.54|8785.84|8785.84|8785.25|8785.25|0
1760017990000|2025-10-09 13:53:10|8785.25|8785.25|8783.65|8783.65|8785.25|8785.25|8783.06|8783.06|0
1760018000000|2025-10-09 13:53:20|8783.36|8783.36|8783.51|8783.51|8783.51|8783.51|8782.62|8782.62|0
1760018010000|2025-10-09 13:53:30|8784.6|8784.6|8783.21|8783.21|8784.6|8784.6|8783.21|8783.21|0
1760018020000|2025-10-09 13:53:40|8783.2|8783.2|8782.9|8782.9|8783.2|8783.2|8782.9|8782.9|0
1760018030000|2025-10-09 13:53:50|8783.49|8783.49|8786.87|8786.87|8786.87|8786.87|8783.49|8783.49|0
1760018050000|2025-10-09 13:54:10|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|8787.96|0
1760018060000|2025-10-09 13:54:20|8788.02|8788.02|8788.91|8788.91|8788.91|8788.91|8788.02|8788.02|0
1760018070000|2025-10-09 13:54:30|8787.82|8787.82|8787.23|8787.23|8787.82|8787.82|8787.23|8787.23|0
1760018080000|2025-10-09 13:54:40|8783.65|8783.65|8784.74|8784.74|8784.74|8784.74|8783.65|8783.65|0
1760018090000|2025-10-09 13:54:50|8783.65|8783.65|8783.65|8783.65|8783.65|8783.65|8783.65|8783.65|0
1760018100000|2025-10-09 13:55:00|8783.06|8783.06|8780.78|8780.78|8783.06|8783.06|8780.78|8780.78|0
1760018110000|2025-10-09 13:55:10|8782.97|8782.97|8785.84|8785.84|8785.84|8785.84|8782.97|8782.97|0
1760018130000|2025-10-09 13:55:30|8784.74|8784.74|8776.02|8776.02|8784.74|8784.74|8776.02|8776.02|0
1760018140000|2025-10-09 13:55:40|8778.21|8778.21|8778.8|8778.8|8778.8|8778.8|8778.21|8778.21|0
1760018150000|2025-10-09 13:55:50|8778.5|8778.5|8778.21|8778.21|8778.5|8778.5|8778.21|8778.21|0
1760018160000|2025-10-09 13:56:00|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|0
1760018170000|2025-10-09 13:56:10|8778.8|8778.8|8779.89|8779.89|8779.89|8779.89|8778.8|8778.8|0
1760018180000|2025-10-09 13:56:20|8778.5|8778.5|8777.02|8777.02|8778.5|8778.5|8776.72|8776.72|0
1760018190000|2025-10-09 13:56:30|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|0
1760018200000|2025-10-09 13:56:40|8776.68|8776.68|8775.16|8775.16|8776.68|8776.68|8775.16|8775.16|0
1760018210000|2025-10-09 13:56:50|8769.69|8769.69|8768.21|8768.21|8769.69|8769.69|8768.21|8768.21|0
1760018220000|2025-10-09 13:57:00|8768.8|8768.8|8768.8|8768.8|8768.8|8768.8|8768.8|8768.8|0
1760018230000|2025-10-09 13:57:10|8769.1|8769.1|8768.01|8768.01|8769.1|8769.1|8768.01|8768.01|0
1760018240000|2025-10-09 13:57:20|8766.7|8766.7|8764.42|8764.42|8766.7|8766.7|8764.42|8764.42|0
1760018250000|2025-10-09 13:57:30|8764.37|8764.37|8763.32|8763.32|8764.41|8764.41|8763.32|8763.32|0
1760018260000|2025-10-09 13:57:40|8763.28|8763.28|8761.84|8761.84|8763.28|8763.28|8761.84|8761.84|0
1760018270000|2025-10-09 13:57:50|8762.93|8762.93|8762.93|8762.93|8762.93|8762.93|8762.93|8762.93|0
1760018280000|2025-10-09 13:58:00|8761.25|8761.25|8760.95|8760.95|8761.25|8761.25|8760.95|8760.95|0
1760018290000|2025-10-09 13:58:10|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|0
1760018310000|2025-10-09 13:58:30|8759.82|8759.82|8760.61|8760.61|8760.61|8760.61|8759.82|8759.82|0
1760018330000|2025-10-09 13:58:50|8759.52|8759.52|8759.52|8759.52|8759.52|8759.52|8759.52|8759.52|0
1760018340000|2025-10-09 13:59:00|8760.61|8760.61|8759.13|8759.13|8761.8|8761.8|8759.13|8759.13|0
1760018350000|2025-10-09 13:59:10|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|8760.91|0
1760018360000|2025-10-09 13:59:20|8760.8|8760.8|8762.99|8762.99|8762.99|8762.99|8760.8|8760.8|0
1760018380000|2025-10-09 13:59:40|8763.58|8763.58|8760.8|8760.8|8763.58|8763.58|8760.8|8760.8|0
1760018390000|2025-10-09 13:59:50|8761.1|8761.1|8763.56|8763.56|8763.56|8763.56|8761.07|8761.07|0
1760018400000|2025-10-09 14:00:00|8762.69|8762.69|8762|8762|8762.69|8762.69|8761.11|8761.11|0
1760018410000|2025-10-09 14:00:10|8763.09|8763.09|8764.88|8764.88|8764.88|8764.88|8763.09|8763.09|0
1760018420000|2025-10-09 14:00:20|8766.95|8766.95|8766.95|8766.95|8766.95|8766.95|8766.95|8766.95|0
1760018430000|2025-10-09 14:00:30|8770.23|8770.23|8772.51|8772.51|8772.51|8772.51|8770.23|8770.23|0
1760018440000|2025-10-09 14:00:40|8773.6|8773.6|8774.72|8774.72|8774.72|8774.72|8773.6|8773.6|0
1760018450000|2025-10-09 14:00:50|8774.13|8774.13|8773.81|8773.81|8774.13|8774.13|8773.81|8773.81|0
1760018460000|2025-10-09 14:01:00|8774.11|8774.11|8773.01|8773.01|8774.4|8774.4|8773.01|8773.01|0
1760018470000|2025-10-09 14:01:10|8773.04|8773.04|8771.95|8771.95|8773.04|8773.04|8771.95|8771.95|0
1760018490000|2025-10-09 14:01:30|8772.15|8772.15|8771.35|8771.35|8772.45|8772.45|8771.35|8771.35|0
1760018500000|2025-10-09 14:01:40|8771.65|8771.65|8771.6|8771.6|8771.65|8771.65|8771.6|8771.6|0
1760018520000|2025-10-09 14:02:00|8771.01|8771.01|8775.38|8775.38|8775.38|8775.38|8771.01|8771.01|0
1760018530000|2025-10-09 14:02:10|8775.67|8775.67|8775.38|8775.38|8775.67|8775.67|8775.38|8775.38|0
1760018540000|2025-10-09 14:02:20|8775.97|8775.97|8778.16|8778.16|8778.16|8778.16|8775.97|8775.97|0
1760018550000|2025-10-09 14:02:30|8778.22|8778.22|8776.27|8776.27|8778.75|8778.75|8776.27|8776.27|0
1760018560000|2025-10-09 14:02:40|8775.97|8775.97|8775.08|8775.08|8775.97|8775.97|8775.08|8775.08|0
1760018570000|2025-10-09 14:02:50|8775.38|8775.38|8777.16|8777.16|8777.16|8777.16|8775.38|8775.38|0
1760018580000|2025-10-09 14:03:00|8777.45|8777.45|8781.41|8781.41|8781.41|8781.41|8777.45|8777.45|0
1760018590000|2025-10-09 14:03:10|8781.45|8781.45|8781.42|8781.42|8781.45|8781.45|8781.42|8781.42|0
1760018600000|2025-10-09 14:03:20|8780.83|8780.83|8780.75|8780.75|8781.35|8781.35|8780.75|8780.75|0
1760018620000|2025-10-09 14:03:40|8781.35|8781.35|8782.81|8782.81|8782.81|8782.81|8781.35|8781.35|0
1760018630000|2025-10-09 14:03:50|8783.1|8783.1|8782.83|8782.83|8783.1|8783.1|8782.81|8782.81|0
1760018640000|2025-10-09 14:04:00|8783.13|8783.13|8781.15|8781.15|8783.13|8783.13|8781.15|8781.15|0
1760018650000|2025-10-09 14:04:10|8782.24|8782.24|8782.51|8782.51|8783.43|8783.43|8782.24|8782.24|0
1760018660000|2025-10-09 14:04:20|8783.61|8783.61|8783.61|8783.61|8783.61|8783.61|8783.61|8783.61|0
1760018670000|2025-10-09 14:04:30|8784.7|8784.7|8784.7|8784.7|8784.7|8784.7|8784.7|8784.7|0
1760018680000|2025-10-09 14:04:40|8783.61|8783.61|8781.12|8781.12|8784.2|8784.2|8781.12|8781.12|0
1760018690000|2025-10-09 14:04:50|8781.42|8781.42|8781.42|8781.42|8781.42|8781.42|8781.42|8781.42|0
1760018700000|2025-10-09 14:05:00|8781.37|8781.37|8782.76|8782.76|8782.76|8782.76|8781.37|8781.37|0
1760018710000|2025-10-09 14:05:10|8782.8|8782.8|8782.76|8782.76|8782.8|8782.8|8782.76|8782.76|0
1760018720000|2025-10-09 14:05:20|8782.46|8782.46|8781.87|8781.87|8782.46|8782.46|8781.87|8781.87|0
1760018730000|2025-10-09 14:05:30|8780.77|8780.77|8779.98|8779.98|8781.37|8781.37|8779.98|8779.98|0
1760018740000|2025-10-09 14:05:40|8779.39|8779.39|8776.31|8776.31|8779.39|8779.39|8776.31|8776.31|0
1760018750000|2025-10-09 14:05:50|8776.01|8776.01|8776.01|8776.01|8776.01|8776.01|8776.01|8776.01|0
1760018760000|2025-10-09 14:06:00|8776.61|8776.61|8776.61|8776.61|8776.61|8776.61|8776.61|8776.61|0
1760018770000|2025-10-09 14:06:10|8776.9|8776.9|8776.9|8776.9|8776.9|8776.9|8776.9|8776.9|0
1760018780000|2025-10-09 14:06:20|8778|8778|8778|8778|8778|8778|8778|8778|0
1760018790000|2025-10-09 14:06:30|8778.59|8778.59|8778.59|8778.59|8778.59|8778.59|8778.59|8778.59|0
1760018800000|2025-10-09 14:06:40|8779.68|8779.68|8780.77|8780.77|8780.77|8780.77|8779.68|8779.68|0
1760018810000|2025-10-09 14:06:50|8781.07|8781.07|8784.15|8784.15|8784.15|8784.15|8781.07|8781.07|0
1760018820000|2025-10-09 14:07:00|8784.44|8784.44|8784.44|8784.44|8784.44|8784.44|8784.44|8784.44|0
1760018830000|2025-10-09 14:07:10|8784.74|8784.74|8784.44|8784.44|8784.74|8784.74|8784.44|8784.44|0
1760018840000|2025-10-09 14:07:20|8785.54|8785.54|8785.56|8785.56|8785.56|8785.56|8785.54|8785.54|0
1760018850000|2025-10-09 14:07:30|8786.45|8786.45|8787.06|8787.06|8787.06|8787.06|8786.45|8786.45|0
1760018860000|2025-10-09 14:07:40|8787.65|8787.65|8791.37|8791.37|8791.37|8791.37|8787.65|8787.65|0
1760018880000|2025-10-09 14:08:00|8792.76|8792.76|8792.76|8792.76|8792.76|8792.76|8792.76|8792.76|0
1760018900000|2025-10-09 14:08:20|8793.05|8793.05|8793.05|8793.05|8793.05|8793.05|8793.05|8793.05|0
1760018920000|2025-10-09 14:08:40|8792.76|8792.76|8789.84|8789.84|8792.76|8792.76|8789.84|8789.84|0
1760018930000|2025-10-09 14:08:50|8790.14|8790.14|8790.14|8790.14|8790.14|8790.14|8790.14|8790.14|0
1760018940000|2025-10-09 14:09:00|8789.55|8789.55|8787.86|8787.86|8789.55|8789.55|8787.86|8787.86|0
1760018960000|2025-10-09 14:09:20|8788.16|8788.16|8788.16|8788.16|8789.25|8789.25|8787.07|8787.07|0
1760018970000|2025-10-09 14:09:30|8787.07|8787.07|8788.66|8788.66|8788.66|8788.66|8784.88|8784.88|0
1760018980000|2025-10-09 14:09:40|8787.57|8787.57|8788.95|8788.95|8788.95|8788.95|8787.57|8787.57|0
1760019010000|2025-10-09 14:10:10|8789.55|8789.55|8791.23|8791.23|8791.23|8791.23|8789.55|8789.55|0
1760019030000|2025-10-09 14:10:30|8790.94|8790.94|8787.86|8787.86|8791.23|8791.23|8787.86|8787.86|0
1760019040000|2025-10-09 14:10:40|8787.07|8787.07|8786.77|8786.77|8787.07|8787.07|8786.77|8786.77|0
1760019090000|2025-10-09 14:11:30|8786.75|8786.75|8787.84|8787.84|8787.84|8787.84|8786.75|8786.75|0
1760019100000|2025-10-09 14:11:40|8788.73|8788.73|8788.14|8788.14|8788.73|8788.73|8788.14|8788.14|0
1760019110000|2025-10-09 14:11:50|8788.73|8788.73|8789.82|8789.82|8789.82|8789.82|8788.73|8788.73|0
1760019120000|2025-10-09 14:12:00|8789.53|8789.53|8787.84|8787.84|8789.53|8789.53|8787.84|8787.84|0
1760019130000|2025-10-09 14:12:10|8788.43|8788.43|8790.62|8790.62|8790.62|8790.62|8788.43|8788.43|0
1760019140000|2025-10-09 14:12:20|8789.53|8789.53|8786.95|8786.95|8789.53|8789.53|8786.95|8786.95|0
1760019150000|2025-10-09 14:12:30|8788.04|8788.04|8788.04|8788.04|8788.04|8788.04|8788.04|8788.04|0
1760019160000|2025-10-09 14:12:40|8786.95|8786.95|8784.67|8784.67|8786.95|8786.95|8784.67|8784.67|0
1760019170000|2025-10-09 14:12:50|8782.49|8782.49|8782.19|8782.19|8782.49|8782.49|8782.19|8782.19|0
1760019180000|2025-10-09 14:13:00|8782.14|8782.14|8779.06|8779.06|8782.14|8782.14|8779.06|8779.06|0
1760019190000|2025-10-09 14:13:10|8778.18|8778.18|8774.2|8774.2|8778.18|8778.18|8774.2|8774.2|0
1760019210000|2025-10-09 14:13:30|8774.16|8774.16|8773.53|8773.53|8775.21|8775.21|8773.53|8773.53|0
1760019220000|2025-10-09 14:13:40|8773.23|8773.23|8773.86|8773.86|8773.86|8773.86|8773.23|8773.23|0
1760019230000|2025-10-09 14:13:50|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|0
1760019250000|2025-10-09 14:14:10|8773.86|8773.86|8773.81|8773.81|8773.86|8773.86|8773.81|8773.81|0
1760019260000|2025-10-09 14:14:20|8774.11|8774.11|8773.52|8773.52|8774.11|8774.11|8773.52|8773.52|0
1760019270000|2025-10-09 14:14:30|8775.2|8775.2|8774.31|8774.31|8775.5|8775.5|8774.02|8774.02|0
1760019300000|2025-10-09 14:15:00|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|8775.41|0
1760019310000|2025-10-09 14:15:10|8774.31|8774.31|8773.72|8773.72|8774.31|8774.31|8773.72|8773.72|0
1760019320000|2025-10-09 14:15:20|8773.75|8773.75|8773.45|8773.45|8773.75|8773.75|8773.45|8773.45|0
1760019330000|2025-10-09 14:15:30|8774.54|8774.54|8775.73|8775.73|8775.73|8775.73|8774.54|8774.54|0
1760019350000|2025-10-09 14:15:50|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|8775.65|0
1760019360000|2025-10-09 14:16:00|8774.76|8774.76|8772.47|8772.47|8774.76|8774.76|8772.45|8772.45|0
1760019370000|2025-10-09 14:16:10|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|8772.77|0
1760019390000|2025-10-09 14:16:30|8772.73|8772.73|8775.51|8775.51|8775.51|8775.51|8772.73|8772.73|0
1760019410000|2025-10-09 14:16:50|8774.41|8774.41|8774.41|8774.41|8774.41|8774.41|8774.41|8774.41|0
1760019420000|2025-10-09 14:17:00|8774.71|8774.71|8775.8|8775.8|8775.8|8775.8|8774.71|8774.71|0
1760019430000|2025-10-09 14:17:10|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|8776.1|0
1760019440000|2025-10-09 14:17:20|8775.8|8775.8|8775.8|8775.8|8775.8|8775.8|8775.8|8775.8|0
1760019460000|2025-10-09 14:17:40|8775.73|8775.73|8775.78|8775.78|8775.78|8775.78|8775.73|8775.73|0
1760019470000|2025-10-09 14:17:50|8775.48|8775.48|8775.18|8775.18|8775.48|8775.48|8775.18|8775.18|0
1760019480000|2025-10-09 14:18:00|8775.78|8775.78|8775.48|8775.48|8775.78|8775.78|8775.48|8775.48|0
1760019490000|2025-10-09 14:18:10|8775.78|8775.78|8775.18|8775.18|8775.78|8775.78|8775.18|8775.18|0
1760019500000|2025-10-09 14:18:20|8774.59|8774.59|8774.62|8774.62|8774.62|8774.62|8774.59|8774.59|0
1760019510000|2025-10-09 14:18:30|8774.91|8774.91|8776.3|8776.3|8776.3|8776.3|8774.91|8774.91|0
1760019540000|2025-10-09 14:19:00|8775.21|8775.21|8774.62|8774.62|8775.21|8775.21|8774.62|8774.62|0
1760019550000|2025-10-09 14:19:10|8774.66|8774.66|8774.7|8774.7|8774.7|8774.7|8774.66|8774.66|0
1760019560000|2025-10-09 14:19:20|8775|8775|8776.05|8776.05|8776.09|8776.09|8775|8775|0
1760019580000|2025-10-09 14:19:40|8776.34|8776.34|8776.34|8776.34|8776.34|8776.34|8776.34|8776.34|0
1760019600000|2025-10-09 14:20:00|8776.05|8776.05|8774.66|8774.66|8776.05|8776.05|8774.66|8774.66|0
1760019610000|2025-10-09 14:20:10|8774.36|8774.36|8772.47|8772.47|8774.36|8774.36|8772.18|8772.18|0
1760019620000|2025-10-09 14:20:20|8772.18|8772.18|8770.49|8770.49|8772.18|8772.18|8770.49|8770.49|0
1760019630000|2025-10-09 14:20:30|8768.81|8768.81|8768.21|8768.21|8768.81|8768.81|8768.21|8768.21|0
1760019640000|2025-10-09 14:20:40|8768.16|8768.16|8768.14|8768.14|8768.16|8768.16|8768.14|8768.14|0
1760019650000|2025-10-09 14:20:50|8767.05|8767.05|8765.04|8765.04|8767.05|8767.05|8764.74|8764.74|0
1760019660000|2025-10-09 14:21:00|8766.13|8766.13|8766.09|8766.09|8767.02|8767.02|8766.09|8766.09|0
1760019670000|2025-10-09 14:21:10|8765|8765|8764.7|8764.7|8765|8765|8764.7|8764.7|0
1760019680000|2025-10-09 14:21:20|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|8765.8|0
1760019690000|2025-10-09 14:21:30|8764.7|8764.7|8764.7|8764.7|8764.7|8764.7|8764.7|8764.7|0
1760019700000|2025-10-09 14:21:40|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|8765.29|0
1760019730000|2025-10-09 14:22:10|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|8765.89|0
1760019740000|2025-10-09 14:22:20|8763.91|8763.91|8763.61|8763.61|8763.91|8763.91|8763.31|8763.31|0
1760019750000|2025-10-09 14:22:30|8764.7|8764.7|8761.4|8761.4|8765|8765|8761.4|8761.4|0
1760019780000|2025-10-09 14:23:00|8761.1|8761.1|8762.19|8762.19|8762.19|8762.19|8761.1|8761.1|0
1760019790000|2025-10-09 14:23:10|8762.79|8762.79|8764.18|8764.18|8764.18|8764.18|8762.79|8762.79|0
1760019800000|2025-10-09 14:23:20|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|0
1760019810000|2025-10-09 14:23:30|8763.12|8763.12|8764.22|8764.22|8764.22|8764.22|8763.12|8763.12|0
1760019840000|2025-10-09 14:24:00|8765.31|8765.31|8766.2|8766.2|8766.2|8766.2|8765.31|8765.31|0
1760019850000|2025-10-09 14:24:10|8766.5|8766.5|8766.2|8766.2|8766.5|8766.5|8766.2|8766.2|0
1760019870000|2025-10-09 14:24:30|8766.5|8766.5|8767.61|8767.61|8768.18|8768.18|8766.5|8766.5|0
1760019880000|2025-10-09 14:24:40|8767.32|8767.32|8766.68|8766.68|8767.32|8767.32|8766.68|8766.68|0
1760019900000|2025-10-09 14:25:00|8765.58|8765.58|8763.4|8763.4|8765.58|8765.58|8762.31|8762.31|0
1760019910000|2025-10-09 14:25:10|8763.1|8763.1|8761.4|8761.4|8763.1|8763.1|8761.4|8761.4|0
1760019920000|2025-10-09 14:25:20|8760.82|8760.82|8759.14|8759.14|8760.82|8760.82|8759.14|8759.14|0
1760019930000|2025-10-09 14:25:30|8759.16|8759.16|8759.44|8759.44|8759.44|8759.44|8759.14|8759.14|0
1760019960000|2025-10-09 14:26:00|8762.71|8762.71|8763.4|8763.4|8764.49|8764.49|8762.71|8762.71|0
1760019970000|2025-10-09 14:26:10|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|8763.39|0
1760019980000|2025-10-09 14:26:20|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|8765.57|0
1760019990000|2025-10-09 14:26:30|8766.46|8766.46|8765.87|8765.87|8766.76|8766.76|8765.87|8765.87|0
1760020000000|2025-10-09 14:26:40|8766.16|8766.16|8766.69|8766.69|8766.69|8766.69|8765.57|8765.57|0
1760020010000|2025-10-09 14:26:50|8767.28|8767.28|8769.27|8769.27|8769.27|8769.27|8767.28|8767.28|0
1760020030000|2025-10-09 14:27:10|8768.67|8768.67|8768.38|8768.38|8768.67|8768.67|8768.08|8768.08|0
1760020040000|2025-10-09 14:27:20|8767.78|8767.78|8767.78|8767.78|8767.78|8767.78|8767.78|8767.78|0
1760020060000|2025-10-09 14:27:40|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|8768.38|0
1760020070000|2025-10-09 14:27:50|8766.19|8766.19|8766.19|8766.19|8766.19|8766.19|8766.19|8766.19|0
1760020080000|2025-10-09 14:28:00|8765.6|8765.6|8764.98|8764.98|8765.6|8765.6|8764.98|8764.98|0
1760020090000|2025-10-09 14:28:10|8764.68|8764.68|8764.68|8764.68|8764.68|8764.68|8764.68|8764.68|0
1760020110000|2025-10-09 14:28:30|8763.59|8763.59|8762.5|8762.5|8763.59|8763.59|8762.5|8762.5|0
1760020120000|2025-10-09 14:28:40|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|8761.4|0
1760020130000|2025-10-09 14:28:50|8760.81|8760.81|8760.22|8760.22|8760.81|8760.81|8760.22|8760.22|0
1760020140000|2025-10-09 14:29:00|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|0
1760020150000|2025-10-09 14:29:10|8760.22|8760.22|8760.22|8760.22|8760.22|8760.22|8760.22|8760.22|0
1760020160000|2025-10-09 14:29:20|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|8759.92|0
1760020170000|2025-10-09 14:29:30|8759.88|8759.88|8759.88|8759.88|8759.88|8759.88|8759.88|8759.88|0
1760020180000|2025-10-09 14:29:40|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|8756.6|0
1760020190000|2025-10-09 14:29:50|8756.52|8756.52|8756.5|8756.5|8756.56|8756.56|8756.5|8756.5|0
1760020200000|2025-10-09 14:30:00|8755.12|8755.12|8754.86|8754.86|8755.16|8755.16|8754.27|8754.27|0
1760020210000|2025-10-09 14:30:10|8753.77|8753.77|8753.73|8753.73|8753.77|8753.77|8753.68|8753.68|0
1760020220000|2025-10-09 14:30:20|8753.43|8753.43|8750.36|8750.36|8753.43|8753.43|8750.36|8750.36|0
1760020250000|2025-10-09 14:30:50|8749.76|8749.76|8748.58|8748.58|8749.76|8749.76|8748.28|8748.28|0
1760020260000|2025-10-09 14:31:00|8746.39|8746.39|8747.28|8747.28|8747.28|8747.28|8741.63|8741.63|0
1760020270000|2025-10-09 14:31:10|8747.27|8747.27|8746.38|8746.38|8747.56|8747.56|8746.08|8746.08|0
1760020280000|2025-10-09 14:31:20|8745.29|8745.29|8746.17|8746.17|8746.17|8746.17|8743.9|8743.9|0
1760020290000|2025-10-09 14:31:30|8746.2|8746.2|8746.2|8746.2|8746.2|8746.2|8746.2|8746.2|0
1760020300000|2025-10-09 14:31:40|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|0
1760020310000|2025-10-09 14:31:50|8745.6|8745.6|8747.29|8747.29|8747.59|8747.59|8745.6|8745.6|0
1760020320000|2025-10-09 14:32:00|8748.38|8748.38|8748.38|8748.38|8748.38|8748.38|8748.38|8748.38|0
1760020330000|2025-10-09 14:32:10|8747.29|8747.29|8748.38|8748.38|8748.38|8748.38|8747.29|8747.29|0
1760020350000|2025-10-09 14:32:30|8747.59|8747.59|8746.1|8746.1|8747.59|8747.59|8746.1|8746.1|0
1760020360000|2025-10-09 14:32:40|8746.7|8746.7|8746.7|8746.7|8746.7|8746.7|8746.7|8746.7|0
1760020380000|2025-10-09 14:33:00|8747.29|8747.29|8746.1|8746.1|8747.29|8747.29|8746.1|8746.1|0
1760020390000|2025-10-09 14:33:10|8746.7|8746.7|8745.9|8745.9|8746.7|8746.7|8745.6|8745.6|0
1760020400000|2025-10-09 14:33:20|8746.2|8746.2|8746.2|8746.2|8746.2|8746.2|8746.2|8746.2|0
1760020410000|2025-10-09 14:33:30|8745.9|8745.9|8745.01|8745.01|8745.9|8745.9|8745.01|8745.01|0
1760020420000|2025-10-09 14:33:40|8745.03|8745.03|8747.01|8747.01|8747.01|8747.01|8745.03|8745.03|0
1760020430000|2025-10-09 14:33:50|8747.61|8747.61|8747.61|8747.61|8747.61|8747.61|8747.61|8747.61|0
1760020440000|2025-10-09 14:34:00|8747.01|8747.01|8742.85|8742.85|8747.01|8747.01|8741.66|8741.66|0
1760020450000|2025-10-09 14:34:10|8743.14|8743.14|8743.14|8743.14|8743.14|8743.14|8742.85|8742.85|0
1760020460000|2025-10-09 14:34:20|8744.24|8744.24|8746.42|8746.42|8746.42|8746.42|8744.24|8744.24|0
1760020480000|2025-10-09 14:34:40|8747.9|8747.9|8747.01|8747.01|8747.9|8747.9|8747.01|8747.01|0
1760020490000|2025-10-09 14:34:50|8749.2|8749.2|8748.9|8748.9|8749.5|8749.5|8748.9|8748.9|0
1760020500000|2025-10-09 14:35:00|8748.94|8748.94|8749.24|8749.24|8750.13|8750.13|8748.94|8748.94|0
1760020510000|2025-10-09 14:35:10|8749.22|8749.22|8748.13|8748.13|8749.22|8749.22|8748.13|8748.13|0
1760020520000|2025-10-09 14:35:20|8746.94|8746.94|8746.35|8746.35|8746.94|8746.94|8746.35|8746.35|0
1760020530000|2025-10-09 14:35:30|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|8747.44|0
1760020540000|2025-10-09 14:35:40|8746.35|8746.35|8746.65|8746.65|8746.65|8746.65|8746.35|8746.35|0
1760020550000|2025-10-09 14:35:50|8747.74|8747.74|8748.03|8748.03|8748.03|8748.03|8747.74|8747.74|0
1760020560000|2025-10-09 14:36:00|8747.74|8747.74|8744.07|8744.07|8747.74|8747.74|8744.07|8744.07|0
1760020580000|2025-10-09 14:36:20|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|8744.66|0
1760020590000|2025-10-09 14:36:30|8745.76|8745.76|8749.42|8749.42|8749.42|8749.42|8745.76|8745.76|0
1760020610000|2025-10-09 14:36:50|8750.52|8750.52|8750.52|8750.52|8750.52|8750.52|8750.52|8750.52|0
1760020620000|2025-10-09 14:37:00|8752|8752|8751.7|8751.7|8752|8752|8751.7|8751.7|0
1760020630000|2025-10-09 14:37:10|8752|8752|8753.09|8753.09|8753.09|8753.09|8752|8752|0
1760020640000|2025-10-09 14:37:20|8753.68|8753.68|8753.39|8753.39|8753.68|8753.68|8753.39|8753.39|0
1760020650000|2025-10-09 14:37:30|8753.68|8753.68|8753.98|8753.98|8753.98|8753.98|8753.68|8753.68|0
1760020660000|2025-10-09 14:37:40|8753.39|8753.39|8753.41|8753.41|8753.41|8753.41|8753.39|8753.39|0
1760020670000|2025-10-09 14:37:50|8753.71|8753.71|8753.74|8753.74|8753.74|8753.74|8753.71|8753.71|0
1760020680000|2025-10-09 14:38:00|8754.62|8754.62|8754.34|8754.34|8754.64|8754.64|8753.45|8753.45|0
1760020700000|2025-10-09 14:38:20|8753.16|8753.16|8754.04|8754.04|8754.04|8754.04|8753.16|8753.16|0
1760020730000|2025-10-09 14:38:50|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|8755.14|0
1760020740000|2025-10-09 14:39:00|8756.23|8756.23|8756.82|8756.82|8756.82|8756.82|8756.23|8756.23|0
1760020750000|2025-10-09 14:39:10|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|8755.43|0
1760020760000|2025-10-09 14:39:20|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|8755.48|0
1760020770000|2025-10-09 14:39:30|8755.52|8755.52|8752.05|8752.05|8755.52|8755.52|8752.05|8752.05|0
1760020780000|2025-10-09 14:39:40|8752.35|8752.35|8750.37|8750.37|8752.65|8752.65|8750.37|8750.37|0
1760020790000|2025-10-09 14:39:50|8751.26|8751.26|8751.55|8751.55|8751.55|8751.55|8750.07|8750.07|0
1760020800000|2025-10-09 14:40:00|8752.65|8752.65|8752.65|8752.65|8752.65|8752.65|8752.05|8752.05|0
1760020810000|2025-10-09 14:40:10|8754.63|8754.63|8754.97|8754.97|8755.26|8755.26|8754.63|8754.63|0
1760020830000|2025-10-09 14:40:30|8755.26|8755.26|8755.56|8755.56|8755.56|8755.56|8755.26|8755.26|0
1760020840000|2025-10-09 14:40:40|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|8755.54|0
1760020860000|2025-10-09 14:41:00|8758.32|8758.32|8756.04|8756.04|8758.32|8758.32|8756.04|8756.04|0
1760020870000|2025-10-09 14:41:10|8757.13|8757.13|8757.13|8757.13|8757.13|8757.13|8757.13|8757.13|0
1760020880000|2025-10-09 14:41:20|8757.11|8757.11|8757.7|8757.7|8757.7|8757.7|8757.11|8757.11|0
1760020890000|2025-10-09 14:41:30|8757.4|8757.4|8756.31|8756.31|8757.4|8757.4|8756.31|8756.31|0
1760020900000|2025-10-09 14:41:40|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|8756.01|0
1760020910000|2025-10-09 14:41:50|8756.31|8756.31|8756.01|8756.01|8756.31|8756.31|8755.12|8755.12|0
1760020930000|2025-10-09 14:42:10|8754.33|8754.33|8758.79|8758.79|8758.79|8758.79|8754.33|8754.33|0
1760020940000|2025-10-09 14:42:20|8758.83|8758.83|8759.93|8759.93|8759.93|8759.93|8758.83|8758.83|0
1760020950000|2025-10-09 14:42:30|8761.02|8761.02|8762.2|8762.2|8762.2|8762.2|8761.02|8761.02|0
1760020960000|2025-10-09 14:42:40|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|8762.8|0
1760020980000|2025-10-09 14:43:00|8762.2|8762.2|8761.87|8761.87|8762.2|8762.2|8761.87|8761.87|0
1760021000000|2025-10-09 14:43:20|8762.46|8762.46|8762.46|8762.46|8762.46|8762.46|8762.46|8762.46|0
1760021030000|2025-10-09 14:43:50|8763.85|8763.85|8763.85|8763.85|8763.85|8763.85|8763.85|8763.85|0
1760021040000|2025-10-09 14:44:00|8764.15|8764.15|8765.24|8765.24|8765.24|8765.24|8764.15|8764.15|0
1760021050000|2025-10-09 14:44:10|8766.13|8766.13|8765.83|8765.83|8766.13|8766.13|8765.83|8765.83|0
1760021060000|2025-10-09 14:44:20|8764.44|8764.44|8763.55|8763.55|8764.44|8764.44|8763.55|8763.55|0
1760021080000|2025-10-09 14:44:40|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|8762.96|0
1760021090000|2025-10-09 14:44:50|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|8763.26|0
1760021100000|2025-10-09 14:45:00|8764.74|8764.74|8765.03|8765.03|8765.03|8765.03|8764.74|8764.74|0
1760021110000|2025-10-09 14:45:10|8764.44|8764.44|8762.16|8762.16|8764.94|8764.94|8762.16|8762.16|0
1760021130000|2025-10-09 14:45:30|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|8763.21|0
1760021140000|2025-10-09 14:45:40|8762.03|8762.03|8761.44|8761.44|8762.03|8762.03|8761.44|8761.44|0
1760021150000|2025-10-09 14:45:50|8762.03|8762.03|8762.32|8762.32|8762.32|8762.32|8762.03|8762.03|0
1760021160000|2025-10-09 14:46:00|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|8762.92|0
1760021170000|2025-10-09 14:46:10|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|8762.32|0
1760021180000|2025-10-09 14:46:20|8763.81|8763.81|8764.31|8764.31|8764.9|8764.9|8763.81|8763.81|0
1760021190000|2025-10-09 14:46:30|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|8765.4|0
1760021220000|2025-10-09 14:47:00|8765.38|8765.38|8766.47|8766.47|8766.47|8766.47|8765.38|8765.38|0
1760021230000|2025-10-09 14:47:10|8767.56|8767.56|8769.34|8769.34|8769.34|8769.34|8767.56|8767.56|0
1760021240000|2025-10-09 14:47:20|8770.43|8770.43|8771.53|8771.53|8771.53|8771.53|8770.43|8770.43|0
1760021250000|2025-10-09 14:47:30|8770.73|8770.73|8770.73|8770.73|8770.73|8770.73|8770.73|8770.73|0
1760021270000|2025-10-09 14:47:50|8770.7|8770.7|8772.09|8772.09|8773.19|8773.19|8770.7|8770.7|0
1760021290000|2025-10-09 14:48:10|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|8772.07|0
1760021300000|2025-10-09 14:48:20|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|8773.16|0
1760021330000|2025-10-09 14:48:50|8773.18|8773.18|8775.44|8775.44|8775.44|8775.44|8773.16|8773.16|0
1760021340000|2025-10-09 14:49:00|8775.38|8775.38|8774.29|8774.29|8775.38|8775.38|8774.29|8774.29|0
1760021350000|2025-10-09 14:49:10|8775.38|8775.38|8775.95|8775.95|8775.95|8775.95|8775.38|8775.38|0
1760021360000|2025-10-09 14:49:20|8777.04|8777.04|8777.38|8777.38|8777.38|8777.38|8777.04|8777.04|0
1760021370000|2025-10-09 14:49:30|8778.47|8778.47|8778.45|8778.45|8778.47|8778.47|8778.42|8778.42|0
1760021380000|2025-10-09 14:49:40|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|0
1760021390000|2025-10-09 14:49:50|8779.63|8779.63|8779.61|8779.61|8779.63|8779.63|8779.61|8779.61|0
1760021400000|2025-10-09 14:50:00|8777.92|8777.92|8775.94|8775.94|8777.92|8777.92|8775.94|8775.94|0
1760021410000|2025-10-09 14:50:10|8775.64|8775.64|8773.44|8773.44|8775.64|8775.64|8773.44|8773.44|0
1760021420000|2025-10-09 14:50:20|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|8773.48|0
1760021440000|2025-10-09 14:50:40|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|8773.18|0
1760021460000|2025-10-09 14:51:00|8773.48|8773.48|8775.66|8775.66|8775.66|8775.66|8773.48|8773.48|0
1760021470000|2025-10-09 14:51:10|8775.72|8775.72|8776.32|8776.32|8776.32|8776.32|8775.72|8775.72|0
1760021480000|2025-10-09 14:51:20|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|0
1760021490000|2025-10-09 14:51:30|8777.12|8777.12|8775.43|8775.43|8777.12|8777.12|8775.43|8775.43|0
1760021500000|2025-10-09 14:51:40|8775.73|8775.73|8776.82|8776.82|8776.82|8776.82|8775.73|8775.73|0
1760021520000|2025-10-09 14:52:00|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|0
1760021530000|2025-10-09 14:52:10|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|8778.5|0
1760021540000|2025-10-09 14:52:20|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|0
1760021550000|2025-10-09 14:52:30|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|8777.71|0
1760021560000|2025-10-09 14:52:40|8777.41|8777.41|8776.02|8776.02|8777.41|8777.41|8776.02|8776.02|0
1760021580000|2025-10-09 14:53:00|8776.32|8776.32|8777.41|8777.41|8777.41|8777.41|8776.32|8776.32|0
1760021600000|2025-10-09 14:53:20|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|8777.12|0
1760021630000|2025-10-09 14:53:50|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|8777.41|0
1760021650000|2025-10-09 14:54:10|8776.32|8776.32|8774.84|8774.84|8776.32|8776.32|8774.54|8774.54|0
1760021700000|2025-10-09 14:55:00|8774.73|8774.73|8774.66|8774.66|8774.73|8774.73|8774.66|8774.66|0
1760021710000|2025-10-09 14:55:10|8774.68|8774.68|8774.68|8774.68|8774.68|8774.68|8774.68|8774.68|0
1760021730000|2025-10-09 14:55:30|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|8774.71|0
1760021740000|2025-10-09 14:55:40|8775|8775|8773.74|8773.74|8775|8775|8773.74|8773.74|0
1760021750000|2025-10-09 14:55:50|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|8772.64|0
1760021760000|2025-10-09 14:56:00|8771.55|8771.55|8772.94|8772.94|8772.94|8772.94|8771.55|8771.55|0
1760021770000|2025-10-09 14:56:10|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|8774.03|0
1760021780000|2025-10-09 14:56:20|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|8772.94|0
1760021820000|2025-10-09 14:57:00|8773.53|8773.53|8774.63|8774.63|8774.63|8774.63|8773.53|8773.53|0
1760021830000|2025-10-09 14:57:10|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|8774.13|0
1760021870000|2025-10-09 14:57:50|8773.03|8773.03|8772.14|8772.14|8773.03|8773.03|8772.14|8772.14|0
1760021880000|2025-10-09 14:58:00|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|8772.44|0
1760021890000|2025-10-09 14:58:10|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|8771.35|0
1760021910000|2025-10-09 14:58:30|8771.05|8771.05|8770.75|8770.75|8771.05|8771.05|8770.75|8770.75|0
1760021940000|2025-10-09 14:59:00|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|8771.05|0
1760021960000|2025-10-09 14:59:20|8770.75|8770.75|8769.07|8769.07|8770.75|8770.75|8768.48|8768.48|0
1760021970000|2025-10-09 14:59:30|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|8770.46|0
1760021980000|2025-10-09 14:59:40|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|8770.75|0
1760022000000|2025-10-09 15:00:00|8771.85|8771.85|8770.75|8770.75|8771.85|8771.85|8770.75|8770.75|0
1760022010000|2025-10-09 15:00:10|8770.78|8770.78|8771.8|8771.8|8771.8|8771.8|8770.71|8770.71|0
1760022020000|2025-10-09 15:00:20|8771.78|8771.78|8772.05|8772.05|8772.05|8772.05|8771.75|8771.75|0
1760022030000|2025-10-09 15:00:30|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|0
1760022040000|2025-10-09 15:00:40|8772.85|8772.85|8771.46|8771.46|8773.14|8773.14|8771.46|8771.46|0
1760022060000|2025-10-09 15:01:00|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|8771.75|0
1760022090000|2025-10-09 15:01:30|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|8772.05|0
1760022120000|2025-10-09 15:02:00|8771.75|8771.75|8768.36|8768.36|8771.75|8771.75|8768.36|8768.36|0
1760022130000|2025-10-09 15:02:10|8767.27|8767.27|8767.77|8767.77|8767.77|8767.77|8766.38|8766.38|0
1760022140000|2025-10-09 15:02:20|8767.72|8767.72|8767.93|8767.93|8767.93|8767.93|8767.64|8767.64|0
1760022150000|2025-10-09 15:02:30|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|8767.97|0
1760022160000|2025-10-09 15:02:40|8768.26|8768.26|8768.29|8768.29|8768.29|8768.29|8768.26|8768.26|0
1760022170000|2025-10-09 15:02:50|8768.25|8768.25|8769.38|8769.38|8769.38|8769.38|8768.25|8768.25|0
1760022180000|2025-10-09 15:03:00|8770.47|8770.47|8770.27|8770.27|8771.36|8771.36|8770.27|8770.27|0
1760022190000|2025-10-09 15:03:10|8769.18|8769.18|8768.58|8768.58|8769.18|8769.18|8768.58|8768.58|0
1760022200000|2025-10-09 15:03:20|8768.29|8768.29|8766.9|8766.9|8768.29|8768.29|8766.9|8766.9|0
1760022210000|2025-10-09 15:03:30|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|8766.3|0
1760022220000|2025-10-09 15:03:40|8766.28|8766.28|8766.28|8766.28|8766.28|8766.28|8766.28|8766.28|0
1760022230000|2025-10-09 15:03:50|8764.89|8764.89|8763.85|8763.85|8764.89|8764.89|8763.8|8763.8|0
1760022240000|2025-10-09 15:04:00|8764.15|8764.15|8763.85|8763.85|8764.15|8764.15|8763.85|8763.85|0
1760022250000|2025-10-09 15:04:10|8764.15|8764.15|8765.24|8765.24|8765.54|8765.54|8764.15|8764.15|0
1760022270000|2025-10-09 15:04:30|8765.2|8765.2|8765.22|8765.22|8765.22|8765.22|8765.2|8765.2|0
1760022280000|2025-10-09 15:04:40|8766.61|8766.61|8766.61|8766.61|8766.61|8766.61|8766.61|8766.61|0
1760022290000|2025-10-09 15:04:50|8767.7|8767.7|8768.8|8768.8|8768.8|8768.8|8767.7|8767.7|0
1760022300000|2025-10-09 15:05:00|8769.09|8769.09|8766.02|8766.02|8769.09|8769.09|8766.02|8766.02|0
1760022310000|2025-10-09 15:05:10|8766.61|8766.61|8766.32|8766.32|8766.61|8766.61|8766.32|8766.32|0
1760022340000|2025-10-09 15:05:40|8766.38|8766.38|8767.47|8767.47|8767.47|8767.47|8766.34|8766.34|0
1760022350000|2025-10-09 15:05:50|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|8766.97|0
1760022360000|2025-10-09 15:06:00|8768.06|8768.06|8768.06|8768.06|8768.06|8768.06|8768.06|8768.06|0
1760022370000|2025-10-09 15:06:10|8767.77|8767.77|8767.77|8767.77|8767.77|8767.77|8767.77|8767.77|0
1760022380000|2025-10-09 15:06:20|8768.36|8768.36|8768.36|8768.36|8768.36|8768.36|8768.36|8768.36|0
1760022400000|2025-10-09 15:06:40|8768.06|8768.06|8768.06|8768.06|8768.06|8768.06|8768.06|8768.06|0
1760022430000|2025-10-09 15:07:10|8768.02|8768.02|8768.06|8768.06|8768.36|8768.36|8768.02|8768.02|0
1760022440000|2025-10-09 15:07:20|8769.16|8769.16|8772.22|8772.22|8772.22|8772.22|8769.16|8769.16|0
1760022450000|2025-10-09 15:07:30|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|8773.31|0
1760022460000|2025-10-09 15:07:40|8773.34|8773.34|8773.34|8773.34|8773.34|8773.34|8773.34|8773.34|0
1760022470000|2025-10-09 15:07:50|8774.43|8774.43|8774.43|8774.43|8775.52|8775.52|8774.43|8774.43|0
1760022480000|2025-10-09 15:08:00|8773.34|8773.34|8773.34|8773.34|8773.34|8773.34|8773.34|8773.34|0
1760022490000|2025-10-09 15:08:10|8774.52|8774.52|8774.52|8774.52|8774.52|8774.52|8774.52|8774.52|0
1760022500000|2025-10-09 15:08:20|8774.23|8774.23|8774.23|8774.23|8774.23|8774.23|8774.23|8774.23|0
1760022510000|2025-10-09 15:08:30|8773.13|8773.13|8773.13|8773.13|8773.13|8773.13|8773.13|8773.13|0
1760022530000|2025-10-09 15:08:50|8773.43|8773.43|8773.43|8773.43|8773.46|8773.46|8773.43|8773.43|0
1760022540000|2025-10-09 15:09:00|8773.46|8773.46|8775.64|8775.64|8775.64|8775.64|8773.46|8773.46|0
1760022560000|2025-10-09 15:09:20|8775.67|8775.67|8777.85|8777.85|8777.85|8777.85|8775.67|8775.67|0
1760022580000|2025-10-09 15:09:40|8779.34|8779.34|8778.74|8778.74|8779.34|8779.34|8778.74|8778.74|0
1760022590000|2025-10-09 15:09:50|8779.84|8779.84|8779.84|8779.84|8779.84|8779.84|8779.84|8779.84|0
1760022600000|2025-10-09 15:10:00|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|8778.74|0
1760022610000|2025-10-09 15:10:10|8779.84|8779.84|8778.45|8778.45|8779.84|8779.84|8778.45|8778.45|0
1760022630000|2025-10-09 15:10:30|8778.15|8778.15|8779.24|8779.24|8779.24|8779.24|8778.15|8778.15|0
1760022640000|2025-10-09 15:10:40|8779.54|8779.54|8781.23|8781.23|8781.23|8781.23|8779.54|8779.54|0
1760022660000|2025-10-09 15:11:00|8782.32|8782.32|8786.23|8786.23|8786.23|8786.23|8782.32|8782.32|0
1760022670000|2025-10-09 15:11:10|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|0
1760022680000|2025-10-09 15:11:20|8787.71|8787.71|8787.71|8787.71|8787.71|8787.71|8787.71|8787.71|0
1760022710000|2025-10-09 15:11:50|8789.9|8789.9|8789.9|8789.9|8789.9|8789.9|8789.9|8789.9|0
1760022720000|2025-10-09 15:12:00|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|8789.94|0
1760022730000|2025-10-09 15:12:10|8788.85|8788.85|8788.85|8788.85|8788.85|8788.85|8788.85|8788.85|0
1760022750000|2025-10-09 15:12:30|8787.75|8787.75|8787.75|8787.75|8787.75|8787.75|8787.75|8787.75|0
1760022760000|2025-10-09 15:12:40|8788.05|8788.05|8787.75|8787.75|8788.05|8788.05|8787.75|8787.75|0
1760022770000|2025-10-09 15:12:50|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|0
1760022780000|2025-10-09 15:13:00|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|0
1760022790000|2025-10-09 15:13:10|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|8787.77|0
1760022800000|2025-10-09 15:13:20|8786.67|8786.67|8785.58|8785.58|8786.67|8786.67|8785.58|8785.58|0
1760022810000|2025-10-09 15:13:30|8785.28|8785.28|8786.21|8786.21|8786.21|8786.21|8785.28|8785.28|0
1760022840000|2025-10-09 15:14:00|8788.4|8788.4|8787.51|8787.51|8788.4|8788.4|8787.51|8787.51|0
1760022850000|2025-10-09 15:14:10|8787.81|8787.81|8786.72|8786.72|8787.81|8787.81|8786.72|8786.72|0
1760022860000|2025-10-09 15:14:20|8784.73|8784.73|8784.73|8784.73|8784.73|8784.73|8784.73|8784.73|0
1760022870000|2025-10-09 15:14:30|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|8783.64|0
1760022880000|2025-10-09 15:14:40|8783.34|8783.34|8783.07|8783.07|8783.37|8783.37|8783.07|8783.07|0
1760022890000|2025-10-09 15:14:50|8784.16|8784.16|8782.48|8782.48|8784.16|8784.16|8782.48|8782.48|0
1760022900000|2025-10-09 15:15:00|8782.77|8782.77|8780.79|8780.79|8782.77|8782.77|8780.79|8780.79|0
1760022910000|2025-10-09 15:15:10|8781.09|8781.09|8781.38|8781.38|8781.38|8781.38|8780.79|8780.79|0
1760022920000|2025-10-09 15:15:20|8782.48|8782.48|8782.48|8782.48|8782.48|8782.48|8782.48|8782.48|0
1760022930000|2025-10-09 15:15:30|8783.57|8783.57|8784.16|8784.16|8784.21|8784.21|8783.57|8783.57|0
1760022940000|2025-10-09 15:15:40|8785.25|8785.25|8785.55|8785.55|8785.55|8785.55|8785.25|8785.25|0
1760022950000|2025-10-09 15:15:50|8785.58|8785.58|8786.97|8786.97|8788.06|8788.06|8785.58|8785.58|0
1760022960000|2025-10-09 15:16:00|8785.87|8785.87|8785.58|8785.58|8785.87|8785.87|8785.58|8785.58|0
1760022970000|2025-10-09 15:16:10|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|8785.28|0
1760023000000|2025-10-09 15:16:40|8785.58|8785.58|8781.91|8781.91|8785.58|8785.58|8781.91|8781.91|0
1760023010000|2025-10-09 15:16:50|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|8781.89|0
1760023050000|2025-10-09 15:17:30|8783.28|8783.28|8783.57|8783.57|8783.57|8783.57|8783.28|8783.28|0
1760023070000|2025-10-09 15:17:50|8782.48|8782.48|8782.55|8782.55|8782.55|8782.55|8782.48|8782.48|0
1760023080000|2025-10-09 15:18:00|8782.84|8782.84|8782.84|8782.84|8782.84|8782.84|8782.84|8782.84|0
1760023090000|2025-10-09 15:18:10|8782.88|8782.88|8783.98|8783.98|8783.98|8783.98|8782.88|8782.88|0
1760023100000|2025-10-09 15:18:20|8782.88|8782.88|8782.88|8782.88|8782.88|8782.88|8782.88|8782.88|0
1760023110000|2025-10-09 15:18:30|8782.86|8782.86|8782.59|8782.59|8782.86|8782.86|8782.57|8782.57|0
1760023120000|2025-10-09 15:18:40|8783.68|8783.68|8787.67|8787.67|8787.69|8787.69|8783.68|8783.68|0
1760023130000|2025-10-09 15:18:50|8788.76|8788.76|8787.67|8787.67|8788.76|8788.76|8787.67|8787.67|0
1760023140000|2025-10-09 15:19:00|8787.64|8787.64|8788.21|8788.21|8788.51|8788.51|8787.62|8787.62|0
1760023150000|2025-10-09 15:19:10|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|8787.12|0
1760023170000|2025-10-09 15:19:30|8786.03|8786.03|8785.43|8785.43|8786.03|8786.03|8785.43|8785.43|0
1760023200000|2025-10-09 15:20:00|8784.04|8784.04|8784.04|8784.04|8784.04|8784.04|8784.04|8784.04|0
1760023210000|2025-10-09 15:20:10|8783.75|8783.75|8784.34|8784.34|8784.34|8784.34|8783.75|8783.75|0
1760023220000|2025-10-09 15:20:20|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|8783.25|0
1760023230000|2025-10-09 15:20:30|8784.34|8784.34|8785.43|8785.43|8785.43|8785.43|8784.34|8784.34|0
1760023240000|2025-10-09 15:20:40|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|8785.73|0
1760023250000|2025-10-09 15:20:50|8785.79|8785.79|8785.16|8785.16|8785.79|8785.79|8785.16|8785.16|0
1760023260000|2025-10-09 15:21:00|8785.46|8785.46|8786.34|8786.34|8786.34|8786.34|8785.46|8785.46|0
1760023270000|2025-10-09 15:21:10|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|0
1760023280000|2025-10-09 15:21:20|8786.06|8786.06|8787.15|8787.15|8787.15|8787.15|8786.06|8786.06|0
1760023290000|2025-10-09 15:21:30|8786.06|8786.06|8786.06|8786.06|8786.06|8786.06|8786.06|8786.06|0
1760023300000|2025-10-09 15:21:40|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|8786.36|0
1760023330000|2025-10-09 15:22:10|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|8786.65|0
1760023340000|2025-10-09 15:22:20|8786.95|8786.95|8788.04|8788.04|8788.04|8788.04|8786.95|8786.95|0
1760023350000|2025-10-09 15:22:30|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|0
1760023370000|2025-10-09 15:22:50|8788.64|8788.64|8789.75|8789.75|8789.75|8789.75|8788.64|8788.64|0
1760023380000|2025-10-09 15:23:00|8790.35|8790.35|8790.85|8790.85|8791.14|8791.14|8790.05|8790.05|0
1760023390000|2025-10-09 15:23:10|8790.89|8790.89|8791.98|8791.98|8791.98|8791.98|8790.59|8790.59|0
1760023400000|2025-10-09 15:23:20|8790.89|8790.89|8790.89|8790.89|8790.89|8790.89|8790.89|8790.89|0
1760023420000|2025-10-09 15:23:40|8790.3|8790.3|8790.3|8790.3|8790.3|8790.3|8790.3|8790.3|0
1760023430000|2025-10-09 15:23:50|8790.89|8790.89|8790.3|8790.3|8790.89|8790.89|8790.3|8790.3|0
1760023440000|2025-10-09 15:24:00|8790|8790|8789.2|8789.2|8790.3|8790.3|8789.2|8789.2|0
1760023450000|2025-10-09 15:24:10|8788.32|8788.32|8787.22|8787.22|8788.61|8788.61|8786.93|8786.93|0
1760023460000|2025-10-09 15:24:20|8787.21|8787.21|8787.13|8787.13|8787.21|8787.21|8787.13|8787.13|0
1760023470000|2025-10-09 15:24:30|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|8786.03|0
1760023480000|2025-10-09 15:24:40|8787.13|8787.13|8787.38|8787.38|8787.38|8787.38|8787.09|8787.09|0
1760023500000|2025-10-09 15:25:00|8787.41|8787.41|8786.35|8786.35|8787.45|8787.45|8786.35|8786.35|0
1760023510000|2025-10-09 15:25:10|8786.06|8786.06|8784.96|8784.96|8786.06|8786.06|8784.67|8784.67|0
1760023520000|2025-10-09 15:25:20|8786.35|8786.35|8786.35|8786.35|8786.95|8786.95|8786.35|8786.35|0
1760023530000|2025-10-09 15:25:30|8787.45|8787.45|8787.45|8787.45|8787.45|8787.45|8787.45|8787.45|0
1760023540000|2025-10-09 15:25:40|8788.93|8788.93|8788.34|8788.34|8788.93|8788.93|8788.34|8788.34|0
1760023550000|2025-10-09 15:25:50|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|8788.36|0
1760023560000|2025-10-09 15:26:00|8788.66|8788.66|8789.73|8789.73|8789.73|8789.73|8788.63|8788.63|0
1760023570000|2025-10-09 15:26:10|8789.7|8789.7|8788.61|8788.61|8789.7|8789.7|8788.61|8788.61|0
1760023580000|2025-10-09 15:26:20|8788.91|8788.91|8788.31|8788.31|8788.91|8788.91|8788.31|8788.31|0
1760023590000|2025-10-09 15:26:30|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|0
1760023610000|2025-10-09 15:26:50|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|8787.52|0
1760023620000|2025-10-09 15:27:00|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|0
1760023630000|2025-10-09 15:27:10|8786.92|8786.92|8788.31|8788.31|8788.31|8788.31|8786.92|8786.92|0
1760023640000|2025-10-09 15:27:20|8788.02|8788.02|8788.02|8788.02|8788.02|8788.02|8788.02|8788.02|0
1760023650000|2025-10-09 15:27:30|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|0
1760023660000|2025-10-09 15:27:40|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|8787.22|0
1760023670000|2025-10-09 15:27:50|8787.2|8787.2|8785.79|8785.79|8787.2|8787.2|8785.79|8785.79|0
1760023680000|2025-10-09 15:28:00|8785.49|8785.49|8783.01|8783.01|8785.49|8785.49|8782.71|8782.71|0
1760023700000|2025-10-09 15:28:20|8782.42|8782.42|8783.21|8783.21|8783.21|8783.21|8782.12|8782.12|0
1760023710000|2025-10-09 15:28:30|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|8783.51|0
1760023720000|2025-10-09 15:28:40|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|8783.21|0
1760023730000|2025-10-09 15:28:50|8782.92|8782.92|8782.92|8782.92|8782.92|8782.92|8782.92|8782.92|0
1760023740000|2025-10-09 15:29:00|8781.83|8781.83|8779.84|8779.84|8782.16|8782.16|8779.84|8779.84|0
1760023750000|2025-10-09 15:29:10|8779.77|8779.77|8779.17|8779.17|8779.77|8779.77|8779.17|8779.17|0
1760023760000|2025-10-09 15:29:20|8779.47|8779.47|8779.47|8779.47|8779.47|8779.47|8779.47|8779.47|0
1760023770000|2025-10-09 15:29:30|8780.56|8780.56|8781.09|8781.09|8781.13|8781.13|8780.24|8780.24|0
1760023780000|2025-10-09 15:29:40|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|8780.79|0
1760023790000|2025-10-09 15:29:50|8780.2|8780.2|8780.04|8780.04|8780.79|8780.79|8779.7|8779.7|0
1760080500000|2025-10-10 07:15:00|8717.84|8717.84|8717.84|8717.84|8717.84|8717.84|8717.84|8717.84|0
1760080520000|2025-10-10 07:15:20|8717.8|8717.8|8711.74|8711.74|8717.8|8717.8|8711.74|8711.74|0
1760080540000|2025-10-10 07:15:40|8712.04|8712.04|8712.04|8712.04|8712.04|8712.04|8712.04|8712.04|0
1760080550000|2025-10-10 07:15:50|8713.13|8713.13|8714.32|8714.32|8714.32|8714.32|8713.13|8713.13|0
1760080570000|2025-10-10 07:16:10|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|8714.91|0
1760080580000|2025-10-10 07:16:20|8718.19|8718.19|8718.19|8718.19|8718.19|8718.19|8718.19|8718.19|0
1760080590000|2025-10-10 07:16:30|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|8717.89|0
1760080610000|2025-10-10 07:16:50|8718.78|8718.78|8719.58|8719.58|8720.97|8720.97|8718.78|8718.78|0
1760080620000|2025-10-10 07:17:00|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|8718.49|0
1760080630000|2025-10-10 07:17:10|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|0
1760080640000|2025-10-10 07:17:20|8716.8|8716.8|8717.1|8717.1|8717.1|8717.1|8716.8|8716.8|0
1760080660000|2025-10-10 07:17:40|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|8716.8|0
1760080670000|2025-10-10 07:17:50|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|8717.1|0
1760080690000|2025-10-10 07:18:10|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|8717.39|0
1760080700000|2025-10-10 07:18:20|8717.69|8717.69|8717.69|8717.69|8717.69|8717.69|8717.69|8717.69|0
1760080720000|2025-10-10 07:18:40|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|8715.5|0
1760080730000|2025-10-10 07:18:50|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|0
1760080740000|2025-10-10 07:19:00|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|8711.93|0
1760080760000|2025-10-10 07:19:20|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|8713.02|0
1760080770000|2025-10-10 07:19:30|8713.67|8713.67|8713.46|8713.46|8713.67|8713.67|8712.57|8712.57|0
1760080780000|2025-10-10 07:19:40|8711.28|8711.28|8710.68|8710.68|8711.28|8711.28|8710.68|8710.68|0
1760080800000|2025-10-10 07:20:00|8710.09|8710.09|8710.59|8710.59|8710.59|8710.59|8709.5|8709.5|0
1760080830000|2025-10-10 07:20:30|8710|8710|8710.89|8710.89|8710.89|8710.89|8710|8710|0
1760080850000|2025-10-10 07:20:50|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|8710.59|0
1760080860000|2025-10-10 07:21:00|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|8709.5|0
1760080870000|2025-10-10 07:21:10|8710.09|8710.09|8709.43|8709.43|8710.39|8710.39|8709.43|8709.43|0
1760080880000|2025-10-10 07:21:20|8709.14|8709.14|8707.25|8707.25|8709.43|8709.43|8707.25|8707.25|0
1760080900000|2025-10-10 07:21:40|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|8707.18|0
1760080910000|2025-10-10 07:21:50|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|8706.88|0
1760080920000|2025-10-10 07:22:00|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|8705.79|0
1760080930000|2025-10-10 07:22:10|8704.1|8704.1|8703.51|8703.51|8704.1|8704.1|8703.51|8703.51|0
1760080940000|2025-10-10 07:22:20|8702.42|8702.42|8702.32|8702.32|8702.92|8702.92|8701.82|8701.82|0
1760080950000|2025-10-10 07:22:30|8701.23|8701.23|8701.53|8701.53|8701.53|8701.53|8701.23|8701.23|0
1760080960000|2025-10-10 07:22:40|8698.25|8698.25|8697.66|8697.66|8698.25|8698.25|8697.66|8697.66|0
1760080970000|2025-10-10 07:22:50|8699.84|8699.84|8700.94|8700.94|8700.94|8700.94|8699.84|8699.84|0
1760080980000|2025-10-10 07:23:00|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|8699.84|0
1760080990000|2025-10-10 07:23:10|8700.73|8700.73|8695.77|8695.77|8700.73|8700.73|8695.77|8695.77|0
1760081000000|2025-10-10 07:23:20|8696.86|8696.86|8699.05|8699.05|8699.05|8699.05|8696.86|8696.86|0
1760081010000|2025-10-10 07:23:30|8700.14|8700.14|8698.25|8698.25|8700.14|8700.14|8698.25|8698.25|0
1760081020000|2025-10-10 07:23:40|8698.55|8698.55|8698.55|8698.55|8698.55|8698.55|8698.55|8698.55|0
1760081030000|2025-10-10 07:23:50|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|8701.82|0
1760081040000|2025-10-10 07:24:00|8702.12|8702.12|8700.43|8700.43|8702.12|8702.12|8700.43|8700.43|0
1760081050000|2025-10-10 07:24:10|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|8699.34|0
1760081060000|2025-10-10 07:24:20|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|0
1760081070000|2025-10-10 07:24:30|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|8700.46|0
1760081080000|2025-10-10 07:24:40|8701.35|8701.35|8701.94|8701.94|8701.94|8701.94|8701.35|8701.35|0
1760081090000|2025-10-10 07:24:50|8700.26|8700.26|8699.07|8699.07|8700.26|8700.26|8699.07|8699.07|0
1760081100000|2025-10-10 07:25:00|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|8697.98|0
1760081120000|2025-10-10 07:25:20|8698|8698|8698.3|8698.3|8698.3|8698.3|8696.91|8696.91|0
1760081130000|2025-10-10 07:25:30|8701.08|8701.08|8702.17|8702.17|8702.17|8702.17|8701.08|8701.08|0
1760081160000|2025-10-10 07:26:00|8703.26|8703.26|8703.26|8703.26|8703.26|8703.26|8703.26|8703.26|0
1760081170000|2025-10-10 07:26:10|8703.18|8703.18|8702.59|8702.59|8703.18|8703.18|8702.59|8702.59|0
1760081180000|2025-10-10 07:26:20|8700.4|8700.4|8700.11|8700.11|8700.4|8700.4|8700.11|8700.11|0
1760081190000|2025-10-10 07:26:30|8699.81|8699.81|8698.42|8698.42|8699.81|8699.81|8698.12|8698.12|0
1760081200000|2025-10-10 07:26:40|8699.51|8699.51|8699.51|8699.51|8699.51|8699.51|8699.51|8699.51|0
1760081210000|2025-10-10 07:26:50|8699.72|8699.72|8700.06|8700.06|8700.06|8700.06|8699.72|8699.72|0
1760081220000|2025-10-10 07:27:00|8700.35|8700.35|8701.45|8701.45|8701.45|8701.45|8700.35|8700.35|0
1760081250000|2025-10-10 07:27:30|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|8702.04|0
1760081260000|2025-10-10 07:27:40|8701.15|8701.15|8704.22|8704.22|8704.22|8704.22|8701.15|8701.15|0
1760081270000|2025-10-10 07:27:50|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|8704.82|0
1760081290000|2025-10-10 07:28:10|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|0
1760081300000|2025-10-10 07:28:20|8706.5|8706.5|8706.5|8706.5|8706.5|8706.5|8706.5|8706.5|0
1760081310000|2025-10-10 07:28:30|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|8708.99|0
1760081320000|2025-10-10 07:28:40|8708.69|8708.69|8706.71|8706.71|8708.69|8708.69|8706.71|8706.71|0
1760081330000|2025-10-10 07:28:50|8705.82|8705.82|8706.41|8706.41|8706.41|8706.41|8705.82|8705.82|0
1760081340000|2025-10-10 07:29:00|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|0
1760081350000|2025-10-10 07:29:10|8705.02|8705.02|8702.84|8702.84|8705.02|8705.02|8702.84|8702.84|0
1760081370000|2025-10-10 07:29:30|8703.13|8703.13|8703.93|8703.93|8703.93|8703.93|8702.84|8702.84|0
1760081380000|2025-10-10 07:29:40|8704.22|8704.22|8703.63|8703.63|8704.22|8704.22|8703.34|8703.34|0
1760081390000|2025-10-10 07:29:50|8704.82|8704.82|8704.22|8704.22|8704.82|8704.82|8704.22|8704.22|0
1760081400000|2025-10-10 07:30:00|8705.41|8705.41|8708.99|8708.99|8709.87|8709.87|8705.41|8705.41|0
1760081410000|2025-10-10 07:30:10|8708.39|8708.39|8705.32|8705.32|8708.39|8708.39|8705.32|8705.32|0
1760081420000|2025-10-10 07:30:20|8705.03|8705.03|8705.07|8705.07|8705.11|8705.11|8705.03|8705.03|0
1760081450000|2025-10-10 07:30:50|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|8704.48|0
1760081460000|2025-10-10 07:31:00|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|8703.38|0
1760081480000|2025-10-10 07:31:20|8702.29|8702.29|8707.05|8707.05|8707.05|8707.05|8702.29|8702.29|0
1760081490000|2025-10-10 07:31:30|8708.53|8708.53|8709.63|8709.63|8709.63|8709.63|8708.53|8708.53|0
1760081510000|2025-10-10 07:31:50|8708.74|8708.74|8708.74|8708.74|8708.74|8708.74|8708.74|8708.74|0
1760081520000|2025-10-10 07:32:00|8708.66|8708.66|8708.56|8708.56|8708.66|8708.66|8708.56|8708.56|0
1760081530000|2025-10-10 07:32:10|8707.46|8707.46|8706.32|8706.32|8707.46|8707.46|8706.32|8706.32|0
1760081540000|2025-10-10 07:32:20|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|8706.91|0
1760081560000|2025-10-10 07:32:40|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|8707.21|0
1760081580000|2025-10-10 07:33:00|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|8707.33|0
1760081600000|2025-10-10 07:33:20|8706.54|8706.54|8706.54|8706.54|8706.54|8706.54|8706.54|8706.54|0
1760081620000|2025-10-10 07:33:40|8706.59|8706.59|8710.41|8710.41|8710.43|8710.43|8706.59|8706.59|0
1760081630000|2025-10-10 07:33:50|8710.7|8710.7|8710.11|8710.11|8710.7|8710.7|8710.11|8710.11|0
1760081640000|2025-10-10 07:34:00|8711.2|8711.2|8711.8|8711.8|8711.8|8711.8|8711.2|8711.2|0
1760081650000|2025-10-10 07:34:10|8710.7|8710.7|8709.81|8709.81|8710.7|8710.7|8709.81|8709.81|0
1760081670000|2025-10-10 07:34:30|8710.91|8710.91|8710.91|8710.91|8710.91|8710.91|8710.91|8710.91|0
1760081690000|2025-10-10 07:34:50|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|0
1760081700000|2025-10-10 07:35:00|8713.69|8713.69|8714.87|8714.87|8714.87|8714.87|8713.69|8713.69|0
1760081710000|2025-10-10 07:35:10|8714.28|8714.28|8713.19|8713.19|8714.28|8714.28|8713.19|8713.19|0
1760081720000|2025-10-10 07:35:20|8712.09|8712.09|8711.5|8711.5|8712.09|8712.09|8711.5|8711.5|0
1760081790000|2025-10-10 07:36:30|8711.2|8711.2|8710.91|8710.91|8711.2|8711.2|8710.91|8710.91|0
1760081800000|2025-10-10 07:36:40|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|8710.61|0
1760081830000|2025-10-10 07:37:10|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|8709.52|0
1760081850000|2025-10-10 07:37:30|8708.93|8708.93|8708.51|8708.51|8708.93|8708.93|8708.51|8708.51|0
1760081860000|2025-10-10 07:37:40|8709.89|8709.89|8710.19|8710.19|8710.19|8710.19|8709.89|8709.89|0
1760081870000|2025-10-10 07:37:50|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|0
1760081880000|2025-10-10 07:38:00|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|8709.6|0
1760081900000|2025-10-10 07:38:20|8709.89|8709.89|8711.28|8711.28|8711.28|8711.28|8709.89|8709.89|0
1760081910000|2025-10-10 07:38:30|8712.38|8712.38|8712.38|8712.38|8712.38|8712.38|8712.38|8712.38|0
1760081930000|2025-10-10 07:38:50|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|8712.42|0
1760081940000|2025-10-10 07:39:00|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|8712.72|0
1760081950000|2025-10-10 07:39:10|8712.42|8712.42|8712.55|8712.55|8712.55|8712.55|8712.42|8712.42|0
1760082010000|2025-10-10 07:40:10|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|8713.44|0
1760082030000|2025-10-10 07:40:30|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1760082070000|2025-10-10 07:41:10|8713.22|8713.22|8714.32|8714.32|8714.32|8714.32|8713.22|8713.22|0
1760082080000|2025-10-10 07:41:20|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|0
1760082100000|2025-10-10 07:41:40|8714.32|8714.32|8713.7|8713.7|8714.32|8714.32|8713.7|8713.7|0
1760082120000|2025-10-10 07:42:00|8714|8714|8714|8714|8714|8714|8714|8714|0
1760082130000|2025-10-10 07:42:10|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|8715.09|0
1760082140000|2025-10-10 07:42:20|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|8716.18|0
1760082170000|2025-10-10 07:42:50|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|0
1760082190000|2025-10-10 07:43:10|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|0
1760082200000|2025-10-10 07:43:20|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1760082210000|2025-10-10 07:43:30|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|8719.8|0
1760082260000|2025-10-10 07:44:20|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|8719.62|0
1760082270000|2025-10-10 07:44:30|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|0
1760082280000|2025-10-10 07:44:40|8720.51|8720.51|8720.51|8720.51|8720.51|8720.51|8720.51|8720.51|0
1760082290000|2025-10-10 07:44:50|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|8719.92|0
1760082310000|2025-10-10 07:45:10|8720.22|8720.22|8719.92|8719.92|8720.22|8720.22|8719.92|8719.92|0
1760082330000|2025-10-10 07:45:30|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|8721.01|0
1760082350000|2025-10-10 07:45:50|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|8721.05|0
1760082380000|2025-10-10 07:46:20|8722.15|8722.15|8722.74|8722.74|8722.74|8722.74|8722.15|8722.15|0
1760082390000|2025-10-10 07:46:30|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|0
1760082400000|2025-10-10 07:46:40|8723.02|8723.02|8722.74|8722.74|8723.04|8723.04|8722.71|8722.71|0
1760082410000|2025-10-10 07:46:50|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|8723.04|0
1760082420000|2025-10-10 07:47:00|8724.13|8724.13|8725.22|8725.22|8725.22|8725.22|8724.13|8724.13|0
1760082430000|2025-10-10 07:47:10|8723.83|8723.83|8723.83|8723.83|8723.83|8723.83|8723.83|8723.83|0
1760082440000|2025-10-10 07:47:20|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|0
1760082460000|2025-10-10 07:47:40|8724.9|8724.9|8724.6|8724.6|8724.9|8724.9|8724.6|8724.6|0
1760082470000|2025-10-10 07:47:50|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|0
1760082490000|2025-10-10 07:48:10|8722.92|8722.92|8722.62|8722.62|8722.92|8722.92|8722.62|8722.62|0
1760082530000|2025-10-10 07:48:50|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|0
1760082560000|2025-10-10 07:49:20|8725.1|8725.1|8725.99|8725.99|8725.99|8725.99|8725.1|8725.1|0
1760082570000|2025-10-10 07:49:30|8726.29|8726.29|8727.38|8727.38|8727.38|8727.38|8726.29|8726.29|0
1760082580000|2025-10-10 07:49:40|8724.6|8724.6|8724.6|8724.6|8724.6|8724.6|8724.6|8724.6|0
1760082620000|2025-10-10 07:50:20|8724.31|8724.31|8723.71|8723.71|8724.31|8724.31|8723.71|8723.71|0
1760082630000|2025-10-10 07:50:30|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|8724.01|0
1760082640000|2025-10-10 07:50:40|8722.92|8722.92|8722.92|8722.92|8722.92|8722.92|8722.92|8722.92|0
1760082650000|2025-10-10 07:50:50|8723.21|8723.21|8723.09|8723.09|8723.21|8723.21|8723.09|8723.09|0
1760082680000|2025-10-10 07:51:20|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|0
1760082690000|2025-10-10 07:51:30|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|8724.57|0
1760082700000|2025-10-10 07:51:40|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|8722.89|0
1760082720000|2025-10-10 07:52:00|8723.48|8723.48|8723.48|8723.48|8723.48|8723.48|8723.48|8723.48|0
1760082730000|2025-10-10 07:52:10|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|8723.77|0
1760082740000|2025-10-10 07:52:20|8723.76|8723.76|8726.26|8726.26|8726.26|8726.26|8723.76|8723.76|0
1760082780000|2025-10-10 07:53:00|8728.33|8728.33|8729.42|8729.42|8729.42|8729.42|8728.33|8728.33|0
1760082790000|2025-10-10 07:53:10|8728.03|8728.03|8728.03|8728.03|8728.03|8728.03|8728.03|8728.03|0
1760082800000|2025-10-10 07:53:20|8728.02|8728.02|8728.02|8728.02|8728.02|8728.02|8728.02|8728.02|0
1760082810000|2025-10-10 07:53:30|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|8727.43|0
1760082820000|2025-10-10 07:53:40|8727.13|8727.13|8726.54|8726.54|8727.13|8727.13|8726.54|8726.54|0
1760082840000|2025-10-10 07:54:00|8726.24|8726.24|8725.15|8725.15|8726.24|8726.24|8725.15|8725.15|0
1760082860000|2025-10-10 07:54:20|8724.26|8724.26|8724.85|8724.85|8724.85|8724.85|8724.26|8724.26|0
1760082870000|2025-10-10 07:54:30|8725.45|8725.45|8725.45|8725.45|8725.45|8725.45|8725.45|8725.45|0
1760082880000|2025-10-10 07:54:40|8726.54|8726.54|8726.54|8726.54|8726.54|8726.54|8726.54|8726.54|0
1760082900000|2025-10-10 07:55:00|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|0
1760082940000|2025-10-10 07:55:40|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|8725.33|0
1760082970000|2025-10-10 07:56:10|8723.65|8723.65|8723.9|8723.9|8723.9|8723.9|8723.27|8723.27|0
1760083020000|2025-10-10 07:57:00|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|8724.2|0
1760083070000|2025-10-10 07:57:50|8724.79|8724.79|8725.88|8725.88|8725.88|8725.88|8724.79|8724.79|0
1760083080000|2025-10-10 07:58:00|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|8726.81|0
1760083120000|2025-10-10 07:58:40|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|8726.52|0
1760083130000|2025-10-10 07:58:50|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|8727.61|0
1760083140000|2025-10-10 07:59:00|8728.2|8728.2|8730.18|8730.18|8730.18|8730.18|8728.2|8728.2|0
1760083150000|2025-10-10 07:59:10|8731.28|8731.28|8731.28|8731.28|8731.28|8731.28|8731.28|8731.28|0
1760083160000|2025-10-10 07:59:20|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|8730.18|0
1760083180000|2025-10-10 07:59:40|8729.59|8729.59|8729.61|8729.61|8729.61|8729.61|8729.59|8729.59|0
1760083190000|2025-10-10 07:59:50|8729.64|8729.64|8728.54|8728.54|8729.64|8729.64|8728.54|8728.54|0
1760083200000|2025-10-10 08:00:00|8727.95|8727.95|8727.96|8727.96|8727.96|8727.96|8727.95|8727.95|0
1760083210000|2025-10-10 08:00:10|8727.37|8727.37|8727.67|8727.67|8727.67|8727.67|8727.37|8727.37|0
1760083220000|2025-10-10 08:00:20|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|8726.57|0
1760083230000|2025-10-10 08:00:30|8726.87|8726.87|8726.87|8726.87|8726.87|8726.87|8726.87|8726.87|0
1760083240000|2025-10-10 08:00:40|8729.06|8729.06|8732.52|8732.52|8732.52|8732.52|8729.06|8729.06|0
1760083250000|2025-10-10 08:00:50|8732.22|8732.22|8730.54|8730.54|8732.22|8732.22|8730.54|8730.54|0
1760083270000|2025-10-10 08:01:10|8732.72|8732.72|8733.02|8733.02|8733.32|8733.32|8732.72|8732.72|0
1760083280000|2025-10-10 08:01:20|8733.32|8733.32|8733.32|8733.32|8733.32|8733.32|8733.32|8733.32|0
1760083290000|2025-10-10 08:01:30|8731.63|8731.63|8731.63|8731.63|8731.63|8731.63|8731.63|8731.63|0
1760083320000|2025-10-10 08:02:00|8731.71|8731.71|8732.89|8732.89|8732.89|8732.89|8731.71|8731.71|0
1760083330000|2025-10-10 08:02:10|8733.99|8733.99|8734.21|8734.21|8734.21|8734.21|8733.99|8733.99|0
1760083340000|2025-10-10 08:02:20|8735.4|8735.4|8737.88|8737.88|8737.88|8737.88|8735.4|8735.4|0
1760083350000|2025-10-10 08:02:30|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|0
1760083370000|2025-10-10 08:02:50|8738.77|8738.77|8738.77|8738.77|8738.77|8738.77|8738.77|8738.77|0
1760083380000|2025-10-10 08:03:00|8739.07|8739.07|8738.77|8738.77|8739.07|8739.07|8738.77|8738.77|0
1760083390000|2025-10-10 08:03:10|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|8738.47|0
1760083400000|2025-10-10 08:03:20|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|0
1760083410000|2025-10-10 08:03:30|8736.79|8736.79|8735.7|8735.7|8736.79|8736.79|8735.7|8735.7|0
1760083420000|2025-10-10 08:03:40|8735.1|8735.1|8734.47|8734.47|8735.1|8735.1|8734.47|8734.47|0
1760083430000|2025-10-10 08:03:50|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|8733.38|0
1760083450000|2025-10-10 08:04:10|8733.67|8733.67|8733.67|8733.67|8733.67|8733.67|8733.67|8733.67|0
1760083460000|2025-10-10 08:04:20|8734.76|8734.76|8734.76|8734.76|8734.76|8734.76|8734.76|8734.76|0
1760083470000|2025-10-10 08:04:30|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|8734.47|0
1760083500000|2025-10-10 08:05:00|8735.36|8735.36|8735.68|8735.68|8735.68|8735.68|8735.36|8735.36|0
1760083510000|2025-10-10 08:05:10|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|8735.08|0
1760083520000|2025-10-10 08:05:20|8736.18|8736.18|8736.18|8736.18|8736.18|8736.18|8736.18|8736.18|0
1760083540000|2025-10-10 08:05:40|8737.27|8737.27|8737.57|8737.57|8737.57|8737.57|8737.27|8737.27|0
1760083560000|2025-10-10 08:06:00|8736.97|8736.97|8736.02|8736.02|8736.97|8736.97|8736.02|8736.02|0
1760083570000|2025-10-10 08:06:10|8735.94|8735.94|8733.34|8733.34|8735.94|8735.94|8733.32|8733.32|0
1760083580000|2025-10-10 08:06:20|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|8733.63|0
1760083590000|2025-10-10 08:06:30|8733.34|8733.34|8733.04|8733.04|8733.34|8733.34|8733.04|8733.04|0
1760083610000|2025-10-10 08:06:50|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|8734.13|0
1760083620000|2025-10-10 08:07:00|8734.08|8734.08|8734.08|8734.08|8734.08|8734.08|8734.08|8734.08|0
1760083630000|2025-10-10 08:07:10|8733.78|8733.78|8733.78|8733.78|8733.78|8733.78|8733.78|8733.78|0
1760083640000|2025-10-10 08:07:20|8733.19|8733.19|8733.19|8733.19|8733.19|8733.19|8733.19|8733.19|0
1760083660000|2025-10-10 08:07:40|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|0
1760083670000|2025-10-10 08:07:50|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|0
1760083700000|2025-10-10 08:08:20|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|0
1760083710000|2025-10-10 08:08:30|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|0
1760083720000|2025-10-10 08:08:40|8730.12|8730.12|8730.41|8730.41|8730.41|8730.41|8730.12|8730.12|0
1760083740000|2025-10-10 08:09:00|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|0
1760083750000|2025-10-10 08:09:10|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|0
1760083770000|2025-10-10 08:09:30|8729.23|8729.23|8729.53|8729.53|8729.53|8729.53|8729.23|8729.23|0
1760083780000|2025-10-10 08:09:40|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|0
1760083800000|2025-10-10 08:10:00|8729.53|8729.53|8729.82|8729.82|8729.82|8729.82|8729.53|8729.53|0
1760083820000|2025-10-10 08:10:20|8730.91|8730.91|8730.91|8730.91|8730.91|8730.91|8730.91|8730.91|0
1760083860000|2025-10-10 08:11:00|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|8731.21|0
1760083870000|2025-10-10 08:11:10|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|0
1760083920000|2025-10-10 08:12:00|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|0
1760083940000|2025-10-10 08:12:20|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|0
1760083950000|2025-10-10 08:12:30|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|8732.9|0
1760083980000|2025-10-10 08:13:00|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|8731.8|0
1760083990000|2025-10-10 08:13:10|8732.1|8732.1|8734.58|8734.58|8734.58|8734.58|8732.1|8732.1|0
1760084000000|2025-10-10 08:13:20|8734.88|8734.88|8734.29|8734.29|8734.88|8734.88|8734.29|8734.29|0
1760084010000|2025-10-10 08:13:30|8734.58|8734.58|8734.58|8734.58|8734.58|8734.58|8734.58|8734.58|0
1760084030000|2025-10-10 08:13:50|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|8734.29|0
1760084050000|2025-10-10 08:14:10|8734.58|8734.58|8734.29|8734.29|8734.58|8734.58|8734.29|8734.29|0
1760084060000|2025-10-10 08:14:20|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|0
1760084080000|2025-10-10 08:14:40|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|8735.38|0
1760084100000|2025-10-10 08:15:00|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|8735.67|0
1760084120000|2025-10-10 08:15:20|8735.38|8735.38|8734.29|8734.29|8735.38|8735.38|8734.29|8734.29|0
1760084150000|2025-10-10 08:15:50|8734.34|8734.34|8734.34|8734.34|8734.34|8734.34|8734.34|8734.34|0
1760084160000|2025-10-10 08:16:00|8734.93|8734.93|8736.02|8736.02|8736.02|8736.02|8734.93|8734.93|0
1760084180000|2025-10-10 08:16:20|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|8734.63|0
1760084210000|2025-10-10 08:16:50|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|8735.23|0
1760084230000|2025-10-10 08:17:10|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|8735.52|0
1760084240000|2025-10-10 08:17:20|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|0
1760084250000|2025-10-10 08:17:30|8736.02|8736.02|8733.84|8733.84|8736.02|8736.02|8733.84|8733.84|0
1760084280000|2025-10-10 08:18:00|8734.93|8734.93|8735.23|8735.23|8735.23|8735.23|8734.93|8734.93|0
1760084310000|2025-10-10 08:18:30|8737.21|8737.21|8737.21|8737.21|8737.21|8737.21|8737.21|8737.21|0
1760084320000|2025-10-10 08:18:40|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|8737.5|0
1760084340000|2025-10-10 08:19:00|8737.48|8737.48|8737.48|8737.48|8737.48|8737.48|8737.48|8737.48|0
1760084370000|2025-10-10 08:19:30|8736.89|8736.89|8736.89|8736.89|8736.89|8736.89|8736.89|8736.89|0
1760084410000|2025-10-10 08:20:10|8736|8736|8736|8736|8736|8736|8736|8736|0
1760084420000|2025-10-10 08:20:20|8734.91|8734.91|8734.91|8734.91|8734.91|8734.91|8733.52|8733.52|0
1760084430000|2025-10-10 08:20:30|8733.81|8733.81|8733.81|8733.81|8733.81|8733.81|8733.81|8733.81|0
1760084460000|2025-10-10 08:21:00|8733.83|8733.83|8732.42|8732.42|8733.83|8733.83|8732.42|8732.42|0
1760084470000|2025-10-10 08:21:10|8732.13|8732.13|8732.13|8732.13|8732.13|8732.13|8732.13|8732.13|0
1760084480000|2025-10-10 08:21:20|8732.14|8732.14|8732.18|8732.18|8732.18|8732.18|8732.14|8732.14|0
1760084490000|2025-10-10 08:21:30|8732.48|8732.48|8732.77|8732.77|8732.77|8732.77|8732.48|8732.48|0
1760084500000|2025-10-10 08:21:40|8732.48|8732.48|8732.48|8732.48|8732.48|8732.48|8732.48|8732.48|0
1760084520000|2025-10-10 08:22:00|8731.38|8731.38|8731.38|8731.38|8731.38|8731.38|8731.38|8731.38|0
1760084540000|2025-10-10 08:22:20|8731.09|8731.09|8730.79|8730.79|8731.09|8731.09|8730.79|8730.79|0
1760084550000|2025-10-10 08:22:30|8730.2|8730.2|8730.2|8730.2|8730.2|8730.2|8730.2|8730.2|0
1760084620000|2025-10-10 08:23:40|8730.79|8730.79|8729.4|8729.4|8730.79|8730.79|8729.4|8729.4|0
1760084630000|2025-10-10 08:23:50|8729.11|8729.11|8728.81|8728.81|8729.11|8729.11|8728.81|8728.81|0
1760084640000|2025-10-10 08:24:00|8727.72|8727.72|8726.62|8726.62|8727.72|8727.72|8726.62|8726.62|0
1760084660000|2025-10-10 08:24:20|8724.85|8724.85|8722.66|8722.66|8724.85|8724.85|8722.66|8722.66|0
1760084710000|2025-10-10 08:25:10|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|8722.07|0
1760084720000|2025-10-10 08:25:20|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|0
1760084740000|2025-10-10 08:25:40|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|8720.68|0
1760084760000|2025-10-10 08:26:00|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|8720.98|0
1760084770000|2025-10-10 08:26:10|8720.38|8720.38|8720.38|8720.38|8720.38|8720.38|8720.38|8720.38|0
1760084780000|2025-10-10 08:26:20|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|0
1760084790000|2025-10-10 08:26:30|8721.43|8721.43|8722.32|8722.32|8722.32|8722.32|8721.43|8721.43|0
1760084810000|2025-10-10 08:26:50|8722.62|8722.62|8722.62|8722.62|8722.62|8722.62|8722.62|8722.62|0
1760084830000|2025-10-10 08:27:10|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|8723.21|0
1760084840000|2025-10-10 08:27:20|8722.92|8722.92|8722.76|8722.76|8722.92|8722.92|8722.76|8722.76|0
1760084880000|2025-10-10 08:28:00|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|8723.85|0
1760084890000|2025-10-10 08:28:10|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|8724.74|0
1760084910000|2025-10-10 08:28:30|8724.67|8724.67|8723.28|8723.28|8724.67|8724.67|8723.28|8723.28|0
1760084920000|2025-10-10 08:28:40|8721.89|8721.89|8721.59|8721.59|8721.89|8721.89|8721.59|8721.59|0
1760084940000|2025-10-10 08:29:00|8719.91|8719.91|8721|8721|8721|8721|8719.91|8719.91|0
1760084980000|2025-10-10 08:29:40|8720.7|8720.7|8721.79|8721.79|8721.79|8721.79|8720.7|8720.7|0
1760084990000|2025-10-10 08:29:50|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|8722.68|0
1760085000000|2025-10-10 08:30:00|8723.78|8723.78|8724.07|8724.07|8724.37|8724.37|8723.78|8723.78|0
1760085020000|2025-10-10 08:30:20|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|8725.17|0
1760085040000|2025-10-10 08:30:40|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1760085060000|2025-10-10 08:31:00|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|8725.76|0
1760085070000|2025-10-10 08:31:10|8726.85|8726.85|8728.24|8728.24|8728.24|8728.24|8726.85|8726.85|0
1760085080000|2025-10-10 08:31:20|8729.33|8729.33|8729.33|8729.33|8729.33|8729.33|8729.33|8729.33|0
1760085090000|2025-10-10 08:31:30|8729.32|8729.32|8729.32|8729.32|8729.32|8729.32|8729.32|8729.32|0
1760085100000|2025-10-10 08:31:40|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|0
1760085120000|2025-10-10 08:32:00|8729.66|8729.66|8729.66|8729.66|8729.66|8729.66|8729.66|8729.66|0
1760085130000|2025-10-10 08:32:10|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|8729.36|0
1760085170000|2025-10-10 08:32:50|8728.27|8728.27|8728.27|8728.27|8728.27|8728.27|8728.27|8728.27|0
1760085180000|2025-10-10 08:33:00|8729.36|8729.36|8728.27|8728.27|8729.36|8729.36|8728.27|8728.27|0
1760085190000|2025-10-10 08:33:10|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|8726.58|0
1760085210000|2025-10-10 08:33:30|8726.54|8726.54|8726.58|8726.58|8726.58|8726.58|8726.54|8726.54|0
1760085220000|2025-10-10 08:33:40|8725.49|8725.49|8725.19|8725.19|8725.49|8725.49|8725.19|8725.19|0
1760085230000|2025-10-10 08:33:50|8725.79|8725.79|8724.4|8724.4|8725.79|8725.79|8724.4|8724.4|0
1760085240000|2025-10-10 08:34:00|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|8724.1|0
1760085260000|2025-10-10 08:34:20|8723.51|8723.51|8721.56|8721.56|8723.83|8723.83|8721.56|8721.56|0
1760085280000|2025-10-10 08:34:40|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|8720.47|0
1760085290000|2025-10-10 08:34:50|8720.17|8720.17|8720.17|8720.17|8720.17|8720.17|8720.17|8720.17|0
1760085300000|2025-10-10 08:35:00|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|8720.19|0
1760085310000|2025-10-10 08:35:10|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|8720.24|0
1760085320000|2025-10-10 08:35:20|8721.33|8721.33|8720.24|8720.24|8721.33|8721.33|8720.24|8720.24|0
1760085330000|2025-10-10 08:35:30|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|8719.64|0
1760085350000|2025-10-10 08:35:50|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|8718.85|0
1760085370000|2025-10-10 08:36:10|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|0
1760085400000|2025-10-10 08:36:40|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|8718.55|0
1760085410000|2025-10-10 08:36:50|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|0
1760085420000|2025-10-10 08:37:00|8717.66|8717.66|8717.66|8717.66|8717.66|8717.66|8717.66|8717.66|0
1760085440000|2025-10-10 08:37:20|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|8717.62|0
1760085450000|2025-10-10 08:37:30|8716.23|8716.23|8713.98|8713.98|8716.23|8716.23|8713.98|8713.98|0
1760085460000|2025-10-10 08:37:40|8712.89|8712.89|8712.59|8712.59|8712.89|8712.89|8712.59|8712.59|0
1760085480000|2025-10-10 08:38:00|8712.58|8712.58|8710.89|8710.89|8712.58|8712.58|8710.89|8710.89|0
1760085520000|2025-10-10 08:38:40|8709.8|8709.8|8709.51|8709.51|8709.8|8709.8|8709.51|8709.51|0
1760085540000|2025-10-10 08:39:00|8709.8|8709.8|8710.1|8710.1|8710.1|8710.1|8709.8|8709.8|0
1760085550000|2025-10-10 08:39:10|8711.49|8711.49|8712.58|8712.58|8712.58|8712.58|8711.49|8711.49|0
1760085560000|2025-10-10 08:39:20|8712.28|8712.28|8712.28|8712.28|8712.28|8712.28|8712.28|8712.28|0
1760085570000|2025-10-10 08:39:30|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|8711.19|0
1760085590000|2025-10-10 08:39:50|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|8710.6|0
1760085600000|2025-10-10 08:40:00|8710.89|8710.89|8710.89|8710.89|8710.89|8710.89|8710.89|8710.89|0
1760085610000|2025-10-10 08:40:10|8711.19|8711.19|8712.58|8712.58|8712.58|8712.58|8711.19|8711.19|0
1760085630000|2025-10-10 08:40:30|8713.67|8713.67|8713.67|8713.67|8713.67|8713.67|8713.67|8713.67|0
1760085640000|2025-10-10 08:40:40|8713.97|8713.97|8713.67|8713.67|8713.97|8713.97|8713.67|8713.67|0
1760085690000|2025-10-10 08:41:30|8715.06|8715.06|8714.47|8714.47|8715.06|8715.06|8714.47|8714.47|0
1760085740000|2025-10-10 08:42:20|8714.49|8714.49|8712.28|8712.28|8714.49|8714.49|8712.28|8712.28|0
1760085750000|2025-10-10 08:42:30|8710.89|8710.89|8710.6|8710.6|8710.89|8710.89|8710.6|8710.6|0
1760085760000|2025-10-10 08:42:40|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|0
1760085810000|2025-10-10 08:43:30|8712.78|8712.78|8714.27|8714.27|8714.27|8714.27|8712.78|8712.78|0
1760085820000|2025-10-10 08:43:40|8714.29|8714.29|8714.34|8714.34|8714.34|8714.34|8714.29|8714.29|0
1760085840000|2025-10-10 08:44:00|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|0
1760085860000|2025-10-10 08:44:20|8714.72|8714.72|8714.72|8714.72|8714.72|8714.72|8714.72|8714.72|0
1760085890000|2025-10-10 08:44:50|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|0
1760085910000|2025-10-10 08:45:10|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|0
1760085930000|2025-10-10 08:45:30|8714.41|8714.41|8715.5|8715.5|8715.5|8715.5|8714.41|8714.41|0
1760085960000|2025-10-10 08:46:00|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|8716.39|0
1760085990000|2025-10-10 08:46:30|8715.3|8715.3|8713.91|8713.91|8715.3|8715.3|8713.91|8713.91|0
1760086020000|2025-10-10 08:47:00|8713.61|8713.61|8711.13|8711.13|8713.61|8713.61|8711.13|8711.13|0
1760086050000|2025-10-10 08:47:30|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|8710.83|0
1760086100000|2025-10-10 08:48:20|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|8712.22|0
1760086130000|2025-10-10 08:48:50|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|8712.18|0
1760086140000|2025-10-10 08:49:00|8713.28|8713.28|8713.87|8713.87|8713.87|8713.87|8713.28|8713.28|0
1760086150000|2025-10-10 08:49:10|8714.16|8714.16|8713.87|8713.87|8714.16|8714.16|8713.87|8713.87|0
1760086160000|2025-10-10 08:49:20|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|0
1760086190000|2025-10-10 08:49:50|8714.89|8714.89|8715.98|8715.98|8715.98|8715.98|8714.89|8714.89|0
1760086200000|2025-10-10 08:50:00|8717.4|8717.4|8717.69|8717.69|8717.69|8717.69|8717.4|8717.4|0
1760086240000|2025-10-10 08:50:40|8717.4|8717.4|8717.4|8717.4|8717.4|8717.4|8717.4|8717.4|0
1760086290000|2025-10-10 08:51:30|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|8717.42|0
1760086300000|2025-10-10 08:51:40|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|0
1760086310000|2025-10-10 08:51:50|8718.81|8718.81|8718.81|8718.81|8718.81|8718.81|8718.81|8718.81|0
1760086320000|2025-10-10 08:52:00|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|8718.78|0
1760086340000|2025-10-10 08:52:20|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|8718.48|0
1760086360000|2025-10-10 08:52:40|8718.78|8718.78|8718.48|8718.48|8718.78|8718.78|8718.48|8718.48|0
1760086370000|2025-10-10 08:52:50|8718.19|8718.19|8718.19|8718.19|8718.19|8718.19|8718.19|8718.19|0
1760086390000|2025-10-10 08:53:10|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|8719.28|0
1760086430000|2025-10-10 08:53:50|8720.37|8720.37|8720.67|8720.67|8720.67|8720.67|8720.37|8720.37|0
1760086480000|2025-10-10 08:54:40|8720.75|8720.75|8721.35|8721.35|8721.35|8721.35|8720.75|8720.75|0
1760086490000|2025-10-10 08:54:50|8720.25|8720.25|8720.29|8720.29|8720.29|8720.29|8720.25|8720.25|0
1760086500000|2025-10-10 08:55:00|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|8720.32|0
1760086520000|2025-10-10 08:55:20|8721.41|8721.41|8721.41|8721.41|8721.41|8721.41|8721.41|8721.41|0
1760086550000|2025-10-10 08:55:50|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|8722.01|0
1760086560000|2025-10-10 08:56:00|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|0
1760086570000|2025-10-10 08:56:10|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|8722.3|0
1760086600000|2025-10-10 08:56:40|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|8721.21|0
1760086620000|2025-10-10 08:57:00|8722.1|8722.1|8723.19|8723.19|8723.19|8723.19|8722.1|8722.1|0
1760086630000|2025-10-10 08:57:10|8724.28|8724.28|8724.21|8724.21|8724.28|8724.28|8724.21|8724.21|0
1760086650000|2025-10-10 08:57:30|8724.25|8724.25|8724.27|8724.27|8724.27|8724.27|8724.25|8724.25|0
1760086660000|2025-10-10 08:57:40|8724.29|8724.29|8724.58|8724.58|8724.58|8724.58|8724.29|8724.29|0
1760086680000|2025-10-10 08:58:00|8724.29|8724.29|8723.69|8723.69|8724.29|8724.29|8723.4|8723.4|0
1760086690000|2025-10-10 08:58:10|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|0
1760086710000|2025-10-10 08:58:30|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|8721.51|0
1760086740000|2025-10-10 08:59:00|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|8722.6|0
1760086800000|2025-10-10 09:00:00|8722.3|8722.3|8722.32|8722.32|8722.32|8722.32|8722.3|8722.3|0
1760086820000|2025-10-10 09:00:20|8721.22|8721.22|8720.34|8720.34|8721.22|8721.22|8720.34|8720.34|0
1760086830000|2025-10-10 09:00:30|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|8719.24|0
1760086840000|2025-10-10 09:00:40|8717.76|8717.76|8718.65|8718.65|8718.65|8718.65|8717.76|8717.76|0
1760086850000|2025-10-10 09:00:50|8718.35|8718.35|8716.88|8716.88|8718.35|8718.35|8716.88|8716.88|0
1760086860000|2025-10-10 09:01:00|8716.86|8716.86|8716.56|8716.56|8716.86|8716.86|8716.56|8716.56|0
1760086870000|2025-10-10 09:01:10|8715.47|8715.47|8714.87|8714.87|8715.47|8715.47|8714.87|8714.87|0
1760086880000|2025-10-10 09:01:20|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|0
1760086890000|2025-10-10 09:01:30|8713.74|8713.74|8713.15|8713.15|8713.74|8713.74|8713.15|8713.15|0
1760086900000|2025-10-10 09:01:40|8714.04|8714.04|8714.93|8714.93|8714.93|8714.93|8714.04|8714.04|0
1760086910000|2025-10-10 09:01:50|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|0
1760086920000|2025-10-10 09:02:00|8714.93|8714.93|8714.63|8714.63|8714.93|8714.93|8714.63|8714.63|0
1760086930000|2025-10-10 09:02:10|8714.33|8714.33|8714.04|8714.04|8714.33|8714.33|8714.04|8714.04|0
1760086940000|2025-10-10 09:02:20|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|8713.74|0
1760086960000|2025-10-10 09:02:40|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|8714.63|0
1760086970000|2025-10-10 09:02:50|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|8715.72|0
1760087070000|2025-10-10 09:04:30|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|8716.81|0
1760087090000|2025-10-10 09:04:50|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|0
1760087100000|2025-10-10 09:05:00|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|0
1760087130000|2025-10-10 09:05:30|8718.8|8718.8|8717.41|8717.41|8718.8|8718.8|8717.41|8717.41|0
1760087140000|2025-10-10 09:05:40|8717.37|8717.37|8717.07|8717.07|8717.37|8717.37|8717.07|8717.07|0
1760087150000|2025-10-10 09:05:50|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|8716.77|0
1760087170000|2025-10-10 09:06:10|8716.48|8716.48|8716.18|8716.18|8716.48|8716.48|8716.18|8716.18|0
1760087180000|2025-10-10 09:06:20|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|8713.99|0
1760087200000|2025-10-10 09:06:40|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|0
1760087230000|2025-10-10 09:07:10|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|8714.29|0
1760087250000|2025-10-10 09:07:30|8715.38|8715.38|8714.79|8714.79|8715.38|8715.38|8714.79|8714.79|0
1760087270000|2025-10-10 09:07:50|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|0
1760087280000|2025-10-10 09:08:00|8714.79|8714.79|8714.78|8714.78|8714.79|8714.79|8714.78|8714.78|0
1760087310000|2025-10-10 09:08:30|8714.48|8714.48|8711.61|8711.61|8714.48|8714.48|8711.61|8711.61|0
1760087320000|2025-10-10 09:08:40|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|0
1760087330000|2025-10-10 09:08:50|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1760087340000|2025-10-10 09:09:00|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|8711.59|0
1760087350000|2025-10-10 09:09:10|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|8712.68|0
1760087360000|2025-10-10 09:09:20|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|8712.66|0
1760087380000|2025-10-10 09:09:40|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|8713.76|0
1760087400000|2025-10-10 09:10:00|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|0
1760087410000|2025-10-10 09:10:10|8714.66|8714.66|8715.25|8715.25|8715.25|8715.25|8714.66|8714.66|0
1760087490000|2025-10-10 09:11:30|8715.55|8715.55|8715.55|8715.55|8715.55|8715.55|8715.55|8715.55|0
1760087510000|2025-10-10 09:11:50|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|8716.64|0
1760087520000|2025-10-10 09:12:00|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|8717.23|0
1760087540000|2025-10-10 09:12:20|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|0
1760087560000|2025-10-10 09:12:40|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|8718.62|0
1760087600000|2025-10-10 09:13:20|8717.53|8717.53|8717.53|8717.53|8717.82|8717.82|8717.53|8717.53|0
1760087610000|2025-10-10 09:13:30|8717.23|8717.23|8715.84|8715.84|8717.23|8717.23|8715.84|8715.84|0
1760087630000|2025-10-10 09:13:50|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|0
1760087650000|2025-10-10 09:14:10|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|0
1760087660000|2025-10-10 09:14:20|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|0
1760087670000|2025-10-10 09:14:30|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|0
1760087690000|2025-10-10 09:14:50|8715.23|8715.23|8715.22|8715.22|8715.23|8715.23|8715.22|8715.22|0
1760087710000|2025-10-10 09:15:10|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|8714.92|0
1760087750000|2025-10-10 09:15:50|8715.22|8715.22|8715.51|8715.51|8715.51|8715.51|8715.22|8715.22|0
1760087770000|2025-10-10 09:16:10|8715.22|8715.22|8714.92|8714.92|8715.22|8715.22|8714.92|8714.92|0
1760087790000|2025-10-10 09:16:30|8713.83|8713.83|8712.73|8712.73|8713.83|8713.83|8712.73|8712.73|0
1760087810000|2025-10-10 09:16:50|8712.44|8712.44|8713.03|8713.03|8713.03|8713.03|8712.44|8712.44|0
1760087820000|2025-10-10 09:17:00|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|0
1760087880000|2025-10-10 09:18:00|8713.62|8713.62|8713.62|8713.62|8713.62|8713.62|8713.62|8713.62|0
1760087930000|2025-10-10 09:18:50|8713.92|8713.92|8716.4|8716.4|8716.4|8716.4|8713.92|8713.92|0
1760087970000|2025-10-10 09:19:30|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|8716.42|0
1760087980000|2025-10-10 09:19:40|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|8715.83|0
1760087990000|2025-10-10 09:19:50|8715.79|8715.79|8715.71|8715.71|8715.79|8715.79|8715.71|8715.71|0
1760088000000|2025-10-10 09:20:00|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|8715.73|0
1760088020000|2025-10-10 09:20:20|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|8714.64|0
1760088040000|2025-10-10 09:20:40|8715.73|8715.73|8716.82|8716.82|8716.82|8716.82|8715.73|8715.73|0
1760088080000|2025-10-10 09:21:20|8715.73|8715.73|8713.55|8713.55|8715.73|8715.73|8713.55|8713.55|0
1760088110000|2025-10-10 09:21:50|8714.14|8714.14|8714.43|8714.43|8714.43|8714.43|8714.14|8714.14|0
1760088120000|2025-10-10 09:22:00|8711.66|8711.66|8711.66|8711.66|8711.66|8711.66|8711.66|8711.66|0
1760088140000|2025-10-10 09:22:20|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|8711.68|0
1760088150000|2025-10-10 09:22:30|8711.98|8711.98|8711.98|8711.98|8711.98|8711.98|8711.98|8711.98|0
1760088210000|2025-10-10 09:23:30|8712.01|8712.01|8713.11|8713.11|8713.11|8713.11|8712.01|8712.01|0
1760088220000|2025-10-10 09:23:40|8713.4|8713.4|8713.4|8713.4|8713.4|8713.4|8713.4|8713.4|0
1760088230000|2025-10-10 09:23:50|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|0
1760088240000|2025-10-10 09:24:00|8715.59|8715.59|8717.41|8717.41|8717.41|8717.41|8715.59|8715.59|0
1760088270000|2025-10-10 09:24:30|8718.5|8718.5|8716.52|8716.52|8718.5|8718.5|8716.52|8716.52|0
1760088290000|2025-10-10 09:24:50|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|8716.22|0
1760088330000|2025-10-10 09:25:30|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|0
1760088340000|2025-10-10 09:25:40|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|8716.5|0
1760088370000|2025-10-10 09:26:10|8716.2|8716.2|8715.75|8715.75|8716.2|8716.2|8715.75|8715.75|0
1760088380000|2025-10-10 09:26:20|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|0
1760088390000|2025-10-10 09:26:30|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|8715.48|0
1760088410000|2025-10-10 09:26:50|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|0
1760088430000|2025-10-10 09:27:10|8713.29|8713.29|8713.29|8713.29|8713.29|8713.29|8713.29|8713.29|0
1760088450000|2025-10-10 09:27:30|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|8713.59|0
1760088460000|2025-10-10 09:27:40|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|0
1760088470000|2025-10-10 09:27:50|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|0
1760088480000|2025-10-10 09:28:00|8713.6|8713.6|8711.92|8711.92|8713.6|8713.6|8711.92|8711.92|0
1760088510000|2025-10-10 09:28:30|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|8712.51|0
1760088520000|2025-10-10 09:28:40|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|8712.8|0
1760088560000|2025-10-10 09:29:20|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|8713.9|0
1760088610000|2025-10-10 09:30:10|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|8713.6|0
1760088620000|2025-10-10 09:30:20|8713.31|8713.31|8713.31|8713.31|8713.31|8713.31|8713.31|8713.31|0
1760088630000|2025-10-10 09:30:30|8711.92|8711.92|8710.82|8710.82|8711.92|8711.92|8710.82|8710.82|0
1760088670000|2025-10-10 09:31:10|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|0
1760088690000|2025-10-10 09:31:30|8709.69|8709.69|8708.5|8708.5|8709.69|8709.69|8708.5|8708.5|0
1760088700000|2025-10-10 09:31:40|8709.39|8709.39|8711.08|8711.08|8711.08|8711.08|8709.39|8709.39|0
1760088710000|2025-10-10 09:31:50|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|8710.78|0
1760088730000|2025-10-10 09:32:10|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|8711.08|0
1760088740000|2025-10-10 09:32:20|8713.06|8713.06|8713.06|8713.06|8713.06|8713.06|8713.06|8713.06|0
1760088760000|2025-10-10 09:32:40|8714.45|8714.45|8715.84|8715.84|8715.84|8715.84|8714.45|8714.45|0
1760088810000|2025-10-10 09:33:30|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|8717.82|0
1760088820000|2025-10-10 09:33:40|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|8717.52|0
1760088870000|2025-10-10 09:34:30|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|0
1760088880000|2025-10-10 09:34:40|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|8719.75|0
1760088890000|2025-10-10 09:34:50|8721.23|8721.23|8721.23|8721.23|8721.23|8721.23|8721.23|8721.23|0
1760088900000|2025-10-10 09:35:00|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|8722.33|0
1760088910000|2025-10-10 09:35:10|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|0
1760088930000|2025-10-10 09:35:30|8722.62|8722.62|8723.71|8723.71|8723.71|8723.71|8722.62|8722.62|0
1760088940000|2025-10-10 09:35:40|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|0
1760088950000|2025-10-10 09:35:50|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|8723.12|0
1760088980000|2025-10-10 09:36:20|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|0
1760089000000|2025-10-10 09:36:40|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|0
1760089010000|2025-10-10 09:36:50|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|8720.64|0
1760089020000|2025-10-10 09:37:00|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|0
1760089060000|2025-10-10 09:37:40|8722.62|8722.62|8722.03|8722.03|8722.62|8722.62|8722.03|8722.03|0
1760089110000|2025-10-10 09:38:30|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|8721.73|0
1760089130000|2025-10-10 09:38:50|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|8722.03|0
1760089150000|2025-10-10 09:39:10|8722.33|8722.33|8722.62|8722.62|8722.62|8722.62|8722.33|8722.33|0
1760089190000|2025-10-10 09:39:50|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|8724.81|0
1760089200000|2025-10-10 09:40:00|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|8725.1|0
1760089210000|2025-10-10 09:40:10|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|8725.15|0
1760089220000|2025-10-10 09:40:20|8724.05|8724.05|8723.76|8723.76|8724.05|8724.05|8723.76|8723.76|0
1760089250000|2025-10-10 09:40:50|8724.05|8724.05|8724.05|8724.05|8724.05|8724.05|8724.05|8724.05|0
1760089280000|2025-10-10 09:41:20|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|8724.09|0
1760089290000|2025-10-10 09:41:30|8724.12|8724.12|8724.39|8724.39|8724.39|8724.39|8724.09|8724.09|0
1760089310000|2025-10-10 09:41:50|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|8725.48|0
1760089330000|2025-10-10 09:42:10|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1760089340000|2025-10-10 09:42:20|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|8726.55|0
1760089390000|2025-10-10 09:43:10|8727.64|8727.64|8726.55|8726.55|8727.64|8727.64|8726.55|8726.55|0
1760089400000|2025-10-10 09:43:20|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1760089410000|2025-10-10 09:43:30|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|8723.86|0
1760089430000|2025-10-10 09:43:50|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|8726.05|0
1760089440000|2025-10-10 09:44:00|8724.96|8724.96|8724.96|8724.96|8724.96|8724.96|8724.96|8724.96|0
1760089450000|2025-10-10 09:44:10|8724.66|8724.66|8723.57|8723.57|8724.66|8724.66|8723.57|8723.57|0
1760089500000|2025-10-10 09:45:00|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|8724.66|0
1760089530000|2025-10-10 09:45:30|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|0
1760089550000|2025-10-10 09:45:50|8724.96|8724.96|8724.96|8724.96|8724.96|8724.96|8724.96|8724.96|0
1760089560000|2025-10-10 09:46:00|8722.47|8722.47|8722.15|8722.15|8722.47|8722.47|8722.15|8722.15|0
1760089570000|2025-10-10 09:46:10|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|8721.56|0
1760089580000|2025-10-10 09:46:20|8721.86|8721.86|8721.56|8721.56|8721.86|8721.86|8721.56|8721.56|0
1760089620000|2025-10-10 09:47:00|8721.51|8721.51|8721.49|8721.49|8721.51|8721.51|8721.49|8721.49|0
1760089630000|2025-10-10 09:47:10|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|8721.78|0
1760089640000|2025-10-10 09:47:20|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|8722.08|0
1760089660000|2025-10-10 09:47:40|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|8722.04|0
1760089670000|2025-10-10 09:47:50|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|8721.74|0
1760089680000|2025-10-10 09:48:00|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|8720.65|0
1760089700000|2025-10-10 09:48:20|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|8720.95|0
1760089710000|2025-10-10 09:48:30|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|8720.35|0
1760089760000|2025-10-10 09:49:20|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|8717.87|0
1760089780000|2025-10-10 09:49:40|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|8717.79|0
1760089800000|2025-10-10 09:50:00|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|8718.88|0
1760089830000|2025-10-10 09:50:30|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|0
1760089860000|2025-10-10 09:51:00|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|8719.68|0
1760089890000|2025-10-10 09:51:30|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|0
1760089900000|2025-10-10 09:51:40|8718.29|8718.29|8717.2|8717.2|8718.29|8718.29|8717.2|8717.2|0
1760089910000|2025-10-10 09:51:50|8716.9|8716.9|8715.81|8715.81|8716.9|8716.9|8715.81|8715.81|0
1760089930000|2025-10-10 09:52:10|8716.1|8716.1|8717.2|8717.2|8717.2|8717.2|8716.1|8716.1|0
1760089970000|2025-10-10 09:52:50|8718.29|8718.29|8718.29|8718.29|8718.29|8718.29|8718.29|8718.29|0
1760089980000|2025-10-10 09:53:00|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|8718.58|0
1760090020000|2025-10-10 09:53:40|8715.81|8715.81|8715.81|8715.81|8715.81|8715.81|8715.81|8715.81|0
1760090040000|2025-10-10 09:54:00|8715.21|8715.21|8714.12|8714.12|8715.21|8715.21|8714.12|8714.12|0
1760090060000|2025-10-10 09:54:20|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|0
1760090100000|2025-10-10 09:55:00|8713.78|8713.78|8713.78|8713.78|8713.78|8713.78|8713.78|8713.78|0
1760090120000|2025-10-10 09:55:20|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|8711.6|0
1760090160000|2025-10-10 09:56:00|8711.3|8711.3|8711|8711|8711.3|8711.3|8711|8711|0
1760090190000|2025-10-10 09:56:30|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|8709.91|0
1760090200000|2025-10-10 09:56:40|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|0
1760090220000|2025-10-10 09:57:00|8709.59|8709.59|8709.59|8709.59|8709.59|8709.59|8709.59|8709.59|0
1760090250000|2025-10-10 09:57:30|8708.5|8708.5|8707.4|8707.4|8708.5|8708.5|8707.4|8707.4|0
1760090260000|2025-10-10 09:57:40|8707.38|8707.38|8707.38|8707.38|8707.38|8707.38|8707.38|8707.38|0
1760090280000|2025-10-10 09:58:00|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|8706.28|0
1760090310000|2025-10-10 09:58:30|8705.99|8705.99|8705.99|8705.99|8705.99|8705.99|8705.99|8705.99|0
1760090330000|2025-10-10 09:58:50|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|8705.4|0
1760090350000|2025-10-10 09:59:10|8704.01|8704.01|8703.97|8703.97|8704.01|8704.01|8703.97|8703.97|0
1760090360000|2025-10-10 09:59:20|8703.92|8703.92|8702.24|8702.24|8703.92|8703.92|8702.24|8702.24|0
1760090370000|2025-10-10 09:59:30|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|8701.65|0
1760090380000|2025-10-10 09:59:40|8700.55|8700.55|8700.26|8700.26|8700.55|8700.55|8700.26|8700.26|0
1760090390000|2025-10-10 09:59:50|8700.23|8700.23|8699.94|8699.94|8700.23|8700.23|8699.94|8699.94|0
1760090400000|2025-10-10 10:00:00|8697.75|8697.75|8697.12|8697.12|8697.75|8697.75|8697.12|8697.12|0
1760090420000|2025-10-10 10:00:20|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|8698.21|0
1760090430000|2025-10-10 10:00:30|8698.18|8698.18|8698.18|8698.18|8698.18|8698.18|8698.18|8698.18|0
1760090460000|2025-10-10 10:01:00|8699.57|8699.57|8700.17|8700.17|8700.17|8700.17|8699.57|8699.57|0
1760090480000|2025-10-10 10:01:20|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|8699.87|0
1760090490000|2025-10-10 10:01:30|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|8700.96|0
1760090510000|2025-10-10 10:01:50|8700.67|8700.67|8697.46|8697.46|8700.67|8700.67|8697.46|8697.46|0
1760090520000|2025-10-10 10:02:00|8698.55|8698.55|8698.55|8698.55|8698.55|8698.55|8698.55|8698.55|0
1760090530000|2025-10-10 10:02:10|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|8698.54|0
1760090540000|2025-10-10 10:02:20|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|8698.84|0
1760090570000|2025-10-10 10:02:50|8701.02|8701.02|8701.32|8701.32|8701.32|8701.32|8701.02|8701.02|0
1760090580000|2025-10-10 10:03:00|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|0
1760090600000|2025-10-10 10:03:20|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|8701.32|0
1760090610000|2025-10-10 10:03:30|8700.23|8700.23|8699.04|8699.04|8700.23|8700.23|8699.04|8699.04|0
1760090620000|2025-10-10 10:03:40|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|8696.86|0
1760090630000|2025-10-10 10:03:50|8696.56|8696.56|8694.58|8694.58|8696.56|8696.56|8694.58|8694.58|0
1760090640000|2025-10-10 10:04:00|8696.76|8696.76|8697.06|8697.06|8697.06|8697.06|8696.76|8696.76|0
1760090660000|2025-10-10 10:04:20|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|8697.11|0
1760090680000|2025-10-10 10:04:40|8699.3|8699.3|8699.3|8699.3|8699.59|8699.59|8699.3|8699.3|0
1760090700000|2025-10-10 10:05:00|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|8700.69|0
1760090740000|2025-10-10 10:05:40|8700.39|8700.39|8699.3|8699.3|8700.39|8700.39|8699.3|8699.3|0
1760090770000|2025-10-10 10:06:10|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|8700.39|0
1760090790000|2025-10-10 10:06:30|8699.5|8699.5|8698.11|8698.11|8699.5|8699.5|8698.11|8698.11|0
1760090800000|2025-10-10 10:06:40|8697.02|8697.02|8697.02|8697.02|8697.02|8697.02|8697.02|8697.02|0
1760090840000|2025-10-10 10:07:20|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|8697.32|0
1760090900000|2025-10-10 10:08:20|8698.71|8698.71|8698.72|8698.72|8698.72|8698.72|8698.71|8698.71|0
1760090940000|2025-10-10 10:09:00|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|8697.62|0
1760090950000|2025-10-10 10:09:10|8696.53|8696.53|8696.19|8696.19|8696.53|8696.53|8696.19|8696.19|0
1760090960000|2025-10-10 10:09:20|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|8695.9|0
1760090970000|2025-10-10 10:09:30|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|8694.81|0
1760091020000|2025-10-10 10:10:20|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|0
1760091030000|2025-10-10 10:10:30|8696.49|8696.49|8696.49|8696.49|8696.49|8696.49|8696.49|8696.49|0
1760091050000|2025-10-10 10:10:50|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|8695.4|0
1760091060000|2025-10-10 10:11:00|8696.49|8696.49|8699.45|8699.45|8699.45|8699.45|8696.49|8696.49|0
1760091070000|2025-10-10 10:11:10|8699.16|8699.16|8699.16|8699.16|8699.16|8699.16|8699.16|8699.16|0
1760091080000|2025-10-10 10:11:20|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|8698.86|0
1760091100000|2025-10-10 10:11:40|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|0
1760091120000|2025-10-10 10:12:00|8699.98|8699.98|8700.28|8700.28|8700.28|8700.28|8699.98|8699.98|0
1760091130000|2025-10-10 10:12:10|8700.57|8700.57|8700.53|8700.53|8700.57|8700.57|8700.53|8700.53|0
1760091140000|2025-10-10 10:12:20|8701.42|8701.42|8701.42|8701.42|8701.42|8701.42|8701.42|8701.42|0
1760091150000|2025-10-10 10:12:30|8702.01|8702.01|8702.51|8702.51|8703.4|8703.4|8702.01|8702.01|0
1760091160000|2025-10-10 10:12:40|8703.99|8703.99|8704.49|8704.49|8704.79|8704.79|8703.99|8703.99|0
1760091170000|2025-10-10 10:12:50|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|8704.2|0
1760091180000|2025-10-10 10:13:00|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|8703.9|0
1760091190000|2025-10-10 10:13:10|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|8704.99|0
1760091200000|2025-10-10 10:13:20|8703.9|8703.9|8703.01|8703.01|8703.9|8703.9|8703.01|8703.01|0
1760091230000|2025-10-10 10:13:50|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|8701.92|0
1760091240000|2025-10-10 10:14:00|8700.23|8700.23|8698.55|8698.55|8700.23|8700.23|8698.55|8698.55|0
1760091260000|2025-10-10 10:14:20|8698.85|8698.85|8699.44|8699.44|8699.44|8699.44|8698.85|8698.85|0
1760091270000|2025-10-10 10:14:30|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|8699.43|0
1760091280000|2025-10-10 10:14:40|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|8699.13|0
1760091290000|2025-10-10 10:14:50|8698.83|8698.83|8696.76|8696.76|8698.83|8698.83|8696.76|8696.76|0
1760091310000|2025-10-10 10:15:10|8695.28|8695.28|8690.81|8690.81|8695.28|8695.28|8690.81|8690.81|0
1760091320000|2025-10-10 10:15:20|8691.41|8691.41|8691.41|8691.41|8691.41|8691.41|8691.41|8691.41|0
1760091340000|2025-10-10 10:15:40|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|8691.11|0
1760091360000|2025-10-10 10:16:00|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|8690.81|0
1760091370000|2025-10-10 10:16:10|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|0
1760091380000|2025-10-10 10:16:20|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|0
1760091420000|2025-10-10 10:17:00|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|8688.33|0
1760091440000|2025-10-10 10:17:20|8687.24|8687.24|8686.44|8686.44|8687.24|8687.24|8686.14|8686.14|0
1760091480000|2025-10-10 10:18:00|8688.63|8688.63|8689.22|8689.22|8689.22|8689.22|8688.63|8688.63|0
1760091500000|2025-10-10 10:18:20|8689.52|8689.52|8689.22|8689.22|8689.52|8689.52|8689.22|8689.22|0
1760091560000|2025-10-10 10:19:20|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|0
1760091620000|2025-10-10 10:20:20|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|8689.81|0
1760091650000|2025-10-10 10:20:50|8688.72|8688.72|8689.31|8689.31|8689.31|8689.31|8688.72|8688.72|0
1760091750000|2025-10-10 10:22:30|8689.02|8689.02|8688.13|8688.13|8689.02|8689.02|8688.13|8688.13|0
1760091770000|2025-10-10 10:22:50|8687.03|8687.03|8686.74|8686.74|8687.03|8687.03|8686.74|8686.74|0
1760091780000|2025-10-10 10:23:00|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|8685.64|0
1760091830000|2025-10-10 10:23:50|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|8686.44|0
1760091880000|2025-10-10 10:24:40|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|0
1760091890000|2025-10-10 10:24:50|8686.99|8686.99|8686.99|8686.99|8686.99|8686.99|8686.99|8686.99|0
1760091900000|2025-10-10 10:25:00|8687.29|8687.29|8687.88|8687.88|8687.88|8687.88|8687.29|8687.29|0
1760091910000|2025-10-10 10:25:10|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|0
1760091930000|2025-10-10 10:25:30|8688.68|8688.68|8688.68|8688.68|8688.68|8688.68|8688.68|8688.68|0
1760091940000|2025-10-10 10:25:40|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|8688.97|0
1760091950000|2025-10-10 10:25:50|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|8690.07|0
1760091980000|2025-10-10 10:26:20|8689.77|8689.77|8689.47|8689.47|8689.77|8689.77|8689.47|8689.47|0
1760092040000|2025-10-10 10:27:20|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|8688.38|0
1760092060000|2025-10-10 10:27:40|8688.09|8688.09|8687.79|8687.79|8688.09|8688.09|8687.79|8687.79|0
1760092070000|2025-10-10 10:27:50|8686.31|8686.31|8686.02|8686.02|8686.31|8686.31|8686.02|8686.02|0
1760092080000|2025-10-10 10:28:00|8686.04|8686.04|8686.04|8686.04|8686.04|8686.04|8686.04|8686.04|0
1760092090000|2025-10-10 10:28:10|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|8686.01|0
1760092100000|2025-10-10 10:28:20|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|8684.92|0
1760092130000|2025-10-10 10:28:50|8684.33|8684.33|8684.37|8684.37|8684.37|8684.37|8684.33|8684.33|0
1760092150000|2025-10-10 10:29:10|8684.07|8684.07|8684.07|8684.07|8684.07|8684.07|8684.07|8684.07|0
1760092200000|2025-10-10 10:30:00|8683.78|8683.78|8683.75|8683.75|8683.78|8683.78|8683.75|8683.75|0
1760092210000|2025-10-10 10:30:10|8682.66|8682.66|8681.65|8681.65|8682.66|8682.66|8681.65|8681.65|0
1760092220000|2025-10-10 10:30:20|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|8680.55|0
1760092230000|2025-10-10 10:30:30|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|8680.53|0
1760092250000|2025-10-10 10:30:50|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|0
1760092280000|2025-10-10 10:31:20|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1760092290000|2025-10-10 10:31:30|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1760092350000|2025-10-10 10:32:30|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1760092360000|2025-10-10 10:32:40|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|8683.9|0
1760092370000|2025-10-10 10:32:50|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1760092390000|2025-10-10 10:33:10|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|8684.49|0
1760092430000|2025-10-10 10:33:50|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|8685.09|0
1760092450000|2025-10-10 10:34:10|8686.18|8686.18|8685.88|8685.88|8686.77|8686.77|8685.88|8685.88|0
1760092500000|2025-10-10 10:35:00|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|8686.98|0
1760092510000|2025-10-10 10:35:10|8688.16|8688.16|8689.29|8689.29|8689.29|8689.29|8688.16|8688.16|0
1760092530000|2025-10-10 10:35:30|8689.27|8689.27|8689.25|8689.25|8689.27|8689.27|8689.25|8689.25|0
1760092540000|2025-10-10 10:35:40|8690.34|8690.34|8692.08|8692.08|8692.97|8692.97|8690.34|8690.34|0
1760092570000|2025-10-10 10:36:10|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|0
1760092580000|2025-10-10 10:36:20|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|0
1760092600000|2025-10-10 10:36:40|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|8694.95|0
1760092610000|2025-10-10 10:36:50|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|8694.06|0
1760092640000|2025-10-10 10:37:20|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|8695.16|0
1760092650000|2025-10-10 10:37:30|8696.05|8696.05|8696.05|8696.05|8696.05|8696.05|8696.05|8696.05|0
1760092710000|2025-10-10 10:38:30|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|8696.34|0
1760092720000|2025-10-10 10:38:40|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|8697.43|0
1760092730000|2025-10-10 10:38:50|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|8697.73|0
1760092770000|2025-10-10 10:39:30|8697.43|8697.43|8695.75|8695.75|8697.43|8697.43|8695.75|8695.75|0
1760092780000|2025-10-10 10:39:40|8693.47|8693.47|8692.08|8692.08|8693.47|8693.47|8692.08|8692.08|0
1760092800000|2025-10-10 10:40:00|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|0
1760092830000|2025-10-10 10:40:30|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|0
1760092850000|2025-10-10 10:40:50|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|8693.56|0
1760092860000|2025-10-10 10:41:00|8693.27|8693.27|8691.88|8691.88|8693.27|8693.27|8691.88|8691.88|0
1760092870000|2025-10-10 10:41:10|8690.49|8690.49|8688.01|8688.01|8690.49|8690.49|8688.01|8688.01|0
1760092890000|2025-10-10 10:41:30|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|8687.41|0
1760092920000|2025-10-10 10:42:00|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|8686.82|0
1760092940000|2025-10-10 10:42:20|8687.91|8687.91|8688.21|8688.21|8688.21|8688.21|8687.91|8687.91|0
1760092970000|2025-10-10 10:42:50|8689.3|8689.3|8689.6|8689.6|8689.6|8689.6|8689.3|8689.3|0
1760093010000|2025-10-10 10:43:30|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|8690.69|0
1760093030000|2025-10-10 10:43:50|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|8690.99|0
1760093040000|2025-10-10 10:44:00|8688.71|8688.71|8688.12|8688.12|8688.71|8688.71|8688.12|8688.12|0
1760093050000|2025-10-10 10:44:10|8687.03|8687.03|8687.32|8687.32|8687.32|8687.32|8687.03|8687.03|0
1760093070000|2025-10-10 10:44:30|8687.62|8687.62|8689.01|8689.01|8689.01|8689.01|8687.62|8687.62|0
1760093080000|2025-10-10 10:44:40|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|8690.1|0
1760093090000|2025-10-10 10:44:50|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|0
1760093130000|2025-10-10 10:45:30|8690.1|8690.1|8690.02|8690.02|8690.1|8690.1|8690.02|8690.02|0
1760093140000|2025-10-10 10:45:40|8688.93|8688.93|8688.93|8688.93|8688.93|8688.93|8688.93|8688.93|0
1760093170000|2025-10-10 10:46:10|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|8687.84|0
1760093180000|2025-10-10 10:46:20|8687.54|8687.54|8686.95|8686.95|8687.54|8687.54|8686.95|8686.95|0
1760093190000|2025-10-10 10:46:30|8686.06|8686.06|8686.06|8686.06|8686.06|8686.06|8686.06|8686.06|0
1760093200000|2025-10-10 10:46:40|8684.97|8684.97|8684.91|8684.91|8685.04|8685.04|8684.91|8684.91|0
1760093210000|2025-10-10 10:46:50|8685.51|8685.51|8685.51|8685.51|8685.51|8685.51|8685.51|8685.51|0
1760093220000|2025-10-10 10:47:00|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|8686.6|0
1760093230000|2025-10-10 10:47:10|8685.51|8685.51|8686.01|8686.01|8686.6|8686.6|8685.51|8685.51|0
1760093240000|2025-10-10 10:47:20|8685.71|8685.71|8683.23|8683.23|8685.71|8685.71|8683.23|8683.23|0
1760093250000|2025-10-10 10:47:30|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|8682.93|0
1760093260000|2025-10-10 10:47:40|8681.84|8681.84|8679.23|8679.23|8681.84|8681.84|8679.23|8679.23|0
1760093270000|2025-10-10 10:47:50|8678.14|8678.14|8680.33|8680.33|8680.33|8680.33|8678.14|8678.14|0
1760093280000|2025-10-10 10:48:00|8680.3|8680.3|8679.71|8679.71|8680.3|8680.3|8679.71|8679.71|0
1760093290000|2025-10-10 10:48:10|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|8679.75|0
1760093300000|2025-10-10 10:48:20|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1760093310000|2025-10-10 10:48:30|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|8681.44|0
1760093330000|2025-10-10 10:48:50|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|8680.34|0
1760093340000|2025-10-10 10:49:00|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|8680.32|0
1760093350000|2025-10-10 10:49:10|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|8679.73|0
1760093360000|2025-10-10 10:49:20|8678.63|8678.63|8678.93|8678.93|8678.93|8678.93|8678.63|8678.63|0
1760093400000|2025-10-10 10:50:00|8680.02|8680.02|8678.93|8678.93|8680.02|8680.02|8678.93|8678.93|0
1760093410000|2025-10-10 10:50:10|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|8677.54|0
1760093430000|2025-10-10 10:50:30|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|8677.84|0
1760093440000|2025-10-10 10:50:40|8677.86|8677.86|8677.86|8677.86|8677.89|8677.89|8677.86|8677.86|0
1760093450000|2025-10-10 10:50:50|8677.89|8677.89|8679.27|8679.27|8679.27|8679.27|8677.89|8677.89|0
1760093460000|2025-10-10 10:51:00|8680.37|8680.37|8680.37|8680.37|8680.37|8680.37|8680.37|8680.37|0
1760093470000|2025-10-10 10:51:10|8680.96|8680.96|8682.05|8682.05|8682.05|8682.05|8680.96|8680.96|0
1760093480000|2025-10-10 10:51:20|8683.15|8683.15|8686.3|8686.3|8686.3|8686.3|8683.15|8683.15|0
1760093500000|2025-10-10 10:51:40|8686.62|8686.62|8687.71|8687.71|8687.71|8687.71|8686.62|8686.62|0
1760093510000|2025-10-10 10:51:50|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|0
1760093520000|2025-10-10 10:52:00|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|8686.66|0
1760093550000|2025-10-10 10:52:30|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|0
1760093560000|2025-10-10 10:52:40|8689.14|8689.14|8689.14|8689.14|8689.14|8689.14|8689.14|8689.14|0
1760093570000|2025-10-10 10:52:50|8690.23|8690.23|8690.26|8690.26|8690.26|8690.26|8690.23|8690.23|0
1760093590000|2025-10-10 10:53:10|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|8690.55|0
1760093620000|2025-10-10 10:53:40|8692.74|8692.74|8692.74|8692.74|8692.74|8692.74|8692.74|8692.74|0
1760093660000|2025-10-10 10:54:20|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|0
1760093680000|2025-10-10 10:54:40|8693.33|8693.33|8693.63|8693.63|8693.63|8693.63|8693.33|8693.33|0
1760093690000|2025-10-10 10:54:50|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|8693.33|0
1760093700000|2025-10-10 10:55:00|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|8694.43|0
1760093710000|2025-10-10 10:55:10|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|8693.63|0
1760093720000|2025-10-10 10:55:20|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|8693.94|0
1760093730000|2025-10-10 10:55:30|8693.64|8693.64|8693.64|8693.64|8693.64|8693.64|8693.64|8693.64|0
1760093740000|2025-10-10 10:55:40|8693.62|8693.62|8693.32|8693.32|8693.62|8693.62|8693.32|8693.32|0
1760093750000|2025-10-10 10:55:50|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|0
1760093760000|2025-10-10 10:56:00|8694.45|8694.45|8695.84|8695.84|8695.84|8695.84|8694.45|8694.45|0
1760093770000|2025-10-10 10:56:10|8696.94|8696.94|8696.64|8696.64|8696.94|8696.94|8696.64|8696.64|0
1760093800000|2025-10-10 10:56:40|8697.23|8697.23|8697.57|8697.57|8697.57|8697.57|8697.23|8697.23|0
1760093840000|2025-10-10 10:57:20|8698.66|8698.66|8700.69|8700.69|8700.69|8700.69|8698.66|8698.66|0
1760093850000|2025-10-10 10:57:30|8700.98|8700.98|8700.98|8700.98|8700.98|8700.98|8700.98|8700.98|0
1760093860000|2025-10-10 10:57:40|8702.08|8702.08|8699.89|8699.89|8702.08|8702.08|8699.89|8699.89|0
1760093870000|2025-10-10 10:57:50|8699.59|8699.59|8700.69|8700.69|8701.78|8701.78|8699.59|8699.59|0
1760093890000|2025-10-10 10:58:10|8699|8699|8699.3|8699.3|8699.3|8699.3|8699|8699|0
1760093910000|2025-10-10 10:58:30|8699.89|8699.89|8699.59|8699.59|8699.89|8699.89|8699.59|8699.59|0
1760093930000|2025-10-10 10:58:50|8699.63|8699.63|8702.1|8702.1|8702.1|8702.1|8699.62|8699.62|0
1760093940000|2025-10-10 10:59:00|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|0
1760093950000|2025-10-10 10:59:10|8702.74|8702.74|8702.74|8702.74|8702.74|8702.74|8702.74|8702.74|0
1760093960000|2025-10-10 10:59:20|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|8702.44|0
1760093990000|2025-10-10 10:59:50|8701.35|8701.35|8701.05|8701.05|8701.35|8701.35|8701.05|8701.05|0
1760094000000|2025-10-10 11:00:00|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|8697.77|0
1760094010000|2025-10-10 11:00:10|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|8697.47|0
1760094020000|2025-10-10 11:00:20|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|8696.88|0
1760094040000|2025-10-10 11:00:40|8697.77|8697.77|8699.96|8699.96|8699.96|8699.96|8697.77|8697.77|0
1760094050000|2025-10-10 11:00:50|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|8700.25|0
1760094060000|2025-10-10 11:01:00|8700.55|8700.55|8700.85|8700.85|8700.85|8700.85|8700.55|8700.55|0
1760094080000|2025-10-10 11:01:20|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|8701.44|0
1760094090000|2025-10-10 11:01:30|8701.73|8701.73|8705.61|8705.61|8705.61|8705.61|8701.73|8701.73|0
1760094110000|2025-10-10 11:01:50|8706.2|8706.2|8706.2|8706.2|8706.2|8706.2|8706.2|8706.2|0
1760094120000|2025-10-10 11:02:00|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|8705.9|0
1760094130000|2025-10-10 11:02:10|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|8705.61|0
1760094160000|2025-10-10 11:02:40|8707.29|8707.29|8707.59|8707.59|8707.59|8707.59|8707.29|8707.29|0
1760094170000|2025-10-10 11:02:50|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|0
1760094190000|2025-10-10 11:03:10|8707.34|8707.34|8707.64|8707.64|8707.64|8707.64|8707.34|8707.34|0
1760094200000|2025-10-10 11:03:20|8707.34|8707.34|8707.04|8707.04|8707.34|8707.34|8707.04|8707.04|0
1760094230000|2025-10-10 11:03:50|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|8708.43|0
1760094240000|2025-10-10 11:04:00|8708.51|8708.51|8708.61|8708.61|8708.61|8708.61|8708.51|8708.51|0
1760094270000|2025-10-10 11:04:30|8709.71|8709.71|8709.68|8709.68|8709.71|8709.71|8709.68|8709.68|0
1760094280000|2025-10-10 11:04:40|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|0
1760094310000|2025-10-10 11:05:10|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|0
1760094320000|2025-10-10 11:05:20|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|8706.94|0
1760094330000|2025-10-10 11:05:30|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|8706.65|0
1760094360000|2025-10-10 11:06:00|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|8708.04|0
1760094370000|2025-10-10 11:06:10|8709.13|8709.13|8709.43|8709.43|8709.43|8709.43|8709.13|8709.13|0
1760094410000|2025-10-10 11:06:50|8710.82|8710.82|8710.82|8710.82|8710.82|8710.82|8710.82|8710.82|0
1760094430000|2025-10-10 11:07:10|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|8711.91|0
1760094530000|2025-10-10 11:08:50|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|8711.61|0
1760094600000|2025-10-10 11:10:00|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|8711.32|0
1760094630000|2025-10-10 11:10:30|8711.02|8711.02|8710.43|8710.43|8711.02|8711.02|8710.13|8710.13|0
1760094640000|2025-10-10 11:10:40|8710.72|8710.72|8710.72|8710.72|8710.72|8710.72|8710.72|8710.72|0
1760094650000|2025-10-10 11:10:50|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|8711.82|0
1760094660000|2025-10-10 11:11:00|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|0
1760094680000|2025-10-10 11:11:20|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|8712.11|0
1760094690000|2025-10-10 11:11:30|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|8712.41|0
1760094740000|2025-10-10 11:12:20|8713|8713|8715.82|8715.82|8715.82|8715.82|8713|8713|0
1760094750000|2025-10-10 11:12:30|8716.41|8716.41|8716.41|8716.41|8716.41|8716.41|8716.41|8716.41|0
1760094820000|2025-10-10 11:13:40|8716.67|8716.67|8716.08|8716.08|8716.67|8716.67|8716.08|8716.08|0
1760094830000|2025-10-10 11:13:50|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|8716.67|0
1760094860000|2025-10-10 11:14:20|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|8716.37|0
1760094870000|2025-10-10 11:14:30|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|8715.28|0
1760094910000|2025-10-10 11:15:10|8715.58|8715.58|8715.58|8715.58|8715.58|8715.58|8715.58|8715.58|0
1760095000000|2025-10-10 11:16:40|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|0
1760095060000|2025-10-10 11:17:40|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|8716.12|0
1760095080000|2025-10-10 11:18:00|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|0
1760095100000|2025-10-10 11:18:20|8718.6|8718.6|8719.49|8719.49|8719.49|8719.49|8718.6|8718.6|0
1760095110000|2025-10-10 11:18:30|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|8719.56|0
1760095140000|2025-10-10 11:19:00|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|8723.72|0
1760095190000|2025-10-10 11:19:50|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|8724.02|0
1760095200000|2025-10-10 11:20:00|8724|8724|8724|8724|8724|8724|8724|8724|0
1760095210000|2025-10-10 11:20:10|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|8723.7|0
1760095240000|2025-10-10 11:20:40|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|8724.3|0
1760095250000|2025-10-10 11:20:50|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|8724.27|0
1760095290000|2025-10-10 11:21:30|8724.86|8724.86|8724.27|8724.27|8724.86|8724.86|8724.27|8724.27|0
1760095320000|2025-10-10 11:22:00|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|0
1760095340000|2025-10-10 11:22:20|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|8726.46|0
1760095350000|2025-10-10 11:22:30|8726.16|8726.16|8724.77|8724.77|8726.16|8726.16|8724.77|8724.77|0
1760095380000|2025-10-10 11:23:00|8725.36|8725.36|8726.46|8726.46|8726.46|8726.46|8725.36|8725.36|0
1760095390000|2025-10-10 11:23:10|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|8726.75|0
1760095400000|2025-10-10 11:23:20|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|8726.78|0
1760095410000|2025-10-10 11:23:30|8727.87|8727.87|8726.48|8726.48|8727.87|8727.87|8726.48|8726.48|0
1760095460000|2025-10-10 11:24:20|8726.51|8726.51|8726.48|8726.48|8726.51|8726.51|8726.48|8726.48|0
1760095490000|2025-10-10 11:24:50|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|0
1760095500000|2025-10-10 11:25:00|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|8725.69|0
1760095510000|2025-10-10 11:25:10|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|0
1760095530000|2025-10-10 11:25:30|8727.37|8727.37|8727.37|8727.37|8727.37|8727.37|8727.37|8727.37|0
1760095560000|2025-10-10 11:26:00|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|0
1760095580000|2025-10-10 11:26:20|8725.69|8725.69|8726.78|8726.78|8726.78|8726.78|8725.69|8725.69|0
1760095590000|2025-10-10 11:26:30|8727.07|8727.07|8727.37|8727.37|8727.37|8727.37|8726.78|8726.78|0
1760095610000|2025-10-10 11:26:50|8727.07|8727.07|8725.98|8725.98|8727.07|8727.07|8725.98|8725.98|0
1760095620000|2025-10-10 11:27:00|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|8725.39|0
1760095650000|2025-10-10 11:27:30|8724.3|8724.3|8724.59|8724.59|8724.59|8724.59|8724.3|8724.3|0
1760095700000|2025-10-10 11:28:20|8724.61|8724.61|8724.61|8724.61|8724.61|8724.61|8724.61|8724.61|0
1760095710000|2025-10-10 11:28:30|8724.31|8724.31|8724.01|8724.01|8724.31|8724.31|8724.01|8724.01|0
1760095720000|2025-10-10 11:28:40|8722.92|8722.92|8722.92|8722.92|8722.92|8722.92|8722.92|8722.92|0
1760095780000|2025-10-10 11:29:40|8721.53|8721.53|8720.44|8720.44|8721.53|8721.53|8720.44|8720.44|0
1760095800000|2025-10-10 11:30:00|8720.73|8720.73|8721.83|8721.83|8721.83|8721.83|8720.73|8720.73|0
1760095810000|2025-10-10 11:30:10|8724.9|8724.9|8724.9|8724.9|8724.9|8724.9|8724.9|8724.9|0
1760095830000|2025-10-10 11:30:30|8725.2|8725.2|8725.49|8725.49|8725.49|8725.49|8725.2|8725.2|0
1760095870000|2025-10-10 11:31:10|8725.2|8725.2|8725.2|8725.2|8725.2|8725.2|8725.2|8725.2|0
1760095880000|2025-10-10 11:31:20|8725.49|8725.49|8725.49|8725.49|8725.79|8725.79|8725.49|8725.49|0
1760095890000|2025-10-10 11:31:30|8724.9|8724.9|8725.2|8725.2|8725.2|8725.2|8724.9|8724.9|0
1760095910000|2025-10-10 11:31:50|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|8726.29|0
1760095920000|2025-10-10 11:32:00|8726.33|8726.33|8723.85|8723.85|8726.33|8726.33|8723.85|8723.85|0
1760095950000|2025-10-10 11:32:30|8723.55|8723.55|8723.58|8723.58|8723.58|8723.58|8723.55|8723.55|0
1760095970000|2025-10-10 11:32:50|8723.87|8723.87|8723.58|8723.58|8723.87|8723.87|8723.58|8723.58|0
1760096010000|2025-10-10 11:33:30|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|0
1760096020000|2025-10-10 11:33:40|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|8724.17|0
1760096110000|2025-10-10 11:35:10|8725.26|8725.26|8724.97|8724.97|8725.26|8725.26|8724.97|8724.97|0
1760096130000|2025-10-10 11:35:30|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|0
1760096150000|2025-10-10 11:35:50|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|8723.58|0
1760096160000|2025-10-10 11:36:00|8723.28|8723.28|8722.19|8722.19|8723.28|8723.28|8722.19|8722.19|0
1760096180000|2025-10-10 11:36:20|8721.89|8721.89|8721.89|8721.89|8721.89|8721.89|8721.89|8721.89|0
1760096200000|2025-10-10 11:36:40|8721.93|8721.93|8720.84|8720.84|8721.93|8721.93|8720.84|8720.84|0
1760096220000|2025-10-10 11:37:00|8721.14|8721.14|8722.23|8722.23|8722.23|8722.23|8721.14|8721.14|0
1760096270000|2025-10-10 11:37:50|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|8721.93|0
1760096300000|2025-10-10 11:38:20|8721.64|8721.64|8721.64|8721.64|8721.64|8721.64|8721.64|8721.64|0
1760096320000|2025-10-10 11:38:40|8721.34|8721.34|8719.95|8719.95|8721.34|8721.34|8719.95|8719.95|0
1760096390000|2025-10-10 11:39:50|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|0
1760096430000|2025-10-10 11:40:30|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|8720.75|0
1760096510000|2025-10-10 11:41:50|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|8719.66|0
1760096560000|2025-10-10 11:42:40|8718.56|8718.56|8717.97|8717.97|8718.56|8718.56|8717.97|8717.97|0
1760096570000|2025-10-10 11:42:50|8716.88|8716.88|8714.39|8714.39|8716.88|8716.88|8714.39|8714.39|0
1760096580000|2025-10-10 11:43:00|8713.3|8713.3|8713.3|8713.3|8713.3|8713.3|8713.3|8713.3|0
1760096630000|2025-10-10 11:43:50|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|8714.39|0
1760096670000|2025-10-10 11:44:30|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|8714.42|0
1760096680000|2025-10-10 11:44:40|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|8713.82|0
1760096690000|2025-10-10 11:44:50|8714.42|8714.42|8714.71|8714.71|8714.71|8714.71|8714.42|8714.42|0
1760096700000|2025-10-10 11:45:00|8715.8|8715.8|8716.1|8716.1|8716.1|8716.1|8715.8|8715.8|0
1760096760000|2025-10-10 11:46:00|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|8717.19|0
1760096770000|2025-10-10 11:46:10|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|8717.21|0
1760096780000|2025-10-10 11:46:20|8716.11|8716.11|8716.11|8716.11|8716.11|8716.11|8716.11|8716.11|0
1760096820000|2025-10-10 11:47:00|8716.41|8716.41|8716.41|8716.41|8716.41|8716.41|8716.39|8716.39|0
1760096870000|2025-10-10 11:47:50|8716.71|8716.71|8716.41|8716.41|8716.71|8716.71|8716.41|8716.41|0
1760096890000|2025-10-10 11:48:10|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|8717.5|0
1760096920000|2025-10-10 11:48:40|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|8717.8|0
1760096930000|2025-10-10 11:48:50|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|8717.83|0
1760096940000|2025-10-10 11:49:00|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|8718.12|0
1760096950000|2025-10-10 11:49:10|8717.53|8717.53|8717.53|8717.53|8717.53|8717.53|8717.53|8717.53|0
1760096970000|2025-10-10 11:49:30|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|8717.51|0
1760096980000|2025-10-10 11:49:40|8717.8|8717.8|8715.82|8715.82|8717.8|8717.8|8715.82|8715.82|0
1760097000000|2025-10-10 11:50:00|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|8715.77|0
1760097020000|2025-10-10 11:50:20|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|8714.68|0
1760097040000|2025-10-10 11:50:40|8715.77|8715.77|8716.07|8716.07|8716.07|8716.07|8715.77|8715.77|0
1760097070000|2025-10-10 11:51:10|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|8716.09|0
1760097080000|2025-10-10 11:51:20|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|0
1760097090000|2025-10-10 11:51:30|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|8717.48|0
1760097160000|2025-10-10 11:52:40|8718.57|8718.57|8718.87|8718.87|8718.87|8718.87|8718.57|8718.57|0
1760097240000|2025-10-10 11:54:00|8719.96|8719.96|8720.26|8720.26|8720.26|8720.26|8719.96|8719.96|0
1760097300000|2025-10-10 11:55:00|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|8718.57|0
1760097360000|2025-10-10 11:56:00|8718.87|8718.87|8719.96|8719.96|8719.96|8719.96|8718.87|8718.87|0
1760097410000|2025-10-10 11:56:50|8719.99|8719.99|8719.99|8719.99|8719.99|8719.99|8719.99|8719.99|0
1760097430000|2025-10-10 11:57:10|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|8720.28|0
1760097450000|2025-10-10 11:57:30|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|8721.37|0
1760097460000|2025-10-10 11:57:40|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|0
1760097480000|2025-10-10 11:58:00|8722.26|8722.26|8722.3|8722.3|8722.3|8722.3|8722.26|8722.26|0
1760097500000|2025-10-10 11:58:20|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|8722.29|0
1760097530000|2025-10-10 11:58:50|8722|8722|8722.29|8722.29|8722.29|8722.29|8722|8722|0
1760097540000|2025-10-10 11:59:00|8722.59|8722.59|8722.59|8722.59|8722.59|8722.59|8722.59|8722.59|0
1760097560000|2025-10-10 11:59:20|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|8723.68|0
1760097570000|2025-10-10 11:59:30|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|0
1760097590000|2025-10-10 11:59:50|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|0
1760097600000|2025-10-10 12:00:00|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|8723.3|0
1760097620000|2025-10-10 12:00:20|8722.21|8722.21|8721.91|8721.91|8722.21|8722.21|8721.91|8721.91|0
1760097630000|2025-10-10 12:00:30|8721.02|8721.02|8717.15|8717.15|8721.02|8721.02|8717.15|8717.15|0
1760097640000|2025-10-10 12:00:40|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|8718.24|0
1760097650000|2025-10-10 12:00:50|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|8718.54|0
1760097690000|2025-10-10 12:01:30|8717.65|8717.65|8717.36|8717.36|8717.65|8717.65|8717.36|8717.36|0
1760097710000|2025-10-10 12:01:50|8715.37|8715.37|8713.39|8713.39|8715.37|8715.37|8713.39|8713.39|0
1760097740000|2025-10-10 12:02:20|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|8714.28|0
1760097780000|2025-10-10 12:03:00|8714.24|8714.24|8714.28|8714.28|8714.28|8714.28|8714.24|8714.24|0
1760097790000|2025-10-10 12:03:10|8714.58|8714.58|8714.58|8714.58|8714.58|8714.58|8714.58|8714.58|0
1760097810000|2025-10-10 12:03:30|8715.67|8715.67|8715.37|8715.37|8715.67|8715.67|8715.37|8715.37|0
1760097860000|2025-10-10 12:04:20|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|0
1760097870000|2025-10-10 12:04:30|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|8716.17|0
1760097880000|2025-10-10 12:04:40|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|8715.08|0
1760097900000|2025-10-10 12:05:00|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|0
1760097920000|2025-10-10 12:05:20|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|8713.69|0
1760097930000|2025-10-10 12:05:30|8713.73|8713.73|8714.03|8714.03|8714.03|8714.03|8713.73|8713.73|0
1760097940000|2025-10-10 12:05:40|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|8714.32|0
1760097950000|2025-10-10 12:05:50|8714.03|8714.03|8713.91|8713.91|8714.03|8714.03|8713.91|8713.91|0
1760097960000|2025-10-10 12:06:00|8715.02|8715.02|8714.94|8714.94|8715.02|8715.02|8714.94|8714.94|0
1760098010000|2025-10-10 12:06:50|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|0
1760098030000|2025-10-10 12:07:10|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|0
1760098040000|2025-10-10 12:07:20|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|0
1760098060000|2025-10-10 12:07:40|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|8716.92|0
1760098080000|2025-10-10 12:08:00|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|8716.63|0
1760098100000|2025-10-10 12:08:20|8716.33|8716.33|8714.94|8714.94|8716.33|8716.33|8714.94|8714.94|0
1760098130000|2025-10-10 12:08:50|8714.65|8714.65|8713.55|8713.55|8714.65|8714.65|8713.55|8713.55|0
1760098140000|2025-10-10 12:09:00|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|0
1760098150000|2025-10-10 12:09:10|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|8714.35|0
1760098170000|2025-10-10 12:09:30|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|8714.05|0
1760098200000|2025-10-10 12:10:00|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|8714.07|0
1760098250000|2025-10-10 12:10:50|8712.98|8712.98|8712.65|8712.65|8712.98|8712.98|8712.65|8712.65|0
1760098260000|2025-10-10 12:11:00|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|0
1760098270000|2025-10-10 12:11:10|8713.26|8713.26|8713.26|8713.26|8713.26|8713.26|8713.26|8713.26|0
1760098310000|2025-10-10 12:11:50|8714.36|8714.36|8714.36|8714.36|8714.36|8714.36|8714.36|8714.36|0
1760098390000|2025-10-10 12:13:10|8714.65|8714.65|8714.36|8714.36|8714.65|8714.65|8714.36|8714.36|0
1760098410000|2025-10-10 12:13:30|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|8714.06|0
1760098450000|2025-10-10 12:14:10|8712.67|8712.67|8714.06|8714.06|8714.06|8714.06|8712.67|8712.67|0
1760098500000|2025-10-10 12:15:00|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|0
1760098510000|2025-10-10 12:15:10|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|0
1760098530000|2025-10-10 12:15:30|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|8716.84|0
1760098540000|2025-10-10 12:15:40|8715.75|8715.75|8714.95|8714.95|8716.04|8716.04|8714.95|8714.95|0
1760098560000|2025-10-10 12:16:00|8715.25|8715.25|8714.36|8714.36|8715.25|8715.25|8714.36|8714.36|0
1760098590000|2025-10-10 12:16:30|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|0
1760098610000|2025-10-10 12:16:50|8714.95|8714.95|8716.04|8716.04|8716.04|8716.04|8714.95|8714.95|0
1760098620000|2025-10-10 12:17:00|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|8714.95|0
1760098630000|2025-10-10 12:17:10|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|8715.25|0
1760098710000|2025-10-10 12:18:30|8716.34|8716.34|8716.93|8716.93|8716.93|8716.93|8716.34|8716.34|0
1760098750000|2025-10-10 12:19:10|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|0
1760098810000|2025-10-10 12:20:10|8715.89|8715.89|8715.89|8715.89|8715.89|8715.89|8715.89|8715.89|0
1760098820000|2025-10-10 12:20:20|8714.8|8714.8|8714.8|8714.8|8714.8|8714.8|8714.8|8714.8|0
1760098830000|2025-10-10 12:20:30|8714.85|8714.85|8714.93|8714.93|8714.93|8714.93|8714.85|8714.85|0
1760098870000|2025-10-10 12:21:10|8715.22|8715.22|8715.52|8715.52|8715.52|8715.52|8715.22|8715.22|0
1760098920000|2025-10-10 12:22:00|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|8715.82|0
1760098930000|2025-10-10 12:22:10|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|8715.52|0
1760098950000|2025-10-10 12:22:30|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1760098960000|2025-10-10 12:22:40|8716.32|8716.32|8716.02|8716.02|8716.32|8716.32|8716.02|8716.02|0
1760099000000|2025-10-10 12:23:20|8714.93|8714.93|8714.63|8714.63|8714.93|8714.93|8714.63|8714.63|0
1760099010000|2025-10-10 12:23:30|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|8714.33|0
1760099020000|2025-10-10 12:23:40|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|8716.32|0
1760099050000|2025-10-10 12:24:10|8717.41|8717.41|8717.71|8717.71|8717.71|8717.71|8717.41|8717.41|0
1760099060000|2025-10-10 12:24:20|8718.8|8718.8|8718|8718|8719.39|8719.39|8718|8718|0
1760099080000|2025-10-10 12:24:40|8719.09|8719.09|8719.09|8719.09|8719.09|8719.09|8719.09|8719.09|0
1760099090000|2025-10-10 12:24:50|8719.15|8719.15|8719.25|8719.25|8719.25|8719.25|8719.15|8719.15|0
1760099100000|2025-10-10 12:25:00|8719.29|8719.29|8719.59|8719.59|8719.59|8719.59|8719.29|8719.29|0
1760099110000|2025-10-10 12:25:10|8720.18|8720.18|8721.27|8721.27|8721.27|8721.27|8720.18|8720.18|0
1760099130000|2025-10-10 12:25:30|8721.57|8721.57|8721.27|8721.27|8721.57|8721.57|8721.27|8721.27|0
1760099140000|2025-10-10 12:25:40|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|0
1760099160000|2025-10-10 12:26:00|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1760099170000|2025-10-10 12:26:10|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|8721.25|0
1760099280000|2025-10-10 12:28:00|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1760099320000|2025-10-10 12:28:40|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|8722.64|0
1760099360000|2025-10-10 12:29:20|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|8722.54|0
1760099370000|2025-10-10 12:29:30|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|8722.83|0
1760099400000|2025-10-10 12:30:00|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|8723.43|0
1760099410000|2025-10-10 12:30:10|8723.13|8723.13|8723.13|8723.13|8724.22|8724.22|8723.13|8723.13|0
1760099430000|2025-10-10 12:30:30|8722.83|8722.83|8722.54|8722.54|8722.83|8722.83|8722.54|8722.54|0
1760099450000|2025-10-10 12:30:50|8722.83|8722.83|8723.13|8723.13|8723.13|8723.13|8722.83|8722.83|0
1760099470000|2025-10-10 12:31:10|8724.22|8724.22|8721.74|8721.74|8724.22|8724.22|8721.74|8721.74|0
1760099480000|2025-10-10 12:31:20|8720.35|8720.35|8720.33|8720.33|8720.35|8720.35|8720.31|8720.31|0
1760099500000|2025-10-10 12:31:40|8720.25|8720.25|8719.95|8719.95|8720.25|8720.25|8719.95|8719.95|0
1760099510000|2025-10-10 12:31:50|8718.86|8718.86|8718.56|8718.56|8718.86|8718.86|8718.56|8718.56|0
1760099540000|2025-10-10 12:32:20|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|8717.47|0
1760099550000|2025-10-10 12:32:30|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|8716.38|0
1760099560000|2025-10-10 12:32:40|8716.08|8716.08|8715.78|8715.78|8716.08|8716.08|8715.78|8715.78|0
1760099570000|2025-10-10 12:32:50|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|8714.69|0
1760099590000|2025-10-10 12:33:10|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|8714.65|0
1760099620000|2025-10-10 12:33:40|8715.74|8715.74|8715.45|8715.45|8716.04|8716.04|8715.45|8715.45|0
1760099630000|2025-10-10 12:33:50|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|8715.74|0
1760099640000|2025-10-10 12:34:00|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|8715.45|0
1760099650000|2025-10-10 12:34:10|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|8715.15|0
1760099700000|2025-10-10 12:35:00|8713.76|8713.76|8712.08|8712.08|8713.76|8713.76|8712.08|8712.08|0
1760099710000|2025-10-10 12:35:10|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|8711.78|0
1760099720000|2025-10-10 12:35:20|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|0
1760099730000|2025-10-10 12:35:30|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|8710.39|0
1760099760000|2025-10-10 12:36:00|8710.69|8710.69|8710.67|8710.67|8710.69|8710.69|8710.67|8710.67|0
1760099790000|2025-10-10 12:36:30|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|0
1760099800000|2025-10-10 12:36:40|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1760099840000|2025-10-10 12:37:20|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|0
1760099860000|2025-10-10 12:37:40|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|8713.75|0
1760099870000|2025-10-10 12:37:50|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|8713.16|0
1760099890000|2025-10-10 12:38:10|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|8712.86|0
1760099900000|2025-10-10 12:38:20|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|8711.77|0
1760099910000|2025-10-10 12:38:30|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|8711.84|0
1760099960000|2025-10-10 12:39:20|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|8710.16|0
1760100010000|2025-10-10 12:40:10|8709.86|8709.86|8709.57|8709.57|8709.86|8709.86|8709.57|8709.57|0
1760100070000|2025-10-10 12:41:10|8709.58|8709.58|8710.17|8710.17|8710.17|8710.17|8709.58|8709.58|0
1760100080000|2025-10-10 12:41:20|8710.18|8710.18|8710.17|8710.17|8710.18|8710.18|8710.17|8710.17|0
1760100100000|2025-10-10 12:41:40|8710.67|8710.67|8709.58|8709.58|8710.67|8710.67|8709.58|8709.58|0
1760100110000|2025-10-10 12:41:50|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|8709.28|0
1760100150000|2025-10-10 12:42:30|8708.19|8708.19|8706.5|8706.5|8708.19|8708.19|8706.5|8706.5|0
1760100170000|2025-10-10 12:42:50|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|8706.49|0
1760100180000|2025-10-10 12:43:00|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|8707.58|0
1760100210000|2025-10-10 12:43:30|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|8707.29|0
1760100230000|2025-10-10 12:43:50|8706.99|8706.99|8705.9|8705.9|8706.99|8706.99|8705.9|8705.9|0
1760100260000|2025-10-10 12:44:20|8705.6|8705.6|8703.92|8703.92|8705.6|8705.6|8703.92|8703.92|0
1760100280000|2025-10-10 12:44:40|8702.82|8702.82|8702.53|8702.53|8702.82|8702.82|8702.53|8702.53|0
1760100290000|2025-10-10 12:44:50|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|8702.23|0
1760100310000|2025-10-10 12:45:10|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|8702.18|0
1760100340000|2025-10-10 12:45:40|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|8702.48|0
1760100380000|2025-10-10 12:46:20|8703.87|8703.87|8702.78|8702.78|8703.87|8703.87|8702.78|8702.78|0
1760100420000|2025-10-10 12:47:00|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|0
1760100440000|2025-10-10 12:47:20|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|0
1760100460000|2025-10-10 12:47:40|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1760100480000|2025-10-10 12:48:00|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|8703.96|0
1760100490000|2025-10-10 12:48:10|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|0
1760100500000|2025-10-10 12:48:20|8703.96|8703.96|8705.05|8705.05|8705.05|8705.05|8703.96|8703.96|0
1760100520000|2025-10-10 12:48:40|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|0
1760100540000|2025-10-10 12:49:00|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|0
1760100550000|2025-10-10 12:49:10|8702.57|8702.57|8702.57|8702.57|8702.57|8702.57|8702.57|8702.57|0
1760100560000|2025-10-10 12:49:20|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|8703.66|0
1760100580000|2025-10-10 12:49:40|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|0
1760100590000|2025-10-10 12:49:50|8705.65|8705.65|8705.65|8705.65|8705.65|8705.65|8705.65|8705.65|0
1760100610000|2025-10-10 12:50:10|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|8705.35|0
1760100620000|2025-10-10 12:50:20|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1760100630000|2025-10-10 12:50:30|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|8704.76|0
1760100640000|2025-10-10 12:50:40|8703.37|8703.37|8694.06|8694.06|8703.37|8703.37|8692.35|8692.35|0
1760100660000|2025-10-10 12:51:00|8694.36|8694.36|8695.25|8695.25|8695.25|8695.25|8694.36|8694.36|0
1760100690000|2025-10-10 12:51:30|8695.84|8695.84|8694.75|8694.75|8696.94|8696.94|8694.75|8694.75|0
1760100700000|2025-10-10 12:51:40|8694.45|8694.45|8694.16|8694.16|8694.45|8694.45|8694.16|8694.16|0
1760100710000|2025-10-10 12:51:50|8694.07|8694.07|8694.03|8694.03|8694.07|8694.07|8694.03|8694.03|0
1760100720000|2025-10-10 12:52:00|8693.74|8693.74|8692.64|8692.64|8693.74|8693.74|8692.64|8692.64|0
1760100740000|2025-10-10 12:52:20|8692.05|8692.05|8692.39|8692.39|8692.39|8692.39|8692.05|8692.05|0
1760100770000|2025-10-10 12:52:50|8691.5|8691.5|8688.43|8688.43|8691.5|8691.5|8688.43|8688.43|0
1760100780000|2025-10-10 12:53:00|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|0
1760100790000|2025-10-10 12:53:10|8688.43|8688.43|8688.13|8688.13|8688.43|8688.43|8688.13|8688.13|0
1760100800000|2025-10-10 12:53:20|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|8688.43|0
1760100850000|2025-10-10 12:54:10|8688.13|8688.13|8687.04|8687.04|8688.13|8688.13|8687.04|8687.04|0
1760100860000|2025-10-10 12:54:20|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|8685.05|0
1760100870000|2025-10-10 12:54:30|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|0
1760100880000|2025-10-10 12:54:40|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|8685.65|0
1760100890000|2025-10-10 12:54:50|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|8685.35|0
1760100900000|2025-10-10 12:55:00|8684.76|8684.76|8686.44|8686.44|8686.44|8686.44|8684.76|8684.76|0
1760100920000|2025-10-10 12:55:20|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|0
1760100940000|2025-10-10 12:55:40|8686.73|8686.73|8687.32|8687.32|8687.32|8687.32|8686.73|8686.73|0
1760100950000|2025-10-10 12:55:50|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|8688.41|0
1760100970000|2025-10-10 12:56:10|8688.71|8688.71|8688.41|8688.41|8688.71|8688.71|8688.41|8688.41|0
1760100980000|2025-10-10 12:56:20|8689.51|8689.51|8688.02|8688.02|8689.51|8689.51|8688.02|8688.02|0
1760100990000|2025-10-10 12:56:30|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|8686.13|0
1760101000000|2025-10-10 12:56:40|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|8686.43|0
1760101010000|2025-10-10 12:56:50|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|8686.73|0
1760101020000|2025-10-10 12:57:00|8688.91|8688.91|8688.91|8688.91|8688.91|8688.91|8688.91|8688.91|0
1760101040000|2025-10-10 12:57:20|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|0
1760101070000|2025-10-10 12:57:50|8687.52|8687.52|8687.82|8687.82|8687.82|8687.82|8687.52|8687.52|0
1760101100000|2025-10-10 12:58:20|8688.41|8688.41|8688.71|8688.71|8688.71|8688.71|8688.41|8688.41|0
1760101110000|2025-10-10 12:58:30|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|8689.8|0
1760101120000|2025-10-10 12:58:40|8689.21|8689.21|8688.12|8688.12|8689.21|8689.21|8688.12|8688.12|0
1760101130000|2025-10-10 12:58:50|8687.82|8687.82|8687.82|8687.82|8687.82|8687.82|8687.82|8687.82|0
1760101160000|2025-10-10 12:59:20|8689.51|8689.51|8689.51|8689.51|8690.6|8690.6|8689.51|8689.51|0
1760101190000|2025-10-10 12:59:50|8689.27|8689.27|8688.68|8688.68|8689.27|8689.27|8688.68|8688.68|0
1760101200000|2025-10-10 13:00:00|8688.38|8688.38|8688.68|8688.68|8688.68|8688.68|8688.38|8688.38|0
1760101220000|2025-10-10 13:00:20|8689.27|8689.27|8688.98|8688.98|8689.27|8689.27|8688.98|8688.98|0
1760101230000|2025-10-10 13:00:30|8688.68|8688.68|8687.59|8687.59|8688.68|8688.68|8687.59|8687.59|0
1760101250000|2025-10-10 13:00:50|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|8688.18|0
1760101260000|2025-10-10 13:01:00|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|8687.88|0
1760101270000|2025-10-10 13:01:10|8687.59|8687.59|8687.59|8687.59|8687.59|8687.59|8687.59|8687.59|0
1760101280000|2025-10-10 13:01:20|8688.68|8688.68|8690.07|8690.07|8690.07|8690.07|8688.68|8688.68|0
1760101290000|2025-10-10 13:01:30|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|0
1760101300000|2025-10-10 13:01:40|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|8691.14|0
1760101310000|2025-10-10 13:01:50|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|8691.22|0
1760101330000|2025-10-10 13:02:10|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|8691.81|0
1760101340000|2025-10-10 13:02:20|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|0
1760101350000|2025-10-10 13:02:30|8691.49|8691.49|8690.9|8690.9|8691.49|8691.49|8690.9|8690.9|0
1760101360000|2025-10-10 13:02:40|8690.3|8690.3|8689.21|8689.21|8690.3|8690.3|8689.21|8689.21|0
1760101370000|2025-10-10 13:02:50|8689.51|8689.51|8689.51|8689.51|8689.51|8689.51|8689.51|8689.51|0
1760101380000|2025-10-10 13:03:00|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|8690.6|0
1760101390000|2025-10-10 13:03:10|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|8691.69|0
1760101430000|2025-10-10 13:03:50|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|8692.58|0
1760101440000|2025-10-10 13:04:00|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|8692.88|0
1760101450000|2025-10-10 13:04:10|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|0
1760101460000|2025-10-10 13:04:20|8691.49|8691.49|8691.49|8691.49|8691.49|8691.49|8691.49|8691.49|0
1760101470000|2025-10-10 13:04:30|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|8691.79|0
1760101480000|2025-10-10 13:04:40|8691.49|8691.49|8689.3|8689.3|8691.49|8691.49|8689.3|8689.3|0
1760101500000|2025-10-10 13:05:00|8689.9|8689.9|8689.9|8689.9|8689.9|8689.9|8689.9|8689.9|0
1760101530000|2025-10-10 13:05:30|8689.3|8689.3|8688.21|8688.21|8689.3|8689.3|8688.21|8688.21|0
1760101550000|2025-10-10 13:05:50|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|8687.91|0
1760101560000|2025-10-10 13:06:00|8685.73|8685.73|8685.14|8685.14|8685.73|8685.73|8685.14|8685.14|0
1760101570000|2025-10-10 13:06:10|8685.07|8685.07|8685.37|8685.37|8685.37|8685.37|8685.07|8685.07|0
1760101580000|2025-10-10 13:06:20|8685.07|8685.07|8683.39|8683.39|8685.07|8685.07|8683.09|8683.09|0
1760101590000|2025-10-10 13:06:30|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|8683.98|0
1760101610000|2025-10-10 13:06:50|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|8688.35|0
1760101620000|2025-10-10 13:07:00|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|0
1760101640000|2025-10-10 13:07:20|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|0
1760101650000|2025-10-10 13:07:30|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|8689.24|0
1760101670000|2025-10-10 13:07:50|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|0
1760101690000|2025-10-10 13:08:10|8687.85|8687.85|8687.55|8687.55|8687.85|8687.85|8687.55|8687.55|0
1760101700000|2025-10-10 13:08:20|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|8687.85|0
1760101730000|2025-10-10 13:08:50|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|8688.15|0
1760101740000|2025-10-10 13:09:00|8686.76|8686.76|8686.76|8686.76|8686.76|8686.76|8686.76|8686.76|0
1760101750000|2025-10-10 13:09:10|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|8686.46|0
1760101770000|2025-10-10 13:09:30|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|0
1760101780000|2025-10-10 13:09:40|8683.98|8683.98|8683.6|8683.6|8683.98|8683.98|8683.6|8683.6|0
1760101790000|2025-10-10 13:09:50|8682.5|8682.5|8679.64|8679.64|8682.5|8682.5|8679.64|8679.64|0
1760101800000|2025-10-10 13:10:00|8679.6|8679.6|8679.53|8679.53|8679.6|8679.6|8679.53|8679.53|0
1760101810000|2025-10-10 13:10:10|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|8679.45|0
1760101830000|2025-10-10 13:10:30|8677.97|8677.97|8677.18|8677.18|8677.97|8677.97|8675.79|8675.79|0
1760101840000|2025-10-10 13:10:40|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|8676.88|0
1760101870000|2025-10-10 13:11:10|8675.79|8675.79|8673.21|8673.21|8675.79|8675.79|8673.21|8673.21|0
1760101890000|2025-10-10 13:11:30|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|8672.12|0
1760101920000|2025-10-10 13:12:00|8671.82|8671.82|8671.44|8671.44|8672.12|8672.12|8671.44|8671.44|0
1760101930000|2025-10-10 13:12:10|8671.41|8671.41|8671.41|8671.41|8671.41|8671.41|8668.92|8668.92|0
1760101940000|2025-10-10 13:12:20|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|8672.29|0
1760101960000|2025-10-10 13:12:40|8671.7|8671.7|8671.7|8671.7|8671.7|8671.7|8671.7|8671.7|0
1760101970000|2025-10-10 13:12:50|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|8670.02|0
1760101980000|2025-10-10 13:13:00|8669.72|8669.72|8668.63|8668.63|8669.72|8669.72|8667.53|8667.53|0
1760101990000|2025-10-10 13:13:10|8667.24|8667.24|8665.23|8665.23|8667.24|8667.24|8665.23|8665.23|0
1760102010000|2025-10-10 13:13:30|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|8666.12|0
1760102020000|2025-10-10 13:13:40|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|8665.82|0
1760102030000|2025-10-10 13:13:50|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|8665.53|0
1760102080000|2025-10-10 13:14:40|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|0
1760102090000|2025-10-10 13:14:50|8668.6|8668.6|8669.2|8669.2|8669.52|8669.52|8668.6|8668.6|0
1760102130000|2025-10-10 13:15:30|8672.47|8672.47|8671.38|8671.38|8672.47|8672.47|8671.38|8671.38|0
1760102180000|2025-10-10 13:16:20|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|8671.39|0
1760102190000|2025-10-10 13:16:30|8671.42|8671.42|8673.31|8673.31|8673.36|8673.36|8671.38|8671.38|0
1760102200000|2025-10-10 13:16:40|8673.61|8673.61|8673.31|8673.31|8673.61|8673.61|8673.31|8673.31|0
1760102210000|2025-10-10 13:16:50|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|0
1760102220000|2025-10-10 13:17:00|8669.44|8669.44|8668.26|8668.26|8669.44|8669.44|8668.26|8668.26|0
1760102230000|2025-10-10 13:17:10|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|0
1760102240000|2025-10-10 13:17:20|8668.17|8668.17|8669.05|8669.05|8669.34|8669.34|8668.17|8668.17|0
1760102250000|2025-10-10 13:17:30|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1760102260000|2025-10-10 13:17:40|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1760102280000|2025-10-10 13:18:00|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1760102290000|2025-10-10 13:18:10|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|0
1760102320000|2025-10-10 13:18:40|8666.86|8666.86|8665.97|8665.97|8666.86|8666.86|8665.97|8665.97|0
1760102330000|2025-10-10 13:18:50|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|8661.6|0
1760102340000|2025-10-10 13:19:00|8660.51|8660.51|8659.32|8659.32|8660.51|8660.51|8659.32|8659.32|0
1760102350000|2025-10-10 13:19:10|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|8659.27|0
1760102360000|2025-10-10 13:19:20|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|8658.18|0
1760102370000|2025-10-10 13:19:30|8657.08|8657.08|8656.49|8656.49|8657.08|8657.08|8656.49|8656.49|0
1760102380000|2025-10-10 13:19:40|8656.47|8656.47|8654.28|8654.28|8656.47|8656.47|8654.28|8654.28|0
1760102400000|2025-10-10 13:20:00|8653.39|8653.39|8650.69|8650.69|8653.39|8653.39|8650.61|8650.61|0
1760102410000|2025-10-10 13:20:10|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|8650.72|0
1760102420000|2025-10-10 13:20:20|8648.53|8648.53|8644.82|8644.82|8648.53|8648.53|8644.82|8644.82|0
1760102430000|2025-10-10 13:20:30|8645.42|8645.42|8645.42|8645.42|8645.42|8645.42|8645.12|8645.12|0
1760102440000|2025-10-10 13:20:40|8647.6|8647.6|8647.62|8647.62|8647.62|8647.62|8647.6|8647.6|0
1760102450000|2025-10-10 13:20:50|8646.53|8646.53|8645.44|8645.44|8646.53|8646.53|8645.44|8645.44|0
1760102460000|2025-10-10 13:21:00|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|8645.48|0
1760102470000|2025-10-10 13:21:10|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|0
1760102480000|2025-10-10 13:21:20|8646.66|8646.66|8651.04|8651.04|8651.04|8651.04|8646.66|8646.66|0
1760102490000|2025-10-10 13:21:30|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|8650.74|0
1760102500000|2025-10-10 13:21:40|8650.7|8650.7|8644.64|8644.64|8650.7|8650.7|8644.64|8644.64|0
1760102510000|2025-10-10 13:21:50|8644.34|8644.34|8644.34|8644.34|8644.34|8644.34|8644.34|8644.34|0
1760102530000|2025-10-10 13:22:10|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|8645.44|0
1760102540000|2025-10-10 13:22:20|8644.34|8644.34|8644.64|8644.64|8644.94|8644.94|8644.34|8644.34|0
1760102560000|2025-10-10 13:22:40|8644.34|8644.34|8638.58|8638.58|8644.34|8644.34|8638.58|8638.58|0
1760102570000|2025-10-10 13:22:50|8640.77|8640.77|8641.86|8641.86|8641.86|8641.86|8640.77|8640.77|0
1760102590000|2025-10-10 13:23:10|8640.97|8640.97|8639.29|8639.29|8640.97|8640.97|8639.29|8639.29|0
1760102600000|2025-10-10 13:23:20|8638.19|8638.19|8638.19|8638.19|8638.19|8638.19|8638.19|8638.19|0
1760102610000|2025-10-10 13:23:30|8637.1|8637.1|8636.01|8636.01|8637.1|8637.1|8636.01|8636.01|0
1760102620000|2025-10-10 13:23:40|8635.96|8635.96|8633.5|8633.5|8635.96|8635.96|8633.5|8633.5|0
1760102630000|2025-10-10 13:23:50|8632.41|8632.41|8631.52|8631.52|8632.41|8632.41|8631.52|8631.52|0
1760102640000|2025-10-10 13:24:00|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|8631.22|0
1760102650000|2025-10-10 13:24:10|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|8632.41|0
1760102670000|2025-10-10 13:24:30|8632.45|8632.45|8636.82|8636.82|8636.82|8636.82|8632.45|8632.45|0
1760102680000|2025-10-10 13:24:40|8637.41|8637.41|8635.43|8635.43|8637.41|8637.41|8635.43|8635.43|0
1760102690000|2025-10-10 13:24:50|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1760102700000|2025-10-10 13:25:00|8635.73|8635.73|8636.91|8636.91|8636.91|8636.91|8635.73|8635.73|0
1760102710000|2025-10-10 13:25:10|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|8637.51|0
1760102720000|2025-10-10 13:25:20|8636.91|8636.91|8639.72|8639.72|8639.72|8639.72|8636.91|8636.91|0
1760102730000|2025-10-10 13:25:30|8638.62|8638.62|8636.22|8636.22|8639.3|8639.3|8636.22|8636.22|0
1760102740000|2025-10-10 13:25:40|8637.32|8637.32|8638.41|8638.41|8638.41|8638.41|8637.32|8637.32|0
1760102750000|2025-10-10 13:25:50|8637.32|8637.32|8630.17|8630.17|8637.32|8637.32|8630.17|8630.17|0
1760102760000|2025-10-10 13:26:00|8632.35|8632.35|8632.35|8632.35|8632.35|8632.35|8632.35|8632.35|0
1760102780000|2025-10-10 13:26:20|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|8633.24|0
1760102790000|2025-10-10 13:26:30|8634.83|8634.83|8637.61|8637.61|8637.61|8637.61|8634.83|8634.83|0
1760102800000|2025-10-10 13:26:40|8637.91|8637.91|8634.83|8634.83|8637.91|8637.91|8634.83|8634.83|0
1760102820000|2025-10-10 13:27:00|8634.88|8634.88|8634.95|8634.95|8634.95|8634.95|8634.88|8634.88|0
1760102830000|2025-10-10 13:27:10|8637.13|8637.13|8637.73|8637.73|8637.73|8637.73|8637.13|8637.13|0
1760102840000|2025-10-10 13:27:20|8636.34|8636.34|8634.18|8634.18|8636.34|8636.34|8634.18|8634.18|0
1760102870000|2025-10-10 13:27:50|8633.88|8633.88|8634.18|8634.18|8634.18|8634.18|8632.79|8632.79|0
1760102880000|2025-10-10 13:28:00|8636.66|8636.66|8636.96|8636.96|8636.96|8636.96|8636.66|8636.66|0
1760102890000|2025-10-10 13:28:10|8636.66|8636.66|8634.68|8634.68|8636.66|8636.66|8634.68|8634.68|0
1760102900000|2025-10-10 13:28:20|8635.77|8635.77|8637.16|8637.16|8637.16|8637.16|8635.77|8635.77|0
1760102910000|2025-10-10 13:28:30|8636.07|8636.07|8633.2|8633.2|8636.07|8636.07|8633.2|8633.2|0
1760102920000|2025-10-10 13:28:40|8634.29|8634.29|8635.97|8635.97|8635.97|8635.97|8634.29|8634.29|0
1760102930000|2025-10-10 13:28:50|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|8635.38|0
1760102940000|2025-10-10 13:29:00|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1760102950000|2025-10-10 13:29:10|8633.99|8633.99|8634.79|8634.79|8634.79|8634.79|8633.4|8633.4|0
1760102960000|2025-10-10 13:29:20|8635.38|8635.38|8634.29|8634.29|8635.38|8635.38|8634.29|8634.29|0
1760102970000|2025-10-10 13:29:30|8633.2|8633.2|8629|8629|8633.2|8633.2|8627.91|8627.91|0
1760102980000|2025-10-10 13:29:40|8627.91|8627.91|8626.52|8626.52|8627.91|8627.91|8626.52|8626.52|0
1760102990000|2025-10-10 13:29:50|8625.43|8625.43|8631.97|8631.97|8635.25|8635.25|8625.43|8625.43|0
1760103000000|2025-10-10 13:30:00|8635.25|8635.25|8639.76|8639.76|8639.76|8639.76|8629.3|8629.3|0
1760103010000|2025-10-10 13:30:10|8638.87|8638.87|8636.41|8636.41|8638.9|8638.9|8636.09|8636.09|0
1760103020000|2025-10-10 13:30:20|8635.32|8635.32|8634.53|8634.53|8635.82|8635.82|8631.65|8631.65|0
1760103030000|2025-10-10 13:30:30|8633.64|8633.64|8633.82|8633.82|8635.01|8635.01|8630.06|8630.06|0
1760103040000|2025-10-10 13:30:40|8636.6|8636.6|8638.46|8638.46|8639.67|8639.67|8636.6|8636.6|0
1760103050000|2025-10-10 13:30:50|8638.44|8638.44|8638.56|8638.56|8639.47|8639.47|8635.28|8635.28|0
1760103060000|2025-10-10 13:31:00|8639.15|8639.15|8638.06|8638.06|8639.15|8639.15|8637.17|8637.17|0
1760103070000|2025-10-10 13:31:10|8638.95|8638.95|8641.95|8641.95|8642.84|8642.84|8638.95|8638.95|0
1760103080000|2025-10-10 13:31:20|8643.43|8643.43|8643.23|8643.23|8643.43|8643.43|8640.95|8640.95|0
1760103090000|2025-10-10 13:31:30|8643.82|8643.82|8643.23|8643.23|8643.82|8643.82|8643.23|8643.23|0
1760103100000|2025-10-10 13:31:40|8641.04|8641.04|8639.06|8639.06|8641.04|8641.04|8639.06|8639.06|0
1760103110000|2025-10-10 13:31:50|8636.87|8636.87|8637.47|8637.47|8637.47|8637.47|8636.87|8636.87|0
1760103120000|2025-10-10 13:32:00|8637.49|8637.49|8641.69|8641.69|8641.69|8641.69|8637.49|8637.49|0
1760103130000|2025-10-10 13:32:10|8640.59|8640.59|8635.83|8635.83|8640.59|8640.59|8634.94|8634.94|0
1760103140000|2025-10-10 13:32:20|8638.02|8638.02|8641.98|8641.98|8641.98|8641.98|8638.02|8638.02|0
1760103150000|2025-10-10 13:32:30|8642.28|8642.28|8643.46|8643.46|8643.46|8643.46|8642.28|8642.28|0
1760103160000|2025-10-10 13:32:40|8643.51|8643.51|8649.41|8649.41|8649.41|8649.41|8643.51|8643.51|0
1760103170000|2025-10-10 13:32:50|8650.29|8650.29|8652.79|8652.79|8652.79|8652.79|8649.51|8649.51|0
1760103180000|2025-10-10 13:33:00|8653.09|8653.09|8645.98|8645.98|8655.57|8655.57|8645.98|8645.98|0
1760103190000|2025-10-10 13:33:10|8645.09|8645.09|8645.48|8645.48|8646.48|8646.48|8644.29|8644.29|0
1760103210000|2025-10-10 13:33:30|8644.38|8644.38|8638.41|8638.41|8644.38|8644.38|8635.34|8635.34|0
1760103220000|2025-10-10 13:33:40|8637.32|8637.32|8640.4|8640.4|8640.4|8640.4|8637.32|8637.32|0
1760103230000|2025-10-10 13:33:50|8640.99|8640.99|8642.67|8642.67|8643.77|8643.77|8640.69|8640.69|0
1760103240000|2025-10-10 13:34:00|8645.95|8645.95|8642.08|8642.08|8645.95|8645.95|8642.08|8642.08|0
1760103250000|2025-10-10 13:34:10|8642.04|8642.04|8638.38|8638.38|8642.04|8642.04|8637.78|8637.78|0
1760103260000|2025-10-10 13:34:20|8639.27|8639.27|8639.27|8639.27|8639.27|8639.27|8636.79|8636.79|0
1760103270000|2025-10-10 13:34:30|8641.46|8641.46|8644.53|8644.53|8645.63|8645.63|8640.37|8640.37|0
1760103280000|2025-10-10 13:34:40|8644.63|8644.63|8644.33|8644.33|8644.63|8644.63|8644.33|8644.33|0
1760103300000|2025-10-10 13:35:00|8643.24|8643.24|8642.74|8642.74|8643.24|8643.24|8641.85|8641.85|0
1760103310000|2025-10-10 13:35:10|8641.64|8641.64|8638.27|8638.27|8641.64|8641.64|8638.27|8638.27|0
1760103320000|2025-10-10 13:35:20|8637.98|8637.98|8638.3|8638.3|8638.3|8638.3|8637.98|8637.98|0
1760103330000|2025-10-10 13:35:30|8636.11|8636.11|8633.81|8633.81|8636.11|8636.11|8633.54|8633.54|0
1760103340000|2025-10-10 13:35:40|8634.4|8634.4|8635.29|8635.29|8635.29|8635.29|8634.4|8634.4|0
1760103360000|2025-10-10 13:36:00|8637.48|8637.48|8638.37|8638.37|8638.37|8638.37|8637.48|8637.48|0
1760103370000|2025-10-10 13:36:10|8636.18|8636.18|8634.4|8634.4|8636.18|8636.18|8634.4|8634.4|0
1760103380000|2025-10-10 13:36:20|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|8634.7|0
1760103390000|2025-10-10 13:36:30|8634.11|8634.11|8631.03|8631.03|8634.11|8634.11|8631.03|8631.03|0
1760103400000|2025-10-10 13:36:40|8631.01|8631.01|8633.2|8633.2|8633.2|8633.2|8631.01|8631.01|0
1760103410000|2025-10-10 13:36:50|8632.6|8632.6|8627.26|8627.26|8633.2|8633.2|8627.26|8627.26|0
1760103420000|2025-10-10 13:37:00|8626.67|8626.67|8624.27|8624.27|8626.67|8626.67|8624.27|8624.27|0
1760103430000|2025-10-10 13:37:10|8623.18|8623.18|8621.99|8621.99|8623.18|8623.18|8621.99|8621.99|0
1760103440000|2025-10-10 13:37:20|8624.77|8624.77|8628.44|8628.44|8628.44|8628.44|8624.77|8624.77|0
1760103450000|2025-10-10 13:37:30|8629.53|8629.53|8629.53|8629.53|8629.83|8629.83|8629.53|8629.53|0
1760103460000|2025-10-10 13:37:40|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|8628.94|0
1760103470000|2025-10-10 13:37:50|8626.75|8626.75|8630.81|8630.81|8630.81|8630.81|8626.75|8626.75|0
1760103480000|2025-10-10 13:38:00|8631.9|8631.9|8627.35|8627.35|8631.9|8631.9|8627.35|8627.35|0
1760103490000|2025-10-10 13:38:10|8627.64|8627.64|8626.55|8626.55|8628.74|8628.74|8626.55|8626.55|0
1760103500000|2025-10-10 13:38:20|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|8625.46|0
1760103510000|2025-10-10 13:38:30|8625.16|8625.16|8625.75|8625.75|8625.75|8625.75|8625.16|8625.16|0
1760103520000|2025-10-10 13:38:40|8626.35|8626.35|8628.53|8628.53|8628.53|8628.53|8626.35|8626.35|0
1760103530000|2025-10-10 13:38:50|8630.72|8630.72|8627.94|8627.94|8631.31|8631.31|8627.94|8627.94|0
1760103540000|2025-10-10 13:39:00|8626.85|8626.85|8624.66|8624.66|8626.85|8626.85|8624.66|8624.66|0
1760103550000|2025-10-10 13:39:10|8624.36|8624.36|8627.44|8627.44|8628.62|8628.62|8624.36|8624.36|0
1760103560000|2025-10-10 13:39:20|8626.35|8626.35|8625.46|8625.46|8626.35|8626.35|8625.46|8625.46|0
1760103570000|2025-10-10 13:39:30|8625.16|8625.16|8622.96|8622.96|8625.16|8625.16|8622.96|8622.96|0
1760103580000|2025-10-10 13:39:40|8624.44|8624.44|8622.67|8622.67|8624.44|8624.44|8622.67|8622.67|0
1760103590000|2025-10-10 13:39:50|8622.37|8622.37|8618.77|8618.77|8622.37|8622.37|8618.77|8618.77|0
1760103600000|2025-10-10 13:40:00|8618.48|8618.48|8617.47|8617.47|8618.48|8618.48|8615.99|8615.99|0
1760103610000|2025-10-10 13:40:10|8618.57|8618.57|8620.46|8620.46|8622.44|8622.44|8618.27|8618.27|0
1760103620000|2025-10-10 13:40:20|8619.36|8619.36|8619.36|8619.36|8619.36|8619.36|8618.77|8618.77|0
1760103630000|2025-10-10 13:40:30|8620.46|8620.46|8619.87|8619.87|8620.46|8620.46|8619.87|8619.87|0
1760103640000|2025-10-10 13:40:40|8619.27|8619.27|8614.27|8614.27|8619.27|8619.27|8614.27|8614.27|0
1760103650000|2025-10-10 13:40:50|8616.45|8616.45|8618.09|8618.09|8618.09|8618.09|8615.6|8615.6|0
1760103660000|2025-10-10 13:41:00|8616.99|8616.99|8621.28|8621.28|8622.87|8622.87|8616.99|8616.99|0
1760103670000|2025-10-10 13:41:10|8619.59|8619.59|8619.89|8619.89|8619.89|8619.89|8619|8619|0
1760103680000|2025-10-10 13:41:20|8626.33|8626.33|8624.15|8624.15|8626.33|8626.33|8624.15|8624.15|0
1760103690000|2025-10-10 13:41:30|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|8623.06|0
1760103700000|2025-10-10 13:41:40|8625.24|8625.24|8624.45|8624.45|8625.24|8625.24|8624.15|8624.15|0
1760103710000|2025-10-10 13:41:50|8624.53|8624.53|8629.33|8629.33|8629.33|8629.33|8624.53|8624.53|0
1760103720000|2025-10-10 13:42:00|8628.44|8628.44|8633.25|8633.25|8633.25|8633.25|8627.35|8627.35|0
1760103730000|2025-10-10 13:42:10|8632.16|8632.16|8631.32|8631.32|8632.16|8632.16|8631.27|8631.27|0
1760103740000|2025-10-10 13:42:20|8633.51|8633.51|8631.62|8631.62|8633.51|8633.51|8631.32|8631.32|0
1760103750000|2025-10-10 13:42:30|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|8629.43|0
1760103760000|2025-10-10 13:42:40|8629.13|8629.13|8629.92|8629.92|8629.92|8629.92|8627.73|8627.73|0
1760103770000|2025-10-10 13:42:50|8627.73|8627.73|8625.56|8625.56|8627.73|8627.73|8625.55|8625.55|0
1760103780000|2025-10-10 13:43:00|8628.83|8628.83|8627.95|8627.95|8628.83|8628.83|8627.95|8627.95|0
1760103790000|2025-10-10 13:43:10|8628.24|8628.24|8623.19|8623.19|8628.24|8628.24|8623.19|8623.19|0
1760103800000|2025-10-10 13:43:20|8622.09|8622.09|8623.78|8623.78|8623.78|8623.78|8622.09|8622.09|0
1760103810000|2025-10-10 13:43:30|8624.07|8624.07|8629.13|8629.13|8631.32|8631.32|8624.07|8624.07|0
1760103820000|2025-10-10 13:43:40|8628.54|8628.54|8625.46|8625.46|8628.54|8628.54|8624.87|8624.87|0
1760103830000|2025-10-10 13:43:50|8624.37|8624.37|8623.48|8623.48|8624.37|8624.37|8622.39|8622.39|0
1760103840000|2025-10-10 13:44:00|8623.19|8623.19|8618.72|8618.72|8623.19|8623.19|8618.72|8618.72|0
1760103850000|2025-10-10 13:44:10|8622.89|8622.89|8620.7|8620.7|8622.89|8622.89|8620.7|8620.7|0
1760103860000|2025-10-10 13:44:20|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|8619.61|0
1760103870000|2025-10-10 13:44:30|8618.52|8618.52|8621.3|8621.3|8621.3|8621.3|8618.52|8618.52|0
1760103890000|2025-10-10 13:44:50|8620.7|8620.7|8619.61|8619.61|8620.7|8620.7|8619.61|8619.61|0
1760103900000|2025-10-10 13:45:00|8621.8|8621.8|8625.17|8625.17|8626.26|8626.26|8620.7|8620.7|0
1760103910000|2025-10-10 13:45:10|8624.87|8624.87|8622.59|8622.59|8624.87|8624.87|8621.8|8621.8|0
1760103920000|2025-10-10 13:45:20|8620.41|8620.41|8623.98|8623.98|8623.98|8623.98|8620.41|8620.41|0
1760103930000|2025-10-10 13:45:30|8624|8624|8623.8|8623.8|8624|8624|8620.72|8620.72|0
1760103940000|2025-10-10 13:45:40|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|8624.1|0
1760103950000|2025-10-10 13:45:50|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|8622.41|0
1760103960000|2025-10-10 13:46:00|8624.89|8624.89|8622.21|8622.21|8627.67|8627.67|8622.21|8622.21|0
1760103980000|2025-10-10 13:46:20|8627.67|8627.67|8627.17|8627.17|8628.26|8628.26|8627.17|8627.17|0
1760103990000|2025-10-10 13:46:30|8629.69|8629.69|8628.9|8628.9|8629.69|8629.69|8628.9|8628.9|0
1760104010000|2025-10-10 13:46:50|8629.99|8629.99|8631.08|8631.08|8631.08|8631.08|8628.9|8628.9|0
1760104020000|2025-10-10 13:47:00|8632.27|8632.27|8631.18|8631.18|8632.27|8632.27|8631.18|8631.18|0
1760104030000|2025-10-10 13:47:10|8632.36|8632.36|8632.97|8632.97|8632.97|8632.97|8632.36|8632.36|0
1760104040000|2025-10-10 13:47:20|8632.38|8632.38|8634.57|8634.57|8634.57|8634.57|8631.29|8631.29|0
1760104050000|2025-10-10 13:47:30|8634.27|8634.27|8633.68|8633.68|8634.27|8634.27|8633.68|8633.68|0
1760104060000|2025-10-10 13:47:40|8633.38|8633.38|8633.09|8633.09|8633.38|8633.38|8632.79|8632.79|0
1760104070000|2025-10-10 13:47:50|8633.38|8633.38|8633.88|8633.88|8634.48|8634.48|8633.38|8633.38|0
1760104080000|2025-10-10 13:48:00|8632.79|8632.79|8633.29|8633.29|8633.29|8633.29|8632.2|8632.2|0
1760104090000|2025-10-10 13:48:10|8629.62|8629.62|8629.62|8629.62|8629.92|8629.92|8629.62|8629.62|0
1760104100000|2025-10-10 13:48:20|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|8628.44|0
1760104110000|2025-10-10 13:48:30|8629.62|8629.62|8631.81|8631.81|8631.81|8631.81|8629.62|8629.62|0
1760104120000|2025-10-10 13:48:40|8633.29|8633.29|8634.44|8634.44|8634.44|8634.44|8633.29|8633.29|0
1760104130000|2025-10-10 13:48:50|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1760104140000|2025-10-10 13:49:00|8633.05|8633.05|8632.75|8632.75|8633.05|8633.05|8632.75|8632.75|0
1760104150000|2025-10-10 13:49:10|8631.66|8631.66|8631.06|8631.06|8631.66|8631.66|8631.06|8631.06|0
1760104160000|2025-10-10 13:49:20|8627.79|8627.79|8627.49|8627.49|8627.79|8627.79|8627.49|8627.49|0
1760104170000|2025-10-10 13:49:30|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|8627.79|0
1760104180000|2025-10-10 13:49:40|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|0
1760104190000|2025-10-10 13:49:50|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|8627.4|0
1760104200000|2025-10-10 13:50:00|8628.49|8628.49|8627.1|8627.1|8630.68|8630.68|8627.1|8627.1|0
1760104210000|2025-10-10 13:50:10|8626.8|8626.8|8625.71|8625.71|8626.8|8626.8|8625.71|8625.71|0
1760104230000|2025-10-10 13:50:30|8625.67|8625.67|8621.65|8621.65|8625.67|8625.67|8621.65|8621.65|0
1760104240000|2025-10-10 13:50:40|8624.93|8624.93|8621.55|8621.55|8624.93|8624.93|8621.55|8621.55|0
1760104250000|2025-10-10 13:50:50|8620.66|8620.66|8618.43|8618.43|8620.66|8620.66|8618.43|8618.43|0
1760104260000|2025-10-10 13:51:00|8618.13|8618.13|8617.5|8617.5|8618.13|8618.13|8617.5|8617.5|0
1760104270000|2025-10-10 13:51:10|8619.48|8619.48|8620.28|8620.28|8621.37|8621.37|8619.18|8619.18|0
1760104280000|2025-10-10 13:51:20|8620.57|8620.57|8620.28|8620.28|8620.57|8620.57|8620.28|8620.28|0
1760104290000|2025-10-10 13:51:30|8619.18|8619.18|8618.29|8618.29|8619.18|8619.18|8618.29|8618.29|0
1760104300000|2025-10-10 13:51:40|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|8619.39|0
1760104310000|2025-10-10 13:51:50|8619.68|8619.68|8621.37|8621.37|8621.37|8621.37|8619.68|8619.68|0
1760104320000|2025-10-10 13:52:00|8621.41|8621.41|8622.21|8622.21|8622.8|8622.8|8621.41|8621.41|0
1760104330000|2025-10-10 13:52:10|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|8622.8|0
1760104340000|2025-10-10 13:52:20|8623.1|8623.1|8626.17|8626.17|8626.17|8626.17|8623.1|8623.1|0
1760104350000|2025-10-10 13:52:30|8627.26|8627.26|8627.56|8627.56|8627.56|8627.56|8627.26|8627.26|0
1760104360000|2025-10-10 13:52:40|8626.97|8626.97|8626.67|8626.67|8626.97|8626.97|8626.67|8626.67|0
1760104370000|2025-10-10 13:52:50|8626.97|8626.97|8626.08|8626.08|8626.97|8626.97|8626.08|8626.08|0
1760104380000|2025-10-10 13:53:00|8623.1|8623.1|8622.8|8622.8|8623.1|8623.1|8622.8|8622.8|0
1760104390000|2025-10-10 13:53:10|8621.71|8621.71|8622|8622|8622|8622|8621.71|8621.71|0
1760104410000|2025-10-10 13:53:30|8623.1|8623.1|8623.6|8623.6|8624.19|8624.19|8623.1|8623.1|0
1760104420000|2025-10-10 13:53:40|8624.19|8624.19|8623.89|8623.89|8624.19|8624.19|8623.89|8623.89|0
1760104450000|2025-10-10 13:54:10|8626.08|8626.08|8626.67|8626.67|8626.67|8626.67|8626.08|8626.08|0
1760104460000|2025-10-10 13:54:20|8626.97|8626.97|8624.22|8624.22|8626.97|8626.97|8624.19|8624.19|0
1760104470000|2025-10-10 13:54:30|8623.63|8623.63|8622.5|8622.5|8623.63|8623.63|8622.5|8622.5|0
1760104490000|2025-10-10 13:54:50|8622.54|8622.54|8622.49|8622.49|8622.54|8622.54|8622.49|8622.49|0
1760104500000|2025-10-10 13:55:00|8624.68|8624.68|8621.4|8621.4|8624.68|8624.68|8621.4|8621.4|0
1760104510000|2025-10-10 13:55:10|8621.1|8621.1|8618.03|8618.03|8621.1|8621.1|8618.03|8618.03|0
1760104520000|2025-10-10 13:55:20|8620.21|8620.21|8621.1|8621.1|8621.1|8621.1|8620.21|8620.21|0
1760104530000|2025-10-10 13:55:30|8622.2|8622.2|8622.2|8622.2|8622.2|8622.2|8621.1|8621.1|0
1760104550000|2025-10-10 13:55:50|8625.16|8625.16|8627.35|8627.35|8627.35|8627.35|8625.16|8625.16|0
1760104560000|2025-10-10 13:56:00|8628.73|8628.73|8631.53|8631.53|8631.53|8631.53|8628.73|8628.73|0
1760104580000|2025-10-10 13:56:20|8631.83|8631.83|8631.53|8631.53|8631.83|8631.83|8631.53|8631.53|0
1760104610000|2025-10-10 13:56:50|8632.13|8632.13|8631.83|8631.83|8632.13|8632.13|8631.83|8631.83|0
1760104620000|2025-10-10 13:57:00|8634.02|8634.02|8632.92|8632.92|8634.02|8634.02|8632.92|8632.92|0
1760104630000|2025-10-10 13:57:10|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|8634.02|0
1760104640000|2025-10-10 13:57:20|8633.72|8633.72|8633.42|8633.42|8633.72|8633.72|8633.42|8633.42|0
1760104650000|2025-10-10 13:57:30|8634.31|8634.31|8635.2|8635.2|8639.57|8639.57|8634.31|8634.31|0
1760104680000|2025-10-10 13:58:00|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|0
1760104690000|2025-10-10 13:58:10|8636.29|8636.29|8633.81|8633.81|8636.29|8636.29|8633.81|8633.81|0
1760104700000|2025-10-10 13:58:20|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|8633.52|0
1760104730000|2025-10-10 13:58:50|8632.42|8632.42|8632.13|8632.13|8632.42|8632.42|8632.13|8632.13|0
1760104760000|2025-10-10 13:59:20|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|8634.31|0
1760104770000|2025-10-10 13:59:30|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|8632.13|0
1760104780000|2025-10-10 13:59:40|8631.03|8631.03|8631.09|8631.09|8631.09|8631.09|8631.03|8631.03|0
1760104790000|2025-10-10 13:59:50|8630.49|8630.49|8633.77|8633.77|8633.77|8633.77|8630.49|8630.49|0
1760104800000|2025-10-10 14:00:00|8632.98|8632.98|8630.2|8630.2|8632.98|8632.98|8630.2|8630.2|0
1760104810000|2025-10-10 14:00:10|8629.1|8629.1|8625.69|8625.69|8629.1|8629.1|8625.69|8625.69|0
1760104820000|2025-10-10 14:00:20|8625.1|8625.1|8622.87|8622.87|8625.1|8625.1|8622.87|8622.87|0
1760104830000|2025-10-10 14:00:30|8623.17|8623.17|8630.62|8630.62|8630.62|8630.62|8623.17|8623.17|0
1760104840000|2025-10-10 14:00:40|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|8630.41|0
1760104850000|2025-10-10 14:00:50|8631.51|8631.51|8632.6|8632.6|8632.6|8632.6|8631.51|8631.51|0
1760104860000|2025-10-10 14:01:00|8633.19|8633.19|8631.21|8631.21|8633.19|8633.19|8631.21|8631.21|0
1760104870000|2025-10-10 14:01:10|8629.82|8629.82|8627.84|8627.84|8629.82|8629.82|8627.81|8627.81|0
1760104880000|2025-10-10 14:01:20|8626.75|8626.75|8626.15|8626.15|8626.75|8626.75|8626.15|8626.15|0
1760104890000|2025-10-10 14:01:30|8625.06|8625.06|8621.65|8621.65|8625.06|8625.06|8621.65|8621.65|0
1760104900000|2025-10-10 14:01:40|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|8620.46|0
1760104910000|2025-10-10 14:01:50|8617.18|8617.18|8618.28|8618.28|8618.28|8618.28|8617.18|8617.18|0
1760104920000|2025-10-10 14:02:00|8618.23|8618.23|8608.03|8608.03|8618.23|8618.23|8608.03|8608.03|0
1760104930000|2025-10-10 14:02:10|8606.94|8606.94|8606.82|8606.82|8607.22|8607.22|8606.82|8606.82|0
1760104940000|2025-10-10 14:02:20|8609.01|8609.01|8607.62|8607.62|8609.01|8609.01|8607.62|8607.62|0
1760104950000|2025-10-10 14:02:30|8609.81|8609.81|8610.99|8610.99|8610.99|8610.99|8609.81|8609.81|0
1760104960000|2025-10-10 14:02:40|8611.04|8611.04|8610.99|8610.99|8611.04|8611.04|8610.99|8610.99|0
1760104980000|2025-10-10 14:03:00|8611.03|8611.03|8611.33|8611.33|8611.33|8611.33|8611.03|8611.03|0
1760104990000|2025-10-10 14:03:10|8611.92|8611.92|8613.01|8613.01|8613.01|8613.01|8611.92|8611.92|0
1760105010000|2025-10-10 14:03:30|8618.48|8618.48|8617.82|8617.82|8620|8620|8617.82|8617.82|0
1760105020000|2025-10-10 14:03:40|8616.72|8616.72|8616.18|8616.18|8616.72|8616.72|8615.83|8615.83|0
1760105050000|2025-10-10 14:04:10|8616.48|8616.48|8615.98|8615.98|8616.48|8616.48|8615.39|8615.39|0
1760105070000|2025-10-10 14:04:30|8616.57|8616.57|8615.48|8615.48|8616.57|8616.57|8615.18|8615.18|0
1760105080000|2025-10-10 14:04:40|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|8612.7|0
1760105090000|2025-10-10 14:04:50|8614.89|8614.89|8613.79|8613.79|8614.89|8614.89|8613.79|8613.79|0
1760105120000|2025-10-10 14:05:20|8613.5|8613.5|8613|8613|8613.5|8613.5|8612.4|8612.4|0
1760105130000|2025-10-10 14:05:30|8615.18|8615.18|8615.39|8615.39|8617.07|8617.07|8613.79|8613.79|0
1760105150000|2025-10-10 14:05:50|8615.09|8615.09|8614|8614|8615.09|8615.09|8614|8614|0
1760105160000|2025-10-10 14:06:00|8614.29|8614.29|8617.37|8617.37|8617.37|8617.37|8614.29|8614.29|0
1760105170000|2025-10-10 14:06:10|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1760105190000|2025-10-10 14:06:30|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|8617.37|0
1760105200000|2025-10-10 14:06:40|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|8616.28|0
1760105210000|2025-10-10 14:06:50|8617.37|8617.37|8619.57|8619.57|8619.57|8619.57|8616.28|8616.28|0
1760105220000|2025-10-10 14:07:00|8617.38|8617.38|8621.58|8621.58|8622.98|8622.98|8617.38|8617.38|0
1760105230000|2025-10-10 14:07:10|8620.99|8620.99|8622.08|8622.08|8622.08|8622.08|8619.89|8619.89|0
1760105240000|2025-10-10 14:07:20|8620.99|8620.99|8619.89|8619.89|8620.99|8620.99|8619.89|8619.89|0
1760105250000|2025-10-10 14:07:30|8620.99|8620.99|8618.8|8618.8|8620.99|8620.99|8618.8|8618.8|0
1760105260000|2025-10-10 14:07:40|8618.51|8618.51|8620.22|8620.22|8621.31|8621.31|8618.51|8618.51|0
1760105270000|2025-10-10 14:07:50|8619.12|8619.12|8619.42|8619.42|8619.42|8619.42|8619.12|8619.12|0
1760105280000|2025-10-10 14:08:00|8618.33|8618.33|8619.42|8619.42|8619.42|8619.42|8618.33|8618.33|0
1760105290000|2025-10-10 14:08:10|8619.72|8619.72|8620.9|8620.9|8620.9|8620.9|8619.72|8619.72|0
1760105300000|2025-10-10 14:08:20|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|8620.93|0
1760105310000|2025-10-10 14:08:30|8621.52|8621.52|8620.93|8620.93|8621.52|8621.52|8620.93|8620.93|0
1760105320000|2025-10-10 14:08:40|8624.7|8624.7|8624.41|8624.41|8624.7|8624.7|8624.41|8624.41|0
1760105330000|2025-10-10 14:08:50|8624.7|8624.7|8625.8|8625.8|8625.8|8625.8|8624.7|8624.7|0
1760105340000|2025-10-10 14:09:00|8627.98|8627.98|8628.58|8628.58|8628.58|8628.58|8627.98|8627.98|0
1760105350000|2025-10-10 14:09:10|8628.87|8628.87|8627.69|8627.69|8628.87|8628.87|8627.69|8627.69|0
1760105360000|2025-10-10 14:09:20|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|8624.41|0
1760105380000|2025-10-10 14:09:40|8627.69|8627.69|8625.8|8625.8|8627.98|8627.98|8625.8|8625.8|0
1760105390000|2025-10-10 14:09:50|8626.09|8626.09|8625.5|8625.5|8626.09|8626.09|8625.5|8625.5|0
1760105400000|2025-10-10 14:10:00|8625.49|8625.49|8629.95|8629.95|8629.95|8629.95|8625.49|8625.49|0
1760105410000|2025-10-10 14:10:10|8627.77|8627.77|8628.06|8628.06|8628.06|8628.06|8627.77|8627.77|0
1760105420000|2025-10-10 14:10:20|8627.77|8627.77|8627.23|8627.23|8627.77|8627.77|8627.17|8627.17|0
1760105430000|2025-10-10 14:10:30|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|8626.04|0
1760105440000|2025-10-10 14:10:40|8624.95|8624.95|8623.46|8623.46|8624.95|8624.95|8623.43|8623.43|0
1760105450000|2025-10-10 14:10:50|8622.86|8622.86|8620.73|8620.73|8622.86|8622.86|8620.68|8620.68|0
1760105460000|2025-10-10 14:11:00|8623.8|8623.8|8622.12|8622.12|8623.8|8623.8|8621.02|8621.02|0
1760105470000|2025-10-10 14:11:10|8622.41|8622.41|8621.32|8621.32|8622.41|8622.41|8621.32|8621.32|0
1760105480000|2025-10-10 14:11:20|8619.93|8619.93|8618.25|8618.25|8619.93|8619.93|8618.25|8618.25|0
1760105490000|2025-10-10 14:11:30|8614.82|8614.82|8613.04|8613.04|8615.92|8615.92|8613.04|8613.04|0
1760105500000|2025-10-10 14:11:40|8613.34|8613.34|8613.87|8613.87|8613.88|8613.88|8613.34|8613.34|0
1760105520000|2025-10-10 14:12:00|8613.58|8613.58|8616.95|8616.95|8616.95|8616.95|8613.58|8613.58|0
1760105530000|2025-10-10 14:12:10|8616.92|8616.92|8618.6|8618.6|8618.6|8618.6|8616.92|8616.92|0
1760105550000|2025-10-10 14:12:30|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|8619.19|0
1760105570000|2025-10-10 14:12:50|8619.49|8619.49|8620.29|8620.29|8620.58|8620.58|8619.49|8619.49|0
1760105580000|2025-10-10 14:13:00|8620.26|8620.26|8619.97|8619.97|8620.26|8620.26|8619.97|8619.97|0
1760105590000|2025-10-10 14:13:10|8620.85|8620.85|8620.88|8620.88|8620.88|8620.88|8620.85|8620.85|0
1760105600000|2025-10-10 14:13:20|8620.89|8620.89|8620.92|8620.92|8620.92|8620.92|8620.89|8620.89|0
1760105610000|2025-10-10 14:13:30|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|8622.01|0
1760105620000|2025-10-10 14:13:40|8621.42|8621.42|8620.03|8620.03|8621.42|8621.42|8620.03|8620.03|0
1760105630000|2025-10-10 14:13:50|8620.62|8620.62|8622.81|8622.81|8622.81|8622.81|8620.62|8620.62|0
1760105640000|2025-10-10 14:14:00|8621.71|8621.71|8621.71|8621.71|8622.01|8622.01|8621.71|8621.71|0
1760105650000|2025-10-10 14:14:10|8621.42|8621.42|8620.32|8620.32|8621.42|8621.42|8620.32|8620.32|0
1760105660000|2025-10-10 14:14:20|8620.03|8620.03|8619.41|8619.41|8620.03|8620.03|8619.41|8619.41|0
1760105680000|2025-10-10 14:14:40|8618.82|8618.82|8621.31|8621.31|8621.31|8621.31|8618.82|8618.82|0
1760105700000|2025-10-10 14:15:00|8621.9|8621.9|8619.42|8619.42|8621.9|8621.9|8619.42|8619.42|0
1760105710000|2025-10-10 14:15:10|8619.12|8619.12|8614.08|8614.08|8619.12|8619.12|8614.08|8614.08|0
1760105720000|2025-10-10 14:15:20|8614.04|8614.04|8607.89|8607.89|8614.04|8614.04|8607.89|8607.89|0
1760105730000|2025-10-10 14:15:30|8605.7|8605.7|8605.11|8605.11|8605.7|8605.7|8605.11|8605.11|0
1760105740000|2025-10-10 14:15:40|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|8605.7|0
1760105750000|2025-10-10 14:15:50|8606|8606|8604.46|8604.46|8606|8606|8604.46|8604.46|0
1760105760000|2025-10-10 14:16:00|8604.44|8604.44|8600.09|8600.09|8604.46|8604.46|8600.09|8600.09|0
1760105770000|2025-10-10 14:16:10|8599|8599|8598.35|8598.35|8599|8599|8598.31|8598.31|0
1760105780000|2025-10-10 14:16:20|8598.65|8598.65|8598.06|8598.06|8598.65|8598.65|8598.06|8598.06|0
1760105790000|2025-10-10 14:16:30|8598.03|8598.03|8597.71|8597.71|8598.06|8598.06|8597.71|8597.71|0
1760105800000|2025-10-10 14:16:40|8598.01|8598.01|8596.92|8596.92|8598.01|8598.01|8596.92|8596.92|0
1760105810000|2025-10-10 14:16:50|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|8597.51|0
1760105820000|2025-10-10 14:17:00|8597.5|8597.5|8600|8600|8600|8600|8597.5|8597.5|0
1760105830000|2025-10-10 14:17:10|8600.05|8600.05|8600.64|8600.64|8600.64|8600.64|8600.05|8600.05|0
1760105840000|2025-10-10 14:17:20|8600.05|8600.05|8597.86|8597.86|8600.05|8600.05|8597.86|8597.86|0
1760105850000|2025-10-10 14:17:30|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|8598.95|0
1760105860000|2025-10-10 14:17:40|8601.14|8601.14|8601.43|8601.43|8601.43|8601.43|8601.14|8601.14|0
1760105870000|2025-10-10 14:17:50|8598.16|8598.16|8600.83|8600.83|8600.83|8600.83|8597.55|8597.55|0
1760105880000|2025-10-10 14:18:00|8600.63|8600.63|8600.97|8600.97|8600.97|8600.97|8600.63|8600.63|0
1760105890000|2025-10-10 14:18:10|8602.06|8602.06|8602.07|8602.07|8602.07|8602.07|8602.06|8602.06|0
1760105900000|2025-10-10 14:18:20|8605.35|8605.35|8606.44|8606.44|8606.44|8606.44|8605.35|8605.35|0
1760105920000|2025-10-10 14:18:40|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|8606.47|0
1760105930000|2025-10-10 14:18:50|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|8606.34|0
1760105940000|2025-10-10 14:19:00|8604.16|8604.16|8605.14|8605.14|8606.23|8606.23|8604.16|8604.16|0
1760105950000|2025-10-10 14:19:10|8604.04|8604.04|8604.64|8604.64|8604.64|8604.64|8604.04|8604.04|0
1760105960000|2025-10-10 14:19:20|8606.82|8606.82|8606.53|8606.53|8606.82|8606.82|8606.53|8606.53|0
1760105990000|2025-10-10 14:19:50|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|8605.14|0
1760106000000|2025-10-10 14:20:00|8604.84|8604.84|8603.95|8603.95|8605.14|8605.14|8603.95|8603.95|0
1760106010000|2025-10-10 14:20:10|8603.99|8603.99|8604.88|8604.88|8604.88|8604.88|8603.99|8603.99|0
1760106030000|2025-10-10 14:20:30|8604.59|8604.59|8607.36|8607.36|8607.36|8607.36|8603.99|8603.99|0
1760106040000|2025-10-10 14:20:40|8607.38|8607.38|8606.28|8606.28|8607.38|8607.38|8606.28|8606.28|0
1760106060000|2025-10-10 14:21:00|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|8605.99|0
1760106080000|2025-10-10 14:21:20|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|8604.6|0
1760106100000|2025-10-10 14:21:40|8604.01|8604.01|8601.51|8601.51|8604.01|8604.01|8601.51|8601.51|0
1760106110000|2025-10-10 14:21:50|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|8601.22|0
1760106120000|2025-10-10 14:22:00|8600.12|8600.12|8599.53|8599.53|8600.12|8600.12|8599.53|8599.53|0
1760106130000|2025-10-10 14:22:10|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|8599.48|0
1760106150000|2025-10-10 14:22:30|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1760106160000|2025-10-10 14:22:40|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|8601.16|0
1760106170000|2025-10-10 14:22:50|8602.65|8602.65|8607.02|8607.02|8607.02|8607.02|8602.65|8602.65|0
1760106190000|2025-10-10 14:23:10|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|8605.92|0
1760106200000|2025-10-10 14:23:20|8605.84|8605.84|8607.82|8607.82|8607.82|8607.82|8605.84|8605.84|0
1760106210000|2025-10-10 14:23:30|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|8606.73|0
1760106220000|2025-10-10 14:23:40|8606.43|8606.43|8606.43|8606.43|8606.43|8606.43|8606.43|8606.43|0
1760106240000|2025-10-10 14:24:00|8606.14|8606.14|8603.95|8603.95|8606.14|8606.14|8603.95|8603.95|0
1760106250000|2025-10-10 14:24:10|8602.86|8602.86|8602.56|8602.56|8602.86|8602.86|8602.56|8602.56|0
1760106280000|2025-10-10 14:24:40|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|8604.75|0
1760106300000|2025-10-10 14:25:00|8604.82|8604.82|8601.54|8601.54|8604.82|8604.82|8601.25|8601.25|0
1760106310000|2025-10-10 14:25:10|8602.64|8602.64|8605.12|8605.12|8606.21|8606.21|8602.64|8602.64|0
1760106320000|2025-10-10 14:25:20|8605.16|8605.16|8605.2|8605.2|8605.2|8605.2|8605.16|8605.16|0
1760106330000|2025-10-10 14:25:30|8605.5|8605.5|8606.89|8606.89|8606.89|8606.89|8605.5|8605.5|0
1760106340000|2025-10-10 14:25:40|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|8607.18|0
1760106350000|2025-10-10 14:25:50|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|8608.28|0
1760106360000|2025-10-10 14:26:00|8608.26|8608.26|8607.95|8607.95|8608.26|8608.26|8605.78|8605.78|0
1760106370000|2025-10-10 14:26:10|8606.86|8606.86|8606.57|8606.57|8606.86|8606.86|8606.57|8606.57|0
1760106380000|2025-10-10 14:26:20|8606.27|8606.27|8605.38|8605.38|8606.27|8606.27|8605.38|8605.38|0
1760106390000|2025-10-10 14:26:30|8603.19|8603.19|8603.49|8603.49|8605.68|8605.68|8602.9|8602.9|0
1760106400000|2025-10-10 14:26:40|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|8604.58|0
1760106420000|2025-10-10 14:27:00|8604.29|8604.29|8601.8|8601.8|8604.29|8604.29|8601.8|8601.8|0
1760106430000|2025-10-10 14:27:10|8601.21|8601.21|8600.12|8600.12|8601.21|8601.21|8600.12|8600.12|0
1760106440000|2025-10-10 14:27:20|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|8600.42|0
1760106450000|2025-10-10 14:27:30|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|0
1760106470000|2025-10-10 14:27:50|8600.17|8600.17|8600.47|8600.47|8600.47|8600.47|8600.17|8600.17|0
1760106490000|2025-10-10 14:28:10|8600.17|8600.17|8599.58|8599.58|8600.17|8600.17|8599.58|8599.58|0
1760106530000|2025-10-10 14:28:50|8598.19|8598.19|8595.58|8595.58|8598.19|8598.19|8595.58|8595.58|0
1760106540000|2025-10-10 14:29:00|8595.54|8595.54|8595.58|8595.58|8595.58|8595.58|8595.54|8595.54|0
1760106550000|2025-10-10 14:29:10|8596.68|8596.68|8596.38|8596.38|8596.68|8596.68|8595.29|8595.29|0
1760106560000|2025-10-10 14:29:20|8595.29|8595.29|8594.99|8594.99|8595.29|8595.29|8594.99|8594.99|0
1760106570000|2025-10-10 14:29:30|8593.9|8593.9|8594.95|8594.95|8594.99|8594.99|8593.9|8593.9|0
1760106580000|2025-10-10 14:29:40|8593.86|8593.86|8593.54|8593.54|8593.86|8593.86|8593.54|8593.54|0
1760106600000|2025-10-10 14:30:00|8593.58|8593.58|8593.56|8593.56|8593.58|8593.58|8593.56|8593.56|0
1760106610000|2025-10-10 14:30:10|8595.24|8595.24|8596.63|8596.63|8596.63|8596.63|8595.24|8595.24|0
1760106660000|2025-10-10 14:31:00|8596.04|8596.04|8594.39|8594.39|8596.38|8596.38|8594.39|8594.39|0
1760106680000|2025-10-10 14:31:20|8594.99|8594.99|8594.69|8594.69|8594.99|8594.99|8594.69|8594.69|0
1760106690000|2025-10-10 14:31:30|8593.6|8593.6|8592.21|8592.21|8593.6|8593.6|8592.21|8592.21|0
1760106700000|2025-10-10 14:31:40|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|8592.8|0
1760106720000|2025-10-10 14:32:00|8593.1|8593.1|8592.8|8592.8|8593.1|8593.1|8592.8|8592.8|0
1760106730000|2025-10-10 14:32:10|8592.84|8592.84|8593.93|8593.93|8593.93|8593.93|8592.84|8592.84|0
1760106740000|2025-10-10 14:32:20|8593.91|8593.91|8594.8|8594.8|8594.8|8594.8|8593.91|8593.91|0
1760106750000|2025-10-10 14:32:30|8595.09|8595.09|8595.39|8595.39|8595.39|8595.39|8595.09|8595.09|0
1760106770000|2025-10-10 14:32:50|8597.58|8597.58|8597.58|8597.58|8597.58|8597.58|8597.58|8597.58|0
1760106780000|2025-10-10 14:33:00|8598.17|8598.17|8598.97|8598.97|8599.26|8599.26|8598.17|8598.17|0
1760106800000|2025-10-10 14:33:20|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|8597.87|0
1760106810000|2025-10-10 14:33:30|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|8598.46|0
1760106850000|2025-10-10 14:34:10|8599.56|8599.56|8601.24|8601.24|8601.24|8601.24|8599.56|8599.56|0
1760106860000|2025-10-10 14:34:20|8601.54|8601.54|8602.13|8602.13|8602.13|8602.13|8601.54|8601.54|0
1760106870000|2025-10-10 14:34:30|8600.95|8600.95|8600.45|8600.45|8600.95|8600.95|8599.85|8599.85|0
1760106880000|2025-10-10 14:34:40|8600.74|8600.74|8600.78|8600.78|8600.78|8600.78|8600.74|8600.74|0
1760106890000|2025-10-10 14:34:50|8599.69|8599.69|8599.96|8599.96|8600.78|8600.78|8599.67|8599.67|0
1760106900000|2025-10-10 14:35:00|8601.05|8601.05|8597.98|8597.98|8601.05|8601.05|8595.79|8595.79|0
1760106930000|2025-10-10 14:35:30|8597.39|8597.39|8595.2|8595.2|8597.39|8597.39|8595.2|8595.2|0
1760106940000|2025-10-10 14:35:40|8597.68|8597.68|8595.5|8595.5|8597.68|8597.68|8595.5|8595.5|0
1760106950000|2025-10-10 14:35:50|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|8595.79|0
1760106970000|2025-10-10 14:36:10|8596.09|8596.09|8597.18|8597.18|8597.18|8597.18|8596.09|8596.09|0
1760106980000|2025-10-10 14:36:20|8600.26|8600.26|8595.79|8595.79|8600.26|8600.26|8595.79|8595.79|0
1760106990000|2025-10-10 14:36:30|8595.5|8595.5|8594.11|8594.11|8595.5|8595.5|8593.02|8593.02|0
1760107000000|2025-10-10 14:36:40|8595.2|8595.2|8593.02|8593.02|8595.2|8595.2|8593.02|8593.02|0
1760107010000|2025-10-10 14:36:50|8591.92|8591.92|8595.5|8595.5|8595.5|8595.5|8591.92|8591.92|0
1760107020000|2025-10-10 14:37:00|8595.79|8595.79|8595.5|8595.5|8595.79|8595.79|8595.5|8595.5|0
1760107030000|2025-10-10 14:37:10|8595|8595|8596.09|8596.09|8596.09|8596.09|8595|8595|0
1760107040000|2025-10-10 14:37:20|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|8596.39|0
1760107050000|2025-10-10 14:37:30|8597.48|8597.48|8597.78|8597.78|8597.78|8597.78|8597.48|8597.48|0
1760107060000|2025-10-10 14:37:40|8598.87|8598.87|8598.96|8598.96|8598.96|8598.96|8598.87|8598.87|0
1760107070000|2025-10-10 14:37:50|8600.15|8600.15|8602.2|8602.2|8603.26|8603.26|8600.15|8600.15|0
1760107080000|2025-10-10 14:38:00|8602.25|8602.25|8604.49|8604.49|8604.49|8604.49|8602.25|8602.25|0
1760107090000|2025-10-10 14:38:10|8605.58|8605.58|8604.49|8604.49|8605.58|8605.58|8604.49|8604.49|0
1760107100000|2025-10-10 14:38:20|8604.19|8604.19|8602.8|8602.8|8604.19|8604.19|8602.8|8602.8|0
1760107110000|2025-10-10 14:38:30|8602.5|8602.5|8601.41|8601.41|8602.5|8602.5|8601.41|8601.41|0
1760107130000|2025-10-10 14:38:50|8603.6|8603.6|8602.5|8602.5|8603.6|8603.6|8602.5|8602.5|0
1760107140000|2025-10-10 14:39:00|8602.21|8602.21|8601.91|8601.91|8602.21|8602.21|8601.91|8601.91|0
1760107150000|2025-10-10 14:39:10|8601.89|8601.89|8601.88|8601.88|8601.89|8601.89|8601.86|8601.86|0
1760107170000|2025-10-10 14:39:30|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|8601.9|0
1760107200000|2025-10-10 14:40:00|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|8602.99|0
1760107210000|2025-10-10 14:40:10|8603.29|8603.29|8605.27|8605.27|8605.27|8605.27|8603.29|8603.29|0
1760107250000|2025-10-10 14:40:50|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|8604.17|0
1760107260000|2025-10-10 14:41:00|8604.26|8604.26|8603.33|8603.33|8604.26|8604.26|8603.33|8603.33|0
1760107270000|2025-10-10 14:41:10|8603.03|8603.03|8600.19|8600.19|8603.03|8603.03|8600.19|8600.19|0
1760107280000|2025-10-10 14:41:20|8598|8598|8597.71|8597.71|8598|8598|8597.71|8597.71|0
1760107290000|2025-10-10 14:41:30|8597.68|8597.68|8599.87|8599.87|8599.87|8599.87|8597.68|8597.68|0
1760107300000|2025-10-10 14:41:40|8600.16|8600.16|8599.02|8599.02|8600.16|8600.16|8599.02|8599.02|0
1760107310000|2025-10-10 14:41:50|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|8600.12|0
1760107320000|2025-10-10 14:42:00|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|0
1760107330000|2025-10-10 14:42:10|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|8600.41|0
1760107340000|2025-10-10 14:42:20|8602.6|8602.6|8602.58|8602.58|8602.6|8602.6|8602.58|8602.58|0
1760107370000|2025-10-10 14:42:50|8603.17|8603.17|8602.08|8602.08|8603.17|8603.17|8602.08|8602.08|0
1760107380000|2025-10-10 14:43:00|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|8601.78|0
1760107390000|2025-10-10 14:43:10|8601.48|8601.48|8601.45|8601.45|8601.48|8601.48|8601.45|8601.45|0
1760107400000|2025-10-10 14:43:20|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|8600.36|0
1760107410000|2025-10-10 14:43:30|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|8600.06|0
1760107420000|2025-10-10 14:43:40|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|8599.77|0
1760107430000|2025-10-10 14:43:50|8598.38|8598.38|8598.08|8598.08|8598.38|8598.38|8598.08|8598.08|0
1760107440000|2025-10-10 14:44:00|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|8597.78|0
1760107450000|2025-10-10 14:44:10|8597.49|8597.49|8596.39|8596.39|8597.49|8597.49|8596.39|8596.39|0
1760107460000|2025-10-10 14:44:20|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|8596.1|0
1760107470000|2025-10-10 14:44:30|8595.8|8595.8|8595.51|8595.51|8595.8|8595.8|8595.51|8595.51|0
1760107480000|2025-10-10 14:44:40|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|8594.12|0
1760107490000|2025-10-10 14:44:50|8595.21|8595.21|8596.9|8596.9|8596.9|8596.9|8595.21|8595.21|0
1760107500000|2025-10-10 14:45:00|8597.19|8597.19|8598.7|8598.7|8598.7|8598.7|8597.19|8597.19|0
1760107510000|2025-10-10 14:45:10|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|8599.3|0
1760107520000|2025-10-10 14:45:20|8599.32|8599.32|8601.6|8601.6|8602.99|8602.99|8599.32|8599.32|0
1760107530000|2025-10-10 14:45:30|8600.21|8600.21|8599.61|8599.61|8600.21|8600.21|8599.61|8599.61|0
1760107540000|2025-10-10 14:45:40|8600.21|8600.21|8601.3|8601.3|8601.3|8601.3|8600.21|8600.21|0
1760107550000|2025-10-10 14:45:50|8601.6|8601.6|8601.3|8601.3|8601.6|8601.6|8601.3|8601.3|0
1760107560000|2025-10-10 14:46:00|8601|8601|8600.75|8600.75|8601.05|8601.05|8600.75|8600.75|0
1760107580000|2025-10-10 14:46:20|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|8601.84|0
1760107600000|2025-10-10 14:46:40|8600.75|8600.75|8599.86|8599.86|8600.75|8600.75|8599.86|8599.86|0
1760107610000|2025-10-10 14:46:50|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|8598.77|0
1760107620000|2025-10-10 14:47:00|8598.47|8598.47|8597.08|8597.08|8598.47|8598.47|8597.08|8597.08|0
1760107630000|2025-10-10 14:47:10|8597.67|8597.67|8599.36|8599.36|8599.36|8599.36|8597.67|8597.67|0
1760107650000|2025-10-10 14:47:30|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|8599.06|0
1760107670000|2025-10-10 14:47:50|8597.97|8597.97|8596.58|8596.58|8597.97|8597.97|8596.58|8596.58|0
1760107690000|2025-10-10 14:48:10|8595.99|8595.99|8593.51|8593.51|8595.99|8595.99|8593.51|8593.51|0
1760107700000|2025-10-10 14:48:20|8592.41|8592.41|8594.1|8594.1|8594.1|8594.1|8592.41|8592.41|0
1760107710000|2025-10-10 14:48:30|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|0
1760107720000|2025-10-10 14:48:40|8593.76|8593.76|8593.72|8593.72|8593.76|8593.76|8593.72|8593.72|0
1760107760000|2025-10-10 14:49:20|8592.63|8592.63|8590.94|8590.94|8592.63|8592.63|8590.94|8590.94|0
1760107770000|2025-10-10 14:49:30|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|8592.63|0
1760107790000|2025-10-10 14:49:50|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|0
1760107800000|2025-10-10 14:50:00|8593.18|8593.18|8594.27|8594.27|8594.27|8594.27|8593.18|8593.18|0
1760107810000|2025-10-10 14:50:10|8593.68|8593.68|8593.09|8593.09|8593.68|8593.68|8593.09|8593.09|0
1760107840000|2025-10-10 14:50:40|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|8593.38|0
1760107850000|2025-10-10 14:50:50|8593.42|8593.42|8592.83|8592.83|8593.42|8593.42|8592.83|8592.83|0
1760107860000|2025-10-10 14:51:00|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|0
1760107870000|2025-10-10 14:51:10|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|8593.76|0
1760107880000|2025-10-10 14:51:20|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|8593.47|0
1760107890000|2025-10-10 14:51:30|8593.51|8593.51|8593.55|8593.55|8594.64|8594.64|8593.51|8593.51|0
1760107900000|2025-10-10 14:51:40|8594.64|8594.64|8594.94|8594.94|8594.94|8594.94|8594.64|8594.64|0
1760107910000|2025-10-10 14:51:50|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|8596.03|0
1760107920000|2025-10-10 14:52:00|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|8596.33|0
1760107930000|2025-10-10 14:52:10|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|8596.92|0
1760107940000|2025-10-10 14:52:20|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|8597.22|0
1760107950000|2025-10-10 14:52:30|8597.81|8597.81|8599.2|8599.2|8599.2|8599.2|8597.81|8597.81|0
1760107960000|2025-10-10 14:52:40|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|0
1760107970000|2025-10-10 14:52:50|8598.56|8598.56|8599.95|8599.95|8599.95|8599.95|8598.56|8598.56|0
1760107980000|2025-10-10 14:53:00|8599.66|8599.66|8599.36|8599.36|8599.66|8599.66|8599.36|8599.36|0
1760108000000|2025-10-10 14:53:20|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|0
1760108010000|2025-10-10 14:53:30|8600.49|8600.49|8601.59|8601.59|8601.59|8601.59|8600.49|8600.49|0
1760108020000|2025-10-10 14:53:40|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|8602.18|0
1760108030000|2025-10-10 14:53:50|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|8603.61|0
1760108050000|2025-10-10 14:54:10|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|8603.02|0
1760108060000|2025-10-10 14:54:20|8604.11|8604.11|8604.68|8604.68|8604.68|8604.68|8604.09|8604.09|0
1760108070000|2025-10-10 14:54:30|8607.16|8607.16|8606.07|8606.07|8607.16|8607.16|8606.07|8606.07|0
1760108100000|2025-10-10 14:55:00|8606.09|8606.09|8608.39|8608.39|8608.42|8608.42|8606.09|8606.09|0
1760108110000|2025-10-10 14:55:10|8609.49|8609.49|8608.39|8608.39|8609.49|8609.49|8608.39|8608.39|0
1760108120000|2025-10-10 14:55:20|8611.67|8611.67|8613.18|8613.18|8613.47|8613.47|8611.67|8611.67|0
1760108130000|2025-10-10 14:55:30|8610.99|8610.99|8610.44|8610.44|8611.03|8611.03|8610.44|8610.44|0
1760108140000|2025-10-10 14:55:40|8609.85|8609.85|8609.55|8609.55|8609.85|8609.85|8609.55|8609.55|0
1760108150000|2025-10-10 14:55:50|8608.46|8608.46|8605.38|8605.38|8608.46|8608.46|8605.38|8605.38|0
1760108160000|2025-10-10 14:56:00|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|8604.79|0
1760108170000|2025-10-10 14:56:10|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|8605.38|0
1760108180000|2025-10-10 14:56:20|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|8605.39|0
1760108190000|2025-10-10 14:56:30|8606.49|8606.49|8607.37|8607.37|8607.37|8607.37|8606.49|8606.49|0
1760108200000|2025-10-10 14:56:40|8607.4|8607.4|8608.19|8608.19|8610.68|8610.68|8607.4|8607.4|0
1760108220000|2025-10-10 14:57:00|8609.29|8609.29|8608.99|8608.99|8609.29|8609.29|8608.99|8608.99|0
1760108240000|2025-10-10 14:57:20|8610.08|8610.08|8608.99|8608.99|8610.08|8610.08|8608.99|8608.99|0
1760108250000|2025-10-10 14:57:30|8608.69|8608.69|8607.62|8607.62|8608.69|8608.69|8607.6|8607.6|0
1760108260000|2025-10-10 14:57:40|8611.2|8611.2|8610.13|8610.13|8611.49|8611.49|8610.1|8610.1|0
1760108270000|2025-10-10 14:57:50|8609.83|8609.83|8592.87|8592.87|8609.83|8609.83|8592.28|8592.28|0
1760108280000|2025-10-10 14:58:00|8593.17|8593.17|8582.84|8582.84|8598.18|8598.18|8582.84|8582.84|0
1760108290000|2025-10-10 14:58:10|8580.75|8580.75|8569.42|8569.42|8580.75|8580.75|8568.33|8568.33|0
1760108300000|2025-10-10 14:58:20|8569.72|8569.72|8576.67|8576.67|8577.86|8577.86|8569.72|8569.72|0
1760108310000|2025-10-10 14:58:30|8575.58|8575.58|8575.29|8575.29|8580.05|8580.05|8575.29|8575.29|0
1760108320000|2025-10-10 14:58:40|8575.89|8575.89|8571.42|8571.42|8575.89|8575.89|8571.42|8571.42|0
1760108330000|2025-10-10 14:58:50|8572.52|8572.52|8574.41|8574.41|8574.41|8574.41|8571.92|8571.92|0
1760108340000|2025-10-10 14:59:00|8572.22|8572.22|8567.03|8567.03|8572.22|8572.22|8564.84|8564.84|0
1760108350000|2025-10-10 14:59:10|8564.07|8564.07|8560.74|8560.74|8564.07|8564.07|8558.55|8558.55|0
1760108360000|2025-10-10 14:59:20|8560.76|8560.76|8562.24|8562.24|8562.24|8562.24|8560.76|8560.76|0
1760108370000|2025-10-10 14:59:30|8563.72|8563.72|8569.19|8569.19|8571.67|8571.67|8563.72|8563.72|0
1760108380000|2025-10-10 14:59:40|8569.78|8569.78|8567.3|8567.3|8570.58|8570.58|8567.3|8567.3|0
1760108390000|2025-10-10 14:59:50|8570.58|8570.58|8568.39|8568.39|8570.58|8570.58|8568.39|8568.39|0
1760108400000|2025-10-10 15:00:00|8571.67|8571.67|8565.82|8565.82|8571.67|8571.67|8561.06|8561.06|0
1760108410000|2025-10-10 15:00:10|8568|8568|8569.99|8569.99|8569.99|8569.99|8566.71|8566.71|0
1760108420000|2025-10-10 15:00:20|8565.61|8565.61|8559.33|8559.33|8565.61|8565.61|8559.33|8559.33|0
1760108430000|2025-10-10 15:00:30|8562.61|8562.61|8556.85|8556.85|8562.61|8562.61|8556.85|8556.85|0
1760108440000|2025-10-10 15:00:40|8557.94|8557.94|8565.78|8565.78|8565.78|8565.78|8557.94|8557.94|0
1760108450000|2025-10-10 15:00:50|8566.37|8566.37|8563|8563|8566.37|8566.37|8563|8563|0
1760108460000|2025-10-10 15:01:00|8562.7|8562.7|8559.45|8559.45|8562.7|8562.7|8557.47|8557.47|0
1760108470000|2025-10-10 15:01:10|8559.15|8559.15|8554.99|8554.99|8559.15|8559.15|8554.99|8554.99|0
1760108480000|2025-10-10 15:01:20|8553.8|8553.8|8555.69|8555.69|8555.69|8555.69|8552.61|8552.61|0
1760108490000|2025-10-10 15:01:30|8553.5|8553.5|8554.3|8554.3|8554.3|8554.3|8553.21|8553.21|0
1760108500000|2025-10-10 15:01:40|8554.59|8554.59|8554.52|8554.52|8555.61|8555.61|8554.52|8554.52|0
1760108510000|2025-10-10 15:01:50|8554.6|8554.6|8556.83|8556.83|8556.83|8556.83|8554.6|8554.6|0
1760108520000|2025-10-10 15:02:00|8553.55|8553.55|8552.07|8552.07|8553.55|8553.55|8552.07|8552.07|0
1760108530000|2025-10-10 15:02:10|8551.47|8551.47|8547.29|8547.29|8551.47|8551.47|8547.29|8547.29|0
1760108540000|2025-10-10 15:02:20|8546.7|8546.7|8548.73|8548.73|8548.73|8548.73|8546.65|8546.65|0
1760108550000|2025-10-10 15:02:30|8549.83|8549.83|8550.03|8550.03|8550.03|8550.03|8545.66|8545.66|0
1760108560000|2025-10-10 15:02:40|8546.75|8546.75|8549.23|8549.23|8551.22|8551.22|8546.75|8546.75|0
1760108570000|2025-10-10 15:02:50|8550.33|8550.33|8550.83|8550.83|8551.22|8551.22|8547.55|8547.55|0
1760108580000|2025-10-10 15:03:00|8549.74|8549.74|8551.22|8551.22|8552.61|8552.61|8549.74|8549.74|0
1760108590000|2025-10-10 15:03:10|8551.18|8551.18|8555.32|8555.32|8555.91|8555.91|8551.18|8551.18|0
1760108600000|2025-10-10 15:03:20|8555.62|8555.62|8557.8|8557.8|8558.89|8558.89|8555.62|8555.62|0
1760108610000|2025-10-10 15:03:30|8559.28|8559.28|8555.35|8555.35|8559.28|8559.28|8554.76|8554.76|0
1760108620000|2025-10-10 15:03:40|8554.26|8554.26|8553.75|8553.75|8557.03|8557.03|8553.16|8553.16|0
1760108630000|2025-10-10 15:03:50|8551.48|8551.48|8551.41|8551.41|8551.48|8551.48|8550.32|8550.32|0
1760108640000|2025-10-10 15:04:00|8551.45|8551.45|8549.44|8549.44|8551.5|8551.5|8547.25|8547.25|0
1760108650000|2025-10-10 15:04:10|8548.34|8548.34|8549.4|8549.4|8549.44|8549.44|8548.34|8548.34|0
1760108660000|2025-10-10 15:04:20|8548.3|8548.3|8540.07|8540.07|8548.3|8548.3|8540.07|8540.07|0
1760108670000|2025-10-10 15:04:30|8541.25|8541.25|8537.8|8537.8|8542.35|8542.35|8537.8|8537.8|0
1760108680000|2025-10-10 15:04:40|8539.19|8539.19|8544.54|8544.54|8544.54|8544.54|8539.19|8539.19|0
1760108690000|2025-10-10 15:04:50|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|8544.83|0
1760108710000|2025-10-10 15:05:10|8544.54|8544.54|8543.45|8543.45|8544.54|8544.54|8543.45|8543.45|0
1760108720000|2025-10-10 15:05:20|8545.63|8545.63|8544.45|8544.45|8546.72|8546.72|8544.24|8544.24|0
1760108730000|2025-10-10 15:05:30|8543.85|8543.85|8542.56|8542.56|8543.85|8543.85|8541.67|8541.67|0
1760108740000|2025-10-10 15:05:40|8542.65|8542.65|8543.3|8543.3|8551.63|8551.63|8542.65|8542.65|0
1760108750000|2025-10-10 15:05:50|8545.48|8545.48|8546.58|8546.58|8546.58|8546.58|8545.48|8545.48|0
1760108760000|2025-10-10 15:06:00|8547.67|8547.67|8549.45|8549.45|8552.73|8552.73|8547.67|8547.67|0
1760108770000|2025-10-10 15:06:10|8550.54|8550.54|8543.41|8543.41|8550.54|8550.54|8541.22|8541.22|0
1760108780000|2025-10-10 15:06:20|8544.5|8544.5|8546.28|8546.28|8546.28|8546.28|8544.5|8544.5|0
1760108790000|2025-10-10 15:06:30|8545.99|8545.99|8546.83|8546.83|8546.83|8546.83|8545.99|8545.99|0
1760108800000|2025-10-10 15:06:40|8546.24|8546.24|8544.55|8544.55|8546.24|8546.24|8544.55|8544.55|0
1760108810000|2025-10-10 15:06:50|8546.74|8546.74|8542.9|8542.9|8546.77|8546.77|8542.9|8542.9|0
1760108820000|2025-10-10 15:07:00|8547.07|8547.07|8544.59|8544.59|8547.07|8547.07|8544.59|8544.59|0
1760108830000|2025-10-10 15:07:10|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|0
1760108850000|2025-10-10 15:07:30|8542.39|8542.39|8540.4|8540.4|8542.39|8542.39|8539.8|8539.8|0
1760108860000|2025-10-10 15:07:40|8541.49|8541.49|8542.38|8542.38|8543.47|8543.47|8541.49|8541.49|0
1760108870000|2025-10-10 15:07:50|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|8543.47|0
1760108880000|2025-10-10 15:08:00|8543.43|8543.43|8546.01|8546.01|8546.25|8546.25|8543.43|8543.43|0
1760108890000|2025-10-10 15:08:10|8544.82|8544.82|8540.33|8540.33|8544.82|8544.82|8539.74|8539.74|0
1760108900000|2025-10-10 15:08:20|8540.63|8540.63|8542.61|8542.61|8543.71|8543.71|8540.63|8540.63|0
1760108920000|2025-10-10 15:08:40|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|0
1760108930000|2025-10-10 15:08:50|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|8540.33|0
1760108940000|2025-10-10 15:09:00|8539.74|8539.74|8543.02|8543.02|8543.02|8543.02|8539.74|8539.74|0
1760108950000|2025-10-10 15:09:10|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|0
1760108960000|2025-10-10 15:09:20|8538.65|8538.65|8531.02|8531.02|8538.65|8538.65|8531.02|8531.02|0
1760108970000|2025-10-10 15:09:30|8530.43|8530.43|8527.44|8527.44|8530.43|8530.43|8527.44|8527.44|0
1760108980000|2025-10-10 15:09:40|8526.35|8526.35|8532.5|8532.5|8533.59|8533.59|8526.35|8526.35|0
1760108990000|2025-10-10 15:09:50|8533.09|8533.09|8532.25|8532.25|8533.09|8533.09|8531.41|8531.41|0
1760109000000|2025-10-10 15:10:00|8535.83|8535.83|8538.11|8538.11|8538.11|8538.11|8535.83|8535.83|0
1760109010000|2025-10-10 15:10:10|8538|8538|8539.72|8539.72|8541.11|8541.11|8538|8538|0
1760109020000|2025-10-10 15:10:20|8541.91|8541.91|8542.48|8542.48|8542.5|8542.5|8541.91|8541.91|0
1760109040000|2025-10-10 15:10:40|8542.77|8542.77|8545.6|8545.6|8545.6|8545.6|8542.77|8542.77|0
1760109050000|2025-10-10 15:10:50|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1760109060000|2025-10-10 15:11:00|8546.6|8546.6|8550.53|8550.53|8550.53|8550.53|8546.6|8546.6|0
1760109070000|2025-10-10 15:11:10|8551.63|8551.63|8550.83|8550.83|8551.92|8551.92|8550.83|8550.83|0
1760109080000|2025-10-10 15:11:20|8549.74|8549.74|8546.87|8546.87|8550.83|8550.83|8546.87|8546.87|0
1760109090000|2025-10-10 15:11:30|8545.77|8545.77|8546.27|8546.27|8546.27|8546.27|8543|8543|0
1760109100000|2025-10-10 15:11:40|8545.18|8545.18|8545.17|8545.17|8545.18|8545.18|8545.17|8545.17|0
1760109110000|2025-10-10 15:11:50|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|8545.13|0
1760109120000|2025-10-10 15:12:00|8544.54|8544.54|8541.67|8541.67|8544.54|8544.54|8541.67|8541.67|0
1760109130000|2025-10-10 15:12:10|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|0
1760109140000|2025-10-10 15:12:20|8537.7|8537.7|8539.68|8539.68|8539.68|8539.68|8536.61|8536.61|0
1760109150000|2025-10-10 15:12:30|8539.98|8539.98|8539.68|8539.68|8539.98|8539.98|8539.68|8539.68|0
1760109160000|2025-10-10 15:12:40|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1760109170000|2025-10-10 15:12:50|8538|8538|8540.3|8540.3|8540.3|8540.3|8538|8538|0
1760109180000|2025-10-10 15:13:00|8540.6|8540.6|8541.99|8541.99|8541.99|8541.99|8540.6|8540.6|0
1760109190000|2025-10-10 15:13:10|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|0
1760109200000|2025-10-10 15:13:20|8543.38|8543.38|8543.38|8543.38|8544.47|8544.47|8543.38|8543.38|0
1760109210000|2025-10-10 15:13:30|8542.78|8542.78|8541.39|8541.39|8543.38|8543.38|8541.39|8541.39|0
1760109220000|2025-10-10 15:13:40|8541.99|8541.99|8545.56|8545.56|8545.56|8545.56|8541.99|8541.99|0
1760109230000|2025-10-10 15:13:50|8546.15|8546.15|8545.36|8545.36|8546.15|8546.15|8545.06|8545.06|0
1760109240000|2025-10-10 15:14:00|8544.76|8544.76|8545.06|8545.06|8545.06|8545.06|8544.76|8544.76|0
1760109260000|2025-10-10 15:14:20|8546.15|8546.15|8546.11|8546.11|8546.15|8546.15|8546.11|8546.11|0
1760109270000|2025-10-10 15:14:30|8547|8547|8546.7|8546.7|8547|8547|8546.7|8546.7|0
1760109280000|2025-10-10 15:14:40|8549.02|8549.02|8549.05|8549.05|8549.08|8549.08|8549.02|8549.02|0
1760109290000|2025-10-10 15:14:50|8549.35|8549.35|8550.44|8550.44|8550.44|8550.44|8549.35|8549.35|0
1760109300000|2025-10-10 15:15:00|8550.15|8550.15|8549.64|8549.64|8550.15|8550.15|8549.05|8549.05|0
1760109310000|2025-10-10 15:15:10|8549.05|8549.05|8548.73|8548.73|8549.05|8549.05|8548.73|8548.73|0
1760109320000|2025-10-10 15:15:20|8549.82|8549.82|8549.82|8549.82|8550.42|8550.42|8549.82|8549.82|0
1760109330000|2025-10-10 15:15:30|8549.53|8549.53|8547.08|8547.08|8549.81|8549.81|8546.53|8546.53|0
1760109340000|2025-10-10 15:15:40|8547.38|8547.38|8548.47|8548.47|8548.47|8548.47|8547.38|8547.38|0
1760109350000|2025-10-10 15:15:50|8547.88|8547.88|8547.39|8547.39|8547.88|8547.88|8544.04|8544.04|0
1760109360000|2025-10-10 15:16:00|8547.68|8547.68|8546.79|8546.79|8549.87|8549.87|8546.79|8546.79|0
1760109370000|2025-10-10 15:16:10|8546.2|8546.2|8546|8546|8546.2|8546.2|8545.11|8545.11|0
1760109390000|2025-10-10 15:16:30|8545.7|8545.7|8546|8546|8546|8546|8545.7|8545.7|0
1760109400000|2025-10-10 15:16:40|8546.12|8546.12|8545.27|8545.27|8546.12|8546.12|8545.27|8545.27|0
1760109410000|2025-10-10 15:16:50|8543.29|8543.29|8540.68|8540.68|8543.29|8543.29|8540.64|8540.64|0
1760109420000|2025-10-10 15:17:00|8540.97|8540.97|8544.55|8544.55|8544.55|8544.55|8540.97|8540.97|0
1760109430000|2025-10-10 15:17:10|8541.27|8541.27|8542.07|8542.07|8542.07|8542.07|8540.97|8540.97|0
1760109440000|2025-10-10 15:17:20|8542.11|8542.11|8543.2|8543.2|8543.2|8543.2|8542.11|8542.11|0
1760109450000|2025-10-10 15:17:30|8542.9|8542.9|8538.74|8538.74|8542.9|8542.9|8538.74|8538.74|0
1760109460000|2025-10-10 15:17:40|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|0
1760109470000|2025-10-10 15:17:50|8538.44|8538.44|8540.63|8540.63|8540.63|8540.63|8538.44|8538.44|0
1760109480000|2025-10-10 15:18:00|8541.22|8541.22|8538.44|8538.44|8541.51|8541.51|8538.44|8538.44|0
1760109490000|2025-10-10 15:18:10|8536.74|8536.74|8536.14|8536.14|8536.74|8536.74|8535.85|8535.85|0
1760109500000|2025-10-10 15:18:20|8535.04|8535.04|8531.97|8531.97|8535.04|8535.04|8531.97|8531.97|0
1760109510000|2025-10-10 15:18:30|8531.67|8531.67|8530.28|8530.28|8531.67|8531.67|8529.99|8529.99|0
1760109520000|2025-10-10 15:18:40|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|8529.99|0
1760109530000|2025-10-10 15:18:50|8529.93|8529.93|8529.6|8529.6|8530.24|8530.24|8529.6|8529.6|0
1760109540000|2025-10-10 15:19:00|8529.3|8529.3|8529.03|8529.03|8529.33|8529.33|8529.03|8529.03|0
1760109550000|2025-10-10 15:19:10|8529.02|8529.02|8530.41|8530.41|8530.71|8530.71|8529.02|8529.02|0
1760109560000|2025-10-10 15:19:20|8529.02|8529.02|8524.86|8524.86|8529.02|8529.02|8524.86|8524.86|0
1760109570000|2025-10-10 15:19:30|8525.95|8525.95|8524.87|8524.87|8525.96|8525.96|8524.57|8524.57|0
1760109580000|2025-10-10 15:19:40|8524.57|8524.57|8525.46|8525.46|8525.46|8525.46|8524.57|8524.57|0
1760109590000|2025-10-10 15:19:50|8526.55|8526.55|8527.16|8527.16|8527.16|8527.16|8526.26|8526.26|0
1760109600000|2025-10-10 15:20:00|8526.86|8526.86|8522.1|8522.1|8526.86|8526.86|8522.1|8522.1|0
1760109610000|2025-10-10 15:20:10|8522.39|8522.39|8524.38|8524.38|8524.38|8524.38|8522.1|8522.1|0
1760109620000|2025-10-10 15:20:20|8524.08|8524.08|8523.36|8523.36|8524.08|8524.08|8522.27|8522.27|0
1760109630000|2025-10-10 15:20:30|8523.32|8523.32|8522.23|8522.23|8523.92|8523.92|8522.23|8522.23|0
1760109640000|2025-10-10 15:20:40|8523.32|8523.32|8522.23|8522.23|8523.92|8523.92|8522.23|8522.23|0
1760109650000|2025-10-10 15:20:50|8521.93|8521.93|8520.81|8520.81|8521.93|8521.93|8520.81|8520.81|0
1760109660000|2025-10-10 15:21:00|8519.72|8519.72|8518.54|8518.54|8519.72|8519.72|8517.74|8517.74|0
1760109670000|2025-10-10 15:21:10|8518.24|8518.24|8512.86|8512.86|8518.24|8518.24|8512.62|8512.62|0
1760109680000|2025-10-10 15:21:20|8513.46|8513.46|8513.75|8513.75|8513.75|8513.75|8513.46|8513.46|0
1760109690000|2025-10-10 15:21:30|8515.94|8515.94|8515.98|8515.98|8515.98|8515.98|8515.94|8515.94|0
1760109700000|2025-10-10 15:21:40|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|8515.94|0
1760109710000|2025-10-10 15:21:50|8515.64|8515.64|8513.96|8513.96|8515.94|8515.94|8513.96|8513.96|0
1760109730000|2025-10-10 15:22:10|8513.66|8513.66|8512.27|8512.27|8513.66|8513.66|8511.68|8511.68|0
1760109740000|2025-10-10 15:22:20|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|8513.37|0
1760109750000|2025-10-10 15:22:30|8513.96|8513.96|8515.3|8515.3|8515.35|8515.35|8513.96|8513.96|0
1760109760000|2025-10-10 15:22:40|8515.6|8515.6|8516.41|8516.41|8516.41|8516.41|8515.32|8515.32|0
1760109770000|2025-10-10 15:22:50|8517.5|8517.5|8517.8|8517.8|8517.8|8517.8|8517.5|8517.5|0
1760109780000|2025-10-10 15:23:00|8518.09|8518.09|8520.75|8520.75|8520.75|8520.75|8518.09|8518.09|0
1760109790000|2025-10-10 15:23:10|8520.46|8520.46|8519.27|8519.27|8520.46|8520.46|8519.27|8519.27|0
1760109800000|2025-10-10 15:23:20|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|8519.22|0
1760109810000|2025-10-10 15:23:30|8520.31|8520.31|8520.61|8520.61|8520.61|8520.61|8520.31|8520.31|0
1760109820000|2025-10-10 15:23:40|8519.51|8519.51|8516.94|8516.94|8519.51|8519.51|8516.64|8516.64|0
1760109830000|2025-10-10 15:23:50|8518.63|8518.63|8517.53|8517.53|8518.63|8518.63|8517.53|8517.53|0
1760109840000|2025-10-10 15:24:00|8516.64|8516.64|8512.92|8512.92|8516.64|8516.64|8512.92|8512.92|0
1760109850000|2025-10-10 15:24:10|8513.52|8513.52|8513.81|8513.81|8513.81|8513.81|8513.52|8513.52|0
1760109860000|2025-10-10 15:24:20|8513.52|8513.52|8513.52|8513.52|8513.81|8513.81|8513.52|8513.52|0
1760109870000|2025-10-10 15:24:30|8512.92|8512.92|8511.83|8511.83|8512.92|8512.92|8511.83|8511.83|0
1760109880000|2025-10-10 15:24:40|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|0
1760109890000|2025-10-10 15:24:50|8511.83|8511.83|8510.74|8510.74|8511.83|8511.83|8510.44|8510.44|0
1760109900000|2025-10-10 15:25:00|8511.33|8511.33|8512.72|8512.72|8512.72|8512.72|8511.33|8511.33|0
1760109910000|2025-10-10 15:25:10|8512.42|8512.42|8509.75|8509.75|8512.42|8512.42|8509.5|8509.5|0
1760109920000|2025-10-10 15:25:20|8509.45|8509.45|8506.42|8506.42|8509.45|8509.45|8506.4|8506.4|0
1760109930000|2025-10-10 15:25:30|8506.4|8506.4|8506.1|8506.1|8506.4|8506.4|8506.1|8506.1|0
1760109940000|2025-10-10 15:25:40|8505.8|8505.8|8503.29|8503.29|8505.8|8505.8|8501.61|8501.61|0
1760109950000|2025-10-10 15:25:50|8504.38|8504.38|8505.77|8505.77|8505.77|8505.77|8504.38|8504.38|0
1760109960000|2025-10-10 15:26:00|8506.07|8506.07|8508.67|8508.67|8508.67|8508.67|8506.07|8506.07|0
1760109970000|2025-10-10 15:26:10|8508.62|8508.62|8508.56|8508.56|8509.42|8509.42|8508.33|8508.33|0
1760109980000|2025-10-10 15:26:20|8505.28|8505.28|8506.37|8506.37|8506.37|8506.37|8505.28|8505.28|0
1760109990000|2025-10-10 15:26:30|8506.96|8506.96|8510.85|8510.85|8510.85|8510.85|8506.96|8506.96|0
1760110000000|2025-10-10 15:26:40|8511.14|8511.14|8508.54|8508.54|8511.14|8511.14|8508.54|8508.54|0
1760110010000|2025-10-10 15:26:50|8508.86|8508.86|8507.97|8507.97|8508.86|8508.86|8507.97|8507.97|0
1760110020000|2025-10-10 15:27:00|8508.27|8508.27|8509.28|8509.28|8509.28|8509.28|8506.54|8506.54|0
1760110030000|2025-10-10 15:27:10|8509.58|8509.58|8512.99|8512.99|8512.99|8512.99|8509.58|8509.58|0
1760110040000|2025-10-10 15:27:20|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|8512.69|0
1760110050000|2025-10-10 15:27:30|8513.28|8513.28|8516.56|8516.56|8516.56|8516.56|8513.28|8513.28|0
1760110060000|2025-10-10 15:27:40|8517.66|8517.66|8517.36|8517.36|8518.25|8518.25|8517.36|8517.36|0
1760110070000|2025-10-10 15:27:50|8517.34|8517.34|8513.92|8513.92|8517.34|8517.34|8513.92|8513.92|0
1760110080000|2025-10-10 15:28:00|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|0
1760110090000|2025-10-10 15:28:10|8511.74|8511.74|8510.35|8510.35|8512.83|8512.83|8510.35|8510.35|0
1760110100000|2025-10-10 15:28:20|8510.41|8510.41|8510.06|8510.06|8510.41|8510.41|8509.79|8509.79|0
1760110110000|2025-10-10 15:28:30|8511.15|8511.15|8511.15|8511.15|8511.74|8511.74|8511.15|8511.15|0
1760110120000|2025-10-10 15:28:40|8511.45|8511.45|8511.8|8511.8|8511.8|8511.8|8511.45|8511.45|0
1760110130000|2025-10-10 15:28:50|8509.72|8509.72|8506.72|8506.72|8509.72|8509.72|8506.44|8506.44|0
1760110140000|2025-10-10 15:29:00|8506.42|8506.42|8504.99|8504.99|8506.72|8506.72|8504.44|8504.44|0
1760110150000|2025-10-10 15:29:10|8504.7|8504.7|8509.16|8509.16|8509.16|8509.16|8504.7|8504.7|0
1760110160000|2025-10-10 15:29:20|8508.86|8508.86|8511.94|8511.94|8511.94|8511.94|8508.86|8508.86|0
1760110170000|2025-10-10 15:29:30|8511.64|8511.64|8508.86|8508.86|8511.64|8511.64|8508.27|8508.27|0
1760110180000|2025-10-10 15:29:40|8509.16|8509.16|8508.82|8508.82|8509.16|8509.16|8508.82|8508.82|0
1760110190000|2025-10-10 15:29:50|8508.9|8508.9|8509.7|8509.7|8509.7|8509.7|8506.63|8506.63|0
1760339700000|2025-10-13 07:15:00|8543.01|8543.01|8537.45|8537.45|8543.01|8543.01|8537.45|8537.45|0
1760339710000|2025-10-13 07:15:10|8536.36|8536.36|8536.36|8536.36|8536.36|8536.36|8535.26|8535.26|0
1760339720000|2025-10-13 07:15:20|8535.26|8535.26|8536.06|8536.06|8536.36|8536.36|8535.26|8535.26|0
1760339740000|2025-10-13 07:15:40|8534.97|8534.97|8536.06|8536.06|8536.06|8536.06|8534.97|8534.97|0
1760339750000|2025-10-13 07:15:50|8534.97|8534.97|8536.06|8536.06|8536.06|8536.06|8534.97|8534.97|0
1760339760000|2025-10-13 07:16:00|8535.77|8535.77|8535.77|8535.77|8535.77|8535.77|8535.77|8535.77|0
1760339770000|2025-10-13 07:16:10|8536.06|8536.06|8536.36|8536.36|8536.36|8536.36|8536.06|8536.06|0
1760339780000|2025-10-13 07:16:20|8537.45|8537.45|8538.04|8538.04|8538.04|8538.04|8537.45|8537.45|0
1760339790000|2025-10-13 07:16:30|8539.43|8539.43|8536.95|8536.95|8539.43|8539.43|8536.95|8536.95|0
1760339800000|2025-10-13 07:16:40|8538.04|8538.04|8542.8|8542.8|8542.8|8542.8|8538.04|8538.04|0
1760339810000|2025-10-13 07:16:50|8542.89|8542.89|8544.57|8544.57|8545.67|8545.67|8542.89|8542.89|0
1760339840000|2025-10-13 07:17:20|8546.35|8546.35|8547.15|8547.15|8547.44|8547.44|8546.35|8546.35|0
1760339850000|2025-10-13 07:17:30|8546.85|8546.85|8546.55|8546.55|8546.85|8546.85|8546.55|8546.55|0
1760339880000|2025-10-13 07:18:00|8547.15|8547.15|8548.54|8548.54|8548.54|8548.54|8547.15|8547.15|0
1760339890000|2025-10-13 07:18:10|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1760339910000|2025-10-13 07:18:30|8548.81|8548.81|8547.82|8547.82|8548.81|8548.81|8547.82|8547.82|0
1760339920000|2025-10-13 07:18:40|8548.11|8548.11|8547.26|8547.26|8548.11|8548.11|8546.67|8546.67|0
1760339930000|2025-10-13 07:18:50|8547.86|8547.86|8550.34|8550.34|8550.34|8550.34|8547.86|8547.86|0
1760339940000|2025-10-13 07:19:00|8551.52|8551.52|8550.8|8550.8|8551.52|8551.52|8550.51|8550.51|0
1760339950000|2025-10-13 07:19:10|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|8549.71|0
1760339960000|2025-10-13 07:19:20|8550.01|8550.01|8545.54|8545.54|8550.01|8550.01|8545.54|8545.54|0
1760339970000|2025-10-13 07:19:30|8546.64|8546.64|8547.73|8547.73|8547.73|8547.73|8546.64|8546.64|0
1760339980000|2025-10-13 07:19:40|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|8548.82|0
1760340000000|2025-10-13 07:20:00|8549.12|8549.12|8549.21|8549.21|8549.21|8549.21|8549.12|8549.12|0
1760340010000|2025-10-13 07:20:10|8549.51|8549.51|8549.12|8549.12|8550.01|8550.01|8549.12|8549.12|0
1760340020000|2025-10-13 07:20:20|8549.18|8549.18|8545.84|8545.84|8549.18|8549.18|8545.84|8545.84|0
1760340030000|2025-10-13 07:20:30|8544.75|8544.75|8544.75|8544.75|8545.84|8545.84|8544.75|8544.75|0
1760340040000|2025-10-13 07:20:40|8545.84|8545.84|8544.75|8544.75|8545.84|8545.84|8544.75|8544.75|0
1760340050000|2025-10-13 07:20:50|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1760340060000|2025-10-13 07:21:00|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|8544.44|0
1760340070000|2025-10-13 07:21:10|8544.41|8544.41|8545.87|8545.87|8545.89|8545.89|8544.41|8544.41|0
1760340080000|2025-10-13 07:21:20|8546.96|8546.96|8547.26|8547.26|8547.26|8547.26|8546.96|8546.96|0
1760340100000|2025-10-13 07:21:40|8548.35|8548.35|8549.74|8549.74|8550.04|8550.04|8548.35|8548.35|0
1760340110000|2025-10-13 07:21:50|8548.65|8548.65|8546.96|8546.96|8548.65|8548.65|8546.67|8546.67|0
1760340120000|2025-10-13 07:22:00|8548.06|8548.06|8548.03|8548.03|8548.06|8548.06|8548.03|8548.03|0
1760340130000|2025-10-13 07:22:10|8547.73|8547.73|8544.66|8544.66|8547.73|8547.73|8544.66|8544.66|0
1760340140000|2025-10-13 07:22:20|8545.75|8545.75|8546.84|8546.84|8546.84|8546.84|8545.75|8545.75|0
1760340150000|2025-10-13 07:22:30|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|0
1760340160000|2025-10-13 07:22:40|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|0
1760340180000|2025-10-13 07:23:00|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|8547.94|0
1760340190000|2025-10-13 07:23:10|8549.72|8549.72|8550.31|8550.31|8550.31|8550.31|8549.72|8549.72|0
1760340200000|2025-10-13 07:23:20|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|0
1760340210000|2025-10-13 07:23:30|8551.7|8551.7|8550.31|8550.31|8551.7|8551.7|8550.31|8550.31|0
1760340220000|2025-10-13 07:23:40|8549.21|8549.21|8549.51|8549.51|8549.51|8549.51|8548.12|8548.12|0
1760340230000|2025-10-13 07:23:50|8549.81|8549.81|8550.4|8550.4|8550.4|8550.4|8549.81|8549.81|0
1760340240000|2025-10-13 07:24:00|8550.7|8550.7|8549.31|8549.31|8551.79|8551.79|8549.31|8549.31|0
1760340250000|2025-10-13 07:24:10|8548.21|8548.21|8551.79|8551.79|8551.79|8551.79|8548.21|8548.21|0
1760340270000|2025-10-13 07:24:30|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|8549.6|0
1760340280000|2025-10-13 07:24:40|8550.49|8550.49|8552.68|8552.68|8552.68|8552.68|8550.49|8550.49|0
1760340290000|2025-10-13 07:24:50|8553.57|8553.57|8554.36|8554.36|8554.36|8554.36|8553.27|8553.27|0
1760340300000|2025-10-13 07:25:00|8555.25|8555.25|8553.32|8553.32|8556.35|8556.35|8553.29|8553.29|0
1760340320000|2025-10-13 07:25:20|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|8552.23|0
1760340330000|2025-10-13 07:25:30|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|8553.32|0
1760340340000|2025-10-13 07:25:40|8552.23|8552.23|8553.32|8553.32|8553.32|8553.32|8552.23|8552.23|0
1760340360000|2025-10-13 07:26:00|8553.36|8553.36|8552.57|8552.57|8553.36|8553.36|8552.57|8552.57|0
1760340370000|2025-10-13 07:26:10|8553.66|8553.66|8553.66|8553.66|8553.66|8553.66|8553.66|8553.66|0
1760340380000|2025-10-13 07:26:20|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|8554.75|0
1760340390000|2025-10-13 07:26:30|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|8555.84|0
1760340400000|2025-10-13 07:26:40|8556.94|8556.94|8558.12|8558.12|8558.12|8558.12|8556.94|8556.94|0
1760340410000|2025-10-13 07:26:50|8558.42|8558.42|8558.12|8558.12|8558.42|8558.42|8558.12|8558.12|0
1760340430000|2025-10-13 07:27:10|8558.42|8558.42|8558.42|8558.42|8558.72|8558.72|8558.42|8558.42|0
1760340450000|2025-10-13 07:27:30|8558.72|8558.72|8559.01|8559.01|8559.01|8559.01|8558.72|8558.72|0
1760340460000|2025-10-13 07:27:40|8560.1|8560.1|8557.83|8557.83|8560.1|8560.1|8557.83|8557.83|0
1760340480000|2025-10-13 07:28:00|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|0
1760340500000|2025-10-13 07:28:20|8559.51|8559.51|8559.22|8559.22|8559.51|8559.51|8559.22|8559.22|0
1760340510000|2025-10-13 07:28:30|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|8558.92|0
1760340520000|2025-10-13 07:28:40|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|8559.22|0
1760340530000|2025-10-13 07:28:50|8560.31|8560.31|8561.2|8561.2|8561.2|8561.2|8560.31|8560.31|0
1760340540000|2025-10-13 07:29:00|8563.38|8563.38|8563.98|8563.98|8563.98|8563.98|8563.38|8563.38|0
1760340550000|2025-10-13 07:29:10|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|8564.57|0
1760340560000|2025-10-13 07:29:20|8565.16|8565.16|8563.68|8563.68|8565.16|8565.16|8563.68|8563.68|0
1760340570000|2025-10-13 07:29:30|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|0
1760340580000|2025-10-13 07:29:40|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|0
1760340590000|2025-10-13 07:29:50|8565.37|8565.37|8566.25|8566.25|8566.25|8566.25|8565.07|8565.07|0
1760340600000|2025-10-13 07:30:00|8567.35|8567.35|8567.05|8567.05|8567.35|8567.35|8567.05|8567.05|0
1760340610000|2025-10-13 07:30:10|8566.75|8566.75|8566.75|8566.75|8566.75|8566.75|8566.75|8566.75|0
1760340620000|2025-10-13 07:30:20|8564.27|8564.27|8563.98|8563.98|8564.27|8564.27|8563.98|8563.98|0
1760340630000|2025-10-13 07:30:30|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|8563.68|0
1760340640000|2025-10-13 07:30:40|8563.38|8563.38|8563.38|8563.38|8563.38|8563.38|8562.29|8562.29|0
1760340650000|2025-10-13 07:30:50|8563.68|8563.68|8563.38|8563.38|8563.68|8563.68|8563.38|8563.38|0
1760340660000|2025-10-13 07:31:00|8563.4|8563.4|8562.29|8562.29|8563.4|8563.4|8562.29|8562.29|0
1760340670000|2025-10-13 07:31:10|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|0
1760340680000|2025-10-13 07:31:20|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|8562.87|0
1760340690000|2025-10-13 07:31:30|8563.17|8563.17|8562.07|8562.07|8563.17|8563.17|8562.07|8562.07|0
1760340700000|2025-10-13 07:31:40|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|0
1760340710000|2025-10-13 07:31:50|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|8564.26|0
1760340720000|2025-10-13 07:32:00|8564.85|8564.85|8566.54|8566.54|8566.54|8566.54|8564.85|8564.85|0
1760340730000|2025-10-13 07:32:10|8566.83|8566.83|8567.13|8567.13|8567.13|8567.13|8566.83|8566.83|0
1760340750000|2025-10-13 07:32:30|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|8566.83|0
1760340760000|2025-10-13 07:32:40|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1760340770000|2025-10-13 07:32:50|8566.24|8566.24|8564.76|8564.76|8566.24|8566.24|8564.76|8564.76|0
1760340780000|2025-10-13 07:33:00|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|0
1760340790000|2025-10-13 07:33:10|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|0
1760340800000|2025-10-13 07:33:20|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|8565.06|0
1760340810000|2025-10-13 07:33:30|8564.76|8564.76|8562.57|8562.57|8564.76|8564.76|8562.57|8562.57|0
1760340820000|2025-10-13 07:33:40|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|8563.67|0
1760340830000|2025-10-13 07:33:50|8562.57|8562.57|8562.28|8562.28|8562.57|8562.57|8562.28|8562.28|0
1760340850000|2025-10-13 07:34:10|8561.98|8561.98|8562.87|8562.87|8562.87|8562.87|8561.98|8561.98|0
1760340870000|2025-10-13 07:34:30|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|8565.35|0
1760340900000|2025-10-13 07:35:00|8565.38|8565.38|8568.15|8568.15|8568.15|8568.15|8565.38|8565.38|0
1760340920000|2025-10-13 07:35:20|8569.25|8569.25|8570.64|8570.64|8570.64|8570.64|8569.25|8569.25|0
1760340930000|2025-10-13 07:35:30|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|8571.73|0
1760340950000|2025-10-13 07:35:50|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|8570.34|0
1760340960000|2025-10-13 07:36:00|8570.04|8570.04|8571.73|8571.73|8571.73|8571.73|8570.04|8570.04|0
1760340970000|2025-10-13 07:36:10|8571.43|8571.43|8569.16|8569.16|8571.43|8571.43|8569.16|8569.16|0
1760340980000|2025-10-13 07:36:20|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|8569.45|0
1760340990000|2025-10-13 07:36:30|8569.43|8569.43|8569.13|8569.13|8569.43|8569.43|8569.13|8569.13|0
1760341000000|2025-10-13 07:36:40|8570.22|8570.22|8569.93|8569.93|8570.22|8570.22|8569.93|8569.93|0
1760341010000|2025-10-13 07:36:50|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|8569.63|0
1760341020000|2025-10-13 07:37:00|8569.34|8569.34|8568.24|8568.24|8569.34|8569.34|8568.24|8568.24|0
1760341030000|2025-10-13 07:37:10|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|8567.65|0
1760341040000|2025-10-13 07:37:20|8568.24|8568.24|8569.34|8569.34|8569.34|8569.34|8568.24|8568.24|0
1760341050000|2025-10-13 07:37:30|8568.74|8568.74|8568.15|8568.15|8568.74|8568.74|8568.15|8568.15|0
1760341060000|2025-10-13 07:37:40|8567.56|8567.56|8567.06|8567.06|8567.56|8567.56|8566.47|8566.47|0
1760341070000|2025-10-13 07:37:50|8568.15|8568.15|8567.26|8567.26|8568.15|8568.15|8567.26|8567.26|0
1760341080000|2025-10-13 07:38:00|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|8566.17|0
1760341090000|2025-10-13 07:38:10|8563.98|8563.98|8563.69|8563.69|8563.98|8563.98|8563.69|8563.69|0
1760341100000|2025-10-13 07:38:20|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|0
1760341180000|2025-10-13 07:39:40|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|8563.69|0
1760341190000|2025-10-13 07:39:50|8567.26|8567.26|8568.36|8568.36|8568.36|8568.36|8567.26|8567.26|0
1760341200000|2025-10-13 07:40:00|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|0
1760341210000|2025-10-13 07:40:10|8568.61|8568.61|8568.02|8568.02|8568.61|8568.61|8568.02|8568.02|0
1760341220000|2025-10-13 07:40:20|8568.22|8568.22|8568.24|8568.24|8568.24|8568.24|8568.22|8568.22|0
1760341240000|2025-10-13 07:40:40|8568.53|8568.53|8567.45|8567.45|8568.53|8568.53|8567.41|8567.41|0
1760341250000|2025-10-13 07:40:50|8568.04|8568.04|8567.75|8567.75|8568.04|8568.04|8567.75|8567.75|0
1760341260000|2025-10-13 07:41:00|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|8567.78|0
1760341270000|2025-10-13 07:41:10|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|8567.49|0
1760341280000|2025-10-13 07:41:20|8567.78|8567.78|8566.69|8566.69|8567.78|8567.78|8566.69|8566.69|0
1760341290000|2025-10-13 07:41:30|8566.39|8566.39|8566.39|8566.39|8566.39|8566.39|8566.39|8566.39|0
1760341300000|2025-10-13 07:41:40|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|0
1760341310000|2025-10-13 07:41:50|8565.01|8565.01|8563.62|8563.62|8565.01|8565.01|8563.62|8563.62|0
1760341330000|2025-10-13 07:42:10|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|8563.59|0
1760341340000|2025-10-13 07:42:20|8563.89|8563.89|8564.78|8564.78|8564.78|8564.78|8563.89|8563.89|0
1760341350000|2025-10-13 07:42:30|8564.82|8564.82|8562.63|8562.63|8564.82|8564.82|8562.63|8562.63|0
1760341360000|2025-10-13 07:42:40|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|8562.7|0
1760341380000|2025-10-13 07:43:00|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1760341390000|2025-10-13 07:43:10|8564.09|8564.09|8566.67|8566.67|8566.67|8566.67|8564.09|8564.09|0
1760341400000|2025-10-13 07:43:20|8566.38|8566.38|8566.08|8566.08|8566.38|8566.38|8566.08|8566.08|0
1760341410000|2025-10-13 07:43:30|8567.17|8567.17|8565.49|8565.49|8567.17|8567.17|8565.49|8565.49|0
1760341450000|2025-10-13 07:44:10|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|8565.46|0
1760341460000|2025-10-13 07:44:20|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|8564.37|0
1760341480000|2025-10-13 07:44:40|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|0
1760341490000|2025-10-13 07:44:50|8562.69|8562.69|8562.09|8562.09|8562.69|8562.69|8562.09|8562.09|0
1760341500000|2025-10-13 07:45:00|8562.08|8562.08|8560.02|8560.02|8562.08|8562.08|8560.02|8560.02|0
1760341530000|2025-10-13 07:45:30|8559.13|8559.13|8559.09|8559.09|8559.13|8559.13|8559.09|8559.09|0
1760341540000|2025-10-13 07:45:40|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|8559.04|0
1760341550000|2025-10-13 07:45:50|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|0
1760341560000|2025-10-13 07:46:00|8558.75|8558.75|8559.05|8559.05|8559.05|8559.05|8558.75|8558.75|0
1760341570000|2025-10-13 07:46:10|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|8560.14|0
1760341590000|2025-10-13 07:46:30|8560.44|8560.44|8560.14|8560.14|8560.44|8560.44|8560.14|8560.14|0
1760341610000|2025-10-13 07:46:50|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|8560.13|0
1760341630000|2025-10-13 07:47:10|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|8561.22|0
1760341650000|2025-10-13 07:47:30|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|0
1760341670000|2025-10-13 07:47:50|8561.22|8561.22|8561.52|8561.52|8561.52|8561.52|8561.22|8561.22|0
1760341700000|2025-10-13 07:48:20|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|0
1760341720000|2025-10-13 07:48:40|8564|8564|8563.71|8563.71|8564|8564|8563.71|8563.71|0
1760341750000|2025-10-13 07:49:10|8564.8|8564.8|8565.69|8565.69|8565.69|8565.69|8564.8|8564.8|0
1760341760000|2025-10-13 07:49:20|8566.28|8566.28|8566.28|8566.28|8567.37|8567.37|8566.28|8566.28|0
1760341770000|2025-10-13 07:49:30|8565.69|8565.69|8564.59|8564.59|8565.69|8565.69|8564.59|8564.59|0
1760341790000|2025-10-13 07:49:50|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|8564|8564|0
1760341810000|2025-10-13 07:50:10|8563.21|8563.21|8561.22|8561.22|8563.21|8563.21|8561.22|8561.22|0
1760341830000|2025-10-13 07:50:30|8560.93|8560.93|8557.06|8557.06|8560.93|8560.93|8557.06|8557.06|0
1760341850000|2025-10-13 07:50:50|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|0
1760341860000|2025-10-13 07:51:00|8561.02|8561.02|8562.57|8562.57|8562.57|8562.57|8561.02|8561.02|0
1760341870000|2025-10-13 07:51:10|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|8562.62|0
1760341890000|2025-10-13 07:51:30|8562.91|8562.91|8562.62|8562.62|8562.91|8562.91|8562.62|8562.62|0
1760341900000|2025-10-13 07:51:40|8560.43|8560.43|8559.84|8559.84|8560.43|8560.43|8559.84|8559.84|0
1760341920000|2025-10-13 07:52:00|8560.13|8560.13|8559.84|8559.84|8560.13|8560.13|8559.84|8559.84|0
1760341930000|2025-10-13 07:52:10|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|8559.54|0
1760341940000|2025-10-13 07:52:20|8559.84|8559.84|8559.25|8559.25|8559.84|8559.84|8559.25|8559.25|0
1760341960000|2025-10-13 07:52:40|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|8559.84|0
1760341980000|2025-10-13 07:53:00|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|8560.93|0
1760342010000|2025-10-13 07:53:30|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|8561.82|0
1760342020000|2025-10-13 07:53:40|8562.12|8562.12|8565.44|8565.44|8565.44|8565.44|8562.12|8562.12|0
1760342030000|2025-10-13 07:53:50|8565.15|8565.15|8564.85|8564.85|8565.15|8565.15|8564.85|8564.85|0
1760342040000|2025-10-13 07:54:00|8565.74|8565.74|8565.15|8565.15|8565.74|8565.74|8565.15|8565.15|0
1760342060000|2025-10-13 07:54:20|8563.73|8563.73|8562.94|8562.94|8563.73|8563.73|8562.64|8562.64|0
1760342070000|2025-10-13 07:54:30|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1760342080000|2025-10-13 07:54:40|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|0
1760342090000|2025-10-13 07:54:50|8562.96|8562.96|8566.24|8566.24|8566.24|8566.24|8562.96|8562.96|0
1760342110000|2025-10-13 07:55:10|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|8566.54|0
1760342120000|2025-10-13 07:55:20|8566.83|8566.83|8567.93|8567.93|8567.93|8567.93|8566.83|8566.83|0
1760342130000|2025-10-13 07:55:30|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|8567.63|0
1760342160000|2025-10-13 07:56:00|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|8567.93|0
1760342170000|2025-10-13 07:56:10|8568.22|8568.22|8568.22|8568.22|8568.22|8568.22|8568.22|8568.22|0
1760342180000|2025-10-13 07:56:20|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|8569.32|0
1760342190000|2025-10-13 07:56:30|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|8569.91|0
1760342200000|2025-10-13 07:56:40|8571|8571|8571|8571|8573.19|8573.19|8571|8571|0
1760342210000|2025-10-13 07:56:50|8569.91|8569.91|8570.5|8570.5|8570.5|8570.5|8569.91|8569.91|0
1760342230000|2025-10-13 07:57:10|8570.8|8570.8|8571.09|8571.09|8571.09|8571.09|8570.8|8570.8|0
1760342240000|2025-10-13 07:57:20|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|0
1760342260000|2025-10-13 07:57:40|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|8572.46|0
1760342270000|2025-10-13 07:57:50|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|0
1760342290000|2025-10-13 07:58:10|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|8573.08|0
1760342310000|2025-10-13 07:58:30|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|8570.3|0
1760342330000|2025-10-13 07:58:50|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|8569.21|0
1760342340000|2025-10-13 07:59:00|8568.11|8568.11|8568.71|8568.71|8568.71|8568.71|8568.11|8568.11|0
1760342350000|2025-10-13 07:59:10|8570.89|8570.89|8572.08|8572.08|8572.08|8572.08|8570.89|8570.89|0
1760342370000|2025-10-13 07:59:30|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|8571.78|0
1760342400000|2025-10-13 08:00:00|8571.48|8571.48|8571.19|8571.19|8571.48|8571.48|8571.19|8571.19|0
1760342410000|2025-10-13 08:00:10|8571.48|8571.48|8570|8570|8571.48|8571.48|8570|8570|0
1760342420000|2025-10-13 08:00:20|8569.41|8569.41|8567.18|8567.18|8569.41|8569.41|8567.18|8567.18|0
1760342430000|2025-10-13 08:00:30|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|8567.48|0
1760342440000|2025-10-13 08:00:40|8568.57|8568.57|8568.61|8568.61|8568.61|8568.61|8568.57|8568.57|0
1760342450000|2025-10-13 08:00:50|8569.21|8569.21|8568.91|8568.91|8569.21|8569.21|8568.91|8568.91|0
1760342460000|2025-10-13 08:01:00|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|8569.5|0
1760342470000|2025-10-13 08:01:10|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|8571.69|0
1760342480000|2025-10-13 08:01:20|8571.98|8571.98|8574.17|8574.17|8574.17|8574.17|8571.98|8571.98|0
1760342490000|2025-10-13 08:01:30|8574.47|8574.47|8575.36|8575.36|8575.36|8575.36|8574.47|8574.47|0
1760342500000|2025-10-13 08:01:40|8576.45|8576.45|8576.74|8576.74|8576.74|8576.74|8576.45|8576.45|0
1760342530000|2025-10-13 08:02:10|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|0
1760342540000|2025-10-13 08:02:20|8576.74|8576.74|8576.45|8576.45|8576.74|8576.74|8576.45|8576.45|0
1760342580000|2025-10-13 08:03:00|8576.15|8576.15|8572.58|8572.58|8576.15|8576.15|8572.58|8572.58|0
1760342590000|2025-10-13 08:03:10|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|8571.48|0
1760342600000|2025-10-13 08:03:20|8570.39|8570.39|8570.09|8570.09|8570.39|8570.39|8570.09|8570.09|0
1760342620000|2025-10-13 08:03:40|8571.19|8571.19|8573.17|8573.17|8573.17|8573.17|8571.19|8571.19|0
1760342640000|2025-10-13 08:04:00|8572.58|8572.58|8572.28|8572.28|8572.58|8572.58|8572.28|8572.28|0
1760342650000|2025-10-13 08:04:10|8571.98|8571.98|8571.69|8571.69|8571.98|8571.98|8571.69|8571.69|0
1760342660000|2025-10-13 08:04:20|8571.39|8571.39|8571.69|8571.69|8571.69|8571.69|8571.39|8571.39|0
1760342690000|2025-10-13 08:04:50|8571.1|8571.1|8573.87|8573.87|8573.87|8573.87|8571.1|8571.1|0
1760342700000|2025-10-13 08:05:00|8574.17|8574.17|8571.1|8571.1|8574.17|8574.17|8571.1|8571.1|0
1760342710000|2025-10-13 08:05:10|8570|8570|8570|8570|8570|8570|8570|8570|0
1760342730000|2025-10-13 08:05:30|8570.3|8570.3|8570.6|8570.6|8570.6|8570.6|8570.3|8570.3|0
1760342740000|2025-10-13 08:05:40|8570.3|8570.3|8572.19|8572.19|8572.19|8572.19|8570|8570|0
1760342750000|2025-10-13 08:05:50|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|8572.15|0
1760342760000|2025-10-13 08:06:00|8572.74|8572.74|8571.65|8571.65|8572.74|8572.74|8571.65|8571.65|0
1760342770000|2025-10-13 08:06:10|8572.74|8572.74|8572.15|8572.15|8572.74|8572.74|8572.15|8572.15|0
1760342780000|2025-10-13 08:06:20|8573.24|8573.24|8574.93|8574.93|8574.93|8574.93|8573.24|8573.24|0
1760342800000|2025-10-13 08:06:40|8581.41|8581.41|8582.21|8582.21|8584.19|8584.19|8581.41|8581.41|0
1760342810000|2025-10-13 08:06:50|8580.02|8580.02|8578.63|8578.63|8580.02|8580.02|8578.63|8578.63|0
1760342820000|2025-10-13 08:07:00|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|8578.34|0
1760342830000|2025-10-13 08:07:10|8575.86|8575.86|8576.15|8576.15|8576.15|8576.15|8575.86|8575.86|0
1760342840000|2025-10-13 08:07:20|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|8576.45|0
1760342850000|2025-10-13 08:07:30|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|0
1760342860000|2025-10-13 08:07:40|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|8576.74|0
1760342880000|2025-10-13 08:08:00|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|8575.65|0
1760342960000|2025-10-13 08:09:20|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|0
1760342970000|2025-10-13 08:09:30|8576.2|8576.2|8576.5|8576.5|8576.5|8576.5|8576.2|8576.2|0
1760342980000|2025-10-13 08:09:40|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|8578.69|0
1760342990000|2025-10-13 08:09:50|8579.87|8579.87|8580.46|8580.46|8580.46|8580.46|8579.87|8579.87|0
1760343000000|2025-10-13 08:10:00|8579.87|8579.87|8579.9|8579.9|8579.91|8579.91|8579.87|8579.87|0
1760343010000|2025-10-13 08:10:10|8580.2|8580.2|8578.51|8578.51|8580.2|8580.2|8578.51|8578.51|0
1760343020000|2025-10-13 08:10:20|8578.81|8578.81|8578.81|8578.81|8578.81|8578.81|8578.81|8578.81|0
1760343030000|2025-10-13 08:10:30|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|0
1760343040000|2025-10-13 08:10:40|8580.99|8580.99|8581.88|8581.88|8581.88|8581.88|8580.99|8580.99|0
1760343050000|2025-10-13 08:10:50|8582.18|8582.18|8582.18|8582.18|8582.18|8582.18|8582.18|8582.18|0
1760343060000|2025-10-13 08:11:00|8581.29|8581.29|8580.2|8580.2|8581.29|8581.29|8580.2|8580.2|0
1760343090000|2025-10-13 08:11:30|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|8579.9|0
1760343110000|2025-10-13 08:11:50|8579.31|8579.31|8578.98|8578.98|8579.31|8579.31|8578.98|8578.98|0
1760343120000|2025-10-13 08:12:00|8577.89|8577.89|8576.8|8576.8|8578.98|8578.98|8576.8|8576.8|0
1760343130000|2025-10-13 08:12:10|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|0
1760343150000|2025-10-13 08:12:30|8575.61|8575.61|8575.32|8575.32|8575.61|8575.61|8575.32|8575.32|0
1760343160000|2025-10-13 08:12:40|8575.91|8575.91|8576.21|8576.21|8576.21|8576.21|8575.91|8575.91|0
1760343170000|2025-10-13 08:12:50|8575.11|8575.11|8574.82|8574.82|8575.11|8575.11|8574.82|8574.82|0
1760343190000|2025-10-13 08:13:10|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|8575.91|0
1760343200000|2025-10-13 08:13:20|8576.21|8576.21|8576.8|8576.8|8576.8|8576.8|8576.21|8576.21|0
1760343210000|2025-10-13 08:13:30|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|8577.09|0
1760343220000|2025-10-13 08:13:40|8577.14|8577.14|8579.32|8579.32|8579.32|8579.32|8577.14|8577.14|0
1760343230000|2025-10-13 08:13:50|8579.62|8579.62|8579.62|8579.62|8579.62|8579.62|8579.62|8579.62|0
1760343260000|2025-10-13 08:14:20|8579.03|8579.03|8577.93|8577.93|8579.03|8579.03|8577.93|8577.93|0
1760343270000|2025-10-13 08:14:30|8578.23|8578.23|8578.53|8578.53|8578.53|8578.53|8578.23|8578.23|0
1760343300000|2025-10-13 08:15:00|8577.93|8577.93|8576.84|8576.84|8577.93|8577.93|8576.84|8576.84|0
1760343310000|2025-10-13 08:15:10|8577.93|8577.93|8577.64|8577.64|8577.93|8577.93|8577.64|8577.64|0
1760343320000|2025-10-13 08:15:20|8576.54|8576.54|8577.14|8577.14|8577.14|8577.14|8576.25|8576.25|0
1760343330000|2025-10-13 08:15:30|8576.54|8576.54|8576.56|8576.56|8576.56|8576.56|8576.53|8576.53|0
1760343340000|2025-10-13 08:15:40|8576.26|8576.26|8575.96|8575.96|8576.26|8576.26|8575.96|8575.96|0
1760343350000|2025-10-13 08:15:50|8577.74|8577.74|8578.04|8578.04|8578.04|8578.04|8577.74|8577.74|0
1760343360000|2025-10-13 08:16:00|8578.93|8578.93|8579.82|8579.82|8579.82|8579.82|8578.93|8578.93|0
1760343400000|2025-10-13 08:16:40|8579.52|8579.52|8580.11|8580.11|8580.11|8580.11|8579.52|8579.52|0
1760343410000|2025-10-13 08:16:50|8578.43|8578.43|8577.04|8577.04|8578.43|8578.43|8577.04|8577.04|0
1760343420000|2025-10-13 08:17:00|8577.05|8577.05|8576.75|8576.75|8577.05|8577.05|8576.75|8576.75|0
1760343430000|2025-10-13 08:17:10|8576.16|8576.16|8576.16|8576.16|8576.16|8576.16|8576.16|8576.16|0
1760343440000|2025-10-13 08:17:20|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|8575.07|0
1760343450000|2025-10-13 08:17:30|8574.98|8574.98|8573.85|8573.85|8574.98|8574.98|8573.85|8573.85|0
1760343470000|2025-10-13 08:17:50|8571.57|8571.57|8571.49|8571.49|8571.57|8571.57|8571.49|8571.49|0
1760343480000|2025-10-13 08:18:00|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|8570.4|0
1760343490000|2025-10-13 08:18:10|8569.81|8569.81|8567.3|8567.3|8569.81|8569.81|8567.3|8567.3|0
1760343500000|2025-10-13 08:18:20|8567.26|8567.26|8566.97|8566.97|8567.26|8567.26|8566.97|8566.97|0
1760343510000|2025-10-13 08:18:30|8566.37|8566.37|8565.28|8565.28|8566.37|8566.37|8565.28|8565.28|0
1760343530000|2025-10-13 08:18:50|8564.99|8564.99|8564.96|8564.96|8564.99|8564.99|8564.96|8564.96|0
1760343540000|2025-10-13 08:19:00|8567.15|8567.15|8567.4|8567.4|8567.44|8567.44|8567.15|8567.15|0
1760343550000|2025-10-13 08:19:10|8566.81|8566.81|8566.69|8566.69|8566.81|8566.81|8566.69|8566.69|0
1760343560000|2025-10-13 08:19:20|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|8566.65|0
1760343580000|2025-10-13 08:19:40|8566.62|8566.62|8566.35|8566.35|8566.62|8566.62|8566.33|8566.33|0
1760343590000|2025-10-13 08:19:50|8566.06|8566.06|8567.77|8567.77|8567.77|8567.77|8566.06|8566.06|0
1760343600000|2025-10-13 08:20:00|8567.72|8567.72|8569.91|8569.91|8569.91|8569.91|8567.72|8567.72|0
1760343610000|2025-10-13 08:20:10|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|8570.21|0
1760343640000|2025-10-13 08:20:40|8572.39|8572.39|8572.69|8572.69|8572.69|8572.69|8572.39|8572.39|0
1760343660000|2025-10-13 08:21:00|8572.73|8572.73|8576.01|8576.01|8576.01|8576.01|8572.73|8572.73|0
1760343670000|2025-10-13 08:21:10|8575.81|8575.81|8575.21|8575.21|8575.81|8575.81|8575.21|8575.21|0
1760343680000|2025-10-13 08:21:20|8574.12|8574.12|8573.03|8573.03|8574.12|8574.12|8573.03|8573.03|0
1760343690000|2025-10-13 08:21:30|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|0
1760343700000|2025-10-13 08:21:40|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|8570.84|0
1760343710000|2025-10-13 08:21:50|8569.36|8569.36|8568.27|8568.27|8569.36|8569.36|8567.17|8567.17|0
1760343720000|2025-10-13 08:22:00|8568.29|8568.29|8565.42|8565.42|8568.29|8568.29|8565.42|8565.42|0
1760343730000|2025-10-13 08:22:10|8564.32|8564.32|8564.32|8564.32|8564.32|8564.32|8564.32|8564.32|0
1760343740000|2025-10-13 08:22:20|8564.31|8564.31|8564.3|8564.3|8564.31|8564.31|8564.3|8564.3|0
1760343770000|2025-10-13 08:22:50|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|8562.57|0
1760343780000|2025-10-13 08:23:00|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|0
1760343800000|2025-10-13 08:23:20|8562.86|8562.86|8560.87|8560.87|8562.86|8562.86|8560.87|8560.87|0
1760343820000|2025-10-13 08:23:40|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|8560.58|0
1760343850000|2025-10-13 08:24:10|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|8560.87|0
1760343860000|2025-10-13 08:24:20|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|0
1760343880000|2025-10-13 08:24:40|8560.84|8560.84|8560.84|8560.84|8560.84|8560.84|8560.84|8560.84|0
1760343890000|2025-10-13 08:24:50|8559.46|8559.46|8559.46|8559.46|8559.48|8559.48|8559.46|8559.46|0
1760343900000|2025-10-13 08:25:00|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|0
1760343910000|2025-10-13 08:25:10|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|8556.97|0
1760343920000|2025-10-13 08:25:20|8555.88|8555.88|8554.94|8554.94|8555.88|8555.88|8554.93|8554.93|0
1760343950000|2025-10-13 08:25:50|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|8554.05|0
1760343970000|2025-10-13 08:26:10|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|0
1760343980000|2025-10-13 08:26:20|8552.37|8552.37|8551.16|8551.16|8552.37|8552.37|8551.16|8551.16|0
1760343990000|2025-10-13 08:26:30|8551.45|8551.45|8551.48|8551.48|8551.48|8551.48|8551.45|8551.45|0
1760344000000|2025-10-13 08:26:40|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|8550.38|0
1760344010000|2025-10-13 08:26:50|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1760344030000|2025-10-13 08:27:10|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|8551.28|0
1760344040000|2025-10-13 08:27:20|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1760344090000|2025-10-13 08:28:10|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|8550.18|0
1760344100000|2025-10-13 08:28:20|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|8549.88|0
1760344130000|2025-10-13 08:28:50|8549.59|8549.59|8547.1|8547.1|8549.59|8549.59|8547.1|8547.1|0
1760344150000|2025-10-13 08:29:10|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|8546.81|0
1760344170000|2025-10-13 08:29:30|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|0
1760344190000|2025-10-13 08:29:50|8549.07|8549.07|8549.37|8549.37|8549.37|8549.37|8549.07|8549.07|0
1760344200000|2025-10-13 08:30:00|8549.66|8549.66|8549.96|8549.96|8549.96|8549.96|8549.66|8549.66|0
1760344210000|2025-10-13 08:30:10|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|8549.66|0
1760344220000|2025-10-13 08:30:20|8550.26|8550.26|8552.44|8552.44|8552.44|8552.44|8550.26|8550.26|0
1760344250000|2025-10-13 08:30:50|8552.74|8552.74|8552.76|8552.76|8552.76|8552.76|8552.74|8552.74|0
1760344260000|2025-10-13 08:31:00|8552.83|8552.83|8552.9|8552.9|8552.9|8552.9|8552.83|8552.83|0
1760344270000|2025-10-13 08:31:10|8553.5|8553.5|8558.17|8558.17|8558.17|8558.17|8553.5|8553.5|0
1760344280000|2025-10-13 08:31:20|8559.35|8559.35|8560.44|8560.44|8560.44|8560.44|8559.35|8559.35|0
1760344300000|2025-10-13 08:31:40|8561.04|8561.04|8561.04|8561.04|8561.33|8561.33|8561.04|8561.04|0
1760344310000|2025-10-13 08:31:50|8561.33|8561.33|8561.35|8561.35|8561.35|8561.35|8561.33|8561.33|0
1760344320000|2025-10-13 08:32:00|8561.39|8561.39|8565.3|8565.3|8565.3|8565.3|8561.39|8561.39|0
1760344330000|2025-10-13 08:32:10|8565|8565|8565|8565|8565|8565|8565|8565|0
1760344340000|2025-10-13 08:32:20|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|8565.6|0
1760344350000|2025-10-13 08:32:30|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|8565.89|0
1760344360000|2025-10-13 08:32:40|8568.08|8568.08|8568.09|8568.09|8568.09|8568.09|8568.08|8568.08|0
1760344370000|2025-10-13 08:32:50|8568.13|8568.13|8563.46|8563.46|8568.13|8568.13|8562.67|8562.67|0
1760344380000|2025-10-13 08:33:00|8563.76|8563.76|8565.94|8565.94|8565.94|8565.94|8563.76|8563.76|0
1760344390000|2025-10-13 08:33:10|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|8566.24|0
1760344400000|2025-10-13 08:33:20|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|0
1760344420000|2025-10-13 08:33:40|8569.02|8569.02|8567.63|8567.63|8569.02|8569.02|8567.63|8567.63|0
1760344430000|2025-10-13 08:33:50|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|8568.72|0
1760344450000|2025-10-13 08:34:10|8568.43|8568.43|8567.04|8567.04|8568.43|8568.43|8567.04|8567.04|0
1760344460000|2025-10-13 08:34:20|8567.33|8567.33|8567.63|8567.63|8567.63|8567.63|8567.33|8567.33|0
1760344470000|2025-10-13 08:34:30|8568.72|8568.72|8568.43|8568.43|8568.72|8568.72|8568.43|8568.43|0
1760344500000|2025-10-13 08:35:00|8568.72|8568.72|8568.75|8568.75|8568.75|8568.75|8568.72|8568.72|0
1760344520000|2025-10-13 08:35:20|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|8568.15|0
1760344530000|2025-10-13 08:35:30|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|8567.06|0
1760344550000|2025-10-13 08:35:50|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|0
1760344560000|2025-10-13 08:36:00|8564.18|8564.18|8563.27|8563.27|8564.18|8564.18|8563.27|8563.27|0
1760344570000|2025-10-13 08:36:10|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|0
1760344580000|2025-10-13 08:36:20|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|0
1760344590000|2025-10-13 08:36:30|8563.03|8563.03|8561.94|8561.94|8563.03|8563.03|8561.94|8561.94|0
1760344610000|2025-10-13 08:36:50|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|8562.23|0
1760344620000|2025-10-13 08:37:00|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|0
1760344640000|2025-10-13 08:37:20|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|0
1760344670000|2025-10-13 08:37:50|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|8564.21|0
1760344680000|2025-10-13 08:38:00|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|0
1760344720000|2025-10-13 08:38:40|8563.62|8563.62|8563.03|8563.03|8563.62|8563.62|8563.03|8563.03|0
1760344740000|2025-10-13 08:39:00|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|8563.62|0
1760344770000|2025-10-13 08:39:30|8560.84|8560.84|8560.25|8560.25|8560.84|8560.84|8560.25|8560.25|0
1760344780000|2025-10-13 08:39:40|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|8561.34|0
1760344800000|2025-10-13 08:40:00|8560.25|8560.25|8560.17|8560.17|8560.25|8560.25|8560.17|8560.17|0
1760344810000|2025-10-13 08:40:10|8560.76|8560.76|8560.97|8560.97|8561.85|8561.85|8560.76|8560.76|0
1760344830000|2025-10-13 08:40:30|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|8561.56|0
1760344840000|2025-10-13 08:40:40|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|8562.65|0
1760344860000|2025-10-13 08:41:00|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|8563.74|0
1760344870000|2025-10-13 08:41:10|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|8564.04|0
1760344880000|2025-10-13 08:41:20|8564.63|8564.63|8564.93|8564.93|8564.93|8564.93|8564.63|8564.63|0
1760344890000|2025-10-13 08:41:30|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|8566.02|0
1760344910000|2025-10-13 08:41:50|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|8565.73|0
1760344920000|2025-10-13 08:42:00|8565.75|8565.75|8564.06|8564.06|8565.75|8565.75|8564.06|8564.06|0
1760344960000|2025-10-13 08:42:40|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|8563.17|0
1760344970000|2025-10-13 08:42:50|8563.16|8563.16|8563.11|8563.11|8563.16|8563.16|8563.1|8563.1|0
1760344980000|2025-10-13 08:43:00|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|0
1760345010000|2025-10-13 08:43:30|8565|8565|8565|8565|8565|8565|8565|8565|0
1760345020000|2025-10-13 08:43:40|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|8562.81|0
1760345040000|2025-10-13 08:44:00|8563.11|8563.11|8562.52|8562.52|8563.11|8563.11|8562.52|8562.52|0
1760345060000|2025-10-13 08:44:20|8563.91|8563.91|8562.72|8562.72|8563.91|8563.91|8562.72|8562.72|0
1760345090000|2025-10-13 08:44:50|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|8563.91|0
1760345110000|2025-10-13 08:45:10|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|8563.89|0
1760345120000|2025-10-13 08:45:20|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|0
1760345130000|2025-10-13 08:45:30|8565.01|8565.01|8565.6|8565.6|8565.6|8565.6|8565.01|8565.01|0
1760345150000|2025-10-13 08:45:50|8564.51|8564.51|8564.21|8564.21|8564.51|8564.51|8564.21|8564.21|0
1760345160000|2025-10-13 08:46:00|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|8563.92|0
1760345190000|2025-10-13 08:46:30|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|8562.82|0
1760345200000|2025-10-13 08:46:40|8563.92|8563.92|8564.8|8564.8|8564.8|8564.8|8563.92|8563.92|0
1760345220000|2025-10-13 08:47:00|8565.69|8565.69|8569.86|8569.86|8569.86|8569.86|8565.69|8565.69|0
1760345230000|2025-10-13 08:47:10|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|8569.56|0
1760345240000|2025-10-13 08:47:20|8568.47|8568.47|8567.88|8567.88|8568.47|8568.47|8567.88|8567.88|0
1760345280000|2025-10-13 08:48:00|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|8568.18|0
1760345290000|2025-10-13 08:48:10|8569.27|8569.27|8570.39|8570.39|8570.53|8570.53|8569.27|8569.27|0
1760345310000|2025-10-13 08:48:30|8570.43|8570.43|8569.05|8569.05|8570.43|8570.43|8569.05|8569.05|0
1760345330000|2025-10-13 08:48:50|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|8566.86|0
1760345350000|2025-10-13 08:49:10|8567.95|8567.95|8568.84|8568.84|8568.84|8568.84|8567.95|8567.95|0
1760345360000|2025-10-13 08:49:20|8568.87|8568.87|8569.97|8569.97|8569.97|8569.97|8568.87|8568.87|0
1760345380000|2025-10-13 08:49:40|8571.06|8571.06|8571.65|8571.65|8571.65|8571.65|8570.76|8570.76|0
1760345400000|2025-10-13 08:50:00|8571.66|8571.66|8572.25|8572.25|8572.25|8572.25|8571.66|8571.66|0
1760345430000|2025-10-13 08:50:30|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|8572.55|0
1760345460000|2025-10-13 08:51:00|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|8572.85|0
1760345470000|2025-10-13 08:51:10|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|8572.83|0
1760345480000|2025-10-13 08:51:20|8572.53|8572.53|8572.53|8572.53|8572.53|8572.53|8572.53|8572.53|0
1760345510000|2025-10-13 08:51:50|8573.12|8573.12|8575.98|8575.98|8575.98|8575.98|8573.12|8573.12|0
1760345540000|2025-10-13 08:52:20|8577.07|8577.07|8577.37|8577.37|8577.37|8577.37|8577.07|8577.07|0
1760345550000|2025-10-13 08:52:30|8577.96|8577.96|8576.77|8576.77|8577.96|8577.96|8576.77|8576.77|0
1760345560000|2025-10-13 08:52:40|8576.18|8576.18|8573.4|8573.4|8576.18|8576.18|8573.4|8573.4|0
1760345580000|2025-10-13 08:53:00|8573.37|8573.37|8575.56|8575.56|8575.56|8575.56|8573.37|8573.37|0
1760345590000|2025-10-13 08:53:10|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|8574.46|0
1760345600000|2025-10-13 08:53:20|8576.65|8576.65|8577.24|8577.24|8577.54|8577.54|8576.65|8576.65|0
1760345630000|2025-10-13 08:53:50|8577.54|8577.54|8576.45|8576.45|8577.54|8577.54|8576.45|8576.45|0
1760345650000|2025-10-13 08:54:10|8576.4|8576.4|8576.4|8576.4|8576.4|8576.4|8576.4|8576.4|0
1760345660000|2025-10-13 08:54:20|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|0
1760345680000|2025-10-13 08:54:40|8577.28|8577.28|8579.77|8579.77|8579.77|8579.77|8577.28|8577.28|0
1760345690000|2025-10-13 08:54:50|8579.17|8579.17|8578.84|8578.84|8579.17|8579.17|8578.84|8578.84|0
1760345710000|2025-10-13 08:55:10|8579.13|8579.13|8578.84|8578.84|8579.13|8579.13|8578.84|8578.84|0
1760345720000|2025-10-13 08:55:20|8577.74|8577.74|8578.84|8578.84|8578.84|8578.84|8577.74|8577.74|0
1760345730000|2025-10-13 08:55:30|8581.02|8581.02|8579.93|8579.93|8581.02|8581.02|8579.93|8579.93|0
1760345750000|2025-10-13 08:55:50|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|0
1760345760000|2025-10-13 08:56:00|8581.61|8581.61|8581.91|8581.91|8581.91|8581.91|8581.61|8581.61|0
1760345770000|2025-10-13 08:56:10|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|8582.21|0
1760345780000|2025-10-13 08:56:20|8583.3|8583.3|8583.3|8583.3|8583.6|8583.6|8583.3|8583.3|0
1760345810000|2025-10-13 08:56:50|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|8583.6|0
1760345830000|2025-10-13 08:57:10|8583.89|8583.89|8583.6|8583.6|8583.89|8583.89|8583.6|8583.6|0
1760345880000|2025-10-13 08:58:00|8584.19|8584.19|8584.19|8584.19|8584.19|8584.19|8584.19|8584.19|0
1760345900000|2025-10-13 08:58:20|8584.49|8584.49|8584.19|8584.19|8584.49|8584.49|8584.19|8584.19|0
1760345920000|2025-10-13 08:58:40|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|8584.21|0
1760345930000|2025-10-13 08:58:50|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|8586.4|0
1760345940000|2025-10-13 08:59:00|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|8586.44|0
1760345960000|2025-10-13 08:59:20|8586.46|8586.46|8589.81|8589.81|8589.81|8589.81|8586.46|8586.46|0
1760345990000|2025-10-13 08:59:50|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|8592.18|0
1760346000000|2025-10-13 09:00:00|8591.88|8591.88|8589.9|8589.9|8591.88|8591.88|8589.9|8589.9|0
1760346010000|2025-10-13 09:00:10|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|8589.61|0
1760346030000|2025-10-13 09:00:30|8589.62|8589.62|8588.98|8588.98|8589.62|8589.62|8588.98|8588.98|0
1760346040000|2025-10-13 09:00:40|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|0
1760346060000|2025-10-13 09:01:00|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|8588.69|0
1760346080000|2025-10-13 09:01:20|8588.39|8588.39|8586.41|8586.41|8588.39|8588.39|8586.41|8586.41|0
1760346090000|2025-10-13 09:01:30|8586.11|8586.11|8583.93|8583.93|8586.11|8586.11|8583.93|8583.93|0
1760346100000|2025-10-13 09:01:40|8584.22|8584.22|8582.83|8582.83|8584.22|8584.22|8582.83|8582.83|0
1760346110000|2025-10-13 09:01:50|8582.88|8582.88|8581.78|8581.78|8582.88|8582.88|8581.78|8581.78|0
1760346150000|2025-10-13 09:02:30|8580.3|8580.3|8579.21|8579.21|8580.3|8580.3|8579.21|8579.21|0
1760346230000|2025-10-13 09:03:50|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|8578.91|0
1760346240000|2025-10-13 09:04:00|8576.43|8576.43|8576.39|8576.39|8576.43|8576.43|8576.39|8576.39|0
1760346250000|2025-10-13 09:04:10|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|8575.3|0
1760346260000|2025-10-13 09:04:20|8574.2|8574.2|8572.53|8572.53|8574.2|8574.2|8572.53|8572.53|0
1760346270000|2025-10-13 09:04:30|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|0
1760346280000|2025-10-13 09:04:40|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|8568.86|0
1760346330000|2025-10-13 09:05:30|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|8571.35|0
1760346340000|2025-10-13 09:05:40|8571.64|8571.64|8571.94|8571.94|8571.94|8571.94|8571.64|8571.64|0
1760346360000|2025-10-13 09:06:00|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|8571.89|0
1760346370000|2025-10-13 09:06:10|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|8571.29|0
1760346420000|2025-10-13 09:07:00|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|8571.34|0
1760346450000|2025-10-13 09:07:30|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|8571.93|0
1760346470000|2025-10-13 09:07:50|8572.53|8572.53|8571.43|8571.43|8572.53|8572.53|8571.43|8571.43|0
1760346530000|2025-10-13 09:08:50|8570.34|8570.34|8568.65|8568.65|8570.34|8570.34|8568.65|8568.65|0
1760346560000|2025-10-13 09:09:20|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|8570.04|0
1760346570000|2025-10-13 09:09:30|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|8569.75|0
1760346590000|2025-10-13 09:09:50|8568.65|8568.65|8567.98|8567.98|8568.65|8568.65|8567.98|8567.98|0
1760346600000|2025-10-13 09:10:00|8566.88|8566.88|8565.71|8565.71|8566.88|8566.88|8565.71|8565.71|0
1760346630000|2025-10-13 09:10:30|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|8565.68|0
1760346650000|2025-10-13 09:10:50|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|8566.77|0
1760346690000|2025-10-13 09:11:30|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|8567.07|0
1760346720000|2025-10-13 09:12:00|8568.16|8568.16|8568.46|8568.46|8568.46|8568.46|8568.16|8568.16|0
1760346790000|2025-10-13 09:13:10|8569.05|8569.05|8565.96|8565.96|8569.05|8569.05|8565.96|8565.96|0
1760346800000|2025-10-13 09:13:20|8564.87|8564.87|8564.87|8564.87|8564.87|8564.87|8564.87|8564.87|0
1760346810000|2025-10-13 09:13:30|8562.89|8562.89|8562.89|8562.89|8562.89|8562.89|8562.89|8562.89|0
1760346830000|2025-10-13 09:13:50|8562|8562|8559.21|8559.21|8562|8562|8559.21|8559.21|0
1760346850000|2025-10-13 09:14:10|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|8558.91|0
1760346860000|2025-10-13 09:14:20|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|8560.01|0
1760346920000|2025-10-13 09:15:20|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|8559.99|0
1760346930000|2025-10-13 09:15:30|8560.88|8560.88|8561.98|8561.98|8561.98|8561.98|8560.88|8560.88|0
1760346950000|2025-10-13 09:15:50|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|8562.27|0
1760346960000|2025-10-13 09:16:00|8561.18|8561.18|8561.16|8561.16|8561.18|8561.18|8561.16|8561.16|0
1760346970000|2025-10-13 09:16:10|8560.86|8560.86|8558.07|8558.07|8560.86|8560.86|8558.07|8558.07|0
1760346980000|2025-10-13 09:16:20|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|0
1760346990000|2025-10-13 09:16:30|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1760347000000|2025-10-13 09:16:40|8557.46|8557.46|8556.37|8556.37|8557.46|8557.46|8556.37|8556.37|0
1760347010000|2025-10-13 09:16:50|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|8556.67|0
1760347020000|2025-10-13 09:17:00|8558.06|8558.06|8559.15|8559.15|8559.15|8559.15|8558.06|8558.06|0
1760347040000|2025-10-13 09:17:20|8558.85|8558.85|8557.17|8557.17|8558.85|8558.85|8557.17|8557.17|0
1760347080000|2025-10-13 09:18:00|8557.09|8557.09|8557.04|8557.04|8557.09|8557.09|8557.04|8557.04|0
1760347110000|2025-10-13 09:18:30|8555.95|8555.95|8554.86|8554.86|8555.95|8555.95|8554.86|8554.86|0
1760347150000|2025-10-13 09:19:10|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|8557.93|0
1760347160000|2025-10-13 09:19:20|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|0
1760347180000|2025-10-13 09:19:40|8556.54|8556.54|8554.82|8554.82|8556.54|8556.54|8554.82|8554.82|0
1760347200000|2025-10-13 09:20:00|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|8554.79|0
1760347210000|2025-10-13 09:20:10|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|8554.78|0
1760347260000|2025-10-13 09:21:00|8555.07|8555.07|8555.07|8555.07|8556.17|8556.17|8555.07|8555.07|0
1760347350000|2025-10-13 09:22:30|8553.98|8553.98|8553.98|8553.98|8554.28|8554.28|8553.98|8553.98|0
1760347380000|2025-10-13 09:23:00|8555.37|8555.37|8554.78|8554.78|8555.37|8555.37|8554.78|8554.78|0
1760347420000|2025-10-13 09:23:40|8553.69|8553.69|8552.58|8552.58|8553.69|8553.69|8552.58|8552.58|0
1760347430000|2025-10-13 09:23:50|8551.19|8551.19|8548.9|8548.9|8551.19|8551.19|8548.9|8548.9|0
1760347460000|2025-10-13 09:24:20|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|8548.89|0
1760347470000|2025-10-13 09:24:30|8549.98|8549.98|8550.57|8550.57|8550.57|8550.57|8549.98|8549.98|0
1760347480000|2025-10-13 09:24:40|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|8551.17|0
1760347510000|2025-10-13 09:25:10|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|8552.26|0
1760347530000|2025-10-13 09:25:30|8553.35|8553.35|8553.95|8553.95|8553.95|8553.95|8553.35|8553.35|0
1760347550000|2025-10-13 09:25:50|8553.65|8553.65|8553.35|8553.35|8553.65|8553.65|8553.35|8553.35|0
1760347570000|2025-10-13 09:26:10|8551.08|8551.08|8550.19|8550.19|8551.08|8551.08|8550.19|8550.19|0
1760347580000|2025-10-13 09:26:20|8548|8548|8547.07|8547.07|8548|8548|8547.07|8547.07|0
1760347590000|2025-10-13 09:26:30|8546.77|8546.77|8547.37|8547.37|8547.37|8547.37|8546.77|8546.77|0
1760347600000|2025-10-13 09:26:40|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|8547.96|0
1760347620000|2025-10-13 09:27:00|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|8547.66|0
1760347640000|2025-10-13 09:27:20|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|0
1760347650000|2025-10-13 09:27:30|8545.77|8545.77|8545.64|8545.64|8545.77|8545.77|8545.64|8545.64|0
1760347680000|2025-10-13 09:28:00|8545.35|8545.35|8544.76|8544.76|8545.35|8545.35|8544.76|8544.76|0
1760347690000|2025-10-13 09:28:10|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|8545.35|0
1760347710000|2025-10-13 09:28:30|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|8546.44|0
1760347720000|2025-10-13 09:28:40|8547.03|8547.03|8551.41|8551.41|8551.41|8551.41|8547.03|8547.03|0
1760347730000|2025-10-13 09:28:50|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|8549.22|0
1760347750000|2025-10-13 09:29:10|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|8549.18|0
1760347760000|2025-10-13 09:29:20|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1760347790000|2025-10-13 09:29:50|8548.11|8548.11|8548.7|8548.7|8548.7|8548.7|8548.11|8548.11|0
1760347800000|2025-10-13 09:30:00|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|8548.41|0
1760347810000|2025-10-13 09:30:10|8548.46|8548.46|8546.27|8546.27|8548.46|8548.46|8546.27|8546.27|0
1760347820000|2025-10-13 09:30:20|8546.57|8546.57|8548.25|8548.25|8548.25|8548.25|8546.57|8546.57|0
1760347830000|2025-10-13 09:30:30|8547.16|8547.16|8548.55|8548.55|8548.85|8548.85|8547.16|8547.16|0
1760347860000|2025-10-13 09:31:00|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|8549.64|0
1760347890000|2025-10-13 09:31:30|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|8550.24|0
1760347910000|2025-10-13 09:31:50|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|8549.14|0
1760347940000|2025-10-13 09:32:20|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|8549.44|0
1760347970000|2025-10-13 09:32:50|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|0
1760347990000|2025-10-13 09:33:10|8550.24|8550.24|8550.26|8550.26|8550.26|8550.26|8550.24|8550.24|0
1760348030000|2025-10-13 09:33:50|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|0
1760348060000|2025-10-13 09:34:20|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|0
1760348070000|2025-10-13 09:34:30|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|8552.24|0
1760348100000|2025-10-13 09:35:00|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|8551.94|0
1760348130000|2025-10-13 09:35:30|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|8550.85|0
1760348150000|2025-10-13 09:35:50|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|8550.55|0
1760348160000|2025-10-13 09:36:00|8549.46|8549.46|8551.15|8551.15|8551.15|8551.15|8549.46|8549.46|0
1760348190000|2025-10-13 09:36:30|8550.85|8550.85|8550.55|8550.55|8550.85|8550.85|8550.55|8550.55|0
1760348210000|2025-10-13 09:36:50|8551.65|8551.65|8552.24|8552.24|8552.24|8552.24|8551.65|8551.65|0
1760348260000|2025-10-13 09:37:40|8551.94|8551.94|8550.85|8550.85|8551.94|8551.94|8550.85|8550.85|0
1760348310000|2025-10-13 09:38:30|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|0
1760348320000|2025-10-13 09:38:40|8552.25|8552.25|8552.25|8552.25|8552.25|8552.25|8552.25|8552.25|0
1760348350000|2025-10-13 09:39:10|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|8552.21|0
1760348390000|2025-10-13 09:39:50|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|8551.91|0
1760348400000|2025-10-13 09:40:00|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|8550.82|0
1760348410000|2025-10-13 09:40:10|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|0
1760348420000|2025-10-13 09:40:20|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|8551.87|0
1760348430000|2025-10-13 09:40:30|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|0
1760348440000|2025-10-13 09:40:40|8550.48|8550.48|8549.89|8549.89|8550.48|8550.48|8549.89|8549.89|0
1760348500000|2025-10-13 09:41:40|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|8550.19|0
1760348510000|2025-10-13 09:41:50|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|8550.48|0
1760348520000|2025-10-13 09:42:00|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|8550.78|0
1760348560000|2025-10-13 09:42:40|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|8552.17|0
1760348570000|2025-10-13 09:42:50|8552.16|8552.16|8552.2|8552.2|8552.2|8552.2|8552.16|8552.16|0
1760348580000|2025-10-13 09:43:00|8553.09|8553.09|8552.49|8552.49|8553.09|8553.09|8552.49|8552.49|0
1760348590000|2025-10-13 09:43:10|8553.09|8553.09|8553.38|8553.38|8553.38|8553.38|8553.09|8553.09|0
1760348630000|2025-10-13 09:43:50|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|8553.98|0
1760348640000|2025-10-13 09:44:00|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|0
1760348670000|2025-10-13 09:44:30|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1760348680000|2025-10-13 09:44:40|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1760348710000|2025-10-13 09:45:10|8556.46|8556.46|8557.55|8557.55|8557.55|8557.55|8556.46|8556.46|0
1760348720000|2025-10-13 09:45:20|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|8558.44|0
1760348730000|2025-10-13 09:45:30|8558.14|8558.14|8556.75|8556.75|8558.14|8558.14|8556.75|8556.75|0
1760348740000|2025-10-13 09:45:40|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1760348760000|2025-10-13 09:46:00|8559.56|8559.56|8559.6|8559.6|8559.6|8559.6|8559.56|8559.56|0
1760348780000|2025-10-13 09:46:20|8559.65|8559.65|8556.57|8556.57|8559.65|8559.65|8556.57|8556.57|0
1760348840000|2025-10-13 09:47:20|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|0
1760348850000|2025-10-13 09:47:30|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|0
1760348890000|2025-10-13 09:48:10|8557.67|8557.67|8557.37|8557.37|8557.67|8557.67|8557.07|8557.07|0
1760348900000|2025-10-13 09:48:20|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|0
1760348910000|2025-10-13 09:48:30|8555.98|8555.98|8556.57|8556.57|8556.57|8556.57|8555.98|8555.98|0
1760348920000|2025-10-13 09:48:40|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|0
1760348930000|2025-10-13 09:48:50|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|8556.57|0
1760348940000|2025-10-13 09:49:00|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|0
1760348950000|2025-10-13 09:49:10|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1760348960000|2025-10-13 09:49:20|8559.06|8559.06|8556.87|8556.87|8559.06|8559.06|8556.87|8556.87|0
1760349020000|2025-10-13 09:50:20|8557.96|8557.96|8557.67|8557.67|8557.96|8557.96|8557.67|8557.67|0
1760349040000|2025-10-13 09:50:40|8557.96|8557.96|8557.67|8557.67|8557.96|8557.96|8557.67|8557.67|0
1760349050000|2025-10-13 09:50:50|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|8557.96|0
1760349070000|2025-10-13 09:51:10|8557.67|8557.67|8556.57|8556.57|8557.67|8557.67|8556.57|8556.57|0
1760349080000|2025-10-13 09:51:20|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|8555.48|0
1760349090000|2025-10-13 09:51:30|8554.89|8554.89|8553.2|8553.2|8554.89|8554.89|8553.2|8553.2|0
1760349120000|2025-10-13 09:52:00|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|8554.09|0
1760349130000|2025-10-13 09:52:10|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|8556.28|0
1760349150000|2025-10-13 09:52:30|8555.19|8555.19|8554.89|8554.89|8555.19|8555.19|8554.89|8554.89|0
1760349220000|2025-10-13 09:53:40|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|8554.59|0
1760349260000|2025-10-13 09:54:20|8554.3|8554.3|8553.7|8553.7|8554.3|8554.3|8553.7|8553.7|0
1760349270000|2025-10-13 09:54:30|8554|8554|8554|8554|8554|8554|8554|8554|0
1760349280000|2025-10-13 09:54:40|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|8555.69|0
1760349290000|2025-10-13 09:54:50|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|0
1760349300000|2025-10-13 09:55:00|8556.57|8556.57|8557.37|8557.37|8557.37|8557.37|8556.28|8556.28|0
1760349320000|2025-10-13 09:55:20|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|8557.07|0
1760349340000|2025-10-13 09:55:40|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|0
1760349390000|2025-10-13 09:56:30|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1760349410000|2025-10-13 09:56:50|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|8557.09|0
1760349420000|2025-10-13 09:57:00|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1760349430000|2025-10-13 09:57:10|8558.48|8558.48|8560.16|8560.16|8560.16|8560.16|8558.48|8558.48|0
1760349450000|2025-10-13 09:57:30|8560.21|8560.21|8560.21|8560.21|8560.21|8560.21|8560.19|8560.19|0
1760349460000|2025-10-13 09:57:40|8559.91|8559.91|8559.91|8559.91|8559.91|8559.91|8559.91|8559.91|0
1760349480000|2025-10-13 09:58:00|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|8558.82|0
1760349490000|2025-10-13 09:58:10|8558.52|8558.52|8558.52|8558.52|8558.52|8558.52|8558.52|8558.52|0
1760349560000|2025-10-13 09:59:20|8558.82|8558.82|8559.91|8559.91|8559.91|8559.91|8558.82|8558.82|0
1760349570000|2025-10-13 09:59:30|8559.32|8559.32|8559.31|8559.31|8559.32|8559.32|8559.31|8559.31|0
1760349580000|2025-10-13 09:59:40|8559.32|8559.32|8559.02|8559.02|8559.32|8559.32|8559.02|8559.02|0
1760349600000|2025-10-13 10:00:00|8558.73|8558.73|8558.14|8558.14|8558.73|8558.73|8558.14|8558.14|0
1760349650000|2025-10-13 10:00:50|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|8557.04|0
1760349660000|2025-10-13 10:01:00|8556.45|8556.45|8555.36|8555.36|8556.45|8556.45|8555.36|8555.36|0
1760349670000|2025-10-13 10:01:10|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|0
1760349680000|2025-10-13 10:01:20|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|8555.36|0
1760349690000|2025-10-13 10:01:30|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1760349720000|2025-10-13 10:02:00|8556.75|8556.75|8557.04|8557.04|8557.04|8557.04|8556.75|8556.75|0
1760349730000|2025-10-13 10:02:10|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|8557.34|0
1760349740000|2025-10-13 10:02:20|8558.73|8558.73|8558.73|8558.73|8559.02|8559.02|8558.73|8558.73|0
1760349750000|2025-10-13 10:02:30|8558.43|8558.43|8558.14|8558.14|8558.43|8558.43|8558.14|8558.14|0
1760349830000|2025-10-13 10:03:50|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|8558.43|0
1760349880000|2025-10-13 10:04:40|8558.14|8558.14|8557.04|8557.04|8558.14|8558.14|8557.04|8557.04|0
1760349920000|2025-10-13 10:05:20|8558.43|8558.43|8559.02|8559.02|8559.02|8559.02|8558.43|8558.43|0
1760349950000|2025-10-13 10:05:50|8560.12|8560.12|8558.43|8558.43|8560.12|8560.12|8558.43|8558.43|0
1760349960000|2025-10-13 10:06:00|8558.14|8558.14|8557.04|8557.04|8558.14|8558.14|8557.04|8557.04|0
1760350040000|2025-10-13 10:07:20|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|8556.45|0
1760350050000|2025-10-13 10:07:30|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|8556.75|0
1760350100000|2025-10-13 10:08:20|8556.45|8556.45|8556.15|8556.15|8556.45|8556.45|8556.15|8556.15|0
1760350120000|2025-10-13 10:08:40|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|8555.06|0
1760350130000|2025-10-13 10:08:50|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|0
1760350190000|2025-10-13 10:09:50|8557.22|8557.22|8559.3|8559.3|8559.3|8559.3|8557.22|8557.22|0
1760350200000|2025-10-13 10:10:00|8558.7|8558.7|8557.61|8557.61|8558.7|8558.7|8557.61|8557.61|0
1760350210000|2025-10-13 10:10:10|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|8557.59|0
1760350220000|2025-10-13 10:10:20|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|8557.56|0
1760350230000|2025-10-13 10:10:30|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|8557.27|0
1760350250000|2025-10-13 10:10:50|8555.88|8555.88|8555.63|8555.63|8555.93|8555.93|8555.63|8555.63|0
1760350300000|2025-10-13 10:11:40|8557.12|8557.12|8556.82|8556.82|8557.12|8557.12|8556.82|8556.82|0
1760350310000|2025-10-13 10:11:50|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|0
1760350340000|2025-10-13 10:12:20|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|8558.23|0
1760350350000|2025-10-13 10:12:30|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|8558.83|0
1760350380000|2025-10-13 10:13:00|8559.92|8559.92|8561.01|8561.01|8561.01|8561.01|8559.92|8559.92|0
1760350400000|2025-10-13 10:13:20|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|8561.61|0
1760350410000|2025-10-13 10:13:30|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|8562.2|0
1760350440000|2025-10-13 10:14:00|8563.29|8563.29|8562.99|8562.99|8564.68|8564.68|8562.99|8562.99|0
1760350460000|2025-10-13 10:14:20|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|8561.9|0
1760350510000|2025-10-13 10:15:10|8562.99|8562.99|8562.99|8562.99|8563.02|8563.02|8562.99|8562.99|0
1760350530000|2025-10-13 10:15:30|8563.29|8563.29|8563.88|8563.88|8564.18|8564.18|8563.29|8563.29|0
1760350540000|2025-10-13 10:15:40|8563.59|8563.59|8563.29|8563.29|8563.59|8563.59|8563.29|8563.29|0
1760350550000|2025-10-13 10:15:50|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|8563.25|0
1760350570000|2025-10-13 10:16:10|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|8562.95|0
1760350580000|2025-10-13 10:16:20|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|0
1760350610000|2025-10-13 10:16:50|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|8562.64|0
1760350620000|2025-10-13 10:17:00|8564.83|8564.83|8565.13|8565.13|8565.13|8565.13|8564.83|8564.83|0
1760350640000|2025-10-13 10:17:20|8564.83|8564.83|8564.86|8564.86|8564.86|8564.86|8564.83|8564.83|0
1760350650000|2025-10-13 10:17:30|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|8563.47|0
1760350660000|2025-10-13 10:17:40|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|8563.76|0
1760350670000|2025-10-13 10:17:50|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|8562.67|0
1760350690000|2025-10-13 10:18:10|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|8562.08|0
1760350720000|2025-10-13 10:18:40|8560.69|8560.69|8559.27|8559.27|8560.69|8560.69|8559.27|8559.27|0
1760350760000|2025-10-13 10:19:20|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|8560.37|0
1760350800000|2025-10-13 10:20:00|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|8560.07|0
1760350830000|2025-10-13 10:20:30|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|8560.66|0
1760350850000|2025-10-13 10:20:50|8560.37|8560.37|8560.07|8560.07|8560.37|8560.37|8560.07|8560.07|0
1760350890000|2025-10-13 10:21:30|8559.77|8559.77|8557.59|8557.59|8559.77|8559.77|8557.59|8557.59|0
1760350900000|2025-10-13 10:21:40|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|8555.4|0
1760350920000|2025-10-13 10:22:00|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|0
1760350960000|2025-10-13 10:22:40|8554.81|8554.81|8555.9|8555.9|8555.9|8555.9|8554.81|8554.81|0
1760350970000|2025-10-13 10:22:50|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|8555.61|0
1760351000000|2025-10-13 10:23:20|8556.7|8556.7|8557.29|8557.29|8557.29|8557.29|8556.7|8556.7|0
1760351090000|2025-10-13 10:24:50|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|8559.48|0
1760351100000|2025-10-13 10:25:00|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|8558.38|0
1760351120000|2025-10-13 10:25:20|8557.29|8557.29|8557.59|8557.59|8557.59|8557.59|8557.29|8557.29|0
1760351140000|2025-10-13 10:25:40|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|0
1760351150000|2025-10-13 10:25:50|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|0
1760351190000|2025-10-13 10:26:30|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|0
1760351200000|2025-10-13 10:26:40|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|8556.2|0
1760351230000|2025-10-13 10:27:10|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|8557.29|0
1760351250000|2025-10-13 10:27:30|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|8557.88|0
1760351280000|2025-10-13 10:28:00|8560.09|8560.09|8559.3|8559.3|8560.09|8560.09|8559|8559|0
1760351300000|2025-10-13 10:28:20|8559.31|8559.31|8559.34|8559.34|8559.34|8559.34|8559.31|8559.31|0
1760351310000|2025-10-13 10:28:30|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|8559.35|0
1760351320000|2025-10-13 10:28:40|8560.44|8560.44|8559.35|8559.35|8560.44|8560.44|8559.35|8559.35|0
1760351330000|2025-10-13 10:28:50|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|8559.05|0
1760351340000|2025-10-13 10:29:00|8558.76|8558.76|8557.66|8557.66|8558.76|8558.76|8557.66|8557.66|0
1760351350000|2025-10-13 10:29:10|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|0
1760351380000|2025-10-13 10:29:40|8556.27|8556.27|8556.31|8556.31|8556.31|8556.31|8556.27|8556.27|0
1760351400000|2025-10-13 10:30:00|8556.02|8556.02|8555.99|8555.99|8556.02|8556.02|8555.99|8555.99|0
1760351460000|2025-10-13 10:31:00|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|8556.29|0
1760351500000|2025-10-13 10:31:40|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|8556.27|0
1760351520000|2025-10-13 10:32:00|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|8558.45|0
1760351530000|2025-10-13 10:32:10|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|8558.75|0
1760351540000|2025-10-13 10:32:20|8559.84|8559.84|8560.14|8560.14|8560.14|8560.14|8559.84|8559.84|0
1760351560000|2025-10-13 10:32:40|8559.84|8559.84|8560.14|8560.14|8560.14|8560.14|8559.84|8559.84|0
1760351570000|2025-10-13 10:32:50|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|8560.15|0
1760351580000|2025-10-13 10:33:00|8560.21|8560.21|8560.81|8560.81|8560.81|8560.81|8560.21|8560.21|0
1760351590000|2025-10-13 10:33:10|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1760351600000|2025-10-13 10:33:20|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|8560.82|0
1760351640000|2025-10-13 10:34:00|8561.12|8561.12|8561.14|8561.14|8561.14|8561.14|8561.12|8561.12|0
1760351660000|2025-10-13 10:34:20|8561.74|8561.74|8561.44|8561.44|8561.74|8561.74|8561.44|8561.44|0
1760351680000|2025-10-13 10:34:40|8560.35|8560.35|8561.44|8561.44|8561.44|8561.44|8560.35|8560.35|0
1760351700000|2025-10-13 10:35:00|8561.74|8561.74|8561.74|8561.74|8561.74|8561.74|8561.74|8561.74|0
1760351710000|2025-10-13 10:35:10|8561.44|8561.44|8559.75|8559.75|8561.44|8561.44|8559.75|8559.75|0
1760351740000|2025-10-13 10:35:40|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|8560.85|0
1760351750000|2025-10-13 10:35:50|8560.55|8560.55|8560.25|8560.25|8560.55|8560.55|8560.25|8560.25|0
1760351800000|2025-10-13 10:36:40|8560.55|8560.55|8561.64|8561.64|8561.64|8561.64|8560.55|8560.55|0
1760351810000|2025-10-13 10:36:50|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|8561.94|0
1760351820000|2025-10-13 10:37:00|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|8562.24|0
1760351830000|2025-10-13 10:37:10|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|8562.53|0
1760351860000|2025-10-13 10:37:40|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|8561.44|0
1760351870000|2025-10-13 10:37:50|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|8561.14|0
1760351880000|2025-10-13 10:38:00|8559.75|8559.75|8559.46|8559.46|8559.75|8559.75|8559.46|8559.46|0
1760351890000|2025-10-13 10:38:10|8558.07|8558.07|8556.93|8556.93|8558.07|8558.07|8556.93|8556.93|0
1760351930000|2025-10-13 10:38:50|8556.64|8556.64|8557.23|8557.23|8560.51|8560.51|8556.64|8556.64|0
1760351950000|2025-10-13 10:39:10|8558.32|8558.32|8557.23|8557.23|8558.32|8558.32|8557.23|8557.23|0
1760351970000|2025-10-13 10:39:30|8557.26|8557.26|8557.25|8557.25|8557.26|8557.26|8557.25|8557.25|0
1760351990000|2025-10-13 10:39:50|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|0
1760352000000|2025-10-13 10:40:00|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|0
1760352050000|2025-10-13 10:40:50|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|8557.55|0
1760352080000|2025-10-13 10:41:20|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|0
1760352090000|2025-10-13 10:41:30|8558.94|8558.94|8558.64|8558.64|8558.94|8558.94|8558.64|8558.64|0
1760352130000|2025-10-13 10:42:10|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|0
1760352190000|2025-10-13 10:43:10|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|8558.64|0
1760352230000|2025-10-13 10:43:50|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|8558.69|0
1760352250000|2025-10-13 10:44:10|8558.4|8558.4|8558.35|8558.35|8558.4|8558.4|8558.35|8558.35|0
1760352260000|2025-10-13 10:44:20|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|8558.06|0
1760352270000|2025-10-13 10:44:30|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|8557.76|0
1760352290000|2025-10-13 10:44:50|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|8557.77|0
1760352300000|2025-10-13 10:45:00|8556.68|8556.68|8556.09|8556.09|8556.68|8556.68|8556.09|8556.09|0
1760352320000|2025-10-13 10:45:20|8557.18|8557.18|8557.16|8557.16|8557.18|8557.18|8557.16|8557.16|0
1760352370000|2025-10-13 10:46:10|8558.25|8558.25|8559.64|8559.64|8559.64|8559.64|8558.25|8558.25|0
1760352400000|2025-10-13 10:46:40|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|8559.67|0
1760352410000|2025-10-13 10:46:50|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|0
1760352430000|2025-10-13 10:47:10|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|8559.71|0
1760352500000|2025-10-13 10:48:20|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|8559.68|0
1760352520000|2025-10-13 10:48:40|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|8558.58|0
1760352560000|2025-10-13 10:49:20|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|8557.49|0
1760352600000|2025-10-13 10:50:00|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|8557.53|0
1760352610000|2025-10-13 10:50:10|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|8557.52|0
1760352620000|2025-10-13 10:50:20|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|8558.61|0
1760352630000|2025-10-13 10:50:30|8560|8560|8560|8560|8560|8560|8560|8560|0
1760352660000|2025-10-13 10:51:00|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|8560.3|0
1760352680000|2025-10-13 10:51:20|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|8561.98|0
1760352700000|2025-10-13 10:51:40|8561.69|8561.69|8561.98|8561.98|8561.98|8561.98|8561.69|8561.69|0
1760352820000|2025-10-13 10:53:40|8562.01|8562.01|8561.98|8561.98|8562.01|8562.01|8561.98|8561.98|0
1760352840000|2025-10-13 10:54:00|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|8562.28|0
1760352860000|2025-10-13 10:54:20|8561.98|8561.98|8562.28|8562.28|8562.28|8562.28|8561.98|8561.98|0
1760352880000|2025-10-13 10:54:40|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|8562.29|0
1760352910000|2025-10-13 10:55:10|8562.27|8562.27|8562.29|8562.29|8562.29|8562.29|8562.27|8562.27|0
1760352930000|2025-10-13 10:55:30|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|0
1760352940000|2025-10-13 10:55:40|8564.48|8564.48|8565.87|8565.87|8565.87|8565.87|8564.48|8564.48|0
1760352990000|2025-10-13 10:56:30|8566.16|8566.16|8566.46|8566.46|8566.46|8566.46|8566.16|8566.16|0
1760353030000|2025-10-13 10:57:10|8571.13|8571.13|8570.04|8570.04|8571.13|8571.13|8570.04|8570.04|0
1760353040000|2025-10-13 10:57:20|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|8568.94|0
1760353050000|2025-10-13 10:57:30|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|8568.65|0
1760353070000|2025-10-13 10:57:50|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|8567.55|0
1760353090000|2025-10-13 10:58:10|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|0
1760353100000|2025-10-13 10:58:20|8566.16|8566.16|8565.87|8565.87|8566.16|8566.16|8565.87|8565.87|0
1760353110000|2025-10-13 10:58:30|8564.77|8564.77|8565.07|8565.07|8565.07|8565.07|8564.18|8564.18|0
1760353120000|2025-10-13 10:58:40|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|8566.16|0
1760353130000|2025-10-13 10:58:50|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|8566.46|0
1760353160000|2025-10-13 10:59:20|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|8565.07|0
1760353170000|2025-10-13 10:59:30|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|0
1760353180000|2025-10-13 10:59:40|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|8564.48|0
1760353190000|2025-10-13 10:59:50|8563.39|8563.39|8563.98|8563.98|8565.07|8565.07|8563.39|8563.39|0
1760353200000|2025-10-13 11:00:00|8564.27|8564.27|8562.59|8562.59|8564.27|8564.27|8562.59|8562.59|0
1760353210000|2025-10-13 11:00:10|8562.51|8562.51|8562.46|8562.46|8562.51|8562.51|8562.46|8562.46|0
1760353220000|2025-10-13 11:00:20|8560.98|8560.98|8560.69|8560.69|8561.28|8561.28|8560.69|8560.69|0
1760353250000|2025-10-13 11:00:50|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|8559.59|0
1760353280000|2025-10-13 11:01:20|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|8558.7|0
1760353290000|2025-10-13 11:01:30|8559.3|8559.3|8557.91|8557.91|8559.3|8559.3|8557.91|8557.91|0
1760353300000|2025-10-13 11:01:40|8557.61|8557.61|8557.61|8557.61|8557.61|8557.61|8557.61|8557.61|0
1760353310000|2025-10-13 11:01:50|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|8556.52|0
1760353330000|2025-10-13 11:02:10|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|8555.43|0
1760353350000|2025-10-13 11:02:30|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|8555.41|0
1760353360000|2025-10-13 11:02:40|8555.12|8555.12|8555.1|8555.1|8555.12|8555.12|8555.1|8555.1|0
1760353370000|2025-10-13 11:02:50|8554.01|8554.01|8559.91|8559.91|8559.91|8559.91|8554.01|8554.01|0
1760353380000|2025-10-13 11:03:00|8558.82|8558.82|8560.2|8560.2|8560.2|8560.2|8558.82|8558.82|0
1760353390000|2025-10-13 11:03:10|8559.11|8559.11|8558.82|8558.82|8559.11|8559.11|8558.52|8558.52|0
1760353400000|2025-10-13 11:03:20|8559.41|8559.41|8559.7|8559.7|8559.7|8559.7|8559.41|8559.41|0
1760353410000|2025-10-13 11:03:30|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|8559.11|0
1760353430000|2025-10-13 11:03:50|8559.09|8559.09|8558.84|8558.84|8559.14|8559.14|8558.84|8558.84|0
1760353440000|2025-10-13 11:04:00|8556.36|8556.36|8556.36|8556.36|8556.36|8556.36|8556.36|8556.36|0
1760353450000|2025-10-13 11:04:10|8555.77|8555.77|8553.55|8553.55|8555.77|8555.77|8553.55|8553.55|0
1760353460000|2025-10-13 11:04:20|8553.47|8553.47|8551.19|8551.19|8553.47|8553.47|8551.19|8551.19|0
1760353470000|2025-10-13 11:04:30|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|0
1760353480000|2025-10-13 11:04:40|8550.9|8550.9|8553.68|8553.68|8553.68|8553.68|8550.9|8550.9|0
1760353490000|2025-10-13 11:04:50|8554.27|8554.27|8552.88|8552.88|8554.27|8554.27|8552.88|8552.88|0
1760353500000|2025-10-13 11:05:00|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1760353520000|2025-10-13 11:05:20|8552.56|8552.56|8548.39|8548.39|8552.56|8552.56|8548.39|8548.39|0
1760353560000|2025-10-13 11:06:00|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|8548.37|0
1760353570000|2025-10-13 11:06:10|8547.77|8547.77|8547.72|8547.72|8547.77|8547.77|8547.48|8547.48|0
1760353580000|2025-10-13 11:06:20|8547.8|8547.8|8547.78|8547.78|8547.8|8547.8|8547.78|8547.78|0
1760353590000|2025-10-13 11:06:30|8547.49|8547.49|8547.53|8547.53|8547.53|8547.53|8547.49|8547.49|0
1760353600000|2025-10-13 11:06:40|8547.52|8547.52|8547.39|8547.39|8548.32|8548.32|8547.39|8547.39|0
1760353610000|2025-10-13 11:06:50|8545.2|8545.2|8540.12|8540.12|8545.2|8545.2|8539.82|8539.82|0
1760353620000|2025-10-13 11:07:00|8540.42|8540.42|8540.36|8540.36|8540.42|8540.42|8540.36|8540.36|0
1760353630000|2025-10-13 11:07:10|8539.77|8539.77|8539.72|8539.72|8539.77|8539.77|8539.72|8539.72|0
1760353650000|2025-10-13 11:07:30|8540.02|8540.02|8540.02|8540.02|8540.02|8540.02|8540.02|8540.02|0
1760353670000|2025-10-13 11:07:50|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|0
1760353680000|2025-10-13 11:08:00|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|0
1760353690000|2025-10-13 11:08:10|8541.21|8541.21|8540.91|8540.91|8541.5|8541.5|8540.91|8540.91|0
1760353700000|2025-10-13 11:08:20|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|8540.61|0
1760353710000|2025-10-13 11:08:30|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|8539.52|0
1760353730000|2025-10-13 11:08:50|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|0
1760353750000|2025-10-13 11:09:10|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1760353760000|2025-10-13 11:09:20|8540.32|8540.32|8539.22|8539.22|8540.32|8540.32|8539.22|8539.22|0
1760353800000|2025-10-13 11:10:00|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1760353830000|2025-10-13 11:10:30|8540.82|8540.82|8539.72|8539.72|8540.82|8540.82|8539.72|8539.72|0
1760353840000|2025-10-13 11:10:40|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|8539.13|0
1760353860000|2025-10-13 11:11:00|8538.04|8538.04|8538.34|8538.34|8538.34|8538.34|8538.04|8538.04|0
1760353870000|2025-10-13 11:11:10|8538.04|8538.04|8534.92|8534.92|8538.04|8538.04|8534.92|8534.92|0
1760353880000|2025-10-13 11:11:20|8534.91|8534.91|8534.92|8534.92|8534.92|8534.92|8534.91|8534.91|0
1760353900000|2025-10-13 11:11:40|8536.31|8536.31|8536.62|8536.62|8536.62|8536.62|8536.31|8536.31|0
1760353920000|2025-10-13 11:12:00|8537.71|8537.71|8538.31|8538.31|8538.31|8538.31|8537.71|8537.71|0
1760353930000|2025-10-13 11:12:10|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|8538.39|0
1760353950000|2025-10-13 11:12:30|8538.69|8538.69|8538.09|8538.09|8538.69|8538.69|8538.09|8538.09|0
1760353970000|2025-10-13 11:12:50|8537.8|8537.8|8536.7|8536.7|8537.8|8537.8|8536.7|8536.7|0
1760354010000|2025-10-13 11:13:30|8538.89|8538.89|8539.48|8539.48|8539.48|8539.48|8538.89|8538.89|0
1760354050000|2025-10-13 11:14:10|8539.19|8539.19|8538.59|8538.59|8539.19|8539.19|8538.59|8538.59|0
1760354080000|2025-10-13 11:14:40|8538.62|8538.62|8538.92|8538.92|8538.92|8538.92|8538.62|8538.62|0
1760354090000|2025-10-13 11:14:50|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|8538.62|0
1760354130000|2025-10-13 11:15:30|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|0
1760354150000|2025-10-13 11:15:50|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|0
1760354160000|2025-10-13 11:16:00|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|0
1760354170000|2025-10-13 11:16:10|8539.51|8539.51|8539.8|8539.8|8539.8|8539.8|8539.51|8539.51|0
1760354200000|2025-10-13 11:16:40|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1760354210000|2025-10-13 11:16:50|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|8539.47|0
1760354230000|2025-10-13 11:17:10|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|0
1760354240000|2025-10-13 11:17:20|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|0
1760354250000|2025-10-13 11:17:30|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|0
1760354260000|2025-10-13 11:17:40|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|0
1760354290000|2025-10-13 11:18:10|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|0
1760354300000|2025-10-13 11:18:20|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|0
1760354350000|2025-10-13 11:19:10|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1760354370000|2025-10-13 11:19:30|8539.17|8539.17|8537.78|8537.78|8539.17|8539.17|8536.69|8536.69|0
1760354380000|2025-10-13 11:19:40|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|0
1760354390000|2025-10-13 11:19:50|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|0
1760354400000|2025-10-13 11:20:00|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|8539.16|0
1760354410000|2025-10-13 11:20:10|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1760354430000|2025-10-13 11:20:30|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1760354450000|2025-10-13 11:20:50|8537.77|8537.77|8537.18|8537.18|8537.77|8537.77|8537.18|8537.18|0
1760354460000|2025-10-13 11:21:00|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1760354490000|2025-10-13 11:21:30|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|8536.38|0
1760354500000|2025-10-13 11:21:40|8536.67|8536.67|8536.08|8536.08|8536.67|8536.67|8536.08|8536.08|0
1760354540000|2025-10-13 11:22:20|8536.06|8536.06|8536.03|8536.03|8536.06|8536.06|8536.03|8536.03|0
1760354550000|2025-10-13 11:22:30|8536.02|8536.02|8536.31|8536.31|8536.31|8536.31|8536.02|8536.02|0
1760354560000|2025-10-13 11:22:40|8536.3|8536.3|8536.17|8536.17|8536.3|8536.3|8536.11|8536.11|0
1760354570000|2025-10-13 11:22:50|8536.16|8536.16|8537.35|8537.35|8537.35|8537.35|8536.16|8536.16|0
1760354580000|2025-10-13 11:23:00|8537.38|8537.38|8537.72|8537.72|8537.72|8537.72|8537.38|8537.38|0
1760354590000|2025-10-13 11:23:10|8538.81|8538.81|8538.22|8538.22|8538.81|8538.81|8538.22|8538.22|0
1760354600000|2025-10-13 11:23:20|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|0
1760354610000|2025-10-13 11:23:30|8538.17|8538.17|8537.04|8537.04|8538.17|8538.17|8537.01|8537.01|0
1760354620000|2025-10-13 11:23:40|8537.08|8537.08|8537.09|8537.09|8537.1|8537.1|8537.06|8537.06|0
1760354630000|2025-10-13 11:23:50|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|0
1760354650000|2025-10-13 11:24:10|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|0
1760354700000|2025-10-13 11:25:00|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|0
1760354710000|2025-10-13 11:25:10|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1760354720000|2025-10-13 11:25:20|8538.59|8538.59|8538.64|8538.64|8538.64|8538.64|8538.59|8538.59|0
1760354730000|2025-10-13 11:25:30|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|0
1760354740000|2025-10-13 11:25:40|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1760354760000|2025-10-13 11:26:00|8539.78|8539.78|8539.75|8539.75|8539.78|8539.78|8539.75|8539.75|0
1760354790000|2025-10-13 11:26:30|8540.04|8540.04|8539.96|8539.96|8540.04|8540.04|8539.96|8539.96|0
1760354800000|2025-10-13 11:26:40|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1760354820000|2025-10-13 11:27:00|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1760354830000|2025-10-13 11:27:10|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1760354850000|2025-10-13 11:27:30|8540.9|8540.9|8539.8|8539.8|8540.9|8540.9|8539.8|8539.8|0
1760354870000|2025-10-13 11:27:50|8539.51|8539.51|8539.21|8539.21|8539.51|8539.51|8539.21|8539.21|0
1760354930000|2025-10-13 11:28:50|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|8539.51|0
1760354950000|2025-10-13 11:29:10|8538.41|8538.41|8537.82|8537.82|8538.41|8538.41|8537.82|8537.82|0
1760354960000|2025-10-13 11:29:20|8537.81|8537.81|8537.82|8537.82|8537.83|8537.83|8537.81|8537.81|0
1760354990000|2025-10-13 11:29:50|8537.52|8537.52|8535.04|8535.04|8537.52|8537.52|8535.04|8535.04|0
1760355000000|2025-10-13 11:30:00|8536.13|8536.13|8535.54|8535.54|8536.13|8536.13|8535.54|8535.54|0
1760355010000|2025-10-13 11:30:10|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|8535.84|0
1760355020000|2025-10-13 11:30:20|8535.83|8535.83|8534.73|8534.73|8535.83|8535.83|8534.73|8534.73|0
1760355030000|2025-10-13 11:30:30|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1760355040000|2025-10-13 11:30:40|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|0
1760355050000|2025-10-13 11:30:50|8531.95|8531.95|8530.86|8530.86|8531.95|8531.95|8530.86|8530.86|0
1760355070000|2025-10-13 11:31:10|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|8531.95|0
1760355080000|2025-10-13 11:31:20|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1760355090000|2025-10-13 11:31:30|8533.34|8533.34|8536.42|8536.42|8536.42|8536.42|8533.34|8533.34|0
1760355100000|2025-10-13 11:31:40|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|0
1760355110000|2025-10-13 11:31:50|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|0
1760355140000|2025-10-13 11:32:20|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|0
1760355150000|2025-10-13 11:32:30|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|8536.12|0
1760355160000|2025-10-13 11:32:40|8536.11|8536.11|8536.1|8536.1|8536.11|8536.11|8536.1|8536.1|0
1760355170000|2025-10-13 11:32:50|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|0
1760355180000|2025-10-13 11:33:00|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|8537.78|0
1760355190000|2025-10-13 11:33:10|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|0
1760355200000|2025-10-13 11:33:20|8539.97|8539.97|8540.26|8540.26|8540.26|8540.26|8539.97|8539.97|0
1760355210000|2025-10-13 11:33:30|8542.45|8542.45|8543.13|8543.13|8543.13|8543.13|8542.45|8542.45|0
1760355220000|2025-10-13 11:33:40|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|0
1760355230000|2025-10-13 11:33:50|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1760355240000|2025-10-13 11:34:00|8544.81|8544.81|8544.51|8544.51|8544.81|8544.81|8544.51|8544.51|0
1760355300000|2025-10-13 11:35:00|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|8544.22|0
1760355320000|2025-10-13 11:35:20|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1760355350000|2025-10-13 11:35:50|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|8546.5|0
1760355360000|2025-10-13 11:36:00|8546.58|8546.58|8548.77|8548.77|8548.77|8548.77|8546.58|8546.58|0
1760355390000|2025-10-13 11:36:30|8548.78|8548.78|8549.45|8549.45|8549.45|8549.45|8548.78|8548.78|0
1760355400000|2025-10-13 11:36:40|8549.74|8549.74|8551.93|8551.93|8551.93|8551.93|8549.74|8549.74|0
1760355410000|2025-10-13 11:36:50|8550.84|8550.84|8550.86|8550.86|8550.86|8550.86|8550.84|8550.84|0
1760355420000|2025-10-13 11:37:00|8550.85|8550.85|8550.84|8550.84|8550.85|8550.85|8550.84|8550.84|0
1760355470000|2025-10-13 11:37:50|8550.54|8550.54|8549.45|8549.45|8550.54|8550.54|8549.45|8549.45|0
1760355490000|2025-10-13 11:38:10|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|8549.15|0
1760355520000|2025-10-13 11:38:40|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|0
1760355590000|2025-10-13 11:39:50|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|0
1760355630000|2025-10-13 11:40:30|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|8549.74|0
1760355640000|2025-10-13 11:40:40|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|8550.84|0
1760355650000|2025-10-13 11:40:50|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|8551.13|0
1760355660000|2025-10-13 11:41:00|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|8552.22|0
1760355670000|2025-10-13 11:41:10|8552.52|8552.52|8550.84|8550.84|8552.52|8552.52|8550.84|8550.84|0
1760355680000|2025-10-13 11:41:20|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|0
1760355700000|2025-10-13 11:41:40|8549.77|8549.77|8549.72|8549.72|8549.77|8549.77|8549.72|8549.72|0
1760355720000|2025-10-13 11:42:00|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|8550.01|0
1760355730000|2025-10-13 11:42:10|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|8551.11|0
1760355740000|2025-10-13 11:42:20|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|8550.81|0
1760355760000|2025-10-13 11:42:40|8550.83|8550.83|8552.81|8552.81|8553.91|8553.91|8550.83|8550.83|0
1760355770000|2025-10-13 11:42:50|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|8552.52|0
1760355780000|2025-10-13 11:43:00|8552.81|8552.81|8553.91|8553.91|8553.91|8553.91|8552.81|8552.81|0
1760355790000|2025-10-13 11:43:10|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|8553.61|0
1760355800000|2025-10-13 11:43:20|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|8554.7|0
1760355820000|2025-10-13 11:43:40|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|8555.29|0
1760355840000|2025-10-13 11:44:00|8555|8555|8555|8555|8555|8555|8555|8555|0
1760355900000|2025-10-13 11:45:00|8558.07|8558.07|8558.07|8558.07|8558.07|8558.07|8558.07|8558.07|0
1760355910000|2025-10-13 11:45:10|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|0
1760355920000|2025-10-13 11:45:20|8557.01|8557.01|8557.05|8557.05|8557.05|8557.05|8557.01|8557.01|0
1760355970000|2025-10-13 11:46:10|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|8558.14|0
1760355980000|2025-10-13 11:46:20|8558.73|8558.73|8560.12|8560.12|8560.12|8560.12|8558.73|8558.73|0
1760355990000|2025-10-13 11:46:30|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|8559.83|0
1760356010000|2025-10-13 11:46:50|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1760356030000|2025-10-13 11:47:10|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|0
1760356060000|2025-10-13 11:47:40|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|8559.53|0
1760356070000|2025-10-13 11:47:50|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|8559.23|0
1760356090000|2025-10-13 11:48:10|8558.64|8558.64|8558.64|8558.64|8558.94|8558.94|8558.64|8558.64|0
1760356110000|2025-10-13 11:48:30|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|8558.34|0
1760356120000|2025-10-13 11:48:40|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|8556.66|0
1760356130000|2025-10-13 11:48:50|8555.57|8555.57|8555.86|8555.86|8556.16|8556.16|8555.57|8555.57|0
1760356150000|2025-10-13 11:49:10|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|8556.96|0
1760356170000|2025-10-13 11:49:30|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|8556.07|0
1760356180000|2025-10-13 11:49:40|8556.66|8556.66|8554.68|8554.68|8556.66|8556.66|8554.68|8554.68|0
1760356210000|2025-10-13 11:50:10|8553.58|8553.58|8551.55|8551.55|8553.58|8553.58|8551.55|8551.55|0
1760356240000|2025-10-13 11:50:40|8550.46|8550.46|8549.36|8549.36|8550.46|8550.46|8549.36|8549.36|0
1760356250000|2025-10-13 11:50:50|8548.48|8548.48|8547.8|8547.8|8548.48|8548.48|8547.8|8547.8|0
1760356260000|2025-10-13 11:51:00|8547.5|8547.5|8546.41|8546.41|8547.5|8547.5|8546.41|8546.41|0
1760356270000|2025-10-13 11:51:10|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|8545.32|0
1760356310000|2025-10-13 11:51:50|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|0
1760356320000|2025-10-13 11:52:00|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1760356330000|2025-10-13 11:52:10|8545.9|8545.9|8548.11|8548.11|8548.11|8548.11|8545.9|8545.9|0
1760356340000|2025-10-13 11:52:20|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1760356370000|2025-10-13 11:52:50|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1760356390000|2025-10-13 11:53:10|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1760356410000|2025-10-13 11:53:30|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1760356430000|2025-10-13 11:53:50|8549.8|8549.8|8551.18|8551.18|8551.18|8551.18|8549.8|8549.8|0
1760356440000|2025-10-13 11:54:00|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|8551.16|0
1760356450000|2025-10-13 11:54:10|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|8550.57|0
1760356460000|2025-10-13 11:54:20|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1760356470000|2025-10-13 11:54:30|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|0
1760356500000|2025-10-13 11:55:00|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1760356510000|2025-10-13 11:55:10|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|8549.77|0
1760356540000|2025-10-13 11:55:40|8549.47|8549.47|8549.77|8549.77|8549.77|8549.77|8549.47|8549.47|0
1760356560000|2025-10-13 11:56:00|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|8550.86|0
1760356570000|2025-10-13 11:56:10|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|0
1760356580000|2025-10-13 11:56:20|8552|8552|8552|8552|8552|8552|8552|8552|0
1760356590000|2025-10-13 11:56:30|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|8550.9|0
1760356650000|2025-10-13 11:57:30|8550.61|8550.61|8550.69|8550.69|8550.69|8550.69|8550.61|8550.61|0
1760356710000|2025-10-13 11:58:30|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1760356760000|2025-10-13 11:59:20|8550.45|8550.45|8550.16|8550.16|8550.45|8550.45|8550.16|8550.16|0
1760356770000|2025-10-13 11:59:30|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|8549.06|0
1760356780000|2025-10-13 11:59:40|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|8548.77|0
1760356800000|2025-10-13 12:00:00|8548.47|8548.47|8547.38|8547.38|8548.47|8548.47|8547.38|8547.38|0
1760356810000|2025-10-13 12:00:10|8546.29|8546.29|8545.19|8545.19|8546.29|8546.29|8545.19|8545.19|0
1760356820000|2025-10-13 12:00:20|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|8546.58|0
1760356830000|2025-10-13 12:00:30|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|8547.67|0
1760356880000|2025-10-13 12:01:20|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|8548.86|0
1760356930000|2025-10-13 12:02:10|8549.45|8549.45|8548.86|8548.86|8550.84|8550.84|8548.86|8548.86|0
1760356940000|2025-10-13 12:02:20|8549.45|8549.45|8548.86|8548.86|8549.45|8549.45|8548.86|8548.86|0
1760356950000|2025-10-13 12:02:30|8546.67|8546.67|8547.27|8547.27|8547.27|8547.27|8546.38|8546.38|0
1760356960000|2025-10-13 12:02:40|8547.56|8547.56|8548.36|8548.36|8548.66|8548.66|8547.56|8547.56|0
1760357010000|2025-10-13 12:03:30|8547.77|8547.77|8546.69|8546.69|8547.79|8547.79|8546.69|8546.69|0
1760357020000|2025-10-13 12:03:40|8546.98|8546.98|8547.28|8547.28|8547.28|8547.28|8546.98|8546.98|0
1760357040000|2025-10-13 12:04:00|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|8547.58|0
1760357070000|2025-10-13 12:04:30|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|8547.28|0
1760357100000|2025-10-13 12:05:00|8546.98|8546.98|8546.98|8546.98|8546.98|8546.98|8546.98|8546.98|0
1760357110000|2025-10-13 12:05:10|8546.69|8546.69|8545.59|8545.59|8546.69|8546.69|8545.59|8545.59|0
1760357120000|2025-10-13 12:05:20|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|0
1760357130000|2025-10-13 12:05:30|8546.66|8546.66|8547.26|8547.26|8547.26|8547.26|8546.66|8546.66|0
1760357140000|2025-10-13 12:05:40|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|0
1760357190000|2025-10-13 12:06:30|8547.26|8547.26|8545.44|8545.44|8547.26|8547.26|8545.44|8545.44|0
1760357200000|2025-10-13 12:06:40|8545.42|8545.42|8545.43|8545.43|8545.43|8545.43|8545.42|8545.42|0
1760357210000|2025-10-13 12:06:50|8545.35|8545.35|8542.07|8542.07|8545.35|8545.35|8542.07|8542.07|0
1760357230000|2025-10-13 12:07:10|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|8542.04|0
1760357280000|2025-10-13 12:08:00|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|0
1760357300000|2025-10-13 12:08:20|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|0
1760357310000|2025-10-13 12:08:30|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|8542.54|0
1760357380000|2025-10-13 12:09:40|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|0
1760357390000|2025-10-13 12:09:50|8542.27|8542.27|8541.98|8541.98|8542.27|8542.27|8541.98|8541.98|0
1760357400000|2025-10-13 12:10:00|8539.79|8539.79|8539.49|8539.49|8539.79|8539.79|8539.49|8539.49|0
1760357410000|2025-10-13 12:10:10|8539.79|8539.79|8539.49|8539.49|8539.79|8539.79|8539.49|8539.49|0
1760357430000|2025-10-13 12:10:30|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|8538.4|0
1760357450000|2025-10-13 12:10:50|8538.7|8538.7|8541.18|8541.18|8541.18|8541.18|8538.7|8538.7|0
1760357460000|2025-10-13 12:11:00|8541.48|8541.48|8542.57|8542.57|8542.57|8542.57|8541.48|8541.48|0
1760357480000|2025-10-13 12:11:20|8542.87|8542.87|8543.16|8543.16|8543.16|8543.16|8542.87|8542.87|0
1760357490000|2025-10-13 12:11:30|8543.46|8543.46|8544.55|8544.55|8544.55|8544.55|8543.46|8543.46|0
1760357500000|2025-10-13 12:11:40|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|8543.46|0
1760357510000|2025-10-13 12:11:50|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|8544.55|0
1760357520000|2025-10-13 12:12:00|8543.16|8543.16|8542.57|8542.57|8543.16|8543.16|8542.57|8542.57|0
1760357530000|2025-10-13 12:12:10|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|8542.87|0
1760357560000|2025-10-13 12:12:40|8542.89|8542.89|8542.89|8542.89|8542.89|8542.89|8542.89|8542.89|0
1760357580000|2025-10-13 12:13:00|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|8543.98|0
1760357620000|2025-10-13 12:13:40|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1760357630000|2025-10-13 12:13:50|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|0
1760357650000|2025-10-13 12:14:10|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|0
1760357680000|2025-10-13 12:14:40|8545.96|8545.96|8547.06|8547.06|8547.06|8547.06|8545.96|8545.96|0
1760357710000|2025-10-13 12:15:10|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|8547.08|0
1760357720000|2025-10-13 12:15:20|8547.97|8547.97|8549.06|8549.06|8549.06|8549.06|8547.97|8547.97|0
1760357740000|2025-10-13 12:15:40|8549.36|8549.36|8549.06|8549.06|8549.36|8549.36|8549.06|8549.06|0
1760357750000|2025-10-13 12:15:50|8550.45|8550.45|8550.45|8550.45|8551.54|8551.54|8550.45|8550.45|0
1760357760000|2025-10-13 12:16:00|8550.16|8550.16|8544.51|8544.51|8550.16|8550.16|8544.51|8544.51|0
1760357780000|2025-10-13 12:16:20|8543.41|8543.41|8542.52|8542.52|8543.41|8543.41|8542.52|8542.52|0
1760357800000|2025-10-13 12:16:40|8543.12|8543.12|8538.36|8538.36|8543.12|8543.12|8538.36|8538.36|0
1760357820000|2025-10-13 12:17:00|8538.65|8538.65|8539.25|8539.25|8539.25|8539.25|8538.65|8538.65|0
1760357830000|2025-10-13 12:17:10|8539.54|8539.54|8541.73|8541.73|8541.73|8541.73|8539.5|8539.5|0
1760357840000|2025-10-13 12:17:20|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|8542.82|0
1760357850000|2025-10-13 12:17:30|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|8541.73|0
1760357860000|2025-10-13 12:17:40|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|0
1760357890000|2025-10-13 12:18:10|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|8541.23|0
1760357900000|2025-10-13 12:18:20|8540.93|8540.93|8540.89|8540.89|8540.93|8540.93|8540.89|8540.89|0
1760357940000|2025-10-13 12:19:00|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1760358000000|2025-10-13 12:20:00|8541.23|8541.23|8541.21|8541.21|8541.23|8541.23|8541.21|8541.21|0
1760358010000|2025-10-13 12:20:10|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1760358030000|2025-10-13 12:20:30|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|8541.8|0
1760358040000|2025-10-13 12:20:40|8540.71|8540.71|8540.41|8540.41|8540.71|8540.71|8540.41|8540.41|0
1760358050000|2025-10-13 12:20:50|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|0
1760358070000|2025-10-13 12:21:10|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|8539.02|0
1760358080000|2025-10-13 12:21:20|8537.93|8537.93|8537.34|8537.34|8537.93|8537.93|8537.34|8537.34|0
1760358090000|2025-10-13 12:21:30|8536.24|8536.24|8536.22|8536.22|8536.24|8536.24|8536.22|8536.22|0
1760358100000|2025-10-13 12:21:40|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|8535.92|0
1760358110000|2025-10-13 12:21:50|8535.63|8535.63|8533.44|8533.44|8535.63|8535.63|8533.44|8533.44|0
1760358140000|2025-10-13 12:22:20|8533.4|8533.4|8532.81|8532.81|8533.4|8533.4|8532.81|8532.81|0
1760358150000|2025-10-13 12:22:30|8532.51|8532.51|8531.42|8531.42|8532.51|8532.51|8531.42|8531.42|0
1760358160000|2025-10-13 12:22:40|8530.32|8530.32|8530|8530|8530.32|8530.32|8530|8530|0
1760358170000|2025-10-13 12:22:50|8528.91|8528.91|8530.71|8530.71|8530.71|8530.71|8527.94|8527.94|0
1760358190000|2025-10-13 12:23:10|8529.62|8529.62|8527.28|8527.28|8529.62|8529.62|8527.28|8527.28|0
1760358200000|2025-10-13 12:23:20|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|8527.26|0
1760358210000|2025-10-13 12:23:30|8527.23|8527.23|8525.55|8525.55|8527.23|8527.23|8525.55|8525.55|0
1760358220000|2025-10-13 12:23:40|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|0
1760358230000|2025-10-13 12:23:50|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|0
1760358240000|2025-10-13 12:24:00|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1760358250000|2025-10-13 12:24:10|8527.21|8527.21|8527.5|8527.5|8527.5|8527.5|8527.21|8527.21|0
1760358260000|2025-10-13 12:24:20|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|0
1760358270000|2025-10-13 12:24:30|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|0
1760358280000|2025-10-13 12:24:40|8525.82|8525.82|8524.72|8524.72|8525.82|8525.82|8524.72|8524.72|0
1760358290000|2025-10-13 12:24:50|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|8523.63|0
1760358310000|2025-10-13 12:25:10|8524.72|8524.72|8525.82|8525.82|8526.91|8526.91|8524.72|8524.72|0
1760358330000|2025-10-13 12:25:30|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|8526.11|0
1760358350000|2025-10-13 12:25:50|8526.41|8526.41|8527.8|8527.8|8527.8|8527.8|8526.41|8526.41|0
1760358360000|2025-10-13 12:26:00|8527.78|8527.78|8527.82|8527.82|8527.82|8527.82|8527.78|8527.78|0
1760358380000|2025-10-13 12:26:20|8524.54|8524.54|8522.85|8522.85|8524.54|8524.54|8522.85|8522.85|0
1760358390000|2025-10-13 12:26:30|8523.15|8523.15|8523.16|8523.16|8523.16|8523.16|8523.15|8523.15|0
1760358400000|2025-10-13 12:26:40|8522.87|8522.87|8522.27|8522.27|8522.87|8522.87|8522.27|8522.27|0
1760358420000|2025-10-13 12:27:00|8521.18|8521.18|8520.86|8520.86|8521.18|8521.18|8520.86|8520.86|0
1760358430000|2025-10-13 12:27:10|8519.18|8519.18|8517.79|8517.79|8519.18|8519.18|8517.79|8517.79|0
1760358450000|2025-10-13 12:27:30|8516.7|8516.7|8516.7|8516.7|8516.7|8516.7|8516.7|8516.7|0
1760358460000|2025-10-13 12:27:40|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|8515.6|0
1760358470000|2025-10-13 12:27:50|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|8517.79|0
1760358500000|2025-10-13 12:28:20|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|0
1760358530000|2025-10-13 12:28:50|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|8518.58|0
1760358550000|2025-10-13 12:29:10|8518.57|8518.57|8518.61|8518.61|8518.61|8518.61|8518.57|8518.57|0
1760358560000|2025-10-13 12:29:20|8518.91|8518.91|8519.2|8519.2|8519.2|8519.2|8518.91|8518.91|0
1760358600000|2025-10-13 12:30:00|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|8520.3|0
1760358610000|2025-10-13 12:30:10|8519.2|8519.2|8519.8|8519.8|8520.09|8520.09|8519.2|8519.2|0
1760358630000|2025-10-13 12:30:30|8520.39|8520.39|8522.57|8522.57|8522.57|8522.57|8520.39|8520.39|0
1760358650000|2025-10-13 12:30:50|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|0
1760358670000|2025-10-13 12:31:10|8524.26|8524.26|8525.35|8525.35|8525.35|8525.35|8524.26|8524.26|0
1760358680000|2025-10-13 12:31:20|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|8525.95|0
1760358690000|2025-10-13 12:31:30|8526.24|8526.24|8527.13|8527.13|8527.13|8527.13|8526.24|8526.24|0
1760358700000|2025-10-13 12:31:40|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|0
1760358730000|2025-10-13 12:32:10|8531|8531|8531|8531|8531|8531|8531|8531|0
1760358740000|2025-10-13 12:32:20|8531.04|8531.04|8531.34|8531.34|8531.34|8531.34|8531.04|8531.04|0
1760358760000|2025-10-13 12:32:40|8532.23|8532.23|8533.32|8533.32|8533.32|8533.32|8532.23|8532.23|0
1760358780000|2025-10-13 12:33:00|8532.23|8532.23|8531.64|8531.64|8532.23|8532.23|8531.64|8531.64|0
1760358790000|2025-10-13 12:33:10|8530.54|8530.54|8529.95|8529.95|8530.54|8530.54|8529.95|8529.95|0
1760358800000|2025-10-13 12:33:20|8530.25|8530.25|8530.35|8530.35|8530.35|8530.35|8530.25|8530.25|0
1760358820000|2025-10-13 12:33:40|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|8530.37|0
1760358870000|2025-10-13 12:34:30|8529.28|8529.28|8527.89|8527.89|8529.28|8529.28|8527.89|8527.89|0
1760358880000|2025-10-13 12:34:40|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|8526.8|0
1760358920000|2025-10-13 12:35:20|8527.09|8527.09|8526.8|8526.8|8527.09|8527.09|8526.8|8526.8|0
1760358930000|2025-10-13 12:35:30|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1760358940000|2025-10-13 12:35:40|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|8525.7|0
1760358960000|2025-10-13 12:36:00|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|8524.61|0
1760358970000|2025-10-13 12:36:10|8524.02|8524.02|8523.72|8523.72|8524.02|8524.02|8523.72|8523.72|0
1760358980000|2025-10-13 12:36:20|8522.2|8522.2|8521.13|8521.13|8522.2|8522.2|8521.08|8521.08|0
1760359000000|2025-10-13 12:36:40|8519.94|8519.94|8520.24|8520.24|8520.24|8520.24|8519.94|8519.94|0
1760359040000|2025-10-13 12:37:20|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|0
1760359060000|2025-10-13 12:37:40|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|8520.24|0
1760359070000|2025-10-13 12:37:50|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|0
1760359080000|2025-10-13 12:38:00|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1760359090000|2025-10-13 12:38:10|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|0
1760359110000|2025-10-13 12:38:30|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|8522.52|0
1760359130000|2025-10-13 12:38:50|8523.61|8523.61|8526.09|8526.09|8526.09|8526.09|8523.61|8523.61|0
1760359150000|2025-10-13 12:39:10|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|8527.19|0
1760359160000|2025-10-13 12:39:20|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|0
1760359170000|2025-10-13 12:39:30|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|0
1760359190000|2025-10-13 12:39:50|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|8526.69|0
1760359220000|2025-10-13 12:40:20|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|0
1760359240000|2025-10-13 12:40:40|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|0
1760359250000|2025-10-13 12:40:50|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|0
1760359260000|2025-10-13 12:41:00|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|8526.39|0
1760359280000|2025-10-13 12:41:20|8525.3|8525.3|8526.39|8526.39|8526.39|8526.39|8525.3|8525.3|0
1760359290000|2025-10-13 12:41:30|8525.3|8525.3|8525.3|8525.3|8525.3|8525.3|8525.3|8525.3|0
1760359310000|2025-10-13 12:41:50|8525|8525|8523.91|8523.91|8525|8525|8523.91|8523.91|0
1760359320000|2025-10-13 12:42:00|8525.3|8525.3|8524.5|8524.5|8526.69|8526.69|8524.5|8524.5|0
1760359340000|2025-10-13 12:42:20|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|8524.52|0
1760359370000|2025-10-13 12:42:50|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|8524.54|0
1760359420000|2025-10-13 12:43:40|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|8524.84|0
1760359430000|2025-10-13 12:43:50|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|8525.43|0
1760359470000|2025-10-13 12:44:30|8526.53|8526.53|8526.82|8526.82|8526.82|8526.82|8526.53|8526.53|0
1760359500000|2025-10-13 12:45:00|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|8527.92|0
1760359520000|2025-10-13 12:45:20|8525.73|8525.73|8525.81|8525.81|8525.81|8525.81|8525.73|8525.73|0
1760359560000|2025-10-13 12:46:00|8525.83|8525.83|8525.83|8525.83|8526.42|8526.42|8525.83|8525.83|0
1760359570000|2025-10-13 12:46:10|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|0
1760359590000|2025-10-13 12:46:30|8526.63|8526.63|8526.63|8526.63|8526.63|8526.63|8526.63|8526.63|0
1760359650000|2025-10-13 12:47:30|8526.92|8526.92|8526.63|8526.63|8526.92|8526.92|8526.63|8526.63|0
1760359660000|2025-10-13 12:47:40|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|8525.53|0
1760359670000|2025-10-13 12:47:50|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|0
1760359680000|2025-10-13 12:48:00|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|8525.59|0
1760359690000|2025-10-13 12:48:10|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|0
1760359710000|2025-10-13 12:48:30|8525.88|8525.88|8526.18|8526.18|8526.18|8526.18|8525.88|8525.88|0
1760359730000|2025-10-13 12:48:50|8526.48|8526.48|8524.2|8524.2|8526.48|8526.48|8524.2|8524.2|0
1760359740000|2025-10-13 12:49:00|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|0
1760359750000|2025-10-13 12:49:10|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|8524.79|0
1760359780000|2025-10-13 12:49:40|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|0
1760359800000|2025-10-13 12:50:00|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|0
1760359880000|2025-10-13 12:51:20|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|0
1760359890000|2025-10-13 12:51:30|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|8522.29|0
1760359900000|2025-10-13 12:51:40|8521.99|8521.99|8521.7|8521.7|8521.99|8521.99|8521.7|8521.7|0
1760359910000|2025-10-13 12:51:50|8522.79|8522.79|8521.4|8521.4|8522.79|8522.79|8521.4|8521.4|0
1760359930000|2025-10-13 12:52:10|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1760359950000|2025-10-13 12:52:30|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|0
1760359960000|2025-10-13 12:52:40|8521.38|8521.38|8518.3|8518.3|8521.38|8521.38|8518.3|8518.3|0
1760359970000|2025-10-13 12:52:50|8518.28|8518.28|8517.19|8517.19|8518.28|8518.28|8517.19|8517.19|0
1760360000000|2025-10-13 12:53:20|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|0
1760360010000|2025-10-13 12:53:30|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|0
1760360020000|2025-10-13 12:53:40|8517.91|8517.91|8517.89|8517.89|8517.91|8517.91|8517.89|8517.89|0
1760360040000|2025-10-13 12:54:00|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|0
1760360050000|2025-10-13 12:54:10|8519.28|8519.28|8520.37|8520.37|8520.37|8520.37|8519.28|8519.28|0
1760360060000|2025-10-13 12:54:20|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|0
1760360100000|2025-10-13 12:55:00|8518.18|8518.18|8518.39|8518.39|8519.57|8519.57|8518.09|8518.09|0
1760360110000|2025-10-13 12:55:10|8517.5|8517.5|8515.02|8515.02|8517.5|8517.5|8515.02|8515.02|0
1760360140000|2025-10-13 12:55:40|8514.94|8514.94|8511.06|8511.06|8514.94|8514.94|8511.06|8511.06|0
1760360150000|2025-10-13 12:55:50|8511.07|8511.07|8511.71|8511.71|8512|8512|8511.07|8511.07|0
1760360160000|2025-10-13 12:56:00|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.52|8510.52|0
1760360180000|2025-10-13 12:56:20|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|8509.72|0
1760360190000|2025-10-13 12:56:30|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|0
1760360200000|2025-10-13 12:56:40|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|0
1760360210000|2025-10-13 12:56:50|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1760360240000|2025-10-13 12:57:20|8507.55|8507.55|8506.66|8506.66|8507.55|8507.55|8506.66|8506.66|0
1760360250000|2025-10-13 12:57:30|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|8506.96|0
1760360270000|2025-10-13 12:57:50|8505.87|8505.87|8505.27|8505.27|8505.87|8505.87|8505.27|8505.27|0
1760360280000|2025-10-13 12:58:00|8504.98|8504.98|8504.96|8504.96|8504.98|8504.98|8504.96|8504.96|0
1760360290000|2025-10-13 12:58:10|8505.55|8505.55|8506.14|8506.14|8506.14|8506.14|8505.55|8505.55|0
1760360300000|2025-10-13 12:58:20|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|8506.12|0
1760360330000|2025-10-13 12:58:50|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|0
1760360340000|2025-10-13 12:59:00|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|0
1760360360000|2025-10-13 12:59:20|8506|8506|8504.91|8504.91|8506|8506|8504.91|8504.91|0
1760360370000|2025-10-13 12:59:30|8504.31|8504.31|8504.34|8504.34|8504.34|8504.34|8504.31|8504.31|0
1760360390000|2025-10-13 12:59:50|8502.65|8502.65|8499.57|8499.57|8502.65|8502.65|8499.57|8499.57|0
1760360400000|2025-10-13 13:00:00|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|8498.98|0
1760360410000|2025-10-13 13:00:10|8497.89|8497.89|8497.85|8497.85|8497.89|8497.89|8497.85|8497.85|0
1760360430000|2025-10-13 13:00:30|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|8496.96|0
1760360440000|2025-10-13 13:00:40|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|8498.05|0
1760360450000|2025-10-13 13:00:50|8496.96|8496.96|8495.27|8495.27|8496.96|8496.96|8495.27|8495.27|0
1760360460000|2025-10-13 13:01:00|8494.98|8494.98|8498.05|8498.05|8498.35|8498.35|8494.98|8494.98|0
1760360470000|2025-10-13 13:01:10|8498.64|8498.64|8501.42|8501.42|8501.72|8501.72|8498.64|8498.64|0
1760360480000|2025-10-13 13:01:20|8501.72|8501.72|8502.88|8502.88|8503.97|8503.97|8501.72|8501.72|0
1760360490000|2025-10-13 13:01:30|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|8501.79|0
1760360500000|2025-10-13 13:01:40|8501.77|8501.77|8502.86|8502.86|8502.86|8502.86|8501.77|8501.77|0
1760360510000|2025-10-13 13:01:50|8501.77|8501.77|8502.65|8502.65|8502.65|8502.65|8501.77|8501.77|0
1760360520000|2025-10-13 13:02:00|8501.77|8501.77|8502.36|8502.36|8502.36|8502.36|8501.47|8501.47|0
1760360540000|2025-10-13 13:02:20|8502.06|8502.06|8504.88|8504.88|8504.88|8504.88|8502.06|8502.06|0
1760360550000|2025-10-13 13:02:30|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|8506.58|0
1760360560000|2025-10-13 13:02:40|8506.88|8506.88|8507.99|8507.99|8507.99|8507.99|8506.88|8506.88|0
1760360570000|2025-10-13 13:02:50|8506.9|8506.9|8506.01|8506.01|8506.9|8506.9|8506.01|8506.01|0
1760360600000|2025-10-13 13:03:20|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|8506.03|0
1760360610000|2025-10-13 13:03:30|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|8506.62|0
1760360630000|2025-10-13 13:03:50|8509.7|8509.7|8508.51|8508.51|8509.7|8509.7|8508.51|8508.51|0
1760360640000|2025-10-13 13:04:00|8507.42|8507.42|8507.42|8507.42|8507.42|8507.42|8507.12|8507.12|0
1760360660000|2025-10-13 13:04:20|8508.01|8508.01|8507.42|8507.42|8508.01|8508.01|8507.42|8507.42|0
1760360700000|2025-10-13 13:05:00|8507.43|8507.43|8507.73|8507.73|8507.73|8507.73|8507.43|8507.43|0
1760360740000|2025-10-13 13:05:40|8507.71|8507.71|8507.73|8507.73|8507.73|8507.73|8507.71|8507.71|0
1760360750000|2025-10-13 13:05:50|8509.91|8509.91|8510.71|8510.71|8511.9|8511.9|8509.91|8509.91|0
1760360770000|2025-10-13 13:06:10|8511.6|8511.6|8511.3|8511.3|8511.6|8511.6|8511.3|8511.3|0
1760360780000|2025-10-13 13:06:20|8514.6|8514.6|8516.58|8516.58|8517.18|8517.18|8514.6|8514.6|0
1760360790000|2025-10-13 13:06:30|8516.66|8516.66|8515.27|8515.27|8516.66|8516.66|8515.27|8515.27|0
1760360800000|2025-10-13 13:06:40|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|8514.18|0
1760360820000|2025-10-13 13:07:00|8513.88|8513.88|8514.82|8514.82|8514.82|8514.82|8513.88|8513.88|0
1760360850000|2025-10-13 13:07:30|8515.44|8515.44|8514.84|8514.84|8515.44|8515.44|8514.84|8514.84|0
1760360860000|2025-10-13 13:07:40|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|8513.96|8513.96|0
1760360890000|2025-10-13 13:08:10|8519.72|8519.72|8520.01|8520.01|8520.31|8520.31|8519.72|8519.72|0
1760360900000|2025-10-13 13:08:20|8518.92|8518.92|8519.22|8519.22|8519.22|8519.22|8518.92|8518.92|0
1760360910000|2025-10-13 13:08:30|8518.92|8518.92|8515.64|8515.64|8518.92|8518.92|8515.64|8515.64|0
1760360930000|2025-10-13 13:08:50|8515.94|8515.94|8517.03|8517.03|8517.03|8517.03|8515.94|8515.94|0
1760360940000|2025-10-13 13:09:00|8514.96|8514.96|8516.44|8516.44|8516.44|8516.44|8514.96|8514.96|0
1760360960000|2025-10-13 13:09:20|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|8516.73|0
1760360990000|2025-10-13 13:09:50|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1760361000000|2025-10-13 13:10:00|8516.73|8516.73|8515.84|8515.84|8516.73|8516.73|8515.55|8515.55|0
1760361010000|2025-10-13 13:10:10|8513.66|8513.66|8514.75|8514.75|8514.75|8514.75|8513.66|8513.66|0
1760361020000|2025-10-13 13:10:20|8514.73|8514.73|8513.64|8513.64|8515.03|8515.03|8513.64|8513.64|0
1760361030000|2025-10-13 13:10:30|8515.03|8515.03|8515.23|8515.23|8516.12|8516.12|8515.03|8515.03|0
1760361040000|2025-10-13 13:10:40|8515.82|8515.82|8516.42|8516.42|8516.42|8516.42|8515.82|8515.82|0
1760361050000|2025-10-13 13:10:50|8516.12|8516.12|8515.53|8515.53|8516.42|8516.42|8515.53|8515.53|0
1760361070000|2025-10-13 13:11:10|8517.21|8517.21|8516.92|8516.92|8517.21|8517.21|8516.92|8516.92|0
1760361080000|2025-10-13 13:11:20|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|0
1760361100000|2025-10-13 13:11:40|8515.53|8515.53|8515.23|8515.23|8515.53|8515.53|8515.23|8515.23|0
1760361110000|2025-10-13 13:11:50|8515.53|8515.53|8514.14|8514.14|8515.53|8515.53|8514.14|8514.14|0
1760361120000|2025-10-13 13:12:00|8514.73|8514.73|8514.14|8514.14|8515.03|8515.03|8514.14|8514.14|0
1760361130000|2025-10-13 13:12:10|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|8514.73|0
1760361150000|2025-10-13 13:12:30|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|8515.82|0
1760361170000|2025-10-13 13:12:50|8515.53|8515.53|8515.23|8515.23|8515.53|8515.53|8515.23|8515.23|0
1760361250000|2025-10-13 13:14:10|8514.64|8514.64|8514.68|8514.68|8514.68|8514.68|8514.64|8514.64|0
1760361260000|2025-10-13 13:14:20|8514.7|8514.7|8516.98|8516.98|8516.98|8516.98|8514.7|8514.7|0
1760361270000|2025-10-13 13:14:30|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|8516.39|0
1760361290000|2025-10-13 13:14:50|8517.48|8517.48|8514.94|8514.94|8517.78|8517.78|8514.94|8514.94|0
1760361300000|2025-10-13 13:15:00|8513.85|8513.85|8514.14|8514.14|8514.14|8514.14|8513.85|8513.85|0
1760361310000|2025-10-13 13:15:10|8513.25|8513.25|8514.64|8514.64|8514.64|8514.64|8513.25|8513.25|0
1760361360000|2025-10-13 13:16:00|8514.94|8514.94|8515.19|8515.19|8515.19|8515.19|8514.89|8514.89|0
1760361390000|2025-10-13 13:16:30|8515.48|8515.48|8516.58|8516.58|8516.58|8516.58|8515.48|8515.48|0
1760361400000|2025-10-13 13:16:40|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|8514.89|0
1760361410000|2025-10-13 13:16:50|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|0
1760361420000|2025-10-13 13:17:00|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|8513.5|0
1760361430000|2025-10-13 13:17:10|8513.21|8513.21|8511.77|8511.77|8513.21|8513.21|8511.77|8511.77|0
1760361450000|2025-10-13 13:17:30|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|0
1760361500000|2025-10-13 13:18:20|8511.77|8511.77|8516.23|8516.23|8516.23|8516.23|8511.77|8511.77|0
1760361510000|2025-10-13 13:18:30|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|0
1760361520000|2025-10-13 13:18:40|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|0
1760361540000|2025-10-13 13:19:00|8517.12|8517.12|8516.83|8516.83|8517.12|8517.12|8516.83|8516.83|0
1760361550000|2025-10-13 13:19:10|8517.92|8517.92|8516.83|8516.83|8517.92|8517.92|8516.83|8516.83|0
1760361580000|2025-10-13 13:19:40|8517.12|8517.12|8517.16|8517.16|8517.16|8517.16|8517.12|8517.12|0
1760361590000|2025-10-13 13:19:50|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1760361600000|2025-10-13 13:20:00|8516.58|8516.58|8515.99|8515.99|8516.58|8516.58|8515.99|8515.99|0
1760361630000|2025-10-13 13:20:30|8515.69|8515.69|8514.6|8514.6|8515.69|8515.69|8514.6|8514.6|0
1760361650000|2025-10-13 13:20:50|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|0
1760361660000|2025-10-13 13:21:00|8515.19|8515.19|8516.58|8516.58|8516.58|8516.58|8515.19|8515.19|0
1760361680000|2025-10-13 13:21:20|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|0
1760361690000|2025-10-13 13:21:30|8516.9|8516.9|8517.19|8517.19|8517.19|8517.19|8516.9|8516.9|0
1760361700000|2025-10-13 13:21:40|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|8516.6|8516.6|0
1760361710000|2025-10-13 13:21:50|8516.94|8516.94|8515.85|8515.85|8516.94|8516.94|8515.85|8515.85|0
1760361720000|2025-10-13 13:22:00|8516.94|8516.94|8516.98|8516.98|8516.98|8516.98|8516.69|8516.69|0
1760361730000|2025-10-13 13:22:10|8517.87|8517.87|8521.6|8521.6|8521.6|8521.6|8517.87|8517.87|0
1760361740000|2025-10-13 13:22:20|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|8520.71|0
1760361780000|2025-10-13 13:23:00|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1760361790000|2025-10-13 13:23:10|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|0
1760361810000|2025-10-13 13:23:30|8520.83|8520.83|8520.84|8520.84|8520.84|8520.84|8520.83|8520.83|0
1760361820000|2025-10-13 13:23:40|8520.86|8520.86|8520.84|8520.84|8520.86|8520.86|8520.84|8520.84|0
1760361830000|2025-10-13 13:23:50|8519.75|8519.75|8520.05|8520.05|8520.05|8520.05|8519.75|8519.75|0
1760361840000|2025-10-13 13:24:00|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|0
1760361860000|2025-10-13 13:24:20|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|8518.95|0
1760361870000|2025-10-13 13:24:30|8519.55|8519.55|8519.25|8519.25|8519.55|8519.55|8519.25|8519.25|0
1760361880000|2025-10-13 13:24:40|8518.95|8518.95|8518.66|8518.66|8518.95|8518.95|8518.66|8518.66|0
1760361900000|2025-10-13 13:25:00|8517.56|8517.56|8510.08|8510.08|8517.56|8517.56|8510.08|8510.08|0
1760361930000|2025-10-13 13:25:30|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|8509.78|0
1760361940000|2025-10-13 13:25:40|8510.87|8510.87|8511.47|8511.47|8511.47|8511.47|8510.87|8510.87|0
1760361950000|2025-10-13 13:25:50|8511.17|8511.17|8511.47|8511.47|8511.47|8511.47|8511.17|8511.17|0
1760361960000|2025-10-13 13:26:00|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|8511.44|0
1760361970000|2025-10-13 13:26:10|8511.15|8511.15|8509.76|8509.76|8511.15|8511.15|8509.76|8509.76|0
1760361980000|2025-10-13 13:26:20|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|8509.17|0
1760362000000|2025-10-13 13:26:40|8509.46|8509.46|8509.17|8509.17|8509.46|8509.46|8509.17|8509.17|0
1760362020000|2025-10-13 13:27:00|8510.26|8510.26|8511.65|8511.65|8511.65|8511.65|8510.26|8510.26|0
1760362030000|2025-10-13 13:27:10|8512.74|8512.74|8514.43|8514.43|8514.43|8514.43|8512.74|8512.74|0
1760362080000|2025-10-13 13:28:00|8513.33|8513.33|8511.65|8511.65|8513.33|8513.33|8511.65|8511.65|0
1760362100000|2025-10-13 13:28:20|8511.62|8511.62|8508.55|8508.55|8511.62|8511.62|8508.55|8508.55|0
1760362110000|2025-10-13 13:28:30|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1760362130000|2025-10-13 13:28:50|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|8507.16|0
1760362150000|2025-10-13 13:29:10|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1760362180000|2025-10-13 13:29:40|8507.44|8507.44|8507.74|8507.74|8507.74|8507.74|8507.44|8507.44|0
1760362190000|2025-10-13 13:29:50|8507.76|8507.76|8494.85|8494.85|8507.76|8507.76|8494.55|8494.55|0
1760362200000|2025-10-13 13:30:00|8496.53|8496.53|8514.6|8514.6|8515.69|8515.69|8496.24|8496.24|0
1760362210000|2025-10-13 13:30:10|8512.71|8512.71|8508.4|8508.4|8512.71|8512.71|8507.31|8507.31|0
1760362220000|2025-10-13 13:30:20|8507.52|8507.52|8516.35|8516.35|8516.35|8516.35|8507.52|8507.52|0
1760362230000|2025-10-13 13:30:30|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|8518.53|0
1760362240000|2025-10-13 13:30:40|8517.94|8517.94|8515.66|8515.66|8518.24|8518.24|8515.66|8515.66|0
1760362250000|2025-10-13 13:30:50|8513.77|8513.77|8512.72|8512.72|8513.77|8513.77|8511.79|8511.79|0
1760362260000|2025-10-13 13:31:00|8511.54|8511.54|8515.7|8515.7|8515.7|8515.7|8508.76|8508.76|0
1760362270000|2025-10-13 13:31:10|8513.52|8513.52|8514.11|8514.11|8514.11|8514.11|8513.52|8513.52|0
1760362280000|2025-10-13 13:31:20|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|0
1760362290000|2025-10-13 13:31:30|8517.96|8517.96|8518.01|8518.01|8518.01|8518.01|8517.96|8517.96|0
1760362300000|2025-10-13 13:31:40|8518.61|8518.61|8518.63|8518.63|8518.63|8518.63|8518.61|8518.61|0
1760362310000|2025-10-13 13:31:50|8518.67|8518.67|8530.11|8530.11|8530.11|8530.11|8518.67|8518.67|0
1760362320000|2025-10-13 13:32:00|8529.02|8529.02|8519.95|8519.95|8529.02|8529.02|8519.95|8519.95|0
1760362330000|2025-10-13 13:32:10|8519.93|8519.93|8522.86|8522.86|8522.86|8522.86|8519.93|8519.93|0
1760362340000|2025-10-13 13:32:20|8523.15|8523.15|8520.78|8520.78|8523.15|8523.15|8520.49|8520.49|0
1760362350000|2025-10-13 13:32:30|8522.27|8522.27|8523.36|8523.36|8523.36|8523.36|8521.67|8521.67|0
1760362360000|2025-10-13 13:32:40|8522.77|8522.77|8524.54|8524.54|8524.54|8524.54|8522.77|8522.77|0
1760362370000|2025-10-13 13:32:50|8523.95|8523.95|8523.95|8523.95|8523.95|8523.95|8523.36|8523.36|0
1760362380000|2025-10-13 13:33:00|8525.04|8525.04|8527.53|8527.53|8527.53|8527.53|8523.65|8523.65|0
1760362390000|2025-10-13 13:33:10|8525.34|8525.34|8528.71|8528.71|8528.71|8528.71|8525.34|8525.34|0
1760362400000|2025-10-13 13:33:20|8528.74|8528.74|8529.83|8529.83|8529.83|8529.83|8528.74|8528.74|0
1760362410000|2025-10-13 13:33:30|8529.86|8529.86|8530.45|8530.45|8530.45|8530.45|8529.86|8529.86|0
1760362420000|2025-10-13 13:33:40|8530.74|8530.74|8531.04|8531.04|8531.04|8531.04|8530.74|8530.74|0
1760362430000|2025-10-13 13:33:50|8531.34|8531.34|8536.3|8536.3|8536.3|8536.3|8531.34|8531.34|0
1760362440000|2025-10-13 13:34:00|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|8536.29|0
1760362450000|2025-10-13 13:34:10|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|8533.01|0
1760362460000|2025-10-13 13:34:20|8532.42|8532.42|8533.01|8533.01|8533.01|8533.01|8532.42|8532.42|0
1760362470000|2025-10-13 13:34:30|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|0
1760362480000|2025-10-13 13:34:40|8535.99|8535.99|8535.99|8535.99|8535.99|8535.99|8535.7|8535.7|0
1760362490000|2025-10-13 13:34:50|8534.9|8534.9|8531.53|8531.53|8534.9|8534.9|8531.53|8531.53|0
1760362500000|2025-10-13 13:35:00|8530.14|8530.14|8529.83|8529.83|8530.73|8530.73|8529.83|8529.83|0
1760362510000|2025-10-13 13:35:10|8529.54|8529.54|8527.05|8527.05|8529.54|8529.54|8527.05|8527.05|0
1760362520000|2025-10-13 13:35:20|8527.35|8527.35|8528.44|8528.44|8528.44|8528.44|8527.35|8527.35|0
1760362530000|2025-10-13 13:35:30|8527.55|8527.55|8521.34|8521.34|8527.55|8527.55|8520.75|8520.75|0
1760362540000|2025-10-13 13:35:40|8520.25|8520.25|8519.93|8519.93|8520.25|8520.25|8519.93|8519.93|0
1760362550000|2025-10-13 13:35:50|8519.59|8519.59|8518.12|8518.12|8519.59|8519.59|8517.61|8517.61|0
1760362560000|2025-10-13 13:36:00|8518.42|8518.42|8518.92|8518.92|8518.92|8518.92|8517.83|8517.83|0
1760362570000|2025-10-13 13:36:10|8518.62|8518.62|8517.44|8517.44|8518.62|8518.62|8517.44|8517.44|0
1760362580000|2025-10-13 13:36:20|8516.25|8516.25|8507.87|8507.87|8516.25|8516.25|8507.59|8507.59|0
1760362590000|2025-10-13 13:36:30|8508.17|8508.17|8507.81|8507.81|8508.17|8508.17|8507.22|8507.22|0
1760362600000|2025-10-13 13:36:40|8508.1|8508.1|8508.99|8508.99|8508.99|8508.99|8508.1|8508.1|0
1760362610000|2025-10-13 13:36:50|8507.4|8507.4|8505.71|8505.71|8507.4|8507.4|8505.71|8505.71|0
1760362620000|2025-10-13 13:37:00|8505.42|8505.42|8505.12|8505.12|8505.42|8505.42|8505.12|8505.12|0
1760362630000|2025-10-13 13:37:10|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|8505.42|0
1760362640000|2025-10-13 13:37:20|8508.79|8508.79|8509.08|8509.08|8509.08|8509.08|8508.79|8508.79|0
1760362650000|2025-10-13 13:37:30|8509.97|8509.97|8509.97|8509.97|8509.97|8509.97|8509.97|8509.97|0
1760362660000|2025-10-13 13:37:40|8511.07|8511.07|8510.77|8510.77|8511.36|8511.36|8510.47|8510.47|0
1760362670000|2025-10-13 13:37:50|8509.59|8509.59|8510.18|8510.18|8510.18|8510.18|8509.59|8509.59|0
1760362680000|2025-10-13 13:38:00|8506.9|8506.9|8507.2|8507.2|8507.2|8507.2|8506.6|8506.6|0
1760362690000|2025-10-13 13:38:10|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|8507.7|0
1760362700000|2025-10-13 13:38:20|8508.79|8508.79|8509.38|8509.38|8509.38|8509.38|8508.49|8508.49|0
1760362710000|2025-10-13 13:38:30|8508.49|8508.49|8505.71|8505.71|8508.49|8508.49|8505.71|8505.71|0
1760362720000|2025-10-13 13:38:40|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|0
1760362730000|2025-10-13 13:38:50|8507.4|8507.4|8506.81|8506.81|8507.7|8507.7|8506.81|8506.81|0
1760362740000|2025-10-13 13:39:00|8504.32|8504.32|8504.03|8504.03|8504.32|8504.32|8504.03|8504.03|0
1760362760000|2025-10-13 13:39:20|8505.12|8505.12|8506.81|8506.81|8507.31|8507.31|8505.12|8505.12|0
1760362780000|2025-10-13 13:39:40|8508.58|8508.58|8507.99|8507.99|8508.58|8508.58|8507.99|8507.99|0
1760362790000|2025-10-13 13:39:50|8506.9|8506.9|8508.29|8508.29|8508.29|8508.29|8506.9|8506.9|0
1760362800000|2025-10-13 13:40:00|8507.99|8507.99|8504.11|8504.11|8507.99|8507.99|8504.11|8504.11|0
1760362810000|2025-10-13 13:40:10|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|8503.22|0
1760362820000|2025-10-13 13:40:20|8502.13|8502.13|8500.97|8500.97|8502.13|8502.13|8500.97|8500.97|0
1760362830000|2025-10-13 13:40:30|8499.58|8499.58|8499.79|8499.79|8499.79|8499.79|8497.3|8497.3|0
1760362840000|2025-10-13 13:40:40|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|8499.77|0
1760362850000|2025-10-13 13:40:50|8500.07|8500.07|8500.07|8500.07|8500.37|8500.37|8499.48|8499.48|0
1760362860000|2025-10-13 13:41:00|8500.66|8500.66|8501.16|8501.16|8501.25|8501.25|8498.98|8498.98|0
1760362870000|2025-10-13 13:41:10|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|8502.05|0
1760362880000|2025-10-13 13:41:20|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|0
1760362890000|2025-10-13 13:41:30|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|8504.78|0
1760362900000|2025-10-13 13:41:40|8506.67|8506.67|8505.78|8505.78|8506.67|8506.67|8505.78|8505.78|0
1760362910000|2025-10-13 13:41:50|8505.48|8505.48|8504.3|8504.3|8505.48|8505.48|8502.41|8502.41|0
1760362920000|2025-10-13 13:42:00|8504|8504|8499.63|8499.63|8504|8504|8499.63|8499.63|0
1760362930000|2025-10-13 13:42:10|8502.91|8502.91|8501.82|8501.82|8502.91|8502.91|8501.82|8501.82|0
1760362940000|2025-10-13 13:42:20|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|8502.11|0
1760362970000|2025-10-13 13:42:50|8505.39|8505.39|8503.21|8503.21|8505.39|8505.39|8503.21|8503.21|0
1760362980000|2025-10-13 13:43:00|8505.53|8505.53|8508.05|8508.05|8508.05|8508.05|8505.53|8505.53|0
1760362990000|2025-10-13 13:43:10|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|0
1760363000000|2025-10-13 13:43:20|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|8509.83|0
1760363010000|2025-10-13 13:43:30|8509.53|8509.53|8508.14|8508.14|8509.53|8509.53|8508.14|8508.14|0
1760363020000|2025-10-13 13:43:40|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|8509.24|0
1760363030000|2025-10-13 13:43:50|8508.94|8508.94|8507.85|8507.85|8508.94|8508.94|8507.85|8507.85|0
1760363040000|2025-10-13 13:44:00|8507.55|8507.55|8505.86|8505.86|8507.55|8507.55|8504.77|8504.77|0
1760363060000|2025-10-13 13:44:20|8504.77|8504.77|8505.07|8505.07|8505.66|8505.66|8504.77|8504.77|0
1760363070000|2025-10-13 13:44:30|8504.77|8504.77|8504.47|8504.47|8504.77|8504.77|8504.47|8504.47|0
1760363080000|2025-10-13 13:44:40|8501.99|8501.99|8504.47|8504.47|8504.47|8504.47|8501.99|8501.99|0
1760363090000|2025-10-13 13:44:50|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|0
1760363100000|2025-10-13 13:45:00|8505.36|8505.36|8510.33|8510.33|8510.33|8510.33|8505.36|8505.36|0
1760363110000|2025-10-13 13:45:10|8510.92|8510.92|8508.64|8508.64|8510.92|8510.92|8507.55|8507.55|0
1760363120000|2025-10-13 13:45:20|8513.01|8513.01|8508.94|8508.94|8513.01|8513.01|8508.94|8508.94|0
1760363130000|2025-10-13 13:45:30|8510.03|8510.03|8508.94|8508.94|8510.03|8510.03|8508.94|8508.94|0
1760363140000|2025-10-13 13:45:40|8508.64|8508.64|8508.64|8508.64|8508.94|8508.94|8508.35|8508.35|0
1760363150000|2025-10-13 13:45:50|8508.94|8508.94|8508.94|8508.94|8509.24|8509.24|8508.94|8508.94|0
1760363160000|2025-10-13 13:46:00|8508.35|8508.35|8508.35|8508.35|8508.35|8508.35|8505.07|8505.07|0
1760363170000|2025-10-13 13:46:10|8507.25|8507.25|8507.55|8507.55|8507.55|8507.55|8507.25|8507.25|0
1760363180000|2025-10-13 13:46:20|8508.14|8508.14|8509.24|8509.24|8510.33|8510.33|8508.14|8508.14|0
1760363190000|2025-10-13 13:46:30|8510.92|8510.92|8510.92|8510.92|8512.01|8512.01|8510.92|8510.92|0
1760363200000|2025-10-13 13:46:40|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|8510.42|0
1760363210000|2025-10-13 13:46:50|8510.72|8510.72|8511.81|8511.81|8511.81|8511.81|8510.72|8510.72|0
1760363220000|2025-10-13 13:47:00|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|8512.11|0
1760363230000|2025-10-13 13:47:10|8513.2|8513.2|8510.72|8510.72|8513.2|8513.2|8510.72|8510.72|0
1760363240000|2025-10-13 13:47:20|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|0
1760363250000|2025-10-13 13:47:30|8509.6|8509.6|8506.42|8506.42|8509.6|8509.6|8506.42|8506.42|0
1760363260000|2025-10-13 13:47:40|8505.32|8505.32|8503.01|8503.01|8505.32|8505.32|8503.01|8503.01|0
1760363280000|2025-10-13 13:48:00|8504.1|8504.1|8500.94|8500.94|8504.1|8504.1|8500.94|8500.94|0
1760363290000|2025-10-13 13:48:10|8499.84|8499.84|8498.54|8498.54|8499.84|8499.84|8498.54|8498.54|0
1760363300000|2025-10-13 13:48:20|8501.32|8501.32|8502.71|8502.71|8502.71|8502.71|8501.32|8501.32|0
1760363310000|2025-10-13 13:48:30|8503.6|8503.6|8503.62|8503.62|8503.62|8503.62|8503.6|8503.6|0
1760363320000|2025-10-13 13:48:40|8507.29|8507.29|8508.67|8508.67|8509.48|8509.48|8507.29|8507.29|0
1760363340000|2025-10-13 13:49:00|8509.77|8509.77|8508.08|8508.08|8511.16|8511.16|8508.08|8508.08|0
1760363350000|2025-10-13 13:49:10|8507.49|8507.49|8507.19|8507.19|8507.49|8507.49|8507.19|8507.19|0
1760363360000|2025-10-13 13:49:20|8505.01|8505.01|8505.3|8505.3|8505.3|8505.3|8505.01|8505.01|0
1760363370000|2025-10-13 13:49:30|8505.89|8505.89|8507.49|8507.49|8508.08|8508.08|8505.89|8505.89|0
1760363380000|2025-10-13 13:49:40|8505.3|8505.3|8504.21|8504.21|8505.3|8505.3|8504.21|8504.21|0
1760363390000|2025-10-13 13:49:50|8503.02|8503.02|8500.75|8500.75|8503.02|8503.02|8500.75|8500.75|0
1760363400000|2025-10-13 13:50:00|8501.04|8501.04|8500.54|8500.54|8501.04|8501.04|8499.95|8499.95|0
1760363410000|2025-10-13 13:50:10|8499.95|8499.95|8499.65|8499.65|8500.25|8500.25|8499.65|8499.65|0
1760363420000|2025-10-13 13:50:20|8503.02|8503.02|8504.21|8504.21|8504.21|8504.21|8503.02|8503.02|0
1760363430000|2025-10-13 13:50:30|8503.91|8503.91|8506.75|8506.75|8506.75|8506.75|8503.91|8503.91|0
1760363440000|2025-10-13 13:50:40|8505.66|8505.66|8506.25|8506.25|8506.25|8506.25|8505.66|8505.66|0
1760363450000|2025-10-13 13:50:50|8506.3|8506.3|8513.06|8513.06|8513.06|8513.06|8506.3|8506.3|0
1760363460000|2025-10-13 13:51:00|8512.47|8512.47|8511.59|8511.59|8512.49|8512.49|8510.2|8510.2|0
1760363470000|2025-10-13 13:51:10|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|8513.57|0
1760363480000|2025-10-13 13:51:20|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|8514.17|0
1760363490000|2025-10-13 13:51:30|8518.54|8518.54|8517.44|8517.44|8518.54|8518.54|8517.44|8517.44|0
1760363500000|2025-10-13 13:51:40|8517.74|8517.74|8519.43|8519.43|8519.72|8519.72|8517.74|8517.74|0
1760363510000|2025-10-13 13:51:50|8518.83|8518.83|8518.33|8518.33|8518.83|8518.83|8517.74|8517.74|0
1760363520000|2025-10-13 13:52:00|8523.8|8523.8|8524.09|8524.09|8524.09|8524.09|8523.8|8523.8|0
1760363530000|2025-10-13 13:52:10|8523.5|8523.5|8523.3|8523.3|8523.8|8523.8|8521.61|8521.61|0
1760363540000|2025-10-13 13:52:20|8523.59|8523.59|8525.34|8525.34|8526.44|8526.44|8523.59|8523.59|0
1760363550000|2025-10-13 13:52:30|8525.37|8525.37|8526.76|8526.76|8526.76|8526.76|8525.37|8525.37|0
1760363570000|2025-10-13 13:52:50|8527.05|8527.05|8530.13|8530.13|8530.13|8530.13|8527.05|8527.05|0
1760363580000|2025-10-13 13:53:00|8529.04|8529.04|8529.04|8529.04|8530.42|8530.42|8529.04|8529.04|0
1760363590000|2025-10-13 13:53:10|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|0
1760363600000|2025-10-13 13:53:20|8529.04|8529.04|8528.74|8528.74|8529.04|8529.04|8525.76|8525.76|0
1760363620000|2025-10-13 13:53:40|8527.65|8527.65|8527.05|8527.05|8527.65|8527.65|8527.05|8527.05|0
1760363630000|2025-10-13 13:53:50|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|8525.96|0
1760363640000|2025-10-13 13:54:00|8525.37|8525.37|8528.44|8528.44|8528.44|8528.44|8525.37|8525.37|0
1760363660000|2025-10-13 13:54:20|8529.54|8529.54|8528.44|8528.44|8529.54|8529.54|8528.44|8528.44|0
1760363680000|2025-10-13 13:54:40|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|0
1760363690000|2025-10-13 13:54:50|8526.76|8526.76|8525.39|8525.39|8526.78|8526.78|8524.3|8524.3|0
1760363700000|2025-10-13 13:55:00|8525.98|8525.98|8522.91|8522.91|8527.08|8527.08|8522.91|8522.91|0
1760363710000|2025-10-13 13:55:10|8522.88|8522.88|8527.6|8527.6|8527.64|8527.64|8522.88|8522.88|0
1760363720000|2025-10-13 13:55:20|8527.9|8527.9|8527.63|8527.63|8527.92|8527.92|8527.63|8527.63|0
1760363730000|2025-10-13 13:55:30|8528.51|8528.51|8529.11|8529.11|8529.11|8529.11|8528.51|8528.51|0
1760363740000|2025-10-13 13:55:40|8529.4|8529.4|8534.09|8534.09|8534.09|8534.09|8529.4|8529.4|0
1760363750000|2025-10-13 13:55:50|8536.28|8536.28|8536.87|8536.87|8536.87|8536.87|8536.28|8536.28|0
1760363760000|2025-10-13 13:56:00|8539.15|8539.15|8536.28|8536.28|8539.15|8539.15|8536.28|8536.28|0
1760363770000|2025-10-13 13:56:10|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|0
1760363780000|2025-10-13 13:56:20|8534.59|8534.59|8534.3|8534.3|8534.59|8534.59|8532.11|8532.11|0
1760363790000|2025-10-13 13:56:30|8534.59|8534.59|8534.59|8534.59|8534.89|8534.89|8534.59|8534.59|0
1760363800000|2025-10-13 13:56:40|8534.3|8534.3|8534|8534|8534.59|8534.59|8534|8534|0
1760363820000|2025-10-13 13:57:00|8534.02|8534.02|8535.41|8535.41|8535.41|8535.41|8533.73|8533.73|0
1760363830000|2025-10-13 13:57:10|8534.32|8534.32|8534.02|8534.02|8534.32|8534.32|8534.02|8534.02|0
1760363840000|2025-10-13 13:57:20|8534.62|8534.62|8534.42|8534.42|8534.72|8534.72|8534.42|8534.42|0
1760363850000|2025-10-13 13:57:30|8536.61|8536.61|8538.59|8538.59|8538.59|8538.59|8536.61|8536.61|0
1760363860000|2025-10-13 13:57:40|8539.68|8539.68|8539.68|8539.68|8539.68|8539.68|8539.68|8539.68|0
1760363870000|2025-10-13 13:57:50|8539.39|8539.39|8538.29|8538.29|8539.39|8539.39|8537.2|8537.2|0
1760363880000|2025-10-13 13:58:00|8538|8538|8538.23|8538.23|8538.23|8538.23|8537.93|8537.93|0
1760363890000|2025-10-13 13:58:10|8539.32|8539.32|8539.03|8539.03|8539.62|8539.62|8539.03|8539.03|0
1760363910000|2025-10-13 13:58:30|8539.32|8539.32|8537.34|8537.34|8539.32|8539.32|8537.34|8537.34|0
1760363920000|2025-10-13 13:58:40|8537.7|8537.7|8538.59|8538.59|8538.59|8538.59|8537.7|8537.7|0
1760363930000|2025-10-13 13:58:50|8538.29|8538.29|8541.57|8541.57|8541.57|8541.57|8538.29|8538.29|0
1760363940000|2025-10-13 13:59:00|8542.16|8542.16|8542.76|8542.76|8542.76|8542.76|8542.16|8542.16|0
1760363950000|2025-10-13 13:59:10|8542.46|8542.46|8542.46|8542.46|8542.46|8542.46|8542.46|8542.46|0
1760363960000|2025-10-13 13:59:20|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|0
1760363970000|2025-10-13 13:59:30|8543.55|8543.55|8543.26|8543.26|8543.55|8543.55|8543.26|8543.26|0
1760363980000|2025-10-13 13:59:40|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|0
1760363990000|2025-10-13 13:59:50|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|8543.55|0
1760364000000|2025-10-13 14:00:00|8543.59|8543.59|8545.28|8545.28|8545.28|8545.28|8542.5|8542.5|0
1760364010000|2025-10-13 14:00:10|8545.32|8545.32|8543.34|8543.34|8545.32|8545.32|8543.34|8543.34|0
1760364020000|2025-10-13 14:00:20|8543.04|8543.04|8543.04|8543.04|8543.04|8543.04|8541.95|8541.95|0
1760364030000|2025-10-13 14:00:30|8543.34|8543.34|8545.52|8545.52|8545.52|8545.52|8543.34|8543.34|0
1760364040000|2025-10-13 14:00:40|8545.23|8545.23|8547.51|8547.51|8547.8|8547.8|8545.23|8545.23|0
1760364050000|2025-10-13 14:00:50|8546.91|8546.91|8546.62|8546.62|8546.91|8546.91|8546.62|8546.62|0
1760364060000|2025-10-13 14:01:00|8546.91|8546.91|8545.24|8545.24|8546.91|8546.91|8545.23|8545.23|0
1760364070000|2025-10-13 14:01:10|8546.34|8546.34|8548.02|8548.02|8548.02|8548.02|8546.34|8546.34|0
1760364080000|2025-10-13 14:01:20|8547.73|8547.73|8546.04|8546.04|8547.73|8547.73|8546.04|8546.04|0
1760364090000|2025-10-13 14:01:30|8544.95|8544.95|8543.72|8543.72|8544.95|8544.95|8543.72|8543.72|0
1760364100000|2025-10-13 14:01:40|8544.61|8544.61|8545.7|8545.7|8545.7|8545.7|8544.61|8544.61|0
1760364110000|2025-10-13 14:01:50|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|8544.61|0
1760364120000|2025-10-13 14:02:00|8545.7|8545.7|8546.59|8546.59|8546.59|8546.59|8545.41|8545.41|0
1760364130000|2025-10-13 14:02:10|8544.61|8544.61|8546.91|8546.91|8547.68|8547.68|8544.61|8544.61|0
1760364140000|2025-10-13 14:02:20|8548.01|8548.01|8547.71|8547.71|8548.01|8548.01|8547.71|8547.71|0
1760364150000|2025-10-13 14:02:30|8546.62|8546.62|8547.21|8547.21|8547.21|8547.21|8546.62|8546.62|0
1760364160000|2025-10-13 14:02:40|8549.4|8549.4|8546.6|8546.6|8549.4|8549.4|8546.6|8546.6|0
1760364170000|2025-10-13 14:02:50|8546.3|8546.3|8546|8546|8546.3|8546.3|8546|8546|0
1760364180000|2025-10-13 14:03:00|8547.1|8547.1|8549.89|8549.89|8550.97|8550.97|8547.1|8547.1|0
1760364190000|2025-10-13 14:03:10|8548.79|8548.79|8550.48|8550.48|8550.48|8550.48|8548.79|8548.79|0
1760364200000|2025-10-13 14:03:20|8550.79|8550.79|8553.27|8553.27|8553.27|8553.27|8550.79|8550.79|0
1760364220000|2025-10-13 14:03:40|8553.57|8553.57|8554.66|8554.66|8554.66|8554.66|8553.57|8553.57|0
1760364230000|2025-10-13 14:03:50|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|8555.75|0
1760364240000|2025-10-13 14:04:00|8556.34|8556.34|8556.4|8556.4|8556.4|8556.4|8556.34|8556.34|0
1760364250000|2025-10-13 14:04:10|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|8555.3|0
1760364260000|2025-10-13 14:04:20|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|8555.38|0
1760364280000|2025-10-13 14:04:40|8555.68|8555.68|8557.86|8557.86|8558.95|8558.95|8555.68|8555.68|0
1760364290000|2025-10-13 14:04:50|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|8557.89|0
1760364300000|2025-10-13 14:05:00|8558.78|8558.78|8560.17|8560.17|8560.17|8560.17|8558.78|8558.78|0
1760364310000|2025-10-13 14:05:10|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|8559.07|0
1760364320000|2025-10-13 14:05:20|8559.13|8559.13|8559.68|8559.68|8559.68|8559.68|8559.08|8559.08|0
1760364330000|2025-10-13 14:05:30|8560.77|8560.77|8559.68|8559.68|8560.77|8560.77|8559.68|8559.68|0
1760364340000|2025-10-13 14:05:40|8557.4|8557.4|8556.01|8556.01|8557.4|8557.4|8556.01|8556.01|0
1760364350000|2025-10-13 14:05:50|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|8555.98|0
1760364360000|2025-10-13 14:06:00|8555.99|8555.99|8555.09|8555.09|8555.99|8555.99|8555.09|8555.09|0
1760364370000|2025-10-13 14:06:10|8555.38|8555.38|8555.56|8555.56|8555.59|8555.59|8555.38|8555.38|0
1760364380000|2025-10-13 14:06:20|8555.54|8555.54|8555.24|8555.24|8555.54|8555.54|8555.24|8555.24|0
1760364390000|2025-10-13 14:06:30|8555.27|8555.27|8556.44|8556.44|8556.44|8556.44|8555.27|8555.27|0
1760364410000|2025-10-13 14:06:50|8555.35|8555.35|8555.35|8555.35|8555.35|8555.35|8555.05|8555.05|0
1760364420000|2025-10-13 14:07:00|8555.05|8555.05|8552.25|8552.25|8555.05|8555.05|8552.25|8552.25|0
1760364430000|2025-10-13 14:07:10|8551.96|8551.96|8549.16|8549.16|8551.96|8551.96|8549.16|8549.16|0
1760364440000|2025-10-13 14:07:20|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|8550.26|0
1760364450000|2025-10-13 14:07:30|8550.28|8550.28|8549.22|8549.22|8550.34|8550.34|8549.22|8549.22|0
1760364460000|2025-10-13 14:07:40|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1760364470000|2025-10-13 14:07:50|8549.55|8549.55|8548.08|8548.08|8549.55|8549.55|8548.08|8548.08|0
1760364480000|2025-10-13 14:08:00|8547.79|8547.79|8548.08|8548.08|8548.08|8548.08|8547.79|8547.79|0
1760364500000|2025-10-13 14:08:20|8547.79|8547.79|8548.88|8548.88|8548.88|8548.88|8547.79|8547.79|0
1760364510000|2025-10-13 14:08:30|8547.79|8547.79|8546.1|8546.1|8547.79|8547.79|8546.1|8546.1|0
1760364520000|2025-10-13 14:08:40|8545.8|8545.8|8545.51|8545.51|8545.8|8545.8|8545.51|8545.51|0
1760364530000|2025-10-13 14:08:50|8544.41|8544.41|8543.82|8543.82|8544.41|8544.41|8543.82|8543.82|0
1760364540000|2025-10-13 14:09:00|8543.74|8543.74|8543.66|8543.66|8543.74|8543.74|8543.66|8543.66|0
1760364550000|2025-10-13 14:09:10|8543.37|8543.37|8542.3|8542.3|8543.37|8543.37|8542.27|8542.27|0
1760364560000|2025-10-13 14:09:20|8542|8542|8542|8542|8542|8542|8542|8542|0
1760364570000|2025-10-13 14:09:30|8542.02|8542.02|8542.02|8542.02|8542.02|8542.02|8542.02|8542.02|0
1760364580000|2025-10-13 14:09:40|8541.98|8541.98|8543.67|8543.67|8543.67|8543.67|8541.98|8541.98|0
1760364590000|2025-10-13 14:09:50|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|8543.97|0
1760364600000|2025-10-13 14:10:00|8545.06|8545.06|8544.76|8544.76|8545.06|8545.06|8544.76|8544.76|0
1760364610000|2025-10-13 14:10:10|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|8544.47|0
1760364620000|2025-10-13 14:10:20|8544.44|8544.44|8544.19|8544.19|8544.74|8544.74|8544.14|8544.14|0
1760364630000|2025-10-13 14:10:30|8544.78|8544.78|8545.87|8545.87|8545.87|8545.87|8544.78|8544.78|0
1760364640000|2025-10-13 14:10:40|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|8544.78|0
1760364650000|2025-10-13 14:10:50|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|8544.48|0
1760364670000|2025-10-13 14:11:10|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|8544.19|0
1760364700000|2025-10-13 14:11:40|8544.15|8544.15|8544.16|8544.16|8544.45|8544.45|8544.15|8544.15|0
1760364710000|2025-10-13 14:11:50|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|0
1760364720000|2025-10-13 14:12:00|8544.16|8544.16|8543.87|8543.87|8544.16|8544.16|8543.87|8543.87|0
1760364730000|2025-10-13 14:12:10|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|0
1760364740000|2025-10-13 14:12:20|8541.68|8541.68|8539.7|8539.7|8541.89|8541.89|8539.7|8539.7|0
1760364750000|2025-10-13 14:12:30|8540|8540|8540|8540|8540|8540|8540|8540|0
1760364760000|2025-10-13 14:12:40|8543.27|8543.27|8542.77|8542.77|8543.87|8543.87|8542.77|8542.77|0
1760364770000|2025-10-13 14:12:50|8543.37|8543.37|8545.55|8545.55|8545.55|8545.55|8543.37|8543.37|0
1760364780000|2025-10-13 14:13:00|8546.15|8546.15|8543.41|8543.41|8546.15|8546.15|8543.41|8543.41|0
1760364790000|2025-10-13 14:13:10|8544.3|8544.3|8546.48|8546.48|8546.48|8546.48|8544.3|8544.3|0
1760364800000|2025-10-13 14:13:20|8547.08|8547.08|8548.17|8548.17|8548.17|8548.17|8547.08|8547.08|0
1760364810000|2025-10-13 14:13:30|8548.3|8548.3|8549.41|8549.41|8550.51|8550.51|8548.3|8548.3|0
1760364820000|2025-10-13 14:13:40|8549.12|8549.12|8547.43|8547.43|8549.12|8549.12|8546.34|8546.34|0
1760364830000|2025-10-13 14:13:50|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|0
1760364840000|2025-10-13 14:14:00|8547.71|8547.71|8547.72|8547.72|8548|8548|8547.71|8547.71|0
1760364850000|2025-10-13 14:14:10|8546.62|8546.62|8546.33|8546.33|8546.62|8546.62|8546.33|8546.33|0
1760364860000|2025-10-13 14:14:20|8544.94|8544.94|8543.84|8543.84|8544.94|8544.94|8543.84|8543.84|0
1760364880000|2025-10-13 14:14:40|8542.45|8542.45|8542.16|8542.16|8542.45|8542.45|8542.16|8542.16|0
1760364900000|2025-10-13 14:15:00|8542.75|8542.75|8542.16|8542.16|8542.75|8542.75|8542.16|8542.16|0
1760364910000|2025-10-13 14:15:10|8542.45|8542.45|8542.49|8542.49|8542.49|8542.49|8542.45|8542.45|0
1760364920000|2025-10-13 14:15:20|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|8543.09|0
1760364930000|2025-10-13 14:15:30|8546.36|8546.36|8547.46|8547.46|8547.46|8547.46|8546.36|8546.36|0
1760364940000|2025-10-13 14:15:40|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|0
1760364950000|2025-10-13 14:15:50|8548.59|8548.59|8548.62|8548.62|8548.62|8548.62|8548.59|8548.59|0
1760364960000|2025-10-13 14:16:00|8548.91|8548.91|8551.99|8551.99|8551.99|8551.99|8547.82|8547.82|0
1760364970000|2025-10-13 14:16:10|8549.8|8549.8|8549.55|8549.55|8549.84|8549.84|8549.55|8549.55|0
1760364990000|2025-10-13 14:16:30|8548.45|8548.45|8546.67|8546.67|8548.45|8548.45|8546.67|8546.67|0
1760365010000|2025-10-13 14:16:50|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|8545.57|0
1760365030000|2025-10-13 14:17:10|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|0
1760365040000|2025-10-13 14:17:20|8546.96|8546.96|8549.15|8549.15|8549.15|8549.15|8546.96|8546.96|0
1760365060000|2025-10-13 14:17:40|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1760365080000|2025-10-13 14:18:00|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|8549.5|0
1760365090000|2025-10-13 14:18:10|8548.4|8548.4|8548.36|8548.36|8548.4|8548.4|8548.36|8548.36|0
1760365100000|2025-10-13 14:18:20|8547.77|8547.77|8547.47|8547.47|8547.77|8547.77|8547.47|8547.47|0
1760365110000|2025-10-13 14:18:30|8547.77|8547.77|8547.77|8547.77|8547.77|8547.77|8547.77|8547.77|0
1760365130000|2025-10-13 14:18:50|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|8546.67|0
1760365140000|2025-10-13 14:19:00|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|8546.65|0
1760365150000|2025-10-13 14:19:10|8546.35|8546.35|8546.04|8546.04|8546.35|8546.35|8544.95|8544.95|0
1760365180000|2025-10-13 14:19:40|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1760365200000|2025-10-13 14:20:00|8546.32|8546.32|8547.11|8547.11|8547.71|8547.71|8546.32|8546.32|0
1760365210000|2025-10-13 14:20:10|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|8548.21|0
1760365220000|2025-10-13 14:20:20|8549.3|8549.3|8549.6|8549.6|8549.6|8549.6|8549.3|8549.3|0
1760365230000|2025-10-13 14:20:30|8549.65|8549.65|8549.62|8549.62|8549.65|8549.65|8549.62|8549.62|0
1760365240000|2025-10-13 14:20:40|8550.71|8550.71|8549.62|8549.62|8550.71|8550.71|8549.62|8549.62|0
1760365250000|2025-10-13 14:20:50|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|8547.43|0
1760365260000|2025-10-13 14:21:00|8548.52|8548.52|8545.73|8545.73|8548.52|8548.52|8545.73|8545.73|0
1760365270000|2025-10-13 14:21:10|8542.46|8542.46|8542.46|8542.46|8542.46|8542.46|8542.46|8542.46|0
1760365280000|2025-10-13 14:21:20|8541.36|8541.36|8542.46|8542.46|8542.46|8542.46|8541.36|8541.36|0
1760365290000|2025-10-13 14:21:30|8541.27|8541.27|8539.88|8539.88|8541.27|8541.27|8539.88|8539.88|0
1760365300000|2025-10-13 14:21:40|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|0
1760365310000|2025-10-13 14:21:50|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|0
1760365320000|2025-10-13 14:22:00|8540.17|8540.17|8538.78|8538.78|8540.17|8540.17|8538.78|8538.78|0
1760365330000|2025-10-13 14:22:10|8538.48|8538.48|8534.6|8534.6|8538.48|8538.48|8534.6|8534.6|0
1760365340000|2025-10-13 14:22:20|8534.63|8534.63|8536.18|8536.18|8536.77|8536.77|8534.58|8534.58|0
1760365350000|2025-10-13 14:22:30|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|0
1760365360000|2025-10-13 14:22:40|8535.08|8535.08|8536.18|8536.18|8536.18|8536.18|8535.08|8535.08|0
1760365380000|2025-10-13 14:23:00|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|8536.2|0
1760365400000|2025-10-13 14:23:20|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1760365410000|2025-10-13 14:23:30|8535.99|8535.99|8535.4|8535.4|8535.99|8535.99|8535.4|8535.4|0
1760365430000|2025-10-13 14:23:50|8535.7|8535.7|8535.7|8535.7|8535.7|8535.7|8535.7|8535.7|0
1760365450000|2025-10-13 14:24:10|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|8534.6|0
1760365460000|2025-10-13 14:24:20|8534.01|8534.01|8532.62|8532.62|8534.01|8534.01|8532.62|8532.62|0
1760365470000|2025-10-13 14:24:30|8532.6|8532.6|8532.59|8532.59|8532.6|8532.6|8532.59|8532.59|0
1760365480000|2025-10-13 14:24:40|8532|8532|8532|8532|8532|8532|8532|8532|0
1760365490000|2025-10-13 14:24:50|8531.7|8531.7|8532.29|8532.29|8532.29|8532.29|8531.7|8531.7|0
1760365500000|2025-10-13 14:25:00|8531.7|8531.7|8531.7|8531.7|8532|8532|8531.7|8531.7|0
1760365510000|2025-10-13 14:25:10|8528.33|8528.33|8527.74|8527.74|8528.33|8528.33|8527.74|8527.74|0
1760365520000|2025-10-13 14:25:20|8528.33|8528.33|8526.94|8526.94|8528.33|8528.33|8526.94|8526.94|0
1760365530000|2025-10-13 14:25:30|8529.13|8529.13|8529.13|8529.13|8530.22|8530.22|8529.13|8529.13|0
1760365540000|2025-10-13 14:25:40|8528.83|8528.83|8525.85|8525.85|8529.42|8529.42|8525.85|8525.85|0
1760365550000|2025-10-13 14:25:50|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|8525.84|0
1760365560000|2025-10-13 14:26:00|8525.83|8525.83|8525.83|8525.83|8525.83|8525.83|8525.83|8525.83|0
1760365570000|2025-10-13 14:26:10|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1760365590000|2025-10-13 14:26:30|8528.02|8528.02|8528.3|8528.3|8528.3|8528.3|8528|8528|0
1760365610000|2025-10-13 14:26:50|8527.2|8527.2|8525.81|8525.81|8527.2|8527.2|8525.81|8525.81|0
1760365620000|2025-10-13 14:27:00|8526.11|8526.11|8525.81|8525.81|8526.11|8526.11|8525.81|8525.81|0
1760365650000|2025-10-13 14:27:30|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|8526.91|0
1760365660000|2025-10-13 14:27:40|8528|8528|8528.09|8528.09|8528.09|8528.09|8527.8|8527.8|0
1760365670000|2025-10-13 14:27:50|8531.67|8531.67|8529.48|8529.48|8531.67|8531.67|8529.48|8529.48|0
1760365680000|2025-10-13 14:28:00|8528.39|8528.39|8530.58|8530.58|8530.58|8530.58|8528.39|8528.39|0
1760365690000|2025-10-13 14:28:10|8529.48|8529.48|8529.52|8529.52|8529.52|8529.52|8529.48|8529.48|0
1760365720000|2025-10-13 14:28:40|8530.11|8530.11|8530.91|8530.91|8531.21|8531.21|8530.11|8530.11|0
1760365730000|2025-10-13 14:28:50|8534.19|8534.19|8534.26|8534.26|8535.35|8535.35|8534.19|8534.19|0
1760365740000|2025-10-13 14:29:00|8534.3|8534.3|8534.27|8534.27|8534.3|8534.3|8534.27|8534.27|0
1760365760000|2025-10-13 14:29:20|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|0
1760365790000|2025-10-13 14:29:50|8538.43|8538.43|8536.75|8536.75|8538.43|8538.43|8536.75|8536.75|0
1760365800000|2025-10-13 14:30:00|8538.14|8538.14|8541.52|8541.52|8542.32|8542.32|8537.01|8537.01|0
1760365810000|2025-10-13 14:30:10|8541.22|8541.22|8538.44|8538.44|8541.22|8541.22|8538.44|8538.44|0
1760365830000|2025-10-13 14:30:30|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|0
1760365840000|2025-10-13 14:30:40|8538.74|8538.74|8537.09|8537.09|8538.78|8538.78|8537.09|8537.09|0
1760365850000|2025-10-13 14:30:50|8536.5|8536.5|8536.49|8536.49|8536.5|8536.5|8536.49|8536.49|0
1760365880000|2025-10-13 14:31:20|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|8537.08|0
1760365890000|2025-10-13 14:31:30|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|8539.27|0
1760365900000|2025-10-13 14:31:40|8541.84|8541.84|8540.75|8540.75|8541.84|8541.84|8540.75|8540.75|0
1760365910000|2025-10-13 14:31:50|8540.43|8540.43|8540.13|8540.13|8540.43|8540.43|8540.13|8540.13|0
1760365920000|2025-10-13 14:32:00|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|8541.02|0
1760365930000|2025-10-13 14:32:10|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|0
1760365940000|2025-10-13 14:32:20|8543.01|8543.01|8544.39|8544.39|8544.39|8544.39|8543.01|8543.01|0
1760365950000|2025-10-13 14:32:30|8545.49|8545.49|8544.99|8544.99|8546.38|8546.38|8544.99|8544.99|0
1760365960000|2025-10-13 14:32:40|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1760365970000|2025-10-13 14:32:50|8544.39|8544.39|8542.71|8542.71|8544.39|8544.39|8542.71|8542.71|0
1760365980000|2025-10-13 14:33:00|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|0
1760366000000|2025-10-13 14:33:20|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|0
1760366010000|2025-10-13 14:33:30|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|0
1760366020000|2025-10-13 14:33:40|8541.62|8541.62|8544.1|8544.1|8544.1|8544.1|8541.62|8541.62|0
1760366030000|2025-10-13 14:33:50|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|8544.18|0
1760366040000|2025-10-13 14:34:00|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|0
1760366060000|2025-10-13 14:34:20|8548.64|8548.64|8549.23|8549.23|8549.23|8549.23|8548.64|8548.64|0
1760366070000|2025-10-13 14:34:30|8548.94|8548.94|8546.76|8546.76|8548.94|8548.94|8546.75|8546.75|0
1760366080000|2025-10-13 14:34:40|8545.67|8545.67|8545.37|8545.37|8545.67|8545.67|8545.07|8545.07|0
1760366100000|2025-10-13 14:35:00|8545.67|8545.67|8547.06|8547.06|8547.06|8547.06|8545.67|8545.67|0
1760366110000|2025-10-13 14:35:10|8545.96|8545.96|8547.46|8547.46|8547.46|8547.46|8545.96|8545.96|0
1760366120000|2025-10-13 14:35:20|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|8549.45|0
1760366130000|2025-10-13 14:35:30|8548.85|8548.85|8547.76|8547.76|8548.85|8548.85|8547.76|8547.76|0
1760366140000|2025-10-13 14:35:40|8548.85|8548.85|8549.45|8549.45|8549.45|8549.45|8548.85|8548.85|0
1760366150000|2025-10-13 14:35:50|8549.41|8549.41|8548.02|8548.02|8549.41|8549.41|8548.02|8548.02|0
1760366160000|2025-10-13 14:36:00|8547.73|8547.73|8547.43|8547.43|8547.73|8547.73|8547.43|8547.43|0
1760366170000|2025-10-13 14:36:10|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|8546.34|0
1760366180000|2025-10-13 14:36:20|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|8544.65|0
1760366190000|2025-10-13 14:36:30|8544.95|8544.95|8547.14|8547.14|8547.14|8547.14|8544.95|8544.95|0
1760366210000|2025-10-13 14:36:50|8547.73|8547.73|8549.91|8549.91|8549.91|8549.91|8547.73|8547.73|0
1760366220000|2025-10-13 14:37:00|8549.99|8549.99|8548.9|8548.9|8549.99|8549.99|8548.9|8548.9|0
1760366230000|2025-10-13 14:37:10|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|8549.99|0
1760366240000|2025-10-13 14:37:20|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|8549.49|0
1760366250000|2025-10-13 14:37:30|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|8549.47|0
1760366260000|2025-10-13 14:37:40|8549.17|8549.17|8548.58|8548.58|8549.17|8549.17|8548.58|8548.58|0
1760366270000|2025-10-13 14:37:50|8546.1|8546.1|8546.04|8546.04|8546.1|8546.1|8546.04|8546.04|0
1760366280000|2025-10-13 14:38:00|8545.75|8545.75|8545.75|8545.75|8545.75|8545.75|8545.45|8545.45|0
1760366300000|2025-10-13 14:38:20|8546.04|8546.04|8545.75|8545.75|8546.04|8546.04|8545.75|8545.75|0
1760366320000|2025-10-13 14:38:40|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|8544.66|0
1760366340000|2025-10-13 14:39:00|8544.7|8544.7|8544.4|8544.4|8544.7|8544.7|8544.4|8544.4|0
1760366350000|2025-10-13 14:39:10|8545.49|8545.49|8545.2|8545.2|8545.49|8545.49|8545.2|8545.2|0
1760366370000|2025-10-13 14:39:30|8545.79|8545.79|8546.59|8546.59|8546.88|8546.88|8545.79|8545.79|0
1760366390000|2025-10-13 14:39:50|8545.49|8545.49|8544.9|8544.9|8545.49|8545.49|8544.9|8544.9|0
1760366400000|2025-10-13 14:40:00|8545.49|8545.49|8547.62|8547.62|8547.68|8547.68|8545.49|8545.49|0
1760366420000|2025-10-13 14:40:20|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|0
1760366430000|2025-10-13 14:40:30|8545.73|8545.73|8545.73|8545.73|8545.74|8545.74|8545.73|8545.73|0
1760366440000|2025-10-13 14:40:40|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|0
1760366470000|2025-10-13 14:41:10|8544.34|8544.34|8543.75|8543.75|8544.34|8544.34|8543.75|8543.75|0
1760366480000|2025-10-13 14:41:20|8542.65|8542.65|8542.36|8542.36|8542.65|8542.65|8542.36|8542.36|0
1760366490000|2025-10-13 14:41:30|8541.26|8541.26|8542.34|8542.34|8543.45|8543.45|8541.26|8541.26|0
1760366510000|2025-10-13 14:41:50|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1760366520000|2025-10-13 14:42:00|8541.54|8541.54|8541.24|8541.24|8541.54|8541.54|8541.24|8541.24|0
1760366540000|2025-10-13 14:42:20|8540.15|8540.15|8539.5|8539.5|8540.15|8540.15|8539.5|8539.5|0
1760366560000|2025-10-13 14:42:40|8539.49|8539.49|8538.09|8538.09|8539.49|8539.49|8538.09|8538.09|0
1760366570000|2025-10-13 14:42:50|8537.8|8537.8|8538.68|8538.68|8538.68|8538.68|8537.8|8537.8|0
1760366580000|2025-10-13 14:43:00|8541.17|8541.17|8538.68|8538.68|8541.17|8541.17|8538.68|8538.68|0
1760366600000|2025-10-13 14:43:20|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|0
1760366610000|2025-10-13 14:43:30|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|8542.56|0
1760366620000|2025-10-13 14:43:40|8542.26|8542.26|8541.17|8541.17|8542.26|8542.26|8541.17|8541.17|0
1760366630000|2025-10-13 14:43:50|8541.46|8541.46|8541.46|8541.46|8544.74|8544.74|8541.46|8541.46|0
1760366640000|2025-10-13 14:44:00|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|8541.76|0
1760366650000|2025-10-13 14:44:10|8542.85|8542.85|8542.85|8542.85|8543.95|8543.95|8542.85|8542.85|0
1760366660000|2025-10-13 14:44:20|8543.45|8543.45|8543.74|8543.74|8544.83|8544.83|8543.45|8543.45|0
1760366670000|2025-10-13 14:44:30|8543.45|8543.45|8544.54|8544.54|8544.54|8544.54|8543.45|8543.45|0
1760366680000|2025-10-13 14:44:40|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|0
1760366690000|2025-10-13 14:44:50|8545.13|8545.13|8544.54|8544.54|8545.13|8545.13|8544.54|8544.54|0
1760366710000|2025-10-13 14:45:10|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|8544.24|0
1760366720000|2025-10-13 14:45:20|8544.54|8544.54|8544.24|8544.24|8544.54|8544.54|8544.24|8544.24|0
1760366730000|2025-10-13 14:45:30|8543.95|8543.95|8546.13|8546.13|8546.13|8546.13|8543.95|8543.95|0
1760366740000|2025-10-13 14:45:40|8543.95|8543.95|8544.54|8544.54|8544.54|8544.54|8543.95|8543.95|0
1760366750000|2025-10-13 14:45:50|8546.72|8546.72|8547.02|8547.02|8547.02|8547.02|8546.72|8546.72|0
1760366760000|2025-10-13 14:46:00|8547.06|8547.06|8545.08|8545.08|8547.06|8547.06|8545.08|8545.08|0
1760366770000|2025-10-13 14:46:10|8545.38|8545.38|8544.78|8544.78|8545.38|8545.38|8544.78|8544.78|0
1760366780000|2025-10-13 14:46:20|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|8543.69|0
1760366830000|2025-10-13 14:47:10|8543.99|8543.99|8543.69|8543.69|8543.99|8543.99|8543.69|8543.69|0
1760366840000|2025-10-13 14:47:20|8544.78|8544.78|8545.97|8545.97|8545.97|8545.97|8544.78|8544.78|0
1760366850000|2025-10-13 14:47:30|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8546.77|8546.77|0
1760366870000|2025-10-13 14:47:50|8546.77|8546.77|8545.67|8545.67|8546.77|8546.77|8545.67|8545.67|0
1760366880000|2025-10-13 14:48:00|8545.66|8545.66|8545.36|8545.36|8545.66|8545.66|8545.36|8545.36|0
1760366890000|2025-10-13 14:48:10|8544.72|8544.72|8543.63|8543.63|8544.72|8544.72|8543.63|8543.63|0
1760366910000|2025-10-13 14:48:30|8544.72|8544.72|8544.42|8544.42|8544.72|8544.72|8544.42|8544.42|0
1760366920000|2025-10-13 14:48:40|8545.02|8545.02|8543.33|8543.33|8545.02|8545.02|8543.33|8543.33|0
1760366930000|2025-10-13 14:48:50|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|8542.24|0
1760366940000|2025-10-13 14:49:00|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|8541.94|0
1760366960000|2025-10-13 14:49:20|8540.85|8540.85|8540.28|8540.28|8540.85|8540.85|8540.26|8540.26|0
1760366970000|2025-10-13 14:49:30|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|0
1760366980000|2025-10-13 14:49:40|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|0
1760366990000|2025-10-13 14:49:50|8536.91|8536.91|8534.89|8534.89|8536.91|8536.91|8534.89|8534.89|0
1760367000000|2025-10-13 14:50:00|8534.87|8534.87|8531.47|8531.47|8534.87|8534.87|8531.45|8531.45|0
1760367010000|2025-10-13 14:50:10|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1760367020000|2025-10-13 14:50:20|8532.36|8532.36|8533.45|8533.45|8533.45|8533.45|8532.36|8532.36|0
1760367030000|2025-10-13 14:50:30|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|8533.75|0
1760367040000|2025-10-13 14:50:40|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|8535.93|0
1760367050000|2025-10-13 14:50:50|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|8537.03|0
1760367060000|2025-10-13 14:51:00|8540.19|8540.19|8538.51|8538.51|8540.19|8540.19|8538.51|8538.51|0
1760367070000|2025-10-13 14:51:10|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|0
1760367080000|2025-10-13 14:51:20|8540.19|8540.19|8541.29|8541.29|8541.29|8541.29|8540.19|8540.19|0
1760367090000|2025-10-13 14:51:30|8540.19|8540.19|8540.19|8540.19|8540.19|8540.19|8540.19|8540.19|0
1760367100000|2025-10-13 14:51:40|8539.6|8539.6|8538.21|8538.21|8539.6|8539.6|8538.21|8538.21|0
1760367110000|2025-10-13 14:51:50|8537.92|8537.92|8537.62|8537.62|8537.92|8537.92|8537.62|8537.62|0
1760367120000|2025-10-13 14:52:00|8536.53|8536.53|8536.82|8536.82|8536.82|8536.82|8536.53|8536.53|0
1760367130000|2025-10-13 14:52:10|8536.23|8536.23|8536.53|8536.53|8536.53|8536.53|8536.23|8536.23|0
1760367170000|2025-10-13 14:52:50|8535.43|8535.43|8534.84|8534.84|8535.43|8535.43|8534.84|8534.84|0
1760367180000|2025-10-13 14:53:00|8534.79|8534.79|8536.5|8536.5|8536.5|8536.5|8534.79|8534.79|0
1760367220000|2025-10-13 14:53:40|8535.41|8535.41|8533.13|8533.13|8535.41|8535.41|8533.13|8533.13|0
1760367270000|2025-10-13 14:54:30|8531.74|8531.74|8531.45|8531.45|8531.74|8531.74|8531.45|8531.45|0
1760367310000|2025-10-13 14:55:10|8530.35|8530.35|8530.65|8530.65|8530.65|8530.65|8530.35|8530.35|0
1760367320000|2025-10-13 14:55:20|8530.06|8530.06|8528.67|8528.67|8530.06|8530.06|8528.37|8528.37|0
1760367360000|2025-10-13 14:56:00|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|8528.96|0
1760367370000|2025-10-13 14:56:10|8531.15|8531.15|8531.45|8531.45|8531.45|8531.45|8531.15|8531.15|0
1760367390000|2025-10-13 14:56:30|8532.04|8532.04|8531.74|8531.74|8532.04|8532.04|8531.74|8531.74|0
1760367400000|2025-10-13 14:56:40|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|0
1760367410000|2025-10-13 14:56:50|8532.54|8532.54|8532.53|8532.53|8532.54|8532.54|8532.53|8532.53|0
1760367420000|2025-10-13 14:57:00|8530.34|8530.34|8530.34|8530.34|8530.34|8530.34|8530.34|8530.34|0
1760367440000|2025-10-13 14:57:20|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|0
1760367450000|2025-10-13 14:57:30|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|0
1760367460000|2025-10-13 14:57:40|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|8529.55|0
1760367470000|2025-10-13 14:57:50|8530.64|8530.64|8530.34|8530.34|8530.64|8530.64|8530.34|8530.34|0
1760367480000|2025-10-13 14:58:00|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|8530.05|0
1760367490000|2025-10-13 14:58:10|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|0
1760367500000|2025-10-13 14:58:20|8528.66|8528.66|8527.27|8527.27|8528.66|8528.66|8526.68|8526.68|0
1760367510000|2025-10-13 14:58:30|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|0
1760367540000|2025-10-13 14:59:00|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|0
1760367550000|2025-10-13 14:59:10|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|0
1760367560000|2025-10-13 14:59:20|8528.2|8528.2|8526.77|8526.77|8528.2|8528.2|8526.77|8526.77|0
1760367570000|2025-10-13 14:59:30|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|0
1760367590000|2025-10-13 14:59:50|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|0
1760367600000|2025-10-13 15:00:00|8528.19|8528.19|8529.9|8529.9|8529.9|8529.9|8528.18|8528.18|0
1760367610000|2025-10-13 15:00:10|8528.8|8528.8|8530.49|8530.49|8530.49|8530.49|8528.8|8528.8|0
1760367620000|2025-10-13 15:00:20|8531.58|8531.58|8530.45|8530.45|8531.58|8531.58|8530.45|8530.45|0
1760367630000|2025-10-13 15:00:30|8530.49|8530.49|8531.06|8531.06|8531.36|8531.36|8530.47|8530.47|0
1760367640000|2025-10-13 15:00:40|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|0
1760367650000|2025-10-13 15:00:50|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|0
1760367660000|2025-10-13 15:01:00|8533.54|8533.54|8534.19|8534.19|8534.19|8534.19|8533.54|8533.54|0
1760367670000|2025-10-13 15:01:10|8535.28|8535.28|8536.67|8536.67|8536.67|8536.67|8535.28|8535.28|0
1760367680000|2025-10-13 15:01:20|8537.76|8537.76|8536.67|8536.67|8537.76|8537.76|8536.67|8536.67|0
1760367700000|2025-10-13 15:01:40|8536.72|8536.72|8537.02|8537.02|8537.02|8537.02|8536.72|8536.72|0
1760367710000|2025-10-13 15:01:50|8537.04|8537.04|8534.77|8534.77|8537.04|8537.04|8534.77|8534.77|0
1760367720000|2025-10-13 15:02:00|8533.67|8533.67|8533.97|8533.97|8535.06|8535.06|8533.38|8533.38|0
1760367740000|2025-10-13 15:02:20|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|0
1760367750000|2025-10-13 15:02:30|8533.97|8533.97|8533.05|8533.05|8533.97|8533.97|8533.05|8533.05|0
1760367760000|2025-10-13 15:02:40|8532.75|8532.75|8532.71|8532.71|8533.01|8533.01|8532.71|8532.71|0
1760367770000|2025-10-13 15:02:50|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|0
1760367780000|2025-10-13 15:03:00|8531.63|8531.63|8531.33|8531.33|8531.63|8531.63|8531.33|8531.33|0
1760367790000|2025-10-13 15:03:10|8531.04|8531.04|8530.74|8530.74|8531.04|8531.04|8530.74|8530.74|0
1760367810000|2025-10-13 15:03:30|8531.04|8531.04|8529.35|8529.35|8531.04|8531.04|8529.35|8529.35|0
1760367820000|2025-10-13 15:03:40|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|8528.46|0
1760367830000|2025-10-13 15:03:50|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|0
1760367840000|2025-10-13 15:04:00|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|8527.96|0
1760367850000|2025-10-13 15:04:10|8527.37|8527.37|8527.33|8527.33|8527.37|8527.37|8527.33|8527.33|0
1760367860000|2025-10-13 15:04:20|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|0
1760367880000|2025-10-13 15:04:40|8527.6|8527.6|8527.01|8527.01|8527.6|8527.6|8527.01|8527.01|0
1760367890000|2025-10-13 15:04:50|8526.71|8526.71|8525.62|8525.62|8526.71|8526.71|8525.62|8525.62|0
1760367900000|2025-10-13 15:05:00|8525.02|8525.02|8525.32|8525.32|8525.32|8525.32|8525.02|8525.02|0
1760367910000|2025-10-13 15:05:10|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|0
1760367920000|2025-10-13 15:05:20|8527.31|8527.31|8527.29|8527.29|8527.32|8527.32|8527.29|8527.29|0
1760367940000|2025-10-13 15:05:40|8526.99|8526.99|8527.01|8527.01|8527.01|8527.01|8526.99|8526.99|0
1760367960000|2025-10-13 15:06:00|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|0
1760367970000|2025-10-13 15:06:10|8526.7|8526.7|8524.51|8524.51|8526.7|8526.7|8524.51|8524.51|0
1760367980000|2025-10-13 15:06:20|8524.22|8524.22|8523.57|8523.57|8524.22|8524.22|8523.57|8523.57|0
1760367990000|2025-10-13 15:06:30|8523.58|8523.58|8523.86|8523.86|8523.86|8523.86|8523.56|8523.56|0
1760368000000|2025-10-13 15:06:40|8525.54|8525.54|8525.54|8525.54|8525.54|8525.54|8525.54|8525.54|0
1760368010000|2025-10-13 15:06:50|8525.55|8525.55|8526.93|8526.93|8526.93|8526.93|8525.54|8525.54|0
1760368020000|2025-10-13 15:07:00|8525.54|8525.54|8525.25|8525.25|8525.54|8525.54|8525.25|8525.25|0
1760368030000|2025-10-13 15:07:10|8524.15|8524.15|8523.51|8523.51|8524.15|8524.15|8523.51|8523.51|0
1760368040000|2025-10-13 15:07:20|8523.5|8523.5|8520.69|8520.69|8523.5|8523.5|8520.69|8520.69|0
1760368050000|2025-10-13 15:07:30|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|0
1760368060000|2025-10-13 15:07:40|8519.01|8519.01|8518.21|8518.21|8519.01|8519.01|8517.91|8517.91|0
1760368100000|2025-10-13 15:08:20|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|0
1760368130000|2025-10-13 15:08:50|8519.6|8519.6|8520.99|8520.99|8520.99|8520.99|8519.3|8519.3|0
1760368140000|2025-10-13 15:09:00|8522.38|8522.38|8522.93|8522.93|8522.93|8522.93|8522.38|8522.38|0
1760368150000|2025-10-13 15:09:10|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|0
1760368160000|2025-10-13 15:09:20|8522.64|8522.64|8524.66|8524.66|8524.84|8524.84|8522.64|8522.64|0
1760368170000|2025-10-13 15:09:30|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|8525.75|0
1760368180000|2025-10-13 15:09:40|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|8524.66|0
1760368190000|2025-10-13 15:09:50|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|0
1760368200000|2025-10-13 15:10:00|8526.05|8526.05|8526.64|8526.64|8526.64|8526.64|8526.05|8526.05|0
1760368210000|2025-10-13 15:10:10|8526.68|8526.68|8529.18|8529.18|8529.22|8529.22|8526.68|8526.68|0
1760368220000|2025-10-13 15:10:20|8529.2|8529.2|8530.32|8530.32|8530.32|8530.32|8528.9|8528.9|0
1760368230000|2025-10-13 15:10:30|8530.61|8530.61|8530.02|8530.02|8530.61|8530.61|8530.02|8530.02|0
1760368240000|2025-10-13 15:10:40|8530.32|8530.32|8530.32|8530.32|8530.61|8530.61|8530.32|8530.32|0
1760368250000|2025-10-13 15:10:50|8530.34|8530.34|8531.41|8531.41|8531.44|8531.44|8530.34|8530.34|0
1760368260000|2025-10-13 15:11:00|8531.71|8531.71|8532.02|8532.02|8532.04|8532.04|8531.71|8531.71|0
1760368270000|2025-10-13 15:11:10|8531.72|8531.72|8531.1|8531.1|8531.76|8531.76|8531.1|8531.1|0
1760368280000|2025-10-13 15:11:20|8530.81|8530.81|8530.51|8530.51|8530.81|8530.81|8530.51|8530.51|0
1760368290000|2025-10-13 15:11:30|8530.5|8530.5|8531.59|8531.59|8531.59|8531.59|8530.5|8530.5|0
1760368300000|2025-10-13 15:11:40|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|0
1760368310000|2025-10-13 15:11:50|8530.51|8530.51|8530.51|8530.51|8530.51|8530.51|8530.51|8530.51|0
1760368320000|2025-10-13 15:12:00|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|8529.92|0
1760368330000|2025-10-13 15:12:10|8527.73|8527.73|8528.23|8528.23|8529.92|8529.92|8527.73|8527.73|0
1760368340000|2025-10-13 15:12:20|8528.26|8528.26|8528.25|8528.25|8528.26|8528.26|8528.25|8528.25|0
1760368350000|2025-10-13 15:12:30|8528.55|8528.55|8530.74|8530.74|8530.74|8530.74|8528.55|8528.55|0
1760368360000|2025-10-13 15:12:40|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|0
1760368370000|2025-10-13 15:12:50|8530.24|8530.24|8529.94|8529.94|8530.24|8530.24|8529.94|8529.94|0
1760368390000|2025-10-13 15:13:10|8529.64|8529.64|8530.74|8530.74|8530.74|8530.74|8529.64|8529.64|0
1760368400000|2025-10-13 15:13:20|8531.03|8531.03|8529.94|8529.94|8531.03|8531.03|8529.94|8529.94|0
1760368410000|2025-10-13 15:13:30|8530.53|8530.53|8532.72|8532.72|8533.01|8533.01|8530.53|8530.53|0
1760368420000|2025-10-13 15:13:40|8531.62|8531.62|8531.92|8531.92|8531.92|8531.92|8531.62|8531.62|0
1760368430000|2025-10-13 15:13:50|8533.3|8533.3|8533.61|8533.61|8533.61|8533.61|8533.3|8533.3|0
1760368440000|2025-10-13 15:14:00|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|8533.63|0
1760368450000|2025-10-13 15:14:10|8533.66|8533.66|8533.68|8533.68|8533.68|8533.68|8533.64|8533.64|0
1760368470000|2025-10-13 15:14:30|8533.98|8533.98|8533.68|8533.68|8533.98|8533.98|8533.68|8533.68|0
1760368480000|2025-10-13 15:14:40|8533.64|8533.64|8534.73|8534.73|8534.73|8534.73|8533.64|8533.64|0
1760368490000|2025-10-13 15:14:50|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1760368500000|2025-10-13 15:15:00|8534.73|8534.73|8534.77|8534.77|8534.77|8534.77|8533.64|8533.64|0
1760368510000|2025-10-13 15:15:10|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|0
1760368520000|2025-10-13 15:15:20|8538.35|8538.35|8538.94|8538.94|8538.94|8538.94|8538.35|8538.35|0
1760368540000|2025-10-13 15:15:40|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|0
1760368550000|2025-10-13 15:15:50|8539.83|8539.83|8539.54|8539.54|8539.83|8539.83|8539.54|8539.54|0
1760368560000|2025-10-13 15:16:00|8539.24|8539.24|8537.85|8537.85|8539.24|8539.24|8537.85|8537.85|0
1760368570000|2025-10-13 15:16:10|8537.55|8537.55|8537.55|8537.55|8537.55|8537.55|8537.26|8537.26|0
1760368580000|2025-10-13 15:16:20|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|8537.26|0
1760368590000|2025-10-13 15:16:30|8537.85|8537.85|8538.65|8538.65|8538.65|8538.65|8537.55|8537.55|0
1760368610000|2025-10-13 15:16:50|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|0
1760368620000|2025-10-13 15:17:00|8538.65|8538.65|8538.65|8538.65|8539.74|8539.74|8538.65|8538.65|0
1760368630000|2025-10-13 15:17:10|8542.22|8542.22|8541.15|8541.15|8542.25|8542.25|8540.06|8540.06|0
1760368640000|2025-10-13 15:17:20|8540.86|8540.86|8540.06|8540.06|8540.86|8540.86|8539.76|8539.76|0
1760368650000|2025-10-13 15:17:30|8541.15|8541.15|8540.86|8540.86|8542.25|8542.25|8540.86|8540.86|0
1760368660000|2025-10-13 15:17:40|8539.76|8539.76|8539.17|8539.17|8539.76|8539.76|8538.08|8538.08|0
1760368670000|2025-10-13 15:17:50|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8537.78|8537.78|0
1760368680000|2025-10-13 15:18:00|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|0
1760368690000|2025-10-13 15:18:10|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|0
1760368700000|2025-10-13 15:18:20|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8536.1|8536.1|0
1760368720000|2025-10-13 15:18:40|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|0
1760368730000|2025-10-13 15:18:50|8537.19|8537.19|8538.58|8538.58|8538.58|8538.58|8537.19|8537.19|0
1760368740000|2025-10-13 15:19:00|8537.48|8537.48|8536.89|8536.89|8537.48|8537.48|8536.1|8536.1|0
1760368750000|2025-10-13 15:19:10|8537.99|8537.99|8536.9|8536.9|8537.99|8537.99|8536.89|8536.89|0
1760368760000|2025-10-13 15:19:20|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|0
1760368770000|2025-10-13 15:19:30|8537.16|8537.16|8538.25|8538.25|8538.25|8538.25|8537.16|8537.16|0
1760368780000|2025-10-13 15:19:40|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1760368790000|2025-10-13 15:19:50|8540.73|8540.73|8538.55|8538.55|8540.73|8540.73|8538.55|8538.55|0
1760368800000|2025-10-13 15:20:00|8538.57|8538.57|8540.23|8540.23|8541.36|8541.36|8538.57|8538.57|0
1760368810000|2025-10-13 15:20:10|8541.92|8541.92|8541.97|8541.97|8541.97|8541.97|8541.92|8541.92|0
1760368820000|2025-10-13 15:20:20|8541.99|8541.99|8541.09|8541.09|8541.99|8541.99|8541.09|8541.09|0
1760368830000|2025-10-13 15:20:30|8540|8540|8540|8540|8542.19|8542.19|8540|8540|0
1760368840000|2025-10-13 15:20:40|8539.7|8539.7|8539.69|8539.69|8539.7|8539.7|8539.69|8539.69|0
1760368850000|2025-10-13 15:20:50|8540.79|8540.79|8541.08|8541.08|8541.08|8541.08|8540.79|8540.79|0
1760368860000|2025-10-13 15:21:00|8541.12|8541.12|8541.13|8541.13|8541.13|8541.13|8540.83|8540.83|0
1760368870000|2025-10-13 15:21:10|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|0
1760368880000|2025-10-13 15:21:20|8541.93|8541.93|8541.24|8541.24|8541.93|8541.93|8540.84|8540.84|0
1760368890000|2025-10-13 15:21:30|8542.33|8542.33|8543.42|8543.42|8543.42|8543.42|8542.33|8542.33|0
1760368900000|2025-10-13 15:21:40|8543.41|8543.41|8544.01|8544.01|8544.01|8544.01|8543.41|8543.41|0
1760368910000|2025-10-13 15:21:50|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|8544.06|0
1760368920000|2025-10-13 15:22:00|8544.35|8544.35|8543.46|8543.46|8544.35|8544.35|8542.37|8542.37|0
1760368930000|2025-10-13 15:22:10|8543.17|8543.17|8543.17|8543.17|8544.26|8544.26|8541.78|8541.78|0
1760368940000|2025-10-13 15:22:20|8542.08|8542.08|8542.08|8542.08|8542.37|8542.37|8541.28|8541.28|0
1760368950000|2025-10-13 15:22:30|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|0
1760368960000|2025-10-13 15:22:40|8540.69|8540.69|8539.59|8539.59|8540.69|8540.69|8539.59|8539.59|0
1760368970000|2025-10-13 15:22:50|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|0
1760368980000|2025-10-13 15:23:00|8539.28|8539.28|8538.69|8538.69|8539.29|8539.29|8538.69|8538.69|0
1760368990000|2025-10-13 15:23:10|8536.51|8536.51|8537.6|8537.6|8537.6|8537.6|8536.51|8536.51|0
1760369000000|2025-10-13 15:23:20|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1760369010000|2025-10-13 15:23:30|8538.72|8538.72|8537.28|8537.28|8538.72|8538.72|8537.01|8537.01|0
1760369020000|2025-10-13 15:23:40|8537.31|8537.31|8535.89|8535.89|8537.31|8537.31|8535.6|8535.6|0
1760369030000|2025-10-13 15:23:50|8536.19|8536.19|8537.28|8537.28|8537.28|8537.28|8536.19|8536.19|0
1760369040000|2025-10-13 15:24:00|8537.58|8537.58|8538.96|8538.96|8538.96|8538.96|8537.58|8537.58|0
1760369060000|2025-10-13 15:24:20|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8536.48|8536.48|0
1760369070000|2025-10-13 15:24:30|8537.28|8537.28|8537.58|8537.58|8537.58|8537.58|8536.19|8536.19|0
1760369080000|2025-10-13 15:24:40|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|8537.87|0
1760369090000|2025-10-13 15:24:50|8537.58|8537.58|8536.78|8536.78|8537.87|8537.87|8536.78|8536.78|0
1760369100000|2025-10-13 15:25:00|8536.19|8536.19|8537.28|8537.28|8538.37|8538.37|8536.19|8536.19|0
1760369110000|2025-10-13 15:25:10|8537.25|8537.25|8535.86|8535.86|8537.25|8537.25|8535.86|8535.86|0
1760369120000|2025-10-13 15:25:20|8535.27|8535.27|8536.36|8536.36|8536.36|8536.36|8535.27|8535.27|0
1760369130000|2025-10-13 15:25:30|8536.07|8536.07|8534.37|8534.37|8536.07|8536.07|8534.37|8534.37|0
1760369140000|2025-10-13 15:25:40|8534.96|8534.96|8534.67|8534.67|8534.96|8534.96|8534.67|8534.67|0
1760369160000|2025-10-13 15:26:00|8534.96|8534.96|8535.22|8535.22|8535.26|8535.26|8534.96|8534.96|0
1760369170000|2025-10-13 15:26:10|8534.13|8534.13|8534.13|8534.13|8535.22|8535.22|8534.13|8534.13|0
1760369180000|2025-10-13 15:26:20|8534.15|8534.15|8534.19|8534.19|8534.19|8534.19|8534.15|8534.15|0
1760369190000|2025-10-13 15:26:30|8534.49|8534.49|8534.21|8534.21|8534.51|8534.51|8534.21|8534.21|0
1760369200000|2025-10-13 15:26:40|8533.12|8533.12|8534.21|8534.21|8534.21|8534.21|8533.12|8533.12|0
1760369210000|2025-10-13 15:26:50|8533.92|8533.92|8532.53|8532.53|8534.72|8534.72|8532.53|8532.53|0
1760369220000|2025-10-13 15:27:00|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|8532.54|0
1760369230000|2025-10-13 15:27:10|8532.5|8532.5|8532.46|8532.46|8532.5|8532.5|8531.41|8531.41|0
1760369240000|2025-10-13 15:27:20|8533.55|8533.55|8533.55|8533.55|8533.55|8533.55|8533.25|8533.25|0
1760369250000|2025-10-13 15:27:30|8532.46|8532.46|8532.16|8532.16|8532.46|8532.46|8532.16|8532.16|0
1760369270000|2025-10-13 15:27:50|8531.87|8531.87|8531.87|8531.87|8531.87|8531.87|8531.87|8531.87|0
1760369280000|2025-10-13 15:28:00|8534.05|8534.05|8533.55|8533.55|8536.63|8536.63|8533.55|8533.55|0
1760369290000|2025-10-13 15:28:10|8533.59|8533.59|8535.01|8535.01|8535.01|8535.01|8533.59|8533.59|0
1760369300000|2025-10-13 15:28:20|8536.11|8536.11|8536.7|8536.7|8537.2|8537.2|8536.11|8536.11|0
1760369310000|2025-10-13 15:28:30|8536.4|8536.4|8536.11|8536.11|8536.4|8536.4|8536.11|8536.11|0
1760369320000|2025-10-13 15:28:40|8536.4|8536.4|8537.5|8537.5|8537.5|8537.5|8536.4|8536.4|0
1760369330000|2025-10-13 15:28:50|8537.51|8537.51|8537.49|8537.49|8537.51|8537.51|8537.19|8537.19|0
1760369340000|2025-10-13 15:29:00|8537.47|8537.47|8534.36|8534.36|8537.47|8537.47|8534.36|8534.36|0
1760369350000|2025-10-13 15:29:10|8535.45|8535.45|8535.2|8535.2|8535.75|8535.75|8535.16|8535.16|0
1760369360000|2025-10-13 15:29:20|8534.9|8534.9|8532.41|8532.41|8534.92|8534.92|8532.41|8532.41|0
1760369370000|2025-10-13 15:29:30|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1760369380000|2025-10-13 15:29:40|8531.61|8531.61|8531.04|8531.04|8531.61|8531.61|8531.02|8531.02|0
1760369390000|2025-10-13 15:29:50|8531.34|8531.34|8530.54|8530.54|8531.34|8531.34|8530.25|8530.25|0
1760426100000|2025-10-14 07:15:00|8484.87|8484.87|8488.38|8488.38|8488.38|8488.38|8484.87|8484.87|0
1760426110000|2025-10-14 07:15:10|8488.68|8488.68|8487.29|8487.29|8490.07|8490.07|8487.29|8487.29|0
1760426140000|2025-10-14 07:15:40|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|8487.59|0
1760426150000|2025-10-14 07:15:50|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|8486.99|0
1760426160000|2025-10-14 07:16:00|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|0
1760426170000|2025-10-14 07:16:10|8486.99|8486.99|8488.09|8488.09|8488.09|8488.09|8486.99|8486.99|0
1760426180000|2025-10-14 07:16:20|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|8487.79|0
1760426190000|2025-10-14 07:16:30|8486.4|8486.4|8489.77|8489.77|8489.77|8489.77|8486.4|8486.4|0
1760426200000|2025-10-14 07:16:40|8490.07|8490.07|8493.46|8493.46|8493.46|8493.46|8490.07|8490.07|0
1760426220000|2025-10-14 07:17:00|8494.55|8494.55|8495.65|8495.65|8495.65|8495.65|8494.55|8494.55|0
1760426260000|2025-10-14 07:17:40|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|8497.33|0
1760426270000|2025-10-14 07:17:50|8500.2|8500.2|8500.5|8500.5|8500.5|8500.5|8500.2|8500.2|0
1760426280000|2025-10-14 07:18:00|8500.54|8500.54|8501.63|8501.63|8501.63|8501.63|8500.54|8500.54|0
1760426290000|2025-10-14 07:18:10|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|0
1760426300000|2025-10-14 07:18:20|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|0
1760426310000|2025-10-14 07:18:30|8499.18|8499.18|8498.59|8498.59|8499.48|8499.48|8498.59|8498.59|0
1760426320000|2025-10-14 07:18:40|8499.18|8499.18|8499.48|8499.48|8499.48|8499.48|8499.18|8499.18|0
1760426330000|2025-10-14 07:18:50|8499.78|8499.78|8503.65|8503.65|8503.65|8503.65|8499.78|8499.78|0
1760426350000|2025-10-14 07:19:10|8502.55|8502.55|8503.74|8503.74|8503.74|8503.74|8502.55|8502.55|0
1760426360000|2025-10-14 07:19:20|8503.68|8503.68|8502.58|8502.58|8503.68|8503.68|8502.58|8502.58|0
1760426370000|2025-10-14 07:19:30|8500.4|8500.4|8499.81|8499.81|8500.4|8500.4|8499.81|8499.81|0
1760426380000|2025-10-14 07:19:40|8499.51|8499.51|8501.7|8501.7|8501.7|8501.7|8499.51|8499.51|0
1760426390000|2025-10-14 07:19:50|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|8502.58|0
1760426400000|2025-10-14 07:20:00|8501.99|8501.99|8498.92|8498.92|8501.99|8501.99|8498.92|8498.92|0
1760426410000|2025-10-14 07:20:10|8498.89|8498.89|8499.93|8499.93|8499.93|8499.93|8498.83|8498.83|0
1760426420000|2025-10-14 07:20:20|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|8499.33|0
1760426430000|2025-10-14 07:20:30|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|8499.31|0
1760426440000|2025-10-14 07:20:40|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|8498.22|0
1760426460000|2025-10-14 07:21:00|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|8497.12|0
1760426470000|2025-10-14 07:21:10|8496.03|8496.03|8497.51|8497.51|8498.7|8498.7|8496.03|8496.03|0
1760426480000|2025-10-14 07:21:20|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|8497.21|0
1760426490000|2025-10-14 07:21:30|8496.92|8496.92|8496.33|8496.33|8496.92|8496.92|8496.33|8496.33|0
1760426500000|2025-10-14 07:21:40|8496.03|8496.03|8495.73|8495.73|8497.12|8497.12|8494.64|8494.64|0
1760426510000|2025-10-14 07:21:50|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|8495.44|0
1760426520000|2025-10-14 07:22:00|8494.55|8494.55|8494.23|8494.23|8495.32|8495.32|8493.13|8493.13|0
1760426530000|2025-10-14 07:22:10|8495.41|8495.41|8494.02|8494.02|8495.41|8495.41|8494.02|8494.02|0
1760426540000|2025-10-14 07:22:20|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|8493.73|0
1760426550000|2025-10-14 07:22:30|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|8493.71|0
1760426560000|2025-10-14 07:22:40|8493.89|8493.89|8495.04|8495.04|8495.63|8495.63|8493.89|8493.89|0
1760426570000|2025-10-14 07:22:50|8495.01|8495.01|8494.93|8494.93|8495.01|8495.01|8494.93|8494.93|0
1760426580000|2025-10-14 07:23:00|8495.23|8495.23|8495.53|8495.53|8495.53|8495.53|8495.23|8495.23|0
1760426590000|2025-10-14 07:23:10|8495.82|8495.82|8489.77|8489.77|8498.01|8498.01|8489.77|8489.77|0
1760426600000|2025-10-14 07:23:20|8488.67|8488.67|8488.38|8488.38|8488.67|8488.67|8487.28|8487.28|0
1760426610000|2025-10-14 07:23:30|8487.28|8487.28|8489.17|8489.17|8490.27|8490.27|8487.28|8487.28|0
1760426620000|2025-10-14 07:23:40|8490.27|8490.27|8490.27|8490.27|8490.32|8490.32|8490.27|8490.27|0
1760426630000|2025-10-14 07:23:50|8489.17|8489.17|8491.95|8491.95|8491.95|8491.95|8489.17|8489.17|0
1760426640000|2025-10-14 07:24:00|8493.73|8493.73|8492.64|8492.64|8493.73|8493.73|8492.64|8492.64|0
1760426650000|2025-10-14 07:24:10|8493.73|8493.73|8491.25|8491.25|8493.73|8493.73|8491.25|8491.25|0
1760426660000|2025-10-14 07:24:20|8490.15|8490.15|8486.49|8486.49|8490.15|8490.15|8485.39|8485.39|0
1760426670000|2025-10-14 07:24:30|8486.44|8486.44|8486.45|8486.45|8486.49|8486.49|8486.44|8486.44|0
1760426680000|2025-10-14 07:24:40|8486.74|8486.74|8489.22|8489.22|8489.22|8489.22|8486.74|8486.74|0
1760426690000|2025-10-14 07:24:50|8490.32|8490.32|8490.11|8490.11|8490.32|8490.32|8489.22|8489.22|0
1760426700000|2025-10-14 07:25:00|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|8489.82|0
1760426710000|2025-10-14 07:25:10|8490.11|8490.11|8490.41|8490.41|8490.41|8490.41|8490.11|8490.11|0
1760426720000|2025-10-14 07:25:20|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|8491.59|0
1760426730000|2025-10-14 07:25:30|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|8492.69|0
1760426740000|2025-10-14 07:25:40|8491|8491|8489.61|8489.61|8491|8491|8488.52|8488.52|0
1760426750000|2025-10-14 07:25:50|8489.32|8489.32|8488.22|8488.22|8489.32|8489.32|8488.22|8488.22|0
1760426760000|2025-10-14 07:26:00|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|0
1760426790000|2025-10-14 07:26:30|8492.6|8492.6|8493.78|8493.78|8494.37|8494.37|8492.6|8492.6|0
1760426800000|2025-10-14 07:26:40|8493.73|8493.73|8493.73|8493.73|8494.82|8494.82|8493.73|8493.73|0
1760426810000|2025-10-14 07:26:50|8492.64|8492.64|8492.43|8492.43|8493.82|8493.82|8491.75|8491.75|0
1760426820000|2025-10-14 07:27:00|8491.84|8491.84|8491.25|8491.25|8492.43|8492.43|8491.25|8491.25|0
1760426830000|2025-10-14 07:27:10|8491.17|8491.17|8491.2|8491.2|8491.2|8491.2|8491.17|8491.17|0
1760426840000|2025-10-14 07:27:20|8492.29|8492.29|8494.57|8494.57|8494.57|8494.57|8492.29|8492.29|0
1760426850000|2025-10-14 07:27:30|8494.86|8494.86|8494.07|8494.07|8494.86|8494.86|8493.77|8493.77|0
1760426860000|2025-10-14 07:27:40|8495.16|8495.16|8495.16|8495.16|8495.16|8495.16|8495.16|8495.16|0
1760426880000|2025-10-14 07:28:00|8494.07|8494.07|8493.77|8493.77|8494.07|8494.07|8493.77|8493.77|0
1760426890000|2025-10-14 07:28:10|8495.96|8495.96|8493.47|8493.47|8495.96|8495.96|8493.47|8493.47|0
1760426900000|2025-10-14 07:28:20|8493.18|8493.18|8494.27|8494.27|8494.27|8494.27|8493.18|8493.18|0
1760426910000|2025-10-14 07:28:30|8493.18|8493.18|8494.51|8494.51|8494.57|8494.57|8493.18|8493.18|0
1760426920000|2025-10-14 07:28:40|8493.42|8493.42|8491.73|8491.73|8493.72|8493.72|8491.73|8491.73|0
1760426930000|2025-10-14 07:28:50|8494.22|8494.22|8493.18|8493.18|8494.27|8494.27|8490.99|8490.99|0
1760426940000|2025-10-14 07:29:00|8492.08|8492.08|8490.6|8490.6|8492.08|8492.08|8490.6|8490.6|0
1760426950000|2025-10-14 07:29:10|8490.31|8490.31|8491.1|8491.1|8491.1|8491.1|8490.01|8490.01|0
1760426960000|2025-10-14 07:29:20|8491.4|8491.4|8492.79|8492.79|8492.79|8492.79|8491.4|8491.4|0
1760426970000|2025-10-14 07:29:30|8490.6|8490.6|8491.7|8491.7|8491.7|8491.7|8490.6|8490.6|0
1760426980000|2025-10-14 07:29:40|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|0
1760426990000|2025-10-14 07:29:50|8491.4|8491.4|8491.99|8491.99|8491.99|8491.99|8491.4|8491.4|0
1760427000000|2025-10-14 07:30:00|8492.29|8492.29|8493.37|8493.37|8493.37|8493.37|8492.28|8492.28|0
1760427010000|2025-10-14 07:30:10|8493.66|8493.66|8493.96|8493.96|8493.96|8493.96|8493.37|8493.37|0
1760427020000|2025-10-14 07:30:20|8493.37|8493.37|8494.76|8494.76|8494.76|8494.76|8493.37|8493.37|0
1760427030000|2025-10-14 07:30:30|8495.05|8495.05|8497.24|8497.24|8497.24|8497.24|8495.05|8495.05|0
1760427040000|2025-10-14 07:30:40|8498.72|8498.72|8499.08|8499.08|8499.08|8499.08|8498.72|8498.72|0
1760427050000|2025-10-14 07:30:50|8499.14|8499.14|8499.71|8499.71|8499.71|8499.71|8499.12|8499.12|0
1760427060000|2025-10-14 07:31:00|8500.9|8500.9|8499.42|8499.42|8500.9|8500.9|8499.42|8499.42|0
1760427070000|2025-10-14 07:31:10|8502.7|8502.7|8501.01|8501.01|8502.7|8502.7|8501.01|8501.01|0
1760427080000|2025-10-14 07:31:20|8499.92|8499.92|8499.93|8499.93|8499.93|8499.93|8499.92|8499.92|0
1760427090000|2025-10-14 07:31:30|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|8498.45|0
1760427110000|2025-10-14 07:31:50|8496.26|8496.26|8496.17|8496.17|8497.35|8497.35|8496.17|8496.17|0
1760427120000|2025-10-14 07:32:00|8495.08|8495.08|8493.67|8493.67|8495.08|8495.08|8493.64|8493.64|0
1760427130000|2025-10-14 07:32:10|8493.73|8493.73|8492.64|8492.64|8493.73|8493.73|8492.64|8492.64|0
1760427150000|2025-10-14 07:32:30|8492.34|8492.34|8491.25|8491.25|8492.34|8492.34|8491.25|8491.25|0
1760427170000|2025-10-14 07:32:50|8493.43|8493.43|8492.34|8492.34|8493.43|8493.43|8492.34|8492.34|0
1760427180000|2025-10-14 07:33:00|8491.25|8491.25|8489.1|8489.1|8491.25|8491.25|8489.06|8489.06|0
1760427190000|2025-10-14 07:33:10|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|0
1760427200000|2025-10-14 07:33:20|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|0
1760427220000|2025-10-14 07:33:40|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|8487.74|0
1760427230000|2025-10-14 07:33:50|8486.64|8486.64|8485.26|8485.26|8486.64|8486.64|8485.26|8485.26|0
1760427240000|2025-10-14 07:34:00|8483.87|8483.87|8483.84|8483.84|8483.87|8483.87|8482.43|8482.43|0
1760427250000|2025-10-14 07:34:10|8483.25|8483.25|8484.34|8484.34|8484.34|8484.34|8483.25|8483.25|0
1760427260000|2025-10-14 07:34:20|8484.64|8484.64|8485.81|8485.81|8485.81|8485.81|8484.64|8484.64|0
1760427270000|2025-10-14 07:34:30|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1760427290000|2025-10-14 07:34:50|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|8484.42|0
1760427300000|2025-10-14 07:35:00|8481.14|8481.14|8483.33|8483.33|8483.33|8483.33|8481.14|8481.14|0
1760427320000|2025-10-14 07:35:20|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1760427330000|2025-10-14 07:35:30|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|8483.92|0
1760427340000|2025-10-14 07:35:40|8487.5|8487.5|8488.98|8488.98|8488.98|8488.98|8487.5|8487.5|0
1760427350000|2025-10-14 07:35:50|8489.01|8489.01|8489.01|8489.01|8489.31|8489.31|8489.01|8489.01|0
1760427360000|2025-10-14 07:36:00|8490.1|8490.1|8490.7|8490.7|8490.7|8490.7|8490.1|8490.1|0
1760427370000|2025-10-14 07:36:10|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|8490.72|0
1760427380000|2025-10-14 07:36:20|8492.76|8492.76|8493.06|8493.06|8493.06|8493.06|8492.76|8492.76|0
1760427390000|2025-10-14 07:36:30|8493.65|8493.65|8495.84|8495.84|8495.84|8495.84|8493.65|8493.65|0
1760427400000|2025-10-14 07:36:40|8495.25|8495.25|8493.56|8493.56|8495.25|8495.25|8493.56|8493.56|0
1760427430000|2025-10-14 07:37:10|8493.86|8493.86|8496.34|8496.34|8496.34|8496.34|8493.86|8493.86|0
1760427440000|2025-10-14 07:37:20|8496.64|8496.64|8496.64|8496.64|8496.64|8496.64|8496.34|8496.34|0
1760427460000|2025-10-14 07:37:40|8495.54|8495.54|8494.65|8494.65|8495.54|8495.54|8494.65|8494.65|0
1760427470000|2025-10-14 07:37:50|8494.68|8494.68|8472.17|8472.17|8494.68|8494.68|8472.17|8472.17|0
1760427480000|2025-10-14 07:38:00|8469.09|8469.09|8471.31|8471.31|8471.31|8471.31|8466.69|8466.69|0
1760427490000|2025-10-14 07:38:10|8472.5|8472.5|8477.09|8477.09|8477.09|8477.09|8471.9|8471.9|0
1760427500000|2025-10-14 07:38:20|8478.18|8478.18|8479.62|8479.62|8479.69|8479.69|8478.18|8478.18|0
1760427510000|2025-10-14 07:38:30|8479.03|8479.03|8479.03|8479.03|8479.03|8479.03|8477.93|8477.93|0
1760427520000|2025-10-14 07:38:40|8479.62|8479.62|8479.32|8479.32|8479.91|8479.91|8479.32|8479.32|0
1760427540000|2025-10-14 07:39:00|8479.91|8479.91|8480.8|8480.8|8480.8|8480.8|8479.91|8479.91|0
1760427550000|2025-10-14 07:39:10|8481.4|8481.4|8481.35|8481.35|8481.4|8481.4|8481.35|8481.35|0
1760427560000|2025-10-14 07:39:20|8481.05|8481.05|8481.34|8481.34|8481.36|8481.36|8481.05|8481.05|0
1760427570000|2025-10-14 07:39:30|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|8486.51|0
1760427580000|2025-10-14 07:39:40|8485.62|8485.62|8485.6|8485.6|8485.62|8485.62|8485.6|8485.6|0
1760427590000|2025-10-14 07:39:50|8485.89|8485.89|8486.21|8486.21|8486.21|8486.21|8485.89|8485.89|0
1760427600000|2025-10-14 07:40:00|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1760427610000|2025-10-14 07:40:10|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|8483.43|0
1760427620000|2025-10-14 07:40:20|8483.14|8483.14|8482.84|8482.84|8483.14|8483.14|8482.84|8482.84|0
1760427630000|2025-10-14 07:40:30|8483.14|8483.14|8483.03|8483.03|8483.14|8483.14|8482.04|8482.04|0
1760427640000|2025-10-14 07:40:40|8482.73|8482.73|8484.33|8484.33|8484.62|8484.62|8482.44|8482.44|0
1760427650000|2025-10-14 07:40:50|8482.34|8482.34|8480.13|8480.13|8482.34|8482.34|8480.13|8480.13|0
1760427660000|2025-10-14 07:41:00|8479.84|8479.84|8477.65|8477.65|8479.84|8479.84|8477.65|8477.65|0
1760427670000|2025-10-14 07:41:10|8477.63|8477.63|8475.65|8475.65|8477.63|8477.63|8475.65|8475.65|0
1760427700000|2025-10-14 07:41:40|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|8476.24|0
1760427710000|2025-10-14 07:41:50|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|0
1760427720000|2025-10-14 07:42:00|8478.43|8478.43|8479.02|8479.02|8479.02|8479.02|8478.43|8478.43|0
1760427740000|2025-10-14 07:42:20|8478.97|8478.97|8477.88|8477.88|8478.97|8478.97|8477.88|8477.88|0
1760427760000|2025-10-14 07:42:40|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|0
1760427780000|2025-10-14 07:43:00|8475.69|8475.69|8474.8|8474.8|8475.69|8475.69|8474.8|8474.8|0
1760427790000|2025-10-14 07:43:10|8475.4|8475.4|8474.3|8474.3|8475.4|8475.4|8474.3|8474.3|0
1760427800000|2025-10-14 07:43:20|8473.71|8473.71|8473.74|8473.74|8473.74|8473.74|8473.71|8473.71|0
1760427810000|2025-10-14 07:43:30|8474.03|8474.03|8473.74|8473.74|8474.03|8474.03|8473.74|8473.74|0
1760427820000|2025-10-14 07:43:40|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|8472.85|0
1760427840000|2025-10-14 07:44:00|8473.14|8473.14|8474.24|8474.24|8474.24|8474.24|8473.14|8473.14|0
1760427850000|2025-10-14 07:44:10|8474.53|8474.53|8474.03|8474.03|8475.12|8475.12|8474.03|8474.03|0
1760427870000|2025-10-14 07:44:30|8475.22|8475.22|8475.2|8475.2|8475.22|8475.22|8475.2|8475.2|0
1760427880000|2025-10-14 07:44:40|8475.17|8475.17|8476.27|8476.27|8476.27|8476.27|8475.17|8475.17|0
1760427900000|2025-10-14 07:45:00|8477.15|8477.15|8475.47|8475.47|8477.15|8477.15|8475.47|8475.47|0
1760427910000|2025-10-14 07:45:10|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|0
1760427920000|2025-10-14 07:45:20|8476.16|8476.16|8476.16|8476.16|8478.65|8478.65|8476.16|8476.16|0
1760427930000|2025-10-14 07:45:30|8476.76|8476.76|8477.55|8477.55|8477.85|8477.85|8476.76|8476.76|0
1760427940000|2025-10-14 07:45:40|8476.46|8476.46|8475.87|8475.87|8476.46|8476.46|8475.87|8475.87|0
1760427950000|2025-10-14 07:45:50|8475.28|8475.28|8474.78|8474.78|8475.28|8475.28|8474.18|8474.18|0
1760427960000|2025-10-14 07:46:00|8475.66|8475.66|8476.3|8476.3|8476.3|8476.3|8475.66|8475.66|0
1760427970000|2025-10-14 07:46:10|8476.01|8476.01|8475.12|8475.12|8476.01|8476.01|8475.12|8475.12|0
1760427980000|2025-10-14 07:46:20|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|8475.42|0
1760427990000|2025-10-14 07:46:30|8476.3|8476.3|8476.9|8476.9|8477.19|8477.19|8476.3|8476.3|0
1760428000000|2025-10-14 07:46:40|8480.18|8480.18|8477.9|8477.9|8480.18|8480.18|8477.9|8477.9|0
1760428010000|2025-10-14 07:46:50|8476.51|8476.51|8473.43|8473.43|8476.51|8476.51|8473.43|8473.43|0
1760428020000|2025-10-14 07:47:00|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1760428030000|2025-10-14 07:47:10|8471.45|8471.45|8469.27|8469.27|8471.45|8471.45|8469.27|8469.27|0
1760428050000|2025-10-14 07:47:30|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|8471.45|0
1760428060000|2025-10-14 07:47:40|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8471.75|8471.75|0
1760428070000|2025-10-14 07:47:50|8472.64|8472.64|8474.23|8474.23|8474.23|8474.23|8472.64|8472.64|0
1760428080000|2025-10-14 07:48:00|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|8473.93|0
1760428090000|2025-10-14 07:48:10|8472.84|8472.84|8473.93|8473.93|8473.93|8473.93|8472.84|8472.84|0
1760428110000|2025-10-14 07:48:30|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|8474.23|0
1760428130000|2025-10-14 07:48:50|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8474.73|8474.73|0
1760428140000|2025-10-14 07:49:00|8475.92|8475.92|8474.32|8474.32|8476.21|8476.21|8474.32|8474.32|0
1760428150000|2025-10-14 07:49:10|8472.14|8472.14|8471.54|8471.54|8472.14|8472.14|8471.54|8471.54|0
1760428200000|2025-10-14 07:50:00|8472.14|8472.14|8469.15|8469.15|8472.14|8472.14|8468.86|8468.86|0
1760428210000|2025-10-14 07:50:10|8469.18|8469.18|8471.66|8471.66|8471.66|8471.66|8469.18|8469.18|0
1760428220000|2025-10-14 07:50:20|8472.25|8472.25|8473.55|8473.55|8474.15|8474.15|8472.25|8472.25|0
1760428230000|2025-10-14 07:50:30|8474.64|8474.64|8473.25|8473.25|8474.64|8474.64|8473.25|8473.25|0
1760428240000|2025-10-14 07:50:40|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|8470.77|0
1760428250000|2025-10-14 07:50:50|8470.47|8470.47|8470.77|8470.77|8470.77|8470.77|8470.47|8470.47|0
1760428260000|2025-10-14 07:51:00|8471.66|8471.66|8471.36|8471.36|8471.66|8471.66|8471.36|8471.36|0
1760428280000|2025-10-14 07:51:20|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|0
1760428290000|2025-10-14 07:51:30|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1760428310000|2025-10-14 07:51:50|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|8471.07|0
1760428330000|2025-10-14 07:52:10|8473.25|8473.25|8475.23|8475.23|8475.23|8475.23|8473.25|8473.25|0
1760428340000|2025-10-14 07:52:20|8475.53|8475.53|8475.87|8475.87|8475.87|8475.87|8475.53|8475.53|0
1760428350000|2025-10-14 07:52:30|8476.46|8476.46|8475.87|8475.87|8476.46|8476.46|8475.87|8475.87|0
1760428360000|2025-10-14 07:52:40|8476.17|8476.17|8478.94|8478.94|8478.94|8478.94|8476.17|8476.17|0
1760428370000|2025-10-14 07:52:50|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|0
1760428380000|2025-10-14 07:53:00|8479.54|8479.54|8476.46|8476.46|8479.54|8479.54|8476.46|8476.46|0
1760428390000|2025-10-14 07:53:10|8477.56|8477.56|8478.15|8478.15|8478.15|8478.15|8477.56|8477.56|0
1760428400000|2025-10-14 07:53:20|8478.17|8478.17|8478.79|8478.79|8478.79|8478.79|8478.17|8478.17|0
1760428410000|2025-10-14 07:53:30|8478.2|8478.2|8478.2|8478.2|8478.2|8478.2|8478.2|8478.2|0
1760428420000|2025-10-14 07:53:40|8477.9|8477.9|8477.91|8477.91|8477.91|8477.91|8477.9|8477.9|0
1760428430000|2025-10-14 07:53:50|8480.1|8480.1|8480.15|8480.15|8480.15|8480.15|8480.1|8480.1|0
1760428440000|2025-10-14 07:54:00|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|0
1760428460000|2025-10-14 07:54:20|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|8479.83|0
1760428470000|2025-10-14 07:54:30|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|0
1760428480000|2025-10-14 07:54:40|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|8480.1|0
1760428500000|2025-10-14 07:55:00|8480.12|8480.12|8480.42|8480.42|8480.42|8480.42|8480.12|8480.12|0
1760428510000|2025-10-14 07:55:10|8482.11|8482.11|8482.97|8482.97|8482.97|8482.97|8482.08|8482.08|0
1760428520000|2025-10-14 07:55:20|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|8481.88|0
1760428530000|2025-10-14 07:55:30|8481.29|8481.29|8484.11|8484.11|8484.11|8484.11|8481.29|8481.29|0
1760428540000|2025-10-14 07:55:40|8484.1|8484.1|8483.5|8483.5|8484.1|8484.1|8483.5|8483.5|0
1760428550000|2025-10-14 07:55:50|8482.11|8482.11|8478.74|8478.74|8482.11|8482.11|8478.74|8478.74|0
1760428560000|2025-10-14 07:56:00|8477.56|8477.56|8478.15|8478.15|8478.15|8478.15|8477.56|8477.56|0
1760428570000|2025-10-14 07:56:10|8478.14|8478.14|8480.92|8480.92|8480.92|8480.92|8478.14|8478.14|0
1760428580000|2025-10-14 07:56:20|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|8481.51|0
1760428590000|2025-10-14 07:56:30|8483.7|8483.7|8484.79|8484.79|8484.79|8484.79|8483.7|8483.7|0
1760428610000|2025-10-14 07:56:50|8485.88|8485.88|8485.88|8485.88|8485.88|8485.88|8485.88|8485.88|0
1760428620000|2025-10-14 07:57:00|8486.98|8486.98|8487|8487|8487|8487|8486.96|8486.96|0
1760428630000|2025-10-14 07:57:10|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|8487.29|0
1760428660000|2025-10-14 07:57:40|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|0
1760428680000|2025-10-14 07:58:00|8487.59|8487.59|8485.3|8485.3|8487.59|8487.59|8485.3|8485.3|0
1760428690000|2025-10-14 07:58:10|8485.6|8485.6|8487.78|8487.78|8487.78|8487.78|8485.6|8485.6|0
1760428700000|2025-10-14 07:58:20|8487.91|8487.91|8488.23|8488.23|8488.23|8488.23|8487.91|8487.91|0
1760428720000|2025-10-14 07:58:40|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|0
1760428730000|2025-10-14 07:58:50|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|0
1760428740000|2025-10-14 07:59:00|8489.62|8489.62|8489.33|8489.33|8489.62|8489.62|8489.33|8489.33|0
1760428750000|2025-10-14 07:59:10|8487.14|8487.14|8486.84|8486.84|8487.14|8487.14|8486.84|8486.84|0
1760428790000|2025-10-14 07:59:50|8487.14|8487.14|8487.44|8487.44|8487.44|8487.44|8487.14|8487.14|0
1760428800000|2025-10-14 08:00:00|8488.03|8488.03|8494.09|8494.09|8494.09|8494.09|8488.03|8488.03|0
1760428810000|2025-10-14 08:00:10|8494.68|8494.68|8494.38|8494.38|8495.27|8495.27|8494.38|8494.38|0
1760428830000|2025-10-14 08:00:30|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1760428840000|2025-10-14 08:00:40|8496.57|8496.57|8493.79|8493.79|8496.57|8496.57|8493.79|8493.79|0
1760428850000|2025-10-14 08:00:50|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|8491.61|0
1760428860000|2025-10-14 08:01:00|8492.7|8492.7|8491.84|8491.84|8492.7|8492.7|8491.61|8491.61|0
1760428870000|2025-10-14 08:01:10|8490.15|8490.15|8488.17|8488.17|8490.15|8490.15|8488.17|8488.17|0
1760428880000|2025-10-14 08:01:20|8486.19|8486.19|8484.8|8484.8|8486.19|8486.19|8484.8|8484.8|0
1760428890000|2025-10-14 08:01:30|8483.12|8483.12|8483.42|8483.42|8483.42|8483.42|8483.12|8483.12|0
1760428900000|2025-10-14 08:01:40|8484.02|8484.02|8484.02|8484.02|8484.31|8484.31|8484.02|8484.02|0
1760428910000|2025-10-14 08:01:50|8483.72|8483.72|8482.49|8482.49|8483.72|8483.72|8482.49|8482.49|0
1760428920000|2025-10-14 08:02:00|8483.38|8483.38|8483.98|8483.98|8484.86|8484.86|8483.38|8483.38|0
1760428930000|2025-10-14 08:02:10|8481.99|8481.99|8481.7|8481.7|8481.99|8481.99|8481.7|8481.7|0
1760428940000|2025-10-14 08:02:20|8481.67|8481.67|8481.63|8481.63|8481.67|8481.67|8481.63|8481.63|0
1760428950000|2025-10-14 08:02:30|8482.22|8482.22|8481.13|8481.13|8482.22|8482.22|8481.13|8481.13|0
1760428960000|2025-10-14 08:02:40|8480.83|8480.83|8480.54|8480.54|8480.83|8480.83|8480.24|8480.24|0
1760428970000|2025-10-14 08:02:50|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|8480.24|0
1760428980000|2025-10-14 08:03:00|8479.15|8479.15|8475.43|8475.43|8479.15|8479.15|8475.43|8475.43|0
1760428990000|2025-10-14 08:03:10|8475.41|8475.41|8476.03|8476.03|8476.03|8476.03|8475.41|8475.41|0
1760429000000|2025-10-14 08:03:20|8476.62|8476.62|8475.44|8475.44|8476.62|8476.62|8475.44|8475.44|0
1760429010000|2025-10-14 08:03:30|8476.03|8476.03|8475.73|8475.73|8476.03|8476.03|8475.44|8475.44|0
1760429020000|2025-10-14 08:03:40|8476.32|8476.32|8477.42|8477.42|8477.42|8477.42|8476.32|8476.32|0
1760429030000|2025-10-14 08:03:50|8476.53|8476.53|8476.03|8476.03|8476.53|8476.53|8475.73|8475.73|0
1760429040000|2025-10-14 08:04:00|8475.44|8475.44|8473.25|8473.25|8475.44|8475.44|8473.25|8473.25|0
1760429050000|2025-10-14 08:04:10|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|0
1760429060000|2025-10-14 08:04:20|8473|8473|8473.3|8473.3|8473.3|8473.3|8473|8473|0
1760429070000|2025-10-14 08:04:30|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|0
1760429080000|2025-10-14 08:04:40|8472.68|8472.68|8471.79|8471.79|8472.68|8472.68|8471.79|8471.79|0
1760429090000|2025-10-14 08:04:50|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|8472.09|0
1760429100000|2025-10-14 08:05:00|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|8472.39|0
1760429110000|2025-10-14 08:05:10|8472.09|8472.09|8472.39|8472.39|8472.39|8472.39|8472.09|8472.09|0
1760429120000|2025-10-14 08:05:20|8473.28|8473.28|8476.65|8476.65|8476.65|8476.65|8473.28|8473.28|0
1760429130000|2025-10-14 08:05:30|8475.26|8475.26|8474.67|8474.67|8475.26|8475.26|8474.67|8474.67|0
1760429140000|2025-10-14 08:05:40|8476.05|8476.05|8477.15|8477.15|8477.15|8477.15|8476.05|8476.05|0
1760429150000|2025-10-14 08:05:50|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|8477.11|0
1760429160000|2025-10-14 08:06:00|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1760429170000|2025-10-14 08:06:10|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|8476.61|0
1760429180000|2025-10-14 08:06:20|8477.2|8477.2|8476.61|8476.61|8477.2|8477.2|8476.61|8476.61|0
1760429190000|2025-10-14 08:06:30|8476.31|8476.31|8476.08|8476.08|8476.37|8476.37|8476.08|8476.08|0
1760429260000|2025-10-14 08:07:40|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|0
1760429280000|2025-10-14 08:08:00|8474.09|8474.09|8472.61|8472.61|8474.09|8474.09|8472.61|8472.61|0
1760429300000|2025-10-14 08:08:20|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|0
1760429310000|2025-10-14 08:08:30|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|0
1760429330000|2025-10-14 08:08:50|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|0
1760429350000|2025-10-14 08:09:10|8471.43|8471.43|8472.02|8472.02|8472.02|8472.02|8471.43|8471.43|0
1760429360000|2025-10-14 08:09:20|8472.91|8472.91|8471.82|8471.82|8472.91|8472.91|8471.82|8471.82|0
1760429370000|2025-10-14 08:09:30|8469.83|8469.83|8468.12|8468.12|8469.83|8469.83|8468.12|8468.12|0
1760429380000|2025-10-14 08:09:40|8467.83|8467.83|8463.02|8463.02|8467.83|8467.83|8463.02|8463.02|0
1760429390000|2025-10-14 08:09:50|8462.97|8462.97|8463.32|8463.32|8463.32|8463.32|8462.97|8462.97|0
1760429400000|2025-10-14 08:10:00|8463.92|8463.92|8464.23|8464.23|8464.23|8464.23|8463.92|8463.92|0
1760429410000|2025-10-14 08:10:10|8464.25|8464.25|8463.94|8463.94|8464.25|8464.25|8462.84|8462.84|0
1760429420000|2025-10-14 08:10:20|8463.98|8463.98|8463.38|8463.38|8463.98|8463.98|8463.38|8463.38|0
1760429430000|2025-10-14 08:10:30|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|0
1760429440000|2025-10-14 08:10:40|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|0
1760429450000|2025-10-14 08:10:50|8463.68|8463.68|8463.98|8463.98|8463.98|8463.98|8463.68|8463.68|0
1760429480000|2025-10-14 08:11:20|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|8464.57|0
1760429520000|2025-10-14 08:12:00|8464.55|8464.55|8466.33|8466.33|8466.33|8466.33|8464.55|8464.55|0
1760429540000|2025-10-14 08:12:20|8466.3|8466.3|8464.91|8464.91|8466.59|8466.59|8464.91|8464.91|0
1760429550000|2025-10-14 08:12:30|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|0
1760429560000|2025-10-14 08:12:40|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|8463.52|0
1760429570000|2025-10-14 08:12:50|8463.81|8463.81|8468.85|8468.85|8468.85|8468.85|8463.81|8463.81|0
1760429580000|2025-10-14 08:13:00|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|0
1760429590000|2025-10-14 08:13:10|8470.33|8470.33|8471.42|8471.42|8472.51|8472.51|8470.33|8470.33|0
1760429600000|2025-10-14 08:13:20|8471.46|8471.46|8467.29|8467.29|8471.46|8471.46|8467.29|8467.29|0
1760429610000|2025-10-14 08:13:30|8470.07|8470.07|8469.18|8469.18|8470.07|8470.07|8469.18|8469.18|0
1760429620000|2025-10-14 08:13:40|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1760429630000|2025-10-14 08:13:50|8469.78|8469.78|8470.92|8470.92|8470.92|8470.92|8469.78|8469.78|0
1760429640000|2025-10-14 08:14:00|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|0
1760429650000|2025-10-14 08:14:10|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|8471.84|0
1760429670000|2025-10-14 08:14:30|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|8471.54|0
1760429680000|2025-10-14 08:14:40|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|0
1760429690000|2025-10-14 08:14:50|8469.86|8469.86|8468.17|8468.17|8469.86|8469.86|8468.17|8468.17|0
1760429700000|2025-10-14 08:15:00|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|8469.27|0
1760429720000|2025-10-14 08:15:20|8469.56|8469.56|8470.95|8470.95|8470.95|8470.95|8469.56|8469.56|0
1760429730000|2025-10-14 08:15:30|8469.86|8469.86|8468.77|8468.77|8469.86|8469.86|8468.77|8468.77|0
1760429740000|2025-10-14 08:15:40|8469.86|8469.86|8469.86|8469.86|8469.86|8469.86|8469.86|8469.86|0
1760429760000|2025-10-14 08:16:00|8469.96|8469.96|8469.67|8469.67|8469.96|8469.96|8469.67|8469.67|0
1760429770000|2025-10-14 08:16:10|8469.61|8469.61|8469.64|8469.64|8469.64|8469.64|8469.61|8469.61|0
1760429780000|2025-10-14 08:16:20|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|8469.94|0
1760429790000|2025-10-14 08:16:30|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1760429800000|2025-10-14 08:16:40|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|0
1760429810000|2025-10-14 08:16:50|8469.11|8469.11|8468.82|8468.82|8469.11|8469.11|8468.82|8468.82|0
1760429840000|2025-10-14 08:17:20|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|0
1760429850000|2025-10-14 08:17:30|8469.41|8469.41|8469.71|8469.71|8469.71|8469.71|8469.41|8469.41|0
1760429870000|2025-10-14 08:17:50|8470|8470|8470.3|8470.3|8470.6|8470.6|8470|8470|0
1760429880000|2025-10-14 08:18:00|8470|8470|8469.73|8469.73|8470|8470|8469.71|8469.71|0
1760429890000|2025-10-14 08:18:10|8471.92|8471.92|8471.03|8471.03|8471.92|8471.92|8471.03|8471.03|0
1760429920000|2025-10-14 08:18:40|8471.13|8471.13|8471.45|8471.45|8471.45|8471.45|8471.13|8471.13|0
1760429930000|2025-10-14 08:18:50|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|0
1760429940000|2025-10-14 08:19:00|8471.53|8471.53|8471.51|8471.51|8471.53|8471.53|8471.51|8471.51|0
1760429960000|2025-10-14 08:19:20|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|0
1760429970000|2025-10-14 08:19:30|8472|8472|8472|8472|8472|8472|8472|8472|0
1760429980000|2025-10-14 08:19:40|8474.19|8474.19|8474.48|8474.48|8474.48|8474.48|8474.19|8474.19|0
1760430000000|2025-10-14 08:20:00|8476.17|8476.17|8478.35|8478.35|8478.35|8478.35|8476.17|8476.17|0
1760430020000|2025-10-14 08:20:20|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|8477.26|0
1760430030000|2025-10-14 08:20:30|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|8478.15|0
1760430040000|2025-10-14 08:20:40|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|8477.85|0
1760430050000|2025-10-14 08:20:50|8478.15|8478.15|8478.45|8478.45|8478.45|8478.45|8478.15|8478.15|0
1760430060000|2025-10-14 08:21:00|8479.54|8479.54|8480.63|8480.63|8480.63|8480.63|8479.54|8479.54|0
1760430090000|2025-10-14 08:21:30|8480.93|8480.93|8480.34|8480.34|8480.93|8480.93|8480.34|8480.34|0
1760430100000|2025-10-14 08:21:40|8478.06|8478.06|8476.96|8476.96|8478.06|8478.06|8476.96|8476.96|0
1760430110000|2025-10-14 08:21:50|8475.87|8475.87|8475.87|8475.87|8475.87|8475.87|8475.87|8475.87|0
1760430120000|2025-10-14 08:22:00|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|8475.58|0
1760430150000|2025-10-14 08:22:30|8477.76|8477.76|8478.06|8478.06|8478.06|8478.06|8477.76|8477.76|0
1760430170000|2025-10-14 08:22:50|8476.37|8476.37|8475.28|8475.28|8476.37|8476.37|8475.28|8475.28|0
1760430180000|2025-10-14 08:23:00|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|8476.37|0
1760430190000|2025-10-14 08:23:10|8475.48|8475.48|8475.48|8475.48|8475.48|8475.48|8475.48|8475.48|0
1760430210000|2025-10-14 08:23:30|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|0
1760430220000|2025-10-14 08:23:40|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1760430230000|2025-10-14 08:23:50|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|0
1760430240000|2025-10-14 08:24:00|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|8475.51|0
1760430250000|2025-10-14 08:24:10|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1760430260000|2025-10-14 08:24:20|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|8475.01|0
1760430270000|2025-10-14 08:24:30|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|0
1760430300000|2025-10-14 08:25:00|8475.27|8475.27|8475.86|8475.86|8475.86|8475.86|8475.27|8475.27|0
1760430320000|2025-10-14 08:25:20|8476.16|8476.16|8478.34|8478.34|8478.64|8478.64|8476.16|8476.16|0
1760430330000|2025-10-14 08:25:30|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|0
1760430350000|2025-10-14 08:25:50|8477.45|8477.45|8474.97|8474.97|8477.45|8477.45|8474.97|8474.97|0
1760430360000|2025-10-14 08:26:00|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1760430380000|2025-10-14 08:26:20|8472.1|8472.1|8472.4|8472.4|8472.4|8472.4|8472.1|8472.1|0
1760430390000|2025-10-14 08:26:30|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|8470.21|0
1760430400000|2025-10-14 08:26:40|8470.51|8470.51|8470.51|8470.51|8470.51|8470.51|8470.51|8470.51|0
1760430410000|2025-10-14 08:26:50|8470.48|8470.48|8470.48|8470.48|8470.48|8470.48|8470.48|8470.48|0
1760430420000|2025-10-14 08:27:00|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|0
1760430440000|2025-10-14 08:27:20|8468.8|8468.8|8467.7|8467.7|8468.8|8468.8|8467.7|8467.7|0
1760430450000|2025-10-14 08:27:30|8467.41|8467.41|8467.38|8467.38|8467.41|8467.41|8467.38|8467.38|0
1760430460000|2025-10-14 08:27:40|8467.41|8467.41|8467.43|8467.43|8467.43|8467.43|8467.41|8467.41|0
1760430480000|2025-10-14 08:28:00|8467.44|8467.44|8466.61|8466.61|8467.5|8467.5|8466.61|8466.61|0
1760430500000|2025-10-14 08:28:20|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|8466.91|0
1760430510000|2025-10-14 08:28:30|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|0
1760430540000|2025-10-14 08:29:00|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|8467.8|0
1760430550000|2025-10-14 08:29:10|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|8468.89|0
1760430560000|2025-10-14 08:29:20|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|8468.59|0
1760430570000|2025-10-14 08:29:30|8467.5|8467.5|8468.68|8468.68|8468.68|8468.68|8467.5|8467.5|0
1760430580000|2025-10-14 08:29:40|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1760430610000|2025-10-14 08:30:10|8467.3|8467.3|8465.7|8465.7|8468.18|8468.18|8465.7|8465.7|0
1760430620000|2025-10-14 08:30:20|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|0
1760430630000|2025-10-14 08:30:30|8464.63|8464.63|8464.04|8464.04|8464.93|8464.93|8464.04|8464.04|0
1760430650000|2025-10-14 08:30:50|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|8463.44|0
1760430660000|2025-10-14 08:31:00|8464.04|8464.04|8463.54|8463.54|8464.04|8464.04|8462.94|8462.94|0
1760430670000|2025-10-14 08:31:10|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|8464.63|0
1760430680000|2025-10-14 08:31:20|8464.33|8464.33|8462.94|8462.94|8464.33|8464.33|8462.94|8462.94|0
1760430690000|2025-10-14 08:31:30|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1760430700000|2025-10-14 08:31:40|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|8462.94|0
1760430710000|2025-10-14 08:31:50|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|8464.04|0
1760430720000|2025-10-14 08:32:00|8463.44|8463.44|8461.76|8461.76|8463.44|8463.44|8461.76|8461.76|0
1760430730000|2025-10-14 08:32:10|8461.46|8461.46|8461.76|8461.76|8461.76|8461.76|8461.46|8461.46|0
1760430740000|2025-10-14 08:32:20|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|8463.15|0
1760430770000|2025-10-14 08:32:50|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|8464.83|0
1760430790000|2025-10-14 08:33:10|8465.43|8465.43|8465.13|8465.13|8465.43|8465.43|8465.13|8465.13|0
1760430830000|2025-10-14 08:33:50|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|0
1760430880000|2025-10-14 08:34:40|8467.02|8467.02|8468.06|8468.06|8468.06|8468.06|8466.97|8466.97|0
1760430890000|2025-10-14 08:34:50|8468.02|8468.02|8468.12|8468.12|8468.12|8468.12|8468.02|8468.02|0
1760430900000|2025-10-14 08:35:00|8468.06|8468.06|8468.61|8468.61|8468.61|8468.61|8468.02|8468.02|0
1760430910000|2025-10-14 08:35:10|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|8468.91|0
1760430920000|2025-10-14 08:35:20|8470|8470|8470|8470|8470|8470|8470|8470|0
1760430930000|2025-10-14 08:35:30|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|0
1760430940000|2025-10-14 08:35:40|8470|8470|8470|8470|8470|8470|8470|8470|0
1760430960000|2025-10-14 08:36:00|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|0
1760430970000|2025-10-14 08:36:10|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|8471.39|0
1760430980000|2025-10-14 08:36:20|8471.69|8471.69|8469.41|8469.41|8471.69|8471.69|8469.41|8469.41|0
1760430990000|2025-10-14 08:36:30|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|8469.7|0
1760431000000|2025-10-14 08:36:40|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|8470.8|0
1760431020000|2025-10-14 08:37:00|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|8470.82|0
1760431030000|2025-10-14 08:37:10|8469.14|8469.14|8468.46|8468.46|8469.14|8469.14|8468.46|8468.46|0
1760431040000|2025-10-14 08:37:20|8468.47|8468.47|8467.58|8467.58|8468.47|8468.47|8467.58|8467.58|0
1760431050000|2025-10-14 08:37:30|8467.5|8467.5|8467.43|8467.43|8467.93|8467.93|8466.83|8466.83|0
1760431060000|2025-10-14 08:37:40|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|8468.52|0
1760431070000|2025-10-14 08:37:50|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1760431080000|2025-10-14 08:38:00|8467.95|8467.95|8466.84|8466.84|8467.95|8467.95|8466.84|8466.84|0
1760431090000|2025-10-14 08:38:10|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1760431100000|2025-10-14 08:38:20|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|8466.84|0
1760431110000|2025-10-14 08:38:30|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|0
1760431150000|2025-10-14 08:39:10|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|0
1760431160000|2025-10-14 08:39:20|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|8468.83|0
1760431180000|2025-10-14 08:39:40|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|0
1760431200000|2025-10-14 08:40:00|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|8468.87|0
1760431210000|2025-10-14 08:40:10|8468.86|8468.86|8468.56|8468.56|8468.86|8468.86|8468.56|8468.56|0
1760431220000|2025-10-14 08:40:20|8468.86|8468.86|8469.16|8469.16|8469.16|8469.16|8468.86|8468.86|0
1760431230000|2025-10-14 08:40:30|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|0
1760431240000|2025-10-14 08:40:40|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|0
1760431260000|2025-10-14 08:41:00|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|8469.45|0
1760431270000|2025-10-14 08:41:10|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1760431280000|2025-10-14 08:41:20|8467.77|8467.77|8466.58|8466.58|8467.77|8467.77|8466.58|8466.58|0
1760431290000|2025-10-14 08:41:30|8465.49|8465.49|8465.53|8465.53|8465.53|8465.53|8465.49|8465.49|0
1760431320000|2025-10-14 08:42:00|8465.47|8465.47|8463.49|8463.49|8465.47|8465.47|8463.49|8463.49|0
1760431330000|2025-10-14 08:42:10|8463.46|8463.46|8463.43|8463.43|8463.46|8463.46|8463.43|8463.43|0
1760431350000|2025-10-14 08:42:30|8463.39|8463.39|8462.21|8462.21|8463.39|8463.39|8462.21|8462.21|0
1760431360000|2025-10-14 08:42:40|8461.11|8461.11|8461.06|8461.06|8461.11|8461.11|8461.06|8461.06|0
1760431370000|2025-10-14 08:42:50|8459.97|8459.97|8459.97|8459.97|8460|8460|8459.97|8459.97|0
1760431380000|2025-10-14 08:43:00|8460.27|8460.27|8461.36|8461.36|8461.36|8461.36|8460.27|8460.27|0
1760431390000|2025-10-14 08:43:10|8462.25|8462.25|8464.23|8464.23|8464.23|8464.23|8462.25|8462.25|0
1760431400000|2025-10-14 08:43:20|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|0
1760431420000|2025-10-14 08:43:40|8463.62|8463.62|8464.71|8464.71|8464.71|8464.71|8463.62|8463.62|0
1760431440000|2025-10-14 08:44:00|8465.6|8465.6|8465.9|8465.9|8465.9|8465.9|8465.6|8465.6|0
1760431450000|2025-10-14 08:44:10|8466.99|8466.99|8467.3|8467.3|8467.31|8467.31|8466.99|8466.99|0
1760431460000|2025-10-14 08:44:20|8467|8467|8467|8467|8467|8467|8467|8467|0
1760431480000|2025-10-14 08:44:40|8467.02|8467.02|8467.03|8467.03|8467.03|8467.03|8467.02|8467.02|0
1760431510000|2025-10-14 08:45:10|8465.94|8465.94|8465.64|8465.64|8465.94|8465.94|8465.64|8465.64|0
1760431520000|2025-10-14 08:45:20|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|8465.05|0
1760431530000|2025-10-14 08:45:30|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|8463.96|0
1760431550000|2025-10-14 08:45:50|8465.05|8465.05|8465.64|8465.64|8465.64|8465.64|8465.05|8465.05|0
1760431560000|2025-10-14 08:46:00|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|0
1760431570000|2025-10-14 08:46:10|8465.6|8465.6|8462.5|8462.5|8465.6|8465.6|8462.5|8462.5|0
1760431580000|2025-10-14 08:46:20|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1760431600000|2025-10-14 08:46:40|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|0
1760431640000|2025-10-14 08:47:20|8463.38|8463.38|8463.38|8463.38|8464.47|8464.47|8463.38|8463.38|0
1760431650000|2025-10-14 08:47:30|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|0
1760431660000|2025-10-14 08:47:40|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|0
1760431670000|2025-10-14 08:47:50|8461.4|8461.4|8459.21|8459.21|8461.4|8461.4|8459.21|8459.21|0
1760431680000|2025-10-14 08:48:00|8460.31|8460.31|8461.4|8461.4|8461.4|8461.4|8460.31|8460.31|0
1760431690000|2025-10-14 08:48:10|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|0
1760431710000|2025-10-14 08:48:30|8463.09|8463.09|8464.27|8464.27|8464.27|8464.27|8463.09|8463.09|0
1760431720000|2025-10-14 08:48:40|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|0
1760431740000|2025-10-14 08:49:00|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|0
1760431780000|2025-10-14 08:49:40|8467.35|8467.35|8467.05|8467.05|8467.35|8467.35|8467.05|8467.05|0
1760431800000|2025-10-14 08:50:00|8465.96|8465.96|8465.93|8465.93|8465.96|8465.96|8465.93|8465.93|0
1760431810000|2025-10-14 08:50:10|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|0
1760431820000|2025-10-14 08:50:20|8465.93|8465.93|8467.62|8467.62|8469.01|8469.01|8465.93|8465.93|0
1760431830000|2025-10-14 08:50:30|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|0
1760431840000|2025-10-14 08:50:40|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|0
1760431890000|2025-10-14 08:51:30|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|8465.93|0
1760431900000|2025-10-14 08:51:40|8465.63|8465.63|8464.54|8464.54|8465.63|8465.63|8464.54|8464.54|0
1760431910000|2025-10-14 08:51:50|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|0
1760431930000|2025-10-14 08:52:10|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|8465.13|0
1760431950000|2025-10-14 08:52:30|8465.73|8465.73|8468.26|8468.26|8468.26|8468.26|8465.73|8465.73|0
1760431960000|2025-10-14 08:52:40|8468.85|8468.85|8469.14|8469.14|8469.44|8469.44|8468.85|8468.85|0
1760431980000|2025-10-14 08:53:00|8470.24|8470.24|8467.46|8467.46|8470.24|8470.24|8467.46|8467.46|0
1760431990000|2025-10-14 08:53:10|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1760432000000|2025-10-14 08:53:20|8469.14|8469.14|8469.74|8469.74|8469.74|8469.74|8469.14|8469.14|0
1760432020000|2025-10-14 08:53:40|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1760432040000|2025-10-14 08:54:00|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|0
1760432060000|2025-10-14 08:54:20|8468.37|8468.37|8470.06|8470.06|8470.06|8470.06|8468.37|8468.37|0
1760432080000|2025-10-14 08:54:40|8470.01|8470.01|8469.71|8469.71|8470.01|8470.01|8469.71|8469.71|0
1760432090000|2025-10-14 08:54:50|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|8469.68|0
1760432100000|2025-10-14 08:55:00|8468|8468|8467.7|8467.7|8468|8468|8467.7|8467.7|0
1760432110000|2025-10-14 08:55:10|8468.8|8468.8|8469.39|8469.39|8469.39|8469.39|8468.8|8468.8|0
1760432120000|2025-10-14 08:55:20|8471.96|8471.96|8474.2|8474.2|8474.2|8474.2|8471.96|8471.96|0
1760432130000|2025-10-14 08:55:30|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|8474.79|0
1760432140000|2025-10-14 08:55:40|8474.78|8474.78|8473.39|8473.39|8474.78|8474.78|8473.37|8473.37|0
1760432150000|2025-10-14 08:55:50|8475.07|8475.07|8476.2|8476.2|8476.2|8476.2|8475.07|8475.07|0
1760432170000|2025-10-14 08:56:10|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1760432180000|2025-10-14 08:56:20|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|0
1760432200000|2025-10-14 08:56:40|8478.77|8478.77|8478.18|8478.18|8478.77|8478.77|8478.18|8478.18|0
1760432230000|2025-10-14 08:57:10|8477.88|8477.88|8476.49|8476.49|8477.88|8477.88|8476.49|8476.49|0
1760432240000|2025-10-14 08:57:20|8476.2|8476.2|8476.2|8476.2|8476.2|8476.2|8475.9|8475.9|0
1760432260000|2025-10-14 08:57:40|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|0
1760432300000|2025-10-14 08:58:20|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|0
1760432310000|2025-10-14 08:58:30|8476.78|8476.78|8476.83|8476.83|8476.83|8476.83|8476.78|8476.78|0
1760432320000|2025-10-14 08:58:40|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|0
1760432330000|2025-10-14 08:58:50|8476.53|8476.53|8476.51|8476.51|8476.53|8476.53|8476.51|8476.51|0
1760432360000|2025-10-14 08:59:20|8475.42|8475.42|8475.4|8475.4|8475.42|8475.42|8475.4|8475.4|0
1760432390000|2025-10-14 08:59:50|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|8475.39|0
1760432400000|2025-10-14 09:00:00|8475.36|8475.36|8474.15|8474.15|8475.36|8475.36|8474.15|8474.15|0
1760432410000|2025-10-14 09:00:10|8473.06|8473.06|8473.06|8473.06|8473.06|8473.06|8473.06|8473.06|0
1760432420000|2025-10-14 09:00:20|8474.15|8474.15|8473.26|8473.26|8474.15|8474.15|8473.26|8473.26|0
1760432440000|2025-10-14 09:00:40|8472.17|8472.17|8472.19|8472.19|8472.19|8472.19|8472.17|8472.17|0
1760432480000|2025-10-14 09:01:20|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|8471.1|0
1760432490000|2025-10-14 09:01:30|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|8471.69|0
1760432520000|2025-10-14 09:02:00|8471.1|8471.1|8470.8|8470.8|8471.1|8471.1|8470.8|8470.8|0
1760432530000|2025-10-14 09:02:10|8472.99|8472.99|8473.58|8473.58|8473.58|8473.58|8472.99|8472.99|0
1760432540000|2025-10-14 09:02:20|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|8473.29|0
1760432570000|2025-10-14 09:02:50|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|8473.88|0
1760432580000|2025-10-14 09:03:00|8473.9|8473.9|8474.99|8474.99|8474.99|8474.99|8473.9|8473.9|0
1760432590000|2025-10-14 09:03:10|8473.31|8473.31|8474.49|8474.49|8474.49|8474.49|8473.31|8473.31|0
1760432600000|2025-10-14 09:03:20|8474.79|8474.79|8476.98|8476.98|8476.98|8476.98|8474.79|8474.79|0
1760432610000|2025-10-14 09:03:30|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|8476.68|0
1760432620000|2025-10-14 09:03:40|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|0
1760432630000|2025-10-14 09:03:50|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|0
1760432650000|2025-10-14 09:04:10|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|8473.9|0
1760432660000|2025-10-14 09:04:20|8473.61|8473.61|8472.51|8472.51|8473.9|8473.9|8472.51|8472.51|0
1760432670000|2025-10-14 09:04:30|8471.12|8471.12|8470.83|8470.83|8471.12|8471.12|8470.83|8470.83|0
1760432680000|2025-10-14 09:04:40|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|8470.53|0
1760432700000|2025-10-14 09:05:00|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|0
1760432710000|2025-10-14 09:05:10|8469.42|8469.42|8468.33|8468.33|8469.42|8469.42|8468.33|8468.33|0
1760432740000|2025-10-14 09:05:40|8470.81|8470.81|8468.65|8468.65|8470.84|8470.84|8468.65|8468.65|0
1760432760000|2025-10-14 09:06:00|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1760432780000|2025-10-14 09:06:20|8468.95|8468.95|8468.65|8468.65|8468.95|8468.95|8468.65|8468.65|0
1760432790000|2025-10-14 09:06:30|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1760432800000|2025-10-14 09:06:40|8468.9|8468.9|8468.92|8468.92|8468.92|8468.92|8468.9|8468.9|0
1760432810000|2025-10-14 09:06:50|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|0
1760432820000|2025-10-14 09:07:00|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1760432870000|2025-10-14 09:07:50|8467.55|8467.55|8466.96|8466.96|8467.55|8467.55|8466.96|8466.96|0
1760432880000|2025-10-14 09:08:00|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|8465.86|0
1760432910000|2025-10-14 09:08:30|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|0
1760432930000|2025-10-14 09:08:50|8464.68|8464.68|8463.58|8463.58|8464.68|8464.68|8463.58|8463.58|0
1760432940000|2025-10-14 09:09:00|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|8463.61|0
1760432950000|2025-10-14 09:09:10|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|8463.63|0
1760432960000|2025-10-14 09:09:20|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.03|8463.03|0
1760433000000|2025-10-14 09:10:00|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|0
1760433010000|2025-10-14 09:10:10|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|8462.71|0
1760433020000|2025-10-14 09:10:20|8463.01|8463.01|8464.69|8464.69|8464.99|8464.99|8463.01|8463.01|0
1760433060000|2025-10-14 09:11:00|8465.79|8465.79|8466.08|8466.08|8466.08|8466.08|8465.79|8465.79|0
1760433070000|2025-10-14 09:11:10|8466.11|8466.11|8466.4|8466.4|8466.4|8466.4|8466.11|8466.11|0
1760433080000|2025-10-14 09:11:20|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|0
1760433100000|2025-10-14 09:11:40|8465.81|8465.81|8465.51|8465.51|8465.81|8465.81|8465.51|8465.51|0
1760433110000|2025-10-14 09:11:50|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|8465.22|0
1760433120000|2025-10-14 09:12:00|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|0
1760433170000|2025-10-14 09:12:50|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|0
1760433180000|2025-10-14 09:13:00|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|8465.51|0
1760433190000|2025-10-14 09:13:10|8464.63|8464.63|8464.92|8464.92|8464.92|8464.92|8464.63|8464.63|0
1760433200000|2025-10-14 09:13:20|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|8463.83|0
1760433230000|2025-10-14 09:13:50|8464.13|8464.13|8465.22|8465.22|8465.22|8465.22|8464.13|8464.13|0
1760433240000|2025-10-14 09:14:00|8464.92|8464.92|8465.22|8465.22|8465.22|8465.22|8464.92|8464.92|0
1760433260000|2025-10-14 09:14:20|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|0
1760433270000|2025-10-14 09:14:30|8463.83|8463.83|8463.24|8463.24|8463.83|8463.83|8463.24|8463.24|0
1760433300000|2025-10-14 09:15:00|8463.2|8463.2|8462.1|8462.1|8463.2|8463.2|8462.1|8462.1|0
1760433310000|2025-10-14 09:15:10|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|0
1760433340000|2025-10-14 09:15:40|8461.8|8461.8|8461.5|8461.5|8461.8|8461.8|8461.5|8461.5|0
1760433350000|2025-10-14 09:15:50|8461.2|8461.2|8460.11|8460.11|8461.2|8461.2|8460.11|8460.11|0
1760433360000|2025-10-14 09:16:00|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|8459.81|0
1760433370000|2025-10-14 09:16:10|8459.22|8459.22|8459.16|8459.16|8459.22|8459.22|8459.16|8459.16|0
1760433380000|2025-10-14 09:16:20|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|0
1760433400000|2025-10-14 09:16:40|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|0
1760433410000|2025-10-14 09:16:50|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|0
1760433420000|2025-10-14 09:17:00|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|8457.78|0
1760433430000|2025-10-14 09:17:10|8457.48|8457.48|8457.2|8457.2|8457.48|8457.48|8457.19|8457.19|0
1760433440000|2025-10-14 09:17:20|8457.18|8457.18|8457.48|8457.48|8457.48|8457.48|8457.18|8457.18|0
1760433480000|2025-10-14 09:18:00|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|8457.77|0
1760433490000|2025-10-14 09:18:10|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|8457.76|0
1760433510000|2025-10-14 09:18:30|8457.71|8457.71|8457.73|8457.73|8457.73|8457.73|8457.71|8457.71|0
1760433520000|2025-10-14 09:18:40|8458.03|8458.03|8459.12|8459.12|8459.15|8459.15|8458.03|8458.03|0
1760433530000|2025-10-14 09:18:50|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|8459.17|0
1760433540000|2025-10-14 09:19:00|8458.88|8458.88|8459.17|8459.17|8459.17|8459.17|8458.58|8458.58|0
1760433550000|2025-10-14 09:19:10|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|0
1760433560000|2025-10-14 09:19:20|8459.17|8459.17|8458.88|8458.88|8459.17|8459.17|8458.88|8458.88|0
1760433580000|2025-10-14 09:19:40|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|8459.47|0
1760433590000|2025-10-14 09:19:50|8460.56|8460.56|8461.75|8461.75|8461.75|8461.75|8460.56|8460.56|0
1760433600000|2025-10-14 09:20:00|8461.76|8461.76|8461.46|8461.46|8461.76|8461.76|8461.46|8461.46|0
1760433630000|2025-10-14 09:20:30|8460.57|8460.57|8458.39|8458.39|8460.57|8460.57|8458.39|8458.39|0
1760433640000|2025-10-14 09:20:40|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|8456.2|0
1760433670000|2025-10-14 09:21:10|8458.09|8458.09|8459.78|8459.78|8459.78|8459.78|8458.09|8458.09|0
1760433700000|2025-10-14 09:21:40|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|8460.87|0
1760433710000|2025-10-14 09:21:50|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|0
1760433720000|2025-10-14 09:22:00|8460.91|8460.91|8460.64|8460.64|8460.93|8460.93|8460.64|8460.64|0
1760433740000|2025-10-14 09:22:20|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|0
1760433750000|2025-10-14 09:22:30|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|8462.03|0
1760433780000|2025-10-14 09:23:00|8464.21|8464.21|8464.8|8464.8|8464.8|8464.8|8464.21|8464.21|0
1760433790000|2025-10-14 09:23:10|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1760433800000|2025-10-14 09:23:20|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|8464.8|0
1760433810000|2025-10-14 09:23:30|8465.1|8465.1|8464.51|8464.51|8465.1|8465.1|8464.51|8464.51|0
1760433820000|2025-10-14 09:23:40|8464.21|8464.21|8465.9|8465.9|8465.9|8465.9|8464.21|8464.21|0
1760433830000|2025-10-14 09:23:50|8467.58|8467.58|8468.47|8468.47|8468.47|8468.47|8467.58|8467.58|0
1760433840000|2025-10-14 09:24:00|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1760433880000|2025-10-14 09:24:40|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|0
1760433890000|2025-10-14 09:24:50|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|0
1760433900000|2025-10-14 09:25:00|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1760433940000|2025-10-14 09:25:40|8467.4|8467.4|8466.01|8466.01|8467.4|8467.4|8466.01|8466.01|0
1760433950000|2025-10-14 09:25:50|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|0
1760433960000|2025-10-14 09:26:00|8464.63|8464.63|8463.24|8463.24|8464.63|8464.63|8463.24|8463.24|0
1760433990000|2025-10-14 09:26:30|8463.53|8463.53|8464.92|8464.92|8464.92|8464.92|8463.53|8463.53|0
1760434000000|2025-10-14 09:26:40|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|8464.85|0
1760434010000|2025-10-14 09:26:50|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|0
1760434020000|2025-10-14 09:27:00|8464.85|8464.85|8465.15|8465.15|8465.15|8465.15|8464.85|8464.85|0
1760434030000|2025-10-14 09:27:10|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|0
1760434060000|2025-10-14 09:27:40|8466.04|8466.04|8465.74|8465.74|8466.04|8466.04|8465.74|8465.74|0
1760434080000|2025-10-14 09:28:00|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1760434090000|2025-10-14 09:28:10|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|0
1760434110000|2025-10-14 09:28:30|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|8466.69|0
1760434130000|2025-10-14 09:28:50|8466.74|8466.74|8466.74|8466.74|8466.74|8466.74|8466.74|8466.74|0
1760434150000|2025-10-14 09:29:10|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|8467.63|0
1760434170000|2025-10-14 09:29:30|8466.74|8466.74|8465.85|8465.85|8466.74|8466.74|8465.85|8465.85|0
1760434190000|2025-10-14 09:29:50|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|0
1760434200000|2025-10-14 09:30:00|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|0
1760434210000|2025-10-14 09:30:10|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|0
1760434230000|2025-10-14 09:30:30|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|8469.99|0
1760434240000|2025-10-14 09:30:40|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|8470.29|0
1760434250000|2025-10-14 09:30:50|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|8470.88|0
1760434300000|2025-10-14 09:31:40|8471.18|8471.18|8471.47|8471.47|8471.47|8471.47|8471.18|8471.18|0
1760434330000|2025-10-14 09:32:10|8471.77|8471.77|8472.36|8472.36|8472.36|8472.36|8471.77|8471.77|0
1760434340000|2025-10-14 09:32:20|8472.06|8472.06|8471.77|8471.77|8472.06|8472.06|8471.47|8471.47|0
1760434350000|2025-10-14 09:32:30|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|8471.47|0
1760434360000|2025-10-14 09:32:40|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|8472.57|0
1760434400000|2025-10-14 09:33:20|8469.29|8469.29|8468.1|8468.1|8469.29|8469.29|8468.1|8468.1|0
1760434410000|2025-10-14 09:33:30|8468.11|8468.11|8466.74|8466.74|8468.13|8468.13|8466.74|8466.74|0
1760434430000|2025-10-14 09:33:50|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|8466.44|0
1760434440000|2025-10-14 09:34:00|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|0
1760434470000|2025-10-14 09:34:30|8465.26|8465.26|8462.48|8462.48|8465.26|8465.26|8462.48|8462.48|0
1760434480000|2025-10-14 09:34:40|8462.44|8462.44|8461.99|8461.99|8462.44|8462.44|8461.99|8461.99|0
1760434490000|2025-10-14 09:34:50|8461.94|8461.94|8461.15|8461.15|8461.94|8461.94|8460.85|8460.85|0
1760434500000|2025-10-14 09:35:00|8461.44|8461.44|8462.83|8462.83|8462.83|8462.83|8461.44|8461.44|0
1760434550000|2025-10-14 09:35:50|8463.43|8463.43|8463.43|8463.43|8463.43|8463.43|8463.43|8463.43|0
1760434600000|2025-10-14 09:36:40|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|0
1760434620000|2025-10-14 09:37:00|8463.72|8463.72|8463.43|8463.43|8463.72|8463.72|8463.43|8463.43|0
1760434690000|2025-10-14 09:38:10|8461.44|8461.44|8462.22|8462.22|8462.54|8462.54|8461.44|8461.44|0
1760434710000|2025-10-14 09:38:30|8461.63|8461.63|8461.63|8461.63|8461.63|8461.63|8461.63|8461.63|0
1760434720000|2025-10-14 09:38:40|8459.44|8459.44|8459.14|8459.14|8459.44|8459.44|8459.14|8459.14|0
1760434730000|2025-10-14 09:38:50|8459.12|8459.12|8459.08|8459.08|8459.12|8459.12|8459.08|8459.08|0
1760434740000|2025-10-14 09:39:00|8458.78|8458.78|8458.48|8458.48|8458.78|8458.78|8458.48|8458.48|0
1760434760000|2025-10-14 09:39:20|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|0
1760434780000|2025-10-14 09:39:40|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|0
1760434790000|2025-10-14 09:39:50|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|8458.01|0
1760434800000|2025-10-14 09:40:00|8455.52|8455.52|8455.23|8455.23|8455.52|8455.52|8455.23|8455.23|0
1760434810000|2025-10-14 09:40:10|8455.21|8455.21|8454.91|8454.91|8455.21|8455.21|8454.91|8454.91|0
1760434830000|2025-10-14 09:40:30|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|0
1760434840000|2025-10-14 09:40:40|8455.21|8455.21|8455.21|8455.21|8455.5|8455.5|8455.21|8455.21|0
1760434850000|2025-10-14 09:40:50|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|8458.78|0
1760434860000|2025-10-14 09:41:00|8459.08|8459.08|8457.39|8457.39|8459.08|8459.08|8457.39|8457.39|0
1760434870000|2025-10-14 09:41:10|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|0
1760434900000|2025-10-14 09:41:40|8457.12|8457.12|8457.72|8457.72|8457.72|8457.72|8457.12|8457.12|0
1760434910000|2025-10-14 09:41:50|8457.71|8457.71|8457.69|8457.69|8457.71|8457.71|8457.69|8457.69|0
1760434920000|2025-10-14 09:42:00|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|0
1760434930000|2025-10-14 09:42:10|8457.19|8457.19|8456.9|8456.9|8457.19|8457.19|8456.9|8456.9|0
1760434950000|2025-10-14 09:42:30|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|8456.6|0
1760434970000|2025-10-14 09:42:50|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|0
1760435030000|2025-10-14 09:43:50|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|8459.08|0
1760435040000|2025-10-14 09:44:00|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1760435080000|2025-10-14 09:44:40|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1760435090000|2025-10-14 09:44:50|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|0
1760435110000|2025-10-14 09:45:10|8459.33|8459.33|8459.63|8459.63|8459.63|8459.63|8459.33|8459.33|0
1760435120000|2025-10-14 09:45:20|8459.92|8459.92|8460.02|8460.02|8460.02|8460.02|8459.92|8459.92|0
1760435150000|2025-10-14 09:45:50|8461.12|8461.12|8462.01|8462.01|8462.01|8462.01|8461.12|8461.12|0
1760435170000|2025-10-14 09:46:10|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|0
1760435200000|2025-10-14 09:46:40|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1760435310000|2025-10-14 09:48:30|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1760435320000|2025-10-14 09:48:40|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|0
1760435340000|2025-10-14 09:49:00|8463.99|8463.99|8464.88|8464.88|8464.88|8464.88|8463.69|8463.69|0
1760435350000|2025-10-14 09:49:10|8465.97|8465.97|8465.97|8465.97|8467.06|8467.06|8465.97|8465.97|0
1760435360000|2025-10-14 09:49:20|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|8465.96|0
1760435380000|2025-10-14 09:49:40|8464.87|8464.87|8462.88|8462.88|8464.87|8464.87|8462.88|8462.88|0
1760435390000|2025-10-14 09:49:50|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|8462.59|0
1760435400000|2025-10-14 09:50:00|8461.7|8461.7|8459.14|8459.14|8461.7|8461.7|8459.14|8459.14|0
1760435420000|2025-10-14 09:50:20|8459.22|8459.22|8459.22|8459.22|8459.22|8459.22|8459.22|8459.22|0
1760435460000|2025-10-14 09:51:00|8459.51|8459.51|8459.81|8459.81|8459.81|8459.81|8459.51|8459.51|0
1760435470000|2025-10-14 09:51:10|8459.22|8459.22|8458.12|8458.12|8459.22|8459.22|8458.12|8458.12|0
1760435480000|2025-10-14 09:51:20|8458.42|8458.42|8458.42|8458.42|8458.42|8458.42|8458.42|8458.42|0
1760435490000|2025-10-14 09:51:30|8458.41|8458.41|8458.4|8458.4|8458.41|8458.41|8458.4|8458.4|0
1760435500000|2025-10-14 09:51:40|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|8458.43|0
1760435510000|2025-10-14 09:51:50|8457.83|8457.83|8457.83|8457.83|8458.13|8458.13|8457.83|8457.83|0
1760435540000|2025-10-14 09:52:20|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|0
1760435550000|2025-10-14 09:52:30|8459.52|8459.52|8459.22|8459.22|8459.52|8459.52|8459.22|8459.22|0
1760435560000|2025-10-14 09:52:40|8459.81|8459.81|8459.22|8459.22|8459.81|8459.81|8459.22|8459.22|0
1760435590000|2025-10-14 09:53:10|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|0
1760435610000|2025-10-14 09:53:30|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|0
1760435630000|2025-10-14 09:53:50|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8459.72|8459.72|0
1760435640000|2025-10-14 09:54:00|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|0
1760435650000|2025-10-14 09:54:10|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|0
1760435670000|2025-10-14 09:54:30|8460.61|8460.61|8457.33|8457.33|8460.61|8460.61|8457.33|8457.33|0
1760435690000|2025-10-14 09:54:50|8456.74|8456.74|8455.65|8455.65|8456.74|8456.74|8455.65|8455.65|0
1760435700000|2025-10-14 09:55:00|8455.05|8455.05|8453.96|8453.96|8455.05|8455.05|8453.96|8453.96|0
1760435710000|2025-10-14 09:55:10|8455.05|8455.05|8454.46|8454.46|8456.15|8456.15|8454.46|8454.46|0
1760435730000|2025-10-14 09:55:30|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1760435740000|2025-10-14 09:55:40|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|8454.65|0
1760435750000|2025-10-14 09:55:50|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8453.77|8453.77|0
1760435760000|2025-10-14 09:56:00|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|8454.36|0
1760435770000|2025-10-14 09:56:10|8454.35|8454.35|8455.45|8455.45|8455.45|8455.45|8454.35|8454.35|0
1760435780000|2025-10-14 09:56:20|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|8455.75|0
1760435800000|2025-10-14 09:56:40|8455.45|8455.45|8455.15|8455.15|8455.45|8455.45|8455.15|8455.15|0
1760435820000|2025-10-14 09:57:00|8455.11|8455.11|8453.72|8453.72|8455.11|8455.11|8453.72|8453.72|0
1760435830000|2025-10-14 09:57:10|8452.63|8452.63|8452.03|8452.03|8452.63|8452.63|8452.03|8452.03|0
1760435840000|2025-10-14 09:57:20|8452|8452|8452|8452|8452|8452|8452|8452|0
1760435850000|2025-10-14 09:57:30|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|0
1760435860000|2025-10-14 09:57:40|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|0
1760435870000|2025-10-14 09:57:50|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|0
1760435900000|2025-10-14 09:58:20|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|0
1760435920000|2025-10-14 09:58:40|8453.07|8453.07|8451.98|8451.98|8453.07|8453.07|8451.98|8451.98|0
1760435930000|2025-10-14 09:58:50|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|8451.68|0
1760435980000|2025-10-14 09:59:40|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|0
1760435990000|2025-10-14 09:59:50|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|0
1760436000000|2025-10-14 10:00:00|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|0
1760436010000|2025-10-14 10:00:10|8451.94|8451.94|8453.33|8453.33|8453.33|8453.33|8451.94|8451.94|0
1760436020000|2025-10-14 10:00:20|8453.62|8453.62|8453.33|8453.33|8453.62|8453.62|8453.33|8453.33|0
1760436050000|2025-10-14 10:00:50|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|8453.83|0
1760436060000|2025-10-14 10:01:00|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|0
1760436070000|2025-10-14 10:01:10|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|0
1760436080000|2025-10-14 10:01:20|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|0
1760436100000|2025-10-14 10:01:40|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|0
1760436130000|2025-10-14 10:02:10|8453.33|8453.33|8453.37|8453.37|8453.37|8453.37|8453.33|8453.33|0
1760436140000|2025-10-14 10:02:20|8453.97|8453.97|8455.06|8455.06|8455.06|8455.06|8453.97|8453.97|0
1760436180000|2025-10-14 10:03:00|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|0
1760436190000|2025-10-14 10:03:10|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|0
1760436230000|2025-10-14 10:03:50|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|0
1760436240000|2025-10-14 10:04:00|8455.06|8455.06|8455.36|8455.36|8455.36|8455.36|8455.06|8455.06|0
1760436250000|2025-10-14 10:04:10|8455.65|8455.65|8455.06|8455.06|8455.65|8455.65|8455.06|8455.06|0
1760436260000|2025-10-14 10:04:20|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|8455.36|0
1760436300000|2025-10-14 10:05:00|8455.38|8455.38|8456.45|8456.45|8456.45|8456.45|8455.38|8455.38|0
1760436320000|2025-10-14 10:05:20|8455.36|8455.36|8454.73|8454.73|8455.36|8455.36|8454.73|8454.73|0
1760436360000|2025-10-14 10:06:00|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1760436400000|2025-10-14 10:06:40|8454.73|8454.73|8454.14|8454.14|8454.73|8454.73|8454.14|8454.14|0
1760436410000|2025-10-14 10:06:50|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|0
1760436440000|2025-10-14 10:07:20|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|0
1760436480000|2025-10-14 10:08:00|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|8453.05|0
1760436500000|2025-10-14 10:08:20|8452.75|8452.75|8452.45|8452.45|8452.75|8452.75|8452.45|8452.45|0
1760436510000|2025-10-14 10:08:30|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|8452.75|0
1760436520000|2025-10-14 10:08:40|8452.45|8452.45|8451.36|8451.36|8452.45|8452.45|8451.36|8451.36|0
1760436530000|2025-10-14 10:08:50|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|0
1760436540000|2025-10-14 10:09:00|8450.79|8450.79|8450.45|8450.45|8450.79|8450.79|8450.45|8450.45|0
1760436550000|2025-10-14 10:09:10|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|8449.86|0
1760436560000|2025-10-14 10:09:20|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|8449.88|0
1760436570000|2025-10-14 10:09:30|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|0
1760436600000|2025-10-14 10:10:00|8448.44|8448.44|8448.74|8448.74|8448.74|8448.74|8448.44|8448.44|0
1760436620000|2025-10-14 10:10:20|8449.63|8449.63|8447.94|8447.94|8449.63|8449.63|8447.94|8447.94|0
1760436630000|2025-10-14 10:10:30|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|8447.65|0
1760436650000|2025-10-14 10:10:50|8448.74|8448.74|8448.44|8448.44|8448.74|8448.74|8448.44|8448.44|0
1760436660000|2025-10-14 10:11:00|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|8448.74|0
1760436710000|2025-10-14 10:11:50|8448.44|8448.44|8448.15|8448.15|8448.44|8448.44|8448.15|8448.15|0
1760436720000|2025-10-14 10:12:00|8447.55|8447.55|8447.26|8447.26|8447.55|8447.55|8447.23|8447.23|0
1760436730000|2025-10-14 10:12:10|8446.96|8446.96|8446.66|8446.66|8446.96|8446.96|8446.66|8446.66|0
1760436740000|2025-10-14 10:12:20|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1760436760000|2025-10-14 10:12:40|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|8445.28|0
1760436790000|2025-10-14 10:13:10|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1760436800000|2025-10-14 10:13:20|8446.07|8446.07|8444.18|8444.18|8446.07|8446.07|8444.18|8444.18|0
1760436820000|2025-10-14 10:13:40|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|0
1760436840000|2025-10-14 10:14:00|8443.22|8443.22|8440.4|8440.4|8443.22|8443.22|8440.4|8440.4|0
1760436850000|2025-10-14 10:14:10|8441.49|8441.49|8443.68|8443.68|8443.68|8443.68|8441.49|8441.49|0
1760436860000|2025-10-14 10:14:20|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|8442.59|0
1760436880000|2025-10-14 10:14:40|8443.68|8443.68|8443.97|8443.97|8443.97|8443.97|8443.68|8443.68|0
1760436890000|2025-10-14 10:14:50|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|8443.95|0
1760436900000|2025-10-14 10:15:00|8443.93|8443.93|8442.73|8442.73|8443.93|8443.93|8442.73|8442.73|0
1760436910000|2025-10-14 10:15:10|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|0
1760436940000|2025-10-14 10:15:40|8443.01|8443.01|8443.03|8443.03|8443.03|8443.03|8443.01|8443.01|0
1760436960000|2025-10-14 10:16:00|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|0
1760436970000|2025-10-14 10:16:10|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|8442.75|0
1760436990000|2025-10-14 10:16:30|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1760437000000|2025-10-14 10:16:40|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|8442.16|0
1760437010000|2025-10-14 10:16:50|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1760437020000|2025-10-14 10:17:00|8439.97|8439.97|8438.49|8438.49|8441.07|8441.07|8438.49|8438.49|0
1760437060000|2025-10-14 10:17:40|8438.45|8438.45|8437.36|8437.36|8438.45|8438.45|8437.36|8437.36|0
1760437080000|2025-10-14 10:18:00|8437.95|8437.95|8438.25|8438.25|8438.25|8438.25|8437.95|8437.95|0
1760437100000|2025-10-14 10:18:20|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|8438.84|0
1760437110000|2025-10-14 10:18:30|8438.54|8438.54|8438.48|8438.48|8438.54|8438.54|8438.48|8438.48|0
1760437120000|2025-10-14 10:18:40|8437.89|8437.89|8441.46|8441.46|8441.46|8441.46|8437.89|8437.89|0
1760437130000|2025-10-14 10:18:50|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|0
1760437220000|2025-10-14 10:20:20|8441.73|8441.73|8441.44|8441.44|8441.73|8441.73|8441.44|8441.44|0
1760437240000|2025-10-14 10:20:40|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1760437250000|2025-10-14 10:20:50|8442.83|8442.83|8441.44|8441.44|8443.12|8443.12|8441.44|8441.44|0
1760437290000|2025-10-14 10:21:30|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|8442.03|0
1760437300000|2025-10-14 10:21:40|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|8441.73|0
1760437310000|2025-10-14 10:21:50|8441.75|8441.75|8441.8|8441.8|8441.8|8441.8|8441.75|8441.75|0
1760437320000|2025-10-14 10:22:00|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|8442.09|0
1760437330000|2025-10-14 10:22:10|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|0
1760437340000|2025-10-14 10:22:20|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1760437360000|2025-10-14 10:22:40|8442.4|8442.4|8445.17|8445.17|8445.17|8445.17|8442.4|8442.4|0
1760437370000|2025-10-14 10:22:50|8445.77|8445.77|8446.13|8446.13|8446.13|8446.13|8445.47|8445.47|0
1760437380000|2025-10-14 10:23:00|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|0
1760437410000|2025-10-14 10:23:30|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|8446.13|0
1760437420000|2025-10-14 10:23:40|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|0
1760437440000|2025-10-14 10:24:00|8448.91|8448.91|8449.25|8449.25|8449.25|8449.25|8448.91|8448.91|0
1760437450000|2025-10-14 10:24:10|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|0
1760437480000|2025-10-14 10:24:40|8450.93|8450.93|8451.55|8451.55|8451.55|8451.55|8450.93|8450.93|0
1760437490000|2025-10-14 10:24:50|8453.74|8453.74|8454.01|8454.01|8454.01|8454.01|8453.71|8453.71|0
1760437500000|2025-10-14 10:25:00|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|8454.3|0
1760437510000|2025-10-14 10:25:10|8454.01|8454.01|8451.82|8451.82|8454.6|8454.6|8451.82|8451.82|0
1760437530000|2025-10-14 10:25:30|8452.12|8452.12|8452.41|8452.41|8452.41|8452.41|8452.12|8452.12|0
1760437550000|2025-10-14 10:25:50|8452.12|8452.12|8451.52|8451.52|8452.12|8452.12|8451.52|8451.52|0
1760437570000|2025-10-14 10:26:10|8450.34|8450.34|8448.95|8448.95|8450.34|8450.34|8448.95|8448.95|0
1760437580000|2025-10-14 10:26:20|8449.54|8449.54|8448.45|8448.45|8449.54|8449.54|8448.45|8448.45|0
1760437620000|2025-10-14 10:27:00|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|8448.15|0
1760437630000|2025-10-14 10:27:10|8447.86|8447.86|8446.76|8446.76|8447.86|8447.86|8446.76|8446.76|0
1760437640000|2025-10-14 10:27:20|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1760437670000|2025-10-14 10:27:50|8446.17|8446.17|8446.47|8446.47|8446.47|8446.47|8446.17|8446.17|0
1760437680000|2025-10-14 10:28:00|8446.49|8446.49|8446.47|8446.47|8446.49|8446.49|8446.47|8446.47|0
1760437720000|2025-10-14 10:28:40|8446.17|8446.17|8445.83|8445.83|8446.17|8446.17|8445.83|8445.83|0
1760437790000|2025-10-14 10:29:50|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|0
1760437810000|2025-10-14 10:30:10|8445.49|8445.49|8443.01|8443.01|8445.49|8445.49|8443.01|8443.01|0
1760437820000|2025-10-14 10:30:20|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|8442.41|0
1760437870000|2025-10-14 10:31:10|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1760437890000|2025-10-14 10:31:30|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1760437900000|2025-10-14 10:31:40|8441.02|8441.02|8440.43|8440.43|8441.02|8441.02|8440.43|8440.43|0
1760437920000|2025-10-14 10:32:00|8440.41|8440.41|8440.11|8440.11|8440.41|8440.41|8440.11|8440.11|0
1760437940000|2025-10-14 10:32:20|8439.82|8439.82|8438.43|8438.43|8439.82|8439.82|8438.43|8438.43|0
1760437960000|2025-10-14 10:32:40|8437.54|8437.54|8437.54|8437.54|8437.54|8437.54|8437.54|8437.54|0
1760437970000|2025-10-14 10:32:50|8435.35|8435.35|8434.76|8434.76|8435.35|8435.35|8434.76|8434.76|0
1760437980000|2025-10-14 10:33:00|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|0
1760437990000|2025-10-14 10:33:10|8432.87|8432.87|8432.85|8432.85|8432.87|8432.87|8432.85|8432.85|0
1760438010000|2025-10-14 10:33:30|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|0
1760438020000|2025-10-14 10:33:40|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|8432.85|0
1760438060000|2025-10-14 10:34:20|8432.26|8432.26|8429.35|8429.35|8432.26|8432.26|8429.35|8429.35|0
1760438070000|2025-10-14 10:34:30|8428.46|8428.46|8427.92|8427.92|8428.46|8428.46|8425.44|8425.44|0
1760438080000|2025-10-14 10:34:40|8428.51|8428.51|8427.92|8427.92|8428.51|8428.51|8427.92|8427.92|0
1760438090000|2025-10-14 10:34:50|8428.81|8428.81|8429.11|8429.11|8429.11|8429.11|8428.81|8428.81|0
1760438100000|2025-10-14 10:35:00|8428.81|8428.81|8428.51|8428.51|8428.81|8428.81|8428.51|8428.51|0
1760438120000|2025-10-14 10:35:20|8431|8431|8431|8431|8431|8431|8431|8431|0
1760438140000|2025-10-14 10:35:40|8431.59|8431.59|8434.07|8434.07|8434.07|8434.07|8431.59|8431.59|0
1760438150000|2025-10-14 10:35:50|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1760438180000|2025-10-14 10:36:20|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|8433.27|0
1760438190000|2025-10-14 10:36:30|8434.37|8434.37|8434.07|8434.07|8434.37|8434.37|8434.07|8434.07|0
1760438200000|2025-10-14 10:36:40|8433.77|8433.77|8432.56|8432.56|8433.77|8433.77|8432.56|8432.56|0
1760438210000|2025-10-14 10:36:50|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|8432.27|0
1760438230000|2025-10-14 10:37:10|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1760438240000|2025-10-14 10:37:20|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|8430.88|0
1760438260000|2025-10-14 10:37:40|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|0
1760438270000|2025-10-14 10:37:50|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|8429.49|0
1760438280000|2025-10-14 10:38:00|8428.9|8428.9|8428.6|8428.6|8428.9|8428.9|8428.6|8428.6|0
1760438290000|2025-10-14 10:38:10|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|0
1760438310000|2025-10-14 10:38:30|8425.82|8425.82|8425.52|8425.52|8425.82|8425.82|8425.52|8425.52|0
1760438320000|2025-10-14 10:38:40|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|8425.23|0
1760438330000|2025-10-14 10:38:50|8424.64|8424.64|8424.34|8424.34|8424.64|8424.64|8424.04|8424.04|0
1760438340000|2025-10-14 10:39:00|8423.25|8423.25|8422.36|8422.36|8423.25|8423.25|8422.36|8422.36|0
1760438350000|2025-10-14 10:39:10|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|8421.47|0
1760438370000|2025-10-14 10:39:30|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|8421.76|0
1760438380000|2025-10-14 10:39:40|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|0
1760438390000|2025-10-14 10:39:50|8420.65|8420.65|8419.47|8419.47|8420.65|8420.65|8419.47|8419.47|0
1760438400000|2025-10-14 10:40:00|8418.87|8418.87|8418.67|8418.67|8419.76|8419.76|8418.67|8418.67|0
1760438420000|2025-10-14 10:40:20|8417.58|8417.58|8416.69|8416.69|8417.58|8417.58|8416.69|8416.69|0
1760438430000|2025-10-14 10:40:30|8416.1|8416.1|8415.59|8415.59|8416.1|8416.1|8415|8415|0
1760438440000|2025-10-14 10:40:40|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|0
1760438470000|2025-10-14 10:41:10|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|8414.99|0
1760438480000|2025-10-14 10:41:20|8413.9|8413.9|8413.6|8413.6|8413.9|8413.9|8413.6|8413.6|0
1760438520000|2025-10-14 10:42:00|8413.9|8413.9|8413.3|8413.3|8413.9|8413.9|8413.3|8413.3|0
1760438530000|2025-10-14 10:42:10|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|0
1760438550000|2025-10-14 10:42:30|8412.32|8412.32|8408.13|8408.13|8412.32|8412.32|8405.94|8405.94|0
1760438560000|2025-10-14 10:42:40|8408.09|8408.09|8408.89|8408.89|8408.89|8408.89|8408.09|8408.09|0
1760438580000|2025-10-14 10:43:00|8409.18|8409.18|8409.77|8409.77|8409.77|8409.77|8409.18|8409.18|0
1760438590000|2025-10-14 10:43:10|8409.83|8409.83|8409.8|8409.8|8409.83|8409.83|8409.8|8409.8|0
1760438600000|2025-10-14 10:43:20|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|0
1760438610000|2025-10-14 10:43:30|8410.69|8410.69|8410.69|8410.69|8410.69|8410.69|8410.69|8410.69|0
1760438620000|2025-10-14 10:43:40|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|0
1760438640000|2025-10-14 10:44:00|8410.1|8410.1|8409.78|8409.78|8410.1|8410.1|8409.51|8409.51|0
1760438650000|2025-10-14 10:44:10|8409.76|8409.76|8408.87|8408.87|8409.76|8409.76|8408.87|8408.87|0
1760438670000|2025-10-14 10:44:30|8407.99|8407.99|8407.97|8407.97|8408.26|8408.26|8407.97|8407.97|0
1760438680000|2025-10-14 10:44:40|8405.78|8405.78|8406.08|8406.08|8406.08|8406.08|8405.78|8405.78|0
1760438690000|2025-10-14 10:44:50|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|8405.78|0
1760438700000|2025-10-14 10:45:00|8405.73|8405.73|8404.63|8404.63|8405.73|8405.73|8404.63|8404.63|0
1760438710000|2025-10-14 10:45:10|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|8404.93|0
1760438720000|2025-10-14 10:45:20|8404.63|8404.63|8402.13|8402.13|8404.63|8404.63|8402.13|8402.13|0
1760438730000|2025-10-14 10:45:30|8403.22|8403.22|8405|8405|8405|8405|8403.22|8403.22|0
1760438740000|2025-10-14 10:45:40|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|0
1760438750000|2025-10-14 10:45:50|8408.57|8408.57|8408.28|8408.28|8408.57|8408.57|8408.28|8408.28|0
1760438790000|2025-10-14 10:46:30|8408.3|8408.3|8406.32|8406.32|8408.3|8408.3|8406.32|8406.32|0
1760438800000|2025-10-14 10:46:40|8405.23|8405.23|8404.98|8404.98|8405.28|8405.28|8404.98|8404.98|0
1760438810000|2025-10-14 10:46:50|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|8404.69|0
1760438820000|2025-10-14 10:47:00|8404.59|8404.59|8404.53|8404.53|8404.61|8404.61|8404.49|8404.49|0
1760438830000|2025-10-14 10:47:10|8404.23|8404.23|8404.22|8404.22|8404.23|8404.23|8404.22|8404.22|0
1760438840000|2025-10-14 10:47:20|8404.52|8404.52|8400.64|8400.64|8404.52|8404.52|8400.64|8400.64|0
1760438850000|2025-10-14 10:47:30|8400.94|8400.94|8399.85|8399.85|8401.24|8401.24|8399.85|8399.85|0
1760438860000|2025-10-14 10:47:40|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|8399.8|0
1760438870000|2025-10-14 10:47:50|8398.7|8398.7|8397.61|8397.61|8398.7|8398.7|8397.61|8397.61|0
1760438880000|2025-10-14 10:48:00|8397.02|8397.02|8400.39|8400.39|8400.39|8400.39|8397.02|8397.02|0
1760438890000|2025-10-14 10:48:10|8400.09|8400.09|8400.09|8400.09|8400.09|8400.09|8400.09|8400.09|0
1760438900000|2025-10-14 10:48:20|8400.08|8400.08|8397.9|8397.9|8400.08|8400.08|8397.9|8397.9|0
1760438910000|2025-10-14 10:48:30|8398.99|8398.99|8398.1|8398.1|8398.99|8398.99|8398.1|8398.1|0
1760438920000|2025-10-14 10:48:40|8399.19|8399.19|8398.1|8398.1|8399.19|8399.19|8398.1|8398.1|0
1760438960000|2025-10-14 10:49:20|8398.09|8398.09|8398.09|8398.09|8398.1|8398.1|8398.09|8398.09|0
1760438990000|2025-10-14 10:49:50|8397.79|8397.79|8397.71|8397.71|8397.79|8397.79|8397.71|8397.71|0
1760439000000|2025-10-14 10:50:00|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|0
1760439010000|2025-10-14 10:50:10|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|0
1760439050000|2025-10-14 10:50:50|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|8397.74|0
1760439070000|2025-10-14 10:51:10|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|0
1760439080000|2025-10-14 10:51:20|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|8399.13|0
1760439100000|2025-10-14 10:51:40|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|8399.42|0
1760439110000|2025-10-14 10:51:50|8400.52|8400.52|8400.49|8400.49|8400.52|8400.52|8400.49|8400.49|0
1760439120000|2025-10-14 10:52:00|8399.4|8399.4|8399.7|8399.7|8400.29|8400.29|8399.4|8399.4|0
1760439130000|2025-10-14 10:52:10|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|8399.4|0
1760439140000|2025-10-14 10:52:20|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|8400.49|0
1760439150000|2025-10-14 10:52:30|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|8401.09|0
1760439160000|2025-10-14 10:52:40|8400.79|8400.79|8400.79|8400.79|8400.79|8400.79|8400.79|8400.79|0
1760439170000|2025-10-14 10:52:50|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|0
1760439190000|2025-10-14 10:53:10|8402.98|8402.98|8403.27|8403.27|8403.27|8403.27|8402.98|8402.98|0
1760439200000|2025-10-14 10:53:20|8403.3|8403.3|8403.3|8403.3|8403.3|8403.3|8403.3|8403.3|0
1760439210000|2025-10-14 10:53:30|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|8401.11|0
1760439220000|2025-10-14 10:53:40|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|0
1760439240000|2025-10-14 10:54:00|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|0
1760439260000|2025-10-14 10:54:20|8397.42|8397.42|8397.42|8397.42|8397.42|8397.42|8396.32|8396.32|0
1760439270000|2025-10-14 10:54:30|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|8397.44|0
1760439310000|2025-10-14 10:55:10|8396.55|8396.55|8396.55|8396.55|8396.85|8396.85|8396.55|8396.55|0
1760439330000|2025-10-14 10:55:30|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|8395.46|0
1760439340000|2025-10-14 10:55:40|8394.87|8394.87|8393.98|8393.98|8394.87|8394.87|8393.98|8393.98|0
1760439350000|2025-10-14 10:55:50|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|8395.07|0
1760439360000|2025-10-14 10:56:00|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|0
1760439400000|2025-10-14 10:56:40|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|8398.74|0
1760439410000|2025-10-14 10:56:50|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1760439420000|2025-10-14 10:57:00|8397.35|8397.35|8397.05|8397.05|8397.65|8397.65|8397.05|8397.05|0
1760439430000|2025-10-14 10:57:10|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1760439440000|2025-10-14 10:57:20|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|8398.94|0
1760439450000|2025-10-14 10:57:30|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|8399.83|0
1760439460000|2025-10-14 10:57:40|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|8400.93|0
1760439470000|2025-10-14 10:57:50|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|0
1760439480000|2025-10-14 10:58:00|8401.72|8401.72|8402.02|8402.02|8402.02|8402.02|8401.72|8401.72|0
1760439500000|2025-10-14 10:58:20|8403.41|8403.41|8404.8|8404.8|8404.8|8404.8|8403.41|8403.41|0
1760439510000|2025-10-14 10:58:30|8404.5|8404.5|8403.41|8403.41|8404.5|8404.5|8403.41|8403.41|0
1760439530000|2025-10-14 10:58:50|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|0
1760439560000|2025-10-14 10:59:20|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|8402.82|0
1760439580000|2025-10-14 10:59:40|8403.91|8403.91|8402.82|8402.82|8403.91|8403.91|8402.82|8402.82|0
1760439600000|2025-10-14 11:00:00|8404.3|8404.3|8405.92|8405.92|8405.92|8405.92|8403.93|8403.93|0
1760439610000|2025-10-14 11:00:10|8406.21|8406.21|8410.71|8410.71|8410.71|8410.71|8406.21|8406.21|0
1760439620000|2025-10-14 11:00:20|8411.01|8411.01|8411.01|8411.01|8411.01|8411.01|8411.01|8411.01|0
1760439630000|2025-10-14 11:00:30|8410.41|8410.41|8411.6|8411.6|8411.6|8411.6|8410.41|8410.41|0
1760439640000|2025-10-14 11:00:40|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|0
1760439650000|2025-10-14 11:00:50|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|8411.3|0
1760439660000|2025-10-14 11:01:00|8411.01|8411.01|8410.71|8410.71|8411.01|8411.01|8410.71|8410.71|0
1760439670000|2025-10-14 11:01:10|8410.41|8410.41|8407.34|8407.34|8410.41|8410.41|8407.34|8407.34|0
1760439680000|2025-10-14 11:01:20|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|8408.73|0
1760439700000|2025-10-14 11:01:40|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|8409.82|0
1760439720000|2025-10-14 11:02:00|8409.52|8409.52|8409.23|8409.23|8409.52|8409.52|8409.23|8409.23|0
1760439730000|2025-10-14 11:02:10|8408.93|8408.93|8409.23|8409.23|8409.23|8409.23|8408.93|8408.93|0
1760439740000|2025-10-14 11:02:20|8409.52|8409.52|8409.52|8409.52|8410.71|8410.71|8409.52|8409.52|0
1760439750000|2025-10-14 11:02:30|8409.59|8409.59|8408.79|8408.79|8410.18|8410.18|8408.79|8408.79|0
1760439760000|2025-10-14 11:02:40|8409.11|8409.11|8408.61|8408.61|8409.7|8409.7|8408.61|8408.61|0
1760439770000|2025-10-14 11:02:50|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|0
1760439780000|2025-10-14 11:03:00|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|8409.2|0
1760439790000|2025-10-14 11:03:10|8410.3|8410.3|8411.21|8411.21|8411.21|8411.21|8410.3|8410.3|0
1760439800000|2025-10-14 11:03:20|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|8411.8|0
1760439810000|2025-10-14 11:03:30|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|8411.21|0
1760439820000|2025-10-14 11:03:40|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|0
1760439830000|2025-10-14 11:03:50|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|8410.89|0
1760439840000|2025-10-14 11:04:00|8413.08|8413.08|8413.7|8413.7|8414.29|8414.29|8413.08|8413.08|0
1760439860000|2025-10-14 11:04:20|8413.1|8413.1|8412.01|8412.01|8413.1|8413.1|8412.01|8412.01|0
1760439880000|2025-10-14 11:04:40|8411.71|8411.71|8411.74|8411.74|8411.74|8411.74|8411.71|8411.71|0
1760439890000|2025-10-14 11:04:50|8411.44|8411.44|8408.67|8408.67|8411.44|8411.44|8408.67|8408.67|0
1760439920000|2025-10-14 11:05:20|8409.76|8409.76|8410.05|8410.05|8410.05|8410.05|8409.76|8409.76|0
1760439930000|2025-10-14 11:05:30|8410.35|8410.35|8411.24|8411.24|8411.24|8411.24|8410.35|8410.35|0
1760439940000|2025-10-14 11:05:40|8411.26|8411.26|8411.61|8411.61|8411.61|8411.61|8411.26|8411.26|0
1760439950000|2025-10-14 11:05:50|8411.31|8411.31|8416.87|8416.87|8416.87|8416.87|8411.31|8411.31|0
1760439970000|2025-10-14 11:06:10|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|8417.46|0
1760440010000|2025-10-14 11:06:50|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|8417.17|0
1760440020000|2025-10-14 11:07:00|8417.11|8417.11|8416.82|8416.82|8417.91|8417.91|8416.52|8416.52|0
1760440040000|2025-10-14 11:07:20|8417.11|8417.11|8420.99|8420.99|8420.99|8420.99|8417.11|8417.11|0
1760440050000|2025-10-14 11:07:30|8421|8421|8421|8421|8421|8421|8421|8421|0
1760440060000|2025-10-14 11:07:40|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|0
1760440070000|2025-10-14 11:07:50|8422.68|8422.68|8422.7|8422.7|8422.7|8422.7|8422.68|8422.68|0
1760440080000|2025-10-14 11:08:00|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|8422.4|0
1760440110000|2025-10-14 11:08:30|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|8422.99|0
1760440120000|2025-10-14 11:08:40|8423.29|8423.29|8423.59|8423.59|8423.59|8423.59|8423.29|8423.29|0
1760440130000|2025-10-14 11:08:50|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1760440140000|2025-10-14 11:09:00|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|0
1760440150000|2025-10-14 11:09:10|8424.22|8424.22|8427|8427|8427|8427|8424.22|8424.22|0
1760440170000|2025-10-14 11:09:30|8425.91|8425.91|8425.02|8425.02|8425.91|8425.91|8425.02|8425.02|0
1760440190000|2025-10-14 11:09:50|8424.43|8424.43|8424.13|8424.13|8424.43|8424.43|8424.13|8424.13|0
1760440200000|2025-10-14 11:10:00|8423.84|8423.84|8423.25|8423.25|8423.84|8423.84|8423.25|8423.25|0
1760440220000|2025-10-14 11:10:20|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|8421.07|0
1760440230000|2025-10-14 11:10:30|8420.48|8420.48|8420.48|8420.48|8420.48|8420.48|8420.48|8420.48|0
1760440260000|2025-10-14 11:11:00|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|8420.77|0
1760440280000|2025-10-14 11:11:20|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|0
1760440320000|2025-10-14 11:12:00|8421.27|8421.27|8420.18|8420.18|8421.27|8421.27|8420.18|8420.18|0
1760440330000|2025-10-14 11:12:10|8419.88|8419.88|8418.2|8418.2|8419.88|8419.88|8418.2|8418.2|0
1760440350000|2025-10-14 11:12:30|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|0
1760440370000|2025-10-14 11:12:50|8418.82|8418.82|8419.71|8419.71|8419.71|8419.71|8418.82|8418.82|0
1760440380000|2025-10-14 11:13:00|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|0
1760440440000|2025-10-14 11:14:00|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|8421.92|0
1760440460000|2025-10-14 11:14:20|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|0
1760440470000|2025-10-14 11:14:30|8421.92|8421.92|8421.92|8421.92|8423.01|8423.01|8421.92|8421.92|0
1760440480000|2025-10-14 11:14:40|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|0
1760440500000|2025-10-14 11:15:00|8423.31|8423.31|8423.01|8423.01|8423.31|8423.31|8423.01|8423.01|0
1760440510000|2025-10-14 11:15:10|8422.72|8422.72|8422.42|8422.42|8422.72|8422.72|8422.42|8422.42|0
1760440530000|2025-10-14 11:15:30|8423.51|8423.51|8424.4|8424.4|8424.4|8424.4|8423.51|8423.51|0
1760440540000|2025-10-14 11:15:40|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|8424.11|0
1760440550000|2025-10-14 11:15:50|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|8423.01|0
1760440560000|2025-10-14 11:16:00|8422.13|8422.13|8421.83|8421.83|8422.13|8422.13|8421.83|8421.83|0
1760440600000|2025-10-14 11:16:40|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1760440610000|2025-10-14 11:16:50|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|8422.93|0
1760440640000|2025-10-14 11:17:20|8421.54|8421.54|8421.54|8421.54|8421.54|8421.54|8421.54|8421.54|0
1760440670000|2025-10-14 11:17:50|8421.25|8421.25|8423.02|8423.02|8423.02|8423.02|8421.25|8421.25|0
1760440680000|2025-10-14 11:18:00|8423.11|8423.11|8424|8424|8424|8424|8423.11|8423.11|0
1760440690000|2025-10-14 11:18:10|8426.77|8426.77|8426.48|8426.48|8427.87|8427.87|8426.18|8426.18|0
1760440730000|2025-10-14 11:18:50|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|8426.77|0
1760440740000|2025-10-14 11:19:00|8427.07|8427.07|8425.89|8425.89|8427.07|8427.07|8425.29|8425.29|0
1760440750000|2025-10-14 11:19:10|8425.96|8425.96|8425.96|8425.96|8425.96|8425.96|8425.96|8425.96|0
1760440760000|2025-10-14 11:19:20|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|0
1760440780000|2025-10-14 11:19:40|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|0
1760440790000|2025-10-14 11:19:50|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|8425.1|0
1760440800000|2025-10-14 11:20:00|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|8424.8|0
1760440820000|2025-10-14 11:20:20|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|8424.83|0
1760440830000|2025-10-14 11:20:30|8425.42|8425.42|8425.42|8425.42|8425.42|8425.42|8425.42|8425.42|0
1760440840000|2025-10-14 11:20:40|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|0
1760440860000|2025-10-14 11:21:00|8431.28|8431.28|8428.2|8428.2|8431.28|8431.28|8428.2|8428.2|0
1760440870000|2025-10-14 11:21:10|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1760440880000|2025-10-14 11:21:20|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|0
1760440900000|2025-10-14 11:21:40|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1760440910000|2025-10-14 11:21:50|8426.22|8426.22|8425.92|8425.92|8426.22|8426.22|8425.92|8425.92|0
1760440960000|2025-10-14 11:22:40|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|0
1760441010000|2025-10-14 11:23:30|8426.72|8426.72|8427.9|8427.9|8427.9|8427.9|8426.72|8426.72|0
1760441020000|2025-10-14 11:23:40|8429|8429|8428.4|8428.4|8429|8429|8428.4|8428.4|0
1760441030000|2025-10-14 11:23:50|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|8427.31|0
1760441070000|2025-10-14 11:24:30|8427.02|8427.02|8426.42|8426.42|8427.02|8427.02|8426.42|8426.42|0
1760441080000|2025-10-14 11:24:40|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|8425.33|0
1760441090000|2025-10-14 11:24:50|8425.63|8425.63|8427.31|8427.31|8427.31|8427.31|8425.63|8425.63|0
1760441100000|2025-10-14 11:25:00|8428.2|8428.2|8430.68|8430.68|8430.68|8430.68|8428.2|8428.2|0
1760441110000|2025-10-14 11:25:10|8431.28|8431.28|8429|8429|8431.28|8431.28|8429|8429|0
1760441130000|2025-10-14 11:25:30|8429.89|8429.89|8431.57|8431.57|8431.87|8431.87|8429.89|8429.89|0
1760441140000|2025-10-14 11:25:40|8433.05|8433.05|8432.46|8432.46|8433.05|8433.05|8432.46|8432.46|0
1760441150000|2025-10-14 11:25:50|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|0
1760441160000|2025-10-14 11:26:00|8433.87|8433.87|8433.58|8433.58|8433.87|8433.87|8433.58|8433.58|0
1760441170000|2025-10-14 11:26:10|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|8433.59|0
1760441180000|2025-10-14 11:26:20|8434.18|8434.18|8432.79|8432.79|8434.18|8434.18|8432.79|8432.79|0
1760441210000|2025-10-14 11:26:50|8431.7|8431.7|8430.46|8430.46|8431.7|8431.7|8430.46|8430.46|0
1760441240000|2025-10-14 11:27:20|8430.17|8430.17|8429.57|8429.57|8430.17|8430.17|8429.57|8429.57|0
1760441260000|2025-10-14 11:27:40|8428.48|8428.48|8428.78|8428.78|8428.78|8428.78|8428.48|8428.48|0
1760441270000|2025-10-14 11:27:50|8429.87|8429.87|8430.46|8430.46|8430.46|8430.46|8429.87|8429.87|0
1760441280000|2025-10-14 11:28:00|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|0
1760441290000|2025-10-14 11:28:10|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8430.76|8430.76|0
1760441310000|2025-10-14 11:28:30|8430.46|8430.46|8429.07|8429.07|8430.46|8430.46|8429.07|8429.07|0
1760441320000|2025-10-14 11:28:40|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|8428.78|0
1760441340000|2025-10-14 11:29:00|8429.07|8429.07|8429.07|8429.07|8429.07|8429.07|8429.07|8429.07|0
1760441350000|2025-10-14 11:29:10|8429.37|8429.37|8429.07|8429.07|8429.37|8429.37|8429.07|8429.07|0
1760441370000|2025-10-14 11:29:30|8429.87|8429.87|8428.78|8428.78|8429.87|8429.87|8428.78|8428.78|0
1760441390000|2025-10-14 11:29:50|8428.48|8428.48|8425.64|8425.64|8428.48|8428.48|8425.64|8425.64|0
1760441400000|2025-10-14 11:30:00|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|8424.75|0
1760441410000|2025-10-14 11:30:10|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|0
1760441430000|2025-10-14 11:30:30|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1760441450000|2025-10-14 11:30:50|8424.18|8424.18|8424.48|8424.48|8424.48|8424.48|8424.18|8424.18|0
1760441470000|2025-10-14 11:31:10|8425.57|8425.57|8425.27|8425.27|8425.57|8425.57|8425.27|8425.27|0
1760441530000|2025-10-14 11:32:10|8425.87|8425.87|8425.87|8425.87|8425.87|8425.87|8425.87|8425.87|0
1760441540000|2025-10-14 11:32:20|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|0
1760441550000|2025-10-14 11:32:30|8425.87|8425.87|8425.87|8425.87|8425.87|8425.87|8425.87|8425.87|0
1760441570000|2025-10-14 11:32:50|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|8424.77|0
1760441580000|2025-10-14 11:33:00|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|0
1760441600000|2025-10-14 11:33:20|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|0
1760441620000|2025-10-14 11:33:40|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|8424.13|0
1760441630000|2025-10-14 11:33:50|8424.1|8424.1|8424.09|8424.09|8424.1|8424.1|8424.09|8424.09|0
1760441640000|2025-10-14 11:34:00|8423.79|8423.79|8423.79|8423.79|8423.79|8423.79|8423.79|8423.79|0
1760441650000|2025-10-14 11:34:10|8423.78|8423.78|8424.58|8424.58|8424.58|8424.58|8423.78|8423.78|0
1760441690000|2025-10-14 11:34:50|8424.87|8424.87|8425.97|8425.97|8425.97|8425.97|8424.87|8424.87|0
1760441700000|2025-10-14 11:35:00|8426.26|8426.26|8425.97|8425.97|8426.26|8426.26|8425.97|8425.97|0
1760441710000|2025-10-14 11:35:10|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|8425.67|0
1760441730000|2025-10-14 11:35:30|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|8426.26|0
1760441760000|2025-10-14 11:36:00|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|8426.16|0
1760441770000|2025-10-14 11:36:10|8425.86|8425.86|8426.96|8426.96|8426.96|8426.96|8425.86|8425.86|0
1760441820000|2025-10-14 11:37:00|8426.36|8426.36|8427.75|8427.75|8427.75|8427.75|8426.36|8426.36|0
1760441840000|2025-10-14 11:37:20|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|0
1760441860000|2025-10-14 11:37:40|8429.14|8429.14|8429.44|8429.44|8429.44|8429.44|8429.14|8429.14|0
1760441870000|2025-10-14 11:37:50|8429.14|8429.14|8429.74|8429.74|8429.74|8429.74|8429.14|8429.14|0
1760441880000|2025-10-14 11:38:00|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|8430.03|0
1760441890000|2025-10-14 11:38:10|8430.33|8430.33|8430.62|8430.62|8430.62|8430.62|8430.33|8430.33|0
1760441910000|2025-10-14 11:38:30|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|0
1760441920000|2025-10-14 11:38:40|8432.01|8432.01|8432.61|8432.61|8432.61|8432.61|8432.01|8432.01|0
1760441930000|2025-10-14 11:38:50|8432.31|8432.31|8434.68|8434.68|8434.68|8434.68|8432.31|8432.31|0
1760441940000|2025-10-14 11:39:00|8433.59|8433.59|8432.11|8432.11|8433.59|8433.59|8432.11|8432.11|0
1760441950000|2025-10-14 11:39:10|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|0
1760441960000|2025-10-14 11:39:20|8431.31|8431.31|8431.61|8431.61|8431.61|8431.61|8431.31|8431.31|0
1760441980000|2025-10-14 11:39:40|8430.72|8430.72|8430.42|8430.42|8430.72|8430.72|8430.42|8430.42|0
1760441990000|2025-10-14 11:39:50|8429.53|8429.53|8428.44|8428.44|8429.53|8429.53|8428.44|8428.44|0
1760442000000|2025-10-14 11:40:00|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|8427.35|0
1760442010000|2025-10-14 11:40:10|8425.86|8425.86|8425.86|8425.86|8425.86|8425.86|8425.86|8425.86|0
1760442020000|2025-10-14 11:40:20|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|0
1760442030000|2025-10-14 11:40:30|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1760442050000|2025-10-14 11:40:50|8427.35|8427.35|8428.73|8428.73|8428.73|8428.73|8427.35|8427.35|0
1760442070000|2025-10-14 11:41:10|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|0
1760442100000|2025-10-14 11:41:40|8427.85|8427.85|8427.35|8427.35|8427.85|8427.85|8426.75|8426.75|0
1760442120000|2025-10-14 11:42:00|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1760442130000|2025-10-14 11:42:10|8427.94|8427.94|8429.03|8429.03|8429.03|8429.03|8427.94|8427.94|0
1760442150000|2025-10-14 11:42:30|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|8428.73|0
1760442180000|2025-10-14 11:43:00|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|8429.83|0
1760442190000|2025-10-14 11:43:10|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|0
1760442200000|2025-10-14 11:43:20|8430.08|8430.08|8429.79|8429.79|8430.08|8430.08|8429.79|8429.79|0
1760442220000|2025-10-14 11:43:40|8428.4|8428.4|8428.1|8428.1|8428.4|8428.4|8428.1|8428.1|0
1760442230000|2025-10-14 11:43:50|8427.8|8427.8|8426.62|8426.62|8427.8|8427.8|8426.62|8426.62|0
1760442240000|2025-10-14 11:44:00|8426.6|8426.6|8425.8|8425.8|8426.6|8426.6|8425.8|8425.8|0
1760442250000|2025-10-14 11:44:10|8426.89|8426.89|8426.89|8426.89|8426.89|8426.89|8426.89|8426.89|0
1760442290000|2025-10-14 11:44:50|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|0
1760442310000|2025-10-14 11:45:10|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|8428.58|0
1760442330000|2025-10-14 11:45:30|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|8429.47|0
1760442350000|2025-10-14 11:45:50|8429.76|8429.76|8429.8|8429.8|8429.8|8429.8|8429.76|8429.76|0
1760442360000|2025-10-14 11:46:00|8430.9|8430.9|8430.62|8430.62|8431.79|8431.79|8430.6|8430.6|0
1760442390000|2025-10-14 11:46:30|8430.33|8430.33|8430.92|8430.92|8431.21|8431.21|8430.33|8430.33|0
1760442410000|2025-10-14 11:46:50|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|0
1760442430000|2025-10-14 11:47:10|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|0
1760442440000|2025-10-14 11:47:20|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|0
1760442460000|2025-10-14 11:47:40|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|0
1760442470000|2025-10-14 11:47:50|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|0
1760442500000|2025-10-14 11:48:20|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1760442540000|2025-10-14 11:49:00|8432.92|8432.92|8431.83|8431.83|8432.92|8432.92|8431.83|8431.83|0
1760442570000|2025-10-14 11:49:30|8431.53|8431.53|8430.94|8430.94|8431.53|8431.53|8430.65|8430.65|0
1760442590000|2025-10-14 11:49:50|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|0
1760442600000|2025-10-14 11:50:00|8430.94|8430.94|8431.53|8431.53|8431.53|8431.53|8430.94|8430.94|0
1760442610000|2025-10-14 11:50:10|8432.13|8432.13|8434.31|8434.31|8434.31|8434.31|8432.13|8432.13|0
1760442620000|2025-10-14 11:50:20|8433.72|8433.72|8433.42|8433.42|8433.72|8433.72|8433.42|8433.42|0
1760442660000|2025-10-14 11:51:00|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|0
1760442670000|2025-10-14 11:51:10|8433.13|8433.13|8433.42|8433.42|8433.42|8433.42|8432.83|8432.83|0
1760442690000|2025-10-14 11:51:30|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|0
1760442720000|2025-10-14 11:52:00|8434.06|8434.06|8433.47|8433.47|8434.06|8434.06|8433.47|8433.47|0
1760442730000|2025-10-14 11:52:10|8433.45|8433.45|8433.18|8433.18|8433.45|8433.45|8433.16|8433.16|0
1760442740000|2025-10-14 11:52:20|8432.09|8432.09|8431|8431|8432.09|8432.09|8431|8431|0
1760442770000|2025-10-14 11:52:50|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|8430.7|0
1760442790000|2025-10-14 11:53:10|8431|8431|8430.4|8430.4|8431|8431|8430.4|8430.4|0
1760442810000|2025-10-14 11:53:30|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|0
1760442830000|2025-10-14 11:53:50|8430.13|8430.13|8425.96|8425.96|8430.13|8430.13|8425.96|8425.96|0
1760442860000|2025-10-14 11:54:20|8426.26|8426.26|8425.96|8425.96|8426.26|8426.26|8425.96|8425.96|0
1760442870000|2025-10-14 11:54:30|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1760442890000|2025-10-14 11:54:50|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|0
1760442910000|2025-10-14 11:55:10|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|0
1760442920000|2025-10-14 11:55:20|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|8425.69|0
1760442940000|2025-10-14 11:55:40|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|8425.65|0
1760442950000|2025-10-14 11:55:50|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1760442960000|2025-10-14 11:56:00|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|8427.04|0
1760442990000|2025-10-14 11:56:30|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|8425.94|0
1760443000000|2025-10-14 11:56:40|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|8425.81|0
1760443010000|2025-10-14 11:56:50|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|0
1760443020000|2025-10-14 11:57:00|8427.5|8427.5|8427.5|8427.5|8427.5|8427.5|8427.2|8427.2|0
1760443040000|2025-10-14 11:57:20|8426.41|8426.41|8425.31|8425.31|8426.41|8426.41|8425.31|8425.31|0
1760443050000|2025-10-14 11:57:30|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|0
1760443090000|2025-10-14 11:58:10|8426.7|8426.7|8427|8427|8427|8427|8426.7|8426.7|0
1760443100000|2025-10-14 11:58:20|8428.39|8428.39|8428.39|8428.39|8429.48|8429.48|8428.39|8428.39|0
1760443120000|2025-10-14 11:58:40|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|8429.48|0
1760443130000|2025-10-14 11:58:50|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|0
1760443140000|2025-10-14 11:59:00|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|0
1760443150000|2025-10-14 11:59:10|8427|8427|8427|8427|8427|8427|8427|8427|0
1760443160000|2025-10-14 11:59:20|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|0
1760443170000|2025-10-14 11:59:30|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|0
1760443190000|2025-10-14 11:59:50|8428.09|8428.09|8428.98|8428.98|8428.98|8428.98|8428.09|8428.09|0
1760443200000|2025-10-14 12:00:00|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|0
1760443210000|2025-10-14 12:00:10|8431.18|8431.18|8430.09|8430.09|8431.18|8431.18|8430.09|8430.09|0
1760443240000|2025-10-14 12:00:40|8428.99|8428.99|8428.1|8428.1|8428.99|8428.99|8428.1|8428.1|0
1760443250000|2025-10-14 12:00:50|8428.06|8428.06|8429.17|8429.17|8429.17|8429.17|8428.06|8428.06|0
1760443260000|2025-10-14 12:01:00|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|0
1760443270000|2025-10-14 12:01:10|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1760443280000|2025-10-14 12:01:20|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|0
1760443290000|2025-10-14 12:01:30|8431.16|8431.16|8431.45|8431.45|8431.45|8431.45|8431.16|8431.16|0
1760443300000|2025-10-14 12:01:40|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1760443320000|2025-10-14 12:02:00|8430.2|8430.2|8431.3|8431.3|8431.3|8431.3|8430.2|8430.2|0
1760443360000|2025-10-14 12:02:40|8431.59|8431.59|8431.62|8431.62|8431.62|8431.62|8431.59|8431.59|0
1760443370000|2025-10-14 12:02:50|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|0
1760443380000|2025-10-14 12:03:00|8433.01|8433.01|8434.69|8434.69|8435.28|8435.28|8433.01|8433.01|0
1760443400000|2025-10-14 12:03:20|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|8434.99|0
1760443410000|2025-10-14 12:03:30|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|8435.28|0
1760443420000|2025-10-14 12:03:40|8436.38|8436.38|8436.67|8436.67|8436.67|8436.67|8436.38|8436.38|0
1760443440000|2025-10-14 12:04:00|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|8437.27|0
1760443450000|2025-10-14 12:04:10|8437.56|8437.56|8437.86|8437.86|8437.86|8437.86|8437.56|8437.56|0
1760443470000|2025-10-14 12:04:30|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|8438.16|0
1760443480000|2025-10-14 12:04:40|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|0
1760443490000|2025-10-14 12:04:50|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|8439.54|0
1760443510000|2025-10-14 12:05:10|8438.45|8438.45|8438.45|8438.45|8438.45|8438.45|8438.16|8438.16|0
1760443550000|2025-10-14 12:05:50|8439.64|8439.64|8439.54|8439.54|8439.84|8439.84|8439.54|8439.54|0
1760443560000|2025-10-14 12:06:00|8437.56|8437.56|8436.33|8436.33|8437.56|8437.56|8436.33|8436.33|0
1760443570000|2025-10-14 12:06:10|8437.22|8437.22|8435.54|8435.54|8437.22|8437.22|8435.54|8435.54|0
1760443580000|2025-10-14 12:06:20|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|8434.45|0
1760443590000|2025-10-14 12:06:30|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1760443600000|2025-10-14 12:06:40|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|0
1760443630000|2025-10-14 12:07:10|8435.22|8435.22|8434.13|8434.13|8435.22|8435.22|8434.13|8434.13|0
1760443640000|2025-10-14 12:07:20|8434.42|8434.42|8433.54|8433.54|8434.42|8434.42|8433.54|8433.54|0
1760443650000|2025-10-14 12:07:30|8434.63|8434.63|8435.72|8435.72|8435.72|8435.72|8434.63|8434.63|0
1760443660000|2025-10-14 12:07:40|8435.43|8435.43|8434.04|8434.04|8435.43|8435.43|8434.04|8434.04|0
1760443690000|2025-10-14 12:08:10|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|0
1760443700000|2025-10-14 12:08:20|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|0
1760443710000|2025-10-14 12:08:30|8433.42|8433.42|8433.72|8433.72|8433.72|8433.72|8433.42|8433.42|0
1760443770000|2025-10-14 12:09:30|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|0
1760443780000|2025-10-14 12:09:40|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|8432.28|8432.28|0
1760443790000|2025-10-14 12:09:50|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|0
1760443820000|2025-10-14 12:10:20|8433.96|8433.96|8435.35|8435.35|8435.35|8435.35|8433.96|8433.96|0
1760443830000|2025-10-14 12:10:30|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|0
1760443840000|2025-10-14 12:10:40|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|0
1760443860000|2025-10-14 12:11:00|8433.98|8433.98|8435.08|8435.08|8435.08|8435.08|8433.98|8433.98|0
1760443870000|2025-10-14 12:11:10|8435.37|8435.37|8435.67|8435.67|8435.67|8435.67|8435.37|8435.37|0
1760443880000|2025-10-14 12:11:20|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|0
1760443900000|2025-10-14 12:11:40|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|0
1760443910000|2025-10-14 12:11:50|8435.1|8435.1|8434.81|8434.81|8435.1|8435.1|8434.81|8434.81|0
1760443930000|2025-10-14 12:12:10|8434.51|8434.51|8433.12|8433.12|8434.51|8434.51|8433.12|8433.12|0
1760443980000|2025-10-14 12:13:00|8434.21|8434.21|8435.31|8435.31|8435.31|8435.31|8434.21|8434.21|0
1760443990000|2025-10-14 12:13:10|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|8435.9|0
1760444010000|2025-10-14 12:13:30|8435.6|8435.6|8435.58|8435.58|8435.6|8435.6|8435.58|8435.58|0
1760444020000|2025-10-14 12:13:40|8435.61|8435.61|8435.59|8435.59|8435.61|8435.61|8435.59|8435.59|0
1760444080000|2025-10-14 12:14:40|8434.7|8434.7|8435.3|8435.3|8435.3|8435.3|8434.7|8434.7|0
1760444090000|2025-10-14 12:14:50|8435.34|8435.34|8435.04|8435.04|8435.34|8435.34|8435.04|8435.04|0
1760444100000|2025-10-14 12:15:00|8434.75|8434.75|8435.93|8435.93|8435.93|8435.93|8434.75|8434.75|0
1760444110000|2025-10-14 12:15:10|8436.23|8436.23|8437.71|8437.71|8437.71|8437.71|8436.23|8436.23|0
1760444120000|2025-10-14 12:15:20|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|8438.8|0
1760444130000|2025-10-14 12:15:30|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|0
1760444140000|2025-10-14 12:15:40|8439.15|8439.15|8438.56|8438.56|8439.15|8439.15|8438.56|8438.56|0
1760444150000|2025-10-14 12:15:50|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|0
1760444190000|2025-10-14 12:16:30|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|0
1760444210000|2025-10-14 12:16:50|8439.45|8439.45|8439.15|8439.15|8439.45|8439.45|8439.15|8439.15|0
1760444250000|2025-10-14 12:17:30|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|8438.85|0
1760444260000|2025-10-14 12:17:40|8438.56|8438.56|8435.19|8435.19|8438.56|8438.56|8434.3|8434.3|0
1760444270000|2025-10-14 12:17:50|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|8435.48|0
1760444300000|2025-10-14 12:18:20|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|8435.5|0
1760444310000|2025-10-14 12:18:30|8435.21|8435.21|8435.18|8435.18|8435.5|8435.5|8435.18|8435.18|0
1760444390000|2025-10-14 12:19:50|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|0
1760444410000|2025-10-14 12:20:10|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|0
1760444440000|2025-10-14 12:20:40|8434|8434|8434|8434|8434|8434|8434|8434|0
1760444450000|2025-10-14 12:20:50|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|8433.7|0
1760444470000|2025-10-14 12:21:10|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|0
1760444480000|2025-10-14 12:21:20|8432.31|8432.31|8432.02|8432.02|8432.31|8432.31|8432.02|8432.02|0
1760444500000|2025-10-14 12:21:40|8432.31|8432.31|8432.31|8432.31|8432.61|8432.61|8432.31|8432.31|0
1760444520000|2025-10-14 12:22:00|8433.4|8433.4|8435.39|8435.39|8435.39|8435.39|8433.4|8433.4|0
1760444540000|2025-10-14 12:22:20|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|8435.09|0
1760444580000|2025-10-14 12:23:00|8434.79|8434.79|8434.5|8434.5|8434.79|8434.79|8434.5|8434.5|0
1760444600000|2025-10-14 12:23:20|8433.4|8433.4|8432.81|8432.81|8433.4|8433.4|8432.81|8432.81|0
1760444610000|2025-10-14 12:23:30|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|0
1760444630000|2025-10-14 12:23:50|8431.13|8431.13|8431.42|8431.42|8431.42|8431.42|8431.13|8431.13|0
1760444650000|2025-10-14 12:24:10|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|8431.92|0
1760444670000|2025-10-14 12:24:30|8433.02|8433.02|8434.2|8434.2|8434.2|8434.2|8433.02|8433.02|0
1760444680000|2025-10-14 12:24:40|8435.29|8435.29|8433.31|8433.31|8435.29|8435.29|8433.31|8433.31|0
1760444750000|2025-10-14 12:25:50|8433.61|8433.61|8435|8435|8435|8435|8433.61|8433.61|0
1760444790000|2025-10-14 12:26:30|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1760444800000|2025-10-14 12:26:40|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1760444830000|2025-10-14 12:27:10|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|8436.68|0
1760444850000|2025-10-14 12:27:30|8436.66|8436.66|8436.96|8436.96|8436.96|8436.96|8436.66|8436.66|0
1760444920000|2025-10-14 12:28:40|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|0
1760444940000|2025-10-14 12:29:00|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|8438.62|0
1760444960000|2025-10-14 12:29:20|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1760444980000|2025-10-14 12:29:40|8438.02|8438.02|8435.84|8435.84|8438.02|8438.02|8435.84|8435.84|0
1760444990000|2025-10-14 12:29:50|8435.79|8435.79|8435.76|8435.76|8435.79|8435.79|8435.76|8435.76|0
1760445000000|2025-10-14 12:30:00|8434.67|8434.67|8433.8|8433.8|8434.67|8434.67|8433.8|8433.8|0
1760445010000|2025-10-14 12:30:10|8434.1|8434.1|8433.75|8433.75|8434.94|8434.94|8433.75|8433.75|0
1760445020000|2025-10-14 12:30:20|8432.66|8432.66|8433.55|8433.55|8434.14|8434.14|8432.66|8432.66|0
1760445030000|2025-10-14 12:30:30|8433.84|8433.84|8436.42|8436.42|8436.72|8436.72|8433.84|8433.84|0
1760445050000|2025-10-14 12:30:50|8436.12|8436.12|8436.42|8436.42|8437.01|8437.01|8436.12|8436.12|0
1760445060000|2025-10-14 12:31:00|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|8436.12|0
1760445070000|2025-10-14 12:31:10|8435.83|8435.83|8436.12|8436.12|8436.12|8436.12|8435.83|8435.83|0
1760445080000|2025-10-14 12:31:20|8435.83|8435.83|8435.83|8435.83|8435.83|8435.83|8435.83|8435.83|0
1760445100000|2025-10-14 12:31:40|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|8435.8|0
1760445130000|2025-10-14 12:32:10|8435.21|8435.21|8434.62|8434.62|8435.71|8435.71|8434.62|8434.62|0
1760445140000|2025-10-14 12:32:20|8434.32|8434.32|8434.02|8434.02|8434.32|8434.32|8434.02|8434.02|0
1760445150000|2025-10-14 12:32:30|8432.93|8432.93|8432.25|8432.25|8432.93|8432.93|8432.25|8432.25|0
1760445160000|2025-10-14 12:32:40|8431.16|8431.16|8429.45|8429.45|8431.16|8431.16|8429.45|8429.45|0
1760445190000|2025-10-14 12:33:10|8429.15|8429.15|8428.86|8428.86|8429.15|8429.15|8428.86|8428.86|0
1760445200000|2025-10-14 12:33:20|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1760445210000|2025-10-14 12:33:30|8430.25|8430.25|8430.04|8430.04|8430.25|8430.25|8429.15|8429.15|0
1760445220000|2025-10-14 12:33:40|8432.23|8432.23|8431.14|8431.14|8432.23|8432.23|8431.14|8431.14|0
1760445230000|2025-10-14 12:33:50|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|0
1760445240000|2025-10-14 12:34:00|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|0
1760445250000|2025-10-14 12:34:10|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|0
1760445260000|2025-10-14 12:34:20|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|8431.73|0
1760445270000|2025-10-14 12:34:30|8432.02|8432.02|8432.05|8432.05|8432.05|8432.05|8432.02|8432.02|0
1760445300000|2025-10-14 12:35:00|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|0
1760445310000|2025-10-14 12:35:10|8432.34|8432.34|8432.34|8432.34|8432.34|8432.34|8432.34|8432.34|0
1760445330000|2025-10-14 12:35:30|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|8432.05|0
1760445420000|2025-10-14 12:37:00|8431.75|8431.75|8431.45|8431.45|8431.75|8431.75|8431.45|8431.45|0
1760445450000|2025-10-14 12:37:30|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|0
1760445490000|2025-10-14 12:38:10|8430.25|8430.25|8432.23|8432.23|8432.23|8432.23|8430.25|8430.25|0
1760445540000|2025-10-14 12:39:00|8431.93|8431.93|8431.93|8431.93|8431.93|8431.93|8431.93|8431.93|0
1760445550000|2025-10-14 12:39:10|8431.97|8431.97|8433.36|8433.36|8433.36|8433.36|8431.97|8431.97|0
1760445560000|2025-10-14 12:39:20|8433.96|8433.96|8434.25|8434.25|8434.25|8434.25|8433.96|8433.96|0
1760445570000|2025-10-14 12:39:30|8433.96|8433.96|8432.86|8432.86|8433.96|8433.96|8432.86|8432.86|0
1760445580000|2025-10-14 12:39:40|8432.79|8432.79|8431.89|8431.89|8432.79|8432.79|8431.89|8431.89|0
1760445600000|2025-10-14 12:40:00|8431.86|8431.86|8433.55|8433.55|8433.55|8433.55|8431.86|8431.86|0
1760445630000|2025-10-14 12:40:30|8433.52|8433.52|8433.23|8433.23|8433.52|8433.52|8432.93|8432.93|0
1760445640000|2025-10-14 12:40:40|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|0
1760445650000|2025-10-14 12:40:50|8434.91|8434.91|8436.3|8436.3|8436.3|8436.3|8434.91|8434.91|0
1760445660000|2025-10-14 12:41:00|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|8436.6|0
1760445670000|2025-10-14 12:41:10|8436.62|8436.62|8437.83|8437.83|8439.52|8439.52|8436.62|8436.62|0
1760445680000|2025-10-14 12:41:20|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|8438.13|0
1760445690000|2025-10-14 12:41:30|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|8439.22|0
1760445700000|2025-10-14 12:41:40|8439.52|8439.52|8439.22|8439.22|8439.52|8439.52|8439.22|8439.22|0
1760445710000|2025-10-14 12:41:50|8438.13|8438.13|8437.83|8437.83|8438.13|8438.13|8437.83|8437.83|0
1760445720000|2025-10-14 12:42:00|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|0
1760445730000|2025-10-14 12:42:10|8437.83|8437.83|8436.78|8436.78|8437.87|8437.87|8436.78|8436.78|0
1760445770000|2025-10-14 12:42:50|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|8436.48|0
1760445780000|2025-10-14 12:43:00|8436.19|8436.19|8435.89|8435.89|8436.19|8436.19|8435.89|8435.89|0
1760445790000|2025-10-14 12:43:10|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|8434.8|0
1760445800000|2025-10-14 12:43:20|8434.5|8434.5|8433.91|8433.91|8434.5|8434.5|8433.91|8433.91|0
1760445830000|2025-10-14 12:43:50|8432.52|8432.52|8425.83|8425.83|8432.52|8432.52|8425.83|8425.83|0
1760445840000|2025-10-14 12:44:00|8428.31|8428.31|8427.21|8427.21|8428.31|8428.31|8427.21|8427.21|0
1760445850000|2025-10-14 12:44:10|8428.31|8428.31|8429.4|8429.4|8429.4|8429.4|8428.31|8428.31|0
1760445860000|2025-10-14 12:44:20|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|8429.7|0
1760445880000|2025-10-14 12:44:40|8429.99|8429.99|8431.09|8431.09|8431.09|8431.09|8429.99|8429.99|0
1760445890000|2025-10-14 12:44:50|8431.38|8431.38|8431.68|8431.68|8431.68|8431.68|8431.38|8431.38|0
1760445900000|2025-10-14 12:45:00|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|0
1760445920000|2025-10-14 12:45:20|8432.48|8432.48|8433.57|8433.57|8433.57|8433.57|8432.48|8432.48|0
1760445930000|2025-10-14 12:45:30|8434.66|8434.66|8434.96|8434.96|8434.96|8434.96|8434.66|8434.66|0
1760445960000|2025-10-14 12:46:00|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|0
1760445970000|2025-10-14 12:46:10|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|8434.16|0
1760445980000|2025-10-14 12:46:20|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|8433.86|0
1760445990000|2025-10-14 12:46:30|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|8434.46|0
1760446000000|2025-10-14 12:46:40|8435.55|8435.55|8435.25|8435.25|8435.55|8435.55|8435.25|8435.25|0
1760446010000|2025-10-14 12:46:50|8434.16|8434.16|8433.86|8433.86|8434.16|8434.16|8433.86|8433.86|0
1760446020000|2025-10-14 12:47:00|8433.83|8433.83|8433.85|8433.85|8433.85|8433.85|8433.83|8433.83|0
1760446040000|2025-10-14 12:47:20|8434.45|8434.45|8435.54|8435.54|8435.54|8435.54|8434.45|8434.45|0
1760446050000|2025-10-14 12:47:30|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|0
1760446070000|2025-10-14 12:47:50|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1760446080000|2025-10-14 12:48:00|8436.15|8436.15|8436.15|8436.15|8437.25|8437.25|8436.15|8436.15|0
1760446090000|2025-10-14 12:48:10|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|8435.86|0
1760446100000|2025-10-14 12:48:20|8435.56|8435.56|8433.08|8433.08|8435.56|8435.56|8433.08|8433.08|0
1760446110000|2025-10-14 12:48:30|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1760446130000|2025-10-14 12:48:50|8432.81|8432.81|8432.8|8432.8|8432.81|8432.81|8432.8|8432.8|0
1760446140000|2025-10-14 12:49:00|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1760446160000|2025-10-14 12:49:20|8434.17|8434.17|8433.08|8433.08|8434.17|8434.17|8433.08|8433.08|0
1760446190000|2025-10-14 12:49:50|8432.49|8432.49|8432.4|8432.4|8432.49|8432.49|8432.4|8432.4|0
1760446210000|2025-10-14 12:50:10|8432.11|8432.11|8432.09|8432.09|8432.11|8432.11|8432.09|8432.09|0
1760446220000|2025-10-14 12:50:20|8431.79|8431.79|8431.85|8431.85|8431.85|8431.85|8431.79|8431.79|0
1760446230000|2025-10-14 12:50:30|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|8432.95|0
1760446240000|2025-10-14 12:50:40|8433.24|8433.24|8433.54|8433.54|8434.13|8434.13|8433.24|8433.24|0
1760446250000|2025-10-14 12:50:50|8434.63|8434.63|8433.54|8433.54|8434.63|8434.63|8433.54|8433.54|0
1760446260000|2025-10-14 12:51:00|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|0
1760446270000|2025-10-14 12:51:10|8435.73|8435.73|8434.63|8434.63|8435.73|8435.73|8434.63|8434.63|0
1760446280000|2025-10-14 12:51:20|8434.34|8434.34|8430.96|8430.96|8434.34|8434.34|8430.96|8430.96|0
1760446290000|2025-10-14 12:51:30|8430.67|8430.67|8430.67|8430.67|8430.67|8430.67|8430.67|8430.67|0
1760446300000|2025-10-14 12:51:40|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|8431.76|0
1760446320000|2025-10-14 12:52:00|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|0
1760446330000|2025-10-14 12:52:10|8431.17|8431.17|8431.14|8431.14|8431.17|8431.17|8431.14|8431.14|0
1760446340000|2025-10-14 12:52:20|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1760446380000|2025-10-14 12:53:00|8432.84|8432.84|8432.84|8432.84|8432.84|8432.84|8432.84|8432.84|0
1760446400000|2025-10-14 12:53:20|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|8432.55|0
1760446410000|2025-10-14 12:53:30|8431.16|8431.16|8431.45|8431.45|8431.45|8431.45|8431.16|8431.16|0
1760446420000|2025-10-14 12:53:40|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1760446430000|2025-10-14 12:53:50|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|0
1760446470000|2025-10-14 12:54:30|8429.77|8429.77|8429.17|8429.17|8429.77|8429.77|8429.17|8429.17|0
1760446480000|2025-10-14 12:54:40|8428.88|8428.88|8429.17|8429.17|8429.17|8429.17|8428.58|8428.58|0
1760446500000|2025-10-14 12:55:00|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|8428.88|0
1760446510000|2025-10-14 12:55:10|8428.58|8428.58|8428.56|8428.56|8428.58|8428.58|8427.49|8427.49|0
1760446520000|2025-10-14 12:55:20|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|0
1760446550000|2025-10-14 12:55:50|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.58|8426.58|0
1760446570000|2025-10-14 12:56:10|8427.17|8427.17|8430.54|8430.54|8430.54|8430.54|8427.17|8427.17|0
1760446580000|2025-10-14 12:56:20|8429.45|8429.45|8428.36|8428.36|8429.45|8429.45|8428.36|8428.36|0
1760446600000|2025-10-14 12:56:40|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|8429.45|0
1760446620000|2025-10-14 12:57:00|8429.15|8429.15|8429.15|8429.15|8429.45|8429.45|8429.15|8429.15|0
1760446630000|2025-10-14 12:57:10|8428.06|8428.06|8428.06|8428.06|8428.06|8428.06|8428.06|8428.06|0
1760446640000|2025-10-14 12:57:20|8429.15|8429.15|8427.97|8427.97|8429.15|8429.15|8427.97|8427.97|0
1760446650000|2025-10-14 12:57:30|8427.67|8427.67|8427.66|8427.66|8427.67|8427.67|8427.66|8427.66|0
1760446660000|2025-10-14 12:57:40|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|8428.75|0
1760446670000|2025-10-14 12:57:50|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|0
1760446680000|2025-10-14 12:58:00|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|0
1760446720000|2025-10-14 12:58:40|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|0
1760446740000|2025-10-14 12:59:00|8430.44|8430.44|8430.14|8430.14|8430.44|8430.44|8430.14|8430.14|0
1760446770000|2025-10-14 12:59:30|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|8429.05|0
1760446780000|2025-10-14 12:59:40|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|8429.34|0
1760446790000|2025-10-14 12:59:50|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|8430.44|0
1760446800000|2025-10-14 13:00:00|8431.53|8431.53|8430.44|8430.44|8431.53|8431.53|8430.44|8430.44|0
1760446820000|2025-10-14 13:00:20|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|8430.14|0
1760446830000|2025-10-14 13:00:30|8430.44|8430.44|8430.73|8430.73|8430.73|8430.73|8430.44|8430.44|0
1760446840000|2025-10-14 13:00:40|8431.83|8431.83|8430.99|8430.99|8431.83|8431.83|8430.73|8430.73|0
1760446850000|2025-10-14 13:00:50|8431.03|8431.03|8431.33|8431.33|8431.33|8431.33|8431.03|8431.03|0
1760446860000|2025-10-14 13:01:00|8432.42|8432.42|8433.51|8433.51|8433.51|8433.51|8432.42|8432.42|0
1760446870000|2025-10-14 13:01:10|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|8432.62|0
1760446890000|2025-10-14 13:01:30|8433.51|8433.51|8436.38|8436.38|8436.38|8436.38|8433.51|8433.51|0
1760446900000|2025-10-14 13:01:40|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|0
1760446910000|2025-10-14 13:01:50|8436.38|8436.38|8437.77|8437.77|8437.77|8437.77|8436.38|8436.38|0
1760446920000|2025-10-14 13:02:00|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|0
1760446930000|2025-10-14 13:02:10|8437.44|8437.44|8437.37|8437.37|8437.44|8437.44|8437.37|8437.37|0
1760446940000|2025-10-14 13:02:20|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|0
1760446950000|2025-10-14 13:02:30|8435.39|8435.39|8434.11|8434.11|8435.39|8435.39|8434.11|8434.11|0
1760446960000|2025-10-14 13:02:40|8433.52|8433.52|8433.42|8433.42|8433.52|8433.52|8433.42|8433.42|0
1760446970000|2025-10-14 13:02:50|8433.71|8433.71|8433.71|8433.71|8433.71|8433.71|8433.71|8433.71|0
1760446980000|2025-10-14 13:03:00|8434.01|8434.01|8435.1|8435.1|8435.1|8435.1|8434.01|8434.01|0
1760446990000|2025-10-14 13:03:10|8436.58|8436.58|8436.88|8436.88|8436.88|8436.88|8436.58|8436.58|0
1760447000000|2025-10-14 13:03:20|8436.91|8436.91|8437.16|8437.16|8437.2|8437.2|8436.91|8436.91|0
1760447010000|2025-10-14 13:03:30|8437.19|8437.19|8441.88|8441.88|8441.88|8441.88|8437.16|8437.16|0
1760447020000|2025-10-14 13:03:40|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|8442.77|0
1760447030000|2025-10-14 13:03:50|8443.36|8443.36|8443.36|8443.36|8443.66|8443.66|8443.36|8443.36|0
1760447040000|2025-10-14 13:04:00|8443.37|8443.37|8442.76|8442.76|8443.37|8443.37|8442.76|8442.76|0
1760447050000|2025-10-14 13:04:10|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1760447060000|2025-10-14 13:04:20|8443.85|8443.85|8442.17|8442.17|8443.85|8443.85|8442.17|8442.17|0
1760447070000|2025-10-14 13:04:30|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1760447080000|2025-10-14 13:04:40|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|8441.65|0
1760447100000|2025-10-14 13:05:00|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|8441.95|0
1760447110000|2025-10-14 13:05:10|8442.24|8442.24|8442.26|8442.26|8442.26|8442.26|8442.24|8442.24|0
1760447140000|2025-10-14 13:05:40|8442.56|8442.56|8444.75|8444.75|8444.75|8444.75|8442.56|8442.56|0
1760447150000|2025-10-14 13:05:50|8444.45|8444.45|8441.97|8441.97|8444.45|8444.45|8441.97|8441.97|0
1760447160000|2025-10-14 13:06:00|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|8442.56|0
1760447170000|2025-10-14 13:06:10|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|8443.65|0
1760447180000|2025-10-14 13:06:20|8443.95|8443.95|8446.75|8446.75|8446.75|8446.75|8443.95|8443.95|0
1760447210000|2025-10-14 13:06:50|8447.05|8447.05|8443.97|8443.97|8447.05|8447.05|8443.97|8443.97|0
1760447220000|2025-10-14 13:07:00|8445.06|8445.06|8445.67|8445.67|8445.67|8445.67|8445.06|8445.06|0
1760447230000|2025-10-14 13:07:10|8446.26|8446.26|8446.34|8446.34|8446.63|8446.63|8446.04|8446.04|0
1760447240000|2025-10-14 13:07:20|8446.04|8446.04|8445.13|8445.13|8447.11|8447.11|8445.13|8445.13|0
1760447280000|2025-10-14 13:08:00|8445.1|8445.1|8446.49|8446.49|8446.49|8446.49|8445.1|8445.1|0
1760447290000|2025-10-14 13:08:10|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|8445.4|0
1760447300000|2025-10-14 13:08:20|8446.49|8446.49|8446.49|8446.49|8446.49|8446.49|8446.49|8446.49|0
1760447310000|2025-10-14 13:08:30|8446.61|8446.61|8447.5|8447.5|8447.5|8447.5|8446.61|8446.61|0
1760447320000|2025-10-14 13:08:40|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|8447.21|0
1760447330000|2025-10-14 13:08:50|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|8446.91|0
1760447340000|2025-10-14 13:09:00|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|8445.82|0
1760447350000|2025-10-14 13:09:10|8446.91|8446.91|8447.21|8447.21|8447.21|8447.21|8445.82|8445.82|0
1760447380000|2025-10-14 13:09:40|8446.91|8446.91|8446.91|8446.91|8447.21|8447.21|8446.91|8446.91|0
1760447450000|2025-10-14 13:10:50|8445.82|8445.82|8445.52|8445.52|8445.82|8445.82|8445.52|8445.52|0
1760447460000|2025-10-14 13:11:00|8444.93|8444.93|8443.84|8443.84|8444.93|8444.93|8443.84|8443.84|0
1760447500000|2025-10-14 13:11:40|8443.5|8443.5|8443.2|8443.2|8443.5|8443.5|8443.2|8443.2|0
1760447510000|2025-10-14 13:11:50|8441.81|8441.81|8440.68|8440.68|8441.81|8441.81|8440.68|8440.68|0
1760447520000|2025-10-14 13:12:00|8440.09|8440.09|8440.11|8440.11|8440.11|8440.11|8440.09|8440.09|0
1760447530000|2025-10-14 13:12:10|8439.02|8439.02|8441.6|8441.6|8441.6|8441.6|8439.02|8439.02|0
1760447540000|2025-10-14 13:12:20|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1760447560000|2025-10-14 13:12:40|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|0
1760447570000|2025-10-14 13:12:50|8442.69|8442.69|8442.98|8442.98|8442.98|8442.98|8442.69|8442.69|0
1760447590000|2025-10-14 13:13:10|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1760447600000|2025-10-14 13:13:20|8442.19|8442.19|8442.48|8442.48|8442.48|8442.48|8442.19|8442.19|0
1760447610000|2025-10-14 13:13:30|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|8442.19|0
1760447620000|2025-10-14 13:13:40|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|8441.89|0
1760447630000|2025-10-14 13:13:50|8440.8|8440.8|8440.21|8440.21|8440.8|8440.8|8440.21|8440.21|0
1760447640000|2025-10-14 13:14:00|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|8438.82|0
1760447650000|2025-10-14 13:14:10|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|8439.91|0
1760447690000|2025-10-14 13:14:50|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|0
1760447700000|2025-10-14 13:15:00|8440.5|8440.5|8440.8|8440.8|8440.8|8440.8|8440.5|8440.5|0
1760447710000|2025-10-14 13:15:10|8439.71|8439.71|8441.69|8441.69|8441.69|8441.69|8439.71|8439.71|0
1760447720000|2025-10-14 13:15:20|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1760447730000|2025-10-14 13:15:30|8442.2|8442.2|8442.24|8442.24|8442.24|8442.24|8442.2|8442.2|0
1760447740000|2025-10-14 13:15:40|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|0
1760447760000|2025-10-14 13:16:00|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|0
1760447770000|2025-10-14 13:16:10|8443.43|8443.43|8444.52|8444.52|8444.52|8444.52|8443.43|8443.43|0
1760447780000|2025-10-14 13:16:20|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|8443.43|0
1760447790000|2025-10-14 13:16:30|8444.52|8444.52|8444.81|8444.81|8444.81|8444.81|8444.52|8444.52|0
1760447810000|2025-10-14 13:16:50|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|8443.72|0
1760447830000|2025-10-14 13:17:10|8441.24|8441.24|8440.94|8440.94|8441.24|8441.24|8440.94|8440.94|0
1760447840000|2025-10-14 13:17:20|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|0
1760447850000|2025-10-14 13:17:30|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|8442.33|0
1760447860000|2025-10-14 13:17:40|8441.24|8441.24|8439.05|8439.05|8441.24|8441.24|8439.05|8439.05|0
1760447870000|2025-10-14 13:17:50|8439.09|8439.09|8439.14|8439.14|8439.14|8439.14|8439.09|8439.09|0
1760447880000|2025-10-14 13:18:00|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|8439.43|0
1760447890000|2025-10-14 13:18:10|8439.73|8439.73|8439.46|8439.46|8439.75|8439.75|8439.46|8439.46|0
1760447920000|2025-10-14 13:18:40|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|0
1760447930000|2025-10-14 13:18:50|8439.46|8439.46|8437.48|8437.48|8439.46|8439.46|8437.48|8437.48|0
1760447940000|2025-10-14 13:19:00|8434.2|8434.2|8435.41|8435.41|8435.41|8435.41|8434.2|8434.2|0
1760447950000|2025-10-14 13:19:10|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|8434.32|0
1760447970000|2025-10-14 13:19:30|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|8433.22|0
1760447980000|2025-10-14 13:19:40|8433.81|8433.81|8433.81|8433.81|8433.81|8433.81|8433.52|8433.52|0
1760447990000|2025-10-14 13:19:50|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1760448000000|2025-10-14 13:20:00|8433.22|8433.22|8433.81|8433.81|8433.81|8433.81|8433.22|8433.22|0
1760448010000|2025-10-14 13:20:10|8435.5|8435.5|8435.8|8435.8|8435.8|8435.8|8435.5|8435.5|0
1760448030000|2025-10-14 13:20:30|8435.5|8435.5|8434.91|8434.91|8435.5|8435.5|8434.91|8434.91|0
1760448040000|2025-10-14 13:20:40|8432.72|8432.72|8431.83|8431.83|8432.72|8432.72|8431.83|8431.83|0
1760448050000|2025-10-14 13:20:50|8432.13|8432.13|8431.04|8431.04|8432.13|8432.13|8431.04|8431.04|0
1760448070000|2025-10-14 13:21:10|8430.74|8430.74|8431.05|8431.05|8431.05|8431.05|8430.74|8430.74|0
1760448090000|2025-10-14 13:21:30|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|0
1760448100000|2025-10-14 13:21:40|8431.84|8431.84|8431.88|8431.88|8431.88|8431.88|8431.84|8431.84|0
1760448120000|2025-10-14 13:22:00|8432.17|8432.17|8434.95|8434.95|8434.95|8434.95|8432.17|8432.17|0
1760448130000|2025-10-14 13:22:10|8433.86|8433.86|8433.86|8433.86|8434.95|8434.95|8433.86|8433.86|0
1760448140000|2025-10-14 13:22:20|8434.95|8434.95|8433.56|8433.56|8434.95|8434.95|8433.56|8433.56|0
1760448150000|2025-10-14 13:22:30|8433.86|8433.86|8434.15|8434.15|8434.15|8434.15|8433.86|8433.86|0
1760448160000|2025-10-14 13:22:40|8435.25|8435.25|8435.54|8435.54|8435.54|8435.54|8435.25|8435.25|0
1760448170000|2025-10-14 13:22:50|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|0
1760448180000|2025-10-14 13:23:00|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|8435.85|0
1760448230000|2025-10-14 13:23:50|8437.54|8437.54|8436.44|8436.44|8437.54|8437.54|8436.44|8436.44|0
1760448240000|2025-10-14 13:24:00|8435.55|8435.55|8431.39|8431.39|8435.55|8435.55|8431.39|8431.39|0
1760448250000|2025-10-14 13:24:10|8430.29|8430.29|8433.16|8433.16|8433.16|8433.16|8430.29|8430.29|0
1760448260000|2025-10-14 13:24:20|8434.26|8434.26|8434.55|8434.55|8434.55|8434.55|8434.26|8434.26|0
1760448270000|2025-10-14 13:24:30|8434.58|8434.58|8433.21|8433.21|8434.58|8434.58|8433.19|8433.19|0
1760448280000|2025-10-14 13:24:40|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|8433.51|0
1760448290000|2025-10-14 13:24:50|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|8433.53|0
1760448300000|2025-10-14 13:25:00|8434.13|8434.13|8434.34|8434.34|8435.73|8435.73|8434.13|8434.13|0
1760448310000|2025-10-14 13:25:10|8434.05|8434.05|8433.75|8433.75|8434.05|8434.05|8433.75|8433.75|0
1760448330000|2025-10-14 13:25:30|8433.46|8433.46|8432.36|8432.36|8433.46|8433.46|8432.36|8432.36|0
1760448340000|2025-10-14 13:25:40|8431.27|8431.27|8430.68|8430.68|8431.27|8431.27|8430.68|8430.68|0
1760448370000|2025-10-14 13:26:10|8430.38|8430.38|8429.79|8429.79|8430.38|8430.38|8429.79|8429.79|0
1760448380000|2025-10-14 13:26:20|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|0
1760448390000|2025-10-14 13:26:30|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|8429.79|0
1760448400000|2025-10-14 13:26:40|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|0
1760448410000|2025-10-14 13:26:50|8428.99|8428.99|8427.9|8427.9|8428.99|8428.99|8427.9|8427.9|0
1760448420000|2025-10-14 13:27:00|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.21|8426.21|0
1760448440000|2025-10-14 13:27:20|8427.6|8427.6|8427.9|8427.9|8427.9|8427.9|8427.6|8427.6|0
1760448450000|2025-10-14 13:27:30|8426.81|8426.81|8426.51|8426.51|8426.81|8426.81|8426.51|8426.51|0
1760448460000|2025-10-14 13:27:40|8424.32|8424.32|8423.43|8423.43|8425.42|8425.42|8423.43|8423.43|0
1760448470000|2025-10-14 13:27:50|8423.14|8423.14|8423.11|8423.11|8423.14|8423.14|8423.11|8423.11|0
1760448480000|2025-10-14 13:28:00|8422.02|8422.02|8421.72|8421.72|8422.02|8422.02|8421.72|8421.72|0
1760448490000|2025-10-14 13:28:10|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|8422.82|0
1760448520000|2025-10-14 13:28:40|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|8423.91|0
1760448540000|2025-10-14 13:29:00|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|8424.21|0
1760448550000|2025-10-14 13:29:10|8424.26|8424.26|8424.28|8424.28|8424.28|8424.28|8424.26|8424.26|0
1760448560000|2025-10-14 13:29:20|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|8425.38|0
1760448570000|2025-10-14 13:29:30|8427.56|8427.56|8430.64|8430.64|8430.93|8430.93|8427.56|8427.56|0
1760448580000|2025-10-14 13:29:40|8429.54|8429.54|8431.07|8431.07|8431.07|8431.07|8429.54|8429.54|0
1760448590000|2025-10-14 13:29:50|8430.47|8430.47|8425.71|8425.71|8431.07|8431.07|8424.92|8424.92|0
1760448600000|2025-10-14 13:30:00|8425.42|8425.42|8422.94|8422.94|8425.62|8425.62|8419.06|8419.06|0
1760448610000|2025-10-14 13:30:10|8423.24|8423.24|8430.5|8430.5|8430.8|8430.8|8422.64|8422.64|0
1760448620000|2025-10-14 13:30:20|8431.1|8431.1|8433.69|8433.69|8433.69|8433.69|8431.1|8431.1|0
1760448630000|2025-10-14 13:30:30|8437.61|8437.61|8444.99|8444.99|8444.99|8444.99|8437.61|8437.61|0
1760448640000|2025-10-14 13:30:40|8444.74|8444.74|8443.28|8443.28|8445.03|8445.03|8441.76|8441.76|0
1760448650000|2025-10-14 13:30:50|8443.57|8443.57|8439.61|8439.61|8443.57|8443.57|8439.61|8439.61|0
1760448660000|2025-10-14 13:31:00|8439.57|8439.57|8443.76|8443.76|8447.93|8447.93|8439.57|8439.57|0
1760448670000|2025-10-14 13:31:10|8444.06|8444.06|8443.08|8443.08|8444.56|8444.56|8441.98|8441.98|0
1760448680000|2025-10-14 13:31:20|8442.48|8442.48|8443.46|8443.46|8443.46|8443.46|8440.89|8440.89|0
1760448690000|2025-10-14 13:31:30|8443.76|8443.76|8443.76|8443.76|8444.35|8444.35|8443.46|8443.46|0
1760448700000|2025-10-14 13:31:40|8442.67|8442.67|8446.24|8446.24|8446.24|8446.24|8442.37|8442.37|0
1760448710000|2025-10-14 13:31:50|8446.84|8446.84|8444.26|8444.26|8446.84|8446.84|8444.26|8444.26|0
1760448720000|2025-10-14 13:32:00|8445.15|8445.15|8440.69|8440.69|8445.15|8445.15|8440.69|8440.69|0
1760448730000|2025-10-14 13:32:10|8441.58|8441.58|8441.8|8441.8|8442.37|8442.37|8441.28|8441.28|0
1760448740000|2025-10-14 13:32:20|8441.51|8441.51|8447.06|8447.06|8447.06|8447.06|8441.51|8441.51|0
1760448750000|2025-10-14 13:32:30|8444.08|8444.08|8445.27|8445.27|8445.27|8445.27|8444.08|8444.08|0
1760448760000|2025-10-14 13:32:40|8448.04|8448.04|8447.75|8447.75|8448.04|8448.04|8447.45|8447.45|0
1760448770000|2025-10-14 13:32:50|8448.04|8448.04|8450.43|8450.43|8450.62|8450.62|8448.04|8448.04|0
1760448780000|2025-10-14 13:33:00|8451.52|8451.52|8454.09|8454.09|8454.09|8454.09|8451.52|8451.52|0
1760448790000|2025-10-14 13:33:10|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|8455.19|0
1760448800000|2025-10-14 13:33:20|8456.08|8456.08|8455.78|8455.78|8456.08|8456.08|8455.78|8455.78|0
1760448810000|2025-10-14 13:33:30|8455.19|8455.19|8458.3|8458.3|8458.3|8458.3|8454.89|8454.89|0
1760448820000|2025-10-14 13:33:40|8460.31|8460.31|8461.99|8461.99|8461.99|8461.99|8460.31|8460.31|0
1760448830000|2025-10-14 13:33:50|8461.69|8461.69|8463.05|8463.05|8463.05|8463.05|8461.69|8461.69|0
1760448840000|2025-10-14 13:34:00|8463.07|8463.07|8464.27|8464.27|8464.56|8464.56|8463.07|8463.07|0
1760448850000|2025-10-14 13:34:10|8463.97|8463.97|8465.29|8465.29|8467.57|8467.57|8463.4|8463.4|0
1760448860000|2025-10-14 13:34:20|8464.2|8464.2|8463.88|8463.88|8464.2|8464.2|8463.88|8463.88|0
1760448870000|2025-10-14 13:34:30|8465.07|8465.07|8462.99|8462.99|8465.07|8465.07|8462.7|8462.7|0
1760448880000|2025-10-14 13:34:40|8463.29|8463.29|8462.4|8462.4|8463.29|8463.29|8462.4|8462.4|0
1760448890000|2025-10-14 13:34:50|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|8459.12|0
1760448900000|2025-10-14 13:35:00|8456.55|8456.55|8454.46|8454.46|8456.55|8456.55|8454.46|8454.46|0
1760448910000|2025-10-14 13:35:10|8455.85|8455.85|8454.96|8454.96|8455.85|8455.85|8454.96|8454.96|0
1760448920000|2025-10-14 13:35:20|8453.87|8453.87|8453.07|8453.07|8457.54|8457.54|8452.78|8452.78|0
1760448930000|2025-10-14 13:35:30|8452.48|8452.48|8452.44|8452.44|8452.48|8452.48|8452.44|8452.44|0
1760448940000|2025-10-14 13:35:40|8451.34|8451.34|8451.64|8451.64|8451.64|8451.64|8451.05|8451.05|0
1760448950000|2025-10-14 13:35:50|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|8452.73|0
1760448960000|2025-10-14 13:36:00|8452.14|8452.14|8451.85|8451.85|8452.14|8452.14|8451.25|8451.25|0
1760448970000|2025-10-14 13:36:10|8450.96|8450.96|8444.73|8444.73|8450.96|8450.96|8442.54|8442.54|0
1760448980000|2025-10-14 13:36:20|8442.54|8442.54|8443.57|8443.57|8443.57|8443.57|8442.48|8442.48|0
1760448990000|2025-10-14 13:36:30|8443.87|8443.87|8443.27|8443.27|8444.96|8444.96|8443.27|8443.27|0
1760449000000|2025-10-14 13:36:40|8442.68|8442.68|8442.68|8442.68|8442.68|8442.68|8441.29|8441.29|0
1760449010000|2025-10-14 13:36:50|8444.87|8444.87|8445.76|8445.76|8445.76|8445.76|8444.87|8444.87|0
1760449020000|2025-10-14 13:37:00|8444.66|8444.66|8443.77|8443.77|8444.66|8444.66|8443.77|8443.77|0
1760449040000|2025-10-14 13:37:20|8443.48|8443.48|8444.07|8444.07|8444.66|8444.66|8443.48|8443.48|0
1760449050000|2025-10-14 13:37:30|8443.77|8443.77|8440.31|8440.31|8443.77|8443.77|8440.31|8440.31|0
1760449070000|2025-10-14 13:37:50|8440.33|8440.33|8440.04|8440.04|8440.92|8440.92|8440.04|8440.04|0
1760449080000|2025-10-14 13:38:00|8439.95|8439.95|8437.87|8437.87|8440.25|8440.25|8437.87|8437.87|0
1760449090000|2025-10-14 13:38:10|8437.57|8437.57|8437.27|8437.27|8437.57|8437.57|8437.27|8437.27|0
1760449110000|2025-10-14 13:38:30|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|0
1760449120000|2025-10-14 13:38:40|8437.57|8437.57|8439.26|8439.26|8439.26|8439.26|8437.57|8437.57|0
1760449130000|2025-10-14 13:38:50|8438.96|8438.96|8440.35|8440.35|8440.35|8440.35|8438.96|8438.96|0
1760449140000|2025-10-14 13:39:00|8441.24|8441.24|8441.26|8441.26|8441.26|8441.26|8441.24|8441.24|0
1760449150000|2025-10-14 13:39:10|8440.96|8440.96|8441.3|8441.3|8442.39|8442.39|8440.96|8440.96|0
1760449160000|2025-10-14 13:39:20|8442.19|8442.19|8442.21|8442.21|8442.21|8442.21|8442.19|8442.19|0
1760449170000|2025-10-14 13:39:30|8441.12|8441.12|8441.44|8441.44|8442.01|8442.01|8441.12|8441.12|0
1760449180000|2025-10-14 13:39:40|8445.81|8445.81|8445.52|8445.52|8445.81|8445.81|8445.52|8445.52|0
1760449190000|2025-10-14 13:39:50|8445.22|8445.22|8443.83|8443.83|8445.22|8445.22|8443.83|8443.83|0
1760449200000|2025-10-14 13:40:00|8442.74|8442.74|8445.54|8445.54|8445.54|8445.54|8441.26|8441.26|0
1760449210000|2025-10-14 13:40:10|8445.56|8445.56|8444.77|8444.77|8445.56|8445.56|8444.47|8444.47|0
1760449220000|2025-10-14 13:40:20|8445.06|8445.06|8446.45|8446.45|8446.45|8446.45|8445.06|8445.06|0
1760449230000|2025-10-14 13:40:30|8447.54|8447.54|8448.96|8448.96|8450.94|8450.94|8447.54|8447.54|0
1760449240000|2025-10-14 13:40:40|8448.07|8448.07|8450.34|8450.34|8450.34|8450.34|8448.07|8448.07|0
1760449250000|2025-10-14 13:40:50|8451.43|8451.43|8448.65|8448.65|8451.43|8451.43|8448.65|8448.65|0
1760449260000|2025-10-14 13:41:00|8449.75|8449.75|8446.97|8446.97|8449.75|8449.75|8446.97|8446.97|0
1760449270000|2025-10-14 13:41:10|8446.98|8446.98|8447.27|8447.27|8447.27|8447.27|8446.98|8446.98|0
1760449280000|2025-10-14 13:41:20|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|8446.68|0
1760449290000|2025-10-14 13:41:30|8446.09|8446.09|8447.18|8447.18|8447.18|8447.18|8445.79|8445.79|0
1760449300000|2025-10-14 13:41:40|8447.48|8447.48|8447.77|8447.77|8447.77|8447.77|8447.48|8447.48|0
1760449310000|2025-10-14 13:41:50|8448.87|8448.87|8445.5|8445.5|8448.87|8448.87|8445.5|8445.5|0
1760449320000|2025-10-14 13:42:00|8444.9|8444.9|8445.2|8445.2|8445.2|8445.2|8444.9|8444.9|0
1760449330000|2025-10-14 13:42:10|8443.72|8443.72|8442.39|8442.39|8443.72|8443.72|8440.7|8440.7|0
1760449340000|2025-10-14 13:42:20|8442.09|8442.09|8439.02|8439.02|8442.09|8442.09|8439.02|8439.02|0
1760449350000|2025-10-14 13:42:30|8438.43|8438.43|8438.39|8438.39|8438.43|8438.43|8438.39|8438.39|0
1760449360000|2025-10-14 13:42:40|8438.4|8438.4|8436.52|8436.52|8438.99|8438.99|8436.52|8436.52|0
1760449370000|2025-10-14 13:42:50|8435.43|8435.43|8436.02|8436.02|8436.02|8436.02|8435.43|8435.43|0
1760449380000|2025-10-14 13:43:00|8436.62|8436.62|8440.78|8440.78|8443.27|8443.27|8436.62|8436.62|0
1760449390000|2025-10-14 13:43:10|8441.88|8441.88|8441.28|8441.28|8441.88|8441.88|8441.28|8441.28|0
1760449400000|2025-10-14 13:43:20|8440.99|8440.99|8439.6|8439.6|8440.99|8440.99|8439.6|8439.6|0
1760449410000|2025-10-14 13:43:30|8439.57|8439.57|8438.51|8438.51|8439.89|8439.89|8438.51|8438.51|0
1760449420000|2025-10-14 13:43:40|8434.84|8434.84|8436.52|8436.52|8436.52|8436.52|8434.84|8434.84|0
1760449430000|2025-10-14 13:43:50|8436.82|8436.82|8437.41|8437.41|8437.41|8437.41|8436.82|8436.82|0
1760449450000|2025-10-14 13:44:10|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|8438.51|0
1760449460000|2025-10-14 13:44:20|8439.6|8439.6|8437.91|8437.91|8439.6|8439.6|8437.91|8437.91|0
1760449470000|2025-10-14 13:44:30|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|0
1760449480000|2025-10-14 13:44:40|8439.1|8439.1|8441.28|8441.28|8441.28|8441.28|8439.1|8439.1|0
1760449490000|2025-10-14 13:44:50|8440.19|8440.19|8438.8|8438.8|8440.19|8440.19|8438.8|8438.8|0
1760449500000|2025-10-14 13:45:00|8439.69|8439.69|8441.58|8441.58|8441.88|8441.88|8439.69|8439.69|0
1760449520000|2025-10-14 13:45:20|8441.88|8441.88|8445.25|8445.25|8445.25|8445.25|8441.88|8441.88|0
1760449530000|2025-10-14 13:45:30|8445.54|8445.54|8448.03|8448.03|8448.62|8448.62|8445.54|8445.54|0
1760449540000|2025-10-14 13:45:40|8446.93|8446.93|8448.32|8448.32|8448.32|8448.32|8446.93|8446.93|0
1760449550000|2025-10-14 13:45:50|8449.42|8449.42|8449.55|8449.55|8450.64|8450.64|8449.42|8449.42|0
1760449560000|2025-10-14 13:46:00|8451.03|8451.03|8450.46|8450.46|8451.05|8451.05|8450.46|8450.46|0
1760449570000|2025-10-14 13:46:10|8450.76|8450.76|8450.16|8450.16|8451.26|8451.26|8450.16|8450.16|0
1760449580000|2025-10-14 13:46:20|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|0
1760449590000|2025-10-14 13:46:30|8449.57|8449.57|8448.2|8448.2|8449.59|8449.59|8448.2|8448.2|0
1760449620000|2025-10-14 13:47:00|8450.38|8450.38|8454.59|8454.59|8454.59|8454.59|8450.38|8450.38|0
1760449630000|2025-10-14 13:47:10|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|8455.18|0
1760449640000|2025-10-14 13:47:20|8454.89|8454.89|8451.22|8451.22|8454.89|8454.89|8451.22|8451.22|0
1760449650000|2025-10-14 13:47:30|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1760449660000|2025-10-14 13:47:40|8451.81|8451.81|8453|8453|8453|8453|8451.81|8451.81|0
1760449670000|2025-10-14 13:47:50|8455.78|8455.78|8457.28|8457.28|8457.28|8457.28|8455.78|8455.78|0
1760449680000|2025-10-14 13:48:00|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|8456.99|0
1760449690000|2025-10-14 13:48:10|8459.17|8459.17|8457.49|8457.49|8459.17|8459.17|8457.49|8457.49|0
1760449700000|2025-10-14 13:48:20|8457.19|8457.19|8458.58|8458.58|8458.58|8458.58|8457.19|8457.19|0
1760449710000|2025-10-14 13:48:30|8458.66|8458.66|8458.36|8458.36|8458.66|8458.66|8458.36|8458.36|0
1760449720000|2025-10-14 13:48:40|8458.06|8458.06|8455.88|8455.88|8458.36|8458.36|8455.88|8455.88|0
1760449730000|2025-10-14 13:48:50|8454.49|8454.49|8451.14|8451.14|8454.51|8454.51|8451.14|8451.14|0
1760449740000|2025-10-14 13:49:00|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|8452.53|0
1760449750000|2025-10-14 13:49:10|8452.82|8452.82|8452.82|8452.82|8452.82|8452.82|8452.82|8452.82|0
1760449760000|2025-10-14 13:49:20|8453.12|8453.12|8454.2|8454.2|8454.2|8454.2|8453.12|8453.12|0
1760449800000|2025-10-14 13:50:00|8454.17|8454.17|8454.47|8454.47|8454.47|8454.47|8453.87|8453.87|0
1760449810000|2025-10-14 13:50:10|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1760449820000|2025-10-14 13:50:20|8452.39|8452.39|8452.31|8452.31|8452.39|8452.39|8452.31|8452.31|0
1760449830000|2025-10-14 13:50:30|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1760449840000|2025-10-14 13:50:40|8445.86|8445.86|8446.16|8446.16|8446.16|8446.16|8445.86|8445.86|0
1760449850000|2025-10-14 13:50:50|8445.27|8445.27|8444.77|8444.77|8445.27|8445.27|8444.18|8444.18|0
1760449870000|2025-10-14 13:51:10|8445.07|8445.07|8447.25|8447.25|8447.25|8447.25|8445.07|8445.07|0
1760449880000|2025-10-14 13:51:20|8448.35|8448.35|8449.24|8449.24|8449.24|8449.24|8448.35|8448.35|0
1760449890000|2025-10-14 13:51:30|8449.83|8449.83|8452.13|8452.13|8452.13|8452.13|8449.83|8449.83|0
1760449900000|2025-10-14 13:51:40|8452.17|8452.17|8454.36|8454.36|8454.36|8454.36|8452.17|8452.17|0
1760449910000|2025-10-14 13:51:50|8456.93|8456.93|8457.82|8457.82|8457.82|8457.82|8456.93|8456.93|0
1760449920000|2025-10-14 13:52:00|8460|8460|8460|8460|8460|8460|8460|8460|0
1760449930000|2025-10-14 13:52:10|8459.71|8459.71|8458.32|8458.32|8459.71|8459.71|8457.73|8457.73|0
1760449940000|2025-10-14 13:52:20|8459.71|8459.71|8462.28|8462.28|8462.28|8462.28|8459.71|8459.71|0
1760449950000|2025-10-14 13:52:30|8460.89|8460.89|8460.33|8460.33|8460.89|8460.89|8460.3|8460.3|0
1760449960000|2025-10-14 13:52:40|8458.14|8458.14|8456.17|8456.17|8458.15|8458.15|8456.17|8456.17|0
1760449970000|2025-10-14 13:52:50|8456.47|8456.47|8456.17|8456.17|8456.47|8456.47|8456.17|8456.17|0
1760449980000|2025-10-14 13:53:00|8456.47|8456.47|8458.95|8458.95|8458.95|8458.95|8456.47|8456.47|0
1760450000000|2025-10-14 13:53:20|8459.54|8459.54|8461.55|8461.55|8461.55|8461.55|8459.54|8459.54|0
1760450010000|2025-10-14 13:53:30|8461.84|8461.84|8462.14|8462.14|8462.14|8462.14|8461.84|8461.84|0
1760450020000|2025-10-14 13:53:40|8461.84|8461.84|8461.55|8461.55|8462.14|8462.14|8461.55|8461.55|0
1760450030000|2025-10-14 13:53:50|8462.64|8462.64|8462.69|8462.69|8462.69|8462.69|8462.64|8462.64|0
1760450040000|2025-10-14 13:54:00|8461.6|8461.6|8463.88|8463.88|8463.88|8463.88|8461.6|8461.6|0
1760450050000|2025-10-14 13:54:10|8463.92|8463.92|8465.01|8465.01|8465.01|8465.01|8463.92|8463.92|0
1760450060000|2025-10-14 13:54:20|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|8466.49|0
1760450070000|2025-10-14 13:54:30|8466.2|8466.2|8465.1|8465.1|8466.2|8466.2|8465.1|8465.1|0
1760450080000|2025-10-14 13:54:40|8463.42|8463.42|8464.81|8464.81|8464.81|8464.81|8463.42|8463.42|0
1760450090000|2025-10-14 13:54:50|8464.83|8464.83|8464.85|8464.85|8464.85|8464.85|8464.83|8464.83|0
1760450100000|2025-10-14 13:55:00|8463.76|8463.76|8466.24|8466.24|8466.24|8466.24|8463.76|8463.76|0
1760450110000|2025-10-14 13:55:10|8466.53|8466.53|8466.83|8466.83|8466.83|8466.83|8466.53|8466.53|0
1760450120000|2025-10-14 13:55:20|8467.42|8467.42|8468.57|8468.57|8468.57|8468.57|8467.42|8467.42|0
1760450130000|2025-10-14 13:55:30|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|0
1760450140000|2025-10-14 13:55:40|8468.59|8468.59|8468.3|8468.3|8468.59|8468.59|8468.3|8468.3|0
1760450150000|2025-10-14 13:55:50|8470.28|8470.28|8470.94|8470.94|8470.94|8470.94|8470.28|8470.28|0
1760450160000|2025-10-14 13:56:00|8472.03|8472.03|8472.62|8472.62|8472.62|8472.62|8472.03|8472.03|0
1760450170000|2025-10-14 13:56:10|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|8471.73|0
1760450180000|2025-10-14 13:56:20|8470.64|8470.64|8471.73|8471.73|8471.73|8471.73|8470.61|8470.61|0
1760450190000|2025-10-14 13:56:30|8472.62|8472.62|8473.21|8473.21|8473.21|8473.21|8472.62|8472.62|0
1760450200000|2025-10-14 13:56:40|8472.62|8472.62|8472.62|8472.62|8472.62|8472.62|8472.62|8472.62|0
1760450210000|2025-10-14 13:56:50|8472.33|8472.33|8473.55|8473.55|8473.55|8473.55|8472.3|8472.3|0
1760450220000|2025-10-14 13:57:00|8475.74|8475.74|8480.02|8480.02|8480.02|8480.02|8475.74|8475.74|0
1760450230000|2025-10-14 13:57:10|8481.11|8481.11|8482.93|8482.93|8483.98|8483.98|8481.11|8481.11|0
1760450240000|2025-10-14 13:57:20|8482.95|8482.95|8483.86|8483.86|8483.86|8483.86|8482.95|8482.95|0
1760450250000|2025-10-14 13:57:30|8483.27|8483.27|8483.27|8483.27|8483.27|8483.27|8482.98|8482.98|0
1760450260000|2025-10-14 13:57:40|8483.86|8483.86|8485.75|8485.75|8485.75|8485.75|8483.57|8483.57|0
1760450270000|2025-10-14 13:57:50|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|8485.46|0
1760450280000|2025-10-14 13:58:00|8484.36|8484.36|8484.66|8484.66|8484.66|8484.66|8484.36|8484.36|0
1760450290000|2025-10-14 13:58:10|8484.07|8484.07|8484.36|8484.36|8484.36|8484.36|8484.07|8484.07|0
1760450300000|2025-10-14 13:58:20|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|8483.77|0
1760450310000|2025-10-14 13:58:30|8484.07|8484.07|8481.88|8481.88|8484.07|8484.07|8481.88|8481.88|0
1760450320000|2025-10-14 13:58:40|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|0
1760450330000|2025-10-14 13:58:50|8483.57|8483.57|8483.86|8483.86|8483.86|8483.86|8483.57|8483.57|0
1760450340000|2025-10-14 13:59:00|8484.96|8484.96|8484.66|8484.66|8484.96|8484.96|8484.36|8484.36|0
1760450350000|2025-10-14 13:59:10|8482.48|8482.48|8481.38|8481.38|8482.48|8482.48|8481.38|8481.38|0
1760450360000|2025-10-14 13:59:20|8480.29|8480.29|8480.88|8480.88|8480.88|8480.88|8480.29|8480.29|0
1760450370000|2025-10-14 13:59:30|8481.97|8481.97|8481.69|8481.69|8481.99|8481.99|8481.69|8481.69|0
1760450380000|2025-10-14 13:59:40|8480.51|8480.51|8478.31|8478.31|8480.51|8480.51|8478.31|8478.31|0
1760450390000|2025-10-14 13:59:50|8478.01|8478.01|8477.65|8477.65|8478.01|8478.01|8477.65|8477.65|0
1760450400000|2025-10-14 14:00:00|8477.95|8477.95|8479.34|8479.34|8479.63|8479.63|8477.95|8477.95|0
1760450410000|2025-10-14 14:00:10|8477.65|8477.65|8477.95|8477.95|8478.75|8478.75|8477.65|8477.65|0
1760450420000|2025-10-14 14:00:20|8476.56|8476.56|8476.58|8476.58|8477.18|8477.18|8476.56|8476.56|0
1760450430000|2025-10-14 14:00:30|8476.55|8476.55|8476.32|8476.32|8476.61|8476.61|8476.32|8476.32|0
1760450440000|2025-10-14 14:00:40|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|0
1760450450000|2025-10-14 14:00:50|8474.63|8474.63|8474.34|8474.34|8474.63|8474.63|8474.34|8474.34|0
1760450460000|2025-10-14 14:01:00|8472.15|8472.15|8473.54|8473.54|8473.54|8473.54|8472.15|8472.15|0
1760450470000|2025-10-14 14:01:10|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|8474.13|0
1760450480000|2025-10-14 14:01:20|8473.83|8473.83|8471.35|8471.35|8474.13|8474.13|8471.35|8471.35|0
1760450490000|2025-10-14 14:01:30|8471.06|8471.06|8473.93|8473.93|8473.93|8473.93|8471.06|8471.06|0
1760450500000|2025-10-14 14:01:40|8474.22|8474.22|8471.44|8471.44|8474.82|8474.82|8471.44|8471.44|0
1760450510000|2025-10-14 14:01:50|8472.04|8472.04|8469.66|8469.66|8472.04|8472.04|8469.66|8469.66|0
1760450520000|2025-10-14 14:02:00|8469.58|8469.58|8469.15|8469.15|8470.34|8470.34|8468.06|8468.06|0
1760450530000|2025-10-14 14:02:10|8469.75|8469.75|8468.65|8468.65|8470.04|8470.04|8468.65|8468.65|0
1760450540000|2025-10-14 14:02:20|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1760450550000|2025-10-14 14:02:30|8469.45|8469.45|8473.41|8473.41|8473.41|8473.41|8469.45|8469.45|0
1760450560000|2025-10-14 14:02:40|8473.12|8473.12|8472.03|8472.03|8473.41|8473.41|8471.14|8471.14|0
1760450580000|2025-10-14 14:03:00|8473.12|8473.12|8474.23|8474.23|8475.12|8475.12|8473.12|8473.12|0
1760450590000|2025-10-14 14:03:10|8474.26|8474.26|8474.24|8474.24|8474.26|8474.26|8474.24|8474.24|0
1760450600000|2025-10-14 14:03:20|8473.94|8473.94|8473.05|8473.05|8473.94|8473.94|8473.05|8473.05|0
1760450610000|2025-10-14 14:03:30|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|8472.17|0
1760450620000|2025-10-14 14:03:40|8467.7|8467.7|8465.22|8465.22|8467.7|8467.7|8465.22|8465.22|0
1760450630000|2025-10-14 14:03:50|8464.13|8464.13|8461.85|8461.85|8464.13|8464.13|8461.85|8461.85|0
1760450640000|2025-10-14 14:04:00|8461.8|8461.8|8462.39|8462.39|8462.39|8462.39|8461|8461|0
1760450650000|2025-10-14 14:04:10|8460.91|8460.91|8460.91|8460.91|8460.91|8460.91|8460.61|8460.61|0
1760450660000|2025-10-14 14:04:20|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|8460.61|0
1760450670000|2025-10-14 14:04:30|8460.31|8460.31|8462.3|8462.3|8462.3|8462.3|8460.31|8460.31|0
1760450680000|2025-10-14 14:04:40|8462.59|8462.59|8465.67|8465.67|8465.67|8465.67|8462.59|8462.59|0
1760450690000|2025-10-14 14:04:50|8465.96|8465.96|8466.85|8466.85|8466.85|8466.85|8465.96|8465.96|0
1760450700000|2025-10-14 14:05:00|8466.56|8466.56|8469.4|8469.4|8469.4|8469.4|8466.56|8466.56|0
1760450710000|2025-10-14 14:05:10|8468.3|8468.3|8469.19|8469.19|8469.19|8469.19|8468.3|8468.3|0
1760450720000|2025-10-14 14:05:20|8472.47|8472.47|8471.88|8471.88|8472.47|8472.47|8471.88|8471.88|0
1760450730000|2025-10-14 14:05:30|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|0
1760450750000|2025-10-14 14:05:50|8467.87|8467.87|8464.62|8464.62|8467.89|8467.89|8463.52|8463.52|0
1760450760000|2025-10-14 14:06:00|8464.32|8464.32|8466.8|8466.8|8466.8|8466.8|8464.32|8464.32|0
1760450770000|2025-10-14 14:06:10|8467.89|8467.89|8466|8466|8467.89|8467.89|8466|8466|0
1760450780000|2025-10-14 14:06:20|8465.41|8465.41|8465.41|8465.41|8465.71|8465.71|8465.41|8465.41|0
1760450790000|2025-10-14 14:06:30|8464.32|8464.32|8464.62|8464.62|8464.62|8464.62|8464.32|8464.32|0
1760450800000|2025-10-14 14:06:40|8463.52|8463.52|8461.54|8461.54|8463.52|8463.52|8461.54|8461.54|0
1760450810000|2025-10-14 14:06:50|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|0
1760450820000|2025-10-14 14:07:00|8461.54|8461.54|8462.63|8462.63|8462.63|8462.63|8461.54|8461.54|0
1760450830000|2025-10-14 14:07:10|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|0
1760450840000|2025-10-14 14:07:20|8462.63|8462.63|8462.13|8462.13|8463.23|8463.23|8462.13|8462.13|0
1760450870000|2025-10-14 14:07:50|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|0
1760450880000|2025-10-14 14:08:00|8463.02|8463.02|8462.13|8462.13|8463.02|8463.02|8462.13|8462.13|0
1760450890000|2025-10-14 14:08:10|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|8461.84|0
1760450900000|2025-10-14 14:08:20|8461.54|8461.54|8460.95|8460.95|8461.54|8461.54|8460.95|8460.95|0
1760450910000|2025-10-14 14:08:30|8461.24|8461.24|8461.54|8461.54|8461.54|8461.54|8461.24|8461.24|0
1760450930000|2025-10-14 14:08:50|8462.13|8462.13|8461.93|8461.93|8462.13|8462.13|8461.84|8461.84|0
1760450940000|2025-10-14 14:09:00|8460.84|8460.84|8459.96|8459.96|8460.84|8460.84|8459.95|8459.95|0
1760450950000|2025-10-14 14:09:10|8458.87|8458.87|8457.68|8457.68|8458.87|8458.87|8457.68|8457.68|0
1760450980000|2025-10-14 14:09:40|8458.87|8458.87|8458.87|8458.87|8458.87|8458.87|8458.87|8458.87|0
1760450990000|2025-10-14 14:09:50|8459.96|8459.96|8460.24|8460.24|8460.26|8460.26|8459.96|8459.96|0
1760451000000|2025-10-14 14:10:00|8463.02|8463.02|8465.96|8465.96|8465.96|8465.96|8463.02|8463.02|0
1760451010000|2025-10-14 14:10:10|8469.24|8469.24|8468.45|8468.45|8469.24|8469.24|8468.15|8468.15|0
1760451020000|2025-10-14 14:10:20|8469.05|8469.05|8469.64|8469.64|8469.93|8469.93|8469.05|8469.05|0
1760451030000|2025-10-14 14:10:30|8469.61|8469.61|8470.21|8470.21|8470.21|8470.21|8469.61|8469.61|0
1760451040000|2025-10-14 14:10:40|8469.61|8469.61|8469.67|8469.67|8470.27|8470.27|8469.61|8469.61|0
1760451050000|2025-10-14 14:10:50|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|0
1760451060000|2025-10-14 14:11:00|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|8470.68|0
1760451070000|2025-10-14 14:11:10|8471.56|8471.56|8475.53|8475.53|8475.53|8475.53|8471.56|8471.56|0
1760451080000|2025-10-14 14:11:20|8476.12|8476.12|8476.05|8476.05|8477.26|8477.26|8476.05|8476.05|0
1760451090000|2025-10-14 14:11:30|8476.07|8476.07|8476.04|8476.04|8476.07|8476.07|8476.04|8476.04|0
1760451100000|2025-10-14 14:11:40|8475.45|8475.45|8475.41|8475.41|8475.45|8475.45|8475.41|8475.41|0
1760451110000|2025-10-14 14:11:50|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|8471.04|0
1760451120000|2025-10-14 14:12:00|8470.74|8470.74|8470.71|8470.71|8470.74|8470.74|8470.71|8470.71|0
1760451130000|2025-10-14 14:12:10|8471|8471|8470.71|8470.71|8471|8471|8470.71|8470.71|0
1760451140000|2025-10-14 14:12:20|8471|8471|8470.71|8470.71|8471|8471|8470.71|8470.71|0
1760451170000|2025-10-14 14:12:50|8469.02|8469.02|8468.73|8468.73|8469.02|8469.02|8468.73|8468.73|0
1760451180000|2025-10-14 14:13:00|8468.43|8468.43|8468.51|8468.51|8468.51|8468.51|8468.43|8468.43|0
1760451190000|2025-10-14 14:13:10|8467.41|8467.41|8469.4|8469.4|8469.4|8469.4|8467.12|8467.12|0
1760451200000|2025-10-14 14:13:20|8470.78|8470.78|8469.9|8469.9|8470.78|8470.78|8469.9|8469.9|0
1760451210000|2025-10-14 14:13:30|8469.3|8469.3|8465.73|8465.73|8469.3|8469.3|8465.73|8465.73|0
1760451220000|2025-10-14 14:13:40|8466.82|8466.82|8465.43|8465.43|8466.82|8466.82|8465.43|8465.43|0
1760451230000|2025-10-14 14:13:50|8466.52|8466.52|8465.73|8465.73|8466.82|8466.82|8465.73|8465.73|0
1760451240000|2025-10-14 14:14:00|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|0
1760451250000|2025-10-14 14:14:10|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|0
1760451260000|2025-10-14 14:14:20|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|0
1760451280000|2025-10-14 14:14:40|8468.87|8468.87|8469.21|8469.21|8469.21|8469.21|8468.87|8468.87|0
1760451300000|2025-10-14 14:15:00|8469.8|8469.8|8472.02|8472.02|8472.02|8472.02|8469.8|8469.8|0
1760451310000|2025-10-14 14:15:10|8472.61|8472.61|8471.78|8471.78|8472.61|8472.61|8471.48|8471.48|0
1760451320000|2025-10-14 14:15:20|8472.07|8472.07|8472.87|8472.87|8473.17|8473.17|8472.07|8472.07|0
1760451330000|2025-10-14 14:15:30|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|0
1760451340000|2025-10-14 14:15:40|8475.74|8475.74|8475.15|8475.15|8475.74|8475.74|8474.85|8474.85|0
1760451350000|2025-10-14 14:15:50|8474.85|8474.85|8476.33|8476.33|8476.33|8476.33|8474.85|8474.85|0
1760451360000|2025-10-14 14:16:00|8476.63|8476.63|8478.02|8478.02|8478.02|8478.02|8476.63|8476.63|0
1760451370000|2025-10-14 14:16:10|8478.31|8478.31|8476.63|8476.63|8478.31|8478.31|8476.33|8476.33|0
1760451380000|2025-10-14 14:16:20|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1760451390000|2025-10-14 14:16:30|8477.81|8477.81|8479.5|8479.5|8479.5|8479.5|8477.81|8477.81|0
1760451400000|2025-10-14 14:16:40|8478.91|8478.91|8479.5|8479.5|8479.5|8479.5|8478.91|8478.91|0
1760451410000|2025-10-14 14:16:50|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|0
1760451420000|2025-10-14 14:17:00|8477.81|8477.81|8477.02|8477.02|8478.11|8478.11|8477.02|8477.02|0
1760451430000|2025-10-14 14:17:10|8477.31|8477.31|8478.5|8478.5|8478.5|8478.5|8477.31|8477.31|0
1760451440000|2025-10-14 14:17:20|8479.41|8479.41|8478.85|8478.85|8479.44|8479.44|8478.55|8478.55|0
1760451450000|2025-10-14 14:17:30|8479.44|8479.44|8478.35|8478.35|8479.44|8479.44|8478.35|8478.35|0
1760451460000|2025-10-14 14:17:40|8478.05|8478.05|8476.07|8476.07|8478.05|8478.05|8474.98|8474.98|0
1760451470000|2025-10-14 14:17:50|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|8476.66|0
1760451490000|2025-10-14 14:18:10|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|8476.96|0
1760451500000|2025-10-14 14:18:20|8476.66|8476.66|8476.96|8476.96|8476.96|8476.96|8476.66|8476.66|0
1760451520000|2025-10-14 14:18:40|8478.64|8478.64|8478.35|8478.35|8478.64|8478.64|8478.05|8478.05|0
1760451530000|2025-10-14 14:18:50|8478.94|8478.94|8478.91|8478.91|8478.94|8478.94|8478.91|8478.91|0
1760451540000|2025-10-14 14:19:00|8480.01|8480.01|8480.03|8480.03|8480.03|8480.03|8480.01|8480.01|0
1760451550000|2025-10-14 14:19:10|8480.11|8480.11|8480.72|8480.72|8481.01|8481.01|8480.11|8480.11|0
1760451560000|2025-10-14 14:19:20|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1760451570000|2025-10-14 14:19:30|8481.83|8481.83|8481.83|8481.83|8481.83|8481.83|8481.83|8481.83|0
1760451580000|2025-10-14 14:19:40|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|8483.81|0
1760451590000|2025-10-14 14:19:50|8483.52|8483.52|8483.22|8483.22|8483.52|8483.52|8482.63|8482.63|0
1760451600000|2025-10-14 14:20:00|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|8483.52|0
1760451610000|2025-10-14 14:20:10|8483.22|8483.22|8482.13|8482.13|8483.22|8483.22|8482.13|8482.13|0
1760451620000|2025-10-14 14:20:20|8482.72|8482.72|8483.81|8483.81|8483.81|8483.81|8482.72|8482.72|0
1760451630000|2025-10-14 14:20:30|8484.91|8484.91|8484.91|8484.91|8484.91|8484.91|8484.91|8484.91|0
1760451640000|2025-10-14 14:20:40|8486.44|8486.44|8484.71|8484.71|8487.03|8487.03|8484.71|8484.71|0
1760451650000|2025-10-14 14:20:50|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1760451660000|2025-10-14 14:21:00|8484.71|8484.71|8485.01|8485.01|8485.01|8485.01|8484.71|8484.71|0
1760451670000|2025-10-14 14:21:10|8486.1|8486.1|8485.8|8485.8|8486.1|8486.1|8485.8|8485.8|0
1760451680000|2025-10-14 14:21:20|8486.1|8486.1|8487.9|8487.9|8488.2|8488.2|8486.1|8486.1|0
1760451690000|2025-10-14 14:21:30|8490.09|8490.09|8489.5|8489.5|8490.09|8490.09|8489.5|8489.5|0
1760451700000|2025-10-14 14:21:40|8488.9|8488.9|8488.63|8488.63|8488.92|8488.92|8488.63|8488.63|0
1760451710000|2025-10-14 14:21:50|8487.53|8487.53|8484.48|8484.48|8487.53|8487.53|8484.46|8484.46|0
1760451720000|2025-10-14 14:22:00|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|0
1760451730000|2025-10-14 14:22:10|8484.48|8484.48|8485.37|8485.37|8485.37|8485.37|8484.48|8484.48|0
1760451750000|2025-10-14 14:22:30|8485.07|8485.07|8484.78|8484.78|8485.07|8485.07|8484.78|8484.78|0
1760451760000|2025-10-14 14:22:40|8485.87|8485.87|8482.79|8482.79|8485.87|8485.87|8482.79|8482.79|0
1760451770000|2025-10-14 14:22:50|8482.5|8482.5|8481.07|8481.07|8482.5|8482.5|8481.07|8481.07|0
1760451780000|2025-10-14 14:23:00|8480.48|8480.48|8479.47|8479.47|8481.66|8481.66|8479.47|8479.47|0
1760451790000|2025-10-14 14:23:10|8480.07|8480.07|8480.65|8480.65|8480.66|8480.66|8480.07|8480.07|0
1760451800000|2025-10-14 14:23:20|8480.95|8480.95|8484.52|8484.52|8484.52|8484.52|8480.95|8480.95|0
1760451820000|2025-10-14 14:23:40|8484.22|8484.22|8484.24|8484.24|8484.24|8484.24|8484.2|8484.2|0
1760451830000|2025-10-14 14:23:50|8483.94|8483.94|8480.84|8480.84|8483.94|8483.94|8480.84|8480.84|0
1760451840000|2025-10-14 14:24:00|8481.13|8481.13|8481.13|8481.13|8481.13|8481.13|8481.13|8481.13|0
1760451850000|2025-10-14 14:24:10|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|8481.43|0
1760451870000|2025-10-14 14:24:30|8482.52|8482.52|8483.39|8483.39|8483.41|8483.41|8482.52|8482.52|0
1760451880000|2025-10-14 14:24:40|8483.37|8483.37|8483.07|8483.07|8483.37|8483.37|8483.07|8483.07|0
1760451890000|2025-10-14 14:24:50|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|8484.16|0
1760451900000|2025-10-14 14:25:00|8484.18|8484.18|8484.47|8484.47|8484.47|8484.47|8484.18|8484.18|0
1760451930000|2025-10-14 14:25:30|8485.57|8485.57|8487.84|8487.84|8487.84|8487.84|8485.57|8485.57|0
1760451950000|2025-10-14 14:25:50|8486.96|8486.96|8487.25|8487.25|8487.25|8487.25|8486.96|8486.96|0
1760451960000|2025-10-14 14:26:00|8487.55|8487.55|8489.16|8489.16|8489.16|8489.16|8487.55|8487.55|0
1760451980000|2025-10-14 14:26:20|8489.45|8489.45|8491.43|8491.43|8491.43|8491.43|8489.45|8489.45|0
1760451990000|2025-10-14 14:26:30|8491.14|8491.14|8491.43|8491.43|8491.73|8491.73|8491.14|8491.14|0
1760452000000|2025-10-14 14:26:40|8487.86|8487.86|8488.95|8488.95|8488.95|8488.95|8487.86|8487.86|0
1760452010000|2025-10-14 14:26:50|8488.66|8488.66|8488.95|8488.95|8488.95|8488.95|8488.66|8488.66|0
1760452020000|2025-10-14 14:27:00|8489.54|8489.54|8489.25|8489.25|8489.84|8489.84|8489.25|8489.25|0
1760452030000|2025-10-14 14:27:10|8492.8|8492.8|8491.62|8491.62|8492.8|8492.8|8491.62|8491.62|0
1760452040000|2025-10-14 14:27:20|8493.01|8493.01|8491.91|8491.91|8493.9|8493.9|8491.91|8491.91|0
1760452060000|2025-10-14 14:27:40|8491.32|8491.32|8491.59|8491.59|8491.59|8491.59|8491.29|8491.29|0
1760452070000|2025-10-14 14:27:50|8491.58|8491.58|8491.87|8491.87|8491.87|8491.87|8491.58|8491.58|0
1760452080000|2025-10-14 14:28:00|8491.58|8491.58|8490.19|8490.19|8491.58|8491.58|8489.89|8489.89|0
1760452090000|2025-10-14 14:28:10|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|0
1760452110000|2025-10-14 14:28:30|8490.8|8490.8|8491.9|8491.9|8491.9|8491.9|8490.8|8490.8|0
1760452130000|2025-10-14 14:28:50|8492.19|8492.19|8491.6|8491.6|8492.19|8492.19|8491.6|8491.6|0
1760452140000|2025-10-14 14:29:00|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|8490.51|0
1760452160000|2025-10-14 14:29:20|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|0
1760452170000|2025-10-14 14:29:30|8491.6|8491.6|8491.9|8491.9|8491.9|8491.9|8491.6|8491.6|0
1760452180000|2025-10-14 14:29:40|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|0
1760452190000|2025-10-14 14:29:50|8491.01|8491.01|8491.6|8491.6|8491.6|8491.6|8491.01|8491.01|0
1760452200000|2025-10-14 14:30:00|8492.49|8492.49|8491.9|8491.9|8492.49|8492.49|8491.6|8491.6|0
1760452210000|2025-10-14 14:30:10|8491.6|8491.6|8491.6|8491.6|8492.19|8492.19|8491.6|8491.6|0
1760452220000|2025-10-14 14:30:20|8491.3|8491.3|8491.6|8491.6|8491.6|8491.6|8491.01|8491.01|0
1760452230000|2025-10-14 14:30:30|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|8490.21|0
1760452240000|2025-10-14 14:30:40|8489.62|8489.62|8487.34|8487.34|8489.62|8489.62|8486.45|8486.45|0
1760452250000|2025-10-14 14:30:50|8488.43|8488.43|8488.73|8488.73|8488.73|8488.73|8488.43|8488.43|0
1760452260000|2025-10-14 14:31:00|8489.03|8489.03|8489.32|8489.32|8489.62|8489.62|8489.03|8489.03|0
1760452270000|2025-10-14 14:31:10|8489.62|8489.62|8489|8489|8489.62|8489.62|8489|8489|0
1760452280000|2025-10-14 14:31:20|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|8490.09|0
1760452290000|2025-10-14 14:31:30|8490.12|8490.12|8489.32|8489.32|8490.12|8490.12|8489.03|8489.03|0
1760452300000|2025-10-14 14:31:40|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|8489.03|0
1760452310000|2025-10-14 14:31:50|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|8488.73|0
1760452320000|2025-10-14 14:32:00|8489.03|8489.03|8488.73|8488.73|8489.03|8489.03|8488.73|8488.73|0
1760452330000|2025-10-14 14:32:10|8489.32|8489.32|8488.73|8488.73|8489.32|8489.32|8488.73|8488.73|0
1760452340000|2025-10-14 14:32:20|8487.64|8487.64|8487.93|8487.93|8487.93|8487.93|8486.25|8486.25|0
1760452370000|2025-10-14 14:32:50|8489.32|8489.32|8488.23|8488.23|8489.32|8489.32|8488.23|8488.23|0
1760452390000|2025-10-14 14:33:10|8488.2|8488.2|8489.59|8489.59|8489.59|8489.59|8488.2|8488.2|0
1760452400000|2025-10-14 14:33:20|8488.5|8488.5|8488.77|8488.77|8488.8|8488.8|8488.5|8488.5|0
1760452410000|2025-10-14 14:33:30|8489.87|8489.87|8489.27|8489.27|8489.87|8489.87|8489.27|8489.27|0
1760452420000|2025-10-14 14:33:40|8488.18|8488.18|8488.48|8488.48|8488.48|8488.48|8488.18|8488.18|0
1760452430000|2025-10-14 14:33:50|8489.07|8489.07|8490.16|8490.16|8490.16|8490.16|8489.07|8489.07|0
1760452440000|2025-10-14 14:34:00|8491.85|8491.85|8492.44|8492.44|8492.44|8492.44|8491.85|8491.85|0
1760452450000|2025-10-14 14:34:10|8491.55|8491.55|8491.26|8491.26|8491.55|8491.55|8491.26|8491.26|0
1760452460000|2025-10-14 14:34:20|8489.87|8489.87|8488.18|8488.18|8489.87|8489.87|8488.18|8488.18|0
1760452480000|2025-10-14 14:34:40|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|8488.48|0
1760452490000|2025-10-14 14:34:50|8487.88|8487.88|8487.59|8487.59|8487.88|8487.88|8487.59|8487.59|0
1760452500000|2025-10-14 14:35:00|8487.88|8487.88|8489.27|8489.27|8489.27|8489.27|8487.88|8487.88|0
1760452510000|2025-10-14 14:35:10|8488.98|8488.98|8487.5|8487.5|8488.98|8488.98|8487.5|8487.5|0
1760452520000|2025-10-14 14:35:20|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|8485.31|0
1760452530000|2025-10-14 14:35:30|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|8483.33|0
1760452550000|2025-10-14 14:35:50|8480.79|8480.79|8482.18|8482.18|8482.18|8482.18|8480.79|8480.79|0
1760452560000|2025-10-14 14:36:00|8482.78|8482.78|8484.46|8484.46|8485.05|8485.05|8482.78|8482.78|0
1760452570000|2025-10-14 14:36:10|8484.76|8484.76|8486.42|8486.42|8486.42|8486.42|8484.73|8484.73|0
1760452580000|2025-10-14 14:36:20|8486.39|8486.39|8486.37|8486.37|8486.39|8486.39|8486.37|8486.37|0
1760452600000|2025-10-14 14:36:40|8486.66|8486.66|8486.65|8486.65|8486.66|8486.66|8486.65|8486.65|0
1760452610000|2025-10-14 14:36:50|8486.06|8486.06|8485.75|8485.75|8486.06|8486.06|8485.75|8485.75|0
1760452620000|2025-10-14 14:37:00|8485.45|8485.45|8487.14|8487.14|8487.14|8487.14|8485.45|8485.45|0
1760452630000|2025-10-14 14:37:10|8488.32|8488.32|8488.03|8488.03|8488.32|8488.32|8488.03|8488.03|0
1760452640000|2025-10-14 14:37:20|8488.92|8488.92|8490.3|8490.3|8490.6|8490.6|8488.92|8488.92|0
1760452650000|2025-10-14 14:37:30|8489.21|8489.21|8489.8|8489.8|8489.8|8489.8|8489.21|8489.21|0
1760452660000|2025-10-14 14:37:40|8489.21|8489.21|8489.8|8489.8|8489.8|8489.8|8489.21|8489.21|0
1760452670000|2025-10-14 14:37:50|8489.21|8489.21|8486.14|8486.14|8489.21|8489.21|8486.14|8486.14|0
1760452680000|2025-10-14 14:38:00|8487.32|8487.32|8486.73|8486.73|8487.32|8487.32|8486.73|8486.73|0
1760452690000|2025-10-14 14:38:10|8487.91|8487.91|8487.87|8487.87|8487.91|8487.91|8487.87|8487.87|0
1760452700000|2025-10-14 14:38:20|8489.35|8489.35|8486.98|8486.98|8489.35|8489.35|8486.98|8486.98|0
1760452710000|2025-10-14 14:38:30|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|8487.28|0
1760452720000|2025-10-14 14:38:40|8488.17|8488.17|8489.37|8489.37|8489.66|8489.66|8488.17|8488.17|0
1760452730000|2025-10-14 14:38:50|8488.77|8488.77|8487.58|8487.58|8488.77|8488.77|8487.58|8487.58|0
1760452740000|2025-10-14 14:39:00|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|8486.98|0
1760452780000|2025-10-14 14:39:40|8487.01|8487.01|8487.02|8487.02|8487.02|8487.02|8487.01|8487.01|0
1760452790000|2025-10-14 14:39:50|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|8485.93|0
1760452800000|2025-10-14 14:40:00|8485.34|8485.34|8483.95|8483.95|8485.34|8485.34|8483.95|8483.95|0
1760452810000|2025-10-14 14:40:10|8483.94|8483.94|8483.95|8483.95|8483.95|8483.95|8483.65|8483.65|0
1760452820000|2025-10-14 14:40:20|8484.24|8484.24|8482.56|8482.56|8484.24|8484.24|8482.56|8482.56|0
1760452830000|2025-10-14 14:40:30|8482.26|8482.26|8481.17|8481.17|8482.26|8482.26|8481.17|8481.17|0
1760452840000|2025-10-14 14:40:40|8480.08|8480.08|8478.3|8478.3|8480.08|8480.08|8478.3|8478.3|0
1760452860000|2025-10-14 14:41:00|8479.39|8479.39|8478.5|8478.5|8479.39|8479.39|8478.5|8478.5|0
1760452870000|2025-10-14 14:41:10|8478.8|8478.8|8479.1|8479.1|8479.39|8479.39|8478.8|8478.8|0
1760452880000|2025-10-14 14:41:20|8479.07|8479.07|8475.39|8475.39|8479.07|8479.07|8475.39|8475.39|0
1760452890000|2025-10-14 14:41:30|8474.79|8474.79|8474.44|8474.44|8474.79|8474.79|8474.44|8474.44|0
1760452900000|2025-10-14 14:41:40|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|8473.56|0
1760452920000|2025-10-14 14:42:00|8473.58|8473.58|8474.97|8474.97|8474.97|8474.97|8473.58|8473.58|0
1760452930000|2025-10-14 14:42:10|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1760452940000|2025-10-14 14:42:20|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|0
1760452950000|2025-10-14 14:42:30|8476.36|8476.36|8476.36|8476.36|8476.95|8476.95|8476.36|8476.36|0
1760452960000|2025-10-14 14:42:40|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|0
1760452970000|2025-10-14 14:42:50|8476.15|8476.15|8476.45|8476.45|8476.45|8476.45|8476.15|8476.15|0
1760452980000|2025-10-14 14:43:00|8475.86|8475.86|8472.77|8472.77|8475.86|8475.86|8472.77|8472.77|0
1760452990000|2025-10-14 14:43:10|8472.18|8472.18|8469.4|8469.4|8472.18|8472.18|8469.4|8469.4|0
1760453000000|2025-10-14 14:43:20|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|0
1760453030000|2025-10-14 14:43:50|8468.01|8468.01|8466.62|8466.62|8468.01|8468.01|8466.62|8466.62|0
1760453040000|2025-10-14 14:44:00|8466.32|8466.32|8467.41|8467.41|8467.41|8467.41|8466.32|8466.32|0
1760453050000|2025-10-14 14:44:10|8467.71|8467.71|8467.71|8467.71|8468.01|8468.01|8467.71|8467.71|0
1760453060000|2025-10-14 14:44:20|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|0
1760453070000|2025-10-14 14:44:30|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|0
1760453080000|2025-10-14 14:44:40|8469.99|8469.99|8468.3|8468.3|8469.99|8469.99|8468.3|8468.3|0
1760453100000|2025-10-14 14:45:00|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|8468.32|0
1760453110000|2025-10-14 14:45:10|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|0
1760453120000|2025-10-14 14:45:20|8469.12|8469.12|8468.03|8468.03|8469.12|8469.12|8468.03|8468.03|0
1760453140000|2025-10-14 14:45:40|8468.05|8468.05|8469.44|8469.44|8469.44|8469.44|8468.05|8468.05|0
1760453150000|2025-10-14 14:45:50|8470.03|8470.03|8470.33|8470.33|8470.33|8470.33|8470.03|8470.03|0
1760453160000|2025-10-14 14:46:00|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.64|8468.64|0
1760453170000|2025-10-14 14:46:10|8470.03|8470.03|8470.62|8470.62|8470.62|8470.62|8470.03|8470.03|0
1760453190000|2025-10-14 14:46:30|8469.53|8469.53|8471.22|8471.22|8471.22|8471.22|8469.53|8469.53|0
1760453210000|2025-10-14 14:46:50|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|0
1760453220000|2025-10-14 14:47:00|8470.62|8470.62|8470.33|8470.33|8470.62|8470.62|8470.33|8470.33|0
1760453230000|2025-10-14 14:47:10|8469.23|8469.23|8469.21|8469.21|8469.23|8469.23|8469.21|8469.21|0
1760453240000|2025-10-14 14:47:20|8470.3|8470.3|8471.39|8471.39|8471.69|8471.69|8470.25|8470.25|0
1760453250000|2025-10-14 14:47:30|8471.37|8471.37|8471.66|8471.66|8471.66|8471.66|8471.07|8471.07|0
1760453270000|2025-10-14 14:47:50|8471.37|8471.37|8471.07|8471.07|8471.37|8471.37|8471.07|8471.07|0
1760453280000|2025-10-14 14:48:00|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|8471.37|0
1760453290000|2025-10-14 14:48:10|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|8471.66|0
1760453300000|2025-10-14 14:48:20|8471.96|8471.96|8471.66|8471.66|8471.96|8471.96|8471.66|8471.66|0
1760453310000|2025-10-14 14:48:30|8472.76|8472.76|8471.96|8471.96|8472.76|8472.76|8471.66|8471.66|0
1760453330000|2025-10-14 14:48:50|8473.05|8473.05|8474.31|8474.31|8474.6|8474.6|8473.05|8473.05|0
1760453340000|2025-10-14 14:49:00|8474.33|8474.33|8474.03|8474.03|8474.33|8474.33|8474.03|8474.03|0
1760453350000|2025-10-14 14:49:10|8474.33|8474.33|8476.34|8476.34|8476.34|8476.34|8474.33|8474.33|0
1760453360000|2025-10-14 14:49:20|8476.04|8476.04|8476.34|8476.34|8476.34|8476.34|8476.04|8476.04|0
1760453390000|2025-10-14 14:49:50|8476.04|8476.04|8477.43|8477.43|8477.43|8477.43|8476.04|8476.04|0
1760453400000|2025-10-14 14:50:00|8477.72|8477.72|8480.83|8480.83|8480.83|8480.83|8477.72|8477.72|0
1760453410000|2025-10-14 14:50:10|8480.53|8480.53|8480.23|8480.23|8480.53|8480.53|8480.23|8480.23|0
1760453420000|2025-10-14 14:50:20|8479.94|8479.94|8479.34|8479.34|8479.94|8479.94|8479.34|8479.34|0
1760453440000|2025-10-14 14:50:40|8478.25|8478.25|8476.57|8476.57|8478.25|8478.25|8476.57|8476.57|0
1760453450000|2025-10-14 14:50:50|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|0
1760453460000|2025-10-14 14:51:00|8476.86|8476.86|8477.16|8477.16|8477.45|8477.45|8475.97|8475.97|0
1760453470000|2025-10-14 14:51:10|8477.75|8477.75|8478.05|8478.05|8478.05|8478.05|8477.75|8477.75|0
1760453480000|2025-10-14 14:51:20|8478.34|8478.34|8478.25|8478.25|8479.14|8479.14|8478.25|8478.25|0
1760453490000|2025-10-14 14:51:30|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|8477.95|0
1760453500000|2025-10-14 14:51:40|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|0
1760453510000|2025-10-14 14:51:50|8477.36|8477.36|8475.08|8475.08|8477.36|8477.36|8475.08|8475.08|0
1760453520000|2025-10-14 14:52:00|8475.38|8475.38|8476.44|8476.44|8476.44|8476.44|8475.35|8475.35|0
1760453530000|2025-10-14 14:52:10|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|0
1760453550000|2025-10-14 14:52:30|8475.85|8475.85|8477.53|8477.53|8477.53|8477.53|8475.85|8475.85|0
1760453570000|2025-10-14 14:52:50|8477.83|8477.83|8478.13|8478.13|8478.13|8478.13|8477.83|8477.83|0
1760453580000|2025-10-14 14:53:00|8479.22|8479.22|8477.81|8477.81|8479.22|8479.22|8477.21|8477.21|0
1760453590000|2025-10-14 14:53:10|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|0
1760453620000|2025-10-14 14:53:40|8477.81|8477.81|8476.07|8476.07|8477.81|8477.81|8476.07|8476.07|0
1760453630000|2025-10-14 14:53:50|8476.66|8476.66|8479.53|8479.53|8479.53|8479.53|8476.66|8476.66|0
1760453640000|2025-10-14 14:54:00|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|8480.12|0
1760453650000|2025-10-14 14:54:10|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|8480.16|0
1760453660000|2025-10-14 14:54:20|8480.19|8480.19|8483.6|8483.6|8483.6|8483.6|8480.19|8480.19|0
1760453670000|2025-10-14 14:54:30|8484.2|8484.2|8485.29|8485.29|8485.29|8485.29|8484.2|8484.2|0
1760453680000|2025-10-14 14:54:40|8486.38|8486.38|8484.7|8484.7|8486.38|8486.38|8484.7|8484.7|0
1760453690000|2025-10-14 14:54:50|8484.4|8484.4|8484.7|8484.7|8484.7|8484.7|8484.4|8484.4|0
1760453700000|2025-10-14 14:55:00|8485.79|8485.79|8485.79|8485.79|8486.09|8486.09|8485.79|8485.79|0
1760453710000|2025-10-14 14:55:10|8486.68|8486.68|8488.07|8488.07|8488.07|8488.07|8486.68|8486.68|0
1760453720000|2025-10-14 14:55:20|8487.48|8487.48|8486.88|8486.88|8487.48|8487.48|8486.88|8486.88|0
1760453730000|2025-10-14 14:55:30|8486.59|8486.59|8483.81|8483.81|8486.59|8486.59|8483.81|8483.81|0
1760453740000|2025-10-14 14:55:40|8483.79|8483.79|8485.77|8485.77|8485.77|8485.77|8483.79|8483.79|0
1760453750000|2025-10-14 14:55:50|8486.36|8486.36|8487.25|8487.25|8488.14|8488.14|8486.07|8486.07|0
1760453760000|2025-10-14 14:56:00|8486.95|8486.95|8487.25|8487.25|8487.25|8487.25|8486.95|8486.95|0
1760453770000|2025-10-14 14:56:10|8486.95|8486.95|8486.95|8486.95|8487.25|8487.25|8486.95|8486.95|0
1760453790000|2025-10-14 14:56:30|8487.25|8487.25|8486.16|8486.16|8487.25|8487.25|8486.16|8486.16|0
1760453800000|2025-10-14 14:56:40|8487.25|8487.25|8487.26|8487.26|8487.26|8487.26|8486.95|8486.95|0
1760453810000|2025-10-14 14:56:50|8486.96|8486.96|8487.56|8487.56|8487.56|8487.56|8486.96|8486.96|0
1760453820000|2025-10-14 14:57:00|8487.26|8487.26|8490.84|8490.84|8490.84|8490.84|8487.26|8487.26|0
1760453830000|2025-10-14 14:57:10|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|8490.89|0
1760453840000|2025-10-14 14:57:20|8490.59|8490.59|8490|8490|8490.59|8490.59|8490|8490|0
1760453850000|2025-10-14 14:57:30|8490.3|8490.3|8491.39|8491.39|8491.39|8491.39|8490.3|8490.3|0
1760453860000|2025-10-14 14:57:40|8490.3|8490.3|8490|8490|8490.89|8490.89|8490|8490|0
1760453870000|2025-10-14 14:57:50|8489.98|8489.98|8489.36|8489.36|8489.98|8489.98|8489.36|8489.36|0
1760453880000|2025-10-14 14:58:00|8489.96|8489.96|8489.66|8489.66|8489.96|8489.96|8489.66|8489.66|0
1760453890000|2025-10-14 14:58:10|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|8489.96|0
1760453900000|2025-10-14 14:58:20|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|0
1760453920000|2025-10-14 14:58:40|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|0
1760453930000|2025-10-14 14:58:50|8487.97|8487.97|8487.18|8487.18|8487.97|8487.97|8486.88|8486.88|0
1760453940000|2025-10-14 14:59:00|8487.47|8487.47|8485.2|8485.2|8487.47|8487.47|8485.2|8485.2|0
1760453950000|2025-10-14 14:59:10|8484.1|8484.1|8483.58|8483.58|8484.1|8484.1|8482.69|8482.69|0
1760453960000|2025-10-14 14:59:20|8483.28|8483.28|8481.83|8481.83|8483.85|8483.85|8481.81|8481.81|0
1760453970000|2025-10-14 14:59:30|8481.81|8481.81|8482.9|8482.9|8482.9|8482.9|8481.81|8481.81|0
1760453980000|2025-10-14 14:59:40|8482.61|8482.61|8481.51|8481.51|8482.61|8482.61|8481.51|8481.51|0
1760453990000|2025-10-14 14:59:50|8481.22|8481.22|8481.22|8481.22|8481.22|8481.22|8481.22|8481.22|0
1760454000000|2025-10-14 15:00:00|8482.31|8482.31|8481.72|8481.72|8482.31|8482.31|8481.72|8481.72|0
1760454010000|2025-10-14 15:00:10|8481.42|8481.42|8480.83|8480.83|8481.42|8481.42|8480.53|8480.53|0
1760454020000|2025-10-14 15:00:20|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|0
1760454030000|2025-10-14 15:00:30|8479.44|8479.44|8479.14|8479.14|8479.44|8479.44|8478.85|8478.85|0
1760454040000|2025-10-14 15:00:40|8479.44|8479.44|8478.35|8478.35|8479.44|8479.44|8478.35|8478.35|0
1760454060000|2025-10-14 15:01:00|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|0
1760454070000|2025-10-14 15:01:10|8480.53|8480.53|8480.52|8480.52|8480.53|8480.53|8480.52|8480.52|0
1760454080000|2025-10-14 15:01:20|8483.89|8483.89|8483.6|8483.6|8483.89|8483.89|8483.6|8483.6|0
1760454100000|2025-10-14 15:01:40|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|8483.89|0
1760454110000|2025-10-14 15:01:50|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|0
1760454120000|2025-10-14 15:02:00|8484.96|8484.96|8484.37|8484.37|8484.96|8484.96|8484.37|8484.37|0
1760454130000|2025-10-14 15:02:10|8484.67|8484.67|8483.57|8483.57|8484.67|8484.67|8482.98|8482.98|0
1760454140000|2025-10-14 15:02:20|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|8482.98|0
1760454150000|2025-10-14 15:02:30|8481.89|8481.89|8479.43|8479.43|8481.91|8481.91|8479.43|8479.43|0
1760454160000|2025-10-14 15:02:40|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|8480.53|0
1760454170000|2025-10-14 15:02:50|8480.23|8480.23|8478.86|8478.86|8480.53|8480.53|8478.86|8478.86|0
1760454180000|2025-10-14 15:03:00|8478.56|8478.56|8475.49|8475.49|8478.56|8478.56|8475.49|8475.49|0
1760454200000|2025-10-14 15:03:20|8475.79|8475.79|8475.79|8475.79|8476.08|8476.08|8475.79|8475.79|0
1760454210000|2025-10-14 15:03:30|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|0
1760454220000|2025-10-14 15:03:40|8477.95|8477.95|8479.63|8479.63|8479.93|8479.93|8477.95|8477.95|0
1760454230000|2025-10-14 15:03:50|8480.72|8480.72|8481.02|8481.02|8482.11|8482.11|8480.72|8480.72|0
1760454240000|2025-10-14 15:04:00|8481.32|8481.32|8483|8483|8483|8483|8481.32|8481.32|0
1760454250000|2025-10-14 15:04:10|8482.41|8482.41|8482.41|8482.41|8482.71|8482.71|8482.41|8482.41|0
1760454260000|2025-10-14 15:04:20|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|0
1760454280000|2025-10-14 15:04:40|8481.8|8481.8|8480.6|8480.6|8481.8|8481.8|8480.6|8480.6|0
1760454290000|2025-10-14 15:04:50|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|0
1760454300000|2025-10-14 15:05:00|8480.95|8480.95|8480.95|8480.95|8480.95|8480.95|8480.95|8480.95|0
1760454310000|2025-10-14 15:05:10|8480.65|8480.65|8482.81|8482.81|8482.81|8482.81|8480.63|8480.63|0
1760454320000|2025-10-14 15:05:20|8483.11|8483.11|8484.79|8484.79|8485.09|8485.09|8483.11|8483.11|0
1760454330000|2025-10-14 15:05:30|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|8485.89|0
1760454340000|2025-10-14 15:05:40|8486.18|8486.18|8486.18|8486.18|8486.18|8486.18|8486.18|8486.18|0
1760454360000|2025-10-14 15:06:00|8485.89|8485.89|8488.14|8488.14|8488.34|8488.34|8485.86|8485.86|0
1760454380000|2025-10-14 15:06:20|8487.55|8487.55|8491.21|8491.21|8491.21|8491.21|8487.55|8487.55|0
1760454390000|2025-10-14 15:06:30|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1760454400000|2025-10-14 15:06:40|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1760454410000|2025-10-14 15:06:50|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|8489.14|0
1760454430000|2025-10-14 15:07:10|8488.55|8488.55|8487.16|8487.16|8488.55|8488.55|8487.16|8487.16|0
1760454440000|2025-10-14 15:07:20|8486.86|8486.86|8487.36|8487.36|8487.96|8487.96|8486.86|8486.86|0
1760454450000|2025-10-14 15:07:30|8487.96|8487.96|8488.25|8488.25|8488.25|8488.25|8487.66|8487.66|0
1760454460000|2025-10-14 15:07:40|8487.66|8487.66|8488.84|8488.84|8488.84|8488.84|8487.66|8487.66|0
1760454480000|2025-10-14 15:08:00|8489.94|8489.94|8490.23|8490.23|8490.23|8490.23|8489.94|8489.94|0
1760454490000|2025-10-14 15:08:10|8490.53|8490.53|8488.84|8488.84|8490.53|8490.53|8488.84|8488.84|0
1760454500000|2025-10-14 15:08:20|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|8489.94|0
1760454510000|2025-10-14 15:08:30|8489.64|8489.64|8491.12|8491.12|8491.42|8491.42|8489.64|8489.64|0
1760454520000|2025-10-14 15:08:40|8490.53|8490.53|8490.83|8490.83|8490.83|8490.83|8490.53|8490.53|0
1760454530000|2025-10-14 15:08:50|8490.53|8490.53|8489.12|8489.12|8490.53|8490.53|8489.12|8489.12|0
1760454540000|2025-10-14 15:09:00|8488.53|8488.53|8488.84|8488.84|8489.13|8489.13|8488.53|8488.53|0
1760454550000|2025-10-14 15:09:10|8488.82|8488.82|8488.84|8488.84|8488.84|8488.84|8488.82|8488.82|0
1760454570000|2025-10-14 15:09:30|8488.54|8488.54|8487.45|8487.45|8488.54|8488.54|8487.45|8487.45|0
1760454580000|2025-10-14 15:09:40|8486.85|8486.85|8485.76|8485.76|8486.85|8486.85|8485.76|8485.76|0
1760454590000|2025-10-14 15:09:50|8485.47|8485.47|8485.47|8485.47|8486.06|8486.06|8485.47|8485.47|0
1760454600000|2025-10-14 15:10:00|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|8485.17|0
1760454610000|2025-10-14 15:10:10|8485.16|8485.16|8485.45|8485.45|8485.45|8485.45|8485.16|8485.16|0
1760454630000|2025-10-14 15:10:30|8485.75|8485.75|8485.45|8485.45|8485.75|8485.75|8485.45|8485.45|0
1760454650000|2025-10-14 15:10:50|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|8486.04|0
1760454660000|2025-10-14 15:11:00|8487.14|8487.14|8487.43|8487.43|8487.43|8487.43|8487.14|8487.14|0
1760454670000|2025-10-14 15:11:10|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|8487.73|0
1760454680000|2025-10-14 15:11:20|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|0
1760454700000|2025-10-14 15:11:40|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|8489.32|0
1760454710000|2025-10-14 15:11:50|8487.93|8487.93|8487.12|8487.12|8487.93|8487.93|8486.24|8486.24|0
1760454720000|2025-10-14 15:12:00|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|0
1760454740000|2025-10-14 15:12:20|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|0
1760454750000|2025-10-14 15:12:30|8487.63|8487.63|8486.83|8486.83|8487.63|8487.63|8486.53|8486.53|0
1760454760000|2025-10-14 15:12:40|8487.92|8487.92|8487.63|8487.63|8487.92|8487.92|8487.63|8487.63|0
1760454770000|2025-10-14 15:12:50|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|0
1760454780000|2025-10-14 15:13:00|8488.81|8488.81|8488.86|8488.86|8488.86|8488.86|8488.81|8488.81|0
1760454790000|2025-10-14 15:13:10|8488.88|8488.88|8490.29|8490.29|8490.29|8490.29|8488.88|8488.88|0
1760454800000|2025-10-14 15:13:20|8488.91|8488.91|8488.61|8488.61|8488.91|8488.91|8488.31|8488.31|0
1760454810000|2025-10-14 15:13:30|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|0
1760454820000|2025-10-14 15:13:40|8488.29|8488.29|8487.7|8487.7|8488.29|8488.29|8487.7|8487.7|0
1760454840000|2025-10-14 15:14:00|8488|8488|8488.29|8488.29|8488.29|8488.29|8488|8488|0
1760454850000|2025-10-14 15:14:10|8489.39|8489.39|8489.68|8489.68|8489.68|8489.68|8489.39|8489.39|0
1760454870000|2025-10-14 15:14:30|8489.39|8489.39|8487.5|8487.5|8489.98|8489.98|8487.2|8487.2|0
1760454880000|2025-10-14 15:14:40|8487.2|8487.2|8487.79|8487.79|8487.79|8487.79|8487.2|8487.2|0
1760454890000|2025-10-14 15:14:50|8487.77|8487.77|8487.47|8487.47|8487.77|8487.77|8487.47|8487.47|0
1760454900000|2025-10-14 15:15:00|8487.5|8487.5|8488.29|8488.29|8488.59|8488.59|8487.2|8487.2|0
1760454910000|2025-10-14 15:15:10|8487.7|8487.7|8486.28|8486.28|8487.7|8487.7|8485.98|8485.98|0
1760454920000|2025-10-14 15:15:20|8485.98|8485.98|8488.86|8488.86|8488.86|8488.86|8485.98|8485.98|0
1760454930000|2025-10-14 15:15:30|8489.96|8489.96|8489.43|8489.43|8490.82|8490.82|8489.43|8489.43|0
1760454940000|2025-10-14 15:15:40|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|8490.52|0
1760454950000|2025-10-14 15:15:50|8490.57|8490.57|8488.88|8488.88|8490.57|8490.57|8488.88|8488.88|0
1760454960000|2025-10-14 15:16:00|8488.9|8488.9|8488.94|8488.94|8488.94|8488.94|8488.9|8488.9|0
1760454970000|2025-10-14 15:16:10|8488.96|8488.96|8490.64|8490.64|8490.64|8490.64|8488.96|8488.96|0
1760454980000|2025-10-14 15:16:20|8490.94|8490.94|8490.96|8490.96|8492.92|8492.92|8490.94|8490.94|0
1760455000000|2025-10-14 15:16:40|8490.37|8490.37|8488.38|8488.38|8490.37|8490.37|8488.37|8488.37|0
1760455010000|2025-10-14 15:16:50|8487.28|8487.28|8485.9|8485.9|8487.33|8487.33|8485.62|8485.62|0
1760455020000|2025-10-14 15:17:00|8486.19|8486.19|8486.99|8486.99|8487.28|8487.28|8486.19|8486.19|0
1760455030000|2025-10-14 15:17:10|8486.69|8486.69|8484.51|8484.51|8486.99|8486.99|8484.51|8484.51|0
1760455040000|2025-10-14 15:17:20|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.12|8483.12|0
1760455050000|2025-10-14 15:17:30|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|8483.39|0
1760455060000|2025-10-14 15:17:40|8482.3|8482.3|8480.29|8480.29|8482.3|8482.3|8480|8480|0
1760455070000|2025-10-14 15:17:50|8479.2|8479.2|8479.2|8479.2|8479.2|8479.2|8479.2|8479.2|0
1760455080000|2025-10-14 15:18:00|8479.19|8479.19|8480.24|8480.24|8480.53|8480.53|8479.15|8479.15|0
1760455090000|2025-10-14 15:18:10|8479.94|8479.94|8479.94|8479.94|8479.97|8479.97|8479.94|8479.94|0
1760455100000|2025-10-14 15:18:20|8479.05|8479.05|8477.96|8477.96|8479.05|8479.05|8477.96|8477.96|0
1760455110000|2025-10-14 15:18:30|8477.37|8477.37|8477.37|8477.37|8477.37|8477.37|8477.37|8477.37|0
1760455130000|2025-10-14 15:18:50|8477.39|8477.39|8476.3|8476.3|8477.39|8477.39|8476|8476|0
1760455140000|2025-10-14 15:19:00|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|0
1760455150000|2025-10-14 15:19:10|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|8476.3|0
1760455160000|2025-10-14 15:19:20|8475.2|8475.2|8474.91|8474.91|8475.2|8475.2|8474.61|8474.61|0
1760455170000|2025-10-14 15:19:30|8474.61|8474.61|8474.61|8474.61|8474.61|8474.61|8474.31|8474.31|0
1760455180000|2025-10-14 15:19:40|8474.91|8474.91|8474.91|8474.91|8474.91|8474.91|8474.91|8474.91|0
1760455190000|2025-10-14 15:19:50|8474.61|8474.61|8474.91|8474.91|8474.91|8474.91|8474.61|8474.61|0
1760455200000|2025-10-14 15:20:00|8476|8476|8476|8476|8476|8476|8476|8476|0
1760455210000|2025-10-14 15:20:10|8476.02|8476.02|8476.07|8476.07|8476.07|8476.07|8476.02|8476.02|0
1760455220000|2025-10-14 15:20:20|8474.97|8474.97|8475.27|8475.27|8475.27|8475.27|8474.97|8474.97|0
1760455230000|2025-10-14 15:20:30|8475.24|8475.24|8475.2|8475.2|8475.24|8475.24|8475.2|8475.2|0
1760455240000|2025-10-14 15:20:40|8475.49|8475.49|8477.47|8477.47|8477.47|8477.47|8475.49|8475.49|0
1760455250000|2025-10-14 15:20:50|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|8478.57|0
1760455260000|2025-10-14 15:21:00|8478.56|8478.56|8480.83|8480.83|8480.83|8480.83|8478.56|8478.56|0
1760455270000|2025-10-14 15:21:10|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|8480.85|0
1760455280000|2025-10-14 15:21:20|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|8481.95|0
1760455300000|2025-10-14 15:21:40|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|8481.65|0
1760455310000|2025-10-14 15:21:50|8481.95|8481.95|8483.34|8483.34|8483.34|8483.34|8481.95|8481.95|0
1760455320000|2025-10-14 15:22:00|8483.63|8483.63|8483.34|8483.34|8485.32|8485.32|8483.34|8483.34|0
1760455330000|2025-10-14 15:22:10|8482.74|8482.74|8481.65|8481.65|8482.74|8482.74|8481.65|8481.65|0
1760455340000|2025-10-14 15:22:20|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|8480.56|0
1760455350000|2025-10-14 15:22:30|8480.53|8480.53|8482.18|8482.18|8482.18|8482.18|8480.51|8480.51|0
1760455360000|2025-10-14 15:22:40|8482.48|8482.48|8482.18|8482.18|8482.48|8482.48|8482.18|8482.18|0
1760455370000|2025-10-14 15:22:50|8481.88|8481.88|8480.43|8480.43|8481.88|8481.88|8480.4|8480.4|0
1760455380000|2025-10-14 15:23:00|8481.31|8481.31|8481.34|8481.34|8481.34|8481.34|8481.31|8481.31|0
1760455410000|2025-10-14 15:23:30|8481.04|8481.04|8478.26|8478.26|8481.04|8481.04|8478.26|8478.26|0
1760455420000|2025-10-14 15:23:40|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|0
1760455430000|2025-10-14 15:23:50|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|0
1760455440000|2025-10-14 15:24:00|8479.45|8479.45|8480.54|8480.54|8480.54|8480.54|8479.45|8479.45|0
1760455450000|2025-10-14 15:24:10|8480.24|8480.24|8481.69|8481.69|8481.69|8481.69|8480.24|8480.24|0
1760455460000|2025-10-14 15:24:20|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|8481.98|0
1760455480000|2025-10-14 15:24:40|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.39|8481.39|0
1760455490000|2025-10-14 15:24:50|8481.98|8481.98|8480.59|8480.59|8481.98|8481.98|8480.59|8480.59|0
1760455500000|2025-10-14 15:25:00|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|0
1760455510000|2025-10-14 15:25:10|8480.59|8480.59|8480.57|8480.57|8480.59|8480.59|8480.28|8480.28|0
1760455520000|2025-10-14 15:25:20|8480.28|8480.28|8480.87|8480.87|8480.87|8480.87|8480.28|8480.28|0
1760455530000|2025-10-14 15:25:30|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|8480.57|0
1760455540000|2025-10-14 15:25:40|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|8480.6|0
1760455550000|2025-10-14 15:25:50|8481.49|8481.49|8482.58|8482.58|8482.58|8482.58|8481.49|8481.49|0
1760455560000|2025-10-14 15:26:00|8482.6|8482.6|8482.9|8482.9|8482.9|8482.9|8482.6|8482.6|0
1760455570000|2025-10-14 15:26:10|8482.6|8482.6|8481.58|8481.58|8482.6|8482.6|8481.26|8481.26|0
1760455580000|2025-10-14 15:26:20|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|8480.49|0
1760455590000|2025-10-14 15:26:30|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|8480.19|0
1760455600000|2025-10-14 15:26:40|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|8480.78|0
1760455610000|2025-10-14 15:26:50|8480.77|8480.77|8480.77|8480.77|8480.77|8480.77|8480.77|8480.77|0
1760455630000|2025-10-14 15:27:10|8479.88|8479.88|8479.89|8479.89|8479.89|8479.89|8479.88|8479.88|0
1760455640000|2025-10-14 15:27:20|8481.28|8481.28|8481.57|8481.57|8481.58|8481.58|8481.28|8481.28|0
1760455650000|2025-10-14 15:27:30|8481.27|8481.27|8480.18|8480.18|8481.27|8481.27|8480.18|8480.18|0
1760455670000|2025-10-14 15:27:50|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|8480.47|0
1760455680000|2025-10-14 15:28:00|8480.18|8480.18|8477.99|8477.99|8480.18|8480.18|8477.99|8477.99|0
1760455690000|2025-10-14 15:28:10|8477.97|8477.97|8477.37|8477.37|8477.97|8477.97|8477.37|8477.37|0
1760455710000|2025-10-14 15:28:30|8477.67|8477.67|8479.36|8479.36|8479.36|8479.36|8477.67|8477.67|0
1760455720000|2025-10-14 15:28:40|8479.06|8479.06|8479.08|8479.08|8479.08|8479.08|8478.74|8478.74|0
1760455740000|2025-10-14 15:29:00|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|0
1760455750000|2025-10-14 15:29:10|8478.49|8478.49|8478.49|8478.49|8478.49|8478.49|8478.49|8478.49|0
1760455760000|2025-10-14 15:29:20|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|0
1760455770000|2025-10-14 15:29:30|8478.16|8478.16|8475.64|8475.64|8478.16|8478.16|8475.64|8475.64|0
1760455780000|2025-10-14 15:29:40|8475.35|8475.35|8474.22|8474.22|8475.37|8475.37|8474.22|8474.22|0
1760455790000|2025-10-14 15:29:50|8474.52|8474.52|8473.12|8473.12|8474.52|8474.52|8473.12|8473.12|0
1760512500000|2025-10-15 07:15:00|8486.53|8486.53|8485.44|8485.44|8486.53|8486.53|8485.44|8485.44|0
1760512510000|2025-10-15 07:15:10|8486.92|8486.92|8486.62|8486.62|8486.92|8486.92|8486.62|8486.62|0
1760512530000|2025-10-15 07:15:30|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|8485.23|0
1760512540000|2025-10-15 07:15:40|8486.33|8486.33|8487.42|8487.42|8487.42|8487.42|8486.33|8486.33|0
1760512550000|2025-10-15 07:15:50|8487.12|8487.12|8483.42|8483.42|8487.12|8487.12|8483.42|8483.42|0
1760512560000|2025-10-15 07:16:00|8484.52|8484.52|8485.61|8485.61|8485.61|8485.61|8484.52|8484.52|0
1760512570000|2025-10-15 07:16:10|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|8486.2|0
1760512580000|2025-10-15 07:16:20|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|8488.39|0
1760512590000|2025-10-15 07:16:30|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|8488.45|0
1760512600000|2025-10-15 07:16:40|8489.04|8489.04|8491.08|8491.08|8491.08|8491.08|8489.04|8489.04|0
1760512610000|2025-10-15 07:16:50|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1760512620000|2025-10-15 07:17:00|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|8491.44|0
1760512630000|2025-10-15 07:17:10|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|8491.42|0
1760512640000|2025-10-15 07:17:20|8495.79|8495.79|8495.4|8495.4|8495.79|8495.79|8494.7|8494.7|0
1760512650000|2025-10-15 07:17:30|8497.38|8497.38|8498.27|8498.27|8498.57|8498.57|8497.38|8497.38|0
1760512660000|2025-10-15 07:17:40|8498.31|8498.31|8498.61|8498.61|8498.61|8498.61|8497.72|8497.72|0
1760512670000|2025-10-15 07:17:50|8498.31|8498.31|8498.02|8498.02|8498.31|8498.31|8498.02|8498.02|0
1760512680000|2025-10-15 07:18:00|8497.72|8497.72|8497.42|8497.42|8497.72|8497.72|8497.42|8497.42|0
1760512690000|2025-10-15 07:18:10|8496.04|8496.04|8494.94|8494.94|8496.04|8496.04|8494.94|8494.94|0
1760512720000|2025-10-15 07:18:40|8492.76|8492.76|8491.66|8491.66|8492.76|8492.76|8491.66|8491.66|0
1760512730000|2025-10-15 07:18:50|8490.57|8490.57|8485.72|8485.72|8490.57|8490.57|8485.72|8485.72|0
1760512740000|2025-10-15 07:19:00|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|8485.67|0
1760512750000|2025-10-15 07:19:10|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|8486.76|0
1760512770000|2025-10-15 07:19:30|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|8487.06|0
1760512790000|2025-10-15 07:19:50|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|8489.24|0
1760512800000|2025-10-15 07:20:00|8489.54|8489.54|8490.13|8490.13|8490.13|8490.13|8489.54|8489.54|0
1760512810000|2025-10-15 07:20:10|8489.24|8489.24|8488.65|8488.65|8489.24|8489.24|8488.65|8488.65|0
1760512820000|2025-10-15 07:20:20|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|0
1760512830000|2025-10-15 07:20:30|8485.07|8485.07|8485.07|8485.07|8485.07|8485.07|8485.07|8485.07|0
1760512850000|2025-10-15 07:20:50|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|8485.16|0
1760512860000|2025-10-15 07:21:00|8484.86|8484.86|8484.48|8484.48|8484.86|8484.86|8484.48|8484.48|0
1760512870000|2025-10-15 07:21:10|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|8484.18|0
1760512890000|2025-10-15 07:21:30|8483.89|8483.89|8481.7|8481.7|8483.89|8483.89|8481.7|8481.7|0
1760512900000|2025-10-15 07:21:40|8481.6|8481.6|8481.54|8481.54|8481.6|8481.6|8481.54|8481.54|0
1760512910000|2025-10-15 07:21:50|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|8479.85|0
1760512920000|2025-10-15 07:22:00|8480.94|8480.94|8481.54|8481.54|8481.54|8481.54|8480.94|8480.94|0
1760512940000|2025-10-15 07:22:20|8480.94|8480.94|8480.06|8480.06|8480.94|8480.94|8480.06|8480.06|0
1760512950000|2025-10-15 07:22:30|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|8478.96|0
1760512960000|2025-10-15 07:22:40|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|8478.67|0
1760512980000|2025-10-15 07:23:00|8478.96|8478.96|8478.38|8478.38|8478.96|8478.96|8478.37|8478.37|0
1760512990000|2025-10-15 07:23:10|8477.29|8477.29|8479.57|8479.57|8479.57|8479.57|8477.29|8477.29|0
1760513010000|2025-10-15 07:23:30|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|8478.47|0
1760513020000|2025-10-15 07:23:40|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|8479.57|0
1760513040000|2025-10-15 07:24:00|8479.61|8479.61|8479.31|8479.31|8479.61|8479.61|8479.31|8479.31|0
1760513050000|2025-10-15 07:24:10|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|0
1760513060000|2025-10-15 07:24:20|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|0
1760513070000|2025-10-15 07:24:30|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|0
1760513080000|2025-10-15 07:24:40|8479.9|8479.9|8480.2|8480.2|8480.2|8480.2|8479.9|8479.9|0
1760513130000|2025-10-15 07:25:30|8480.5|8480.5|8484.07|8484.07|8484.07|8484.07|8480.5|8480.5|0
1760513140000|2025-10-15 07:25:40|8483.48|8483.48|8482.39|8482.39|8483.48|8483.48|8482.39|8482.39|0
1760513150000|2025-10-15 07:25:50|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|0
1760513180000|2025-10-15 07:26:20|8483.78|8483.78|8484.96|8484.96|8484.96|8484.96|8483.78|8483.78|0
1760513190000|2025-10-15 07:26:30|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|8484.99|0
1760513200000|2025-10-15 07:26:40|8484.96|8484.96|8484.67|8484.67|8484.96|8484.96|8484.67|8484.67|0
1760513220000|2025-10-15 07:27:00|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|0
1760513230000|2025-10-15 07:27:10|8482.98|8482.98|8481.89|8481.89|8482.98|8482.98|8481.89|8481.89|0
1760513240000|2025-10-15 07:27:20|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|8481.59|0
1760513260000|2025-10-15 07:27:40|8482.69|8482.69|8483.78|8483.78|8483.78|8483.78|8482.69|8482.69|0
1760513270000|2025-10-15 07:27:50|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|8484.67|0
1760513300000|2025-10-15 07:28:20|8485.76|8485.76|8485.76|8485.76|8485.76|8485.76|8485.76|8485.76|0
1760513310000|2025-10-15 07:28:30|8485.81|8485.81|8487.15|8487.15|8487.15|8487.15|8485.79|8485.79|0
1760513320000|2025-10-15 07:28:40|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|0
1760513330000|2025-10-15 07:28:50|8487.23|8487.23|8487.18|8487.18|8487.23|8487.23|8487.18|8487.18|0
1760513340000|2025-10-15 07:29:00|8486.38|8486.38|8485.29|8485.29|8486.38|8486.38|8485.29|8485.29|0
1760513350000|2025-10-15 07:29:10|8485.58|8485.58|8486.73|8486.73|8486.73|8486.73|8485.58|8485.58|0
1760513360000|2025-10-15 07:29:20|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|8486.43|0
1760513370000|2025-10-15 07:29:30|8485.34|8485.34|8486.43|8486.43|8486.43|8486.43|8485.34|8485.34|0
1760513380000|2025-10-15 07:29:40|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|8486.46|0
1760513390000|2025-10-15 07:29:50|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|8487.64|0
1760513400000|2025-10-15 07:30:00|8487.67|8487.67|8490.37|8490.37|8490.37|8490.37|8487.67|8487.67|0
1760513410000|2025-10-15 07:30:10|8490.07|8490.07|8489.48|8489.48|8490.07|8490.07|8489.48|8489.48|0
1760513420000|2025-10-15 07:30:20|8489.78|8489.78|8490.67|8490.67|8490.67|8490.67|8489.78|8489.78|0
1760513430000|2025-10-15 07:30:30|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|8491.76|0
1760513450000|2025-10-15 07:30:50|8491.74|8491.74|8491.69|8491.69|8491.74|8491.74|8491.69|8491.69|0
1760513460000|2025-10-15 07:31:00|8491.71|8491.71|8491.1|8491.1|8491.71|8491.71|8490|8490|0
1760513470000|2025-10-15 07:31:10|8490.8|8490.8|8490.21|8490.21|8490.8|8490.8|8490.21|8490.21|0
1760513490000|2025-10-15 07:31:30|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|8490.25|0
1760513500000|2025-10-15 07:31:40|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|8489.16|0
1760513510000|2025-10-15 07:31:50|8488.06|8488.06|8488.12|8488.12|8488.12|8488.12|8488.06|8488.06|0
1760513520000|2025-10-15 07:32:00|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|0
1760513550000|2025-10-15 07:32:30|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|8490.39|0
1760513570000|2025-10-15 07:32:50|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|0
1760513590000|2025-10-15 07:33:10|8488.71|8488.71|8488.12|8488.12|8488.71|8488.71|8488.12|8488.12|0
1760513600000|2025-10-15 07:33:20|8488.41|8488.41|8488.71|8488.71|8488.71|8488.71|8488.41|8488.41|0
1760513610000|2025-10-15 07:33:30|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|8488.12|0
1760513630000|2025-10-15 07:33:50|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|8487.82|0
1760513640000|2025-10-15 07:34:00|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|0
1760513650000|2025-10-15 07:34:10|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1760513660000|2025-10-15 07:34:20|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|8484.45|0
1760513670000|2025-10-15 07:34:30|8484.4|8484.4|8480.14|8480.14|8484.4|8484.4|8480.14|8480.14|0
1760513680000|2025-10-15 07:34:40|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|8480.04|0
1760513690000|2025-10-15 07:34:50|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|0
1760513700000|2025-10-15 07:35:00|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|8478.86|0
1760513710000|2025-10-15 07:35:10|8474.98|8474.98|8475.87|8475.87|8475.87|8475.87|8474.98|8474.98|0
1760513720000|2025-10-15 07:35:20|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|8476.47|0
1760513730000|2025-10-15 07:35:30|8476.17|8476.17|8475.24|8475.24|8476.17|8476.17|8475.24|8475.24|0
1760513760000|2025-10-15 07:36:00|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|8476.42|0
1760513770000|2025-10-15 07:36:10|8476.13|8476.13|8476.45|8476.45|8476.45|8476.45|8476.13|8476.13|0
1760513780000|2025-10-15 07:36:20|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|8474.76|0
1760513800000|2025-10-15 07:36:40|8475.94|8475.94|8475.28|8475.28|8475.94|8475.94|8475.28|8475.28|0
1760513810000|2025-10-15 07:36:50|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|8474.98|0
1760513820000|2025-10-15 07:37:00|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1760513840000|2025-10-15 07:37:20|8475.49|8475.49|8478.38|8478.38|8478.38|8478.38|8475.49|8475.49|0
1760513850000|2025-10-15 07:37:30|8479.47|8479.47|8479.65|8479.65|8479.65|8479.65|8479.47|8479.47|0
1760513860000|2025-10-15 07:37:40|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|8479.63|0
1760513870000|2025-10-15 07:37:50|8479.64|8479.64|8479.64|8479.64|8479.64|8479.64|8479.64|8479.64|0
1760513880000|2025-10-15 07:38:00|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|8478.55|0
1760513890000|2025-10-15 07:38:10|8478.52|8478.52|8478.82|8478.82|8478.82|8478.82|8478.52|8478.52|0
1760513900000|2025-10-15 07:38:20|8479.41|8479.41|8480.4|8480.4|8480.99|8480.99|8479.1|8479.1|0
1760513910000|2025-10-15 07:38:30|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|8478.21|0
1760513920000|2025-10-15 07:38:40|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|8477.32|0
1760513950000|2025-10-15 07:39:10|8477.92|8477.92|8478.51|8478.51|8478.51|8478.51|8477.92|8477.92|0
1760513970000|2025-10-15 07:39:30|8480.69|8480.69|8480.4|8480.4|8480.69|8480.69|8480.4|8480.4|0
1760514000000|2025-10-15 07:40:00|8480.43|8480.43|8479.04|8479.04|8480.43|8480.43|8479.04|8479.04|0
1760514010000|2025-10-15 07:40:10|8478.74|8478.74|8478.45|8478.45|8478.74|8478.74|8478.45|8478.45|0
1760514020000|2025-10-15 07:40:20|8477.86|8477.86|8477.06|8477.06|8477.86|8477.86|8476.76|8476.76|0
1760514030000|2025-10-15 07:40:30|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|8477.65|0
1760514040000|2025-10-15 07:40:40|8477.36|8477.36|8477.36|8477.36|8477.36|8477.36|8477.36|8477.36|0
1760514050000|2025-10-15 07:40:50|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|0
1760514060000|2025-10-15 07:41:00|8479.02|8479.02|8479.02|8479.02|8479.02|8479.02|8479.02|8479.02|0
1760514090000|2025-10-15 07:41:30|8478.72|8478.72|8480.4|8480.4|8480.4|8480.4|8478.72|8478.72|0
1760514110000|2025-10-15 07:41:50|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|8480.11|0
1760514150000|2025-10-15 07:42:30|8479.81|8479.81|8478.92|8478.92|8479.81|8479.81|8478.63|8478.63|0
1760514180000|2025-10-15 07:43:00|8480.31|8480.31|8480.33|8480.33|8480.33|8480.33|8480.31|8480.31|0
1760514190000|2025-10-15 07:43:10|8480.63|8480.63|8480.6|8480.6|8480.63|8480.63|8480.6|8480.6|0
1760514200000|2025-10-15 07:43:20|8480.56|8480.56|8479.49|8479.49|8480.58|8480.58|8479.49|8479.49|0
1760514210000|2025-10-15 07:43:30|8478.6|8478.6|8477.51|8477.51|8478.6|8478.6|8477.51|8477.51|0
1760514220000|2025-10-15 07:43:40|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|8477.8|0
1760514230000|2025-10-15 07:43:50|8478.69|8478.69|8479.29|8479.29|8479.29|8479.29|8478.69|8478.69|0
1760514260000|2025-10-15 07:44:20|8479.58|8479.58|8479.29|8479.29|8479.58|8479.58|8479.29|8479.29|0
1760514270000|2025-10-15 07:44:30|8481.47|8481.47|8482.66|8482.66|8482.66|8482.66|8481.47|8481.47|0
1760514290000|2025-10-15 07:44:50|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|8482.95|0
1760514300000|2025-10-15 07:45:00|8482.66|8482.66|8482.08|8482.08|8482.68|8482.68|8482.08|8482.08|0
1760514330000|2025-10-15 07:45:30|8485.36|8485.36|8485.36|8485.36|8485.36|8485.36|8485.36|8485.36|0
1760514340000|2025-10-15 07:45:40|8484.27|8484.27|8484.27|8484.27|8484.27|8484.27|8484.27|8484.27|0
1760514350000|2025-10-15 07:45:50|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1760514370000|2025-10-15 07:46:10|8483.68|8483.68|8483.09|8483.09|8483.68|8483.68|8483.09|8483.09|0
1760514380000|2025-10-15 07:46:20|8481.99|8481.99|8482.01|8482.01|8482.06|8482.06|8481.99|8481.99|0
1760514420000|2025-10-15 07:47:00|8483.11|8483.11|8482.51|8482.51|8483.11|8483.11|8482.51|8482.51|0
1760514450000|2025-10-15 07:47:30|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|0
1760514460000|2025-10-15 07:47:40|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|8483.9|0
1760514470000|2025-10-15 07:47:50|8482.81|8482.81|8482.22|8482.22|8482.81|8482.81|8482.22|8482.22|0
1760514490000|2025-10-15 07:48:10|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|8482.51|0
1760514500000|2025-10-15 07:48:20|8481.42|8481.42|8480.03|8480.03|8481.42|8481.42|8480.03|8480.03|0
1760514510000|2025-10-15 07:48:30|8479.74|8479.74|8484.5|8484.5|8484.5|8484.5|8479.74|8479.74|0
1760514520000|2025-10-15 07:48:40|8484.48|8484.48|8484.48|8484.48|8484.48|8484.48|8484.48|8484.48|0
1760514530000|2025-10-15 07:48:50|8482.79|8482.79|8482.49|8482.49|8482.79|8482.79|8482.49|8482.49|0
1760514560000|2025-10-15 07:49:20|8481.4|8481.4|8480.51|8480.51|8481.4|8481.4|8480.51|8480.51|0
1760514570000|2025-10-15 07:49:30|8480.49|8480.49|8480.52|8480.52|8480.52|8480.52|8480.49|8480.49|0
1760514580000|2025-10-15 07:49:40|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|0
1760514610000|2025-10-15 07:50:10|8481.02|8481.02|8479.84|8479.84|8481.02|8481.02|8479.84|8479.84|0
1760514630000|2025-10-15 07:50:30|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|8480.13|0
1760514640000|2025-10-15 07:50:40|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|8479.04|0
1760514670000|2025-10-15 07:51:10|8480.43|8480.43|8480.78|8480.78|8480.78|8480.78|8480.43|8480.43|0
1760514680000|2025-10-15 07:51:20|8481.07|8481.07|8481.37|8481.37|8481.37|8481.37|8481.07|8481.07|0
1760514690000|2025-10-15 07:51:30|8482.46|8482.46|8482.16|8482.16|8482.46|8482.46|8482.16|8482.16|0
1760514710000|2025-10-15 07:51:50|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|0
1760514720000|2025-10-15 07:52:00|8483.85|8483.85|8483.26|8483.26|8483.85|8483.85|8483.26|8483.26|0
1760514730000|2025-10-15 07:52:10|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|8482.96|0
1760514740000|2025-10-15 07:52:20|8481.87|8481.87|8484.17|8484.17|8484.17|8484.17|8481.87|8481.87|0
1760514750000|2025-10-15 07:52:30|8484.76|8484.76|8484.77|8484.77|8484.77|8484.77|8484.76|8484.76|0
1760514760000|2025-10-15 07:52:40|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|8485.96|0
1760514770000|2025-10-15 07:52:50|8485.66|8485.66|8485.97|8485.97|8485.97|8485.97|8485.66|8485.66|0
1760514780000|2025-10-15 07:53:00|8488.16|8488.16|8488.45|8488.45|8488.45|8488.45|8488.16|8488.16|0
1760514800000|2025-10-15 07:53:20|8487.86|8487.86|8487.56|8487.56|8487.86|8487.86|8487.56|8487.56|0
1760514820000|2025-10-15 07:53:40|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|8486.47|0
1760514830000|2025-10-15 07:53:50|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|8485.38|0
1760514840000|2025-10-15 07:54:00|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|8485.68|0
1760514850000|2025-10-15 07:54:10|8485.69|8485.69|8486.28|8486.28|8486.28|8486.28|8485.69|8485.69|0
1760514860000|2025-10-15 07:54:20|8488.47|8488.47|8489.56|8489.56|8489.56|8489.56|8488.47|8488.47|0
1760514880000|2025-10-15 07:54:40|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|0
1760514890000|2025-10-15 07:54:50|8488.97|8488.97|8488.67|8488.67|8488.97|8488.97|8488.67|8488.67|0
1760514930000|2025-10-15 07:55:30|8488.75|8488.75|8488.77|8488.77|8488.77|8488.77|8488.75|8488.75|0
1760514940000|2025-10-15 07:55:40|8487.68|8487.68|8486.59|8486.59|8487.68|8487.68|8486.59|8486.59|0
1760514950000|2025-10-15 07:55:50|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|8487.68|0
1760514960000|2025-10-15 07:56:00|8486.59|8486.59|8486.59|8486.59|8486.59|8486.59|8486.59|8486.59|0
1760514970000|2025-10-15 07:56:10|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|0
1760515010000|2025-10-15 07:56:50|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|8488.57|0
1760515020000|2025-10-15 07:57:00|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|8488.27|0
1760515030000|2025-10-15 07:57:10|8487.98|8487.98|8486.88|8486.88|8487.98|8487.98|8486.88|8486.88|0
1760515060000|2025-10-15 07:57:40|8486|8486|8486|8486|8486|8486|8486|8486|0
1760515070000|2025-10-15 07:57:50|8486.88|8486.88|8486.59|8486.59|8486.88|8486.88|8486.59|8486.59|0
1760515080000|2025-10-15 07:58:00|8486.29|8486.29|8486|8486|8486.29|8486.29|8486|8486|0
1760515090000|2025-10-15 07:58:10|8486.88|8486.88|8487.98|8487.98|8487.98|8487.98|8486.88|8486.88|0
1760515110000|2025-10-15 07:58:30|8489.07|8489.07|8489.66|8489.66|8489.66|8489.66|8489.07|8489.07|0
1760515120000|2025-10-15 07:58:40|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|8490.76|0
1760515130000|2025-10-15 07:58:50|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|8490.83|0
1760515140000|2025-10-15 07:59:00|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|0
1760515150000|2025-10-15 07:59:10|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|8492.52|0
1760515160000|2025-10-15 07:59:20|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|0
1760515180000|2025-10-15 07:59:40|8493.11|8493.11|8494.2|8494.2|8494.2|8494.2|8493.11|8493.11|0
1760515200000|2025-10-15 08:00:00|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|8494.8|0
1760515210000|2025-10-15 08:00:10|8494.5|8494.5|8494.2|8494.2|8494.5|8494.5|8494.2|8494.2|0
1760515240000|2025-10-15 08:00:40|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|8493.7|0
1760515250000|2025-10-15 08:00:50|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|8495.39|0
1760515280000|2025-10-15 08:01:20|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|8495.69|0
1760515290000|2025-10-15 08:01:30|8495.39|8495.39|8494.2|8494.2|8495.89|8495.89|8494.2|8494.2|0
1760515320000|2025-10-15 08:02:00|8492.52|8492.52|8491.29|8491.29|8492.52|8492.52|8491.29|8491.29|0
1760515330000|2025-10-15 08:02:10|8489.11|8489.11|8488.81|8488.81|8489.11|8489.11|8488.81|8488.81|0
1760515350000|2025-10-15 08:02:30|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|8488.51|0
1760515370000|2025-10-15 08:02:50|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|8490.79|0
1760515380000|2025-10-15 08:03:00|8489.4|8489.4|8489.11|8489.11|8489.4|8489.4|8489.11|8489.11|0
1760515400000|2025-10-15 08:03:20|8486.92|8486.92|8484.94|8484.94|8486.92|8486.92|8484.94|8484.94|0
1760515450000|2025-10-15 08:04:10|8485.83|8485.83|8486.92|8486.92|8486.92|8486.92|8485.83|8485.83|0
1760515460000|2025-10-15 08:04:20|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|0
1760515470000|2025-10-15 08:04:30|8488.31|8488.31|8488.35|8488.35|8488.35|8488.35|8488.31|8488.31|0
1760515490000|2025-10-15 08:04:50|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|8489.44|0
1760515500000|2025-10-15 08:05:00|8490.04|8490.04|8489.74|8489.74|8490.04|8490.04|8489.74|8489.74|0
1760515510000|2025-10-15 08:05:10|8488.65|8488.65|8489.24|8489.24|8489.24|8489.24|8488.65|8488.65|0
1760515520000|2025-10-15 08:05:20|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|0
1760515530000|2025-10-15 08:05:30|8490.13|8490.13|8490.74|8490.74|8490.74|8490.74|8490.13|8490.13|0
1760515540000|2025-10-15 08:05:40|8490.45|8490.45|8489.26|8489.26|8490.45|8490.45|8489.26|8489.26|0
1760515560000|2025-10-15 08:06:00|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|8488.17|0
1760515570000|2025-10-15 08:06:10|8489.26|8489.26|8488.17|8488.17|8489.26|8489.26|8488.17|8488.17|0
1760515580000|2025-10-15 08:06:20|8488.19|8488.19|8487.07|8487.07|8488.19|8488.19|8487.07|8487.07|0
1760515590000|2025-10-15 08:06:30|8487.96|8487.96|8488.55|8488.55|8488.55|8488.55|8487.96|8487.96|0
1760515610000|2025-10-15 08:06:50|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|8488.25|0
1760515620000|2025-10-15 08:07:00|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|8487.96|0
1760515640000|2025-10-15 08:07:20|8488.55|8488.55|8488.85|8488.85|8488.85|8488.85|8488.55|8488.55|0
1760515670000|2025-10-15 08:07:50|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|8488.83|0
1760515680000|2025-10-15 08:08:00|8489.93|8489.93|8491.32|8491.32|8491.61|8491.61|8489.93|8489.93|0
1760515690000|2025-10-15 08:08:10|8491.61|8491.61|8491.02|8491.02|8491.61|8491.61|8491.02|8491.02|0
1760515700000|2025-10-15 08:08:20|8490.72|8490.72|8489.63|8489.63|8490.72|8490.72|8489.63|8489.63|0
1760515710000|2025-10-15 08:08:30|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|8489.33|0
1760515740000|2025-10-15 08:09:00|8489.25|8489.25|8489.25|8489.25|8489.25|8489.25|8488.96|8488.96|0
1760515760000|2025-10-15 08:09:20|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|8489.55|0
1760515770000|2025-10-15 08:09:30|8490.14|8490.14|8490.44|8490.44|8490.44|8490.44|8490.14|8490.14|0
1760515780000|2025-10-15 08:09:40|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|0
1760515790000|2025-10-15 08:09:50|8491.03|8491.03|8491.03|8491.03|8491.03|8491.03|8491.03|8491.03|0
1760515810000|2025-10-15 08:10:10|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|8494.31|0
1760515820000|2025-10-15 08:10:20|8493.22|8493.22|8493.81|8493.81|8493.81|8493.81|8493.22|8493.22|0
1760515830000|2025-10-15 08:10:30|8494.1|8494.1|8494.4|8494.4|8494.4|8494.4|8493.81|8493.81|0
1760515840000|2025-10-15 08:10:40|8493.81|8493.81|8493.51|8493.51|8493.81|8493.81|8493.51|8493.51|0
1760515870000|2025-10-15 08:11:10|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|8494.61|0
1760515880000|2025-10-15 08:11:20|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|0
1760515890000|2025-10-15 08:11:30|8495.52|8495.52|8495.52|8495.52|8495.52|8495.52|8495.52|8495.52|0
1760515910000|2025-10-15 08:11:50|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|8496.61|0
1760515920000|2025-10-15 08:12:00|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1760515930000|2025-10-15 08:12:10|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|8498.8|0
1760515950000|2025-10-15 08:12:30|8499.39|8499.39|8500.78|8500.78|8500.78|8500.78|8499.39|8499.39|0
1760515960000|2025-10-15 08:12:40|8499.89|8499.89|8500.19|8500.19|8500.19|8500.19|8499.89|8499.89|0
1760515980000|2025-10-15 08:13:00|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|8500.78|0
1760515990000|2025-10-15 08:13:10|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|8500.19|0
1760516000000|2025-10-15 08:13:20|8499.89|8499.89|8498.5|8498.5|8499.89|8499.89|8498.5|8498.5|0
1760516010000|2025-10-15 08:13:30|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|8498.49|0
1760516070000|2025-10-15 08:14:30|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|8497.4|0
1760516080000|2025-10-15 08:14:40|8497.1|8497.1|8497.4|8497.4|8497.4|8497.4|8496.8|8496.8|0
1760516100000|2025-10-15 08:15:00|8496.01|8496.01|8495.71|8495.71|8496.01|8496.01|8495.71|8495.71|0
1760516110000|2025-10-15 08:15:10|8494.61|8494.61|8494.59|8494.59|8494.61|8494.61|8494.59|8494.59|0
1760516120000|2025-10-15 08:15:20|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|8492.81|0
1760516150000|2025-10-15 08:15:50|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|0
1760516160000|2025-10-15 08:16:00|8494.2|8494.2|8495.14|8495.14|8495.14|8495.14|8494.2|8494.2|0
1760516170000|2025-10-15 08:16:10|8494.05|8494.05|8494.64|8494.64|8494.64|8494.64|8494.05|8494.05|0
1760516190000|2025-10-15 08:16:30|8494.34|8494.34|8494.05|8494.05|8494.34|8494.34|8494.05|8494.05|0
1760516210000|2025-10-15 08:16:50|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|8493.75|0
1760516220000|2025-10-15 08:17:00|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|8494.64|0
1760516250000|2025-10-15 08:17:30|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|8494.66|0
1760516280000|2025-10-15 08:18:00|8495.25|8495.25|8495.75|8495.75|8495.75|8495.75|8495.25|8495.25|0
1760516290000|2025-10-15 08:18:10|8495.46|8495.46|8495.16|8495.16|8495.46|8495.46|8495.16|8495.16|0
1760516300000|2025-10-15 08:18:20|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|0
1760516330000|2025-10-15 08:18:50|8493.77|8493.77|8490.97|8490.97|8493.77|8493.77|8490.97|8490.97|0
1760516340000|2025-10-15 08:19:00|8490.99|8490.99|8490.4|8490.4|8490.99|8490.99|8490.4|8490.4|0
1760516370000|2025-10-15 08:19:30|8490.38|8490.38|8490.95|8490.95|8490.95|8490.95|8490.35|8490.35|0
1760516390000|2025-10-15 08:19:50|8492.04|8492.04|8492.93|8492.93|8492.93|8492.93|8492.04|8492.04|0
1760516400000|2025-10-15 08:20:00|8492.9|8492.9|8492.95|8492.95|8492.95|8492.95|8492.9|8492.9|0
1760516450000|2025-10-15 08:20:50|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|8492.66|0
1760516480000|2025-10-15 08:21:20|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|8492.68|0
1760516500000|2025-10-15 08:21:40|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|8493.77|0
1760516520000|2025-10-15 08:22:00|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|8494.07|0
1760516530000|2025-10-15 08:22:10|8494.36|8494.36|8494.39|8494.39|8494.39|8494.39|8494.36|8494.36|0
1760516550000|2025-10-15 08:22:30|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|8494.42|0
1760516560000|2025-10-15 08:22:40|8494.36|8494.36|8495.55|8495.55|8495.55|8495.55|8494.36|8494.36|0
1760516570000|2025-10-15 08:22:50|8496.64|8496.64|8496.35|8496.35|8496.94|8496.94|8496.35|8496.35|0
1760516600000|2025-10-15 08:23:20|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|8496.05|0
1760516610000|2025-10-15 08:23:30|8496.02|8496.02|8494.93|8494.93|8496.02|8496.02|8494.93|8494.93|0
1760516620000|2025-10-15 08:23:40|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|8494.63|0
1760516630000|2025-10-15 08:23:50|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|8494.6|0
1760516650000|2025-10-15 08:24:10|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|8495.2|0
1760516670000|2025-10-15 08:24:30|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|8495.49|0
1760516680000|2025-10-15 08:24:40|8495.41|8495.41|8495.44|8495.44|8495.44|8495.44|8495.41|8495.41|0
1760516690000|2025-10-15 08:24:50|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1760516730000|2025-10-15 08:25:30|8493.46|8493.46|8492.38|8492.38|8493.46|8493.46|8492.08|8492.08|0
1760516740000|2025-10-15 08:25:40|8492.08|8492.08|8490.99|8490.99|8492.08|8492.08|8490.99|8490.99|0
1760516750000|2025-10-15 08:25:50|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|0
1760516760000|2025-10-15 08:26:00|8490.4|8490.4|8490.38|8490.38|8490.4|8490.4|8490.38|8490.38|0
1760516770000|2025-10-15 08:26:10|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|0
1760516780000|2025-10-15 08:26:20|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|8490.38|0
1760516830000|2025-10-15 08:27:10|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|8490.08|0
1760516840000|2025-10-15 08:27:20|8489.78|8489.78|8488.99|8488.99|8490.08|8490.08|8488.99|8488.99|0
1760516870000|2025-10-15 08:27:50|8488.39|8488.39|8486.71|8486.71|8488.39|8488.39|8486.71|8486.71|0
1760516880000|2025-10-15 08:28:00|8485.62|8485.62|8485.58|8485.58|8485.62|8485.62|8485.58|8485.58|0
1760516890000|2025-10-15 08:28:10|8485.29|8485.29|8485.88|8485.88|8485.88|8485.88|8485.29|8485.29|0
1760516910000|2025-10-15 08:28:30|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|0
1760516930000|2025-10-15 08:28:50|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|8485.27|0
1760516940000|2025-10-15 08:29:00|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|0
1760516980000|2025-10-15 08:29:40|8484.15|8484.15|8483.86|8483.86|8484.15|8484.15|8483.86|8483.86|0
1760516990000|2025-10-15 08:29:50|8483.56|8483.56|8482.76|8482.76|8483.56|8483.56|8482.17|8482.17|0
1760517020000|2025-10-15 08:30:20|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|8483.86|0
1760517030000|2025-10-15 08:30:30|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|8483.26|0
1760517080000|2025-10-15 08:31:20|8482.97|8482.97|8483.26|8483.26|8483.26|8483.26|8482.97|8482.97|0
1760517090000|2025-10-15 08:31:30|8482.37|8482.37|8481.28|8481.28|8482.37|8482.37|8481.28|8481.28|0
1760517110000|2025-10-15 08:31:50|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|8480.98|0
1760517120000|2025-10-15 08:32:00|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|0
1760517170000|2025-10-15 08:32:50|8480.98|8480.98|8480.69|8480.69|8480.98|8480.98|8480.69|8480.69|0
1760517190000|2025-10-15 08:33:10|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|0
1760517200000|2025-10-15 08:33:20|8479|8479|8479|8479|8479|8479|8479|8479|0
1760517210000|2025-10-15 08:33:30|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|8479.3|0
1760517220000|2025-10-15 08:33:40|8479|8479|8479|8479|8479|8479|8479|8479|0
1760517240000|2025-10-15 08:34:00|8479.02|8479.02|8478.99|8478.99|8479.02|8479.02|8478.99|8478.99|0
1760517250000|2025-10-15 08:34:10|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|8475.72|0
1760517260000|2025-10-15 08:34:20|8475.42|8475.42|8475.12|8475.12|8475.42|8475.42|8475.12|8475.12|0
1760517270000|2025-10-15 08:34:30|8475.08|8475.08|8474.79|8474.79|8475.08|8475.08|8474.79|8474.79|0
1760517280000|2025-10-15 08:34:40|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|8474.49|0
1760517310000|2025-10-15 08:35:10|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|8474.19|0
1760517320000|2025-10-15 08:35:20|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|8472.01|0
1760517330000|2025-10-15 08:35:30|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|0
1760517340000|2025-10-15 08:35:40|8472.8|8472.8|8472.51|8472.51|8472.8|8472.8|8472.51|8472.51|0
1760517360000|2025-10-15 08:36:00|8472.49|8472.49|8472.47|8472.47|8472.49|8472.49|8472.47|8472.47|0
1760517370000|2025-10-15 08:36:10|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|8472.76|0
1760517400000|2025-10-15 08:36:40|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|8473.35|0
1760517410000|2025-10-15 08:36:50|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|8473.3|0
1760517430000|2025-10-15 08:37:10|8473.01|8473.01|8472.67|8472.67|8473.01|8473.01|8472.67|8472.67|0
1760517450000|2025-10-15 08:37:30|8472.66|8472.66|8471.57|8471.57|8472.66|8472.66|8471.57|8471.57|0
1760517470000|2025-10-15 08:37:50|8471.27|8471.27|8469.86|8469.86|8471.27|8471.27|8469.86|8469.86|0
1760517480000|2025-10-15 08:38:00|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|0
1760517490000|2025-10-15 08:38:10|8469.25|8469.25|8467.27|8467.27|8469.25|8469.25|8466.97|8466.97|0
1760517500000|2025-10-15 08:38:20|8466.17|8466.17|8465.88|8465.88|8466.17|8466.17|8465.88|8465.88|0
1760517510000|2025-10-15 08:38:30|8466.17|8466.17|8466.47|8466.47|8466.47|8466.47|8466.17|8466.17|0
1760517520000|2025-10-15 08:38:40|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|8467.56|0
1760517530000|2025-10-15 08:38:50|8468.15|8468.15|8467.86|8467.86|8468.15|8468.15|8467.86|8467.86|0
1760517540000|2025-10-15 08:39:00|8468.15|8468.15|8472.03|8472.03|8472.03|8472.03|8468.15|8468.15|0
1760517560000|2025-10-15 08:39:20|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|8472.04|0
1760517570000|2025-10-15 08:39:30|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|0
1760517600000|2025-10-15 08:40:00|8471.24|8471.24|8474.83|8474.83|8474.83|8474.83|8471.24|8471.24|0
1760517630000|2025-10-15 08:40:30|8475.12|8475.12|8475.12|8475.12|8475.12|8475.12|8475.12|8475.12|0
1760517640000|2025-10-15 08:40:40|8473.44|8473.44|8470.95|8470.95|8473.44|8473.44|8470.95|8470.95|0
1760517660000|2025-10-15 08:41:00|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|8473.73|0
1760517670000|2025-10-15 08:41:10|8474.03|8474.03|8473.73|8473.73|8474.03|8474.03|8473.73|8473.73|0
1760517680000|2025-10-15 08:41:20|8473.44|8473.44|8470.95|8470.95|8473.44|8473.44|8470.95|8470.95|0
1760517700000|2025-10-15 08:41:40|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1760517720000|2025-10-15 08:42:00|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|0
1760517730000|2025-10-15 08:42:10|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|0
1760517740000|2025-10-15 08:42:20|8469.37|8469.37|8468.07|8468.07|8469.37|8469.37|8468.07|8468.07|0
1760517750000|2025-10-15 08:42:30|8467.78|8467.78|8468.07|8468.07|8468.07|8468.07|8467.78|8467.78|0
1760517760000|2025-10-15 08:42:40|8468.02|8468.02|8468|8468|8468.02|8468.02|8468|8468|0
1760517770000|2025-10-15 08:42:50|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|8468.01|0
1760517780000|2025-10-15 08:43:00|8468.6|8468.6|8468.31|8468.31|8468.6|8468.6|8468.31|8468.31|0
1760517790000|2025-10-15 08:43:10|8466.59|8466.59|8466.89|8466.89|8466.89|8466.89|8466.59|8466.59|0
1760517800000|2025-10-15 08:43:20|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|8465.8|0
1760517810000|2025-10-15 08:43:30|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|0
1760517820000|2025-10-15 08:43:40|8465.25|8465.25|8464.15|8464.15|8465.25|8465.25|8464.15|8464.15|0
1760517850000|2025-10-15 08:44:10|8465.25|8465.25|8465.84|8465.84|8465.84|8465.84|8465.25|8465.25|0
1760517900000|2025-10-15 08:45:00|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|8465.76|0
1760517920000|2025-10-15 08:45:20|8464.67|8464.67|8463.48|8463.48|8464.67|8464.67|8463.48|8463.48|0
1760517930000|2025-10-15 08:45:30|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|8462.39|0
1760517940000|2025-10-15 08:45:40|8461.3|8461.3|8459.79|8459.79|8461.3|8461.3|8459.79|8459.79|0
1760517950000|2025-10-15 08:45:50|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|0
1760517960000|2025-10-15 08:46:00|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|8460.33|0
1760517990000|2025-10-15 08:46:30|8460.63|8460.63|8460.63|8460.63|8461.22|8461.22|8460.63|8460.63|0
1760518000000|2025-10-15 08:46:40|8460.58|8460.58|8460.28|8460.28|8460.58|8460.58|8460.28|8460.28|0
1760518010000|2025-10-15 08:46:50|8459.96|8459.96|8457.78|8457.78|8459.96|8459.96|8457.78|8457.78|0
1760518020000|2025-10-15 08:47:00|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456|8456|0
1760518050000|2025-10-15 08:47:30|8455.11|8455.11|8454.81|8454.81|8455.11|8455.11|8454.81|8454.81|0
1760518060000|2025-10-15 08:47:40|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|8451.53|0
1760518070000|2025-10-15 08:47:50|8451.24|8451.24|8450.35|8450.35|8451.24|8451.24|8450.35|8450.35|0
1760518080000|2025-10-15 08:48:00|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|8450.65|0
1760518090000|2025-10-15 08:48:10|8450.94|8450.94|8453.13|8453.13|8453.13|8453.13|8450.94|8450.94|0
1760518100000|2025-10-15 08:48:20|8453.42|8453.42|8452.83|8452.83|8453.72|8453.72|8452.83|8452.83|0
1760518110000|2025-10-15 08:48:30|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1760518120000|2025-10-15 08:48:40|8453.42|8453.42|8453.42|8453.42|8453.42|8453.42|8453.13|8453.13|0
1760518160000|2025-10-15 08:49:20|8454.61|8454.61|8454.02|8454.02|8454.61|8454.61|8454.02|8454.02|0
1760518200000|2025-10-15 08:50:00|8453.42|8453.42|8452.83|8452.83|8453.42|8453.42|8452.83|8452.83|0
1760518220000|2025-10-15 08:50:20|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|8452.54|0
1760518250000|2025-10-15 08:50:50|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|8453.13|0
1760518260000|2025-10-15 08:51:00|8453.72|8453.72|8454.02|8454.02|8454.02|8454.02|8453.72|8453.72|0
1760518330000|2025-10-15 08:52:10|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|0
1760518340000|2025-10-15 08:52:20|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|8458.98|0
1760518380000|2025-10-15 08:53:00|8458.39|8458.39|8455.91|8455.91|8458.39|8458.39|8455.91|8455.91|0
1760518400000|2025-10-15 08:53:20|8454.81|8454.81|8455.11|8455.11|8455.11|8455.11|8454.81|8454.81|0
1760518410000|2025-10-15 08:53:30|8455.7|8455.7|8456.5|8456.5|8456.8|8456.8|8455.7|8455.7|0
1760518450000|2025-10-15 08:54:10|8456.8|8456.8|8457.89|8457.89|8457.89|8457.89|8456.8|8456.8|0
1760518470000|2025-10-15 08:54:30|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|0
1760518500000|2025-10-15 08:55:00|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|8458.69|0
1760518520000|2025-10-15 08:55:20|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|8459.78|0
1760518540000|2025-10-15 08:55:40|8458.69|8458.69|8458.98|8458.98|8458.98|8458.98|8458.69|8458.69|0
1760518560000|2025-10-15 08:56:00|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|0
1760518580000|2025-10-15 08:56:20|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|0
1760518610000|2025-10-15 08:56:50|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|8459.28|0
1760518620000|2025-10-15 08:57:00|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|8460.17|0
1760518670000|2025-10-15 08:57:50|8459.87|8459.87|8459.83|8459.83|8459.87|8459.87|8459.83|8459.83|0
1760518680000|2025-10-15 08:58:00|8458.74|8458.74|8458.14|8458.14|8458.74|8458.74|8458.14|8458.14|0
1760518720000|2025-10-15 08:58:40|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|8458.74|0
1760518820000|2025-10-15 09:00:20|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|0
1760518860000|2025-10-15 09:01:00|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|8459.33|0
1760518870000|2025-10-15 09:01:10|8459.34|8459.34|8461.06|8461.06|8461.06|8461.06|8459.34|8459.34|0
1760518910000|2025-10-15 09:01:50|8462.15|8462.15|8465.32|8465.32|8465.32|8465.32|8462.15|8462.15|0
1760518920000|2025-10-15 09:02:00|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|0
1760518930000|2025-10-15 09:02:10|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|0
1760518940000|2025-10-15 09:02:20|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|0
1760518970000|2025-10-15 09:02:50|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|8466.43|0
1760518980000|2025-10-15 09:03:00|8467.53|8467.53|8469.52|8469.52|8469.52|8469.52|8467.53|8467.53|0
1760518990000|2025-10-15 09:03:10|8470.11|8470.11|8470.09|8470.09|8470.14|8470.14|8470.09|8470.09|0
1760519000000|2025-10-15 09:03:20|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|0
1760519010000|2025-10-15 09:03:30|8470.09|8470.09|8470.13|8470.13|8470.13|8470.13|8470.09|8470.09|0
1760519020000|2025-10-15 09:03:40|8470.72|8470.72|8471.83|8471.83|8471.83|8471.83|8470.72|8470.72|0
1760519030000|2025-10-15 09:03:50|8474.11|8474.11|8474.71|8474.71|8475|8475|8474.11|8474.11|0
1760519040000|2025-10-15 09:04:00|8474.41|8474.41|8475.5|8475.5|8475.8|8475.8|8474.41|8474.41|0
1760519050000|2025-10-15 09:04:10|8474.41|8474.41|8474.11|8474.11|8474.41|8474.41|8474.11|8474.11|0
1760519060000|2025-10-15 09:04:20|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|0
1760519070000|2025-10-15 09:04:30|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1760519100000|2025-10-15 09:05:00|8474.72|8474.72|8474.69|8474.69|8474.72|8474.72|8474.69|8474.69|0
1760519110000|2025-10-15 09:05:10|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|8474.4|0
1760519150000|2025-10-15 09:05:50|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1760519200000|2025-10-15 09:06:40|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|0
1760519210000|2025-10-15 09:06:50|8473.86|8473.86|8473.88|8473.88|8473.88|8473.88|8473.86|8473.86|0
1760519230000|2025-10-15 09:07:10|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|8474.97|0
1760519270000|2025-10-15 09:07:50|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1760519280000|2025-10-15 09:08:00|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|8476.95|0
1760519300000|2025-10-15 09:08:20|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|8476.65|0
1760519350000|2025-10-15 09:09:10|8477.75|8477.75|8478.84|8478.84|8478.84|8478.84|8477.75|8477.75|0
1760519380000|2025-10-15 09:09:40|8479.43|8479.43|8479.14|8479.14|8479.43|8479.43|8479.14|8479.14|0
1760519390000|2025-10-15 09:09:50|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|8478.84|0
1760519400000|2025-10-15 09:10:00|8477.75|8477.75|8476.65|8476.65|8477.75|8477.75|8476.36|8476.36|0
1760519410000|2025-10-15 09:10:10|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|0
1760519430000|2025-10-15 09:10:30|8473.58|8473.58|8473.88|8473.88|8473.88|8473.88|8472.69|8472.69|0
1760519480000|2025-10-15 09:11:20|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|0
1760519500000|2025-10-15 09:11:40|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|8474.2|0
1760519560000|2025-10-15 09:12:40|8474.23|8474.23|8474.26|8474.26|8474.26|8474.26|8474.23|8474.23|0
1760519580000|2025-10-15 09:13:00|8474.85|8474.85|8475.44|8475.44|8475.44|8475.44|8474.85|8474.85|0
1760519590000|2025-10-15 09:13:10|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|0
1760519600000|2025-10-15 09:13:20|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|8475.17|0
1760519610000|2025-10-15 09:13:30|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|8476.26|0
1760519630000|2025-10-15 09:13:50|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|0
1760519690000|2025-10-15 09:14:50|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|8476.56|0
1760519730000|2025-10-15 09:15:30|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|8474.42|0
1760519750000|2025-10-15 09:15:50|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|8474.45|0
1760519760000|2025-10-15 09:16:00|8474.4|8474.4|8474.14|8474.14|8474.4|8474.4|8474.1|8474.1|0
1760519770000|2025-10-15 09:16:10|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|8476.33|0
1760519790000|2025-10-15 09:16:30|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|8476.03|0
1760519840000|2025-10-15 09:17:20|8474.94|8474.94|8476.03|8476.03|8476.03|8476.03|8474.94|8474.94|0
1760519850000|2025-10-15 09:17:30|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|0
1760519870000|2025-10-15 09:17:50|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|8477.22|0
1760519880000|2025-10-15 09:18:00|8478.31|8478.31|8478.61|8478.61|8478.61|8478.61|8478.31|8478.31|0
1760519890000|2025-10-15 09:18:10|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|8479.7|0
1760519930000|2025-10-15 09:18:50|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|8480.29|0
1760519950000|2025-10-15 09:19:10|8480|8480|8480|8480|8480|8480|8480|8480|0
1760519960000|2025-10-15 09:19:20|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|8477.51|0
1760519980000|2025-10-15 09:19:40|8477.22|8477.22|8476.12|8476.12|8477.22|8477.22|8476.12|8476.12|0
1760519990000|2025-10-15 09:19:50|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|8476.16|0
1760520000000|2025-10-15 09:20:00|8476.14|8476.14|8475.84|8475.84|8476.14|8476.14|8475.84|8475.84|0
1760520020000|2025-10-15 09:20:20|8475.88|8475.88|8475.86|8475.86|8475.88|8475.88|8475.86|8475.86|0
1760520030000|2025-10-15 09:20:30|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|8475.56|0
1760520060000|2025-10-15 09:21:00|8475.53|8475.53|8475.56|8475.56|8475.56|8475.56|8475.53|8475.53|0
1760520070000|2025-10-15 09:21:10|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|8475.86|0
1760520120000|2025-10-15 09:22:00|8475.56|8475.56|8474.47|8474.47|8475.56|8475.56|8474.47|8474.47|0
1760520130000|2025-10-15 09:22:10|8473.58|8473.58|8472.47|8472.47|8473.58|8473.58|8472.47|8472.47|0
1760520150000|2025-10-15 09:22:30|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|8472.18|0
1760520170000|2025-10-15 09:22:50|8473.27|8473.27|8473.23|8473.23|8474.36|8474.36|8473.23|8473.23|0
1760520250000|2025-10-15 09:24:10|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|0
1760520270000|2025-10-15 09:24:30|8472.13|8472.13|8471.64|8471.64|8472.13|8472.13|8471.01|8471.01|0
1760520290000|2025-10-15 09:24:50|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1760520300000|2025-10-15 09:25:00|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|0
1760520320000|2025-10-15 09:25:20|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1760520450000|2025-10-15 09:27:30|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|0
1760520480000|2025-10-15 09:28:00|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|0
1760520490000|2025-10-15 09:28:10|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|8472.65|0
1760520500000|2025-10-15 09:28:20|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|0
1760520510000|2025-10-15 09:28:30|8471.57|8471.57|8471.57|8471.57|8471.57|8471.57|8471.57|8471.57|0
1760520520000|2025-10-15 09:28:40|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|0
1760520560000|2025-10-15 09:29:20|8471.57|8471.57|8471.27|8471.27|8471.57|8471.57|8471.27|8471.27|0
1760520570000|2025-10-15 09:29:30|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1760520590000|2025-10-15 09:29:50|8470.14|8470.14|8470.15|8470.15|8470.15|8470.15|8470.14|8470.14|0
1760520600000|2025-10-15 09:30:00|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|0
1760520640000|2025-10-15 09:30:40|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|0
1760520650000|2025-10-15 09:30:50|8470.01|8470.01|8470.05|8470.05|8470.05|8470.05|8470.01|8470.01|0
1760520670000|2025-10-15 09:31:10|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1760520690000|2025-10-15 09:31:30|8470.05|8470.05|8468.66|8468.66|8470.05|8470.05|8468.66|8468.66|0
1760520740000|2025-10-15 09:32:20|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1760520770000|2025-10-15 09:32:50|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1760520800000|2025-10-15 09:33:20|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|8469.25|0
1760520830000|2025-10-15 09:33:50|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|0
1760520840000|2025-10-15 09:34:00|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|8470.94|0
1760520850000|2025-10-15 09:34:10|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|8470.64|0
1760520880000|2025-10-15 09:34:40|8470.61|8470.61|8470.61|8470.61|8470.61|8470.61|8470.61|8470.61|0
1760520890000|2025-10-15 09:34:50|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|0
1760520910000|2025-10-15 09:35:10|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|0
1760520930000|2025-10-15 09:35:30|8470.9|8470.9|8471.79|8471.79|8471.79|8471.79|8470.9|8470.9|0
1760520940000|2025-10-15 09:35:40|8473.97|8473.97|8474.27|8474.27|8474.27|8474.27|8473.97|8473.97|0
1760520950000|2025-10-15 09:35:50|8474.28|8474.28|8474.31|8474.31|8474.31|8474.31|8474.28|8474.28|0
1760520960000|2025-10-15 09:36:00|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|0
1760521060000|2025-10-15 09:37:40|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|0
1760521090000|2025-10-15 09:38:10|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1760521100000|2025-10-15 09:38:20|8473.12|8473.12|8473.12|8473.12|8473.12|8473.12|8473.12|8473.12|0
1760521110000|2025-10-15 09:38:30|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|0
1760521120000|2025-10-15 09:38:40|8472.01|8472.01|8472|8472|8472.01|8472.01|8472|8472|0
1760521130000|2025-10-15 09:38:50|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|0
1760521150000|2025-10-15 09:39:10|8469.72|8469.72|8470.02|8470.02|8470.02|8470.02|8469.72|8469.72|0
1760521190000|2025-10-15 09:39:50|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|8469.72|0
1760521260000|2025-10-15 09:41:00|8469.43|8469.43|8469.12|8469.12|8469.43|8469.43|8469.12|8469.12|0
1760521270000|2025-10-15 09:41:10|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|8468.23|0
1760521280000|2025-10-15 09:41:20|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|8468.53|0
1760521300000|2025-10-15 09:41:40|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|0
1760521310000|2025-10-15 09:41:50|8469.42|8469.42|8469.12|8469.12|8469.42|8469.42|8469.12|8469.12|0
1760521320000|2025-10-15 09:42:00|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|8469.42|0
1760521400000|2025-10-15 09:43:20|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|0
1760521460000|2025-10-15 09:44:20|8470.01|8470.01|8470.31|8470.31|8470.31|8470.31|8470.01|8470.01|0
1760521470000|2025-10-15 09:44:30|8471.4|8471.4|8471.7|8471.7|8471.7|8471.7|8471.4|8471.4|0
1760521480000|2025-10-15 09:44:40|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|8471.99|0
1760521510000|2025-10-15 09:45:10|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|8472.88|0
1760521530000|2025-10-15 09:45:30|8472.58|8472.58|8473.68|8473.68|8473.68|8473.68|8472.58|8472.58|0
1760521540000|2025-10-15 09:45:40|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1760521570000|2025-10-15 09:46:10|8473.41|8473.41|8476.47|8476.47|8476.47|8476.47|8473.41|8473.41|0
1760521580000|2025-10-15 09:46:20|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|8476.52|0
1760521590000|2025-10-15 09:46:30|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|8476.49|0
1760521640000|2025-10-15 09:47:20|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|8476.79|0
1760521670000|2025-10-15 09:47:50|8477.09|8477.09|8477.68|8477.68|8477.68|8477.68|8477.09|8477.09|0
1760521740000|2025-10-15 09:49:00|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|8478.77|0
1760521750000|2025-10-15 09:49:10|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|8478.48|0
1760521770000|2025-10-15 09:49:30|8477.38|8477.38|8477.09|8477.09|8477.38|8477.38|8477.09|8477.09|0
1760521800000|2025-10-15 09:50:00|8477.38|8477.38|8477.38|8477.38|8477.38|8477.38|8477.38|8477.38|0
1760521820000|2025-10-15 09:50:20|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|8477.09|0
1760521840000|2025-10-15 09:50:40|8477.13|8477.13|8477.48|8477.48|8478.57|8478.57|8477.13|8477.13|0
1760521850000|2025-10-15 09:50:50|8477.18|8477.18|8477.18|8477.18|8477.18|8477.18|8477.18|8477.18|0
1760521880000|2025-10-15 09:51:20|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|8477.16|0
1760521890000|2025-10-15 09:51:30|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|0
1760521900000|2025-10-15 09:51:40|8476.57|8476.57|8476.54|8476.54|8476.57|8476.57|8476.54|8476.54|0
1760521910000|2025-10-15 09:51:50|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1760521920000|2025-10-15 09:52:00|8477.14|8477.14|8476.84|8476.84|8477.14|8477.14|8476.84|8476.84|0
1760521950000|2025-10-15 09:52:30|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1760521960000|2025-10-15 09:52:40|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|8479.91|0
1760522000000|2025-10-15 09:53:20|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|0
1760522010000|2025-10-15 09:53:30|8480.71|8480.71|8481.3|8481.3|8481.3|8481.3|8480.71|8480.71|0
1760522020000|2025-10-15 09:53:40|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|8481.35|0
1760522040000|2025-10-15 09:54:00|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|8480.76|0
1760522050000|2025-10-15 09:54:10|8479.67|8479.67|8479.37|8479.37|8479.67|8479.67|8479.37|8479.37|0
1760522060000|2025-10-15 09:54:20|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|8478.28|0
1760522070000|2025-10-15 09:54:30|8478.58|8478.58|8478.28|8478.28|8478.58|8478.58|8478.28|8478.28|0
1760522080000|2025-10-15 09:54:40|8477.98|8477.98|8477.98|8477.98|8477.98|8477.98|8477.98|8477.98|0
1760522100000|2025-10-15 09:55:00|8477.69|8477.69|8477.69|8477.69|8477.69|8477.69|8477.69|8477.69|0
1760522120000|2025-10-15 09:55:20|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|0
1760522140000|2025-10-15 09:55:40|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|0
1760522170000|2025-10-15 09:56:10|8477.09|8477.09|8477.14|8477.14|8477.14|8477.14|8477.09|8477.09|0
1760522200000|2025-10-15 09:56:40|8477.43|8477.43|8477.44|8477.44|8477.44|8477.44|8477.43|8477.43|0
1760522250000|2025-10-15 09:57:30|8477.15|8477.15|8477.95|8477.95|8477.95|8477.95|8477.15|8477.15|0
1760522270000|2025-10-15 09:57:50|8476.85|8476.85|8475.46|8475.46|8476.85|8476.85|8475.46|8475.46|0
1760522280000|2025-10-15 09:58:00|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|0
1760522300000|2025-10-15 09:58:20|8476.06|8476.06|8475.76|8475.76|8476.06|8476.06|8475.76|8475.76|0
1760522310000|2025-10-15 09:58:30|8476.35|8476.35|8476.35|8476.35|8476.65|8476.65|8476.35|8476.35|0
1760522320000|2025-10-15 09:58:40|8476.36|8476.36|8476.33|8476.33|8476.36|8476.36|8476.33|8476.33|0
1760522330000|2025-10-15 09:58:50|8476.36|8476.36|8477.46|8477.46|8477.46|8477.46|8476.36|8476.36|0
1760522350000|2025-10-15 09:59:10|8478.55|8478.55|8479.44|8479.44|8479.44|8479.44|8478.55|8478.55|0
1760522370000|2025-10-15 09:59:30|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|8479.14|0
1760522380000|2025-10-15 09:59:40|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|8480.33|0
1760522390000|2025-10-15 09:59:50|8480.03|8480.03|8479.73|8479.73|8480.03|8480.03|8479.73|8479.73|0
1760522400000|2025-10-15 10:00:00|8480.33|8480.33|8482.32|8482.32|8482.32|8482.32|8480.33|8480.33|0
1760522410000|2025-10-15 10:00:10|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|8483.41|0
1760522420000|2025-10-15 10:00:20|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|8484.51|0
1760522430000|2025-10-15 10:00:30|8485.1|8485.1|8485.14|8485.14|8485.14|8485.14|8485.1|8485.1|0
1760522450000|2025-10-15 10:00:50|8484.05|8484.05|8484.06|8484.06|8484.06|8484.06|8484.05|8484.05|0
1760522460000|2025-10-15 10:01:00|8485.15|8485.15|8485.15|8485.15|8485.45|8485.45|8485.15|8485.15|0
1760522480000|2025-10-15 10:01:20|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|8484.86|0
1760522510000|2025-10-15 10:01:50|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|8484.87|0
1760522520000|2025-10-15 10:02:00|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|0
1760522530000|2025-10-15 10:02:10|8483.48|8483.48|8481|8481|8483.48|8483.48|8481|8481|0
1760522540000|2025-10-15 10:02:20|8480.41|8480.41|8479.81|8479.81|8480.41|8480.41|8479.81|8479.81|0
1760522550000|2025-10-15 10:02:30|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|8479.77|0
1760522580000|2025-10-15 10:03:00|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|8479.73|0
1760522630000|2025-10-15 10:03:50|8480.02|8480.02|8479.73|8479.73|8480.02|8480.02|8479.73|8479.73|0
1760522650000|2025-10-15 10:04:10|8480.02|8480.02|8480.32|8480.32|8480.32|8480.32|8480.02|8480.02|0
1760522680000|2025-10-15 10:04:40|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|8480.62|0
1760522710000|2025-10-15 10:05:10|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|8481.71|0
1760522720000|2025-10-15 10:05:20|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|0
1760522750000|2025-10-15 10:05:50|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|8479.23|0
1760522760000|2025-10-15 10:06:00|8480.32|8480.32|8480.62|8480.62|8480.62|8480.62|8480.32|8480.32|0
1760522770000|2025-10-15 10:06:10|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|8480.59|0
1760522780000|2025-10-15 10:06:20|8480.61|8480.61|8480.32|8480.32|8480.61|8480.61|8480.32|8480.32|0
1760522820000|2025-10-15 10:07:00|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|8479.22|0
1760522830000|2025-10-15 10:07:10|8478.63|8478.63|8478.63|8478.63|8478.63|8478.63|8478.63|8478.63|0
1760522840000|2025-10-15 10:07:20|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|8479.52|0
1760522860000|2025-10-15 10:07:40|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|8478.43|0
1760522870000|2025-10-15 10:07:50|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|8477.83|0
1760522900000|2025-10-15 10:08:20|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|8477.24|0
1760522930000|2025-10-15 10:08:50|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|0
1760522940000|2025-10-15 10:09:00|8475.05|8475.05|8475.03|8475.03|8475.05|8475.05|8475.03|8475.03|0
1760523010000|2025-10-15 10:10:10|8474.74|8474.74|8474.76|8474.76|8474.76|8474.76|8474.74|8474.74|0
1760523020000|2025-10-15 10:10:20|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.17|8474.17|0
1760523030000|2025-10-15 10:10:30|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|8473.87|0
1760523080000|2025-10-15 10:11:20|8474.46|8474.46|8474.17|8474.17|8474.46|8474.46|8474.17|8474.17|0
1760523110000|2025-10-15 10:11:50|8474.46|8474.46|8474.76|8474.76|8474.76|8474.76|8474.46|8474.46|0
1760523120000|2025-10-15 10:12:00|8475.05|8475.05|8475.05|8475.05|8475.05|8475.05|8475.05|8475.05|0
1760523140000|2025-10-15 10:12:20|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|8473.96|0
1760523150000|2025-10-15 10:12:30|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|8472.87|0
1760523180000|2025-10-15 10:13:00|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1760523190000|2025-10-15 10:13:10|8472.87|8472.87|8472.28|8472.28|8472.87|8472.87|8472.28|8472.28|0
1760523210000|2025-10-15 10:13:30|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|0
1760523250000|2025-10-15 10:14:10|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|0
1760523260000|2025-10-15 10:14:20|8472.89|8472.89|8473.19|8473.19|8473.19|8473.19|8472.89|8472.89|0
1760523270000|2025-10-15 10:14:30|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|8472.89|0
1760523290000|2025-10-15 10:14:50|8473.19|8473.19|8471.64|8471.64|8473.19|8473.19|8470.55|8470.55|0
1760523310000|2025-10-15 10:15:10|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|0
1760523320000|2025-10-15 10:15:20|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|0
1760523330000|2025-10-15 10:15:30|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|8472.74|0
1760523340000|2025-10-15 10:15:40|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|8472.71|0
1760523350000|2025-10-15 10:15:50|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|8472.41|0
1760523360000|2025-10-15 10:16:00|8472.39|8472.39|8470.71|8470.71|8472.39|8472.39|8470.71|8470.71|0
1760523370000|2025-10-15 10:16:10|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|8469.32|0
1760523400000|2025-10-15 10:16:40|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1760523420000|2025-10-15 10:17:00|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|8469.91|0
1760523430000|2025-10-15 10:17:10|8469.32|8469.32|8468.13|8468.13|8469.32|8469.32|8468.13|8468.13|0
1760523460000|2025-10-15 10:17:40|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1760523470000|2025-10-15 10:17:50|8469.05|8469.05|8467.95|8467.95|8469.05|8469.05|8467.95|8467.95|0
1760523490000|2025-10-15 10:18:10|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|0
1760523510000|2025-10-15 10:18:30|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|0
1760523520000|2025-10-15 10:18:40|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|8469.05|0
1760523530000|2025-10-15 10:18:50|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|8469.34|0
1760523540000|2025-10-15 10:19:00|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|0
1760523550000|2025-10-15 10:19:10|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|8471.05|0
1760523580000|2025-10-15 10:19:40|8470.76|8470.76|8469.87|8469.87|8470.76|8470.76|8469.87|8469.87|0
1760523600000|2025-10-15 10:20:00|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|0
1760523630000|2025-10-15 10:20:30|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|0
1760523640000|2025-10-15 10:20:40|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|0
1760523660000|2025-10-15 10:21:00|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1760523670000|2025-10-15 10:21:10|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|0
1760523680000|2025-10-15 10:21:20|8471.35|8471.35|8468.87|8468.87|8471.35|8471.35|8468.87|8468.87|0
1760523700000|2025-10-15 10:21:40|8468.57|8468.57|8468.87|8468.87|8468.87|8468.87|8468.57|8468.57|0
1760523720000|2025-10-15 10:22:00|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1760523750000|2025-10-15 10:22:30|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|0
1760523770000|2025-10-15 10:22:50|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1760523860000|2025-10-15 10:24:20|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1760523870000|2025-10-15 10:24:30|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1760523980000|2025-10-15 10:26:20|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|8469.77|0
1760524000000|2025-10-15 10:26:40|8470.07|8470.07|8470.12|8470.12|8470.12|8470.12|8470.07|8470.07|0
1760524020000|2025-10-15 10:27:00|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|0
1760524060000|2025-10-15 10:27:40|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|8470.91|0
1760524110000|2025-10-15 10:28:30|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|8469.52|0
1760524120000|2025-10-15 10:28:40|8468.93|8468.93|8467.15|8467.15|8468.93|8468.93|8467.15|8467.15|0
1760524160000|2025-10-15 10:29:20|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|0
1760524170000|2025-10-15 10:29:30|8467.15|8467.15|8467.15|8467.15|8467.45|8467.45|8467.15|8467.15|0
1760524230000|2025-10-15 10:30:30|8466.86|8466.86|8467.15|8467.15|8467.15|8467.15|8466.86|8466.86|0
1760524240000|2025-10-15 10:30:40|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|0
1760524250000|2025-10-15 10:30:50|8466.01|8466.01|8464.32|8464.32|8466.01|8466.01|8464.32|8464.32|0
1760524260000|2025-10-15 10:31:00|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|0
1760524280000|2025-10-15 10:31:20|8464.89|8464.89|8465.99|8465.99|8465.99|8465.99|8464.89|8464.89|0
1760524300000|2025-10-15 10:31:40|8466.07|8466.07|8466.03|8466.03|8466.07|8466.07|8466.03|8466.03|0
1760524310000|2025-10-15 10:31:50|8465.44|8465.44|8462.95|8462.95|8465.44|8465.44|8462.95|8462.95|0
1760524320000|2025-10-15 10:32:00|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1760524330000|2025-10-15 10:32:10|8462.95|8462.95|8462.66|8462.66|8462.95|8462.95|8462.66|8462.66|0
1760524340000|2025-10-15 10:32:20|8462.63|8462.63|8460.97|8460.97|8462.63|8462.63|8460.95|8460.95|0
1760524360000|2025-10-15 10:32:40|8460.66|8460.66|8459.99|8459.99|8460.66|8460.66|8459.99|8459.99|0
1760524370000|2025-10-15 10:32:50|8458.9|8458.9|8458.31|8458.31|8458.9|8458.9|8458.31|8458.31|0
1760524380000|2025-10-15 10:33:00|8457.22|8457.22|8456.62|8456.62|8457.22|8457.22|8456.62|8456.62|0
1760524400000|2025-10-15 10:33:20|8456.6|8456.6|8456.63|8456.63|8456.63|8456.63|8456.6|8456.6|0
1760524420000|2025-10-15 10:33:40|8456.34|8456.34|8455.24|8455.24|8456.34|8456.34|8455.24|8455.24|0
1760524430000|2025-10-15 10:33:50|8454.95|8454.95|8454.59|8454.59|8454.95|8454.95|8454.59|8454.59|0
1760524470000|2025-10-15 10:34:30|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1760524480000|2025-10-15 10:34:40|8454.86|8454.86|8454.57|8454.57|8454.86|8454.86|8454.57|8454.57|0
1760524490000|2025-10-15 10:34:50|8454.86|8454.86|8453.75|8453.75|8454.86|8454.86|8453.75|8453.75|0
1760524500000|2025-10-15 10:35:00|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|0
1760524510000|2025-10-15 10:35:10|8450.97|8450.97|8450.06|8450.06|8450.97|8450.97|8450.06|8450.06|0
1760524520000|2025-10-15 10:35:20|8450.65|8450.65|8450.35|8450.35|8450.65|8450.65|8450.35|8450.35|0
1760524540000|2025-10-15 10:35:40|8451.45|8451.45|8453.93|8453.93|8453.98|8453.98|8451.41|8451.41|0
1760524560000|2025-10-15 10:36:00|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|8453.97|0
1760524590000|2025-10-15 10:36:30|8455.36|8455.36|8455.95|8455.95|8455.95|8455.95|8455.36|8455.36|0
1760524630000|2025-10-15 10:37:10|8457.05|8457.05|8457.59|8457.59|8457.59|8457.59|8456.97|8456.97|0
1760524640000|2025-10-15 10:37:20|8457.29|8457.29|8456.99|8456.99|8457.29|8457.29|8456.99|8456.99|0
1760524660000|2025-10-15 10:37:40|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|8457.59|0
1760524730000|2025-10-15 10:38:50|8457.29|8457.29|8456.99|8456.99|8457.29|8457.29|8456.99|8456.99|0
1760524760000|2025-10-15 10:39:20|8458.18|8458.18|8457.88|8457.88|8458.18|8458.18|8457.59|8457.59|0
1760524790000|2025-10-15 10:39:50|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|0
1760524800000|2025-10-15 10:40:00|8455.1|8455.1|8454.81|8454.81|8455.1|8455.1|8454.81|8454.81|0
1760524820000|2025-10-15 10:40:20|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|0
1760524850000|2025-10-15 10:40:50|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|0
1760524880000|2025-10-15 10:41:20|8455.58|8455.58|8455.29|8455.29|8455.58|8455.58|8455.29|8455.29|0
1760524890000|2025-10-15 10:41:30|8454.19|8454.19|8453.31|8453.31|8454.19|8454.19|8453.31|8453.31|0
1760524900000|2025-10-15 10:41:40|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|8452.21|0
1760524990000|2025-10-15 10:43:10|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1760525000000|2025-10-15 10:43:20|8452.21|8452.21|8451.92|8451.92|8452.21|8452.21|8451.92|8451.92|0
1760525020000|2025-10-15 10:43:40|8450.82|8450.82|8450.8|8450.8|8450.82|8450.82|8450.8|8450.8|0
1760525030000|2025-10-15 10:43:50|8449.71|8449.71|8449.12|8449.12|8449.71|8449.71|8449.12|8449.12|0
1760525050000|2025-10-15 10:44:10|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|8448.02|0
1760525080000|2025-10-15 10:44:40|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|0
1760525100000|2025-10-15 10:45:00|8449.71|8449.71|8449.41|8449.41|8449.71|8449.71|8449.41|8449.41|0
1760525140000|2025-10-15 10:45:40|8450.51|8450.51|8448.32|8448.32|8450.51|8450.51|8448.32|8448.32|0
1760525170000|2025-10-15 10:46:10|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|0
1760525200000|2025-10-15 10:46:40|8448.26|8448.26|8449.65|8449.65|8449.65|8449.65|8448.26|8448.26|0
1760525230000|2025-10-15 10:47:10|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|0
1760525250000|2025-10-15 10:47:30|8450.24|8450.24|8451.33|8451.33|8451.33|8451.33|8450.24|8450.24|0
1760525260000|2025-10-15 10:47:40|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|8451.92|0
1760525270000|2025-10-15 10:47:50|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|0
1760525280000|2025-10-15 10:48:00|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|0
1760525290000|2025-10-15 10:48:10|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|8453.02|0
1760525340000|2025-10-15 10:49:00|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|8453.61|0
1760525360000|2025-10-15 10:49:20|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|0
1760525370000|2025-10-15 10:49:30|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|8451.42|0
1760525390000|2025-10-15 10:49:50|8452.52|8452.52|8453.11|8453.11|8453.11|8453.11|8452.52|8452.52|0
1760525420000|2025-10-15 10:50:20|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|8454.2|0
1760525430000|2025-10-15 10:50:30|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|0
1760525440000|2025-10-15 10:50:40|8453.9|8453.9|8453.9|8453.9|8453.9|8453.9|8453.9|8453.9|0
1760525490000|2025-10-15 10:51:30|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|8453.95|0
1760525500000|2025-10-15 10:51:40|8453.9|8453.9|8453.96|8453.96|8453.96|8453.96|8453.9|8453.9|0
1760525560000|2025-10-15 10:52:40|8454.25|8454.25|8453.16|8453.16|8454.25|8454.25|8453.16|8453.16|0
1760525570000|2025-10-15 10:52:50|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|8454.25|0
1760525580000|2025-10-15 10:53:00|8453.07|8453.07|8453.37|8453.37|8453.37|8453.37|8453.07|8453.07|0
1760525620000|2025-10-15 10:53:40|8453.66|8453.66|8454.78|8454.78|8454.78|8454.78|8453.66|8453.66|0
1760525740000|2025-10-15 10:55:40|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|8454.74|0
1760525770000|2025-10-15 10:56:10|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|0
1760525800000|2025-10-15 10:56:40|8455.33|8455.33|8455.33|8455.33|8455.33|8455.33|8455.33|8455.33|0
1760525820000|2025-10-15 10:57:00|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|8455.63|0
1760525850000|2025-10-15 10:57:30|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|8456.72|0
1760525870000|2025-10-15 10:57:50|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|8456.42|0
1760525880000|2025-10-15 10:58:00|8456.13|8456.13|8455.04|8455.04|8456.13|8456.13|8455.04|8455.04|0
1760525920000|2025-10-15 10:58:40|8455.33|8455.33|8455.33|8455.33|8455.33|8455.33|8455.33|8455.33|0
1760525940000|2025-10-15 10:59:00|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|8454.24|0
1760525950000|2025-10-15 10:59:10|8455.33|8455.33|8455.32|8455.32|8455.33|8455.33|8455.32|8455.32|0
1760525960000|2025-10-15 10:59:20|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1760525980000|2025-10-15 10:59:40|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|8455.65|0
1760525990000|2025-10-15 10:59:50|8456.74|8456.74|8457.48|8457.48|8457.83|8457.83|8456.74|8456.74|0
1760526000000|2025-10-15 11:00:00|8456.88|8456.88|8455.52|8455.52|8456.88|8456.88|8454.42|8454.42|0
1760526020000|2025-10-15 11:00:20|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|0
1760526030000|2025-10-15 11:00:30|8456.11|8456.11|8457.5|8457.5|8458.59|8458.59|8456.11|8456.11|0
1760526050000|2025-10-15 11:00:50|8457.79|8457.79|8457.5|8457.5|8457.79|8457.79|8457.5|8457.5|0
1760526060000|2025-10-15 11:01:00|8457.79|8457.79|8458.09|8458.09|8458.09|8458.09|8457.79|8457.79|0
1760526080000|2025-10-15 11:01:20|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|0
1760526100000|2025-10-15 11:01:40|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1760526110000|2025-10-15 11:01:50|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|0
1760526120000|2025-10-15 11:02:00|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|8460.58|0
1760526130000|2025-10-15 11:02:10|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|8460.74|0
1760526170000|2025-10-15 11:02:50|8460.82|8460.82|8462.53|8462.53|8462.53|8462.53|8460.82|8460.82|0
1760526190000|2025-10-15 11:03:10|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8461.94|8461.94|0
1760526210000|2025-10-15 11:03:30|8462.83|8462.83|8463.42|8463.42|8463.42|8463.42|8462.83|8462.83|0
1760526220000|2025-10-15 11:03:40|8462.83|8462.83|8462.53|8462.53|8462.83|8462.83|8462.53|8462.53|0
1760526230000|2025-10-15 11:03:50|8460.85|8460.85|8460.03|8460.03|8460.85|8460.85|8460.03|8460.03|0
1760526260000|2025-10-15 11:04:20|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|0
1760526300000|2025-10-15 11:05:00|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|0
1760526330000|2025-10-15 11:05:30|8462.31|8462.31|8462.31|8462.31|8462.31|8462.31|8462.31|8462.31|0
1760526350000|2025-10-15 11:05:50|8461.21|8461.21|8460.03|8460.03|8461.21|8461.21|8460.03|8460.03|0
1760526360000|2025-10-15 11:06:00|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|0
1760526380000|2025-10-15 11:06:20|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|8463.7|0
1760526430000|2025-10-15 11:07:10|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|8463.4|0
1760526440000|2025-10-15 11:07:20|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|0
1760526530000|2025-10-15 11:08:50|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|8463.16|0
1760526540000|2025-10-15 11:09:00|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|8462.07|0
1760526550000|2025-10-15 11:09:10|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1760526610000|2025-10-15 11:10:10|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1760526630000|2025-10-15 11:10:30|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|8460.68|0
1760526640000|2025-10-15 11:10:40|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|8460.39|0
1760526660000|2025-10-15 11:11:00|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|8459.29|0
1760526710000|2025-10-15 11:11:50|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|0
1760526720000|2025-10-15 11:12:00|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|8458.5|0
1760526750000|2025-10-15 11:12:30|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|0
1760526770000|2025-10-15 11:12:50|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|8458.46|0
1760526850000|2025-10-15 11:14:10|8460.65|8460.65|8459.56|8459.56|8460.65|8460.65|8459.56|8459.56|0
1760526870000|2025-10-15 11:14:30|8458.67|8458.67|8458.37|8458.37|8458.67|8458.67|8458.37|8458.37|0
1760526900000|2025-10-15 11:15:00|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|8457.28|0
1760526920000|2025-10-15 11:15:20|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|0
1760526960000|2025-10-15 11:16:00|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|8456.48|0
1760527040000|2025-10-15 11:17:20|8457.58|8457.58|8455.53|8455.53|8457.58|8457.58|8455.53|8455.53|0
1760527050000|2025-10-15 11:17:30|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|8454.44|0
1760527060000|2025-10-15 11:17:40|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|8455.03|0
1760527090000|2025-10-15 11:18:10|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|8454.95|0
1760527150000|2025-10-15 11:19:10|8454.66|8454.66|8454.05|8454.05|8454.66|8454.66|8454.05|8454.05|0
1760527170000|2025-10-15 11:19:30|8455.53|8455.53|8454.94|8454.94|8455.53|8455.53|8454.94|8454.94|0
1760527180000|2025-10-15 11:19:40|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|8456.03|0
1760527190000|2025-10-15 11:19:50|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|0
1760527260000|2025-10-15 11:21:00|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|8455.8|0
1760527290000|2025-10-15 11:21:30|8455.5|8455.5|8455.8|8455.8|8455.8|8455.8|8455.5|8455.5|0
1760527310000|2025-10-15 11:21:50|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|8455.82|0
1760527420000|2025-10-15 11:23:40|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|8455.23|0
1760527450000|2025-10-15 11:24:10|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1760527500000|2025-10-15 11:25:00|8454.64|8454.64|8454.65|8454.65|8454.65|8454.65|8454.64|8454.64|0
1760527520000|2025-10-15 11:25:20|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1760527600000|2025-10-15 11:26:40|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|0
1760527640000|2025-10-15 11:27:20|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|8455.83|0
1760527690000|2025-10-15 11:28:10|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|8456.43|0
1760527740000|2025-10-15 11:29:00|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|8456.4|0
1760527750000|2025-10-15 11:29:10|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|0
1760527760000|2025-10-15 11:29:20|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|8458.09|0
1760527770000|2025-10-15 11:29:30|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|0
1760527820000|2025-10-15 11:30:20|8458.88|8458.88|8457.79|8457.79|8458.88|8458.88|8457.79|8457.79|0
1760527830000|2025-10-15 11:30:30|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|0
1760527860000|2025-10-15 11:31:00|8458.68|8458.68|8458.38|8458.38|8458.68|8458.68|8458.38|8458.38|0
1760527870000|2025-10-15 11:31:10|8459.27|8459.27|8458.38|8458.38|8459.27|8459.27|8458.38|8458.38|0
1760527890000|2025-10-15 11:31:30|8458.46|8458.46|8457.88|8457.88|8458.46|8458.46|8457.57|8457.57|0
1760527900000|2025-10-15 11:31:40|8457.29|8457.29|8456.17|8456.17|8457.29|8457.29|8456.17|8456.17|0
1760527910000|2025-10-15 11:31:50|8455.88|8455.88|8454.78|8454.78|8455.88|8455.88|8454.78|8454.78|0
1760527920000|2025-10-15 11:32:00|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|8454.49|0
1760527930000|2025-10-15 11:32:10|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|8455.58|0
1760527950000|2025-10-15 11:32:30|8456.67|8456.67|8457.26|8457.26|8457.26|8457.26|8456.67|8456.67|0
1760527970000|2025-10-15 11:32:50|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|0
1760527990000|2025-10-15 11:33:10|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|8457.56|0
1760528010000|2025-10-15 11:33:30|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|8457.26|0
1760528020000|2025-10-15 11:33:40|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|8457.86|0
1760528100000|2025-10-15 11:35:00|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|8458.15|0
1760528150000|2025-10-15 11:35:50|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|8458.13|0
1760528160000|2025-10-15 11:36:00|8456.74|8456.74|8454.26|8454.26|8456.74|8456.74|8454.26|8454.26|0
1760528170000|2025-10-15 11:36:10|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|8454.28|0
1760528180000|2025-10-15 11:36:20|8454.24|8454.24|8453.65|8453.65|8454.24|8454.24|8453.65|8453.65|0
1760528190000|2025-10-15 11:36:30|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|8452.56|0
1760528230000|2025-10-15 11:37:10|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|8452.59|0
1760528240000|2025-10-15 11:37:20|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|0
1760528250000|2025-10-15 11:37:30|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|0
1760528260000|2025-10-15 11:37:40|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|8451.7|0
1760528270000|2025-10-15 11:37:50|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|8451.99|0
1760528340000|2025-10-15 11:39:00|8452.59|8452.59|8453.68|8453.68|8453.68|8453.68|8452.59|8452.59|0
1760528400000|2025-10-15 11:40:00|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|8453.67|0
1760528430000|2025-10-15 11:40:30|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1760528460000|2025-10-15 11:41:00|8453.67|8453.67|8453.37|8453.37|8453.67|8453.67|8453.37|8453.37|0
1760528480000|2025-10-15 11:41:20|8453.07|8453.07|8453.37|8453.37|8453.37|8453.37|8453.07|8453.07|0
1760528490000|2025-10-15 11:41:30|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1760528500000|2025-10-15 11:41:40|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|8452.78|0
1760528510000|2025-10-15 11:41:50|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|0
1760528520000|2025-10-15 11:42:00|8453.88|8453.88|8454.18|8454.18|8454.18|8454.18|8453.88|8453.88|0
1760528540000|2025-10-15 11:42:20|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|8453.88|0
1760528550000|2025-10-15 11:42:30|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|0
1760528600000|2025-10-15 11:43:20|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|8453.29|0
1760528610000|2025-10-15 11:43:30|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|8452.2|0
1760528620000|2025-10-15 11:43:40|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1760528660000|2025-10-15 11:44:20|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1760528700000|2025-10-15 11:45:00|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|8454.09|0
1760528730000|2025-10-15 11:45:30|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1760528740000|2025-10-15 11:45:40|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|0
1760528750000|2025-10-15 11:45:50|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|8455.27|0
1760528800000|2025-10-15 11:46:40|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|0
1760528830000|2025-10-15 11:47:10|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|8455.57|0
1760528840000|2025-10-15 11:47:20|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1760528870000|2025-10-15 11:47:50|8455.53|8455.53|8456.62|8456.62|8456.62|8456.62|8455.53|8455.53|0
1760528880000|2025-10-15 11:48:00|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1760528890000|2025-10-15 11:48:10|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|8456.62|0
1760528920000|2025-10-15 11:48:40|8456.33|8456.33|8454.94|8454.94|8456.33|8456.33|8454.94|8454.94|0
1760528940000|2025-10-15 11:49:00|8454.96|8454.96|8454.98|8454.98|8454.98|8454.98|8454.96|8454.96|0
1760528950000|2025-10-15 11:49:10|8454.39|8454.39|8454.64|8454.64|8454.64|8454.64|8454.35|8454.35|0
1760528960000|2025-10-15 11:49:20|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|8454.94|0
1760528970000|2025-10-15 11:49:30|8453.85|8453.85|8454.94|8454.94|8454.94|8454.94|8453.85|8453.85|0
1760528990000|2025-10-15 11:49:50|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1760529000000|2025-10-15 11:50:00|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|8454.63|0
1760529040000|2025-10-15 11:50:40|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|0
1760529060000|2025-10-15 11:51:00|8455.43|8455.43|8455.43|8455.43|8455.43|8455.43|8455.43|8455.43|0
1760529070000|2025-10-15 11:51:10|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|0
1760529080000|2025-10-15 11:51:20|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|0
1760529110000|2025-10-15 11:51:50|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|8456.02|0
1760529170000|2025-10-15 11:52:50|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|8458.21|0
1760529230000|2025-10-15 11:53:50|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|0
1760529260000|2025-10-15 11:54:20|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|8459.39|0
1760529270000|2025-10-15 11:54:30|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|8460.48|0
1760529280000|2025-10-15 11:54:40|8459.39|8459.39|8460.48|8460.48|8460.48|8460.48|8459.39|8459.39|0
1760529290000|2025-10-15 11:54:50|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|0
1760529380000|2025-10-15 11:56:20|8461.37|8461.37|8461.13|8461.13|8461.37|8461.37|8461.08|8461.08|0
1760529390000|2025-10-15 11:56:30|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1760529410000|2025-10-15 11:56:50|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|8461.75|0
1760529420000|2025-10-15 11:57:00|8461.77|8461.77|8461.79|8461.79|8461.79|8461.79|8461.77|8461.77|0
1760529470000|2025-10-15 11:57:50|8462.68|8462.68|8462.68|8462.68|8462.68|8462.68|8462.68|8462.68|0
1760529480000|2025-10-15 11:58:00|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|8463.27|0
1760529490000|2025-10-15 11:58:10|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|8462.97|0
1760529500000|2025-10-15 11:58:20|8464.07|8464.07|8464.36|8464.36|8464.36|8464.36|8464.07|8464.07|0
1760529520000|2025-10-15 11:58:40|8464.39|8464.39|8464.69|8464.69|8464.98|8464.98|8464.39|8464.39|0
1760529530000|2025-10-15 11:58:50|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|8464.72|0
1760529540000|2025-10-15 11:59:00|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|8464.74|0
1760529570000|2025-10-15 11:59:30|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1760529580000|2025-10-15 11:59:40|8464.15|8464.15|8463.85|8463.85|8464.15|8464.15|8461.37|8461.37|0
1760529590000|2025-10-15 11:59:50|8462.76|8462.76|8462.48|8462.48|8462.76|8462.76|8462.14|8462.14|0
1760529600000|2025-10-15 12:00:00|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|8463.58|0
1760529610000|2025-10-15 12:00:10|8464.47|8464.47|8464.81|8464.81|8464.81|8464.81|8464.47|8464.47|0
1760529620000|2025-10-15 12:00:20|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|0
1760529660000|2025-10-15 12:01:00|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1760529670000|2025-10-15 12:01:10|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|8464.88|0
1760529680000|2025-10-15 12:01:20|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1760529770000|2025-10-15 12:02:50|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1760529780000|2025-10-15 12:03:00|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|8467.14|0
1760529790000|2025-10-15 12:03:10|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|8466.54|0
1760529800000|2025-10-15 12:03:20|8466.57|8466.57|8466.87|8466.87|8466.87|8466.87|8466.57|8466.57|0
1760529830000|2025-10-15 12:03:50|8467.16|8467.16|8468.57|8468.57|8468.57|8468.57|8467.16|8467.16|0
1760529840000|2025-10-15 12:04:00|8468.52|8468.52|8468.5|8468.5|8468.52|8468.52|8468.5|8468.5|0
1760529860000|2025-10-15 12:04:20|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|0
1760529880000|2025-10-15 12:04:40|8468.2|8468.2|8468.79|8468.79|8468.79|8468.79|8468.2|8468.2|0
1760529890000|2025-10-15 12:04:50|8469.88|8469.88|8469.59|8469.59|8469.88|8469.88|8469.59|8469.59|0
1760529900000|2025-10-15 12:05:00|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1760529910000|2025-10-15 12:05:10|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|0
1760529920000|2025-10-15 12:05:20|8469.11|8469.11|8468.81|8468.81|8469.11|8469.11|8468.81|8468.81|0
1760529960000|2025-10-15 12:06:00|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|0
1760530000000|2025-10-15 12:06:40|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1760530010000|2025-10-15 12:06:50|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|8468.86|0
1760530030000|2025-10-15 12:07:10|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1760530130000|2025-10-15 12:08:50|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|8470.05|0
1760530180000|2025-10-15 12:09:40|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|8469.75|0
1760530210000|2025-10-15 12:10:10|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|8471.94|0
1760530220000|2025-10-15 12:10:20|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|8472.23|0
1760530230000|2025-10-15 12:10:30|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|0
1760530240000|2025-10-15 12:10:40|8472.56|8472.56|8474.27|8474.27|8474.27|8474.27|8472.56|8472.56|0
1760530250000|2025-10-15 12:10:50|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|8474.22|0
1760530260000|2025-10-15 12:11:00|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|8475.31|0
1760530270000|2025-10-15 12:11:10|8475.9|8475.9|8475.9|8475.9|8475.9|8475.9|8474.81|8474.81|0
1760530280000|2025-10-15 12:11:20|8477|8477|8477|8477|8477.59|8477.59|8477|8477|0
1760530290000|2025-10-15 12:11:30|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|8476.7|0
1760530310000|2025-10-15 12:11:50|8478.18|8478.18|8477.88|8477.88|8478.18|8478.18|8477.88|8477.88|0
1760530320000|2025-10-15 12:12:00|8478.18|8478.18|8479.32|8479.32|8479.32|8479.32|8478.18|8478.18|0
1760530340000|2025-10-15 12:12:20|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|8480.41|0
1760530350000|2025-10-15 12:12:30|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|0
1760530390000|2025-10-15 12:13:10|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|0
1760530400000|2025-10-15 12:13:20|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|0
1760530410000|2025-10-15 12:13:30|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|8481.26|0
1760530430000|2025-10-15 12:13:50|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|8480.67|0
1760530440000|2025-10-15 12:14:00|8480.37|8480.37|8480.37|8480.37|8480.37|8480.37|8480.37|8480.37|0
1760530510000|2025-10-15 12:15:10|8480.67|8480.67|8484.32|8484.32|8484.32|8484.32|8480.67|8480.67|0
1760530520000|2025-10-15 12:15:20|8485.41|8485.41|8485.43|8485.43|8485.43|8485.43|8485.41|8485.41|0
1760530530000|2025-10-15 12:15:30|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|8486.32|0
1760530540000|2025-10-15 12:15:40|8486.37|8486.37|8486.67|8486.67|8486.67|8486.67|8486.37|8486.37|0
1760530550000|2025-10-15 12:15:50|8486.62|8486.62|8486.92|8486.92|8486.92|8486.92|8486.62|8486.62|0
1760530560000|2025-10-15 12:16:00|8486.62|8486.62|8488.65|8488.65|8488.65|8488.65|8486.62|8486.62|0
1760530620000|2025-10-15 12:17:00|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|8488.95|0
1760530650000|2025-10-15 12:17:30|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|8488.97|0
1760530660000|2025-10-15 12:17:40|8489.56|8489.56|8488.97|8488.97|8489.56|8489.56|8488.97|8488.97|0
1760530670000|2025-10-15 12:17:50|8488.67|8488.67|8489.77|8489.77|8489.77|8489.77|8488.67|8488.67|0
1760530680000|2025-10-15 12:18:00|8489.47|8489.47|8488.38|8488.38|8489.47|8489.47|8488.38|8488.38|0
1760530690000|2025-10-15 12:18:10|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|8489.47|0
1760530700000|2025-10-15 12:18:20|8490.86|8490.86|8491.16|8491.16|8491.16|8491.16|8490.86|8490.86|0
1760530760000|2025-10-15 12:19:20|8492.04|8492.04|8492.34|8492.34|8492.34|8492.34|8492.04|8492.04|0
1760530770000|2025-10-15 12:19:30|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|8492.04|0
1760530810000|2025-10-15 12:20:10|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|8492.02|0
1760530830000|2025-10-15 12:20:30|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|8493.11|0
1760530880000|2025-10-15 12:21:20|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|8493.41|0
1760530890000|2025-10-15 12:21:30|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|8494.5|0
1760530940000|2025-10-15 12:22:20|8494.2|8494.2|8492.49|8492.49|8494.2|8494.2|8492.49|8492.49|0
1760530970000|2025-10-15 12:22:50|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|0
1760530990000|2025-10-15 12:23:10|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|8491.69|0
1760531030000|2025-10-15 12:23:50|8491.99|8491.99|8493.08|8493.08|8493.08|8493.08|8491.99|8491.99|0
1760531040000|2025-10-15 12:24:00|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|8493.38|0
1760531050000|2025-10-15 12:24:10|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|8493.08|0
1760531060000|2025-10-15 12:24:20|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|8492.78|0
1760531130000|2025-10-15 12:25:30|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|8492.19|0
1760531150000|2025-10-15 12:25:50|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|8492.15|0
1760531170000|2025-10-15 12:26:10|8492.13|8492.13|8490.15|8490.15|8492.13|8492.13|8490.15|8490.15|0
1760531190000|2025-10-15 12:26:30|8490.13|8490.13|8490.11|8490.11|8490.13|8490.13|8490.11|8490.11|0
1760531200000|2025-10-15 12:26:40|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|0
1760531210000|2025-10-15 12:26:50|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|8489.81|0
1760531220000|2025-10-15 12:27:00|8489.51|8489.51|8489.22|8489.22|8489.51|8489.51|8489.22|8489.22|0
1760531240000|2025-10-15 12:27:20|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|8488.92|0
1760531250000|2025-10-15 12:27:30|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|8489.22|0
1760531260000|2025-10-15 12:27:40|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|8490.11|0
1760531270000|2025-10-15 12:27:50|8491.2|8491.2|8491.2|8491.2|8491.2|8491.2|8491.2|8491.2|0
1760531330000|2025-10-15 12:28:50|8491.12|8491.12|8492.01|8492.01|8492.01|8492.01|8491.12|8491.12|0
1760531350000|2025-10-15 12:29:10|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|0
1760531360000|2025-10-15 12:29:20|8493.06|8493.06|8494.52|8494.52|8494.52|8494.52|8493.06|8493.06|0
1760531390000|2025-10-15 12:29:50|8494.22|8494.22|8493.13|8493.13|8494.22|8494.22|8493.13|8493.13|0
1760531400000|2025-10-15 12:30:00|8494.22|8494.22|8496.7|8496.7|8496.7|8496.7|8494.22|8494.22|0
1760531430000|2025-10-15 12:30:30|8496.69|8496.69|8496.68|8496.68|8496.69|8496.69|8496.68|8496.68|0
1760531440000|2025-10-15 12:30:40|8495.58|8495.58|8495.62|8495.62|8495.62|8495.62|8495.58|8495.58|0
1760531470000|2025-10-15 12:31:10|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|8496.72|0
1760531490000|2025-10-15 12:31:30|8496.7|8496.7|8495.31|8495.31|8496.7|8496.7|8495.31|8495.31|0
1760531500000|2025-10-15 12:31:40|8495.02|8495.02|8495.31|8495.31|8495.31|8495.31|8495.02|8495.02|0
1760531510000|2025-10-15 12:31:50|8495.02|8495.02|8494.98|8494.98|8495.02|8495.02|8494.98|8494.98|0
1760531520000|2025-10-15 12:32:00|8492.8|8492.8|8492.81|8492.81|8493.9|8493.9|8491.11|8491.11|0
1760531550000|2025-10-15 12:32:30|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|8492.82|0
1760531560000|2025-10-15 12:32:40|8492.53|8492.53|8492.23|8492.23|8492.53|8492.53|8492.23|8492.23|0
1760531570000|2025-10-15 12:32:50|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1760531590000|2025-10-15 12:33:10|8493.62|8493.62|8492.44|8492.44|8493.62|8493.62|8492.44|8492.44|0
1760531600000|2025-10-15 12:33:20|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1760531610000|2025-10-15 12:33:30|8492.73|8492.73|8491.34|8491.34|8492.73|8492.73|8491.34|8491.34|0
1760531620000|2025-10-15 12:33:40|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|8491.05|0
1760531670000|2025-10-15 12:34:30|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|8491.34|0
1760531720000|2025-10-15 12:35:20|8490.25|8490.25|8489.66|8489.66|8490.25|8490.25|8489.66|8489.66|0
1760531730000|2025-10-15 12:35:30|8488.56|8488.56|8488.58|8488.58|8488.58|8488.58|8488.56|8488.56|0
1760531770000|2025-10-15 12:36:10|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|8487.48|0
1760531790000|2025-10-15 12:36:30|8488.58|8488.58|8488.87|8488.87|8488.87|8488.87|8488.58|8488.58|0
1760531810000|2025-10-15 12:36:50|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|8488.89|0
1760531820000|2025-10-15 12:37:00|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|8489.99|0
1760531840000|2025-10-15 12:37:20|8488.6|8488.6|8488.25|8488.25|8488.6|8488.6|8488.25|8488.25|0
1760531850000|2025-10-15 12:37:30|8487.95|8487.95|8486.86|8486.86|8487.95|8487.95|8486.86|8486.86|0
1760531860000|2025-10-15 12:37:40|8486.82|8486.82|8486.86|8486.86|8486.86|8486.86|8486.82|8486.82|0
1760531880000|2025-10-15 12:38:00|8485.77|8485.77|8484.08|8484.08|8485.77|8485.77|8483.49|8483.49|0
1760531910000|2025-10-15 12:38:30|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|8483.78|0
1760531920000|2025-10-15 12:38:40|8483.76|8483.76|8484.36|8484.36|8484.36|8484.36|8483.47|8483.47|0
1760531940000|2025-10-15 12:39:00|8483.47|8483.47|8484.36|8484.36|8484.65|8484.65|8483.47|8483.47|0
1760531950000|2025-10-15 12:39:10|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|8484.33|0
1760532010000|2025-10-15 12:40:10|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|8485.42|0
1760532050000|2025-10-15 12:40:50|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|8485.13|0
1760532100000|2025-10-15 12:41:40|8484.83|8484.83|8483.74|8483.74|8484.83|8484.83|8483.74|8483.74|0
1760532160000|2025-10-15 12:42:40|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|8483.44|0
1760532170000|2025-10-15 12:42:50|8482.85|8482.85|8480.66|8480.66|8482.85|8482.85|8480.66|8480.66|0
1760532180000|2025-10-15 12:43:00|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|8481.76|0
1760532200000|2025-10-15 12:43:20|8480.66|8480.66|8481.76|8481.76|8482.85|8482.85|8480.66|8480.66|0
1760532260000|2025-10-15 12:44:20|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|8484.03|0
1760532300000|2025-10-15 12:45:00|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|8484.63|0
1760532310000|2025-10-15 12:45:10|8484.65|8484.65|8485.74|8485.74|8485.74|8485.74|8484.65|8484.65|0
1760532320000|2025-10-15 12:45:20|8486.83|8486.83|8485.74|8485.74|8486.83|8486.83|8485.74|8485.74|0
1760532330000|2025-10-15 12:45:30|8486.33|8486.33|8486.33|8486.33|8486.33|8486.33|8486.33|8486.33|0
1760532340000|2025-10-15 12:45:40|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|8485.24|0
1760532400000|2025-10-15 12:46:40|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|0
1760532410000|2025-10-15 12:46:50|8485.83|8485.83|8485.83|8485.83|8485.83|8485.83|8485.83|8485.83|0
1760532420000|2025-10-15 12:47:00|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|8485.54|0
1760532440000|2025-10-15 12:47:20|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|0
1760532450000|2025-10-15 12:47:30|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|8486.63|0
1760532470000|2025-10-15 12:47:50|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|8487.72|0
1760532490000|2025-10-15 12:48:10|8488.02|8488.02|8487.22|8487.22|8488.02|8488.02|8486.93|8486.93|0
1760532500000|2025-10-15 12:48:20|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|8487.52|0
1760532540000|2025-10-15 12:49:00|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|8487.22|0
1760532570000|2025-10-15 12:49:30|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|8486.13|0
1760532600000|2025-10-15 12:50:00|8486.12|8486.12|8485.82|8485.82|8486.12|8486.12|8485.82|8485.82|0
1760532610000|2025-10-15 12:50:10|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|8485.52|0
1760532620000|2025-10-15 12:50:20|8484.43|8484.43|8484.18|8484.18|8484.43|8484.43|8480.6|8480.6|0
1760532630000|2025-10-15 12:50:30|8484.77|8484.77|8485.86|8485.86|8485.86|8485.86|8484.77|8484.77|0
1760532640000|2025-10-15 12:50:40|8485.91|8485.91|8487.03|8487.03|8487.03|8487.03|8485.91|8485.91|0
1760532660000|2025-10-15 12:51:00|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|0
1760532670000|2025-10-15 12:51:10|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|8487.91|0
1760532710000|2025-10-15 12:51:50|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|8487.89|0
1760532720000|2025-10-15 12:52:00|8488.99|8488.99|8491.27|8491.27|8491.27|8491.27|8488.99|8488.99|0
1760532730000|2025-10-15 12:52:10|8492.36|8492.36|8491.25|8491.25|8492.36|8492.36|8491.25|8491.25|0
1760532740000|2025-10-15 12:52:20|8490.66|8490.66|8490.66|8490.66|8490.66|8490.66|8490.66|8490.66|0
1760532750000|2025-10-15 12:52:30|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|0
1760532770000|2025-10-15 12:52:50|8490.7|8490.7|8490.43|8490.43|8490.73|8490.73|8490.43|8490.43|0
1760532780000|2025-10-15 12:53:00|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|8490.45|0
1760532810000|2025-10-15 12:53:30|8490.75|8490.75|8490.16|8490.16|8490.75|8490.75|8490.16|8490.16|0
1760532820000|2025-10-15 12:53:40|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|8490.75|0
1760532850000|2025-10-15 12:54:10|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|8490.16|0
1760532870000|2025-10-15 12:54:30|8492.34|8492.34|8492.34|8492.34|8492.34|8492.34|8492.34|8492.34|0
1760532890000|2025-10-15 12:54:50|8493.53|8493.53|8495.71|8495.71|8495.71|8495.71|8493.53|8493.53|0
1760532900000|2025-10-15 12:55:00|8496.31|8496.31|8496.62|8496.62|8496.62|8496.62|8496.31|8496.31|0
1760532920000|2025-10-15 12:55:20|8496.92|8496.92|8499.11|8499.11|8499.11|8499.11|8496.92|8496.92|0
1760532930000|2025-10-15 12:55:30|8499.4|8499.4|8499.7|8499.7|8499.7|8499.7|8499.4|8499.4|0
1760532940000|2025-10-15 12:55:40|8499.67|8499.67|8499.67|8499.67|8499.67|8499.67|8499.67|8499.67|0
1760532950000|2025-10-15 12:55:50|8500.77|8500.77|8502.26|8502.26|8502.26|8502.26|8500.77|8500.77|0
1760532970000|2025-10-15 12:56:10|8503.35|8503.35|8503.65|8503.65|8503.65|8503.65|8503.35|8503.35|0
1760532980000|2025-10-15 12:56:20|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|8503.95|0
1760532990000|2025-10-15 12:56:30|8505.04|8505.04|8507.06|8507.06|8507.06|8507.06|8505.04|8505.04|0
1760533030000|2025-10-15 12:57:10|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|8506.47|0
1760533040000|2025-10-15 12:57:20|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|8505.38|0
1760533070000|2025-10-15 12:57:50|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|8505.67|0
1760533080000|2025-10-15 12:58:00|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|0
1760533100000|2025-10-15 12:58:20|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|8504.88|0
1760533120000|2025-10-15 12:58:40|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|8504.28|0
1760533130000|2025-10-15 12:58:50|8501|8501|8499.91|8499.91|8501|8501|8499.91|8499.91|0
1760533140000|2025-10-15 12:59:00|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|0
1760533170000|2025-10-15 12:59:30|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1760533190000|2025-10-15 12:59:50|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|0
1760533200000|2025-10-15 13:00:00|8499.02|8499.02|8499.61|8499.61|8499.91|8499.91|8499.02|8499.02|0
1760533210000|2025-10-15 13:00:10|8499.02|8499.02|8499.32|8499.32|8499.32|8499.32|8499.02|8499.02|0
1760533220000|2025-10-15 13:00:20|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|8499.02|0
1760533230000|2025-10-15 13:00:30|8497.93|8497.93|8497.13|8497.13|8497.93|8497.93|8497.13|8497.13|0
1760533240000|2025-10-15 13:00:40|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|8496.54|0
1760533270000|2025-10-15 13:01:10|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|8496.24|0
1760533310000|2025-10-15 13:01:50|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|8495.15|0
1760533350000|2025-10-15 13:02:30|8496.34|8496.34|8495.24|8495.24|8496.34|8496.34|8495.24|8495.24|0
1760533370000|2025-10-15 13:02:50|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|0
1760533390000|2025-10-15 13:03:10|8494.65|8494.65|8495.54|8495.54|8495.54|8495.54|8494.65|8494.65|0
1760533410000|2025-10-15 13:03:30|8494.15|8494.15|8492.17|8492.17|8494.15|8494.15|8492.17|8492.17|0
1760533420000|2025-10-15 13:03:40|8491.87|8491.87|8490.78|8490.78|8491.87|8491.87|8490.76|8490.76|0
1760533430000|2025-10-15 13:03:50|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|8488.8|0
1760533440000|2025-10-15 13:04:00|8489.09|8489.09|8488.77|8488.77|8489.09|8489.09|8488.77|8488.77|0
1760533490000|2025-10-15 13:04:50|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|8489.37|0
1760533500000|2025-10-15 13:05:00|8490.46|8490.46|8491.55|8491.55|8491.55|8491.55|8490.46|8490.46|0
1760533510000|2025-10-15 13:05:10|8492.44|8492.44|8490.55|8490.55|8493.03|8493.03|8490.55|8490.55|0
1760533540000|2025-10-15 13:05:40|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|8490.85|0
1760533570000|2025-10-15 13:06:10|8491.14|8491.14|8491.14|8491.14|8491.14|8491.14|8491.14|8491.14|0
1760533610000|2025-10-15 13:06:50|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|8492.24|0
1760533620000|2025-10-15 13:07:00|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1760533680000|2025-10-15 13:08:00|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|0
1760533710000|2025-10-15 13:08:30|8492.83|8492.83|8492.53|8492.53|8492.83|8492.83|8492.53|8492.53|0
1760533750000|2025-10-15 13:09:10|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|8492.83|0
1760533790000|2025-10-15 13:09:50|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|8492.53|0
1760533810000|2025-10-15 13:10:10|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|8492.55|0
1760533870000|2025-10-15 13:11:10|8492.85|8492.85|8493.15|8493.15|8493.15|8493.15|8492.55|8492.55|0
1760533890000|2025-10-15 13:11:30|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|8492.05|0
1760533920000|2025-10-15 13:12:00|8492.35|8492.35|8494.54|8494.54|8494.54|8494.54|8492.35|8492.35|0
1760533930000|2025-10-15 13:12:10|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|8495.13|0
1760533970000|2025-10-15 13:12:50|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|8495.42|0
1760533980000|2025-10-15 13:13:00|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1760533990000|2025-10-15 13:13:10|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1760534000000|2025-10-15 13:13:20|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|0
1760534010000|2025-10-15 13:13:30|8497.53|8497.53|8497.82|8497.82|8497.82|8497.82|8497.53|8497.53|0
1760534070000|2025-10-15 13:14:30|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|0
1760534090000|2025-10-15 13:14:50|8497.82|8497.82|8500.62|8500.62|8500.62|8500.62|8497.82|8497.82|0
1760534140000|2025-10-15 13:15:40|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|8500.92|0
1760534170000|2025-10-15 13:16:10|8503.1|8503.1|8504.02|8504.02|8504.02|8504.02|8503.1|8503.1|0
1760534180000|2025-10-15 13:16:20|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|8504.01|0
1760534190000|2025-10-15 13:16:30|8502.62|8502.62|8502.62|8502.62|8502.62|8502.62|8502.02|8502.02|0
1760534260000|2025-10-15 13:17:40|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|8503.71|0
1760534270000|2025-10-15 13:17:50|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|0
1760534300000|2025-10-15 13:18:20|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|8502.64|0
1760534310000|2025-10-15 13:18:30|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|0
1760534320000|2025-10-15 13:18:40|8502.36|8502.36|8501.27|8501.27|8502.36|8502.36|8501.27|8501.27|0
1760534330000|2025-10-15 13:18:50|8501.31|8501.31|8501.07|8501.07|8501.36|8501.36|8501.07|8501.07|0
1760534340000|2025-10-15 13:19:00|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|8499.97|0
1760534370000|2025-10-15 13:19:30|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1760534380000|2025-10-15 13:19:40|8499.34|8499.34|8498.75|8498.75|8499.34|8499.34|8498.75|8498.75|0
1760534400000|2025-10-15 13:20:00|8499.04|8499.04|8498.75|8498.75|8499.04|8499.04|8498.75|8498.75|0
1760534410000|2025-10-15 13:20:10|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|8499.04|0
1760534420000|2025-10-15 13:20:20|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|8498.75|0
1760534440000|2025-10-15 13:20:40|8499.04|8499.04|8498.75|8498.75|8499.04|8499.04|8498.75|8498.75|0
1760534450000|2025-10-15 13:20:50|8497.63|8497.63|8496.74|8496.74|8497.63|8497.63|8496.74|8496.74|0
1760534460000|2025-10-15 13:21:00|8495.65|8495.65|8494.26|8494.26|8495.65|8495.65|8494.26|8494.26|0
1760534470000|2025-10-15 13:21:10|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|0
1760534480000|2025-10-15 13:21:20|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|8494.54|0
1760534490000|2025-10-15 13:21:30|8495.63|8495.63|8494.22|8494.22|8495.63|8495.63|8494.22|8494.22|0
1760534500000|2025-10-15 13:21:40|8493.63|8493.63|8492.53|8492.53|8493.63|8493.63|8492.53|8492.53|0
1760534520000|2025-10-15 13:22:00|8492.24|8492.24|8492.53|8492.53|8492.53|8492.53|8492.24|8492.24|0
1760534530000|2025-10-15 13:22:10|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|8493.13|0
1760534550000|2025-10-15 13:22:30|8493.72|8493.72|8493.42|8493.42|8493.72|8493.72|8493.42|8493.42|0
1760534600000|2025-10-15 13:23:20|8495.61|8495.61|8498.18|8498.18|8498.18|8498.18|8495.61|8495.61|0
1760534610000|2025-10-15 13:23:30|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|8498.48|0
1760534640000|2025-10-15 13:24:00|8498.5|8498.5|8499.69|8499.69|8499.69|8499.69|8498.5|8498.5|0
1760534650000|2025-10-15 13:24:10|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|0
1760534670000|2025-10-15 13:24:30|8498.5|8498.5|8497.91|8497.91|8498.5|8498.5|8497.91|8497.91|0
1760534680000|2025-10-15 13:24:40|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|8497.61|0
1760534690000|2025-10-15 13:24:50|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|8497.32|0
1760534700000|2025-10-15 13:25:00|8495.3|8495.3|8495.84|8495.84|8495.89|8495.89|8495.3|8495.3|0
1760534710000|2025-10-15 13:25:10|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|8495.55|0
1760534740000|2025-10-15 13:25:40|8495.53|8495.53|8490.75|8490.75|8495.53|8495.53|8490.75|8490.75|0
1760534750000|2025-10-15 13:25:50|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|8490.73|0
1760534760000|2025-10-15 13:26:00|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|8489.05|0
1760534780000|2025-10-15 13:26:20|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|8491.23|0
1760534790000|2025-10-15 13:26:30|8491.83|8491.83|8492.92|8492.92|8492.92|8492.92|8491.83|8491.83|0
1760534800000|2025-10-15 13:26:40|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|8493.21|0
1760534830000|2025-10-15 13:27:10|8494.31|8494.31|8496.2|8496.2|8496.2|8496.2|8494.31|8494.31|0
1760534860000|2025-10-15 13:27:40|8496.79|8496.79|8496.2|8496.2|8496.79|8496.79|8496.2|8496.2|0
1760534870000|2025-10-15 13:27:50|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|8495.1|0
1760534880000|2025-10-15 13:28:00|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|8494.81|0
1760534890000|2025-10-15 13:28:10|8493.42|8493.42|8493.12|8493.12|8493.42|8493.42|8493.12|8493.12|0
1760534900000|2025-10-15 13:28:20|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|8493.42|0
1760534910000|2025-10-15 13:28:30|8493.4|8493.4|8493.69|8493.69|8493.69|8493.69|8493.4|8493.4|0
1760534930000|2025-10-15 13:28:50|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1760534940000|2025-10-15 13:29:00|8491.21|8491.21|8493.4|8493.4|8493.4|8493.4|8491.21|8491.21|0
1760534950000|2025-10-15 13:29:10|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|8493.37|0
1760534960000|2025-10-15 13:29:20|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|8493.67|0
1760534970000|2025-10-15 13:29:30|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|8493.97|0
1760534980000|2025-10-15 13:29:40|8496.45|8496.45|8498.95|8498.95|8498.95|8498.95|8496.45|8496.45|0
1760534990000|2025-10-15 13:29:50|8499.54|8499.54|8491.91|8491.91|8499.54|8499.54|8491.71|8491.71|0
1760535000000|2025-10-15 13:30:00|8490.82|8490.82|8493.69|8493.69|8494.28|8494.28|8488.63|8488.63|0
1760535010000|2025-10-15 13:30:10|8494.87|8494.87|8496.76|8496.76|8496.76|8496.76|8494.28|8494.28|0
1760535020000|2025-10-15 13:30:20|8496.47|8496.47|8497.36|8497.36|8497.36|8497.36|8496.47|8496.47|0
1760535030000|2025-10-15 13:30:30|8497.29|8497.29|8494.85|8494.85|8497.29|8497.29|8494.81|8494.81|0
1760535040000|2025-10-15 13:30:40|8496.04|8496.04|8498.22|8498.22|8498.22|8498.22|8495.74|8495.74|0
1760535060000|2025-10-15 13:31:00|8499.74|8499.74|8505.85|8505.85|8505.85|8505.85|8499.74|8499.74|0
1760535070000|2025-10-15 13:31:10|8505.87|8505.87|8507.52|8507.52|8508.71|8508.71|8505.87|8505.87|0
1760535080000|2025-10-15 13:31:20|8508.71|8508.71|8515.56|8515.56|8515.56|8515.56|8508.71|8508.71|0
1760535090000|2025-10-15 13:31:30|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|8516.44|0
1760535100000|2025-10-15 13:31:40|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|0
1760535110000|2025-10-15 13:31:50|8515.05|8515.05|8511.64|8511.64|8515.05|8515.05|8511.64|8511.64|0
1760535120000|2025-10-15 13:32:00|8511.34|8511.34|8511.64|8511.64|8511.64|8511.64|8511.34|8511.34|0
1760535130000|2025-10-15 13:32:10|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|8511.04|0
1760535140000|2025-10-15 13:32:20|8509.95|8509.95|8511.04|8511.04|8511.04|8511.04|8508.86|8508.86|0
1760535150000|2025-10-15 13:32:30|8510.75|8510.75|8510.16|8510.16|8510.75|8510.75|8510.16|8510.16|0
1760535160000|2025-10-15 13:32:40|8513.53|8513.53|8513.23|8513.23|8513.53|8513.53|8513.23|8513.23|0
1760535170000|2025-10-15 13:32:50|8512.93|8512.93|8513.82|8513.82|8513.82|8513.82|8512.93|8512.93|0
1760535180000|2025-10-15 13:33:00|8515.21|8515.21|8514.92|8514.92|8515.21|8515.21|8514.92|8514.92|0
1760535190000|2025-10-15 13:33:10|8515.21|8515.21|8516.32|8516.32|8516.32|8516.32|8515.21|8515.21|0
1760535200000|2025-10-15 13:33:20|8516.91|8516.91|8517.21|8517.21|8517.21|8517.21|8516.91|8516.91|0
1760535210000|2025-10-15 13:33:30|8516.11|8516.11|8513.84|8513.84|8516.11|8516.11|8513.84|8513.84|0
1760535220000|2025-10-15 13:33:40|8512.65|8512.65|8511.53|8511.53|8512.65|8512.65|8511.24|8511.24|0
1760535230000|2025-10-15 13:33:50|8510.94|8510.94|8512.92|8512.92|8512.92|8512.92|8510.94|8510.94|0
1760535240000|2025-10-15 13:34:00|8514.01|8514.01|8515.42|8515.42|8515.42|8515.42|8514.01|8514.01|0
1760535250000|2025-10-15 13:34:10|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|8516.31|0
1760535260000|2025-10-15 13:34:20|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|8518.49|0
1760535270000|2025-10-15 13:34:30|8519.58|8519.58|8520.47|8520.47|8520.47|8520.47|8519.58|8519.58|0
1760535280000|2025-10-15 13:34:40|8521.57|8521.57|8516.9|8516.9|8521.57|8521.57|8516.9|8516.9|0
1760535290000|2025-10-15 13:34:50|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|8516.6|0
1760535300000|2025-10-15 13:35:00|8516.9|8516.9|8516.6|8516.6|8516.9|8516.9|8516.6|8516.6|0
1760535310000|2025-10-15 13:35:10|8517.4|8517.4|8519.08|8519.08|8519.08|8519.08|8517.4|8517.4|0
1760535320000|2025-10-15 13:35:20|8519.38|8519.38|8522.46|8522.46|8522.46|8522.46|8519.38|8519.38|0
1760535330000|2025-10-15 13:35:30|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|0
1760535340000|2025-10-15 13:35:40|8522.46|8522.46|8523.34|8523.34|8523.34|8523.34|8522.46|8522.46|0
1760535350000|2025-10-15 13:35:50|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1760535360000|2025-10-15 13:36:00|8527.56|8527.56|8523.1|8523.1|8527.56|8527.56|8523.1|8523.1|0
1760535370000|2025-10-15 13:36:10|8522.8|8522.8|8520.79|8520.79|8522.8|8522.8|8520.79|8520.79|0
1760535380000|2025-10-15 13:36:20|8519.7|8519.7|8520.79|8520.79|8520.79|8520.79|8519.7|8519.7|0
1760535400000|2025-10-15 13:36:40|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1760535420000|2025-10-15 13:37:00|8519.99|8519.99|8520.29|8520.29|8520.29|8520.29|8519.99|8519.99|0
1760535430000|2025-10-15 13:37:10|8521.38|8521.38|8520.49|8520.49|8521.38|8521.38|8520.49|8520.49|0
1760535440000|2025-10-15 13:37:20|8519.11|8519.11|8517.72|8517.72|8519.11|8519.11|8517.72|8517.72|0
1760535450000|2025-10-15 13:37:30|8517.42|8517.42|8512.03|8512.03|8517.42|8517.42|8512.03|8512.03|0
1760535460000|2025-10-15 13:37:40|8512.05|8512.05|8508.09|8508.09|8512.05|8512.05|8507.79|8507.79|0
1760535470000|2025-10-15 13:37:50|8509.18|8509.18|8509.19|8509.19|8509.19|8509.19|8509.18|8509.18|0
1760535480000|2025-10-15 13:38:00|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|8508.1|0
1760535490000|2025-10-15 13:38:10|8509.28|8509.28|8511.47|8511.47|8511.47|8511.47|8509.28|8509.28|0
1760535520000|2025-10-15 13:38:40|8513.65|8513.65|8514.84|8514.84|8514.84|8514.84|8513.65|8513.65|0
1760535530000|2025-10-15 13:38:50|8514.83|8514.83|8514.78|8514.78|8514.83|8514.83|8514.78|8514.78|0
1760535540000|2025-10-15 13:39:00|8515.37|8515.37|8516.46|8516.46|8516.46|8516.46|8515.37|8515.37|0
1760535560000|2025-10-15 13:39:20|8516.17|8516.17|8516.17|8516.17|8516.17|8516.17|8516.17|8516.17|0
1760535570000|2025-10-15 13:39:30|8514.19|8514.19|8512.18|8512.18|8514.19|8514.19|8512.18|8512.18|0
1760535590000|2025-10-15 13:39:50|8512.19|8512.19|8513.27|8513.27|8513.27|8513.27|8512.18|8512.18|0
1760535600000|2025-10-15 13:40:00|8513.86|8513.86|8514.16|8514.16|8514.16|8514.16|8513.86|8513.86|0
1760535610000|2025-10-15 13:40:10|8513.57|8513.57|8512.18|8512.18|8513.57|8513.57|8512.18|8512.18|0
1760535620000|2025-10-15 13:40:20|8511.88|8511.88|8512.98|8512.98|8512.98|8512.98|8511.88|8511.88|0
1760535630000|2025-10-15 13:40:30|8511.59|8511.59|8511.29|8511.29|8511.59|8511.59|8511.29|8511.29|0
1760535640000|2025-10-15 13:40:40|8509.6|8509.6|8508.99|8508.99|8509.6|8509.6|8508.99|8508.99|0
1760535650000|2025-10-15 13:40:50|8508.94|8508.94|8507.83|8507.83|8508.94|8508.94|8507.83|8507.83|0
1760535660000|2025-10-15 13:41:00|8505.64|8505.64|8503.89|8503.89|8505.66|8505.66|8503.89|8503.89|0
1760535670000|2025-10-15 13:41:10|8504.77|8504.77|8504.49|8504.49|8504.77|8504.77|8504.48|8504.48|0
1760535680000|2025-10-15 13:41:20|8503.4|8503.4|8499.64|8499.64|8503.4|8503.4|8499.64|8499.64|0
1760535690000|2025-10-15 13:41:30|8500.73|8500.73|8501.32|8501.32|8501.32|8501.32|8500.73|8500.73|0
1760535700000|2025-10-15 13:41:40|8501.34|8501.34|8501.63|8501.63|8501.63|8501.63|8501.34|8501.34|0
1760535710000|2025-10-15 13:41:50|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|8503.02|0
1760535720000|2025-10-15 13:42:00|8503.04|8503.04|8503.63|8503.63|8503.63|8503.63|8503.04|8503.04|0
1760535730000|2025-10-15 13:42:10|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|0
1760535740000|2025-10-15 13:42:20|8501.12|8501.12|8500.83|8500.83|8501.12|8501.12|8500.83|8500.83|0
1760535770000|2025-10-15 13:42:50|8499.73|8499.73|8503.58|8503.58|8503.58|8503.58|8499.69|8499.69|0
1760535780000|2025-10-15 13:43:00|8504.18|8504.18|8502.79|8502.79|8504.18|8504.18|8502.79|8502.79|0
1760535790000|2025-10-15 13:43:10|8501.69|8501.69|8501.66|8501.66|8501.69|8501.69|8501.66|8501.66|0
1760535800000|2025-10-15 13:43:20|8501.69|8501.69|8502.78|8502.78|8502.78|8502.78|8501.69|8501.69|0
1760535810000|2025-10-15 13:43:30|8503.37|8503.37|8502.28|8502.28|8503.37|8503.37|8502.28|8502.28|0
1760535820000|2025-10-15 13:43:40|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|8501.69|0
1760535830000|2025-10-15 13:43:50|8501.09|8501.09|8500.8|8500.8|8501.09|8501.09|8500.8|8500.8|0
1760535850000|2025-10-15 13:44:10|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1760535860000|2025-10-15 13:44:20|8502.48|8502.48|8502.46|8502.46|8502.48|8502.48|8502.46|8502.46|0
1760535870000|2025-10-15 13:44:30|8503.64|8503.64|8505.03|8505.03|8505.03|8505.03|8503.64|8503.64|0
1760535890000|2025-10-15 13:44:50|8504.24|8504.24|8504.53|8504.53|8504.53|8504.53|8504.24|8504.24|0
1760535900000|2025-10-15 13:45:00|8505.12|8505.12|8505.1|8505.1|8505.12|8505.12|8505.1|8505.1|0
1760535920000|2025-10-15 13:45:20|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|0
1760535930000|2025-10-15 13:45:30|8505.1|8505.1|8504.51|8504.51|8505.1|8505.1|8504.51|8504.51|0
1760535940000|2025-10-15 13:45:40|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|8504.21|0
1760535960000|2025-10-15 13:46:00|8506.4|8506.4|8506.99|8506.99|8506.99|8506.99|8506.4|8506.4|0
1760535970000|2025-10-15 13:46:10|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|8505.9|0
1760535980000|2025-10-15 13:46:20|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|8505.6|0
1760535990000|2025-10-15 13:46:30|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|8505.3|0
1760536000000|2025-10-15 13:46:40|8504.21|8504.21|8502.23|8502.23|8504.21|8504.21|8502.23|8502.23|0
1760536010000|2025-10-15 13:46:50|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|0
1760536020000|2025-10-15 13:47:00|8500.25|8500.25|8501.11|8501.11|8501.14|8501.14|8500.25|8500.25|0
1760536040000|2025-10-15 13:47:20|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|8499.72|0
1760536050000|2025-10-15 13:47:30|8500.32|8500.32|8500.91|8500.91|8500.91|8500.91|8500.02|8500.02|0
1760536060000|2025-10-15 13:47:40|8500.61|8500.61|8500.02|8500.02|8500.61|8500.61|8500.02|8500.02|0
1760536070000|2025-10-15 13:47:50|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1760536080000|2025-10-15 13:48:00|8499.66|8499.66|8496.86|8496.86|8499.66|8499.66|8496.86|8496.86|0
1760536090000|2025-10-15 13:48:10|8496.57|8496.57|8496.25|8496.25|8496.84|8496.84|8496.25|8496.25|0
1760536100000|2025-10-15 13:48:20|8496.54|8496.54|8494.86|8494.86|8496.54|8496.54|8494.36|8494.36|0
1760536130000|2025-10-15 13:48:50|8494.26|8494.26|8491.44|8491.44|8494.26|8494.26|8491.14|8491.14|0
1760536140000|2025-10-15 13:49:00|8488.84|8488.84|8488.55|8488.55|8488.84|8488.84|8488.25|8488.25|0
1760536150000|2025-10-15 13:49:10|8488.84|8488.84|8488.8|8488.8|8488.84|8488.84|8488.8|8488.8|0
1760536160000|2025-10-15 13:49:20|8489.68|8489.68|8491.37|8491.37|8491.37|8491.37|8489.68|8489.68|0
1760536180000|2025-10-15 13:49:40|8493.06|8493.06|8494.15|8494.15|8494.15|8494.15|8492.76|8492.76|0
1760536190000|2025-10-15 13:49:50|8495.04|8495.04|8495.86|8495.86|8495.86|8495.86|8495.04|8495.04|0
1760536200000|2025-10-15 13:50:00|8496.45|8496.45|8499.03|8499.03|8499.03|8499.03|8494.17|8494.17|0
1760536210000|2025-10-15 13:50:10|8501.01|8501.01|8498.73|8498.73|8501.01|8501.01|8498.73|8498.73|0
1760536220000|2025-10-15 13:50:20|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|8499.03|0
1760536230000|2025-10-15 13:50:30|8499.32|8499.32|8499.03|8499.03|8499.32|8499.32|8499.03|8499.03|0
1760536240000|2025-10-15 13:50:40|8498.73|8498.73|8498.44|8498.44|8498.73|8498.73|8498.44|8498.44|0
1760536250000|2025-10-15 13:50:50|8498.41|8498.41|8498.09|8498.09|8498.41|8498.41|8498.09|8498.09|0
1760536260000|2025-10-15 13:51:00|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|0
1760536270000|2025-10-15 13:51:10|8497.59|8497.59|8498.18|8498.18|8498.18|8498.18|8497.29|8497.29|0
1760536280000|2025-10-15 13:51:20|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|8497.88|0
1760536290000|2025-10-15 13:51:30|8498.18|8498.18|8497.83|8497.83|8498.18|8498.18|8497.83|8497.83|0
1760536300000|2025-10-15 13:51:40|8498.13|8498.13|8498.13|8498.13|8498.13|8498.13|8498.13|8498.13|0
1760536310000|2025-10-15 13:51:50|8498.18|8498.18|8500.98|8500.98|8500.98|8500.98|8498.18|8498.18|0
1760536320000|2025-10-15 13:52:00|8501.87|8501.87|8500.98|8500.98|8501.87|8501.87|8500.98|8500.98|0
1760536330000|2025-10-15 13:52:10|8500.68|8500.68|8497.61|8497.61|8500.68|8500.68|8497.31|8497.31|0
1760536350000|2025-10-15 13:52:30|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|8497.02|0
1760536360000|2025-10-15 13:52:40|8497.61|8497.61|8498.2|8498.2|8498.2|8498.2|8497.61|8497.61|0
1760536370000|2025-10-15 13:52:50|8497.91|8497.91|8497.91|8497.91|8497.91|8497.91|8497.91|8497.91|0
1760536380000|2025-10-15 13:53:00|8499|8499|8500.09|8500.09|8500.09|8500.09|8499|8499|0
1760536390000|2025-10-15 13:53:10|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|8500.39|0
1760536400000|2025-10-15 13:53:20|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|8501.28|0
1760536410000|2025-10-15 13:53:30|8501.35|8501.35|8500.74|8500.74|8501.35|8501.35|8500.44|8500.44|0
1760536420000|2025-10-15 13:53:40|8500.44|8500.44|8497.69|8497.69|8500.44|8500.44|8497.69|8497.69|0
1760536430000|2025-10-15 13:53:50|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1760536440000|2025-10-15 13:54:00|8496.59|8496.59|8496.59|8496.59|8496.89|8496.89|8496.59|8496.59|0
1760536450000|2025-10-15 13:54:10|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|8496.3|0
1760536460000|2025-10-15 13:54:20|8497.39|8497.39|8497.69|8497.69|8497.69|8497.69|8497.39|8497.39|0
1760536470000|2025-10-15 13:54:30|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|8497.66|0
1760536480000|2025-10-15 13:54:40|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|8497.36|0
1760536500000|2025-10-15 13:55:00|8497.96|8497.96|8497.96|8497.96|8498.25|8498.25|8497.96|8497.96|0
1760536520000|2025-10-15 13:55:20|8499.94|8499.94|8501.92|8501.92|8501.92|8501.92|8499.94|8499.94|0
1760536530000|2025-10-15 13:55:30|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1760536540000|2025-10-15 13:55:40|8502.18|8502.18|8503.99|8503.99|8503.99|8503.99|8502.18|8502.18|0
1760536550000|2025-10-15 13:55:50|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|8504.58|0
1760536560000|2025-10-15 13:56:00|8505.97|8505.97|8505.98|8505.98|8505.98|8505.98|8505.97|8505.97|0
1760536570000|2025-10-15 13:56:10|8507.07|8507.07|8507.12|8507.12|8507.71|8507.71|8507.07|8507.07|0
1760536580000|2025-10-15 13:56:20|8507.41|8507.41|8507.41|8507.41|8507.41|8507.41|8507.41|8507.41|0
1760536590000|2025-10-15 13:56:30|8507.71|8507.71|8507.44|8507.44|8507.71|8507.71|8507.1|8507.1|0
1760536610000|2025-10-15 13:56:50|8508.83|8508.83|8507.39|8507.39|8508.83|8508.83|8507.39|8507.39|0
1760536620000|2025-10-15 13:57:00|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|8508.78|0
1760536630000|2025-10-15 13:57:10|8509.87|8509.87|8509.32|8509.32|8511.85|8511.85|8508.68|8508.68|0
1760536640000|2025-10-15 13:57:20|8510.41|8510.41|8509.02|8509.02|8510.41|8510.41|8509.02|8509.02|0
1760536650000|2025-10-15 13:57:30|8509.32|8509.32|8509.61|8509.61|8509.61|8509.61|8509.32|8509.32|0
1760536660000|2025-10-15 13:57:40|8509.91|8509.91|8509.61|8509.61|8510.21|8510.21|8509.61|8509.61|0
1760536680000|2025-10-15 13:58:00|8510.58|8510.58|8513.86|8513.86|8513.86|8513.86|8510.58|8510.58|0
1760536690000|2025-10-15 13:58:10|8512.77|8512.77|8510.78|8510.78|8512.77|8512.77|8510.78|8510.78|0
1760536720000|2025-10-15 13:58:40|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|0
1760536730000|2025-10-15 13:58:50|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1760536740000|2025-10-15 13:59:00|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|0
1760536750000|2025-10-15 13:59:10|8511.1|8511.1|8511.13|8511.13|8511.13|8511.13|8511.1|8511.1|0
1760536760000|2025-10-15 13:59:20|8511.15|8511.15|8510.06|8510.06|8511.15|8511.15|8509.47|8509.47|0
1760536780000|2025-10-15 13:59:40|8510.11|8510.11|8508.72|8508.72|8510.11|8510.11|8508.72|8508.72|0
1760536790000|2025-10-15 13:59:50|8508.65|8508.65|8508.63|8508.63|8508.65|8508.65|8508.61|8508.61|0
1760536800000|2025-10-15 14:00:00|8508.6|8508.6|8506.15|8506.15|8510.62|8510.62|8506.15|8506.15|0
1760536810000|2025-10-15 14:00:10|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|8506.45|0
1760536820000|2025-10-15 14:00:20|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|0
1760536830000|2025-10-15 14:00:30|8507.34|8507.34|8506.75|8506.75|8507.34|8507.34|8506.75|8506.75|0
1760536840000|2025-10-15 14:00:40|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|8507.34|0
1760536850000|2025-10-15 14:00:50|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|0
1760536860000|2025-10-15 14:01:00|8508.14|8508.14|8510.17|8510.17|8510.17|8510.17|8508.14|8508.14|0
1760536880000|2025-10-15 14:01:20|8510.76|8510.76|8511.56|8511.56|8512.15|8512.15|8510.76|8510.76|0
1760536890000|2025-10-15 14:01:30|8510.46|8510.46|8510.49|8510.49|8510.49|8510.49|8510.46|8510.46|0
1760536900000|2025-10-15 14:01:40|8511.38|8511.38|8512.47|8512.47|8512.47|8512.47|8511.38|8511.38|0
1760536920000|2025-10-15 14:02:00|8511.08|8511.08|8510.22|8510.22|8511.1|8511.1|8510.22|8510.22|0
1760536930000|2025-10-15 14:02:10|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|8510.51|0
1760536940000|2025-10-15 14:02:20|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1760536950000|2025-10-15 14:02:30|8511.57|8511.57|8509.6|8509.6|8511.87|8511.87|8509.6|8509.6|0
1760536970000|2025-10-15 14:02:50|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|0
1760536980000|2025-10-15 14:03:00|8509.61|8509.61|8509.02|8509.02|8509.61|8509.61|8509.02|8509.02|0
1760536990000|2025-10-15 14:03:10|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|8509.31|0
1760537000000|2025-10-15 14:03:20|8508.72|8508.72|8505.65|8505.65|8508.72|8508.72|8505.65|8505.65|0
1760537010000|2025-10-15 14:03:30|8505.94|8505.94|8506.53|8506.53|8506.53|8506.53|8505.94|8505.94|0
1760537050000|2025-10-15 14:04:10|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|0
1760537060000|2025-10-15 14:04:20|8508.22|8508.22|8506.33|8506.33|8508.22|8508.22|8506.33|8506.33|0
1760537070000|2025-10-15 14:04:30|8506.63|8506.63|8507.72|8507.72|8507.72|8507.72|8506.63|8506.63|0
1760537080000|2025-10-15 14:04:40|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|8507.75|0
1760537090000|2025-10-15 14:04:50|8508.34|8508.34|8509.43|8509.43|8509.43|8509.43|8508.34|8508.34|0
1760537100000|2025-10-15 14:05:00|8509.46|8509.46|8508.66|8508.66|8509.75|8509.75|8508.66|8508.66|0
1760537120000|2025-10-15 14:05:20|8506.38|8506.38|8506.09|8506.09|8506.38|8506.38|8506.09|8506.09|0
1760537130000|2025-10-15 14:05:30|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|0
1760537140000|2025-10-15 14:05:40|8506.68|8506.68|8508.36|8508.36|8508.36|8508.36|8506.68|8506.68|0
1760537150000|2025-10-15 14:05:50|8508.41|8508.41|8508.73|8508.73|8508.73|8508.73|8508.41|8508.41|0
1760537160000|2025-10-15 14:06:00|8509.82|8509.82|8507.68|8507.68|8509.87|8509.87|8507.68|8507.68|0
1760537170000|2025-10-15 14:06:10|8507.98|8507.98|8508.27|8508.27|8508.27|8508.27|8507.98|8507.98|0
1760537180000|2025-10-15 14:06:20|8509.37|8509.37|8511.05|8511.05|8511.05|8511.05|8509.37|8509.37|0
1760537190000|2025-10-15 14:06:30|8511.35|8511.35|8510.46|8510.46|8511.35|8511.35|8510.46|8510.46|0
1760537200000|2025-10-15 14:06:40|8510.16|8510.16|8508.77|8508.77|8510.16|8510.16|8508.77|8508.77|0
1760537210000|2025-10-15 14:06:50|8508.79|8508.79|8509.88|8509.88|8509.88|8509.88|8508.79|8508.79|0
1760537220000|2025-10-15 14:07:00|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|8510.47|0
1760537240000|2025-10-15 14:07:20|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|8510.81|0
1760537250000|2025-10-15 14:07:30|8511.11|8511.11|8510.22|8510.22|8511.11|8511.11|8510.22|8510.22|0
1760537260000|2025-10-15 14:07:40|8510.21|8510.21|8508.23|8508.23|8510.21|8510.21|8508.23|8508.23|0
1760537270000|2025-10-15 14:07:50|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|8507.13|0
1760537280000|2025-10-15 14:08:00|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|0
1760537290000|2025-10-15 14:08:10|8506.54|8506.54|8507.43|8507.43|8507.43|8507.43|8506.54|8506.54|0
1760537300000|2025-10-15 14:08:20|8507.73|8507.73|8508.58|8508.58|8509.12|8509.12|8507.73|8507.73|0
1760537330000|2025-10-15 14:08:50|8507.98|8507.98|8505.7|8505.7|8507.98|8507.98|8505.7|8505.7|0
1760537340000|2025-10-15 14:09:00|8505.11|8505.11|8504|8504|8505.11|8505.11|8504|8504|0
1760537350000|2025-10-15 14:09:10|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|0
1760537360000|2025-10-15 14:09:20|8502.02|8502.02|8502.61|8502.61|8502.61|8502.61|8502.02|8502.02|0
1760537370000|2025-10-15 14:09:30|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|0
1760537390000|2025-10-15 14:09:50|8504.89|8504.89|8505.98|8505.98|8505.98|8505.98|8504.89|8504.89|0
1760537400000|2025-10-15 14:10:00|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|8505.68|0
1760537410000|2025-10-15 14:10:10|8507.37|8507.37|8507.67|8507.67|8507.67|8507.67|8507.37|8507.37|0
1760537430000|2025-10-15 14:10:30|8507.37|8507.37|8505.98|8505.98|8507.37|8507.37|8505.98|8505.98|0
1760537440000|2025-10-15 14:10:40|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|0
1760537450000|2025-10-15 14:10:50|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|0
1760537460000|2025-10-15 14:11:00|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|8502.88|0
1760537470000|2025-10-15 14:11:10|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|8501.4|0
1760537500000|2025-10-15 14:11:40|8501.38|8501.38|8500.79|8500.79|8501.38|8501.38|8500.68|8500.68|0
1760537510000|2025-10-15 14:11:50|8500.49|8500.49|8499.1|8499.1|8500.49|8500.49|8498.8|8498.8|0
1760537520000|2025-10-15 14:12:00|8497.91|8497.91|8497.91|8497.91|8497.91|8497.91|8497.91|8497.91|0
1760537540000|2025-10-15 14:12:20|8499.1|8499.1|8500.19|8500.19|8500.19|8500.19|8499.1|8499.1|0
1760537550000|2025-10-15 14:12:30|8501.29|8501.29|8500.99|8500.99|8502.47|8502.47|8500.99|8500.99|0
1760537560000|2025-10-15 14:12:40|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|8499.9|0
1760537570000|2025-10-15 14:12:50|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|8500.79|0
1760537580000|2025-10-15 14:13:00|8501.08|8501.08|8502.17|8502.17|8502.17|8502.17|8501.08|8501.08|0
1760537600000|2025-10-15 14:13:20|8501.08|8501.08|8503.06|8503.06|8503.06|8503.06|8501.08|8501.08|0
1760537620000|2025-10-15 14:13:40|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|8504.16|0
1760537630000|2025-10-15 14:13:50|8505.05|8505.05|8504.96|8504.96|8505.05|8505.05|8504.94|8504.94|0
1760537640000|2025-10-15 14:14:00|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|8504.66|0
1760537680000|2025-10-15 14:14:40|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|8506.38|0
1760537690000|2025-10-15 14:14:50|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|8506.35|0
1760537700000|2025-10-15 14:15:00|8506.37|8506.37|8506.67|8506.67|8506.67|8506.67|8506.37|8506.37|0
1760537710000|2025-10-15 14:15:10|8507.76|8507.76|8509.15|8509.15|8509.15|8509.15|8507.76|8507.76|0
1760537720000|2025-10-15 14:15:20|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|8509.45|0
1760537730000|2025-10-15 14:15:30|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|0
1760537740000|2025-10-15 14:15:40|8510.84|8510.84|8513.02|8513.02|8513.02|8513.02|8510.84|8510.84|0
1760537750000|2025-10-15 14:15:50|8511.93|8511.93|8511.94|8511.94|8511.95|8511.95|8511.93|8511.93|0
1760537760000|2025-10-15 14:16:00|8510.55|8510.55|8508.87|8508.87|8510.55|8510.55|8508.87|8508.87|0
1760537800000|2025-10-15 14:16:40|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|8508.27|0
1760537820000|2025-10-15 14:17:00|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|8508.25|0
1760537850000|2025-10-15 14:17:30|8509.14|8509.14|8510.53|8510.53|8510.53|8510.53|8509.14|8509.14|0
1760537860000|2025-10-15 14:17:40|8510.24|8510.24|8510.26|8510.26|8510.26|8510.26|8510.24|8510.24|0
1760537880000|2025-10-15 14:18:00|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|8510.55|0
1760537890000|2025-10-15 14:18:10|8510.6|8510.6|8509.71|8509.71|8510.6|8510.6|8509.69|8509.69|0
1760537900000|2025-10-15 14:18:20|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|8510.31|0
1760537910000|2025-10-15 14:18:30|8510.32|8510.32|8509.43|8509.43|8510.32|8510.32|8509.43|8509.43|0
1760537920000|2025-10-15 14:18:40|8509.13|8509.13|8508.04|8508.04|8509.13|8509.13|8508.04|8508.04|0
1760537930000|2025-10-15 14:18:50|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|8508.34|0
1760537940000|2025-10-15 14:19:00|8508.04|8508.04|8507.74|8507.74|8508.04|8508.04|8507.74|8507.74|0
1760537960000|2025-10-15 14:19:20|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|8507.15|0
1760537990000|2025-10-15 14:19:50|8507.74|8507.74|8508.04|8508.04|8508.04|8508.04|8507.74|8507.74|0
1760538000000|2025-10-15 14:20:00|8507.74|8507.74|8506.35|8506.35|8507.74|8507.74|8506.06|8506.06|0
1760538010000|2025-10-15 14:20:10|8505.17|8505.17|8505.78|8505.78|8506.08|8506.08|8505.17|8505.17|0
1760538020000|2025-10-15 14:20:20|8504.89|8504.89|8505.49|8505.49|8505.49|8505.49|8504.89|8504.89|0
1760538030000|2025-10-15 14:20:30|8506.08|8506.08|8507.47|8507.47|8507.47|8507.47|8506.08|8506.08|0
1760538040000|2025-10-15 14:20:40|8508.36|8508.36|8509.45|8509.45|8509.45|8509.45|8508.36|8508.36|0
1760538060000|2025-10-15 14:21:00|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1760538080000|2025-10-15 14:21:20|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|0
1760538090000|2025-10-15 14:21:30|8508.65|8508.65|8508.65|8508.65|8508.67|8508.67|8508.65|8508.65|0
1760538130000|2025-10-15 14:22:10|8508.35|8508.35|8508.37|8508.37|8508.37|8508.37|8508.35|8508.35|0
1760538160000|2025-10-15 14:22:40|8510.35|8510.35|8509.76|8509.76|8510.35|8510.35|8509.76|8509.76|0
1760538170000|2025-10-15 14:22:50|8509.17|8509.17|8507.48|8507.48|8509.17|8509.17|8507.48|8507.48|0
1760538180000|2025-10-15 14:23:00|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|0
1760538190000|2025-10-15 14:23:10|8508.08|8508.08|8507.19|8507.19|8508.08|8508.08|8507.19|8507.19|0
1760538200000|2025-10-15 14:23:20|8507.48|8507.48|8507.19|8507.19|8507.48|8507.48|8507.19|8507.19|0
1760538210000|2025-10-15 14:23:30|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|8507.21|0
1760538230000|2025-10-15 14:23:50|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|8507.8|0
1760538250000|2025-10-15 14:24:10|8508.1|8508.1|8510.58|8510.58|8510.58|8510.58|8508.1|8508.1|0
1760538270000|2025-10-15 14:24:30|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|8511.97|0
1760538280000|2025-10-15 14:24:40|8511.67|8511.67|8510.78|8510.78|8511.67|8511.67|8509.39|8509.39|0
1760538290000|2025-10-15 14:24:50|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1760538300000|2025-10-15 14:25:00|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1760538310000|2025-10-15 14:25:10|8509.89|8509.89|8509.85|8509.85|8509.89|8509.89|8509.85|8509.85|0
1760538320000|2025-10-15 14:25:20|8510.74|8510.74|8513.22|8513.22|8513.22|8513.22|8510.74|8510.74|0
1760538340000|2025-10-15 14:25:40|8512.93|8512.93|8511.54|8511.54|8512.93|8512.93|8511.54|8511.54|0
1760538350000|2025-10-15 14:25:50|8511.56|8511.56|8513.52|8513.52|8513.52|8513.52|8511.54|8511.54|0
1760538370000|2025-10-15 14:26:10|8513.22|8513.22|8513.52|8513.52|8513.52|8513.52|8513.22|8513.22|0
1760538380000|2025-10-15 14:26:20|8513.2|8513.2|8513.19|8513.19|8513.2|8513.2|8513.19|8513.19|0
1760538390000|2025-10-15 14:26:30|8513.78|8513.78|8513.48|8513.48|8513.78|8513.78|8513.19|8513.19|0
1760538400000|2025-10-15 14:26:40|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|0
1760538420000|2025-10-15 14:27:00|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|8512.09|0
1760538430000|2025-10-15 14:27:10|8511.8|8511.8|8510.41|8510.41|8511.8|8511.8|8510.11|8510.11|0
1760538440000|2025-10-15 14:27:20|8510.71|8510.71|8510.71|8510.71|8510.71|8510.71|8510.71|8510.71|0
1760538450000|2025-10-15 14:27:30|8511|8511|8511|8511|8511|8511|8511|8511|0
1760538460000|2025-10-15 14:27:40|8509.61|8509.61|8508.43|8508.43|8509.61|8509.61|8508.43|8508.43|0
1760538470000|2025-10-15 14:27:50|8508.72|8508.72|8507.63|8507.63|8508.72|8508.72|8507.63|8507.63|0
1760538480000|2025-10-15 14:28:00|8507.33|8507.33|8506.45|8506.45|8507.33|8507.33|8506.45|8506.45|0
1760538490000|2025-10-15 14:28:10|8505.35|8505.35|8506.54|8506.54|8506.54|8506.54|8505.35|8505.35|0
1760538500000|2025-10-15 14:28:20|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|0
1760538510000|2025-10-15 14:28:30|8505.65|8505.65|8506.24|8506.24|8506.24|8506.24|8505.65|8505.65|0
1760538520000|2025-10-15 14:28:40|8505.65|8505.65|8505.94|8505.94|8505.94|8505.94|8505.65|8505.65|0
1760538530000|2025-10-15 14:28:50|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|0
1760538540000|2025-10-15 14:29:00|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|8505.94|0
1760538560000|2025-10-15 14:29:20|8504.85|8504.85|8503.9|8503.9|8504.85|8504.85|8503.9|8503.9|0
1760538570000|2025-10-15 14:29:30|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|8504.79|0
1760538590000|2025-10-15 14:29:50|8505.09|8505.09|8505.39|8505.39|8505.39|8505.39|8505.09|8505.09|0
1760538600000|2025-10-15 14:30:00|8506.48|8506.48|8506.16|8506.16|8506.77|8506.77|8506.16|8506.16|0
1760538610000|2025-10-15 14:30:10|8506.14|8506.14|8506.44|8506.44|8506.44|8506.44|8506.14|8506.14|0
1760538630000|2025-10-15 14:30:30|8506.39|8506.39|8506.39|8506.39|8506.39|8506.39|8506.39|8506.39|0
1760538640000|2025-10-15 14:30:40|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|8506.09|0
1760538650000|2025-10-15 14:30:50|8505|8505|8505|8505|8505|8505|8505|8505|0
1760538660000|2025-10-15 14:31:00|8505.01|8505.01|8505.04|8505.04|8505.35|8505.35|8505.01|8505.01|0
1760538670000|2025-10-15 14:31:10|8505.05|8505.05|8505.33|8505.33|8505.33|8505.33|8505.04|8505.04|0
1760538680000|2025-10-15 14:31:20|8505.63|8505.63|8506.22|8506.22|8506.22|8506.22|8505.63|8505.63|0
1760538710000|2025-10-15 14:31:50|8506.52|8506.52|8505.93|8505.93|8506.52|8506.52|8505.93|8505.93|0
1760538720000|2025-10-15 14:32:00|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|0
1760538730000|2025-10-15 14:32:10|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|8505.63|0
1760538740000|2025-10-15 14:32:20|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|8504.54|0
1760538750000|2025-10-15 14:32:30|8504.83|8504.83|8502.56|8502.56|8504.83|8504.83|8502.56|8502.56|0
1760538760000|2025-10-15 14:32:40|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|8501.46|0
1760538770000|2025-10-15 14:32:50|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|8501.41|0
1760538780000|2025-10-15 14:33:00|8501.44|8501.44|8499.16|8499.16|8501.44|8501.44|8499.16|8499.16|0
1760538800000|2025-10-15 14:33:20|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|8498.36|0
1760538810000|2025-10-15 14:33:30|8499.46|8499.46|8497.77|8497.77|8499.46|8499.46|8497.77|8497.77|0
1760538830000|2025-10-15 14:33:50|8496.68|8496.68|8496.34|8496.34|8496.68|8496.68|8496.34|8496.34|0
1760538840000|2025-10-15 14:34:00|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|0
1760538860000|2025-10-15 14:34:20|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|8495.23|0
1760538880000|2025-10-15 14:34:40|8496.33|8496.33|8497.42|8497.42|8497.42|8497.42|8496.33|8496.33|0
1760538890000|2025-10-15 14:34:50|8498.31|8498.31|8498.52|8498.52|8498.52|8498.52|8498.21|8498.21|0
1760538900000|2025-10-15 14:35:00|8498.53|8498.53|8501.02|8501.02|8501.02|8501.02|8498.53|8498.53|0
1760538910000|2025-10-15 14:35:10|8502.11|8502.11|8503.5|8503.5|8503.5|8503.5|8502.11|8502.11|0
1760538920000|2025-10-15 14:35:20|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|8503.8|0
1760538930000|2025-10-15 14:35:30|8504.89|8504.89|8505.48|8505.48|8505.48|8505.48|8504.89|8504.89|0
1760538940000|2025-10-15 14:35:40|8505.78|8505.78|8506.87|8506.87|8506.87|8506.87|8505.78|8505.78|0
1760538960000|2025-10-15 14:36:00|8507.17|8507.17|8507.71|8507.71|8507.71|8507.71|8507.12|8507.12|0
1760538970000|2025-10-15 14:36:10|8507.76|8507.76|8506.37|8506.37|8507.76|8507.76|8505.78|8505.78|0
1760538990000|2025-10-15 14:36:30|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1760539000000|2025-10-15 14:36:40|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|8508.06|0
1760539020000|2025-10-15 14:37:00|8507.46|8507.46|8506.87|8506.87|8507.46|8507.46|8506.87|8506.87|0
1760539030000|2025-10-15 14:37:10|8505.78|8505.78|8504.09|8504.09|8505.78|8505.78|8504.09|8504.09|0
1760539060000|2025-10-15 14:37:40|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|8502.91|0
1760539090000|2025-10-15 14:38:10|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|0
1760539100000|2025-10-15 14:38:20|8504.89|8504.89|8503.2|8503.2|8504.89|8504.89|8502.91|8502.91|0
1760539110000|2025-10-15 14:38:30|8504.3|8504.3|8504.89|8504.89|8504.89|8504.89|8504.3|8504.3|0
1760539120000|2025-10-15 14:38:40|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|8506.57|0
1760539140000|2025-10-15 14:39:00|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1760539150000|2025-10-15 14:39:10|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|0
1760539170000|2025-10-15 14:39:30|8506.07|8506.07|8504.3|8504.3|8506.07|8506.07|8504.3|8504.3|0
1760539180000|2025-10-15 14:39:40|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|8503.2|0
1760539190000|2025-10-15 14:39:50|8503.19|8503.19|8501.8|8501.8|8503.19|8503.19|8501.8|8501.8|0
1760539200000|2025-10-15 14:40:00|8501.21|8501.21|8500.12|8500.12|8501.21|8501.21|8500.12|8500.12|0
1760539210000|2025-10-15 14:40:10|8500.16|8500.16|8499.86|8499.86|8500.16|8500.16|8499.86|8499.86|0
1760539240000|2025-10-15 14:40:40|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|0
1760539260000|2025-10-15 14:41:00|8499.58|8499.58|8500.97|8500.97|8501.26|8501.26|8499.58|8499.58|0
1760539270000|2025-10-15 14:41:10|8500.98|8500.98|8500.93|8500.93|8500.98|8500.98|8500.93|8500.93|0
1760539280000|2025-10-15 14:41:20|8500.33|8500.33|8499.83|8499.83|8500.33|8500.33|8499.24|8499.24|0
1760539300000|2025-10-15 14:41:40|8499.54|8499.54|8499.83|8499.83|8499.83|8499.83|8499.54|8499.54|0
1760539310000|2025-10-15 14:41:50|8498.65|8498.65|8497.56|8497.56|8498.65|8498.65|8497.56|8497.56|0
1760539340000|2025-10-15 14:42:20|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|8499.24|0
1760539350000|2025-10-15 14:42:30|8500.33|8500.33|8500.93|8500.93|8500.93|8500.93|8500.33|8500.33|0
1760539360000|2025-10-15 14:42:40|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1760539370000|2025-10-15 14:42:50|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|0
1760539380000|2025-10-15 14:43:00|8502.61|8502.61|8502.61|8502.61|8502.61|8502.61|8502.61|8502.61|0
1760539390000|2025-10-15 14:43:10|8503.71|8503.71|8503.87|8503.87|8503.87|8503.87|8503.71|8503.71|0
1760539400000|2025-10-15 14:43:20|8502.77|8502.77|8502.48|8502.48|8502.77|8502.77|8502.48|8502.48|0
1760539410000|2025-10-15 14:43:30|8502.5|8502.5|8501.11|8501.11|8502.5|8502.5|8501.11|8501.11|0
1760539420000|2025-10-15 14:43:40|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|8498.83|0
1760539430000|2025-10-15 14:43:50|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1760539450000|2025-10-15 14:44:10|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|8499.09|0
1760539460000|2025-10-15 14:44:20|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|8499.38|0
1760539470000|2025-10-15 14:44:30|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1760539480000|2025-10-15 14:44:40|8500.77|8500.77|8502.46|8502.46|8502.46|8502.46|8500.77|8500.77|0
1760539490000|2025-10-15 14:44:50|8503.05|8503.05|8502.8|8502.8|8503.1|8503.1|8502.8|8502.8|0
1760539510000|2025-10-15 14:45:10|8501.12|8501.12|8497.56|8497.56|8501.12|8501.12|8497.56|8497.56|0
1760539520000|2025-10-15 14:45:20|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1760539560000|2025-10-15 14:46:00|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|8496.68|0
1760539570000|2025-10-15 14:46:10|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|8496.97|0
1760539580000|2025-10-15 14:46:20|8497.27|8497.27|8498.36|8498.36|8498.66|8498.66|8497.27|8497.27|0
1760539590000|2025-10-15 14:46:30|8499.45|8499.45|8499.41|8499.41|8499.45|8499.45|8499.41|8499.41|0
1760539600000|2025-10-15 14:46:40|8498.31|8498.31|8498.34|8498.34|8498.34|8498.34|8498.31|8498.31|0
1760539610000|2025-10-15 14:46:50|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|8498.04|0
1760539630000|2025-10-15 14:47:10|8498.34|8498.34|8499.43|8499.43|8500.62|8500.62|8498.34|8498.34|0
1760539650000|2025-10-15 14:47:30|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|8499.42|0
1760539660000|2025-10-15 14:47:40|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|8496.34|0
1760539680000|2025-10-15 14:48:00|8496.29|8496.29|8494.59|8494.59|8496.29|8496.29|8494.59|8494.59|0
1760539690000|2025-10-15 14:48:10|8494|8494|8494|8494|8494|8494|8494|8494|0
1760539700000|2025-10-15 14:48:20|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|8492.91|0
1760539710000|2025-10-15 14:48:30|8494|8494|8495.69|8495.69|8495.69|8495.69|8494|8494|0
1760539720000|2025-10-15 14:48:40|8495.98|8495.98|8497.08|8497.08|8497.08|8497.08|8495.98|8495.98|0
1760539730000|2025-10-15 14:48:50|8497.09|8497.09|8497.41|8497.41|8497.41|8497.41|8497.09|8497.09|0
1760539740000|2025-10-15 14:49:00|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|8498.5|0
1760539750000|2025-10-15 14:49:10|8498.8|8498.8|8497.41|8497.41|8498.8|8498.8|8497.41|8497.41|0
1760539760000|2025-10-15 14:49:20|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|8497.46|0
1760539770000|2025-10-15 14:49:30|8497.17|8497.17|8496.87|8496.87|8497.17|8497.17|8496.87|8496.87|0
1760539780000|2025-10-15 14:49:40|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|8496.57|0
1760539790000|2025-10-15 14:49:50|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|8497.67|0
1760539820000|2025-10-15 14:50:20|8497.68|8497.68|8496.29|8496.29|8497.68|8497.68|8496.29|8496.29|0
1760539830000|2025-10-15 14:50:30|8495.99|8495.99|8495.36|8495.36|8495.99|8495.99|8495.36|8495.36|0
1760539850000|2025-10-15 14:50:50|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|8495.06|0
1760539860000|2025-10-15 14:51:00|8493.67|8493.67|8494.86|8494.86|8494.86|8494.86|8493.67|8493.67|0
1760539880000|2025-10-15 14:51:20|8495.15|8495.15|8494.86|8494.86|8495.15|8495.15|8494.86|8494.86|0
1760539890000|2025-10-15 14:51:30|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|8495.45|0
1760539900000|2025-10-15 14:51:40|8494.56|8494.56|8494.86|8494.86|8494.86|8494.86|8494.56|8494.56|0
1760539910000|2025-10-15 14:51:50|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|0
1760539940000|2025-10-15 14:52:20|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|8495.66|0
1760539950000|2025-10-15 14:52:30|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|8495.95|0
1760539960000|2025-10-15 14:52:40|8494.86|8494.86|8494.56|8494.56|8494.86|8494.86|8494.56|8494.56|0
1760540000000|2025-10-15 14:53:20|8494.55|8494.55|8495.64|8495.64|8495.94|8495.94|8494.55|8494.55|0
1760540010000|2025-10-15 14:53:30|8495.94|8495.94|8496.23|8496.23|8496.23|8496.23|8495.94|8495.94|0
1760540020000|2025-10-15 14:53:40|8495.94|8495.94|8494.55|8494.55|8495.94|8495.94|8493.96|8493.96|0
1760540040000|2025-10-15 14:54:00|8493.46|8493.46|8493.16|8493.16|8493.46|8493.46|8493.16|8493.16|0
1760540050000|2025-10-15 14:54:10|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|8493.46|0
1760540060000|2025-10-15 14:54:20|8494.55|8494.55|8494.21|8494.21|8494.55|8494.55|8494.21|8494.21|0
1760540080000|2025-10-15 14:54:40|8493.12|8493.12|8492.83|8492.83|8493.12|8493.12|8492.53|8492.53|0
1760540090000|2025-10-15 14:54:50|8493.42|8493.42|8494.01|8494.01|8494.01|8494.01|8493.42|8493.42|0
1760540110000|2025-10-15 14:55:10|8495.1|8495.1|8494.5|8494.5|8495.1|8495.1|8494.5|8494.5|0
1760540120000|2025-10-15 14:55:20|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|8494.79|0
1760540130000|2025-10-15 14:55:30|8495.89|8495.89|8495.91|8495.91|8495.91|8495.91|8495.89|8495.89|0
1760540140000|2025-10-15 14:55:40|8495.62|8495.62|8494.52|8494.52|8495.62|8495.62|8494.52|8494.52|0
1760540150000|2025-10-15 14:55:50|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|8495.12|0
1760540190000|2025-10-15 14:56:30|8494.82|8494.82|8493.73|8493.73|8494.82|8494.82|8493.73|8493.73|0
1760540200000|2025-10-15 14:56:40|8492.34|8492.34|8490.57|8490.57|8492.34|8492.34|8490.57|8490.57|0
1760540210000|2025-10-15 14:56:50|8490.28|8490.28|8490.29|8490.29|8490.29|8490.29|8490.28|8490.28|0
1760540220000|2025-10-15 14:57:00|8489.2|8489.2|8490.57|8490.57|8490.57|8490.57|8489.19|8489.19|0
1760540230000|2025-10-15 14:57:10|8490.87|8490.87|8491.46|8491.46|8491.46|8491.46|8490.87|8490.87|0
1760540240000|2025-10-15 14:57:20|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|8492.56|0
1760540260000|2025-10-15 14:57:40|8492.26|8492.26|8491.96|8491.96|8492.85|8492.85|8491.96|8491.96|0
1760540280000|2025-10-15 14:58:00|8492.26|8492.26|8492.25|8492.25|8492.26|8492.26|8492.25|8492.25|0
1760540290000|2025-10-15 14:58:10|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1760540300000|2025-10-15 14:58:20|8492.25|8492.25|8492.25|8492.25|8492.54|8492.54|8492.25|8492.25|0
1760540310000|2025-10-15 14:58:30|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1760540320000|2025-10-15 14:58:40|8490.06|8490.06|8488.88|8488.88|8490.06|8490.06|8488.88|8488.88|0
1760540340000|2025-10-15 14:59:00|8489.47|8489.47|8488.08|8488.08|8489.47|8489.47|8488.08|8488.08|0
1760540350000|2025-10-15 14:59:10|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|8488.38|0
1760540360000|2025-10-15 14:59:20|8486.99|8486.99|8486.69|8486.69|8488.67|8488.67|8486.69|8486.69|0
1760540370000|2025-10-15 14:59:30|8486.39|8486.39|8486.1|8486.1|8486.39|8486.39|8485.51|8485.51|0
1760540380000|2025-10-15 14:59:40|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1760540390000|2025-10-15 14:59:50|8484.41|8484.41|8482.73|8482.73|8484.41|8484.41|8481.04|8481.04|0
1760540400000|2025-10-15 15:00:00|8483.02|8483.02|8483.51|8483.51|8483.51|8483.51|8478.45|8478.45|0
1760540410000|2025-10-15 15:00:10|8482.62|8482.62|8483.51|8483.51|8483.51|8483.51|8482.03|8482.03|0
1760540420000|2025-10-15 15:00:20|8483.21|8483.21|8484.62|8484.62|8484.92|8484.92|8483.21|8483.21|0
1760540430000|2025-10-15 15:00:30|8485.22|8485.22|8485.81|8485.81|8485.81|8485.81|8485.22|8485.22|0
1760540440000|2025-10-15 15:00:40|8485.51|8485.51|8485.22|8485.22|8485.51|8485.51|8485.22|8485.22|0
1760540450000|2025-10-15 15:00:50|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|8486.31|0
1760540460000|2025-10-15 15:01:00|8486.93|8486.93|8486.34|8486.34|8486.93|8486.93|8486.34|8486.34|0
1760540470000|2025-10-15 15:01:10|8487.43|8487.43|8488.11|8488.11|8488.39|8488.39|8487.43|8487.43|0
1760540480000|2025-10-15 15:01:20|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|8488.4|0
1760540490000|2025-10-15 15:01:30|8488.11|8488.11|8488.11|8488.11|8488.11|8488.11|8488.11|8488.11|0
1760540500000|2025-10-15 15:01:40|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|8488.7|0
1760540510000|2025-10-15 15:01:50|8490.09|8490.09|8491.5|8491.5|8491.5|8491.5|8490.09|8490.09|0
1760540520000|2025-10-15 15:02:00|8491.52|8491.52|8491.22|8491.22|8491.52|8491.52|8491.22|8491.22|0
1760540540000|2025-10-15 15:02:20|8490.93|8490.93|8490.63|8490.63|8490.93|8490.93|8490.63|8490.63|0
1760540560000|2025-10-15 15:02:40|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|8490.93|0
1760540570000|2025-10-15 15:02:50|8490.63|8490.63|8492.32|8492.32|8492.32|8492.32|8490.63|8490.63|0
1760540580000|2025-10-15 15:03:00|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|8492.61|0
1760540590000|2025-10-15 15:03:10|8492.32|8492.32|8492.02|8492.02|8492.32|8492.32|8492.02|8492.02|0
1760540600000|2025-10-15 15:03:20|8491.72|8491.72|8491.43|8491.43|8491.72|8491.72|8491.43|8491.43|0
1760540620000|2025-10-15 15:03:40|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|8490.33|0
1760540630000|2025-10-15 15:03:50|8490.63|8490.63|8488.96|8488.96|8490.65|8490.65|8488.33|8488.33|0
1760540640000|2025-10-15 15:04:00|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|8489.56|0
1760540650000|2025-10-15 15:04:10|8489.26|8489.26|8489.25|8489.25|8489.26|8489.26|8489.25|8489.25|0
1760540660000|2025-10-15 15:04:20|8488.66|8488.66|8487.58|8487.58|8488.66|8488.66|8487.56|8487.56|0
1760540670000|2025-10-15 15:04:30|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|8487.87|0
1760540680000|2025-10-15 15:04:40|8488.96|8488.96|8490.99|8490.99|8491.74|8491.74|8488.96|8488.96|0
1760540690000|2025-10-15 15:04:50|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|8490.69|0
1760540700000|2025-10-15 15:05:00|8489.6|8489.6|8488.21|8488.21|8489.6|8489.6|8488.21|8488.21|0
1760540710000|2025-10-15 15:05:10|8488.11|8488.11|8487.82|8487.82|8488.11|8488.11|8487.82|8487.82|0
1760540720000|2025-10-15 15:05:20|8487.52|8487.52|8487.23|8487.23|8487.52|8487.52|8487.23|8487.23|0
1760540730000|2025-10-15 15:05:30|8485.04|8485.04|8485.04|8485.04|8485.04|8485.04|8484.74|8484.74|0
1760540760000|2025-10-15 15:06:00|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.15|8484.15|0
1760540780000|2025-10-15 15:06:20|8485.84|8485.84|8485.54|8485.54|8485.84|8485.84|8485.54|8485.54|0
1760540790000|2025-10-15 15:06:30|8484.45|8484.45|8484.45|8484.45|8485.04|8485.04|8484.45|8484.45|0
1760540800000|2025-10-15 15:06:40|8482.13|8482.13|8482.42|8482.42|8482.42|8482.42|8481.83|8481.83|0
1760540810000|2025-10-15 15:06:50|8482.13|8482.13|8481.63|8481.63|8482.13|8482.13|8481.03|8481.03|0
1760540820000|2025-10-15 15:07:00|8482.22|8482.22|8481.63|8481.63|8482.22|8482.22|8481.63|8481.63|0
1760540830000|2025-10-15 15:07:10|8481.92|8481.92|8483.02|8483.02|8483.02|8483.02|8481.92|8481.92|0
1760540850000|2025-10-15 15:07:30|8483.61|8483.61|8483.02|8483.02|8483.61|8483.61|8483.02|8483.02|0
1760540860000|2025-10-15 15:07:40|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|8483.31|0
1760540870000|2025-10-15 15:07:50|8483.61|8483.61|8483.31|8483.31|8483.61|8483.61|8483.31|8483.31|0
1760540880000|2025-10-15 15:08:00|8483.61|8483.61|8483.61|8483.61|8483.9|8483.9|8483.61|8483.61|0
1760540900000|2025-10-15 15:08:20|8484.7|8484.7|8484.7|8484.7|8484.7|8484.7|8484.7|8484.7|0
1760540910000|2025-10-15 15:08:30|8485|8485|8485|8485|8485|8485|8485|8485|0
1760540920000|2025-10-15 15:08:40|8486.09|8486.09|8486.39|8486.39|8486.39|8486.39|8486.09|8486.09|0
1760540930000|2025-10-15 15:08:50|8485.79|8485.79|8483.61|8483.61|8485.79|8485.79|8482.72|8482.72|0
1760540940000|2025-10-15 15:09:00|8484.2|8484.2|8483.9|8483.9|8484.2|8484.2|8483.9|8483.9|0
1760540950000|2025-10-15 15:09:10|8483.61|8483.61|8483.02|8483.02|8483.61|8483.61|8483.02|8483.02|0
1760540960000|2025-10-15 15:09:20|8483.31|8483.31|8483.81|8483.81|8483.81|8483.81|8482.72|8482.72|0
1760540980000|2025-10-15 15:09:40|8484.91|8484.91|8484.91|8484.91|8485.2|8485.2|8484.91|8484.91|0
1760540990000|2025-10-15 15:09:50|8485.5|8485.5|8485.2|8485.2|8485.5|8485.5|8485.2|8485.2|0
1760541000000|2025-10-15 15:10:00|8485.5|8485.5|8485.2|8485.2|8485.5|8485.5|8485.2|8485.2|0
1760541010000|2025-10-15 15:10:10|8485.18|8485.18|8485.48|8485.48|8485.48|8485.48|8485.18|8485.18|0
1760541020000|2025-10-15 15:10:20|8485.18|8485.18|8484.89|8484.89|8485.18|8485.18|8484.89|8484.89|0
1760541030000|2025-10-15 15:10:30|8485.18|8485.18|8481.72|8481.72|8485.18|8485.18|8481.42|8481.42|0
1760541040000|2025-10-15 15:10:40|8482.01|8482.01|8481.13|8481.13|8482.31|8482.31|8481.13|8481.13|0
1760541050000|2025-10-15 15:10:50|8480.83|8480.83|8481.42|8481.42|8481.42|8481.42|8480.83|8480.83|0
1760541060000|2025-10-15 15:11:00|8482.51|8482.51|8483.11|8483.11|8483.11|8483.11|8482.51|8482.51|0
1760541070000|2025-10-15 15:11:10|8483.4|8483.4|8483.11|8483.11|8483.4|8483.4|8482.81|8482.81|0
1760541080000|2025-10-15 15:11:20|8482.81|8482.81|8482.81|8482.81|8483.4|8483.4|8482.81|8482.81|0
1760541090000|2025-10-15 15:11:30|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|8481.72|0
1760541100000|2025-10-15 15:11:40|8481.42|8481.42|8480.03|8480.03|8481.42|8481.42|8479.74|8479.74|0
1760541110000|2025-10-15 15:11:50|8478.25|8478.25|8479.44|8479.44|8479.44|8479.44|8478.25|8478.25|0
1760541120000|2025-10-15 15:12:00|8479.14|8479.14|8478.05|8478.05|8479.14|8479.14|8477.75|8477.75|0
1760541130000|2025-10-15 15:12:10|8477.97|8477.97|8475.4|8475.4|8477.97|8477.97|8475.4|8475.4|0
1760541140000|2025-10-15 15:12:20|8475.7|8475.7|8476.79|8476.79|8476.79|8476.79|8475.7|8475.7|0
1760541150000|2025-10-15 15:12:30|8476.81|8476.81|8476.51|8476.51|8476.81|8476.81|8476.51|8476.51|0
1760541160000|2025-10-15 15:12:40|8478.2|8478.2|8478.49|8478.49|8478.49|8478.49|8478.2|8478.2|0
1760541170000|2025-10-15 15:12:50|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|8479.59|0
1760541180000|2025-10-15 15:13:00|8479.29|8479.29|8478.99|8478.99|8479.29|8479.29|8478.99|8478.99|0
1760541190000|2025-10-15 15:13:10|8479.29|8479.29|8480.18|8480.18|8480.18|8480.18|8479.29|8479.29|0
1760541210000|2025-10-15 15:13:30|8480.77|8480.77|8480.48|8480.48|8480.77|8480.77|8480.48|8480.48|0
1760541220000|2025-10-15 15:13:40|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|8479.88|0
1760541230000|2025-10-15 15:13:50|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|8478.79|0
1760541240000|2025-10-15 15:14:00|8477.61|8477.61|8477.01|8477.01|8477.61|8477.61|8477.01|8477.01|0
1760541250000|2025-10-15 15:14:10|8477.31|8477.31|8477.61|8477.61|8477.61|8477.61|8477.31|8477.31|0
1760541260000|2025-10-15 15:14:20|8477.63|8477.63|8479.65|8479.65|8479.65|8479.65|8477.63|8477.63|0
1760541270000|2025-10-15 15:14:30|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|8479.35|0
1760541280000|2025-10-15 15:14:40|8479.06|8479.06|8479.35|8479.35|8479.35|8479.35|8479.06|8479.06|0
1760541290000|2025-10-15 15:14:50|8478.26|8478.26|8478.31|8478.31|8478.56|8478.56|8478.26|8478.26|0
1760541300000|2025-10-15 15:15:00|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|8478.91|0
1760541310000|2025-10-15 15:15:10|8478.61|8478.61|8478.91|8478.91|8478.91|8478.91|8478.61|8478.61|0
1760541320000|2025-10-15 15:15:20|8479.2|8479.2|8479.2|8479.2|8479.5|8479.5|8479.2|8479.2|0
1760541330000|2025-10-15 15:15:30|8478.91|8478.91|8477.81|8477.81|8478.91|8478.91|8477.81|8477.81|0
1760541340000|2025-10-15 15:15:40|8477.79|8477.79|8477.74|8477.74|8477.79|8477.79|8477.74|8477.74|0
1760541350000|2025-10-15 15:15:50|8476.05|8476.05|8473.22|8473.22|8476.05|8476.05|8472.13|8472.13|0
1760541360000|2025-10-15 15:16:00|8472.92|8472.92|8473.03|8473.03|8473.03|8473.03|8472.92|8472.92|0
1760541370000|2025-10-15 15:16:10|8473.62|8473.62|8473.2|8473.2|8473.62|8473.62|8473.2|8473.2|0
1760541380000|2025-10-15 15:16:20|8473.18|8473.18|8472.59|8472.59|8473.18|8473.18|8472.59|8472.59|0
1760541390000|2025-10-15 15:16:30|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|8473.68|0
1760541400000|2025-10-15 15:16:40|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|0
1760541410000|2025-10-15 15:16:50|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|0
1760541440000|2025-10-15 15:17:20|8474.02|8474.02|8472.92|8472.92|8474.02|8474.02|8472.92|8472.92|0
1760541450000|2025-10-15 15:17:30|8473.22|8473.22|8473.22|8473.22|8473.52|8473.52|8473.22|8473.22|0
1760541470000|2025-10-15 15:17:50|8473.24|8473.24|8473.24|8473.24|8473.83|8473.83|8473.24|8473.24|0
1760541510000|2025-10-15 15:18:30|8475.22|8475.22|8476.27|8476.27|8476.27|8476.27|8475.18|8475.18|0
1760541520000|2025-10-15 15:18:40|8476.25|8476.25|8474.23|8474.23|8476.54|8476.54|8474.23|8474.23|0
1760541530000|2025-10-15 15:18:50|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|8474.52|0
1760541540000|2025-10-15 15:19:00|8473.93|8473.93|8473.63|8473.63|8473.93|8473.93|8473.34|8473.34|0
1760541550000|2025-10-15 15:19:10|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|8473.65|0
1760541560000|2025-10-15 15:19:20|8473.36|8473.36|8470.58|8470.58|8473.36|8473.36|8470.58|8470.58|0
1760541570000|2025-10-15 15:19:30|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|8470.55|0
1760541580000|2025-10-15 15:19:40|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|0
1760541590000|2025-10-15 15:19:50|8471.35|8471.35|8470.76|8470.76|8471.35|8471.35|8470.76|8470.76|0
1760541600000|2025-10-15 15:20:00|8470.77|8470.77|8467.99|8467.99|8470.77|8470.77|8467.99|8467.99|0
1760541610000|2025-10-15 15:20:10|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|8467.7|0
1760541620000|2025-10-15 15:20:20|8465.42|8465.42|8465.72|8465.72|8465.72|8465.72|8465.42|8465.42|0
1760541630000|2025-10-15 15:20:30|8466.01|8466.01|8466.01|8466.01|8466.31|8466.31|8466.01|8466.01|0
1760541640000|2025-10-15 15:20:40|8467.1|8467.1|8466.81|8466.81|8467.4|8467.4|8466.81|8466.81|0
1760541650000|2025-10-15 15:20:50|8466.51|8466.51|8467.1|8467.1|8467.1|8467.1|8466.51|8466.51|0
1760541660000|2025-10-15 15:21:00|8466.81|8466.81|8468.2|8468.2|8468.2|8468.2|8466.81|8466.81|0
1760541680000|2025-10-15 15:21:20|8467.9|8467.9|8468.49|8468.49|8468.49|8468.49|8467.9|8467.9|0
1760541690000|2025-10-15 15:21:30|8469.59|8469.59|8470.98|8470.98|8470.98|8470.98|8469.59|8469.59|0
1760541700000|2025-10-15 15:21:40|8472.07|8472.07|8472.09|8472.09|8472.09|8472.09|8472.07|8472.07|0
1760541710000|2025-10-15 15:21:50|8471.79|8471.79|8469.35|8469.35|8471.84|8471.84|8469.35|8469.35|0
1760541720000|2025-10-15 15:22:00|8469.06|8469.06|8467.17|8467.17|8469.06|8469.06|8466.87|8466.87|0
1760541730000|2025-10-15 15:22:10|8467.46|8467.46|8467.19|8467.19|8467.48|8467.48|8467.17|8467.17|0
1760541740000|2025-10-15 15:22:20|8468.28|8468.28|8468.58|8468.58|8468.58|8468.58|8468.28|8468.28|0
1760541750000|2025-10-15 15:22:30|8469.97|8469.97|8469.97|8469.97|8470.26|8470.26|8469.97|8469.97|0
1760541770000|2025-10-15 15:22:50|8469.08|8469.08|8469.37|8469.37|8469.67|8469.67|8469.08|8469.08|0
1760541780000|2025-10-15 15:23:00|8469.67|8469.67|8469.97|8469.97|8469.97|8469.97|8469.67|8469.67|0
1760541800000|2025-10-15 15:23:20|8470.56|8470.56|8470.26|8470.26|8470.56|8470.56|8470.26|8470.26|0
1760541810000|2025-10-15 15:23:30|8470.56|8470.56|8470.26|8470.26|8470.56|8470.56|8470.26|8470.26|0
1760541820000|2025-10-15 15:23:40|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|8470.24|0
1760541830000|2025-10-15 15:23:50|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|8469.65|0
1760541840000|2025-10-15 15:24:00|8470.24|8470.24|8469.96|8469.96|8470.26|8470.26|8469.96|8469.96|0
1760541850000|2025-10-15 15:24:10|8470.25|8470.25|8469.96|8469.96|8470.25|8470.25|8469.96|8469.96|0
1760541860000|2025-10-15 15:24:20|8470.25|8470.25|8470.55|8470.55|8470.55|8470.55|8470.25|8470.25|0
1760541870000|2025-10-15 15:24:30|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|8470.57|0
1760541880000|2025-10-15 15:24:40|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|8470.27|0
1760541890000|2025-10-15 15:24:50|8471.37|8471.37|8471.66|8471.66|8471.66|8471.66|8471.37|8471.37|0
1760541900000|2025-10-15 15:25:00|8471.07|8471.07|8472|8472|8472|8472|8471.07|8471.07|0
1760541910000|2025-10-15 15:25:10|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|0
1760541920000|2025-10-15 15:25:20|8473.39|8473.39|8473.98|8473.98|8473.98|8473.98|8473.39|8473.39|0
1760541940000|2025-10-15 15:25:40|8475.07|8475.07|8475.67|8475.67|8475.67|8475.67|8475.07|8475.07|0
1760541950000|2025-10-15 15:25:50|8475.68|8475.68|8474.8|8474.8|8475.69|8475.69|8474.8|8474.8|0
1760541960000|2025-10-15 15:26:00|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|8475.1|0
1760541970000|2025-10-15 15:26:10|8475.11|8475.11|8475.93|8475.93|8476.52|8476.52|8475.11|8475.11|0
1760541980000|2025-10-15 15:26:20|8475.63|8475.63|8475.63|8475.63|8475.63|8475.63|8475.34|8475.34|0
1760541990000|2025-10-15 15:26:30|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.63|8475.63|0
1760542010000|2025-10-15 15:26:50|8477.02|8477.02|8477.03|8477.03|8477.05|8477.05|8477.02|8477.02|0
1760542020000|2025-10-15 15:27:00|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1760542030000|2025-10-15 15:27:10|8476.75|8476.75|8475.86|8475.86|8476.75|8476.75|8475.86|8475.86|0
1760542040000|2025-10-15 15:27:20|8476.45|8476.45|8476.16|8476.16|8476.45|8476.45|8476.16|8476.16|0
1760542050000|2025-10-15 15:27:30|8475.86|8475.86|8475.85|8475.85|8476.14|8476.14|8475.55|8475.55|0
1760542060000|2025-10-15 15:27:40|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|8474.75|0
1760542070000|2025-10-15 15:27:50|8474.46|8474.46|8474.46|8474.46|8474.46|8474.46|8474.16|8474.16|0
1760542080000|2025-10-15 15:28:00|8473.37|8473.37|8473.07|8473.07|8473.37|8473.37|8472.77|8472.77|0
1760542100000|2025-10-15 15:28:20|8473.09|8473.09|8473.07|8473.07|8473.37|8473.37|8473.07|8473.07|0
1760542110000|2025-10-15 15:28:30|8473.37|8473.37|8474.99|8474.99|8474.99|8474.99|8473.01|8473.01|0
1760542120000|2025-10-15 15:28:40|8474.69|8474.69|8474.99|8474.99|8475.29|8475.29|8474.69|8474.69|0
1760542130000|2025-10-15 15:28:50|8475.29|8475.29|8476.38|8476.38|8476.38|8476.38|8475.29|8475.29|0
1760542140000|2025-10-15 15:29:00|8476.08|8476.08|8475.03|8475.03|8476.08|8476.08|8474.69|8474.69|0
1760542150000|2025-10-15 15:29:10|8474.95|8474.95|8474.7|8474.7|8474.99|8474.99|8474.66|8474.66|0
1760542160000|2025-10-15 15:29:20|8474.99|8474.99|8474.7|8474.7|8474.99|8474.99|8474.7|8474.7|0
1760542170000|2025-10-15 15:29:30|8474.99|8474.99|8474.97|8474.97|8475.27|8475.27|8474.68|8474.68|0
1760542180000|2025-10-15 15:29:40|8475.27|8475.27|8474.95|8474.95|8475.27|8475.27|8474.95|8474.95|0
1760542190000|2025-10-15 15:29:50|8473.85|8473.85|8473.56|8473.56|8474.15|8474.15|8473.56|8473.56|0
1760598900000|2025-10-16 07:15:00|8496.44|8496.44|8500.29|8500.29|8500.29|8500.29|8496.44|8496.44|0
1760598910000|2025-10-16 07:15:10|8499.2|8499.2|8498.11|8498.11|8499.2|8499.2|8498.11|8498.11|0
1760598920000|2025-10-16 07:15:20|8494.05|8494.05|8494.35|8494.35|8494.35|8494.35|8494.05|8494.05|0
1760598930000|2025-10-16 07:15:30|8493.76|8493.76|8492.66|8492.66|8493.76|8493.76|8492.66|8492.66|0
1760598940000|2025-10-16 07:15:40|8494.05|8494.05|8492.96|8492.96|8494.05|8494.05|8492.96|8492.96|0
1760598950000|2025-10-16 07:15:50|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1760598960000|2025-10-16 07:16:00|8493.76|8493.76|8494.64|8494.64|8495.74|8495.74|8493.76|8493.76|0
1760598970000|2025-10-16 07:16:10|8494.6|8494.6|8493.71|8493.71|8494.6|8494.6|8493.71|8493.71|0
1760599000000|2025-10-16 07:16:40|8495.99|8495.99|8496.28|8496.28|8496.28|8496.28|8495.99|8495.99|0
1760599010000|2025-10-16 07:16:50|8496.88|8496.88|8499.06|8499.06|8499.06|8499.06|8495.99|8495.99|0
1760599020000|2025-10-16 07:17:00|8500.15|8500.15|8500.16|8500.16|8500.16|8500.16|8500.15|8500.15|0
1760599030000|2025-10-16 07:17:10|8501.35|8501.35|8502.74|8502.74|8502.74|8502.74|8501.35|8501.35|0
1760599040000|2025-10-16 07:17:20|8503.83|8503.83|8504.93|8504.93|8504.93|8504.93|8503.83|8503.83|0
1760599050000|2025-10-16 07:17:30|8504.94|8504.94|8506.12|8506.12|8506.42|8506.42|8504.94|8504.94|0
1760599060000|2025-10-16 07:17:40|8505.82|8505.82|8503.05|8503.05|8505.82|8505.82|8503.05|8503.05|0
1760599070000|2025-10-16 07:17:50|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|8504.14|0
1760599080000|2025-10-16 07:18:00|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|0
1760599090000|2025-10-16 07:18:10|8505.53|8505.53|8505.23|8505.23|8505.53|8505.53|8505.23|8505.23|0
1760599110000|2025-10-16 07:18:30|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|0
1760599120000|2025-10-16 07:18:40|8503.36|8503.36|8501.37|8501.37|8503.36|8503.36|8501.37|8501.37|0
1760599130000|2025-10-16 07:18:50|8501.08|8501.08|8498|8498|8501.08|8501.08|8498|8498|0
1760599140000|2025-10-16 07:19:00|8498.3|8498.3|8497.41|8497.41|8498.3|8498.3|8497.41|8497.41|0
1760599160000|2025-10-16 07:19:20|8495.22|8495.22|8493.83|8493.83|8495.22|8495.22|8493.24|8493.24|0
1760599180000|2025-10-16 07:19:40|8494.93|8494.93|8494.34|8494.34|8494.93|8494.93|8494.34|8494.34|0
1760599190000|2025-10-16 07:19:50|8495.43|8495.43|8492.95|8492.95|8495.43|8495.43|8492.95|8492.95|0
1760599200000|2025-10-16 07:20:00|8492.35|8492.35|8489.57|8489.57|8492.35|8492.35|8489.57|8489.57|0
1760599230000|2025-10-16 07:20:30|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|8485.91|0
1760599240000|2025-10-16 07:20:40|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|8484.81|0
1760599250000|2025-10-16 07:20:50|8483.93|8483.93|8484.22|8484.22|8484.22|8484.22|8482.83|8482.83|0
1760599260000|2025-10-16 07:21:00|8485.31|8485.31|8482.54|8482.54|8485.31|8485.31|8482.54|8482.54|0
1760599270000|2025-10-16 07:21:10|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|8483.63|0
1760599280000|2025-10-16 07:21:20|8485.82|8485.82|8486.11|8486.11|8486.11|8486.11|8485.82|8485.82|0
1760599290000|2025-10-16 07:21:30|8487.2|8487.2|8487.2|8487.2|8488.3|8488.3|8487.2|8487.2|0
1760599300000|2025-10-16 07:21:40|8488.3|8488.3|8487.2|8487.2|8488.3|8488.3|8487.2|8487.2|0
1760599310000|2025-10-16 07:21:50|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|8486.11|0
1760599320000|2025-10-16 07:22:00|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|8487.2|0
1760599330000|2025-10-16 07:22:10|8488.39|8488.39|8487.3|8487.3|8488.39|8488.39|8487.3|8487.3|0
1760599340000|2025-10-16 07:22:20|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|8487.24|0
1760599350000|2025-10-16 07:22:30|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|0
1760599370000|2025-10-16 07:22:50|8486.95|8486.95|8485.24|8485.24|8486.95|8486.95|8485.24|8485.24|0
1760599380000|2025-10-16 07:23:00|8486.33|8486.33|8487.42|8487.42|8487.42|8487.42|8485.24|8485.24|0
1760599390000|2025-10-16 07:23:10|8486.83|8486.83|8485.74|8485.74|8486.83|8486.83|8485.69|8485.69|0
1760599410000|2025-10-16 07:23:30|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|8484.64|0
1760599420000|2025-10-16 07:23:40|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|8482.87|0
1760599430000|2025-10-16 07:23:50|8483.96|8483.96|8485.05|8485.05|8485.35|8485.35|8483.96|8483.96|0
1760599440000|2025-10-16 07:24:00|8486.74|8486.74|8486.15|8486.15|8486.74|8486.74|8485.05|8485.05|0
1760599460000|2025-10-16 07:24:20|8486.44|8486.44|8485.55|8485.55|8486.44|8486.44|8485.55|8485.55|0
1760599480000|2025-10-16 07:24:40|8483.87|8483.87|8482.77|8482.77|8483.87|8483.87|8482.77|8482.77|0
1760599500000|2025-10-16 07:25:00|8481.39|8481.39|8479.34|8479.34|8481.39|8481.39|8479.34|8479.34|0
1760599510000|2025-10-16 07:25:10|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|8479.33|0
1760599530000|2025-10-16 07:25:30|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|0
1760599540000|2025-10-16 07:25:40|8482.1|8482.1|8481.81|8481.81|8482.1|8482.1|8481.81|8481.81|0
1760599570000|2025-10-16 07:26:10|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|8482.4|0
1760599580000|2025-10-16 07:26:20|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|8481.81|0
1760599590000|2025-10-16 07:26:30|8480.71|8480.71|8482.2|8482.2|8482.2|8482.2|8480.71|8480.71|0
1760599600000|2025-10-16 07:26:40|8483.29|8483.29|8478.44|8478.44|8483.29|8483.29|8477.55|8477.55|0
1760599610000|2025-10-16 07:26:50|8478.73|8478.73|8478.14|8478.14|8478.73|8478.73|8478.14|8478.14|0
1760599620000|2025-10-16 07:27:00|8477.84|8477.84|8477.79|8477.79|8477.84|8477.84|8477.79|8477.79|0
1760599640000|2025-10-16 07:27:20|8476.7|8476.7|8476.63|8476.63|8476.7|8476.7|8476.63|8476.63|0
1760599650000|2025-10-16 07:27:30|8476.04|8476.04|8475.15|8475.15|8476.04|8476.04|8475.15|8475.15|0
1760599660000|2025-10-16 07:27:40|8475.13|8475.13|8473.14|8473.14|8475.13|8475.13|8473.14|8473.14|0
1760599670000|2025-10-16 07:27:50|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|0
1760599680000|2025-10-16 07:28:00|8471.46|8471.46|8471.16|8471.16|8471.46|8471.46|8471.16|8471.16|0
1760599690000|2025-10-16 07:28:10|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|8471.75|0
1760599700000|2025-10-16 07:28:20|8472.85|8472.85|8473.14|8473.14|8473.14|8473.14|8472.85|8472.85|0
1760599710000|2025-10-16 07:28:30|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1760599720000|2025-10-16 07:28:40|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|0
1760599740000|2025-10-16 07:29:00|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1760599750000|2025-10-16 07:29:10|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|8473.14|0
1760599770000|2025-10-16 07:29:30|8474.63|8474.63|8476.01|8476.01|8476.01|8476.01|8474.63|8474.63|0
1760599790000|2025-10-16 07:29:50|8477.11|8477.11|8475.91|8475.91|8477.11|8477.11|8475.91|8475.91|0
1760599800000|2025-10-16 07:30:00|8476.5|8476.5|8477.83|8477.83|8477.83|8477.83|8476.5|8476.5|0
1760599810000|2025-10-16 07:30:10|8476.74|8476.74|8476.74|8476.74|8476.74|8476.74|8476.74|8476.74|0
1760599820000|2025-10-16 07:30:20|8477.03|8477.03|8478.13|8478.13|8478.13|8478.13|8477.03|8477.03|0
1760599830000|2025-10-16 07:30:30|8479.22|8479.22|8480.9|8480.9|8480.9|8480.9|8479.22|8479.22|0
1760599840000|2025-10-16 07:30:40|8481.2|8481.2|8482.29|8482.29|8482.29|8482.29|8481.2|8481.2|0
1760599850000|2025-10-16 07:30:50|8484.48|8484.48|8486.17|8486.17|8486.17|8486.17|8484.48|8484.48|0
1760599870000|2025-10-16 07:31:10|8485.07|8485.07|8485.06|8485.06|8485.07|8485.07|8485.06|8485.06|0
1760599890000|2025-10-16 07:31:30|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|8483.97|0
1760599900000|2025-10-16 07:31:40|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|8485.15|0
1760599930000|2025-10-16 07:32:10|8484.06|8484.06|8484.06|8484.06|8484.06|8484.06|8483.17|8483.17|0
1760599940000|2025-10-16 07:32:20|8485.15|8485.15|8484.86|8484.86|8485.15|8485.15|8484.86|8484.86|0
1760599970000|2025-10-16 07:32:50|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|8485.95|0
1760599980000|2025-10-16 07:33:00|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|0
1760599990000|2025-10-16 07:33:10|8487.11|8487.11|8486.52|8486.52|8487.11|8487.11|8486.52|8486.52|0
1760600000000|2025-10-16 07:33:20|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|8487.11|0
1760600010000|2025-10-16 07:33:30|8487.16|8487.16|8484.87|8484.87|8487.16|8487.16|8484.87|8484.87|0
1760600020000|2025-10-16 07:33:40|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|8484.57|0
1760600030000|2025-10-16 07:33:50|8485.67|8485.67|8485.07|8485.07|8485.67|8485.67|8485.07|8485.07|0
1760600040000|2025-10-16 07:34:00|8482.59|8482.59|8483.69|8483.69|8483.69|8483.69|8482.59|8482.59|0
1760600060000|2025-10-16 07:34:20|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|8482.59|0
1760600070000|2025-10-16 07:34:30|8482|8482|8482|8482|8482|8482|8482|8482|0
1760600080000|2025-10-16 07:34:40|8481.7|8481.7|8481.41|8481.41|8481.7|8481.7|8481.41|8481.41|0
1760600100000|2025-10-16 07:35:00|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|8481.28|0
1760600140000|2025-10-16 07:35:40|8481.57|8481.57|8484.35|8484.35|8484.35|8484.35|8481.57|8481.57|0
1760600150000|2025-10-16 07:35:50|8484.06|8484.06|8479.8|8479.8|8484.06|8484.06|8479.8|8479.8|0
1760600170000|2025-10-16 07:36:10|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|8480.39|0
1760600190000|2025-10-16 07:36:30|8480.09|8480.09|8480.03|8480.03|8480.09|8480.09|8480.03|8480.03|0
1760600200000|2025-10-16 07:36:40|8479.73|8479.73|8479.14|8479.14|8479.73|8479.73|8479.14|8479.14|0
1760600210000|2025-10-16 07:36:50|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|8478.05|0
1760600230000|2025-10-16 07:37:10|8476.96|8476.96|8480.03|8480.03|8480.03|8480.03|8476.96|8476.96|0
1760600270000|2025-10-16 07:37:50|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|0
1760600300000|2025-10-16 07:38:20|8478.85|8478.85|8478.85|8478.85|8478.85|8478.85|8478.85|8478.85|0
1760600330000|2025-10-16 07:38:50|8479.94|8479.94|8482.24|8482.24|8482.24|8482.24|8479.94|8479.94|0
1760600360000|2025-10-16 07:39:20|8482.22|8482.22|8479.76|8479.76|8482.54|8482.54|8479.76|8479.76|0
1760600380000|2025-10-16 07:39:40|8478.37|8478.37|8476.98|8476.98|8478.37|8478.37|8476.98|8476.98|0
1760600390000|2025-10-16 07:39:50|8475.89|8475.89|8475.89|8475.89|8475.89|8475.89|8475.89|8475.89|0
1760600410000|2025-10-16 07:40:10|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|0
1760600440000|2025-10-16 07:40:40|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|8476.21|0
1760600450000|2025-10-16 07:40:50|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|0
1760600460000|2025-10-16 07:41:00|8477.64|8477.64|8479.03|8479.03|8479.03|8479.03|8477.64|8477.64|0
1760600480000|2025-10-16 07:41:20|8478.73|8478.73|8476.25|8476.25|8478.73|8478.73|8476.25|8476.25|0
1760600490000|2025-10-16 07:41:30|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|0
1760600500000|2025-10-16 07:41:40|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|8477.05|0
1760600510000|2025-10-16 07:41:50|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|8475.95|0
1760600530000|2025-10-16 07:42:10|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|0
1760600540000|2025-10-16 07:42:20|8474.84|8474.84|8473.75|8473.75|8474.84|8474.84|8473.75|8473.75|0
1760600550000|2025-10-16 07:42:30|8472.86|8472.86|8470.08|8470.08|8472.86|8472.86|8469.78|8469.78|0
1760600560000|2025-10-16 07:42:40|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1760600570000|2025-10-16 07:42:50|8471.01|8471.01|8471.31|8471.31|8471.31|8471.31|8471.01|8471.01|0
1760600580000|2025-10-16 07:43:00|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|0
1760600590000|2025-10-16 07:43:10|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|8473.54|0
1760600600000|2025-10-16 07:43:20|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|8475.22|0
1760600620000|2025-10-16 07:43:40|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|8475.81|0
1760600650000|2025-10-16 07:44:10|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|8476.11|0
1760600660000|2025-10-16 07:44:20|8475.81|8475.81|8476.11|8476.11|8476.11|8476.11|8475.81|8475.81|0
1760600670000|2025-10-16 07:44:30|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|8477.2|0
1760600700000|2025-10-16 07:45:00|8477.24|8477.24|8478.34|8478.34|8478.34|8478.34|8477.24|8477.24|0
1760600710000|2025-10-16 07:45:10|8478.32|8478.32|8480.62|8480.62|8480.62|8480.62|8478.32|8478.32|0
1760600720000|2025-10-16 07:45:20|8480.92|8480.92|8482.01|8482.01|8482.01|8482.01|8480.92|8480.92|0
1760600730000|2025-10-16 07:45:30|8482.06|8482.06|8482.03|8482.03|8482.06|8482.06|8482.03|8482.03|0
1760600740000|2025-10-16 07:45:40|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|8483.13|0
1760600750000|2025-10-16 07:45:50|8482.83|8482.83|8482.53|8482.53|8482.83|8482.83|8482.53|8482.53|0
1760600760000|2025-10-16 07:46:00|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1760600770000|2025-10-16 07:46:10|8480.85|8480.85|8481.14|8481.14|8481.14|8481.14|8480.85|8480.85|0
1760600820000|2025-10-16 07:47:00|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|8481.17|0
1760600840000|2025-10-16 07:47:20|8482.26|8482.26|8483.74|8483.74|8483.74|8483.74|8482.26|8482.26|0
1760600850000|2025-10-16 07:47:30|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|0
1760600860000|2025-10-16 07:47:40|8484.86|8484.86|8487.04|8487.04|8487.04|8487.04|8484.86|8484.86|0
1760600870000|2025-10-16 07:47:50|8485.95|8485.95|8487.16|8487.16|8487.16|8487.16|8485.95|8485.95|0
1760600900000|2025-10-16 07:48:20|8486.87|8486.87|8485.98|8485.98|8487.16|8487.16|8485.68|8485.68|0
1760600920000|2025-10-16 07:48:40|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|8486.03|0
1760600930000|2025-10-16 07:48:50|8485.44|8485.44|8486.87|8486.87|8486.87|8486.87|8485.44|8485.44|0
1760600960000|2025-10-16 07:49:20|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|0
1760600970000|2025-10-16 07:49:30|8486.58|8486.58|8487.76|8487.76|8487.76|8487.76|8486.58|8486.58|0
1760600980000|2025-10-16 07:49:40|8487.17|8487.17|8488.59|8488.59|8488.59|8488.59|8487.17|8487.17|0
1760600990000|2025-10-16 07:49:50|8488.6|8488.6|8484.34|8484.34|8488.6|8488.6|8484.34|8484.34|0
1760601000000|2025-10-16 07:50:00|8484.93|8484.93|8483.45|8483.45|8486.02|8486.02|8483.45|8483.45|0
1760601010000|2025-10-16 07:50:10|8483.15|8483.15|8484.04|8484.04|8484.04|8484.04|8483.15|8483.15|0
1760601020000|2025-10-16 07:50:20|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|8484.02|0
1760601030000|2025-10-16 07:50:30|8484.31|8484.31|8485.38|8485.38|8485.41|8485.41|8484.31|8484.31|0
1760601040000|2025-10-16 07:50:40|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|8485.09|0
1760601060000|2025-10-16 07:51:00|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|8486.87|0
1760601080000|2025-10-16 07:51:20|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|8485.98|0
1760601090000|2025-10-16 07:51:30|8487.07|8487.07|8489.55|8489.55|8489.55|8489.55|8487.07|8487.07|0
1760601110000|2025-10-16 07:51:50|8490.44|8490.44|8491.26|8491.26|8491.56|8491.56|8490.44|8490.44|0
1760601120000|2025-10-16 07:52:00|8491.85|8491.85|8491.85|8491.85|8492.95|8492.95|8491.85|8491.85|0
1760601150000|2025-10-16 07:52:30|8491.56|8491.56|8492.65|8492.65|8492.65|8492.65|8491.56|8491.56|0
1760601160000|2025-10-16 07:52:40|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|8492.35|0
1760601220000|2025-10-16 07:53:40|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|8491.26|0
1760601230000|2025-10-16 07:53:50|8491.56|8491.56|8490.96|8490.96|8491.56|8491.56|8490.96|8490.96|0
1760601240000|2025-10-16 07:54:00|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|8489.87|0
1760601250000|2025-10-16 07:54:10|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|8489.28|0
1760601270000|2025-10-16 07:54:30|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|8490.96|0
1760601280000|2025-10-16 07:54:40|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|8490.67|0
1760601290000|2025-10-16 07:54:50|8490.37|8490.37|8490.37|8490.37|8490.67|8490.67|8490.37|8490.37|0
1760601300000|2025-10-16 07:55:00|8490.08|8490.08|8490.46|8490.46|8491.56|8491.56|8490.08|8490.08|0
1760601320000|2025-10-16 07:55:20|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|8490.17|0
1760601330000|2025-10-16 07:55:30|8489.28|8489.28|8484.72|8484.72|8489.28|8489.28|8484.72|8484.72|0
1760601360000|2025-10-16 07:56:00|8484.13|8484.13|8483.83|8483.83|8484.13|8484.13|8483.83|8483.83|0
1760601370000|2025-10-16 07:56:10|8486.32|8486.32|8487.91|8487.91|8489.23|8489.23|8486.32|8486.32|0
1760601380000|2025-10-16 07:56:20|8491.3|8491.3|8494.28|8494.28|8494.28|8494.28|8488.23|8488.23|0
1760601390000|2025-10-16 07:56:30|8495.17|8495.17|8484.56|8484.56|8495.17|8495.17|8483.97|8483.97|0
1760601400000|2025-10-16 07:56:40|8485.65|8485.65|8487.63|8487.63|8487.63|8487.63|8485.65|8485.65|0
1760601410000|2025-10-16 07:56:50|8486.54|8486.54|8487.71|8487.71|8487.71|8487.71|8484.84|8484.84|0
1760601420000|2025-10-16 07:57:00|8487.42|8487.42|8488.21|8488.21|8488.21|8488.21|8487.12|8487.12|0
1760601430000|2025-10-16 07:57:10|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|8487.92|0
1760601440000|2025-10-16 07:57:20|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|8487.94|0
1760601450000|2025-10-16 07:57:30|8487.65|8487.65|8487.94|8487.94|8487.94|8487.94|8487.65|8487.65|0
1760601460000|2025-10-16 07:57:40|8487.65|8487.65|8487.35|8487.35|8487.65|8487.65|8487.35|8487.35|0
1760601470000|2025-10-16 07:57:50|8487.06|8487.06|8483.48|8483.48|8487.06|8487.06|8483.48|8483.48|0
1760601480000|2025-10-16 07:58:00|8482.39|8482.39|8482.09|8482.09|8482.39|8482.39|8482.09|8482.09|0
1760601490000|2025-10-16 07:58:10|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|8481.79|0
1760601500000|2025-10-16 07:58:20|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|0
1760601510000|2025-10-16 07:58:30|8481.54|8481.54|8481.84|8481.84|8481.84|8481.84|8481.54|8481.54|0
1760601520000|2025-10-16 07:58:40|8482.43|8482.43|8484.91|8484.91|8484.91|8484.91|8482.43|8482.43|0
1760601530000|2025-10-16 07:58:50|8485.21|8485.21|8486.89|8486.89|8486.89|8486.89|8485.21|8485.21|0
1760601540000|2025-10-16 07:59:00|8486.88|8486.88|8485.44|8485.44|8486.88|8486.88|8485.44|8485.44|0
1760601550000|2025-10-16 07:59:10|8485.42|8485.42|8486.31|8486.31|8486.31|8486.31|8485.42|8485.42|0
1760601570000|2025-10-16 07:59:30|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|8485.22|0
1760601600000|2025-10-16 08:00:00|8485.13|8485.13|8484.54|8484.54|8485.13|8485.13|8484.54|8484.54|0
1760601610000|2025-10-16 08:00:10|8484.53|8484.53|8482.04|8482.04|8484.53|8484.53|8482.04|8482.04|0
1760601620000|2025-10-16 08:00:20|8483.14|8483.14|8483.43|8483.43|8483.43|8483.43|8483.14|8483.14|0
1760601640000|2025-10-16 08:00:40|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|8483.73|0
1760601650000|2025-10-16 08:00:50|8482.84|8482.84|8483.43|8483.43|8483.43|8483.43|8482.84|8482.84|0
1760601670000|2025-10-16 08:01:10|8483.14|8483.14|8482.84|8482.84|8483.14|8483.14|8482.84|8482.84|0
1760601680000|2025-10-16 08:01:20|8482.76|8482.76|8481.67|8481.67|8482.76|8482.76|8481.67|8481.67|0
1760601690000|2025-10-16 08:01:30|8481.37|8481.37|8481.67|8481.67|8481.67|8481.67|8481.37|8481.37|0
1760601700000|2025-10-16 08:01:40|8482.76|8482.76|8481.67|8481.67|8482.76|8482.76|8481.67|8481.67|0
1760601710000|2025-10-16 08:01:50|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|0
1760601720000|2025-10-16 08:02:00|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|8480.28|0
1760601730000|2025-10-16 08:02:10|8480.87|8480.87|8480.28|8480.28|8480.87|8480.87|8480.28|8480.28|0
1760601740000|2025-10-16 08:02:20|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|8480.58|0
1760601750000|2025-10-16 08:02:30|8479.98|8479.98|8480.54|8480.54|8480.54|8480.54|8479.94|8479.94|0
1760601760000|2025-10-16 08:02:40|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|8480.83|0
1760601770000|2025-10-16 08:02:50|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|8480.54|0
1760601780000|2025-10-16 08:03:00|8481.13|8481.13|8481.13|8481.13|8481.13|8481.13|8481.13|8481.13|0
1760601810000|2025-10-16 08:03:30|8481.08|8481.08|8481.67|8481.67|8481.67|8481.67|8481.08|8481.08|0
1760601830000|2025-10-16 08:03:50|8481.96|8481.96|8481.96|8481.96|8481.96|8481.96|8481.96|8481.96|0
1760601840000|2025-10-16 08:04:00|8481.67|8481.67|8480.28|8480.28|8481.67|8481.67|8480.28|8480.28|0
1760601850000|2025-10-16 08:04:10|8481.37|8481.37|8481.08|8481.08|8481.37|8481.37|8481.08|8481.08|0
1760601860000|2025-10-16 08:04:20|8480.78|8480.78|8478.59|8478.59|8480.78|8480.78|8478.59|8478.59|0
1760601870000|2025-10-16 08:04:30|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|8478.3|0
1760601880000|2025-10-16 08:04:40|8479.39|8479.39|8479.39|8479.39|8479.39|8479.39|8479.39|8479.39|0
1760601890000|2025-10-16 08:04:50|8479.69|8479.69|8478|8478|8479.69|8479.69|8478|8478|0
1760601900000|2025-10-16 08:05:00|8476.91|8476.91|8475.49|8475.49|8476.91|8476.91|8475.49|8475.49|0
1760601920000|2025-10-16 08:05:20|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|8475.79|0
1760601930000|2025-10-16 08:05:30|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|8475.77|0
1760601940000|2025-10-16 08:05:40|8476.06|8476.06|8476.36|8476.36|8476.36|8476.36|8476.06|8476.06|0
1760601960000|2025-10-16 08:06:00|8476.06|8476.06|8475.47|8475.47|8476.06|8476.06|8475.47|8475.47|0
1760601970000|2025-10-16 08:06:10|8475.49|8475.49|8469.01|8469.01|8475.49|8475.49|8469.01|8469.01|0
1760601980000|2025-10-16 08:06:20|8468.12|8468.12|8467.53|8467.53|8468.12|8468.12|8467.53|8467.53|0
1760601990000|2025-10-16 08:06:30|8468.12|8468.12|8469.01|8469.01|8469.01|8469.01|8468.12|8468.12|0
1760602000000|2025-10-16 08:06:40|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|0
1760602020000|2025-10-16 08:07:00|8469.6|8469.6|8469.9|8469.9|8469.9|8469.9|8469.6|8469.6|0
1760602030000|2025-10-16 08:07:10|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|8470.19|0
1760602050000|2025-10-16 08:07:30|8469.6|8469.6|8474.06|8474.06|8474.06|8474.06|8469.6|8469.6|0
1760602070000|2025-10-16 08:07:50|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1760602090000|2025-10-16 08:08:10|8475.25|8475.25|8475.55|8475.55|8475.55|8475.55|8475.25|8475.25|0
1760602100000|2025-10-16 08:08:20|8475.84|8475.84|8476.14|8476.14|8476.14|8476.14|8475.84|8475.84|0
1760602110000|2025-10-16 08:08:30|8477.23|8477.23|8473.27|8473.27|8477.23|8477.23|8473.27|8473.27|0
1760602130000|2025-10-16 08:08:50|8472.97|8472.97|8469.6|8469.6|8472.97|8472.97|8469.6|8469.6|0
1760602150000|2025-10-16 08:09:10|8468.51|8468.51|8469.99|8469.99|8469.99|8469.99|8468.51|8468.51|0
1760602160000|2025-10-16 08:09:20|8471.08|8471.08|8471.38|8471.38|8471.38|8471.38|8471.08|8471.08|0
1760602170000|2025-10-16 08:09:30|8472.47|8472.47|8473.61|8473.61|8473.61|8473.61|8472.47|8472.47|0
1760602180000|2025-10-16 08:09:40|8473.63|8473.63|8474.23|8474.23|8474.23|8474.23|8473.63|8473.63|0
1760602200000|2025-10-16 08:10:00|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|0
1760602230000|2025-10-16 08:10:30|8474.02|8474.02|8473.72|8473.72|8474.02|8474.02|8473.72|8473.72|0
1760602240000|2025-10-16 08:10:40|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|0
1760602250000|2025-10-16 08:10:50|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|8475.93|0
1760602260000|2025-10-16 08:11:00|8475.91|8475.91|8473.82|8473.82|8475.91|8475.91|8473.52|8473.52|0
1760602270000|2025-10-16 08:11:10|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|8471.63|0
1760602300000|2025-10-16 08:11:40|8471.34|8471.34|8471.38|8471.38|8471.38|8471.38|8471.34|8471.34|0
1760602320000|2025-10-16 08:12:00|8471.67|8471.67|8471.97|8471.97|8471.97|8471.97|8471.67|8471.67|0
1760602330000|2025-10-16 08:12:10|8472.23|8472.23|8472.2|8472.2|8472.23|8472.23|8472.2|8472.2|0
1760602340000|2025-10-16 08:12:20|8471.61|8471.61|8473.4|8473.4|8473.4|8473.4|8471.61|8471.61|0
1760602350000|2025-10-16 08:12:30|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|8472.81|0
1760602360000|2025-10-16 08:12:40|8472.84|8472.84|8473.43|8473.43|8473.43|8473.43|8472.84|8472.84|0
1760602390000|2025-10-16 08:13:10|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|8473.72|0
1760602420000|2025-10-16 08:13:40|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|8474.02|0
1760602430000|2025-10-16 08:13:50|8474.32|8474.32|8478.51|8478.51|8478.51|8478.51|8474.32|8474.32|0
1760602440000|2025-10-16 08:14:00|8478.21|8478.21|8478.26|8478.26|8478.26|8478.26|8478.21|8478.21|0
1760602460000|2025-10-16 08:14:20|8480.44|8480.44|8479.05|8479.05|8481.54|8481.54|8479.05|8479.05|0
1760602470000|2025-10-16 08:14:30|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|0
1760602480000|2025-10-16 08:14:40|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|0
1760602490000|2025-10-16 08:14:50|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|8478.76|0
1760602500000|2025-10-16 08:15:00|8478.74|8478.74|8477.35|8477.35|8478.74|8478.74|8477.35|8477.35|0
1760602520000|2025-10-16 08:15:20|8477.29|8477.29|8477.06|8477.06|8477.29|8477.29|8477|8477|0
1760602550000|2025-10-16 08:15:50|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|8477.35|0
1760602570000|2025-10-16 08:16:10|8477.38|8477.38|8477.68|8477.68|8477.68|8477.68|8477.38|8477.38|0
1760602580000|2025-10-16 08:16:20|8477.38|8477.38|8479.66|8479.66|8479.66|8479.66|8477.38|8477.38|0
1760602590000|2025-10-16 08:16:30|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|8479.07|0
1760602600000|2025-10-16 08:16:40|8478.47|8478.47|8477.68|8477.68|8478.77|8478.77|8477.68|8477.68|0
1760602620000|2025-10-16 08:17:00|8478.86|8478.86|8478.57|8478.57|8478.86|8478.86|8478.57|8478.57|0
1760602630000|2025-10-16 08:17:10|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|8476.58|0
1760602640000|2025-10-16 08:17:20|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|8475.99|0
1760602650000|2025-10-16 08:17:30|8475.69|8475.69|8474.6|8474.6|8475.69|8475.69|8474.6|8474.6|0
1760602680000|2025-10-16 08:18:00|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|8475.69|0
1760602700000|2025-10-16 08:18:20|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|8474.6|0
1760602710000|2025-10-16 08:18:30|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|8474.31|0
1760602720000|2025-10-16 08:18:40|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|8473.71|0
1760602730000|2025-10-16 08:18:50|8473.7|8473.7|8474.29|8474.29|8474.29|8474.29|8473.7|8473.7|0
1760602740000|2025-10-16 08:19:00|8473.7|8473.7|8473.59|8473.59|8473.7|8473.7|8473.59|8473.59|0
1760602750000|2025-10-16 08:19:10|8472.99|8472.99|8472.11|8472.11|8472.99|8472.99|8472.11|8472.11|0
1760602760000|2025-10-16 08:19:20|8471|8471|8470.7|8470.7|8471|8471|8470.7|8470.7|0
1760602780000|2025-10-16 08:19:40|8471|8471|8472.41|8472.41|8472.41|8472.41|8471|8471|0
1760602790000|2025-10-16 08:19:50|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|8472.37|0
1760602810000|2025-10-16 08:20:10|8471.78|8471.78|8471.43|8471.43|8471.78|8471.78|8471.43|8471.43|0
1760602840000|2025-10-16 08:20:40|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|0
1760602850000|2025-10-16 08:20:50|8471.43|8471.43|8472.32|8472.32|8472.32|8472.32|8471.43|8471.43|0
1760602870000|2025-10-16 08:21:10|8472.91|8472.91|8473.26|8473.26|8473.26|8473.26|8472.91|8472.91|0
1760602890000|2025-10-16 08:21:30|8475.04|8475.04|8474.77|8474.77|8475.07|8475.07|8474.77|8474.77|0
1760602910000|2025-10-16 08:21:50|8474.47|8474.47|8476.86|8476.86|8477.46|8477.46|8474.18|8474.18|0
1760602930000|2025-10-16 08:22:10|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|0
1760602950000|2025-10-16 08:22:30|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|8476.86|0
1760602960000|2025-10-16 08:22:40|8475.77|8475.77|8475.47|8475.47|8475.77|8475.77|8475.47|8475.47|0
1760602970000|2025-10-16 08:22:50|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|8474.58|0
1760603010000|2025-10-16 08:23:30|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|8475.18|0
1760603020000|2025-10-16 08:23:40|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1760603030000|2025-10-16 08:23:50|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|0
1760603040000|2025-10-16 08:24:00|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|8476.27|0
1760603060000|2025-10-16 08:24:20|8475.18|8475.18|8475.47|8475.47|8475.47|8475.47|8475.18|8475.18|0
1760603080000|2025-10-16 08:24:40|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|0
1760603100000|2025-10-16 08:25:00|8475.47|8475.47|8475.5|8475.5|8475.5|8475.5|8475.47|8475.47|0
1760603110000|2025-10-16 08:25:10|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|8473.32|0
1760603120000|2025-10-16 08:25:20|8473.29|8473.29|8471.22|8471.22|8473.29|8473.29|8471.22|8471.22|0
1760603130000|2025-10-16 08:25:30|8471.18|8471.18|8471.16|8471.16|8471.18|8471.18|8471.16|8471.16|0
1760603140000|2025-10-16 08:25:40|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|8472.25|0
1760603160000|2025-10-16 08:26:00|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|8472.21|0
1760603210000|2025-10-16 08:26:50|8471.62|8471.62|8469.13|8469.13|8471.62|8471.62|8469.13|8469.13|0
1760603240000|2025-10-16 08:27:20|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|8468.84|0
1760603260000|2025-10-16 08:27:40|8468.54|8468.54|8468.53|8468.53|8468.54|8468.54|8468.53|8468.53|0
1760603270000|2025-10-16 08:27:50|8468.52|8468.52|8468.5|8468.5|8468.52|8468.52|8468.5|8468.5|0
1760603280000|2025-10-16 08:28:00|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|8466.02|0
1760603290000|2025-10-16 08:28:10|8466.32|8466.32|8470.19|8470.19|8470.19|8470.19|8466.32|8466.32|0
1760603300000|2025-10-16 08:28:20|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|0
1760603330000|2025-10-16 08:28:50|8468.5|8468.5|8468.55|8468.55|8468.55|8468.55|8468.5|8468.5|0
1760603380000|2025-10-16 08:29:40|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|0
1760603390000|2025-10-16 08:29:50|8468.84|8468.84|8469.14|8469.14|8469.14|8469.14|8468.84|8468.84|0
1760603400000|2025-10-16 08:30:00|8471.32|8471.32|8471.62|8471.62|8471.92|8471.92|8471.32|8471.32|0
1760603410000|2025-10-16 08:30:10|8471.03|8471.03|8468.87|8468.87|8471.05|8471.05|8468.87|8468.87|0
1760603420000|2025-10-16 08:30:20|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|8468.27|0
1760603440000|2025-10-16 08:30:40|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|8467.18|0
1760603450000|2025-10-16 08:30:50|8467.48|8467.48|8468.57|8468.57|8468.57|8468.57|8467.48|8467.48|0
1760603470000|2025-10-16 08:31:10|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|8469.66|0
1760603480000|2025-10-16 08:31:20|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|8469.96|0
1760603500000|2025-10-16 08:31:40|8469.93|8469.93|8469.93|8469.93|8471.03|8471.03|8469.93|8469.93|0
1760603530000|2025-10-16 08:32:10|8470.23|8470.23|8469.14|8469.14|8470.23|8470.23|8469.14|8469.14|0
1760603540000|2025-10-16 08:32:20|8468.84|8468.84|8468.54|8468.54|8468.84|8468.84|8468.54|8468.54|0
1760603550000|2025-10-16 08:32:30|8466.36|8466.36|8466.06|8466.06|8466.36|8466.36|8465.26|8465.26|0
1760603580000|2025-10-16 08:33:00|8466.04|8466.04|8466.33|8466.33|8466.33|8466.33|8466.04|8466.04|0
1760603590000|2025-10-16 08:33:10|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|0
1760603610000|2025-10-16 08:33:30|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|8467.75|0
1760603630000|2025-10-16 08:33:50|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|8469.93|0
1760603650000|2025-10-16 08:34:10|8469.34|8469.34|8466.86|8466.86|8469.34|8469.34|8466.86|8466.86|0
1760603670000|2025-10-16 08:34:30|8466.27|8466.27|8465.17|8465.17|8466.27|8466.27|8465.17|8465.17|0
1760603700000|2025-10-16 08:35:00|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|0
1760603720000|2025-10-16 08:35:20|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|0
1760603730000|2025-10-16 08:35:30|8465.94|8465.94|8465.35|8465.35|8465.94|8465.94|8465.35|8465.35|0
1760603750000|2025-10-16 08:35:50|8465.94|8465.94|8467.04|8467.04|8467.04|8467.04|8465.94|8465.94|0
1760603770000|2025-10-16 08:36:10|8465.94|8465.94|8465.35|8465.35|8465.94|8465.94|8465.35|8465.35|0
1760603780000|2025-10-16 08:36:20|8465.94|8465.94|8466.24|8466.24|8466.24|8466.24|8465.94|8465.94|0
1760603800000|2025-10-16 08:36:40|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|0
1760603820000|2025-10-16 08:37:00|8465.44|8465.44|8467.43|8467.43|8468.52|8468.52|8465.44|8465.44|0
1760603840000|2025-10-16 08:37:20|8467.4|8467.4|8467.7|8467.7|8467.7|8467.7|8467.4|8467.4|0
1760603850000|2025-10-16 08:37:30|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|0
1760603870000|2025-10-16 08:37:50|8468.75|8468.75|8468.75|8468.75|8468.75|8468.75|8468.75|8468.75|0
1760603880000|2025-10-16 08:38:00|8468.72|8468.72|8467.92|8467.92|8469.02|8469.02|8467.92|8467.92|0
1760603920000|2025-10-16 08:38:40|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|8469.02|0
1760603940000|2025-10-16 08:39:00|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|8470.11|0
1760603990000|2025-10-16 08:39:50|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|0
1760604010000|2025-10-16 08:40:10|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|8471.5|0
1760604020000|2025-10-16 08:40:20|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|8471.2|0
1760604030000|2025-10-16 08:40:30|8470.91|8470.91|8469.52|8469.52|8470.91|8470.91|8469.52|8469.52|0
1760604050000|2025-10-16 08:40:50|8469.22|8469.22|8468.93|8468.93|8469.22|8469.22|8468.93|8468.93|0
1760604060000|2025-10-16 08:41:00|8469.22|8469.22|8470.32|8470.32|8470.32|8470.32|8469.22|8469.22|0
1760604090000|2025-10-16 08:41:30|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|0
1760604110000|2025-10-16 08:41:50|8472|8472|8471.41|8471.41|8472|8472|8471.41|8471.41|0
1760604130000|2025-10-16 08:42:10|8470.32|8470.32|8470.32|8470.32|8470.32|8470.32|8470.32|8470.32|0
1760604160000|2025-10-16 08:42:40|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|8470.3|0
1760604180000|2025-10-16 08:43:00|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|8470.89|0
1760604200000|2025-10-16 08:43:20|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|8473.08|0
1760604220000|2025-10-16 08:43:40|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1760604240000|2025-10-16 08:44:00|8473.39|8473.39|8473.39|8473.39|8473.39|8473.39|8473.39|8473.39|0
1760604250000|2025-10-16 08:44:10|8473.09|8473.09|8470.61|8470.61|8473.09|8473.09|8470.61|8470.61|0
1760604300000|2025-10-16 08:45:00|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|8472.8|0
1760604310000|2025-10-16 08:45:10|8473.69|8473.69|8473.98|8473.98|8474.78|8474.78|8473.69|8473.69|0
1760604330000|2025-10-16 08:45:30|8476.17|8476.17|8476.17|8476.17|8476.17|8476.17|8476.17|8476.17|0
1760604360000|2025-10-16 08:46:00|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|0
1760604380000|2025-10-16 08:46:20|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|8475.37|0
1760604410000|2025-10-16 08:46:50|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|8474.78|0
1760604440000|2025-10-16 08:47:20|8475.37|8475.37|8475.96|8475.96|8475.96|8475.96|8475.37|8475.37|0
1760604450000|2025-10-16 08:47:30|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|8475.94|0
1760604470000|2025-10-16 08:47:50|8477.12|8477.12|8476.76|8476.76|8479.84|8479.84|8476.76|8476.76|0
1760604480000|2025-10-16 08:48:00|8476.17|8476.17|8476.46|8476.46|8476.46|8476.46|8476.17|8476.17|0
1760604490000|2025-10-16 08:48:10|8477.56|8477.56|8472.8|8472.8|8477.56|8477.56|8472.8|8472.8|0
1760604510000|2025-10-16 08:48:30|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|8472.5|0
1760604520000|2025-10-16 08:48:40|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|8471.41|0
1760604530000|2025-10-16 08:48:50|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|8472.3|0
1760604540000|2025-10-16 08:49:00|8472|8472|8469.08|8469.08|8472|8472|8469.08|8469.08|0
1760604550000|2025-10-16 08:49:10|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|8469.67|0
1760604560000|2025-10-16 08:49:20|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|0
1760604570000|2025-10-16 08:49:30|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|8471.86|0
1760604580000|2025-10-16 08:49:40|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|0
1760604600000|2025-10-16 08:50:00|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|0
1760604640000|2025-10-16 08:50:40|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|8475.23|0
1760604660000|2025-10-16 08:51:00|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|8477.3|0
1760604670000|2025-10-16 08:51:10|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|8476.71|0
1760604680000|2025-10-16 08:51:20|8476.73|8476.73|8476.73|8476.73|8476.73|8476.73|8476.73|8476.73|0
1760604690000|2025-10-16 08:51:30|8476.44|8476.44|8476.14|8476.14|8476.44|8476.44|8476.14|8476.14|0
1760604720000|2025-10-16 08:52:00|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|8476.46|0
1760604760000|2025-10-16 08:52:40|8478.65|8478.65|8478.65|8478.65|8478.94|8478.94|8478.65|8478.65|0
1760604770000|2025-10-16 08:52:50|8478.35|8478.35|8479.45|8479.45|8479.45|8479.45|8478.35|8478.35|0
1760604780000|2025-10-16 08:53:00|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|8479.15|0
1760604800000|2025-10-16 08:53:20|8478.85|8478.85|8478.05|8478.05|8478.85|8478.85|8477.75|8477.75|0
1760604810000|2025-10-16 08:53:30|8478.64|8478.64|8476.93|8476.93|8478.64|8478.64|8476.93|8476.93|0
1760604820000|2025-10-16 08:53:40|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|8476.63|0
1760604830000|2025-10-16 08:53:50|8476.59|8476.59|8477.68|8477.68|8477.68|8477.68|8476.59|8476.59|0
1760604840000|2025-10-16 08:54:00|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|8477.66|0
1760604880000|2025-10-16 08:54:40|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|8478.75|0
1760604900000|2025-10-16 08:55:00|8479.05|8479.05|8477.06|8477.06|8479.05|8479.05|8477.06|8477.06|0
1760604910000|2025-10-16 08:55:10|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|8475.97|0
1760604920000|2025-10-16 08:55:20|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|0
1760604930000|2025-10-16 08:55:30|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|0
1760604940000|2025-10-16 08:55:40|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|8475.08|0
1760604950000|2025-10-16 08:55:50|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|8475.67|0
1760604970000|2025-10-16 08:56:10|8476.77|8476.77|8477.1|8477.1|8477.39|8477.39|8476.77|8476.77|0
1760604980000|2025-10-16 08:56:20|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|0
1760604990000|2025-10-16 08:56:30|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|8476.53|0
1760605000000|2025-10-16 08:56:40|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|0
1760605030000|2025-10-16 08:57:10|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|8476.85|0
1760605040000|2025-10-16 08:57:20|8476.55|8476.55|8475.48|8475.48|8476.58|8476.58|8475.48|8475.48|0
1760605060000|2025-10-16 08:57:40|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|8474.39|0
1760605070000|2025-10-16 08:57:50|8473.3|8473.3|8473.23|8473.23|8473.3|8473.3|8473.23|8473.23|0
1760605100000|2025-10-16 08:58:20|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|8472.05|0
1760605110000|2025-10-16 08:58:30|8471.75|8471.75|8470.36|8470.36|8471.75|8471.75|8470.36|8470.36|0
1760605120000|2025-10-16 08:58:40|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|8470.34|0
1760605130000|2025-10-16 08:58:50|8469.75|8469.75|8470.05|8470.05|8470.05|8470.05|8469.75|8469.75|0
1760605150000|2025-10-16 08:59:10|8470.94|8470.94|8470.34|8470.34|8470.94|8470.94|8470.34|8470.34|0
1760605170000|2025-10-16 08:59:30|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|8470.33|0
1760605190000|2025-10-16 08:59:50|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|8470.35|0
1760605240000|2025-10-16 09:00:40|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1760605250000|2025-10-16 09:00:50|8470.35|8470.35|8471.15|8471.15|8471.15|8471.15|8470.06|8470.06|0
1760605270000|2025-10-16 09:01:10|8471.17|8471.17|8471.47|8471.47|8471.47|8471.47|8471.17|8471.17|0
1760605290000|2025-10-16 09:01:30|8470.37|8470.37|8470.08|8470.08|8470.37|8470.37|8470.08|8470.08|0
1760605320000|2025-10-16 09:02:00|8471.17|8471.17|8471.2|8471.2|8471.2|8471.2|8471.17|8471.17|0
1760605330000|2025-10-16 09:02:10|8468.71|8468.71|8467.32|8467.32|8468.71|8468.71|8467.32|8467.32|0
1760605360000|2025-10-16 09:02:40|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|8468.42|0
1760605370000|2025-10-16 09:02:50|8470.6|8470.6|8470.69|8470.69|8470.69|8470.69|8470.6|8470.6|0
1760605440000|2025-10-16 09:04:00|8470.99|8470.99|8472.08|8472.08|8472.08|8472.08|8470.99|8470.99|0
1760605450000|2025-10-16 09:04:10|8471.79|8471.79|8470.4|8470.4|8471.79|8471.79|8470.4|8470.4|0
1760605480000|2025-10-16 09:04:40|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1760605490000|2025-10-16 09:04:50|8471.29|8471.29|8472.68|8472.68|8472.68|8472.68|8471.29|8471.29|0
1760605510000|2025-10-16 09:05:10|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|8472.7|0
1760605540000|2025-10-16 09:05:40|8472.41|8472.41|8471.02|8471.02|8472.41|8472.41|8471.02|8471.02|0
1760605570000|2025-10-16 09:06:10|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|0
1760605590000|2025-10-16 09:06:30|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|8471.91|0
1760605600000|2025-10-16 09:06:40|8471.61|8471.61|8471.31|8471.31|8471.61|8471.61|8471.31|8471.31|0
1760605640000|2025-10-16 09:07:20|8472.41|8472.41|8470.97|8470.97|8472.41|8472.41|8470.97|8470.97|0
1760605660000|2025-10-16 09:07:40|8471|8471|8471|8471|8471|8471|8471|8471|0
1760605680000|2025-10-16 09:08:00|8469.9|8469.9|8469.9|8469.9|8471|8471|8469.9|8469.9|0
1760605690000|2025-10-16 09:08:10|8469.31|8469.31|8469.61|8469.61|8469.61|8469.61|8469.01|8469.01|0
1760605700000|2025-10-16 09:08:20|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|0
1760605710000|2025-10-16 09:08:30|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|8468.22|0
1760605720000|2025-10-16 09:08:40|8467.92|8467.92|8466.8|8466.8|8467.92|8467.92|8466.8|8466.8|0
1760605730000|2025-10-16 09:08:50|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|0
1760605750000|2025-10-16 09:09:10|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|8467.64|0
1760605760000|2025-10-16 09:09:20|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|0
1760605790000|2025-10-16 09:09:50|8467.64|8467.64|8470.1|8470.1|8470.1|8470.1|8467.61|8467.61|0
1760605800000|2025-10-16 09:10:00|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|8469.8|0
1760605810000|2025-10-16 09:10:10|8469.5|8469.5|8467.82|8467.82|8469.5|8469.5|8467.82|8467.82|0
1760605850000|2025-10-16 09:10:50|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|0
1760605860000|2025-10-16 09:11:00|8467.87|8467.87|8467.87|8467.87|8467.89|8467.89|8467.87|8467.87|0
1760605880000|2025-10-16 09:11:20|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|0
1760605890000|2025-10-16 09:11:30|8467.87|8467.87|8467.87|8467.87|8467.87|8467.87|8467.87|8467.87|0
1760605910000|2025-10-16 09:11:50|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|8468.46|0
1760605920000|2025-10-16 09:12:00|8468.16|8468.16|8466.98|8466.98|8468.16|8468.16|8466.98|8466.98|0
1760605930000|2025-10-16 09:12:10|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1760605950000|2025-10-16 09:12:30|8467.25|8467.25|8467.23|8467.23|8467.25|8467.25|8467.23|8467.23|0
1760605960000|2025-10-16 09:12:40|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|0
1760605970000|2025-10-16 09:12:50|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|8465.54|0
1760606000000|2025-10-16 09:13:20|8463.35|8463.35|8463.06|8463.06|8463.35|8463.35|8463.06|8463.06|0
1760606010000|2025-10-16 09:13:30|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|8461.96|0
1760606020000|2025-10-16 09:13:40|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|8462.29|0
1760606030000|2025-10-16 09:13:50|8463.38|8463.38|8466.16|8466.16|8466.16|8466.16|8463.38|8463.38|0
1760606040000|2025-10-16 09:14:00|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|8464.77|0
1760606060000|2025-10-16 09:14:20|8465.66|8465.66|8465.95|8465.95|8465.95|8465.95|8465.66|8465.66|0
1760606090000|2025-10-16 09:14:50|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|8465.36|0
1760606110000|2025-10-16 09:15:10|8464.77|8464.77|8464.47|8464.47|8464.77|8464.77|8464.47|8464.47|0
1760606120000|2025-10-16 09:15:20|8463.38|8463.38|8462.29|8462.29|8463.38|8463.38|8462.29|8462.29|0
1760606200000|2025-10-16 09:16:40|8464.77|8464.77|8465.86|8465.86|8465.86|8465.86|8464.77|8464.77|0
1760606240000|2025-10-16 09:17:20|8466.96|8466.96|8467.84|8467.84|8467.84|8467.84|8466.96|8466.96|0
1760606290000|2025-10-16 09:18:10|8467.83|8467.83|8468.13|8468.13|8468.13|8468.13|8467.83|8467.83|0
1760606340000|2025-10-16 09:19:00|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|8469.22|0
1760606350000|2025-10-16 09:19:10|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|8469.26|0
1760606360000|2025-10-16 09:19:20|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|8470.36|0
1760606400000|2025-10-16 09:20:00|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|8470.65|0
1760606410000|2025-10-16 09:20:10|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|0
1760606430000|2025-10-16 09:20:30|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|0
1760606450000|2025-10-16 09:20:50|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|0
1760606460000|2025-10-16 09:21:00|8471.82|8471.82|8472.96|8472.96|8472.96|8472.96|8471.82|8471.82|0
1760606490000|2025-10-16 09:21:30|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|8472.93|0
1760606510000|2025-10-16 09:21:50|8474.02|8474.02|8474.01|8474.01|8474.02|8474.02|8474.01|8474.01|0
1760606520000|2025-10-16 09:22:00|8475.19|8475.19|8474.1|8474.1|8475.19|8475.19|8474.1|8474.1|0
1760606540000|2025-10-16 09:22:20|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1760606550000|2025-10-16 09:22:30|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|0
1760606560000|2025-10-16 09:22:40|8474.7|8474.7|8474.11|8474.11|8474.7|8474.7|8474.11|8474.11|0
1760606570000|2025-10-16 09:22:50|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|8473.81|0
1760606590000|2025-10-16 09:23:10|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|8473.77|0
1760606610000|2025-10-16 09:23:30|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|8472.68|0
1760606640000|2025-10-16 09:24:00|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|8472.38|0
1760606690000|2025-10-16 09:24:50|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|8471.29|0
1760606710000|2025-10-16 09:25:10|8470.2|8470.2|8469.6|8469.6|8470.2|8470.2|8469.6|8469.6|0
1760606720000|2025-10-16 09:25:20|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|0
1760606740000|2025-10-16 09:25:40|8470.49|8470.49|8469.6|8469.6|8470.49|8470.49|8469.6|8469.6|0
1760606780000|2025-10-16 09:26:20|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|0
1760606790000|2025-10-16 09:26:30|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|8468.81|0
1760606830000|2025-10-16 09:27:10|8470.49|8470.49|8470.49|8470.49|8470.49|8470.49|8470.49|8470.49|0
1760606840000|2025-10-16 09:27:20|8470.2|8470.2|8471.29|8471.29|8471.29|8471.29|8470.2|8470.2|0
1760606880000|2025-10-16 09:28:00|8472.38|8472.38|8473.48|8473.48|8473.48|8473.48|8472.38|8472.38|0
1760606890000|2025-10-16 09:28:10|8474.07|8474.07|8473.77|8473.77|8474.07|8474.07|8473.77|8473.77|0
1760606910000|2025-10-16 09:28:30|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|8474.07|0
1760606940000|2025-10-16 09:29:00|8472.98|8472.98|8474.07|8474.07|8474.07|8474.07|8472.98|8472.98|0
1760606960000|2025-10-16 09:29:20|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1760607000000|2025-10-16 09:30:00|8474.31|8474.31|8472.83|8472.83|8474.31|8474.31|8472.83|8472.83|0
1760607010000|2025-10-16 09:30:10|8471.74|8471.74|8469.13|8469.13|8471.74|8471.74|8469.13|8469.13|0
1760607020000|2025-10-16 09:30:20|8468.54|8468.54|8467.15|8467.15|8468.54|8468.54|8467.15|8467.15|0
1760607030000|2025-10-16 09:30:30|8466.06|8466.06|8465.47|8465.47|8466.06|8466.06|8465.47|8465.47|0
1760607040000|2025-10-16 09:30:40|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|0
1760607050000|2025-10-16 09:30:50|8465.78|8465.78|8466.67|8466.67|8466.67|8466.67|8465.78|8465.78|0
1760607100000|2025-10-16 09:31:40|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|8466.08|0
1760607130000|2025-10-16 09:32:10|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|8466.38|0
1760607150000|2025-10-16 09:32:30|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|8467.47|0
1760607160000|2025-10-16 09:32:40|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|8467.76|0
1760607170000|2025-10-16 09:32:50|8468.86|8468.86|8467.76|8467.76|8468.86|8468.86|8467.76|8467.76|0
1760607180000|2025-10-16 09:33:00|8468.06|8468.06|8468.05|8468.05|8468.06|8468.06|8468.05|8468.05|0
1760607190000|2025-10-16 09:33:10|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1760607200000|2025-10-16 09:33:20|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|8469.16|0
1760607210000|2025-10-16 09:33:30|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|8469.18|0
1760607230000|2025-10-16 09:33:50|8470.27|8470.27|8470.27|8470.27|8471.36|8471.36|8470.27|8470.27|0
1760607240000|2025-10-16 09:34:00|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|8471.36|0
1760607260000|2025-10-16 09:34:20|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|8471.96|0
1760607270000|2025-10-16 09:34:30|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|8472.55|0
1760607280000|2025-10-16 09:34:40|8471.96|8471.96|8470.57|8470.57|8471.96|8471.96|8470.57|8470.57|0
1760607310000|2025-10-16 09:35:10|8470.62|8470.62|8470.67|8470.67|8470.67|8470.67|8470.62|8470.62|0
1760607330000|2025-10-16 09:35:30|8470.37|8470.37|8470.08|8470.08|8470.37|8470.37|8470.08|8470.08|0
1760607350000|2025-10-16 09:35:50|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|8469.78|0
1760607360000|2025-10-16 09:36:00|8468.69|8468.69|8468.09|8468.09|8468.69|8468.69|8468.09|8468.09|0
1760607380000|2025-10-16 09:36:20|8467.8|8467.8|8465.32|8465.32|8467.8|8467.8|8464.72|8464.72|0
1760607390000|2025-10-16 09:36:30|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|8466.41|0
1760607420000|2025-10-16 09:37:00|8467|8467|8467|8467|8467|8467|8467|8467|0
1760607440000|2025-10-16 09:37:20|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|0
1760607460000|2025-10-16 09:37:40|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|0
1760607470000|2025-10-16 09:37:50|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|8467.66|0
1760607490000|2025-10-16 09:38:10|8467.68|8467.68|8468.57|8468.57|8468.57|8468.57|8467.68|8467.68|0
1760607500000|2025-10-16 09:38:20|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|8468.6|0
1760607510000|2025-10-16 09:38:30|8469.69|8469.69|8468.6|8468.6|8469.69|8469.69|8468.6|8468.6|0
1760607520000|2025-10-16 09:38:40|8469.99|8469.99|8468.89|8468.89|8469.99|8469.99|8468.89|8468.89|0
1760607600000|2025-10-16 09:40:00|8469.99|8469.99|8467.5|8467.5|8469.99|8469.99|8467.5|8467.5|0
1760607650000|2025-10-16 09:40:50|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|8467.53|0
1760607660000|2025-10-16 09:41:00|8468.92|8468.92|8467.53|8467.53|8470.61|8470.61|8467.53|8467.53|0
1760607670000|2025-10-16 09:41:10|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|8468.62|0
1760607680000|2025-10-16 09:41:20|8469.72|8469.72|8468.62|8468.62|8469.72|8469.72|8468.62|8468.62|0
1760607690000|2025-10-16 09:41:30|8469.51|8469.51|8470.63|8470.63|8471.7|8471.7|8469.51|8469.51|0
1760607700000|2025-10-16 09:41:40|8470.04|8470.04|8468.99|8468.99|8470.04|8470.04|8467.85|8467.85|0
1760607720000|2025-10-16 09:42:00|8468.7|8468.7|8468.4|8468.4|8468.7|8468.7|8468.4|8468.4|0
1760607730000|2025-10-16 09:42:10|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|0
1760607740000|2025-10-16 09:42:20|8468.4|8468.4|8468.1|8468.1|8468.4|8468.4|8468.1|8468.1|0
1760607750000|2025-10-16 09:42:30|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|8468.7|0
1760607760000|2025-10-16 09:42:40|8468.99|8468.99|8468.7|8468.7|8470.09|8470.09|8468.7|8468.7|0
1760607790000|2025-10-16 09:43:10|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|0
1760607800000|2025-10-16 09:43:20|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1760607820000|2025-10-16 09:43:40|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|0
1760607830000|2025-10-16 09:43:50|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|8468.9|0
1760607850000|2025-10-16 09:44:10|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1760607860000|2025-10-16 09:44:20|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|0
1760607890000|2025-10-16 09:44:50|8468.08|8468.08|8468.08|8468.08|8468.1|8468.1|8468.06|8468.06|0
1760607900000|2025-10-16 09:45:00|8468.1|8468.1|8468.09|8468.09|8468.1|8468.1|8468.09|8468.09|0
1760607910000|2025-10-16 09:45:10|8467.8|8467.8|8466.41|8466.41|8467.8|8467.8|8466.41|8466.41|0
1760607940000|2025-10-16 09:45:40|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|8466.39|0
1760607980000|2025-10-16 09:46:20|8467.49|8467.49|8467.47|8467.47|8467.49|8467.49|8467.47|8467.47|0
1760608060000|2025-10-16 09:47:40|8468.56|8468.56|8468.26|8468.26|8468.56|8468.56|8468.26|8468.26|0
1760608090000|2025-10-16 09:48:10|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|0
1760608120000|2025-10-16 09:48:40|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|8468.54|0
1760608130000|2025-10-16 09:48:50|8467.15|8467.15|8466.26|8466.26|8467.15|8467.15|8466.26|8466.26|0
1760608150000|2025-10-16 09:49:10|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|8466.24|0
1760608180000|2025-10-16 09:49:40|8467.72|8467.72|8468.81|8468.81|8468.81|8468.81|8467.72|8467.72|0
1760608190000|2025-10-16 09:49:50|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|0
1760608200000|2025-10-16 09:50:00|8468.81|8468.81|8468.89|8468.89|8468.89|8468.89|8468.81|8468.81|0
1760608210000|2025-10-16 09:50:10|8468.92|8468.92|8467.55|8467.55|8468.94|8468.94|8467.55|8467.55|0
1760608230000|2025-10-16 09:50:30|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|0
1760608240000|2025-10-16 09:50:40|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|0
1760608260000|2025-10-16 09:51:00|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|8468.69|0
1760608310000|2025-10-16 09:51:50|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|8468.67|0
1760608360000|2025-10-16 09:52:40|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1760608390000|2025-10-16 09:53:10|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|8469.73|0
1760608400000|2025-10-16 09:53:20|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|8468.64|0
1760608410000|2025-10-16 09:53:30|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|8468.94|0
1760608420000|2025-10-16 09:53:40|8469.53|8469.53|8469.54|8469.54|8469.55|8469.55|8469.53|8469.53|0
1760608460000|2025-10-16 09:54:20|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|8470.63|0
1760608500000|2025-10-16 09:55:00|8470.34|8470.34|8470.39|8470.39|8470.39|8470.39|8470.34|8470.34|0
1760608510000|2025-10-16 09:55:10|8469|8469|8469|8469|8469|8469|8469|8469|0
1760608520000|2025-10-16 09:55:20|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|0
1760608540000|2025-10-16 09:55:40|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|8467.61|0
1760608580000|2025-10-16 09:56:20|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1760608600000|2025-10-16 09:56:40|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|8469.3|0
1760608610000|2025-10-16 09:56:50|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|8469.59|0
1760608630000|2025-10-16 09:57:10|8468.2|8468.2|8467.91|8467.91|8468.2|8468.2|8467.91|8467.91|0
1760608650000|2025-10-16 09:57:30|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|8466.81|0
1760608700000|2025-10-16 09:58:20|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|8467.91|0
1760608710000|2025-10-16 09:58:30|8468.01|8468.01|8468.03|8468.03|8468.03|8468.03|8468.01|8468.01|0
1760608730000|2025-10-16 09:58:50|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|8468.06|0
1760608740000|2025-10-16 09:59:00|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|8468.36|0
1760608780000|2025-10-16 09:59:40|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|0
1760608790000|2025-10-16 09:59:50|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|8468.95|0
1760608810000|2025-10-16 10:00:10|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|8471.14|0
1760608830000|2025-10-16 10:00:30|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|8471.44|0
1760608840000|2025-10-16 10:00:40|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|8472.53|0
1760608860000|2025-10-16 10:01:00|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1760608870000|2025-10-16 10:01:10|8473.92|8473.92|8472.83|8472.83|8473.92|8473.92|8472.83|8472.83|0
1760608880000|2025-10-16 10:01:20|8471.73|8471.73|8468.95|8468.95|8471.73|8471.73|8468.95|8468.95|0
1760608890000|2025-10-16 10:01:30|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|8468.66|0
1760608920000|2025-10-16 10:02:00|8468.63|8468.63|8464.74|8464.74|8468.63|8468.63|8464.74|8464.74|0
1760608930000|2025-10-16 10:02:10|8465.04|8465.04|8465.01|8465.01|8465.04|8465.04|8465.01|8465.01|0
1760608950000|2025-10-16 10:02:30|8466.1|8466.1|8466.69|8466.69|8466.69|8466.69|8466.1|8466.1|0
1760608980000|2025-10-16 10:03:00|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|8466.99|0
1760609010000|2025-10-16 10:03:30|8468.08|8468.08|8467.49|8467.49|8468.08|8468.08|8467.49|8467.49|0
1760609030000|2025-10-16 10:03:50|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|8466.4|0
1760609080000|2025-10-16 10:04:40|8466.73|8466.73|8466.43|8466.43|8466.73|8466.73|8466.43|8466.43|0
1760609100000|2025-10-16 10:05:00|8466.13|8466.13|8465.84|8465.84|8466.13|8466.13|8465.84|8465.84|0
1760609110000|2025-10-16 10:05:10|8466.93|8466.93|8466.93|8466.93|8468.02|8468.02|8466.93|8466.93|0
1760609120000|2025-10-16 10:05:20|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|0
1760609130000|2025-10-16 10:05:30|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|8467.94|0
1760609160000|2025-10-16 10:06:00|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|0
1760609220000|2025-10-16 10:07:00|8466.83|8466.83|8466.91|8466.91|8466.91|8466.91|8466.83|8466.83|0
1760609230000|2025-10-16 10:07:10|8466.32|8466.32|8464.13|8464.13|8466.32|8466.32|8464.13|8464.13|0
1760609290000|2025-10-16 10:08:10|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|8463.54|0
1760609310000|2025-10-16 10:08:30|8463.83|8463.83|8465.52|8465.52|8465.54|8465.54|8463.54|8463.54|0
1760609320000|2025-10-16 10:08:40|8465.82|8465.82|8465.84|8465.84|8465.84|8465.84|8465.82|8465.82|0
1760609330000|2025-10-16 10:08:50|8466.13|8466.13|8467.19|8467.19|8467.23|8467.23|8466.13|8466.13|0
1760609340000|2025-10-16 10:09:00|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|8467.24|0
1760609350000|2025-10-16 10:09:10|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.54|8467.54|0
1760609360000|2025-10-16 10:09:20|8468.13|8468.13|8469.22|8469.22|8469.22|8469.22|8468.13|8468.13|0
1760609400000|2025-10-16 10:10:00|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|8469.2|0
1760609410000|2025-10-16 10:10:10|8468.1|8468.1|8468.41|8468.41|8468.41|8468.41|8468.1|8468.1|0
1760609420000|2025-10-16 10:10:20|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1760609440000|2025-10-16 10:10:40|8467.5|8467.5|8465.52|8465.52|8467.5|8467.5|8464.93|8464.93|0
1760609460000|2025-10-16 10:11:00|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|0
1760609500000|2025-10-16 10:11:40|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|8466.59|0
1760609540000|2025-10-16 10:12:20|8465.5|8465.5|8464.9|8464.9|8465.5|8465.5|8464.9|8464.9|0
1760609570000|2025-10-16 10:12:50|8464.61|8464.61|8464.9|8464.9|8464.9|8464.9|8464.61|8464.61|0
1760609580000|2025-10-16 10:13:00|8465.5|8465.5|8465.2|8465.2|8465.5|8465.5|8465.2|8465.2|0
1760609600000|2025-10-16 10:13:20|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|8465.5|0
1760609630000|2025-10-16 10:13:50|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1760609650000|2025-10-16 10:14:10|8466|8466|8464.9|8464.9|8466|8466|8464.9|8464.9|0
1760609670000|2025-10-16 10:14:30|8463.72|8463.72|8463.13|8463.13|8463.72|8463.72|8463.13|8463.13|0
1760609690000|2025-10-16 10:14:50|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|0
1760609700000|2025-10-16 10:15:00|8462.33|8462.33|8460.94|8460.94|8462.33|8462.33|8460.94|8460.94|0
1760609730000|2025-10-16 10:15:30|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|0
1760609740000|2025-10-16 10:15:40|8458.66|8458.66|8457.57|8457.57|8458.96|8458.96|8457.27|8457.27|0
1760609760000|2025-10-16 10:16:00|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|8458.66|0
1760609770000|2025-10-16 10:16:10|8458.36|8458.36|8457.27|8457.27|8458.36|8458.36|8457.27|8457.27|0
1760609780000|2025-10-16 10:16:20|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|8456.68|0
1760609790000|2025-10-16 10:16:30|8455.59|8455.59|8456.33|8456.33|8456.68|8456.68|8455.59|8455.59|0
1760609800000|2025-10-16 10:16:40|8455.15|8455.15|8452.16|8452.16|8455.15|8455.15|8451.87|8451.87|0
1760609810000|2025-10-16 10:16:50|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|8452.14|0
1760609830000|2025-10-16 10:17:10|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|8451.25|0
1760609840000|2025-10-16 10:17:20|8451.55|8451.55|8451.25|8451.25|8451.55|8451.55|8450.66|8450.66|0
1760609850000|2025-10-16 10:17:30|8451.55|8451.55|8455.22|8455.22|8455.22|8455.22|8451.55|8451.55|0
1760609860000|2025-10-16 10:17:40|8453.03|8453.03|8455.51|8455.51|8456.61|8456.61|8453.03|8453.03|0
1760609880000|2025-10-16 10:18:00|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1760609890000|2025-10-16 10:18:10|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|0
1760609940000|2025-10-16 10:19:00|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|0
1760609960000|2025-10-16 10:19:20|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|8456.17|0
1760609990000|2025-10-16 10:19:50|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|8455.88|0
1760610050000|2025-10-16 10:20:50|8455.28|8455.28|8454.69|8454.69|8455.28|8455.28|8454.69|8454.69|0
1760610070000|2025-10-16 10:21:10|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|8454.39|0
1760610100000|2025-10-16 10:21:40|8451.02|8451.02|8450.73|8450.73|8451.32|8451.32|8450.73|8450.73|0
1760610120000|2025-10-16 10:22:00|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|0
1760610150000|2025-10-16 10:22:30|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1760610180000|2025-10-16 10:23:00|8450.52|8450.52|8450.82|8450.82|8450.82|8450.82|8450.52|8450.52|0
1760610220000|2025-10-16 10:23:40|8452.21|8452.21|8454.39|8454.39|8454.39|8454.39|8452.21|8452.21|0
1760610240000|2025-10-16 10:24:00|8454.47|8454.47|8454.5|8454.5|8454.5|8454.5|8454.47|8454.47|0
1760610260000|2025-10-16 10:24:20|8453.7|8453.7|8452.52|8452.52|8453.7|8453.7|8452.52|8452.52|0
1760610270000|2025-10-16 10:24:30|8452.81|8452.81|8453.11|8453.11|8453.11|8453.11|8452.81|8452.81|0
1760610290000|2025-10-16 10:24:50|8451.63|8451.63|8450.83|8450.83|8451.63|8451.63|8450.53|8450.53|0
1760610310000|2025-10-16 10:25:10|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1760610320000|2025-10-16 10:25:20|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|8449.76|0
1760610330000|2025-10-16 10:25:30|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|8448.87|0
1760610340000|2025-10-16 10:25:40|8449.76|8449.76|8449.79|8449.79|8449.79|8449.79|8449.76|8449.76|0
1760610370000|2025-10-16 10:26:10|8447.81|8447.81|8449.2|8449.2|8449.2|8449.2|8447.81|8447.81|0
1760610390000|2025-10-16 10:26:30|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|8449.79|0
1760610410000|2025-10-16 10:26:50|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|8449.81|0
1760610450000|2025-10-16 10:27:30|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1760610470000|2025-10-16 10:27:50|8451.5|8451.5|8453.69|8453.69|8453.69|8453.69|8451.5|8451.5|0
1760610480000|2025-10-16 10:28:00|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|8454.57|0
1760610490000|2025-10-16 10:28:10|8455.17|8455.17|8455.46|8455.46|8455.46|8455.46|8455.17|8455.17|0
1760610510000|2025-10-16 10:28:30|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|8454.37|0
1760610520000|2025-10-16 10:28:40|8453.28|8453.28|8452.98|8452.98|8453.28|8453.28|8452.98|8452.98|0
1760610540000|2025-10-16 10:29:00|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|0
1760610550000|2025-10-16 10:29:10|8451.59|8451.59|8452.48|8452.48|8452.48|8452.48|8451.59|8451.59|0
1760610580000|2025-10-16 10:29:40|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|0
1760610590000|2025-10-16 10:29:50|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|0
1760610600000|2025-10-16 10:30:00|8451.84|8451.84|8451.54|8451.54|8451.84|8451.84|8451.54|8451.54|0
1760610650000|2025-10-16 10:30:50|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|0
1760610700000|2025-10-16 10:31:40|8454.32|8454.32|8454.61|8454.61|8454.61|8454.61|8454.32|8454.32|0
1760610720000|2025-10-16 10:32:00|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|0
1760610770000|2025-10-16 10:32:50|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|0
1760610820000|2025-10-16 10:33:40|8454.61|8454.61|8455.71|8455.71|8455.71|8455.71|8454.61|8454.61|0
1760610830000|2025-10-16 10:33:50|8456|8456|8456|8456|8456|8456|8456|8456|0
1760610850000|2025-10-16 10:34:10|8456.3|8456.3|8457.8|8457.8|8459.49|8459.49|8456.3|8456.3|0
1760610860000|2025-10-16 10:34:20|8456.71|8456.71|8457.21|8457.21|8457.21|8457.21|8456.12|8456.12|0
1760610870000|2025-10-16 10:34:30|8456.62|8456.62|8455.52|8455.52|8456.62|8456.62|8455.52|8455.52|0
1760610890000|2025-10-16 10:34:50|8454.43|8454.43|8454.14|8454.14|8454.43|8454.43|8454.14|8454.14|0
1760610900000|2025-10-16 10:35:00|8453.84|8453.84|8452.75|8452.75|8453.84|8453.84|8452.75|8452.75|0
1760610910000|2025-10-16 10:35:10|8451.26|8451.26|8451.56|8451.56|8451.56|8451.56|8450.67|8450.67|0
1760610920000|2025-10-16 10:35:20|8450.47|8450.47|8450.45|8450.45|8450.47|8450.47|8450.45|8450.45|0
1760610930000|2025-10-16 10:35:30|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|8449.35|0
1760610950000|2025-10-16 10:35:50|8450.45|8450.45|8451.04|8451.04|8451.04|8451.04|8450.45|8450.45|0
1760610970000|2025-10-16 10:36:10|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|0
1760611010000|2025-10-16 10:36:50|8448.16|8448.16|8448.14|8448.14|8448.16|8448.16|8448.14|8448.14|0
1760611020000|2025-10-16 10:37:00|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|8448.44|0
1760611040000|2025-10-16 10:37:20|8447.35|8447.35|8447.94|8447.94|8447.94|8447.94|8447.35|8447.35|0
1760611060000|2025-10-16 10:37:40|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|8448.24|0
1760611070000|2025-10-16 10:37:50|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|8449.33|0
1760611080000|2025-10-16 10:38:00|8450.42|8450.42|8450.72|8450.72|8450.72|8450.72|8450.42|8450.42|0
1760611120000|2025-10-16 10:38:40|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|8451.81|0
1760611140000|2025-10-16 10:39:00|8449.63|8449.63|8449.63|8449.63|8450.72|8450.72|8449.63|8449.63|0
1760611180000|2025-10-16 10:39:40|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|0
1760611190000|2025-10-16 10:39:50|8448.53|8448.53|8448.53|8448.53|8449.63|8449.63|8448.53|8448.53|0
1760611200000|2025-10-16 10:40:00|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|8449.63|0
1760611240000|2025-10-16 10:40:40|8449.33|8449.33|8449.03|8449.03|8449.33|8449.33|8449.03|8449.03|0
1760611260000|2025-10-16 10:41:00|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1760611320000|2025-10-16 10:42:00|8447.93|8447.93|8447.95|8447.95|8447.95|8447.95|8447.93|8447.93|0
1760611340000|2025-10-16 10:42:20|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|0
1760611370000|2025-10-16 10:42:50|8449.05|8449.05|8449.65|8449.65|8449.65|8449.65|8449.05|8449.05|0
1760611380000|2025-10-16 10:43:00|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|8449.94|0
1760611400000|2025-10-16 10:43:20|8449.65|8449.65|8449.95|8449.95|8449.95|8449.95|8449.65|8449.65|0
1760611410000|2025-10-16 10:43:30|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|8448.86|0
1760611420000|2025-10-16 10:43:40|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|0
1760611440000|2025-10-16 10:44:00|8449.16|8449.16|8450.55|8450.55|8450.55|8450.55|8449.16|8449.16|0
1760611480000|2025-10-16 10:44:40|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|8450.52|0
1760611530000|2025-10-16 10:45:30|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1760611550000|2025-10-16 10:45:50|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|0
1760611590000|2025-10-16 10:46:30|8454.19|8454.19|8455.28|8455.28|8455.28|8455.28|8454.19|8454.19|0
1760611610000|2025-10-16 10:46:50|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|0
1760611620000|2025-10-16 10:47:00|8453.6|8453.6|8453.3|8453.3|8453.6|8453.6|8453.3|8453.3|0
1760611630000|2025-10-16 10:47:10|8452.21|8452.21|8451.61|8451.61|8452.21|8452.21|8451.61|8451.61|0
1760611660000|2025-10-16 10:47:40|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|8451.02|0
1760611670000|2025-10-16 10:47:50|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|8449.93|0
1760611680000|2025-10-16 10:48:00|8449.89|8449.89|8449.91|8449.91|8449.91|8449.91|8449.89|8449.89|0
1760611730000|2025-10-16 10:48:50|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|8449.61|0
1760611770000|2025-10-16 10:49:30|8451.59|8451.59|8451.55|8451.55|8451.59|8451.59|8451.52|8451.52|0
1760611790000|2025-10-16 10:49:50|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|0
1760611800000|2025-10-16 10:50:00|8452.66|8452.66|8451.58|8451.58|8452.68|8452.68|8451.58|8451.58|0
1760611820000|2025-10-16 10:50:20|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|8452.18|0
1760611850000|2025-10-16 10:50:50|8452.19|8452.19|8453.28|8453.28|8453.28|8453.28|8452.19|8452.19|0
1760611910000|2025-10-16 10:51:50|8453.29|8453.29|8453.28|8453.28|8453.29|8453.29|8453.28|8453.28|0
1760611920000|2025-10-16 10:52:00|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|8453.58|0
1760611960000|2025-10-16 10:52:40|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1760612040000|2025-10-16 10:54:00|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|0
1760612100000|2025-10-16 10:55:00|8455.24|8455.24|8455.53|8455.53|8455.53|8455.53|8455.24|8455.24|0
1760612120000|2025-10-16 10:55:20|8455.83|8455.83|8456.13|8456.13|8456.13|8456.13|8455.83|8455.83|0
1760612150000|2025-10-16 10:55:50|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|8457.22|0
1760612170000|2025-10-16 10:56:10|8456.92|8456.92|8457.22|8457.22|8457.22|8457.22|8456.92|8456.92|0
1760612180000|2025-10-16 10:56:20|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|0
1760612250000|2025-10-16 10:57:30|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|8458.91|0
1760612260000|2025-10-16 10:57:40|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|0
1760612320000|2025-10-16 10:58:40|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|8459.79|0
1760612330000|2025-10-16 10:58:50|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|8459.82|0
1760612400000|2025-10-16 11:00:00|8459.87|8459.87|8460.46|8460.46|8460.46|8460.46|8459.87|8459.87|0
1760612420000|2025-10-16 11:00:20|8461.55|8461.55|8460.96|8460.96|8462.14|8462.14|8460.96|8460.96|0
1760612460000|2025-10-16 11:01:00|8460.94|8460.94|8462.62|8462.62|8462.62|8462.62|8460.94|8460.94|0
1760612470000|2025-10-16 11:01:10|8462.67|8462.67|8462.73|8462.73|8462.73|8462.73|8462.67|8462.67|0
1760612480000|2025-10-16 11:01:20|8463.03|8463.03|8463.05|8463.05|8463.05|8463.05|8463.03|8463.03|0
1760612490000|2025-10-16 11:01:30|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|8463.08|0
1760612520000|2025-10-16 11:02:00|8463.38|8463.38|8463.08|8463.08|8463.38|8463.38|8463.08|8463.08|0
1760612530000|2025-10-16 11:02:10|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|8461.99|0
1760612540000|2025-10-16 11:02:20|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|8461.95|0
1760612560000|2025-10-16 11:02:40|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|8461.98|0
1760612600000|2025-10-16 11:03:20|8460.29|8460.29|8458.56|8458.56|8460.29|8460.29|8458.56|8458.56|0
1760612620000|2025-10-16 11:03:40|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1760612630000|2025-10-16 11:03:50|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|8458.56|0
1760612640000|2025-10-16 11:04:00|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1760612660000|2025-10-16 11:04:20|8457.17|8457.17|8458.27|8458.27|8458.27|8458.27|8457.17|8457.17|0
1760612680000|2025-10-16 11:04:40|8458.25|8458.25|8458.24|8458.24|8458.25|8458.25|8458.24|8458.24|0
1760612710000|2025-10-16 11:05:10|8458.54|8458.54|8457.44|8457.44|8458.54|8458.54|8457.44|8457.44|0
1760612740000|2025-10-16 11:05:40|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|8457.42|0
1760612760000|2025-10-16 11:06:00|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|8457.12|0
1760612790000|2025-10-16 11:06:30|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|8457.17|0
1760612800000|2025-10-16 11:06:40|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|0
1760612830000|2025-10-16 11:07:10|8455.19|8455.19|8454.89|8454.89|8455.19|8455.19|8454.89|8454.89|0
1760612840000|2025-10-16 11:07:20|8454.88|8454.88|8453.77|8453.77|8454.88|8454.88|8453.77|8453.77|0
1760612860000|2025-10-16 11:07:40|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1760612920000|2025-10-16 11:08:40|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|8453.45|0
1760612960000|2025-10-16 11:09:20|8453.47|8453.47|8454.57|8454.57|8454.57|8454.57|8453.47|8453.47|0
1760612970000|2025-10-16 11:09:30|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|8453.47|0
1760612980000|2025-10-16 11:09:40|8454.07|8454.07|8455.46|8455.46|8455.46|8455.46|8454.07|8454.07|0
1760613020000|2025-10-16 11:10:20|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|8455.16|0
1760613030000|2025-10-16 11:10:30|8455.75|8455.75|8456.84|8456.84|8456.84|8456.84|8455.75|8455.75|0
1760613040000|2025-10-16 11:10:40|8457.94|8457.94|8458.25|8458.25|8458.25|8458.25|8457.94|8457.94|0
1760613060000|2025-10-16 11:11:00|8458.28|8458.28|8458.27|8458.27|8458.28|8458.28|8458.27|8458.27|0
1760613200000|2025-10-16 11:13:20|8460.45|8460.45|8460.15|8460.15|8460.45|8460.45|8460.15|8460.15|0
1760613220000|2025-10-16 11:13:40|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|8461.04|0
1760613230000|2025-10-16 11:13:50|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|8461.64|0
1760613240000|2025-10-16 11:14:00|8462.73|8462.73|8463.82|8463.82|8463.82|8463.82|8462.73|8462.73|0
1760613250000|2025-10-16 11:14:10|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|8464.12|0
1760613300000|2025-10-16 11:15:00|8464.41|8464.41|8464.12|8464.12|8464.41|8464.41|8464.12|8464.12|0
1760613310000|2025-10-16 11:15:10|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|0
1760613360000|2025-10-16 11:16:00|8464.62|8464.62|8464.32|8464.32|8464.62|8464.62|8464.32|8464.32|0
1760613420000|2025-10-16 11:17:00|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|0
1760613480000|2025-10-16 11:18:00|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|8463.21|0
1760613490000|2025-10-16 11:18:10|8462.91|8462.91|8462.61|8462.61|8462.91|8462.91|8462.61|8462.61|0
1760613500000|2025-10-16 11:18:20|8462.32|8462.32|8462.34|8462.34|8462.34|8462.34|8462.32|8462.32|0
1760613510000|2025-10-16 11:18:30|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|0
1760613560000|2025-10-16 11:19:20|8461.22|8461.22|8461.24|8461.24|8461.24|8461.24|8461.22|8461.22|0
1760613570000|2025-10-16 11:19:30|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|0
1760613580000|2025-10-16 11:19:40|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|0
1760613600000|2025-10-16 11:20:00|8460.63|8460.63|8460.6|8460.6|8460.63|8460.63|8460.6|8460.6|0
1760613610000|2025-10-16 11:20:10|8459.51|8459.51|8459.24|8459.24|8459.51|8459.51|8459.21|8459.21|0
1760613640000|2025-10-16 11:20:40|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|0
1760613650000|2025-10-16 11:20:50|8459.04|8459.04|8459.1|8459.1|8459.1|8459.1|8459.04|8459.04|0
1760613660000|2025-10-16 11:21:00|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|8459.04|0
1760613670000|2025-10-16 11:21:10|8457.95|8457.95|8456.84|8456.84|8457.95|8457.95|8456.84|8456.84|0
1760613680000|2025-10-16 11:21:20|8456.91|8456.91|8457.09|8457.09|8457.12|8457.12|8456.91|8456.91|0
1760613690000|2025-10-16 11:21:30|8456.8|8456.8|8457.09|8457.09|8457.09|8457.09|8456.8|8456.8|0
1760613710000|2025-10-16 11:21:50|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|8455.71|0
1760613770000|2025-10-16 11:22:50|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|0
1760613780000|2025-10-16 11:23:00|8456.82|8456.82|8457.39|8457.39|8457.39|8457.39|8456.8|8456.8|0
1760613800000|2025-10-16 11:23:20|8457.34|8457.34|8457.61|8457.61|8457.61|8457.61|8457.32|8457.32|0
1760613810000|2025-10-16 11:23:30|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|8457.63|0
1760613820000|2025-10-16 11:23:40|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|8458.22|0
1760613830000|2025-10-16 11:23:50|8460.7|8460.7|8462.89|8462.89|8462.89|8462.89|8460.7|8460.7|0
1760613840000|2025-10-16 11:24:00|8462.87|8462.87|8464.26|8464.26|8464.26|8464.26|8462.87|8462.87|0
1760613850000|2025-10-16 11:24:10|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|8464.32|0
1760613860000|2025-10-16 11:24:20|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|8464.37|0
1760613950000|2025-10-16 11:25:50|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|8464.39|0
1760613960000|2025-10-16 11:26:00|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|8464.42|0
1760614010000|2025-10-16 11:26:50|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1760614020000|2025-10-16 11:27:00|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|0
1760614060000|2025-10-16 11:27:40|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|8465.95|0
1760614070000|2025-10-16 11:27:50|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|8465.66|0
1760614090000|2025-10-16 11:28:10|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|8467.84|0
1760614120000|2025-10-16 11:28:40|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|0
1760614140000|2025-10-16 11:29:00|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1760614150000|2025-10-16 11:29:10|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|8471.21|0
1760614160000|2025-10-16 11:29:20|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|8470.12|0
1760614170000|2025-10-16 11:29:30|8471.3|8471.3|8471.01|8471.01|8471.3|8471.3|8471.01|8471.01|0
1760614180000|2025-10-16 11:29:40|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|8470.71|0
1760614190000|2025-10-16 11:29:50|8471.8|8471.8|8472.4|8472.4|8472.4|8472.4|8471.8|8471.8|0
1760614200000|2025-10-16 11:30:00|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|8473.49|0
1760614210000|2025-10-16 11:30:10|8473.51|8473.51|8473.79|8473.79|8473.79|8473.79|8473.49|8473.49|0
1760614220000|2025-10-16 11:30:20|8477.18|8477.18|8478.27|8478.27|8478.27|8478.27|8477.18|8477.18|0
1760614230000|2025-10-16 11:30:30|8478.3|8478.3|8478.27|8478.27|8478.3|8478.3|8478.27|8478.27|0
1760614240000|2025-10-16 11:30:40|8478.57|8478.57|8478.53|8478.53|8479.66|8479.66|8478.53|8478.53|0
1760614250000|2025-10-16 11:30:50|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|8478.23|0
1760614320000|2025-10-16 11:32:00|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|8477.14|0
1760614330000|2025-10-16 11:32:10|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|8476.84|0
1760614340000|2025-10-16 11:32:20|8476.54|8476.54|8476.54|8476.54|8476.54|8476.54|8476.54|8476.54|0
1760614350000|2025-10-16 11:32:30|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|0
1760614420000|2025-10-16 11:33:40|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|8475.45|0
1760614450000|2025-10-16 11:34:10|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|8475.43|0
1760614460000|2025-10-16 11:34:20|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|8475.38|0
1760614470000|2025-10-16 11:34:30|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|8475.4|0
1760614480000|2025-10-16 11:34:40|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|8475.7|0
1760614490000|2025-10-16 11:34:50|8476|8476|8475.7|8475.7|8476|8476|8475.7|8475.7|0
1760614530000|2025-10-16 11:35:30|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|0
1760614550000|2025-10-16 11:35:50|8475.97|8475.97|8476.05|8476.05|8476.05|8476.05|8475.97|8475.97|0
1760614620000|2025-10-16 11:37:00|8476.35|8476.35|8476.94|8476.94|8476.94|8476.94|8476.35|8476.35|0
1760614640000|2025-10-16 11:37:20|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|8478.04|0
1760614740000|2025-10-16 11:39:00|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|8477.99|0
1760614750000|2025-10-16 11:39:10|8477.95|8477.95|8477.93|8477.93|8477.95|8477.95|8477.93|8477.93|0
1760614760000|2025-10-16 11:39:20|8479.02|8479.02|8479.02|8479.02|8479.02|8479.02|8479.02|8479.02|0
1760614770000|2025-10-16 11:39:30|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|8477.93|0
1760614790000|2025-10-16 11:39:50|8477.63|8477.63|8477.63|8477.63|8477.63|8477.63|8477.63|8477.63|0
1760614800000|2025-10-16 11:40:00|8477.33|8477.33|8476.74|8476.74|8477.33|8477.33|8476.74|8476.74|0
1760614810000|2025-10-16 11:40:10|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|8477.33|0
1760614840000|2025-10-16 11:40:40|8475.15|8475.15|8475.15|8475.15|8475.15|8475.15|8475.15|8475.15|0
1760614880000|2025-10-16 11:41:20|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|0
1760614920000|2025-10-16 11:42:00|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|8473.46|0
1760614970000|2025-10-16 11:42:50|8472.87|8472.87|8472.89|8472.89|8472.89|8472.89|8472.85|8472.85|0
1760614980000|2025-10-16 11:43:00|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|8472.86|0
1760615000000|2025-10-16 11:43:20|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|8471.77|0
1760615020000|2025-10-16 11:43:40|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|8472.06|0
1760615030000|2025-10-16 11:43:50|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|8473.16|0
1760615060000|2025-10-16 11:44:20|8472.86|8472.86|8472.58|8472.58|8473.17|8473.17|8472.58|8472.58|0
1760615080000|2025-10-16 11:44:40|8472.6|8472.6|8472.32|8472.32|8472.62|8472.62|8472.32|8472.32|0
1760615100000|2025-10-16 11:45:00|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|8472.36|0
1760615110000|2025-10-16 11:45:10|8472.4|8472.4|8473|8473|8473|8473|8472.4|8472.4|0
1760615120000|2025-10-16 11:45:20|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|0
1760615130000|2025-10-16 11:45:30|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|0
1760615140000|2025-10-16 11:45:40|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1760615150000|2025-10-16 11:45:50|8474.96|8474.96|8474.96|8474.96|8474.96|8474.96|8474.96|8474.96|0
1760615230000|2025-10-16 11:47:10|8475.03|8475.03|8475.06|8475.06|8475.06|8475.06|8475.03|8475.03|0
1760615250000|2025-10-16 11:47:30|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|8476.15|0
1760615260000|2025-10-16 11:47:40|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|8477.04|0
1760615280000|2025-10-16 11:48:00|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|8476.75|0
1760615300000|2025-10-16 11:48:20|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|8476.8|0
1760615370000|2025-10-16 11:49:30|8475.7|8475.7|8474.02|8474.02|8475.7|8475.7|8473.72|8473.72|0
1760615390000|2025-10-16 11:49:50|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|0
1760615430000|2025-10-16 11:50:30|8475.14|8475.14|8475.16|8475.16|8475.19|8475.19|8475.14|8475.14|0
1760615440000|2025-10-16 11:50:40|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|8475.46|0
1760615450000|2025-10-16 11:50:50|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|0
1760615470000|2025-10-16 11:51:10|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|0
1760615480000|2025-10-16 11:51:20|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|0
1760615510000|2025-10-16 11:51:50|8474.57|8474.57|8473.48|8473.48|8474.57|8474.57|8473.48|8473.48|0
1760615560000|2025-10-16 11:52:40|8473.53|8473.53|8473.56|8473.56|8473.56|8473.56|8473.53|8473.53|0
1760615590000|2025-10-16 11:53:10|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|8474.65|0
1760615600000|2025-10-16 11:53:20|8474.61|8474.61|8474.58|8474.58|8474.61|8474.61|8474.58|8474.58|0
1760615610000|2025-10-16 11:53:30|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1760615630000|2025-10-16 11:53:50|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|8474.89|0
1760615640000|2025-10-16 11:54:00|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|8473.8|0
1760615650000|2025-10-16 11:54:10|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|8473.5|0
1760615720000|2025-10-16 11:55:20|8472.11|8472.11|8470.72|8470.72|8472.11|8472.11|8470.72|8470.72|0
1760615730000|2025-10-16 11:55:30|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|0
1760615740000|2025-10-16 11:55:40|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|8472.91|0
1760615780000|2025-10-16 11:56:20|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|8472.83|0
1760615800000|2025-10-16 11:56:40|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|8473.13|0
1760615810000|2025-10-16 11:56:50|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1760615820000|2025-10-16 11:57:00|8472.33|8472.33|8472|8472|8472.33|8472.33|8472|8472|0
1760615850000|2025-10-16 11:57:30|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|8472.03|0
1760615870000|2025-10-16 11:57:50|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|8471.74|0
1760615900000|2025-10-16 11:58:20|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|8471.71|0
1760615910000|2025-10-16 11:58:30|8471.42|8471.42|8469.7|8469.7|8471.42|8471.42|8469.7|8469.7|0
1760615920000|2025-10-16 11:58:40|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|0
1760615950000|2025-10-16 11:59:10|8469.12|8469.12|8466.93|8466.93|8469.12|8469.12|8466.93|8466.93|0
1760615980000|2025-10-16 11:59:40|8466.91|8466.91|8466.89|8466.89|8466.91|8466.91|8466.89|8466.89|0
1760615990000|2025-10-16 11:59:50|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|8466.87|0
1760616000000|2025-10-16 12:00:00|8466.27|8466.27|8464.88|8464.88|8466.27|8466.27|8464.88|8464.88|0
1760616020000|2025-10-16 12:00:20|8464.29|8464.29|8463.17|8463.17|8464.29|8464.29|8463.17|8463.17|0
1760616030000|2025-10-16 12:00:30|8463.16|8463.16|8461.69|8461.69|8463.16|8463.16|8461.69|8461.69|0
1760616040000|2025-10-16 12:00:40|8461.4|8461.4|8461.99|8461.99|8461.99|8461.99|8461.4|8461.4|0
1760616050000|2025-10-16 12:00:50|8461.69|8461.69|8458.92|8458.92|8461.69|8461.69|8458.92|8458.92|0
1760616060000|2025-10-16 12:01:00|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|8459.51|0
1760616070000|2025-10-16 12:01:10|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|8459.48|0
1760616090000|2025-10-16 12:01:30|8459.18|8459.18|8457.96|8457.96|8459.18|8459.18|8457.96|8457.96|0
1760616100000|2025-10-16 12:01:40|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|0
1760616130000|2025-10-16 12:02:10|8457.96|8457.96|8457.64|8457.64|8457.96|8457.96|8457.64|8457.64|0
1760616150000|2025-10-16 12:02:30|8457.34|8457.34|8457.05|8457.05|8457.34|8457.34|8457.05|8457.05|0
1760616160000|2025-10-16 12:02:40|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|0
1760616170000|2025-10-16 12:02:50|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1760616180000|2025-10-16 12:03:00|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|0
1760616300000|2025-10-16 12:05:00|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|0
1760616330000|2025-10-16 12:05:30|8458.54|8458.54|8459.63|8459.63|8459.63|8459.63|8458.54|8458.54|0
1760616380000|2025-10-16 12:06:20|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|8459.93|0
1760616410000|2025-10-16 12:06:50|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|8459.96|0
1760616450000|2025-10-16 12:07:30|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|0
1760616470000|2025-10-16 12:07:50|8463.32|8463.32|8463.34|8463.34|8463.34|8463.34|8463.32|8463.32|0
1760616530000|2025-10-16 12:08:50|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|8464.44|0
1760616550000|2025-10-16 12:09:10|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1760616560000|2025-10-16 12:09:20|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|8465.23|0
1760616570000|2025-10-16 12:09:30|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|8466.12|0
1760616590000|2025-10-16 12:09:50|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|8466.71|0
1760616610000|2025-10-16 12:10:10|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|8466.42|0
1760616630000|2025-10-16 12:10:30|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|8465.32|0
1760616640000|2025-10-16 12:10:40|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|0
1760616670000|2025-10-16 12:11:10|8464.53|8464.53|8464.23|8464.23|8464.53|8464.53|8464.23|8464.23|0
1760616740000|2025-10-16 12:12:20|8464.17|8464.17|8463.87|8463.87|8464.17|8464.17|8463.87|8463.87|0
1760616750000|2025-10-16 12:12:30|8463.58|8463.58|8463.28|8463.28|8465.47|8465.47|8463.28|8463.28|0
1760616760000|2025-10-16 12:12:40|8462.98|8462.98|8461.89|8461.89|8462.98|8462.98|8461.89|8461.89|0
1760616790000|2025-10-16 12:13:10|8462.98|8462.98|8462.39|8462.39|8462.98|8462.98|8462.39|8462.39|0
1760616810000|2025-10-16 12:13:30|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1760616820000|2025-10-16 12:13:40|8460.21|8460.21|8460.21|8460.21|8460.21|8460.21|8460.21|8460.21|0
1760616850000|2025-10-16 12:14:10|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|8459.61|0
1760616890000|2025-10-16 12:14:50|8458.52|8458.52|8458.5|8458.5|8458.52|8458.52|8458.5|8458.5|0
1760616900000|2025-10-16 12:15:00|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|0
1760616910000|2025-10-16 12:15:10|8457.91|8457.91|8457.31|8457.31|8457.91|8457.91|8457.31|8457.31|0
1760616920000|2025-10-16 12:15:20|8457.3|8457.3|8456.51|8456.51|8457.3|8457.3|8456.21|8456.21|0
1760616930000|2025-10-16 12:15:30|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|8457.9|0
1760616940000|2025-10-16 12:15:40|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|8458.19|0
1760616950000|2025-10-16 12:15:50|8458.49|8458.49|8460.47|8460.47|8460.47|8460.47|8458.49|8458.49|0
1760616970000|2025-10-16 12:16:10|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|0
1760616980000|2025-10-16 12:16:20|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|0
1760617000000|2025-10-16 12:16:40|8461.78|8461.78|8461.76|8461.76|8461.78|8461.78|8461.76|8461.76|0
1760617030000|2025-10-16 12:17:10|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|0
1760617080000|2025-10-16 12:18:00|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1760617130000|2025-10-16 12:18:50|8461.78|8461.78|8460.69|8460.69|8461.78|8461.78|8460.69|8460.69|0
1760617180000|2025-10-16 12:19:40|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|8461.28|0
1760617190000|2025-10-16 12:19:50|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|8462.37|0
1760617240000|2025-10-16 12:20:40|8462.35|8462.35|8462.39|8462.39|8462.39|8462.39|8462.35|8462.35|0
1760617260000|2025-10-16 12:21:00|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1760617280000|2025-10-16 12:21:20|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|8461.24|0
1760617290000|2025-10-16 12:21:30|8462.33|8462.33|8463.7|8463.7|8463.72|8463.72|8462.03|8462.03|0
1760617300000|2025-10-16 12:21:40|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|8463.99|0
1760617320000|2025-10-16 12:22:00|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|8464.29|0
1760617340000|2025-10-16 12:22:20|8463.7|8463.7|8463.4|8463.4|8463.7|8463.7|8463.4|8463.4|0
1760617380000|2025-10-16 12:23:00|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|0
1760617390000|2025-10-16 12:23:10|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|8463.71|0
1760617420000|2025-10-16 12:23:40|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|8464.3|0
1760617480000|2025-10-16 12:24:40|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|8464.28|0
1760617490000|2025-10-16 12:24:50|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|8464.27|0
1760617500000|2025-10-16 12:25:00|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|8466.45|0
1760617510000|2025-10-16 12:25:10|8466.16|8466.16|8463.67|8463.67|8466.16|8466.16|8463.67|8463.67|0
1760617520000|2025-10-16 12:25:20|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|0
1760617540000|2025-10-16 12:25:40|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|8462.28|0
1760617560000|2025-10-16 12:26:00|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|8463.38|0
1760617610000|2025-10-16 12:26:50|8463.67|8463.67|8463.08|8463.08|8463.67|8463.67|8463.08|8463.08|0
1760617640000|2025-10-16 12:27:20|8463.11|8463.11|8463.4|8463.4|8463.4|8463.4|8463.11|8463.11|0
1760617690000|2025-10-16 12:28:10|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|8463.46|0
1760617730000|2025-10-16 12:28:50|8463.75|8463.75|8464.84|8464.84|8464.84|8464.84|8463.75|8463.75|0
1760617750000|2025-10-16 12:29:10|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|0
1760617790000|2025-10-16 12:29:50|8464.56|8464.56|8465.65|8465.65|8465.65|8465.65|8464.56|8464.56|0
1760617810000|2025-10-16 12:30:10|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|8466.75|0
1760617870000|2025-10-16 12:31:10|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|0
1760617880000|2025-10-16 12:31:20|8466.75|8466.75|8465.65|8465.65|8466.75|8466.75|8465.65|8465.65|0
1760617920000|2025-10-16 12:32:00|8465.95|8465.95|8466.54|8466.54|8466.54|8466.54|8465.95|8465.95|0
1760617940000|2025-10-16 12:32:20|8466.84|8466.84|8469.03|8469.03|8469.03|8469.03|8466.84|8466.84|0
1760617950000|2025-10-16 12:32:30|8468.73|8468.73|8468.73|8468.73|8468.73|8468.73|8468.73|8468.73|0
1760617980000|2025-10-16 12:33:00|8468.75|8468.75|8468.75|8468.75|8468.75|8468.75|8468.75|8468.75|0
1760618010000|2025-10-16 12:33:30|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|8469.84|0
1760618080000|2025-10-16 12:34:40|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|0
1760618090000|2025-10-16 12:34:50|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|8471.03|0
1760618100000|2025-10-16 12:35:00|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|0
1760618110000|2025-10-16 12:35:10|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|8471.82|0
1760618160000|2025-10-16 12:36:00|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|0
1760618260000|2025-10-16 12:37:40|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|8473.21|0
1760618270000|2025-10-16 12:37:50|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|8472.12|0
1760618320000|2025-10-16 12:38:40|8471.82|8471.82|8470.73|8470.73|8471.82|8471.82|8470.73|8470.73|0
1760618340000|2025-10-16 12:39:00|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|0
1760618350000|2025-10-16 12:39:10|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|0
1760618360000|2025-10-16 12:39:20|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|0
1760618370000|2025-10-16 12:39:30|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|8470.14|0
1760618400000|2025-10-16 12:40:00|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|8470.1|0
1760618410000|2025-10-16 12:40:10|8470.06|8470.06|8469.78|8469.78|8470.08|8470.08|8469.78|8469.78|0
1760618450000|2025-10-16 12:40:50|8469.49|8469.49|8469.19|8469.19|8469.49|8469.49|8469.19|8469.19|0
1760618460000|2025-10-16 12:41:00|8468.6|8468.6|8468.89|8468.89|8468.89|8468.89|8468.6|8468.6|0
1760618470000|2025-10-16 12:41:10|8468.82|8468.82|8467.4|8467.4|8468.82|8468.82|8467.4|8467.4|0
1760618520000|2025-10-16 12:42:00|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|8466.31|0
1760618530000|2025-10-16 12:42:10|8465.51|8465.51|8465.03|8465.03|8465.62|8465.62|8465.03|8465.03|0
1760618560000|2025-10-16 12:42:40|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|0
1760618570000|2025-10-16 12:42:50|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|8464.96|0
1760618580000|2025-10-16 12:43:00|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|8464.66|0
1760618590000|2025-10-16 12:43:10|8465.26|8465.26|8466.63|8466.63|8467.74|8467.74|8465.26|8465.26|0
1760618610000|2025-10-16 12:43:30|8466.92|8466.92|8466.33|8466.33|8466.92|8466.92|8466.33|8466.33|0
1760618640000|2025-10-16 12:44:00|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|8465.24|0
1760618650000|2025-10-16 12:44:10|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|8464.64|0
1760618680000|2025-10-16 12:44:40|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|8465.74|0
1760618760000|2025-10-16 12:46:00|8465.76|8465.76|8466.41|8466.41|8466.41|8466.41|8465.76|8465.76|0
1760618820000|2025-10-16 12:47:00|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|0
1760618860000|2025-10-16 12:47:40|8465.81|8465.81|8464.42|8464.42|8465.81|8465.81|8464.42|8464.42|0
1760618900000|2025-10-16 12:48:20|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|8463.33|0
1760618910000|2025-10-16 12:48:30|8462.24|8462.24|8461.94|8461.94|8462.24|8462.24|8461.94|8461.94|0
1760618970000|2025-10-16 12:49:30|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1760619010000|2025-10-16 12:50:10|8461.57|8461.57|8461.49|8461.49|8461.57|8461.57|8461.49|8461.49|0
1760619100000|2025-10-16 12:51:40|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|8461.2|0
1760619110000|2025-10-16 12:51:50|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1760619130000|2025-10-16 12:52:10|8461.33|8461.33|8461.92|8461.92|8461.92|8461.92|8461.33|8461.33|0
1760619140000|2025-10-16 12:52:20|8462.22|8462.22|8462.52|8462.52|8462.52|8462.52|8462.22|8462.22|0
1760619160000|2025-10-16 12:52:40|8461.42|8461.42|8460.83|8460.83|8461.42|8461.42|8460.83|8460.83|0
1760619180000|2025-10-16 12:53:00|8460.53|8460.53|8460.24|8460.24|8460.53|8460.53|8460.24|8460.24|0
1760619200000|2025-10-16 12:53:20|8459.14|8459.14|8458.85|8458.85|8459.14|8459.14|8458.85|8458.85|0
1760619210000|2025-10-16 12:53:30|8458.83|8458.83|8458.53|8458.53|8458.83|8458.83|8458.53|8458.53|0
1760619220000|2025-10-16 12:53:40|8456.32|8456.32|8456.35|8456.35|8456.35|8456.35|8456.32|8456.32|0
1760619240000|2025-10-16 12:54:00|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|8456.3|0
1760619250000|2025-10-16 12:54:10|8457.69|8457.69|8461.86|8461.86|8461.86|8461.86|8457.69|8457.69|0
1760619270000|2025-10-16 12:54:30|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|8461.56|0
1760619280000|2025-10-16 12:54:40|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|8461.51|0
1760619290000|2025-10-16 12:54:50|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|8461.21|0
1760619320000|2025-10-16 12:55:20|8460.12|8460.12|8461.21|8461.21|8461.21|8461.21|8460.12|8460.12|0
1760619410000|2025-10-16 12:56:50|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|8460.12|0
1760619430000|2025-10-16 12:57:10|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|8460.14|0
1760619440000|2025-10-16 12:57:20|8460.01|8460.01|8460.09|8460.09|8460.09|8460.09|8460.01|8460.01|0
1760619460000|2025-10-16 12:57:40|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|8460.05|0
1760619490000|2025-10-16 12:58:10|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|8459.75|0
1760619520000|2025-10-16 12:58:40|8459.46|8459.46|8458.37|8458.37|8459.46|8459.46|8458.37|8458.37|0
1760619560000|2025-10-16 12:59:20|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|8458.39|0
1760619570000|2025-10-16 12:59:30|8458.09|8458.09|8457.8|8457.8|8458.09|8458.09|8457.8|8457.8|0
1760619590000|2025-10-16 12:59:50|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|0
1760619600000|2025-10-16 13:00:00|8458.85|8458.85|8455.55|8455.55|8458.85|8458.85|8454.66|8454.66|0
1760619620000|2025-10-16 13:00:20|8456.14|8456.14|8458.32|8458.32|8458.32|8458.32|8456.14|8456.14|0
1760619640000|2025-10-16 13:00:40|8458.35|8458.35|8458.38|8458.38|8458.38|8458.38|8458.35|8458.35|0
1760619650000|2025-10-16 13:00:50|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|0
1760619660000|2025-10-16 13:01:00|8457.78|8457.78|8457.19|8457.19|8457.78|8457.78|8456.6|8456.6|0
1760619680000|2025-10-16 13:01:20|8457.78|8457.78|8454.71|8454.71|8457.78|8457.78|8454.71|8454.71|0
1760619690000|2025-10-16 13:01:30|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|8455.3|0
1760619700000|2025-10-16 13:01:40|8455|8455|8453.91|8453.91|8455|8455|8453.91|8453.91|0
1760619730000|2025-10-16 13:02:10|8453.94|8453.94|8453.64|8453.64|8453.94|8453.94|8453.64|8453.64|0
1760619780000|2025-10-16 13:03:00|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|8453.62|0
1760619790000|2025-10-16 13:03:10|8453.59|8453.59|8453.57|8453.57|8453.59|8453.59|8453.57|8453.57|0
1760619800000|2025-10-16 13:03:20|8454.17|8454.17|8455.85|8455.85|8455.85|8455.85|8453.87|8453.87|0
1760619820000|2025-10-16 13:03:40|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|8455.56|0
1760619830000|2025-10-16 13:03:50|8455.85|8455.85|8456.94|8456.94|8456.94|8456.94|8455.85|8455.85|0
1760619840000|2025-10-16 13:04:00|8456.96|8456.96|8457.27|8457.27|8457.27|8457.27|8456.96|8456.96|0
1760619850000|2025-10-16 13:04:10|8458.37|8458.37|8458.07|8458.07|8458.37|8458.37|8457.78|8457.78|0
1760619870000|2025-10-16 13:04:30|8459.76|8459.76|8459.74|8459.74|8459.76|8459.76|8459.74|8459.74|0
1760619880000|2025-10-16 13:04:40|8460.33|8460.33|8462.51|8462.51|8463.61|8463.61|8460.33|8460.33|0
1760619910000|2025-10-16 13:05:10|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|0
1760619940000|2025-10-16 13:05:40|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|0
1760619950000|2025-10-16 13:05:50|8462.81|8462.81|8463.9|8463.9|8463.9|8463.9|8462.81|8462.81|0
1760619960000|2025-10-16 13:06:00|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|8464.5|0
1760619980000|2025-10-16 13:06:20|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|0
1760619990000|2025-10-16 13:06:30|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|8466.68|0
1760620010000|2025-10-16 13:06:50|8468.66|8468.66|8469|8469|8469|8469|8468.66|8468.66|0
1760620020000|2025-10-16 13:07:00|8469.6|8469.6|8473.22|8473.22|8473.22|8473.22|8469.6|8469.6|0
1760620030000|2025-10-16 13:07:10|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|8472.13|0
1760620080000|2025-10-16 13:08:00|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|8472.42|0
1760620100000|2025-10-16 13:08:20|8473.52|8473.52|8473.52|8473.52|8473.52|8473.52|8473.52|8473.52|0
1760620140000|2025-10-16 13:09:00|8473.57|8473.57|8472.48|8472.48|8473.57|8473.57|8472.48|8472.48|0
1760620160000|2025-10-16 13:09:20|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|0
1760620180000|2025-10-16 13:09:40|8472.27|8472.27|8473.16|8473.16|8473.16|8473.16|8472.27|8472.27|0
1760620190000|2025-10-16 13:09:50|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|8474.25|0
1760620200000|2025-10-16 13:10:00|8473.16|8473.16|8470.97|8470.97|8473.16|8473.16|8470.97|8470.97|0
1760620220000|2025-10-16 13:10:20|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|0
1760620250000|2025-10-16 13:10:50|8470.93|8470.93|8470.93|8470.93|8470.93|8470.93|8470.93|8470.93|0
1760620260000|2025-10-16 13:11:00|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1760620270000|2025-10-16 13:11:10|8473.11|8473.11|8473.11|8473.11|8473.11|8473.11|8473.11|8473.11|0
1760620280000|2025-10-16 13:11:20|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|8472.02|0
1760620310000|2025-10-16 13:11:50|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|8472.61|0
1760620340000|2025-10-16 13:12:20|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1760620350000|2025-10-16 13:12:30|8474.9|8474.9|8474.61|8474.61|8475.2|8475.2|8474.61|8474.61|0
1760620360000|2025-10-16 13:12:40|8474.31|8474.31|8474.01|8474.01|8474.61|8474.61|8473.72|8473.72|0
1760620370000|2025-10-16 13:12:50|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|8472.92|0
1760620410000|2025-10-16 13:13:30|8472.62|8472.62|8471.83|8471.83|8472.62|8472.62|8471.83|8471.83|0
1760620420000|2025-10-16 13:13:40|8471.23|8471.23|8471.23|8471.23|8471.23|8471.23|8470.94|8470.94|0
1760620430000|2025-10-16 13:13:50|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|8471.31|0
1760620440000|2025-10-16 13:14:00|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|8471.02|0
1760620460000|2025-10-16 13:14:20|8470.72|8470.72|8470.13|8470.13|8470.72|8470.72|8470.13|8470.13|0
1760620470000|2025-10-16 13:14:30|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|0
1760620500000|2025-10-16 13:15:00|8470.03|8470.03|8468.05|8468.05|8470.03|8470.03|8467.75|8467.75|0
1760620510000|2025-10-16 13:15:10|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1760620530000|2025-10-16 13:15:30|8466.66|8466.66|8468.35|8468.35|8468.35|8468.35|8466.66|8466.66|0
1760620550000|2025-10-16 13:15:50|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|8467.25|0
1760620570000|2025-10-16 13:16:10|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|8466.96|0
1760620580000|2025-10-16 13:16:20|8467.55|8467.55|8467.51|8467.51|8467.55|8467.55|8467.51|8467.51|0
1760620590000|2025-10-16 13:16:30|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|8469.69|0
1760620640000|2025-10-16 13:17:20|8469.99|8469.99|8469.69|8469.69|8469.99|8469.99|8469.69|8469.69|0
1760620660000|2025-10-16 13:17:40|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|0
1760620680000|2025-10-16 13:18:00|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|8469.38|0
1760620690000|2025-10-16 13:18:10|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|8469.4|0
1760620710000|2025-10-16 13:18:30|8469.1|8469.1|8468.81|8468.81|8469.1|8469.1|8468.81|8468.81|0
1760620770000|2025-10-16 13:19:30|8467.92|8467.92|8469.1|8469.1|8469.1|8469.1|8467.62|8467.62|0
1760620800000|2025-10-16 13:20:00|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|8469.09|0
1760620820000|2025-10-16 13:20:20|8468|8468|8466.59|8466.59|8468|8468|8466.59|8466.59|0
1760620860000|2025-10-16 13:21:00|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|8466.29|0
1760620880000|2025-10-16 13:21:20|8466|8466|8466|8466|8466|8466|8466|8466|0
1760620940000|2025-10-16 13:22:20|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|8464.9|0
1760620950000|2025-10-16 13:22:30|8466|8466|8464.9|8464.9|8466|8466|8464.9|8464.9|0
1760620970000|2025-10-16 13:22:50|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|8464.92|0
1760620980000|2025-10-16 13:23:00|8465.81|8465.81|8465.52|8465.52|8465.81|8465.81|8465.52|8465.52|0
1760621030000|2025-10-16 13:23:50|8464.42|8464.42|8464.15|8464.15|8464.44|8464.44|8464.15|8464.15|0
1760621040000|2025-10-16 13:24:00|8463.85|8463.85|8462.76|8462.76|8463.85|8463.85|8462.76|8462.76|0
1760621080000|2025-10-16 13:24:40|8462.17|8462.17|8460.39|8460.39|8462.46|8462.46|8459.5|8459.5|0
1760621090000|2025-10-16 13:24:50|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|8461.57|0
1760621100000|2025-10-16 13:25:00|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1760621120000|2025-10-16 13:25:20|8461.57|8461.57|8462.67|8462.67|8462.67|8462.67|8461.57|8461.57|0
1760621140000|2025-10-16 13:25:40|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|8463.76|0
1760621150000|2025-10-16 13:25:50|8464.65|8464.65|8464.35|8464.35|8464.65|8464.65|8464.35|8464.35|0
1760621210000|2025-10-16 13:26:50|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|8464.65|0
1760621220000|2025-10-16 13:27:00|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|0
1760621250000|2025-10-16 13:27:30|8467.72|8467.72|8468.82|8468.82|8468.82|8468.82|8467.72|8467.72|0
1760621260000|2025-10-16 13:27:40|8469.91|8469.91|8469.91|8469.91|8470.21|8470.21|8469.91|8469.91|0
1760621270000|2025-10-16 13:27:50|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|8468.82|0
1760621280000|2025-10-16 13:28:00|8471|8471|8473.1|8473.1|8473.1|8473.1|8468.79|8468.79|0
1760621290000|2025-10-16 13:28:10|8473.4|8473.4|8472.21|8472.21|8473.4|8473.4|8472.21|8472.21|0
1760621310000|2025-10-16 13:28:30|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|8470.73|0
1760621320000|2025-10-16 13:28:40|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|8468.55|0
1760621340000|2025-10-16 13:29:00|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|8468.25|0
1760621350000|2025-10-16 13:29:10|8467.95|8467.95|8466.86|8466.86|8467.95|8467.95|8466.86|8466.86|0
1760621370000|2025-10-16 13:29:30|8468.02|8468.02|8469.11|8469.11|8469.11|8469.11|8468.02|8468.02|0
1760621380000|2025-10-16 13:29:40|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|8470.2|0
1760621390000|2025-10-16 13:29:50|8470.25|8470.25|8467.41|8467.41|8470.28|8470.28|8467.41|8467.41|0
1760621400000|2025-10-16 13:30:00|8466.32|8466.32|8468.45|8468.45|8471.82|8471.82|8464.93|8464.93|0
1760621410000|2025-10-16 13:30:10|8468.43|8468.43|8472.98|8472.98|8472.98|8472.98|8467.33|8467.33|0
1760621420000|2025-10-16 13:30:20|8473.28|8473.28|8474.67|8474.67|8474.96|8474.96|8473.28|8473.28|0
1760621430000|2025-10-16 13:30:30|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|8475.26|0
1760621440000|2025-10-16 13:30:40|8475.34|8475.34|8474.79|8474.79|8475.34|8475.34|8474.79|8474.79|0
1760621450000|2025-10-16 13:30:50|8475.08|8475.08|8474.79|8474.79|8475.08|8475.08|8474.79|8474.79|0
1760621460000|2025-10-16 13:31:00|8472.6|8472.6|8476.59|8476.59|8476.59|8476.59|8470.62|8470.62|0
1760621470000|2025-10-16 13:31:10|8477.48|8477.48|8477.23|8477.23|8477.5|8477.5|8477.21|8477.21|0
1760621480000|2025-10-16 13:31:20|8476.64|8476.64|8474.13|8474.13|8476.64|8476.64|8474.13|8474.13|0
1760621490000|2025-10-16 13:31:30|8473.24|8473.24|8471.85|8471.85|8473.24|8473.24|8471.85|8471.85|0
1760621510000|2025-10-16 13:31:50|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|8472.45|0
1760621520000|2025-10-16 13:32:00|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|8472.49|0
1760621530000|2025-10-16 13:32:10|8470.3|8470.3|8469.09|8469.09|8470.3|8470.3|8469.09|8469.09|0
1760621540000|2025-10-16 13:32:20|8468.3|8468.3|8464.61|8464.61|8468.3|8468.3|8464.61|8464.61|0
1760621550000|2025-10-16 13:32:30|8464.9|8464.9|8467.68|8467.68|8468.27|8468.27|8464.9|8464.9|0
1760621560000|2025-10-16 13:32:40|8467.09|8467.09|8466|8466|8467.09|8467.09|8466|8466|0
1760621570000|2025-10-16 13:32:50|8466.02|8466.02|8469.39|8469.39|8471.37|8471.37|8466.02|8466.02|0
1760621580000|2025-10-16 13:33:00|8467.91|8467.91|8463.45|8463.45|8467.91|8467.91|8463.15|8463.15|0
1760621590000|2025-10-16 13:33:10|8464.54|8464.54|8462.06|8462.06|8464.54|8464.54|8462.06|8462.06|0
1760621600000|2025-10-16 13:33:20|8462.35|8462.35|8462.04|8462.04|8462.35|8462.35|8462.04|8462.04|0
1760621610000|2025-10-16 13:33:30|8463.14|8463.14|8463.43|8463.43|8463.43|8463.43|8463.14|8463.14|0
1760621620000|2025-10-16 13:33:40|8463.1|8463.1|8460.52|8460.52|8463.1|8463.1|8460.52|8460.52|0
1760621630000|2025-10-16 13:33:50|8459.43|8459.43|8455.72|8455.72|8459.43|8459.43|8455.72|8455.72|0
1760621640000|2025-10-16 13:34:00|8455.7|8455.7|8455.13|8455.13|8455.7|8455.7|8455.11|8455.11|0
1760621660000|2025-10-16 13:34:20|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|8457.32|0
1760621680000|2025-10-16 13:34:40|8458.5|8458.5|8464.11|8464.11|8464.11|8464.11|8458.5|8458.5|0
1760621690000|2025-10-16 13:34:50|8463.02|8463.02|8463.31|8463.31|8463.31|8463.31|8463.02|8463.02|0
1760621700000|2025-10-16 13:35:00|8461.13|8461.13|8461.43|8461.43|8461.43|8461.43|8460.54|8460.54|0
1760621710000|2025-10-16 13:35:10|8461.72|8461.72|8462.02|8462.02|8462.02|8462.02|8461.72|8461.72|0
1760621720000|2025-10-16 13:35:20|8462.31|8462.31|8462.02|8462.02|8462.31|8462.31|8462.02|8462.02|0
1760621730000|2025-10-16 13:35:30|8462.31|8462.31|8465.39|8465.39|8465.39|8465.39|8462.31|8462.31|0
1760621740000|2025-10-16 13:35:40|8464.8|8464.8|8466.24|8466.24|8466.24|8466.24|8464.8|8464.8|0
1760621750000|2025-10-16 13:35:50|8467.13|8467.13|8466.83|8466.83|8467.13|8467.13|8466.83|8466.83|0
1760621760000|2025-10-16 13:36:00|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|8467.42|0
1760621770000|2025-10-16 13:36:10|8466.83|8466.83|8466.24|8466.24|8466.83|8466.83|8466.24|8466.24|0
1760621790000|2025-10-16 13:36:30|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|8466.27|0
1760621800000|2025-10-16 13:36:40|8466.86|8466.86|8468|8468|8468|8468|8466.86|8466.86|0
1760621810000|2025-10-16 13:36:50|8468.59|8468.59|8468.88|8468.88|8468.88|8468.88|8468.59|8468.59|0
1760621820000|2025-10-16 13:37:00|8468.91|8468.91|8471.08|8471.08|8471.1|8471.1|8468.91|8468.91|0
1760621830000|2025-10-16 13:37:10|8473.26|8473.26|8474.15|8474.15|8474.15|8474.15|8473.26|8473.26|0
1760621840000|2025-10-16 13:37:20|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|8469.39|0
1760621850000|2025-10-16 13:37:30|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|8468.8|0
1760621860000|2025-10-16 13:37:40|8467.7|8467.7|8467.11|8467.11|8467.7|8467.7|8467.11|8467.11|0
1760621880000|2025-10-16 13:38:00|8464.04|8464.04|8459.74|8459.74|8464.04|8464.04|8459.74|8459.74|0
1760621890000|2025-10-16 13:38:10|8458.85|8458.85|8460.39|8460.39|8460.39|8460.39|8458.85|8458.85|0
1760621900000|2025-10-16 13:38:20|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|0
1760621910000|2025-10-16 13:38:30|8457.61|8457.61|8457.61|8457.61|8457.61|8457.61|8457.61|8457.61|0
1760621920000|2025-10-16 13:38:40|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|8458.7|0
1760621930000|2025-10-16 13:38:50|8459.59|8459.59|8459.29|8459.29|8459.89|8459.89|8459.29|8459.29|0
1760621940000|2025-10-16 13:39:00|8459|8459|8459|8459|8459|8459|8459|8459|0
1760621960000|2025-10-16 13:39:20|8460.18|8460.18|8460.48|8460.48|8460.48|8460.48|8460.18|8460.18|0
1760621970000|2025-10-16 13:39:30|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1760621980000|2025-10-16 13:39:40|8460.48|8460.48|8457.02|8457.02|8460.48|8460.48|8457.02|8457.02|0
1760622000000|2025-10-16 13:40:00|8455.92|8455.92|8458.7|8458.7|8458.7|8458.7|8455.92|8455.92|0
1760622010000|2025-10-16 13:40:10|8457.81|8457.81|8454.25|8454.25|8457.81|8457.81|8454.24|8454.24|0
1760622020000|2025-10-16 13:40:20|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|8453.16|0
1760622030000|2025-10-16 13:40:30|8453.14|8453.14|8452.04|8452.04|8453.14|8453.14|8452.04|8452.04|0
1760622040000|2025-10-16 13:40:40|8451.15|8451.15|8450.86|8450.86|8452.25|8452.25|8450.86|8450.86|0
1760622060000|2025-10-16 13:41:00|8451.45|8451.45|8455.93|8455.93|8455.93|8455.93|8451.45|8451.45|0
1760622070000|2025-10-16 13:41:10|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|0
1760622080000|2025-10-16 13:41:20|8459.2|8459.2|8458.11|8458.11|8459.2|8459.2|8458.11|8458.11|0
1760622090000|2025-10-16 13:41:30|8461.39|8461.39|8464.76|8464.76|8464.76|8464.76|8461.39|8461.39|0
1760622110000|2025-10-16 13:41:50|8465.65|8465.65|8465.62|8465.62|8465.65|8465.65|8465.6|8465.6|0
1760622120000|2025-10-16 13:42:00|8465.65|8465.65|8467.81|8467.81|8467.81|8467.81|8465.62|8465.62|0
1760622130000|2025-10-16 13:42:10|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|8468.11|0
1760622140000|2025-10-16 13:42:20|8467.51|8467.51|8467.58|8467.58|8467.58|8467.58|8466.92|8466.92|0
1760622150000|2025-10-16 13:42:30|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|8467.28|0
1760622160000|2025-10-16 13:42:40|8468.67|8468.67|8465.89|8465.89|8468.67|8468.67|8465.89|8465.89|0
1760622180000|2025-10-16 13:43:00|8464.8|8464.8|8465.3|8465.3|8465.3|8465.3|8462.82|8462.82|0
1760622190000|2025-10-16 13:43:10|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|0
1760622200000|2025-10-16 13:43:20|8470.26|8470.26|8470.56|8470.56|8470.56|8470.56|8470.26|8470.26|0
1760622210000|2025-10-16 13:43:30|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|8471.15|0
1760622220000|2025-10-16 13:43:40|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|8471.17|0
1760622230000|2025-10-16 13:43:50|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|0
1760622250000|2025-10-16 13:44:10|8468.99|8468.99|8470.08|8470.08|8470.08|8470.08|8468.99|8468.99|0
1760622260000|2025-10-16 13:44:20|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|8468.99|0
1760622280000|2025-10-16 13:44:40|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|8470.08|0
1760622290000|2025-10-16 13:44:50|8468.69|8468.69|8467.6|8467.6|8468.69|8468.69|8467.6|8467.6|0
1760622300000|2025-10-16 13:45:00|8469.78|8469.78|8470.67|8470.67|8470.67|8470.67|8469.78|8469.78|0
1760622310000|2025-10-16 13:45:10|8469.58|8469.58|8469.59|8469.59|8469.59|8469.59|8469.58|8469.58|0
1760622320000|2025-10-16 13:45:20|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|8468.5|0
1760622330000|2025-10-16 13:45:30|8469.59|8469.59|8465.72|8465.72|8469.59|8469.59|8465.22|8465.22|0
1760622350000|2025-10-16 13:45:50|8466.81|8466.81|8469.59|8469.59|8469.59|8469.59|8466.81|8466.81|0
1760622360000|2025-10-16 13:46:00|8471.78|8471.78|8469.59|8469.59|8471.78|8471.78|8469.59|8469.59|0
1760622370000|2025-10-16 13:46:10|8471.78|8471.78|8470.69|8470.69|8471.78|8471.78|8470.69|8470.69|0
1760622380000|2025-10-16 13:46:20|8471.78|8471.78|8471.75|8471.75|8471.78|8471.78|8470.65|8470.65|0
1760622390000|2025-10-16 13:46:30|8471.15|8471.15|8470.06|8470.06|8471.15|8471.15|8470.06|8470.06|0
1760622400000|2025-10-16 13:46:40|8468.97|8468.97|8467.78|8467.78|8470.06|8470.06|8467.78|8467.78|0
1760622410000|2025-10-16 13:46:50|8467.49|8467.49|8465.8|8465.8|8467.49|8467.49|8465.8|8465.8|0
1760622420000|2025-10-16 13:47:00|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1760622430000|2025-10-16 13:47:10|8462.52|8462.52|8461.72|8461.72|8462.52|8462.52|8459.54|8459.54|0
1760622440000|2025-10-16 13:47:20|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|0
1760622470000|2025-10-16 13:47:50|8459.49|8459.49|8457.8|8457.8|8459.49|8459.49|8457.8|8457.8|0
1760622480000|2025-10-16 13:48:00|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|8457.79|0
1760622500000|2025-10-16 13:48:20|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|8458.38|0
1760622510000|2025-10-16 13:48:30|8457.79|8457.79|8458.02|8458.02|8458.02|8458.02|8457.72|8457.72|0
1760622520000|2025-10-16 13:48:40|8458.32|8458.32|8458.02|8458.02|8458.32|8458.32|8458.02|8458.02|0
1760622530000|2025-10-16 13:48:50|8457.43|8457.43|8457.13|8457.13|8457.43|8457.43|8457.13|8457.13|0
1760622550000|2025-10-16 13:49:10|8457.11|8457.11|8454.31|8454.31|8457.11|8457.11|8454.31|8454.31|0
1760622560000|2025-10-16 13:49:20|8457.59|8457.59|8457.38|8457.38|8458.48|8458.48|8457.38|8457.38|0
1760622600000|2025-10-16 13:50:00|8457.31|8457.31|8455.3|8455.3|8457.31|8457.31|8455.3|8455.3|0
1760622610000|2025-10-16 13:50:10|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|8455.35|0
1760622620000|2025-10-16 13:50:20|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|0
1760622640000|2025-10-16 13:50:40|8452.55|8452.55|8451.92|8451.92|8452.55|8452.55|8451.62|8451.62|0
1760622650000|2025-10-16 13:50:50|8452.81|8452.81|8453.9|8453.9|8456.08|8456.08|8452.81|8452.81|0
1760622660000|2025-10-16 13:51:00|8454.49|8454.49|8454.19|8454.19|8456.18|8456.18|8454.19|8454.19|0
1760622670000|2025-10-16 13:51:10|8453.1|8453.1|8451.71|8451.71|8453.1|8453.1|8451.71|8451.71|0
1760622680000|2025-10-16 13:51:20|8452.81|8452.81|8456.95|8456.95|8456.95|8456.95|8452.78|8452.78|0
1760622700000|2025-10-16 13:51:40|8456.66|8456.66|8455.51|8455.51|8456.66|8456.66|8455.51|8455.51|0
1760622710000|2025-10-16 13:51:50|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|8454.42|0
1760622720000|2025-10-16 13:52:00|8455.51|8455.51|8454.42|8454.42|8455.51|8455.51|8454.42|8454.42|0
1760622730000|2025-10-16 13:52:10|8454.12|8454.12|8453.21|8453.21|8454.12|8454.12|8453.21|8453.21|0
1760622740000|2025-10-16 13:52:20|8451.03|8451.03|8450.73|8450.73|8453.21|8453.21|8450.73|8450.73|0
1760622750000|2025-10-16 13:52:30|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|8451.82|0
1760622760000|2025-10-16 13:52:40|8450.73|8450.73|8451.82|8451.82|8451.82|8451.82|8450.73|8450.73|0
1760622770000|2025-10-16 13:52:50|8449.64|8449.64|8449.04|8449.04|8449.64|8449.64|8449.04|8449.04|0
1760622780000|2025-10-16 13:53:00|8449.34|8449.34|8449.64|8449.64|8449.64|8449.64|8449.34|8449.34|0
1760622800000|2025-10-16 13:53:20|8450.73|8450.73|8453.51|8453.51|8453.51|8453.51|8450.73|8450.73|0
1760622810000|2025-10-16 13:53:30|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|0
1760622820000|2025-10-16 13:53:40|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|0
1760622830000|2025-10-16 13:53:50|8448.84|8448.84|8449.34|8449.34|8449.34|8449.34|8447.15|8447.15|0
1760622840000|2025-10-16 13:54:00|8448.25|8448.25|8448.25|8448.25|8449.34|8449.34|8448.25|8448.25|0
1760622850000|2025-10-16 13:54:10|8450.43|8450.43|8450.73|8450.73|8450.73|8450.73|8450.43|8450.43|0
1760622860000|2025-10-16 13:54:20|8451.82|8451.82|8448.54|8448.54|8451.82|8451.82|8448.54|8448.54|0
1760622870000|2025-10-16 13:54:30|8447.95|8447.95|8446.86|8446.86|8451.23|8451.23|8446.86|8446.86|0
1760622880000|2025-10-16 13:54:40|8447.95|8447.95|8447.95|8447.95|8450.14|8450.14|8446.86|8446.86|0
1760622900000|2025-10-16 13:55:00|8448.84|8448.84|8449.93|8449.93|8449.93|8449.93|8448.84|8448.84|0
1760622910000|2025-10-16 13:55:10|8449.64|8449.64|8449.93|8449.93|8449.93|8449.93|8449.64|8449.64|0
1760622920000|2025-10-16 13:55:20|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|8448.84|0
1760622930000|2025-10-16 13:55:30|8451.03|8451.03|8448.84|8448.84|8451.03|8451.03|8448.84|8448.84|0
1760622940000|2025-10-16 13:55:40|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|8448.54|0
1760622950000|2025-10-16 13:55:50|8446.36|8446.36|8445.26|8445.26|8446.36|8446.36|8445.26|8445.26|0
1760622960000|2025-10-16 13:56:00|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|0
1760622980000|2025-10-16 13:56:20|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|8447.24|0
1760622990000|2025-10-16 13:56:30|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|0
1760623000000|2025-10-16 13:56:40|8446.45|8446.45|8445.85|8445.85|8446.45|8446.45|8445.85|8445.85|0
1760623020000|2025-10-16 13:57:00|8445.88|8445.88|8448.38|8448.38|8448.38|8448.38|8445.88|8445.88|0
1760623030000|2025-10-16 13:57:10|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|0
1760623040000|2025-10-16 13:57:20|8450.07|8450.07|8450.37|8450.37|8450.37|8450.37|8450.07|8450.07|0
1760623050000|2025-10-16 13:57:30|8451.25|8451.25|8451.59|8451.59|8451.59|8451.59|8451.25|8451.25|0
1760623060000|2025-10-16 13:57:40|8451.89|8451.89|8456.9|8456.9|8457.99|8457.99|8451.89|8451.89|0
1760623100000|2025-10-16 13:58:20|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|0
1760623110000|2025-10-16 13:58:30|8455.81|8455.81|8454.71|8454.71|8455.81|8455.81|8454.71|8454.71|0
1760623120000|2025-10-16 13:58:40|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|8455.81|0
1760623130000|2025-10-16 13:58:50|8457.99|8457.99|8457.99|8457.99|8459.09|8459.09|8456.9|8456.9|0
1760623140000|2025-10-16 13:59:00|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|8461.07|0
1760623150000|2025-10-16 13:59:10|8458.88|8458.88|8460.25|8460.25|8460.27|8460.27|8458.88|8458.88|0
1760623160000|2025-10-16 13:59:20|8459.95|8459.95|8459.65|8459.65|8459.95|8459.95|8459.65|8459.65|0
1760623170000|2025-10-16 13:59:30|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|0
1760623180000|2025-10-16 13:59:40|8458.26|8458.26|8459.06|8459.06|8459.06|8459.06|8457.97|8457.97|0
1760623190000|2025-10-16 13:59:50|8456.87|8456.87|8456.56|8456.56|8456.87|8456.87|8456.56|8456.56|0
1760623200000|2025-10-16 14:00:00|8457.66|8457.66|8460.96|8460.96|8460.96|8460.96|8456.59|8456.59|0
1760623210000|2025-10-16 14:00:10|8458.77|8458.77|8457.68|8457.68|8458.77|8458.77|8457.68|8457.68|0
1760623230000|2025-10-16 14:00:30|8457.97|8457.97|8457.38|8457.38|8457.97|8457.97|8457.38|8457.38|0
1760623240000|2025-10-16 14:00:40|8456.29|8456.29|8458.48|8458.48|8458.48|8458.48|8456.29|8456.29|0
1760623250000|2025-10-16 14:00:50|8458.18|8458.18|8457.88|8457.88|8458.18|8458.18|8457.88|8457.88|0
1760623260000|2025-10-16 14:01:00|8456.79|8456.79|8455.7|8455.7|8457.88|8457.88|8455.7|8455.7|0
1760623270000|2025-10-16 14:01:10|8455.99|8455.99|8455.99|8455.99|8455.99|8455.99|8455.99|8455.99|0
1760623280000|2025-10-16 14:01:20|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|0
1760623290000|2025-10-16 14:01:30|8456.88|8456.88|8457.97|8457.97|8457.97|8457.97|8456.88|8456.88|0
1760623300000|2025-10-16 14:01:40|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|0
1760623310000|2025-10-16 14:01:50|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|8457.97|0
1760623320000|2025-10-16 14:02:00|8456.88|8456.88|8458.27|8458.27|8460.46|8460.46|8456.88|8456.88|0
1760623340000|2025-10-16 14:02:20|8457.18|8457.18|8456.88|8456.88|8457.18|8457.18|8456.88|8456.88|0
1760623350000|2025-10-16 14:02:30|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|0
1760623360000|2025-10-16 14:02:40|8455.49|8455.49|8454.1|8454.1|8455.49|8455.49|8454.1|8454.1|0
1760623370000|2025-10-16 14:02:50|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|0
1760623380000|2025-10-16 14:03:00|8457.65|8457.65|8460.23|8460.23|8460.23|8460.23|8457.65|8457.65|0
1760623390000|2025-10-16 14:03:10|8461.32|8461.32|8463.3|8463.3|8463.6|8463.6|8461.32|8461.32|0
1760623400000|2025-10-16 14:03:20|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|8462.21|0
1760623420000|2025-10-16 14:03:40|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|8462.51|0
1760623430000|2025-10-16 14:03:50|8461.91|8461.91|8460.82|8460.82|8461.91|8461.91|8460.82|8460.82|0
1760623440000|2025-10-16 14:04:00|8460.85|8460.85|8457.77|8457.77|8460.85|8460.85|8457.77|8457.77|0
1760623450000|2025-10-16 14:04:10|8458.86|8458.86|8459.16|8459.16|8459.16|8459.16|8458.86|8458.86|0
1760623460000|2025-10-16 14:04:20|8458.86|8458.86|8457.77|8457.77|8461.05|8461.05|8457.77|8457.77|0
1760623470000|2025-10-16 14:04:30|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|8457.47|0
1760623490000|2025-10-16 14:04:50|8458.36|8458.36|8458.66|8458.66|8458.66|8458.66|8458.36|8458.36|0
1760623500000|2025-10-16 14:05:00|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|0
1760623510000|2025-10-16 14:05:10|8458.98|8458.98|8461.16|8461.16|8461.16|8461.16|8458.98|8458.98|0
1760623520000|2025-10-16 14:05:20|8461.46|8461.46|8462.05|8462.05|8462.05|8462.05|8461.46|8461.46|0
1760623530000|2025-10-16 14:05:30|8463.14|8463.14|8463.25|8463.25|8463.25|8463.25|8463.14|8463.14|0
1760623540000|2025-10-16 14:05:40|8462.16|8462.16|8463.25|8463.25|8463.25|8463.25|8461.06|8461.06|0
1760623550000|2025-10-16 14:05:50|8462.95|8462.95|8462.66|8462.66|8462.95|8462.95|8462.66|8462.66|0
1760623560000|2025-10-16 14:06:00|8460.47|8460.47|8458.49|8458.49|8461.27|8461.27|8458.49|8458.49|0
1760623570000|2025-10-16 14:06:10|8456.25|8456.25|8455.36|8455.36|8456.25|8456.25|8454.17|8454.17|0
1760623590000|2025-10-16 14:06:30|8455.95|8455.95|8455.65|8455.65|8455.95|8455.95|8455.65|8455.65|0
1760623610000|2025-10-16 14:06:50|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|8457.34|0
1760623620000|2025-10-16 14:07:00|8457.33|8457.33|8457.31|8457.31|8457.33|8457.33|8457.31|8457.31|0
1760623630000|2025-10-16 14:07:10|8457.02|8457.02|8456.72|8456.72|8457.02|8457.02|8456.72|8456.72|0
1760623640000|2025-10-16 14:07:20|8455.63|8455.63|8454.41|8454.41|8455.63|8455.63|8454.4|8454.4|0
1760623650000|2025-10-16 14:07:30|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|8453.32|0
1760623660000|2025-10-16 14:07:40|8457.49|8457.49|8454.74|8454.74|8457.49|8457.49|8454.71|8454.71|0
1760623670000|2025-10-16 14:07:50|8452.55|8452.55|8452.26|8452.26|8452.55|8452.55|8452.25|8452.25|0
1760623680000|2025-10-16 14:08:00|8451.97|8451.97|8451.97|8451.97|8453.06|8453.06|8451.97|8451.97|0
1760623690000|2025-10-16 14:08:10|8453.06|8453.06|8454.15|8454.15|8454.15|8454.15|8453.06|8453.06|0
1760623710000|2025-10-16 14:08:30|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|8455.04|0
1760623730000|2025-10-16 14:08:50|8455.34|8455.34|8456.73|8456.73|8456.73|8456.73|8455.34|8455.34|0
1760623740000|2025-10-16 14:09:00|8458.12|8458.12|8457.23|8457.23|8458.12|8458.12|8457.23|8457.23|0
1760623750000|2025-10-16 14:09:10|8455.04|8455.04|8454.45|8454.45|8455.04|8455.04|8454.45|8454.45|0
1760623760000|2025-10-16 14:09:20|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|8455.54|0
1760623780000|2025-10-16 14:09:40|8455.47|8455.47|8452.98|8452.98|8455.47|8455.47|8452.98|8452.98|0
1760623790000|2025-10-16 14:09:50|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|8453.01|0
1760623800000|2025-10-16 14:10:00|8454.1|8454.1|8454.37|8454.37|8454.39|8454.39|8454.1|8454.1|0
1760623810000|2025-10-16 14:10:10|8454.41|8454.41|8454.38|8454.38|8454.41|8454.41|8454.38|8454.38|0
1760623840000|2025-10-16 14:10:40|8453.29|8453.29|8451.61|8451.61|8453.29|8453.29|8451.61|8451.61|0
1760623850000|2025-10-16 14:10:50|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1760623860000|2025-10-16 14:11:00|8450.52|8450.52|8449.93|8449.93|8450.52|8450.52|8449.93|8449.93|0
1760623870000|2025-10-16 14:11:10|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|8449.83|0
1760623880000|2025-10-16 14:11:20|8450.92|8450.92|8449.83|8449.83|8450.92|8450.92|8449.83|8449.83|0
1760623890000|2025-10-16 14:11:30|8448.44|8448.44|8447.03|8447.03|8448.44|8448.44|8446.98|8446.98|0
1760623900000|2025-10-16 14:11:40|8447.01|8447.01|8446.98|8446.98|8447.01|8447.01|8446.98|8446.98|0
1760623910000|2025-10-16 14:11:50|8446.39|8446.39|8446.79|8446.79|8446.79|8446.79|8446.2|8446.2|0
1760623920000|2025-10-16 14:12:00|8446.8|8446.8|8446.81|8446.81|8446.81|8446.81|8446.8|8446.8|0
1760623930000|2025-10-16 14:12:10|8447.91|8447.91|8448.22|8448.22|8448.22|8448.22|8447.91|8447.91|0
1760623960000|2025-10-16 14:12:40|8448.82|8448.82|8449.94|8449.94|8451.05|8451.05|8448.82|8448.82|0
1760623970000|2025-10-16 14:12:50|8451.03|8451.03|8450.74|8450.74|8451.03|8451.03|8450.74|8450.74|0
1760623980000|2025-10-16 14:13:00|8451.03|8451.03|8451.33|8451.33|8451.33|8451.33|8451.03|8451.03|0
1760624000000|2025-10-16 14:13:20|8452.22|8452.22|8453.31|8453.31|8453.31|8453.31|8452.22|8452.22|0
1760624010000|2025-10-16 14:13:30|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|8453.36|0
1760624030000|2025-10-16 14:13:50|8453.07|8453.07|8450.61|8450.61|8453.07|8453.07|8450.61|8450.61|0
1760624050000|2025-10-16 14:14:10|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|8450.31|0
1760624070000|2025-10-16 14:14:30|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|8449.22|0
1760624080000|2025-10-16 14:14:40|8449.2|8449.2|8448.92|8448.92|8449.22|8449.22|8448.92|8448.92|0
1760624090000|2025-10-16 14:14:50|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|0
1760624100000|2025-10-16 14:15:00|8447.83|8447.83|8446.71|8446.71|8447.83|8447.83|8446.71|8446.71|0
1760624110000|2025-10-16 14:15:10|8447.01|8447.01|8448.42|8448.42|8448.42|8448.42|8447.01|8447.01|0
1760624120000|2025-10-16 14:15:20|8448.12|8448.12|8449.01|8449.01|8450.1|8450.1|8448.12|8448.12|0
1760624140000|2025-10-16 14:15:40|8448.71|8448.71|8450.69|8450.69|8450.69|8450.69|8448.71|8448.71|0
1760624150000|2025-10-16 14:15:50|8450.99|8450.99|8453.87|8453.87|8453.87|8453.87|8450.99|8450.99|0
1760624160000|2025-10-16 14:16:00|8454.99|8454.99|8452.79|8452.79|8454.99|8454.99|8452.79|8452.79|0
1760624180000|2025-10-16 14:16:20|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|8453.89|0
1760624190000|2025-10-16 14:16:30|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|8456.16|0
1760624200000|2025-10-16 14:16:40|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|8454.78|0
1760624210000|2025-10-16 14:16:50|8455.87|8455.87|8455.89|8455.89|8455.89|8455.89|8455.87|8455.87|0
1760624220000|2025-10-16 14:17:00|8456.98|8456.98|8455.6|8455.6|8458.08|8458.08|8455.6|8455.6|0
1760624230000|2025-10-16 14:17:10|8454.5|8454.5|8453.11|8453.11|8454.5|8454.5|8453.11|8453.11|0
1760624240000|2025-10-16 14:17:20|8453.04|8453.04|8451.85|8451.85|8453.04|8453.04|8451.85|8451.85|0
1760624250000|2025-10-16 14:17:30|8451.82|8451.82|8451.8|8451.8|8451.82|8451.82|8451.8|8451.8|0
1760624260000|2025-10-16 14:17:40|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|0
1760624270000|2025-10-16 14:17:50|8450.65|8450.65|8447.78|8447.78|8450.65|8450.65|8446.69|8446.69|0
1760624280000|2025-10-16 14:18:00|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|0
1760624300000|2025-10-16 14:18:20|8446.67|8446.67|8446.65|8446.65|8446.67|8446.67|8446.65|8446.65|0
1760624310000|2025-10-16 14:18:30|8446.67|8446.67|8446.7|8446.7|8446.7|8446.7|8446.67|8446.67|0
1760624320000|2025-10-16 14:18:40|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|8447.79|0
1760624330000|2025-10-16 14:18:50|8448.89|8448.89|8447.79|8447.79|8448.89|8448.89|8447.79|8447.79|0
1760624340000|2025-10-16 14:19:00|8449.27|8449.27|8448.68|8448.68|8449.27|8449.27|8448.68|8448.68|0
1760624350000|2025-10-16 14:19:10|8447.59|8447.59|8447|8447|8447.59|8447.59|8447|8447|0
1760624380000|2025-10-16 14:19:40|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|8445.9|0
1760624390000|2025-10-16 14:19:50|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|8445.31|0
1760624400000|2025-10-16 14:20:00|8445.61|8445.61|8447.29|8447.29|8447.29|8447.29|8445.61|8445.61|0
1760624410000|2025-10-16 14:20:10|8448.39|8448.39|8448.98|8448.98|8448.98|8448.98|8448.39|8448.39|0
1760624420000|2025-10-16 14:20:20|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|8451.16|0
1760624430000|2025-10-16 14:20:30|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|0
1760624450000|2025-10-16 14:20:50|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|8448.98|0
1760624460000|2025-10-16 14:21:00|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1760624480000|2025-10-16 14:21:20|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|8447.93|0
1760624490000|2025-10-16 14:21:30|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|8450.11|0
1760624510000|2025-10-16 14:21:50|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|0
1760624520000|2025-10-16 14:22:00|8451.8|8451.8|8450.61|8450.61|8451.8|8451.8|8450.32|8450.32|0
1760624530000|2025-10-16 14:22:10|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|8450.91|0
1760624540000|2025-10-16 14:22:20|8448.72|8448.72|8446.95|8446.95|8450.91|8450.91|8446.95|8446.95|0
1760624550000|2025-10-16 14:22:30|8444.76|8444.76|8445.85|8445.85|8446.95|8446.95|8444.76|8444.76|0
1760624560000|2025-10-16 14:22:40|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|0
1760624570000|2025-10-16 14:22:50|8447.54|8447.54|8447.83|8447.83|8447.83|8447.83|8446.65|8446.65|0
1760624580000|2025-10-16 14:23:00|8447.24|8447.24|8448.63|8448.63|8448.63|8448.63|8447.24|8447.24|0
1760624600000|2025-10-16 14:23:20|8448.33|8448.33|8446.02|8446.02|8448.33|8448.33|8445.17|8445.17|0
1760624610000|2025-10-16 14:23:30|8445.72|8445.72|8445.74|8445.74|8445.74|8445.74|8445.72|8445.72|0
1760624620000|2025-10-16 14:23:40|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|8447.63|0
1760624630000|2025-10-16 14:23:50|8447.34|8447.34|8447.63|8447.63|8447.63|8447.63|8447.34|8447.34|0
1760624640000|2025-10-16 14:24:00|8447.93|8447.93|8447.63|8447.63|8447.93|8447.93|8447.63|8447.63|0
1760624650000|2025-10-16 14:24:10|8446.25|8446.25|8445.95|8445.95|8446.25|8446.25|8445.95|8445.95|0
1760624660000|2025-10-16 14:24:20|8445.36|8445.36|8444.26|8444.26|8445.36|8445.36|8444.26|8444.26|0
1760624670000|2025-10-16 14:24:30|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|8444.56|0
1760624690000|2025-10-16 14:24:50|8443.97|8443.97|8442.78|8442.78|8443.97|8443.97|8442.78|8442.78|0
1760624700000|2025-10-16 14:25:00|8440.6|8440.6|8440.3|8440.3|8440.89|8440.89|8440.3|8440.3|0
1760624710000|2025-10-16 14:25:10|8440|8440|8440.02|8440.02|8440.02|8440.02|8440|8440|0
1760624720000|2025-10-16 14:25:20|8438.93|8438.93|8441.41|8441.41|8441.41|8441.41|8438.93|8438.93|0
1760624730000|2025-10-16 14:25:30|8442.3|8442.3|8442.3|8442.3|8442.3|8442.3|8442.3|8442.3|0
1760624740000|2025-10-16 14:25:40|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|8442.6|0
1760624750000|2025-10-16 14:25:50|8442.3|8442.3|8443.9|8443.9|8443.9|8443.9|8441.71|8441.71|0
1760624760000|2025-10-16 14:26:00|8443.92|8443.92|8441.71|8441.71|8443.92|8443.92|8440.21|8440.21|0
1760624770000|2025-10-16 14:26:10|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|8441.41|0
1760624780000|2025-10-16 14:26:20|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|8440.32|0
1760624790000|2025-10-16 14:26:30|8439.13|8439.13|8437.72|8437.72|8439.13|8439.13|8437.72|8437.72|0
1760624800000|2025-10-16 14:26:40|8436.63|8436.63|8436.04|8436.04|8436.63|8436.63|8436.04|8436.04|0
1760624820000|2025-10-16 14:27:00|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|0
1760624830000|2025-10-16 14:27:10|8438.02|8438.02|8439.41|8439.41|8439.41|8439.41|8438.02|8438.02|0
1760624840000|2025-10-16 14:27:20|8440|8440|8440|8440|8440|8440|8440|8440|0
1760624850000|2025-10-16 14:27:30|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|0
1760624860000|2025-10-16 14:27:40|8440.87|8440.87|8440.87|8440.87|8440.87|8440.87|8440.87|8440.87|0
1760624870000|2025-10-16 14:27:50|8441.17|8441.17|8441.17|8441.17|8442.05|8442.05|8441.17|8441.17|0
1760624880000|2025-10-16 14:28:00|8440.87|8440.87|8440.57|8440.57|8441.96|8441.96|8440.57|8440.57|0
1760624900000|2025-10-16 14:28:20|8440.59|8440.59|8439.11|8439.11|8440.59|8440.59|8439.11|8439.11|0
1760624910000|2025-10-16 14:28:30|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|8439.41|0
1760624920000|2025-10-16 14:28:40|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|0
1760624940000|2025-10-16 14:29:00|8440|8440|8440|8440|8440|8440|8440|8440|0
1760624950000|2025-10-16 14:29:10|8441.09|8441.09|8441.09|8441.09|8441.09|8441.09|8441.09|8441.09|0
1760624970000|2025-10-16 14:29:30|8441.39|8441.39|8443.87|8443.87|8443.87|8443.87|8441.39|8441.39|0
1760624990000|2025-10-16 14:29:50|8444.17|8444.17|8444.17|8444.17|8444.18|8444.18|8444.17|8444.17|0
1760625000000|2025-10-16 14:30:00|8446.15|8446.15|8445.56|8445.56|8446.74|8446.74|8445.56|8445.56|0
1760625010000|2025-10-16 14:30:10|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|0
1760625020000|2025-10-16 14:30:20|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|8446.67|0
1760625030000|2025-10-16 14:30:30|8445.58|8445.58|8443.62|8443.62|8445.58|8445.58|8443.6|8443.6|0
1760625040000|2025-10-16 14:30:40|8443.03|8443.03|8441.94|8441.94|8443.33|8443.33|8441.94|8441.94|0
1760625050000|2025-10-16 14:30:50|8441.88|8441.88|8442.17|8442.17|8442.17|8442.17|8441.88|8441.88|0
1760625060000|2025-10-16 14:31:00|8442.47|8442.47|8443.36|8443.36|8443.36|8443.36|8442.47|8442.47|0
1760625070000|2025-10-16 14:31:10|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|8443.35|0
1760625080000|2025-10-16 14:31:20|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.58|8443.58|0
1760625090000|2025-10-16 14:31:30|8445.79|8445.79|8445.79|8445.79|8445.79|8445.79|8445.79|8445.79|0
1760625100000|2025-10-16 14:31:40|8445.77|8445.77|8446.79|8446.79|8446.86|8446.86|8445.77|8445.77|0
1760625110000|2025-10-16 14:31:50|8447.38|8447.38|8446.44|8446.44|8447.67|8447.67|8446.44|8446.44|0
1760625120000|2025-10-16 14:32:00|8445.84|8445.84|8444.96|8444.96|8445.84|8445.84|8444.96|8444.96|0
1760625130000|2025-10-16 14:32:10|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|8444.07|0
1760625150000|2025-10-16 14:32:30|8444.66|8444.66|8445.25|8445.25|8445.25|8445.25|8444.66|8444.66|0
1760625160000|2025-10-16 14:32:40|8445.28|8445.28|8446.74|8446.74|8446.74|8446.74|8445.28|8445.28|0
1760625170000|2025-10-16 14:32:50|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|0
1760625180000|2025-10-16 14:33:00|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|8447.1|0
1760625200000|2025-10-16 14:33:20|8446.51|8446.51|8447.4|8447.4|8447.4|8447.4|8446.51|8446.51|0
1760625210000|2025-10-16 14:33:30|8447.35|8447.35|8448.24|8448.24|8448.24|8448.24|8447.35|8447.35|0
1760625220000|2025-10-16 14:33:40|8447.94|8447.94|8448.24|8448.24|8448.24|8448.24|8447.94|8447.94|0
1760625230000|2025-10-16 14:33:50|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|8448.53|0
1760625250000|2025-10-16 14:34:10|8450.72|8450.72|8451.02|8451.02|8451.02|8451.02|8450.72|8450.72|0
1760625260000|2025-10-16 14:34:20|8451.31|8451.31|8451.61|8451.61|8451.61|8451.61|8451.31|8451.31|0
1760625270000|2025-10-16 14:34:30|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|8451.9|0
1760625280000|2025-10-16 14:34:40|8453|8453|8453.61|8453.61|8453.61|8453.61|8453|8453|0
1760625300000|2025-10-16 14:35:00|8455|8455|8453.32|8453.32|8455|8455|8453.32|8453.32|0
1760625310000|2025-10-16 14:35:10|8453.02|8453.02|8453.04|8453.04|8453.04|8453.04|8453.02|8453.02|0
1760625330000|2025-10-16 14:35:30|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1760625340000|2025-10-16 14:35:40|8453.37|8453.37|8454.46|8454.46|8454.46|8454.46|8453.37|8453.37|0
1760625350000|2025-10-16 14:35:50|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1760625360000|2025-10-16 14:36:00|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1760625370000|2025-10-16 14:36:10|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1760625380000|2025-10-16 14:36:20|8454.46|8454.46|8454.8|8454.8|8454.8|8454.8|8454.46|8454.46|0
1760625400000|2025-10-16 14:36:40|8454.21|8454.21|8454.21|8454.21|8454.21|8454.21|8454.21|8454.21|0
1760625410000|2025-10-16 14:36:50|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|0
1760625420000|2025-10-16 14:37:00|8454.8|8454.8|8455.1|8455.1|8455.1|8455.1|8454.8|8454.8|0
1760625430000|2025-10-16 14:37:10|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|8454.8|0
1760625440000|2025-10-16 14:37:20|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|8455.39|0
1760625450000|2025-10-16 14:37:30|8455.37|8455.37|8457.66|8457.66|8457.66|8457.66|8455.37|8455.37|0
1760625460000|2025-10-16 14:37:40|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1760625500000|2025-10-16 14:38:20|8456.61|8456.61|8455.51|8455.51|8456.61|8456.61|8455.51|8455.51|0
1760625510000|2025-10-16 14:38:30|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|8454.92|0
1760625520000|2025-10-16 14:38:40|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|8456.01|0
1760625530000|2025-10-16 14:38:50|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|0
1760625540000|2025-10-16 14:39:00|8456.56|8456.56|8454.58|8454.58|8456.56|8456.56|8454.58|8454.58|0
1760625550000|2025-10-16 14:39:10|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|8454.29|0
1760625560000|2025-10-16 14:39:20|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|0
1760625630000|2025-10-16 14:40:30|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|8453.49|0
1760625640000|2025-10-16 14:40:40|8453.19|8453.19|8452.6|8452.6|8453.19|8453.19|8452.6|8452.6|0
1760625650000|2025-10-16 14:40:50|8451.51|8451.51|8451.21|8451.21|8451.51|8451.51|8451.21|8451.21|0
1760625660000|2025-10-16 14:41:00|8450.12|8450.12|8450.14|8450.14|8450.14|8450.14|8450.12|8450.12|0
1760625740000|2025-10-16 14:42:20|8450.19|8450.19|8452.12|8452.12|8452.12|8452.12|8450.13|8450.13|0
1760625750000|2025-10-16 14:42:30|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|8452.13|0
1760625760000|2025-10-16 14:42:40|8452.43|8452.43|8451.83|8451.83|8452.43|8452.43|8451.83|8451.83|0
1760625770000|2025-10-16 14:42:50|8452.93|8452.93|8454.02|8454.02|8454.02|8454.02|8452.93|8452.93|0
1760625790000|2025-10-16 14:43:10|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|8454.61|0
1760625810000|2025-10-16 14:43:30|8454.43|8454.43|8454.83|8454.83|8454.83|8454.83|8454.43|8454.43|0
1760625830000|2025-10-16 14:43:50|8453.14|8453.14|8453.44|8453.44|8453.44|8453.44|8453.14|8453.14|0
1760625840000|2025-10-16 14:44:00|8453.39|8453.39|8452.5|8452.5|8453.39|8453.39|8452.5|8452.5|0
1760625850000|2025-10-16 14:44:10|8451.41|8451.41|8451.11|8451.11|8451.41|8451.41|8451.11|8451.11|0
1760625860000|2025-10-16 14:44:20|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|0
1760625870000|2025-10-16 14:44:30|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|8451.07|0
1760625880000|2025-10-16 14:44:40|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|8451.09|0
1760625900000|2025-10-16 14:45:00|8448.91|8448.91|8448.32|8448.32|8448.91|8448.91|8448.32|8448.32|0
1760625910000|2025-10-16 14:45:10|8448.91|8448.91|8448.65|8448.65|8448.95|8448.95|8448.65|8448.65|0
1760625920000|2025-10-16 14:45:20|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|8448.36|0
1760625930000|2025-10-16 14:45:30|8448.06|8448.06|8448.31|8448.31|8448.31|8448.31|8448.01|8448.01|0
1760625940000|2025-10-16 14:45:40|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|0
1760625960000|2025-10-16 14:46:00|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|0
1760625970000|2025-10-16 14:46:10|8448.6|8448.6|8448.6|8448.6|8448.6|8448.6|8448.31|8448.31|0
1760625980000|2025-10-16 14:46:20|8448.31|8448.31|8448.33|8448.33|8448.33|8448.33|8448.31|8448.31|0
1760626000000|2025-10-16 14:46:40|8447.24|8447.24|8447.54|8447.54|8447.54|8447.54|8447.24|8447.24|0
1760626010000|2025-10-16 14:46:50|8448.13|8448.13|8449.22|8449.22|8449.22|8449.22|8448.13|8448.13|0
1760626020000|2025-10-16 14:47:00|8448.63|8448.63|8448.98|8448.98|8448.98|8448.98|8448.63|8448.63|0
1760626040000|2025-10-16 14:47:20|8450.07|8450.07|8450.37|8450.37|8450.37|8450.37|8450.07|8450.07|0
1760626050000|2025-10-16 14:47:30|8450.66|8450.66|8450.96|8450.96|8450.96|8450.96|8450.66|8450.66|0
1760626060000|2025-10-16 14:47:40|8450.37|8450.37|8449.77|8449.77|8450.37|8450.37|8449.77|8449.77|0
1760626070000|2025-10-16 14:47:50|8450.07|8450.07|8449.77|8449.77|8450.07|8450.07|8449.77|8449.77|0
1760626090000|2025-10-16 14:48:10|8449.48|8449.48|8448.59|8448.59|8449.48|8449.48|8448.59|8448.59|0
1760626100000|2025-10-16 14:48:20|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|8448.88|0
1760626110000|2025-10-16 14:48:30|8449.48|8449.48|8451.16|8451.16|8451.16|8451.16|8449.48|8449.48|0
1760626140000|2025-10-16 14:49:00|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|8450.87|0
1760626150000|2025-10-16 14:49:10|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|8449.48|0
1760626170000|2025-10-16 14:49:30|8448.38|8448.38|8449.48|8449.48|8449.48|8449.48|8448.38|8448.38|0
1760626180000|2025-10-16 14:49:40|8449.77|8449.77|8449.48|8449.48|8449.77|8449.77|8449.48|8449.48|0
1760626190000|2025-10-16 14:49:50|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|8449.18|0
1760626210000|2025-10-16 14:50:10|8448.88|8448.88|8447.2|8447.2|8448.88|8448.88|8447.2|8447.2|0
1760626220000|2025-10-16 14:50:20|8446.11|8446.11|8446.11|8446.11|8447.2|8447.2|8446.11|8446.11|0
1760626230000|2025-10-16 14:50:30|8447.2|8447.2|8445.51|8445.51|8447.2|8447.2|8445.22|8445.22|0
1760626240000|2025-10-16 14:50:40|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|8445.22|0
1760626250000|2025-10-16 14:50:50|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|8447.4|0
1760626260000|2025-10-16 14:51:00|8447.11|8447.11|8444.62|8444.62|8447.11|8447.11|8444.33|8444.33|0
1760626280000|2025-10-16 14:51:20|8444.92|8444.92|8444.62|8444.62|8444.92|8444.92|8444.62|8444.62|0
1760626290000|2025-10-16 14:51:30|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|8444.33|0
1760626310000|2025-10-16 14:51:50|8445.42|8445.42|8446.31|8446.31|8446.31|8446.31|8445.42|8445.42|0
1760626320000|2025-10-16 14:52:00|8448.5|8448.5|8446.81|8446.81|8448.5|8448.5|8446.81|8446.81|0
1760626360000|2025-10-16 14:52:40|8446.79|8446.79|8444.01|8444.01|8446.79|8446.79|8444.01|8444.01|0
1760626370000|2025-10-16 14:52:50|8443.71|8443.71|8443.65|8443.65|8443.71|8443.71|8443.65|8443.65|0
1760626380000|2025-10-16 14:53:00|8444.74|8444.74|8443.36|8443.36|8444.74|8444.74|8443.36|8443.36|0
1760626390000|2025-10-16 14:53:10|8443.06|8443.06|8445.32|8445.32|8445.32|8445.32|8443.04|8443.04|0
1760626410000|2025-10-16 14:53:30|8445.29|8445.29|8446.38|8446.38|8446.38|8446.38|8445.29|8445.29|0
1760626430000|2025-10-16 14:53:50|8445.29|8445.29|8444.49|8444.49|8445.59|8445.59|8444.49|8444.49|0
1760626440000|2025-10-16 14:54:00|8444.48|8444.48|8445.57|8445.57|8445.57|8445.57|8444.48|8444.48|0
1760626460000|2025-10-16 14:54:20|8445.87|8445.87|8447.39|8447.39|8447.39|8447.39|8445.87|8445.87|0
1760626470000|2025-10-16 14:54:30|8449.08|8449.08|8448.49|8448.49|8449.08|8449.08|8448.19|8448.19|0
1760626480000|2025-10-16 14:54:40|8449.08|8449.08|8450.17|8450.17|8450.17|8450.17|8449.08|8449.08|0
1760626490000|2025-10-16 14:54:50|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|8450.15|0
1760626500000|2025-10-16 14:55:00|8450.44|8450.44|8451.54|8451.54|8451.54|8451.54|8450.44|8450.44|0
1760626510000|2025-10-16 14:55:10|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|8451.56|0
1760626520000|2025-10-16 14:55:20|8452.65|8452.65|8451.88|8451.88|8452.97|8452.97|8451.88|8451.88|0
1760626550000|2025-10-16 14:55:50|8454.06|8454.06|8454.1|8454.1|8454.1|8454.1|8454.06|8454.06|0
1760626560000|2025-10-16 14:56:00|8454.13|8454.13|8454.11|8454.11|8454.13|8454.13|8454.11|8454.11|0
1760626570000|2025-10-16 14:56:10|8454.13|8454.13|8453.63|8453.63|8454.72|8454.72|8453.63|8453.63|0
1760626580000|2025-10-16 14:56:20|8453.33|8453.33|8453.63|8453.63|8453.63|8453.63|8453.33|8453.33|0
1760626590000|2025-10-16 14:56:30|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|0
1760626600000|2025-10-16 14:56:40|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|0
1760626610000|2025-10-16 14:56:50|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|8452.22|0
1760626630000|2025-10-16 14:57:10|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|8453.31|0
1760626640000|2025-10-16 14:57:20|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|0
1760626650000|2025-10-16 14:57:30|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|8453.92|0
1760626660000|2025-10-16 14:57:40|8453.33|8453.33|8451.94|8451.94|8453.33|8453.33|8451.94|8451.94|0
1760626680000|2025-10-16 14:58:00|8452.24|8452.24|8452.53|8452.53|8452.53|8452.53|8452.24|8452.24|0
1760626690000|2025-10-16 14:58:10|8452.24|8452.24|8451.35|8451.35|8452.24|8452.24|8451.35|8451.35|0
1760626700000|2025-10-16 14:58:20|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|0
1760626720000|2025-10-16 14:58:40|8452.74|8452.74|8453.33|8453.33|8453.33|8453.33|8452.74|8452.74|0
1760626730000|2025-10-16 14:58:50|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|8453.38|0
1760626750000|2025-10-16 14:59:10|8456.66|8456.66|8455.86|8455.86|8456.66|8456.66|8455.57|8455.57|0
1760626760000|2025-10-16 14:59:20|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|8456.96|0
1760626790000|2025-10-16 14:59:50|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|8457.25|0
1760626800000|2025-10-16 15:00:00|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|8457.84|0
1760626810000|2025-10-16 15:00:10|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|8457.87|0
1760626820000|2025-10-16 15:00:20|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|0
1760626830000|2025-10-16 15:00:30|8460.35|8460.35|8463.24|8463.24|8463.24|8463.24|8460.35|8460.35|0
1760626840000|2025-10-16 15:00:40|8462.65|8462.65|8462.36|8462.36|8462.65|8462.65|8462.06|8462.06|0
1760626850000|2025-10-16 15:00:50|8462.65|8462.65|8463.74|8463.74|8463.74|8463.74|8462.65|8462.65|0
1760626860000|2025-10-16 15:01:00|8464.84|8464.84|8466.32|8466.32|8466.32|8466.32|8464.84|8464.84|0
1760626870000|2025-10-16 15:01:10|8467.41|8467.41|8467.39|8467.39|8467.41|8467.41|8467.39|8467.39|0
1760626880000|2025-10-16 15:01:20|8467.98|8467.98|8467.21|8467.21|8468.58|8468.58|8467.19|8467.19|0
1760626890000|2025-10-16 15:01:30|8466.62|8466.62|8465.23|8465.23|8466.62|8466.62|8465.23|8465.23|0
1760626900000|2025-10-16 15:01:40|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|8465.25|0
1760626910000|2025-10-16 15:01:50|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|0
1760626920000|2025-10-16 15:02:00|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|0
1760626930000|2025-10-16 15:02:10|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|8464.73|0
1760626940000|2025-10-16 15:02:20|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|8463.64|0
1760626950000|2025-10-16 15:02:30|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|8462.25|0
1760626960000|2025-10-16 15:02:40|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|0
1760626970000|2025-10-16 15:02:50|8463.64|8463.64|8464.73|8464.73|8464.73|8464.73|8463.64|8463.64|0
1760626980000|2025-10-16 15:03:00|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|8465.62|0
1760626990000|2025-10-16 15:03:10|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|0
1760627000000|2025-10-16 15:03:20|8466.42|8466.42|8467.31|8467.31|8467.31|8467.31|8466.42|8466.42|0
1760627010000|2025-10-16 15:03:30|8468.4|8468.4|8467.61|8467.61|8468.4|8468.4|8467.31|8467.31|0
1760627020000|2025-10-16 15:03:40|8467.31|8467.31|8468.7|8468.7|8468.7|8468.7|8467.31|8467.31|0
1760627030000|2025-10-16 15:03:50|8469.79|8469.79|8470.38|8470.38|8470.38|8470.38|8469.79|8469.79|0
1760627040000|2025-10-16 15:04:00|8470.43|8470.43|8470.43|8470.43|8471.82|8471.82|8470.43|8470.43|0
1760627050000|2025-10-16 15:04:10|8470.13|8470.13|8470.13|8470.13|8470.13|8470.13|8470.13|8470.13|0
1760627060000|2025-10-16 15:04:20|8468.74|8468.74|8468.44|8468.44|8468.74|8468.74|8468.44|8468.44|0
1760627070000|2025-10-16 15:04:30|8468.15|8468.15|8467.03|8467.03|8468.15|8468.15|8467.03|8467.03|0
1760627090000|2025-10-16 15:04:50|8467.06|8467.06|8467.04|8467.04|8467.06|8467.06|8467.04|8467.04|0
1760627100000|2025-10-16 15:05:00|8467.34|8467.34|8467.93|8467.93|8467.93|8467.93|8467.34|8467.34|0
1760627110000|2025-10-16 15:05:10|8467.96|8467.96|8467.37|8467.37|8467.96|8467.96|8467.37|8467.37|0
1760627130000|2025-10-16 15:05:30|8466.27|8466.27|8465.38|8465.38|8466.27|8466.27|8465.36|8465.36|0
1760627140000|2025-10-16 15:05:40|8465.36|8465.36|8464.27|8464.27|8465.36|8465.36|8464.27|8464.27|0
1760627150000|2025-10-16 15:05:50|8464.24|8464.24|8462.26|8462.26|8464.24|8464.24|8462.26|8462.26|0
1760627160000|2025-10-16 15:06:00|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|0
1760627170000|2025-10-16 15:06:10|8462.54|8462.54|8461.94|8461.94|8462.54|8462.54|8461.94|8461.94|0
1760627180000|2025-10-16 15:06:20|8460.55|8460.55|8459.14|8459.14|8460.55|8460.55|8459.14|8459.14|0
1760627190000|2025-10-16 15:06:30|8459.17|8459.17|8460.24|8460.24|8460.26|8460.26|8459.17|8459.17|0
1760627200000|2025-10-16 15:06:40|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|8462.22|0
1760627210000|2025-10-16 15:06:50|8462.81|8462.81|8463.11|8463.11|8463.11|8463.11|8462.81|8462.81|0
1760627220000|2025-10-16 15:07:00|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|0
1760627230000|2025-10-16 15:07:10|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|8463.91|0
1760627240000|2025-10-16 15:07:20|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|8463.88|0
1760627250000|2025-10-16 15:07:30|8462.78|8462.78|8462.49|8462.49|8462.78|8462.78|8462.49|8462.49|0
1760627260000|2025-10-16 15:07:40|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|8462.38|0
1760627270000|2025-10-16 15:07:50|8462.43|8462.43|8462.12|8462.12|8462.43|8462.43|8462.12|8462.12|0
1760627280000|2025-10-16 15:08:00|8462.41|8462.41|8462.71|8462.71|8462.71|8462.71|8462.41|8462.41|0
1760627290000|2025-10-16 15:08:10|8462.73|8462.73|8462.43|8462.43|8462.73|8462.73|8462.43|8462.43|0
1760627310000|2025-10-16 15:08:30|8463.53|8463.53|8464.12|8464.12|8464.12|8464.12|8463.53|8463.53|0
1760627320000|2025-10-16 15:08:40|8465.51|8465.51|8466.15|8466.15|8466.15|8466.15|8465.51|8465.51|0
1760627330000|2025-10-16 15:08:50|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|8465.06|0
1760627360000|2025-10-16 15:09:20|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|8466.15|0
1760627370000|2025-10-16 15:09:30|8465.86|8465.86|8466.18|8466.18|8466.18|8466.18|8465.86|8465.86|0
1760627380000|2025-10-16 15:09:40|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|8467.27|0
1760627400000|2025-10-16 15:10:00|8467.57|8467.57|8467.61|8467.61|8467.61|8467.61|8467.57|8467.57|0
1760627410000|2025-10-16 15:10:10|8467.31|8467.31|8465.92|8465.92|8467.31|8467.31|8465.92|8465.92|0
1760627420000|2025-10-16 15:10:20|8466.22|8466.22|8465.27|8465.27|8466.22|8466.22|8465.27|8465.27|0
1760627440000|2025-10-16 15:10:40|8466.16|8466.16|8467.25|8467.25|8467.25|8467.25|8466.16|8466.16|0
1760627460000|2025-10-16 15:11:00|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|8466.16|0
1760627490000|2025-10-16 15:11:30|8467.55|8467.55|8468.94|8468.94|8468.94|8468.94|8467.55|8467.55|0
1760627510000|2025-10-16 15:11:50|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|8469.23|0
1760627530000|2025-10-16 15:12:10|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|0
1760627550000|2025-10-16 15:12:30|8468.95|8468.95|8467.86|8467.86|8468.95|8468.95|8467.86|8467.86|0
1760627560000|2025-10-16 15:12:40|8468.15|8468.15|8468.19|8468.19|8468.19|8468.19|8468.15|8468.15|0
1760627570000|2025-10-16 15:12:50|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|8467.9|0
1760627580000|2025-10-16 15:13:00|8467.88|8467.88|8468.17|8468.17|8468.17|8468.17|8467.88|8467.88|0
1760627590000|2025-10-16 15:13:10|8469.27|8469.27|8468.47|8468.47|8469.56|8469.56|8468.47|8468.47|0
1760627610000|2025-10-16 15:13:30|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|8468.76|0
1760627630000|2025-10-16 15:13:50|8468.74|8468.74|8469.04|8469.04|8469.04|8469.04|8468.74|8468.74|0
1760627640000|2025-10-16 15:14:00|8469.06|8469.06|8470.46|8470.46|8471.04|8471.04|8469.06|8469.06|0
1760627650000|2025-10-16 15:14:10|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1760627670000|2025-10-16 15:14:30|8470.46|8470.46|8469.37|8469.37|8470.46|8470.46|8469.37|8469.37|0
1760627680000|2025-10-16 15:14:40|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|0
1760627700000|2025-10-16 15:15:00|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|8470.76|0
1760627710000|2025-10-16 15:15:10|8471.06|8471.06|8471.08|8471.08|8471.08|8471.08|8471.06|8471.06|0
1760627720000|2025-10-16 15:15:20|8471.06|8471.06|8471.08|8471.08|8471.08|8471.08|8471.06|8471.06|0
1760627730000|2025-10-16 15:15:30|8470.49|8470.49|8470.19|8470.19|8470.49|8470.49|8470.19|8470.19|0
1760627740000|2025-10-16 15:15:40|8470.24|8470.24|8470.17|8470.17|8470.24|8470.24|8470.17|8470.17|0
1760627780000|2025-10-16 15:16:20|8470.15|8470.15|8470.44|8470.44|8470.44|8470.44|8470.15|8470.15|0
1760627790000|2025-10-16 15:16:30|8470.74|8470.74|8471.33|8471.33|8471.33|8471.33|8470.74|8470.74|0
1760627800000|2025-10-16 15:16:40|8470.74|8470.74|8471.03|8471.03|8471.03|8471.03|8470.74|8470.74|0
1760627810000|2025-10-16 15:16:50|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|8471.33|0
1760627820000|2025-10-16 15:17:00|8471.34|8471.34|8471.04|8471.04|8471.34|8471.34|8471.04|8471.04|0
1760627830000|2025-10-16 15:17:10|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|8471.64|0
1760627840000|2025-10-16 15:17:20|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|8473.03|0
1760627860000|2025-10-16 15:17:40|8474.12|8474.12|8473.82|8473.82|8474.42|8474.42|8473.82|8473.82|0
1760627870000|2025-10-16 15:17:50|8473.23|8473.23|8471.55|8471.55|8473.23|8473.23|8471.55|8471.55|0
1760627880000|2025-10-16 15:18:00|8471.52|8471.52|8471.5|8471.5|8471.52|8471.52|8471.5|8471.5|0
1760627890000|2025-10-16 15:18:10|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|8470.41|0
1760627900000|2025-10-16 15:18:20|8469.82|8469.82|8468.7|8468.7|8469.82|8469.82|8468.7|8468.7|0
1760627910000|2025-10-16 15:18:30|8468.68|8468.68|8468.04|8468.04|8468.68|8468.68|8468.04|8468.04|0
1760627920000|2025-10-16 15:18:40|8467.44|8467.44|8463.78|8463.78|8467.44|8467.44|8463.78|8463.78|0
1760627930000|2025-10-16 15:18:50|8463.76|8463.76|8463.47|8463.47|8463.76|8463.76|8463.47|8463.47|0
1760627940000|2025-10-16 15:19:00|8466.34|8466.34|8465.15|8465.15|8466.34|8466.34|8465.15|8465.15|0
1760627950000|2025-10-16 15:19:10|8464.86|8464.86|8465.15|8465.15|8465.15|8465.15|8464.86|8464.86|0
1760627960000|2025-10-16 15:19:20|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|8464.56|0
1760627970000|2025-10-16 15:19:30|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1760627980000|2025-10-16 15:19:40|8465.15|8465.15|8464.56|8464.56|8465.15|8465.15|8464.56|8464.56|0
1760627990000|2025-10-16 15:19:50|8464.86|8464.86|8464.56|8464.56|8465.15|8465.15|8464.56|8464.56|0
1760628000000|2025-10-16 15:20:00|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|8464.86|0
1760628010000|2025-10-16 15:20:10|8464.56|8464.56|8464.26|8464.26|8464.56|8464.56|8464.26|8464.26|0
1760628020000|2025-10-16 15:20:20|8464.28|8464.28|8463.99|8463.99|8464.28|8464.28|8463.99|8463.99|0
1760628030000|2025-10-16 15:20:30|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|8462.9|0
1760628040000|2025-10-16 15:20:40|8462.88|8462.88|8462.87|8462.87|8462.88|8462.88|8462.87|8462.87|0
1760628050000|2025-10-16 15:20:50|8462.57|8462.57|8462.6|8462.6|8462.6|8462.6|8462.57|8462.57|0
1760628060000|2025-10-16 15:21:00|8462.52|8462.52|8463.61|8463.61|8463.61|8463.61|8462.52|8462.52|0
1760628070000|2025-10-16 15:21:10|8463.91|8463.91|8464.22|8464.22|8464.22|8464.22|8463.91|8463.91|0
1760628080000|2025-10-16 15:21:20|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|8463.13|0
1760628100000|2025-10-16 15:21:40|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|8463.23|0
1760628110000|2025-10-16 15:21:50|8462.93|8462.93|8463.23|8463.23|8463.23|8463.23|8462.93|8462.93|0
1760628120000|2025-10-16 15:22:00|8463.53|8463.53|8462.93|8462.93|8463.53|8463.53|8462.93|8462.93|0
1760628130000|2025-10-16 15:22:10|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|0
1760628140000|2025-10-16 15:22:20|8464.08|8464.08|8463.49|8463.49|8464.08|8464.08|8463.49|8463.49|0
1760628150000|2025-10-16 15:22:30|8463.78|8463.78|8465.47|8465.47|8465.47|8465.47|8463.78|8463.78|0
1760628160000|2025-10-16 15:22:40|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|0
1760628170000|2025-10-16 15:22:50|8465.47|8465.47|8463.8|8463.8|8465.47|8465.47|8463.78|8463.78|0
1760628180000|2025-10-16 15:23:00|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|0
1760628200000|2025-10-16 15:23:20|8463.51|8463.51|8462.41|8462.41|8463.51|8463.51|8462.41|8462.41|0
1760628230000|2025-10-16 15:23:50|8460.73|8460.73|8460.43|8460.43|8460.73|8460.73|8460.43|8460.43|0
1760628240000|2025-10-16 15:24:00|8460.73|8460.73|8462.12|8462.12|8462.12|8462.12|8460.73|8460.73|0
1760628270000|2025-10-16 15:24:30|8461.52|8461.52|8460.43|8460.43|8461.52|8461.52|8460.43|8460.43|0
1760628300000|2025-10-16 15:25:00|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|8460.13|0
1760628310000|2025-10-16 15:25:10|8460.16|8460.16|8457.08|8457.08|8460.16|8460.16|8457.08|8457.08|0
1760628320000|2025-10-16 15:25:20|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|8456.78|0
1760628330000|2025-10-16 15:25:30|8456.71|8456.71|8457|8457|8457|8457|8456.71|8456.71|0
1760628340000|2025-10-16 15:25:40|8456.71|8456.71|8457|8457|8457|8457|8456.71|8456.71|0
1760628360000|2025-10-16 15:26:00|8457.03|8457.03|8453.6|8453.6|8457.03|8457.03|8453.6|8453.6|0
1760628370000|2025-10-16 15:26:10|8455.28|8455.28|8456.37|8456.37|8456.97|8456.97|8455.28|8455.28|0
1760628380000|2025-10-16 15:26:20|8455.28|8455.28|8455.58|8455.58|8455.58|8455.58|8455.28|8455.28|0
1760628390000|2025-10-16 15:26:30|8455.6|8455.6|8455.01|8455.01|8455.6|8455.6|8455.01|8455.01|0
1760628420000|2025-10-16 15:27:00|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|8455.31|0
1760628440000|2025-10-16 15:27:20|8454.71|8454.71|8454.42|8454.42|8454.71|8454.71|8454.42|8454.42|0
1760628450000|2025-10-16 15:27:30|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|8453.33|0
1760628470000|2025-10-16 15:27:50|8452.23|8452.23|8451.64|8451.64|8452.23|8452.23|8451.64|8451.64|0
1760628480000|2025-10-16 15:28:00|8451.34|8451.34|8450.23|8450.23|8451.34|8451.34|8450.23|8450.23|0
1760628500000|2025-10-16 15:28:20|8449.63|8449.63|8449.34|8449.34|8449.63|8449.63|8449.34|8449.34|0
1760628510000|2025-10-16 15:28:30|8449.63|8449.63|8449.34|8449.34|8449.63|8449.63|8449.34|8449.34|0
1760628520000|2025-10-16 15:28:40|8449.32|8449.32|8449.57|8449.57|8449.57|8449.57|8449.28|8449.28|0
1760628530000|2025-10-16 15:28:50|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|8449.87|0
1760628540000|2025-10-16 15:29:00|8450.16|8450.16|8450.11|8450.11|8450.16|8450.16|8450.09|8450.09|0
1760628550000|2025-10-16 15:29:10|8451.2|8451.2|8448.11|8448.11|8451.2|8451.2|8447.82|8447.82|0
1760628560000|2025-10-16 15:29:20|8447.82|8447.82|8446.78|8446.78|8447.87|8447.87|8446.48|8446.48|0
1760628570000|2025-10-16 15:29:30|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|0
1760628580000|2025-10-16 15:29:40|8447.05|8447.05|8446.48|8446.48|8447.05|8447.05|8446.16|8446.16|0
1760628590000|2025-10-16 15:29:50|8446.78|8446.78|8445.22|8445.22|8446.78|8446.78|8444.8|8444.8|0
1760685300000|2025-10-17 07:15:00|8307.55|8307.55|8311.42|8311.42|8311.72|8311.72|8307.55|8307.55|0
1760685310000|2025-10-17 07:15:10|8310.53|8310.53|8311.12|8311.12|8311.12|8311.12|8310.53|8310.53|0
1760685320000|2025-10-17 07:15:20|8310.83|8310.83|8307.46|8307.46|8310.83|8310.83|8306.57|8306.57|0
1760685330000|2025-10-17 07:15:30|8308.05|8308.05|8310.53|8310.53|8310.83|8310.83|8308.05|8308.05|0
1760685340000|2025-10-17 07:15:40|8310.83|8310.83|8312.31|8312.31|8312.9|8312.9|8310.83|8310.83|0
1760685350000|2025-10-17 07:15:50|8312.13|8312.13|8312.43|8312.43|8312.43|8312.43|8311.54|8311.54|0
1760685370000|2025-10-17 07:16:10|8313.52|8313.52|8310.34|8310.34|8313.81|8313.81|8309.85|8309.85|0
1760685380000|2025-10-17 07:16:20|8309.24|8309.24|8310.34|8310.34|8310.34|8310.34|8309.24|8309.24|0
1760685400000|2025-10-17 07:16:40|8309.24|8309.24|8310.34|8310.34|8310.34|8310.34|8309.24|8309.24|0
1760685410000|2025-10-17 07:16:50|8308.06|8308.06|8309.15|8309.15|8309.15|8309.15|8308.06|8308.06|0
1760685420000|2025-10-17 07:17:00|8310.25|8310.25|8308.65|8308.65|8310.84|8310.84|8308.65|8308.65|0
1760685430000|2025-10-17 07:17:10|8308.06|8308.06|8307.47|8307.47|8308.06|8308.06|8306.87|8306.87|0
1760685440000|2025-10-17 07:17:20|8307.17|8307.17|8306.28|8306.28|8307.47|8307.47|8306.28|8306.28|0
1760685450000|2025-10-17 07:17:30|8306.87|8306.87|8306.87|8306.87|8306.87|8306.87|8306.87|8306.87|0
1760685460000|2025-10-17 07:17:40|8305.39|8305.39|8306.28|8306.28|8306.28|8306.28|8305.39|8305.39|0
1760685470000|2025-10-17 07:17:50|8305.99|8305.99|8305.69|8305.69|8305.99|8305.99|8305.69|8305.69|0
1760685480000|2025-10-17 07:18:00|8305.39|8305.39|8302.38|8302.38|8305.39|8305.39|8302.38|8302.38|0
1760685490000|2025-10-17 07:18:10|8302.08|8302.08|8302.68|8302.68|8302.68|8302.68|8302.08|8302.08|0
1760685500000|2025-10-17 07:18:20|8304.86|8304.86|8302.65|8302.65|8304.86|8304.86|8302.65|8302.65|0
1760685510000|2025-10-17 07:18:30|8303.74|8303.74|8304.04|8304.04|8304.34|8304.34|8303.74|8303.74|0
1760685520000|2025-10-17 07:18:40|8302.95|8302.95|8303.18|8303.18|8304.04|8304.04|8302.95|8302.95|0
1760685530000|2025-10-17 07:18:50|8300.99|8300.99|8300.4|8300.4|8300.99|8300.99|8300.1|8300.1|0
1760685540000|2025-10-17 07:19:00|8300.69|8300.69|8301.3|8301.3|8301.3|8301.3|8300.69|8300.69|0
1760685550000|2025-10-17 07:19:10|8301.25|8301.25|8301.13|8301.13|8302.22|8302.22|8300.65|8300.65|0
1760685560000|2025-10-17 07:19:20|8301.08|8301.08|8300.28|8300.28|8301.08|8301.08|8299.69|8299.69|0
1760685570000|2025-10-17 07:19:30|8299.39|8299.39|8299.23|8299.23|8299.39|8299.39|8299.23|8299.23|0
1760685580000|2025-10-17 07:19:40|8298.93|8298.93|8298.95|8298.95|8298.95|8298.95|8298.88|8298.88|0
1760685590000|2025-10-17 07:19:50|8298.91|8298.91|8300|8300|8300|8300|8297.81|8297.81|0
1760685600000|2025-10-17 07:20:00|8300.02|8300.02|8295.19|8295.19|8300.02|8300.02|8295.19|8295.19|0
1760685620000|2025-10-17 07:20:20|8294.9|8294.9|8295.4|8295.4|8295.4|8295.4|8293.21|8293.21|0
1760685630000|2025-10-17 07:20:30|8295.1|8295.1|8295.4|8295.4|8295.4|8295.4|8295.1|8295.1|0
1760685640000|2025-10-17 07:20:40|8295.24|8295.24|8294.95|8294.95|8295.24|8295.24|8294.95|8294.95|0
1760685650000|2025-10-17 07:20:50|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1760685660000|2025-10-17 07:21:00|8296.45|8296.45|8296.53|8296.53|8296.58|8296.58|8296.28|8296.28|0
1760685670000|2025-10-17 07:21:10|8298.01|8298.01|8301.29|8301.29|8301.29|8301.29|8298.01|8298.01|0
1760685680000|2025-10-17 07:21:20|8301.59|8301.59|8302.98|8302.98|8302.98|8302.98|8301.59|8301.59|0
1760685690000|2025-10-17 07:21:30|8301.2|8301.2|8302.59|8302.59|8302.59|8302.59|8301.2|8301.2|0
1760685700000|2025-10-17 07:21:40|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|8303.18|0
1760685710000|2025-10-17 07:21:50|8303.48|8303.48|8303.38|8303.38|8304.37|8304.37|8303.38|8303.38|0
1760685720000|2025-10-17 07:22:00|8303.08|8303.08|8303.11|8303.11|8303.11|8303.11|8303.08|8303.08|0
1760685730000|2025-10-17 07:22:10|8303.4|8303.4|8303.45|8303.45|8303.45|8303.45|8303.4|8303.4|0
1760685740000|2025-10-17 07:22:20|8303.48|8303.48|8303.85|8303.85|8303.85|8303.85|8303.48|8303.48|0
1760685770000|2025-10-17 07:22:50|8304.74|8304.74|8311.39|8311.39|8311.39|8311.39|8304.74|8304.74|0
1760685780000|2025-10-17 07:23:00|8310.5|8310.5|8308.32|8308.32|8310.5|8310.5|8308.32|8308.32|0
1760685790000|2025-10-17 07:23:10|8308.29|8308.29|8307.2|8307.2|8308.29|8308.29|8307.2|8307.2|0
1760685800000|2025-10-17 07:23:20|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|8306.9|0
1760685810000|2025-10-17 07:23:30|8306.6|8306.6|8304.05|8304.05|8306.6|8306.6|8304.05|8304.05|0
1760685820000|2025-10-17 07:23:40|8303.75|8303.75|8304.34|8304.34|8304.34|8304.34|8303.75|8303.75|0
1760685840000|2025-10-17 07:24:00|8304.64|8304.64|8304.67|8304.67|8305.82|8305.82|8304.64|8304.64|0
1760685850000|2025-10-17 07:24:10|8304.63|8304.63|8305.78|8305.78|8305.78|8305.78|8304.63|8304.63|0
1760685860000|2025-10-17 07:24:20|8304.3|8304.3|8306.08|8306.08|8306.08|8306.08|8304.3|8304.3|0
1760685870000|2025-10-17 07:24:30|8309.36|8309.36|8307.97|8307.97|8309.36|8309.36|8307.97|8307.97|0
1760685890000|2025-10-17 07:24:50|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|8307.67|0
1760685900000|2025-10-17 07:25:00|8307.61|8307.61|8311.55|8311.55|8311.55|8311.55|8307.61|8307.61|0
1760685910000|2025-10-17 07:25:10|8312.44|8312.44|8315.72|8315.72|8315.72|8315.72|8312.44|8312.44|0
1760685940000|2025-10-17 07:25:40|8315.13|8315.13|8312.54|8312.54|8315.13|8315.13|8312.54|8312.54|0
1760685950000|2025-10-17 07:25:50|8313.63|8313.63|8315.11|8315.11|8315.11|8315.11|8313.63|8313.63|0
1760685960000|2025-10-17 07:26:00|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|8314.02|0
1760685970000|2025-10-17 07:26:10|8314.06|8314.06|8312.26|8312.26|8314.06|8314.06|8312.26|8312.26|0
1760685980000|2025-10-17 07:26:20|8311.17|8311.17|8311.17|8311.17|8311.17|8311.17|8311.17|8311.17|0
1760685990000|2025-10-17 07:26:30|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|8311.21|0
1760686000000|2025-10-17 07:26:40|8311.23|8311.23|8312.11|8312.11|8312.11|8312.11|8311.23|8311.23|0
1760686010000|2025-10-17 07:26:50|8311.82|8311.82|8313.71|8313.71|8313.71|8313.71|8311.52|8311.52|0
1760686030000|2025-10-17 07:27:10|8314|8314|8310.09|8310.09|8314|8314|8310.09|8310.09|0
1760686040000|2025-10-17 07:27:20|8310.07|8310.07|8309.77|8309.77|8310.07|8310.07|8307.59|8307.59|0
1760686050000|2025-10-17 07:27:30|8308.88|8308.88|8306.7|8306.7|8308.88|8308.88|8306.7|8306.7|0
1760686070000|2025-10-17 07:27:50|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|8307.79|0
1760686080000|2025-10-17 07:28:00|8308.38|8308.38|8308.4|8308.4|8308.4|8308.4|8308.38|8308.38|0
1760686090000|2025-10-17 07:28:10|8307.51|8307.51|8308.61|8308.61|8308.61|8308.61|8307.51|8307.51|0
1760686100000|2025-10-17 07:28:20|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|8308.9|0
1760686110000|2025-10-17 07:28:30|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|8308.61|0
1760686120000|2025-10-17 07:28:40|8308.31|8308.31|8305.48|8305.48|8308.31|8308.31|8305.48|8305.48|0
1760686130000|2025-10-17 07:28:50|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|8306.58|0
1760686140000|2025-10-17 07:29:00|8306.87|8306.87|8307.41|8307.41|8307.41|8307.41|8306.82|8306.82|0
1760686150000|2025-10-17 07:29:10|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|8307.12|0
1760686160000|2025-10-17 07:29:20|8307.41|8307.41|8307.12|8307.12|8307.41|8307.41|8307.12|8307.12|0
1760686170000|2025-10-17 07:29:30|8309.1|8309.1|8310.19|8310.19|8310.19|8310.19|8309.1|8309.1|0
1760686180000|2025-10-17 07:29:40|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|8310.11|0
1760686190000|2025-10-17 07:29:50|8310.41|8310.41|8310.71|8310.71|8310.71|8310.71|8310.41|8310.41|0
1760686200000|2025-10-17 07:30:00|8310.81|8310.81|8308.33|8308.33|8310.81|8310.81|8308.33|8308.33|0
1760686210000|2025-10-17 07:30:10|8308.62|8308.62|8311.18|8311.18|8311.18|8311.18|8308.62|8308.62|0
1760686220000|2025-10-17 07:30:20|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|8311.23|0
1760686250000|2025-10-17 07:30:50|8311.82|8311.82|8312.61|8312.61|8312.91|8312.91|8311.82|8311.82|0
1760686260000|2025-10-17 07:31:00|8312.32|8312.32|8312.36|8312.36|8312.36|8312.36|8312.32|8312.32|0
1760686270000|2025-10-17 07:31:10|8312.39|8312.39|8311|8311|8312.39|8312.39|8311|8311|0
1760686290000|2025-10-17 07:31:30|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|8311.01|0
1760686300000|2025-10-17 07:31:40|8311.9|8311.9|8312.99|8312.99|8312.99|8312.99|8311.9|8311.9|0
1760686310000|2025-10-17 07:31:50|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|8310.8|0
1760686330000|2025-10-17 07:32:10|8312.99|8312.99|8314.38|8314.38|8314.38|8314.38|8312.99|8312.99|0
1760686360000|2025-10-17 07:32:40|8314.08|8314.08|8311.81|8311.81|8314.08|8314.08|8311.81|8311.81|0
1760686370000|2025-10-17 07:32:50|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|8310.71|0
1760686380000|2025-10-17 07:33:00|8310.42|8310.42|8304.4|8304.4|8310.42|8310.42|8304.29|8304.29|0
1760686390000|2025-10-17 07:33:10|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|8304.34|0
1760686400000|2025-10-17 07:33:20|8304.64|8304.64|8304.34|8304.34|8304.64|8304.64|8304.34|8304.34|0
1760686420000|2025-10-17 07:33:40|8303.75|8303.75|8305.23|8305.23|8305.23|8305.23|8303.75|8303.75|0
1760686440000|2025-10-17 07:34:00|8304.94|8304.94|8305.82|8305.82|8305.82|8305.82|8304.94|8304.94|0
1760686450000|2025-10-17 07:34:10|8304.43|8304.43|8302.55|8302.55|8304.53|8304.53|8302.55|8302.55|0
1760686460000|2025-10-17 07:34:20|8302.59|8302.59|8301.44|8301.44|8302.59|8302.59|8301.44|8301.44|0
1760686470000|2025-10-17 07:34:30|8301.14|8301.14|8300.05|8300.05|8301.14|8301.14|8300.05|8300.05|0
1760686480000|2025-10-17 07:34:40|8300.64|8300.64|8300.64|8300.64|8301.73|8301.73|8300.64|8300.64|0
1760686500000|2025-10-17 07:35:00|8302.82|8302.82|8304.31|8304.31|8304.6|8304.6|8302.82|8302.82|0
1760686510000|2025-10-17 07:35:10|8304.9|8304.9|8309.33|8309.33|8309.33|8309.33|8304.9|8304.9|0
1760686520000|2025-10-17 07:35:20|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|8309.46|0
1760686530000|2025-10-17 07:35:30|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|8309.56|0
1760686540000|2025-10-17 07:35:40|8309.59|8309.59|8308.5|8308.5|8309.59|8309.59|8308.5|8308.5|0
1760686550000|2025-10-17 07:35:50|8307.4|8307.4|8306.81|8306.81|8307.4|8307.4|8305.72|8305.72|0
1760686560000|2025-10-17 07:36:00|8306.22|8306.22|8302.89|8302.89|8306.22|8306.22|8302.89|8302.89|0
1760686570000|2025-10-17 07:36:10|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|8302.88|0
1760686580000|2025-10-17 07:36:20|8301.69|8301.69|8301.69|8301.69|8301.69|8301.69|8301.69|8301.69|0
1760686590000|2025-10-17 07:36:30|8301.99|8301.99|8302.58|8302.58|8302.58|8302.58|8301.99|8301.99|0
1760686600000|2025-10-17 07:36:40|8302.28|8302.28|8304.67|8304.67|8305.56|8305.56|8302.28|8302.28|0
1760686610000|2025-10-17 07:36:50|8304.38|8304.38|8304.31|8304.31|8304.38|8304.38|8304.31|8304.31|0
1760686620000|2025-10-17 07:37:00|8303.22|8303.22|8301.04|8301.04|8303.22|8303.22|8301.04|8301.04|0
1760686630000|2025-10-17 07:37:10|8301.01|8301.01|8301.81|8301.81|8302.1|8302.1|8301.01|8301.01|0
1760686640000|2025-10-17 07:37:20|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|8302.1|0
1760686650000|2025-10-17 07:37:30|8301.51|8301.51|8300.47|8300.47|8301.51|8301.51|8300.42|8300.42|0
1760686660000|2025-10-17 07:37:40|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|8299.58|0
1760686680000|2025-10-17 07:38:00|8299.29|8299.29|8298.51|8298.51|8299.29|8299.29|8298.51|8298.51|0
1760686690000|2025-10-17 07:38:10|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|8299.1|0
1760686700000|2025-10-17 07:38:20|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|8299.07|0
1760686710000|2025-10-17 07:38:30|8299.13|8299.13|8297.02|8297.02|8299.2|8299.2|8297.02|8297.02|0
1760686720000|2025-10-17 07:38:40|8296.72|8296.72|8296.7|8296.7|8296.72|8296.72|8296.7|8296.7|0
1760686740000|2025-10-17 07:39:00|8297.79|8297.79|8295.31|8295.31|8297.79|8297.79|8295.31|8295.31|0
1760686770000|2025-10-17 07:39:30|8298.09|8298.09|8298.14|8298.14|8298.14|8298.14|8298.09|8298.09|0
1760686780000|2025-10-17 07:39:40|8300.32|8300.32|8300.62|8300.62|8300.62|8300.62|8300.32|8300.32|0
1760686790000|2025-10-17 07:39:50|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|8301.71|0
1760686800000|2025-10-17 07:40:00|8300.62|8300.62|8299.53|8299.53|8300.62|8300.62|8299.53|8299.53|0
1760686820000|2025-10-17 07:40:20|8298.43|8298.43|8298.16|8298.16|8298.46|8298.46|8298.16|8298.16|0
1760686830000|2025-10-17 07:40:30|8298.12|8298.12|8297.78|8297.78|8298.12|8298.12|8297.78|8297.78|0
1760686840000|2025-10-17 07:40:40|8298.16|8298.16|8299.64|8299.64|8299.64|8299.64|8298.16|8298.16|0
1760686850000|2025-10-17 07:40:50|8302.92|8302.92|8302.33|8302.33|8302.92|8302.92|8302.33|8302.33|0
1760686860000|2025-10-17 07:41:00|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|8303.22|0
1760686870000|2025-10-17 07:41:10|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|0
1760686890000|2025-10-17 07:41:30|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1760686900000|2025-10-17 07:41:40|8302.92|8302.92|8302.33|8302.33|8302.92|8302.92|8302.33|8302.33|0
1760686910000|2025-10-17 07:41:50|8302.03|8302.03|8300.57|8300.57|8302.03|8302.03|8300.57|8300.57|0
1760686920000|2025-10-17 07:42:00|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|8299.48|0
1760686930000|2025-10-17 07:42:10|8299.19|8299.19|8300.28|8300.28|8300.28|8300.28|8299.19|8299.19|0
1760686940000|2025-10-17 07:42:20|8300.57|8300.57|8301.65|8301.65|8301.67|8301.67|8300.57|8300.57|0
1760686950000|2025-10-17 07:42:30|8301.35|8301.35|8301.35|8301.35|8301.35|8301.35|8301.05|8301.05|0
1760686960000|2025-10-17 07:42:40|8300.76|8300.76|8297.12|8297.12|8300.76|8300.76|8297.12|8297.12|0
1760686970000|2025-10-17 07:42:50|8296.03|8296.03|8295.24|8295.24|8296.03|8296.03|8295.14|8295.14|0
1760686980000|2025-10-17 07:43:00|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|8294.15|0
1760686990000|2025-10-17 07:43:10|8294.95|8294.95|8294.24|8294.24|8294.95|8294.95|8294.24|8294.24|0
1760687000000|2025-10-17 07:43:20|8294.39|8294.39|8295.28|8295.28|8295.28|8295.28|8294.39|8294.39|0
1760687010000|2025-10-17 07:43:30|8294.98|8294.98|8294.93|8294.93|8295.02|8295.02|8294.73|8294.73|0
1760687020000|2025-10-17 07:43:40|8292.74|8292.74|8292.74|8292.74|8293.84|8293.84|8292.74|8292.74|0
1760687030000|2025-10-17 07:43:50|8292.45|8292.45|8293.04|8293.04|8293.04|8293.04|8292.45|8292.45|0
1760687040000|2025-10-17 07:44:00|8292.74|8292.74|8293.34|8293.34|8293.34|8293.34|8292.74|8292.74|0
1760687050000|2025-10-17 07:44:10|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|8297.71|0
1760687060000|2025-10-17 07:44:20|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|8298.01|0
1760687070000|2025-10-17 07:44:30|8298.6|8298.6|8298.65|8298.65|8298.65|8298.65|8298.55|8298.55|0
1760687080000|2025-10-17 07:44:40|8298.55|8298.55|8299.14|8299.14|8299.44|8299.44|8298.55|8298.55|0
1760687090000|2025-10-17 07:44:50|8298.85|8298.85|8298.25|8298.25|8298.85|8298.85|8298.25|8298.25|0
1760687100000|2025-10-17 07:45:00|8299.35|8299.35|8298.75|8298.75|8299.35|8299.35|8298.75|8298.75|0
1760687110000|2025-10-17 07:45:10|8299.05|8299.05|8297.32|8297.32|8299.05|8299.05|8297.32|8297.32|0
1760687120000|2025-10-17 07:45:20|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|8297.92|0
1760687130000|2025-10-17 07:45:30|8298.51|8298.51|8298.21|8298.21|8298.51|8298.51|8298.21|8298.21|0
1760687140000|2025-10-17 07:45:40|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|0
1760687150000|2025-10-17 07:45:50|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1760687160000|2025-10-17 07:46:00|8293.71|8293.71|8294.84|8294.84|8294.84|8294.84|8293.66|8293.66|0
1760687170000|2025-10-17 07:46:10|8295.43|8295.43|8295.14|8295.14|8295.43|8295.43|8295.14|8295.14|0
1760687180000|2025-10-17 07:46:20|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|0
1760687190000|2025-10-17 07:46:30|8294.55|8294.55|8295.6|8295.6|8296.73|8296.73|8294.55|8294.55|0
1760687210000|2025-10-17 07:46:50|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|0
1760687220000|2025-10-17 07:47:00|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|8293.12|0
1760687250000|2025-10-17 07:47:30|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|8293.41|0
1760687260000|2025-10-17 07:47:40|8297.79|8297.79|8293.03|8293.03|8297.79|8297.79|8293.03|8293.03|0
1760687270000|2025-10-17 07:47:50|8292.43|8292.43|8294.12|8294.12|8294.12|8294.12|8292.43|8292.43|0
1760687280000|2025-10-17 07:48:00|8293.03|8293.03|8293.32|8293.32|8293.62|8293.62|8293.03|8293.03|0
1760687290000|2025-10-17 07:48:10|8295.51|8295.51|8295.21|8295.21|8295.51|8295.51|8295.21|8295.21|0
1760687300000|2025-10-17 07:48:20|8294.91|8294.91|8291.54|8291.54|8294.91|8294.91|8291.54|8291.54|0
1760687310000|2025-10-17 07:48:30|8290.95|8290.95|8290.65|8290.65|8290.95|8290.95|8290.65|8290.65|0
1760687320000|2025-10-17 07:48:40|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|0
1760687330000|2025-10-17 07:48:50|8289.27|8289.27|8287.58|8287.58|8289.27|8289.27|8287.58|8287.58|0
1760687340000|2025-10-17 07:49:00|8287.28|8287.28|8287.58|8287.58|8287.88|8287.88|8287.28|8287.28|0
1760687350000|2025-10-17 07:49:10|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1760687360000|2025-10-17 07:49:20|8287.54|8287.54|8288.57|8288.57|8288.63|8288.63|8287.54|8287.54|0
1760687370000|2025-10-17 07:49:30|8287.97|8287.97|8289.69|8289.69|8289.69|8289.69|8287.97|8287.97|0
1760687380000|2025-10-17 07:49:40|8289.39|8289.39|8289.98|8289.98|8289.98|8289.98|8289.39|8289.39|0
1760687390000|2025-10-17 07:49:50|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1760687400000|2025-10-17 07:50:00|8290.36|8290.36|8290.46|8290.46|8290.46|8290.46|8290.14|8290.14|0
1760687410000|2025-10-17 07:50:10|8288.27|8288.27|8287.41|8287.41|8288.27|8288.27|8287.41|8287.41|0
1760687420000|2025-10-17 07:50:20|8286.31|8286.31|8285.81|8285.81|8286.31|8286.31|8285.81|8285.81|0
1760687440000|2025-10-17 07:50:40|8286.91|8286.91|8287.39|8287.39|8287.5|8287.5|8286.91|8286.91|0
1760687450000|2025-10-17 07:50:50|8287.46|8287.46|8286.49|8286.49|8287.46|8287.46|8286.49|8286.49|0
1760687460000|2025-10-17 07:51:00|8287.08|8287.08|8287.48|8287.48|8287.48|8287.48|8286.78|8286.78|0
1760687470000|2025-10-17 07:51:10|8287.18|8287.18|8288.27|8288.27|8288.27|8288.27|8287.18|8287.18|0
1760687480000|2025-10-17 07:51:20|8288.57|8288.57|8288.87|8288.87|8288.87|8288.87|8288.57|8288.57|0
1760687490000|2025-10-17 07:51:30|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|8288.27|0
1760687500000|2025-10-17 07:51:40|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|8287.98|0
1760687510000|2025-10-17 07:51:50|8289.07|8289.07|8289.1|8289.1|8289.1|8289.1|8289.07|8289.07|0
1760687520000|2025-10-17 07:52:00|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|8289.15|0
1760687530000|2025-10-17 07:52:10|8289.1|8289.1|8289.14|8289.14|8289.14|8289.14|8289.08|8289.08|0
1760687540000|2025-10-17 07:52:20|8289.73|8289.73|8290.83|8290.83|8290.83|8290.83|8289.73|8289.73|0
1760687550000|2025-10-17 07:52:30|8291.12|8291.12|8290.83|8290.83|8291.12|8291.12|8290.83|8290.83|0
1760687560000|2025-10-17 07:52:40|8292.01|8292.01|8295.06|8295.06|8295.06|8295.06|8291.19|8291.19|0
1760687570000|2025-10-17 07:52:50|8295.36|8295.36|8295.65|8295.65|8295.65|8295.65|8295.36|8295.36|0
1760687580000|2025-10-17 07:53:00|8296.74|8296.74|8295.65|8295.65|8296.74|8296.74|8295.65|8295.65|0
1760687590000|2025-10-17 07:53:10|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|8294.56|0
1760687610000|2025-10-17 07:53:30|8295.15|8295.15|8295.15|8295.15|8295.15|8295.15|8294.56|8294.56|0
1760687620000|2025-10-17 07:53:40|8294.85|8294.85|8294.56|8294.56|8294.85|8294.85|8294.56|8294.56|0
1760687640000|2025-10-17 07:54:00|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|8293.97|0
1760687650000|2025-10-17 07:54:10|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1760687670000|2025-10-17 07:54:30|8293.67|8293.67|8293.57|8293.57|8293.67|8293.67|8293.57|8293.57|0
1760687680000|2025-10-17 07:54:40|8293.27|8293.27|8294.16|8294.16|8294.46|8294.46|8293.27|8293.27|0
1760687690000|2025-10-17 07:54:50|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1760687700000|2025-10-17 07:55:00|8292.97|8292.97|8292.97|8292.97|8293.27|8293.27|8292.97|8292.97|0
1760687710000|2025-10-17 07:55:10|8292.68|8292.68|8292.97|8292.97|8292.97|8292.97|8292.68|8292.68|0
1760687740000|2025-10-17 07:55:40|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|0
1760687750000|2025-10-17 07:55:50|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|8293.33|0
1760687760000|2025-10-17 07:56:00|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1760687790000|2025-10-17 07:56:30|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|8295.02|0
1760687800000|2025-10-17 07:56:40|8295.31|8295.31|8295.61|8295.61|8295.61|8295.61|8295.31|8295.31|0
1760687810000|2025-10-17 07:56:50|8295.31|8295.31|8295.27|8295.27|8295.31|8295.31|8295.27|8295.27|0
1760687820000|2025-10-17 07:57:00|8295.29|8295.29|8294.69|8294.69|8295.29|8295.29|8294.69|8294.69|0
1760687830000|2025-10-17 07:57:10|8296.58|8296.58|8295.7|8295.7|8296.58|8296.58|8295.7|8295.7|0
1760687840000|2025-10-17 07:57:20|8295.77|8295.77|8293.69|8293.69|8295.88|8295.88|8293.69|8293.69|0
1760687850000|2025-10-17 07:57:30|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|0
1760687870000|2025-10-17 07:57:50|8292.8|8292.8|8293.1|8293.1|8293.1|8293.1|8292.8|8292.8|0
1760687880000|2025-10-17 07:58:00|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|8293.39|0
1760687890000|2025-10-17 07:58:10|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|0
1760687910000|2025-10-17 07:58:30|8295.88|8295.88|8295.85|8295.85|8295.88|8295.88|8295.85|8295.85|0
1760687920000|2025-10-17 07:58:40|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|8295.88|0
1760687930000|2025-10-17 07:58:50|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|8296.17|0
1760687940000|2025-10-17 07:59:00|8296.47|8296.47|8294.79|8294.79|8296.47|8296.47|8294.79|8294.79|0
1760687950000|2025-10-17 07:59:10|8294.49|8294.49|8293.4|8293.4|8294.49|8294.49|8293.4|8293.4|0
1760687960000|2025-10-17 07:59:20|8293.1|8293.1|8293.4|8293.4|8293.4|8293.4|8293.1|8293.1|0
1760687970000|2025-10-17 07:59:30|8292.3|8292.3|8291.64|8291.64|8292.3|8292.3|8291.64|8291.64|0
1760687980000|2025-10-17 07:59:40|8290.55|8290.55|8290.67|8290.67|8290.67|8290.67|8290.25|8290.25|0
1760687990000|2025-10-17 07:59:50|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|8290.96|0
1760688000000|2025-10-17 08:00:00|8291.55|8291.55|8291.2|8291.2|8291.99|8291.99|8290.9|8290.9|0
1760688010000|2025-10-17 08:00:10|8294.47|8294.47|8293.38|8293.38|8294.47|8294.47|8293.38|8293.38|0
1760688020000|2025-10-17 08:00:20|8293.41|8293.41|8292.52|8292.52|8293.41|8293.41|8292.52|8292.52|0
1760688030000|2025-10-17 08:00:30|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|8292.22|0
1760688040000|2025-10-17 08:00:40|8292.18|8292.18|8291.89|8291.89|8292.48|8292.48|8291.89|8291.89|0
1760688060000|2025-10-17 08:01:00|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|8291.59|0
1760688070000|2025-10-17 08:01:10|8290.7|8290.7|8291.38|8291.38|8291.38|8291.38|8290.7|8290.7|0
1760688090000|2025-10-17 08:01:30|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|8290.49|0
1760688100000|2025-10-17 08:01:40|8290.5|8290.5|8291.09|8291.09|8291.09|8291.09|8290.5|8290.5|0
1760688120000|2025-10-17 08:02:00|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|8290.2|0
1760688130000|2025-10-17 08:02:10|8290.5|8290.5|8290.2|8290.2|8290.5|8290.5|8290.2|8290.2|0
1760688140000|2025-10-17 08:02:20|8290.8|8290.8|8291.68|8291.68|8291.68|8291.68|8290.8|8290.8|0
1760688150000|2025-10-17 08:02:30|8292.78|8292.78|8292.48|8292.48|8292.78|8292.78|8292.19|8292.19|0
1760688170000|2025-10-17 08:02:50|8292.19|8292.19|8288.91|8288.91|8292.19|8292.19|8288.61|8288.61|0
1760688180000|2025-10-17 08:03:00|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|8289.2|0
1760688190000|2025-10-17 08:03:10|8288.91|8288.91|8288.61|8288.61|8288.91|8288.91|8288.61|8288.61|0
1760688200000|2025-10-17 08:03:20|8288.31|8288.31|8288.91|8288.91|8288.91|8288.91|8288.31|8288.31|0
1760688210000|2025-10-17 08:03:30|8289.2|8289.2|8289.25|8289.25|8289.25|8289.25|8289.2|8289.2|0
1760688220000|2025-10-17 08:03:40|8289.23|8289.23|8288.66|8288.66|8289.57|8289.57|8288.66|8288.66|0
1760688230000|2025-10-17 08:03:50|8288.74|8288.74|8288.82|8288.82|8289.12|8289.12|8288.74|8288.74|0
1760688250000|2025-10-17 08:04:10|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1760688260000|2025-10-17 08:04:20|8289.03|8289.03|8289|8289|8289.03|8289.03|8289|8289|0
1760688270000|2025-10-17 08:04:30|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1760688280000|2025-10-17 08:04:40|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|8289.6|0
1760688300000|2025-10-17 08:05:00|8289.3|8289.3|8286.52|8286.52|8289.3|8289.3|8286.52|8286.52|0
1760688310000|2025-10-17 08:05:10|8285.43|8285.43|8282.61|8282.61|8285.43|8285.43|8282.61|8282.61|0
1760688320000|2025-10-17 08:05:20|8283.7|8283.7|8282.77|8282.77|8283.7|8283.7|8282.45|8282.45|0
1760688340000|2025-10-17 08:05:40|8281.88|8281.88|8278.76|8278.76|8281.88|8281.88|8278.76|8278.76|0
1760688350000|2025-10-17 08:05:50|8277.08|8277.08|8277.08|8277.08|8277.37|8277.37|8277.08|8277.08|0
1760688360000|2025-10-17 08:06:00|8277.06|8277.06|8278.47|8278.47|8278.76|8278.76|8277.06|8277.06|0
1760688380000|2025-10-17 08:06:20|8278.76|8278.76|8280.45|8280.45|8280.45|8280.45|8278.76|8278.76|0
1760688390000|2025-10-17 08:06:30|8280.15|8280.15|8280.45|8280.45|8280.45|8280.45|8280.15|8280.15|0
1760688400000|2025-10-17 08:06:40|8281.64|8281.64|8282.27|8282.27|8282.27|8282.27|8281.34|8281.34|0
1760688410000|2025-10-17 08:06:50|8282.86|8282.86|8283.16|8283.16|8283.16|8283.16|8282.86|8282.86|0
1760688420000|2025-10-17 08:07:00|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|8283.45|0
1760688430000|2025-10-17 08:07:10|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1760688440000|2025-10-17 08:07:20|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|8284.62|0
1760688450000|2025-10-17 08:07:30|8291.18|8291.18|8291.49|8291.49|8291.49|8291.49|8291.18|8291.18|0
1760688460000|2025-10-17 08:07:40|8291.78|8291.78|8292.38|8292.38|8292.38|8292.38|8291.78|8291.78|0
1760688470000|2025-10-17 08:07:50|8292.46|8292.46|8293.35|8293.35|8293.35|8293.35|8292.46|8292.46|0
1760688480000|2025-10-17 08:08:00|8293.69|8293.69|8293.07|8293.07|8293.69|8293.69|8293.07|8293.07|0
1760688500000|2025-10-17 08:08:20|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|0
1760688510000|2025-10-17 08:08:30|8292.88|8292.88|8294.77|8294.77|8294.77|8294.77|8292.88|8292.88|0
1760688530000|2025-10-17 08:08:50|8292.58|8292.58|8291.9|8291.9|8293.68|8293.68|8291.9|8291.9|0
1760688550000|2025-10-17 08:09:10|8292.2|8292.2|8290.51|8290.51|8292.2|8292.2|8290.51|8290.51|0
1760688560000|2025-10-17 08:09:20|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|8289.1|0
1760688570000|2025-10-17 08:09:30|8288.89|8288.89|8288.3|8288.3|8288.89|8288.89|8288.3|8288.3|0
1760688580000|2025-10-17 08:09:40|8287.21|8287.21|8287.5|8287.5|8287.5|8287.5|8287.21|8287.21|0
1760688590000|2025-10-17 08:09:50|8286.91|8286.91|8285.82|8285.82|8286.91|8286.91|8285.82|8285.82|0
1760688600000|2025-10-17 08:10:00|8286.12|8286.12|8286.41|8286.41|8286.41|8286.41|8286.12|8286.12|0
1760688610000|2025-10-17 08:10:10|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|8286.71|0
1760688620000|2025-10-17 08:10:20|8287|8287|8287.02|8287.02|8287.02|8287.02|8287|8287|0
1760688640000|2025-10-17 08:10:40|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|8287.04|0
1760688650000|2025-10-17 08:10:50|8287.34|8287.34|8287.63|8287.63|8287.63|8287.63|8287.34|8287.34|0
1760688660000|2025-10-17 08:11:00|8288.22|8288.22|8293.39|8293.39|8293.39|8293.39|8288.22|8288.22|0
1760688670000|2025-10-17 08:11:10|8292|8292|8291.73|8291.73|8292.03|8292.03|8291.73|8291.73|0
1760688680000|2025-10-17 08:11:20|8290.64|8290.64|8288.95|8288.95|8290.64|8290.64|8288.95|8288.95|0
1760688690000|2025-10-17 08:11:30|8288.66|8288.66|8285.79|8285.79|8288.66|8288.66|8285.79|8285.79|0
1760688700000|2025-10-17 08:11:40|8286.08|8286.08|8287.17|8287.17|8287.17|8287.17|8286.08|8286.08|0
1760688720000|2025-10-17 08:12:00|8286.58|8286.58|8286.58|8286.58|8286.58|8286.58|8286.58|8286.58|0
1760688730000|2025-10-17 08:12:10|8286.88|8286.88|8286.29|8286.29|8286.88|8286.88|8286.29|8286.29|0
1760688740000|2025-10-17 08:12:20|8285.4|8285.4|8282.12|8282.12|8285.4|8285.4|8282.12|8282.12|0
1760688750000|2025-10-17 08:12:30|8282.41|8282.41|8281.53|8281.53|8282.41|8282.41|8281.53|8281.53|0
1760688760000|2025-10-17 08:12:40|8281.23|8281.23|8281.53|8281.53|8281.53|8281.53|8281.23|8281.23|0
1760688770000|2025-10-17 08:12:50|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|0
1760688780000|2025-10-17 08:13:00|8282.12|8282.12|8282.71|8282.71|8282.71|8282.71|8282.12|8282.12|0
1760688790000|2025-10-17 08:13:10|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|8283.01|0
1760688820000|2025-10-17 08:13:40|8285.79|8285.79|8286.07|8286.07|8286.08|8286.08|8285.79|8285.79|0
1760688840000|2025-10-17 08:14:00|8285.77|8285.77|8284.59|8284.59|8285.77|8285.77|8284.59|8284.59|0
1760688850000|2025-10-17 08:14:10|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|0
1760688900000|2025-10-17 08:15:00|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|8284.09|0
1760688910000|2025-10-17 08:15:10|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|0
1760688920000|2025-10-17 08:15:20|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|8283.75|0
1760688930000|2025-10-17 08:15:30|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|8284.05|0
1760688940000|2025-10-17 08:15:40|8284.34|8284.34|8284.34|8284.34|8284.34|8284.34|8284.34|8284.34|0
1760688960000|2025-10-17 08:16:00|8284.64|8284.64|8290.7|8290.7|8292.38|8292.38|8284.64|8284.64|0
1760688970000|2025-10-17 08:16:10|8290.1|8290.1|8288.71|8288.71|8290.1|8290.1|8288.42|8288.42|0
1760688980000|2025-10-17 08:16:20|8289.01|8289.01|8290.1|8290.1|8290.1|8290.1|8289.01|8289.01|0
1760688990000|2025-10-17 08:16:30|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|8289.01|0
1760689000000|2025-10-17 08:16:40|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|0
1760689010000|2025-10-17 08:16:50|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|8289.51|0
1760689030000|2025-10-17 08:17:10|8289.22|8289.22|8288.87|8288.87|8289.22|8289.22|8288.87|8288.87|0
1760689040000|2025-10-17 08:17:20|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|8286.68|0
1760689060000|2025-10-17 08:17:40|8286.39|8286.39|8284.4|8284.4|8286.39|8286.39|8284.4|8284.4|0
1760689070000|2025-10-17 08:17:50|8284.35|8284.35|8284.45|8284.45|8284.45|8284.45|8284.35|8284.35|0
1760689080000|2025-10-17 08:18:00|8284.53|8284.53|8283.68|8283.68|8284.53|8284.53|8283.39|8283.39|0
1760689090000|2025-10-17 08:18:10|8283.39|8283.39|8283.68|8283.68|8283.68|8283.68|8283.39|8283.39|0
1760689120000|2025-10-17 08:18:40|8282.59|8282.59|8282.59|8282.59|8282.89|8282.89|8282.59|8282.59|0
1760689130000|2025-10-17 08:18:50|8283.18|8283.18|8282.62|8282.62|8283.18|8283.18|8282.59|8282.59|0
1760689170000|2025-10-17 08:19:30|8282.53|8282.53|8282.24|8282.24|8282.53|8282.53|8282.24|8282.24|0
1760689180000|2025-10-17 08:19:40|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|8281.94|0
1760689190000|2025-10-17 08:19:50|8282.24|8282.24|8281.65|8281.65|8282.24|8282.24|8281.65|8281.65|0
1760689200000|2025-10-17 08:20:00|8281.94|8281.94|8279.76|8279.76|8281.94|8281.94|8279.76|8279.76|0
1760689210000|2025-10-17 08:20:10|8279.73|8279.73|8279.14|8279.14|8279.73|8279.73|8279.14|8279.14|0
1760689220000|2025-10-17 08:20:20|8281.33|8281.33|8280.83|8280.83|8281.92|8281.92|8280.83|8280.83|0
1760689240000|2025-10-17 08:20:40|8279.94|8279.94|8279.05|8279.05|8279.94|8279.94|8279.05|8279.05|0
1760689250000|2025-10-17 08:20:50|8280.44|8280.44|8278.75|8278.75|8280.44|8280.44|8278.75|8278.75|0
1760689270000|2025-10-17 08:21:10|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|8279.05|0
1760689280000|2025-10-17 08:21:20|8277.96|8277.96|8277.66|8277.66|8277.96|8277.96|8277.66|8277.66|0
1760689290000|2025-10-17 08:21:30|8276.57|8276.57|8275.46|8275.46|8276.57|8276.57|8275.46|8275.46|0
1760689300000|2025-10-17 08:21:40|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|8275.17|0
1760689320000|2025-10-17 08:22:00|8275.76|8275.76|8276.85|8276.85|8276.85|8276.85|8275.76|8275.76|0
1760689330000|2025-10-17 08:22:10|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|8278.24|0
1760689340000|2025-10-17 08:22:20|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|0
1760689350000|2025-10-17 08:22:30|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|8278.84|0
1760689360000|2025-10-17 08:22:40|8279.93|8279.93|8281.11|8281.11|8281.11|8281.11|8279.93|8279.93|0
1760689370000|2025-10-17 08:22:50|8281.09|8281.09|8280.8|8280.8|8281.09|8281.09|8280.8|8280.8|0
1760689390000|2025-10-17 08:23:10|8280.5|8280.5|8280.2|8280.2|8280.5|8280.5|8280.2|8280.2|0
1760689410000|2025-10-17 08:23:30|8280.5|8280.5|8283.69|8283.69|8283.78|8283.78|8280.5|8280.5|0
1760689420000|2025-10-17 08:23:40|8283.75|8283.75|8282.66|8282.66|8283.75|8283.75|8282.66|8282.66|0
1760689440000|2025-10-17 08:24:00|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|8282.37|0
1760689450000|2025-10-17 08:24:10|8283.46|8283.46|8284.05|8284.05|8284.05|8284.05|8283.46|8283.46|0
1760689470000|2025-10-17 08:24:30|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|0
1760689480000|2025-10-17 08:24:40|8284.24|8284.24|8284.2|8284.2|8284.24|8284.24|8284.18|8284.18|0
1760689500000|2025-10-17 08:25:00|8283.91|8283.91|8282.52|8282.52|8283.91|8283.91|8282.52|8282.52|0
1760689520000|2025-10-17 08:25:20|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|8282.48|0
1760689540000|2025-10-17 08:25:40|8283.57|8283.57|8281.79|8281.79|8283.57|8283.57|8281.79|8281.79|0
1760689550000|2025-10-17 08:25:50|8282.38|8282.38|8281.29|8281.29|8282.38|8282.38|8281.29|8281.29|0
1760689560000|2025-10-17 08:26:00|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|8280.99|0
1760689570000|2025-10-17 08:26:10|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|8281.29|0
1760689580000|2025-10-17 08:26:20|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|0
1760689590000|2025-10-17 08:26:30|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1760689600000|2025-10-17 08:26:40|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|8280.95|0
1760689610000|2025-10-17 08:26:50|8280.93|8280.93|8279.83|8279.83|8280.93|8280.93|8279.83|8279.83|0
1760689620000|2025-10-17 08:27:00|8279.88|8279.88|8280.17|8280.17|8280.17|8280.17|8279.88|8279.88|0
1760689630000|2025-10-17 08:27:10|8280.47|8280.47|8281.56|8281.56|8281.56|8281.56|8280.47|8280.47|0
1760689670000|2025-10-17 08:27:50|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|0
1760689690000|2025-10-17 08:28:10|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|8280.17|0
1760689700000|2025-10-17 08:28:20|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|8279.88|0
1760689710000|2025-10-17 08:28:30|8279.58|8279.58|8277.26|8277.26|8279.58|8279.58|8277.26|8277.26|0
1760689720000|2025-10-17 08:28:40|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|8276.96|0
1760689740000|2025-10-17 08:29:00|8277.26|8277.26|8277.56|8277.56|8277.56|8277.56|8277.26|8277.26|0
1760689760000|2025-10-17 08:29:20|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|8277.85|0
1760689780000|2025-10-17 08:29:40|8278.45|8278.45|8278.43|8278.43|8278.45|8278.45|8278.43|8278.43|0
1760689790000|2025-10-17 08:29:50|8278.4|8278.4|8278.88|8278.88|8280.27|8280.27|8278.09|8278.09|0
1760689800000|2025-10-17 08:30:00|8278.59|8278.59|8276.89|8276.89|8278.59|8278.59|8276.89|8276.89|0
1760689820000|2025-10-17 08:30:20|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|8277.19|0
1760689830000|2025-10-17 08:30:30|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|8279.37|0
1760689840000|2025-10-17 08:30:40|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|8278.28|0
1760689850000|2025-10-17 08:30:50|8277.14|8277.14|8275.94|8275.94|8277.14|8277.14|8275.94|8275.94|0
1760689860000|2025-10-17 08:31:00|8275.64|8275.64|8273.41|8273.41|8275.9|8275.9|8273.41|8273.41|0
1760689870000|2025-10-17 08:31:10|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|0
1760689880000|2025-10-17 08:31:20|8275.49|8275.49|8274.87|8274.87|8275.49|8275.49|8274.87|8274.87|0
1760689890000|2025-10-17 08:31:30|8274.86|8274.86|8273.97|8273.97|8274.86|8274.86|8273.97|8273.97|0
1760689900000|2025-10-17 08:31:40|8275.06|8275.06|8275.36|8275.36|8275.36|8275.36|8275.06|8275.06|0
1760689910000|2025-10-17 08:31:50|8275.38|8275.38|8275.95|8275.95|8275.95|8275.95|8275.36|8275.36|0
1760689920000|2025-10-17 08:32:00|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1760689930000|2025-10-17 08:32:10|8277.55|8277.55|8278.73|8278.73|8279.03|8279.03|8277.55|8277.55|0
1760689940000|2025-10-17 08:32:20|8278.43|8278.43|8278.15|8278.15|8278.43|8278.43|8278.14|8278.14|0
1760689950000|2025-10-17 08:32:30|8275.97|8275.97|8275.05|8275.05|8275.97|8275.97|8275.05|8275.05|0
1760689960000|2025-10-17 08:32:40|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1760689970000|2025-10-17 08:32:50|8273.66|8273.66|8274.25|8274.25|8274.25|8274.25|8273.66|8273.66|0
1760689980000|2025-10-17 08:33:00|8275.35|8275.35|8276.44|8276.44|8276.74|8276.74|8275.35|8275.35|0
1760690000000|2025-10-17 08:33:20|8277.24|8277.24|8276.44|8276.44|8277.24|8277.24|8276.14|8276.14|0
1760690010000|2025-10-17 08:33:30|8277.53|8277.53|8277.56|8277.56|8277.58|8277.58|8277.53|8277.53|0
1760690020000|2025-10-17 08:33:40|8278.15|8278.15|8278.45|8278.45|8278.45|8278.45|8278.15|8278.15|0
1760690030000|2025-10-17 08:33:50|8279.54|8279.54|8279.24|8279.24|8279.54|8279.54|8279.24|8279.24|0
1760690040000|2025-10-17 08:34:00|8278.95|8278.95|8277.85|8277.85|8278.95|8278.95|8277.85|8277.85|0
1760690060000|2025-10-17 08:34:20|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|8278.15|0
1760690070000|2025-10-17 08:34:30|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|8279.24|0
1760690080000|2025-10-17 08:34:40|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1760690090000|2025-10-17 08:34:50|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|8280.63|0
1760690100000|2025-10-17 08:35:00|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1760690110000|2025-10-17 08:35:10|8281.52|8281.52|8280.34|8280.34|8281.52|8281.52|8280.34|8280.34|0
1760690120000|2025-10-17 08:35:20|8280.63|8280.63|8281.22|8281.22|8281.52|8281.52|8280.63|8280.63|0
1760690130000|2025-10-17 08:35:30|8280.63|8280.63|8281.52|8281.52|8281.52|8281.52|8280.34|8280.34|0
1760690140000|2025-10-17 08:35:40|8281.22|8281.22|8280.13|8280.13|8281.22|8281.22|8280.13|8280.13|0
1760690150000|2025-10-17 08:35:50|8279.83|8279.83|8278.15|8278.15|8279.83|8279.83|8278.15|8278.15|0
1760690170000|2025-10-17 08:36:10|8278.2|8278.2|8279.59|8279.59|8279.59|8279.59|8278.2|8278.2|0
1760690180000|2025-10-17 08:36:20|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|8279.89|0
1760690190000|2025-10-17 08:36:30|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1760690200000|2025-10-17 08:36:40|8279.63|8279.63|8282.75|8282.75|8282.75|8282.75|8279.63|8279.63|0
1760690210000|2025-10-17 08:36:50|8283.04|8283.04|8284.33|8284.33|8284.33|8284.33|8283|8283|0
1760690220000|2025-10-17 08:37:00|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|8285.42|0
1760690230000|2025-10-17 08:37:10|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|0
1760690260000|2025-10-17 08:37:40|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|8284.63|0
1760690270000|2025-10-17 08:37:50|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|0
1760690280000|2025-10-17 08:38:00|8284.63|8284.63|8284.65|8284.65|8285.54|8285.54|8284.63|8284.63|0
1760690290000|2025-10-17 08:38:10|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|8284.35|0
1760690300000|2025-10-17 08:38:20|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|8286.54|0
1760690310000|2025-10-17 08:38:30|8286.24|8286.24|8284.06|8284.06|8287.41|8287.41|8284.06|8284.06|0
1760690320000|2025-10-17 08:38:40|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1760690330000|2025-10-17 08:38:50|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|0
1760690340000|2025-10-17 08:39:00|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1760690350000|2025-10-17 08:39:10|8283.46|8283.46|8284.06|8284.06|8284.06|8284.06|8283.46|8283.46|0
1760690390000|2025-10-17 08:39:50|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1760690400000|2025-10-17 08:40:00|8285.94|8285.94|8287.13|8287.13|8288.22|8288.22|8285.94|8285.94|0
1760690410000|2025-10-17 08:40:10|8287.43|8287.43|8287.13|8287.13|8287.72|8287.72|8287.13|8287.13|0
1760690420000|2025-10-17 08:40:20|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|8286.83|0
1760690440000|2025-10-17 08:40:40|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|0
1760690450000|2025-10-17 08:40:50|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1760690460000|2025-10-17 08:41:00|8284.26|8284.26|8281.16|8281.16|8284.26|8284.26|8281.16|8281.16|0
1760690480000|2025-10-17 08:41:20|8280.07|8280.07|8280.07|8280.07|8280.37|8280.37|8280.07|8280.07|0
1760690520000|2025-10-17 08:42:00|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|8281.16|0
1760690530000|2025-10-17 08:42:10|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|8280.87|0
1760690540000|2025-10-17 08:42:20|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|0
1760690550000|2025-10-17 08:42:30|8278.68|8278.68|8277.18|8277.18|8278.68|8278.68|8275.99|8275.99|0
1760690570000|2025-10-17 08:42:50|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|8277.48|0
1760690580000|2025-10-17 08:43:00|8277.18|8277.18|8275.29|8275.29|8277.18|8277.18|8274.99|8274.99|0
1760690590000|2025-10-17 08:43:10|8275.59|8275.59|8277.18|8277.18|8277.77|8277.77|8275.59|8275.59|0
1760690600000|2025-10-17 08:43:20|8276.09|8276.09|8275.79|8275.79|8276.09|8276.09|8275.79|8275.79|0
1760690610000|2025-10-17 08:43:30|8274.7|8274.7|8275.01|8275.01|8275.01|8275.01|8274.7|8274.7|0
1760690630000|2025-10-17 08:43:50|8274.72|8274.72|8272.24|8272.24|8274.72|8274.72|8272.24|8272.24|0
1760690640000|2025-10-17 08:44:00|8271.94|8271.94|8271.44|8271.44|8271.94|8271.94|8271.44|8271.44|0
1760690650000|2025-10-17 08:44:10|8271.73|8271.73|8271.81|8271.81|8271.81|8271.81|8271.73|8271.73|0
1760690660000|2025-10-17 08:44:20|8272.4|8272.4|8272.38|8272.38|8272.4|8272.4|8272.38|8272.38|0
1760690670000|2025-10-17 08:44:30|8272.33|8272.33|8272.27|8272.27|8272.33|8272.33|8272.27|8272.27|0
1760690690000|2025-10-17 08:44:50|8273.16|8273.16|8270.88|8270.88|8273.16|8273.16|8270.88|8270.88|0
1760690700000|2025-10-17 08:45:00|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1760690720000|2025-10-17 08:45:20|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|0
1760690730000|2025-10-17 08:45:30|8271.98|8271.98|8272|8272|8272|8272|8271.98|8271.98|0
1760690740000|2025-10-17 08:45:40|8271.98|8271.98|8272|8272|8272|8272|8271.98|8271.98|0
1760690750000|2025-10-17 08:45:50|8272.03|8272.03|8272.03|8272.03|8272.03|8272.03|8272.03|8272.03|0
1760690770000|2025-10-17 08:46:10|8270.94|8270.94|8270.58|8270.58|8270.94|8270.94|8270.52|8270.52|0
1760690790000|2025-10-17 08:46:30|8270.28|8270.28|8266.7|8266.7|8270.28|8270.28|8266.41|8266.41|0
1760690800000|2025-10-17 08:46:40|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1760690820000|2025-10-17 08:47:00|8265.57|8265.57|8264.98|8264.98|8265.57|8265.57|8264.39|8264.39|0
1760690830000|2025-10-17 08:47:10|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|8265.27|0
1760690850000|2025-10-17 08:47:30|8265.26|8265.26|8266.34|8266.34|8266.35|8266.35|8265.26|8265.26|0
1760690860000|2025-10-17 08:47:40|8267.23|8267.23|8267.24|8267.24|8267.24|8267.24|8266.93|8266.93|0
1760690870000|2025-10-17 08:47:50|8266.95|8266.95|8267.54|8267.54|8267.54|8267.54|8266.95|8266.95|0
1760690880000|2025-10-17 08:48:00|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|8266.95|0
1760690900000|2025-10-17 08:48:20|8265.85|8265.85|8265.56|8265.56|8265.85|8265.85|8265.56|8265.56|0
1760690920000|2025-10-17 08:48:40|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1760690930000|2025-10-17 08:48:50|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|8264.94|0
1760690940000|2025-10-17 08:49:00|8265.24|8265.24|8265.54|8265.54|8265.54|8265.54|8265.24|8265.24|0
1760690950000|2025-10-17 08:49:10|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|8266.63|0
1760690960000|2025-10-17 08:49:20|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|8265.54|0
1760690990000|2025-10-17 08:49:50|8266.63|8266.63|8266.57|8266.57|8266.63|8266.63|8266.57|8266.57|0
1760691000000|2025-10-17 08:50:00|8267.16|8267.16|8266.07|8266.07|8267.16|8267.16|8266.07|8266.07|0
1760691010000|2025-10-17 08:50:10|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1760691020000|2025-10-17 08:50:20|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|0
1760691030000|2025-10-17 08:50:30|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|0
1760691040000|2025-10-17 08:50:40|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|0
1760691050000|2025-10-17 08:50:50|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|8268.23|0
1760691060000|2025-10-17 08:51:00|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|8268.27|0
1760691070000|2025-10-17 08:51:10|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|8268.25|0
1760691080000|2025-10-17 08:51:20|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|8267.96|0
1760691090000|2025-10-17 08:51:30|8267.97|8267.97|8266.59|8266.59|8267.98|8267.98|8266.59|8266.59|0
1760691100000|2025-10-17 08:51:40|8267.69|8267.69|8267.74|8267.74|8267.74|8267.74|8267.69|8267.69|0
1760691120000|2025-10-17 08:52:00|8267.15|8267.15|8267.45|8267.45|8267.45|8267.45|8267.15|8267.15|0
1760691130000|2025-10-17 08:52:10|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|0
1760691140000|2025-10-17 08:52:20|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1760691160000|2025-10-17 08:52:40|8267.75|8267.75|8269.09|8269.09|8269.09|8269.09|8267.7|8267.7|0
1760691170000|2025-10-17 08:52:50|8268|8268|8267.41|8267.41|8268|8268|8267.41|8267.41|0
1760691190000|2025-10-17 08:53:10|8268|8268|8267.7|8267.7|8268|8268|8267.7|8267.7|0
1760691200000|2025-10-17 08:53:20|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1760691210000|2025-10-17 08:53:30|8267.38|8267.38|8271.49|8271.49|8271.49|8271.49|8267.38|8267.38|0
1760691230000|2025-10-17 08:53:50|8271.79|8271.79|8272.42|8272.42|8272.42|8272.42|8271.79|8271.79|0
1760691240000|2025-10-17 08:54:00|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|8273.52|0
1760691250000|2025-10-17 08:54:10|8271.83|8271.83|8271.54|8271.54|8271.83|8271.83|8271.54|8271.54|0
1760691260000|2025-10-17 08:54:20|8271.83|8271.83|8270.74|8270.74|8271.83|8271.83|8270.74|8270.74|0
1760691270000|2025-10-17 08:54:30|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|8271.04|0
1760691290000|2025-10-17 08:54:50|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|0
1760691310000|2025-10-17 08:55:10|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|8272.42|0
1760691320000|2025-10-17 08:55:20|8271.33|8271.33|8273.02|8273.02|8273.02|8273.02|8271.33|8271.33|0
1760691330000|2025-10-17 08:55:30|8274.11|8274.11|8275.02|8275.02|8275.02|8275.02|8274.11|8274.11|0
1760691340000|2025-10-17 08:55:40|8276.12|8276.12|8276.14|8276.14|8276.14|8276.14|8276.12|8276.12|0
1760691360000|2025-10-17 08:56:00|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|0
1760691370000|2025-10-17 08:56:10|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|8274.45|0
1760691380000|2025-10-17 08:56:20|8274.16|8274.16|8272.74|8272.74|8274.16|8274.16|8272.74|8272.74|0
1760691390000|2025-10-17 08:56:30|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|8271.65|0
1760691400000|2025-10-17 08:56:40|8271.35|8271.35|8271.65|8271.65|8271.65|8271.65|8271.35|8271.35|0
1760691410000|2025-10-17 08:56:50|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|8272.24|0
1760691420000|2025-10-17 08:57:00|8272.54|8272.54|8273.63|8273.63|8273.63|8273.63|8272.54|8272.54|0
1760691430000|2025-10-17 08:57:10|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|0
1760691440000|2025-10-17 08:57:20|8274.43|8274.43|8275.02|8275.02|8275.02|8275.02|8274.43|8274.43|0
1760691450000|2025-10-17 08:57:30|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|8275.05|0
1760691460000|2025-10-17 08:57:40|8276.14|8276.14|8276.1|8276.1|8276.14|8276.14|8276.1|8276.1|0
1760691470000|2025-10-17 08:57:50|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|8275.01|0
1760691480000|2025-10-17 08:58:00|8276.1|8276.1|8276.99|8276.99|8276.99|8276.99|8276.1|8276.1|0
1760691500000|2025-10-17 08:58:20|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1760691510000|2025-10-17 08:58:30|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|0
1760691540000|2025-10-17 08:59:00|8275.9|8275.9|8275.3|8275.3|8275.9|8275.9|8275.3|8275.3|0
1760691560000|2025-10-17 08:59:20|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|8275.28|0
1760691570000|2025-10-17 08:59:30|8275.58|8275.58|8275.67|8275.67|8276.76|8276.76|8275.58|8275.58|0
1760691590000|2025-10-17 08:59:50|8273.69|8273.69|8273.39|8273.39|8273.69|8273.69|8273.39|8273.39|0
1760691600000|2025-10-17 09:00:00|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|0
1760691610000|2025-10-17 09:00:10|8272|8272|8272.8|8272.8|8272.8|8272.8|8271.71|8271.71|0
1760691620000|2025-10-17 09:00:20|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|0
1760691650000|2025-10-17 09:00:50|8274.19|8274.19|8275.08|8275.08|8275.08|8275.08|8274.19|8274.19|0
1760691660000|2025-10-17 09:01:00|8277.26|8277.26|8277.86|8277.86|8277.86|8277.86|8277.26|8277.26|0
1760691670000|2025-10-17 09:01:10|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|0
1760691680000|2025-10-17 09:01:20|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|0
1760691690000|2025-10-17 09:01:30|8279.84|8279.84|8281.91|8281.91|8281.91|8281.91|8279.84|8279.84|0
1760691710000|2025-10-17 09:01:50|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|8282.21|0
1760691720000|2025-10-17 09:02:00|8280.52|8280.52|8279.13|8279.13|8280.52|8280.52|8279.13|8279.13|0
1760691730000|2025-10-17 09:02:10|8278.04|8278.04|8278.08|8278.08|8278.09|8278.09|8278.04|8278.04|0
1760691740000|2025-10-17 09:02:20|8276.99|8276.99|8275.89|8275.89|8276.99|8276.99|8275.89|8275.89|0
1760691750000|2025-10-17 09:02:30|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|0
1760691760000|2025-10-17 09:02:40|8276.39|8276.39|8275.51|8275.51|8276.39|8276.39|8275.51|8275.51|0
1760691770000|2025-10-17 09:02:50|8275.8|8275.8|8276.39|8276.39|8276.39|8276.39|8275.8|8275.8|0
1760691780000|2025-10-17 09:03:00|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1760691790000|2025-10-17 09:03:10|8276.39|8276.39|8276.99|8276.99|8276.99|8276.99|8276.39|8276.39|0
1760691800000|2025-10-17 09:03:20|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|8277.28|0
1760691820000|2025-10-17 09:03:40|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1760691830000|2025-10-17 09:03:50|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|0
1760691840000|2025-10-17 09:04:00|8278.81|8278.81|8278.21|8278.21|8278.81|8278.81|8278.21|8278.21|0
1760691850000|2025-10-17 09:04:10|8276.53|8276.53|8276.23|8276.23|8276.53|8276.53|8276.23|8276.23|0
1760691860000|2025-10-17 09:04:20|8276.21|8276.21|8276.23|8276.23|8276.23|8276.23|8276.21|8276.21|0
1760691870000|2025-10-17 09:04:30|8276.53|8276.53|8276.53|8276.53|8276.53|8276.53|8275.43|8275.43|0
1760691880000|2025-10-17 09:04:40|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|8277.62|0
1760691900000|2025-10-17 09:05:00|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|0
1760691920000|2025-10-17 09:05:20|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|8274.84|0
1760691930000|2025-10-17 09:05:30|8274.87|8274.87|8275.96|8275.96|8275.96|8275.96|8274.87|8274.87|0
1760691940000|2025-10-17 09:05:40|8276.55|8276.55|8275.46|8275.46|8277.65|8277.65|8275.16|8275.16|0
1760691950000|2025-10-17 09:05:50|8274.57|8274.57|8273.48|8273.48|8274.57|8274.57|8273.48|8273.48|0
1760691960000|2025-10-17 09:06:00|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1760691990000|2025-10-17 09:06:30|8271|8271|8271|8271|8271|8271|8271|8271|0
1760692000000|2025-10-17 09:06:40|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1760692020000|2025-10-17 09:07:00|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1760692030000|2025-10-17 09:07:10|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|8269.01|0
1760692040000|2025-10-17 09:07:20|8267.92|8267.92|8267.33|8267.33|8267.92|8267.92|8267.33|8267.33|0
1760692060000|2025-10-17 09:07:40|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|8267.34|0
1760692080000|2025-10-17 09:08:00|8266.75|8266.75|8266.45|8266.45|8266.75|8266.75|8266.45|8266.45|0
1760692090000|2025-10-17 09:08:10|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|0
1760692110000|2025-10-17 09:08:30|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|8266.45|0
1760692120000|2025-10-17 09:08:40|8266.16|8266.16|8265.56|8265.56|8266.16|8266.16|8265.56|8265.56|0
1760692130000|2025-10-17 09:08:50|8264.47|8264.47|8263.27|8263.27|8264.47|8264.47|8263.27|8263.27|0
1760692140000|2025-10-17 09:09:00|8262.09|8262.09|8260.99|8260.99|8262.09|8262.09|8260.99|8260.99|0
1760692150000|2025-10-17 09:09:10|8260.7|8260.7|8260.4|8260.4|8260.7|8260.7|8260.4|8260.4|0
1760692160000|2025-10-17 09:09:20|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|8260.35|0
1760692170000|2025-10-17 09:09:30|8259.17|8259.17|8256.98|8256.98|8259.17|8259.17|8256.98|8256.98|0
1760692180000|2025-10-17 09:09:40|8256.96|8256.96|8254.7|8254.7|8256.98|8256.98|8254.7|8254.7|0
1760692190000|2025-10-17 09:09:50|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|0
1760692200000|2025-10-17 09:10:00|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|0
1760692210000|2025-10-17 09:10:10|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|0
1760692220000|2025-10-17 09:10:20|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|8254.4|0
1760692270000|2025-10-17 09:11:10|8254.39|8254.39|8254.36|8254.36|8254.39|8254.39|8254.36|8254.36|0
1760692360000|2025-10-17 09:12:40|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|0
1760692370000|2025-10-17 09:12:50|8254.34|8254.34|8254.36|8254.36|8254.36|8254.36|8254.34|8254.34|0
1760692410000|2025-10-17 09:13:30|8254.42|8254.42|8254.38|8254.38|8254.42|8254.42|8254.38|8254.38|0
1760692500000|2025-10-17 09:15:00|8257.66|8257.66|8256.57|8256.57|8258.75|8258.75|8256.57|8256.57|0
1760692510000|2025-10-17 09:15:10|8256.59|8256.59|8255.49|8255.49|8256.59|8256.59|8255.49|8255.49|0
1760692520000|2025-10-17 09:15:20|8254.9|8254.9|8260.27|8260.27|8260.27|8260.27|8254.9|8254.9|0
1760692530000|2025-10-17 09:15:30|8260.29|8260.29|8260.29|8260.29|8260.59|8260.59|8260.29|8260.29|0
1760692540000|2025-10-17 09:15:40|8261.38|8261.38|8261.68|8261.68|8261.68|8261.68|8261.38|8261.38|0
1760692550000|2025-10-17 09:15:50|8261.73|8261.73|8256.26|8256.26|8261.98|8261.98|8256.26|8256.26|0
1760692560000|2025-10-17 09:16:00|8256.56|8256.56|8255.37|8255.37|8256.56|8256.56|8255.37|8255.37|0
1760692570000|2025-10-17 09:16:10|8252.59|8252.59|8252.59|8252.59|8252.59|8252.59|8252.3|8252.3|0
1760692580000|2025-10-17 09:16:20|8253.98|8253.98|8255.28|8255.28|8255.58|8255.58|8253.98|8253.98|0
1760692590000|2025-10-17 09:16:30|8254.98|8254.98|8257.6|8257.6|8257.6|8257.6|8254.98|8254.98|0
1760692600000|2025-10-17 09:16:40|8257.9|8257.9|8257.01|8257.01|8257.9|8257.9|8257.01|8257.01|0
1760692610000|2025-10-17 09:16:50|8255.91|8255.91|8254.73|8254.73|8256.21|8256.21|8254.23|8254.23|0
1760692630000|2025-10-17 09:17:10|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|8255.91|0
1760692640000|2025-10-17 09:17:20|8256.21|8256.21|8256.82|8256.82|8257.12|8257.12|8256.21|8256.21|0
1760692650000|2025-10-17 09:17:30|8257.12|8257.12|8258.51|8258.51|8258.81|8258.81|8257.12|8257.12|0
1760692660000|2025-10-17 09:17:40|8259.6|8259.6|8261.29|8261.29|8261.29|8261.29|8259.6|8259.6|0
1760692670000|2025-10-17 09:17:50|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1760692690000|2025-10-17 09:18:10|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1760692720000|2025-10-17 09:18:40|8261.9|8261.9|8261.61|8261.61|8261.9|8261.9|8261.31|8261.31|0
1760692740000|2025-10-17 09:19:00|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.61|8261.61|0
1760692760000|2025-10-17 09:19:20|8262.99|8262.99|8262.7|8262.7|8263.29|8263.29|8262.7|8262.7|0
1760692770000|2025-10-17 09:19:30|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1760692780000|2025-10-17 09:19:40|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1760692790000|2025-10-17 09:19:50|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.5|8263.5|0
1760692800000|2025-10-17 09:20:00|8264.88|8264.88|8267.07|8267.07|8267.07|8267.07|8264.88|8264.88|0
1760692810000|2025-10-17 09:20:10|8267.66|8267.66|8267.95|8267.95|8267.96|8267.96|8267.66|8267.66|0
1760692820000|2025-10-17 09:20:20|8266.85|8266.85|8266.56|8266.56|8266.85|8266.85|8266.56|8266.56|0
1760692830000|2025-10-17 09:20:30|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1760692840000|2025-10-17 09:20:40|8267.15|8267.15|8268.24|8268.24|8268.24|8268.24|8267.15|8267.15|0
1760692850000|2025-10-17 09:20:50|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1760692870000|2025-10-17 09:21:10|8269.72|8269.72|8269.75|8269.75|8269.75|8269.75|8269.72|8269.72|0
1760692880000|2025-10-17 09:21:20|8269.74|8269.74|8269.75|8269.75|8269.75|8269.75|8269.74|8269.74|0
1760692890000|2025-10-17 09:21:30|8271.94|8271.94|8271.94|8271.94|8272.23|8272.23|8271.94|8271.94|0
1760692900000|2025-10-17 09:21:40|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|8273.03|0
1760692910000|2025-10-17 09:21:50|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|0
1760692920000|2025-10-17 09:22:00|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.38|8271.38|0
1760692940000|2025-10-17 09:22:20|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|0
1760692950000|2025-10-17 09:22:30|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|0
1760692960000|2025-10-17 09:22:40|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|8271.71|0
1760692970000|2025-10-17 09:22:50|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|0
1760693010000|2025-10-17 09:23:30|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1760693030000|2025-10-17 09:23:50|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|0
1760693050000|2025-10-17 09:24:10|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1760693060000|2025-10-17 09:24:20|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|8271.41|0
1760693080000|2025-10-17 09:24:40|8270.82|8270.82|8271.12|8271.12|8271.12|8271.12|8270.82|8270.82|0
1760693100000|2025-10-17 09:25:00|8272.21|8272.21|8272.51|8272.51|8272.51|8272.51|8271.12|8271.12|0
1760693110000|2025-10-17 09:25:10|8272.8|8272.8|8273.9|8273.9|8273.9|8273.9|8272.8|8272.8|0
1760693120000|2025-10-17 09:25:20|8274.78|8274.78|8276.97|8276.97|8276.97|8276.97|8274.78|8274.78|0
1760693130000|2025-10-17 09:25:30|8277.27|8277.27|8277.27|8277.27|8277.86|8277.86|8277.27|8277.27|0
1760693150000|2025-10-17 09:25:50|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|8276.97|0
1760693170000|2025-10-17 09:26:10|8276.38|8276.38|8276.08|8276.08|8276.38|8276.38|8276.08|8276.08|0
1760693180000|2025-10-17 09:26:20|8277.17|8277.17|8278.06|8278.06|8278.06|8278.06|8277.17|8277.17|0
1760693190000|2025-10-17 09:26:30|8276.97|8276.97|8276.99|8276.99|8276.99|8276.99|8276.97|8276.97|0
1760693200000|2025-10-17 09:26:40|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1760693230000|2025-10-17 09:27:10|8276.4|8276.4|8276.7|8276.7|8276.7|8276.7|8276.4|8276.4|0
1760693240000|2025-10-17 09:27:20|8276.4|8276.4|8277.2|8277.2|8277.2|8277.2|8276.08|8276.08|0
1760693250000|2025-10-17 09:27:30|8276.11|8276.11|8275.01|8275.01|8276.11|8276.11|8275.01|8275.01|0
1760693260000|2025-10-17 09:27:40|8276.11|8276.11|8276.11|8276.11|8276.11|8276.11|8276.11|8276.11|0
1760693270000|2025-10-17 09:27:50|8275.01|8275.01|8275.06|8275.06|8275.06|8275.06|8275.01|8275.01|0
1760693290000|2025-10-17 09:28:10|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1760693300000|2025-10-17 09:28:20|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1760693320000|2025-10-17 09:28:40|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|8275.84|0
1760693330000|2025-10-17 09:28:50|8275.86|8275.86|8274.77|8274.77|8275.86|8275.86|8274.77|8274.77|0
1760693340000|2025-10-17 09:29:00|8275.06|8275.06|8274.77|8274.77|8275.06|8275.06|8274.77|8274.77|0
1760693350000|2025-10-17 09:29:10|8274.47|8274.47|8274.18|8274.18|8274.47|8274.47|8274.18|8274.18|0
1760693360000|2025-10-17 09:29:20|8274.47|8274.47|8275.56|8275.56|8275.56|8275.56|8274.47|8274.47|0
1760693370000|2025-10-17 09:29:30|8276.16|8276.16|8276.21|8276.21|8276.21|8276.21|8276.16|8276.16|0
1760693380000|2025-10-17 09:29:40|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|8277.3|0
1760693390000|2025-10-17 09:29:50|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1760693430000|2025-10-17 09:30:30|8276.41|8276.41|8275.32|8275.32|8276.41|8276.41|8275.32|8275.32|0
1760693440000|2025-10-17 09:30:40|8274.73|8274.73|8275.02|8275.02|8275.02|8275.02|8274.43|8274.43|0
1760693450000|2025-10-17 09:30:50|8275.91|8275.91|8276.21|8276.21|8276.21|8276.21|8275.91|8275.91|0
1760693480000|2025-10-17 09:31:20|8275.12|8275.12|8276.5|8276.5|8276.5|8276.5|8275.12|8275.12|0
1760693500000|2025-10-17 09:31:40|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|0
1760693510000|2025-10-17 09:31:50|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|0
1760693520000|2025-10-17 09:32:00|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|8273.73|0
1760693540000|2025-10-17 09:32:20|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|8273.43|0
1760693570000|2025-10-17 09:32:50|8273.73|8273.73|8273.13|8273.13|8273.73|8273.73|8273.13|8273.13|0
1760693590000|2025-10-17 09:33:10|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|0
1760693610000|2025-10-17 09:33:30|8272.02|8272.02|8274|8274|8274|8274|8272.02|8272.02|0
1760693630000|2025-10-17 09:33:50|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|0
1760693700000|2025-10-17 09:35:00|8274.81|8274.81|8273.71|8273.71|8274.81|8274.81|8273.71|8273.71|0
1760693710000|2025-10-17 09:35:10|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|8273.72|0
1760693720000|2025-10-17 09:35:20|8273.43|8273.43|8276.5|8276.5|8276.5|8276.5|8273.43|8273.43|0
1760693730000|2025-10-17 09:35:30|8277.39|8277.39|8278.48|8278.48|8278.48|8278.48|8277.39|8277.39|0
1760693770000|2025-10-17 09:36:10|8277.69|8277.69|8278.78|8278.78|8278.78|8278.78|8277.69|8277.69|0
1760693790000|2025-10-17 09:36:30|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|0
1760693800000|2025-10-17 09:36:40|8278.58|8278.58|8278.58|8278.58|8279.67|8279.67|8278.58|8278.58|0
1760693810000|2025-10-17 09:36:50|8278.28|8278.28|8277.19|8277.19|8278.28|8278.28|8277.19|8277.19|0
1760693820000|2025-10-17 09:37:00|8278.28|8278.28|8280.47|8280.47|8280.76|8280.76|8278.28|8278.28|0
1760693830000|2025-10-17 09:37:10|8280.17|8280.17|8281.56|8281.56|8282.36|8282.36|8279.87|8279.87|0
1760693840000|2025-10-17 09:37:20|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|8280.47|0
1760693870000|2025-10-17 09:37:50|8280.17|8280.17|8280.18|8280.18|8280.18|8280.18|8280.17|8280.17|0
1760693880000|2025-10-17 09:38:00|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|0
1760693900000|2025-10-17 09:38:20|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|8282.16|0
1760693920000|2025-10-17 09:38:40|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|8283.26|0
1760693930000|2025-10-17 09:38:50|8283.55|8283.55|8279.59|8279.59|8283.55|8283.55|8279.59|8279.59|0
1760693940000|2025-10-17 09:39:00|8279.88|8279.88|8279.91|8279.91|8279.91|8279.91|8279.88|8279.88|0
1760693960000|2025-10-17 09:39:20|8278.81|8278.81|8277.13|8277.13|8278.81|8278.81|8277.13|8277.13|0
1760693990000|2025-10-17 09:39:50|8277.42|8277.42|8278.31|8278.31|8278.31|8278.31|8277.42|8277.42|0
1760694010000|2025-10-17 09:40:10|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|0
1760694030000|2025-10-17 09:40:30|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|0
1760694050000|2025-10-17 09:40:50|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|8278.52|0
1760694060000|2025-10-17 09:41:00|8277.42|8277.42|8278.02|8278.02|8278.02|8278.02|8277.42|8277.42|0
1760694070000|2025-10-17 09:41:10|8278.31|8278.31|8276.82|8276.82|8278.31|8278.31|8276.82|8276.82|0
1760694110000|2025-10-17 09:41:50|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|8275.73|0
1760694130000|2025-10-17 09:42:10|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1760694140000|2025-10-17 09:42:20|8275.11|8275.11|8275.41|8275.41|8275.41|8275.41|8275.11|8275.11|0
1760694170000|2025-10-17 09:42:50|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|8274.82|0
1760694180000|2025-10-17 09:43:00|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|8275.41|0
1760694190000|2025-10-17 09:43:10|8276.5|8276.5|8275.41|8275.41|8276.5|8276.5|8275.41|8275.41|0
1760694200000|2025-10-17 09:43:20|8276|8276|8276|8276|8276|8276|8276|8276|0
1760694210000|2025-10-17 09:43:30|8277.09|8277.09|8277.39|8277.39|8277.39|8277.39|8277.09|8277.09|0
1760694220000|2025-10-17 09:43:40|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|8277.09|0
1760694230000|2025-10-17 09:43:50|8276|8276|8274.91|8274.91|8276|8276|8274.91|8274.91|0
1760694250000|2025-10-17 09:44:10|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|8274.86|0
1760694260000|2025-10-17 09:44:20|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|8273.97|0
1760694280000|2025-10-17 09:44:40|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|8274.26|0
1760694300000|2025-10-17 09:45:00|8273.37|8273.37|8273.67|8273.67|8273.67|8273.67|8272.28|8272.28|0
1760694310000|2025-10-17 09:45:10|8274.76|8274.76|8275.95|8275.95|8275.95|8275.95|8274.76|8274.76|0
1760694330000|2025-10-17 09:45:30|8277.04|8277.04|8276.74|8276.74|8277.04|8277.04|8276.74|8276.74|0
1760694340000|2025-10-17 09:45:40|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|0
1760694350000|2025-10-17 09:45:50|8276.74|8276.74|8275.06|8275.06|8276.74|8276.74|8275.06|8275.06|0
1760694360000|2025-10-17 09:46:00|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|0
1760694380000|2025-10-17 09:46:20|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|8276.45|0
1760694390000|2025-10-17 09:46:30|8277.34|8277.34|8276.45|8276.45|8277.34|8277.34|8276.45|8276.45|0
1760694420000|2025-10-17 09:47:00|8276.15|8276.15|8277.25|8277.25|8278.34|8278.34|8276.15|8276.15|0
1760694430000|2025-10-17 09:47:10|8276.95|8276.95|8275.26|8275.26|8276.95|8276.95|8275.26|8275.26|0
1760694450000|2025-10-17 09:47:30|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|0
1760694460000|2025-10-17 09:47:40|8273.87|8273.87|8274.17|8274.17|8274.17|8274.17|8273.87|8273.87|0
1760694470000|2025-10-17 09:47:50|8273.87|8273.87|8274.17|8274.17|8274.47|8274.47|8273.87|8273.87|0
1760694480000|2025-10-17 09:48:00|8274.13|8274.13|8278.59|8278.59|8279.19|8279.19|8274.13|8274.13|0
1760694490000|2025-10-17 09:48:10|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|8276.41|0
1760694500000|2025-10-17 09:48:20|8275.81|8275.81|8275.52|8275.52|8275.81|8275.81|8275.52|8275.52|0
1760694510000|2025-10-17 09:48:30|8275.44|8275.44|8274.35|8274.35|8275.44|8275.44|8274.35|8274.35|0
1760694530000|2025-10-17 09:48:50|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|8276.49|0
1760694540000|2025-10-17 09:49:00|8275.4|8275.4|8275.07|8275.07|8275.4|8275.4|8275.07|8275.07|0
1760694560000|2025-10-17 09:49:20|8274.77|8274.77|8273.68|8273.68|8274.77|8274.77|8273.68|8273.68|0
1760694570000|2025-10-17 09:49:30|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|0
1760694580000|2025-10-17 09:49:40|8274.27|8274.27|8274.87|8274.87|8274.87|8274.87|8274.27|8274.27|0
1760694590000|2025-10-17 09:49:50|8278.14|8278.14|8279.83|8279.83|8279.83|8279.83|8278.14|8278.14|0
1760694600000|2025-10-17 09:50:00|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1760694610000|2025-10-17 09:50:10|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|8280.15|0
1760694620000|2025-10-17 09:50:20|8281.24|8281.24|8281.57|8281.57|8281.57|8281.57|8281.24|8281.24|0
1760694630000|2025-10-17 09:50:30|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|8281.28|0
1760694640000|2025-10-17 09:50:40|8280.98|8280.98|8280.68|8280.68|8280.98|8280.98|8280.68|8280.68|0
1760694660000|2025-10-17 09:51:00|8280.39|8280.39|8279.79|8279.79|8280.39|8280.39|8279.79|8279.79|0
1760694670000|2025-10-17 09:51:10|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|8280.39|0
1760694680000|2025-10-17 09:51:20|8280.68|8280.68|8281.28|8281.28|8282.37|8282.37|8280.68|8280.68|0
1760694700000|2025-10-17 09:51:40|8281.57|8281.57|8282.69|8282.69|8282.69|8282.69|8281.57|8281.57|0
1760694710000|2025-10-17 09:51:50|8282.98|8282.98|8283|8283|8283|8283|8282.98|8282.98|0
1760694720000|2025-10-17 09:52:00|8284.09|8284.09|8284.4|8284.4|8284.4|8284.4|8284.09|8284.09|0
1760694730000|2025-10-17 09:52:10|8284.7|8284.7|8284.4|8284.4|8284.7|8284.7|8284.4|8284.4|0
1760694740000|2025-10-17 09:52:20|8283.81|8283.81|8284.1|8284.1|8284.1|8284.1|8283.81|8283.81|0
1760694750000|2025-10-17 09:52:30|8284.14|8284.14|8284.17|8284.17|8284.19|8284.19|8284.14|8284.14|0
1760694770000|2025-10-17 09:52:50|8285.85|8285.85|8288.63|8288.63|8288.63|8288.63|8285.85|8285.85|0
1760694780000|2025-10-17 09:53:00|8288.93|8288.93|8290.12|8290.12|8290.12|8290.12|8288.93|8288.93|0
1760694790000|2025-10-17 09:53:10|8289.23|8289.23|8287.83|8287.83|8289.23|8289.23|8287.83|8287.83|0
1760694800000|2025-10-17 09:53:20|8286.74|8286.74|8285.65|8285.65|8286.74|8286.74|8285.65|8285.65|0
1760694820000|2025-10-17 09:53:40|8286.74|8286.74|8289.31|8289.31|8289.31|8289.31|8286.74|8286.74|0
1760694840000|2025-10-17 09:54:00|8289.02|8289.02|8289.31|8289.31|8289.31|8289.31|8289.02|8289.02|0
1760694850000|2025-10-17 09:54:10|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|8289.02|0
1760694860000|2025-10-17 09:54:20|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|8288.72|0
1760694870000|2025-10-17 09:54:30|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|8288.43|0
1760694880000|2025-10-17 09:54:40|8288.13|8288.13|8287.54|8287.54|8288.13|8288.13|8287.54|8287.54|0
1760694890000|2025-10-17 09:54:50|8287.24|8287.24|8286.94|8286.94|8287.24|8287.24|8286.94|8286.94|0
1760694900000|2025-10-17 09:55:00|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|0
1760694930000|2025-10-17 09:55:30|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|8286.63|0
1760694940000|2025-10-17 09:55:40|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|8286.93|0
1760694950000|2025-10-17 09:55:50|8288.02|8288.02|8288.24|8288.24|8288.24|8288.24|8287.95|8287.95|0
1760694960000|2025-10-17 09:56:00|8288.21|8288.21|8288.08|8288.08|8288.21|8288.21|8288.08|8288.08|0
1760694990000|2025-10-17 09:56:30|8288.38|8288.38|8290.56|8290.56|8290.56|8290.56|8288.38|8288.38|0
1760695000000|2025-10-17 09:56:40|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|8291.98|0
1760695020000|2025-10-17 09:57:00|8293.98|8293.98|8296.76|8296.76|8296.76|8296.76|8293.98|8293.98|0
1760695030000|2025-10-17 09:57:10|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|8296.66|0
1760695040000|2025-10-17 09:57:20|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|8296.95|0
1760695050000|2025-10-17 09:57:30|8296.66|8296.66|8296.99|8296.99|8297.29|8297.29|8296.66|8296.66|0
1760695060000|2025-10-17 09:57:40|8297.59|8297.59|8296.99|8296.99|8297.59|8297.59|8296.99|8296.99|0
1760695070000|2025-10-17 09:57:50|8298.09|8298.09|8297.82|8297.82|8298.09|8298.09|8297.79|8297.79|0
1760695090000|2025-10-17 09:58:10|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|8297.89|0
1760695100000|2025-10-17 09:58:20|8296.8|8296.8|8296.5|8296.5|8296.8|8296.8|8296.5|8296.5|0
1760695110000|2025-10-17 09:58:30|8296.8|8296.8|8297.14|8297.14|8297.14|8297.14|8296.5|8296.5|0
1760695120000|2025-10-17 09:58:40|8297.43|8297.43|8298.54|8298.54|8298.54|8298.54|8296.54|8296.54|0
1760695130000|2025-10-17 09:58:50|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|8298.84|0
1760695140000|2025-10-17 09:59:00|8298.24|8298.24|8298.54|8298.54|8298.54|8298.54|8298.24|8298.24|0
1760695160000|2025-10-17 09:59:20|8298.24|8298.24|8297.95|8297.95|8298.24|8298.24|8297.95|8297.95|0
1760695170000|2025-10-17 09:59:30|8298.24|8298.24|8297.97|8297.97|8298.26|8298.26|8297.97|8297.97|0
1760695180000|2025-10-17 09:59:40|8297.67|8297.67|8295.99|8295.99|8297.67|8297.67|8295.99|8295.99|0
1760695190000|2025-10-17 09:59:50|8296.28|8296.28|8297.38|8297.38|8297.38|8297.38|8296.28|8296.28|0
1760695200000|2025-10-17 10:00:00|8297.67|8297.67|8300.45|8300.45|8300.45|8300.45|8297.67|8297.67|0
1760695210000|2025-10-17 10:00:10|8299.86|8299.86|8300.15|8300.15|8300.15|8300.15|8299.86|8299.86|0
1760695220000|2025-10-17 10:00:20|8299.06|8299.06|8300.45|8300.45|8300.45|8300.45|8299.06|8299.06|0
1760695230000|2025-10-17 10:00:30|8300.15|8300.15|8299.06|8299.06|8300.15|8300.15|8299.06|8299.06|0
1760695240000|2025-10-17 10:00:40|8299.09|8299.09|8298.79|8298.79|8299.09|8299.09|8298.79|8298.79|0
1760695250000|2025-10-17 10:00:50|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|0
1760695260000|2025-10-17 10:01:00|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|8298.2|0
1760695270000|2025-10-17 10:01:10|8297.9|8297.9|8297.61|8297.61|8297.9|8297.9|8297.61|8297.61|0
1760695280000|2025-10-17 10:01:20|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1760695290000|2025-10-17 10:01:30|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|8295.94|0
1760695300000|2025-10-17 10:01:40|8297.33|8297.33|8297.92|8297.92|8297.92|8297.92|8297.33|8297.33|0
1760695310000|2025-10-17 10:01:50|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|8297.97|0
1760695320000|2025-10-17 10:02:00|8301.25|8301.25|8297.68|8297.68|8301.25|8301.25|8297.68|8297.68|0
1760695340000|2025-10-17 10:02:20|8298.77|8298.77|8299.96|8299.96|8299.96|8299.96|8298.77|8298.77|0
1760695370000|2025-10-17 10:02:50|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|0
1760695380000|2025-10-17 10:03:00|8302.23|8302.23|8306.79|8306.79|8306.79|8306.79|8302.23|8302.23|0
1760695390000|2025-10-17 10:03:10|8306.83|8306.83|8308.42|8308.42|8309.02|8309.02|8306.83|8306.83|0
1760695410000|2025-10-17 10:03:30|8307.33|8307.33|8307.63|8307.63|8307.63|8307.63|8307.33|8307.33|0
1760695420000|2025-10-17 10:03:40|8308.52|8308.52|8309.31|8309.31|8309.31|8309.31|8308.52|8308.52|0
1760695430000|2025-10-17 10:03:50|8309.91|8309.91|8308.81|8308.81|8309.91|8309.91|8308.81|8308.81|0
1760695440000|2025-10-17 10:04:00|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|8309.11|0
1760695470000|2025-10-17 10:04:30|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|8310.2|0
1760695480000|2025-10-17 10:04:40|8311.09|8311.09|8310.8|8310.8|8311.09|8311.09|8310.8|8310.8|0
1760695490000|2025-10-17 10:04:50|8310.2|8310.2|8309.91|8309.91|8310.2|8310.2|8309.91|8309.91|0
1760695500000|2025-10-17 10:05:00|8307.72|8307.72|8306.63|8306.63|8307.72|8307.72|8306.63|8306.63|0
1760695510000|2025-10-17 10:05:10|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|8307.72|0
1760695540000|2025-10-17 10:05:40|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|8307.74|0
1760695560000|2025-10-17 10:06:00|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|8308.04|0
1760695590000|2025-10-17 10:06:30|8306.65|8306.65|8305.26|8305.26|8306.65|8306.65|8305.26|8305.26|0
1760695640000|2025-10-17 10:07:20|8306.35|8306.35|8307.24|8307.24|8307.83|8307.83|8306.35|8306.35|0
1760695660000|2025-10-17 10:07:40|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|8306.94|0
1760695670000|2025-10-17 10:07:50|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|8306.65|0
1760695710000|2025-10-17 10:08:30|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|8304.46|0
1760695720000|2025-10-17 10:08:40|8303.57|8303.57|8301.68|8301.68|8303.57|8303.57|8301.09|8301.09|0
1760695730000|2025-10-17 10:08:50|8301.98|8301.98|8302.87|8302.87|8302.87|8302.87|8301.98|8301.98|0
1760695740000|2025-10-17 10:09:00|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|8302.57|0
1760695780000|2025-10-17 10:09:40|8302.28|8302.28|8301.98|8301.98|8302.28|8302.28|8301.98|8301.98|0
1760695800000|2025-10-17 10:10:00|8301.68|8301.68|8300.59|8300.59|8301.68|8301.68|8300.59|8300.59|0
1760695820000|2025-10-17 10:10:20|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|8300.55|0
1760695830000|2025-10-17 10:10:30|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|0
1760695840000|2025-10-17 10:10:40|8298.25|8298.25|8298.18|8298.18|8298.25|8298.25|8298.18|8298.18|0
1760695870000|2025-10-17 10:11:10|8296|8296|8295.41|8295.41|8296|8296|8293.72|8293.72|0
1760695900000|2025-10-17 10:11:40|8296|8296|8294.61|8294.61|8296|8296|8294.61|8294.61|0
1760695930000|2025-10-17 10:12:10|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|8293.52|0
1760695940000|2025-10-17 10:12:20|8293.49|8293.49|8293.99|8293.99|8293.99|8293.99|8292.9|8292.9|0
1760695970000|2025-10-17 10:12:50|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|0
1760695980000|2025-10-17 10:13:00|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|0
1760696000000|2025-10-17 10:13:20|8294.59|8294.59|8293.99|8293.99|8294.59|8294.59|8293.99|8293.99|0
1760696060000|2025-10-17 10:14:20|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|0
1760696080000|2025-10-17 10:14:40|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1760696090000|2025-10-17 10:14:50|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|8294.29|0
1760696100000|2025-10-17 10:15:00|8293.2|8293.2|8294.29|8294.29|8294.29|8294.29|8293.2|8293.2|0
1760696110000|2025-10-17 10:15:10|8294.59|8294.59|8294.29|8294.29|8294.59|8294.59|8294.29|8294.29|0
1760696120000|2025-10-17 10:15:20|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|8294.59|0
1760696130000|2025-10-17 10:15:30|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|8295.68|0
1760696150000|2025-10-17 10:15:50|8295.97|8295.97|8294.59|8294.59|8295.97|8295.97|8294.59|8294.59|0
1760696210000|2025-10-17 10:16:50|8295.18|8295.18|8296.57|8296.57|8296.57|8296.57|8295.18|8295.18|0
1760696220000|2025-10-17 10:17:00|8296.27|8296.27|8295.97|8295.97|8296.27|8296.27|8295.97|8295.97|0
1760696230000|2025-10-17 10:17:10|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|8296.27|0
1760696240000|2025-10-17 10:17:20|8295.18|8295.18|8294.08|8294.08|8295.18|8295.18|8294.08|8294.08|0
1760696250000|2025-10-17 10:17:30|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|8294.1|0
1760696280000|2025-10-17 10:18:00|8292.98|8292.98|8290.66|8290.66|8292.98|8292.98|8290.66|8290.66|0
1760696310000|2025-10-17 10:18:30|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|8290.36|0
1760696320000|2025-10-17 10:18:40|8290.38|8290.38|8288.97|8288.97|8290.38|8290.38|8288.97|8288.97|0
1760696330000|2025-10-17 10:18:50|8291.29|8291.29|8292.91|8292.91|8294.87|8294.87|8291.29|8291.29|0
1760696340000|2025-10-17 10:19:00|8289.04|8289.04|8288.69|8288.69|8289.04|8289.04|8288.69|8288.69|0
1760696360000|2025-10-17 10:19:20|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|0
1760696380000|2025-10-17 10:19:40|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|8290.38|0
1760696390000|2025-10-17 10:19:50|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|8291.47|0
1760696420000|2025-10-17 10:20:20|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1760696450000|2025-10-17 10:20:50|8292.36|8292.36|8294.54|8294.54|8294.54|8294.54|8292.36|8292.36|0
1760696480000|2025-10-17 10:21:20|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|8295.64|0
1760696490000|2025-10-17 10:21:30|8294.54|8294.54|8294.84|8294.84|8294.84|8294.84|8294.54|8294.54|0
1760696500000|2025-10-17 10:21:40|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|8294.54|0
1760696530000|2025-10-17 10:22:10|8293.45|8293.45|8294.54|8294.54|8294.54|8294.54|8293.45|8293.45|0
1760696540000|2025-10-17 10:22:20|8294.61|8294.61|8293.51|8293.51|8294.61|8294.61|8293.51|8293.51|0
1760696550000|2025-10-17 10:22:30|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|8293.22|0
1760696560000|2025-10-17 10:22:40|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|8293.51|0
1760696580000|2025-10-17 10:23:00|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|0
1760696590000|2025-10-17 10:23:10|8295.2|8295.2|8294.11|8294.11|8295.2|8295.2|8294.11|8294.11|0
1760696630000|2025-10-17 10:23:50|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|8294.13|0
1760696640000|2025-10-17 10:24:00|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|0
1760696690000|2025-10-17 10:24:50|8292.15|8292.15|8291.06|8291.06|8292.15|8292.15|8291.06|8291.06|0
1760696730000|2025-10-17 10:25:30|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|8290.76|0
1760696780000|2025-10-17 10:26:20|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|8291.06|0
1760696790000|2025-10-17 10:26:30|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|8291.13|0
1760696800000|2025-10-17 10:26:40|8291.43|8291.43|8293.32|8293.32|8293.91|8293.91|8291.43|8291.43|0
1760696810000|2025-10-17 10:26:50|8293.62|8293.62|8293.91|8293.91|8293.91|8293.91|8293.62|8293.62|0
1760696830000|2025-10-17 10:27:10|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1760696860000|2025-10-17 10:27:40|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|0
1760696870000|2025-10-17 10:27:50|8294.8|8294.8|8295.61|8295.61|8296.69|8296.69|8294.8|8294.8|0
1760696880000|2025-10-17 10:28:00|8295.32|8295.32|8295.61|8295.61|8295.61|8295.61|8295.32|8295.32|0
1760696910000|2025-10-17 10:28:30|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|8294.52|0
1760696920000|2025-10-17 10:28:40|8294.22|8294.22|8294.2|8294.2|8294.22|8294.22|8294.2|8294.2|0
1760696930000|2025-10-17 10:28:50|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1760696950000|2025-10-17 10:29:10|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|0
1760696960000|2025-10-17 10:29:20|8295|8295|8295|8295|8295|8295|8295|8295|0
1760697000000|2025-10-17 10:30:00|8295.3|8295.3|8296.83|8296.83|8296.83|8296.83|8295.3|8295.3|0
1760697020000|2025-10-17 10:30:20|8296.24|8296.24|8297.33|8297.33|8297.33|8297.33|8296.24|8296.24|0
1760697030000|2025-10-17 10:30:30|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|8298.43|0
1760697040000|2025-10-17 10:30:40|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|8299.52|0
1760697050000|2025-10-17 10:30:50|8300.41|8300.41|8300.77|8300.77|8300.77|8300.77|8300.41|8300.41|0
1760697070000|2025-10-17 10:31:10|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|8301.07|0
1760697080000|2025-10-17 10:31:20|8301.66|8301.66|8301.67|8301.67|8301.67|8301.67|8301.66|8301.66|0
1760697090000|2025-10-17 10:31:30|8301.97|8301.97|8301.4|8301.4|8301.97|8301.97|8301.4|8301.4|0
1760697100000|2025-10-17 10:31:40|8301.11|8301.11|8302.2|8302.2|8302.2|8302.2|8301.11|8301.11|0
1760697120000|2025-10-17 10:32:00|8301.11|8301.11|8301.13|8301.13|8301.13|8301.13|8301.11|8301.11|0
1760697130000|2025-10-17 10:32:10|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1760697160000|2025-10-17 10:32:40|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1760697170000|2025-10-17 10:32:50|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|0
1760697210000|2025-10-17 10:33:30|8302.22|8302.22|8301.13|8301.13|8302.22|8302.22|8301.13|8301.13|0
1760697230000|2025-10-17 10:33:50|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|8300.83|0
1760697240000|2025-10-17 10:34:00|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|0
1760697250000|2025-10-17 10:34:10|8302.02|8302.02|8301.72|8301.72|8302.02|8302.02|8301.72|8301.72|0
1760697260000|2025-10-17 10:34:20|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|8301.13|0
1760697270000|2025-10-17 10:34:30|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|0
1760697280000|2025-10-17 10:34:40|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|0
1760697290000|2025-10-17 10:34:50|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|0
1760697300000|2025-10-17 10:35:00|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1760697310000|2025-10-17 10:35:10|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|0
1760697320000|2025-10-17 10:35:20|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|8303.32|0
1760697340000|2025-10-17 10:35:40|8303.61|8303.61|8303.32|8303.32|8303.61|8303.61|8303.32|8303.32|0
1760697350000|2025-10-17 10:35:50|8303.61|8303.61|8303.06|8303.06|8303.67|8303.67|8303.06|8303.06|0
1760697360000|2025-10-17 10:36:00|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|8305.25|0
1760697390000|2025-10-17 10:36:30|8304.95|8304.95|8306.34|8306.34|8306.34|8306.34|8304.95|8304.95|0
1760697400000|2025-10-17 10:36:40|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|8307.73|0
1760697420000|2025-10-17 10:37:00|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|0
1760697430000|2025-10-17 10:37:10|8307.73|8307.73|8308.67|8308.67|8308.67|8308.67|8307.73|8307.73|0
1760697440000|2025-10-17 10:37:20|8308.37|8308.37|8307.28|8307.28|8308.37|8308.37|8307.28|8307.28|0
1760697450000|2025-10-17 10:37:30|8307.58|8307.58|8308.19|8308.19|8309.38|8309.38|8307.58|8307.58|0
1760697460000|2025-10-17 10:37:40|8308.49|8308.49|8308.8|8308.8|8308.82|8308.82|8308.49|8308.49|0
1760697470000|2025-10-17 10:37:50|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|8309.09|0
1760697520000|2025-10-17 10:38:40|8311.34|8311.34|8312.23|8312.23|8312.53|8312.53|8311.34|8311.34|0
1760697530000|2025-10-17 10:38:50|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|8309.65|0
1760697550000|2025-10-17 10:39:10|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|8311.14|0
1760697560000|2025-10-17 10:39:20|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|0
1760697570000|2025-10-17 10:39:30|8312.31|8312.31|8312.29|8312.29|8312.31|8312.31|8312.29|8312.29|0
1760697580000|2025-10-17 10:39:40|8313.48|8313.48|8315.07|8315.07|8315.37|8315.37|8313.18|8313.18|0
1760697590000|2025-10-17 10:39:50|8315.09|8315.09|8317.41|8317.41|8317.41|8317.41|8315.09|8315.09|0
1760697600000|2025-10-17 10:40:00|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|8317.71|0
1760697610000|2025-10-17 10:40:10|8316.61|8316.61|8314.93|8314.93|8316.61|8316.61|8314.93|8314.93|0
1760697640000|2025-10-17 10:40:40|8315.22|8315.22|8314.93|8314.93|8315.22|8315.22|8314.93|8314.93|0
1760697680000|2025-10-17 10:41:20|8315.52|8315.52|8315.84|8315.84|8315.84|8315.84|8315.25|8315.25|0
1760697720000|2025-10-17 10:42:00|8315.83|8315.83|8315.86|8315.86|8315.86|8315.86|8315.83|8315.83|0
1760697740000|2025-10-17 10:42:20|8315.84|8315.84|8312.91|8312.91|8315.84|8315.84|8312.91|8312.91|0
1760697750000|2025-10-17 10:42:30|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|8312.89|0
1760697810000|2025-10-17 10:43:30|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|8315.07|0
1760697820000|2025-10-17 10:43:40|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|8313.98|0
1760697840000|2025-10-17 10:44:00|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|8315.17|0
1760697850000|2025-10-17 10:44:10|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|8314.87|0
1760697870000|2025-10-17 10:44:30|8315.46|8315.46|8314.87|8314.87|8315.46|8315.46|8314.87|8314.87|0
1760697880000|2025-10-17 10:44:40|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|8314.57|0
1760697900000|2025-10-17 10:45:00|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|8313.48|0
1760697920000|2025-10-17 10:45:20|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|8312.39|0
1760697960000|2025-10-17 10:46:00|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|0
1760697980000|2025-10-17 10:46:20|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|8311.8|0
1760697990000|2025-10-17 10:46:30|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|8311.5|0
1760698000000|2025-10-17 10:46:40|8311.8|8311.8|8311.84|8311.84|8311.84|8311.84|8311.8|8311.8|0
1760698010000|2025-10-17 10:46:50|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|0
1760698030000|2025-10-17 10:47:10|8309.65|8309.65|8307.93|8307.93|8309.65|8309.65|8307.93|8307.93|0
1760698040000|2025-10-17 10:47:20|8307.64|8307.64|8306.75|8306.75|8307.64|8307.64|8306.75|8306.75|0
1760698050000|2025-10-17 10:47:30|8305.66|8305.66|8306.25|8306.25|8306.25|8306.25|8305.66|8305.66|0
1760698060000|2025-10-17 10:47:40|8306.22|8306.22|8307.32|8307.32|8307.32|8307.32|8306.22|8306.22|0
1760698070000|2025-10-17 10:47:50|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|8307.61|0
1760698090000|2025-10-17 10:48:10|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|8306.22|0
1760698100000|2025-10-17 10:48:20|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|8305.13|0
1760698110000|2025-10-17 10:48:30|8304.83|8304.83|8304.56|8304.56|8304.83|8304.83|8304.54|8304.54|0
1760698120000|2025-10-17 10:48:40|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|0
1760698160000|2025-10-17 10:49:20|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|8303.93|0
1760698180000|2025-10-17 10:49:40|8302.83|8302.83|8302.54|8302.54|8302.83|8302.83|8302.54|8302.54|0
1760698190000|2025-10-17 10:49:50|8301.44|8301.44|8300.56|8300.56|8301.44|8301.44|8300.56|8300.56|0
1760698220000|2025-10-17 10:50:20|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|8299.46|0
1760698230000|2025-10-17 10:50:30|8298.37|8298.37|8298.34|8298.34|8298.37|8298.37|8298.34|8298.34|0
1760698250000|2025-10-17 10:50:50|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|8298.05|0
1760698320000|2025-10-17 10:52:00|8300.23|8300.23|8300.53|8300.53|8300.53|8300.53|8300.23|8300.23|0
1760698330000|2025-10-17 10:52:10|8300.23|8300.23|8299.94|8299.94|8300.23|8300.23|8299.94|8299.94|0
1760698340000|2025-10-17 10:52:20|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|0
1760698380000|2025-10-17 10:53:00|8300.53|8300.53|8300.54|8300.54|8300.54|8300.54|8300.53|8300.53|0
1760698400000|2025-10-17 10:53:20|8299.95|8299.95|8299.61|8299.61|8299.95|8299.95|8299.61|8299.61|0
1760698420000|2025-10-17 10:53:40|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|8298.52|0
1760698430000|2025-10-17 10:53:50|8300.2|8300.2|8300.52|8300.52|8300.52|8300.52|8300.2|8300.2|0
1760698440000|2025-10-17 10:54:00|8300.82|8300.82|8299.43|8299.43|8300.82|8300.82|8299.43|8299.43|0
1760698450000|2025-10-17 10:54:10|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1760698470000|2025-10-17 10:54:30|8298.84|8298.84|8298.54|8298.54|8298.84|8298.84|8298.54|8298.54|0
1760698480000|2025-10-17 10:54:40|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|8298.24|0
1760698490000|2025-10-17 10:54:50|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|8298.54|0
1760698500000|2025-10-17 10:55:00|8298.84|8298.84|8299.13|8299.13|8299.13|8299.13|8298.84|8298.84|0
1760698520000|2025-10-17 10:55:20|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|8300.23|0
1760698530000|2025-10-17 10:55:30|8300.2|8300.2|8300.07|8300.07|8300.2|8300.2|8300.07|8300.07|0
1760698560000|2025-10-17 10:56:00|8301.16|8301.16|8301.76|8301.76|8302.05|8302.05|8301.16|8301.16|0
1760698600000|2025-10-17 10:56:40|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|8300.66|0
1760698640000|2025-10-17 10:57:20|8300.71|8300.71|8300.72|8300.72|8300.72|8300.72|8300.71|8300.71|0
1760698650000|2025-10-17 10:57:30|8301.9|8301.9|8301.61|8301.61|8301.9|8301.9|8301.61|8301.61|0
1760698660000|2025-10-17 10:57:40|8303.09|8303.09|8302.82|8302.82|8303.09|8303.09|8302.77|8302.77|0
1760698670000|2025-10-17 10:57:50|8303.12|8303.12|8307.49|8307.49|8307.49|8307.49|8303.12|8303.12|0
1760698680000|2025-10-17 10:58:00|8308.38|8308.38|8309.47|8309.47|8309.47|8309.47|8308.38|8308.38|0
1760698690000|2025-10-17 10:58:10|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|8308.88|0
1760698700000|2025-10-17 10:58:20|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1760698720000|2025-10-17 10:58:40|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|8311.22|0
1760698740000|2025-10-17 10:59:00|8311.52|8311.52|8311.22|8311.22|8311.52|8311.52|8311.22|8311.22|0
1760698750000|2025-10-17 10:59:10|8309.83|8309.83|8309.24|8309.24|8309.83|8309.83|8309.24|8309.24|0
1760698760000|2025-10-17 10:59:20|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|8305.96|0
1760698770000|2025-10-17 10:59:30|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|8305.94|0
1760698790000|2025-10-17 10:59:50|8302.18|8302.18|8302.16|8302.16|8302.18|8302.18|8301.87|8301.87|0
1760698800000|2025-10-17 11:00:00|8302.46|8302.46|8307.17|8307.17|8307.17|8307.17|8302.46|8302.46|0
1760698810000|2025-10-17 11:00:10|8307.19|8307.19|8307.69|8307.69|8307.69|8307.69|8306.6|8306.6|0
1760698830000|2025-10-17 11:00:30|8308.29|8308.29|8309.97|8309.97|8309.97|8309.97|8308.29|8308.29|0
1760698850000|2025-10-17 11:00:50|8312.16|8312.16|8312.18|8312.18|8312.18|8312.18|8312.16|8312.16|0
1760698860000|2025-10-17 11:01:00|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|8311.09|0
1760698870000|2025-10-17 11:01:10|8311.68|8311.68|8312.59|8312.59|8312.77|8312.77|8311.68|8311.68|0
1760698900000|2025-10-17 11:01:40|8313.48|8313.48|8313.18|8313.18|8313.48|8313.48|8313.18|8313.18|0
1760698910000|2025-10-17 11:01:50|8312.09|8312.09|8312.09|8312.09|8312.09|8312.09|8311.8|8311.8|0
1760698920000|2025-10-17 11:02:00|8311|8311|8311|8311|8311|8311|8311|8311|0
1760698930000|2025-10-17 11:02:10|8310.7|8310.7|8311.29|8311.29|8311.29|8311.29|8310.7|8310.7|0
1760698950000|2025-10-17 11:02:30|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|8311.32|0
1760698970000|2025-10-17 11:02:50|8311.61|8311.61|8311.63|8311.63|8311.63|8311.63|8311.61|8311.61|0
1760698980000|2025-10-17 11:03:00|8311.34|8311.34|8311.04|8311.04|8311.34|8311.34|8311.04|8311.04|0
1760698990000|2025-10-17 11:03:10|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|8310.74|0
1760699020000|2025-10-17 11:03:40|8309.86|8309.86|8308.76|8308.76|8309.86|8309.86|8308.76|8308.76|0
1760699030000|2025-10-17 11:03:50|8308.17|8308.17|8308.23|8308.23|8308.23|8308.23|8308.17|8308.17|0
1760699070000|2025-10-17 11:04:30|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|8307.14|0
1760699090000|2025-10-17 11:04:50|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|8306.84|0
1760699120000|2025-10-17 11:05:20|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|8306.86|0
1760699130000|2025-10-17 11:05:30|8307.46|8307.46|8307.22|8307.22|8307.46|8307.46|8307.16|8307.16|0
1760699140000|2025-10-17 11:05:40|8306.13|8306.13|8304.74|8304.74|8306.13|8306.13|8304.74|8304.74|0
1760699150000|2025-10-17 11:05:50|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|8304.82|0
1760699180000|2025-10-17 11:06:20|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|0
1760699220000|2025-10-17 11:07:00|8306.21|8306.21|8305.61|8305.61|8306.21|8306.21|8305.61|8305.61|0
1760699240000|2025-10-17 11:07:20|8305.91|8305.91|8305.61|8305.61|8305.91|8305.91|8305.61|8305.61|0
1760699260000|2025-10-17 11:07:40|8305.91|8305.91|8304.82|8304.82|8305.91|8305.91|8304.82|8304.82|0
1760699270000|2025-10-17 11:07:50|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|8304.52|0
1760699280000|2025-10-17 11:08:00|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|8304.22|0
1760699290000|2025-10-17 11:08:10|8303.93|8303.93|8303.95|8303.95|8303.95|8303.95|8303.93|8303.93|0
1760699300000|2025-10-17 11:08:20|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|8302.86|0
1760699330000|2025-10-17 11:08:50|8301.76|8301.76|8301.74|8301.74|8301.76|8301.76|8301.74|8301.74|0
1760699340000|2025-10-17 11:09:00|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|8303.46|0
1760699350000|2025-10-17 11:09:10|8307.07|8307.07|8306.34|8306.34|8310.81|8310.81|8305.25|8305.25|0
1760699360000|2025-10-17 11:09:20|8306.37|8306.37|8320.59|8320.59|8321.45|8321.45|8306.34|8306.34|0
1760699370000|2025-10-17 11:09:30|8317.31|8317.31|8315.92|8315.92|8317.31|8317.31|8314.83|8314.83|0
1760699380000|2025-10-17 11:09:40|8316.22|8316.22|8318.4|8318.4|8318.4|8318.4|8316.22|8316.22|0
1760699390000|2025-10-17 11:09:50|8317.31|8317.31|8315.92|8315.92|8317.31|8317.31|8315.92|8315.92|0
1760699400000|2025-10-17 11:10:00|8315.63|8315.63|8312.85|8312.85|8315.92|8315.92|8312.85|8312.85|0
1760699410000|2025-10-17 11:10:10|8313.44|8313.44|8318.61|8318.61|8318.61|8318.61|8313.14|8313.14|0
1760699420000|2025-10-17 11:10:20|8317.52|8317.52|8318.11|8318.11|8318.4|8318.4|8317.52|8317.52|0
1760699430000|2025-10-17 11:10:30|8317.81|8317.81|8315.63|8315.63|8317.81|8317.81|8315.63|8315.63|0
1760699440000|2025-10-17 11:10:40|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|8315.03|0
1760699450000|2025-10-17 11:10:50|8315.33|8315.33|8316.42|8316.42|8316.42|8316.42|8315.33|8315.33|0
1760699460000|2025-10-17 11:11:00|8319.7|8319.7|8320|8320|8320|8320|8318.31|8318.31|0
1760699470000|2025-10-17 11:11:10|8320.59|8320.59|8319.97|8319.97|8320.59|8320.59|8319.97|8319.97|0
1760699480000|2025-10-17 11:11:20|8320.04|8320.04|8319.39|8319.39|8320.04|8320.04|8319.39|8319.39|0
1760699490000|2025-10-17 11:11:30|8319.41|8319.41|8319.12|8319.12|8319.41|8319.41|8319.12|8319.12|0
1760699510000|2025-10-17 11:11:50|8316.93|8316.93|8316.63|8316.63|8316.93|8316.93|8316.63|8316.63|0
1760699520000|2025-10-17 11:12:00|8317.73|8317.73|8315.54|8315.54|8317.73|8317.73|8315.54|8315.54|0
1760699530000|2025-10-17 11:12:10|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|8316.13|0
1760699540000|2025-10-17 11:12:20|8316.43|8316.43|8323.89|8323.89|8323.89|8323.89|8316.43|8316.43|0
1760699550000|2025-10-17 11:12:30|8325.07|8325.07|8323.69|8323.69|8325.37|8325.37|8323.69|8323.69|0
1760699560000|2025-10-17 11:12:40|8323.98|8323.98|8322.89|8322.89|8323.98|8323.98|8322.89|8322.89|0
1760699570000|2025-10-17 11:12:50|8322.93|8322.93|8321.15|8321.15|8322.93|8322.93|8321.15|8321.15|0
1760699580000|2025-10-17 11:13:00|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|8321.75|0
1760699590000|2025-10-17 11:13:10|8322.34|8322.34|8331.67|8331.67|8332.26|8332.26|8322.34|8322.34|0
1760699600000|2025-10-17 11:13:20|8330.58|8330.58|8328.93|8328.93|8330.91|8330.91|8328.93|8328.93|0
1760699610000|2025-10-17 11:13:30|8328.9|8328.9|8329.2|8329.2|8329.2|8329.2|8328.9|8328.9|0
1760699620000|2025-10-17 11:13:40|8329.24|8329.24|8330.13|8330.13|8330.13|8330.13|8329.24|8329.24|0
1760699630000|2025-10-17 11:13:50|8331.02|8331.02|8332.94|8332.94|8332.94|8332.94|8330.43|8330.43|0
1760699640000|2025-10-17 11:14:00|8333.23|8333.23|8335.81|8335.81|8336.1|8336.1|8333.23|8333.23|0
1760699650000|2025-10-17 11:14:10|8335.51|8335.51|8335.51|8335.51|8336.1|8336.1|8335.51|8335.51|0
1760699660000|2025-10-17 11:14:20|8335.53|8335.53|8341.27|8341.27|8341.87|8341.87|8335.53|8335.53|0
1760699670000|2025-10-17 11:14:30|8340.68|8340.68|8342.5|8342.5|8342.5|8342.5|8340.09|8340.09|0
1760699680000|2025-10-17 11:14:40|8341.61|8341.61|8343.82|8343.82|8343.82|8343.82|8341.61|8341.61|0
1760699690000|2025-10-17 11:14:50|8345.6|8345.6|8344.71|8344.71|8345.6|8345.6|8344.71|8344.71|0
1760699700000|2025-10-17 11:15:00|8342.52|8342.52|8340.24|8340.24|8342.52|8342.52|8340.24|8340.24|0
1760699710000|2025-10-17 11:15:10|8342.43|8342.43|8347.01|8347.01|8347.01|8347.01|8342.43|8342.43|0
1760699720000|2025-10-17 11:15:20|8348.79|8348.79|8352.12|8352.12|8352.12|8352.12|8348.49|8348.49|0
1760699730000|2025-10-17 11:15:30|8353.3|8353.3|8352.41|8352.41|8353.3|8353.3|8352.41|8352.41|0
1760699740000|2025-10-17 11:15:40|8351.82|8351.82|8348.19|8348.19|8351.82|8351.82|8348.19|8348.19|0
1760699770000|2025-10-17 11:16:10|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1760699780000|2025-10-17 11:16:20|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|8350.47|0
1760699790000|2025-10-17 11:16:30|8352.25|8352.25|8354.73|8354.73|8354.73|8354.73|8352.25|8352.25|0
1760699810000|2025-10-17 11:16:50|8354.43|8354.43|8354.14|8354.14|8354.43|8354.43|8354.14|8354.14|0
1760699830000|2025-10-17 11:17:10|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|8351.36|0
1760699850000|2025-10-17 11:17:30|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|8347.1|0
1760699870000|2025-10-17 11:17:50|8344.53|8344.53|8344.5|8344.5|8344.53|8344.53|8344.5|8344.5|0
1760699880000|2025-10-17 11:18:00|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1760699890000|2025-10-17 11:18:10|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|8345.3|0
1760699900000|2025-10-17 11:18:20|8345.32|8345.32|8344.44|8344.44|8345.62|8345.62|8344.44|8344.44|0
1760699910000|2025-10-17 11:18:30|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|8344.41|0
1760699920000|2025-10-17 11:18:40|8339.15|8339.15|8338.88|8338.88|8339.15|8339.15|8338.85|8338.85|0
1760699930000|2025-10-17 11:18:50|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|8340.06|0
1760699940000|2025-10-17 11:19:00|8339.77|8339.77|8337.28|8337.28|8339.77|8339.77|8337.28|8337.28|0
1760699950000|2025-10-17 11:19:10|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|8336.69|0
1760699970000|2025-10-17 11:19:30|8336.1|8336.1|8335.51|8335.51|8336.1|8336.1|8335.51|8335.51|0
1760699980000|2025-10-17 11:19:40|8334.41|8334.41|8335.83|8335.83|8335.83|8335.83|8334.41|8334.41|0
1760699990000|2025-10-17 11:19:50|8336.12|8336.12|8336.12|8336.12|8336.12|8336.12|8336.12|8336.12|0
1760700000000|2025-10-17 11:20:00|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|8337.81|0
1760700040000|2025-10-17 11:20:40|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1760700050000|2025-10-17 11:20:50|8342.77|8342.77|8341.68|8341.68|8342.77|8342.77|8341.68|8341.68|0
1760700070000|2025-10-17 11:21:10|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|8341.64|0
1760700080000|2025-10-17 11:21:20|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|8340.54|0
1760700090000|2025-10-17 11:21:30|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|8340.25|0
1760700100000|2025-10-17 11:21:40|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|8339.95|0
1760700120000|2025-10-17 11:22:00|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|8342.14|0
1760700130000|2025-10-17 11:22:10|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1760700140000|2025-10-17 11:22:20|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|8342.66|0
1760700150000|2025-10-17 11:22:30|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1760700170000|2025-10-17 11:22:50|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|8343.73|0
1760700200000|2025-10-17 11:23:20|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|8344.91|0
1760700210000|2025-10-17 11:23:30|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|8346.01|0
1760700220000|2025-10-17 11:23:40|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|8349.08|0
1760700230000|2025-10-17 11:23:50|8347.99|8347.99|8348|8348|8348|8348|8347.99|8347.99|0
1760700240000|2025-10-17 11:24:00|8347.41|8347.41|8347.42|8347.42|8347.42|8347.42|8347.41|8347.41|0
1760700290000|2025-10-17 11:24:50|8349.61|8349.61|8350.5|8350.5|8350.5|8350.5|8349.61|8349.61|0
1760700300000|2025-10-17 11:25:00|8351.09|8351.09|8351.12|8351.12|8351.12|8351.12|8351.09|8351.09|0
1760700310000|2025-10-17 11:25:10|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|8351.17|0
1760700320000|2025-10-17 11:25:20|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|8353.15|0
1760700330000|2025-10-17 11:25:30|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|8354.25|0
1760700340000|2025-10-17 11:25:40|8354.29|8354.29|8354.59|8354.59|8354.59|8354.59|8354.29|8354.29|0
1760700350000|2025-10-17 11:25:50|8354.29|8354.29|8353.19|8353.19|8354.29|8354.29|8353.19|8353.19|0
1760700360000|2025-10-17 11:26:00|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1760700370000|2025-10-17 11:26:10|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|8349.02|0
1760700380000|2025-10-17 11:26:20|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|8349.05|0
1760700390000|2025-10-17 11:26:30|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1760700400000|2025-10-17 11:26:40|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|8348.8|0
1760700450000|2025-10-17 11:27:30|8348.84|8348.84|8348.8|8348.8|8348.84|8348.84|8348.8|8348.8|0
1760700470000|2025-10-17 11:27:50|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|8347.71|0
1760700490000|2025-10-17 11:28:10|8346.23|8346.23|8344.54|8344.54|8346.23|8346.23|8344.54|8344.54|0
1760700510000|2025-10-17 11:28:30|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|8345.63|0
1760700520000|2025-10-17 11:28:40|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|8346.73|0
1760700530000|2025-10-17 11:28:50|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|8347.32|0
1760700540000|2025-10-17 11:29:00|8347.35|8347.35|8349.53|8349.53|8349.53|8349.53|8347.35|8347.35|0
1760700550000|2025-10-17 11:29:10|8350.12|8350.12|8349.83|8349.83|8350.12|8350.12|8349.83|8349.83|0
1760700560000|2025-10-17 11:29:20|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|8350.42|0
1760700570000|2025-10-17 11:29:30|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|8350.12|0
1760700590000|2025-10-17 11:29:50|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|8351.22|0
1760700600000|2025-10-17 11:30:00|8351.51|8351.51|8352.11|8352.11|8352.11|8352.11|8351.22|8351.22|0
1760700610000|2025-10-17 11:30:10|8355.18|8355.18|8356.36|8356.36|8356.36|8356.36|8355.18|8355.18|0
1760700620000|2025-10-17 11:30:20|8357.45|8357.45|8357.54|8357.54|8357.54|8357.54|8357.45|8357.45|0
1760700630000|2025-10-17 11:30:30|8356.65|8356.65|8353.37|8353.37|8356.65|8356.65|8353.37|8353.37|0
1760700680000|2025-10-17 11:31:20|8351.19|8351.19|8351.17|8351.17|8351.19|8351.19|8351.17|8351.17|0
1760700690000|2025-10-17 11:31:30|8350.58|8350.58|8350.6|8350.6|8350.6|8350.6|8350.58|8350.58|0
1760700740000|2025-10-17 11:32:20|8350.3|8350.3|8350|8350|8350.3|8350.3|8350|8350|0
1760700750000|2025-10-17 11:32:30|8350.29|8350.29|8352.48|8352.48|8352.48|8352.48|8350.29|8350.29|0
1760700760000|2025-10-17 11:32:40|8354.76|8354.76|8353.27|8353.27|8354.76|8354.76|8353.27|8353.27|0
1760700770000|2025-10-17 11:32:50|8354.16|8354.16|8355.05|8355.05|8355.35|8355.35|8354.16|8354.16|0
1760700780000|2025-10-17 11:33:00|8354.16|8354.16|8353.87|8353.87|8354.16|8354.16|8353.87|8353.87|0
1760700790000|2025-10-17 11:33:10|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|8353.88|0
1760700810000|2025-10-17 11:33:30|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|8354.18|0
1760700820000|2025-10-17 11:33:40|8354.28|8354.28|8353.69|8353.69|8354.28|8354.28|8353.69|8353.69|0
1760700830000|2025-10-17 11:33:50|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|8353.99|0
1760700840000|2025-10-17 11:34:00|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|8353.69|0
1760700870000|2025-10-17 11:34:30|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|8352.6|0
1760700880000|2025-10-17 11:34:40|8351.71|8351.71|8351.41|8351.41|8351.71|8351.71|8351.12|8351.12|0
1760700900000|2025-10-17 11:35:00|8350.82|8350.82|8350.32|8350.32|8351.41|8351.41|8350.32|8350.32|0
1760700910000|2025-10-17 11:35:10|8350.29|8350.29|8350.31|8350.31|8350.31|8350.31|8350.29|8350.29|0
1760700920000|2025-10-17 11:35:20|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|8349.21|0
1760700930000|2025-10-17 11:35:30|8348.12|8348.12|8347.82|8347.82|8348.12|8348.12|8347.82|8347.82|0
1760700940000|2025-10-17 11:35:40|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|8347.8|0
1760700950000|2025-10-17 11:35:50|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|8346.71|0
1760700970000|2025-10-17 11:36:10|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|8346.41|0
1760700980000|2025-10-17 11:36:20|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|8344.73|0
1760701000000|2025-10-17 11:36:40|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|8345.82|0
1760701010000|2025-10-17 11:36:50|8345.81|8345.81|8345.78|8345.78|8345.81|8345.81|8345.78|8345.78|0
1760701020000|2025-10-17 11:37:00|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|8346.87|0
1760701030000|2025-10-17 11:37:10|8348.06|8348.06|8347.76|8347.76|8348.06|8348.06|8347.76|8347.76|0
1760701040000|2025-10-17 11:37:20|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|8346.67|0
1760701050000|2025-10-17 11:37:30|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1760701060000|2025-10-17 11:37:40|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|8345.48|0
1760701070000|2025-10-17 11:37:50|8347.67|8347.67|8346.58|8346.58|8347.67|8347.67|8346.58|8346.58|0
1760701090000|2025-10-17 11:38:10|8345.48|8345.48|8344.39|8344.39|8345.48|8345.48|8344.39|8344.39|0
1760701110000|2025-10-17 11:38:30|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|8343.2|0
1760701120000|2025-10-17 11:38:40|8343.15|8343.15|8343.05|8343.05|8343.15|8343.15|8342.97|8342.97|0
1760701130000|2025-10-17 11:38:50|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|0
1760701150000|2025-10-17 11:39:10|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|8341.99|0
1760701160000|2025-10-17 11:39:20|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|8341.96|0
1760701170000|2025-10-17 11:39:30|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|8343.05|0
1760701220000|2025-10-17 11:40:20|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|8344.14|0
1760701230000|2025-10-17 11:40:30|8343.35|8343.35|8341.66|8341.66|8343.35|8343.35|8341.66|8341.66|0
1760701280000|2025-10-17 11:41:20|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|8341.61|0
1760701290000|2025-10-17 11:41:30|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|8341.91|0
1760701300000|2025-10-17 11:41:40|8343|8343|8344.09|8344.09|8344.09|8344.09|8343|8343|0
1760701330000|2025-10-17 11:42:10|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|8345.87|0
1760701340000|2025-10-17 11:42:20|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|8347.26|0
1760701350000|2025-10-17 11:42:30|8347.28|8347.28|8349.77|8349.77|8349.77|8349.77|8347.28|8347.28|0
1760701380000|2025-10-17 11:43:00|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1760701390000|2025-10-17 11:43:10|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1760701400000|2025-10-17 11:43:20|8353.14|8353.14|8351.45|8351.45|8353.14|8353.14|8351.45|8351.45|0
1760701430000|2025-10-17 11:43:50|8351.16|8351.16|8351.18|8351.18|8351.18|8351.18|8351.16|8351.16|0
1760701440000|2025-10-17 11:44:00|8351.11|8351.11|8351.39|8351.39|8351.41|8351.41|8351.11|8351.11|0
1760701460000|2025-10-17 11:44:20|8351.68|8351.68|8351.98|8351.98|8351.98|8351.98|8351.68|8351.68|0
1760701470000|2025-10-17 11:44:30|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|8351.68|0
1760701490000|2025-10-17 11:44:50|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|8350.59|0
1760701520000|2025-10-17 11:45:20|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|8350.29|0
1760701530000|2025-10-17 11:45:30|8350.27|8350.27|8350.3|8350.3|8350.3|8350.3|8350.27|8350.27|0
1760701540000|2025-10-17 11:45:40|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1760701550000|2025-10-17 11:45:50|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|8349.93|0
1760701580000|2025-10-17 11:46:20|8349.64|8349.64|8348.54|8348.54|8349.64|8349.64|8348.54|8348.54|0
1760701590000|2025-10-17 11:46:30|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|8349.64|0
1760701610000|2025-10-17 11:46:50|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|8349.62|0
1760701640000|2025-10-17 11:47:20|8349.92|8349.92|8351.31|8351.31|8351.31|8351.31|8349.92|8349.92|0
1760701650000|2025-10-17 11:47:30|8352.4|8352.4|8352.43|8352.43|8352.45|8352.45|8352.4|8352.4|0
1760701660000|2025-10-17 11:47:40|8352.73|8352.73|8353.02|8353.02|8353.02|8353.02|8352.73|8352.73|0
1760701670000|2025-10-17 11:47:50|8353.61|8353.61|8356.39|8356.39|8356.39|8356.39|8353.02|8353.02|0
1760701680000|2025-10-17 11:48:00|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1760701690000|2025-10-17 11:48:10|8357.58|8357.58|8358.4|8358.4|8358.4|8358.4|8357.28|8357.28|0
1760701710000|2025-10-17 11:48:30|8359.49|8359.49|8358.4|8358.4|8359.49|8359.49|8358.4|8358.4|0
1760701720000|2025-10-17 11:48:40|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|8358.1|0
1760701740000|2025-10-17 11:49:00|8358.11|8358.11|8359|8359|8359|8359|8358.11|8358.11|0
1760701750000|2025-10-17 11:49:10|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|8359.59|0
1760701770000|2025-10-17 11:49:30|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|8360.69|0
1760701800000|2025-10-17 11:50:00|8359.59|8359.59|8359.89|8359.89|8359.89|8359.89|8359.3|8359.3|0
1760701850000|2025-10-17 11:50:50|8360.78|8360.78|8360.78|8360.78|8361.08|8361.08|8360.78|8360.78|0
1760701860000|2025-10-17 11:51:00|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|0
1760701870000|2025-10-17 11:51:10|8359.39|8359.39|8360.78|8360.78|8360.78|8360.78|8359.09|8359.09|0
1760701880000|2025-10-17 11:51:20|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|0
1760701890000|2025-10-17 11:51:30|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|8361.9|0
1760701900000|2025-10-17 11:51:40|8360.81|8360.81|8359.72|8359.72|8360.81|8360.81|8359.72|8359.72|0
1760701910000|2025-10-17 11:51:50|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|8358.83|0
1760701930000|2025-10-17 11:52:10|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|8358.53|0
1760701950000|2025-10-17 11:52:30|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|8359.72|0
1760701960000|2025-10-17 11:52:40|8359.68|8359.68|8359.7|8359.7|8359.7|8359.7|8359.68|8359.68|0
1760701980000|2025-10-17 11:53:00|8360.29|8360.29|8358.81|8358.81|8360.29|8360.29|8358.81|8358.81|0
1760702010000|2025-10-17 11:53:30|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|0
1760702040000|2025-10-17 11:54:00|8357.72|8357.72|8358.6|8358.6|8358.6|8358.6|8357.72|8357.72|0
1760702050000|2025-10-17 11:54:10|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|8358.31|0
1760702070000|2025-10-17 11:54:30|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|8360.49|0
1760702080000|2025-10-17 11:54:40|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|8360.57|0
1760702090000|2025-10-17 11:54:50|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|8361.66|0
1760702100000|2025-10-17 11:55:00|8362.55|8362.55|8362.26|8362.26|8362.55|8362.55|8362.26|8362.26|0
1760702130000|2025-10-17 11:55:30|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|8362.55|0
1760702150000|2025-10-17 11:55:50|8362.71|8362.71|8362.14|8362.14|8362.73|8362.73|8362.14|8362.14|0
1760702170000|2025-10-17 11:56:10|8362.44|8362.44|8362.44|8362.44|8362.44|8362.44|8362.44|8362.44|0
1760702180000|2025-10-17 11:56:20|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|8362.45|0
1760702190000|2025-10-17 11:56:30|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|0
1760702220000|2025-10-17 11:57:00|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|0
1760702230000|2025-10-17 11:57:10|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|8364.77|0
1760702240000|2025-10-17 11:57:20|8364.47|8364.47|8364.18|8364.18|8364.47|8364.47|8364.18|8364.18|0
1760702280000|2025-10-17 11:58:00|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|8363.58|0
1760702300000|2025-10-17 11:58:20|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|8363.88|0
1760702310000|2025-10-17 11:58:30|8364.97|8364.97|8364.18|8364.18|8364.97|8364.97|8363.88|8363.88|0
1760702320000|2025-10-17 11:58:40|8364.47|8364.47|8364.18|8364.18|8364.47|8364.47|8364.18|8364.18|0
1760702330000|2025-10-17 11:58:50|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|0
1760702340000|2025-10-17 11:59:00|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|8364.18|0
1760702370000|2025-10-17 11:59:30|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|0
1760702390000|2025-10-17 11:59:50|8363.68|8363.68|8366.7|8366.7|8367.84|8367.84|8363.68|8363.68|0
1760702400000|2025-10-17 12:00:00|8365.6|8365.6|8366.72|8366.72|8366.72|8366.72|8365.6|8365.6|0
1760702410000|2025-10-17 12:00:10|8367.02|8367.02|8367.31|8367.31|8367.31|8367.31|8367.02|8367.02|0
1760702440000|2025-10-17 12:00:40|8368.8|8368.8|8370.48|8370.48|8370.48|8370.48|8368.8|8368.8|0
1760702450000|2025-10-17 12:00:50|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|8371.37|0
1760702470000|2025-10-17 12:01:10|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|8371.67|0
1760702480000|2025-10-17 12:01:20|8371.64|8371.64|8371.94|8371.94|8371.94|8371.94|8371.64|8371.64|0
1760702510000|2025-10-17 12:01:50|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|8371.64|0
1760702530000|2025-10-17 12:02:10|8373.33|8373.33|8373.62|8373.62|8373.62|8373.62|8373.33|8373.33|0
1760702550000|2025-10-17 12:02:30|8374.22|8374.22|8374.81|8374.81|8374.81|8374.81|8374.22|8374.22|0
1760702560000|2025-10-17 12:02:40|8375.11|8375.11|8377.09|8377.09|8377.09|8377.09|8375.11|8375.11|0
1760702570000|2025-10-17 12:02:50|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|8377.14|0
1760702590000|2025-10-17 12:03:10|8377.43|8377.43|8377.73|8377.73|8377.73|8377.73|8377.43|8377.43|0
1760702600000|2025-10-17 12:03:20|8377.43|8377.43|8379.62|8379.62|8379.62|8379.62|8377.43|8377.43|0
1760702630000|2025-10-17 12:03:50|8379.92|8379.92|8379.32|8379.32|8379.92|8379.92|8379.32|8379.32|0
1760702650000|2025-10-17 12:04:10|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|0
1760702660000|2025-10-17 12:04:20|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|0
1760702680000|2025-10-17 12:04:40|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1760702690000|2025-10-17 12:04:50|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|8379.62|0
1760702700000|2025-10-17 12:05:00|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|8378.53|0
1760702720000|2025-10-17 12:05:20|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|8378.23|0
1760702730000|2025-10-17 12:05:30|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|8379.92|0
1760702740000|2025-10-17 12:05:40|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|8378.82|0
1760702770000|2025-10-17 12:06:10|8379.12|8379.12|8381.3|8381.3|8381.3|8381.3|8379.12|8379.12|0
1760702780000|2025-10-17 12:06:20|8381.6|8381.6|8381.9|8381.9|8381.9|8381.9|8381.6|8381.6|0
1760702790000|2025-10-17 12:06:30|8382.49|8382.49|8382.49|8382.49|8382.49|8382.49|8382.49|8382.49|0
1760702800000|2025-10-17 12:06:40|8383.08|8383.08|8383.08|8383.08|8383.08|8383.08|8383.08|8383.08|0
1760702810000|2025-10-17 12:06:50|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|8384.18|0
1760702820000|2025-10-17 12:07:00|8383.88|8383.88|8382.49|8382.49|8383.88|8383.88|8382.49|8382.49|0
1760702830000|2025-10-17 12:07:10|8381.9|8381.9|8381.3|8381.3|8381.9|8381.9|8381.3|8381.3|0
1760702850000|2025-10-17 12:07:30|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|8381.29|0
1760702860000|2025-10-17 12:07:40|8378.81|8378.81|8377.72|8377.72|8378.81|8378.81|8377.72|8377.72|0
1760702880000|2025-10-17 12:08:00|8378.01|8378.01|8378.61|8378.61|8378.61|8378.61|8378.01|8378.01|0
1760702890000|2025-10-17 12:08:10|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|8378.9|0
1760702910000|2025-10-17 12:08:30|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|8383.27|0
1760702920000|2025-10-17 12:08:40|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|8383.87|0
1760702930000|2025-10-17 12:08:50|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|8384.16|0
1760702940000|2025-10-17 12:09:00|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|0
1760702950000|2025-10-17 12:09:10|8386.35|8386.35|8386.64|8386.64|8386.64|8386.64|8386.35|8386.35|0
1760702960000|2025-10-17 12:09:20|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|8386.59|0
1760702970000|2025-10-17 12:09:30|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|8385.5|0
1760703000000|2025-10-17 12:10:00|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|8385.83|0
1760703010000|2025-10-17 12:10:10|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|0
1760703030000|2025-10-17 12:10:30|8385.52|8385.52|8385.82|8385.82|8385.82|8385.82|8385.52|8385.52|0
1760703040000|2025-10-17 12:10:40|8386.12|8386.12|8385.02|8385.02|8386.12|8386.12|8385.02|8385.02|0
1760703060000|2025-10-17 12:11:00|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|0
1760703080000|2025-10-17 12:11:20|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|0
1760703100000|2025-10-17 12:11:40|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|8384.2|0
1760703110000|2025-10-17 12:11:50|8384.5|8384.5|8384.2|8384.2|8384.5|8384.5|8383.61|8383.61|0
1760703140000|2025-10-17 12:12:20|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|8383.91|0
1760703160000|2025-10-17 12:12:40|8384.8|8384.8|8385.09|8385.09|8385.39|8385.39|8384.8|8384.8|0
1760703170000|2025-10-17 12:12:50|8384.5|8384.5|8383.31|8383.31|8384.5|8384.5|8383.31|8383.31|0
1760703190000|2025-10-17 12:13:10|8383.02|8383.02|8382.43|8382.43|8383.02|8383.02|8382.43|8382.43|0
1760703200000|2025-10-17 12:13:20|8382.13|8382.13|8378.85|8378.85|8382.13|8382.13|8378.85|8378.85|0
1760703210000|2025-10-17 12:13:30|8378.87|8378.87|8378.28|8378.28|8378.87|8378.87|8378.28|8378.28|0
1760703220000|2025-10-17 12:13:40|8379.46|8379.46|8379.82|8379.82|8379.82|8379.82|8379.46|8379.46|0
1760703230000|2025-10-17 12:13:50|8380.12|8380.12|8379.53|8379.53|8380.12|8380.12|8379.53|8379.53|0
1760703250000|2025-10-17 12:14:10|8379.51|8379.51|8379.78|8379.78|8379.78|8379.78|8379.49|8379.49|0
1760703260000|2025-10-17 12:14:20|8379.49|8379.49|8378.39|8378.39|8379.49|8379.49|8378.39|8378.39|0
1760703290000|2025-10-17 12:14:50|8379.87|8379.87|8379.87|8379.87|8379.87|8379.87|8379.87|8379.87|0
1760703320000|2025-10-17 12:15:20|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|0
1760703330000|2025-10-17 12:15:30|8383.13|8383.13|8383.43|8383.43|8383.72|8383.72|8383.13|8383.13|0
1760703340000|2025-10-17 12:15:40|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|0
1760703350000|2025-10-17 12:15:50|8383.43|8383.43|8383.72|8383.72|8383.72|8383.72|8383.43|8383.43|0
1760703400000|2025-10-17 12:16:40|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|0
1760703410000|2025-10-17 12:16:50|8384.91|8384.91|8388.98|8388.98|8389.87|8389.87|8384.91|8384.91|0
1760703450000|2025-10-17 12:17:30|8387.3|8387.3|8386.7|8386.7|8387.3|8387.3|8386.7|8386.7|0
1760703480000|2025-10-17 12:18:00|8386.11|8386.11|8386.09|8386.09|8386.11|8386.11|8386.09|8386.09|0
1760703490000|2025-10-17 12:18:10|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|8386.68|0
1760703510000|2025-10-17 12:18:30|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|8386.98|0
1760703520000|2025-10-17 12:18:40|8387|8387|8388.23|8388.23|8388.23|8388.23|8387|8387|0
1760703530000|2025-10-17 12:18:50|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|8387.93|0
1760703550000|2025-10-17 12:19:10|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|0
1760703600000|2025-10-17 12:20:00|8388.73|8388.73|8388.79|8388.79|8388.79|8388.79|8388.73|8388.73|0
1760703620000|2025-10-17 12:20:20|8389.68|8389.68|8391.09|8391.09|8391.09|8391.09|8389.68|8389.68|0
1760703630000|2025-10-17 12:20:30|8391.69|8391.69|8392.81|8392.81|8392.81|8392.81|8391.69|8391.69|0
1760703640000|2025-10-17 12:20:40|8393.1|8393.1|8392.81|8392.81|8393.1|8393.1|8392.81|8392.81|0
1760703700000|2025-10-17 12:21:40|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|8392.51|0
1760703750000|2025-10-17 12:22:30|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|0
1760703760000|2025-10-17 12:22:40|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|0
1760703780000|2025-10-17 12:23:00|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|0
1760703790000|2025-10-17 12:23:10|8395.4|8395.4|8394.52|8394.52|8395.4|8395.4|8394.52|8394.52|0
1760703840000|2025-10-17 12:24:00|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|8393.42|0
1760703860000|2025-10-17 12:24:20|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|8392.83|0
1760703880000|2025-10-17 12:24:40|8390.64|8390.64|8390.64|8390.64|8390.64|8390.64|8390.64|8390.64|0
1760703890000|2025-10-17 12:24:50|8390.94|8390.94|8390.94|8390.94|8390.94|8390.94|8390.94|8390.94|0
1760703900000|2025-10-17 12:25:00|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|0
1760703910000|2025-10-17 12:25:10|8391.26|8391.26|8390.97|8390.97|8391.26|8391.26|8390.67|8390.67|0
1760703920000|2025-10-17 12:25:20|8392.06|8392.06|8388.67|8388.67|8392.06|8392.06|8388.67|8388.67|0
1760703930000|2025-10-17 12:25:30|8388.37|8388.37|8388.07|8388.07|8388.37|8388.37|8388.07|8388.07|0
1760703960000|2025-10-17 12:26:00|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|8387.48|0
1760703980000|2025-10-17 12:26:20|8387.18|8387.18|8387.14|8387.14|8387.18|8387.18|8387.14|8387.14|0
1760704010000|2025-10-17 12:26:50|8386.05|8386.05|8386.05|8386.05|8386.05|8386.05|8386.05|8386.05|0
1760704030000|2025-10-17 12:27:10|8388.33|8388.33|8388.62|8388.62|8388.62|8388.62|8388.33|8388.33|0
1760704050000|2025-10-17 12:27:30|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|0
1760704120000|2025-10-17 12:28:40|8388.05|8388.05|8388.03|8388.03|8388.05|8388.05|8388.03|8388.03|0
1760704130000|2025-10-17 12:28:50|8387.74|8387.74|8388.03|8388.03|8388.03|8388.03|8387.74|8387.74|0
1760704180000|2025-10-17 12:29:40|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|8387.74|0
1760704190000|2025-10-17 12:29:50|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|0
1760704200000|2025-10-17 12:30:00|8387.74|8387.74|8386.85|8386.85|8387.74|8387.74|8386.85|8386.85|0
1760704210000|2025-10-17 12:30:10|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|0
1760704250000|2025-10-17 12:30:50|8387.74|8387.74|8389.92|8389.92|8389.92|8389.92|8387.74|8387.74|0
1760704270000|2025-10-17 12:31:10|8388.83|8388.83|8390.5|8390.5|8390.5|8390.5|8388.82|8388.82|0
1760704300000|2025-10-17 12:31:40|8390.21|8390.21|8390.21|8390.21|8390.5|8390.5|8390.21|8390.21|0
1760704320000|2025-10-17 12:32:00|8389.91|8389.91|8387.93|8387.93|8389.91|8389.91|8387.93|8387.93|0
1760704330000|2025-10-17 12:32:10|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|0
1760704360000|2025-10-17 12:32:40|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|8391.21|0
1760704370000|2025-10-17 12:32:50|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1760704380000|2025-10-17 12:33:00|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|8391.75|0
1760704400000|2025-10-17 12:33:20|8392.84|8392.84|8395.45|8395.45|8395.45|8395.45|8392.84|8392.84|0
1760704410000|2025-10-17 12:33:30|8395.49|8395.49|8394.9|8394.9|8395.49|8395.49|8394.9|8394.9|0
1760704430000|2025-10-17 12:33:50|8393.81|8393.81|8397.48|8397.48|8397.48|8397.48|8393.81|8393.81|0
1760704440000|2025-10-17 12:34:00|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|8396.38|0
1760704450000|2025-10-17 12:34:10|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|8396.09|0
1760704470000|2025-10-17 12:34:30|8397.27|8397.27|8397.57|8397.57|8397.57|8397.57|8397.27|8397.27|0
1760704490000|2025-10-17 12:34:50|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|8398.16|0
1760704510000|2025-10-17 12:35:10|8398.08|8398.08|8398.72|8398.72|8398.72|8398.72|8398.08|8398.08|0
1760704520000|2025-10-17 12:35:20|8398.76|8398.76|8398.79|8398.79|8398.79|8398.79|8398.76|8398.76|0
1760704530000|2025-10-17 12:35:30|8404.25|8404.25|8403.47|8403.47|8404.26|8404.26|8403.47|8403.47|0
1760704540000|2025-10-17 12:35:40|8402.37|8402.37|8402.37|8402.37|8402.37|8402.37|8402.37|8402.37|0
1760704560000|2025-10-17 12:36:00|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|8402.08|0
1760704580000|2025-10-17 12:36:20|8403.17|8403.17|8402.08|8402.08|8403.17|8403.17|8402.08|8402.08|0
1760704590000|2025-10-17 12:36:30|8400.89|8400.89|8400.87|8400.87|8400.89|8400.89|8400.87|8400.87|0
1760704600000|2025-10-17 12:36:40|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|8399.77|0
1760704610000|2025-10-17 12:36:50|8400.07|8400.07|8400.03|8400.03|8400.07|8400.07|8400.03|8400.03|0
1760704620000|2025-10-17 12:37:00|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|8400.62|0
1760704640000|2025-10-17 12:37:20|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|0
1760704660000|2025-10-17 12:37:40|8399.73|8399.73|8400.03|8400.03|8400.03|8400.03|8399.73|8399.73|0
1760704680000|2025-10-17 12:38:00|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|8399.73|0
1760704690000|2025-10-17 12:38:10|8400.32|8400.32|8401.42|8401.42|8401.42|8401.42|8400.32|8400.32|0
1760704710000|2025-10-17 12:38:30|8400.32|8400.32|8400.03|8400.03|8400.32|8400.32|8400.03|8400.03|0
1760704720000|2025-10-17 12:38:40|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|8401.12|0
1760704730000|2025-10-17 12:38:50|8402.21|8402.21|8403.31|8403.31|8403.31|8403.31|8402.21|8402.21|0
1760704740000|2025-10-17 12:39:00|8404.81|8404.81|8405.2|8405.2|8405.2|8405.2|8404.81|8404.81|0
1760704750000|2025-10-17 12:39:10|8405.49|8405.49|8405.2|8405.2|8405.49|8405.49|8405.2|8405.2|0
1760704760000|2025-10-17 12:39:20|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|0
1760704780000|2025-10-17 12:39:40|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|0
1760704790000|2025-10-17 12:39:50|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1760704800000|2025-10-17 12:40:00|8406.94|8406.94|8406.35|8406.35|8406.94|8406.94|8406.35|8406.35|0
1760704810000|2025-10-17 12:40:10|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|0
1760704860000|2025-10-17 12:41:00|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|0
1760704870000|2025-10-17 12:41:10|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|8406.06|0
1760704890000|2025-10-17 12:41:30|8405.76|8405.76|8404.37|8404.37|8405.76|8405.76|8404.37|8404.37|0
1760704920000|2025-10-17 12:42:00|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|0
1760704960000|2025-10-17 12:42:40|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8404.96|8404.96|0
1760704970000|2025-10-17 12:42:50|8407.44|8407.44|8408.02|8408.02|8408.02|8408.02|8407.44|8407.44|0
1760704980000|2025-10-17 12:43:00|8407.98|8407.98|8407.9|8407.9|8407.98|8407.98|8407.9|8407.9|0
1760704990000|2025-10-17 12:43:10|8408.19|8408.19|8409.29|8409.29|8409.29|8409.29|8408.19|8408.19|0
1760705030000|2025-10-17 12:43:50|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|8409.58|0
1760705040000|2025-10-17 12:44:00|8408.4|8408.4|8409.61|8409.61|8409.61|8409.61|8408.4|8408.4|0
1760705060000|2025-10-17 12:44:20|8410.7|8410.7|8410.5|8410.5|8410.7|8410.7|8409.61|8409.61|0
1760705070000|2025-10-17 12:44:30|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|8410.2|0
1760705090000|2025-10-17 12:44:50|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|0
1760705110000|2025-10-17 12:45:10|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|8411.89|0
1760705160000|2025-10-17 12:46:00|8411.59|8411.59|8411.29|8411.29|8411.59|8411.59|8411.29|8411.29|0
1760705170000|2025-10-17 12:46:10|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|8409.61|0
1760705180000|2025-10-17 12:46:20|8410.7|8410.7|8410.2|8410.2|8410.7|8410.7|8410.2|8410.2|0
1760705200000|2025-10-17 12:46:40|8409.4|8409.4|8409.11|8409.11|8409.4|8409.4|8409.11|8409.11|0
1760705220000|2025-10-17 12:47:00|8408.81|8408.81|8409.11|8409.11|8409.11|8409.11|8408.81|8408.81|0
1760705250000|2025-10-17 12:47:30|8408.22|8408.22|8408.22|8408.22|8408.22|8408.22|8407.92|8407.92|0
1760705260000|2025-10-17 12:47:40|8407.03|8407.03|8405.94|8405.94|8407.03|8407.03|8405.94|8405.94|0
1760705270000|2025-10-17 12:47:50|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|8406.83|0
1760705280000|2025-10-17 12:48:00|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|8406.24|0
1760705290000|2025-10-17 12:48:10|8406.2|8406.2|8404.79|8404.79|8406.2|8406.2|8404.79|8404.79|0
1760705300000|2025-10-17 12:48:20|8404.49|8404.49|8404.49|8404.49|8404.49|8404.49|8404.49|8404.49|0
1760705310000|2025-10-17 12:48:30|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|8403.4|0
1760705320000|2025-10-17 12:48:40|8402.51|8402.51|8401.38|8401.38|8402.77|8402.77|8401.38|8401.38|0
1760705330000|2025-10-17 12:48:50|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|8402.47|0
1760705340000|2025-10-17 12:49:00|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|0
1760705350000|2025-10-17 12:49:10|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|8401.08|0
1760705360000|2025-10-17 12:49:20|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|8401.05|0
1760705370000|2025-10-17 12:49:30|8400.76|8400.76|8399.74|8399.74|8400.76|8400.76|8399.67|8399.67|0
1760705380000|2025-10-17 12:49:40|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|0
1760705390000|2025-10-17 12:49:50|8401.93|8401.93|8401.72|8401.72|8402.82|8402.82|8401.72|8401.72|0
1760705400000|2025-10-17 12:50:00|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|8401.74|0
1760705410000|2025-10-17 12:50:10|8403.22|8403.22|8402.92|8402.92|8403.22|8403.22|8402.92|8402.92|0
1760705440000|2025-10-17 12:50:40|8402.63|8402.63|8407.68|8407.68|8407.68|8407.68|8402.63|8402.63|0
1760705450000|2025-10-17 12:50:50|8407.39|8407.39|8406.29|8406.29|8407.39|8407.39|8406.29|8406.29|0
1760705460000|2025-10-17 12:51:00|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|8405.7|0
1760705480000|2025-10-17 12:51:20|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|0
1760705490000|2025-10-17 12:51:30|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|8407.68|0
1760705510000|2025-10-17 12:51:50|8407.39|8407.39|8407.98|8407.98|8407.98|8407.98|8407.39|8407.39|0
1760705520000|2025-10-17 12:52:00|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|8406.89|0
1760705530000|2025-10-17 12:52:10|8407.77|8407.77|8407.9|8407.9|8407.9|8407.9|8407.77|8407.77|0
1760705550000|2025-10-17 12:52:30|8408.5|8408.5|8409.29|8409.29|8409.89|8409.89|8408.5|8408.5|0
1760705590000|2025-10-17 12:53:10|8409.27|8409.27|8408.67|8408.67|8409.27|8409.27|8408.67|8408.67|0
1760705600000|2025-10-17 12:53:20|8408.73|8408.73|8407.63|8407.63|8408.73|8408.73|8407.63|8407.63|0
1760705630000|2025-10-17 12:53:50|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|0
1760705650000|2025-10-17 12:54:10|8406.84|8406.84|8406.22|8406.22|8406.84|8406.84|8406.22|8406.22|0
1760705660000|2025-10-17 12:54:20|8404.74|8404.74|8401.92|8401.92|8404.74|8404.74|8400.83|8400.83|0
1760705670000|2025-10-17 12:54:30|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|8401.62|0
1760705690000|2025-10-17 12:54:50|8402.72|8402.72|8403.31|8403.31|8403.31|8403.31|8402.72|8402.72|0
1760705700000|2025-10-17 12:55:00|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|8404.4|0
1760705710000|2025-10-17 12:55:10|8405.29|8405.29|8405.29|8405.29|8405.29|8405.29|8405.29|8405.29|0
1760705750000|2025-10-17 12:55:50|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1760705760000|2025-10-17 12:56:00|8405|8405|8406.09|8406.09|8406.09|8406.09|8405|8405|0
1760705830000|2025-10-17 12:57:10|8405|8405|8404.87|8404.87|8405|8405|8404.87|8404.87|0
1760705850000|2025-10-17 12:57:30|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|8405.17|0
1760705880000|2025-10-17 12:58:00|8403.78|8403.78|8401.8|8401.8|8403.78|8403.78|8401.8|8401.8|0
1760705890000|2025-10-17 12:58:10|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|8401.81|0
1760705900000|2025-10-17 12:58:20|8401.79|8401.79|8401.49|8401.49|8401.79|8401.79|8401.49|8401.49|0
1760705910000|2025-10-17 12:58:30|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|8401.47|0
1760705930000|2025-10-17 12:58:50|8400.87|8400.87|8398.68|8398.68|8400.87|8400.87|8398.68|8398.68|0
1760705940000|2025-10-17 12:59:00|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|8398.38|0
1760705950000|2025-10-17 12:59:10|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|8399.48|0
1760705960000|2025-10-17 12:59:20|8400.37|8400.37|8400.66|8400.66|8400.66|8400.66|8400.37|8400.37|0
1760705970000|2025-10-17 12:59:30|8400.37|8400.37|8397.59|8397.59|8400.37|8400.37|8397.59|8397.59|0
1760705980000|2025-10-17 12:59:40|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|8397.88|0
1760705990000|2025-10-17 12:59:50|8397.29|8397.29|8395.1|8395.1|8397.29|8397.29|8395.1|8395.1|0
1760706000000|2025-10-17 13:00:00|8394.01|8394.01|8395.88|8395.88|8398.36|8398.36|8394.01|8394.01|0
1760706010000|2025-10-17 13:00:10|8395.89|8395.89|8396.97|8396.97|8396.97|8396.97|8394.79|8394.79|0
1760706020000|2025-10-17 13:00:20|8398.07|8398.07|8398.07|8398.07|8398.07|8398.07|8398.07|8398.07|0
1760706030000|2025-10-17 13:00:30|8399.16|8399.16|8398.07|8398.07|8399.16|8399.16|8398.07|8398.07|0
1760706050000|2025-10-17 13:00:50|8397.47|8397.47|8396.08|8396.08|8397.47|8397.47|8396.08|8396.08|0
1760706060000|2025-10-17 13:01:00|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|0
1760706070000|2025-10-17 13:01:10|8394.7|8394.7|8394.1|8394.1|8394.7|8394.7|8394.1|8394.1|0
1760706080000|2025-10-17 13:01:20|8393.51|8393.51|8393.51|8393.51|8393.51|8393.51|8393.51|8393.51|0
1760706100000|2025-10-17 13:01:40|8390.23|8390.23|8390.2|8390.2|8390.23|8390.23|8390.2|8390.2|0
1760706120000|2025-10-17 13:02:00|8389.9|8389.9|8389.9|8389.9|8389.9|8389.9|8389.9|8389.9|0
1760706140000|2025-10-17 13:02:20|8390.5|8390.5|8390.2|8390.2|8390.5|8390.5|8390.2|8390.2|0
1760706150000|2025-10-17 13:02:30|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|0
1760706160000|2025-10-17 13:02:40|8390.47|8390.47|8389.88|8389.88|8390.47|8390.47|8389.88|8389.88|0
1760706200000|2025-10-17 13:03:20|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1760706210000|2025-10-17 13:03:30|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|8390.5|0
1760706240000|2025-10-17 13:04:00|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|8389.91|0
1760706250000|2025-10-17 13:04:10|8389.61|8389.61|8389.91|8389.91|8389.91|8389.91|8389.61|8389.61|0
1760706260000|2025-10-17 13:04:20|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|0
1760706280000|2025-10-17 13:04:40|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|8389.02|0
1760706290000|2025-10-17 13:04:50|8389.61|8389.61|8389.91|8389.91|8389.91|8389.91|8389.61|8389.61|0
1760706300000|2025-10-17 13:05:00|8390.5|8390.5|8390|8390|8390.5|8390.5|8389.11|8389.11|0
1760706310000|2025-10-17 13:05:10|8389.7|8389.7|8388.31|8388.31|8390|8390|8388.31|8388.31|0
1760706320000|2025-10-17 13:05:20|8387.72|8387.72|8388.02|8388.02|8388.02|8388.02|8387.72|8387.72|0
1760706340000|2025-10-17 13:05:40|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|0
1760706350000|2025-10-17 13:05:50|8387.97|8387.97|8384.1|8384.1|8387.97|8387.97|8384.1|8384.1|0
1760706360000|2025-10-17 13:06:00|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|8384.12|0
1760706370000|2025-10-17 13:06:10|8385.21|8385.21|8385.21|8385.21|8385.21|8385.21|8385.21|8385.21|0
1760706380000|2025-10-17 13:06:20|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|8385.81|0
1760706390000|2025-10-17 13:06:30|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|8387.99|0
1760706400000|2025-10-17 13:06:40|8389.47|8389.47|8389.18|8389.18|8389.77|8389.77|8389.18|8389.18|0
1760706410000|2025-10-17 13:06:50|8389.47|8389.47|8388.88|8388.88|8389.47|8389.47|8388.58|8388.58|0
1760706430000|2025-10-17 13:07:10|8389.97|8389.97|8391.07|8391.07|8391.07|8391.07|8389.97|8389.97|0
1760706440000|2025-10-17 13:07:20|8391.96|8391.96|8391.97|8391.97|8391.97|8391.97|8391.96|8391.96|0
1760706450000|2025-10-17 13:07:30|8392.05|8392.05|8392.68|8392.68|8392.68|8392.68|8392.05|8392.05|0
1760706460000|2025-10-17 13:07:40|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|8392.97|0
1760706480000|2025-10-17 13:08:00|8394.07|8394.07|8391.38|8391.38|8394.07|8394.07|8391.38|8391.38|0
1760706490000|2025-10-17 13:08:10|8391.36|8391.36|8391.4|8391.4|8391.4|8391.4|8391.36|8391.36|0
1760706500000|2025-10-17 13:08:20|8391.11|8391.11|8391.99|8391.99|8391.99|8391.99|8391.11|8391.11|0
1760706510000|2025-10-17 13:08:30|8394.18|8394.18|8395.15|8395.15|8395.15|8395.15|8394.18|8394.18|0
1760706520000|2025-10-17 13:08:40|8395.23|8395.23|8395.23|8395.23|8395.23|8395.23|8395.23|8395.23|0
1760706530000|2025-10-17 13:08:50|8395.3|8395.3|8395.28|8395.28|8395.3|8395.3|8395.23|8395.23|0
1760706540000|2025-10-17 13:09:00|8395.32|8395.32|8399.19|8399.19|8399.19|8399.19|8395.32|8395.32|0
1760706550000|2025-10-17 13:09:10|8399.21|8399.21|8399.25|8399.25|8399.25|8399.25|8399.21|8399.21|0
1760706560000|2025-10-17 13:09:20|8399.55|8399.55|8400.64|8400.64|8400.64|8400.64|8399.55|8399.55|0
1760706580000|2025-10-17 13:09:40|8400.62|8400.62|8402.3|8402.3|8402.3|8402.3|8400.62|8400.62|0
1760706640000|2025-10-17 13:10:40|8402.01|8402.01|8402.35|8402.35|8402.35|8402.35|8402.01|8402.01|0
1760706650000|2025-10-17 13:10:50|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|0
1760706660000|2025-10-17 13:11:00|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1760706670000|2025-10-17 13:11:10|8403.28|8403.28|8403.58|8403.58|8403.58|8403.58|8403.28|8403.28|0
1760706680000|2025-10-17 13:11:20|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|8403.28|0
1760706690000|2025-10-17 13:11:30|8403.31|8403.31|8402.71|8402.71|8403.31|8403.31|8402.71|8402.71|0
1760706710000|2025-10-17 13:11:50|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|0
1760706720000|2025-10-17 13:12:00|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|0
1760706730000|2025-10-17 13:12:10|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|8402.42|0
1760706750000|2025-10-17 13:12:30|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|0
1760706760000|2025-10-17 13:12:40|8405.23|8405.23|8405.38|8405.38|8405.38|8405.38|8405.23|8405.23|0
1760706770000|2025-10-17 13:12:50|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|8405.42|0
1760706790000|2025-10-17 13:13:10|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|8405.72|0
1760706820000|2025-10-17 13:13:40|8406.81|8406.81|8406.52|8406.52|8406.81|8406.81|8406.52|8406.52|0
1760706830000|2025-10-17 13:13:50|8406.22|8406.22|8407.61|8407.61|8407.61|8407.61|8406.22|8406.22|0
1760706840000|2025-10-17 13:14:00|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1760706850000|2025-10-17 13:14:10|8406.22|8406.22|8407.31|8407.31|8407.31|8407.31|8406.22|8406.22|0
1760706860000|2025-10-17 13:14:20|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1760706880000|2025-10-17 13:14:40|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|8405.13|0
1760706910000|2025-10-17 13:15:10|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1760706930000|2025-10-17 13:15:30|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1760706940000|2025-10-17 13:15:40|8406.46|8406.46|8406.46|8406.46|8406.46|8406.46|8406.46|8406.46|0
1760706950000|2025-10-17 13:15:50|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|8406.54|0
1760706960000|2025-10-17 13:16:00|8407.63|8407.63|8407.34|8407.34|8407.93|8407.93|8407.34|8407.34|0
1760706970000|2025-10-17 13:16:10|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|8407.63|0
1760706990000|2025-10-17 13:16:30|8407.34|8407.34|8405.15|8405.15|8407.34|8407.34|8405.15|8405.15|0
1760707000000|2025-10-17 13:16:40|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|8404.86|0
1760707020000|2025-10-17 13:17:00|8405.95|8405.95|8406.54|8406.54|8406.84|8406.84|8405.95|8405.95|0
1760707030000|2025-10-17 13:17:10|8405.45|8405.45|8406.54|8406.54|8406.54|8406.54|8405.45|8405.45|0
1760707050000|2025-10-17 13:17:30|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|0
1760707060000|2025-10-17 13:17:40|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|0
1760707120000|2025-10-17 13:18:40|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|0
1760707160000|2025-10-17 13:19:20|8404.86|8404.86|8405.95|8405.95|8405.95|8405.95|8404.86|8404.86|0
1760707180000|2025-10-17 13:19:40|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|8405.93|0
1760707200000|2025-10-17 13:20:00|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|8406.52|0
1760707210000|2025-10-17 13:20:10|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|8406.22|0
1760707220000|2025-10-17 13:20:20|8406.52|8406.52|8403.74|8403.74|8406.52|8406.52|8403.74|8403.74|0
1760707240000|2025-10-17 13:20:40|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|0
1760707250000|2025-10-17 13:20:50|8404.04|8404.04|8406.31|8406.31|8406.31|8406.31|8404.04|8404.04|0
1760707260000|2025-10-17 13:21:00|8406.37|8406.37|8406.07|8406.07|8406.66|8406.66|8406.07|8406.07|0
1760707270000|2025-10-17 13:21:10|8407.25|8407.25|8407.85|8407.85|8407.85|8407.85|8407.25|8407.25|0
1760707280000|2025-10-17 13:21:20|8407.87|8407.87|8408.96|8408.96|8408.96|8408.96|8407.87|8407.87|0
1760707300000|2025-10-17 13:21:40|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|0
1760707310000|2025-10-17 13:21:50|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|0
1760707320000|2025-10-17 13:22:00|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|8407.88|0
1760707340000|2025-10-17 13:22:20|8408.97|8408.97|8410.36|8410.36|8410.36|8410.36|8408.97|8408.97|0
1760707370000|2025-10-17 13:22:50|8410.39|8410.39|8409.8|8409.8|8410.39|8410.39|8408.91|8408.91|0
1760707380000|2025-10-17 13:23:00|8410.1|8410.1|8410.1|8410.1|8410.1|8410.1|8410.1|8410.1|0
1760707390000|2025-10-17 13:23:10|8408.41|8408.41|8407.02|8407.02|8408.41|8408.41|8407.02|8407.02|0
1760707400000|2025-10-17 13:23:20|8405.93|8405.93|8405.04|8405.04|8405.93|8405.93|8405.04|8405.04|0
1760707410000|2025-10-17 13:23:30|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|8403.95|0
1760707420000|2025-10-17 13:23:40|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|8403.59|0
1760707430000|2025-10-17 13:23:50|8403.58|8403.58|8403.56|8403.56|8403.58|8403.58|8403.56|8403.56|0
1760707440000|2025-10-17 13:24:00|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|0
1760707450000|2025-10-17 13:24:10|8404.36|8404.36|8404.66|8404.66|8404.66|8404.66|8404.36|8404.36|0
1760707470000|2025-10-17 13:24:30|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|8404.95|0
1760707490000|2025-10-17 13:24:50|8403.86|8403.86|8402.97|8402.97|8403.86|8403.86|8402.97|8402.97|0
1760707500000|2025-10-17 13:25:00|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|8401.88|0
1760707510000|2025-10-17 13:25:10|8404.06|8404.06|8403.27|8403.27|8404.36|8404.36|8403.27|8403.27|0
1760707530000|2025-10-17 13:25:30|8402.17|8402.17|8402.77|8402.77|8402.77|8402.77|8402.17|8402.17|0
1760707550000|2025-10-17 13:25:50|8401.67|8401.67|8401.67|8401.67|8401.67|8401.67|8399.49|8399.49|0
1760707560000|2025-10-17 13:26:00|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|0
1760707580000|2025-10-17 13:26:20|8400.29|8400.29|8400.58|8400.58|8400.58|8400.58|8400.29|8400.29|0
1760707610000|2025-10-17 13:26:50|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|0
1760707620000|2025-10-17 13:27:00|8399.78|8399.78|8399.49|8399.49|8399.78|8399.78|8399.49|8399.49|0
1760707640000|2025-10-17 13:27:20|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|8399.19|0
1760707660000|2025-10-17 13:27:40|8399.49|8399.49|8399.19|8399.19|8399.49|8399.49|8399.19|8399.19|0
1760707670000|2025-10-17 13:27:50|8398.9|8398.9|8399.99|8399.99|8399.99|8399.99|8398.9|8398.9|0
1760707680000|2025-10-17 13:28:00|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|8400.01|0
1760707690000|2025-10-17 13:28:10|8401.5|8401.5|8400.9|8400.9|8401.5|8401.5|8400.9|8400.9|0
1760707700000|2025-10-17 13:28:20|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1760707720000|2025-10-17 13:28:40|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|8399.96|0
1760707740000|2025-10-17 13:29:00|8399.37|8399.37|8400.26|8400.26|8400.26|8400.26|8399.37|8399.37|0
1760707770000|2025-10-17 13:29:30|8399.67|8399.67|8400.75|8400.75|8400.76|8400.76|8399.67|8399.67|0
1760707780000|2025-10-17 13:29:40|8398.56|8398.56|8399.66|8399.66|8399.66|8399.66|8398.56|8398.56|0
1760707790000|2025-10-17 13:29:50|8397.47|8397.47|8388.39|8388.39|8397.47|8397.47|8388.39|8388.39|0
1760707800000|2025-10-17 13:30:00|8389.49|8389.49|8396.05|8396.05|8396.26|8396.26|8385.23|8385.23|0
1760707810000|2025-10-17 13:30:10|8395.16|8395.16|8388.72|8388.72|8395.16|8395.16|8388.72|8388.72|0
1760707820000|2025-10-17 13:30:20|8389.9|8389.9|8383.15|8383.15|8389.9|8389.9|8383.15|8383.15|0
1760707830000|2025-10-17 13:30:30|8382.81|8382.81|8386.02|8386.02|8386.02|8386.02|8382.44|8382.44|0
1760707840000|2025-10-17 13:30:40|8383.83|8383.83|8383.79|8383.79|8384.92|8384.92|8383.79|8383.79|0
1760707850000|2025-10-17 13:30:50|8384.08|8384.08|8387.38|8387.38|8388.48|8388.48|8384.08|8384.08|0
1760707860000|2025-10-17 13:31:00|8388.48|8388.48|8389.66|8389.66|8389.66|8389.66|8386.29|8386.29|0
1760707870000|2025-10-17 13:31:10|8391.85|8391.85|8395.83|8395.83|8395.83|8395.83|8391.85|8391.85|0
1760707880000|2025-10-17 13:31:20|8397.61|8397.61|8399|8399|8399|8399|8397.61|8397.61|0
1760707890000|2025-10-17 13:31:30|8399.07|8399.07|8403.6|8403.6|8403.6|8403.6|8399.07|8399.07|0
1760707900000|2025-10-17 13:31:40|8403.63|8403.63|8402.88|8402.88|8404|8404|8402.88|8402.88|0
1760707910000|2025-10-17 13:31:50|8401.49|8401.49|8400.4|8400.4|8401.49|8401.49|8400.4|8400.4|0
1760707920000|2025-10-17 13:32:00|8401.49|8401.49|8401.2|8401.2|8402.59|8402.59|8401.2|8401.2|0
1760707930000|2025-10-17 13:32:10|8401.79|8401.79|8400.9|8400.9|8401.79|8401.79|8400.9|8400.9|0
1760707940000|2025-10-17 13:32:20|8399.81|8399.81|8399.31|8399.31|8400.4|8400.4|8399.31|8399.31|0
1760707950000|2025-10-17 13:32:30|8398.71|8398.71|8396.41|8396.41|8398.71|8398.71|8396.41|8396.41|0
1760707960000|2025-10-17 13:32:40|8398.6|8398.6|8400.08|8400.08|8400.08|8400.08|8398.6|8398.6|0
1760707970000|2025-10-17 13:32:50|8398.99|8398.99|8398.39|8398.39|8398.99|8398.99|8398.39|8398.39|0
1760707980000|2025-10-17 13:33:00|8402.77|8402.77|8399.78|8399.78|8402.77|8402.77|8399.78|8399.78|0
1760707990000|2025-10-17 13:33:10|8399.76|8399.76|8398.67|8398.67|8399.76|8399.76|8398.67|8398.67|0
1760708000000|2025-10-17 13:33:20|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|8397.87|0
1760708010000|2025-10-17 13:33:30|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|8398.96|0
1760708020000|2025-10-17 13:33:40|8398.94|8398.94|8399.83|8399.83|8399.83|8399.83|8398.94|8398.94|0
1760708030000|2025-10-17 13:33:50|8400.13|8400.13|8399.54|8399.54|8400.13|8400.13|8398.65|8398.65|0
1760708040000|2025-10-17 13:34:00|8399.47|8399.47|8401.06|8401.06|8401.06|8401.06|8399.47|8399.47|0
1760708050000|2025-10-17 13:34:10|8400.47|8400.47|8400.49|8400.49|8400.49|8400.49|8400.47|8400.47|0
1760708060000|2025-10-17 13:34:20|8405.96|8405.96|8405.36|8405.36|8405.96|8405.96|8405.36|8405.36|0
1760708070000|2025-10-17 13:34:30|8405.37|8405.37|8409.55|8409.55|8409.55|8409.55|8405.37|8405.37|0
1760708080000|2025-10-17 13:34:40|8409.58|8409.58|8414.72|8414.72|8414.72|8414.72|8409.58|8409.58|0
1760708090000|2025-10-17 13:34:50|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|8415.31|0
1760708100000|2025-10-17 13:35:00|8416.49|8416.49|8421.63|8421.63|8421.63|8421.63|8416.49|8416.49|0
1760708110000|2025-10-17 13:35:10|8421.33|8421.33|8421.33|8421.33|8422.51|8422.51|8421.33|8421.33|0
1760708130000|2025-10-17 13:35:30|8420.74|8420.74|8418.55|8418.55|8420.74|8420.74|8418.55|8418.55|0
1760708140000|2025-10-17 13:35:40|8418.56|8418.56|8417.47|8417.47|8418.56|8418.56|8417.47|8417.47|0
1760708150000|2025-10-17 13:35:50|8417.43|8417.43|8418.83|8418.83|8418.83|8418.83|8415.46|8415.46|0
1760708160000|2025-10-17 13:36:00|8416.65|8416.65|8417.94|8417.94|8417.94|8417.94|8415.76|8415.76|0
1760708170000|2025-10-17 13:36:10|8418.24|8418.24|8417.94|8417.94|8418.54|8418.54|8417.65|8417.65|0
1760708180000|2025-10-17 13:36:20|8417.65|8417.65|8418.15|8418.15|8418.15|8418.15|8417.05|8417.05|0
1760708190000|2025-10-17 13:36:30|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|0
1760708210000|2025-10-17 13:36:50|8417.26|8417.26|8416.17|8416.17|8417.26|8417.26|8416.17|8416.17|0
1760708220000|2025-10-17 13:37:00|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|8415.87|0
1760708230000|2025-10-17 13:37:10|8416.17|8416.17|8415.87|8415.87|8416.17|8416.17|8415.57|8415.57|0
1760708250000|2025-10-17 13:37:30|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|0
1760708260000|2025-10-17 13:37:40|8416.03|8416.03|8417.46|8417.46|8417.46|8417.46|8415.97|8415.97|0
1760708270000|2025-10-17 13:37:50|8417.16|8417.16|8415.97|8415.97|8417.16|8417.16|8415.68|8415.68|0
1760708280000|2025-10-17 13:38:00|8416.27|8416.27|8416.47|8416.47|8418.46|8418.46|8416.27|8416.27|0
1760708290000|2025-10-17 13:38:10|8417.57|8417.57|8417.57|8417.57|8417.57|8417.57|8417.57|8417.57|0
1760708300000|2025-10-17 13:38:20|8417.27|8417.27|8417.57|8417.57|8417.57|8417.57|8417.27|8417.27|0
1760708310000|2025-10-17 13:38:30|8415.38|8415.38|8415.68|8415.68|8415.68|8415.68|8414.79|8414.79|0
1760708320000|2025-10-17 13:38:40|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|8415.97|0
1760708330000|2025-10-17 13:38:50|8417.07|8417.07|8415.68|8415.68|8417.36|8417.36|8415.68|8415.68|0
1760708340000|2025-10-17 13:39:00|8416.77|8416.77|8415.89|8415.89|8416.77|8416.77|8415.88|8415.88|0
1760708350000|2025-10-17 13:39:10|8416.19|8416.19|8415.89|8415.89|8416.19|8416.19|8415.89|8415.89|0
1760708370000|2025-10-17 13:39:30|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|8416.19|0
1760708380000|2025-10-17 13:39:40|8418.38|8418.38|8418.4|8418.4|8418.4|8418.4|8418.38|8418.38|0
1760708390000|2025-10-17 13:39:50|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|8418.43|0
1760708400000|2025-10-17 13:40:00|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|8420.2|0
1760708410000|2025-10-17 13:40:10|8420.8|8420.8|8421.09|8421.09|8421.39|8421.39|8420.8|8420.8|0
1760708420000|2025-10-17 13:40:20|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|8420.8|0
1760708430000|2025-10-17 13:40:30|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|8421.89|0
1760708440000|2025-10-17 13:40:40|8421|8421|8421|8421|8421|8421|8421|8421|0
1760708450000|2025-10-17 13:40:50|8421.59|8421.59|8424.46|8424.46|8424.46|8424.46|8421.59|8421.59|0
1760708460000|2025-10-17 13:41:00|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|8424.17|0
1760708470000|2025-10-17 13:41:10|8423.87|8423.87|8422.21|8422.21|8424.99|8424.99|8422.21|8422.21|0
1760708480000|2025-10-17 13:41:20|8421.62|8421.62|8420.52|8420.52|8421.62|8421.62|8420.52|8420.52|0
1760708490000|2025-10-17 13:41:30|8420.5|8420.5|8419.32|8419.32|8420.5|8420.5|8419.32|8419.32|0
1760708500000|2025-10-17 13:41:40|8419.34|8419.34|8419.04|8419.04|8419.34|8419.34|8419.04|8419.04|0
1760708510000|2025-10-17 13:41:50|8417.95|8417.95|8418.25|8418.25|8418.25|8418.25|8417.15|8417.15|0
1760708520000|2025-10-17 13:42:00|8417.65|8417.65|8415.93|8415.93|8417.65|8417.65|8415.63|8415.63|0
1760708530000|2025-10-17 13:42:10|8413.74|8413.74|8412.83|8412.83|8413.74|8413.74|8412.83|8412.83|0
1760708540000|2025-10-17 13:42:20|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|8411.73|0
1760708550000|2025-10-17 13:42:30|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|0
1760708560000|2025-10-17 13:42:40|8413.12|8413.12|8414.22|8414.22|8414.22|8414.22|8413.12|8413.12|0
1760708580000|2025-10-17 13:43:00|8413.12|8413.12|8412.83|8412.83|8413.12|8413.12|8412.83|8412.83|0
1760708590000|2025-10-17 13:43:10|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|0
1760708600000|2025-10-17 13:43:20|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|8412.54|0
1760708610000|2025-10-17 13:43:30|8411.95|8411.95|8412.23|8412.23|8412.25|8412.25|8410.84|8410.84|0
1760708650000|2025-10-17 13:44:10|8412.18|8412.18|8412.47|8412.47|8412.47|8412.47|8412.18|8412.18|0
1760708660000|2025-10-17 13:44:20|8411.88|8411.88|8412.18|8412.18|8412.18|8412.18|8411.88|8411.88|0
1760708690000|2025-10-17 13:44:50|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|0
1760708700000|2025-10-17 13:45:00|8412.47|8412.47|8412.16|8412.16|8412.47|8412.47|8412.16|8412.16|0
1760708710000|2025-10-17 13:45:10|8411.56|8411.56|8411.02|8411.02|8411.56|8411.56|8409.54|8409.54|0
1760708730000|2025-10-17 13:45:30|8411.32|8411.32|8412.21|8412.21|8412.21|8412.21|8411.32|8411.32|0
1760708740000|2025-10-17 13:45:40|8411.91|8411.91|8411.02|8411.02|8411.91|8411.91|8411.02|8411.02|0
1760708760000|2025-10-17 13:46:00|8411.62|8411.62|8412.95|8412.95|8413.8|8413.8|8411.62|8411.62|0
1760708770000|2025-10-17 13:46:10|8411.86|8411.86|8413.05|8413.05|8413.05|8413.05|8411.86|8411.86|0
1760708780000|2025-10-17 13:46:20|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|0
1760708790000|2025-10-17 13:46:30|8414.16|8414.16|8414.48|8414.48|8414.48|8414.48|8414.16|8414.16|0
1760708820000|2025-10-17 13:47:00|8414.54|8414.54|8414.5|8414.5|8414.54|8414.54|8414.5|8414.5|0
1760708830000|2025-10-17 13:47:10|8414.79|8414.79|8413.7|8413.7|8414.79|8414.79|8413.7|8413.7|0
1760708840000|2025-10-17 13:47:20|8413.41|8413.41|8412.25|8412.25|8414.32|8414.32|8412.25|8412.25|0
1760708850000|2025-10-17 13:47:30|8411.95|8411.95|8411.96|8411.96|8411.98|8411.98|8411.95|8411.95|0
1760708860000|2025-10-17 13:47:40|8412.26|8412.26|8415.93|8415.93|8415.93|8415.93|8412.26|8412.26|0
1760708870000|2025-10-17 13:47:50|8414.84|8414.84|8412.65|8412.65|8414.84|8414.84|8412.65|8412.65|0
1760708880000|2025-10-17 13:48:00|8411.46|8411.46|8411.17|8411.17|8411.46|8411.46|8410.87|8410.87|0
1760708900000|2025-10-17 13:48:20|8411.15|8411.15|8412.83|8412.83|8412.83|8412.83|8411.15|8411.15|0
1760708910000|2025-10-17 13:48:30|8414.02|8414.02|8414.31|8414.31|8414.31|8414.31|8414.02|8414.02|0
1760708920000|2025-10-17 13:48:40|8413.43|8413.43|8413.43|8413.43|8413.43|8413.43|8413.43|8413.43|0
1760708930000|2025-10-17 13:48:50|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|8412.83|0
1760708940000|2025-10-17 13:49:00|8414.02|8414.02|8413.13|8413.13|8414.02|8414.02|8413.13|8413.13|0
1760708950000|2025-10-17 13:49:10|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|8413.12|0
1760708960000|2025-10-17 13:49:20|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|8413.41|0
1760708970000|2025-10-17 13:49:30|8413.43|8413.43|8413.13|8413.13|8413.43|8413.43|8413.13|8413.13|0
1760708980000|2025-10-17 13:49:40|8413.15|8413.15|8414.02|8414.02|8414.02|8414.02|8413.13|8413.13|0
1760708990000|2025-10-17 13:49:50|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|0
1760709000000|2025-10-17 13:50:00|8414.06|8414.06|8414.1|8414.1|8414.1|8414.1|8414.06|8414.06|0
1760709010000|2025-10-17 13:50:10|8414.12|8414.12|8413.47|8413.47|8417.43|8417.43|8413.17|8413.17|0
1760709020000|2025-10-17 13:50:20|8412.87|8412.87|8414.06|8414.06|8414.06|8414.06|8411.78|8411.78|0
1760709040000|2025-10-17 13:50:40|8417.34|8417.34|8417.34|8417.34|8417.93|8417.93|8416.74|8416.74|0
1760709050000|2025-10-17 13:50:50|8417.63|8417.63|8418.52|8418.52|8418.52|8418.52|8417.63|8417.63|0
1760709060000|2025-10-17 13:51:00|8418.82|8418.82|8420|8420|8420|8420|8418.82|8418.82|0
1760709070000|2025-10-17 13:51:10|8421.19|8421.19|8421.25|8421.25|8421.25|8421.25|8421.19|8421.19|0
1760709090000|2025-10-17 13:51:30|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|8420.65|0
1760709100000|2025-10-17 13:51:40|8420.36|8420.36|8421.54|8421.54|8421.54|8421.54|8420.36|8420.36|0
1760709110000|2025-10-17 13:51:50|8421.57|8421.57|8427.6|8427.6|8427.6|8427.6|8421.57|8421.57|0
1760709120000|2025-10-17 13:52:00|8428.19|8428.19|8428.76|8428.76|8428.76|8428.76|8428.17|8428.17|0
1760709130000|2025-10-17 13:52:10|8428.8|8428.8|8426.41|8426.41|8428.8|8428.8|8426.39|8426.39|0
1760709140000|2025-10-17 13:52:20|8425.82|8425.82|8426.41|8426.41|8426.41|8426.41|8425.82|8425.82|0
1760709150000|2025-10-17 13:52:30|8426.4|8426.4|8427.49|8427.49|8427.49|8427.49|8426.4|8426.4|0
1760709170000|2025-10-17 13:52:50|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|8428.08|0
1760709180000|2025-10-17 13:53:00|8428.68|8428.68|8428.08|8428.08|8428.68|8428.68|8428.08|8428.08|0
1760709190000|2025-10-17 13:53:10|8428.07|8428.07|8426.43|8426.43|8428.1|8428.1|8426.13|8426.13|0
1760709200000|2025-10-17 13:53:20|8426.13|8426.13|8426.73|8426.73|8426.73|8426.73|8426.13|8426.13|0
1760709210000|2025-10-17 13:53:30|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|8427.02|0
1760709220000|2025-10-17 13:53:40|8424.95|8424.95|8423.56|8423.56|8424.95|8424.95|8423.56|8423.56|0
1760709230000|2025-10-17 13:53:50|8424.74|8424.74|8424.15|8424.15|8424.74|8424.74|8424.15|8424.15|0
1760709240000|2025-10-17 13:54:00|8422.17|8422.17|8422.11|8422.11|8422.17|8422.17|8422.11|8422.11|0
1760709250000|2025-10-17 13:54:10|8423.29|8423.29|8423.59|8423.59|8423.59|8423.59|8423.29|8423.29|0
1760709260000|2025-10-17 13:54:20|8423|8423|8424.29|8424.29|8424.29|8424.29|8423|8423|0
1760709280000|2025-10-17 13:54:40|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|0
1760709300000|2025-10-17 13:55:00|8427.66|8427.66|8428.26|8428.26|8428.26|8428.26|8427.66|8427.66|0
1760709310000|2025-10-17 13:55:10|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|0
1760709320000|2025-10-17 13:55:20|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|8428.29|0
1760709330000|2025-10-17 13:55:30|8428.59|8428.59|8430.87|8430.87|8430.87|8430.87|8428.59|8428.59|0
1760709340000|2025-10-17 13:55:40|8433.05|8433.05|8433.94|8433.94|8433.94|8433.94|8433.05|8433.05|0
1760709350000|2025-10-17 13:55:50|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|8433.05|0
1760709360000|2025-10-17 13:56:00|8432.75|8432.75|8431.37|8431.37|8433.05|8433.05|8431.37|8431.37|0
1760709400000|2025-10-17 13:56:40|8432.55|8432.55|8432.25|8432.25|8432.55|8432.55|8432.25|8432.25|0
1760709410000|2025-10-17 13:56:50|8433.35|8433.35|8435.33|8435.33|8435.33|8435.33|8433.35|8433.35|0
1760709420000|2025-10-17 13:57:00|8435.37|8435.37|8433.41|8433.41|8435.37|8435.37|8433.37|8433.37|0
1760709480000|2025-10-17 13:58:00|8435.6|8435.6|8432.82|8432.82|8436.49|8436.49|8432.82|8432.82|0
1760709490000|2025-10-17 13:58:10|8431.73|8431.73|8431.63|8431.63|8431.73|8431.73|8431.63|8431.63|0
1760709500000|2025-10-17 13:58:20|8431.04|8431.04|8432.13|8432.13|8432.13|8432.13|8431.04|8431.04|0
1760709510000|2025-10-17 13:58:30|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|8432.17|0
1760709520000|2025-10-17 13:58:40|8431.88|8431.88|8430.99|8430.99|8431.88|8431.88|8430.99|8430.99|0
1760709530000|2025-10-17 13:58:50|8428.8|8428.8|8428.51|8428.51|8428.8|8428.8|8428.51|8428.51|0
1760709540000|2025-10-17 13:59:00|8428.21|8428.21|8427.12|8427.12|8428.21|8428.21|8427.12|8427.12|0
1760709550000|2025-10-17 13:59:10|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1760709560000|2025-10-17 13:59:20|8426.83|8426.83|8425.74|8425.74|8426.83|8426.83|8425.74|8425.74|0
1760709570000|2025-10-17 13:59:30|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|0
1760709580000|2025-10-17 13:59:40|8426.24|8426.24|8425.43|8425.43|8426.82|8426.82|8425.43|8425.43|0
1760709590000|2025-10-17 13:59:50|8423.95|8423.95|8425.13|8425.13|8425.13|8425.13|8423.95|8423.95|0
1760709600000|2025-10-17 14:00:00|8424.54|8424.54|8419.97|8419.97|8424.54|8424.54|8419.97|8419.97|0
1760709610000|2025-10-17 14:00:10|8420|8420|8418.91|8418.91|8420|8420|8418.91|8418.91|0
1760709620000|2025-10-17 14:00:20|8418.31|8418.31|8421.74|8421.74|8421.74|8421.74|8414.41|8414.41|0
1760709630000|2025-10-17 14:00:30|8421.76|8421.76|8421.74|8421.74|8421.76|8421.76|8421.74|8421.74|0
1760709640000|2025-10-17 14:00:40|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|0
1760709650000|2025-10-17 14:00:50|8419.46|8419.46|8417.17|8417.17|8419.46|8419.46|8417.17|8417.17|0
1760709660000|2025-10-17 14:01:00|8417.1|8417.1|8418.99|8418.99|8418.99|8418.99|8415.91|8415.91|0
1760709670000|2025-10-17 14:01:10|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|8419.28|0
1760709690000|2025-10-17 14:01:30|8421.47|8421.47|8422.56|8422.56|8422.56|8422.56|8421.47|8421.47|0
1760709700000|2025-10-17 14:01:40|8422.64|8422.64|8424.71|8424.71|8424.71|8424.71|8422.64|8422.64|0
1760709710000|2025-10-17 14:01:50|8425.01|8425.01|8425.21|8425.21|8425.21|8425.21|8425.01|8425.01|0
1760709720000|2025-10-17 14:02:00|8425.81|8425.81|8427.93|8427.93|8427.99|8427.99|8425.81|8425.81|0
1760709730000|2025-10-17 14:02:10|8428.22|8428.22|8431.3|8431.3|8431.3|8431.3|8428.22|8428.22|0
1760709740000|2025-10-17 14:02:20|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|0
1760709750000|2025-10-17 14:02:30|8431.62|8431.62|8431.64|8431.64|8431.64|8431.64|8431.62|8431.62|0
1760709770000|2025-10-17 14:02:50|8433.82|8433.82|8434.41|8434.41|8434.41|8434.41|8433.32|8433.32|0
1760709780000|2025-10-17 14:03:00|8434.71|8434.71|8433.62|8433.62|8434.71|8434.71|8433.62|8433.62|0
1760709790000|2025-10-17 14:03:10|8432.23|8432.23|8430.54|8430.54|8432.23|8432.23|8430.54|8430.54|0
1760709800000|2025-10-17 14:03:20|8430.84|8430.84|8430.82|8430.82|8430.84|8430.84|8430.82|8430.82|0
1760709810000|2025-10-17 14:03:30|8430.52|8430.52|8426.63|8426.63|8430.52|8430.52|8426.63|8426.63|0
1760709820000|2025-10-17 14:03:40|8426.04|8426.04|8425.59|8425.59|8426.04|8426.04|8425.59|8425.59|0
1760709830000|2025-10-17 14:03:50|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|8425.56|0
1760709850000|2025-10-17 14:04:10|8426.15|8426.15|8425.56|8425.56|8426.15|8426.15|8425.56|8425.56|0
1760709860000|2025-10-17 14:04:20|8425.58|8425.58|8426.17|8426.17|8426.17|8426.17|8425.58|8425.58|0
1760709870000|2025-10-17 14:04:30|8426.47|8426.47|8422.9|8422.9|8426.47|8426.47|8422.6|8422.6|0
1760709880000|2025-10-17 14:04:40|8422.3|8422.3|8419.43|8419.43|8422.3|8422.3|8419.43|8419.43|0
1760709890000|2025-10-17 14:04:50|8418.24|8418.24|8419.13|8419.13|8419.13|8419.13|8418.04|8418.04|0
1760709900000|2025-10-17 14:05:00|8417.45|8417.45|8419.43|8419.43|8419.43|8419.43|8416.36|8416.36|0
1760709910000|2025-10-17 14:05:10|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|8419.73|0
1760709920000|2025-10-17 14:05:20|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|8420.82|0
1760709930000|2025-10-17 14:05:30|8423.89|8423.89|8423.94|8423.94|8423.94|8423.94|8423.89|8423.89|0
1760709940000|2025-10-17 14:05:40|8422.84|8422.84|8420.47|8420.47|8422.84|8422.84|8420.47|8420.47|0
1760709950000|2025-10-17 14:05:50|8419.38|8419.38|8421.16|8421.16|8421.16|8421.16|8419.38|8419.38|0
1760709960000|2025-10-17 14:06:00|8421.45|8421.45|8422.12|8422.12|8422.12|8422.12|8421.16|8421.16|0
1760709970000|2025-10-17 14:06:10|8426.49|8426.49|8425.42|8425.42|8426.52|8426.52|8425.42|8425.42|0
1760709980000|2025-10-17 14:06:20|8425.13|8425.13|8424.83|8424.83|8425.13|8425.13|8424.83|8424.83|0
1760709990000|2025-10-17 14:06:30|8425.42|8425.42|8425.16|8425.16|8425.48|8425.48|8425.16|8425.16|0
1760710010000|2025-10-17 14:06:50|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|8426.25|0
1760710030000|2025-10-17 14:07:10|8425.96|8425.96|8426.25|8426.25|8426.25|8426.25|8425.96|8425.96|0
1760710040000|2025-10-17 14:07:20|8426.55|8426.55|8425.66|8425.66|8426.55|8426.55|8425.66|8425.66|0
1760710050000|2025-10-17 14:07:30|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|8425.36|0
1760710060000|2025-10-17 14:07:40|8425.66|8425.66|8427.7|8427.7|8427.7|8427.7|8425.66|8425.66|0
1760710070000|2025-10-17 14:07:50|8427.68|8427.68|8427.09|8427.09|8427.68|8427.68|8427.09|8427.09|0
1760710080000|2025-10-17 14:08:00|8424.52|8424.52|8424.2|8424.2|8424.52|8424.52|8423.11|8423.11|0
1760710090000|2025-10-17 14:08:10|8424.79|8424.79|8425.09|8425.09|8425.09|8425.09|8424.79|8424.79|0
1760710100000|2025-10-17 14:08:20|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|0
1760710110000|2025-10-17 14:08:30|8425.13|8425.13|8425.18|8425.18|8425.18|8425.18|8425.13|8425.13|0
1760710120000|2025-10-17 14:08:40|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|8424.88|0
1760710130000|2025-10-17 14:08:50|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|8424.58|0
1760710140000|2025-10-17 14:09:00|8424.29|8424.29|8422.86|8422.86|8424.29|8424.29|8422.86|8422.86|0
1760710150000|2025-10-17 14:09:10|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|8423.95|0
1760710160000|2025-10-17 14:09:20|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|0
1760710170000|2025-10-17 14:09:30|8421.76|8421.76|8418.67|8418.67|8421.76|8421.76|8418.67|8418.67|0
1760710190000|2025-10-17 14:09:50|8418.37|8418.37|8417.28|8417.28|8418.37|8418.37|8417.28|8417.28|0
1760710200000|2025-10-17 14:10:00|8416.98|8416.98|8417.26|8417.26|8417.26|8417.26|8416.96|8416.96|0
1760710210000|2025-10-17 14:10:10|8416.67|8416.67|8419.74|8419.74|8419.74|8419.74|8416.67|8416.67|0
1760710220000|2025-10-17 14:10:20|8420.83|8420.83|8421.13|8421.13|8421.43|8421.43|8420.83|8420.83|0
1760710230000|2025-10-17 14:10:30|8420.04|8420.04|8419.45|8419.45|8420.04|8420.04|8419.45|8419.45|0
1760710250000|2025-10-17 14:10:50|8419.74|8419.74|8419.45|8419.45|8419.74|8419.74|8419.45|8419.45|0
1760710260000|2025-10-17 14:11:00|8419.74|8419.74|8422.22|8422.22|8422.22|8422.22|8419.74|8419.74|0
1760710270000|2025-10-17 14:11:10|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1760710280000|2025-10-17 14:11:20|8421.16|8421.16|8421.45|8421.45|8421.45|8421.45|8421.16|8421.16|0
1760710290000|2025-10-17 14:11:30|8420.36|8420.36|8419.77|8419.77|8420.36|8420.36|8419.47|8419.47|0
1760710300000|2025-10-17 14:11:40|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|8420.86|0
1760710310000|2025-10-17 14:11:50|8421.49|8421.49|8421.81|8421.81|8421.81|8421.81|8421.49|8421.49|0
1760710320000|2025-10-17 14:12:00|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|0
1760710330000|2025-10-17 14:12:10|8422.61|8422.61|8424.79|8424.79|8424.79|8424.79|8422.61|8422.61|0
1760710340000|2025-10-17 14:12:20|8425.39|8425.39|8425.68|8425.68|8425.68|8425.68|8425.39|8425.39|0
1760710360000|2025-10-17 14:12:40|8425.98|8425.98|8424.89|8424.89|8425.98|8425.98|8424.89|8424.89|0
1760710380000|2025-10-17 14:13:00|8425.77|8425.77|8423.79|8423.79|8425.77|8425.77|8423.79|8423.79|0
1760710390000|2025-10-17 14:13:10|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|8425.5|0
1760710400000|2025-10-17 14:13:20|8426.6|8426.6|8427.19|8427.19|8427.19|8427.19|8426.6|8426.6|0
1760710410000|2025-10-17 14:13:30|8427.2|8427.2|8428.29|8428.29|8428.29|8428.29|8427.2|8427.2|0
1760710420000|2025-10-17 14:13:40|8427.2|8427.2|8426.9|8426.9|8427.2|8427.2|8426.9|8426.9|0
1760710430000|2025-10-17 14:13:50|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|8426.61|0
1760710450000|2025-10-17 14:14:10|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|0
1760710460000|2025-10-17 14:14:20|8426.93|8426.93|8426.93|8426.93|8426.93|8426.93|8426.93|8426.93|0
1760710470000|2025-10-17 14:14:30|8427.23|8427.23|8431.1|8431.1|8431.1|8431.1|8427.23|8427.23|0
1760710490000|2025-10-17 14:14:50|8431.12|8431.12|8431.21|8431.21|8431.21|8431.21|8431.12|8431.12|0
1760710500000|2025-10-17 14:15:00|8431.52|8431.52|8433.23|8433.23|8433.23|8433.23|8431.52|8431.52|0
1760710510000|2025-10-17 14:15:10|8432.64|8432.64|8432.62|8432.62|8432.64|8432.64|8432.62|8432.62|0
1760710540000|2025-10-17 14:15:40|8432.63|8432.63|8433.22|8433.22|8433.22|8433.22|8432.63|8432.63|0
1760710550000|2025-10-17 14:15:50|8433.52|8433.52|8435.7|8435.7|8435.7|8435.7|8433.52|8433.52|0
1760710570000|2025-10-17 14:16:10|8435.75|8435.75|8436.63|8436.63|8436.63|8436.63|8435.75|8435.75|0
1760710580000|2025-10-17 14:16:20|8435.75|8435.75|8434.65|8434.65|8435.75|8435.75|8434.65|8434.65|0
1760710590000|2025-10-17 14:16:30|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|8434.36|0
1760710600000|2025-10-17 14:16:40|8434.06|8434.06|8433.76|8433.76|8434.06|8434.06|8433.76|8433.76|0
1760710610000|2025-10-17 14:16:50|8433.47|8433.47|8433.3|8433.3|8433.47|8433.47|8433.17|8433.17|0
1760710620000|2025-10-17 14:17:00|8433.89|8433.89|8432.8|8432.8|8433.89|8433.89|8432.8|8432.8|0
1760710630000|2025-10-17 14:17:10|8432.5|8432.5|8431.91|8431.91|8432.5|8432.5|8431.91|8431.91|0
1760710640000|2025-10-17 14:17:20|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|8431.59|0
1760710650000|2025-10-17 14:17:30|8431.3|8431.3|8431.89|8431.89|8431.89|8431.89|8431.3|8431.3|0
1760710660000|2025-10-17 14:17:40|8432.48|8432.48|8434.67|8434.67|8434.67|8434.67|8432.48|8432.48|0
1760710670000|2025-10-17 14:17:50|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|0
1760710690000|2025-10-17 14:18:10|8434.67|8434.67|8433.28|8433.28|8434.67|8434.67|8433.28|8433.28|0
1760710700000|2025-10-17 14:18:20|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|0
1760710710000|2025-10-17 14:18:30|8433.28|8433.28|8433.18|8433.18|8433.28|8433.28|8433.15|8433.15|0
1760710730000|2025-10-17 14:18:50|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|0
1760710740000|2025-10-17 14:19:00|8433.18|8433.18|8431.49|8431.49|8433.18|8433.18|8431.49|8431.49|0
1760710770000|2025-10-17 14:19:30|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|8432.08|0
1760710780000|2025-10-17 14:19:40|8433.47|8433.47|8432.08|8432.08|8433.47|8433.47|8432.08|8432.08|0
1760710790000|2025-10-17 14:19:50|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|0
1760710800000|2025-10-17 14:20:00|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|0
1760710820000|2025-10-17 14:20:20|8434.86|8434.86|8434.88|8434.88|8434.88|8434.88|8434.86|8434.86|0
1760710840000|2025-10-17 14:20:40|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|8436.07|0
1760710850000|2025-10-17 14:20:50|8436.36|8436.36|8437.16|8437.16|8437.75|8437.75|8436.36|8436.36|0
1760710870000|2025-10-17 14:21:10|8437.14|8437.14|8432.68|8432.68|8437.14|8437.14|8432.68|8432.68|0
1760710880000|2025-10-17 14:21:20|8432.38|8432.38|8431.27|8431.27|8432.38|8432.38|8431.27|8431.27|0
1760710890000|2025-10-17 14:21:30|8430.96|8430.96|8429.87|8429.87|8430.96|8430.96|8429.87|8429.87|0
1760710900000|2025-10-17 14:21:40|8428.77|8428.77|8428.16|8428.16|8428.77|8428.77|8428.16|8428.16|0
1760710910000|2025-10-17 14:21:50|8428.11|8428.11|8425.28|8425.28|8428.11|8428.11|8425.28|8425.28|0
1760710920000|2025-10-17 14:22:00|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|8424.98|0
1760710930000|2025-10-17 14:22:10|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1760710940000|2025-10-17 14:22:20|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|0
1760710950000|2025-10-17 14:22:30|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|8428.56|0
1760710960000|2025-10-17 14:22:40|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|8428.85|0
1760710970000|2025-10-17 14:22:50|8432.72|8432.72|8430.83|8430.83|8432.72|8432.72|8430.54|8430.54|0
1760710980000|2025-10-17 14:23:00|8429.74|8429.74|8428.85|8428.85|8429.74|8429.74|8427.76|8427.76|0
1760710990000|2025-10-17 14:23:10|8427.76|8427.76|8428.85|8428.85|8428.85|8428.85|8427.76|8427.76|0
1760711000000|2025-10-17 14:23:20|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|8429.15|0
1760711010000|2025-10-17 14:23:30|8428.85|8428.85|8428.87|8428.87|8428.87|8428.87|8428.85|8428.85|0
1760711020000|2025-10-17 14:23:40|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|8428.89|0
1760711030000|2025-10-17 14:23:50|8429.99|8429.99|8430.88|8430.88|8430.88|8430.88|8429.99|8429.99|0
1760711040000|2025-10-17 14:24:00|8430.28|8430.28|8431.4|8431.4|8431.4|8431.4|8430.28|8430.28|0
1760711050000|2025-10-17 14:24:10|8430.3|8430.3|8432.29|8432.29|8432.29|8432.29|8430.3|8430.3|0
1760711060000|2025-10-17 14:24:20|8433.38|8433.38|8435.66|8435.66|8437.84|8437.84|8432.29|8432.29|0
1760711070000|2025-10-17 14:24:30|8435.36|8435.36|8435.66|8435.66|8435.66|8435.66|8434.27|8434.27|0
1760711080000|2025-10-17 14:24:40|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|8436.75|0
1760711090000|2025-10-17 14:24:50|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|8437.05|0
1760711100000|2025-10-17 14:25:00|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|8435.95|0
1760711110000|2025-10-17 14:25:10|8435.9|8435.9|8437.59|8437.59|8437.59|8437.59|8435.9|8435.9|0
1760711120000|2025-10-17 14:25:20|8438.68|8438.68|8439.77|8439.77|8440.86|8440.86|8438.68|8438.68|0
1760711130000|2025-10-17 14:25:30|8439.48|8439.48|8436.99|8436.99|8439.48|8439.48|8436.99|8436.99|0
1760711140000|2025-10-17 14:25:40|8437.29|8437.29|8436.99|8436.99|8437.29|8437.29|8436.99|8436.99|0
1760711150000|2025-10-17 14:25:50|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|0
1760711160000|2025-10-17 14:26:00|8438.38|8438.38|8439.77|8439.77|8440.36|8440.36|8438.38|8438.38|0
1760711170000|2025-10-17 14:26:10|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|8438.38|0
1760711180000|2025-10-17 14:26:20|8438.4|8438.4|8438.11|8438.11|8439|8439|8438.11|8438.11|0
1760711190000|2025-10-17 14:26:30|8439.2|8439.2|8440.09|8440.09|8440.09|8440.09|8439.2|8439.2|0
1760711210000|2025-10-17 14:26:50|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|8440.68|0
1760711220000|2025-10-17 14:27:00|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|0
1760711230000|2025-10-17 14:27:10|8441.8|8441.8|8443.49|8443.49|8443.49|8443.49|8441.8|8441.8|0
1760711250000|2025-10-17 14:27:30|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|8444.08|0
1760711260000|2025-10-17 14:27:40|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|8445.47|0
1760711270000|2025-10-17 14:27:50|8445.52|8445.52|8445.22|8445.22|8445.52|8445.52|8445.22|8445.22|0
1760711280000|2025-10-17 14:28:00|8444.13|8444.13|8443.33|8443.33|8444.43|8444.43|8443.33|8443.33|0
1760711290000|2025-10-17 14:28:10|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|8442.74|0
1760711310000|2025-10-17 14:28:30|8441.85|8441.85|8442.44|8442.44|8442.44|8442.44|8441.85|8441.85|0
1760711320000|2025-10-17 14:28:40|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|8442.46|0
1760711330000|2025-10-17 14:28:50|8441.58|8441.58|8440.48|8440.48|8441.58|8441.58|8440.48|8440.48|0
1760711340000|2025-10-17 14:29:00|8440.46|8440.46|8440.45|8440.45|8440.46|8440.46|8440.44|8440.44|0
1760711350000|2025-10-17 14:29:10|8439.27|8439.27|8440.75|8440.75|8440.75|8440.75|8439.27|8439.27|0
1760711360000|2025-10-17 14:29:20|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|0
1760711370000|2025-10-17 14:29:30|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|0
1760711380000|2025-10-17 14:29:40|8441.05|8441.05|8441.34|8441.34|8441.34|8441.34|8441.05|8441.05|0
1760711390000|2025-10-17 14:29:50|8441.05|8441.05|8441.05|8441.05|8441.05|8441.05|8441.05|8441.05|0
1760711400000|2025-10-17 14:30:00|8442.14|8442.14|8446.01|8446.01|8446.6|8446.6|8442.14|8442.14|0
1760711410000|2025-10-17 14:30:10|8444.92|8444.92|8444.62|8444.62|8444.92|8444.92|8444.62|8444.62|0
1760711420000|2025-10-17 14:30:20|8444.92|8444.92|8445.21|8445.21|8445.21|8445.21|8444.92|8444.92|0
1760711430000|2025-10-17 14:30:30|8444.92|8444.92|8444.62|8444.62|8444.92|8444.92|8444.62|8444.62|0
1760711440000|2025-10-17 14:30:40|8445.21|8445.21|8446.6|8446.6|8446.9|8446.9|8445.21|8445.21|0
1760711450000|2025-10-17 14:30:50|8445.21|8445.21|8444.92|8444.92|8445.21|8445.21|8444.92|8444.92|0
1760711460000|2025-10-17 14:31:00|8445.81|8445.81|8447.49|8447.49|8447.49|8447.49|8445.81|8445.81|0
1760711470000|2025-10-17 14:31:10|8447.2|8447.2|8449.37|8449.37|8449.37|8449.37|8447.19|8447.19|0
1760711480000|2025-10-17 14:31:20|8447.19|8447.19|8445.2|8445.2|8447.19|8447.19|8445.2|8445.2|0
1760711490000|2025-10-17 14:31:30|8444.61|8444.61|8444.91|8444.91|8444.91|8444.91|8444.61|8444.61|0
1760711500000|2025-10-17 14:31:40|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|8444.61|0
1760711510000|2025-10-17 14:31:50|8443.52|8443.52|8442.43|8442.43|8443.52|8443.52|8442.43|8442.43|0
1760711520000|2025-10-17 14:32:00|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|0
1760711530000|2025-10-17 14:32:10|8439.65|8439.65|8440.74|8440.74|8440.74|8440.74|8439.05|8439.05|0
1760711540000|2025-10-17 14:32:20|8439.65|8439.65|8439.94|8439.94|8439.94|8439.94|8439.65|8439.65|0
1760711550000|2025-10-17 14:32:30|8440.01|8440.01|8438.02|8438.02|8440.01|8440.01|8438.02|8438.02|0
1760711560000|2025-10-17 14:32:40|8438.01|8438.01|8437.66|8437.66|8438.01|8438.01|8437.66|8437.66|0
1760711570000|2025-10-17 14:32:50|8437.96|8437.96|8439.05|8439.05|8439.05|8439.05|8437.36|8437.36|0
1760711580000|2025-10-17 14:33:00|8439|8439|8436.22|8436.22|8439|8439|8436.22|8436.22|0
1760711590000|2025-10-17 14:33:10|8433.74|8433.74|8434.24|8434.24|8436.22|8436.22|8433.74|8433.74|0
1760711600000|2025-10-17 14:33:20|8433.14|8433.14|8432.53|8432.53|8433.14|8433.14|8432.53|8432.53|0
1760711610000|2025-10-17 14:33:30|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1760711630000|2025-10-17 14:33:50|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|0
1760711640000|2025-10-17 14:34:00|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|8430.05|0
1760711650000|2025-10-17 14:34:10|8430.94|8430.94|8433.12|8433.12|8433.12|8433.12|8430.94|8430.94|0
1760711660000|2025-10-17 14:34:20|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|0
1760711670000|2025-10-17 14:34:30|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|0
1760711680000|2025-10-17 14:34:40|8433.4|8433.4|8433.1|8433.1|8433.4|8433.4|8433.1|8433.1|0
1760711690000|2025-10-17 14:34:50|8432.51|8432.51|8432.21|8432.21|8432.51|8432.51|8432.21|8432.21|0
1760711700000|2025-10-17 14:35:00|8431.62|8431.62|8428.02|8428.02|8431.92|8431.92|8428.02|8428.02|0
1760711710000|2025-10-17 14:35:10|8426.93|8426.93|8424.7|8424.7|8426.93|8426.93|8424.7|8424.7|0
1760711720000|2025-10-17 14:35:20|8422.33|8422.33|8420.15|8420.15|8422.33|8422.33|8420.15|8420.15|0
1760711730000|2025-10-17 14:35:30|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|8421.24|0
1760711740000|2025-10-17 14:35:40|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|0
1760711750000|2025-10-17 14:35:50|8421.81|8421.81|8421.83|8421.83|8421.83|8421.83|8421.81|8421.81|0
1760711760000|2025-10-17 14:36:00|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|8422.92|0
1760711770000|2025-10-17 14:36:10|8421.23|8421.23|8422.33|8422.33|8422.33|8422.33|8421.23|8421.23|0
1760711780000|2025-10-17 14:36:20|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|0
1760711790000|2025-10-17 14:36:30|8423.81|8423.81|8423.51|8423.51|8423.81|8423.81|8423.51|8423.51|0
1760711810000|2025-10-17 14:36:50|8424.1|8424.1|8425.2|8425.2|8425.2|8425.2|8424.1|8424.1|0
1760711820000|2025-10-17 14:37:00|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|0
1760711830000|2025-10-17 14:37:10|8424.4|8424.4|8424.7|8424.7|8424.7|8424.7|8424.4|8424.4|0
1760711840000|2025-10-17 14:37:20|8424.4|8424.4|8427.68|8427.68|8427.68|8427.68|8424.4|8424.4|0
1760711850000|2025-10-17 14:37:30|8427.98|8427.98|8424.9|8424.9|8427.98|8427.98|8424.9|8424.9|0
1760711860000|2025-10-17 14:37:40|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|8427.09|0
1760711880000|2025-10-17 14:38:00|8427.68|8427.68|8423.76|8423.76|8427.68|8427.68|8423.76|8423.76|0
1760711890000|2025-10-17 14:38:10|8424.35|8424.35|8424.35|8424.35|8424.35|8424.35|8424.06|8424.06|0
1760711900000|2025-10-17 14:38:20|8423.76|8423.76|8424.35|8424.35|8424.35|8424.35|8423.76|8423.76|0
1760711910000|2025-10-17 14:38:30|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|8424.33|0
1760711920000|2025-10-17 14:38:40|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|8427.61|0
1760711940000|2025-10-17 14:39:00|8427.65|8427.65|8427.6|8427.6|8427.95|8427.95|8427.6|8427.6|0
1760711950000|2025-10-17 14:39:10|8428.19|8428.19|8429.58|8429.58|8429.58|8429.58|8428.19|8428.19|0
1760711960000|2025-10-17 14:39:20|8428.49|8428.49|8427.01|8427.01|8428.49|8428.49|8426.71|8426.71|0
1760711970000|2025-10-17 14:39:30|8426.41|8426.41|8425.32|8425.32|8426.41|8426.41|8425.32|8425.32|0
1760711990000|2025-10-17 14:39:50|8424.73|8424.73|8422.25|8422.25|8424.73|8424.73|8422.25|8422.25|0
1760712000000|2025-10-17 14:40:00|8422.54|8422.54|8424.52|8424.52|8424.52|8424.52|8422.54|8422.54|0
1760712010000|2025-10-17 14:40:10|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|8426.51|0
1760712020000|2025-10-17 14:40:20|8425.41|8425.41|8424.62|8424.62|8425.41|8425.41|8423.73|8423.73|0
1760712030000|2025-10-17 14:40:30|8424.91|8424.91|8426.6|8426.6|8427.69|8427.69|8424.91|8424.91|0
1760712040000|2025-10-17 14:40:40|8426.3|8426.3|8426.89|8426.89|8426.89|8426.89|8426.3|8426.3|0
1760712050000|2025-10-17 14:40:50|8427.49|8427.49|8428.58|8428.58|8428.58|8428.58|8427.49|8427.49|0
1760712070000|2025-10-17 14:41:10|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|8427.99|0
1760712080000|2025-10-17 14:41:20|8428.02|8428.02|8426.67|8426.67|8428.06|8428.06|8426.67|8426.67|0
1760712090000|2025-10-17 14:41:30|8427.56|8427.56|8427.86|8427.86|8427.86|8427.86|8427.56|8427.56|0
1760712100000|2025-10-17 14:41:40|8428.15|8428.15|8431.43|8431.43|8431.43|8431.43|8428.15|8428.15|0
1760712110000|2025-10-17 14:41:50|8430.34|8430.34|8430.04|8430.04|8430.34|8430.34|8430.04|8430.04|0
1760712120000|2025-10-17 14:42:00|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|0
1760712130000|2025-10-17 14:42:10|8429.24|8429.24|8430.04|8430.04|8430.04|8430.04|8428.65|8428.65|0
1760712140000|2025-10-17 14:42:20|8430.93|8430.93|8430.93|8430.93|8430.93|8430.93|8430.93|8430.93|0
1760712150000|2025-10-17 14:42:30|8431.82|8431.82|8434.01|8434.01|8434.01|8434.01|8431.82|8431.82|0
1760712160000|2025-10-17 14:42:40|8434.3|8434.3|8434.34|8434.34|8434.34|8434.34|8434.3|8434.3|0
1760712170000|2025-10-17 14:42:50|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|0
1760712180000|2025-10-17 14:43:00|8434.93|8434.93|8437.72|8437.72|8437.72|8437.72|8434.63|8434.63|0
1760712190000|2025-10-17 14:43:10|8437.74|8437.74|8440.52|8440.52|8440.52|8440.52|8437.74|8437.74|0
1760712200000|2025-10-17 14:43:20|8439.93|8439.93|8439.9|8439.9|8439.93|8439.93|8439.9|8439.9|0
1760712220000|2025-10-17 14:43:40|8441|8441|8439.9|8439.9|8441|8441|8439.9|8439.9|0
1760712230000|2025-10-17 14:43:50|8439.61|8439.61|8439.02|8439.02|8439.61|8439.61|8439|8439|0
1760712240000|2025-10-17 14:44:00|8436.83|8436.83|8434.64|8434.64|8436.83|8436.83|8434.64|8434.64|0
1760712250000|2025-10-17 14:44:10|8434.63|8434.63|8436.62|8436.62|8436.62|8436.62|8434.63|8434.63|0
1760712260000|2025-10-17 14:44:20|8436.02|8436.02|8433.52|8433.52|8436.02|8436.02|8433.52|8433.52|0
1760712290000|2025-10-17 14:44:50|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|8435.71|0
1760712300000|2025-10-17 14:45:00|8435.72|8435.72|8435.13|8435.13|8435.72|8435.72|8435.13|8435.13|0
1760712310000|2025-10-17 14:45:10|8434.03|8434.03|8433.7|8433.7|8434.03|8434.03|8433.7|8433.7|0
1760712330000|2025-10-17 14:45:30|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|8434.59|0
1760712340000|2025-10-17 14:45:40|8435.19|8435.19|8434.3|8434.3|8435.19|8435.19|8434.3|8434.3|0
1760712350000|2025-10-17 14:45:50|8433.2|8433.2|8432.91|8432.91|8433.2|8433.2|8432.91|8432.91|0
1760712380000|2025-10-17 14:46:20|8432.94|8432.94|8434.13|8434.13|8434.13|8434.13|8432.94|8432.94|0
1760712390000|2025-10-17 14:46:30|8435.22|8435.22|8434.92|8434.92|8435.22|8435.22|8434.92|8434.92|0
1760712400000|2025-10-17 14:46:40|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|0
1760712410000|2025-10-17 14:46:50|8434.42|8434.42|8434.13|8434.13|8434.42|8434.42|8434.13|8434.13|0
1760712420000|2025-10-17 14:47:00|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1760712440000|2025-10-17 14:47:20|8435.81|8435.81|8434.13|8434.13|8436.11|8436.11|8434.13|8434.13|0
1760712450000|2025-10-17 14:47:30|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1760712460000|2025-10-17 14:47:40|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|0
1760712470000|2025-10-17 14:47:50|8436.61|8436.61|8437.22|8437.22|8437.52|8437.52|8436.61|8436.61|0
1760712490000|2025-10-17 14:48:10|8438.31|8438.31|8439.21|8439.21|8439.21|8439.21|8438.31|8438.31|0
1760712500000|2025-10-17 14:48:20|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|0
1760712510000|2025-10-17 14:48:30|8440.6|8440.6|8440.31|8440.31|8440.6|8440.6|8440.31|8440.31|0
1760712520000|2025-10-17 14:48:40|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|8440.01|0
1760712530000|2025-10-17 14:48:50|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|0
1760712550000|2025-10-17 14:49:10|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|0
1760712560000|2025-10-17 14:49:20|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|0
1760712570000|2025-10-17 14:49:30|8438.62|8438.62|8437.53|8437.53|8438.62|8438.62|8437.53|8437.53|0
1760712580000|2025-10-17 14:49:40|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|8437.23|0
1760712590000|2025-10-17 14:49:50|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|0
1760712600000|2025-10-17 14:50:00|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|0
1760712610000|2025-10-17 14:50:10|8438.59|8438.59|8437.5|8437.5|8438.59|8438.59|8437.5|8437.5|0
1760712620000|2025-10-17 14:50:20|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|0
1760712630000|2025-10-17 14:50:30|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|0
1760712640000|2025-10-17 14:50:40|8436.4|8436.4|8436.7|8436.7|8436.7|8436.7|8436.4|8436.4|0
1760712650000|2025-10-17 14:50:50|8436.11|8436.11|8434.42|8434.42|8436.11|8436.11|8434.42|8434.42|0
1760712660000|2025-10-17 14:51:00|8434.13|8434.13|8433.03|8433.03|8434.13|8434.13|8433.03|8433.03|0
1760712670000|2025-10-17 14:51:10|8432.44|8432.44|8431.05|8431.05|8432.44|8432.44|8430.75|8430.75|0
1760712680000|2025-10-17 14:51:20|8431.35|8431.35|8433.83|8433.83|8433.83|8433.83|8431.05|8431.05|0
1760712690000|2025-10-17 14:51:30|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|0
1760712700000|2025-10-17 14:51:40|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|8435.51|0
1760712710000|2025-10-17 14:51:50|8436.61|8436.61|8436.31|8436.31|8436.61|8436.61|8436.31|8436.31|0
1760712720000|2025-10-17 14:52:00|8436.01|8436.01|8435.22|8435.22|8436.01|8436.01|8434.92|8434.92|0
1760712730000|2025-10-17 14:52:10|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|8434.92|0
1760712740000|2025-10-17 14:52:20|8434.63|8434.63|8434.63|8434.63|8434.63|8434.63|8434.33|8434.33|0
1760712760000|2025-10-17 14:52:40|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|8434.03|0
1760712770000|2025-10-17 14:52:50|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|8433.72|0
1760712790000|2025-10-17 14:53:10|8434.31|8434.31|8431.53|8431.53|8434.31|8434.31|8431.53|8431.53|0
1760712800000|2025-10-17 14:53:20|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|0
1760712810000|2025-10-17 14:53:30|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|0
1760712820000|2025-10-17 14:53:40|8435.11|8435.11|8435.99|8435.99|8435.99|8435.99|8435.11|8435.11|0
1760712830000|2025-10-17 14:53:50|8435.7|8435.7|8435.7|8435.7|8435.7|8435.7|8435.4|8435.4|0
1760712840000|2025-10-17 14:54:00|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|8435.11|0
1760712850000|2025-10-17 14:54:10|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|8434.01|0
1760712870000|2025-10-17 14:54:30|8433.12|8433.12|8433.72|8433.72|8433.72|8433.72|8433.12|8433.12|0
1760712880000|2025-10-17 14:54:40|8434.01|8434.01|8432.31|8432.31|8434.01|8434.01|8432.31|8432.31|0
1760712890000|2025-10-17 14:54:50|8432.28|8432.28|8431.98|8431.98|8432.28|8432.28|8431.98|8431.98|0
1760712900000|2025-10-17 14:55:00|8432.28|8432.28|8430.2|8430.2|8432.28|8432.28|8430.2|8430.2|0
1760712910000|2025-10-17 14:55:10|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|8431.09|0
1760712920000|2025-10-17 14:55:20|8430.8|8430.8|8430.2|8430.2|8430.8|8430.8|8430.2|8430.2|0
1760712930000|2025-10-17 14:55:30|8430.18|8430.18|8430.17|8430.17|8430.18|8430.18|8430.17|8430.17|0
1760712940000|2025-10-17 14:55:40|8429.87|8429.87|8428.76|8428.76|8429.87|8429.87|8428.76|8428.76|0
1760712950000|2025-10-17 14:55:50|8429.05|8429.05|8428.44|8428.44|8429.05|8429.05|8428.44|8428.44|0
1760712960000|2025-10-17 14:56:00|8427.34|8427.34|8426.75|8426.75|8427.34|8427.34|8426.75|8426.75|0
1760712970000|2025-10-17 14:56:10|8426.46|8426.46|8426.53|8426.53|8426.53|8426.53|8425.36|8425.36|0
1760712980000|2025-10-17 14:56:20|8425.65|8425.65|8425.94|8425.94|8425.94|8425.94|8425.65|8425.65|0
1760712990000|2025-10-17 14:56:30|8425.65|8425.65|8425.94|8425.94|8425.94|8425.94|8425.65|8425.65|0
1760713000000|2025-10-17 14:56:40|8427.04|8427.04|8426.73|8426.73|8427.04|8427.04|8426.73|8426.73|0
1760713010000|2025-10-17 14:56:50|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|8425.63|0
1760713030000|2025-10-17 14:57:10|8426.73|8426.73|8425.54|8425.54|8426.73|8426.73|8425.54|8425.54|0
1760713060000|2025-10-17 14:57:40|8425.24|8425.24|8424.95|8424.95|8425.24|8425.24|8424.95|8424.95|0
1760713070000|2025-10-17 14:57:50|8426.04|8426.04|8428.64|8428.64|8428.64|8428.64|8426.04|8426.04|0
1760713080000|2025-10-17 14:58:00|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|8429.73|0
1760713090000|2025-10-17 14:58:10|8430.62|8430.62|8430.32|8430.32|8430.62|8430.62|8430.03|8430.03|0
1760713100000|2025-10-17 14:58:20|8430.62|8430.62|8430.32|8430.32|8431.71|8431.71|8430.32|8430.32|0
1760713110000|2025-10-17 14:58:30|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|0
1760713130000|2025-10-17 14:58:50|8429.53|8429.53|8429.82|8429.82|8429.82|8429.82|8429.53|8429.53|0
1760713140000|2025-10-17 14:59:00|8430.92|8430.92|8429.03|8429.03|8430.92|8430.92|8428.73|8428.73|0
1760713150000|2025-10-17 14:59:10|8429.32|8429.32|8430.48|8430.48|8430.48|8430.48|8429.09|8429.09|0
1760713160000|2025-10-17 14:59:20|8429.38|8429.38|8427.11|8427.11|8429.38|8429.38|8427.11|8427.11|0
1760713190000|2025-10-17 14:59:50|8427.99|8427.99|8429.09|8429.09|8429.09|8429.09|8427.99|8427.99|0
1760713200000|2025-10-17 15:00:00|8427.99|8427.99|8426.01|8426.01|8427.99|8427.99|8426.01|8426.01|0
1760713210000|2025-10-17 15:00:10|8424.92|8424.92|8426.31|8426.31|8426.31|8426.31|8424.92|8424.92|0
1760713220000|2025-10-17 15:00:20|8426.9|8426.9|8428.88|8428.88|8428.88|8428.88|8426.9|8426.9|0
1760713230000|2025-10-17 15:00:30|8429.48|8429.48|8431.66|8431.66|8431.66|8431.66|8429.48|8429.48|0
1760713240000|2025-10-17 15:00:40|8432.75|8432.75|8430.27|8430.27|8433.05|8433.05|8430.27|8430.27|0
1760713250000|2025-10-17 15:00:50|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|8431.37|0
1760713260000|2025-10-17 15:01:00|8432.46|8432.46|8435.05|8435.05|8435.05|8435.05|8432.46|8432.46|0
1760713270000|2025-10-17 15:01:10|8436.15|8436.15|8440.92|8440.92|8440.92|8440.92|8436.15|8436.15|0
1760713280000|2025-10-17 15:01:20|8440.62|8440.62|8439.44|8439.44|8440.62|8440.62|8439.44|8439.44|0
1760713290000|2025-10-17 15:01:30|8439.4|8439.4|8437.7|8437.7|8439.4|8439.4|8437.7|8437.7|0
1760713300000|2025-10-17 15:01:40|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|8438.29|0
1760713310000|2025-10-17 15:01:50|8437.99|8437.99|8438.79|8438.79|8439.09|8439.09|8437.99|8437.99|0
1760713320000|2025-10-17 15:02:00|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|8438.49|0
1760713330000|2025-10-17 15:02:10|8439.09|8439.09|8439.09|8439.09|8439.09|8439.09|8439.09|8439.09|0
1760713360000|2025-10-17 15:02:40|8437.99|8437.99|8440.27|8440.27|8440.27|8440.27|8437.99|8437.99|0
1760713370000|2025-10-17 15:02:50|8441.37|8441.37|8443.03|8443.03|8443.05|8443.05|8441.07|8441.07|0
1760713380000|2025-10-17 15:03:00|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|8442.73|0
1760713390000|2025-10-17 15:03:10|8441.64|8441.64|8439.46|8439.46|8442.23|8442.23|8439.46|8439.46|0
1760713400000|2025-10-17 15:03:20|8439.16|8439.16|8439.46|8439.46|8439.46|8439.46|8439.16|8439.16|0
1760713410000|2025-10-17 15:03:30|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|8439.16|0
1760713420000|2025-10-17 15:03:40|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|8437.77|0
1760713430000|2025-10-17 15:03:50|8436.88|8436.88|8436.89|8436.89|8436.89|8436.89|8436.88|8436.88|0
1760713440000|2025-10-17 15:04:00|8437.78|8437.78|8437.78|8437.78|8437.78|8437.78|8437.78|8437.78|0
1760713450000|2025-10-17 15:04:10|8437.49|8437.49|8437.49|8437.49|8437.49|8437.49|8437.19|8437.19|0
1760713460000|2025-10-17 15:04:20|8437.78|8437.78|8440.26|8440.26|8440.26|8440.26|8437.78|8437.78|0
1760713470000|2025-10-17 15:04:30|8439.97|8439.97|8438.88|8438.88|8439.97|8439.97|8438.88|8438.88|0
1760713490000|2025-10-17 15:04:50|8437.78|8437.78|8437.78|8437.78|8437.78|8437.78|8437.78|8437.78|0
1760713500000|2025-10-17 15:05:00|8436.89|8436.89|8436.6|8436.6|8436.89|8436.89|8436.6|8436.6|0
1760713510000|2025-10-17 15:05:10|8436|8436|8436|8436|8436|8436|8435.71|8435.71|0
1760713520000|2025-10-17 15:05:20|8435.71|8435.71|8434.62|8434.62|8435.71|8435.71|8434.62|8434.62|0
1760713540000|2025-10-17 15:05:40|8434.91|8434.91|8436.3|8436.3|8436.3|8436.3|8434.91|8434.91|0
1760713550000|2025-10-17 15:05:50|8436.89|8436.89|8436.6|8436.6|8436.89|8436.89|8436.6|8436.6|0
1760713570000|2025-10-17 15:06:10|8437.19|8437.19|8438.28|8438.28|8439.67|8439.67|8437.19|8437.19|0
1760713590000|2025-10-17 15:06:30|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|0
1760713600000|2025-10-17 15:06:40|8439.4|8439.4|8439.44|8439.44|8439.44|8439.44|8439.4|8439.4|0
1760713610000|2025-10-17 15:06:50|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|8440.03|0
1760713630000|2025-10-17 15:07:10|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|8438.64|0
1760713640000|2025-10-17 15:07:20|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|0
1760713650000|2025-10-17 15:07:30|8437.46|8437.46|8438.05|8438.05|8438.05|8438.05|8437.46|8437.46|0
1760713660000|2025-10-17 15:07:40|8437.16|8437.16|8439.94|8439.94|8440.53|8440.53|8437.16|8437.16|0
1760713670000|2025-10-17 15:07:50|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|8438.55|0
1760713680000|2025-10-17 15:08:00|8438.53|8438.53|8437.44|8437.44|8438.53|8438.53|8437.44|8437.44|0
1760713690000|2025-10-17 15:08:10|8436.85|8436.85|8436.55|8436.55|8436.85|8436.85|8436.55|8436.55|0
1760713700000|2025-10-17 15:08:20|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|0
1760713720000|2025-10-17 15:08:40|8436.55|8436.55|8436.85|8436.85|8436.85|8436.85|8436.55|8436.55|0
1760713730000|2025-10-17 15:08:50|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|0
1760713740000|2025-10-17 15:09:00|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|8436.25|0
1760713750000|2025-10-17 15:09:10|8436.55|8436.55|8436.25|8436.25|8436.55|8436.55|8436.25|8436.25|0
1760713760000|2025-10-17 15:09:20|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|8435.36|0
1760713780000|2025-10-17 15:09:40|8436.25|8436.25|8433.68|8433.68|8436.25|8436.25|8433.68|8433.68|0
1760713800000|2025-10-17 15:10:00|8432.59|8432.59|8433.98|8433.98|8433.98|8433.98|8432.59|8432.59|0
1760713810000|2025-10-17 15:10:10|8433.68|8433.68|8434.86|8434.86|8434.86|8434.86|8433.68|8433.68|0
1760713830000|2025-10-17 15:10:30|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|8433.77|0
1760713840000|2025-10-17 15:10:40|8433.98|8433.98|8433.68|8433.68|8433.98|8433.98|8433.68|8433.68|0
1760713850000|2025-10-17 15:10:50|8432.59|8432.59|8430.59|8430.59|8432.59|8432.59|8430.59|8430.59|0
1760713860000|2025-10-17 15:11:00|8430.58|8430.58|8429.97|8429.97|8430.6|8430.6|8429.97|8429.97|0
1760713870000|2025-10-17 15:11:10|8429.67|8429.67|8426.89|8426.89|8429.67|8429.67|8426.89|8426.89|0
1760713890000|2025-10-17 15:11:30|8425.21|8425.21|8424.91|8424.91|8425.21|8425.21|8424.91|8424.91|0
1760713900000|2025-10-17 15:11:40|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|0
1760713910000|2025-10-17 15:11:50|8424.9|8424.9|8424.33|8424.33|8424.9|8424.9|8424.31|8424.31|0
1760713930000|2025-10-17 15:12:10|8424.62|8424.62|8422.94|8422.94|8424.62|8424.62|8422.94|8422.94|0
1760713940000|2025-10-17 15:12:20|8422.91|8422.91|8420.93|8420.93|8422.91|8422.91|8420.93|8420.93|0
1760713950000|2025-10-17 15:12:30|8421.53|8421.53|8422.39|8422.39|8422.39|8422.39|8421.21|8421.21|0
1760713960000|2025-10-17 15:12:40|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1760713980000|2025-10-17 15:13:00|8421.28|8421.28|8421.27|8421.27|8421.28|8421.28|8421.27|8421.27|0
1760713990000|2025-10-17 15:13:10|8420.67|8420.67|8420.97|8420.97|8420.97|8420.97|8420.67|8420.67|0
1760714000000|2025-10-17 15:13:20|8420.67|8420.67|8420.97|8420.97|8420.97|8420.97|8420.67|8420.67|0
1760714030000|2025-10-17 15:13:50|8421.27|8421.27|8421.27|8421.27|8421.27|8421.27|8420.17|8420.17|0
1760714040000|2025-10-17 15:14:00|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|8420.97|0
1760714050000|2025-10-17 15:14:10|8418.49|8418.49|8417.28|8417.28|8418.49|8418.49|8417.28|8417.28|0
1760714060000|2025-10-17 15:14:20|8417.26|8417.26|8417.53|8417.53|8417.56|8417.56|8417.24|8417.24|0
1760714080000|2025-10-17 15:14:40|8416.44|8416.44|8417.51|8417.51|8417.51|8417.51|8415.83|8415.83|0
1760714090000|2025-10-17 15:14:50|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|8416.92|0
1760714100000|2025-10-17 15:15:00|8416.91|8416.91|8414.11|8414.11|8416.91|8416.91|8412.42|8412.42|0
1760714110000|2025-10-17 15:15:10|8413.81|8413.81|8413.51|8413.51|8413.81|8413.81|8413.51|8413.51|0
1760714120000|2025-10-17 15:15:20|8414.11|8414.11|8413.05|8413.05|8414.15|8414.15|8413.05|8413.05|0
1760714130000|2025-10-17 15:15:30|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|8414.15|0
1760714140000|2025-10-17 15:15:40|8415.24|8415.24|8414.65|8414.65|8415.24|8415.24|8414.65|8414.65|0
1760714150000|2025-10-17 15:15:50|8414.63|8414.63|8415.77|8415.77|8415.77|8415.77|8414.58|8414.58|0
1760714160000|2025-10-17 15:16:00|8416.86|8416.86|8418.84|8418.84|8418.84|8418.84|8416.86|8416.86|0
1760714170000|2025-10-17 15:16:10|8418.54|8418.54|8419.64|8419.64|8419.64|8419.64|8418.54|8418.54|0
1760714180000|2025-10-17 15:16:20|8419.93|8419.93|8421.32|8421.32|8421.32|8421.32|8419.93|8419.93|0
1760714190000|2025-10-17 15:16:30|8421.35|8421.35|8420.47|8420.47|8421.35|8421.35|8420.47|8420.47|0
1760714200000|2025-10-17 15:16:40|8420.17|8420.17|8419.08|8419.08|8420.17|8420.17|8418.78|8418.78|0
1760714210000|2025-10-17 15:16:50|8419.04|8419.04|8419.02|8419.02|8419.04|8419.04|8419.02|8419.02|0
1760714220000|2025-10-17 15:17:00|8420.12|8420.12|8420.41|8420.41|8420.41|8420.41|8420.12|8420.12|0
1760714230000|2025-10-17 15:17:10|8419.02|8419.02|8420.14|8420.14|8420.14|8420.14|8419.02|8419.02|0
1760714240000|2025-10-17 15:17:20|8419.04|8419.04|8420.14|8420.14|8420.14|8420.14|8419.04|8419.04|0
1760714250000|2025-10-17 15:17:30|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|8420.43|0
1760714260000|2025-10-17 15:17:40|8420.73|8420.73|8419.84|8419.84|8420.73|8420.73|8419.84|8419.84|0
1760714270000|2025-10-17 15:17:50|8420.93|8420.93|8422.62|8422.62|8422.62|8422.62|8420.93|8420.93|0
1760714280000|2025-10-17 15:18:00|8423.8|8423.8|8422.92|8422.92|8423.8|8423.8|8422.92|8422.92|0
1760714290000|2025-10-17 15:18:10|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|8422.62|0
1760714310000|2025-10-17 15:18:30|8421.53|8421.53|8421.03|8421.03|8421.53|8421.53|8420.43|8420.43|0
1760714320000|2025-10-17 15:18:40|8420.73|8420.73|8423.51|8423.51|8424.1|8424.1|8420.73|8420.73|0
1760714360000|2025-10-17 15:19:20|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|8423.21|0
1760714370000|2025-10-17 15:19:30|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|0
1760714390000|2025-10-17 15:19:50|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|8423.25|0
1760714400000|2025-10-17 15:20:00|8423.28|8423.28|8422.98|8422.98|8423.28|8423.28|8422.98|8422.98|0
1760714410000|2025-10-17 15:20:10|8422.94|8422.94|8424.62|8424.62|8424.62|8424.62|8422.94|8422.94|0
1760714420000|2025-10-17 15:20:20|8424.92|8424.92|8424.62|8424.62|8424.92|8424.92|8424.62|8424.62|0
1760714430000|2025-10-17 15:20:30|8424.03|8424.03|8424.3|8424.3|8424.33|8424.33|8424.03|8424.03|0
1760714440000|2025-10-17 15:20:40|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|8424.59|0
1760714460000|2025-10-17 15:21:00|8424.89|8424.89|8425.98|8425.98|8425.98|8425.98|8424.89|8424.89|0
1760714470000|2025-10-17 15:21:10|8426.89|8426.89|8426.59|8426.59|8427.19|8427.19|8426.59|8426.59|0
1760714480000|2025-10-17 15:21:20|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|8427.69|0
1760714490000|2025-10-17 15:21:30|8427.98|8427.98|8428.56|8428.56|8428.56|8428.56|8427.67|8427.67|0
1760714500000|2025-10-17 15:21:40|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|0
1760714510000|2025-10-17 15:21:50|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|0
1760714520000|2025-10-17 15:22:00|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|8429.33|0
1760714530000|2025-10-17 15:22:10|8429.03|8429.03|8429.33|8429.33|8429.33|8429.33|8429.03|8429.03|0
1760714540000|2025-10-17 15:22:20|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|0
1760714550000|2025-10-17 15:22:30|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|0
1760714560000|2025-10-17 15:22:40|8429.94|8429.94|8430.74|8430.74|8430.74|8430.74|8429.65|8429.65|0
1760714570000|2025-10-17 15:22:50|8430.45|8430.45|8430.39|8430.39|8430.45|8430.45|8430.39|8430.39|0
1760714580000|2025-10-17 15:23:00|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|8430.42|0
1760714590000|2025-10-17 15:23:10|8430.44|8430.44|8430.44|8430.44|8431.03|8431.03|8430.44|8430.44|0
1760714600000|2025-10-17 15:23:20|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|8429.35|0
1760714620000|2025-10-17 15:23:40|8430.44|8430.44|8430.46|8430.46|8430.46|8430.46|8430.44|8430.44|0
1760714630000|2025-10-17 15:23:50|8431.56|8431.56|8430.46|8430.46|8431.56|8431.56|8430.46|8430.46|0
1760714640000|2025-10-17 15:24:00|8431.85|8431.85|8431.85|8431.85|8431.85|8431.85|8431.85|8431.85|0
1760714650000|2025-10-17 15:24:10|8431.56|8431.56|8431.84|8431.84|8431.84|8431.84|8431.54|8431.54|0
1760714660000|2025-10-17 15:24:20|8431.88|8431.88|8431.59|8431.59|8431.88|8431.88|8431.59|8431.59|0
1760714670000|2025-10-17 15:24:30|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|0
1760714680000|2025-10-17 15:24:40|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|8431.32|0
1760714690000|2025-10-17 15:24:50|8431.02|8431.02|8431.32|8431.32|8431.34|8431.34|8431.02|8431.02|0
1760714700000|2025-10-17 15:25:00|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1760714710000|2025-10-17 15:25:10|8429.63|8429.63|8429.95|8429.95|8429.95|8429.95|8429.63|8429.63|0
1760714720000|2025-10-17 15:25:20|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|8429.98|0
1760714730000|2025-10-17 15:25:30|8429.68|8429.68|8429.68|8429.68|8429.68|8429.68|8429.38|8429.38|0
1760714740000|2025-10-17 15:25:40|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|8429.38|0
1760714750000|2025-10-17 15:25:50|8430.77|8430.77|8432.16|8432.16|8432.16|8432.16|8430.77|8430.77|0
1760714760000|2025-10-17 15:26:00|8433.25|8433.25|8433.85|8433.85|8433.85|8433.85|8433.25|8433.25|0
1760714770000|2025-10-17 15:26:10|8433.55|8433.55|8436.16|8436.16|8436.16|8436.16|8433.55|8433.55|0
1760714780000|2025-10-17 15:26:20|8436.18|8436.18|8435.09|8435.09|8436.18|8436.18|8435.09|8435.09|0
1760714790000|2025-10-17 15:26:30|8434.79|8434.79|8434.79|8434.79|8435.09|8435.09|8434.79|8434.79|0
1760714810000|2025-10-17 15:26:50|8435.89|8435.89|8435.89|8435.89|8436.48|8436.48|8435.89|8435.89|0
1760714820000|2025-10-17 15:27:00|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|8436.18|0
1760714830000|2025-10-17 15:27:10|8436.21|8436.21|8435.16|8435.16|8436.25|8436.25|8435.16|8435.16|0
1760714840000|2025-10-17 15:27:20|8435.19|8435.19|8434.89|8434.89|8435.19|8435.19|8434.89|8434.89|0
1760714850000|2025-10-17 15:27:30|8435.98|8435.98|8436.57|8436.57|8436.57|8436.57|8435.98|8435.98|0
1760714870000|2025-10-17 15:27:50|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|8437.67|0
1760714880000|2025-10-17 15:28:00|8436.57|8436.57|8435.98|8435.98|8436.57|8436.57|8435.98|8435.98|0
1760714890000|2025-10-17 15:28:10|8435.39|8435.39|8435.39|8435.39|8435.69|8435.69|8435.39|8435.39|0
1760714900000|2025-10-17 15:28:20|8434.3|8434.3|8435.39|8435.39|8435.39|8435.39|8434.3|8434.3|0
1760714910000|2025-10-17 15:28:30|8434.3|8434.3|8435.39|8435.39|8435.39|8435.39|8434.3|8434.3|0
1760714920000|2025-10-17 15:28:40|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|8434.3|0
1760714930000|2025-10-17 15:28:50|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|8434.33|0
1760714940000|2025-10-17 15:29:00|8434.31|8434.31|8435.32|8435.32|8435.32|8435.32|8434.22|8434.22|0
1760714950000|2025-10-17 15:29:10|8434.22|8434.22|8435.88|8435.88|8435.88|8435.88|8434.22|8434.22|0
1760714960000|2025-10-17 15:29:20|8434.79|8434.79|8434.2|8434.2|8434.79|8434.79|8434.2|8434.2|0
1760714970000|2025-10-17 15:29:30|8433.9|8433.9|8433.88|8433.88|8433.9|8433.9|8433.88|8433.88|0
1760714980000|2025-10-17 15:29:40|8434.18|8434.18|8434.18|8434.18|8434.2|8434.2|8434.18|8434.18|0
1760714990000|2025-10-17 15:29:50|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|8434.47|0
1760944510000|2025-10-20 07:15:10|8499.32|8499.32|8498.43|8498.43|8499.32|8499.32|8498.43|8498.43|0
1760944520000|2025-10-20 07:15:20|8498.44|8498.44|8499.56|8499.56|8499.86|8499.86|8498.44|8498.44|0
1760944540000|2025-10-20 07:15:40|8500.45|8500.45|8500.45|8500.45|8500.45|8500.45|8500.45|8500.45|0
1760944560000|2025-10-20 07:16:00|8501.54|8501.54|8502.22|8502.22|8502.22|8502.22|8501.54|8501.54|0
1760944580000|2025-10-20 07:16:20|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|0
1760944590000|2025-10-20 07:16:30|8498.85|8498.85|8497.75|8497.75|8498.85|8498.85|8497.75|8497.75|0
1760944620000|2025-10-20 07:17:00|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|8497.71|0
1760944640000|2025-10-20 07:17:20|8500.08|8500.08|8499.19|8499.19|8500.08|8500.08|8499.19|8499.19|0
1760944660000|2025-10-20 07:17:40|8503.57|8503.57|8503.62|8503.62|8504.71|8504.71|8503.57|8503.57|0
1760944670000|2025-10-20 07:17:50|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|0
1760944680000|2025-10-20 07:18:00|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|8502.57|0
1760944690000|2025-10-20 07:18:10|8503.76|8503.76|8499.78|8499.78|8503.76|8503.76|8499.78|8499.78|0
1760944710000|2025-10-20 07:18:30|8500.87|8500.87|8499.48|8499.48|8500.87|8500.87|8499.48|8499.48|0
1760944720000|2025-10-20 07:18:40|8498.89|8498.89|8499.18|8499.18|8499.18|8499.18|8498.89|8498.89|0
1760944730000|2025-10-20 07:18:50|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|8501.37|0
1760944750000|2025-10-20 07:19:10|8502.46|8502.46|8501.96|8501.96|8503.35|8503.35|8501.96|8501.96|0
1760944760000|2025-10-20 07:19:20|8502.26|8502.26|8502.26|8502.26|8502.26|8502.26|8502.26|8502.26|0
1760944770000|2025-10-20 07:19:30|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1760944780000|2025-10-20 07:19:40|8501.92|8501.92|8501.91|8501.91|8501.92|8501.92|8501.91|8501.91|0
1760944800000|2025-10-20 07:20:00|8504.1|8504.1|8503.3|8503.3|8504.99|8504.99|8503.3|8503.3|0
1760944810000|2025-10-20 07:20:10|8502.71|8502.71|8503.03|8503.03|8503.03|8503.03|8502.71|8502.71|0
1760944820000|2025-10-20 07:20:20|8503.33|8503.33|8502.73|8502.73|8503.33|8503.33|8502.73|8502.73|0
1760944830000|2025-10-20 07:20:30|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|8503.83|0
1760944840000|2025-10-20 07:20:40|8502.73|8502.73|8502.76|8502.76|8502.76|8502.76|8502.73|8502.73|0
1760944850000|2025-10-20 07:20:50|8504.94|8504.94|8504.35|8504.35|8504.94|8504.94|8504.35|8504.35|0
1760944860000|2025-10-20 07:21:00|8504.05|8504.05|8503.46|8503.46|8504.05|8504.05|8503.46|8503.46|0
1760944890000|2025-10-20 07:21:30|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1760944900000|2025-10-20 07:21:40|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|8505.54|0
1760944910000|2025-10-20 07:21:50|8505.83|8505.83|8506.92|8506.92|8506.92|8506.92|8505.83|8505.83|0
1760944920000|2025-10-20 07:22:00|8507.11|8507.11|8510.48|8510.48|8510.48|8510.48|8506.81|8506.81|0
1760944930000|2025-10-20 07:22:10|8511.07|8511.07|8510.14|8510.14|8511.07|8511.07|8510.14|8510.14|0
1760944940000|2025-10-20 07:22:20|8510.04|8510.04|8510.35|8510.35|8510.42|8510.42|8510.04|8510.04|0
1760944950000|2025-10-20 07:22:30|8509.16|8509.16|8508.13|8508.13|8509.16|8509.16|8508.07|8508.07|0
1760944960000|2025-10-20 07:22:40|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|8508.14|0
1760944980000|2025-10-20 07:23:00|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|8509.03|0
1760944990000|2025-10-20 07:23:10|8508.74|8508.74|8510.24|8510.24|8510.24|8510.24|8507.64|8507.64|0
1760945000000|2025-10-20 07:23:20|8509.95|8509.95|8509.95|8509.95|8509.95|8509.95|8509.95|8509.95|0
1760945010000|2025-10-20 07:23:30|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1760945020000|2025-10-20 07:23:40|8507.17|8507.17|8507.46|8507.46|8507.46|8507.46|8507.17|8507.17|0
1760945030000|2025-10-20 07:23:50|8507.17|8507.17|8508.06|8508.06|8508.06|8508.06|8507.17|8507.17|0
1760945070000|2025-10-20 07:24:30|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|8508.11|0
1760945080000|2025-10-20 07:24:40|8507.81|8507.81|8507.51|8507.51|8507.81|8507.81|8507.51|8507.51|0
1760945090000|2025-10-20 07:24:50|8507.22|8507.22|8507.27|8507.27|8507.27|8507.27|8507.22|8507.22|0
1760945100000|2025-10-20 07:25:00|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|8505.88|0
1760945110000|2025-10-20 07:25:10|8505.84|8505.84|8504.73|8504.73|8505.84|8505.84|8504.73|8504.73|0
1760945120000|2025-10-20 07:25:20|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|8503.84|0
1760945130000|2025-10-20 07:25:30|8504.13|8504.13|8505.23|8505.23|8505.23|8505.23|8504.13|8504.13|0
1760945140000|2025-10-20 07:25:40|8504.93|8504.93|8502.45|8502.45|8504.93|8504.93|8502.45|8502.45|0
1760945150000|2025-10-20 07:25:50|8502.15|8502.15|8502.11|8502.11|8502.15|8502.15|8502.11|8502.11|0
1760945160000|2025-10-20 07:26:00|8504.3|8504.3|8504.89|8504.89|8504.89|8504.89|8504.3|8504.3|0
1760945170000|2025-10-20 07:26:10|8505.98|8505.98|8506.58|8506.58|8506.87|8506.87|8505.98|8505.98|0
1760945180000|2025-10-20 07:26:20|8507.67|8507.67|8508.56|8508.56|8508.56|8508.56|8507.67|8507.67|0
1760945190000|2025-10-20 07:26:30|8507.47|8507.47|8508.06|8508.06|8508.06|8508.06|8507.47|8507.47|0
1760945200000|2025-10-20 07:26:40|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|8509.15|0
1760945210000|2025-10-20 07:26:50|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|8509.18|0
1760945230000|2025-10-20 07:27:10|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|8509.22|0
1760945250000|2025-10-20 07:27:30|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|8509.25|0
1760945260000|2025-10-20 07:27:40|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|8509.84|0
1760945270000|2025-10-20 07:27:50|8511.53|8511.53|8511.82|8511.82|8511.82|8511.82|8511.23|8511.23|0
1760945310000|2025-10-20 07:28:30|8510.73|8510.73|8509.05|8509.05|8510.73|8510.73|8507.95|8507.95|0
1760945330000|2025-10-20 07:28:50|8509.93|8509.93|8512.42|8512.42|8512.42|8512.42|8509.93|8509.93|0
1760945340000|2025-10-20 07:29:00|8512.71|8512.71|8512.8|8512.8|8513.89|8513.89|8512.71|8512.71|0
1760945360000|2025-10-20 07:29:20|8511.7|8511.7|8511.41|8511.41|8511.7|8511.7|8511.41|8511.41|0
1760945370000|2025-10-20 07:29:30|8507.54|8507.54|8507.49|8507.49|8507.54|8507.54|8507.49|8507.49|0
1760945380000|2025-10-20 07:29:40|8507.54|8507.54|8507.51|8507.51|8507.54|8507.54|8507.51|8507.51|0
1760945390000|2025-10-20 07:29:50|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|8506.42|0
1760945400000|2025-10-20 07:30:00|8507.51|8507.51|8508.6|8508.6|8508.6|8508.6|8506.42|8506.42|0
1760945410000|2025-10-20 07:30:10|8508.31|8508.31|8508.23|8508.23|8508.31|8508.31|8508.23|8508.23|0
1760945420000|2025-10-20 07:30:20|8507.14|8507.14|8508.23|8508.23|8508.23|8508.23|8507.14|8507.14|0
1760945460000|2025-10-20 07:31:00|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|8509.12|0
1760945470000|2025-10-20 07:31:10|8509.71|8509.71|8510.8|8510.8|8510.8|8510.8|8509.71|8509.71|0
1760945520000|2025-10-20 07:32:00|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|8511.9|0
1760945530000|2025-10-20 07:32:10|8511.3|8511.3|8511.6|8511.6|8511.6|8511.6|8511.3|8511.3|0
1760945550000|2025-10-20 07:32:30|8510.51|8510.51|8513.28|8513.28|8513.28|8513.28|8510.51|8510.51|0
1760945560000|2025-10-20 07:32:40|8513.88|8513.88|8513.67|8513.67|8514.77|8514.77|8513.67|8513.67|0
1760945570000|2025-10-20 07:32:50|8513.69|8513.69|8515.87|8515.87|8515.87|8515.87|8513.69|8513.69|0
1760945580000|2025-10-20 07:33:00|8515.86|8515.86|8513.67|8513.67|8515.86|8515.86|8513.67|8513.67|0
1760945590000|2025-10-20 07:33:10|8513.38|8513.38|8513.08|8513.08|8513.38|8513.38|8513.08|8513.08|0
1760945600000|2025-10-20 07:33:20|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|0
1760945610000|2025-10-20 07:33:30|8512.78|8512.78|8512.78|8512.78|8512.78|8512.78|8512.78|8512.78|0
1760945620000|2025-10-20 07:33:40|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|0
1760945630000|2025-10-20 07:33:50|8511.4|8511.4|8509.66|8509.66|8511.4|8511.4|8509.66|8509.66|0
1760945640000|2025-10-20 07:34:00|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|8509.61|0
1760945690000|2025-10-20 07:34:50|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|0
1760945710000|2025-10-20 07:35:10|8511.4|8511.4|8513.59|8513.59|8513.59|8513.59|8511.4|8511.4|0
1760945720000|2025-10-20 07:35:20|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|0
1760945730000|2025-10-20 07:35:30|8512.7|8512.7|8511.6|8511.6|8512.7|8512.7|8511.6|8511.6|0
1760945740000|2025-10-20 07:35:40|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|8511.62|0
1760945760000|2025-10-20 07:36:00|8509.63|8509.63|8509.48|8509.48|8509.63|8509.63|8509.48|8509.48|0
1760945800000|2025-10-20 07:36:40|8508.59|8508.59|8507.5|8507.5|8508.59|8508.59|8507.5|8507.5|0
1760945810000|2025-10-20 07:36:50|8508.59|8508.59|8508.67|8508.67|8508.69|8508.69|8508.59|8508.59|0
1760945820000|2025-10-20 07:37:00|8508.64|8508.64|8508.55|8508.55|8510.83|8510.83|8508.55|8508.55|0
1760945830000|2025-10-20 07:37:10|8508.56|8508.56|8510.34|8510.34|8510.34|8510.34|8508.56|8508.56|0
1760945840000|2025-10-20 07:37:20|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|8511.43|0
1760945870000|2025-10-20 07:37:50|8511.39|8511.39|8510.8|8510.8|8511.39|8511.39|8510.8|8510.8|0
1760945880000|2025-10-20 07:38:00|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|8509.62|0
1760945920000|2025-10-20 07:38:40|8510.71|8510.71|8511.8|8511.8|8511.8|8511.8|8510.71|8510.71|0
1760945930000|2025-10-20 07:38:50|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|8511.86|0
1760945940000|2025-10-20 07:39:00|8510.77|8510.77|8511.66|8511.66|8511.66|8511.66|8510.77|8510.77|0
1760945950000|2025-10-20 07:39:10|8512.75|8512.75|8511.42|8511.42|8512.75|8512.75|8511.36|8511.36|0
1760946000000|2025-10-20 07:40:00|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|0
1760946040000|2025-10-20 07:40:40|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1760946050000|2025-10-20 07:40:50|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|0
1760946060000|2025-10-20 07:41:00|8511.85|8511.85|8513.24|8513.24|8514.33|8514.33|8511.85|8511.85|0
1760946070000|2025-10-20 07:41:10|8515.43|8515.43|8514.33|8514.33|8515.43|8515.43|8514.33|8514.33|0
1760946110000|2025-10-20 07:41:50|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1760946120000|2025-10-20 07:42:00|8515|8515|8514.11|8514.11|8515|8515|8514.11|8514.11|0
1760946130000|2025-10-20 07:42:10|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|8513.02|0
1760946140000|2025-10-20 07:42:20|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|8513.06|0
1760946150000|2025-10-20 07:42:30|8514.15|8514.15|8515.25|8515.25|8515.25|8515.25|8514.15|8514.15|0
1760946170000|2025-10-20 07:42:50|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|0
1760946180000|2025-10-20 07:43:00|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|0
1760946200000|2025-10-20 07:43:20|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|0
1760946210000|2025-10-20 07:43:30|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|0
1760946220000|2025-10-20 07:43:40|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|8521.6|0
1760946240000|2025-10-20 07:44:00|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|0
1760946250000|2025-10-20 07:44:10|8521.1|8521.1|8516.64|8516.64|8521.1|8521.1|8516.64|8516.64|0
1760946270000|2025-10-20 07:44:30|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|0
1760946280000|2025-10-20 07:44:40|8514.45|8514.45|8516.64|8516.64|8516.64|8516.64|8514.45|8514.45|0
1760946290000|2025-10-20 07:44:50|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|8516.68|0
1760946300000|2025-10-20 07:45:00|8517.77|8517.77|8517.77|8517.77|8517.77|8517.77|8517.77|8517.77|0
1760946330000|2025-10-20 07:45:30|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|0
1760946340000|2025-10-20 07:45:40|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|0
1760946350000|2025-10-20 07:45:50|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|8518.03|0
1760946360000|2025-10-20 07:46:00|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|8520.21|0
1760946380000|2025-10-20 07:46:20|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|8520.8|0
1760946410000|2025-10-20 07:46:50|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|8521.4|0
1760946420000|2025-10-20 07:47:00|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|8521.27|0
1760946430000|2025-10-20 07:47:10|8521.33|8521.33|8522.42|8522.42|8522.42|8522.42|8521.33|8521.33|0
1760946440000|2025-10-20 07:47:20|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|0
1760946460000|2025-10-20 07:47:40|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|8521.23|0
1760946470000|2025-10-20 07:47:50|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|8522.32|0
1760946490000|2025-10-20 07:48:10|8522.26|8522.26|8519.48|8519.48|8522.26|8522.26|8519.48|8519.48|0
1760946500000|2025-10-20 07:48:20|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|8518.89|0
1760946540000|2025-10-20 07:49:00|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|8520.07|0
1760946560000|2025-10-20 07:49:20|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|8521.17|0
1760946580000|2025-10-20 07:49:40|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1760946590000|2025-10-20 07:49:50|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|8519.18|0
1760946620000|2025-10-20 07:50:20|8518.89|8518.89|8519.18|8519.18|8519.18|8519.18|8518.89|8518.89|0
1760946630000|2025-10-20 07:50:30|8519.22|8519.22|8519.2|8519.2|8519.22|8519.22|8519.2|8519.2|0
1760946640000|2025-10-20 07:50:40|8518.11|8518.11|8517.81|8517.81|8518.11|8518.11|8517.81|8517.81|0
1760946680000|2025-10-20 07:51:20|8515.83|8515.83|8516.93|8516.93|8516.93|8516.93|8515.83|8515.83|0
1760946690000|2025-10-20 07:51:30|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|8517.81|0
1760946740000|2025-10-20 07:52:20|8520|8520|8520|8520|8520|8520|8520|8520|0
1760946780000|2025-10-20 07:53:00|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|8519.41|0
1760946790000|2025-10-20 07:53:10|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1760946810000|2025-10-20 07:53:30|8520|8520|8520|8520|8520|8520|8520|8520|0
1760946820000|2025-10-20 07:53:40|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1760946840000|2025-10-20 07:54:00|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|0
1760946850000|2025-10-20 07:54:10|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1760946880000|2025-10-20 07:54:40|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|8519.64|0
1760946890000|2025-10-20 07:54:50|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|8519.75|0
1760946910000|2025-10-20 07:55:10|8520.84|8520.84|8520.84|8520.84|8520.84|8520.84|8519.95|8519.95|0
1760946920000|2025-10-20 07:55:20|8521.93|8521.93|8522.52|8522.52|8522.52|8522.52|8521.93|8521.93|0
1760946930000|2025-10-20 07:55:30|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|0
1760946960000|2025-10-20 07:56:00|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|0
1760946970000|2025-10-20 07:56:10|8521.1|8521.1|8519.68|8519.68|8521.1|8521.1|8519.39|8519.39|0
1760947030000|2025-10-20 07:57:10|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|8519.67|0
1760947040000|2025-10-20 07:57:20|8520.56|8520.56|8523.84|8523.84|8523.84|8523.84|8520.56|8520.56|0
1760947050000|2025-10-20 07:57:30|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|8524.93|0
1760947060000|2025-10-20 07:57:40|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|0
1760947070000|2025-10-20 07:57:50|8525.87|8525.87|8525.87|8525.87|8525.87|8525.87|8525.87|8525.87|0
1760947080000|2025-10-20 07:58:00|8526.97|8526.97|8527.26|8527.26|8527.26|8527.26|8526.97|8526.97|0
1760947090000|2025-10-20 07:58:10|8528.35|8528.35|8528.38|8528.38|8528.38|8528.38|8528.35|8528.35|0
1760947100000|2025-10-20 07:58:20|8527.28|8527.28|8527.28|8527.28|8527.28|8527.28|8527.28|8527.28|0
1760947110000|2025-10-20 07:58:30|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|8525.89|0
1760947150000|2025-10-20 07:59:10|8526.99|8526.99|8527.01|8527.01|8527.01|8527.01|8526.99|8526.99|0
1760947160000|2025-10-20 07:59:20|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|0
1760947170000|2025-10-20 07:59:30|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|8528.15|0
1760947200000|2025-10-20 08:00:00|8528.45|8528.45|8531.73|8531.73|8531.73|8531.73|8528.45|8528.45|0
1760947210000|2025-10-20 08:00:10|8531.78|8531.78|8532.4|8532.4|8532.4|8532.4|8531.78|8531.78|0
1760947230000|2025-10-20 08:00:30|8532.37|8532.37|8534.38|8534.38|8534.38|8534.38|8532.37|8532.37|0
1760947250000|2025-10-20 08:00:50|8535.47|8535.47|8535.47|8535.47|8535.47|8535.47|8535.47|8535.47|0
1760947260000|2025-10-20 08:01:00|8536.06|8536.06|8536.36|8536.36|8536.36|8536.36|8536.06|8536.06|0
1760947270000|2025-10-20 08:01:10|8536.95|8536.95|8535.76|8535.76|8536.95|8536.95|8535.76|8535.76|0
1760947280000|2025-10-20 08:01:20|8537.45|8537.45|8537.65|8537.65|8538.54|8538.54|8537.45|8537.45|0
1760947290000|2025-10-20 08:01:30|8535.47|8535.47|8534.38|8534.38|8535.47|8535.47|8533.28|8533.28|0
1760947340000|2025-10-20 08:02:20|8535.47|8535.47|8535.47|8535.47|8535.47|8535.47|8535.47|8535.47|0
1760947360000|2025-10-20 08:02:40|8535.17|8535.17|8535.17|8535.17|8535.17|8535.17|8535.17|8535.17|0
1760947380000|2025-10-20 08:03:00|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|8535.2|0
1760947390000|2025-10-20 08:03:10|8536.09|8536.09|8536.09|8536.09|8536.09|8536.09|8536.09|8536.09|0
1760947440000|2025-10-20 08:04:00|8536.68|8536.68|8537.08|8537.08|8537.08|8537.08|8536.68|8536.68|0
1760947450000|2025-10-20 08:04:10|8541.45|8541.45|8542.04|8542.04|8542.34|8542.34|8541.45|8541.45|0
1760947510000|2025-10-20 08:05:10|8542.64|8542.64|8541.75|8541.75|8542.93|8542.93|8541.75|8541.75|0
1760947530000|2025-10-20 08:05:30|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|8541.79|0
1760947580000|2025-10-20 08:06:20|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|8539.6|0
1760947600000|2025-10-20 08:06:40|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|8540.99|0
1760947620000|2025-10-20 08:07:00|8540.7|8540.7|8541.79|8541.79|8541.79|8541.79|8540.7|8540.7|0
1760947630000|2025-10-20 08:07:10|8541.49|8541.49|8541.2|8541.2|8541.49|8541.49|8541.2|8541.2|0
1760947650000|2025-10-20 08:07:30|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|8542.29|0
1760947670000|2025-10-20 08:07:50|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|8541.2|0
1760947680000|2025-10-20 08:08:00|8540.6|8540.6|8540.6|8540.6|8540.6|8540.6|8540.6|8540.6|0
1760947700000|2025-10-20 08:08:20|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|8540.9|0
1760947720000|2025-10-20 08:08:40|8538.42|8538.42|8538.12|8538.12|8538.42|8538.42|8538.12|8538.12|0
1760947750000|2025-10-20 08:09:10|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|0
1760947780000|2025-10-20 08:09:40|8538.62|8538.62|8537.53|8537.53|8538.62|8538.62|8537.53|8537.53|0
1760947800000|2025-10-20 08:10:00|8537.47|8537.47|8538.33|8538.33|8538.33|8538.33|8537.45|8537.45|0
1760947810000|2025-10-20 08:10:10|8538.04|8538.04|8532.78|8532.78|8538.04|8538.04|8532.78|8532.78|0
1760947820000|2025-10-20 08:10:20|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|0
1760947830000|2025-10-20 08:10:30|8532.16|8532.16|8531.07|8531.07|8532.16|8532.16|8531.07|8531.07|0
1760947840000|2025-10-20 08:10:40|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|8529.94|0
1760947860000|2025-10-20 08:11:00|8529.92|8529.92|8528.69|8528.69|8529.92|8529.92|8528.69|8528.69|0
1760947890000|2025-10-20 08:11:30|8527.8|8527.8|8526.41|8526.41|8527.8|8527.8|8526.41|8526.41|0
1760947950000|2025-10-20 08:12:30|8526.37|8526.37|8526.96|8526.96|8526.96|8526.96|8526.37|8526.37|0
1760947970000|2025-10-20 08:12:50|8527.26|8527.26|8528.14|8528.14|8528.14|8528.14|8527.26|8527.26|0
1760947990000|2025-10-20 08:13:10|8527.26|8527.26|8528.14|8528.14|8528.14|8528.14|8527.26|8527.26|0
1760948010000|2025-10-20 08:13:30|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|8528.21|0
1760948050000|2025-10-20 08:14:10|8528.33|8528.33|8528.41|8528.41|8528.41|8528.41|8528.33|8528.33|0
1760948060000|2025-10-20 08:14:20|8528.45|8528.45|8528.43|8528.43|8528.45|8528.45|8528.43|8528.43|0
1760948070000|2025-10-20 08:14:30|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|0
1760948100000|2025-10-20 08:15:00|8534.97|8534.97|8536.45|8536.45|8536.45|8536.45|8534.97|8534.97|0
1760948110000|2025-10-20 08:15:10|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|8535.36|0
1760948120000|2025-10-20 08:15:20|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|8535.35|0
1760948190000|2025-10-20 08:16:30|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|0
1760948210000|2025-10-20 08:16:50|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|0
1760948220000|2025-10-20 08:17:00|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|8538.46|0
1760948230000|2025-10-20 08:17:10|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|8538.76|0
1760948240000|2025-10-20 08:17:20|8540.94|8540.94|8542.63|8542.63|8542.63|8542.63|8540.94|8540.94|0
1760948250000|2025-10-20 08:17:30|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|8542.93|0
1760948300000|2025-10-20 08:18:20|8542.95|8542.95|8544.02|8544.02|8544.02|8544.02|8542.93|8542.93|0
1760948310000|2025-10-20 08:18:30|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|8543.72|0
1760948350000|2025-10-20 08:19:10|8542.63|8542.63|8542.04|8542.04|8542.63|8542.63|8542.04|8542.04|0
1760948360000|2025-10-20 08:19:20|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1760948370000|2025-10-20 08:19:30|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|8540.92|0
1760948380000|2025-10-20 08:19:40|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|8539.83|0
1760948450000|2025-10-20 08:20:50|8539.53|8539.53|8539.53|8539.53|8539.53|8539.53|8539.53|8539.53|0
1760948460000|2025-10-20 08:21:00|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|0
1760948520000|2025-10-20 08:22:00|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|0
1760948550000|2025-10-20 08:22:30|8539.8|8539.8|8539.51|8539.51|8539.8|8539.8|8539.51|8539.51|0
1760948560000|2025-10-20 08:22:40|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|8541.69|0
1760948570000|2025-10-20 08:22:50|8541.1|8541.1|8541.1|8541.1|8541.1|8541.1|8541.1|8541.1|0
1760948580000|2025-10-20 08:23:00|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|8542.19|0
1760948600000|2025-10-20 08:23:20|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|8541.9|0
1760948610000|2025-10-20 08:23:30|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|8540.81|0
1760948630000|2025-10-20 08:23:50|8540.87|8540.87|8537.77|8537.77|8540.87|8540.87|8537.77|8537.77|0
1760948640000|2025-10-20 08:24:00|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1760948700000|2025-10-20 08:25:00|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1760948720000|2025-10-20 08:25:20|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|0
1760948730000|2025-10-20 08:25:30|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|0
1760948740000|2025-10-20 08:25:40|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1760948750000|2025-10-20 08:25:50|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|8541.95|0
1760948800000|2025-10-20 08:26:40|8543.04|8543.04|8542.19|8542.19|8543.04|8543.04|8541.65|8541.65|0
1760948820000|2025-10-20 08:27:00|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|0
1760948840000|2025-10-20 08:27:20|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|0
1760948910000|2025-10-20 08:28:30|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|0
1760948920000|2025-10-20 08:28:40|8540.49|8540.49|8539.54|8539.54|8540.49|8540.49|8539.54|8539.54|0
1760948940000|2025-10-20 08:29:00|8538.44|8538.44|8538.42|8538.42|8538.44|8538.44|8538.42|8538.42|0
1760948960000|2025-10-20 08:29:20|8538.44|8538.44|8538.14|8538.14|8538.44|8538.44|8538.14|8538.14|0
1760949000000|2025-10-20 08:30:00|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1760949030000|2025-10-20 08:30:30|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|0
1760949070000|2025-10-20 08:31:10|8538.44|8538.44|8538.14|8538.14|8538.44|8538.44|8538.14|8538.14|0
1760949120000|2025-10-20 08:32:00|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1760949150000|2025-10-20 08:32:30|8538.14|8538.14|8538.14|8538.14|8538.14|8538.14|8538.14|8538.14|0
1760949160000|2025-10-20 08:32:40|8534.48|8534.48|8533.43|8533.43|8534.48|8534.48|8533.38|8533.38|0
1760949190000|2025-10-20 08:33:10|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|8535.62|0
1760949200000|2025-10-20 08:33:20|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|0
1760949210000|2025-10-20 08:33:30|8535.62|8535.62|8535.61|8535.61|8535.62|8535.62|8535.61|8535.61|0
1760949220000|2025-10-20 08:33:40|8535.31|8535.31|8534.42|8534.42|8535.31|8535.31|8534.42|8534.42|0
1760949260000|2025-10-20 08:34:20|8533.83|8533.83|8534.12|8534.12|8534.12|8534.12|8533.83|8533.83|0
1760949280000|2025-10-20 08:34:40|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|0
1760949300000|2025-10-20 08:35:00|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|0
1760949310000|2025-10-20 08:35:10|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|0
1760949320000|2025-10-20 08:35:20|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|8533.33|0
1760949330000|2025-10-20 08:35:30|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|0
1760949340000|2025-10-20 08:35:40|8534.12|8534.12|8533.03|8533.03|8534.12|8534.12|8533.03|8533.03|0
1760949350000|2025-10-20 08:35:50|8532.73|8532.73|8533.03|8533.03|8533.03|8533.03|8532.73|8532.73|0
1760949370000|2025-10-20 08:36:10|8534.12|8534.12|8533.83|8533.83|8534.12|8534.12|8533.83|8533.83|0
1760949390000|2025-10-20 08:36:30|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|8534.12|0
1760949430000|2025-10-20 08:37:10|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|8535.22|0
1760949480000|2025-10-20 08:38:00|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|8534.92|0
1760949490000|2025-10-20 08:38:10|8537.11|8537.11|8537.11|8537.11|8537.11|8537.11|8537.11|8537.11|0
1760949500000|2025-10-20 08:38:20|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|0
1760949510000|2025-10-20 08:38:30|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|0
1760949520000|2025-10-20 08:38:40|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|0
1760949530000|2025-10-20 08:38:50|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1760949550000|2025-10-20 08:39:10|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|0
1760949580000|2025-10-20 08:39:40|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1760949600000|2025-10-20 08:40:00|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|0
1760949610000|2025-10-20 08:40:10|8539.41|8539.41|8538.02|8538.02|8539.41|8539.41|8538.02|8538.02|0
1760949630000|2025-10-20 08:40:30|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|0
1760949640000|2025-10-20 08:40:40|8536.63|8536.63|8537.72|8537.72|8537.72|8537.72|8536.63|8536.63|0
1760949650000|2025-10-20 08:40:50|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|0
1760949670000|2025-10-20 08:41:10|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|8538.82|0
1760949680000|2025-10-20 08:41:20|8536.84|8536.84|8540.41|8540.41|8540.41|8540.41|8536.84|8536.84|0
1760949690000|2025-10-20 08:41:30|8539.32|8539.32|8538.73|8538.73|8539.32|8539.32|8538.43|8538.43|0
1760949700000|2025-10-20 08:41:40|8538.43|8538.43|8538.43|8538.43|8538.73|8538.73|8538.43|8538.43|0
1760949710000|2025-10-20 08:41:50|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|8540.41|0
1760949720000|2025-10-20 08:42:00|8539.52|8539.52|8537.45|8537.45|8539.52|8539.52|8537.45|8537.45|0
1760949730000|2025-10-20 08:42:10|8536.86|8536.86|8536.56|8536.56|8536.86|8536.86|8536.26|8536.26|0
1760949740000|2025-10-20 08:42:20|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|8536.86|0
1760949760000|2025-10-20 08:42:40|8536.81|8536.81|8537.87|8537.87|8537.87|8537.87|8536.77|8536.77|0
1760949770000|2025-10-20 08:42:50|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|8537.57|0
1760949800000|2025-10-20 08:43:20|8537.87|8537.87|8539.85|8539.85|8539.85|8539.85|8537.87|8537.87|0
1760949810000|2025-10-20 08:43:30|8540.14|8540.14|8541.83|8541.83|8541.83|8541.83|8540.14|8540.14|0
1760949820000|2025-10-20 08:43:40|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1760949880000|2025-10-20 08:44:40|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|0
1760949900000|2025-10-20 08:45:00|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1760949920000|2025-10-20 08:45:20|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|0
1760949940000|2025-10-20 08:45:40|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|8542.96|0
1760949950000|2025-10-20 08:45:50|8541.87|8541.87|8540.19|8540.19|8541.87|8541.87|8540.19|8540.19|0
1760949960000|2025-10-20 08:46:00|8539|8539|8539|8539|8539|8539|8539|8539|0
1760949970000|2025-10-20 08:46:10|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1760950000000|2025-10-20 08:46:40|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|0
1760950030000|2025-10-20 08:47:10|8540.78|8540.78|8540.19|8540.19|8540.78|8540.78|8540.19|8540.19|0
1760950050000|2025-10-20 08:47:30|8540.78|8540.78|8540.78|8540.78|8540.78|8540.78|8540.78|8540.78|0
1760950060000|2025-10-20 08:47:40|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|8542.17|0
1760950070000|2025-10-20 08:47:50|8543.26|8543.26|8544.35|8544.35|8544.35|8544.35|8543.26|8543.26|0
1760950100000|2025-10-20 08:48:20|8544.06|8544.06|8541.57|8541.57|8544.35|8544.35|8541.57|8541.57|0
1760950110000|2025-10-20 08:48:30|8541.62|8541.62|8541|8541|8541.62|8541.62|8541|8541|0
1760950140000|2025-10-20 08:49:00|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|0
1760950170000|2025-10-20 08:49:30|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|8543.18|0
1760950220000|2025-10-20 08:50:20|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|8542.09|0
1760950240000|2025-10-20 08:50:40|8539.91|8539.91|8539.58|8539.58|8539.91|8539.91|8539.58|8539.58|0
1760950260000|2025-10-20 08:51:00|8539.6|8539.6|8539.66|8539.66|8539.66|8539.66|8539.6|8539.6|0
1760950270000|2025-10-20 08:51:10|8539.69|8539.69|8539.67|8539.67|8539.69|8539.69|8539.67|8539.67|0
1760950280000|2025-10-20 08:51:20|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|8540.76|0
1760950300000|2025-10-20 08:51:40|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|0
1760950310000|2025-10-20 08:51:50|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|8539.28|0
1760950320000|2025-10-20 08:52:00|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1760950360000|2025-10-20 08:52:40|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|0
1760950380000|2025-10-20 08:53:00|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|0
1760950410000|2025-10-20 08:53:30|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|8539.87|0
1760950430000|2025-10-20 08:53:50|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|0
1760950440000|2025-10-20 08:54:00|8538.19|8538.19|8537.1|8537.1|8538.19|8538.19|8537.1|8537.1|0
1760950450000|2025-10-20 08:54:10|8537.39|8537.39|8537.98|8537.98|8537.98|8537.98|8537.39|8537.39|0
1760950490000|2025-10-20 08:54:50|8538.03|8538.03|8538.01|8538.01|8538.03|8538.03|8538.01|8538.01|0
1760950500000|2025-10-20 08:55:00|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|8538.06|0
1760950540000|2025-10-20 08:55:40|8538.65|8538.65|8538.95|8538.95|8538.95|8538.95|8538.65|8538.65|0
1760950550000|2025-10-20 08:55:50|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|0
1760950620000|2025-10-20 08:57:00|8540|8540|8540.96|8540.96|8540.96|8540.96|8540|8540|0
1760950630000|2025-10-20 08:57:10|8542.05|8542.05|8542.65|8542.65|8542.65|8542.65|8542.05|8542.05|0
1760950640000|2025-10-20 08:57:20|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|8542.67|0
1760950650000|2025-10-20 08:57:30|8544.86|8544.86|8544.83|8544.83|8544.86|8544.86|8544.83|8544.83|0
1760950670000|2025-10-20 08:57:50|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|8545.43|0
1760950680000|2025-10-20 08:58:00|8546.52|8546.52|8546.81|8546.81|8546.81|8546.81|8546.52|8546.52|0
1760950690000|2025-10-20 08:58:10|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|8546.52|0
1760950700000|2025-10-20 08:58:20|8547.11|8547.11|8546.81|8546.81|8547.11|8547.11|8546.81|8546.81|0
1760950730000|2025-10-20 08:58:50|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|0
1760950740000|2025-10-20 08:59:00|8547.43|8547.43|8547.72|8547.72|8547.72|8547.72|8547.43|8547.43|0
1760950770000|2025-10-20 08:59:30|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|8548.02|0
1760950780000|2025-10-20 08:59:40|8547.72|8547.72|8546.84|8546.84|8547.72|8547.72|8546.84|8546.84|0
1760950790000|2025-10-20 08:59:50|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|8546.88|0
1760950810000|2025-10-20 09:00:10|8546.58|8546.58|8545.99|8545.99|8546.58|8546.58|8545.99|8545.99|0
1760950830000|2025-10-20 09:00:30|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|8545.94|0
1760950840000|2025-10-20 09:00:40|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|8546.01|0
1760950860000|2025-10-20 09:01:00|8545.4|8545.4|8545.09|8545.09|8545.4|8545.4|8545.09|8545.09|0
1760950870000|2025-10-20 09:01:10|8544|8544|8541.22|8541.22|8544|8544|8541.22|8541.22|0
1760950900000|2025-10-20 09:01:40|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|8539.04|0
1760950910000|2025-10-20 09:01:50|8539.01|8539.01|8539|8539|8539.01|8539.01|8539|8539|0
1760950940000|2025-10-20 09:02:20|8537.91|8537.91|8537.02|8537.02|8537.91|8537.91|8537.02|8537.02|0
1760950950000|2025-10-20 09:02:30|8537.32|8537.32|8537.02|8537.02|8537.32|8537.32|8537.02|8537.02|0
1760950970000|2025-10-20 09:02:50|8534.83|8534.83|8534.54|8534.54|8534.83|8534.83|8534.54|8534.54|0
1760950980000|2025-10-20 09:03:00|8534.5|8534.5|8534.5|8534.5|8534.52|8534.52|8534.5|8534.5|0
1760950990000|2025-10-20 09:03:10|8534.2|8534.2|8533.9|8533.9|8534.2|8534.2|8533.9|8533.9|0
1760951030000|2025-10-20 09:03:50|8533.61|8533.61|8527.85|8527.85|8533.61|8533.61|8527.85|8527.85|0
1760951040000|2025-10-20 09:04:00|8528.94|8528.94|8527.55|8527.55|8528.94|8528.94|8527.55|8527.55|0
1760951100000|2025-10-20 09:05:00|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8526.96|8526.96|0
1760951130000|2025-10-20 09:05:30|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|0
1760951150000|2025-10-20 09:05:50|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|0
1760951170000|2025-10-20 09:06:10|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|8526.96|0
1760951180000|2025-10-20 09:06:20|8526.66|8526.66|8524.05|8524.05|8526.66|8526.66|8524.05|8524.05|0
1760951190000|2025-10-20 09:06:30|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|8520.68|0
1760951220000|2025-10-20 09:07:00|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|0
1760951230000|2025-10-20 09:07:10|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|8520.98|0
1760951250000|2025-10-20 09:07:30|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|0
1760951260000|2025-10-20 09:07:40|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|0
1760951270000|2025-10-20 09:07:50|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|8519.91|0
1760951300000|2025-10-20 09:08:20|8520.21|8520.21|8520.5|8520.5|8520.5|8520.5|8520.21|8520.21|0
1760951310000|2025-10-20 09:08:30|8522.69|8522.69|8524.08|8524.08|8524.08|8524.08|8522.69|8522.69|0
1760951320000|2025-10-20 09:08:40|8524.1|8524.1|8524.69|8524.69|8524.69|8524.69|8524.1|8524.1|0
1760951350000|2025-10-20 09:09:10|8525.78|8525.78|8526.08|8526.08|8526.08|8526.08|8525.78|8525.78|0
1760951360000|2025-10-20 09:09:20|8526.1|8526.1|8526.08|8526.08|8526.1|8526.1|8526.08|8526.08|0
1760951400000|2025-10-20 09:10:00|8526.12|8526.12|8526.06|8526.06|8526.12|8526.12|8526.06|8526.06|0
1760951410000|2025-10-20 09:10:10|8526.03|8526.03|8526.63|8526.63|8526.63|8526.63|8526.03|8526.03|0
1760951420000|2025-10-20 09:10:20|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|0
1760951450000|2025-10-20 09:10:50|8526.13|8526.13|8526.42|8526.42|8526.72|8526.72|8526.13|8526.13|0
1760951460000|2025-10-20 09:11:00|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|0
1760951490000|2025-10-20 09:11:30|8524.44|8524.44|8523.64|8523.64|8524.44|8524.44|8523.35|8523.35|0
1760951500000|2025-10-20 09:11:40|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|0
1760951510000|2025-10-20 09:11:50|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|0
1760951520000|2025-10-20 09:12:00|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|0
1760951530000|2025-10-20 09:12:10|8527.52|8527.52|8527.56|8527.56|8527.56|8527.56|8527.52|8527.52|0
1760951540000|2025-10-20 09:12:20|8527.85|8527.85|8527.22|8527.22|8527.85|8527.85|8527.22|8527.22|0
1760951550000|2025-10-20 09:12:30|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|8526.13|0
1760951580000|2025-10-20 09:13:00|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|0
1760951620000|2025-10-20 09:13:40|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|0
1760951640000|2025-10-20 09:14:00|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|8528.3|0
1760951670000|2025-10-20 09:14:30|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|0
1760951690000|2025-10-20 09:14:50|8529.21|8529.21|8528.97|8528.97|8529.21|8529.21|8528.62|8528.62|0
1760951700000|2025-10-20 09:15:00|8528.95|8528.95|8530.07|8530.07|8530.07|8530.07|8528.95|8528.95|0
1760951710000|2025-10-20 09:15:10|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|8530.09|0
1760951730000|2025-10-20 09:15:30|8530.38|8530.38|8530.01|8530.01|8530.38|8530.38|8530.01|8530.01|0
1760951740000|2025-10-20 09:15:40|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|8527.82|0
1760951760000|2025-10-20 09:16:00|8527.23|8527.23|8526.91|8526.91|8527.23|8527.23|8526.61|8526.61|0
1760951780000|2025-10-20 09:16:20|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|8525.81|0
1760951820000|2025-10-20 09:17:00|8525.84|8525.84|8526.13|8526.13|8526.13|8526.13|8525.84|8525.84|0
1760951830000|2025-10-20 09:17:10|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|0
1760951840000|2025-10-20 09:17:20|8528.64|8528.64|8529.24|8529.24|8529.83|8529.83|8528.64|8528.64|0
1760951870000|2025-10-20 09:17:50|8528.14|8528.14|8527.85|8527.85|8528.14|8528.14|8527.85|8527.85|0
1760951880000|2025-10-20 09:18:00|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|0
1760951920000|2025-10-20 09:18:40|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1760951950000|2025-10-20 09:19:10|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|0
1760951990000|2025-10-20 09:19:50|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1760952000000|2025-10-20 09:20:00|8526.47|8526.47|8526.43|8526.43|8526.47|8526.47|8526.43|8526.43|0
1760952010000|2025-10-20 09:20:10|8527.31|8527.31|8527.31|8527.31|8527.31|8527.31|8527.31|8527.31|0
1760952040000|2025-10-20 09:20:40|8527.81|8527.81|8528.11|8528.11|8528.11|8528.11|8527.81|8527.81|0
1760952060000|2025-10-20 09:21:00|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|0
1760952120000|2025-10-20 09:22:00|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|0
1760952140000|2025-10-20 09:22:20|8526.43|8526.43|8525.04|8525.04|8526.43|8526.43|8525.04|8525.04|0
1760952170000|2025-10-20 09:22:50|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|8525.33|0
1760952220000|2025-10-20 09:23:40|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|0
1760952230000|2025-10-20 09:23:50|8525.62|8525.62|8525.63|8525.63|8525.63|8525.63|8525.62|8525.62|0
1760952260000|2025-10-20 09:24:20|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|8526.22|0
1760952280000|2025-10-20 09:24:40|8525.92|8525.92|8525.92|8525.92|8525.92|8525.92|8525.92|8525.92|0
1760952300000|2025-10-20 09:25:00|8525.95|8525.95|8525.99|8525.99|8525.99|8525.99|8525.95|8525.95|0
1760952320000|2025-10-20 09:25:20|8528.77|8528.77|8528.71|8528.71|8528.77|8528.77|8528.71|8528.71|0
1760952330000|2025-10-20 09:25:30|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|0
1760952340000|2025-10-20 09:25:40|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|8528.69|0
1760952390000|2025-10-20 09:26:30|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|0
1760952400000|2025-10-20 09:26:40|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|8530.4|0
1760952420000|2025-10-20 09:27:00|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|0
1760952490000|2025-10-20 09:28:10|8530.05|8530.05|8526.18|8526.18|8530.05|8530.05|8526.18|8526.18|0
1760952520000|2025-10-20 09:28:40|8526.19|8526.19|8526.78|8526.78|8526.78|8526.78|8526.19|8526.19|0
1760952530000|2025-10-20 09:28:50|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1760952560000|2025-10-20 09:29:20|8526.19|8526.19|8526.11|8526.11|8526.19|8526.19|8526.11|8526.11|0
1760952570000|2025-10-20 09:29:30|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|8525.82|0
1760952590000|2025-10-20 09:29:50|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|8527.21|0
1760952600000|2025-10-20 09:30:00|8526.85|8526.85|8522.07|8522.07|8526.85|8526.85|8522.07|8522.07|0
1760952610000|2025-10-20 09:30:10|8522.04|8522.04|8523.14|8523.14|8523.14|8523.14|8522.04|8522.04|0
1760952620000|2025-10-20 09:30:20|8523.73|8523.73|8524.32|8524.32|8524.32|8524.32|8523.73|8523.73|0
1760952660000|2025-10-20 09:31:00|8524.02|8524.02|8523.43|8523.43|8524.02|8524.02|8523.43|8523.43|0
1760952680000|2025-10-20 09:31:20|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|0
1760952700000|2025-10-20 09:31:40|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|0
1760952760000|2025-10-20 09:32:40|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|0
1760952770000|2025-10-20 09:32:50|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|0
1760952780000|2025-10-20 09:33:00|8526.55|8526.55|8527.74|8527.74|8527.74|8527.74|8526.55|8526.55|0
1760952800000|2025-10-20 09:33:20|8528.33|8528.33|8528.03|8528.03|8528.33|8528.33|8528.03|8528.03|0
1760952810000|2025-10-20 09:33:30|8527.74|8527.74|8527.1|8527.1|8527.74|8527.74|8527.1|8527.1|0
1760952820000|2025-10-20 09:33:40|8527.99|8527.99|8527.99|8527.99|8527.99|8527.99|8527.99|8527.99|0
1760952840000|2025-10-20 09:34:00|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|8529.08|0
1760952850000|2025-10-20 09:34:10|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|8529.1|0
1760952860000|2025-10-20 09:34:20|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|0
1760952900000|2025-10-20 09:35:00|8528.45|8528.45|8527.84|8527.84|8528.45|8528.45|8527.84|8527.84|0
1760952930000|2025-10-20 09:35:30|8527.24|8527.24|8526.15|8526.15|8527.24|8527.24|8526.15|8526.15|0
1760952960000|2025-10-20 09:36:00|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|0
1760952970000|2025-10-20 09:36:10|8523.97|8523.97|8523.67|8523.67|8523.97|8523.97|8523.67|8523.67|0
1760953000000|2025-10-20 09:36:40|8523.37|8523.37|8522.28|8522.28|8523.37|8523.37|8522.28|8522.28|0
1760953010000|2025-10-20 09:36:50|8521.98|8521.98|8521.69|8521.69|8521.98|8521.98|8521.69|8521.69|0
1760953020000|2025-10-20 09:37:00|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|0
1760953030000|2025-10-20 09:37:10|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|8521.62|0
1760953040000|2025-10-20 09:37:20|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|0
1760953060000|2025-10-20 09:37:40|8521.36|8521.36|8521.36|8521.36|8521.36|8521.36|8521.36|8521.36|0
1760953100000|2025-10-20 09:38:20|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|0
1760953110000|2025-10-20 09:38:30|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|8521.04|0
1760953120000|2025-10-20 09:38:40|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|8520.74|0
1760953140000|2025-10-20 09:39:00|8519.35|8519.35|8516.85|8516.85|8519.35|8519.35|8516.85|8516.85|0
1760953170000|2025-10-20 09:39:30|8516.26|8516.26|8515.66|8515.66|8516.26|8516.26|8515.66|8515.66|0
1760953200000|2025-10-20 09:40:00|8515.65|8515.65|8515.36|8515.36|8515.65|8515.65|8515.36|8515.36|0
1760953210000|2025-10-20 09:40:10|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|8515.65|0
1760953240000|2025-10-20 09:40:40|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1760953250000|2025-10-20 09:40:50|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|8517.69|0
1760953280000|2025-10-20 09:41:20|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|8517.71|0
1760953300000|2025-10-20 09:41:40|8518|8518|8518|8518|8518|8518|8518|8518|0
1760953320000|2025-10-20 09:42:00|8518.3|8518.3|8517.71|8517.71|8518.3|8518.3|8517.71|8517.71|0
1760953380000|2025-10-20 09:43:00|8517.41|8517.41|8516.02|8516.02|8517.41|8517.41|8516.02|8516.02|0
1760953390000|2025-10-20 09:43:10|8515.72|8515.72|8512.95|8512.95|8515.72|8515.72|8512.95|8512.95|0
1760953430000|2025-10-20 09:43:50|8514.63|8514.63|8516.02|8516.02|8516.02|8516.02|8514.63|8514.63|0
1760953470000|2025-10-20 09:44:30|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|8515.72|0
1760953500000|2025-10-20 09:45:00|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|8515.13|0
1760953510000|2025-10-20 09:45:10|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|8513.95|0
1760953530000|2025-10-20 09:45:30|8513.65|8513.65|8513.06|8513.06|8513.65|8513.65|8513.06|8513.06|0
1760953570000|2025-10-20 09:46:10|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|0
1760953590000|2025-10-20 09:46:30|8508.89|8508.89|8509.98|8509.98|8509.98|8509.98|8508.89|8508.89|0
1760953600000|2025-10-20 09:46:40|8509.92|8509.92|8509.9|8509.9|8509.92|8509.92|8509.9|8509.9|0
1760953610000|2025-10-20 09:46:50|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|8508.8|0
1760953660000|2025-10-20 09:47:40|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|8507.87|0
1760953670000|2025-10-20 09:47:50|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|0
1760953680000|2025-10-20 09:48:00|8507.26|8507.26|8507.21|8507.21|8507.26|8507.26|8507.21|8507.21|0
1760953700000|2025-10-20 09:48:20|8506.12|8506.12|8505.52|8505.52|8506.12|8506.12|8505.52|8505.52|0
1760953720000|2025-10-20 09:48:40|8507.51|8507.51|8507.48|8507.48|8507.51|8507.51|8507.48|8507.48|0
1760953750000|2025-10-20 09:49:10|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|8507.78|0
1760953780000|2025-10-20 09:49:40|8507.79|8507.79|8508.89|8508.89|8508.89|8508.89|8507.79|8507.79|0
1760953790000|2025-10-20 09:49:50|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1760953850000|2025-10-20 09:50:50|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|0
1760953860000|2025-10-20 09:51:00|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|8508.93|0
1760953880000|2025-10-20 09:51:20|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|0
1760953920000|2025-10-20 09:52:00|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1760953930000|2025-10-20 09:52:10|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|0
1760953940000|2025-10-20 09:52:20|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|8508.67|0
1760953950000|2025-10-20 09:52:30|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|8509.77|0
1760953960000|2025-10-20 09:52:40|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1760953990000|2025-10-20 09:53:10|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|0
1760954030000|2025-10-20 09:53:50|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|8510.38|0
1760954050000|2025-10-20 09:54:10|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|8510.08|0
1760954070000|2025-10-20 09:54:30|8510.38|8510.38|8509.79|8509.79|8510.38|8510.38|8509.79|8509.79|0
1760954080000|2025-10-20 09:54:40|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|0
1760954110000|2025-10-20 09:55:10|8509.2|8509.2|8509.2|8509.2|8509.2|8509.2|8509.2|8509.2|0
1760954120000|2025-10-20 09:55:20|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|0
1760954150000|2025-10-20 09:55:50|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|8509.49|0
1760954230000|2025-10-20 09:57:10|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|8509.79|0
1760954270000|2025-10-20 09:57:50|8509.83|8509.83|8509.53|8509.53|8510.13|8510.13|8509.53|8509.53|0
1760954290000|2025-10-20 09:58:10|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|8510.63|0
1760954310000|2025-10-20 09:58:30|8510.68|8510.68|8510.63|8510.63|8510.68|8510.68|8510.63|8510.63|0
1760954320000|2025-10-20 09:58:40|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|8510.58|0
1760954340000|2025-10-20 09:59:00|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|0
1760954370000|2025-10-20 09:59:30|8510.82|8510.82|8510.8|8510.8|8510.82|8510.82|8510.8|8510.8|0
1760954400000|2025-10-20 10:00:00|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|8511.1|0
1760954410000|2025-10-20 10:00:10|8511.4|8511.4|8512.29|8512.29|8512.29|8512.29|8511.4|8511.4|0
1760954430000|2025-10-20 10:00:30|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|0
1760954450000|2025-10-20 10:00:50|8513.67|8513.67|8513.08|8513.08|8513.67|8513.67|8513.08|8513.08|0
1760954490000|2025-10-20 10:01:30|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|8513.38|0
1760954500000|2025-10-20 10:01:40|8513.67|8513.67|8513.72|8513.72|8513.72|8513.72|8513.67|8513.67|0
1760954510000|2025-10-20 10:01:50|8514.01|8514.01|8513.42|8513.42|8514.01|8514.01|8513.42|8513.42|0
1760954590000|2025-10-20 10:03:10|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|8513.12|0
1760954620000|2025-10-20 10:03:40|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|0
1760954630000|2025-10-20 10:03:50|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|0
1760954670000|2025-10-20 10:04:30|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|8514.22|0
1760954700000|2025-10-20 10:05:00|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|8513.92|0
1760954740000|2025-10-20 10:05:40|8514.22|8514.22|8515.9|8515.9|8515.9|8515.9|8514.22|8514.22|0
1760954770000|2025-10-20 10:06:10|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|8515.61|0
1760954780000|2025-10-20 10:06:20|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|8515.31|0
1760954810000|2025-10-20 10:06:50|8515.01|8515.01|8514.99|8514.99|8515.01|8515.01|8514.99|8514.99|0
1760954820000|2025-10-20 10:07:00|8514.7|8514.7|8514.7|8514.7|8514.7|8514.7|8514.7|8514.7|0
1760954830000|2025-10-20 10:07:10|8513.6|8513.6|8514.7|8514.7|8514.7|8514.7|8513.6|8513.6|0
1760954840000|2025-10-20 10:07:20|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|0
1760954900000|2025-10-20 10:08:20|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|8514.4|0
1760954920000|2025-10-20 10:08:40|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|8514.99|0
1760954930000|2025-10-20 10:08:50|8514.7|8514.7|8514.77|8514.77|8514.77|8514.77|8514.7|8514.7|0
1760954950000|2025-10-20 10:09:10|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|8514.48|0
1760954980000|2025-10-20 10:09:40|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|8514.5|0
1760955000000|2025-10-20 10:10:00|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|8514.52|0
1760955010000|2025-10-20 10:10:10|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|8514.82|0
1760955030000|2025-10-20 10:10:30|8516.21|8516.21|8518.49|8518.49|8518.49|8518.49|8516.21|8516.21|0
1760955050000|2025-10-20 10:10:50|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|8518.51|0
1760955080000|2025-10-20 10:11:20|8518.48|8518.48|8518.54|8518.54|8518.54|8518.54|8518.48|8518.48|0
1760955090000|2025-10-20 10:11:30|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1760955100000|2025-10-20 10:11:40|8520.02|8520.02|8519.72|8519.72|8520.02|8520.02|8519.72|8519.72|0
1760955120000|2025-10-20 10:12:00|8519.76|8519.76|8520.56|8520.56|8521.95|8521.95|8519.76|8519.76|0
1760955140000|2025-10-20 10:12:20|8520.26|8520.26|8519.97|8519.97|8520.26|8520.26|8519.97|8519.97|0
1760955190000|2025-10-20 10:13:10|8520.26|8520.26|8520.56|8520.56|8520.56|8520.56|8520.26|8520.26|0
1760955210000|2025-10-20 10:13:30|8520.86|8520.86|8520.78|8520.78|8520.86|8520.86|8520.78|8520.78|0
1760955240000|2025-10-20 10:14:00|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|0
1760955260000|2025-10-20 10:14:20|8521|8521|8521.29|8521.29|8521.29|8521.29|8521|8521|0
1760955320000|2025-10-20 10:15:20|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|0
1760955340000|2025-10-20 10:15:40|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|0
1760955350000|2025-10-20 10:15:50|8523.56|8523.56|8524.45|8524.45|8524.45|8524.45|8523.56|8523.56|0
1760955360000|2025-10-20 10:16:00|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|8524.74|0
1760955410000|2025-10-20 10:16:50|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|8525.04|0
1760955480000|2025-10-20 10:18:00|8523.95|8523.95|8523.65|8523.65|8523.95|8523.95|8523.65|8523.65|0
1760955500000|2025-10-20 10:18:20|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|8522.56|0
1760955510000|2025-10-20 10:18:30|8522.26|8522.26|8522.25|8522.25|8522.26|8522.26|8522.25|8522.25|0
1760955540000|2025-10-20 10:19:00|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|8522.24|0
1760955550000|2025-10-20 10:19:10|8522.53|8522.53|8520.52|8520.52|8522.53|8522.53|8520.5|8520.5|0
1760955560000|2025-10-20 10:19:20|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|0
1760955570000|2025-10-20 10:19:30|8520.63|8520.63|8519.85|8519.85|8520.65|8520.65|8519.55|8519.55|0
1760955600000|2025-10-20 10:20:00|8520.44|8520.44|8520.47|8520.47|8520.47|8520.47|8520.44|8520.44|0
1760955610000|2025-10-20 10:20:10|8521.06|8521.06|8524.1|8524.1|8524.39|8524.39|8521.06|8521.06|0
1760955690000|2025-10-20 10:21:30|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|0
1760955700000|2025-10-20 10:21:40|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|0
1760955710000|2025-10-20 10:21:50|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|0
1760955750000|2025-10-20 10:22:30|8524.1|8524.1|8524.39|8524.39|8524.39|8524.39|8524.1|8524.1|0
1760955770000|2025-10-20 10:22:50|8524.69|8524.69|8524.69|8524.69|8524.7|8524.7|8524.67|8524.67|0
1760955780000|2025-10-20 10:23:00|8524.99|8524.99|8524.99|8524.99|8524.99|8524.99|8524.99|8524.99|0
1760955820000|2025-10-20 10:23:40|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1760955840000|2025-10-20 10:24:00|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|8527.47|0
1760955860000|2025-10-20 10:24:20|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1760955880000|2025-10-20 10:24:40|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|8526.88|0
1760955910000|2025-10-20 10:25:10|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1760955940000|2025-10-20 10:25:40|8527.47|8527.47|8527.42|8527.42|8527.47|8527.47|8527.42|8527.42|0
1760955950000|2025-10-20 10:25:50|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|8527.48|0
1760955970000|2025-10-20 10:26:10|8527.46|8527.46|8527.43|8527.43|8527.46|8527.46|8527.43|8527.43|0
1760956000000|2025-10-20 10:26:40|8527.73|8527.73|8527.43|8527.43|8527.73|8527.73|8527.43|8527.43|0
1760956020000|2025-10-20 10:27:00|8527.44|8527.44|8527.46|8527.46|8527.46|8527.46|8527.44|8527.44|0
1760956050000|2025-10-20 10:27:30|8527.16|8527.16|8526.86|8526.86|8527.16|8527.16|8526.86|8526.86|0
1760956060000|2025-10-20 10:27:40|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|0
1760956080000|2025-10-20 10:28:00|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1760956100000|2025-10-20 10:28:20|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|0
1760956140000|2025-10-20 10:29:00|8526.86|8526.86|8525.47|8525.47|8526.86|8526.86|8525.47|8525.47|0
1760956150000|2025-10-20 10:29:10|8525.18|8525.18|8524.88|8524.88|8525.18|8525.18|8524.88|8524.88|0
1760956160000|2025-10-20 10:29:20|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|0
1760956170000|2025-10-20 10:29:30|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|8525.2|0
1760956200000|2025-10-20 10:30:00|8525.19|8525.19|8524.89|8524.89|8525.19|8525.19|8524.89|8524.89|0
1760956210000|2025-10-20 10:30:10|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|0
1760956220000|2025-10-20 10:30:20|8525.23|8525.23|8525.23|8525.23|8525.23|8525.23|8525.23|8525.23|0
1760956230000|2025-10-20 10:30:30|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|8524.94|0
1760956240000|2025-10-20 10:30:40|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|0
1760956250000|2025-10-20 10:30:50|8525|8525|8525|8525|8525|8525|8525|8525|0
1760956280000|2025-10-20 10:31:20|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|8524.98|0
1760956310000|2025-10-20 10:31:50|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|0
1760956340000|2025-10-20 10:32:20|8525.26|8525.26|8524.96|8524.96|8525.26|8525.26|8524.96|8524.96|0
1760956360000|2025-10-20 10:32:40|8524.37|8524.37|8523.87|8523.87|8524.37|8524.37|8523.28|8523.28|0
1760956380000|2025-10-20 10:33:00|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|8524.96|0
1760956390000|2025-10-20 10:33:10|8523.87|8523.87|8524.46|8524.46|8524.46|8524.46|8523.87|8523.87|0
1760956420000|2025-10-20 10:33:40|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|0
1760956430000|2025-10-20 10:33:50|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|8524.17|0
1760956450000|2025-10-20 10:34:10|8523.08|8523.08|8524.17|8524.17|8524.17|8524.17|8523.08|8523.08|0
1760956490000|2025-10-20 10:34:50|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|8523.87|0
1760956510000|2025-10-20 10:35:10|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|8525.56|0
1760956530000|2025-10-20 10:35:30|8525.85|8525.85|8526.45|8526.45|8526.45|8526.45|8525.85|8525.85|0
1760956580000|2025-10-20 10:36:20|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|8525.85|0
1760956620000|2025-10-20 10:37:00|8525.83|8525.83|8527.5|8527.5|8527.5|8527.5|8525.81|8525.81|0
1760956630000|2025-10-20 10:37:10|8527.55|8527.55|8527.58|8527.58|8527.58|8527.58|8527.55|8527.55|0
1760956660000|2025-10-20 10:37:40|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|0
1760956710000|2025-10-20 10:38:30|8526.96|8526.96|8526.48|8526.48|8527.58|8527.58|8526.48|8526.48|0
1760956750000|2025-10-20 10:39:10|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|8526.19|0
1760956760000|2025-10-20 10:39:20|8526.48|8526.48|8526.78|8526.78|8526.78|8526.78|8526.48|8526.48|0
1760956780000|2025-10-20 10:39:40|8526.48|8526.48|8525.12|8525.12|8526.48|8526.48|8525.09|8525.09|0
1760956810000|2025-10-20 10:40:10|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|0
1760956820000|2025-10-20 10:40:20|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|0
1760956900000|2025-10-20 10:41:40|8523.93|8523.93|8524.53|8524.53|8524.53|8524.53|8523.93|8523.93|0
1760956930000|2025-10-20 10:42:10|8524.51|8524.51|8524.48|8524.48|8524.51|8524.51|8524.48|8524.48|0
1760956960000|2025-10-20 10:42:40|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|0
1760956990000|2025-10-20 10:43:10|8524.48|8524.48|8524.78|8524.78|8524.78|8524.78|8524.48|8524.48|0
1760957030000|2025-10-20 10:43:50|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|8524.76|0
1760957050000|2025-10-20 10:44:10|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|0
1760957070000|2025-10-20 10:44:30|8524.44|8524.44|8523.35|8523.35|8524.44|8524.44|8523.35|8523.35|0
1760957100000|2025-10-20 10:45:00|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|8523.64|0
1760957110000|2025-10-20 10:45:10|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|0
1760957120000|2025-10-20 10:45:20|8523.03|8523.03|8523.05|8523.05|8523.05|8523.05|8523.03|8523.03|0
1760957130000|2025-10-20 10:45:30|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|0
1760957170000|2025-10-20 10:46:10|8523.43|8523.43|8523.72|8523.72|8523.72|8523.72|8523.43|8523.43|0
1760957210000|2025-10-20 10:46:50|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|0
1760957220000|2025-10-20 10:47:00|8524.52|8524.52|8524.22|8524.22|8524.52|8524.52|8524.22|8524.22|0
1760957250000|2025-10-20 10:47:30|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|0
1760957300000|2025-10-20 10:48:20|8523.83|8523.83|8523.85|8523.85|8523.85|8523.85|8523.83|8523.83|0
1760957350000|2025-10-20 10:49:10|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|8523.8|0
1760957370000|2025-10-20 10:49:30|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|0
1760957390000|2025-10-20 10:49:50|8523.3|8523.3|8524.4|8524.4|8524.4|8524.4|8523.3|8523.3|0
1760957400000|2025-10-20 10:50:00|8524.42|8524.42|8524.4|8524.4|8524.42|8524.42|8524.4|8524.4|0
1760957430000|2025-10-20 10:50:30|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|8524.69|0
1760957450000|2025-10-20 10:50:50|8525.79|8525.79|8524.69|8524.69|8525.79|8525.79|8524.69|8524.69|0
1760957460000|2025-10-20 10:51:00|8524.4|8524.4|8528.77|8528.77|8529.06|8529.06|8524.4|8524.4|0
1760957470000|2025-10-20 10:51:10|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|0
1760957490000|2025-10-20 10:51:30|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|8529.56|0
1760957500000|2025-10-20 10:51:40|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|0
1760957530000|2025-10-20 10:52:10|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1760957540000|2025-10-20 10:52:20|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|8526.52|0
1760957550000|2025-10-20 10:52:30|8526.5|8526.5|8525.09|8525.09|8526.5|8526.5|8525.09|8525.09|0
1760957660000|2025-10-20 10:54:20|8525.39|8525.39|8525.68|8525.68|8525.68|8525.68|8525.39|8525.39|0
1760957680000|2025-10-20 10:54:40|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|8525.39|0
1760957750000|2025-10-20 10:55:50|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|0
1760957760000|2025-10-20 10:56:00|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|8525.07|0
1760957770000|2025-10-20 10:56:10|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|0
1760957780000|2025-10-20 10:56:20|8528.14|8528.14|8530.92|8530.92|8530.92|8530.92|8528.14|8528.14|0
1760957790000|2025-10-20 10:56:30|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|0
1760957810000|2025-10-20 10:56:50|8529.84|8529.84|8529.54|8529.54|8530.64|8530.64|8529.54|8529.54|0
1760957830000|2025-10-20 10:57:10|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|0
1760957840000|2025-10-20 10:57:20|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|8529.97|0
1760957850000|2025-10-20 10:57:30|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|8531.06|0
1760957860000|2025-10-20 10:57:40|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|0
1760957880000|2025-10-20 10:58:00|8530.74|8530.74|8530.8|8530.8|8530.8|8530.8|8530.74|8530.74|0
1760957890000|2025-10-20 10:58:10|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|8531.89|0
1760957900000|2025-10-20 10:58:20|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|0
1760957930000|2025-10-20 10:58:50|8532.19|8532.19|8531.89|8531.89|8532.19|8532.19|8531.89|8531.89|0
1760957950000|2025-10-20 10:59:10|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|0
1760957960000|2025-10-20 10:59:20|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|8533.28|0
1760957980000|2025-10-20 10:59:40|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|8533.58|0
1760957990000|2025-10-20 10:59:50|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|0
1760958000000|2025-10-20 11:00:00|8534.97|8534.97|8533.28|8533.28|8534.97|8534.97|8533.28|8533.28|0
1760958010000|2025-10-20 11:00:10|8532.69|8532.69|8530.5|8530.5|8532.69|8532.69|8530.5|8530.5|0
1760958020000|2025-10-20 11:00:20|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|8529.62|0
1760958060000|2025-10-20 11:01:00|8530.71|8530.71|8532.1|8532.1|8532.1|8532.1|8530.71|8530.71|0
1760958070000|2025-10-20 11:01:10|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|8532.39|0
1760958080000|2025-10-20 11:01:20|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|0
1760958090000|2025-10-20 11:01:30|8534.08|8534.08|8535.17|8535.17|8535.17|8535.17|8534.08|8534.08|0
1760958110000|2025-10-20 11:01:50|8536.27|8536.27|8536.27|8536.27|8536.27|8536.27|8536.27|8536.27|0
1760958120000|2025-10-20 11:02:00|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|0
1760958140000|2025-10-20 11:02:20|8533.78|8533.78|8533.78|8533.78|8533.78|8533.78|8533.49|8533.49|0
1760958170000|2025-10-20 11:02:50|8533.49|8533.49|8534.58|8534.58|8534.58|8534.58|8533.49|8533.49|0
1760958190000|2025-10-20 11:03:10|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.19|8533.19|0
1760958200000|2025-10-20 11:03:20|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1760958210000|2025-10-20 11:03:30|8532.89|8532.89|8532.88|8532.88|8532.89|8532.89|8532.88|8532.88|0
1760958220000|2025-10-20 11:03:40|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|8533.18|0
1760958230000|2025-10-20 11:03:50|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|0
1760958240000|2025-10-20 11:04:00|8531.07|8531.07|8528.79|8528.79|8531.07|8531.07|8528.79|8528.79|0
1760958250000|2025-10-20 11:04:10|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|0
1760958270000|2025-10-20 11:04:30|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1760958280000|2025-10-20 11:04:40|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1760958320000|2025-10-20 11:05:20|8529.4|8529.4|8529.11|8529.11|8529.4|8529.4|8529.11|8529.11|0
1760958330000|2025-10-20 11:05:30|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|0
1760958340000|2025-10-20 11:05:40|8528.71|8528.71|8526.99|8526.99|8528.71|8528.71|8526.99|8526.99|0
1760958380000|2025-10-20 11:06:20|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|0
1760958390000|2025-10-20 11:06:30|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|0
1760958420000|2025-10-20 11:07:00|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1760958530000|2025-10-20 11:08:50|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|8525.6|0
1760958560000|2025-10-20 11:09:20|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|8525.9|0
1760958570000|2025-10-20 11:09:30|8525.6|8525.6|8525.9|8525.9|8525.9|8525.9|8525.6|8525.6|0
1760958590000|2025-10-20 11:09:50|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|0
1760958610000|2025-10-20 11:10:10|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|8525.1|0
1760958690000|2025-10-20 11:11:30|8525.13|8525.13|8526.61|8526.61|8526.61|8526.61|8525.13|8525.13|0
1760958700000|2025-10-20 11:11:40|8526.31|8526.31|8526.02|8526.02|8526.31|8526.31|8525.72|8525.72|0
1760958740000|2025-10-20 11:12:20|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|8525.72|0
1760958800000|2025-10-20 11:13:20|8524.33|8524.33|8524.03|8524.03|8524.33|8524.33|8524.03|8524.03|0
1760958840000|2025-10-20 11:14:00|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|0
1760958880000|2025-10-20 11:14:40|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|0
1760958900000|2025-10-20 11:15:00|8523.15|8523.15|8524.03|8524.03|8524.03|8524.03|8523.15|8523.15|0
1760958910000|2025-10-20 11:15:10|8525.13|8525.13|8525.13|8525.13|8525.13|8525.13|8525.13|8525.13|0
1760958920000|2025-10-20 11:15:20|8525.72|8525.72|8527.2|8527.2|8527.2|8527.2|8525.72|8525.72|0
1760958940000|2025-10-20 11:15:40|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|0
1760958950000|2025-10-20 11:15:50|8526.58|8526.58|8528.76|8528.76|8528.76|8528.76|8526.58|8526.58|0
1760958960000|2025-10-20 11:16:00|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|8528.47|0
1760958990000|2025-10-20 11:16:30|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|8528.76|0
1760959000000|2025-10-20 11:16:40|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|0
1760959010000|2025-10-20 11:16:50|8526.01|8526.01|8525.42|8525.42|8526.01|8526.01|8525.42|8525.42|0
1760959020000|2025-10-20 11:17:00|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|8525.12|0
1760959030000|2025-10-20 11:17:10|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|0
1760959060000|2025-10-20 11:17:40|8526.01|8526.01|8526.01|8526.01|8526.01|8526.01|8526.01|8526.01|0
1760959080000|2025-10-20 11:18:00|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|0
1760959120000|2025-10-20 11:18:40|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|8525.37|0
1760959130000|2025-10-20 11:18:50|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|8525.08|0
1760959170000|2025-10-20 11:19:30|8526.17|8526.17|8526.17|8526.17|8526.47|8526.47|8526.17|8526.17|0
1760959180000|2025-10-20 11:19:40|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|0
1760959190000|2025-10-20 11:19:50|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|8525.58|0
1760959210000|2025-10-20 11:20:10|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|0
1760959250000|2025-10-20 11:20:50|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|8524.19|0
1760959280000|2025-10-20 11:21:20|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|8524.49|0
1760959340000|2025-10-20 11:22:20|8524.19|8524.19|8524.96|8524.96|8524.96|8524.96|8524.19|8524.19|0
1760959370000|2025-10-20 11:22:50|8527.15|8527.15|8527.74|8527.74|8527.74|8527.74|8527.15|8527.15|0
1760959400000|2025-10-20 11:23:20|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|0
1760959460000|2025-10-20 11:24:20|8526.54|8526.54|8526.52|8526.52|8526.54|8526.54|8526.52|8526.52|0
1760959470000|2025-10-20 11:24:30|8526.54|8526.54|8526.86|8526.86|8526.86|8526.86|8526.54|8526.54|0
1760959480000|2025-10-20 11:24:40|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|0
1760959490000|2025-10-20 11:24:50|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|0
1760959500000|2025-10-20 11:25:00|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|0
1760959510000|2025-10-20 11:25:10|8529.05|8529.05|8529.34|8529.34|8529.34|8529.34|8529.05|8529.05|0
1760959520000|2025-10-20 11:25:20|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|0
1760959530000|2025-10-20 11:25:30|8530.41|8530.41|8530.39|8530.39|8530.41|8530.41|8530.39|8530.39|0
1760959550000|2025-10-20 11:25:50|8530.38|8530.38|8529.3|8529.3|8530.39|8530.39|8529.3|8529.3|0
1760959570000|2025-10-20 11:26:10|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|0
1760959630000|2025-10-20 11:27:10|8529|8529|8529|8529|8529|8529|8529|8529|0
1760959650000|2025-10-20 11:27:30|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|0
1760959710000|2025-10-20 11:28:30|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|8529.31|0
1760959720000|2025-10-20 11:28:40|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|0
1760959750000|2025-10-20 11:29:10|8530.7|8530.7|8530.99|8530.99|8530.99|8530.99|8530.7|8530.7|0
1760959780000|2025-10-20 11:29:40|8531.29|8531.29|8531.29|8531.29|8531.29|8531.29|8531.29|8531.29|0
1760959790000|2025-10-20 11:29:50|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|0
1760959800000|2025-10-20 11:30:00|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1760959820000|2025-10-20 11:30:20|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|8529.6|0
1760959830000|2025-10-20 11:30:30|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|0
1760959840000|2025-10-20 11:30:40|8529.6|8529.6|8530.19|8530.19|8530.19|8530.19|8529.6|8529.6|0
1760959870000|2025-10-20 11:31:10|8532.38|8532.38|8532.38|8532.38|8532.38|8532.38|8532.38|8532.38|0
1760959880000|2025-10-20 11:31:20|8533.57|8533.57|8533.27|8533.27|8533.57|8533.57|8533.27|8533.27|0
1760959890000|2025-10-20 11:31:30|8532.97|8532.97|8531.58|8531.58|8532.97|8532.97|8531.58|8531.58|0
1760959930000|2025-10-20 11:32:10|8531.56|8531.56|8531.51|8531.51|8531.56|8531.56|8531.51|8531.51|0
1760959960000|2025-10-20 11:32:40|8531.8|8531.8|8531.85|8531.85|8531.85|8531.85|8531.8|8531.8|0
1760959990000|2025-10-20 11:33:10|8532.15|8532.15|8533.24|8533.24|8533.24|8533.24|8532.15|8532.15|0
1760960010000|2025-10-20 11:33:30|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|8532.65|0
1760960090000|2025-10-20 11:34:50|8532.95|8532.95|8532.65|8532.65|8532.95|8532.95|8532.65|8532.65|0
1760960100000|2025-10-20 11:35:00|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|0
1760960110000|2025-10-20 11:35:10|8529.37|8529.37|8529.08|8529.08|8529.37|8529.37|8529.08|8529.08|0
1760960190000|2025-10-20 11:36:30|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|8530.17|0
1760960220000|2025-10-20 11:37:00|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|0
1760960240000|2025-10-20 11:37:20|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|8530.52|0
1760960290000|2025-10-20 11:38:10|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|0
1760960310000|2025-10-20 11:38:30|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|8530.83|0
1760960340000|2025-10-20 11:39:00|8531.42|8531.42|8531.71|8531.71|8532.01|8532.01|8531.42|8531.42|0
1760960380000|2025-10-20 11:39:40|8531.69|8531.69|8531.76|8531.76|8531.76|8531.76|8531.69|8531.69|0
1760960410000|2025-10-20 11:40:10|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|8532.05|0
1760960470000|2025-10-20 11:41:10|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|0
1760960480000|2025-10-20 11:41:20|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|8534.24|0
1760960550000|2025-10-20 11:42:30|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|8534.53|0
1760960580000|2025-10-20 11:43:00|8534.56|8534.56|8534.86|8534.86|8535.15|8535.15|8534.56|8534.56|0
1760960590000|2025-10-20 11:43:10|8534.56|8534.56|8534.26|8534.26|8534.56|8534.56|8534.26|8534.26|0
1760960600000|2025-10-20 11:43:20|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|8533.97|0
1760960640000|2025-10-20 11:44:00|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|8534.26|0
1760960690000|2025-10-20 11:44:50|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|8534.56|0
1760960710000|2025-10-20 11:45:10|8534.5|8534.5|8535.59|8535.59|8535.59|8535.59|8534.5|8534.5|0
1760960760000|2025-10-20 11:46:00|8535.89|8535.89|8535.59|8535.59|8535.89|8535.89|8535.59|8535.59|0
1760960880000|2025-10-20 11:48:00|8535.89|8535.89|8535.89|8535.89|8535.89|8535.89|8535.89|8535.89|0
1760960900000|2025-10-20 11:48:20|8536.98|8536.98|8537.28|8537.28|8537.28|8537.28|8536.98|8536.98|0
1760960920000|2025-10-20 11:48:40|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|0
1760960950000|2025-10-20 11:49:10|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|8536.68|0
1760960970000|2025-10-20 11:49:30|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|8536.98|0
1760960980000|2025-10-20 11:49:40|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|0
1760961010000|2025-10-20 11:50:10|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|8538.1|0
1760961030000|2025-10-20 11:50:30|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|8537.01|0
1760961040000|2025-10-20 11:50:40|8536.88|8536.88|8536.84|8536.84|8536.88|8536.88|8536.84|8536.84|0
1760961050000|2025-10-20 11:50:50|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|0
1760961100000|2025-10-20 11:51:40|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|0
1760961110000|2025-10-20 11:51:50|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|8535.75|0
1760961150000|2025-10-20 11:52:30|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|8536.04|0
1760961170000|2025-10-20 11:52:50|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|8537.14|0
1760961180000|2025-10-20 11:53:00|8537.43|8537.43|8537.14|8537.14|8537.43|8537.43|8537.14|8537.14|0
1760961200000|2025-10-20 11:53:20|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|0
1760961220000|2025-10-20 11:53:40|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1760961260000|2025-10-20 11:54:20|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|0
1760961280000|2025-10-20 11:54:40|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1760961310000|2025-10-20 11:55:10|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|8538.84|0
1760961370000|2025-10-20 11:56:10|8538.85|8538.85|8538.87|8538.87|8538.88|8538.88|8538.85|8538.85|0
1760961390000|2025-10-20 11:56:30|8538.85|8538.85|8538.87|8538.87|8538.87|8538.87|8538.85|8538.85|0
1760961420000|2025-10-20 11:57:00|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|8538.89|0
1760961470000|2025-10-20 11:57:50|8537.5|8537.5|8537.5|8537.5|8537.5|8537.5|8537.5|8537.5|0
1760961490000|2025-10-20 11:58:10|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|8537.8|0
1760961500000|2025-10-20 11:58:20|8538.39|8538.39|8538.1|8538.1|8538.39|8538.39|8538.1|8538.1|0
1760961510000|2025-10-20 11:58:30|8538.39|8538.39|8538.98|8538.98|8538.98|8538.98|8538.39|8538.39|0
1760961520000|2025-10-20 11:58:40|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|8537.89|0
1760961590000|2025-10-20 11:59:50|8537.6|8537.6|8536.23|8536.23|8537.6|8537.6|8536.21|8536.21|0
1760961600000|2025-10-20 12:00:00|8536.19|8536.19|8535.07|8535.07|8536.19|8536.19|8535.07|8535.07|0
1760961610000|2025-10-20 12:00:10|8535.36|8535.36|8534.77|8534.77|8535.36|8535.36|8534.77|8534.77|0
1760961620000|2025-10-20 12:00:20|8534.73|8534.73|8534.75|8534.75|8534.75|8534.75|8534.73|8534.73|0
1760961630000|2025-10-20 12:00:30|8534.73|8534.73|8534.43|8534.43|8534.73|8534.73|8534.43|8534.43|0
1760961640000|2025-10-20 12:00:40|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|8533.34|0
1760961660000|2025-10-20 12:01:00|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|8534.73|0
1760961720000|2025-10-20 12:02:00|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|8535.02|0
1760961730000|2025-10-20 12:02:10|8535|8535|8535|8535|8535|8535|8535|8535|0
1760961770000|2025-10-20 12:02:50|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|0
1760961780000|2025-10-20 12:03:00|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|8535.59|0
1760961810000|2025-10-20 12:03:30|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|8536.69|0
1760961830000|2025-10-20 12:03:50|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|8536.75|0
1760961850000|2025-10-20 12:04:10|8536.45|8536.45|8536.75|8536.75|8536.75|8536.75|8536.45|8536.45|0
1760961870000|2025-10-20 12:04:30|8536.76|8536.76|8536.78|8536.78|8536.78|8536.78|8536.76|8536.76|0
1760961890000|2025-10-20 12:04:50|8536.49|8536.49|8536.49|8536.49|8536.49|8536.49|8536.49|8536.49|0
1760961980000|2025-10-20 12:06:20|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|8536.78|0
1760962020000|2025-10-20 12:07:00|8536.49|8536.49|8536.17|8536.17|8536.49|8536.49|8536.17|8536.17|0
1760962030000|2025-10-20 12:07:10|8536.16|8536.16|8535.85|8535.85|8536.16|8536.16|8535.85|8535.85|0
1760962040000|2025-10-20 12:07:20|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|8534.76|0
1760962060000|2025-10-20 12:07:40|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|8535.06|0
1760962110000|2025-10-20 12:08:30|8533.67|8533.67|8529.79|8529.79|8533.67|8533.67|8529.79|8529.79|0
1760962120000|2025-10-20 12:08:40|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|0
1760962130000|2025-10-20 12:08:50|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|0
1760962140000|2025-10-20 12:09:00|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|8528.85|0
1760962150000|2025-10-20 12:09:10|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|8529.95|0
1760962200000|2025-10-20 12:10:00|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|8531.04|0
1760962220000|2025-10-20 12:10:20|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|0
1760962240000|2025-10-20 12:10:40|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|0
1760962290000|2025-10-20 12:11:30|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|0
1760962360000|2025-10-20 12:12:40|8532.12|8532.12|8532.14|8532.14|8532.14|8532.14|8532.12|8532.12|0
1760962450000|2025-10-20 12:14:10|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|8532.09|0
1760962460000|2025-10-20 12:14:20|8531.79|8531.79|8532.09|8532.09|8532.09|8532.09|8531.79|8531.79|0
1760962490000|2025-10-20 12:14:50|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1760962500000|2025-10-20 12:15:00|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|0
1760962610000|2025-10-20 12:16:50|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1760962620000|2025-10-20 12:17:00|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|8530.68|0
1760962630000|2025-10-20 12:17:10|8529.29|8529.29|8529.25|8529.25|8529.29|8529.29|8529.25|8529.25|0
1760962640000|2025-10-20 12:17:20|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|0
1760962650000|2025-10-20 12:17:30|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|8527.56|0
1760962670000|2025-10-20 12:17:50|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|8527.86|0
1760962680000|2025-10-20 12:18:00|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|8527.83|0
1760962710000|2025-10-20 12:18:30|8527.79|8527.79|8527.79|8527.79|8527.81|8527.81|8527.79|8527.79|0
1760962730000|2025-10-20 12:18:50|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|0
1760962750000|2025-10-20 12:19:10|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|0
1760962780000|2025-10-20 12:19:40|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|8528.09|0
1760962820000|2025-10-20 12:20:20|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|0
1760962920000|2025-10-20 12:22:00|8527.2|8527.2|8528.29|8528.29|8528.29|8528.29|8527.2|8527.2|0
1760962930000|2025-10-20 12:22:10|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|8528.37|0
1760963000000|2025-10-20 12:23:20|8528.66|8528.66|8528.37|8528.37|8528.66|8528.66|8528.37|8528.37|0
1760963020000|2025-10-20 12:23:40|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|8528.39|0
1760963050000|2025-10-20 12:24:10|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|8528.52|0
1760963110000|2025-10-20 12:25:10|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1760963140000|2025-10-20 12:25:40|8528.81|8528.81|8527.72|8527.72|8528.81|8528.81|8527.72|8527.72|0
1760963160000|2025-10-20 12:26:00|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|0
1760963210000|2025-10-20 12:26:50|8527.13|8527.13|8526.03|8526.03|8527.13|8527.13|8526.03|8526.03|0
1760963240000|2025-10-20 12:27:20|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|0
1760963280000|2025-10-20 12:28:00|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|0
1760963300000|2025-10-20 12:28:20|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1760963340000|2025-10-20 12:29:00|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|0
1760963370000|2025-10-20 12:29:30|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1760963380000|2025-10-20 12:29:40|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|8525.78|0
1760963390000|2025-10-20 12:29:50|8525.74|8525.74|8526.03|8526.03|8526.03|8526.03|8525.74|8525.74|0
1760963400000|2025-10-20 12:30:00|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|0
1760963430000|2025-10-20 12:30:30|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|8526.03|0
1760963460000|2025-10-20 12:31:00|8524.94|8524.94|8524.64|8524.64|8524.94|8524.94|8524.64|8524.64|0
1760963470000|2025-10-20 12:31:10|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|8522.46|0
1760963540000|2025-10-20 12:32:20|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|8522.75|0
1760963580000|2025-10-20 12:33:00|8523.64|8523.64|8523.94|8523.94|8523.94|8523.94|8523.64|8523.64|0
1760963590000|2025-10-20 12:33:10|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|8524.83|0
1760963610000|2025-10-20 12:33:30|8524.24|8524.24|8525.62|8525.62|8525.62|8525.62|8523.94|8523.94|0
1760963630000|2025-10-20 12:33:50|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|0
1760963700000|2025-10-20 12:35:00|8523.64|8523.64|8523.35|8523.35|8523.64|8523.64|8523.35|8523.35|0
1760963710000|2025-10-20 12:35:10|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|0
1760963760000|2025-10-20 12:36:00|8523.14|8523.14|8522.85|8522.85|8523.14|8523.14|8522.85|8522.85|0
1760963800000|2025-10-20 12:36:40|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|8524.53|0
1760963820000|2025-10-20 12:37:00|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|8524.24|0
1760963830000|2025-10-20 12:37:10|8524.53|8524.53|8523.35|8523.35|8524.53|8524.53|8523.35|8523.35|0
1760963840000|2025-10-20 12:37:20|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|8523.05|0
1760963850000|2025-10-20 12:37:30|8523.35|8523.35|8523.35|8523.35|8523.35|8523.35|8523.35|8523.35|0
1760963880000|2025-10-20 12:38:00|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|8522.25|0
1760963900000|2025-10-20 12:38:20|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|0
1760963960000|2025-10-20 12:39:20|8523.05|8523.05|8523.08|8523.08|8523.08|8523.08|8523.05|8523.05|0
1760963970000|2025-10-20 12:39:30|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|0
1760964000000|2025-10-20 12:40:00|8523.68|8523.68|8523.38|8523.38|8523.68|8523.68|8523.38|8523.38|0
1760964030000|2025-10-20 12:40:30|8523.08|8523.08|8522.29|8522.29|8523.08|8523.08|8521.99|8521.99|0
1760964040000|2025-10-20 12:40:40|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|0
1760964070000|2025-10-20 12:41:10|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|8520.1|0
1760964080000|2025-10-20 12:41:20|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|8519.8|0
1760964090000|2025-10-20 12:41:30|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|8519.01|0
1760964100000|2025-10-20 12:41:40|8518.12|8518.12|8518.71|8518.71|8518.71|8518.71|8518.12|8518.12|0
1760964110000|2025-10-20 12:41:50|8519.01|8519.01|8517.92|8517.92|8519.01|8519.01|8517.92|8517.92|0
1760964120000|2025-10-20 12:42:00|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|0
1760964130000|2025-10-20 12:42:10|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|8517.58|0
1760964140000|2025-10-20 12:42:20|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|0
1760964150000|2025-10-20 12:42:30|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|8518.71|0
1760964170000|2025-10-20 12:42:50|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|8519.3|0
1760964190000|2025-10-20 12:43:10|8519.6|8519.6|8519.3|8519.3|8519.6|8519.6|8519.3|8519.3|0
1760964200000|2025-10-20 12:43:20|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|8518.21|0
1760964210000|2025-10-20 12:43:30|8517.92|8517.92|8516.53|8516.53|8517.92|8517.92|8516.53|8516.53|0
1760964220000|2025-10-20 12:43:40|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|8517.62|0
1760964230000|2025-10-20 12:43:50|8517.32|8517.32|8516.19|8516.19|8517.32|8517.32|8516.19|8516.19|0
1760964240000|2025-10-20 12:44:00|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|8515.1|0
1760964260000|2025-10-20 12:44:20|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|8516.19|0
1760964270000|2025-10-20 12:44:30|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|8515.89|0
1760964300000|2025-10-20 12:45:00|8514.8|8514.8|8514.82|8514.82|8514.82|8514.82|8514.8|8514.8|0
1760964310000|2025-10-20 12:45:10|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1760964340000|2025-10-20 12:45:40|8514.42|8514.42|8514.12|8514.12|8514.42|8514.42|8514.12|8514.12|0
1760964390000|2025-10-20 12:46:30|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1760964430000|2025-10-20 12:47:10|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|0
1760964440000|2025-10-20 12:47:20|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1760964490000|2025-10-20 12:48:10|8514.12|8514.12|8514.42|8514.42|8514.42|8514.42|8514.12|8514.12|0
1760964500000|2025-10-20 12:48:20|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|8514.12|0
1760964550000|2025-10-20 12:49:10|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1760964570000|2025-10-20 12:49:30|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|8513.53|0
1760964580000|2025-10-20 12:49:40|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|8513.24|0
1760964600000|2025-10-20 12:50:00|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|8513.83|0
1760964610000|2025-10-20 12:50:10|8513.53|8513.53|8512.94|8512.94|8513.53|8513.53|8512.94|8512.94|0
1760964620000|2025-10-20 12:50:20|8510.75|8510.75|8510.65|8510.65|8510.75|8510.75|8510.65|8510.65|0
1760964650000|2025-10-20 12:50:50|8511.74|8511.74|8511.72|8511.72|8511.74|8511.74|8511.72|8511.72|0
1760964660000|2025-10-20 12:51:00|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|0
1760964690000|2025-10-20 12:51:30|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|8508.64|0
1760964710000|2025-10-20 12:51:50|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|0
1760964740000|2025-10-20 12:52:20|8508.94|8508.94|8511.72|8511.72|8511.72|8511.72|8508.94|8508.94|0
1760964760000|2025-10-20 12:52:40|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|0
1760964770000|2025-10-20 12:52:50|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|0
1760964790000|2025-10-20 12:53:10|8510.03|8510.03|8511.12|8511.12|8511.12|8511.12|8510.03|8510.03|0
1760964800000|2025-10-20 12:53:20|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|0
1760964810000|2025-10-20 12:53:30|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1760964850000|2025-10-20 12:54:10|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|8512.81|0
1760964860000|2025-10-20 12:54:20|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1760964870000|2025-10-20 12:54:30|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|8512.22|0
1760964880000|2025-10-20 12:54:40|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|8511.12|0
1760964890000|2025-10-20 12:54:50|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|8510.83|0
1760964900000|2025-10-20 12:55:00|8510.53|8510.53|8508.05|8508.05|8510.53|8510.53|8508.05|8508.05|0
1760964930000|2025-10-20 12:55:30|8507.46|8507.46|8507.75|8507.75|8507.75|8507.75|8507.46|8507.46|0
1760964940000|2025-10-20 12:55:40|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|8506.66|0
1760964960000|2025-10-20 12:56:00|8506.63|8506.63|8504.58|8504.58|8506.63|8506.63|8504.58|8504.58|0
1760964970000|2025-10-20 12:56:10|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|8504.57|0
1760964980000|2025-10-20 12:56:20|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|8504.59|0
1760964990000|2025-10-20 12:56:30|8505.69|8505.69|8504.59|8504.59|8505.69|8505.69|8504.59|8504.59|0
1760965000000|2025-10-20 12:56:40|8504.3|8504.3|8504|8504|8504.3|8504.3|8504|8504|0
1760965010000|2025-10-20 12:56:50|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|8503.41|0
1760965030000|2025-10-20 12:57:10|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|0
1760965040000|2025-10-20 12:57:20|8502.02|8502.02|8502.64|8502.64|8502.64|8502.64|8502.02|8502.02|0
1760965050000|2025-10-20 12:57:30|8502.61|8502.61|8502.83|8502.83|8503.2|8503.2|8502.61|8502.61|0
1760965060000|2025-10-20 12:57:40|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|8502.53|0
1760965070000|2025-10-20 12:57:50|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|8504.71|0
1760965090000|2025-10-20 12:58:10|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|8503.62|0
1760965100000|2025-10-20 12:58:20|8504.71|8504.71|8504.67|8504.67|8504.71|8504.71|8504.67|8504.67|0
1760965110000|2025-10-20 12:58:30|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|0
1760965120000|2025-10-20 12:58:40|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1760965130000|2025-10-20 12:58:50|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|8504.96|0
1760965140000|2025-10-20 12:59:00|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|8504.67|0
1760965190000|2025-10-20 12:59:50|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|8504.69|0
1760965200000|2025-10-20 13:00:00|8504.39|8504.39|8499.93|8499.93|8504.39|8504.39|8499.63|8499.63|0
1760965210000|2025-10-20 13:00:10|8500.52|8500.52|8500.52|8500.52|8500.82|8500.82|8500.52|8500.52|0
1760965220000|2025-10-20 13:00:20|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|0
1760965230000|2025-10-20 13:00:30|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1760965240000|2025-10-20 13:00:40|8499.59|8499.59|8498.5|8498.5|8499.59|8499.59|8498.5|8498.5|0
1760965250000|2025-10-20 13:00:50|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|8498.79|0
1760965260000|2025-10-20 13:01:00|8498.2|8498.2|8498.5|8498.5|8498.5|8498.5|8498.2|8498.2|0
1760965280000|2025-10-20 13:01:20|8498.79|8498.79|8492.24|8492.24|8498.79|8498.79|8492.24|8492.24|0
1760965290000|2025-10-20 13:01:30|8493.33|8493.33|8493.9|8493.9|8493.9|8493.9|8493.3|8493.3|0
1760965300000|2025-10-20 13:01:40|8493.3|8493.3|8494.99|8494.99|8494.99|8494.99|8493.01|8493.01|0
1760965320000|2025-10-20 13:02:00|8494.4|8494.4|8493.81|8493.81|8494.4|8494.4|8493.81|8493.81|0
1760965330000|2025-10-20 13:02:10|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|0
1760965340000|2025-10-20 13:02:20|8494.1|8494.1|8494.1|8494.1|8494.4|8494.4|8494.1|8494.1|0
1760965360000|2025-10-20 13:02:40|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|8494.09|0
1760965380000|2025-10-20 13:03:00|8493|8493|8489.92|8489.92|8493|8493|8489.62|8489.62|0
1760965390000|2025-10-20 13:03:10|8490.51|8490.51|8491.61|8491.61|8491.61|8491.61|8490.51|8490.51|0
1760965400000|2025-10-20 13:03:20|8491.31|8491.31|8491.61|8491.61|8491.61|8491.61|8491.01|8491.01|0
1760965410000|2025-10-20 13:03:30|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|0
1760965420000|2025-10-20 13:03:40|8492.22|8492.22|8491.33|8491.33|8492.22|8492.22|8491.33|8491.33|0
1760965430000|2025-10-20 13:03:50|8491.04|8491.04|8489.3|8489.3|8491.04|8491.04|8489.25|8489.25|0
1760965440000|2025-10-20 13:04:00|8490.39|8490.39|8489.3|8489.3|8490.39|8490.39|8489.3|8489.3|0
1760965450000|2025-10-20 13:04:10|8489|8489|8489|8489|8489|8489|8489|8489|0
1760965460000|2025-10-20 13:04:20|8488.71|8488.71|8487.76|8487.76|8488.71|8488.71|8487.76|8487.76|0
1760965470000|2025-10-20 13:04:30|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|8487.78|0
1760965480000|2025-10-20 13:04:40|8488.07|8488.07|8488.83|8488.83|8489.17|8489.17|8488.07|8488.07|0
1760965490000|2025-10-20 13:04:50|8488.53|8488.53|8485.14|8485.14|8488.53|8488.53|8485.14|8485.14|0
1760965500000|2025-10-20 13:05:00|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|0
1760965510000|2025-10-20 13:05:10|8484.94|8484.94|8485.23|8485.23|8485.23|8485.23|8484.94|8484.94|0
1760965520000|2025-10-20 13:05:20|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|8484.05|0
1760965530000|2025-10-20 13:05:30|8484.02|8484.02|8481.84|8481.84|8484.02|8484.02|8481.84|8481.84|0
1760965540000|2025-10-20 13:05:40|8481.54|8481.54|8483.5|8483.5|8483.5|8483.5|8481.25|8481.25|0
1760965550000|2025-10-20 13:05:50|8483.21|8483.21|8481.2|8481.2|8483.5|8483.5|8481.2|8481.2|0
1760965570000|2025-10-20 13:06:10|8481.5|8481.5|8481.5|8481.5|8481.5|8481.5|8481.2|8481.2|0
1760965580000|2025-10-20 13:06:20|8481.2|8481.2|8485.31|8485.31|8485.31|8485.31|8481.2|8481.2|0
1760965590000|2025-10-20 13:06:30|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|8485.6|0
1760965600000|2025-10-20 13:06:40|8486.19|8486.19|8485.1|8485.1|8486.19|8486.19|8485.1|8485.1|0
1760965610000|2025-10-20 13:06:50|8484.81|8484.81|8479.84|8479.84|8484.81|8484.81|8479.54|8479.54|0
1760965620000|2025-10-20 13:07:00|8479.54|8479.54|8476.7|8476.7|8479.54|8479.54|8476.47|8476.47|0
1760965650000|2025-10-20 13:07:30|8477.29|8477.29|8476.4|8476.4|8477.29|8477.29|8476.4|8476.4|0
1760965670000|2025-10-20 13:07:50|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|8476.1|0
1760965680000|2025-10-20 13:08:00|8475.51|8475.51|8475.22|8475.22|8475.51|8475.51|8475.22|8475.22|0
1760965690000|2025-10-20 13:08:10|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|8478.5|0
1760965710000|2025-10-20 13:08:30|8480.77|8480.77|8480.1|8480.1|8481.07|8481.07|8480.1|8480.1|0
1760965720000|2025-10-20 13:08:40|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|8480.4|0
1760965730000|2025-10-20 13:08:50|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|8480.9|0
1760965760000|2025-10-20 13:09:20|8481.2|8481.2|8481.49|8481.49|8481.49|8481.49|8481.2|8481.2|0
1760965780000|2025-10-20 13:09:40|8482.59|8482.59|8482.29|8482.29|8482.59|8482.59|8482.29|8482.29|0
1760965790000|2025-10-20 13:09:50|8481.99|8481.99|8481.7|8481.7|8481.99|8481.99|8481.7|8481.7|0
1760965800000|2025-10-20 13:10:00|8482.29|8482.29|8482.31|8482.31|8482.31|8482.31|8482.01|8482.01|0
1760965820000|2025-10-20 13:10:20|8481.72|8481.72|8481.42|8481.42|8481.72|8481.72|8481.42|8481.42|0
1760965850000|2025-10-20 13:10:50|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1760965870000|2025-10-20 13:11:10|8483.4|8483.4|8482.81|8482.81|8483.4|8483.4|8482.81|8482.81|0
1760965880000|2025-10-20 13:11:20|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|8481.92|0
1760965910000|2025-10-20 13:11:50|8482.22|8482.22|8481.92|8481.92|8482.22|8482.22|8481.92|8481.92|0
1760965920000|2025-10-20 13:12:00|8482.81|8482.81|8481.92|8481.92|8482.81|8482.81|8481.92|8481.92|0
1760965930000|2025-10-20 13:12:10|8482.22|8482.22|8482.22|8482.22|8482.22|8482.22|8482.22|8482.22|0
1760965940000|2025-10-20 13:12:20|8481.92|8481.92|8482.81|8482.81|8482.81|8482.81|8481.92|8481.92|0
1760965950000|2025-10-20 13:12:30|8485|8485|8485|8485|8485|8485|8485|8485|0
1760965980000|2025-10-20 13:13:00|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|8484.94|0
1760965990000|2025-10-20 13:13:10|8485.24|8485.24|8486.63|8486.63|8486.63|8486.63|8485.24|8485.24|0
1760966010000|2025-10-20 13:13:30|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|8486.93|0
1760966020000|2025-10-20 13:13:40|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|0
1760966050000|2025-10-20 13:14:10|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|8488.91|0
1760966100000|2025-10-20 13:15:00|8489.2|8489.2|8490.3|8490.3|8490.3|8490.3|8489.2|8489.2|0
1760966110000|2025-10-20 13:15:10|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1760966120000|2025-10-20 13:15:20|8490.87|8490.87|8491.46|8491.46|8491.46|8491.46|8490.87|8490.87|0
1760966150000|2025-10-20 13:15:50|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|0
1760966160000|2025-10-20 13:16:00|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|8491.78|0
1760966170000|2025-10-20 13:16:10|8492.08|8492.08|8493.17|8493.17|8493.17|8493.17|8492.08|8492.08|0
1760966180000|2025-10-20 13:16:20|8493.19|8493.19|8494.88|8494.88|8494.88|8494.88|8493.19|8493.19|0
1760966190000|2025-10-20 13:16:30|8493.78|8493.78|8493.21|8493.21|8493.8|8493.8|8493.21|8493.21|0
1760966200000|2025-10-20 13:16:40|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|0
1760966240000|2025-10-20 13:17:20|8493.21|8493.21|8493.22|8493.22|8493.22|8493.22|8493.21|8493.21|0
1760966270000|2025-10-20 13:17:50|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|0
1760966290000|2025-10-20 13:18:10|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|8493.82|0
1760966300000|2025-10-20 13:18:20|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|8493.52|0
1760966310000|2025-10-20 13:18:30|8492.43|8492.43|8491.83|8491.83|8492.43|8492.43|8491.83|8491.83|0
1760966320000|2025-10-20 13:18:40|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|8490.74|0
1760966340000|2025-10-20 13:19:00|8490.66|8490.66|8492.05|8492.05|8492.05|8492.05|8490.66|8490.66|0
1760966350000|2025-10-20 13:19:10|8492.07|8492.07|8492.64|8492.64|8492.67|8492.67|8492.07|8492.07|0
1760966360000|2025-10-20 13:19:20|8492.94|8492.94|8492.94|8492.94|8492.94|8492.94|8492.94|8492.94|0
1760966370000|2025-10-20 13:19:30|8493.23|8493.23|8492.96|8492.96|8493.23|8493.23|8492.94|8492.94|0
1760966400000|2025-10-20 13:20:00|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1760966410000|2025-10-20 13:20:10|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|0
1760966430000|2025-10-20 13:20:30|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|8494.4|0
1760966460000|2025-10-20 13:21:00|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|0
1760966470000|2025-10-20 13:21:10|8493.51|8493.51|8493.51|8493.51|8493.51|8493.51|8493.22|8493.22|0
1760966480000|2025-10-20 13:21:20|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|8493.55|0
1760966510000|2025-10-20 13:21:50|8492.46|8492.46|8492.16|8492.16|8492.46|8492.46|8492.16|8492.16|0
1760966520000|2025-10-20 13:22:00|8491.07|8491.07|8490.77|8490.77|8491.07|8491.07|8490.77|8490.77|0
1760966530000|2025-10-20 13:22:10|8490.18|8490.18|8489.89|8489.89|8490.18|8490.18|8489.89|8489.89|0
1760966550000|2025-10-20 13:22:30|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|8490.18|0
1760966560000|2025-10-20 13:22:40|8490.13|8490.13|8489.83|8489.83|8490.13|8490.13|8489.83|8489.83|0
1760966570000|2025-10-20 13:22:50|8488.74|8488.74|8488.74|8488.74|8488.74|8488.74|8488.74|8488.74|0
1760966580000|2025-10-20 13:23:00|8489.04|8489.04|8489.33|8489.33|8489.33|8489.33|8489.04|8489.04|0
1760966610000|2025-10-20 13:23:30|8490.43|8490.43|8493.3|8493.3|8493.3|8493.3|8490.43|8490.43|0
1760966620000|2025-10-20 13:23:40|8493.59|8493.59|8494.69|8494.69|8494.69|8494.69|8493.59|8493.59|0
1760966630000|2025-10-20 13:23:50|8493.59|8493.59|8494.19|8494.19|8494.19|8494.19|8493.3|8493.3|0
1760966640000|2025-10-20 13:24:00|8495.07|8495.07|8495.12|8495.12|8495.12|8495.12|8495.06|8495.06|0
1760966650000|2025-10-20 13:24:10|8494.52|8494.52|8496.71|8496.71|8496.71|8496.71|8494.52|8494.52|0
1760966660000|2025-10-20 13:24:20|8497.01|8497.01|8497.01|8497.01|8497.01|8497.01|8497.01|8497.01|0
1760966670000|2025-10-20 13:24:30|8496.71|8496.71|8496.41|8496.41|8496.71|8496.71|8496.41|8496.41|0
1760966680000|2025-10-20 13:24:40|8496.12|8496.12|8494.13|8494.13|8496.12|8496.12|8494.13|8494.13|0
1760966690000|2025-10-20 13:24:50|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|8494.43|0
1760966700000|2025-10-20 13:25:00|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|0
1760966710000|2025-10-20 13:25:10|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|8493.04|0
1760966720000|2025-10-20 13:25:20|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|8494.13|0
1760966730000|2025-10-20 13:25:30|8494.73|8494.73|8494.43|8494.43|8494.73|8494.73|8494.43|8494.43|0
1760966740000|2025-10-20 13:25:40|8496.62|8496.62|8492.99|8492.99|8497.45|8497.45|8492.99|8492.99|0
1760966750000|2025-10-20 13:25:50|8491.9|8491.9|8491.77|8491.77|8491.9|8491.9|8491.77|8491.77|0
1760966760000|2025-10-20 13:26:00|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|0
1760966770000|2025-10-20 13:26:10|8489.29|8489.29|8488.2|8488.2|8489.29|8489.29|8488.2|8488.2|0
1760966780000|2025-10-20 13:26:20|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|8487.9|0
1760966790000|2025-10-20 13:26:30|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|8488.99|0
1760966810000|2025-10-20 13:26:50|8487.31|8487.31|8486.22|8486.22|8487.31|8487.31|8486.22|8486.22|0
1760966820000|2025-10-20 13:27:00|8485.12|8485.12|8485.12|8485.12|8485.42|8485.42|8485.12|8485.12|0
1760966830000|2025-10-20 13:27:10|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|8484.83|0
1760966870000|2025-10-20 13:27:50|8483.44|8483.44|8483.59|8483.59|8483.59|8483.59|8483.44|8483.44|0
1760966880000|2025-10-20 13:28:00|8480.31|8480.31|8478.81|8478.81|8480.31|8480.31|8478.81|8478.81|0
1760966890000|2025-10-20 13:28:10|8478.78|8478.78|8477.04|8477.04|8478.78|8478.78|8477.04|8477.04|0
1760966900000|2025-10-20 13:28:20|8477.34|8477.34|8477.36|8477.36|8477.36|8477.36|8477.34|8477.34|0
1760966910000|2025-10-20 13:28:30|8477.32|8477.32|8476.73|8476.73|8477.32|8477.32|8476.73|8476.73|0
1760966920000|2025-10-20 13:28:40|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|8478.92|0
1760966940000|2025-10-20 13:29:00|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|8479.51|0
1760966950000|2025-10-20 13:29:10|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|8478.42|0
1760966960000|2025-10-20 13:29:20|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|8478.12|0
1760966970000|2025-10-20 13:29:30|8478.15|8478.15|8478.21|8478.21|8478.21|8478.21|8478.15|8478.15|0
1760966980000|2025-10-20 13:29:40|8478.24|8478.24|8477.94|8477.94|8478.24|8478.24|8477.94|8477.94|0
1760966990000|2025-10-20 13:29:50|8477.65|8477.65|8475|8475|8479.33|8479.33|8472.82|8472.82|0
1760967000000|2025-10-20 13:30:00|8474.11|8474.11|8477.94|8477.94|8480.29|8480.29|8473.21|8473.21|0
1760967010000|2025-10-20 13:30:10|8480.12|8480.12|8480.42|8480.42|8480.42|8480.42|8480.12|8480.12|0
1760967020000|2025-10-20 13:30:20|8479.33|8479.33|8477.94|8477.94|8479.33|8479.33|8477.94|8477.94|0
1760967030000|2025-10-20 13:30:30|8475.16|8475.16|8479.12|8479.12|8480.22|8480.22|8473.47|8473.47|0
1760967040000|2025-10-20 13:30:40|8478.03|8478.03|8482.7|8482.7|8482.7|8482.7|8478.03|8478.03|0
1760967050000|2025-10-20 13:30:50|8482.99|8482.99|8483.59|8483.59|8483.59|8483.59|8482.99|8482.99|0
1760967060000|2025-10-20 13:31:00|8484.68|8484.68|8484.46|8484.46|8484.76|8484.76|8483.07|8483.07|0
1760967070000|2025-10-20 13:31:10|8485.05|8485.05|8488.95|8488.95|8489.54|8489.54|8485.05|8485.05|0
1760967080000|2025-10-20 13:31:20|8490.04|8490.04|8488.95|8488.95|8492.62|8492.62|8488.95|8488.95|0
1760967090000|2025-10-20 13:31:30|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|8488.96|0
1760967100000|2025-10-20 13:31:40|8491.15|8491.15|8488.96|8488.96|8491.44|8491.44|8488.66|8488.66|0
1760967110000|2025-10-20 13:31:50|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|0
1760967120000|2025-10-20 13:32:00|8493.13|8493.13|8494.31|8494.31|8494.31|8494.31|8493.13|8493.13|0
1760967130000|2025-10-20 13:32:10|8495.41|8495.41|8494.22|8494.22|8495.41|8495.41|8494.22|8494.22|0
1760967140000|2025-10-20 13:32:20|8494.52|8494.52|8495.91|8495.91|8495.91|8495.91|8494.52|8494.52|0
1760967150000|2025-10-20 13:32:30|8494.81|8494.81|8496.59|8496.59|8496.59|8496.59|8494.81|8494.81|0
1760967160000|2025-10-20 13:32:40|8496|8496|8494.31|8494.31|8496|8496|8493.22|8493.22|0
1760967170000|2025-10-20 13:32:50|8494.91|8494.91|8494.02|8494.02|8494.91|8494.91|8494.02|8494.02|0
1760967180000|2025-10-20 13:33:00|8496.2|8496.2|8501.14|8501.14|8501.43|8501.43|8496.2|8496.2|0
1760967190000|2025-10-20 13:33:10|8501.24|8501.24|8504.93|8504.93|8505.47|8505.47|8501.24|8501.24|0
1760967200000|2025-10-20 13:33:20|8505.22|8505.22|8504.63|8504.63|8505.22|8505.22|8504.63|8504.63|0
1760967210000|2025-10-20 13:33:30|8504.04|8504.04|8503.74|8503.74|8504.04|8504.04|8503.74|8503.74|0
1760967220000|2025-10-20 13:33:40|8501.56|8501.56|8502.15|8502.15|8502.15|8502.15|8501.56|8501.56|0
1760967230000|2025-10-20 13:33:50|8502.16|8502.16|8506.02|8506.02|8506.32|8506.32|8502.16|8502.16|0
1760967240000|2025-10-20 13:34:00|8507.11|8507.11|8506.82|8506.82|8507.11|8507.11|8506.52|8506.52|0
1760967250000|2025-10-20 13:34:10|8507.71|8507.71|8508.31|8508.31|8508.31|8508.31|8507.52|8507.52|0
1760967260000|2025-10-20 13:34:20|8506.92|8506.92|8506.63|8506.63|8506.92|8506.92|8505.24|8505.24|0
1760967270000|2025-10-20 13:34:30|8506.92|8506.92|8503.05|8503.05|8506.92|8506.92|8503.05|8503.05|0
1760967290000|2025-10-20 13:34:50|8509.2|8509.2|8509.5|8509.5|8509.5|8509.5|8509.2|8509.2|0
1760967300000|2025-10-20 13:35:00|8510.59|8510.59|8512.62|8512.62|8513.22|8513.22|8510.59|8510.59|0
1760967310000|2025-10-20 13:35:10|8513.51|8513.51|8512.92|8512.92|8513.51|8513.51|8512.92|8512.92|0
1760967320000|2025-10-20 13:35:20|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|8513.22|0
1760967330000|2025-10-20 13:35:30|8514.31|8514.31|8515.4|8515.4|8516.5|8516.5|8514.31|8514.31|0
1760967340000|2025-10-20 13:35:40|8515.11|8515.11|8514.81|8514.81|8515.11|8515.11|8514.81|8514.81|0
1760967350000|2025-10-20 13:35:50|8514.51|8514.51|8515.13|8515.13|8515.13|8515.13|8514.51|8514.51|0
1760967370000|2025-10-20 13:36:10|8514.54|8514.54|8513.65|8513.65|8514.54|8514.54|8513.65|8513.65|0
1760967380000|2025-10-20 13:36:20|8514.24|8514.24|8514.54|8514.54|8514.54|8514.54|8514.24|8514.24|0
1760967390000|2025-10-20 13:36:30|8514.58|8514.58|8519.01|8519.01|8520.11|8520.11|8514.58|8514.58|0
1760967400000|2025-10-20 13:36:40|8517.92|8517.92|8521.98|8521.98|8521.98|8521.98|8517.92|8517.92|0
1760967410000|2025-10-20 13:36:50|8523.07|8523.07|8523.09|8523.09|8523.09|8523.09|8523.07|8523.07|0
1760967420000|2025-10-20 13:37:00|8523.12|8523.12|8523.71|8523.71|8523.71|8523.71|8522.82|8522.82|0
1760967430000|2025-10-20 13:37:10|8523.73|8523.73|8526.82|8526.82|8527.12|8527.12|8523.73|8523.73|0
1760967440000|2025-10-20 13:37:20|8526.83|8526.83|8522.37|8522.37|8526.83|8526.83|8522.37|8522.37|0
1760967450000|2025-10-20 13:37:30|8523.46|8523.46|8525.44|8525.44|8525.44|8525.44|8523.46|8523.46|0
1760967460000|2025-10-20 13:37:40|8523.26|8523.26|8521.48|8521.48|8523.26|8523.26|8521.48|8521.48|0
1760967470000|2025-10-20 13:37:50|8522.57|8522.57|8526.24|8526.24|8526.24|8526.24|8522.57|8522.57|0
1760967480000|2025-10-20 13:38:00|8527.33|8527.33|8527.04|8527.04|8527.33|8527.33|8527.04|8527.04|0
1760967500000|2025-10-20 13:38:20|8526.74|8526.74|8525.35|8525.35|8527.04|8527.04|8525.35|8525.35|0
1760967510000|2025-10-20 13:38:30|8525.05|8525.05|8523.67|8523.67|8525.05|8525.05|8523.67|8523.67|0
1760967520000|2025-10-20 13:38:40|8523.37|8523.37|8523.07|8523.07|8523.37|8523.37|8523.07|8523.07|0
1760967530000|2025-10-20 13:38:50|8522.78|8522.78|8518.4|8518.4|8522.78|8522.78|8518.4|8518.4|0
1760967540000|2025-10-20 13:39:00|8520.59|8520.59|8519.52|8519.52|8520.59|8520.59|8519.45|8519.45|0
1760967550000|2025-10-20 13:39:10|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|8519.82|0
1760967560000|2025-10-20 13:39:20|8518.73|8518.73|8522.3|8522.3|8523.19|8523.19|8518.73|8518.73|0
1760967570000|2025-10-20 13:39:30|8521.21|8521.21|8521.8|8521.8|8521.8|8521.8|8521.21|8521.21|0
1760967580000|2025-10-20 13:39:40|8521.21|8521.21|8520.41|8520.41|8521.21|8521.21|8520.12|8520.12|0
1760967590000|2025-10-20 13:39:50|8519.32|8519.32|8518.43|8518.43|8519.32|8519.32|8518.43|8518.43|0
1760967600000|2025-10-20 13:40:00|8518.13|8518.13|8519.82|8519.82|8519.82|8519.82|8518.13|8518.13|0
1760967610000|2025-10-20 13:40:10|8520.41|8520.41|8520.41|8520.41|8521.51|8521.51|8520.41|8520.41|0
1760967630000|2025-10-20 13:40:30|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1760967640000|2025-10-20 13:40:40|8522.64|8522.64|8522.92|8522.92|8523.73|8523.73|8522.64|8522.64|0
1760967650000|2025-10-20 13:40:50|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|0
1760967660000|2025-10-20 13:41:00|8524.31|8524.31|8524.04|8524.04|8524.31|8524.31|8524.02|8524.02|0
1760967670000|2025-10-20 13:41:10|8523.75|8523.75|8523.8|8523.8|8523.8|8523.8|8523.75|8523.75|0
1760967680000|2025-10-20 13:41:20|8525.48|8525.48|8526.08|8526.08|8526.08|8526.08|8525.48|8525.48|0
1760967690000|2025-10-20 13:41:30|8525.78|8525.78|8524.89|8524.89|8526.87|8526.87|8524.89|8524.89|0
1760967700000|2025-10-20 13:41:40|8524.91|8524.91|8524.32|8524.32|8524.91|8524.91|8524.32|8524.32|0
1760967710000|2025-10-20 13:41:50|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1760967720000|2025-10-20 13:42:00|8525.71|8525.71|8526.01|8526.01|8526.01|8526.01|8525.71|8525.71|0
1760967730000|2025-10-20 13:42:10|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|0
1760967740000|2025-10-20 13:42:20|8525.21|8525.21|8525.21|8525.21|8525.23|8525.23|8525.21|8525.21|0
1760967760000|2025-10-20 13:42:40|8526.3|8526.3|8527.49|8527.49|8527.49|8527.49|8526.3|8526.3|0
1760967770000|2025-10-20 13:42:50|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|8528.58|0
1760967780000|2025-10-20 13:43:00|8529.67|8529.67|8527.49|8527.49|8529.67|8529.67|8527.49|8527.49|0
1760967790000|2025-10-20 13:43:10|8527.19|8527.19|8526.6|8526.6|8527.19|8527.19|8526.6|8526.6|0
1760967800000|2025-10-20 13:43:20|8523.82|8523.82|8524.12|8524.12|8524.12|8524.12|8523.82|8523.82|0
1760967810000|2025-10-20 13:43:30|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|0
1760967820000|2025-10-20 13:43:40|8525.51|8525.51|8525.49|8525.49|8527.17|8527.17|8525.49|8525.49|0
1760967840000|2025-10-20 13:44:00|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|8525.19|0
1760967850000|2025-10-20 13:44:10|8523|8523|8522.21|8522.21|8523.3|8523.3|8522.21|8522.21|0
1760967860000|2025-10-20 13:44:20|8522.23|8522.23|8522.23|8522.23|8522.23|8522.23|8521.14|8521.14|0
1760967870000|2025-10-20 13:44:30|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|8521.14|0
1760967900000|2025-10-20 13:45:00|8520.84|8520.84|8520.54|8520.54|8520.84|8520.84|8520.54|8520.54|0
1760967910000|2025-10-20 13:45:10|8519.45|8519.45|8521.14|8521.14|8521.14|8521.14|8519.45|8519.45|0
1760967920000|2025-10-20 13:45:20|8520.84|8520.84|8519.45|8519.45|8520.84|8520.84|8518.36|8518.36|0
1760967930000|2025-10-20 13:45:30|8520.54|8520.54|8520.84|8520.84|8520.84|8520.84|8520.54|8520.54|0
1760967950000|2025-10-20 13:45:50|8520.25|8520.25|8520.25|8520.25|8520.25|8520.25|8519.95|8519.95|0
1760967960000|2025-10-20 13:46:00|8518.52|8518.52|8517.66|8517.66|8518.87|8518.87|8517.66|8517.66|0
1760967970000|2025-10-20 13:46:10|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|0
1760967980000|2025-10-20 13:46:20|8512.4|8512.4|8512.03|8512.03|8512.4|8512.4|8512.03|8512.03|0
1760967990000|2025-10-20 13:46:30|8512.05|8512.05|8511.75|8511.75|8512.05|8512.05|8511.75|8511.75|0
1760968000000|2025-10-20 13:46:40|8511.45|8511.45|8507.88|8507.88|8511.45|8511.45|8507.88|8507.88|0
1760968010000|2025-10-20 13:46:50|8507.58|8507.58|8507.29|8507.29|8507.58|8507.58|8507.29|8507.29|0
1760968030000|2025-10-20 13:47:10|8508.38|8508.38|8510.06|8510.06|8510.06|8510.06|8508.38|8508.38|0
1760968040000|2025-10-20 13:47:20|8510.66|8510.66|8510.12|8510.12|8510.71|8510.71|8510.12|8510.12|0
1760968050000|2025-10-20 13:47:30|8510.09|8510.09|8509.5|8509.5|8510.09|8510.09|8509.5|8509.5|0
1760968060000|2025-10-20 13:47:40|8508.41|8508.41|8509|8509|8509|8509|8508.41|8508.41|0
1760968070000|2025-10-20 13:47:50|8510.09|8510.09|8507.02|8507.02|8510.09|8510.09|8507.02|8507.02|0
1760968080000|2025-10-20 13:48:00|8507.31|8507.31|8506.41|8506.41|8507.31|8507.31|8506.41|8506.41|0
1760968090000|2025-10-20 13:48:10|8507.51|8507.51|8507.19|8507.19|8507.51|8507.51|8507.19|8507.19|0
1760968100000|2025-10-20 13:48:20|8507.16|8507.16|8506.55|8506.55|8507.16|8507.16|8506.55|8506.55|0
1760968120000|2025-10-20 13:48:40|8506.53|8506.53|8506.5|8506.5|8506.53|8506.53|8506.5|8506.5|0
1760968130000|2025-10-20 13:48:50|8505.91|8505.91|8505.62|8505.62|8505.91|8505.91|8505.62|8505.62|0
1760968140000|2025-10-20 13:49:00|8505.32|8505.32|8505.62|8505.62|8505.62|8505.62|8505.32|8505.32|0
1760968150000|2025-10-20 13:49:10|8505.32|8505.32|8505.02|8505.02|8505.32|8505.32|8505.02|8505.02|0
1760968160000|2025-10-20 13:49:20|8504.73|8504.73|8503.04|8503.04|8504.73|8504.73|8503.04|8503.04|0
1760968180000|2025-10-20 13:49:40|8503.93|8503.93|8503.34|8503.34|8503.93|8503.93|8503.34|8503.34|0
1760968190000|2025-10-20 13:49:50|8503.04|8503.04|8502.75|8502.75|8503.04|8503.04|8502.75|8502.75|0
1760968200000|2025-10-20 13:50:00|8501.65|8501.65|8504.38|8504.38|8504.38|8504.38|8501.65|8501.65|0
1760968210000|2025-10-20 13:50:10|8504.68|8504.68|8504.7|8504.7|8504.7|8504.7|8504.68|8504.68|0
1760968220000|2025-10-20 13:50:20|8504.62|8504.62|8504.62|8504.62|8504.62|8504.62|8504.62|8504.62|0
1760968230000|2025-10-20 13:50:30|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|8504.92|0
1760968240000|2025-10-20 13:50:40|8505.21|8505.21|8506.3|8506.3|8506.3|8506.3|8505.21|8505.21|0
1760968250000|2025-10-20 13:50:50|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|8506.6|0
1760968260000|2025-10-20 13:51:00|8507.69|8507.69|8506.6|8506.6|8508.29|8508.29|8506.6|8506.6|0
1760968270000|2025-10-20 13:51:10|8506.3|8506.3|8505.21|8505.21|8506.3|8506.3|8505.21|8505.21|0
1760968290000|2025-10-20 13:51:30|8504.92|8504.92|8504.35|8504.35|8504.92|8504.92|8504.03|8504.03|0
1760968300000|2025-10-20 13:51:40|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|8504.94|0
1760968310000|2025-10-20 13:51:50|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|8504.64|0
1760968320000|2025-10-20 13:52:00|8505.74|8505.74|8505.74|8505.74|8506.33|8506.33|8505.74|8505.74|0
1760968330000|2025-10-20 13:52:10|8506.83|8506.83|8507.13|8507.13|8507.13|8507.13|8506.83|8506.83|0
1760968340000|2025-10-20 13:52:20|8507.42|8507.42|8507.13|8507.13|8507.42|8507.42|8507.13|8507.13|0
1760968360000|2025-10-20 13:52:40|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|0
1760968370000|2025-10-20 13:52:50|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|0
1760968380000|2025-10-20 13:53:00|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|8506.53|0
1760968400000|2025-10-20 13:53:20|8507.62|8507.62|8508.81|8508.81|8508.81|8508.81|8507.62|8507.62|0
1760968410000|2025-10-20 13:53:30|8511|8511|8511.59|8511.59|8511.59|8511.59|8511|8511|0
1760968420000|2025-10-20 13:53:40|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|0
1760968430000|2025-10-20 13:53:50|8510.2|8510.2|8510.4|8510.4|8510.4|8510.4|8510.11|8510.11|0
1760968440000|2025-10-20 13:54:00|8511|8511|8507.92|8507.92|8511|8511|8506.83|8506.83|0
1760968450000|2025-10-20 13:54:10|8508.22|8508.22|8506.77|8506.77|8508.22|8508.22|8506.77|8506.77|0
1760968460000|2025-10-20 13:54:20|8506.17|8506.17|8506.77|8506.77|8506.77|8506.77|8506.17|8506.17|0
1760968480000|2025-10-20 13:54:40|8506.17|8506.17|8505.02|8505.02|8506.17|8506.17|8505.02|8505.02|0
1760968500000|2025-10-20 13:55:00|8504.72|8504.72|8503.45|8503.45|8504.72|8504.72|8503.45|8503.45|0
1760968520000|2025-10-20 13:55:20|8504.04|8504.04|8502.95|8502.95|8504.04|8504.04|8502.95|8502.95|0
1760968530000|2025-10-20 13:55:30|8502.65|8502.65|8501.59|8501.59|8502.65|8502.65|8501.56|8501.56|0
1760968540000|2025-10-20 13:55:40|8501|8501|8500.64|8500.64|8501|8501|8500.64|8500.64|0
1760968550000|2025-10-20 13:55:50|8500.05|8500.05|8496.72|8496.72|8500.05|8500.05|8496.72|8496.72|0
1760968560000|2025-10-20 13:56:00|8496.69|8496.69|8497.78|8497.78|8497.78|8497.78|8495|8495|0
1760968570000|2025-10-20 13:56:10|8498.37|8498.37|8501.95|8501.95|8501.95|8501.95|8498.37|8498.37|0
1760968580000|2025-10-20 13:56:20|8501.97|8501.97|8501.93|8501.93|8501.97|8501.97|8501.93|8501.93|0
1760968610000|2025-10-20 13:56:50|8502.52|8502.52|8503.02|8503.02|8503.32|8503.32|8502.52|8502.52|0
1760968620000|2025-10-20 13:57:00|8503.61|8503.61|8503.02|8503.02|8503.61|8503.61|8503.02|8503.02|0
1760968630000|2025-10-20 13:57:10|8502.72|8502.72|8501.34|8501.34|8502.72|8502.72|8501.34|8501.34|0
1760968640000|2025-10-20 13:57:20|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|0
1760968680000|2025-10-20 13:58:00|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|8501.34|0
1760968690000|2025-10-20 13:58:10|8501.04|8501.04|8501.04|8501.04|8501.04|8501.04|8500.74|8500.74|0
1760968710000|2025-10-20 13:58:30|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|8500.74|0
1760968720000|2025-10-20 13:58:40|8499.65|8499.65|8499.4|8499.4|8499.7|8499.7|8499.4|8499.4|0
1760968730000|2025-10-20 13:58:50|8498.31|8498.31|8498.02|8498.02|8498.31|8498.31|8498.02|8498.02|0
1760968740000|2025-10-20 13:59:00|8497.42|8497.42|8496.33|8496.33|8497.42|8497.42|8496.33|8496.33|0
1760968750000|2025-10-20 13:59:10|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|8496.03|0
1760968760000|2025-10-20 13:59:20|8495.74|8495.74|8498.52|8498.52|8498.52|8498.52|8495.74|8495.74|0
1760968770000|2025-10-20 13:59:30|8499.4|8499.4|8499.43|8499.43|8499.43|8499.43|8499.4|8499.4|0
1760968790000|2025-10-20 13:59:50|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|8500.52|0
1760968800000|2025-10-20 14:00:00|8500.82|8500.82|8502.21|8502.21|8502.5|8502.5|8500.82|8500.82|0
1760968810000|2025-10-20 14:00:10|8501.11|8501.11|8501.41|8501.41|8501.41|8501.41|8501.11|8501.11|0
1760968820000|2025-10-20 14:00:20|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|8501.11|0
1760968830000|2025-10-20 14:00:30|8498.93|8498.93|8499.22|8499.22|8499.22|8499.22|8498.93|8498.93|0
1760968840000|2025-10-20 14:00:40|8500.32|8500.32|8499.43|8499.43|8500.32|8500.32|8499.43|8499.43|0
1760968850000|2025-10-20 14:00:50|8499.13|8499.13|8496.95|8496.95|8499.13|8499.13|8496.95|8496.95|0
1760968860000|2025-10-20 14:01:00|8497.54|8497.54|8498.72|8498.72|8498.72|8498.72|8497.54|8497.54|0
1760968870000|2025-10-20 14:01:10|8498.83|8498.83|8499.78|8499.78|8499.78|8499.78|8498.83|8498.83|0
1760968880000|2025-10-20 14:01:20|8499.75|8499.75|8502.23|8502.23|8502.23|8502.23|8499.75|8499.75|0
1760968890000|2025-10-20 14:01:30|8502.53|8502.53|8502.53|8502.53|8503.62|8503.62|8502.53|8502.53|0
1760968900000|2025-10-20 14:01:40|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|8504.72|0
1760968910000|2025-10-20 14:01:50|8505.81|8505.81|8508.66|8508.66|8508.68|8508.68|8505.81|8505.81|0
1760968920000|2025-10-20 14:02:00|8508.96|8508.96|8510.39|8510.39|8510.39|8510.39|8508.96|8508.96|0
1760968930000|2025-10-20 14:02:10|8512.08|8512.08|8513.19|8513.19|8513.19|8513.19|8512.08|8512.08|0
1760968950000|2025-10-20 14:02:30|8513.49|8513.49|8514.88|8514.88|8514.88|8514.88|8512.9|8512.9|0
1760968960000|2025-10-20 14:02:40|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1760968970000|2025-10-20 14:02:50|8516.27|8516.27|8515.67|8515.67|8516.27|8516.27|8515.67|8515.67|0
1760968980000|2025-10-20 14:03:00|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1760968990000|2025-10-20 14:03:10|8517.06|8517.06|8517.14|8517.14|8517.14|8517.14|8517.06|8517.06|0
1760969000000|2025-10-20 14:03:20|8516.84|8516.84|8516.25|8516.25|8516.84|8516.84|8516.25|8516.25|0
1760969020000|2025-10-20 14:03:40|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|8517.14|0
1760969040000|2025-10-20 14:04:00|8516.05|8516.05|8516.07|8516.07|8516.07|8516.07|8515.46|8515.46|0
1760969060000|2025-10-20 14:04:20|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|8515.48|0
1760969070000|2025-10-20 14:04:30|8514.39|8514.39|8511.81|8511.81|8514.39|8514.39|8510.72|8510.72|0
1760969080000|2025-10-20 14:04:40|8511.77|8511.77|8509.21|8509.21|8511.77|8511.77|8509.21|8509.21|0
1760969090000|2025-10-20 14:04:50|8508.92|8508.92|8508.62|8508.62|8508.92|8508.92|8508.62|8508.62|0
1760969100000|2025-10-20 14:05:00|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|0
1760969130000|2025-10-20 14:05:30|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|8510.01|0
1760969140000|2025-10-20 14:05:40|8508.62|8508.62|8509.71|8509.71|8509.71|8509.71|8508.62|8508.62|0
1760969150000|2025-10-20 14:05:50|8508.62|8508.62|8505.84|8505.84|8508.62|8508.62|8505.84|8505.84|0
1760969160000|2025-10-20 14:06:00|8504.75|8504.75|8505.84|8505.84|8505.84|8505.84|8504.45|8504.45|0
1760969170000|2025-10-20 14:06:10|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|8505.79|0
1760969180000|2025-10-20 14:06:20|8505.49|8505.49|8504.4|8504.4|8505.49|8505.49|8504.4|8504.4|0
1760969190000|2025-10-20 14:06:30|8504.99|8504.99|8506.09|8506.09|8506.09|8506.09|8504.99|8504.99|0
1760969200000|2025-10-20 14:06:40|8506.38|8506.38|8507.77|8507.77|8507.77|8507.77|8506.38|8506.38|0
1760969210000|2025-10-20 14:06:50|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|8508.87|0
1760969220000|2025-10-20 14:07:00|8509.96|8509.96|8508.87|8508.87|8509.96|8509.96|8508.87|8508.87|0
1760969240000|2025-10-20 14:07:20|8508.91|8508.91|8512.87|8512.87|8513.17|8513.17|8508.91|8508.91|0
1760969250000|2025-10-20 14:07:30|8514.85|8514.85|8512.39|8512.39|8514.87|8514.87|8512.39|8512.39|0
1760969270000|2025-10-20 14:07:50|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|8512.34|0
1760969280000|2025-10-20 14:08:00|8510.95|8510.95|8508.97|8508.97|8510.95|8510.95|8508.97|8508.97|0
1760969290000|2025-10-20 14:08:10|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1760969310000|2025-10-20 14:08:30|8509.47|8509.47|8509.17|8509.17|8509.47|8509.47|8509.17|8509.17|0
1760969320000|2025-10-20 14:08:40|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|8509.76|0
1760969330000|2025-10-20 14:08:50|8509.47|8509.47|8510.56|8510.56|8510.56|8510.56|8509.47|8509.47|0
1760969340000|2025-10-20 14:09:00|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|8509.47|0
1760969350000|2025-10-20 14:09:10|8510.56|8510.56|8511.45|8511.45|8511.45|8511.45|8510.56|8510.56|0
1760969360000|2025-10-20 14:09:20|8511.75|8511.75|8515.32|8515.32|8515.32|8515.32|8511.75|8511.75|0
1760969370000|2025-10-20 14:09:30|8515.62|8515.62|8517.01|8517.01|8517.01|8517.01|8515.62|8515.62|0
1760969390000|2025-10-20 14:09:50|8517.05|8517.05|8515.99|8515.99|8517.09|8517.09|8515.99|8515.99|0
1760969400000|2025-10-20 14:10:00|8515.4|8515.4|8514.81|8514.81|8515.4|8515.4|8514.81|8514.81|0
1760969410000|2025-10-20 14:10:10|8513.72|8513.72|8512.3|8512.3|8513.72|8513.72|8512.3|8512.3|0
1760969420000|2025-10-20 14:10:20|8512.28|8512.28|8511.31|8511.31|8512.28|8512.28|8511.31|8511.31|0
1760969430000|2025-10-20 14:10:30|8511.01|8511.01|8508.53|8508.53|8511.01|8511.01|8508.53|8508.53|0
1760969440000|2025-10-20 14:10:40|8508.23|8508.23|8506.85|8506.85|8508.23|8508.23|8504.67|8504.67|0
1760969450000|2025-10-20 14:10:50|8506.56|8506.56|8505.47|8505.47|8506.56|8506.56|8505.47|8505.47|0
1760969470000|2025-10-20 14:11:10|8505.76|8505.76|8506.06|8506.06|8506.06|8506.06|8505.76|8505.76|0
1760969480000|2025-10-20 14:11:20|8505.17|8505.17|8505.95|8505.95|8506.24|8506.24|8505.15|8505.15|0
1760969490000|2025-10-20 14:11:30|8503.46|8503.46|8503.44|8503.44|8503.46|8503.46|8503.44|8503.44|0
1760969500000|2025-10-20 14:11:40|8503.42|8503.42|8503.12|8503.12|8503.71|8503.71|8502.33|8502.33|0
1760969510000|2025-10-20 14:11:50|8502.83|8502.83|8501.14|8501.14|8502.83|8502.83|8501.14|8501.14|0
1760969520000|2025-10-20 14:12:00|8500.84|8500.84|8500.55|8500.55|8500.84|8500.84|8500.55|8500.55|0
1760969540000|2025-10-20 14:12:20|8500.5|8500.5|8503.28|8503.28|8503.28|8503.28|8500.5|8500.5|0
1760969560000|2025-10-20 14:12:40|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|8503.57|0
1760969570000|2025-10-20 14:12:50|8504.96|8504.96|8504.56|8504.56|8504.96|8504.96|8504.37|8504.37|0
1760969580000|2025-10-20 14:13:00|8504.27|8504.27|8501.49|8501.49|8504.27|8504.27|8501.49|8501.49|0
1760969590000|2025-10-20 14:13:10|8501.78|8501.78|8502.88|8502.88|8502.88|8502.88|8501.78|8501.78|0
1760969600000|2025-10-20 14:13:20|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|8503.17|0
1760969610000|2025-10-20 14:13:30|8503.21|8503.21|8504.31|8504.31|8504.31|8504.31|8503.21|8503.21|0
1760969620000|2025-10-20 14:13:40|8504.01|8504.01|8503.71|8503.71|8504.01|8504.01|8503.71|8503.71|0
1760969630000|2025-10-20 14:13:50|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1760969650000|2025-10-20 14:14:10|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|8501.51|0
1760969660000|2025-10-20 14:14:20|8501.8|8501.8|8502.1|8502.1|8502.1|8502.1|8501.8|8501.8|0
1760969670000|2025-10-20 14:14:30|8502.09|8502.09|8502.09|8502.09|8502.1|8502.1|8502.09|8502.09|0
1760969680000|2025-10-20 14:14:40|8502.1|8502.1|8499.18|8499.18|8502.1|8502.1|8499.18|8499.18|0
1760969690000|2025-10-20 14:14:50|8499.13|8499.13|8499.41|8499.41|8499.41|8499.41|8499.11|8499.11|0
1760969700000|2025-10-20 14:15:00|8498.32|8498.32|8497.72|8497.72|8498.32|8498.32|8497.72|8497.72|0
1760969710000|2025-10-20 14:15:10|8496.63|8496.63|8496.63|8496.63|8496.63|8496.63|8496.63|8496.63|0
1760969720000|2025-10-20 14:15:20|8497.72|8497.72|8498.02|8498.02|8498.02|8498.02|8497.72|8497.72|0
1760969730000|2025-10-20 14:15:30|8497.72|8497.72|8497.38|8497.38|8497.72|8497.72|8497.38|8497.38|0
1760969740000|2025-10-20 14:15:40|8497.67|8497.67|8499.86|8499.86|8499.86|8499.86|8497.67|8497.67|0
1760969760000|2025-10-20 14:16:00|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|0
1760969770000|2025-10-20 14:16:10|8500.66|8500.66|8498.12|8498.12|8500.66|8500.66|8498.12|8498.12|0
1760969780000|2025-10-20 14:16:20|8497.83|8497.83|8497.23|8497.23|8497.83|8497.83|8497.23|8497.23|0
1760969790000|2025-10-20 14:16:30|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|8497.53|0
1760969800000|2025-10-20 14:16:40|8497.83|8497.83|8498.92|8498.92|8498.92|8498.92|8497.83|8497.83|0
1760969810000|2025-10-20 14:16:50|8498.62|8498.62|8496.14|8496.14|8498.62|8498.62|8496.14|8496.14|0
1760969830000|2025-10-20 14:17:10|8495.84|8495.84|8493.28|8493.28|8495.84|8495.84|8493.28|8493.28|0
1760969840000|2025-10-20 14:17:20|8493.25|8493.25|8492.66|8492.66|8493.55|8493.55|8492.66|8492.66|0
1760969850000|2025-10-20 14:17:30|8492.6|8492.6|8492.58|8492.58|8493.2|8493.2|8492.58|8492.58|0
1760969860000|2025-10-20 14:17:40|8492.88|8492.88|8492.29|8492.29|8492.88|8492.88|8492.29|8492.29|0
1760969870000|2025-10-20 14:17:50|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|8492.58|0
1760969880000|2025-10-20 14:18:00|8492.29|8492.29|8492.58|8492.58|8492.58|8492.58|8492.29|8492.29|0
1760969890000|2025-10-20 14:18:10|8493.97|8493.97|8495.66|8495.66|8495.66|8495.66|8493.97|8493.97|0
1760969900000|2025-10-20 14:18:20|8495.95|8495.95|8497.94|8497.94|8497.94|8497.94|8495.95|8495.95|0
1760969920000|2025-10-20 14:18:40|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|8497.64|0
1760969930000|2025-10-20 14:18:50|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|8496.55|0
1760969950000|2025-10-20 14:19:10|8497.64|8497.64|8497.94|8497.94|8497.94|8497.94|8497.64|8497.64|0
1760969960000|2025-10-20 14:19:20|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|8497.05|0
1760969970000|2025-10-20 14:19:30|8497.03|8497.03|8495.94|8495.94|8497.03|8497.03|8495.94|8495.94|0
1760969980000|2025-10-20 14:19:40|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|8495.35|0
1760969990000|2025-10-20 14:19:50|8495.65|8495.65|8495.35|8495.35|8495.65|8495.65|8495.35|8495.35|0
1760970000000|2025-10-20 14:20:00|8495.05|8495.05|8493.36|8493.36|8495.05|8495.05|8493.36|8493.36|0
1760970010000|2025-10-20 14:20:10|8493.43|8493.43|8493.7|8493.7|8493.73|8493.73|8493.43|8493.43|0
1760970020000|2025-10-20 14:20:20|8493.4|8493.4|8493.1|8493.1|8493.4|8493.4|8493.1|8493.1|0
1760970040000|2025-10-20 14:20:40|8493.4|8493.4|8490.92|8490.92|8493.4|8493.4|8490.92|8490.92|0
1760970050000|2025-10-20 14:20:50|8490.32|8490.32|8490.32|8490.32|8490.32|8490.32|8490.32|8490.32|0
1760970060000|2025-10-20 14:21:00|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|8491.21|0
1760970070000|2025-10-20 14:21:10|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|8492.31|0
1760970080000|2025-10-20 14:21:20|8491.21|8491.21|8491.21|8491.21|8492.31|8492.31|8491.21|8491.21|0
1760970090000|2025-10-20 14:21:30|8490.62|8490.62|8490.32|8490.32|8490.62|8490.62|8489.23|8489.23|0
1760970100000|2025-10-20 14:21:40|8490.03|8490.03|8490.32|8490.32|8490.32|8490.32|8490.03|8490.03|0
1760970110000|2025-10-20 14:21:50|8489.21|8489.21|8488.84|8488.84|8489.21|8489.21|8488.84|8488.84|0
1760970130000|2025-10-20 14:22:10|8489.43|8489.43|8490.52|8490.52|8490.52|8490.52|8489.43|8489.43|0
1760970160000|2025-10-20 14:22:40|8491.62|8491.62|8490.52|8490.52|8491.62|8491.62|8490.23|8490.23|0
1760970170000|2025-10-20 14:22:50|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|8490.54|0
1760970180000|2025-10-20 14:23:00|8490.52|8490.52|8490.48|8490.48|8490.52|8490.52|8490.46|8490.46|0
1760970190000|2025-10-20 14:23:10|8489.39|8489.39|8489.68|8489.68|8489.68|8489.68|8489.39|8489.39|0
1760970200000|2025-10-20 14:23:20|8491.87|8491.87|8489.39|8489.39|8492.16|8492.16|8489.39|8489.39|0
1760970220000|2025-10-20 14:23:40|8489.31|8489.31|8489.36|8489.36|8489.36|8489.36|8489.31|8489.31|0
1760970230000|2025-10-20 14:23:50|8489.35|8489.35|8489.85|8489.85|8489.85|8489.85|8488.46|8488.46|0
1760970240000|2025-10-20 14:24:00|8490.14|8490.14|8492.63|8492.63|8492.63|8492.63|8490.14|8490.14|0
1760970260000|2025-10-20 14:24:20|8492.92|8492.92|8494.31|8494.31|8494.31|8494.31|8492.63|8492.63|0
1760970270000|2025-10-20 14:24:30|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|8494.02|0
1760970280000|2025-10-20 14:24:40|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|0
1760970290000|2025-10-20 14:24:50|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|8495.4|0
1760970300000|2025-10-20 14:25:00|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|0
1760970310000|2025-10-20 14:25:10|8495.4|8495.4|8494.81|8494.81|8495.7|8495.7|8494.81|8494.81|0
1760970320000|2025-10-20 14:25:20|8494.52|8494.52|8494.81|8494.81|8494.81|8494.81|8494.52|8494.52|0
1760970340000|2025-10-20 14:25:40|8494.52|8494.52|8494.12|8494.12|8494.52|8494.52|8493.42|8493.42|0
1760970350000|2025-10-20 14:25:50|8494.41|8494.41|8493.32|8493.32|8494.41|8494.41|8493.32|8493.32|0
1760970360000|2025-10-20 14:26:00|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|8493.02|0
1760970370000|2025-10-20 14:26:10|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|0
1760970380000|2025-10-20 14:26:20|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|8493.32|0
1760970390000|2025-10-20 14:26:30|8493.62|8493.62|8493.91|8493.91|8493.91|8493.91|8493.62|8493.62|0
1760970400000|2025-10-20 14:26:40|8493.32|8493.32|8493.32|8493.32|8493.62|8493.62|8493.32|8493.32|0
1760970410000|2025-10-20 14:26:50|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|8494.41|0
1760970420000|2025-10-20 14:27:00|8494.12|8494.12|8494.12|8494.12|8494.12|8494.12|8493.82|8493.82|0
1760970430000|2025-10-20 14:27:10|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|0
1760970440000|2025-10-20 14:27:20|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|8493.8|0
1760970450000|2025-10-20 14:27:30|8492.71|8492.71|8492.67|8492.67|8492.71|8492.71|8492.67|8492.67|0
1760970460000|2025-10-20 14:27:40|8490.48|8490.48|8491.57|8491.57|8491.87|8491.87|8490.48|8490.48|0
1760970470000|2025-10-20 14:27:50|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|8491.87|0
1760970480000|2025-10-20 14:28:00|8492.96|8492.96|8491.28|8491.28|8492.96|8492.96|8489.89|8489.89|0
1760970490000|2025-10-20 14:28:10|8491.57|8491.57|8491.87|8491.87|8491.87|8491.87|8491.57|8491.57|0
1760970510000|2025-10-20 14:28:30|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|8490.48|0
1760970520000|2025-10-20 14:28:40|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|8490.19|0
1760970530000|2025-10-20 14:28:50|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|8491.28|0
1760970540000|2025-10-20 14:29:00|8491.57|8491.57|8490.6|8490.6|8491.57|8491.57|8490.6|8490.6|0
1760970550000|2025-10-20 14:29:10|8490.31|8490.31|8487.8|8487.8|8490.31|8490.31|8487.8|8487.8|0
1760970560000|2025-10-20 14:29:20|8488.89|8488.89|8489.19|8489.19|8489.19|8489.19|8488.89|8488.89|0
1760970570000|2025-10-20 14:29:30|8489.48|8489.48|8489.5|8489.5|8489.5|8489.5|8489.48|8489.48|0
1760970580000|2025-10-20 14:29:40|8490.89|8490.89|8490.59|8490.59|8490.89|8490.89|8490.59|8490.59|0
1760970590000|2025-10-20 14:29:50|8490.89|8490.89|8491.48|8491.48|8491.48|8491.48|8490.89|8490.89|0
1760970600000|2025-10-20 14:30:00|8490.89|8490.89|8491.98|8491.98|8491.98|8491.98|8490.89|8490.89|0
1760970610000|2025-10-20 14:30:10|8490.89|8490.89|8489.5|8489.5|8491.18|8491.18|8489.5|8489.5|0
1760970620000|2025-10-20 14:30:20|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|8489.79|0
1760970630000|2025-10-20 14:30:30|8490.09|8490.09|8490.44|8490.44|8490.44|8490.44|8490.09|8490.09|0
1760970640000|2025-10-20 14:30:40|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|8490.14|0
1760970650000|2025-10-20 14:30:50|8490.44|8490.44|8489.85|8489.85|8490.44|8490.44|8489.85|8489.85|0
1760970660000|2025-10-20 14:31:00|8490.14|8490.14|8490.44|8490.44|8490.44|8490.44|8490.14|8490.14|0
1760970670000|2025-10-20 14:31:10|8490.14|8490.14|8486.77|8486.77|8490.14|8490.14|8486.77|8486.77|0
1760970680000|2025-10-20 14:31:20|8487.86|8487.86|8488.16|8488.16|8488.16|8488.16|8487.86|8487.86|0
1760970690000|2025-10-20 14:31:30|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|8488.46|0
1760970700000|2025-10-20 14:31:40|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|8490.64|0
1760970710000|2025-10-20 14:31:50|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|8490.94|0
1760970720000|2025-10-20 14:32:00|8489.85|8489.85|8489.85|8489.85|8489.85|8489.85|8489.55|8489.55|0
1760970730000|2025-10-20 14:32:10|8490.14|8490.14|8492.67|8492.67|8492.67|8492.67|8490.14|8490.14|0
1760970750000|2025-10-20 14:32:30|8492.96|8492.96|8492.96|8492.96|8492.96|8492.96|8492.96|8492.96|0
1760970760000|2025-10-20 14:32:40|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|8494.05|0
1760970780000|2025-10-20 14:33:00|8494.65|8494.65|8495.47|8495.47|8496.06|8496.06|8494.65|8494.65|0
1760970790000|2025-10-20 14:33:10|8495.17|8495.17|8493.49|8493.49|8495.17|8495.17|8493.49|8493.49|0
1760970800000|2025-10-20 14:33:20|8492.39|8492.39|8491|8491|8492.39|8492.39|8491|8491|0
1760970820000|2025-10-20 14:33:40|8492.1|8492.1|8492.1|8492.1|8492.1|8492.1|8492.1|8492.1|0
1760970830000|2025-10-20 14:33:50|8491.3|8491.3|8492.99|8492.99|8492.99|8492.99|8491.3|8491.3|0
1760970840000|2025-10-20 14:34:00|8491.89|8491.89|8491.6|8491.6|8491.89|8491.89|8491.6|8491.6|0
1760970860000|2025-10-20 14:34:20|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|8491.57|0
1760970870000|2025-10-20 14:34:30|8490.48|8490.48|8489.81|8489.81|8490.48|8490.48|8489.81|8489.81|0
1760970890000|2025-10-20 14:34:50|8489.74|8489.74|8489.42|8489.42|8489.74|8489.74|8489.42|8489.42|0
1760970900000|2025-10-20 14:35:00|8489.12|8489.12|8486.64|8486.64|8489.12|8489.12|8486.64|8486.64|0
1760970910000|2025-10-20 14:35:10|8486.66|8486.66|8486.66|8486.66|8486.66|8486.66|8484.97|8484.97|0
1760970920000|2025-10-20 14:35:20|8486.96|8486.96|8486.66|8486.66|8486.96|8486.96|8486.66|8486.66|0
1760970940000|2025-10-20 14:35:40|8486.64|8486.64|8487.73|8487.73|8487.73|8487.73|8486.64|8486.64|0
1760970950000|2025-10-20 14:35:50|8486.64|8486.64|8486.05|8486.05|8486.64|8486.64|8486.05|8486.05|0
1760970960000|2025-10-20 14:36:00|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|8486.64|0
1760970970000|2025-10-20 14:36:10|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|8486.34|0
1760970980000|2025-10-20 14:36:20|8487.44|8487.44|8488.32|8488.32|8488.32|8488.32|8487.44|8487.44|0
1760970990000|2025-10-20 14:36:30|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|8486.94|0
1760971000000|2025-10-20 14:36:40|8487.23|8487.23|8489.71|8489.71|8489.71|8489.71|8487.23|8487.23|0
1760971010000|2025-10-20 14:36:50|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|0
1760971020000|2025-10-20 14:37:00|8490.21|8490.21|8489.71|8489.71|8490.81|8490.81|8489.71|8489.71|0
1760971030000|2025-10-20 14:37:10|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|0
1760971040000|2025-10-20 14:37:20|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|0
1760971050000|2025-10-20 14:37:30|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|8489.12|0
1760971070000|2025-10-20 14:37:50|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|0
1760971080000|2025-10-20 14:38:00|8490.01|8490.01|8488.62|8488.62|8490.01|8490.01|8488.62|8488.62|0
1760971090000|2025-10-20 14:38:10|8488.32|8488.32|8488.32|8488.32|8488.32|8488.32|8487.73|8487.73|0
1760971100000|2025-10-20 14:38:20|8489.42|8489.42|8489.12|8489.12|8489.71|8489.71|8489.12|8489.12|0
1760971110000|2025-10-20 14:38:30|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|8489.42|0
1760971120000|2025-10-20 14:38:40|8490.51|8490.51|8491.63|8491.63|8491.63|8491.63|8490.51|8490.51|0
1760971130000|2025-10-20 14:38:50|8491.92|8491.92|8491.79|8491.79|8491.92|8491.92|8491.79|8491.79|0
1760971140000|2025-10-20 14:39:00|8491.5|8491.5|8491.82|8491.82|8491.82|8491.82|8491.5|8491.5|0
1760971150000|2025-10-20 14:39:10|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|8491.52|0
1760971160000|2025-10-20 14:39:20|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|8490.13|0
1760971170000|2025-10-20 14:39:30|8489.84|8489.84|8489.79|8489.79|8489.85|8489.85|8489.79|8489.79|0
1760971180000|2025-10-20 14:39:40|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|8489.83|0
1760971210000|2025-10-20 14:40:10|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|8490.12|0
1760971220000|2025-10-20 14:40:20|8490.42|8490.42|8489.33|8489.33|8490.42|8490.42|8489.33|8489.33|0
1760971230000|2025-10-20 14:40:30|8488.74|8488.74|8488.44|8488.44|8488.74|8488.74|8488.44|8488.44|0
1760971240000|2025-10-20 14:40:40|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|8488.14|0
1760971260000|2025-10-20 14:41:00|8488.12|8488.12|8491.49|8491.49|8491.49|8491.49|8488.12|8488.12|0
1760971270000|2025-10-20 14:41:10|8492.88|8492.88|8494.83|8494.83|8494.86|8494.86|8492.88|8492.88|0
1760971280000|2025-10-20 14:41:20|8495.13|8495.13|8496.22|8496.22|8496.22|8496.22|8495.13|8495.13|0
1760971290000|2025-10-20 14:41:30|8497.11|8497.11|8498.84|8498.84|8498.84|8498.84|8497.11|8497.11|0
1760971300000|2025-10-20 14:41:40|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|8499.14|0
1760971320000|2025-10-20 14:42:00|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1760971330000|2025-10-20 14:42:10|8498.54|8498.54|8497.15|8497.15|8498.54|8498.54|8497.15|8497.15|0
1760971340000|2025-10-20 14:42:20|8496.86|8496.86|8496.56|8496.56|8496.86|8496.86|8496.56|8496.56|0
1760971350000|2025-10-20 14:42:30|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|8496.52|0
1760971360000|2025-10-20 14:42:40|8496.47|8496.47|8496.76|8496.76|8496.76|8496.76|8496.47|8496.47|0
1760971380000|2025-10-20 14:43:00|8497.06|8497.06|8499.25|8499.25|8499.25|8499.25|8497.06|8497.06|0
1760971390000|2025-10-20 14:43:10|8498.95|8498.95|8499.57|8499.57|8499.57|8499.57|8498.95|8498.95|0
1760971400000|2025-10-20 14:43:20|8499.27|8499.27|8497.88|8497.88|8499.27|8499.27|8497.88|8497.88|0
1760971410000|2025-10-20 14:43:30|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|8497.96|0
1760971450000|2025-10-20 14:44:10|8498.26|8498.26|8498.58|8498.58|8498.58|8498.58|8498.26|8498.26|0
1760971470000|2025-10-20 14:44:30|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|8498.28|0
1760971490000|2025-10-20 14:44:50|8498.87|8498.87|8498.58|8498.58|8498.87|8498.87|8498.58|8498.58|0
1760971500000|2025-10-20 14:45:00|8498.28|8498.28|8500.76|8500.76|8500.76|8500.76|8498.28|8498.28|0
1760971510000|2025-10-20 14:45:10|8500.47|8500.47|8497.98|8497.98|8500.47|8500.47|8497.98|8497.98|0
1760971520000|2025-10-20 14:45:20|8498.05|8498.05|8498|8498|8498.05|8498.05|8498|8498|0
1760971540000|2025-10-20 14:45:40|8498.3|8498.3|8497.98|8497.98|8498.3|8498.3|8496.89|8496.89|0
1760971550000|2025-10-20 14:45:50|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.59|8496.59|0
1760971560000|2025-10-20 14:46:00|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|0
1760971570000|2025-10-20 14:46:10|8498.28|8498.28|8496.89|8496.89|8498.57|8498.57|8496.89|8496.89|0
1760971580000|2025-10-20 14:46:20|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|0
1760971590000|2025-10-20 14:46:30|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|0
1760971620000|2025-10-20 14:47:00|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|8497.18|0
1760971630000|2025-10-20 14:47:10|8498.07|8498.07|8497.78|8497.78|8498.87|8498.87|8497.78|8497.78|0
1760971640000|2025-10-20 14:47:20|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|8497.48|0
1760971660000|2025-10-20 14:47:40|8497.18|8497.18|8496.09|8496.09|8497.18|8497.18|8496.09|8496.09|0
1760971670000|2025-10-20 14:47:50|8496.39|8496.39|8497.48|8497.48|8497.48|8497.48|8496.39|8496.39|0
1760971690000|2025-10-20 14:48:10|8498.07|8498.07|8499.14|8499.14|8499.76|8499.76|8498.07|8498.07|0
1760971700000|2025-10-20 14:48:20|8498.84|8498.84|8499.94|8499.94|8499.94|8499.94|8498.84|8498.84|0
1760971710000|2025-10-20 14:48:30|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|8498.84|0
1760971720000|2025-10-20 14:48:40|8499.94|8499.94|8498.84|8498.84|8499.94|8499.94|8498.84|8498.84|0
1760971760000|2025-10-20 14:49:20|8499.14|8499.14|8499.46|8499.46|8499.46|8499.46|8499.14|8499.14|0
1760971780000|2025-10-20 14:49:40|8499.42|8499.42|8500.05|8500.05|8500.05|8500.05|8499.42|8499.42|0
1760971790000|2025-10-20 14:49:50|8500.08|8500.08|8499.78|8499.78|8500.08|8500.08|8499.48|8499.48|0
1760971800000|2025-10-20 14:50:00|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|0
1760971820000|2025-10-20 14:50:20|8500.09|8500.09|8501.17|8501.17|8501.17|8501.17|8500.08|8500.08|0
1760971830000|2025-10-20 14:50:30|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|8501.13|0
1760971840000|2025-10-20 14:50:40|8501.42|8501.42|8502.81|8502.81|8502.81|8502.81|8501.42|8501.42|0
1760971850000|2025-10-20 14:50:50|8502.52|8502.52|8501.9|8501.9|8502.52|8502.52|8501.61|8501.61|0
1760971860000|2025-10-20 14:51:00|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|0
1760971870000|2025-10-20 14:51:10|8502.79|8502.79|8502.83|8502.83|8502.83|8502.83|8502.79|8502.79|0
1760971880000|2025-10-20 14:51:20|8502.53|8502.53|8502.83|8502.83|8502.83|8502.83|8502.53|8502.53|0
1760971890000|2025-10-20 14:51:30|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|8503.13|0
1760971900000|2025-10-20 14:51:40|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|8504.31|0
1760971910000|2025-10-20 14:51:50|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|8505.4|0
1760971920000|2025-10-20 14:52:00|8505.11|8505.11|8505.7|8505.7|8505.7|8505.7|8505.11|8505.11|0
1760971930000|2025-10-20 14:52:10|8505.4|8505.4|8504.81|8504.81|8505.4|8505.4|8504.81|8504.81|0
1760971940000|2025-10-20 14:52:20|8504.79|8504.79|8503.1|8503.1|8504.79|8504.79|8503.1|8503.1|0
1760971960000|2025-10-20 14:52:40|8502.81|8502.81|8501.42|8501.42|8502.81|8502.81|8501.42|8501.42|0
1760971970000|2025-10-20 14:52:50|8501.12|8501.12|8500.83|8500.83|8501.12|8501.12|8500.83|8500.83|0
1760971980000|2025-10-20 14:53:00|8499.73|8499.73|8499.14|8499.14|8499.73|8499.73|8499.14|8499.14|0
1760972000000|2025-10-20 14:53:20|8499.44|8499.44|8499.98|8499.98|8499.98|8499.98|8499.39|8499.39|0
1760972010000|2025-10-20 14:53:30|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1760972020000|2025-10-20 14:53:40|8499.39|8499.39|8500.48|8500.48|8500.48|8500.48|8499.39|8499.39|0
1760972030000|2025-10-20 14:53:50|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|8500.18|0
1760972040000|2025-10-20 14:54:00|8500.48|8500.48|8498.79|8498.79|8500.48|8500.48|8498.79|8498.79|0
1760972050000|2025-10-20 14:54:10|8498.77|8498.77|8498.48|8498.48|8498.77|8498.77|8498.48|8498.48|0
1760972060000|2025-10-20 14:54:20|8499.07|8499.07|8499.87|8499.87|8499.87|8499.87|8498.77|8498.77|0
1760972070000|2025-10-20 14:54:30|8498.77|8498.77|8499.89|8499.89|8499.89|8499.89|8498.77|8498.77|0
1760972080000|2025-10-20 14:54:40|8500.98|8500.98|8501.57|8501.57|8501.57|8501.57|8500.98|8500.98|0
1760972090000|2025-10-20 14:54:50|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|8502.66|0
1760972100000|2025-10-20 14:55:00|8503.26|8503.26|8502.66|8502.66|8503.26|8503.26|8502.66|8502.66|0
1760972120000|2025-10-20 14:55:20|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|8502.96|0
1760972130000|2025-10-20 14:55:30|8501.57|8501.57|8501.28|8501.28|8501.57|8501.57|8501.28|8501.28|0
1760972140000|2025-10-20 14:55:40|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|8501.57|0
1760972150000|2025-10-20 14:55:50|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|8500.48|0
1760972190000|2025-10-20 14:56:30|8501.57|8501.57|8501.57|8501.57|8501.87|8501.87|8501.57|8501.57|0
1760972200000|2025-10-20 14:56:40|8501.28|8501.28|8500.48|8500.48|8501.57|8501.57|8500.48|8500.48|0
1760972220000|2025-10-20 14:57:00|8499.87|8499.87|8498.77|8498.77|8499.87|8499.87|8498.77|8498.77|0
1760972230000|2025-10-20 14:57:10|8499.07|8499.07|8499.36|8499.36|8499.36|8499.36|8499.07|8499.07|0
1760972240000|2025-10-20 14:57:20|8499.39|8499.39|8500.48|8500.48|8500.78|8500.78|8499.39|8499.39|0
1760972250000|2025-10-20 14:57:30|8500.5|8500.5|8502.19|8502.19|8502.19|8502.19|8500.5|8500.5|0
1760972280000|2025-10-20 14:58:00|8502.48|8502.48|8501.92|8501.92|8502.48|8502.48|8501.89|8501.89|0
1760972300000|2025-10-20 14:58:20|8501.33|8501.33|8501.33|8501.33|8501.33|8501.33|8500.23|8500.23|0
1760972310000|2025-10-20 14:58:30|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|8501.92|0
1760972320000|2025-10-20 14:58:40|8503.01|8503.01|8502.99|8502.99|8503.01|8503.01|8502.99|8502.99|0
1760972330000|2025-10-20 14:58:50|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|8501.89|0
1760972340000|2025-10-20 14:59:00|8496.93|8496.93|8497.7|8497.7|8497.7|8497.7|8496.32|8496.32|0
1760972350000|2025-10-20 14:59:10|8497.73|8497.73|8498.32|8498.32|8498.32|8498.32|8497.73|8497.73|0
1760972370000|2025-10-20 14:59:30|8497.23|8497.23|8495.54|8495.54|8497.23|8497.23|8494.16|8494.16|0
1760972400000|2025-10-20 15:00:00|8495.52|8495.52|8494.45|8494.45|8495.54|8495.54|8494.45|8494.45|0
1760972410000|2025-10-20 15:00:10|8494.16|8494.16|8494.45|8494.45|8494.45|8494.45|8494.16|8494.16|0
1760972420000|2025-10-20 15:00:20|8494.16|8494.16|8492.47|8492.47|8494.16|8494.16|8492.47|8492.47|0
1760972430000|2025-10-20 15:00:30|8492.45|8492.45|8491.86|8491.86|8492.45|8492.45|8491.86|8491.86|0
1760972440000|2025-10-20 15:00:40|8492.15|8492.15|8491.65|8491.65|8492.15|8492.15|8491.36|8491.36|0
1760972470000|2025-10-20 15:01:10|8492.25|8492.25|8491.56|8491.56|8492.25|8492.25|8490.47|8490.47|0
1760972480000|2025-10-20 15:01:20|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1760972490000|2025-10-20 15:01:30|8492.15|8492.15|8492.45|8492.45|8492.45|8492.45|8492.15|8492.15|0
1760972500000|2025-10-20 15:01:40|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|8491.86|0
1760972510000|2025-10-20 15:01:50|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|0
1760972520000|2025-10-20 15:02:00|8491.86|8491.86|8491.56|8491.56|8491.86|8491.86|8491.56|8491.56|0
1760972530000|2025-10-20 15:02:10|8491.26|8491.26|8491.47|8491.47|8492.06|8492.06|8491.26|8491.26|0
1760972540000|2025-10-20 15:02:20|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|0
1760972550000|2025-10-20 15:02:30|8491.47|8491.47|8491.45|8491.45|8491.74|8491.74|8491.45|8491.45|0
1760972560000|2025-10-20 15:02:40|8491.74|8491.74|8493.63|8493.63|8493.93|8493.93|8491.15|8491.15|0
1760972580000|2025-10-20 15:03:00|8494.23|8494.23|8492.84|8492.84|8494.23|8494.23|8492.84|8492.84|0
1760972590000|2025-10-20 15:03:10|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|8492.54|0
1760972600000|2025-10-20 15:03:20|8492.84|8492.84|8491.45|8491.45|8492.84|8492.84|8491.45|8491.45|0
1760972610000|2025-10-20 15:03:30|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1760972620000|2025-10-20 15:03:40|8491.45|8491.45|8489.26|8489.26|8491.45|8491.45|8489.26|8489.26|0
1760972630000|2025-10-20 15:03:50|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|8491.45|0
1760972640000|2025-10-20 15:04:00|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|8491.15|0
1760972650000|2025-10-20 15:04:10|8491.19|8491.19|8491.19|8491.19|8491.19|8491.19|8491.19|8491.19|0
1760972680000|2025-10-20 15:04:40|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|8491.49|0
1760972690000|2025-10-20 15:04:50|8491.19|8491.19|8490.9|8490.9|8491.19|8491.19|8490.9|8490.9|0
1760972700000|2025-10-20 15:05:00|8490.86|8490.86|8489.17|8489.17|8490.86|8490.86|8489.17|8489.17|0
1760972710000|2025-10-20 15:05:10|8489.47|8489.47|8487.76|8487.76|8489.47|8489.47|8487.76|8487.76|0
1760972730000|2025-10-20 15:05:30|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|0
1760972740000|2025-10-20 15:05:40|8489.74|8489.74|8487.76|8487.76|8489.74|8489.74|8486.67|8486.67|0
1760972750000|2025-10-20 15:05:50|8487.46|8487.46|8487.17|8487.17|8487.46|8487.46|8487.17|8487.17|0
1760972760000|2025-10-20 15:06:00|8487.46|8487.46|8486.67|8486.67|8487.76|8487.76|8486.37|8486.37|0
1760972770000|2025-10-20 15:06:10|8486.65|8486.65|8486.92|8486.92|8486.92|8486.92|8486.62|8486.62|0
1760972780000|2025-10-20 15:06:20|8486.62|8486.62|8486.92|8486.92|8487.22|8487.22|8486.62|8486.62|0
1760972790000|2025-10-20 15:06:30|8487.22|8487.22|8487.25|8487.25|8487.53|8487.53|8487.22|8487.22|0
1760972800000|2025-10-20 15:06:40|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|8487.54|0
1760972810000|2025-10-20 15:06:50|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|8487.25|0
1760972820000|2025-10-20 15:07:00|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|8487.84|0
1760972830000|2025-10-20 15:07:10|8490.03|8490.03|8488.93|8488.93|8490.03|8490.03|8488.93|8488.93|0
1760972840000|2025-10-20 15:07:20|8488.64|8488.64|8488.34|8488.34|8488.64|8488.64|8488.34|8488.34|0
1760972850000|2025-10-20 15:07:30|8488.64|8488.64|8486.93|8486.93|8488.64|8488.64|8486.93|8486.93|0
1760972860000|2025-10-20 15:07:40|8487.23|8487.23|8488.32|8488.32|8488.32|8488.32|8487.23|8487.23|0
1760972870000|2025-10-20 15:07:50|8488.91|8488.91|8490.3|8490.3|8490.3|8490.3|8488.91|8488.91|0
1760972880000|2025-10-20 15:08:00|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.41|8489.41|0
1760972900000|2025-10-20 15:08:20|8489.41|8489.41|8489.4|8489.4|8489.41|8489.41|8489.4|8489.4|0
1760972910000|2025-10-20 15:08:30|8488.01|8488.01|8487.72|8487.72|8488.01|8488.01|8487.72|8487.72|0
1760972920000|2025-10-20 15:08:40|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|8486.83|0
1760972930000|2025-10-20 15:08:50|8486.85|8486.85|8487.44|8487.44|8487.44|8487.44|8486.85|8486.85|0
1760972940000|2025-10-20 15:09:00|8487.15|8487.15|8487.15|8487.15|8487.44|8487.44|8487.15|8487.15|0
1760972950000|2025-10-20 15:09:10|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|0
1760972960000|2025-10-20 15:09:20|8487.12|8487.12|8487.43|8487.43|8488.02|8488.02|8487.12|8487.12|0
1760972970000|2025-10-20 15:09:30|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|8487.14|0
1760972980000|2025-10-20 15:09:40|8486.84|8486.84|8486.54|8486.54|8486.84|8486.84|8486.54|8486.54|0
1760972990000|2025-10-20 15:09:50|8485.45|8485.45|8485.75|8485.75|8486.04|8486.04|8485.45|8485.45|0
1760973000000|2025-10-20 15:10:00|8485.45|8485.45|8485.15|8485.15|8485.45|8485.45|8485.15|8485.15|0
1760973010000|2025-10-20 15:10:10|8486.25|8486.25|8486.54|8486.54|8486.54|8486.54|8485.95|8485.95|0
1760973020000|2025-10-20 15:10:20|8486.84|8486.84|8487.14|8487.14|8487.14|8487.14|8486.84|8486.84|0
1760973030000|2025-10-20 15:10:30|8487.16|8487.16|8486.84|8486.84|8487.16|8487.16|8486.84|8486.84|0
1760973040000|2025-10-20 15:10:40|8486.54|8486.54|8485.15|8485.15|8486.54|8486.54|8485.15|8485.15|0
1760973050000|2025-10-20 15:10:50|8484.86|8484.86|8484.54|8484.54|8484.86|8484.86|8484.54|8484.54|0
1760973060000|2025-10-20 15:11:00|8484.83|8484.83|8486.22|8486.22|8486.22|8486.22|8484.54|8484.54|0
1760973070000|2025-10-20 15:11:10|8486.24|8486.24|8485.95|8485.95|8486.24|8486.24|8485.95|8485.95|0
1760973080000|2025-10-20 15:11:20|8485.65|8485.65|8485.63|8485.63|8485.65|8485.65|8485.63|8485.63|0
1760973090000|2025-10-20 15:11:30|8484.54|8484.54|8484.54|8484.54|8484.83|8484.83|8484.54|8484.54|0
1760973100000|2025-10-20 15:11:40|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|8485.63|0
1760973120000|2025-10-20 15:12:00|8486.22|8486.22|8487.61|8487.61|8487.61|8487.61|8486.22|8486.22|0
1760973130000|2025-10-20 15:12:10|8487.02|8487.02|8487.02|8487.02|8487.02|8487.02|8487.02|8487.02|0
1760973140000|2025-10-20 15:12:20|8488.11|8488.11|8489.5|8489.5|8490.09|8490.09|8488.11|8488.11|0
1760973150000|2025-10-20 15:12:30|8490.59|8490.59|8490.59|8490.59|8490.59|8490.59|8489.5|8489.5|0
1760973160000|2025-10-20 15:12:40|8490.7|8490.7|8491.31|8491.31|8491.31|8491.31|8490.7|8490.7|0
1760973170000|2025-10-20 15:12:50|8491.02|8491.02|8490.92|8490.92|8491.02|8491.02|8490.92|8490.92|0
1760973180000|2025-10-20 15:13:00|8492.01|8492.01|8492.6|8492.6|8492.6|8492.6|8492.01|8492.01|0
1760973190000|2025-10-20 15:13:10|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|8493.69|0
1760973200000|2025-10-20 15:13:20|8493.4|8493.4|8493.4|8493.4|8493.69|8493.69|8493.4|8493.4|0
1760973210000|2025-10-20 15:13:30|8493.44|8493.44|8493.14|8493.14|8493.44|8493.44|8493.14|8493.14|0
1760973220000|2025-10-20 15:13:40|8492.85|8492.85|8491.71|8491.71|8492.85|8492.85|8491.71|8491.71|0
1760973240000|2025-10-20 15:14:00|8491.12|8491.12|8491.71|8491.71|8491.71|8491.71|8491.12|8491.12|0
1760973250000|2025-10-20 15:14:10|8493.1|8493.1|8492.8|8492.8|8493.1|8493.1|8492.8|8492.8|0
1760973260000|2025-10-20 15:14:20|8490.62|8490.62|8491.36|8491.36|8491.36|8491.36|8490.27|8490.27|0
1760973280000|2025-10-20 15:14:40|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|8491.66|0
1760973310000|2025-10-20 15:15:10|8491.67|8491.67|8492.17|8492.17|8492.17|8492.17|8491.66|8491.66|0
1760973320000|2025-10-20 15:15:20|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|0
1760973330000|2025-10-20 15:15:30|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|8490.78|0
1760973340000|2025-10-20 15:15:40|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|8491.37|0
1760973350000|2025-10-20 15:15:50|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|8491.07|0
1760973360000|2025-10-20 15:16:00|8491.05|8491.05|8491.66|8491.66|8491.66|8491.66|8490.77|8490.77|0
1760973370000|2025-10-20 15:16:10|8491.95|8491.95|8494.14|8494.14|8494.14|8494.14|8491.95|8491.95|0
1760973380000|2025-10-20 15:16:20|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|8493.84|0
1760973400000|2025-10-20 15:16:40|8494.14|8494.14|8493.04|8493.04|8494.14|8494.14|8493.04|8493.04|0
1760973410000|2025-10-20 15:16:50|8492.75|8492.75|8490.56|8490.56|8493.04|8493.04|8490.56|8490.56|0
1760973420000|2025-10-20 15:17:00|8490.27|8490.27|8488.26|8488.26|8490.27|8490.27|8488.26|8488.26|0
1760973430000|2025-10-20 15:17:10|8488.56|8488.56|8489.65|8489.65|8489.65|8489.65|8488.56|8488.56|0
1760973450000|2025-10-20 15:17:30|8489.36|8489.36|8489.06|8489.06|8489.36|8489.36|8489.06|8489.06|0
1760973470000|2025-10-20 15:17:50|8489.36|8489.36|8489.06|8489.06|8489.36|8489.36|8489.06|8489.06|0
1760973480000|2025-10-20 15:18:00|8489.36|8489.36|8488.76|8488.76|8489.36|8489.36|8488.47|8488.47|0
1760973490000|2025-10-20 15:18:10|8488.47|8488.47|8488.47|8488.47|8488.47|8488.47|8487.88|8487.88|0
1760973500000|2025-10-20 15:18:20|8488.17|8488.17|8487.67|8487.67|8488.17|8488.17|8487.08|8487.08|0
1760973510000|2025-10-20 15:18:30|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|8486.58|0
1760973520000|2025-10-20 15:18:40|8487.67|8487.67|8487.08|8487.08|8487.67|8487.67|8487.08|8487.08|0
1760973530000|2025-10-20 15:18:50|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.69|8485.69|0
1760973540000|2025-10-20 15:19:00|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|8486.28|0
1760973550000|2025-10-20 15:19:10|8487.38|8487.38|8487.08|8487.08|8487.38|8487.38|8486.78|8486.78|0
1760973560000|2025-10-20 15:19:20|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|8487.38|0
1760973570000|2025-10-20 15:19:30|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1760973590000|2025-10-20 15:19:50|8487.38|8487.38|8486.78|8486.78|8487.38|8487.38|8486.78|8486.78|0
1760973600000|2025-10-20 15:20:00|8486.74|8486.74|8487.08|8487.08|8487.08|8487.08|8486.49|8486.49|0
1760973610000|2025-10-20 15:20:10|8487.13|8487.13|8487.13|8487.13|8487.42|8487.42|8487.13|8487.13|0
1760973620000|2025-10-20 15:20:20|8487.42|8487.42|8490|8490|8490|8490|8487.42|8487.42|0
1760973630000|2025-10-20 15:20:30|8490.01|8490.01|8490.61|8490.61|8490.61|8490.61|8490.01|8490.01|0
1760973640000|2025-10-20 15:20:40|8490.91|8490.91|8490.02|8490.02|8490.91|8490.91|8490.02|8490.02|0
1760973650000|2025-10-20 15:20:50|8490.31|8490.31|8492.01|8492.01|8492.04|8492.04|8490.31|8490.31|0
1760973660000|2025-10-20 15:21:00|8491.99|8491.99|8492.05|8492.05|8492.05|8492.05|8491.99|8491.99|0
1760973670000|2025-10-20 15:21:10|8492.35|8492.35|8491.25|8491.25|8492.35|8492.35|8491.25|8491.25|0
1760973680000|2025-10-20 15:21:20|8490.96|8490.96|8490.66|8490.66|8490.96|8490.96|8489.57|8489.57|0
1760973690000|2025-10-20 15:21:30|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|0
1760973700000|2025-10-20 15:21:40|8489.86|8489.86|8491.55|8491.55|8491.55|8491.55|8489.86|8489.86|0
1760973710000|2025-10-20 15:21:50|8492.64|8492.64|8492.94|8492.94|8493.83|8493.83|8492.64|8492.64|0
1760973730000|2025-10-20 15:22:10|8493.23|8493.23|8494.62|8494.62|8494.92|8494.92|8493.23|8493.23|0
1760973740000|2025-10-20 15:22:20|8494.92|8494.92|8495.22|8495.22|8495.22|8495.22|8494.92|8494.92|0
1760973750000|2025-10-20 15:22:30|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|8495.24|0
1760973760000|2025-10-20 15:22:40|8494.15|8494.15|8493.85|8493.85|8494.15|8494.15|8493.85|8493.85|0
1760973770000|2025-10-20 15:22:50|8493.56|8493.56|8493.26|8493.26|8493.56|8493.56|8493.26|8493.26|0
1760973780000|2025-10-20 15:23:00|8492.17|8492.17|8492.14|8492.14|8492.17|8492.17|8492.14|8492.14|0
1760973790000|2025-10-20 15:23:10|8491.84|8491.84|8491.55|8491.55|8491.84|8491.84|8491.55|8491.55|0
1760973800000|2025-10-20 15:23:20|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.55|8491.55|0
1760973810000|2025-10-20 15:23:30|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|8492.14|0
1760973820000|2025-10-20 15:23:40|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|0
1760973830000|2025-10-20 15:23:50|8491.55|8491.55|8492.14|8492.14|8492.14|8492.14|8491.55|8491.55|0
1760973840000|2025-10-20 15:24:00|8491.84|8491.84|8491.84|8491.84|8491.84|8491.84|8491.55|8491.55|0
1760973850000|2025-10-20 15:24:10|8492.14|8492.14|8492.44|8492.44|8492.44|8492.44|8491.55|8491.55|0
1760973870000|2025-10-20 15:24:30|8491.84|8491.84|8490.75|8490.75|8491.84|8491.84|8490.75|8490.75|0
1760973890000|2025-10-20 15:24:50|8489.66|8489.66|8488.27|8488.27|8489.66|8489.66|8488.27|8488.27|0
1760973900000|2025-10-20 15:25:00|8487.97|8487.97|8488.02|8488.02|8488.91|8488.91|8487.97|8487.97|0
1760973910000|2025-10-20 15:25:10|8488.32|8488.32|8488.02|8488.02|8488.32|8488.32|8488.02|8488.02|0
1760973920000|2025-10-20 15:25:20|8486.93|8486.93|8486.04|8486.04|8486.93|8486.93|8486.04|8486.04|0
1760973930000|2025-10-20 15:25:30|8486.34|8486.34|8486.93|8486.93|8486.93|8486.93|8486.34|8486.34|0
1760973940000|2025-10-20 15:25:40|8489.12|8489.12|8489.41|8489.41|8489.71|8489.71|8489.12|8489.12|0
1760973950000|2025-10-20 15:25:50|8489.71|8489.71|8490.51|8490.51|8490.51|8490.51|8489.41|8489.41|0
1760973960000|2025-10-20 15:26:00|8490.8|8490.8|8491.4|8491.4|8491.4|8491.4|8490.8|8490.8|0
1760973970000|2025-10-20 15:26:10|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|8491.1|0
1760973990000|2025-10-20 15:26:30|8491.06|8491.06|8491.38|8491.38|8491.67|8491.67|8491.06|8491.06|0
1760974000000|2025-10-20 15:26:40|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|8492.47|0
1760974010000|2025-10-20 15:26:50|8493.56|8493.56|8492.19|8492.19|8493.56|8493.56|8492.19|8492.19|0
1760974020000|2025-10-20 15:27:00|8492.49|8492.49|8491.4|8491.4|8492.49|8492.49|8491.4|8491.4|0
1760974040000|2025-10-20 15:27:20|8491.1|8491.1|8491.4|8491.4|8491.69|8491.69|8491.1|8491.1|0
1760974050000|2025-10-20 15:27:30|8491.42|8491.42|8491.72|8491.72|8491.72|8491.72|8491.42|8491.42|0
1760974060000|2025-10-20 15:27:40|8491.42|8491.42|8491.17|8491.17|8491.47|8491.47|8491.17|8491.17|0
1760974070000|2025-10-20 15:27:50|8490.88|8490.88|8491.47|8491.47|8491.47|8491.47|8490.88|8490.88|0
1760974080000|2025-10-20 15:28:00|8491.17|8491.17|8491.47|8491.47|8491.47|8491.47|8491.17|8491.17|0
1760974090000|2025-10-20 15:28:10|8492.06|8492.06|8492.36|8492.36|8492.36|8492.36|8492.06|8492.06|0
1760974100000|2025-10-20 15:28:20|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8490.97|8490.97|0
1760974110000|2025-10-20 15:28:30|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|0
1760974120000|2025-10-20 15:28:40|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|8491.27|0
1760974130000|2025-10-20 15:28:50|8490.97|8490.97|8490.97|8490.97|8491.27|8491.27|8490.67|8490.67|0
1760974140000|2025-10-20 15:29:00|8490.67|8490.67|8491.21|8491.21|8491.21|8491.21|8490.62|8490.62|0
1760974150000|2025-10-20 15:29:10|8491.51|8491.51|8489.03|8489.03|8491.51|8491.51|8489.03|8489.03|0
1760974160000|2025-10-20 15:29:20|8489.32|8489.32|8490.42|8490.42|8490.42|8490.42|8489.32|8489.32|0
1760974170000|2025-10-20 15:29:30|8490.12|8490.12|8490.14|8490.14|8490.14|8490.14|8490.12|8490.12|0
1760974180000|2025-10-20 15:29:40|8490.44|8490.44|8487.91|8487.91|8490.73|8490.73|8487.91|8487.91|0
1760974190000|2025-10-20 15:29:50|8487.89|8487.89|8487.62|8487.62|8487.89|8487.89|8487.6|8487.6|0
1761030910000|2025-10-21 07:15:10|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|0
1761030920000|2025-10-21 07:15:20|8533.53|8533.53|8530.61|8530.61|8533.53|8533.53|8530.61|8530.61|0
1761030930000|2025-10-21 07:15:30|8530.59|8530.59|8530.28|8530.28|8530.59|8530.59|8530.28|8530.28|0
1761030950000|2025-10-21 07:15:50|8529.98|8529.98|8529.68|8529.68|8529.98|8529.98|8529.68|8529.68|0
1761030970000|2025-10-21 07:16:10|8529.39|8529.39|8529.35|8529.35|8529.39|8529.39|8529.35|8529.35|0
1761030980000|2025-10-21 07:16:20|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|8529.64|0
1761030990000|2025-10-21 07:16:30|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|8530.23|0
1761031000000|2025-10-21 07:16:40|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|8530.53|0
1761031010000|2025-10-21 07:16:50|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|0
1761031020000|2025-10-21 07:17:00|8532.6|8532.6|8535|8535|8535.59|8535.59|8532.31|8532.31|0
1761031030000|2025-10-21 07:17:10|8534.7|8534.7|8533.9|8533.9|8535|8535|8533.9|8533.9|0
1761031050000|2025-10-21 07:17:30|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|8534.2|0
1761031060000|2025-10-21 07:17:40|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|8534.04|0
1761031070000|2025-10-21 07:17:50|8534.34|8534.34|8532.15|8532.15|8534.34|8534.34|8532.15|8532.15|0
1761031080000|2025-10-21 07:18:00|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|0
1761031100000|2025-10-21 07:18:20|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|0
1761031110000|2025-10-21 07:18:30|8530.76|8530.76|8530.47|8530.47|8530.76|8530.76|8530.47|8530.47|0
1761031120000|2025-10-21 07:18:40|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|0
1761031130000|2025-10-21 07:18:50|8529.38|8529.38|8527.99|8527.99|8529.38|8529.38|8527.99|8527.99|0
1761031140000|2025-10-21 07:19:00|8527.96|8527.96|8527.95|8527.95|8527.96|8527.96|8527.95|8527.95|0
1761031150000|2025-10-21 07:19:10|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1761031170000|2025-10-21 07:19:30|8527.36|8527.36|8526.27|8526.27|8527.36|8527.36|8526.27|8526.27|0
1761031190000|2025-10-21 07:19:50|8526.86|8526.86|8526.9|8526.9|8526.9|8526.9|8526.86|8526.86|0
1761031200000|2025-10-21 07:20:00|8527.99|8527.99|8526.9|8526.9|8527.99|8527.99|8526.9|8526.9|0
1761031210000|2025-10-21 07:20:10|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|8527.79|0
1761031220000|2025-10-21 07:20:20|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|0
1761031230000|2025-10-21 07:20:30|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|8528.59|0
1761031240000|2025-10-21 07:20:40|8528.54|8528.54|8528.84|8528.84|8530.32|8530.32|8528.54|8528.54|0
1761031250000|2025-10-21 07:20:50|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|8528.54|0
1761031260000|2025-10-21 07:21:00|8528.5|8528.5|8528.5|8528.5|8528.5|8528.5|8528.5|8528.5|0
1761031270000|2025-10-21 07:21:10|8528.8|8528.8|8529.08|8529.08|8529.1|8529.1|8528.21|8528.21|0
1761031320000|2025-10-21 07:22:00|8528.48|8528.48|8528.98|8528.98|8528.98|8528.98|8528.19|8528.19|0
1761031330000|2025-10-21 07:22:10|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|8529.87|0
1761031340000|2025-10-21 07:22:20|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|8529.28|0
1761031360000|2025-10-21 07:22:40|8529.19|8529.19|8528.95|8528.95|8529.19|8529.19|8528.89|8528.89|0
1761031370000|2025-10-21 07:22:50|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|8529.25|0
1761031380000|2025-10-21 07:23:00|8529.55|8529.55|8529.25|8529.25|8529.55|8529.55|8529.25|8529.25|0
1761031440000|2025-10-21 07:24:00|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|8528.95|0
1761031470000|2025-10-21 07:24:30|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|0
1761031480000|2025-10-21 07:24:40|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|8528.71|0
1761031500000|2025-10-21 07:25:00|8530.89|8530.89|8530.6|8530.6|8531.19|8531.19|8530.6|8530.6|0
1761031510000|2025-10-21 07:25:10|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|8530.65|0
1761031520000|2025-10-21 07:25:20|8530.95|8530.95|8530.65|8530.65|8530.95|8530.95|8530.65|8530.65|0
1761031530000|2025-10-21 07:25:30|8530.73|8530.73|8530.14|8530.14|8531.03|8531.03|8530.14|8530.14|0
1761031550000|2025-10-21 07:25:50|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|0
1761031560000|2025-10-21 07:26:00|8530.14|8530.14|8532.12|8532.12|8532.12|8532.12|8530.14|8530.14|0
1761031580000|2025-10-21 07:26:20|8532.14|8532.14|8532.16|8532.16|8532.16|8532.16|8532.14|8532.14|0
1761031620000|2025-10-21 07:27:00|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|0
1761031630000|2025-10-21 07:27:10|8531.64|8531.64|8531.64|8531.64|8532.73|8532.73|8531.64|8531.64|0
1761031640000|2025-10-21 07:27:20|8531.35|8531.35|8530.75|8530.75|8531.35|8531.35|8530.75|8530.75|0
1761031660000|2025-10-21 07:27:40|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|0
1761031680000|2025-10-21 07:28:00|8529.69|8529.69|8530.78|8530.78|8530.78|8530.78|8529.69|8529.69|0
1761031720000|2025-10-21 07:28:40|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|8531.67|0
1761031730000|2025-10-21 07:28:50|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|8532.79|0
1761031740000|2025-10-21 07:29:00|8532.5|8532.5|8531.11|8531.11|8532.5|8532.5|8531.11|8531.11|0
1761031750000|2025-10-21 07:29:10|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|0
1761031760000|2025-10-21 07:29:20|8530.51|8530.51|8530.51|8530.51|8530.51|8530.51|8530.51|8530.51|0
1761031780000|2025-10-21 07:29:40|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|0
1761031800000|2025-10-21 07:30:00|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|8530.81|0
1761031820000|2025-10-21 07:30:20|8530.51|8530.51|8529.11|8529.11|8530.51|8530.51|8529.11|8529.11|0
1761031830000|2025-10-21 07:30:30|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|0
1761031840000|2025-10-21 07:30:40|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|8527.73|0
1761031870000|2025-10-21 07:31:10|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|0
1761031880000|2025-10-21 07:31:20|8528.52|8528.52|8528.23|8528.23|8528.52|8528.52|8528.23|8528.23|0
1761031910000|2025-10-21 07:31:50|8528.52|8528.52|8532.1|8532.1|8532.1|8532.1|8528.52|8528.52|0
1761031930000|2025-10-21 07:32:10|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|8531.8|0
1761031940000|2025-10-21 07:32:20|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|0
1761031950000|2025-10-21 07:32:30|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|0
1761031960000|2025-10-21 07:32:40|8532.69|8532.69|8530.5|8530.5|8532.69|8532.69|8530.5|8530.5|0
1761031990000|2025-10-21 07:33:10|8530.8|8530.8|8529.41|8529.41|8530.8|8530.8|8529.41|8529.41|0
1761032010000|2025-10-21 07:33:30|8528.32|8528.32|8529.47|8529.47|8529.47|8529.47|8528.32|8528.32|0
1761032020000|2025-10-21 07:33:40|8529.17|8529.17|8529.17|8529.17|8529.17|8529.17|8529.17|8529.17|0
1761032030000|2025-10-21 07:33:50|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|0
1761032070000|2025-10-21 07:34:30|8529.97|8529.97|8529.76|8529.76|8529.97|8529.97|8528.88|8528.88|0
1761032090000|2025-10-21 07:34:50|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|8529.83|0
1761032100000|2025-10-21 07:35:00|8529.89|8529.89|8530.98|8530.98|8530.98|8530.98|8529.89|8529.89|0
1761032110000|2025-10-21 07:35:10|8530.69|8530.69|8529.59|8529.59|8530.69|8530.69|8529.59|8529.59|0
1761032120000|2025-10-21 07:35:20|8526.52|8526.52|8526.82|8526.82|8526.82|8526.82|8526.52|8526.52|0
1761032130000|2025-10-21 07:35:30|8526.86|8526.86|8526.96|8526.96|8526.96|8526.96|8526.86|8526.86|0
1761032140000|2025-10-21 07:35:40|8524.77|8524.77|8522.5|8522.5|8524.77|8524.77|8522.5|8522.5|0
1761032150000|2025-10-21 07:35:50|8523.39|8523.39|8523.98|8523.98|8524.57|8524.57|8523.39|8523.39|0
1761032160000|2025-10-21 07:36:00|8524.48|8524.48|8523.29|8523.29|8524.48|8524.48|8523.29|8523.29|0
1761032180000|2025-10-21 07:36:20|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|8522.2|0
1761032190000|2025-10-21 07:36:30|8522.17|8522.17|8522.19|8522.19|8522.19|8522.19|8522.17|8522.17|0
1761032200000|2025-10-21 07:36:40|8522.78|8522.78|8522.19|8522.19|8522.78|8522.78|8522.19|8522.19|0
1761032220000|2025-10-21 07:37:00|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|0
1761032230000|2025-10-21 07:37:10|8523.58|8523.58|8525.26|8525.26|8525.26|8525.26|8523.58|8523.58|0
1761032330000|2025-10-21 07:38:50|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|8526.36|0
1761032350000|2025-10-21 07:39:10|8525.56|8525.56|8524.97|8524.97|8525.56|8525.56|8524.97|8524.97|0
1761032370000|2025-10-21 07:39:30|8524.67|8524.67|8524.38|8524.38|8524.67|8524.67|8524.38|8524.38|0
1761032380000|2025-10-21 07:39:40|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|0
1761032420000|2025-10-21 07:40:20|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|8524.89|0
1761032430000|2025-10-21 07:40:30|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1761032460000|2025-10-21 07:41:00|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1761032470000|2025-10-21 07:41:10|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1761032490000|2025-10-21 07:41:30|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|8524.27|0
1761032520000|2025-10-21 07:42:00|8523.98|8523.98|8522.88|8522.88|8523.98|8523.98|8522.88|8522.88|0
1761032530000|2025-10-21 07:42:10|8522.9|8522.9|8522.61|8522.61|8522.9|8522.9|8522.61|8522.61|0
1761032550000|2025-10-21 07:42:30|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1761032570000|2025-10-21 07:42:50|8522.26|8522.26|8522.28|8522.28|8522.28|8522.28|8522.26|8522.26|0
1761032610000|2025-10-21 07:43:30|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|8522.33|0
1761032620000|2025-10-21 07:43:40|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|8521.44|0
1761032650000|2025-10-21 07:44:10|8521.15|8521.15|8520.05|8520.05|8521.15|8521.15|8520.05|8520.05|0
1761032660000|2025-10-21 07:44:20|8519.46|8519.46|8518.37|8518.37|8519.46|8519.46|8518.37|8518.37|0
1761032670000|2025-10-21 07:44:30|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|0
1761032680000|2025-10-21 07:44:40|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|8519.17|0
1761032700000|2025-10-21 07:45:00|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|0
1761032710000|2025-10-21 07:45:10|8519.76|8519.76|8520.94|8520.94|8520.94|8520.94|8519.76|8519.76|0
1761032720000|2025-10-21 07:45:20|8521.83|8521.83|8521.24|8521.24|8521.83|8521.83|8521.24|8521.24|0
1761032750000|2025-10-21 07:45:50|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|8520.65|0
1761032780000|2025-10-21 07:46:20|8518.96|8518.96|8518.67|8518.67|8518.96|8518.96|8518.67|8518.67|0
1761032800000|2025-10-21 07:46:40|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|0
1761032810000|2025-10-21 07:46:50|8519.55|8519.55|8520.65|8520.65|8520.65|8520.65|8519.55|8519.55|0
1761032830000|2025-10-21 07:47:10|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|8521.24|0
1761032840000|2025-10-21 07:47:20|8520.65|8520.65|8520.35|8520.35|8520.65|8520.65|8520.35|8520.35|0
1761032920000|2025-10-21 07:48:40|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|8520.38|0
1761032930000|2025-10-21 07:48:50|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|8520.4|0
1761032940000|2025-10-21 07:49:00|8520.11|8520.11|8520.17|8520.17|8520.17|8520.17|8520.11|8520.11|0
1761032970000|2025-10-21 07:49:30|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|8520.76|0
1761032980000|2025-10-21 07:49:40|8520.71|8520.71|8520.65|8520.65|8520.71|8520.71|8520.65|8520.65|0
1761033010000|2025-10-21 07:50:10|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|0
1761033030000|2025-10-21 07:50:30|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|8519.61|0
1761033050000|2025-10-21 07:50:50|8522.68|8522.68|8523.02|8523.02|8523.02|8523.02|8522.68|8522.68|0
1761033070000|2025-10-21 07:51:10|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|8523.31|0
1761033080000|2025-10-21 07:51:20|8524.41|8524.41|8524.43|8524.43|8524.43|8524.43|8524.41|8524.41|0
1761033090000|2025-10-21 07:51:30|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|8525.52|0
1761033110000|2025-10-21 07:51:50|8526.11|8526.11|8527.5|8527.5|8527.5|8527.5|8526.11|8526.11|0
1761033120000|2025-10-21 07:52:00|8526.61|8526.61|8526.61|8526.61|8527.21|8527.21|8526.61|8526.61|0
1761033130000|2025-10-21 07:52:10|8526.51|8526.51|8526.21|8526.21|8526.51|8526.51|8526.21|8526.21|0
1761033140000|2025-10-21 07:52:20|8525.92|8525.92|8525.92|8525.92|8525.92|8525.92|8525.92|8525.92|0
1761033150000|2025-10-21 07:52:30|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|8523.73|0
1761033220000|2025-10-21 07:53:40|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|8524.32|0
1761033230000|2025-10-21 07:53:50|8524.29|8524.29|8524.29|8524.29|8524.29|8524.29|8524.29|8524.29|0
1761033240000|2025-10-21 07:54:00|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|8524.58|0
1761033280000|2025-10-21 07:54:40|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|8524.56|0
1761033290000|2025-10-21 07:54:50|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1761033300000|2025-10-21 07:55:00|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|0
1761033340000|2025-10-21 07:55:40|8526.88|8526.88|8527.95|8527.95|8527.98|8527.98|8526.88|8526.88|0
1761033360000|2025-10-21 07:56:00|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|8528.25|0
1761033390000|2025-10-21 07:56:30|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|8528.84|0
1761033410000|2025-10-21 07:56:50|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|0
1761033420000|2025-10-21 07:57:00|8530.62|8530.62|8531.51|8531.51|8531.51|8531.51|8530.62|8530.62|0
1761033430000|2025-10-21 07:57:10|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|8531.21|0
1761033440000|2025-10-21 07:57:20|8530.62|8530.62|8530.97|8530.97|8530.97|8530.97|8530.62|8530.62|0
1761033450000|2025-10-21 07:57:30|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|0
1761033470000|2025-10-21 07:57:50|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|0
1761033500000|2025-10-21 07:58:20|8532.86|8532.86|8532.86|8532.86|8532.86|8532.86|8532.86|8532.86|0
1761033520000|2025-10-21 07:58:40|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|8532.26|0
1761033530000|2025-10-21 07:58:50|8531.67|8531.67|8531.97|8531.97|8531.97|8531.97|8531.67|8531.67|0
1761033560000|2025-10-21 07:59:20|8532.01|8532.01|8532.58|8532.58|8532.58|8532.58|8531.99|8531.99|0
1761033580000|2025-10-21 07:59:40|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|8533.67|0
1761033590000|2025-10-21 07:59:50|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|8533.38|0
1761033600000|2025-10-21 08:00:00|8533.08|8533.08|8534.33|8534.33|8534.33|8534.33|8533.08|8533.08|0
1761033610000|2025-10-21 08:00:10|8534.35|8534.35|8534.43|8534.43|8534.43|8534.43|8534.35|8534.35|0
1761033620000|2025-10-21 08:00:20|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|8534.13|0
1761033630000|2025-10-21 08:00:30|8533.04|8533.04|8532.44|8532.44|8533.04|8533.04|8532.44|8532.44|0
1761033640000|2025-10-21 08:00:40|8532.52|8532.52|8532.57|8532.57|8532.57|8532.57|8532.52|8532.52|0
1761033690000|2025-10-21 08:01:30|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|8532.28|0
1761033720000|2025-10-21 08:02:00|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|0
1761033730000|2025-10-21 08:02:10|8531.15|8531.15|8529.56|8529.56|8531.15|8531.15|8529.56|8529.56|0
1761033740000|2025-10-21 08:02:20|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|0
1761033750000|2025-10-21 08:02:30|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|8528.97|0
1761033770000|2025-10-21 08:02:50|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|8528.17|0
1761033800000|2025-10-21 08:03:20|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|0
1761033810000|2025-10-21 08:03:30|8529.56|8529.56|8529.52|8529.52|8529.56|8529.56|8529.52|8529.52|0
1761033820000|2025-10-21 08:03:40|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|8529.81|0
1761033830000|2025-10-21 08:03:50|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|8529.84|0
1761033850000|2025-10-21 08:04:10|8529.88|8529.88|8529.29|8529.29|8529.88|8529.88|8529.29|8529.29|0
1761033860000|2025-10-21 08:04:20|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|8528.99|0
1761033900000|2025-10-21 08:05:00|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|0
1761033930000|2025-10-21 08:05:30|8531.11|8531.11|8532.2|8532.2|8532.2|8532.2|8531.11|8531.11|0
1761033940000|2025-10-21 08:05:40|8532.5|8532.5|8532.29|8532.29|8532.59|8532.59|8531.4|8531.4|0
1761033950000|2025-10-21 08:05:50|8532|8532|8529.92|8529.92|8532|8532|8529.92|8529.92|0
1761033960000|2025-10-21 08:06:00|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|8530.22|0
1761033970000|2025-10-21 08:06:10|8531.4|8531.4|8532|8532|8532|8532|8531.4|8531.4|0
1761033980000|2025-10-21 08:06:20|8530.81|8530.81|8530.55|8530.55|8530.81|8530.81|8530.52|8530.52|0
1761034010000|2025-10-21 08:06:50|8530.85|8530.85|8530.75|8530.75|8530.85|8530.85|8530.75|8530.75|0
1761034020000|2025-10-21 08:07:00|8530.45|8530.45|8531.25|8531.25|8531.25|8531.25|8530.15|8530.15|0
1761034050000|2025-10-21 08:07:30|8532.34|8532.34|8532.64|8532.64|8532.64|8532.64|8532.34|8532.34|0
1761034100000|2025-10-21 08:08:20|8532.34|8532.34|8532.04|8532.04|8532.34|8532.34|8531.16|8531.16|0
1761034110000|2025-10-21 08:08:30|8532.34|8532.34|8532.33|8532.33|8532.34|8532.34|8532.03|8532.03|0
1761034120000|2025-10-21 08:08:40|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|8532.62|0
1761034130000|2025-10-21 08:08:50|8532.33|8532.33|8531.53|8531.53|8532.62|8532.62|8531.53|8531.53|0
1761034140000|2025-10-21 08:09:00|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|0
1761034160000|2025-10-21 08:09:20|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|8531.9|0
1761034170000|2025-10-21 08:09:30|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|0
1761034180000|2025-10-21 08:09:40|8531.61|8531.61|8532.11|8532.11|8532.11|8532.11|8531.61|8531.61|0
1761034200000|2025-10-21 08:10:00|8532.08|8532.08|8532.08|8532.08|8532.08|8532.08|8532.08|8532.08|0
1761034210000|2025-10-21 08:10:10|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|0
1761034230000|2025-10-21 08:10:30|8531.58|8531.58|8530.99|8530.99|8531.58|8531.58|8530.99|8530.99|0
1761034240000|2025-10-21 08:10:40|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|8530.94|0
1761034250000|2025-10-21 08:10:50|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|0
1761034260000|2025-10-21 08:11:00|8529.89|8529.89|8529.89|8529.89|8529.89|8529.89|8529.89|8529.89|0
1761034270000|2025-10-21 08:11:10|8529.59|8529.59|8528.41|8528.41|8529.59|8529.59|8528.41|8528.41|0
1761034280000|2025-10-21 08:11:20|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|0
1761034290000|2025-10-21 08:11:30|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|0
1761034310000|2025-10-21 08:11:50|8528.11|8528.11|8528.41|8528.41|8528.41|8528.41|8528.11|8528.11|0
1761034320000|2025-10-21 08:12:00|8528.7|8528.7|8529.79|8529.79|8529.79|8529.79|8528.7|8528.7|0
1761034330000|2025-10-21 08:12:10|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.2|8529.2|0
1761034350000|2025-10-21 08:12:30|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|8530.59|0
1761034370000|2025-10-21 08:12:50|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|8531.18|0
1761034390000|2025-10-21 08:13:10|8530.89|8530.89|8531.98|8531.98|8531.98|8531.98|8530.89|8530.89|0
1761034400000|2025-10-21 08:13:20|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|8531.09|0
1761034420000|2025-10-21 08:13:40|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|8528.61|0
1761034430000|2025-10-21 08:13:50|8527.52|8527.52|8527.22|8527.22|8527.52|8527.52|8526.92|8526.92|0
1761034450000|2025-10-21 08:14:10|8527.52|8527.52|8529.2|8529.2|8529.2|8529.2|8527.52|8527.52|0
1761034490000|2025-10-21 08:14:50|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|8529.19|0
1761034500000|2025-10-21 08:15:00|8528.89|8528.89|8528.6|8528.6|8528.89|8528.89|8528.6|8528.6|0
1761034510000|2025-10-21 08:15:10|8528.3|8528.3|8528|8528|8528.3|8528.3|8528|8528|0
1761034520000|2025-10-21 08:15:20|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|8527.71|0
1761034530000|2025-10-21 08:15:30|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|0
1761034540000|2025-10-21 08:15:40|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|8526.02|0
1761034570000|2025-10-21 08:16:10|8526.62|8526.62|8527.71|8527.71|8527.71|8527.71|8526.62|8526.62|0
1761034600000|2025-10-21 08:16:40|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|0
1761034620000|2025-10-21 08:17:00|8526.32|8526.32|8525.73|8525.73|8526.32|8526.32|8525.73|8525.73|0
1761034630000|2025-10-21 08:17:10|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|8523.54|0
1761034650000|2025-10-21 08:17:30|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|8524.63|0
1761034660000|2025-10-21 08:17:40|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|8524.68|0
1761034690000|2025-10-21 08:18:10|8525.28|8525.28|8527.46|8527.46|8527.46|8527.46|8525.28|8525.28|0
1761034720000|2025-10-21 08:18:40|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|8527.17|0
1761034730000|2025-10-21 08:18:50|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|0
1761034760000|2025-10-21 08:19:20|8526.25|8526.25|8526.6|8526.6|8526.6|8526.6|8525.96|8525.96|0
1761034770000|2025-10-21 08:19:30|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|8526.89|0
1761034790000|2025-10-21 08:19:50|8527.49|8527.49|8527.48|8527.48|8527.5|8527.5|8527.48|8527.48|0
1761034800000|2025-10-21 08:20:00|8526.88|8526.88|8525.15|8525.15|8526.89|8526.89|8525.15|8525.15|0
1761034810000|2025-10-21 08:20:10|8525.19|8525.19|8524.63|8524.63|8525.2|8525.2|8524.61|8524.61|0
1761034820000|2025-10-21 08:20:20|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|0
1761034840000|2025-10-21 08:20:40|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|8523.83|0
1761034860000|2025-10-21 08:21:00|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|8523.53|0
1761034900000|2025-10-21 08:21:40|8524.13|8524.13|8525.22|8525.22|8525.22|8525.22|8524.13|8524.13|0
1761034930000|2025-10-21 08:22:10|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|8525.26|0
1761034950000|2025-10-21 08:22:30|8523.58|8523.58|8523.32|8523.32|8523.58|8523.58|8523.28|8523.28|0
1761034960000|2025-10-21 08:22:40|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|8523.28|0
1761034980000|2025-10-21 08:23:00|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|0
1761034990000|2025-10-21 08:23:10|8523.28|8523.28|8523.58|8523.58|8523.58|8523.58|8523.28|8523.28|0
1761035050000|2025-10-21 08:24:10|8523.28|8523.28|8523.87|8523.87|8523.87|8523.87|8523.28|8523.28|0
1761035080000|2025-10-21 08:24:40|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|8524.14|0
1761035100000|2025-10-21 08:25:00|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|8524.44|0
1761035120000|2025-10-21 08:25:20|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|0
1761035150000|2025-10-21 08:25:50|8527.81|8527.81|8528.9|8528.9|8528.9|8528.9|8527.81|8527.81|0
1761035170000|2025-10-21 08:26:10|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|0
1761035180000|2025-10-21 08:26:20|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|0
1761035190000|2025-10-21 08:26:30|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|0
1761035210000|2025-10-21 08:26:50|8529.11|8529.11|8528.81|8528.81|8529.11|8529.11|8528.81|8528.81|0
1761035220000|2025-10-21 08:27:00|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|0
1761035240000|2025-10-21 08:27:20|8528.81|8528.81|8528.75|8528.75|8528.81|8528.81|8528.75|8528.75|0
1761035280000|2025-10-21 08:28:00|8527.06|8527.06|8525.08|8525.08|8527.06|8527.06|8525.08|8525.08|0
1761035290000|2025-10-21 08:28:10|8524.78|8524.78|8525.08|8525.08|8525.08|8525.08|8524.78|8524.78|0
1761035320000|2025-10-21 08:28:40|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|8526.17|0
1761035330000|2025-10-21 08:28:50|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|0
1761035340000|2025-10-21 08:29:00|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|0
1761035400000|2025-10-21 08:30:00|8525.97|8525.97|8525.67|8525.67|8525.97|8525.97|8525.67|8525.67|0
1761035450000|2025-10-21 08:30:50|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|8526.76|0
1761035460000|2025-10-21 08:31:00|8527.06|8527.06|8526.76|8526.76|8527.06|8527.06|8526.76|8526.76|0
1761035470000|2025-10-21 08:31:10|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|0
1761035480000|2025-10-21 08:31:20|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|0
1761035510000|2025-10-21 08:31:50|8527.65|8527.65|8528.98|8528.98|8529.04|8529.04|8527.65|8527.65|0
1761035540000|2025-10-21 08:32:20|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|0
1761035560000|2025-10-21 08:32:40|8529.28|8529.28|8528.98|8528.98|8529.28|8529.28|8528.98|8528.98|0
1761035570000|2025-10-21 08:32:50|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|0
1761035580000|2025-10-21 08:33:00|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|0
1761035600000|2025-10-21 08:33:20|8527.57|8527.57|8527.55|8527.55|8527.57|8527.57|8527.55|8527.55|0
1761035610000|2025-10-21 08:33:30|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|8527.53|0
1761035690000|2025-10-21 08:34:50|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|0
1761035700000|2025-10-21 08:35:00|8526.94|8526.94|8526.94|8526.94|8526.94|8526.94|8526.94|8526.94|0
1761035710000|2025-10-21 08:35:10|8526.64|8526.64|8526.62|8526.62|8526.64|8526.64|8526.62|8526.62|0
1761035730000|2025-10-21 08:35:30|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|8525.21|0
1761035740000|2025-10-21 08:35:40|8525.17|8525.17|8522.85|8522.85|8525.17|8525.17|8522.85|8522.85|0
1761035750000|2025-10-21 08:35:50|8523.44|8523.44|8522.55|8522.55|8523.44|8523.44|8522.55|8522.55|0
1761035770000|2025-10-21 08:36:10|8521.46|8521.46|8520.34|8520.34|8521.46|8521.46|8520.34|8520.34|0
1761035780000|2025-10-21 08:36:20|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|8520.93|0
1761035800000|2025-10-21 08:36:40|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|8520.92|0
1761035820000|2025-10-21 08:37:00|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1761035840000|2025-10-21 08:37:20|8521.79|8521.79|8522.58|8522.58|8522.88|8522.88|8521.79|8521.79|0
1761035850000|2025-10-21 08:37:30|8521.99|8521.99|8522.02|8522.02|8522.02|8522.02|8521.99|8521.99|0
1761035860000|2025-10-21 08:37:40|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|0
1761035870000|2025-10-21 08:37:50|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1761035890000|2025-10-21 08:38:10|8520.83|8520.83|8521.43|8521.43|8521.72|8521.72|8520.83|8520.83|0
1761035900000|2025-10-21 08:38:20|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|8521.13|0
1761035970000|2025-10-21 08:39:30|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|8520.54|0
1761035980000|2025-10-21 08:39:40|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|8521.43|0
1761035990000|2025-10-21 08:39:50|8521.72|8521.72|8522.31|8522.31|8522.31|8522.31|8521.72|8521.72|0
1761036000000|2025-10-21 08:40:00|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|8521.72|0
1761036010000|2025-10-21 08:40:10|8521.7|8521.7|8521.4|8521.4|8521.7|8521.7|8521.4|8521.4|0
1761036020000|2025-10-21 08:40:20|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|0
1761036030000|2025-10-21 08:40:30|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|0
1761036040000|2025-10-21 08:40:40|8521.36|8521.36|8521.31|8521.31|8521.36|8521.36|8521.31|8521.31|0
1761036060000|2025-10-21 08:41:00|8521.01|8521.01|8521.31|8521.31|8521.31|8521.31|8521.01|8521.01|0
1761036090000|2025-10-21 08:41:30|8521.27|8521.27|8519.88|8519.88|8521.27|8521.27|8519.88|8519.88|0
1761036100000|2025-10-21 08:41:40|8518.78|8518.78|8517.62|8517.62|8518.78|8518.78|8517.62|8517.62|0
1761036110000|2025-10-21 08:41:50|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|0
1761036120000|2025-10-21 08:42:00|8517.28|8517.28|8516.98|8516.98|8517.28|8517.28|8516.98|8516.98|0
1761036130000|2025-10-21 08:42:10|8516.68|8516.68|8517.28|8517.28|8517.28|8517.28|8516.68|8516.68|0
1761036160000|2025-10-21 08:42:40|8517.25|8517.25|8516.16|8516.16|8517.25|8517.25|8516.16|8516.16|0
1761036170000|2025-10-21 08:42:50|8516.45|8516.45|8517.55|8517.55|8517.55|8517.55|8516.45|8516.45|0
1761036180000|2025-10-21 08:43:00|8518.43|8518.43|8518.46|8518.46|8518.46|8518.46|8518.43|8518.43|0
1761036190000|2025-10-21 08:43:10|8518.48|8518.48|8518.48|8518.48|8518.48|8518.48|8518.48|8518.48|0
1761036200000|2025-10-21 08:43:20|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|8518.18|0
1761036210000|2025-10-21 08:43:30|8519.27|8519.27|8519.27|8519.27|8519.27|8519.27|8519.27|8519.27|0
1761036230000|2025-10-21 08:43:50|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|0
1761036240000|2025-10-21 08:44:00|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|8519.26|0
1761036270000|2025-10-21 08:44:30|8519.56|8519.56|8519.86|8519.86|8519.86|8519.86|8519.56|8519.56|0
1761036290000|2025-10-21 08:44:50|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|0
1761036310000|2025-10-21 08:45:10|8521|8521|8521|8521|8521|8521|8521|8521|0
1761036340000|2025-10-21 08:45:40|8522.2|8522.2|8522.5|8522.5|8522.5|8522.5|8522.2|8522.2|0
1761036350000|2025-10-21 08:45:50|8522.59|8522.59|8522.55|8522.55|8522.59|8522.59|8522.25|8522.25|0
1761036360000|2025-10-21 08:46:00|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.55|8522.55|0
1761036380000|2025-10-21 08:46:20|8523.14|8523.14|8527.31|8527.31|8527.31|8527.31|8523.14|8523.14|0
1761036390000|2025-10-21 08:46:30|8527.6|8527.6|8527.6|8527.6|8527.9|8527.9|8527.31|8527.31|0
1761036400000|2025-10-21 08:46:40|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|8528.7|0
1761036410000|2025-10-21 08:46:50|8527.31|8527.31|8528.4|8528.4|8528.4|8528.4|8527.31|8527.31|0
1761036440000|2025-10-21 08:47:20|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|8529.49|0
1761036460000|2025-10-21 08:47:40|8529.43|8529.43|8531.71|8531.71|8531.71|8531.71|8529.43|8529.43|0
1761036470000|2025-10-21 08:47:50|8531.41|8531.41|8531.71|8531.71|8531.71|8531.71|8531.41|8531.41|0
1761036490000|2025-10-21 08:48:10|8531.12|8531.12|8530.82|8530.82|8531.71|8531.71|8530.82|8530.82|0
1761036500000|2025-10-21 08:48:20|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|0
1761036530000|2025-10-21 08:48:50|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|8532.21|0
1761036560000|2025-10-21 08:49:20|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|8532.51|0
1761036570000|2025-10-21 08:49:30|8532.21|8532.21|8534.69|8534.69|8534.69|8534.69|8532.21|8532.21|0
1761036580000|2025-10-21 08:49:40|8533.6|8533.6|8532.51|8532.51|8533.6|8533.6|8532.51|8532.51|0
1761036600000|2025-10-21 08:50:00|8533.1|8533.1|8533.4|8533.4|8533.4|8533.4|8533.1|8533.1|0
1761036610000|2025-10-21 08:50:10|8533.1|8533.1|8535.58|8535.58|8535.58|8535.58|8532.8|8532.8|0
1761036620000|2025-10-21 08:50:20|8536.17|8536.17|8537.09|8537.09|8537.09|8537.09|8536.17|8536.17|0
1761036640000|2025-10-21 08:50:40|8537.08|8537.08|8537.37|8537.37|8537.37|8537.37|8537.08|8537.08|0
1761036650000|2025-10-21 08:50:50|8536.78|8536.78|8536.48|8536.48|8536.78|8536.78|8536.48|8536.48|0
1761036670000|2025-10-21 08:51:10|8536.44|8536.44|8534.76|8534.76|8536.44|8536.44|8534.76|8534.76|0
1761036680000|2025-10-21 08:51:20|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|8535.05|0
1761036690000|2025-10-21 08:51:30|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|0
1761036710000|2025-10-21 08:51:50|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|8536.74|0
1761036730000|2025-10-21 08:52:10|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|8537.83|0
1761036750000|2025-10-21 08:52:30|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|8537.53|0
1761036760000|2025-10-21 08:52:40|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|8537.56|0
1761036790000|2025-10-21 08:53:10|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|8537.54|0
1761036810000|2025-10-21 08:53:30|8537.24|8537.24|8536.94|8536.94|8537.24|8537.24|8536.94|8536.94|0
1761036820000|2025-10-21 08:53:40|8535.85|8535.85|8535.85|8535.85|8535.85|8535.85|8535.85|8535.85|0
1761036830000|2025-10-21 08:53:50|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|8535.83|0
1761036860000|2025-10-21 08:54:20|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|8535.82|0
1761036880000|2025-10-21 08:54:40|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|0
1761036900000|2025-10-21 08:55:00|8534.43|8534.43|8535.02|8535.02|8535.02|8535.02|8534.43|8534.43|0
1761036910000|2025-10-21 08:55:10|8534.43|8534.43|8531.95|8531.95|8534.43|8534.43|8531.95|8531.95|0
1761036920000|2025-10-21 08:55:20|8531.92|8531.92|8531.92|8531.92|8531.92|8531.92|8531.92|8531.92|0
1761036950000|2025-10-21 08:55:50|8530.83|8530.83|8529.34|8529.34|8530.83|8530.83|8529.34|8529.34|0
1761036970000|2025-10-21 08:56:10|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|0
1761037000000|2025-10-21 08:56:40|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|0
1761037010000|2025-10-21 08:56:50|8528.73|8528.73|8528.76|8528.76|8528.76|8528.76|8528.73|8528.73|0
1761037050000|2025-10-21 08:57:30|8528.77|8528.77|8529.07|8529.07|8529.07|8529.07|8528.77|8528.77|0
1761037060000|2025-10-21 08:57:40|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|0
1761037080000|2025-10-21 08:58:00|8528.75|8528.75|8528.75|8528.75|8528.75|8528.75|8528.75|8528.75|0
1761037110000|2025-10-21 08:58:30|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|0
1761037140000|2025-10-21 08:59:00|8529.09|8529.09|8530.48|8530.48|8530.48|8530.48|8529.09|8529.09|0
1761037150000|2025-10-21 08:59:10|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|8530.18|0
1761037180000|2025-10-21 08:59:40|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|8531.27|0
1761037240000|2025-10-21 09:00:40|8531.3|8531.3|8531.32|8531.32|8531.32|8531.32|8531.3|8531.3|0
1761037250000|2025-10-21 09:00:50|8530.23|8530.23|8530.53|8530.53|8530.53|8530.53|8530.23|8530.23|0
1761037280000|2025-10-21 09:01:20|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|0
1761037310000|2025-10-21 09:01:50|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|8529.73|0
1761037320000|2025-10-21 09:02:00|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|8529.43|0
1761037350000|2025-10-21 09:02:30|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|8528.34|0
1761037360000|2025-10-21 09:02:40|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|8528.32|0
1761037370000|2025-10-21 09:02:50|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|8528.36|0
1761037380000|2025-10-21 09:03:00|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|8529.45|0
1761037420000|2025-10-21 09:03:40|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|0
1761037430000|2025-10-21 09:03:50|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|8530.25|0
1761037480000|2025-10-21 09:04:40|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|8530.27|0
1761037500000|2025-10-21 09:05:00|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|8530.56|0
1761037570000|2025-10-21 09:06:10|8530.27|8530.27|8529.68|8529.68|8530.27|8530.27|8529.68|8529.68|0
1761037600000|2025-10-21 09:06:40|8530.27|8530.27|8530.86|8530.86|8530.86|8530.86|8530.27|8530.27|0
1761037610000|2025-10-21 09:06:50|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|8530.82|0
1761037620000|2025-10-21 09:07:00|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|8530.77|0
1761037650000|2025-10-21 09:07:30|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|8530.47|0
1761037660000|2025-10-21 09:07:40|8530.18|8530.18|8530.26|8530.26|8530.26|8530.26|8530.18|8530.18|0
1761037680000|2025-10-21 09:08:00|8529.16|8529.16|8529.19|8529.19|8529.19|8529.19|8529.16|8529.16|0
1761037730000|2025-10-21 09:08:50|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|0
1761037750000|2025-10-21 09:09:10|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|0
1761037780000|2025-10-21 09:09:40|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|8530.1|0
1761037800000|2025-10-21 09:10:00|8531.2|8531.2|8531.49|8531.49|8531.79|8531.79|8531.2|8531.2|0
1761037810000|2025-10-21 09:10:10|8531.52|8531.52|8531.22|8531.22|8531.52|8531.52|8531.2|8531.2|0
1761037820000|2025-10-21 09:10:20|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|0
1761037830000|2025-10-21 09:10:30|8530.9|8530.9|8529.81|8529.81|8530.91|8530.91|8529.81|8529.81|0
1761037840000|2025-10-21 09:10:40|8528.72|8528.72|8527.33|8527.33|8528.72|8528.72|8527.33|8527.33|0
1761037850000|2025-10-21 09:10:50|8525.94|8525.94|8528.12|8528.12|8528.12|8528.12|8525.94|8525.94|0
1761037910000|2025-10-21 09:11:50|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|0
1761037930000|2025-10-21 09:12:10|8530.31|8530.31|8531.2|8531.2|8531.2|8531.2|8530.31|8530.31|0
1761038040000|2025-10-21 09:14:00|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|8531.23|0
1761038050000|2025-10-21 09:14:10|8530.93|8530.93|8528.75|8528.75|8530.93|8530.93|8528.75|8528.75|0
1761038060000|2025-10-21 09:14:20|8528.45|8528.45|8528.45|8528.45|8528.45|8528.45|8528.45|8528.45|0
1761038080000|2025-10-21 09:14:40|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|8527.36|0
1761038090000|2025-10-21 09:14:50|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|8527.06|0
1761038150000|2025-10-21 09:15:50|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|8526.47|0
1761038160000|2025-10-21 09:16:00|8526.49|8526.49|8525.4|8525.4|8526.49|8526.49|8525.4|8525.4|0
1761038210000|2025-10-21 09:16:50|8525.38|8525.38|8525.37|8525.37|8525.38|8525.38|8525.37|8525.37|0
1761038230000|2025-10-21 09:17:10|8526.46|8526.46|8526.48|8526.48|8526.48|8526.48|8526.46|8526.46|0
1761038240000|2025-10-21 09:17:20|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|8526.77|0
1761038260000|2025-10-21 09:17:40|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|8526.79|0
1761038270000|2025-10-21 09:17:50|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1761038280000|2025-10-21 09:18:00|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|0
1761038310000|2025-10-21 09:18:30|8526.43|8526.43|8526.38|8526.38|8526.43|8526.43|8526.38|8526.38|0
1761038320000|2025-10-21 09:18:40|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|8526.34|0
1761038340000|2025-10-21 09:19:00|8526.45|8526.45|8526.39|8526.39|8526.45|8526.45|8526.39|8526.39|0
1761038450000|2025-10-21 09:20:50|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1761038470000|2025-10-21 09:21:10|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|0
1761038490000|2025-10-21 09:21:30|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|8526.42|0
1761038520000|2025-10-21 09:22:00|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|8527.01|0
1761038580000|2025-10-21 09:23:00|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|0
1761038600000|2025-10-21 09:23:20|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|8528.4|0
1761038670000|2025-10-21 09:24:30|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|8528.42|0
1761038680000|2025-10-21 09:24:40|8528.44|8528.44|8523.84|8523.84|8528.44|8528.44|8522.66|8522.66|0
1761038690000|2025-10-21 09:24:50|8525.23|8525.23|8525.83|8525.83|8525.83|8525.83|8525.23|8525.23|0
1761038700000|2025-10-21 09:25:00|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|8526.12|0
1761038790000|2025-10-21 09:26:30|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|0
1761038820000|2025-10-21 09:27:00|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1761038840000|2025-10-21 09:27:20|8525.51|8525.51|8525.51|8525.51|8525.51|8525.51|8525.51|8525.51|0
1761038910000|2025-10-21 09:28:30|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|8525.48|0
1761038980000|2025-10-21 09:29:40|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|0
1761038990000|2025-10-21 09:29:50|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|8525.16|0
1761039000000|2025-10-21 09:30:00|8524.86|8524.86|8524.57|8524.57|8524.86|8524.86|8524.57|8524.57|0
1761039010000|2025-10-21 09:30:10|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|8523.47|0
1761039070000|2025-10-21 09:31:10|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1761039080000|2025-10-21 09:31:20|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|8525.66|0
1761039090000|2025-10-21 09:31:30|8526.75|8526.75|8527.05|8527.05|8527.05|8527.05|8526.75|8526.75|0
1761039110000|2025-10-21 09:31:50|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|8526.75|0
1761039150000|2025-10-21 09:32:30|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|8526.78|0
1761039160000|2025-10-21 09:32:40|8526.19|8526.19|8524|8524|8526.19|8526.19|8524|8524|0
1761039170000|2025-10-21 09:32:50|8523.71|8523.71|8523.71|8523.71|8523.71|8523.71|8523.71|8523.71|0
1761039190000|2025-10-21 09:33:10|8522.62|8522.62|8522.62|8522.62|8522.62|8522.62|8522.62|8522.62|0
1761039200000|2025-10-21 09:33:20|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1761039230000|2025-10-21 09:33:50|8522.32|8522.32|8523.41|8523.41|8523.41|8523.41|8522.32|8522.32|0
1761039250000|2025-10-21 09:34:10|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|0
1761039290000|2025-10-21 09:34:50|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|8523.13|0
1761039300000|2025-10-21 09:35:00|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|8524.02|0
1761039320000|2025-10-21 09:35:20|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|8525.11|0
1761039360000|2025-10-21 09:36:00|8526.2|8526.2|8527.29|8527.29|8527.29|8527.29|8526.2|8526.2|0
1761039370000|2025-10-21 09:36:10|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|8528.18|0
1761039390000|2025-10-21 09:36:30|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|8528.48|0
1761039410000|2025-10-21 09:36:50|8528.18|8528.18|8527.89|8527.89|8528.18|8528.18|8527.89|8527.89|0
1761039440000|2025-10-21 09:37:20|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|8527.59|0
1761039450000|2025-10-21 09:37:30|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|8527.51|0
1761039460000|2025-10-21 09:37:40|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|0
1761039470000|2025-10-21 09:37:50|8527.19|8527.19|8526.9|8526.9|8527.19|8527.19|8526.9|8526.9|0
1761039490000|2025-10-21 09:38:10|8527.78|8527.78|8527.27|8527.27|8527.78|8527.78|8527.19|8527.19|0
1761039500000|2025-10-21 09:38:20|8526.97|8526.97|8526.38|8526.38|8526.97|8526.97|8526.38|8526.38|0
1761039510000|2025-10-21 09:38:30|8526.4|8526.4|8526.4|8526.4|8526.4|8526.4|8526.4|8526.4|0
1761039520000|2025-10-21 09:38:40|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|0
1761039540000|2025-10-21 09:39:00|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|0
1761039550000|2025-10-21 09:39:10|8526.63|8526.63|8524.36|8524.36|8526.63|8526.63|8524.36|8524.36|0
1761039560000|2025-10-21 09:39:20|8523.26|8523.26|8522.97|8522.97|8523.26|8523.26|8522.97|8522.97|0
1761039580000|2025-10-21 09:39:40|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|8522.67|0
1761039600000|2025-10-21 09:40:00|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|8524.86|0
1761039620000|2025-10-21 09:40:20|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|0
1761039630000|2025-10-21 09:40:30|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|8525.15|0
1761039640000|2025-10-21 09:40:40|8522.97|8522.97|8522.67|8522.67|8522.97|8522.97|8522.67|8522.67|0
1761039670000|2025-10-21 09:41:10|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|0
1761039720000|2025-10-21 09:42:00|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|0
1761039750000|2025-10-21 09:42:30|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|8521.01|0
1761039760000|2025-10-21 09:42:40|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|8521.9|0
1761039780000|2025-10-21 09:43:00|8521.01|8521.01|8521.3|8521.3|8521.3|8521.3|8521.01|8521.01|0
1761039800000|2025-10-21 09:43:20|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|8522.4|0
1761039830000|2025-10-21 09:43:50|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|8522.69|0
1761039860000|2025-10-21 09:44:20|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|0
1761039920000|2025-10-21 09:45:20|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|0
1761039940000|2025-10-21 09:45:40|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|8522.43|0
1761039950000|2025-10-21 09:45:50|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|0
1761039970000|2025-10-21 09:46:10|8526.6|8526.6|8527.69|8527.69|8527.69|8527.69|8526.6|8526.6|0
1761039990000|2025-10-21 09:46:30|8527.99|8527.99|8529.4|8529.4|8529.4|8529.4|8527.99|8527.99|0
1761040000000|2025-10-21 09:46:40|8529.11|8529.11|8530.2|8530.2|8530.2|8530.2|8529.11|8529.11|0
1761040010000|2025-10-21 09:46:50|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|8529.11|0
1761040020000|2025-10-21 09:47:00|8528.81|8528.81|8527.92|8527.92|8529.11|8529.11|8527.92|8527.92|0
1761040030000|2025-10-21 09:47:10|8528.51|8528.51|8528.22|8528.22|8528.51|8528.51|8528.22|8528.22|0
1761040050000|2025-10-21 09:47:30|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|8528.51|0
1761040070000|2025-10-21 09:47:50|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1761040080000|2025-10-21 09:48:00|8528.86|8528.86|8527.8|8527.8|8528.89|8528.89|8527.8|8527.8|0
1761040100000|2025-10-21 09:48:20|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|0
1761040110000|2025-10-21 09:48:30|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|0
1761040150000|2025-10-21 09:49:10|8527.5|8527.5|8526.41|8526.41|8527.5|8527.5|8526.41|8526.41|0
1761040160000|2025-10-21 09:49:20|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|0
1761040170000|2025-10-21 09:49:30|8526.73|8526.73|8526.73|8526.73|8526.73|8526.73|8526.73|8526.73|0
1761040200000|2025-10-21 09:50:00|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|8527.32|0
1761040230000|2025-10-21 09:50:30|8527.34|8527.34|8529.53|8529.53|8529.53|8529.53|8527.34|8527.34|0
1761040310000|2025-10-21 09:51:50|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|0
1761040320000|2025-10-21 09:52:00|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|0
1761040350000|2025-10-21 09:52:30|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|0
1761040360000|2025-10-21 09:52:40|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|8528.68|0
1761040380000|2025-10-21 09:53:00|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|0
1761040400000|2025-10-21 09:53:20|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|0
1761040410000|2025-10-21 09:53:30|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|0
1761040450000|2025-10-21 09:54:10|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|0
1761040470000|2025-10-21 09:54:30|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1761040520000|2025-10-21 09:55:20|8533.49|8533.49|8536.36|8536.36|8536.36|8536.36|8533.49|8533.49|0
1761040550000|2025-10-21 09:55:50|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1761040560000|2025-10-21 09:56:00|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|8535.57|0
1761040580000|2025-10-21 09:56:20|8534.97|8534.97|8533.29|8533.29|8534.97|8534.97|8533.29|8533.29|0
1761040590000|2025-10-21 09:56:30|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|0
1761040630000|2025-10-21 09:57:10|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|0
1761040640000|2025-10-21 09:57:20|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|8535.27|0
1761040660000|2025-10-21 09:57:40|8535.57|8535.57|8535.54|8535.54|8535.57|8535.57|8535.53|8535.53|0
1761040680000|2025-10-21 09:58:00|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|8535.24|0
1761040690000|2025-10-21 09:58:10|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|0
1761040700000|2025-10-21 09:58:20|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|0
1761040710000|2025-10-21 09:58:30|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|8536.16|0
1761040730000|2025-10-21 09:58:50|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|0
1761040740000|2025-10-21 09:59:00|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|8538.34|0
1761040750000|2025-10-21 09:59:10|8538.94|8538.94|8537.55|8537.55|8538.94|8538.94|8537.55|8537.55|0
1761040770000|2025-10-21 09:59:30|8537.53|8537.53|8538.13|8538.13|8538.13|8538.13|8537.53|8537.53|0
1761040790000|2025-10-21 09:59:50|8537.83|8537.83|8537.86|8537.86|8537.86|8537.86|8537.83|8537.83|0
1761040800000|2025-10-21 10:00:00|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|8538.15|0
1761040840000|2025-10-21 10:00:40|8538.18|8538.18|8538.24|8538.24|8538.24|8538.24|8538.18|8538.18|0
1761040870000|2025-10-21 10:01:10|8538.26|8538.26|8538.26|8538.26|8538.26|8538.26|8538.26|8538.26|0
1761040880000|2025-10-21 10:01:20|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|0
1761040940000|2025-10-21 10:02:20|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1761040950000|2025-10-21 10:02:30|8538.9|8538.9|8538.91|8538.91|8538.91|8538.91|8538.9|8538.9|0
1761040980000|2025-10-21 10:03:00|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|0
1761041000000|2025-10-21 10:03:20|8537.77|8537.77|8537.77|8537.77|8537.77|8537.77|8537.77|8537.77|0
1761041010000|2025-10-21 10:03:30|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|8537.48|0
1761041020000|2025-10-21 10:03:40|8537.49|8537.49|8537.47|8537.47|8537.49|8537.49|8537.47|8537.47|0
1761041050000|2025-10-21 10:04:10|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1761041070000|2025-10-21 10:04:30|8536.37|8536.37|8533.8|8533.8|8536.37|8536.37|8533.8|8533.8|0
1761041090000|2025-10-21 10:04:50|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|0
1761041100000|2025-10-21 10:05:00|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|8533.17|0
1761041140000|2025-10-21 10:05:40|8533.46|8533.46|8533.17|8533.17|8533.46|8533.46|8533.17|8533.17|0
1761041200000|2025-10-21 10:06:40|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|8533.76|0
1761041230000|2025-10-21 10:07:10|8535.74|8535.74|8535.74|8535.74|8535.74|8535.74|8535.74|8535.74|0
1761041260000|2025-10-21 10:07:40|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1761041270000|2025-10-21 10:07:50|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1761041280000|2025-10-21 10:08:00|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|8536.03|0
1761041300000|2025-10-21 10:08:20|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|0
1761041320000|2025-10-21 10:08:40|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|8539.11|0
1761041330000|2025-10-21 10:08:50|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|0
1761041380000|2025-10-21 10:09:40|8539.7|8539.7|8539.68|8539.68|8539.7|8539.7|8539.68|8539.68|0
1761041420000|2025-10-21 10:10:20|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|8539.38|0
1761041430000|2025-10-21 10:10:30|8539.08|8539.08|8537.4|8537.4|8539.08|8539.08|8537.4|8537.4|0
1761041450000|2025-10-21 10:10:50|8536.8|8536.8|8536.51|8536.51|8536.8|8536.8|8536.51|8536.51|0
1761041460000|2025-10-21 10:11:00|8535.42|8535.42|8535.71|8535.71|8535.71|8535.71|8535.42|8535.42|0
1761041470000|2025-10-21 10:11:10|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|8536.01|0
1761041480000|2025-10-21 10:11:20|8536.3|8536.3|8535.67|8535.67|8536.9|8536.9|8535.67|8535.67|0
1761041490000|2025-10-21 10:11:30|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|8536.76|0
1761041520000|2025-10-21 10:12:00|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|0
1761041530000|2025-10-21 10:12:10|8536.76|8536.76|8537.95|8537.95|8537.95|8537.95|8536.76|8536.76|0
1761041540000|2025-10-21 10:12:20|8537.97|8537.97|8538.01|8538.01|8538.01|8538.01|8537.97|8537.97|0
1761041570000|2025-10-21 10:12:50|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|0
1761041580000|2025-10-21 10:13:00|8538.01|8538.01|8538|8538|8538.01|8538.01|8538|8538|0
1761041590000|2025-10-21 10:13:10|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|0
1761041620000|2025-10-21 10:13:40|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|0
1761041640000|2025-10-21 10:14:00|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|0
1761041660000|2025-10-21 10:14:20|8536.3|8536.3|8534.02|8534.02|8536.3|8536.3|8534.02|8534.02|0
1761041720000|2025-10-21 10:15:20|8535.21|8535.21|8534.91|8534.91|8535.21|8535.21|8534.91|8534.91|0
1761041770000|2025-10-21 10:16:10|8536|8536|8537.1|8537.1|8537.1|8537.1|8536|8536|0
1761041780000|2025-10-21 10:16:20|8536|8536|8536|8536|8536|8536|8536|8536|0
1761041800000|2025-10-21 10:16:40|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|0
1761041830000|2025-10-21 10:17:10|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|8537.69|0
1761041870000|2025-10-21 10:17:50|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|8536.6|0
1761041950000|2025-10-21 10:19:10|8535.5|8535.5|8536.6|8536.6|8536.6|8536.6|8535.5|8535.5|0
1761041990000|2025-10-21 10:19:50|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|8535.5|0
1761042030000|2025-10-21 10:20:30|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|8536.1|0
1761042110000|2025-10-21 10:21:50|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|8537.49|0
1761042130000|2025-10-21 10:22:10|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|8537.19|0
1761042160000|2025-10-21 10:22:40|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|0
1761042270000|2025-10-21 10:24:30|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|8538.88|0
1761042300000|2025-10-21 10:25:00|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|8538.85|0
1761042310000|2025-10-21 10:25:10|8539.15|8539.15|8538.56|8538.56|8539.15|8539.15|8538.56|8538.56|0
1761042320000|2025-10-21 10:25:20|8537.46|8537.46|8535.48|8535.48|8537.46|8537.46|8535.48|8535.48|0
1761042330000|2025-10-21 10:25:30|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|0
1761042340000|2025-10-21 10:25:40|8534.09|8534.09|8534.09|8534.09|8534.09|8534.09|8534.09|8534.09|0
1761042410000|2025-10-21 10:26:50|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|8535.18|0
1761042440000|2025-10-21 10:27:20|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|8535.16|0
1761042460000|2025-10-21 10:27:40|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|8536.25|0
1761042490000|2025-10-21 10:28:10|8535.66|8535.66|8535.36|8535.36|8535.66|8535.66|8535.36|8535.36|0
1761042510000|2025-10-21 10:28:30|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|0
1761042520000|2025-10-21 10:28:40|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|0
1761042530000|2025-10-21 10:28:50|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|0
1761042560000|2025-10-21 10:29:20|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|8535.64|0
1761042600000|2025-10-21 10:30:00|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|8535.34|0
1761042610000|2025-10-21 10:30:10|8535.05|8535.05|8535.64|8535.64|8535.64|8535.64|8535.05|8535.05|0
1761042630000|2025-10-21 10:30:30|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|8535.68|0
1761042640000|2025-10-21 10:30:40|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|8535.71|0
1761042680000|2025-10-21 10:31:20|8534.61|8534.61|8534.02|8534.02|8534.61|8534.61|8534.02|8534.02|0
1761042690000|2025-10-21 10:31:30|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|8532.63|0
1761042710000|2025-10-21 10:31:50|8531.54|8531.54|8531.54|8531.54|8531.54|8531.54|8531.54|8531.54|0
1761042730000|2025-10-21 10:32:10|8531.5|8531.5|8531.49|8531.49|8531.5|8531.5|8531.49|8531.49|0
1761042760000|2025-10-21 10:32:40|8530.6|8530.6|8528.89|8528.89|8530.6|8530.6|8528.89|8528.89|0
1761042770000|2025-10-21 10:32:50|8528.94|8528.94|8526.96|8526.96|8528.94|8528.94|8526.96|8526.96|0
1761042780000|2025-10-21 10:33:00|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|0
1761042790000|2025-10-21 10:33:10|8527.55|8527.55|8528.14|8528.14|8528.14|8528.14|8527.55|8527.55|0
1761042800000|2025-10-21 10:33:20|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|0
1761042810000|2025-10-21 10:33:30|8530.33|8530.33|8530.33|8530.33|8530.33|8530.33|8530.33|8530.33|0
1761042830000|2025-10-21 10:33:50|8530.31|8530.31|8528.12|8528.12|8530.31|8530.31|8528.12|8528.12|0
1761042840000|2025-10-21 10:34:00|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|0
1761042850000|2025-10-21 10:34:10|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|0
1761042880000|2025-10-21 10:34:40|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|8528.1|0
1761042890000|2025-10-21 10:34:50|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|0
1761042900000|2025-10-21 10:35:00|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|8528.67|0
1761042910000|2025-10-21 10:35:10|8528.08|8528.08|8529.17|8529.17|8529.17|8529.17|8528.08|8528.08|0
1761042970000|2025-10-21 10:36:10|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|8529.76|0
1761042990000|2025-10-21 10:36:30|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|8530.35|0
1761043000000|2025-10-21 10:36:40|8531.54|8531.54|8531.54|8531.54|8531.54|8531.54|8531.54|8531.54|0
1761043020000|2025-10-21 10:37:00|8531.84|8531.84|8531.54|8531.54|8531.84|8531.84|8531.54|8531.54|0
1761043070000|2025-10-21 10:37:50|8532.63|8532.63|8532.34|8532.34|8532.63|8532.63|8532.34|8532.34|0
1761043080000|2025-10-21 10:38:00|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|0
1761043090000|2025-10-21 10:38:10|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|8534.61|0
1761043110000|2025-10-21 10:38:30|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|8535.21|0
1761043120000|2025-10-21 10:38:40|8535.23|8535.23|8535.26|8535.26|8535.26|8535.26|8535.23|8535.23|0
1761043130000|2025-10-21 10:38:50|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|8534.97|0
1761043160000|2025-10-21 10:39:20|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|8535.26|0
1761043210000|2025-10-21 10:40:10|8534.67|8534.67|8534.37|8534.37|8534.67|8534.67|8534.37|8534.37|0
1761043230000|2025-10-21 10:40:30|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|8534.34|0
1761043270000|2025-10-21 10:41:10|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|0
1761043320000|2025-10-21 10:42:00|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|8533.54|0
1761043340000|2025-10-21 10:42:20|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|0
1761043350000|2025-10-21 10:42:30|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|8533.81|0
1761043360000|2025-10-21 10:42:40|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|0
1761043410000|2025-10-21 10:43:30|8533.22|8533.22|8532.12|8532.12|8533.22|8533.22|8532.12|8532.12|0
1761043420000|2025-10-21 10:43:40|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|8532.1|0
1761043520000|2025-10-21 10:45:20|8531.81|8531.81|8531.81|8531.81|8531.81|8531.81|8531.81|8531.81|0
1761043600000|2025-10-21 10:46:40|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1761043630000|2025-10-21 10:47:10|8530.66|8530.66|8530.34|8530.34|8530.66|8530.66|8530.34|8530.34|0
1761043640000|2025-10-21 10:47:20|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|0
1761043660000|2025-10-21 10:47:40|8530|8530|8530|8530|8530|8530|8530|8530|0
1761043670000|2025-10-21 10:47:50|8529.71|8529.71|8530.3|8530.3|8530.3|8530.3|8529.71|8529.71|0
1761043710000|2025-10-21 10:48:30|8531.39|8531.39|8531.1|8531.1|8531.39|8531.39|8531.1|8531.1|0
1761043780000|2025-10-21 10:49:40|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|8532.19|0
1761043880000|2025-10-21 10:51:20|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|0
1761043890000|2025-10-21 10:51:30|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|0
1761043920000|2025-10-21 10:52:00|8533.1|8533.1|8533.1|8533.1|8533.1|8533.1|8533.1|8533.1|0
1761043950000|2025-10-21 10:52:30|8533.12|8533.12|8533.92|8533.92|8534.22|8534.22|8533.12|8533.12|0
1761044000000|2025-10-21 10:53:20|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|0
1761044050000|2025-10-21 10:54:10|8533.42|8533.42|8533.72|8533.72|8533.72|8533.72|8533.42|8533.42|0
1761044060000|2025-10-21 10:54:20|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|0
1761044070000|2025-10-21 10:54:30|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|8533.92|0
1761044080000|2025-10-21 10:54:40|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|8534.81|0
1761044090000|2025-10-21 10:54:50|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|8533.72|0
1761044100000|2025-10-21 10:55:00|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|8535.9|0
1761044120000|2025-10-21 10:55:20|8537|8537|8537|8537|8537|8537|8537|8537|0
1761044170000|2025-10-21 10:56:10|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|0
1761044190000|2025-10-21 10:56:30|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|0
1761044240000|2025-10-21 10:57:20|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|8536.84|0
1761044260000|2025-10-21 10:57:40|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|8536.81|0
1761044320000|2025-10-21 10:58:40|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|8537.4|0
1761044330000|2025-10-21 10:58:50|8537.7|8537.7|8537.11|8537.11|8537.7|8537.7|8537.11|8537.11|0
1761044340000|2025-10-21 10:59:00|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|8538.2|0
1761044350000|2025-10-21 10:59:10|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|8537.9|0
1761044390000|2025-10-21 10:59:50|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|8537.86|0
1761044410000|2025-10-21 11:00:10|8537.56|8537.56|8536.47|8536.47|8537.56|8537.56|8536.47|8536.47|0
1761044430000|2025-10-21 11:00:30|8536.52|8536.52|8537.13|8537.13|8537.13|8537.13|8536.47|8536.47|0
1761044440000|2025-10-21 11:00:40|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|8539.31|0
1761044480000|2025-10-21 11:01:20|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|8539.35|0
1761044530000|2025-10-21 11:02:10|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|0
1761044540000|2025-10-21 11:02:20|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|8538.55|0
1761044560000|2025-10-21 11:02:40|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|8539.64|0
1761044570000|2025-10-21 11:02:50|8540.23|8540.23|8539.14|8539.14|8540.23|8540.23|8539.14|8539.14|0
1761044580000|2025-10-21 11:03:00|8538.05|8538.05|8539.44|8539.44|8539.44|8539.44|8538.05|8538.05|0
1761044590000|2025-10-21 11:03:10|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|0
1761044620000|2025-10-21 11:03:40|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|8540.51|0
1761044680000|2025-10-21 11:04:40|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|8540.53|0
1761044690000|2025-10-21 11:04:50|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|0
1761044700000|2025-10-21 11:05:00|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|8540.85|0
1761044710000|2025-10-21 11:05:10|8540.26|8540.26|8540.56|8540.56|8540.85|8540.85|8540.26|8540.26|0
1761044730000|2025-10-21 11:05:30|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|8539.46|0
1761044740000|2025-10-21 11:05:40|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|8538.87|0
1761044760000|2025-10-21 11:06:00|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|0
1761044780000|2025-10-21 11:06:20|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|0
1761044820000|2025-10-21 11:07:00|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|0
1761044830000|2025-10-21 11:07:10|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|8538.28|0
1761044840000|2025-10-21 11:07:20|8539.37|8539.37|8539.37|8539.37|8539.37|8539.37|8539.37|8539.37|0
1761044870000|2025-10-21 11:07:50|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|0
1761044880000|2025-10-21 11:08:00|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|8539.45|0
1761044890000|2025-10-21 11:08:10|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|8540.04|0
1761044930000|2025-10-21 11:08:50|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|8540.93|0
1761044940000|2025-10-21 11:09:00|8540.94|8540.94|8540.99|8540.99|8540.99|8540.99|8540.94|8540.94|0
1761044950000|2025-10-21 11:09:10|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|8540.7|0
1761044980000|2025-10-21 11:09:40|8540.71|8540.71|8541.8|8541.8|8541.8|8541.8|8540.71|8540.71|0
1761044990000|2025-10-21 11:09:50|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|8541.78|0
1761045000000|2025-10-21 11:10:00|8541.82|8541.82|8541.52|8541.52|8541.82|8541.82|8541.52|8541.52|0
1761045070000|2025-10-21 11:11:10|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|8541.22|0
1761045080000|2025-10-21 11:11:20|8541.52|8541.52|8543.73|8543.73|8543.73|8543.73|8541.52|8541.52|0
1761045100000|2025-10-21 11:11:40|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|0
1761045130000|2025-10-21 11:12:10|8544.29|8544.29|8544.4|8544.4|8544.4|8544.4|8544.29|8544.29|0
1761045160000|2025-10-21 11:12:40|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|8544.42|0
1761045210000|2025-10-21 11:13:30|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1761045220000|2025-10-21 11:13:40|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|8546.4|0
1761045240000|2025-10-21 11:14:00|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|8547.5|0
1761045270000|2025-10-21 11:14:30|8548.68|8548.68|8548.76|8548.76|8548.76|8548.76|8548.68|8548.68|0
1761045290000|2025-10-21 11:14:50|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|8548.79|0
1761045310000|2025-10-21 11:15:10|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|8548.2|0
1761045340000|2025-10-21 11:15:40|8548.49|8548.49|8549.59|8549.59|8549.59|8549.59|8548.49|8548.49|0
1761045370000|2025-10-21 11:16:10|8549.88|8549.88|8549.59|8549.59|8549.88|8549.88|8549.59|8549.59|0
1761045400000|2025-10-21 11:16:40|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|8550.68|0
1761045410000|2025-10-21 11:16:50|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|8550.98|0
1761045430000|2025-10-21 11:17:10|8552.07|8552.07|8552.04|8552.04|8552.07|8552.07|8552.04|8552.04|0
1761045460000|2025-10-21 11:17:40|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|8550.95|0
1761045470000|2025-10-21 11:17:50|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|8550.65|0
1761045480000|2025-10-21 11:18:00|8550.36|8550.36|8549.26|8549.26|8550.36|8550.36|8549.26|8549.26|0
1761045510000|2025-10-21 11:18:30|8549.28|8549.28|8548.98|8548.98|8549.28|8549.28|8548.98|8548.98|0
1761045540000|2025-10-21 11:19:00|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|0
1761045550000|2025-10-21 11:19:10|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|8549.04|0
1761045610000|2025-10-21 11:20:10|8548.74|8548.74|8548.74|8548.74|8548.74|8548.74|8548.74|8548.74|0
1761045620000|2025-10-21 11:20:20|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|0
1761045660000|2025-10-21 11:21:00|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|0
1761045670000|2025-10-21 11:21:10|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|0
1761045760000|2025-10-21 11:22:40|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.03|8547.03|0
1761045790000|2025-10-21 11:23:10|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|8546.46|0
1761045810000|2025-10-21 11:23:30|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|0
1761045840000|2025-10-21 11:24:00|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|8547.35|0
1761045870000|2025-10-21 11:24:30|8547.06|8547.06|8545.96|8545.96|8547.06|8547.06|8545.96|8545.96|0
1761045890000|2025-10-21 11:24:50|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1761045950000|2025-10-21 11:25:50|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|8545.62|0
1761045990000|2025-10-21 11:26:30|8544.52|8544.52|8544.51|8544.51|8544.52|8544.52|8544.51|8544.51|0
1761046000000|2025-10-21 11:26:40|8544.5|8544.5|8543.11|8543.11|8544.5|8544.5|8543.11|8543.11|0
1761046090000|2025-10-21 11:28:10|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|0
1761046140000|2025-10-21 11:29:00|8544.18|8544.18|8545.06|8545.06|8545.06|8545.06|8544.18|8544.18|0
1761046240000|2025-10-21 11:30:40|8545.36|8545.36|8547.05|8547.05|8547.05|8547.05|8545.36|8545.36|0
1761046280000|2025-10-21 11:31:20|8548.14|8548.14|8548.14|8548.14|8548.14|8548.14|8548.14|8548.14|0
1761046290000|2025-10-21 11:31:30|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|8549.23|0
1761046300000|2025-10-21 11:31:40|8548.64|8548.64|8550.12|8550.12|8550.12|8550.12|8548.64|8548.64|0
1761046400000|2025-10-21 11:33:20|8550.1|8550.1|8550.04|8550.04|8550.1|8550.1|8550.04|8550.04|0
1761046410000|2025-10-21 11:33:30|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|0
1761046430000|2025-10-21 11:33:50|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|8550.11|0
1761046470000|2025-10-21 11:34:30|8550.1|8550.1|8552.08|8552.08|8552.08|8552.08|8550.1|8550.1|0
1761046510000|2025-10-21 11:35:10|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|8551.79|0
1761046520000|2025-10-21 11:35:20|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|8552.08|0
1761046530000|2025-10-21 11:35:30|8553.18|8553.18|8552.88|8552.88|8553.18|8553.18|8552.88|8552.88|0
1761046570000|2025-10-21 11:36:10|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|0
1761046590000|2025-10-21 11:36:30|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|8552.88|0
1761046600000|2025-10-21 11:36:40|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|8552.58|0
1761046620000|2025-10-21 11:37:00|8551.49|8551.49|8551.2|8551.2|8551.49|8551.49|8551.2|8551.2|0
1761046630000|2025-10-21 11:37:10|8551.49|8551.49|8550.4|8550.4|8551.49|8551.49|8550.4|8550.4|0
1761046640000|2025-10-21 11:37:20|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1761046650000|2025-10-21 11:37:30|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|0
1761046690000|2025-10-21 11:38:10|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|8550.62|0
1761046710000|2025-10-21 11:38:30|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|8550.32|0
1761046730000|2025-10-21 11:38:50|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|8550.03|0
1761046740000|2025-10-21 11:39:00|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|8551.12|0
1761046770000|2025-10-21 11:39:30|8550.03|8550.03|8549.73|8549.73|8550.03|8550.03|8549.73|8549.73|0
1761046820000|2025-10-21 11:40:20|8549.44|8549.44|8547.11|8547.11|8549.44|8549.44|8547.11|8547.11|0
1761046830000|2025-10-21 11:40:30|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|0
1761046840000|2025-10-21 11:40:40|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|8547.39|0
1761046850000|2025-10-21 11:40:50|8546.3|8546.3|8546|8546|8546.3|8546.3|8546|8546|0
1761046860000|2025-10-21 11:41:00|8545.98|8545.98|8545.99|8545.99|8546|8546|8545.97|8545.97|0
1761046870000|2025-10-21 11:41:10|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|0
1761046900000|2025-10-21 11:41:40|8545.4|8545.4|8542.6|8542.6|8545.4|8545.4|8542.6|8542.6|0
1761046910000|2025-10-21 11:41:50|8541.69|8541.69|8541.98|8541.98|8541.98|8541.98|8541.69|8541.69|0
1761046920000|2025-10-21 11:42:00|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|8542.28|0
1761046930000|2025-10-21 11:42:10|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|8543.17|0
1761046940000|2025-10-21 11:42:20|8544.26|8544.26|8544.26|8544.26|8544.26|8544.26|8544.26|8544.26|0
1761046960000|2025-10-21 11:42:40|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|8544.56|0
1761046970000|2025-10-21 11:42:50|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|8545.65|0
1761046980000|2025-10-21 11:43:00|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|8545.06|0
1761046990000|2025-10-21 11:43:10|8543.97|8543.97|8543.67|8543.67|8543.97|8543.97|8543.67|8543.67|0
1761047000000|2025-10-21 11:43:20|8543.69|8543.69|8543.39|8543.39|8543.69|8543.69|8543.39|8543.39|0
1761047010000|2025-10-21 11:43:30|8542.3|8542.3|8542|8542|8542.3|8542.3|8542|8542|0
1761047030000|2025-10-21 11:43:50|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|0
1761047050000|2025-10-21 11:44:10|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|8540.32|0
1761047060000|2025-10-21 11:44:20|8539.73|8539.73|8538.63|8538.63|8539.73|8539.73|8538.63|8538.63|0
1761047070000|2025-10-21 11:44:30|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|8538.04|0
1761047080000|2025-10-21 11:44:40|8538.02|8538.02|8537.98|8537.98|8538.02|8538.02|8537.98|8537.98|0
1761047090000|2025-10-21 11:44:50|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|8537.96|0
1761047100000|2025-10-21 11:45:00|8537.9|8537.9|8539.24|8539.24|8539.24|8539.24|8537.9|8537.9|0
1761047130000|2025-10-21 11:45:30|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|8539.22|0
1761047140000|2025-10-21 11:45:40|8539.81|8539.81|8539.83|8539.83|8539.83|8539.83|8539.81|8539.81|0
1761047160000|2025-10-21 11:46:00|8540.13|8540.13|8539.83|8539.83|8540.13|8540.13|8539.83|8539.83|0
1761047190000|2025-10-21 11:46:30|8539.81|8539.81|8539.5|8539.5|8539.81|8539.81|8539.5|8539.5|0
1761047210000|2025-10-21 11:46:50|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|0
1761047220000|2025-10-21 11:47:00|8538.9|8538.9|8538.31|8538.31|8538.9|8538.9|8538.31|8538.31|0
1761047240000|2025-10-21 11:47:20|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|8537.22|0
1761047250000|2025-10-21 11:47:30|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|0
1761047270000|2025-10-21 11:47:50|8536.63|8536.63|8538.31|8538.31|8538.31|8538.31|8536.63|8536.63|0
1761047320000|2025-10-21 11:48:40|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|8538.3|0
1761047360000|2025-10-21 11:49:20|8539.39|8539.39|8540.28|8540.28|8540.28|8540.28|8539.39|8539.39|0
1761047390000|2025-10-21 11:49:50|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|8540.26|0
1761047400000|2025-10-21 11:50:00|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|8540.31|0
1761047410000|2025-10-21 11:50:10|8541.4|8541.4|8541.4|8541.4|8541.4|8541.4|8541.4|8541.4|0
1761047430000|2025-10-21 11:50:30|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|8541.7|0
1761047480000|2025-10-21 11:51:20|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|8542.79|0
1761047490000|2025-10-21 11:51:30|8542.2|8542.2|8541.1|8541.1|8542.2|8542.2|8541.1|8541.1|0
1761047530000|2025-10-21 11:52:10|8541.4|8541.4|8541.4|8541.4|8541.4|8541.4|8541.4|8541.4|0
1761047600000|2025-10-21 11:53:20|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|8541.37|0
1761047620000|2025-10-21 11:53:40|8541.39|8541.39|8541.41|8541.41|8541.41|8541.41|8541.39|8541.39|0
1761047630000|2025-10-21 11:53:50|8541.44|8541.44|8541.44|8541.44|8541.44|8541.44|8541.44|8541.44|0
1761047680000|2025-10-21 11:54:40|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|0
1761047740000|2025-10-21 11:55:40|8543.24|8543.24|8544.33|8544.33|8544.33|8544.33|8543.24|8543.24|0
1761047750000|2025-10-21 11:55:50|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|0
1761047790000|2025-10-21 11:56:30|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|8543.54|0
1761047800000|2025-10-21 11:56:40|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|8543.56|0
1761047870000|2025-10-21 11:57:50|8543.58|8543.58|8543.88|8543.88|8543.88|8543.88|8543.58|8543.58|0
1761047880000|2025-10-21 11:58:00|8543.58|8543.58|8543.88|8543.88|8543.88|8543.88|8543.58|8543.58|0
1761047900000|2025-10-21 11:58:20|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1761047910000|2025-10-21 11:58:30|8545|8545|8544.7|8544.7|8545|8545|8544.7|8544.7|0
1761047930000|2025-10-21 11:58:50|8545.79|8545.79|8544.7|8544.7|8545.79|8545.79|8544.7|8544.7|0
1761047940000|2025-10-21 11:59:00|8545|8545|8545|8545|8545|8545|8545|8545|0
1761047950000|2025-10-21 11:59:10|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|8544.7|0
1761047960000|2025-10-21 11:59:20|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|8543.31|0
1761047970000|2025-10-21 11:59:30|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|8543.34|0
1761047980000|2025-10-21 11:59:40|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|8542.25|0
1761048000000|2025-10-21 12:00:00|8541.66|8541.66|8540.57|8540.57|8541.66|8541.66|8540.57|8540.57|0
1761048010000|2025-10-21 12:00:10|8539.47|8539.47|8539.45|8539.45|8539.47|8539.47|8539.45|8539.45|0
1761048020000|2025-10-21 12:00:20|8539.43|8539.43|8540.52|8540.52|8540.52|8540.52|8539.43|8539.43|0
1761048050000|2025-10-21 12:00:50|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|8540.54|0
1761048060000|2025-10-21 12:01:00|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|8540.84|0
1761048130000|2025-10-21 12:02:10|8540.88|8540.88|8540.88|8540.88|8540.88|8540.88|8540.88|8540.88|0
1761048160000|2025-10-21 12:02:40|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|8541.18|0
1761048190000|2025-10-21 12:03:10|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|8541.19|0
1761048270000|2025-10-21 12:04:30|8540.6|8540.6|8541.55|8541.55|8541.55|8541.55|8540.6|8540.6|0
1761048280000|2025-10-21 12:04:40|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|8542.64|0
1761048290000|2025-10-21 12:04:50|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|8542.62|0
1761048310000|2025-10-21 12:05:10|8542.32|8542.32|8542.25|8542.25|8542.32|8542.32|8542.25|8542.25|0
1761048330000|2025-10-21 12:05:30|8541.95|8541.95|8540.86|8540.86|8541.95|8541.95|8540.86|8540.86|0
1761048370000|2025-10-21 12:06:10|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1761048430000|2025-10-21 12:07:10|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1761048440000|2025-10-21 12:07:20|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|8540.56|0
1761048510000|2025-10-21 12:08:30|8539.17|8539.17|8537.74|8537.74|8539.17|8539.17|8537.74|8537.74|0
1761048540000|2025-10-21 12:09:00|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|8537.44|0
1761048550000|2025-10-21 12:09:10|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1761048570000|2025-10-21 12:09:30|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|8538.81|0
1761048610000|2025-10-21 12:10:10|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1761048630000|2025-10-21 12:10:30|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|8537.92|0
1761048690000|2025-10-21 12:11:30|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|8539.01|0
1761048720000|2025-10-21 12:12:00|8539|8539|8539|8539|8539|8539|8539|8539|0
1761048730000|2025-10-21 12:12:10|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|8539.89|0
1761048760000|2025-10-21 12:12:40|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|0
1761048780000|2025-10-21 12:13:00|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|8540.21|0
1761048790000|2025-10-21 12:13:10|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|0
1761048830000|2025-10-21 12:13:50|8541.28|8541.28|8541.28|8541.28|8541.57|8541.57|8541.28|8541.28|0
1761048890000|2025-10-21 12:14:50|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1761048910000|2025-10-21 12:15:10|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|0
1761048960000|2025-10-21 12:16:00|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1761048990000|2025-10-21 12:16:30|8542.19|8542.19|8542.78|8542.78|8542.78|8542.78|8542.19|8542.19|0
1761049000000|2025-10-21 12:16:40|8543.87|8543.87|8543.58|8543.58|8543.87|8543.87|8543.58|8543.58|0
1761049010000|2025-10-21 12:16:50|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1761049020000|2025-10-21 12:17:00|8542.19|8542.19|8542.48|8542.48|8542.48|8542.48|8542.19|8542.19|0
1761049050000|2025-10-21 12:17:30|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|0
1761049080000|2025-10-21 12:18:00|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1761049110000|2025-10-21 12:18:30|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|8542.48|0
1761049130000|2025-10-21 12:18:50|8542.78|8542.78|8543.37|8543.37|8543.37|8543.37|8542.78|8542.78|0
1761049150000|2025-10-21 12:19:10|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|8544.46|0
1761049160000|2025-10-21 12:19:20|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|8544.76|0
1761049170000|2025-10-21 12:19:30|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1761049190000|2025-10-21 12:19:50|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|8543.08|0
1761049220000|2025-10-21 12:20:20|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|0
1761049240000|2025-10-21 12:20:40|8543.58|8543.58|8542.48|8542.48|8543.58|8543.58|8542.48|8542.48|0
1761049250000|2025-10-21 12:20:50|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1761049290000|2025-10-21 12:21:30|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|8543.87|0
1761049300000|2025-10-21 12:21:40|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|8544.17|0
1761049320000|2025-10-21 12:22:00|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|8545.26|0
1761049330000|2025-10-21 12:22:10|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|8546.15|0
1761049360000|2025-10-21 12:22:40|8547.04|8547.04|8551.8|8551.8|8552.89|8552.89|8547.04|8547.04|0
1761049370000|2025-10-21 12:22:50|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|8551.83|0
1761049380000|2025-10-21 12:23:00|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|8552.12|0
1761049390000|2025-10-21 12:23:10|8552.11|8552.11|8552.12|8552.12|8552.12|8552.12|8552.11|8552.11|0
1761049450000|2025-10-21 12:24:10|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|0
1761049480000|2025-10-21 12:24:40|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|8553.01|0
1761049500000|2025-10-21 12:25:00|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|8552.42|0
1761049510000|2025-10-21 12:25:10|8553.31|8553.31|8551.83|8551.83|8553.31|8553.31|8551.83|8551.83|0
1761049520000|2025-10-21 12:25:20|8551.53|8551.53|8551.23|8551.23|8551.53|8551.53|8551.23|8551.23|0
1761049610000|2025-10-21 12:26:50|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1761049620000|2025-10-21 12:27:00|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|0
1761049650000|2025-10-21 12:27:30|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|8550.14|0
1761049690000|2025-10-21 12:28:10|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|8550.44|0
1761049720000|2025-10-21 12:28:40|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|8549.84|0
1761049800000|2025-10-21 12:30:00|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|8549.82|0
1761049810000|2025-10-21 12:30:10|8549.8|8549.8|8553.17|8553.17|8553.17|8553.17|8549.8|8549.8|0
1761049860000|2025-10-21 12:31:00|8553.76|8553.76|8553.46|8553.46|8553.76|8553.76|8553.46|8553.46|0
1761049870000|2025-10-21 12:31:10|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|0
1761049920000|2025-10-21 12:32:00|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|8553.46|0
1761049930000|2025-10-21 12:32:10|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|8553.17|0
1761049950000|2025-10-21 12:32:30|8552.07|8552.07|8551.48|8551.48|8552.07|8552.07|8551.48|8551.48|0
1761049970000|2025-10-21 12:32:50|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|8552.07|0
1761049980000|2025-10-21 12:33:00|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|8552.05|0
1761050010000|2025-10-21 12:33:30|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|8552.03|0
1761050050000|2025-10-21 12:34:10|8552.33|8552.33|8553.42|8553.42|8553.42|8553.42|8552.33|8552.33|0
1761050070000|2025-10-21 12:34:30|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|8554.51|0
1761050100000|2025-10-21 12:35:00|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|8554.49|0
1761050110000|2025-10-21 12:35:10|8554.19|8554.19|8553.02|8553.02|8554.19|8554.19|8553.02|8553.02|0
1761050120000|2025-10-21 12:35:20|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|8552.72|0
1761050150000|2025-10-21 12:35:50|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|8552.75|0
1761050160000|2025-10-21 12:36:00|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|8553.34|0
1761050170000|2025-10-21 12:36:10|8553.68|8553.68|8554.77|8554.77|8554.77|8554.77|8553.68|8553.68|0
1761050200000|2025-10-21 12:36:40|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|8555.07|0
1761050220000|2025-10-21 12:37:00|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|8553.97|0
1761050230000|2025-10-21 12:37:10|8553.68|8553.68|8553.38|8553.38|8553.68|8553.68|8553.38|8553.38|0
1761050300000|2025-10-21 12:38:20|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|8554.47|0
1761050310000|2025-10-21 12:38:30|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|0
1761050340000|2025-10-21 12:39:00|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|8556.55|0
1761050370000|2025-10-21 12:39:30|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|8557.64|0
1761050390000|2025-10-21 12:39:50|8558.53|8558.53|8558.54|8558.54|8558.54|8558.54|8558.53|8558.53|0
1761050400000|2025-10-21 12:40:00|8559.62|8559.62|8559.68|8559.68|8559.68|8559.68|8559.62|8559.62|0
1761050420000|2025-10-21 12:40:20|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|8559.98|0
1761050430000|2025-10-21 12:40:30|8559.96|8559.96|8561.43|8561.43|8561.43|8561.43|8559.96|8559.96|0
1761050460000|2025-10-21 12:41:00|8561.44|8561.44|8561.73|8561.73|8561.73|8561.73|8561.44|8561.44|0
1761050480000|2025-10-21 12:41:20|8561.14|8561.14|8562.23|8562.23|8562.23|8562.23|8561.14|8561.14|0
1761050490000|2025-10-21 12:41:30|8562.21|8562.21|8562.22|8562.22|8562.22|8562.22|8562.19|8562.19|0
1761050510000|2025-10-21 12:41:50|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|8561.92|0
1761050540000|2025-10-21 12:42:20|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|8562.52|0
1761050580000|2025-10-21 12:43:00|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|8563.61|0
1761050590000|2025-10-21 12:43:10|8565.59|8565.59|8566.7|8566.7|8566.7|8566.7|8565.59|8565.59|0
1761050610000|2025-10-21 12:43:30|8567|8567|8566.7|8566.7|8567|8567|8566.7|8566.7|0
1761050620000|2025-10-21 12:43:40|8566.72|8566.72|8566.7|8566.7|8566.72|8566.72|8566.7|8566.7|0
1761050650000|2025-10-21 12:44:10|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|8566.41|0
1761050670000|2025-10-21 12:44:30|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|8567.5|0
1761050680000|2025-10-21 12:44:40|8567.8|8567.8|8569.19|8569.19|8569.19|8569.19|8567.8|8567.8|0
1761050690000|2025-10-21 12:44:50|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|8569.48|0
1761050730000|2025-10-21 12:45:30|8569.5|8569.5|8569.52|8569.52|8569.52|8569.52|8569.5|8569.5|0
1761050750000|2025-10-21 12:45:50|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|8568.13|0
1761050760000|2025-10-21 12:46:00|8568.15|8568.15|8567.85|8567.85|8568.15|8568.15|8567.84|8567.84|0
1761050770000|2025-10-21 12:46:10|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|8566.76|0
1761050780000|2025-10-21 12:46:20|8566.17|8566.17|8564.48|8564.48|8566.17|8566.17|8564.48|8564.48|0
1761050790000|2025-10-21 12:46:30|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|8563.39|0
1761050810000|2025-10-21 12:46:50|8563.68|8563.68|8563.64|8563.64|8563.68|8563.68|8563.64|8563.64|0
1761050820000|2025-10-21 12:47:00|8563.65|8563.65|8563.68|8563.68|8563.68|8563.68|8563.65|8563.65|0
1761050830000|2025-10-21 12:47:10|8563.38|8563.38|8562.17|8562.17|8563.38|8563.38|8562.17|8562.17|0
1761050840000|2025-10-21 12:47:20|8563.26|8563.26|8564.15|8564.15|8564.15|8564.15|8563.26|8563.26|0
1761050850000|2025-10-21 12:47:30|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|8564.45|0
1761050870000|2025-10-21 12:47:50|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|8565.54|0
1761050890000|2025-10-21 12:48:10|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|0
1761050910000|2025-10-21 12:48:30|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|8566.15|0
1761050920000|2025-10-21 12:48:40|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|8566.13|0
1761050930000|2025-10-21 12:48:50|8566.73|8566.73|8568.91|8568.91|8568.91|8568.91|8566.73|8566.73|0
1761050960000|2025-10-21 12:49:20|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|8569.51|0
1761050980000|2025-10-21 12:49:40|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|8569.52|0
1761050990000|2025-10-21 12:49:50|8570.11|8570.11|8570.13|8570.13|8570.13|8570.13|8570.11|8570.11|0
1761051000000|2025-10-21 12:50:00|8569.54|8569.54|8568.15|8568.15|8569.54|8569.54|8568.15|8568.15|0
1761051010000|2025-10-21 12:50:10|8567.55|8567.55|8566.46|8566.46|8567.55|8567.55|8566.46|8566.46|0
1761051040000|2025-10-21 12:50:40|8566.51|8566.51|8566.49|8566.49|8566.51|8566.51|8566.49|8566.49|0
1761051070000|2025-10-21 12:51:10|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|8564.3|0
1761051080000|2025-10-21 12:51:20|8564|8564|8564|8564|8564|8564|8564|8564|0
1761051090000|2025-10-21 12:51:30|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|8563.98|0
1761051120000|2025-10-21 12:52:00|8563.69|8563.69|8563.98|8563.98|8563.98|8563.98|8563.69|8563.69|0
1761051140000|2025-10-21 12:52:20|8562.89|8562.89|8564|8564|8564|8564|8562.89|8562.89|0
1761051160000|2025-10-21 12:52:40|8564.03|8564.03|8564.08|8564.08|8564.08|8564.08|8564.03|8564.03|0
1761051180000|2025-10-21 12:53:00|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|8563.78|0
1761051210000|2025-10-21 12:53:30|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|8562.69|0
1761051220000|2025-10-21 12:53:40|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|8562.99|0
1761051280000|2025-10-21 12:54:40|8561.89|8561.89|8561.89|8561.89|8561.89|8561.89|8561.89|8561.89|0
1761051290000|2025-10-21 12:54:50|8561.6|8561.6|8560.45|8560.45|8561.6|8561.6|8560.45|8560.45|0
1761051310000|2025-10-21 12:55:10|8560.16|8560.16|8559.06|8559.06|8560.16|8560.16|8559.06|8559.06|0
1761051320000|2025-10-21 12:55:20|8558.77|8558.77|8557.67|8557.67|8558.77|8558.77|8557.67|8557.67|0
1761051330000|2025-10-21 12:55:30|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1761051350000|2025-10-21 12:55:50|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|0
1761051380000|2025-10-21 12:56:20|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1761051390000|2025-10-21 12:56:30|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|8557.67|0
1761051450000|2025-10-21 12:57:30|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|8557.38|0
1761051480000|2025-10-21 12:58:00|8557.67|8557.67|8557.97|8557.97|8557.97|8557.97|8557.67|8557.67|0
1761051490000|2025-10-21 12:58:10|8557.67|8557.67|8557.97|8557.97|8557.97|8557.97|8557.67|8557.67|0
1761051520000|2025-10-21 12:58:40|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|0
1761051530000|2025-10-21 12:58:50|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|0
1761051540000|2025-10-21 12:59:00|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|8556.88|0
1761051550000|2025-10-21 12:59:10|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|8557.97|0
1761051570000|2025-10-21 12:59:30|8556.88|8556.88|8556.58|8556.58|8556.88|8556.88|8556.58|8556.58|0
1761051580000|2025-10-21 12:59:40|8555.69|8555.69|8554.9|8554.9|8555.99|8555.99|8554.9|8554.9|0
1761051590000|2025-10-21 12:59:50|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|8555.99|0
1761051600000|2025-10-21 13:00:00|8555.36|8555.36|8553.38|8553.38|8555.36|8555.36|8552.28|8552.28|0
1761051620000|2025-10-21 13:00:20|8553.36|8553.36|8553.3|8553.3|8553.36|8553.36|8553.3|8553.3|0
1761051630000|2025-10-21 13:00:30|8553|8553|8552.41|8552.41|8553|8553|8552.41|8552.41|0
1761051640000|2025-10-21 13:00:40|8551.32|8551.32|8549.64|8549.64|8551.32|8551.32|8549.63|8549.63|0
1761051650000|2025-10-21 13:00:50|8551.92|8551.92|8551.92|8551.92|8551.92|8551.92|8551.92|8551.92|0
1761051680000|2025-10-21 13:01:20|8551.62|8551.62|8551.62|8551.62|8551.62|8551.62|8551.62|8551.62|0
1761051690000|2025-10-21 13:01:30|8550.73|8550.73|8550.42|8550.42|8550.73|8550.73|8550.42|8550.42|0
1761051700000|2025-10-21 13:01:40|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|8550.12|0
1761051710000|2025-10-21 13:01:50|8550.42|8550.42|8548.14|8548.14|8550.42|8550.42|8548.14|8548.14|0
1761051720000|2025-10-21 13:02:00|8548.44|8548.44|8547.84|8547.84|8548.44|8548.44|8547.84|8547.84|0
1761051730000|2025-10-21 13:02:10|8548.44|8548.44|8548.64|8548.64|8549.53|8549.53|8548.34|8548.34|0
1761051740000|2025-10-21 13:02:20|8548.05|8548.05|8548.94|8548.94|8548.94|8548.94|8548.05|8548.05|0
1761051750000|2025-10-21 13:02:30|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|8548.88|0
1761051760000|2025-10-21 13:02:40|8547.79|8547.79|8547.79|8547.79|8547.79|8547.79|8547.79|8547.79|0
1761051770000|2025-10-21 13:02:50|8547.82|8547.82|8549|8549|8549|8549|8547.82|8547.82|0
1761051780000|2025-10-21 13:03:00|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|8550.1|0
1761051790000|2025-10-21 13:03:10|8549|8549|8549.3|8549.3|8549.3|8549.3|8549|8549|0
1761051800000|2025-10-21 13:03:20|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|8549.32|0
1761051810000|2025-10-21 13:03:30|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|0
1761051840000|2025-10-21 13:04:00|8548.82|8548.82|8548.23|8548.23|8548.82|8548.82|8548.23|8548.23|0
1761051850000|2025-10-21 13:04:10|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|8548.53|0
1761051870000|2025-10-21 13:04:30|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|8548.55|0
1761051900000|2025-10-21 13:05:00|8549.44|8549.44|8550.55|8550.55|8550.55|8550.55|8549.44|8549.44|0
1761051910000|2025-10-21 13:05:10|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|8550.6|0
1761051930000|2025-10-21 13:05:30|8551.49|8551.49|8552.08|8552.08|8552.97|8552.97|8551.49|8551.49|0
1761051950000|2025-10-21 13:05:50|8552.38|8552.38|8552.08|8552.08|8552.38|8552.38|8552.08|8552.08|0
1761051960000|2025-10-21 13:06:00|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|8551.78|0
1761051970000|2025-10-21 13:06:10|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1761051980000|2025-10-21 13:06:20|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1761052030000|2025-10-21 13:07:10|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1761052050000|2025-10-21 13:07:30|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|8550.99|0
1761052060000|2025-10-21 13:07:40|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1761052080000|2025-10-21 13:08:00|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|8550.69|0
1761052140000|2025-10-21 13:09:00|8550.39|8550.39|8550.69|8550.69|8550.69|8550.69|8550.39|8550.39|0
1761052170000|2025-10-21 13:09:30|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|8550.39|0
1761052180000|2025-10-21 13:09:40|8550.37|8550.37|8550.33|8550.33|8550.37|8550.37|8550.33|8550.33|0
1761052210000|2025-10-21 13:10:10|8550.32|8550.32|8549.73|8549.73|8550.32|8550.32|8549.73|8549.73|0
1761052220000|2025-10-21 13:10:20|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|8549.67|0
1761052230000|2025-10-21 13:10:30|8549.97|8549.97|8548.88|8548.88|8549.97|8549.97|8548.88|8548.88|0
1761052250000|2025-10-21 13:10:50|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|8549.17|0
1761052260000|2025-10-21 13:11:00|8548.58|8548.58|8548.56|8548.56|8548.58|8548.58|8548.56|8548.56|0
1761052290000|2025-10-21 13:11:30|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|8548.85|0
1761052310000|2025-10-21 13:11:50|8549.15|8549.15|8549.16|8549.16|8549.16|8549.16|8549.15|8549.15|0
1761052350000|2025-10-21 13:12:30|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|8549.46|0
1761052370000|2025-10-21 13:12:50|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|8549.16|0
1761052390000|2025-10-21 13:13:10|8548.07|8548.07|8546.38|8546.38|8548.07|8548.07|8546.38|8546.38|0
1761052400000|2025-10-21 13:13:20|8546.07|8546.07|8545.77|8545.77|8546.07|8546.07|8545.77|8545.77|0
1761052420000|2025-10-21 13:13:40|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|0
1761052430000|2025-10-21 13:13:50|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|8544.84|0
1761052450000|2025-10-21 13:14:10|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|8540.97|0
1761052460000|2025-10-21 13:14:20|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|0
1761052480000|2025-10-21 13:14:40|8540.65|8540.65|8540.63|8540.63|8540.65|8540.65|8540.63|8540.63|0
1761052510000|2025-10-21 13:15:10|8540.65|8540.65|8540.95|8540.95|8540.95|8540.95|8540.65|8540.65|0
1761052520000|2025-10-21 13:15:20|8540.93|8540.93|8540.95|8540.95|8540.95|8540.95|8540.93|8540.93|0
1761052540000|2025-10-21 13:15:40|8540.65|8540.65|8543.13|8543.13|8543.13|8543.13|8540.65|8540.65|0
1761052560000|2025-10-21 13:16:00|8542.84|8542.84|8540.26|8540.26|8542.84|8542.84|8540.26|8540.26|0
1761052590000|2025-10-21 13:16:30|8540.24|8540.24|8541.04|8541.04|8541.04|8541.04|8539.94|8539.94|0
1761052600000|2025-10-21 13:16:40|8539.94|8539.94|8539.94|8539.94|8539.94|8539.94|8539.94|8539.94|0
1761052610000|2025-10-21 13:16:50|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|8539.96|0
1761052630000|2025-10-21 13:17:10|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|0
1761052650000|2025-10-21 13:17:30|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|0
1761052660000|2025-10-21 13:17:40|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|8541.85|0
1761052710000|2025-10-21 13:18:30|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|8543.62|0
1761052730000|2025-10-21 13:18:50|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|8543.92|0
1761052750000|2025-10-21 13:19:10|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|8547.2|0
1761052760000|2025-10-21 13:19:20|8546.61|8546.61|8545.22|8545.22|8546.61|8546.61|8544.92|8544.92|0
1761052770000|2025-10-21 13:19:30|8544.92|8544.92|8544.63|8544.63|8544.92|8544.92|8544.63|8544.63|0
1761052800000|2025-10-21 13:20:00|8544.92|8544.92|8544.92|8544.92|8545.22|8545.22|8544.92|8544.92|0
1761052820000|2025-10-21 13:20:20|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|0
1761052860000|2025-10-21 13:21:00|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|8544.63|0
1761052870000|2025-10-21 13:21:10|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|8544.92|0
1761052890000|2025-10-21 13:21:30|8545.22|8545.22|8547.4|8547.4|8547.4|8547.4|8545.22|8545.22|0
1761052930000|2025-10-21 13:22:10|8548|8548|8547.11|8547.11|8548|8548|8547.11|8547.11|0
1761052940000|2025-10-21 13:22:20|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|8546.02|0
1761052950000|2025-10-21 13:22:30|8544.92|8544.92|8544.33|8544.33|8544.92|8544.92|8544.33|8544.33|0
1761052970000|2025-10-21 13:22:50|8544.63|8544.63|8544.33|8544.33|8544.63|8544.63|8544.33|8544.33|0
1761052990000|2025-10-21 13:23:10|8544.63|8544.63|8543.19|8543.19|8544.63|8544.63|8543.19|8543.19|0
1761053020000|2025-10-21 13:23:40|8543.49|8543.49|8543.19|8543.19|8543.49|8543.49|8543.19|8543.19|0
1761053090000|2025-10-21 13:24:50|8542.6|8542.6|8541.21|8541.21|8542.6|8542.6|8541.21|8541.21|0
1761053100000|2025-10-21 13:25:00|8541.13|8541.13|8541.44|8541.44|8541.44|8541.44|8541.12|8541.12|0
1761053110000|2025-10-21 13:25:10|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|8542.03|0
1761053130000|2025-10-21 13:25:30|8541.44|8541.44|8541.14|8541.14|8541.44|8541.44|8541.14|8541.14|0
1761053160000|2025-10-21 13:26:00|8537.27|8537.27|8537.27|8537.27|8537.27|8537.27|8537.27|8537.27|0
1761053170000|2025-10-21 13:26:10|8537.25|8537.25|8536.95|8536.95|8537.25|8537.25|8536.95|8536.95|0
1761053200000|2025-10-21 13:26:40|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|8536.06|0
1761053210000|2025-10-21 13:26:50|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|8536.66|0
1761053220000|2025-10-21 13:27:00|8534.47|8534.47|8533.58|8533.58|8534.47|8534.47|8533.58|8533.58|0
1761053230000|2025-10-21 13:27:10|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|8534.17|0
1761053260000|2025-10-21 13:27:40|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|8533.08|0
1761053280000|2025-10-21 13:28:00|8532.78|8532.78|8530.74|8530.74|8532.78|8532.78|8530.6|8530.6|0
1761053290000|2025-10-21 13:28:10|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|8531.83|0
1761053330000|2025-10-21 13:28:50|8531.81|8531.81|8530.12|8530.12|8531.81|8531.81|8530.12|8530.12|0
1761053340000|2025-10-21 13:29:00|8530.42|8530.42|8529.85|8529.85|8530.42|8530.42|8529.83|8529.83|0
1761053350000|2025-10-21 13:29:10|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|8529.26|0
1761053370000|2025-10-21 13:29:30|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|8529.23|0
1761053380000|2025-10-21 13:29:40|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|8528.14|0
1761053390000|2025-10-21 13:29:50|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|8529.32|0
1761053400000|2025-10-21 13:30:00|8529.62|8529.62|8535.39|8535.39|8535.39|8535.39|8526.93|8526.93|0
1761053410000|2025-10-21 13:30:10|8537.57|8537.57|8539.77|8539.77|8539.77|8539.77|8536.2|8536.2|0
1761053420000|2025-10-21 13:30:20|8541.96|8541.96|8545.35|8545.35|8545.35|8545.35|8541.94|8541.94|0
1761053430000|2025-10-21 13:30:30|8546.44|8546.44|8550.7|8550.7|8550.7|8550.7|8546.44|8546.44|0
1761053440000|2025-10-21 13:30:40|8551.29|8551.29|8551|8551|8552.18|8552.18|8551|8551|0
1761053450000|2025-10-21 13:30:50|8550.4|8550.4|8550.97|8550.97|8551.89|8551.89|8550.11|8550.11|0
1761053460000|2025-10-21 13:31:00|8550.68|8550.68|8543.75|8543.75|8550.72|8550.72|8542.18|8542.18|0
1761053470000|2025-10-21 13:31:10|8543.72|8543.72|8543.72|8543.72|8544.31|8544.31|8543.42|8543.42|0
1761053480000|2025-10-21 13:31:20|8544.61|8544.61|8546.5|8546.5|8546.5|8546.5|8544.31|8544.31|0
1761053490000|2025-10-21 13:31:30|8547.09|8547.09|8545.91|8545.91|8547.09|8547.09|8544.52|8544.52|0
1761053500000|2025-10-21 13:31:40|8546.5|8546.5|8545.91|8545.91|8546.5|8546.5|8545.91|8545.91|0
1761053510000|2025-10-21 13:31:50|8547|8547|8547.89|8547.89|8549.57|8549.57|8547|8547|0
1761053520000|2025-10-21 13:32:00|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|8548.18|0
1761053530000|2025-10-21 13:32:10|8548.48|8548.48|8546.8|8546.8|8550.67|8550.67|8546.2|8546.2|0
1761053540000|2025-10-21 13:32:20|8545.91|8545.91|8545.61|8545.61|8545.91|8545.91|8545.61|8545.61|0
1761053550000|2025-10-21 13:32:30|8546.5|8546.5|8546.8|8546.8|8546.8|8546.8|8546.5|8546.5|0
1761053560000|2025-10-21 13:32:40|8545.31|8545.31|8547.59|8547.59|8547.59|8547.59|8545.31|8545.31|0
1761053570000|2025-10-21 13:32:50|8548.78|8548.78|8545.11|8545.11|8548.78|8548.78|8545.11|8545.11|0
1761053580000|2025-10-21 13:33:00|8545.41|8545.41|8545.41|8545.41|8545.41|8545.41|8545.41|8545.41|0
1761053590000|2025-10-21 13:33:10|8546.5|8546.5|8546.8|8546.8|8546.8|8546.8|8546.5|8546.5|0
1761053600000|2025-10-21 13:33:20|8546.2|8546.2|8545.61|8545.61|8546.2|8546.2|8545.61|8545.61|0
1761053610000|2025-10-21 13:33:30|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|8545.31|0
1761053620000|2025-10-21 13:33:40|8544.22|8544.22|8542.54|8542.54|8544.22|8544.22|8542.54|8542.54|0
1761053630000|2025-10-21 13:33:50|8540.85|8540.85|8541.44|8541.44|8541.44|8541.44|8539.76|8539.76|0
1761053650000|2025-10-21 13:34:10|8541.15|8541.15|8538.93|8538.93|8541.15|8541.15|8538.93|8538.93|0
1761053660000|2025-10-21 13:34:20|8540.03|8540.03|8540.62|8540.62|8541.71|8541.71|8540.03|8540.03|0
1761053670000|2025-10-21 13:34:30|8539.73|8539.73|8537.2|8537.2|8540.62|8540.62|8537.2|8537.2|0
1761053680000|2025-10-21 13:34:40|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|8537.18|0
1761053690000|2025-10-21 13:34:50|8535.41|8535.41|8533.98|8533.98|8535.41|8535.41|8533.98|8533.98|0
1761053700000|2025-10-21 13:35:00|8533.69|8533.69|8535.39|8535.39|8535.39|8535.39|8530.35|8530.35|0
1761053710000|2025-10-21 13:35:10|8535.09|8535.09|8534.8|8534.8|8535.09|8535.09|8533.91|8533.91|0
1761053720000|2025-10-21 13:35:20|8533.91|8533.91|8537.28|8537.28|8537.28|8537.28|8533.91|8533.91|0
1761053730000|2025-10-21 13:35:30|8536.98|8536.98|8536.09|8536.09|8536.98|8536.98|8536.09|8536.09|0
1761053740000|2025-10-21 13:35:40|8535.8|8535.8|8532.52|8532.52|8535.8|8535.8|8532.52|8532.52|0
1761053750000|2025-10-21 13:35:50|8531.63|8531.63|8531.63|8531.63|8531.63|8531.63|8531.63|8531.63|0
1761053760000|2025-10-21 13:36:00|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|8532.72|0
1761053770000|2025-10-21 13:36:10|8532.7|8532.7|8532.41|8532.41|8532.7|8532.7|8532.11|8532.11|0
1761053780000|2025-10-21 13:36:20|8533.5|8533.5|8533.45|8533.45|8533.5|8533.5|8533.45|8533.45|0
1761053790000|2025-10-21 13:36:30|8533.48|8533.48|8534.58|8534.58|8534.58|8534.58|8533.48|8533.48|0
1761053810000|2025-10-21 13:36:50|8535.47|8535.47|8535.47|8535.47|8536.56|8536.56|8535.47|8535.47|0
1761053820000|2025-10-21 13:37:00|8535.42|8535.42|8537.4|8537.4|8537.4|8537.4|8535.42|8535.42|0
1761053830000|2025-10-21 13:37:10|8538.49|8538.49|8535.72|8535.72|8538.49|8538.49|8535.72|8535.72|0
1761053840000|2025-10-21 13:37:20|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|8534.62|0
1761053850000|2025-10-21 13:37:30|8535.72|8535.72|8535.42|8535.42|8535.72|8535.72|8535.42|8535.42|0
1761053860000|2025-10-21 13:37:40|8534.33|8534.33|8533.44|8533.44|8534.33|8534.33|8533.44|8533.44|0
1761053870000|2025-10-21 13:37:50|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1761053880000|2025-10-21 13:38:00|8532.55|8532.55|8528.97|8528.97|8532.55|8532.55|8527.2|8527.2|0
1761053890000|2025-10-21 13:38:10|8531.16|8531.16|8531.16|8531.16|8531.16|8531.16|8531.16|8531.16|0
1761053900000|2025-10-21 13:38:20|8533.53|8533.53|8537.4|8537.4|8537.4|8537.4|8533.53|8533.53|0
1761053910000|2025-10-21 13:38:30|8536.81|8536.81|8535.72|8535.72|8536.81|8536.81|8535.72|8535.72|0
1761053920000|2025-10-21 13:38:40|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|8533.53|0
1761053930000|2025-10-21 13:38:50|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|0
1761053940000|2025-10-21 13:39:00|8532.94|8532.94|8532.64|8532.64|8532.94|8532.94|8532.64|8532.64|0
1761053950000|2025-10-21 13:39:10|8532.05|8532.05|8530.96|8530.96|8532.05|8532.05|8530.96|8530.96|0
1761053960000|2025-10-21 13:39:20|8530.66|8530.66|8530.26|8530.26|8530.66|8530.66|8529.27|8529.27|0
1761053970000|2025-10-21 13:39:30|8529.67|8529.67|8528.28|8528.28|8529.67|8529.67|8528.28|8528.28|0
1761053990000|2025-10-21 13:39:50|8528.3|8528.3|8525.7|8525.7|8528.3|8528.3|8525.7|8525.7|0
1761054000000|2025-10-21 13:40:00|8524.61|8524.61|8523.97|8523.97|8524.9|8524.9|8523.97|8523.97|0
1761054010000|2025-10-21 13:40:10|8522.88|8522.88|8521.79|8521.79|8523.18|8523.18|8521.79|8521.79|0
1761054020000|2025-10-21 13:40:20|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1761054030000|2025-10-21 13:40:30|8518.9|8518.9|8518.31|8518.31|8518.9|8518.9|8518.31|8518.31|0
1761054040000|2025-10-21 13:40:40|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|0
1761054050000|2025-10-21 13:40:50|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|8518.11|0
1761054060000|2025-10-21 13:41:00|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|8517.22|0
1761054080000|2025-10-21 13:41:20|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|8515.53|0
1761054090000|2025-10-21 13:41:30|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|8514.44|0
1761054100000|2025-10-21 13:41:40|8515.03|8515.03|8511.96|8511.96|8515.03|8515.03|8511.96|8511.96|0
1761054110000|2025-10-21 13:41:50|8511.36|8511.36|8510.8|8510.8|8511.42|8511.42|8510.8|8510.8|0
1761054120000|2025-10-21 13:42:00|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1761054130000|2025-10-21 13:42:10|8511.08|8511.08|8515.54|8515.54|8515.54|8515.54|8511.08|8511.08|0
1761054150000|2025-10-21 13:42:30|8515.49|8515.49|8515.19|8515.19|8515.49|8515.49|8515.19|8515.19|0
1761054160000|2025-10-21 13:42:40|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|8514.9|0
1761054170000|2025-10-21 13:42:50|8515.99|8515.99|8513.21|8513.21|8515.99|8515.99|8513.21|8513.21|0
1761054180000|2025-10-21 13:43:00|8512.2|8512.2|8513.68|8513.68|8513.68|8513.68|8512.2|8512.2|0
1761054190000|2025-10-21 13:43:10|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.29|8512.29|0
1761054200000|2025-10-21 13:43:20|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|0
1761054210000|2025-10-21 13:43:30|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|8512.02|0
1761054220000|2025-10-21 13:43:40|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|8510.92|0
1761054240000|2025-10-21 13:44:00|8510.63|8510.63|8510.92|8510.92|8512.02|8512.02|8510.63|8510.63|0
1761054250000|2025-10-21 13:44:10|8510.63|8510.63|8511.22|8511.22|8511.22|8511.22|8510.63|8510.63|0
1761054260000|2025-10-21 13:44:20|8512.31|8512.31|8512.61|8512.61|8512.61|8512.61|8512.31|8512.31|0
1761054270000|2025-10-21 13:44:30|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|8512.65|0
1761054280000|2025-10-21 13:44:40|8512.95|8512.95|8514.34|8514.34|8514.34|8514.34|8512.65|8512.65|0
1761054300000|2025-10-21 13:45:00|8514.31|8514.31|8515.5|8515.5|8515.5|8515.5|8514.31|8514.31|0
1761054320000|2025-10-21 13:45:20|8516.59|8516.59|8518.62|8518.62|8518.62|8518.62|8516.59|8516.59|0
1761054330000|2025-10-21 13:45:30|8519.51|8519.51|8520.33|8520.33|8521.72|8521.72|8519.51|8519.51|0
1761054360000|2025-10-21 13:46:00|8520.92|8520.92|8518.94|8518.94|8520.92|8520.92|8517.85|8517.85|0
1761054390000|2025-10-21 13:46:30|8518.35|8518.35|8517.26|8517.26|8518.35|8518.35|8517.26|8517.26|0
1761054400000|2025-10-21 13:46:40|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|8518.14|0
1761054410000|2025-10-21 13:46:50|8517.85|8517.85|8517.55|8517.55|8517.85|8517.85|8517.55|8517.55|0
1761054420000|2025-10-21 13:47:00|8516.46|8516.46|8515.87|8515.87|8516.46|8516.46|8515.87|8515.87|0
1761054430000|2025-10-21 13:47:10|8515.27|8515.27|8515.57|8515.57|8515.57|8515.57|8515.27|8515.27|0
1761054440000|2025-10-21 13:47:20|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|8515.56|0
1761054460000|2025-10-21 13:47:40|8516.15|8516.15|8514.76|8514.76|8516.15|8516.15|8514.76|8514.76|0
1761054470000|2025-10-21 13:47:50|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|8514.47|0
1761054480000|2025-10-21 13:48:00|8513.87|8513.87|8512.77|8512.77|8513.87|8513.87|8511.68|8511.68|0
1761054490000|2025-10-21 13:48:10|8512.18|8512.18|8510.79|8510.79|8512.18|8512.18|8510.79|8510.79|0
1761054500000|2025-10-21 13:48:20|8511.68|8511.68|8516.14|8516.14|8516.14|8516.14|8511.68|8511.68|0
1761054510000|2025-10-21 13:48:30|8518.33|8518.33|8518.65|8518.65|8519.21|8519.21|8518.33|8518.33|0
1761054520000|2025-10-21 13:48:40|8517.55|8517.55|8516.96|8516.96|8517.55|8517.55|8516.96|8516.96|0
1761054530000|2025-10-21 13:48:50|8515.87|8515.87|8514.48|8514.48|8515.87|8515.87|8514.48|8514.48|0
1761054540000|2025-10-21 13:49:00|8514.18|8514.18|8512.19|8512.19|8514.18|8514.18|8512.19|8512.19|0
1761054550000|2025-10-21 13:49:10|8513.37|8513.37|8516.15|8516.15|8516.15|8516.15|8513.37|8513.37|0
1761054560000|2025-10-21 13:49:20|8515.86|8515.86|8515.56|8515.56|8515.86|8515.86|8515.56|8515.56|0
1761054570000|2025-10-21 13:49:30|8516.15|8516.15|8517.07|8517.07|8517.07|8517.07|8516.15|8516.15|0
1761054580000|2025-10-21 13:49:40|8518.17|8518.17|8518.17|8518.17|8518.76|8518.76|8518.17|8518.17|0
1761054590000|2025-10-21 13:49:50|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|0
1761054600000|2025-10-21 13:50:00|8518.17|8518.17|8516.19|8516.19|8518.17|8518.17|8516.19|8516.19|0
1761054620000|2025-10-21 13:50:20|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|8517.28|0
1761054630000|2025-10-21 13:50:30|8517.58|8517.58|8514.5|8514.5|8517.58|8517.58|8514.5|8514.5|0
1761054640000|2025-10-21 13:50:40|8517.07|8517.07|8515.7|8515.7|8517.07|8517.07|8515.7|8515.7|0
1761054650000|2025-10-21 13:50:50|8515.11|8515.11|8515.4|8515.4|8515.4|8515.4|8513.12|8513.12|0
1761054660000|2025-10-21 13:51:00|8516.49|8516.49|8517.09|8517.09|8517.09|8517.09|8516.49|8516.49|0
1761054670000|2025-10-21 13:51:10|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|8515.7|0
1761054680000|2025-10-21 13:51:20|8516.29|8516.29|8511.53|8511.53|8516.29|8516.29|8511.53|8511.53|0
1761054690000|2025-10-21 13:51:30|8513.22|8513.22|8512.92|8512.92|8513.51|8513.51|8512.92|8512.92|0
1761054700000|2025-10-21 13:51:40|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1761054710000|2025-10-21 13:51:50|8512.33|8512.33|8512.33|8512.33|8512.33|8512.33|8512.33|8512.33|0
1761054720000|2025-10-21 13:52:00|8512.3|8512.3|8513.36|8513.36|8513.39|8513.39|8512.3|8512.3|0
1761054730000|2025-10-21 13:52:10|8513.95|8513.95|8511.93|8511.93|8513.95|8513.95|8511.93|8511.93|0
1761054740000|2025-10-21 13:52:20|8511.92|8511.92|8511.83|8511.83|8512.51|8512.51|8511.83|8511.83|0
1761054750000|2025-10-21 13:52:30|8510.74|8510.74|8508.72|8508.72|8510.74|8510.74|8508.72|8508.72|0
1761054760000|2025-10-21 13:52:40|8509.01|8509.01|8510.4|8510.4|8510.4|8510.4|8509.01|8509.01|0
1761054770000|2025-10-21 13:52:50|8510.45|8510.45|8512.44|8512.44|8512.44|8512.44|8510.45|8510.45|0
1761054780000|2025-10-21 13:53:00|8512.73|8512.73|8511.25|8511.25|8512.73|8512.73|8511.25|8511.25|0
1761054790000|2025-10-21 13:53:10|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|8511.55|0
1761054800000|2025-10-21 13:53:20|8511.25|8511.25|8510.95|8510.95|8511.25|8511.25|8510.95|8510.95|0
1761054810000|2025-10-21 13:53:30|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|8508.77|0
1761054820000|2025-10-21 13:53:40|8508.78|8508.78|8508.19|8508.19|8508.78|8508.78|8507.89|8507.89|0
1761054830000|2025-10-21 13:53:50|8507.1|8507.1|8506.3|8506.3|8507.39|8507.39|8506.3|8506.3|0
1761054840000|2025-10-21 13:54:00|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|0
1761054850000|2025-10-21 13:54:10|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|8506.02|0
1761054870000|2025-10-21 13:54:30|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|8506.61|0
1761054880000|2025-10-21 13:54:40|8506.9|8506.9|8510.78|8510.78|8511.37|8511.37|8506.9|8506.9|0
1761054900000|2025-10-21 13:55:00|8510.79|8510.79|8509.99|8509.99|8511.38|8511.38|8509.69|8509.69|0
1761054920000|2025-10-21 13:55:20|8510.29|8510.29|8509.4|8509.4|8510.29|8510.29|8509.4|8509.4|0
1761054930000|2025-10-21 13:55:30|8509.41|8509.41|8508.32|8508.32|8509.41|8509.41|8508.32|8508.32|0
1761054940000|2025-10-21 13:55:40|8508.3|8508.3|8505.72|8505.72|8508.3|8508.3|8505.72|8505.72|0
1761054950000|2025-10-21 13:55:50|8506.31|8506.31|8506.02|8506.02|8506.31|8506.31|8505.72|8505.72|0
1761054960000|2025-10-21 13:56:00|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|8505.72|0
1761054970000|2025-10-21 13:56:10|8506.61|8506.61|8511.87|8511.87|8511.87|8511.87|8506.61|8506.61|0
1761054980000|2025-10-21 13:56:20|8511.89|8511.89|8510.21|8510.21|8511.89|8511.89|8510.21|8510.21|0
1761054990000|2025-10-21 13:56:30|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|8508.02|0
1761055000000|2025-10-21 13:56:40|8508.08|8508.08|8510.27|8510.27|8510.27|8510.27|8508.08|8508.08|0
1761055010000|2025-10-21 13:56:50|8509.93|8509.93|8504.37|8504.37|8509.93|8509.93|8504.37|8504.37|0
1761055020000|2025-10-21 13:57:00|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8503.26|8503.26|0
1761055030000|2025-10-21 13:57:10|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|8504.33|0
1761055040000|2025-10-21 13:57:20|8504.92|8504.92|8504.63|8504.63|8504.92|8504.92|8504.63|8504.63|0
1761055050000|2025-10-21 13:57:30|8503.54|8503.54|8502.16|8502.16|8503.54|8503.54|8502.15|8502.15|0
1761055070000|2025-10-21 13:57:50|8501.57|8501.57|8500.68|8500.68|8501.57|8501.57|8500.68|8500.68|0
1761055080000|2025-10-21 13:58:00|8498.49|8498.49|8498.16|8498.16|8498.49|8498.49|8498.16|8498.16|0
1761055090000|2025-10-21 13:58:10|8497.07|8497.07|8498.14|8498.14|8498.16|8498.16|8497.07|8497.07|0
1761055100000|2025-10-21 13:58:20|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|8497.84|0
1761055110000|2025-10-21 13:58:30|8498.14|8498.14|8496.25|8496.25|8498.44|8498.44|8496.25|8496.25|0
1761055120000|2025-10-21 13:58:40|8498.44|8498.44|8500.12|8500.12|8500.12|8500.12|8498.44|8498.44|0
1761055160000|2025-10-21 13:59:20|8500.14|8500.14|8499.85|8499.85|8500.14|8500.14|8499.85|8499.85|0
1761055170000|2025-10-21 13:59:30|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|8495.48|0
1761055180000|2025-10-21 13:59:40|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|8495.18|0
1761055190000|2025-10-21 13:59:50|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|8494.88|0
1761055200000|2025-10-21 14:00:00|8493.79|8493.79|8491.9|8491.9|8493.79|8493.79|8491.01|8491.01|0
1761055210000|2025-10-21 14:00:10|8491.01|8491.01|8489.33|8489.33|8491.01|8491.01|8489.33|8489.33|0
1761055220000|2025-10-21 14:00:20|8488.73|8488.73|8488.71|8488.71|8488.73|8488.73|8488.71|8488.71|0
1761055240000|2025-10-21 14:00:40|8488.76|8488.76|8489.35|8489.35|8489.65|8489.65|8488.76|8488.76|0
1761055250000|2025-10-21 14:00:50|8489.06|8489.06|8488.76|8488.76|8489.06|8489.06|8488.76|8488.76|0
1761055260000|2025-10-21 14:01:00|8485.48|8485.48|8490.44|8490.44|8490.44|8490.44|8485.48|8485.48|0
1761055270000|2025-10-21 14:01:10|8489.35|8489.35|8488.45|8488.45|8489.35|8489.35|8488.45|8488.45|0
1761055280000|2025-10-21 14:01:20|8489.54|8489.54|8492.71|8492.71|8492.71|8492.71|8489.54|8489.54|0
1761055320000|2025-10-21 14:02:00|8492.68|8492.68|8496.65|8496.65|8496.65|8496.65|8492.68|8492.68|0
1761055330000|2025-10-21 14:02:10|8496.35|8496.35|8493.57|8493.57|8496.35|8496.35|8493.57|8493.57|0
1761055350000|2025-10-21 14:02:30|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|8494.17|0
1761055360000|2025-10-21 14:02:40|8494.46|8494.46|8496.65|8496.65|8496.65|8496.65|8494.46|8494.46|0
1761055370000|2025-10-21 14:02:50|8498.83|8498.83|8497.74|8497.74|8498.83|8498.83|8497.74|8497.74|0
1761055380000|2025-10-21 14:03:00|8498.04|8498.04|8498.06|8498.06|8498.06|8498.06|8498.04|8498.04|0
1761055390000|2025-10-21 14:03:10|8498.65|8498.65|8497.76|8497.76|8498.65|8498.65|8497.76|8497.76|0
1761055400000|2025-10-21 14:03:20|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|0
1761055410000|2025-10-21 14:03:30|8495.87|8495.87|8497.26|8497.26|8497.26|8497.26|8495.87|8495.87|0
1761055420000|2025-10-21 14:03:40|8498.35|8498.35|8498.38|8498.38|8498.38|8498.38|8498.35|8498.35|0
1761055430000|2025-10-21 14:03:50|8499.86|8499.86|8500.45|8500.45|8500.45|8500.45|8499.86|8499.86|0
1761055440000|2025-10-21 14:04:00|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|0
1761055460000|2025-10-21 14:04:20|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|0
1761055470000|2025-10-21 14:04:30|8505.76|8505.76|8505.26|8505.26|8505.76|8505.76|8504.66|8504.66|0
1761055480000|2025-10-21 14:04:40|8507.44|8507.44|8507.74|8507.74|8507.74|8507.74|8507.44|8507.44|0
1761055500000|2025-10-21 14:05:00|8508.83|8508.83|8509.13|8509.13|8509.13|8509.13|8508.83|8508.83|0
1761055510000|2025-10-21 14:05:10|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|8509.42|0
1761055530000|2025-10-21 14:05:30|8508.03|8508.03|8505.29|8505.29|8508.36|8508.36|8505.29|8505.29|0
1761055540000|2025-10-21 14:05:40|8504.99|8504.99|8503.75|8503.75|8504.99|8504.99|8503.75|8503.75|0
1761055550000|2025-10-21 14:05:50|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|8504.34|0
1761055560000|2025-10-21 14:06:00|8508.01|8508.01|8507.71|8507.71|8508.01|8508.01|8507.71|8507.71|0
1761055570000|2025-10-21 14:06:10|8507.73|8507.73|8507.79|8507.79|8507.79|8507.79|8507.73|8507.73|0
1761055580000|2025-10-21 14:06:20|8509.17|8509.17|8510.27|8510.27|8510.27|8510.27|8509.17|8509.17|0
1761055590000|2025-10-21 14:06:30|8510.29|8510.29|8511.41|8511.41|8511.41|8511.41|8510.29|8510.29|0
1761055630000|2025-10-21 14:07:10|8510.31|8510.31|8512.18|8512.18|8512.18|8512.18|8509.22|8509.22|0
1761055640000|2025-10-21 14:07:20|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|0
1761055650000|2025-10-21 14:07:30|8513.28|8513.28|8513.66|8513.66|8513.66|8513.66|8513.28|8513.28|0
1761055660000|2025-10-21 14:07:40|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|0
1761055670000|2025-10-21 14:07:50|8513.66|8513.66|8513.39|8513.39|8513.66|8513.66|8513.36|8513.36|0
1761055680000|2025-10-21 14:08:00|8513.09|8513.09|8512.79|8512.79|8513.09|8513.09|8512.79|8512.79|0
1761055690000|2025-10-21 14:08:10|8511.7|8511.7|8512.79|8512.79|8512.79|8512.79|8511.7|8511.7|0
1761055700000|2025-10-21 14:08:20|8513.39|8513.39|8513.98|8513.98|8513.98|8513.98|8513.39|8513.39|0
1761055710000|2025-10-21 14:08:30|8513.68|8513.68|8513.39|8513.39|8513.68|8513.68|8513.39|8513.39|0
1761055720000|2025-10-21 14:08:40|8517.76|8517.76|8515.6|8515.6|8517.78|8517.78|8515.6|8515.6|0
1761055730000|2025-10-21 14:08:50|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|0
1761055740000|2025-10-21 14:09:00|8516.78|8516.78|8517.4|8517.4|8517.4|8517.4|8516.78|8516.78|0
1761055750000|2025-10-21 14:09:10|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|8516.81|0
1761055760000|2025-10-21 14:09:20|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|8516.51|0
1761055770000|2025-10-21 14:09:30|8516.57|8516.57|8516.57|8516.57|8516.57|8516.57|8516.57|8516.57|0
1761055790000|2025-10-21 14:09:50|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|0
1761055800000|2025-10-21 14:10:00|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|0
1761055810000|2025-10-21 14:10:10|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|8515.97|0
1761055820000|2025-10-21 14:10:20|8516.26|8516.26|8517.65|8517.65|8517.65|8517.65|8516.26|8516.26|0
1761055830000|2025-10-21 14:10:30|8518.75|8518.75|8517.65|8517.65|8518.75|8518.75|8517.65|8517.65|0
1761055850000|2025-10-21 14:10:50|8517.06|8517.06|8515.67|8515.67|8517.36|8517.36|8515.67|8515.67|0
1761055870000|2025-10-21 14:11:10|8515.65|8515.65|8514.29|8514.29|8515.68|8515.68|8514.29|8514.29|0
1761055890000|2025-10-21 14:11:30|8513.99|8513.99|8514.88|8514.88|8514.88|8514.88|8512.9|8512.9|0
1761055900000|2025-10-21 14:11:40|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|8514.58|0
1761055910000|2025-10-21 14:11:50|8514.29|8514.29|8514.01|8514.01|8514.29|8514.29|8513.99|8513.99|0
1761055940000|2025-10-21 14:12:20|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|0
1761055960000|2025-10-21 14:12:40|8514.01|8514.01|8514.92|8514.92|8514.92|8514.92|8514.01|8514.01|0
1761055970000|2025-10-21 14:12:50|8514.63|8514.63|8513.53|8513.53|8514.63|8514.63|8513.53|8513.53|0
1761055990000|2025-10-21 14:13:10|8514.63|8514.63|8514.68|8514.68|8514.68|8514.68|8514.63|8514.63|0
1761056030000|2025-10-21 14:13:50|8514.97|8514.97|8515.27|8515.27|8515.27|8515.27|8514.97|8514.97|0
1761056040000|2025-10-21 14:14:00|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1761056050000|2025-10-21 14:14:10|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|0
1761056070000|2025-10-21 14:14:30|8513.56|8513.56|8513.26|8513.26|8513.56|8513.56|8513.26|8513.26|0
1761056080000|2025-10-21 14:14:40|8515.24|8515.24|8515.84|8515.84|8515.84|8515.84|8515.24|8515.24|0
1761056090000|2025-10-21 14:14:50|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|8516.93|0
1761056110000|2025-10-21 14:15:10|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|8516.95|0
1761056120000|2025-10-21 14:15:20|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1761056130000|2025-10-21 14:15:30|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|8517.24|0
1761056140000|2025-10-21 14:15:40|8519.43|8519.43|8520.02|8520.02|8520.02|8520.02|8519.43|8519.43|0
1761056160000|2025-10-21 14:16:00|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1761056170000|2025-10-21 14:16:10|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|8521.41|0
1761056190000|2025-10-21 14:16:30|8521.7|8521.7|8520.31|8520.31|8521.7|8521.7|8520.31|8520.31|0
1761056200000|2025-10-21 14:16:40|8520.02|8520.02|8520.02|8520.02|8520.02|8520.02|8519.72|8519.72|0
1761056210000|2025-10-21 14:16:50|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|0
1761056220000|2025-10-21 14:17:00|8523.72|8523.72|8523.49|8523.49|8523.72|8523.72|8523.43|8523.43|0
1761056230000|2025-10-21 14:17:10|8523.79|8523.79|8525.18|8525.18|8525.18|8525.18|8523.79|8523.79|0
1761056250000|2025-10-21 14:17:30|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|0
1761056270000|2025-10-21 14:17:50|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|8524.9|0
1761056280000|2025-10-21 14:18:00|8524.61|8524.61|8522.92|8522.92|8524.61|8524.61|8522.92|8522.92|0
1761056290000|2025-10-21 14:18:10|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|8522.94|0
1761056320000|2025-10-21 14:18:40|8522.92|8522.92|8523.22|8523.22|8523.22|8523.22|8522.92|8522.92|0
1761056330000|2025-10-21 14:18:50|8523.52|8523.52|8523.22|8523.22|8523.52|8523.52|8523.22|8523.22|0
1761056340000|2025-10-21 14:19:00|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|8522.63|0
1761056350000|2025-10-21 14:19:10|8523.22|8523.22|8523.52|8523.52|8523.52|8523.52|8523.22|8523.22|0
1761056360000|2025-10-21 14:19:20|8525.7|8525.7|8526.29|8526.29|8526.29|8526.29|8525.7|8525.7|0
1761056380000|2025-10-21 14:19:40|8526.59|8526.59|8528.6|8528.6|8528.6|8528.6|8526.59|8526.59|0
1761056390000|2025-10-21 14:19:50|8529.69|8529.69|8528.92|8528.92|8529.69|8529.69|8528.89|8528.89|0
1761056410000|2025-10-21 14:20:10|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|8530.3|0
1761056420000|2025-10-21 14:20:20|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|0
1761056430000|2025-10-21 14:20:30|8530.34|8530.34|8530.65|8530.65|8530.65|8530.65|8530.34|8530.34|0
1761056440000|2025-10-21 14:20:40|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|8530.7|0
1761056450000|2025-10-21 14:20:50|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|8530.99|0
1761056460000|2025-10-21 14:21:00|8532.09|8532.09|8534.09|8534.09|8534.09|8534.09|8532.09|8532.09|0
1761056470000|2025-10-21 14:21:10|8534.08|8534.08|8533.49|8533.49|8534.08|8534.08|8533.49|8533.49|0
1761056480000|2025-10-21 14:21:20|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1761056490000|2025-10-21 14:21:30|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|8534.28|0
1761056500000|2025-10-21 14:21:40|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|8535.97|0
1761056510000|2025-10-21 14:21:50|8537.06|8537.06|8537.65|8537.65|8537.65|8537.65|8537.06|8537.06|0
1761056520000|2025-10-21 14:22:00|8538.75|8538.75|8538.77|8538.77|8538.77|8538.77|8538.75|8538.75|0
1761056530000|2025-10-21 14:22:10|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|8539.07|0
1761056550000|2025-10-21 14:22:30|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|0
1761056560000|2025-10-21 14:22:40|8538.77|8538.77|8539.07|8539.07|8539.07|8539.07|8538.77|8538.77|0
1761056570000|2025-10-21 14:22:50|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|8540.46|0
1761056580000|2025-10-21 14:23:00|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|8540.75|0
1761056590000|2025-10-21 14:23:10|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|0
1761056600000|2025-10-21 14:23:20|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|8539.36|0
1761056610000|2025-10-21 14:23:30|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|8539.66|0
1761056620000|2025-10-21 14:23:40|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|8538.57|0
1761056630000|2025-10-21 14:23:50|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|8538.61|0
1761056640000|2025-10-21 14:24:00|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|8538.31|0
1761056650000|2025-10-21 14:24:10|8537.22|8537.22|8537.52|8537.52|8537.52|8537.52|8537.22|8537.22|0
1761056660000|2025-10-21 14:24:20|8537.22|8537.22|8537.52|8537.52|8537.52|8537.52|8537.22|8537.22|0
1761056680000|2025-10-21 14:24:40|8538.11|8538.11|8538.16|8538.16|8538.16|8538.16|8538.11|8538.11|0
1761056700000|2025-10-21 14:25:00|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1761056710000|2025-10-21 14:25:10|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|8537.02|0
1761056740000|2025-10-21 14:25:40|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|8538.11|0
1761056750000|2025-10-21 14:25:50|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|8537.82|0
1761056770000|2025-10-21 14:26:10|8538.41|8538.41|8537.02|8537.02|8538.41|8538.41|8537.02|8537.02|0
1761056780000|2025-10-21 14:26:20|8536.43|8536.43|8536.43|8536.43|8536.72|8536.72|8536.43|8536.43|0
1761056790000|2025-10-21 14:26:30|8535.81|8535.81|8535.22|8535.22|8535.81|8535.81|8535.22|8535.22|0
1761056800000|2025-10-21 14:26:40|8533.03|8533.03|8532.7|8532.7|8533.03|8533.03|8532.7|8532.7|0
1761056820000|2025-10-21 14:27:00|8532.65|8532.65|8532.7|8532.7|8532.7|8532.7|8532.65|8532.65|0
1761056850000|2025-10-21 14:27:30|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1761056870000|2025-10-21 14:27:50|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|0
1761056880000|2025-10-21 14:28:00|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8530.42|8530.42|0
1761056910000|2025-10-21 14:28:30|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|8530.71|0
1761056920000|2025-10-21 14:28:40|8531.31|8531.31|8531.01|8531.01|8531.31|8531.31|8531.01|8531.01|0
1761056930000|2025-10-21 14:28:50|8529.33|8529.33|8529.3|8529.3|8529.33|8529.33|8529.3|8529.3|0
1761056940000|2025-10-21 14:29:00|8529.27|8529.27|8527.88|8527.88|8529.27|8529.27|8527.88|8527.88|0
1761056970000|2025-10-21 14:29:30|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|0
1761056980000|2025-10-21 14:29:40|8528.49|8528.49|8528.22|8528.22|8528.51|8528.51|8528.22|8528.22|0
1761056990000|2025-10-21 14:29:50|8528.51|8528.51|8529.11|8529.11|8529.11|8529.11|8528.51|8528.51|0
1761057010000|2025-10-21 14:30:10|8529.7|8529.7|8529.11|8529.11|8529.7|8529.7|8529.11|8529.11|0
1761057020000|2025-10-21 14:30:20|8529.17|8529.17|8528.58|8528.58|8529.17|8529.17|8528.58|8528.58|0
1761057030000|2025-10-21 14:30:30|8528.28|8528.28|8523.77|8523.77|8528.28|8528.28|8523.77|8523.77|0
1761057040000|2025-10-21 14:30:40|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|8523.48|0
1761057050000|2025-10-21 14:30:50|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|0
1761057060000|2025-10-21 14:31:00|8523.48|8523.48|8523.77|8523.77|8523.77|8523.77|8523.48|8523.48|0
1761057090000|2025-10-21 14:31:30|8522.88|8522.88|8522.88|8522.88|8523.18|8523.18|8522.88|8522.88|0
1761057110000|2025-10-21 14:31:50|8522.29|8522.29|8520.9|8520.9|8522.29|8522.29|8520.9|8520.9|0
1761057120000|2025-10-21 14:32:00|8520.88|8520.88|8520.85|8520.85|8520.88|8520.88|8520.85|8520.85|0
1761057130000|2025-10-21 14:32:10|8520.84|8520.84|8522.52|8522.52|8522.52|8522.52|8520.84|8520.84|0
1761057140000|2025-10-21 14:32:20|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|8522.55|0
1761057150000|2025-10-21 14:32:30|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|8523.65|0
1761057170000|2025-10-21 14:32:50|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|8523.94|0
1761057180000|2025-10-21 14:33:00|8522.85|8522.85|8521.76|8521.76|8522.85|8522.85|8521.76|8521.76|0
1761057210000|2025-10-21 14:33:30|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|8523.15|0
1761057230000|2025-10-21 14:33:50|8523.44|8523.44|8523.46|8523.46|8523.46|8523.46|8523.44|8523.44|0
1761057250000|2025-10-21 14:34:10|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|8521.78|0
1761057290000|2025-10-21 14:34:50|8522.37|8522.37|8521.48|8521.48|8522.37|8522.37|8521.48|8521.48|0
1761057300000|2025-10-21 14:35:00|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|0
1761057310000|2025-10-21 14:35:10|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|8521.16|0
1761057320000|2025-10-21 14:35:20|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|8520.87|0
1761057330000|2025-10-21 14:35:30|8519.77|8519.77|8519.48|8519.48|8519.77|8519.77|8519.48|8519.48|0
1761057340000|2025-10-21 14:35:40|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|8520.57|0
1761057350000|2025-10-21 14:35:50|8521.46|8521.46|8521.76|8521.76|8521.76|8521.76|8521.46|8521.46|0
1761057360000|2025-10-21 14:36:00|8522.85|8522.85|8523.44|8523.44|8523.44|8523.44|8522.85|8522.85|0
1761057370000|2025-10-21 14:36:10|8522.35|8522.35|8523.44|8523.44|8523.44|8523.44|8522.35|8522.35|0
1761057380000|2025-10-21 14:36:20|8523.74|8523.74|8527.34|8527.34|8527.34|8527.34|8523.74|8523.74|0
1761057390000|2025-10-21 14:36:30|8527.94|8527.94|8528.23|8528.23|8528.23|8528.23|8527.94|8527.94|0
1761057410000|2025-10-21 14:36:50|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|0
1761057420000|2025-10-21 14:37:00|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|0
1761057440000|2025-10-21 14:37:20|8529.66|8529.66|8528.57|8528.57|8529.66|8529.66|8528.57|8528.57|0
1761057450000|2025-10-21 14:37:30|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|8530.76|0
1761057460000|2025-10-21 14:37:40|8531.35|8531.35|8531.32|8531.32|8531.67|8531.67|8531.32|8531.32|0
1761057480000|2025-10-21 14:38:00|8530.73|8530.73|8532.13|8532.13|8532.13|8532.13|8530.73|8530.73|0
1761057490000|2025-10-21 14:38:10|8532.15|8532.15|8531.86|8531.86|8532.15|8532.15|8531.86|8531.86|0
1761057500000|2025-10-21 14:38:20|8529.67|8529.67|8530.17|8530.17|8530.47|8530.47|8529.38|8529.38|0
1761057520000|2025-10-21 14:38:40|8529.08|8529.08|8529.38|8529.38|8530.47|8530.47|8529.08|8529.08|0
1761057530000|2025-10-21 14:38:50|8528.28|8528.28|8531.27|8531.27|8531.27|8531.27|8528.28|8528.28|0
1761057540000|2025-10-21 14:39:00|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|8531.86|0
1761057550000|2025-10-21 14:39:10|8532.95|8532.95|8533.25|8533.25|8533.25|8533.25|8532.95|8532.95|0
1761057560000|2025-10-21 14:39:20|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|8532.95|0
1761057570000|2025-10-21 14:39:30|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|0
1761057580000|2025-10-21 14:39:40|8533.88|8533.88|8533.29|8533.29|8533.88|8533.88|8533.29|8533.29|0
1761057590000|2025-10-21 14:39:50|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1761057640000|2025-10-21 14:40:40|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|8532.4|0
1761057650000|2025-10-21 14:40:50|8531.31|8531.31|8532.4|8532.4|8532.4|8532.4|8531.31|8531.31|0
1761057660000|2025-10-21 14:41:00|8532.7|8532.7|8534.68|8534.68|8534.68|8534.68|8532.7|8532.7|0
1761057670000|2025-10-21 14:41:10|8536.86|8536.86|8537.16|8537.16|8537.16|8537.16|8536.86|8536.86|0
1761057680000|2025-10-21 14:41:20|8536.86|8536.86|8536.57|8536.57|8536.86|8536.86|8536.57|8536.57|0
1761057700000|2025-10-21 14:41:40|8535.48|8535.48|8534.38|8534.38|8535.48|8535.48|8534.38|8534.38|0
1761057710000|2025-10-21 14:41:50|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|8533.29|0
1761057720000|2025-10-21 14:42:00|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|0
1761057730000|2025-10-21 14:42:10|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|8532.7|0
1761057740000|2025-10-21 14:42:20|8531.6|8531.6|8531.31|8531.31|8531.6|8531.6|8531.31|8531.31|0
1761057750000|2025-10-21 14:42:30|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|8531.6|0
1761057760000|2025-10-21 14:42:40|8531.9|8531.9|8532.2|8532.2|8532.2|8532.2|8531.9|8531.9|0
1761057770000|2025-10-21 14:42:50|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|8532.25|0
1761057780000|2025-10-21 14:43:00|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|8532.23|0
1761057790000|2025-10-21 14:43:10|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|8531.13|0
1761057820000|2025-10-21 14:43:40|8530.84|8530.84|8530.84|8530.84|8531.13|8531.13|8530.84|8530.84|0
1761057840000|2025-10-21 14:44:00|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|8529.74|0
1761057870000|2025-10-21 14:44:30|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|8530.84|0
1761057880000|2025-10-21 14:44:40|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|8533.12|0
1761057900000|2025-10-21 14:45:00|8534.21|8534.21|8534.21|8534.21|8534.23|8534.23|8534.21|8534.21|0
1761057910000|2025-10-21 14:45:10|8535.3|8535.3|8534.71|8534.71|8535.6|8535.6|8534.71|8534.71|0
1761057920000|2025-10-21 14:45:20|8534.12|8534.12|8533.03|8533.03|8534.12|8534.12|8533.03|8533.03|0
1761057940000|2025-10-21 14:45:40|8533.62|8533.62|8534.74|8534.74|8534.74|8534.74|8533.62|8533.62|0
1761057950000|2025-10-21 14:45:50|8534.14|8534.14|8531.96|8531.96|8534.14|8534.14|8531.96|8531.96|0
1761057960000|2025-10-21 14:46:00|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|0
1761057970000|2025-10-21 14:46:10|8532.75|8532.75|8533.64|8533.64|8533.64|8533.64|8532.75|8532.75|0
1761057980000|2025-10-21 14:46:20|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|8533.35|0
1761058020000|2025-10-21 14:47:00|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|8534.44|0
1761058040000|2025-10-21 14:47:20|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|8534.14|0
1761058060000|2025-10-21 14:47:40|8534.12|8534.12|8533.01|8533.01|8534.12|8534.12|8533.01|8533.01|0
1761058070000|2025-10-21 14:47:50|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|8534.1|0
1761058080000|2025-10-21 14:48:00|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|8534.69|0
1761058090000|2025-10-21 14:48:10|8534.4|8534.4|8532.71|8532.71|8534.4|8534.4|8532.71|8532.71|0
1761058100000|2025-10-21 14:48:20|8532.42|8532.42|8530.73|8530.73|8532.42|8532.42|8530.73|8530.73|0
1761058110000|2025-10-21 14:48:30|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|8531.03|0
1761058130000|2025-10-21 14:48:50|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|8529.93|0
1761058140000|2025-10-21 14:49:00|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|0
1761058150000|2025-10-21 14:49:10|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|8529.05|0
1761058170000|2025-10-21 14:49:30|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|8529.34|0
1761058200000|2025-10-21 14:50:00|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|8529.36|0
1761058210000|2025-10-21 14:50:10|8529.66|8529.66|8531.84|8531.84|8531.84|8531.84|8529.66|8529.66|0
1761058220000|2025-10-21 14:50:20|8532.44|8532.44|8532.46|8532.46|8532.46|8532.46|8532.44|8532.44|0
1761058230000|2025-10-21 14:50:30|8533.06|8533.06|8534.15|8534.15|8534.15|8534.15|8533.06|8533.06|0
1761058250000|2025-10-21 14:50:50|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|0
1761058260000|2025-10-21 14:51:00|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|8532.76|0
1761058270000|2025-10-21 14:51:10|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|8533.85|0
1761058280000|2025-10-21 14:51:20|8534.15|8534.15|8533.56|8533.56|8534.15|8534.15|8533.56|8533.56|0
1761058290000|2025-10-21 14:51:30|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|8533.26|0
1761058300000|2025-10-21 14:51:40|8533.22|8533.22|8531.03|8531.03|8533.22|8533.22|8531.03|8531.03|0
1761058330000|2025-10-21 14:52:10|8531.01|8531.01|8531.01|8531.01|8531.01|8531.01|8530.98|8530.98|0
1761058340000|2025-10-21 14:52:20|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|8530.98|0
1761058350000|2025-10-21 14:52:30|8532.08|8532.08|8532.67|8532.67|8532.67|8532.67|8532.08|8532.08|0
1761058370000|2025-10-21 14:52:50|8533.76|8533.76|8534.65|8534.65|8534.65|8534.65|8533.76|8533.76|0
1761058380000|2025-10-21 14:53:00|8534.36|8534.36|8534.06|8534.06|8534.36|8534.36|8534.06|8534.06|0
1761058410000|2025-10-21 14:53:30|8532.97|8532.97|8532.37|8532.37|8532.97|8532.97|8531.28|8531.28|0
1761058420000|2025-10-21 14:53:40|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|8532.35|0
1761058430000|2025-10-21 14:53:50|8533.44|8533.44|8534.04|8534.04|8534.04|8534.04|8533.44|8533.44|0
1761058440000|2025-10-21 14:54:00|8535.13|8535.13|8538.25|8538.25|8538.27|8538.27|8535.13|8535.13|0
1761058450000|2025-10-21 14:54:10|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|8538.54|0
1761058460000|2025-10-21 14:54:20|8539.64|8539.64|8538.61|8538.61|8539.71|8539.71|8538.61|8538.61|0
1761058470000|2025-10-21 14:54:30|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|8538.91|0
1761058490000|2025-10-21 14:54:50|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|8538.96|0
1761058500000|2025-10-21 14:55:00|8537.87|8537.87|8539.26|8539.26|8539.55|8539.55|8537.87|8537.87|0
1761058510000|2025-10-21 14:55:10|8539.85|8539.85|8542.06|8542.06|8542.06|8542.06|8539.85|8539.85|0
1761058520000|2025-10-21 14:55:20|8541.76|8541.76|8540.37|8540.37|8542.35|8542.35|8540.37|8540.37|0
1761058550000|2025-10-21 14:55:50|8541.46|8541.46|8541.49|8541.49|8541.49|8541.49|8541.46|8541.46|0
1761058560000|2025-10-21 14:56:00|8542.58|8542.58|8543.17|8543.17|8543.77|8543.77|8542.58|8542.58|0
1761058580000|2025-10-21 14:56:20|8542.08|8542.08|8542.08|8542.08|8542.38|8542.38|8540.99|8540.99|0
1761058600000|2025-10-21 14:56:40|8542.38|8542.38|8542.08|8542.08|8542.38|8542.38|8542.08|8542.08|0
1761058620000|2025-10-21 14:57:00|8542.06|8542.06|8543.15|8543.15|8543.15|8543.15|8542.06|8542.06|0
1761058630000|2025-10-21 14:57:10|8543.17|8543.17|8543.19|8543.19|8543.19|8543.19|8543.17|8543.17|0
1761058640000|2025-10-21 14:57:20|8542.9|8542.9|8541.81|8541.81|8542.9|8542.9|8541.81|8541.81|0
1761058650000|2025-10-21 14:57:30|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1761058670000|2025-10-21 14:57:50|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|0
1761058680000|2025-10-21 14:58:00|8543.49|8543.49|8543.19|8543.19|8543.49|8543.49|8543.19|8543.19|0
1761058700000|2025-10-21 14:58:20|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|0
1761058710000|2025-10-21 14:58:30|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|8544.58|0
1761058720000|2025-10-21 14:58:40|8545.68|8545.68|8544.58|8544.58|8545.68|8545.68|8544.58|8544.58|0
1761058730000|2025-10-21 14:58:50|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|8544.88|0
1761058750000|2025-10-21 14:59:10|8544.58|8544.58|8544.58|8544.58|8544.88|8544.88|8544.58|8544.58|0
1761058760000|2025-10-21 14:59:20|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|8544.6|0
1761058780000|2025-10-21 14:59:40|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|8544.62|0
1761058790000|2025-10-21 14:59:50|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|0
1761058800000|2025-10-21 15:00:00|8543.23|8543.23|8542.64|8542.64|8543.23|8543.23|8542.64|8542.64|0
1761058820000|2025-10-21 15:00:20|8542.04|8542.04|8539.56|8539.56|8542.04|8542.04|8539.56|8539.56|0
1761058830000|2025-10-21 15:00:30|8540.15|8540.15|8539.54|8539.54|8540.15|8540.15|8539.54|8539.54|0
1761058840000|2025-10-21 15:00:40|8539.24|8539.24|8538.11|8538.11|8539.24|8539.24|8538.11|8538.11|0
1761058850000|2025-10-21 15:00:50|8537.81|8537.81|8537.81|8537.81|8537.81|8537.81|8537.52|8537.52|0
1761058860000|2025-10-21 15:01:00|8538.11|8538.11|8539.5|8539.5|8539.5|8539.5|8537.81|8537.81|0
1761058870000|2025-10-21 15:01:10|8540.55|8540.55|8540.55|8540.55|8541.64|8541.64|8540.55|8540.55|0
1761058880000|2025-10-21 15:01:20|8540.57|8540.57|8541.46|8541.46|8541.46|8541.46|8540.57|8540.57|0
1761058900000|2025-10-21 15:01:40|8541.49|8541.49|8542.58|8542.58|8542.58|8542.58|8541.49|8541.49|0
1761058910000|2025-10-21 15:01:50|8543.67|8543.67|8542.58|8542.58|8543.67|8543.67|8542.58|8542.58|0
1761058920000|2025-10-21 15:02:00|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|8542.88|0
1761058930000|2025-10-21 15:02:10|8542.9|8542.9|8543.2|8543.2|8543.2|8543.2|8542.88|8542.88|0
1761058940000|2025-10-21 15:02:20|8544.29|8544.29|8543.2|8543.2|8544.29|8544.29|8542.9|8542.9|0
1761058950000|2025-10-21 15:02:30|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|8543.49|0
1761058960000|2025-10-21 15:02:40|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|8543.51|0
1761058970000|2025-10-21 15:02:50|8543.5|8543.5|8542.31|8542.31|8543.5|8543.5|8542.31|8542.31|0
1761058980000|2025-10-21 15:03:00|8542.61|8542.61|8542.9|8542.9|8543.2|8543.2|8542.61|8542.61|0
1761058990000|2025-10-21 15:03:10|8542.61|8542.61|8541.22|8541.22|8542.61|8542.61|8541.22|8541.22|0
1761059000000|2025-10-21 15:03:20|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|0
1761059010000|2025-10-21 15:03:30|8541.22|8541.22|8540.92|8540.92|8541.22|8541.22|8540.92|8540.92|0
1761059020000|2025-10-21 15:03:40|8539.83|8539.83|8539.53|8539.53|8539.83|8539.83|8539.53|8539.53|0
1761059030000|2025-10-21 15:03:50|8539.56|8539.56|8538.47|8538.47|8539.56|8539.56|8538.44|8538.44|0
1761059040000|2025-10-21 15:04:00|8538.76|8538.76|8538.47|8538.47|8538.76|8538.76|8538.17|8538.17|0
1761059050000|2025-10-21 15:04:10|8538.17|8538.17|8538.76|8538.76|8538.76|8538.76|8538.17|8538.17|0
1761059060000|2025-10-21 15:04:20|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|8538.47|0
1761059070000|2025-10-21 15:04:30|8539.06|8539.06|8538.47|8538.47|8539.06|8539.06|8537.67|8537.67|0
1761059080000|2025-10-21 15:04:40|8537.37|8537.37|8536.48|8536.48|8537.37|8537.37|8535.39|8535.39|0
1761059090000|2025-10-21 15:04:50|8536.78|8536.78|8536.78|8536.78|8537.08|8537.08|8536.78|8536.78|0
1761059100000|2025-10-21 15:05:00|8537.08|8537.08|8539.56|8539.56|8539.56|8539.56|8537.08|8537.08|0
1761059120000|2025-10-21 15:05:20|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|8539.58|0
1761059130000|2025-10-21 15:05:30|8539.88|8539.88|8541.26|8541.26|8541.26|8541.26|8539.88|8539.88|0
1761059140000|2025-10-21 15:05:40|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|8540.17|0
1761059160000|2025-10-21 15:06:00|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|0
1761059170000|2025-10-21 15:06:10|8539.58|8539.58|8539.88|8539.88|8539.88|8539.88|8539.28|8539.28|0
1761059180000|2025-10-21 15:06:20|8540.17|8540.17|8541.26|8541.26|8541.26|8541.26|8540.17|8540.17|0
1761059190000|2025-10-21 15:06:30|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|8540.67|0
1761059200000|2025-10-21 15:06:40|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|8538.49|0
1761059210000|2025-10-21 15:06:50|8538.44|8538.44|8538.49|8538.49|8538.49|8538.49|8538.44|8538.44|0
1761059220000|2025-10-21 15:07:00|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1761059230000|2025-10-21 15:07:10|8537.85|8537.85|8538.44|8538.44|8538.44|8538.44|8537.85|8537.85|0
1761059250000|2025-10-21 15:07:30|8539.55|8539.55|8541.24|8541.24|8541.24|8541.24|8539.53|8539.53|0
1761059260000|2025-10-21 15:07:40|8542.92|8542.92|8542.6|8542.6|8542.92|8542.92|8542.6|8542.6|0
1761059270000|2025-10-21 15:07:50|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|8542.65|0
1761059280000|2025-10-21 15:08:00|8542.7|8542.7|8542.11|8542.11|8542.7|8542.7|8542.11|8542.11|0
1761059290000|2025-10-21 15:08:10|8542.17|8542.17|8540.76|8540.76|8542.17|8542.17|8539.69|8539.69|0
1761059300000|2025-10-21 15:08:20|8541.85|8541.85|8543.33|8543.33|8543.33|8543.33|8541.85|8541.85|0
1761059310000|2025-10-21 15:08:30|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|8543.03|0
1761059330000|2025-10-21 15:08:50|8543.92|8543.92|8544.98|8544.98|8544.98|8544.98|8543.89|8543.89|0
1761059350000|2025-10-21 15:09:10|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|8544.69|0
1761059370000|2025-10-21 15:09:30|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|0
1761059390000|2025-10-21 15:09:50|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|8543.3|0
1761059400000|2025-10-21 15:10:00|8543|8543|8543|8543|8543|8543|8543|8543|0
1761059410000|2025-10-21 15:10:10|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|0
1761059420000|2025-10-21 15:10:20|8541.32|8541.32|8541.02|8541.02|8542.11|8542.11|8541.02|8541.02|0
1761059430000|2025-10-21 15:10:30|8541.32|8541.32|8542.41|8542.41|8542.41|8542.41|8541.32|8541.32|0
1761059460000|2025-10-21 15:11:00|8542.11|8542.11|8542.01|8542.01|8542.11|8542.11|8542.01|8542.01|0
1761059470000|2025-10-21 15:11:10|8541.71|8541.71|8541.62|8541.62|8541.71|8541.71|8541.38|8541.38|0
1761059480000|2025-10-21 15:11:20|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|8540.52|0
1761059490000|2025-10-21 15:11:30|8541.62|8541.62|8541.91|8541.91|8541.91|8541.91|8541.62|8541.62|0
1761059500000|2025-10-21 15:11:40|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|0
1761059510000|2025-10-21 15:11:50|8541.66|8541.66|8541.07|8541.07|8541.66|8541.66|8541.07|8541.07|0
1761059520000|2025-10-21 15:12:00|8540.77|8540.77|8540.74|8540.74|8540.77|8540.77|8540.74|8540.74|0
1761059530000|2025-10-21 15:12:10|8541.84|8541.84|8543.23|8543.23|8543.82|8543.82|8541.84|8541.84|0
1761059540000|2025-10-21 15:12:20|8542.93|8542.93|8540.74|8540.74|8542.93|8542.93|8540.74|8540.74|0
1761059550000|2025-10-21 15:12:30|8541.84|8541.84|8540.8|8540.8|8541.84|8541.84|8540.74|8540.74|0
1761059560000|2025-10-21 15:12:40|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|8540.2|0
1761059570000|2025-10-21 15:12:50|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|0
1761059580000|2025-10-21 15:13:00|8538.81|8538.81|8537.13|8537.13|8538.81|8538.81|8537.13|8537.13|0
1761059590000|2025-10-21 15:13:10|8537.42|8537.42|8538.22|8538.22|8538.22|8538.22|8537.13|8537.13|0
1761059600000|2025-10-21 15:13:20|8538.2|8538.2|8538.2|8538.2|8539.29|8539.29|8538.2|8538.2|0
1761059610000|2025-10-21 15:13:30|8538.79|8538.79|8540.48|8540.48|8540.48|8540.48|8538.79|8538.79|0
1761059620000|2025-10-21 15:13:40|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|8540.18|0
1761059630000|2025-10-21 15:13:50|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|8539.09|0
1761059640000|2025-10-21 15:14:00|8538.79|8538.79|8538.79|8538.79|8538.79|8538.79|8538.79|8538.79|0
1761059650000|2025-10-21 15:14:10|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|0
1761059660000|2025-10-21 15:14:20|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|8541.87|0
1761059670000|2025-10-21 15:14:30|8540.78|8540.78|8541.87|8541.87|8541.87|8541.87|8540.78|8540.78|0
1761059690000|2025-10-21 15:14:50|8541.86|8541.86|8542.95|8542.95|8542.95|8542.95|8541.86|8541.86|0
1761059700000|2025-10-21 15:15:00|8542.97|8542.97|8543|8543|8543|8543|8542.97|8542.97|0
1761059710000|2025-10-21 15:15:10|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|8543.29|0
1761059730000|2025-10-21 15:15:30|8543.24|8543.24|8543.26|8543.26|8543.26|8543.26|8543.24|8543.24|0
1761059740000|2025-10-21 15:15:40|8544.35|8544.35|8544.94|8544.94|8544.94|8544.94|8544.35|8544.35|0
1761059750000|2025-10-21 15:15:50|8544.64|8544.64|8544.03|8544.03|8544.64|8544.64|8544.03|8544.03|0
1761059760000|2025-10-21 15:16:00|8544.07|8544.07|8542.68|8542.68|8544.07|8544.07|8542.68|8542.68|0
1761059770000|2025-10-21 15:16:10|8542.98|8542.98|8543.28|8543.28|8543.28|8543.28|8542.98|8542.98|0
1761059780000|2025-10-21 15:16:20|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|8542.98|0
1761059790000|2025-10-21 15:16:30|8544.07|8544.07|8542.38|8542.38|8544.07|8544.07|8542.38|8542.38|0
1761059800000|2025-10-21 15:16:40|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|8541.58|0
1761059810000|2025-10-21 15:16:50|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.26|8541.26|0
1761059820000|2025-10-21 15:17:00|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|8541.88|0
1761059830000|2025-10-21 15:17:10|8540.78|8540.78|8539.87|8539.87|8540.78|8540.78|8539.87|8539.87|0
1761059840000|2025-10-21 15:17:20|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|8540.96|0
1761059850000|2025-10-21 15:17:30|8543.54|8543.54|8543.6|8543.6|8543.6|8543.6|8543.54|8543.54|0
1761059860000|2025-10-21 15:17:40|8543.58|8543.58|8543.58|8543.58|8544.68|8544.68|8543.58|8543.58|0
1761059870000|2025-10-21 15:17:50|8543.29|8543.29|8540.51|8540.51|8543.29|8543.29|8540.51|8540.51|0
1761059880000|2025-10-21 15:18:00|8540.53|8540.53|8539.35|8539.35|8540.53|8540.53|8539.35|8539.35|0
1761059920000|2025-10-21 15:18:40|8538.75|8538.75|8538.75|8538.75|8538.75|8538.75|8538.73|8538.73|0
1761059930000|2025-10-21 15:18:50|8538.73|8538.73|8542.1|8542.1|8542.1|8542.1|8538.73|8538.73|0
1761059940000|2025-10-21 15:19:00|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1761059950000|2025-10-21 15:19:10|8542.1|8542.1|8543.49|8543.49|8543.49|8543.49|8542.1|8542.1|0
1761059990000|2025-10-21 15:19:50|8542.4|8542.4|8541.31|8541.31|8542.4|8542.4|8541.31|8541.31|0
1761060000000|2025-10-21 15:20:00|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|8542.4|0
1761060010000|2025-10-21 15:20:10|8542.99|8542.99|8544.68|8544.68|8544.68|8544.68|8542.99|8542.99|0
1761060020000|2025-10-21 15:20:20|8544.97|8544.97|8544.36|8544.36|8544.97|8544.97|8544.36|8544.36|0
1761060030000|2025-10-21 15:20:30|8544.39|8544.39|8543.47|8543.47|8544.39|8544.39|8543.47|8543.47|0
1761060040000|2025-10-21 15:20:40|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|8542.37|0
1761060050000|2025-10-21 15:20:50|8542.42|8542.42|8542.4|8542.4|8542.42|8542.42|8542.4|8542.4|0
1761060060000|2025-10-21 15:21:00|8544.38|8544.38|8543.49|8543.49|8544.38|8544.38|8543.49|8543.49|0
1761060080000|2025-10-21 15:21:20|8542.3|8542.3|8541.51|8541.51|8542.6|8542.6|8541.51|8541.51|0
1761060090000|2025-10-21 15:21:30|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|8541.21|0
1761060100000|2025-10-21 15:21:40|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|8541.51|0
1761060110000|2025-10-21 15:21:50|8541.21|8541.21|8541.21|8541.21|8541.24|8541.24|8541.21|8541.21|0
1761060120000|2025-10-21 15:22:00|8541.25|8541.25|8540.96|8540.96|8541.25|8541.25|8540.96|8540.96|0
1761060140000|2025-10-21 15:22:20|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|8540.98|0
1761060150000|2025-10-21 15:22:30|8541.28|8541.28|8540.19|8540.19|8541.28|8541.28|8540.19|8540.19|0
1761060180000|2025-10-21 15:23:00|8540.21|8540.21|8541.57|8541.57|8542.67|8542.67|8540.19|8540.19|0
1761060190000|2025-10-21 15:23:10|8540.48|8540.48|8539.89|8539.89|8540.48|8540.48|8539.89|8539.89|0
1761060200000|2025-10-21 15:23:20|8540.19|8540.19|8541.57|8541.57|8541.57|8541.57|8540.19|8540.19|0
1761060220000|2025-10-21 15:23:40|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|8540.48|0
1761060230000|2025-10-21 15:23:50|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|0
1761060240000|2025-10-21 15:24:00|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|8541.28|0
1761060260000|2025-10-21 15:24:20|8541.26|8541.26|8541.25|8541.25|8541.26|8541.26|8541.25|8541.25|0
1761060270000|2025-10-21 15:24:30|8542.34|8542.34|8542.96|8542.96|8542.96|8542.96|8542.34|8542.34|0
1761060280000|2025-10-21 15:24:40|8542.93|8542.93|8542.96|8542.96|8542.96|8542.96|8542.93|8542.93|0
1761060290000|2025-10-21 15:24:50|8543.25|8543.25|8543.25|8543.25|8544.35|8544.35|8543.25|8543.25|0
1761060310000|2025-10-21 15:25:10|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|8543.28|0
1761060320000|2025-10-21 15:25:20|8542.98|8542.98|8543.55|8543.55|8543.58|8543.58|8542.98|8542.98|0
1761060330000|2025-10-21 15:25:30|8543.25|8543.25|8544.37|8544.37|8544.37|8544.37|8543.25|8543.25|0
1761060340000|2025-10-21 15:25:40|8545.76|8545.76|8544.1|8544.1|8545.76|8545.76|8544.1|8544.1|0
1761060360000|2025-10-21 15:26:00|8543|8543|8543.5|8543.5|8543.8|8543.8|8543|8543|0
1761060370000|2025-10-21 15:26:10|8543.48|8543.48|8543.48|8543.48|8543.48|8543.48|8542.39|8542.39|0
1761060400000|2025-10-21 15:26:40|8544.07|8544.07|8545.46|8545.46|8545.46|8545.46|8544.07|8544.07|0
1761060430000|2025-10-21 15:27:10|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|8544.37|0
1761060450000|2025-10-21 15:27:30|8544.39|8544.39|8543.5|8543.5|8544.39|8544.39|8543.5|8543.5|0
1761060460000|2025-10-21 15:27:40|8543.21|8543.21|8541.52|8541.52|8543.21|8543.21|8541.52|8541.52|0
1761060470000|2025-10-21 15:27:50|8541.48|8541.48|8541.19|8541.19|8541.48|8541.48|8541.19|8541.19|0
1761060480000|2025-10-21 15:28:00|8540.89|8540.89|8539.8|8539.8|8540.89|8540.89|8539.8|8539.8|0
1761060490000|2025-10-21 15:28:10|8539.77|8539.77|8538.66|8538.66|8539.77|8539.77|8538.66|8538.66|0
1761060500000|2025-10-21 15:28:20|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|8538.69|0
1761060510000|2025-10-21 15:28:30|8540.08|8540.08|8541.47|8541.47|8541.47|8541.47|8540.08|8540.08|0
1761060520000|2025-10-21 15:28:40|8541.17|8541.17|8541.15|8541.15|8541.17|8541.17|8541.15|8541.15|0
1761060530000|2025-10-21 15:28:50|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|8540.05|0
1761060540000|2025-10-21 15:29:00|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|8539.76|0
1761060550000|2025-10-21 15:29:10|8539.72|8539.72|8538.6|8538.6|8540.02|8540.02|8538.6|8538.6|0
1761060560000|2025-10-21 15:29:20|8539.69|8539.69|8538.3|8538.3|8539.69|8539.69|8538.3|8538.3|0
1761060570000|2025-10-21 15:29:30|8538.33|8538.33|8538.06|8538.06|8538.35|8538.35|8538.06|8538.06|0
1761060580000|2025-10-21 15:29:40|8536.96|8536.96|8538.57|8538.57|8538.57|8538.57|8536.86|8536.86|0
1761060590000|2025-10-21 15:29:50|8539.61|8539.61|8537.65|8537.65|8539.61|8539.61|8537.65|8537.65|0
1761117300000|2025-10-22 07:15:00|8636.07|8636.07|8634.98|8634.98|8638.25|8638.25|8634.98|8634.98|0
1761117310000|2025-10-22 07:15:10|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|8633.88|0
1761117320000|2025-10-22 07:15:20|8634.98|8634.98|8633.59|8633.59|8634.98|8634.98|8633.59|8633.59|0
1761117330000|2025-10-22 07:15:30|8633.29|8633.29|8631.1|8631.1|8633.29|8633.29|8631.1|8631.1|0
1761117340000|2025-10-22 07:15:40|8630.51|8630.51|8633.75|8633.75|8634.84|8634.84|8630.51|8630.51|0
1761117360000|2025-10-22 07:16:00|8631.56|8631.56|8630.47|8630.47|8631.56|8631.56|8630.47|8630.47|0
1761117370000|2025-10-22 07:16:10|8630.42|8630.42|8631.51|8631.51|8633.7|8633.7|8630.42|8630.42|0
1761117380000|2025-10-22 07:16:20|8630.13|8630.13|8627.04|8627.04|8630.13|8630.13|8627.04|8627.04|0
1761117400000|2025-10-22 07:16:40|8626.15|8626.15|8626.92|8626.92|8627.24|8627.24|8626.15|8626.15|0
1761117410000|2025-10-22 07:16:50|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|8628.02|0
1761117430000|2025-10-22 07:17:10|8628.91|8628.91|8628.61|8628.61|8628.91|8628.91|8628.61|8628.61|0
1761117440000|2025-10-22 07:17:20|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|0
1761117450000|2025-10-22 07:17:30|8626.13|8626.13|8626.06|8626.06|8626.13|8626.13|8626.06|8626.06|0
1761117460000|2025-10-22 07:17:40|8626.02|8626.02|8625.98|8625.98|8626.02|8626.02|8625.98|8625.98|0
1761117470000|2025-10-22 07:17:50|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|0
1761117520000|2025-10-22 07:18:40|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1761117530000|2025-10-22 07:18:50|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|8630.74|0
1761117560000|2025-10-22 07:19:20|8631.83|8631.83|8632.13|8632.13|8632.13|8632.13|8631.83|8631.83|0
1761117580000|2025-10-22 07:19:40|8632.21|8632.21|8632.25|8632.25|8632.25|8632.25|8632.21|8632.21|0
1761117600000|2025-10-22 07:20:00|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|8634.33|0
1761117610000|2025-10-22 07:20:10|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|8634.35|0
1761117620000|2025-10-22 07:20:20|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|8637.63|0
1761117630000|2025-10-22 07:20:30|8637.61|8637.61|8637.61|8637.61|8637.61|8637.61|8637.61|8637.61|0
1761117640000|2025-10-22 07:20:40|8636.72|8636.72|8634.41|8634.41|8636.72|8636.72|8634.41|8634.41|0
1761117650000|2025-10-22 07:20:50|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|8634.11|0
1761117660000|2025-10-22 07:21:00|8633.02|8633.02|8633.2|8633.2|8633.2|8633.2|8633.02|8633.02|0
1761117680000|2025-10-22 07:21:20|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|0
1761117700000|2025-10-22 07:21:40|8631.01|8631.01|8630.42|8630.42|8631.01|8631.01|8630.42|8630.42|0
1761117710000|2025-10-22 07:21:50|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|8628.23|0
1761117780000|2025-10-22 07:23:00|8627.64|8627.64|8626.46|8626.46|8627.64|8627.64|8626.46|8626.46|0
1761117790000|2025-10-22 07:23:10|8628.23|8628.23|8627.05|8627.05|8628.23|8628.23|8627.05|8627.05|0
1761117810000|2025-10-22 07:23:30|8634.7|8634.7|8636.68|8636.68|8636.98|8636.98|8634.7|8634.7|0
1761117840000|2025-10-22 07:24:00|8639.96|8639.96|8636.38|8636.38|8639.96|8639.96|8636.38|8636.38|0
1761117850000|2025-10-22 07:24:10|8636.34|8636.34|8636.38|8636.38|8636.38|8636.38|8636.34|8636.34|0
1761117910000|2025-10-22 07:25:10|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|8636.36|0
1761117920000|2025-10-22 07:25:20|8636.95|8636.95|8636.66|8636.66|8636.95|8636.95|8636.66|8636.66|0
1761117930000|2025-10-22 07:25:30|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|8637.25|0
1761117940000|2025-10-22 07:25:40|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|8637.54|0
1761117950000|2025-10-22 07:25:50|8633.08|8633.08|8631.69|8631.69|8633.08|8633.08|8631.69|8631.69|0
1761117960000|2025-10-22 07:26:00|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|8631.39|0
1761117980000|2025-10-22 07:26:20|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|8631.36|0
1761118010000|2025-10-22 07:26:50|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|8630.26|0
1761118020000|2025-10-22 07:27:00|8629.37|8629.37|8628.78|8628.78|8629.37|8629.37|8628.78|8628.78|0
1761118090000|2025-10-22 07:28:10|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|8627.6|0
1761118100000|2025-10-22 07:28:20|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1761118110000|2025-10-22 07:28:30|8628.19|8628.19|8630.67|8630.67|8630.67|8630.67|8628.19|8628.19|0
1761118140000|2025-10-22 07:29:00|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|8632.86|0
1761118150000|2025-10-22 07:29:10|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|8635.04|0
1761118160000|2025-10-22 07:29:20|8635.93|8635.93|8635.04|8635.04|8635.93|8635.93|8635.04|8635.04|0
1761118170000|2025-10-22 07:29:30|8633.95|8633.95|8634.25|8634.25|8634.25|8634.25|8633.95|8633.95|0
1761118180000|2025-10-22 07:29:40|8634.12|8634.12|8634.04|8634.04|8634.12|8634.12|8634.04|8634.04|0
1761118190000|2025-10-22 07:29:50|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|8633.44|0
1761118200000|2025-10-22 07:30:00|8633.45|8633.45|8635.12|8635.12|8636.23|8636.23|8633.45|8633.45|0
1761118210000|2025-10-22 07:30:10|8635.71|8635.71|8637.1|8637.1|8637.1|8637.1|8635.71|8635.71|0
1761118220000|2025-10-22 07:30:20|8639.28|8639.28|8638.19|8638.19|8639.28|8639.28|8638.19|8638.19|0
1761118230000|2025-10-22 07:30:30|8636.8|8636.8|8635.41|8635.41|8636.8|8636.8|8635.41|8635.41|0
1761118240000|2025-10-22 07:30:40|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|8636.3|0
1761118250000|2025-10-22 07:30:50|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|8636.6|0
1761118260000|2025-10-22 07:31:00|8636|8636|8637.39|8637.39|8637.39|8637.39|8636|8636|0
1761118270000|2025-10-22 07:31:10|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|8638.49|0
1761118300000|2025-10-22 07:31:40|8638.19|8638.19|8635.12|8635.12|8638.19|8638.19|8635.12|8635.12|0
1761118320000|2025-10-22 07:32:00|8635.41|8635.41|8635.71|8635.71|8635.71|8635.71|8635.41|8635.41|0
1761118330000|2025-10-22 07:32:10|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|8635.41|0
1761118340000|2025-10-22 07:32:20|8635.12|8635.12|8634.52|8634.52|8635.12|8635.12|8634.52|8634.52|0
1761118350000|2025-10-22 07:32:30|8634.51|8634.51|8638.88|8638.88|8638.88|8638.88|8634.48|8634.48|0
1761118360000|2025-10-22 07:32:40|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|8637.79|0
1761118380000|2025-10-22 07:33:00|8638.88|8638.88|8640.47|8640.47|8640.47|8640.47|8638.88|8638.88|0
1761118400000|2025-10-22 07:33:20|8639.38|8639.38|8639.67|8639.67|8639.67|8639.67|8639.38|8639.38|0
1761118410000|2025-10-22 07:33:30|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1761118420000|2025-10-22 07:33:40|8641.36|8641.36|8643.38|8643.38|8643.38|8643.38|8641.36|8641.36|0
1761118430000|2025-10-22 07:33:50|8644.27|8644.27|8643.98|8643.98|8644.27|8644.27|8643.98|8643.98|0
1761118460000|2025-10-22 07:34:20|8645.07|8645.07|8644.86|8644.86|8645.07|8645.07|8643.98|8643.98|0
1761118470000|2025-10-22 07:34:30|8644.57|8644.57|8643.68|8643.68|8644.57|8644.57|8643.68|8643.68|0
1761118480000|2025-10-22 07:34:40|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|8643.78|0
1761118490000|2025-10-22 07:34:50|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|8643.49|0
1761118510000|2025-10-22 07:35:10|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|8643.19|0
1761118520000|2025-10-22 07:35:20|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|8642.1|0
1761118530000|2025-10-22 07:35:30|8642.07|8642.07|8642.07|8642.07|8642.07|8642.07|8642.07|8642.07|0
1761118540000|2025-10-22 07:35:40|8641.18|8641.18|8639.81|8639.81|8641.18|8641.18|8639.79|8639.79|0
1761118560000|2025-10-22 07:36:00|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|8640.4|0
1761118570000|2025-10-22 07:36:10|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1761118580000|2025-10-22 07:36:20|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|0
1761118590000|2025-10-22 07:36:30|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|8640.46|0
1761118600000|2025-10-22 07:36:40|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|8640.51|0
1761118610000|2025-10-22 07:36:50|8640.21|8640.21|8639.92|8639.92|8640.21|8640.21|8639.92|8639.92|0
1761118620000|2025-10-22 07:37:00|8639.89|8639.89|8639.87|8639.87|8639.89|8639.89|8639.87|8639.87|0
1761118630000|2025-10-22 07:37:10|8639.9|8639.9|8636.52|8636.52|8639.9|8639.9|8636.52|8636.52|0
1761118640000|2025-10-22 07:37:20|8635.43|8635.43|8635.41|8635.41|8635.43|8635.43|8635.41|8635.41|0
1761118650000|2025-10-22 07:37:30|8635.11|8635.11|8635.14|8635.14|8635.14|8635.14|8635.11|8635.11|0
1761118660000|2025-10-22 07:37:40|8634.84|8634.84|8633.45|8633.45|8634.84|8634.84|8633.45|8633.45|0
1761118670000|2025-10-22 07:37:50|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|8632.36|0
1761118680000|2025-10-22 07:38:00|8631.26|8631.26|8631.26|8631.26|8631.26|8631.26|8631.26|8631.26|0
1761118700000|2025-10-22 07:38:20|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|8631.56|0
1761118710000|2025-10-22 07:38:30|8632.15|8632.15|8633.25|8633.25|8633.25|8633.25|8632.15|8632.15|0
1761118730000|2025-10-22 07:38:50|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|8632.65|0
1761118740000|2025-10-22 07:39:00|8632.95|8632.95|8634|8634|8634|8634|8632.91|8632.91|0
1761118750000|2025-10-22 07:39:10|8634.89|8634.89|8635.78|8635.78|8636.08|8636.08|8634.89|8634.89|0
1761118770000|2025-10-22 07:39:30|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|8636.37|0
1761118800000|2025-10-22 07:40:00|8635.78|8635.78|8635.48|8635.48|8635.78|8635.78|8635.48|8635.48|0
1761118820000|2025-10-22 07:40:20|8636.58|8636.58|8636.59|8636.59|8636.59|8636.59|8636.58|8636.58|0
1761118840000|2025-10-22 07:40:40|8636.88|8636.88|8637.18|8637.18|8637.18|8637.18|8636.88|8636.88|0
1761118860000|2025-10-22 07:41:00|8636.88|8636.88|8636.29|8636.29|8636.88|8636.88|8636.29|8636.29|0
1761118880000|2025-10-22 07:41:20|8637.38|8637.38|8638.48|8638.48|8638.48|8638.48|8637.38|8637.38|0
1761118910000|2025-10-22 07:41:50|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1761118920000|2025-10-22 07:42:00|8639.96|8639.96|8640.25|8640.25|8640.25|8640.25|8639.96|8639.96|0
1761118930000|2025-10-22 07:42:10|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|0
1761118940000|2025-10-22 07:42:20|8643.83|8643.83|8643.53|8643.53|8643.83|8643.83|8643.53|8643.53|0
1761118990000|2025-10-22 07:43:10|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|0
1761119010000|2025-10-22 07:43:30|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|8642.14|0
1761119040000|2025-10-22 07:44:00|8642.74|8642.74|8642.44|8642.44|8642.74|8642.74|8642.44|8642.44|0
1761119070000|2025-10-22 07:44:30|8641.05|8641.05|8640.75|8640.75|8641.05|8641.05|8640.75|8640.75|0
1761119120000|2025-10-22 07:45:20|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1761119130000|2025-10-22 07:45:30|8639.36|8639.36|8639.66|8639.66|8639.66|8639.66|8639.36|8639.36|0
1761119150000|2025-10-22 07:45:50|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|0
1761119160000|2025-10-22 07:46:00|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1761119170000|2025-10-22 07:46:10|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1761119180000|2025-10-22 07:46:20|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|0
1761119190000|2025-10-22 07:46:30|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1761119200000|2025-10-22 07:46:40|8639.36|8639.36|8639.07|8639.07|8639.36|8639.36|8639.07|8639.07|0
1761119220000|2025-10-22 07:47:00|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|8639.36|0
1761119240000|2025-10-22 07:47:20|8639.66|8639.66|8637.68|8637.68|8639.66|8639.66|8637.68|8637.68|0
1761119250000|2025-10-22 07:47:30|8637.58|8637.58|8637.15|8637.15|8637.58|8637.58|8637.15|8637.15|0
1761119260000|2025-10-22 07:47:40|8637.74|8637.74|8638.84|8638.84|8639.93|8639.93|8637.74|8637.74|0
1761119290000|2025-10-22 07:48:10|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|8638.81|0
1761119300000|2025-10-22 07:48:20|8639.91|8639.91|8640.79|8640.79|8640.79|8640.79|8639.91|8639.91|0
1761119310000|2025-10-22 07:48:30|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|0
1761119330000|2025-10-22 07:48:50|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|8640.94|0
1761119340000|2025-10-22 07:49:00|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1761119350000|2025-10-22 07:49:10|8640.85|8640.85|8640.83|8640.83|8640.85|8640.85|8640.83|8640.83|0
1761119360000|2025-10-22 07:49:20|8640.81|8640.81|8642.99|8642.99|8642.99|8642.99|8640.81|8640.81|0
1761119400000|2025-10-22 07:50:00|8643.01|8643.01|8643.01|8643.01|8643.01|8643.01|8641.91|8641.91|0
1761119410000|2025-10-22 07:50:10|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|0
1761119440000|2025-10-22 07:50:40|8643.56|8643.56|8643.26|8643.26|8643.56|8643.56|8642.17|8642.17|0
1761119460000|2025-10-22 07:51:00|8642.96|8642.96|8642.67|8642.67|8642.96|8642.96|8642.67|8642.67|0
1761119470000|2025-10-22 07:51:10|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|0
1761119480000|2025-10-22 07:51:20|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|0
1761119490000|2025-10-22 07:51:30|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|8643.53|0
1761119500000|2025-10-22 07:51:40|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|8643.83|0
1761119510000|2025-10-22 07:51:50|8644.12|8644.12|8645.22|8645.22|8645.22|8645.22|8644.12|8644.12|0
1761119520000|2025-10-22 07:52:00|8646.11|8646.11|8646.11|8646.11|8646.11|8646.11|8645.51|8645.51|0
1761119530000|2025-10-22 07:52:10|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1761119590000|2025-10-22 07:53:10|8646.4|8646.4|8646.7|8646.7|8646.7|8646.7|8646.4|8646.4|0
1761119600000|2025-10-22 07:53:20|8648.88|8648.88|8650.87|8650.87|8651.16|8651.16|8648.88|8648.88|0
1761119610000|2025-10-22 07:53:30|8649.48|8649.48|8649.48|8649.48|8650.07|8650.07|8649.48|8649.48|0
1761119630000|2025-10-22 07:53:50|8651.46|8651.46|8651.16|8651.16|8651.46|8651.46|8651.16|8651.16|0
1761119640000|2025-10-22 07:54:00|8648.98|8648.98|8649.99|8649.99|8650.07|8650.07|8648.98|8648.98|0
1761119650000|2025-10-22 07:54:10|8649.95|8649.95|8650.81|8650.81|8650.84|8650.84|8649.95|8649.95|0
1761119690000|2025-10-22 07:54:50|8650.22|8650.22|8648.03|8648.03|8650.22|8650.22|8648.03|8648.03|0
1761119700000|2025-10-22 07:55:00|8647.74|8647.74|8645.76|8645.76|8647.74|8647.74|8645.76|8645.76|0
1761119710000|2025-10-22 07:55:10|8646.35|8646.35|8647.44|8647.44|8647.44|8647.44|8646.35|8646.35|0
1761119730000|2025-10-22 07:55:30|8647.15|8647.15|8645.46|8645.46|8647.15|8647.15|8645.46|8645.46|0
1761119740000|2025-10-22 07:55:40|8645.12|8645.12|8644.2|8644.2|8645.12|8645.12|8644.2|8644.2|0
1761119770000|2025-10-22 07:56:10|8644.18|8644.18|8640.9|8640.9|8644.18|8644.18|8640.9|8640.9|0
1761119790000|2025-10-22 07:56:30|8640.86|8640.86|8640.83|8640.83|8640.86|8640.86|8640.83|8640.83|0
1761119800000|2025-10-22 07:56:40|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|8642.02|0
1761119810000|2025-10-22 07:56:50|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|8641.42|0
1761119820000|2025-10-22 07:57:00|8642.52|8642.52|8642.52|8642.52|8642.52|8642.52|8642.52|8642.52|0
1761119830000|2025-10-22 07:57:10|8642.22|8642.22|8641.92|8641.92|8642.22|8642.22|8641.92|8641.92|0
1761119850000|2025-10-22 07:57:30|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|8641.94|0
1761119860000|2025-10-22 07:57:40|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|8642.23|0
1761119900000|2025-10-22 07:58:20|8642.83|8642.83|8641.94|8641.94|8642.83|8642.83|8641.94|8641.94|0
1761119940000|2025-10-22 07:59:00|8644.12|8644.12|8644.7|8644.7|8644.7|8644.7|8644.11|8644.11|0
1761119960000|2025-10-22 07:59:20|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|8644.78|0
1761119980000|2025-10-22 07:59:40|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.59|8643.59|0
1761119990000|2025-10-22 07:59:50|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|8643.59|0
1761120000000|2025-10-22 08:00:00|8642.5|8642.5|8641.41|8641.41|8642.5|8642.5|8641.41|8641.41|0
1761120010000|2025-10-22 08:00:10|8640.82|8640.82|8639.93|8639.93|8640.82|8640.82|8639.93|8639.93|0
1761120040000|2025-10-22 08:00:40|8638.83|8638.83|8637.94|8637.94|8638.83|8638.83|8637.94|8637.94|0
1761120050000|2025-10-22 08:00:50|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|0
1761120070000|2025-10-22 08:01:10|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|0
1761120090000|2025-10-22 08:01:30|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|8636.8|0
1761120100000|2025-10-22 08:01:40|8638.19|8638.19|8639.87|8639.87|8640.97|8640.97|8638.19|8638.19|0
1761120120000|2025-10-22 08:02:00|8638.78|8638.78|8639.37|8639.37|8639.37|8639.37|8638.78|8638.78|0
1761120130000|2025-10-22 08:02:10|8639.67|8639.67|8640.78|8640.78|8640.78|8640.78|8639.67|8639.67|0
1761120140000|2025-10-22 08:02:20|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|8639.68|0
1761120150000|2025-10-22 08:02:30|8640.78|8640.78|8641.07|8641.07|8641.07|8641.07|8640.78|8640.78|0
1761120170000|2025-10-22 08:02:50|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1761120180000|2025-10-22 08:03:00|8640.18|8640.18|8639.09|8639.09|8640.18|8640.18|8639.09|8639.09|0
1761120210000|2025-10-22 08:03:30|8638.79|8638.79|8636.02|8636.02|8638.79|8638.79|8636.02|8636.02|0
1761120220000|2025-10-22 08:03:40|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1761120230000|2025-10-22 08:03:50|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|8636.02|0
1761120240000|2025-10-22 08:04:00|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1761120250000|2025-10-22 08:04:10|8636.81|8636.81|8635.42|8635.42|8636.81|8636.81|8635.42|8635.42|0
1761120300000|2025-10-22 08:05:00|8634.33|8634.33|8634.03|8634.03|8634.33|8634.33|8634.03|8634.03|0
1761120310000|2025-10-22 08:05:10|8634.02|8634.02|8634.01|8634.01|8634.02|8634.02|8634.01|8634.01|0
1761120330000|2025-10-22 08:05:30|8633.42|8633.42|8633.12|8633.12|8633.42|8633.42|8633.12|8633.12|0
1761120360000|2025-10-22 08:06:00|8634.01|8634.01|8637.29|8637.29|8637.29|8637.29|8634.01|8634.01|0
1761120370000|2025-10-22 08:06:10|8638.38|8638.38|8639.57|8639.57|8639.57|8639.57|8638.38|8638.38|0
1761120380000|2025-10-22 08:06:20|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1761120390000|2025-10-22 08:06:30|8640.95|8640.95|8640.95|8640.95|8642.05|8642.05|8640.95|8640.95|0
1761120410000|2025-10-22 08:06:50|8640.91|8640.91|8640.96|8640.96|8640.96|8640.96|8640.91|8640.91|0
1761120420000|2025-10-22 08:07:00|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|8639.86|0
1761120430000|2025-10-22 08:07:10|8640.96|8640.96|8637.86|8637.86|8640.96|8640.96|8637.86|8637.86|0
1761120490000|2025-10-22 08:08:10|8637.9|8637.9|8637.6|8637.6|8637.9|8637.9|8637.6|8637.6|0
1761120500000|2025-10-22 08:08:20|8637.9|8637.9|8638.2|8638.2|8638.2|8638.2|8637.9|8637.9|0
1761120540000|2025-10-22 08:09:00|8636.81|8636.81|8637.1|8637.1|8637.1|8637.1|8636.81|8636.81|0
1761120560000|2025-10-22 08:09:20|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|0
1761120570000|2025-10-22 08:09:30|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|8637.1|0
1761120600000|2025-10-22 08:10:00|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|8637.4|0
1761120610000|2025-10-22 08:10:10|8637.7|8637.7|8639.88|8639.88|8639.88|8639.88|8637.7|8637.7|0
1761120630000|2025-10-22 08:10:30|8640.97|8640.97|8640.68|8640.68|8640.97|8640.97|8640.68|8640.68|0
1761120640000|2025-10-22 08:10:40|8638.49|8638.49|8638.53|8638.53|8638.53|8638.53|8638.49|8638.49|0
1761120650000|2025-10-22 08:10:50|8638.49|8638.49|8638.19|8638.19|8638.49|8638.49|8638.19|8638.19|0
1761120660000|2025-10-22 08:11:00|8637.89|8637.89|8637.6|8637.6|8637.89|8637.89|8637.6|8637.6|0
1761120710000|2025-10-22 08:11:50|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1761120720000|2025-10-22 08:12:00|8636.21|8636.21|8635.91|8635.91|8636.21|8636.21|8635.91|8635.91|0
1761120730000|2025-10-22 08:12:10|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|8635.62|0
1761120760000|2025-10-22 08:12:40|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|0
1761120770000|2025-10-22 08:12:50|8633.93|8633.93|8631.15|8631.15|8633.93|8633.93|8631.15|8631.15|0
1761120800000|2025-10-22 08:13:20|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|8631.45|0
1761120820000|2025-10-22 08:13:40|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|8631.74|0
1761120870000|2025-10-22 08:14:30|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|8632.04|0
1761120880000|2025-10-22 08:14:40|8634.23|8634.23|8634.25|8634.25|8634.25|8634.25|8634.23|8634.23|0
1761120890000|2025-10-22 08:14:50|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|8634.28|0
1761120900000|2025-10-22 08:15:00|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|8634.25|0
1761120910000|2025-10-22 08:15:10|8633.96|8633.96|8632.27|8632.27|8633.96|8633.96|8632.27|8632.27|0
1761120930000|2025-10-22 08:15:30|8632.57|8632.57|8631.68|8631.68|8632.57|8632.57|8631.68|8631.68|0
1761120960000|2025-10-22 08:16:00|8631.38|8631.38|8631.18|8631.18|8631.38|8631.38|8630.29|8630.29|0
1761120970000|2025-10-22 08:16:10|8630.58|8630.58|8630.08|8630.08|8630.58|8630.58|8629.49|8629.49|0
1761120980000|2025-10-22 08:16:20|8630.06|8630.06|8630.05|8630.05|8630.06|8630.06|8630.05|8630.05|0
1761120990000|2025-10-22 08:16:30|8628.95|8628.95|8630.64|8630.64|8630.64|8630.64|8628.95|8628.95|0
1761121000000|2025-10-22 08:16:40|8630.93|8630.93|8630.64|8630.64|8630.93|8630.93|8630.64|8630.64|0
1761121010000|2025-10-22 08:16:50|8631.23|8631.23|8632.3|8632.3|8632.62|8632.62|8631.23|8631.23|0
1761121030000|2025-10-22 08:17:10|8632|8632|8631.71|8631.71|8632|8632|8631.71|8631.71|0
1761121050000|2025-10-22 08:17:30|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|8632.8|0
1761121080000|2025-10-22 08:18:00|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|8630.61|0
1761121090000|2025-10-22 08:18:10|8631.71|8631.71|8630.61|8630.61|8631.71|8631.71|8630.61|8630.61|0
1761121100000|2025-10-22 08:18:20|8630.32|8630.32|8630.32|8630.32|8630.32|8630.32|8630.32|8630.32|0
1761121110000|2025-10-22 08:18:30|8630.02|8630.02|8629.73|8629.73|8630.02|8630.02|8629.73|8629.73|0
1761121130000|2025-10-22 08:18:50|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|8628.63|0
1761121140000|2025-10-22 08:19:00|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|8628.34|0
1761121150000|2025-10-22 08:19:10|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|8628.93|0
1761121160000|2025-10-22 08:19:20|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|8630.02|0
1761121180000|2025-10-22 08:19:40|8631.12|8631.12|8628.93|8628.93|8631.12|8631.12|8628.93|8628.93|0
1761121200000|2025-10-22 08:20:00|8629.82|8629.82|8630.91|8630.91|8630.91|8630.91|8629.82|8629.82|0
1761121210000|2025-10-22 08:20:10|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|8629.82|0
1761121230000|2025-10-22 08:20:30|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|8630.11|0
1761121240000|2025-10-22 08:20:40|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|8630.14|0
1761121250000|2025-10-22 08:20:50|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|8631.23|0
1761121260000|2025-10-22 08:21:00|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|8630.64|0
1761121280000|2025-10-22 08:21:20|8630.63|8630.63|8630.65|8630.65|8630.65|8630.65|8630.63|8630.63|0
1761121300000|2025-10-22 08:21:40|8630.69|8630.69|8631.28|8631.28|8631.28|8631.28|8630.69|8630.69|0
1761121310000|2025-10-22 08:21:50|8631.58|8631.58|8632.47|8632.47|8632.47|8632.47|8631.58|8631.58|0
1761121320000|2025-10-22 08:22:00|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|8632.17|0
1761121330000|2025-10-22 08:22:10|8631.58|8631.58|8631.28|8631.28|8631.58|8631.58|8631.28|8631.28|0
1761121350000|2025-10-22 08:22:30|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1761121400000|2025-10-22 08:23:20|8630.49|8630.49|8630.49|8630.49|8630.49|8630.49|8630.49|8630.49|0
1761121440000|2025-10-22 08:24:00|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|8631.08|0
1761121450000|2025-10-22 08:24:10|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|8631.67|0
1761121460000|2025-10-22 08:24:20|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|8631.97|0
1761121470000|2025-10-22 08:24:30|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|8633.06|0
1761121490000|2025-10-22 08:24:50|8634.15|8634.15|8635.04|8635.04|8635.04|8635.04|8634.15|8634.15|0
1761121500000|2025-10-22 08:25:00|8635.07|8635.07|8636.23|8636.23|8636.23|8636.23|8635.07|8635.07|0
1761121510000|2025-10-22 08:25:10|8636.83|8636.83|8636.53|8636.53|8637.42|8637.42|8636.53|8636.53|0
1761121570000|2025-10-22 08:26:10|8635.14|8635.14|8634.85|8634.85|8635.14|8635.14|8634.85|8634.85|0
1761121580000|2025-10-22 08:26:20|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1761121600000|2025-10-22 08:26:40|8634.57|8634.57|8634.62|8634.62|8634.64|8634.64|8634.57|8634.57|0
1761121620000|2025-10-22 08:27:00|8634.32|8634.32|8634.03|8634.03|8634.32|8634.32|8634.03|8634.03|0
1761121630000|2025-10-22 08:27:10|8633.73|8633.73|8632.36|8632.36|8633.73|8633.73|8632.36|8632.36|0
1761121650000|2025-10-22 08:27:30|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1761121660000|2025-10-22 08:27:40|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|8634.53|0
1761121670000|2025-10-22 08:27:50|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|8634.55|0
1761121690000|2025-10-22 08:28:10|8633.16|8633.16|8633.16|8633.16|8633.16|8633.16|8633.16|8633.16|0
1761121700000|2025-10-22 08:28:20|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|8633.46|0
1761121730000|2025-10-22 08:28:50|8632.37|8632.37|8632.27|8632.27|8632.37|8632.37|8632.27|8632.27|0
1761121750000|2025-10-22 08:29:10|8631.97|8631.97|8631.63|8631.63|8631.97|8631.97|8631.63|8631.63|0
1761121760000|2025-10-22 08:29:20|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1761121790000|2025-10-22 08:29:50|8631.13|8631.13|8628.95|8628.95|8631.13|8631.13|8628.95|8628.95|0
1761121800000|2025-10-22 08:30:00|8628.65|8628.65|8628.06|8628.06|8628.65|8628.65|8628.06|8628.06|0
1761121840000|2025-10-22 08:30:40|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|8629.15|0
1761121860000|2025-10-22 08:31:00|8631.43|8631.43|8633.11|8633.11|8633.41|8633.41|8631.43|8631.43|0
1761121890000|2025-10-22 08:31:30|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|8632.82|0
1761121900000|2025-10-22 08:31:40|8632.87|8632.87|8632.95|8632.95|8632.95|8632.95|8632.87|8632.87|0
1761121910000|2025-10-22 08:31:50|8633|8633|8633.02|8633.02|8633.02|8633.02|8633|8633|0
1761121920000|2025-10-22 08:32:00|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|8632.73|0
1761121940000|2025-10-22 08:32:20|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|8634.91|0
1761121970000|2025-10-22 08:32:50|8635.51|8635.51|8635.55|8635.55|8635.55|8635.55|8635.51|8635.51|0
1761122010000|2025-10-22 08:33:30|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|8635.25|0
1761122040000|2025-10-22 08:34:00|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|8635.28|0
1761122060000|2025-10-22 08:34:20|8635.3|8635.3|8635.3|8635.3|8636.4|8636.4|8635.3|8635.3|0
1761122070000|2025-10-22 08:34:30|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|8635.33|0
1761122080000|2025-10-22 08:34:40|8635.3|8635.3|8637.46|8637.46|8637.46|8637.46|8635.28|8635.28|0
1761122090000|2025-10-22 08:34:50|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|0
1761122110000|2025-10-22 08:35:10|8638.85|8638.85|8638.77|8638.77|8638.85|8638.85|8638.77|8638.77|0
1761122120000|2025-10-22 08:35:20|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|8637.68|0
1761122170000|2025-10-22 08:36:10|8636.58|8636.58|8636.54|8636.54|8636.58|8636.58|8636.54|8636.54|0
1761122190000|2025-10-22 08:36:30|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|0
1761122210000|2025-10-22 08:36:50|8636.21|8636.21|8633.16|8633.16|8636.21|8636.21|8633.13|8633.13|0
1761122250000|2025-10-22 08:37:30|8633.45|8633.45|8634.84|8634.84|8634.84|8634.84|8633.45|8633.45|0
1761122260000|2025-10-22 08:37:40|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|8637.03|0
1761122270000|2025-10-22 08:37:50|8635.93|8635.93|8635.93|8635.93|8635.93|8635.93|8635.93|8635.93|0
1761122300000|2025-10-22 08:38:20|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|8636.04|0
1761122310000|2025-10-22 08:38:30|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|8634.94|0
1761122320000|2025-10-22 08:38:40|8634.65|8634.65|8634.61|8634.61|8634.65|8634.65|8634.61|8634.61|0
1761122330000|2025-10-22 08:38:50|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|8635.7|0
1761122350000|2025-10-22 08:39:10|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1761122360000|2025-10-22 08:39:20|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|8636.81|0
1761122380000|2025-10-22 08:39:40|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|8638.3|0
1761122400000|2025-10-22 08:40:00|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|8639.39|0
1761122410000|2025-10-22 08:40:10|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|8640.48|0
1761122420000|2025-10-22 08:40:20|8641.67|8641.67|8641.37|8641.37|8641.67|8641.67|8641.37|8641.37|0
1761122440000|2025-10-22 08:40:40|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|8641.41|0
1761122450000|2025-10-22 08:40:50|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|8646.88|0
1761122460000|2025-10-22 08:41:00|8645.58|8645.58|8645.28|8645.28|8645.58|8645.58|8645.28|8645.28|0
1761122480000|2025-10-22 08:41:20|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|8645.3|0
1761122490000|2025-10-22 08:41:30|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|8645.29|0
1761122510000|2025-10-22 08:41:50|8645|8645|8644.7|8644.7|8645|8645|8644.7|8644.7|0
1761122520000|2025-10-22 08:42:00|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|8644.4|0
1761122550000|2025-10-22 08:42:30|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1761122560000|2025-10-22 08:42:40|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|8645.79|0
1761122580000|2025-10-22 08:43:00|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|0
1761122590000|2025-10-22 08:43:10|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1761122600000|2025-10-22 08:43:20|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|8648.87|0
1761122610000|2025-10-22 08:43:30|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|8647.78|0
1761122620000|2025-10-22 08:43:40|8647.48|8647.48|8647.18|8647.18|8647.48|8647.48|8647.18|8647.18|0
1761122630000|2025-10-22 08:43:50|8647.2|8647.2|8647.17|8647.17|8647.2|8647.2|8647.17|8647.17|0
1761122640000|2025-10-22 08:44:00|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|8646.87|0
1761122670000|2025-10-22 08:44:30|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1761122700000|2025-10-22 08:45:00|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|0
1761122710000|2025-10-22 08:45:10|8648.26|8648.26|8648.61|8648.61|8648.61|8648.61|8648.26|8648.26|0
1761122720000|2025-10-22 08:45:20|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1761122730000|2025-10-22 08:45:30|8650|8650|8650.29|8650.29|8650.29|8650.29|8650|8650|0
1761122740000|2025-10-22 08:45:40|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|8650.32|0
1761122750000|2025-10-22 08:45:50|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|0
1761122760000|2025-10-22 08:46:00|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|8651.71|0
1761122770000|2025-10-22 08:46:10|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|8651.75|0
1761122810000|2025-10-22 08:46:50|8652.34|8652.34|8652.64|8652.64|8652.64|8652.64|8652.34|8652.34|0
1761122820000|2025-10-22 08:47:00|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|8653.73|0
1761122900000|2025-10-22 08:48:20|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1761122920000|2025-10-22 08:48:40|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|8651.25|0
1761122930000|2025-10-22 08:48:50|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1761122940000|2025-10-22 08:49:00|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|8653.43|0
1761122970000|2025-10-22 08:49:30|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|8654.52|0
1761122990000|2025-10-22 08:49:50|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|8656.01|0
1761123010000|2025-10-22 08:50:10|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|0
1761123020000|2025-10-22 08:50:20|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|0
1761123030000|2025-10-22 08:50:30|8656.01|8656.01|8654.62|8654.62|8656.01|8656.01|8654.62|8654.62|0
1761123040000|2025-10-22 08:50:40|8654.32|8654.32|8653.73|8653.73|8654.32|8654.32|8653.73|8653.73|0
1761123090000|2025-10-22 08:51:30|8652.64|8652.64|8651.54|8651.54|8652.64|8652.64|8651.54|8651.54|0
1761123130000|2025-10-22 08:52:10|8651.84|8651.84|8651.54|8651.54|8651.84|8651.84|8651.54|8651.54|0
1761123140000|2025-10-22 08:52:20|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|0
1761123150000|2025-10-22 08:52:30|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|0
1761123160000|2025-10-22 08:52:40|8649.01|8649.01|8650.1|8650.1|8650.1|8650.1|8649.01|8649.01|0
1761123180000|2025-10-22 08:53:00|8649.8|8649.8|8650.9|8650.9|8650.9|8650.9|8649.8|8649.8|0
1761123190000|2025-10-22 08:53:10|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|0
1761123220000|2025-10-22 08:53:40|8647.62|8647.62|8647.32|8647.32|8647.62|8647.62|8647.32|8647.32|0
1761123230000|2025-10-22 08:53:50|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|8646.18|0
1761123240000|2025-10-22 08:54:00|8645.89|8645.89|8645.59|8645.59|8645.89|8645.89|8645.59|8645.59|0
1761123270000|2025-10-22 08:54:30|8645.54|8645.54|8645.49|8645.49|8645.54|8645.54|8645.49|8645.49|0
1761123280000|2025-10-22 08:54:40|8645.78|8645.78|8645.49|8645.49|8645.78|8645.78|8645.49|8645.49|0
1761123320000|2025-10-22 08:55:20|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|8646.08|0
1761123330000|2025-10-22 08:55:30|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|8646.06|0
1761123350000|2025-10-22 08:55:50|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|8645.76|0
1761123390000|2025-10-22 08:56:30|8644.67|8644.67|8644.37|8644.37|8644.67|8644.67|8644.37|8644.37|0
1761123410000|2025-10-22 08:56:50|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|8643.28|0
1761123430000|2025-10-22 08:57:10|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|8642.98|0
1761123450000|2025-10-22 08:57:30|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|8641.89|0
1761123470000|2025-10-22 08:57:50|8641.59|8641.59|8640.2|8640.2|8641.59|8641.59|8640.2|8640.2|0
1761123570000|2025-10-22 08:59:30|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|0
1761123600000|2025-10-22 09:00:00|8641.59|8641.59|8643.55|8643.55|8643.55|8643.55|8641.59|8641.59|0
1761123620000|2025-10-22 09:00:20|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|8644.64|0
1761123660000|2025-10-22 09:01:00|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|8645.83|0
1761123670000|2025-10-22 09:01:10|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|8645.75|0
1761123680000|2025-10-22 09:01:20|8645.45|8645.45|8642.97|8642.97|8645.45|8645.45|8642.97|8642.97|0
1761123690000|2025-10-22 09:01:30|8642.37|8642.37|8641.28|8641.28|8642.37|8642.37|8641.28|8641.28|0
1761123700000|2025-10-22 09:01:40|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|8640.99|0
1761123710000|2025-10-22 09:01:50|8642.67|8642.67|8643.31|8643.31|8643.31|8643.31|8642.67|8642.67|0
1761123720000|2025-10-22 09:02:00|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|0
1761123740000|2025-10-22 09:02:20|8644.7|8644.7|8645|8645|8646.39|8646.39|8644.7|8644.7|0
1761123770000|2025-10-22 09:02:50|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|0
1761123780000|2025-10-22 09:03:00|8643.61|8643.61|8642.22|8642.22|8643.61|8643.61|8642.22|8642.22|0
1761123790000|2025-10-22 09:03:10|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|0
1761123820000|2025-10-22 09:03:40|8642.22|8642.22|8643.61|8643.61|8643.61|8643.61|8642.22|8642.22|0
1761123840000|2025-10-22 09:04:00|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|0
1761123850000|2025-10-22 09:04:10|8645|8645|8645|8645|8645|8645|8645|8645|0
1761123870000|2025-10-22 09:04:30|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|8646.09|0
1761123900000|2025-10-22 09:05:00|8645|8645|8645|8645|8645|8645|8645|8645|0
1761123940000|2025-10-22 09:05:40|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|0
1761123950000|2025-10-22 09:05:50|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|8643.24|0
1761123970000|2025-10-22 09:06:10|8642.95|8642.95|8641.53|8641.53|8642.95|8642.95|8641.53|8641.53|0
1761123980000|2025-10-22 09:06:20|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|0
1761124000000|2025-10-22 09:06:40|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|0
1761124010000|2025-10-22 09:06:50|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|8639.53|0
1761124040000|2025-10-22 09:07:20|8639.23|8639.23|8638.93|8638.93|8639.23|8639.23|8638.93|8638.93|0
1761124060000|2025-10-22 09:07:40|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|8637.84|0
1761124080000|2025-10-22 09:08:00|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1761124090000|2025-10-22 09:08:10|8636.45|8636.45|8636.16|8636.16|8636.45|8636.45|8635.86|8635.86|0
1761124100000|2025-10-22 09:08:20|8635.86|8635.86|8635.27|8635.27|8635.86|8635.86|8635.27|8635.27|0
1761124120000|2025-10-22 09:08:40|8634.97|8634.97|8635.56|8635.56|8635.56|8635.56|8634.97|8634.97|0
1761124140000|2025-10-22 09:09:00|8634.67|8634.67|8633.88|8633.88|8634.67|8634.67|8633.58|8633.58|0
1761124180000|2025-10-22 09:09:40|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|8632.78|0
1761124190000|2025-10-22 09:09:50|8632.49|8632.49|8632.19|8632.19|8632.49|8632.49|8632.19|8632.19|0
1761124200000|2025-10-22 09:10:00|8631.1|8631.1|8629.56|8629.56|8631.1|8631.1|8629.56|8629.56|0
1761124210000|2025-10-22 09:10:10|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|8629.26|0
1761124240000|2025-10-22 09:10:40|8628.17|8628.17|8627.28|8627.28|8628.17|8628.17|8627.28|8627.28|0
1761124250000|2025-10-22 09:10:50|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|0
1761124260000|2025-10-22 09:11:00|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|0
1761124270000|2025-10-22 09:11:10|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1761124300000|2025-10-22 09:11:40|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|0
1761124320000|2025-10-22 09:12:00|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|8626.88|0
1761124360000|2025-10-22 09:12:40|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|8626.29|0
1761124370000|2025-10-22 09:12:50|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|8625.2|0
1761124380000|2025-10-22 09:13:00|8624.9|8624.9|8624.61|8624.61|8624.9|8624.9|8624.61|8624.61|0
1761124390000|2025-10-22 09:13:10|8624.63|8624.63|8624.71|8624.71|8624.71|8624.71|8624.63|8624.63|0
1761124400000|2025-10-22 09:13:20|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|8625.3|0
1761124410000|2025-10-22 09:13:30|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|8626.39|0
1761124420000|2025-10-22 09:13:40|8626.69|8626.69|8629.49|8629.49|8630.59|8630.59|8626.69|8626.69|0
1761124450000|2025-10-22 09:14:10|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|8628.4|0
1761124470000|2025-10-22 09:14:30|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1761124510000|2025-10-22 09:15:10|8627.81|8627.81|8627.22|8627.22|8627.81|8627.81|8627.22|8627.22|0
1761124520000|2025-10-22 09:15:20|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1761124540000|2025-10-22 09:15:40|8626.33|8626.33|8625.23|8625.23|8626.33|8626.33|8625.23|8625.23|0
1761124610000|2025-10-22 09:16:50|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|0
1761124670000|2025-10-22 09:17:50|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|8626.15|0
1761124700000|2025-10-22 09:18:20|8626.17|8626.17|8626.22|8626.22|8626.22|8626.22|8626.17|8626.17|0
1761124740000|2025-10-22 09:19:00|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|8626.25|0
1761124750000|2025-10-22 09:19:10|8626.54|8626.54|8627.64|8627.64|8628.73|8628.73|8626.54|8626.54|0
1761124760000|2025-10-22 09:19:20|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|8627.61|0
1761124790000|2025-10-22 09:19:50|8626.52|8626.52|8627.61|8627.61|8627.61|8627.61|8626.52|8626.52|0
1761124800000|2025-10-22 09:20:00|8627.91|8627.91|8629|8629|8629|8629|8627.91|8627.91|0
1761124810000|2025-10-22 09:20:10|8629.59|8629.59|8629.62|8629.62|8629.62|8629.62|8629.59|8629.59|0
1761124840000|2025-10-22 09:20:40|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|8629.91|0
1761124880000|2025-10-22 09:21:20|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|8631.01|0
1761124890000|2025-10-22 09:21:30|8631.02|8631.02|8631.01|8631.01|8631.02|8631.02|8631.01|8631.01|0
1761124900000|2025-10-22 09:21:40|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|8632.1|0
1761124910000|2025-10-22 09:21:50|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1761124920000|2025-10-22 09:22:00|8632.72|8632.72|8633.01|8633.01|8633.01|8633.01|8632.72|8632.72|0
1761124940000|2025-10-22 09:22:20|8633.04|8633.04|8633.34|8633.34|8633.34|8633.34|8633.04|8633.04|0
1761124950000|2025-10-22 09:22:30|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|8633.63|0
1761124960000|2025-10-22 09:22:40|8634.73|8634.73|8635.82|8635.82|8635.82|8635.82|8634.73|8634.73|0
1761124980000|2025-10-22 09:23:00|8636.11|8636.11|8633.93|8633.93|8636.11|8636.11|8633.93|8633.93|0
1761124990000|2025-10-22 09:23:10|8633.34|8633.34|8633.04|8633.04|8633.34|8633.34|8633.04|8633.04|0
1761125000000|2025-10-22 09:23:20|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1761125030000|2025-10-22 09:23:50|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|0
1761125060000|2025-10-22 09:24:20|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|8634.18|0
1761125090000|2025-10-22 09:24:50|8633.59|8633.59|8633.63|8633.63|8633.63|8633.63|8633.59|8633.59|0
1761125110000|2025-10-22 09:25:10|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|8634.73|0
1761125130000|2025-10-22 09:25:30|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|8634.43|0
1761125200000|2025-10-22 09:26:40|8635.52|8635.52|8636.41|8636.41|8636.41|8636.41|8635.52|8635.52|0
1761125220000|2025-10-22 09:27:00|8637.5|8637.5|8637.53|8637.53|8637.53|8637.53|8637.5|8637.5|0
1761125240000|2025-10-22 09:27:20|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|8637.6|0
1761125260000|2025-10-22 09:27:40|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|0
1761125280000|2025-10-22 09:28:00|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1761125300000|2025-10-22 09:28:20|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|8639.03|0
1761125320000|2025-10-22 09:28:40|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1761125330000|2025-10-22 09:28:50|8638.24|8638.24|8638.24|8638.24|8638.24|8638.24|8638.24|8638.24|0
1761125350000|2025-10-22 09:29:10|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|8637.14|0
1761125380000|2025-10-22 09:29:40|8636.55|8636.55|8636.25|8636.25|8636.55|8636.55|8636.25|8636.25|0
1761125400000|2025-10-22 09:30:00|8635.16|8635.16|8635.16|8635.16|8635.16|8635.16|8635.16|8635.16|0
1761125410000|2025-10-22 09:30:10|8635.21|8635.21|8635.24|8635.24|8635.24|8635.24|8635.21|8635.21|0
1761125420000|2025-10-22 09:30:20|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|8636.33|0
1761125430000|2025-10-22 09:30:30|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|8637.43|0
1761125450000|2025-10-22 09:30:50|8638.61|8638.61|8638.57|8638.57|8638.61|8638.61|8638.57|8638.57|0
1761125480000|2025-10-22 09:31:20|8637.98|8637.98|8635.79|8635.79|8637.98|8637.98|8635.79|8635.79|0
1761125510000|2025-10-22 09:31:50|8636.88|8636.88|8636.96|8636.96|8636.96|8636.96|8636.88|8636.88|0
1761125530000|2025-10-22 09:32:10|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|0
1761125540000|2025-10-22 09:32:20|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|0
1761125570000|2025-10-22 09:32:50|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|0
1761125590000|2025-10-22 09:33:10|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|0
1761125650000|2025-10-22 09:34:10|8644|8644|8642.31|8642.31|8644|8644|8642.31|8642.31|0
1761125680000|2025-10-22 09:34:40|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|0
1761125690000|2025-10-22 09:34:50|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|8642.91|0
1761125720000|2025-10-22 09:35:20|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|8641.81|0
1761125730000|2025-10-22 09:35:30|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|0
1761125740000|2025-10-22 09:35:40|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|8641.77|0
1761125750000|2025-10-22 09:35:50|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|8641.48|0
1761125780000|2025-10-22 09:36:20|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|8640.39|0
1761125800000|2025-10-22 09:36:40|8638.2|8638.2|8638.2|8638.2|8638.2|8638.2|8638.2|8638.2|0
1761125810000|2025-10-22 09:36:50|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|8637.9|0
1761125820000|2025-10-22 09:37:00|8639|8639|8639.29|8639.29|8639.29|8639.29|8639|8639|0
1761125840000|2025-10-22 09:37:20|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|8639.33|0
1761125850000|2025-10-22 09:37:30|8639.93|8639.93|8639.33|8639.33|8639.93|8639.93|8639.33|8639.33|0
1761125890000|2025-10-22 09:38:10|8639.04|8639.04|8638.74|8638.74|8639.04|8639.04|8638.74|8638.74|0
1761125940000|2025-10-22 09:39:00|8638.72|8638.72|8637.62|8637.62|8638.72|8638.72|8637.62|8637.62|0
1761125960000|2025-10-22 09:39:20|8637.33|8637.33|8634.55|8634.55|8637.33|8637.33|8634.55|8634.55|0
1761125990000|2025-10-22 09:39:50|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|8634.6|0
1761126020000|2025-10-22 09:40:20|8634.01|8634.01|8633.8|8633.8|8634.01|8634.01|8633.21|8633.21|0
1761126030000|2025-10-22 09:40:30|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|8634.9|0
1761126040000|2025-10-22 09:40:40|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|8635.19|0
1761126060000|2025-10-22 09:41:00|8636.28|8636.28|8638.27|8638.27|8638.27|8638.27|8636.28|8636.28|0
1761126080000|2025-10-22 09:41:20|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1761126090000|2025-10-22 09:41:30|8639.95|8639.95|8641.04|8641.04|8641.04|8641.04|8639.95|8639.95|0
1761126100000|2025-10-22 09:41:40|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|8641.02|0
1761126120000|2025-10-22 09:42:00|8641.91|8641.91|8641.61|8641.61|8641.91|8641.91|8641.61|8641.61|0
1761126130000|2025-10-22 09:42:10|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|8641.66|0
1761126140000|2025-10-22 09:42:20|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|8642.76|0
1761126150000|2025-10-22 09:42:30|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|8642.78|0
1761126160000|2025-10-22 09:42:40|8641.69|8641.69|8640.59|8640.59|8642.78|8642.78|8640.59|8640.59|0
1761126170000|2025-10-22 09:42:50|8640.3|8640.3|8640.32|8640.32|8640.32|8640.32|8640.3|8640.3|0
1761126190000|2025-10-22 09:43:10|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|8640.29|0
1761126200000|2025-10-22 09:43:20|8640.32|8640.32|8640.31|8640.31|8640.32|8640.32|8640.31|8640.31|0
1761126210000|2025-10-22 09:43:30|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|0
1761126230000|2025-10-22 09:43:50|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|8642.5|0
1761126270000|2025-10-22 09:44:30|8642.8|8642.8|8642.8|8642.8|8642.8|8642.8|8642.8|8642.8|0
1761126300000|2025-10-22 09:45:00|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|8643.89|0
1761126340000|2025-10-22 09:45:40|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|8643.92|0
1761126350000|2025-10-22 09:45:50|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|8644.22|0
1761126360000|2025-10-22 09:46:00|8645.31|8645.31|8646.72|8646.72|8646.72|8646.72|8645.31|8645.31|0
1761126370000|2025-10-22 09:46:10|8647.31|8647.31|8647.31|8647.31|8647.36|8647.36|8647.31|8647.31|0
1761126390000|2025-10-22 09:46:30|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|0
1761126410000|2025-10-22 09:46:50|8648.43|8648.43|8648.73|8648.73|8648.73|8648.73|8648.43|8648.43|0
1761126440000|2025-10-22 09:47:20|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|8647.64|0
1761126460000|2025-10-22 09:47:40|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|0
1761126470000|2025-10-22 09:47:50|8647.04|8647.04|8647.64|8647.64|8647.64|8647.64|8647.04|8647.04|0
1761126500000|2025-10-22 09:48:20|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|0
1761126510000|2025-10-22 09:48:30|8647.04|8647.04|8647.04|8647.04|8647.04|8647.04|8647.04|8647.04|0
1761126600000|2025-10-22 09:50:00|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|8647.34|0
1761126630000|2025-10-22 09:50:30|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|8647.37|0
1761126650000|2025-10-22 09:50:50|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|8648.46|0
1761126660000|2025-10-22 09:51:00|8649.55|8649.55|8650.14|8650.14|8650.14|8650.14|8649.55|8649.55|0
1761126740000|2025-10-22 09:52:20|8649.85|8649.85|8649.63|8649.63|8649.85|8649.85|8649.55|8649.55|0
1761126750000|2025-10-22 09:52:30|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|8649.93|0
1761126840000|2025-10-22 09:54:00|8649.63|8649.63|8651.02|8651.02|8651.02|8651.02|8649.63|8649.63|0
1761126860000|2025-10-22 09:54:20|8651|8651|8651|8651|8651|8651|8651|8651|0
1761126870000|2025-10-22 09:54:30|8650.7|8650.7|8649.61|8649.61|8650.7|8650.7|8649.61|8649.61|0
1761126890000|2025-10-22 09:54:50|8648.52|8648.52|8648.22|8648.22|8648.52|8648.52|8648.22|8648.22|0
1761126900000|2025-10-22 09:55:00|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|8647.63|0
1761126910000|2025-10-22 09:55:10|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|8647.92|0
1761126930000|2025-10-22 09:55:30|8647.97|8647.97|8648.26|8648.26|8648.26|8648.26|8647.97|8647.97|0
1761126940000|2025-10-22 09:55:40|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|0
1761126950000|2025-10-22 09:55:50|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|8647.94|0
1761126960000|2025-10-22 09:56:00|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|8646.85|0
1761126970000|2025-10-22 09:56:10|8646.25|8646.25|8644.57|8644.57|8646.25|8646.25|8644.57|8644.57|0
1761126990000|2025-10-22 09:56:30|8643.48|8643.48|8644.07|8644.07|8644.07|8644.07|8643.48|8643.48|0
1761127000000|2025-10-22 09:56:40|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|8644.03|0
1761127010000|2025-10-22 09:56:50|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|8644.07|0
1761127020000|2025-10-22 09:57:00|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1761127030000|2025-10-22 09:57:10|8644.87|8644.87|8644.57|8644.57|8644.87|8644.87|8644.57|8644.57|0
1761127060000|2025-10-22 09:57:40|8644.27|8644.27|8643.98|8643.98|8644.27|8644.27|8643.98|8643.98|0
1761127140000|2025-10-22 09:59:00|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|8644.27|0
1761127160000|2025-10-22 09:59:20|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|8644.31|0
1761127170000|2025-10-22 09:59:30|8644.61|8644.61|8645.75|8645.75|8645.75|8645.75|8644.61|8644.61|0
1761127200000|2025-10-22 10:00:00|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|8645.8|0
1761127210000|2025-10-22 10:00:10|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|0
1761127220000|2025-10-22 10:00:20|8644.74|8644.74|8645.04|8645.04|8645.04|8645.04|8644.74|8644.74|0
1761127250000|2025-10-22 10:00:50|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|8646.13|0
1761127260000|2025-10-22 10:01:00|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|0
1761127270000|2025-10-22 10:01:10|8645.54|8645.54|8646.63|8646.63|8646.63|8646.63|8645.54|8645.54|0
1761127290000|2025-10-22 10:01:30|8646.34|8646.34|8646.04|8646.04|8646.34|8646.34|8646.04|8646.04|0
1761127300000|2025-10-22 10:01:40|8646.34|8646.34|8645.75|8645.75|8646.34|8646.34|8645.75|8645.75|0
1761127320000|2025-10-22 10:02:00|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|8642.47|0
1761127360000|2025-10-22 10:02:40|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|8641.37|0
1761127370000|2025-10-22 10:02:50|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|0
1761127410000|2025-10-22 10:03:30|8639.95|8639.95|8639.66|8639.66|8639.95|8639.95|8639.66|8639.66|0
1761127420000|2025-10-22 10:03:40|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|8639.95|0
1761127440000|2025-10-22 10:04:00|8640.54|8640.54|8640.54|8640.54|8641.64|8641.64|8640.54|8640.54|0
1761127470000|2025-10-22 10:04:30|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|8641.64|0
1761127500000|2025-10-22 10:05:00|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|8640.75|0
1761127530000|2025-10-22 10:05:30|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1761127540000|2025-10-22 10:05:40|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|0
1761127550000|2025-10-22 10:05:50|8640.77|8640.77|8640.8|8640.8|8640.8|8640.8|8640.77|8640.77|0
1761127560000|2025-10-22 10:06:00|8641.89|8641.89|8642.78|8642.78|8642.78|8642.78|8641.89|8641.89|0
1761127570000|2025-10-22 10:06:10|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|8642.49|0
1761127580000|2025-10-22 10:06:20|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|0
1761127600000|2025-10-22 10:06:40|8643.57|8643.57|8642.18|8642.18|8643.57|8643.57|8642.18|8642.18|0
1761127620000|2025-10-22 10:07:00|8641.58|8641.58|8641.58|8641.58|8641.58|8641.58|8641.58|8641.58|0
1761127630000|2025-10-22 10:07:10|8642.18|8642.18|8641.88|8641.88|8642.18|8642.18|8641.88|8641.88|0
1761127650000|2025-10-22 10:07:30|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|8640.79|0
1761127660000|2025-10-22 10:07:40|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|0
1761127680000|2025-10-22 10:08:00|8640.47|8640.47|8640.44|8640.44|8640.47|8640.47|8640.44|8640.44|0
1761127700000|2025-10-22 10:08:20|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|8640.15|0
1761127750000|2025-10-22 10:09:10|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1761127760000|2025-10-22 10:09:20|8641.16|8641.16|8641.14|8641.14|8641.16|8641.16|8641.14|8641.14|0
1761127780000|2025-10-22 10:09:40|8640.84|8640.84|8639.45|8639.45|8640.84|8640.84|8639.45|8639.45|0
1761127810000|2025-10-22 10:10:10|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|8639.75|0
1761127830000|2025-10-22 10:10:30|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|0
1761127840000|2025-10-22 10:10:40|8641.14|8641.14|8640.04|8640.04|8641.14|8641.14|8640.04|8640.04|0
1761127920000|2025-10-22 10:12:00|8640.34|8640.34|8641.73|8641.73|8641.73|8641.73|8640.34|8640.34|0
1761127930000|2025-10-22 10:12:10|8641.74|8641.74|8644.82|8644.82|8644.82|8644.82|8641.74|8641.74|0
1761128010000|2025-10-22 10:13:30|8644.52|8644.52|8643.13|8643.13|8644.52|8644.52|8643.13|8643.13|0
1761128050000|2025-10-22 10:14:10|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|8643.17|0
1761128070000|2025-10-22 10:14:30|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|8643.21|0
1761128090000|2025-10-22 10:14:50|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|8643.22|0
1761128110000|2025-10-22 10:15:10|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|8644.32|0
1761128130000|2025-10-22 10:15:30|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|8644.61|0
1761128140000|2025-10-22 10:15:40|8643.52|8643.52|8642.13|8642.13|8643.52|8643.52|8642.13|8642.13|0
1761128150000|2025-10-22 10:15:50|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|0
1761128180000|2025-10-22 10:16:20|8640.74|8640.74|8640.15|8640.15|8640.74|8640.74|8640.15|8640.15|0
1761128210000|2025-10-22 10:16:50|8641.24|8641.24|8641.53|8641.53|8641.54|8641.54|8641.24|8641.24|0
1761128220000|2025-10-22 10:17:00|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1761128230000|2025-10-22 10:17:10|8641.19|8641.19|8641.11|8641.11|8641.19|8641.19|8641.09|8641.09|0
1761128260000|2025-10-22 10:17:40|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|0
1761128330000|2025-10-22 10:18:50|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|8639.72|0
1761128340000|2025-10-22 10:19:00|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|8640.82|0
1761128380000|2025-10-22 10:19:40|8640.52|8640.52|8640.45|8640.45|8640.52|8640.52|8640.45|8640.45|0
1761128390000|2025-10-22 10:19:50|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|0
1761128400000|2025-10-22 10:20:00|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|0
1761128410000|2025-10-22 10:20:10|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|8640.47|0
1761128420000|2025-10-22 10:20:20|8641.06|8641.06|8641.35|8641.35|8641.35|8641.35|8641.06|8641.06|0
1761128440000|2025-10-22 10:20:40|8641.06|8641.06|8639.67|8639.67|8641.06|8641.06|8639.67|8639.67|0
1761128470000|2025-10-22 10:21:10|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|8639.37|0
1761128500000|2025-10-22 10:21:40|8639.08|8639.08|8641.06|8641.06|8641.06|8641.06|8638.28|8638.28|0
1761128510000|2025-10-22 10:21:50|8641.35|8641.35|8639.97|8639.97|8641.35|8641.35|8639.97|8639.97|0
1761128520000|2025-10-22 10:22:00|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|8640.85|0
1761128540000|2025-10-22 10:22:20|8640.88|8640.88|8644.16|8644.16|8644.16|8644.16|8640.88|8640.88|0
1761128560000|2025-10-22 10:22:40|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|0
1761128590000|2025-10-22 10:23:10|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|8643.07|0
1761128620000|2025-10-22 10:23:40|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|8643.02|0
1761128630000|2025-10-22 10:23:50|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|8641.93|0
1761128720000|2025-10-22 10:25:20|8641.96|8641.96|8643.06|8643.06|8643.06|8643.06|8641.96|8641.96|0
1761128740000|2025-10-22 10:25:40|8644.15|8644.15|8644.74|8644.74|8644.74|8644.74|8644.15|8644.15|0
1761128750000|2025-10-22 10:25:50|8645.04|8645.04|8645.03|8645.03|8645.04|8645.04|8645.03|8645.03|0
1761128760000|2025-10-22 10:26:00|8645.06|8645.06|8645.09|8645.09|8645.09|8645.09|8645.06|8645.06|0
1761128770000|2025-10-22 10:26:10|8645.11|8645.11|8645.41|8645.41|8645.41|8645.41|8645.11|8645.11|0
1761128780000|2025-10-22 10:26:20|8647.6|8647.6|8647.6|8647.6|8647.6|8647.6|8647.6|8647.6|0
1761128800000|2025-10-22 10:26:40|8646.5|8646.5|8646.21|8646.21|8646.5|8646.5|8646.21|8646.21|0
1761128830000|2025-10-22 10:27:10|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|0
1761128860000|2025-10-22 10:27:40|8646.46|8646.46|8644.27|8644.27|8646.46|8646.46|8644.27|8644.27|0
1761128870000|2025-10-22 10:27:50|8643.98|8643.98|8643.94|8643.94|8643.98|8643.98|8643.94|8643.94|0
1761128880000|2025-10-22 10:28:00|8644.23|8644.23|8644.23|8644.23|8644.23|8644.23|8644.23|8644.23|0
1761128890000|2025-10-22 10:28:10|8645.33|8645.33|8645.26|8645.26|8645.33|8645.33|8645.26|8645.26|0
1761128930000|2025-10-22 10:28:50|8645.56|8645.56|8645.26|8645.26|8645.56|8645.56|8645.26|8645.26|0
1761128950000|2025-10-22 10:29:10|8645.3|8645.3|8645|8645|8645.3|8645.3|8645|8645|0
1761128960000|2025-10-22 10:29:20|8645.03|8645.03|8645.03|8645.03|8645.03|8645.03|8645.03|8645.03|0
1761128970000|2025-10-22 10:29:30|8645.33|8645.33|8645.34|8645.34|8645.34|8645.34|8645.32|8645.32|0
1761128980000|2025-10-22 10:29:40|8647.03|8647.03|8646.73|8646.73|8647.03|8647.03|8646.73|8646.73|0
1761129040000|2025-10-22 10:30:40|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|8646.71|0
1761129050000|2025-10-22 10:30:50|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1761129090000|2025-10-22 10:31:30|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1761129100000|2025-10-22 10:31:40|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1761129110000|2025-10-22 10:31:50|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1761129120000|2025-10-22 10:32:00|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|8648.08|0
1761129140000|2025-10-22 10:32:20|8646.98|8646.98|8646.69|8646.69|8646.98|8646.98|8646.69|8646.69|0
1761129150000|2025-10-22 10:32:30|8646.39|8646.39|8645.3|8645.3|8646.39|8646.39|8645.3|8645.3|0
1761129170000|2025-10-22 10:32:50|8645|8645|8645|8645|8645|8645|8645|8645|0
1761129180000|2025-10-22 10:33:00|8644.7|8644.7|8642.52|8642.52|8644.7|8644.7|8642.52|8642.52|0
1761129190000|2025-10-22 10:33:10|8644.7|8644.7|8645.8|8645.8|8645.8|8645.8|8644.7|8644.7|0
1761129200000|2025-10-22 10:33:20|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|8643.61|0
1761129220000|2025-10-22 10:33:40|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|8643.31|0
1761129240000|2025-10-22 10:34:00|8644.41|8644.41|8644.43|8644.43|8644.43|8644.43|8644.41|8644.41|0
1761129250000|2025-10-22 10:34:10|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|8644.73|0
1761129290000|2025-10-22 10:34:50|8644.43|8644.43|8643.04|8643.04|8644.43|8644.43|8643.04|8643.04|0
1761129330000|2025-10-22 10:35:30|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1761129370000|2025-10-22 10:36:10|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|8643.04|0
1761129400000|2025-10-22 10:36:40|8641.95|8641.95|8641.66|8641.66|8641.95|8641.95|8640.56|8640.56|0
1761129410000|2025-10-22 10:36:50|8642.75|8642.75|8641.66|8641.66|8642.75|8642.75|8641.66|8641.66|0
1761129420000|2025-10-22 10:37:00|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|8641.36|0
1761129460000|2025-10-22 10:37:40|8641.39|8641.39|8640.3|8640.3|8641.39|8641.39|8640.3|8640.3|0
1761129480000|2025-10-22 10:38:00|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|8640.89|0
1761129490000|2025-10-22 10:38:10|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|8643.37|0
1761129510000|2025-10-22 10:38:30|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|8644.47|0
1761129520000|2025-10-22 10:38:40|8645.06|8645.06|8645.05|8645.05|8645.06|8645.06|8645.05|8645.05|0
1761129540000|2025-10-22 10:39:00|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|8643.95|0
1761129550000|2025-10-22 10:39:10|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|8643.9|0
1761129590000|2025-10-22 10:39:50|8642.81|8642.81|8642.51|8642.51|8642.81|8642.81|8642.51|8642.51|0
1761129600000|2025-10-22 10:40:00|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|8643.6|0
1761129610000|2025-10-22 10:40:10|8643.58|8643.58|8641.89|8641.89|8643.58|8643.58|8641.89|8641.89|0
1761129630000|2025-10-22 10:40:30|8642.49|8642.49|8643.58|8643.58|8643.58|8643.58|8642.49|8642.49|0
1761129660000|2025-10-22 10:41:00|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|8644.97|0
1761129670000|2025-10-22 10:41:10|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|8643.87|0
1761129740000|2025-10-22 10:42:20|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|8643.58|0
1761129750000|2025-10-22 10:42:30|8643.87|8643.87|8645.26|8645.26|8645.26|8645.26|8643.87|8643.87|0
1761129770000|2025-10-22 10:42:50|8646.36|8646.36|8645.26|8645.26|8646.36|8646.36|8645.26|8645.26|0
1761129790000|2025-10-22 10:43:10|8645.22|8645.22|8646.32|8646.32|8646.32|8646.32|8645.22|8645.22|0
1761129800000|2025-10-22 10:43:20|8647.41|8647.41|8647.41|8647.41|8647.41|8647.41|8647.41|8647.41|0
1761129830000|2025-10-22 10:43:50|8648|8648|8647.71|8647.71|8648|8648|8647.71|8647.71|0
1761129840000|2025-10-22 10:44:00|8646.22|8646.22|8646.52|8646.52|8646.52|8646.52|8646.22|8646.22|0
1761129850000|2025-10-22 10:44:10|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|8645.43|0
1761129880000|2025-10-22 10:44:40|8645.72|8645.72|8644.63|8644.63|8645.72|8645.72|8644.63|8644.63|0
1761129920000|2025-10-22 10:45:20|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|8644.6|0
1761129940000|2025-10-22 10:45:40|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1761129950000|2025-10-22 10:45:50|8647.68|8647.68|8646.88|8646.88|8647.98|8647.98|8646.88|8646.88|0
1761129960000|2025-10-22 10:46:00|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|8645.99|0
1761129980000|2025-10-22 10:46:20|8647.09|8647.09|8647.09|8647.09|8647.09|8647.09|8647.09|8647.09|0
1761129990000|2025-10-22 10:46:30|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|8648.18|0
1761130000000|2025-10-22 10:46:40|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|8648.48|0
1761130030000|2025-10-22 10:47:10|8647.59|8647.59|8647.38|8647.38|8648.48|8648.48|8647.38|8647.38|0
1761130050000|2025-10-22 10:47:30|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|0
1761130080000|2025-10-22 10:48:00|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|8647.28|0
1761130110000|2025-10-22 10:48:30|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|8646.98|0
1761130120000|2025-10-22 10:48:40|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|8646.69|0
1761130160000|2025-10-22 10:49:20|8646.66|8646.66|8646.66|8646.66|8646.66|8646.66|8646.66|8646.66|0
1761130170000|2025-10-22 10:49:30|8648.35|8648.35|8648.05|8648.05|8648.35|8648.35|8648.05|8648.05|0
1761130190000|2025-10-22 10:49:50|8649.44|8649.44|8649.46|8649.46|8649.46|8649.46|8649.44|8649.44|0
1761130240000|2025-10-22 10:50:40|8649.76|8649.76|8649.46|8649.46|8649.76|8649.76|8649.46|8649.46|0
1761130260000|2025-10-22 10:51:00|8649.42|8649.42|8649.71|8649.71|8649.71|8649.71|8649.42|8649.42|0
1761130290000|2025-10-22 10:51:30|8649.42|8649.42|8649.42|8649.42|8649.42|8649.42|8649.42|8649.42|0
1761130300000|2025-10-22 10:51:40|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|8650.01|0
1761130330000|2025-10-22 10:52:10|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|8649.71|0
1761130340000|2025-10-22 10:52:20|8651.4|8651.4|8653.38|8653.38|8653.68|8653.68|8651.4|8651.4|0
1761130350000|2025-10-22 10:52:30|8653.97|8653.97|8653.68|8653.68|8653.97|8653.97|8653.68|8653.68|0
1761130360000|2025-10-22 10:52:40|8653.38|8653.38|8653.68|8653.68|8653.68|8653.68|8653.38|8653.38|0
1761130370000|2025-10-22 10:52:50|8655.07|8655.07|8652.88|8652.88|8655.07|8655.07|8652.88|8652.88|0
1761130380000|2025-10-22 10:53:00|8652.93|8652.93|8652.94|8652.94|8654.03|8654.03|8652.93|8652.93|0
1761130390000|2025-10-22 10:53:10|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|8652.97|0
1761130400000|2025-10-22 10:53:20|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|8652.67|0
1761130420000|2025-10-22 10:53:40|8653.26|8653.26|8654.35|8654.35|8654.35|8654.35|8653.26|8653.26|0
1761130430000|2025-10-22 10:53:50|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|8654.95|0
1761130440000|2025-10-22 10:54:00|8657.13|8657.13|8657.12|8657.12|8657.13|8657.13|8657.12|8657.12|0
1761130450000|2025-10-22 10:54:10|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|8656.03|0
1761130460000|2025-10-22 10:54:20|8656.62|8656.62|8656.33|8656.33|8656.62|8656.62|8656.33|8656.33|0
1761130470000|2025-10-22 10:54:30|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8653.84|8653.84|0
1761130480000|2025-10-22 10:54:40|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1761130490000|2025-10-22 10:54:50|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|8653.93|0
1761130510000|2025-10-22 10:55:10|8652.83|8652.83|8652.54|8652.54|8652.83|8652.83|8652.54|8652.54|0
1761130520000|2025-10-22 10:55:20|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|8652.24|0
1761130540000|2025-10-22 10:55:40|8651.15|8651.15|8649.37|8649.37|8651.15|8651.15|8649.37|8649.37|0
1761130550000|2025-10-22 10:55:50|8649.34|8649.34|8648.23|8648.23|8649.34|8649.34|8648.23|8648.23|0
1761130580000|2025-10-22 10:56:20|8648.53|8648.53|8649.92|8649.92|8649.92|8649.92|8648.53|8648.53|0
1761130600000|2025-10-22 10:56:40|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|8649.62|0
1761130610000|2025-10-22 10:56:50|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|8649.33|0
1761130620000|2025-10-22 10:57:00|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|8649.31|0
1761130630000|2025-10-22 10:57:10|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|0
1761130650000|2025-10-22 10:57:30|8648.27|8648.27|8649.15|8649.15|8649.15|8649.15|8647.97|8647.97|0
1761130680000|2025-10-22 10:58:00|8649.18|8649.18|8648.88|8648.88|8649.18|8649.18|8648.88|8648.88|0
1761130700000|2025-10-22 10:58:20|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|8649.18|0
1761130730000|2025-10-22 10:58:50|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1761130780000|2025-10-22 10:59:40|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|8645.81|0
1761130790000|2025-10-22 10:59:50|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|8644.42|0
1761130810000|2025-10-22 11:00:10|8643.33|8643.33|8642.14|8642.14|8643.33|8643.33|8642.14|8642.14|0
1761130820000|2025-10-22 11:00:20|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1761130830000|2025-10-22 11:00:30|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|8639.66|0
1761130840000|2025-10-22 11:00:40|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|8638.57|0
1761130860000|2025-10-22 11:01:00|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|8638.86|0
1761130870000|2025-10-22 11:01:10|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|8639.96|0
1761130890000|2025-10-22 11:01:30|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|8640.55|0
1761130900000|2025-10-22 11:01:40|8641.64|8641.64|8641.96|8641.96|8641.96|8641.96|8641.64|8641.64|0
1761130910000|2025-10-22 11:01:50|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|8641.67|0
1761130920000|2025-10-22 11:02:00|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|8640.57|0
1761130930000|2025-10-22 11:02:10|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|8640.56|0
1761130940000|2025-10-22 11:02:20|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|8639.47|0
1761130950000|2025-10-22 11:02:30|8638.88|8638.88|8637.78|8637.78|8638.88|8638.88|8637.78|8637.78|0
1761130970000|2025-10-22 11:02:50|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|8636.69|0
1761130980000|2025-10-22 11:03:00|8636.39|8636.39|8636.1|8636.1|8636.39|8636.39|8636.1|8636.1|0
1761131010000|2025-10-22 11:03:30|8636.08|8636.08|8634.99|8634.99|8636.08|8636.08|8634.99|8634.99|0
1761131020000|2025-10-22 11:03:40|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|8634.98|0
1761131040000|2025-10-22 11:04:00|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|0
1761131050000|2025-10-22 11:04:10|8636.08|8636.08|8636.06|8636.06|8636.08|8636.08|8636.06|8636.06|0
1761131060000|2025-10-22 11:04:20|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|8634.97|0
1761131080000|2025-10-22 11:04:40|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|8636.06|0
1761131130000|2025-10-22 11:05:30|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|8637.15|0
1761131140000|2025-10-22 11:05:40|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1761131150000|2025-10-22 11:05:50|8638.34|8638.34|8638.63|8638.63|8638.63|8638.63|8638.34|8638.34|0
1761131160000|2025-10-22 11:06:00|8638.34|8638.34|8638.04|8638.04|8638.34|8638.34|8638.04|8638.04|0
1761131170000|2025-10-22 11:06:10|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|8638.63|0
1761131220000|2025-10-22 11:07:00|8638.34|8638.34|8637.45|8637.45|8638.34|8638.34|8637.45|8637.45|0
1761131230000|2025-10-22 11:07:10|8638.34|8638.34|8636.68|8636.68|8638.36|8638.36|8636.68|8636.68|0
1761131250000|2025-10-22 11:07:30|8636.38|8636.38|8636.97|8636.97|8636.97|8636.97|8636.38|8636.38|0
1761131260000|2025-10-22 11:07:40|8636.38|8636.38|8635.29|8635.29|8636.38|8636.38|8635.29|8635.29|0
1761131270000|2025-10-22 11:07:50|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|8635.58|0
1761131290000|2025-10-22 11:08:10|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|8635.63|0
1761131300000|2025-10-22 11:08:20|8636.51|8636.51|8638.7|8638.7|8638.7|8638.7|8636.51|8636.51|0
1761131330000|2025-10-22 11:08:50|8637.61|8637.61|8636.22|8636.22|8637.61|8637.61|8636.22|8636.22|0
1761131350000|2025-10-22 11:09:10|8636.27|8636.27|8636.27|8636.27|8636.27|8636.27|8636.27|8636.27|0
1761131370000|2025-10-22 11:09:30|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1761131380000|2025-10-22 11:09:40|8635.18|8635.18|8634.88|8634.88|8635.18|8635.18|8634.88|8634.88|0
1761131400000|2025-10-22 11:10:00|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1761131420000|2025-10-22 11:10:20|8632.9|8632.9|8632.84|8632.84|8632.9|8632.9|8632.84|8632.84|0
1761131440000|2025-10-22 11:10:40|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|8632.55|0
1761131510000|2025-10-22 11:11:50|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|8633.14|0
1761131530000|2025-10-22 11:12:10|8633.09|8633.09|8633.36|8633.36|8633.36|8633.36|8633.06|8633.06|0
1761131560000|2025-10-22 11:12:40|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|8632.77|0
1761131610000|2025-10-22 11:13:30|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|8632.47|0
1761131630000|2025-10-22 11:13:50|8632.5|8632.5|8632.48|8632.48|8632.5|8632.5|8632.48|8632.48|0
1761131650000|2025-10-22 11:14:10|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|8632.56|0
1761131660000|2025-10-22 11:14:20|8633.65|8633.65|8634.75|8634.75|8634.75|8634.75|8633.65|8633.65|0
1761131670000|2025-10-22 11:14:30|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|8634.77|0
1761131680000|2025-10-22 11:14:40|8634.76|8634.76|8635.14|8635.14|8636.24|8636.24|8634.76|8634.76|0
1761131700000|2025-10-22 11:15:00|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|8634.04|0
1761131710000|2025-10-22 11:15:10|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|8634.07|0
1761131720000|2025-10-22 11:15:20|8635.16|8635.16|8636.26|8636.26|8636.26|8636.26|8635.16|8635.16|0
1761131730000|2025-10-22 11:15:30|8636.23|8636.23|8634.84|8634.84|8636.23|8636.23|8634.55|8634.55|0
1761131740000|2025-10-22 11:15:40|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|8635.14|0
1761131760000|2025-10-22 11:16:00|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1761131790000|2025-10-22 11:16:30|8638.23|8638.23|8636.84|8636.84|8638.23|8638.23|8636.84|8636.84|0
1761131800000|2025-10-22 11:16:40|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|8635.74|0
1761131810000|2025-10-22 11:16:50|8636.84|8636.84|8635.78|8635.78|8636.84|8636.84|8635.74|8635.74|0
1761131820000|2025-10-22 11:17:00|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|8636.88|0
1761131830000|2025-10-22 11:17:10|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|8637.17|0
1761131850000|2025-10-22 11:17:30|8637.47|8637.47|8637.47|8637.47|8637.47|8637.47|8637.47|8637.47|0
1761131870000|2025-10-22 11:17:50|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|8638.56|0
1761131880000|2025-10-22 11:18:00|8639.16|8639.16|8638.86|8638.86|8639.16|8639.16|8638.86|8638.86|0
1761131910000|2025-10-22 11:18:30|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|8639.16|0
1761131920000|2025-10-22 11:18:40|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|8639.17|0
1761131930000|2025-10-22 11:18:50|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1761131960000|2025-10-22 11:19:20|8639.2|8639.2|8639.16|8639.16|8639.21|8639.21|8639.16|8639.16|0
1761131970000|2025-10-22 11:19:30|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|8639.18|0
1761132000000|2025-10-22 11:20:00|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|8639.21|0
1761132010000|2025-10-22 11:20:10|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1761132020000|2025-10-22 11:20:20|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|0
1761132050000|2025-10-22 11:20:50|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|8641.19|0
1761132060000|2025-10-22 11:21:00|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|8640.9|0
1761132070000|2025-10-22 11:21:10|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|0
1761132080000|2025-10-22 11:21:20|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|8641.69|0
1761132110000|2025-10-22 11:21:50|8641.99|8641.99|8641.99|8641.99|8641.99|8641.99|8641.99|8641.99|0
1761132130000|2025-10-22 11:22:10|8643.38|8643.38|8644.47|8644.47|8644.47|8644.47|8643.38|8643.38|0
1761132140000|2025-10-22 11:22:20|8643.38|8643.38|8643.67|8643.67|8643.67|8643.67|8643.08|8643.08|0
1761132150000|2025-10-22 11:22:30|8644.56|8644.56|8645.66|8645.66|8645.66|8645.66|8644.56|8644.56|0
1761132160000|2025-10-22 11:22:40|8646.27|8646.27|8645.68|8645.68|8646.27|8646.27|8645.68|8645.68|0
1761132260000|2025-10-22 11:24:20|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|8645.73|0
1761132270000|2025-10-22 11:24:30|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|8646.03|0
1761132280000|2025-10-22 11:24:40|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|8646.07|0
1761132300000|2025-10-22 11:25:00|8644.98|8644.98|8644.68|8644.68|8644.98|8644.98|8644.68|8644.68|0
1761132320000|2025-10-22 11:25:20|8643|8643|8643|8643|8643|8643|8643|8643|0
1761132330000|2025-10-22 11:25:30|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|8641.91|0
1761132350000|2025-10-22 11:25:50|8642.5|8642.5|8642.2|8642.2|8642.5|8642.5|8642.2|8642.2|0
1761132400000|2025-10-22 11:26:40|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|8641.61|0
1761132410000|2025-10-22 11:26:50|8641.31|8641.31|8641.31|8641.31|8642.41|8642.41|8641.31|8641.31|0
1761132460000|2025-10-22 11:27:40|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|0
1761132470000|2025-10-22 11:27:50|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|8640.68|0
1761132480000|2025-10-22 11:28:00|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|0
1761132500000|2025-10-22 11:28:20|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|8641.57|0
1761132520000|2025-10-22 11:28:40|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|8640.98|0
1761132570000|2025-10-22 11:29:30|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|8640.96|0
1761132580000|2025-10-22 11:29:40|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|8639.87|0
1761132590000|2025-10-22 11:29:50|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|8640.17|0
1761132620000|2025-10-22 11:30:20|8640.76|8640.76|8640.46|8640.46|8640.76|8640.76|8640.46|8640.46|0
1761132660000|2025-10-22 11:31:00|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|8641.56|0
1761132670000|2025-10-22 11:31:10|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|8642.44|0
1761132680000|2025-10-22 11:31:20|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|8641.85|0
1761132690000|2025-10-22 11:31:30|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|0
1761132700000|2025-10-22 11:31:40|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1761132720000|2025-10-22 11:32:00|8639.37|8639.37|8639.07|8639.07|8639.37|8639.37|8639.07|8639.07|0
1761132740000|2025-10-22 11:32:20|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|0
1761132750000|2025-10-22 11:32:30|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1761132770000|2025-10-22 11:32:50|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|8637.98|0
1761132780000|2025-10-22 11:33:00|8640.17|8640.17|8639.96|8639.96|8640.17|8640.17|8639.07|8639.07|0
1761132810000|2025-10-22 11:33:30|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|8641.35|0
1761132850000|2025-10-22 11:34:10|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|8641.05|0
1761132860000|2025-10-22 11:34:20|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|8640.76|0
1761132910000|2025-10-22 11:35:10|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|8639.67|0
1761132920000|2025-10-22 11:35:20|8639.37|8639.37|8639.07|8639.07|8639.37|8639.37|8639.07|8639.07|0
1761132960000|2025-10-22 11:36:00|8639.37|8639.37|8637.68|8637.68|8639.37|8639.37|8637.68|8637.68|0
1761132970000|2025-10-22 11:36:10|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|0
1761132980000|2025-10-22 11:36:20|8635.5|8635.5|8635.5|8635.5|8635.5|8635.5|8635.5|8635.5|0
1761133000000|2025-10-22 11:36:40|8635.2|8635.2|8634.86|8634.86|8635.2|8635.2|8634.86|8634.86|0
1761133010000|2025-10-22 11:36:50|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|8633.77|0
1761133030000|2025-10-22 11:37:10|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|8631.58|0
1761133050000|2025-10-22 11:37:30|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|0
1761133060000|2025-10-22 11:37:40|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|0
1761133080000|2025-10-22 11:38:00|8629.74|8629.74|8629.74|8629.74|8630.04|8630.04|8629.74|8629.74|0
1761133100000|2025-10-22 11:38:20|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|8630.83|0
1761133140000|2025-10-22 11:39:00|8631.92|8631.92|8632.29|8632.29|8632.29|8632.29|8631.92|8631.92|0
1761133160000|2025-10-22 11:39:20|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|8632.88|0
1761133210000|2025-10-22 11:40:10|8633.77|8633.77|8634.06|8634.06|8634.06|8634.06|8633.77|8633.77|0
1761133220000|2025-10-22 11:40:20|8635.16|8635.16|8634.06|8634.06|8635.16|8635.16|8634.06|8634.06|0
1761133240000|2025-10-22 11:40:40|8634.11|8634.11|8634.12|8634.12|8634.12|8634.12|8634.11|8634.11|0
1761133270000|2025-10-22 11:41:10|8634.15|8634.15|8634.17|8634.17|8634.17|8634.17|8634.15|8634.15|0
1761133290000|2025-10-22 11:41:30|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|8634.16|0
1761133300000|2025-10-22 11:41:40|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|0
1761133310000|2025-10-22 11:41:50|8634.24|8634.24|8634.24|8634.24|8634.24|8634.24|8634.24|8634.24|0
1761133320000|2025-10-22 11:42:00|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|8634.21|0
1761133360000|2025-10-22 11:42:40|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|8635.31|0
1761133370000|2025-10-22 11:42:50|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|8635.01|0
1761133390000|2025-10-22 11:43:10|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|8632.23|0
1761133410000|2025-10-22 11:43:30|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|8631.14|0
1761133420000|2025-10-22 11:43:40|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|8630.04|0
1761133450000|2025-10-22 11:44:10|8631.14|8631.14|8630.84|8630.84|8631.14|8631.14|8630.84|8630.84|0
1761133460000|2025-10-22 11:44:20|8629.75|8629.75|8628.36|8628.36|8629.75|8629.75|8628.36|8628.36|0
1761133470000|2025-10-22 11:44:30|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|8629.45|0
1761133480000|2025-10-22 11:44:40|8630.54|8630.54|8631.09|8631.09|8631.14|8631.14|8630.54|8630.54|0
1761133520000|2025-10-22 11:45:20|8630|8630|8630|8630|8630|8630|8630|8630|0
1761133530000|2025-10-22 11:45:30|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|8629.4|0
1761133580000|2025-10-22 11:46:20|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|8629.11|0
1761133590000|2025-10-22 11:46:30|8628.81|8628.81|8628.77|8628.77|8628.81|8628.81|8628.77|8628.77|0
1761133600000|2025-10-22 11:46:40|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|8628.47|0
1761133610000|2025-10-22 11:46:50|8628.43|8628.43|8625.95|8625.95|8628.43|8628.43|8625.95|8625.95|0
1761133620000|2025-10-22 11:47:00|8624.27|8624.27|8623.95|8623.95|8624.27|8624.27|8623.95|8623.95|0
1761133630000|2025-10-22 11:47:10|8623.9|8623.9|8623.89|8623.89|8623.9|8623.9|8623.89|8623.89|0
1761133640000|2025-10-22 11:47:20|8623.86|8623.86|8622.15|8622.15|8623.86|8623.86|8622.15|8622.15|0
1761133650000|2025-10-22 11:47:30|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|8621.85|0
1761133660000|2025-10-22 11:47:40|8621.87|8621.87|8621.85|8621.85|8621.87|8621.87|8621.85|8621.85|0
1761133670000|2025-10-22 11:47:50|8621.84|8621.84|8620.74|8620.74|8621.87|8621.87|8620.74|8620.74|0
1761133680000|2025-10-22 11:48:00|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|8620.44|0
1761133690000|2025-10-22 11:48:10|8622.63|8622.63|8621.54|8621.54|8622.63|8622.63|8621.54|8621.54|0
1761133700000|2025-10-22 11:48:20|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|8623.31|0
1761133710000|2025-10-22 11:48:30|8626.59|8626.59|8626.89|8626.89|8626.89|8626.89|8626.59|8626.59|0
1761133720000|2025-10-22 11:48:40|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|8629.07|0
1761133730000|2025-10-22 11:48:50|8629.11|8629.11|8626.33|8626.33|8629.11|8629.11|8626|8626|0
1761133750000|2025-10-22 11:49:10|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|8626.03|0
1761133760000|2025-10-22 11:49:20|8624.94|8624.94|8624.9|8624.9|8624.94|8624.94|8624.9|8624.9|0
1761133770000|2025-10-22 11:49:30|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1761133800000|2025-10-22 11:50:00|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|8623.51|0
1761133820000|2025-10-22 11:50:20|8623.21|8623.21|8624.3|8624.3|8624.3|8624.3|8622.91|8622.91|0
1761133830000|2025-10-22 11:50:30|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|8623.21|0
1761133840000|2025-10-22 11:50:40|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|0
1761133850000|2025-10-22 11:50:50|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|8622.62|0
1761133860000|2025-10-22 11:51:00|8621.53|8621.53|8621.82|8621.82|8621.82|8621.82|8621.53|8621.53|0
1761133870000|2025-10-22 11:51:10|8621.53|8621.53|8621.23|8621.23|8621.53|8621.53|8621.23|8621.23|0
1761133880000|2025-10-22 11:51:20|8620.93|8620.93|8620.64|8620.64|8620.93|8620.93|8620.64|8620.64|0
1761133890000|2025-10-22 11:51:30|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1761133900000|2025-10-22 11:51:40|8621.53|8621.53|8621.53|8621.53|8621.53|8621.53|8621.53|8621.53|0
1761133920000|2025-10-22 11:52:00|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1761133940000|2025-10-22 11:52:20|8620.93|8620.93|8620.93|8620.93|8621.53|8621.53|8620.93|8620.93|0
1761133970000|2025-10-22 11:52:50|8623.42|8623.42|8622.32|8622.32|8623.42|8623.42|8622.32|8622.32|0
1761133980000|2025-10-22 11:53:00|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|0
1761134040000|2025-10-22 11:54:00|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|8620.04|0
1761134070000|2025-10-22 11:54:30|8619.75|8619.75|8618.65|8618.65|8619.75|8619.75|8618.65|8618.65|0
1761134100000|2025-10-22 11:55:00|8618.36|8618.36|8618.65|8618.65|8618.65|8618.65|8618.36|8618.36|0
1761134110000|2025-10-22 11:55:10|8617.56|8617.56|8615.82|8615.82|8617.56|8617.56|8615.82|8615.82|0
1761134120000|2025-10-22 11:55:20|8616.12|8616.12|8615.82|8615.82|8616.12|8616.12|8615.82|8615.82|0
1761134140000|2025-10-22 11:55:40|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|0
1761134150000|2025-10-22 11:55:50|8617.51|8617.51|8617.21|8617.21|8617.51|8617.51|8617.21|8617.21|0
1761134160000|2025-10-22 11:56:00|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|8616.12|0
1761134180000|2025-10-22 11:56:20|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|0
1761134210000|2025-10-22 11:56:50|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|8615.78|0
1761134220000|2025-10-22 11:57:00|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|8616.08|0
1761134230000|2025-10-22 11:57:10|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|8615.49|0
1761134250000|2025-10-22 11:57:30|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|8616.58|0
1761134270000|2025-10-22 11:57:50|8617.17|8617.17|8617.13|8617.13|8617.17|8617.17|8617.13|8617.13|0
1761134290000|2025-10-22 11:58:10|8617.18|8617.18|8617.16|8617.16|8617.18|8617.18|8617.16|8617.16|0
1761134310000|2025-10-22 11:58:30|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|8616.86|0
1761134320000|2025-10-22 11:58:40|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|8615.77|0
1761134390000|2025-10-22 11:59:50|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|8615.75|0
1761134400000|2025-10-22 12:00:00|8618.54|8618.54|8619.64|8619.64|8619.93|8619.93|8618.54|8618.54|0
1761134410000|2025-10-22 12:00:10|8619.69|8619.69|8619.71|8619.71|8619.71|8619.71|8619.69|8619.69|0
1761134450000|2025-10-22 12:00:50|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|8619.42|0
1761134480000|2025-10-22 12:01:20|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|8620.01|0
1761134490000|2025-10-22 12:01:30|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1761134500000|2025-10-22 12:01:40|8620.01|8620.01|8621.7|8621.7|8623.88|8623.88|8620.01|8620.01|0
1761134520000|2025-10-22 12:02:00|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|8623.88|0
1761134530000|2025-10-22 12:02:10|8621.7|8621.7|8620.6|8620.6|8621.7|8621.7|8620.6|8620.6|0
1761134560000|2025-10-22 12:02:40|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1761134580000|2025-10-22 12:03:00|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|8619.21|0
1761134680000|2025-10-22 12:04:40|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1761134700000|2025-10-22 12:05:00|8618.62|8618.62|8617.23|8617.23|8618.62|8618.62|8617.23|8617.23|0
1761134720000|2025-10-22 12:05:20|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|8617.19|0
1761134730000|2025-10-22 12:05:30|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|8616.89|0
1761134790000|2025-10-22 12:06:30|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1761134800000|2025-10-22 12:06:40|8616.94|8616.94|8616.65|8616.65|8616.94|8616.94|8616.35|8616.35|0
1761134820000|2025-10-22 12:07:00|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|8616.94|0
1761134830000|2025-10-22 12:07:10|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|8616.9|0
1761134850000|2025-10-22 12:07:30|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|8616.31|0
1761134860000|2025-10-22 12:07:40|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1761134870000|2025-10-22 12:07:50|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1761134890000|2025-10-22 12:08:10|8616.61|8616.61|8615.51|8615.51|8616.61|8616.61|8615.51|8615.51|0
1761134940000|2025-10-22 12:09:00|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|8616.61|0
1761134950000|2025-10-22 12:09:10|8616.63|8616.63|8616.61|8616.61|8616.63|8616.63|8616.61|8616.61|0
1761134960000|2025-10-22 12:09:20|8616.31|8616.31|8615.22|8615.22|8616.31|8616.31|8615.22|8615.22|0
1761134970000|2025-10-22 12:09:30|8614.12|8614.12|8613.83|8613.83|8614.12|8614.12|8613.8|8613.8|0
1761134990000|2025-10-22 12:09:50|8613.53|8613.53|8612.44|8612.44|8613.53|8613.53|8612.44|8612.44|0
1761135000000|2025-10-22 12:10:00|8613.53|8613.53|8614.62|8614.62|8614.62|8614.62|8613.53|8613.53|0
1761135010000|2025-10-22 12:10:10|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|0
1761135060000|2025-10-22 12:11:00|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|8612.14|0
1761135080000|2025-10-22 12:11:20|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1761135090000|2025-10-22 12:11:30|8611.35|8611.35|8613.83|8613.83|8613.83|8613.83|8611.35|8611.35|0
1761135140000|2025-10-22 12:12:20|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|0
1761135170000|2025-10-22 12:12:50|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|8615.22|0
1761135190000|2025-10-22 12:13:10|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|8615.51|0
1761135200000|2025-10-22 12:13:20|8615.22|8615.22|8613.03|8613.03|8615.22|8615.22|8613.03|8613.03|0
1761135210000|2025-10-22 12:13:30|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|0
1761135230000|2025-10-22 12:13:50|8611.64|8611.64|8611.35|8611.35|8611.64|8611.64|8611.35|8611.35|0
1761135250000|2025-10-22 12:14:10|8611.39|8611.39|8611.35|8611.35|8611.39|8611.39|8611.35|8611.35|0
1761135280000|2025-10-22 12:14:40|8611.06|8611.06|8608.57|8608.57|8611.06|8611.06|8608.57|8608.57|0
1761135310000|2025-10-22 12:15:10|8610.76|8610.76|8609.71|8609.71|8610.8|8610.8|8609.71|8609.71|0
1761135330000|2025-10-22 12:15:30|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|8610.3|0
1761135400000|2025-10-22 12:16:40|8603.45|8603.45|8607.82|8607.82|8607.82|8607.82|8603.45|8603.45|0
1761135410000|2025-10-22 12:16:50|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1761135460000|2025-10-22 12:17:40|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1761135470000|2025-10-22 12:17:50|8609.5|8609.5|8609.21|8609.21|8609.5|8609.5|8609.21|8609.21|0
1761135480000|2025-10-22 12:18:00|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|8608.11|0
1761135510000|2025-10-22 12:18:30|8608.41|8608.41|8609.8|8609.8|8609.8|8609.8|8608.41|8608.41|0
1761135540000|2025-10-22 12:19:00|8611.2|8611.2|8611.49|8611.49|8611.49|8611.49|8611.19|8611.19|0
1761135560000|2025-10-22 12:19:20|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|8611.47|0
1761135610000|2025-10-22 12:20:10|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|0
1761135620000|2025-10-22 12:20:20|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|8615.05|0
1761135630000|2025-10-22 12:20:30|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|0
1761135640000|2025-10-22 12:20:40|8613.95|8613.95|8612.86|8612.86|8613.95|8613.95|8612.86|8612.86|0
1761135650000|2025-10-22 12:20:50|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|8611.77|0
1761135670000|2025-10-22 12:21:10|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1761135680000|2025-10-22 12:21:20|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|0
1761135710000|2025-10-22 12:21:50|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|8610.68|0
1761135740000|2025-10-22 12:22:20|8610.38|8610.38|8610.08|8610.08|8610.38|8610.38|8610.08|8610.08|0
1761135790000|2025-10-22 12:23:10|8608.4|8608.4|8608.08|8608.08|8608.4|8608.4|8608.08|8608.08|0
1761135800000|2025-10-22 12:23:20|8607.78|8607.78|8607.77|8607.77|8607.78|8607.78|8607.77|8607.77|0
1761135820000|2025-10-22 12:23:40|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|8606.68|0
1761135840000|2025-10-22 12:24:00|8607.27|8607.27|8607.86|8607.86|8607.86|8607.86|8607.27|8607.27|0
1761135890000|2025-10-22 12:24:50|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|0
1761135900000|2025-10-22 12:25:00|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|8608.75|0
1761135920000|2025-10-22 12:25:20|8608.74|8608.74|8608.72|8608.72|8608.74|8608.74|8608.72|8608.72|0
1761135940000|2025-10-22 12:25:40|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|8608.43|0
1761135960000|2025-10-22 12:26:00|8609.02|8609.02|8608.43|8608.43|8609.02|8609.02|8608.43|8608.43|0
1761135980000|2025-10-22 12:26:20|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|8612.8|0
1761136010000|2025-10-22 12:26:50|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|8612.21|0
1761136050000|2025-10-22 12:27:30|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|8612.5|0
1761136110000|2025-10-22 12:28:30|8612.52|8612.52|8612.41|8612.41|8612.52|8612.52|8612.41|8612.41|0
1761136120000|2025-10-22 12:28:40|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|8614.1|0
1761136130000|2025-10-22 12:28:50|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|8614.2|0
1761136140000|2025-10-22 12:29:00|8614.24|8614.24|8614.28|8614.28|8614.28|8614.28|8614.24|8614.24|0
1761136150000|2025-10-22 12:29:10|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|8614.58|0
1761136170000|2025-10-22 12:29:30|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|0
1761136180000|2025-10-22 12:29:40|8616.77|8616.77|8616.77|8616.77|8616.77|8616.77|8616.77|8616.77|0
1761136190000|2025-10-22 12:29:50|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|8616.73|0
1761136200000|2025-10-22 12:30:00|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|8615.63|0
1761136210000|2025-10-22 12:30:10|8615.34|8615.34|8615.02|8615.02|8615.34|8615.34|8615.02|8615.02|0
1761136230000|2025-10-22 12:30:30|8615.61|8615.61|8615.61|8615.61|8618.39|8618.39|8615.31|8615.31|0
1761136240000|2025-10-22 12:30:40|8615.31|8615.31|8615.61|8615.61|8615.61|8615.61|8615.31|8615.31|0
1761136250000|2025-10-22 12:30:50|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|8616.2|0
1761136260000|2025-10-22 12:31:00|8617.3|8617.3|8617.92|8617.92|8617.92|8617.92|8617.3|8617.3|0
1761136270000|2025-10-22 12:31:10|8619.01|8619.01|8620.11|8620.11|8620.11|8620.11|8619.01|8619.01|0
1761136290000|2025-10-22 12:31:30|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1761136300000|2025-10-22 12:31:40|8620.4|8620.4|8620.7|8620.7|8620.72|8620.72|8620.4|8620.4|0
1761136310000|2025-10-22 12:31:50|8621.79|8621.79|8621.79|8621.79|8622.39|8622.39|8621.79|8621.79|0
1761136320000|2025-10-22 12:32:00|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|8621.5|0
1761136330000|2025-10-22 12:32:10|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|8622.09|0
1761136340000|2025-10-22 12:32:20|8621.79|8621.79|8621.5|8621.5|8621.79|8621.79|8620.9|8620.9|0
1761136350000|2025-10-22 12:32:30|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|8621.79|0
1761136360000|2025-10-22 12:32:40|8621.5|8621.5|8620.11|8620.11|8621.5|8621.5|8620.11|8620.11|0
1761136370000|2025-10-22 12:32:50|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|8621.2|0
1761136390000|2025-10-22 12:33:10|8620.61|8620.61|8620.31|8620.31|8620.61|8620.61|8620.31|8620.31|0
1761136410000|2025-10-22 12:33:30|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1761136420000|2025-10-22 12:33:40|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1761136430000|2025-10-22 12:33:50|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|8619.22|0
1761136470000|2025-10-22 12:34:30|8620.31|8620.31|8619.51|8619.51|8620.31|8620.31|8619.51|8619.51|0
1761136520000|2025-10-22 12:35:20|8620.61|8620.61|8620.31|8620.31|8620.61|8620.61|8620.31|8620.31|0
1761136540000|2025-10-22 12:35:40|8621.2|8621.2|8622.29|8622.29|8622.59|8622.59|8621.2|8621.2|0
1761136550000|2025-10-22 12:35:50|8622|8622|8622|8622|8622|8622|8622|8622|0
1761136610000|2025-10-22 12:36:50|8619.51|8619.51|8619.81|8619.81|8619.81|8619.81|8619.51|8619.51|0
1761136620000|2025-10-22 12:37:00|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1761136640000|2025-10-22 12:37:20|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|8620.9|0
1761136650000|2025-10-22 12:37:30|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|8620.61|0
1761136660000|2025-10-22 12:37:40|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|8619.51|0
1761136690000|2025-10-22 12:38:10|8619.81|8619.81|8618.92|8618.92|8619.81|8619.81|8618.92|8618.92|0
1761136720000|2025-10-22 12:38:40|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|8620.02|0
1761136730000|2025-10-22 12:38:50|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|8620.31|0
1761136740000|2025-10-22 12:39:00|8623.39|8623.39|8624.48|8624.48|8624.48|8624.48|8623.39|8623.39|0
1761136750000|2025-10-22 12:39:10|8625.57|8625.57|8624.48|8624.48|8625.57|8625.57|8624.48|8624.48|0
1761136770000|2025-10-22 12:39:30|8625.66|8625.66|8625.68|8625.68|8625.68|8625.68|8625.66|8625.66|0
1761136790000|2025-10-22 12:39:50|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|8626.77|0
1761136830000|2025-10-22 12:40:30|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|8626.47|0
1761136840000|2025-10-22 12:40:40|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|8627.57|0
1761136860000|2025-10-22 12:41:00|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|8627.27|0
1761136900000|2025-10-22 12:41:40|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|8626.68|0
1761136910000|2025-10-22 12:41:50|8627.77|8627.77|8626.68|8626.68|8627.77|8627.77|8626.68|8626.68|0
1761136940000|2025-10-22 12:42:20|8626.38|8626.38|8625.29|8625.29|8626.38|8626.38|8625.29|8625.29|0
1761136950000|2025-10-22 12:42:30|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|0
1761136960000|2025-10-22 12:42:40|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|8623.6|0
1761136990000|2025-10-22 12:43:10|8623.9|8623.9|8623.9|8623.9|8623.9|8623.9|8623.89|8623.89|0
1761137030000|2025-10-22 12:43:50|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|8624.49|0
1761137040000|2025-10-22 12:44:00|8625.58|8625.58|8625.63|8625.63|8625.67|8625.67|8625.58|8625.58|0
1761137070000|2025-10-22 12:44:30|8625.33|8625.33|8626.19|8626.19|8626.22|8626.22|8625.33|8625.33|0
1761137080000|2025-10-22 12:44:40|8627.29|8627.29|8626.64|8626.64|8627.29|8627.29|8626.64|8626.64|0
1761137110000|2025-10-22 12:45:10|8626.63|8626.63|8626.64|8626.64|8626.64|8626.64|8626.63|8626.63|0
1761137130000|2025-10-22 12:45:30|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|8626.6|0
1761137150000|2025-10-22 12:45:50|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|8626.3|0
1761137170000|2025-10-22 12:46:10|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8624.92|8624.92|0
1761137190000|2025-10-22 12:46:30|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|8625.8|0
1761137200000|2025-10-22 12:46:40|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|8626.1|0
1761137210000|2025-10-22 12:46:50|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|8627.19|0
1761137240000|2025-10-22 12:47:20|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|8627.22|0
1761137260000|2025-10-22 12:47:40|8627.27|8627.27|8627.89|8627.89|8627.89|8627.89|8627.27|8627.27|0
1761137290000|2025-10-22 12:48:10|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|8628.19|0
1761137320000|2025-10-22 12:48:40|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|8628.78|0
1761137350000|2025-10-22 12:49:10|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|8628.48|0
1761137360000|2025-10-22 12:49:20|8628.19|8628.19|8627.89|8627.89|8628.19|8628.19|8627.89|8627.89|0
1761137390000|2025-10-22 12:49:50|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|8628.98|0
1761137410000|2025-10-22 12:50:10|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|8627.89|0
1761137430000|2025-10-22 12:50:30|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|0
1761137440000|2025-10-22 12:50:40|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|8626.5|0
1761137450000|2025-10-22 12:50:50|8626.2|8626.2|8626.18|8626.18|8626.2|8626.2|8626.18|8626.18|0
1761137460000|2025-10-22 12:51:00|8625.89|8625.89|8625.29|8625.29|8625.89|8625.89|8625.29|8625.29|0
1761137480000|2025-10-22 12:51:20|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|0
1761137520000|2025-10-22 12:52:00|8623.86|8623.86|8622.77|8622.77|8623.86|8623.86|8622.77|8622.77|0
1761137530000|2025-10-22 12:52:10|8622.73|8622.73|8617.27|8617.27|8622.73|8622.73|8617.27|8617.27|0
1761137540000|2025-10-22 12:52:20|8617.26|8617.26|8618.32|8618.32|8618.32|8618.32|8617.22|8617.22|0
1761137590000|2025-10-22 12:53:10|8618.92|8618.92|8618.64|8618.64|8618.92|8618.92|8618.35|8618.35|0
1761137600000|2025-10-22 12:53:20|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|8618.62|0
1761137610000|2025-10-22 12:53:30|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|8618.6|0
1761137620000|2025-10-22 12:53:40|8618.62|8618.62|8618.6|8618.6|8618.62|8618.62|8618.6|8618.6|0
1761137630000|2025-10-22 12:53:50|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|8618.89|0
1761137640000|2025-10-22 12:54:00|8618.6|8618.6|8621.17|8621.17|8621.17|8621.17|8618.6|8618.6|0
1761137650000|2025-10-22 12:54:10|8620.88|8620.88|8623.1|8623.1|8623.1|8623.1|8620.88|8620.88|0
1761137680000|2025-10-22 12:54:40|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|8623.99|0
1761137690000|2025-10-22 12:54:50|8623.69|8623.69|8623.39|8623.39|8623.69|8623.69|8623.39|8623.39|0
1761137710000|2025-10-22 12:55:10|8623.34|8623.34|8623.34|8623.34|8623.34|8623.34|8623.34|8623.34|0
1761137720000|2025-10-22 12:55:20|8622.25|8622.25|8621.95|8621.95|8622.25|8622.25|8621.95|8621.95|0
1761137730000|2025-10-22 12:55:30|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|8622.25|0
1761137740000|2025-10-22 12:55:40|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|8622.23|0
1761137760000|2025-10-22 12:56:00|8622.52|8622.52|8621.93|8621.93|8622.52|8622.52|8621.93|8621.93|0
1761137770000|2025-10-22 12:56:10|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|0
1761137810000|2025-10-22 12:56:50|8619.74|8619.74|8618.56|8618.56|8619.74|8619.74|8618.56|8618.56|0
1761137820000|2025-10-22 12:57:00|8617.47|8617.47|8617.17|8617.17|8617.47|8617.47|8617.17|8617.17|0
1761137850000|2025-10-22 12:57:30|8617.47|8617.47|8617.76|8617.76|8617.76|8617.76|8617.47|8617.47|0
1761137870000|2025-10-22 12:57:50|8618.06|8618.06|8618.06|8618.06|8618.06|8618.06|8618.06|8618.06|0
1761137880000|2025-10-22 12:58:00|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|8616.97|0
1761137960000|2025-10-22 12:59:20|8616.99|8616.99|8617.28|8617.28|8617.28|8617.28|8616.99|8616.99|0
1761137970000|2025-10-22 12:59:30|8618.38|8618.38|8618.67|8618.67|8618.67|8618.67|8618.38|8618.38|0
1761137980000|2025-10-22 12:59:40|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|8618.7|0
1761138000000|2025-10-22 13:00:00|8617.6|8617.6|8617.31|8617.31|8617.6|8617.6|8617.31|8617.31|0
1761138010000|2025-10-22 13:00:10|8617.3|8617.3|8617.92|8617.92|8619.01|8619.01|8617.3|8617.3|0
1761138020000|2025-10-22 13:00:20|8618.22|8618.22|8619.01|8619.01|8619.01|8619.01|8617.92|8617.92|0
1761138040000|2025-10-22 13:00:40|8620.2|8620.2|8625.5|8625.5|8625.5|8625.5|8620.2|8620.2|0
1761138050000|2025-10-22 13:00:50|8624.41|8624.41|8625.81|8625.81|8625.81|8625.81|8624.41|8624.41|0
1761138060000|2025-10-22 13:01:00|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|0
1761138070000|2025-10-22 13:01:10|8626.61|8626.61|8627.7|8627.7|8627.7|8627.7|8626.61|8626.61|0
1761138120000|2025-10-22 13:02:00|8626.61|8626.61|8626.65|8626.65|8626.65|8626.65|8626.61|8626.61|0
1761138150000|2025-10-22 13:02:30|8625.86|8625.86|8626.15|8626.15|8626.15|8626.15|8625.86|8625.86|0
1761138160000|2025-10-22 13:02:40|8626.18|8626.18|8626.18|8626.18|8626.18|8626.18|8626.18|8626.18|0
1761138190000|2025-10-22 13:03:10|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|8628.37|0
1761138220000|2025-10-22 13:03:40|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|8629.46|0
1761138230000|2025-10-22 13:03:50|8629.16|8629.16|8629.46|8629.46|8629.46|8629.46|8629.16|8629.16|0
1761138260000|2025-10-22 13:04:20|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|8630.55|0
1761138270000|2025-10-22 13:04:30|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|0
1761138280000|2025-10-22 13:04:40|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|8630.87|0
1761138310000|2025-10-22 13:05:10|8630.28|8630.28|8628.09|8628.09|8630.28|8630.28|8628.09|8628.09|0
1761138320000|2025-10-22 13:05:20|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|8627.8|0
1761138340000|2025-10-22 13:05:40|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|8628.39|0
1761138350000|2025-10-22 13:05:50|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|0
1761138360000|2025-10-22 13:06:00|8629.78|8629.78|8630.87|8630.87|8630.87|8630.87|8629.78|8629.78|0
1761138370000|2025-10-22 13:06:10|8631.17|8631.17|8632.26|8632.26|8632.26|8632.26|8630.87|8630.87|0
1761138380000|2025-10-22 13:06:20|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1761138400000|2025-10-22 13:06:40|8632.26|8632.26|8633.35|8633.35|8633.35|8633.35|8632.26|8632.26|0
1761138410000|2025-10-22 13:06:50|8633.95|8633.95|8633.99|8633.99|8633.99|8633.99|8633.95|8633.95|0
1761138430000|2025-10-22 13:07:10|8634.59|8634.59|8634.59|8634.59|8634.59|8634.59|8634.29|8634.29|0
1761138440000|2025-10-22 13:07:20|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|8634.29|0
1761138460000|2025-10-22 13:07:40|8636.48|8636.48|8637.6|8637.6|8637.6|8637.6|8636.48|8636.48|0
1761138470000|2025-10-22 13:07:50|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|8637.65|0
1761138490000|2025-10-22 13:08:10|8638.24|8638.24|8638.24|8638.24|8638.24|8638.24|8638.24|8638.24|0
1761138500000|2025-10-22 13:08:20|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1761138520000|2025-10-22 13:08:40|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|8638.85|0
1761138530000|2025-10-22 13:08:50|8638.78|8638.78|8637.15|8637.15|8638.78|8638.78|8637.1|8637.1|0
1761138560000|2025-10-22 13:09:20|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|8636.85|0
1761138570000|2025-10-22 13:09:30|8636.26|8636.26|8636.26|8636.26|8636.26|8636.26|8636.26|8636.26|0
1761138580000|2025-10-22 13:09:40|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|8635.66|0
1761138590000|2025-10-22 13:09:50|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|8636.55|0
1761138610000|2025-10-22 13:10:10|8638.74|8638.74|8639.33|8639.33|8639.33|8639.33|8638.74|8638.74|0
1761138620000|2025-10-22 13:10:20|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|8639.04|0
1761138630000|2025-10-22 13:10:30|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|8638.74|0
1761138670000|2025-10-22 13:11:10|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|8640.42|0
1761138700000|2025-10-22 13:11:40|8640.43|8640.43|8640.46|8640.46|8640.46|8640.46|8640.43|8640.43|0
1761138730000|2025-10-22 13:12:10|8639.37|8639.37|8639.66|8639.66|8639.66|8639.66|8639.37|8639.37|0
1761138740000|2025-10-22 13:12:20|8639.96|8639.96|8639.37|8639.37|8639.96|8639.96|8639.37|8639.37|0
1761138750000|2025-10-22 13:12:30|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|0
1761138770000|2025-10-22 13:12:50|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|8638.32|0
1761138780000|2025-10-22 13:13:00|8638.02|8638.02|8637.73|8637.73|8638.02|8638.02|8637.73|8637.73|0
1761138800000|2025-10-22 13:13:20|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|8638.02|0
1761138810000|2025-10-22 13:13:30|8636.34|8636.34|8636.04|8636.04|8636.34|8636.34|8636.04|8636.04|0
1761138820000|2025-10-22 13:13:40|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|8635.75|0
1761138850000|2025-10-22 13:14:10|8634.64|8634.64|8634.35|8634.35|8634.64|8634.64|8634.35|8634.35|0
1761138860000|2025-10-22 13:14:20|8634.64|8634.64|8634.59|8634.59|8634.64|8634.64|8634.59|8634.59|0
1761138870000|2025-10-22 13:14:30|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|8633.5|0
1761138880000|2025-10-22 13:14:40|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|8633.21|0
1761138890000|2025-10-22 13:14:50|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|8633.19|0
1761138900000|2025-10-22 13:15:00|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1761138910000|2025-10-22 13:15:10|8634.08|8634.08|8636.56|8636.56|8636.56|8636.56|8634.08|8634.08|0
1761138930000|2025-10-22 13:15:30|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|8635.47|0
1761138940000|2025-10-22 13:15:40|8636.06|8636.06|8638.55|8638.55|8638.55|8638.55|8636.06|8636.06|0
1761138960000|2025-10-22 13:16:00|8639.64|8639.64|8638.55|8638.55|8639.64|8639.64|8638.55|8638.55|0
1761138980000|2025-10-22 13:16:20|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|0
1761138990000|2025-10-22 13:16:30|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|0
1761139010000|2025-10-22 13:16:50|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|0
1761139020000|2025-10-22 13:17:00|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|0
1761139050000|2025-10-22 13:17:30|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|8638.55|0
1761139060000|2025-10-22 13:17:40|8638.84|8638.84|8640.23|8640.23|8640.23|8640.23|8638.84|8638.84|0
1761139070000|2025-10-22 13:17:50|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|8641.32|0
1761139100000|2025-10-22 13:18:20|8642.42|8642.42|8642.12|8642.12|8642.42|8642.42|8642.12|8642.12|0
1761139120000|2025-10-22 13:18:40|8641.03|8641.03|8639.34|8639.34|8641.03|8641.03|8639.34|8639.34|0
1761139130000|2025-10-22 13:18:50|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|0
1761139140000|2025-10-22 13:19:00|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1761139150000|2025-10-22 13:19:10|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|0
1761139170000|2025-10-22 13:19:30|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|8640.73|0
1761139180000|2025-10-22 13:19:40|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|8639.64|0
1761139190000|2025-10-22 13:19:50|8639.6|8639.6|8639.3|8639.3|8639.6|8639.6|8639.3|8639.3|0
1761139200000|2025-10-22 13:20:00|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|8638.21|0
1761139260000|2025-10-22 13:21:00|8639.3|8639.3|8638.21|8638.21|8639.3|8639.3|8638.21|8638.21|0
1761139280000|2025-10-22 13:21:20|8639.3|8639.3|8639.3|8639.3|8639.3|8639.3|8639.3|8639.3|0
1761139290000|2025-10-22 13:21:30|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|8639.6|0
1761139300000|2025-10-22 13:21:40|8639.89|8639.89|8639.6|8639.6|8639.89|8639.89|8639.6|8639.6|0
1761139310000|2025-10-22 13:21:50|8639.3|8639.3|8638.25|8638.25|8639.34|8639.34|8638.25|8638.25|0
1761139320000|2025-10-22 13:22:00|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|0
1761139360000|2025-10-22 13:22:40|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|8638.25|0
1761139370000|2025-10-22 13:22:50|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|8637.95|0
1761139390000|2025-10-22 13:23:10|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|8637.36|0
1761139400000|2025-10-22 13:23:20|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|8637.38|0
1761139410000|2025-10-22 13:23:30|8637.09|8637.09|8636.79|8636.79|8637.09|8637.09|8636.79|8636.79|0
1761139420000|2025-10-22 13:23:40|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|8636.75|0
1761139430000|2025-10-22 13:23:50|8635.06|8635.06|8632.49|8632.49|8635.06|8635.06|8632.49|8632.49|0
1761139440000|2025-10-22 13:24:00|8632.79|8632.79|8633.1|8633.1|8633.1|8633.1|8632.79|8632.79|0
1761139490000|2025-10-22 13:24:50|8634.49|8634.49|8635.61|8635.61|8635.61|8635.61|8634.49|8634.49|0
1761139500000|2025-10-22 13:25:00|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|8635.91|0
1761139520000|2025-10-22 13:25:20|8637|8637|8637|8637|8637|8637|8637|8637|0
1761139530000|2025-10-22 13:25:30|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|8637.07|0
1761139560000|2025-10-22 13:26:00|8635.98|8635.98|8634.89|8634.89|8635.98|8635.98|8634.89|8634.89|0
1761139570000|2025-10-22 13:26:10|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|8635.18|0
1761139580000|2025-10-22 13:26:20|8636.28|8636.28|8636.89|8636.89|8637.19|8637.19|8636.28|8636.28|0
1761139600000|2025-10-22 13:26:40|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|8637.19|0
1761139610000|2025-10-22 13:26:50|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|8637.48|0
1761139620000|2025-10-22 13:27:00|8637.19|8637.19|8635.5|8635.5|8637.19|8637.19|8635.5|8635.5|0
1761139630000|2025-10-22 13:27:10|8633.32|8633.32|8632.22|8632.22|8633.32|8633.32|8632.22|8632.22|0
1761139640000|2025-10-22 13:27:20|8631.93|8631.93|8632.22|8632.22|8632.22|8632.22|8631.93|8631.93|0
1761139670000|2025-10-22 13:27:50|8631.93|8631.93|8631.9|8631.9|8631.93|8631.93|8631.9|8631.9|0
1761139680000|2025-10-22 13:28:00|8630.8|8630.8|8628.32|8628.32|8630.8|8630.8|8628.32|8628.32|0
1761139690000|2025-10-22 13:28:10|8628.62|8628.62|8631.9|8631.9|8631.9|8631.9|8628.62|8628.62|0
1761139700000|2025-10-22 13:28:20|8632.49|8632.49|8632.78|8632.78|8632.78|8632.78|8632.19|8632.19|0
1761139710000|2025-10-22 13:28:30|8632.49|8632.49|8632.19|8632.19|8632.78|8632.78|8632.19|8632.19|0
1761139720000|2025-10-22 13:28:40|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|0
1761139730000|2025-10-22 13:28:50|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|8630.8|0
1761139740000|2025-10-22 13:29:00|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|8631.9|0
1761139750000|2025-10-22 13:29:10|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|8632.19|0
1761139760000|2025-10-22 13:29:20|8632.49|8632.49|8637.45|8637.45|8637.45|8637.45|8632.49|8632.49|0
1761139770000|2025-10-22 13:29:30|8637.16|8637.16|8636.56|8636.56|8637.16|8637.16|8636.56|8636.56|0
1761139780000|2025-10-22 13:29:40|8636.59|8636.59|8636.91|8636.91|8637.68|8637.68|8636.58|8636.58|0
1761139800000|2025-10-22 13:30:00|8637.2|8637.2|8637.92|8637.92|8637.92|8637.92|8632.24|8632.24|0
1761139810000|2025-10-22 13:30:10|8636.83|8636.83|8639.09|8639.09|8639.41|8639.41|8636.83|8636.83|0
1761139820000|2025-10-22 13:30:20|8639.13|8639.13|8640.22|8640.22|8640.22|8640.22|8639.13|8639.13|0
1761139830000|2025-10-22 13:30:30|8640.26|8640.26|8646.47|8646.47|8646.47|8646.47|8640.26|8640.26|0
1761139840000|2025-10-22 13:30:40|8646.42|8646.42|8646.72|8646.72|8646.72|8646.72|8646.42|8646.42|0
1761139850000|2025-10-22 13:30:50|8647.01|8647.01|8648.11|8648.11|8648.11|8648.11|8646.42|8646.42|0
1761139860000|2025-10-22 13:31:00|8648.7|8648.7|8647.81|8647.81|8648.7|8648.7|8647.81|8647.81|0
1761139870000|2025-10-22 13:31:10|8647.22|8647.22|8647.51|8647.51|8648.4|8648.4|8647.22|8647.22|0
1761139880000|2025-10-22 13:31:20|8648.11|8648.11|8646.72|8646.72|8648.4|8648.4|8646.12|8646.12|0
1761139890000|2025-10-22 13:31:30|8645.62|8645.62|8647.9|8647.9|8648.2|8648.2|8645.62|8645.62|0
1761139900000|2025-10-22 13:31:40|8647.93|8647.93|8650.71|8650.71|8650.71|8650.71|8647.93|8647.93|0
1761139910000|2025-10-22 13:31:50|8652.1|8652.1|8650.26|8650.26|8652.44|8652.44|8650.26|8650.26|0
1761139920000|2025-10-22 13:32:00|8649.07|8649.07|8647.18|8647.18|8649.96|8649.96|8646.89|8646.89|0
1761139930000|2025-10-22 13:32:10|8646.89|8646.89|8647.18|8647.18|8647.18|8647.18|8646.89|8646.89|0
1761139940000|2025-10-22 13:32:20|8649.16|8649.16|8649.46|8649.46|8649.46|8649.46|8649.16|8649.16|0
1761139950000|2025-10-22 13:32:30|8650.55|8650.55|8652.04|8652.04|8652.04|8652.04|8650.55|8650.55|0
1761139960000|2025-10-22 13:32:40|8651.74|8651.74|8650.2|8650.2|8652.71|8652.71|8650.14|8650.14|0
1761139980000|2025-10-22 13:33:00|8650.79|8650.79|8647.42|8647.42|8650.79|8650.79|8647.42|8647.42|0
1761139990000|2025-10-22 13:33:10|8646.33|8646.33|8645.23|8645.23|8646.33|8646.33|8645.23|8645.23|0
1761140000000|2025-10-22 13:33:20|8645.19|8645.19|8646.58|8646.58|8646.58|8646.58|8644.85|8644.85|0
1761140010000|2025-10-22 13:33:30|8646.55|8646.55|8646.25|8646.25|8646.55|8646.55|8646.25|8646.25|0
1761140020000|2025-10-22 13:33:40|8646.28|8646.28|8648.26|8648.26|8648.26|8648.26|8646.28|8646.28|0
1761140030000|2025-10-22 13:33:50|8647.67|8647.67|8647.64|8647.64|8647.67|8647.67|8647.64|8647.64|0
1761140040000|2025-10-22 13:34:00|8648.74|8648.74|8649.92|8649.92|8649.92|8649.92|8648.74|8648.74|0
1761140050000|2025-10-22 13:34:10|8649.89|8649.89|8648.21|8648.21|8650.99|8650.99|8647.62|8647.62|0
1761140060000|2025-10-22 13:34:20|8649.3|8649.3|8652.38|8652.38|8652.38|8652.38|8649.3|8649.3|0
1761140070000|2025-10-22 13:34:30|8653.27|8653.27|8651.08|8651.08|8653.27|8653.27|8651.08|8651.08|0
1761140080000|2025-10-22 13:34:40|8650.49|8650.49|8650.19|8650.19|8650.49|8650.49|8650.19|8650.19|0
1761140090000|2025-10-22 13:34:50|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|8649.89|0
1761140100000|2025-10-22 13:35:00|8650.49|8650.49|8651.58|8651.58|8651.58|8651.58|8650.49|8650.49|0
1761140110000|2025-10-22 13:35:10|8651.66|8651.66|8648|8648|8651.66|8651.66|8648|8648|0
1761140120000|2025-10-22 13:35:20|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|8650.18|0
1761140130000|2025-10-22 13:35:30|8649.88|8649.88|8649.59|8649.59|8650.18|8650.18|8649.59|8649.59|0
1761140140000|2025-10-22 13:35:40|8648.11|8648.11|8650.18|8650.18|8650.18|8650.18|8648.11|8648.11|0
1761140150000|2025-10-22 13:35:50|8650.27|8650.27|8655.37|8655.37|8655.37|8655.37|8650.27|8650.27|0
1761140160000|2025-10-22 13:36:00|8654.28|8654.28|8654.49|8654.49|8654.49|8654.49|8653.39|8653.39|0
1761140170000|2025-10-22 13:36:10|8654.19|8654.19|8652.21|8652.21|8654.19|8654.19|8652.21|8652.21|0
1761140190000|2025-10-22 13:36:30|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|8651.11|0
1761140210000|2025-10-22 13:36:50|8650.52|8650.52|8651.41|8651.41|8651.41|8651.41|8650.52|8650.52|0
1761140230000|2025-10-22 13:37:10|8652.5|8652.5|8652.55|8652.55|8652.55|8652.55|8652.5|8652.5|0
1761140240000|2025-10-22 13:37:20|8652.58|8652.58|8652.91|8652.91|8653.47|8653.47|8652.58|8652.58|0
1761140250000|2025-10-22 13:37:30|8653.5|8653.5|8655.22|8655.22|8655.23|8655.23|8653.5|8653.5|0
1761140260000|2025-10-22 13:37:40|8656.11|8656.11|8656.44|8656.44|8657.54|8657.54|8656.11|8656.11|0
1761140270000|2025-10-22 13:37:50|8657.04|8657.04|8658.13|8658.13|8658.13|8658.13|8657.04|8657.04|0
1761140280000|2025-10-22 13:38:00|8658.16|8658.16|8656.17|8656.17|8658.75|8658.75|8656.17|8656.17|0
1761140290000|2025-10-22 13:38:10|8656.28|8656.28|8653.5|8653.5|8656.57|8656.57|8653.5|8653.5|0
1761140300000|2025-10-22 13:38:20|8653.2|8653.2|8652.86|8652.86|8653.2|8653.2|8652.86|8652.86|0
1761140310000|2025-10-22 13:38:30|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|0
1761140320000|2025-10-22 13:38:40|8647.31|8647.31|8647.31|8647.31|8647.31|8647.31|8647.01|8647.01|0
1761140330000|2025-10-22 13:38:50|8647.01|8647.01|8644.23|8644.23|8647.01|8647.01|8644.23|8644.23|0
1761140340000|2025-10-22 13:39:00|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|8643.94|0
1761140350000|2025-10-22 13:39:10|8644.23|8644.23|8643.67|8643.67|8644.23|8644.23|8643.64|8643.64|0
1761140360000|2025-10-22 13:39:20|8641.69|8641.69|8642.28|8642.28|8642.28|8642.28|8641.69|8641.69|0
1761140370000|2025-10-22 13:39:30|8643.17|8643.17|8644.86|8644.86|8644.86|8644.86|8643.17|8643.17|0
1761140380000|2025-10-22 13:39:40|8645.95|8645.95|8644.06|8644.06|8646.54|8646.54|8644.06|8644.06|0
1761140390000|2025-10-22 13:39:50|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|8645.15|0
1761140400000|2025-10-22 13:40:00|8644.86|8644.86|8644.59|8644.59|8644.86|8644.86|8644.56|8644.56|0
1761140410000|2025-10-22 13:40:10|8645.18|8645.18|8642.63|8642.63|8645.18|8645.18|8642.63|8642.63|0
1761140420000|2025-10-22 13:40:20|8642.33|8642.33|8642.93|8642.93|8643.22|8643.22|8642.33|8642.33|0
1761140430000|2025-10-22 13:40:30|8641.83|8641.83|8641.54|8641.54|8642.43|8642.43|8641.54|8641.54|0
1761140440000|2025-10-22 13:40:40|8640.44|8640.44|8641.54|8641.54|8641.54|8641.54|8640.44|8640.44|0
1761140450000|2025-10-22 13:40:50|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|8642.13|0
1761140460000|2025-10-22 13:41:00|8638.46|8638.46|8638.76|8638.76|8638.76|8638.76|8638.46|8638.46|0
1761140470000|2025-10-22 13:41:10|8639.06|8639.06|8640.17|8640.17|8640.47|8640.47|8639.06|8639.06|0
1761140480000|2025-10-22 13:41:20|8641.27|8641.27|8644.05|8644.05|8644.05|8644.05|8641.27|8641.27|0
1761140490000|2025-10-22 13:41:30|8644.07|8644.07|8645.46|8645.46|8645.46|8645.46|8644.07|8644.07|0
1761140500000|2025-10-22 13:41:40|8645.45|8645.45|8644.35|8644.35|8645.45|8645.45|8644.35|8644.35|0
1761140510000|2025-10-22 13:41:50|8644.37|8644.37|8644.11|8644.11|8646.29|8646.29|8644.11|8644.11|0
1761140520000|2025-10-22 13:42:00|8643.81|8643.81|8642.39|8642.39|8643.81|8643.81|8642.39|8642.39|0
1761140530000|2025-10-22 13:42:10|8642.09|8642.09|8641.8|8641.8|8642.09|8642.09|8641.8|8641.8|0
1761140540000|2025-10-22 13:42:20|8642.09|8642.09|8640.41|8640.41|8642.09|8642.09|8640.41|8640.41|0
1761140560000|2025-10-22 13:42:40|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|8641.5|0
1761140570000|2025-10-22 13:42:50|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|8641.8|0
1761140580000|2025-10-22 13:43:00|8642.69|8642.69|8646.85|8646.85|8646.85|8646.85|8642.39|8642.39|0
1761140590000|2025-10-22 13:43:10|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|8646.89|0
1761140600000|2025-10-22 13:43:20|8645.5|8645.5|8645.54|8645.54|8645.54|8645.54|8645.5|8645.5|0
1761140610000|2025-10-22 13:43:30|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|8645.84|0
1761140620000|2025-10-22 13:43:40|8646.93|8646.93|8647.53|8647.53|8647.53|8647.53|8646.93|8646.93|0
1761140630000|2025-10-22 13:43:50|8647.23|8647.23|8647.23|8647.23|8647.23|8647.23|8646.64|8646.64|0
1761140640000|2025-10-22 13:44:00|8646.93|8646.93|8649.21|8649.21|8649.21|8649.21|8646.93|8646.93|0
1761140650000|2025-10-22 13:44:10|8650.31|8650.31|8653.42|8653.42|8655.11|8655.11|8650.31|8650.31|0
1761140660000|2025-10-22 13:44:20|8654.52|8654.52|8654.22|8654.22|8654.52|8654.52|8653.92|8653.92|0
1761140670000|2025-10-22 13:44:30|8653.92|8653.92|8653.63|8653.63|8653.92|8653.92|8653.63|8653.63|0
1761140680000|2025-10-22 13:44:40|8653.33|8653.33|8655.31|8655.31|8655.31|8655.31|8653.33|8653.33|0
1761140700000|2025-10-22 13:45:00|8656.41|8656.41|8657.52|8657.52|8657.52|8657.52|8656.41|8656.41|0
1761140710000|2025-10-22 13:45:10|8656.13|8656.13|8656.43|8656.43|8656.43|8656.43|8656.13|8656.13|0
1761140720000|2025-10-22 13:45:20|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|0
1761140740000|2025-10-22 13:45:40|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|8656.43|0
1761140750000|2025-10-22 13:45:50|8655.34|8655.34|8654.75|8654.75|8655.34|8655.34|8654.75|8654.75|0
1761140760000|2025-10-22 13:46:00|8654.45|8654.45|8653.86|8653.86|8654.45|8654.45|8653.86|8653.86|0
1761140770000|2025-10-22 13:46:10|8652.76|8652.76|8653.86|8653.86|8653.86|8653.86|8652.76|8652.76|0
1761140780000|2025-10-22 13:46:20|8652.47|8652.47|8651.95|8651.95|8652.47|8652.47|8651.35|8651.35|0
1761140790000|2025-10-22 13:46:30|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|8650.85|0
1761140800000|2025-10-22 13:46:40|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|0
1761140810000|2025-10-22 13:46:50|8649.76|8649.76|8651.45|8651.45|8651.45|8651.45|8649.76|8649.76|0
1761140820000|2025-10-22 13:47:00|8652.54|8652.54|8649.46|8649.46|8652.54|8652.54|8649.46|8649.46|0
1761140830000|2025-10-22 13:47:10|8648.07|8648.07|8647.23|8647.23|8648.07|8648.07|8647.19|8647.19|0
1761140840000|2025-10-22 13:47:20|8643.95|8643.95|8643.65|8643.65|8643.95|8643.95|8643.65|8643.65|0
1761140850000|2025-10-22 13:47:30|8642.56|8642.56|8640.87|8640.87|8642.56|8642.56|8640.87|8640.87|0
1761140860000|2025-10-22 13:47:40|8640.58|8640.58|8640.58|8640.58|8640.58|8640.58|8640.58|8640.58|0
1761140870000|2025-10-22 13:47:50|8640.6|8640.6|8638.41|8638.41|8640.6|8640.6|8638.41|8638.41|0
1761140880000|2025-10-22 13:48:00|8638.12|8638.12|8636.98|8636.98|8638.12|8638.12|8636.98|8636.98|0
1761140890000|2025-10-22 13:48:10|8639.16|8639.16|8638.07|8638.07|8639.16|8639.16|8638.07|8638.07|0
1761140900000|2025-10-22 13:48:20|8635.88|8635.88|8638.36|8638.36|8640.55|8640.55|8634.99|8634.99|0
1761140910000|2025-10-22 13:48:30|8639.46|8639.46|8638.32|8638.32|8640.55|8640.55|8638.32|8638.32|0
1761140920000|2025-10-22 13:48:40|8639.71|8639.71|8637.73|8637.73|8640.8|8640.8|8637.73|8637.73|0
1761140940000|2025-10-22 13:49:00|8636.64|8636.64|8637.73|8637.73|8637.73|8637.73|8636.64|8636.64|0
1761140950000|2025-10-22 13:49:10|8638.03|8638.03|8638.32|8638.32|8638.32|8638.32|8638.03|8638.03|0
1761140960000|2025-10-22 13:49:20|8639.41|8639.41|8637.53|8637.53|8639.71|8639.71|8637.53|8637.53|0
1761140970000|2025-10-22 13:49:30|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|0
1761140980000|2025-10-22 13:49:40|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|8636.14|0
1761140990000|2025-10-22 13:49:50|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|8637.23|0
1761141000000|2025-10-22 13:50:00|8637.82|8637.82|8635.84|8635.84|8637.82|8637.82|8635.84|8635.84|0
1761141010000|2025-10-22 13:50:10|8635.54|8635.54|8635.25|8635.25|8635.84|8635.84|8635.25|8635.25|0
1761141020000|2025-10-22 13:50:20|8635.26|8635.26|8637.54|8637.54|8637.54|8637.54|8635.26|8635.26|0
1761141030000|2025-10-22 13:50:30|8637.24|8637.24|8636.65|8636.65|8637.24|8637.24|8636.65|8636.65|0
1761141040000|2025-10-22 13:50:40|8636.35|8636.35|8638.93|8638.93|8639.22|8639.22|8636.35|8636.35|0
1761141050000|2025-10-22 13:50:50|8640.31|8640.31|8640.27|8640.27|8640.31|8640.31|8640.27|8640.27|0
1761141060000|2025-10-22 13:51:00|8641.37|8641.37|8641.66|8641.66|8641.66|8641.66|8641.37|8641.37|0
1761141070000|2025-10-22 13:51:10|8642.25|8642.25|8641.96|8641.96|8642.25|8642.25|8641.96|8641.96|0
1761141080000|2025-10-22 13:51:20|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|8640.87|0
1761141090000|2025-10-22 13:51:30|8641.96|8641.96|8642.85|8642.85|8642.85|8642.85|8641.96|8641.96|0
1761141100000|2025-10-22 13:51:40|8643.14|8643.14|8643.14|8643.14|8643.14|8643.14|8643.14|8643.14|0
1761141120000|2025-10-22 13:52:00|8642.85|8642.85|8642.55|8642.55|8642.85|8642.85|8642.55|8642.55|0
1761141130000|2025-10-22 13:52:10|8641.96|8641.96|8642.55|8642.55|8642.55|8642.55|8641.96|8641.96|0
1761141140000|2025-10-22 13:52:20|8643.14|8643.14|8646.22|8646.22|8646.22|8646.22|8643.14|8643.14|0
1761141150000|2025-10-22 13:52:30|8646.81|8646.81|8650.51|8650.51|8650.51|8650.51|8646.51|8646.51|0
1761141160000|2025-10-22 13:52:40|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|8650.21|0
1761141170000|2025-10-22 13:52:50|8649.12|8649.12|8648.82|8648.82|8649.12|8649.12|8648.82|8648.82|0
1761141180000|2025-10-22 13:53:00|8648.53|8648.53|8647.73|8647.73|8648.82|8648.82|8647.73|8647.73|0
1761141190000|2025-10-22 13:53:10|8646.64|8646.64|8648.82|8648.82|8648.82|8648.82|8646.64|8646.64|0
1761141200000|2025-10-22 13:53:20|8649.12|8649.12|8649.17|8649.17|8649.17|8649.17|8649.12|8649.12|0
1761141210000|2025-10-22 13:53:30|8648.88|8648.88|8653.04|8653.04|8653.04|8653.04|8648.88|8648.88|0
1761141220000|2025-10-22 13:53:40|8652.75|8652.75|8651.65|8651.65|8653.04|8653.04|8651.65|8651.65|0
1761141230000|2025-10-22 13:53:50|8651.68|8651.68|8651.68|8651.68|8651.97|8651.97|8651.68|8651.68|0
1761141240000|2025-10-22 13:54:00|8651.72|8651.72|8651.42|8651.42|8651.72|8651.72|8651.42|8651.42|0
1761141250000|2025-10-22 13:54:10|8651.26|8651.26|8650.96|8650.96|8651.26|8651.26|8650.96|8650.96|0
1761141260000|2025-10-22 13:54:20|8651.26|8651.26|8651.29|8651.29|8651.29|8651.29|8651.26|8651.26|0
1761141270000|2025-10-22 13:54:30|8652.38|8652.38|8650.66|8650.66|8652.38|8652.38|8650.66|8650.66|0
1761141280000|2025-10-22 13:54:40|8650.68|8650.68|8651.32|8651.32|8651.32|8651.32|8650.68|8650.68|0
1761141300000|2025-10-22 13:55:00|8651.91|8651.91|8651.64|8651.64|8651.93|8651.93|8651.64|8651.64|0
1761141310000|2025-10-22 13:55:10|8650.54|8650.54|8650.22|8650.22|8650.54|8650.54|8650.22|8650.22|0
1761141320000|2025-10-22 13:55:20|8648.54|8648.54|8647.69|8647.69|8648.58|8648.58|8647.69|8647.69|0
1761141330000|2025-10-22 13:55:30|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|8644.41|0
1761141340000|2025-10-22 13:55:40|8644.44|8644.44|8644.45|8644.45|8644.45|8644.45|8644.44|8644.44|0
1761141350000|2025-10-22 13:55:50|8644.75|8644.75|8644.75|8644.75|8644.75|8644.75|8644.71|8644.71|0
1761141360000|2025-10-22 13:56:00|8644.77|8644.77|8643.68|8643.68|8645.07|8645.07|8643.68|8643.68|0
1761141370000|2025-10-22 13:56:10|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|8643.7|0
1761141380000|2025-10-22 13:56:20|8644|8644|8644|8644|8644|8644|8644|8644|0
1761141390000|2025-10-22 13:56:30|8645.09|8645.09|8646.78|8646.78|8646.78|8646.78|8645.09|8645.09|0
1761141410000|2025-10-22 13:56:50|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|8646.73|0
1761141420000|2025-10-22 13:57:00|8646.78|8646.78|8651.18|8651.18|8651.18|8651.18|8646.78|8646.78|0
1761141430000|2025-10-22 13:57:10|8651.22|8651.22|8651.76|8651.76|8651.81|8651.81|8651.22|8651.22|0
1761141440000|2025-10-22 13:57:20|8652.35|8652.35|8653.47|8653.47|8653.47|8653.47|8652.05|8652.05|0
1761141450000|2025-10-22 13:57:30|8653.17|8653.17|8653.42|8653.42|8653.42|8653.42|8653.12|8653.12|0
1761141460000|2025-10-22 13:57:40|8653.12|8653.12|8654.21|8654.21|8654.21|8654.21|8653.12|8653.12|0
1761141480000|2025-10-22 13:58:00|8656.99|8656.99|8657.02|8657.02|8657.31|8657.31|8656.99|8656.99|0
1761141490000|2025-10-22 13:58:10|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|8657.61|0
1761141520000|2025-10-22 13:58:40|8658.2|8658.2|8659.89|8659.89|8659.89|8659.89|8658.2|8658.2|0
1761141530000|2025-10-22 13:58:50|8659.94|8659.94|8659.94|8659.94|8661.03|8661.03|8659.94|8659.94|0
1761141540000|2025-10-22 13:59:00|8659.92|8659.92|8659.32|8659.32|8659.92|8659.92|8659.03|8659.03|0
1761141550000|2025-10-22 13:59:10|8659.03|8659.03|8656.52|8656.52|8659.03|8659.03|8656.52|8656.52|0
1761141560000|2025-10-22 13:59:20|8658.7|8658.7|8658.7|8658.7|8659|8659|8658.7|8658.7|0
1761141580000|2025-10-22 13:59:40|8659|8659|8657.91|8657.91|8659|8659|8657.91|8657.91|0
1761141600000|2025-10-22 14:00:00|8658.5|8658.5|8657.91|8657.91|8658.5|8658.5|8657.91|8657.91|0
1761141610000|2025-10-22 14:00:10|8657.96|8657.96|8657.93|8657.93|8657.96|8657.96|8657.93|8657.93|0
1761141620000|2025-10-22 14:00:20|8658.23|8658.23|8657.93|8657.93|8658.23|8658.23|8657.93|8657.93|0
1761141630000|2025-10-22 14:00:30|8658.23|8658.23|8658.21|8658.21|8658.23|8658.23|8657.92|8657.92|0
1761141640000|2025-10-22 14:00:40|8657.12|8657.12|8656.85|8656.85|8657.12|8657.12|8656.53|8656.53|0
1761141650000|2025-10-22 14:00:50|8656.81|8656.81|8655.72|8655.72|8657.11|8657.11|8655.72|8655.72|0
1761141660000|2025-10-22 14:01:00|8653.53|8653.53|8653.21|8653.21|8653.53|8653.53|8652.94|8652.94|0
1761141670000|2025-10-22 14:01:10|8653.5|8653.5|8653.21|8653.21|8653.5|8653.5|8652.91|8652.91|0
1761141680000|2025-10-22 14:01:20|8654.3|8654.3|8654.6|8654.6|8654.6|8654.6|8654.3|8654.3|0
1761141690000|2025-10-22 14:01:30|8655.49|8655.49|8655.16|8655.16|8655.49|8655.49|8654.87|8654.87|0
1761141700000|2025-10-22 14:01:40|8654.87|8654.87|8653.77|8653.77|8654.87|8654.87|8653.77|8653.77|0
1761141710000|2025-10-22 14:01:50|8654.07|8654.07|8653.77|8653.77|8654.07|8654.07|8653.77|8653.77|0
1761141720000|2025-10-22 14:02:00|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|8653.48|0
1761141730000|2025-10-22 14:02:10|8653.77|8653.77|8653.22|8653.22|8653.77|8653.77|8652.89|8652.89|0
1761141740000|2025-10-22 14:02:20|8653.26|8653.26|8653.33|8653.33|8653.62|8653.62|8653.26|8653.26|0
1761141750000|2025-10-22 14:02:30|8653.26|8653.26|8652.96|8652.96|8653.26|8653.26|8652.96|8652.96|0
1761141760000|2025-10-22 14:02:40|8653.26|8653.26|8652.96|8652.96|8653.26|8653.26|8652.96|8652.96|0
1761141770000|2025-10-22 14:02:50|8652.94|8652.94|8653.23|8653.23|8653.53|8653.53|8652.94|8652.94|0
1761141780000|2025-10-22 14:03:00|8652.14|8652.14|8653.78|8653.78|8653.78|8653.78|8651.84|8651.84|0
1761141790000|2025-10-22 14:03:10|8654.08|8654.08|8653.78|8653.78|8654.08|8654.08|8653.78|8653.78|0
1761141810000|2025-10-22 14:03:30|8655.97|8655.97|8656.36|8656.36|8656.36|8656.36|8654.87|8654.87|0
1761141820000|2025-10-22 14:03:40|8656.38|8656.38|8657.47|8657.47|8657.47|8657.47|8656.38|8656.38|0
1761141830000|2025-10-22 14:03:50|8658.07|8658.07|8658.95|8658.95|8659.25|8659.25|8657.77|8657.77|0
1761141840000|2025-10-22 14:04:00|8658.66|8658.66|8661.64|8661.64|8661.94|8661.94|8658.66|8658.66|0
1761141850000|2025-10-22 14:04:10|8661.05|8661.05|8659.96|8659.96|8661.05|8661.05|8659.66|8659.66|0
1761141860000|2025-10-22 14:04:20|8660.25|8660.25|8661.44|8661.44|8661.44|8661.44|8660.25|8660.25|0
1761141870000|2025-10-22 14:04:30|8660.55|8660.55|8660.25|8660.25|8660.84|8660.84|8660.25|8660.25|0
1761141880000|2025-10-22 14:04:40|8660.84|8660.84|8660.25|8660.25|8661.94|8661.94|8660.25|8660.25|0
1761141890000|2025-10-22 14:04:50|8660.55|8660.55|8660.55|8660.55|8660.55|8660.55|8660.25|8660.25|0
1761141900000|2025-10-22 14:05:00|8660.25|8660.25|8658.86|8658.86|8660.25|8660.25|8658.86|8658.86|0
1761141920000|2025-10-22 14:05:20|8661.05|8661.05|8659.96|8659.96|8661.05|8661.05|8659.96|8659.96|0
1761141930000|2025-10-22 14:05:30|8660.25|8660.25|8659.96|8659.96|8660.25|8660.25|8659.96|8659.96|0
1761141940000|2025-10-22 14:05:40|8660.55|8660.55|8660.55|8660.55|8660.55|8660.55|8660.25|8660.25|0
1761141950000|2025-10-22 14:05:50|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|8660.84|0
1761141960000|2025-10-22 14:06:00|8660.55|8660.55|8660.84|8660.84|8661.14|8661.14|8660.55|8660.55|0
1761141970000|2025-10-22 14:06:10|8661.73|8661.73|8662.83|8662.83|8662.83|8662.83|8661.73|8661.73|0
1761141980000|2025-10-22 14:06:20|8662.53|8662.53|8663.33|8663.33|8663.33|8663.33|8661.94|8661.94|0
1761141990000|2025-10-22 14:06:30|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|8662.23|0
1761142000000|2025-10-22 14:06:40|8662.83|8662.83|8661.44|8661.44|8662.83|8662.83|8661.14|8661.14|0
1761142010000|2025-10-22 14:06:50|8661.14|8661.14|8663.62|8663.62|8664.22|8664.22|8661.14|8661.14|0
1761142020000|2025-10-22 14:07:00|8663.61|8663.61|8663.91|8663.91|8663.91|8663.91|8663.61|8663.61|0
1761142030000|2025-10-22 14:07:10|8663.61|8663.61|8662.22|8662.22|8663.61|8663.61|8661.92|8661.92|0
1761142040000|2025-10-22 14:07:20|8662.81|8662.81|8663.91|8663.91|8664.5|8664.5|8662.81|8662.81|0
1761142050000|2025-10-22 14:07:30|8664.2|8664.2|8664.24|8664.24|8665.34|8665.34|8664.2|8664.2|0
1761142060000|2025-10-22 14:07:40|8664.54|8664.54|8664.57|8664.57|8664.57|8664.57|8664.54|8664.54|0
1761142070000|2025-10-22 14:07:50|8664.58|8664.58|8664.58|8664.58|8664.58|8664.58|8664.58|8664.58|0
1761142080000|2025-10-22 14:08:00|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|0
1761142090000|2025-10-22 14:08:10|8667.86|8667.86|8668.45|8668.45|8668.45|8668.45|8667.86|8667.86|0
1761142100000|2025-10-22 14:08:20|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|0
1761142110000|2025-10-22 14:08:30|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|8668.75|0
1761142120000|2025-10-22 14:08:40|8668.45|8668.45|8666.76|8666.76|8668.45|8668.45|8666.47|8666.47|0
1761142130000|2025-10-22 14:08:50|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|8667.06|0
1761142140000|2025-10-22 14:09:00|8666.76|8666.76|8666.74|8666.74|8666.76|8666.76|8666.74|8666.74|0
1761142160000|2025-10-22 14:09:20|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|8666.15|0
1761142170000|2025-10-22 14:09:30|8664.76|8664.76|8664.13|8664.13|8664.76|8664.76|8664.13|8664.13|0
1761142180000|2025-10-22 14:09:40|8663.83|8663.83|8662.58|8662.58|8663.83|8663.83|8662.58|8662.58|0
1761142190000|2025-10-22 14:09:50|8662.29|8662.29|8657.9|8657.9|8662.29|8662.29|8657.9|8657.9|0
1761142200000|2025-10-22 14:10:00|8656.81|8656.81|8658|8658|8658|8658|8656.81|8656.81|0
1761142210000|2025-10-22 14:10:10|8657.4|8657.4|8658.59|8658.59|8658.59|8658.59|8657.4|8657.4|0
1761142220000|2025-10-22 14:10:20|8661.87|8661.87|8662.96|8662.96|8663.26|8663.26|8661.87|8661.87|0
1761142230000|2025-10-22 14:10:30|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|8662.66|0
1761142240000|2025-10-22 14:10:40|8662.61|8662.61|8662.61|8662.61|8662.91|8662.91|8662.61|8662.61|0
1761142250000|2025-10-22 14:10:50|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|8661.52|0
1761142260000|2025-10-22 14:11:00|8661.22|8661.22|8662.91|8662.91|8663.2|8663.2|8661.22|8661.22|0
1761142270000|2025-10-22 14:11:10|8662.61|8662.61|8662.32|8662.32|8662.61|8662.61|8662.32|8662.32|0
1761142280000|2025-10-22 14:11:20|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|8662.61|0
1761142300000|2025-10-22 14:11:40|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|0
1761142310000|2025-10-22 14:11:50|8661.84|8661.84|8662.14|8662.14|8662.14|8662.14|8661.54|8661.54|0
1761142330000|2025-10-22 14:12:10|8662.46|8662.46|8663.85|8663.85|8663.85|8663.85|8662.46|8662.46|0
1761142340000|2025-10-22 14:12:20|8666.03|8666.03|8668.81|8668.81|8669.91|8669.91|8666.03|8666.03|0
1761142350000|2025-10-22 14:12:30|8669.11|8669.11|8668.81|8668.81|8669.11|8669.11|8668.81|8668.81|0
1761142360000|2025-10-22 14:12:40|8669.91|8669.91|8671|8671|8671|8671|8669.91|8669.91|0
1761142370000|2025-10-22 14:12:50|8672.18|8672.18|8674.37|8674.37|8674.67|8674.67|8672.18|8672.18|0
1761142380000|2025-10-22 14:13:00|8674.07|8674.07|8672.98|8672.98|8674.37|8674.37|8672.98|8672.98|0
1761142390000|2025-10-22 14:13:10|8672.68|8672.68|8672.68|8672.68|8672.98|8672.98|8672.68|8672.68|0
1761142400000|2025-10-22 14:13:20|8672.73|8672.73|8675.5|8675.5|8675.5|8675.5|8672.73|8672.73|0
1761142410000|2025-10-22 14:13:30|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|8674.91|0
1761142430000|2025-10-22 14:13:50|8675.21|8675.21|8675.18|8675.18|8675.21|8675.21|8675.18|8675.18|0
1761142440000|2025-10-22 14:14:00|8673.8|8673.8|8674.39|8674.39|8674.39|8674.39|8673.5|8673.5|0
1761142450000|2025-10-22 14:14:10|8673.8|8673.8|8674.09|8674.09|8674.09|8674.09|8673.8|8673.8|0
1761142460000|2025-10-22 14:14:20|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|0
1761142470000|2025-10-22 14:14:30|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|8676.28|0
1761142480000|2025-10-22 14:14:40|8677.46|8677.46|8677.17|8677.17|8677.46|8677.46|8677.17|8677.17|0
1761142490000|2025-10-22 14:14:50|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1761142500000|2025-10-22 14:15:00|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|8676.07|0
1761142510000|2025-10-22 14:15:10|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|8675.78|0
1761142520000|2025-10-22 14:15:20|8676.87|8676.87|8678.85|8678.85|8678.85|8678.85|8676.87|8676.87|0
1761142530000|2025-10-22 14:15:30|8679.15|8679.15|8679.17|8679.17|8679.17|8679.17|8679.12|8679.12|0
1761142540000|2025-10-22 14:15:40|8680.56|8680.56|8680.56|8680.56|8680.86|8680.86|8680.56|8680.56|0
1761142560000|2025-10-22 14:16:00|8682.84|8682.84|8684.39|8684.39|8684.39|8684.39|8682.84|8682.84|0
1761142570000|2025-10-22 14:16:10|8684.1|8684.1|8681.91|8681.91|8684.1|8684.1|8681.91|8681.91|0
1761142580000|2025-10-22 14:16:20|8680.82|8680.82|8681.61|8681.61|8681.61|8681.61|8680.52|8680.52|0
1761142590000|2025-10-22 14:16:30|8683.3|8683.3|8683.32|8683.32|8683.32|8683.32|8683.3|8683.3|0
1761142600000|2025-10-22 14:16:40|8684.42|8684.42|8684.12|8684.12|8684.42|8684.42|8684.12|8684.12|0
1761142610000|2025-10-22 14:16:50|8682.73|8682.73|8682.16|8682.16|8682.73|8682.73|8682.14|8682.14|0
1761142620000|2025-10-22 14:17:00|8683.26|8683.26|8684.44|8684.44|8684.44|8684.44|8683.26|8683.26|0
1761142630000|2025-10-22 14:17:10|8684.74|8684.74|8684.44|8684.44|8684.74|8684.74|8684.44|8684.44|0
1761142640000|2025-10-22 14:17:20|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|8686.63|0
1761142650000|2025-10-22 14:17:30|8686.33|8686.33|8686.63|8686.63|8686.63|8686.63|8686.33|8686.33|0
1761142660000|2025-10-22 14:17:40|8686.92|8686.92|8684.94|8684.94|8686.92|8686.92|8684.94|8684.94|0
1761142670000|2025-10-22 14:17:50|8685.53|8685.53|8684.44|8684.44|8685.53|8685.53|8684.44|8684.44|0
1761142680000|2025-10-22 14:18:00|8683.35|8683.35|8682.45|8682.45|8683.35|8683.35|8682.45|8682.45|0
1761142690000|2025-10-22 14:18:10|8682.15|8682.15|8680.76|8680.76|8682.15|8682.15|8680.76|8680.76|0
1761142710000|2025-10-22 14:18:30|8680.46|8680.46|8680.17|8680.17|8680.46|8680.46|8680.17|8680.17|0
1761142720000|2025-10-22 14:18:40|8679.08|8679.08|8679.06|8679.06|8679.09|8679.09|8677.96|8677.96|0
1761142740000|2025-10-22 14:19:00|8678.77|8678.77|8677.08|8677.08|8678.77|8678.77|8677.08|8677.08|0
1761142770000|2025-10-22 14:19:30|8675.99|8675.99|8674.61|8674.61|8675.99|8675.99|8674.61|8674.61|0
1761142780000|2025-10-22 14:19:40|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|0
1761142790000|2025-10-22 14:19:50|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|8675.41|0
1761142800000|2025-10-22 14:20:00|8675.11|8675.11|8673.72|8673.72|8675.11|8675.11|8673.72|8673.72|0
1761142810000|2025-10-22 14:20:10|8674.32|8674.32|8675.7|8675.7|8675.7|8675.7|8674.02|8674.02|0
1761142830000|2025-10-22 14:20:30|8676|8676|8675.41|8675.41|8676|8676|8675.41|8675.41|0
1761142840000|2025-10-22 14:20:40|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|8675.7|0
1761142860000|2025-10-22 14:21:00|8675.11|8675.11|8674.82|8674.82|8675.11|8675.11|8674.82|8674.82|0
1761142870000|2025-10-22 14:21:10|8675.11|8675.11|8675.04|8675.04|8675.11|8675.11|8675.04|8675.04|0
1761142880000|2025-10-22 14:21:20|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|0
1761142890000|2025-10-22 14:21:30|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|0
1761142910000|2025-10-22 14:21:50|8675.62|8675.62|8675.91|8675.91|8676.21|8676.21|8675.62|8675.62|0
1761142920000|2025-10-22 14:22:00|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|8675.32|0
1761142930000|2025-10-22 14:22:10|8673.14|8673.14|8674.18|8674.18|8674.18|8674.18|8673.09|8673.09|0
1761142950000|2025-10-22 14:22:30|8673.88|8673.88|8674.18|8674.18|8674.18|8674.18|8673.88|8673.88|0
1761142960000|2025-10-22 14:22:40|8673.88|8673.88|8673.84|8673.84|8673.88|8673.88|8673.84|8673.84|0
1761142970000|2025-10-22 14:22:50|8673.82|8673.82|8674.41|8674.41|8674.41|8674.41|8673.82|8673.82|0
1761142980000|2025-10-22 14:23:00|8675.01|8675.01|8677.19|8677.19|8677.19|8677.19|8675.01|8675.01|0
1761143000000|2025-10-22 14:23:20|8676.89|8676.89|8676.6|8676.6|8676.89|8676.89|8676.6|8676.6|0
1761143010000|2025-10-22 14:23:30|8677.19|8677.19|8676.1|8676.1|8677.19|8677.19|8676.1|8676.1|0
1761143020000|2025-10-22 14:23:40|8675.8|8675.8|8675.51|8675.51|8675.8|8675.8|8675.51|8675.51|0
1761143030000|2025-10-22 14:23:50|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|0
1761143040000|2025-10-22 14:24:00|8673.73|8673.73|8674.28|8674.28|8674.28|8674.28|8673.39|8673.39|0
1761143060000|2025-10-22 14:24:20|8675.37|8675.37|8676.76|8676.76|8676.76|8676.76|8675.37|8675.37|0
1761143070000|2025-10-22 14:24:30|8676.47|8676.47|8676.76|8676.76|8676.76|8676.76|8676.47|8676.47|0
1761143080000|2025-10-22 14:24:40|8677.06|8677.06|8677.35|8677.35|8677.35|8677.35|8677.06|8677.06|0
1761143090000|2025-10-22 14:24:50|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|8677.06|0
1761143100000|2025-10-22 14:25:00|8680.34|8680.34|8680.63|8680.63|8680.63|8680.63|8680.34|8680.34|0
1761143110000|2025-10-22 14:25:10|8680.93|8680.93|8681.73|8681.73|8682.02|8682.02|8680.93|8680.93|0
1761143120000|2025-10-22 14:25:20|8681.67|8681.67|8680.58|8680.58|8681.67|8681.67|8680.58|8680.58|0
1761143130000|2025-10-22 14:25:30|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|8680.61|0
1761143140000|2025-10-22 14:25:40|8681.7|8681.7|8680.61|8680.61|8681.7|8681.7|8680.61|8680.61|0
1761143150000|2025-10-22 14:25:50|8680.58|8680.58|8679.49|8679.49|8680.58|8680.58|8679.19|8679.19|0
1761143160000|2025-10-22 14:26:00|8679.19|8679.19|8678.6|8678.6|8679.19|8679.19|8678.6|8678.6|0
1761143170000|2025-10-22 14:26:10|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|8678.63|0
1761143180000|2025-10-22 14:26:20|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|8678.5|0
1761143190000|2025-10-22 14:26:30|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|0
1761143210000|2025-10-22 14:26:50|8679.89|8679.89|8679.89|8679.89|8679.89|8679.89|8679.89|8679.89|0
1761143220000|2025-10-22 14:27:00|8679.59|8679.59|8676.51|8676.51|8679.59|8679.59|8676.51|8676.51|0
1761143230000|2025-10-22 14:27:10|8676.22|8676.22|8675.13|8675.13|8676.22|8676.22|8675.13|8675.13|0
1761143240000|2025-10-22 14:27:20|8675.72|8675.72|8676.81|8676.81|8676.81|8676.81|8675.72|8675.72|0
1761143260000|2025-10-22 14:27:40|8676.51|8676.51|8676.51|8676.51|8676.51|8676.51|8676.51|8676.51|0
1761143270000|2025-10-22 14:27:50|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|0
1761143300000|2025-10-22 14:28:20|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|0
1761143330000|2025-10-22 14:28:50|8676.5|8676.5|8676.5|8676.5|8676.8|8676.8|8676.5|8676.5|0
1761143350000|2025-10-22 14:29:10|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|0
1761143390000|2025-10-22 14:29:50|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|8676.8|0
1761143400000|2025-10-22 14:30:00|8677.89|8677.89|8676.11|8676.11|8677.89|8677.89|8675.86|8675.86|0
1761143410000|2025-10-22 14:30:10|8677.5|8677.5|8678.09|8678.09|8678.09|8678.09|8677.5|8677.5|0
1761143420000|2025-10-22 14:30:20|8677.79|8677.79|8677.5|8677.5|8677.79|8677.79|8677.2|8677.2|0
1761143440000|2025-10-22 14:30:40|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|8678.09|0
1761143450000|2025-10-22 14:30:50|8676.7|8676.7|8676.4|8676.4|8676.7|8676.7|8676.4|8676.4|0
1761143460000|2025-10-22 14:31:00|8676.42|8676.42|8674.42|8674.42|8676.42|8676.42|8674.42|8674.42|0
1761143470000|2025-10-22 14:31:10|8672.24|8672.24|8671.64|8671.64|8672.24|8672.24|8671.64|8671.64|0
1761143480000|2025-10-22 14:31:20|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|0
1761143490000|2025-10-22 14:31:30|8670.55|8670.55|8671.64|8671.64|8671.64|8671.64|8670.55|8670.55|0
1761143510000|2025-10-22 14:31:50|8671.35|8671.35|8671.05|8671.05|8671.35|8671.35|8671.05|8671.05|0
1761143520000|2025-10-22 14:32:00|8671.94|8671.94|8673.08|8673.08|8673.08|8673.08|8671.94|8671.94|0
1761143530000|2025-10-22 14:32:10|8673.68|8673.68|8675.86|8675.86|8675.86|8675.86|8673.68|8673.68|0
1761143540000|2025-10-22 14:32:20|8675.57|8675.57|8674.34|8674.34|8675.57|8675.57|8674.34|8674.34|0
1761143550000|2025-10-22 14:32:30|8674.4|8674.4|8674.1|8674.1|8674.4|8674.4|8674.1|8674.1|0
1761143560000|2025-10-22 14:32:40|8674.05|8674.05|8672.04|8672.04|8674.05|8674.05|8672.04|8672.04|0
1761143570000|2025-10-22 14:32:50|8671.45|8671.45|8671.45|8671.45|8671.45|8671.45|8671.15|8671.15|0
1761143580000|2025-10-22 14:33:00|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|8671.46|0
1761143590000|2025-10-22 14:33:10|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|0
1761143600000|2025-10-22 14:33:20|8672.05|8672.05|8672.94|8672.94|8672.94|8672.94|8672.05|8672.05|0
1761143610000|2025-10-22 14:33:30|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|8672.64|0
1761143630000|2025-10-22 14:33:50|8672.05|8672.05|8672.64|8672.64|8672.64|8672.64|8672.05|8672.05|0
1761143640000|2025-10-22 14:34:00|8672.94|8672.94|8674.63|8674.63|8674.63|8674.63|8672.94|8672.94|0
1761143650000|2025-10-22 14:34:10|8674.92|8674.92|8677.19|8677.19|8677.48|8677.48|8674.92|8674.92|0
1761143670000|2025-10-22 14:34:30|8677.23|8677.23|8677.79|8677.79|8677.82|8677.82|8677.23|8677.23|0
1761143680000|2025-10-22 14:34:40|8677.74|8677.74|8678.73|8678.73|8678.83|8678.83|8677.74|8677.74|0
1761143690000|2025-10-22 14:34:50|8679.82|8679.82|8679.85|8679.85|8679.85|8679.85|8679.82|8679.82|0
1761143700000|2025-10-22 14:35:00|8679.82|8679.82|8681.06|8681.06|8681.06|8681.06|8679.82|8679.82|0
1761143710000|2025-10-22 14:35:10|8679.97|8679.97|8678.28|8678.28|8679.97|8679.97|8678.28|8678.28|0
1761143730000|2025-10-22 14:35:30|8677.98|8677.98|8678.09|8678.09|8678.09|8678.09|8676.89|8676.89|0
1761143740000|2025-10-22 14:35:40|8678.11|8678.11|8679|8679|8680.18|8680.18|8678.11|8678.11|0
1761143750000|2025-10-22 14:35:50|8679.3|8679.3|8679|8679|8679.3|8679.3|8679|8679|0
1761143770000|2025-10-22 14:36:10|8679.3|8679.3|8679|8679|8679.3|8679.3|8679|8679|0
1761143780000|2025-10-22 14:36:20|8679.59|8679.59|8682.87|8682.87|8682.87|8682.87|8679.59|8679.59|0
1761143800000|2025-10-22 14:36:40|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|8682.57|0
1761143820000|2025-10-22 14:37:00|8682.87|8682.87|8681.48|8681.48|8683.17|8683.17|8681.48|8681.48|0
1761143840000|2025-10-22 14:37:20|8680.39|8680.39|8681.78|8681.78|8682.37|8682.37|8680.39|8680.39|0
1761143850000|2025-10-22 14:37:30|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|8682.37|0
1761143860000|2025-10-22 14:37:40|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|8682.36|0
1761143870000|2025-10-22 14:37:50|8682.65|8682.65|8682.06|8682.06|8682.65|8682.65|8682.06|8682.06|0
1761143880000|2025-10-22 14:38:00|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|0
1761143890000|2025-10-22 14:38:10|8684.04|8684.04|8685.14|8685.14|8685.14|8685.14|8684.04|8684.04|0
1761143910000|2025-10-22 14:38:30|8684.84|8684.84|8683.75|8683.75|8684.84|8684.84|8683.75|8683.75|0
1761143950000|2025-10-22 14:39:10|8683.45|8683.45|8683.74|8683.74|8683.75|8683.75|8683.45|8683.45|0
1761143960000|2025-10-22 14:39:20|8681.75|8681.75|8682.05|8682.05|8682.05|8682.05|8681.75|8681.75|0
1761143970000|2025-10-22 14:39:30|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|0
1761143980000|2025-10-22 14:39:40|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|8683.44|0
1761143990000|2025-10-22 14:39:50|8684.53|8684.53|8685.42|8685.42|8685.72|8685.72|8684.53|8684.53|0
1761144010000|2025-10-22 14:40:10|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|8685.45|0
1761144030000|2025-10-22 14:40:30|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|0
1761144040000|2025-10-22 14:40:40|8685.13|8685.13|8685.17|8685.17|8685.17|8685.17|8685.13|8685.13|0
1761144050000|2025-10-22 14:40:50|8684.87|8684.87|8683.78|8683.78|8684.87|8684.87|8683.78|8683.78|0
1761144070000|2025-10-22 14:41:10|8683.48|8683.48|8681.5|8681.5|8683.48|8683.48|8681.5|8681.5|0
1761144080000|2025-10-22 14:41:20|8682.09|8682.09|8681.3|8681.3|8682.09|8682.09|8681|8681|0
1761144100000|2025-10-22 14:41:40|8681.59|8681.59|8682.69|8682.69|8682.69|8682.69|8681.59|8681.59|0
1761144120000|2025-10-22 14:42:00|8682.39|8682.39|8682.09|8682.09|8682.39|8682.39|8682.09|8682.09|0
1761144140000|2025-10-22 14:42:20|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|8682.69|0
1761144150000|2025-10-22 14:42:30|8682.39|8682.39|8680.39|8680.39|8682.39|8682.39|8680.39|8680.39|0
1761144170000|2025-10-22 14:42:50|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|0
1761144180000|2025-10-22 14:43:00|8676.51|8676.51|8676.22|8676.22|8676.51|8676.51|8676.22|8676.22|0
1761144190000|2025-10-22 14:43:10|8676.81|8676.81|8675.92|8675.92|8676.81|8676.81|8675.62|8675.62|0
1761144210000|2025-10-22 14:43:30|8675.89|8675.89|8675.59|8675.59|8675.89|8675.89|8675.59|8675.59|0
1761144220000|2025-10-22 14:43:40|8675.3|8675.3|8673.91|8673.91|8675.3|8675.3|8673.31|8673.31|0
1761144240000|2025-10-22 14:44:00|8673.92|8673.92|8672.21|8672.21|8673.92|8673.92|8672.21|8672.21|0
1761144250000|2025-10-22 14:44:10|8672.5|8672.5|8672.48|8672.48|8672.5|8672.5|8672.18|8672.18|0
1761144260000|2025-10-22 14:44:20|8672.5|8672.5|8672.2|8672.2|8672.5|8672.5|8672.2|8672.2|0
1761144280000|2025-10-22 14:44:40|8672.5|8672.5|8674.56|8674.56|8674.69|8674.69|8672.5|8672.5|0
1761144290000|2025-10-22 14:44:50|8675.16|8675.16|8674.86|8674.86|8675.16|8675.16|8674.86|8674.86|0
1761144300000|2025-10-22 14:45:00|8674.56|8674.56|8673.51|8673.51|8674.6|8674.6|8673.51|8673.51|0
1761144310000|2025-10-22 14:45:10|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|8672.92|0
1761144320000|2025-10-22 14:45:20|8671.83|8671.83|8674.4|8674.4|8674.4|8674.4|8671.83|8671.83|0
1761144330000|2025-10-22 14:45:30|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|0
1761144340000|2025-10-22 14:45:40|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|8674.7|0
1761144350000|2025-10-22 14:45:50|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|8675.29|0
1761144360000|2025-10-22 14:46:00|8677.47|8677.47|8677.47|8677.47|8677.47|8677.47|8677.18|8677.18|0
1761144370000|2025-10-22 14:46:10|8677.18|8677.18|8677.7|8677.7|8678.57|8678.57|8677.18|8677.18|0
1761144390000|2025-10-22 14:46:30|8676.31|8676.31|8674.92|8674.92|8676.31|8676.31|8674.92|8674.92|0
1761144400000|2025-10-22 14:46:40|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|8677.11|0
1761144410000|2025-10-22 14:46:50|8676.81|8676.81|8677.11|8677.11|8677.11|8677.11|8676.81|8676.81|0
1761144430000|2025-10-22 14:47:10|8677.41|8677.41|8677.7|8677.7|8677.7|8677.7|8677.41|8677.41|0
1761144440000|2025-10-22 14:47:20|8678|8678|8678|8678|8678.3|8678.3|8677.7|8677.7|0
1761144450000|2025-10-22 14:47:30|8678.3|8678.3|8678.59|8678.59|8678.59|8678.59|8678.3|8678.3|0
1761144460000|2025-10-22 14:47:40|8681.87|8681.87|8682.17|8682.17|8682.17|8682.17|8681.87|8681.87|0
1761144470000|2025-10-22 14:47:50|8681.87|8681.87|8680.78|8680.78|8681.87|8681.87|8680.78|8680.78|0
1761144490000|2025-10-22 14:48:10|8680.48|8680.48|8680.48|8680.48|8680.48|8680.48|8680.48|8680.48|0
1761144520000|2025-10-22 14:48:40|8681.07|8681.07|8681.37|8681.37|8681.37|8681.37|8680.78|8680.78|0
1761144540000|2025-10-22 14:49:00|8681.96|8681.96|8683.06|8683.06|8683.65|8683.65|8681.96|8681.96|0
1761144550000|2025-10-22 14:49:10|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1761144560000|2025-10-22 14:49:20|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|8682.26|0
1761144570000|2025-10-22 14:49:30|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1761144580000|2025-10-22 14:49:40|8681.99|8681.99|8683.09|8683.09|8683.09|8683.09|8681.99|8681.99|0
1761144600000|2025-10-22 14:50:00|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|8683.39|0
1761144610000|2025-10-22 14:50:10|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|8683.09|0
1761144620000|2025-10-22 14:50:20|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|8683.68|0
1761144640000|2025-10-22 14:50:40|8684.27|8684.27|8684.52|8684.52|8684.53|8684.53|8684.23|8684.23|0
1761144650000|2025-10-22 14:50:50|8685.11|8685.11|8685.11|8685.11|8685.12|8685.12|8685.11|8685.11|0
1761144660000|2025-10-22 14:51:00|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|8689.48|0
1761144670000|2025-10-22 14:51:10|8689.19|8689.19|8686.41|8686.41|8689.19|8689.19|8686.41|8686.41|0
1761144690000|2025-10-22 14:51:30|8685.02|8685.02|8684.72|8684.72|8685.02|8685.02|8684.72|8684.72|0
1761144700000|2025-10-22 14:51:40|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|0
1761144710000|2025-10-22 14:51:50|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|8684.98|0
1761144720000|2025-10-22 14:52:00|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|0
1761144730000|2025-10-22 14:52:10|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|8686.41|0
1761144740000|2025-10-22 14:52:20|8686.37|8686.37|8684.76|8684.76|8686.37|8686.37|8684.68|8684.68|0
1761144750000|2025-10-22 14:52:30|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|8684.72|0
1761144760000|2025-10-22 14:52:40|8685.01|8685.01|8685.61|8685.61|8685.61|8685.61|8685.01|8685.01|0
1761144770000|2025-10-22 14:52:50|8687|8687|8687|8687|8687|8687|8687|8687|0
1761144780000|2025-10-22 14:53:00|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|8686.4|0
1761144790000|2025-10-22 14:53:10|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|8686.11|0
1761144800000|2025-10-22 14:53:20|8683.92|8683.92|8683.61|8683.61|8683.92|8683.92|8683.61|8683.61|0
1761144810000|2025-10-22 14:53:30|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1761144820000|2025-10-22 14:53:40|8682.23|8682.23|8682.23|8682.23|8682.23|8682.23|8682.23|8682.23|0
1761144830000|2025-10-22 14:53:50|8682.82|8682.82|8681.43|8681.43|8682.82|8682.82|8681.43|8681.43|0
1761144840000|2025-10-22 14:54:00|8681.13|8681.13|8679.74|8679.74|8681.13|8681.13|8679.74|8679.74|0
1761144850000|2025-10-22 14:54:10|8679.45|8679.45|8679.47|8679.47|8679.47|8679.47|8679.45|8679.45|0
1761144860000|2025-10-22 14:54:20|8678.38|8678.38|8678.41|8678.41|8678.41|8678.41|8678.38|8678.38|0
1761144880000|2025-10-22 14:54:40|8679|8679|8678.7|8678.7|8679|8679|8678.7|8678.7|0
1761144900000|2025-10-22 14:55:00|8678.69|8678.69|8678.39|8678.39|8678.69|8678.69|8678.39|8678.39|0
1761144920000|2025-10-22 14:55:20|8679.49|8679.49|8679.19|8679.19|8679.49|8679.49|8679.19|8679.19|0
1761144930000|2025-10-22 14:55:30|8677.5|8677.5|8677.5|8677.5|8677.5|8677.5|8677.21|8677.21|0
1761144940000|2025-10-22 14:55:40|8677.21|8677.21|8676.3|8676.3|8677.21|8677.21|8676.3|8676.3|0
1761144960000|2025-10-22 14:56:00|8676.27|8676.27|8674.6|8674.6|8676.27|8676.27|8674.59|8674.59|0
1761144970000|2025-10-22 14:56:10|8674.63|8674.63|8675.79|8675.79|8675.79|8675.79|8674.6|8674.6|0
1761144980000|2025-10-22 14:56:20|8676.08|8676.08|8677.68|8677.68|8678.27|8678.27|8676.08|8676.08|0
1761144990000|2025-10-22 14:56:30|8675.49|8675.49|8676.61|8676.61|8676.61|8676.61|8675.49|8675.49|0
1761145000000|2025-10-22 14:56:40|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|0
1761145010000|2025-10-22 14:56:50|8674.92|8674.92|8673.83|8673.83|8674.92|8674.92|8673.83|8673.83|0
1761145020000|2025-10-22 14:57:00|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|8673.53|0
1761145050000|2025-10-22 14:57:30|8674.13|8674.13|8675.22|8675.22|8675.22|8675.22|8674.13|8674.13|0
1761145070000|2025-10-22 14:57:50|8676.31|8676.31|8677.2|8677.2|8677.2|8677.2|8676.31|8676.31|0
1761145090000|2025-10-22 14:58:10|8678.29|8678.29|8678.59|8678.59|8678.59|8678.59|8678.29|8678.29|0
1761145100000|2025-10-22 14:58:20|8678.89|8678.89|8679.98|8679.98|8679.98|8679.98|8678.59|8678.59|0
1761145120000|2025-10-22 14:58:40|8679.95|8679.95|8679.66|8679.66|8679.95|8679.95|8679.66|8679.66|0
1761145130000|2025-10-22 14:58:50|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.66|8679.66|0
1761145140000|2025-10-22 14:59:00|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|8679.93|0
1761145160000|2025-10-22 14:59:20|8679.96|8679.96|8681.34|8681.34|8681.34|8681.34|8679.96|8679.96|0
1761145170000|2025-10-22 14:59:30|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|0
1761145180000|2025-10-22 14:59:40|8681.66|8681.66|8683.1|8683.1|8683.1|8683.1|8681.66|8681.66|0
1761145190000|2025-10-22 14:59:50|8682.8|8682.8|8681.43|8681.43|8682.8|8682.8|8681.41|8681.41|0
1761145200000|2025-10-22 15:00:00|8679.75|8679.75|8677.12|8677.12|8679.75|8679.75|8677.12|8677.12|0
1761145210000|2025-10-22 15:00:10|8677.08|8677.08|8673.44|8673.44|8677.08|8677.08|8673.4|8673.4|0
1761145220000|2025-10-22 15:00:20|8673.15|8673.15|8674.54|8674.54|8674.54|8674.54|8673.15|8673.15|0
1761145230000|2025-10-22 15:00:30|8673.44|8673.44|8674.83|8674.83|8674.83|8674.83|8673.44|8673.44|0
1761145240000|2025-10-22 15:00:40|8675.93|8675.93|8677.31|8677.31|8677.31|8677.31|8675.93|8675.93|0
1761145250000|2025-10-22 15:00:50|8678.41|8678.41|8676.43|8676.43|8678.41|8678.41|8676.43|8676.43|0
1761145260000|2025-10-22 15:01:00|8675.04|8675.04|8674.74|8674.74|8675.04|8675.04|8673.65|8673.65|0
1761145270000|2025-10-22 15:01:10|8675.04|8675.04|8674.44|8674.44|8675.04|8675.04|8674.44|8674.44|0
1761145280000|2025-10-22 15:01:20|8674.47|8674.47|8674.77|8674.77|8674.77|8674.77|8674.47|8674.47|0
1761145290000|2025-10-22 15:01:30|8675.86|8675.86|8675.01|8675.01|8675.9|8675.9|8675.01|8675.01|0
1761145300000|2025-10-22 15:01:40|8675.31|8675.31|8676.4|8676.4|8676.4|8676.4|8675.31|8675.31|0
1761145310000|2025-10-22 15:01:50|8675.31|8675.31|8675.6|8675.6|8675.6|8675.6|8675.31|8675.31|0
1761145320000|2025-10-22 15:02:00|8675.9|8675.9|8675.87|8675.87|8675.9|8675.9|8675.87|8675.87|0
1761145330000|2025-10-22 15:02:10|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|8675.58|0
1761145340000|2025-10-22 15:02:20|8675.28|8675.28|8677.86|8677.86|8677.86|8677.86|8675.28|8675.28|0
1761145350000|2025-10-22 15:02:30|8678.15|8678.15|8678.15|8678.15|8678.45|8678.45|8677.86|8677.86|0
1761145360000|2025-10-22 15:02:40|8677.86|8677.86|8675.37|8675.37|8677.86|8677.86|8675.37|8675.37|0
1761145370000|2025-10-22 15:02:50|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|8675.08|0
1761145380000|2025-10-22 15:03:00|8677.26|8677.26|8683.41|8683.41|8683.41|8683.41|8677.26|8677.26|0
1761145390000|2025-10-22 15:03:10|8683.12|8683.12|8682.02|8682.02|8683.12|8683.12|8682.02|8682.02|0
1761145400000|2025-10-22 15:03:20|8680.93|8680.93|8682.02|8682.02|8682.02|8682.02|8680.93|8680.93|0
1761145410000|2025-10-22 15:03:30|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|8683.12|0
1761145430000|2025-10-22 15:03:50|8682.02|8682.02|8682.32|8682.32|8682.32|8682.32|8682.02|8682.02|0
1761145440000|2025-10-22 15:04:00|8683.41|8683.41|8683.71|8683.71|8683.71|8683.71|8683.41|8683.41|0
1761145450000|2025-10-22 15:04:10|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|8683.72|0
1761145460000|2025-10-22 15:04:20|8683.7|8683.7|8685.42|8685.42|8685.43|8685.43|8683.7|8683.7|0
1761145470000|2025-10-22 15:04:30|8685.72|8685.72|8687.13|8687.13|8687.13|8687.13|8685.72|8685.72|0
1761145490000|2025-10-22 15:04:50|8686.24|8686.24|8682.75|8682.75|8687.13|8687.13|8682.75|8682.75|0
1761145500000|2025-10-22 15:05:00|8683.85|8683.85|8682.75|8682.75|8683.85|8683.85|8682.75|8682.75|0
1761145510000|2025-10-22 15:05:10|8682.74|8682.74|8681.56|8681.56|8682.74|8682.74|8681.56|8681.56|0
1761145520000|2025-10-22 15:05:20|8679.37|8679.37|8679.08|8679.08|8679.37|8679.37|8678.78|8678.78|0
1761145530000|2025-10-22 15:05:30|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|8679.37|0
1761145560000|2025-10-22 15:06:00|8678.28|8678.28|8676|8676|8678.28|8678.28|8676|8676|0
1761145570000|2025-10-22 15:06:10|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|8677.09|0
1761145580000|2025-10-22 15:06:20|8677.39|8677.39|8677.34|8677.34|8677.39|8677.39|8677.34|8677.34|0
1761145590000|2025-10-22 15:06:30|8677.3|8677.3|8677.59|8677.59|8677.59|8677.59|8677.3|8677.3|0
1761145610000|2025-10-22 15:06:50|8677.89|8677.89|8677.89|8677.89|8677.89|8677.89|8677.59|8677.59|0
1761145640000|2025-10-22 15:07:20|8677.59|8677.59|8675.32|8675.32|8677.59|8677.59|8675.32|8675.32|0
1761145650000|2025-10-22 15:07:30|8675.61|8675.61|8675.91|8675.91|8675.91|8675.91|8675.61|8675.61|0
1761145670000|2025-10-22 15:07:50|8675.61|8675.61|8674.99|8674.99|8675.61|8675.61|8674.99|8674.99|0
1761145680000|2025-10-22 15:08:00|8675.58|8675.58|8674.49|8674.49|8675.58|8675.58|8672.8|8672.8|0
1761145690000|2025-10-22 15:08:10|8675.58|8675.58|8675.59|8675.59|8675.59|8675.59|8675.58|8675.58|0
1761145700000|2025-10-22 15:08:20|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|8675.89|0
1761145720000|2025-10-22 15:08:40|8676.48|8676.48|8676.19|8676.19|8676.48|8676.48|8676.19|8676.19|0
1761145740000|2025-10-22 15:09:00|8675.89|8675.89|8675.31|8675.31|8675.9|8675.9|8675.01|8675.01|0
1761145770000|2025-10-22 15:09:30|8675.01|8675.01|8675.31|8675.31|8675.31|8675.31|8675.01|8675.01|0
1761145780000|2025-10-22 15:09:40|8673.33|8673.33|8671.6|8671.6|8673.33|8673.33|8671.6|8671.6|0
1761145810000|2025-10-22 15:10:10|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|0
1761145820000|2025-10-22 15:10:20|8670.21|8670.21|8670.8|8670.8|8671.4|8671.4|8670.21|8670.21|0
1761145830000|2025-10-22 15:10:30|8670.78|8670.78|8670.79|8670.79|8670.79|8670.79|8670.78|8670.78|0
1761145840000|2025-10-22 15:10:40|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|0
1761145850000|2025-10-22 15:10:50|8670.79|8670.79|8670.49|8670.49|8670.79|8670.79|8670.49|8670.49|0
1761145870000|2025-10-22 15:11:10|8671.59|8671.59|8670.97|8670.97|8671.88|8671.88|8670.97|8670.97|0
1761145880000|2025-10-22 15:11:20|8671.27|8671.27|8671.27|8671.27|8671.27|8671.27|8671.27|8671.27|0
1761145890000|2025-10-22 15:11:30|8671.56|8671.56|8671.86|8671.86|8671.86|8671.86|8671.56|8671.56|0
1761145900000|2025-10-22 15:11:40|8671.56|8671.56|8669.69|8669.69|8672.95|8672.95|8669.69|8669.69|0
1761145910000|2025-10-22 15:11:50|8670.78|8670.78|8670.75|8670.75|8670.78|8670.78|8670.75|8670.75|0
1761145920000|2025-10-22 15:12:00|8670.46|8670.46|8670.48|8670.48|8670.48|8670.48|8670.46|8670.46|0
1761145930000|2025-10-22 15:12:10|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|8670.78|0
1761145940000|2025-10-22 15:12:20|8670.48|8670.48|8669.09|8669.09|8670.48|8670.48|8668|8668|0
1761145950000|2025-10-22 15:12:30|8669.39|8669.39|8669.34|8669.34|8669.39|8669.39|8669.34|8669.34|0
1761145970000|2025-10-22 15:12:50|8668.25|8668.25|8668.42|8668.42|8670.43|8670.43|8668.25|8668.25|0
1761145980000|2025-10-22 15:13:00|8668.71|8668.71|8667.03|8667.03|8668.71|8668.71|8667.03|8667.03|0
1761145990000|2025-10-22 15:13:10|8667.33|8667.33|8667.33|8667.33|8667.33|8667.33|8667.33|8667.33|0
1761146000000|2025-10-22 15:13:20|8667.62|8667.62|8667.92|8667.92|8667.92|8667.92|8667.62|8667.62|0
1761146010000|2025-10-22 15:13:30|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|8668.21|0
1761146020000|2025-10-22 15:13:40|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|8669.9|0
1761146030000|2025-10-22 15:13:50|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|8669.88|0
1761146040000|2025-10-22 15:14:00|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|8669.96|0
1761146050000|2025-10-22 15:14:10|8671.05|8671.05|8671.35|8671.35|8671.35|8671.35|8671.05|8671.05|0
1761146060000|2025-10-22 15:14:20|8670.46|8670.46|8668.48|8668.48|8670.46|8670.46|8668.48|8668.48|0
1761146070000|2025-10-22 15:14:30|8668.78|8668.78|8668.74|8668.74|8668.78|8668.78|8668.74|8668.74|0
1761146080000|2025-10-22 15:14:40|8668.14|8668.14|8668.44|8668.44|8668.44|8668.44|8668.14|8668.14|0
1761146090000|2025-10-22 15:14:50|8667.64|8667.64|8667.33|8667.33|8667.64|8667.64|8667.33|8667.33|0
1761146100000|2025-10-22 15:15:00|8665.15|8665.15|8663.46|8663.46|8665.15|8665.15|8663.46|8663.46|0
1761146110000|2025-10-22 15:15:10|8662.37|8662.37|8662.05|8662.05|8662.37|8662.37|8662.05|8662.05|0
1761146120000|2025-10-22 15:15:20|8662.94|8662.94|8662.64|8662.64|8662.94|8662.94|8662.64|8662.64|0
1761146130000|2025-10-22 15:15:30|8662.94|8662.94|8662.64|8662.64|8662.94|8662.94|8662.64|8662.64|0
1761146140000|2025-10-22 15:15:40|8664.83|8664.83|8664.81|8664.81|8664.83|8664.83|8664.81|8664.81|0
1761146150000|2025-10-22 15:15:50|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1761146170000|2025-10-22 15:16:10|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|8668.18|0
1761146180000|2025-10-22 15:16:20|8666.79|8666.79|8666.49|8666.49|8667.08|8667.08|8666.49|8666.49|0
1761146190000|2025-10-22 15:16:30|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|8666.79|0
1761146220000|2025-10-22 15:17:00|8665.69|8665.69|8667.4|8667.4|8667.4|8667.4|8665.69|8665.69|0
1761146240000|2025-10-22 15:17:20|8667.46|8667.46|8668.87|8668.87|8668.87|8668.87|8667.16|8667.16|0
1761146250000|2025-10-22 15:17:30|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|8668.9|0
1761146260000|2025-10-22 15:17:40|8668.6|8668.6|8668.56|8668.56|8668.6|8668.6|8668.56|8668.56|0
1761146270000|2025-10-22 15:17:50|8668.26|8668.26|8668.25|8668.25|8668.26|8668.26|8668.25|8668.25|0
1761146280000|2025-10-22 15:18:00|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1761146290000|2025-10-22 15:18:10|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|8667.97|0
1761146300000|2025-10-22 15:18:20|8668.26|8668.26|8669.36|8669.36|8669.36|8669.36|8668.26|8668.26|0
1761146310000|2025-10-22 15:18:30|8669.65|8669.65|8669.69|8669.69|8669.69|8669.69|8669.36|8669.36|0
1761146320000|2025-10-22 15:18:40|8670.79|8670.79|8672.47|8672.47|8672.47|8672.47|8670.79|8670.79|0
1761146330000|2025-10-22 15:18:50|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|8673.56|0
1761146340000|2025-10-22 15:19:00|8674.66|8674.66|8675.25|8675.25|8675.25|8675.25|8674.66|8674.66|0
1761146350000|2025-10-22 15:19:10|8675.55|8675.55|8676.64|8676.64|8676.64|8676.64|8675.55|8675.55|0
1761146370000|2025-10-22 15:19:30|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|8676.63|0
1761146380000|2025-10-22 15:19:40|8676.33|8676.33|8676.36|8676.36|8676.63|8676.63|8676.33|8676.33|0
1761146390000|2025-10-22 15:19:50|8676.39|8676.39|8675.2|8675.2|8676.39|8676.39|8675.2|8675.2|0
1761146400000|2025-10-22 15:20:00|8674.91|8674.91|8674.65|8674.65|8674.95|8674.95|8674.65|8674.65|0
1761146410000|2025-10-22 15:20:10|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|8674.35|0
1761146420000|2025-10-22 15:20:20|8672.67|8672.67|8672.97|8672.97|8672.97|8672.97|8671.58|8671.58|0
1761146430000|2025-10-22 15:20:30|8674.06|8674.06|8674.35|8674.35|8674.35|8674.35|8674.06|8674.06|0
1761146440000|2025-10-22 15:20:40|8674.65|8674.65|8674.95|8674.95|8674.95|8674.95|8674.65|8674.65|0
1761146450000|2025-10-22 15:20:50|8674.93|8674.93|8674.93|8674.93|8674.93|8674.93|8674.93|8674.93|0
1761146460000|2025-10-22 15:21:00|8674.64|8674.64|8674.05|8674.05|8676.03|8676.03|8674.05|8674.05|0
1761146470000|2025-10-22 15:21:10|8673.75|8673.75|8674.05|8674.05|8674.05|8674.05|8673.75|8673.75|0
1761146480000|2025-10-22 15:21:20|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|8674.64|0
1761146490000|2025-10-22 15:21:30|8674.93|8674.93|8676.03|8676.03|8676.03|8676.03|8674.93|8674.93|0
1761146500000|2025-10-22 15:21:40|8675.73|8675.73|8674.05|8674.05|8676.03|8676.03|8674.05|8674.05|0
1761146510000|2025-10-22 15:21:50|8674.34|8674.34|8672.95|8672.95|8674.34|8674.34|8672.66|8672.66|0
1761146520000|2025-10-22 15:22:00|8674.05|8674.05|8672.85|8672.85|8674.05|8674.05|8672.85|8672.85|0
1761146530000|2025-10-22 15:22:10|8672.55|8672.55|8670.24|8670.24|8672.55|8672.55|8670.24|8670.24|0
1761146540000|2025-10-22 15:22:20|8670.53|8670.53|8670.24|8670.24|8670.53|8670.53|8670.24|8670.24|0
1761146550000|2025-10-22 15:22:30|8671.33|8671.33|8671.88|8671.88|8671.88|8671.88|8671.29|8671.29|0
1761146560000|2025-10-22 15:22:40|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|8671.89|0
1761146580000|2025-10-22 15:23:00|8671.01|8671.01|8669.89|8669.89|8671.01|8671.01|8669.89|8669.89|0
1761146590000|2025-10-22 15:23:10|8669.59|8669.59|8670.68|8670.68|8670.68|8670.68|8669.59|8669.59|0
1761146610000|2025-10-22 15:23:30|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|0
1761146620000|2025-10-22 15:23:40|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|8671.75|0
1761146630000|2025-10-22 15:23:50|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|0
1761146640000|2025-10-22 15:24:00|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|8672.55|0
1761146670000|2025-10-22 15:24:30|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|8672.84|0
1761146680000|2025-10-22 15:24:40|8673.14|8673.14|8676.51|8676.51|8676.51|8676.51|8673.14|8673.14|0
1761146690000|2025-10-22 15:24:50|8676.5|8676.5|8676.81|8676.81|8676.81|8676.81|8676.5|8676.5|0
1761146700000|2025-10-22 15:25:00|8678.2|8678.2|8675.71|8675.71|8678.2|8678.2|8675.71|8675.71|0
1761146710000|2025-10-22 15:25:10|8675.76|8675.76|8675.46|8675.46|8675.76|8675.76|8675.42|8675.42|0
1761146720000|2025-10-22 15:25:20|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|8675.16|0
1761146730000|2025-10-22 15:25:30|8675.12|8675.12|8674.03|8674.03|8675.12|8675.12|8674.03|8674.03|0
1761146740000|2025-10-22 15:25:40|8674.33|8674.33|8674.57|8674.57|8674.57|8674.57|8673.48|8673.48|0
1761146760000|2025-10-22 15:26:00|8674.6|8674.6|8675.51|8675.51|8675.51|8675.51|8674.6|8674.6|0
1761146770000|2025-10-22 15:26:10|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1761146780000|2025-10-22 15:26:20|8674.92|8674.92|8674.92|8674.92|8674.92|8674.92|8674.92|8674.92|0
1761146790000|2025-10-22 15:26:30|8676.01|8676.01|8678.29|8678.29|8679.38|8679.38|8676.01|8676.01|0
1761146800000|2025-10-22 15:26:40|8679.38|8679.38|8676.9|8676.9|8679.68|8679.68|8676.88|8676.88|0
1761146820000|2025-10-22 15:27:00|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|8677.99|0
1761146830000|2025-10-22 15:27:10|8676.9|8676.9|8676.6|8676.6|8676.9|8676.9|8676.6|8676.6|0
1761146840000|2025-10-22 15:27:20|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|8677.7|0
1761146850000|2025-10-22 15:27:30|8677.99|8677.99|8679.38|8679.38|8679.38|8679.38|8677.99|8677.99|0
1761146860000|2025-10-22 15:27:40|8679.68|8679.68|8678.25|8678.25|8679.68|8679.68|8678.25|8678.25|0
1761146870000|2025-10-22 15:27:50|8679.34|8679.34|8678.25|8678.25|8679.34|8679.34|8678.25|8678.25|0
1761146880000|2025-10-22 15:28:00|8677.95|8677.95|8675.47|8675.47|8677.95|8677.95|8675.47|8675.47|0
1761146890000|2025-10-22 15:28:10|8675.17|8675.17|8676.86|8676.86|8676.86|8676.86|8675.17|8675.17|0
1761146900000|2025-10-22 15:28:20|8677.95|8677.95|8676.55|8676.55|8677.95|8677.95|8676.55|8676.55|0
1761146910000|2025-10-22 15:28:30|8675.46|8675.46|8674.37|8674.37|8675.46|8675.46|8674.37|8674.37|0
1761146920000|2025-10-22 15:28:40|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|8674.07|0
1761146930000|2025-10-22 15:28:50|8674.66|8674.66|8676.85|8676.85|8676.85|8676.85|8674.66|8674.66|0
1761146940000|2025-10-22 15:29:00|8676.55|8676.55|8673.78|8673.78|8676.55|8676.55|8673.78|8673.78|0
1761146950000|2025-10-22 15:29:10|8674.88|8674.88|8675.97|8675.97|8675.97|8675.97|8674.88|8674.88|0
1761146960000|2025-10-22 15:29:20|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|0
1761146990000|2025-10-22 15:29:50|8675.97|8675.97|8674.43|8674.43|8675.97|8675.97|8673.84|8673.84|0
1761203700000|2025-10-23 07:15:00|8892.15|8892.15|8892.45|8892.45|8892.45|8892.45|8892.15|8892.15|0
1761203710000|2025-10-23 07:15:10|8891.86|8891.86|8889.08|8889.08|8891.86|8891.86|8889.08|8889.08|0
1761203720000|2025-10-23 07:15:20|8888.78|8888.78|8889.08|8889.08|8889.08|8889.08|8888.48|8888.48|0
1761203730000|2025-10-23 07:15:30|8887.98|8887.98|8884.43|8884.43|8887.98|8887.98|8884.43|8884.43|0
1761203740000|2025-10-23 07:15:40|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|0
1761203750000|2025-10-23 07:15:50|8882.24|8882.24|8884.02|8884.02|8884.02|8884.02|8882.24|8882.24|0
1761203760000|2025-10-23 07:16:00|8885.11|8885.11|8885.62|8885.62|8886.21|8886.21|8885.11|8885.11|0
1761203770000|2025-10-23 07:16:10|8885.66|8885.66|8885.78|8885.78|8885.78|8885.78|8885.66|8885.66|0
1761203780000|2025-10-23 07:16:20|8886.08|8886.08|8888.26|8888.26|8888.26|8888.26|8886.08|8886.08|0
1761203790000|2025-10-23 07:16:30|8887.17|8887.17|8889.06|8889.06|8889.65|8889.65|8887.17|8887.17|0
1761203800000|2025-10-23 07:16:40|8889.65|8889.65|8890.91|8890.91|8892.32|8892.32|8889.65|8889.65|0
1761203810000|2025-10-23 07:16:50|8891.5|8891.5|8892.09|8892.09|8892.39|8892.39|8891.5|8891.5|0
1761203830000|2025-10-23 07:17:10|8891|8891|8890.24|8890.24|8891|8891|8890.24|8890.24|0
1761203840000|2025-10-23 07:17:20|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.2|8890.2|0
1761203850000|2025-10-23 07:17:30|8891.38|8891.38|8890.85|8890.85|8891.38|8891.38|8890.26|8890.26|0
1761203860000|2025-10-23 07:17:40|8890.56|8890.56|8891.15|8891.15|8891.15|8891.15|8890.56|8890.56|0
1761203870000|2025-10-23 07:17:50|8890.85|8890.85|8890.98|8890.98|8891.57|8891.57|8890.85|8890.85|0
1761203880000|2025-10-23 07:18:00|8890.09|8890.09|8888.9|8888.9|8890.09|8890.09|8888.4|8888.4|0
1761203890000|2025-10-23 07:18:10|8888.91|8888.91|8879.77|8879.77|8888.91|8888.91|8879.69|8879.69|0
1761203900000|2025-10-23 07:18:20|8879.47|8879.47|8882.05|8882.05|8882.05|8882.05|8879.47|8879.47|0
1761203910000|2025-10-23 07:18:30|8881.16|8881.16|8884.33|8884.33|8884.33|8884.33|8881.16|8881.16|0
1761203920000|2025-10-23 07:18:40|8883.44|8883.44|8882.8|8882.8|8883.73|8883.73|8882.8|8882.8|0
1761203930000|2025-10-23 07:18:50|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|8882.51|0
1761203940000|2025-10-23 07:19:00|8882.8|8882.8|8882.8|8882.8|8883.1|8883.1|8882.8|8882.8|0
1761203950000|2025-10-23 07:19:10|8882.21|8882.21|8878.34|8878.34|8882.21|8882.21|8878.34|8878.34|0
1761203960000|2025-10-23 07:19:20|8877.75|8877.75|8877.06|8877.06|8877.75|8877.75|8876.65|8876.65|0
1761203970000|2025-10-23 07:19:30|8877.35|8877.35|8877.35|8877.35|8879.04|8879.04|8875.17|8875.17|0
1761203980000|2025-10-23 07:19:40|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|0
1761203990000|2025-10-23 07:19:50|8877.26|8877.26|8878|8878|8878|8878|8877.07|8877.07|0
1761204000000|2025-10-23 07:20:00|8878.16|8878.16|8881.24|8881.24|8881.24|8881.24|8877.57|8877.57|0
1761204010000|2025-10-23 07:20:10|8884.52|8884.52|8885.41|8885.41|8885.41|8885.41|8884.52|8884.52|0
1761204020000|2025-10-23 07:20:20|8885.45|8885.45|8885.33|8885.33|8885.45|8885.45|8885.33|8885.33|0
1761204030000|2025-10-23 07:20:30|8885.03|8885.03|8882.55|8882.55|8885.03|8885.03|8882.55|8882.55|0
1761204050000|2025-10-23 07:20:50|8881.46|8881.46|8881.71|8881.71|8881.71|8881.71|8880.82|8880.82|0
1761204060000|2025-10-23 07:21:00|8882.3|8882.3|8882.3|8882.3|8882.6|8882.6|8882.3|8882.3|0
1761204070000|2025-10-23 07:21:10|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|8883.69|0
1761204080000|2025-10-23 07:21:20|8884.87|8884.87|8884.28|8884.28|8884.87|8884.87|8884.28|8884.28|0
1761204090000|2025-10-23 07:21:30|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|8885.17|0
1761204100000|2025-10-23 07:21:40|8885.47|8885.47|8891.23|8891.23|8891.52|8891.52|8885.47|8885.47|0
1761204110000|2025-10-23 07:21:50|8892.32|8892.32|8892.03|8892.03|8892.32|8892.32|8892.03|8892.03|0
1761204120000|2025-10-23 07:22:00|8892.32|8892.32|8890.73|8890.73|8892.32|8892.32|8890.14|8890.14|0
1761204130000|2025-10-23 07:22:10|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|0
1761204140000|2025-10-23 07:22:20|8889.54|8889.54|8886.97|8886.97|8889.54|8889.54|8886.97|8886.97|0
1761204150000|2025-10-23 07:22:30|8883.69|8883.69|8883.39|8883.39|8884.28|8884.28|8883.39|8883.39|0
1761204160000|2025-10-23 07:22:40|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|0
1761204170000|2025-10-23 07:22:50|8881.71|8881.71|8882|8882|8882|8882|8880.61|8880.61|0
1761204180000|2025-10-23 07:23:00|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|8883.1|0
1761204190000|2025-10-23 07:23:10|8883.39|8883.39|8882.8|8882.8|8883.69|8883.69|8882.8|8882.8|0
1761204200000|2025-10-23 07:23:20|8883.39|8883.39|8883.1|8883.1|8883.39|8883.39|8883.1|8883.1|0
1761204210000|2025-10-23 07:23:30|8880.61|8880.61|8880.61|8880.61|8880.61|8880.61|8880.61|8880.61|0
1761204220000|2025-10-23 07:23:40|8880.32|8880.32|8880.32|8880.32|8880.91|8880.91|8880.32|8880.32|0
1761204230000|2025-10-23 07:23:50|8880.24|8880.24|8880.15|8880.15|8880.24|8880.24|8880.15|8880.15|0
1761204240000|2025-10-23 07:24:00|8880.14|8880.14|8878.38|8878.38|8880.15|8880.15|8878.38|8878.38|0
1761204250000|2025-10-23 07:24:10|8878.67|8878.67|8878.08|8878.08|8878.67|8878.67|8878.08|8878.08|0
1761204260000|2025-10-23 07:24:20|8877.78|8877.78|8881.95|8881.95|8881.95|8881.95|8877.78|8877.78|0
1761204270000|2025-10-23 07:24:30|8881.65|8881.65|8880.86|8880.86|8881.95|8881.95|8880.86|8880.86|0
1761204280000|2025-10-23 07:24:40|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|0
1761204290000|2025-10-23 07:24:50|8880.86|8880.86|8880.06|8880.06|8880.86|8880.86|8879.76|8879.76|0
1761204300000|2025-10-23 07:25:00|8880.36|8880.36|8881.45|8881.45|8882.64|8882.64|8880.36|8880.36|0
1761204310000|2025-10-23 07:25:10|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|8881.15|0
1761204320000|2025-10-23 07:25:20|8880.86|8880.86|8880.27|8880.27|8881.15|8881.15|8880.27|8880.27|0
1761204330000|2025-10-23 07:25:30|8878.88|8878.88|8879.47|8879.47|8879.76|8879.76|8878.88|8878.88|0
1761204340000|2025-10-23 07:25:40|8880.06|8880.06|8879.79|8879.79|8880.06|8880.06|8879.74|8879.74|0
1761204350000|2025-10-23 07:25:50|8880.09|8880.09|8879.04|8879.04|8880.09|8880.09|8878.99|8878.99|0
1761204360000|2025-10-23 07:26:00|8878.45|8878.45|8878.95|8878.95|8879.84|8879.84|8878.45|8878.45|0
1761204370000|2025-10-23 07:26:10|8879.84|8879.84|8877.86|8877.86|8879.84|8879.84|8877.86|8877.86|0
1761204390000|2025-10-23 07:26:30|8876.38|8876.38|8878.91|8878.91|8878.91|8878.91|8875.19|8875.19|0
1761204400000|2025-10-23 07:26:40|8877.81|8877.81|8877.32|8877.32|8877.81|8877.81|8877.22|8877.22|0
1761204410000|2025-10-23 07:26:50|8877.36|8877.36|8874.96|8874.96|8877.7|8877.7|8874.92|8874.92|0
1761204420000|2025-10-23 07:27:00|8876.05|8876.05|8879.99|8879.99|8880.28|8880.28|8876.05|8876.05|0
1761204430000|2025-10-23 07:27:10|8879.69|8879.69|8879.38|8879.38|8879.69|8879.69|8879.38|8879.38|0
1761204440000|2025-10-23 07:27:20|8878.29|8878.29|8878.34|8878.34|8878.34|8878.34|8878.29|8878.29|0
1761204450000|2025-10-23 07:27:30|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|0
1761204460000|2025-10-23 07:27:40|8877.74|8877.74|8877.45|8877.45|8877.74|8877.74|8877.45|8877.45|0
1761204470000|2025-10-23 07:27:50|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|8877.41|0
1761204480000|2025-10-23 07:28:00|8877.11|8877.11|8876|8876|8877.11|8877.11|8876|8876|0
1761204490000|2025-10-23 07:28:10|8875.71|8875.71|8876.3|8876.3|8876.3|8876.3|8875.71|8875.71|0
1761204500000|2025-10-23 07:28:20|8876.29|8876.29|8875.69|8875.69|8876.29|8876.29|8875.69|8875.69|0
1761204510000|2025-10-23 07:28:30|8875.67|8875.67|8878.75|8878.75|8878.75|8878.75|8875.67|8875.67|0
1761204520000|2025-10-23 07:28:40|8878.76|8878.76|8880.65|8880.65|8880.94|8880.94|8878.76|8878.76|0
1761204530000|2025-10-23 07:28:50|8881.24|8881.24|8884.22|8884.22|8884.22|8884.22|8880.94|8880.94|0
1761204540000|2025-10-23 07:29:00|8884.27|8884.27|8886|8886|8886|8886|8884.27|8884.27|0
1761204550000|2025-10-23 07:29:10|8885.93|8885.93|8884.34|8884.34|8885.93|8885.93|8884.25|8884.25|0
1761204560000|2025-10-23 07:29:20|8884.38|8884.38|8884.84|8884.84|8884.84|8884.84|8884.38|8884.38|0
1761204570000|2025-10-23 07:29:30|8884.81|8884.81|8884.88|8884.88|8884.88|8884.88|8884.81|8884.81|0
1761204580000|2025-10-23 07:29:40|8885.18|8885.18|8884.61|8884.61|8885.18|8885.18|8884.61|8884.61|0
1761204590000|2025-10-23 07:29:50|8884.57|8884.57|8884.58|8884.58|8884.58|8884.58|8884.57|8884.57|0
1761204600000|2025-10-23 07:30:00|8884.88|8884.88|8884.58|8884.58|8884.88|8884.88|8884.58|8884.58|0
1761204610000|2025-10-23 07:30:10|8884.92|8884.92|8886.01|8886.01|8886.01|8886.01|8884.92|8884.92|0
1761204620000|2025-10-23 07:30:20|8886.31|8886.31|8886.82|8886.82|8887.12|8887.12|8886.01|8886.01|0
1761204630000|2025-10-23 07:30:30|8886.95|8886.95|8885.86|8885.86|8887.25|8887.25|8885.86|8885.86|0
1761204640000|2025-10-23 07:30:40|8886.75|8886.75|8886.45|8886.45|8886.75|8886.75|8886.45|8886.45|0
1761204660000|2025-10-23 07:31:00|8886.15|8886.15|8886.15|8886.15|8886.15|8886.15|8886.15|8886.15|0
1761204670000|2025-10-23 07:31:10|8886.75|8886.75|8889.57|8889.57|8890.16|8890.16|8886.75|8886.75|0
1761204680000|2025-10-23 07:31:20|8889.58|8889.58|8889.28|8889.28|8889.58|8889.58|8889.28|8889.28|0
1761204690000|2025-10-23 07:31:30|8888.99|8888.99|8888.19|8888.19|8888.99|8888.99|8885.91|8885.91|0
1761204710000|2025-10-23 07:31:50|8888.11|8888.11|8887.82|8887.82|8888.11|8888.11|8887.82|8887.82|0
1761204720000|2025-10-23 07:32:00|8887.52|8887.52|8884.74|8884.74|8887.52|8887.52|8884.74|8884.74|0
1761204740000|2025-10-23 07:32:20|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|8883.65|0
1761204750000|2025-10-23 07:32:30|8883.35|8883.35|8883.06|8883.06|8883.35|8883.35|8883.06|8883.06|0
1761204760000|2025-10-23 07:32:40|8880.87|8880.87|8881.17|8881.17|8881.17|8881.17|8880.87|8880.87|0
1761204770000|2025-10-23 07:32:50|8880.87|8880.87|8880.57|8880.57|8880.87|8880.87|8880.57|8880.57|0
1761204780000|2025-10-23 07:33:00|8879.98|8879.98|8880.28|8880.28|8880.28|8880.28|8878.59|8878.59|0
1761204800000|2025-10-23 07:33:20|8880.57|8880.57|8881.37|8881.37|8882.26|8882.26|8880.57|8880.57|0
1761204810000|2025-10-23 07:33:30|8881.07|8881.07|8880.78|8880.78|8881.07|8881.07|8880.78|8880.78|0
1761204820000|2025-10-23 07:33:40|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|8880.74|0
1761204830000|2025-10-23 07:33:50|8881.83|8881.83|8881.83|8881.83|8881.83|8881.83|8881.83|8881.83|0
1761204840000|2025-10-23 07:34:00|8882.72|8882.72|8884.4|8884.4|8884.4|8884.4|8882.42|8882.42|0
1761204850000|2025-10-23 07:34:10|8884.11|8884.11|8883.51|8883.51|8884.11|8884.11|8883.51|8883.51|0
1761204860000|2025-10-23 07:34:20|8882.42|8882.42|8884.9|8884.9|8885.2|8885.2|8882.13|8882.13|0
1761204870000|2025-10-23 07:34:30|8884.61|8884.61|8884.56|8884.56|8884.61|8884.61|8884.56|8884.56|0
1761204880000|2025-10-23 07:34:40|8883.5|8883.5|8883.8|8883.8|8883.8|8883.8|8883.5|8883.5|0
1761204890000|2025-10-23 07:34:50|8883.5|8883.5|8885.19|8885.19|8885.19|8885.19|8883.5|8883.5|0
1761204900000|2025-10-23 07:35:00|8884.89|8884.89|8884.58|8884.58|8886.08|8886.08|8884.58|8884.58|0
1761204910000|2025-10-23 07:35:10|8884.62|8884.62|8883.23|8883.23|8884.62|8884.62|8883.23|8883.23|0
1761204920000|2025-10-23 07:35:20|8883.29|8883.29|8882.19|8882.19|8883.29|8883.29|8882.19|8882.19|0
1761204930000|2025-10-23 07:35:30|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|0
1761204940000|2025-10-23 07:35:40|8880.8|8880.8|8880.51|8880.51|8880.8|8880.8|8880.51|8880.51|0
1761204950000|2025-10-23 07:35:50|8879.92|8879.92|8880.8|8880.8|8880.8|8880.8|8879.92|8879.92|0
1761204960000|2025-10-23 07:36:00|8881.1|8881.1|8881.12|8881.12|8881.4|8881.4|8881.1|8881.1|0
1761204980000|2025-10-23 07:36:20|8881.2|8881.2|8880.83|8880.83|8881.2|8881.2|8880.83|8880.83|0
1761205000000|2025-10-23 07:36:40|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|0
1761205010000|2025-10-23 07:36:50|8881.38|8881.38|8881.09|8881.09|8881.38|8881.38|8881.09|8881.09|0
1761205020000|2025-10-23 07:37:00|8881.11|8881.11|8881.36|8881.36|8881.36|8881.36|8881.06|8881.06|0
1761205040000|2025-10-23 07:37:20|8881.54|8881.54|8881.44|8881.44|8881.54|8881.54|8881.44|8881.44|0
1761205050000|2025-10-23 07:37:30|8882.53|8882.53|8882.23|8882.23|8882.83|8882.83|8882.23|8882.23|0
1761205060000|2025-10-23 07:37:40|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|8882.53|0
1761205070000|2025-10-23 07:37:50|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|0
1761205080000|2025-10-23 07:38:00|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|8882.38|0
1761205090000|2025-10-23 07:38:10|8882.41|8882.41|8882.72|8882.72|8882.77|8882.77|8882.41|8882.41|0
1761205100000|2025-10-23 07:38:20|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|8881.62|0
1761205110000|2025-10-23 07:38:30|8881.33|8881.33|8881.03|8881.03|8881.33|8881.33|8881.03|8881.03|0
1761205120000|2025-10-23 07:38:40|8881.08|8881.08|8881.67|8881.67|8881.67|8881.67|8880.78|8880.78|0
1761205130000|2025-10-23 07:38:50|8881.97|8881.97|8884.45|8884.45|8885.54|8885.54|8881.97|8881.97|0
1761205140000|2025-10-23 07:39:00|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|0
1761205150000|2025-10-23 07:39:10|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|0
1761205160000|2025-10-23 07:39:20|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|0
1761205170000|2025-10-23 07:39:30|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|8883.31|0
1761205180000|2025-10-23 07:39:40|8881.12|8881.12|8880.83|8880.83|8881.12|8881.12|8880.83|8880.83|0
1761205190000|2025-10-23 07:39:50|8882.01|8882.01|8882.01|8882.01|8882.6|8882.6|8882.01|8882.01|0
1761205200000|2025-10-23 07:40:00|8882.31|8882.31|8886.47|8886.47|8886.47|8886.47|8882.31|8882.31|0
1761205210000|2025-10-23 07:40:10|8886.18|8886.18|8885.16|8885.16|8886.26|8886.26|8885.16|8885.16|0
1761205220000|2025-10-23 07:40:20|8884.87|8884.87|8884.27|8884.27|8884.87|8884.87|8883.98|8883.98|0
1761205230000|2025-10-23 07:40:30|8883.98|8883.98|8882|8882|8883.98|8883.98|8882|8882|0
1761205240000|2025-10-23 07:40:40|8881.7|8881.7|8882.29|8882.29|8882.29|8882.29|8881.7|8881.7|0
1761205250000|2025-10-23 07:40:50|8883.18|8883.18|8882.29|8882.29|8883.18|8883.18|8882.29|8882.29|0
1761205260000|2025-10-23 07:41:00|8882.59|8882.59|8882.29|8882.29|8882.59|8882.59|8882.29|8882.29|0
1761205280000|2025-10-23 07:41:20|8882.25|8882.25|8881.66|8881.66|8882.25|8882.25|8881.66|8881.66|0
1761205300000|2025-10-23 07:41:40|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|0
1761205310000|2025-10-23 07:41:50|8882.53|8882.53|8881.9|8881.9|8882.53|8882.53|8881.9|8881.9|0
1761205330000|2025-10-23 07:42:10|8881.89|8881.89|8881.59|8881.59|8881.89|8881.89|8881.59|8881.59|0
1761205340000|2025-10-23 07:42:20|8881.66|8881.66|8882.7|8882.7|8882.7|8882.7|8881.61|8881.61|0
1761205350000|2025-10-23 07:42:30|8883|8883|8883|8883|8883|8883|8883|8883|0
1761205360000|2025-10-23 07:42:40|8883.01|8883.01|8882.99|8882.99|8883.01|8883.01|8882.94|8882.94|0
1761205390000|2025-10-23 07:43:10|8882.95|8882.95|8882.69|8882.69|8882.95|8882.95|8882.62|8882.62|0
1761205410000|2025-10-23 07:43:30|8882.65|8882.65|8880.76|8880.76|8882.95|8882.95|8880.76|8880.76|0
1761205420000|2025-10-23 07:43:40|8881.06|8881.06|8881.07|8881.07|8881.07|8881.07|8881.03|8881.03|0
1761205430000|2025-10-23 07:43:50|8881.06|8881.06|8885.23|8885.23|8885.23|8885.23|8881.06|8881.06|0
1761205440000|2025-10-23 07:44:00|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|0
1761205450000|2025-10-23 07:44:10|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|0
1761205460000|2025-10-23 07:44:20|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|0
1761205470000|2025-10-23 07:44:30|8883.79|8883.79|8883.49|8883.49|8883.79|8883.79|8883.49|8883.49|0
1761205500000|2025-10-23 07:45:00|8881.81|8881.81|8880.32|8880.32|8881.81|8881.81|8880.32|8880.32|0
1761205510000|2025-10-23 07:45:10|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.44|8879.44|0
1761205520000|2025-10-23 07:45:20|8879.65|8879.65|8880.25|8880.25|8880.54|8880.54|8879.65|8879.65|0
1761205540000|2025-10-23 07:45:40|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|8881.93|0
1761205550000|2025-10-23 07:45:50|8881.04|8881.04|8879.02|8879.02|8881.04|8881.04|8879.02|8879.02|0
1761205560000|2025-10-23 07:46:00|8879.01|8879.01|8879.31|8879.31|8879.31|8879.31|8878.42|8878.42|0
1761205570000|2025-10-23 07:46:10|8879.6|8879.6|8880.7|8880.7|8880.7|8880.7|8879.6|8879.6|0
1761205580000|2025-10-23 07:46:20|8880.99|8880.99|8880.7|8880.7|8880.99|8880.99|8880.7|8880.7|0
1761205590000|2025-10-23 07:46:30|8880.4|8880.4|8879.66|8879.66|8880.4|8880.4|8879.66|8879.66|0
1761205600000|2025-10-23 07:46:40|8878.57|8878.57|8879.45|8879.45|8879.47|8879.47|8878.57|8878.57|0
1761205610000|2025-10-23 07:46:50|8880.04|8880.04|8879.74|8879.74|8880.04|8880.04|8879.74|8879.74|0
1761205630000|2025-10-23 07:47:10|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|8879.45|0
1761205640000|2025-10-23 07:47:20|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|0
1761205650000|2025-10-23 07:47:30|8878.86|8878.86|8878.56|8878.56|8878.86|8878.86|8878.56|8878.56|0
1761205660000|2025-10-23 07:47:40|8878.26|8878.26|8877.67|8877.67|8878.26|8878.26|8877.67|8877.67|0
1761205670000|2025-10-23 07:47:50|8877.97|8877.97|8874.69|8874.69|8877.97|8877.97|8874.69|8874.69|0
1761205680000|2025-10-23 07:48:00|8874.1|8874.1|8878.47|8878.47|8878.47|8878.47|8873.8|8873.8|0
1761205700000|2025-10-23 07:48:20|8880.15|8880.15|8880.75|8880.75|8880.75|8880.75|8880.15|8880.15|0
1761205710000|2025-10-23 07:48:30|8880.15|8880.15|8878.76|8878.76|8880.15|8880.15|8878.76|8878.76|0
1761205720000|2025-10-23 07:48:40|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|8878.17|0
1761205730000|2025-10-23 07:48:50|8877.08|8877.08|8875.1|8875.1|8877.08|8877.08|8875.1|8875.1|0
1761205740000|2025-10-23 07:49:00|8875.39|8875.39|8875.1|8875.1|8875.69|8875.69|8875.1|8875.1|0
1761205750000|2025-10-23 07:49:10|8875.39|8875.39|8877.87|8877.87|8878.47|8878.47|8875.1|8875.1|0
1761205760000|2025-10-23 07:49:20|8877.85|8877.85|8877.55|8877.55|8877.85|8877.85|8877.55|8877.55|0
1761205770000|2025-10-23 07:49:30|8877.53|8877.53|8877.51|8877.51|8877.53|8877.53|8877.51|8877.51|0
1761205800000|2025-10-23 07:50:00|8876.91|8876.91|8876.94|8876.94|8876.94|8876.94|8876.91|8876.91|0
1761205810000|2025-10-23 07:50:10|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|8877.23|0
1761205820000|2025-10-23 07:50:20|8876.94|8876.94|8874.86|8874.86|8876.94|8876.94|8874.86|8874.86|0
1761205830000|2025-10-23 07:50:30|8872.68|8872.68|8872.97|8872.97|8873.57|8873.57|8872.68|8872.68|0
1761205840000|2025-10-23 07:50:40|8872.68|8872.68|8872.33|8872.33|8872.68|8872.68|8872.33|8872.33|0
1761205860000|2025-10-23 07:51:00|8872.3|8872.3|8866.75|8866.75|8872.3|8872.3|8866.75|8866.75|0
1761205870000|2025-10-23 07:51:10|8866.45|8866.45|8865.86|8865.86|8866.45|8866.45|8865.86|8865.86|0
1761205880000|2025-10-23 07:51:20|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|0
1761205890000|2025-10-23 07:51:30|8863.97|8863.97|8862.27|8862.27|8863.97|8863.97|8862.27|8862.27|0
1761205900000|2025-10-23 07:51:40|8862.28|8862.28|8860.3|8860.3|8862.28|8862.28|8860.3|8860.3|0
1761205910000|2025-10-23 07:51:50|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|0
1761205920000|2025-10-23 07:52:00|8860.89|8860.89|8862.95|8862.95|8863.08|8863.08|8860.89|8860.89|0
1761205930000|2025-10-23 07:52:10|8863.55|8863.55|8862.95|8862.95|8863.55|8863.55|8862.95|8862.95|0
1761205940000|2025-10-23 07:52:20|8862.66|8862.66|8862.66|8862.66|8862.95|8862.95|8862.66|8862.66|0
1761205950000|2025-10-23 07:52:30|8862.36|8862.36|8862.36|8862.36|8862.95|8862.95|8862.36|8862.36|0
1761205960000|2025-10-23 07:52:40|8860.18|8860.18|8859.88|8859.88|8860.47|8860.47|8859.29|8859.29|0
1761205970000|2025-10-23 07:52:50|8860.77|8860.77|8859.88|8859.88|8860.77|8860.77|8859.88|8859.88|0
1761205980000|2025-10-23 07:53:00|8858.79|8858.79|8860.18|8860.18|8860.18|8860.18|8858.79|8858.79|0
1761206000000|2025-10-23 07:53:20|8859.88|8859.88|8858.99|8858.99|8859.88|8859.88|8858.99|8858.99|0
1761206020000|2025-10-23 07:53:40|8859.29|8859.29|8860.97|8860.97|8860.97|8860.97|8859.29|8859.29|0
1761206030000|2025-10-23 07:53:50|8860.38|8860.38|8860.38|8860.38|8860.38|8860.38|8860.38|8860.38|0
1761206040000|2025-10-23 07:54:00|8860.42|8860.42|8860.44|8860.44|8860.46|8860.46|8860.42|8860.42|0
1761206050000|2025-10-23 07:54:10|8861.03|8861.03|8862.12|8862.12|8862.12|8862.12|8861.03|8861.03|0
1761206070000|2025-10-23 07:54:30|8862.42|8862.42|8862.42|8862.42|8862.42|8862.42|8862.42|8862.42|0
1761206080000|2025-10-23 07:54:40|8862.12|8862.12|8862.07|8862.07|8862.12|8862.12|8862.07|8862.07|0
1761206090000|2025-10-23 07:54:50|8863.17|8863.17|8863.17|8863.17|8863.17|8863.17|8863.17|8863.17|0
1761206100000|2025-10-23 07:55:00|8862.87|8862.87|8863.46|8863.46|8864.56|8864.56|8862.87|8862.87|0
1761206110000|2025-10-23 07:55:10|8863.76|8863.76|8865.44|8865.44|8866.33|8866.33|8863.76|8863.76|0
1761206120000|2025-10-23 07:55:20|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1761206130000|2025-10-23 07:55:30|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|0
1761206140000|2025-10-23 07:55:40|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|8866.54|0
1761206150000|2025-10-23 07:55:50|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|0
1761206160000|2025-10-23 07:56:00|8866.83|8866.83|8867.63|8867.63|8867.63|8867.63|8866.54|8866.54|0
1761206170000|2025-10-23 07:56:10|8867.33|8867.33|8867.38|8867.38|8867.38|8867.38|8867.33|8867.33|0
1761206180000|2025-10-23 07:56:20|8867.09|8867.09|8865.4|8865.4|8867.09|8867.09|8865.4|8865.4|0
1761206210000|2025-10-23 07:56:50|8865.1|8865.1|8865.4|8865.4|8865.4|8865.4|8865.1|8865.1|0
1761206240000|2025-10-23 07:57:20|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|0
1761206260000|2025-10-23 07:57:40|8864.81|8864.81|8863.71|8863.71|8864.81|8864.81|8863.71|8863.71|0
1761206280000|2025-10-23 07:58:00|8863.73|8863.73|8862.63|8862.63|8863.73|8863.73|8862.63|8862.63|0
1761206300000|2025-10-23 07:58:20|8862.65|8862.65|8862.58|8862.58|8862.65|8862.65|8862.58|8862.58|0
1761206310000|2025-10-23 07:58:30|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8861.99|8861.99|0
1761206320000|2025-10-23 07:58:40|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|0
1761206340000|2025-10-23 07:59:00|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|0
1761206350000|2025-10-23 07:59:10|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|8860.5|0
1761206360000|2025-10-23 07:59:20|8859.41|8859.41|8859.41|8859.41|8859.41|8859.41|8859.41|8859.41|0
1761206380000|2025-10-23 07:59:40|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|0
1761206400000|2025-10-23 08:00:00|8859.73|8859.73|8864.35|8864.35|8864.35|8864.35|8859.73|8859.73|0
1761206410000|2025-10-23 08:00:10|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|8864.05|0
1761206420000|2025-10-23 08:00:20|8863.76|8863.76|8863.76|8863.76|8863.76|8863.76|8863.76|8863.76|0
1761206440000|2025-10-23 08:00:40|8864.85|8864.85|8862.66|8862.66|8864.85|8864.85|8862.66|8862.66|0
1761206450000|2025-10-23 08:00:50|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|0
1761206460000|2025-10-23 08:01:00|8862.66|8862.66|8863.35|8863.35|8864.44|8864.44|8861.57|8861.57|0
1761206470000|2025-10-23 08:01:10|8862.76|8862.76|8860.27|8860.27|8862.76|8862.76|8860.27|8860.27|0
1761206480000|2025-10-23 08:01:20|8858.2|8858.2|8858.2|8858.2|8858.2|8858.2|8858.2|8858.2|0
1761206490000|2025-10-23 08:01:30|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|0
1761206510000|2025-10-23 08:01:50|8858.79|8858.79|8857.4|8857.4|8858.79|8858.79|8857.4|8857.4|0
1761206520000|2025-10-23 08:02:00|8856.31|8856.31|8855.72|8855.72|8856.31|8856.31|8855.72|8855.72|0
1761206530000|2025-10-23 08:02:10|8855.42|8855.42|8854.83|8854.83|8855.42|8855.42|8854.83|8854.83|0
1761206540000|2025-10-23 08:02:20|8855.42|8855.42|8855.39|8855.39|8855.42|8855.42|8855.39|8855.39|0
1761206550000|2025-10-23 08:02:30|8855.98|8855.98|8853.2|8853.2|8855.98|8855.98|8853.2|8853.2|0
1761206560000|2025-10-23 08:02:40|8855.39|8855.39|8855.39|8855.39|8855.69|8855.69|8855.39|8855.39|0
1761206570000|2025-10-23 08:02:50|8854.3|8854.3|8854.3|8854.3|8854.3|8854.3|8854.3|8854.3|0
1761206590000|2025-10-23 08:03:10|8854|8854|8853.7|8853.7|8854|8854|8853.7|8853.7|0
1761206600000|2025-10-23 08:03:20|8854|8854|8852.91|8852.91|8854|8854|8852.91|8852.91|0
1761206610000|2025-10-23 08:03:30|8852.61|8852.61|8852.61|8852.61|8852.91|8852.91|8852.02|8852.02|0
1761206620000|2025-10-23 08:03:40|8854.59|8854.59|8856.59|8856.59|8857.18|8857.18|8854.59|8854.59|0
1761206630000|2025-10-23 08:03:50|8857.18|8857.18|8856.88|8856.88|8857.18|8857.18|8856.29|8856.29|0
1761206640000|2025-10-23 08:04:00|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|0
1761206650000|2025-10-23 08:04:10|8856.88|8856.88|8857.18|8857.18|8857.18|8857.18|8856.59|8856.59|0
1761206660000|2025-10-23 08:04:20|8857.23|8857.23|8857.57|8857.57|8857.57|8857.57|8857.23|8857.23|0
1761206670000|2025-10-23 08:04:30|8858.14|8858.14|8857.84|8857.84|8858.14|8858.14|8857.84|8857.84|0
1761206680000|2025-10-23 08:04:40|8860.03|8860.03|8859.73|8859.73|8860.03|8860.03|8859.73|8859.73|0
1761206690000|2025-10-23 08:04:50|8858.34|8858.34|8858.34|8858.34|8858.34|8858.34|8858.34|8858.34|0
1761206720000|2025-10-23 08:05:20|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|0
1761206730000|2025-10-23 08:05:30|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|0
1761206740000|2025-10-23 08:05:40|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|0
1761206760000|2025-10-23 08:06:00|8859.8|8859.8|8862.1|8862.1|8862.1|8862.1|8859.76|8859.76|0
1761206770000|2025-10-23 08:06:10|8863.19|8863.19|8863.79|8863.79|8863.79|8863.79|8863.19|8863.19|0
1761206790000|2025-10-23 08:06:30|8863.49|8863.49|8862.4|8862.4|8863.49|8863.49|8862.4|8862.4|0
1761206800000|2025-10-23 08:06:40|8862.1|8862.1|8861.51|8861.51|8862.1|8862.1|8861.51|8861.51|0
1761206810000|2025-10-23 08:06:50|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|0
1761206820000|2025-10-23 08:07:00|8861.8|8861.8|8862.1|8862.1|8862.1|8862.1|8861.51|8861.51|0
1761206830000|2025-10-23 08:07:10|8864.29|8864.29|8864.84|8864.84|8864.84|8864.84|8864.25|8864.25|0
1761206850000|2025-10-23 08:07:30|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|0
1761206860000|2025-10-23 08:07:40|8865.38|8865.38|8864.87|8864.87|8865.38|8865.38|8864.79|8864.79|0
1761206870000|2025-10-23 08:07:50|8868.74|8868.74|8870.13|8870.13|8870.13|8870.13|8868.74|8868.74|0
1761206880000|2025-10-23 08:08:00|8872.11|8872.11|8871.22|8871.22|8872.11|8872.11|8871.22|8871.22|0
1761206890000|2025-10-23 08:08:10|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|0
1761206900000|2025-10-23 08:08:20|8870.61|8870.61|8870.59|8870.59|8870.61|8870.61|8870.59|8870.59|0
1761206910000|2025-10-23 08:08:30|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|0
1761206920000|2025-10-23 08:08:40|8868.1|8868.1|8870.29|8870.29|8870.29|8870.29|8868.1|8868.1|0
1761206930000|2025-10-23 08:08:50|8869.99|8869.99|8870.17|8870.17|8870.29|8870.29|8869.99|8869.99|0
1761206940000|2025-10-23 08:09:00|8869.57|8869.57|8872.85|8872.85|8872.85|8872.85|8869.57|8869.57|0
1761206950000|2025-10-23 08:09:10|8872.8|8872.8|8872.83|8872.83|8872.83|8872.83|8872.8|8872.8|0
1761206960000|2025-10-23 08:09:20|8872.79|8872.79|8870.2|8870.2|8872.79|8872.79|8870.2|8870.2|0
1761206970000|2025-10-23 08:09:30|8870.18|8870.18|8870.18|8870.18|8870.18|8870.18|8870.18|8870.18|0
1761206980000|2025-10-23 08:09:40|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|0
1761206990000|2025-10-23 08:09:50|8870.18|8870.18|8868.79|8868.79|8870.18|8870.18|8868.79|8868.79|0
1761207010000|2025-10-23 08:10:10|8868.77|8868.77|8868.47|8868.47|8868.77|8868.77|8868.47|8868.47|0
1761207050000|2025-10-23 08:10:50|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|8867.08|0
1761207060000|2025-10-23 08:11:00|8866.79|8866.79|8867.97|8867.97|8867.97|8867.97|8866.79|8866.79|0
1761207070000|2025-10-23 08:11:10|8867.67|8867.67|8866.79|8866.79|8867.67|8867.67|8866.79|8866.79|0
1761207080000|2025-10-23 08:11:20|8867.38|8867.38|8867.38|8867.38|8867.38|8867.38|8867.38|8867.38|0
1761207090000|2025-10-23 08:11:30|8867.39|8867.39|8867.4|8867.4|8867.4|8867.4|8867.39|8867.39|0
1761207100000|2025-10-23 08:11:40|8868.29|8868.29|8874.44|8874.44|8874.44|8874.44|8868.29|8868.29|0
1761207110000|2025-10-23 08:11:50|8874.74|8874.74|8875.03|8875.03|8875.03|8875.03|8874.74|8874.74|0
1761207120000|2025-10-23 08:12:00|8875.54|8875.54|8874.48|8874.48|8875.58|8875.58|8874.48|8874.48|0
1761207130000|2025-10-23 08:12:10|8874.78|8874.78|8874.78|8874.78|8874.78|8874.78|8874.78|8874.78|0
1761207150000|2025-10-23 08:12:30|8874.82|8874.82|8874.82|8874.82|8874.82|8874.82|8874.82|8874.82|0
1761207160000|2025-10-23 08:12:40|8873.73|8873.73|8872.83|8872.83|8873.73|8873.73|8872.83|8872.83|0
1761207170000|2025-10-23 08:12:50|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|0
1761207180000|2025-10-23 08:13:00|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|0
1761207190000|2025-10-23 08:13:10|8866.77|8866.77|8866.09|8866.09|8866.77|8866.77|8866.09|8866.09|0
1761207200000|2025-10-23 08:13:20|8865|8865|8864.41|8864.41|8865|8865|8864.41|8864.41|0
1761207210000|2025-10-23 08:13:30|8866.89|8866.89|8866.89|8866.89|8866.89|8866.89|8866.89|8866.89|0
1761207220000|2025-10-23 08:13:40|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|8866.81|0
1761207230000|2025-10-23 08:13:50|8867.1|8867.1|8867.1|8867.1|8867.1|8867.1|8867.1|8867.1|0
1761207240000|2025-10-23 08:14:00|8868.2|8868.2|8867.31|8867.31|8868.2|8868.2|8867.31|8867.31|0
1761207250000|2025-10-23 08:14:10|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|0
1761207260000|2025-10-23 08:14:20|8868.1|8868.1|8867.84|8867.84|8868.1|8868.1|8867.81|8867.81|0
1761207280000|2025-10-23 08:14:40|8867.54|8867.54|8867.57|8867.57|8867.57|8867.57|8867.54|8867.54|0
1761207290000|2025-10-23 08:14:50|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|0
1761207300000|2025-10-23 08:15:00|8866.38|8866.38|8865.79|8865.79|8866.38|8866.38|8865.79|8865.79|0
1761207310000|2025-10-23 08:15:10|8864.7|8864.7|8863.22|8863.22|8864.7|8864.7|8863.22|8863.22|0
1761207320000|2025-10-23 08:15:20|8864.1|8864.1|8863.81|8863.81|8864.1|8864.1|8863.81|8863.81|0
1761207340000|2025-10-23 08:15:40|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|0
1761207350000|2025-10-23 08:15:50|8864.6|8864.6|8864.68|8864.68|8864.68|8864.68|8864.6|8864.6|0
1761207360000|2025-10-23 08:16:00|8864.65|8864.65|8864.65|8864.65|8864.65|8864.65|8864.65|8864.65|0
1761207380000|2025-10-23 08:16:20|8864.6|8864.6|8864.29|8864.29|8864.6|8864.6|8864.29|8864.29|0
1761207390000|2025-10-23 08:16:30|8863.99|8863.99|8865.15|8865.15|8865.74|8865.74|8863.99|8863.99|0
1761207400000|2025-10-23 08:16:40|8864.85|8864.85|8864.56|8864.56|8864.85|8864.85|8864.56|8864.56|0
1761207410000|2025-10-23 08:16:50|8863.46|8863.46|8859.5|8859.5|8863.46|8863.46|8859.5|8859.5|0
1761207420000|2025-10-23 08:17:00|8861.19|8861.19|8862.35|8862.35|8862.4|8862.4|8861.19|8861.19|0
1761207440000|2025-10-23 08:17:20|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|0
1761207450000|2025-10-23 08:17:30|8861.55|8861.55|8861.55|8861.55|8861.55|8861.55|8861.55|8861.55|0
1761207460000|2025-10-23 08:17:40|8861.26|8861.26|8861.26|8861.26|8861.26|8861.26|8860.96|8860.96|0
1761207490000|2025-10-23 08:18:10|8860.96|8860.96|8860.37|8860.37|8860.96|8860.96|8860.37|8860.37|0
1761207500000|2025-10-23 08:18:20|8860.67|8860.67|8860.34|8860.34|8860.67|8860.67|8860.34|8860.34|0
1761207540000|2025-10-23 08:19:00|8860.94|8860.94|8862.13|8862.13|8862.73|8862.73|8860.94|8860.94|0
1761207550000|2025-10-23 08:19:10|8861.84|8861.84|8861.76|8861.76|8861.84|8861.84|8861.76|8861.76|0
1761207560000|2025-10-23 08:19:20|8862.35|8862.35|8862.3|8862.3|8862.6|8862.6|8862.3|8862.3|0
1761207570000|2025-10-23 08:19:30|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|8862.28|0
1761207580000|2025-10-23 08:19:40|8862.87|8862.87|8862.58|8862.58|8863.17|8863.17|8862.58|8862.58|0
1761207590000|2025-10-23 08:19:50|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|0
1761207600000|2025-10-23 08:20:00|8863.17|8863.17|8863.17|8863.17|8863.17|8863.17|8863.17|8863.17|0
1761207610000|2025-10-23 08:20:10|8865.36|8865.36|8865.65|8865.65|8865.95|8865.95|8865.36|8865.36|0
1761207640000|2025-10-23 08:20:40|8865.95|8865.95|8865.65|8865.65|8865.95|8865.95|8865.06|8865.06|0
1761207650000|2025-10-23 08:20:50|8865.36|8865.36|8868.43|8868.43|8868.43|8868.43|8865.36|8865.36|0
1761207660000|2025-10-23 08:21:00|8867.34|8867.34|8869.14|8869.14|8869.14|8869.14|8867.34|8867.34|0
1761207670000|2025-10-23 08:21:10|8869.13|8869.13|8869.45|8869.45|8869.45|8869.45|8869.13|8869.13|0
1761207680000|2025-10-23 08:21:20|8871.64|8871.64|8870.54|8870.54|8871.64|8871.64|8870.54|8870.54|0
1761207690000|2025-10-23 08:21:30|8870.25|8870.25|8869.97|8869.97|8870.25|8870.25|8869.95|8869.95|0
1761207710000|2025-10-23 08:21:50|8871.06|8871.06|8870.74|8870.74|8871.06|8871.06|8870.74|8870.74|0
1761207720000|2025-10-23 08:22:00|8869.65|8869.65|8869.06|8869.06|8869.65|8869.65|8869.06|8869.06|0
1761207730000|2025-10-23 08:22:10|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|8869.08|0
1761207740000|2025-10-23 08:22:20|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|0
1761207750000|2025-10-23 08:22:30|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|0
1761207760000|2025-10-23 08:22:40|8869.38|8869.38|8870.47|8870.47|8870.47|8870.47|8869.38|8869.38|0
1761207770000|2025-10-23 08:22:50|8871.06|8871.06|8870.56|8870.56|8871.36|8871.36|8870.27|8870.27|0
1761207780000|2025-10-23 08:23:00|8869.97|8869.97|8871.98|8871.98|8871.98|8871.98|8869.97|8869.97|0
1761207790000|2025-10-23 08:23:10|8870.79|8870.79|8871.68|8871.68|8871.68|8871.68|8870.79|8870.79|0
1761207840000|2025-10-23 08:24:00|8871.7|8871.7|8871.7|8871.7|8871.7|8871.7|8871.7|8871.7|0
1761207850000|2025-10-23 08:24:10|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|0
1761207860000|2025-10-23 08:24:20|8872.58|8872.58|8872.58|8872.58|8872.58|8872.58|8872.58|8872.58|0
1761207870000|2025-10-23 08:24:30|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|8872.29|0
1761207890000|2025-10-23 08:24:50|8871.7|8871.7|8869.71|8869.71|8871.7|8871.7|8869.71|8869.71|0
1761207930000|2025-10-23 08:25:30|8868.62|8868.62|8868.32|8868.32|8868.62|8868.62|8868.32|8868.32|0
1761207960000|2025-10-23 08:26:00|8868.62|8868.62|8870.81|8870.81|8870.81|8870.81|8868.62|8868.62|0
1761207970000|2025-10-23 08:26:10|8870.51|8870.51|8870.21|8870.21|8870.51|8870.51|8870.21|8870.21|0
1761207980000|2025-10-23 08:26:20|8869.92|8869.92|8868.83|8868.83|8869.92|8869.92|8868.83|8868.83|0
1761208020000|2025-10-23 08:27:00|8871.9|8871.9|8872.99|8872.99|8873.29|8873.29|8871.9|8871.9|0
1761208030000|2025-10-23 08:27:10|8874.09|8874.09|8875.18|8875.18|8875.18|8875.18|8874.09|8874.09|0
1761208040000|2025-10-23 08:27:20|8875.77|8875.77|8874.88|8874.88|8875.77|8875.77|8874.88|8874.88|0
1761208060000|2025-10-23 08:27:40|8874.59|8874.59|8874.29|8874.29|8874.59|8874.59|8874.29|8874.29|0
1761208070000|2025-10-23 08:27:50|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|0
1761208080000|2025-10-23 08:28:00|8873.92|8873.92|8873.92|8873.92|8873.92|8873.92|8873.92|8873.92|0
1761208100000|2025-10-23 08:28:20|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|0
1761208110000|2025-10-23 08:28:30|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|8872.53|0
1761208130000|2025-10-23 08:28:50|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|0
1761208140000|2025-10-23 08:29:00|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.71|8872.71|0
1761208150000|2025-10-23 08:29:10|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|8872.44|0
1761208160000|2025-10-23 08:29:20|8872.73|8872.73|8871.64|8871.64|8872.73|8872.73|8871.64|8871.64|0
1761208170000|2025-10-23 08:29:30|8873.92|8873.92|8873.92|8873.92|8874.22|8874.22|8873.92|8873.92|0
1761208190000|2025-10-23 08:29:50|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|8873.62|0
1761208200000|2025-10-23 08:30:00|8872.53|8872.53|8872.23|8872.23|8872.53|8872.53|8872.23|8872.23|0
1761208220000|2025-10-23 08:30:20|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|8873.33|0
1761208250000|2025-10-23 08:30:50|8873.37|8873.37|8874.46|8874.46|8874.46|8874.46|8873.37|8873.37|0
1761208260000|2025-10-23 08:31:00|8874.75|8874.75|8876.47|8876.47|8876.47|8876.47|8874.75|8874.75|0
1761208270000|2025-10-23 08:31:10|8877.06|8877.06|8878.24|8878.24|8878.24|8878.24|8877.06|8877.06|0
1761208280000|2025-10-23 08:31:20|8878.29|8878.29|8879.4|8879.4|8879.44|8879.44|8878.29|8878.29|0
1761208290000|2025-10-23 08:31:30|8880|8880|8880.79|8880.79|8880.79|8880.79|8879.7|8879.7|0
1761208300000|2025-10-23 08:31:40|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|8879.7|0
1761208310000|2025-10-23 08:31:50|8880.79|8880.79|8880.5|8880.5|8880.79|8880.79|8880.5|8880.5|0
1761208340000|2025-10-23 08:32:20|8881.09|8881.09|8882.18|8882.18|8882.18|8882.18|8881.09|8881.09|0
1761208350000|2025-10-23 08:32:30|8882.48|8882.48|8883.37|8883.37|8883.66|8883.66|8882.48|8882.48|0
1761208360000|2025-10-23 08:32:40|8883.96|8883.96|8884.55|8884.55|8884.55|8884.55|8883.96|8883.96|0
1761208370000|2025-10-23 08:32:50|8884.51|8884.51|8883.42|8883.42|8884.51|8884.51|8883.42|8883.42|0
1761208380000|2025-10-23 08:33:00|8883.72|8883.72|8884.61|8884.61|8884.9|8884.9|8883.72|8883.72|0
1761208390000|2025-10-23 08:33:10|8886.79|8886.79|8885.11|8885.11|8887.09|8887.09|8885.11|8885.11|0
1761208400000|2025-10-23 08:33:20|8885.4|8885.4|8884.01|8884.01|8885.4|8885.4|8884.01|8884.01|0
1761208410000|2025-10-23 08:33:30|8884.31|8884.31|8888.26|8888.26|8888.26|8888.26|8884.31|8884.31|0
1761208420000|2025-10-23 08:33:40|8886.07|8886.07|8883.79|8883.79|8886.07|8886.07|8883.79|8883.79|0
1761208430000|2025-10-23 08:33:50|8884.89|8884.89|8885.18|8885.18|8885.18|8885.18|8884.89|8884.89|0
1761208460000|2025-10-23 08:34:20|8884.89|8884.89|8884.89|8884.89|8884.89|8884.89|8884.89|8884.89|0
1761208480000|2025-10-23 08:34:40|8884.91|8884.91|8885.21|8885.21|8885.21|8885.21|8884.91|8884.91|0
1761208500000|2025-10-23 08:35:00|8887.28|8887.28|8892.04|8892.04|8892.93|8892.93|8887.28|8887.28|0
1761208510000|2025-10-23 08:35:10|8890.36|8890.36|8890.65|8890.65|8890.65|8890.65|8890.36|8890.36|0
1761208520000|2025-10-23 08:35:20|8890.7|8890.7|8886.88|8886.88|8890.7|8890.7|8886.88|8886.88|0
1761208530000|2025-10-23 08:35:30|8886.58|8886.58|8885.99|8885.99|8886.58|8886.58|8885.99|8885.99|0
1761208540000|2025-10-23 08:35:40|8885.97|8885.97|8885.01|8885.01|8885.97|8885.97|8884.88|8884.88|0
1761208550000|2025-10-23 08:35:50|8885.3|8885.3|8885.01|8885.01|8885.3|8885.3|8885.01|8885.01|0
1761208560000|2025-10-23 08:36:00|8886.1|8886.1|8887.99|8887.99|8887.99|8887.99|8886.1|8886.1|0
1761208570000|2025-10-23 08:36:10|8887.69|8887.69|8887.99|8887.99|8887.99|8887.99|8887.1|8887.1|0
1761208580000|2025-10-23 08:36:20|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|0
1761208610000|2025-10-23 08:36:50|8887.99|8887.99|8891.34|8891.34|8891.34|8891.34|8886.9|8886.9|0
1761208620000|2025-10-23 08:37:00|8891.36|8891.36|8890.45|8890.45|8891.36|8891.36|8890.45|8890.45|0
1761208630000|2025-10-23 08:37:10|8890.15|8890.15|8889.27|8889.27|8890.15|8890.15|8889.27|8889.27|0
1761208640000|2025-10-23 08:37:20|8888.17|8888.17|8885.39|8885.39|8888.17|8888.17|8885.39|8885.39|0
1761208650000|2025-10-23 08:37:30|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|8884.8|0
1761208660000|2025-10-23 08:37:40|8885.1|8885.1|8886.19|8886.19|8886.19|8886.19|8885.1|8885.1|0
1761208680000|2025-10-23 08:38:00|8887.28|8887.28|8889.29|8889.29|8889.29|8889.29|8886.99|8886.99|0
1761208690000|2025-10-23 08:38:10|8890.77|8890.77|8894.64|8894.64|8894.64|8894.64|8890.77|8890.77|0
1761208700000|2025-10-23 08:38:20|8894.35|8894.35|8892.46|8892.46|8894.94|8894.94|8892.46|8892.46|0
1761208720000|2025-10-23 08:38:40|8891.86|8891.86|8892.96|8892.96|8892.96|8892.96|8891.86|8891.86|0
1761208730000|2025-10-23 08:38:50|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|0
1761208740000|2025-10-23 08:39:00|8895.53|8895.53|8896.07|8896.07|8896.07|8896.07|8894.96|8894.96|0
1761208760000|2025-10-23 08:39:20|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|0
1761208770000|2025-10-23 08:39:30|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|8898.25|0
1761208780000|2025-10-23 08:39:40|8899.14|8899.14|8900.23|8900.23|8900.23|8900.23|8899.14|8899.14|0
1761208790000|2025-10-23 08:39:50|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|8898.05|0
1761208800000|2025-10-23 08:40:00|8898.09|8898.09|8898.13|8898.13|8898.13|8898.13|8898.09|8898.09|0
1761208810000|2025-10-23 08:40:10|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|0
1761208820000|2025-10-23 08:40:20|8898.06|8898.06|8898.65|8898.65|8898.65|8898.65|8898.06|8898.06|0
1761208830000|2025-10-23 08:40:30|8898.69|8898.69|8897.8|8897.8|8898.69|8898.69|8897.8|8897.8|0
1761208840000|2025-10-23 08:40:40|8897.76|8897.76|8897.47|8897.47|8897.76|8897.76|8897.47|8897.47|0
1761208850000|2025-10-23 08:40:50|8898.56|8898.56|8897.47|8897.47|8898.56|8898.56|8897.47|8897.47|0
1761208860000|2025-10-23 08:41:00|8898.56|8898.56|8899.95|8899.95|8899.95|8899.95|8898.56|8898.56|0
1761208870000|2025-10-23 08:41:10|8900.54|8900.54|8900.54|8900.54|8902.73|8902.73|8900.54|8900.54|0
1761208880000|2025-10-23 08:41:20|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|0
1761208890000|2025-10-23 08:41:30|8899.74|8899.74|8900.84|8900.84|8900.84|8900.84|8899.74|8899.74|0
1761208900000|2025-10-23 08:41:40|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|0
1761208910000|2025-10-23 08:41:50|8902.52|8902.52|8903.62|8903.62|8903.62|8903.62|8902.52|8902.52|0
1761208920000|2025-10-23 08:42:00|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|0
1761208930000|2025-10-23 08:42:10|8903.62|8903.62|8904.41|8904.41|8904.41|8904.41|8903.32|8903.32|0
1761208940000|2025-10-23 08:42:20|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|8904.33|0
1761208980000|2025-10-23 08:43:00|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|8904.63|0
1761209000000|2025-10-23 08:43:20|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|8905.72|0
1761209010000|2025-10-23 08:43:30|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|0
1761209030000|2025-10-23 08:43:50|8907.11|8907.11|8909.39|8909.39|8909.39|8909.39|8907.11|8907.11|0
1761209040000|2025-10-23 08:44:00|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|0
1761209050000|2025-10-23 08:44:10|8908.31|8908.31|8908.28|8908.28|8908.31|8908.31|8908.28|8908.28|0
1761209060000|2025-10-23 08:44:20|8907.19|8907.19|8907.19|8907.19|8907.19|8907.19|8907.19|8907.19|0
1761209080000|2025-10-23 08:44:40|8907.48|8907.48|8907.48|8907.48|8908.58|8908.58|8907.48|8907.48|0
1761209090000|2025-10-23 08:44:50|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|8908.58|0
1761209100000|2025-10-23 08:45:00|8909.17|8909.17|8906.39|8906.39|8909.47|8909.47|8906.39|8906.39|0
1761209110000|2025-10-23 08:45:10|8906.1|8906.1|8905|8905|8906.1|8906.1|8903.91|8903.91|0
1761209120000|2025-10-23 08:45:20|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|8906.1|0
1761209130000|2025-10-23 08:45:30|8908.28|8908.28|8908.32|8908.32|8908.32|8908.32|8908.28|8908.28|0
1761209140000|2025-10-23 08:45:40|8909.42|8909.42|8909.12|8909.12|8909.42|8909.42|8909.12|8909.12|0
1761209150000|2025-10-23 08:45:50|8909.42|8909.42|8912.69|8912.69|8912.69|8912.69|8909.42|8909.42|0
1761209160000|2025-10-23 08:46:00|8913.58|8913.58|8915.77|8915.77|8915.77|8915.77|8913.58|8913.58|0
1761209170000|2025-10-23 08:46:10|8914.68|8914.68|8915.78|8915.78|8915.78|8915.78|8914.68|8914.68|0
1761209180000|2025-10-23 08:46:20|8914.69|8914.69|8917.47|8917.47|8917.47|8917.47|8914.39|8914.39|0
1761209190000|2025-10-23 08:46:30|8918.56|8918.56|8922.13|8922.13|8922.13|8922.13|8918.56|8918.56|0
1761209210000|2025-10-23 08:46:50|8920.45|8920.45|8922.23|8922.23|8922.23|8922.23|8920.45|8920.45|0
1761209220000|2025-10-23 08:47:00|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|8922.25|0
1761209230000|2025-10-23 08:47:10|8923.34|8923.34|8923.34|8923.34|8923.34|8923.34|8923.34|8923.34|0
1761209240000|2025-10-23 08:47:20|8922.16|8922.16|8920.47|8920.47|8922.16|8922.16|8920.47|8920.47|0
1761209260000|2025-10-23 08:47:40|8921.56|8921.56|8923.25|8923.25|8923.55|8923.55|8921.56|8921.56|0
1761209270000|2025-10-23 08:47:50|8923.32|8923.32|8923.03|8923.03|8923.32|8923.32|8923.03|8923.03|0
1761209280000|2025-10-23 08:48:00|8924.12|8924.12|8925.13|8925.13|8925.13|8925.13|8924.04|8924.04|0
1761209290000|2025-10-23 08:48:10|8924.04|8924.04|8922.03|8922.03|8925.13|8925.13|8922.03|8922.03|0
1761209300000|2025-10-23 08:48:20|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|0
1761209310000|2025-10-23 08:48:30|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|0
1761209320000|2025-10-23 08:48:40|8918.41|8918.41|8918.41|8918.41|8918.41|8918.41|8918.41|8918.41|0
1761209340000|2025-10-23 08:49:00|8918.42|8918.42|8921.72|8921.72|8921.72|8921.72|8918.42|8918.42|0
1761209350000|2025-10-23 08:49:10|8921.7|8921.7|8921.73|8921.73|8921.73|8921.73|8921.7|8921.7|0
1761209360000|2025-10-23 08:49:20|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|0
1761209370000|2025-10-23 08:49:30|8921.48|8921.48|8920.89|8920.89|8921.48|8921.48|8920.89|8920.89|0
1761209400000|2025-10-23 08:50:00|8920.3|8920.3|8919.21|8919.21|8920.3|8920.3|8919.21|8919.21|0
1761209420000|2025-10-23 08:50:20|8919.23|8919.23|8915.65|8915.65|8919.23|8919.23|8915.65|8915.65|0
1761209450000|2025-10-23 08:50:50|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|0
1761209460000|2025-10-23 08:51:00|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|0
1761209520000|2025-10-23 08:52:00|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|8910.17|0
1761209540000|2025-10-23 08:52:20|8910.15|8910.15|8910.14|8910.14|8910.15|8910.15|8910.14|8910.14|0
1761209560000|2025-10-23 08:52:40|8909.05|8909.05|8909.46|8909.46|8911.23|8911.23|8909.05|8909.05|0
1761209570000|2025-10-23 08:52:50|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|0
1761209580000|2025-10-23 08:53:00|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|0
1761209590000|2025-10-23 08:53:10|8911.16|8911.16|8911.16|8911.16|8911.16|8911.16|8911.16|8911.16|0
1761209600000|2025-10-23 08:53:20|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|8911.76|0
1761209610000|2025-10-23 08:53:30|8911.8|8911.8|8911.5|8911.5|8911.8|8911.8|8911.5|8911.5|0
1761209650000|2025-10-23 08:54:10|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|0
1761209670000|2025-10-23 08:54:30|8914.48|8914.48|8914.48|8914.48|8914.48|8914.48|8914.48|8914.48|0
1761209680000|2025-10-23 08:54:40|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|0
1761209690000|2025-10-23 08:54:50|8914.81|8914.81|8914.71|8914.71|8914.81|8914.81|8914.71|8914.71|0
1761209700000|2025-10-23 08:55:00|8914.41|8914.41|8914.43|8914.43|8914.43|8914.43|8914.41|8914.41|0
1761209720000|2025-10-23 08:55:20|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|0
1761209730000|2025-10-23 08:55:30|8914.43|8914.43|8915.32|8915.32|8915.61|8915.61|8914.43|8914.43|0
1761209750000|2025-10-23 08:55:50|8915.37|8915.37|8915.07|8915.07|8915.37|8915.37|8915.07|8915.07|0
1761209760000|2025-10-23 08:56:00|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|0
1761209780000|2025-10-23 08:56:20|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|8915.87|0
1761209790000|2025-10-23 08:56:30|8916.96|8916.96|8916.91|8916.91|8916.96|8916.96|8916.91|8916.91|0
1761209800000|2025-10-23 08:56:40|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|8918.01|0
1761209810000|2025-10-23 08:56:50|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|0
1761209820000|2025-10-23 08:57:00|8919.99|8919.99|8919.99|8919.99|8919.99|8919.99|8919.99|8919.99|0
1761209840000|2025-10-23 08:57:20|8921.08|8921.08|8921.12|8921.12|8921.12|8921.12|8921.08|8921.08|0
1761209850000|2025-10-23 08:57:30|8922.3|8922.3|8920.92|8920.92|8922.3|8922.3|8920.92|8920.92|0
1761209870000|2025-10-23 08:57:50|8921|8921|8922.16|8922.16|8922.16|8922.16|8921|8921|0
1761209880000|2025-10-23 08:58:00|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|8922.19|0
1761209900000|2025-10-23 08:58:20|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|8923.07|0
1761209930000|2025-10-23 08:58:50|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|0
1761209950000|2025-10-23 08:59:10|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|0
1761209960000|2025-10-23 08:59:20|8922.53|8922.53|8924.72|8924.72|8924.72|8924.72|8922.53|8922.53|0
1761209970000|2025-10-23 08:59:30|8925.01|8925.01|8927.2|8927.2|8928.29|8928.29|8925.01|8925.01|0
1761209980000|2025-10-23 08:59:40|8926.9|8926.9|8926.61|8926.61|8926.9|8926.9|8926.61|8926.61|0
1761210000000|2025-10-23 09:00:00|8927.7|8927.7|8925.52|8925.52|8927.7|8927.7|8925.52|8925.52|0
1761210010000|2025-10-23 09:00:10|8924.42|8924.42|8924.72|8924.72|8924.72|8924.72|8924.42|8924.42|0
1761210020000|2025-10-23 09:00:20|8923.33|8923.33|8923.63|8923.63|8923.63|8923.63|8923.33|8923.33|0
1761210030000|2025-10-23 09:00:30|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|0
1761210040000|2025-10-23 09:00:40|8921.94|8921.94|8920.85|8920.85|8921.94|8921.94|8920.85|8920.85|0
1761210050000|2025-10-23 09:00:50|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|0
1761210070000|2025-10-23 09:01:10|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1761210110000|2025-10-23 09:01:50|8922.35|8922.35|8922.06|8922.06|8922.65|8922.65|8922.06|8922.06|0
1761210120000|2025-10-23 09:02:00|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1761210130000|2025-10-23 09:02:10|8920.37|8920.37|8920.37|8920.37|8920.37|8920.37|8920.37|8920.37|0
1761210140000|2025-10-23 09:02:20|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|8921.47|0
1761210160000|2025-10-23 09:02:40|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|8921.51|0
1761210170000|2025-10-23 09:02:50|8923.19|8923.19|8923.19|8923.19|8923.19|8923.19|8923.19|8923.19|0
1761210200000|2025-10-23 09:03:20|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|0
1761210210000|2025-10-23 09:03:30|8923.24|8923.24|8922.97|8922.97|8923.24|8923.24|8922.94|8922.94|0
1761210220000|2025-10-23 09:03:40|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|0
1761210270000|2025-10-23 09:04:30|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|0
1761210290000|2025-10-23 09:04:50|8923.56|8923.56|8922.47|8922.47|8923.56|8923.56|8922.47|8922.47|0
1761210300000|2025-10-23 09:05:00|8922.17|8922.17|8921.08|8921.08|8922.17|8922.17|8921.08|8921.08|0
1761210310000|2025-10-23 09:05:10|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|0
1761210320000|2025-10-23 09:05:20|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|0
1761210340000|2025-10-23 09:05:40|8922.5|8922.5|8923.89|8923.89|8923.89|8923.89|8922.5|8922.5|0
1761210350000|2025-10-23 09:05:50|8922.8|8922.8|8922.82|8922.82|8922.82|8922.82|8922.8|8922.8|0
1761210360000|2025-10-23 09:06:00|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|0
1761210370000|2025-10-23 09:06:10|8923.32|8923.32|8923.02|8923.02|8923.32|8923.32|8923.02|8923.02|0
1761210380000|2025-10-23 09:06:20|8923.05|8923.05|8923.64|8923.64|8923.64|8923.64|8923.05|8923.05|0
1761210430000|2025-10-23 09:07:10|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|8923.65|0
1761210440000|2025-10-23 09:07:20|8923.95|8923.95|8923.95|8923.95|8923.95|8923.95|8923.95|8923.95|0
1761210460000|2025-10-23 09:07:40|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|0
1761210480000|2025-10-23 09:08:00|8922.84|8922.84|8922.76|8922.76|8922.84|8922.84|8922.76|8922.76|0
1761210490000|2025-10-23 09:08:10|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|8923.85|0
1761210510000|2025-10-23 09:08:30|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1761210520000|2025-10-23 09:08:40|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|0
1761210530000|2025-10-23 09:08:50|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1761210540000|2025-10-23 09:09:00|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|8923.9|0
1761210560000|2025-10-23 09:09:20|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|0
1761210600000|2025-10-23 09:10:00|8920.62|8920.62|8922.51|8922.51|8922.51|8922.51|8920.62|8920.62|0
1761210610000|2025-10-23 09:10:10|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|0
1761210620000|2025-10-23 09:10:20|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|8923.6|0
1761210640000|2025-10-23 09:10:40|8924.49|8924.49|8925.59|8925.59|8925.59|8925.59|8924.49|8924.49|0
1761210690000|2025-10-23 09:11:30|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|8924.2|0
1761210700000|2025-10-23 09:11:40|8923.1|8923.1|8921.34|8921.34|8923.1|8923.1|8921.34|8921.34|0
1761210720000|2025-10-23 09:12:00|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|8920.25|0
1761210740000|2025-10-23 09:12:20|8919.95|8919.95|8921.05|8921.05|8921.05|8921.05|8919.95|8919.95|0
1761210760000|2025-10-23 09:12:40|8919.95|8919.95|8919.95|8919.95|8921.05|8921.05|8919.95|8919.95|0
1761210770000|2025-10-23 09:12:50|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|8921.05|0
1761210790000|2025-10-23 09:13:10|8921.03|8921.03|8921.33|8921.33|8921.33|8921.33|8921.03|8921.03|0
1761210810000|2025-10-23 09:13:30|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|0
1761210820000|2025-10-23 09:13:40|8921.83|8921.83|8920.74|8920.74|8921.83|8921.83|8920.74|8920.74|0
1761210830000|2025-10-23 09:13:50|8921.03|8921.03|8921.33|8921.33|8921.33|8921.33|8921.03|8921.03|0
1761210840000|2025-10-23 09:14:00|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|8922.42|0
1761210850000|2025-10-23 09:14:10|8923.52|8923.52|8922.42|8922.42|8923.52|8923.52|8922.42|8922.42|0
1761210880000|2025-10-23 09:14:40|8921.33|8921.33|8922.42|8922.42|8922.42|8922.42|8921.33|8921.33|0
1761210900000|2025-10-23 09:15:00|8923.02|8923.02|8924.11|8924.11|8924.11|8924.11|8923.02|8923.02|0
1761210910000|2025-10-23 09:15:10|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|8924.41|0
1761210920000|2025-10-23 09:15:20|8924.7|8924.7|8928.96|8928.96|8928.96|8928.96|8924.7|8924.7|0
1761210930000|2025-10-23 09:15:30|8930.44|8930.44|8929.85|8929.85|8930.44|8930.44|8929.85|8929.85|0
1761210940000|2025-10-23 09:15:40|8929.89|8929.89|8927.61|8927.61|8929.89|8929.89|8927.61|8927.61|0
1761210950000|2025-10-23 09:15:50|8929|8929|8929.6|8929.6|8929.6|8929.6|8929|8929|0
1761210960000|2025-10-23 09:16:00|8929|8929|8929|8929|8929|8929|8929|8929|0
1761210970000|2025-10-23 09:16:10|8928.71|8928.71|8931.78|8931.78|8931.78|8931.78|8928.71|8928.71|0
1761210990000|2025-10-23 09:16:30|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|8931.48|0
1761211020000|2025-10-23 09:17:00|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|0
1761211030000|2025-10-23 09:17:10|8930.69|8930.69|8930.69|8930.69|8930.69|8930.69|8930.69|8930.69|0
1761211040000|2025-10-23 09:17:20|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|8930.39|0
1761211050000|2025-10-23 09:17:30|8930.43|8930.43|8931.53|8931.53|8931.53|8931.53|8930.43|8930.43|0
1761211060000|2025-10-23 09:17:40|8932.62|8932.62|8931.53|8931.53|8932.62|8932.62|8931.53|8931.53|0
1761211070000|2025-10-23 09:17:50|8930.93|8930.93|8929.84|8929.84|8930.93|8930.93|8929.84|8929.84|0
1761211080000|2025-10-23 09:18:00|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|8929.54|0
1761211090000|2025-10-23 09:18:10|8930.14|8930.14|8929.84|8929.84|8930.14|8930.14|8929.84|8929.84|0
1761211100000|2025-10-23 09:18:20|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|8929.25|0
1761211110000|2025-10-23 09:18:30|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|0
1761211120000|2025-10-23 09:18:40|8929.25|8929.25|8929.28|8929.28|8929.28|8929.28|8929.25|8929.25|0
1761211160000|2025-10-23 09:19:20|8928.98|8928.98|8927.89|8927.89|8928.98|8928.98|8927.89|8927.89|0
1761211170000|2025-10-23 09:19:30|8926.8|8926.8|8925.7|8925.7|8926.8|8926.8|8925.7|8925.7|0
1761211190000|2025-10-23 09:19:50|8926.8|8926.8|8927.89|8927.89|8927.89|8927.89|8926.8|8926.8|0
1761211240000|2025-10-23 09:20:40|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|0
1761211250000|2025-10-23 09:20:50|8927|8927|8924.82|8924.82|8927|8927|8924.82|8924.82|0
1761211260000|2025-10-23 09:21:00|8924.52|8924.52|8924.52|8924.52|8924.52|8924.52|8924.22|8924.22|0
1761211270000|2025-10-23 09:21:10|8924.22|8924.22|8924.18|8924.18|8924.22|8924.22|8924.18|8924.18|0
1761211280000|2025-10-23 09:21:20|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|8924.48|0
1761211290000|2025-10-23 09:21:30|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|8926.16|0
1761211310000|2025-10-23 09:21:50|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|0
1761211320000|2025-10-23 09:22:00|8927.28|8927.28|8928.18|8928.18|8928.18|8928.18|8927.28|8927.28|0
1761211330000|2025-10-23 09:22:10|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|8928.22|0
1761211340000|2025-10-23 09:22:20|8929.32|8929.32|8929.91|8929.91|8929.91|8929.91|8929.32|8929.32|0
1761211380000|2025-10-23 09:23:00|8928.72|8928.72|8929.65|8929.65|8929.65|8929.65|8928.72|8928.72|0
1761211420000|2025-10-23 09:23:40|8929.95|8929.95|8929.95|8929.95|8929.95|8929.95|8929.95|8929.95|0
1761211440000|2025-10-23 09:24:00|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|8927.76|0
1761211460000|2025-10-23 09:24:20|8926.88|8926.88|8925.78|8925.78|8926.88|8926.88|8925.78|8925.78|0
1761211470000|2025-10-23 09:24:30|8928.95|8928.95|8930.04|8930.04|8930.04|8930.04|8928.95|8928.95|0
1761211480000|2025-10-23 09:24:40|8929.45|8929.45|8929.16|8929.16|8929.45|8929.45|8929.15|8929.15|0
1761211490000|2025-10-23 09:24:50|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|0
1761211500000|2025-10-23 09:25:00|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.61|8928.61|0
1761211520000|2025-10-23 09:25:20|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|0
1761211530000|2025-10-23 09:25:30|8929.2|8929.2|8928.11|8928.11|8929.2|8929.2|8928.11|8928.11|0
1761211550000|2025-10-23 09:25:50|8928.12|8928.12|8926.16|8926.16|8928.14|8928.14|8926.16|8926.16|0
1761211560000|2025-10-23 09:26:00|8926.19|8926.19|8925.89|8925.89|8926.19|8926.19|8925.89|8925.89|0
1761211570000|2025-10-23 09:26:10|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|8925.3|0
1761211620000|2025-10-23 09:27:00|8925.32|8925.32|8925.37|8925.37|8925.37|8925.37|8925.32|8925.32|0
1761211630000|2025-10-23 09:27:10|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|0
1761211670000|2025-10-23 09:27:50|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|8927.56|0
1761211690000|2025-10-23 09:28:10|8927.6|8927.6|8929.78|8929.78|8929.78|8929.78|8927.6|8927.6|0
1761211720000|2025-10-23 09:28:40|8930.67|8930.67|8932.86|8932.86|8932.86|8932.86|8930.67|8930.67|0
1761211730000|2025-10-23 09:28:50|8931.56|8931.56|8930.97|8930.97|8931.56|8931.56|8930.97|8930.97|0
1761211750000|2025-10-23 09:29:10|8929.88|8929.88|8929.88|8929.88|8929.88|8929.88|8929.88|8929.88|0
1761211760000|2025-10-23 09:29:20|8930.17|8930.17|8930.47|8930.47|8930.47|8930.47|8930.17|8930.17|0
1761211770000|2025-10-23 09:29:30|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|8930.17|0
1761211780000|2025-10-23 09:29:40|8931.27|8931.27|8933.75|8933.75|8933.75|8933.75|8931.27|8931.27|0
1761211810000|2025-10-23 09:30:10|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|0
1761211830000|2025-10-23 09:30:30|8935.93|8935.93|8934.84|8934.84|8935.93|8935.93|8934.84|8934.84|0
1761211850000|2025-10-23 09:30:50|8935.93|8935.93|8938.29|8938.29|8938.29|8938.29|8935.93|8935.93|0
1761211860000|2025-10-23 09:31:00|8938.38|8938.38|8941.07|8941.07|8941.07|8941.07|8938.34|8938.34|0
1761211870000|2025-10-23 09:31:10|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|0
1761211880000|2025-10-23 09:31:20|8940.03|8940.03|8940.32|8940.32|8940.32|8940.32|8940.03|8940.03|0
1761211890000|2025-10-23 09:31:30|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|0
1761211910000|2025-10-23 09:31:50|8939.43|8939.43|8937.75|8937.75|8939.43|8939.43|8937.75|8937.75|0
1761211920000|2025-10-23 09:32:00|8937.79|8937.79|8938.3|8938.3|8938.3|8938.3|8937.71|8937.71|0
1761211930000|2025-10-23 09:32:10|8938.89|8938.89|8938.59|8938.59|8938.89|8938.89|8938.59|8938.59|0
1761211940000|2025-10-23 09:32:20|8938.89|8938.89|8938.85|8938.85|8938.89|8938.89|8938.85|8938.85|0
1761211950000|2025-10-23 09:32:30|8938.55|8938.55|8938.55|8938.55|8938.55|8938.55|8938.55|8938.55|0
1761211960000|2025-10-23 09:32:40|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|0
1761211970000|2025-10-23 09:32:50|8937.16|8937.16|8937.16|8937.16|8937.16|8937.16|8937.16|8937.16|0
1761211980000|2025-10-23 09:33:00|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|0
1761212010000|2025-10-23 09:33:30|8939.36|8939.36|8940.84|8940.84|8940.84|8940.84|8939.36|8939.36|0
1761212040000|2025-10-23 09:34:00|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|8941.94|0
1761212050000|2025-10-23 09:34:10|8941.64|8941.64|8941.35|8941.35|8941.64|8941.64|8941.35|8941.35|0
1761212070000|2025-10-23 09:34:30|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|0
1761212090000|2025-10-23 09:34:50|8939.36|8939.36|8940.46|8940.46|8940.46|8940.46|8939.36|8939.36|0
1761212120000|2025-10-23 09:35:20|8940.16|8940.16|8939.57|8939.57|8940.16|8940.16|8939.57|8939.57|0
1761212130000|2025-10-23 09:35:30|8939.27|8939.27|8938.97|8938.97|8939.27|8939.27|8938.97|8938.97|0
1761212150000|2025-10-23 09:35:50|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|0
1761212160000|2025-10-23 09:36:00|8934.65|8934.65|8935.74|8935.74|8935.74|8935.74|8934.65|8934.65|0
1761212190000|2025-10-23 09:36:30|8935.7|8935.7|8935.67|8935.67|8935.7|8935.7|8935.67|8935.67|0
1761212220000|2025-10-23 09:37:00|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|0
1761212240000|2025-10-23 09:37:20|8935.88|8935.88|8935.88|8935.88|8935.88|8935.88|8935.88|8935.88|0
1761212260000|2025-10-23 09:37:40|8936.97|8936.97|8936.97|8936.97|8936.97|8936.97|8936.97|8936.97|0
1761212270000|2025-10-23 09:37:50|8938.15|8938.15|8939.84|8939.84|8939.84|8939.84|8938.15|8938.15|0
1761212280000|2025-10-23 09:38:00|8939.85|8939.85|8939.85|8939.85|8939.85|8939.85|8939.85|8939.85|0
1761212290000|2025-10-23 09:38:10|8940.15|8940.15|8941.24|8941.24|8941.24|8941.24|8940.15|8940.15|0
1761212300000|2025-10-23 09:38:20|8940.15|8940.15|8941.24|8941.24|8941.24|8941.24|8940.15|8940.15|0
1761212340000|2025-10-23 09:39:00|8942.33|8942.33|8942.33|8942.33|8942.33|8942.33|8942.33|8942.33|0
1761212350000|2025-10-23 09:39:10|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|0
1761212370000|2025-10-23 09:39:30|8943.22|8943.22|8944.91|8944.91|8944.91|8944.91|8943.22|8943.22|0
1761212380000|2025-10-23 09:39:40|8946|8946|8946|8946|8946|8946|8946|8946|0
1761212390000|2025-10-23 09:39:50|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|0
1761212400000|2025-10-23 09:40:00|8946.93|8946.93|8948.02|8948.02|8948.02|8948.02|8946.93|8946.93|0
1761212410000|2025-10-23 09:40:10|8947.43|8947.43|8947.43|8947.43|8947.43|8947.43|8947.43|8947.43|0
1761212420000|2025-10-23 09:40:20|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|8947.13|0
1761212440000|2025-10-23 09:40:40|8948.23|8948.23|8948.23|8948.23|8948.23|8948.23|8948.23|8948.23|0
1761212460000|2025-10-23 09:41:00|8948.27|8948.27|8948.3|8948.3|8948.3|8948.3|8948.27|8948.27|0
1761212470000|2025-10-23 09:41:10|8948.32|8948.32|8948.32|8948.32|8948.32|8948.32|8948.32|8948.32|0
1761212510000|2025-10-23 09:41:50|8948.91|8948.91|8947.83|8947.83|8948.91|8948.91|8947.82|8947.82|0
1761212520000|2025-10-23 09:42:00|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|0
1761212530000|2025-10-23 09:42:10|8949.22|8949.22|8955.21|8955.21|8955.21|8955.21|8949.22|8949.22|0
1761212540000|2025-10-23 09:42:20|8955.5|8955.5|8956.11|8956.11|8956.11|8956.11|8955.5|8955.5|0
1761212550000|2025-10-23 09:42:30|8955.51|8955.51|8956.11|8956.11|8956.11|8956.11|8955.51|8955.51|0
1761212560000|2025-10-23 09:42:40|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|0
1761212570000|2025-10-23 09:42:50|8955.51|8955.51|8955.22|8955.22|8955.51|8955.51|8955.22|8955.22|0
1761212580000|2025-10-23 09:43:00|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|0
1761212590000|2025-10-23 09:43:10|8955.72|8955.72|8954.24|8954.24|8955.72|8955.72|8954.24|8954.24|0
1761212600000|2025-10-23 09:43:20|8954.36|8954.36|8954.99|8954.99|8954.99|8954.99|8954.36|8954.36|0
1761212610000|2025-10-23 09:43:30|8955.29|8955.29|8954.99|8954.99|8955.29|8955.29|8954.99|8954.99|0
1761212620000|2025-10-23 09:43:40|8955.29|8955.29|8955.33|8955.33|8955.41|8955.41|8955.29|8955.29|0
1761212630000|2025-10-23 09:43:50|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|8955.37|0
1761212650000|2025-10-23 09:44:10|8957.56|8957.56|8957.86|8957.86|8957.86|8957.86|8957.56|8957.56|0
1761212660000|2025-10-23 09:44:20|8957.88|8957.88|8956.61|8956.61|8957.88|8957.88|8956.61|8956.61|0
1761212670000|2025-10-23 09:44:30|8956.02|8956.02|8955.97|8955.97|8956.02|8956.02|8955.97|8955.97|0
1761212680000|2025-10-23 09:44:40|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|0
1761212690000|2025-10-23 09:44:50|8953.79|8953.79|8953.79|8953.79|8953.79|8953.79|8953.79|8953.79|0
1761212710000|2025-10-23 09:45:10|8952.7|8952.7|8952.61|8952.61|8952.7|8952.7|8952.61|8952.61|0
1761212730000|2025-10-23 09:45:30|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|0
1761212740000|2025-10-23 09:45:40|8953.11|8953.11|8952.82|8952.82|8953.11|8953.11|8952.82|8952.82|0
1761212750000|2025-10-23 09:45:50|8951.72|8951.72|8950.54|8950.54|8951.72|8951.72|8950.54|8950.54|0
1761212760000|2025-10-23 09:46:00|8950.5|8950.5|8950.36|8950.36|8950.5|8950.5|8950.36|8950.36|0
1761212770000|2025-10-23 09:46:10|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|8950.45|0
1761212780000|2025-10-23 09:46:20|8950.42|8950.42|8950.45|8950.45|8950.45|8950.45|8950.42|8950.42|0
1761212790000|2025-10-23 09:46:30|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|0
1761212800000|2025-10-23 09:46:40|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|0
1761212820000|2025-10-23 09:47:00|8947.37|8947.37|8947.67|8947.67|8947.67|8947.67|8947.37|8947.37|0
1761212830000|2025-10-23 09:47:10|8949.85|8949.85|8949.89|8949.89|8949.89|8949.89|8949.85|8949.85|0
1761212840000|2025-10-23 09:47:20|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|8950.19|0
1761212860000|2025-10-23 09:47:40|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|0
1761212910000|2025-10-23 09:48:30|8951.58|8951.58|8948.8|8948.8|8951.58|8951.58|8948.8|8948.8|0
1761212920000|2025-10-23 09:48:40|8948.5|8948.5|8945.43|8945.43|8948.5|8948.5|8945.43|8945.43|0
1761212930000|2025-10-23 09:48:50|8946.02|8946.02|8945.97|8945.97|8946.02|8946.02|8945.97|8945.97|0
1761212940000|2025-10-23 09:49:00|8946.86|8946.86|8947.16|8947.16|8947.16|8947.16|8946.86|8946.86|0
1761212960000|2025-10-23 09:49:20|8948.05|8948.05|8949.14|8949.14|8949.14|8949.14|8948.05|8948.05|0
1761212970000|2025-10-23 09:49:30|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|8948.05|0
1761213000000|2025-10-23 09:50:00|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|0
1761213010000|2025-10-23 09:50:10|8948.62|8948.62|8948.11|8948.11|8948.7|8948.7|8948.11|8948.11|0
1761213040000|2025-10-23 09:50:40|8947.81|8947.81|8947.81|8947.81|8947.81|8947.81|8947.81|8947.81|0
1761213050000|2025-10-23 09:50:50|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|8947.22|0
1761213060000|2025-10-23 09:51:00|8949.79|8949.79|8950.59|8950.59|8950.89|8950.89|8949.79|8949.79|0
1761213080000|2025-10-23 09:51:20|8949.5|8949.5|8949.2|8949.2|8949.5|8949.5|8949.2|8949.2|0
1761213100000|2025-10-23 09:51:40|8948.11|8948.11|8948.11|8948.11|8948.11|8948.11|8948.11|8948.11|0
1761213110000|2025-10-23 09:51:50|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|0
1761213120000|2025-10-23 09:52:00|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|0
1761213150000|2025-10-23 09:52:30|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|0
1761213160000|2025-10-23 09:52:40|8950.68|8950.68|8949.59|8949.59|8950.68|8950.68|8949.59|8949.59|0
1761213170000|2025-10-23 09:52:50|8949.29|8949.29|8947.9|8947.9|8949.29|8949.29|8947.9|8947.9|0
1761213180000|2025-10-23 09:53:00|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|0
1761213190000|2025-10-23 09:53:10|8949.59|8949.59|8949.89|8949.89|8949.89|8949.89|8949.59|8949.59|0
1761213200000|2025-10-23 09:53:20|8952.96|8952.96|8952.66|8952.66|8953.26|8953.26|8952.66|8952.66|0
1761213210000|2025-10-23 09:53:30|8953.76|8953.76|8954.35|8954.35|8954.35|8954.35|8953.76|8953.76|0
1761213220000|2025-10-23 09:53:40|8954.36|8954.36|8954.36|8954.36|8954.36|8954.36|8954.36|8954.36|0
1761213230000|2025-10-23 09:53:50|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|0
1761213240000|2025-10-23 09:54:00|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|0
1761213270000|2025-10-23 09:54:30|8955.12|8955.12|8955.12|8955.12|8955.12|8955.12|8955.12|8955.12|0
1761213300000|2025-10-23 09:55:00|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|0
1761213330000|2025-10-23 09:55:30|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|0
1761213370000|2025-10-23 09:56:10|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|0
1761213400000|2025-10-23 09:56:40|8954.53|8954.53|8954.53|8954.53|8954.53|8954.53|8954.53|8954.53|0
1761213410000|2025-10-23 09:56:50|8954.23|8954.23|8956.42|8956.42|8956.42|8956.42|8954.23|8954.23|0
1761213430000|2025-10-23 09:57:10|8956.37|8956.37|8956.97|8956.97|8956.97|8956.97|8956.37|8956.37|0
1761213460000|2025-10-23 09:57:40|8957.56|8957.56|8959.75|8959.75|8959.75|8959.75|8957.56|8957.56|0
1761213480000|2025-10-23 09:58:00|8959.45|8959.45|8959.47|8959.47|8959.47|8959.47|8959.45|8959.45|0
1761213490000|2025-10-23 09:58:10|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|8960.57|0
1761213500000|2025-10-23 09:58:20|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|0
1761213520000|2025-10-23 09:58:40|8959.47|8959.47|8960.57|8960.57|8960.57|8960.57|8959.47|8959.47|0
1761213530000|2025-10-23 09:58:50|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|0
1761213540000|2025-10-23 09:59:00|8959.77|8959.77|8959.77|8959.77|8959.77|8959.77|8959.77|8959.77|0
1761213560000|2025-10-23 09:59:20|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|8958.68|0
1761213570000|2025-10-23 09:59:30|8959.77|8959.77|8960.86|8960.86|8960.86|8960.86|8959.77|8959.77|0
1761213590000|2025-10-23 09:59:50|8961.16|8961.16|8959.75|8959.75|8961.16|8961.16|8959.75|8959.75|0
1761213610000|2025-10-23 10:00:10|8959.76|8959.76|8960.05|8960.05|8960.05|8960.05|8959.76|8959.76|0
1761213640000|2025-10-23 10:00:40|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|8959.76|0
1761213660000|2025-10-23 10:01:00|8959.78|8959.78|8961.17|8961.17|8961.17|8961.17|8959.78|8959.78|0
1761213680000|2025-10-23 10:01:20|8962.26|8962.26|8961.17|8961.17|8962.26|8962.26|8961.17|8961.17|0
1761213690000|2025-10-23 10:01:30|8960.87|8960.87|8962.26|8962.26|8962.26|8962.26|8960.87|8960.87|0
1761213710000|2025-10-23 10:01:50|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|0
1761213720000|2025-10-23 10:02:00|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|0
1761213730000|2025-10-23 10:02:10|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|0
1761213740000|2025-10-23 10:02:20|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|0
1761213780000|2025-10-23 10:03:00|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|0
1761213790000|2025-10-23 10:03:10|8959.19|8959.19|8957|8957|8959.19|8959.19|8957|8957|0
1761213800000|2025-10-23 10:03:20|8956.71|8956.71|8956.77|8956.77|8956.77|8956.77|8956.71|8956.71|0
1761213820000|2025-10-23 10:03:40|8954.58|8954.58|8954.79|8954.79|8954.79|8954.79|8953.7|8953.7|0
1761213830000|2025-10-23 10:03:50|8955.09|8955.09|8954.47|8954.47|8955.09|8955.09|8954.47|8954.47|0
1761213840000|2025-10-23 10:04:00|8956.75|8956.75|8957.04|8957.04|8957.84|8957.84|8956.45|8956.45|0
1761213850000|2025-10-23 10:04:10|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1761213860000|2025-10-23 10:04:20|8956.45|8956.45|8953.67|8953.67|8956.45|8956.45|8953.67|8953.67|0
1761213880000|2025-10-23 10:04:40|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|0
1761213890000|2025-10-23 10:04:50|8952.08|8952.08|8952.04|8952.04|8952.08|8952.08|8952.04|8952.04|0
1761213900000|2025-10-23 10:05:00|8951.44|8951.44|8950.35|8950.35|8951.44|8951.44|8949.26|8949.26|0
1761213910000|2025-10-23 10:05:10|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|0
1761213930000|2025-10-23 10:05:30|8951.74|8951.74|8953.93|8953.93|8953.93|8953.93|8951.74|8951.74|0
1761213950000|2025-10-23 10:05:50|8953.63|8953.63|8953.33|8953.33|8953.63|8953.63|8953.33|8953.33|0
1761213990000|2025-10-23 10:06:30|8950.05|8950.05|8951.15|8951.15|8951.15|8951.15|8950.05|8950.05|0
1761214000000|2025-10-23 10:06:40|8952.24|8952.24|8952.24|8952.24|8952.24|8952.24|8952.24|8952.24|0
1761214010000|2025-10-23 10:06:50|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|0
1761214020000|2025-10-23 10:07:00|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|0
1761214050000|2025-10-23 10:07:30|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|0
1761214080000|2025-10-23 10:08:00|8955.11|8955.11|8957.3|8957.3|8957.3|8957.3|8955.11|8955.11|0
1761214090000|2025-10-23 10:08:10|8957.26|8957.26|8957.26|8957.26|8957.26|8957.26|8957.26|8957.26|0
1761214100000|2025-10-23 10:08:20|8958.36|8958.36|8959.45|8959.45|8959.45|8959.45|8957.26|8957.26|0
1761214110000|2025-10-23 10:08:30|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|8960.64|0
1761214120000|2025-10-23 10:08:40|8960.61|8960.61|8960.64|8960.64|8960.64|8960.64|8960.61|8960.61|0
1761214130000|2025-10-23 10:08:50|8961.23|8961.23|8963.46|8963.46|8963.46|8963.46|8961.23|8961.23|0
1761214140000|2025-10-23 10:09:00|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|0
1761214150000|2025-10-23 10:09:10|8964.6|8964.6|8965.02|8965.02|8966.12|8966.12|8964.29|8964.29|0
1761214160000|2025-10-23 10:09:20|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|0
1761214170000|2025-10-23 10:09:30|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|0
1761214180000|2025-10-23 10:09:40|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|0
1761214190000|2025-10-23 10:09:50|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|0
1761214220000|2025-10-23 10:10:20|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|8965.37|0
1761214240000|2025-10-23 10:10:40|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|0
1761214260000|2025-10-23 10:11:00|8964.57|8964.57|8964.57|8964.57|8964.57|8964.57|8964.57|8964.57|0
1761214310000|2025-10-23 10:11:50|8967.85|8967.85|8967.85|8967.85|8967.85|8967.85|8967.85|8967.85|0
1761214320000|2025-10-23 10:12:00|8968.44|8968.44|8968.14|8968.14|8968.44|8968.44|8968.14|8968.14|0
1761214410000|2025-10-23 10:13:30|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|0
1761214420000|2025-10-23 10:13:40|8970.35|8970.35|8970.65|8970.65|8970.65|8970.65|8970.35|8970.35|0
1761214440000|2025-10-23 10:14:00|8970.35|8970.35|8974.91|8974.91|8974.91|8974.91|8970.35|8970.35|0
1761214450000|2025-10-23 10:14:10|8974.61|8974.61|8974.32|8974.32|8974.61|8974.61|8974.32|8974.32|0
1761214460000|2025-10-23 10:14:20|8974.61|8974.61|8974.61|8974.61|8974.61|8974.61|8974.61|8974.61|0
1761214470000|2025-10-23 10:14:30|8974.32|8974.32|8975.11|8975.11|8975.11|8975.11|8974.02|8974.02|0
1761214480000|2025-10-23 10:14:40|8976.21|8976.21|8980.38|8980.38|8980.38|8980.38|8976.21|8976.21|0
1761214490000|2025-10-23 10:14:50|8979.49|8979.49|8981.81|8981.81|8981.81|8981.81|8979.49|8979.49|0
1761214510000|2025-10-23 10:15:10|8982.9|8982.9|8983.2|8983.2|8983.2|8983.2|8982.01|8982.01|0
1761214520000|2025-10-23 10:15:20|8984.29|8984.29|8981.51|8981.51|8984.29|8984.29|8981.51|8981.51|0
1761214540000|2025-10-23 10:15:40|8983.49|8983.49|8982.9|8982.9|8983.49|8983.49|8982.9|8982.9|0
1761214550000|2025-10-23 10:15:50|8982.92|8982.92|8982.63|8982.63|8982.92|8982.92|8982.63|8982.63|0
1761214560000|2025-10-23 10:16:00|8982.92|8982.92|8982.92|8982.92|8982.92|8982.92|8982.92|8982.92|0
1761214570000|2025-10-23 10:16:10|8981.24|8981.24|8981.5|8981.5|8981.53|8981.53|8981.21|8981.21|0
1761214580000|2025-10-23 10:16:20|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|8981.8|0
1761214600000|2025-10-23 10:16:40|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1761214610000|2025-10-23 10:16:50|8980.11|8980.11|8981.19|8981.19|8981.21|8981.21|8980.11|8980.11|0
1761214620000|2025-10-23 10:17:00|8980.9|8980.9|8980.87|8980.87|8980.9|8980.9|8980.87|8980.87|0
1761214630000|2025-10-23 10:17:10|8979.78|8979.78|8978.59|8978.59|8979.78|8979.78|8978.59|8978.59|0
1761214640000|2025-10-23 10:17:20|8977.5|8977.5|8980.08|8980.08|8980.08|8980.08|8977.5|8977.5|0
1761214650000|2025-10-23 10:17:30|8980.37|8980.37|8979.19|8979.19|8980.37|8980.37|8979.19|8979.19|0
1761214660000|2025-10-23 10:17:40|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|8979.78|0
1761214670000|2025-10-23 10:17:50|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|8979.48|0
1761214690000|2025-10-23 10:18:10|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|8978.09|0
1761214710000|2025-10-23 10:18:30|8977.78|8977.78|8977.32|8977.32|8977.78|8977.78|8977.32|8977.32|0
1761214750000|2025-10-23 10:19:10|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|0
1761214760000|2025-10-23 10:19:20|8974.84|8974.84|8975.93|8975.93|8975.93|8975.93|8974.84|8974.84|0
1761214780000|2025-10-23 10:19:40|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|8977.03|0
1761214790000|2025-10-23 10:19:50|8978.12|8978.12|8979.01|8979.01|8979.01|8979.01|8978.12|8978.12|0
1761214800000|2025-10-23 10:20:00|8979.6|8979.6|8980.1|8980.1|8980.1|8980.1|8979.01|8979.01|0
1761214810000|2025-10-23 10:20:10|8980.69|8980.69|8980.44|8980.44|8980.69|8980.69|8980.32|8980.32|0
1761214820000|2025-10-23 10:20:20|8980.4|8980.4|8981.29|8981.29|8981.29|8981.29|8980.4|8980.4|0
1761214850000|2025-10-23 10:20:50|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|8980.69|0
1761214880000|2025-10-23 10:21:20|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1761214910000|2025-10-23 10:21:50|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|8978.42|0
1761214920000|2025-10-23 10:22:00|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|0
1761214950000|2025-10-23 10:22:30|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|8975.93|0
1761214960000|2025-10-23 10:22:40|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|0
1761214970000|2025-10-23 10:22:50|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|0
1761214990000|2025-10-23 10:23:10|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|8975.34|0
1761215000000|2025-10-23 10:23:20|8973.16|8973.16|8973.18|8973.18|8973.18|8973.18|8973.16|8973.16|0
1761215010000|2025-10-23 10:23:30|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|0
1761215030000|2025-10-23 10:23:50|8970.7|8970.7|8970.7|8970.7|8970.7|8970.7|8970.7|8970.7|0
1761215060000|2025-10-23 10:24:20|8970.11|8970.11|8969.01|8969.01|8970.11|8970.11|8969.01|8969.01|0
1761215070000|2025-10-23 10:24:30|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|8968.72|0
1761215080000|2025-10-23 10:24:40|8969.01|8969.01|8967.62|8967.62|8969.01|8969.01|8967.62|8967.62|0
1761215090000|2025-10-23 10:24:50|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|0
1761215120000|2025-10-23 10:25:20|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|0
1761215130000|2025-10-23 10:25:30|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|0
1761215140000|2025-10-23 10:25:40|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|8966.23|0
1761215150000|2025-10-23 10:25:50|8964.05|8964.05|8962.05|8962.05|8964.05|8964.05|8962.05|8962.05|0
1761215160000|2025-10-23 10:26:00|8962.35|8962.35|8963.11|8963.11|8963.44|8963.44|8962.01|8962.01|0
1761215180000|2025-10-23 10:26:20|8962.51|8962.51|8957.84|8957.84|8962.81|8962.81|8957.84|8957.84|0
1761215190000|2025-10-23 10:26:30|8957.25|8957.25|8957.94|8957.94|8958.64|8958.64|8957.25|8957.25|0
1761215210000|2025-10-23 10:26:50|8957.9|8957.9|8957.6|8957.6|8957.9|8957.9|8957.31|8957.31|0
1761215220000|2025-10-23 10:27:00|8957.58|8957.58|8957.28|8957.28|8957.58|8957.58|8957.28|8957.28|0
1761215230000|2025-10-23 10:27:10|8954|8954|8954|8954|8954|8954|8954|8954|0
1761215240000|2025-10-23 10:27:20|8952.82|8952.82|8951.72|8951.72|8952.82|8952.82|8951.72|8951.72|0
1761215250000|2025-10-23 10:27:30|8952.02|8952.02|8952.01|8952.01|8952.02|8952.02|8952.01|8952.01|0
1761215270000|2025-10-23 10:27:50|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1761215280000|2025-10-23 10:28:00|8952.6|8952.6|8951.53|8951.53|8952.6|8952.6|8951.48|8951.48|0
1761215290000|2025-10-23 10:28:10|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|0
1761215300000|2025-10-23 10:28:20|8955.61|8955.61|8956.13|8956.13|8956.2|8956.2|8955.61|8955.61|0
1761215320000|2025-10-23 10:28:40|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|8956.16|0
1761215330000|2025-10-23 10:28:50|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|0
1761215350000|2025-10-23 10:29:10|8954.18|8954.18|8953.58|8953.58|8954.18|8954.18|8953.58|8953.58|0
1761215370000|2025-10-23 10:29:30|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|8954.47|0
1761215380000|2025-10-23 10:29:40|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1761215390000|2025-10-23 10:29:50|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|8953.61|0
1761215400000|2025-10-23 10:30:00|8954.2|8954.2|8954.2|8954.2|8954.2|8954.2|8954.2|8954.2|0
1761215440000|2025-10-23 10:30:40|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|0
1761215450000|2025-10-23 10:30:50|8952.22|8952.22|8952.22|8952.22|8952.22|8952.22|8952.22|8952.22|0
1761215460000|2025-10-23 10:31:00|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|8951.92|0
1761215490000|2025-10-23 10:31:30|8949.74|8949.74|8951.12|8951.12|8951.12|8951.12|8949.44|8949.44|0
1761215500000|2025-10-23 10:31:40|8950.03|8950.03|8949.95|8949.95|8950.03|8950.03|8949.95|8949.95|0
1761215530000|2025-10-23 10:32:10|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|0
1761215540000|2025-10-23 10:32:20|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|0
1761215550000|2025-10-23 10:32:30|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|8948.99|0
1761215570000|2025-10-23 10:32:50|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|0
1761215590000|2025-10-23 10:33:10|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|8949.29|0
1761215600000|2025-10-23 10:33:20|8949.27|8949.27|8947.08|8947.08|8949.27|8949.27|8947.08|8947.08|0
1761215620000|2025-10-23 10:33:40|8949.27|8949.27|8948.17|8948.17|8949.27|8949.27|8948.17|8948.17|0
1761215630000|2025-10-23 10:33:50|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|8948.47|0
1761215690000|2025-10-23 10:34:50|8949.56|8949.56|8950.66|8950.66|8950.66|8950.66|8949.56|8949.56|0
1761215700000|2025-10-23 10:35:00|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|8952.34|0
1761215730000|2025-10-23 10:35:30|8952.93|8952.93|8952.05|8952.05|8952.93|8952.93|8951.75|8951.75|0
1761215750000|2025-10-23 10:35:50|8950.95|8950.95|8950.95|8950.95|8950.95|8950.95|8950.95|8950.95|0
1761215760000|2025-10-23 10:36:00|8953.14|8953.14|8956.85|8956.85|8956.85|8956.85|8953.14|8953.14|0
1761215780000|2025-10-23 10:36:20|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|0
1761215840000|2025-10-23 10:37:20|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|0
1761215850000|2025-10-23 10:37:30|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|0
1761215880000|2025-10-23 10:38:00|8959.13|8959.13|8959.13|8959.13|8959.13|8959.13|8959.13|8959.13|0
1761215890000|2025-10-23 10:38:10|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|0
1761215900000|2025-10-23 10:38:20|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|0
1761215950000|2025-10-23 10:39:10|8956.9|8956.9|8959.18|8959.18|8959.18|8959.18|8956.9|8956.9|0
1761215990000|2025-10-23 10:39:50|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|0
1761216000000|2025-10-23 10:40:00|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|0
1761216030000|2025-10-23 10:40:30|8955.6|8955.6|8955.61|8955.61|8955.61|8955.61|8955.6|8955.6|0
1761216050000|2025-10-23 10:40:50|8955.57|8955.57|8958.94|8958.94|8958.94|8958.94|8955.28|8955.28|0
1761216060000|2025-10-23 10:41:00|8960.13|8960.13|8954.87|8954.87|8960.43|8960.43|8954.87|8954.87|0
1761216070000|2025-10-23 10:41:10|8955.16|8955.16|8956.55|8956.55|8956.55|8956.55|8955.16|8955.16|0
1761216090000|2025-10-23 10:41:30|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|0
1761216110000|2025-10-23 10:41:50|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|0
1761216120000|2025-10-23 10:42:00|8958.94|8958.94|8961.77|8961.77|8961.77|8961.77|8958.89|8958.89|0
1761216130000|2025-10-23 10:42:10|8962.06|8962.06|8963.75|8963.75|8963.75|8963.75|8962.06|8962.06|0
1761216140000|2025-10-23 10:42:20|8964.64|8964.64|8964.34|8964.34|8964.64|8964.64|8964.34|8964.34|0
1761216150000|2025-10-23 10:42:30|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|8963.25|0
1761216160000|2025-10-23 10:42:40|8964.14|8964.14|8963.84|8963.84|8964.14|8964.14|8963.84|8963.84|0
1761216200000|2025-10-23 10:43:20|8963.54|8963.54|8963.54|8963.54|8963.54|8963.54|8963.54|8963.54|0
1761216210000|2025-10-23 10:43:30|8963.84|8963.84|8964.64|8964.64|8965.73|8965.73|8963.84|8963.84|0
1761216220000|2025-10-23 10:43:40|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|8965.73|0
1761216230000|2025-10-23 10:43:50|8964.64|8964.64|8964.64|8964.64|8964.64|8964.64|8964.64|8964.64|0
1761216240000|2025-10-23 10:44:00|8965.73|8965.73|8966.32|8966.32|8966.32|8966.32|8965.73|8965.73|0
1761216250000|2025-10-23 10:44:10|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|8965.23|0
1761216260000|2025-10-23 10:44:20|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|0
1761216270000|2025-10-23 10:44:30|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|0
1761216280000|2025-10-23 10:44:40|8962.28|8962.28|8962.28|8962.28|8962.28|8962.28|8962.28|8962.28|0
1761216290000|2025-10-23 10:44:50|8965.65|8965.65|8965.06|8965.06|8965.65|8965.65|8965.06|8965.06|0
1761216300000|2025-10-23 10:45:00|8967.93|8967.93|8969.02|8969.02|8969.02|8969.02|8967.93|8967.93|0
1761216310000|2025-10-23 10:45:10|8969.05|8969.05|8969.07|8969.07|8969.07|8969.07|8969.05|8969.05|0
1761216330000|2025-10-23 10:45:30|8968.48|8968.48|8968.53|8968.53|8968.53|8968.53|8968.48|8968.48|0
1761216340000|2025-10-23 10:45:40|8967.64|8967.64|8967.05|8967.05|8967.64|8967.64|8967.05|8967.05|0
1761216350000|2025-10-23 10:45:50|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|8967.64|0
1761216360000|2025-10-23 10:46:00|8967.05|8967.05|8966.16|8966.16|8967.05|8967.05|8966.16|8966.16|0
1761216370000|2025-10-23 10:46:10|8966.18|8966.18|8967.07|8967.07|8967.07|8967.07|8966.18|8966.18|0
1761216380000|2025-10-23 10:46:20|8961.61|8961.61|8960.72|8960.72|8961.61|8961.61|8960.72|8960.72|0
1761216390000|2025-10-23 10:46:30|8959.63|8959.63|8958.75|8958.75|8959.63|8959.63|8958.75|8958.75|0
1761216400000|2025-10-23 10:46:40|8958.45|8958.45|8958.45|8958.45|8958.45|8958.45|8958.45|8958.45|0
1761216420000|2025-10-23 10:47:00|8958.12|8958.12|8957.52|8957.52|8958.12|8958.12|8957.52|8957.52|0
1761216440000|2025-10-23 10:47:20|8958.71|8958.71|8959.01|8959.01|8959.01|8959.01|8958.71|8958.71|0
1761216450000|2025-10-23 10:47:30|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|0
1761216460000|2025-10-23 10:47:40|8961.19|8961.19|8961.19|8961.19|8961.19|8961.19|8961.19|8961.19|0
1761216470000|2025-10-23 10:47:50|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|8962.67|0
1761216480000|2025-10-23 10:48:00|8962.38|8962.38|8958.71|8958.71|8962.38|8962.38|8958.71|8958.71|0
1761216500000|2025-10-23 10:48:20|8959.89|8959.89|8958.71|8958.71|8959.89|8959.89|8958.71|8958.71|0
1761216550000|2025-10-23 10:49:10|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|0
1761216610000|2025-10-23 10:50:10|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|0
1761216620000|2025-10-23 10:50:20|8960.12|8960.12|8960.1|8960.1|8960.12|8960.12|8959.8|8959.8|0
1761216630000|2025-10-23 10:50:30|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|0
1761216640000|2025-10-23 10:50:40|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|0
1761216670000|2025-10-23 10:51:10|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|8958.67|0
1761216680000|2025-10-23 10:51:20|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|8958.07|0
1761216700000|2025-10-23 10:51:40|8955.89|8955.89|8956.98|8956.98|8956.98|8956.98|8955.89|8955.89|0
1761216710000|2025-10-23 10:51:50|8956.69|8956.69|8956.39|8956.39|8956.69|8956.69|8956.39|8956.39|0
1761216720000|2025-10-23 10:52:00|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|8956.41|0
1761216740000|2025-10-23 10:52:20|8956.12|8956.12|8956.14|8956.14|8956.14|8956.14|8956.12|8956.12|0
1761216760000|2025-10-23 10:52:40|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|0
1761216770000|2025-10-23 10:52:50|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|8956.64|0
1761216800000|2025-10-23 10:53:20|8958.12|8958.12|8957.82|8957.82|8958.12|8958.12|8957.82|8957.82|0
1761216830000|2025-10-23 10:53:50|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|0
1761216840000|2025-10-23 10:54:00|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|0
1761216850000|2025-10-23 10:54:10|8955.25|8955.25|8956.34|8956.34|8956.34|8956.34|8955.25|8955.25|0
1761216860000|2025-10-23 10:54:20|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|8956.93|0
1761216870000|2025-10-23 10:54:30|8956.05|8956.05|8956.05|8956.05|8956.05|8956.05|8956.05|8956.05|0
1761216890000|2025-10-23 10:54:50|8956.93|8956.93|8958.03|8958.03|8958.03|8958.03|8956.93|8956.93|0
1761216900000|2025-10-23 10:55:00|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|8957.14|0
1761216910000|2025-10-23 10:55:10|8957.04|8957.04|8956.96|8956.96|8957.04|8957.04|8956.96|8956.96|0
1761216920000|2025-10-23 10:55:20|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|0
1761216940000|2025-10-23 10:55:40|8954.98|8954.98|8954.98|8954.98|8954.98|8954.98|8954.98|8954.98|0
1761216950000|2025-10-23 10:55:50|8956.16|8956.16|8957.94|8957.94|8957.94|8957.94|8956.16|8956.16|0
1761216960000|2025-10-23 10:56:00|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|8958.53|0
1761216980000|2025-10-23 10:56:20|8959.12|8959.12|8960.81|8960.81|8961.4|8961.4|8957.64|8957.64|0
1761217020000|2025-10-23 10:57:00|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|0
1761217030000|2025-10-23 10:57:10|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|0
1761217040000|2025-10-23 10:57:20|8961.2|8961.2|8960.31|8960.31|8961.2|8961.2|8960.31|8960.31|0
1761217080000|2025-10-23 10:58:00|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|8960.61|0
1761217090000|2025-10-23 10:58:10|8962.79|8962.79|8963.38|8963.38|8963.68|8963.68|8962.79|8962.79|0
1761217100000|2025-10-23 10:58:20|8963.4|8963.4|8963.99|8963.99|8963.99|8963.99|8963.1|8963.1|0
1761217110000|2025-10-23 10:58:30|8963.69|8963.69|8963.4|8963.4|8963.99|8963.99|8963.4|8963.4|0
1761217130000|2025-10-23 10:58:50|8962.8|8962.8|8963.4|8963.4|8963.4|8963.4|8962.8|8962.8|0
1761217150000|2025-10-23 10:59:10|8964.49|8964.49|8964.19|8964.19|8964.49|8964.49|8964.19|8964.19|0
1761217170000|2025-10-23 10:59:30|8963.9|8963.9|8964.19|8964.19|8964.19|8964.19|8963.9|8963.9|0
1761217200000|2025-10-23 11:00:00|8963.6|8963.6|8963.4|8963.4|8963.6|8963.6|8961.71|8961.71|0
1761217210000|2025-10-23 11:00:10|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|8962.01|0
1761217220000|2025-10-23 11:00:20|8962.6|8962.6|8960.92|8960.92|8962.6|8962.6|8960.92|8960.92|0
1761217240000|2025-10-23 11:00:40|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1761217250000|2025-10-23 11:00:50|8960.25|8960.25|8960.84|8960.84|8960.84|8960.84|8960.25|8960.25|0
1761217260000|2025-10-23 11:01:00|8962.03|8962.03|8961.14|8961.14|8962.03|8962.03|8961.14|8961.14|0
1761217270000|2025-10-23 11:01:10|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|0
1761217320000|2025-10-23 11:02:00|8964.51|8964.51|8963.62|8963.62|8964.51|8964.51|8963.62|8963.62|0
1761217380000|2025-10-23 11:03:00|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|0
1761217390000|2025-10-23 11:03:10|8963.92|8963.92|8964.51|8964.51|8964.51|8964.51|8963.92|8963.92|0
1761217410000|2025-10-23 11:03:30|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|0
1761217420000|2025-10-23 11:03:40|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|0
1761217440000|2025-10-23 11:04:00|8966.97|8966.97|8966.97|8966.97|8966.97|8966.97|8966.97|8966.97|0
1761217460000|2025-10-23 11:04:20|8966.67|8966.67|8966.67|8966.67|8966.67|8966.67|8966.67|8966.67|0
1761217480000|2025-10-23 11:04:40|8966.37|8966.37|8966.08|8966.08|8966.37|8966.37|8966.08|8966.08|0
1761217500000|2025-10-23 11:05:00|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1761217510000|2025-10-23 11:05:10|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|0
1761217530000|2025-10-23 11:05:30|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|0
1761217550000|2025-10-23 11:05:50|8965.73|8965.73|8966.93|8966.93|8966.93|8966.93|8965.73|8965.73|0
1761217580000|2025-10-23 11:06:20|8968.02|8968.02|8968.31|8968.31|8968.31|8968.31|8968.02|8968.02|0
1761217600000|2025-10-23 11:06:40|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1761217640000|2025-10-23 11:07:20|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1761217660000|2025-10-23 11:07:40|8968.31|8968.31|8965.83|8965.83|8968.31|8968.31|8965.83|8965.83|0
1761217670000|2025-10-23 11:07:50|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1761217700000|2025-10-23 11:08:20|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|0
1761217750000|2025-10-23 11:09:10|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|0
1761217790000|2025-10-23 11:09:50|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|0
1761217800000|2025-10-23 11:10:00|8969.73|8969.73|8969.73|8969.73|8969.73|8969.73|8969.73|8969.73|0
1761217840000|2025-10-23 11:10:40|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|0
1761217850000|2025-10-23 11:10:50|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|0
1761217860000|2025-10-23 11:11:00|8969.23|8969.23|8968.34|8968.34|8969.23|8969.23|8968.34|8968.34|0
1761217870000|2025-10-23 11:11:10|8968.33|8968.33|8968.31|8968.31|8968.33|8968.33|8968.31|8968.31|0
1761217880000|2025-10-23 11:11:20|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|8968.91|0
1761217920000|2025-10-23 11:12:00|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|0
1761217930000|2025-10-23 11:12:10|8964.65|8964.65|8964.65|8964.65|8964.66|8964.66|8964.65|8964.65|0
1761217940000|2025-10-23 11:12:20|8964.94|8964.94|8964.65|8964.65|8964.94|8964.94|8964.65|8964.65|0
1761217950000|2025-10-23 11:12:30|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|0
1761217980000|2025-10-23 11:13:00|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|0
1761218020000|2025-10-23 11:13:40|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|0
1761218050000|2025-10-23 11:14:10|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|8966.03|0
1761218060000|2025-10-23 11:14:20|8967.13|8967.13|8967.72|8967.72|8967.72|8967.72|8967.13|8967.13|0
1761218110000|2025-10-23 11:15:10|8969.2|8969.2|8970|8970|8970.89|8970.89|8969.2|8969.2|0
1761218120000|2025-10-23 11:15:20|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|8971.09|0
1761218130000|2025-10-23 11:15:30|8970|8970|8970|8970|8970|8970|8970|8970|0
1761218140000|2025-10-23 11:15:40|8969.11|8969.11|8969.41|8969.41|8969.41|8969.41|8969.11|8969.11|0
1761218150000|2025-10-23 11:15:50|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|0
1761218170000|2025-10-23 11:16:10|8967.22|8967.22|8967.22|8967.22|8967.22|8967.22|8967.22|8967.22|0
1761218180000|2025-10-23 11:16:20|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|0
1761218190000|2025-10-23 11:16:30|8966.63|8966.63|8965.83|8965.83|8966.63|8966.63|8965.49|8965.49|0
1761218210000|2025-10-23 11:16:50|8965.78|8965.78|8964|8964|8965.78|8965.78|8964|8964|0
1761218260000|2025-10-23 11:17:40|8964.59|8964.59|8964.89|8964.89|8964.89|8964.89|8964.59|8964.59|0
1761218270000|2025-10-23 11:17:50|8964.3|8964.3|8964.3|8964.3|8964.3|8964.3|8964.3|8964.3|0
1761218280000|2025-10-23 11:18:00|8964.89|8964.89|8963.8|8963.8|8964.89|8964.89|8963.8|8963.8|0
1761218290000|2025-10-23 11:18:10|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|0
1761218300000|2025-10-23 11:18:20|8963.5|8963.5|8963.5|8963.5|8963.5|8963.5|8963.5|8963.5|0
1761218310000|2025-10-23 11:18:30|8964.59|8964.59|8966.92|8966.92|8966.92|8966.92|8964.59|8964.59|0
1761218320000|2025-10-23 11:18:40|8967.22|8967.22|8966.92|8966.92|8967.22|8967.22|8966.92|8966.92|0
1761218330000|2025-10-23 11:18:50|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|8968.01|0
1761218360000|2025-10-23 11:19:20|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|8968.31|0
1761218370000|2025-10-23 11:19:30|8967.22|8967.22|8968.31|8968.31|8968.31|8968.31|8967.22|8967.22|0
1761218380000|2025-10-23 11:19:40|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|8968.33|0
1761218390000|2025-10-23 11:19:50|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|8968.04|0
1761218400000|2025-10-23 11:20:00|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|8968.08|0
1761218410000|2025-10-23 11:20:10|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|0
1761218420000|2025-10-23 11:20:20|8965|8965|8965|8965|8965|8965|8965|8965|0
1761218440000|2025-10-23 11:20:40|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|8965.3|0
1761218470000|2025-10-23 11:21:10|8964.21|8964.21|8963.91|8963.91|8964.21|8964.21|8963.91|8963.91|0
1761218480000|2025-10-23 11:21:20|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|0
1761218520000|2025-10-23 11:22:00|8961.73|8961.73|8960.54|8960.54|8961.73|8961.73|8960.54|8960.54|0
1761218530000|2025-10-23 11:22:10|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|8960.84|0
1761218550000|2025-10-23 11:22:30|8961.43|8961.43|8960.34|8960.34|8961.43|8961.43|8960.34|8960.34|0
1761218560000|2025-10-23 11:22:40|8961.43|8961.43|8961.43|8961.43|8961.43|8961.43|8961.43|8961.43|0
1761218570000|2025-10-23 11:22:50|8959.24|8959.24|8958.15|8958.15|8959.24|8959.24|8958.15|8958.15|0
1761218600000|2025-10-23 11:23:20|8957.85|8957.85|8957.26|8957.26|8957.85|8957.85|8957.26|8957.26|0
1761218610000|2025-10-23 11:23:30|8956.97|8956.97|8956.97|8956.97|8956.97|8956.97|8956.97|8956.97|0
1761218620000|2025-10-23 11:23:40|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|8954.78|0
1761218630000|2025-10-23 11:23:50|8953.09|8953.09|8950.51|8950.51|8953.09|8953.09|8949.42|8949.42|0
1761218640000|2025-10-23 11:24:00|8950.81|8950.81|8950.81|8950.81|8950.81|8950.81|8950.81|8950.81|0
1761218650000|2025-10-23 11:24:10|8950.76|8950.76|8950.81|8950.81|8951.4|8951.4|8950.76|8950.76|0
1761218660000|2025-10-23 11:24:20|8951.1|8951.1|8951.1|8951.1|8951.1|8951.1|8951.1|8951.1|0
1761218670000|2025-10-23 11:24:30|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|0
1761218690000|2025-10-23 11:24:50|8952.88|8952.88|8952.27|8952.27|8952.88|8952.88|8951.18|8951.18|0
1761218700000|2025-10-23 11:25:00|8953.37|8953.37|8953.37|8953.37|8953.37|8953.37|8953.37|8953.37|0
1761218710000|2025-10-23 11:25:10|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|0
1761218720000|2025-10-23 11:25:20|8951.68|8951.68|8951.38|8951.38|8951.68|8951.68|8951.38|8951.38|0
1761218740000|2025-10-23 11:25:40|8950.79|8950.79|8948.61|8948.61|8950.79|8950.79|8948.61|8948.61|0
1761218770000|2025-10-23 11:26:10|8945.33|8945.33|8943.85|8943.85|8945.33|8945.33|8943.85|8943.85|0
1761218790000|2025-10-23 11:26:30|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|0
1761218820000|2025-10-23 11:27:00|8946.42|8946.42|8946.42|8946.42|8946.42|8946.42|8946.42|8946.42|0
1761218830000|2025-10-23 11:27:10|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|0
1761218850000|2025-10-23 11:27:30|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|8945.75|0
1761218860000|2025-10-23 11:27:40|8945.15|8945.15|8942.97|8942.97|8945.15|8945.15|8942.97|8942.97|0
1761218890000|2025-10-23 11:28:10|8942.37|8942.37|8942.67|8942.67|8942.67|8942.67|8942.37|8942.37|0
1761218910000|2025-10-23 11:28:30|8940.48|8940.48|8940.98|8940.98|8940.98|8940.98|8939.89|8939.89|0
1761218920000|2025-10-23 11:28:40|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|0
1761218930000|2025-10-23 11:28:50|8938.21|8938.21|8939.3|8939.3|8939.3|8939.3|8938.21|8938.21|0
1761218940000|2025-10-23 11:29:00|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|0
1761218970000|2025-10-23 11:29:30|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|0
1761219000000|2025-10-23 11:30:00|8939.26|8939.26|8938.9|8938.9|8939.26|8939.26|8938.9|8938.9|0
1761219010000|2025-10-23 11:30:10|8938.88|8938.88|8937.82|8937.82|8938.88|8938.88|8937.79|8937.79|0
1761219040000|2025-10-23 11:30:40|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|0
1761219050000|2025-10-23 11:30:50|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|8938.61|0
1761219070000|2025-10-23 11:31:10|8939.2|8939.2|8942.59|8942.59|8943.18|8943.18|8939.2|8939.2|0
1761219080000|2025-10-23 11:31:20|8942.29|8942.29|8942.29|8942.29|8942.29|8942.29|8942.29|8942.29|0
1761219090000|2025-10-23 11:31:30|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|0
1761219100000|2025-10-23 11:31:40|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|8944.27|0
1761219110000|2025-10-23 11:31:50|8943.98|8943.98|8943.98|8943.98|8943.98|8943.98|8943.98|8943.98|0
1761219130000|2025-10-23 11:32:10|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|0
1761219150000|2025-10-23 11:32:30|8946.46|8946.46|8946.16|8946.16|8946.46|8946.46|8945.27|8945.27|0
1761219160000|2025-10-23 11:32:40|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|0
1761219170000|2025-10-23 11:32:50|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|0
1761219180000|2025-10-23 11:33:00|8945.07|8945.07|8945.07|8945.07|8945.07|8945.07|8945.07|8945.07|0
1761219190000|2025-10-23 11:33:10|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|0
1761219200000|2025-10-23 11:33:20|8943.68|8943.68|8942.79|8942.79|8943.68|8943.68|8942.79|8942.79|0
1761219210000|2025-10-23 11:33:30|8942.2|8942.2|8942.2|8942.2|8942.2|8942.2|8942.2|8942.2|0
1761219240000|2025-10-23 11:34:00|8940.01|8940.01|8939.13|8939.13|8940.01|8940.01|8939.13|8939.13|0
1761219260000|2025-10-23 11:34:20|8935.55|8935.55|8935.55|8935.55|8936.64|8936.64|8935.55|8935.55|0
1761219270000|2025-10-23 11:34:30|8934.96|8934.96|8934.96|8934.96|8936.05|8936.05|8933.86|8933.86|0
1761219280000|2025-10-23 11:34:40|8934.36|8934.36|8933.48|8933.48|8934.36|8934.36|8933.48|8933.48|0
1761219300000|2025-10-23 11:35:00|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|0
1761219310000|2025-10-23 11:35:10|8932.37|8932.37|8931.78|8931.78|8932.37|8932.37|8931.78|8931.78|0
1761219330000|2025-10-23 11:35:30|8931.75|8931.75|8933.44|8933.44|8933.44|8933.44|8931.75|8931.75|0
1761219350000|2025-10-23 11:35:50|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|0
1761219380000|2025-10-23 11:36:20|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|0
1761219390000|2025-10-23 11:36:30|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|8933.68|0
1761219400000|2025-10-23 11:36:40|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|8935.87|0
1761219410000|2025-10-23 11:36:50|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|0
1761219450000|2025-10-23 11:37:30|8936.46|8936.46|8936.17|8936.17|8936.46|8936.46|8936.17|8936.17|0
1761219470000|2025-10-23 11:37:50|8936.21|8936.21|8936.17|8936.17|8936.21|8936.21|8936.17|8936.17|0
1761219500000|2025-10-23 11:38:20|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|0
1761219520000|2025-10-23 11:38:40|8935.07|8935.07|8935.03|8935.03|8935.07|8935.07|8935.03|8935.03|0
1761219530000|2025-10-23 11:38:50|8934.44|8934.44|8934.14|8934.14|8934.44|8934.44|8933.85|8933.85|0
1761219540000|2025-10-23 11:39:00|8933.05|8933.05|8932.46|8932.46|8933.05|8933.05|8932.46|8932.46|0
1761219550000|2025-10-23 11:39:10|8931.87|8931.87|8929.68|8929.68|8931.87|8931.87|8929.68|8929.68|0
1761219560000|2025-10-23 11:39:20|8929.64|8929.64|8928.42|8928.42|8929.64|8929.64|8928.42|8928.42|0
1761219570000|2025-10-23 11:39:30|8930.61|8930.61|8930.59|8930.59|8930.61|8930.61|8930.59|8930.59|0
1761219580000|2025-10-23 11:39:40|8929.49|8929.49|8928.31|8928.31|8929.49|8929.49|8928.31|8928.31|0
1761219590000|2025-10-23 11:39:50|8927.71|8927.71|8928.35|8928.35|8928.65|8928.65|8927.46|8927.46|0
1761219600000|2025-10-23 11:40:00|8928.65|8928.65|8928.66|8928.66|8928.66|8928.66|8928.65|8928.65|0
1761219640000|2025-10-23 11:40:40|8929.75|8929.75|8929.75|8929.75|8929.75|8929.75|8929.75|8929.75|0
1761219680000|2025-10-23 11:41:20|8928.66|8928.66|8927.18|8927.18|8928.66|8928.66|8927.18|8927.18|0
1761219690000|2025-10-23 11:41:30|8928.07|8928.07|8926.97|8926.97|8928.07|8928.07|8926.97|8926.97|0
1761219710000|2025-10-23 11:41:50|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|8926.68|0
1761219720000|2025-10-23 11:42:00|8927.77|8927.77|8927.81|8927.81|8927.81|8927.81|8927.77|8927.77|0
1761219750000|2025-10-23 11:42:30|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|0
1761219760000|2025-10-23 11:42:40|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|0
1761219780000|2025-10-23 11:43:00|8929.24|8929.24|8930.33|8930.33|8930.33|8930.33|8929.24|8929.24|0
1761219790000|2025-10-23 11:43:10|8930.04|8930.04|8930.63|8930.63|8930.63|8930.63|8930.04|8930.04|0
1761219800000|2025-10-23 11:43:20|8929.54|8929.54|8928.35|8928.35|8929.54|8929.54|8928.35|8928.35|0
1761219810000|2025-10-23 11:43:30|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|0
1761219820000|2025-10-23 11:43:40|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|0
1761219830000|2025-10-23 11:43:50|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|8927.89|0
1761219840000|2025-10-23 11:44:00|8928.99|8928.99|8929.28|8929.28|8929.28|8929.28|8928.99|8928.99|0
1761219850000|2025-10-23 11:44:10|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|8929.27|0
1761219860000|2025-10-23 11:44:20|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|0
1761219870000|2025-10-23 11:44:30|8930.66|8930.66|8930.07|8930.07|8930.66|8930.66|8930.07|8930.07|0
1761219950000|2025-10-23 11:45:50|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1761220000000|2025-10-23 11:46:40|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|0
1761220060000|2025-10-23 11:47:40|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|8930.36|0
1761220070000|2025-10-23 11:47:50|8931.46|8931.46|8932.55|8932.55|8932.55|8932.55|8931.46|8931.46|0
1761220080000|2025-10-23 11:48:00|8933.14|8933.14|8934.23|8934.23|8934.23|8934.23|8933.14|8933.14|0
1761220110000|2025-10-23 11:48:30|8934.53|8934.53|8934.53|8934.53|8934.53|8934.53|8934.53|8934.53|0
1761220130000|2025-10-23 11:48:50|8933.94|8933.94|8932.84|8932.84|8933.94|8933.94|8932.84|8932.84|0
1761220160000|2025-10-23 11:49:20|8931.75|8931.75|8931.46|8931.46|8931.75|8931.75|8931.46|8931.46|0
1761220220000|2025-10-23 11:50:20|8933.64|8933.64|8932.84|8932.84|8933.64|8933.64|8932.55|8932.55|0
1761220230000|2025-10-23 11:50:30|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|0
1761220250000|2025-10-23 11:50:50|8931.74|8931.74|8931.47|8931.47|8931.76|8931.76|8931.47|8931.47|0
1761220270000|2025-10-23 11:51:10|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|0
1761220280000|2025-10-23 11:51:20|8929.27|8929.27|8928.98|8928.98|8929.27|8929.27|8928.98|8928.98|0
1761220290000|2025-10-23 11:51:30|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|0
1761220300000|2025-10-23 11:51:40|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|8928.94|0
1761220310000|2025-10-23 11:51:50|8929.24|8929.24|8928.94|8928.94|8929.24|8929.24|8928.94|8928.94|0
1761220340000|2025-10-23 11:52:20|8930.03|8930.03|8930.03|8930.03|8930.03|8930.03|8930.03|8930.03|0
1761220350000|2025-10-23 11:52:30|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|0
1761220360000|2025-10-23 11:52:40|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|0
1761220370000|2025-10-23 11:52:50|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|0
1761220380000|2025-10-23 11:53:00|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|8930.92|0
1761220410000|2025-10-23 11:53:30|8929.83|8929.83|8929.87|8929.87|8929.87|8929.87|8929.83|8929.83|0
1761220430000|2025-10-23 11:53:50|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|0
1761220450000|2025-10-23 11:54:10|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|0
1761220460000|2025-10-23 11:54:20|8931.17|8931.17|8932.95|8932.95|8934.04|8934.04|8931.17|8931.17|0
1761220470000|2025-10-23 11:54:30|8932.35|8932.35|8932.35|8932.35|8932.35|8932.35|8932.35|8932.35|0
1761220480000|2025-10-23 11:54:40|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|0
1761220510000|2025-10-23 11:55:10|8930.17|8930.17|8929.87|8929.87|8930.46|8930.46|8929.87|8929.87|0
1761220530000|2025-10-23 11:55:30|8929.9|8929.9|8927.71|8927.71|8929.9|8929.9|8927.71|8927.71|0
1761220540000|2025-10-23 11:55:40|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|0
1761220550000|2025-10-23 11:55:50|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|0
1761220600000|2025-10-23 11:56:40|8924.64|8924.64|8924.93|8924.93|8924.93|8924.93|8924.64|8924.64|0
1761220610000|2025-10-23 11:56:50|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|8925.01|0
1761220630000|2025-10-23 11:57:10|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|0
1761220640000|2025-10-23 11:57:20|8924.74|8924.74|8926.95|8926.95|8926.95|8926.95|8924.74|8924.74|0
1761220650000|2025-10-23 11:57:30|8925.84|8925.84|8924.75|8924.75|8925.84|8925.84|8924.75|8924.75|0
1761220670000|2025-10-23 11:57:50|8925.04|8925.04|8927.23|8927.23|8927.23|8927.23|8925.04|8925.04|0
1761220690000|2025-10-23 11:58:10|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|8929.73|0
1761220700000|2025-10-23 11:58:20|8928.64|8928.64|8928.64|8928.64|8928.64|8928.64|8928.64|8928.64|0
1761220740000|2025-10-23 11:59:00|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|8926.45|0
1761220760000|2025-10-23 11:59:20|8926.16|8926.16|8926.17|8926.17|8926.18|8926.18|8926.16|8926.16|0
1761220770000|2025-10-23 11:59:30|8926.47|8926.47|8926.42|8926.42|8926.47|8926.47|8926.42|8926.42|0
1761220780000|2025-10-23 11:59:40|8926.12|8926.12|8926.13|8926.13|8926.13|8926.13|8926.12|8926.12|0
1761220790000|2025-10-23 11:59:50|8926.73|8926.73|8927.02|8927.02|8927.02|8927.02|8926.73|8926.73|0
1761220800000|2025-10-23 12:00:00|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|8928.11|0
1761220810000|2025-10-23 12:00:10|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|8928.41|0
1761220850000|2025-10-23 12:00:50|8927.82|8927.82|8927.81|8927.81|8927.82|8927.82|8927.81|8927.81|0
1761220860000|2025-10-23 12:01:00|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1761220890000|2025-10-23 12:01:30|8927.21|8927.21|8923.34|8923.34|8927.21|8927.21|8923.34|8923.34|0
1761220900000|2025-10-23 12:01:40|8924.23|8924.23|8927.01|8927.01|8927.01|8927.01|8924.23|8924.23|0
1761220910000|2025-10-23 12:01:50|8929.19|8929.19|8929.79|8929.79|8929.79|8929.79|8929.19|8929.19|0
1761220950000|2025-10-23 12:02:30|8929.49|8929.49|8928.35|8928.35|8929.49|8929.49|8928.35|8928.35|0
1761220970000|2025-10-23 12:02:50|8927.75|8927.75|8927.73|8927.73|8927.75|8927.75|8927.73|8927.73|0
1761220980000|2025-10-23 12:03:00|8926.64|8926.64|8925.54|8925.54|8926.64|8926.64|8925.54|8925.54|0
1761221000000|2025-10-23 12:03:20|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|0
1761221010000|2025-10-23 12:03:30|8928.03|8928.03|8929.42|8929.42|8929.42|8929.42|8928.03|8928.03|0
1761221020000|2025-10-23 12:03:40|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|0
1761221030000|2025-10-23 12:03:50|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|0
1761221050000|2025-10-23 12:04:10|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|0
1761221090000|2025-10-23 12:04:50|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|0
1761221100000|2025-10-23 12:05:00|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|0
1761221110000|2025-10-23 12:05:10|8931.65|8931.65|8931.81|8931.81|8931.81|8931.81|8931.65|8931.65|0
1761221130000|2025-10-23 12:05:30|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|8931.52|0
1761221150000|2025-10-23 12:05:50|8929.33|8929.33|8928.44|8928.44|8929.33|8929.33|8928.44|8928.44|0
1761221160000|2025-10-23 12:06:00|8928.74|8928.74|8928.15|8928.15|8928.74|8928.74|8927.85|8927.85|0
1761221200000|2025-10-23 12:06:40|8928.12|8928.12|8929.38|8929.38|8929.38|8929.38|8928.12|8928.12|0
1761221210000|2025-10-23 12:06:50|8929.33|8929.33|8929.63|8929.63|8929.63|8929.63|8929.04|8929.04|0
1761221220000|2025-10-23 12:07:00|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|0
1761221260000|2025-10-23 12:07:40|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|0
1761221280000|2025-10-23 12:08:00|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|0
1761221290000|2025-10-23 12:08:10|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|0
1761221300000|2025-10-23 12:08:20|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|8929.45|0
1761221330000|2025-10-23 12:08:50|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|0
1761221340000|2025-10-23 12:09:00|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|8929.16|0
1761221380000|2025-10-23 12:09:40|8929.76|8929.76|8929.81|8929.81|8929.81|8929.81|8929.76|8929.76|0
1761221390000|2025-10-23 12:09:50|8930.1|8930.1|8929.81|8929.81|8930.1|8930.1|8929.81|8929.81|0
1761221400000|2025-10-23 12:10:00|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|0
1761221420000|2025-10-23 12:10:20|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|8930.08|0
1761221430000|2025-10-23 12:10:30|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|8929.78|0
1761221440000|2025-10-23 12:10:40|8929.19|8929.19|8928.1|8928.1|8929.19|8929.19|8928.1|8928.1|0
1761221450000|2025-10-23 12:10:50|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|8929.19|0
1761221460000|2025-10-23 12:11:00|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|8930.28|0
1761221510000|2025-10-23 12:11:50|8929.19|8929.19|8930.97|8930.97|8930.97|8930.97|8929.19|8929.19|0
1761221520000|2025-10-23 12:12:00|8930.67|8930.67|8931.79|8931.79|8931.79|8931.79|8930.67|8930.67|0
1761221530000|2025-10-23 12:12:10|8931.49|8931.49|8931.49|8931.49|8931.49|8931.49|8931.49|8931.49|0
1761221560000|2025-10-23 12:12:40|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1761221590000|2025-10-23 12:13:10|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|8931.24|0
1761221620000|2025-10-23 12:13:40|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|8931.26|0
1761221660000|2025-10-23 12:14:20|8932.35|8932.35|8933.42|8933.42|8933.42|8933.42|8932.33|8932.33|0
1761221690000|2025-10-23 12:14:50|8933.72|8933.72|8933.72|8933.72|8933.72|8933.72|8933.72|8933.72|0
1761221700000|2025-10-23 12:15:00|8933.42|8933.42|8933.42|8933.42|8933.42|8933.42|8933.42|8933.42|0
1761221740000|2025-10-23 12:15:40|8934.81|8934.81|8937|8937|8937|8937|8934.81|8934.81|0
1761221750000|2025-10-23 12:15:50|8938.09|8938.09|8938.98|8938.98|8938.98|8938.98|8938.09|8938.09|0
1761221760000|2025-10-23 12:16:00|8938.9|8938.9|8940.31|8940.31|8940.31|8940.31|8938.9|8938.9|0
1761221800000|2025-10-23 12:16:40|8940.35|8940.35|8940.35|8940.35|8940.35|8940.35|8940.35|8940.35|0
1761221810000|2025-10-23 12:16:50|8940.65|8940.65|8940.94|8940.94|8940.94|8940.94|8940.65|8940.65|0
1761221820000|2025-10-23 12:17:00|8942.04|8942.04|8942.34|8942.34|8943.14|8943.14|8942.04|8942.04|0
1761221830000|2025-10-23 12:17:10|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|0
1761221840000|2025-10-23 12:17:20|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|8944.55|0
1761221860000|2025-10-23 12:17:40|8945.65|8945.65|8945.65|8945.65|8945.65|8945.65|8945.65|8945.65|0
1761221870000|2025-10-23 12:17:50|8946.24|8946.24|8945.65|8945.65|8946.24|8946.24|8945.65|8945.65|0
1761221880000|2025-10-23 12:18:00|8946.74|8946.74|8947.83|8947.83|8947.83|8947.83|8946.74|8946.74|0
1761221890000|2025-10-23 12:18:10|8946.74|8946.74|8947.83|8947.83|8947.83|8947.83|8946.74|8946.74|0
1761221900000|2025-10-23 12:18:20|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|8947.92|0
1761221920000|2025-10-23 12:18:40|8948.51|8948.51|8949.61|8949.61|8949.61|8949.61|8948.51|8948.51|0
1761221930000|2025-10-23 12:18:50|8948.52|8948.52|8948.52|8948.52|8948.52|8948.52|8948.52|8948.52|0
1761221990000|2025-10-23 12:19:50|8949.01|8949.01|8948.71|8948.71|8949.01|8949.01|8948.71|8948.71|0
1761222000000|2025-10-23 12:20:00|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|0
1761222020000|2025-10-23 12:20:20|8947.91|8947.91|8947.91|8947.91|8947.91|8947.91|8947.31|8947.31|0
1761222060000|2025-10-23 12:21:00|8946.81|8946.81|8946.52|8946.52|8946.81|8946.81|8946.52|8946.52|0
1761222070000|2025-10-23 12:21:10|8947.61|8947.61|8949.09|8949.09|8949.09|8949.09|8947.61|8947.61|0
1761222090000|2025-10-23 12:21:30|8948.5|8948.5|8948.5|8948.5|8948.5|8948.5|8948.5|8948.5|0
1761222100000|2025-10-23 12:21:40|8949.59|8949.59|8950.18|8950.18|8950.18|8950.18|8949.59|8949.59|0
1761222140000|2025-10-23 12:22:20|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|0
1761222180000|2025-10-23 12:23:00|8950.98|8950.98|8949.89|8949.89|8950.98|8950.98|8949.89|8949.89|0
1761222190000|2025-10-23 12:23:10|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|8952.07|0
1761222200000|2025-10-23 12:23:20|8951.78|8951.78|8952.07|8952.07|8952.07|8952.07|8951.78|8951.78|0
1761222250000|2025-10-23 12:24:10|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|0
1761222270000|2025-10-23 12:24:30|8953.26|8953.26|8953.26|8953.26|8953.26|8953.26|8953.26|8953.26|0
1761222280000|2025-10-23 12:24:40|8954.35|8954.35|8954.65|8954.65|8954.65|8954.65|8954.35|8954.35|0
1761222290000|2025-10-23 12:24:50|8954.94|8954.94|8952.17|8952.17|8954.94|8954.94|8952.17|8952.17|0
1761222300000|2025-10-23 12:25:00|8953.26|8953.26|8951.16|8951.16|8953.35|8953.35|8951.16|8951.16|0
1761222310000|2025-10-23 12:25:10|8951.46|8951.46|8951.46|8951.46|8951.46|8951.46|8951.46|8951.46|0
1761222320000|2025-10-23 12:25:20|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|8954.74|0
1761222350000|2025-10-23 12:25:50|8953.64|8953.64|8948.79|8948.79|8953.64|8953.64|8948.79|8948.79|0
1761222360000|2025-10-23 12:26:00|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|0
1761222370000|2025-10-23 12:26:10|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|0
1761222380000|2025-10-23 12:26:20|8946.51|8946.51|8945.42|8945.42|8946.51|8946.51|8945.42|8945.42|0
1761222400000|2025-10-23 12:26:40|8943.94|8943.94|8944.53|8944.53|8944.53|8944.53|8943.94|8943.94|0
1761222420000|2025-10-23 12:27:00|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|0
1761222430000|2025-10-23 12:27:10|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|0
1761222440000|2025-10-23 12:27:20|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|0
1761222510000|2025-10-23 12:28:30|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|0
1761222530000|2025-10-23 12:28:50|8944.51|8944.51|8944.48|8944.48|8944.53|8944.53|8944.48|8944.48|0
1761222540000|2025-10-23 12:29:00|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|0
1761222550000|2025-10-23 12:29:10|8945.28|8945.28|8945.55|8945.55|8945.57|8945.57|8945.28|8945.28|0
1761222560000|2025-10-23 12:29:20|8946.94|8946.94|8946.94|8946.94|8946.94|8946.94|8946.94|8946.94|0
1761222580000|2025-10-23 12:29:40|8948.03|8948.03|8946.94|8946.94|8948.03|8948.03|8946.94|8946.94|0
1761222610000|2025-10-23 12:30:10|8946.35|8946.35|8944.96|8944.96|8946.35|8946.35|8944.96|8944.96|0
1761222620000|2025-10-23 12:30:20|8944.36|8944.36|8942.97|8942.97|8944.36|8944.36|8942.97|8942.97|0
1761222630000|2025-10-23 12:30:30|8941.88|8941.88|8941.67|8941.67|8941.88|8941.88|8941.67|8941.67|0
1761222640000|2025-10-23 12:30:40|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|8940.58|0
1761222680000|2025-10-23 12:31:20|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|0
1761222690000|2025-10-23 12:31:30|8938.3|8938.3|8936.91|8936.91|8938.3|8938.3|8936.91|8936.91|0
1761222700000|2025-10-23 12:31:40|8936.84|8936.84|8935.74|8935.74|8936.84|8936.84|8935.74|8935.74|0
1761222710000|2025-10-23 12:31:50|8935.73|8935.73|8935.69|8935.69|8935.73|8935.73|8935.69|8935.69|0
1761222720000|2025-10-23 12:32:00|8935.66|8935.66|8935.35|8935.35|8935.66|8935.66|8935.35|8935.35|0
1761222740000|2025-10-23 12:32:20|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|0
1761222750000|2025-10-23 12:32:30|8935.35|8935.35|8935.35|8935.35|8935.35|8935.35|8935.35|8935.35|0
1761222760000|2025-10-23 12:32:40|8936.24|8936.24|8938.43|8938.43|8939.52|8939.52|8936.24|8936.24|0
1761222780000|2025-10-23 12:33:00|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|0
1761222790000|2025-10-23 12:33:10|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|0
1761222830000|2025-10-23 12:33:50|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|8937.02|0
1761222840000|2025-10-23 12:34:00|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|0
1761222870000|2025-10-23 12:34:30|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|0
1761222880000|2025-10-23 12:34:40|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|0
1761222900000|2025-10-23 12:35:00|8932.07|8932.07|8932.1|8932.1|8932.1|8932.1|8932.07|8932.07|0
1761222940000|2025-10-23 12:35:40|8931|8931|8931|8931|8931|8931|8931|8931|0
1761222960000|2025-10-23 12:36:00|8931.3|8931.3|8932.39|8932.39|8932.39|8932.39|8931.3|8931.3|0
1761222990000|2025-10-23 12:36:30|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1761223020000|2025-10-23 12:37:00|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|0
1761223030000|2025-10-23 12:37:10|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|0
1761223050000|2025-10-23 12:37:30|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|0
1761223070000|2025-10-23 12:37:50|8933.78|8933.78|8933.19|8933.19|8933.78|8933.78|8933.19|8933.19|0
1761223090000|2025-10-23 12:38:10|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|8932.1|0
1761223100000|2025-10-23 12:38:20|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|0
1761223120000|2025-10-23 12:38:40|8934.08|8934.08|8933.78|8933.78|8934.08|8934.08|8933.78|8933.78|0
1761223130000|2025-10-23 12:38:50|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|8933.49|0
1761223140000|2025-10-23 12:39:00|8933.78|8933.78|8934.08|8934.08|8934.08|8934.08|8933.78|8933.78|0
1761223150000|2025-10-23 12:39:10|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|0
1761223200000|2025-10-23 12:40:00|8935.47|8935.47|8935.47|8935.47|8935.47|8935.47|8935.47|8935.47|0
1761223210000|2025-10-23 12:40:10|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|0
1761223230000|2025-10-23 12:40:30|8934.37|8934.37|8932.99|8932.99|8934.67|8934.67|8932.99|8932.99|0
1761223240000|2025-10-23 12:40:40|8932.69|8932.69|8933.28|8933.28|8933.28|8933.28|8932.69|8932.69|0
1761223280000|2025-10-23 12:41:20|8932.19|8932.19|8931.89|8931.89|8932.19|8932.19|8931.6|8931.6|0
1761223290000|2025-10-23 12:41:30|8930.8|8930.8|8931.89|8931.89|8931.89|8931.89|8930.8|8930.8|0
1761223310000|2025-10-23 12:41:50|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|0
1761223330000|2025-10-23 12:42:10|8933.58|8933.58|8934.67|8934.67|8934.67|8934.67|8933.58|8933.58|0
1761223360000|2025-10-23 12:42:40|8934.08|8934.08|8931.6|8931.6|8934.08|8934.08|8931.6|8931.6|0
1761223380000|2025-10-23 12:43:00|8931|8931|8931|8931|8931|8931|8931|8931|0
1761223400000|2025-10-23 12:43:20|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|8930.99|0
1761223410000|2025-10-23 12:43:30|8930.95|8930.95|8930.99|8930.99|8930.99|8930.99|8930.95|8930.95|0
1761223420000|2025-10-23 12:43:40|8929.9|8929.9|8929.9|8929.9|8929.9|8929.9|8929.9|8929.9|0
1761223430000|2025-10-23 12:43:50|8929.89|8929.89|8925.4|8925.4|8929.89|8929.89|8925.1|8925.1|0
1761223440000|2025-10-23 12:44:00|8925.7|8925.7|8924.9|8924.9|8925.99|8925.99|8924.9|8924.9|0
1761223450000|2025-10-23 12:44:10|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|0
1761223460000|2025-10-23 12:44:20|8925.27|8925.27|8923.97|8923.97|8926.75|8926.75|8923.97|8923.97|0
1761223470000|2025-10-23 12:44:30|8923.67|8923.67|8922.58|8922.58|8923.67|8923.67|8922.58|8922.58|0
1761223490000|2025-10-23 12:44:50|8921.69|8921.69|8921.65|8921.65|8921.69|8921.69|8921.65|8921.65|0
1761223500000|2025-10-23 12:45:00|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|0
1761223520000|2025-10-23 12:45:20|8920.26|8920.26|8922.74|8922.74|8922.74|8922.74|8920.26|8920.26|0
1761223530000|2025-10-23 12:45:30|8922.45|8922.45|8921.02|8921.02|8922.45|8922.45|8921.02|8921.02|0
1761223540000|2025-10-23 12:45:40|8920.72|8920.72|8919.63|8919.63|8920.72|8920.72|8919.63|8919.63|0
1761223560000|2025-10-23 12:46:00|8919.6|8919.6|8919.01|8919.01|8919.6|8919.6|8919.01|8919.01|0
1761223570000|2025-10-23 12:46:10|8917.92|8917.92|8918.21|8918.21|8918.21|8918.21|8917.92|8917.92|0
1761223590000|2025-10-23 12:46:30|8917.92|8917.92|8915.43|8915.43|8917.92|8917.92|8915.43|8915.43|0
1761223600000|2025-10-23 12:46:40|8915.14|8915.14|8915.73|8915.73|8915.73|8915.73|8915.14|8915.14|0
1761223610000|2025-10-23 12:46:50|8915.14|8915.14|8915.73|8915.73|8915.73|8915.73|8915.14|8915.14|0
1761223620000|2025-10-23 12:47:00|8916.03|8916.03|8917.12|8917.12|8917.12|8917.12|8916.03|8916.03|0
1761223630000|2025-10-23 12:47:10|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|0
1761223640000|2025-10-23 12:47:20|8917.12|8917.12|8917.12|8917.12|8917.12|8917.12|8917.12|8917.12|0
1761223650000|2025-10-23 12:47:30|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|0
1761223680000|2025-10-23 12:48:00|8916.04|8916.04|8916.09|8916.09|8916.09|8916.09|8916.04|8916.04|0
1761223690000|2025-10-23 12:48:10|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|8917.18|0
1761223730000|2025-10-23 12:48:50|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|0
1761223740000|2025-10-23 12:49:00|8918.66|8918.66|8918.37|8918.37|8918.66|8918.66|8918.37|8918.37|0
1761223770000|2025-10-23 12:49:30|8918.66|8918.66|8917.57|8917.57|8918.66|8918.66|8917.57|8917.57|0
1761223790000|2025-10-23 12:49:50|8917.6|8917.6|8918.71|8918.71|8918.71|8918.71|8917.6|8917.6|0
1761223800000|2025-10-23 12:50:00|8918.74|8918.74|8918.71|8918.71|8918.74|8918.74|8918.71|8918.71|0
1761223810000|2025-10-23 12:50:10|8918.66|8918.66|8918.71|8918.71|8918.71|8918.71|8918.66|8918.66|0
1761223840000|2025-10-23 12:50:40|8917.62|8917.62|8917.32|8917.32|8917.62|8917.62|8917.03|8917.03|0
1761223860000|2025-10-23 12:51:00|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|8916.23|0
1761223870000|2025-10-23 12:51:10|8915.14|8915.14|8916.23|8916.23|8916.23|8916.23|8915.14|8915.14|0
1761223880000|2025-10-23 12:51:20|8915.64|8915.64|8916.44|8916.44|8916.73|8916.73|8915.34|8915.34|0
1761223890000|2025-10-23 12:51:30|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|8916.73|0
1761223900000|2025-10-23 12:51:40|8915.64|8915.64|8914.55|8914.55|8915.64|8915.64|8914.55|8914.55|0
1761223930000|2025-10-23 12:52:10|8913.45|8913.45|8914.55|8914.55|8914.55|8914.55|8913.45|8913.45|0
1761223940000|2025-10-23 12:52:20|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|8913.16|0
1761223950000|2025-10-23 12:52:30|8912.86|8912.86|8911.77|8911.77|8912.86|8912.86|8911.77|8911.77|0
1761223960000|2025-10-23 12:52:40|8912.36|8912.36|8913.45|8913.45|8913.45|8913.45|8912.36|8912.36|0
1761223970000|2025-10-23 12:52:50|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|8914.64|0
1761223980000|2025-10-23 12:53:00|8914.69|8914.69|8911.11|8911.11|8914.69|8914.69|8911.11|8911.11|0
1761223990000|2025-10-23 12:53:10|8910.81|8910.81|8909.72|8909.72|8910.81|8910.81|8909.72|8909.72|0
1761224000000|2025-10-23 12:53:20|8909.42|8909.42|8910.02|8910.02|8910.02|8910.02|8909.42|8909.42|0
1761224010000|2025-10-23 12:53:30|8911.11|8911.11|8911.91|8911.91|8913|8913|8910.02|8910.02|0
1761224030000|2025-10-23 12:53:50|8911.31|8911.31|8911.91|8911.91|8911.91|8911.91|8911.31|8911.31|0
1761224040000|2025-10-23 12:54:00|8911.61|8911.61|8914.94|8914.94|8914.94|8914.94|8911.61|8911.61|0
1761224050000|2025-10-23 12:54:10|8916.03|8916.03|8916.01|8916.01|8916.06|8916.06|8916.01|8916.01|0
1761224060000|2025-10-23 12:54:20|8915.96|8915.96|8915.36|8915.36|8915.96|8915.96|8914.77|8914.77|0
1761224070000|2025-10-23 12:54:30|8915.96|8915.96|8918.14|8918.14|8918.14|8918.14|8915.96|8915.96|0
1761224080000|2025-10-23 12:54:40|8917.35|8917.35|8917.05|8917.05|8917.35|8917.35|8917.05|8917.05|0
1761224160000|2025-10-23 12:56:00|8917.02|8917.02|8919.21|8919.21|8919.21|8919.21|8917.02|8917.02|0
1761224170000|2025-10-23 12:56:10|8920.3|8920.3|8920.6|8920.6|8920.9|8920.9|8920.3|8920.3|0
1761224190000|2025-10-23 12:56:30|8921.69|8921.69|8920.3|8920.3|8921.69|8921.69|8920.3|8920.3|0
1761224200000|2025-10-23 12:56:40|8918.91|8918.91|8918.91|8918.91|8918.91|8918.91|8918.91|8918.91|0
1761224210000|2025-10-23 12:56:50|8918.93|8918.93|8916.94|8916.94|8918.93|8918.93|8916.94|8916.94|0
1761224220000|2025-10-23 12:57:00|8916.65|8916.65|8916.35|8916.35|8916.65|8916.65|8916.35|8916.35|0
1761224230000|2025-10-23 12:57:10|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|8915.26|0
1761224240000|2025-10-23 12:57:20|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|0
1761224250000|2025-10-23 12:57:30|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|0
1761224260000|2025-10-23 12:57:40|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|8917.74|0
1761224290000|2025-10-23 12:58:10|8920.02|8920.02|8920.02|8920.02|8920.02|8920.02|8920.02|8920.02|0
1761224300000|2025-10-23 12:58:20|8922.21|8922.21|8939.92|8939.92|8940.22|8940.22|8922.21|8922.21|0
1761224310000|2025-10-23 12:58:30|8938.53|8938.53|8940.19|8940.19|8940.19|8940.19|8934.34|8934.34|0
1761224320000|2025-10-23 12:58:40|8935.82|8935.82|8937.71|8937.71|8937.71|8937.71|8935.23|8935.23|0
1761224330000|2025-10-23 12:58:50|8938.9|8938.9|8939.19|8939.19|8941.17|8941.17|8938.9|8938.9|0
1761224340000|2025-10-23 12:59:00|8935.91|8935.91|8934.23|8934.23|8935.91|8935.91|8934.23|8934.23|0
1761224350000|2025-10-23 12:59:10|8933.93|8933.93|8934.23|8934.23|8934.23|8934.23|8933.93|8933.93|0
1761224360000|2025-10-23 12:59:20|8934.52|8934.52|8934.84|8934.84|8934.86|8934.86|8934.52|8934.52|0
1761224370000|2025-10-23 12:59:30|8938.12|8938.12|8939.33|8939.33|8939.33|8939.33|8938.12|8938.12|0
1761224380000|2025-10-23 12:59:40|8942.61|8942.61|8943.21|8943.21|8944.3|8944.3|8942.61|8942.61|0
1761224390000|2025-10-23 12:59:50|8943.8|8943.8|8947.08|8947.08|8947.08|8947.08|8943.8|8943.8|0
1761224400000|2025-10-23 13:00:00|8947.97|8947.97|8951.04|8951.04|8951.04|8951.04|8947.97|8947.97|0
1761224410000|2025-10-23 13:00:10|8951.05|8951.05|8955.52|8955.52|8955.81|8955.81|8951.05|8951.05|0
1761224420000|2025-10-23 13:00:20|8952.15|8952.15|8952.44|8952.44|8952.44|8952.44|8952.15|8952.15|0
1761224430000|2025-10-23 13:00:30|8951.85|8951.85|8951.26|8951.26|8952.15|8952.15|8951.26|8951.26|0
1761224440000|2025-10-23 13:00:40|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|0
1761224450000|2025-10-23 13:00:50|8950.72|8950.72|8953.29|8953.29|8953.29|8953.29|8950.42|8950.42|0
1761224460000|2025-10-23 13:01:00|8953|8953|8955.48|8955.48|8955.48|8955.48|8952.7|8952.7|0
1761224490000|2025-10-23 13:01:30|8956.57|8956.57|8956.87|8956.87|8957.16|8957.16|8956.57|8956.57|0
1761224500000|2025-10-23 13:01:40|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|0
1761224510000|2025-10-23 13:01:50|8957.49|8957.49|8958.88|8958.88|8958.88|8958.88|8957.49|8957.49|0
1761224520000|2025-10-23 13:02:00|8959.17|8959.17|8959.15|8959.15|8959.17|8959.17|8959.15|8959.15|0
1761224530000|2025-10-23 13:02:10|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|8959.27|0
1761224540000|2025-10-23 13:02:20|8961.46|8961.46|8961.81|8961.81|8961.81|8961.81|8961.46|8961.46|0
1761224550000|2025-10-23 13:02:30|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|8961.78|0
1761224560000|2025-10-23 13:02:40|8961.19|8961.19|8960.15|8960.15|8961.24|8961.24|8960.15|8960.15|0
1761224570000|2025-10-23 13:02:50|8959.55|8959.55|8958.26|8958.26|8960.44|8960.44|8958.26|8958.26|0
1761224580000|2025-10-23 13:03:00|8958.36|8958.36|8957.27|8957.27|8958.36|8958.36|8957.27|8957.27|0
1761224590000|2025-10-23 13:03:10|8958.36|8958.36|8956.97|8956.97|8958.36|8958.36|8956.97|8956.97|0
1761224630000|2025-10-23 13:03:50|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|0
1761224640000|2025-10-23 13:04:00|8957.86|8957.86|8957.56|8957.56|8957.86|8957.86|8957.56|8957.56|0
1761224650000|2025-10-23 13:04:10|8957.86|8957.86|8959.54|8959.54|8959.54|8959.54|8957.86|8957.86|0
1761224660000|2025-10-23 13:04:20|8959.57|8959.57|8960.66|8960.66|8960.66|8960.66|8959.57|8959.57|0
1761224680000|2025-10-23 13:04:40|8960.07|8960.07|8959.77|8959.77|8960.07|8960.07|8959.77|8959.77|0
1761224690000|2025-10-23 13:04:50|8960.87|8960.87|8963.32|8963.32|8963.32|8963.32|8960.84|8960.84|0
1761224700000|2025-10-23 13:05:00|8963.62|8963.62|8964.74|8964.74|8964.74|8964.74|8963.62|8963.62|0
1761224710000|2025-10-23 13:05:10|8964.76|8964.76|8971.4|8971.4|8971.4|8971.4|8964.76|8964.76|0
1761224720000|2025-10-23 13:05:20|8971.1|8971.1|8973.92|8973.92|8973.92|8973.92|8971.1|8971.1|0
1761224730000|2025-10-23 13:05:30|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|0
1761224740000|2025-10-23 13:05:40|8974.01|8974.01|8972.92|8972.92|8974.01|8974.01|8972.92|8972.92|0
1761224750000|2025-10-23 13:05:50|8974.01|8974.01|8972.83|8972.83|8975.1|8975.1|8971.94|8971.94|0
1761224760000|2025-10-23 13:06:00|8973.42|8973.42|8973.16|8973.16|8973.75|8973.75|8972.87|8972.87|0
1761224770000|2025-10-23 13:06:10|8973.46|8973.46|8973.46|8973.46|8973.46|8973.46|8973.46|8973.46|0
1761224780000|2025-10-23 13:06:20|8971.27|8971.27|8970.68|8970.68|8971.27|8971.27|8970.68|8970.68|0
1761224790000|2025-10-23 13:06:30|8971.57|8971.57|8971.27|8971.27|8971.86|8971.86|8971.27|8971.27|0
1761224800000|2025-10-23 13:06:40|8970.18|8970.18|8971.07|8971.07|8971.07|8971.07|8970.18|8970.18|0
1761224810000|2025-10-23 13:06:50|8971.36|8971.36|8972.75|8972.75|8972.75|8972.75|8971.36|8971.36|0
1761224820000|2025-10-23 13:07:00|8971.66|8971.66|8972.75|8972.75|8972.75|8972.75|8971.66|8971.66|0
1761224850000|2025-10-23 13:07:30|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|0
1761224860000|2025-10-23 13:07:40|8973.55|8973.55|8974.44|8974.44|8974.44|8974.44|8973.55|8973.55|0
1761224870000|2025-10-23 13:07:50|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|0
1761224880000|2025-10-23 13:08:00|8978.01|8978.01|8978.03|8978.03|8978.62|8978.62|8977.73|8977.73|0
1761224890000|2025-10-23 13:08:10|8976.93|8976.93|8976.34|8976.34|8976.93|8976.93|8976.34|8976.34|0
1761224900000|2025-10-23 13:08:20|8976.05|8976.05|8976.02|8976.02|8976.05|8976.05|8974.95|8974.95|0
1761224910000|2025-10-23 13:08:30|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|8976.07|0
1761224930000|2025-10-23 13:08:50|8976.16|8976.16|8979.21|8979.21|8979.23|8979.23|8976.16|8976.16|0
1761224960000|2025-10-23 13:09:20|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.32|8978.32|0
1761224990000|2025-10-23 13:09:50|8976.73|8976.73|8973.36|8973.36|8976.73|8976.73|8973.36|8973.36|0
1761225000000|2025-10-23 13:10:00|8973.65|8973.65|8973.65|8973.65|8974.75|8974.75|8973.65|8973.65|0
1761225020000|2025-10-23 13:10:20|8973.06|8973.06|8973.36|8973.36|8973.36|8973.36|8973.06|8973.06|0
1761225030000|2025-10-23 13:10:30|8974.25|8974.25|8977.52|8977.52|8977.82|8977.82|8973.95|8973.95|0
1761225040000|2025-10-23 13:10:40|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1761225050000|2025-10-23 13:10:50|8976.64|8976.64|8973.36|8973.36|8976.64|8976.64|8972.26|8972.26|0
1761225060000|2025-10-23 13:11:00|8973.95|8973.95|8974.15|8974.15|8975.34|8975.34|8973.95|8973.95|0
1761225070000|2025-10-23 13:11:10|8973.06|8973.06|8971.47|8971.47|8973.36|8973.36|8971.47|8971.47|0
1761225080000|2025-10-23 13:11:20|8970.58|8970.58|8969.74|8969.74|8970.58|8970.58|8969.74|8969.74|0
1761225100000|2025-10-23 13:11:40|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|8970.04|0
1761225110000|2025-10-23 13:11:50|8970.01|8970.01|8966.93|8966.93|8970.01|8970.01|8966.93|8966.93|0
1761225130000|2025-10-23 13:12:10|8967.72|8967.72|8968.81|8968.81|8968.81|8968.81|8967.72|8967.72|0
1761225140000|2025-10-23 13:12:20|8969.11|8969.11|8971.01|8971.01|8971.31|8971.31|8969.11|8969.11|0
1761225150000|2025-10-23 13:12:30|8971.31|8971.31|8971.01|8971.01|8971.31|8971.31|8971.01|8971.01|0
1761225170000|2025-10-23 13:12:50|8971.31|8971.31|8971.31|8971.31|8971.31|8971.31|8971.31|8971.31|0
1761225200000|2025-10-23 13:13:20|8972.4|8972.4|8974.89|8974.89|8974.89|8974.89|8972.4|8972.4|0
1761225210000|2025-10-23 13:13:30|8975.48|8975.48|8976.87|8976.87|8976.87|8976.87|8975.48|8975.48|0
1761225220000|2025-10-23 13:13:40|8975.77|8975.77|8975.18|8975.18|8975.77|8975.77|8975.18|8975.18|0
1761225240000|2025-10-23 13:14:00|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|8974.09|0
1761225250000|2025-10-23 13:14:10|8974.38|8974.38|8975.48|8975.48|8975.48|8975.48|8974.38|8974.38|0
1761225260000|2025-10-23 13:14:20|8975.5|8975.5|8975.42|8975.42|8975.5|8975.5|8975.42|8975.42|0
1761225280000|2025-10-23 13:14:40|8976.52|8976.52|8976.49|8976.49|8976.59|8976.59|8976.49|8976.49|0
1761225290000|2025-10-23 13:14:50|8977.08|8977.08|8977.08|8977.08|8977.08|8977.08|8977.08|8977.08|0
1761225300000|2025-10-23 13:15:00|8975.99|8975.99|8975.74|8975.74|8975.99|8975.99|8975.69|8975.69|0
1761225310000|2025-10-23 13:15:10|8976.83|8976.83|8978.31|8978.31|8978.31|8978.31|8976.83|8976.83|0
1761225320000|2025-10-23 13:15:20|8977.72|8977.72|8979.2|8979.2|8979.2|8979.2|8977.72|8977.72|0
1761225350000|2025-10-23 13:15:50|8981.39|8981.39|8980.59|8980.59|8981.39|8981.39|8980.29|8980.29|0
1761225360000|2025-10-23 13:16:00|8979.5|8979.5|8979.52|8979.52|8979.52|8979.52|8978.4|8978.4|0
1761225370000|2025-10-23 13:16:10|8980.11|8980.11|8980.11|8980.11|8980.11|8980.11|8980.11|8980.11|0
1761225390000|2025-10-23 13:16:30|8979.52|8979.52|8979.22|8979.22|8979.52|8979.52|8979.22|8979.22|0
1761225420000|2025-10-23 13:17:00|8977.04|8977.04|8976.74|8976.74|8977.04|8977.04|8976.74|8976.74|0
1761225430000|2025-10-23 13:17:10|8977.83|8977.83|8978.43|8978.43|8978.43|8978.43|8977.83|8977.83|0
1761225440000|2025-10-23 13:17:20|8979.52|8979.52|8977.83|8977.83|8979.52|8979.52|8977.83|8977.83|0
1761225450000|2025-10-23 13:17:30|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|0
1761225460000|2025-10-23 13:17:40|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|8977.04|0
1761225470000|2025-10-23 13:17:50|8976.44|8976.44|8976.44|8976.44|8976.44|8976.44|8976.4|8976.4|0
1761225480000|2025-10-23 13:18:00|8976.47|8976.47|8976.03|8976.03|8976.62|8976.62|8976.03|8976.03|0
1761225490000|2025-10-23 13:18:10|8976|8976|8976|8976|8976|8976|8976|8976|0
1761225500000|2025-10-23 13:18:20|8976.59|8976.59|8976.3|8976.3|8976.59|8976.59|8976.3|8976.3|0
1761225540000|2025-10-23 13:19:00|8980.26|8980.26|8980.56|8980.56|8980.56|8980.56|8980.26|8980.26|0
1761225550000|2025-10-23 13:19:10|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|0
1761225560000|2025-10-23 13:19:20|8980.57|8980.57|8980.57|8980.57|8980.57|8980.57|8980.57|8980.57|0
1761225580000|2025-10-23 13:19:40|8978.39|8978.39|8978.34|8978.34|8978.39|8978.39|8978.34|8978.34|0
1761225590000|2025-10-23 13:19:50|8978.04|8978.04|8978.34|8978.34|8978.34|8978.34|8978.04|8978.04|0
1761225600000|2025-10-23 13:20:00|8978.37|8978.37|8979.76|8979.76|8979.76|8979.76|8978.08|8978.08|0
1761225610000|2025-10-23 13:20:10|8980.06|8980.06|8979.17|8979.17|8980.06|8980.06|8979.17|8979.17|0
1761225620000|2025-10-23 13:20:20|8978.87|8978.87|8976.89|8976.89|8978.87|8978.87|8976.89|8976.89|0
1761225630000|2025-10-23 13:20:30|8974.7|8974.7|8974.5|8974.5|8975.59|8975.59|8974.5|8974.5|0
1761225640000|2025-10-23 13:20:40|8975.59|8975.59|8976.69|8976.69|8976.69|8976.69|8975.59|8975.59|0
1761225650000|2025-10-23 13:20:50|8977.78|8977.78|8978.67|8978.67|8978.67|8978.67|8977.78|8977.78|0
1761225660000|2025-10-23 13:21:00|8979.26|8979.26|8980.12|8980.12|8980.4|8980.4|8979.26|8979.26|0
1761225670000|2025-10-23 13:21:10|8979.83|8979.83|8979.83|8979.83|8980.12|8980.12|8979.83|8979.83|0
1761225700000|2025-10-23 13:21:40|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|8980.92|0
1761225710000|2025-10-23 13:21:50|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|0
1761225720000|2025-10-23 13:22:00|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|8982.31|0
1761225730000|2025-10-23 13:22:10|8980.92|8980.92|8965.65|8965.65|8980.92|8980.92|8965.65|8965.65|0
1761225740000|2025-10-23 13:22:20|8962.55|8962.55|8950.79|8950.79|8963.89|8963.89|8950.79|8950.79|0
1761225750000|2025-10-23 13:22:30|8950.76|8950.76|8954.33|8954.33|8957|8957|8950.76|8950.76|0
1761225760000|2025-10-23 13:22:40|8954.32|8954.32|8950.63|8950.63|8954.71|8954.71|8949.15|8949.15|0
1761225770000|2025-10-23 13:22:50|8950.33|8950.33|8947.81|8947.81|8953.66|8953.66|8947.81|8947.81|0
1761225780000|2025-10-23 13:23:00|8947.51|8947.51|8953.16|8953.16|8953.16|8953.16|8947.22|8947.22|0
1761225790000|2025-10-23 13:23:10|8951.68|8951.68|8952.18|8952.18|8953.66|8953.66|8951.68|8951.68|0
1761225800000|2025-10-23 13:23:20|8953.87|8953.87|8958.42|8958.42|8958.42|8958.42|8953.87|8953.87|0
1761225810000|2025-10-23 13:23:30|8957.83|8957.83|8960.91|8960.91|8963.09|8963.09|8957.83|8957.83|0
1761225820000|2025-10-23 13:23:40|8959.52|8959.52|8959.54|8959.54|8959.54|8959.54|8959.22|8959.22|0
1761225830000|2025-10-23 13:23:50|8958.95|8958.95|8955.08|8955.08|8958.95|8958.95|8955.08|8955.08|0
1761225840000|2025-10-23 13:24:00|8955.1|8955.1|8954.81|8954.81|8955.4|8955.4|8954.81|8954.81|0
1761225850000|2025-10-23 13:24:10|8955.7|8955.7|8957.88|8957.88|8957.88|8957.88|8955.7|8955.7|0
1761225860000|2025-10-23 13:24:20|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|8958.18|0
1761225870000|2025-10-23 13:24:30|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|0
1761225880000|2025-10-23 13:24:40|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|8961.46|0
1761225890000|2025-10-23 13:24:50|8962.55|8962.55|8963.44|8963.44|8963.44|8963.44|8962.55|8962.55|0
1761225900000|2025-10-23 13:25:00|8961.36|8961.36|8959.77|8959.77|8962.25|8962.25|8959.77|8959.77|0
1761225910000|2025-10-23 13:25:10|8959.47|8959.47|8957.49|8957.49|8959.47|8959.47|8957.49|8957.49|0
1761225920000|2025-10-23 13:25:20|8958.68|8958.68|8958.09|8958.09|8958.68|8958.68|8958.09|8958.09|0
1761225930000|2025-10-23 13:25:30|8957.82|8957.82|8957.23|8957.23|8957.82|8957.82|8956.64|8956.64|0
1761225940000|2025-10-23 13:25:40|8957.52|8957.52|8957.52|8957.52|8957.52|8957.52|8957.23|8957.23|0
1761225950000|2025-10-23 13:25:50|8958.62|8958.62|8957.48|8957.48|8958.91|8958.91|8957.43|8957.43|0
1761225960000|2025-10-23 13:26:00|8957.51|8957.51|8957.83|8957.83|8957.83|8957.83|8957.51|8957.51|0
1761225970000|2025-10-23 13:26:10|8958.42|8958.42|8958.72|8958.72|8958.72|8958.72|8958.13|8958.13|0
1761225990000|2025-10-23 13:26:30|8957.03|8957.03|8958.92|8958.92|8958.92|8958.92|8956.74|8956.74|0
1761226000000|2025-10-23 13:26:40|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|0
1761226010000|2025-10-23 13:26:50|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|8955.05|0
1761226020000|2025-10-23 13:27:00|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|8954.16|0
1761226060000|2025-10-23 13:27:40|8956.35|8956.35|8956.32|8956.32|8956.35|8956.35|8956.32|8956.32|0
1761226070000|2025-10-23 13:27:50|8956.03|8956.03|8956|8956|8956.03|8956.03|8956|8956|0
1761226080000|2025-10-23 13:28:00|8952.72|8952.72|8951.83|8951.83|8952.72|8952.72|8951.24|8951.24|0
1761226090000|2025-10-23 13:28:10|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|0
1761226100000|2025-10-23 13:28:20|8955.21|8955.21|8956.14|8956.14|8956.14|8956.14|8955.21|8955.21|0
1761226110000|2025-10-23 13:28:30|8961.6|8961.6|8960.42|8960.42|8961.6|8961.6|8960.42|8960.42|0
1761226120000|2025-10-23 13:28:40|8961.51|8961.51|8962.1|8962.1|8962.1|8962.1|8961.51|8961.51|0
1761226160000|2025-10-23 13:29:20|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|0
1761226170000|2025-10-23 13:29:30|8963.22|8963.22|8964.11|8964.11|8964.11|8964.11|8963.22|8963.22|0
1761226190000|2025-10-23 13:29:50|8962.13|8962.13|8948.75|8948.75|8962.13|8962.13|8948.75|8948.75|0
1761226200000|2025-10-23 13:30:00|8952.03|8952.03|8957.86|8957.86|8966.19|8966.19|8952.03|8952.03|0
1761226210000|2025-10-23 13:30:10|8956.76|8956.76|8951.14|8951.14|8956.76|8956.76|8951.14|8951.14|0
1761226220000|2025-10-23 13:30:20|8949.95|8949.95|8949.66|8949.66|8951.04|8951.04|8946.38|8946.38|0
1761226230000|2025-10-23 13:30:30|8948.56|8948.56|8954.93|8954.93|8954.93|8954.93|8948.56|8948.56|0
1761226240000|2025-10-23 13:30:40|8956.02|8956.02|8956.02|8956.02|8958.21|8958.21|8954.93|8954.93|0
1761226250000|2025-10-23 13:30:50|8955.14|8955.14|8950.97|8950.97|8955.14|8955.14|8950.97|8950.97|0
1761226260000|2025-10-23 13:31:00|8952.06|8952.06|8936.43|8936.43|8952.06|8952.06|8936.43|8936.43|0
1761226270000|2025-10-23 13:31:10|8939.7|8939.7|8940.09|8940.09|8940.09|8940.09|8937.81|8937.81|0
1761226280000|2025-10-23 13:31:20|8941.19|8941.19|8952.04|8952.04|8952.04|8952.04|8941.19|8941.19|0
1761226290000|2025-10-23 13:31:30|8948.97|8948.97|8944.5|8944.5|8948.97|8948.97|8944.5|8944.5|0
1761226300000|2025-10-23 13:31:40|8945.6|8945.6|8950.25|8950.25|8950.54|8950.54|8945.6|8945.6|0
1761226310000|2025-10-23 13:31:50|8951.34|8951.34|8954.53|8954.53|8954.53|8954.53|8951.34|8951.34|0
1761226320000|2025-10-23 13:32:00|8954.23|8954.23|8955.82|8955.82|8960.58|8960.58|8954.23|8954.23|0
1761226330000|2025-10-23 13:32:10|8952.55|8952.55|8945.99|8945.99|8957.51|8957.51|8945.99|8945.99|0
1761226340000|2025-10-23 13:32:20|8948.17|8948.17|8948.08|8948.08|8948.17|8948.17|8945.9|8945.9|0
1761226350000|2025-10-23 13:32:30|8949.27|8949.27|8952.47|8952.47|8952.47|8952.47|8949.27|8949.27|0
1761226360000|2025-10-23 13:32:40|8956.23|8956.23|8956.84|8956.84|8956.84|8956.84|8955.63|8955.63|0
1761226370000|2025-10-23 13:32:50|8956.89|8956.89|8962.95|8962.95|8963.83|8963.83|8956.89|8956.89|0
1761226380000|2025-10-23 13:33:00|8961.56|8961.56|8957.66|8957.66|8961.56|8961.56|8954.38|8954.38|0
1761226390000|2025-10-23 13:33:10|8958.55|8958.55|8959.05|8959.05|8959.64|8959.64|8958.55|8958.55|0
1761226410000|2025-10-23 13:33:30|8959.1|8959.1|8957.17|8957.17|8959.15|8959.15|8957.17|8957.17|0
1761226420000|2025-10-23 13:33:40|8958.06|8958.06|8954.46|8954.46|8958.06|8958.06|8953.57|8953.57|0
1761226430000|2025-10-23 13:33:50|8955.55|8955.55|8955.75|8955.75|8955.75|8955.75|8954.66|8954.66|0
1761226440000|2025-10-23 13:34:00|8959.22|8959.22|8956.85|8956.85|8959.22|8959.22|8956.85|8956.85|0
1761226450000|2025-10-23 13:34:10|8956.55|8956.55|8953.7|8953.7|8956.55|8956.55|8952.6|8952.6|0
1761226460000|2025-10-23 13:34:20|8954.79|8954.79|8950.92|8950.92|8954.79|8954.79|8950.92|8950.92|0
1761226470000|2025-10-23 13:34:30|8950.83|8950.83|8946.37|8946.37|8951.43|8951.43|8946.37|8946.37|0
1761226480000|2025-10-23 13:34:40|8947.46|8947.46|8946.37|8946.37|8948.06|8948.06|8946.37|8946.37|0
1761226490000|2025-10-23 13:34:50|8945.48|8945.48|8940.66|8940.66|8945.48|8945.48|8940.66|8940.66|0
1761226500000|2025-10-23 13:35:00|8937.58|8937.58|8933.61|8933.61|8937.58|8937.58|8932.58|8932.58|0
1761226510000|2025-10-23 13:35:10|8929.44|8929.44|8928.35|8928.35|8929.74|8929.74|8928.05|8928.05|0
1761226520000|2025-10-23 13:35:20|8927.46|8927.46|8927.44|8927.44|8927.46|8927.46|8927.44|8927.44|0
1761226530000|2025-10-23 13:35:30|8926.55|8926.55|8928.43|8928.43|8928.43|8928.43|8925.15|8925.15|0
1761226540000|2025-10-23 13:35:40|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|8927.83|0
1761226550000|2025-10-23 13:35:50|8928.13|8928.13|8927.24|8927.24|8928.13|8928.13|8927.24|8927.24|0
1761226560000|2025-10-23 13:36:00|8927.83|8927.83|8927.06|8927.06|8931.52|8931.52|8927.06|8927.06|0
1761226570000|2025-10-23 13:36:10|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|8927.02|0
1761226580000|2025-10-23 13:36:20|8926.91|8926.91|8922.59|8922.59|8926.91|8926.91|8922.59|8922.59|0
1761226590000|2025-10-23 13:36:30|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|0
1761226600000|2025-10-23 13:36:40|8923.09|8923.09|8925.08|8925.08|8925.08|8925.08|8923.09|8923.09|0
1761226610000|2025-10-23 13:36:50|8926.26|8926.26|8931.15|8931.15|8932.82|8932.82|8926.26|8926.26|0
1761226620000|2025-10-23 13:37:00|8930.85|8930.85|8930.46|8930.46|8930.85|8930.85|8929.66|8929.66|0
1761226630000|2025-10-23 13:37:10|8930.16|8930.16|8931.55|8931.55|8931.85|8931.85|8930.16|8930.16|0
1761226640000|2025-10-23 13:37:20|8931.85|8931.85|8931.05|8931.05|8931.85|8931.85|8929.66|8929.66|0
1761226660000|2025-10-23 13:37:40|8931.35|8931.35|8936.79|8936.79|8936.79|8936.79|8931.35|8931.35|0
1761226670000|2025-10-23 13:37:50|8937.39|8937.39|8934.02|8934.02|8937.39|8937.39|8934.02|8934.02|0
1761226680000|2025-10-23 13:38:00|8932.92|8932.92|8932.92|8932.92|8934.9|8934.9|8932.63|8932.63|0
1761226690000|2025-10-23 13:38:10|8933.22|8933.22|8934.11|8934.11|8935.41|8935.41|8933.22|8933.22|0
1761226700000|2025-10-23 13:38:20|8935.29|8935.29|8935.31|8935.31|8935.61|8935.61|8935.29|8935.29|0
1761226710000|2025-10-23 13:38:30|8934.22|8934.22|8935.31|8935.31|8935.31|8935.31|8934.22|8934.22|0
1761226720000|2025-10-23 13:38:40|8937.5|8937.5|8939.98|8939.98|8939.98|8939.98|8937.5|8937.5|0
1761226730000|2025-10-23 13:38:50|8940.28|8940.28|8943.35|8943.35|8943.35|8943.35|8940.28|8940.28|0
1761226740000|2025-10-23 13:39:00|8942.26|8942.26|8947.32|8947.32|8947.32|8947.32|8942.26|8942.26|0
1761226750000|2025-10-23 13:39:10|8947.91|8947.91|8950.07|8950.07|8950.07|8950.07|8947.91|8947.91|0
1761226760000|2025-10-23 13:39:20|8949.77|8949.77|8949.18|8949.18|8949.77|8949.77|8949.18|8949.18|0
1761226770000|2025-10-23 13:39:30|8948.59|8948.59|8942.94|8942.94|8948.59|8948.59|8942.94|8942.94|0
1761226780000|2025-10-23 13:39:40|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|0
1761226790000|2025-10-23 13:39:50|8943.23|8943.23|8943.23|8943.23|8943.53|8943.53|8941.84|8941.84|0
1761226800000|2025-10-23 13:40:00|8941.55|8941.55|8943.23|8943.23|8943.83|8943.83|8940.95|8940.95|0
1761226810000|2025-10-23 13:40:10|8944.33|8944.33|8945.12|8945.12|8945.42|8945.42|8944.33|8944.33|0
1761226820000|2025-10-23 13:40:20|8945.42|8945.42|8945.71|8945.71|8946.01|8946.01|8945.42|8945.42|0
1761226830000|2025-10-23 13:40:30|8946.01|8946.01|8948.59|8948.59|8948.59|8948.59|8944.92|8944.92|0
1761226840000|2025-10-23 13:40:40|8946.4|8946.4|8946.1|8946.1|8946.4|8946.4|8946.1|8946.1|0
1761226850000|2025-10-23 13:40:50|8945.01|8945.01|8943.83|8943.83|8945.01|8945.01|8943.83|8943.83|0
1761226860000|2025-10-23 13:41:00|8943.23|8943.23|8939.99|8939.99|8943.23|8943.23|8939.99|8939.99|0
1761226870000|2025-10-23 13:41:10|8939.98|8939.98|8939.98|8939.98|8939.98|8939.98|8939.98|8939.98|0
1761226880000|2025-10-23 13:41:20|8941.07|8941.07|8941.86|8941.86|8942.46|8942.46|8941.07|8941.07|0
1761226890000|2025-10-23 13:41:30|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1761226900000|2025-10-23 13:41:40|8942.07|8942.07|8948.23|8948.23|8948.23|8948.23|8942.07|8942.07|0
1761226910000|2025-10-23 13:41:50|8948.53|8948.53|8948.53|8948.53|8948.53|8948.53|8948.53|8948.53|0
1761226920000|2025-10-23 13:42:00|8947.94|8947.94|8947.05|8947.05|8947.94|8947.94|8947.05|8947.05|0
1761226930000|2025-10-23 13:42:10|8947.02|8947.02|8945.93|8945.93|8947.02|8947.02|8945.93|8945.93|0
1761226940000|2025-10-23 13:42:20|8946.22|8946.22|8946.82|8946.82|8946.82|8946.82|8946.22|8946.22|0
1761226950000|2025-10-23 13:42:30|8947.91|8947.91|8948.21|8948.21|8950.19|8950.19|8947.61|8947.61|0
1761226960000|2025-10-23 13:42:40|8949.3|8949.3|8948.26|8948.26|8949.92|8949.92|8948.23|8948.23|0
1761226970000|2025-10-23 13:42:50|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|0
1761226980000|2025-10-23 13:43:00|8949.44|8949.44|8949.22|8949.22|8949.44|8949.44|8949.15|8949.15|0
1761226990000|2025-10-23 13:43:10|8949.81|8949.81|8948.72|8948.72|8949.81|8949.81|8948.72|8948.72|0
1761227000000|2025-10-23 13:43:20|8948.13|8948.13|8948.42|8948.42|8948.42|8948.42|8948.13|8948.13|0
1761227010000|2025-10-23 13:43:30|8949.52|8949.52|8949.55|8949.55|8949.55|8949.55|8949.52|8949.52|0
1761227020000|2025-10-23 13:43:40|8949.26|8949.26|8951.16|8951.16|8951.16|8951.16|8948.08|8948.08|0
1761227030000|2025-10-23 13:43:50|8950.07|8950.07|8949.75|8949.75|8950.07|8950.07|8949.75|8949.75|0
1761227040000|2025-10-23 13:44:00|8951.41|8951.41|8951.7|8951.7|8951.7|8951.7|8951.41|8951.41|0
1761227050000|2025-10-23 13:44:10|8952.8|8952.8|8951.53|8951.53|8953.51|8953.51|8951.53|8951.53|0
1761227060000|2025-10-23 13:44:20|8950.94|8950.94|8951.26|8951.26|8951.26|8951.26|8950.94|8950.94|0
1761227070000|2025-10-23 13:44:30|8950.17|8950.17|8951.06|8951.06|8951.06|8951.06|8950.17|8950.17|0
1761227080000|2025-10-23 13:44:40|8954.33|8954.33|8955.52|8955.52|8955.52|8955.52|8954.33|8954.33|0
1761227090000|2025-10-23 13:44:50|8957.71|8957.71|8958.3|8958.3|8958.3|8958.3|8957.71|8957.71|0
1761227100000|2025-10-23 13:45:00|8956.61|8956.61|8954.65|8954.65|8956.64|8956.64|8954.65|8954.65|0
1761227110000|2025-10-23 13:45:10|8955.75|8955.75|8954.65|8954.65|8955.75|8955.75|8954.06|8954.06|0
1761227120000|2025-10-23 13:45:20|8954.06|8954.06|8954.05|8954.05|8954.06|8954.06|8952.96|8952.96|0
1761227140000|2025-10-23 13:45:40|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|8952.96|0
1761227150000|2025-10-23 13:45:50|8950.77|8950.77|8955.03|8955.03|8955.33|8955.33|8950.77|8950.77|0
1761227160000|2025-10-23 13:46:00|8955.33|8955.33|8956.13|8956.13|8956.13|8956.13|8954.74|8954.74|0
1761227170000|2025-10-23 13:46:10|8956.42|8956.42|8949.09|8949.09|8956.42|8956.42|8949.09|8949.09|0
1761227180000|2025-10-23 13:46:20|8949.04|8949.04|8951.09|8951.09|8951.09|8951.09|8949.04|8949.04|0
1761227190000|2025-10-23 13:46:30|8952.19|8952.19|8952.54|8952.54|8952.83|8952.83|8952.19|8952.19|0
1761227200000|2025-10-23 13:46:40|8951.44|8951.44|8952.03|8952.03|8952.63|8952.63|8950.55|8950.55|0
1761227210000|2025-10-23 13:46:50|8951.74|8951.74|8951.15|8951.15|8951.74|8951.74|8951.15|8951.15|0
1761227220000|2025-10-23 13:47:00|8950.85|8950.85|8945.51|8945.51|8950.85|8950.85|8945.51|8945.51|0
1761227230000|2025-10-23 13:47:10|8944.91|8944.91|8948.49|8948.49|8948.49|8948.49|8944.91|8944.91|0
1761227240000|2025-10-23 13:47:20|8949.08|8949.08|8950.17|8950.17|8950.17|8950.17|8949.08|8949.08|0
1761227250000|2025-10-23 13:47:30|8949.08|8949.08|8949.08|8949.08|8949.08|8949.08|8949.08|8949.08|0
1761227260000|2025-10-23 13:47:40|8949.38|8949.38|8948.79|8948.79|8949.38|8949.38|8948.79|8948.79|0
1761227270000|2025-10-23 13:47:50|8948.81|8948.81|8948.81|8948.81|8949.1|8949.1|8948.81|8948.81|0
1761227280000|2025-10-23 13:48:00|8948.51|8948.51|8948.21|8948.21|8948.51|8948.51|8946.82|8946.82|0
1761227300000|2025-10-23 13:48:20|8948.51|8948.51|8947.92|8947.92|8948.51|8948.51|8947.92|8947.92|0
1761227310000|2025-10-23 13:48:30|8944.64|8944.64|8943.75|8943.75|8944.64|8944.64|8943.75|8943.75|0
1761227330000|2025-10-23 13:48:50|8943.16|8943.16|8945.94|8945.94|8945.94|8945.94|8943.16|8943.16|0
1761227340000|2025-10-23 13:49:00|8945.34|8945.34|8943.62|8943.62|8945.34|8945.34|8943.62|8943.62|0
1761227350000|2025-10-23 13:49:10|8944.51|8944.51|8947.88|8947.88|8947.88|8947.88|8944.51|8944.51|0
1761227360000|2025-10-23 13:49:20|8950.06|8950.06|8950.31|8950.31|8950.66|8950.66|8950.06|8950.06|0
1761227370000|2025-10-23 13:49:30|8950.29|8950.29|8951.39|8951.39|8951.39|8951.39|8950.29|8950.29|0
1761227380000|2025-10-23 13:49:40|8951.68|8951.68|8954.24|8954.24|8954.26|8954.26|8951.39|8951.39|0
1761227390000|2025-10-23 13:49:50|8953.65|8953.65|8950.87|8950.87|8953.65|8953.65|8950.87|8950.87|0
1761227400000|2025-10-23 13:50:00|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|0
1761227410000|2025-10-23 13:50:10|8952.76|8952.76|8952.29|8952.29|8952.79|8952.79|8949.21|8949.21|0
1761227420000|2025-10-23 13:50:20|8952.58|8952.58|8952.88|8952.88|8952.88|8952.88|8952.58|8952.58|0
1761227430000|2025-10-23 13:50:30|8952.29|8952.29|8950.1|8950.1|8952.29|8952.29|8949.81|8949.81|0
1761227440000|2025-10-23 13:50:40|8951.29|8951.29|8951.58|8951.58|8951.58|8951.58|8951.29|8951.29|0
1761227450000|2025-10-23 13:50:50|8951.29|8951.29|8953.77|8953.77|8953.77|8953.77|8951.29|8951.29|0
1761227460000|2025-10-23 13:51:00|8955.55|8955.55|8952.68|8952.68|8955.55|8955.55|8952.68|8952.68|0
1761227470000|2025-10-23 13:51:10|8952.97|8952.97|8953.35|8953.35|8953.35|8953.35|8952.97|8952.97|0
1761227480000|2025-10-23 13:51:20|8953.64|8953.64|8953.66|8953.66|8954.26|8954.26|8953.64|8953.64|0
1761227490000|2025-10-23 13:51:30|8955.85|8955.85|8955.85|8955.85|8955.85|8955.85|8955.85|8955.85|0
1761227500000|2025-10-23 13:51:40|8956.44|8956.44|8957.24|8957.24|8957.53|8957.53|8956.44|8956.44|0
1761227510000|2025-10-23 13:51:50|8958.33|8958.33|8958.63|8958.63|8958.63|8958.63|8958.33|8958.33|0
1761227520000|2025-10-23 13:52:00|8958.92|8958.92|8957.24|8957.24|8958.92|8958.92|8956.94|8956.94|0
1761227530000|2025-10-23 13:52:10|8956.94|8956.94|8956.94|8956.94|8956.94|8956.94|8956.65|8956.65|0
1761227540000|2025-10-23 13:52:20|8954.76|8954.76|8955.7|8955.7|8955.94|8955.94|8954.76|8954.76|0
1761227550000|2025-10-23 13:52:30|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|0
1761227580000|2025-10-23 13:53:00|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|8955.31|0
1761227590000|2025-10-23 13:53:10|8953.12|8953.12|8953.03|8953.03|8954.22|8954.22|8953.03|8953.03|0
1761227600000|2025-10-23 13:53:20|8953.08|8953.08|8952.44|8952.44|8953.08|8953.08|8952.44|8952.44|0
1761227610000|2025-10-23 13:53:30|8952.14|8952.14|8945.58|8945.58|8952.14|8952.14|8945.58|8945.58|0
1761227620000|2025-10-23 13:53:40|8944.69|8944.69|8945.29|8945.29|8945.58|8945.58|8944.4|8944.4|0
1761227630000|2025-10-23 13:53:50|8945.58|8945.58|8944.99|8944.99|8945.58|8945.58|8944.99|8944.99|0
1761227640000|2025-10-23 13:54:00|8945.29|8945.29|8947.27|8947.27|8948.36|8948.36|8945.29|8945.29|0
1761227650000|2025-10-23 13:54:10|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1761227660000|2025-10-23 13:54:20|8949.75|8949.75|8950.05|8950.05|8950.05|8950.05|8949.75|8949.75|0
1761227670000|2025-10-23 13:54:30|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|0
1761227680000|2025-10-23 13:54:40|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.64|8950.64|0
1761227690000|2025-10-23 13:54:50|8950.64|8950.64|8952.71|8952.71|8952.71|8952.71|8950.64|8950.64|0
1761227700000|2025-10-23 13:55:00|8952.12|8952.12|8952.42|8952.42|8952.42|8952.42|8952.12|8952.12|0
1761227710000|2025-10-23 13:55:10|8952.12|8952.12|8951.57|8951.57|8952.12|8952.12|8951.27|8951.27|0
1761227720000|2025-10-23 13:55:20|8950.48|8950.48|8949.59|8949.59|8950.48|8950.48|8949.59|8949.59|0
1761227730000|2025-10-23 13:55:30|8948.4|8948.4|8944.62|8944.62|8948.4|8948.4|8944.33|8944.33|0
1761227750000|2025-10-23 13:55:50|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|0
1761227760000|2025-10-23 13:56:00|8941.85|8941.85|8944.72|8944.72|8944.72|8944.72|8941.55|8941.55|0
1761227770000|2025-10-23 13:56:10|8944.42|8944.42|8943.03|8943.03|8944.72|8944.72|8943.03|8943.03|0
1761227780000|2025-10-23 13:56:20|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|8943.02|0
1761227800000|2025-10-23 13:56:40|8941.92|8941.92|8941.92|8941.92|8943.02|8943.02|8941.92|8941.92|0
1761227810000|2025-10-23 13:56:50|8943.02|8943.02|8943.91|8943.91|8944.2|8944.2|8943.02|8943.02|0
1761227820000|2025-10-23 13:57:00|8943.61|8943.61|8942.72|8942.72|8943.61|8943.61|8941.63|8941.63|0
1761227830000|2025-10-23 13:57:10|8941.54|8941.54|8941.24|8941.24|8941.54|8941.54|8941.24|8941.24|0
1761227840000|2025-10-23 13:57:20|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|0
1761227850000|2025-10-23 13:57:30|8934.66|8934.66|8935.28|8935.28|8935.28|8935.28|8933.18|8933.18|0
1761227860000|2025-10-23 13:57:40|8935.87|8935.87|8936.65|8936.65|8936.65|8936.65|8935.55|8935.55|0
1761227870000|2025-10-23 13:57:50|8938.04|8938.04|8937.74|8937.74|8938.04|8938.04|8937.74|8937.74|0
1761227880000|2025-10-23 13:58:00|8941.7|8941.7|8942.2|8942.2|8942.8|8942.8|8941.11|8941.11|0
1761227890000|2025-10-23 13:58:10|8941.11|8941.11|8940.02|8940.02|8941.11|8941.11|8940.02|8940.02|0
1761227900000|2025-10-23 13:58:20|8938.93|8938.93|8938.93|8938.93|8939.22|8939.22|8938.33|8938.33|0
1761227910000|2025-10-23 13:58:30|8938.33|8938.33|8939.13|8939.13|8941.41|8941.41|8938.33|8938.33|0
1761227920000|2025-10-23 13:58:40|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|0
1761227930000|2025-10-23 13:58:50|8939.13|8939.13|8939.43|8939.43|8939.72|8939.72|8939.13|8939.13|0
1761227940000|2025-10-23 13:59:00|8939.13|8939.13|8939.43|8939.43|8939.43|8939.43|8939.13|8939.13|0
1761227950000|2025-10-23 13:59:10|8939.13|8939.13|8941.11|8941.11|8941.41|8941.41|8939.13|8939.13|0
1761227960000|2025-10-23 13:59:20|8942.2|8942.2|8942.23|8942.23|8942.23|8942.23|8942.2|8942.2|0
1761227970000|2025-10-23 13:59:30|8943.32|8943.32|8945.32|8945.32|8945.32|8945.32|8943.32|8943.32|0
1761227990000|2025-10-23 13:59:50|8945.02|8945.02|8945.85|8945.85|8945.85|8945.85|8943.62|8943.62|0
1761228000000|2025-10-23 14:00:00|8944.76|8944.76|8947.9|8947.9|8948.11|8948.11|8944.76|8944.76|0
1761228010000|2025-10-23 14:00:10|8947.61|8947.61|8947.61|8947.61|8949|8949|8946.51|8946.51|0
1761228020000|2025-10-23 14:00:20|8945.42|8945.42|8943.47|8943.47|8945.42|8945.42|8943.47|8943.47|0
1761228030000|2025-10-23 14:00:30|8944.07|8944.07|8944.86|8944.86|8944.86|8944.86|8943.77|8943.77|0
1761228040000|2025-10-23 14:00:40|8944.57|8944.57|8941.49|8941.49|8944.86|8944.86|8941.49|8941.49|0
1761228050000|2025-10-23 14:00:50|8941.79|8941.79|8939.05|8939.05|8941.79|8941.79|8939.01|8939.01|0
1761228060000|2025-10-23 14:01:00|8940.14|8940.14|8944.7|8944.7|8944.7|8944.7|8939.85|8939.85|0
1761228070000|2025-10-23 14:01:10|8945|8945|8947.41|8947.41|8947.77|8947.77|8944.7|8944.7|0
1761228080000|2025-10-23 14:01:20|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|8947.45|0
1761228090000|2025-10-23 14:01:30|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|8945.77|0
1761228100000|2025-10-23 14:01:40|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|0
1761228110000|2025-10-23 14:01:50|8945.77|8945.77|8949.34|8949.34|8949.34|8949.34|8945.77|8945.77|0
1761228120000|2025-10-23 14:02:00|8948.25|8948.25|8947.95|8947.95|8948.25|8948.25|8947.95|8947.95|0
1761228130000|2025-10-23 14:02:10|8947.66|8947.66|8947.94|8947.94|8948.24|8948.24|8947.63|8947.63|0
1761228150000|2025-10-23 14:02:30|8948.53|8948.53|8948.83|8948.83|8948.83|8948.83|8948.24|8948.24|0
1761228160000|2025-10-23 14:02:40|8948.53|8948.53|8948.53|8948.53|8949.42|8949.42|8948.53|8948.53|0
1761228170000|2025-10-23 14:02:50|8948.57|8948.57|8948.87|8948.87|8948.87|8948.87|8948.57|8948.57|0
1761228180000|2025-10-23 14:03:00|8951.06|8951.06|8953.14|8953.14|8953.43|8953.43|8951.06|8951.06|0
1761228190000|2025-10-23 14:03:10|8952.84|8952.84|8950.82|8950.82|8952.84|8952.84|8950.66|8950.66|0
1761228200000|2025-10-23 14:03:20|8951.41|8951.41|8951.12|8951.12|8951.41|8951.41|8951.12|8951.12|0
1761228210000|2025-10-23 14:03:30|8954.4|8954.4|8955.79|8955.79|8956.38|8956.38|8954.4|8954.4|0
1761228220000|2025-10-23 14:03:40|8955.49|8955.49|8953.8|8953.8|8955.49|8955.49|8953.8|8953.8|0
1761228240000|2025-10-23 14:04:00|8951.62|8951.62|8951.02|8951.02|8951.62|8951.62|8951.02|8951.02|0
1761228260000|2025-10-23 14:04:20|8951.62|8951.62|8951.66|8951.66|8951.66|8951.66|8951.62|8951.62|0
1761228270000|2025-10-23 14:04:30|8950.57|8950.57|8950.28|8950.28|8951.66|8951.66|8950.28|8950.28|0
1761228280000|2025-10-23 14:04:40|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|0
1761228290000|2025-10-23 14:04:50|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|0
1761228300000|2025-10-23 14:05:00|8947.5|8947.5|8944.92|8944.92|8947.5|8947.5|8944.92|8944.92|0
1761228310000|2025-10-23 14:05:10|8946.02|8946.02|8944.63|8944.63|8946.02|8946.02|8944.63|8944.63|0
1761228320000|2025-10-23 14:05:20|8946.9|8946.9|8947.2|8947.2|8947.79|8947.79|8946.9|8946.9|0
1761228330000|2025-10-23 14:05:30|8947.5|8947.5|8951.96|8951.96|8951.96|8951.96|8947.5|8947.5|0
1761228340000|2025-10-23 14:05:40|8951.98|8951.98|8951.69|8951.69|8951.98|8951.98|8951.09|8951.09|0
1761228350000|2025-10-23 14:05:50|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|0
1761228360000|2025-10-23 14:06:00|8952.48|8952.48|8950.8|8950.8|8953.58|8953.58|8950.8|8950.8|0
1761228370000|2025-10-23 14:06:10|8948.61|8948.61|8949.43|8949.43|8949.7|8949.7|8948.61|8948.61|0
1761228380000|2025-10-23 14:06:20|8948.84|8948.84|8946.95|8946.95|8948.84|8948.84|8946.65|8946.65|0
1761228390000|2025-10-23 14:06:30|8947.24|8947.24|8949.73|8949.73|8949.73|8949.73|8947.24|8947.24|0
1761228400000|2025-10-23 14:06:40|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|0
1761228410000|2025-10-23 14:06:50|8948.54|8948.54|8945.23|8945.23|8948.54|8948.54|8945.23|8945.23|0
1761228420000|2025-10-23 14:07:00|8946.32|8946.32|8945.53|8945.53|8946.32|8946.32|8945.23|8945.23|0
1761228430000|2025-10-23 14:07:10|8944.93|8944.93|8943.12|8943.12|8944.93|8944.93|8943.12|8943.12|0
1761228440000|2025-10-23 14:07:20|8943.2|8943.2|8943.79|8943.79|8943.79|8943.79|8943.2|8943.2|0
1761228450000|2025-10-23 14:07:30|8944.88|8944.88|8943.75|8943.75|8944.88|8944.88|8943.45|8943.45|0
1761228460000|2025-10-23 14:07:40|8943.77|8943.77|8943.72|8943.72|8943.77|8943.77|8943.67|8943.67|0
1761228470000|2025-10-23 14:07:50|8944.31|8944.31|8944.93|8944.93|8944.93|8944.93|8944.31|8944.31|0
1761228480000|2025-10-23 14:08:00|8944.64|8944.64|8946.17|8946.17|8946.19|8946.19|8944|8944|0
1761228490000|2025-10-23 14:08:10|8946.76|8946.76|8950.04|8950.04|8950.04|8950.04|8946.76|8946.76|0
1761228500000|2025-10-23 14:08:20|8950.33|8950.33|8951.93|8951.93|8951.93|8951.93|8949.74|8949.74|0
1761228510000|2025-10-23 14:08:30|8950.83|8950.83|8951.13|8951.13|8951.93|8951.93|8950.54|8950.54|0
1761228520000|2025-10-23 14:08:40|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8950.33|8950.33|0
1761228530000|2025-10-23 14:08:50|8953.61|8953.61|8954.21|8954.21|8954.21|8954.21|8953.61|8953.61|0
1761228540000|2025-10-23 14:09:00|8955.3|8955.3|8956.69|8956.69|8956.98|8956.98|8955.3|8955.3|0
1761228550000|2025-10-23 14:09:10|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|0
1761228560000|2025-10-23 14:09:20|8955|8955|8952.82|8952.82|8955|8955|8952.82|8952.82|0
1761228570000|2025-10-23 14:09:30|8953.91|8953.91|8956.78|8956.78|8956.78|8956.78|8953.91|8953.91|0
1761228580000|2025-10-23 14:09:40|8958.97|8958.97|8958.1|8958.1|8959.76|8959.76|8958.1|8958.1|0
1761228590000|2025-10-23 14:09:50|8957.01|8957.01|8955.62|8955.62|8957.01|8957.01|8955.62|8955.62|0
1761228620000|2025-10-23 14:10:20|8954.14|8954.14|8948.58|8948.58|8954.14|8954.14|8948.58|8948.58|0
1761228630000|2025-10-23 14:10:30|8949.67|8949.67|8949.28|8949.28|8950.77|8950.77|8949.28|8949.28|0
1761228640000|2025-10-23 14:10:40|8948.69|8948.69|8947.3|8947.3|8948.69|8948.69|8947.3|8947.3|0
1761228650000|2025-10-23 14:10:50|8947.28|8947.28|8945.88|8945.88|8947.28|8947.28|8945.88|8945.88|0
1761228660000|2025-10-23 14:11:00|8946.97|8946.97|8948.06|8948.06|8948.36|8948.36|8946.97|8946.97|0
1761228670000|2025-10-23 14:11:10|8946.97|8946.97|8944.99|8944.99|8948.06|8948.06|8944.99|8944.99|0
1761228680000|2025-10-23 14:11:20|8943.9|8943.9|8943.9|8943.9|8943.9|8943.9|8942.8|8942.8|0
1761228700000|2025-10-23 14:11:40|8943.86|8943.86|8944.15|8944.15|8944.15|8944.15|8942.76|8942.76|0
1761228710000|2025-10-23 14:11:50|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|0
1761228720000|2025-10-23 14:12:00|8940.28|8940.28|8939.69|8939.69|8940.28|8940.28|8939.69|8939.69|0
1761228730000|2025-10-23 14:12:10|8942.97|8942.97|8942.97|8942.97|8942.97|8942.97|8942.97|8942.97|0
1761228740000|2025-10-23 14:12:20|8943.86|8943.86|8944.74|8944.74|8945.34|8945.34|8943.86|8943.86|0
1761228750000|2025-10-23 14:12:30|8946.93|8946.93|8946.93|8946.93|8946.93|8946.93|8946.93|8946.93|0
1761228760000|2025-10-23 14:12:40|8945.84|8945.84|8945.86|8945.86|8945.86|8945.86|8945.84|8945.84|0
1761228770000|2025-10-23 14:12:50|8946.95|8946.95|8945.31|8945.31|8946.99|8946.99|8945.31|8945.31|0
1761228780000|2025-10-23 14:13:00|8945.6|8945.6|8944.96|8944.96|8945.6|8945.6|8944.96|8944.96|0
1761228790000|2025-10-23 14:13:10|8943.87|8943.87|8944.17|8944.17|8944.17|8944.17|8942.48|8942.48|0
1761228800000|2025-10-23 14:13:20|8946.35|8946.35|8945.85|8945.85|8946.94|8946.94|8945.85|8945.85|0
1761228810000|2025-10-23 14:13:30|8945.56|8945.56|8943.57|8943.57|8945.56|8945.56|8943.57|8943.57|0
1761228820000|2025-10-23 14:13:40|8943.63|8943.63|8943.33|8943.33|8943.63|8943.63|8943.33|8943.33|0
1761228830000|2025-10-23 14:13:50|8942.24|8942.24|8940.25|8940.25|8942.24|8942.24|8940.25|8940.25|0
1761228840000|2025-10-23 14:14:00|8939.16|8939.16|8937.68|8937.68|8939.16|8939.16|8936.59|8936.59|0
1761228860000|2025-10-23 14:14:20|8936.59|8936.59|8936.4|8936.4|8936.59|8936.59|8936.4|8936.4|0
1761228870000|2025-10-23 14:14:30|8935.3|8935.3|8937.15|8937.15|8937.15|8937.15|8933.88|8933.88|0
1761228880000|2025-10-23 14:14:40|8936.06|8936.06|8934.97|8934.97|8936.06|8936.06|8933.88|8933.88|0
1761228890000|2025-10-23 14:14:50|8934.38|8934.38|8933.28|8933.28|8934.38|8934.38|8933.28|8933.28|0
1761228900000|2025-10-23 14:15:00|8932.19|8932.19|8931.8|8931.8|8932.19|8932.19|8930.41|8930.41|0
1761228910000|2025-10-23 14:15:10|8931.76|8931.76|8931.76|8931.76|8931.76|8931.76|8931.76|8931.76|0
1761228920000|2025-10-23 14:15:20|8932.35|8932.35|8935.47|8935.47|8935.47|8935.47|8932.35|8932.35|0
1761228930000|2025-10-23 14:15:30|8936.56|8936.56|8937.95|8937.95|8938.84|8938.84|8936.56|8936.56|0
1761228940000|2025-10-23 14:15:40|8936.86|8936.86|8936.56|8936.56|8936.86|8936.86|8936.56|8936.56|0
1761228950000|2025-10-23 14:15:50|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|0
1761228960000|2025-10-23 14:16:00|8937.06|8937.06|8934.16|8934.16|8937.06|8937.06|8934.13|8934.13|0
1761228970000|2025-10-23 14:16:10|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|0
1761228980000|2025-10-23 14:16:20|8933.36|8933.36|8935.55|8935.55|8935.55|8935.55|8933.36|8933.36|0
1761228990000|2025-10-23 14:16:30|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|8933.56|0
1761229000000|2025-10-23 14:16:40|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|8932.47|0
1761229020000|2025-10-23 14:17:00|8931.38|8931.38|8930.21|8930.21|8931.38|8931.38|8930.21|8930.21|0
1761229030000|2025-10-23 14:17:10|8931.3|8931.3|8932.44|8932.44|8932.44|8932.44|8931.3|8931.3|0
1761229040000|2025-10-23 14:17:20|8931.85|8931.85|8933.24|8933.24|8933.24|8933.24|8931.85|8931.85|0
1761229050000|2025-10-23 14:17:30|8933.21|8933.21|8935.4|8935.4|8935.4|8935.4|8933.21|8933.21|0
1761229060000|2025-10-23 14:17:40|8934.31|8934.31|8935.4|8935.4|8935.4|8935.4|8934.31|8934.31|0
1761229080000|2025-10-23 14:18:00|8935.1|8935.1|8933.42|8933.42|8935.1|8935.1|8933.42|8933.42|0
1761229090000|2025-10-23 14:18:10|8933.39|8933.39|8930.02|8930.02|8933.39|8933.39|8930.02|8930.02|0
1761229100000|2025-10-23 14:18:20|8928.93|8928.93|8925.73|8925.73|8928.93|8928.93|8925.73|8925.73|0
1761229110000|2025-10-23 14:18:30|8924.63|8924.63|8924.61|8924.61|8924.63|8924.63|8924.61|8924.61|0
1761229120000|2025-10-23 14:18:40|8924.63|8924.63|8923.45|8923.45|8924.63|8924.63|8923.45|8923.45|0
1761229150000|2025-10-23 14:19:10|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|8922.85|8922.85|0
1761229160000|2025-10-23 14:19:20|8923.09|8923.09|8920.52|8920.52|8923.09|8923.09|8920.52|8920.52|0
1761229170000|2025-10-23 14:19:30|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|0
1761229180000|2025-10-23 14:19:40|8918.54|8918.54|8921.62|8921.62|8921.62|8921.62|8918.54|8918.54|0
1761229190000|2025-10-23 14:19:50|8920.52|8920.52|8921.62|8921.62|8921.62|8921.62|8920.52|8920.52|0
1761229200000|2025-10-23 14:20:00|8921.91|8921.91|8921.02|8921.02|8923|8923|8921.02|8921.02|0
1761229210000|2025-10-23 14:20:10|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|0
1761229220000|2025-10-23 14:20:20|8924.69|8924.69|8924.1|8924.1|8924.69|8924.69|8924.1|8924.1|0
1761229230000|2025-10-23 14:20:30|8926.28|8926.28|8927.97|8927.97|8927.97|8927.97|8926.28|8926.28|0
1761229240000|2025-10-23 14:20:40|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|0
1761229250000|2025-10-23 14:20:50|8929.15|8929.15|8928.27|8928.27|8929.15|8929.15|8928.27|8928.27|0
1761229260000|2025-10-23 14:21:00|8927.38|8927.38|8924.62|8924.62|8927.38|8927.38|8922.41|8922.41|0
1761229270000|2025-10-23 14:21:10|8925.42|8925.42|8926.04|8926.04|8926.04|8926.04|8923.23|8923.23|0
1761229280000|2025-10-23 14:21:20|8927.14|8927.14|8924.84|8924.84|8927.14|8927.14|8924.84|8924.84|0
1761229290000|2025-10-23 14:21:30|8922.65|8922.65|8927.44|8927.44|8927.44|8927.44|8922.65|8922.65|0
1761229300000|2025-10-23 14:21:40|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|8927.15|0
1761229310000|2025-10-23 14:21:50|8926.05|8926.05|8926.05|8926.05|8926.05|8926.05|8926.05|8926.05|0
1761229320000|2025-10-23 14:22:00|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|0
1761229330000|2025-10-23 14:22:10|8927.15|8927.15|8927.44|8927.44|8927.74|8927.74|8927.15|8927.15|0
1761229340000|2025-10-23 14:22:20|8927.49|8927.49|8928.37|8928.37|8928.97|8928.97|8927.49|8927.49|0
1761229350000|2025-10-23 14:22:30|8929.47|8929.47|8929.8|8929.8|8930.06|8930.06|8928.97|8928.97|0
1761229360000|2025-10-23 14:22:40|8929.82|8929.82|8931.23|8931.23|8931.23|8931.23|8929.8|8929.8|0
1761229370000|2025-10-23 14:22:50|8930.63|8930.63|8927.56|8927.56|8930.63|8930.63|8927.56|8927.56|0
1761229380000|2025-10-23 14:23:00|8927.86|8927.86|8930.34|8930.34|8930.34|8930.34|8927.56|8927.56|0
1761229390000|2025-10-23 14:23:10|8930.04|8930.04|8926.97|8926.97|8930.04|8930.04|8926.97|8926.97|0
1761229400000|2025-10-23 14:23:20|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|8930.25|0
1761229410000|2025-10-23 14:23:30|8930.22|8930.22|8929.17|8929.17|8930.27|8930.27|8929.17|8929.17|0
1761229440000|2025-10-23 14:24:00|8930.85|8930.85|8928.37|8928.37|8930.85|8930.85|8928.37|8928.37|0
1761229450000|2025-10-23 14:24:10|8929.46|8929.46|8929.17|8929.17|8929.46|8929.46|8929.17|8929.17|0
1761229460000|2025-10-23 14:24:20|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|0
1761229470000|2025-10-23 14:24:30|8928.28|8928.28|8924.41|8924.41|8928.28|8928.28|8924.41|8924.41|0
1761229480000|2025-10-23 14:24:40|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|0
1761229500000|2025-10-23 14:25:00|8925.2|8925.2|8925.5|8925.5|8925.8|8925.8|8925.2|8925.2|0
1761229520000|2025-10-23 14:25:20|8925.8|8925.8|8926.09|8926.09|8926.09|8926.09|8925.8|8925.8|0
1761229530000|2025-10-23 14:25:30|8926.39|8926.39|8926.98|8926.98|8926.98|8926.98|8926.39|8926.39|0
1761229540000|2025-10-23 14:25:40|8927.01|8927.01|8927.01|8927.01|8927.3|8927.3|8927.01|8927.01|0
1761229550000|2025-10-23 14:25:50|8930.28|8930.28|8932.27|8932.27|8932.27|8932.27|8930.28|8930.28|0
1761229560000|2025-10-23 14:26:00|8932.86|8932.86|8933.15|8933.15|8933.15|8933.15|8932.86|8932.86|0
1761229570000|2025-10-23 14:26:10|8932.86|8932.86|8933.95|8933.95|8933.95|8933.95|8932.86|8932.86|0
1761229580000|2025-10-23 14:26:20|8934.54|8934.54|8934.28|8934.28|8934.58|8934.58|8934.28|8934.28|0
1761229590000|2025-10-23 14:26:30|8933.98|8933.98|8936.47|8936.47|8936.47|8936.47|8933.69|8933.69|0
1761229600000|2025-10-23 14:26:40|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|8937.56|0
1761229620000|2025-10-23 14:27:00|8938.65|8938.65|8940.34|8940.34|8940.34|8940.34|8938.65|8938.65|0
1761229650000|2025-10-23 14:27:30|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|8939.24|0
1761229660000|2025-10-23 14:27:40|8938.95|8938.95|8938.95|8938.95|8938.95|8938.95|8938.95|8938.95|0
1761229670000|2025-10-23 14:27:50|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|8938.92|0
1761229680000|2025-10-23 14:28:00|8939.22|8939.22|8938.33|8938.33|8939.22|8939.22|8938.33|8938.33|0
1761229690000|2025-10-23 14:28:10|8937.74|8937.74|8936.05|8936.05|8937.74|8937.74|8934.96|8934.96|0
1761229700000|2025-10-23 14:28:20|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|0
1761229710000|2025-10-23 14:28:30|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|0
1761229730000|2025-10-23 14:28:50|8936.05|8936.05|8935.76|8935.76|8936.05|8936.05|8935.76|8935.76|0
1761229740000|2025-10-23 14:29:00|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|0
1761229750000|2025-10-23 14:29:10|8937.15|8937.15|8936.85|8936.85|8937.15|8937.15|8936.85|8936.85|0
1761229760000|2025-10-23 14:29:20|8936.55|8936.55|8935.46|8935.46|8936.85|8936.85|8935.46|8935.46|0
1761229790000|2025-10-23 14:29:50|8934.37|8934.37|8933.78|8933.78|8934.37|8934.37|8933.78|8933.78|0
1761229800000|2025-10-23 14:30:00|8934.07|8934.07|8933.78|8933.78|8934.07|8934.07|8932.68|8932.68|0
1761229810000|2025-10-23 14:30:10|8934.37|8934.37|8935.46|8935.46|8935.46|8935.46|8934.37|8934.37|0
1761229820000|2025-10-23 14:30:20|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|0
1761229830000|2025-10-23 14:30:30|8934.07|8934.07|8932.98|8932.98|8934.07|8934.07|8932.98|8932.98|0
1761229840000|2025-10-23 14:30:40|8932.68|8932.68|8932.98|8932.98|8932.98|8932.98|8932.68|8932.68|0
1761229860000|2025-10-23 14:31:00|8934.07|8934.07|8934.37|8934.37|8934.66|8934.66|8934.07|8934.07|0
1761229870000|2025-10-23 14:31:10|8935.46|8935.46|8936.85|8936.85|8936.85|8936.85|8935.46|8935.46|0
1761229880000|2025-10-23 14:31:20|8935.76|8935.76|8936.55|8936.55|8936.55|8936.55|8935.16|8935.16|0
1761229890000|2025-10-23 14:31:30|8937.65|8937.65|8937.65|8937.65|8937.94|8937.94|8937.65|8937.65|0
1761229910000|2025-10-23 14:31:50|8937.35|8937.35|8935.95|8935.95|8937.35|8937.35|8935.36|8935.36|0
1761229920000|2025-10-23 14:32:00|8935.65|8935.65|8935.95|8935.95|8935.95|8935.95|8935.06|8935.06|0
1761229930000|2025-10-23 14:32:10|8938.14|8938.14|8939.53|8939.53|8939.53|8939.53|8938.14|8938.14|0
1761229940000|2025-10-23 14:32:20|8940.42|8940.42|8940.42|8940.42|8940.42|8940.42|8940.12|8940.12|0
1761229950000|2025-10-23 14:32:30|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|8940.12|0
1761229960000|2025-10-23 14:32:40|8940.42|8940.42|8941.8|8941.8|8942.9|8942.9|8940.42|8940.42|0
1761229970000|2025-10-23 14:32:50|8942.9|8942.9|8941.8|8941.8|8942.9|8942.9|8941.8|8941.8|0
1761229990000|2025-10-23 14:33:10|8942.1|8942.1|8941.21|8941.21|8942.1|8942.1|8941.21|8941.21|0
1761230000000|2025-10-23 14:33:20|8940.32|8940.32|8939.23|8939.23|8940.32|8940.32|8939.23|8939.23|0
1761230010000|2025-10-23 14:33:30|8938.14|8938.14|8937.84|8937.84|8938.14|8938.14|8937.84|8937.84|0
1761230020000|2025-10-23 14:33:40|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|0
1761230030000|2025-10-23 14:33:50|8937.04|8937.04|8937.54|8937.54|8938.14|8938.14|8937.04|8937.04|0
1761230040000|2025-10-23 14:34:00|8938.43|8938.43|8937.84|8937.84|8938.43|8938.43|8937.54|8937.54|0
1761230050000|2025-10-23 14:34:10|8935.65|8935.65|8937.25|8937.25|8937.25|8937.25|8935.06|8935.06|0
1761230060000|2025-10-23 14:34:20|8937.54|8937.54|8936.45|8936.45|8937.54|8937.54|8936.45|8936.45|0
1761230080000|2025-10-23 14:34:40|8937.54|8937.54|8937.52|8937.52|8938.61|8938.61|8937.52|8937.52|0
1761230090000|2025-10-23 14:34:50|8938.61|8938.61|8937.52|8937.52|8938.61|8938.61|8937.52|8937.52|0
1761230100000|2025-10-23 14:35:00|8937.82|8937.82|8932.56|8932.56|8937.82|8937.82|8932.56|8932.56|0
1761230110000|2025-10-23 14:35:10|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|0
1761230120000|2025-10-23 14:35:20|8931.17|8931.17|8930.87|8930.87|8931.17|8931.17|8930.87|8930.87|0
1761230130000|2025-10-23 14:35:30|8931.17|8931.17|8930.87|8930.87|8931.46|8931.46|8930.87|8930.87|0
1761230140000|2025-10-23 14:35:40|8928.68|8928.68|8927.59|8927.59|8928.68|8928.68|8927.59|8927.59|0
1761230150000|2025-10-23 14:35:50|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|0
1761230160000|2025-10-23 14:36:00|8927.94|8927.94|8926.42|8926.42|8927.94|8927.94|8926.42|8926.42|0
1761230170000|2025-10-23 14:36:10|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|8927.01|0
1761230190000|2025-10-23 14:36:30|8926.71|8926.71|8925.82|8925.82|8926.71|8926.71|8925.82|8925.82|0
1761230210000|2025-10-23 14:36:50|8925.53|8925.53|8923.05|8923.05|8925.53|8925.53|8923.05|8923.05|0
1761230220000|2025-10-23 14:37:00|8924.14|8924.14|8923.05|8923.05|8924.14|8924.14|8923.05|8923.05|0
1761230230000|2025-10-23 14:37:10|8922.45|8922.45|8922.16|8922.16|8922.45|8922.45|8922.16|8922.16|0
1761230250000|2025-10-23 14:37:30|8919.97|8919.97|8920.77|8920.77|8921.06|8921.06|8919.97|8919.97|0
1761230260000|2025-10-23 14:37:40|8921.86|8921.86|8922.48|8922.48|8922.48|8922.48|8921.86|8921.86|0
1761230270000|2025-10-23 14:37:50|8922.18|8922.18|8922.18|8922.18|8922.48|8922.48|8922.18|8922.18|0
1761230280000|2025-10-23 14:38:00|8924.37|8924.37|8925.8|8925.8|8926.39|8926.39|8924.37|8924.37|0
1761230290000|2025-10-23 14:38:10|8924.71|8924.71|8926.09|8926.09|8926.09|8926.09|8924.41|8924.41|0
1761230300000|2025-10-23 14:38:20|8926.39|8926.39|8927.48|8927.48|8927.48|8927.48|8926.39|8926.39|0
1761230310000|2025-10-23 14:38:30|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|8928.58|0
1761230320000|2025-10-23 14:38:40|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|0
1761230330000|2025-10-23 14:38:50|8927.78|8927.78|8926.91|8926.91|8927.78|8927.78|8926.91|8926.91|0
1761230340000|2025-10-23 14:39:00|8925.81|8925.81|8926.15|8926.15|8926.45|8926.45|8925.81|8925.81|0
1761230350000|2025-10-23 14:39:10|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|0
1761230360000|2025-10-23 14:39:20|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|0
1761230370000|2025-10-23 14:39:30|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|0
1761230380000|2025-10-23 14:39:40|8924.1|8924.1|8923.83|8923.83|8924.1|8924.1|8923.81|8923.81|0
1761230400000|2025-10-23 14:40:00|8921.35|8921.35|8921.33|8921.33|8921.35|8921.35|8921.33|8921.33|0
1761230410000|2025-10-23 14:40:10|8920.73|8920.73|8923.83|8923.83|8923.83|8923.83|8920.73|8920.73|0
1761230420000|2025-10-23 14:40:20|8923.8|8923.8|8922.76|8922.76|8923.85|8923.85|8922.76|8922.76|0
1761230430000|2025-10-23 14:40:30|8922.68|8922.68|8921.37|8921.37|8922.68|8922.68|8921.29|8921.29|0
1761230440000|2025-10-23 14:40:40|8922.46|8922.46|8924.15|8924.15|8924.15|8924.15|8922.46|8922.46|0
1761230450000|2025-10-23 14:40:50|8923.06|8923.06|8924.45|8924.45|8924.45|8924.45|8923.06|8923.06|0
1761230460000|2025-10-23 14:41:00|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|0
1761230470000|2025-10-23 14:41:10|8924.77|8924.77|8925.06|8925.06|8925.06|8925.06|8924.77|8924.77|0
1761230490000|2025-10-23 14:41:30|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|8925.95|0
1761230500000|2025-10-23 14:41:40|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|0
1761230520000|2025-10-23 14:42:00|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|8926.75|0
1761230530000|2025-10-23 14:42:10|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|8925.66|0
1761230540000|2025-10-23 14:42:20|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|0
1761230550000|2025-10-23 14:42:30|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|8924.27|0
1761230560000|2025-10-23 14:42:40|8925.36|8925.36|8928.53|8928.53|8928.82|8928.82|8925.36|8925.36|0
1761230590000|2025-10-23 14:43:10|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|8927.94|0
1761230600000|2025-10-23 14:43:20|8928.23|8928.23|8928.82|8928.82|8928.82|8928.82|8928.23|8928.23|0
1761230610000|2025-10-23 14:43:30|8931.01|8931.01|8930.71|8930.71|8931.01|8931.01|8930.71|8930.71|0
1761230630000|2025-10-23 14:43:50|8930.75|8930.75|8930.75|8930.75|8930.75|8930.75|8930.75|8930.75|0
1761230640000|2025-10-23 14:44:00|8930.78|8930.78|8931.67|8931.67|8931.96|8931.96|8930.78|8930.78|0
1761230650000|2025-10-23 14:44:10|8931.96|8931.96|8932.02|8932.02|8932.02|8932.02|8931.67|8931.67|0
1761230660000|2025-10-23 14:44:20|8934.2|8934.2|8935.29|8935.29|8935.29|8935.29|8934.2|8934.2|0
1761230670000|2025-10-23 14:44:30|8935.89|8935.89|8936.48|8936.48|8936.48|8936.48|8935.89|8935.89|0
1761230680000|2025-10-23 14:44:40|8935.59|8935.59|8934.97|8934.97|8935.59|8935.59|8934.97|8934.97|0
1761230690000|2025-10-23 14:44:50|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|0
1761230710000|2025-10-23 14:45:10|8933.28|8933.28|8931|8931|8933.28|8933.28|8931|8931|0
1761230720000|2025-10-23 14:45:20|8931.6|8931.6|8931.3|8931.3|8931.6|8931.6|8931.3|8931.3|0
1761230730000|2025-10-23 14:45:30|8931.6|8931.6|8931.89|8931.89|8931.89|8931.89|8931.6|8931.6|0
1761230740000|2025-10-23 14:45:40|8932.78|8932.78|8932.48|8932.48|8933.08|8933.08|8932.48|8932.48|0
1761230750000|2025-10-23 14:45:50|8933.08|8933.08|8932.78|8932.78|8933.08|8933.08|8932.78|8932.78|0
1761230760000|2025-10-23 14:46:00|8936.06|8936.06|8936.04|8936.04|8936.33|8936.33|8936.04|8936.04|0
1761230770000|2025-10-23 14:46:10|8934.35|8934.35|8934.35|8934.35|8934.65|8934.65|8933.76|8933.76|0
1761230780000|2025-10-23 14:46:20|8934.65|8934.65|8933.55|8933.55|8934.65|8934.65|8933.55|8933.55|0
1761230820000|2025-10-23 14:47:00|8933.85|8933.85|8931.87|8931.87|8933.85|8933.85|8931.87|8931.87|0
1761230830000|2025-10-23 14:47:10|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|8931.57|0
1761230840000|2025-10-23 14:47:20|8931.58|8931.58|8929.69|8929.69|8931.58|8931.58|8929.4|8929.4|0
1761230850000|2025-10-23 14:47:30|8928.6|8928.6|8929.19|8929.19|8929.19|8929.19|8928.6|8928.6|0
1761230860000|2025-10-23 14:47:40|8929.49|8929.49|8929.54|8929.54|8929.54|8929.54|8929.49|8929.49|0
1761230870000|2025-10-23 14:47:50|8929.87|8929.87|8935.82|8935.82|8935.82|8935.82|8929.87|8929.87|0
1761230880000|2025-10-23 14:48:00|8936.91|8936.91|8939.19|8939.19|8939.19|8939.19|8936.91|8936.91|0
1761230910000|2025-10-23 14:48:30|8938.6|8938.6|8937.8|8937.8|8938.89|8938.89|8937.8|8937.8|0
1761230920000|2025-10-23 14:48:40|8937.21|8937.21|8937.6|8937.6|8938.69|8938.69|8937.21|8937.21|0
1761230930000|2025-10-23 14:48:50|8934.52|8934.52|8935.41|8935.41|8935.41|8935.41|8934.52|8934.52|0
1761230940000|2025-10-23 14:49:00|8935.11|8935.11|8935.62|8935.62|8935.91|8935.91|8934.82|8934.82|0
1761230950000|2025-10-23 14:49:10|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|8935.91|0
1761230960000|2025-10-23 14:49:20|8934.73|8934.73|8932.49|8932.49|8934.73|8934.73|8932.49|8932.49|0
1761230970000|2025-10-23 14:49:30|8934.67|8934.67|8934.63|8934.63|8934.67|8934.67|8934.63|8934.63|0
1761230980000|2025-10-23 14:49:40|8934.92|8934.92|8934.95|8934.95|8934.95|8934.95|8934.92|8934.92|0
1761230990000|2025-10-23 14:49:50|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|0
1761231010000|2025-10-23 14:50:10|8935.54|8935.54|8935.84|8935.84|8935.84|8935.84|8935.54|8935.54|0
1761231020000|2025-10-23 14:50:20|8936.93|8936.93|8938.41|8938.41|8938.41|8938.41|8936.93|8936.93|0
1761231040000|2025-10-23 14:50:40|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|0
1761231060000|2025-10-23 14:51:00|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1761231070000|2025-10-23 14:51:10|8939.78|8939.78|8938.68|8938.68|8939.78|8939.78|8938.68|8938.68|0
1761231080000|2025-10-23 14:51:20|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|0
1761231090000|2025-10-23 14:51:30|8939.87|8939.87|8940.96|8940.96|8940.96|8940.96|8939.28|8939.28|0
1761231100000|2025-10-23 14:51:40|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|0
1761231110000|2025-10-23 14:51:50|8942.05|8942.05|8949.34|8949.34|8950.43|8950.43|8942.05|8942.05|0
1761231120000|2025-10-23 14:52:00|8949.36|8949.36|8948.77|8948.77|8949.36|8949.36|8948.77|8948.77|0
1761231130000|2025-10-23 14:52:10|8946.58|8946.58|8947.38|8947.38|8947.68|8947.68|8946.58|8946.58|0
1761231150000|2025-10-23 14:52:30|8949.66|8949.66|8949.36|8949.36|8950.45|8950.45|8949.36|8949.36|0
1761231160000|2025-10-23 14:52:40|8949.66|8949.66|8949.95|8949.95|8949.95|8949.95|8949.66|8949.66|0
1761231170000|2025-10-23 14:52:50|8949.66|8949.66|8949.66|8949.66|8949.66|8949.66|8949.66|8949.66|0
1761231180000|2025-10-23 14:53:00|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|0
1761231190000|2025-10-23 14:53:10|8949.66|8949.66|8951.12|8951.12|8951.12|8951.12|8949.66|8949.66|0
1761231200000|2025-10-23 14:53:20|8952.21|8952.21|8952.21|8952.21|8952.21|8952.21|8952.21|8952.21|0
1761231210000|2025-10-23 14:53:30|8952.51|8952.51|8951.62|8951.62|8952.51|8952.51|8951.62|8951.62|0
1761231220000|2025-10-23 14:53:40|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|0
1761231230000|2025-10-23 14:53:50|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|8951.6|0
1761231270000|2025-10-23 14:54:30|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|8951.9|0
1761231290000|2025-10-23 14:54:50|8951.87|8951.87|8952.46|8952.46|8952.46|8952.46|8951.58|8951.58|0
1761231300000|2025-10-23 14:55:00|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|8952.44|0
1761231310000|2025-10-23 14:55:10|8952.14|8952.14|8954.63|8954.63|8954.63|8954.63|8952.14|8952.14|0
1761231320000|2025-10-23 14:55:20|8954.92|8954.92|8952.94|8952.94|8954.92|8954.92|8951.85|8951.85|0
1761231330000|2025-10-23 14:55:30|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|0
1761231340000|2025-10-23 14:55:40|8954.33|8954.33|8954.38|8954.38|8954.38|8954.38|8954.33|8954.33|0
1761231360000|2025-10-23 14:56:00|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|0
1761231370000|2025-10-23 14:56:10|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|0
1761231380000|2025-10-23 14:56:20|8953.02|8953.02|8953.61|8953.61|8953.61|8953.61|8953.02|8953.02|0
1761231390000|2025-10-23 14:56:30|8953.31|8953.31|8955.5|8955.5|8955.5|8955.5|8953.31|8953.31|0
1761231400000|2025-10-23 14:56:40|8956.09|8956.09|8956.39|8956.39|8956.39|8956.39|8956.09|8956.09|0
1761231420000|2025-10-23 14:57:00|8956.38|8956.38|8956.36|8956.36|8956.38|8956.38|8956.36|8956.36|0
1761231440000|2025-10-23 14:57:20|8956.95|8956.95|8957.74|8957.74|8958.04|8958.04|8956.95|8956.95|0
1761231450000|2025-10-23 14:57:30|8958.04|8958.04|8959.18|8959.18|8959.18|8959.18|8958.04|8958.04|0
1761231460000|2025-10-23 14:57:40|8959.47|8959.47|8959.77|8959.77|8960.06|8960.06|8959.47|8959.47|0
1761231470000|2025-10-23 14:57:50|8959.81|8959.81|8959.73|8959.73|8959.81|8959.81|8959.73|8959.73|0
1761231480000|2025-10-23 14:58:00|8959.68|8959.68|8958.59|8958.59|8959.68|8959.68|8958.59|8958.59|0
1761231490000|2025-10-23 14:58:10|8958.29|8958.29|8954.42|8954.42|8958.29|8958.29|8954.42|8954.42|0
1761231500000|2025-10-23 14:58:20|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|0
1761231540000|2025-10-23 14:59:00|8955.52|8955.52|8955.22|8955.22|8955.52|8955.52|8954.92|8954.92|0
1761231550000|2025-10-23 14:59:10|8955.19|8955.19|8955.12|8955.12|8955.19|8955.19|8955.12|8955.12|0
1761231560000|2025-10-23 14:59:20|8955.09|8955.09|8955.09|8955.09|8955.09|8955.09|8955.09|8955.09|0
1761231580000|2025-10-23 14:59:40|8954|8954|8954|8954|8954|8954|8954|8954|0
1761231590000|2025-10-23 14:59:50|8953.7|8953.7|8954.74|8954.74|8956.18|8956.18|8953.69|8953.69|0
1761231600000|2025-10-23 15:00:00|8953.65|8953.65|8951.99|8951.99|8953.68|8953.68|8951.99|8951.99|0
1761231610000|2025-10-23 15:00:10|8950.9|8950.9|8950.6|8950.6|8950.9|8950.9|8950.6|8950.6|0
1761231620000|2025-10-23 15:00:20|8950.65|8950.65|8951.75|8951.75|8951.75|8951.75|8950.65|8950.65|0
1761231630000|2025-10-23 15:00:30|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|0
1761231640000|2025-10-23 15:00:40|8951.75|8951.75|8947.51|8947.51|8952.59|8952.59|8943.25|8943.25|0
1761231650000|2025-10-23 15:00:50|8947.81|8947.81|8950.59|8950.59|8950.59|8950.59|8947.81|8947.81|0
1761231660000|2025-10-23 15:01:00|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|0
1761231670000|2025-10-23 15:01:10|8951.2|8951.2|8950.88|8950.88|8951.2|8951.2|8950.88|8950.88|0
1761231680000|2025-10-23 15:01:20|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|8951.18|0
1761231690000|2025-10-23 15:01:30|8949.99|8949.99|8949.99|8949.99|8950.29|8950.29|8949.7|8949.7|0
1761231700000|2025-10-23 15:01:40|8947.81|8947.81|8946.71|8946.71|8947.81|8947.81|8946.71|8946.71|0
1761231710000|2025-10-23 15:01:50|8946.72|8946.72|8946.72|8946.72|8946.72|8946.72|8946.71|8946.71|0
1761231730000|2025-10-23 15:02:10|8946.12|8946.12|8947.81|8947.81|8947.81|8947.81|8946.12|8946.12|0
1761231740000|2025-10-23 15:02:20|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|8949.2|0
1761231750000|2025-10-23 15:02:30|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|0
1761231760000|2025-10-23 15:02:40|8948.93|8948.93|8947.54|8947.54|8948.93|8948.93|8947.24|8947.24|0
1761231770000|2025-10-23 15:02:50|8946.44|8946.44|8945.55|8945.55|8946.44|8946.44|8945.55|8945.55|0
1761231780000|2025-10-23 15:03:00|8945.85|8945.85|8945.55|8945.55|8945.85|8945.85|8945.55|8945.55|0
1761231800000|2025-10-23 15:03:20|8945.53|8945.53|8944.44|8944.44|8945.53|8945.53|8944.44|8944.44|0
1761231820000|2025-10-23 15:03:40|8943.55|8943.55|8944.94|8944.94|8944.94|8944.94|8943.55|8943.55|0
1761231840000|2025-10-23 15:04:00|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|0
1761231850000|2025-10-23 15:04:10|8946.08|8946.08|8946.38|8946.38|8946.38|8946.38|8946.08|8946.08|0
1761231860000|2025-10-23 15:04:20|8946.67|8946.67|8946.43|8946.43|8947.27|8947.27|8946.43|8946.43|0
1761231870000|2025-10-23 15:04:30|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|0
1761231880000|2025-10-23 15:04:40|8946.67|8946.67|8945.28|8945.28|8946.67|8946.67|8945.28|8945.28|0
1761231890000|2025-10-23 15:04:50|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|0
1761231900000|2025-10-23 15:05:00|8945.88|8945.88|8946.17|8946.17|8946.17|8946.17|8945.88|8945.88|0
1761231910000|2025-10-23 15:05:10|8946.77|8946.77|8948.15|8948.15|8948.15|8948.15|8946.77|8946.77|0
1761231920000|2025-10-23 15:05:20|8948.45|8948.45|8949.25|8949.25|8949.25|8949.25|8948.15|8948.15|0
1761231930000|2025-10-23 15:05:30|8948.15|8948.15|8950.14|8950.14|8950.14|8950.14|8948.15|8948.15|0
1761231940000|2025-10-23 15:05:40|8949.84|8949.84|8949.84|8949.84|8950.14|8950.14|8949.84|8949.84|0
1761231950000|2025-10-23 15:05:50|8949.25|8949.25|8949.22|8949.22|8949.25|8949.25|8949.22|8949.22|0
1761231960000|2025-10-23 15:06:00|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|0
1761231970000|2025-10-23 15:06:10|8948.62|8948.62|8948.92|8948.92|8948.92|8948.92|8948.62|8948.62|0
1761231980000|2025-10-23 15:06:20|8949.51|8949.51|8949.51|8949.51|8949.51|8949.51|8949.51|8949.51|0
1761231990000|2025-10-23 15:06:30|8948.42|8948.42|8948.12|8948.12|8948.42|8948.42|8948.12|8948.12|0
1761232000000|2025-10-23 15:06:40|8948.42|8948.42|8948.42|8948.42|8948.42|8948.42|8948.42|8948.42|0
1761232010000|2025-10-23 15:06:50|8948.12|8948.12|8946.73|8946.73|8948.12|8948.12|8946.73|8946.73|0
1761232020000|2025-10-23 15:07:00|8946.44|8946.44|8945.42|8945.42|8946.51|8946.51|8945.42|8945.42|0
1761232030000|2025-10-23 15:07:10|8945.71|8945.71|8948.49|8948.49|8948.49|8948.49|8945.71|8945.71|0
1761232040000|2025-10-23 15:07:20|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|8949.59|0
1761232050000|2025-10-23 15:07:30|8949.88|8949.88|8950.18|8950.18|8951.27|8951.27|8949.88|8949.88|0
1761232060000|2025-10-23 15:07:40|8950.23|8950.23|8950.53|8950.53|8950.53|8950.53|8950.21|8950.21|0
1761232070000|2025-10-23 15:07:50|8951.62|8951.62|8951.62|8951.62|8951.62|8951.62|8951.62|8951.62|0
1761232080000|2025-10-23 15:08:00|8951.03|8951.03|8948.75|8948.75|8951.03|8951.03|8948.75|8948.75|0
1761232090000|2025-10-23 15:08:10|8948.46|8948.46|8946.57|8946.57|8948.46|8948.46|8945.97|8945.97|0
1761232100000|2025-10-23 15:08:20|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|0
1761232110000|2025-10-23 15:08:30|8946.31|8946.31|8946.31|8946.31|8946.31|8946.31|8946.31|8946.31|0
1761232120000|2025-10-23 15:08:40|8945.51|8945.51|8942.1|8942.1|8945.51|8945.51|8942.1|8942.1|0
1761232130000|2025-10-23 15:08:50|8942.12|8942.12|8942.12|8942.12|8942.12|8942.12|8942.12|8942.12|0
1761232140000|2025-10-23 15:09:00|8942.11|8942.11|8941.22|8941.22|8942.11|8942.11|8941.22|8941.22|0
1761232150000|2025-10-23 15:09:10|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|8940.13|0
1761232160000|2025-10-23 15:09:20|8940.72|8940.72|8944.09|8944.09|8944.09|8944.09|8940.72|8940.72|0
1761232170000|2025-10-23 15:09:30|8943.5|8943.5|8944.05|8944.05|8944.09|8944.09|8943.5|8943.5|0
1761232180000|2025-10-23 15:09:40|8944.35|8944.35|8944.05|8944.05|8944.35|8944.35|8944.05|8944.05|0
1761232190000|2025-10-23 15:09:50|8945.14|8945.14|8947.42|8947.42|8947.42|8947.42|8945.14|8945.14|0
1761232200000|2025-10-23 15:10:00|8947.72|8947.72|8948.81|8948.81|8948.81|8948.81|8947.72|8947.72|0
1761232210000|2025-10-23 15:10:10|8948.52|8948.52|8949.4|8949.4|8949.4|8949.4|8948.52|8948.52|0
1761232220000|2025-10-23 15:10:20|8949.7|8949.7|8949.4|8949.4|8949.7|8949.7|8949.4|8949.4|0
1761232230000|2025-10-23 15:10:30|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|8949.9|8949.9|0
1761232240000|2025-10-23 15:10:40|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|0
1761232250000|2025-10-23 15:10:50|8949.11|8949.11|8949.4|8949.4|8950.5|8950.5|8949.11|8949.11|0
1761232260000|2025-10-23 15:11:00|8948.31|8948.31|8948.88|8948.88|8948.88|8948.88|8947.79|8947.79|0
1761232270000|2025-10-23 15:11:10|8949.17|8949.17|8949.17|8949.17|8950.27|8950.27|8949.17|8949.17|0
1761232280000|2025-10-23 15:11:20|8951.66|8951.66|8953.05|8953.05|8953.05|8953.05|8951.66|8951.66|0
1761232300000|2025-10-23 15:11:40|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|0
1761232310000|2025-10-23 15:11:50|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|0
1761232320000|2025-10-23 15:12:00|8954.41|8954.41|8955.5|8955.5|8955.5|8955.5|8954.41|8954.41|0
1761232340000|2025-10-23 15:12:20|8955.21|8955.21|8955.5|8955.5|8955.5|8955.5|8955.21|8955.21|0
1761232350000|2025-10-23 15:12:30|8955.21|8955.21|8953.52|8953.52|8955.21|8955.21|8953.52|8953.52|0
1761232360000|2025-10-23 15:12:40|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|0
1761232370000|2025-10-23 15:12:50|8952.94|8952.94|8950.75|8950.75|8952.94|8952.94|8950.75|8950.75|0
1761232380000|2025-10-23 15:13:00|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|8950.16|0
1761232390000|2025-10-23 15:13:10|8951.25|8951.25|8951.25|8951.25|8951.25|8951.25|8951.25|8951.25|0
1761232410000|2025-10-23 15:13:30|8953.23|8953.23|8953.23|8953.23|8953.23|8953.23|8953.23|8953.23|0
1761232420000|2025-10-23 15:13:40|8953.53|8953.53|8952.94|8952.94|8953.53|8953.53|8952.94|8952.94|0
1761232440000|2025-10-23 15:14:00|8952.97|8952.97|8952.65|8952.65|8953.24|8953.24|8952.65|8952.65|0
1761232460000|2025-10-23 15:14:20|8951.56|8951.56|8951.56|8951.56|8951.58|8951.58|8951.56|8951.56|0
1761232470000|2025-10-23 15:14:30|8951.6|8951.6|8951.56|8951.56|8951.6|8951.6|8951.56|8951.56|0
1761232480000|2025-10-23 15:14:40|8951.58|8951.58|8951.56|8951.56|8951.58|8951.58|8951.56|8951.56|0
1761232490000|2025-10-23 15:14:50|8952.65|8952.65|8953.24|8953.24|8953.24|8953.24|8952.65|8952.65|0
1761232500000|2025-10-23 15:15:00|8953.84|8953.84|8953.54|8953.54|8953.84|8953.84|8953.54|8953.54|0
1761232510000|2025-10-23 15:15:10|8954.13|8954.13|8951.06|8951.06|8954.13|8954.13|8951.06|8951.06|0
1761232520000|2025-10-23 15:15:20|8948.87|8948.87|8952.15|8952.15|8952.15|8952.15|8948.87|8948.87|0
1761232530000|2025-10-23 15:15:30|8951.86|8951.86|8951.35|8951.35|8952.45|8952.45|8951.35|8951.35|0
1761232550000|2025-10-23 15:15:50|8951.33|8951.33|8952.41|8952.41|8952.44|8952.44|8951.31|8951.31|0
1761232560000|2025-10-23 15:16:00|8953.6|8953.6|8953.03|8953.03|8953.6|8953.6|8953.03|8953.03|0
1761232570000|2025-10-23 15:16:10|8953.06|8953.06|8952.76|8952.76|8953.06|8953.06|8952.76|8952.76|0
1761232600000|2025-10-23 15:16:40|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|8952.85|0
1761232610000|2025-10-23 15:16:50|8953.44|8953.44|8954.83|8954.83|8954.83|8954.83|8953.44|8953.44|0
1761232630000|2025-10-23 15:17:10|8955.92|8955.92|8957.31|8957.31|8957.31|8957.31|8955.92|8955.92|0
1761232640000|2025-10-23 15:17:20|8957.01|8957.01|8956.72|8956.72|8957.01|8957.01|8956.72|8956.72|0
1761232650000|2025-10-23 15:17:30|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|8957.81|0
1761232660000|2025-10-23 15:17:40|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|0
1761232670000|2025-10-23 15:17:50|8957.85|8957.85|8957.83|8957.83|8957.85|8957.85|8957.83|8957.83|0
1761232680000|2025-10-23 15:18:00|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|8958.43|0
1761232690000|2025-10-23 15:18:10|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|0
1761232700000|2025-10-23 15:18:20|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|0
1761232710000|2025-10-23 15:18:30|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|0
1761232720000|2025-10-23 15:18:40|8957.31|8957.31|8958.43|8958.43|8958.43|8958.43|8957.31|8957.31|0
1761232730000|2025-10-23 15:18:50|8959.62|8959.62|8961.01|8961.01|8961.01|8961.01|8959.62|8959.62|0
1761232740000|2025-10-23 15:19:00|8960.96|8960.96|8960.96|8960.96|8960.96|8960.96|8960.96|8960.96|0
1761232760000|2025-10-23 15:19:20|8960.67|8960.67|8958.96|8958.96|8960.67|8960.67|8958.96|8958.96|0
1761232770000|2025-10-23 15:19:30|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|8958.66|0
1761232780000|2025-10-23 15:19:40|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|0
1761232790000|2025-10-23 15:19:50|8958.96|8958.96|8959.25|8959.25|8959.25|8959.25|8958.96|8958.96|0
1761232800000|2025-10-23 15:20:00|8958.96|8958.96|8959.25|8959.25|8959.55|8959.55|8958.96|8958.96|0
1761232810000|2025-10-23 15:20:10|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|0
1761232840000|2025-10-23 15:20:40|8959.32|8959.32|8960.21|8960.21|8960.21|8960.21|8959.32|8959.32|0
1761232850000|2025-10-23 15:20:50|8960.17|8960.17|8961.3|8961.3|8961.3|8961.3|8960.17|8960.17|0
1761232860000|2025-10-23 15:21:00|8960.71|8960.71|8959.62|8959.62|8960.71|8960.71|8959.62|8959.62|0
1761232870000|2025-10-23 15:21:10|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|8959.64|0
1761232880000|2025-10-23 15:21:20|8959.93|8959.93|8961.03|8961.03|8961.03|8961.03|8959.93|8959.93|0
1761232890000|2025-10-23 15:21:30|8961.32|8961.32|8961.03|8961.03|8961.32|8961.32|8961.03|8961.03|0
1761232900000|2025-10-23 15:21:40|8961.32|8961.32|8960.72|8960.72|8961.32|8961.32|8960.72|8960.72|0
1761232910000|2025-10-23 15:21:50|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|0
1761232920000|2025-10-23 15:22:00|8960.72|8960.72|8961.32|8961.32|8961.32|8961.32|8960.43|8960.43|0
1761232940000|2025-10-23 15:22:20|8961.61|8961.61|8962.11|8962.11|8962.11|8962.11|8960.72|8960.72|0
1761232950000|2025-10-23 15:22:30|8962.41|8962.41|8962.33|8962.33|8962.41|8962.41|8962.33|8962.33|0
1761232980000|2025-10-23 15:23:00|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|8962.62|0
1761232990000|2025-10-23 15:23:10|8962.92|8962.92|8962.62|8962.62|8962.92|8962.92|8962.62|8962.62|0
1761233000000|2025-10-23 15:23:20|8963.72|8963.72|8964.01|8964.01|8964.6|8964.6|8963.72|8963.72|0
1761233020000|2025-10-23 15:23:40|8964.31|8964.31|8964.01|8964.01|8964.31|8964.31|8964.01|8964.01|0
1761233030000|2025-10-23 15:23:50|8963.72|8963.72|8962.92|8962.92|8964.01|8964.01|8962.92|8962.92|0
1761233040000|2025-10-23 15:24:00|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|0
1761233050000|2025-10-23 15:24:10|8963.05|8963.05|8963.08|8963.08|8963.08|8963.08|8963.05|8963.05|0
1761233060000|2025-10-23 15:24:20|8962.78|8962.78|8962.19|8962.19|8962.78|8962.78|8962.19|8962.19|0
1761233080000|2025-10-23 15:24:40|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|0
1761233100000|2025-10-23 15:25:00|8962.52|8962.52|8962.52|8962.52|8962.52|8962.52|8962.52|8962.52|0
1761233110000|2025-10-23 15:25:10|8963.61|8963.61|8963.88|8963.88|8963.88|8963.88|8963.59|8963.59|0
1761233120000|2025-10-23 15:25:20|8963.59|8963.59|8962.7|8962.7|8963.59|8963.59|8962.4|8962.4|0
1761233130000|2025-10-23 15:25:30|8962.72|8962.72|8961.63|8961.63|8962.72|8962.72|8961.63|8961.63|0
1761233150000|2025-10-23 15:25:50|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|0
1761233160000|2025-10-23 15:26:00|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|0
1761233170000|2025-10-23 15:26:10|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|0
1761233180000|2025-10-23 15:26:20|8959.93|8959.93|8958.04|8958.04|8959.93|8959.93|8957.45|8957.45|0
1761233190000|2025-10-23 15:26:30|8957.45|8957.45|8957.15|8957.15|8957.45|8957.45|8957.15|8957.15|0
1761233200000|2025-10-23 15:26:40|8957.13|8957.13|8957.76|8957.76|8957.76|8957.76|8957.13|8957.13|0
1761233210000|2025-10-23 15:26:50|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|8957.46|0
1761233220000|2025-10-23 15:27:00|8958.55|8958.55|8958.53|8958.53|8958.55|8958.55|8958.53|8958.53|0
1761233240000|2025-10-23 15:27:20|8958.83|8958.83|8960.54|8960.54|8960.54|8960.54|8958.83|8958.83|0
1761233260000|2025-10-23 15:27:40|8960.24|8960.24|8960.24|8960.24|8960.24|8960.24|8960.24|8960.24|0
1761233270000|2025-10-23 15:27:50|8960.22|8960.22|8962.37|8962.37|8962.7|8962.7|8960.22|8960.22|0
1761233280000|2025-10-23 15:28:00|8962.39|8962.39|8962.39|8962.39|8962.69|8962.69|8962.39|8962.39|0
1761233290000|2025-10-23 15:28:10|8962.43|8962.43|8961.83|8961.83|8962.43|8962.43|8961.83|8961.83|0
1761233300000|2025-10-23 15:28:20|8961.54|8961.54|8960.15|8960.15|8961.54|8961.54|8959.85|8959.85|0
1761233310000|2025-10-23 15:28:30|8959.85|8959.85|8958.74|8958.74|8959.85|8959.85|8958.71|8958.71|0
1761233320000|2025-10-23 15:28:40|8959.83|8959.83|8959.58|8959.58|8959.83|8959.83|8959.24|8959.24|0
1761233330000|2025-10-23 15:28:50|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|0
1761233340000|2025-10-23 15:29:00|8959.58|8959.58|8958.78|8958.78|8959.58|8959.58|8958.48|8958.48|0
1761233350000|2025-10-23 15:29:10|8959.37|8959.37|8958.28|8958.28|8960.46|8960.46|8958.28|8958.28|0
1761233360000|2025-10-23 15:29:20|8959.37|8959.37|8958.32|8958.32|8959.41|8959.41|8958.32|8958.32|0
1761233370000|2025-10-23 15:29:30|8958.62|8958.62|8958.32|8958.32|8958.62|8958.62|8958.02|8958.02|0
1761233380000|2025-10-23 15:29:40|8957.23|8957.23|8957.22|8957.22|8957.24|8957.24|8957.15|8957.15|0
1761290100000|2025-10-24 07:15:00|8912.79|8912.79|8915|8915|8915|8915|8912.79|8912.79|0
1761290110000|2025-10-24 07:15:10|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|8917.37|0
1761290120000|2025-10-24 07:15:20|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|8918.47|0
1761290130000|2025-10-24 07:15:30|8920.65|8920.65|8922.04|8922.04|8925.12|8925.12|8920.65|8920.65|0
1761290150000|2025-10-24 07:15:50|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|0
1761290160000|2025-10-24 07:16:00|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|0
1761290170000|2025-10-24 07:16:10|8922.63|8922.63|8922.63|8922.63|8922.63|8922.63|8922.63|8922.63|0
1761290180000|2025-10-24 07:16:20|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|8921.54|0
1761290190000|2025-10-24 07:16:30|8922.63|8922.63|8920.36|8920.36|8922.63|8922.63|8920.36|8920.36|0
1761290200000|2025-10-24 07:16:40|8919.26|8919.26|8917.58|8917.58|8919.26|8919.26|8917.58|8917.58|0
1761290220000|2025-10-24 07:17:00|8917.28|8917.28|8917.28|8917.28|8917.28|8917.28|8917.28|8917.28|0
1761290230000|2025-10-24 07:17:10|8917.41|8917.41|8917.29|8917.29|8917.44|8917.44|8917.29|8917.29|0
1761290240000|2025-10-24 07:17:20|8917.5|8917.5|8920.28|8920.28|8920.28|8920.28|8917.5|8917.5|0
1761290250000|2025-10-24 07:17:30|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|8921.37|0
1761290260000|2025-10-24 07:17:40|8922.46|8922.46|8925.04|8925.04|8925.04|8925.04|8922.46|8922.46|0
1761290280000|2025-10-24 07:18:00|8925.33|8925.33|8925.33|8925.33|8925.33|8925.33|8925.33|8925.33|0
1761290300000|2025-10-24 07:18:20|8926.43|8926.43|8927.61|8927.61|8927.61|8927.61|8926.43|8926.43|0
1761290310000|2025-10-24 07:18:30|8927.69|8927.69|8928.79|8928.79|8928.79|8928.79|8927.69|8927.69|0
1761290320000|2025-10-24 07:18:40|8928.49|8928.49|8927.6|8927.6|8928.49|8928.49|8927.6|8927.6|0
1761290330000|2025-10-24 07:18:50|8927.31|8927.31|8924.23|8924.23|8927.31|8927.31|8924.23|8924.23|0
1761290340000|2025-10-24 07:19:00|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|8922.04|0
1761290350000|2025-10-24 07:19:10|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|0
1761290360000|2025-10-24 07:19:20|8919.27|8919.27|8918.47|8918.47|8919.27|8919.27|8918.17|8918.17|0
1761290390000|2025-10-24 07:19:50|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|8916.69|0
1761290400000|2025-10-24 07:20:00|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1761290430000|2025-10-24 07:20:30|8916.69|8916.69|8920.36|8920.36|8920.36|8920.36|8916.69|8916.69|0
1761290440000|2025-10-24 07:20:40|8920.66|8920.66|8917.28|8917.28|8920.66|8920.66|8917.28|8917.28|0
1761290450000|2025-10-24 07:20:50|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|0
1761290490000|2025-10-24 07:21:30|8916.91|8916.91|8916.91|8916.91|8916.91|8916.91|8916.91|8916.91|0
1761290500000|2025-10-24 07:21:40|8914.92|8914.92|8913.53|8913.53|8914.92|8914.92|8913.53|8913.53|0
1761290520000|2025-10-24 07:22:00|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|0
1761290530000|2025-10-24 07:22:10|8912.71|8912.71|8912.73|8912.73|8912.73|8912.73|8912.71|8912.71|0
1761290540000|2025-10-24 07:22:20|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|0
1761290560000|2025-10-24 07:22:40|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|0
1761290580000|2025-10-24 07:23:00|8912.12|8912.12|8912.17|8912.17|8912.17|8912.17|8912.12|8912.12|0
1761290590000|2025-10-24 07:23:10|8912.46|8912.46|8914.94|8914.94|8914.94|8914.94|8912.46|8912.46|0
1761290600000|2025-10-24 07:23:20|8914.65|8914.65|8914.06|8914.06|8914.65|8914.65|8914.06|8914.06|0
1761290610000|2025-10-24 07:23:30|8911.87|8911.87|8911.28|8911.28|8911.87|8911.87|8911.28|8911.28|0
1761290620000|2025-10-24 07:23:40|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|8911.32|0
1761290630000|2025-10-24 07:23:50|8912.41|8912.41|8913.5|8913.5|8913.5|8913.5|8912.41|8912.41|0
1761290640000|2025-10-24 07:24:00|8915.78|8915.78|8918.26|8918.26|8918.26|8918.26|8915.78|8915.78|0
1761290650000|2025-10-24 07:24:10|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|0
1761290660000|2025-10-24 07:24:20|8916.58|8916.58|8916.01|8916.01|8916.58|8916.58|8915.95|8915.95|0
1761290670000|2025-10-24 07:24:30|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|8915.98|0
1761290680000|2025-10-24 07:24:40|8916.03|8916.03|8916.05|8916.05|8916.05|8916.05|8916.03|8916.03|0
1761290710000|2025-10-24 07:25:10|8916.08|8916.08|8914.7|8914.7|8916.08|8916.08|8914.7|8914.7|0
1761290720000|2025-10-24 07:25:20|8914.65|8914.65|8914.1|8914.1|8914.7|8914.7|8914.1|8914.1|0
1761290730000|2025-10-24 07:25:30|8913.81|8913.81|8912.37|8912.37|8913.81|8913.81|8912.37|8912.37|0
1761290740000|2025-10-24 07:25:40|8910.98|8910.98|8909.59|8909.59|8910.98|8910.98|8909.59|8909.59|0
1761290760000|2025-10-24 07:26:00|8909|8909|8909|8909|8909|8909|8909|8909|0
1761290770000|2025-10-24 07:26:10|8907.91|8907.91|8909.3|8909.3|8909.3|8909.3|8907.91|8907.91|0
1761290780000|2025-10-24 07:26:20|8910.18|8910.18|8911.28|8911.28|8911.28|8911.28|8910.18|8910.18|0
1761290800000|2025-10-24 07:26:40|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|0
1761290820000|2025-10-24 07:27:00|8912.96|8912.96|8913.56|8913.56|8913.56|8913.56|8912.96|8912.96|0
1761290830000|2025-10-24 07:27:10|8913.26|8913.26|8914.35|8914.35|8914.35|8914.35|8913.26|8913.26|0
1761290840000|2025-10-24 07:27:20|8914.38|8914.38|8912.7|8912.7|8914.38|8914.38|8912.7|8912.7|0
1761290890000|2025-10-24 07:28:10|8913.79|8913.79|8913.2|8913.2|8913.79|8913.79|8913.2|8913.2|0
1761290930000|2025-10-24 07:28:50|8914.09|8914.09|8918.55|8918.55|8918.55|8918.55|8914.09|8914.09|0
1761290940000|2025-10-24 07:29:00|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|0
1761290950000|2025-10-24 07:29:10|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|0
1761290960000|2025-10-24 07:29:20|8920.77|8920.77|8921.96|8921.96|8922.25|8922.25|8920.77|8920.77|0
1761290970000|2025-10-24 07:29:30|8922.08|8922.08|8923.17|8923.17|8923.17|8923.17|8922.08|8922.08|0
1761290980000|2025-10-24 07:29:40|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|8923.23|0
1761290990000|2025-10-24 07:29:50|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|8923.26|0
1761291000000|2025-10-24 07:30:00|8924.74|8924.74|8927.52|8927.52|8929.11|8929.11|8924.74|8924.74|0
1761291010000|2025-10-24 07:30:10|8925.54|8925.54|8926.63|8926.63|8926.63|8926.63|8925.54|8925.54|0
1761291030000|2025-10-24 07:30:30|8927.72|8927.72|8927.85|8927.85|8928.94|8928.94|8927.72|8927.72|0
1761291040000|2025-10-24 07:30:40|8927.55|8927.55|8927.58|8927.58|8927.58|8927.58|8927.55|8927.55|0
1761291050000|2025-10-24 07:30:50|8927.61|8927.61|8928.71|8928.71|8928.71|8928.71|8927.61|8927.61|0
1761291060000|2025-10-24 07:31:00|8928.67|8928.67|8928.67|8928.67|8928.67|8928.67|8928.67|8928.67|0
1761291080000|2025-10-24 07:31:20|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1761291090000|2025-10-24 07:31:30|8929.52|8929.52|8929.65|8929.65|8929.65|8929.65|8929.52|8929.52|0
1761291100000|2025-10-24 07:31:40|8930.74|8930.74|8930.74|8930.74|8930.74|8930.74|8930.74|8930.74|0
1761291110000|2025-10-24 07:31:50|8930.45|8930.45|8930.74|8930.74|8930.74|8930.74|8930.45|8930.45|0
1761291120000|2025-10-24 07:32:00|8931.04|8931.04|8930.74|8930.74|8931.04|8931.04|8930.74|8930.74|0
1761291130000|2025-10-24 07:32:10|8930.7|8930.7|8930.73|8930.73|8930.73|8930.73|8930.7|8930.7|0
1761291140000|2025-10-24 07:32:20|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|8929.05|0
1761291150000|2025-10-24 07:32:30|8930.14|8930.14|8930.14|8930.14|8930.14|8930.14|8930.14|8930.14|0
1761291160000|2025-10-24 07:32:40|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|0
1761291170000|2025-10-24 07:32:50|8931.83|8931.83|8932.92|8932.92|8932.92|8932.92|8931.83|8931.83|0
1761291180000|2025-10-24 07:33:00|8934.01|8934.01|8931.62|8931.62|8935.2|8935.2|8931.62|8931.62|0
1761291190000|2025-10-24 07:33:10|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|0
1761291200000|2025-10-24 07:33:20|8931.62|8931.62|8932.72|8932.72|8932.72|8932.72|8931.62|8931.62|0
1761291210000|2025-10-24 07:33:30|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|0
1761291240000|2025-10-24 07:34:00|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|0
1761291260000|2025-10-24 07:34:20|8934.86|8934.86|8935.95|8935.95|8935.95|8935.95|8934.86|8934.86|0
1761291270000|2025-10-24 07:34:30|8934.86|8934.86|8936.05|8936.05|8936.05|8936.05|8934.86|8934.86|0
1761291280000|2025-10-24 07:34:40|8937.14|8937.14|8938.03|8938.03|8938.03|8938.03|8937.14|8937.14|0
1761291290000|2025-10-24 07:34:50|8939.12|8939.12|8940.21|8940.21|8940.21|8940.21|8939.12|8939.12|0
1761291320000|2025-10-24 07:35:20|8942.79|8942.79|8943.88|8943.88|8943.88|8943.88|8942.79|8942.79|0
1761291330000|2025-10-24 07:35:30|8943.91|8943.91|8943.91|8943.91|8943.91|8943.91|8943.91|8943.91|0
1761291360000|2025-10-24 07:36:00|8943.62|8943.62|8943.6|8943.6|8943.62|8943.62|8943.58|8943.58|0
1761291370000|2025-10-24 07:36:10|8943.53|8943.53|8944.62|8944.62|8944.62|8944.62|8943.53|8943.53|0
1761291380000|2025-10-24 07:36:20|8943.21|8943.21|8943.51|8943.51|8943.51|8943.51|8943.21|8943.21|0
1761291390000|2025-10-24 07:36:30|8943.21|8943.21|8943.32|8943.32|8943.32|8943.32|8943.21|8943.21|0
1761291400000|2025-10-24 07:36:40|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1761291440000|2025-10-24 07:37:20|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|0
1761291460000|2025-10-24 07:37:40|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1761291470000|2025-10-24 07:37:50|8945.32|8945.32|8945.32|8945.32|8945.32|8945.32|8944.22|8944.22|0
1761291480000|2025-10-24 07:38:00|8945.29|8945.29|8945.91|8945.91|8945.91|8945.91|8945.29|8945.29|0
1761291490000|2025-10-24 07:38:10|8945.99|8945.99|8946.29|8946.29|8946.29|8946.29|8945.99|8945.99|0
1761291510000|2025-10-24 07:38:30|8946.58|8946.58|8947.97|8947.97|8947.97|8947.97|8946.58|8946.58|0
1761291540000|2025-10-24 07:39:00|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|0
1761291560000|2025-10-24 07:39:20|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|0
1761291580000|2025-10-24 07:39:40|8947.68|8947.68|8948.77|8948.77|8948.77|8948.77|8947.68|8947.68|0
1761291590000|2025-10-24 07:39:50|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1761291620000|2025-10-24 07:40:20|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|8944.9|8944.9|0
1761291670000|2025-10-24 07:41:10|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|8946.88|0
1761291680000|2025-10-24 07:41:20|8947.18|8947.18|8949.36|8949.36|8949.36|8949.36|8947.18|8947.18|0
1761291700000|2025-10-24 07:41:40|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|0
1761291710000|2025-10-24 07:41:50|8950.75|8950.75|8950.75|8950.75|8950.75|8950.75|8950.75|8950.75|0
1761291730000|2025-10-24 07:42:10|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|0
1761291740000|2025-10-24 07:42:20|8950.75|8950.75|8948.27|8948.27|8950.75|8950.75|8947.18|8947.18|0
1761291750000|2025-10-24 07:42:30|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|8948.2|0
1761291760000|2025-10-24 07:42:40|8948.23|8948.23|8948.24|8948.24|8948.24|8948.24|8948.21|8948.21|0
1761291770000|2025-10-24 07:42:50|8948.26|8948.26|8948.26|8948.26|8948.26|8948.26|8948.26|8948.26|0
1761291780000|2025-10-24 07:43:00|8947.97|8947.97|8945.69|8945.69|8947.97|8947.97|8945.69|8945.69|0
1761291790000|2025-10-24 07:43:10|8945.66|8945.66|8945.28|8945.28|8945.66|8945.66|8945.28|8945.28|0
1761291840000|2025-10-24 07:44:00|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|0
1761291850000|2025-10-24 07:44:10|8946.67|8946.67|8946.96|8946.96|8946.96|8946.96|8946.67|8946.67|0
1761291860000|2025-10-24 07:44:20|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|8948.94|0
1761291890000|2025-10-24 07:44:50|8948.65|8948.65|8948.65|8948.65|8948.65|8948.65|8948.65|8948.65|0
1761291900000|2025-10-24 07:45:00|8949.74|8949.74|8950.33|8950.33|8950.33|8950.33|8949.74|8949.74|0
1761291910000|2025-10-24 07:45:10|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|0
1761291920000|2025-10-24 07:45:20|8951.13|8951.13|8950.54|8950.54|8951.13|8951.13|8950.54|8950.54|0
1761291930000|2025-10-24 07:45:30|8950.24|8950.24|8950.26|8950.26|8950.26|8950.26|8950.24|8950.24|0
1761291940000|2025-10-24 07:45:40|8947.48|8947.48|8948.08|8948.08|8948.08|8948.08|8947.48|8947.48|0
1761291950000|2025-10-24 07:45:50|8946.98|8946.98|8946.98|8946.98|8946.98|8946.98|8946.98|8946.98|0
1761291960000|2025-10-24 07:46:00|8946.39|8946.39|8948.08|8948.08|8948.08|8948.08|8946.39|8946.39|0
1761291970000|2025-10-24 07:46:10|8948.18|8948.18|8948.82|8948.82|8948.82|8948.82|8948.18|8948.18|0
1761292000000|2025-10-24 07:46:40|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|0
1761292010000|2025-10-24 07:46:50|8948.61|8948.61|8951.39|8951.39|8951.39|8951.39|8948.61|8948.61|0
1761292040000|2025-10-24 07:47:20|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|0
1761292050000|2025-10-24 07:47:30|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|8951.13|0
1761292060000|2025-10-24 07:47:40|8948.36|8948.36|8947.17|8947.17|8948.36|8948.36|8947.17|8947.17|0
1761292070000|2025-10-24 07:47:50|8944.98|8944.98|8945.72|8945.72|8946.08|8946.08|8944.98|8944.98|0
1761292080000|2025-10-24 07:48:00|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|0
1761292090000|2025-10-24 07:48:10|8944.62|8944.62|8944.62|8944.62|8944.62|8944.62|8944.62|8944.62|0
1761292100000|2025-10-24 07:48:20|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|0
1761292120000|2025-10-24 07:48:40|8945.24|8945.24|8947.43|8947.43|8947.43|8947.43|8945.24|8945.24|0
1761292130000|2025-10-24 07:48:50|8948.61|8948.61|8948.56|8948.56|8948.61|8948.61|8948.56|8948.56|0
1761292150000|2025-10-24 07:49:10|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|0
1761292170000|2025-10-24 07:49:30|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1761292190000|2025-10-24 07:49:50|8947.38|8947.38|8947.08|8947.08|8947.38|8947.38|8947.08|8947.08|0
1761292200000|2025-10-24 07:50:00|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1761292210000|2025-10-24 07:50:10|8947.7|8947.7|8947.73|8947.73|8947.73|8947.73|8947.7|8947.7|0
1761292220000|2025-10-24 07:50:20|8948.82|8948.82|8949.41|8949.41|8949.41|8949.41|8948.82|8948.82|0
1761292230000|2025-10-24 07:50:30|8949.46|8949.46|8949.46|8949.46|8949.46|8949.46|8949.46|8949.46|0
1761292260000|2025-10-24 07:51:00|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|0
1761292300000|2025-10-24 07:51:40|8948.67|8948.67|8950.85|8950.85|8950.85|8950.85|8948.67|8948.67|0
1761292320000|2025-10-24 07:52:00|8951.95|8951.95|8951.95|8951.95|8951.95|8951.95|8951.95|8951.95|0
1761292330000|2025-10-24 07:52:10|8952.24|8952.24|8952.24|8952.24|8952.24|8952.24|8952.24|8952.24|0
1761292360000|2025-10-24 07:52:40|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|0
1761292390000|2025-10-24 07:53:10|8952.24|8952.24|8952.84|8952.84|8952.84|8952.84|8952.24|8952.24|0
1761292420000|2025-10-24 07:53:40|8953.93|8953.93|8955.02|8955.02|8955.02|8955.02|8953.93|8953.93|0
1761292440000|2025-10-24 07:54:00|8956.8|8956.8|8956.8|8956.8|8956.8|8956.8|8956.8|8956.8|0
1761292450000|2025-10-24 07:54:10|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|0
1761292480000|2025-10-24 07:54:40|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|0
1761292500000|2025-10-24 07:55:00|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|0
1761292510000|2025-10-24 07:55:10|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|0
1761292520000|2025-10-24 07:55:20|8958.78|8958.78|8959.37|8959.37|8959.37|8959.37|8958.78|8958.78|0
1761292530000|2025-10-24 07:55:30|8959.08|8959.08|8958.48|8958.48|8959.08|8959.08|8958.48|8958.48|0
1761292540000|2025-10-24 07:55:40|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|8958.19|0
1761292550000|2025-10-24 07:55:50|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|0
1761292560000|2025-10-24 07:56:00|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|8958.98|0
1761292580000|2025-10-24 07:56:20|8959.02|8959.02|8959.01|8959.01|8959.02|8959.02|8958.98|8958.98|0
1761292610000|2025-10-24 07:56:50|8958.96|8958.96|8960.12|8960.12|8961.21|8961.21|8958.96|8958.96|0
1761292620000|2025-10-24 07:57:00|8958.73|8958.73|8957.05|8957.05|8958.73|8958.73|8957.05|8957.05|0
1761292630000|2025-10-24 07:57:10|8956.75|8956.75|8954.56|8954.56|8956.75|8956.75|8954.56|8954.56|0
1761292640000|2025-10-24 07:57:20|8955.16|8955.16|8955.45|8955.45|8955.45|8955.45|8955.16|8955.16|0
1761292650000|2025-10-24 07:57:30|8955.79|8955.79|8955.58|8955.58|8955.79|8955.79|8955.56|8955.56|0
1761292660000|2025-10-24 07:57:40|8955.53|8955.53|8954.64|8954.64|8955.53|8955.53|8954.64|8954.64|0
1761292670000|2025-10-24 07:57:50|8954.62|8954.62|8954.59|8954.59|8954.62|8954.62|8954.59|8954.59|0
1761292690000|2025-10-24 07:58:10|8954.67|8954.67|8955.76|8955.76|8955.76|8955.76|8954.67|8954.67|0
1761292700000|2025-10-24 07:58:20|8955.17|8955.17|8954.87|8954.87|8955.17|8955.17|8954.87|8954.87|0
1761292710000|2025-10-24 07:58:30|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|0
1761292730000|2025-10-24 07:58:50|8954.07|8954.07|8955.19|8955.19|8955.19|8955.19|8954.07|8954.07|0
1761292740000|2025-10-24 07:59:00|8956.28|8956.28|8956.89|8956.89|8956.89|8956.89|8956.28|8956.28|0
1761292750000|2025-10-24 07:59:10|8957.18|8957.18|8957.18|8957.18|8957.18|8957.18|8957.18|8957.18|0
1761292760000|2025-10-24 07:59:20|8958.27|8958.27|8958.27|8958.27|8958.27|8958.27|8958.25|8958.25|0
1761292770000|2025-10-24 07:59:30|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|0
1761292780000|2025-10-24 07:59:40|8958.61|8958.61|8958.65|8958.65|8958.65|8958.65|8958.61|8958.61|0
1761292790000|2025-10-24 07:59:50|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|8959.75|0
1761292800000|2025-10-24 08:00:00|8959.76|8959.76|8959.81|8959.81|8960.9|8960.9|8959.76|8959.76|0
1761292810000|2025-10-24 08:00:10|8960.9|8960.9|8962.14|8962.14|8963.23|8963.23|8960.9|8960.9|0
1761292820000|2025-10-24 08:00:20|8962.73|8962.73|8963.03|8963.03|8963.03|8963.03|8962.73|8962.73|0
1761292830000|2025-10-24 08:00:30|8963.62|8963.62|8964.12|8964.12|8964.12|8964.12|8962.44|8962.44|0
1761292840000|2025-10-24 08:00:40|8965.81|8965.81|8965.81|8965.81|8965.81|8965.81|8964.71|8964.71|0
1761292850000|2025-10-24 08:00:50|8966.9|8966.9|8966.98|8966.98|8966.98|8966.98|8966.9|8966.9|0
1761292860000|2025-10-24 08:01:00|8967.02|8967.02|8967.36|8967.36|8967.66|8967.66|8967.02|8967.02|0
1761292870000|2025-10-24 08:01:10|8966.27|8966.27|8965.18|8965.18|8966.27|8966.27|8965.18|8965.18|0
1761292880000|2025-10-24 08:01:20|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|8965.05|0
1761292890000|2025-10-24 08:01:30|8963.96|8963.96|8963.96|8963.96|8963.96|8963.96|8963.96|8963.96|0
1761292900000|2025-10-24 08:01:40|8965.14|8965.14|8967.92|8967.92|8967.92|8967.92|8965.14|8965.14|0
1761292910000|2025-10-24 08:01:50|8969.02|8969.02|8969.52|8969.52|8971.7|8971.7|8969.02|8969.02|0
1761292920000|2025-10-24 08:02:00|8969.46|8969.46|8969.63|8969.63|8969.63|8969.63|8969.46|8969.46|0
1761292930000|2025-10-24 08:02:10|8970.52|8970.52|8971.62|8971.62|8971.62|8971.62|8970.52|8970.52|0
1761292960000|2025-10-24 08:02:40|8971.32|8971.32|8971.35|8971.35|8971.35|8971.35|8971.32|8971.32|0
1761292990000|2025-10-24 08:03:10|8970.25|8970.25|8970.25|8970.25|8970.25|8970.25|8970.25|8970.25|0
1761293000000|2025-10-24 08:03:20|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|8970.55|0
1761293010000|2025-10-24 08:03:30|8970.25|8970.25|8970.25|8970.25|8970.25|8970.25|8970.25|8970.25|0
1761293020000|2025-10-24 08:03:40|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|0
1761293030000|2025-10-24 08:03:50|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|0
1761293050000|2025-10-24 08:04:10|8966.68|8966.68|8966.08|8966.08|8966.68|8966.68|8966.08|8966.08|0
1761293070000|2025-10-24 08:04:30|8964.7|8964.7|8964.4|8964.4|8964.7|8964.7|8964.4|8964.4|0
1761293080000|2025-10-24 08:04:40|8964.35|8964.35|8964.35|8964.35|8964.35|8964.35|8964.35|8964.35|0
1761293100000|2025-10-24 08:05:00|8963.76|8963.76|8961.75|8961.75|8963.76|8963.76|8961.75|8961.75|0
1761293110000|2025-10-24 08:05:10|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|0
1761293120000|2025-10-24 08:05:20|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|0
1761293130000|2025-10-24 08:05:30|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|8961.77|0
1761293140000|2025-10-24 08:05:40|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|8961.48|0
1761293170000|2025-10-24 08:06:10|8961.41|8961.41|8961.41|8961.41|8961.41|8961.41|8961.41|8961.41|0
1761293180000|2025-10-24 08:06:20|8962.5|8962.5|8961.36|8961.36|8962.5|8962.5|8961.36|8961.36|0
1761293190000|2025-10-24 08:06:30|8961.32|8961.32|8961.32|8961.32|8961.32|8961.32|8961.32|8961.32|0
1761293220000|2025-10-24 08:07:00|8961.91|8961.91|8963.9|8963.9|8963.9|8963.9|8961.91|8961.91|0
1761293230000|2025-10-24 08:07:10|8966.08|8966.08|8966.97|8966.97|8966.97|8966.97|8966.08|8966.08|0
1761293240000|2025-10-24 08:07:20|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|8968.06|0
1761293250000|2025-10-24 08:07:30|8968.36|8968.36|8969.45|8969.45|8969.45|8969.45|8968.36|8968.36|0
1761293260000|2025-10-24 08:07:40|8968.36|8968.36|8968.06|8968.06|8968.36|8968.36|8968.06|8968.06|0
1761293280000|2025-10-24 08:08:00|8967.47|8967.47|8967.77|8967.77|8967.77|8967.77|8967.47|8967.47|0
1761293290000|2025-10-24 08:08:10|8965.58|8965.58|8961.7|8961.7|8965.58|8965.58|8961.7|8961.7|0
1761293300000|2025-10-24 08:08:20|8961.4|8961.4|8959.34|8959.34|8961.4|8961.4|8959.05|8959.05|0
1761293310000|2025-10-24 08:08:30|8958.75|8958.75|8957.96|8957.96|8958.75|8958.75|8957.96|8957.96|0
1761293320000|2025-10-24 08:08:40|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|8958.25|0
1761293330000|2025-10-24 08:08:50|8959.64|8959.64|8960.73|8960.73|8960.73|8960.73|8959.64|8959.64|0
1761293340000|2025-10-24 08:09:00|8960.8|8960.8|8961.4|8961.4|8961.4|8961.4|8960.8|8960.8|0
1761293350000|2025-10-24 08:09:10|8961.1|8961.1|8963.79|8963.79|8963.79|8963.79|8960.51|8960.51|0
1761293360000|2025-10-24 08:09:20|8963.74|8963.74|8963.44|8963.44|8964.03|8964.03|8963.44|8963.44|0
1761293370000|2025-10-24 08:09:30|8963.43|8963.43|8963.43|8963.43|8963.73|8963.73|8963.43|8963.43|0
1761293380000|2025-10-24 08:09:40|8962.34|8962.34|8961.2|8961.2|8962.34|8962.34|8961.2|8961.2|0
1761293400000|2025-10-24 08:10:00|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|0
1761293420000|2025-10-24 08:10:20|8960.87|8960.87|8961.97|8961.97|8961.97|8961.97|8960.87|8960.87|0
1761293430000|2025-10-24 08:10:30|8963.06|8963.06|8963.95|8963.95|8963.95|8963.95|8963.06|8963.06|0
1761293440000|2025-10-24 08:10:40|8963.65|8963.65|8963.36|8963.36|8963.65|8963.65|8963.36|8963.36|0
1761293450000|2025-10-24 08:10:50|8963.4|8963.4|8963.43|8963.43|8963.43|8963.43|8963.4|8963.4|0
1761293460000|2025-10-24 08:11:00|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|0
1761293480000|2025-10-24 08:11:20|8964|8964|8963.06|8963.06|8964|8964|8963.06|8963.06|0
1761293490000|2025-10-24 08:11:30|8962.76|8962.76|8962.76|8962.76|8962.76|8962.76|8962.76|8962.76|0
1761293520000|2025-10-24 08:12:00|8962.47|8962.47|8959.99|8959.99|8962.47|8962.47|8959.99|8959.99|0
1761293530000|2025-10-24 08:12:10|8959.69|8959.69|8959.69|8959.69|8959.69|8959.69|8959.69|8959.69|0
1761293550000|2025-10-24 08:12:30|8959.99|8959.99|8959.99|8959.99|8959.99|8959.99|8959.99|8959.99|0
1761293560000|2025-10-24 08:12:40|8960.28|8960.28|8959.99|8959.99|8960.28|8960.28|8959.99|8959.99|0
1761293580000|2025-10-24 08:13:00|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|0
1761293590000|2025-10-24 08:13:10|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|0
1761293600000|2025-10-24 08:13:20|8957.69|8957.69|8956.6|8956.6|8957.69|8957.69|8956.6|8956.6|0
1761293620000|2025-10-24 08:13:40|8955.5|8955.5|8955.21|8955.21|8955.5|8955.5|8955.21|8955.21|0
1761293630000|2025-10-24 08:13:50|8955.17|8955.17|8957.44|8957.44|8957.44|8957.44|8955.17|8955.17|0
1761293640000|2025-10-24 08:14:00|8957.38|8957.38|8957.68|8957.68|8957.68|8957.68|8957.38|8957.38|0
1761293650000|2025-10-24 08:14:10|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|0
1761293660000|2025-10-24 08:14:20|8957.56|8957.56|8957.56|8957.56|8957.56|8957.56|8957.56|8957.56|0
1761293670000|2025-10-24 08:14:30|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|8957.53|0
1761293700000|2025-10-24 08:15:00|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|0
1761293730000|2025-10-24 08:15:30|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|8957.23|0
1761293760000|2025-10-24 08:16:00|8956.14|8956.14|8956.44|8956.44|8956.73|8956.73|8956.14|8956.14|0
1761293770000|2025-10-24 08:16:10|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|8956.52|0
1761293780000|2025-10-24 08:16:20|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|8957.61|0
1761293810000|2025-10-24 08:16:50|8957.91|8957.91|8960.19|8960.19|8961.08|8961.08|8957.91|8957.91|0
1761293830000|2025-10-24 08:17:10|8960.48|8960.48|8960.53|8960.53|8960.53|8960.53|8960.48|8960.48|0
1761293840000|2025-10-24 08:17:20|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|8961.62|0
1761293890000|2025-10-24 08:18:10|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|0
1761293900000|2025-10-24 08:18:20|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|0
1761293910000|2025-10-24 08:18:30|8963.14|8963.14|8964.83|8964.83|8964.83|8964.83|8963.14|8963.14|0
1761293920000|2025-10-24 08:18:40|8964.87|8964.87|8964.86|8964.86|8964.91|8964.91|8964.86|8964.86|0
1761293930000|2025-10-24 08:18:50|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|0
1761293950000|2025-10-24 08:19:10|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1761293960000|2025-10-24 08:19:20|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|0
1761293970000|2025-10-24 08:19:30|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|8964.58|0
1761293980000|2025-10-24 08:19:40|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1761293990000|2025-10-24 08:19:50|8964.33|8964.33|8963.23|8963.23|8964.33|8964.33|8963.23|8963.23|0
1761294000000|2025-10-24 08:20:00|8963.53|8963.53|8963.53|8963.53|8963.53|8963.53|8963.53|8963.53|0
1761294010000|2025-10-24 08:20:10|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|0
1761294040000|2025-10-24 08:20:40|8964.33|8964.33|8965.72|8965.72|8965.72|8965.72|8964.33|8964.33|0
1761294050000|2025-10-24 08:20:50|8966.81|8966.81|8965.63|8965.63|8966.81|8966.81|8965.63|8965.63|0
1761294060000|2025-10-24 08:21:00|8965.93|8965.93|8966.98|8966.98|8966.98|8966.98|8965.89|8965.89|0
1761294090000|2025-10-24 08:21:30|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|8966.94|0
1761294110000|2025-10-24 08:21:50|8966.64|8966.64|8966.6|8966.6|8966.64|8966.64|8966.6|8966.6|0
1761294140000|2025-10-24 08:22:20|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|0
1761294150000|2025-10-24 08:22:30|8968.29|8968.29|8968.88|8968.88|8968.88|8968.88|8968.29|8968.29|0
1761294160000|2025-10-24 08:22:40|8968.92|8968.92|8968.63|8968.63|8968.92|8968.92|8968.63|8968.63|0
1761294190000|2025-10-24 08:23:10|8970.61|8970.61|8970.34|8970.34|8970.61|8970.61|8970.31|8970.31|0
1761294200000|2025-10-24 08:23:20|8970.05|8970.05|8967.47|8967.47|8970.05|8970.05|8967.47|8967.47|0
1761294210000|2025-10-24 08:23:30|8965.79|8965.79|8965.2|8965.2|8965.79|8965.79|8965.2|8965.2|0
1761294220000|2025-10-24 08:23:40|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|8964.1|0
1761294230000|2025-10-24 08:23:50|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|8963.81|0
1761294250000|2025-10-24 08:24:10|8964.1|8964.1|8964.9|8964.9|8964.9|8964.9|8963.81|8963.81|0
1761294260000|2025-10-24 08:24:20|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|8965.2|0
1761294280000|2025-10-24 08:24:40|8965.22|8965.22|8965.57|8965.57|8965.57|8965.57|8965.22|8965.22|0
1761294320000|2025-10-24 08:25:20|8966.16|8966.16|8966.46|8966.46|8966.46|8966.46|8966.16|8966.16|0
1761294340000|2025-10-24 08:25:40|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|8966.5|0
1761294370000|2025-10-24 08:26:10|8967.67|8967.67|8967.66|8967.66|8968.75|8968.75|8967.66|8967.66|0
1761294380000|2025-10-24 08:26:20|8968.25|8968.25|8968.28|8968.28|8968.28|8968.28|8968.25|8968.25|0
1761294390000|2025-10-24 08:26:30|8967.98|8967.98|8967.68|8967.68|8967.98|8967.98|8967.68|8967.68|0
1761294400000|2025-10-24 08:26:40|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|0
1761294420000|2025-10-24 08:27:00|8968.28|8968.28|8968.28|8968.28|8968.28|8968.28|8968.28|8968.28|0
1761294440000|2025-10-24 08:27:20|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|0
1761294460000|2025-10-24 08:27:40|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|8967.39|0
1761294480000|2025-10-24 08:28:00|8967.09|8967.09|8966|8966|8967.09|8967.09|8966|8966|0
1761294500000|2025-10-24 08:28:20|8964.91|8964.91|8964.91|8964.91|8964.91|8964.91|8964.91|8964.91|0
1761294510000|2025-10-24 08:28:30|8964.31|8964.31|8965.41|8965.41|8965.41|8965.41|8964.31|8964.31|0
1761294520000|2025-10-24 08:28:40|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|0
1761294540000|2025-10-24 08:29:00|8964.02|8964.02|8963.42|8963.42|8964.02|8964.02|8963.42|8963.42|0
1761294560000|2025-10-24 08:29:20|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|8963.13|0
1761294570000|2025-10-24 08:29:30|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|0
1761294580000|2025-10-24 08:29:40|8961.44|8961.44|8961.25|8961.25|8961.44|8961.44|8961.15|8961.15|0
1761294600000|2025-10-24 08:30:00|8957.97|8957.97|8958.86|8958.86|8959.45|8959.45|8957.97|8957.97|0
1761294610000|2025-10-24 08:30:10|8958.27|8958.27|8958.86|8958.86|8958.86|8958.86|8958.27|8958.27|0
1761294640000|2025-10-24 08:30:40|8959.45|8959.45|8959.16|8959.16|8959.45|8959.45|8959.16|8959.16|0
1761294660000|2025-10-24 08:31:00|8958.86|8958.86|8956.97|8956.97|8958.86|8958.86|8956.97|8956.97|0
1761294670000|2025-10-24 08:31:10|8957.27|8957.27|8958.36|8958.36|8958.36|8958.36|8957.27|8957.27|0
1761294680000|2025-10-24 08:31:20|8958.4|8958.4|8958.7|8958.7|8958.7|8958.7|8958.4|8958.4|0
1761294720000|2025-10-24 08:32:00|8959.79|8959.79|8958.7|8958.7|8959.79|8959.79|8958.7|8958.7|0
1761294730000|2025-10-24 08:32:10|8956.22|8956.22|8957.31|8957.31|8957.31|8957.31|8956.22|8956.22|0
1761294750000|2025-10-24 08:32:30|8957.01|8957.01|8956.72|8956.72|8957.01|8957.01|8956.72|8956.72|0
1761294760000|2025-10-24 08:32:40|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|8957.01|0
1761294770000|2025-10-24 08:32:50|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|8956.12|0
1761294810000|2025-10-24 08:33:30|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|0
1761294840000|2025-10-24 08:34:00|8954.99|8954.99|8954.99|8954.99|8954.99|8954.99|8954.99|8954.99|0
1761294850000|2025-10-24 08:34:10|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|0
1761294860000|2025-10-24 08:34:20|8955.36|8955.36|8955.36|8955.36|8955.36|8955.36|8955.36|8955.36|0
1761294910000|2025-10-24 08:35:10|8955.95|8955.95|8955.95|8955.95|8955.95|8955.95|8955.95|8955.95|0
1761294940000|2025-10-24 08:35:40|8955.93|8955.93|8955.58|8955.58|8955.93|8955.93|8955.58|8955.58|0
1761295010000|2025-10-24 08:36:50|8954.49|8954.49|8954.49|8954.49|8954.49|8954.49|8954.49|8954.49|0
1761295030000|2025-10-24 08:37:10|8950.19|8950.19|8950.48|8950.48|8950.48|8950.48|8950.19|8950.19|0
1761295040000|2025-10-24 08:37:20|8950.19|8950.19|8949.09|8949.09|8950.19|8950.19|8949.09|8949.09|0
1761295050000|2025-10-24 08:37:30|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|8949.39|0
1761295080000|2025-10-24 08:38:00|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|8949.36|0
1761295090000|2025-10-24 08:38:10|8949.06|8949.06|8949.02|8949.02|8949.06|8949.06|8949.02|8949.02|0
1761295100000|2025-10-24 08:38:20|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|0
1761295120000|2025-10-24 08:38:40|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|0
1761295140000|2025-10-24 08:39:00|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|0
1761295160000|2025-10-24 08:39:20|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|0
1761295180000|2025-10-24 08:39:40|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|0
1761295190000|2025-10-24 08:39:50|8952.03|8952.03|8952.03|8952.03|8952.03|8952.03|8952.03|8952.03|0
1761295210000|2025-10-24 08:40:10|8952.33|8952.33|8952.33|8952.33|8952.33|8952.33|8952.33|8952.33|0
1761295240000|2025-10-24 08:40:40|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|0
1761295250000|2025-10-24 08:40:50|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|0
1761295260000|2025-10-24 08:41:00|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|0
1761295270000|2025-10-24 08:41:10|8953.42|8953.42|8953.72|8953.72|8953.72|8953.72|8953.42|8953.42|0
1761295280000|2025-10-24 08:41:20|8954.81|8954.81|8954.52|8954.52|8954.81|8954.81|8954.52|8954.52|0
1761295310000|2025-10-24 08:41:50|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|8954.6|0
1761295320000|2025-10-24 08:42:00|8954.5|8954.5|8954.54|8954.54|8954.54|8954.54|8954.5|8954.5|0
1761295340000|2025-10-24 08:42:20|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1761295370000|2025-10-24 08:42:50|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|0
1761295420000|2025-10-24 08:43:40|8955.3|8955.3|8955.6|8955.6|8955.6|8955.6|8955.3|8955.3|0
1761295460000|2025-10-24 08:44:20|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|0
1761295470000|2025-10-24 08:44:30|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|0
1761295480000|2025-10-24 08:44:40|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|0
1761295500000|2025-10-24 08:45:00|8955.85|8955.85|8955.85|8955.85|8955.85|8955.85|8955.85|8955.85|0
1761295510000|2025-10-24 08:45:10|8955.77|8955.77|8956.07|8956.07|8956.07|8956.07|8955.77|8955.77|0
1761295520000|2025-10-24 08:45:20|8955.77|8955.77|8955.77|8955.77|8955.77|8955.77|8955.77|8955.77|0
1761295540000|2025-10-24 08:45:40|8955.48|8955.48|8954.34|8954.34|8955.48|8955.48|8954.34|8954.34|0
1761295560000|2025-10-24 08:46:00|8953.74|8953.74|8953.45|8953.45|8953.74|8953.74|8953.45|8953.45|0
1761295570000|2025-10-24 08:46:10|8953.74|8953.74|8951.56|8951.56|8953.74|8953.74|8951.56|8951.56|0
1761295580000|2025-10-24 08:46:20|8951.26|8951.26|8950.97|8950.97|8951.26|8951.26|8950.97|8950.97|0
1761295590000|2025-10-24 08:46:30|8951.26|8951.26|8950.19|8950.19|8951.26|8951.26|8950.17|8950.17|0
1761295630000|2025-10-24 08:47:10|8951.29|8951.29|8951.24|8951.24|8951.29|8951.29|8951.24|8951.24|0
1761295640000|2025-10-24 08:47:20|8951.54|8951.54|8951.56|8951.56|8951.56|8951.56|8951.54|8951.54|0
1761295650000|2025-10-24 08:47:30|8951.27|8951.27|8950.97|8950.97|8951.27|8951.27|8950.97|8950.97|0
1761295680000|2025-10-24 08:48:00|8948.78|8948.78|8947.69|8947.69|8948.78|8948.78|8947.69|8947.69|0
1761295690000|2025-10-24 08:48:10|8946.6|8946.6|8946.3|8946.3|8946.6|8946.6|8945.21|8945.21|0
1761295740000|2025-10-24 08:49:00|8946.6|8946.6|8946.3|8946.3|8946.6|8946.6|8946.3|8946.3|0
1761295750000|2025-10-24 08:49:10|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|0
1761295790000|2025-10-24 08:49:50|8945.41|8945.41|8942.04|8942.04|8945.41|8945.41|8942.04|8942.04|0
1761295800000|2025-10-24 08:50:00|8942.64|8942.64|8942.27|8942.27|8942.64|8942.64|8942.27|8942.27|0
1761295810000|2025-10-24 08:50:10|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|0
1761295890000|2025-10-24 08:51:30|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|0
1761295900000|2025-10-24 08:51:40|8940.06|8940.06|8938.34|8938.34|8940.06|8940.06|8938.34|8938.34|0
1761295920000|2025-10-24 08:52:00|8938.04|8938.04|8938.34|8938.34|8938.34|8938.34|8938.04|8938.04|0
1761295930000|2025-10-24 08:52:10|8938.36|8938.36|8938.39|8938.39|8938.39|8938.39|8938.36|8938.36|0
1761295940000|2025-10-24 08:52:20|8936.2|8936.2|8936.5|8936.5|8936.5|8936.5|8936.2|8936.2|0
1761295950000|2025-10-24 08:52:30|8936.47|8936.47|8937.86|8937.86|8937.86|8937.86|8936.47|8936.47|0
1761295980000|2025-10-24 08:53:00|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|0
1761295990000|2025-10-24 08:53:10|8936.47|8936.47|8936.18|8936.18|8936.47|8936.47|8936.18|8936.18|0
1761296040000|2025-10-24 08:54:00|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|0
1761296050000|2025-10-24 08:54:10|8936.11|8936.11|8934.72|8934.72|8936.11|8936.11|8934.72|8934.72|0
1761296080000|2025-10-24 08:54:40|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|0
1761296100000|2025-10-24 08:55:00|8934.72|8934.72|8934.42|8934.42|8934.72|8934.72|8934.42|8934.42|0
1761296110000|2025-10-24 08:55:10|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|0
1761296140000|2025-10-24 08:55:40|8934.42|8934.42|8936.61|8936.61|8936.61|8936.61|8934.42|8934.42|0
1761296170000|2025-10-24 08:56:10|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|0
1761296210000|2025-10-24 08:56:50|8938.29|8938.29|8939.39|8939.39|8940.48|8940.48|8938.29|8938.29|0
1761296220000|2025-10-24 08:57:00|8939.09|8939.09|8938|8938|8939.09|8939.09|8938|8938|0
1761296230000|2025-10-24 08:57:10|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|0
1761296240000|2025-10-24 08:57:20|8936.31|8936.31|8936.61|8936.61|8936.61|8936.61|8936.31|8936.31|0
1761296250000|2025-10-24 08:57:30|8936.91|8936.91|8936.91|8936.91|8936.91|8936.91|8936.91|8936.91|0
1761296280000|2025-10-24 08:58:00|8936.95|8936.95|8936.99|8936.99|8936.99|8936.99|8936.95|8936.95|0
1761296300000|2025-10-24 08:58:20|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|0
1761296330000|2025-10-24 08:58:50|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|0
1761296340000|2025-10-24 08:59:00|8935.9|8935.9|8934.8|8934.8|8935.9|8935.9|8934.8|8934.8|0
1761296400000|2025-10-24 09:00:00|8934.51|8934.51|8933.91|8933.91|8934.51|8934.51|8933.91|8933.91|0
1761296410000|2025-10-24 09:00:10|8934.51|8934.51|8934.8|8934.8|8935.1|8935.1|8934.51|8934.51|0
1761296460000|2025-10-24 09:01:00|8936.19|8936.19|8936.19|8936.19|8936.19|8936.19|8936.19|8936.19|0
1761296500000|2025-10-24 09:01:40|8935.1|8935.1|8934.8|8934.8|8935.1|8935.1|8934.8|8934.8|0
1761296530000|2025-10-24 09:02:10|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|0
1761296550000|2025-10-24 09:02:30|8935.6|8935.6|8935.55|8935.55|8935.6|8935.6|8935.55|8935.55|0
1761296560000|2025-10-24 09:02:40|8935.57|8935.57|8936.96|8936.96|8936.96|8936.96|8935.57|8935.57|0
1761296570000|2025-10-24 09:02:50|8936.67|8936.67|8935.57|8935.57|8936.67|8936.67|8935.57|8935.57|0
1761296610000|2025-10-24 09:03:30|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|8934.98|0
1761296640000|2025-10-24 09:04:00|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|8934.68|0
1761296680000|2025-10-24 09:04:40|8933.59|8933.59|8932.7|8932.7|8933.59|8933.59|8932.7|8932.7|0
1761296690000|2025-10-24 09:04:50|8933|8933|8933|8933|8933|8933|8933|8933|0
1761296700000|2025-10-24 09:05:00|8932.7|8932.7|8931.02|8931.02|8932.7|8932.7|8931.02|8931.02|0
1761296710000|2025-10-24 09:05:10|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|8930.72|0
1761296750000|2025-10-24 09:05:50|8931.81|8931.81|8933|8933|8933|8933|8931.81|8931.81|0
1761296760000|2025-10-24 09:06:00|8932.7|8932.7|8932.7|8932.7|8932.7|8932.7|8932.7|8932.7|0
1761296770000|2025-10-24 09:06:10|8932.41|8932.41|8932.41|8932.41|8932.41|8932.41|8932.41|8932.41|0
1761296780000|2025-10-24 09:06:20|8933|8933|8933|8933|8933|8933|8933|8933|0
1761296800000|2025-10-24 09:06:40|8932.95|8932.95|8932.95|8932.95|8932.95|8932.95|8932.95|8932.95|0
1761296810000|2025-10-24 09:06:50|8933.25|8933.25|8932.15|8932.15|8933.25|8933.25|8932.15|8932.15|0
1761296820000|2025-10-24 09:07:00|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|8933.25|0
1761296830000|2025-10-24 09:07:10|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|8933.54|0
1761296840000|2025-10-24 09:07:20|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|0
1761296850000|2025-10-24 09:07:30|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|8934.93|0
1761296870000|2025-10-24 09:07:50|8934.97|8934.97|8935|8935|8935|8935|8934.97|8934.97|0
1761296880000|2025-10-24 09:08:00|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|0
1761296890000|2025-10-24 09:08:10|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|8934.71|0
1761296900000|2025-10-24 09:08:20|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|0
1761296920000|2025-10-24 09:08:40|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|8935.51|0
1761296940000|2025-10-24 09:09:00|8934.42|8934.42|8935.51|8935.51|8935.51|8935.51|8934.42|8934.42|0
1761296980000|2025-10-24 09:09:40|8935.21|8935.21|8935.21|8935.21|8935.21|8935.21|8935.21|8935.21|0
1761297000000|2025-10-24 09:10:00|8934.12|8934.12|8933.03|8933.03|8934.12|8934.12|8933.03|8933.03|0
1761297070000|2025-10-24 09:11:10|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|0
1761297080000|2025-10-24 09:11:20|8931.91|8931.91|8929.6|8929.6|8931.91|8931.91|8929.6|8929.6|0
1761297110000|2025-10-24 09:11:50|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|0
1761297120000|2025-10-24 09:12:00|8929.28|8929.28|8929.28|8929.28|8929.28|8929.28|8929.28|8929.28|0
1761297130000|2025-10-24 09:12:10|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|8929.2|0
1761297140000|2025-10-24 09:12:20|8929.17|8929.17|8929.17|8929.17|8929.17|8929.17|8929.17|8929.17|0
1761297170000|2025-10-24 09:12:50|8930.27|8930.27|8930.27|8930.27|8930.27|8930.27|8930.27|8930.27|0
1761297200000|2025-10-24 09:13:20|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|0
1761297210000|2025-10-24 09:13:30|8932.45|8932.45|8932.45|8932.45|8932.45|8932.45|8932.45|8932.45|0
1761297230000|2025-10-24 09:13:50|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|0
1761297240000|2025-10-24 09:14:00|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|0
1761297270000|2025-10-24 09:14:30|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|0
1761297290000|2025-10-24 09:14:50|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|0
1761297300000|2025-10-24 09:15:00|8934.83|8934.83|8934.86|8934.86|8934.86|8934.86|8934.83|8934.83|0
1761297330000|2025-10-24 09:15:30|8934.89|8934.89|8939.06|8939.06|8939.06|8939.06|8934.89|8934.89|0
1761297350000|2025-10-24 09:15:50|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|0
1761297390000|2025-10-24 09:16:30|8938.26|8938.26|8937.96|8937.96|8938.26|8938.26|8937.96|8937.96|0
1761297400000|2025-10-24 09:16:40|8938.26|8938.26|8938.56|8938.56|8938.56|8938.56|8938.26|8938.26|0
1761297420000|2025-10-24 09:17:00|8937.96|8937.96|8937.96|8937.96|8937.96|8937.96|8937.96|8937.96|0
1761297430000|2025-10-24 09:17:10|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|0
1761297450000|2025-10-24 09:17:30|8937.96|8937.96|8937.67|8937.67|8937.96|8937.96|8937.67|8937.67|0
1761297470000|2025-10-24 09:17:50|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|8937.37|0
1761297500000|2025-10-24 09:18:20|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|0
1761297550000|2025-10-24 09:19:10|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|8939.06|0
1761297600000|2025-10-24 09:20:00|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|0
1761297610000|2025-10-24 09:20:10|8941.24|8941.24|8941.24|8941.24|8941.24|8941.24|8941.24|8941.24|0
1761297630000|2025-10-24 09:20:30|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|0
1761297650000|2025-10-24 09:20:50|8940.45|8940.45|8942.17|8942.17|8942.17|8942.17|8940.45|8940.45|0
1761297660000|2025-10-24 09:21:00|8942.47|8942.47|8942.17|8942.17|8942.47|8942.47|8942.17|8942.17|0
1761297720000|2025-10-24 09:22:00|8943.27|8943.27|8943.56|8943.56|8943.56|8943.56|8943.27|8943.27|0
1761297740000|2025-10-24 09:22:20|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|0
1761297750000|2025-10-24 09:22:30|8944.95|8944.95|8945.54|8945.54|8945.54|8945.54|8944.95|8944.95|0
1761297760000|2025-10-24 09:22:40|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|0
1761297790000|2025-10-24 09:23:10|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|0
1761297840000|2025-10-24 09:24:00|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|0
1761297860000|2025-10-24 09:24:20|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|0
1761297910000|2025-10-24 09:25:10|8944.4|8944.4|8945.49|8945.49|8945.49|8945.49|8944.4|8944.4|0
1761297930000|2025-10-24 09:25:30|8945.19|8945.19|8944.1|8944.1|8945.19|8945.19|8944.1|8944.1|0
1761297970000|2025-10-24 09:26:10|8945.19|8945.19|8944.1|8944.1|8945.19|8945.19|8944.1|8944.1|0
1761298020000|2025-10-24 09:27:00|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|8943.81|0
1761298060000|2025-10-24 09:27:40|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|8943.21|0
1761298090000|2025-10-24 09:28:10|8943.2|8943.2|8943.19|8943.19|8943.2|8943.2|8943.19|8943.19|0
1761298100000|2025-10-24 09:28:20|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|0
1761298130000|2025-10-24 09:28:50|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|0
1761298140000|2025-10-24 09:29:00|8941.77|8941.77|8941.51|8941.51|8941.8|8941.8|8941.51|8941.51|0
1761298170000|2025-10-24 09:29:30|8941.21|8941.21|8941.51|8941.51|8941.51|8941.51|8941.21|8941.21|0
1761298220000|2025-10-24 09:30:20|8940.41|8940.41|8940.12|8940.12|8940.41|8940.41|8940.12|8940.12|0
1761298230000|2025-10-24 09:30:30|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1761298260000|2025-10-24 09:31:00|8940.41|8940.41|8940.75|8940.75|8940.75|8940.75|8940.41|8940.41|0
1761298270000|2025-10-24 09:31:10|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|0
1761298280000|2025-10-24 09:31:20|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|8941.55|0
1761298290000|2025-10-24 09:31:30|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|8941.51|0
1761298310000|2025-10-24 09:31:50|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|0
1761298320000|2025-10-24 09:32:00|8940.12|8940.12|8938.43|8938.43|8940.12|8940.12|8938.43|8938.43|0
1761298360000|2025-10-24 09:32:40|8938.73|8938.73|8939.02|8939.02|8939.02|8939.02|8938.73|8938.73|0
1761298380000|2025-10-24 09:33:00|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|0
1761298400000|2025-10-24 09:33:20|8938.23|8938.23|8939.32|8939.32|8939.32|8939.32|8938.23|8938.23|0
1761298460000|2025-10-24 09:34:20|8940.41|8940.41|8940.45|8940.45|8940.45|8940.45|8940.41|8940.41|0
1761298490000|2025-10-24 09:34:50|8940.46|8940.46|8941.35|8941.35|8941.35|8941.35|8940.46|8940.46|0
1761298500000|2025-10-24 09:35:00|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|8942.45|0
1761298510000|2025-10-24 09:35:10|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|0
1761298530000|2025-10-24 09:35:30|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|8943.88|0
1761298550000|2025-10-24 09:35:50|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|0
1761298600000|2025-10-24 09:36:40|8944.81|8944.81|8945.9|8945.9|8945.9|8945.9|8944.81|8944.81|0
1761298610000|2025-10-24 09:36:50|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|8946.99|0
1761298620000|2025-10-24 09:37:00|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|0
1761298640000|2025-10-24 09:37:20|8947.29|8947.29|8947.29|8947.29|8947.29|8947.29|8947.29|8947.29|0
1761298650000|2025-10-24 09:37:30|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|0
1761298660000|2025-10-24 09:37:40|8947.29|8947.29|8947.29|8947.29|8947.29|8947.29|8947.29|8947.29|0
1761298700000|2025-10-24 09:38:20|8945.1|8945.1|8945.1|8945.1|8945.1|8945.1|8945.1|8945.1|0
1761298830000|2025-10-24 09:40:30|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|0
1761298870000|2025-10-24 09:41:10|8944.86|8944.86|8945.04|8945.04|8945.04|8945.04|8944.86|8944.86|0
1761298900000|2025-10-24 09:41:40|8943.95|8943.95|8944.13|8944.13|8944.15|8944.15|8943.95|8943.95|0
1761298910000|2025-10-24 09:41:50|8943.83|8943.83|8943.81|8943.81|8943.83|8943.83|8943.81|8943.81|0
1761298950000|2025-10-24 09:42:30|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|0
1761299000000|2025-10-24 09:43:20|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|8944.44|0
1761299020000|2025-10-24 09:43:40|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|8944.28|0
1761299050000|2025-10-24 09:44:10|8944.88|8944.88|8945.17|8945.17|8945.17|8945.17|8944.88|8944.88|0
1761299070000|2025-10-24 09:44:30|8945.47|8945.47|8945.47|8945.47|8945.47|8945.47|8945.47|8945.47|0
1761299090000|2025-10-24 09:44:50|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|8945.49|0
1761299150000|2025-10-24 09:45:50|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|0
1761299160000|2025-10-24 09:46:00|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|8943.31|0
1761299190000|2025-10-24 09:46:30|8943.6|8943.6|8943.31|8943.31|8943.6|8943.6|8943.31|8943.31|0
1761299200000|2025-10-24 09:46:40|8943.28|8943.28|8941.89|8941.89|8943.28|8943.28|8941.89|8941.89|0
1761299210000|2025-10-24 09:46:50|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1761299220000|2025-10-24 09:47:00|8942.98|8942.98|8941.29|8941.29|8942.98|8942.98|8941.29|8941.29|0
1761299230000|2025-10-24 09:47:10|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|0
1761299240000|2025-10-24 09:47:20|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|8941.56|0
1761299260000|2025-10-24 09:47:40|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|0
1761299280000|2025-10-24 09:48:00|8942.69|8942.69|8942.68|8942.68|8942.69|8942.69|8942.68|8942.68|0
1761299300000|2025-10-24 09:48:20|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|8941.49|0
1761299340000|2025-10-24 09:49:00|8940.89|8940.89|8940.89|8940.89|8940.89|8940.89|8940.89|8940.89|0
1761299380000|2025-10-24 09:49:40|8941.99|8941.99|8942.28|8942.28|8942.28|8942.28|8941.99|8941.99|0
1761299400000|2025-10-24 09:50:00|8941.69|8941.69|8941.39|8941.39|8941.69|8941.69|8941.39|8941.39|0
1761299410000|2025-10-24 09:50:10|8941.99|8941.99|8943.08|8943.08|8943.08|8943.08|8941.99|8941.99|0
1761299440000|2025-10-24 09:50:40|8943.38|8943.38|8944.77|8944.77|8944.77|8944.77|8943.38|8943.38|0
1761299450000|2025-10-24 09:50:50|8944.72|8944.72|8944.72|8944.72|8944.72|8944.72|8944.72|8944.72|0
1761299480000|2025-10-24 09:51:20|8944.43|8944.43|8944.13|8944.13|8944.43|8944.43|8944.13|8944.13|0
1761299510000|2025-10-24 09:51:50|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|0
1761299520000|2025-10-24 09:52:00|8943.83|8943.83|8943.85|8943.85|8943.85|8943.85|8943.83|8943.83|0
1761299600000|2025-10-24 09:53:20|8943.55|8943.55|8943.25|8943.25|8943.55|8943.55|8943.25|8943.25|0
1761299610000|2025-10-24 09:53:30|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1761299620000|2025-10-24 09:53:40|8941.86|8941.86|8941.86|8941.86|8941.86|8941.86|8941.86|8941.86|0
1761299630000|2025-10-24 09:53:50|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|0
1761299640000|2025-10-24 09:54:00|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|8940.68|0
1761299650000|2025-10-24 09:54:10|8940.64|8940.64|8939.55|8939.55|8940.64|8940.64|8939.55|8939.55|0
1761299660000|2025-10-24 09:54:20|8938.45|8938.45|8938.45|8938.45|8938.45|8938.45|8938.45|8938.45|0
1761299670000|2025-10-24 09:54:30|8938.13|8938.13|8934.81|8934.81|8938.13|8938.13|8934.77|8934.77|0
1761299680000|2025-10-24 09:54:40|8934.52|8934.52|8934.22|8934.22|8934.52|8934.52|8933.13|8933.13|0
1761299690000|2025-10-24 09:54:50|8933.63|8933.63|8931.44|8931.44|8933.63|8933.63|8931.44|8931.44|0
1761299700000|2025-10-24 09:55:00|8931.74|8931.74|8931.69|8931.69|8931.74|8931.74|8931.69|8931.69|0
1761299710000|2025-10-24 09:55:10|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|8932.78|0
1761299720000|2025-10-24 09:55:20|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|0
1761299730000|2025-10-24 09:55:30|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|8931.6|0
1761299740000|2025-10-24 09:55:40|8930.5|8930.5|8930.8|8930.8|8930.8|8930.8|8930.5|8930.5|0
1761299750000|2025-10-24 09:55:50|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|8930.5|0
1761299770000|2025-10-24 09:56:10|8929.41|8929.41|8928.02|8928.02|8929.41|8929.41|8928.02|8928.02|0
1761299790000|2025-10-24 09:56:30|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|0
1761299800000|2025-10-24 09:56:40|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|8926.63|0
1761299840000|2025-10-24 09:57:20|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|8926.66|0
1761299860000|2025-10-24 09:57:40|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|0
1761299870000|2025-10-24 09:57:50|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|0
1761299900000|2025-10-24 09:58:20|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|8929.11|0
1761299920000|2025-10-24 09:58:40|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|0
1761299940000|2025-10-24 09:59:00|8929.11|8929.11|8931.3|8931.3|8932.39|8932.39|8929.11|8929.11|0
1761299950000|2025-10-24 09:59:10|8932.19|8932.19|8935.47|8935.47|8935.47|8935.47|8932.19|8932.19|0
1761299970000|2025-10-24 09:59:30|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|8935.76|0
1761299980000|2025-10-24 09:59:40|8936.86|8936.86|8937.15|8937.15|8937.15|8937.15|8936.86|8936.86|0
1761299990000|2025-10-24 09:59:50|8937.11|8937.11|8934.62|8934.62|8937.11|8937.11|8934.62|8934.62|0
1761300000000|2025-10-24 10:00:00|8934.33|8934.33|8934.03|8934.03|8934.33|8934.33|8934.03|8934.03|0
1761300010000|2025-10-24 10:00:10|8934|8934|8933.7|8933.7|8934|8934|8933.7|8933.7|0
1761300030000|2025-10-24 10:00:30|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|8932.61|0
1761300050000|2025-10-24 10:00:50|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|0
1761300060000|2025-10-24 10:01:00|8932.3|8932.3|8932.01|8932.01|8932.3|8932.3|8932.01|8932.01|0
1761300070000|2025-10-24 10:01:10|8931.92|8931.92|8931.96|8931.96|8931.96|8931.96|8931.92|8931.92|0
1761300080000|2025-10-24 10:01:20|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|0
1761300100000|2025-10-24 10:01:40|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|8931.96|0
1761300110000|2025-10-24 10:01:50|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|0
1761300130000|2025-10-24 10:02:10|8935.24|8935.24|8937.23|8937.23|8937.23|8937.23|8935.24|8935.24|0
1761300140000|2025-10-24 10:02:20|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|8936.13|0
1761300160000|2025-10-24 10:02:40|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|0
1761300190000|2025-10-24 10:03:10|8938.36|8938.36|8938.45|8938.45|8940.64|8940.64|8938.36|8938.36|0
1761300200000|2025-10-24 10:03:20|8938.58|8938.58|8936.3|8936.3|8938.58|8938.58|8936.3|8936.3|0
1761300220000|2025-10-24 10:03:40|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|8936.32|0
1761300240000|2025-10-24 10:04:00|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|0
1761300250000|2025-10-24 10:04:10|8937.45|8937.45|8939.43|8939.43|8939.43|8939.43|8937.45|8937.45|0
1761300270000|2025-10-24 10:04:30|8939.73|8939.73|8941.12|8941.12|8941.12|8941.12|8939.73|8939.73|0
1761300290000|2025-10-24 10:04:50|8940.82|8940.82|8940.78|8940.78|8940.82|8940.82|8940.78|8940.78|0
1761300370000|2025-10-24 10:06:10|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|0
1761300400000|2025-10-24 10:06:40|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|8941.37|0
1761300440000|2025-10-24 10:07:20|8941.4|8941.4|8941.45|8941.45|8941.45|8941.45|8941.4|8941.4|0
1761300450000|2025-10-24 10:07:30|8941.42|8941.42|8941.42|8941.42|8942.02|8942.02|8941.42|8941.42|0
1761300480000|2025-10-24 10:08:00|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|0
1761300500000|2025-10-24 10:08:20|8940.83|8940.83|8940.22|8940.22|8940.83|8940.83|8940.22|8940.22|0
1761300510000|2025-10-24 10:08:30|8940.24|8940.24|8940.24|8940.24|8940.24|8940.24|8940.24|8940.24|0
1761300550000|2025-10-24 10:09:10|8939.95|8939.95|8941.04|8941.04|8941.33|8941.33|8939.95|8939.95|0
1761300560000|2025-10-24 10:09:20|8942.13|8942.13|8942.43|8942.43|8942.43|8942.43|8942.13|8942.13|0
1761300610000|2025-10-24 10:10:10|8942.72|8942.72|8942.72|8942.72|8942.72|8942.72|8942.72|8942.72|0
1761300620000|2025-10-24 10:10:20|8943.02|8943.02|8943.82|8943.82|8943.82|8943.82|8942.72|8942.72|0
1761300630000|2025-10-24 10:10:30|8943.22|8943.22|8943.52|8943.52|8943.52|8943.52|8942.93|8942.93|0
1761300650000|2025-10-24 10:10:50|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|0
1761300700000|2025-10-24 10:11:40|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|0
1761300710000|2025-10-24 10:11:50|8945.8|8945.8|8944.41|8944.41|8945.8|8945.8|8944.41|8944.41|0
1761300730000|2025-10-24 10:12:10|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|8944.11|0
1761300810000|2025-10-24 10:13:30|8943.02|8943.02|8941.88|8941.88|8943.02|8943.02|8941.88|8941.88|0
1761300830000|2025-10-24 10:13:50|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|0
1761300840000|2025-10-24 10:14:00|8941.26|8941.26|8940.98|8940.98|8941.26|8941.26|8940.96|8940.96|0
1761300850000|2025-10-24 10:14:10|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|8940.69|0
1761300880000|2025-10-24 10:14:40|8940.39|8940.39|8939|8939|8940.39|8940.39|8939|8939|0
1761300900000|2025-10-24 10:15:00|8938.7|8938.7|8941.01|8941.01|8941.01|8941.01|8938.7|8938.7|0
1761300930000|2025-10-24 10:15:30|8940.72|8940.72|8940.3|8940.3|8940.72|8940.72|8940.3|8940.3|0
1761300940000|2025-10-24 10:15:40|8940.01|8940.01|8939.71|8939.71|8940.01|8940.01|8939.71|8939.71|0
1761300950000|2025-10-24 10:15:50|8939.41|8939.41|8938.82|8938.82|8939.41|8939.41|8938.82|8938.82|0
1761300960000|2025-10-24 10:16:00|8938.84|8938.84|8937.45|8937.45|8938.84|8938.84|8937.45|8937.45|0
1761300990000|2025-10-24 10:16:30|8936.36|8936.36|8935.27|8935.27|8936.36|8936.36|8935.27|8935.27|0
1761301000000|2025-10-24 10:16:40|8935.23|8935.23|8935.82|8935.82|8935.82|8935.82|8935.23|8935.23|0
1761301030000|2025-10-24 10:17:10|8935.23|8935.23|8935.23|8935.23|8935.23|8935.23|8935.23|8935.23|0
1761301050000|2025-10-24 10:17:30|8935.33|8935.33|8936.24|8936.24|8936.24|8936.24|8935.33|8935.33|0
1761301070000|2025-10-24 10:17:50|8937.34|8937.34|8935.95|8935.95|8937.34|8937.34|8935.95|8935.95|0
1761301080000|2025-10-24 10:18:00|8935.65|8935.65|8932.87|8932.87|8935.65|8935.65|8932.87|8932.87|0
1761301110000|2025-10-24 10:18:30|8932.85|8932.85|8932.6|8932.6|8932.9|8932.9|8932.6|8932.6|0
1761301120000|2025-10-24 10:18:40|8933.7|8933.7|8933.7|8933.7|8933.7|8933.7|8933.7|8933.7|0
1761301140000|2025-10-24 10:19:00|8933.4|8933.4|8933.1|8933.1|8933.4|8933.4|8933.1|8933.1|0
1761301150000|2025-10-24 10:19:10|8932.81|8932.81|8932.81|8932.81|8932.81|8932.81|8932.81|8932.81|0
1761301160000|2025-10-24 10:19:20|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|0
1761301170000|2025-10-24 10:19:30|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|0
1761301210000|2025-10-24 10:20:10|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|0
1761301220000|2025-10-24 10:20:20|8934.26|8934.26|8934.26|8934.26|8934.26|8934.26|8934.26|8934.26|0
1761301250000|2025-10-24 10:20:50|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|0
1761301270000|2025-10-24 10:21:10|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|8934.55|0
1761301290000|2025-10-24 10:21:30|8934.85|8934.85|8935.94|8935.94|8935.94|8935.94|8934.85|8934.85|0
1761301300000|2025-10-24 10:21:40|8937.03|8937.03|8937.33|8937.33|8938.72|8938.72|8937.03|8937.03|0
1761301310000|2025-10-24 10:21:50|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|0
1761301330000|2025-10-24 10:22:10|8935.94|8935.94|8935.94|8935.94|8935.94|8935.94|8935.94|8935.94|0
1761301370000|2025-10-24 10:22:50|8936.24|8936.24|8936.53|8936.53|8936.53|8936.53|8936.24|8936.24|0
1761301380000|2025-10-24 10:23:00|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|8936.83|0
1761301390000|2025-10-24 10:23:10|8938.22|8938.22|8937.92|8937.92|8938.22|8938.22|8937.92|8937.92|0
1761301400000|2025-10-24 10:23:20|8937.63|8937.63|8937.33|8937.33|8937.63|8937.63|8937.33|8937.33|0
1761301410000|2025-10-24 10:23:30|8936.24|8936.24|8935.94|8935.94|8936.24|8936.24|8935.94|8935.94|0
1761301440000|2025-10-24 10:24:00|8936.53|8936.53|8937.13|8937.13|8937.13|8937.13|8936.53|8936.53|0
1761301460000|2025-10-24 10:24:20|8937.42|8937.42|8936.87|8936.87|8937.46|8937.46|8936.87|8936.87|0
1761301500000|2025-10-24 10:25:00|8936.58|8936.58|8936.58|8936.58|8936.58|8936.58|8936.58|8936.58|0
1761301510000|2025-10-24 10:25:10|8935.69|8935.69|8935.39|8935.39|8935.69|8935.69|8935.39|8935.39|0
1761301520000|2025-10-24 10:25:20|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|8934.3|0
1761301570000|2025-10-24 10:26:10|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|8935.39|0
1761301590000|2025-10-24 10:26:30|8935.69|8935.69|8936.78|8936.78|8936.78|8936.78|8935.69|8935.69|0
1761301620000|2025-10-24 10:27:00|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|0
1761301660000|2025-10-24 10:27:40|8938.47|8938.47|8939.56|8939.56|8939.56|8939.56|8938.47|8938.47|0
1761301670000|2025-10-24 10:27:50|8939.85|8939.85|8939.56|8939.56|8939.85|8939.85|8939.56|8939.56|0
1761301700000|2025-10-24 10:28:20|8940.65|8940.65|8940.65|8940.65|8940.65|8940.65|8940.65|8940.65|0
1761301720000|2025-10-24 10:28:40|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|0
1761301740000|2025-10-24 10:29:00|8944.62|8944.62|8945.85|8945.85|8945.85|8945.85|8944.62|8944.62|0
1761301750000|2025-10-24 10:29:10|8946.44|8946.44|8946.48|8946.48|8946.48|8946.48|8946.44|8946.44|0
1761301790000|2025-10-24 10:29:50|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1761301800000|2025-10-24 10:30:00|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|8948.76|0
1761301820000|2025-10-24 10:30:20|8948.46|8948.46|8947.67|8947.67|8948.46|8948.46|8947.37|8947.37|0
1761301850000|2025-10-24 10:30:50|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|0
1761301870000|2025-10-24 10:31:10|8946.28|8946.28|8946.28|8946.28|8946.28|8946.28|8946.28|8946.28|0
1761301890000|2025-10-24 10:31:30|8945.98|8945.98|8944.89|8944.89|8945.98|8945.98|8944.89|8944.89|0
1761301920000|2025-10-24 10:32:00|8944.59|8944.59|8943.5|8943.5|8944.59|8944.59|8943.5|8943.5|0
1761301990000|2025-10-24 10:33:10|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|8944.59|0
1761302000000|2025-10-24 10:33:20|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|0
1761302040000|2025-10-24 10:34:00|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|0
1761302050000|2025-10-24 10:34:10|8943.2|8943.2|8943.2|8943.2|8943.2|8943.2|8943.2|8943.2|0
1761302060000|2025-10-24 10:34:20|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|0
1761302130000|2025-10-24 10:35:30|8942.4|8942.4|8942.4|8942.4|8942.4|8942.4|8942.4|8942.4|0
1761302190000|2025-10-24 10:36:30|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|0
1761302200000|2025-10-24 10:36:40|8944.09|8944.09|8945.18|8945.18|8945.48|8945.48|8944.09|8944.09|0
1761302230000|2025-10-24 10:37:10|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|8944.89|0
1761302240000|2025-10-24 10:37:20|8945.18|8945.18|8945.18|8945.18|8945.18|8945.18|8945.18|8945.18|0
1761302270000|2025-10-24 10:37:50|8945.48|8945.48|8945.48|8945.48|8945.48|8945.48|8945.48|8945.48|0
1761302280000|2025-10-24 10:38:00|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|8946.57|0
1761302300000|2025-10-24 10:38:20|8946.87|8946.87|8947.96|8947.96|8947.96|8947.96|8946.87|8946.87|0
1761302310000|2025-10-24 10:38:30|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|0
1761302320000|2025-10-24 10:38:40|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|0
1761302330000|2025-10-24 10:38:50|8949.65|8949.65|8949.65|8949.65|8949.65|8949.65|8949.65|8949.65|0
1761302340000|2025-10-24 10:39:00|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|0
1761302350000|2025-10-24 10:39:10|8949.31|8949.31|8949.01|8949.01|8949.31|8949.31|8949.01|8949.01|0
1761302360000|2025-10-24 10:39:20|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|0
1761302370000|2025-10-24 10:39:30|8950.4|8950.4|8950.7|8950.7|8950.7|8950.7|8950.4|8950.4|0
1761302380000|2025-10-24 10:39:40|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|8950.4|0
1761302390000|2025-10-24 10:39:50|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|8949.31|0
1761302400000|2025-10-24 10:40:00|8949.01|8949.01|8950.11|8950.11|8950.11|8950.11|8949.01|8949.01|0
1761302430000|2025-10-24 10:40:30|8950.4|8950.4|8949.01|8949.01|8950.4|8950.4|8949.01|8949.01|0
1761302520000|2025-10-24 10:42:00|8947.92|8947.92|8946.83|8946.83|8947.92|8947.92|8946.83|8946.83|0
1761302530000|2025-10-24 10:42:10|8946.23|8946.23|8945.94|8945.94|8946.23|8946.23|8945.94|8945.94|0
1761302540000|2025-10-24 10:42:20|8945.9|8945.9|8945.6|8945.6|8945.9|8945.9|8945.6|8945.6|0
1761302590000|2025-10-24 10:43:10|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|0
1761302610000|2025-10-24 10:43:30|8946.4|8946.4|8945.01|8945.01|8946.4|8946.4|8945.01|8945.01|0
1761302620000|2025-10-24 10:43:40|8944.71|8944.71|8944.42|8944.42|8944.71|8944.71|8944.42|8944.42|0
1761302650000|2025-10-24 10:44:10|8944.34|8944.34|8944.34|8944.34|8944.34|8944.34|8944.34|8944.34|0
1761302690000|2025-10-24 10:44:50|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|8943.25|0
1761302730000|2025-10-24 10:45:30|8943.54|8943.54|8943.54|8943.54|8943.54|8943.54|8943.54|8943.54|0
1761302740000|2025-10-24 10:45:40|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|0
1761302760000|2025-10-24 10:46:00|8943.2|8943.2|8943.16|8943.16|8943.2|8943.2|8943.16|8943.16|0
1761302780000|2025-10-24 10:46:20|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|0
1761302820000|2025-10-24 10:47:00|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|0
1761302830000|2025-10-24 10:47:10|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1761302840000|2025-10-24 10:47:20|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|0
1761302880000|2025-10-24 10:48:00|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|0
1761302940000|2025-10-24 10:49:00|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|8941.44|0
1761302990000|2025-10-24 10:49:50|8941.14|8941.14|8940.84|8940.84|8941.14|8941.14|8940.84|8940.84|0
1761303040000|2025-10-24 10:50:40|8940.55|8940.55|8940.16|8940.16|8941.64|8941.64|8940.16|8940.16|0
1761303050000|2025-10-24 10:50:50|8939.07|8939.07|8939.07|8939.07|8939.07|8939.07|8939.07|8939.07|0
1761303070000|2025-10-24 10:51:10|8939.36|8939.36|8937.97|8937.97|8939.36|8939.36|8937.97|8937.97|0
1761303140000|2025-10-24 10:52:20|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|0
1761303150000|2025-10-24 10:52:30|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|0
1761303160000|2025-10-24 10:52:40|8937.35|8937.35|8936.26|8936.26|8937.35|8937.35|8936.26|8936.26|0
1761303180000|2025-10-24 10:53:00|8935.96|8935.96|8933.36|8933.36|8935.96|8935.96|8933.36|8933.36|0
1761303190000|2025-10-24 10:53:10|8933.06|8933.06|8932.77|8932.77|8933.06|8933.06|8932.77|8932.77|0
1761303210000|2025-10-24 10:53:30|8932.72|8932.72|8933.02|8933.02|8933.02|8933.02|8932.72|8932.72|0
1761303220000|2025-10-24 10:53:40|8932.99|8932.99|8930.16|8930.16|8932.99|8932.99|8930.16|8930.16|0
1761303230000|2025-10-24 10:53:50|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|8929.57|0
1761303250000|2025-10-24 10:54:10|8929.87|8929.87|8929.87|8929.87|8929.87|8929.87|8929.87|8929.87|0
1761303260000|2025-10-24 10:54:20|8929.81|8929.81|8927.77|8927.77|8929.81|8929.81|8927.77|8927.77|0
1761303270000|2025-10-24 10:54:30|8927.74|8927.74|8925.57|8925.57|8927.76|8927.76|8925.57|8925.57|0
1761303280000|2025-10-24 10:54:40|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|0
1761303310000|2025-10-24 10:55:10|8924.94|8924.94|8925.23|8925.23|8925.23|8925.23|8924.94|8924.94|0
1761303320000|2025-10-24 10:55:20|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|8924.94|0
1761303330000|2025-10-24 10:55:30|8924.97|8924.97|8927.16|8927.16|8927.16|8927.16|8924.97|8924.97|0
1761303340000|2025-10-24 10:55:40|8925.67|8925.67|8926.86|8926.86|8926.86|8926.86|8925.67|8925.67|0
1761303380000|2025-10-24 10:56:20|8927.45|8927.45|8927.16|8927.16|8927.45|8927.45|8927.16|8927.16|0
1761303390000|2025-10-24 10:56:30|8926.06|8926.06|8926.06|8926.06|8926.06|8926.06|8926.06|8926.06|0
1761303400000|2025-10-24 10:56:40|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|0
1761303410000|2025-10-24 10:56:50|8924.67|8924.67|8924.38|8924.38|8924.67|8924.67|8924.38|8924.38|0
1761303420000|2025-10-24 10:57:00|8923.28|8923.28|8922.99|8922.99|8923.28|8923.28|8922.99|8922.99|0
1761303430000|2025-10-24 10:57:10|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|8922.66|0
1761303450000|2025-10-24 10:57:30|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|8922.07|0
1761303470000|2025-10-24 10:57:50|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|0
1761303480000|2025-10-24 10:58:00|8922.07|8922.07|8922.96|8922.96|8922.96|8922.96|8922.07|8922.07|0
1761303500000|2025-10-24 10:58:20|8924.05|8924.05|8924.05|8924.05|8925.14|8925.14|8924.05|8924.05|0
1761303510000|2025-10-24 10:58:30|8924.35|8924.35|8924.05|8924.05|8924.35|8924.35|8924.05|8924.05|0
1761303530000|2025-10-24 10:58:50|8924.07|8924.07|8924.07|8924.07|8924.07|8924.07|8924.07|8924.07|0
1761303550000|2025-10-24 10:59:10|8924.37|8924.37|8924.07|8924.07|8924.37|8924.37|8924.07|8924.07|0
1761303590000|2025-10-24 10:59:50|8922.53|8922.53|8923.32|8923.32|8923.62|8923.62|8921.93|8921.93|0
1761303600000|2025-10-24 11:00:00|8923.24|8923.24|8923.71|8923.71|8923.71|8923.71|8920.93|8920.93|0
1761303610000|2025-10-24 11:00:10|8923.74|8923.74|8923.74|8923.74|8924.03|8924.03|8923.74|8923.74|0
1761303630000|2025-10-24 11:00:30|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|8925.92|0
1761303650000|2025-10-24 11:00:50|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|8926.81|0
1761303660000|2025-10-24 11:01:00|8926.86|8926.86|8926.86|8926.86|8927.16|8927.16|8926.86|8926.86|0
1761303670000|2025-10-24 11:01:10|8926.27|8926.27|8922.69|8922.69|8926.27|8926.27|8922.69|8922.69|0
1761303680000|2025-10-24 11:01:20|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|8922.65|0
1761303690000|2025-10-24 11:01:30|8922.57|8922.57|8921.98|8921.98|8922.57|8922.57|8921.98|8921.98|0
1761303700000|2025-10-24 11:01:40|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|0
1761303710000|2025-10-24 11:01:50|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|8921.98|0
1761303720000|2025-10-24 11:02:00|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|0
1761303730000|2025-10-24 11:02:10|8924.25|8924.25|8924.55|8924.55|8924.55|8924.55|8924.25|8924.25|0
1761303740000|2025-10-24 11:02:20|8924.25|8924.25|8925.35|8925.35|8925.35|8925.35|8924.25|8924.25|0
1761303750000|2025-10-24 11:02:30|8924.25|8924.25|8924.25|8924.25|8924.25|8924.25|8924.25|8924.25|0
1761303760000|2025-10-24 11:02:40|8925.35|8925.35|8925.97|8925.97|8925.97|8925.97|8925.35|8925.35|0
1761303840000|2025-10-24 11:04:00|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|0
1761303870000|2025-10-24 11:04:30|8927.14|8927.14|8927.17|8927.17|8927.17|8927.17|8927.14|8927.14|0
1761303890000|2025-10-24 11:04:50|8927.46|8927.46|8927.52|8927.52|8927.57|8927.57|8927.46|8927.46|0
1761303900000|2025-10-24 11:05:00|8927.81|8927.81|8928.91|8928.91|8928.91|8928.91|8927.81|8927.81|0
1761303910000|2025-10-24 11:05:10|8928.31|8928.31|8928.02|8928.02|8928.31|8928.31|8928.02|8928.02|0
1761303950000|2025-10-24 11:05:50|8927.94|8927.94|8928.53|8928.53|8928.83|8928.83|8927.94|8927.94|0
1761303960000|2025-10-24 11:06:00|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|8928.83|0
1761303970000|2025-10-24 11:06:10|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|8929.92|0
1761304020000|2025-10-24 11:07:00|8927.35|8927.35|8926.47|8926.47|8927.35|8927.35|8925.96|8925.96|0
1761304050000|2025-10-24 11:07:30|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|0
1761304070000|2025-10-24 11:07:50|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|8927.06|0
1761304090000|2025-10-24 11:08:10|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|0
1761304110000|2025-10-24 11:08:30|8928.75|8928.75|8929.84|8929.84|8929.84|8929.84|8928.75|8928.75|0
1761304120000|2025-10-24 11:08:40|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|0
1761304140000|2025-10-24 11:09:00|8930.81|8930.81|8931.9|8931.9|8931.9|8931.9|8930.81|8930.81|0
1761304180000|2025-10-24 11:09:40|8931.61|8931.61|8931.61|8931.61|8931.61|8931.61|8931.61|8931.61|0
1761304200000|2025-10-24 11:10:00|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|0
1761304210000|2025-10-24 11:10:10|8933.04|8933.04|8934.13|8934.13|8934.13|8934.13|8933.04|8933.04|0
1761304220000|2025-10-24 11:10:20|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|0
1761304230000|2025-10-24 11:10:30|8934.77|8934.77|8934.9|8934.9|8934.9|8934.9|8934.77|8934.77|0
1761304240000|2025-10-24 11:10:40|8933.81|8933.81|8933.51|8933.51|8933.81|8933.81|8933.51|8933.51|0
1761304260000|2025-10-24 11:11:00|8933.46|8933.46|8933.44|8933.44|8933.46|8933.46|8933.44|8933.44|0
1761304280000|2025-10-24 11:11:20|8933.14|8933.14|8932.99|8932.99|8933.14|8933.14|8932.99|8932.99|0
1761304320000|2025-10-24 11:12:00|8932.96|8932.96|8932.05|8932.05|8933.09|8933.09|8932|8932|0
1761304350000|2025-10-24 11:12:30|8932.34|8932.34|8932.64|8932.64|8932.64|8932.64|8932.34|8932.34|0
1761304360000|2025-10-24 11:12:40|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|0
1761304370000|2025-10-24 11:12:50|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|0
1761304380000|2025-10-24 11:13:00|8934.07|8934.07|8933.77|8933.77|8934.07|8934.07|8933.77|8933.77|0
1761304410000|2025-10-24 11:13:30|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|8933.82|0
1761304450000|2025-10-24 11:14:10|8934.91|8934.91|8936.59|8936.59|8936.59|8936.59|8934.91|8934.91|0
1761304460000|2025-10-24 11:14:20|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|0
1761304510000|2025-10-24 11:15:10|8937.48|8937.48|8937.83|8937.83|8937.83|8937.83|8937.48|8937.48|0
1761304520000|2025-10-24 11:15:20|8937.53|8937.53|8937.24|8937.24|8937.53|8937.53|8937.24|8937.24|0
1761304530000|2025-10-24 11:15:30|8937.26|8937.26|8937.29|8937.29|8937.29|8937.29|8937.26|8937.26|0
1761304560000|2025-10-24 11:16:00|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|0
1761304630000|2025-10-24 11:17:10|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|0
1761304640000|2025-10-24 11:17:20|8938.97|8938.97|8940.36|8940.36|8940.36|8940.36|8938.97|8938.97|0
1761304650000|2025-10-24 11:17:30|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|8940.06|0
1761304700000|2025-10-24 11:18:20|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|0
1761304710000|2025-10-24 11:18:30|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|0
1761304720000|2025-10-24 11:18:40|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|0
1761304730000|2025-10-24 11:18:50|8938.67|8938.67|8938.38|8938.38|8938.67|8938.67|8938.38|8938.38|0
1761304750000|2025-10-24 11:19:10|8936.19|8936.19|8934.2|8934.2|8936.19|8936.19|8934.2|8934.2|0
1761304850000|2025-10-24 11:20:50|8931.1|8931.1|8928.03|8928.03|8931.1|8931.1|8928.03|8928.03|0
1761304910000|2025-10-24 11:21:50|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|8928.32|0
1761304940000|2025-10-24 11:22:20|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|8928.03|0
1761304960000|2025-10-24 11:22:40|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|0
1761304980000|2025-10-24 11:23:00|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|0
1761305100000|2025-10-24 11:25:00|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|0
1761305170000|2025-10-24 11:26:10|8930.51|8930.51|8929.92|8929.92|8930.51|8930.51|8929.92|8929.92|0
1761305180000|2025-10-24 11:26:20|8929.62|8929.62|8928.53|8928.53|8929.62|8929.62|8928.53|8928.53|0
1761305190000|2025-10-24 11:26:30|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1761305200000|2025-10-24 11:26:40|8928.19|8928.19|8927.6|8927.6|8928.19|8928.19|8927.6|8927.6|0
1761305210000|2025-10-24 11:26:50|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|0
1761305220000|2025-10-24 11:27:00|8927.93|8927.93|8928.53|8928.53|8928.53|8928.53|8927.93|8927.93|0
1761305230000|2025-10-24 11:27:10|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1761305240000|2025-10-24 11:27:20|8926.04|8926.04|8924.66|8924.66|8926.04|8926.04|8924.66|8924.66|0
1761305260000|2025-10-24 11:27:40|8925.75|8925.75|8927.77|8927.77|8927.77|8927.77|8925.75|8925.75|0
1761305270000|2025-10-24 11:27:50|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|0
1761305300000|2025-10-24 11:28:20|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|8929.46|0
1761305310000|2025-10-24 11:28:30|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|8929.5|0
1761305320000|2025-10-24 11:28:40|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|8930.59|0
1761305380000|2025-10-24 11:29:40|8930.58|8930.58|8930.58|8930.58|8930.58|8930.58|8930.58|8930.58|0
1761305400000|2025-10-24 11:30:00|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|0
1761305410000|2025-10-24 11:30:10|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|8931.97|0
1761305420000|2025-10-24 11:30:20|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|0
1761305430000|2025-10-24 11:30:30|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|0
1761305450000|2025-10-24 11:30:50|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|0
1761305470000|2025-10-24 11:31:10|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|8931.38|0
1761305500000|2025-10-24 11:31:40|8931.67|8931.67|8932.77|8932.77|8932.77|8932.77|8931.67|8931.67|0
1761305510000|2025-10-24 11:31:50|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|0
1761305540000|2025-10-24 11:32:20|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|0
1761305560000|2025-10-24 11:32:40|8933.36|8933.36|8933.66|8933.66|8933.66|8933.66|8933.36|8933.36|0
1761305570000|2025-10-24 11:32:50|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|8934.75|0
1761305580000|2025-10-24 11:33:00|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|8934.45|0
1761305610000|2025-10-24 11:33:30|8934.75|8934.75|8933.67|8933.67|8934.75|8934.75|8933.66|8933.66|0
1761305620000|2025-10-24 11:33:40|8933.7|8933.7|8933.73|8933.73|8933.73|8933.73|8933.7|8933.7|0
1761305670000|2025-10-24 11:34:30|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|0
1761305680000|2025-10-24 11:34:40|8934.32|8934.32|8934.03|8934.03|8934.32|8934.32|8934.03|8934.03|0
1761305690000|2025-10-24 11:34:50|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|0
1761305710000|2025-10-24 11:35:10|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|8933.87|0
1761305720000|2025-10-24 11:35:20|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|0
1761305750000|2025-10-24 11:35:50|8935.02|8935.02|8937.84|8937.84|8937.84|8937.84|8935.02|8935.02|0
1761305760000|2025-10-24 11:36:00|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|0
1761305790000|2025-10-24 11:36:30|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|0
1761305800000|2025-10-24 11:36:40|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1761305860000|2025-10-24 11:37:40|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|0
1761305870000|2025-10-24 11:37:50|8933.67|8933.67|8933.08|8933.08|8933.67|8933.67|8933.08|8933.08|0
1761305890000|2025-10-24 11:38:10|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|0
1761305910000|2025-10-24 11:38:30|8933.97|8933.97|8934.26|8934.26|8934.26|8934.26|8933.97|8933.97|0
1761305920000|2025-10-24 11:38:40|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|8935.36|0
1761306000000|2025-10-24 11:40:00|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|8936.24|0
1761306020000|2025-10-24 11:40:20|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|0
1761306030000|2025-10-24 11:40:30|8939.02|8939.02|8939.32|8939.32|8939.32|8939.32|8939.02|8939.02|0
1761306050000|2025-10-24 11:40:50|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|0
1761306060000|2025-10-24 11:41:00|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|8939.32|0
1761306080000|2025-10-24 11:41:20|8939.33|8939.33|8939.03|8939.03|8939.33|8939.33|8939.03|8939.03|0
1761306110000|2025-10-24 11:41:50|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|0
1761306140000|2025-10-24 11:42:20|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|8937.35|0
1761306170000|2025-10-24 11:42:50|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|8937.05|0
1761306190000|2025-10-24 11:43:10|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|0
1761306200000|2025-10-24 11:43:20|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|8936.74|0
1761306270000|2025-10-24 11:44:30|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|0
1761306280000|2025-10-24 11:44:40|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|8937.26|0
1761306320000|2025-10-24 11:45:20|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|8936.67|0
1761306330000|2025-10-24 11:45:30|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|8935.57|0
1761306340000|2025-10-24 11:45:40|8934.48|8934.48|8935.83|8935.83|8935.83|8935.83|8934.4|8934.4|0
1761306390000|2025-10-24 11:46:30|8937.51|8937.51|8937.51|8937.51|8937.51|8937.51|8937.51|8937.51|0
1761306400000|2025-10-24 11:46:40|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|0
1761306440000|2025-10-24 11:47:20|8939.5|8939.5|8941.18|8941.18|8941.18|8941.18|8939.5|8939.5|0
1761306450000|2025-10-24 11:47:30|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|0
1761306470000|2025-10-24 11:47:50|8943.46|8943.46|8944.55|8944.55|8944.55|8944.55|8943.46|8943.46|0
1761306480000|2025-10-24 11:48:00|8945.65|8945.65|8944.59|8944.59|8945.65|8945.65|8944.55|8944.55|0
1761306490000|2025-10-24 11:48:10|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|0
1761306500000|2025-10-24 11:48:20|8945.71|8945.71|8945.69|8945.69|8945.71|8945.71|8945.69|8945.69|0
1761306520000|2025-10-24 11:48:40|8945.73|8945.73|8945.15|8945.15|8945.74|8945.74|8945.15|8945.15|0
1761306570000|2025-10-24 11:49:30|8945.74|8945.74|8945.74|8945.74|8945.74|8945.74|8945.74|8945.74|0
1761306590000|2025-10-24 11:49:50|8944.65|8944.65|8944.06|8944.06|8944.65|8944.65|8944.06|8944.06|0
1761306630000|2025-10-24 11:50:30|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|0
1761306640000|2025-10-24 11:50:40|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|0
1761306660000|2025-10-24 11:51:00|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|0
1761306670000|2025-10-24 11:51:10|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|0
1761306680000|2025-10-24 11:51:20|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|0
1761306700000|2025-10-24 11:51:40|8941.62|8941.62|8941.32|8941.32|8941.62|8941.62|8941.32|8941.32|0
1761306710000|2025-10-24 11:51:50|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|0
1761306720000|2025-10-24 11:52:00|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|0
1761306730000|2025-10-24 11:52:10|8943.25|8943.25|8943.33|8943.33|8943.33|8943.33|8943.25|8943.25|0
1761306750000|2025-10-24 11:52:30|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|0
1761306760000|2025-10-24 11:52:40|8945.54|8945.54|8945.84|8945.84|8945.84|8945.84|8945.54|8945.54|0
1761306770000|2025-10-24 11:52:50|8946.43|8946.43|8947.53|8947.53|8947.53|8947.53|8946.43|8946.43|0
1761306780000|2025-10-24 11:53:00|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|0
1761306800000|2025-10-24 11:53:20|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|0
1761306820000|2025-10-24 11:53:40|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|0
1761306860000|2025-10-24 11:54:20|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|8947.72|0
1761306870000|2025-10-24 11:54:30|8947.42|8947.42|8946.33|8946.33|8947.42|8947.42|8946.33|8946.33|0
1761306880000|2025-10-24 11:54:40|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|0
1761306890000|2025-10-24 11:54:50|8945.74|8945.74|8945.74|8945.74|8945.74|8945.74|8945.74|8945.74|0
1761306900000|2025-10-24 11:55:00|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|8945.79|0
1761306980000|2025-10-24 11:56:20|8944.7|8944.7|8944.7|8944.7|8944.7|8944.7|8944.7|8944.7|0
1761306990000|2025-10-24 11:56:30|8944.4|8944.4|8944.1|8944.1|8944.4|8944.4|8944.1|8944.1|0
1761307000000|2025-10-24 11:56:40|8943.81|8943.81|8942.71|8942.71|8943.81|8943.81|8942.71|8942.71|0
1761307020000|2025-10-24 11:57:00|8942.67|8942.67|8941.54|8941.54|8942.67|8942.67|8941.54|8941.54|0
1761307050000|2025-10-24 11:57:30|8942.63|8942.63|8943.52|8943.52|8943.52|8943.52|8942.63|8942.63|0
1761307070000|2025-10-24 11:57:50|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|0
1761307080000|2025-10-24 11:58:00|8946.59|8946.59|8946.59|8946.59|8946.59|8946.59|8946.59|8946.59|0
1761307120000|2025-10-24 11:58:40|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|8946.3|0
1761307140000|2025-10-24 11:59:00|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|0
1761307150000|2025-10-24 11:59:10|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|0
1761307190000|2025-10-24 11:59:50|8946.64|8946.64|8946.42|8946.42|8946.71|8946.71|8946.42|8946.42|0
1761307200000|2025-10-24 12:00:00|8946.71|8946.71|8946.7|8946.7|8946.71|8946.71|8946.7|8946.7|0
1761307210000|2025-10-24 12:00:10|8948.39|8948.39|8948.43|8948.43|8948.43|8948.43|8948.39|8948.39|0
1761307240000|2025-10-24 12:00:40|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|8948.46|0
1761307250000|2025-10-24 12:00:50|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|8950.65|0
1761307270000|2025-10-24 12:01:10|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|0
1761307290000|2025-10-24 12:01:30|8949.85|8949.85|8950.44|8950.44|8950.44|8950.44|8949.85|8949.85|0
1761307300000|2025-10-24 12:01:40|8950.15|8950.15|8950.74|8950.74|8950.74|8950.74|8950.15|8950.15|0
1761307310000|2025-10-24 12:01:50|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|8951.83|0
1761307320000|2025-10-24 12:02:00|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|8951.87|0
1761307330000|2025-10-24 12:02:10|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|8951.58|0
1761307340000|2025-10-24 12:02:20|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|8951.28|0
1761307380000|2025-10-24 12:03:00|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|8950.99|0
1761307390000|2025-10-24 12:03:10|8952.08|8952.08|8952.08|8952.08|8952.08|8952.08|8952.08|8952.08|0
1761307420000|2025-10-24 12:03:40|8952.67|8952.67|8952.37|8952.37|8952.67|8952.67|8952.37|8952.37|0
1761307440000|2025-10-24 12:04:00|8953.26|8953.26|8952.67|8952.67|8953.26|8953.26|8952.67|8952.67|0
1761307450000|2025-10-24 12:04:10|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|0
1761307470000|2025-10-24 12:04:30|8953.64|8953.64|8953.34|8953.34|8953.64|8953.64|8953.34|8953.34|0
1761307480000|2025-10-24 12:04:40|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|0
1761307490000|2025-10-24 12:04:50|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|0
1761307520000|2025-10-24 12:05:20|8953.54|8953.54|8952.45|8952.45|8953.54|8953.54|8952.45|8952.45|0
1761307550000|2025-10-24 12:05:50|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|8953.04|0
1761307580000|2025-10-24 12:06:20|8952.75|8952.75|8952.45|8952.45|8952.75|8952.75|8952.45|8952.45|0
1761307590000|2025-10-24 12:06:30|8952.48|8952.48|8949.99|8949.99|8952.48|8952.48|8949.99|8949.99|0
1761307600000|2025-10-24 12:06:40|8949.4|8949.4|8949.1|8949.1|8949.4|8949.4|8949.1|8949.1|0
1761307610000|2025-10-24 12:06:50|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|8948.81|0
1761307620000|2025-10-24 12:07:00|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|0
1761307640000|2025-10-24 12:07:20|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|8949.44|0
1761307670000|2025-10-24 12:07:50|8949.15|8949.15|8944.98|8944.98|8949.15|8949.15|8944.98|8944.98|0
1761307760000|2025-10-24 12:09:20|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|8944.68|0
1761307780000|2025-10-24 12:09:40|8944.39|8944.39|8943.2|8943.2|8944.46|8944.46|8943.2|8943.2|0
1761307790000|2025-10-24 12:09:50|8942.9|8942.9|8938.53|8938.53|8942.9|8942.9|8938.53|8938.53|0
1761307800000|2025-10-24 12:10:00|8938.45|8938.45|8938.41|8938.41|8938.45|8938.45|8938.41|8938.41|0
1761307810000|2025-10-24 12:10:10|8938.11|8938.11|8935.93|8935.93|8938.11|8938.11|8935.63|8935.63|0
1761307830000|2025-10-24 12:10:30|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|0
1761307840000|2025-10-24 12:10:40|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|8938.41|0
1761307860000|2025-10-24 12:11:00|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|0
1761307910000|2025-10-24 12:11:50|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|0
1761307920000|2025-10-24 12:12:00|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|8939.89|0
1761307930000|2025-10-24 12:12:10|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|8939.93|0
1761307980000|2025-10-24 12:13:00|8940.52|8940.52|8939.93|8939.93|8940.52|8940.52|8939.93|8939.93|0
1761307990000|2025-10-24 12:13:10|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|8939.64|0
1761308010000|2025-10-24 12:13:30|8941.82|8941.82|8941.82|8941.82|8942.12|8942.12|8941.82|8941.82|0
1761308020000|2025-10-24 12:13:40|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|0
1761308030000|2025-10-24 12:13:50|8941.82|8941.82|8942.41|8942.41|8942.41|8942.41|8941.82|8941.82|0
1761308040000|2025-10-24 12:14:00|8941.82|8941.82|8941.53|8941.53|8941.82|8941.82|8941.53|8941.53|0
1761308100000|2025-10-24 12:15:00|8941.82|8941.82|8941.53|8941.53|8941.82|8941.82|8941.53|8941.53|0
1761308140000|2025-10-24 12:15:40|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|0
1761308150000|2025-10-24 12:15:50|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|8940.73|0
1761308160000|2025-10-24 12:16:00|8941.02|8941.02|8941.02|8941.02|8941.02|8941.02|8941.02|8941.02|0
1761308200000|2025-10-24 12:16:40|8940.73|8940.73|8940.43|8940.43|8940.73|8940.73|8940.43|8940.43|0
1761308220000|2025-10-24 12:17:00|8940.14|8940.14|8940.14|8940.14|8940.14|8940.14|8940.14|8940.14|0
1761308230000|2025-10-24 12:17:10|8939.84|8939.84|8938.45|8938.45|8939.84|8939.84|8938.45|8938.45|0
1761308260000|2025-10-24 12:17:40|8939.04|8939.04|8938.75|8938.75|8939.04|8939.04|8938.75|8938.75|0
1761308270000|2025-10-24 12:17:50|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|0
1761308300000|2025-10-24 12:18:20|8938.75|8938.75|8938.62|8938.62|8938.75|8938.75|8938.62|8938.62|0
1761308310000|2025-10-24 12:18:30|8936.93|8936.93|8936.59|8936.59|8936.93|8936.93|8936.59|8936.59|0
1761308320000|2025-10-24 12:18:40|8937.48|8937.48|8937.48|8937.48|8937.78|8937.78|8937.48|8937.48|0
1761308330000|2025-10-24 12:18:50|8936.39|8936.39|8936.31|8936.31|8936.39|8936.39|8936.31|8936.31|0
1761308350000|2025-10-24 12:19:10|8936.33|8936.33|8936.65|8936.65|8936.65|8936.65|8936.33|8936.33|0
1761308370000|2025-10-24 12:19:30|8937.24|8937.24|8937.54|8937.54|8937.54|8937.54|8937.24|8937.24|0
1761308400000|2025-10-24 12:20:00|8937.24|8937.24|8935.56|8935.56|8937.24|8937.24|8935.56|8935.56|0
1761308530000|2025-10-24 12:22:10|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|8935.53|0
1761308540000|2025-10-24 12:22:20|8935.23|8935.23|8935.23|8935.23|8935.53|8935.53|8935.23|8935.23|0
1761308600000|2025-10-24 12:23:20|8935.53|8935.53|8935.82|8935.82|8935.82|8935.82|8935.53|8935.53|0
1761308630000|2025-10-24 12:23:50|8935.53|8935.53|8936.12|8936.12|8936.12|8936.12|8935.53|8935.53|0
1761308640000|2025-10-24 12:24:00|8936.42|8936.42|8936.42|8936.42|8936.42|8936.42|8936.42|8936.42|0
1761308650000|2025-10-24 12:24:10|8936.12|8936.12|8934.43|8934.43|8936.12|8936.12|8934.43|8934.43|0
1761308670000|2025-10-24 12:24:30|8934.73|8934.73|8934.73|8934.73|8934.73|8934.73|8934.73|8934.73|0
1761308690000|2025-10-24 12:24:50|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|0
1761308700000|2025-10-24 12:25:00|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1761308750000|2025-10-24 12:25:50|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|8933.04|0
1761308760000|2025-10-24 12:26:00|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|0
1761308790000|2025-10-24 12:26:30|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|8933.36|0
1761308940000|2025-10-24 12:29:00|8934.75|8934.75|8935.1|8935.1|8935.1|8935.1|8934.75|8934.75|0
1761308960000|2025-10-24 12:29:20|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|0
1761308990000|2025-10-24 12:29:50|8935.69|8935.69|8937.08|8937.08|8937.08|8937.08|8935.69|8935.69|0
1761309000000|2025-10-24 12:30:00|8938.26|8938.26|8942.25|8942.25|8943.67|8943.67|8935.8|8935.8|0
1761309010000|2025-10-24 12:30:10|8941.16|8941.16|8941.85|8941.85|8941.85|8941.85|8941.16|8941.16|0
1761309020000|2025-10-24 12:30:20|8940.75|8940.75|8941.85|8941.85|8942.94|8942.94|8940.75|8940.75|0
1761309040000|2025-10-24 12:30:40|8941.25|8941.25|8941.85|8941.85|8941.85|8941.85|8941.25|8941.25|0
1761309060000|2025-10-24 12:31:00|8941.55|8941.55|8938.77|8938.77|8941.55|8941.55|8937.68|8937.68|0
1761309070000|2025-10-24 12:31:10|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|0
1761309080000|2025-10-24 12:31:20|8937.38|8937.38|8937.38|8937.38|8937.38|8937.38|8937.38|8937.38|0
1761309100000|2025-10-24 12:31:40|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|8938.47|0
1761309110000|2025-10-24 12:31:50|8938.18|8938.18|8937.59|8937.59|8938.18|8938.18|8937.59|8937.59|0
1761309120000|2025-10-24 12:32:00|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|0
1761309140000|2025-10-24 12:32:20|8938.2|8938.2|8938.22|8938.22|8938.22|8938.22|8938.2|8938.2|0
1761309160000|2025-10-24 12:32:40|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|0
1761309170000|2025-10-24 12:32:50|8939.91|8939.91|8941.3|8941.3|8941.3|8941.3|8939.91|8939.91|0
1761309210000|2025-10-24 12:33:30|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|8940.2|0
1761309220000|2025-10-24 12:33:40|8939.91|8939.91|8937.13|8937.13|8939.91|8939.91|8937.13|8937.13|0
1761309230000|2025-10-24 12:33:50|8936.53|8936.53|8936.53|8936.53|8936.53|8936.53|8936.53|8936.53|0
1761309270000|2025-10-24 12:34:30|8936.83|8936.83|8936.86|8936.86|8936.86|8936.86|8936.83|8936.83|0
1761309280000|2025-10-24 12:34:40|8936.56|8936.56|8936.26|8936.26|8936.56|8936.56|8936.26|8936.26|0
1761309290000|2025-10-24 12:34:50|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|0
1761309300000|2025-10-24 12:35:00|8934.08|8934.08|8933.49|8933.49|8934.08|8934.08|8933.49|8933.49|0
1761309320000|2025-10-24 12:35:20|8934.58|8934.58|8934.58|8934.58|8934.58|8934.58|8934.58|8934.58|0
1761309340000|2025-10-24 12:35:40|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|0
1761309350000|2025-10-24 12:35:50|8934.87|8934.87|8936.56|8936.56|8937.06|8937.06|8934.87|8934.87|0
1761309360000|2025-10-24 12:36:00|8935.47|8935.47|8935.47|8935.47|8935.47|8935.47|8935.47|8935.47|0
1761309370000|2025-10-24 12:36:10|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|8934.37|0
1761309390000|2025-10-24 12:36:30|8934.08|8934.08|8934.08|8934.08|8934.08|8934.08|8934.08|8934.08|0
1761309400000|2025-10-24 12:36:40|8932.99|8932.99|8932.69|8932.69|8932.99|8932.99|8932.69|8932.69|0
1761309410000|2025-10-24 12:36:50|8931.6|8931.6|8930.41|8930.41|8931.6|8931.6|8930.41|8930.41|0
1761309420000|2025-10-24 12:37:00|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|8929.32|0
1761309430000|2025-10-24 12:37:10|8929.28|8929.28|8925.9|8925.9|8929.28|8929.28|8925.9|8925.9|0
1761309440000|2025-10-24 12:37:20|8924.81|8924.81|8924.81|8924.81|8924.81|8924.81|8924.81|8924.81|0
1761309450000|2025-10-24 12:37:30|8924.51|8924.51|8924.51|8924.51|8924.51|8924.51|8924.51|8924.51|0
1761309460000|2025-10-24 12:37:40|8925.61|8925.61|8925.61|8925.61|8925.61|8925.61|8925.61|8925.61|0
1761309470000|2025-10-24 12:37:50|8925.57|8925.57|8925.57|8925.57|8925.57|8925.57|8925.57|8925.57|0
1761309490000|2025-10-24 12:38:10|8925.27|8925.27|8923.29|8923.29|8925.27|8925.27|8923.29|8923.29|0
1761309500000|2025-10-24 12:38:20|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|0
1761309510000|2025-10-24 12:38:30|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|0
1761309520000|2025-10-24 12:38:40|8924.38|8924.38|8924.38|8924.38|8924.38|8924.38|8924.38|8924.38|0
1761309530000|2025-10-24 12:38:50|8924.68|8924.68|8924.96|8924.96|8924.97|8924.97|8924.68|8924.68|0
1761309540000|2025-10-24 12:39:00|8924.67|8924.67|8924.37|8924.37|8924.67|8924.67|8924.37|8924.37|0
1761309560000|2025-10-24 12:39:20|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|0
1761309570000|2025-10-24 12:39:30|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|8924.74|0
1761309590000|2025-10-24 12:39:50|8925.04|8925.04|8925.04|8925.04|8925.04|8925.04|8925.04|8925.04|0
1761309610000|2025-10-24 12:40:10|8924.45|8924.45|8924.74|8924.74|8924.74|8924.74|8924.45|8924.45|0
1761309620000|2025-10-24 12:40:20|8925.04|8925.04|8925.04|8925.04|8925.04|8925.04|8925.04|8925.04|0
1761309630000|2025-10-24 12:40:30|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|0
1761309650000|2025-10-24 12:40:50|8925.38|8925.38|8925.38|8925.38|8925.38|8925.38|8925.38|8925.38|0
1761309660000|2025-10-24 12:41:00|8925.68|8925.68|8926.77|8926.77|8926.77|8926.77|8925.68|8925.68|0
1761309680000|2025-10-24 12:41:20|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|8926.82|0
1761309690000|2025-10-24 12:41:30|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|0
1761309700000|2025-10-24 12:41:40|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|0
1761309730000|2025-10-24 12:42:10|8927.47|8927.47|8927.77|8927.77|8927.77|8927.77|8927.47|8927.47|0
1761309750000|2025-10-24 12:42:30|8929.96|8929.96|8929.96|8929.96|8929.96|8929.96|8929.96|8929.96|0
1761309790000|2025-10-24 12:43:10|8929.66|8929.66|8929.66|8929.66|8929.66|8929.66|8929.66|8929.66|0
1761309800000|2025-10-24 12:43:20|8928.57|8928.57|8926.59|8926.59|8928.57|8928.57|8926.59|8926.59|0
1761309830000|2025-10-24 12:43:50|8925.49|8925.49|8925.49|8925.49|8925.49|8925.49|8925.49|8925.49|0
1761309870000|2025-10-24 12:44:30|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|0
1761309880000|2025-10-24 12:44:40|8924.9|8924.9|8922.12|8922.12|8924.9|8924.9|8922.12|8922.12|0
1761309890000|2025-10-24 12:44:50|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|0
1761309900000|2025-10-24 12:45:00|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|0
1761309910000|2025-10-24 12:45:10|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|0
1761309920000|2025-10-24 12:45:20|8918.16|8918.16|8917.57|8917.57|8918.16|8918.16|8917.57|8917.57|0
1761309940000|2025-10-24 12:45:40|8917.27|8917.27|8917.27|8917.27|8917.27|8917.27|8917.27|8917.27|0
1761309960000|2025-10-24 12:46:00|8917.57|8917.57|8918.95|8918.95|8918.95|8918.95|8917.57|8917.57|0
1761309980000|2025-10-24 12:46:20|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|8919.84|0
1761309990000|2025-10-24 12:46:30|8920.14|8920.14|8920.94|8920.94|8920.94|8920.94|8919.84|8919.84|0
1761310020000|2025-10-24 12:47:00|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|8920.34|0
1761310040000|2025-10-24 12:47:20|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|8919.25|0
1761310070000|2025-10-24 12:47:50|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|0
1761310080000|2025-10-24 12:48:00|8919.37|8919.37|8919.37|8919.37|8919.37|8919.37|8919.37|8919.37|0
1761310140000|2025-10-24 12:49:00|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|0
1761310150000|2025-10-24 12:49:10|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|0
1761310160000|2025-10-24 12:49:20|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|8920.46|0
1761310190000|2025-10-24 12:49:50|8919.37|8919.37|8917.64|8917.64|8919.37|8919.37|8917.64|8917.64|0
1761310200000|2025-10-24 12:50:00|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|0
1761310210000|2025-10-24 12:50:10|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|0
1761310240000|2025-10-24 12:50:40|8915.45|8915.45|8915.75|8915.75|8915.75|8915.75|8915.45|8915.45|0
1761310260000|2025-10-24 12:51:00|8916.84|8916.84|8916.54|8916.54|8917.14|8917.14|8916.54|8916.54|0
1761310270000|2025-10-24 12:51:10|8915.15|8915.15|8914.06|8914.06|8915.15|8915.15|8914.06|8914.06|0
1761310280000|2025-10-24 12:51:20|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|8914.09|0
1761310290000|2025-10-24 12:51:30|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|0
1761310310000|2025-10-24 12:51:50|8912.4|8912.4|8911.81|8911.81|8912.4|8912.4|8911.81|8911.81|0
1761310320000|2025-10-24 12:52:00|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|0
1761310330000|2025-10-24 12:52:10|8910.12|8910.12|8910.12|8910.12|8910.12|8910.12|8910.12|8910.12|0
1761310340000|2025-10-24 12:52:20|8910.16|8910.16|8911.3|8911.3|8911.3|8911.3|8910.16|8910.16|0
1761310350000|2025-10-24 12:52:30|8911|8911|8911|8911|8911|8911|8911|8911|0
1761310370000|2025-10-24 12:52:50|8910.7|8910.7|8909.61|8909.61|8910.7|8910.7|8909.61|8909.61|0
1761310380000|2025-10-24 12:53:00|8909.57|8909.57|8909.32|8909.32|8909.61|8909.61|8909.32|8909.32|0
1761310410000|2025-10-24 12:53:30|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|0
1761310420000|2025-10-24 12:53:40|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1761310430000|2025-10-24 12:53:50|8907.43|8907.43|8910.2|8910.2|8910.2|8910.2|8907.13|8907.13|0
1761310440000|2025-10-24 12:54:00|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|0
1761310450000|2025-10-24 12:54:10|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|8911.89|0
1761310490000|2025-10-24 12:54:50|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|8911.59|0
1761310500000|2025-10-24 12:55:00|8911.3|8911.3|8911|8911|8911.3|8911.3|8911|8911|0
1761310520000|2025-10-24 12:55:20|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|0
1761310540000|2025-10-24 12:55:40|8913.23|8913.23|8914.48|8914.48|8914.48|8914.48|8913.23|8913.23|0
1761310560000|2025-10-24 12:56:00|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|8914.49|0
1761310580000|2025-10-24 12:56:20|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|8915.97|0
1761310600000|2025-10-24 12:56:40|8916.56|8916.56|8916.32|8916.32|8916.56|8916.56|8916.26|8916.26|0
1761310620000|2025-10-24 12:57:00|8916.4|8916.4|8916.57|8916.57|8916.57|8916.57|8916.4|8916.4|0
1761310630000|2025-10-24 12:57:10|8916.55|8916.55|8916.51|8916.51|8916.55|8916.55|8916.51|8916.51|0
1761310640000|2025-10-24 12:57:20|8919.29|8919.29|8919.88|8919.88|8919.88|8919.88|8919.29|8919.29|0
1761310660000|2025-10-24 12:57:40|8919.91|8919.91|8919.9|8919.9|8919.94|8919.94|8919.9|8919.9|0
1761310670000|2025-10-24 12:57:50|8919.93|8919.93|8921.03|8921.03|8921.03|8921.03|8919.93|8919.93|0
1761310680000|2025-10-24 12:58:00|8921.62|8921.62|8921.66|8921.66|8921.66|8921.66|8921.62|8921.62|0
1761310690000|2025-10-24 12:58:10|8921.96|8921.96|8921.98|8921.98|8921.98|8921.98|8921.96|8921.96|0
1761310700000|2025-10-24 12:58:20|8923.07|8923.07|8923.37|8923.37|8923.37|8923.37|8923.07|8923.07|0
1761310710000|2025-10-24 12:58:30|8924.46|8924.46|8924.46|8924.46|8924.46|8924.46|8924.46|8924.46|0
1761310720000|2025-10-24 12:58:40|8924.48|8924.48|8924.53|8924.53|8924.53|8924.53|8924.48|8924.48|0
1761310740000|2025-10-24 12:59:00|8924.23|8924.23|8924.19|8924.19|8924.23|8924.23|8924.19|8924.19|0
1761310750000|2025-10-24 12:59:10|8924.49|8924.49|8924.49|8924.49|8924.49|8924.49|8924.49|8924.49|0
1761310760000|2025-10-24 12:59:20|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|8924.19|0
1761310790000|2025-10-24 12:59:50|8923.6|8923.6|8921.38|8921.38|8923.6|8923.6|8921.38|8921.38|0
1761310800000|2025-10-24 13:00:00|8921.09|8921.09|8920.29|8920.29|8921.09|8921.09|8919.99|8919.99|0
1761310810000|2025-10-24 13:00:10|8919.99|8919.99|8921.38|8921.38|8921.38|8921.38|8919.99|8919.99|0
1761310820000|2025-10-24 13:00:20|8921.41|8921.41|8922.72|8922.72|8922.8|8922.8|8921.41|8921.41|0
1761310830000|2025-10-24 13:00:30|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|0
1761310840000|2025-10-24 13:00:40|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|8923.12|0
1761310850000|2025-10-24 13:00:50|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1761310890000|2025-10-24 13:01:30|8923.62|8923.62|8923.92|8923.92|8923.92|8923.92|8923.62|8923.62|0
1761310900000|2025-10-24 13:01:40|8924.21|8924.21|8924.24|8924.24|8924.24|8924.24|8924.21|8924.21|0
1761310920000|2025-10-24 13:02:00|8924.53|8924.53|8923.94|8923.94|8924.53|8924.53|8923.94|8923.94|0
1761310930000|2025-10-24 13:02:10|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|8922.85|0
1761310950000|2025-10-24 13:02:30|8923.94|8923.94|8922.85|8922.85|8923.94|8923.94|8922.85|8922.85|0
1761310960000|2025-10-24 13:02:40|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|8923.74|0
1761310990000|2025-10-24 13:03:10|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|8924.33|0
1761311000000|2025-10-24 13:03:20|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|0
1761311020000|2025-10-24 13:03:40|8928.7|8928.7|8928.68|8928.68|8928.7|8928.7|8928.68|8928.68|0
1761311040000|2025-10-24 13:04:00|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1761311050000|2025-10-24 13:04:10|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|8927.29|0
1761311070000|2025-10-24 13:04:30|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1761311080000|2025-10-24 13:04:40|8927.88|8927.88|8929.27|8929.27|8929.27|8929.27|8927.88|8927.88|0
1761311090000|2025-10-24 13:04:50|8928.97|8928.97|8928.68|8928.68|8928.97|8928.97|8928.68|8928.68|0
1761311110000|2025-10-24 13:05:10|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|8927.58|0
1761311120000|2025-10-24 13:05:20|8927.63|8927.63|8929.85|8929.85|8929.85|8929.85|8927.63|8927.63|0
1761311130000|2025-10-24 13:05:30|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|8930.15|0
1761311140000|2025-10-24 13:05:40|8930.18|8930.18|8930.17|8930.17|8930.18|8930.18|8930.17|8930.17|0
1761311150000|2025-10-24 13:05:50|8930.47|8930.47|8930.76|8930.76|8930.76|8930.76|8930.47|8930.47|0
1761311170000|2025-10-24 13:06:10|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|8931.06|0
1761311180000|2025-10-24 13:06:20|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|0
1761311200000|2025-10-24 13:06:40|8932.17|8932.17|8932.47|8932.47|8932.47|8932.47|8932.17|8932.17|0
1761311240000|2025-10-24 13:07:20|8932.51|8932.51|8932.51|8932.51|8932.51|8932.51|8932.51|8932.51|0
1761311250000|2025-10-24 13:07:30|8933.1|8933.1|8934.42|8934.42|8934.47|8934.47|8933.1|8933.1|0
1761311270000|2025-10-24 13:07:50|8934.45|8934.45|8935.04|8935.04|8935.04|8935.04|8934.45|8934.45|0
1761311300000|2025-10-24 13:08:20|8935.01|8935.01|8934.72|8934.72|8935.01|8935.01|8934.72|8934.72|0
1761311330000|2025-10-24 13:08:50|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|8934.42|0
1761311340000|2025-10-24 13:09:00|8933.33|8933.33|8933.33|8933.33|8933.33|8933.33|8932.73|8932.73|0
1761311350000|2025-10-24 13:09:10|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|0
1761311390000|2025-10-24 13:09:50|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|8932.99|0
1761311420000|2025-10-24 13:10:20|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|8932.69|0
1761311460000|2025-10-24 13:11:00|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|8930.21|0
1761311480000|2025-10-24 13:11:20|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|8929.12|0
1761311490000|2025-10-24 13:11:30|8928.53|8928.53|8928.53|8928.53|8928.53|8928.53|8928.53|8928.53|0
1761311500000|2025-10-24 13:11:40|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1761311520000|2025-10-24 13:12:00|8929.32|8929.32|8929.27|8929.27|8929.32|8929.32|8929.27|8929.27|0
1761311530000|2025-10-24 13:12:10|8929.37|8929.37|8930.35|8930.35|8930.35|8930.35|8929.37|8929.37|0
1761311540000|2025-10-24 13:12:20|8930.38|8930.38|8930.38|8930.38|8930.38|8930.38|8930.38|8930.38|0
1761311570000|2025-10-24 13:12:50|8930.41|8930.41|8930.43|8930.43|8930.43|8930.43|8930.41|8930.41|0
1761311590000|2025-10-24 13:13:10|8931.52|8931.52|8932.62|8932.62|8932.62|8932.62|8931.52|8931.52|0
1761311600000|2025-10-24 13:13:20|8932.91|8932.91|8933.8|8933.8|8933.8|8933.8|8932.91|8932.91|0
1761311620000|2025-10-24 13:13:40|8934.9|8934.9|8933.8|8933.8|8934.9|8934.9|8933.8|8933.8|0
1761311630000|2025-10-24 13:13:50|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|0
1761311670000|2025-10-24 13:14:30|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|0
1761311680000|2025-10-24 13:14:40|8933.92|8933.92|8934.21|8934.21|8934.21|8934.21|8933.92|8933.92|0
1761311690000|2025-10-24 13:14:50|8935.31|8935.31|8935.39|8935.39|8935.39|8935.39|8935.31|8935.31|0
1761311700000|2025-10-24 13:15:00|8935.69|8935.69|8936.78|8936.78|8936.78|8936.78|8935.69|8935.69|0
1761311710000|2025-10-24 13:15:10|8936.48|8936.48|8935.89|8935.89|8936.78|8936.78|8935.89|8935.89|0
1761311740000|2025-10-24 13:15:40|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|0
1761311760000|2025-10-24 13:16:00|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|0
1761311780000|2025-10-24 13:16:20|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|8933.07|0
1761311790000|2025-10-24 13:16:30|8933.12|8933.12|8933.14|8933.14|8933.14|8933.14|8933.12|8933.12|0
1761311800000|2025-10-24 13:16:40|8934.23|8934.23|8934.35|8934.35|8934.35|8934.35|8934.23|8934.23|0
1761311810000|2025-10-24 13:16:50|8934.38|8934.38|8934.75|8934.75|8934.75|8934.75|8934.38|8934.38|0
1761311820000|2025-10-24 13:17:00|8935.05|8935.05|8935.05|8935.05|8935.05|8935.05|8935.05|8935.05|0
1761311830000|2025-10-24 13:17:10|8936.14|8936.14|8934.43|8934.43|8936.14|8936.14|8934.43|8934.43|0
1761311840000|2025-10-24 13:17:20|8933.04|8933.04|8931.95|8931.95|8933.04|8933.04|8931.95|8931.95|0
1761311850000|2025-10-24 13:17:30|8933.04|8933.04|8933|8933|8933.04|8933.04|8933|8933|0
1761311870000|2025-10-24 13:17:50|8932.96|8932.96|8932.92|8932.92|8932.96|8932.96|8932.92|8932.92|0
1761311880000|2025-10-24 13:18:00|8932.87|8932.87|8933.46|8933.46|8933.46|8933.46|8932.87|8932.87|0
1761311920000|2025-10-24 13:18:40|8935.65|8935.65|8935.35|8935.35|8935.94|8935.94|8935.35|8935.35|0
1761311940000|2025-10-24 13:19:00|8934.26|8934.26|8934.26|8934.26|8934.26|8934.26|8934.26|8934.26|0
1761311960000|2025-10-24 13:19:20|8934.31|8934.31|8936.29|8936.29|8936.29|8936.29|8934.31|8934.31|0
1761311980000|2025-10-24 13:19:40|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|8938.57|0
1761311990000|2025-10-24 13:19:50|8938.49|8938.49|8938.49|8938.49|8938.49|8938.49|8938.49|8938.49|0
1761312010000|2025-10-24 13:20:10|8938.78|8938.78|8941.01|8941.01|8941.01|8941.01|8938.78|8938.78|0
1761312020000|2025-10-24 13:20:20|8941.31|8941.31|8941.31|8941.31|8941.31|8941.31|8941.31|8941.31|0
1761312030000|2025-10-24 13:20:30|8941.6|8941.6|8942.1|8942.1|8944.09|8944.09|8941.6|8941.6|0
1761312040000|2025-10-24 13:20:40|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|0
1761312080000|2025-10-24 13:21:20|8938.73|8938.73|8938.14|8938.14|8938.73|8938.73|8938.14|8938.14|0
1761312090000|2025-10-24 13:21:30|8937.05|8937.05|8936.75|8936.75|8937.05|8937.05|8936.75|8936.75|0
1761312100000|2025-10-24 13:21:40|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|0
1761312110000|2025-10-24 13:21:50|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|0
1761312120000|2025-10-24 13:22:00|8936.71|8936.71|8936.71|8936.71|8936.71|8936.71|8936.71|8936.71|0
1761312130000|2025-10-24 13:22:10|8935.32|8935.32|8934.14|8934.14|8935.32|8935.32|8934.14|8934.14|0
1761312140000|2025-10-24 13:22:20|8934.1|8934.1|8934.1|8934.1|8934.1|8934.1|8934.1|8934.1|0
1761312160000|2025-10-24 13:22:40|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|8933.51|0
1761312170000|2025-10-24 13:22:50|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|0
1761312180000|2025-10-24 13:23:00|8931.32|8931.32|8931.32|8931.32|8931.32|8931.32|8931.03|8931.03|0
1761312190000|2025-10-24 13:23:10|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|8931.03|0
1761312210000|2025-10-24 13:23:30|8932.12|8932.12|8932.42|8932.42|8932.71|8932.71|8932.12|8932.12|0
1761312230000|2025-10-24 13:23:50|8931.03|8931.03|8927.87|8927.87|8931.03|8931.03|8927.87|8927.87|0
1761312260000|2025-10-24 13:24:20|8927.79|8927.79|8925.22|8925.22|8927.79|8927.79|8925.22|8925.22|0
1761312270000|2025-10-24 13:24:30|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|8924.13|0
1761312280000|2025-10-24 13:24:40|8924.11|8924.11|8924.08|8924.08|8924.13|8924.13|8924.08|8924.08|0
1761312290000|2025-10-24 13:24:50|8924.38|8924.38|8924.08|8924.08|8924.38|8924.38|8924.08|8924.08|0
1761312300000|2025-10-24 13:25:00|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|0
1761312310000|2025-10-24 13:25:10|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|8922.94|0
1761312320000|2025-10-24 13:25:20|8923.23|8923.23|8922.64|8922.64|8923.23|8923.23|8922.64|8922.64|0
1761312340000|2025-10-24 13:25:40|8923.73|8923.73|8924.87|8924.87|8924.87|8924.87|8923.73|8923.73|0
1761312350000|2025-10-24 13:25:50|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|0
1761312360000|2025-10-24 13:26:00|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|8922.39|0
1761312370000|2025-10-24 13:26:10|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|8921.29|0
1761312390000|2025-10-24 13:26:30|8921.59|8921.59|8924.07|8924.07|8924.07|8924.07|8921.59|8921.59|0
1761312400000|2025-10-24 13:26:40|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|8922.68|0
1761312430000|2025-10-24 13:27:10|8922.98|8922.98|8921.89|8921.89|8922.98|8922.98|8921.89|8921.89|0
1761312460000|2025-10-24 13:27:40|8920.79|8920.79|8920.79|8920.79|8920.79|8920.79|8920.79|8920.79|0
1761312490000|2025-10-24 13:28:10|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|8921.09|0
1761312500000|2025-10-24 13:28:20|8921.38|8921.38|8921.09|8921.09|8921.38|8921.38|8921.09|8921.09|0
1761312520000|2025-10-24 13:28:40|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|0
1761312560000|2025-10-24 13:29:20|8922.1|8922.1|8921.97|8921.97|8922.1|8922.1|8921.97|8921.97|0
1761312570000|2025-10-24 13:29:30|8918.7|8918.7|8918.7|8918.7|8918.7|8918.7|8917.6|8917.6|0
1761312580000|2025-10-24 13:29:40|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|8917.6|0
1761312590000|2025-10-24 13:29:50|8916.51|8916.51|8921.27|8921.27|8921.27|8921.27|8915.32|8915.32|0
1761312600000|2025-10-24 13:30:00|8923.46|8923.46|8926.54|8926.54|8926.54|8926.54|8921.47|8921.47|0
1761312610000|2025-10-24 13:30:10|8928.22|8928.22|8928.89|8928.89|8929.19|8929.19|8928.1|8928.1|0
1761312620000|2025-10-24 13:30:20|8926.12|8926.12|8929.78|8929.78|8929.78|8929.78|8926.12|8926.12|0
1761312630000|2025-10-24 13:30:30|8930.67|8930.67|8933.54|8933.54|8933.54|8933.54|8929.28|8929.28|0
1761312640000|2025-10-24 13:30:40|8934.13|8934.13|8933.25|8933.25|8934.43|8934.43|8933.25|8933.25|0
1761312650000|2025-10-24 13:30:50|8934.34|8934.34|8936.05|8936.05|8936.05|8936.05|8934.34|8934.34|0
1761312660000|2025-10-24 13:31:00|8937.14|8937.14|8938.84|8938.84|8938.84|8938.84|8936.85|8936.85|0
1761312670000|2025-10-24 13:31:10|8937.75|8937.75|8933.81|8933.81|8937.77|8937.77|8933.81|8933.81|0
1761312680000|2025-10-24 13:31:20|8936.09|8936.09|8938.27|8938.27|8938.27|8938.27|8936.09|8936.09|0
1761312690000|2025-10-24 13:31:30|8937.18|8937.18|8936.59|8936.59|8937.18|8937.18|8936.29|8936.29|0
1761312700000|2025-10-24 13:31:40|8936.29|8936.29|8936.72|8936.72|8936.88|8936.88|8936.29|8936.29|0
1761312710000|2025-10-24 13:31:50|8936.48|8936.48|8937.57|8937.57|8937.57|8937.57|8936.48|8936.48|0
1761312720000|2025-10-24 13:32:00|8937.56|8937.56|8940.05|8940.05|8940.05|8940.05|8937.56|8937.56|0
1761312740000|2025-10-24 13:32:20|8940.64|8940.64|8939.84|8939.84|8940.93|8940.93|8938.75|8938.75|0
1761312750000|2025-10-24 13:32:30|8938.45|8938.45|8938.16|8938.16|8938.45|8938.45|8938.16|8938.16|0
1761312760000|2025-10-24 13:32:40|8938.13|8938.13|8939.82|8939.82|8939.82|8939.82|8938.13|8938.13|0
1761312780000|2025-10-24 13:33:00|8939.52|8939.52|8936.74|8936.74|8939.52|8939.52|8936.74|8936.74|0
1761312790000|2025-10-24 13:33:10|8935.65|8935.65|8934.76|8934.76|8935.65|8935.65|8934.46|8934.46|0
1761312800000|2025-10-24 13:33:20|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|0
1761312820000|2025-10-24 13:33:40|8933.37|8933.37|8933.96|8933.96|8933.96|8933.96|8933.37|8933.37|0
1761312830000|2025-10-24 13:33:50|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|0
1761312840000|2025-10-24 13:34:00|8936.15|8936.15|8933.99|8933.99|8936.18|8936.18|8933.99|8933.99|0
1761312850000|2025-10-24 13:34:10|8934.29|8934.29|8934.59|8934.59|8934.59|8934.59|8934.29|8934.29|0
1761312860000|2025-10-24 13:34:20|8934.88|8934.88|8936.27|8936.27|8936.27|8936.27|8934.88|8934.88|0
1761312880000|2025-10-24 13:34:40|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|0
1761312890000|2025-10-24 13:34:50|8935.58|8935.58|8933.96|8933.96|8935.85|8935.85|8933.67|8933.67|0
1761312900000|2025-10-24 13:35:00|8933.67|8933.67|8933.72|8933.72|8933.72|8933.72|8933.67|8933.67|0
1761312910000|2025-10-24 13:35:10|8936.79|8936.79|8937.29|8937.29|8937.88|8937.88|8936.79|8936.79|0
1761312920000|2025-10-24 13:35:20|8935.9|8935.9|8935.25|8935.25|8935.9|8935.9|8935.25|8935.25|0
1761312930000|2025-10-24 13:35:30|8935.54|8935.54|8939.51|8939.51|8939.51|8939.51|8935.54|8935.54|0
1761312940000|2025-10-24 13:35:40|8939.53|8939.53|8940.63|8940.63|8941.72|8941.72|8939.53|8939.53|0
1761312950000|2025-10-24 13:35:50|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|8940.92|0
1761312960000|2025-10-24 13:36:00|8940.63|8940.63|8937.85|8937.85|8940.63|8940.63|8937.85|8937.85|0
1761312970000|2025-10-24 13:36:10|8937.88|8937.88|8937.54|8937.54|8937.88|8937.88|8937.54|8937.54|0
1761312990000|2025-10-24 13:36:30|8937.24|8937.24|8936.95|8936.95|8937.24|8937.24|8936.95|8936.95|0
1761313000000|2025-10-24 13:36:40|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|0
1761313020000|2025-10-24 13:37:00|8936.95|8936.95|8936.06|8936.06|8936.95|8936.95|8936.06|8936.06|0
1761313030000|2025-10-24 13:37:10|8935.76|8935.76|8936.95|8936.95|8936.95|8936.95|8935.76|8935.76|0
1761313040000|2025-10-24 13:37:20|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|8938.04|0
1761313050000|2025-10-24 13:37:30|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|8938.63|0
1761313060000|2025-10-24 13:37:40|8938.66|8938.66|8938.37|8938.37|8938.66|8938.66|8938.37|8938.37|0
1761313070000|2025-10-24 13:37:50|8938.07|8938.07|8937.78|8937.78|8938.07|8938.07|8937.78|8937.78|0
1761313080000|2025-10-24 13:38:00|8936.39|8936.39|8934.96|8934.96|8936.39|8936.39|8934.66|8934.66|0
1761313100000|2025-10-24 13:38:20|8935.25|8935.25|8933.07|8933.07|8935.25|8935.25|8933.07|8933.07|0
1761313130000|2025-10-24 13:38:50|8931.97|8931.97|8933.32|8933.32|8934.41|8934.41|8931.38|8931.38|0
1761313140000|2025-10-24 13:39:00|8932.23|8932.23|8933.43|8933.43|8933.71|8933.71|8932.23|8932.23|0
1761313160000|2025-10-24 13:39:20|8933.39|8933.39|8933.43|8933.43|8933.43|8933.43|8933.39|8933.39|0
1761313190000|2025-10-24 13:39:50|8932.84|8932.84|8932.5|8932.5|8933.14|8933.14|8932.5|8932.5|0
1761313200000|2025-10-24 13:40:00|8930.02|8930.02|8929.73|8929.73|8930.02|8930.02|8929.73|8929.73|0
1761313210000|2025-10-24 13:40:10|8932.21|8932.21|8933.39|8933.39|8933.39|8933.39|8932.21|8932.21|0
1761313220000|2025-10-24 13:40:20|8932.8|8932.8|8933.39|8933.39|8933.39|8933.39|8932.8|8932.8|0
1761313230000|2025-10-24 13:40:30|8932.8|8932.8|8931.12|8931.12|8932.8|8932.8|8931.12|8931.12|0
1761313240000|2025-10-24 13:40:40|8931.13|8931.13|8933.9|8933.9|8933.9|8933.9|8931.13|8931.13|0
1761313250000|2025-10-24 13:40:50|8934.79|8934.79|8937.71|8937.71|8937.71|8937.71|8934.79|8934.79|0
1761313260000|2025-10-24 13:41:00|8938.59|8938.59|8936.32|8936.32|8938.59|8938.59|8936.32|8936.32|0
1761313280000|2025-10-24 13:41:20|8935.22|8935.22|8932.45|8932.45|8935.22|8935.22|8932.45|8932.45|0
1761313290000|2025-10-24 13:41:30|8932.15|8932.15|8933.24|8933.24|8933.24|8933.24|8929.96|8929.96|0
1761313300000|2025-10-24 13:41:40|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|0
1761313310000|2025-10-24 13:41:50|8931.56|8931.56|8931.56|8931.56|8931.85|8931.85|8931.56|8931.56|0
1761313320000|2025-10-24 13:42:00|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|0
1761313330000|2025-10-24 13:42:10|8934.04|8934.04|8934.33|8934.33|8934.33|8934.33|8934.04|8934.04|0
1761313340000|2025-10-24 13:42:20|8935.25|8935.25|8935.25|8935.25|8935.54|8935.54|8935.25|8935.25|0
1761313360000|2025-10-24 13:42:40|8936.34|8936.34|8936.93|8936.93|8936.93|8936.93|8936.34|8936.34|0
1761313370000|2025-10-24 13:42:50|8936.9|8936.9|8935.81|8935.81|8936.9|8936.9|8935.81|8935.81|0
1761313380000|2025-10-24 13:43:00|8936.9|8936.9|8937.54|8937.54|8937.84|8937.84|8936.9|8936.9|0
1761313390000|2025-10-24 13:43:10|8939.73|8939.73|8940.42|8940.42|8940.42|8940.42|8939.73|8939.73|0
1761313400000|2025-10-24 13:43:20|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|0
1761313410000|2025-10-24 13:43:30|8940.16|8940.16|8939.86|8939.86|8940.16|8940.16|8939.86|8939.86|0
1761313420000|2025-10-24 13:43:40|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|8940.96|0
1761313450000|2025-10-24 13:44:10|8941.01|8941.01|8941.03|8941.03|8941.03|8941.03|8941.01|8941.01|0
1761313460000|2025-10-24 13:44:20|8941.63|8941.63|8940.74|8940.74|8941.63|8941.63|8940.74|8940.74|0
1761313480000|2025-10-24 13:44:40|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|0
1761313490000|2025-10-24 13:44:50|8938.26|8938.26|8937.96|8937.96|8938.26|8938.26|8937.96|8937.96|0
1761313500000|2025-10-24 13:45:00|8938.55|8938.55|8941.33|8941.33|8941.63|8941.63|8938.55|8938.55|0
1761313510000|2025-10-24 13:45:10|8941.03|8941.03|8941.03|8941.03|8941.03|8941.03|8941.03|8941.03|0
1761313530000|2025-10-24 13:45:30|8942.52|8942.52|8941.33|8941.33|8942.52|8942.52|8941.33|8941.33|0
1761313540000|2025-10-24 13:45:40|8940.74|8940.74|8939.65|8939.65|8940.74|8940.74|8939.65|8939.65|0
1761313550000|2025-10-24 13:45:50|8938.55|8938.55|8938.55|8938.55|8938.55|8938.55|8938.55|8938.55|0
1761313560000|2025-10-24 13:46:00|8938.26|8938.26|8939.17|8939.17|8939.17|8939.17|8938.26|8938.26|0
1761313580000|2025-10-24 13:46:20|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|0
1761313590000|2025-10-24 13:46:30|8938.95|8938.95|8940.64|8940.64|8940.64|8940.64|8938.95|8938.95|0
1761313600000|2025-10-24 13:46:40|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|0
1761313620000|2025-10-24 13:47:00|8942.82|8942.82|8942.53|8942.53|8943.12|8943.12|8942.53|8942.53|0
1761313630000|2025-10-24 13:47:10|8942.56|8942.56|8941.47|8941.47|8942.56|8942.56|8941.47|8941.47|0
1761313650000|2025-10-24 13:47:30|8941.39|8941.39|8941.98|8941.98|8941.98|8941.98|8941.39|8941.39|0
1761313690000|2025-10-24 13:48:10|8942.57|8942.57|8945.85|8945.85|8945.85|8945.85|8942.57|8942.57|0
1761313700000|2025-10-24 13:48:20|8946.5|8946.5|8948.18|8948.18|8948.18|8948.18|8946.5|8946.5|0
1761313710000|2025-10-24 13:48:30|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|0
1761313720000|2025-10-24 13:48:40|8950.07|8950.07|8952.35|8952.35|8952.35|8952.35|8950.07|8950.07|0
1761313730000|2025-10-24 13:48:50|8952.05|8952.05|8952.06|8952.06|8952.06|8952.06|8952.05|8952.05|0
1761313740000|2025-10-24 13:49:00|8952.66|8952.66|8952.4|8952.4|8952.66|8952.66|8952.4|8952.4|0
1761313750000|2025-10-24 13:49:10|8952.7|8952.7|8953.29|8953.29|8953.29|8953.29|8952.4|8952.4|0
1761313760000|2025-10-24 13:49:20|8953|8953|8953|8953|8953|8953|8953|8953|0
1761313770000|2025-10-24 13:49:30|8952.7|8952.7|8952.73|8952.73|8952.73|8952.73|8952.7|8952.7|0
1761313780000|2025-10-24 13:49:40|8952.43|8952.43|8953.53|8953.53|8953.53|8953.53|8952.43|8952.43|0
1761313790000|2025-10-24 13:49:50|8953.51|8953.51|8953.55|8953.55|8953.55|8953.55|8953.51|8953.51|0
1761313800000|2025-10-24 13:50:00|8953.25|8953.25|8951.27|8951.27|8953.25|8953.25|8951.27|8951.27|0
1761313820000|2025-10-24 13:50:20|8947.99|8947.99|8948.58|8948.58|8948.58|8948.58|8947.99|8947.99|0
1761313830000|2025-10-24 13:50:30|8950.77|8950.77|8951.86|8951.86|8951.86|8951.86|8950.77|8950.77|0
1761313840000|2025-10-24 13:50:40|8953.35|8953.35|8954.73|8954.73|8954.73|8954.73|8953.35|8953.35|0
1761313850000|2025-10-24 13:50:50|8954.14|8954.14|8954.73|8954.73|8954.73|8954.73|8954.14|8954.14|0
1761313860000|2025-10-24 13:51:00|8953.85|8953.85|8949.97|8949.97|8953.85|8953.85|8949.97|8949.97|0
1761313870000|2025-10-24 13:51:10|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|0
1761313880000|2025-10-24 13:51:20|8949.97|8949.97|8949.09|8949.09|8949.97|8949.97|8949.09|8949.09|0
1761313890000|2025-10-24 13:51:30|8945.81|8945.81|8947.15|8947.15|8947.15|8947.15|8945.76|8945.76|0
1761313900000|2025-10-24 13:51:40|8946.56|8946.56|8946.27|8946.27|8946.56|8946.56|8946.27|8946.27|0
1761313910000|2025-10-24 13:51:50|8946.24|8946.24|8947.63|8947.63|8947.63|8947.63|8946.24|8946.24|0
1761313920000|2025-10-24 13:52:00|8948.72|8948.72|8947.63|8947.63|8949.61|8949.61|8946.83|8946.83|0
1761313940000|2025-10-24 13:52:20|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|0
1761313950000|2025-10-24 13:52:30|8950.7|8950.7|8953.28|8953.28|8953.28|8953.28|8950.7|8950.7|0
1761313960000|2025-10-24 13:52:40|8953.57|8953.57|8954.66|8954.66|8954.66|8954.66|8953.56|8953.56|0
1761313970000|2025-10-24 13:52:50|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|8954.73|0
1761313980000|2025-10-24 13:53:00|8955.83|8955.83|8958.9|8958.9|8958.9|8958.9|8955.83|8955.83|0
1761313990000|2025-10-24 13:53:10|8959.2|8959.2|8957.71|8957.71|8959.79|8959.79|8957.71|8957.71|0
1761314000000|2025-10-24 13:53:20|8955.52|8955.52|8956.61|8956.61|8956.61|8956.61|8955.52|8955.52|0
1761314010000|2025-10-24 13:53:30|8955.52|8955.52|8954.93|8954.93|8955.52|8955.52|8954.93|8954.93|0
1761314020000|2025-10-24 13:53:40|8955.52|8955.52|8957.71|8957.71|8957.71|8957.71|8955.52|8955.52|0
1761314040000|2025-10-24 13:54:00|8958|8958|8957.41|8957.41|8958|8958|8957.41|8957.41|0
1761314050000|2025-10-24 13:54:10|8957.45|8957.45|8957.43|8957.43|8957.45|8957.45|8957.43|8957.43|0
1761314080000|2025-10-24 13:54:40|8957.13|8957.13|8957.09|8957.09|8957.13|8957.13|8957.09|8957.09|0
1761314090000|2025-10-24 13:54:50|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|0
1761314100000|2025-10-24 13:55:00|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|8956.5|0
1761314120000|2025-10-24 13:55:20|8956.47|8956.47|8956.47|8956.47|8956.77|8956.77|8956.47|8956.47|0
1761314130000|2025-10-24 13:55:30|8951.81|8951.81|8952.1|8952.1|8952.1|8952.1|8951.81|8951.81|0
1761314140000|2025-10-24 13:55:40|8952.06|8952.06|8949.56|8949.56|8952.09|8952.09|8949.56|8949.56|0
1761314150000|2025-10-24 13:55:50|8949.27|8949.27|8949.27|8949.27|8949.27|8949.27|8949.27|8949.27|0
1761314160000|2025-10-24 13:56:00|8949.29|8949.29|8947.4|8947.4|8949.29|8949.29|8947.11|8947.11|0
1761314170000|2025-10-24 13:56:10|8949.09|8949.09|8950.18|8950.18|8950.18|8950.18|8949.09|8949.09|0
1761314180000|2025-10-24 13:56:20|8950.48|8950.48|8951.29|8951.29|8951.96|8951.96|8950.48|8950.48|0
1761314190000|2025-10-24 13:56:30|8951.37|8951.37|8954.65|8954.65|8954.65|8954.65|8951.37|8951.37|0
1761314200000|2025-10-24 13:56:40|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|8954.63|0
1761314220000|2025-10-24 13:57:00|8953.25|8953.25|8953.49|8953.49|8953.54|8953.54|8952.95|8952.95|0
1761314230000|2025-10-24 13:57:10|8953.45|8953.45|8953.49|8953.49|8953.49|8953.49|8953.45|8953.45|0
1761314240000|2025-10-24 13:57:20|8953.46|8953.46|8956.83|8956.83|8956.83|8956.83|8953.46|8953.46|0
1761314250000|2025-10-24 13:57:30|8956.88|8956.88|8956.28|8956.28|8956.88|8956.88|8956.28|8956.28|0
1761314260000|2025-10-24 13:57:40|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|8955.69|0
1761314270000|2025-10-24 13:57:50|8955.99|8955.99|8956.28|8956.28|8956.28|8956.28|8955.99|8955.99|0
1761314280000|2025-10-24 13:58:00|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|0
1761314310000|2025-10-24 13:58:30|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|0
1761314320000|2025-10-24 13:58:40|8959.06|8959.06|8959.68|8959.68|8960.77|8960.77|8959.06|8959.06|0
1761314330000|2025-10-24 13:58:50|8959.97|8959.97|8960.27|8960.27|8960.27|8960.27|8959.97|8959.97|0
1761314340000|2025-10-24 13:59:00|8961.36|8961.36|8961.06|8961.06|8961.36|8961.36|8961.06|8961.06|0
1761314350000|2025-10-24 13:59:10|8961.36|8961.36|8961.36|8961.36|8961.36|8961.36|8961.36|8961.36|0
1761314360000|2025-10-24 13:59:20|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|8961.4|0
1761314390000|2025-10-24 13:59:50|8961.11|8961.11|8961.9|8961.9|8962.5|8962.5|8961.11|8961.11|0
1761314400000|2025-10-24 14:00:00|8961.83|8961.83|8961.23|8961.23|8962.12|8962.12|8961.23|8961.23|0
1761314410000|2025-10-24 14:00:10|8957.95|8957.95|8957.07|8957.07|8957.95|8957.95|8957.07|8957.07|0
1761314430000|2025-10-24 14:00:30|8958.16|8958.16|8958.16|8958.16|8959.05|8959.05|8958.16|8958.16|0
1761314440000|2025-10-24 14:00:40|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|0
1761314450000|2025-10-24 14:00:50|8957.66|8957.66|8957.95|8957.95|8957.95|8957.95|8957.36|8957.36|0
1761314460000|2025-10-24 14:01:00|8957.36|8957.36|8956.45|8956.45|8959.05|8959.05|8955.56|8955.56|0
1761314470000|2025-10-24 14:01:10|8955.35|8955.35|8955.33|8955.33|8955.36|8955.36|8955.33|8955.33|0
1761314480000|2025-10-24 14:01:20|8955.35|8955.35|8955.05|8955.05|8955.64|8955.64|8955.05|8955.05|0
1761314490000|2025-10-24 14:01:30|8954.75|8954.75|8956.44|8956.44|8956.44|8956.44|8954.75|8954.75|0
1761314500000|2025-10-24 14:01:40|8957.03|8957.03|8958.42|8958.42|8958.42|8958.42|8957.03|8957.03|0
1761314510000|2025-10-24 14:01:50|8958.41|8958.41|8958.41|8958.41|8959.59|8959.59|8958.41|8958.41|0
1761314520000|2025-10-24 14:02:00|8958.11|8958.11|8956.13|8956.13|8958.11|8958.11|8956.13|8956.13|0
1761314540000|2025-10-24 14:02:20|8955.04|8955.04|8952.46|8952.46|8955.04|8955.04|8952.46|8952.46|0
1761314550000|2025-10-24 14:02:30|8952.76|8952.76|8952.42|8952.42|8952.76|8952.76|8952.42|8952.42|0
1761314560000|2025-10-24 14:02:40|8950.23|8950.23|8948.28|8948.28|8950.23|8950.23|8948.06|8948.06|0
1761314570000|2025-10-24 14:02:50|8947.98|8947.98|8949.17|8949.17|8949.17|8949.17|8947.98|8947.98|0
1761314580000|2025-10-24 14:03:00|8950.06|8950.06|8950.06|8950.06|8950.06|8950.06|8950.06|8950.06|0
1761314600000|2025-10-24 14:03:20|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|0
1761314610000|2025-10-24 14:03:30|8950.06|8950.06|8950.03|8950.03|8950.06|8950.06|8950.03|8950.03|0
1761314620000|2025-10-24 14:03:40|8949.99|8949.99|8949.74|8949.74|8950.33|8950.33|8949.42|8949.42|0
1761314640000|2025-10-24 14:04:00|8949.69|8949.69|8949.98|8949.98|8949.98|8949.98|8949.69|8949.69|0
1761314660000|2025-10-24 14:04:20|8950.01|8950.01|8951.4|8951.4|8951.4|8951.4|8950.01|8950.01|0
1761314670000|2025-10-24 14:04:30|8950.01|8950.01|8949.71|8949.71|8950.01|8950.01|8948.92|8948.92|0
1761314680000|2025-10-24 14:04:40|8948.62|8948.62|8948.62|8948.62|8948.62|8948.62|8948.32|8948.32|0
1761314690000|2025-10-24 14:04:50|8951.9|8951.9|8951.4|8951.4|8951.9|8951.9|8950.81|8950.81|0
1761314700000|2025-10-24 14:05:00|8950.01|8950.01|8951.1|8951.1|8951.1|8951.1|8950.01|8950.01|0
1761314710000|2025-10-24 14:05:10|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|0
1761314720000|2025-10-24 14:05:20|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|0
1761314730000|2025-10-24 14:05:30|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|8953.73|0
1761314740000|2025-10-24 14:05:40|8954.66|8954.66|8959.71|8959.71|8959.71|8959.71|8954.66|8954.66|0
1761314750000|2025-10-24 14:05:50|8959.42|8959.42|8960.01|8960.01|8960.01|8960.01|8959.42|8959.42|0
1761314760000|2025-10-24 14:06:00|8959.71|8959.71|8959.42|8959.42|8959.71|8959.71|8959.42|8959.42|0
1761314770000|2025-10-24 14:06:10|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|0
1761314780000|2025-10-24 14:06:20|8960.6|8960.6|8960.31|8960.31|8960.6|8960.6|8960.31|8960.31|0
1761314800000|2025-10-24 14:06:40|8960.01|8960.01|8957.53|8957.53|8960.01|8960.01|8957.53|8957.53|0
1761314810000|2025-10-24 14:06:50|8957.82|8957.82|8957.53|8957.53|8957.82|8957.82|8957.53|8957.53|0
1761314820000|2025-10-24 14:07:00|8957.58|8957.58|8958.68|8958.68|8958.68|8958.68|8957.58|8957.58|0
1761314830000|2025-10-24 14:07:10|8959.87|8959.87|8961.35|8961.35|8961.35|8961.35|8959.87|8959.87|0
1761314840000|2025-10-24 14:07:20|8960.76|8960.76|8959.07|8959.07|8960.76|8960.76|8959.07|8959.07|0
1761314850000|2025-10-24 14:07:30|8959.66|8959.66|8959.66|8959.66|8959.66|8959.66|8959.66|8959.66|0
1761314860000|2025-10-24 14:07:40|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|0
1761314870000|2025-10-24 14:07:50|8958.78|8958.78|8957.68|8957.68|8958.78|8958.78|8957.68|8957.68|0
1761314880000|2025-10-24 14:08:00|8957.39|8957.39|8957.09|8957.09|8957.39|8957.39|8957.09|8957.09|0
1761314890000|2025-10-24 14:08:10|8957.68|8957.68|8957.39|8957.39|8957.68|8957.68|8957.39|8957.39|0
1761314920000|2025-10-24 14:08:40|8959.37|8959.37|8959.66|8959.66|8959.66|8959.66|8959.37|8959.37|0
1761314930000|2025-10-24 14:08:50|8958.57|8958.57|8957.6|8957.6|8958.57|8958.57|8957.6|8957.6|0
1761314940000|2025-10-24 14:09:00|8957.52|8957.52|8957.22|8957.22|8957.52|8957.52|8956.13|8956.13|0
1761314950000|2025-10-24 14:09:10|8956.92|8956.92|8957.81|8957.81|8958.11|8958.11|8956.92|8956.92|0
1761314960000|2025-10-24 14:09:20|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|8957.22|0
1761314990000|2025-10-24 14:09:50|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|0
1761315000000|2025-10-24 14:10:00|8954.65|8954.65|8953.55|8953.55|8954.65|8954.65|8953.26|8953.26|0
1761315010000|2025-10-24 14:10:10|8953.26|8953.26|8952.96|8952.96|8953.26|8953.26|8952.96|8952.96|0
1761315020000|2025-10-24 14:10:20|8952.92|8952.92|8952.33|8952.33|8952.92|8952.92|8952.33|8952.33|0
1761315040000|2025-10-24 14:10:40|8952.03|8952.03|8951.73|8951.73|8952.03|8952.03|8951.73|8951.73|0
1761315060000|2025-10-24 14:11:00|8950.84|8950.84|8951.73|8951.73|8951.73|8951.73|8950.84|8950.84|0
1761315070000|2025-10-24 14:11:10|8952.03|8952.03|8951.14|8951.14|8952.03|8952.03|8951.14|8951.14|0
1761315080000|2025-10-24 14:11:20|8951.44|8951.44|8952.83|8952.83|8952.83|8952.83|8951.44|8951.44|0
1761315100000|2025-10-24 14:11:40|8951.73|8951.73|8951.14|8951.14|8951.73|8951.73|8951.14|8951.14|0
1761315110000|2025-10-24 14:11:50|8950.84|8950.84|8949.46|8949.46|8950.84|8950.84|8949.46|8949.46|0
1761315120000|2025-10-24 14:12:00|8950.55|8950.55|8953.33|8953.33|8953.33|8953.33|8950.55|8950.55|0
1761315130000|2025-10-24 14:12:10|8954.22|8954.22|8953.92|8953.92|8954.22|8954.22|8953.62|8953.62|0
1761315140000|2025-10-24 14:12:20|8956.11|8956.11|8956.4|8956.4|8956.4|8956.4|8956.11|8956.11|0
1761315150000|2025-10-24 14:12:30|8956.7|8956.7|8955.61|8955.61|8956.7|8956.7|8955.61|8955.61|0
1761315160000|2025-10-24 14:12:40|8956.7|8956.7|8956.95|8956.95|8956.99|8956.99|8956.7|8956.7|0
1761315170000|2025-10-24 14:12:50|8957.24|8957.24|8957.74|8957.74|8957.74|8957.74|8956.65|8956.65|0
1761315180000|2025-10-24 14:13:00|8958.34|8958.34|8959.43|8959.43|8959.43|8959.43|8958.34|8958.34|0
1761315190000|2025-10-24 14:13:10|8959.13|8959.13|8959.17|8959.17|8959.17|8959.17|8959.13|8959.13|0
1761315200000|2025-10-24 14:13:20|8959.19|8959.19|8962.3|8962.3|8962.6|8962.6|8959.19|8959.19|0
1761315210000|2025-10-24 14:13:30|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|0
1761315230000|2025-10-24 14:13:50|8960.91|8960.91|8959.23|8959.23|8960.91|8960.91|8959.23|8959.23|0
1761315240000|2025-10-24 14:14:00|8958.93|8958.93|8958.64|8958.64|8958.93|8958.93|8958.64|8958.64|0
1761315260000|2025-10-24 14:14:20|8958.93|8958.93|8958.13|8958.13|8958.93|8958.93|8957.84|8957.84|0
1761315270000|2025-10-24 14:14:30|8958.43|8958.43|8959.82|8959.82|8959.82|8959.82|8958.43|8958.43|0
1761315280000|2025-10-24 14:14:40|8958.73|8958.73|8959.32|8959.32|8959.32|8959.32|8958.73|8958.73|0
1761315290000|2025-10-24 14:14:50|8961.8|8961.8|8960.76|8960.76|8961.8|8961.8|8960.71|8960.71|0
1761315300000|2025-10-24 14:15:00|8960.46|8960.46|8959.87|8959.87|8960.46|8960.46|8959.28|8959.28|0
1761315320000|2025-10-24 14:15:20|8959.58|8959.58|8959.28|8959.28|8959.58|8959.58|8959.28|8959.28|0
1761315330000|2025-10-24 14:15:30|8958.98|8958.98|8956.8|8956.8|8958.98|8958.98|8956.8|8956.8|0
1761315340000|2025-10-24 14:15:40|8956.5|8956.5|8956.2|8956.2|8956.5|8956.5|8956.2|8956.2|0
1761315350000|2025-10-24 14:15:50|8956.18|8956.18|8955.89|8955.89|8956.18|8956.18|8955.89|8955.89|0
1761315360000|2025-10-24 14:16:00|8954.5|8954.5|8953.57|8953.57|8954.5|8954.5|8953.57|8953.57|0
1761315370000|2025-10-24 14:16:10|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|0
1761315390000|2025-10-24 14:16:30|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|0
1761315420000|2025-10-24 14:17:00|8951.09|8951.09|8950.29|8950.29|8951.09|8951.09|8949.99|8949.99|0
1761315430000|2025-10-24 14:17:10|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.4|8949.4|0
1761315450000|2025-10-24 14:17:30|8947.51|8947.51|8947.17|8947.17|8947.51|8947.51|8947.17|8947.17|0
1761315460000|2025-10-24 14:17:40|8947.15|8947.15|8947.1|8947.1|8947.15|8947.15|8947.1|8947.1|0
1761315470000|2025-10-24 14:17:50|8946.8|8946.8|8943.11|8943.11|8946.8|8946.8|8943.11|8943.11|0
1761315480000|2025-10-24 14:18:00|8942.22|8942.22|8940.03|8940.03|8942.81|8942.81|8940.03|8940.03|0
1761315490000|2025-10-24 14:18:10|8940.62|8940.62|8942.31|8942.31|8942.31|8942.31|8940.62|8940.62|0
1761315500000|2025-10-24 14:18:20|8943.4|8943.4|8945.38|8945.38|8945.38|8945.38|8943.4|8943.4|0
1761315530000|2025-10-24 14:18:50|8946.48|8946.48|8947.07|8947.07|8947.07|8947.07|8946.48|8946.48|0
1761315540000|2025-10-24 14:19:00|8946.48|8946.48|8945.38|8945.38|8946.48|8946.48|8945.38|8945.38|0
1761315550000|2025-10-24 14:19:10|8945.09|8945.09|8945.09|8945.09|8945.09|8945.09|8944.79|8944.79|0
1761315570000|2025-10-24 14:19:30|8944.79|8944.79|8943.7|8943.7|8944.79|8944.79|8943.7|8943.7|0
1761315580000|2025-10-24 14:19:40|8942.61|8942.61|8943.7|8943.7|8943.7|8943.7|8942.61|8942.61|0
1761315590000|2025-10-24 14:19:50|8943.66|8943.66|8942.56|8942.56|8943.66|8943.66|8942.56|8942.56|0
1761315600000|2025-10-24 14:20:00|8941.47|8941.47|8940.72|8940.72|8941.47|8941.47|8940.38|8940.38|0
1761315610000|2025-10-24 14:20:10|8940.43|8940.43|8941.52|8941.52|8941.52|8941.52|8940.43|8940.43|0
1761315620000|2025-10-24 14:20:20|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|8941.81|0
1761315640000|2025-10-24 14:20:40|8942.11|8942.11|8941.81|8941.81|8943.5|8943.5|8941.81|8941.81|0
1761315650000|2025-10-24 14:20:50|8940.72|8940.72|8940.13|8940.13|8940.72|8940.72|8939.04|8939.04|0
1761315660000|2025-10-24 14:21:00|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|8939.83|0
1761315670000|2025-10-24 14:21:10|8940.72|8940.72|8941.81|8941.81|8941.81|8941.81|8940.43|8940.43|0
1761315680000|2025-10-24 14:21:20|8942.91|8942.91|8942.61|8942.61|8942.91|8942.91|8942.61|8942.61|0
1761315690000|2025-10-24 14:21:30|8943.2|8943.2|8943.2|8943.2|8943.2|8943.2|8943.2|8943.2|0
1761315700000|2025-10-24 14:21:40|8944.3|8944.3|8944.3|8944.3|8944.3|8944.3|8944.3|8944.3|0
1761315710000|2025-10-24 14:21:50|8944.59|8944.59|8943.2|8943.2|8944.59|8944.59|8943.2|8943.2|0
1761315720000|2025-10-24 14:22:00|8943.8|8943.8|8942.7|8942.7|8943.8|8943.8|8942.7|8942.7|0
1761315730000|2025-10-24 14:22:10|8942.41|8942.41|8942.38|8942.38|8943.5|8943.5|8942.38|8942.38|0
1761315740000|2025-10-24 14:22:20|8942.08|8942.08|8941.49|8941.49|8942.08|8942.08|8941.49|8941.49|0
1761315750000|2025-10-24 14:22:30|8940.1|8940.1|8940.1|8940.1|8940.1|8940.1|8940.1|8940.1|0
1761315760000|2025-10-24 14:22:40|8940.69|8940.69|8940.32|8940.32|8940.69|8940.69|8940.02|8940.02|0
1761315770000|2025-10-24 14:22:50|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|8940.02|0
1761315780000|2025-10-24 14:23:00|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|0
1761315790000|2025-10-24 14:23:10|8940.52|8940.52|8942.54|8942.54|8942.84|8942.84|8940.52|8940.52|0
1761315800000|2025-10-24 14:23:20|8941.45|8941.45|8941.16|8941.16|8941.45|8941.45|8940.86|8940.86|0
1761315810000|2025-10-24 14:23:30|8941.45|8941.45|8941.45|8941.45|8941.75|8941.75|8941.45|8941.45|0
1761315820000|2025-10-24 14:23:40|8942.84|8942.84|8942.87|8942.87|8942.87|8942.87|8942.84|8942.84|0
1761315830000|2025-10-24 14:23:50|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|8943.14|8943.14|0
1761315840000|2025-10-24 14:24:00|8942.87|8942.87|8941.19|8941.19|8942.87|8942.87|8941.19|8941.19|0
1761315850000|2025-10-24 14:24:10|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|0
1761315870000|2025-10-24 14:24:30|8940.39|8940.39|8942.79|8942.79|8942.87|8942.87|8940.39|8940.39|0
1761315880000|2025-10-24 14:24:40|8943.68|8943.68|8943.35|8943.35|8943.97|8943.97|8943.35|8943.35|0
1761315900000|2025-10-24 14:25:00|8943.39|8943.39|8942.3|8942.3|8943.39|8943.39|8942.3|8942.3|0
1761315910000|2025-10-24 14:25:10|8941.41|8941.41|8942.3|8942.3|8942.89|8942.89|8941.41|8941.41|0
1761315920000|2025-10-24 14:25:20|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|8942.26|0
1761315960000|2025-10-24 14:26:00|8941.96|8941.96|8942.02|8942.02|8942.02|8942.02|8941.96|8941.96|0
1761315990000|2025-10-24 14:26:30|8942.32|8942.32|8939.25|8939.25|8942.32|8942.32|8938.15|8938.15|0
1761316000000|2025-10-24 14:26:40|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|0
1761316010000|2025-10-24 14:26:50|8938.95|8938.95|8937.56|8937.56|8938.95|8938.95|8937.56|8937.56|0
1761316020000|2025-10-24 14:27:00|8938.65|8938.65|8940.04|8940.04|8940.04|8940.04|8938.65|8938.65|0
1761316030000|2025-10-24 14:27:10|8940|8940|8939.7|8939.7|8940|8940|8939.7|8939.7|0
1761316040000|2025-10-24 14:27:20|8938.52|8938.52|8938.82|8938.82|8939.11|8939.11|8938.22|8938.22|0
1761316060000|2025-10-24 14:27:40|8937.93|8937.93|8938.22|8938.22|8938.22|8938.22|8937.93|8937.93|0
1761316070000|2025-10-24 14:27:50|8938.52|8938.52|8938.52|8938.52|8938.52|8938.52|8938.52|8938.52|0
1761316080000|2025-10-24 14:28:00|8938.22|8938.22|8938.22|8938.22|8938.22|8938.22|8938.22|8938.22|0
1761316100000|2025-10-24 14:28:20|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|8937.93|0
1761316110000|2025-10-24 14:28:30|8936.83|8936.83|8936.83|8936.83|8937.13|8937.13|8936.83|8936.83|0
1761316130000|2025-10-24 14:28:50|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|8936.54|0
1761316140000|2025-10-24 14:29:00|8935.44|8935.44|8934.06|8934.06|8935.44|8935.44|8934.06|8934.06|0
1761316150000|2025-10-24 14:29:10|8932.96|8932.96|8935.18|8935.18|8935.2|8935.2|8932.96|8932.96|0
1761316160000|2025-10-24 14:29:20|8934.89|8934.89|8934.89|8934.89|8934.89|8934.89|8934.89|8934.89|0
1761316170000|2025-10-24 14:29:30|8934.59|8934.59|8931.52|8931.52|8934.59|8934.59|8931.52|8931.52|0
1761316180000|2025-10-24 14:29:40|8931.81|8931.81|8933.5|8933.5|8933.5|8933.5|8931.81|8931.81|0
1761316190000|2025-10-24 14:29:50|8934.59|8934.59|8935.68|8935.68|8935.68|8935.68|8934.59|8934.59|0
1761316200000|2025-10-24 14:30:00|8935.98|8935.98|8939.85|8939.85|8939.85|8939.85|8935.98|8935.98|0
1761316210000|2025-10-24 14:30:10|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|0
1761316220000|2025-10-24 14:30:20|8938.46|8938.46|8937.87|8937.87|8938.46|8938.46|8937.87|8937.87|0
1761316230000|2025-10-24 14:30:30|8937.92|8937.92|8937.87|8937.87|8938.17|8938.17|8937.87|8937.87|0
1761316240000|2025-10-24 14:30:40|8939.85|8939.85|8939.56|8939.56|8939.85|8939.85|8939.56|8939.56|0
1761316250000|2025-10-24 14:30:50|8939.26|8939.26|8938.07|8938.07|8939.26|8939.26|8938.07|8938.07|0
1761316270000|2025-10-24 14:31:10|8938.37|8938.37|8939.76|8939.76|8939.76|8939.76|8938.37|8938.37|0
1761316290000|2025-10-24 14:31:30|8940.85|8940.85|8941.45|8941.45|8941.45|8941.45|8940.85|8940.85|0
1761316300000|2025-10-24 14:31:40|8941.15|8941.15|8942.54|8942.54|8942.54|8942.54|8941.15|8941.15|0
1761316310000|2025-10-24 14:31:50|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|0
1761316320000|2025-10-24 14:32:00|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|8944.52|0
1761316330000|2025-10-24 14:32:10|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|8945.11|0
1761316340000|2025-10-24 14:32:20|8947.3|8947.3|8946.21|8946.21|8947.3|8947.3|8946.21|8946.21|0
1761316350000|2025-10-24 14:32:30|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|0
1761316360000|2025-10-24 14:32:40|8947.6|8947.6|8947|8947|8947.6|8947.6|8947|8947|0
1761316370000|2025-10-24 14:32:50|8946.71|8946.71|8945.61|8945.61|8946.71|8946.71|8945.61|8945.61|0
1761316380000|2025-10-24 14:33:00|8945.32|8945.32|8940.85|8940.85|8945.32|8945.32|8940.85|8940.85|0
1761316390000|2025-10-24 14:33:10|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|8940.26|0
1761316400000|2025-10-24 14:33:20|8940.3|8940.3|8940.6|8940.6|8940.6|8940.6|8940.3|8940.3|0
1761316410000|2025-10-24 14:33:30|8941.99|8941.99|8941.39|8941.39|8941.99|8941.99|8941.39|8941.39|0
1761316420000|2025-10-24 14:33:40|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|0
1761316460000|2025-10-24 14:34:20|8941.39|8941.39|8941.39|8941.39|8941.39|8941.39|8941.39|8941.39|0
1761316480000|2025-10-24 14:34:40|8942.49|8942.49|8942.78|8942.78|8942.78|8942.78|8942.49|8942.49|0
1761316490000|2025-10-24 14:34:50|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|0
1761316500000|2025-10-24 14:35:00|8943.08|8943.08|8942.78|8942.78|8943.08|8943.08|8942.78|8942.78|0
1761316510000|2025-10-24 14:35:10|8942.49|8942.49|8941.1|8941.1|8942.78|8942.78|8940.01|8940.01|0
1761316520000|2025-10-24 14:35:20|8940.51|8940.51|8940.21|8940.21|8940.51|8940.51|8940.21|8940.21|0
1761316530000|2025-10-24 14:35:30|8940.8|8940.8|8940.8|8940.8|8940.8|8940.8|8940.8|8940.8|0
1761316540000|2025-10-24 14:35:40|8940.51|8940.51|8940.51|8940.51|8940.51|8940.51|8940.51|8940.51|0
1761316550000|2025-10-24 14:35:50|8940.21|8940.21|8941.1|8941.1|8941.1|8941.1|8940.21|8940.21|0
1761316560000|2025-10-24 14:36:00|8941.14|8941.14|8940.84|8940.84|8941.14|8941.14|8940.84|8940.84|0
1761316570000|2025-10-24 14:36:10|8940.55|8940.55|8939.45|8939.45|8940.55|8940.55|8939.45|8939.45|0
1761316580000|2025-10-24 14:36:20|8939.75|8939.75|8940.84|8940.84|8940.84|8940.84|8939.75|8939.75|0
1761316590000|2025-10-24 14:36:30|8940.55|8940.55|8940.51|8940.51|8940.84|8940.84|8940.51|8940.51|0
1761316620000|2025-10-24 14:37:00|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|8940.21|0
1761316650000|2025-10-24 14:37:30|8941.3|8941.3|8942.4|8942.4|8942.4|8942.4|8941.3|8941.3|0
1761316660000|2025-10-24 14:37:40|8942.99|8942.99|8942.99|8942.99|8942.99|8942.99|8942.99|8942.99|0
1761316670000|2025-10-24 14:37:50|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|8943.28|0
1761316680000|2025-10-24 14:38:00|8943.33|8943.33|8943.33|8943.33|8943.33|8943.33|8943.33|8943.33|0
1761316700000|2025-10-24 14:38:20|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|0
1761316720000|2025-10-24 14:38:40|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|0
1761316730000|2025-10-24 14:38:50|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|8943.35|0
1761316750000|2025-10-24 14:39:10|8943.06|8943.06|8941.67|8941.67|8943.06|8943.06|8941.67|8941.67|0
1761316760000|2025-10-24 14:39:20|8940.57|8940.57|8940.57|8940.57|8940.57|8940.57|8940.57|8940.57|0
1761316770000|2025-10-24 14:39:30|8940.28|8940.28|8940.28|8940.28|8940.28|8940.28|8940.28|8940.28|0
1761316780000|2025-10-24 14:39:40|8939.98|8939.98|8938.29|8938.29|8939.98|8939.98|8938.29|8938.29|0
1761316790000|2025-10-24 14:39:50|8938.4|8938.4|8938.4|8938.4|8938.4|8938.4|8938.4|8938.4|0
1761316810000|2025-10-24 14:40:10|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|8938.11|0
1761316830000|2025-10-24 14:40:30|8936.72|8936.72|8936.42|8936.42|8936.72|8936.72|8936.42|8936.42|0
1761316860000|2025-10-24 14:41:00|8936.72|8936.72|8937.81|8937.81|8937.81|8937.81|8936.72|8936.72|0
1761316870000|2025-10-24 14:41:10|8936.72|8936.72|8937.01|8937.01|8937.31|8937.31|8936.72|8936.72|0
1761316900000|2025-10-24 14:41:40|8935.92|8935.92|8933.94|8933.94|8935.92|8935.92|8933.94|8933.94|0
1761316910000|2025-10-24 14:41:50|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|8934.03|0
1761316930000|2025-10-24 14:42:10|8936.01|8936.01|8937.1|8937.1|8937.1|8937.1|8935.71|8935.71|0
1761316940000|2025-10-24 14:42:20|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|0
1761316970000|2025-10-24 14:42:50|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.42|8935.42|0
1761317000000|2025-10-24 14:43:20|8935.58|8935.58|8934.17|8934.17|8935.58|8935.58|8934.17|8934.17|0
1761317020000|2025-10-24 14:43:40|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|8934.47|0
1761317040000|2025-10-24 14:44:00|8934.17|8934.17|8934.17|8934.17|8934.17|8934.17|8934.17|8934.17|0
1761317050000|2025-10-24 14:44:10|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|0
1761317060000|2025-10-24 14:44:20|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|0
1761317070000|2025-10-24 14:44:30|8935.86|8935.86|8933.67|8933.67|8936.15|8936.15|8933.67|8933.67|0
1761317090000|2025-10-24 14:44:50|8934.76|8934.76|8934.76|8934.76|8934.76|8934.76|8934.76|8934.76|0
1761317100000|2025-10-24 14:45:00|8935.06|8935.06|8934.76|8934.76|8935.06|8935.06|8934.76|8934.76|0
1761317110000|2025-10-24 14:45:10|8933.67|8933.67|8933.27|8933.27|8933.67|8933.67|8933.27|8933.27|0
1761317120000|2025-10-24 14:45:20|8932.08|8932.08|8931.49|8931.49|8932.08|8932.08|8931.49|8931.49|0
1761317130000|2025-10-24 14:45:30|8928.91|8928.91|8929.8|8929.8|8929.8|8929.8|8928.91|8928.91|0
1761317140000|2025-10-24 14:45:40|8929.21|8929.21|8929.21|8929.21|8929.21|8929.21|8929.21|8929.21|0
1761317150000|2025-10-24 14:45:50|8928.62|8928.62|8926.6|8926.6|8928.62|8928.62|8926.6|8926.6|0
1761317160000|2025-10-24 14:46:00|8926.9|8926.9|8926.31|8926.31|8926.9|8926.9|8926.31|8926.31|0
1761317170000|2025-10-24 14:46:10|8926.01|8926.01|8923.37|8923.37|8926.31|8926.31|8923.37|8923.37|0
1761317180000|2025-10-24 14:46:20|8923.29|8923.29|8923.21|8923.21|8923.29|8923.29|8923.21|8923.21|0
1761317190000|2025-10-24 14:46:30|8923.19|8923.19|8923.8|8923.8|8923.8|8923.8|8922.59|8922.59|0
1761317200000|2025-10-24 14:46:40|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|0
1761317220000|2025-10-24 14:47:00|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1761317230000|2025-10-24 14:47:10|8924.26|8924.26|8922.87|8922.87|8924.26|8924.26|8922.58|8922.58|0
1761317240000|2025-10-24 14:47:20|8923.17|8923.17|8921.19|8921.19|8923.17|8923.17|8921.19|8921.19|0
1761317250000|2025-10-24 14:47:30|8920.3|8920.3|8920.6|8920.6|8920.6|8920.6|8920.3|8920.3|0
1761317260000|2025-10-24 14:47:40|8921.19|8921.19|8921.47|8921.47|8921.47|8921.47|8921.18|8921.18|0
1761317290000|2025-10-24 14:48:10|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|0
1761317300000|2025-10-24 14:48:20|8920.09|8920.09|8919.49|8919.49|8920.09|8920.09|8919.49|8919.49|0
1761317320000|2025-10-24 14:48:40|8919.79|8919.79|8919.2|8919.2|8919.79|8919.79|8919.2|8919.2|0
1761317330000|2025-10-24 14:48:50|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|0
1761317340000|2025-10-24 14:49:00|8918.86|8918.86|8917.77|8917.77|8918.86|8918.86|8917.77|8917.77|0
1761317360000|2025-10-24 14:49:20|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|8918.36|0
1761317380000|2025-10-24 14:49:40|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|0
1761317390000|2025-10-24 14:49:50|8920.34|8920.34|8921.48|8921.48|8921.48|8921.48|8920.31|8920.31|0
1761317400000|2025-10-24 14:50:00|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|0
1761317410000|2025-10-24 14:50:10|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|0
1761317420000|2025-10-24 14:50:20|8923.72|8923.72|8923.76|8923.76|8923.76|8923.76|8923.72|8923.72|0
1761317430000|2025-10-24 14:50:30|8924.86|8924.86|8926.54|8926.54|8926.54|8926.54|8924.86|8924.86|0
1761317440000|2025-10-24 14:50:40|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|8926.84|0
1761317460000|2025-10-24 14:51:00|8927.13|8927.13|8926.84|8926.84|8927.13|8927.13|8926.84|8926.84|0
1761317470000|2025-10-24 14:51:10|8927.13|8927.13|8926.54|8926.54|8927.73|8927.73|8926.54|8926.54|0
1761317480000|2025-10-24 14:51:20|8927.13|8927.13|8927.13|8927.13|8927.13|8927.13|8927.13|8927.13|0
1761317490000|2025-10-24 14:51:30|8927.73|8927.73|8929.02|8929.02|8929.62|8929.62|8927.13|8927.13|0
1761317500000|2025-10-24 14:51:40|8929.06|8929.06|8929.36|8929.36|8929.36|8929.36|8929.06|8929.06|0
1761317510000|2025-10-24 14:51:50|8929.66|8929.66|8930.25|8930.25|8930.25|8930.25|8929.66|8929.66|0
1761317520000|2025-10-24 14:52:00|8933.53|8933.53|8934.92|8934.92|8934.92|8934.92|8933.53|8933.53|0
1761317530000|2025-10-24 14:52:10|8934.95|8934.95|8935.25|8935.25|8935.25|8935.25|8934.65|8934.65|0
1761317540000|2025-10-24 14:52:20|8935.84|8935.84|8936.93|8936.93|8936.93|8936.93|8935.84|8935.84|0
1761317550000|2025-10-24 14:52:30|8938.02|8938.02|8938.66|8938.66|8938.66|8938.66|8938.02|8938.02|0
1761317560000|2025-10-24 14:52:40|8939.75|8939.75|8941.44|8941.44|8941.44|8941.44|8939.75|8939.75|0
1761317570000|2025-10-24 14:52:50|8941.52|8941.52|8941.52|8941.52|8942.58|8942.58|8941.19|8941.19|0
1761317580000|2025-10-24 14:53:00|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|8941.5|0
1761317590000|2025-10-24 14:53:10|8941.8|8941.8|8943.98|8943.98|8943.98|8943.98|8941.8|8941.8|0
1761317600000|2025-10-24 14:53:20|8942.89|8942.89|8942.3|8942.3|8942.89|8942.89|8942.3|8942.3|0
1761317610000|2025-10-24 14:53:30|8942|8942|8940.91|8940.91|8942.3|8942.3|8940.91|8940.91|0
1761317620000|2025-10-24 14:53:40|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1761317640000|2025-10-24 14:54:00|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|8940.91|0
1761317650000|2025-10-24 14:54:10|8941.2|8941.2|8942.3|8942.3|8942.3|8942.3|8941.2|8941.2|0
1761317660000|2025-10-24 14:54:20|8942.04|8942.04|8939.56|8939.56|8942.04|8942.04|8939.56|8939.56|0
1761317680000|2025-10-24 14:54:40|8939.61|8939.61|8939.59|8939.59|8939.61|8939.61|8939.59|8939.59|0
1761317690000|2025-10-24 14:54:50|8939.56|8939.56|8938.19|8938.19|8939.58|8939.58|8938.19|8938.19|0
1761317700000|2025-10-24 14:55:00|8937.9|8937.9|8937.93|8937.93|8937.93|8937.93|8937.9|8937.9|0
1761317710000|2025-10-24 14:55:10|8937.97|8937.97|8938.27|8938.27|8938.27|8938.27|8937.97|8937.97|0
1761317720000|2025-10-24 14:55:20|8938.28|8938.28|8938.27|8938.27|8938.28|8938.28|8938.27|8938.27|0
1761317730000|2025-10-24 14:55:30|8938.56|8938.56|8934.39|8934.39|8938.56|8938.56|8934.39|8934.39|0
1761317740000|2025-10-24 14:55:40|8933.3|8933.3|8932.95|8932.95|8933.3|8933.3|8932.95|8932.95|0
1761317750000|2025-10-24 14:55:50|8933.25|8933.25|8933.55|8933.55|8933.55|8933.55|8933.25|8933.25|0
1761317760000|2025-10-24 14:56:00|8934.64|8934.64|8935.23|8935.23|8935.23|8935.23|8934.64|8934.64|0
1761317770000|2025-10-24 14:56:10|8934.94|8934.94|8935.27|8935.27|8937.44|8937.44|8934.94|8934.94|0
1761317780000|2025-10-24 14:56:20|8936.36|8936.36|8935.77|8935.77|8936.36|8936.36|8935.77|8935.77|0
1761317790000|2025-10-24 14:56:30|8936.36|8936.36|8936.66|8936.66|8936.66|8936.66|8936.36|8936.36|0
1761317810000|2025-10-24 14:56:50|8936.36|8936.36|8935.27|8935.27|8936.36|8936.36|8934.97|8934.97|0
1761317830000|2025-10-24 14:57:10|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|0
1761317840000|2025-10-24 14:57:20|8934.17|8934.17|8934.17|8934.17|8934.17|8934.17|8934.17|8934.17|0
1761317860000|2025-10-24 14:57:40|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|8933.88|0
1761317880000|2025-10-24 14:58:00|8934.17|8934.17|8934.2|8934.2|8934.2|8934.2|8934.17|8934.17|0
1761317890000|2025-10-24 14:58:10|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|0
1761317900000|2025-10-24 14:58:20|8934.79|8934.79|8936.97|8936.97|8936.97|8936.97|8934.79|8934.79|0
1761317920000|2025-10-24 14:58:40|8936.68|8936.68|8936.64|8936.64|8936.68|8936.68|8936.64|8936.64|0
1761317930000|2025-10-24 14:58:50|8936.59|8936.59|8936.29|8936.29|8936.59|8936.59|8936.29|8936.29|0
1761317940000|2025-10-24 14:59:00|8936.31|8936.31|8937.11|8937.11|8937.41|8937.41|8936.31|8936.31|0
1761317950000|2025-10-24 14:59:10|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|0
1761317960000|2025-10-24 14:59:20|8937.12|8937.12|8937.42|8937.42|8937.42|8937.42|8937.12|8937.12|0
1761317980000|2025-10-24 14:59:40|8937.38|8937.38|8938.48|8938.48|8938.48|8938.48|8937.38|8937.38|0
1761317990000|2025-10-24 14:59:50|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|0
1761318000000|2025-10-24 15:00:00|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|8939.87|0
1761318010000|2025-10-24 15:00:10|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|8938.78|0
1761318020000|2025-10-24 15:00:20|8938.73|8938.73|8941.48|8941.48|8941.48|8941.48|8938.73|8938.73|0
1761318030000|2025-10-24 15:00:30|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|0
1761318040000|2025-10-24 15:00:40|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|8942.11|0
1761318050000|2025-10-24 15:00:50|8941.82|8941.82|8940.43|8940.43|8941.82|8941.82|8940.43|8940.43|0
1761318060000|2025-10-24 15:01:00|8941.02|8941.02|8941.82|8941.82|8942.11|8942.11|8941.02|8941.02|0
1761318070000|2025-10-24 15:01:10|8941.79|8941.79|8942.12|8942.12|8942.12|8942.12|8941.79|8941.79|0
1761318080000|2025-10-24 15:01:20|8942.15|8942.15|8942.15|8942.15|8942.15|8942.15|8942.15|8942.15|0
1761318100000|2025-10-24 15:01:40|8942.74|8942.74|8943.83|8943.83|8943.83|8943.83|8942.74|8942.74|0
1761318120000|2025-10-24 15:02:00|8943.54|8943.54|8942.95|8942.95|8943.54|8943.54|8942.95|8942.95|0
1761318130000|2025-10-24 15:02:10|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|0
1761318150000|2025-10-24 15:02:30|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|0
1761318160000|2025-10-24 15:02:40|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|0
1761318170000|2025-10-24 15:02:50|8942.35|8942.35|8941.46|8941.46|8942.35|8942.35|8941.46|8941.46|0
1761318180000|2025-10-24 15:03:00|8940.37|8940.37|8940.35|8940.35|8940.37|8940.37|8940.35|8940.35|0
1761318190000|2025-10-24 15:03:10|8940.94|8940.94|8943.38|8943.38|8943.38|8943.38|8940.94|8940.94|0
1761318200000|2025-10-24 15:03:20|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|8943.67|0
1761318210000|2025-10-24 15:03:30|8944.27|8944.27|8944.29|8944.29|8944.29|8944.29|8944.27|8944.27|0
1761318220000|2025-10-24 15:03:40|8942.11|8942.11|8944.29|8944.29|8944.29|8944.29|8942.11|8942.11|0
1761318230000|2025-10-24 15:03:50|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|0
1761318240000|2025-10-24 15:04:00|8944.61|8944.61|8944.31|8944.31|8944.61|8944.61|8944.31|8944.31|0
1761318250000|2025-10-24 15:04:10|8944.02|8944.02|8944.81|8944.81|8944.81|8944.81|8942.83|8942.83|0
1761318270000|2025-10-24 15:04:30|8943.04|8943.04|8943.63|8943.63|8943.93|8943.93|8943.04|8943.04|0
1761318280000|2025-10-24 15:04:40|8943.33|8943.33|8943.33|8943.33|8943.33|8943.33|8943.33|8943.33|0
1761318290000|2025-10-24 15:04:50|8943.04|8943.04|8943.04|8943.04|8943.04|8943.04|8943.04|8943.04|0
1761318300000|2025-10-24 15:05:00|8943.33|8943.33|8941.65|8941.65|8943.33|8943.33|8941.65|8941.65|0
1761318310000|2025-10-24 15:05:10|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|0
1761318320000|2025-10-24 15:05:20|8941.65|8941.65|8940.55|8940.55|8941.65|8941.65|8940.55|8940.55|0
1761318330000|2025-10-24 15:05:30|8939.46|8939.46|8941.35|8941.35|8941.35|8941.35|8939.17|8939.17|0
1761318360000|2025-10-24 15:06:00|8941.65|8941.65|8942.24|8942.24|8942.24|8942.24|8941.65|8941.65|0
1761318370000|2025-10-24 15:06:10|8942.83|8942.83|8943.33|8943.33|8943.93|8943.93|8942.83|8942.83|0
1761318390000|2025-10-24 15:06:30|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|8944.43|0
1761318400000|2025-10-24 15:06:40|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|0
1761318420000|2025-10-24 15:07:00|8947|8947|8947|8947|8947|8947|8947|8947|0
1761318430000|2025-10-24 15:07:10|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|8946.7|0
1761318440000|2025-10-24 15:07:20|8945.61|8945.61|8945.32|8945.32|8945.61|8945.61|8945.32|8945.32|0
1761318450000|2025-10-24 15:07:30|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1761318480000|2025-10-24 15:08:00|8945.32|8945.32|8944.72|8944.72|8945.32|8945.32|8944.72|8944.72|0
1761318490000|2025-10-24 15:08:10|8945.82|8945.82|8946.11|8946.11|8946.11|8946.11|8945.82|8945.82|0
1761318500000|2025-10-24 15:08:20|8947.21|8947.21|8947.21|8947.21|8947.21|8947.21|8947.21|8947.21|0
1761318510000|2025-10-24 15:08:30|8946.11|8946.11|8946.11|8946.11|8946.11|8946.11|8946.09|8946.09|0
1761318530000|2025-10-24 15:08:50|8946.41|8946.41|8947.21|8947.21|8947.5|8947.5|8946.41|8946.41|0
1761318560000|2025-10-24 15:09:20|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1761318570000|2025-10-24 15:09:30|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|0
1761318580000|2025-10-24 15:09:40|8948.12|8948.12|8949.18|8949.18|8949.18|8949.18|8948.09|8948.09|0
1761318590000|2025-10-24 15:09:50|8949.22|8949.22|8948.09|8948.09|8949.22|8949.22|8948.09|8948.09|0
1761318600000|2025-10-24 15:10:00|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|0
1761318620000|2025-10-24 15:10:20|8948.09|8948.09|8946.39|8946.39|8948.12|8948.12|8946.39|8946.39|0
1761318640000|2025-10-24 15:10:40|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|8946.69|0
1761318650000|2025-10-24 15:10:50|8946.39|8946.39|8945.8|8945.8|8946.39|8946.39|8945.8|8945.8|0
1761318660000|2025-10-24 15:11:00|8944.71|8944.71|8946.39|8946.39|8946.39|8946.39|8944.71|8944.71|0
1761318670000|2025-10-24 15:11:10|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|0
1761318690000|2025-10-24 15:11:30|8946.39|8946.39|8946.39|8946.39|8946.39|8946.39|8946.39|8946.39|0
1761318710000|2025-10-24 15:11:50|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|0
1761318720000|2025-10-24 15:12:00|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|8947.47|0
1761318730000|2025-10-24 15:12:10|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|0
1761318740000|2025-10-24 15:12:20|8947.79|8947.79|8947.84|8947.84|8947.84|8947.84|8947.79|8947.79|0
1761318750000|2025-10-24 15:12:30|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|0
1761318770000|2025-10-24 15:12:50|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|0
1761318780000|2025-10-24 15:13:00|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|8949.52|0
1761318790000|2025-10-24 15:13:10|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|8951.21|0
1761318810000|2025-10-24 15:13:30|8952.3|8952.3|8953.39|8953.39|8953.39|8953.39|8952.3|8952.3|0
1761318820000|2025-10-24 15:13:40|8953.69|8953.69|8951.71|8951.71|8953.69|8953.69|8951.71|8951.71|0
1761318830000|2025-10-24 15:13:50|8950.52|8950.52|8949.34|8949.34|8950.52|8950.52|8949.13|8949.13|0
1761318840000|2025-10-24 15:14:00|8948.24|8948.24|8947.95|8947.95|8948.24|8948.24|8947.95|8947.95|0
1761318850000|2025-10-24 15:14:10|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|0
1761318860000|2025-10-24 15:14:20|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|0
1761318880000|2025-10-24 15:14:40|8949.13|8949.13|8950.23|8950.23|8950.23|8950.23|8949.13|8949.13|0
1761318900000|2025-10-24 15:15:00|8950.2|8950.2|8950.17|8950.17|8950.2|8950.2|8950.17|8950.17|0
1761318910000|2025-10-24 15:15:10|8950.47|8950.47|8950.47|8950.47|8950.47|8950.47|8950.47|8950.47|0
1761318930000|2025-10-24 15:15:30|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|8950.42|8950.42|0
1761318940000|2025-10-24 15:15:40|8950.14|8950.14|8949.85|8949.85|8950.14|8950.14|8949.85|8949.85|0
1761318950000|2025-10-24 15:15:50|8950.94|8950.94|8951.23|8951.23|8951.23|8951.23|8950.94|8950.94|0
1761318960000|2025-10-24 15:16:00|8951.26|8951.26|8951.85|8951.85|8951.85|8951.85|8951.26|8951.26|0
1761318970000|2025-10-24 15:16:10|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|0
1761319010000|2025-10-24 15:16:50|8950.46|8950.46|8950.76|8950.76|8950.76|8950.76|8950.46|8950.46|0
1761319030000|2025-10-24 15:17:10|8951.05|8951.05|8950.76|8950.76|8951.05|8951.05|8950.76|8950.76|0
1761319040000|2025-10-24 15:17:20|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|8950.78|0
1761319050000|2025-10-24 15:17:30|8950.77|8950.77|8949.09|8949.09|8950.77|8950.77|8948.79|8948.79|0
1761319060000|2025-10-24 15:17:40|8949.38|8949.38|8950.79|8950.79|8950.79|8950.79|8949.38|8949.38|0
1761319070000|2025-10-24 15:17:50|8951.88|8951.88|8951.88|8951.88|8952.18|8952.18|8951.88|8951.88|0
1761319080000|2025-10-24 15:18:00|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|0
1761319090000|2025-10-24 15:18:10|8952.1|8952.1|8952.1|8952.1|8952.1|8952.1|8952.1|8952.1|0
1761319100000|2025-10-24 15:18:20|8952.15|8952.15|8954.96|8954.96|8954.96|8954.96|8952.15|8952.15|0
1761319120000|2025-10-24 15:18:40|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|0
1761319130000|2025-10-24 15:18:50|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|8955.22|0
1761319140000|2025-10-24 15:19:00|8955.27|8955.27|8953.29|8953.29|8955.27|8955.27|8953.29|8953.29|0
1761319150000|2025-10-24 15:19:10|8952.4|8952.4|8952.7|8952.7|8952.7|8952.7|8952.4|8952.4|0
1761319160000|2025-10-24 15:19:20|8952.71|8952.71|8953.8|8953.8|8953.8|8953.8|8952.71|8952.71|0
1761319170000|2025-10-24 15:19:30|8954.1|8954.1|8954.4|8954.4|8954.4|8954.4|8954.1|8954.1|0
1761319180000|2025-10-24 15:19:40|8953.8|8953.8|8952.41|8952.41|8953.8|8953.8|8952.41|8952.41|0
1761319190000|2025-10-24 15:19:50|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|0
1761319200000|2025-10-24 15:20:00|8952.11|8952.11|8954.59|8954.59|8954.59|8954.59|8952.11|8952.11|0
1761319210000|2025-10-24 15:20:10|8954.29|8954.29|8954.59|8954.59|8954.59|8954.59|8954.29|8954.29|0
1761319230000|2025-10-24 15:20:30|8954.89|8954.89|8956.27|8956.27|8956.27|8956.27|8954.89|8954.89|0
1761319250000|2025-10-24 15:20:50|8955.68|8955.68|8955.11|8955.11|8955.7|8955.7|8955.11|8955.11|0
1761319260000|2025-10-24 15:21:00|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|0
1761319270000|2025-10-24 15:21:10|8954.8|8954.8|8956.14|8956.14|8956.14|8956.14|8953.86|8953.86|0
1761319280000|2025-10-24 15:21:20|8956.22|8956.22|8956.27|8956.27|8956.27|8956.27|8955.93|8955.93|0
1761319290000|2025-10-24 15:21:30|8957.36|8957.36|8957.36|8957.36|8957.36|8957.36|8957.36|8957.36|0
1761319300000|2025-10-24 15:21:40|8957.95|8957.95|8957.66|8957.66|8957.95|8957.95|8957.66|8957.66|0
1761319320000|2025-10-24 15:22:00|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|0
1761319330000|2025-10-24 15:22:10|8957.49|8957.49|8957.49|8957.49|8957.49|8957.49|8957.49|8957.49|0
1761319340000|2025-10-24 15:22:20|8957.2|8957.2|8956.86|8956.86|8957.49|8957.49|8956.86|8956.86|0
1761319360000|2025-10-24 15:22:40|8956.84|8956.84|8954.86|8954.86|8956.84|8956.84|8954.86|8954.86|0
1761319370000|2025-10-24 15:22:50|8954.26|8954.26|8953.17|8953.17|8954.26|8954.26|8953.17|8953.17|0
1761319380000|2025-10-24 15:23:00|8952.87|8952.87|8952.61|8952.61|8952.87|8952.87|8952.58|8952.58|0
1761319390000|2025-10-24 15:23:10|8952.91|8952.91|8952.91|8952.91|8952.91|8952.91|8952.91|8952.91|0
1761319400000|2025-10-24 15:23:20|8953.2|8953.2|8952.02|8952.02|8954.29|8954.29|8952.02|8952.02|0
1761319410000|2025-10-24 15:23:30|8951.72|8951.72|8950.33|8950.33|8951.72|8951.72|8950.33|8950.33|0
1761319420000|2025-10-24 15:23:40|8950.03|8950.03|8949.74|8949.74|8950.83|8950.83|8949.74|8949.74|0
1761319430000|2025-10-24 15:23:50|8948.65|8948.65|8948.42|8948.42|8948.65|8948.65|8947.53|8947.53|0
1761319440000|2025-10-24 15:24:00|8948.72|8948.72|8950.11|8950.11|8950.11|8950.11|8948.72|8948.72|0
1761319450000|2025-10-24 15:24:10|8949.81|8949.81|8949.81|8949.81|8949.81|8949.81|8949.81|8949.81|0
1761319460000|2025-10-24 15:24:20|8950.4|8950.4|8949.31|8949.31|8950.4|8950.4|8949.31|8949.31|0
1761319470000|2025-10-24 15:24:30|8950.4|8950.4|8950.11|8950.11|8950.4|8950.4|8950.11|8950.11|0
1761319480000|2025-10-24 15:24:40|8950.4|8950.4|8950.11|8950.11|8950.4|8950.4|8950.11|8950.11|0
1761319500000|2025-10-24 15:25:00|8950.4|8950.4|8952.68|8952.68|8952.68|8952.68|8950.4|8950.4|0
1761319530000|2025-10-24 15:25:30|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|0
1761319540000|2025-10-24 15:25:40|8951.79|8951.79|8951.49|8951.49|8951.79|8951.79|8951.49|8951.49|0
1761319550000|2025-10-24 15:25:50|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|0
1761319560000|2025-10-24 15:26:00|8949.61|8949.61|8949.9|8949.9|8950.2|8950.2|8949.61|8949.61|0
1761319580000|2025-10-24 15:26:20|8949.31|8949.31|8949.9|8949.9|8949.9|8949.9|8949.31|8949.31|0
1761319590000|2025-10-24 15:26:30|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|8949.61|0
1761319600000|2025-10-24 15:26:40|8948.51|8948.51|8948.22|8948.22|8948.51|8948.51|8948.22|8948.22|0
1761319610000|2025-10-24 15:26:50|8947.92|8947.92|8947.9|8947.9|8947.92|8947.92|8947.9|8947.9|0
1761319620000|2025-10-24 15:27:00|8948.19|8948.19|8949.58|8949.58|8949.58|8949.58|8948.19|8948.19|0
1761319630000|2025-10-24 15:27:10|8949.88|8949.88|8949.31|8949.31|8949.91|8949.91|8949.31|8949.31|0
1761319640000|2025-10-24 15:27:20|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|8949.33|0
1761319660000|2025-10-24 15:27:40|8948.23|8948.23|8947.94|8947.94|8948.23|8948.23|8947.94|8947.94|0
1761319670000|2025-10-24 15:27:50|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|0
1761319680000|2025-10-24 15:28:00|8947.35|8947.35|8947.64|8947.64|8947.64|8947.64|8947.35|8947.35|0
1761319690000|2025-10-24 15:28:10|8948.23|8948.23|8951.01|8951.01|8951.01|8951.01|8948.23|8948.23|0
1761319700000|2025-10-24 15:28:20|8951.31|8951.31|8950.97|8950.97|8951.31|8951.31|8950.96|8950.96|0
1761319710000|2025-10-24 15:28:30|8951.27|8951.27|8951.86|8951.86|8951.86|8951.86|8951.27|8951.27|0
1761319720000|2025-10-24 15:28:40|8951.87|8951.87|8950.78|8950.78|8951.87|8951.87|8950.78|8950.78|0
1761319730000|2025-10-24 15:28:50|8950.19|8950.19|8950.78|8950.78|8950.78|8950.78|8950.19|8950.19|0
1761319740000|2025-10-24 15:29:00|8951.87|8951.87|8951.58|8951.58|8951.87|8951.87|8951.58|8951.58|0
1761319750000|2025-10-24 15:29:10|8952.17|8952.17|8950.78|8950.78|8952.17|8952.17|8950.78|8950.78|0
1761319760000|2025-10-24 15:29:20|8952.17|8952.17|8951.72|8951.72|8952.17|8952.17|8951.07|8951.07|0
1761319770000|2025-10-24 15:29:30|8951.7|8951.7|8951.43|8951.43|8951.73|8951.73|8951.14|8951.14|0
1761319780000|2025-10-24 15:29:40|8951.14|8951.14|8951.69|8951.69|8951.73|8951.73|8951.14|8951.14|0
1761319790000|2025-10-24 15:29:50|8948.03|8948.03|8946.14|8946.14|8948.03|8948.03|8944.15|8944.15|0
1761552900000|2025-10-27 08:15:00|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|0
1761552910000|2025-10-27 08:15:10|8945.99|8945.99|8947.99|8947.99|8947.99|8947.99|8945.99|8945.99|0
1761552930000|2025-10-27 08:15:30|8948.29|8948.29|8947.99|8947.99|8948.29|8948.29|8947.99|8947.99|0
1761552940000|2025-10-27 08:15:40|8947.7|8947.7|8947.1|8947.1|8947.7|8947.7|8947.1|8947.1|0
1761552970000|2025-10-27 08:16:10|8944.92|8944.92|8946.01|8946.01|8946.01|8946.01|8944.92|8944.92|0
1761552980000|2025-10-27 08:16:20|8946.09|8946.09|8946.11|8946.11|8946.11|8946.11|8946.09|8946.09|0
1761552990000|2025-10-27 08:16:30|8946.41|8946.41|8943.24|8943.24|8947.5|8947.5|8943.24|8943.24|0
1761553000000|2025-10-27 08:16:40|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|0
1761553020000|2025-10-27 08:17:00|8942.74|8942.74|8942.15|8942.15|8942.74|8942.74|8942.15|8942.15|0
1761553030000|2025-10-27 08:17:10|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|8941.85|0
1761553040000|2025-10-27 08:17:20|8940.76|8940.76|8941.06|8941.06|8941.06|8941.06|8940.76|8940.76|0
1761553060000|2025-10-27 08:17:40|8940.47|8940.47|8941.06|8941.06|8941.06|8941.06|8940.47|8940.47|0
1761553070000|2025-10-27 08:17:50|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|0
1761553080000|2025-10-27 08:18:00|8942.45|8942.45|8944.93|8944.93|8944.93|8944.93|8942.45|8942.45|0
1761553100000|2025-10-27 08:18:20|8943.84|8943.84|8943.24|8943.24|8943.84|8943.84|8943.24|8943.24|0
1761553110000|2025-10-27 08:18:30|8943.12|8943.12|8942.23|8942.23|8943.12|8943.12|8942.23|8942.23|0
1761553120000|2025-10-27 08:18:40|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|0
1761553130000|2025-10-27 08:18:50|8942|8942|8942|8942|8942|8942|8942|8942|0
1761553140000|2025-10-27 08:19:00|8941.41|8941.41|8941.11|8941.11|8941.41|8941.41|8941.11|8941.11|0
1761553150000|2025-10-27 08:19:10|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|8940.81|0
1761553160000|2025-10-27 08:19:20|8940.75|8940.75|8936.38|8936.38|8940.75|8940.75|8936.38|8936.38|0
1761553170000|2025-10-27 08:19:30|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|0
1761553180000|2025-10-27 08:19:40|8935.46|8935.46|8934.86|8934.86|8935.46|8935.46|8934.86|8934.86|0
1761553190000|2025-10-27 08:19:50|8933.88|8933.88|8935.96|8935.96|8935.96|8935.96|8933.88|8933.88|0
1761553200000|2025-10-27 08:20:00|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|0
1761553210000|2025-10-27 08:20:10|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|0
1761553230000|2025-10-27 08:20:30|8935.96|8935.96|8935.37|8935.37|8935.96|8935.96|8935.37|8935.37|0
1761553250000|2025-10-27 08:20:50|8935.07|8935.07|8934.48|8934.48|8935.07|8935.07|8934.48|8934.48|0
1761553280000|2025-10-27 08:21:20|8935.07|8935.07|8933.36|8933.36|8935.66|8935.66|8933.36|8933.36|0
1761553290000|2025-10-27 08:21:30|8932.77|8932.77|8933.86|8933.86|8933.86|8933.86|8932.77|8932.77|0
1761553310000|2025-10-27 08:21:50|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|8933.83|0
1761553320000|2025-10-27 08:22:00|8932.74|8932.74|8932.74|8932.74|8932.74|8932.74|8932.74|8932.74|0
1761553330000|2025-10-27 08:22:10|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|8933.03|0
1761553350000|2025-10-27 08:22:30|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|8934.13|0
1761553360000|2025-10-27 08:22:40|8934.42|8934.42|8933.53|8933.53|8934.42|8934.42|8933.53|8933.53|0
1761553380000|2025-10-27 08:23:00|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|0
1761553390000|2025-10-27 08:23:10|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|8930.16|0
1761553400000|2025-10-27 08:23:20|8931.64|8931.64|8931.05|8931.05|8932.53|8932.53|8931.05|8931.05|0
1761553420000|2025-10-27 08:23:40|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|0
1761553440000|2025-10-27 08:24:00|8929.66|8929.66|8929.95|8929.95|8929.96|8929.96|8929.66|8929.66|0
1761553480000|2025-10-27 08:24:40|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|0
1761553490000|2025-10-27 08:24:50|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|8928.56|0
1761553500000|2025-10-27 08:25:00|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|0
1761553510000|2025-10-27 08:25:10|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|8929.06|0
1761553530000|2025-10-27 08:25:30|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|8929.65|0
1761553540000|2025-10-27 08:25:40|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|8928.26|0
1761553550000|2025-10-27 08:25:50|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|0
1761553580000|2025-10-27 08:26:20|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|8926.58|0
1761553590000|2025-10-27 08:26:30|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|8928.36|0
1761553640000|2025-10-27 08:27:20|8929.54|8929.54|8929.24|8929.24|8929.54|8929.54|8928.95|8928.95|0
1761553670000|2025-10-27 08:27:50|8928.65|8928.65|8928.36|8928.36|8928.65|8928.65|8928.36|8928.36|0
1761553680000|2025-10-27 08:28:00|8926.17|8926.17|8923.69|8923.69|8926.17|8926.17|8923.69|8923.69|0
1761553690000|2025-10-27 08:28:10|8923.39|8923.39|8925.08|8925.08|8925.08|8925.08|8923.39|8923.39|0
1761553720000|2025-10-27 08:28:40|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|8923.98|0
1761553740000|2025-10-27 08:29:00|8922.59|8922.59|8922.02|8922.02|8922.62|8922.62|8922.02|8922.02|0
1761553750000|2025-10-27 08:29:10|8919.84|8919.84|8919.54|8919.54|8919.84|8919.84|8918.45|8918.45|0
1761553770000|2025-10-27 08:29:30|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|0
1761553780000|2025-10-27 08:29:40|8917.86|8917.86|8914.78|8914.78|8917.86|8917.86|8914.78|8914.78|0
1761553790000|2025-10-27 08:29:50|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1761553800000|2025-10-27 08:30:00|8913.64|8913.64|8918.9|8918.9|8918.9|8918.9|8913.64|8913.64|0
1761553810000|2025-10-27 08:30:10|8918.31|8918.31|8918.01|8918.01|8918.31|8918.31|8918.01|8918.01|0
1761553820000|2025-10-27 08:30:20|8917.42|8917.42|8916.24|8916.24|8917.42|8917.42|8916.24|8916.24|0
1761553830000|2025-10-27 08:30:30|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|0
1761553840000|2025-10-27 08:30:40|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|8916.53|0
1761553850000|2025-10-27 08:30:50|8916.5|8916.5|8913.22|8913.22|8916.5|8916.5|8913.22|8913.22|0
1761553860000|2025-10-27 08:31:00|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|8911.04|0
1761553870000|2025-10-27 08:31:10|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|8912.13|0
1761553880000|2025-10-27 08:31:20|8911.54|8911.54|8912.63|8912.63|8912.63|8912.63|8911.54|8911.54|0
1761553890000|2025-10-27 08:31:30|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|8912.93|0
1761553900000|2025-10-27 08:31:40|8912.91|8912.91|8912.89|8912.89|8912.91|8912.91|8912.89|8912.89|0
1761553910000|2025-10-27 08:31:50|8911.8|8911.8|8910.71|8910.71|8911.8|8911.8|8910.71|8910.71|0
1761553930000|2025-10-27 08:32:10|8910.41|8910.41|8911.5|8911.5|8912.1|8912.1|8910.41|8910.41|0
1761553940000|2025-10-27 08:32:20|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|0
1761553950000|2025-10-27 08:32:30|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|0
1761553960000|2025-10-27 08:32:40|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|0
1761553970000|2025-10-27 08:32:50|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|0
1761554020000|2025-10-27 08:33:40|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|0
1761554030000|2025-10-27 08:33:50|8913.99|8913.99|8914.28|8914.28|8915.38|8915.38|8913.99|8913.99|0
1761554040000|2025-10-27 08:34:00|8913.69|8913.69|8912.3|8912.3|8913.69|8913.69|8912.3|8912.3|0
1761554050000|2025-10-27 08:34:10|8912.26|8912.26|8911.13|8911.13|8912.26|8912.26|8911.13|8911.13|0
1761554060000|2025-10-27 08:34:20|8911.16|8911.16|8911.13|8911.13|8911.16|8911.16|8911.13|8911.13|0
1761554080000|2025-10-27 08:34:40|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|0
1761554090000|2025-10-27 08:34:50|8913.91|8913.91|8913.91|8913.91|8914.21|8914.21|8913.91|8913.91|0
1761554110000|2025-10-27 08:35:10|8914.21|8914.21|8915.91|8915.91|8915.94|8915.94|8914.21|8914.21|0
1761554120000|2025-10-27 08:35:20|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1761554130000|2025-10-27 08:35:30|8916.41|8916.41|8918.1|8918.1|8918.1|8918.1|8916.41|8916.41|0
1761554140000|2025-10-27 08:35:40|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|0
1761554150000|2025-10-27 08:35:50|8917.84|8917.84|8917.24|8917.24|8917.84|8917.84|8917.24|8917.24|0
1761554160000|2025-10-27 08:36:00|8916.35|8916.35|8916.65|8916.65|8916.95|8916.95|8915.76|8915.76|0
1761554170000|2025-10-27 08:36:10|8916.95|8916.95|8916.65|8916.65|8916.95|8916.95|8916.65|8916.65|0
1761554180000|2025-10-27 08:36:20|8916.95|8916.95|8918.26|8918.26|8918.26|8918.26|8916.95|8916.95|0
1761554190000|2025-10-27 08:36:30|8918.55|8918.55|8918.55|8918.55|8918.55|8918.55|8918.55|8918.55|0
1761554200000|2025-10-27 08:36:40|8921.83|8921.83|8923.52|8923.52|8923.52|8923.52|8921.83|8921.83|0
1761554210000|2025-10-27 08:36:50|8924.11|8924.11|8923.81|8923.81|8924.11|8924.11|8923.81|8923.81|0
1761554220000|2025-10-27 08:37:00|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|8924.91|0
1761554240000|2025-10-27 08:37:20|8924.61|8924.61|8924.61|8924.61|8924.61|8924.61|8924.61|8924.61|0
1761554310000|2025-10-27 08:38:30|8924.02|8924.02|8923.98|8923.98|8924.02|8924.02|8923.98|8923.98|0
1761554320000|2025-10-27 08:38:40|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|8923.68|0
1761554330000|2025-10-27 08:38:50|8922.59|8922.59|8921.58|8921.58|8922.59|8922.59|8921.44|8921.44|0
1761554340000|2025-10-27 08:39:00|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|0
1761554350000|2025-10-27 08:39:10|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|0
1761554360000|2025-10-27 08:39:20|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|8922.99|0
1761554370000|2025-10-27 08:39:30|8923.58|8923.58|8923.62|8923.62|8923.62|8923.62|8923.58|8923.58|0
1761554380000|2025-10-27 08:39:40|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|8923.32|0
1761554390000|2025-10-27 08:39:50|8922.23|8922.23|8921.34|8921.34|8922.23|8922.23|8921.34|8921.34|0
1761554400000|2025-10-27 08:40:00|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|0
1761554420000|2025-10-27 08:40:20|8920.84|8920.84|8921.13|8921.13|8921.13|8921.13|8920.84|8920.84|0
1761554450000|2025-10-27 08:40:50|8920.04|8920.04|8920.04|8920.04|8920.04|8920.04|8920.04|8920.04|0
1761554470000|2025-10-27 08:41:10|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|8920.06|0
1761554550000|2025-10-27 08:42:30|8919.77|8919.77|8919.47|8919.47|8919.77|8919.77|8919.47|8919.47|0
1761554570000|2025-10-27 08:42:50|8919.52|8919.52|8919.23|8919.23|8919.52|8919.52|8919.23|8919.23|0
1761554580000|2025-10-27 08:43:00|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|0
1761554590000|2025-10-27 08:43:10|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|8918.13|0
1761554600000|2025-10-27 08:43:20|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|0
1761554620000|2025-10-27 08:43:40|8918.39|8918.39|8918.09|8918.09|8918.39|8918.39|8918.09|8918.09|0
1761554630000|2025-10-27 08:43:50|8919.19|8919.19|8918.89|8918.89|8919.19|8919.19|8918.89|8918.89|0
1761554640000|2025-10-27 08:44:00|8918.59|8918.59|8917.5|8917.5|8918.59|8918.59|8917.5|8917.5|0
1761554650000|2025-10-27 08:44:10|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|0
1761554660000|2025-10-27 08:44:20|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|0
1761554670000|2025-10-27 08:44:30|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|0
1761554690000|2025-10-27 08:44:50|8916.04|8916.04|8915.71|8915.71|8916.04|8916.04|8915.71|8915.71|0
1761554700000|2025-10-27 08:45:00|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|8915.75|0
1761554710000|2025-10-27 08:45:10|8914.66|8914.66|8910.42|8910.42|8914.66|8914.66|8910.42|8910.42|0
1761554720000|2025-10-27 08:45:20|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|0
1761554730000|2025-10-27 08:45:30|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|8908.73|0
1761554750000|2025-10-27 08:45:50|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|0
1761554760000|2025-10-27 08:46:00|8910.92|8910.92|8910.32|8910.32|8910.92|8910.92|8910.32|8910.32|0
1761554770000|2025-10-27 08:46:10|8910.03|8910.03|8908.34|8908.34|8910.03|8910.03|8908.34|8908.34|0
1761554800000|2025-10-27 08:46:40|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|0
1761554810000|2025-10-27 08:46:50|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|0
1761554820000|2025-10-27 08:47:00|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|8905.27|0
1761554850000|2025-10-27 08:47:30|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|8904.68|0
1761554860000|2025-10-27 08:47:40|8906.95|8906.95|8908.05|8908.05|8908.05|8908.05|8906.95|8906.95|0
1761554870000|2025-10-27 08:47:50|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|0
1761554880000|2025-10-27 08:48:00|8906.66|8906.66|8906.36|8906.36|8906.66|8906.66|8906.36|8906.36|0
1761554890000|2025-10-27 08:48:10|8906.06|8906.06|8906.06|8906.06|8906.06|8906.06|8906.06|8906.06|0
1761554910000|2025-10-27 08:48:30|8904.97|8904.97|8906.06|8906.06|8906.06|8906.06|8904.97|8904.97|0
1761554930000|2025-10-27 08:48:50|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|0
1761554950000|2025-10-27 08:49:10|8906.32|8906.32|8905.73|8905.73|8906.32|8906.32|8905.23|8905.23|0
1761554960000|2025-10-27 08:49:20|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|0
1761554970000|2025-10-27 08:49:30|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|0
1761554980000|2025-10-27 08:49:40|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|8903.74|0
1761554990000|2025-10-27 08:49:50|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|8903.45|0
1761555010000|2025-10-27 08:50:10|8903.34|8903.34|8902.25|8902.25|8903.34|8903.34|8901.16|8901.16|0
1761555030000|2025-10-27 08:50:30|8902.55|8902.55|8903.94|8903.94|8903.94|8903.94|8902.55|8902.55|0
1761555050000|2025-10-27 08:50:50|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|0
1761555070000|2025-10-27 08:51:10|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|8905.33|0
1761555090000|2025-10-27 08:51:30|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|8905.03|0
1761555100000|2025-10-27 08:51:40|8906.72|8906.72|8909.31|8909.31|8909.31|8909.31|8906.72|8906.72|0
1761555130000|2025-10-27 08:52:10|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|8909.02|0
1761555140000|2025-10-27 08:52:20|8907.92|8907.92|8906.83|8906.83|8907.92|8907.92|8906.83|8906.83|0
1761555190000|2025-10-27 08:53:10|8905.74|8905.74|8905.74|8905.74|8905.74|8905.74|8905.74|8905.74|0
1761555200000|2025-10-27 08:53:20|8905.14|8905.14|8903.75|8903.75|8905.14|8905.14|8903.75|8903.75|0
1761555250000|2025-10-27 08:54:10|8903.46|8903.46|8903.46|8903.46|8903.46|8903.46|8903.46|8903.46|0
1761555260000|2025-10-27 08:54:20|8902.37|8902.37|8902.07|8902.07|8902.37|8902.37|8902.07|8902.07|0
1761555270000|2025-10-27 08:54:30|8900.38|8900.38|8900.09|8900.09|8900.38|8900.38|8900.09|8900.09|0
1761555290000|2025-10-27 08:54:50|8894.83|8894.83|8898.4|8898.4|8898.4|8898.4|8894.83|8894.83|0
1761555300000|2025-10-27 08:55:00|8898.48|8898.48|8901.56|8901.56|8901.56|8901.56|8898.48|8898.48|0
1761555310000|2025-10-27 08:55:10|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|8900.37|0
1761555320000|2025-10-27 08:55:20|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|0
1761555330000|2025-10-27 08:55:30|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|8901.56|0
1761555340000|2025-10-27 08:55:40|8901.26|8901.26|8901.13|8901.13|8901.26|8901.26|8901.13|8901.13|0
1761555350000|2025-10-27 08:55:50|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|0
1761555370000|2025-10-27 08:56:10|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|8897.83|0
1761555380000|2025-10-27 08:56:20|8895.25|8895.25|8892.68|8892.68|8895.25|8895.25|8892.68|8892.68|0
1761555390000|2025-10-27 08:56:30|8893.87|8893.87|8893.87|8893.87|8893.87|8893.87|8893.87|8893.87|0
1761555400000|2025-10-27 08:56:40|8893.83|8893.83|8893.54|8893.54|8893.83|8893.83|8893.54|8893.54|0
1761555410000|2025-10-27 08:56:50|8893.51|8893.51|8893.44|8893.44|8893.51|8893.51|8893.44|8893.44|0
1761555420000|2025-10-27 08:57:00|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|8894.54|0
1761555430000|2025-10-27 08:57:10|8895.13|8895.13|8895.13|8895.13|8895.13|8895.13|8895.13|8895.13|0
1761555440000|2025-10-27 08:57:20|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|0
1761555450000|2025-10-27 08:57:30|8894.33|8894.33|8894.33|8894.33|8894.33|8894.33|8894.33|8894.33|0
1761555460000|2025-10-27 08:57:40|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|8895.42|0
1761555490000|2025-10-27 08:58:10|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|0
1761555500000|2025-10-27 08:58:20|8895.42|8895.42|8896.02|8896.02|8896.02|8896.02|8895.42|8895.42|0
1761555530000|2025-10-27 08:58:50|8896.31|8896.31|8897.7|8897.7|8897.7|8897.7|8896.31|8896.31|0
1761555540000|2025-10-27 08:59:00|8898.8|8898.8|8898.8|8898.8|8898.8|8898.8|8898.8|8898.8|0
1761555570000|2025-10-27 08:59:30|8897.7|8897.7|8897.11|8897.11|8897.7|8897.7|8897.11|8897.11|0
1761555590000|2025-10-27 08:59:50|8897.14|8897.14|8894.96|8894.96|8897.14|8897.14|8894.96|8894.96|0
1761555600000|2025-10-27 09:00:00|8895.55|8895.55|8897.53|8897.53|8897.83|8897.83|8895.55|8895.55|0
1761555610000|2025-10-27 09:00:10|8896.94|8896.94|8894.75|8894.75|8896.94|8896.94|8894.75|8894.75|0
1761555620000|2025-10-27 09:00:20|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|8895.05|0
1761555630000|2025-10-27 09:00:30|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|0
1761555640000|2025-10-27 09:00:40|8893.66|8893.66|8893.68|8893.68|8893.68|8893.68|8893.66|8893.66|0
1761555650000|2025-10-27 09:00:50|8893.09|8893.09|8892.82|8892.82|8893.12|8893.12|8891.73|8891.73|0
1761555660000|2025-10-27 09:01:00|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|0
1761555680000|2025-10-27 09:01:20|8892.48|8892.48|8892.46|8892.46|8892.48|8892.48|8892.44|8892.44|0
1761555690000|2025-10-27 09:01:30|8893.55|8893.55|8893.55|8893.55|8893.55|8893.55|8893.55|8893.55|0
1761555720000|2025-10-27 09:02:00|8893.26|8893.26|8892.37|8892.37|8893.26|8893.26|8892.37|8892.37|0
1761555730000|2025-10-27 09:02:10|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|0
1761555740000|2025-10-27 09:02:20|8892.1|8892.1|8892.1|8892.1|8892.1|8892.1|8892.1|8892.1|0
1761555760000|2025-10-27 09:02:40|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|0
1761555790000|2025-10-27 09:03:10|8891.51|8891.51|8889.14|8889.14|8891.51|8891.51|8889.14|8889.14|0
1761555800000|2025-10-27 09:03:20|8889.11|8889.11|8889.41|8889.41|8890|8890|8889.11|8889.11|0
1761555820000|2025-10-27 09:03:40|8889.37|8889.37|8888.77|8888.77|8889.37|8889.37|8888.77|8888.77|0
1761555830000|2025-10-27 09:03:50|8885.5|8885.5|8885.45|8885.45|8885.5|8885.5|8885.45|8885.45|0
1761555840000|2025-10-27 09:04:00|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|8884.35|0
1761555850000|2025-10-27 09:04:10|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|8884.06|0
1761555860000|2025-10-27 09:04:20|8884.65|8884.65|8884.35|8884.35|8884.65|8884.65|8884.35|8884.35|0
1761555870000|2025-10-27 09:04:30|8885.45|8885.45|8886.63|8886.63|8886.63|8886.63|8885.45|8885.45|0
1761555880000|2025-10-27 09:04:40|8886.93|8886.93|8887.18|8887.18|8887.18|8887.18|8886.85|8886.85|0
1761555890000|2025-10-27 09:04:50|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1761555900000|2025-10-27 09:05:00|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|0
1761555910000|2025-10-27 09:05:10|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|0
1761555930000|2025-10-27 09:05:30|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|0
1761555950000|2025-10-27 09:05:50|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|0
1761555970000|2025-10-27 09:06:10|8894.33|8894.33|8894.33|8894.33|8894.33|8894.33|8894.33|8894.33|0
1761555990000|2025-10-27 09:06:30|8890.76|8890.76|8890.76|8890.76|8890.76|8890.76|8890.76|8890.76|0
1761556000000|2025-10-27 09:06:40|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|0
1761556010000|2025-10-27 09:06:50|8891.95|8891.95|8891.95|8891.95|8891.95|8891.95|8891.95|8891.95|0
1761556030000|2025-10-27 09:07:10|8892.55|8892.55|8892.84|8892.84|8892.84|8892.84|8892.55|8892.55|0
1761556050000|2025-10-27 09:07:30|8893.94|8893.94|8894.22|8894.22|8894.22|8894.22|8893.93|8893.93|0
1761556080000|2025-10-27 09:08:00|8893.63|8893.63|8893.04|8893.04|8893.63|8893.63|8893.04|8893.04|0
1761556090000|2025-10-27 09:08:10|8892.44|8892.44|8892.38|8892.38|8892.44|8892.44|8892.38|8892.38|0
1761556100000|2025-10-27 09:08:20|8890.19|8890.19|8891.29|8891.29|8891.29|8891.29|8890.19|8890.19|0
1761556110000|2025-10-27 09:08:30|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|0
1761556120000|2025-10-27 09:08:40|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|0
1761556130000|2025-10-27 09:08:50|8890.28|8890.28|8892.46|8892.46|8892.46|8892.46|8890.28|8890.28|0
1761556160000|2025-10-27 09:09:20|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|0
1761556180000|2025-10-27 09:09:40|8891.07|8891.07|8890.28|8890.28|8891.37|8891.37|8890.28|8890.28|0
1761556190000|2025-10-27 09:09:50|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|0
1761556210000|2025-10-27 09:10:10|8890.28|8890.28|8889.34|8889.34|8890.28|8890.28|8889.34|8889.34|0
1761556220000|2025-10-27 09:10:20|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.92|8887.92|0
1761556240000|2025-10-27 09:10:40|8889.04|8889.04|8889.04|8889.04|8889.04|8889.04|8889.04|8889.04|0
1761556250000|2025-10-27 09:10:50|8889.63|8889.63|8891.7|8891.7|8891.7|8891.7|8889.63|8889.63|0
1761556260000|2025-10-27 09:11:00|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|8892.79|0
1761556270000|2025-10-27 09:11:10|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|0
1761556280000|2025-10-27 09:11:20|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|0
1761556300000|2025-10-27 09:11:40|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|0
1761556340000|2025-10-27 09:12:20|8889.69|8889.69|8889.98|8889.98|8889.98|8889.98|8889.69|8889.69|0
1761556360000|2025-10-27 09:12:40|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|0
1761556370000|2025-10-27 09:12:50|8891.11|8891.11|8891.08|8891.08|8891.11|8891.11|8891.08|8891.08|0
1761556380000|2025-10-27 09:13:00|8891.67|8891.67|8891.97|8891.97|8891.97|8891.97|8891.67|8891.67|0
1761556390000|2025-10-27 09:13:10|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|0
1761556410000|2025-10-27 09:13:30|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|0
1761556440000|2025-10-27 09:14:00|8894.25|8894.25|8894.25|8894.25|8894.84|8894.84|8894.25|8894.25|0
1761556450000|2025-10-27 09:14:10|8893.66|8893.66|8893.36|8893.36|8893.66|8893.66|8893.36|8893.36|0
1761556460000|2025-10-27 09:14:20|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|8893.06|0
1761556480000|2025-10-27 09:14:40|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|8893.66|0
1761556520000|2025-10-27 09:15:20|8897.82|8897.82|8897.82|8897.82|8897.82|8897.82|8897.82|8897.82|0
1761556540000|2025-10-27 09:15:40|8898.92|8898.92|8899.51|8899.51|8900.1|8900.1|8898.92|8898.92|0
1761556560000|2025-10-27 09:16:00|8900.6|8900.6|8900.6|8900.6|8900.6|8900.6|8900.6|8900.6|0
1761556620000|2025-10-27 09:17:00|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|8900.31|0
1761556630000|2025-10-27 09:17:10|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|8900.35|0
1761556640000|2025-10-27 09:17:20|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|8901.44|0
1761556690000|2025-10-27 09:18:10|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|0
1761556710000|2025-10-27 09:18:30|8900.64|8900.64|8902.03|8902.03|8902.03|8902.03|8900.64|8900.64|0
1761556760000|2025-10-27 09:19:20|8902.33|8902.33|8901.74|8901.74|8902.33|8902.33|8901.74|8901.74|0
1761556780000|2025-10-27 09:19:40|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|0
1761556790000|2025-10-27 09:19:50|8901.74|8901.74|8902.03|8902.03|8902.03|8902.03|8901.74|8901.74|0
1761556800000|2025-10-27 09:20:00|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|0
1761556810000|2025-10-27 09:20:10|8901.44|8901.44|8900.35|8900.35|8901.44|8901.44|8900.35|8900.35|0
1761556840000|2025-10-27 09:20:40|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|8900.05|0
1761556860000|2025-10-27 09:21:00|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|8899.46|0
1761556910000|2025-10-27 09:21:50|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|0
1761556920000|2025-10-27 09:22:00|8898.82|8898.82|8898.45|8898.45|8898.82|8898.82|8898.45|8898.45|0
1761556930000|2025-10-27 09:22:10|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|0
1761556940000|2025-10-27 09:22:20|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|0
1761556960000|2025-10-27 09:22:40|8897.81|8897.81|8894.74|8894.74|8897.81|8897.81|8894.74|8894.74|0
1761556970000|2025-10-27 09:22:50|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|8894.7|0
1761556990000|2025-10-27 09:23:10|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|8894.99|0
1761557020000|2025-10-27 09:23:40|8894.4|8894.4|8893.31|8893.31|8894.4|8894.4|8893.31|8893.31|0
1761557040000|2025-10-27 09:24:00|8894.4|8894.4|8894.4|8894.4|8894.4|8894.4|8894.4|8894.4|0
1761557060000|2025-10-27 09:24:20|8894.1|8894.1|8894.07|8894.07|8894.1|8894.1|8894.07|8894.07|0
1761557070000|2025-10-27 09:24:30|8894|8894|8893.93|8893.93|8894|8894|8893.93|8893.93|0
1761557100000|2025-10-27 09:25:00|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|0
1761557110000|2025-10-27 09:25:10|8893.04|8893.04|8892.74|8892.74|8893.04|8893.04|8892.74|8892.74|0
1761557130000|2025-10-27 09:25:30|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|8893.04|0
1761557140000|2025-10-27 09:25:40|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|8893.01|0
1761557160000|2025-10-27 09:26:00|8892.98|8892.98|8892.97|8892.97|8892.98|8892.98|8892.97|8892.97|0
1761557170000|2025-10-27 09:26:10|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|8892.38|0
1761557180000|2025-10-27 09:26:20|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|8892.08|0
1761557190000|2025-10-27 09:26:30|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|8890.99|0
1761557200000|2025-10-27 09:26:40|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|0
1761557230000|2025-10-27 09:27:10|8888.51|8888.51|8888.51|8888.51|8888.51|8888.51|8888.51|8888.51|0
1761557250000|2025-10-27 09:27:30|8890.49|8890.49|8890.15|8890.15|8890.49|8890.49|8890.15|8890.15|0
1761557270000|2025-10-27 09:27:50|8890.45|8890.45|8890.15|8890.15|8890.45|8890.45|8890.15|8890.15|0
1761557300000|2025-10-27 09:28:20|8889.86|8889.86|8887.37|8887.37|8889.86|8889.86|8887.37|8887.37|0
1761557340000|2025-10-27 09:29:00|8888.47|8888.47|8887.87|8887.87|8888.47|8888.47|8887.87|8887.87|0
1761557350000|2025-10-27 09:29:10|8888.76|8888.76|8887.05|8887.05|8888.76|8888.76|8887.05|8887.05|0
1761557370000|2025-10-27 09:29:30|8885.95|8885.95|8885.66|8885.66|8885.95|8885.95|8885.66|8885.66|0
1761557380000|2025-10-27 09:29:40|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|0
1761557400000|2025-10-27 09:30:00|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|0
1761557410000|2025-10-27 09:30:10|8884.88|8884.88|8884.59|8884.59|8884.88|8884.88|8884.59|8884.59|0
1761557420000|2025-10-27 09:30:20|8884.88|8884.88|8883.79|8883.79|8884.88|8884.88|8883.79|8883.79|0
1761557430000|2025-10-27 09:30:30|8884.38|8884.38|8884.68|8884.68|8884.68|8884.68|8884.38|8884.38|0
1761557450000|2025-10-27 09:30:50|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|0
1761557480000|2025-10-27 09:31:20|8886.87|8886.87|8885.77|8885.77|8886.87|8886.87|8885.77|8885.77|0
1761557490000|2025-10-27 09:31:30|8886.87|8886.87|8887.16|8887.16|8887.16|8887.16|8886.87|8886.87|0
1761557510000|2025-10-27 09:31:50|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|0
1761557520000|2025-10-27 09:32:00|8887.42|8887.42|8887.42|8887.42|8887.42|8887.42|8887.42|8887.42|0
1761557590000|2025-10-27 09:33:10|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|0
1761557600000|2025-10-27 09:33:20|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|0
1761557610000|2025-10-27 09:33:30|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|0
1761557640000|2025-10-27 09:34:00|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|0
1761557660000|2025-10-27 09:34:20|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|0
1761557670000|2025-10-27 09:34:30|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|0
1761557680000|2025-10-27 09:34:40|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|8884.31|0
1761557690000|2025-10-27 09:34:50|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|0
1761557710000|2025-10-27 09:35:10|8885.7|8885.7|8884.6|8884.6|8885.7|8885.7|8884.6|8884.6|0
1761557720000|2025-10-27 09:35:20|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|0
1761557730000|2025-10-27 09:35:30|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|0
1761557740000|2025-10-27 09:35:40|8887.09|8887.09|8887.09|8887.09|8887.09|8887.09|8887.09|8887.09|0
1761557750000|2025-10-27 09:35:50|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|8887.38|0
1761557760000|2025-10-27 09:36:00|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|0
1761557800000|2025-10-27 09:36:40|8888.77|8888.77|8889.36|8889.36|8889.36|8889.36|8888.77|8888.77|0
1761557840000|2025-10-27 09:37:20|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|0
1761557860000|2025-10-27 09:37:40|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|0
1761557880000|2025-10-27 09:38:00|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|0
1761557930000|2025-10-27 09:38:50|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|0
1761557950000|2025-10-27 09:39:10|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|0
1761557960000|2025-10-27 09:39:20|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1761557980000|2025-10-27 09:39:40|8891.25|8891.25|8891.25|8891.25|8891.25|8891.25|8891.25|8891.25|0
1761558000000|2025-10-27 09:40:00|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1761558010000|2025-10-27 09:40:10|8892.64|8892.64|8892.94|8892.94|8892.94|8892.94|8892.64|8892.64|0
1761558030000|2025-10-27 09:40:30|8893.24|8893.24|8892.94|8892.94|8893.24|8893.24|8892.94|8892.94|0
1761558050000|2025-10-27 09:40:50|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|8893.02|0
1761558130000|2025-10-27 09:42:10|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|0
1761558180000|2025-10-27 09:43:00|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|0
1761558190000|2025-10-27 09:43:10|8893.91|8893.91|8893.86|8893.86|8893.91|8893.91|8893.86|8893.86|0
1761558210000|2025-10-27 09:43:30|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|0
1761558220000|2025-10-27 09:43:40|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|0
1761558260000|2025-10-27 09:44:20|8897.94|8897.94|8897.94|8897.94|8897.94|8897.94|8897.94|8897.94|0
1761558330000|2025-10-27 09:45:30|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|0
1761558340000|2025-10-27 09:45:40|8898.55|8898.55|8898.55|8898.55|8898.85|8898.85|8898.55|8898.55|0
1761558350000|2025-10-27 09:45:50|8898.26|8898.26|8898.26|8898.26|8898.26|8898.26|8898.26|8898.26|0
1761558380000|2025-10-27 09:46:20|8897.16|8897.16|8896.87|8896.87|8897.16|8897.16|8896.87|8896.87|0
1761558420000|2025-10-27 09:47:00|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|8897.16|0
1761558440000|2025-10-27 09:47:20|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|8897.09|0
1761558490000|2025-10-27 09:48:10|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|0
1761558500000|2025-10-27 09:48:20|8896|8896|8898.27|8898.27|8898.27|8898.27|8896|8896|0
1761558510000|2025-10-27 09:48:30|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|8898.32|0
1761558520000|2025-10-27 09:48:40|8898.61|8898.61|8898.32|8898.32|8898.61|8898.61|8898.32|8898.32|0
1761558560000|2025-10-27 09:49:20|8897.22|8897.22|8896.63|8896.63|8897.22|8897.22|8896.63|8896.63|0
1761558570000|2025-10-27 09:49:30|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|8896.33|0
1761558580000|2025-10-27 09:49:40|8895.24|8895.24|8894.31|8894.31|8895.24|8895.24|8894.31|8894.31|0
1761558590000|2025-10-27 09:49:50|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|0
1761558610000|2025-10-27 09:50:10|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|0
1761558640000|2025-10-27 09:50:40|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|0
1761558650000|2025-10-27 09:50:50|8893.42|8893.42|8891.24|8891.24|8893.42|8893.42|8891.24|8891.24|0
1761558690000|2025-10-27 09:51:30|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|0
1761558700000|2025-10-27 09:51:40|8891.53|8891.53|8891.53|8891.53|8891.53|8891.53|8891.53|8891.53|0
1761558710000|2025-10-27 09:51:50|8890.94|8890.94|8890.58|8890.58|8890.94|8890.94|8890.58|8890.58|0
1761558720000|2025-10-27 09:52:00|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|8890.28|0
1761558740000|2025-10-27 09:52:20|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|0
1761558760000|2025-10-27 09:52:40|8887|8887|8887|8887|8887|8887|8887|8887|0
1761558770000|2025-10-27 09:52:50|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|0
1761558790000|2025-10-27 09:53:10|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|8887.3|0
1761558850000|2025-10-27 09:54:10|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|8887.6|0
1761558860000|2025-10-27 09:54:20|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|0
1761558880000|2025-10-27 09:54:40|8887.6|8887.6|8887|8887|8887.6|8887.6|8887|8887|0
1761558890000|2025-10-27 09:54:50|8887.3|8887.3|8887.6|8887.6|8887.6|8887.6|8887.3|8887.3|0
1761558910000|2025-10-27 09:55:10|8887.89|8887.89|8888.19|8888.19|8888.19|8888.19|8887.89|8887.89|0
1761558930000|2025-10-27 09:55:30|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|0
1761558940000|2025-10-27 09:55:40|8888.19|8888.19|8887.1|8887.1|8888.19|8888.19|8887.1|8887.1|0
1761558980000|2025-10-27 09:56:20|8887.39|8887.39|8887.1|8887.1|8887.39|8887.39|8887.1|8887.1|0
1761559030000|2025-10-27 09:57:10|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|0
1761559050000|2025-10-27 09:57:30|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|0
1761559100000|2025-10-27 09:58:20|8888.99|8888.99|8890.08|8890.08|8890.08|8890.08|8888.99|8888.99|0
1761559120000|2025-10-27 09:58:40|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|0
1761559130000|2025-10-27 09:58:50|8890.67|8890.67|8890.67|8890.67|8890.67|8890.67|8890.67|8890.67|0
1761559140000|2025-10-27 09:59:00|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|0
1761559180000|2025-10-27 09:59:40|8890.42|8890.42|8890.71|8890.71|8890.71|8890.71|8890.42|8890.42|0
1761559200000|2025-10-27 10:00:00|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|0
1761559210000|2025-10-27 10:00:10|8892.91|8892.91|8893.5|8893.5|8893.5|8893.5|8892.91|8892.91|0
1761559220000|2025-10-27 10:00:20|8892.41|8892.41|8892.11|8892.11|8892.41|8892.41|8892.11|8892.11|0
1761559240000|2025-10-27 10:00:40|8892.15|8892.15|8893.54|8893.54|8893.54|8893.54|8892.15|8892.15|0
1761559260000|2025-10-27 10:01:00|8894.14|8894.14|8895.23|8895.23|8895.23|8895.23|8894.14|8894.14|0
1761559280000|2025-10-27 10:01:20|8896.32|8896.32|8896.37|8896.37|8896.37|8896.37|8896.32|8896.32|0
1761559290000|2025-10-27 10:01:30|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|0
1761559300000|2025-10-27 10:01:40|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|0
1761559310000|2025-10-27 10:01:50|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|0
1761559320000|2025-10-27 10:02:00|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|0
1761559340000|2025-10-27 10:02:20|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|0
1761559390000|2025-10-27 10:03:10|8898.56|8898.56|8897.97|8897.97|8898.56|8898.56|8897.97|8897.97|0
1761559400000|2025-10-27 10:03:20|8896.87|8896.87|8895.48|8895.48|8896.87|8896.87|8895.48|8895.48|0
1761559410000|2025-10-27 10:03:30|8895.46|8895.46|8895.54|8895.54|8895.54|8895.54|8895.46|8895.46|0
1761559490000|2025-10-27 10:04:50|8895.45|8895.45|8895.45|8895.45|8895.45|8895.45|8895.45|8895.45|0
1761559510000|2025-10-27 10:05:10|8894.86|8894.86|8894.56|8894.56|8894.86|8894.86|8894.56|8894.56|0
1761559530000|2025-10-27 10:05:30|8895.16|8895.16|8895.45|8895.45|8895.45|8895.45|8895.16|8895.16|0
1761559550000|2025-10-27 10:05:50|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|8895.44|0
1761559560000|2025-10-27 10:06:00|8895.15|8895.15|8894.85|8894.85|8895.15|8895.15|8894.85|8894.85|0
1761559620000|2025-10-27 10:07:00|8896.24|8896.24|8896.53|8896.53|8896.53|8896.53|8896.24|8896.24|0
1761559650000|2025-10-27 10:07:30|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|0
1761559670000|2025-10-27 10:07:50|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|0
1761559680000|2025-10-27 10:08:00|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|0
1761559690000|2025-10-27 10:08:10|8895.78|8895.78|8895.71|8895.71|8895.78|8895.78|8895.71|8895.71|0
1761559700000|2025-10-27 10:08:20|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|0
1761559730000|2025-10-27 10:08:50|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|0
1761559740000|2025-10-27 10:09:00|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|8896.8|0
1761559750000|2025-10-27 10:09:10|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|0
1761559760000|2025-10-27 10:09:20|8898.19|8898.19|8897.9|8897.9|8898.19|8898.19|8897.9|8897.9|0
1761559780000|2025-10-27 10:09:40|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|0
1761559830000|2025-10-27 10:10:30|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|0
1761559840000|2025-10-27 10:10:40|8899.28|8899.28|8900.71|8900.71|8900.71|8900.71|8899.28|8899.28|0
1761559860000|2025-10-27 10:11:00|8901|8901|8901|8901|8901|8901|8901|8901|0
1761559870000|2025-10-27 10:11:10|8901.01|8901.01|8900.45|8900.45|8901.01|8901.01|8900.42|8900.42|0
1761559890000|2025-10-27 10:11:30|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|0
1761559900000|2025-10-27 10:11:40|8900.11|8900.11|8897.93|8897.93|8900.11|8900.11|8897.93|8897.93|0
1761559940000|2025-10-27 10:12:20|8898.22|8898.22|8901.6|8901.6|8901.6|8901.6|8898.22|8898.22|0
1761559960000|2025-10-27 10:12:40|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|8901.3|0
1761559970000|2025-10-27 10:12:50|8901.32|8901.32|8901.32|8901.32|8901.32|8901.32|8901.32|8901.32|0
1761560010000|2025-10-27 10:13:30|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1761560030000|2025-10-27 10:13:50|8901.11|8901.11|8900.81|8900.81|8901.11|8901.11|8900.81|8900.81|0
1761560040000|2025-10-27 10:14:00|8900.52|8900.52|8900.52|8900.52|8900.52|8900.52|8900.52|8900.52|0
1761560050000|2025-10-27 10:14:10|8901.41|8901.41|8901.7|8901.7|8901.7|8901.7|8901.41|8901.41|0
1761560060000|2025-10-27 10:14:20|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|0
1761560090000|2025-10-27 10:14:50|8901.7|8901.7|8901.7|8901.7|8901.7|8901.7|8901.7|8901.7|0
1761560130000|2025-10-27 10:15:30|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1761560170000|2025-10-27 10:16:10|8901.46|8901.46|8901.43|8901.43|8901.46|8901.46|8901.43|8901.43|0
1761560180000|2025-10-27 10:16:20|8901.48|8901.48|8900.68|8900.68|8901.77|8901.77|8900.68|8900.68|0
1761560190000|2025-10-27 10:16:30|8900.64|8900.64|8900.87|8900.87|8900.87|8900.87|8900.64|8900.64|0
1761560200000|2025-10-27 10:16:40|8900.77|8900.77|8900.87|8900.87|8900.87|8900.87|8900.75|8900.75|0
1761560210000|2025-10-27 10:16:50|8900.75|8900.75|8901.64|8901.64|8901.64|8901.64|8900.75|8900.75|0
1761560220000|2025-10-27 10:17:00|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|0
1761560240000|2025-10-27 10:17:20|8902.75|8902.75|8902.75|8902.75|8902.75|8902.75|8902.75|8902.75|0
1761560270000|2025-10-27 10:17:50|8903.05|8903.05|8903.35|8903.35|8903.35|8903.35|8903.05|8903.05|0
1761560280000|2025-10-27 10:18:00|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|0
1761560320000|2025-10-27 10:18:40|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|8903.09|0
1761560330000|2025-10-27 10:18:50|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|0
1761560360000|2025-10-27 10:19:20|8902.32|8902.32|8902.02|8902.02|8902.32|8902.32|8902.02|8902.02|0
1761560380000|2025-10-27 10:19:40|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|8899.54|0
1761560400000|2025-10-27 10:20:00|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|8900.63|0
1761560440000|2025-10-27 10:20:40|8900.93|8900.93|8900.93|8900.93|8900.93|8900.93|8900.93|8900.93|0
1761560460000|2025-10-27 10:21:00|8901.22|8901.22|8902.32|8902.32|8902.32|8902.32|8901.22|8901.22|0
1761560500000|2025-10-27 10:21:40|8903.41|8903.41|8904.8|8904.8|8904.8|8904.8|8903.41|8903.41|0
1761560560000|2025-10-27 10:22:40|8905.39|8905.39|8905.69|8905.69|8905.69|8905.69|8905.39|8905.39|0
1761560580000|2025-10-27 10:23:00|8905.98|8905.98|8905.98|8905.98|8905.98|8905.98|8905.98|8905.98|0
1761560600000|2025-10-27 10:23:20|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|0
1761560630000|2025-10-27 10:23:50|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|8907.09|0
1761560670000|2025-10-27 10:24:30|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|0
1761560690000|2025-10-27 10:24:50|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|0
1761560700000|2025-10-27 10:25:00|8907.6|8907.6|8907.6|8907.6|8907.6|8907.6|8907.6|8907.6|0
1761560740000|2025-10-27 10:25:40|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|0
1761560770000|2025-10-27 10:26:10|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|8908.19|0
1761560810000|2025-10-27 10:26:50|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|8907.89|0
1761560820000|2025-10-27 10:27:00|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|8906.8|0
1761560850000|2025-10-27 10:27:30|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|0
1761560860000|2025-10-27 10:27:40|8906.21|8906.21|8905.91|8905.91|8906.21|8906.21|8905.91|8905.91|0
1761560870000|2025-10-27 10:27:50|8905.61|8905.61|8904.52|8904.52|8905.61|8905.61|8904.52|8904.52|0
1761560880000|2025-10-27 10:28:00|8903.43|8903.43|8903.4|8903.4|8903.43|8903.43|8903.4|8903.4|0
1761560900000|2025-10-27 10:28:20|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|0
1761560910000|2025-10-27 10:28:30|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1761560920000|2025-10-27 10:28:40|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|0
1761560930000|2025-10-27 10:28:50|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1761560950000|2025-10-27 10:29:10|8901.45|8901.45|8901.45|8901.45|8901.45|8901.45|8901.45|8901.45|0
1761560980000|2025-10-27 10:29:40|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|8901.74|0
1761561020000|2025-10-27 10:30:20|8900.35|8900.35|8899.17|8899.17|8900.35|8900.35|8899.17|8899.17|0
1761561050000|2025-10-27 10:30:50|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|0
1761561060000|2025-10-27 10:31:00|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|8899.84|0
1761561080000|2025-10-27 10:31:20|8899.78|8899.78|8899.78|8899.78|8899.78|8899.78|8899.78|8899.78|0
1761561090000|2025-10-27 10:31:30|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|0
1761561130000|2025-10-27 10:32:10|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|0
1761561150000|2025-10-27 10:32:30|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|0
1761561160000|2025-10-27 10:32:40|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|8898.7|0
1761561170000|2025-10-27 10:32:50|8898.67|8898.67|8898.67|8898.67|8898.67|8898.67|8898.67|8898.67|0
1761561190000|2025-10-27 10:33:10|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|0
1761561200000|2025-10-27 10:33:20|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|0
1761561240000|2025-10-27 10:34:00|8896.98|8896.98|8897.62|8897.62|8897.62|8897.62|8896.98|8896.98|0
1761561250000|2025-10-27 10:34:10|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|8898.71|0
1761561300000|2025-10-27 10:35:00|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|8898.41|0
1761561320000|2025-10-27 10:35:20|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|0
1761561340000|2025-10-27 10:35:40|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|8896.23|0
1761561380000|2025-10-27 10:36:20|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|0
1761561410000|2025-10-27 10:36:50|8896.82|8896.82|8896.52|8896.52|8897.12|8897.12|8896.52|8896.52|0
1761561440000|2025-10-27 10:37:20|8894.84|8894.84|8893.74|8893.74|8894.84|8894.84|8893.74|8893.74|0
1761561450000|2025-10-27 10:37:30|8893.45|8893.45|8892.36|8892.36|8893.45|8893.45|8892.36|8892.36|0
1761561460000|2025-10-27 10:37:40|8894.04|8894.04|8892.95|8892.95|8894.04|8894.04|8892.95|8892.95|0
1761561470000|2025-10-27 10:37:50|8894.04|8894.04|8892.95|8892.95|8894.04|8894.04|8892.95|8892.95|0
1761561510000|2025-10-27 10:38:30|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|0
1761561520000|2025-10-27 10:38:40|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|0
1761561540000|2025-10-27 10:39:00|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|0
1761561570000|2025-10-27 10:39:30|8892.91|8892.91|8892.94|8892.94|8892.94|8892.94|8892.91|8892.91|0
1761561590000|2025-10-27 10:39:50|8893.23|8893.23|8894.62|8894.62|8894.62|8894.62|8893.23|8893.23|0
1761561600000|2025-10-27 10:40:00|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|0
1761561610000|2025-10-27 10:40:10|8894.96|8894.96|8894.96|8894.96|8894.96|8894.96|8894.96|8894.96|0
1761561640000|2025-10-27 10:40:40|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|0
1761561660000|2025-10-27 10:41:00|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|8895.76|0
1761561700000|2025-10-27 10:41:40|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|8896.05|0
1761561720000|2025-10-27 10:42:00|8896.09|8896.09|8896.98|8896.98|8896.98|8896.98|8896.09|8896.09|0
1761561730000|2025-10-27 10:42:10|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|8897.28|0
1761561740000|2025-10-27 10:42:20|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|0
1761561790000|2025-10-27 10:43:10|8897.28|8897.28|8895.09|8895.09|8897.28|8897.28|8895.09|8895.09|0
1761561810000|2025-10-27 10:43:30|8896.19|8896.19|8895.39|8895.39|8896.19|8896.19|8895.09|8895.09|0
1761561830000|2025-10-27 10:43:50|8896.48|8896.48|8899.31|8899.31|8899.31|8899.31|8896.48|8896.48|0
1761561840000|2025-10-27 10:44:00|8895.74|8895.74|8897.93|8897.93|8899.02|8899.02|8895.74|8895.74|0
1761561850000|2025-10-27 10:44:10|8899.02|8899.02|8899.02|8899.02|8899.02|8899.02|8897.93|8897.93|0
1761561870000|2025-10-27 10:44:30|8898.72|8898.72|8896.24|8896.24|8898.72|8898.72|8896.24|8896.24|0
1761561890000|2025-10-27 10:44:50|8895.94|8895.94|8897.04|8897.04|8897.04|8897.04|8895.94|8895.94|0
1761561900000|2025-10-27 10:45:00|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|8895.94|0
1761561910000|2025-10-27 10:45:10|8896.54|8896.54|8895.94|8895.94|8896.54|8896.54|8895.94|8895.94|0
1761561920000|2025-10-27 10:45:20|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|8897.04|0
1761561940000|2025-10-27 10:45:40|8897.11|8897.11|8897.08|8897.08|8897.11|8897.11|8897.08|8897.08|0
1761561950000|2025-10-27 10:45:50|8899.27|8899.27|8898.18|8898.18|8899.27|8899.27|8898.18|8898.18|0
1761561960000|2025-10-27 10:46:00|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|0
1761562000000|2025-10-27 10:46:40|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|0
1761562010000|2025-10-27 10:46:50|8899.27|8899.27|8899.27|8899.27|8899.27|8899.27|8899.27|8899.27|0
1761562030000|2025-10-27 10:47:10|8900.36|8900.36|8899.27|8899.27|8900.36|8900.36|8899.27|8899.27|0
1761562040000|2025-10-27 10:47:20|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899|8899|0
1761562050000|2025-10-27 10:47:30|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|0
1761562070000|2025-10-27 10:47:50|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|0
1761562110000|2025-10-27 10:48:30|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|0
1761562140000|2025-10-27 10:49:00|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|8900.41|0
1761562150000|2025-10-27 10:49:10|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|0
1761562190000|2025-10-27 10:49:50|8899.02|8899.02|8897.93|8897.93|8899.02|8899.02|8897.93|8897.93|0
1761562240000|2025-10-27 10:50:40|8897.97|8897.97|8897.93|8897.93|8897.97|8897.97|8897.93|8897.93|0
1761562260000|2025-10-27 10:51:00|8898.22|8898.22|8899.32|8899.32|8899.32|8899.32|8898.22|8898.22|0
1761562270000|2025-10-27 10:51:10|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|0
1761562280000|2025-10-27 10:51:20|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|0
1761562350000|2025-10-27 10:52:30|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|0
1761562450000|2025-10-27 10:54:10|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|8899.32|0
1761562460000|2025-10-27 10:54:20|8898.22|8898.22|8897.63|8897.63|8898.22|8898.22|8897.63|8897.63|0
1761562480000|2025-10-27 10:54:40|8897.33|8897.33|8896.24|8896.24|8897.33|8897.33|8896.24|8896.24|0
1761562530000|2025-10-27 10:55:30|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|0
1761562550000|2025-10-27 10:55:50|8896.49|8896.49|8896.21|8896.21|8896.5|8896.5|8896.21|8896.21|0
1761562560000|2025-10-27 10:56:00|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|8896.16|0
1761562570000|2025-10-27 10:56:10|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|0
1761562590000|2025-10-27 10:56:30|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|0
1761562610000|2025-10-27 10:56:50|8894.73|8894.73|8895.82|8895.82|8895.82|8895.82|8894.73|8894.73|0
1761562660000|2025-10-27 10:57:40|8895.53|8895.53|8896.12|8896.12|8896.12|8896.12|8895.53|8895.53|0
1761562670000|2025-10-27 10:57:50|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|8896.42|0
1761562710000|2025-10-27 10:58:30|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|0
1761562740000|2025-10-27 10:59:00|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|0
1761562760000|2025-10-27 10:59:20|8898.9|8898.9|8898.9|8898.9|8898.9|8898.9|8898.9|8898.9|0
1761562770000|2025-10-27 10:59:30|8899.19|8899.19|8899.49|8899.49|8899.49|8899.49|8899.19|8899.19|0
1761562790000|2025-10-27 10:59:50|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|0
1761562800000|2025-10-27 11:00:00|8900.29|8900.29|8899.19|8899.19|8900.29|8900.29|8899.19|8899.19|0
1761562850000|2025-10-27 11:00:50|8899.49|8899.49|8899.79|8899.79|8899.79|8899.79|8899.49|8899.49|0
1761562860000|2025-10-27 11:01:00|8900.88|8900.88|8901.18|8901.18|8901.18|8901.18|8900.88|8900.88|0
1761562880000|2025-10-27 11:01:20|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|0
1761562910000|2025-10-27 11:01:50|8903.66|8903.66|8903.95|8903.95|8903.95|8903.95|8903.66|8903.66|0
1761562940000|2025-10-27 11:02:20|8903.66|8903.66|8902.57|8902.57|8903.66|8903.66|8902.57|8902.57|0
1761562950000|2025-10-27 11:02:30|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|0
1761563000000|2025-10-27 11:03:20|8902.57|8902.57|8902.94|8902.94|8902.94|8902.94|8902.57|8902.57|0
1761563050000|2025-10-27 11:04:10|8902.9|8902.9|8902.86|8902.86|8902.9|8902.9|8902.86|8902.86|0
1761563130000|2025-10-27 11:05:30|8903.45|8903.45|8904.84|8904.84|8904.84|8904.84|8903.45|8903.45|0
1761563140000|2025-10-27 11:05:40|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|0
1761563150000|2025-10-27 11:05:50|8904.05|8904.05|8904.64|8904.64|8904.64|8904.64|8904.05|8904.05|0
1761563160000|2025-10-27 11:06:00|8904.05|8904.05|8906.53|8906.53|8906.53|8906.53|8904.05|8904.05|0
1761563200000|2025-10-27 11:06:40|8906.83|8906.83|8905.44|8905.44|8906.83|8906.83|8905.44|8905.44|0
1761563210000|2025-10-27 11:06:50|8903.25|8903.25|8904.34|8904.34|8904.34|8904.34|8903.25|8903.25|0
1761563240000|2025-10-27 11:07:20|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|8904.05|0
1761563270000|2025-10-27 11:07:50|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|0
1761563280000|2025-10-27 11:08:00|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|8906.23|0
1761563310000|2025-10-27 11:08:30|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|0
1761563330000|2025-10-27 11:08:50|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|0
1761563340000|2025-10-27 11:09:00|8905.73|8905.73|8905.73|8905.73|8905.73|8905.73|8905.73|8905.73|0
1761563350000|2025-10-27 11:09:10|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|8906.83|0
1761563430000|2025-10-27 11:10:30|8906.53|8906.53|8906.2|8906.2|8906.53|8906.53|8906.2|8906.2|0
1761563450000|2025-10-27 11:10:50|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|0
1761563480000|2025-10-27 11:11:20|8905.4|8905.4|8904.31|8904.31|8905.4|8905.4|8904.31|8904.31|0
1761563490000|2025-10-27 11:11:30|8903.72|8903.72|8903.42|8903.42|8903.72|8903.72|8903.42|8903.42|0
1761563530000|2025-10-27 11:12:10|8904.02|8904.02|8904.31|8904.31|8904.31|8904.31|8904.02|8904.02|0
1761563540000|2025-10-27 11:12:20|8904.02|8904.02|8903.76|8903.76|8904.02|8904.02|8903.72|8903.72|0
1761563550000|2025-10-27 11:12:30|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|0
1761563610000|2025-10-27 11:13:30|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|0
1761563630000|2025-10-27 11:13:50|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|8903.76|0
1761563710000|2025-10-27 11:15:10|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|0
1761563730000|2025-10-27 11:15:30|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|0
1761563780000|2025-10-27 11:16:20|8904.95|8904.95|8904.92|8904.92|8904.95|8904.95|8904.92|8904.92|0
1761563820000|2025-10-27 11:17:00|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|0
1761563830000|2025-10-27 11:17:10|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|8905.17|0
1761563870000|2025-10-27 11:17:50|8905.2|8905.2|8903.51|8903.51|8905.2|8905.2|8903.51|8903.51|0
1761563900000|2025-10-27 11:18:20|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|0
1761563910000|2025-10-27 11:18:30|8904.53|8904.53|8904.23|8904.23|8904.53|8904.53|8904.23|8904.23|0
1761563940000|2025-10-27 11:19:00|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|8903.14|0
1761563950000|2025-10-27 11:19:10|8903.12|8903.12|8903.12|8903.12|8903.12|8903.12|8903.12|8903.12|0
1761563990000|2025-10-27 11:19:50|8902.82|8902.82|8902.82|8902.82|8902.82|8902.82|8902.82|8902.82|0
1761564000000|2025-10-27 11:20:00|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|0
1761564040000|2025-10-27 11:20:40|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|8902.57|0
1761564060000|2025-10-27 11:21:00|8901.48|8901.48|8902.87|8902.87|8902.87|8902.87|8901.48|8901.48|0
1761564100000|2025-10-27 11:21:40|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|0
1761564120000|2025-10-27 11:22:00|8905.35|8905.35|8906.24|8906.24|8906.24|8906.24|8905.35|8905.35|0
1761564140000|2025-10-27 11:22:20|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|0
1761564190000|2025-10-27 11:23:10|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|0
1761564220000|2025-10-27 11:23:40|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|0
1761564290000|2025-10-27 11:24:50|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|0
1761564300000|2025-10-27 11:25:00|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|0
1761564330000|2025-10-27 11:25:30|8907.96|8907.96|8907.96|8907.96|8907.96|8907.96|8907.96|8907.96|0
1761564350000|2025-10-27 11:25:50|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|0
1761564410000|2025-10-27 11:26:50|8909.09|8909.09|8910.19|8910.19|8910.19|8910.19|8909.09|8909.09|0
1761564420000|2025-10-27 11:27:00|8910.16|8910.16|8910.16|8910.16|8910.16|8910.16|8910.16|8910.16|0
1761564470000|2025-10-27 11:27:50|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|8909.07|0
1761564480000|2025-10-27 11:28:00|8909.37|8909.37|8909.56|8909.56|8909.56|8909.56|8909.37|8909.37|0
1761564490000|2025-10-27 11:28:10|8909.49|8909.49|8909.2|8909.2|8909.49|8909.49|8909.2|8909.2|0
1761564500000|2025-10-27 11:28:20|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|8909.17|0
1761564520000|2025-10-27 11:28:40|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1761564550000|2025-10-27 11:29:10|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|0
1761564560000|2025-10-27 11:29:20|8907.74|8907.74|8907.74|8907.74|8907.74|8907.74|8907.74|8907.74|0
1761564570000|2025-10-27 11:29:30|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|0
1761564590000|2025-10-27 11:29:50|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|8907.15|0
1761564610000|2025-10-27 11:30:10|8907.18|8907.18|8908.84|8908.84|8908.84|8908.84|8907.15|8907.15|0
1761564640000|2025-10-27 11:30:40|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|0
1761564660000|2025-10-27 11:31:00|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|0
1761564670000|2025-10-27 11:31:10|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|8909.93|0
1761564680000|2025-10-27 11:31:20|8909.96|8909.96|8909.96|8909.96|8909.96|8909.96|8909.96|8909.96|0
1761564720000|2025-10-27 11:32:00|8910.26|8910.26|8910.85|8910.85|8910.85|8910.85|8910.26|8910.26|0
1761564730000|2025-10-27 11:32:10|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|8910.56|0
1761564760000|2025-10-27 11:32:40|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|0
1761564770000|2025-10-27 11:32:50|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|8911.94|0
1761564780000|2025-10-27 11:33:00|8912.54|8912.54|8914.72|8914.72|8914.72|8914.72|8912.54|8912.54|0
1761564840000|2025-10-27 11:34:00|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1761564870000|2025-10-27 11:34:30|8915.02|8915.02|8915.02|8915.02|8915.02|8915.02|8915.02|8915.02|0
1761564910000|2025-10-27 11:35:10|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|8914.98|0
1761564920000|2025-10-27 11:35:20|8914.68|8914.68|8914.65|8914.65|8914.68|8914.68|8914.65|8914.65|0
1761564930000|2025-10-27 11:35:30|8913.56|8913.56|8914.65|8914.65|8914.65|8914.65|8913.56|8913.56|0
1761564970000|2025-10-27 11:36:10|8915.24|8915.24|8914.65|8914.65|8915.24|8915.24|8914.65|8914.65|0
1761564990000|2025-10-27 11:36:30|8914.35|8914.35|8912.96|8912.96|8914.35|8914.35|8912.92|8912.92|0
1761565020000|2025-10-27 11:37:00|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|0
1761565030000|2025-10-27 11:37:10|8911.78|8911.78|8910.69|8910.69|8911.78|8911.78|8910.69|8910.69|0
1761565070000|2025-10-27 11:37:50|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|8911.78|0
1761565120000|2025-10-27 11:38:40|8911.75|8911.75|8911.75|8911.75|8911.75|8911.75|8911.75|8911.75|0
1761565140000|2025-10-27 11:39:00|8911.45|8911.45|8911.45|8911.45|8911.45|8911.45|8911.45|8911.45|0
1761565160000|2025-10-27 11:39:20|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|8911.15|0
1761565190000|2025-10-27 11:39:50|8911.45|8911.45|8912.04|8912.04|8912.04|8912.04|8911.45|8911.45|0
1761565200000|2025-10-27 11:40:00|8912.34|8912.34|8915.68|8915.68|8915.68|8915.68|8912.34|8912.34|0
1761565230000|2025-10-27 11:40:30|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|0
1761565240000|2025-10-27 11:40:40|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|8916.02|0
1761565250000|2025-10-27 11:40:50|8916.01|8916.01|8914.91|8914.91|8916.01|8916.01|8914.91|8914.91|0
1761565280000|2025-10-27 11:41:20|8914.62|8914.62|8914.91|8914.91|8914.91|8914.91|8914.62|8914.62|0
1761565310000|2025-10-27 11:41:50|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1761565320000|2025-10-27 11:42:00|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|0
1761565350000|2025-10-27 11:42:30|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1761565420000|2025-10-27 11:43:40|8914.12|8914.12|8915.51|8915.51|8915.51|8915.51|8914.12|8914.12|0
1761565430000|2025-10-27 11:43:50|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1761565480000|2025-10-27 11:44:40|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|8915.83|0
1761565490000|2025-10-27 11:44:50|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|8915.53|0
1761565510000|2025-10-27 11:45:10|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|0
1761565520000|2025-10-27 11:45:20|8916.15|8916.15|8916.17|8916.17|8916.17|8916.17|8916.15|8916.15|0
1761565540000|2025-10-27 11:45:40|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|0
1761565570000|2025-10-27 11:46:10|8916.44|8916.44|8916.15|8916.15|8916.44|8916.44|8916.15|8916.15|0
1761565590000|2025-10-27 11:46:30|8915.85|8915.85|8914.46|8914.46|8915.85|8915.85|8914.46|8914.46|0
1761565620000|2025-10-27 11:47:00|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|0
1761565630000|2025-10-27 11:47:10|8913.87|8913.87|8913.57|8913.57|8913.87|8913.87|8913.57|8913.57|0
1761565640000|2025-10-27 11:47:20|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|0
1761565670000|2025-10-27 11:47:50|8915.66|8915.66|8915.4|8915.4|8915.7|8915.7|8915.4|8915.4|0
1761565690000|2025-10-27 11:48:10|8915.47|8915.47|8915.47|8915.47|8915.47|8915.47|8915.47|8915.47|0
1761565700000|2025-10-27 11:48:20|8915.77|8915.77|8914.68|8914.68|8915.77|8915.77|8914.68|8914.68|0
1761565730000|2025-10-27 11:48:50|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1761565740000|2025-10-27 11:49:00|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|0
1761565760000|2025-10-27 11:49:20|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|0
1761565800000|2025-10-27 11:50:00|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1761565810000|2025-10-27 11:50:10|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|0
1761565830000|2025-10-27 11:50:30|8913.58|8913.58|8913.66|8913.66|8913.66|8913.66|8913.58|8913.58|0
1761565840000|2025-10-27 11:50:40|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1761565850000|2025-10-27 11:50:50|8913.72|8913.72|8913.72|8913.72|8913.72|8913.72|8913.72|8913.72|0
1761565860000|2025-10-27 11:51:00|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|0
1761565870000|2025-10-27 11:51:10|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|0
1761565890000|2025-10-27 11:51:30|8915.12|8915.12|8914.03|8914.03|8915.12|8915.12|8914.03|8914.03|0
1761565900000|2025-10-27 11:51:40|8913.99|8913.99|8913.99|8913.99|8913.99|8913.99|8913.99|8913.99|0
1761565910000|2025-10-27 11:51:50|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|0
1761565980000|2025-10-27 11:53:00|8915.17|8915.17|8914.88|8914.88|8915.17|8915.17|8914.88|8914.88|0
1761566010000|2025-10-27 11:53:30|8915.97|8915.97|8916.86|8916.86|8916.86|8916.86|8915.97|8915.97|0
1761566020000|2025-10-27 11:53:40|8917.95|8917.95|8919.37|8919.37|8919.37|8919.37|8917.95|8917.95|0
1761566030000|2025-10-27 11:53:50|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|0
1761566060000|2025-10-27 11:54:20|8919.37|8919.37|8917.39|8917.39|8919.37|8919.37|8917.39|8917.39|0
1761566120000|2025-10-27 11:55:20|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1761566140000|2025-10-27 11:55:40|8918.28|8918.28|8917.98|8917.98|8918.28|8918.28|8917.98|8917.98|0
1761566200000|2025-10-27 11:56:40|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1761566210000|2025-10-27 11:56:50|8918.28|8918.28|8922.15|8922.15|8922.15|8922.15|8918.28|8918.28|0
1761566270000|2025-10-27 11:57:50|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|8922.74|0
1761566300000|2025-10-27 11:58:20|8923.04|8923.04|8924.13|8924.13|8924.13|8924.13|8923.04|8923.04|0
1761566320000|2025-10-27 11:58:40|8924.17|8924.17|8924.77|8924.77|8924.77|8924.77|8924.17|8924.17|0
1761566340000|2025-10-27 11:59:00|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|0
1761566350000|2025-10-27 11:59:10|8926.79|8926.79|8926.79|8926.79|8926.79|8926.79|8926.49|8926.49|0
1761566360000|2025-10-27 11:59:20|8927.88|8927.88|8926.79|8926.79|8927.88|8927.88|8926.79|8926.79|0
1761566370000|2025-10-27 11:59:30|8926.84|8926.84|8926.92|8926.92|8926.92|8926.92|8926.84|8926.84|0
1761566380000|2025-10-27 11:59:40|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|8926.62|0
1761566390000|2025-10-27 11:59:50|8926.65|8926.65|8926.65|8926.65|8926.65|8926.65|8926.65|8926.65|0
1761566400000|2025-10-27 12:00:00|8926.35|8926.35|8923.92|8923.92|8926.35|8926.35|8923.92|8923.92|0
1761566410000|2025-10-27 12:00:10|8925.02|8925.02|8925.02|8925.02|8925.02|8925.02|8925.02|8925.02|0
1761566420000|2025-10-27 12:00:20|8923.63|8923.63|8922.24|8922.24|8923.63|8923.63|8922.24|8922.24|0
1761566440000|2025-10-27 12:00:40|8921.14|8921.14|8920.25|8920.25|8921.14|8921.14|8920.25|8920.25|0
1761566470000|2025-10-27 12:01:10|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|8920.85|0
1761566540000|2025-10-27 12:02:20|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|0
1761566550000|2025-10-27 12:02:30|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|8920.05|0
1761566560000|2025-10-27 12:02:40|8921.14|8921.14|8921.44|8921.44|8921.74|8921.74|8921.14|8921.14|0
1761566570000|2025-10-27 12:02:50|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1761566580000|2025-10-27 12:03:00|8921.44|8921.44|8921.48|8921.48|8921.48|8921.48|8921.44|8921.44|0
1761566600000|2025-10-27 12:03:20|8922.57|8922.57|8922.57|8922.57|8922.87|8922.87|8922.57|8922.57|0
1761566630000|2025-10-27 12:03:50|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|0
1761566640000|2025-10-27 12:04:00|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|0
1761566700000|2025-10-27 12:05:00|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|0
1761566710000|2025-10-27 12:05:10|8916.42|8916.42|8916.09|8916.09|8916.42|8916.42|8916.09|8916.09|0
1761566720000|2025-10-27 12:05:20|8915.79|8915.79|8914.7|8914.7|8915.79|8915.79|8914.7|8914.7|0
1761566750000|2025-10-27 12:05:50|8915.79|8915.79|8916.06|8916.06|8916.09|8916.09|8915.79|8915.79|0
1761566770000|2025-10-27 12:06:10|8915.76|8915.76|8915.76|8915.76|8915.76|8915.76|8915.76|8915.76|0
1761566810000|2025-10-27 12:06:50|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|0
1761566830000|2025-10-27 12:07:10|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1761566850000|2025-10-27 12:07:30|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|0
1761566870000|2025-10-27 12:07:50|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|0
1761566880000|2025-10-27 12:08:00|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|0
1761566920000|2025-10-27 12:08:40|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|0
1761566950000|2025-10-27 12:09:10|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|8913.31|0
1761566970000|2025-10-27 12:09:30|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|0
1761566980000|2025-10-27 12:09:40|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|8911.92|0
1761566990000|2025-10-27 12:09:50|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|8912.52|0
1761567000000|2025-10-27 12:10:00|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|0
1761567020000|2025-10-27 12:10:20|8913.45|8913.45|8915.93|8915.93|8915.93|8915.93|8913.45|8913.45|0
1761567030000|2025-10-27 12:10:30|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|0
1761567040000|2025-10-27 12:10:40|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.84|8914.84|0
1761567080000|2025-10-27 12:11:20|8915.16|8915.16|8915.16|8915.16|8915.16|8915.16|8915.16|8915.16|0
1761567110000|2025-10-27 12:11:50|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|8915.2|0
1761567130000|2025-10-27 12:12:10|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|0
1761567140000|2025-10-27 12:12:20|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|8915.52|0
1761567150000|2025-10-27 12:12:30|8915.82|8915.82|8915.23|8915.23|8915.82|8915.82|8915.23|8915.23|0
1761567170000|2025-10-27 12:12:50|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|0
1761567180000|2025-10-27 12:13:00|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|8915.23|0
1761567220000|2025-10-27 12:13:40|8913.04|8913.04|8913.1|8913.1|8913.1|8913.1|8913.04|8913.04|0
1761567230000|2025-10-27 12:13:50|8912.8|8912.8|8910.61|8910.61|8912.8|8912.8|8910.61|8910.61|0
1761567250000|2025-10-27 12:14:10|8910.32|8910.32|8910.32|8910.32|8910.32|8910.32|8910.32|8910.32|0
1761567260000|2025-10-27 12:14:20|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|0
1761567270000|2025-10-27 12:14:30|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|0
1761567290000|2025-10-27 12:14:50|8912.8|8912.8|8912.82|8912.82|8912.82|8912.82|8912.8|8912.8|0
1761567340000|2025-10-27 12:15:40|8912.84|8912.84|8912.81|8912.81|8912.84|8912.84|8912.81|8912.81|0
1761567350000|2025-10-27 12:15:50|8912.74|8912.74|8912.74|8912.74|8912.74|8912.74|8912.74|8912.74|0
1761567360000|2025-10-27 12:16:00|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|0
1761567370000|2025-10-27 12:16:10|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1761567380000|2025-10-27 12:16:20|8911.92|8911.92|8911.32|8911.32|8911.92|8911.92|8911.32|8911.32|0
1761567410000|2025-10-27 12:16:50|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|0
1761567440000|2025-10-27 12:17:20|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|0
1761567460000|2025-10-27 12:17:40|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|0
1761567470000|2025-10-27 12:17:50|8910.81|8910.81|8910.81|8910.81|8910.81|8910.81|8910.81|8910.81|0
1761567530000|2025-10-27 12:18:50|8911.91|8911.91|8912.51|8912.51|8912.51|8912.51|8911.91|8911.91|0
1761567540000|2025-10-27 12:19:00|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|0
1761567590000|2025-10-27 12:19:50|8912.51|8912.51|8911.42|8911.42|8912.51|8912.51|8911.42|8911.42|0
1761567610000|2025-10-27 12:20:10|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|0
1761567630000|2025-10-27 12:20:30|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|0
1761567640000|2025-10-27 12:20:40|8908.89|8908.89|8908.88|8908.88|8908.89|8908.89|8908.86|8908.86|0
1761567680000|2025-10-27 12:21:20|8908.91|8908.91|8908.62|8908.62|8908.91|8908.91|8908.62|8908.62|0
1761567690000|2025-10-27 12:21:30|8908.32|8908.32|8907.23|8907.23|8908.32|8908.32|8907.23|8907.23|0
1761567730000|2025-10-27 12:22:10|8906.64|8906.64|8906.04|8906.04|8906.64|8906.64|8906.04|8906.04|0
1761567740000|2025-10-27 12:22:20|8905.75|8905.75|8905.71|8905.71|8905.75|8905.75|8905.71|8905.71|0
1761567760000|2025-10-27 12:22:40|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|0
1761567770000|2025-10-27 12:22:50|8905.21|8905.21|8905.16|8905.16|8905.21|8905.21|8905.16|8905.16|0
1761567780000|2025-10-27 12:23:00|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|8905.21|0
1761567800000|2025-10-27 12:23:20|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|8905.5|0
1761567830000|2025-10-27 12:23:50|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|0
1761567860000|2025-10-27 12:24:20|8903.32|8903.32|8900.54|8900.54|8903.32|8903.32|8900.54|8900.54|0
1761567890000|2025-10-27 12:24:50|8900.59|8900.59|8900.59|8900.59|8900.59|8900.59|8900.56|8900.56|0
1761567940000|2025-10-27 12:25:40|8900.56|8900.56|8900.26|8900.26|8900.56|8900.56|8900.26|8900.26|0
1761567970000|2025-10-27 12:26:10|8900.85|8900.85|8901.15|8901.15|8901.15|8901.15|8900.85|8900.85|0
1761567990000|2025-10-27 12:26:30|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|0
1761568020000|2025-10-27 12:27:00|8900.35|8900.35|8901.45|8901.45|8901.45|8901.45|8900.35|8900.35|0
1761568030000|2025-10-27 12:27:10|8902.54|8902.54|8902.24|8902.24|8902.54|8902.54|8902.24|8902.24|0
1761568070000|2025-10-27 12:27:50|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|0
1761568090000|2025-10-27 12:28:10|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|8902.84|0
1761568120000|2025-10-27 12:28:40|8903.43|8903.43|8903.43|8903.43|8903.43|8903.43|8903.43|8903.43|0
1761568130000|2025-10-27 12:28:50|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|0
1761568160000|2025-10-27 12:29:20|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|0
1761568190000|2025-10-27 12:29:50|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|0
1761568200000|2025-10-27 12:30:00|8905.46|8905.46|8904.57|8904.57|8905.46|8905.46|8904.57|8904.57|0
1761568210000|2025-10-27 12:30:10|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|0
1761568220000|2025-10-27 12:30:20|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|0
1761568230000|2025-10-27 12:30:30|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|0
1761568240000|2025-10-27 12:30:40|8905.46|8905.46|8904.86|8904.86|8905.46|8905.46|8904.86|8904.86|0
1761568250000|2025-10-27 12:30:50|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|8905.16|0
1761568260000|2025-10-27 12:31:00|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|0
1761568270000|2025-10-27 12:31:10|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|8903.48|0
1761568280000|2025-10-27 12:31:20|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|0
1761568290000|2025-10-27 12:31:30|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|0
1761568330000|2025-10-27 12:32:10|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|0
1761568350000|2025-10-27 12:32:30|8906.46|8906.46|8906.46|8906.46|8906.46|8906.46|8906.46|8906.46|0
1761568390000|2025-10-27 12:33:10|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|0
1761568400000|2025-10-27 12:33:20|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|8906.79|0
1761568450000|2025-10-27 12:34:10|8906.76|8906.76|8906.81|8906.81|8906.81|8906.81|8906.76|8906.76|0
1761568510000|2025-10-27 12:35:10|8906.84|8906.84|8906.84|8906.84|8906.84|8906.84|8906.84|8906.84|0
1761568580000|2025-10-27 12:36:20|8907.43|8907.43|8907.13|8907.13|8907.43|8907.43|8907.13|8907.13|0
1761568590000|2025-10-27 12:36:30|8908.23|8908.23|8908.23|8908.23|8908.23|8908.23|8908.23|8908.23|0
1761568600000|2025-10-27 12:36:40|8909.32|8909.32|8909.95|8909.95|8909.95|8909.95|8909.32|8909.32|0
1761568620000|2025-10-27 12:37:00|8911.05|8911.05|8911.09|8911.09|8911.09|8911.09|8911.05|8911.05|0
1761568690000|2025-10-27 12:38:10|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|0
1761568700000|2025-10-27 12:38:20|8910.83|8910.83|8910.54|8910.54|8910.83|8910.83|8910.54|8910.54|0
1761568710000|2025-10-27 12:38:30|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|0
1761568740000|2025-10-27 12:39:00|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|0
1761568760000|2025-10-27 12:39:20|8908.56|8908.56|8908.26|8908.26|8908.56|8908.56|8908.26|8908.26|0
1761568790000|2025-10-27 12:39:50|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|8908.85|0
1761568810000|2025-10-27 12:40:10|8908.26|8908.26|8908.26|8908.26|8908.26|8908.26|8908.26|8908.26|0
1761568830000|2025-10-27 12:40:30|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|0
1761568840000|2025-10-27 12:40:40|8908.53|8908.53|8907.44|8907.44|8908.53|8908.53|8907.44|8907.44|0
1761568850000|2025-10-27 12:40:50|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|8908.53|0
1761568870000|2025-10-27 12:41:10|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|8909.13|0
1761568890000|2025-10-27 12:41:30|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|8908.83|0
1761568900000|2025-10-27 12:41:40|8907.74|8907.74|8907.44|8907.44|8907.74|8907.74|8907.44|8907.44|0
1761568950000|2025-10-27 12:42:30|8907.49|8907.49|8907.47|8907.47|8907.49|8907.49|8907.47|8907.47|0
1761568960000|2025-10-27 12:42:40|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|8908.36|0
1761569000000|2025-10-27 12:43:20|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|8908.4|0
1761569010000|2025-10-27 12:43:30|8908.44|8908.44|8908.82|8908.82|8908.82|8908.82|8908.44|8908.44|0
1761569020000|2025-10-27 12:43:40|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|0
1761569040000|2025-10-27 12:44:00|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|8909.61|0
1761569100000|2025-10-27 12:45:00|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|0
1761569110000|2025-10-27 12:45:10|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|8911.3|0
1761569130000|2025-10-27 12:45:30|8911.32|8911.32|8911.3|8911.3|8911.32|8911.32|8911.3|8911.3|0
1761569170000|2025-10-27 12:46:10|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|8911.6|0
1761569210000|2025-10-27 12:46:50|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|8912.19|0
1761569290000|2025-10-27 12:48:10|8912.21|8912.21|8912.21|8912.21|8912.21|8912.21|8912.21|8912.21|0
1761569310000|2025-10-27 12:48:30|8912.24|8912.24|8912.21|8912.21|8912.24|8912.24|8912.21|8912.21|0
1761569400000|2025-10-27 12:50:00|8912.19|8912.19|8912.21|8912.21|8912.21|8912.21|8912.19|8912.19|0
1761569410000|2025-10-27 12:50:10|8912.8|8912.8|8912.91|8912.91|8912.91|8912.91|8912.8|8912.8|0
1761569450000|2025-10-27 12:50:50|8912.88|8912.88|8912.28|8912.28|8912.88|8912.88|8912.28|8912.28|0
1761569460000|2025-10-27 12:51:00|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|0
1761569500000|2025-10-27 12:51:40|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|0
1761569510000|2025-10-27 12:51:50|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|8912.25|0
1761569570000|2025-10-27 12:52:50|8912.23|8912.23|8912.2|8912.2|8912.23|8912.23|8912.2|8912.2|0
1761569590000|2025-10-27 12:53:10|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|0
1761569600000|2025-10-27 12:53:20|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|8912.15|0
1761569610000|2025-10-27 12:53:30|8911.86|8911.86|8911.56|8911.56|8911.86|8911.86|8911.56|8911.56|0
1761569630000|2025-10-27 12:53:50|8910.47|8910.47|8910.17|8910.17|8910.47|8910.47|8910.17|8910.17|0
1761569650000|2025-10-27 12:54:10|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1761569690000|2025-10-27 12:54:50|8907.69|8907.69|8907.69|8907.69|8907.69|8907.69|8907.69|8907.69|0
1761569720000|2025-10-27 12:55:20|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|0
1761569760000|2025-10-27 12:56:00|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|0
1761569770000|2025-10-27 12:56:10|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|0
1761569790000|2025-10-27 12:56:30|8911.26|8911.26|8910.17|8910.17|8911.26|8911.26|8910.17|8910.17|0
1761569800000|2025-10-27 12:56:40|8910.14|8910.14|8910.14|8910.14|8910.14|8910.14|8910.14|8910.14|0
1761569830000|2025-10-27 12:57:10|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|0
1761569880000|2025-10-27 12:58:00|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|0
1761569900000|2025-10-27 12:58:20|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|8910.18|0
1761569930000|2025-10-27 12:58:50|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|8910.47|0
1761569950000|2025-10-27 12:59:10|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|8911.57|0
1761569990000|2025-10-27 12:59:50|8910.97|8910.97|8909.88|8909.88|8910.97|8910.97|8909.88|8909.88|0
1761570000000|2025-10-27 13:00:00|8910.18|8910.18|8909.88|8909.88|8910.47|8910.47|8909.88|8909.88|0
1761570030000|2025-10-27 13:00:30|8910.47|8910.47|8910.77|8910.77|8910.77|8910.77|8910.47|8910.47|0
1761570040000|2025-10-27 13:00:40|8912.45|8912.45|8914.14|8914.14|8914.14|8914.14|8912.45|8912.45|0
1761570060000|2025-10-27 13:01:00|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|8912.16|0
1761570080000|2025-10-27 13:01:20|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|0
1761570100000|2025-10-27 13:01:40|8909.97|8909.97|8910.57|8910.57|8910.57|8910.57|8909.97|8909.97|0
1761570110000|2025-10-27 13:01:50|8911.16|8911.16|8912.25|8912.25|8912.25|8912.25|8911.16|8911.16|0
1761570140000|2025-10-27 13:02:20|8913.34|8913.34|8913.64|8913.64|8913.64|8913.64|8913.34|8913.34|0
1761570180000|2025-10-27 13:03:00|8913.34|8913.34|8913.34|8913.34|8913.34|8913.34|8913.34|8913.34|0
1761570190000|2025-10-27 13:03:10|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|8914.44|0
1761570210000|2025-10-27 13:03:30|8915.03|8915.03|8914.73|8914.73|8915.03|8915.03|8914.73|8914.73|0
1761570230000|2025-10-27 13:03:50|8914.75|8914.75|8913.37|8913.37|8914.75|8914.75|8913.37|8913.37|0
1761570270000|2025-10-27 13:04:30|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|8914.25|0
1761570290000|2025-10-27 13:04:50|8914.36|8914.36|8914.36|8914.36|8914.36|8914.36|8914.36|8914.36|0
1761570320000|2025-10-27 13:05:20|8914.06|8914.06|8914.36|8914.36|8914.36|8914.36|8914.06|8914.06|0
1761570330000|2025-10-27 13:05:30|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|0
1761570350000|2025-10-27 13:05:50|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|0
1761570360000|2025-10-27 13:06:00|8916.54|8916.54|8916.84|8916.84|8916.84|8916.84|8916.54|8916.54|0
1761570370000|2025-10-27 13:06:10|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|0
1761570400000|2025-10-27 13:06:40|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|0
1761570410000|2025-10-27 13:06:50|8918.73|8918.73|8918.43|8918.43|8918.73|8918.73|8918.43|8918.43|0
1761570420000|2025-10-27 13:07:00|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|8917.34|0
1761570430000|2025-10-27 13:07:10|8916.25|8916.25|8916.25|8916.25|8916.25|8916.25|8916.25|8916.25|0
1761570490000|2025-10-27 13:08:10|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|0
1761570520000|2025-10-27 13:08:40|8915.65|8915.65|8915.63|8915.63|8915.65|8915.65|8915.63|8915.63|0
1761570540000|2025-10-27 13:09:00|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|8915.34|0
1761570580000|2025-10-27 13:09:40|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|0
1761570590000|2025-10-27 13:09:50|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|8916.13|0
1761570610000|2025-10-27 13:10:10|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|0
1761570630000|2025-10-27 13:10:30|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|0
1761570640000|2025-10-27 13:10:40|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|8915.84|0
1761570650000|2025-10-27 13:10:50|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1761570680000|2025-10-27 13:11:20|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|8914.45|0
1761570740000|2025-10-27 13:12:20|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|0
1761570770000|2025-10-27 13:12:50|8914.74|8914.74|8914.45|8914.45|8914.74|8914.74|8914.45|8914.45|0
1761570790000|2025-10-27 13:13:10|8913.35|8913.35|8912.17|8912.17|8913.35|8913.35|8911.87|8911.87|0
1761570810000|2025-10-27 13:13:30|8911.08|8911.08|8911.12|8911.12|8911.12|8911.12|8911.08|8911.08|0
1761570820000|2025-10-27 13:13:40|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|8911.09|0
1761570840000|2025-10-27 13:14:00|8910.79|8910.79|8910.79|8910.79|8910.79|8910.79|8910.79|8910.79|0
1761570860000|2025-10-27 13:14:20|8910.75|8910.75|8910.75|8910.75|8910.75|8910.75|8910.75|8910.75|0
1761570900000|2025-10-27 13:15:00|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|0
1761570920000|2025-10-27 13:15:20|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|8910.25|0
1761570930000|2025-10-27 13:15:30|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|0
1761570940000|2025-10-27 13:15:40|8911.37|8911.37|8911.66|8911.66|8911.66|8911.66|8911.37|8911.37|0
1761570960000|2025-10-27 13:16:00|8911.37|8911.37|8912.46|8912.46|8912.46|8912.46|8911.37|8911.37|0
1761570980000|2025-10-27 13:16:20|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|0
1761570990000|2025-10-27 13:16:30|8913.6|8913.6|8914.7|8914.7|8914.7|8914.7|8913.6|8913.6|0
1761571000000|2025-10-27 13:16:40|8914.99|8914.99|8914.7|8914.7|8914.99|8914.99|8914.7|8914.7|0
1761571010000|2025-10-27 13:16:50|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|8913.6|0
1761571020000|2025-10-27 13:17:00|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|8915.79|0
1761571060000|2025-10-27 13:17:40|8916.09|8916.09|8918.27|8918.27|8918.27|8918.27|8916.09|8916.09|0
1761571070000|2025-10-27 13:17:50|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|8918.86|0
1761571080000|2025-10-27 13:18:00|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|0
1761571090000|2025-10-27 13:18:10|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|8918.64|0
1761571100000|2025-10-27 13:18:20|8917.55|8917.55|8916.95|8916.95|8917.55|8917.55|8916.95|8916.95|0
1761571110000|2025-10-27 13:18:30|8917|8917|8915.85|8915.85|8917|8917|8915.85|8915.85|0
1761571200000|2025-10-27 13:20:00|8916.15|8916.15|8917.24|8917.24|8917.24|8917.24|8916.15|8916.15|0
1761571210000|2025-10-27 13:20:10|8915.76|8915.76|8915.46|8915.46|8915.76|8915.76|8915.46|8915.46|0
1761571220000|2025-10-27 13:20:20|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|0
1761571250000|2025-10-27 13:20:50|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|0
1761571270000|2025-10-27 13:21:10|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|0
1761571280000|2025-10-27 13:21:20|8914.96|8914.96|8914.92|8914.92|8914.96|8914.96|8914.92|8914.92|0
1761571290000|2025-10-27 13:21:30|8914.94|8914.94|8914.96|8914.96|8914.96|8914.96|8914.94|8914.94|0
1761571300000|2025-10-27 13:21:40|8914.67|8914.67|8914.67|8914.67|8914.67|8914.67|8914.67|8914.67|0
1761571310000|2025-10-27 13:21:50|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|0
1761571350000|2025-10-27 13:22:30|8915.46|8915.46|8916.56|8916.56|8916.56|8916.56|8915.46|8915.46|0
1761571370000|2025-10-27 13:22:50|8916.26|8916.26|8916.22|8916.22|8916.26|8916.26|8916.22|8916.22|0
1761571380000|2025-10-27 13:23:00|8915.13|8915.13|8914.83|8914.83|8915.13|8915.13|8914.83|8914.83|0
1761571390000|2025-10-27 13:23:10|8913.74|8913.74|8912.64|8912.64|8913.74|8913.74|8912.64|8912.64|0
1761571410000|2025-10-27 13:23:30|8912.35|8912.35|8911.75|8911.75|8912.35|8912.35|8911.75|8911.75|0
1761571430000|2025-10-27 13:23:50|8911.71|8911.71|8910.62|8910.62|8911.71|8911.71|8910.62|8910.62|0
1761571440000|2025-10-27 13:24:00|8910.03|8910.03|8907.84|8907.84|8910.03|8910.03|8907.84|8907.84|0
1761571450000|2025-10-27 13:24:10|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|0
1761571490000|2025-10-27 13:24:50|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|8908.14|0
1761571500000|2025-10-27 13:25:00|8907.55|8907.55|8906.49|8906.49|8907.59|8907.59|8906.49|8906.49|0
1761571510000|2025-10-27 13:25:10|8905.9|8905.9|8905.9|8905.9|8905.9|8905.9|8905.9|8905.9|0
1761571530000|2025-10-27 13:25:30|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|0
1761571540000|2025-10-27 13:25:40|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|8903.62|0
1761571570000|2025-10-27 13:26:10|8903.33|8903.33|8903.33|8903.33|8903.33|8903.33|8903.33|8903.33|0
1761571580000|2025-10-27 13:26:20|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|0
1761571590000|2025-10-27 13:26:30|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|0
1761571610000|2025-10-27 13:26:50|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|0
1761571620000|2025-10-27 13:27:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1761571640000|2025-10-27 13:27:20|8901.12|8901.12|8901.12|8901.12|8901.12|8901.12|8901.09|8901.09|0
1761571700000|2025-10-27 13:28:20|8902|8902|8902.8|8902.8|8902.8|8902.8|8901.41|8901.41|0
1761571730000|2025-10-27 13:28:50|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1761571740000|2025-10-27 13:29:00|8903.42|8903.42|8904.81|8904.81|8904.81|8904.81|8903.42|8903.42|0
1761571750000|2025-10-27 13:29:10|8905.1|8905.1|8905.4|8905.4|8905.4|8905.4|8905.1|8905.1|0
1761571770000|2025-10-27 13:29:30|8905.34|8905.34|8905.01|8905.01|8905.34|8905.34|8905.01|8905.01|0
1761571780000|2025-10-27 13:29:40|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|8905.02|0
1761571790000|2025-10-27 13:29:50|8905.61|8905.61|8908.86|8908.86|8908.89|8908.89|8905.61|8905.61|0
1761571800000|2025-10-27 13:30:00|8909.75|8909.75|8915.07|8915.07|8917.57|8917.57|8909.7|8909.7|0
1761571810000|2025-10-27 13:30:10|8915.66|8915.66|8916.81|8916.81|8920.18|8920.18|8915.66|8915.66|0
1761571820000|2025-10-27 13:30:20|8917.7|8917.7|8915.17|8915.17|8918.88|8918.88|8915.17|8915.17|0
1761571830000|2025-10-27 13:30:30|8914.08|8914.08|8914.38|8914.38|8916.56|8916.56|8912.99|8912.99|0
1761571840000|2025-10-27 13:30:40|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|0
1761571850000|2025-10-27 13:30:50|8912.19|8912.19|8911.89|8911.89|8912.19|8912.19|8911.89|8911.89|0
1761571860000|2025-10-27 13:31:00|8907.52|8907.52|8908.62|8908.62|8908.62|8908.62|8906.34|8906.34|0
1761571870000|2025-10-27 13:31:10|8908.91|8908.91|8908.95|8908.95|8910|8910|8908.91|8908.91|0
1761571880000|2025-10-27 13:31:20|8909.55|8909.55|8905.83|8905.83|8909.55|8909.55|8905.75|8905.75|0
1761571890000|2025-10-27 13:31:30|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|8900.86|8900.86|0
1761571900000|2025-10-27 13:31:40|8903.62|8903.62|8904.12|8904.12|8904.71|8904.71|8903.62|8903.62|0
1761571910000|2025-10-27 13:31:50|8903.82|8903.82|8896.18|8896.18|8903.82|8903.82|8896.18|8896.18|0
1761571920000|2025-10-27 13:32:00|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|8895|8895|0
1761571930000|2025-10-27 13:32:10|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1761571940000|2025-10-27 13:32:20|8897.8|8897.8|8896.62|8896.62|8897.8|8897.8|8896.62|8896.62|0
1761571950000|2025-10-27 13:32:30|8895.52|8895.52|8894.02|8894.02|8895.52|8895.52|8893.54|8893.54|0
1761571960000|2025-10-27 13:32:40|8888.24|8888.24|8885.52|8885.52|8888.24|8888.24|8885.52|8885.52|0
1761571970000|2025-10-27 13:32:50|8885.82|8885.82|8887.21|8887.21|8887.21|8887.21|8885.82|8885.82|0
1761571980000|2025-10-27 13:33:00|8887.5|8887.5|8887.21|8887.21|8887.5|8887.5|8887.21|8887.21|0
1761571990000|2025-10-27 13:33:10|8887.5|8887.5|8886.93|8886.93|8888.62|8888.62|8886.93|8886.93|0
1761572000000|2025-10-27 13:33:20|8887.23|8887.23|8891.4|8891.4|8891.4|8891.4|8887.23|8887.23|0
1761572010000|2025-10-27 13:33:30|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|0
1761572020000|2025-10-27 13:33:40|8892.88|8892.88|8893.18|8893.18|8893.18|8893.18|8892.88|8892.88|0
1761572030000|2025-10-27 13:33:50|8897.55|8897.55|8896.16|8896.16|8897.55|8897.55|8895.86|8895.86|0
1761572040000|2025-10-27 13:34:00|8897.05|8897.05|8899.83|8899.83|8899.83|8899.83|8897.05|8897.05|0
1761572050000|2025-10-27 13:34:10|8898.94|8898.94|8899.83|8899.83|8899.83|8899.83|8898.94|8898.94|0
1761572060000|2025-10-27 13:34:20|8901.01|8901.01|8900.12|8900.12|8901.01|8901.01|8900.12|8900.12|0
1761572080000|2025-10-27 13:34:40|8901.22|8901.22|8900.12|8900.12|8901.22|8901.22|8900.12|8900.12|0
1761572090000|2025-10-27 13:34:50|8899.53|8899.53|8900.12|8900.12|8900.12|8900.12|8899.53|8899.53|0
1761572100000|2025-10-27 13:35:00|8898.44|8898.44|8898.73|8898.73|8898.73|8898.73|8898.14|8898.14|0
1761572110000|2025-10-27 13:35:10|8899.83|8899.83|8899.56|8899.56|8900.44|8900.44|8899.56|8899.56|0
1761572140000|2025-10-27 13:35:40|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1761572150000|2025-10-27 13:35:50|8901.83|8901.83|8901.33|8901.33|8901.83|8901.83|8900.44|8900.44|0
1761572160000|2025-10-27 13:36:00|8901.63|8901.63|8905.8|8905.8|8905.8|8905.8|8901.63|8901.63|0
1761572170000|2025-10-27 13:36:10|8906.89|8906.89|8908.58|8908.58|8908.58|8908.58|8906.89|8906.89|0
1761572180000|2025-10-27 13:36:20|8907.98|8907.98|8903.79|8903.79|8907.98|8907.98|8903.79|8903.79|0
1761572190000|2025-10-27 13:36:30|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|8904.88|0
1761572200000|2025-10-27 13:36:40|8904.29|8904.29|8903.2|8903.2|8904.29|8904.29|8903.2|8903.2|0
1761572210000|2025-10-27 13:36:50|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|0
1761572220000|2025-10-27 13:37:00|8907.6|8907.6|8907.96|8907.96|8908.29|8908.29|8907.6|8907.6|0
1761572240000|2025-10-27 13:37:20|8906.86|8906.86|8905.18|8905.18|8906.86|8906.86|8905.18|8905.18|0
1761572250000|2025-10-27 13:37:30|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|8906.36|0
1761572270000|2025-10-27 13:37:50|8907.46|8907.46|8908.64|8908.64|8908.64|8908.64|8907.46|8907.46|0
1761572280000|2025-10-27 13:38:00|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|8907.16|0
1761572290000|2025-10-27 13:38:10|8907.46|8907.46|8907.46|8907.46|8907.46|8907.46|8907.46|8907.46|0
1761572300000|2025-10-27 13:38:20|8906.36|8906.36|8906.66|8906.66|8906.66|8906.66|8906.36|8906.36|0
1761572310000|2025-10-27 13:38:30|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|0
1761572330000|2025-10-27 13:38:50|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|0
1761572340000|2025-10-27 13:39:00|8906.7|8906.7|8910.07|8910.07|8910.07|8910.07|8906.7|8906.7|0
1761572350000|2025-10-27 13:39:10|8908.98|8908.98|8908.98|8908.98|8908.98|8908.98|8908.98|8908.98|0
1761572360000|2025-10-27 13:39:20|8908.68|8908.68|8904.81|8904.81|8908.98|8908.98|8904.81|8904.81|0
1761572370000|2025-10-27 13:39:30|8902.33|8902.33|8903.72|8903.72|8903.72|8903.72|8902.33|8902.33|0
1761572380000|2025-10-27 13:39:40|8904.81|8904.81|8905.9|8905.9|8905.9|8905.9|8904.81|8904.81|0
1761572390000|2025-10-27 13:39:50|8905.93|8905.93|8904.84|8904.84|8905.93|8905.93|8904.84|8904.84|0
1761572400000|2025-10-27 13:40:00|8905.43|8905.43|8904.3|8904.3|8905.43|8905.43|8904.3|8904.3|0
1761572410000|2025-10-27 13:40:10|8904.6|8904.6|8904.3|8904.3|8904.6|8904.6|8904.3|8904.3|0
1761572430000|2025-10-27 13:40:30|8904.34|8904.34|8905.43|8905.43|8905.43|8905.43|8904.34|8904.34|0
1761572440000|2025-10-27 13:40:40|8906.53|8906.53|8906.62|8906.62|8906.62|8906.62|8905.43|8905.43|0
1761572450000|2025-10-27 13:40:50|8906.03|8906.03|8907.71|8907.71|8907.71|8907.71|8906.03|8906.03|0
1761572460000|2025-10-27 13:41:00|8908.01|8908.01|8911.38|8911.38|8911.38|8911.38|8908.01|8908.01|0
1761572470000|2025-10-27 13:41:10|8911.08|8911.08|8911.08|8911.08|8911.08|8911.08|8910.79|8910.79|0
1761572480000|2025-10-27 13:41:20|8912.18|8912.18|8912.77|8912.77|8912.77|8912.77|8912.18|8912.18|0
1761572490000|2025-10-27 13:41:30|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|0
1761572500000|2025-10-27 13:41:40|8912.77|8912.77|8912.47|8912.47|8912.77|8912.77|8912.47|8912.47|0
1761572510000|2025-10-27 13:41:50|8911.38|8911.38|8911.97|8911.97|8911.97|8911.97|8911.38|8911.38|0
1761572520000|2025-10-27 13:42:00|8911.95|8911.95|8910.01|8910.01|8911.95|8911.95|8909.97|8909.97|0
1761572540000|2025-10-27 13:42:20|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|8911.1|0
1761572550000|2025-10-27 13:42:30|8910.01|8910.01|8909.71|8909.71|8910.01|8910.01|8909.71|8909.71|0
1761572560000|2025-10-27 13:42:40|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|0
1761572570000|2025-10-27 13:42:50|8909.71|8909.71|8908.62|8908.62|8909.71|8909.71|8908.62|8908.62|0
1761572580000|2025-10-27 13:43:00|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|0
1761572590000|2025-10-27 13:43:10|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|8908.62|0
1761572600000|2025-10-27 13:43:20|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|0
1761572610000|2025-10-27 13:43:30|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|0
1761572620000|2025-10-27 13:43:40|8909.97|8909.97|8907.42|8907.42|8909.97|8909.97|8907.42|8907.42|0
1761572630000|2025-10-27 13:43:50|8906.83|8906.83|8905.73|8905.73|8906.83|8906.83|8905.73|8905.73|0
1761572640000|2025-10-27 13:44:00|8906.03|8906.03|8906.83|8906.83|8907.12|8907.12|8906.03|8906.03|0
1761572650000|2025-10-27 13:44:10|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|8907.12|0
1761572660000|2025-10-27 13:44:20|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|0
1761572680000|2025-10-27 13:44:40|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|8909.1|0
1761572690000|2025-10-27 13:44:50|8909.7|8909.7|8912.48|8912.48|8912.48|8912.48|8909.7|8909.7|0
1761572700000|2025-10-27 13:45:00|8912.77|8912.77|8910.49|8910.49|8912.77|8912.77|8910.49|8910.49|0
1761572710000|2025-10-27 13:45:10|8910.2|8910.2|8908.51|8908.51|8910.2|8910.2|8908.51|8908.51|0
1761572730000|2025-10-27 13:45:30|8908.81|8908.81|8906.23|8906.23|8908.81|8908.81|8906.23|8906.23|0
1761572740000|2025-10-27 13:45:40|8905.14|8905.14|8899.72|8899.72|8905.14|8905.14|8898.58|8898.58|0
1761572750000|2025-10-27 13:45:50|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|8899.76|0
1761572760000|2025-10-27 13:46:00|8898.57|8898.57|8896.09|8896.09|8898.57|8898.57|8896.09|8896.09|0
1761572770000|2025-10-27 13:46:10|8895|8895|8895|8895|8895|8895|8895|8895|0
1761572780000|2025-10-27 13:46:20|8896.09|8896.09|8898.37|8898.37|8899.46|8899.46|8896.09|8896.09|0
1761572790000|2025-10-27 13:46:30|8899.46|8899.46|8900.05|8900.05|8900.05|8900.05|8899.46|8899.46|0
1761572800000|2025-10-27 13:46:40|8901.15|8901.15|8903.33|8903.33|8903.33|8903.33|8901.15|8901.15|0
1761572810000|2025-10-27 13:46:50|8904.43|8904.43|8905.52|8905.52|8905.52|8905.52|8904.43|8904.43|0
1761572820000|2025-10-27 13:47:00|8904.43|8904.43|8905.52|8905.52|8905.52|8905.52|8904.43|8904.43|0
1761572840000|2025-10-27 13:47:20|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|8906.61|0
1761572850000|2025-10-27 13:47:30|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|8908.69|0
1761572860000|2025-10-27 13:47:40|8908.98|8908.98|8909.78|8909.78|8910.07|8910.07|8908.98|8908.98|0
1761572870000|2025-10-27 13:47:50|8907.3|8907.3|8906.7|8906.7|8907.3|8907.3|8906.7|8906.7|0
1761572880000|2025-10-27 13:48:00|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|8906.41|0
1761572890000|2025-10-27 13:48:10|8905.31|8905.31|8903.93|8903.93|8905.31|8905.31|8903.93|8903.93|0
1761572900000|2025-10-27 13:48:20|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1761572910000|2025-10-27 13:48:30|8901.74|8901.74|8901.44|8901.44|8901.74|8901.74|8901.44|8901.44|0
1761572930000|2025-10-27 13:48:50|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|0
1761572940000|2025-10-27 13:49:00|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|8903.63|0
1761572950000|2025-10-27 13:49:10|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|8901.15|0
1761572970000|2025-10-27 13:49:30|8901.2|8901.2|8901.68|8901.68|8901.68|8901.68|8901.08|8901.08|0
1761572980000|2025-10-27 13:49:40|8902.77|8902.77|8905.94|8905.94|8905.94|8905.94|8902.77|8902.77|0
1761572990000|2025-10-27 13:49:50|8904.55|8904.55|8903.66|8903.66|8904.55|8904.55|8903.66|8903.66|0
1761573000000|2025-10-27 13:50:00|8902.56|8902.56|8903.58|8903.58|8903.58|8903.58|8902.49|8902.49|0
1761573010000|2025-10-27 13:50:10|8904.97|8904.97|8905.27|8905.27|8905.27|8905.27|8904.97|8904.97|0
1761573030000|2025-10-27 13:50:30|8904.97|8904.97|8903.58|8903.58|8904.97|8904.97|8903.58|8903.58|0
1761573040000|2025-10-27 13:50:40|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|0
1761573050000|2025-10-27 13:50:50|8904.17|8904.17|8898.02|8898.02|8904.17|8904.17|8898.02|8898.02|0
1761573060000|2025-10-27 13:51:00|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|0
1761573070000|2025-10-27 13:51:10|8897.96|8897.96|8897.94|8897.94|8897.96|8897.96|8897.94|8897.94|0
1761573080000|2025-10-27 13:51:20|8898.24|8898.24|8899.33|8899.33|8899.33|8899.33|8898.24|8898.24|0
1761573100000|2025-10-27 13:51:40|8899.92|8899.92|8900.22|8900.22|8900.22|8900.22|8899.92|8899.92|0
1761573120000|2025-10-27 13:52:00|8899.13|8899.13|8903.59|8903.59|8903.59|8903.59|8899.13|8899.13|0
1761573130000|2025-10-27 13:52:10|8900.52|8900.52|8899.42|8899.42|8900.52|8900.52|8899.42|8899.42|0
1761573140000|2025-10-27 13:52:20|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|0
1761573150000|2025-10-27 13:52:30|8898.83|8898.83|8897.44|8897.44|8899.92|8899.92|8897.44|8897.44|0
1761573160000|2025-10-27 13:52:40|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|8897.42|0
1761573180000|2025-10-27 13:53:00|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|0
1761573190000|2025-10-27 13:53:10|8897.42|8897.42|8897.4|8897.4|8897.42|8897.42|8897.4|8897.4|0
1761573200000|2025-10-27 13:53:20|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|0
1761573210000|2025-10-27 13:53:30|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|0
1761573230000|2025-10-27 13:53:50|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|0
1761573240000|2025-10-27 13:54:00|8895.51|8895.51|8897.73|8897.73|8897.73|8897.73|8895.51|8895.51|0
1761573250000|2025-10-27 13:54:10|8898.83|8898.83|8899.12|8899.12|8899.12|8899.12|8898.83|8898.83|0
1761573260000|2025-10-27 13:54:20|8898.83|8898.83|8896.05|8896.05|8898.83|8898.83|8896.05|8896.05|0
1761573280000|2025-10-27 13:54:40|8895.75|8895.75|8895.7|8895.7|8895.75|8895.75|8895.67|8895.67|0
1761573290000|2025-10-27 13:54:50|8895.4|8895.4|8893.21|8893.21|8895.4|8895.4|8893.21|8893.21|0
1761573300000|2025-10-27 13:55:00|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|8894.31|0
1761573310000|2025-10-27 13:55:10|8892.12|8892.12|8891.83|8891.83|8892.12|8892.12|8891.83|8891.83|0
1761573320000|2025-10-27 13:55:20|8891.53|8891.53|8889.22|8889.22|8891.53|8891.53|8886.77|8886.77|0
1761573330000|2025-10-27 13:55:30|8889.52|8889.52|8889.43|8889.43|8889.52|8889.52|8888.33|8888.33|0
1761573340000|2025-10-27 13:55:40|8889.4|8889.4|8889.11|8889.11|8889.4|8889.4|8889.11|8889.11|0
1761573350000|2025-10-27 13:55:50|8887.72|8887.72|8887.73|8887.73|8887.73|8887.73|8887.01|8887.01|0
1761573360000|2025-10-27 13:56:00|8886.64|8886.64|8886.34|8886.34|8886.64|8886.64|8886.04|8886.04|0
1761573370000|2025-10-27 13:56:10|8887.43|8887.43|8887.14|8887.14|8887.43|8887.43|8887.14|8887.14|0
1761573380000|2025-10-27 13:56:20|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|0
1761573390000|2025-10-27 13:56:30|8887.14|8887.14|8889.32|8889.32|8890.42|8890.42|8887.14|8887.14|0
1761573400000|2025-10-27 13:56:40|8890.42|8890.42|8891.6|8891.6|8891.6|8891.6|8890.42|8890.42|0
1761573420000|2025-10-27 13:57:00|8891.01|8891.01|8890.71|8890.71|8891.01|8891.01|8890.71|8890.71|0
1761573430000|2025-10-27 13:57:10|8890.42|8890.42|8888.73|8888.73|8890.42|8890.42|8888.73|8888.73|0
1761573440000|2025-10-27 13:57:20|8889.03|8889.03|8891.21|8891.21|8891.21|8891.21|8889.03|8889.03|0
1761573450000|2025-10-27 13:57:30|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|0
1761573470000|2025-10-27 13:57:50|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|8891.21|0
1761573490000|2025-10-27 13:58:10|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|0
1761573500000|2025-10-27 13:58:20|8890.16|8890.16|8892.09|8892.09|8892.09|8892.09|8890.11|8890.11|0
1761573530000|2025-10-27 13:58:50|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|0
1761573550000|2025-10-27 13:59:10|8891.5|8891.5|8891.49|8891.49|8891.54|8891.54|8891.49|8891.49|0
1761573560000|2025-10-27 13:59:20|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|0
1761573570000|2025-10-27 13:59:30|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|0
1761573580000|2025-10-27 13:59:40|8890.41|8890.41|8890.43|8890.43|8890.43|8890.43|8890.41|8890.41|0
1761573590000|2025-10-27 13:59:50|8890.41|8890.41|8890.71|8890.71|8890.71|8890.71|8890.41|8890.41|0
1761573600000|2025-10-27 14:00:00|8889.61|8889.61|8885.9|8885.9|8889.61|8889.61|8885.9|8885.9|0
1761573610000|2025-10-27 14:00:10|8885.95|8885.95|8888.13|8888.13|8888.13|8888.13|8885.95|8885.95|0
1761573620000|2025-10-27 14:00:20|8887.04|8887.04|8887.34|8887.34|8887.34|8887.34|8887.04|8887.04|0
1761573630000|2025-10-27 14:00:30|8888.72|8888.72|8889.52|8889.52|8890.11|8890.11|8888.72|8888.72|0
1761573640000|2025-10-27 14:00:40|8889.82|8889.82|8889.52|8889.52|8889.82|8889.82|8889.52|8889.52|0
1761573650000|2025-10-27 14:00:50|8889.82|8889.82|8889.78|8889.78|8889.82|8889.82|8889.78|8889.78|0
1761573660000|2025-10-27 14:01:00|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|0
1761573690000|2025-10-27 14:01:30|8888.39|8888.39|8888.39|8888.39|8888.39|8888.39|8888.39|8888.39|0
1761573700000|2025-10-27 14:01:40|8888.09|8888.09|8885.19|8885.19|8888.09|8888.09|8885.19|8885.19|0
1761573720000|2025-10-27 14:02:00|8886.28|8886.28|8886.28|8886.28|8886.28|8886.28|8886.28|8886.28|0
1761573750000|2025-10-27 14:02:30|8886.24|8886.24|8885.15|8885.15|8887.33|8887.33|8885.15|8885.15|0
1761573760000|2025-10-27 14:02:40|8884.85|8884.85|8883.96|8883.96|8884.85|8884.85|8883.96|8883.96|0
1761573770000|2025-10-27 14:02:50|8882.87|8882.87|8882.57|8882.57|8882.92|8882.92|8882.57|8882.57|0
1761573780000|2025-10-27 14:03:00|8881.68|8881.68|8879.41|8879.41|8881.68|8881.68|8879.41|8879.41|0
1761573790000|2025-10-27 14:03:10|8879.71|8879.71|8880.84|8880.84|8880.84|8880.84|8879.71|8879.71|0
1761573800000|2025-10-27 14:03:20|8881.94|8881.94|8881.96|8881.96|8881.97|8881.97|8881.94|8881.94|0
1761573810000|2025-10-27 14:03:30|8883.05|8883.05|8883.08|8883.08|8883.08|8883.08|8883.05|8883.05|0
1761573830000|2025-10-27 14:03:50|8883.37|8883.37|8883.67|8883.67|8883.67|8883.67|8883.37|8883.37|0
1761573840000|2025-10-27 14:04:00|8884.26|8884.26|8882.28|8882.28|8884.26|8884.26|8882.28|8882.28|0
1761573850000|2025-10-27 14:04:10|8881.98|8881.98|8880.89|8880.89|8881.98|8881.98|8880.89|8880.89|0
1761573860000|2025-10-27 14:04:20|8880.59|8880.59|8880.58|8880.58|8880.59|8880.59|8880.58|8880.58|0
1761573870000|2025-10-27 14:04:30|8879.49|8879.49|8879.49|8879.49|8879.49|8879.49|8879.49|8879.49|0
1761573880000|2025-10-27 14:04:40|8878.9|8878.9|8875.82|8875.82|8878.9|8878.9|8875.82|8875.82|0
1761573890000|2025-10-27 14:04:50|8875.78|8875.78|8875.78|8875.78|8876.37|8876.37|8875.78|8875.78|0
1761573900000|2025-10-27 14:05:00|8875.76|8875.76|8871.07|8871.07|8875.78|8875.78|8871.07|8871.07|0
1761573920000|2025-10-27 14:05:20|8872.16|8872.16|8871.87|8871.87|8872.16|8872.16|8871.87|8871.87|0
1761573930000|2025-10-27 14:05:30|8872.96|8872.96|8872.91|8872.91|8872.96|8872.96|8872.91|8872.91|0
1761573940000|2025-10-27 14:05:40|8873.21|8873.21|8874.3|8874.3|8874.3|8874.3|8873.21|8873.21|0
1761573950000|2025-10-27 14:05:50|8874.35|8874.35|8876.3|8876.3|8876.3|8876.3|8874.28|8874.28|0
1761573970000|2025-10-27 14:06:10|8876.59|8876.59|8879.67|8879.67|8879.67|8879.67|8876.3|8876.3|0
1761573980000|2025-10-27 14:06:20|8879.71|8879.71|8880.83|8880.83|8880.83|8880.83|8879.71|8879.71|0
1761574010000|2025-10-27 14:06:50|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|8878.65|0
1761574030000|2025-10-27 14:07:10|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1761574040000|2025-10-27 14:07:20|8882.02|8882.02|8883.2|8883.2|8883.2|8883.2|8882.02|8882.02|0
1761574050000|2025-10-27 14:07:30|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|8885.39|0
1761574060000|2025-10-27 14:07:40|8885.98|8885.98|8888.81|8888.81|8888.81|8888.81|8885.98|8885.98|0
1761574070000|2025-10-27 14:07:50|8889.11|8889.11|8890.27|8890.27|8890.32|8890.32|8889.11|8889.11|0
1761574080000|2025-10-27 14:08:00|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|0
1761574090000|2025-10-27 14:08:10|8889.68|8889.68|8889.38|8889.38|8889.68|8889.68|8888.29|8888.29|0
1761574120000|2025-10-27 14:08:40|8890.27|8890.27|8891.37|8891.37|8891.37|8891.37|8890.27|8890.27|0
1761574140000|2025-10-27 14:09:00|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|8890.27|0
1761574150000|2025-10-27 14:09:10|8891.37|8891.37|8893.05|8893.05|8893.05|8893.05|8891.37|8891.37|0
1761574180000|2025-10-27 14:09:40|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|8892.76|0
1761574200000|2025-10-27 14:10:00|8892.46|8892.46|8892.46|8892.46|8892.46|8892.46|8892.16|8892.16|0
1761574210000|2025-10-27 14:10:10|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|0
1761574220000|2025-10-27 14:10:20|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|8889.68|8889.68|0
1761574230000|2025-10-27 14:10:30|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|0
1761574240000|2025-10-27 14:10:40|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|0
1761574260000|2025-10-27 14:11:00|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|0
1761574280000|2025-10-27 14:11:20|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|0
1761574300000|2025-10-27 14:11:40|8891.81|8891.81|8890.72|8890.72|8891.81|8891.81|8890.72|8890.72|0
1761574320000|2025-10-27 14:12:00|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|0
1761574330000|2025-10-27 14:12:10|8890.13|8890.13|8889.83|8889.83|8890.13|8890.13|8888.74|8888.74|0
1761574340000|2025-10-27 14:12:20|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|0
1761574350000|2025-10-27 14:12:30|8889.83|8889.83|8888.44|8888.44|8890.13|8890.13|8888.44|8888.44|0
1761574360000|2025-10-27 14:12:40|8887.35|8887.35|8887.35|8887.35|8887.35|8887.35|8887.35|8887.35|0
1761574370000|2025-10-27 14:12:50|8887.05|8887.05|8886.76|8886.76|8887.05|8887.05|8886.76|8886.76|0
1761574380000|2025-10-27 14:13:00|8887.35|8887.35|8888.74|8888.74|8888.74|8888.74|8887.35|8887.35|0
1761574390000|2025-10-27 14:13:10|8889.83|8889.83|8890.13|8890.13|8890.13|8890.13|8889.83|8889.83|0
1761574400000|2025-10-27 14:13:20|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|0
1761574420000|2025-10-27 14:13:40|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|8892.31|0
1761574430000|2025-10-27 14:13:50|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|0
1761574440000|2025-10-27 14:14:00|8891.17|8891.17|8892.27|8892.27|8892.27|8892.27|8891.17|8891.17|0
1761574450000|2025-10-27 14:14:10|8892.86|8892.86|8895.34|8895.34|8895.34|8895.34|8892.86|8892.86|0
1761574460000|2025-10-27 14:14:20|8894.25|8894.25|8894.55|8894.55|8894.55|8894.55|8894.25|8894.25|0
1761574470000|2025-10-27 14:14:30|8895.64|8895.64|8895.64|8895.64|8895.64|8895.64|8895.64|8895.64|0
1761574480000|2025-10-27 14:14:40|8895.93|8895.93|8897.03|8897.03|8897.03|8897.03|8895.93|8895.93|0
1761574490000|2025-10-27 14:14:50|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|8897.32|0
1761574500000|2025-10-27 14:15:00|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|0
1761574510000|2025-10-27 14:15:10|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|8896.75|0
1761574520000|2025-10-27 14:15:20|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|0
1761574540000|2025-10-27 14:15:40|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|8894.27|0
1761574570000|2025-10-27 14:16:10|8893.18|8893.18|8897.05|8897.05|8897.05|8897.05|8893.18|8893.18|0
1761574580000|2025-10-27 14:16:20|8895.96|8895.96|8893.48|8893.48|8895.96|8895.96|8893.48|8893.48|0
1761574590000|2025-10-27 14:16:30|8893.18|8893.18|8892.88|8892.88|8893.18|8893.18|8892.88|8892.88|0
1761574630000|2025-10-27 14:17:10|8893.18|8893.18|8892.88|8892.88|8893.18|8893.18|8892.88|8892.88|0
1761574640000|2025-10-27 14:17:20|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|8892.97|0
1761574660000|2025-10-27 14:17:40|8893.26|8893.26|8894.95|8894.95|8894.95|8894.95|8893.26|8893.26|0
1761574670000|2025-10-27 14:17:50|8894.65|8894.65|8894.67|8894.67|8894.67|8894.67|8894.65|8894.65|0
1761574680000|2025-10-27 14:18:00|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|8893.58|0
1761574710000|2025-10-27 14:18:30|8893.62|8893.62|8892.53|8892.53|8893.62|8893.62|8892.53|8892.53|0
1761574720000|2025-10-27 14:18:40|8891.44|8891.44|8891.13|8891.13|8891.44|8891.44|8891.13|8891.13|0
1761574730000|2025-10-27 14:18:50|8891.15|8891.15|8891.15|8891.15|8891.15|8891.15|8891.15|8891.15|0
1761574740000|2025-10-27 14:19:00|8892.24|8892.24|8891.64|8891.64|8892.24|8892.24|8891.64|8891.64|0
1761574750000|2025-10-27 14:19:10|8892.23|8892.23|8892.23|8892.23|8892.23|8892.23|8892.23|8892.23|0
1761574770000|2025-10-27 14:19:30|8893.33|8893.33|8891.64|8891.64|8893.33|8893.33|8891.64|8891.64|0
1761574780000|2025-10-27 14:19:40|8891.34|8891.34|8888.07|8888.07|8891.34|8891.34|8888.07|8888.07|0
1761574790000|2025-10-27 14:19:50|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|8888.04|0
1761574800000|2025-10-27 14:20:00|8887.45|8887.45|8888.54|8888.54|8888.54|8888.54|8887.45|8887.45|0
1761574830000|2025-10-27 14:20:30|8889.64|8889.64|8888.84|8888.84|8889.93|8889.93|8888.84|8888.84|0
1761574840000|2025-10-27 14:20:40|8889.43|8889.43|8890.52|8890.52|8890.52|8890.52|8889.43|8889.43|0
1761574870000|2025-10-27 14:21:10|8891.12|8891.12|8892.21|8892.21|8892.21|8892.21|8891.12|8891.12|0
1761574880000|2025-10-27 14:21:20|8893.3|8893.3|8894.99|8894.99|8894.99|8894.99|8893.3|8893.3|0
1761574900000|2025-10-27 14:21:40|8895.58|8895.58|8897.77|8897.77|8897.77|8897.77|8895.58|8895.58|0
1761574910000|2025-10-27 14:21:50|8896.67|8896.67|8898.86|8898.86|8898.86|8898.86|8896.67|8896.67|0
1761574920000|2025-10-27 14:22:00|8900.04|8900.04|8897.47|8897.47|8900.04|8900.04|8897.47|8897.47|0
1761574930000|2025-10-27 14:22:10|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|0
1761574940000|2025-10-27 14:22:20|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|0
1761574950000|2025-10-27 14:22:30|8898.56|8898.56|8898.54|8898.54|8898.86|8898.86|8898.54|8898.54|0
1761574960000|2025-10-27 14:22:40|8897.45|8897.45|8897.49|8897.49|8897.49|8897.49|8897.45|8897.45|0
1761574970000|2025-10-27 14:22:50|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|0
1761574980000|2025-10-27 14:23:00|8898.57|8898.57|8901.64|8901.64|8901.64|8901.64|8898.57|8898.57|0
1761574990000|2025-10-27 14:23:10|8901.94|8901.94|8901.64|8901.64|8901.94|8901.94|8901.64|8901.64|0
1761575000000|2025-10-27 14:23:20|8901.35|8901.35|8900.25|8900.25|8901.35|8901.35|8900.25|8900.25|0
1761575010000|2025-10-27 14:23:30|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|0
1761575020000|2025-10-27 14:23:40|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|0
1761575030000|2025-10-27 14:23:50|8901.64|8901.64|8902.24|8902.24|8902.24|8902.24|8901.64|8901.64|0
1761575040000|2025-10-27 14:24:00|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|0
1761575050000|2025-10-27 14:24:10|8901.35|8901.35|8900.24|8900.24|8901.35|8901.35|8900.24|8900.24|0
1761575060000|2025-10-27 14:24:20|8900.2|8900.2|8901.59|8901.59|8901.59|8901.59|8900.2|8900.2|0
1761575090000|2025-10-27 14:24:50|8902.68|8902.68|8899.91|8899.91|8902.68|8902.68|8898.81|8898.81|0
1761575100000|2025-10-27 14:25:00|8901|8901|8900.7|8900.7|8901|8901|8900.7|8900.7|0
1761575110000|2025-10-27 14:25:10|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|0
1761575120000|2025-10-27 14:25:20|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1761575130000|2025-10-27 14:25:30|8898.22|8898.22|8897.63|8897.63|8898.22|8898.22|8897.63|8897.63|0
1761575150000|2025-10-27 14:25:50|8898.22|8898.22|8899.61|8899.61|8899.61|8899.61|8898.22|8898.22|0
1761575170000|2025-10-27 14:26:10|8899.91|8899.91|8899.61|8899.61|8899.91|8899.91|8899.61|8899.61|0
1761575180000|2025-10-27 14:26:20|8899.64|8899.64|8899.05|8899.05|8899.64|8899.64|8899.05|8899.05|0
1761575190000|2025-10-27 14:26:30|8896.86|8896.86|8896.57|8896.57|8896.86|8896.86|8896.57|8896.57|0
1761575200000|2025-10-27 14:26:40|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|0
1761575210000|2025-10-27 14:26:50|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|0
1761575220000|2025-10-27 14:27:00|8896.86|8896.86|8899.94|8899.94|8899.94|8899.94|8896.86|8896.86|0
1761575230000|2025-10-27 14:27:10|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|0
1761575240000|2025-10-27 14:27:20|8902.22|8902.22|8904.99|8904.99|8904.99|8904.99|8902.22|8902.22|0
1761575250000|2025-10-27 14:27:30|8905.59|8905.59|8905.59|8905.59|8905.59|8905.59|8905.59|8905.59|0
1761575260000|2025-10-27 14:27:40|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|8906.68|0
1761575270000|2025-10-27 14:27:50|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|8906.75|0
1761575280000|2025-10-27 14:28:00|8907.85|8907.85|8907.54|8907.54|8908.73|8908.73|8907.54|8907.54|0
1761575290000|2025-10-27 14:28:10|8907.24|8907.24|8908.07|8908.07|8908.07|8908.07|8906.95|8906.95|0
1761575300000|2025-10-27 14:28:20|8908.02|8908.02|8908.07|8908.07|8908.07|8908.07|8908.01|8908.01|0
1761575310000|2025-10-27 14:28:30|8906.98|8906.98|8906.95|8906.95|8906.98|8906.98|8906.95|8906.95|0
1761575320000|2025-10-27 14:28:40|8906.65|8906.65|8906.65|8906.65|8906.65|8906.65|8906.65|8906.65|0
1761575350000|2025-10-27 14:29:10|8907.74|8907.74|8908.84|8908.84|8908.84|8908.84|8907.74|8907.74|0
1761575360000|2025-10-27 14:29:20|8911.12|8911.12|8911.12|8911.12|8912.21|8912.21|8911.12|8911.12|0
1761575370000|2025-10-27 14:29:30|8911.71|8911.71|8912.3|8912.3|8912.3|8912.3|8911.71|8911.71|0
1761575390000|2025-10-27 14:29:50|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|8912.89|0
1761575400000|2025-10-27 14:30:00|8912.6|8912.6|8915.08|8915.08|8915.08|8915.08|8912.6|8912.6|0
1761575420000|2025-10-27 14:30:20|8915.67|8915.67|8918.53|8918.53|8918.53|8918.53|8915.67|8915.67|0
1761575430000|2025-10-27 14:30:30|8917.05|8917.05|8917.05|8917.05|8917.05|8917.05|8917.05|8917.05|0
1761575440000|2025-10-27 14:30:40|8918.14|8918.14|8918.74|8918.74|8918.74|8918.74|8918.14|8918.14|0
1761575450000|2025-10-27 14:30:50|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|0
1761575460000|2025-10-27 14:31:00|8919.04|8919.04|8919.66|8919.66|8919.66|8919.66|8919.03|8919.03|0
1761575470000|2025-10-27 14:31:10|8919.68|8919.68|8919.65|8919.65|8919.68|8919.68|8919.65|8919.65|0
1761575480000|2025-10-27 14:31:20|8919.35|8919.35|8918.26|8918.26|8919.35|8919.35|8918.26|8918.26|0
1761575490000|2025-10-27 14:31:30|8917.96|8917.96|8917.37|8917.37|8917.96|8917.96|8917.37|8917.37|0
1761575520000|2025-10-27 14:32:00|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|0
1761575530000|2025-10-27 14:32:10|8920.45|8920.45|8921.54|8921.54|8921.54|8921.54|8920.45|8920.45|0
1761575540000|2025-10-27 14:32:20|8921.52|8921.52|8921.81|8921.81|8921.81|8921.81|8921.52|8921.52|0
1761575560000|2025-10-27 14:32:40|8921.86|8921.86|8924.32|8924.32|8924.32|8924.32|8921.84|8921.84|0
1761575570000|2025-10-27 14:32:50|8924.61|8924.61|8924.32|8924.32|8924.61|8924.61|8924.32|8924.32|0
1761575580000|2025-10-27 14:33:00|8925.41|8925.41|8926.8|8926.8|8926.8|8926.8|8925.41|8925.41|0
1761575610000|2025-10-27 14:33:30|8927.89|8927.89|8927.94|8927.94|8927.94|8927.94|8927.89|8927.89|0
1761575620000|2025-10-27 14:33:40|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|8928.24|0
1761575630000|2025-10-27 14:33:50|8927.14|8927.14|8925.75|8925.75|8927.14|8927.14|8925.75|8925.75|0
1761575640000|2025-10-27 14:34:00|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|8925.71|0
1761575650000|2025-10-27 14:34:10|8926|8926|8924.32|8924.32|8926|8926|8924.32|8924.32|0
1761575660000|2025-10-27 14:34:20|8924.02|8924.02|8924.61|8924.61|8924.61|8924.61|8924.02|8924.02|0
1761575670000|2025-10-27 14:34:30|8926.3|8926.3|8926.3|8926.3|8926.3|8926.3|8926.3|8926.3|0
1761575680000|2025-10-27 14:34:40|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|0
1761575690000|2025-10-27 14:34:50|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|0
1761575700000|2025-10-27 14:35:00|8928.28|8928.28|8929.42|8929.42|8929.42|8929.42|8928.28|8928.28|0
1761575710000|2025-10-27 14:35:10|8929.72|8929.72|8929.72|8929.72|8930.01|8930.01|8929.72|8929.72|0
1761575720000|2025-10-27 14:35:20|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|8930.81|0
1761575730000|2025-10-27 14:35:30|8929.72|8929.72|8928.53|8928.53|8929.72|8929.72|8928.53|8928.53|0
1761575760000|2025-10-27 14:36:00|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|0
1761575770000|2025-10-27 14:36:10|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|0
1761575780000|2025-10-27 14:36:20|8930.55|8930.55|8932.54|8932.54|8932.54|8932.54|8930.55|8930.55|0
1761575790000|2025-10-27 14:36:30|8933.13|8933.13|8932.88|8932.88|8933.13|8933.13|8932.84|8932.84|0
1761575810000|2025-10-27 14:36:50|8931.4|8931.4|8929.21|8929.21|8931.4|8931.4|8929.21|8929.21|0
1761575820000|2025-10-27 14:37:00|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|8928.12|0
1761575840000|2025-10-27 14:37:20|8927.82|8927.82|8927.52|8927.52|8927.82|8927.82|8927.52|8927.52|0
1761575860000|2025-10-27 14:37:40|8928.62|8928.62|8929.21|8929.21|8929.51|8929.51|8928.62|8928.62|0
1761575880000|2025-10-27 14:38:00|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|0
1761575910000|2025-10-27 14:38:30|8930.6|8930.6|8930.6|8930.6|8930.6|8930.6|8930.6|8930.6|0
1761575920000|2025-10-27 14:38:40|8931.19|8931.19|8932.28|8932.28|8933.38|8933.38|8931.19|8931.19|0
1761575940000|2025-10-27 14:39:00|8933.47|8933.47|8933.47|8933.47|8933.51|8933.51|8933.47|8933.47|0
1761575950000|2025-10-27 14:39:10|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|8932.38|0
1761575960000|2025-10-27 14:39:20|8933.47|8933.47|8934.1|8934.1|8934.1|8934.1|8933.47|8933.47|0
1761575970000|2025-10-27 14:39:30|8934.4|8934.4|8934.4|8934.4|8934.4|8934.4|8934.4|8934.4|0
1761575980000|2025-10-27 14:39:40|8933.31|8933.31|8933.6|8933.6|8933.6|8933.6|8933.31|8933.31|0
1761575990000|2025-10-27 14:39:50|8933.69|8933.69|8932.5|8932.5|8934.78|8934.78|8932.5|8932.5|0
1761576010000|2025-10-27 14:40:10|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|8931.41|0
1761576020000|2025-10-27 14:40:20|8931.71|8931.71|8933.39|8933.39|8933.39|8933.39|8931.71|8931.71|0
1761576040000|2025-10-27 14:40:40|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|8933.34|0
1761576050000|2025-10-27 14:40:50|8933.39|8933.39|8933.36|8933.36|8933.42|8933.42|8933.36|8933.36|0
1761576060000|2025-10-27 14:41:00|8933.38|8933.38|8933.38|8933.38|8933.38|8933.38|8933.08|8933.08|0
1761576080000|2025-10-27 14:41:20|8932.79|8932.79|8932.79|8932.79|8932.79|8932.79|8932.79|8932.79|0
1761576100000|2025-10-27 14:41:40|8933.08|8933.08|8933.38|8933.38|8933.38|8933.38|8933.08|8933.08|0
1761576110000|2025-10-27 14:41:50|8933.4|8933.4|8934.48|8934.48|8934.48|8934.48|8933.38|8933.38|0
1761576120000|2025-10-27 14:42:00|8935.36|8935.36|8936.52|8936.52|8936.52|8936.52|8935.36|8935.36|0
1761576130000|2025-10-27 14:42:10|8937.61|8937.61|8937.66|8937.66|8937.66|8937.66|8937.61|8937.61|0
1761576140000|2025-10-27 14:42:20|8937.7|8937.7|8937.99|8937.99|8937.99|8937.99|8937.7|8937.7|0
1761576150000|2025-10-27 14:42:30|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|8938.29|0
1761576160000|2025-10-27 14:42:40|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|8939.38|0
1761576170000|2025-10-27 14:42:50|8939.09|8939.09|8938.73|8938.73|8939.09|8939.09|8938.73|8938.73|0
1761576180000|2025-10-27 14:43:00|8938.43|8938.43|8938.73|8938.73|8938.73|8938.73|8938.43|8938.43|0
1761576190000|2025-10-27 14:43:10|8938.43|8938.43|8938.43|8938.43|8938.46|8938.46|8938.43|8938.43|0
1761576200000|2025-10-27 14:43:20|8937.34|8937.34|8935.31|8935.31|8937.34|8937.34|8935.31|8935.31|0
1761576210000|2025-10-27 14:43:30|8935.61|8935.61|8934.52|8934.52|8935.61|8935.61|8934.52|8934.52|0
1761576240000|2025-10-27 14:44:00|8934.81|8934.81|8935.11|8935.11|8935.11|8935.11|8934.81|8934.81|0
1761576250000|2025-10-27 14:44:10|8935.41|8935.41|8935.11|8935.11|8935.41|8935.41|8935.11|8935.11|0
1761576260000|2025-10-27 14:44:20|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|0
1761576270000|2025-10-27 14:44:30|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|8935.4|0
1761576280000|2025-10-27 14:44:40|8935.69|8935.69|8935.69|8935.69|8935.69|8935.69|8935.69|8935.69|0
1761576290000|2025-10-27 14:44:50|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|0
1761576320000|2025-10-27 14:45:20|8934.6|8934.6|8934.57|8934.57|8934.6|8934.6|8934.57|8934.57|0
1761576330000|2025-10-27 14:45:30|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|0
1761576340000|2025-10-27 14:45:40|8934.31|8934.31|8932.92|8932.92|8934.31|8934.31|8932.92|8932.92|0
1761576350000|2025-10-27 14:45:50|8932.33|8932.33|8932.33|8932.33|8932.33|8932.33|8932.33|8932.33|0
1761576370000|2025-10-27 14:46:10|8932.63|8932.63|8932.63|8932.63|8932.63|8932.63|8932.63|8932.63|0
1761576380000|2025-10-27 14:46:20|8932.33|8932.33|8932.02|8932.02|8932.33|8932.33|8932.02|8932.02|0
1761576390000|2025-10-27 14:46:30|8930.63|8930.63|8930.59|8930.59|8930.63|8930.63|8930.59|8930.59|0
1761576410000|2025-10-27 14:46:50|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|0
1761576420000|2025-10-27 14:47:00|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|0
1761576450000|2025-10-27 14:47:30|8930.59|8930.59|8930.55|8930.55|8930.59|8930.59|8930.55|8930.55|0
1761576460000|2025-10-27 14:47:40|8930.58|8930.58|8928.09|8928.09|8930.58|8930.58|8928.09|8928.09|0
1761576470000|2025-10-27 14:47:50|8927.8|8927.8|8926.71|8926.71|8927.8|8927.8|8926.71|8926.71|0
1761576480000|2025-10-27 14:48:00|8926.73|8926.73|8926.43|8926.43|8926.73|8926.73|8926.43|8926.43|0
1761576490000|2025-10-27 14:48:10|8926.14|8926.14|8925.93|8925.93|8926.14|8926.14|8924.75|8924.75|0
1761576500000|2025-10-27 14:48:20|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|0
1761576510000|2025-10-27 14:48:30|8927.07|8927.07|8925.98|8925.98|8927.07|8927.07|8925.98|8925.98|0
1761576520000|2025-10-27 14:48:40|8926.05|8926.05|8926.14|8926.14|8926.14|8926.14|8926.05|8926.05|0
1761576530000|2025-10-27 14:48:50|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|8926.43|0
1761576540000|2025-10-27 14:49:00|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|8926.14|0
1761576550000|2025-10-27 14:49:10|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1761576580000|2025-10-27 14:49:40|8926.38|8926.38|8926.38|8926.38|8926.38|8926.38|8926.38|8926.38|0
1761576590000|2025-10-27 14:49:50|8926.41|8926.41|8926.11|8926.11|8926.41|8926.41|8926.11|8926.11|0
1761576600000|2025-10-27 14:50:00|8925.81|8925.81|8924.72|8924.72|8925.81|8925.81|8924.72|8924.72|0
1761576610000|2025-10-27 14:50:10|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|0
1761576620000|2025-10-27 14:50:20|8924.6|8924.6|8927.08|8927.08|8927.08|8927.08|8924.6|8924.6|0
1761576630000|2025-10-27 14:50:30|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|0
1761576670000|2025-10-27 14:51:10|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1761576690000|2025-10-27 14:51:30|8929.85|8929.85|8930.14|8930.14|8930.14|8930.14|8929.85|8929.85|0
1761576700000|2025-10-27 14:51:40|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|0
1761576710000|2025-10-27 14:51:50|8929.55|8929.55|8927.07|8927.07|8929.55|8929.55|8927.07|8927.07|0
1761576720000|2025-10-27 14:52:00|8926.48|8926.48|8926.48|8926.48|8926.48|8926.48|8926.48|8926.48|0
1761576730000|2025-10-27 14:52:10|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|8926.54|0
1761576740000|2025-10-27 14:52:20|8925.45|8925.45|8925.41|8925.41|8925.45|8925.45|8925.41|8925.41|0
1761576760000|2025-10-27 14:52:40|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1761576780000|2025-10-27 14:53:00|8925.36|8925.36|8925.36|8925.36|8925.36|8925.36|8925.36|8925.36|0
1761576790000|2025-10-27 14:53:10|8925.06|8925.06|8924.47|8924.47|8925.06|8925.06|8924.47|8924.47|0
1761576810000|2025-10-27 14:53:30|8924.77|8924.77|8926.14|8926.14|8926.16|8926.16|8924.77|8924.77|0
1761576820000|2025-10-27 14:53:40|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|0
1761576830000|2025-10-27 14:53:50|8927.53|8927.53|8928.62|8928.62|8928.62|8928.62|8927.53|8927.53|0
1761576860000|2025-10-27 14:54:20|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|8929.71|0
1761576870000|2025-10-27 14:54:30|8928.62|8928.62|8925.51|8925.51|8928.62|8928.62|8925.51|8925.51|0
1761576880000|2025-10-27 14:54:40|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|8925.81|0
1761576890000|2025-10-27 14:54:50|8925.51|8925.51|8925.51|8925.51|8925.51|8925.51|8925.51|8925.51|0
1761576900000|2025-10-27 14:55:00|8925.22|8925.22|8922.73|8922.73|8925.22|8925.22|8922.73|8922.73|0
1761576910000|2025-10-27 14:55:10|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|8921.84|0
1761576920000|2025-10-27 14:55:20|8920.96|8920.96|8920.92|8920.92|8920.96|8920.96|8920.92|8920.92|0
1761576940000|2025-10-27 14:55:40|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8920.71|8920.71|0
1761576950000|2025-10-27 14:55:50|8922.4|8922.4|8925.23|8925.23|8925.53|8925.53|8922.4|8922.4|0
1761576980000|2025-10-27 14:56:20|8924.14|8924.14|8924.14|8924.14|8924.14|8924.14|8924.14|8924.14|0
1761576990000|2025-10-27 14:56:30|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|8926.12|0
1761577000000|2025-10-27 14:56:40|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|8926.42|0
1761577010000|2025-10-27 14:56:50|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|0
1761577020000|2025-10-27 14:57:00|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|8925.53|0
1761577030000|2025-10-27 14:57:10|8926.62|8926.62|8926.32|8926.32|8926.62|8926.62|8926.32|8926.32|0
1761577040000|2025-10-27 14:57:20|8925.23|8925.23|8925.24|8925.24|8925.24|8925.24|8925.23|8925.23|0
1761577050000|2025-10-27 14:57:30|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|0
1761577070000|2025-10-27 14:57:50|8924.98|8924.98|8924.68|8924.68|8924.98|8924.98|8924.68|8924.68|0
1761577120000|2025-10-27 14:58:40|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|8924.64|0
1761577130000|2025-10-27 14:58:50|8923.55|8923.55|8923.84|8923.84|8923.84|8923.84|8923.55|8923.55|0
1761577140000|2025-10-27 14:59:00|8924.73|8924.73|8926.12|8926.12|8926.12|8926.12|8924.73|8924.73|0
1761577150000|2025-10-27 14:59:10|8926.11|8926.11|8926.41|8926.41|8926.41|8926.41|8926.11|8926.11|0
1761577160000|2025-10-27 14:59:20|8926.7|8926.7|8927.8|8927.8|8927.8|8927.8|8926.7|8926.7|0
1761577170000|2025-10-27 14:59:30|8927.83|8927.83|8927.81|8927.81|8927.83|8927.83|8927.81|8927.81|0
1761577180000|2025-10-27 14:59:40|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|8927.82|8927.82|0
1761577200000|2025-10-27 15:00:00|8928.44|8928.44|8929.54|8929.54|8929.54|8929.54|8928.44|8928.44|0
1761577230000|2025-10-27 15:00:30|8929.21|8929.21|8926.72|8926.72|8929.21|8929.21|8926.72|8926.72|0
1761577240000|2025-10-27 15:00:40|8925.34|8925.34|8924.74|8924.74|8925.34|8925.34|8924.74|8924.74|0
1761577250000|2025-10-27 15:00:50|8923.65|8923.65|8924.74|8924.74|8924.74|8924.74|8923.65|8923.65|0
1761577260000|2025-10-27 15:01:00|8923.85|8923.85|8922.8|8922.8|8923.9|8923.9|8922.8|8922.8|0
1761577270000|2025-10-27 15:01:10|8921.71|8921.71|8921.67|8921.67|8921.71|8921.71|8921.67|8921.67|0
1761577290000|2025-10-27 15:01:30|8921.37|8921.37|8920.01|8920.01|8921.37|8921.37|8919.97|8919.97|0
1761577310000|2025-10-27 15:01:50|8920|8920|8917.43|8917.43|8920.34|8920.34|8917.43|8917.43|0
1761577320000|2025-10-27 15:02:00|8918.32|8918.32|8918.91|8918.91|8918.91|8918.91|8918.02|8918.02|0
1761577340000|2025-10-27 15:02:20|8918.61|8918.61|8917.13|8917.13|8918.61|8918.61|8917.13|8917.13|0
1761577350000|2025-10-27 15:02:30|8913.85|8913.85|8914.45|8914.45|8914.74|8914.74|8913.85|8913.85|0
1761577360000|2025-10-27 15:02:40|8915.04|8915.04|8914.74|8914.74|8915.04|8915.04|8914.74|8914.74|0
1761577370000|2025-10-27 15:02:50|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|8915.04|0
1761577380000|2025-10-27 15:03:00|8915|8915|8913.27|8913.27|8915|8915|8913.27|8913.27|0
1761577390000|2025-10-27 15:03:10|8913.57|8913.57|8914.75|8914.75|8914.75|8914.75|8913.57|8913.57|0
1761577400000|2025-10-27 15:03:20|8915.84|8915.84|8914.75|8914.75|8915.84|8915.84|8914.75|8914.75|0
1761577410000|2025-10-27 15:03:30|8915.05|8915.05|8915.47|8915.47|8915.47|8915.47|8915.05|8915.05|0
1761577420000|2025-10-27 15:03:40|8916.56|8916.56|8916.86|8916.86|8917.45|8917.45|8916.56|8916.56|0
1761577430000|2025-10-27 15:03:50|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|0
1761577440000|2025-10-27 15:04:00|8918.84|8918.84|8918.54|8918.54|8918.84|8918.84|8918.54|8918.54|0
1761577450000|2025-10-27 15:04:10|8918.25|8918.25|8915.17|8915.17|8918.25|8918.25|8915.17|8915.17|0
1761577470000|2025-10-27 15:04:30|8915.47|8915.47|8915.17|8915.17|8915.47|8915.47|8915.17|8915.17|0
1761577480000|2025-10-27 15:04:40|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|8914.08|0
1761577490000|2025-10-27 15:04:50|8913.49|8913.49|8915.47|8915.47|8915.47|8915.47|8913.49|8913.49|0
1761577510000|2025-10-27 15:05:10|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|8915.51|0
1761577520000|2025-10-27 15:05:20|8915.81|8915.81|8914.71|8914.71|8915.81|8915.81|8914.42|8914.42|0
1761577540000|2025-10-27 15:05:40|8913.62|8913.62|8910.58|8910.58|8913.92|8913.92|8910.58|8910.58|0
1761577550000|2025-10-27 15:05:50|8910.56|8910.56|8910.22|8910.22|8910.56|8910.56|8910.22|8910.22|0
1761577560000|2025-10-27 15:06:00|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|0
1761577570000|2025-10-27 15:06:10|8907.74|8907.74|8907.74|8907.74|8907.74|8907.74|8907.74|8907.74|0
1761577590000|2025-10-27 15:06:30|8907.44|8907.44|8909.13|8909.13|8909.13|8909.13|8907.44|8907.44|0
1761577600000|2025-10-27 15:06:40|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|0
1761577620000|2025-10-27 15:07:00|8911.11|8911.11|8912.5|8912.5|8912.5|8912.5|8911.11|8911.11|0
1761577630000|2025-10-27 15:07:10|8911.4|8911.4|8911.4|8911.4|8911.4|8911.4|8911.4|8911.4|0
1761577640000|2025-10-27 15:07:20|8911.11|8911.11|8911.13|8911.13|8911.13|8911.13|8911.11|8911.11|0
1761577660000|2025-10-27 15:07:40|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|8910.54|0
1761577670000|2025-10-27 15:07:50|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|0
1761577680000|2025-10-27 15:08:00|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|8909.74|0
1761577700000|2025-10-27 15:08:20|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|8909.72|0
1761577710000|2025-10-27 15:08:30|8908.63|8908.63|8907.53|8907.53|8908.63|8908.63|8907.53|8907.53|0
1761577740000|2025-10-27 15:09:00|8907.56|8907.56|8907.58|8907.58|8907.58|8907.58|8907.56|8907.56|0
1761577750000|2025-10-27 15:09:10|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|8908.18|0
1761577760000|2025-10-27 15:09:20|8908.47|8908.47|8908.18|8908.18|8908.47|8908.47|8908.18|8908.18|0
1761577770000|2025-10-27 15:09:30|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|0
1761577780000|2025-10-27 15:09:40|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|0
1761577810000|2025-10-27 15:10:10|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.35|8907.35|0
1761577820000|2025-10-27 15:10:20|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|0
1761577830000|2025-10-27 15:10:30|8907.06|8907.06|8906.26|8906.26|8907.06|8907.06|8905.96|8905.96|0
1761577840000|2025-10-27 15:10:40|8905.17|8905.17|8906.26|8906.26|8906.26|8906.26|8905.17|8905.17|0
1761577860000|2025-10-27 15:11:00|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|0
1761577880000|2025-10-27 15:11:20|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.22|8906.22|0
1761577900000|2025-10-27 15:11:40|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|8906.53|0
1761577910000|2025-10-27 15:11:50|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1761577920000|2025-10-27 15:12:00|8905.73|8905.73|8903.75|8903.75|8905.73|8905.73|8903.75|8903.75|0
1761577930000|2025-10-27 15:12:10|8902.65|8902.65|8901.77|8901.77|8902.65|8902.65|8901.77|8901.77|0
1761577940000|2025-10-27 15:12:20|8902.06|8902.06|8900.97|8900.97|8902.06|8902.06|8900.97|8900.97|0
1761577950000|2025-10-27 15:12:30|8902.06|8902.06|8902.36|8902.36|8902.36|8902.36|8902.06|8902.06|0
1761577960000|2025-10-27 15:12:40|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|0
1761577970000|2025-10-27 15:12:50|8904.04|8904.04|8903.99|8903.99|8904.04|8904.04|8903.99|8903.99|0
1761577980000|2025-10-27 15:13:00|8905.09|8905.09|8905.38|8905.38|8905.38|8905.38|8905.09|8905.09|0
1761577990000|2025-10-27 15:13:10|8905.09|8905.09|8905.38|8905.38|8905.38|8905.38|8905.09|8905.09|0
1761578020000|2025-10-27 15:13:40|8906.47|8906.47|8906.5|8906.5|8906.5|8906.5|8906.47|8906.47|0
1761578030000|2025-10-27 15:13:50|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|8906.2|0
1761578050000|2025-10-27 15:14:10|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|8906.5|0
1761578060000|2025-10-27 15:14:20|8907.39|8907.39|8908.48|8908.48|8908.48|8908.48|8907.39|8907.39|0
1761578070000|2025-10-27 15:14:30|8909.58|8909.58|8909.58|8909.58|8909.58|8909.58|8909.58|8909.58|0
1761578080000|2025-10-27 15:14:40|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|0
1761578090000|2025-10-27 15:14:50|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|0
1761578120000|2025-10-27 15:15:20|8908.8|8908.8|8906.47|8906.47|8908.8|8908.8|8906.47|8906.47|0
1761578130000|2025-10-27 15:15:30|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.23|8906.23|0
1761578140000|2025-10-27 15:15:40|8905.93|8905.93|8903.75|8903.75|8905.93|8905.93|8903.75|8903.75|0
1761578150000|2025-10-27 15:15:50|8903.15|8903.15|8902.65|8902.65|8903.15|8903.15|8902.65|8902.65|0
1761578160000|2025-10-27 15:16:00|8902.63|8902.63|8902.04|8902.04|8902.63|8902.63|8902.04|8902.04|0
1761578170000|2025-10-27 15:16:10|8901.74|8901.74|8899.5|8899.5|8901.74|8901.74|8899.48|8899.48|0
1761578180000|2025-10-27 15:16:20|8899.55|8899.55|8899.26|8899.26|8899.55|8899.55|8899.26|8899.26|0
1761578190000|2025-10-27 15:16:30|8899.29|8899.29|8899.3|8899.3|8899.59|8899.59|8899.29|8899.29|0
1761578200000|2025-10-27 15:16:40|8898.21|8898.21|8897.9|8897.9|8898.21|8898.21|8896.81|8896.81|0
1761578210000|2025-10-27 15:16:50|8898.99|8898.99|8902.07|8902.07|8902.07|8902.07|8898.99|8898.99|0
1761578220000|2025-10-27 15:17:00|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|0
1761578240000|2025-10-27 15:17:20|8902.36|8902.36|8902.34|8902.34|8902.36|8902.36|8902.34|8902.34|0
1761578260000|2025-10-27 15:17:40|8902.33|8902.33|8902.62|8902.62|8902.62|8902.62|8902.33|8902.33|0
1761578270000|2025-10-27 15:17:50|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|8902.65|0
1761578280000|2025-10-27 15:18:00|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1761578290000|2025-10-27 15:18:10|8902.06|8902.06|8900.67|8900.67|8902.06|8902.06|8900.67|8900.67|0
1761578320000|2025-10-27 15:18:40|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|8899.57|0
1761578340000|2025-10-27 15:19:00|8899.87|8899.87|8900.17|8900.17|8900.17|8900.17|8899.87|8899.87|0
1761578350000|2025-10-27 15:19:10|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|8900.46|0
1761578360000|2025-10-27 15:19:20|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|8900.17|0
1761578380000|2025-10-27 15:19:40|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|8899.07|0
1761578390000|2025-10-27 15:19:50|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|0
1761578420000|2025-10-27 15:20:20|8898.02|8898.02|8898.02|8898.02|8898.02|8898.02|8898.02|8898.02|0
1761578430000|2025-10-27 15:20:30|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|8897.72|0
1761578440000|2025-10-27 15:20:40|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|8897.43|0
1761578450000|2025-10-27 15:20:50|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|8897.13|0
1761578460000|2025-10-27 15:21:00|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|0
1761578480000|2025-10-27 15:21:20|8896.34|8896.34|8896.04|8896.04|8896.34|8896.34|8896.04|8896.04|0
1761578490000|2025-10-27 15:21:30|8894.95|8894.95|8893.26|8893.26|8894.95|8894.95|8893.26|8893.26|0
1761578510000|2025-10-27 15:21:50|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|0
1761578520000|2025-10-27 15:22:00|8894.65|8894.65|8894.65|8894.65|8894.65|8894.65|8894.65|8894.65|0
1761578530000|2025-10-27 15:22:10|8894.35|8894.35|8894.35|8894.35|8894.35|8894.35|8894.35|8894.35|0
1761578540000|2025-10-27 15:22:20|8893.26|8893.26|8893.26|8893.26|8893.26|8893.26|8892.96|8892.96|0
1761578550000|2025-10-27 15:22:30|8894.35|8894.35|8894.33|8894.33|8894.35|8894.35|8894.33|8894.33|0
1761578560000|2025-10-27 15:22:40|8894.63|8894.63|8894.9|8894.9|8894.9|8894.9|8894.6|8894.6|0
1761578570000|2025-10-27 15:22:50|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|0
1761578580000|2025-10-27 15:23:00|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|0
1761578590000|2025-10-27 15:23:10|8897.08|8897.08|8891.81|8891.81|8897.08|8897.08|8891.81|8891.81|0
1761578600000|2025-10-27 15:23:20|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|0
1761578610000|2025-10-27 15:23:30|8890.13|8890.13|8889.83|8889.83|8890.13|8890.13|8889.83|8889.83|0
1761578630000|2025-10-27 15:23:50|8889.54|8889.54|8888.7|8888.7|8889.79|8889.79|8888.7|8888.7|0
1761578640000|2025-10-27 15:24:00|8888.99|8888.99|8888.95|8888.95|8888.99|8888.99|8888.7|8888.7|0
1761578650000|2025-10-27 15:24:10|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|0
1761578660000|2025-10-27 15:24:20|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|0
1761578670000|2025-10-27 15:24:30|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|8889.44|0
1761578710000|2025-10-27 15:25:10|8889.15|8889.15|8888.05|8888.05|8889.15|8889.15|8888.05|8888.05|0
1761578720000|2025-10-27 15:25:20|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|0
1761578730000|2025-10-27 15:25:30|8888.05|8888.05|8889.74|8889.74|8890.03|8890.03|8888.05|8888.05|0
1761578740000|2025-10-27 15:25:40|8889.76|8889.76|8890.66|8890.66|8890.96|8890.96|8889.71|8889.71|0
1761578750000|2025-10-27 15:25:50|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|0
1761578760000|2025-10-27 15:26:00|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|8890.96|0
1761578780000|2025-10-27 15:26:20|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1761578790000|2025-10-27 15:26:30|8891.26|8891.26|8890.96|8890.96|8891.26|8891.26|8890.96|8890.96|0
1761578800000|2025-10-27 15:26:40|8891.26|8891.26|8892.35|8892.35|8892.35|8892.35|8891.26|8891.26|0
1761578820000|2025-10-27 15:27:00|8891.26|8891.26|8892.35|8892.35|8892.35|8892.35|8891.26|8891.26|0
1761578830000|2025-10-27 15:27:10|8892.31|8892.31|8892.27|8892.27|8892.31|8892.31|8892.27|8892.27|0
1761578850000|2025-10-27 15:27:30|8892.56|8892.56|8892.86|8892.86|8892.86|8892.86|8892.56|8892.56|0
1761578870000|2025-10-27 15:27:50|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|0
1761578880000|2025-10-27 15:28:00|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|0
1761578900000|2025-10-27 15:28:20|8891.77|8891.77|8894.54|8894.54|8894.54|8894.54|8891.77|8891.77|0
1761578920000|2025-10-27 15:28:40|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|0
1761578930000|2025-10-27 15:28:50|8893.49|8893.49|8893.46|8893.46|8893.49|8893.49|8893.46|8893.46|0
1761578940000|2025-10-27 15:29:00|8893.76|8893.76|8894.05|8894.05|8894.05|8894.05|8893.76|8893.76|0
1761578950000|2025-10-27 15:29:10|8893.76|8893.76|8893.16|8893.16|8893.76|8893.76|8893.16|8893.16|0
1761578960000|2025-10-27 15:29:20|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|8892.07|0
1761578980000|2025-10-27 15:29:40|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|0
1761578990000|2025-10-27 15:29:50|8891.28|8891.28|8892.37|8892.37|8892.37|8892.37|8891.28|8891.28|0
1761579000000|2025-10-27 15:30:00|8892.96|8892.96|8892.66|8892.66|8893.26|8893.26|8892.66|8892.66|0
1761579020000|2025-10-27 15:30:20|8892.96|8892.96|8892.37|8892.37|8892.96|8892.96|8892.37|8892.37|0
1761579040000|2025-10-27 15:30:40|8893.46|8893.46|8893.76|8893.76|8893.76|8893.76|8893.46|8893.46|0
1761579060000|2025-10-27 15:31:00|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|0
1761579070000|2025-10-27 15:31:10|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|0
1761579080000|2025-10-27 15:31:20|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|0
1761579120000|2025-10-27 15:32:00|8896.24|8896.24|8896.27|8896.27|8896.57|8896.57|8895.98|8895.98|0
1761579130000|2025-10-27 15:32:10|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|0
1761579140000|2025-10-27 15:32:20|8894.09|8894.09|8893.79|8893.79|8894.09|8894.09|8893.79|8893.79|0
1761579160000|2025-10-27 15:32:40|8893.49|8893.49|8893.2|8893.2|8893.49|8893.49|8893.2|8893.2|0
1761579170000|2025-10-27 15:32:50|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|0
1761579180000|2025-10-27 15:33:00|8894.26|8894.26|8895.36|8895.36|8895.95|8895.95|8894.26|8894.26|0
1761579190000|2025-10-27 15:33:10|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|0
1761579200000|2025-10-27 15:33:20|8893.97|8893.97|8893.97|8893.97|8893.97|8893.97|8893.97|8893.97|0
1761579210000|2025-10-27 15:33:30|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|8894.26|0
1761579230000|2025-10-27 15:33:50|8893.97|8893.97|8893.67|8893.67|8893.97|8893.97|8893.67|8893.67|0
1761579240000|2025-10-27 15:34:00|8892.58|8892.58|8892.58|8892.58|8892.58|8892.58|8892.58|8892.58|0
1761579250000|2025-10-27 15:34:10|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|8892.28|0
1761579260000|2025-10-27 15:34:20|8891.69|8891.69|8890.87|8890.87|8891.96|8891.96|8890.28|8890.28|0
1761579270000|2025-10-27 15:34:30|8891.96|8891.96|8892.55|8892.55|8892.55|8892.55|8891.96|8891.96|0
1761579280000|2025-10-27 15:34:40|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|0
1761579290000|2025-10-27 15:34:50|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|0
1761579300000|2025-10-27 15:35:00|8891.17|8891.17|8891.46|8891.46|8892.55|8892.55|8891.17|8891.17|0
1761579310000|2025-10-27 15:35:10|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|0
1761579320000|2025-10-27 15:35:20|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|8892.26|0
1761579350000|2025-10-27 15:35:50|8893.65|8893.65|8894.24|8894.24|8894.24|8894.24|8893.65|8893.65|0
1761579360000|2025-10-27 15:36:00|8894.54|8894.54|8890.96|8890.96|8894.54|8894.54|8890.96|8890.96|0
1761579370000|2025-10-27 15:36:10|8890.66|8890.66|8890.96|8890.96|8890.96|8890.96|8890.66|8890.66|0
1761579380000|2025-10-27 15:36:20|8890.66|8890.66|8890.37|8890.37|8890.66|8890.66|8890.37|8890.37|0
1761579390000|2025-10-27 15:36:30|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|0
1761579400000|2025-10-27 15:36:40|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|0
1761579410000|2025-10-27 15:36:50|8888.68|8888.68|8888.98|8888.98|8888.98|8888.98|8888.68|8888.68|0
1761579420000|2025-10-27 15:37:00|8889.28|8889.28|8889.57|8889.57|8889.57|8889.57|8889.28|8889.28|0
1761579440000|2025-10-27 15:37:20|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|0
1761579450000|2025-10-27 15:37:30|8889.25|8889.25|8888.16|8888.16|8889.25|8889.25|8888.16|8888.16|0
1761579460000|2025-10-27 15:37:40|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|8887.56|0
1761579470000|2025-10-27 15:37:50|8888.66|8888.66|8889.25|8889.25|8889.25|8889.25|8888.66|8888.66|0
1761579480000|2025-10-27 15:38:00|8889.22|8889.22|8889.22|8889.22|8889.22|8889.22|8889.22|8889.22|0
1761579500000|2025-10-27 15:38:20|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|0
1761579510000|2025-10-27 15:38:30|8888.63|8888.63|8888.63|8888.63|8888.63|8888.63|8888.63|8888.63|0
1761579540000|2025-10-27 15:39:00|8888.33|8888.33|8888.37|8888.37|8888.37|8888.37|8888.33|8888.33|0
1761579550000|2025-10-27 15:39:10|8888.07|8888.07|8885.89|8885.89|8888.07|8888.07|8885.89|8885.89|0
1761579560000|2025-10-27 15:39:20|8886.98|8886.98|8885.89|8885.89|8886.98|8886.98|8885.89|8885.89|0
1761579590000|2025-10-27 15:39:50|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|0
1761579600000|2025-10-27 15:40:00|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|0
1761579610000|2025-10-27 15:40:10|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|0
1761579620000|2025-10-27 15:40:20|8887.48|8887.48|8885.8|8885.8|8887.48|8887.48|8885.8|8885.8|0
1761579640000|2025-10-27 15:40:40|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|0
1761579650000|2025-10-27 15:40:50|8885.8|8885.8|8883.81|8883.81|8885.8|8885.8|8883.81|8883.81|0
1761579670000|2025-10-27 15:41:10|8884.41|8884.41|8884.7|8884.7|8884.7|8884.7|8884.41|8884.41|0
1761579690000|2025-10-27 15:41:30|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1761579720000|2025-10-27 15:42:00|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|0
1761579740000|2025-10-27 15:42:20|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1761579750000|2025-10-27 15:42:30|8885.5|8885.5|8885.8|8885.8|8885.8|8885.8|8885.5|8885.5|0
1761579760000|2025-10-27 15:42:40|8886.09|8886.09|8887.48|8887.48|8887.48|8887.48|8886.09|8886.09|0
1761579770000|2025-10-27 15:42:50|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|0
1761579790000|2025-10-27 15:43:10|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|8887.48|0
1761579810000|2025-10-27 15:43:30|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1761579830000|2025-10-27 15:43:50|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|0
1761579880000|2025-10-27 15:44:40|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|8888.57|0
1761579910000|2025-10-27 15:45:10|8888.55|8888.55|8887.46|8887.46|8888.55|8888.55|8887.46|8887.46|0
1761579920000|2025-10-27 15:45:20|8887.16|8887.16|8887.46|8887.46|8887.46|8887.46|8886.86|8886.86|0
1761579930000|2025-10-27 15:45:30|8887.41|8887.41|8887.41|8887.41|8887.41|8887.41|8887.41|8887.41|0
1761579940000|2025-10-27 15:45:40|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|8887.47|0
1761579950000|2025-10-27 15:45:50|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|8887.76|0
1761579960000|2025-10-27 15:46:00|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|8888.86|0
1761579970000|2025-10-27 15:46:10|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|0
1761580000000|2025-10-27 15:46:40|8888.6|8888.6|8889.96|8889.96|8889.96|8889.96|8888.57|8888.57|0
1761580030000|2025-10-27 15:47:10|8889.66|8889.66|8888.49|8888.49|8889.66|8889.66|8888.49|8888.49|0
1761580040000|2025-10-27 15:47:20|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|8888.46|0
1761580060000|2025-10-27 15:47:40|8888.42|8888.42|8888.43|8888.43|8888.43|8888.43|8888.42|8888.42|0
1761580070000|2025-10-27 15:47:50|8889.52|8889.52|8889.57|8889.57|8889.57|8889.57|8889.52|8889.52|0
1761580080000|2025-10-27 15:48:00|8889.61|8889.61|8888.82|8888.82|8889.63|8889.63|8888.82|8888.82|0
1761580090000|2025-10-27 15:48:10|8888.81|8888.81|8888.79|8888.79|8888.81|8888.81|8888.79|8888.79|0
1761580150000|2025-10-27 15:49:10|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|8888.82|0
1761580160000|2025-10-27 15:49:20|8890.21|8890.21|8891.3|8891.3|8891.3|8891.3|8890.21|8890.21|0
1761580180000|2025-10-27 15:49:40|8891.38|8891.38|8891.35|8891.35|8891.38|8891.38|8891.35|8891.35|0
1761580190000|2025-10-27 15:49:50|8892.44|8892.44|8893.53|8893.53|8893.53|8893.53|8892.44|8892.44|0
1761580200000|2025-10-27 15:50:00|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|0
1761580210000|2025-10-27 15:50:10|8893.54|8893.54|8893.83|8893.83|8893.83|8893.83|8893.54|8893.54|0
1761580220000|2025-10-27 15:50:20|8893.54|8893.54|8893.24|8893.24|8893.54|8893.54|8893.24|8893.24|0
1761580230000|2025-10-27 15:50:30|8893.22|8893.22|8890.38|8890.38|8893.22|8893.22|8890.08|8890.08|0
1761580240000|2025-10-27 15:50:40|8890.39|8890.39|8889.27|8889.27|8890.39|8890.39|8889.27|8889.27|0
1761580260000|2025-10-27 15:51:00|8888.98|8888.98|8889.03|8889.03|8889.03|8889.03|8888.98|8888.98|0
1761580280000|2025-10-27 15:51:20|8887.93|8887.93|8889.03|8889.03|8889.03|8889.03|8887.93|8887.93|0
1761580290000|2025-10-27 15:51:30|8888.73|8888.73|8887.64|8887.64|8888.73|8888.73|8887.64|8887.64|0
1761580330000|2025-10-27 15:52:10|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|0
1761580340000|2025-10-27 15:52:20|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|0
1761580360000|2025-10-27 15:52:40|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|8886.75|0
1761580370000|2025-10-27 15:52:50|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|0
1761580380000|2025-10-27 15:53:00|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|8887.34|0
1761580390000|2025-10-27 15:53:10|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|8887.05|0
1761580400000|2025-10-27 15:53:20|8888.14|8888.14|8888.14|8888.14|8888.14|8888.14|8888.14|8888.14|0
1761580420000|2025-10-27 15:53:40|8889.23|8889.23|8889.21|8889.21|8889.23|8889.23|8889.21|8889.21|0
1761580430000|2025-10-27 15:53:50|8889.23|8889.23|8892.31|8892.31|8892.31|8892.31|8889.23|8889.23|0
1761580440000|2025-10-27 15:54:00|8892.39|8892.39|8892.36|8892.36|8892.39|8892.39|8892.36|8892.36|0
1761580480000|2025-10-27 15:54:40|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|0
1761580490000|2025-10-27 15:54:50|8892.61|8892.61|8893.67|8893.67|8893.71|8893.71|8892.61|8892.61|0
1761580510000|2025-10-27 15:55:10|8893.66|8893.66|8894.25|8894.25|8894.25|8894.25|8893.66|8893.66|0
1761580520000|2025-10-27 15:55:20|8895.34|8895.34|8895.93|8895.93|8896.43|8896.43|8894.25|8894.25|0
1761580570000|2025-10-27 15:56:10|8894.84|8894.84|8894.84|8894.84|8894.84|8894.84|8894.84|8894.84|0
1761580590000|2025-10-27 15:56:30|8895.14|8895.14|8895.43|8895.43|8895.43|8895.43|8895.14|8895.14|0
1761580600000|2025-10-27 15:56:40|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|0
1761580620000|2025-10-27 15:57:00|8896.56|8896.56|8896.55|8896.55|8896.56|8896.56|8896.55|8896.55|0
1761580670000|2025-10-27 15:57:50|8895.45|8895.45|8895.45|8895.45|8895.45|8895.45|8895.45|8895.45|0
1761580690000|2025-10-27 15:58:10|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|0
1761580700000|2025-10-27 15:58:20|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|8896.56|0
1761580720000|2025-10-27 15:58:40|8896.26|8896.26|8895.67|8895.67|8896.26|8896.26|8895.67|8895.67|0
1761580730000|2025-10-27 15:58:50|8895.69|8895.69|8895.67|8895.67|8895.69|8895.69|8895.67|8895.67|0
1761580740000|2025-10-27 15:59:00|8895.97|8895.97|8894.28|8894.28|8895.97|8895.97|8894.28|8894.28|0
1761580750000|2025-10-27 15:59:10|8893.19|8893.19|8891.77|8891.77|8893.19|8893.19|8891.77|8891.77|0
1761580760000|2025-10-27 15:59:20|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|0
1761580770000|2025-10-27 15:59:30|8890.38|8890.38|8891.77|8891.77|8891.77|8891.77|8890.38|8890.38|0
1761580780000|2025-10-27 15:59:40|8895.04|8895.04|8894.25|8894.25|8895.04|8895.04|8894.25|8894.25|0
1761580790000|2025-10-27 15:59:50|8894.54|8894.54|8894.57|8894.57|8894.57|8894.57|8894.54|8894.54|0
1761580800000|2025-10-27 16:00:00|8895.66|8895.66|8895.96|8895.96|8895.96|8895.96|8895.66|8895.66|0
1761580810000|2025-10-27 16:00:10|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1761580820000|2025-10-27 16:00:20|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|0
1761580830000|2025-10-27 16:00:30|8897.14|8897.14|8898.24|8898.24|8898.24|8898.24|8897.14|8897.14|0
1761580850000|2025-10-27 16:00:50|8898.53|8898.53|8898.53|8898.53|8898.53|8898.53|8898.53|8898.53|0
1761580860000|2025-10-27 16:01:00|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|8899.63|0
1761580870000|2025-10-27 16:01:10|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|0
1761580900000|2025-10-27 16:01:40|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|0
1761580920000|2025-10-27 16:02:00|8899.13|8899.13|8900.22|8900.22|8900.22|8900.22|8899.13|8899.13|0
1761580930000|2025-10-27 16:02:10|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|8899.13|0
1761580950000|2025-10-27 16:02:30|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|8898.03|0
1761580960000|2025-10-27 16:02:40|8897.74|8897.74|8897.76|8897.76|8898.83|8898.83|8897.74|8897.74|0
1761580970000|2025-10-27 16:02:50|8898.85|8898.85|8898.83|8898.83|8898.86|8898.86|8898.83|8898.83|0
1761580980000|2025-10-27 16:03:00|8898.87|8898.87|8900.84|8900.84|8900.84|8900.84|8898.66|8898.66|0
1761581000000|2025-10-27 16:03:20|8902.53|8902.53|8901.43|8901.43|8902.53|8902.53|8901.43|8901.43|0
1761581020000|2025-10-27 16:03:40|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|8902.53|0
1761581040000|2025-10-27 16:04:00|8902.51|8902.51|8902.53|8902.53|8902.53|8902.53|8902.51|8902.51|0
1761581050000|2025-10-27 16:04:10|8905.01|8905.01|8904.46|8904.46|8905.05|8905.05|8904.46|8904.46|0
1761581060000|2025-10-27 16:04:20|8904.16|8904.16|8904.46|8904.46|8904.46|8904.46|8903.07|8903.07|0
1761581070000|2025-10-27 16:04:30|8904.76|8904.76|8905.13|8905.13|8905.13|8905.13|8904.76|8904.76|0
1761581090000|2025-10-27 16:04:50|8905.09|8905.09|8905.11|8905.11|8905.11|8905.11|8905.09|8905.09|0
1761581110000|2025-10-27 16:05:10|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|0
1761581120000|2025-10-27 16:05:20|8905.91|8905.91|8904.2|8904.2|8905.91|8905.91|8904.2|8904.2|0
1761581130000|2025-10-27 16:05:30|8904.25|8904.25|8904.58|8904.58|8904.58|8904.58|8904.25|8904.25|0
1761581140000|2025-10-27 16:05:40|8903.49|8903.49|8901.47|8901.47|8903.49|8903.49|8901.47|8901.47|0
1761581150000|2025-10-27 16:05:50|8901.4|8901.4|8901.45|8901.45|8901.47|8901.47|8901.4|8901.4|0
1761581160000|2025-10-27 16:06:00|8901.43|8901.43|8901.79|8901.79|8901.79|8901.79|8901.4|8901.4|0
1761581170000|2025-10-27 16:06:10|8901.83|8901.83|8902.76|8902.76|8902.8|8902.8|8901.81|8901.81|0
1761581180000|2025-10-27 16:06:20|8902.78|8902.78|8902.8|8902.8|8902.8|8902.8|8902.69|8902.69|0
1761581190000|2025-10-27 16:06:30|8902.82|8902.82|8902.82|8902.82|8902.91|8902.91|8902.82|8902.82|0
1761581200000|2025-10-27 16:06:40|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|8902.78|0
1761581210000|2025-10-27 16:06:50|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|0
1761581230000|2025-10-27 16:07:10|8902.99|8902.99|8902.78|8902.78|8902.99|8902.99|8902.69|8902.69|0
1761581240000|2025-10-27 16:07:20|8901.69|8901.69|8901.69|8901.69|8901.69|8901.69|8901.66|8901.66|0
1761581250000|2025-10-27 16:07:30|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|0
1761581270000|2025-10-27 16:07:50|8901.39|8901.39|8901.6|8901.6|8901.6|8901.6|8901.39|8901.39|0
1761581280000|2025-10-27 16:08:00|8901.58|8901.58|8901.54|8901.54|8901.58|8901.58|8901.54|8901.54|0
1761581290000|2025-10-27 16:08:10|8901.52|8901.52|8901.45|8901.45|8901.52|8901.52|8901.43|8901.43|0
1761581300000|2025-10-27 16:08:20|8901.43|8901.43|8900.79|8900.79|8901.43|8901.43|8900.79|8900.79|0
1761581310000|2025-10-27 16:08:30|8901.89|8901.89|8901.89|8901.89|8901.91|8901.91|8901.85|8901.85|0
1761581320000|2025-10-27 16:08:40|8901.87|8901.87|8901.89|8901.89|8901.91|8901.91|8901.87|8901.87|0
1761581330000|2025-10-27 16:08:50|8901.91|8901.91|8901.89|8901.89|8901.93|8901.93|8901.89|8901.89|0
1761581340000|2025-10-27 16:09:00|8901.85|8901.85|8900.75|8900.75|8901.85|8901.85|8900.75|8900.75|0
1761581350000|2025-10-27 16:09:10|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|0
1761581360000|2025-10-27 16:09:20|8902.52|8902.52|8902.48|8902.48|8902.54|8902.54|8902.48|8902.48|0
1761581370000|2025-10-27 16:09:30|8902.52|8902.52|8904.19|8904.19|8904.23|8904.23|8902.48|8902.48|0
1761581380000|2025-10-27 16:09:40|8904.17|8904.17|8905.56|8905.56|8905.56|8905.56|8904.17|8904.17|0
1761581390000|2025-10-27 16:09:50|8905.62|8905.62|8906.97|8906.97|8906.97|8906.97|8905.53|8905.53|0
1761581400000|2025-10-27 16:10:00|8906.92|8906.92|8906.27|8906.27|8906.99|8906.99|8906.27|8906.27|0
1761581410000|2025-10-27 16:10:10|8906.56|8906.56|8907.72|8907.72|8907.72|8907.72|8906.54|8906.54|0
1761581420000|2025-10-27 16:10:20|8908.31|8908.31|8908.31|8908.31|8908.31|8908.31|8908.31|8908.31|0
1761581430000|2025-10-27 16:10:30|8908.61|8908.61|8908.52|8908.52|8908.61|8908.61|8908.5|8908.5|0
1761581440000|2025-10-27 16:10:40|8908.59|8908.59|8908.52|8908.52|8908.59|8908.59|8908.52|8908.52|0
1761581450000|2025-10-27 16:10:50|8909.62|8909.62|8909.32|8909.32|8909.62|8909.62|8909.32|8909.32|0
1761581460000|2025-10-27 16:11:00|8909.62|8909.62|8907.93|8907.93|8909.62|8909.62|8907.64|8907.64|0
1761581470000|2025-10-27 16:11:10|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|0
1761581480000|2025-10-27 16:11:20|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|8909.62|0
1761581490000|2025-10-27 16:11:30|8909.6|8909.6|8909.64|8909.64|8909.66|8909.66|8909.6|8909.6|0
1761581500000|2025-10-27 16:11:40|8910.73|8910.73|8910.43|8910.43|8911.03|8911.03|8910.43|8910.43|0
1761581510000|2025-10-27 16:11:50|8909.34|8909.34|8909.34|8909.34|8909.34|8909.34|8909.34|8909.34|0
1761581520000|2025-10-27 16:12:00|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|0
1761581530000|2025-10-27 16:12:10|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|0
1761581540000|2025-10-27 16:12:20|8908|8908|8907.97|8907.97|8908|8908|8907.97|8907.97|0
1761581560000|2025-10-27 16:12:40|8907.38|8907.38|8908.56|8908.56|8908.56|8908.56|8907.38|8907.38|0
1761581570000|2025-10-27 16:12:50|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|0
1761581580000|2025-10-27 16:13:00|8909.11|8909.11|8909.11|8909.11|8909.11|8909.11|8909.11|8909.11|0
1761581590000|2025-10-27 16:13:10|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|8908.02|0
1761581600000|2025-10-27 16:13:20|8907.72|8907.72|8907.77|8907.77|8907.77|8907.77|8907.13|8907.13|0
1761581610000|2025-10-27 16:13:30|8907.74|8907.74|8907.72|8907.72|8907.74|8907.74|8907.72|8907.72|0
1761581620000|2025-10-27 16:13:40|8906.63|8906.63|8909.11|8909.11|8909.11|8909.11|8906.63|8906.63|0
1761581650000|2025-10-27 16:14:10|8909.07|8909.07|8909.07|8909.07|8909.09|8909.09|8909.05|8909.05|0
1761581670000|2025-10-27 16:14:30|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|8909.04|0
1761581680000|2025-10-27 16:14:40|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|0
1761581690000|2025-10-27 16:14:50|8910.18|8910.18|8909.88|8909.88|8910.18|8910.18|8909.88|8909.88|0
1761581700000|2025-10-27 16:15:00|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|0
1761581720000|2025-10-27 16:15:20|8910.93|8910.93|8910.61|8910.61|8910.93|8910.93|8910.61|8910.61|0
1761581730000|2025-10-27 16:15:30|8912.8|8912.8|8914.23|8914.23|8914.23|8914.23|8912.8|8912.8|0
1761581770000|2025-10-27 16:16:10|8914.19|8914.19|8912.03|8912.03|8914.19|8914.19|8912|8912|0
1761581780000|2025-10-27 16:16:20|8913.13|8913.13|8911.15|8911.15|8913.13|8913.13|8909.76|8909.76|0
1761581790000|2025-10-27 16:16:30|8911.44|8911.44|8911.44|8911.44|8911.44|8911.44|8911.42|8911.42|0
1761581800000|2025-10-27 16:16:40|8911.74|8911.74|8908.35|8908.35|8911.74|8911.74|8908.35|8908.35|0
1761581810000|2025-10-27 16:16:50|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|0
1761581820000|2025-10-27 16:17:00|8908.94|8908.94|8909.23|8909.23|8909.23|8909.23|8908.94|8908.94|0
1761581830000|2025-10-27 16:17:10|8909.53|8909.53|8912.01|8912.01|8912.01|8912.01|8909.53|8909.53|0
1761581840000|2025-10-27 16:17:20|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|0
1761581860000|2025-10-27 16:17:40|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|0
1761581870000|2025-10-27 16:17:50|8910.6|8910.6|8910.9|8910.9|8910.9|8910.9|8910.6|8910.6|0
1761581880000|2025-10-27 16:18:00|8910.86|8910.86|8910.58|8910.58|8910.88|8910.88|8910.58|8910.58|0
1761581920000|2025-10-27 16:18:40|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|0
1761581930000|2025-10-27 16:18:50|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|0
1761581940000|2025-10-27 16:19:00|8911.94|8911.94|8913.62|8913.62|8913.62|8913.62|8911.94|8911.94|0
1761581950000|2025-10-27 16:19:10|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|0
1761581960000|2025-10-27 16:19:20|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|0
1761581970000|2025-10-27 16:19:30|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|0
1761581980000|2025-10-27 16:19:40|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|0
1761581990000|2025-10-27 16:19:50|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1761582000000|2025-10-27 16:20:00|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|8914.14|0
1761582010000|2025-10-27 16:20:10|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|0
1761582020000|2025-10-27 16:20:20|8914.42|8914.42|8914.16|8914.16|8914.42|8914.42|8914.12|8914.12|0
1761582030000|2025-10-27 16:20:30|8914.12|8914.12|8914.18|8914.18|8914.18|8914.18|8914.12|8914.12|0
1761582050000|2025-10-27 16:20:50|8914.48|8914.48|8914.48|8914.48|8914.48|8914.48|8914.48|8914.48|0
1761582060000|2025-10-27 16:21:00|8914.44|8914.44|8914.1|8914.1|8914.44|8914.44|8914.1|8914.1|0
1761582070000|2025-10-27 16:21:10|8914.08|8914.08|8914.4|8914.4|8914.4|8914.4|8914.08|8914.08|0
1761582080000|2025-10-27 16:21:20|8914.38|8914.38|8914.38|8914.38|8914.38|8914.38|8914.38|8914.38|0
1761582120000|2025-10-27 16:22:00|8916.56|8916.56|8918.45|8918.45|8919.55|8919.55|8916.56|8916.56|0
1761582130000|2025-10-27 16:22:10|8917.36|8917.36|8918.43|8918.43|8918.45|8918.45|8917.36|8917.36|0
1761582140000|2025-10-27 16:22:20|8917.34|8917.34|8917.34|8917.34|8917.4|8917.4|8917.34|8917.34|0
1761582160000|2025-10-27 16:22:40|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8916.25|8916.25|0
1761582170000|2025-10-27 16:22:50|8917.34|8917.34|8918.43|8918.43|8919.52|8919.52|8917.34|8917.34|0
1761582180000|2025-10-27 16:23:00|8919.52|8919.52|8918.7|8918.7|8919.52|8919.52|8918.43|8918.43|0
1761582200000|2025-10-27 16:23:20|8921.98|8921.98|8919.8|8919.8|8921.98|8921.98|8918.7|8918.7|0
1761582220000|2025-10-27 16:23:40|8920.09|8920.09|8921.48|8921.48|8922.28|8922.28|8920.09|8920.09|0
1761582230000|2025-10-27 16:23:50|8920.09|8920.09|8919.3|8919.3|8920.39|8920.39|8919.3|8919.3|0
1761582240000|2025-10-27 16:24:00|8920.39|8920.39|8921.48|8921.48|8921.48|8921.48|8920.39|8920.39|0
1761582250000|2025-10-27 16:24:10|8922.58|8922.58|8922.58|8922.58|8922.58|8922.58|8921.48|8921.48|0
1761582270000|2025-10-27 16:24:30|8922.87|8922.87|8922.96|8922.96|8922.96|8922.96|8922.87|8922.87|0
1761582280000|2025-10-27 16:24:40|8922.91|8922.91|8923.21|8923.21|8923.21|8923.21|8922.91|8922.91|0
1761582300000|2025-10-27 16:25:00|8922.12|8922.12|8921.52|8921.52|8922.12|8922.12|8921.52|8921.52|0
1761582310000|2025-10-27 16:25:10|8921.57|8921.57|8921.55|8921.55|8921.57|8921.57|8921.55|8921.55|0
1761582330000|2025-10-27 16:25:30|8920.45|8920.45|8920.45|8920.45|8920.45|8920.45|8920.45|8920.45|0
1761582340000|2025-10-27 16:25:40|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|0
1761582360000|2025-10-27 16:26:00|8920.95|8920.95|8920.95|8920.95|8920.95|8920.95|8920.95|8920.95|0
1761582370000|2025-10-27 16:26:10|8919.86|8919.86|8920.45|8920.45|8920.45|8920.45|8919.86|8919.86|0
1761582380000|2025-10-27 16:26:20|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|8921.55|0
1761582390000|2025-10-27 16:26:30|8920.45|8920.45|8913.51|8913.51|8920.45|8920.45|8909.25|8909.25|0
1761582400000|2025-10-27 16:26:40|8908.15|8908.15|8911.85|8911.85|8911.85|8911.85|8908.15|8908.15|0
1761582410000|2025-10-27 16:26:50|8912.45|8912.45|8911.26|8911.26|8912.45|8912.45|8911.26|8911.26|0
1761582420000|2025-10-27 16:27:00|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|8911.85|0
1761582430000|2025-10-27 16:27:10|8912.15|8912.15|8911.85|8911.85|8912.15|8912.15|8911.85|8911.85|0
1761582450000|2025-10-27 16:27:30|8911.26|8911.26|8911.56|8911.56|8911.56|8911.56|8911.26|8911.26|0
1761582460000|2025-10-27 16:27:40|8913.24|8913.24|8912.45|8912.45|8913.54|8913.54|8912.45|8912.45|0
1761582470000|2025-10-27 16:27:50|8912.42|8912.42|8912.76|8912.76|8912.76|8912.76|8912.42|8912.42|0
1761582480000|2025-10-27 16:28:00|8912.78|8912.78|8912.74|8912.74|8913.83|8913.83|8912.74|8912.74|0
1761582490000|2025-10-27 16:28:10|8913.93|8913.93|8915.02|8915.02|8915.02|8915.02|8913.93|8913.93|0
1761582500000|2025-10-27 16:28:20|8915.32|8915.32|8915.02|8915.02|8915.32|8915.32|8915.02|8915.02|0
1761582510000|2025-10-27 16:28:30|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|0
1761582520000|2025-10-27 16:28:40|8915.91|8915.91|8918.16|8918.16|8918.16|8918.16|8915.91|8915.91|0
1761582530000|2025-10-27 16:28:50|8917.86|8917.86|8918.95|8918.95|8918.95|8918.95|8917.86|8917.86|0
1761582540000|2025-10-27 16:29:00|8918.93|8918.93|8917.25|8917.25|8918.93|8918.93|8916.15|8916.15|0
1761582550000|2025-10-27 16:29:10|8917.54|8917.54|8916.66|8916.66|8917.54|8917.54|8916.66|8916.66|0
1761582560000|2025-10-27 16:29:20|8916.06|8916.06|8916.97|8916.97|8916.97|8916.97|8916.06|8916.06|0
1761582570000|2025-10-27 16:29:30|8918.07|8918.07|8916.97|8916.97|8918.07|8918.07|8916.97|8916.97|0
1761582580000|2025-10-27 16:29:40|8916.99|8916.99|8916.99|8916.99|8918.11|8918.11|8916.97|8916.97|0
1761582590000|2025-10-27 16:29:50|8917.29|8917.29|8917.84|8917.84|8917.84|8917.84|8916.75|8916.75|0
1761639300000|2025-10-28 08:15:00|8855.61|8855.61|8860.74|8860.74|8860.74|8860.74|8855.61|8855.61|0
1761639310000|2025-10-28 08:15:10|8861.34|8861.34|8861.04|8861.04|8861.34|8861.34|8861.04|8861.04|0
1761639330000|2025-10-28 08:15:30|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|0
1761639340000|2025-10-28 08:15:40|8862.22|8862.22|8862.22|8862.22|8862.22|8862.22|8862.22|8862.22|0
1761639350000|2025-10-28 08:15:50|8861.63|8861.63|8861.93|8861.93|8861.93|8861.93|8861.63|8861.63|0
1761639380000|2025-10-28 08:16:20|8861.63|8861.63|8861.25|8861.25|8861.63|8861.63|8861.25|8861.25|0
1761639390000|2025-10-28 08:16:30|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|0
1761639400000|2025-10-28 08:16:40|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|8861.25|0
1761639420000|2025-10-28 08:17:00|8861.55|8861.55|8861.75|8861.75|8862.64|8862.64|8861.55|8861.55|0
1761639430000|2025-10-28 08:17:10|8861.46|8861.46|8861.5|8861.5|8861.5|8861.5|8861.46|8861.46|0
1761639440000|2025-10-28 08:17:20|8861.79|8861.79|8861.79|8861.79|8861.79|8861.79|8861.79|8861.79|0
1761639490000|2025-10-28 08:18:10|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|0
1761639500000|2025-10-28 08:18:20|8862.05|8862.05|8862.06|8862.06|8862.06|8862.06|8862.05|8862.05|0
1761639510000|2025-10-28 08:18:30|8862.1|8862.1|8862.02|8862.02|8862.1|8862.1|8862.02|8862.02|0
1761639520000|2025-10-28 08:18:40|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|0
1761639530000|2025-10-28 08:18:50|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|0
1761639540000|2025-10-28 08:19:00|8861.76|8861.76|8862.02|8862.02|8862.06|8862.06|8861.72|8861.72|0
1761639560000|2025-10-28 08:19:20|8862.31|8862.31|8862.02|8862.02|8862.61|8862.61|8862.02|8862.02|0
1761639570000|2025-10-28 08:19:30|8862.61|8862.61|8859.53|8859.53|8862.61|8862.61|8859.24|8859.24|0
1761639580000|2025-10-28 08:19:40|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1761639590000|2025-10-28 08:19:50|8857.05|8857.05|8855.87|8855.87|8857.05|8857.05|8855.87|8855.87|0
1761639610000|2025-10-28 08:20:10|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|8855.57|0
1761639620000|2025-10-28 08:20:20|8855|8855|8855|8855|8855|8855|8855|8855|0
1761639630000|2025-10-28 08:20:30|8855.13|8855.13|8852.41|8852.41|8855.13|8855.13|8851.52|8851.52|0
1761639640000|2025-10-28 08:20:40|8851.82|8851.82|8851.23|8851.23|8851.82|8851.82|8851.23|8851.23|0
1761639650000|2025-10-28 08:20:50|8851.2|8851.2|8851.2|8851.2|8851.2|8851.2|8851.2|8851.2|0
1761639660000|2025-10-28 08:21:00|8851.15|8851.15|8850.89|8850.89|8851.15|8851.15|8850.85|8850.85|0
1761639670000|2025-10-28 08:21:10|8849.8|8849.8|8849.8|8849.8|8850.1|8850.1|8849.8|8849.8|0
1761639700000|2025-10-28 08:21:40|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|0
1761639720000|2025-10-28 08:22:00|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|8848.41|0
1761639740000|2025-10-28 08:22:20|8848.11|8848.11|8848.11|8848.11|8848.11|8848.11|8848.11|8848.11|0
1761639760000|2025-10-28 08:22:40|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|8848.71|0
1761639770000|2025-10-28 08:22:50|8849|8849|8849|8849|8849|8849|8849|8849|0
1761639780000|2025-10-28 08:23:00|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|8850.1|0
1761639790000|2025-10-28 08:23:10|8850.39|8850.39|8852.58|8852.58|8852.58|8852.58|8850.39|8850.39|0
1761639800000|2025-10-28 08:23:20|8852.5|8852.5|8852.45|8852.45|8852.5|8852.5|8852.45|8852.45|0
1761639820000|2025-10-28 08:23:40|8852.16|8852.16|8852.16|8852.16|8852.16|8852.16|8852.16|8852.16|0
1761639840000|2025-10-28 08:24:00|8848.29|8848.29|8848.79|8848.79|8849.38|8849.38|8848.29|8848.29|0
1761639850000|2025-10-28 08:24:10|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|8849.88|0
1761639860000|2025-10-28 08:24:20|8848.79|8848.79|8846.01|8846.01|8848.79|8848.79|8846.01|8846.01|0
1761639870000|2025-10-28 08:24:30|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|0
1761639880000|2025-10-28 08:24:40|8845.33|8845.33|8845.84|8845.84|8845.84|8845.84|8844.75|8844.75|0
1761639900000|2025-10-28 08:25:00|8846.94|8846.94|8846.64|8846.64|8846.94|8846.94|8846.64|8846.64|0
1761639910000|2025-10-28 08:25:10|8846.68|8846.68|8848.04|8848.04|8848.07|8848.07|8846.68|8846.68|0
1761639930000|2025-10-28 08:25:30|8848.07|8848.07|8848.84|8848.84|8848.84|8848.84|8847.75|8847.75|0
1761639950000|2025-10-28 08:25:50|8848.55|8848.55|8848.55|8848.55|8848.55|8848.55|8848.55|8848.55|0
1761639970000|2025-10-28 08:26:10|8846.06|8846.06|8845.47|8845.47|8846.06|8846.06|8845.47|8845.47|0
1761639990000|2025-10-28 08:26:30|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|8845.17|0
1761640000000|2025-10-28 08:26:40|8845.47|8845.47|8847.22|8847.22|8847.22|8847.22|8845.47|8845.47|0
1761640010000|2025-10-28 08:26:50|8848.61|8848.61|8848.61|8848.61|8848.61|8848.61|8848.61|8848.61|0
1761640020000|2025-10-28 08:27:00|8848.65|8848.65|8848.65|8848.65|8848.65|8848.65|8848.65|8848.65|0
1761640040000|2025-10-28 08:27:20|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|0
1761640050000|2025-10-28 08:27:30|8850.84|8850.84|8850.54|8850.54|8850.84|8850.84|8850.54|8850.54|0
1761640060000|2025-10-28 08:27:40|8850.25|8850.25|8850.25|8850.25|8850.25|8850.25|8850.25|8850.25|0
1761640080000|2025-10-28 08:28:00|8850.24|8850.24|8848.05|8848.05|8850.24|8850.24|8848.05|8848.05|0
1761640090000|2025-10-28 08:28:10|8847.46|8847.46|8847.49|8847.49|8847.52|8847.52|8847.46|8847.46|0
1761640100000|2025-10-28 08:28:20|8847.53|8847.53|8847.51|8847.51|8847.53|8847.53|8847.51|8847.51|0
1761640110000|2025-10-28 08:28:30|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|0
1761640120000|2025-10-28 08:28:40|8846.03|8846.03|8847.21|8847.21|8847.21|8847.21|8846.03|8846.03|0
1761640130000|2025-10-28 08:28:50|8847.27|8847.27|8847.19|8847.19|8847.27|8847.27|8847.19|8847.19|0
1761640140000|2025-10-28 08:29:00|8845.01|8845.01|8841.64|8841.64|8845.01|8845.01|8839.95|8839.95|0
1761640150000|2025-10-28 08:29:10|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|0
1761640160000|2025-10-28 08:29:20|8841.64|8841.64|8840.45|8840.45|8841.64|8841.64|8840.45|8840.45|0
1761640170000|2025-10-28 08:29:30|8840.16|8840.16|8841.25|8841.25|8841.25|8841.25|8840.16|8840.16|0
1761640200000|2025-10-28 08:30:00|8841.17|8841.17|8838.39|8838.39|8841.17|8841.17|8838.39|8838.39|0
1761640210000|2025-10-28 08:30:10|8837.5|8837.5|8838.59|8838.59|8838.59|8838.59|8837.5|8837.5|0
1761640220000|2025-10-28 08:30:20|8838.29|8838.29|8838|8838|8838.29|8838.29|8838|8838|0
1761640230000|2025-10-28 08:30:30|8838.89|8838.89|8839.18|8839.18|8839.18|8839.18|8838.89|8838.89|0
1761640240000|2025-10-28 08:30:40|8839.78|8839.78|8839.78|8839.78|8839.78|8839.78|8839.78|8839.78|0
1761640250000|2025-10-28 08:30:50|8839.48|8839.48|8839.16|8839.16|8839.48|8839.48|8839.16|8839.16|0
1761640260000|2025-10-28 08:31:00|8838.86|8838.86|8838.86|8838.86|8838.86|8838.86|8838.86|8838.86|0
1761640280000|2025-10-28 08:31:20|8837.77|8837.77|8840.05|8840.05|8840.05|8840.05|8837.77|8837.77|0
1761640290000|2025-10-28 08:31:30|8840.03|8840.03|8839.99|8839.99|8840.03|8840.03|8839.99|8839.99|0
1761640300000|2025-10-28 08:31:40|8839.95|8839.95|8837.84|8837.84|8840.03|8840.03|8837.84|8837.84|0
1761640320000|2025-10-28 08:32:00|8836.45|8836.45|8836.32|8836.32|8836.45|8836.45|8836.32|8836.32|0
1761640340000|2025-10-28 08:32:20|8835.23|8835.23|8834.93|8834.93|8835.23|8835.23|8834.93|8834.93|0
1761640350000|2025-10-28 08:32:30|8833.84|8833.84|8837.21|8837.21|8837.8|8837.8|8833.84|8833.84|0
1761640360000|2025-10-28 08:32:40|8836.12|8836.12|8836.05|8836.05|8836.12|8836.12|8836.05|8836.05|0
1761640380000|2025-10-28 08:33:00|8836.13|8836.13|8836.13|8836.13|8836.13|8836.13|8836.13|8836.13|0
1761640390000|2025-10-28 08:33:10|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|8837.22|0
1761640400000|2025-10-28 08:33:20|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|0
1761640420000|2025-10-28 08:33:40|8836.13|8836.13|8838.2|8838.2|8838.2|8838.2|8836.13|8836.13|0
1761640430000|2025-10-28 08:33:50|8837.02|8837.02|8836.76|8836.76|8837.02|8837.02|8836.72|8836.72|0
1761640440000|2025-10-28 08:34:00|8837.06|8837.06|8839.29|8839.29|8839.29|8839.29|8837.06|8837.06|0
1761640450000|2025-10-28 08:34:10|8840.38|8840.38|8840.57|8840.57|8840.57|8840.57|8840.38|8840.38|0
1761640490000|2025-10-28 08:34:50|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|8842.05|0
1761640500000|2025-10-28 08:35:00|8841.46|8841.46|8842.55|8842.55|8842.55|8842.55|8841.46|8841.46|0
1761640520000|2025-10-28 08:35:20|8842.59|8842.59|8842.59|8842.59|8842.59|8842.59|8842.59|8842.59|0
1761640550000|2025-10-28 08:35:50|8843.69|8843.69|8845.37|8845.37|8845.37|8845.37|8843.69|8843.69|0
1761640560000|2025-10-28 08:36:00|8846.46|8846.46|8846.46|8846.46|8846.46|8846.46|8846.46|8846.46|0
1761640580000|2025-10-28 08:36:20|8846.17|8846.17|8845.58|8845.58|8846.19|8846.19|8845.58|8845.58|0
1761640590000|2025-10-28 08:36:30|8845.28|8845.28|8845.28|8845.28|8845.28|8845.28|8845.28|8845.28|0
1761640600000|2025-10-28 08:36:40|8844.98|8844.98|8842.8|8842.8|8844.98|8844.98|8842.8|8842.8|0
1761640610000|2025-10-28 08:36:50|8839.72|8839.72|8837.74|8837.74|8839.72|8839.72|8837.74|8837.74|0
1761640630000|2025-10-28 08:37:10|8838.33|8838.33|8838.63|8838.63|8838.63|8838.63|8838.33|8838.33|0
1761640660000|2025-10-28 08:37:40|8840.81|8840.81|8843.16|8843.16|8843.16|8843.16|8840.81|8840.81|0
1761640670000|2025-10-28 08:37:50|8843.45|8843.45|8843.45|8843.45|8843.45|8843.45|8843.45|8843.45|0
1761640680000|2025-10-28 08:38:00|8843.49|8843.49|8843.49|8843.49|8843.49|8843.49|8843.49|8843.49|0
1761640690000|2025-10-28 08:38:10|8845.98|8845.98|8847.16|8847.16|8847.16|8847.16|8845.98|8845.98|0
1761640700000|2025-10-28 08:38:20|8848.85|8848.85|8850.02|8850.02|8850.02|8850.02|8848.85|8848.85|0
1761640720000|2025-10-28 08:38:40|8849.9|8849.9|8849.86|8849.86|8849.9|8849.9|8849.78|8849.78|0
1761640730000|2025-10-28 08:38:50|8850.65|8850.65|8848.59|8848.59|8850.65|8850.65|8848.59|8848.59|0
1761640740000|2025-10-28 08:39:00|8848.89|8848.89|8849.48|8849.48|8849.48|8849.48|8847.79|8847.79|0
1761640760000|2025-10-28 08:39:20|8849.18|8849.18|8850.28|8850.28|8850.28|8850.28|8849.18|8849.18|0
1761640770000|2025-10-28 08:39:30|8851.37|8851.37|8849.98|8849.98|8851.37|8851.37|8849.98|8849.98|0
1761640780000|2025-10-28 08:39:40|8850.28|8850.28|8850.01|8850.01|8850.31|8850.31|8850.01|8850.01|0
1761640790000|2025-10-28 08:39:50|8849.72|8849.72|8849.72|8849.72|8849.72|8849.72|8849.72|8849.72|0
1761640800000|2025-10-28 08:40:00|8848.62|8848.62|8848.62|8848.62|8848.62|8848.62|8848.62|8848.62|0
1761640820000|2025-10-28 08:40:20|8849.72|8849.72|8850.6|8850.6|8850.6|8850.6|8849.72|8849.72|0
1761640840000|2025-10-28 08:40:40|8851.7|8851.7|8851.7|8851.7|8851.7|8851.7|8851.7|8851.7|0
1761640850000|2025-10-28 08:40:50|8852.79|8852.79|8853.68|8853.68|8853.68|8853.68|8852.79|8852.79|0
1761640860000|2025-10-28 08:41:00|8854.77|8854.77|8855.46|8855.46|8856.05|8856.05|8854.7|8854.7|0
1761640880000|2025-10-28 08:41:20|8855.17|8855.17|8855.17|8855.17|8855.17|8855.17|8855.17|8855.17|0
1761640890000|2025-10-28 08:41:30|8852.98|8852.98|8852.98|8852.98|8852.98|8852.98|8852.98|8852.98|0
1761640910000|2025-10-28 08:41:50|8852.68|8852.68|8852.68|8852.68|8852.68|8852.68|8852.68|8852.68|0
1761640930000|2025-10-28 08:42:10|8851.8|8851.8|8851.2|8851.2|8851.8|8851.8|8851.2|8851.2|0
1761640940000|2025-10-28 08:42:20|8852.09|8852.09|8852.09|8852.09|8852.09|8852.09|8852.09|8852.09|0
1761640960000|2025-10-28 08:42:40|8851.5|8851.5|8850.32|8850.32|8851.5|8851.5|8850.32|8850.32|0
1761640970000|2025-10-28 08:42:50|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|0
1761640980000|2025-10-28 08:43:00|8849.53|8849.53|8848.14|8848.14|8849.53|8849.53|8848.14|8848.14|0
1761640990000|2025-10-28 08:43:10|8847.84|8847.84|8848.93|8848.93|8848.93|8848.93|8847.84|8847.84|0
1761641000000|2025-10-28 08:43:20|8848.64|8848.64|8848.64|8848.64|8848.64|8848.64|8848.64|8848.64|0
1761641010000|2025-10-28 08:43:30|8848.34|8848.34|8848.34|8848.34|8848.34|8848.34|8848.34|8848.34|0
1761641020000|2025-10-28 08:43:40|8846.16|8846.16|8846.16|8846.16|8846.16|8846.16|8846.16|8846.16|0
1761641040000|2025-10-28 08:44:00|8845.86|8845.86|8845.86|8845.86|8845.86|8845.86|8845.86|8845.86|0
1761641060000|2025-10-28 08:44:20|8844.77|8844.77|8847.29|8847.29|8847.59|8847.59|8844.77|8844.77|0
1761641070000|2025-10-28 08:44:30|8846.99|8846.99|8846.99|8846.99|8846.99|8846.99|8846.99|8846.99|0
1761641090000|2025-10-28 08:44:50|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|8846.7|0
1761641110000|2025-10-28 08:45:10|8846.74|8846.74|8847.78|8847.78|8847.78|8847.78|8846.71|8846.71|0
1761641120000|2025-10-28 08:45:20|8847.48|8847.48|8848.37|8848.37|8848.37|8848.37|8847.48|8847.48|0
1761641170000|2025-10-28 08:46:10|8848.96|8848.96|8848.67|8848.67|8848.96|8848.96|8848.67|8848.67|0
1761641180000|2025-10-28 08:46:20|8848.37|8848.37|8848.34|8848.34|8848.37|8848.37|8848.34|8848.34|0
1761641210000|2025-10-28 08:46:50|8847.25|8847.25|8847.15|8847.15|8847.25|8847.25|8847.15|8847.15|0
1761641220000|2025-10-28 08:47:00|8847.1|8847.1|8847.32|8847.32|8847.32|8847.32|8847.02|8847.02|0
1761641230000|2025-10-28 08:47:10|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|0
1761641240000|2025-10-28 08:47:20|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|0
1761641250000|2025-10-28 08:47:30|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|0
1761641280000|2025-10-28 08:48:00|8845.93|8845.93|8845.97|8845.97|8845.97|8845.97|8845.93|8845.93|0
1761641290000|2025-10-28 08:48:10|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|0
1761641310000|2025-10-28 08:48:30|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|0
1761641320000|2025-10-28 08:48:40|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|8845.93|0
1761641350000|2025-10-28 08:49:10|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|0
1761641360000|2025-10-28 08:49:20|8847.07|8847.07|8847.99|8847.99|8847.99|8847.99|8847.07|8847.07|0
1761641370000|2025-10-28 08:49:30|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|0
1761641400000|2025-10-28 08:50:00|8847.4|8847.4|8847.29|8847.29|8847.45|8847.45|8847.29|8847.29|0
1761641410000|2025-10-28 08:50:10|8847.36|8847.36|8847.07|8847.07|8847.36|8847.36|8847.07|8847.07|0
1761641420000|2025-10-28 08:50:20|8847.03|8847.03|8847.03|8847.03|8847.03|8847.03|8847.03|8847.03|0
1761641430000|2025-10-28 08:50:30|8847.62|8847.62|8847.62|8847.62|8847.62|8847.62|8847.62|8847.62|0
1761641450000|2025-10-28 08:50:50|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|8848.21|0
1761641460000|2025-10-28 08:51:00|8847.92|8847.92|8846.53|8846.53|8847.92|8847.92|8846.53|8846.53|0
1761641470000|2025-10-28 08:51:10|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|0
1761641480000|2025-10-28 08:51:20|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|0
1761641490000|2025-10-28 08:51:30|8847.86|8847.86|8848.16|8848.16|8848.16|8848.16|8847.86|8847.86|0
1761641520000|2025-10-28 08:52:00|8848.46|8848.46|8848.75|8848.75|8848.75|8848.75|8848.46|8848.46|0
1761641540000|2025-10-28 08:52:20|8849.85|8849.85|8849.85|8849.85|8849.85|8849.85|8849.85|8849.85|0
1761641560000|2025-10-28 08:52:40|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|8849.89|0
1761641580000|2025-10-28 08:53:00|8850.48|8850.48|8848.5|8848.5|8850.48|8850.48|8848.5|8848.5|0
1761641600000|2025-10-28 08:53:20|8849.59|8849.59|8849.63|8849.63|8849.63|8849.63|8849.59|8849.59|0
1761641640000|2025-10-28 08:54:00|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|0
1761641650000|2025-10-28 08:54:10|8851.82|8851.82|8853.89|8853.89|8853.89|8853.89|8851.82|8851.82|0
1761641660000|2025-10-28 08:54:20|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|0
1761641680000|2025-10-28 08:54:40|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|8855.28|0
1761641690000|2025-10-28 08:54:50|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|8854.99|0
1761641700000|2025-10-28 08:55:00|8853.89|8853.89|8853.89|8853.89|8853.89|8853.89|8853.89|8853.89|0
1761641750000|2025-10-28 08:55:50|8854.99|8854.99|8857.76|8857.76|8858.06|8858.06|8854.99|8854.99|0
1761641770000|2025-10-28 08:56:10|8858.86|8858.86|8859.45|8859.45|8859.45|8859.45|8858.86|8858.86|0
1761641780000|2025-10-28 08:56:20|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|8859.15|0
1761641800000|2025-10-28 08:56:40|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|0
1761641810000|2025-10-28 08:56:50|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|0
1761641820000|2025-10-28 08:57:00|8858.85|8858.85|8858.85|8858.85|8858.85|8858.85|8858.85|8858.85|0
1761641840000|2025-10-28 08:57:20|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|0
1761641870000|2025-10-28 08:57:50|8860.2|8860.2|8860.17|8860.17|8860.2|8860.2|8860.17|8860.17|0
1761641880000|2025-10-28 08:58:00|8859.08|8859.08|8859.08|8859.08|8859.08|8859.08|8859.08|8859.08|0
1761641910000|2025-10-28 08:58:30|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|0
1761641930000|2025-10-28 08:58:50|8859.7|8859.7|8860|8860|8860|8860|8859.7|8859.7|0
1761641940000|2025-10-28 08:59:00|8859.96|8859.96|8859.96|8859.96|8859.96|8859.96|8859.96|8859.96|0
1761641950000|2025-10-28 08:59:10|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|0
1761642000000|2025-10-28 09:00:00|8857.77|8857.77|8857.18|8857.18|8858.07|8858.07|8857.18|8857.18|0
1761642010000|2025-10-28 09:00:10|8856.09|8856.09|8856.09|8856.09|8856.09|8856.09|8856.09|8856.09|0
1761642030000|2025-10-28 09:00:30|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|0
1761642040000|2025-10-28 09:00:40|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|0
1761642050000|2025-10-28 09:00:50|8856.88|8856.88|8855.7|8855.7|8856.88|8856.88|8855.7|8855.7|0
1761642060000|2025-10-28 09:01:00|8855.4|8855.4|8854.81|8854.81|8855.4|8855.4|8854.81|8854.81|0
1761642090000|2025-10-28 09:01:30|8854.89|8854.89|8854.85|8854.85|8854.89|8854.89|8854.85|8854.85|0
1761642110000|2025-10-28 09:01:50|8854.55|8854.55|8851.3|8851.3|8854.55|8854.55|8850.18|8850.18|0
1761642120000|2025-10-28 09:02:00|8851.6|8851.6|8852.69|8852.69|8852.69|8852.69|8851.6|8851.6|0
1761642130000|2025-10-28 09:02:10|8852.73|8852.73|8853.78|8853.78|8853.78|8853.78|8852.69|8852.69|0
1761642140000|2025-10-28 09:02:20|8853.49|8853.49|8853.16|8853.16|8853.49|8853.49|8853.16|8853.16|0
1761642160000|2025-10-28 09:02:40|8850.97|8850.97|8850.97|8850.97|8850.97|8850.97|8850.97|8850.97|0
1761642190000|2025-10-28 09:03:10|8851|8851|8851|8851|8851|8851|8851|8851|0
1761642200000|2025-10-28 09:03:20|8849.91|8849.91|8850.2|8850.2|8850.2|8850.2|8849.91|8849.91|0
1761642210000|2025-10-28 09:03:30|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|0
1761642230000|2025-10-28 09:03:50|8849.86|8849.86|8849.86|8849.86|8849.86|8849.86|8849.86|8849.86|0
1761642240000|2025-10-28 09:04:00|8850.96|8850.96|8852.64|8852.64|8852.64|8852.64|8850.96|8850.96|0
1761642270000|2025-10-28 09:04:30|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|0
1761642300000|2025-10-28 09:05:00|8854.83|8854.83|8853.74|8853.74|8854.83|8854.83|8853.74|8853.74|0
1761642310000|2025-10-28 09:05:10|8854.03|8854.03|8852.64|8852.64|8854.03|8854.03|8852.64|8852.64|0
1761642340000|2025-10-28 09:05:40|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|8853.74|0
1761642350000|2025-10-28 09:05:50|8854.83|8854.83|8854.83|8854.83|8854.83|8854.83|8854.83|8854.83|0
1761642370000|2025-10-28 09:06:10|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|0
1761642380000|2025-10-28 09:06:20|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|0
1761642430000|2025-10-28 09:07:10|8856.19|8856.19|8856.1|8856.1|8856.19|8856.19|8856.1|8856.1|0
1761642440000|2025-10-28 09:07:20|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|0
1761642460000|2025-10-28 09:07:40|8854.42|8854.42|8853.2|8853.2|8854.42|8854.42|8853.2|8853.2|0
1761642480000|2025-10-28 09:08:00|8853.15|8853.15|8852.94|8852.94|8853.15|8853.15|8852.86|8852.86|0
1761642490000|2025-10-28 09:08:10|8851.85|8851.85|8851.85|8851.85|8851.85|8851.85|8851.85|8851.85|0
1761642510000|2025-10-28 09:08:30|8850.75|8850.75|8850.72|8850.72|8850.75|8850.75|8850.72|8850.72|0
1761642540000|2025-10-28 09:09:00|8849.63|8849.63|8849.63|8849.63|8849.63|8849.63|8849.63|8849.63|0
1761642570000|2025-10-28 09:09:30|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|0
1761642580000|2025-10-28 09:09:40|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|0
1761642590000|2025-10-28 09:09:50|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|0
1761642600000|2025-10-28 09:10:00|8847.15|8847.15|8845.76|8845.76|8847.15|8847.15|8845.76|8845.76|0
1761642610000|2025-10-28 09:10:10|8845.6|8845.6|8844.21|8844.21|8845.71|8845.71|8844.21|8844.21|0
1761642620000|2025-10-28 09:10:20|8844.8|8844.8|8843.71|8843.71|8844.8|8844.8|8843.71|8843.71|0
1761642640000|2025-10-28 09:10:40|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|0
1761642650000|2025-10-28 09:10:50|8843.71|8843.71|8843.71|8843.71|8843.71|8843.71|8843.71|8843.71|0
1761642660000|2025-10-28 09:11:00|8844.3|8844.3|8843.71|8843.71|8844.3|8844.3|8843.71|8843.71|0
1761642670000|2025-10-28 09:11:10|8843.41|8843.41|8843.12|8843.12|8843.41|8843.41|8843.12|8843.12|0
1761642680000|2025-10-28 09:11:20|8842.82|8842.82|8840.59|8840.59|8842.82|8842.82|8840.59|8840.59|0
1761642740000|2025-10-28 09:12:20|8840.29|8840.29|8840|8840|8840.29|8840.29|8840|8840|0
1761642760000|2025-10-28 09:12:40|8838.91|8838.91|8839.79|8839.79|8839.79|8839.79|8838.91|8838.91|0
1761642770000|2025-10-28 09:12:50|8839.5|8839.5|8836.72|8836.72|8839.5|8839.5|8836.72|8836.72|0
1761642780000|2025-10-28 09:13:00|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|8837.81|0
1761642790000|2025-10-28 09:13:10|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|0
1761642800000|2025-10-28 09:13:20|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|8837.02|0
1761642810000|2025-10-28 09:13:30|8837.31|8837.31|8837.02|8837.02|8837.31|8837.31|8837.02|8837.02|0
1761642820000|2025-10-28 09:13:40|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|8837.03|0
1761642830000|2025-10-28 09:13:50|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|0
1761642840000|2025-10-28 09:14:00|8838.71|8838.71|8837.32|8837.32|8838.71|8838.71|8837.32|8837.32|0
1761642850000|2025-10-28 09:14:10|8837.03|8837.03|8834.84|8834.84|8837.03|8837.03|8834.84|8834.84|0
1761642870000|2025-10-28 09:14:30|8835.43|8835.43|8837.32|8837.32|8837.32|8837.32|8835.14|8835.14|0
1761642880000|2025-10-28 09:14:40|8838.42|8838.42|8838.42|8838.42|8838.42|8838.42|8838.42|8838.42|0
1761642900000|2025-10-28 09:15:00|8839.51|8839.51|8839.51|8839.51|8839.51|8839.51|8839.51|8839.51|0
1761642910000|2025-10-28 09:15:10|8839.81|8839.81|8839.76|8839.76|8839.81|8839.81|8839.76|8839.76|0
1761642920000|2025-10-28 09:15:20|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|0
1761642930000|2025-10-28 09:15:30|8840.03|8840.03|8841.12|8841.12|8841.12|8841.12|8840.03|8840.03|0
1761642960000|2025-10-28 09:16:00|8841.71|8841.71|8841.71|8841.71|8841.71|8841.71|8841.71|8841.71|0
1761642970000|2025-10-28 09:16:10|8841.74|8841.74|8841.77|8841.77|8841.87|8841.87|8841.74|8841.74|0
1761642980000|2025-10-28 09:16:20|8841.85|8841.85|8844.41|8844.41|8844.41|8844.41|8841.85|8841.85|0
1761643010000|2025-10-28 09:16:50|8844.43|8844.43|8844.43|8844.43|8844.43|8844.43|8844.43|8844.43|0
1761643040000|2025-10-28 09:17:20|8845.53|8845.53|8845.53|8845.53|8845.53|8845.53|8845.53|8845.53|0
1761643050000|2025-10-28 09:17:30|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|0
1761643060000|2025-10-28 09:17:40|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|8846.92|0
1761643070000|2025-10-28 09:17:50|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|0
1761643080000|2025-10-28 09:18:00|8847.21|8847.21|8848.9|8848.9|8848.9|8848.9|8847.21|8847.21|0
1761643100000|2025-10-28 09:18:20|8848.95|8848.95|8850.98|8850.98|8850.98|8850.98|8848.95|8848.95|0
1761643110000|2025-10-28 09:18:30|8850.09|8850.09|8848.7|8848.7|8850.09|8850.09|8848.7|8848.7|0
1761643120000|2025-10-28 09:18:40|8848.72|8848.72|8848.77|8848.77|8848.77|8848.77|8848.72|8848.72|0
1761643130000|2025-10-28 09:18:50|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|8848.8|0
1761643150000|2025-10-28 09:19:10|8849.89|8849.89|8850.99|8850.99|8850.99|8850.99|8849.89|8849.89|0
1761643170000|2025-10-28 09:19:30|8852.08|8852.08|8852.38|8852.38|8852.38|8852.38|8852.08|8852.08|0
1761643180000|2025-10-28 09:19:40|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|0
1761643190000|2025-10-28 09:19:50|8854.73|8854.73|8855.52|8855.52|8855.82|8855.82|8854.73|8854.73|0
1761643200000|2025-10-28 09:20:00|8853.34|8853.34|8853.04|8853.04|8853.34|8853.34|8853.04|8853.04|0
1761643270000|2025-10-28 09:21:10|8851.95|8851.95|8851.36|8851.36|8851.95|8851.95|8851.36|8851.36|0
1761643290000|2025-10-28 09:21:30|8851.38|8851.38|8851.36|8851.36|8851.38|8851.38|8851.33|8851.33|0
1761643310000|2025-10-28 09:21:50|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|0
1761643320000|2025-10-28 09:22:00|8850.79|8850.79|8850.79|8850.79|8850.79|8850.79|8850.79|8850.79|0
1761643340000|2025-10-28 09:22:20|8850.77|8850.77|8845.8|8845.8|8850.77|8850.77|8845.8|8845.8|0
1761643430000|2025-10-28 09:23:50|8846.1|8846.1|8847.19|8847.19|8847.19|8847.19|8846.1|8846.1|0
1761643450000|2025-10-28 09:24:10|8848.28|8848.28|8848.28|8848.28|8848.28|8848.28|8848.28|8848.28|0
1761643460000|2025-10-28 09:24:20|8849.76|8849.76|8849.76|8849.76|8849.76|8849.76|8849.76|8849.76|0
1761643480000|2025-10-28 09:24:40|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|0
1761643500000|2025-10-28 09:25:00|8851.2|8851.2|8851.2|8851.2|8851.49|8851.49|8851.2|8851.2|0
1761643510000|2025-10-28 09:25:10|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|0
1761643520000|2025-10-28 09:25:20|8850.95|8850.95|8850.92|8850.92|8850.98|8850.98|8850.92|8850.92|0
1761643560000|2025-10-28 09:26:00|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|0
1761643570000|2025-10-28 09:26:10|8847.35|8847.35|8847.05|8847.05|8847.35|8847.35|8847.05|8847.05|0
1761643580000|2025-10-28 09:26:20|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|8846.76|0
1761643590000|2025-10-28 09:26:30|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|0
1761643650000|2025-10-28 09:27:30|8847.65|8847.65|8847.94|8847.94|8847.94|8847.94|8847.65|8847.65|0
1761643670000|2025-10-28 09:27:50|8847.65|8847.65|8847.65|8847.65|8847.65|8847.65|8847.65|8847.65|0
1761643680000|2025-10-28 09:28:00|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|0
1761643690000|2025-10-28 09:28:10|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|8849.33|0
1761643710000|2025-10-28 09:28:30|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|0
1761643720000|2025-10-28 09:28:40|8849.25|8849.25|8849.5|8849.5|8849.5|8849.5|8849.21|8849.21|0
1761643740000|2025-10-28 09:29:00|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|0
1761643770000|2025-10-28 09:29:30|8851.71|8851.71|8851.71|8851.71|8851.71|8851.71|8851.71|8851.71|0
1761643780000|2025-10-28 09:29:40|8852.01|8852.01|8852.01|8852.01|8852.01|8852.01|8852.01|8852.01|0
1761643800000|2025-10-28 09:30:00|8852.6|8852.6|8852.31|8852.31|8852.6|8852.6|8852.31|8852.31|0
1761643810000|2025-10-28 09:30:10|8852.34|8852.34|8852.34|8852.34|8852.34|8852.34|8852.34|8852.34|0
1761643820000|2025-10-28 09:30:20|8852.04|8852.04|8850.95|8850.95|8852.04|8852.04|8850.95|8850.95|0
1761643850000|2025-10-28 09:30:50|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|0
1761643880000|2025-10-28 09:31:20|8851.35|8851.35|8851.35|8851.35|8851.35|8851.35|8851.35|8851.35|0
1761643890000|2025-10-28 09:31:30|8851.24|8851.24|8852.61|8852.61|8852.61|8852.61|8851.22|8851.22|0
1761643900000|2025-10-28 09:31:40|8852.66|8852.66|8852.66|8852.66|8852.66|8852.66|8852.66|8852.66|0
1761643920000|2025-10-28 09:32:00|8853.75|8853.75|8854.34|8854.34|8854.34|8854.34|8853.75|8853.75|0
1761643940000|2025-10-28 09:32:20|8854.42|8854.42|8854.42|8854.42|8854.42|8854.42|8854.42|8854.42|0
1761643950000|2025-10-28 09:32:30|8856.91|8856.91|8856.95|8856.95|8856.95|8856.95|8856.91|8856.91|0
1761643960000|2025-10-28 09:32:40|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|0
1761643990000|2025-10-28 09:33:10|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|0
1761644000000|2025-10-28 09:33:20|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|0
1761644020000|2025-10-28 09:33:40|8861.15|8861.15|8861.44|8861.44|8861.44|8861.44|8861.15|8861.15|0
1761644030000|2025-10-28 09:33:50|8859.76|8859.76|8859.17|8859.17|8859.76|8859.76|8859.17|8859.17|0
1761644040000|2025-10-28 09:34:00|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1761644050000|2025-10-28 09:34:10|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|0
1761644070000|2025-10-28 09:34:30|8857.8|8857.8|8857.8|8857.8|8857.8|8857.8|8857.8|8857.8|0
1761644080000|2025-10-28 09:34:40|8857.79|8857.79|8857.82|8857.82|8857.82|8857.82|8857.79|8857.79|0
1761644090000|2025-10-28 09:34:50|8859|8859|8859|8859|8859|8859|8859|8859|0
1761644100000|2025-10-28 09:35:00|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8857.87|8857.87|0
1761644110000|2025-10-28 09:35:10|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|8860.06|0
1761644130000|2025-10-28 09:35:30|8861.15|8861.15|8862.54|8862.54|8862.54|8862.54|8861.15|8861.15|0
1761644140000|2025-10-28 09:35:40|8861.44|8861.44|8861.4|8861.4|8861.44|8861.44|8861.4|8861.4|0
1761644160000|2025-10-28 09:36:00|8861.7|8861.7|8858.62|8858.62|8861.7|8861.7|8858.62|8858.62|0
1761644170000|2025-10-28 09:36:10|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|0
1761644180000|2025-10-28 09:36:20|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|0
1761644200000|2025-10-28 09:36:40|8862.5|8862.5|8863.39|8863.39|8863.39|8863.39|8862.5|8862.5|0
1761644210000|2025-10-28 09:36:50|8863.09|8863.09|8863.09|8863.09|8863.09|8863.09|8863.09|8863.09|0
1761644230000|2025-10-28 09:37:10|8862|8862|8861.4|8861.4|8862|8862|8861.4|8861.4|0
1761644240000|2025-10-28 09:37:20|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|0
1761644250000|2025-10-28 09:37:30|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|0
1761644280000|2025-10-28 09:38:00|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|0
1761644320000|2025-10-28 09:38:40|8859.13|8859.13|8859.13|8859.13|8859.13|8859.13|8859.13|8859.13|0
1761644340000|2025-10-28 09:39:00|8858.03|8858.03|8858.92|8858.92|8858.92|8858.92|8858.03|8858.03|0
1761644350000|2025-10-28 09:39:10|8858.62|8858.62|8858.03|8858.03|8858.62|8858.62|8858.03|8858.03|0
1761644370000|2025-10-28 09:39:30|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|0
1761644410000|2025-10-28 09:40:10|8858.35|8858.35|8858.06|8858.06|8858.35|8858.35|8858.06|8858.06|0
1761644420000|2025-10-28 09:40:20|8856.96|8856.96|8856.9|8856.9|8856.96|8856.96|8856.9|8856.9|0
1761644440000|2025-10-28 09:40:40|8856.6|8856.6|8856.57|8856.57|8856.6|8856.6|8856.57|8856.57|0
1761644460000|2025-10-28 09:41:00|8856.87|8856.87|8857.88|8857.88|8857.88|8857.88|8856.79|8856.79|0
1761644490000|2025-10-28 09:41:30|8857.59|8857.59|8857.59|8857.59|8857.59|8857.59|8857.59|8857.59|0
1761644520000|2025-10-28 09:42:00|8857.29|8857.29|8857|8857|8857.29|8857.29|8857|8857|0
1761644530000|2025-10-28 09:42:10|8857.59|8857.59|8858.68|8858.68|8858.68|8858.68|8857.59|8857.59|0
1761644570000|2025-10-28 09:42:50|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|0
1761644580000|2025-10-28 09:43:00|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|0
1761644590000|2025-10-28 09:43:10|8860.63|8860.63|8860.04|8860.04|8860.63|8860.63|8860.04|8860.04|0
1761644610000|2025-10-28 09:43:30|8861.13|8861.13|8861.43|8861.43|8861.43|8861.43|8861.13|8861.13|0
1761644620000|2025-10-28 09:43:40|8862.52|8862.52|8862.52|8862.52|8862.52|8862.52|8862.52|8862.52|0
1761644670000|2025-10-28 09:44:30|8862.82|8862.82|8862.82|8862.82|8862.82|8862.82|8862.82|8862.82|0
1761644720000|2025-10-28 09:45:20|8863.11|8863.11|8862.82|8862.82|8863.11|8863.11|8862.82|8862.82|0
1761644730000|2025-10-28 09:45:30|8862.52|8862.52|8860.25|8860.25|8862.52|8862.52|8860.25|8860.25|0
1761644740000|2025-10-28 09:45:40|8861.35|8861.35|8861.94|8861.94|8861.94|8861.94|8861.35|8861.35|0
1761644750000|2025-10-28 09:45:50|8862.23|8862.23|8862.23|8862.23|8862.23|8862.23|8862.23|8862.23|0
1761644820000|2025-10-28 09:47:00|8863.33|8863.33|8863.33|8863.33|8863.33|8863.33|8863.33|8863.33|0
1761644840000|2025-10-28 09:47:20|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|8863.41|0
1761644870000|2025-10-28 09:47:50|8864|8864|8864|8864|8864|8864|8864|8864|0
1761644890000|2025-10-28 09:48:10|8863.9|8863.9|8863.9|8863.9|8863.9|8863.9|8863.9|8863.9|0
1761644930000|2025-10-28 09:48:50|8863.86|8863.86|8863.56|8863.56|8863.86|8863.86|8863.56|8863.56|0
1761644940000|2025-10-28 09:49:00|8864.65|8864.65|8866.34|8866.34|8866.34|8866.34|8864.65|8864.65|0
1761644960000|2025-10-28 09:49:20|8866.29|8866.29|8866.81|8866.81|8867.41|8867.41|8866.29|8866.29|0
1761644980000|2025-10-28 09:49:40|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|0
1761644990000|2025-10-28 09:49:50|8866.81|8866.81|8867.7|8867.7|8867.7|8867.7|8866.81|8866.81|0
1761645010000|2025-10-28 09:50:10|8866.31|8866.31|8865.52|8865.52|8866.31|8866.31|8865.22|8865.22|0
1761645020000|2025-10-28 09:50:20|8866.61|8866.61|8865.52|8865.52|8866.61|8866.61|8865.52|8865.52|0
1761645060000|2025-10-28 09:51:00|8865.81|8865.81|8866.91|8866.91|8866.91|8866.91|8865.81|8865.81|0
1761645070000|2025-10-28 09:51:10|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|8866.93|0
1761645090000|2025-10-28 09:51:30|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|0
1761645100000|2025-10-28 09:51:40|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|8865.79|0
1761645110000|2025-10-28 09:51:50|8867.47|8867.47|8869.66|8869.66|8869.66|8869.66|8867.47|8867.47|0
1761645120000|2025-10-28 09:52:00|8870.55|8870.55|8870.25|8870.25|8870.55|8870.55|8870.25|8870.25|0
1761645140000|2025-10-28 09:52:20|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|0
1761645150000|2025-10-28 09:52:30|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|0
1761645160000|2025-10-28 09:52:40|8868.91|8868.91|8868.88|8868.88|8868.91|8868.91|8868.88|8868.88|0
1761645170000|2025-10-28 09:52:50|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|0
1761645180000|2025-10-28 09:53:00|8869.19|8869.19|8869.19|8869.19|8869.19|8869.19|8869.19|8869.19|0
1761645200000|2025-10-28 09:53:20|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|0
1761645230000|2025-10-28 09:53:50|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|8869.99|0
1761645240000|2025-10-28 09:54:00|8870.88|8870.88|8872.56|8872.56|8872.56|8872.56|8870.88|8870.88|0
1761645250000|2025-10-28 09:54:10|8871.97|8871.97|8873.06|8873.06|8873.06|8873.06|8871.97|8871.97|0
1761645260000|2025-10-28 09:54:20|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|0
1761645320000|2025-10-28 09:55:20|8874.18|8874.18|8874.18|8874.18|8874.18|8874.18|8874.18|8874.18|0
1761645340000|2025-10-28 09:55:40|8874.52|8874.52|8874.52|8874.52|8874.52|8874.52|8874.52|8874.52|0
1761645350000|2025-10-28 09:55:50|8874.54|8874.54|8873.15|8873.15|8874.54|8874.54|8873.15|8873.15|0
1761645400000|2025-10-28 09:56:40|8873.17|8873.17|8873.2|8873.2|8873.2|8873.2|8873.17|8873.17|0
1761645430000|2025-10-28 09:57:10|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|8874.29|0
1761645450000|2025-10-28 09:57:30|8874.59|8874.59|8874.59|8874.59|8874.59|8874.59|8874.59|8874.59|0
1761645470000|2025-10-28 09:57:50|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|8873.99|0
1761645500000|2025-10-28 09:58:20|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|0
1761645520000|2025-10-28 09:58:40|8876.22|8876.22|8876.22|8876.22|8876.22|8876.22|8876.22|8876.22|0
1761645530000|2025-10-28 09:58:50|8876.24|8876.24|8876.85|8876.85|8876.85|8876.85|8876.24|8876.24|0
1761645540000|2025-10-28 09:59:00|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|0
1761645550000|2025-10-28 09:59:10|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|0
1761645570000|2025-10-28 09:59:30|8876.55|8876.55|8874.96|8874.96|8878.24|8878.24|8874.96|8874.96|0
1761645580000|2025-10-28 09:59:40|8875.01|8875.01|8874.12|8874.12|8875.01|8875.01|8874.12|8874.12|0
1761645590000|2025-10-28 09:59:50|8874.04|8874.04|8873.45|8873.45|8874.04|8874.04|8873.45|8873.45|0
1761645600000|2025-10-28 10:00:00|8874.04|8874.04|8874.04|8874.04|8874.04|8874.04|8874.04|8874.04|0
1761645610000|2025-10-28 10:00:10|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|0
1761645620000|2025-10-28 10:00:20|8872.65|8872.65|8872.65|8872.65|8872.65|8872.65|8872.65|8872.65|0
1761645630000|2025-10-28 10:00:30|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|8873.74|0
1761645660000|2025-10-28 10:01:00|8874.63|8874.63|8875.72|8875.72|8875.72|8875.72|8874.63|8874.63|0
1761645680000|2025-10-28 10:01:20|8876.02|8876.02|8878.87|8878.87|8878.87|8878.87|8876.02|8876.02|0
1761645690000|2025-10-28 10:01:30|8878.82|8878.82|8878.82|8878.82|8878.82|8878.82|8878.82|8878.82|0
1761645750000|2025-10-28 10:02:30|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|8877.93|0
1761645810000|2025-10-28 10:03:30|8878.23|8878.23|8877.14|8877.14|8878.23|8878.23|8876.04|8876.04|0
1761645820000|2025-10-28 10:03:40|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1761645840000|2025-10-28 10:04:00|8876|8876|8876|8876|8876|8876|8876|8876|0
1761645860000|2025-10-28 10:04:20|8876.59|8876.59|8876.56|8876.56|8876.89|8876.89|8876.56|8876.56|0
1761645870000|2025-10-28 10:04:30|8877.65|8877.65|8877.36|8877.36|8877.65|8877.65|8877.36|8877.36|0
1761645880000|2025-10-28 10:04:40|8877.06|8877.06|8874.84|8874.84|8877.06|8877.06|8874.84|8874.84|0
1761645930000|2025-10-28 10:05:30|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|0
1761645950000|2025-10-28 10:05:50|8877.32|8877.32|8877.62|8877.62|8877.62|8877.62|8877.32|8877.32|0
1761645960000|2025-10-28 10:06:00|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|8878.71|0
1761645970000|2025-10-28 10:06:10|8879.01|8879.01|8879.01|8879.01|8879.01|8879.01|8879.01|8879.01|0
1761645980000|2025-10-28 10:06:20|8877.92|8877.92|8877.32|8877.32|8877.92|8877.92|8877.32|8877.32|0
1761645990000|2025-10-28 10:06:30|8877.62|8877.62|8876.53|8876.53|8877.62|8877.62|8876.5|8876.5|0
1761646050000|2025-10-28 10:07:30|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|8876.23|0
1761646060000|2025-10-28 10:07:40|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|8874.05|0
1761646090000|2025-10-28 10:08:10|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|8875.14|0
1761646100000|2025-10-28 10:08:20|8875.73|8875.73|8874.34|8874.34|8875.73|8875.73|8874.34|8874.34|0
1761646120000|2025-10-28 10:08:40|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|0
1761646130000|2025-10-28 10:08:50|8875.41|8875.41|8874.52|8874.52|8875.41|8875.41|8874.52|8874.52|0
1761646190000|2025-10-28 10:09:50|8875.41|8875.41|8875.41|8875.41|8875.41|8875.41|8875.41|8875.41|0
1761646210000|2025-10-28 10:10:10|8875.71|8875.71|8875.71|8875.71|8875.71|8875.71|8875.71|8875.71|0
1761646220000|2025-10-28 10:10:20|8874.61|8874.61|8874.64|8874.64|8874.66|8874.66|8874.61|8874.61|0
1761646240000|2025-10-28 10:10:40|8874.66|8874.66|8874.69|8874.69|8875.78|8875.78|8874.66|8874.66|0
1761646300000|2025-10-28 10:11:40|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|0
1761646320000|2025-10-28 10:12:00|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|8873.55|0
1761646350000|2025-10-28 10:12:30|8873.25|8873.25|8872.95|8872.95|8873.25|8873.25|8872.95|8872.95|0
1761646360000|2025-10-28 10:12:40|8872.66|8872.66|8870.17|8870.17|8872.66|8872.66|8870.17|8870.17|0
1761646370000|2025-10-28 10:12:50|8870.1|8870.1|8870.12|8870.12|8870.12|8870.12|8870.1|8870.1|0
1761646380000|2025-10-28 10:13:00|8870.1|8870.1|8870.1|8870.1|8870.1|8870.1|8870.1|8870.1|0
1761646420000|2025-10-28 10:13:40|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|0
1761646430000|2025-10-28 10:13:50|8868.71|8868.71|8869.51|8869.51|8869.51|8869.51|8868.71|8868.71|0
1761646440000|2025-10-28 10:14:00|8868.41|8868.41|8869.21|8869.21|8869.51|8869.51|8868.41|8868.41|0
1761646450000|2025-10-28 10:14:10|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|0
1761646460000|2025-10-28 10:14:20|8868.18|8868.18|8869.27|8869.27|8869.27|8869.27|8868.18|8868.18|0
1761646500000|2025-10-28 10:15:00|8870.37|8870.37|8869.27|8869.27|8870.37|8870.37|8869.27|8869.27|0
1761646520000|2025-10-28 10:15:20|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|0
1761646540000|2025-10-28 10:15:40|8869.54|8869.54|8870.63|8870.63|8870.63|8870.63|8869.54|8869.54|0
1761646550000|2025-10-28 10:15:50|8871.72|8871.72|8871.72|8871.72|8871.72|8871.72|8871.72|8871.72|0
1761646560000|2025-10-28 10:16:00|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|0
1761646570000|2025-10-28 10:16:10|8870.93|8870.93|8872.86|8872.86|8872.86|8872.86|8870.88|8870.88|0
1761646580000|2025-10-28 10:16:20|8873.95|8873.95|8875.04|8875.04|8875.04|8875.04|8873.95|8873.95|0
1761646590000|2025-10-28 10:16:30|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|0
1761646620000|2025-10-28 10:17:00|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|8876.53|0
1761646630000|2025-10-28 10:17:10|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|8876.82|0
1761646640000|2025-10-28 10:17:20|8876.87|8876.87|8876.9|8876.9|8876.9|8876.9|8876.87|8876.87|0
1761646690000|2025-10-28 10:18:10|8877.49|8877.49|8875.21|8875.21|8877.49|8877.49|8875.21|8875.21|0
1761646710000|2025-10-28 10:18:30|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|0
1761646720000|2025-10-28 10:18:40|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|0
1761646730000|2025-10-28 10:18:50|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|0
1761646770000|2025-10-28 10:19:30|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|8877.28|0
1761646830000|2025-10-28 10:20:30|8877.31|8877.31|8877.9|8877.9|8878.2|8878.2|8877.31|8877.31|0
1761646850000|2025-10-28 10:20:50|8877.94|8877.94|8877.98|8877.98|8877.98|8877.98|8877.94|8877.94|0
1761646870000|2025-10-28 10:21:10|8877.94|8877.94|8879.03|8879.03|8879.03|8879.03|8877.94|8877.94|0
1761646890000|2025-10-28 10:21:30|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|0
1761646900000|2025-10-28 10:21:40|8877.65|8877.65|8879.03|8879.03|8879.03|8879.03|8877.65|8877.65|0
1761646960000|2025-10-28 10:22:40|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|8878.99|0
1761646970000|2025-10-28 10:22:50|8877.9|8877.9|8877.6|8877.6|8877.9|8877.9|8877.6|8877.6|0
1761647010000|2025-10-28 10:23:30|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|0
1761647020000|2025-10-28 10:23:40|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|0
1761647030000|2025-10-28 10:23:50|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1761647040000|2025-10-28 10:24:00|8878.2|8878.2|8879.58|8879.58|8879.58|8879.58|8878.2|8878.2|0
1761647050000|2025-10-28 10:24:10|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|0
1761647140000|2025-10-28 10:25:40|8879.58|8879.58|8879.58|8879.58|8879.58|8879.58|8879.58|8879.58|0
1761647180000|2025-10-28 10:26:20|8879.88|8879.88|8879.88|8879.88|8879.88|8879.88|8879.88|8879.88|0
1761647200000|2025-10-28 10:26:40|8880.18|8880.18|8881.27|8881.27|8881.27|8881.27|8880.18|8880.18|0
1761647240000|2025-10-28 10:27:20|8880.97|8880.97|8880.68|8880.68|8880.97|8880.97|8880.68|8880.68|0
1761647250000|2025-10-28 10:27:30|8880.67|8880.67|8880.67|8880.67|8880.67|8880.67|8880.67|8880.67|0
1761647260000|2025-10-28 10:27:40|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|8880.62|0
1761647270000|2025-10-28 10:27:50|8880.59|8880.59|8878.41|8878.41|8880.59|8880.59|8878.41|8878.41|0
1761647280000|2025-10-28 10:28:00|8878.43|8878.43|8878.44|8878.44|8878.44|8878.44|8878.43|8878.43|0
1761647330000|2025-10-28 10:28:50|8877.35|8877.35|8877.36|8877.36|8877.36|8877.36|8877.35|8877.35|0
1761647340000|2025-10-28 10:29:00|8877.37|8877.37|8880.15|8880.15|8880.15|8880.15|8877.37|8877.37|0
1761647350000|2025-10-28 10:29:10|8879.05|8879.05|8879.05|8879.05|8879.05|8879.05|8879.05|8879.05|0
1761647370000|2025-10-28 10:29:30|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|8878.76|0
1761647380000|2025-10-28 10:29:40|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|0
1761647420000|2025-10-28 10:30:20|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|8879.82|0
1761647450000|2025-10-28 10:30:50|8880.91|8880.91|8880.91|8880.91|8882|8882|8880.91|8880.91|0
1761647460000|2025-10-28 10:31:00|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|0
1761647470000|2025-10-28 10:31:10|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|8880.91|0
1761647490000|2025-10-28 10:31:30|8882.01|8882.01|8880.91|8880.91|8882.01|8882.01|8880.91|8880.91|0
1761647500000|2025-10-28 10:31:40|8881.21|8881.21|8881.21|8881.21|8881.21|8881.21|8881.21|8881.21|0
1761647520000|2025-10-28 10:32:00|8880.91|8880.91|8880.02|8880.02|8880.91|8880.91|8880.02|8880.02|0
1761647540000|2025-10-28 10:32:20|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|0
1761647550000|2025-10-28 10:32:30|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|8880.02|0
1761647570000|2025-10-28 10:32:50|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|0
1761647640000|2025-10-28 10:34:00|8880.35|8880.35|8883.93|8883.93|8883.93|8883.93|8880.35|8880.35|0
1761647680000|2025-10-28 10:34:40|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|0
1761647690000|2025-10-28 10:34:50|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|0
1761647700000|2025-10-28 10:35:00|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|0
1761647710000|2025-10-28 10:35:10|8886.5|8886.5|8890.12|8890.12|8890.12|8890.12|8886.5|8886.5|0
1761647720000|2025-10-28 10:35:20|8890.42|8890.42|8889.82|8889.82|8890.42|8890.42|8889.82|8889.82|0
1761647730000|2025-10-28 10:35:30|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|8890.12|0
1761647740000|2025-10-28 10:35:40|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|0
1761647750000|2025-10-28 10:35:50|8891.51|8891.51|8891.51|8891.51|8891.51|8891.51|8891.51|8891.51|0
1761647790000|2025-10-28 10:36:30|8892.6|8892.6|8892.6|8892.6|8892.6|8892.6|8892.6|8892.6|0
1761647800000|2025-10-28 10:36:40|8889.92|8889.92|8889.62|8889.62|8889.92|8889.92|8889.62|8889.62|0
1761647810000|2025-10-28 10:36:50|8889.03|8889.03|8889.03|8889.03|8889.03|8889.03|8889.03|8889.03|0
1761647820000|2025-10-28 10:37:00|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|8886.84|0
1761647840000|2025-10-28 10:37:20|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|8886.25|0
1761647860000|2025-10-28 10:37:40|8887.34|8887.34|8887.93|8887.93|8887.93|8887.93|8887.34|8887.34|0
1761647890000|2025-10-28 10:38:10|8887.64|8887.64|8887.34|8887.34|8887.64|8887.64|8887.34|8887.34|0
1761647960000|2025-10-28 10:39:20|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|8887.64|0
1761647990000|2025-10-28 10:39:50|8887.93|8887.93|8889.03|8889.03|8889.03|8889.03|8887.93|8887.93|0
1761648040000|2025-10-28 10:40:40|8889.05|8889.05|8889.05|8889.05|8889.05|8889.05|8889.05|8889.05|0
1761648080000|2025-10-28 10:41:20|8887.96|8887.96|8887.96|8887.96|8887.96|8887.96|8887.96|8887.96|0
1761648110000|2025-10-28 10:41:50|8886.86|8886.86|8886.27|8886.27|8886.86|8886.86|8886.27|8886.27|0
1761648130000|2025-10-28 10:42:10|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|0
1761648140000|2025-10-28 10:42:20|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|0
1761648200000|2025-10-28 10:43:20|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|8884.68|0
1761648210000|2025-10-28 10:43:30|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|0
1761648220000|2025-10-28 10:43:40|8883.79|8883.79|8882.1|8882.1|8883.79|8883.79|8882.1|8882.1|0
1761648230000|2025-10-28 10:43:50|8881.01|8881.01|8882.1|8882.1|8882.1|8882.1|8881.01|8881.01|0
1761648240000|2025-10-28 10:44:00|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|0
1761648250000|2025-10-28 10:44:10|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1761648270000|2025-10-28 10:44:30|8880.67|8880.67|8880.38|8880.38|8880.67|8880.67|8880.38|8880.38|0
1761648280000|2025-10-28 10:44:40|8880.08|8880.08|8880.08|8880.08|8880.08|8880.08|8880.08|8880.08|0
1761648290000|2025-10-28 10:44:50|8880.12|8880.12|8879.03|8879.03|8880.12|8880.12|8879.03|8879.03|0
1761648300000|2025-10-28 10:45:00|8879|8879|8879|8879|8879|8879|8879|8879|0
1761648340000|2025-10-28 10:45:40|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1761648350000|2025-10-28 10:45:50|8878.21|8878.21|8877.91|8877.91|8878.21|8878.21|8877.91|8877.91|0
1761648370000|2025-10-28 10:46:10|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|0
1761648380000|2025-10-28 10:46:20|8877.93|8877.93|8877.64|8877.64|8877.93|8877.93|8877.64|8877.64|0
1761648410000|2025-10-28 10:46:50|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|0
1761648430000|2025-10-28 10:47:10|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|8877.64|0
1761648450000|2025-10-28 10:47:30|8878.73|8878.73|8878.73|8878.73|8878.73|8878.73|8878.73|8878.73|0
1761648470000|2025-10-28 10:47:50|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|0
1761648480000|2025-10-28 10:48:00|8878.73|8878.73|8878.44|8878.44|8878.73|8878.73|8878.44|8878.44|0
1761648540000|2025-10-28 10:49:00|8878.41|8878.41|8878.41|8878.41|8878.41|8878.41|8878.41|8878.41|0
1761648550000|2025-10-28 10:49:10|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1761648560000|2025-10-28 10:49:20|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|0
1761648570000|2025-10-28 10:49:30|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|8880.69|0
1761648580000|2025-10-28 10:49:40|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|0
1761648650000|2025-10-28 10:50:50|8873.87|8873.87|8870.37|8870.37|8873.87|8873.87|8868.39|8868.39|0
1761648660000|2025-10-28 10:51:00|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|8870.08|0
1761648670000|2025-10-28 10:51:10|8868.98|8868.98|8868.94|8868.94|8868.98|8868.98|8868.94|8868.94|0
1761648680000|2025-10-28 10:51:20|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|0
1761648690000|2025-10-28 10:51:30|8871.72|8871.72|8870.63|8870.63|8871.72|8871.72|8870.63|8870.63|0
1761648730000|2025-10-28 10:52:10|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|0
1761648770000|2025-10-28 10:52:50|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|0
1761648780000|2025-10-28 10:53:00|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|8868.44|0
1761648820000|2025-10-28 10:53:40|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|0
1761648830000|2025-10-28 10:53:50|8869.24|8869.24|8869.24|8869.24|8869.53|8869.53|8869.24|8869.24|0
1761648840000|2025-10-28 10:54:00|8868.94|8868.94|8868.94|8868.94|8868.94|8868.94|8868.94|8868.94|0
1761648850000|2025-10-28 10:54:10|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|0
1761648870000|2025-10-28 10:54:30|8868.94|8868.94|8868.94|8868.94|8868.94|8868.94|8868.94|8868.94|0
1761648880000|2025-10-28 10:54:40|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|0
1761648900000|2025-10-28 10:55:00|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|8869.53|0
1761648910000|2025-10-28 10:55:10|8870.63|8870.63|8870.33|8870.33|8870.63|8870.63|8870.33|8870.33|0
1761648920000|2025-10-28 10:55:20|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|0
1761648940000|2025-10-28 10:55:40|8869.74|8869.74|8869.74|8869.74|8869.74|8869.74|8869.74|8869.74|0
1761648950000|2025-10-28 10:55:50|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|8869.44|0
1761648960000|2025-10-28 10:56:00|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|0
1761648970000|2025-10-28 10:56:10|8868.05|8868.05|8868.05|8868.05|8868.05|8868.05|8868.05|8868.05|0
1761648980000|2025-10-28 10:56:20|8867.46|8867.46|8867.16|8867.16|8867.46|8867.46|8867.16|8867.16|0
1761648990000|2025-10-28 10:56:30|8867.76|8867.76|8867.46|8867.46|8867.76|8867.76|8867.16|8867.16|0
1761649000000|2025-10-28 10:56:40|8867.76|8867.76|8867.76|8867.76|8867.76|8867.76|8867.76|8867.76|0
1761649020000|2025-10-28 10:57:00|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|0
1761649030000|2025-10-28 10:57:10|8866.62|8866.62|8866.62|8866.62|8866.62|8866.62|8866.62|8866.62|0
1761649040000|2025-10-28 10:57:20|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|0
1761649050000|2025-10-28 10:57:30|8866.62|8866.62|8866.62|8866.62|8866.62|8866.62|8866.58|8866.58|0
1761649060000|2025-10-28 10:57:40|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|0
1761649070000|2025-10-28 10:57:50|8866.7|8866.7|8865.61|8865.61|8866.7|8866.7|8865.61|8865.61|0
1761649100000|2025-10-28 10:58:20|8865.32|8865.32|8865.32|8865.32|8865.32|8865.32|8865.32|8865.32|0
1761649140000|2025-10-28 10:59:00|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|0
1761649160000|2025-10-28 10:59:20|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|8866.11|0
1761649170000|2025-10-28 10:59:30|8866.7|8866.7|8866.75|8866.75|8866.75|8866.75|8866.7|8866.7|0
1761649180000|2025-10-28 10:59:40|8867.84|8867.84|8867.84|8867.84|8867.84|8867.84|8867.84|8867.84|0
1761649190000|2025-10-28 10:59:50|8868.93|8868.93|8866.75|8866.75|8868.93|8868.93|8866.75|8866.75|0
1761649200000|2025-10-28 11:00:00|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|8867.04|0
1761649210000|2025-10-28 11:00:10|8867.63|8867.63|8868.43|8868.43|8868.73|8868.73|8867.63|8867.63|0
1761649240000|2025-10-28 11:00:40|8869.52|8869.52|8870.71|8870.71|8870.71|8870.71|8869.52|8869.52|0
1761649250000|2025-10-28 11:00:50|8871.01|8871.01|8872.1|8872.1|8872.1|8872.1|8871.01|8871.01|0
1761649260000|2025-10-28 11:01:00|8871.01|8871.01|8871.01|8871.01|8871.01|8871.01|8871.01|8871.01|0
1761649320000|2025-10-28 11:02:00|8871.6|8871.6|8871.6|8871.6|8871.6|8871.6|8871.6|8871.6|0
1761649340000|2025-10-28 11:02:20|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|8871.3|0
1761649360000|2025-10-28 11:02:40|8872.19|8872.19|8873.28|8873.28|8873.28|8873.28|8872.19|8872.19|0
1761649370000|2025-10-28 11:02:50|8873.24|8873.24|8873.16|8873.16|8873.24|8873.24|8873.16|8873.16|0
1761649380000|2025-10-28 11:03:00|8872.07|8872.07|8872.36|8872.36|8872.36|8872.36|8872.07|8872.07|0
1761649390000|2025-10-28 11:03:10|8872.07|8872.07|8872.07|8872.07|8872.07|8872.07|8872.07|8872.07|0
1761649410000|2025-10-28 11:03:30|8872.36|8872.36|8872.36|8872.36|8872.36|8872.36|8872.36|8872.36|0
1761649430000|2025-10-28 11:03:50|8872.4|8872.4|8872.4|8872.4|8872.4|8872.4|8872.37|8872.37|0
1761649440000|2025-10-28 11:04:00|8872.1|8872.1|8870.41|8870.41|8872.1|8872.1|8870.41|8870.41|0
1761649520000|2025-10-28 11:05:20|8869.52|8869.52|8868.43|8868.43|8869.52|8869.52|8868.43|8868.43|0
1761649530000|2025-10-28 11:05:30|8869.02|8869.02|8869.02|8869.02|8869.02|8869.02|8869.02|8869.02|0
1761649540000|2025-10-28 11:05:40|8868.96|8868.96|8867.87|8867.87|8868.96|8868.96|8867.87|8867.87|0
1761649550000|2025-10-28 11:05:50|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|0
1761649590000|2025-10-28 11:06:30|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|0
1761649600000|2025-10-28 11:06:40|8868.46|8868.46|8868.76|8868.76|8868.76|8868.76|8868.46|8868.46|0
1761649610000|2025-10-28 11:06:50|8869.05|8869.05|8871.24|8871.24|8871.24|8871.24|8869.05|8869.05|0
1761649620000|2025-10-28 11:07:00|8870.15|8870.15|8869.85|8869.85|8870.15|8870.15|8869.85|8869.85|0
1761649630000|2025-10-28 11:07:10|8869.55|8869.55|8868.46|8868.46|8869.55|8869.55|8868.46|8868.46|0
1761649660000|2025-10-28 11:07:40|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|0
1761649670000|2025-10-28 11:07:50|8869.26|8869.26|8868.96|8868.96|8869.26|8869.26|8868.96|8868.96|0
1761649690000|2025-10-28 11:08:10|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|8866.48|0
1761649700000|2025-10-28 11:08:20|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|8865.89|0
1761649710000|2025-10-28 11:08:30|8866.48|8866.48|8867.57|8867.57|8867.57|8867.57|8866.48|8866.48|0
1761649740000|2025-10-28 11:09:00|8868.16|8868.16|8868.37|8868.37|8869.26|8869.26|8868.16|8868.16|0
1761649750000|2025-10-28 11:09:10|8868.66|8868.66|8868.66|8868.66|8868.66|8868.66|8868.66|8868.66|0
1761649770000|2025-10-28 11:09:30|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|0
1761649780000|2025-10-28 11:09:40|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|8868.16|0
1761649810000|2025-10-28 11:10:10|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|8866.98|0
1761649830000|2025-10-28 11:10:30|8866.68|8866.68|8866.98|8866.98|8866.98|8866.98|8866.68|8866.68|0
1761649840000|2025-10-28 11:10:40|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|0
1761649860000|2025-10-28 11:11:00|8867.23|8867.23|8867.49|8867.49|8867.49|8867.49|8867.23|8867.23|0
1761649870000|2025-10-28 11:11:10|8867.78|8867.78|8867.78|8867.78|8867.78|8867.78|8867.78|8867.78|0
1761649910000|2025-10-28 11:11:50|8867.49|8867.49|8869.17|8869.17|8869.17|8869.17|8867.49|8867.49|0
1761649920000|2025-10-28 11:12:00|8868.58|8868.58|8867.19|8867.19|8868.58|8868.58|8867.19|8867.19|0
1761649930000|2025-10-28 11:12:10|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|8868.29|0
1761649960000|2025-10-28 11:12:40|8868.32|8868.32|8868.32|8868.32|8868.32|8868.32|8868.32|8868.32|0
1761650000000|2025-10-28 11:13:20|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|0
1761650010000|2025-10-28 11:13:30|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|0
1761650020000|2025-10-28 11:13:40|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|8866.43|0
1761650120000|2025-10-28 11:15:20|8866.4|8866.4|8868.08|8868.08|8868.08|8868.08|8866.4|8866.4|0
1761650130000|2025-10-28 11:15:30|8867.78|8867.78|8866.9|8866.9|8867.78|8867.78|8866.9|8866.9|0
1761650140000|2025-10-28 11:15:40|8867.49|8867.49|8867.78|8867.78|8867.78|8867.78|8867.49|8867.49|0
1761650150000|2025-10-28 11:15:50|8867.83|8867.83|8867.87|8867.87|8867.87|8867.87|8867.83|8867.83|0
1761650170000|2025-10-28 11:16:10|8869.26|8869.26|8868.96|8868.96|8869.26|8869.26|8868.96|8868.96|0
1761650190000|2025-10-28 11:16:30|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|8869.26|0
1761650200000|2025-10-28 11:16:40|8869.85|8869.85|8869.93|8869.93|8869.93|8869.93|8869.85|8869.85|0
1761650210000|2025-10-28 11:16:50|8869.34|8869.34|8869.34|8869.34|8869.34|8869.34|8869.34|8869.34|0
1761650220000|2025-10-28 11:17:00|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|8869.37|0
1761650280000|2025-10-28 11:18:00|8870.47|8870.47|8870.76|8870.76|8870.76|8870.76|8870.47|8870.47|0
1761650310000|2025-10-28 11:18:30|8870.47|8870.47|8871.36|8871.36|8871.36|8871.36|8870.47|8870.47|0
1761650320000|2025-10-28 11:18:40|8871.38|8871.38|8871.68|8871.68|8871.68|8871.68|8871.38|8871.38|0
1761650330000|2025-10-28 11:18:50|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|8871.08|0
1761650340000|2025-10-28 11:19:00|8870.79|8870.79|8870.79|8870.79|8870.79|8870.79|8870.79|8870.79|0
1761650350000|2025-10-28 11:19:10|8869.69|8869.69|8869.69|8869.69|8869.69|8869.69|8869.69|8869.69|0
1761650390000|2025-10-28 11:19:50|8869.71|8869.71|8869.71|8869.71|8869.71|8869.71|8869.71|8869.71|0
1761650420000|2025-10-28 11:20:20|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|0
1761650430000|2025-10-28 11:20:30|8869.77|8869.77|8869.77|8869.77|8869.77|8869.77|8869.77|8869.77|0
1761650450000|2025-10-28 11:20:50|8868.67|8868.67|8868.38|8868.38|8868.67|8868.67|8868.38|8868.38|0
1761650480000|2025-10-28 11:21:20|8868.08|8868.08|8868.38|8868.38|8868.38|8868.38|8868.08|8868.08|0
1761650510000|2025-10-28 11:21:50|8869.47|8869.47|8869.77|8869.77|8869.77|8869.77|8869.47|8869.47|0
1761650560000|2025-10-28 11:22:40|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|8870.36|0
1761650580000|2025-10-28 11:23:00|8870.39|8870.39|8870.39|8870.39|8871.48|8871.48|8870.39|8870.39|0
1761650590000|2025-10-28 11:23:10|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|8870.09|0
1761650600000|2025-10-28 11:23:20|8870.69|8870.69|8871.78|8871.78|8871.78|8871.78|8870.69|8870.69|0
1761650630000|2025-10-28 11:23:50|8871.48|8871.48|8871.48|8871.48|8871.48|8871.48|8871.48|8871.48|0
1761650670000|2025-10-28 11:24:30|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|8871.19|0
1761650680000|2025-10-28 11:24:40|8871.16|8871.16|8871.16|8871.16|8871.16|8871.16|8871.16|8871.16|0
1761650740000|2025-10-28 11:25:40|8871.12|8871.12|8870.03|8870.03|8871.12|8871.12|8870.03|8870.03|0
1761650790000|2025-10-28 11:26:30|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|8870.32|0
1761650800000|2025-10-28 11:26:40|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|8871.41|0
1761650850000|2025-10-28 11:27:30|8871.71|8871.71|8871.71|8871.71|8871.71|8871.71|8871.71|8871.71|0
1761650860000|2025-10-28 11:27:40|8871.69|8871.69|8871.69|8871.69|8871.69|8871.69|8871.69|8871.69|0
1761650910000|2025-10-28 11:28:30|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|0
1761650920000|2025-10-28 11:28:40|8873.07|8873.07|8873.37|8873.37|8873.37|8873.37|8873.07|8873.07|0
1761650930000|2025-10-28 11:28:50|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|0
1761650970000|2025-10-28 11:29:30|8873.71|8873.71|8873.71|8873.71|8873.71|8873.71|8873.71|8873.71|0
1761650990000|2025-10-28 11:29:50|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|0
1761651010000|2025-10-28 11:30:10|8874.85|8874.85|8874.91|8874.91|8874.93|8874.93|8874.85|8874.85|0
1761651020000|2025-10-28 11:30:20|8874.85|8874.85|8874.88|8874.88|8874.88|8874.88|8874.85|8874.85|0
1761651030000|2025-10-28 11:30:30|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|8875.18|0
1761651040000|2025-10-28 11:30:40|8876.27|8876.27|8877.95|8877.95|8877.95|8877.95|8876.27|8876.27|0
1761651070000|2025-10-28 11:31:10|8879.34|8879.34|8881.91|8881.91|8882.5|8882.5|8879.34|8879.34|0
1761651080000|2025-10-28 11:31:20|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|8880.82|0
1761651090000|2025-10-28 11:31:30|8879.72|8879.72|8880.82|8880.82|8880.82|8880.82|8879.72|8879.72|0
1761651120000|2025-10-28 11:32:00|8881.41|8881.41|8882.5|8882.5|8882.5|8882.5|8881.41|8881.41|0
1761651130000|2025-10-28 11:32:10|8882.53|8882.53|8882.54|8882.54|8882.54|8882.54|8882.53|8882.53|0
1761651160000|2025-10-28 11:32:40|8882.59|8882.59|8882.59|8882.59|8882.59|8882.59|8882.59|8882.59|0
1761651200000|2025-10-28 11:33:20|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1761651220000|2025-10-28 11:33:40|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|0
1761651230000|2025-10-28 11:33:50|8883.48|8883.48|8883.18|8883.18|8883.48|8883.48|8883.18|8883.18|0
1761651240000|2025-10-28 11:34:00|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|0
1761651250000|2025-10-28 11:34:10|8882.68|8882.68|8883.77|8883.77|8883.77|8883.77|8882.68|8882.68|0
1761651260000|2025-10-28 11:34:20|8882.68|8882.68|8882.38|8882.38|8882.68|8882.68|8882.38|8882.38|0
1761651330000|2025-10-28 11:35:30|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|0
1761651360000|2025-10-28 11:36:00|8882|8882|8882|8882|8882|8882|8882|8882|0
1761651370000|2025-10-28 11:36:10|8881.71|8881.71|8881.71|8881.71|8881.71|8881.71|8881.71|8881.71|0
1761651430000|2025-10-28 11:37:10|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|8881.41|0
1761651450000|2025-10-28 11:37:30|8880.32|8880.32|8880.32|8880.32|8880.32|8880.32|8880.32|8880.32|0
1761651460000|2025-10-28 11:37:40|8880.29|8880.29|8879.69|8879.69|8880.29|8880.29|8879.69|8879.69|0
1761651470000|2025-10-28 11:37:50|8879.4|8879.4|8878.3|8878.3|8879.4|8879.4|8878.3|8878.3|0
1761651490000|2025-10-28 11:38:10|8877.71|8877.71|8877.71|8877.71|8877.71|8877.71|8877.71|8877.71|0
1761651500000|2025-10-28 11:38:20|8878.01|8878.01|8878.3|8878.3|8878.3|8878.3|8878.01|8878.01|0
1761651510000|2025-10-28 11:38:30|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|8878.6|0
1761651540000|2025-10-28 11:39:00|8878.9|8878.9|8878.3|8878.3|8878.9|8878.9|8878.3|8878.3|0
1761651580000|2025-10-28 11:39:40|8878.01|8878.01|8878.01|8878.01|8878.01|8878.01|8878.01|8878.01|0
1761651640000|2025-10-28 11:40:40|8877.71|8877.71|8877.42|8877.42|8877.71|8877.71|8877.42|8877.42|0
1761651680000|2025-10-28 11:41:20|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|0
1761651690000|2025-10-28 11:41:30|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|8877.42|0
1761651730000|2025-10-28 11:42:10|8877.12|8877.12|8877.12|8877.12|8877.12|8877.12|8877.12|8877.12|0
1761651780000|2025-10-28 11:43:00|8877.08|8877.08|8877.33|8877.33|8877.33|8877.33|8877.04|8877.04|0
1761651790000|2025-10-28 11:43:10|8877.31|8877.31|8878.99|8878.99|8878.99|8878.99|8877.31|8877.31|0
1761651870000|2025-10-28 11:44:30|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|0
1761651890000|2025-10-28 11:44:50|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|8876.85|0
1761651900000|2025-10-28 11:45:00|8877.94|8877.94|8881.02|8881.02|8881.02|8881.02|8877.94|8877.94|0
1761651910000|2025-10-28 11:45:10|8880.72|8880.72|8879.63|8879.63|8880.72|8880.72|8879.63|8879.63|0
1761651940000|2025-10-28 11:45:40|8879.67|8879.67|8879.63|8879.63|8879.67|8879.67|8879.63|8879.63|0
1761651960000|2025-10-28 11:46:00|8879.58|8879.58|8880.18|8880.18|8880.18|8880.18|8879.58|8879.58|0
1761651970000|2025-10-28 11:46:10|8879.58|8879.58|8879.88|8879.88|8879.88|8879.88|8879.58|8879.58|0
1761651980000|2025-10-28 11:46:20|8878.49|8878.49|8878.49|8878.49|8878.49|8878.49|8878.49|8878.49|0
1761652020000|2025-10-28 11:47:00|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|8878.2|0
1761652050000|2025-10-28 11:47:30|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|0
1761652080000|2025-10-28 11:48:00|8877.31|8877.31|8877.31|8877.31|8877.31|8877.31|8877.31|8877.31|0
1761652090000|2025-10-28 11:48:10|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|8877.01|0
1761652110000|2025-10-28 11:48:30|8877.31|8877.31|8876.81|8876.81|8877.6|8877.6|8876.51|8876.51|0
1761652120000|2025-10-28 11:48:40|8876.51|8876.51|8875.42|8875.42|8876.51|8876.51|8875.42|8875.42|0
1761652140000|2025-10-28 11:49:00|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|0
1761652160000|2025-10-28 11:49:20|8876.21|8876.21|8876.21|8876.21|8876.21|8876.21|8876.21|8876.21|0
1761652170000|2025-10-28 11:49:30|8876.51|8876.51|8876.21|8876.21|8876.51|8876.51|8876.21|8876.21|0
1761652200000|2025-10-28 11:50:00|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|0
1761652220000|2025-10-28 11:50:20|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1761652230000|2025-10-28 11:50:30|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|8877.6|0
1761652240000|2025-10-28 11:50:40|8877.63|8877.63|8877.63|8877.63|8877.63|8877.63|8877.63|8877.63|0
1761652280000|2025-10-28 11:51:20|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|8878.72|0
1761652320000|2025-10-28 11:52:00|8879.31|8879.31|8879.31|8879.31|8879.31|8879.31|8879.31|8879.31|0
1761652330000|2025-10-28 11:52:10|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|8879.02|0
1761652350000|2025-10-28 11:52:30|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|0
1761652380000|2025-10-28 11:53:00|8879.66|8879.66|8879.66|8879.66|8879.66|8879.66|8879.66|8879.66|0
1761652430000|2025-10-28 11:53:50|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|0
1761652470000|2025-10-28 11:54:30|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|8881.05|0
1761652480000|2025-10-28 11:54:40|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|8881.35|0
1761652490000|2025-10-28 11:54:50|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|0
1761652500000|2025-10-28 11:55:00|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|0
1761652510000|2025-10-28 11:55:10|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|0
1761652570000|2025-10-28 11:56:10|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|0
1761652580000|2025-10-28 11:56:20|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|0
1761652620000|2025-10-28 11:57:00|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|8881.04|0
1761652630000|2025-10-28 11:57:10|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|8880.75|0
1761652650000|2025-10-28 11:57:30|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|8880.72|0
1761652660000|2025-10-28 11:57:40|8879.63|8879.63|8879.63|8879.63|8879.63|8879.63|8879.63|8879.63|0
1761652690000|2025-10-28 11:58:10|8879.93|8879.93|8879.93|8879.93|8879.93|8879.93|8879.93|8879.93|0
1761652730000|2025-10-28 11:58:50|8881.02|8881.02|8881.02|8881.02|8881.02|8881.02|8881.02|8881.02|0
1761652790000|2025-10-28 11:59:50|8879.93|8879.93|8879.93|8879.93|8879.93|8879.93|8879.93|8879.93|0
1761652800000|2025-10-28 12:00:00|8879.63|8879.63|8884.01|8884.01|8884.31|8884.31|8879.63|8879.63|0
1761652810000|2025-10-28 12:00:10|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|8884.04|0
1761652820000|2025-10-28 12:00:20|8883.75|8883.75|8883.16|8883.16|8883.75|8883.75|8883.16|8883.16|0
1761652830000|2025-10-28 12:00:30|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|0
1761652850000|2025-10-28 12:00:50|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1761652870000|2025-10-28 12:01:10|8882.02|8882.02|8882.02|8882.02|8882.02|8882.02|8882.02|8882.02|0
1761652880000|2025-10-28 12:01:20|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|8881.72|0
1761652920000|2025-10-28 12:02:00|8882.91|8882.91|8882.94|8882.94|8882.94|8882.94|8882.91|8882.91|0
1761652950000|2025-10-28 12:02:30|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|0
1761652990000|2025-10-28 12:03:10|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1761653020000|2025-10-28 12:03:40|8884.37|8884.37|8885.76|8885.76|8886.35|8886.35|8884.37|8884.37|0
1761653100000|2025-10-28 12:05:00|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|8885.79|0
1761653160000|2025-10-28 12:06:00|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|8886.09|0
1761653180000|2025-10-28 12:06:20|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|8886.89|0
1761653190000|2025-10-28 12:06:30|8886.59|8886.59|8886.29|8886.29|8886.59|8886.59|8886.29|8886.29|0
1761653200000|2025-10-28 12:06:40|8885.2|8885.2|8885.2|8885.2|8885.2|8885.2|8885.2|8885.2|0
1761653210000|2025-10-28 12:06:50|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|8884.9|0
1761653260000|2025-10-28 12:07:40|8885.2|8885.2|8885.26|8885.26|8885.26|8885.26|8885.2|8885.2|0
1761653270000|2025-10-28 12:07:50|8885.56|8885.56|8886.06|8886.06|8886.06|8886.06|8884.97|8884.97|0
1761653280000|2025-10-28 12:08:00|8885.77|8885.77|8884.67|8884.67|8885.77|8885.77|8884.67|8884.67|0
1761653340000|2025-10-28 12:09:00|8884.38|8884.38|8884.38|8884.38|8884.67|8884.67|8884.38|8884.38|0
1761653350000|2025-10-28 12:09:10|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|0
1761653400000|2025-10-28 12:10:00|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|8885.77|0
1761653410000|2025-10-28 12:10:10|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|8885.73|0
1761653420000|2025-10-28 12:10:20|8885.76|8885.76|8885.78|8885.78|8885.78|8885.78|8885.76|8885.76|0
1761653430000|2025-10-28 12:10:30|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|0
1761653450000|2025-10-28 12:10:50|8886.05|8886.05|8886.05|8886.05|8886.05|8886.05|8886.05|8886.05|0
1761653470000|2025-10-28 12:11:10|8886.65|8886.65|8886.35|8886.35|8886.65|8886.65|8886.35|8886.35|0
1761653510000|2025-10-28 12:11:50|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|0
1761653520000|2025-10-28 12:12:00|8888.03|8888.03|8887.74|8887.74|8888.03|8888.03|8887.74|8887.74|0
1761653530000|2025-10-28 12:12:10|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|8886.65|0
1761653540000|2025-10-28 12:12:20|8887.24|8887.24|8886.65|8886.65|8887.24|8887.24|8886.65|8886.65|0
1761653560000|2025-10-28 12:12:40|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|8886.94|0
1761653580000|2025-10-28 12:13:00|8887.53|8887.53|8887.24|8887.24|8887.53|8887.53|8887.24|8887.24|0
1761653590000|2025-10-28 12:13:10|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|0
1761653600000|2025-10-28 12:13:20|8887.24|8887.24|8886.94|8886.94|8887.24|8887.24|8886.94|8886.94|0
1761653620000|2025-10-28 12:13:40|8886.65|8886.65|8886.67|8886.67|8886.67|8886.67|8886.65|8886.65|0
1761653630000|2025-10-28 12:13:50|8885.57|8885.57|8885.61|8885.61|8885.61|8885.61|8885.57|8885.57|0
1761653670000|2025-10-28 12:14:30|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|0
1761653720000|2025-10-28 12:15:20|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|8884.24|0
1761653730000|2025-10-28 12:15:30|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|0
1761653750000|2025-10-28 12:15:50|8885.04|8885.04|8885.04|8885.04|8885.04|8885.04|8885.04|8885.04|0
1761653760000|2025-10-28 12:16:00|8885|8885|8884.7|8884.7|8885|8885|8884.7|8884.7|0
1761653780000|2025-10-28 12:16:20|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|8884.4|0
1761653790000|2025-10-28 12:16:30|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|8884.11|0
1761653800000|2025-10-28 12:16:40|8883.81|8883.81|8883.81|8883.81|8883.81|8883.81|8883.81|8883.81|0
1761653870000|2025-10-28 12:17:50|8884.11|8884.11|8884.4|8884.4|8884.4|8884.4|8884.11|8884.11|0
1761653880000|2025-10-28 12:18:00|8884.11|8884.11|8884.4|8884.4|8884.7|8884.7|8884.11|8884.11|0
1761653930000|2025-10-28 12:18:50|8884.11|8884.11|8883.78|8883.78|8884.11|8884.11|8883.78|8883.78|0
1761653940000|2025-10-28 12:19:00|8884.07|8884.07|8883.78|8883.78|8884.07|8884.07|8883.78|8883.78|0
1761653950000|2025-10-28 12:19:10|8883.19|8883.19|8883.24|8883.24|8883.24|8883.24|8883.19|8883.19|0
1761653970000|2025-10-28 12:19:30|8881.55|8881.55|8879.57|8879.57|8881.55|8881.55|8879.57|8879.57|0
1761653980000|2025-10-28 12:19:40|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|0
1761653990000|2025-10-28 12:19:50|8880.16|8880.16|8880.46|8880.46|8880.46|8880.46|8880.16|8880.16|0
1761654000000|2025-10-28 12:20:00|8880.16|8880.16|8880.16|8880.16|8880.16|8880.16|8880.16|8880.16|0
1761654010000|2025-10-28 12:20:10|8880.13|8880.13|8879.57|8879.57|8880.16|8880.16|8879.57|8879.57|0
1761654040000|2025-10-28 12:20:40|8879.55|8879.55|8876.14|8876.14|8879.55|8879.55|8876.14|8876.14|0
1761654060000|2025-10-28 12:21:00|8875.55|8875.55|8873.36|8873.36|8875.55|8875.55|8873.36|8873.36|0
1761654080000|2025-10-28 12:21:20|8872.27|8872.27|8869.49|8869.49|8872.27|8872.27|8869.49|8869.49|0
1761654110000|2025-10-28 12:21:50|8868.9|8868.9|8868.9|8868.9|8868.9|8868.9|8868.9|8868.9|0
1761654130000|2025-10-28 12:22:10|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|8869.49|0
1761654160000|2025-10-28 12:22:40|8869.79|8869.79|8870.88|8870.88|8870.88|8870.88|8869.79|8869.79|0
1761654230000|2025-10-28 12:23:50|8871.98|8871.98|8872.27|8872.27|8872.27|8872.27|8871.98|8871.98|0
1761654250000|2025-10-28 12:24:10|8872.86|8872.86|8872.86|8872.86|8872.86|8872.86|8872.86|8872.86|0
1761654300000|2025-10-28 12:25:00|8872.83|8872.83|8872.8|8872.8|8872.83|8872.83|8872.8|8872.8|0
1761654310000|2025-10-28 12:25:10|8871.71|8871.71|8871.73|8871.73|8871.73|8871.73|8871.71|8871.71|0
1761654330000|2025-10-28 12:25:30|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|0
1761654370000|2025-10-28 12:26:10|8872.92|8872.92|8875.7|8875.7|8875.7|8875.7|8872.92|8872.92|0
1761654380000|2025-10-28 12:26:20|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|8875.4|0
1761654420000|2025-10-28 12:27:00|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|8875.7|0
1761654440000|2025-10-28 12:27:20|8875.99|8875.99|8876.29|8876.29|8876.29|8876.29|8875.99|8875.99|0
1761654470000|2025-10-28 12:27:50|8875.99|8875.99|8875.99|8875.99|8875.99|8875.99|8875.99|8875.99|0
1761654480000|2025-10-28 12:28:00|8877.09|8877.09|8877.68|8877.68|8877.68|8877.68|8877.09|8877.09|0
1761654490000|2025-10-28 12:28:10|8877.98|8877.98|8879.36|8879.36|8879.66|8879.66|8877.98|8877.98|0
1761654500000|2025-10-28 12:28:20|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|8879.07|0
1761654520000|2025-10-28 12:28:40|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1761654530000|2025-10-28 12:28:50|8878.8|8878.8|8878.8|8878.8|8878.8|8878.8|8878.8|8878.8|0
1761654540000|2025-10-28 12:29:00|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|0
1761654560000|2025-10-28 12:29:20|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|0
1761654570000|2025-10-28 12:29:30|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|8881.88|0
1761654580000|2025-10-28 12:29:40|8881.94|8881.94|8881.94|8881.94|8881.94|8881.94|8881.94|8881.94|0
1761654620000|2025-10-28 12:30:20|8882.54|8882.54|8882.83|8882.83|8882.83|8882.83|8882.54|8882.54|0
1761654630000|2025-10-28 12:30:30|8883.92|8883.92|8883.95|8883.95|8883.95|8883.95|8883.92|8883.92|0
1761654640000|2025-10-28 12:30:40|8883.92|8883.92|8885.01|8885.01|8885.01|8885.01|8883.92|8883.92|0
1761654650000|2025-10-28 12:30:50|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|8886.2|0
1761654670000|2025-10-28 12:31:10|8887.29|8887.29|8887.64|8887.64|8887.64|8887.64|8887.29|8887.29|0
1761654680000|2025-10-28 12:31:20|8886.54|8886.54|8887.14|8887.14|8887.14|8887.14|8886.54|8886.54|0
1761654690000|2025-10-28 12:31:30|8889.12|8889.12|8889.16|8889.16|8889.16|8889.16|8889.12|8889.12|0
1761654700000|2025-10-28 12:31:40|8890.25|8890.25|8890.55|8890.55|8890.55|8890.55|8890.25|8890.25|0
1761654710000|2025-10-28 12:31:50|8891.64|8891.64|8891.94|8891.94|8892.23|8892.23|8891.64|8891.64|0
1761654720000|2025-10-28 12:32:00|8892.23|8892.23|8892.44|8892.44|8892.44|8892.44|8891.35|8891.35|0
1761654730000|2025-10-28 12:32:10|8893.53|8893.53|8893.83|8893.83|8893.83|8893.83|8893.53|8893.53|0
1761654740000|2025-10-28 12:32:20|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|8893.88|0
1761654770000|2025-10-28 12:32:50|8894.18|8894.18|8894.18|8894.18|8894.18|8894.18|8894.18|8894.18|0
1761654780000|2025-10-28 12:33:00|8894.1|8894.1|8894.69|8894.69|8894.69|8894.69|8894.1|8894.1|0
1761654790000|2025-10-28 12:33:10|8894.1|8894.1|8894.1|8894.1|8894.1|8894.1|8894.1|8894.1|0
1761654810000|2025-10-28 12:33:30|8895.19|8895.19|8895.19|8895.19|8895.19|8895.19|8895.19|8895.19|0
1761654820000|2025-10-28 12:33:40|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|8895.78|0
1761654830000|2025-10-28 12:33:50|8895.86|8895.86|8895.89|8895.89|8895.89|8895.89|8895.86|8895.86|0
1761654850000|2025-10-28 12:34:10|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|0
1761654870000|2025-10-28 12:34:30|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|0
1761654930000|2025-10-28 12:35:30|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|8895.29|0
1761654940000|2025-10-28 12:35:40|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|8895.89|0
1761654950000|2025-10-28 12:35:50|8895.92|8895.92|8895.95|8895.95|8895.95|8895.95|8895.92|8895.92|0
1761655010000|2025-10-28 12:36:50|8897.63|8897.63|8897.33|8897.33|8897.63|8897.63|8897.33|8897.33|0
1761655020000|2025-10-28 12:37:00|8897.41|8897.41|8897.49|8897.49|8897.49|8897.49|8897.41|8897.41|0
1761655030000|2025-10-28 12:37:10|8897.54|8897.54|8897.57|8897.57|8897.57|8897.57|8897.54|8897.54|0
1761655040000|2025-10-28 12:37:20|8897.7|8897.7|8897.99|8897.99|8897.99|8897.99|8897.7|8897.7|0
1761655100000|2025-10-28 12:38:20|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|8897.86|0
1761655110000|2025-10-28 12:38:30|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|8898.16|0
1761655130000|2025-10-28 12:38:50|8897.86|8897.86|8897.57|8897.57|8897.86|8897.86|8897.57|8897.57|0
1761655140000|2025-10-28 12:39:00|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|8897.6|0
1761655160000|2025-10-28 12:39:20|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|0
1761655170000|2025-10-28 12:39:30|8897.3|8897.3|8896.21|8896.21|8897.3|8897.3|8896.21|8896.21|0
1761655180000|2025-10-28 12:39:40|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|8895.91|0
1761655200000|2025-10-28 12:40:00|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|8895.95|0
1761655210000|2025-10-28 12:40:10|8896|8896|8896.05|8896.05|8896.05|8896.05|8896|8896|0
1761655220000|2025-10-28 12:40:20|8896.08|8896.08|8896.05|8896.05|8896.1|8896.1|8896.05|8896.05|0
1761655260000|2025-10-28 12:41:00|8896.13|8896.13|8896.13|8896.13|8896.13|8896.13|8896.13|8896.13|0
1761655270000|2025-10-28 12:41:10|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|8896.43|0
1761655280000|2025-10-28 12:41:20|8896.48|8896.48|8895.59|8895.59|8896.48|8896.48|8895.59|8895.59|0
1761655290000|2025-10-28 12:41:30|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|8895.61|0
1761655300000|2025-10-28 12:41:40|8895.67|8895.67|8895.69|8895.69|8895.69|8895.69|8895.67|8895.67|0
1761655310000|2025-10-28 12:41:50|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|0
1761655340000|2025-10-28 12:42:20|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|0
1761655350000|2025-10-28 12:42:30|8893.98|8893.98|8893.95|8893.95|8893.98|8893.98|8893.95|8893.95|0
1761655370000|2025-10-28 12:42:50|8893.98|8893.98|8892.64|8892.64|8894.03|8894.03|8892.64|8892.64|0
1761655390000|2025-10-28 12:43:10|8892.67|8892.67|8892.67|8892.67|8892.67|8892.67|8892.67|8892.67|0
1761655400000|2025-10-28 12:43:20|8892.37|8892.37|8890.98|8890.98|8892.37|8892.37|8890.98|8890.98|0
1761655410000|2025-10-28 12:43:30|8890.69|8890.69|8890.73|8890.73|8890.73|8890.73|8890.69|8890.69|0
1761655430000|2025-10-28 12:43:50|8890.7|8890.7|8890.7|8890.7|8890.7|8890.7|8890.7|8890.7|0
1761655440000|2025-10-28 12:44:00|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|0
1761655460000|2025-10-28 12:44:20|8891.82|8891.82|8891.8|8891.8|8891.82|8891.82|8891.8|8891.8|0
1761655490000|2025-10-28 12:44:50|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|8891.85|0
1761655500000|2025-10-28 12:45:00|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|8892.44|0
1761655510000|2025-10-28 12:45:10|8891.55|8891.55|8890.46|8890.46|8891.55|8891.55|8890.46|8890.46|0
1761655530000|2025-10-28 12:45:30|8890.16|8890.16|8889.07|8889.07|8890.16|8890.16|8889.07|8889.07|0
1761655540000|2025-10-28 12:45:40|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|0
1761655550000|2025-10-28 12:45:50|8890.76|8890.76|8891.85|8891.85|8891.85|8891.85|8890.76|8890.76|0
1761655560000|2025-10-28 12:46:00|8891.87|8891.87|8891.87|8891.87|8891.87|8891.87|8891.87|8891.87|0
1761655590000|2025-10-28 12:46:30|8891.72|8891.72|8891.8|8891.8|8891.8|8891.8|8891.72|8891.72|0
1761655600000|2025-10-28 12:46:40|8891.82|8891.82|8891.86|8891.86|8891.86|8891.86|8891.82|8891.82|0
1761655610000|2025-10-28 12:46:50|8890.77|8890.77|8890.48|8890.48|8890.77|8890.77|8890.48|8890.48|0
1761655630000|2025-10-28 12:47:10|8890.77|8890.77|8890.8|8890.8|8890.8|8890.8|8890.77|8890.77|0
1761655640000|2025-10-28 12:47:20|8891.89|8891.89|8892.98|8892.98|8892.98|8892.98|8891.89|8891.89|0
1761655650000|2025-10-28 12:47:30|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|0
1761655660000|2025-10-28 12:47:40|8891.94|8891.94|8891.94|8891.94|8891.94|8891.94|8891.94|8891.94|0
1761655680000|2025-10-28 12:48:00|8891.65|8891.65|8891.99|8891.99|8891.99|8891.99|8891.65|8891.65|0
1761655690000|2025-10-28 12:48:10|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|0
1761655700000|2025-10-28 12:48:20|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|0
1761655710000|2025-10-28 12:48:30|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|0
1761655720000|2025-10-28 12:48:40|8894|8894|8894|8894|8894|8894|8894|8894|0
1761655740000|2025-10-28 12:49:00|8893.7|8893.7|8893.7|8893.7|8893.7|8893.7|8893.7|8893.7|0
1761655770000|2025-10-28 12:49:30|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|8893.41|0
1761655790000|2025-10-28 12:49:50|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|8893.11|0
1761655810000|2025-10-28 12:50:10|8892.82|8892.82|8892.52|8892.52|8892.82|8892.82|8892.52|8892.52|0
1761655840000|2025-10-28 12:50:40|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|8892.56|0
1761655860000|2025-10-28 12:51:00|8892.86|8892.86|8892.86|8892.86|8893.15|8893.15|8892.86|8892.86|0
1761655880000|2025-10-28 12:51:20|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|0
1761655890000|2025-10-28 12:51:30|8894.3|8894.3|8894.59|8894.59|8894.59|8894.59|8894.3|8894.3|0
1761655900000|2025-10-28 12:51:40|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1761655910000|2025-10-28 12:51:50|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|0
1761655960000|2025-10-28 12:52:40|8894.67|8894.67|8895.76|8895.76|8895.76|8895.76|8894.67|8894.67|0
1761655980000|2025-10-28 12:53:00|8896.06|8896.06|8896.56|8896.56|8897.15|8897.15|8896.06|8896.06|0
1761655990000|2025-10-28 12:53:10|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|8896.86|0
1761656040000|2025-10-28 12:54:00|8897.45|8897.45|8898.08|8898.08|8898.08|8898.08|8897.45|8897.45|0
1761656050000|2025-10-28 12:54:10|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1761656090000|2025-10-28 12:54:50|8899.21|8899.21|8900.89|8900.89|8900.89|8900.89|8899.21|8899.21|0
1761656100000|2025-10-28 12:55:00|8900.6|8900.6|8903.38|8903.38|8903.38|8903.38|8900.6|8900.6|0
1761656110000|2025-10-28 12:55:10|8903.97|8903.97|8905.06|8905.06|8905.06|8905.06|8903.97|8903.97|0
1761656130000|2025-10-28 12:55:30|8905.36|8905.36|8906.41|8906.41|8906.41|8906.41|8905.32|8905.32|0
1761656150000|2025-10-28 12:55:50|8907.5|8907.5|8907.8|8907.8|8907.8|8907.8|8907.5|8907.5|0
1761656160000|2025-10-28 12:56:00|8908.1|8908.1|8909.19|8909.19|8909.19|8909.19|8908.1|8908.1|0
1761656180000|2025-10-28 12:56:20|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|8910.28|0
1761656190000|2025-10-28 12:56:30|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|8910.58|0
1761656220000|2025-10-28 12:57:00|8910.28|8910.28|8909.99|8909.99|8910.28|8910.28|8909.99|8909.99|0
1761656230000|2025-10-28 12:57:10|8908.89|8908.89|8908.62|8908.62|8908.89|8908.89|8908.6|8908.6|0
1761656240000|2025-10-28 12:57:20|8908.32|8908.32|8906.93|8906.93|8908.32|8908.32|8906.93|8906.93|0
1761656250000|2025-10-28 12:57:30|8906.34|8906.34|8906.34|8906.34|8906.34|8906.34|8906.34|8906.34|0
1761656260000|2025-10-28 12:57:40|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|0
1761656270000|2025-10-28 12:57:50|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|8906.08|0
1761656280000|2025-10-28 12:58:00|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|8907.17|0
1761656290000|2025-10-28 12:58:10|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|0
1761656310000|2025-10-28 12:58:30|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|0
1761656340000|2025-10-28 12:59:00|8908.32|8908.32|8908.32|8908.32|8908.32|8908.32|8908.32|8908.32|0
1761656350000|2025-10-28 12:59:10|8908.03|8908.03|8908.06|8908.06|8908.06|8908.06|8908.03|8908.03|0
1761656360000|2025-10-28 12:59:20|8906.96|8906.96|8906.37|8906.37|8906.96|8906.96|8906.37|8906.37|0
1761656370000|2025-10-28 12:59:30|8903.5|8903.5|8902.11|8902.11|8903.5|8903.5|8901.82|8901.82|0
1761656380000|2025-10-28 12:59:40|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|8902.41|0
1761656390000|2025-10-28 12:59:50|8902.11|8902.11|8902.11|8902.11|8902.11|8902.11|8902.11|8902.11|0
1761656400000|2025-10-28 13:00:00|8902.15|8902.15|8902.45|8902.45|8903.54|8903.54|8902.15|8902.15|0
1761656410000|2025-10-28 13:00:10|8902.15|8902.15|8900.97|8900.97|8903.54|8903.54|8900.97|8900.97|0
1761656420000|2025-10-28 13:00:20|8902.06|8902.06|8904.04|8904.04|8904.64|8904.64|8902.06|8902.06|0
1761656430000|2025-10-28 13:00:30|8904.64|8904.64|8904.64|8904.64|8904.64|8904.64|8904.64|8904.64|0
1761656450000|2025-10-28 13:00:50|8904.71|8904.71|8904.42|8904.42|8904.73|8904.73|8904.12|8904.12|0
1761656460000|2025-10-28 13:01:00|8904.44|8904.44|8904.44|8904.44|8904.44|8904.44|8904.44|8904.44|0
1761656470000|2025-10-28 13:01:10|8904.74|8904.74|8904.75|8904.75|8904.75|8904.75|8904.74|8904.74|0
1761656480000|2025-10-28 13:01:20|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|0
1761656490000|2025-10-28 13:01:30|8906.94|8906.94|8906.94|8906.94|8906.94|8906.94|8906.94|8906.94|0
1761656500000|2025-10-28 13:01:40|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1761656510000|2025-10-28 13:01:50|8907.83|8907.83|8908.12|8908.12|8908.12|8908.12|8907.83|8907.83|0
1761656520000|2025-10-28 13:02:00|8909.22|8909.22|8909.22|8909.22|8909.51|8909.51|8909.22|8909.22|0
1761656530000|2025-10-28 13:02:10|8908.12|8908.12|8908.42|8908.42|8909.22|8909.22|8908.12|8908.12|0
1761656540000|2025-10-28 13:02:20|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|0
1761656560000|2025-10-28 13:02:40|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|0
1761656570000|2025-10-28 13:02:50|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|0
1761656580000|2025-10-28 13:03:00|8908.24|8908.24|8907.94|8907.94|8908.24|8908.24|8907.94|8907.94|0
1761656590000|2025-10-28 13:03:10|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|0
1761656610000|2025-10-28 13:03:30|8908.53|8908.53|8909.17|8909.17|8909.17|8909.17|8908.53|8908.53|0
1761656620000|2025-10-28 13:03:40|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|0
1761656630000|2025-10-28 13:03:50|8910.56|8910.56|8912.25|8912.25|8912.25|8912.25|8910.56|8910.56|0
1761656640000|2025-10-28 13:04:00|8911.95|8911.95|8915.32|8915.32|8915.32|8915.32|8911.95|8911.95|0
1761656650000|2025-10-28 13:04:10|8915.03|8915.03|8915.05|8915.05|8915.05|8915.05|8915.03|8915.03|0
1761656660000|2025-10-28 13:04:20|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1761656670000|2025-10-28 13:04:30|8913.99|8913.99|8915.08|8915.08|8915.08|8915.08|8913.99|8913.99|0
1761656680000|2025-10-28 13:04:40|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|0
1761656710000|2025-10-28 13:05:10|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|8915.68|0
1761656750000|2025-10-28 13:05:50|8914.59|8914.59|8914.59|8914.59|8914.59|8914.59|8914.59|8914.59|0
1761656780000|2025-10-28 13:06:20|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|8914.89|0
1761656790000|2025-10-28 13:06:30|8915.18|8915.18|8915.48|8915.48|8915.48|8915.48|8915.18|8915.18|0
1761656800000|2025-10-28 13:06:40|8915.18|8915.18|8915.77|8915.77|8915.77|8915.77|8915.18|8915.18|0
1761656810000|2025-10-28 13:06:50|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|8916.07|0
1761656820000|2025-10-28 13:07:00|8916.37|8916.37|8918.55|8918.55|8918.55|8918.55|8916.37|8916.37|0
1761656830000|2025-10-28 13:07:10|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|8919.15|0
1761656840000|2025-10-28 13:07:20|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|0
1761656850000|2025-10-28 13:07:30|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|8919.94|0
1761656870000|2025-10-28 13:07:50|8919.9|8919.9|8919.98|8919.98|8919.98|8919.98|8919.9|8919.9|0
1761656880000|2025-10-28 13:08:00|8920.01|8920.01|8920.01|8920.01|8920.01|8920.01|8920.01|8920.01|0
1761656890000|2025-10-28 13:08:10|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|0
1761656900000|2025-10-28 13:08:20|8920.9|8920.9|8919.22|8919.22|8920.9|8920.9|8919.22|8919.22|0
1761656910000|2025-10-28 13:08:30|8919.51|8919.51|8919.51|8919.51|8919.51|8919.51|8919.51|8919.51|0
1761656920000|2025-10-28 13:08:40|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|8921.7|0
1761656930000|2025-10-28 13:08:50|8922|8922|8922|8922|8922|8922|8922|8922|0
1761656940000|2025-10-28 13:09:00|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|8922.29|0
1761656950000|2025-10-28 13:09:10|8921.2|8921.2|8920.9|8920.9|8921.2|8921.2|8920.9|8920.9|0
1761656960000|2025-10-28 13:09:20|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|0
1761656980000|2025-10-28 13:09:40|8920.9|8920.9|8921.2|8921.2|8921.2|8921.2|8920.9|8920.9|0
1761656990000|2025-10-28 13:09:50|8919.81|8919.81|8917.33|8917.33|8919.81|8919.81|8917.33|8917.33|0
1761657000000|2025-10-28 13:10:00|8917.32|8917.32|8916.4|8916.4|8917.32|8917.32|8916.4|8916.4|0
1761657020000|2025-10-28 13:10:20|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|0
1761657030000|2025-10-28 13:10:30|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|8917.57|0
1761657040000|2025-10-28 13:10:40|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|0
1761657050000|2025-10-28 13:10:50|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|8918.95|0
1761657060000|2025-10-28 13:11:00|8918.65|8918.65|8916.43|8916.43|8918.65|8918.65|8916.43|8916.43|0
1761657080000|2025-10-28 13:11:20|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|8917.52|0
1761657120000|2025-10-28 13:12:00|8918.11|8918.11|8918.71|8918.71|8918.71|8918.71|8918.11|8918.11|0
1761657140000|2025-10-28 13:12:20|8918.41|8918.41|8918.41|8918.41|8918.41|8918.41|8918.41|8918.41|0
1761657180000|2025-10-28 13:13:00|8918.46|8918.46|8918.38|8918.38|8918.46|8918.46|8918.38|8918.38|0
1761657190000|2025-10-28 13:13:10|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|0
1761657200000|2025-10-28 13:13:20|8918.38|8918.38|8918.98|8918.98|8919.27|8919.27|8918.38|8918.38|0
1761657220000|2025-10-28 13:13:40|8916.99|8916.99|8916.4|8916.4|8916.99|8916.99|8916.4|8916.4|0
1761657230000|2025-10-28 13:13:50|8916.7|8916.7|8916.4|8916.4|8916.7|8916.7|8916.4|8916.4|0
1761657240000|2025-10-28 13:14:00|8916.45|8916.45|8916.16|8916.16|8916.45|8916.45|8916.16|8916.16|0
1761657280000|2025-10-28 13:14:40|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|0
1761657300000|2025-10-28 13:15:00|8916.71|8916.71|8916.41|8916.41|8916.71|8916.71|8916.41|8916.41|0
1761657350000|2025-10-28 13:15:50|8916.96|8916.96|8914.73|8914.73|8916.96|8916.96|8914.73|8914.73|0
1761657370000|2025-10-28 13:16:10|8913.84|8913.84|8914.43|8914.43|8914.43|8914.43|8913.84|8913.84|0
1761657400000|2025-10-28 13:16:40|8914.73|8914.73|8914.75|8914.75|8914.78|8914.78|8914.73|8914.73|0
1761657410000|2025-10-28 13:16:50|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|0
1761657420000|2025-10-28 13:17:00|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|8915.07|0
1761657430000|2025-10-28 13:17:10|8915.37|8915.37|8915.07|8915.07|8915.37|8915.37|8915.07|8915.07|0
1761657440000|2025-10-28 13:17:20|8917.06|8917.06|8917.35|8917.35|8917.35|8917.35|8917.06|8917.06|0
1761657470000|2025-10-28 13:17:50|8918.44|8918.44|8918.44|8918.44|8918.44|8918.44|8918.44|8918.44|0
1761657480000|2025-10-28 13:18:00|8919.54|8919.54|8919.24|8919.24|8919.54|8919.54|8919.24|8919.24|0
1761657510000|2025-10-28 13:18:30|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|8919.54|0
1761657530000|2025-10-28 13:18:50|8922.32|8922.32|8922.91|8922.91|8922.91|8922.91|8922.32|8922.32|0
1761657540000|2025-10-28 13:19:00|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|8923.21|0
1761657550000|2025-10-28 13:19:10|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|8924.3|0
1761657580000|2025-10-28 13:19:40|8924|8924|8924|8924|8924|8924|8924|8924|0
1761657590000|2025-10-28 13:19:50|8923.71|8923.71|8923.71|8923.71|8923.71|8923.71|8923.71|8923.71|0
1761657610000|2025-10-28 13:20:10|8923.11|8923.11|8922.82|8922.82|8923.11|8923.11|8922.82|8922.82|0
1761657620000|2025-10-28 13:20:20|8921.43|8921.43|8921.43|8921.43|8921.43|8921.43|8920.84|8920.84|0
1761657640000|2025-10-28 13:20:40|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|0
1761657660000|2025-10-28 13:21:00|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|8920.88|0
1761657670000|2025-10-28 13:21:10|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|8920.58|0
1761657680000|2025-10-28 13:21:20|8920.55|8920.55|8919.46|8919.46|8920.55|8920.55|8919.46|8919.46|0
1761657690000|2025-10-28 13:21:30|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|0
1761657720000|2025-10-28 13:22:00|8920.38|8920.38|8922.86|8922.86|8922.86|8922.86|8920.38|8920.38|0
1761657770000|2025-10-28 13:22:50|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|8923.45|0
1761657790000|2025-10-28 13:23:10|8921.77|8921.77|8921.47|8921.47|8921.77|8921.77|8921.47|8921.47|0
1761657800000|2025-10-28 13:23:20|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|8921.77|0
1761657810000|2025-10-28 13:23:30|8922.06|8922.06|8920.67|8920.67|8922.06|8922.06|8920.67|8920.67|0
1761657820000|2025-10-28 13:23:40|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|8919.58|0
1761657830000|2025-10-28 13:23:50|8918.99|8918.99|8920.05|8920.05|8920.05|8920.05|8918.9|8918.9|0
1761657840000|2025-10-28 13:24:00|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|8920.94|0
1761657850000|2025-10-28 13:24:10|8920.9|8920.9|8922.29|8922.29|8922.29|8922.29|8920.9|8920.9|0
1761657870000|2025-10-28 13:24:30|8921.7|8921.7|8920.27|8920.27|8921.7|8921.7|8920.27|8920.27|0
1761657880000|2025-10-28 13:24:40|8920.28|8920.28|8920.18|8920.18|8920.28|8920.28|8920.18|8920.18|0
1761657890000|2025-10-28 13:24:50|8920.21|8920.21|8920.19|8920.19|8920.21|8920.21|8920.14|8920.14|0
1761657900000|2025-10-28 13:25:00|8919.9|8919.9|8919.6|8919.6|8919.9|8919.9|8919.6|8919.6|0
1761657910000|2025-10-28 13:25:10|8920.7|8920.7|8920.66|8920.66|8920.7|8920.7|8920.66|8920.66|0
1761657930000|2025-10-28 13:25:30|8920.6|8920.6|8920.64|8920.64|8920.64|8920.64|8920.6|8920.6|0
1761657940000|2025-10-28 13:25:40|8920.63|8920.63|8919.26|8919.26|8920.68|8920.68|8919.26|8919.26|0
1761657950000|2025-10-28 13:25:50|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|8919.29|0
1761657960000|2025-10-28 13:26:00|8919.32|8919.32|8919.02|8919.02|8919.32|8919.32|8919.02|8919.02|0
1761657970000|2025-10-28 13:26:10|8919.07|8919.07|8920.04|8920.04|8920.04|8920.04|8919.07|8919.07|0
1761657980000|2025-10-28 13:26:20|8919.88|8919.88|8921.37|8921.37|8921.43|8921.43|8919.88|8919.88|0
1761657990000|2025-10-28 13:26:30|8921.67|8921.67|8919.46|8919.46|8921.67|8921.67|8919.46|8919.46|0
1761658010000|2025-10-28 13:26:50|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|0
1761658020000|2025-10-28 13:27:00|8920.05|8920.05|8919.23|8919.23|8920.05|8920.05|8918.93|8918.93|0
1761658030000|2025-10-28 13:27:10|8919.52|8919.52|8919.52|8919.52|8919.52|8919.52|8919.52|8919.52|0
1761658040000|2025-10-28 13:27:20|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|8919.45|0
1761658060000|2025-10-28 13:27:40|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|0
1761658070000|2025-10-28 13:27:50|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|8919.12|0
1761658080000|2025-10-28 13:28:00|8919.72|8919.72|8919.92|8919.92|8919.92|8919.92|8918.83|8918.83|0
1761658090000|2025-10-28 13:28:10|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|8918.83|0
1761658100000|2025-10-28 13:28:20|8918.24|8918.24|8915.96|8915.96|8918.24|8918.24|8915.66|8915.66|0
1761658120000|2025-10-28 13:28:40|8916.55|8916.55|8915.66|8915.66|8916.55|8916.55|8915.66|8915.66|0
1761658130000|2025-10-28 13:28:50|8915.76|8915.76|8915.79|8915.79|8915.79|8915.79|8915.76|8915.76|0
1761658140000|2025-10-28 13:29:00|8916.09|8916.09|8916.14|8916.14|8916.14|8916.14|8916.09|8916.09|0
1761658160000|2025-10-28 13:29:20|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|8916.16|0
1761658170000|2025-10-28 13:29:30|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|8915.57|0
1761658190000|2025-10-28 13:29:50|8915.65|8915.65|8915.65|8915.65|8916.24|8916.24|8915.65|8915.65|0
1761658200000|2025-10-28 13:30:00|8915.6|8915.6|8911.84|8911.84|8915.6|8915.6|8911.84|8911.84|0
1761658210000|2025-10-28 13:30:10|8912.43|8912.43|8915.73|8915.73|8915.73|8915.73|8912.14|8912.14|0
1761658220000|2025-10-28 13:30:20|8916.92|8916.92|8919.49|8919.49|8919.49|8919.49|8916.92|8916.92|0
1761658230000|2025-10-28 13:30:30|8919.79|8919.79|8925.35|8925.35|8925.35|8925.35|8919.79|8919.79|0
1761658240000|2025-10-28 13:30:40|8928.13|8928.13|8928.93|8928.93|8929.22|8929.22|8928.13|8928.13|0
1761658250000|2025-10-28 13:30:50|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|8929.23|0
1761658260000|2025-10-28 13:31:00|8929.25|8929.25|8931.16|8931.16|8931.24|8931.24|8929.25|8929.25|0
1761658270000|2025-10-28 13:31:10|8932.25|8932.25|8927.04|8927.04|8933.14|8933.14|8926.94|8926.94|0
1761658280000|2025-10-28 13:31:20|8927.1|8927.1|8926.76|8926.76|8927.35|8927.35|8926.47|8926.47|0
1761658290000|2025-10-28 13:31:30|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|8928.95|0
1761658300000|2025-10-28 13:31:40|8929.84|8929.84|8929.84|8929.84|8929.84|8929.84|8929.84|8929.84|0
1761658310000|2025-10-28 13:31:50|8933.12|8933.12|8936.96|8936.96|8938.05|8938.05|8933.12|8933.12|0
1761658320000|2025-10-28 13:32:00|8936.36|8936.36|8931.26|8931.26|8936.36|8936.36|8931.26|8931.26|0
1761658330000|2025-10-28 13:32:10|8929.07|8929.07|8931.26|8931.26|8931.26|8931.26|8929.07|8929.07|0
1761658340000|2025-10-28 13:32:20|8930.16|8930.16|8930.12|8930.12|8930.16|8930.16|8930.12|8930.12|0
1761658350000|2025-10-28 13:32:30|8931.81|8931.81|8929.83|8929.83|8932.9|8932.9|8929.83|8929.83|0
1761658360000|2025-10-28 13:32:40|8929.79|8929.79|8928.91|8928.91|8929.79|8929.79|8928.61|8928.61|0
1761658370000|2025-10-28 13:32:50|8925.33|8925.33|8924.24|8924.24|8927.31|8927.31|8923.94|8923.94|0
1761658380000|2025-10-28 13:33:00|8924.83|8924.83|8925.13|8925.13|8925.13|8925.13|8924.83|8924.83|0
1761658390000|2025-10-28 13:33:10|8925.42|8925.42|8925.4|8925.4|8925.42|8925.42|8925.4|8925.4|0
1761658400000|2025-10-28 13:33:20|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|8925.99|0
1761658410000|2025-10-28 13:33:30|8925.97|8925.97|8925.65|8925.65|8925.97|8925.97|8925.65|8925.65|0
1761658420000|2025-10-28 13:33:40|8926.24|8926.24|8928.42|8928.42|8928.42|8928.42|8926.24|8926.24|0
1761658430000|2025-10-28 13:33:50|8929.61|8929.61|8928.8|8928.8|8929.69|8929.69|8928.8|8928.8|0
1761658440000|2025-10-28 13:34:00|8928.5|8928.5|8928.2|8928.2|8928.5|8928.5|8928.2|8928.2|0
1761658450000|2025-10-28 13:34:10|8928.5|8928.5|8928.5|8928.5|8928.5|8928.5|8928.5|8928.5|0
1761658470000|2025-10-28 13:34:30|8929.09|8929.09|8924.93|8924.93|8929.09|8929.09|8924.93|8924.93|0
1761658500000|2025-10-28 13:35:00|8925.81|8925.81|8927.04|8927.04|8928.31|8928.31|8925.81|8925.81|0
1761658510000|2025-10-28 13:35:10|8926.75|8926.75|8926.04|8926.04|8927.64|8927.64|8925.74|8925.74|0
1761658520000|2025-10-28 13:35:20|8923.85|8923.85|8922.96|8922.96|8923.85|8923.85|8922.96|8922.96|0
1761658530000|2025-10-28 13:35:30|8920.78|8920.78|8920.48|8920.48|8920.78|8920.78|8920.48|8920.48|0
1761658540000|2025-10-28 13:35:40|8920.18|8920.18|8919.78|8919.78|8920.18|8920.18|8919.73|8919.73|0
1761658550000|2025-10-28 13:35:50|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|8920.38|0
1761658560000|2025-10-28 13:36:00|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1761658570000|2025-10-28 13:36:10|8923.65|8923.65|8923.65|8923.65|8924.25|8924.25|8923.65|8923.65|0
1761658580000|2025-10-28 13:36:20|8923.63|8923.63|8923.51|8923.51|8923.63|8923.63|8923.51|8923.51|0
1761658590000|2025-10-28 13:36:30|8924.61|8924.61|8926.35|8926.35|8926.68|8926.68|8924.61|8924.61|0
1761658600000|2025-10-28 13:36:40|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|8927.95|0
1761658610000|2025-10-28 13:36:50|8928.24|8928.24|8927.65|8927.65|8928.24|8928.24|8927.65|8927.65|0
1761658620000|2025-10-28 13:37:00|8929.84|8929.84|8931.23|8931.23|8931.23|8931.23|8929.84|8929.84|0
1761658630000|2025-10-28 13:37:10|8930.13|8930.13|8930.13|8930.13|8930.13|8930.13|8929.84|8929.84|0
1761658640000|2025-10-28 13:37:20|8931.23|8931.23|8931.3|8931.3|8931.65|8931.65|8931.23|8931.23|0
1761658650000|2025-10-28 13:37:30|8931.33|8931.33|8928.2|8928.2|8931.33|8931.33|8928.2|8928.2|0
1761658660000|2025-10-28 13:37:40|8928.5|8928.5|8929.59|8929.59|8929.59|8929.59|8928.5|8928.5|0
1761658690000|2025-10-28 13:38:10|8929.29|8929.29|8930.78|8930.78|8931.87|8931.87|8929|8929|0
1761658700000|2025-10-28 13:38:20|8930.18|8930.18|8928|8928|8930.18|8930.18|8928|8928|0
1761658710000|2025-10-28 13:38:30|8929.09|8929.09|8928|8928|8929.09|8929.09|8928|8928|0
1761658720000|2025-10-28 13:38:40|8927.41|8927.41|8927.36|8927.36|8927.41|8927.41|8927.36|8927.36|0
1761658730000|2025-10-28 13:38:50|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|8927.07|0
1761658740000|2025-10-28 13:39:00|8927.11|8927.11|8923.84|8923.84|8927.11|8927.11|8923.84|8923.84|0
1761658750000|2025-10-28 13:39:10|8923.24|8923.24|8923.24|8923.24|8923.24|8923.24|8923.24|8923.24|0
1761658760000|2025-10-28 13:39:20|8922.15|8922.15|8924.13|8924.13|8924.13|8924.13|8922.15|8922.15|0
1761658770000|2025-10-28 13:39:30|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|8924.16|0
1761658780000|2025-10-28 13:39:40|8923.86|8923.86|8922.18|8922.18|8923.86|8923.86|8922.18|8922.18|0
1761658790000|2025-10-28 13:39:50|8922.47|8922.47|8920.79|8920.79|8922.47|8922.47|8920.79|8920.79|0
1761658800000|2025-10-28 13:40:00|8921.38|8921.38|8921.08|8921.08|8921.38|8921.38|8921.08|8921.08|0
1761658810000|2025-10-28 13:40:10|8920.79|8920.79|8919.4|8919.4|8920.79|8920.79|8919.4|8919.4|0
1761658820000|2025-10-28 13:40:20|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|8919.1|0
1761658830000|2025-10-28 13:40:30|8919.15|8919.15|8918.5|8918.5|8919.15|8919.15|8918.5|8918.5|0
1761658840000|2025-10-28 13:40:40|8918.2|8918.2|8914.92|8914.92|8918.2|8918.2|8914.92|8914.92|0
1761658850000|2025-10-28 13:40:50|8914.63|8914.63|8914.92|8914.92|8914.92|8914.92|8914.63|8914.63|0
1761658860000|2025-10-28 13:41:00|8914.63|8914.63|8914.33|8914.33|8914.63|8914.63|8914.33|8914.33|0
1761658870000|2025-10-28 13:41:10|8914.25|8914.25|8911.77|8911.77|8914.25|8914.25|8911.77|8911.77|0
1761658880000|2025-10-28 13:41:20|8910.88|8910.88|8911.77|8911.77|8911.77|8911.77|8910.88|8910.88|0
1761658890000|2025-10-28 13:41:30|8912.36|8912.36|8912.65|8912.65|8912.65|8912.65|8912.36|8912.36|0
1761658900000|2025-10-28 13:41:40|8912.95|8912.95|8915.43|8915.43|8915.73|8915.73|8912.95|8912.95|0
1761658910000|2025-10-28 13:41:50|8915.48|8915.48|8919.65|8919.65|8919.65|8919.65|8915.48|8915.48|0
1761658920000|2025-10-28 13:42:00|8919.06|8919.06|8918.17|8918.17|8919.06|8919.06|8918.17|8918.17|0
1761658930000|2025-10-28 13:42:10|8918.2|8918.2|8917.9|8917.9|8918.2|8918.2|8917.9|8917.9|0
1761658940000|2025-10-28 13:42:20|8917.87|8917.87|8917.85|8917.85|8917.87|8917.87|8917.85|8917.85|0
1761658950000|2025-10-28 13:42:30|8917.82|8917.82|8916.94|8916.94|8917.83|8917.83|8916.94|8916.94|0
1761658960000|2025-10-28 13:42:40|8917.05|8917.05|8917.05|8917.05|8917.05|8917.05|8917.05|8917.05|0
1761658970000|2025-10-28 13:42:50|8917.01|8917.01|8915.24|8915.24|8917.01|8917.01|8915.24|8915.24|0
1761658980000|2025-10-28 13:43:00|8914.94|8914.94|8904.26|8904.26|8914.94|8914.94|8903.96|8903.96|0
1761658990000|2025-10-28 13:43:10|8907.54|8907.54|8908.13|8908.13|8908.13|8908.13|8907.54|8907.54|0
1761659000000|2025-10-28 13:43:20|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|0
1761659020000|2025-10-28 13:43:40|8909.17|8909.17|8910.56|8910.56|8910.56|8910.56|8909.17|8909.17|0
1761659030000|2025-10-28 13:43:50|8911.65|8911.65|8912.09|8912.09|8912.09|8912.09|8910.56|8910.56|0
1761659040000|2025-10-28 13:44:00|8912.08|8912.08|8912.06|8912.06|8912.08|8912.08|8912.06|8912.06|0
1761659050000|2025-10-28 13:44:10|8913.15|8913.15|8914.34|8914.34|8914.34|8914.34|8913.15|8913.15|0
1761659060000|2025-10-28 13:44:20|8916.52|8916.52|8915.8|8915.8|8916.52|8916.52|8915.73|8915.73|0
1761659070000|2025-10-28 13:44:30|8915.26|8915.26|8915.23|8915.23|8915.78|8915.78|8915.23|8915.23|0
1761659080000|2025-10-28 13:44:40|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|8915.78|0
1761659090000|2025-10-28 13:44:50|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|8915.48|0
1761659100000|2025-10-28 13:45:00|8914.39|8914.39|8914.98|8914.98|8914.98|8914.98|8914.39|8914.39|0
1761659110000|2025-10-28 13:45:10|8914.39|8914.39|8914.34|8914.34|8914.39|8914.39|8914.34|8914.34|0
1761659120000|2025-10-28 13:45:20|8913.24|8913.24|8912.95|8912.95|8913.24|8913.24|8912.95|8912.95|0
1761659130000|2025-10-28 13:45:30|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|0
1761659140000|2025-10-28 13:45:40|8913.74|8913.74|8915.13|8915.13|8915.13|8915.13|8913.74|8913.74|0
1761659150000|2025-10-28 13:45:50|8914.84|8914.84|8913.44|8913.44|8914.84|8914.84|8913.44|8913.44|0
1761659160000|2025-10-28 13:46:00|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|0
1761659180000|2025-10-28 13:46:20|8914.83|8914.83|8914.83|8914.83|8915.92|8915.92|8914.83|8914.83|0
1761659200000|2025-10-28 13:46:40|8915.92|8915.92|8917.15|8917.15|8918.2|8918.2|8915.92|8915.92|0
1761659220000|2025-10-28 13:47:00|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|8917.44|0
1761659230000|2025-10-28 13:47:10|8918.83|8918.83|8920.25|8920.25|8920.25|8920.25|8918.83|8918.83|0
1761659240000|2025-10-28 13:47:20|8920.55|8920.55|8920.25|8920.25|8920.55|8920.55|8920.25|8920.25|0
1761659260000|2025-10-28 13:47:40|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|8921.35|0
1761659270000|2025-10-28 13:47:50|8921.4|8921.4|8921.35|8921.35|8921.4|8921.4|8921.35|8921.35|0
1761659280000|2025-10-28 13:48:00|8921.39|8921.39|8918.8|8918.8|8921.39|8921.39|8918.8|8918.8|0
1761659290000|2025-10-28 13:48:10|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|0
1761659300000|2025-10-28 13:48:20|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|8917.91|0
1761659310000|2025-10-28 13:48:30|8917.03|8917.03|8917.58|8917.58|8917.58|8917.58|8916.98|8916.98|0
1761659320000|2025-10-28 13:48:40|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1761659330000|2025-10-28 13:48:50|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|0
1761659340000|2025-10-28 13:49:00|8912.68|8912.68|8911.79|8911.79|8912.68|8912.68|8911.79|8911.79|0
1761659360000|2025-10-28 13:49:20|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|8913.98|0
1761659370000|2025-10-28 13:49:30|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|0
1761659380000|2025-10-28 13:49:40|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|0
1761659390000|2025-10-28 13:49:50|8914.57|8914.57|8913.98|8913.98|8914.57|8914.57|8913.98|8913.98|0
1761659400000|2025-10-28 13:50:00|8913.68|8913.68|8912.79|8912.79|8913.68|8913.68|8912.79|8912.79|0
1761659410000|2025-10-28 13:50:10|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|0
1761659420000|2025-10-28 13:50:20|8912.47|8912.47|8913.12|8913.12|8913.12|8913.12|8912.47|8912.47|0
1761659450000|2025-10-28 13:50:50|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|0
1761659460000|2025-10-28 13:51:00|8908.72|8908.72|8908.75|8908.75|8908.75|8908.75|8908.72|8908.72|0
1761659470000|2025-10-28 13:51:10|8909.04|8909.04|8910.14|8910.14|8910.14|8910.14|8909.04|8909.04|0
1761659480000|2025-10-28 13:51:20|8911.82|8911.82|8911.53|8911.53|8912.41|8912.41|8911.53|8911.53|0
1761659490000|2025-10-28 13:51:30|8910.93|8910.93|8911.53|8911.53|8911.53|8911.53|8910.93|8910.93|0
1761659510000|2025-10-28 13:51:50|8912.41|8912.41|8913.53|8913.53|8913.53|8913.53|8912.12|8912.12|0
1761659520000|2025-10-28 13:52:00|8913.48|8913.48|8915.17|8915.17|8915.17|8915.17|8913.48|8913.48|0
1761659550000|2025-10-28 13:52:30|8917.35|8917.35|8917.33|8917.33|8918.42|8918.42|8917.33|8917.33|0
1761659560000|2025-10-28 13:52:40|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|0
1761659570000|2025-10-28 13:52:50|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|0
1761659580000|2025-10-28 13:53:00|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|0
1761659590000|2025-10-28 13:53:10|8919.81|8919.81|8920.1|8920.1|8920.1|8920.1|8919.81|8919.81|0
1761659600000|2025-10-28 13:53:20|8917.62|8917.62|8918.69|8918.69|8918.69|8918.69|8917.6|8917.6|0
1761659610000|2025-10-28 13:53:30|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|0
1761659620000|2025-10-28 13:53:40|8918.1|8918.1|8915.62|8915.62|8918.1|8918.1|8915.32|8915.32|0
1761659630000|2025-10-28 13:53:50|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1761659640000|2025-10-28 13:54:00|8913.34|8913.34|8912.65|8912.65|8913.34|8913.34|8912.45|8912.45|0
1761659660000|2025-10-28 13:54:20|8909.37|8909.37|8908.78|8908.78|8909.96|8909.96|8908.78|8908.78|0
1761659670000|2025-10-28 13:54:30|8909.67|8909.67|8909.64|8909.64|8909.67|8909.67|8909.64|8909.64|0
1761659680000|2025-10-28 13:54:40|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|0
1761659690000|2025-10-28 13:54:50|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|8907.45|0
1761659700000|2025-10-28 13:55:00|8907.41|8907.41|8907.11|8907.11|8907.41|8907.41|8907.11|8907.11|0
1761659710000|2025-10-28 13:55:10|8906.82|8906.82|8905.72|8905.72|8906.82|8906.82|8905.72|8905.72|0
1761659720000|2025-10-28 13:55:20|8904.83|8904.83|8905.43|8905.43|8905.43|8905.43|8904.83|8904.83|0
1761659730000|2025-10-28 13:55:30|8905.72|8905.72|8905.72|8905.72|8906.02|8906.02|8905.72|8905.72|0
1761659740000|2025-10-28 13:55:40|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|0
1761659750000|2025-10-28 13:55:50|8906.32|8906.32|8907.79|8907.79|8907.79|8907.79|8906.32|8906.32|0
1761659760000|2025-10-28 13:56:00|8908.88|8908.88|8910.57|8910.57|8910.57|8910.57|8908.88|8908.88|0
1761659780000|2025-10-28 13:56:20|8911.16|8911.16|8908.97|8908.97|8911.16|8911.16|8908.97|8908.97|0
1761659800000|2025-10-28 13:56:40|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|0
1761659820000|2025-10-28 13:57:00|8906.99|8906.99|8906.7|8906.7|8906.99|8906.99|8906.7|8906.7|0
1761659830000|2025-10-28 13:57:10|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|0
1761659850000|2025-10-28 13:57:30|8906.1|8906.1|8905.81|8905.81|8906.1|8906.1|8905.81|8905.81|0
1761659860000|2025-10-28 13:57:40|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|0
1761659870000|2025-10-28 13:57:50|8905.54|8905.54|8905.54|8905.54|8905.54|8905.54|8905.54|8905.54|0
1761659880000|2025-10-28 13:58:00|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|8905.83|0
1761659890000|2025-10-28 13:58:10|8904.74|8904.74|8904.74|8904.74|8904.74|8904.74|8904.74|8904.74|0
1761659900000|2025-10-28 13:58:20|8905.04|8905.04|8906.13|8906.13|8906.13|8906.13|8904.74|8904.74|0
1761659910000|2025-10-28 13:58:30|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|8906.72|0
1761659930000|2025-10-28 13:58:50|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|0
1761659940000|2025-10-28 13:59:00|8911.69|8911.69|8911.39|8911.39|8911.69|8911.69|8911.39|8911.39|0
1761659950000|2025-10-28 13:59:10|8908.11|8908.11|8908.11|8908.11|8908.11|8908.11|8908.11|8908.11|0
1761659960000|2025-10-28 13:59:20|8907.82|8907.82|8907.82|8907.82|8907.82|8907.82|8907.82|8907.82|0
1761659980000|2025-10-28 13:59:40|8907.52|8907.52|8907.22|8907.22|8907.52|8907.52|8907.22|8907.22|0
1761659990000|2025-10-28 13:59:50|8906.93|8906.93|8906.96|8906.96|8906.96|8906.96|8906.93|8906.93|0
1761660000000|2025-10-28 14:00:00|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|0
1761660010000|2025-10-28 14:00:10|8907.55|8907.55|8907.85|8907.85|8907.85|8907.85|8907.55|8907.55|0
1761660020000|2025-10-28 14:00:20|8907.55|8907.55|8908.67|8908.67|8908.67|8908.67|8907.55|8907.55|0
1761660030000|2025-10-28 14:00:30|8907.58|8907.58|8907.28|8907.28|8907.58|8907.58|8907.28|8907.28|0
1761660040000|2025-10-28 14:00:40|8905.59|8905.59|8905.59|8905.59|8905.59|8905.59|8904.5|8904.5|0
1761660050000|2025-10-28 14:00:50|8905.89|8905.89|8905.09|8905.09|8906.19|8906.19|8905.09|8905.09|0
1761660060000|2025-10-28 14:01:00|8906.19|8906.19|8906.48|8906.48|8906.48|8906.48|8906.19|8906.19|0
1761660070000|2025-10-28 14:01:10|8907.58|8907.58|8906.48|8906.48|8908.67|8908.67|8906.48|8906.48|0
1761660080000|2025-10-28 14:01:20|8907.58|8907.58|8908.17|8908.17|8908.17|8908.17|8907.58|8907.58|0
1761660100000|2025-10-28 14:01:40|8908.47|8908.47|8908.76|8908.76|8908.76|8908.76|8908.47|8908.47|0
1761660110000|2025-10-28 14:01:50|8909.85|8909.85|8905.98|8905.98|8909.85|8909.85|8905.98|8905.98|0
1761660120000|2025-10-28 14:02:00|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|8905.69|0
1761660130000|2025-10-28 14:02:10|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1761660140000|2025-10-28 14:02:20|8907.97|8907.97|8909.06|8909.06|8909.06|8909.06|8907.97|8907.97|0
1761660150000|2025-10-28 14:02:30|8909.35|8909.35|8911.54|8911.54|8911.54|8911.54|8909.06|8909.06|0
1761660160000|2025-10-28 14:02:40|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|0
1761660180000|2025-10-28 14:03:00|8911.54|8911.54|8912.43|8912.43|8912.43|8912.43|8911.54|8911.54|0
1761660190000|2025-10-28 14:03:10|8913.52|8913.52|8914.41|8914.41|8914.41|8914.41|8913.52|8913.52|0
1761660200000|2025-10-28 14:03:20|8915.5|8915.5|8912.76|8912.76|8915.5|8915.5|8912.76|8912.76|0
1761660210000|2025-10-28 14:03:30|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|8912.75|0
1761660220000|2025-10-28 14:03:40|8913.34|8913.34|8915.53|8915.53|8915.53|8915.53|8913.34|8913.34|0
1761660250000|2025-10-28 14:04:10|8916.62|8916.62|8917.51|8917.51|8917.8|8917.8|8916.62|8916.62|0
1761660260000|2025-10-28 14:04:20|8918.6|8918.6|8918.64|8918.64|8918.64|8918.64|8918.6|8918.6|0
1761660270000|2025-10-28 14:04:30|8918.05|8918.05|8916.66|8916.66|8918.05|8918.05|8916.66|8916.66|0
1761660280000|2025-10-28 14:04:40|8917.75|8917.75|8919.48|8919.48|8919.48|8919.48|8917.75|8917.75|0
1761660310000|2025-10-28 14:05:10|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|8919.18|0
1761660320000|2025-10-28 14:05:20|8918.09|8918.09|8916.7|8916.7|8918.09|8918.09|8916.7|8916.7|0
1761660330000|2025-10-28 14:05:30|8918.89|8918.89|8918.91|8918.91|8918.91|8918.91|8917.79|8917.79|0
1761660350000|2025-10-28 14:05:50|8921.4|8921.4|8921.69|8921.69|8921.69|8921.69|8921.4|8921.4|0
1761660360000|2025-10-28 14:06:00|8921.74|8921.74|8922.72|8922.72|8922.72|8922.72|8921.63|8921.63|0
1761660370000|2025-10-28 14:06:10|8922.13|8922.13|8922.42|8922.42|8922.42|8922.42|8922.13|8922.13|0
1761660380000|2025-10-28 14:06:20|8921.33|8921.33|8921.67|8921.67|8921.67|8921.67|8921.33|8921.33|0
1761660390000|2025-10-28 14:06:30|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|0
1761660400000|2025-10-28 14:06:40|8919.69|8919.69|8919.09|8919.09|8919.69|8919.69|8919.09|8919.09|0
1761660420000|2025-10-28 14:07:00|8919.39|8919.39|8913.11|8913.11|8919.39|8919.39|8913.11|8913.11|0
1761660440000|2025-10-28 14:07:20|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|8913.4|0
1761660460000|2025-10-28 14:07:40|8914.49|8914.49|8914.46|8914.46|8914.49|8914.49|8914.46|8914.46|0
1761660470000|2025-10-28 14:07:50|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|8914.17|0
1761660480000|2025-10-28 14:08:00|8913.87|8913.87|8913.87|8913.87|8913.87|8913.87|8913.87|8913.87|0
1761660500000|2025-10-28 14:08:20|8916.06|8916.06|8918.33|8918.33|8918.33|8918.33|8915.56|8915.56|0
1761660510000|2025-10-28 14:08:30|8918.96|8918.96|8921.44|8921.44|8921.44|8921.44|8918.96|8918.96|0
1761660520000|2025-10-28 14:08:40|8920.26|8920.26|8918.07|8918.07|8920.26|8920.26|8918.07|8918.07|0
1761660530000|2025-10-28 14:08:50|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|8919.16|0
1761660540000|2025-10-28 14:09:00|8920.05|8920.05|8918.66|8918.66|8920.05|8920.05|8918.66|8918.66|0
1761660550000|2025-10-28 14:09:10|8918.96|8918.96|8919.26|8919.26|8919.26|8919.26|8918.96|8918.96|0
1761660560000|2025-10-28 14:09:20|8919.55|8919.55|8918.96|8918.96|8920.64|8920.64|8918.96|8918.96|0
1761660580000|2025-10-28 14:09:40|8917.87|8917.87|8917.57|8917.57|8917.87|8917.87|8917.57|8917.57|0
1761660590000|2025-10-28 14:09:50|8917.27|8917.27|8916.98|8916.98|8917.27|8917.27|8916.98|8916.98|0
1761660600000|2025-10-28 14:10:00|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|8916.68|0
1761660610000|2025-10-28 14:10:10|8916.38|8916.38|8911.92|8911.92|8916.38|8916.38|8909.73|8909.73|0
1761660620000|2025-10-28 14:10:20|8910.83|8910.83|8909.73|8909.73|8910.83|8910.83|8909.73|8909.73|0
1761660630000|2025-10-28 14:10:30|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|8910.62|0
1761660640000|2025-10-28 14:10:40|8910.92|8910.92|8914.2|8914.2|8914.2|8914.2|8910.92|8910.92|0
1761660650000|2025-10-28 14:10:50|8913.11|8913.11|8913.38|8913.38|8914.49|8914.49|8913.11|8913.11|0
1761660660000|2025-10-28 14:11:00|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|8913.97|0
1761660670000|2025-10-28 14:11:10|8914.27|8914.27|8915.07|8915.07|8915.07|8915.07|8914.27|8914.27|0
1761660680000|2025-10-28 14:11:20|8915.36|8915.36|8915.07|8915.07|8915.36|8915.36|8915.07|8915.07|0
1761660690000|2025-10-28 14:11:30|8914.77|8914.77|8914.47|8914.47|8914.77|8914.77|8914.47|8914.47|0
1761660700000|2025-10-28 14:11:40|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|0
1761660710000|2025-10-28 14:11:50|8912.83|8912.83|8913.18|8913.18|8913.47|8913.47|8911.74|8911.74|0
1761660720000|2025-10-28 14:12:00|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|8914.27|0
1761660730000|2025-10-28 14:12:10|8913.97|8913.97|8913.68|8913.68|8913.97|8913.97|8913.68|8913.68|0
1761660740000|2025-10-28 14:12:20|8912.49|8912.49|8911.99|8911.99|8912.49|8912.49|8911.4|8911.4|0
1761660750000|2025-10-28 14:12:30|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|0
1761660760000|2025-10-28 14:12:40|8916.36|8916.36|8916.66|8916.66|8916.66|8916.66|8916.36|8916.36|0
1761660770000|2025-10-28 14:12:50|8916.36|8916.36|8916.36|8916.36|8916.36|8916.36|8916.36|8916.36|0
1761660790000|2025-10-28 14:13:10|8917.46|8917.46|8917.75|8917.75|8917.75|8917.75|8917.46|8917.46|0
1761660800000|2025-10-28 14:13:20|8917.78|8917.78|8917.75|8917.75|8917.78|8917.78|8917.75|8917.75|0
1761660810000|2025-10-28 14:13:30|8918.05|8918.05|8918.34|8918.34|8918.34|8918.34|8918.05|8918.05|0
1761660830000|2025-10-28 14:13:50|8918.64|8918.64|8919.73|8919.73|8919.73|8919.73|8918.64|8918.64|0
1761660840000|2025-10-28 14:14:00|8920.03|8920.03|8919.73|8919.73|8920.03|8920.03|8919.73|8919.73|0
1761660850000|2025-10-28 14:14:10|8920.03|8920.03|8923.61|8923.61|8923.61|8923.61|8920.03|8920.03|0
1761660860000|2025-10-28 14:14:20|8921.42|8921.42|8921.12|8921.12|8921.42|8921.42|8921.12|8921.12|0
1761660870000|2025-10-28 14:14:30|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|8921.72|0
1761660880000|2025-10-28 14:14:40|8921.42|8921.42|8919.44|8919.44|8921.42|8921.42|8919.44|8919.44|0
1761660900000|2025-10-28 14:15:00|8920.03|8920.03|8922.86|8922.86|8922.86|8922.86|8919.73|8919.73|0
1761660910000|2025-10-28 14:15:10|8922.56|8922.56|8922.55|8922.55|8922.56|8922.56|8922.55|8922.55|0
1761660920000|2025-10-28 14:15:20|8923.64|8923.64|8923.14|8923.14|8924.23|8924.23|8923.14|8923.14|0
1761660930000|2025-10-28 14:15:30|8922.84|8922.84|8922.55|8922.55|8922.84|8922.84|8922.55|8922.55|0
1761660940000|2025-10-28 14:15:40|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1761660950000|2025-10-28 14:15:50|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|0
1761660960000|2025-10-28 14:16:00|8921.29|8921.29|8922.18|8922.18|8922.18|8922.18|8921.29|8921.29|0
1761660980000|2025-10-28 14:16:20|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|8922.17|0
1761660990000|2025-10-28 14:16:30|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|0
1761661000000|2025-10-28 14:16:40|8920.78|8920.78|8921.08|8921.08|8922.17|8922.17|8920.78|8920.78|0
1761661010000|2025-10-28 14:16:50|8923.26|8923.26|8923.26|8923.26|8923.56|8923.56|8923.26|8923.26|0
1761661020000|2025-10-28 14:17:00|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|0
1761661040000|2025-10-28 14:17:20|8920.78|8920.78|8922.51|8922.51|8922.51|8922.51|8920.78|8920.78|0
1761661050000|2025-10-28 14:17:30|8921.12|8921.12|8920.23|8920.23|8921.12|8921.12|8920.23|8920.23|0
1761661060000|2025-10-28 14:17:40|8920.52|8920.52|8920.23|8920.23|8920.52|8920.52|8920.23|8920.23|0
1761661070000|2025-10-28 14:17:50|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|8919.64|0
1761661080000|2025-10-28 14:18:00|8920.23|8920.23|8919.94|8919.94|8920.24|8920.24|8919.94|8919.94|0
1761661090000|2025-10-28 14:18:10|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|8919.35|0
1761661100000|2025-10-28 14:18:20|8921.33|8921.33|8923.02|8923.02|8923.02|8923.02|8921.33|8921.33|0
1761661110000|2025-10-28 14:18:30|8924.11|8924.11|8924.1|8924.1|8924.11|8924.11|8924.1|8924.1|0
1761661120000|2025-10-28 14:18:40|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|8924.99|0
1761661130000|2025-10-28 14:18:50|8924.69|8924.69|8923.01|8923.01|8924.99|8924.99|8923.01|8923.01|0
1761661140000|2025-10-28 14:19:00|8922.71|8922.71|8921.52|8921.52|8922.71|8922.71|8921.52|8921.52|0
1761661160000|2025-10-28 14:19:20|8922.41|8922.41|8922.41|8922.41|8922.41|8922.41|8922.41|8922.41|0
1761661180000|2025-10-28 14:19:40|8923.3|8923.3|8925.49|8925.49|8925.49|8925.49|8923.3|8923.3|0
1761661190000|2025-10-28 14:19:50|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|0
1761661200000|2025-10-28 14:20:00|8925.58|8925.58|8925.77|8925.77|8927.17|8927.17|8925.58|8925.58|0
1761661210000|2025-10-28 14:20:10|8925.48|8925.48|8925.48|8925.48|8925.77|8925.77|8925.48|8925.48|0
1761661220000|2025-10-28 14:20:20|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|0
1761661230000|2025-10-28 14:20:30|8927.25|8927.25|8927.25|8927.25|8927.25|8927.25|8927.25|8927.25|0
1761661250000|2025-10-28 14:20:50|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|0
1761661260000|2025-10-28 14:21:00|8926.91|8926.91|8926.31|8926.31|8926.91|8926.91|8926.31|8926.31|0
1761661270000|2025-10-28 14:21:10|8925.72|8925.72|8925.97|8925.97|8925.97|8925.97|8925.67|8925.67|0
1761661290000|2025-10-28 14:21:30|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|0
1761661300000|2025-10-28 14:21:40|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|8924.88|0
1761661310000|2025-10-28 14:21:50|8924.58|8924.58|8924.88|8924.88|8924.88|8924.88|8924.28|8924.28|0
1761661320000|2025-10-28 14:22:00|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|0
1761661330000|2025-10-28 14:22:10|8926.56|8926.56|8927.95|8927.95|8927.98|8927.98|8926.56|8926.56|0
1761661340000|2025-10-28 14:22:20|8927.96|8927.96|8927.98|8927.98|8927.98|8927.98|8927.96|8927.96|0
1761661350000|2025-10-28 14:22:30|8928.27|8928.27|8927.68|8927.68|8928.27|8928.27|8927.68|8927.68|0
1761661360000|2025-10-28 14:22:40|8927.38|8927.38|8926.29|8926.29|8927.38|8927.38|8926.29|8926.29|0
1761661370000|2025-10-28 14:22:50|8926.33|8926.33|8926.05|8926.05|8926.34|8926.34|8926.05|8926.05|0
1761661380000|2025-10-28 14:23:00|8925.75|8925.75|8925.75|8925.75|8925.75|8925.75|8925.75|8925.75|0
1761661390000|2025-10-28 14:23:10|8924.66|8924.66|8923.27|8923.27|8924.66|8924.66|8923.27|8923.27|0
1761661400000|2025-10-28 14:23:20|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|8922.18|0
1761661410000|2025-10-28 14:23:30|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|8924.66|0
1761661420000|2025-10-28 14:23:40|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|8924.71|0
1761661460000|2025-10-28 14:24:20|8924.68|8924.68|8924.95|8924.95|8924.95|8924.95|8924.66|8924.66|0
1761661480000|2025-10-28 14:24:40|8925.25|8925.25|8925.3|8925.3|8926.39|8926.39|8925.25|8925.25|0
1761661490000|2025-10-28 14:24:50|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|0
1761661500000|2025-10-28 14:25:00|8924.8|8924.8|8924.82|8924.82|8924.82|8924.82|8924.8|8924.8|0
1761661510000|2025-10-28 14:25:10|8925.12|8925.12|8925.44|8925.44|8925.44|8925.44|8925.12|8925.12|0
1761661520000|2025-10-28 14:25:20|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|0
1761661530000|2025-10-28 14:25:30|8924.85|8924.85|8924.26|8924.26|8924.85|8924.85|8924.26|8924.26|0
1761661540000|2025-10-28 14:25:40|8923.16|8923.16|8923.11|8923.11|8923.16|8923.16|8923.11|8923.11|0
1761661550000|2025-10-28 14:25:50|8923.12|8923.12|8923.08|8923.08|8923.12|8923.12|8923.08|8923.08|0
1761661570000|2025-10-28 14:26:10|8924.2|8924.2|8925.88|8925.88|8928.57|8928.57|8924.2|8924.2|0
1761661600000|2025-10-28 14:26:40|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|0
1761661610000|2025-10-28 14:26:50|8928.04|8928.04|8928.04|8928.04|8928.04|8928.04|8928.04|8928.04|0
1761661630000|2025-10-28 14:27:10|8930.23|8930.23|8931.41|8931.41|8931.41|8931.41|8930.23|8930.23|0
1761661660000|2025-10-28 14:27:40|8932.51|8932.51|8932.8|8932.8|8932.8|8932.8|8932.51|8932.51|0
1761661670000|2025-10-28 14:27:50|8933.1|8933.1|8935.58|8935.58|8935.58|8935.58|8933.1|8933.1|0
1761661680000|2025-10-28 14:28:00|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|8933.1|0
1761661700000|2025-10-28 14:28:20|8934.19|8934.19|8934.49|8934.49|8934.49|8934.49|8934.19|8934.19|0
1761661710000|2025-10-28 14:28:30|8936.97|8936.97|8936.67|8936.67|8936.97|8936.97|8936.67|8936.67|0
1761661720000|2025-10-28 14:28:40|8935.58|8935.58|8934.49|8934.49|8936.67|8936.67|8934.49|8934.49|0
1761661730000|2025-10-28 14:28:50|8934.78|8934.78|8934.78|8934.78|8934.78|8934.78|8934.78|8934.78|0
1761661740000|2025-10-28 14:29:00|8935.08|8935.08|8936.17|8936.17|8936.17|8936.17|8935.08|8935.08|0
1761661750000|2025-10-28 14:29:10|8936.47|8936.47|8937.06|8937.06|8937.06|8937.06|8936.17|8936.17|0
1761661760000|2025-10-28 14:29:20|8938.15|8938.15|8939.25|8939.25|8939.54|8939.54|8938.15|8938.15|0
1761661770000|2025-10-28 14:29:30|8938.95|8938.95|8939.25|8939.25|8939.25|8939.25|8938.66|8938.66|0
1761661790000|2025-10-28 14:29:50|8938.15|8938.15|8940.64|8940.64|8940.64|8940.64|8938.15|8938.15|0
1761661800000|2025-10-28 14:30:00|8940.93|8940.93|8940.04|8940.04|8941.23|8941.23|8940.04|8940.04|0
1761661810000|2025-10-28 14:30:10|8939.45|8939.45|8940.04|8940.04|8941.14|8941.14|8938.95|8938.95|0
1761661820000|2025-10-28 14:30:20|8940.34|8940.34|8940.37|8940.37|8940.37|8940.37|8940.34|8940.34|0
1761661830000|2025-10-28 14:30:30|8940.4|8940.4|8941.04|8941.04|8941.04|8941.04|8940.4|8940.4|0
1761661840000|2025-10-28 14:30:40|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|8942.13|0
1761661850000|2025-10-28 14:30:50|8942.43|8942.43|8941.63|8941.63|8942.72|8942.72|8941.63|8941.63|0
1761661860000|2025-10-28 14:31:00|8941.93|8941.93|8943.8|8943.8|8943.8|8943.8|8941.93|8941.93|0
1761661870000|2025-10-28 14:31:10|8945.98|8945.98|8945.19|8945.19|8945.98|8945.98|8944.89|8944.89|0
1761661880000|2025-10-28 14:31:20|8944.89|8944.89|8944.59|8944.59|8944.89|8944.89|8943.97|8943.97|0
1761661890000|2025-10-28 14:31:30|8944.89|8944.89|8947.06|8947.06|8947.06|8947.06|8944.88|8944.88|0
1761661900000|2025-10-28 14:31:40|8944.58|8944.58|8944.58|8944.58|8944.88|8944.88|8944.58|8944.58|0
1761661920000|2025-10-28 14:32:00|8944.88|8944.88|8944.93|8944.93|8944.93|8944.93|8944.88|8944.88|0
1761661930000|2025-10-28 14:32:10|8944.9|8944.9|8945.47|8945.47|8945.49|8945.49|8944.9|8944.9|0
1761661940000|2025-10-28 14:32:20|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|8944.38|0
1761661950000|2025-10-28 14:32:30|8943.78|8943.78|8945.97|8945.97|8945.97|8945.97|8943.49|8943.49|0
1761661970000|2025-10-28 14:32:50|8945.67|8945.67|8945.42|8945.42|8945.72|8945.72|8945.12|8945.12|0
1761661980000|2025-10-28 14:33:00|8944.33|8944.33|8944.35|8944.35|8944.35|8944.35|8944.33|8944.33|0
1761661990000|2025-10-28 14:33:10|8943.26|8943.26|8943.26|8943.26|8943.26|8943.26|8943.26|8943.26|0
1761662000000|2025-10-28 14:33:20|8942.67|8942.67|8943.56|8943.56|8943.56|8943.56|8942.67|8942.67|0
1761662010000|2025-10-28 14:33:30|8943.26|8943.26|8943.26|8943.26|8943.26|8943.26|8943.23|8943.23|0
1761662020000|2025-10-28 14:33:40|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|0
1761662030000|2025-10-28 14:33:50|8942.4|8942.4|8942.69|8942.69|8942.99|8942.99|8942.4|8942.4|0
1761662040000|2025-10-28 14:34:00|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|0
1761662050000|2025-10-28 14:34:10|8943.23|8943.23|8943.83|8943.83|8943.83|8943.83|8943.23|8943.23|0
1761662060000|2025-10-28 14:34:20|8943.53|8943.53|8942.99|8942.99|8943.58|8943.58|8942.99|8942.99|0
1761662070000|2025-10-28 14:34:30|8943.03|8943.03|8943.07|8943.07|8943.07|8943.07|8943.03|8943.03|0
1761662080000|2025-10-28 14:34:40|8943.37|8943.37|8943.37|8943.37|8943.37|8943.37|8943.37|8943.37|0
1761662090000|2025-10-28 14:34:50|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|0
1761662100000|2025-10-28 14:35:00|8942.78|8942.78|8942.78|8942.78|8942.78|8942.78|8942.78|8942.78|0
1761662110000|2025-10-28 14:35:10|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|8943.07|0
1761662120000|2025-10-28 14:35:20|8943.37|8943.37|8941.47|8941.47|8943.45|8943.45|8941.47|8941.47|0
1761662140000|2025-10-28 14:35:40|8942.06|8942.06|8942.36|8942.36|8942.36|8942.36|8942.06|8942.06|0
1761662160000|2025-10-28 14:36:00|8941.26|8941.26|8940.38|8940.38|8941.26|8941.26|8940.38|8940.38|0
1761662170000|2025-10-28 14:36:10|8942.56|8942.56|8940.38|8940.38|8942.56|8942.56|8940.38|8940.38|0
1761662180000|2025-10-28 14:36:20|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|8940.97|0
1761662200000|2025-10-28 14:36:40|8940.67|8940.67|8938.44|8938.44|8940.67|8940.67|8938.44|8938.44|0
1761662220000|2025-10-28 14:37:00|8938.42|8938.42|8939.11|8939.11|8939.11|8939.11|8938.34|8938.34|0
1761662230000|2025-10-28 14:37:10|8941.3|8941.3|8941.33|8941.33|8941.33|8941.33|8941.3|8941.3|0
1761662240000|2025-10-28 14:37:20|8942.42|8942.42|8942.39|8942.39|8942.42|8942.42|8942.39|8942.39|0
1761662250000|2025-10-28 14:37:30|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|8942.68|0
1761662260000|2025-10-28 14:37:40|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|0
1761662270000|2025-10-28 14:37:50|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|0
1761662280000|2025-10-28 14:38:00|8942.98|8942.98|8939.59|8939.59|8942.98|8942.98|8939.57|8939.57|0
1761662290000|2025-10-28 14:38:10|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|8938.7|0
1761662310000|2025-10-28 14:38:30|8937.82|8937.82|8937.77|8937.77|8937.82|8937.82|8937.77|8937.77|0
1761662320000|2025-10-28 14:38:40|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|8939.96|0
1761662340000|2025-10-28 14:39:00|8935.29|8935.29|8935|8935|8935.29|8935.29|8935|8935|0
1761662350000|2025-10-28 14:39:10|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|0
1761662360000|2025-10-28 14:39:20|8934.2|8934.2|8934.5|8934.5|8934.5|8934.5|8934.2|8934.2|0
1761662370000|2025-10-28 14:39:30|8934.47|8934.47|8934.49|8934.49|8934.49|8934.49|8934.46|8934.46|0
1761662380000|2025-10-28 14:39:40|8934.44|8934.44|8932.66|8932.66|8934.44|8934.44|8932.66|8932.66|0
1761662390000|2025-10-28 14:39:50|8933.25|8933.25|8932.66|8932.66|8933.25|8933.25|8932.66|8932.66|0
1761662400000|2025-10-28 14:40:00|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|8932.96|0
1761662410000|2025-10-28 14:40:10|8931.57|8931.57|8929.84|8929.84|8931.57|8931.57|8929.54|8929.54|0
1761662430000|2025-10-28 14:40:30|8929.54|8929.54|8925.65|8925.65|8929.54|8929.54|8925.65|8925.65|0
1761662440000|2025-10-28 14:40:40|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|8924.56|0
1761662450000|2025-10-28 14:40:50|8923.46|8923.46|8922.57|8922.57|8923.46|8923.46|8922.57|8922.57|0
1761662460000|2025-10-28 14:41:00|8923.17|8923.17|8919.8|8919.8|8923.17|8923.17|8919.8|8919.8|0
1761662470000|2025-10-28 14:41:10|8919.5|8919.5|8921.76|8921.76|8921.76|8921.76|8919.45|8919.45|0
1761662480000|2025-10-28 14:41:20|8920.87|8920.87|8919.73|8919.73|8920.87|8920.87|8919.73|8919.73|0
1761662490000|2025-10-28 14:41:30|8920.33|8920.33|8921.42|8921.42|8921.42|8921.42|8920.33|8920.33|0
1761662500000|2025-10-28 14:41:40|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|0
1761662520000|2025-10-28 14:42:00|8921.42|8921.42|8921.12|8921.12|8921.42|8921.42|8921.12|8921.12|0
1761662540000|2025-10-28 14:42:20|8921.09|8921.09|8919.87|8919.87|8921.39|8921.39|8919.87|8919.87|0
1761662550000|2025-10-28 14:42:30|8919.58|8919.58|8919.87|8919.87|8920.17|8920.17|8919.58|8919.58|0
1761662560000|2025-10-28 14:42:40|8920.97|8920.97|8923.25|8923.25|8923.25|8923.25|8920.97|8920.97|0
1761662570000|2025-10-28 14:42:50|8923.22|8923.22|8919.56|8919.56|8923.22|8923.22|8919.26|8919.26|0
1761662580000|2025-10-28 14:43:00|8919.26|8919.26|8921.54|8921.54|8921.54|8921.54|8918.17|8918.17|0
1761662590000|2025-10-28 14:43:10|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|0
1761662600000|2025-10-28 14:43:20|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|0
1761662610000|2025-10-28 14:43:30|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|8923.22|0
1761662620000|2025-10-28 14:43:40|8923.82|8923.82|8923.52|8923.52|8923.82|8923.82|8923.52|8923.52|0
1761662630000|2025-10-28 14:43:50|8924.61|8924.61|8924.95|8924.95|8924.95|8924.95|8924.61|8924.61|0
1761662640000|2025-10-28 14:44:00|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|8925.54|0
1761662650000|2025-10-28 14:44:10|8924.65|8924.65|8924.36|8924.36|8924.65|8924.65|8924.36|8924.36|0
1761662680000|2025-10-28 14:44:40|8924.06|8924.06|8921.78|8921.78|8924.06|8924.06|8921.49|8921.49|0
1761662690000|2025-10-28 14:44:50|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|8921.83|0
1761662700000|2025-10-28 14:45:00|8918.96|8918.96|8918.66|8918.66|8919.55|8919.55|8918.36|8918.36|0
1761662710000|2025-10-28 14:45:10|8917.77|8917.77|8916.38|8916.38|8918.66|8918.66|8916.38|8916.38|0
1761662720000|2025-10-28 14:45:20|8915.29|8915.29|8916.08|8916.08|8916.08|8916.08|8914.99|8914.99|0
1761662730000|2025-10-28 14:45:30|8917.18|8917.18|8918.07|8918.07|8918.07|8918.07|8917.18|8917.18|0
1761662740000|2025-10-28 14:45:40|8916.97|8916.97|8915.75|8915.75|8916.97|8916.97|8915.75|8915.75|0
1761662750000|2025-10-28 14:45:50|8916.04|8916.04|8916.64|8916.64|8916.64|8916.64|8916.04|8916.04|0
1761662760000|2025-10-28 14:46:00|8916.93|8916.93|8917.91|8917.91|8917.91|8917.91|8916.82|8916.82|0
1761662780000|2025-10-28 14:46:20|8917.61|8917.61|8918.2|8918.2|8918.2|8918.2|8917.61|8917.61|0
1761662800000|2025-10-28 14:46:40|8919.3|8919.3|8919.3|8919.3|8919.3|8919.3|8919.3|8919.3|0
1761662810000|2025-10-28 14:46:50|8920.39|8920.39|8919.24|8919.24|8920.39|8920.39|8919.24|8919.24|0
1761662820000|2025-10-28 14:47:00|8919.28|8919.28|8918.09|8918.09|8919.28|8919.28|8918.09|8918.09|0
1761662830000|2025-10-28 14:47:10|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.5|8917.5|0
1761662840000|2025-10-28 14:47:20|8918.39|8918.39|8918.39|8918.39|8918.98|8918.98|8918.39|8918.39|0
1761662860000|2025-10-28 14:47:40|8919.28|8919.28|8918.68|8918.68|8919.28|8919.28|8918.68|8918.68|0
1761662870000|2025-10-28 14:47:50|8919.96|8919.96|8918.25|8918.25|8919.99|8919.99|8918.25|8918.25|0
1761662880000|2025-10-28 14:48:00|8918.84|8918.84|8919.73|8919.73|8919.73|8919.73|8918.55|8918.55|0
1761662890000|2025-10-28 14:48:10|8920.03|8920.03|8920.03|8920.03|8920.32|8920.32|8920.03|8920.03|0
1761662900000|2025-10-28 14:48:20|8919.73|8919.73|8920.53|8920.53|8920.83|8920.83|8919.73|8919.73|0
1761662910000|2025-10-28 14:48:30|8919.94|8919.94|8918.63|8918.63|8919.94|8919.94|8918.63|8918.63|0
1761662930000|2025-10-28 14:48:50|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|8917.54|0
1761662940000|2025-10-28 14:49:00|8917.24|8917.24|8917.24|8917.24|8917.24|8917.24|8917.24|8917.24|0
1761662950000|2025-10-28 14:49:10|8916.15|8916.15|8916.15|8916.15|8916.15|8916.15|8915.26|8915.26|0
1761662960000|2025-10-28 14:49:20|8917.24|8917.24|8917.54|8917.54|8917.54|8917.54|8917.24|8917.24|0
1761662970000|2025-10-28 14:49:30|8916.94|8916.94|8915.85|8915.85|8916.94|8916.94|8915.85|8915.85|0
1761662980000|2025-10-28 14:49:40|8915.55|8915.55|8912.48|8912.48|8915.55|8915.55|8912.18|8912.18|0
1761662990000|2025-10-28 14:49:50|8912.18|8912.18|8911.39|8911.39|8912.48|8912.48|8911.39|8911.39|0
1761663010000|2025-10-28 14:50:10|8911.68|8911.68|8912.81|8912.81|8912.81|8912.81|8911.68|8911.68|0
1761663020000|2025-10-28 14:50:20|8913.1|8913.1|8911.92|8911.92|8913.1|8913.1|8911.92|8911.92|0
1761663030000|2025-10-28 14:50:30|8912.22|8912.22|8911.92|8911.92|8912.22|8912.22|8911.92|8911.92|0
1761663040000|2025-10-28 14:50:40|8912.51|8912.51|8913.9|8913.9|8913.9|8913.9|8912.51|8912.51|0
1761663050000|2025-10-28 14:50:50|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|8913.01|0
1761663060000|2025-10-28 14:51:00|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|8911.03|0
1761663070000|2025-10-28 14:51:10|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|0
1761663080000|2025-10-28 14:51:20|8911.54|8911.54|8912.11|8912.11|8912.11|8912.11|8911.52|8911.52|0
1761663090000|2025-10-28 14:51:30|8912.13|8912.13|8912.12|8912.12|8912.13|8912.13|8912.12|8912.12|0
1761663100000|2025-10-28 14:51:40|8911.83|8911.83|8912.12|8912.12|8912.12|8912.12|8911.23|8911.23|0
1761663110000|2025-10-28 14:51:50|8912.42|8912.42|8913.02|8913.02|8913.02|8913.02|8912.42|8912.42|0
1761663120000|2025-10-28 14:52:00|8912.73|8912.73|8912.78|8912.78|8912.78|8912.78|8912.73|8912.73|0
1761663130000|2025-10-28 14:52:10|8911.69|8911.69|8911.69|8911.69|8911.69|8911.69|8911.69|8911.69|0
1761663150000|2025-10-28 14:52:30|8911.71|8911.71|8909.52|8909.52|8911.71|8911.71|8909.52|8909.52|0
1761663160000|2025-10-28 14:52:40|8908.34|8908.34|8908.93|8908.93|8908.93|8908.93|8908.34|8908.34|0
1761663170000|2025-10-28 14:52:50|8908.98|8908.98|8907.24|8907.24|8908.98|8908.98|8907.24|8907.24|0
1761663180000|2025-10-28 14:53:00|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|0
1761663190000|2025-10-28 14:53:10|8905.85|8905.85|8905.24|8905.24|8905.85|8905.85|8905.24|8905.24|0
1761663200000|2025-10-28 14:53:20|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|8904.14|0
1761663210000|2025-10-28 14:53:30|8905.83|8905.83|8905.79|8905.79|8905.83|8905.83|8905.79|8905.79|0
1761663220000|2025-10-28 14:53:40|8905.85|8905.85|8906.08|8906.08|8906.08|8906.08|8905.79|8905.79|0
1761663240000|2025-10-28 14:54:00|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|0
1761663250000|2025-10-28 14:54:10|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|0
1761663260000|2025-10-28 14:54:20|8905.52|8905.52|8905.82|8905.82|8905.82|8905.82|8905.52|8905.52|0
1761663270000|2025-10-28 14:54:30|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|8906.91|0
1761663290000|2025-10-28 14:54:50|8906.62|8906.62|8906.91|8906.91|8907.21|8907.21|8906.62|8906.62|0
1761663300000|2025-10-28 14:55:00|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|8906.62|0
1761663310000|2025-10-28 14:55:10|8905.52|8905.52|8903.28|8903.28|8905.52|8905.52|8903.24|8903.24|0
1761663320000|2025-10-28 14:55:20|8904.17|8904.17|8902.67|8902.67|8904.17|8904.17|8902.67|8902.67|0
1761663330000|2025-10-28 14:55:30|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|0
1761663340000|2025-10-28 14:55:40|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|0
1761663350000|2025-10-28 14:55:50|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|8903.56|0
1761663360000|2025-10-28 14:56:00|8903.26|8903.26|8904.27|8904.27|8904.36|8904.36|8903.26|8903.26|0
1761663370000|2025-10-28 14:56:10|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|0
1761663380000|2025-10-28 14:56:20|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|8904.27|0
1761663390000|2025-10-28 14:56:30|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|8904.2|0
1761663410000|2025-10-28 14:56:50|8903.11|8903.11|8902.48|8902.48|8903.11|8903.11|8902.48|8902.48|0
1761663420000|2025-10-28 14:57:00|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|8901.09|0
1761663430000|2025-10-28 14:57:10|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|0
1761663440000|2025-10-28 14:57:20|8901.65|8901.65|8901.65|8901.65|8901.65|8901.65|8901.65|8901.65|0
1761663450000|2025-10-28 14:57:30|8901.05|8901.05|8899.96|8899.96|8901.05|8901.05|8899.96|8899.96|0
1761663460000|2025-10-28 14:57:40|8899.66|8899.66|8899.66|8899.66|8899.66|8899.66|8899.66|8899.66|0
1761663470000|2025-10-28 14:57:50|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|8899.96|0
1761663480000|2025-10-28 14:58:00|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|8898.87|0
1761663490000|2025-10-28 14:58:10|8898.28|8898.28|8895.48|8895.48|8898.28|8898.28|8895.48|8895.48|0
1761663500000|2025-10-28 14:58:20|8895.77|8895.77|8896.07|8896.07|8896.07|8896.07|8895.77|8895.77|0
1761663520000|2025-10-28 14:58:40|8896.36|8896.36|8896.07|8896.07|8896.36|8896.36|8896.07|8896.07|0
1761663530000|2025-10-28 14:58:50|8894.98|8894.98|8895.27|8895.27|8895.27|8895.27|8894.98|8894.98|0
1761663540000|2025-10-28 14:59:00|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|0
1761663550000|2025-10-28 14:59:10|8896.07|8896.07|8896.96|8896.96|8897.25|8897.25|8896.07|8896.07|0
1761663560000|2025-10-28 14:59:20|8898.05|8898.05|8898.05|8898.05|8898.35|8898.35|8898.05|8898.05|0
1761663570000|2025-10-28 14:59:30|8896.86|8896.86|8897.72|8897.72|8897.75|8897.75|8896.86|8896.86|0
1761663590000|2025-10-28 14:59:50|8898.31|8898.31|8898.36|8898.36|8899.45|8899.45|8898.31|8898.31|0
1761663620000|2025-10-28 15:00:20|8898.95|8898.95|8899.24|8899.24|8899.24|8899.24|8898.95|8898.95|0
1761663630000|2025-10-28 15:00:30|8900.34|8900.34|8900.04|8900.04|8900.34|8900.34|8900.04|8900.04|0
1761663640000|2025-10-28 15:00:40|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1761663650000|2025-10-28 15:00:50|8900.04|8900.04|8899.74|8899.74|8900.04|8900.04|8899.74|8899.74|0
1761663660000|2025-10-28 15:01:00|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|0
1761663670000|2025-10-28 15:01:10|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|8897.47|0
1761663680000|2025-10-28 15:01:20|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|8897.31|0
1761663690000|2025-10-28 15:01:30|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|8897.02|0
1761663710000|2025-10-28 15:01:50|8897.61|8897.61|8897.9|8897.9|8897.9|8897.9|8897.61|8897.61|0
1761663720000|2025-10-28 15:02:00|8897.61|8897.61|8897.9|8897.9|8897.9|8897.9|8897.61|8897.61|0
1761663730000|2025-10-28 15:02:10|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|8900.09|0
1761663750000|2025-10-28 15:02:30|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|0
1761663760000|2025-10-28 15:02:40|8900.39|8900.39|8900.09|8900.09|8900.39|8900.39|8900.09|8900.09|0
1761663790000|2025-10-28 15:03:10|8900.39|8900.39|8900.44|8900.44|8900.44|8900.44|8899.79|8899.79|0
1761663800000|2025-10-28 15:03:20|8900.74|8900.74|8906.03|8906.03|8906.03|8906.03|8900.74|8900.74|0
1761663810000|2025-10-28 15:03:30|8904.94|8904.94|8903.55|8903.55|8904.94|8904.94|8903.55|8903.55|0
1761663820000|2025-10-28 15:03:40|8903.25|8903.25|8903|8903|8903.25|8903.25|8902.95|8902.95|0
1761663830000|2025-10-28 15:03:50|8902.7|8902.7|8900.83|8900.83|8902.7|8902.7|8900.51|8900.51|0
1761663840000|2025-10-28 15:04:00|8901.33|8901.33|8900.66|8900.66|8901.33|8901.33|8900.66|8900.66|0
1761663850000|2025-10-28 15:04:10|8900.36|8900.36|8900.61|8900.61|8900.61|8900.61|8900.32|8900.32|0
1761663870000|2025-10-28 15:04:30|8901.71|8901.71|8902.3|8902.3|8902.3|8902.3|8901.71|8901.71|0
1761663880000|2025-10-28 15:04:40|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|0
1761663890000|2025-10-28 15:04:50|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1761663900000|2025-10-28 15:05:00|8903.95|8903.95|8899.79|8899.79|8903.95|8903.95|8899.79|8899.79|0
1761663910000|2025-10-28 15:05:10|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|8898.69|0
1761663930000|2025-10-28 15:05:30|8899.79|8899.79|8900.67|8900.67|8900.67|8900.67|8899.79|8899.79|0
1761663940000|2025-10-28 15:05:40|8900.97|8900.97|8902.06|8902.06|8902.06|8902.06|8900.97|8900.97|0
1761663950000|2025-10-28 15:05:50|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|8902.1|0
1761663990000|2025-10-28 15:06:30|8902.39|8902.39|8902.1|8902.1|8902.39|8902.39|8901.8|8901.8|0
1761664000000|2025-10-28 15:06:40|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1761664020000|2025-10-28 15:07:00|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|0
1761664030000|2025-10-28 15:07:10|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|8902.39|0
1761664040000|2025-10-28 15:07:20|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|8902.69|0
1761664050000|2025-10-28 15:07:30|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|0
1761664060000|2025-10-28 15:07:40|8904.08|8904.08|8904.08|8904.08|8904.37|8904.37|8904.08|8904.08|0
1761664070000|2025-10-28 15:07:50|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|0
1761664080000|2025-10-28 15:08:00|8904.39|8904.39|8901.32|8901.32|8904.39|8904.39|8901.32|8901.32|0
1761664090000|2025-10-28 15:08:10|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|8901.02|0
1761664100000|2025-10-28 15:08:20|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|0
1761664110000|2025-10-28 15:08:30|8899.83|8899.83|8897.83|8897.83|8899.83|8899.83|8897.83|8897.83|0
1761664140000|2025-10-28 15:09:00|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|8898.93|0
1761664150000|2025-10-28 15:09:10|8899.22|8899.22|8899.52|8899.52|8899.52|8899.52|8899.22|8899.22|0
1761664170000|2025-10-28 15:09:30|8898.93|8898.93|8897.24|8897.24|8898.93|8898.93|8897.24|8897.24|0
1761664180000|2025-10-28 15:09:40|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|0
1761664200000|2025-10-28 15:10:00|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|0
1761664210000|2025-10-28 15:10:10|8896.95|8896.95|8895.85|8895.85|8897.24|8897.24|8895.85|8895.85|0
1761664220000|2025-10-28 15:10:20|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|0
1761664230000|2025-10-28 15:10:30|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|0
1761664250000|2025-10-28 15:10:50|8895.56|8895.56|8896.45|8896.45|8896.45|8896.45|8895.56|8895.56|0
1761664260000|2025-10-28 15:11:00|8895.35|8895.35|8897.33|8897.33|8897.33|8897.33|8895.35|8895.35|0
1761664270000|2025-10-28 15:11:10|8897.29|8897.29|8895.85|8895.85|8897.29|8897.29|8895.85|8895.85|0
1761664280000|2025-10-28 15:11:20|8894.75|8894.75|8894.6|8894.6|8894.75|8894.75|8894.6|8894.6|0
1761664290000|2025-10-28 15:11:30|8894.3|8894.3|8894.01|8894.01|8894.3|8894.3|8894.01|8894.01|0
1761664300000|2025-10-28 15:11:40|8893.71|8893.71|8893.71|8893.71|8893.71|8893.71|8893.71|8893.71|0
1761664310000|2025-10-28 15:11:50|8892.62|8892.62|8891.18|8891.18|8892.62|8892.62|8891.18|8891.18|0
1761664320000|2025-10-28 15:12:00|8891.07|8891.07|8889.98|8889.98|8891.07|8891.07|8889.98|8889.98|0
1761664340000|2025-10-28 15:12:20|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|0
1761664350000|2025-10-28 15:12:30|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|8891.37|0
1761664370000|2025-10-28 15:12:50|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|0
1761664380000|2025-10-28 15:13:00|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|0
1761664390000|2025-10-28 15:13:10|8892.63|8892.63|8891.54|8891.54|8892.63|8892.63|8891.54|8891.54|0
1761664400000|2025-10-28 15:13:20|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|8891.61|0
1761664410000|2025-10-28 15:13:30|8892.71|8892.71|8893|8893|8893|8893|8892.71|8892.71|0
1761664420000|2025-10-28 15:13:40|8893.03|8893.03|8893.05|8893.05|8893.35|8893.35|8893.03|8893.03|0
1761664430000|2025-10-28 15:13:50|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|0
1761664460000|2025-10-28 15:14:20|8890.87|8890.87|8890.84|8890.84|8890.87|8890.87|8890.84|8890.84|0
1761664470000|2025-10-28 15:14:30|8890.54|8890.54|8889.4|8889.4|8890.54|8890.54|8889.4|8889.4|0
1761664480000|2025-10-28 15:14:40|8889.36|8889.36|8889.37|8889.37|8889.37|8889.37|8889.36|8889.36|0
1761664490000|2025-10-28 15:14:50|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|8889.35|0
1761664500000|2025-10-28 15:15:00|8889.64|8889.64|8889.94|8889.94|8889.94|8889.94|8889.64|8889.64|0
1761664510000|2025-10-28 15:15:10|8890.24|8890.24|8890.53|8890.53|8890.53|8890.53|8890.24|8890.24|0
1761664520000|2025-10-28 15:15:20|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|0
1761664530000|2025-10-28 15:15:30|8890.5|8890.5|8891.61|8891.61|8891.61|8891.61|8890.5|8890.5|0
1761664560000|2025-10-28 15:16:00|8891.31|8891.31|8891.3|8891.3|8891.31|8891.31|8891.3|8891.3|0
1761664570000|2025-10-28 15:16:10|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|0
1761664580000|2025-10-28 15:16:20|8889.61|8889.61|8887.93|8887.93|8889.61|8889.61|8887.93|8887.93|0
1761664590000|2025-10-28 15:16:30|8888.23|8888.23|8888.17|8888.17|8888.23|8888.23|8887.88|8887.88|0
1761664600000|2025-10-28 15:16:40|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|0
1761664610000|2025-10-28 15:16:50|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|0
1761664620000|2025-10-28 15:17:00|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|0
1761664630000|2025-10-28 15:17:10|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|0
1761664640000|2025-10-28 15:17:20|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|8886.78|0
1761664650000|2025-10-28 15:17:30|8886.49|8886.49|8885.1|8885.1|8886.49|8886.49|8885.1|8885.1|0
1761664660000|2025-10-28 15:17:40|8883.71|8883.71|8881.38|8881.38|8883.71|8883.71|8881.38|8881.38|0
1761664680000|2025-10-28 15:18:00|8881.68|8881.68|8881.97|8881.97|8881.97|8881.97|8881.68|8881.68|0
1761664690000|2025-10-28 15:18:10|8882.15|8882.15|8881.06|8881.06|8882.15|8882.15|8881.06|8881.06|0
1761664700000|2025-10-28 15:18:20|8881.19|8881.19|8881.22|8881.22|8881.22|8881.22|8881.19|8881.19|0
1761664710000|2025-10-28 15:18:30|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|0
1761664720000|2025-10-28 15:18:40|8880.14|8880.14|8879.85|8879.85|8880.14|8880.14|8879.85|8879.85|0
1761664730000|2025-10-28 15:18:50|8880.14|8880.14|8879.25|8879.25|8880.14|8880.14|8879.25|8879.25|0
1761664740000|2025-10-28 15:19:00|8878.96|8878.96|8878.88|8878.88|8878.96|8878.96|8878.88|8878.88|0
1761664750000|2025-10-28 15:19:10|8878.83|8878.83|8879.43|8879.43|8879.43|8879.43|8878.83|8878.83|0
1761664770000|2025-10-28 15:19:30|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|8879.13|0
1761664780000|2025-10-28 15:19:40|8879.09|8879.09|8879.13|8879.13|8879.13|8879.13|8879.09|8879.09|0
1761664800000|2025-10-28 15:20:00|8879.16|8879.16|8879.16|8879.16|8879.16|8879.16|8879.16|8879.16|0
1761664810000|2025-10-28 15:20:10|8879.2|8879.2|8879.8|8879.8|8879.8|8879.8|8879.2|8879.2|0
1761664820000|2025-10-28 15:20:20|8880.89|8880.89|8881.19|8881.19|8881.19|8881.19|8880.89|8880.89|0
1761664840000|2025-10-28 15:20:40|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|8881.48|0
1761664850000|2025-10-28 15:20:50|8882.58|8882.58|8881.98|8881.98|8882.87|8882.87|8881.98|8881.98|0
1761664880000|2025-10-28 15:21:20|8883.08|8883.08|8883.67|8883.67|8883.67|8883.67|8883.08|8883.08|0
1761664890000|2025-10-28 15:21:30|8883.96|8883.96|8885.26|8885.26|8885.26|8885.26|8883.08|8883.08|0
1761664900000|2025-10-28 15:21:40|8886.35|8886.35|8886.33|8886.33|8886.35|8886.35|8886.33|8886.33|0
1761664910000|2025-10-28 15:21:50|8887.22|8887.22|8887.52|8887.52|8887.52|8887.52|8887.22|8887.22|0
1761664960000|2025-10-28 15:22:40|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|8887.81|0
1761664970000|2025-10-28 15:22:50|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|0
1761664980000|2025-10-28 15:23:00|8886.93|8886.93|8885.83|8885.83|8886.93|8886.93|8885.83|8885.83|0
1761664990000|2025-10-28 15:23:10|8886.93|8886.93|8888.32|8888.32|8888.32|8888.32|8886.93|8886.93|0
1761665000000|2025-10-28 15:23:20|8887.22|8887.22|8887.22|8887.22|8887.22|8887.22|8887.22|8887.22|0
1761665010000|2025-10-28 15:23:30|8886.93|8886.93|8889.03|8889.03|8889.11|8889.11|8886.93|8886.93|0
1761665020000|2025-10-28 15:23:40|8887.94|8887.94|8887.94|8887.94|8887.94|8887.94|8887.94|8887.94|0
1761665030000|2025-10-28 15:23:50|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|0
1761665040000|2025-10-28 15:24:00|8887.94|8887.94|8889.03|8889.03|8889.03|8889.03|8887.94|8887.94|0
1761665060000|2025-10-28 15:24:20|8887.94|8887.94|8889.33|8889.33|8889.33|8889.33|8887.94|8887.94|0
1761665100000|2025-10-28 15:25:00|8889.63|8889.63|8891.85|8891.85|8891.85|8891.85|8889.63|8889.63|0
1761665110000|2025-10-28 15:25:10|8892.44|8892.44|8893.1|8893.1|8893.12|8893.12|8892.44|8892.44|0
1761665120000|2025-10-28 15:25:20|8892.8|8892.8|8892.5|8892.5|8892.8|8892.8|8892.5|8892.5|0
1761665130000|2025-10-28 15:25:30|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|0
1761665140000|2025-10-28 15:25:40|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|8892.84|0
1761665180000|2025-10-28 15:26:20|8893.14|8893.14|8893.14|8893.14|8893.14|8893.14|8893.14|8893.14|0
1761665190000|2025-10-28 15:26:30|8893.43|8893.43|8892.55|8892.55|8893.43|8893.43|8892.55|8892.55|0
1761665210000|2025-10-28 15:26:50|8891.45|8891.45|8891.75|8891.75|8891.75|8891.75|8891.45|8891.45|0
1761665220000|2025-10-28 15:27:00|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|0
1761665230000|2025-10-28 15:27:10|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|0
1761665240000|2025-10-28 15:27:20|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|8890.4|0
1761665250000|2025-10-28 15:27:30|8891|8891|8891|8891|8891|8891|8891|8891|0
1761665260000|2025-10-28 15:27:40|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|0
1761665270000|2025-10-28 15:27:50|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|8891.58|0
1761665280000|2025-10-28 15:28:00|8892.17|8892.17|8893.26|8893.26|8893.26|8893.26|8892.17|8892.17|0
1761665290000|2025-10-28 15:28:10|8893.56|8893.56|8893.53|8893.53|8893.56|8893.56|8893.53|8893.53|0
1761665300000|2025-10-28 15:28:20|8893.24|8893.24|8891.85|8891.85|8893.24|8893.24|8891.85|8891.85|0
1761665310000|2025-10-28 15:28:30|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|8892.94|0
1761665330000|2025-10-28 15:28:50|8893.24|8893.24|8893.53|8893.53|8893.53|8893.53|8893.24|8893.24|0
1761665340000|2025-10-28 15:29:00|8893.24|8893.24|8893.53|8893.53|8893.53|8893.53|8893.24|8893.24|0
1761665350000|2025-10-28 15:29:10|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|0
1761665360000|2025-10-28 15:29:20|8894.42|8894.42|8895.22|8895.22|8895.22|8895.22|8893.53|8893.53|0
1761665370000|2025-10-28 15:29:30|8895.81|8895.81|8895.81|8895.81|8896.9|8896.9|8895.81|8895.81|0
1761665390000|2025-10-28 15:29:50|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|8896.9|0
1761665400000|2025-10-28 15:30:00|8897.2|8897.2|8896.48|8896.48|8898.62|8898.62|8896.19|8896.19|0
1761665410000|2025-10-28 15:30:10|8895.89|8895.89|8896.09|8896.09|8897.28|8897.28|8895.89|8895.89|0
1761665420000|2025-10-28 15:30:20|8896.39|8896.39|8895|8895|8896.39|8896.39|8893.91|8893.91|0
1761665430000|2025-10-28 15:30:30|8895.3|8895.3|8898.58|8898.58|8899.97|8899.97|8895.3|8895.3|0
1761665450000|2025-10-28 15:30:50|8900.56|8900.56|8899.47|8899.47|8900.56|8900.56|8899.47|8899.47|0
1761665460000|2025-10-28 15:31:00|8899.51|8899.51|8899.8|8899.8|8899.8|8899.8|8899.51|8899.51|0
1761665480000|2025-10-28 15:31:20|8899.83|8899.83|8900.13|8900.13|8900.13|8900.13|8899.83|8899.83|0
1761665490000|2025-10-28 15:31:30|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|0
1761665500000|2025-10-28 15:31:40|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|0
1761665510000|2025-10-28 15:31:50|8899.03|8899.03|8899.03|8899.03|8899.03|8899.03|8899.03|8899.03|0
1761665530000|2025-10-28 15:32:10|8897.94|8897.94|8896.55|8896.55|8897.94|8897.94|8896.55|8896.55|0
1761665540000|2025-10-28 15:32:20|8896.51|8896.51|8894.89|8894.89|8896.51|8896.51|8894.86|8894.86|0
1761665550000|2025-10-28 15:32:30|8895.48|8895.48|8896.57|8896.57|8896.57|8896.57|8895.48|8895.48|0
1761665560000|2025-10-28 15:32:40|8898.76|8898.76|8897.66|8897.66|8898.76|8898.76|8897.66|8897.66|0
1761665580000|2025-10-28 15:33:00|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|0
1761665590000|2025-10-28 15:33:10|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|8897.66|0
1761665600000|2025-10-28 15:33:20|8897.37|8897.37|8894.59|8894.59|8897.37|8897.37|8894.59|8894.59|0
1761665610000|2025-10-28 15:33:30|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|0
1761665630000|2025-10-28 15:33:50|8894.28|8894.28|8892.61|8892.61|8894.29|8894.29|8892.61|8892.61|0
1761665650000|2025-10-28 15:34:10|8892.63|8892.63|8892.61|8892.61|8892.63|8892.63|8892.61|8892.61|0
1761665660000|2025-10-28 15:34:20|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|0
1761665680000|2025-10-28 15:34:40|8892.31|8892.31|8884.77|8884.77|8892.61|8892.61|8884.18|8884.18|0
1761665690000|2025-10-28 15:34:50|8884.48|8884.48|8885.52|8885.52|8885.57|8885.57|8884.48|8884.48|0
1761665700000|2025-10-28 15:35:00|8885.81|8885.81|8885.79|8885.79|8885.81|8885.81|8885.49|8885.49|0
1761665710000|2025-10-28 15:35:10|8884.7|8884.7|8884.67|8884.67|8884.7|8884.7|8881.92|8881.92|0
1761665720000|2025-10-28 15:35:20|8887.94|8887.94|8889.72|8889.72|8889.72|8889.72|8887.94|8887.94|0
1761665730000|2025-10-28 15:35:30|8890.82|8890.82|8890.82|8890.82|8890.82|8890.82|8890.82|8890.82|0
1761665740000|2025-10-28 15:35:40|8890.75|8890.75|8890.49|8890.49|8890.75|8890.75|8890.45|8890.45|0
1761665750000|2025-10-28 15:35:50|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|0
1761665760000|2025-10-28 15:36:00|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|8891.07|0
1761665770000|2025-10-28 15:36:10|8891.37|8891.37|8891.37|8891.37|8892.46|8892.46|8889.98|8889.98|0
1761665780000|2025-10-28 15:36:20|8891.96|8891.96|8891.66|8891.66|8891.96|8891.96|8891.66|8891.66|0
1761665790000|2025-10-28 15:36:30|8891.37|8891.37|8889.68|8889.68|8891.37|8891.37|8889.68|8889.68|0
1761665800000|2025-10-28 15:36:40|8890.27|8890.27|8889.68|8889.68|8890.27|8890.27|8889.68|8889.68|0
1761665820000|2025-10-28 15:37:00|8888.59|8888.59|8887.99|8887.99|8888.59|8888.59|8887.99|8887.99|0
1761665830000|2025-10-28 15:37:10|8886.9|8886.9|8889.09|8889.09|8889.09|8889.09|8886.9|8886.9|0
1761665840000|2025-10-28 15:37:20|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|0
1761665850000|2025-10-28 15:37:30|8887.4|8887.4|8888.49|8888.49|8888.49|8888.49|8887.4|8887.4|0
1761665860000|2025-10-28 15:37:40|8887.4|8887.4|8889.09|8889.09|8890.18|8890.18|8887.4|8887.4|0
1761665870000|2025-10-28 15:37:50|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|0
1761665880000|2025-10-28 15:38:00|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|0
1761665900000|2025-10-28 15:38:20|8890.51|8890.51|8890.47|8890.47|8890.51|8890.51|8890.47|8890.47|0
1761665910000|2025-10-28 15:38:30|8890.76|8890.76|8890.47|8890.47|8890.76|8890.76|8890.47|8890.47|0
1761665920000|2025-10-28 15:38:40|8890.76|8890.76|8890.47|8890.47|8892.95|8892.95|8890.47|8890.47|0
1761665930000|2025-10-28 15:38:50|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|0
1761665940000|2025-10-28 15:39:00|8894.04|8894.04|8893.24|8893.24|8894.04|8894.04|8892.95|8892.95|0
1761665960000|2025-10-28 15:39:20|8892.36|8892.36|8892.36|8892.36|8892.65|8892.65|8891.26|8891.26|0
1761665970000|2025-10-28 15:39:30|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|0
1761665980000|2025-10-28 15:39:40|8894.54|8894.54|8891.26|8891.26|8894.54|8894.54|8891.26|8891.26|0
1761666000000|2025-10-28 15:40:00|8891.3|8891.3|8891.01|8891.01|8891.3|8891.3|8891.01|8891.01|0
1761666010000|2025-10-28 15:40:10|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|8890.71|0
1761666020000|2025-10-28 15:40:20|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|8891.6|0
1761666040000|2025-10-28 15:40:40|8892.69|8892.69|8892.74|8892.74|8892.74|8892.74|8892.69|8892.69|0
1761666050000|2025-10-28 15:40:50|8893.92|8893.92|8894.81|8894.81|8895.01|8895.01|8893.92|8893.92|0
1761666060000|2025-10-28 15:41:00|8894.85|8894.85|8894.85|8894.85|8895.74|8895.74|8894.85|8894.85|0
1761666070000|2025-10-28 15:41:10|8895.15|8895.15|8895.65|8895.65|8896.24|8896.24|8894.55|8894.55|0
1761666080000|2025-10-28 15:41:20|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|8896.24|0
1761666090000|2025-10-28 15:41:30|8897.33|8897.33|8894.55|8894.55|8897.33|8897.33|8894.55|8894.55|0
1761666110000|2025-10-28 15:41:50|8894.26|8894.26|8893.96|8893.96|8894.26|8894.26|8893.96|8893.96|0
1761666120000|2025-10-28 15:42:00|8893.67|8893.67|8893.63|8893.63|8893.67|8893.67|8893.34|8893.34|0
1761666130000|2025-10-28 15:42:10|8894.23|8894.23|8894.23|8894.23|8894.23|8894.23|8894.23|8894.23|0
1761666140000|2025-10-28 15:42:20|8893.93|8893.93|8892.54|8892.54|8893.93|8893.93|8892.54|8892.54|0
1761666150000|2025-10-28 15:42:30|8893.13|8893.13|8892.84|8892.84|8893.13|8893.13|8892.84|8892.84|0
1761666160000|2025-10-28 15:42:40|8896.12|8896.12|8895.81|8895.81|8896.12|8896.12|8895.81|8895.81|0
1761666170000|2025-10-28 15:42:50|8892.53|8892.53|8892.53|8892.53|8893.12|8893.12|8892.53|8892.53|0
1761666180000|2025-10-28 15:43:00|8892.23|8892.23|8891.14|8891.14|8892.23|8892.23|8891.14|8891.14|0
1761666190000|2025-10-28 15:43:10|8892.23|8892.23|8891.61|8891.61|8892.23|8892.23|8891.14|8891.14|0
1761666200000|2025-10-28 15:43:20|8890.52|8890.52|8890.22|8890.22|8890.52|8890.52|8890.22|8890.22|0
1761666210000|2025-10-28 15:43:30|8889.93|8889.93|8889.93|8889.93|8889.93|8889.93|8889.93|8889.93|0
1761666220000|2025-10-28 15:43:40|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|0
1761666240000|2025-10-28 15:44:00|8887.15|8887.15|8886.56|8886.56|8887.15|8887.15|8886.56|8886.56|0
1761666250000|2025-10-28 15:44:10|8886.26|8886.26|8886.26|8886.26|8886.56|8886.56|8886.26|8886.26|0
1761666260000|2025-10-28 15:44:20|8886.22|8886.22|8886.24|8886.24|8886.24|8886.24|8886.22|8886.22|0
1761666270000|2025-10-28 15:44:30|8886.27|8886.27|8884.88|8884.88|8886.27|8886.27|8884.88|8884.88|0
1761666280000|2025-10-28 15:44:40|8885.97|8885.97|8887.36|8887.36|8887.36|8887.36|8885.97|8885.97|0
1761666300000|2025-10-28 15:45:00|8889.85|8889.85|8890.14|8890.14|8891.24|8891.24|8887.66|8887.66|0
1761666310000|2025-10-28 15:45:10|8889.05|8889.05|8890.44|8890.44|8891.53|8891.53|8889.05|8889.05|0
1761666320000|2025-10-28 15:45:20|8891.53|8891.53|8890.44|8890.44|8891.53|8891.53|8890.44|8890.44|0
1761666330000|2025-10-28 15:45:30|8891.53|8891.53|8891.53|8891.53|8891.83|8891.83|8891.53|8891.53|0
1761666350000|2025-10-28 15:45:50|8891.83|8891.83|8892.12|8892.12|8892.12|8892.12|8891.83|8891.83|0
1761666380000|2025-10-28 15:46:20|8891.83|8891.83|8891.53|8891.53|8891.83|8891.83|8891.53|8891.53|0
1761666400000|2025-10-28 15:46:40|8891.56|8891.56|8891.86|8891.86|8891.86|8891.86|8891.56|8891.56|0
1761666410000|2025-10-28 15:46:50|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|8891.83|0
1761666420000|2025-10-28 15:47:00|8895.11|8895.11|8896.5|8896.5|8897.89|8897.89|8895.11|8895.11|0
1761666440000|2025-10-28 15:47:20|8896.53|8896.53|8897.62|8897.62|8897.62|8897.62|8896.53|8896.53|0
1761666450000|2025-10-28 15:47:30|8897.92|8897.92|8899.01|8899.01|8899.01|8899.01|8897.92|8897.92|0
1761666460000|2025-10-28 15:47:40|8899.05|8899.05|8899.05|8899.05|8899.05|8899.05|8899.05|8899.05|0
1761666470000|2025-10-28 15:47:50|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|0
1761666480000|2025-10-28 15:48:00|8899.05|8899.05|8899.05|8899.05|8899.35|8899.35|8899.05|8899.05|0
1761666490000|2025-10-28 15:48:10|8899.35|8899.35|8901.24|8901.24|8901.24|8901.24|8899.35|8899.35|0
1761666510000|2025-10-28 15:48:30|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|8901.53|0
1761666530000|2025-10-28 15:48:50|8901.83|8901.83|8901.83|8901.83|8902.13|8902.13|8901.83|8901.83|0
1761666540000|2025-10-28 15:49:00|8901.24|8901.24|8901.53|8901.53|8901.53|8901.53|8901.24|8901.24|0
1761666550000|2025-10-28 15:49:10|8902.63|8902.63|8902.92|8902.92|8902.92|8902.92|8902.63|8902.63|0
1761666560000|2025-10-28 15:49:20|8901.83|8901.83|8902.63|8902.63|8903.72|8903.72|8901.53|8901.53|0
1761666570000|2025-10-28 15:49:30|8902.92|8902.92|8900.94|8900.94|8902.92|8902.92|8900.94|8900.94|0
1761666580000|2025-10-28 15:49:40|8899.85|8899.85|8899.84|8899.84|8899.85|8899.85|8899.84|8899.84|0
1761666590000|2025-10-28 15:49:50|8900.13|8900.13|8904.51|8904.51|8904.51|8904.51|8900.13|8900.13|0
1761666600000|2025-10-28 15:50:00|8903.41|8903.41|8904.01|8904.01|8904.01|8904.01|8903.41|8903.41|0
1761666620000|2025-10-28 15:50:20|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|0
1761666630000|2025-10-28 15:50:30|8906.19|8906.19|8910.36|8910.36|8910.36|8910.36|8906.19|8906.19|0
1761666640000|2025-10-28 15:50:40|8911.25|8911.25|8909.86|8909.86|8911.25|8911.25|8909.56|8909.56|0
1761666650000|2025-10-28 15:50:50|8909.88|8909.88|8911.01|8911.01|8911.01|8911.01|8909.88|8909.88|0
1761666660000|2025-10-28 15:51:00|8912.19|8912.19|8912.23|8912.23|8912.23|8912.23|8912.19|8912.19|0
1761666680000|2025-10-28 15:51:20|8913.32|8913.32|8914.21|8914.21|8914.21|8914.21|8913.32|8913.32|0
1761666690000|2025-10-28 15:51:30|8914.5|8914.5|8913.41|8913.41|8914.5|8914.5|8913.41|8913.41|0
1761666700000|2025-10-28 15:51:40|8913.71|8913.71|8913.71|8913.71|8913.71|8913.71|8913.71|8913.71|0
1761666710000|2025-10-28 15:51:50|8912.61|8912.61|8912.61|8912.61|8912.61|8912.61|8912.61|8912.61|0
1761666720000|2025-10-28 15:52:00|8912.91|8912.91|8915.39|8915.39|8915.39|8915.39|8912.91|8912.91|0
1761666730000|2025-10-28 15:52:10|8915.43|8915.43|8914.34|8914.34|8915.43|8915.43|8914.34|8914.34|0
1761666770000|2025-10-28 15:52:50|8914.64|8914.64|8914.34|8914.34|8914.64|8914.64|8914.34|8914.34|0
1761666780000|2025-10-28 15:53:00|8914.33|8914.33|8913.44|8913.44|8914.33|8914.33|8913.44|8913.44|0
1761666790000|2025-10-28 15:53:10|8914.03|8914.03|8915.13|8915.13|8915.13|8915.13|8914.03|8914.03|0
1761666800000|2025-10-28 15:53:20|8915.42|8915.42|8915.42|8915.42|8915.42|8915.42|8915.42|8915.42|0
1761666810000|2025-10-28 15:53:30|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|8917.11|0
1761666820000|2025-10-28 15:53:40|8918.2|8918.2|8918.2|8918.2|8919.3|8919.3|8918.2|8918.2|0
1761666830000|2025-10-28 15:53:50|8918.8|8918.8|8919.89|8919.89|8920.18|8920.18|8918.8|8918.8|0
1761666850000|2025-10-28 15:54:10|8920.48|8920.48|8919.63|8919.63|8920.48|8920.48|8919.63|8919.63|0
1761666860000|2025-10-28 15:54:20|8920.23|8920.23|8919.93|8919.93|8920.23|8920.23|8919.93|8919.93|0
1761666870000|2025-10-28 15:54:30|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|8919.63|0
1761666880000|2025-10-28 15:54:40|8918.74|8918.74|8916.56|8916.56|8918.74|8918.74|8916.56|8916.56|0
1761666890000|2025-10-28 15:54:50|8916.26|8916.26|8917.36|8917.36|8917.36|8917.36|8916.26|8916.26|0
1761666900000|2025-10-28 15:55:00|8916.26|8916.26|8915.37|8915.37|8916.56|8916.56|8915.37|8915.37|0
1761666910000|2025-10-28 15:55:10|8915.08|8915.08|8913.39|8913.39|8915.08|8915.08|8913.39|8913.39|0
1761666920000|2025-10-28 15:55:20|8913.35|8913.35|8911.96|8911.96|8914.44|8914.44|8911.96|8911.96|0
1761666930000|2025-10-28 15:55:30|8911.66|8911.66|8911.07|8911.07|8911.66|8911.66|8911.07|8911.07|0
1761666940000|2025-10-28 15:55:40|8910.78|8910.78|8910.48|8910.48|8910.78|8910.78|8910.48|8910.48|0
1761666950000|2025-10-28 15:55:50|8910.78|8910.78|8910.18|8910.18|8910.78|8910.78|8910.18|8910.18|0
1761666960000|2025-10-28 15:56:00|8909.89|8909.89|8907.11|8907.11|8909.89|8909.89|8907.11|8907.11|0
1761666970000|2025-10-28 15:56:10|8907.08|8907.08|8906.02|8906.02|8907.11|8907.11|8905.42|8905.42|0
1761666980000|2025-10-28 15:56:20|8907.11|8907.11|8907.11|8907.11|8907.11|8907.11|8907.11|8907.11|0
1761666990000|2025-10-28 15:56:30|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|0
1761667000000|2025-10-28 15:56:40|8907.7|8907.7|8907.11|8907.11|8907.7|8907.7|8907.11|8907.11|0
1761667010000|2025-10-28 15:56:50|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|0
1761667020000|2025-10-28 15:57:00|8908.5|8908.5|8907.61|8907.61|8908.5|8908.5|8907.61|8907.61|0
1761667040000|2025-10-28 15:57:20|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|8906.52|0
1761667050000|2025-10-28 15:57:30|8907.61|8907.61|8908.2|8908.2|8908.5|8908.5|8907.61|8907.61|0
1761667060000|2025-10-28 15:57:40|8908.21|8908.21|8909.88|8909.88|8909.88|8909.88|8908.19|8908.19|0
1761667070000|2025-10-28 15:57:50|8909.58|8909.58|8909.54|8909.54|8909.58|8909.58|8909.54|8909.54|0
1761667080000|2025-10-28 15:58:00|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|0
1761667090000|2025-10-28 15:58:10|8909.29|8909.29|8909.89|8909.89|8909.89|8909.89|8909.29|8909.29|0
1761667100000|2025-10-28 15:58:20|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|8909.59|0
1761667110000|2025-10-28 15:58:30|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|8910.68|0
1761667120000|2025-10-28 15:58:40|8911.78|8911.78|8913.17|8913.17|8913.17|8913.17|8911.78|8911.78|0
1761667130000|2025-10-28 15:58:50|8913.46|8913.46|8913.17|8913.17|8913.46|8913.46|8913.17|8913.17|0
1761667160000|2025-10-28 15:59:20|8912.87|8912.87|8911.78|8911.78|8912.87|8912.87|8911.78|8911.78|0
1761667170000|2025-10-28 15:59:30|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|0
1761667180000|2025-10-28 15:59:40|8913.76|8913.76|8912.07|8912.07|8913.76|8913.76|8912.07|8912.07|0
1761667190000|2025-10-28 15:59:50|8910.98|8910.98|8909.59|8909.59|8910.98|8910.98|8909.59|8909.59|0
1761667200000|2025-10-28 16:00:00|8908.2|8908.2|8907.9|8907.9|8908.2|8908.2|8907.9|8907.9|0
1761667210000|2025-10-28 16:00:10|8909|8909|8909|8909|8909|8909|8909|8909|0
1761667220000|2025-10-28 16:00:20|8909.29|8909.29|8909|8909|8909.29|8909.29|8907.9|8907.9|0
1761667230000|2025-10-28 16:00:30|8909.02|8909.02|8909.32|8909.32|8909.32|8909.32|8909.02|8909.02|0
1761667250000|2025-10-28 16:00:50|8910.41|8910.41|8911.3|8911.3|8911.3|8911.3|8910.41|8910.41|0
1761667260000|2025-10-28 16:01:00|8912.99|8912.99|8912.99|8912.99|8912.99|8912.99|8912.39|8912.39|0
1761667280000|2025-10-28 16:01:20|8913.28|8913.28|8913.58|8913.58|8913.58|8913.58|8913.28|8913.28|0
1761667290000|2025-10-28 16:01:30|8912.19|8912.19|8911.89|8911.89|8912.19|8912.19|8911.89|8911.89|0
1761667300000|2025-10-28 16:01:40|8912.19|8912.19|8911.1|8911.1|8912.19|8912.19|8911.1|8911.1|0
1761667310000|2025-10-28 16:01:50|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|8911.13|0
1761667320000|2025-10-28 16:02:00|8910.54|8910.54|8910.24|8910.24|8910.54|8910.54|8910.24|8910.24|0
1761667330000|2025-10-28 16:02:10|8909.94|8909.94|8909.15|8909.15|8909.94|8909.94|8908.85|8908.85|0
1761667340000|2025-10-28 16:02:20|8908.85|8908.85|8907.67|8907.67|8908.85|8908.85|8907.67|8907.67|0
1761667350000|2025-10-28 16:02:30|8906.57|8906.57|8907.67|8907.67|8909.06|8909.06|8906.57|8906.57|0
1761667360000|2025-10-28 16:02:40|8907.37|8907.37|8908.76|8908.76|8908.76|8908.76|8907.37|8907.37|0
1761667370000|2025-10-28 16:02:50|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|0
1761667400000|2025-10-28 16:03:20|8909.35|8909.35|8910.51|8910.51|8910.51|8910.51|8909.35|8909.35|0
1761667410000|2025-10-28 16:03:30|8910.8|8910.8|8911.9|8911.9|8911.9|8911.9|8910.8|8910.8|0
1761667420000|2025-10-28 16:03:40|8912.49|8912.49|8911.9|8911.9|8912.49|8912.49|8911.9|8911.9|0
1761667430000|2025-10-28 16:03:50|8911.84|8911.84|8912.44|8912.44|8912.44|8912.44|8911.84|8911.84|0
1761667440000|2025-10-28 16:04:00|8913.83|8913.83|8913.83|8913.83|8913.83|8913.83|8912.73|8912.73|0
1761667450000|2025-10-28 16:04:10|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1761667460000|2025-10-28 16:04:20|8913.23|8913.23|8912.94|8912.94|8913.23|8913.23|8912.64|8912.64|0
1761667470000|2025-10-28 16:04:30|8913.23|8913.23|8911.55|8911.55|8913.23|8913.23|8911.55|8911.55|0
1761667490000|2025-10-28 16:04:50|8910.46|8910.46|8910.16|8910.16|8910.46|8910.46|8910.16|8910.16|0
1761667500000|2025-10-28 16:05:00|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|8910.13|0
1761667510000|2025-10-28 16:05:10|8909.03|8909.03|8908.15|8908.15|8910.13|8910.13|8908.15|8908.15|0
1761667520000|2025-10-28 16:05:20|8907.05|8907.05|8908.12|8908.12|8908.12|8908.12|8907.05|8907.05|0
1761667540000|2025-10-28 16:05:40|8908.71|8908.71|8909.51|8909.51|8909.81|8909.81|8908.71|8908.71|0
1761667560000|2025-10-28 16:06:00|8908.42|8908.42|8908.42|8908.42|8908.42|8908.42|8908.42|8908.42|0
1761667570000|2025-10-28 16:06:10|8911.7|8911.7|8910.6|8910.6|8911.7|8911.7|8910.6|8910.6|0
1761667580000|2025-10-28 16:06:20|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8909.81|8909.81|0
1761667590000|2025-10-28 16:06:30|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8909.5|8909.5|0
1761667610000|2025-10-28 16:06:50|8911.19|8911.19|8913.67|8913.67|8913.67|8913.67|8911.19|8911.19|0
1761667620000|2025-10-28 16:07:00|8913.72|8913.72|8913.72|8913.72|8913.72|8913.72|8913.72|8913.72|0
1761667630000|2025-10-28 16:07:10|8913.42|8913.42|8913.42|8913.42|8913.72|8913.72|8913.42|8913.42|0
1761667640000|2025-10-28 16:07:20|8913.12|8913.12|8910.94|8910.94|8913.12|8913.12|8910.94|8910.94|0
1761667650000|2025-10-28 16:07:30|8910.34|8910.34|8910.6|8910.6|8910.68|8910.68|8910.34|8910.34|0
1761667660000|2025-10-28 16:07:40|8912.78|8912.78|8911.99|8911.99|8912.78|8912.78|8911.69|8911.69|0
1761667670000|2025-10-28 16:07:50|8910.6|8910.6|8910.01|8910.01|8910.6|8910.6|8910.01|8910.01|0
1761667680000|2025-10-28 16:08:00|8907.82|8907.82|8909.71|8909.71|8909.71|8909.71|8907.23|8907.23|0
1761667690000|2025-10-28 16:08:10|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|8909.41|0
1761667700000|2025-10-28 16:08:20|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|8909.44|0
1761667720000|2025-10-28 16:08:40|8909.39|8909.39|8909.66|8909.66|8909.95|8909.95|8909.36|8909.36|0
1761667730000|2025-10-28 16:08:50|8911.34|8911.34|8909.95|8909.95|8911.34|8911.34|8909.95|8909.95|0
1761667740000|2025-10-28 16:09:00|8911.05|8911.05|8911.93|8911.93|8911.93|8911.93|8911.05|8911.05|0
1761667750000|2025-10-28 16:09:10|8911.64|8911.64|8909.95|8909.95|8911.64|8911.64|8909.95|8909.95|0
1761667760000|2025-10-28 16:09:20|8909.66|8909.66|8909.95|8909.95|8909.95|8909.95|8909.66|8909.66|0
1761667780000|2025-10-28 16:09:40|8907.47|8907.47|8909.95|8909.95|8911.05|8911.05|8907.47|8907.47|0
1761667790000|2025-10-28 16:09:50|8909.93|8909.93|8909.97|8909.97|8909.97|8909.97|8909.93|8909.93|0
1761667800000|2025-10-28 16:10:00|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|0
1761667810000|2025-10-28 16:10:10|8907.2|8907.2|8907.7|8907.7|8907.7|8907.7|8906.6|8906.6|0
1761667820000|2025-10-28 16:10:20|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|0
1761667830000|2025-10-28 16:10:30|8909.91|8909.91|8906.63|8906.63|8909.91|8909.91|8906.63|8906.63|0
1761667840000|2025-10-28 16:10:40|8907.22|8907.22|8907.22|8907.22|8907.22|8907.22|8907.22|8907.22|0
1761667850000|2025-10-28 16:10:50|8912.19|8912.19|8913.08|8913.08|8913.08|8913.08|8910.8|8910.8|0
1761667860000|2025-10-28 16:11:00|8913.37|8913.37|8916.65|8916.65|8916.65|8916.65|8913.08|8913.08|0
1761667870000|2025-10-28 16:11:10|8916.68|8916.68|8916.69|8916.69|8916.69|8916.69|8916.38|8916.38|0
1761667890000|2025-10-28 16:11:30|8917.28|8917.28|8916.19|8916.19|8917.28|8917.28|8916.19|8916.19|0
1761667900000|2025-10-28 16:11:40|8915.89|8915.89|8915.59|8915.59|8915.89|8915.89|8915.59|8915.59|0
1761667910000|2025-10-28 16:11:50|8915.63|8915.63|8917.64|8917.64|8917.64|8917.64|8915.63|8915.63|0
1761667920000|2025-10-28 16:12:00|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|0
1761667930000|2025-10-28 16:12:10|8918.44|8918.44|8918.73|8918.73|8918.73|8918.73|8918.44|8918.44|0
1761667940000|2025-10-28 16:12:20|8919.03|8919.03|8918.73|8918.73|8919.03|8919.03|8917.64|8917.64|0
1761667950000|2025-10-28 16:12:30|8919.03|8919.03|8919.33|8919.33|8919.33|8919.33|8919.03|8919.03|0
1761667960000|2025-10-28 16:12:40|8918.23|8918.23|8919.33|8919.33|8919.33|8919.33|8918.23|8918.23|0
1761667970000|2025-10-28 16:12:50|8919.62|8919.62|8919.33|8919.33|8921.81|8921.81|8918.73|8918.73|0
1761667980000|2025-10-28 16:13:00|8920.42|8920.42|8919.33|8919.33|8920.42|8920.42|8918.23|8918.23|0
1761667990000|2025-10-28 16:13:10|8919.62|8919.62|8919.62|8919.62|8919.62|8919.62|8919.33|8919.33|0
1761668000000|2025-10-28 16:13:20|8919.65|8919.65|8921.38|8921.38|8921.98|8921.98|8919.65|8919.65|0
1761668010000|2025-10-28 16:13:30|8921.98|8921.98|8921.47|8921.47|8921.98|8921.98|8921.47|8921.47|0
1761668020000|2025-10-28 16:13:40|8921.17|8921.17|8922.94|8922.94|8922.94|8922.94|8921.17|8921.17|0
1761668030000|2025-10-28 16:13:50|8920.75|8920.75|8920.46|8920.46|8920.75|8920.75|8920.46|8920.46|0
1761668040000|2025-10-28 16:14:00|8920.96|8920.96|8920.66|8920.66|8920.96|8920.96|8920.66|8920.66|0
1761668050000|2025-10-28 16:14:10|8920.96|8920.96|8921.25|8921.25|8921.25|8921.25|8920.66|8920.66|0
1761668060000|2025-10-28 16:14:20|8920.16|8920.16|8919.86|8919.86|8920.16|8920.16|8919.86|8919.86|0
1761668070000|2025-10-28 16:14:30|8918.77|8918.77|8918.98|8918.98|8919.86|8919.86|8918.68|8918.68|0
1761668080000|2025-10-28 16:14:40|8919.27|8919.27|8916.79|8916.79|8919.27|8919.27|8916.79|8916.79|0
1761668090000|2025-10-28 16:14:50|8917.38|8917.38|8918.47|8918.47|8919.57|8919.57|8917.38|8917.38|0
1761668100000|2025-10-28 16:15:00|8919.07|8919.07|8918.8|8918.8|8919.07|8919.07|8918.77|8918.77|0
1761668110000|2025-10-28 16:15:10|8918.51|8918.51|8918.55|8918.55|8918.55|8918.55|8918.51|8918.51|0
1761668140000|2025-10-28 16:15:40|8917.46|8917.46|8918.25|8918.25|8918.55|8918.55|8917.46|8917.46|0
1761668150000|2025-10-28 16:15:50|8918.55|8918.55|8917.46|8917.46|8918.55|8918.55|8917.46|8917.46|0
1761668160000|2025-10-28 16:16:00|8917.16|8917.16|8916.57|8916.57|8917.16|8917.16|8916.57|8916.57|0
1761668170000|2025-10-28 16:16:10|8916.27|8916.27|8915.18|8915.18|8916.27|8916.27|8915.18|8915.18|0
1761668180000|2025-10-28 16:16:20|8915.15|8915.15|8914.56|8914.56|8915.15|8915.15|8914.56|8914.56|0
1761668190000|2025-10-28 16:16:30|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|8914.85|0
1761668200000|2025-10-28 16:16:40|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|0
1761668210000|2025-10-28 16:16:50|8914.26|8914.26|8914.56|8914.56|8914.56|8914.56|8914.26|8914.26|0
1761668220000|2025-10-28 16:17:00|8914.85|8914.85|8917.13|8917.13|8917.13|8917.13|8914.85|8914.85|0
1761668230000|2025-10-28 16:17:10|8918.02|8918.02|8920.8|8920.8|8920.8|8920.8|8918.02|8918.02|0
1761668240000|2025-10-28 16:17:20|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|8920.84|0
1761668250000|2025-10-28 16:17:30|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|8920.55|0
1761668260000|2025-10-28 16:17:40|8918.06|8918.06|8918.06|8918.06|8918.06|8918.06|8918.06|8918.06|0
1761668280000|2025-10-28 16:18:00|8914.99|8914.99|8914.99|8914.99|8914.99|8914.99|8914.99|8914.99|0
1761668290000|2025-10-28 16:18:10|8916.08|8916.08|8915.74|8915.74|8916.08|8916.08|8915.74|8915.74|0
1761668300000|2025-10-28 16:18:20|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|0
1761668310000|2025-10-28 16:18:30|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|8916.04|0
1761668320000|2025-10-28 16:18:40|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|8917.13|0
1761668330000|2025-10-28 16:18:50|8917.08|8917.08|8916.5|8916.5|8917.08|8917.08|8916.5|8916.5|0
1761668340000|2025-10-28 16:19:00|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|0
1761668350000|2025-10-28 16:19:10|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|0
1761668360000|2025-10-28 16:19:20|8918.19|8918.19|8918.48|8918.48|8918.78|8918.78|8918.19|8918.19|0
1761668370000|2025-10-28 16:19:30|8918.78|8918.78|8919.57|8919.57|8919.57|8919.57|8918.48|8918.48|0
1761668380000|2025-10-28 16:19:40|8919.62|8919.62|8918.52|8918.52|8919.91|8919.91|8918.52|8918.52|0
1761668400000|2025-10-28 16:20:00|8918.23|8918.23|8919.02|8919.02|8919.32|8919.32|8918.23|8918.23|0
1761668410000|2025-10-28 16:20:10|8917.93|8917.93|8917.34|8917.34|8917.93|8917.93|8917.34|8917.34|0
1761668430000|2025-10-28 16:20:30|8918.43|8918.43|8919.32|8919.32|8919.91|8919.91|8918.43|8918.43|0
1761668440000|2025-10-28 16:20:40|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|8917.93|0
1761668450000|2025-10-28 16:20:50|8917.63|8917.63|8917.34|8917.34|8918.73|8918.73|8917.34|8917.34|0
1761668460000|2025-10-28 16:21:00|8917.04|8917.04|8917.63|8917.63|8917.63|8917.63|8917.04|8917.04|0
1761668470000|2025-10-28 16:21:10|8915.45|8915.45|8916.56|8916.56|8916.57|8916.57|8915.45|8915.45|0
1761668480000|2025-10-28 16:21:20|8915.47|8915.47|8915.17|8915.17|8915.47|8915.47|8915.17|8915.17|0
1761668490000|2025-10-28 16:21:30|8915.16|8915.16|8916.52|8916.52|8916.85|8916.85|8915.16|8915.16|0
1761668500000|2025-10-28 16:21:40|8915.13|8915.13|8913.74|8913.74|8915.13|8915.13|8913.74|8913.74|0
1761668510000|2025-10-28 16:21:50|8912.65|8912.65|8912.93|8912.93|8912.94|8912.94|8912.65|8912.65|0
1761668520000|2025-10-28 16:22:00|8912.64|8912.64|8912.93|8912.93|8913.23|8913.23|8912.64|8912.64|0
1761668530000|2025-10-28 16:22:10|8912.64|8912.64|8913.73|8913.73|8913.73|8913.73|8912.64|8912.64|0
1761668540000|2025-10-28 16:22:20|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|0
1761668550000|2025-10-28 16:22:30|8912.34|8912.34|8912.35|8912.35|8912.35|8912.35|8912.34|8912.34|0
1761668570000|2025-10-28 16:22:50|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|8912.65|0
1761668580000|2025-10-28 16:23:00|8912.35|8912.35|8912.38|8912.38|8912.38|8912.38|8912.35|8912.35|0
1761668590000|2025-10-28 16:23:10|8912.68|8912.68|8912.64|8912.64|8914.07|8914.07|8912.64|8912.64|0
1761668610000|2025-10-28 16:23:30|8912.34|8912.34|8911.25|8911.25|8912.34|8912.34|8911.25|8911.25|0
1761668620000|2025-10-28 16:23:40|8911.17|8911.17|8910.88|8910.88|8911.17|8911.17|8910.88|8910.88|0
1761668630000|2025-10-28 16:23:50|8911.17|8911.17|8911.17|8911.17|8911.17|8911.17|8911.17|8911.17|0
1761668640000|2025-10-28 16:24:00|8912.26|8912.26|8912.56|8912.56|8912.56|8912.56|8912.26|8912.26|0
1761668650000|2025-10-28 16:24:10|8912.86|8912.86|8913.15|8913.15|8913.15|8913.15|8912.56|8912.56|0
1761668670000|2025-10-28 16:24:30|8914.25|8914.25|8916.51|8916.51|8916.51|8916.51|8914.25|8914.25|0
1761668690000|2025-10-28 16:24:50|8916.22|8916.22|8914.83|8914.83|8916.22|8916.22|8914.83|8914.83|0
1761668700000|2025-10-28 16:25:00|8914.24|8914.24|8913.14|8913.14|8914.24|8914.24|8913.14|8913.14|0
1761668710000|2025-10-28 16:25:10|8913.44|8913.44|8913.44|8913.44|8913.44|8913.44|8913.44|8913.44|0
1761668730000|2025-10-28 16:25:30|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|8912.35|0
1761668740000|2025-10-28 16:25:40|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|8912.37|0
1761668750000|2025-10-28 16:25:50|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|0
1761668770000|2025-10-28 16:26:10|8913.17|8913.17|8913.46|8913.46|8913.46|8913.46|8913.17|8913.17|0
1761668780000|2025-10-28 16:26:20|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|0
1761668800000|2025-10-28 16:26:40|8914.06|8914.06|8915.15|8915.15|8915.15|8915.15|8914.06|8914.06|0
1761668820000|2025-10-28 16:27:00|8914.06|8914.06|8914.06|8914.06|8914.06|8914.06|8914.06|8914.06|0
1761668830000|2025-10-28 16:27:10|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|8913.76|0
1761668840000|2025-10-28 16:27:20|8913.8|8913.8|8913.76|8913.76|8913.8|8913.8|8913.76|8913.76|0
1761668850000|2025-10-28 16:27:30|8913.46|8913.46|8913.17|8913.17|8913.46|8913.46|8913.17|8913.17|0
1761668860000|2025-10-28 16:27:40|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|0
1761668880000|2025-10-28 16:28:00|8913.47|8913.47|8913.47|8913.47|8913.47|8913.47|8913.18|8913.18|0
1761668890000|2025-10-28 16:28:10|8912.38|8912.38|8912.38|8912.38|8912.38|8912.38|8912.38|8912.38|0
1761668900000|2025-10-28 16:28:20|8911.79|8911.79|8910.9|8910.9|8911.79|8911.79|8910.9|8910.9|0
1761668910000|2025-10-28 16:28:30|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8908.71|8908.71|0
1761668920000|2025-10-28 16:28:40|8910.1|8910.1|8909.81|8909.81|8910.1|8910.1|8909.81|8909.81|0
1761668930000|2025-10-28 16:28:50|8909.21|8909.21|8908.12|8908.12|8909.21|8909.21|8907.03|8907.03|0
1761668940000|2025-10-28 16:29:00|8906.73|8906.73|8908.42|8908.42|8908.42|8908.42|8906.73|8906.73|0
1761668950000|2025-10-28 16:29:10|8909.51|8909.51|8909.81|8909.81|8909.81|8909.81|8909.51|8909.51|0
1761668960000|2025-10-28 16:29:20|8910.9|8910.9|8909.51|8909.51|8910.9|8910.9|8909.51|8909.51|0
1761668970000|2025-10-28 16:29:30|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|8909.81|0
1761668980000|2025-10-28 16:29:40|8910.9|8910.9|8910.79|8910.79|8911.2|8911.2|8910.58|8910.58|0
1761668990000|2025-10-28 16:29:50|8911.09|8911.09|8909.99|8909.99|8911.38|8911.38|8908.9|8908.9|0
1761725700000|2025-10-29 08:15:00|8915.73|8915.73|8915.78|8915.78|8915.78|8915.78|8915.73|8915.73|0
1761725710000|2025-10-29 08:15:10|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|8918.15|0
1761725720000|2025-10-29 08:15:20|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|8918.45|0
1761725750000|2025-10-29 08:15:50|8925|8925|8923.95|8923.95|8925|8925|8923.95|8923.95|0
1761725760000|2025-10-29 08:16:00|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1761725770000|2025-10-29 08:16:10|8922.46|8922.46|8921.37|8921.37|8922.46|8922.46|8921.37|8921.37|0
1761725780000|2025-10-29 08:16:20|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|8919.19|0
1761725790000|2025-10-29 08:16:30|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|0
1761725810000|2025-10-29 08:16:50|8916.7|8916.7|8915.61|8915.61|8916.7|8916.7|8915.61|8915.61|0
1761725820000|2025-10-29 08:17:00|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|0
1761725830000|2025-10-29 08:17:10|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|0
1761725840000|2025-10-29 08:17:20|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|8918.59|0
1761725850000|2025-10-29 08:17:30|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|8918.89|0
1761725870000|2025-10-29 08:17:50|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|0
1761725890000|2025-10-29 08:18:10|8919.98|8919.98|8919.98|8919.98|8919.98|8919.98|8919.98|8919.98|0
1761725900000|2025-10-29 08:18:20|8921.08|8921.08|8921.37|8921.37|8921.37|8921.37|8921.08|8921.08|0
1761725910000|2025-10-29 08:18:30|8922.46|8922.46|8922.17|8922.17|8923.06|8923.06|8922.17|8922.17|0
1761725920000|2025-10-29 08:18:40|8921.87|8921.87|8922.17|8922.17|8922.17|8922.17|8921.58|8921.58|0
1761725930000|2025-10-29 08:18:50|8922.13|8922.13|8922.25|8922.25|8922.25|8922.25|8922.13|8922.13|0
1761725940000|2025-10-29 08:19:00|8918.97|8918.97|8916.7|8916.7|8919.08|8919.08|8916.7|8916.7|0
1761725960000|2025-10-29 08:19:20|8917|8917|8917.59|8917.59|8917.59|8917.59|8917|8917|0
1761725970000|2025-10-29 08:19:30|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|0
1761725980000|2025-10-29 08:19:40|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|0
1761725990000|2025-10-29 08:19:50|8919.08|8919.08|8918.99|8918.99|8919.08|8919.08|8917.89|8917.89|0
1761726000000|2025-10-29 08:20:00|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|8918.69|0
1761726010000|2025-10-29 08:20:10|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|0
1761726020000|2025-10-29 08:20:20|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|0
1761726030000|2025-10-29 08:20:30|8915.41|8915.41|8914.32|8914.32|8915.41|8915.41|8914.32|8914.32|0
1761726040000|2025-10-29 08:20:40|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|0
1761726060000|2025-10-29 08:21:00|8913.73|8913.73|8911.24|8911.24|8913.73|8913.73|8911.24|8911.24|0
1761726070000|2025-10-29 08:21:10|8910.95|8910.95|8913.13|8913.13|8913.13|8913.13|8910.95|8910.95|0
1761726090000|2025-10-29 08:21:30|8913.43|8913.43|8913.73|8913.73|8913.73|8913.73|8913.43|8913.43|0
1761726110000|2025-10-29 08:21:50|8914.32|8914.32|8913.73|8913.73|8914.32|8914.32|8913.73|8913.73|0
1761726120000|2025-10-29 08:22:00|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|8914.82|0
1761726130000|2025-10-29 08:22:10|8915.11|8915.11|8914.82|8914.82|8915.41|8915.41|8914.82|8914.82|0
1761726140000|2025-10-29 08:22:20|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|8914.52|0
1761726150000|2025-10-29 08:22:30|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|8915.11|0
1761726160000|2025-10-29 08:22:40|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|0
1761726180000|2025-10-29 08:23:00|8913.73|8913.73|8912.33|8912.33|8913.73|8913.73|8912.33|8912.33|0
1761726200000|2025-10-29 08:23:20|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1761726220000|2025-10-29 08:23:40|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|0
1761726250000|2025-10-29 08:24:10|8915.72|8915.72|8917.11|8917.11|8918.2|8918.2|8915.72|8915.72|0
1761726260000|2025-10-29 08:24:20|8917.7|8917.7|8915.52|8915.52|8917.7|8917.7|8915.52|8915.52|0
1761726270000|2025-10-29 08:24:30|8914.93|8914.93|8914.58|8914.58|8914.93|8914.93|8914.58|8914.58|0
1761726280000|2025-10-29 08:24:40|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|8913.49|0
1761726290000|2025-10-29 08:24:50|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|0
1761726300000|2025-10-29 08:25:00|8914.29|8914.29|8916.47|8916.47|8917.57|8917.57|8914.29|8914.29|0
1761726320000|2025-10-29 08:25:20|8915.38|8915.38|8915.38|8915.38|8915.38|8915.38|8915.38|8915.38|0
1761726330000|2025-10-29 08:25:30|8914.29|8914.29|8913.69|8913.69|8914.29|8914.29|8913.69|8913.69|0
1761726340000|2025-10-29 08:25:40|8912.6|8912.6|8913.69|8913.69|8913.69|8913.69|8912.6|8912.6|0
1761726350000|2025-10-29 08:25:50|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|0
1761726370000|2025-10-29 08:26:10|8915.08|8915.08|8916.18|8916.18|8916.18|8916.18|8915.08|8915.08|0
1761726430000|2025-10-29 08:27:10|8916.47|8916.47|8915.88|8915.88|8916.47|8916.47|8915.88|8915.88|0
1761726440000|2025-10-29 08:27:20|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|0
1761726460000|2025-10-29 08:27:40|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|8914.72|0
1761726470000|2025-10-29 08:27:50|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|0
1761726480000|2025-10-29 08:28:00|8913.65|8913.65|8912.55|8912.55|8913.65|8913.65|8912.55|8912.55|0
1761726500000|2025-10-29 08:28:20|8912.85|8912.85|8913.44|8913.44|8914.54|8914.54|8912.85|8912.85|0
1761726510000|2025-10-29 08:28:30|8912.85|8912.85|8916.22|8916.22|8916.22|8916.22|8912.85|8912.85|0
1761726530000|2025-10-29 08:28:50|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|8916.81|0
1761726540000|2025-10-29 08:29:00|8916.52|8916.52|8915.92|8915.92|8916.52|8916.52|8915.92|8915.92|0
1761726550000|2025-10-29 08:29:10|8911.55|8911.55|8909.87|8909.87|8911.55|8911.55|8909.87|8909.87|0
1761726560000|2025-10-29 08:29:20|8908.68|8908.68|8909.01|8909.01|8909.01|8909.01|8908.68|8908.68|0
1761726570000|2025-10-29 08:29:30|8909.9|8909.9|8909.01|8909.01|8909.9|8909.9|8908.42|8908.42|0
1761726580000|2025-10-29 08:29:40|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|0
1761726600000|2025-10-29 08:30:00|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|0
1761726610000|2025-10-29 08:30:10|8908.43|8908.43|8908.72|8908.72|8908.72|8908.72|8908.43|8908.43|0
1761726630000|2025-10-29 08:30:30|8908.68|8908.68|8908.43|8908.43|8908.68|8908.68|8907.55|8907.55|0
1761726640000|2025-10-29 08:30:40|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|8907.84|0
1761726680000|2025-10-29 08:31:20|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|8909.32|0
1761726710000|2025-10-29 08:31:50|8910.21|8910.21|8910.58|8910.58|8910.58|8910.58|8910.21|8910.21|0
1761726720000|2025-10-29 08:32:00|8911.47|8911.47|8912.56|8912.56|8912.56|8912.56|8911.47|8911.47|0
1761726750000|2025-10-29 08:32:30|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|8910.38|0
1761726760000|2025-10-29 08:32:40|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|0
1761726770000|2025-10-29 08:32:50|8913.16|8913.16|8912.81|8912.81|8913.16|8913.16|8912.81|8912.81|0
1761726810000|2025-10-29 08:33:30|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|8909.53|0
1761726830000|2025-10-29 08:33:50|8910.62|8910.62|8910.6|8910.6|8910.62|8910.62|8910.6|8910.6|0
1761726840000|2025-10-29 08:34:00|8910.9|8910.9|8912.38|8912.38|8912.38|8912.38|8910.9|8910.9|0
1761726860000|2025-10-29 08:34:20|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|8914.56|0
1761726900000|2025-10-29 08:35:00|8913.47|8913.47|8914.56|8914.56|8914.56|8914.56|8913.47|8913.47|0
1761726930000|2025-10-29 08:35:30|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|0
1761726950000|2025-10-29 08:35:50|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|8917.64|0
1761726960000|2025-10-29 08:36:00|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|0
1761726980000|2025-10-29 08:36:20|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1761726990000|2025-10-29 08:36:30|8917.14|8917.14|8917.14|8917.14|8917.14|8917.14|8917.14|8917.14|0
1761727000000|2025-10-29 08:36:40|8916.05|8916.05|8919.12|8919.12|8919.12|8919.12|8916.05|8916.05|0
1761727010000|2025-10-29 08:36:50|8918.03|8918.03|8917.14|8917.14|8918.03|8918.03|8917.14|8917.14|0
1761727030000|2025-10-29 08:37:10|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|8915.95|0
1761727050000|2025-10-29 08:37:30|8915.77|8915.77|8915.48|8915.48|8915.77|8915.77|8915.48|8915.48|0
1761727070000|2025-10-29 08:37:50|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|8916.37|0
1761727080000|2025-10-29 08:38:00|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|8916.66|0
1761727090000|2025-10-29 08:38:10|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|8917.75|0
1761727120000|2025-10-29 08:38:40|8916.96|8916.96|8914.18|8914.18|8916.96|8916.96|8914.18|8914.18|0
1761727140000|2025-10-29 08:39:00|8915.27|8915.27|8916.37|8916.37|8916.37|8916.37|8915.27|8915.27|0
1761727150000|2025-10-29 08:39:10|8916.07|8916.07|8914.98|8914.98|8916.07|8916.07|8914.98|8914.98|0
1761727170000|2025-10-29 08:39:30|8916.37|8916.37|8919.64|8919.64|8919.64|8919.64|8916.07|8916.07|0
1761727180000|2025-10-29 08:39:40|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|0
1761727190000|2025-10-29 08:39:50|8920.76|8920.76|8922.74|8922.74|8922.74|8922.74|8920.76|8920.76|0
1761727200000|2025-10-29 08:40:00|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|8923.33|0
1761727210000|2025-10-29 08:40:10|8924.43|8924.43|8924.43|8924.43|8924.43|8924.43|8924.43|8924.43|0
1761727220000|2025-10-29 08:40:20|8924.72|8924.72|8924.72|8924.72|8924.72|8924.72|8924.72|8924.72|0
1761727230000|2025-10-29 08:40:30|8924.75|8924.75|8923.07|8923.07|8924.75|8924.75|8923.07|8923.07|0
1761727240000|2025-10-29 08:40:40|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|0
1761727250000|2025-10-29 08:40:50|8922.48|8922.48|8921.38|8921.38|8922.48|8922.48|8921.38|8921.38|0
1761727260000|2025-10-29 08:41:00|8922.48|8922.48|8922.48|8922.48|8922.48|8922.48|8922.48|8922.48|0
1761727310000|2025-10-29 08:41:50|8923.36|8923.36|8923.07|8923.07|8923.36|8923.36|8923.07|8923.07|0
1761727320000|2025-10-29 08:42:00|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|8923.36|0
1761727330000|2025-10-29 08:42:10|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|8922.77|0
1761727340000|2025-10-29 08:42:20|8923.66|8923.66|8924.75|8924.75|8924.75|8924.75|8923.66|8923.66|0
1761727350000|2025-10-29 08:42:30|8925.85|8925.85|8925.25|8925.25|8925.85|8925.85|8925.25|8925.25|0
1761727360000|2025-10-29 08:42:40|8924.16|8924.16|8926.24|8926.24|8926.24|8926.24|8924.16|8924.16|0
1761727370000|2025-10-29 08:42:50|8926.83|8926.83|8926.83|8926.83|8926.83|8926.83|8926.83|8926.83|0
1761727380000|2025-10-29 08:43:00|8930.11|8930.11|8929.36|8929.36|8930.4|8930.4|8929.36|8929.36|0
1761727390000|2025-10-29 08:43:10|8928.77|8928.77|8929.06|8929.06|8929.06|8929.06|8928.77|8928.77|0
1761727400000|2025-10-29 08:43:20|8929.09|8929.09|8929.09|8929.09|8929.09|8929.09|8929.09|8929.09|0
1761727420000|2025-10-29 08:43:40|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|8930.18|0
1761727450000|2025-10-29 08:44:10|8931.27|8931.27|8932.16|8932.16|8932.16|8932.16|8931.27|8931.27|0
1761727460000|2025-10-29 08:44:20|8933.25|8933.25|8933.55|8933.55|8933.55|8933.55|8933.25|8933.25|0
1761727490000|2025-10-29 08:44:50|8933.59|8933.59|8933.63|8933.63|8933.63|8933.63|8933.59|8933.59|0
1761727500000|2025-10-29 08:45:00|8933.93|8933.93|8933.93|8933.93|8933.93|8933.93|8933.93|8933.93|0
1761727510000|2025-10-29 08:45:10|8933.34|8933.34|8931.65|8931.65|8933.34|8933.34|8931.65|8931.65|0
1761727540000|2025-10-29 08:45:40|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|0
1761727560000|2025-10-29 08:46:00|8932.54|8932.54|8933.63|8933.63|8933.63|8933.63|8932.54|8932.54|0
1761727580000|2025-10-29 08:46:20|8933.93|8933.93|8932.84|8932.84|8933.93|8933.93|8932.84|8932.84|0
1761727610000|2025-10-29 08:46:50|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|0
1761727620000|2025-10-29 08:47:00|8932.84|8932.84|8932.54|8932.54|8932.84|8932.84|8932.54|8932.54|0
1761727630000|2025-10-29 08:47:10|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|8932.24|0
1761727640000|2025-10-29 08:47:20|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|8931.15|0
1761727660000|2025-10-29 08:47:40|8931.14|8931.14|8931.09|8931.09|8931.14|8931.14|8931.09|8931.09|0
1761727670000|2025-10-29 08:47:50|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|0
1761727680000|2025-10-29 08:48:00|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|8930.79|0
1761727690000|2025-10-29 08:48:10|8931.09|8931.09|8932.18|8932.18|8932.18|8932.18|8931.09|8931.09|0
1761727710000|2025-10-29 08:48:30|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|0
1761727720000|2025-10-29 08:48:40|8932.48|8932.48|8936.85|8936.85|8936.85|8936.85|8932.48|8932.48|0
1761727730000|2025-10-29 08:48:50|8937.44|8937.44|8939.63|8939.63|8939.63|8939.63|8937.44|8937.44|0
1761727740000|2025-10-29 08:49:00|8940.72|8940.72|8940.72|8940.72|8940.72|8940.72|8940.72|8940.72|0
1761727750000|2025-10-29 08:49:10|8945.87|8945.87|8948.43|8948.43|8949.44|8949.44|8945.87|8945.87|0
1761727770000|2025-10-29 08:49:30|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|0
1761727780000|2025-10-29 08:49:40|8947.04|8947.04|8947.04|8947.04|8947.04|8947.04|8946.75|8946.75|0
1761727800000|2025-10-29 08:50:00|8947.64|8947.64|8948.23|8948.23|8948.23|8948.23|8947.64|8947.64|0
1761727810000|2025-10-29 08:50:10|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|0
1761727820000|2025-10-29 08:50:20|8947.04|8947.04|8945.95|8945.95|8947.04|8947.04|8945.95|8945.95|0
1761727850000|2025-10-29 08:50:50|8944.86|8944.86|8945.45|8945.45|8945.45|8945.45|8944.86|8944.86|0
1761727860000|2025-10-29 08:51:00|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|0
1761727890000|2025-10-29 08:51:30|8944.06|8944.06|8944.06|8944.06|8944.06|8944.06|8944.06|8944.06|0
1761727900000|2025-10-29 08:51:40|8942.67|8942.67|8940.99|8940.99|8942.67|8942.67|8940.99|8940.99|0
1761727920000|2025-10-29 08:52:00|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|0
1761727930000|2025-10-29 08:52:10|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|8940.99|0
1761727940000|2025-10-29 08:52:20|8939.89|8939.89|8939.3|8939.3|8939.89|8939.89|8939.3|8939.3|0
1761727950000|2025-10-29 08:52:30|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|0
1761727960000|2025-10-29 08:52:40|8939.25|8939.25|8937.86|8937.86|8939.25|8939.25|8937.86|8937.86|0
1761727970000|2025-10-29 08:52:50|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|0
1761727980000|2025-10-29 08:53:00|8937.88|8937.88|8937.88|8937.88|8937.88|8937.88|8937.88|8937.88|0
1761727990000|2025-10-29 08:53:10|8937.84|8937.84|8937.79|8937.79|8937.84|8937.84|8937.79|8937.79|0
1761728000000|2025-10-29 08:53:20|8937.84|8937.84|8937.79|8937.79|8937.84|8937.84|8937.79|8937.79|0
1761728030000|2025-10-29 08:53:50|8938.39|8938.39|8939.48|8939.48|8939.48|8939.48|8938.39|8938.39|0
1761728060000|2025-10-29 08:54:20|8939.5|8939.5|8938.91|8938.91|8939.5|8939.5|8938.91|8938.91|0
1761728090000|2025-10-29 08:54:50|8938.32|8938.32|8938.91|8938.91|8938.91|8938.91|8938.32|8938.32|0
1761728100000|2025-10-29 08:55:00|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|8939.21|0
1761728110000|2025-10-29 08:55:10|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|0
1761728120000|2025-10-29 08:55:20|8941.69|8941.69|8943.47|8943.47|8943.76|8943.76|8941.69|8941.69|0
1761728140000|2025-10-29 08:55:40|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|8942.87|8942.87|0
1761728150000|2025-10-29 08:55:50|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1761728160000|2025-10-29 08:56:00|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|0
1761728180000|2025-10-29 08:56:20|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1761728190000|2025-10-29 08:56:30|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|8943.17|0
1761728200000|2025-10-29 08:56:40|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1761728220000|2025-10-29 08:57:00|8943.17|8943.17|8944.26|8944.26|8944.26|8944.26|8942.87|8942.87|0
1761728240000|2025-10-29 08:57:20|8944.86|8944.86|8944.26|8944.26|8944.86|8944.86|8944.26|8944.26|0
1761728260000|2025-10-29 08:57:40|8943.97|8943.97|8943.37|8943.37|8943.97|8943.97|8943.37|8943.37|0
1761728300000|2025-10-29 08:58:20|8943.08|8943.08|8944.14|8944.14|8944.14|8944.14|8943.05|8943.05|0
1761728310000|2025-10-29 08:58:30|8941.66|8941.66|8941.95|8941.95|8941.95|8941.95|8941.36|8941.36|0
1761728330000|2025-10-29 08:58:50|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|8943.05|0
1761728340000|2025-10-29 08:59:00|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|8943.01|0
1761728350000|2025-10-29 08:59:10|8943.6|8943.6|8941.62|8941.62|8943.6|8943.6|8941.62|8941.62|0
1761728360000|2025-10-29 08:59:20|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|8941.59|0
1761728370000|2025-10-29 08:59:30|8940.71|8940.71|8939.91|8939.91|8941|8941|8939.91|8939.91|0
1761728380000|2025-10-29 08:59:40|8941|8941|8941|8941|8941|8941|8941|8941|0
1761728400000|2025-10-29 09:00:00|8940.71|8940.71|8940.41|8940.41|8940.71|8940.71|8940.41|8940.41|0
1761728410000|2025-10-29 09:00:10|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|8940.11|0
1761728430000|2025-10-29 09:00:30|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|0
1761728440000|2025-10-29 09:00:40|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|0
1761728480000|2025-10-29 09:01:20|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|8940.15|0
1761728500000|2025-10-29 09:01:40|8941.25|8941.25|8940.15|8940.15|8941.25|8941.25|8940.15|8940.15|0
1761728510000|2025-10-29 09:01:50|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|0
1761728520000|2025-10-29 09:02:00|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|8941.84|0
1761728530000|2025-10-29 09:02:10|8940.75|8940.75|8940.45|8940.45|8940.75|8940.75|8940.45|8940.45|0
1761728560000|2025-10-29 09:02:40|8941.04|8941.04|8941.04|8941.04|8941.04|8941.04|8941.04|8941.04|0
1761728580000|2025-10-29 09:03:00|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|0
1761728590000|2025-10-29 09:03:10|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|0
1761728600000|2025-10-29 09:03:20|8946.8|8946.8|8946.84|8946.84|8946.84|8946.84|8946.8|8946.8|0
1761728610000|2025-10-29 09:03:30|8947.73|8947.73|8949.41|8949.41|8949.41|8949.41|8947.73|8947.73|0
1761728620000|2025-10-29 09:03:40|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|0
1761728670000|2025-10-29 09:04:30|8950.6|8950.6|8950.6|8950.6|8950.6|8950.6|8950.6|8950.6|0
1761728680000|2025-10-29 09:04:40|8950.3|8950.3|8950.3|8950.3|8950.3|8950.3|8950.3|8950.3|0
1761728690000|2025-10-29 09:04:50|8951.19|8951.19|8953.37|8953.37|8953.37|8953.37|8951.19|8951.19|0
1761728700000|2025-10-29 09:05:00|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|0
1761728710000|2025-10-29 09:05:10|8953.12|8953.12|8952.82|8952.82|8953.12|8953.12|8952.53|8952.53|0
1761728720000|2025-10-29 09:05:20|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|8952.86|0
1761728730000|2025-10-29 09:05:30|8952.87|8952.87|8953.15|8953.15|8953.15|8953.15|8952.86|8952.86|0
1761728740000|2025-10-29 09:05:40|8953.13|8953.13|8950.65|8950.65|8953.13|8953.13|8950.65|8950.65|0
1761728750000|2025-10-29 09:05:50|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|0
1761728780000|2025-10-29 09:06:20|8951.45|8951.45|8952.54|8952.54|8952.54|8952.54|8951.45|8951.45|0
1761728800000|2025-10-29 09:06:40|8951.45|8951.45|8952.84|8952.84|8952.84|8952.84|8951.45|8951.45|0
1761728810000|2025-10-29 09:06:50|8953.43|8953.43|8957.09|8957.09|8957.09|8957.09|8953.43|8953.43|0
1761728820000|2025-10-29 09:07:00|8957.97|8957.97|8959.07|8959.07|8959.07|8959.07|8957.97|8957.97|0
1761728830000|2025-10-29 09:07:10|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|0
1761728840000|2025-10-29 09:07:20|8959.05|8959.05|8959.13|8959.13|8959.13|8959.13|8959.05|8959.05|0
1761728850000|2025-10-29 09:07:30|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|0
1761728860000|2025-10-29 09:07:40|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|0
1761728870000|2025-10-29 09:07:50|8961.11|8961.11|8961.11|8961.11|8961.11|8961.11|8961.11|8961.11|0
1761728880000|2025-10-29 09:08:00|8960.52|8960.52|8959.43|8959.43|8960.52|8960.52|8959.43|8959.43|0
1761728890000|2025-10-29 09:08:10|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|0
1761728900000|2025-10-29 09:08:20|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|0
1761728910000|2025-10-29 09:08:30|8960.2|8960.2|8959.61|8959.61|8960.2|8960.2|8959.61|8959.61|0
1761728930000|2025-10-29 09:08:50|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|0
1761728940000|2025-10-29 09:09:00|8957.65|8957.65|8958.21|8958.21|8958.21|8958.21|8957.62|8957.62|0
1761728960000|2025-10-29 09:09:20|8958.51|8958.51|8958.51|8958.51|8958.51|8958.51|8958.51|8958.51|0
1761728970000|2025-10-29 09:09:30|8959.4|8959.4|8962.68|8962.68|8962.68|8962.68|8959.4|8959.4|0
1761728980000|2025-10-29 09:09:40|8963.27|8963.27|8964.66|8964.66|8964.66|8964.66|8963.27|8963.27|0
1761729000000|2025-10-29 09:10:00|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|8964.06|0
1761729040000|2025-10-29 09:10:40|8964.36|8964.36|8961.58|8961.58|8964.36|8964.36|8961.58|8961.58|0
1761729050000|2025-10-29 09:10:50|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|0
1761729060000|2025-10-29 09:11:00|8962.97|8962.97|8966.25|8966.25|8966.25|8966.25|8962.97|8962.97|0
1761729070000|2025-10-29 09:11:10|8965.16|8965.16|8964.06|8964.06|8965.16|8965.16|8964.06|8964.06|0
1761729080000|2025-10-29 09:11:20|8966.25|8966.25|8967.34|8967.34|8967.34|8967.34|8966.25|8966.25|0
1761729090000|2025-10-29 09:11:30|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|8968.44|0
1761729100000|2025-10-29 09:11:40|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|8967.05|0
1761729130000|2025-10-29 09:12:10|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|0
1761729170000|2025-10-29 09:12:50|8965.66|8965.66|8965.63|8965.63|8965.66|8965.66|8965.63|8965.63|0
1761729200000|2025-10-29 09:13:20|8963.94|8963.94|8961.46|8961.46|8963.94|8963.94|8961.46|8961.46|0
1761729220000|2025-10-29 09:13:40|8960.87|8960.87|8961.16|8961.16|8961.16|8961.16|8960.87|8960.87|0
1761729230000|2025-10-29 09:13:50|8962.25|8962.25|8962.55|8962.55|8962.55|8962.55|8962.25|8962.25|0
1761729240000|2025-10-29 09:14:00|8962.85|8962.85|8962.25|8962.25|8962.85|8962.85|8962.25|8962.25|0
1761729250000|2025-10-29 09:14:10|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|0
1761729260000|2025-10-29 09:14:20|8961.66|8961.66|8961.37|8961.37|8961.66|8961.66|8961.37|8961.37|0
1761729310000|2025-10-29 09:15:10|8961.66|8961.66|8961.07|8961.07|8961.66|8961.66|8961.07|8961.07|0
1761729340000|2025-10-29 09:15:40|8961.37|8961.37|8963.55|8963.55|8963.55|8963.55|8961.37|8961.37|0
1761729350000|2025-10-29 09:15:50|8962.46|8962.46|8960.77|8960.77|8962.46|8962.46|8960.77|8960.77|0
1761729380000|2025-10-29 09:16:20|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|8962.96|0
1761729390000|2025-10-29 09:16:30|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|8962.66|0
1761729400000|2025-10-29 09:16:40|8963.26|8963.26|8963.26|8963.26|8963.26|8963.26|8963.26|8963.26|0
1761729410000|2025-10-29 09:16:50|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|0
1761729420000|2025-10-29 09:17:00|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|8964.33|0
1761729440000|2025-10-29 09:17:20|8966.31|8966.31|8965.22|8965.22|8966.9|8966.9|8965.22|8965.22|0
1761729470000|2025-10-29 09:17:50|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|0
1761729480000|2025-10-29 09:18:00|8963.83|8963.83|8963.83|8963.83|8963.83|8963.83|8963.83|8963.83|0
1761729490000|2025-10-29 09:18:10|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|0
1761729500000|2025-10-29 09:18:20|8961.34|8961.34|8960.75|8960.75|8961.34|8961.34|8960.75|8960.75|0
1761729510000|2025-10-29 09:18:30|8960.62|8960.62|8961.72|8961.72|8961.72|8961.72|8960.62|8960.62|0
1761729520000|2025-10-29 09:18:40|8961.69|8961.69|8961.69|8961.69|8961.69|8961.69|8961.69|8961.69|0
1761729530000|2025-10-29 09:18:50|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|0
1761729590000|2025-10-29 09:19:50|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|0
1761729600000|2025-10-29 09:20:00|8965.06|8965.06|8965.16|8965.16|8966.25|8966.25|8965.06|8965.06|0
1761729610000|2025-10-29 09:20:10|8965.45|8965.45|8967.96|8967.96|8967.96|8967.96|8965.45|8965.45|0
1761729630000|2025-10-29 09:20:30|8968|8968|8968|8968|8968|8968|8968|8968|0
1761729640000|2025-10-29 09:20:40|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1761729650000|2025-10-29 09:20:50|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|0
1761729680000|2025-10-29 09:21:20|8967.13|8967.13|8966.84|8966.84|8967.13|8967.13|8966.84|8966.84|0
1761729710000|2025-10-29 09:21:50|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|8967.43|0
1761729740000|2025-10-29 09:22:20|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|0
1761729760000|2025-10-29 09:22:40|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|8969.62|0
1761729770000|2025-10-29 09:22:50|8970.21|8970.21|8971.3|8971.3|8971.3|8971.3|8970.21|8970.21|0
1761729800000|2025-10-29 09:23:20|8971.89|8971.89|8970.8|8970.8|8971.89|8971.89|8970.8|8970.8|0
1761729820000|2025-10-29 09:23:40|8970.5|8970.5|8970.21|8970.21|8970.5|8970.5|8970.21|8970.21|0
1761729840000|2025-10-29 09:24:00|8968.02|8968.02|8967.73|8967.73|8968.02|8968.02|8967.73|8967.73|0
1761729850000|2025-10-29 09:24:10|8968.02|8968.02|8966.84|8966.84|8968.02|8968.02|8966.84|8966.84|0
1761729860000|2025-10-29 09:24:20|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|0
1761729870000|2025-10-29 09:24:30|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|8965.45|0
1761729880000|2025-10-29 09:24:40|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|0
1761729910000|2025-10-29 09:25:10|8968.82|8968.82|8968.82|8968.82|8968.82|8968.82|8968.82|8968.82|0
1761729940000|2025-10-29 09:25:40|8972.1|8972.1|8971.01|8971.01|8972.1|8972.1|8971.01|8971.01|0
1761729960000|2025-10-29 09:26:00|8972.1|8972.1|8972.69|8972.69|8972.69|8972.69|8972.1|8972.1|0
1761729980000|2025-10-29 09:26:20|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|8973.78|0
1761730010000|2025-10-29 09:26:50|8973.49|8973.49|8973.19|8973.19|8973.49|8973.49|8973.19|8973.19|0
1761730020000|2025-10-29 09:27:00|8972.9|8972.9|8972.6|8972.6|8972.9|8972.9|8972.6|8972.6|0
1761730090000|2025-10-29 09:28:10|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|0
1761730100000|2025-10-29 09:28:20|8970.12|8970.12|8968.73|8968.73|8970.12|8970.12|8968.73|8968.73|0
1761730110000|2025-10-29 09:28:30|8968.13|8968.13|8967.8|8967.8|8968.13|8968.13|8967.8|8967.8|0
1761730120000|2025-10-29 09:28:40|8968.89|8968.89|8968.91|8968.91|8968.91|8968.91|8968.86|8968.86|0
1761730130000|2025-10-29 09:28:50|8968.62|8968.62|8969.21|8969.21|8969.21|8969.21|8968.62|8968.62|0
1761730150000|2025-10-29 09:29:10|8967.03|8967.03|8966.73|8966.73|8967.03|8967.03|8966.73|8966.73|0
1761730160000|2025-10-29 09:29:20|8966.69|8966.69|8966.71|8966.71|8966.71|8966.71|8966.69|8966.69|0
1761730170000|2025-10-29 09:29:30|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|0
1761730200000|2025-10-29 09:30:00|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|8965.59|0
1761730210000|2025-10-29 09:30:10|8965.51|8965.51|8965.21|8965.21|8965.51|8965.51|8965.21|8965.21|0
1761730250000|2025-10-29 09:30:50|8963.03|8963.03|8963.03|8963.03|8963.03|8963.03|8963.03|8963.03|0
1761730260000|2025-10-29 09:31:00|8964.12|8964.12|8964.2|8964.2|8964.2|8964.2|8964.12|8964.12|0
1761730270000|2025-10-29 09:31:10|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1761730280000|2025-10-29 09:31:20|8963.99|8963.99|8964.69|8964.69|8964.69|8964.69|8963.99|8963.99|0
1761730300000|2025-10-29 09:31:40|8964.99|8964.99|8964.1|8964.1|8964.99|8964.99|8964.1|8964.1|0
1761730320000|2025-10-29 09:32:00|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|0
1761730330000|2025-10-29 09:32:10|8966.88|8966.88|8966.88|8966.88|8966.88|8966.88|8966.88|8966.88|0
1761730360000|2025-10-29 09:32:40|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1761730400000|2025-10-29 09:33:20|8966.88|8966.88|8966.88|8966.88|8967.17|8967.17|8966.88|8966.88|0
1761730410000|2025-10-29 09:33:30|8967.17|8967.17|8966.58|8966.58|8967.17|8967.17|8966.58|8966.58|0
1761730420000|2025-10-29 09:33:40|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1761730480000|2025-10-29 09:34:40|8966.88|8966.88|8966.58|8966.58|8966.88|8966.88|8966.58|8966.58|0
1761730510000|2025-10-29 09:35:10|8966.28|8966.28|8966.58|8966.58|8966.58|8966.58|8966.28|8966.28|0
1761730520000|2025-10-29 09:35:20|8966.66|8966.66|8967.04|8967.04|8967.04|8967.04|8966.66|8966.66|0
1761730530000|2025-10-29 09:35:30|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|8967.12|0
1761730540000|2025-10-29 09:35:40|8966.83|8966.83|8966.79|8966.79|8966.83|8966.83|8966.75|8966.75|0
1761730550000|2025-10-29 09:35:50|8966.83|8966.83|8966.79|8966.79|8966.83|8966.83|8966.79|8966.79|0
1761730560000|2025-10-29 09:36:00|8963.51|8963.51|8964.6|8964.6|8964.6|8964.6|8963.51|8963.51|0
1761730590000|2025-10-29 09:36:30|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|0
1761730630000|2025-10-29 09:37:10|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|0
1761730640000|2025-10-29 09:37:20|8966.58|8966.58|8967.17|8967.17|8967.17|8967.17|8966.58|8966.58|0
1761730650000|2025-10-29 09:37:30|8965.69|8965.69|8968.97|8968.97|8968.97|8968.97|8965.69|8965.69|0
1761730660000|2025-10-29 09:37:40|8970.07|8970.07|8971.55|8971.55|8971.55|8971.55|8970.07|8970.07|0
1761730670000|2025-10-29 09:37:50|8972.14|8972.14|8971.84|8971.84|8972.14|8972.14|8971.84|8971.84|0
1761730680000|2025-10-29 09:38:00|8971.86|8971.86|8975.14|8975.14|8975.14|8975.14|8971.86|8971.86|0
1761730710000|2025-10-29 09:38:30|8977.33|8977.33|8977.41|8977.41|8977.41|8977.41|8977.33|8977.33|0
1761730730000|2025-10-29 09:38:50|8978.6|8978.6|8978.6|8978.6|8978.64|8978.64|8978.6|8978.6|0
1761730750000|2025-10-29 09:39:10|8978.63|8978.63|8980.82|8980.82|8980.82|8980.82|8978.63|8978.63|0
1761730760000|2025-10-29 09:39:20|8983.09|8983.09|8984.28|8984.28|8984.28|8984.28|8983.09|8983.09|0
1761730780000|2025-10-29 09:39:40|8983.98|8983.98|8984.28|8984.28|8984.28|8984.28|8983.98|8983.98|0
1761730790000|2025-10-29 09:39:50|8984.3|8984.3|8986.54|8986.54|8986.54|8986.54|8984.3|8984.3|0
1761730800000|2025-10-29 09:40:00|8987.43|8987.43|8986.89|8986.89|8987.43|8987.43|8986.89|8986.89|0
1761730810000|2025-10-29 09:40:10|8985.79|8985.79|8985.79|8985.79|8985.79|8985.79|8985.79|8985.79|0
1761730820000|2025-10-29 09:40:20|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|8986.89|0
1761730830000|2025-10-29 09:40:30|8986.59|8986.59|8986.29|8986.29|8986.59|8986.59|8986.29|8986.29|0
1761730860000|2025-10-29 09:41:00|8986.25|8986.25|8986.27|8986.27|8986.27|8986.27|8986.25|8986.25|0
1761730870000|2025-10-29 09:41:10|8985.97|8985.97|8985.18|8985.18|8985.97|8985.97|8984.88|8984.88|0
1761730890000|2025-10-29 09:41:30|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|0
1761730910000|2025-10-29 09:41:50|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|8985.68|0
1761730950000|2025-10-29 09:42:30|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|0
1761730960000|2025-10-29 09:42:40|8987.66|8987.66|8987.68|8987.68|8987.68|8987.68|8987.66|8987.66|0
1761731000000|2025-10-29 09:43:20|8988.28|8988.28|8987.18|8987.18|8988.28|8988.28|8987.18|8987.18|0
1761731010000|2025-10-29 09:43:30|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|0
1761731030000|2025-10-29 09:43:50|8985|8985|8985|8985|8985|8985|8985|8985|0
1761731040000|2025-10-29 09:44:00|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|0
1761731050000|2025-10-29 09:44:10|8983.61|8983.61|8983.31|8983.31|8983.61|8983.61|8982.22|8982.22|0
1761731080000|2025-10-29 09:44:40|8984.41|8984.41|8985|8985|8986.09|8986.09|8984.41|8984.41|0
1761731090000|2025-10-29 09:44:50|8985.03|8985.03|8986.12|8986.12|8986.12|8986.12|8985.03|8985.03|0
1761731100000|2025-10-29 09:45:00|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|0
1761731120000|2025-10-29 09:45:20|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|8985.84|0
1761731140000|2025-10-29 09:45:40|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|0
1761731190000|2025-10-29 09:46:30|8983.35|8983.35|8983.31|8983.31|8983.35|8983.35|8983.31|8983.31|0
1761731210000|2025-10-29 09:46:50|8984.4|8984.4|8984.4|8984.4|8984.4|8984.4|8984.4|8984.4|0
1761731250000|2025-10-29 09:47:30|8984.7|8984.7|8984.7|8984.7|8984.7|8984.7|8984.7|8984.7|0
1761731260000|2025-10-29 09:47:40|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|0
1761731280000|2025-10-29 09:48:00|8984.7|8984.7|8986.18|8986.18|8986.18|8986.18|8984.7|8984.7|0
1761731290000|2025-10-29 09:48:10|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|8985.88|0
1761731310000|2025-10-29 09:48:30|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|8984.79|0
1761731320000|2025-10-29 09:48:40|8984.81|8984.81|8986.5|8986.5|8986.5|8986.5|8984.81|8984.81|0
1761731330000|2025-10-29 09:48:50|8986.2|8986.2|8985.9|8985.9|8986.2|8986.2|8985.9|8985.9|0
1761731340000|2025-10-29 09:49:00|8983.72|8983.72|8983.72|8983.72|8983.72|8983.72|8983.72|8983.72|0
1761731350000|2025-10-29 09:49:10|8984.01|8984.01|8983.42|8983.42|8984.01|8984.01|8983.42|8983.42|0
1761731360000|2025-10-29 09:49:20|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|8983.12|0
1761731390000|2025-10-29 09:49:50|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|8982.83|0
1761731400000|2025-10-29 09:50:00|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|0
1761731410000|2025-10-29 09:50:10|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1761731420000|2025-10-29 09:50:20|8981.14|8981.14|8981.14|8981.14|8981.14|8981.14|8981.14|8981.14|0
1761731430000|2025-10-29 09:50:30|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|0
1761731440000|2025-10-29 09:50:40|8980.52|8980.52|8980.52|8980.52|8980.52|8980.52|8980.52|8980.52|0
1761731450000|2025-10-29 09:50:50|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|8980.22|0
1761731460000|2025-10-29 09:51:00|8979.63|8979.63|8976.35|8976.35|8979.63|8979.63|8976.35|8976.35|0
1761731470000|2025-10-29 09:51:10|8976.36|8976.36|8976.05|8976.05|8976.36|8976.36|8975.46|8975.46|0
1761731480000|2025-10-29 09:51:20|8975.76|8975.76|8975.46|8975.46|8975.76|8975.76|8975.46|8975.46|0
1761731490000|2025-10-29 09:51:30|8974.37|8974.37|8974.36|8974.36|8974.38|8974.38|8974.36|8974.36|0
1761731500000|2025-10-29 09:51:40|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|0
1761731520000|2025-10-29 09:52:00|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|0
1761731530000|2025-10-29 09:52:10|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|0
1761731540000|2025-10-29 09:52:20|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|8969.3|0
1761731550000|2025-10-29 09:52:30|8970.39|8970.39|8969.3|8969.3|8970.39|8970.39|8969.3|8969.3|0
1761731560000|2025-10-29 09:52:40|8969|8969|8969|8969|8969|8969|8969|8969|0
1761731570000|2025-10-29 09:52:50|8968.71|8968.71|8970.1|8970.1|8971.19|8971.19|8968.71|8968.71|0
1761731590000|2025-10-29 09:53:10|8969.97|8969.97|8969.91|8969.91|8969.97|8969.97|8969.91|8969.91|0
1761731600000|2025-10-29 09:53:20|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|8969.83|0
1761731610000|2025-10-29 09:53:30|8969.54|8969.54|8969.54|8969.54|8969.54|8969.54|8969.54|8969.54|0
1761731620000|2025-10-29 09:53:40|8969.49|8969.49|8970.59|8970.59|8970.59|8970.59|8969.49|8969.49|0
1761731630000|2025-10-29 09:53:50|8969.49|8969.49|8969.49|8969.49|8969.49|8969.49|8969.49|8969.49|0
1761731640000|2025-10-29 09:54:00|8969.2|8969.2|8968.9|8968.9|8969.2|8969.2|8968.9|8968.9|0
1761731660000|2025-10-29 09:54:20|8968.01|8968.01|8968.31|8968.31|8968.31|8968.31|8968.01|8968.01|0
1761731670000|2025-10-29 09:54:30|8968.9|8968.9|8968.61|8968.61|8968.9|8968.9|8968.61|8968.61|0
1761731690000|2025-10-29 09:54:50|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|8969.7|0
1761731710000|2025-10-29 09:55:10|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|0
1761731730000|2025-10-29 09:55:30|8969.36|8969.36|8969.32|8969.32|8969.36|8969.36|8969.32|8969.32|0
1761731750000|2025-10-29 09:55:50|8970.41|8970.41|8970.45|8970.45|8970.45|8970.45|8970.41|8970.41|0
1761731760000|2025-10-29 09:56:00|8971.05|8971.05|8971.05|8971.05|8971.05|8971.05|8971.05|8971.05|0
1761731770000|2025-10-29 09:56:10|8970.75|8970.75|8966.79|8966.79|8970.75|8970.75|8966.79|8966.79|0
1761731790000|2025-10-29 09:56:30|8967.38|8967.38|8966.29|8966.29|8967.38|8967.38|8966.29|8966.29|0
1761731840000|2025-10-29 09:57:20|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|0
1761731860000|2025-10-29 09:57:40|8965.69|8965.69|8965.19|8965.19|8965.69|8965.69|8964.6|8964.6|0
1761731870000|2025-10-29 09:57:50|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|8965.14|0
1761731890000|2025-10-29 09:58:10|8967.33|8967.33|8965.94|8965.94|8967.33|8967.33|8965.94|8965.94|0
1761731910000|2025-10-29 09:58:30|8964.85|8964.85|8964.55|8964.55|8964.85|8964.85|8964.55|8964.55|0
1761731930000|2025-10-29 09:58:50|8964.85|8964.85|8964.85|8964.85|8964.85|8964.85|8964.85|8964.85|0
1761731940000|2025-10-29 09:59:00|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|8965.94|0
1761731990000|2025-10-29 09:59:50|8965.99|8965.99|8966.02|8966.02|8966.04|8966.04|8965.99|8965.99|0
1761732000000|2025-10-29 10:00:00|8967.11|8967.11|8967.8|8967.8|8968.89|8968.89|8967.11|8967.11|0
1761732010000|2025-10-29 10:00:10|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|8968.89|0
1761732030000|2025-10-29 10:00:30|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|0
1761732060000|2025-10-29 10:01:00|8968.3|8968.3|8968.89|8968.89|8968.89|8968.89|8968.3|8968.3|0
1761732140000|2025-10-29 10:02:20|8968.59|8968.59|8970.28|8970.28|8970.28|8970.28|8968.59|8968.59|0
1761732150000|2025-10-29 10:02:30|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|0
1761732160000|2025-10-29 10:02:40|8970.28|8970.28|8969.98|8969.98|8970.28|8970.28|8969.98|8969.98|0
1761732180000|2025-10-29 10:03:00|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|8971.07|0
1761732210000|2025-10-29 10:03:30|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|0
1761732250000|2025-10-29 10:04:10|8969.69|8969.69|8966.91|8966.91|8969.69|8969.69|8966.91|8966.91|0
1761732290000|2025-10-29 10:04:50|8969.09|8969.09|8969.39|8969.39|8969.39|8969.39|8969.09|8969.09|0
1761732310000|2025-10-29 10:05:10|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|0
1761732390000|2025-10-29 10:06:30|8970.01|8970.01|8969.71|8969.71|8970.01|8970.01|8969.71|8969.71|0
1761732410000|2025-10-29 10:06:50|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|0
1761732420000|2025-10-29 10:07:00|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|8970.51|0
1761732440000|2025-10-29 10:07:20|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|8971.4|0
1761732450000|2025-10-29 10:07:30|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|8972.49|0
1761732460000|2025-10-29 10:07:40|8972.52|8972.52|8973.45|8973.45|8973.45|8973.45|8972.52|8972.52|0
1761732470000|2025-10-29 10:07:50|8975.63|8975.63|8975.93|8975.93|8975.93|8975.93|8975.63|8975.63|0
1761732480000|2025-10-29 10:08:00|8976.06|8976.06|8975.79|8975.79|8976.06|8976.06|8975.49|8975.49|0
1761732490000|2025-10-29 10:08:10|8975.84|8975.84|8976.13|8976.13|8977.23|8977.23|8975.84|8975.84|0
1761732500000|2025-10-29 10:08:20|8977.23|8977.23|8978.32|8978.32|8978.32|8978.32|8977.23|8977.23|0
1761732510000|2025-10-29 10:08:30|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|8979.41|0
1761732550000|2025-10-29 10:09:10|8979.12|8979.12|8979.12|8979.12|8979.12|8979.12|8979.12|8979.12|0
1761732560000|2025-10-29 10:09:20|8978.02|8978.02|8978.02|8978.02|8978.02|8978.02|8978.02|8978.02|0
1761732580000|2025-10-29 10:09:40|8979.12|8979.12|8981.44|8981.44|8981.44|8981.44|8979.12|8979.12|0
1761732590000|2025-10-29 10:09:50|8982.53|8982.53|8984.02|8984.02|8984.02|8984.02|8982.53|8982.53|0
1761732600000|2025-10-29 10:10:00|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|0
1761732620000|2025-10-29 10:10:20|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|8983.64|0
1761732640000|2025-10-29 10:10:40|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|0
1761732660000|2025-10-29 10:11:00|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|8984.44|0
1761732730000|2025-10-29 10:12:10|8984.45|8984.45|8984.39|8984.39|8984.45|8984.45|8984.39|8984.39|0
1761732740000|2025-10-29 10:12:20|8984.68|8984.68|8983.3|8983.3|8984.68|8984.68|8983.3|8983.3|0
1761732770000|2025-10-29 10:12:50|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|0
1761732780000|2025-10-29 10:13:00|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|0
1761732790000|2025-10-29 10:13:10|8981.11|8981.11|8981.41|8981.41|8981.41|8981.41|8981.11|8981.11|0
1761732810000|2025-10-29 10:13:30|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|0
1761732820000|2025-10-29 10:13:40|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|0
1761732830000|2025-10-29 10:13:50|8983.3|8983.3|8982.2|8982.2|8983.3|8983.3|8982.2|8982.2|0
1761732840000|2025-10-29 10:14:00|8980.02|8980.02|8979.72|8979.72|8980.02|8980.02|8979.72|8979.72|0
1761732880000|2025-10-29 10:14:40|8980.02|8980.02|8980.02|8980.02|8980.02|8980.02|8980.02|8980.02|0
1761732900000|2025-10-29 10:15:00|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|0
1761732920000|2025-10-29 10:15:20|8975.35|8975.35|8975.05|8975.05|8975.35|8975.35|8975.05|8975.05|0
1761732970000|2025-10-29 10:16:10|8973.96|8973.96|8975.05|8975.05|8975.05|8975.05|8973.96|8973.96|0
1761733000000|2025-10-29 10:16:40|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|0
1761733020000|2025-10-29 10:17:00|8975.05|8975.05|8976.14|8976.14|8976.14|8976.14|8975.05|8975.05|0
1761733060000|2025-10-29 10:17:40|8976.44|8976.44|8976.14|8976.14|8976.44|8976.44|8976.14|8976.14|0
1761733070000|2025-10-29 10:17:50|8975.85|8975.85|8975.55|8975.55|8975.85|8975.85|8975.55|8975.55|0
1761733080000|2025-10-29 10:18:00|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|8975.85|0
1761733090000|2025-10-29 10:18:10|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|0
1761733100000|2025-10-29 10:18:20|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|0
1761733110000|2025-10-29 10:18:30|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|8977.83|0
1761733120000|2025-10-29 10:18:40|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|8977.53|0
1761733140000|2025-10-29 10:19:00|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|0
1761733150000|2025-10-29 10:19:10|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|8976.14|0
1761733180000|2025-10-29 10:19:40|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|0
1761733190000|2025-10-29 10:19:50|8978.33|8978.33|8978.33|8978.33|8978.33|8978.33|8978.33|8978.33|0
1761733200000|2025-10-29 10:20:00|8981|8981|8982.15|8982.15|8982.15|8982.15|8981|8981|0
1761733210000|2025-10-29 10:20:10|8981.05|8981.05|8981.03|8981.03|8981.05|8981.05|8981.03|8981.03|0
1761733240000|2025-10-29 10:20:40|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|0
1761733250000|2025-10-29 10:20:50|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|0
1761733350000|2025-10-29 10:22:30|8981.53|8981.53|8981.53|8981.53|8981.53|8981.53|8981.53|8981.53|0
1761733390000|2025-10-29 10:23:10|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|0
1761733410000|2025-10-29 10:23:30|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1761733470000|2025-10-29 10:24:30|8981.83|8981.83|8981.76|8981.76|8981.83|8981.83|8981.76|8981.76|0
1761733480000|2025-10-29 10:24:40|8982.06|8982.06|8983.15|8983.15|8983.15|8983.15|8982.06|8982.06|0
1761733490000|2025-10-29 10:24:50|8983.45|8983.45|8983.15|8983.15|8983.45|8983.45|8983.15|8983.15|0
1761733500000|2025-10-29 10:25:00|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|8983.45|0
1761733520000|2025-10-29 10:25:20|8980.67|8980.67|8981.76|8981.76|8981.76|8981.76|8980.67|8980.67|0
1761733530000|2025-10-29 10:25:30|8981.74|8981.74|8981.76|8981.76|8981.76|8981.76|8981.74|8981.74|0
1761733550000|2025-10-29 10:25:50|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|0
1761733560000|2025-10-29 10:26:00|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|8982.89|0
1761733570000|2025-10-29 10:26:10|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|0
1761733580000|2025-10-29 10:26:20|8984.37|8984.37|8984.07|8984.07|8984.37|8984.37|8984.07|8984.07|0
1761733590000|2025-10-29 10:26:30|8983.78|8983.78|8984.87|8984.87|8984.87|8984.87|8983.78|8983.78|0
1761733600000|2025-10-29 10:26:40|8985.17|8985.17|8986.3|8986.3|8986.3|8986.3|8985.17|8985.17|0
1761733620000|2025-10-29 10:27:00|8986.33|8986.33|8987.42|8987.42|8987.42|8987.42|8986.33|8986.33|0
1761733630000|2025-10-29 10:27:10|8988.52|8988.52|8987.13|8987.13|8988.52|8988.52|8987.13|8987.13|0
1761733640000|2025-10-29 10:27:20|8987.42|8987.42|8989.64|8989.64|8989.64|8989.64|8987.42|8987.42|0
1761733650000|2025-10-29 10:27:30|8990.74|8990.74|8990.78|8990.78|8990.78|8990.78|8990.74|8990.74|0
1761733660000|2025-10-29 10:27:40|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|0
1761733670000|2025-10-29 10:27:50|8991.12|8991.12|8991.07|8991.07|8991.42|8991.42|8991.07|8991.07|0
1761733680000|2025-10-29 10:28:00|8991.12|8991.12|8991.12|8991.12|8991.12|8991.12|8991.12|8991.12|0
1761733700000|2025-10-29 10:28:20|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|0
1761733740000|2025-10-29 10:29:00|8990|8990|8990|8990|8990|8990|8990|8990|0
1761733770000|2025-10-29 10:29:30|8991.09|8991.09|8991.39|8991.39|8991.68|8991.68|8991.09|8991.09|0
1761733790000|2025-10-29 10:29:50|8991.09|8991.09|8989.7|8989.7|8991.09|8991.09|8989.7|8989.7|0
1761733820000|2025-10-29 10:30:20|8988.61|8988.61|8987.51|8987.51|8988.61|8988.61|8987.51|8987.51|0
1761733830000|2025-10-29 10:30:30|8986.92|8986.92|8986.92|8986.92|8986.92|8986.92|8986.92|8986.92|0
1761733840000|2025-10-29 10:30:40|8986.63|8986.63|8987.72|8987.72|8987.72|8987.72|8986.63|8986.63|0
1761733850000|2025-10-29 10:30:50|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|0
1761733880000|2025-10-29 10:31:20|8987.51|8987.51|8985.24|8985.24|8987.51|8987.51|8985.24|8985.24|0
1761733890000|2025-10-29 10:31:30|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|0
1761733900000|2025-10-29 10:31:40|8984.64|8984.64|8984.94|8984.94|8984.94|8984.94|8984.64|8984.64|0
1761733910000|2025-10-29 10:31:50|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|0
1761733920000|2025-10-29 10:32:00|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|0
1761733970000|2025-10-29 10:32:50|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|0
1761734010000|2025-10-29 10:33:30|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|0
1761734030000|2025-10-29 10:33:50|8989.4|8989.4|8988.81|8988.81|8989.4|8989.4|8988.81|8988.81|0
1761734070000|2025-10-29 10:34:30|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|8988.52|0
1761734100000|2025-10-29 10:35:00|8988.48|8988.48|8988.45|8988.45|8988.48|8988.48|8988.45|8988.45|0
1761734120000|2025-10-29 10:35:20|8989.54|8989.54|8990.64|8990.64|8990.64|8990.64|8989.54|8989.54|0
1761734130000|2025-10-29 10:35:30|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|8991.23|0
1761734160000|2025-10-29 10:36:00|8992.32|8992.32|8994.34|8994.34|8994.34|8994.34|8992.32|8992.32|0
1761734170000|2025-10-29 10:36:10|8995.43|8995.43|8996|8996|8996.02|8996.02|8995.43|8995.43|0
1761734180000|2025-10-29 10:36:20|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|0
1761734190000|2025-10-29 10:36:30|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|0
1761734200000|2025-10-29 10:36:40|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|0
1761734220000|2025-10-29 10:37:00|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|8998.14|0
1761734250000|2025-10-29 10:37:30|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|0
1761734270000|2025-10-29 10:37:50|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|0
1761734300000|2025-10-29 10:38:20|8999.23|8999.23|8999.23|8999.23|8999.23|8999.23|8999.23|8999.23|0
1761734310000|2025-10-29 10:38:30|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|0
1761734340000|2025-10-29 10:39:00|8999.23|8999.23|8999.23|8999.23|8999.23|8999.23|8999.23|8999.23|0
1761734360000|2025-10-29 10:39:20|9002.51|9002.51|9005.88|9005.88|9005.88|9005.88|9002.51|9002.51|0
1761734370000|2025-10-29 10:39:30|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|0
1761734390000|2025-10-29 10:39:50|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1761734400000|2025-10-29 10:40:00|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|0
1761734410000|2025-10-29 10:40:10|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1761734430000|2025-10-29 10:40:30|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|0
1761734450000|2025-10-29 10:40:50|9007.07|9007.07|9009.25|9009.25|9009.25|9009.25|9007.07|9007.07|0
1761734470000|2025-10-29 10:41:10|9010.39|9010.39|9012.15|9012.15|9014.93|9014.93|9010.39|9010.39|0
1761734480000|2025-10-29 10:41:20|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|0
1761734510000|2025-10-29 10:41:50|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|0
1761734540000|2025-10-29 10:42:20|9008.78|9008.78|9008.19|9008.19|9008.78|9008.78|9008.19|9008.19|0
1761734550000|2025-10-29 10:42:30|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|0
1761734560000|2025-10-29 10:42:40|9009.88|9009.88|9008.78|9008.78|9009.88|9009.88|9008.78|9008.78|0
1761734570000|2025-10-29 10:42:50|9009.88|9009.88|9009.88|9009.88|9009.88|9009.88|9009.88|9009.88|0
1761734600000|2025-10-29 10:43:20|9009.9|9009.9|9009.88|9009.88|9009.9|9009.9|9009.88|9009.88|0
1761734640000|2025-10-29 10:44:00|9010.76|9010.76|9010.17|9010.17|9010.76|9010.76|9010.17|9010.17|0
1761734660000|2025-10-29 10:44:20|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|0
1761734680000|2025-10-29 10:44:40|9010.17|9010.17|9010.18|9010.18|9010.18|9010.18|9010.17|9010.17|0
1761734690000|2025-10-29 10:44:50|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|0
1761734700000|2025-10-29 10:45:00|9008.5|9008.5|9008.2|9008.2|9008.5|9008.5|9008.2|9008.2|0
1761734720000|2025-10-29 10:45:20|9008.79|9008.79|9009.89|9009.89|9009.89|9009.89|9008.79|9008.79|0
1761734740000|2025-10-29 10:45:40|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|0
1761734770000|2025-10-29 10:46:10|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|0
1761734790000|2025-10-29 10:46:30|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|0
1761734850000|2025-10-29 10:47:30|9011.28|9011.28|9011.34|9011.34|9011.34|9011.34|9011.28|9011.28|0
1761734880000|2025-10-29 10:48:00|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1761734900000|2025-10-29 10:48:20|9012.5|9012.5|9013.59|9013.59|9013.59|9013.59|9012.5|9012.5|0
1761734910000|2025-10-29 10:48:30|9014.69|9014.69|9013.59|9013.59|9014.69|9014.69|9013.59|9013.59|0
1761734920000|2025-10-29 10:48:40|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|0
1761734930000|2025-10-29 10:48:50|9013.36|9013.36|9012.27|9012.27|9013.36|9013.36|9012.27|9012.27|0
1761734940000|2025-10-29 10:49:00|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|0
1761734950000|2025-10-29 10:49:10|9014|9014|9015.09|9015.09|9015.09|9015.09|9014|9014|0
1761734960000|2025-10-29 10:49:20|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|0
1761734990000|2025-10-29 10:49:50|9016.48|9016.48|9015.39|9015.39|9016.48|9016.48|9015.39|9015.39|0
1761735000000|2025-10-29 10:50:00|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|0
1761735040000|2025-10-29 10:50:40|9016.78|9016.78|9017.08|9017.08|9017.08|9017.08|9016.78|9016.78|0
1761735050000|2025-10-29 10:50:50|9019.26|9019.26|9018.97|9018.97|9019.56|9019.56|9018.97|9018.97|0
1761735080000|2025-10-29 10:51:20|9016.78|9016.78|9016.48|9016.48|9016.78|9016.78|9016.48|9016.48|0
1761735090000|2025-10-29 10:51:30|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|0
1761735100000|2025-10-29 10:51:40|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|0
1761735120000|2025-10-29 10:52:00|9014|9014|9014|9014|9014|9014|9014|9014|0
1761735140000|2025-10-29 10:52:20|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|0
1761735150000|2025-10-29 10:52:30|9014.8|9014.8|9014.5|9014.5|9014.8|9014.8|9014.5|9014.5|0
1761735160000|2025-10-29 10:52:40|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|0
1761735170000|2025-10-29 10:52:50|9014.82|9014.82|9014.82|9014.82|9014.82|9014.82|9014.82|9014.82|0
1761735200000|2025-10-29 10:53:20|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|0
1761735210000|2025-10-29 10:53:30|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|0
1761735250000|2025-10-29 10:54:10|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|0
1761735260000|2025-10-29 10:54:20|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|0
1761735290000|2025-10-29 10:54:50|9013.16|9013.16|9013.16|9013.16|9013.16|9013.16|9013.16|9013.16|0
1761735300000|2025-10-29 10:55:00|9014.26|9014.26|9015.94|9015.94|9015.94|9015.94|9014.26|9014.26|0
1761735320000|2025-10-29 10:55:20|9017.03|9017.03|9017.03|9017.03|9017.03|9017.03|9017.03|9017.03|0
1761735330000|2025-10-29 10:55:30|9018.13|9018.13|9018.42|9018.42|9018.42|9018.42|9018.13|9018.13|0
1761735350000|2025-10-29 10:55:50|9018.45|9018.45|9018.5|9018.5|9018.5|9018.5|9018.45|9018.45|0
1761735360000|2025-10-29 10:56:00|9018.79|9018.79|9018.7|9018.7|9019.29|9019.29|9018.2|9018.2|0
1761735370000|2025-10-29 10:56:10|9018.41|9018.41|9017.31|9017.31|9018.41|9018.41|9017.31|9017.31|0
1761735410000|2025-10-29 10:56:50|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|0
1761735420000|2025-10-29 10:57:00|9016.72|9016.72|9017.02|9017.02|9017.02|9017.02|9016.72|9016.72|0
1761735450000|2025-10-29 10:57:30|9015.92|9015.92|9016.98|9016.98|9016.98|9016.98|9015.89|9015.89|0
1761735460000|2025-10-29 10:57:40|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1761735470000|2025-10-29 10:57:50|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1761735480000|2025-10-29 10:58:00|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|0
1761735500000|2025-10-29 10:58:20|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|0
1761735510000|2025-10-29 10:58:30|9017.58|9017.58|9017.58|9017.58|9017.58|9017.58|9017.58|9017.58|0
1761735530000|2025-10-29 10:58:50|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|9016.98|0
1761735540000|2025-10-29 10:59:00|9017.28|9017.28|9017.28|9017.28|9017.28|9017.28|9017.28|9017.28|0
1761735550000|2025-10-29 10:59:10|9018.37|9018.37|9018.37|9018.37|9018.37|9018.37|9018.37|9018.37|0
1761735560000|2025-10-29 10:59:20|9017.28|9017.28|9016.94|9016.94|9017.28|9017.28|9016.94|9016.94|0
1761735570000|2025-10-29 10:59:30|9016.9|9016.9|9016.98|9016.98|9016.98|9016.98|9016.9|9016.9|0
1761735580000|2025-10-29 10:59:40|9018.08|9018.08|9016.98|9016.98|9018.08|9018.08|9016.98|9016.98|0
1761735590000|2025-10-29 10:59:50|9017.58|9017.58|9019.76|9019.76|9019.76|9019.76|9017.58|9017.58|0
1761735600000|2025-10-29 11:00:00|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|0
1761735610000|2025-10-29 11:00:10|9017.58|9017.58|9015.59|9015.59|9017.58|9017.58|9015.59|9015.59|0
1761735620000|2025-10-29 11:00:20|9015.89|9015.89|9015.59|9015.59|9015.89|9015.89|9015.59|9015.59|0
1761735630000|2025-10-29 11:00:30|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1761735660000|2025-10-29 11:01:00|9018.87|9018.87|9019.76|9019.76|9019.76|9019.76|9018.87|9018.87|0
1761735670000|2025-10-29 11:01:10|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|0
1761735690000|2025-10-29 11:01:30|9020.88|9020.88|9022.03|9022.03|9022.05|9022.05|9020.88|9020.88|0
1761735700000|2025-10-29 11:01:40|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|0
1761735720000|2025-10-29 11:02:00|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|0
1761735730000|2025-10-29 11:02:10|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|9023.51|0
1761735740000|2025-10-29 11:02:20|9023.55|9023.55|9023.25|9023.25|9023.55|9023.55|9023.25|9023.25|0
1761735770000|2025-10-29 11:02:50|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|0
1761735790000|2025-10-29 11:03:10|9022.66|9022.66|9021.27|9021.27|9022.66|9022.66|9021.27|9021.27|0
1761735800000|2025-10-29 11:03:20|9021.23|9021.23|9021.18|9021.18|9021.23|9021.23|9021.18|9021.18|0
1761735810000|2025-10-29 11:03:30|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|0
1761735820000|2025-10-29 11:03:40|9020.86|9020.86|9021.93|9021.93|9021.93|9021.93|9020.54|9020.54|0
1761735850000|2025-10-29 11:04:10|9022.22|9022.22|9020.83|9020.83|9022.22|9022.22|9020.83|9020.83|0
1761735860000|2025-10-29 11:04:20|9021.93|9021.93|9021.9|9021.9|9021.93|9021.93|9021.9|9021.9|0
1761735870000|2025-10-29 11:04:30|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|0
1761735890000|2025-10-29 11:04:50|9021.31|9021.31|9021.33|9021.33|9021.36|9021.36|9021.31|9021.31|0
1761735910000|2025-10-29 11:05:10|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|0
1761735920000|2025-10-29 11:05:20|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|9020.27|0
1761735940000|2025-10-29 11:05:40|9020.86|9020.86|9020.83|9020.83|9020.86|9020.86|9020.83|9020.83|0
1761735960000|2025-10-29 11:06:00|9021.93|9021.93|9021.93|9021.93|9021.93|9021.93|9021.93|9021.93|0
1761735970000|2025-10-29 11:06:10|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|0
1761735990000|2025-10-29 11:06:30|9018.85|9018.85|9018.85|9018.85|9018.85|9018.85|9018.85|9018.85|0
1761736010000|2025-10-29 11:06:50|9017.76|9017.76|9017.76|9017.76|9017.76|9017.76|9017.76|9017.76|0
1761736020000|2025-10-29 11:07:00|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1761736030000|2025-10-29 11:07:10|9017.49|9017.49|9017.78|9017.78|9017.78|9017.78|9017.49|9017.49|0
1761736040000|2025-10-29 11:07:20|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1761736070000|2025-10-29 11:07:50|9020.27|9020.27|9021.06|9021.06|9021.65|9021.65|9020.27|9020.27|0
1761736080000|2025-10-29 11:08:00|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|0
1761736100000|2025-10-29 11:08:20|9021.33|9021.33|9020.24|9020.24|9021.33|9021.33|9020.24|9020.24|0
1761736110000|2025-10-29 11:08:30|9019.15|9019.15|9019.17|9019.17|9019.17|9019.17|9019.15|9019.15|0
1761736120000|2025-10-29 11:08:40|9018.08|9018.08|9018.1|9018.1|9018.1|9018.1|9018.08|9018.08|0
1761736140000|2025-10-29 11:09:00|9016.92|9016.92|9017.21|9017.21|9017.21|9017.21|9016.92|9016.92|0
1761736160000|2025-10-29 11:09:20|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|0
1761736240000|2025-10-29 11:10:40|9016.11|9016.11|9016.11|9016.11|9016.11|9016.11|9016.11|9016.11|0
1761736250000|2025-10-29 11:10:50|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|0
1761736260000|2025-10-29 11:11:00|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|0
1761736270000|2025-10-29 11:11:10|9015.52|9015.52|9015.52|9015.52|9015.52|9015.52|9015.52|9015.52|0
1761736280000|2025-10-29 11:11:20|9015.81|9015.81|9015.81|9015.81|9015.81|9015.81|9015.81|9015.81|0
1761736290000|2025-10-29 11:11:30|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|0
1761736320000|2025-10-29 11:12:00|9014.72|9014.72|9016.11|9016.11|9016.11|9016.11|9014.72|9014.72|0
1761736330000|2025-10-29 11:12:10|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|0
1761736350000|2025-10-29 11:12:30|9015.02|9015.02|9015.02|9015.02|9015.02|9015.02|9015.02|9015.02|0
1761736360000|2025-10-29 11:12:40|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|0
1761736370000|2025-10-29 11:12:50|9015.44|9015.44|9015.42|9015.42|9015.44|9015.44|9015.42|9015.42|0
1761736380000|2025-10-29 11:13:00|9016.51|9016.51|9017.1|9017.1|9017.1|9017.1|9016.51|9016.51|0
1761736430000|2025-10-29 11:13:50|9017.4|9017.4|9018.79|9018.79|9018.79|9018.79|9017.4|9017.4|0
1761736440000|2025-10-29 11:14:00|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|9018.49|0
1761736460000|2025-10-29 11:14:20|9019.58|9019.58|9020.18|9020.18|9020.18|9020.18|9019.58|9019.58|0
1761736480000|2025-10-29 11:14:40|9020.47|9020.47|9020.42|9020.42|9020.47|9020.47|9020.42|9020.42|0
1761736520000|2025-10-29 11:15:20|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1761736530000|2025-10-29 11:15:30|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|0
1761736560000|2025-10-29 11:16:00|9020.1|9020.1|9020.4|9020.4|9020.4|9020.4|9020.1|9020.1|0
1761736570000|2025-10-29 11:16:10|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|0
1761736580000|2025-10-29 11:16:20|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|0
1761736590000|2025-10-29 11:16:30|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|9019.39|0
1761736600000|2025-10-29 11:16:40|9020.48|9020.48|9019.89|9019.89|9020.48|9020.48|9019.89|9019.89|0
1761736610000|2025-10-29 11:16:50|9019.59|9019.59|9020.19|9020.19|9020.19|9020.19|9019.59|9019.59|0
1761736620000|2025-10-29 11:17:00|9020.48|9020.48|9020.19|9020.19|9020.48|9020.48|9020.19|9020.19|0
1761736630000|2025-10-29 11:17:10|9019.89|9019.89|9019.59|9019.59|9019.89|9019.89|9019.59|9019.59|0
1761736640000|2025-10-29 11:17:20|9019|9019|9019|9019|9019|9019|9019|9019|0
1761736650000|2025-10-29 11:17:30|9018.98|9018.98|9019.81|9019.81|9019.87|9019.87|9018.98|9018.98|0
1761736670000|2025-10-29 11:17:50|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|9020.91|0
1761736700000|2025-10-29 11:18:20|9021.2|9021.2|9021.5|9021.5|9021.5|9021.5|9021.2|9021.2|0
1761736720000|2025-10-29 11:18:40|9022.09|9022.09|9022.89|9022.89|9022.89|9022.89|9021.8|9021.8|0
1761736740000|2025-10-29 11:19:00|9023.18|9023.18|9023.18|9023.18|9023.18|9023.18|9023.18|9023.18|0
1761736760000|2025-10-29 11:19:20|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1761736780000|2025-10-29 11:19:40|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|0
1761736800000|2025-10-29 11:20:00|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|0
1761736810000|2025-10-29 11:20:10|9025.21|9025.21|9027.39|9027.39|9027.39|9027.39|9024.91|9024.91|0
1761736820000|2025-10-29 11:20:20|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|0
1761736860000|2025-10-29 11:21:00|9027.54|9027.54|9027.57|9027.57|9027.57|9027.57|9027.54|9027.54|0
1761736870000|2025-10-29 11:21:10|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|9027.54|9027.54|0
1761736880000|2025-10-29 11:21:20|9028.67|9028.67|9028.66|9028.66|9028.67|9028.67|9028.66|9028.66|0
1761736890000|2025-10-29 11:21:30|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|0
1761736900000|2025-10-29 11:21:40|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1761736910000|2025-10-29 11:21:50|9028.65|9028.65|9029.74|9029.74|9029.74|9029.74|9028.65|9028.65|0
1761736930000|2025-10-29 11:22:10|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.06|9028.06|0
1761736970000|2025-10-29 11:22:50|9029.45|9029.45|9029.45|9029.45|9029.45|9029.45|9029.45|9029.45|0
1761736990000|2025-10-29 11:23:10|9030.54|9030.54|9031.43|9031.43|9031.43|9031.43|9030.54|9030.54|0
1761737010000|2025-10-29 11:23:30|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|0
1761737040000|2025-10-29 11:24:00|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1761737070000|2025-10-29 11:24:30|9031.72|9031.72|9031.43|9031.43|9031.72|9031.72|9031.43|9031.43|0
1761737110000|2025-10-29 11:25:10|9032.52|9032.52|9032.22|9032.22|9032.52|9032.52|9032.22|9032.22|0
1761737130000|2025-10-29 11:25:30|9030.83|9030.83|9030.83|9030.83|9030.83|9030.83|9030.83|9030.83|0
1761737150000|2025-10-29 11:25:50|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|9028.65|0
1761737220000|2025-10-29 11:27:00|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|0
1761737230000|2025-10-29 11:27:10|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|0
1761737240000|2025-10-29 11:27:20|9027.23|9027.23|9027.52|9027.52|9027.52|9027.52|9027.23|9027.23|0
1761737270000|2025-10-29 11:27:50|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|0
1761737290000|2025-10-29 11:28:10|9025.34|9025.34|9024.45|9024.45|9025.34|9025.34|9024.45|9024.45|0
1761737300000|2025-10-29 11:28:20|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|0
1761737310000|2025-10-29 11:28:30|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|0
1761737320000|2025-10-29 11:28:40|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|0
1761737330000|2025-10-29 11:28:50|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|0
1761737340000|2025-10-29 11:29:00|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|0
1761737360000|2025-10-29 11:29:20|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|0
1761737380000|2025-10-29 11:29:40|9022.8|9022.8|9022.72|9022.72|9022.8|9022.8|9022.72|9022.72|0
1761737390000|2025-10-29 11:29:50|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|0
1761737400000|2025-10-29 11:30:00|9023.02|9023.02|9021.92|9021.92|9023.02|9023.02|9021.92|9021.92|0
1761737420000|2025-10-29 11:30:20|9021.63|9021.63|9021.04|9021.04|9021.63|9021.63|9021.04|9021.04|0
1761737440000|2025-10-29 11:30:40|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|0
1761737480000|2025-10-29 11:31:20|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|9019.35|0
1761737520000|2025-10-29 11:32:00|9021.04|9021.04|9022.13|9022.13|9022.13|9022.13|9021.04|9021.04|0
1761737550000|2025-10-29 11:32:30|9022.05|9022.05|9023.43|9023.43|9023.43|9023.43|9022.05|9022.05|0
1761737560000|2025-10-29 11:32:40|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|0
1761737570000|2025-10-29 11:32:50|9023.22|9023.22|9024.31|9024.31|9024.31|9024.31|9023.22|9023.22|0
1761737590000|2025-10-29 11:33:10|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|0
1761737600000|2025-10-29 11:33:20|9026|9026|9026|9026|9026|9026|9026|9026|0
1761737630000|2025-10-29 11:33:50|9026.3|9026.3|9026.23|9026.23|9026.3|9026.3|9026.23|9026.23|0
1761737640000|2025-10-29 11:34:00|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|0
1761737650000|2025-10-29 11:34:10|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|0
1761737660000|2025-10-29 11:34:20|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|9026.53|0
1761737670000|2025-10-29 11:34:30|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|0
1761737700000|2025-10-29 11:35:00|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|0
1761737730000|2025-10-29 11:35:30|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|0
1761737760000|2025-10-29 11:36:00|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|0
1761737780000|2025-10-29 11:36:20|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|0
1761737820000|2025-10-29 11:37:00|9023.66|9023.66|9023.66|9023.66|9023.7|9023.7|9023.66|9023.66|0
1761737830000|2025-10-29 11:37:10|9024.75|9024.75|9025.05|9025.05|9025.05|9025.05|9024.75|9024.75|0
1761737840000|2025-10-29 11:37:20|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|0
1761737850000|2025-10-29 11:37:30|9024.72|9024.72|9024.51|9024.51|9024.72|9024.72|9023.62|9023.62|0
1761737860000|2025-10-29 11:37:40|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|0
1761737890000|2025-10-29 11:38:10|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|0
1761737940000|2025-10-29 11:39:00|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|9021.53|0
1761737970000|2025-10-29 11:39:30|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|0
1761737980000|2025-10-29 11:39:40|9022.33|9022.33|9022.33|9022.33|9022.33|9022.33|9022.33|9022.33|0
1761738000000|2025-10-29 11:40:00|9021.23|9021.23|9022.33|9022.33|9022.33|9022.33|9021.23|9021.23|0
1761738010000|2025-10-29 11:40:10|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|0
1761738040000|2025-10-29 11:40:40|9023.12|9023.12|9023.42|9023.42|9023.42|9023.42|9023.12|9023.12|0
1761738050000|2025-10-29 11:40:50|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|0
1761738070000|2025-10-29 11:41:10|9026.2|9026.2|9025.11|9025.11|9026.2|9026.2|9025.11|9025.11|0
1761738140000|2025-10-29 11:42:20|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|0
1761738150000|2025-10-29 11:42:30|9025.35|9025.35|9027.24|9027.24|9027.24|9027.24|9025.35|9025.35|0
1761738160000|2025-10-29 11:42:40|9027.54|9027.54|9027.83|9027.83|9027.83|9027.83|9027.54|9027.54|0
1761738180000|2025-10-29 11:43:00|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|0
1761738190000|2025-10-29 11:43:10|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|0
1761738200000|2025-10-29 11:43:20|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1761738210000|2025-10-29 11:43:30|9031.7|9031.7|9031.7|9031.7|9031.7|9031.7|9031.7|9031.7|0
1761738220000|2025-10-29 11:43:40|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|9029.22|0
1761738230000|2025-10-29 11:43:50|9029.52|9029.52|9030.61|9030.61|9030.61|9030.61|9029.52|9029.52|0
1761738260000|2025-10-29 11:44:20|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|0
1761738270000|2025-10-29 11:44:30|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|0
1761738280000|2025-10-29 11:44:40|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|0
1761738310000|2025-10-29 11:45:10|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|0
1761738360000|2025-10-29 11:46:00|9029.72|9029.72|9030.82|9030.82|9030.82|9030.82|9029.72|9029.72|0
1761738370000|2025-10-29 11:46:10|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|0
1761738380000|2025-10-29 11:46:20|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|0
1761738390000|2025-10-29 11:46:30|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|9031.41|0
1761738430000|2025-10-29 11:47:10|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|0
1761738440000|2025-10-29 11:47:20|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|0
1761738490000|2025-10-29 11:48:10|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|9031.15|0
1761738500000|2025-10-29 11:48:20|9031.75|9031.75|9032.84|9032.84|9032.84|9032.84|9031.75|9031.75|0
1761738510000|2025-10-29 11:48:30|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|9033.93|0
1761738520000|2025-10-29 11:48:40|9033.97|9033.97|9032.58|9032.58|9033.97|9033.97|9032.58|9032.58|0
1761738530000|2025-10-29 11:48:50|9032.56|9032.56|9032.64|9032.64|9032.64|9032.64|9032.56|9032.56|0
1761738560000|2025-10-29 11:49:20|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|9031.75|0
1761738570000|2025-10-29 11:49:30|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|0
1761738600000|2025-10-29 11:50:00|9031.25|9031.25|9030.95|9030.95|9031.25|9031.25|9030.95|9030.95|0
1761738630000|2025-10-29 11:50:30|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|0
1761738650000|2025-10-29 11:50:50|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|0
1761738670000|2025-10-29 11:51:10|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|0
1761738680000|2025-10-29 11:51:20|9034.03|9034.03|9034.32|9034.32|9034.32|9034.32|9034.03|9034.03|0
1761738690000|2025-10-29 11:51:30|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|0
1761738700000|2025-10-29 11:51:40|9035.46|9035.46|9035.76|9035.76|9035.76|9035.76|9035.46|9035.46|0
1761738710000|2025-10-29 11:51:50|9036.06|9036.06|9037.15|9037.15|9037.15|9037.15|9036.06|9036.06|0
1761738730000|2025-10-29 11:52:10|9038.54|9038.54|9039.63|9039.63|9039.63|9039.63|9038.54|9038.54|0
1761738750000|2025-10-29 11:52:30|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1761738760000|2025-10-29 11:52:40|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|0
1761738770000|2025-10-29 11:52:50|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|9037.65|0
1761738830000|2025-10-29 11:53:50|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|0
1761738840000|2025-10-29 11:54:00|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|0
1761738850000|2025-10-29 11:54:10|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|0
1761738900000|2025-10-29 11:55:00|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|0
1761738920000|2025-10-29 11:55:20|9037.65|9037.65|9037.73|9037.73|9037.73|9037.73|9037.65|9037.65|0
1761738940000|2025-10-29 11:55:40|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|0
1761738960000|2025-10-29 11:56:00|9037.44|9037.44|9037.14|9037.14|9037.44|9037.44|9037.14|9037.14|0
1761739030000|2025-10-29 11:57:10|9036.05|9036.05|9035.75|9035.75|9036.05|9036.05|9035.75|9035.75|0
1761739040000|2025-10-29 11:57:20|9034.66|9034.66|9034.66|9034.66|9034.66|9034.66|9034.66|9034.66|0
1761739060000|2025-10-29 11:57:40|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|0
1761739110000|2025-10-29 11:58:30|9036.84|9036.84|9037.14|9037.14|9037.14|9037.14|9036.84|9036.84|0
1761739130000|2025-10-29 11:58:50|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|9037.15|0
1761739190000|2025-10-29 11:59:50|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|0
1761739200000|2025-10-29 12:00:00|9037.95|9037.95|9034.75|9034.75|9037.95|9037.95|9034.75|9034.75|0
1761739210000|2025-10-29 12:00:10|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|9033.65|0
1761739220000|2025-10-29 12:00:20|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|9034.75|0
1761739230000|2025-10-29 12:00:30|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|0
1761739320000|2025-10-29 12:02:00|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|0
1761739330000|2025-10-29 12:02:10|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|9032.77|9032.77|0
1761739340000|2025-10-29 12:02:20|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|0
1761739360000|2025-10-29 12:02:40|9036.34|9036.34|9036.34|9036.34|9036.34|9036.34|9036.34|9036.34|0
1761739380000|2025-10-29 12:03:00|9036.3|9036.3|9036.6|9036.6|9036.6|9036.6|9036.3|9036.3|0
1761739390000|2025-10-29 12:03:10|9035.5|9035.5|9033.02|9033.02|9035.5|9035.5|9033.02|9033.02|0
1761739400000|2025-10-29 12:03:20|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|9031.93|0
1761739410000|2025-10-29 12:03:30|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|0
1761739420000|2025-10-29 12:03:40|9030.24|9030.24|9030.24|9030.24|9030.24|9030.24|9030.24|9030.24|0
1761739440000|2025-10-29 12:04:00|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|0
1761739450000|2025-10-29 12:04:10|9028.56|9028.56|9027.46|9027.46|9028.56|9028.56|9027.46|9027.46|0
1761739460000|2025-10-29 12:04:20|9027.76|9027.76|9028.85|9028.85|9028.85|9028.85|9027.76|9027.76|0
1761739470000|2025-10-29 12:04:30|9028.81|9028.81|9028.85|9028.85|9028.85|9028.85|9028.81|9028.81|0
1761739480000|2025-10-29 12:04:40|9029.45|9029.45|9031.63|9031.63|9031.63|9031.63|9029.45|9029.45|0
1761739490000|2025-10-29 12:04:50|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|0
1761739510000|2025-10-29 12:05:10|9032.66|9032.66|9032.96|9032.96|9032.96|9032.96|9032.66|9032.66|0
1761739530000|2025-10-29 12:05:30|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|9032.36|0
1761739540000|2025-10-29 12:05:40|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1761739560000|2025-10-29 12:06:00|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|9030.98|0
1761739630000|2025-10-29 12:07:10|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|0
1761739640000|2025-10-29 12:07:20|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|0
1761739660000|2025-10-29 12:07:40|9031.57|9031.57|9032.61|9032.61|9032.61|9032.61|9031.52|9031.52|0
1761739670000|2025-10-29 12:07:50|9033.2|9033.2|9034.29|9034.29|9034.29|9034.29|9033.2|9033.2|0
1761739690000|2025-10-29 12:08:10|9034|9034|9032.91|9032.91|9034|9034|9032.91|9032.91|0
1761739700000|2025-10-29 12:08:20|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|0
1761739720000|2025-10-29 12:08:40|9034.29|9034.29|9035.43|9035.43|9035.43|9035.43|9034.29|9034.29|0
1761739740000|2025-10-29 12:09:00|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|0
1761739770000|2025-10-29 12:09:30|9036.32|9036.32|9034.93|9034.93|9036.32|9036.32|9034.93|9034.93|0
1761739780000|2025-10-29 12:09:40|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|0
1761739820000|2025-10-29 12:10:20|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1761739870000|2025-10-29 12:11:10|9033.54|9033.54|9033.24|9033.24|9033.54|9033.54|9033.24|9033.24|0
1761739880000|2025-10-29 12:11:20|9034.34|9034.34|9034.93|9034.93|9034.93|9034.93|9034.34|9034.34|0
1761739890000|2025-10-29 12:11:30|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|9036.02|0
1761739920000|2025-10-29 12:12:00|9036.32|9036.32|9037.71|9037.71|9037.71|9037.71|9036.32|9036.32|0
1761739930000|2025-10-29 12:12:10|9038|9038|9040.28|9040.28|9040.28|9040.28|9038|9038|0
1761739950000|2025-10-29 12:12:30|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|0
1761740000000|2025-10-29 12:13:20|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|0
1761740010000|2025-10-29 12:13:30|9040.87|9040.87|9040.58|9040.58|9040.87|9040.87|9040.58|9040.58|0
1761740030000|2025-10-29 12:13:50|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|9040.28|0
1761740060000|2025-10-29 12:14:20|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|9039.19|0
1761740100000|2025-10-29 12:15:00|9038.69|9038.69|9038.44|9038.44|9038.69|9038.69|9038.39|9038.39|0
1761740110000|2025-10-29 12:15:10|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1761740120000|2025-10-29 12:15:20|9039.83|9039.83|9040.18|9040.18|9040.18|9040.18|9039.83|9039.83|0
1761740130000|2025-10-29 12:15:30|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|0
1761740140000|2025-10-29 12:15:40|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|0
1761740220000|2025-10-29 12:17:00|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|0
1761740240000|2025-10-29 12:17:20|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|0
1761740270000|2025-10-29 12:17:50|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|0
1761740290000|2025-10-29 12:18:10|9039.12|9039.12|9038.82|9038.82|9039.12|9039.12|9038.82|9038.82|0
1761740300000|2025-10-29 12:18:20|9038.78|9038.78|9038.82|9038.82|9038.82|9038.82|9038.78|9038.78|0
1761740310000|2025-10-29 12:18:30|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1761740350000|2025-10-29 12:19:10|9038.78|9038.78|9038.78|9038.78|9038.78|9038.78|9038.78|9038.78|0
1761740360000|2025-10-29 12:19:20|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|9037.69|0
1761740380000|2025-10-29 12:19:40|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|0
1761740400000|2025-10-29 12:20:00|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|9037.1|0
1761740430000|2025-10-29 12:20:30|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|9036.51|0
1761740440000|2025-10-29 12:20:40|9036.21|9036.21|9035.12|9035.12|9036.21|9036.21|9035.12|9035.12|0
1761740460000|2025-10-29 12:21:00|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|0
1761740490000|2025-10-29 12:21:30|9032.93|9032.93|9032.93|9032.93|9032.93|9032.93|9032.93|9032.93|0
1761740520000|2025-10-29 12:22:00|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|0
1761740530000|2025-10-29 12:22:10|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|0
1761740540000|2025-10-29 12:22:20|9031.21|9031.21|9032.6|9032.6|9032.6|9032.6|9031.21|9031.21|0
1761740550000|2025-10-29 12:22:30|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|0
1761740590000|2025-10-29 12:23:10|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|0
1761740600000|2025-10-29 12:23:20|9030.92|9030.92|9030.87|9030.87|9030.92|9030.92|9030.87|9030.87|0
1761740610000|2025-10-29 12:23:30|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|0
1761740630000|2025-10-29 12:23:50|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|9028.69|0
1761740650000|2025-10-29 12:24:10|9027.6|9027.6|9029.49|9029.49|9029.78|9029.78|9027.3|9027.3|0
1761740670000|2025-10-29 12:24:30|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|0
1761740700000|2025-10-29 12:25:00|9029.81|9029.81|9030.1|9030.1|9030.1|9030.1|9029.81|9029.81|0
1761740710000|2025-10-29 12:25:10|9030.07|9030.07|9031.16|9031.16|9031.16|9031.16|9030.07|9030.07|0
1761740740000|2025-10-29 12:25:40|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|9031.46|0
1761740760000|2025-10-29 12:26:00|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|0
1761740780000|2025-10-29 12:26:20|9033.65|9033.65|9033.69|9033.69|9033.69|9033.69|9033.65|9033.65|0
1761740800000|2025-10-29 12:26:40|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|9032.59|0
1761740810000|2025-10-29 12:26:50|9032.64|9032.64|9032.66|9032.66|9032.66|9032.66|9032.61|9032.61|0
1761740820000|2025-10-29 12:27:00|9032.71|9032.71|9032.7|9032.7|9032.71|9032.71|9032.7|9032.7|0
1761740860000|2025-10-29 12:27:40|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|0
1761740880000|2025-10-29 12:28:00|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|0
1761740900000|2025-10-29 12:28:20|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|9033.39|0
1761740920000|2025-10-29 12:28:40|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|0
1761740930000|2025-10-29 12:28:50|9032.22|9032.22|9032.33|9032.33|9032.33|9032.33|9032.22|9032.22|0
1761740940000|2025-10-29 12:29:00|9032.63|9032.63|9032.33|9032.33|9032.63|9032.63|9032.33|9032.33|0
1761740950000|2025-10-29 12:29:10|9033.43|9033.43|9034.47|9034.47|9034.47|9034.47|9033.38|9033.38|0
1761740960000|2025-10-29 12:29:20|9034.5|9034.5|9032.01|9032.01|9035.09|9035.09|9032.01|9032.01|0
1761741000000|2025-10-29 12:30:00|9033.11|9033.11|9030.33|9030.33|9033.11|9033.11|9029.74|9029.74|0
1761741010000|2025-10-29 12:30:10|9030.46|9030.46|9030.16|9030.16|9030.46|9030.46|9030.16|9030.16|0
1761741020000|2025-10-29 12:30:20|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|9030.75|0
1761741030000|2025-10-29 12:30:30|9030.46|9030.46|9029.87|9029.87|9031.55|9031.55|9029.87|9029.87|0
1761741040000|2025-10-29 12:30:40|9029.57|9029.57|9028.98|9028.98|9029.57|9029.57|9028.98|9028.98|0
1761741060000|2025-10-29 12:31:00|9029.57|9029.57|9028.98|9028.98|9029.57|9029.57|9028.98|9028.98|0
1761741070000|2025-10-29 12:31:10|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|9029.27|0
1761741080000|2025-10-29 12:31:20|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|0
1761741090000|2025-10-29 12:31:30|9030.66|9030.66|9030.66|9030.66|9030.66|9030.66|9030.66|9030.66|0
1761741110000|2025-10-29 12:31:50|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|0
1761741140000|2025-10-29 12:32:20|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|0
1761741150000|2025-10-29 12:32:30|9031.53|9031.53|9031.53|9031.53|9031.53|9031.53|9031.53|9031.53|0
1761741160000|2025-10-29 12:32:40|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|9031.23|0
1761741170000|2025-10-29 12:32:50|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|0
1761741190000|2025-10-29 12:33:10|9033.42|9033.42|9032.92|9032.92|9034.01|9034.01|9032.92|9032.92|0
1761741200000|2025-10-29 12:33:20|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|9031.82|0
1761741280000|2025-10-29 12:34:40|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|0
1761741290000|2025-10-29 12:34:50|9033.51|9033.51|9033.51|9033.51|9033.51|9033.51|9033.51|9033.51|0
1761741300000|2025-10-29 12:35:00|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|0
1761741320000|2025-10-29 12:35:20|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|0
1761741350000|2025-10-29 12:35:50|9033.6|9033.6|9033.6|9033.6|9033.6|9033.6|9033.6|9033.6|0
1761741400000|2025-10-29 12:36:40|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|0
1761741430000|2025-10-29 12:37:10|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|0
1761741450000|2025-10-29 12:37:30|9037.77|9037.77|9036.68|9036.68|9037.77|9037.77|9036.68|9036.68|0
1761741460000|2025-10-29 12:37:40|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1761741470000|2025-10-29 12:37:50|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1761741510000|2025-10-29 12:38:30|9034.99|9034.99|9033.9|9033.9|9034.99|9034.99|9033.9|9033.9|0
1761741540000|2025-10-29 12:39:00|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|0
1761741570000|2025-10-29 12:39:30|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|0
1761741610000|2025-10-29 12:40:10|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1761741620000|2025-10-29 12:40:20|9034.19|9034.19|9035.58|9035.58|9035.58|9035.58|9034.19|9034.19|0
1761741640000|2025-10-29 12:40:40|9035.62|9035.62|9035.67|9035.67|9035.67|9035.67|9035.62|9035.62|0
1761741660000|2025-10-29 12:41:00|9037.85|9037.85|9036.76|9036.76|9037.85|9037.85|9036.76|9036.76|0
1761741690000|2025-10-29 12:41:30|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|0
1761741700000|2025-10-29 12:41:40|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|0
1761741710000|2025-10-29 12:41:50|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|0
1761741720000|2025-10-29 12:42:00|9035.54|9035.54|9035.53|9035.53|9035.54|9035.54|9035.53|9035.53|0
1761741760000|2025-10-29 12:42:40|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|0
1761741770000|2025-10-29 12:42:50|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|9036.33|0
1761741780000|2025-10-29 12:43:00|9036.92|9036.92|9038.01|9038.01|9038.01|9038.01|9036.92|9036.92|0
1761741790000|2025-10-29 12:43:10|9036.92|9036.92|9035.8|9035.8|9036.92|9036.92|9035.8|9035.8|0
1761741850000|2025-10-29 12:44:10|9036.89|9036.89|9037.19|9037.19|9037.19|9037.19|9036.89|9036.89|0
1761741860000|2025-10-29 12:44:20|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|0
1761741930000|2025-10-29 12:45:30|9038.31|9038.31|9038.61|9038.61|9038.61|9038.61|9038.31|9038.31|0
1761741960000|2025-10-29 12:46:00|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|9038.66|0
1761741970000|2025-10-29 12:46:10|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|0
1761741990000|2025-10-29 12:46:30|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|0
1761742000000|2025-10-29 12:46:40|9036.17|9036.17|9035.88|9035.88|9036.17|9036.17|9035.88|9035.88|0
1761742030000|2025-10-29 12:47:10|9035.83|9035.83|9035.53|9035.53|9035.83|9035.83|9035.53|9035.53|0
1761742060000|2025-10-29 12:47:40|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|0
1761742070000|2025-10-29 12:47:50|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|9036.92|0
1761742100000|2025-10-29 12:48:20|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1761742140000|2025-10-29 12:49:00|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|0
1761742150000|2025-10-29 12:49:10|9037.22|9037.22|9035.53|9035.53|9037.22|9037.22|9035.53|9035.53|0
1761742160000|2025-10-29 12:49:20|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1761742170000|2025-10-29 12:49:30|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1761742180000|2025-10-29 12:49:40|9033.85|9033.85|9033.85|9033.85|9033.85|9033.85|9033.85|9033.85|0
1761742200000|2025-10-29 12:50:00|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|0
1761742230000|2025-10-29 12:50:30|9032.46|9032.46|9031.57|9031.57|9032.46|9032.46|9031.57|9031.57|0
1761742240000|2025-10-29 12:50:40|9031.53|9031.53|9031.49|9031.49|9031.53|9031.53|9031.49|9031.49|0
1761742250000|2025-10-29 12:50:50|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|0
1761742260000|2025-10-29 12:51:00|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|9031.42|0
1761742270000|2025-10-29 12:51:10|9029.23|9029.23|9028.93|9028.93|9029.23|9029.23|9028.93|9028.93|0
1761742290000|2025-10-29 12:51:30|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|0
1761742310000|2025-10-29 12:51:50|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|0
1761742340000|2025-10-29 12:52:20|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|9030.03|0
1761742370000|2025-10-29 12:52:50|9030.62|9030.62|9030.91|9030.91|9030.91|9030.91|9030.62|9030.62|0
1761742380000|2025-10-29 12:53:00|9032.01|9032.01|9031.42|9031.42|9032.01|9032.01|9031.42|9031.42|0
1761742410000|2025-10-29 12:53:30|9029.73|9029.73|9026.95|9026.95|9029.73|9029.73|9026.95|9026.95|0
1761742440000|2025-10-29 12:54:00|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|0
1761742450000|2025-10-29 12:54:10|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|0
1761742460000|2025-10-29 12:54:20|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|0
1761742490000|2025-10-29 12:54:50|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1761742520000|2025-10-29 12:55:20|9030.03|9030.03|9029.43|9029.43|9030.03|9030.03|9029.43|9029.43|0
1761742530000|2025-10-29 12:55:30|9028.34|9028.34|9028.04|9028.04|9028.34|9028.34|9028.04|9028.04|0
1761742560000|2025-10-29 12:56:00|9028.07|9028.07|9028.1|9028.1|9028.1|9028.1|9028.07|9028.07|0
1761742570000|2025-10-29 12:56:10|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|0
1761742580000|2025-10-29 12:56:20|9027.82|9027.82|9028.71|9028.71|9028.71|9028.71|9027.82|9027.82|0
1761742600000|2025-10-29 12:56:40|9028.42|9028.42|9026.68|9026.68|9028.42|9028.42|9026.68|9026.68|0
1761742620000|2025-10-29 12:57:00|9027.27|9027.27|9028.36|9028.36|9028.36|9028.36|9027.27|9027.27|0
1761742650000|2025-10-29 12:57:30|9028.96|9028.96|9029.25|9029.25|9029.25|9029.25|9028.96|9028.96|0
1761742670000|2025-10-29 12:57:50|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|0
1761742690000|2025-10-29 12:58:10|9029.25|9029.25|9028.96|9028.96|9029.25|9029.25|9028.96|9028.96|0
1761742710000|2025-10-29 12:58:30|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|9028.66|0
1761742730000|2025-10-29 12:58:50|9029.75|9029.75|9030.05|9030.05|9030.35|9030.35|9029.75|9029.75|0
1761742770000|2025-10-29 12:59:30|9030.01|9030.01|9030.01|9030.01|9030.3|9030.3|9030.01|9030.01|0
1761742780000|2025-10-29 12:59:40|9029.71|9029.71|9028.32|9028.32|9029.71|9029.71|9028.32|9028.32|0
1761742790000|2025-10-29 12:59:50|9029.42|9029.42|9028.32|9028.32|9029.42|9029.42|9028.32|9028.32|0
1761742800000|2025-10-29 13:00:00|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|9027.73|0
1761742810000|2025-10-29 13:00:10|9025.54|9025.54|9025.54|9025.54|9025.84|9025.84|9025.54|9025.54|0
1761742840000|2025-10-29 13:00:40|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1761742880000|2025-10-29 13:01:20|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|9024.75|0
1761742900000|2025-10-29 13:01:40|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|9022.56|0
1761742920000|2025-10-29 13:02:00|9023.15|9023.15|9022.77|9022.77|9023.95|9023.95|9022.77|9022.77|0
1761742930000|2025-10-29 13:02:10|9021.67|9021.67|9021.38|9021.38|9021.67|9021.67|9021.38|9021.38|0
1761742940000|2025-10-29 13:02:20|9020.28|9020.28|9019.69|9019.69|9020.28|9020.28|9019.69|9019.69|0
1761742950000|2025-10-29 13:02:30|9019.1|9019.1|9020.78|9020.78|9020.78|9020.78|9018.8|9018.8|0
1761742970000|2025-10-29 13:02:50|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|0
1761742980000|2025-10-29 13:03:00|9022.17|9022.17|9020.78|9020.78|9022.17|9022.17|9020.78|9020.78|0
1761742990000|2025-10-29 13:03:10|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|0
1761743030000|2025-10-29 13:03:50|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1761743040000|2025-10-29 13:04:00|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|0
1761743050000|2025-10-29 13:04:10|9021.67|9021.67|9021.42|9021.42|9021.67|9021.67|9021.38|9021.38|0
1761743060000|2025-10-29 13:04:20|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|0
1761743070000|2025-10-29 13:04:30|9021.42|9021.42|9020.03|9020.03|9021.42|9021.42|9020.03|9020.03|0
1761743110000|2025-10-29 13:05:10|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|0
1761743120000|2025-10-29 13:05:20|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|0
1761743140000|2025-10-29 13:05:40|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|9021.72|0
1761743180000|2025-10-29 13:06:20|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|0
1761743190000|2025-10-29 13:06:30|9020.33|9020.33|9020.03|9020.03|9020.33|9020.33|9020.03|9020.03|0
1761743220000|2025-10-29 13:07:00|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|0
1761743230000|2025-10-29 13:07:10|9018.31|9018.31|9017.42|9017.42|9018.31|9018.31|9017.42|9017.42|0
1761743270000|2025-10-29 13:07:50|9018.02|9018.02|9019.11|9019.11|9019.11|9019.11|9018.02|9018.02|0
1761743290000|2025-10-29 13:08:10|9019.41|9019.41|9019.7|9019.7|9019.7|9019.7|9019.41|9019.41|0
1761743320000|2025-10-29 13:08:40|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|9018.61|0
1761743360000|2025-10-29 13:09:20|9018.56|9018.56|9018.53|9018.53|9018.56|9018.56|9018.51|9018.51|0
1761743370000|2025-10-29 13:09:30|9019.42|9019.42|9018.83|9018.83|9019.42|9019.42|9018.83|9018.83|0
1761743380000|2025-10-29 13:09:40|9018.77|9018.77|9017.67|9017.67|9018.77|9018.77|9017.67|9017.67|0
1761743400000|2025-10-29 13:10:00|9018.77|9018.77|9018.77|9018.77|9018.77|9018.77|9018.77|9018.77|0
1761743410000|2025-10-29 13:10:10|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1761743430000|2025-10-29 13:10:30|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|0
1761743470000|2025-10-29 13:11:10|9018.77|9018.77|9018.77|9018.77|9018.77|9018.77|9018.77|9018.77|0
1761743480000|2025-10-29 13:11:20|9017.67|9017.67|9018.77|9018.77|9018.77|9018.77|9017.67|9017.67|0
1761743490000|2025-10-29 13:11:30|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|0
1761743500000|2025-10-29 13:11:40|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|0
1761743540000|2025-10-29 13:12:20|9020.45|9020.45|9018.47|9018.47|9020.45|9020.45|9018.47|9018.47|0
1761743550000|2025-10-29 13:12:30|9018.5|9018.5|9018.5|9018.5|9018.5|9018.5|9018.5|9018.5|0
1761743570000|2025-10-29 13:12:50|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1761743600000|2025-10-29 13:13:20|9018.17|9018.17|9017.88|9017.88|9018.17|9018.17|9017.88|9017.88|0
1761743630000|2025-10-29 13:13:50|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|0
1761743640000|2025-10-29 13:14:00|9015.9|9015.9|9015.3|9015.3|9015.9|9015.9|9015.3|9015.3|0
1761743650000|2025-10-29 13:14:10|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|0
1761743660000|2025-10-29 13:14:20|9015.9|9015.9|9015.9|9015.9|9015.9|9015.9|9015.9|9015.9|0
1761743670000|2025-10-29 13:14:30|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|0
1761743690000|2025-10-29 13:14:50|9016.15|9016.15|9015.81|9015.81|9016.15|9016.15|9015.81|9015.81|0
1761743700000|2025-10-29 13:15:00|9015.52|9015.52|9016.61|9016.61|9016.61|9016.61|9015.52|9015.52|0
1761743740000|2025-10-29 13:15:40|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1761743750000|2025-10-29 13:15:50|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|9018.59|0
1761743760000|2025-10-29 13:16:00|9019.68|9019.68|9018.8|9018.8|9019.68|9019.68|9018.8|9018.8|0
1761743780000|2025-10-29 13:16:20|9017.7|9017.7|9016.31|9016.31|9017.7|9017.7|9016.31|9016.31|0
1761743790000|2025-10-29 13:16:30|9016.61|9016.61|9016.61|9016.61|9016.91|9016.91|9016.61|9016.61|0
1761743820000|2025-10-29 13:17:00|9017.7|9017.7|9017.68|9017.68|9017.7|9017.7|9017.68|9017.68|0
1761743840000|2025-10-29 13:17:20|9017.7|9017.7|9018|9018|9018|9018|9017.7|9017.7|0
1761743860000|2025-10-29 13:17:40|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1761743870000|2025-10-29 13:17:50|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|0
1761743880000|2025-10-29 13:18:00|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1761743950000|2025-10-29 13:19:10|9018|9018|9016.61|9016.61|9018|9018|9016.61|9016.61|0
1761743960000|2025-10-29 13:19:20|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1761743970000|2025-10-29 13:19:30|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|0
1761743980000|2025-10-29 13:19:40|9017.7|9017.7|9017.41|9017.41|9017.7|9017.7|9017.41|9017.41|0
1761744000000|2025-10-29 13:20:00|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|0
1761744010000|2025-10-29 13:20:10|9016.78|9016.78|9016.78|9016.78|9016.78|9016.78|9016.78|9016.78|0
1761744020000|2025-10-29 13:20:20|9016.49|9016.49|9014.22|9014.22|9016.49|9016.49|9014.22|9014.22|0
1761744030000|2025-10-29 13:20:30|9013.13|9013.13|9012.53|9012.53|9013.13|9013.13|9012.53|9012.53|0
1761744040000|2025-10-29 13:20:40|9011.44|9011.44|9011.44|9011.44|9012.53|9012.53|9011.44|9011.44|0
1761744070000|2025-10-29 13:21:10|9010.85|9010.85|9011.14|9011.14|9011.14|9011.14|9010.85|9010.85|0
1761744090000|2025-10-29 13:21:30|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1761744100000|2025-10-29 13:21:40|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|0
1761744110000|2025-10-29 13:21:50|9012.46|9012.46|9012.13|9012.13|9012.46|9012.46|9012.13|9012.13|0
1761744120000|2025-10-29 13:22:00|9011.04|9011.04|9009.65|9009.65|9011.04|9011.04|9009.65|9009.65|0
1761744130000|2025-10-29 13:22:10|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|0
1761744140000|2025-10-29 13:22:20|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|0
1761744150000|2025-10-29 13:22:30|9006.37|9006.37|9002.41|9002.41|9006.37|9006.37|9002.41|9002.41|0
1761744160000|2025-10-29 13:22:40|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|0
1761744170000|2025-10-29 13:22:50|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|9001.61|0
1761744180000|2025-10-29 13:23:00|9002.7|9002.7|9002.67|9002.67|9002.7|9002.7|9002.67|9002.67|0
1761744190000|2025-10-29 13:23:10|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|9002.65|0
1761744200000|2025-10-29 13:23:20|9002.7|9002.7|9003.79|9003.79|9003.79|9003.79|9002.7|9002.7|0
1761744210000|2025-10-29 13:23:30|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|0
1761744240000|2025-10-29 13:24:00|9002.4|9002.4|9002.11|9002.11|9002.4|9002.4|9002.11|9002.11|0
1761744260000|2025-10-29 13:24:20|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|0
1761744280000|2025-10-29 13:24:40|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|0
1761744300000|2025-10-29 13:25:00|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|0
1761744310000|2025-10-29 13:25:10|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1761744330000|2025-10-29 13:25:30|8999.62|8999.62|9002.88|9002.88|9002.9|9002.9|8999.62|8999.62|0
1761744360000|2025-10-29 13:26:00|9003.17|9003.17|9002.88|9002.88|9003.17|9003.17|9002.88|9002.88|0
1761744370000|2025-10-29 13:26:10|9002.58|9002.58|9003.67|9003.67|9003.67|9003.67|9002.58|9002.58|0
1761744390000|2025-10-29 13:26:30|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1761744400000|2025-10-29 13:26:40|9001.19|9001.19|9000.1|9000.1|9001.19|9001.19|9000.1|9000.1|0
1761744410000|2025-10-29 13:26:50|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|0
1761744420000|2025-10-29 13:27:00|9000.69|9000.69|9000.1|9000.1|9000.69|9000.69|9000.1|9000.1|0
1761744440000|2025-10-29 13:27:20|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1761744450000|2025-10-29 13:27:30|9004.47|9004.47|9003.38|9003.38|9004.47|9004.47|9003.38|9003.38|0
1761744470000|2025-10-29 13:27:50|9003.4|9003.4|9004.5|9004.5|9004.5|9004.5|9003.4|9003.4|0
1761744480000|2025-10-29 13:28:00|9003.4|9003.4|9003.7|9003.7|9003.7|9003.7|9002.61|9002.61|0
1761744500000|2025-10-29 13:28:20|9003.11|9003.11|9003.11|9003.11|9003.11|9003.11|9003.11|9003.11|0
1761744520000|2025-10-29 13:28:40|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|0
1761744540000|2025-10-29 13:29:00|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|0
1761744560000|2025-10-29 13:29:20|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|0
1761744570000|2025-10-29 13:29:30|9005.07|9005.07|9004.99|9004.99|9005.07|9005.07|9004.99|9004.99|0
1761744580000|2025-10-29 13:29:40|9007.18|9007.18|9005.49|9005.49|9007.18|9007.18|9005.49|9005.49|0
1761744590000|2025-10-29 13:29:50|9007.68|9007.68|9005.49|9005.49|9007.68|9007.68|9005.49|9005.49|0
1761744600000|2025-10-29 13:30:00|9002.21|9002.21|8995.57|8995.57|9002.21|9002.21|8995.1|8995.1|0
1761744610000|2025-10-29 13:30:10|8994.48|8994.48|8993.61|8993.61|8996.69|8996.69|8993.61|8993.61|0
1761744620000|2025-10-29 13:30:20|8993.91|8993.91|8996.69|8996.69|8996.69|8996.69|8993.91|8993.91|0
1761744630000|2025-10-29 13:30:30|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1761744640000|2025-10-29 13:30:40|8998.87|8998.87|9003.01|9003.01|9003.01|9003.01|8998.87|8998.87|0
1761744650000|2025-10-29 13:30:50|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1761744660000|2025-10-29 13:31:00|9001.89|9001.89|9003.46|9003.46|9004.05|9004.05|9001.87|9001.87|0
1761744670000|2025-10-29 13:31:10|9004.55|9004.55|9013.64|9013.64|9013.64|9013.64|9004.55|9004.55|0
1761744680000|2025-10-29 13:31:20|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|0
1761744690000|2025-10-29 13:31:30|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|0
1761744700000|2025-10-29 13:31:40|9010.06|9010.06|9009.79|9009.79|9010.06|9010.06|9009.76|9009.76|0
1761744710000|2025-10-29 13:31:50|9010.88|9010.88|9009.49|9009.49|9010.88|9010.88|9009.49|9009.49|0
1761744720000|2025-10-29 13:32:00|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|0
1761744730000|2025-10-29 13:32:10|9012.07|9012.07|9012.36|9012.36|9012.66|9012.66|9012.07|9012.07|0
1761744740000|2025-10-29 13:32:20|9012.96|9012.96|9017.33|9017.33|9017.63|9017.63|9012.96|9012.96|0
1761744750000|2025-10-29 13:32:30|9017.92|9017.92|9018.22|9018.22|9018.22|9018.22|9017.92|9017.92|0
1761744760000|2025-10-29 13:32:40|9017.92|9017.92|9018.51|9018.51|9018.51|9018.51|9017.63|9017.63|0
1761744770000|2025-10-29 13:32:50|9018.81|9018.81|9021.59|9021.59|9021.59|9021.59|9018.81|9018.81|0
1761744780000|2025-10-29 13:33:00|9021.29|9021.29|9021.36|9021.36|9021.36|9021.36|9021.29|9021.29|0
1761744790000|2025-10-29 13:33:10|9021.65|9021.65|9021.95|9021.95|9022.75|9022.75|9021.65|9021.65|0
1761744800000|2025-10-29 13:33:20|9021.99|9021.99|9023.68|9023.68|9025.86|9025.86|9021.99|9021.99|0
1761744810000|2025-10-29 13:33:30|9022.58|9022.58|9026.25|9026.25|9026.25|9026.25|9022.58|9022.58|0
1761744820000|2025-10-29 13:33:40|9025.96|9025.96|9024.86|9024.86|9025.96|9025.96|9024.86|9024.86|0
1761744830000|2025-10-29 13:33:50|9025.16|9025.16|9024.07|9024.07|9025.16|9025.16|9024.07|9024.07|0
1761744840000|2025-10-29 13:34:00|9024.04|9024.04|9021.56|9021.56|9024.04|9024.04|9021.56|9021.56|0
1761744850000|2025-10-29 13:34:10|9021.26|9021.26|9021.76|9021.76|9021.76|9021.76|9019.58|9019.58|0
1761744860000|2025-10-29 13:34:20|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|0
1761744870000|2025-10-29 13:34:30|9017.8|9017.8|9015.96|9015.96|9017.8|9017.8|9015.53|9015.53|0
1761744880000|2025-10-29 13:34:40|9015.66|9015.66|9018.14|9018.14|9018.14|9018.14|9015.66|9015.66|0
1761744890000|2025-10-29 13:34:50|9021.42|9021.42|9023.11|9023.11|9023.4|9023.4|9021.42|9021.42|0
1761744900000|2025-10-29 13:35:00|9025.59|9025.59|9025.56|9025.56|9026.2|9026.2|9025.56|9025.56|0
1761744910000|2025-10-29 13:35:10|9023.38|9023.38|9020.6|9020.6|9023.38|9023.38|9020.6|9020.6|0
1761744920000|2025-10-29 13:35:20|9021.19|9021.19|9022.67|9022.67|9022.67|9022.67|9021.19|9021.19|0
1761744940000|2025-10-29 13:35:40|9022.78|9022.78|9022.78|9022.78|9022.78|9022.78|9022.78|9022.78|0
1761744950000|2025-10-29 13:35:50|9022.71|9022.71|9030.55|9030.55|9030.55|9030.55|9022.71|9022.71|0
1761744970000|2025-10-29 13:36:10|9029.07|9029.07|9027.97|9027.97|9029.07|9029.07|9027.97|9027.97|0
1761744980000|2025-10-29 13:36:20|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|0
1761744990000|2025-10-29 13:36:30|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|0
1761745000000|2025-10-29 13:36:40|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|0
1761745010000|2025-10-29 13:36:50|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|0
1761745040000|2025-10-29 13:37:20|9032.19|9032.19|9031.14|9031.14|9032.19|9032.19|9031.1|9031.1|0
1761745060000|2025-10-29 13:37:40|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|0
1761745070000|2025-10-29 13:37:50|9030.34|9030.34|9031.43|9031.43|9031.43|9031.43|9030.34|9030.34|0
1761745080000|2025-10-29 13:38:00|9030.34|9030.34|9028.15|9028.15|9030.34|9030.34|9028.15|9028.15|0
1761745090000|2025-10-29 13:38:10|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|9028.45|0
1761745100000|2025-10-29 13:38:20|9025.97|9025.97|9024.78|9024.78|9025.97|9025.97|9024.78|9024.78|0
1761745110000|2025-10-29 13:38:30|9022.3|9022.3|9022.01|9022.01|9022.3|9022.3|9022.01|9022.01|0
1761745140000|2025-10-29 13:39:00|9020.82|9020.82|9018|9018|9020.82|9020.82|9018|9018|0
1761745150000|2025-10-29 13:39:10|9017.41|9017.41|9017.41|9017.41|9018.5|9018.5|9017.41|9017.41|0
1761745160000|2025-10-29 13:39:20|9018|9018|9018|9018|9018|9018|9018|9018|0
1761745170000|2025-10-29 13:39:30|9016.91|9016.91|9016.61|9016.61|9016.91|9016.91|9016.61|9016.61|0
1761745180000|2025-10-29 13:39:40|9016.32|9016.32|9013.54|9013.54|9016.32|9016.32|9012.95|9012.95|0
1761745190000|2025-10-29 13:39:50|9012.45|9012.45|9012.15|9012.15|9012.45|9012.45|9012.15|9012.15|0
1761745200000|2025-10-29 13:40:00|9012.11|9012.11|9008.1|9008.1|9012.11|9012.11|9008.1|9008.1|0
1761745210000|2025-10-29 13:40:10|9008.7|9008.7|9005.46|9005.46|9008.7|9008.7|9005.46|9005.46|0
1761745220000|2025-10-29 13:40:20|9005.75|9005.75|9007.2|9007.2|9007.2|9007.2|9005.75|9005.75|0
1761745230000|2025-10-29 13:40:30|9006.9|9006.9|9005.21|9005.21|9006.9|9006.9|9005.21|9005.21|0
1761745240000|2025-10-29 13:40:40|9004.92|9004.92|9004.71|9004.71|9005.01|9005.01|9004.71|9004.71|0
1761745250000|2025-10-29 13:40:50|9003.82|9003.82|9004.42|9004.42|9004.42|9004.42|9003.82|9003.82|0
1761745260000|2025-10-29 13:41:00|9005.51|9005.51|9005.21|9005.21|9005.51|9005.51|9005.21|9005.21|0
1761745270000|2025-10-29 13:41:10|9004.12|9004.12|9000.32|9000.32|9005.21|9005.21|9000.32|9000.32|0
1761745280000|2025-10-29 13:41:20|9000.62|9000.62|8995.65|8995.65|9000.62|9000.62|8994.56|8994.56|0
1761745290000|2025-10-29 13:41:30|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|0
1761745300000|2025-10-29 13:41:40|8998.14|8998.14|8995.04|8995.04|8998.14|8998.14|8995.04|8995.04|0
1761745310000|2025-10-29 13:41:50|8995.93|8995.93|8997.61|8997.61|8997.61|8997.61|8995.93|8995.93|0
1761745320000|2025-10-29 13:42:00|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|0
1761745330000|2025-10-29 13:42:10|8999|8999|8999|8999|8999|8999|8999|8999|0
1761745350000|2025-10-29 13:42:30|8997.91|8997.91|8997.92|8997.92|8998.22|8998.22|8997.91|8997.91|0
1761745370000|2025-10-29 13:42:50|8997.96|8997.96|9001.54|9001.54|9001.54|9001.54|8997.96|8997.96|0
1761745380000|2025-10-29 13:43:00|8999.35|8999.35|9000.54|9000.54|9000.54|9000.54|8999.35|8999.35|0
1761745390000|2025-10-29 13:43:10|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|9001.13|0
1761745400000|2025-10-29 13:43:20|9002.31|9002.31|9004.71|9004.71|9004.71|9004.71|9001.43|9001.43|0
1761745420000|2025-10-29 13:43:40|9005|9005|9005|9005|9005|9005|9005|9005|0
1761745430000|2025-10-29 13:43:50|9005.04|9005.04|9005.04|9005.04|9006.14|9006.14|9005.04|9005.04|0
1761745440000|2025-10-29 13:44:00|9003.95|9003.95|9003.95|9003.95|9003.95|9003.95|9003.95|9003.95|0
1761745450000|2025-10-29 13:44:10|9004.25|9004.25|9003.95|9003.95|9004.25|9004.25|9003.95|9003.95|0
1761745460000|2025-10-29 13:44:20|9005.04|9005.04|9006.53|9006.53|9006.53|9006.53|9005.04|9005.04|0
1761745480000|2025-10-29 13:44:40|9006.82|9006.82|9006.82|9006.82|9006.82|9006.82|9006.82|9006.82|0
1761745490000|2025-10-29 13:44:50|9008.21|9008.21|9008.53|9008.53|9008.53|9008.53|9008.21|9008.21|0
1761745500000|2025-10-29 13:45:00|9008.83|9008.83|9007.76|9007.76|9008.85|9008.85|9007.76|9007.76|0
1761745520000|2025-10-29 13:45:20|9008.94|9008.94|9008.05|9008.05|9008.94|9008.94|9008.05|9008.05|0
1761745530000|2025-10-29 13:45:30|9009.15|9009.15|9008.26|9008.26|9009.15|9009.15|9008.26|9008.26|0
1761745540000|2025-10-29 13:45:40|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|0
1761745550000|2025-10-29 13:45:50|9006.07|9006.07|9005.78|9005.78|9006.07|9006.07|9005.78|9005.78|0
1761745560000|2025-10-29 13:46:00|9006.87|9006.87|9005.98|9005.98|9006.89|9006.89|9005.98|9005.98|0
1761745570000|2025-10-29 13:46:10|9005.68|9005.68|9005.98|9005.98|9005.98|9005.98|9005.68|9005.68|0
1761745580000|2025-10-29 13:46:20|9007.07|9007.07|9006.99|9006.99|9007.11|9007.11|9006.99|9006.99|0
1761745590000|2025-10-29 13:46:30|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|0
1761745610000|2025-10-29 13:46:50|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|0
1761745620000|2025-10-29 13:47:00|9004.81|9004.81|9004.22|9004.22|9004.81|9004.81|9004.22|9004.22|0
1761745640000|2025-10-29 13:47:20|9005.7|9005.7|9005.4|9005.4|9005.7|9005.7|9005.4|9005.4|0
1761745660000|2025-10-29 13:47:40|9006.5|9006.5|9006.47|9006.47|9006.5|9006.5|9006.47|9006.47|0
1761745670000|2025-10-29 13:47:50|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|0
1761745680000|2025-10-29 13:48:00|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|0
1761745720000|2025-10-29 13:48:40|9008.95|9008.95|9010.72|9010.72|9010.72|9010.72|9008.95|9008.95|0
1761745740000|2025-10-29 13:49:00|9010.68|9010.68|9012.91|9012.91|9012.91|9012.91|9010.68|9010.68|0
1761745750000|2025-10-29 13:49:10|9012.87|9012.87|9012.07|9012.07|9013.46|9013.46|9012.07|9012.07|0
1761745760000|2025-10-29 13:49:20|9010.98|9010.98|9012.07|9012.07|9012.07|9012.07|9010.98|9010.98|0
1761745770000|2025-10-29 13:49:30|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|0
1761745780000|2025-10-29 13:49:40|9011.77|9011.77|9011.85|9011.85|9011.85|9011.85|9011.77|9011.77|0
1761745790000|2025-10-29 13:49:50|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|9010.76|0
1761745800000|2025-10-29 13:50:00|9009.66|9009.66|9008.48|9008.48|9009.66|9009.66|9008.27|9008.27|0
1761745810000|2025-10-29 13:50:10|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|9009.57|0
1761745830000|2025-10-29 13:50:30|9011.65|9011.65|9011.65|9011.65|9011.65|9011.65|9011.65|9011.65|0
1761745840000|2025-10-29 13:50:40|9013.83|9013.83|9013.9|9013.9|9013.9|9013.9|9013.83|9013.83|0
1761745850000|2025-10-29 13:50:50|9014.99|9014.99|9014.4|9014.4|9014.99|9014.99|9014.4|9014.4|0
1761745860000|2025-10-29 13:51:00|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|0
1761745870000|2025-10-29 13:51:10|9016.38|9016.38|9018.27|9018.27|9018.27|9018.27|9015.79|9015.79|0
1761745880000|2025-10-29 13:51:20|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|0
1761745900000|2025-10-29 13:51:40|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|9019.54|0
1761745920000|2025-10-29 13:52:00|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|0
1761745930000|2025-10-29 13:52:10|9018.17|9018.17|9017.28|9017.28|9018.17|9018.17|9017.28|9017.28|0
1761745940000|2025-10-29 13:52:20|9017.58|9017.58|9016.19|9016.19|9017.58|9017.58|9016.19|9016.19|0
1761745950000|2025-10-29 13:52:30|9015.09|9015.09|9014.8|9014.8|9015.09|9015.09|9014.8|9014.8|0
1761745970000|2025-10-29 13:52:50|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|0
1761746000000|2025-10-29 13:53:20|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|0
1761746010000|2025-10-29 13:53:30|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1761746020000|2025-10-29 13:53:40|9015.6|9015.6|9015.6|9015.6|9015.89|9015.89|9015.6|9015.6|0
1761746030000|2025-10-29 13:53:50|9015.3|9015.3|9015.19|9015.19|9015.3|9015.3|9015.19|9015.19|0
1761746040000|2025-10-29 13:54:00|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|0
1761746070000|2025-10-29 13:54:30|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|0
1761746080000|2025-10-29 13:54:40|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|0
1761746090000|2025-10-29 13:54:50|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|0
1761746100000|2025-10-29 13:55:00|9016.38|9016.38|9015.49|9015.49|9016.38|9016.38|9015.49|9015.49|0
1761746110000|2025-10-29 13:55:10|9014.6|9014.6|9015.69|9015.69|9015.69|9015.69|9014.6|9014.6|0
1761746120000|2025-10-29 13:55:20|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|0
1761746130000|2025-10-29 13:55:30|9016.82|9016.82|9016.02|9016.02|9017.41|9017.41|9016.02|9016.02|0
1761746140000|2025-10-29 13:55:40|9016|9016|9015.43|9015.43|9016|9016|9015.43|9015.43|0
1761746160000|2025-10-29 13:56:00|9014.34|9014.34|9013.24|9013.24|9014.34|9014.34|9013.24|9013.24|0
1761746170000|2025-10-29 13:56:10|9013.54|9013.54|9009.96|9009.96|9013.54|9013.54|9009.96|9009.96|0
1761746180000|2025-10-29 13:56:20|9008.78|9008.78|9009.37|9009.37|9009.37|9009.37|9008.78|9008.78|0
1761746210000|2025-10-29 13:56:50|9009.35|9009.35|9010.7|9010.7|9010.7|9010.7|9008.23|9008.23|0
1761746220000|2025-10-29 13:57:00|9010.69|9010.69|9011.78|9011.78|9011.78|9011.78|9010.69|9010.69|0
1761746240000|2025-10-29 13:57:20|9010.69|9010.69|9010.98|9010.98|9011.28|9011.28|9010.69|9010.69|0
1761746260000|2025-10-29 13:57:40|9010.69|9010.69|9010.39|9010.39|9010.69|9010.69|9010.39|9010.39|0
1761746270000|2025-10-29 13:57:50|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|0
1761746280000|2025-10-29 13:58:00|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|0
1761746290000|2025-10-29 13:58:10|9010.33|9010.33|9010.03|9010.03|9010.63|9010.63|9010.03|9010.03|0
1761746310000|2025-10-29 13:58:30|9008.94|9008.94|9009.24|9009.24|9009.24|9009.24|9008.94|9008.94|0
1761746320000|2025-10-29 13:58:40|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1761746330000|2025-10-29 13:58:50|9009.24|9009.24|9009.83|9009.83|9009.83|9009.83|9009.24|9009.24|0
1761746340000|2025-10-29 13:59:00|9010.92|9010.92|9012.01|9012.01|9012.01|9012.01|9010.92|9010.92|0
1761746370000|2025-10-29 13:59:30|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|0
1761746380000|2025-10-29 13:59:40|9012.01|9012.01|9012.22|9012.22|9012.81|9012.81|9011.72|9011.72|0
1761746390000|2025-10-29 13:59:50|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|0
1761746400000|2025-10-29 14:00:00|9012.51|9012.51|9012.55|9012.55|9012.55|9012.55|9012.25|9012.25|0
1761746410000|2025-10-29 14:00:10|9013.64|9013.64|9013.64|9013.64|9013.64|9013.64|9013.64|9013.64|0
1761746420000|2025-10-29 14:00:20|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1761746430000|2025-10-29 14:00:30|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|0
1761746440000|2025-10-29 14:00:40|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|0
1761746450000|2025-10-29 14:00:50|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|0
1761746460000|2025-10-29 14:01:00|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|0
1761746470000|2025-10-29 14:01:10|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|0
1761746480000|2025-10-29 14:01:20|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9008.97|9008.97|0
1761746490000|2025-10-29 14:01:30|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9007.08|9007.08|0
1761746500000|2025-10-29 14:01:40|9008.47|9008.47|9007.38|9007.38|9008.47|9008.47|9007.38|9007.38|0
1761746510000|2025-10-29 14:01:50|9007.08|9007.08|9006.19|9006.19|9007.08|9007.08|9006.19|9006.19|0
1761746520000|2025-10-29 14:02:00|9007.08|9007.08|9008.17|9008.17|9008.17|9008.17|9007.08|9007.08|0
1761746530000|2025-10-29 14:02:10|9008.47|9008.47|9010.66|9010.66|9010.66|9010.66|9008.47|9008.47|0
1761746540000|2025-10-29 14:02:20|9011.75|9011.75|9012.84|9012.84|9012.84|9012.84|9011.75|9011.75|0
1761746570000|2025-10-29 14:02:50|9011.75|9011.75|9011.55|9011.55|9012.64|9012.64|9011.55|9011.55|0
1761746590000|2025-10-29 14:03:10|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|0
1761746600000|2025-10-29 14:03:20|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|9013.23|0
1761746610000|2025-10-29 14:03:30|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|9012.43|0
1761746620000|2025-10-29 14:03:40|9013.32|9013.32|9012.73|9012.73|9013.32|9013.32|9012.73|9012.73|0
1761746630000|2025-10-29 14:03:50|9013.32|9013.32|9013.32|9013.32|9013.32|9013.32|9013.32|9013.32|0
1761746640000|2025-10-29 14:04:00|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1761746650000|2025-10-29 14:04:10|9013.92|9013.92|9013.82|9013.82|9014.71|9014.71|9013.62|9013.62|0
1761746660000|2025-10-29 14:04:20|9014.12|9014.12|9013.82|9013.82|9014.12|9014.12|9013.82|9013.82|0
1761746670000|2025-10-29 14:04:30|9014.12|9014.12|9010.16|9010.16|9014.12|9014.12|9010.16|9010.16|0
1761746680000|2025-10-29 14:04:40|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|0
1761746700000|2025-10-29 14:05:00|9010.75|9010.75|9007.97|9007.97|9010.75|9010.75|9007.97|9007.97|0
1761746710000|2025-10-29 14:05:10|9009.06|9009.06|9007.97|9007.97|9009.06|9009.06|9007.97|9007.97|0
1761746740000|2025-10-29 14:05:40|9007.67|9007.67|9003.63|9003.63|9007.67|9007.67|9003.33|9003.33|0
1761746750000|2025-10-29 14:05:50|9001.44|9001.44|9003.17|9003.17|9003.17|9003.17|9001.15|9001.15|0
1761746760000|2025-10-29 14:06:00|9003.19|9003.19|9005.47|9005.47|9005.47|9005.47|9003.19|9003.19|0
1761746770000|2025-10-29 14:06:10|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.47|9005.47|0
1761746790000|2025-10-29 14:06:30|9006.36|9006.36|9006.36|9006.36|9006.36|9006.36|9006.36|9006.36|0
1761746800000|2025-10-29 14:06:40|9007.45|9007.45|9008.05|9008.05|9008.05|9008.05|9007.45|9007.45|0
1761746810000|2025-10-29 14:06:50|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|0
1761746820000|2025-10-29 14:07:00|9006.66|9006.66|9006.66|9006.66|9006.66|9006.66|9006.66|9006.66|0
1761746830000|2025-10-29 14:07:10|9006.06|9006.06|9003.79|9003.79|9006.06|9006.06|9003.49|9003.49|0
1761746840000|2025-10-29 14:07:20|9002.69|9002.69|9003.79|9003.79|9003.79|9003.79|9002.69|9002.69|0
1761746860000|2025-10-29 14:07:40|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.45|9003.45|0
1761746870000|2025-10-29 14:07:50|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|0
1761746890000|2025-10-29 14:08:10|9005.82|9005.82|9005.52|9005.52|9006.11|9006.11|9005.52|9005.52|0
1761746910000|2025-10-29 14:08:30|9008.8|9008.8|9009.89|9009.89|9009.89|9009.89|9008.8|9008.8|0
1761746920000|2025-10-29 14:08:40|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|0
1761746950000|2025-10-29 14:09:10|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|0
1761746970000|2025-10-29 14:09:30|9010.78|9010.78|9011.08|9011.08|9011.08|9011.08|9010.78|9010.78|0
1761746980000|2025-10-29 14:09:40|9010.49|9010.49|9009.89|9009.89|9010.49|9010.49|9009.89|9009.89|0
1761747000000|2025-10-29 14:10:00|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|0
1761747010000|2025-10-29 14:10:10|9009.89|9009.89|9009|9009|9009.89|9009.89|9009|9009|0
1761747020000|2025-10-29 14:10:20|9008.71|9008.71|9009.3|9009.3|9009.3|9009.3|9008.71|9008.71|0
1761747030000|2025-10-29 14:10:30|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|9008.71|0
1761747040000|2025-10-29 14:10:40|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|0
1761747050000|2025-10-29 14:10:50|9009|9009|9009|9009|9009|9009|9009|9009|0
1761747060000|2025-10-29 14:11:00|9010.39|9010.39|9011.49|9011.49|9011.49|9011.49|9010.39|9010.39|0
1761747070000|2025-10-29 14:11:10|9010.39|9010.39|9013.75|9013.75|9013.75|9013.75|9010.39|9010.39|0
1761747080000|2025-10-29 14:11:20|9013.78|9013.78|9014.87|9014.87|9014.87|9014.87|9013.78|9013.78|0
1761747090000|2025-10-29 14:11:30|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|0
1761747110000|2025-10-29 14:11:50|9012.69|9012.69|9011.5|9011.5|9012.69|9012.69|9011.5|9011.5|0
1761747120000|2025-10-29 14:12:00|9009.32|9009.32|9011|9011|9011|9011|9009.02|9009.02|0
1761747130000|2025-10-29 14:12:10|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|0
1761747150000|2025-10-29 14:12:30|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|0
1761747160000|2025-10-29 14:12:40|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|0
1761747180000|2025-10-29 14:13:00|9011|9011|9011|9011|9011|9011|9011|9011|0
1761747190000|2025-10-29 14:13:10|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|0
1761747200000|2025-10-29 14:13:20|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|0
1761747220000|2025-10-29 14:13:40|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|9010.18|0
1761747230000|2025-10-29 14:13:50|9008.7|9008.7|9007.6|9007.6|9008.7|9008.7|9007.6|9007.6|0
1761747240000|2025-10-29 14:14:00|9007.9|9007.9|9008.2|9008.2|9008.2|9008.2|9007.9|9007.9|0
1761747250000|2025-10-29 14:14:10|9007.9|9007.9|9008.2|9008.2|9008.2|9008.2|9007.6|9007.6|0
1761747270000|2025-10-29 14:14:30|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|0
1761747300000|2025-10-29 14:15:00|9009.59|9009.59|9009.88|9009.88|9009.88|9009.88|9009.59|9009.59|0
1761747310000|2025-10-29 14:15:10|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|9012.07|0
1761747320000|2025-10-29 14:15:20|9013.16|9013.16|9009.2|9009.2|9013.16|9013.16|9009.2|9009.2|0
1761747330000|2025-10-29 14:15:30|9009.21|9009.21|9010.29|9010.29|9010.58|9010.58|9009.1|9009.1|0
1761747340000|2025-10-29 14:15:40|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|9011.38|0
1761747350000|2025-10-29 14:15:50|9009.19|9009.19|9006.72|9006.72|9009.19|9009.19|9006.72|9006.72|0
1761747360000|2025-10-29 14:16:00|9004.54|9004.54|9005.63|9005.63|9005.63|9005.63|9004.54|9004.54|0
1761747370000|2025-10-29 14:16:10|9004.74|9004.74|9002.8|9002.8|9004.78|9004.78|9002.8|9002.8|0
1761747380000|2025-10-29 14:16:20|9003.1|9003.1|9003.12|9003.12|9003.12|9003.12|9003.1|9003.1|0
1761747400000|2025-10-29 14:16:40|9003.11|9003.11|9004.2|9004.2|9004.2|9004.2|9003.11|9003.11|0
1761747410000|2025-10-29 14:16:50|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|0
1761747420000|2025-10-29 14:17:00|9006.48|9006.48|9008.67|9008.67|9008.67|9008.67|9006.48|9006.48|0
1761747430000|2025-10-29 14:17:10|9007.57|9007.57|9008.17|9008.17|9008.17|9008.17|9007.57|9007.57|0
1761747440000|2025-10-29 14:17:20|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|0
1761747450000|2025-10-29 14:17:30|9010.44|9010.44|9012.63|9012.63|9012.63|9012.63|9010.44|9010.44|0
1761747460000|2025-10-29 14:17:40|9012.67|9012.67|9013.72|9013.72|9013.72|9013.72|9012.62|9012.62|0
1761747470000|2025-10-29 14:17:50|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|0
1761747480000|2025-10-29 14:18:00|9012.42|9012.42|9009.64|9009.64|9012.42|9012.42|9009.64|9009.64|0
1761747490000|2025-10-29 14:18:10|9009.34|9009.34|9010.76|9010.76|9010.76|9010.76|9009.34|9009.34|0
1761747500000|2025-10-29 14:18:20|9010.78|9010.78|9011.88|9011.88|9014.06|9014.06|9010.78|9010.78|0
1761747510000|2025-10-29 14:18:30|9012.97|9012.97|9013.86|9013.86|9013.86|9013.86|9012.97|9012.97|0
1761747520000|2025-10-29 14:18:40|9013.88|9013.88|9013.58|9013.58|9013.88|9013.88|9013.58|9013.58|0
1761747540000|2025-10-29 14:19:00|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|9014.68|0
1761747550000|2025-10-29 14:19:10|9014.08|9014.08|9015.18|9015.18|9015.18|9015.18|9014.08|9014.08|0
1761747560000|2025-10-29 14:19:20|9014.08|9014.08|9014.68|9014.68|9014.68|9014.68|9014.08|9014.08|0
1761747570000|2025-10-29 14:19:30|9014.97|9014.97|9014.96|9014.96|9014.97|9014.97|9014.96|9014.96|0
1761747600000|2025-10-29 14:20:00|9013.87|9013.87|9013.55|9013.55|9013.87|9013.87|9013.55|9013.55|0
1761747610000|2025-10-29 14:20:10|9013.84|9013.84|9012.79|9012.79|9013.89|9013.89|9012.79|9012.79|0
1761747620000|2025-10-29 14:20:20|9011.7|9011.7|9011.4|9011.4|9011.7|9011.7|9011.4|9011.4|0
1761747630000|2025-10-29 14:20:30|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|0
1761747640000|2025-10-29 14:20:40|9010.31|9010.31|9011.4|9011.4|9011.4|9011.4|9010.31|9010.31|0
1761747650000|2025-10-29 14:20:50|9010.31|9010.31|9010.31|9010.31|9010.31|9010.31|9010.31|9010.31|0
1761747660000|2025-10-29 14:21:00|9008.92|9008.92|9008.88|9008.88|9008.92|9008.92|9008.88|9008.88|0
1761747670000|2025-10-29 14:21:10|9009.17|9009.17|9009.47|9009.47|9009.77|9009.77|9009.17|9009.17|0
1761747690000|2025-10-29 14:21:30|9009.77|9009.77|9011.95|9011.95|9011.95|9011.95|9009.77|9009.77|0
1761747710000|2025-10-29 14:21:50|9013.05|9013.05|9015.03|9015.03|9015.03|9015.03|9013.05|9013.05|0
1761747730000|2025-10-29 14:22:10|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|0
1761747740000|2025-10-29 14:22:20|9017.34|9017.34|9016.75|9016.75|9017.34|9017.34|9016.75|9016.75|0
1761747750000|2025-10-29 14:22:30|9016.45|9016.45|9015.33|9015.33|9016.45|9016.45|9015.33|9015.33|0
1761747760000|2025-10-29 14:22:40|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|0
1761747770000|2025-10-29 14:22:50|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|0
1761747780000|2025-10-29 14:23:00|9014.45|9014.45|9014.74|9014.74|9014.74|9014.74|9014.45|9014.45|0
1761747790000|2025-10-29 14:23:10|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|0
1761747800000|2025-10-29 14:23:20|9014.15|9014.15|9013.85|9013.85|9014.15|9014.15|9012.76|9012.76|0
1761747810000|2025-10-29 14:23:30|9014.15|9014.15|9013.56|9013.56|9014.15|9014.15|9013.56|9013.56|0
1761747820000|2025-10-29 14:23:40|9013.26|9013.26|9012.67|9012.67|9013.26|9013.26|9012.67|9012.67|0
1761747830000|2025-10-29 14:23:50|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|0
1761747840000|2025-10-29 14:24:00|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|0
1761747870000|2025-10-29 14:24:30|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|0
1761747890000|2025-10-29 14:24:50|9009.82|9009.82|9007.93|9007.93|9009.82|9009.82|9007.34|9007.34|0
1761747900000|2025-10-29 14:25:00|9008.23|9008.23|9005.8|9005.8|9008.23|9008.23|9005.8|9005.8|0
1761747910000|2025-10-29 14:25:10|9003.62|9003.62|9003.58|9003.58|9003.62|9003.62|9003.58|9003.58|0
1761747920000|2025-10-29 14:25:20|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|0
1761747930000|2025-10-29 14:25:30|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|0
1761747940000|2025-10-29 14:25:40|9000.8|9000.8|9000.8|9000.8|9000.8|9000.8|9000.8|9000.8|0
1761747950000|2025-10-29 14:25:50|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|0
1761747960000|2025-10-29 14:26:00|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|0
1761747970000|2025-10-29 14:26:10|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|8998.52|0
1761747980000|2025-10-29 14:26:20|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|0
1761747990000|2025-10-29 14:26:30|8998.02|8998.02|8996.63|8996.63|8998.02|8998.02|8996.63|8996.63|0
1761748000000|2025-10-29 14:26:40|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|0
1761748010000|2025-10-29 14:26:50|8997.43|8997.43|8996.04|8996.04|8997.43|8997.43|8996.04|8996.04|0
1761748030000|2025-10-29 14:27:10|8997.13|8997.13|8998.22|8998.22|8998.22|8998.22|8997.13|8997.13|0
1761748040000|2025-10-29 14:27:20|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|0
1761748060000|2025-10-29 14:27:40|8998.82|8998.82|8996.83|8996.83|8998.82|8998.82|8996.83|8996.83|0
1761748080000|2025-10-29 14:28:00|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|0
1761748090000|2025-10-29 14:28:10|8996.78|8996.78|8995.69|8995.69|8996.78|8996.78|8995.69|8995.69|0
1761748100000|2025-10-29 14:28:20|8996.78|8996.78|8996.78|8996.78|8996.78|8996.78|8996.78|8996.78|0
1761748130000|2025-10-29 14:28:50|8996.79|8996.79|8998.48|8998.48|8998.48|8998.48|8996.79|8996.79|0
1761748140000|2025-10-29 14:29:00|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|8999.87|0
1761748170000|2025-10-29 14:29:30|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|9000.46|0
1761748190000|2025-10-29 14:29:50|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|9000.76|0
1761748200000|2025-10-29 14:30:00|9005.13|9005.13|9005.52|9005.52|9006.91|9006.91|9004.92|9004.92|0
1761748210000|2025-10-29 14:30:10|9008.29|9008.29|9011.13|9011.13|9011.13|9011.13|9008.29|9008.29|0
1761748220000|2025-10-29 14:30:20|9012.22|9012.22|9013.34|9013.34|9013.34|9013.34|9012.22|9012.22|0
1761748230000|2025-10-29 14:30:30|9014.44|9014.44|9015.57|9015.57|9015.57|9015.57|9014.44|9014.44|0
1761748250000|2025-10-29 14:30:50|9018.53|9018.53|9026.28|9026.28|9027.76|9027.76|9018.53|9018.53|0
1761748260000|2025-10-29 14:31:00|9026.57|9026.57|9025.18|9025.18|9026.57|9026.57|9025.18|9025.18|0
1761748270000|2025-10-29 14:31:10|9025.17|9025.17|9021.5|9021.5|9025.17|9025.17|9021.5|9021.5|0
1761748280000|2025-10-29 14:31:20|9022.6|9022.6|9021.5|9021.5|9022.6|9022.6|9021.5|9021.5|0
1761748290000|2025-10-29 14:31:30|9020.91|9020.91|9018.92|9018.92|9020.91|9020.91|9018.92|9018.92|0
1761748300000|2025-10-29 14:31:40|9020.01|9020.01|9020.04|9020.04|9020.04|9020.04|9020.01|9020.01|0
1761748310000|2025-10-29 14:31:50|9021.13|9021.13|9022.91|9022.91|9022.91|9022.91|9021.13|9021.13|0
1761748320000|2025-10-29 14:32:00|9022.95|9022.95|9023.2|9023.2|9023.2|9023.2|9022.91|9022.91|0
1761748330000|2025-10-29 14:32:10|9025.39|9025.39|9021.22|9021.22|9025.39|9025.39|9021.22|9021.22|0
1761748340000|2025-10-29 14:32:20|9020.93|9020.93|9018.44|9018.44|9020.93|9020.93|9018.44|9018.44|0
1761748350000|2025-10-29 14:32:30|9018.42|9018.42|9018.44|9018.44|9018.44|9018.44|9018.15|9018.15|0
1761748360000|2025-10-29 14:32:40|9018.74|9018.74|9017.85|9017.85|9018.74|9018.74|9017.85|9017.85|0
1761748370000|2025-10-29 14:32:50|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|0
1761748380000|2025-10-29 14:33:00|9014.28|9014.28|9013.37|9013.37|9014.28|9014.28|9013.37|9013.37|0
1761748390000|2025-10-29 14:33:10|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|0
1761748400000|2025-10-29 14:33:20|9012.26|9012.26|9011.96|9011.96|9012.26|9012.26|9011.96|9011.96|0
1761748410000|2025-10-29 14:33:30|9009.78|9009.78|9011.76|9011.76|9012.06|9012.06|9009.78|9009.78|0
1761748420000|2025-10-29 14:33:40|9011.17|9011.17|9010.07|9010.07|9011.17|9011.17|9010.07|9010.07|0
1761748430000|2025-10-29 14:33:50|9011.17|9011.17|9012.35|9012.35|9012.95|9012.95|9011.17|9011.17|0
1761748440000|2025-10-29 14:34:00|9013.45|9013.45|9012.85|9012.85|9013.45|9013.45|9012.85|9012.85|0
1761748450000|2025-10-29 14:34:10|9012.56|9012.56|9012.85|9012.85|9012.85|9012.85|9012.56|9012.56|0
1761748460000|2025-10-29 14:34:20|9013.74|9013.74|9013.76|9013.76|9013.76|9013.76|9013.74|9013.74|0
1761748480000|2025-10-29 14:34:40|9013.47|9013.47|9013.76|9013.76|9013.76|9013.76|9013.47|9013.47|0
1761748490000|2025-10-29 14:34:50|9011.58|9011.58|9012.67|9012.67|9012.67|9012.67|9011.58|9011.58|0
1761748500000|2025-10-29 14:35:00|9010.69|9010.69|9012.07|9012.07|9012.36|9012.36|9010.68|9010.68|0
1761748510000|2025-10-29 14:35:10|9012.11|9012.11|9012.39|9012.39|9012.41|9012.41|9012.11|9012.11|0
1761748520000|2025-10-29 14:35:20|9013.49|9013.49|9013.49|9013.49|9013.78|9013.78|9013.49|9013.49|0
1761748540000|2025-10-29 14:35:40|9013.78|9013.78|9014.87|9014.87|9014.87|9014.87|9013.78|9013.78|0
1761748550000|2025-10-29 14:35:50|9015.47|9015.47|9016.56|9016.56|9016.56|9016.56|9015.47|9015.47|0
1761748560000|2025-10-29 14:36:00|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|9019.04|0
1761748570000|2025-10-29 14:36:10|9019.68|9019.68|9022.5|9022.5|9022.5|9022.5|9019.68|9019.68|0
1761748580000|2025-10-29 14:36:20|9022.79|9022.79|9023.39|9023.39|9023.39|9023.39|9022.79|9022.79|0
1761748590000|2025-10-29 14:36:30|9023.09|9023.09|9025.57|9025.57|9025.57|9025.57|9023.09|9023.09|0
1761748600000|2025-10-29 14:36:40|9026.16|9026.16|9025.91|9025.91|9026.21|9026.21|9025.91|9025.91|0
1761748610000|2025-10-29 14:36:50|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|0
1761748630000|2025-10-29 14:37:10|9028.12|9028.12|9029.85|9029.85|9029.87|9029.87|9028.12|9028.12|0
1761748640000|2025-10-29 14:37:20|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|0
1761748650000|2025-10-29 14:37:30|9030.4|9030.4|9030.4|9030.4|9031.49|9031.49|9030.4|9030.4|0
1761748660000|2025-10-29 14:37:40|9030.1|9030.1|9029.8|9029.8|9030.1|9030.1|9029.8|9029.8|0
1761748670000|2025-10-29 14:37:50|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|0
1761748680000|2025-10-29 14:38:00|9028.76|9028.76|9028.79|9028.79|9029.38|9029.38|9028.76|9028.76|0
1761748690000|2025-10-29 14:38:10|9029.59|9029.59|9028.2|9028.2|9029.59|9029.59|9028.2|9028.2|0
1761748700000|2025-10-29 14:38:20|9028.49|9028.49|9029.88|9029.88|9029.88|9029.88|9028.49|9028.49|0
1761748720000|2025-10-29 14:38:40|9030.18|9030.18|9030.77|9030.77|9030.77|9030.77|9029.88|9029.88|0
1761748730000|2025-10-29 14:38:50|9030.47|9030.47|9030.18|9030.18|9030.47|9030.47|9030.18|9030.18|0
1761748740000|2025-10-29 14:39:00|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|0
1761748750000|2025-10-29 14:39:10|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|9028.79|0
1761748760000|2025-10-29 14:39:20|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|9028.81|0
1761748770000|2025-10-29 14:39:30|9028.22|9028.22|9026.04|9026.04|9028.22|9028.22|9026.04|9026.04|0
1761748780000|2025-10-29 14:39:40|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|9025.74|0
1761748790000|2025-10-29 14:39:50|9026.33|9026.33|9027.42|9027.42|9027.42|9027.42|9026.33|9026.33|0
1761748800000|2025-10-29 14:40:00|9027.13|9027.13|9027.42|9027.42|9027.42|9027.42|9027.13|9027.13|0
1761748810000|2025-10-29 14:40:10|9026.33|9026.33|9026.33|9026.33|9026.33|9026.33|9026.33|9026.33|0
1761748820000|2025-10-29 14:40:20|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|0
1761748830000|2025-10-29 14:40:30|9026.33|9026.33|9026.33|9026.33|9026.33|9026.33|9026.33|9026.33|0
1761748840000|2025-10-29 14:40:40|9026.26|9026.26|9024.87|9024.87|9026.26|9026.26|9024.87|9024.87|0
1761748860000|2025-10-29 14:41:00|9025.96|9025.96|9025.16|9025.16|9026.26|9026.26|9025.16|9025.16|0
1761748890000|2025-10-29 14:41:30|9026.26|9026.26|9027.94|9027.94|9027.94|9027.94|9026.26|9026.26|0
1761748900000|2025-10-29 14:41:40|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|0
1761748920000|2025-10-29 14:42:00|9029.63|9029.63|9029.33|9029.33|9029.63|9029.63|9029.33|9029.33|0
1761748930000|2025-10-29 14:42:10|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|9028.24|0
1761748940000|2025-10-29 14:42:20|9028.54|9028.54|9028.24|9028.24|9028.54|9028.54|9028.24|9028.24|0
1761748960000|2025-10-29 14:42:40|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|0
1761748980000|2025-10-29 14:43:00|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|0
1761748990000|2025-10-29 14:43:10|9027.44|9027.44|9026.35|9026.35|9027.44|9027.44|9026.35|9026.35|0
1761749000000|2025-10-29 14:43:20|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|0
1761749010000|2025-10-29 14:43:30|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|9028.54|0
1761749020000|2025-10-29 14:43:40|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|9028.6|0
1761749030000|2025-10-29 14:43:50|9028.57|9028.57|9028.57|9028.57|9028.57|9028.57|9028.57|9028.57|0
1761749040000|2025-10-29 14:44:00|9028.87|9028.87|9027.78|9027.78|9028.87|9028.87|9027.78|9027.78|0
1761749050000|2025-10-29 14:44:10|9028.07|9028.07|9028.12|9028.12|9028.12|9028.12|9028.07|9028.07|0
1761749060000|2025-10-29 14:44:20|9027.83|9027.83|9026.14|9026.14|9027.83|9027.83|9026.14|9026.14|0
1761749070000|2025-10-29 14:44:30|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1761749080000|2025-10-29 14:44:40|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|0
1761749090000|2025-10-29 14:44:50|9023.34|9023.34|9023.34|9023.34|9023.34|9023.34|9023.34|9023.34|0
1761749110000|2025-10-29 14:45:10|9023.05|9023.05|9024.14|9024.14|9024.14|9024.14|9023.05|9023.05|0
1761749120000|2025-10-29 14:45:20|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|0
1761749130000|2025-10-29 14:45:30|9023.34|9023.34|9023.37|9023.37|9023.37|9023.37|9023.34|9023.34|0
1761749140000|2025-10-29 14:45:40|9023.07|9023.07|9022.78|9022.78|9023.07|9023.07|9022.78|9022.78|0
1761749160000|2025-10-29 14:46:00|9022.48|9022.48|9020.29|9020.29|9022.48|9022.48|9020.29|9020.29|0
1761749170000|2025-10-29 14:46:10|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|9018.9|0
1761749180000|2025-10-29 14:46:20|9019.2|9019.2|9020.59|9020.59|9020.59|9020.59|9019.2|9019.2|0
1761749190000|2025-10-29 14:46:30|9020.89|9020.89|9023.48|9023.48|9023.48|9023.48|9020.89|9020.89|0
1761749200000|2025-10-29 14:46:40|9026.76|9026.76|9026.79|9026.79|9028.47|9028.47|9026.76|9026.76|0
1761749220000|2025-10-29 14:47:00|9026.83|9026.83|9029.4|9029.4|9029.4|9029.4|9026.83|9026.83|0
1761749230000|2025-10-29 14:47:10|9029.1|9029.1|9028.81|9028.81|9029.1|9029.1|9028.81|9028.81|0
1761749250000|2025-10-29 14:47:30|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|0
1761749260000|2025-10-29 14:47:40|9028.81|9028.81|9027.42|9027.42|9028.81|9028.81|9027.42|9027.42|0
1761749280000|2025-10-29 14:48:00|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|0
1761749290000|2025-10-29 14:48:10|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|0
1761749300000|2025-10-29 14:48:20|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|0
1761749310000|2025-10-29 14:48:30|9028.6|9028.6|9028.31|9028.31|9028.6|9028.6|9028.31|9028.31|0
1761749320000|2025-10-29 14:48:40|9028.01|9028.01|9028.01|9028.01|9028.01|9028.01|9028.01|9028.01|0
1761749330000|2025-10-29 14:48:50|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9026.62|9026.62|0
1761749350000|2025-10-29 14:49:10|9026.62|9026.62|9026.33|9026.33|9026.62|9026.62|9025.73|9025.73|0
1761749360000|2025-10-29 14:49:20|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|9026.62|0
1761749380000|2025-10-29 14:49:40|9025.53|9025.53|9024.94|9024.94|9025.53|9025.53|9024.64|9024.64|0
1761749390000|2025-10-29 14:49:50|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|0
1761749400000|2025-10-29 14:50:00|9025.44|9025.44|9025.69|9025.69|9025.69|9025.69|9025.4|9025.4|0
1761749410000|2025-10-29 14:50:10|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|0
1761749420000|2025-10-29 14:50:20|9026.33|9026.33|9026.37|9026.37|9026.37|9026.37|9026.33|9026.33|0
1761749430000|2025-10-29 14:50:30|9027.46|9027.46|9024.98|9024.98|9027.46|9027.46|9024.68|9024.68|0
1761749440000|2025-10-29 14:50:40|9025.57|9025.57|9028.35|9028.35|9028.35|9028.35|9025.57|9025.57|0
1761749450000|2025-10-29 14:50:50|9028.65|9028.65|9032.54|9032.54|9032.83|9032.83|9028.65|9028.65|0
1761749460000|2025-10-29 14:51:00|9032.83|9032.83|9031.95|9031.95|9032.83|9032.83|9031.95|9031.95|0
1761749480000|2025-10-29 14:51:20|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|0
1761749490000|2025-10-29 14:51:30|9030.85|9030.85|9030.83|9030.83|9030.85|9030.85|9030.83|9030.83|0
1761749500000|2025-10-29 14:51:40|9031.42|9031.42|9032.81|9032.81|9032.81|9032.81|9031.13|9031.13|0
1761749510000|2025-10-29 14:51:50|9033.9|9033.9|9035|9035|9035|9035|9033.9|9033.9|0
1761749530000|2025-10-29 14:52:10|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1761749540000|2025-10-29 14:52:20|9035|9035|9032.22|9032.22|9035|9035|9031.92|9031.92|0
1761749550000|2025-10-29 14:52:30|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1761749560000|2025-10-29 14:52:40|9034.4|9034.4|9036.39|9036.39|9036.68|9036.68|9034.4|9034.4|0
1761749570000|2025-10-29 14:52:50|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1761749580000|2025-10-29 14:53:00|9033.31|9033.31|9031.92|9031.92|9033.31|9033.31|9031.92|9031.92|0
1761749600000|2025-10-29 14:53:20|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|0
1761749620000|2025-10-29 14:53:40|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|0
1761749630000|2025-10-29 14:53:50|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|9032.42|0
1761749640000|2025-10-29 14:54:00|9031.33|9031.33|9031.35|9031.35|9031.35|9031.35|9031.33|9031.33|0
1761749650000|2025-10-29 14:54:10|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|0
1761749670000|2025-10-29 14:54:30|9033.04|9033.04|9031.28|9031.28|9033.04|9033.04|9031.28|9031.28|0
1761749680000|2025-10-29 14:54:40|9030.19|9030.19|9030.46|9030.46|9030.48|9030.48|9030.19|9030.19|0
1761749690000|2025-10-29 14:54:50|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|9031.05|0
1761749700000|2025-10-29 14:55:00|9030.76|9030.76|9030.77|9030.77|9030.77|9030.77|9030.76|9030.76|0
1761749710000|2025-10-29 14:55:10|9030.47|9030.47|9030.47|9030.47|9030.47|9030.47|9030.47|9030.47|0
1761749720000|2025-10-29 14:55:20|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|0
1761749730000|2025-10-29 14:55:30|9029.08|9029.08|9028.29|9028.29|9029.68|9029.68|9028.29|9028.29|0
1761749750000|2025-10-29 14:55:50|9025.8|9025.8|9026.9|9026.9|9026.9|9026.9|9025.8|9025.8|0
1761749770000|2025-10-29 14:56:10|9027.19|9027.19|9029.68|9029.68|9029.68|9029.68|9027.19|9027.19|0
1761749780000|2025-10-29 14:56:20|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|9029.97|0
1761749790000|2025-10-29 14:56:30|9031.06|9031.06|9029.7|9029.7|9031.06|9031.06|9029.7|9029.7|0
1761749800000|2025-10-29 14:56:40|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|0
1761749810000|2025-10-29 14:56:50|9029.7|9029.7|9029.7|9029.7|9029.7|9029.7|9029.7|9029.7|0
1761749820000|2025-10-29 14:57:00|9033.36|9033.36|9033.86|9033.86|9033.86|9033.86|9032.77|9032.77|0
1761749830000|2025-10-29 14:57:10|9034.75|9034.75|9034.46|9034.46|9034.75|9034.75|9034.46|9034.46|0
1761749840000|2025-10-29 14:57:20|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|0
1761749850000|2025-10-29 14:57:30|9034.75|9034.75|9035.55|9035.55|9036.14|9036.14|9034.75|9034.75|0
1761749860000|2025-10-29 14:57:40|9036.64|9036.64|9035.87|9035.87|9036.67|9036.67|9035.57|9035.57|0
1761749870000|2025-10-29 14:57:50|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|0
1761749880000|2025-10-29 14:58:00|9036.98|9036.98|9036.96|9036.96|9036.98|9036.98|9036.96|9036.96|0
1761749900000|2025-10-29 14:58:20|9037.56|9037.56|9035.37|9035.37|9037.56|9037.56|9035.37|9035.37|0
1761749920000|2025-10-29 14:58:40|9035.67|9035.67|9036.76|9036.76|9036.76|9036.76|9035.67|9035.67|0
1761749940000|2025-10-29 14:59:00|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|9035.67|0
1761749950000|2025-10-29 14:59:10|9034.57|9034.57|9034.28|9034.28|9034.57|9034.57|9034.28|9034.28|0
1761749960000|2025-10-29 14:59:20|9034.31|9034.31|9034.61|9034.61|9034.61|9034.61|9034.31|9034.31|0
1761749970000|2025-10-29 14:59:30|9035.2|9035.2|9034.97|9034.97|9035.2|9035.2|9034.9|9034.9|0
1761749980000|2025-10-29 14:59:40|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|9033.87|0
1761749990000|2025-10-29 14:59:50|9034.97|9034.97|9033.82|9033.82|9035.01|9035.01|9033.82|9033.82|0
1761750000000|2025-10-29 15:00:00|9033.75|9033.75|9034.01|9034.01|9034.34|9034.34|9033.75|9033.75|0
1761750010000|2025-10-29 15:00:10|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9032.62|9032.62|0
1761750020000|2025-10-29 15:00:20|9034.81|9034.81|9034.85|9034.85|9034.85|9034.85|9034.81|9034.81|0
1761750030000|2025-10-29 15:00:30|9035.74|9035.74|9034.64|9034.64|9035.74|9035.74|9034.64|9034.64|0
1761750040000|2025-10-29 15:00:40|9033.46|9033.46|9032.07|9032.07|9033.46|9033.46|9032.07|9032.07|0
1761750050000|2025-10-29 15:00:50|9032.66|9032.66|9032.07|9032.07|9032.66|9032.66|9032.07|9032.07|0
1761750060000|2025-10-29 15:01:00|9032.37|9032.37|9031.21|9031.21|9032.37|9032.37|9030.12|9030.12|0
1761750070000|2025-10-29 15:01:10|9030.91|9030.91|9029.82|9029.82|9030.91|9030.91|9029.82|9029.82|0
1761750080000|2025-10-29 15:01:20|9029.52|9029.52|9030.62|9030.62|9030.62|9030.62|9029.52|9029.52|0
1761750090000|2025-10-29 15:01:30|9031.21|9031.21|9028.43|9028.43|9031.21|9031.21|9028.43|9028.43|0
1761750100000|2025-10-29 15:01:40|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|0
1761750110000|2025-10-29 15:01:50|9029.82|9029.82|9030.13|9030.13|9030.13|9030.13|9029.82|9029.82|0
1761750120000|2025-10-29 15:02:00|9029.03|9029.03|9028.74|9028.74|9029.03|9029.03|9028.74|9028.74|0
1761750130000|2025-10-29 15:02:10|9028.44|9028.44|9027.05|9027.05|9028.44|9028.44|9027.05|9027.05|0
1761750140000|2025-10-29 15:02:20|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|0
1761750150000|2025-10-29 15:02:30|9027.05|9027.05|9027.03|9027.03|9027.05|9027.05|9027.03|9027.03|0
1761750160000|2025-10-29 15:02:40|9026.73|9026.73|9025.34|9025.34|9026.73|9026.73|9025.34|9025.34|0
1761750170000|2025-10-29 15:02:50|9024.75|9024.75|9025.94|9025.94|9025.94|9025.94|9024.75|9024.75|0
1761750180000|2025-10-29 15:03:00|9026.23|9026.23|9027.62|9027.62|9027.62|9027.62|9026.23|9026.23|0
1761750190000|2025-10-29 15:03:10|9028.21|9028.21|9029.01|9029.01|9029.01|9029.01|9027.92|9027.92|0
1761750200000|2025-10-29 15:03:20|9030.1|9030.1|9030.4|9030.4|9030.4|9030.4|9030.1|9030.1|0
1761750210000|2025-10-29 15:03:30|9030.7|9030.7|9032.38|9032.38|9032.38|9032.38|9030.7|9030.7|0
1761750220000|2025-10-29 15:03:40|9032.08|9032.08|9032.08|9032.08|9032.08|9032.08|9032.08|9032.08|0
1761750230000|2025-10-29 15:03:50|9031.2|9031.2|9029.81|9029.81|9031.2|9031.2|9029.81|9029.81|0
1761750240000|2025-10-29 15:04:00|9028.71|9028.71|9025.63|9025.63|9028.71|9028.71|9025.63|9025.63|0
1761750250000|2025-10-29 15:04:10|9026.22|9026.22|9028.37|9028.37|9028.37|9028.37|9026.19|9026.19|0
1761750260000|2025-10-29 15:04:20|9028.97|9028.97|9027.78|9027.78|9028.97|9028.97|9027.78|9027.78|0
1761750270000|2025-10-29 15:04:30|9028.08|9028.08|9026.99|9026.99|9028.08|9028.08|9026.99|9026.99|0
1761750280000|2025-10-29 15:04:40|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|0
1761750300000|2025-10-29 15:05:00|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|0
1761750310000|2025-10-29 15:05:10|9027.58|9027.58|9027.87|9027.87|9028.97|9028.97|9027.58|9027.58|0
1761750320000|2025-10-29 15:05:20|9028.17|9028.17|9029.26|9029.26|9029.26|9029.26|9028.17|9028.17|0
1761750330000|2025-10-29 15:05:30|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|0
1761750340000|2025-10-29 15:05:40|9030.39|9030.39|9035.12|9035.12|9036.22|9036.22|9030.39|9030.39|0
1761750350000|2025-10-29 15:05:50|9034.03|9034.03|9034.25|9034.25|9034.25|9034.25|9033.95|9033.95|0
1761750360000|2025-10-29 15:06:00|9034.55|9034.55|9035.84|9035.84|9036.73|9036.73|9034.55|9034.55|0
1761750370000|2025-10-29 15:06:10|9035.55|9035.55|9035.84|9035.84|9035.84|9035.84|9035.55|9035.55|0
1761750380000|2025-10-29 15:06:20|9036.14|9036.14|9036.73|9036.73|9036.73|9036.73|9036.14|9036.14|0
1761750390000|2025-10-29 15:06:30|9037.82|9037.82|9037.23|9037.23|9037.85|9037.85|9037.23|9037.23|0
1761750400000|2025-10-29 15:06:40|9038.32|9038.32|9039.42|9039.42|9039.42|9039.42|9038.32|9038.32|0
1761750410000|2025-10-29 15:06:50|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|0
1761750420000|2025-10-29 15:07:00|9040.26|9040.26|9036.36|9036.36|9040.26|9040.26|9036.36|9036.36|0
1761750440000|2025-10-29 15:07:20|9037.45|9037.45|9037.77|9037.77|9037.77|9037.77|9037.45|9037.45|0
1761750450000|2025-10-29 15:07:30|9036.68|9036.68|9034.7|9034.7|9036.68|9036.68|9033.81|9033.81|0
1761750460000|2025-10-29 15:07:40|9034.4|9034.4|9034.11|9034.11|9034.7|9034.7|9034.11|9034.11|0
1761750470000|2025-10-29 15:07:50|9034.08|9034.08|9032.65|9032.65|9034.08|9034.08|9032.65|9032.65|0
1761750480000|2025-10-29 15:08:00|9033.83|9033.83|9032.35|9032.35|9033.83|9033.83|9032.35|9032.35|0
1761750490000|2025-10-29 15:08:10|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1761750500000|2025-10-29 15:08:20|9029.07|9029.07|9031.26|9031.26|9031.26|9031.26|9029.07|9029.07|0
1761750510000|2025-10-29 15:08:30|9031.85|9031.85|9031.55|9031.55|9031.85|9031.85|9031.55|9031.55|0
1761750520000|2025-10-29 15:08:40|9029.37|9029.37|9029.69|9029.69|9029.69|9029.69|9029.34|9029.34|0
1761750530000|2025-10-29 15:08:50|9030.78|9030.78|9031.08|9031.08|9031.08|9031.08|9030.78|9030.78|0
1761750540000|2025-10-29 15:09:00|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|0
1761750550000|2025-10-29 15:09:10|9033.26|9033.26|9032.71|9032.71|9033.26|9033.26|9032.41|9032.41|0
1761750560000|2025-10-29 15:09:20|9033.01|9033.01|9032.71|9032.71|9033.01|9033.01|9032.71|9032.71|0
1761750570000|2025-10-29 15:09:30|9033.8|9033.8|9033.8|9033.8|9033.8|9033.8|9033.8|9033.8|0
1761750590000|2025-10-29 15:09:50|9034.1|9034.1|9032.71|9032.71|9034.1|9034.1|9032.71|9032.71|0
1761750600000|2025-10-29 15:10:00|9031.52|9031.52|9032.12|9032.12|9032.12|9032.12|9031.52|9031.52|0
1761750620000|2025-10-29 15:10:20|9032.41|9032.41|9033.79|9033.79|9033.81|9033.81|9032.41|9032.41|0
1761750630000|2025-10-29 15:10:30|9034.09|9034.09|9033.79|9033.79|9034.09|9034.09|9033.79|9033.79|0
1761750640000|2025-10-29 15:10:40|9032.9|9032.9|9031.81|9031.81|9032.9|9032.9|9031.81|9031.81|0
1761750660000|2025-10-29 15:11:00|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|0
1761750670000|2025-10-29 15:11:10|9033|9033|9033|9033|9033|9033|9033|9033|0
1761750680000|2025-10-29 15:11:20|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|0
1761750690000|2025-10-29 15:11:30|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|0
1761750700000|2025-10-29 15:11:40|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|0
1761750710000|2025-10-29 15:11:50|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|9032.31|0
1761750720000|2025-10-29 15:12:00|9033.2|9033.2|9034.29|9034.29|9034.29|9034.29|9033.2|9033.2|0
1761750730000|2025-10-29 15:12:10|9033.2|9033.2|9034.29|9034.29|9034.29|9034.29|9033.2|9033.2|0
1761750750000|2025-10-29 15:12:30|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|0
1761750780000|2025-10-29 15:13:00|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|0
1761750790000|2025-10-29 15:13:10|9034.19|9034.19|9032.8|9032.8|9034.19|9034.19|9032.8|9032.8|0
1761750800000|2025-10-29 15:13:20|9032.21|9032.21|9032.8|9032.8|9032.8|9032.8|9032.21|9032.21|0
1761750820000|2025-10-29 15:13:40|9031.61|9031.61|9030.23|9030.23|9031.61|9031.61|9030.23|9030.23|0
1761750830000|2025-10-29 15:13:50|9030.82|9030.82|9031.86|9031.86|9031.91|9031.91|9030.82|9030.82|0
1761750840000|2025-10-29 15:14:00|9031.83|9031.83|9031.94|9031.94|9031.94|9031.94|9031.83|9031.83|0
1761750850000|2025-10-29 15:14:10|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|9031.96|0
1761750860000|2025-10-29 15:14:20|9030.87|9030.87|9030.57|9030.57|9031.16|9031.16|9030.57|9030.57|0
1761750870000|2025-10-29 15:14:30|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|0
1761750890000|2025-10-29 15:14:50|9029.35|9029.35|9029.64|9029.64|9029.64|9029.64|9029.35|9029.35|0
1761750900000|2025-10-29 15:15:00|9029.35|9029.35|9034.02|9034.02|9034.02|9034.02|9029.35|9029.35|0
1761750910000|2025-10-29 15:15:10|9034.9|9034.9|9033.51|9033.51|9034.9|9034.9|9033.51|9033.51|0
1761750920000|2025-10-29 15:15:20|9033.81|9033.81|9034.11|9034.11|9034.11|9034.11|9033.81|9033.81|0
1761750930000|2025-10-29 15:15:30|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|0
1761750940000|2025-10-29 15:15:40|9034.11|9034.11|9033.81|9033.81|9034.11|9034.11|9033.81|9033.81|0
1761750960000|2025-10-29 15:16:00|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|0
1761750990000|2025-10-29 15:16:30|9034.61|9034.61|9035.97|9035.97|9036|9036|9034.61|9034.61|0
1761751000000|2025-10-29 15:16:40|9037.06|9037.06|9037.35|9037.35|9037.65|9037.65|9037.05|9037.05|0
1761751010000|2025-10-29 15:16:50|9038.44|9038.44|9038.44|9038.44|9038.44|9038.44|9038.44|9038.44|0
1761751020000|2025-10-29 15:17:00|9035.16|9035.16|9037.35|9037.35|9037.35|9037.35|9035.16|9035.16|0
1761751030000|2025-10-29 15:17:10|9037.94|9037.94|9039.04|9039.04|9039.33|9039.33|9037.94|9037.94|0
1761751040000|2025-10-29 15:17:20|9039.92|9039.92|9039.63|9039.63|9039.92|9039.92|9039.33|9039.33|0
1761751060000|2025-10-29 15:17:40|9039.92|9039.92|9039.95|9039.95|9039.95|9039.95|9039.92|9039.92|0
1761751070000|2025-10-29 15:17:50|9039.92|9039.92|9038.24|9038.24|9039.92|9039.92|9038.24|9038.24|0
1761751080000|2025-10-29 15:18:00|9036.05|9036.05|9034.91|9034.91|9036.05|9036.05|9034.87|9034.87|0
1761751090000|2025-10-29 15:18:10|9033.82|9033.82|9033.12|9033.12|9033.82|9033.82|9032.93|9032.93|0
1761751100000|2025-10-29 15:18:20|9033.71|9033.71|9033.12|9033.12|9033.71|9033.71|9033.12|9033.12|0
1761751110000|2025-10-29 15:18:30|9034.21|9034.21|9034.81|9034.81|9034.81|9034.81|9034.21|9034.21|0
1761751120000|2025-10-29 15:18:40|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|9035.1|0
1761751140000|2025-10-29 15:19:00|9035.4|9035.4|9036.49|9036.49|9036.49|9036.49|9035.4|9035.4|0
1761751150000|2025-10-29 15:19:10|9037.6|9037.6|9038.98|9038.98|9038.98|9038.98|9037.6|9037.6|0
1761751160000|2025-10-29 15:19:20|9037.89|9037.89|9037.6|9037.6|9037.89|9037.89|9037.6|9037.6|0
1761751170000|2025-10-29 15:19:30|9037.52|9037.52|9037.52|9037.52|9037.81|9037.81|9037.52|9037.52|0
1761751180000|2025-10-29 15:19:40|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1761751190000|2025-10-29 15:19:50|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1761751200000|2025-10-29 15:20:00|9037.22|9037.22|9037.81|9037.81|9037.81|9037.81|9037.22|9037.22|0
1761751210000|2025-10-29 15:20:10|9037.8|9037.8|9036.71|9036.71|9037.8|9037.8|9036.71|9036.71|0
1761751220000|2025-10-29 15:20:20|9037.8|9037.8|9038.1|9038.1|9039.19|9039.19|9037.8|9037.8|0
1761751230000|2025-10-29 15:20:30|9037.8|9037.8|9038.1|9038.1|9038.1|9038.1|9037.8|9037.8|0
1761751240000|2025-10-29 15:20:40|9037.8|9037.8|9038.9|9038.9|9039.19|9039.19|9037.8|9037.8|0
1761751250000|2025-10-29 15:20:50|9037.8|9037.8|9036.37|9036.37|9037.8|9037.8|9036.37|9036.37|0
1761751260000|2025-10-29 15:21:00|9035.78|9035.78|9034.67|9034.67|9035.78|9035.78|9034.67|9034.67|0
1761751270000|2025-10-29 15:21:10|9034.08|9034.08|9034.37|9034.37|9034.37|9034.37|9032.69|9032.69|0
1761751280000|2025-10-29 15:21:20|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|0
1761751290000|2025-10-29 15:21:30|9034.37|9034.37|9034.67|9034.67|9034.67|9034.67|9034.37|9034.37|0
1761751330000|2025-10-29 15:22:10|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1761751340000|2025-10-29 15:22:20|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|0
1761751350000|2025-10-29 15:22:30|9034.32|9034.32|9032.93|9032.93|9034.32|9034.32|9032.93|9032.93|0
1761751360000|2025-10-29 15:22:40|9033.52|9033.52|9035.97|9035.97|9035.97|9035.97|9033.52|9033.52|0
1761751370000|2025-10-29 15:22:50|9037.06|9037.06|9037.95|9037.95|9037.95|9037.95|9037.06|9037.06|0
1761751380000|2025-10-29 15:23:00|9036.85|9036.85|9036.56|9036.56|9036.85|9036.85|9036.56|9036.56|0
1761751390000|2025-10-29 15:23:10|9035.47|9035.47|9033.48|9033.48|9035.47|9035.47|9033.48|9033.48|0
1761751400000|2025-10-29 15:23:20|9033.78|9033.78|9032.09|9032.09|9033.78|9033.78|9032.09|9032.09|0
1761751410000|2025-10-29 15:23:30|9032.69|9032.69|9031.59|9031.59|9032.69|9032.69|9031.59|9031.59|0
1761751430000|2025-10-29 15:23:50|9031.3|9031.3|9031.3|9031.3|9031.3|9031.3|9031|9031|0
1761751450000|2025-10-29 15:24:10|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|0
1761751460000|2025-10-29 15:24:20|9031.89|9031.89|9032.98|9032.98|9032.98|9032.98|9031.89|9031.89|0
1761751470000|2025-10-29 15:24:30|9033.28|9033.28|9034.37|9034.37|9034.37|9034.37|9033.28|9033.28|0
1761751480000|2025-10-29 15:24:40|9034.08|9034.08|9034.11|9034.11|9034.11|9034.11|9034.08|9034.08|0
1761751490000|2025-10-29 15:24:50|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|0
1761751500000|2025-10-29 15:25:00|9034.41|9034.41|9035|9035|9035|9035|9034.41|9034.41|0
1761751510000|2025-10-29 15:25:10|9035.04|9035.04|9037.23|9037.23|9037.23|9037.23|9035.04|9035.04|0
1761751520000|2025-10-29 15:25:20|9037.52|9037.52|9037.55|9037.55|9037.55|9037.55|9037.52|9037.52|0
1761751530000|2025-10-29 15:25:30|9037.84|9037.84|9037.55|9037.55|9037.84|9037.84|9037.55|9037.55|0
1761751550000|2025-10-29 15:25:50|9037.25|9037.25|9036.16|9036.16|9037.25|9037.25|9036.16|9036.16|0
1761751560000|2025-10-29 15:26:00|9035.86|9035.86|9034.97|9034.97|9035.86|9035.86|9034.97|9034.97|0
1761751570000|2025-10-29 15:26:10|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|0
1761751590000|2025-10-29 15:26:30|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|0
1761751610000|2025-10-29 15:26:50|9034.77|9034.77|9033.38|9033.38|9034.77|9034.77|9033.38|9033.38|0
1761751620000|2025-10-29 15:27:00|9032.79|9032.79|9033.08|9033.08|9033.08|9033.08|9032.79|9032.79|0
1761751630000|2025-10-29 15:27:10|9032.79|9032.79|9033.08|9033.08|9033.08|9033.08|9032.79|9032.79|0
1761751640000|2025-10-29 15:27:20|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|0
1761751660000|2025-10-29 15:27:40|9033.08|9033.08|9032.79|9032.79|9033.08|9033.08|9032.49|9032.49|0
1761751680000|2025-10-29 15:28:00|9031.69|9031.69|9030.6|9030.6|9031.69|9031.69|9030.6|9030.6|0
1761751690000|2025-10-29 15:28:10|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|9031.69|0
1761751700000|2025-10-29 15:28:20|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|0
1761751710000|2025-10-29 15:28:30|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|0
1761751720000|2025-10-29 15:28:40|9030.23|9030.23|9028.54|9028.54|9030.23|9030.23|9028.54|9028.54|0
1761751730000|2025-10-29 15:28:50|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|0
1761751760000|2025-10-29 15:29:20|9027.15|9027.15|9025.42|9025.42|9027.15|9027.15|9025.42|9025.42|0
1761751770000|2025-10-29 15:29:30|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|9026.81|0
1761751780000|2025-10-29 15:29:40|9025.72|9025.72|9025.68|9025.68|9025.72|9025.72|9025.68|9025.68|0
1761751790000|2025-10-29 15:29:50|9025.09|9025.09|9024.79|9024.79|9025.09|9025.09|9024.79|9024.79|0
1761751800000|2025-10-29 15:30:00|9023.7|9023.7|9023.38|9023.38|9023.7|9023.7|9023.38|9023.38|0
1761751810000|2025-10-29 15:30:10|9023.08|9023.08|9024.21|9024.21|9024.21|9024.21|9023.08|9023.08|0
1761751820000|2025-10-29 15:30:20|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|0
1761751830000|2025-10-29 15:30:30|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|9022.82|0
1761751840000|2025-10-29 15:30:40|9023.12|9023.12|9020.84|9020.84|9023.12|9023.12|9020.84|9020.84|0
1761751850000|2025-10-29 15:30:50|9020.79|9020.79|9020.77|9020.77|9020.79|9020.79|9020.77|9020.77|0
1761751860000|2025-10-29 15:31:00|9019.67|9019.67|9020.77|9020.77|9020.77|9020.77|9019.67|9019.67|0
1761751870000|2025-10-29 15:31:10|9020.47|9020.47|9020.17|9020.17|9020.47|9020.47|9020.17|9020.17|0
1761751880000|2025-10-29 15:31:20|9020.47|9020.47|9020.74|9020.74|9020.81|9020.81|9020.47|9020.47|0
1761751890000|2025-10-29 15:31:30|9021.83|9021.83|9021.88|9021.88|9021.88|9021.88|9021.83|9021.83|0
1761751900000|2025-10-29 15:31:40|9021.58|9021.58|9020.52|9020.52|9021.58|9021.58|9020.49|9020.49|0
1761751920000|2025-10-29 15:32:00|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|0
1761751930000|2025-10-29 15:32:10|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|0
1761751940000|2025-10-29 15:32:20|9020.81|9020.81|9020.22|9020.22|9020.81|9020.81|9020.22|9020.22|0
1761751950000|2025-10-29 15:32:30|9020.52|9020.52|9020.57|9020.57|9020.64|9020.64|9020.52|9020.52|0
1761751960000|2025-10-29 15:32:40|9020.86|9020.86|9020.57|9020.57|9020.86|9020.86|9020.57|9020.57|0
1761751980000|2025-10-29 15:33:00|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9020.57|9020.57|0
1761751990000|2025-10-29 15:33:10|9020.57|9020.57|9020.59|9020.59|9020.59|9020.59|9020.57|9020.57|0
1761752010000|2025-10-29 15:33:30|9021.68|9021.68|9022.76|9022.76|9022.76|9022.76|9021.67|9021.67|0
1761752020000|2025-10-29 15:33:40|9023.86|9023.86|9023.86|9023.86|9023.86|9023.86|9022.76|9022.76|0
1761752060000|2025-10-29 15:34:20|9024.45|9024.45|9024.75|9024.75|9024.75|9024.75|9024.45|9024.45|0
1761752080000|2025-10-29 15:34:40|9025.84|9025.84|9025.88|9025.88|9025.88|9025.88|9025.84|9025.84|0
1761752090000|2025-10-29 15:34:50|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|0
1761752100000|2025-10-29 15:35:00|9023.69|9023.69|9023.4|9023.4|9023.69|9023.69|9022.3|9022.3|0
1761752110000|2025-10-29 15:35:10|9022.21|9022.21|9022.51|9022.51|9022.51|9022.51|9022.21|9022.21|0
1761752120000|2025-10-29 15:35:20|9023.1|9023.1|9022.51|9022.51|9023.1|9023.1|9022.51|9022.51|0
1761752140000|2025-10-29 15:35:40|9022.8|9022.8|9023.9|9023.9|9023.9|9023.9|9022.8|9022.8|0
1761752160000|2025-10-29 15:36:00|9024.19|9024.19|9023.9|9023.9|9024.19|9024.19|9023.6|9023.6|0
1761752200000|2025-10-29 15:36:40|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|0
1761752220000|2025-10-29 15:37:00|9026.08|9026.08|9024.99|9024.99|9026.08|9026.08|9024.99|9024.99|0
1761752250000|2025-10-29 15:37:30|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|0
1761752260000|2025-10-29 15:37:40|9025.94|9025.94|9028.43|9028.43|9028.43|9028.43|9025.94|9025.94|0
1761752270000|2025-10-29 15:37:50|9028.38|9028.38|9027.89|9027.89|9028.4|9028.4|9027.81|9027.81|0
1761752300000|2025-10-29 15:38:20|9028.18|9028.18|9027.59|9027.59|9028.18|9028.18|9027.59|9027.59|0
1761752310000|2025-10-29 15:38:30|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|0
1761752320000|2025-10-29 15:38:40|9030.37|9030.37|9029.28|9029.28|9030.37|9030.37|9029.28|9029.28|0
1761752340000|2025-10-29 15:39:00|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|0
1761752350000|2025-10-29 15:39:10|9030.37|9030.37|9029.28|9029.28|9030.37|9030.37|9029.28|9029.28|0
1761752360000|2025-10-29 15:39:20|9030.16|9030.16|9031.55|9031.55|9031.55|9031.55|9030.16|9030.16|0
1761752390000|2025-10-29 15:39:50|9032.65|9032.65|9031.6|9031.6|9032.7|9032.7|9031.6|9031.6|0
1761752410000|2025-10-29 15:40:10|9032.69|9032.69|9032.99|9032.99|9033.28|9033.28|9031.89|9031.89|0
1761752420000|2025-10-29 15:40:20|9033.03|9033.03|9033.03|9033.03|9034.12|9034.12|9033.03|9033.03|0
1761752430000|2025-10-29 15:40:30|9033.32|9033.32|9032.52|9032.52|9033.33|9033.33|9032.22|9032.22|0
1761752440000|2025-10-29 15:40:40|9032.59|9032.59|9034.8|9034.8|9034.8|9034.8|9032.59|9032.59|0
1761752450000|2025-10-29 15:40:50|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1761752460000|2025-10-29 15:41:00|9034.55|9034.55|9034.51|9034.51|9034.55|9034.55|9034.51|9034.51|0
1761752470000|2025-10-29 15:41:10|9034.54|9034.54|9035.42|9035.42|9035.42|9035.42|9034.51|9034.51|0
1761752480000|2025-10-29 15:41:20|9036.51|9036.51|9035.12|9035.12|9036.51|9036.51|9035.12|9035.12|0
1761752490000|2025-10-29 15:41:30|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|0
1761752500000|2025-10-29 15:41:40|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|0
1761752510000|2025-10-29 15:41:50|9033.44|9033.44|9033.44|9033.44|9033.44|9033.44|9033.44|9033.44|0
1761752520000|2025-10-29 15:42:00|9031.25|9031.25|9030.66|9030.66|9031.75|9031.75|9030.66|9030.66|0
1761752530000|2025-10-29 15:42:10|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|0
1761752540000|2025-10-29 15:42:20|9031.25|9031.25|9033.44|9033.44|9033.44|9033.44|9031.25|9031.25|0
1761752550000|2025-10-29 15:42:30|9033.73|9033.73|9032.64|9032.64|9033.73|9033.73|9032.64|9032.64|0
1761752560000|2025-10-29 15:42:40|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|0
1761752600000|2025-10-29 15:43:20|9033.7|9033.7|9034|9034|9034|9034|9033.7|9033.7|0
1761752610000|2025-10-29 15:43:30|9034.29|9034.29|9035.39|9035.39|9035.39|9035.39|9034.29|9034.29|0
1761752620000|2025-10-29 15:43:40|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|0
1761752630000|2025-10-29 15:43:50|9037.07|9037.07|9038.17|9038.17|9038.17|9038.17|9037.07|9037.07|0
1761752640000|2025-10-29 15:44:00|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1761752650000|2025-10-29 15:44:10|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|0
1761752660000|2025-10-29 15:44:20|9036.75|9036.75|9037.84|9037.84|9037.84|9037.84|9036.75|9036.75|0
1761752670000|2025-10-29 15:44:30|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|9036.75|0
1761752680000|2025-10-29 15:44:40|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|9037.05|0
1761752690000|2025-10-29 15:44:50|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1761752700000|2025-10-29 15:45:00|9038.73|9038.73|9035.56|9035.56|9038.73|9038.73|9035.27|9035.27|0
1761752710000|2025-10-29 15:45:10|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|9036.16|0
1761752720000|2025-10-29 15:45:20|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|0
1761752730000|2025-10-29 15:45:30|9037.55|9037.55|9038.64|9038.64|9038.64|9038.64|9037.55|9037.55|0
1761752750000|2025-10-29 15:45:50|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|9039.53|0
1761752760000|2025-10-29 15:46:00|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|0
1761752770000|2025-10-29 15:46:10|9040.65|9040.65|9041.84|9041.84|9041.84|9041.84|9040.65|9040.65|0
1761752780000|2025-10-29 15:46:20|9042.93|9042.93|9041.84|9041.84|9042.93|9042.93|9041.84|9041.84|0
1761752820000|2025-10-29 15:47:00|9041.54|9041.54|9040.45|9040.45|9041.54|9041.54|9040.45|9040.45|0
1761752840000|2025-10-29 15:47:20|9041.54|9041.54|9040.45|9040.45|9041.54|9041.54|9040.45|9040.45|0
1761752850000|2025-10-29 15:47:30|9040.75|9040.75|9041.54|9041.54|9041.54|9041.54|9040.45|9040.45|0
1761752860000|2025-10-29 15:47:40|9041.25|9041.25|9040.08|9040.08|9041.25|9041.25|9040.08|9040.08|0
1761752880000|2025-10-29 15:48:00|9041.17|9041.17|9041.18|9041.18|9041.18|9041.18|9041.12|9041.12|0
1761752890000|2025-10-29 15:48:10|9041.17|9041.17|9040.07|9040.07|9041.17|9041.17|9040.07|9040.07|0
1761752900000|2025-10-29 15:48:20|9040.36|9040.36|9042.55|9042.55|9043.64|9043.64|9040.36|9040.36|0
1761752920000|2025-10-29 15:48:40|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|0
1761752930000|2025-10-29 15:48:50|9044.23|9044.23|9045.62|9045.62|9045.62|9045.62|9044.23|9044.23|0
1761752940000|2025-10-29 15:49:00|9045.61|9045.61|9042.83|9042.83|9045.61|9045.61|9042.83|9042.83|0
1761752950000|2025-10-29 15:49:10|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|0
1761752970000|2025-10-29 15:49:30|9042.61|9042.61|9042.32|9042.32|9042.61|9042.61|9042.32|9042.32|0
1761752980000|2025-10-29 15:49:40|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|0
1761752990000|2025-10-29 15:49:50|9042.32|9042.32|9042.61|9042.61|9042.61|9042.61|9042.32|9042.32|0
1761753000000|2025-10-29 15:50:00|9042.91|9042.91|9042.32|9042.32|9042.91|9042.91|9042.32|9042.32|0
1761753010000|2025-10-29 15:50:10|9042.61|9042.61|9043.71|9043.71|9043.71|9043.71|9042.61|9042.61|0
1761753020000|2025-10-29 15:50:20|9044.3|9044.3|9044.6|9044.6|9044.6|9044.6|9044.3|9044.3|0
1761753030000|2025-10-29 15:50:30|9045.69|9045.69|9044.89|9044.89|9045.99|9045.99|9044.89|9044.89|0
1761753040000|2025-10-29 15:50:40|9043.8|9043.8|9043.5|9043.5|9043.8|9043.8|9043.5|9043.5|0
1761753050000|2025-10-29 15:50:50|9044.1|9044.1|9045.78|9045.78|9045.78|9045.78|9044.1|9044.1|0
1761753070000|2025-10-29 15:51:10|9045.48|9045.48|9044.39|9044.39|9045.48|9045.48|9044.39|9044.39|0
1761753100000|2025-10-29 15:51:40|9043.3|9043.3|9041.91|9041.91|9043.3|9043.3|9041.91|9041.91|0
1761753110000|2025-10-29 15:51:50|9042.21|9042.21|9043.54|9043.54|9043.6|9043.6|9042.21|9042.21|0
1761753120000|2025-10-29 15:52:00|9043.25|9043.25|9042.95|9042.95|9043.25|9043.25|9042.95|9042.95|0
1761753130000|2025-10-29 15:52:10|9042.94|9042.94|9041.85|9041.85|9042.94|9042.94|9041.85|9041.85|0
1761753150000|2025-10-29 15:52:30|9041.55|9041.55|9041.55|9041.55|9041.55|9041.55|9040.46|9040.46|0
1761753160000|2025-10-29 15:52:40|9041.51|9041.51|9040.71|9040.71|9041.81|9041.81|9040.71|9040.71|0
1761753170000|2025-10-29 15:52:50|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|0
1761753180000|2025-10-29 15:53:00|9039.53|9039.53|9038.94|9038.94|9039.53|9039.53|9038.94|9038.94|0
1761753190000|2025-10-29 15:53:10|9038.91|9038.91|9038.89|9038.89|9038.91|9038.91|9038.89|9038.89|0
1761753200000|2025-10-29 15:53:20|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1761753210000|2025-10-29 15:53:30|9038.81|9038.81|9038.81|9038.81|9039.11|9039.11|9038.81|9038.81|0
1761753220000|2025-10-29 15:53:40|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|0
1761753230000|2025-10-29 15:53:50|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|0
1761753240000|2025-10-29 15:54:00|9037.12|9037.12|9036.33|9036.33|9037.12|9037.12|9036.03|9036.03|0
1761753250000|2025-10-29 15:54:10|9037.42|9037.42|9037.72|9037.72|9037.72|9037.72|9037.42|9037.42|0
1761753260000|2025-10-29 15:54:20|9037.68|9037.68|9038.85|9038.85|9038.85|9038.85|9037.68|9037.68|0
1761753280000|2025-10-29 15:54:40|9038.89|9038.89|9038.6|9038.6|9038.89|9038.89|9038.6|9038.6|0
1761753290000|2025-10-29 15:54:50|9038.89|9038.89|9041.08|9041.08|9041.08|9041.08|9038.89|9038.89|0
1761753300000|2025-10-29 15:55:00|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|0
1761753310000|2025-10-29 15:55:10|9041.71|9041.71|9042.81|9042.81|9042.81|9042.81|9041.71|9041.71|0
1761753320000|2025-10-29 15:55:20|9043.1|9043.1|9039.08|9039.08|9043.1|9043.1|9039.08|9039.08|0
1761753340000|2025-10-29 15:55:40|9038.78|9038.78|9038.48|9038.48|9038.78|9038.78|9038.48|9038.48|0
1761753350000|2025-10-29 15:55:50|9037.39|9037.39|9036.33|9036.33|9037.39|9037.39|9036.3|9036.3|0
1761753360000|2025-10-29 15:56:00|9036.03|9036.03|9034.94|9034.94|9036.03|9036.03|9034.94|9034.94|0
1761753370000|2025-10-29 15:56:10|9034.64|9034.64|9032.64|9032.64|9034.64|9034.64|9032.64|9032.64|0
1761753390000|2025-10-29 15:56:30|9032.67|9032.67|9031.58|9031.58|9032.67|9032.67|9031.58|9031.58|0
1761753410000|2025-10-29 15:56:50|9030.99|9030.99|9027.91|9027.91|9030.99|9030.99|9027.91|9027.91|0
1761753420000|2025-10-29 15:57:00|9028.51|9028.51|9029.39|9029.39|9029.39|9029.39|9028.51|9028.51|0
1761753430000|2025-10-29 15:57:10|9029.1|9029.1|9030.78|9030.78|9030.78|9030.78|9029.1|9029.1|0
1761753450000|2025-10-29 15:57:30|9031.88|9031.88|9034.36|9034.36|9034.36|9034.36|9031.88|9031.88|0
1761753460000|2025-10-29 15:57:40|9034.95|9034.95|9036.04|9036.04|9036.04|9036.04|9034.95|9034.95|0
1761753470000|2025-10-29 15:57:50|9036.64|9036.64|9036.04|9036.04|9036.64|9036.64|9036.04|9036.04|0
1761753480000|2025-10-29 15:58:00|9034.95|9034.95|9035.25|9035.25|9035.25|9035.25|9034.95|9034.95|0
1761753490000|2025-10-29 15:58:10|9035.33|9035.33|9035.62|9035.62|9035.62|9035.62|9035.33|9035.33|0
1761753500000|2025-10-29 15:58:20|9036.71|9036.71|9036.71|9036.71|9037.01|9037.01|9036.71|9036.71|0
1761753510000|2025-10-29 15:58:30|9037.01|9037.01|9036.71|9036.71|9037.01|9037.01|9036.71|9036.71|0
1761753520000|2025-10-29 15:58:40|9037.01|9037.01|9036.71|9036.71|9037.01|9037.01|9036.71|9036.71|0
1761753550000|2025-10-29 15:59:10|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|0
1761753560000|2025-10-29 15:59:20|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|0
1761753570000|2025-10-29 15:59:30|9037.33|9037.33|9038.43|9038.43|9038.43|9038.43|9037.33|9037.33|0
1761753580000|2025-10-29 15:59:40|9038.42|9038.42|9036.73|9036.73|9038.42|9038.42|9036.73|9036.73|0
1761753590000|2025-10-29 15:59:50|9037.03|9037.03|9037.03|9037.03|9037.03|9037.03|9036.73|9036.73|0
1761753600000|2025-10-29 16:00:00|9036.73|9036.73|9038.13|9038.13|9038.13|9038.13|9036.73|9036.73|0
1761753610000|2025-10-29 16:00:10|9039.22|9039.22|9039.22|9039.22|9040.32|9040.32|9039.22|9039.22|0
1761753620000|2025-10-29 16:00:20|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1761753630000|2025-10-29 16:00:30|9038.43|9038.43|9037.83|9037.83|9038.43|9038.43|9037.83|9037.83|0
1761753640000|2025-10-29 16:00:40|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|0
1761753660000|2025-10-29 16:01:00|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|0
1761753670000|2025-10-29 16:01:10|9037.54|9037.54|9036.94|9036.94|9037.54|9037.54|9036.94|9036.94|0
1761753680000|2025-10-29 16:01:20|9036.92|9036.92|9036.92|9036.92|9036.94|9036.94|9036.92|9036.92|0
1761753700000|2025-10-29 16:01:40|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|0
1761753710000|2025-10-29 16:01:50|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|0
1761753730000|2025-10-29 16:02:10|9039.7|9039.7|9039.38|9039.38|9039.7|9039.7|9039.38|9039.38|0
1761753740000|2025-10-29 16:02:20|9039.68|9039.68|9039.98|9039.98|9039.98|9039.98|9039.68|9039.68|0
1761753750000|2025-10-29 16:02:30|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|0
1761753780000|2025-10-29 16:03:00|9041.96|9041.96|9043.35|9043.35|9043.35|9043.35|9041.66|9041.66|0
1761753790000|2025-10-29 16:03:10|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|0
1761753800000|2025-10-29 16:03:20|9043.35|9043.35|9043.05|9043.05|9043.35|9043.35|9043.05|9043.05|0
1761753810000|2025-10-29 16:03:30|9041.96|9041.96|9042.26|9042.26|9042.26|9042.26|9040.87|9040.87|0
1761753820000|2025-10-29 16:03:40|9042.3|9042.3|9042|9042|9042.3|9042.3|9042|9042|0
1761753830000|2025-10-29 16:03:50|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|9041.7|0
1761753840000|2025-10-29 16:04:00|9041.41|9041.41|9041.41|9041.41|9041.41|9041.41|9041.41|9041.41|0
1761753850000|2025-10-29 16:04:10|9041.11|9041.11|9040.86|9040.86|9041.15|9041.15|9040.86|9040.86|0
1761753860000|2025-10-29 16:04:20|9040.56|9040.56|9040.86|9040.86|9040.86|9040.86|9040.56|9040.56|0
1761753870000|2025-10-29 16:04:30|9041.15|9041.15|9041.45|9041.45|9041.45|9041.45|9041.15|9041.15|0
1761753890000|2025-10-29 16:04:50|9041.46|9041.46|9041.47|9041.47|9041.47|9041.47|9041.46|9041.46|0
1761753900000|2025-10-29 16:05:00|9042.56|9042.56|9042.56|9042.56|9042.56|9042.56|9042.56|9042.56|0
1761753910000|2025-10-29 16:05:10|9042.27|9042.27|9042.56|9042.56|9042.56|9042.56|9042.27|9042.27|0
1761753920000|2025-10-29 16:05:20|9042.86|9042.86|9042.9|9042.9|9042.9|9042.9|9042.86|9042.86|0
1761753930000|2025-10-29 16:05:30|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|9043.2|0
1761753940000|2025-10-29 16:05:40|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1761753950000|2025-10-29 16:05:50|9043.52|9043.52|9044.91|9044.91|9044.91|9044.91|9043.52|9043.52|0
1761753970000|2025-10-29 16:06:10|9044.61|9044.61|9044.91|9044.91|9045.2|9045.2|9044.61|9044.61|0
1761753980000|2025-10-29 16:06:20|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|0
1761753990000|2025-10-29 16:06:30|9045.99|9045.99|9046.29|9046.29|9046.29|9046.29|9045.99|9045.99|0
1761754010000|2025-10-29 16:06:50|9046.58|9046.58|9046.57|9046.57|9046.58|9046.58|9046.57|9046.57|0
1761754020000|2025-10-29 16:07:00|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|0
1761754030000|2025-10-29 16:07:10|9047.65|9047.65|9047.95|9047.95|9047.95|9047.95|9047.65|9047.65|0
1761754040000|2025-10-29 16:07:20|9048.25|9048.25|9048.22|9048.22|9048.25|9048.25|9048.22|9048.22|0
1761754050000|2025-10-29 16:07:30|9047.93|9047.93|9047.63|9047.63|9047.93|9047.93|9047.63|9047.63|0
1761754060000|2025-10-29 16:07:40|9047.93|9047.93|9048.25|9048.25|9048.25|9048.25|9047.93|9047.93|0
1761754070000|2025-10-29 16:07:50|9049.34|9049.34|9049.91|9049.91|9049.94|9049.94|9049.34|9049.34|0
1761754080000|2025-10-29 16:08:00|9051|9051|9051.59|9051.59|9051.59|9051.59|9051|9051|0
1761754100000|2025-10-29 16:08:20|9051.89|9051.89|9052.19|9052.19|9052.19|9052.19|9051.89|9051.89|0
1761754110000|2025-10-29 16:08:30|9053.28|9053.28|9053.54|9053.54|9053.54|9053.54|9053.25|9053.25|0
1761754120000|2025-10-29 16:08:40|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|0
1761754130000|2025-10-29 16:08:50|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|0
1761754140000|2025-10-29 16:09:00|9054.98|9054.98|9056.66|9056.66|9056.66|9056.66|9054.98|9054.98|0
1761754150000|2025-10-29 16:09:10|9056.96|9056.96|9055.77|9055.77|9056.96|9056.96|9055.77|9055.77|0
1761754170000|2025-10-29 16:09:30|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|0
1761754180000|2025-10-29 16:09:40|9056.37|9056.37|9054.98|9054.98|9056.37|9056.37|9054.98|9054.98|0
1761754190000|2025-10-29 16:09:50|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|0
1761754200000|2025-10-29 16:10:00|9055.05|9055.05|9056.15|9056.15|9056.15|9056.15|9055.05|9055.05|0
1761754210000|2025-10-29 16:10:10|9056.74|9056.74|9055.05|9055.05|9056.74|9056.74|9055.05|9055.05|0
1761754220000|2025-10-29 16:10:20|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|0
1761754230000|2025-10-29 16:10:30|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|9054.46|0
1761754250000|2025-10-29 16:10:50|9054.44|9054.44|9053.35|9053.35|9054.44|9054.44|9053.35|9053.35|0
1761754260000|2025-10-29 16:11:00|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|0
1761754290000|2025-10-29 16:11:30|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|0
1761754300000|2025-10-29 16:11:40|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|0
1761754320000|2025-10-29 16:12:00|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|9052.75|0
1761754330000|2025-10-29 16:12:10|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|9053.85|0
1761754340000|2025-10-29 16:12:20|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1761754350000|2025-10-29 16:12:30|9053.35|9053.35|9053.35|9053.35|9053.35|9053.35|9053.35|9053.35|0
1761754360000|2025-10-29 16:12:40|9053.05|9053.05|9051.96|9051.96|9053.05|9053.05|9051.96|9051.96|0
1761754370000|2025-10-29 16:12:50|9052.25|9052.25|9051.16|9051.16|9052.25|9052.25|9051.16|9051.16|0
1761754380000|2025-10-29 16:13:00|9050.86|9050.86|9051.96|9051.96|9051.96|9051.96|9050.86|9050.86|0
1761754390000|2025-10-29 16:13:10|9051.88|9051.88|9051.88|9051.88|9051.88|9051.88|9051.88|9051.88|0
1761754400000|2025-10-29 16:13:20|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|0
1761754420000|2025-10-29 16:13:40|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|0
1761754430000|2025-10-29 16:13:50|9052.17|9052.17|9052.2|9052.2|9052.2|9052.2|9052.15|9052.15|0
1761754440000|2025-10-29 16:14:00|9053.29|9053.29|9053.88|9053.88|9053.88|9053.88|9053.29|9053.29|0
1761754460000|2025-10-29 16:14:20|9054.98|9054.98|9053.84|9053.84|9054.98|9054.98|9053.84|9053.84|0
1761754470000|2025-10-29 16:14:30|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|0
1761754490000|2025-10-29 16:14:50|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|0
1761754500000|2025-10-29 16:15:00|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|0
1761754530000|2025-10-29 16:15:30|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|0
1761754540000|2025-10-29 16:15:40|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|0
1761754570000|2025-10-29 16:16:10|9056.01|9056.01|9056.01|9056.01|9056.01|9056.01|9055.97|9055.97|0
1761754580000|2025-10-29 16:16:20|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|0
1761754590000|2025-10-29 16:16:30|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|0
1761754610000|2025-10-29 16:16:50|9057.69|9057.69|9060.17|9060.17|9060.17|9060.17|9057.69|9057.69|0
1761754620000|2025-10-29 16:17:00|9059.08|9059.08|9059.08|9059.08|9059.08|9059.08|9059.08|9059.08|0
1761754630000|2025-10-29 16:17:10|9060.17|9060.17|9060.77|9060.77|9060.77|9060.77|9060.17|9060.17|0
1761754640000|2025-10-29 16:17:20|9061.86|9061.86|9062.16|9062.16|9062.16|9062.16|9061.86|9061.86|0
1761754660000|2025-10-29 16:17:40|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|0
1761754670000|2025-10-29 16:17:50|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|0
1761754680000|2025-10-29 16:18:00|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|9061.66|0
1761754690000|2025-10-29 16:18:10|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|0
1761754700000|2025-10-29 16:18:20|9061.06|9061.06|9061.06|9061.06|9063.25|9063.25|9061.06|9061.06|0
1761754710000|2025-10-29 16:18:30|9061.36|9061.36|9062.45|9062.45|9062.45|9062.45|9061.36|9061.36|0
1761754740000|2025-10-29 16:19:00|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|9063.05|0
1761754750000|2025-10-29 16:19:10|9062.75|9062.75|9062.45|9062.45|9062.75|9062.75|9062.45|9062.45|0
1761754770000|2025-10-29 16:19:30|9061.36|9061.36|9061.36|9061.36|9061.66|9061.66|9061.36|9061.36|0
1761754780000|2025-10-29 16:19:40|9061.38|9061.38|9061.08|9061.08|9061.38|9061.38|9061.08|9061.08|0
1761754800000|2025-10-29 16:20:00|9061.38|9061.38|9062.47|9062.47|9062.47|9062.47|9061.38|9061.38|0
1761754810000|2025-10-29 16:20:10|9063.57|9063.57|9064.11|9064.11|9064.11|9064.11|9063.52|9063.52|0
1761754830000|2025-10-29 16:20:30|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9062.72|9062.72|0
1761754840000|2025-10-29 16:20:40|9063.86|9063.86|9063.88|9063.88|9063.88|9063.88|9063.86|9063.86|0
1761754850000|2025-10-29 16:20:50|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|0
1761754860000|2025-10-29 16:21:00|9062.76|9062.76|9061.08|9061.08|9062.76|9062.76|9061.08|9061.08|0
1761754870000|2025-10-29 16:21:10|9059.99|9059.99|9059.39|9059.39|9059.99|9059.99|9059.39|9059.39|0
1761754880000|2025-10-29 16:21:20|9058.3|9058.3|9058.3|9058.3|9058.3|9058.3|9058.3|9058.3|0
1761754900000|2025-10-29 16:21:40|9057.41|9057.41|9057.41|9057.41|9057.41|9057.41|9057.11|9057.11|0
1761754910000|2025-10-29 16:21:50|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|0
1761754920000|2025-10-29 16:22:00|9057.73|9057.73|9056.34|9056.34|9057.73|9057.73|9056.34|9056.34|0
1761754940000|2025-10-29 16:22:20|9057.43|9057.43|9057.73|9057.73|9057.73|9057.73|9057.43|9057.43|0
1761754950000|2025-10-29 16:22:30|9058.82|9058.82|9058.77|9058.77|9058.82|9058.82|9058.77|9058.77|0
1761754960000|2025-10-29 16:22:40|9057.68|9057.68|9059.07|9059.07|9060.16|9060.16|9057.68|9057.68|0
1761754980000|2025-10-29 16:23:00|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|0
1761754990000|2025-10-29 16:23:10|9057.68|9057.68|9056.55|9056.55|9057.68|9057.68|9056.55|9056.55|0
1761755000000|2025-10-29 16:23:20|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|0
1761755010000|2025-10-29 16:23:30|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|0
1761755020000|2025-10-29 16:23:40|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|0
1761755030000|2025-10-29 16:23:50|9060.13|9060.13|9060.13|9060.13|9060.13|9060.13|9060.13|9060.13|0
1761755040000|2025-10-29 16:24:00|9059.04|9059.04|9058.74|9058.74|9059.04|9059.04|9058.74|9058.74|0
1761755060000|2025-10-29 16:24:20|9058.15|9058.15|9058.15|9058.15|9058.15|9058.15|9058.15|9058.15|0
1761755070000|2025-10-29 16:24:30|9058.44|9058.44|9058.23|9058.23|9058.52|9058.52|9058.23|9058.23|0
1761755100000|2025-10-29 16:25:00|9058.52|9058.52|9058.74|9058.74|9058.82|9058.82|9058.52|9058.52|0
1761755110000|2025-10-29 16:25:10|9057.65|9057.65|9056.44|9056.44|9057.65|9057.65|9056.44|9056.44|0
1761755120000|2025-10-29 16:25:20|9056.49|9056.49|9056.49|9056.49|9056.49|9056.49|9056.49|9056.49|0
1761755130000|2025-10-29 16:25:30|9055.4|9055.4|9053.96|9053.96|9055.4|9055.4|9053.96|9053.96|0
1761755140000|2025-10-29 16:25:40|9054.01|9054.01|9056.68|9056.68|9056.68|9056.68|9053.9|9053.9|0
1761755150000|2025-10-29 16:25:50|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|9056.98|0
1761755160000|2025-10-29 16:26:00|9057.02|9057.02|9055.92|9055.92|9057.02|9057.02|9055.92|9055.92|0
1761755170000|2025-10-29 16:26:10|9055.96|9055.96|9055.36|9055.36|9055.96|9055.96|9055.36|9055.36|0
1761755180000|2025-10-29 16:26:20|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1761755200000|2025-10-29 16:26:40|9056.16|9056.16|9056.46|9056.46|9056.46|9056.46|9056.16|9056.16|0
1761755210000|2025-10-29 16:26:50|9056.75|9056.75|9056.46|9056.46|9056.75|9056.75|9056.46|9056.46|0
1761755220000|2025-10-29 16:27:00|9055.36|9055.36|9056.46|9056.46|9056.46|9056.46|9055.36|9055.36|0
1761755230000|2025-10-29 16:27:10|9055.36|9055.36|9055.34|9055.34|9055.36|9055.36|9055.34|9055.34|0
1761755240000|2025-10-29 16:27:20|9055.04|9055.04|9055.52|9055.52|9055.84|9055.84|9054.74|9054.74|0
1761755260000|2025-10-29 16:27:40|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|0
1761755270000|2025-10-29 16:27:50|9054.72|9054.72|9056.91|9056.91|9056.91|9056.91|9054.72|9054.72|0
1761755280000|2025-10-29 16:28:00|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|0
1761755290000|2025-10-29 16:28:10|9057.26|9057.26|9058.65|9058.65|9058.65|9058.65|9057.26|9057.26|0
1761755300000|2025-10-29 16:28:20|9059.74|9059.74|9059.15|9059.15|9059.74|9059.74|9059.15|9059.15|0
1761755310000|2025-10-29 16:28:30|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|0
1761755320000|2025-10-29 16:28:40|9058.04|9058.04|9057.99|9057.99|9058.04|9058.04|9057.99|9057.99|0
1761755330000|2025-10-29 16:28:50|9056.9|9056.9|9056.6|9056.6|9056.9|9056.9|9055.51|9055.51|0
1761755340000|2025-10-29 16:29:00|9056.9|9056.9|9056.31|9056.31|9056.9|9056.9|9056.31|9056.31|0
1761755350000|2025-10-29 16:29:10|9056.6|9056.6|9054.67|9054.67|9056.6|9056.6|9054.42|9054.42|0
1761755360000|2025-10-29 16:29:20|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|9054.63|0
1761755370000|2025-10-29 16:29:30|9054.6|9054.6|9054.05|9054.05|9054.94|9054.94|9054.05|9054.05|0
1761755380000|2025-10-29 16:29:40|9054.35|9054.35|9054.35|9054.35|9054.35|9054.35|9054.35|9054.35|0
1761755390000|2025-10-29 16:29:50|9054.32|9054.32|9053.52|9053.52|9054.32|9054.32|9053.23|9053.23|0
1761812100000|2025-10-30 08:15:00|9046.29|9046.29|9047.38|9047.38|9049.57|9049.57|9046.08|9046.08|0
1761812110000|2025-10-30 08:15:10|9048.47|9048.47|9046.29|9046.29|9048.47|9048.47|9046.29|9046.29|0
1761812120000|2025-10-30 08:15:20|9047.18|9047.18|9049.16|9049.16|9051.35|9051.35|9047.18|9047.18|0
1761812130000|2025-10-30 08:15:30|9048.27|9048.27|9035.95|9035.95|9048.86|9048.86|9035.95|9035.95|0
1761812140000|2025-10-30 08:15:40|9037.04|9037.04|9041.12|9041.12|9042.3|9042.3|9036.75|9036.75|0
1761812150000|2025-10-30 08:15:50|9038.93|9038.93|9036.74|9036.74|9038.93|9038.93|9036.74|9036.74|0
1761812160000|2025-10-30 08:16:00|9035.64|9035.64|9033.96|9033.96|9035.64|9035.64|9033.96|9033.96|0
1761812170000|2025-10-30 08:16:10|9034.55|9034.55|9035.64|9035.64|9035.64|9035.64|9034.55|9034.55|0
1761812180000|2025-10-30 08:16:20|9034.55|9034.55|9036.74|9036.74|9036.74|9036.74|9034.55|9034.55|0
1761812190000|2025-10-30 08:16:30|9035.64|9035.64|9036.53|9036.53|9039.81|9039.81|9035.64|9035.64|0
1761812200000|2025-10-30 08:16:40|9035.94|9035.94|9035.64|9035.64|9037.03|9037.03|9034.55|9034.55|0
1761812210000|2025-10-30 08:16:50|9036.74|9036.74|9036.7|9036.7|9036.74|9036.74|9036.7|9036.7|0
1761812220000|2025-10-30 08:17:00|9032.32|9032.32|9034.51|9034.51|9034.51|9034.51|9032.32|9032.32|0
1761812230000|2025-10-30 08:17:10|9036.7|9036.7|9038.79|9038.79|9040.27|9040.27|9036.7|9036.7|0
1761812240000|2025-10-30 08:17:20|9037.7|9037.7|9035.51|9035.51|9037.7|9037.7|9035.51|9035.51|0
1761812250000|2025-10-30 08:17:30|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|0
1761812260000|2025-10-30 08:17:40|9036.54|9036.54|9037.63|9037.63|9037.63|9037.63|9036.54|9036.54|0
1761812270000|2025-10-30 08:17:50|9036.54|9036.54|9030.39|9030.39|9036.54|9036.54|9030.39|9030.39|0
1761812280000|2025-10-30 08:18:00|9031.48|9031.48|9031.48|9031.48|9031.78|9031.78|9031.48|9031.48|0
1761812290000|2025-10-30 08:18:10|9032.08|9032.08|9030.89|9030.89|9033.17|9033.17|9030.89|9030.89|0
1761812300000|2025-10-30 08:18:20|9029.8|9029.8|9033.08|9033.08|9033.08|9033.08|9029.8|9029.8|0
1761812310000|2025-10-30 08:18:30|9034.17|9034.17|9030.96|9030.96|9034.17|9034.17|9030.89|9030.89|0
1761812320000|2025-10-30 08:18:40|9031.17|9031.17|9033.94|9033.94|9033.94|9033.94|9031.17|9031.17|0
1761812330000|2025-10-30 08:18:50|9031.76|9031.76|9029.78|9029.78|9031.76|9031.76|9029.78|9029.78|0
1761812340000|2025-10-30 08:19:00|9030.37|9030.37|9031.46|9031.46|9031.46|9031.46|9030.37|9030.37|0
1761812350000|2025-10-30 08:19:10|9030.87|9030.87|9027|9027|9030.87|9030.87|9026.7|9026.7|0
1761812360000|2025-10-30 08:19:20|9026.89|9026.89|9026.1|9026.1|9028.58|9028.58|9025.01|9025.01|0
1761812370000|2025-10-30 08:19:30|9026.69|9026.69|9026.99|9026.99|9028.08|9028.08|9026.69|9026.69|0
1761812380000|2025-10-30 08:19:40|9028.08|9028.08|9026.99|9026.99|9030.27|9030.27|9026.99|9026.99|0
1761812390000|2025-10-30 08:19:50|9025.8|9025.8|9018.26|9018.26|9025.8|9025.8|9017.97|9017.97|0
1761812400000|2025-10-30 08:20:00|9019.15|9019.15|9022.9|9022.9|9022.9|9022.9|9018.06|9018.06|0
1761812410000|2025-10-30 08:20:10|9022.6|9022.6|9025.08|9025.08|9025.08|9025.08|9022.6|9022.6|0
1761812420000|2025-10-30 08:20:20|9025.17|9025.17|9025.17|9025.17|9025.17|9025.17|9025.17|9025.17|0
1761812430000|2025-10-30 08:20:30|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1761812440000|2025-10-30 08:20:40|9027.94|9027.94|9028.24|9028.24|9028.24|9028.24|9027.94|9027.94|0
1761812450000|2025-10-30 08:20:50|9030.43|9030.43|9029.33|9029.33|9030.43|9030.43|9029.33|9029.33|0
1761812460000|2025-10-30 08:21:00|9030.43|9030.43|9029.33|9029.33|9030.43|9030.43|9029.33|9029.33|0
1761812470000|2025-10-30 08:21:10|9030.43|9030.43|9034|9034|9034|9034|9030.43|9030.43|0
1761812480000|2025-10-30 08:21:20|9031.82|9031.82|9032.19|9032.19|9032.19|9032.19|9031.82|9031.82|0
1761812490000|2025-10-30 08:21:30|9033.28|9033.28|9028.02|9028.02|9033.28|9033.28|9028.02|9028.02|0
1761812500000|2025-10-30 08:21:40|9029.11|9029.11|9029.11|9029.11|9029.11|9029.11|9029.11|9029.11|0
1761812510000|2025-10-30 08:21:50|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|0
1761812520000|2025-10-30 08:22:00|9028.61|9028.61|9031.39|9031.39|9031.39|9031.39|9027.52|9027.52|0
1761812530000|2025-10-30 08:22:10|9031.98|9031.98|9037.41|9037.41|9037.41|9037.41|9031.98|9031.98|0
1761812540000|2025-10-30 08:22:20|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|0
1761812550000|2025-10-30 08:22:30|9039.18|9039.18|9039.61|9039.61|9039.61|9039.61|9038.89|9038.89|0
1761812560000|2025-10-30 08:22:40|9040.2|9040.2|9043.18|9043.18|9044.57|9044.57|9040.2|9040.2|0
1761812570000|2025-10-30 08:22:50|9043.48|9043.48|9044.57|9044.57|9044.57|9044.57|9043.48|9043.48|0
1761812580000|2025-10-30 08:23:00|9044.87|9044.87|9047.05|9047.05|9047.05|9047.05|9044.87|9044.87|0
1761812590000|2025-10-30 08:23:10|9049.24|9049.24|9044.77|9044.77|9049.24|9049.24|9043.68|9043.68|0
1761812600000|2025-10-30 08:23:20|9042.59|9042.59|9038.22|9038.22|9042.88|9042.88|9037.12|9037.12|0
1761812610000|2025-10-30 08:23:30|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|0
1761812620000|2025-10-30 08:23:40|9039.9|9039.9|9038.72|9038.72|9040.11|9040.11|9038.72|9038.72|0
1761812630000|2025-10-30 08:23:50|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1761812640000|2025-10-30 08:24:00|9035.14|9035.14|9035.64|9035.64|9035.64|9035.64|9032.36|9032.36|0
1761812650000|2025-10-30 08:24:10|9033.66|9033.66|9035.94|9035.94|9035.94|9035.94|9033.66|9033.66|0
1761812660000|2025-10-30 08:24:20|9035.64|9035.64|9031.97|9031.97|9035.64|9035.64|9031.97|9031.97|0
1761812670000|2025-10-30 08:24:30|9029.2|9029.2|9028.9|9028.9|9029.2|9029.2|9028.9|9028.9|0
1761812680000|2025-10-30 08:24:40|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|0
1761812690000|2025-10-30 08:24:50|9028.9|9028.9|9028.9|9028.9|9029.99|9029.99|9028.9|9028.9|0
1761812700000|2025-10-30 08:25:00|9028.6|9028.6|9029.4|9029.4|9030.49|9030.49|9028.31|9028.31|0
1761812710000|2025-10-30 08:25:10|9027.21|9027.21|9026.92|9026.92|9027.21|9027.21|9026.92|9026.92|0
1761812720000|2025-10-30 08:25:20|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|0
1761812730000|2025-10-30 08:25:30|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1761812740000|2025-10-30 08:25:40|9023.64|9023.64|9023.83|9023.83|9023.87|9023.87|9022.7|9022.7|0
1761812750000|2025-10-30 08:25:50|9024.93|9024.93|9023.83|9023.83|9024.93|9024.93|9022.74|9022.74|0
1761812760000|2025-10-30 08:26:00|9024.93|9024.93|9024.93|9024.93|9024.93|9024.93|9024.93|9024.93|0
1761812770000|2025-10-30 08:26:10|9023.83|9023.83|9025.52|9025.52|9025.52|9025.52|9023.83|9023.83|0
1761812780000|2025-10-30 08:26:20|9025.82|9025.82|9024.72|9024.72|9026.91|9026.91|9024.72|9024.72|0
1761812790000|2025-10-30 08:26:30|9023.04|9023.04|9021.65|9021.65|9023.04|9023.04|9020.85|9020.85|0
1761812800000|2025-10-30 08:26:40|9021.6|9021.6|9019.89|9019.89|9021.6|9021.6|9019.89|9019.89|0
1761812810000|2025-10-30 08:26:50|9020.48|9020.48|9019|9019|9021.08|9021.08|9019|9019|0
1761812820000|2025-10-30 08:27:00|9018.92|9018.92|9020.31|9020.31|9020.31|9020.31|9018.92|9018.92|0
1761812830000|2025-10-30 08:27:10|9020.46|9020.46|9021.56|9021.56|9021.56|9021.56|9020.46|9020.46|0
1761812840000|2025-10-30 08:27:20|9021.85|9021.85|9025.43|9025.43|9025.43|9025.43|9021.85|9021.85|0
1761812850000|2025-10-30 08:27:30|9023.24|9023.24|9023.81|9023.81|9023.81|9023.81|9022.15|9022.15|0
1761812860000|2025-10-30 08:27:40|9022.42|9022.42|9021.33|9021.33|9022.42|9022.42|9021.33|9021.33|0
1761812870000|2025-10-30 08:27:50|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|0
1761812880000|2025-10-30 08:28:00|9023.81|9023.81|9022.72|9022.72|9023.81|9023.81|9022.72|9022.72|0
1761812890000|2025-10-30 08:28:10|9018.05|9018.05|9017.46|9017.46|9018.05|9018.05|9017.46|9017.46|0
1761812900000|2025-10-30 08:28:20|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|0
1761812920000|2025-10-30 08:28:40|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|0
1761812930000|2025-10-30 08:28:50|9018.55|9018.55|9018.53|9018.53|9018.55|9018.55|9018.53|9018.53|0
1761812940000|2025-10-30 08:29:00|9019.62|9019.62|9021|9021|9025.18|9025.18|9019.62|9019.62|0
1761812950000|2025-10-30 08:29:10|9019.91|9019.91|9019.11|9019.11|9020.2|9020.2|9017.72|9017.72|0
1761812960000|2025-10-30 08:29:20|9019.4|9019.4|9020.65|9020.65|9020.65|9020.65|9019.4|9019.4|0
1761812970000|2025-10-30 08:29:30|9021.24|9021.24|9022.63|9022.63|9022.63|9022.63|9021.24|9021.24|0
1761812990000|2025-10-30 08:29:50|9024.82|9024.82|9024.09|9024.09|9024.88|9024.88|9024.09|9024.09|0
1761813000000|2025-10-30 08:30:00|9022.99|9022.99|9018.12|9018.12|9022.99|9022.99|9013.36|9013.36|0
1761813010000|2025-10-30 08:30:10|9017.03|9017.03|9018.25|9018.25|9019.68|9019.68|9017.03|9017.03|0
1761813020000|2025-10-30 08:30:20|9018.22|9018.22|9018.05|9018.05|9019.31|9019.31|9017.75|9017.75|0
1761813030000|2025-10-30 08:30:30|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|0
1761813040000|2025-10-30 08:30:40|9018.94|9018.94|9026|9026|9026|9026|9018.94|9018.94|0
1761813060000|2025-10-30 08:31:00|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|0
1761813070000|2025-10-30 08:31:10|9027.68|9027.68|9030.96|9030.96|9030.96|9030.96|9027.68|9027.68|0
1761813080000|2025-10-30 08:31:20|9031.26|9031.26|9032.35|9032.35|9032.35|9032.35|9031.26|9031.26|0
1761813090000|2025-10-30 08:31:30|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|0
1761813100000|2025-10-30 08:31:40|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|0
1761813110000|2025-10-30 08:31:50|9035.93|9035.93|9032.65|9032.65|9036.22|9036.22|9032.65|9032.65|0
1761813120000|2025-10-30 08:32:00|9033.74|9033.74|9035.13|9035.13|9035.13|9035.13|9033.74|9033.74|0
1761813130000|2025-10-30 08:32:10|9036.22|9036.22|9036.22|9036.22|9037.91|9037.91|9036.22|9036.22|0
1761813140000|2025-10-30 08:32:20|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|0
1761813150000|2025-10-30 08:32:30|9034.06|9034.06|9039.32|9039.32|9039.62|9039.62|9034.06|9034.06|0
1761813160000|2025-10-30 08:32:40|9038.73|9038.73|9039.03|9039.03|9039.03|9039.03|9038.73|9038.73|0
1761813170000|2025-10-30 08:32:50|9038.73|9038.73|9038.53|9038.53|9038.73|9038.73|9037.64|9037.64|0
1761813180000|2025-10-30 08:33:00|9041.81|9041.81|9037.49|9037.49|9041.81|9041.81|9037.43|9037.43|0
1761813190000|2025-10-30 08:33:10|9035.3|9035.3|9030.34|9030.34|9036.39|9036.39|9030.34|9030.34|0
1761813200000|2025-10-30 08:33:20|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|0
1761813220000|2025-10-30 08:33:40|9029.54|9029.54|9031.72|9031.72|9031.72|9031.72|9029.54|9029.54|0
1761813230000|2025-10-30 08:33:50|9032.82|9032.82|9031.97|9031.97|9032.82|9032.82|9031.72|9031.72|0
1761813240000|2025-10-30 08:34:00|9030.87|9030.87|9030.05|9030.05|9030.87|9030.87|9029.78|9029.78|0
1761813270000|2025-10-30 08:34:30|9030.35|9030.35|9030.64|9030.64|9030.64|9030.64|9030.35|9030.35|0
1761813280000|2025-10-30 08:34:40|9031.74|9031.74|9031.74|9031.74|9031.74|9031.74|9031.74|9031.74|0
1761813290000|2025-10-30 08:34:50|9030.64|9030.64|9030.37|9030.37|9030.64|9030.64|9030.35|9030.35|0
1761813310000|2025-10-30 08:35:10|9031.47|9031.47|9032.86|9032.86|9032.86|9032.86|9031.47|9031.47|0
1761813320000|2025-10-30 08:35:20|9033.95|9033.95|9029.19|9029.19|9036.13|9036.13|9029.19|9029.19|0
1761813330000|2025-10-30 08:35:30|9028.1|9028.1|9030.28|9030.28|9030.28|9030.28|9028.1|9028.1|0
1761813350000|2025-10-30 08:35:50|9029.19|9029.19|9029.19|9029.19|9029.19|9029.19|9029.19|9029.19|0
1761813360000|2025-10-30 08:36:00|9029.48|9029.48|9029.19|9029.19|9029.48|9029.48|9029.19|9029.19|0
1761813380000|2025-10-30 08:36:20|9026.71|9026.71|9020.33|9020.33|9026.71|9026.71|9020.33|9020.33|0
1761813390000|2025-10-30 08:36:30|9020.63|9020.63|9019.83|9019.83|9020.63|9020.63|9019.83|9019.83|0
1761813400000|2025-10-30 08:36:40|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|9017.64|9017.64|0
1761813410000|2025-10-30 08:36:50|9018.14|9018.14|9018.14|9018.14|9018.74|9018.74|9015.96|9015.96|0
1761813420000|2025-10-30 08:37:00|9018.44|9018.44|9021.22|9021.22|9021.22|9021.22|9018.44|9018.44|0
1761813430000|2025-10-30 08:37:10|9022.31|9022.31|9017.94|9017.94|9023.4|9023.4|9016.85|9016.85|0
1761813440000|2025-10-30 08:37:20|9015.75|9015.75|9015.75|9015.75|9016.85|9016.85|9015.75|9015.75|0
1761813450000|2025-10-30 08:37:30|9016.85|9016.85|9016.85|9016.85|9016.85|9016.85|9016.85|9016.85|0
1761813460000|2025-10-30 08:37:40|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|0
1761813470000|2025-10-30 08:37:50|9016.05|9016.05|9023|9023|9023|9023|9016.05|9016.05|0
1761813480000|2025-10-30 08:38:00|9018.62|9018.62|9018.69|9018.69|9018.69|9018.69|9018.62|9018.62|0
1761813490000|2025-10-30 08:38:10|9021.97|9021.97|9020.67|9020.67|9023.65|9023.65|9019.78|9019.78|0
1761813500000|2025-10-30 08:38:20|9021.76|9021.76|9017.59|9017.59|9022.06|9022.06|9016.5|9016.5|0
1761813510000|2025-10-30 08:38:30|9016.5|9016.5|9017.59|9017.59|9017.59|9017.59|9016.5|9016.5|0
1761813520000|2025-10-30 08:38:40|9016.5|9016.5|9018.69|9018.69|9018.69|9018.69|9016.5|9016.5|0
1761813530000|2025-10-30 08:38:50|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|0
1761813540000|2025-10-30 08:39:00|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|0
1761813550000|2025-10-30 08:39:10|9021.26|9021.26|9021.56|9021.56|9021.56|9021.56|9021.26|9021.26|0
1761813560000|2025-10-30 08:39:20|9023.74|9023.74|9022.15|9022.15|9024.34|9024.34|9022.15|9022.15|0
1761813570000|2025-10-30 08:39:30|9021.85|9021.85|9022.65|9022.65|9022.65|9022.65|9020.47|9020.47|0
1761813580000|2025-10-30 08:39:40|9021.56|9021.56|9023.74|9023.74|9023.74|9023.74|9021.56|9021.56|0
1761813600000|2025-10-30 08:40:00|9024.84|9024.84|9022.35|9022.35|9024.84|9024.84|9022.35|9022.35|0
1761813610000|2025-10-30 08:40:10|9021.26|9021.26|9021.64|9021.64|9021.64|9021.64|9021.26|9021.26|0
1761813620000|2025-10-30 08:40:20|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|0
1761813630000|2025-10-30 08:40:30|9022.14|9022.14|9024.62|9024.62|9024.62|9024.62|9022.14|9022.14|0
1761813640000|2025-10-30 08:40:40|9022.43|9022.43|9024.62|9024.62|9024.62|9024.62|9022.43|9022.43|0
1761813650000|2025-10-30 08:40:50|9025.51|9025.51|9025.21|9025.21|9025.51|9025.51|9025.21|9025.21|0
1761813660000|2025-10-30 08:41:00|9027.4|9027.4|9023.02|9023.02|9027.4|9027.4|9023.02|9023.02|0
1761813670000|2025-10-30 08:41:10|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|0
1761813680000|2025-10-30 08:41:20|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|9022.43|0
1761813690000|2025-10-30 08:41:30|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|0
1761813700000|2025-10-30 08:41:40|9023.65|9023.65|9023.62|9023.62|9023.65|9023.65|9023.62|9023.62|0
1761813710000|2025-10-30 08:41:50|9023.61|9023.61|9024.46|9024.46|9024.46|9024.46|9023.54|9023.54|0
1761813720000|2025-10-30 08:42:00|9029.92|9029.92|9028.87|9028.87|9029.92|9029.92|9028.83|9028.83|0
1761813730000|2025-10-30 08:42:10|9026.69|9026.69|9023.41|9023.41|9026.69|9026.69|9022.31|9022.31|0
1761813760000|2025-10-30 08:42:40|9024.5|9024.5|9025.89|9025.89|9025.89|9025.89|9024.5|9024.5|0
1761813770000|2025-10-30 08:42:50|9026.48|9026.48|9029.79|9029.79|9030.85|9030.85|9026.48|9026.48|0
1761813780000|2025-10-30 08:43:00|9029.76|9029.76|9027.57|9027.57|9029.76|9029.76|9027.57|9027.57|0
1761813800000|2025-10-30 08:43:20|9027.87|9027.87|9025.68|9025.68|9027.87|9027.87|9024.59|9024.59|0
1761813810000|2025-10-30 08:43:30|9025.09|9025.09|9026.18|9026.18|9026.18|9026.18|9023.99|9023.99|0
1761813820000|2025-10-30 08:43:40|9026.48|9026.48|9026.45|9026.45|9026.48|9026.48|9026.45|9026.45|0
1761813830000|2025-10-30 08:43:50|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9023.97|9023.97|0
1761813840000|2025-10-30 08:44:00|9026.45|9026.45|9034.7|9034.7|9034.7|9034.7|9026.45|9026.45|0
1761813860000|2025-10-30 08:44:20|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1761813870000|2025-10-30 08:44:30|9036.18|9036.18|9041.64|9041.64|9041.64|9041.64|9036.18|9036.18|0
1761813890000|2025-10-30 08:44:50|9041.35|9041.35|9031.72|9031.72|9041.35|9041.35|9031.72|9031.72|0
1761813900000|2025-10-30 08:45:00|9030.62|9030.62|9032.01|9032.01|9032.01|9032.01|9028.94|9028.94|0
1761813910000|2025-10-30 08:45:10|9033.1|9033.1|9033.4|9033.4|9034.49|9034.49|9032.31|9032.31|0
1761813920000|2025-10-30 08:45:20|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|0
1761813930000|2025-10-30 08:45:30|9035.56|9035.56|9032.99|9032.99|9035.56|9035.56|9032.99|9032.99|0
1761813940000|2025-10-30 08:45:40|9032.69|9032.69|9029.41|9029.41|9032.69|9032.69|9028.32|9028.32|0
1761813950000|2025-10-30 08:45:50|9028.32|9028.32|9029.4|9029.4|9029.4|9029.4|9028.31|9028.31|0
1761813980000|2025-10-30 08:46:20|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|9030.49|0
1761813990000|2025-10-30 08:46:30|9030.79|9030.79|9028.01|9028.01|9030.79|9030.79|9028.01|9028.01|0
1761814000000|2025-10-30 08:46:40|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|0
1761814010000|2025-10-30 08:46:50|9028.51|9028.51|9027.42|9027.42|9028.51|9028.51|9027.42|9027.42|0
1761814020000|2025-10-30 08:47:00|9027.47|9027.47|9028.56|9028.56|9028.56|9028.56|9027.47|9027.47|0
1761814040000|2025-10-30 08:47:20|9029.66|9029.66|9029.71|9029.71|9029.71|9029.71|9029.66|9029.66|0
1761814060000|2025-10-30 08:47:40|9028.62|9028.62|9025.04|9025.04|9028.62|9028.62|9025.04|9025.04|0
1761814080000|2025-10-30 08:48:00|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|0
1761814090000|2025-10-30 08:48:10|9025.93|9025.93|9026.52|9026.52|9027.91|9027.91|9025.93|9025.93|0
1761814100000|2025-10-30 08:48:20|9025.93|9025.93|9023.74|9023.74|9025.93|9025.93|9023.74|9023.74|0
1761814130000|2025-10-30 08:48:50|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|0
1761814140000|2025-10-30 08:49:00|9024.78|9024.78|9029.45|9029.45|9029.45|9029.45|9024.78|9024.78|0
1761814150000|2025-10-30 08:49:10|9027.27|9027.27|9026.08|9026.08|9027.27|9027.27|9026.08|9026.08|0
1761814160000|2025-10-30 08:49:20|9026.67|9026.67|9027.27|9027.27|9027.27|9027.27|9026.67|9026.67|0
1761814200000|2025-10-30 08:50:00|9027.22|9027.22|9027.51|9027.51|9027.51|9027.51|9027.22|9027.22|0
1761814210000|2025-10-30 08:50:10|9027.22|9027.22|9027.17|9027.17|9027.22|9027.22|9027.17|9027.17|0
1761814220000|2025-10-30 08:50:20|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1761814240000|2025-10-30 08:50:40|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|0
1761814250000|2025-10-30 08:50:50|9023.91|9023.91|9020.55|9020.55|9023.91|9023.91|9018.37|9018.37|0
1761814260000|2025-10-30 08:51:00|9019.46|9019.46|9023.83|9023.83|9023.83|9023.83|9019.46|9019.46|0
1761814280000|2025-10-30 08:51:20|9022.74|9022.74|9020.5|9020.5|9022.74|9022.74|9020.5|9020.5|0
1761814290000|2025-10-30 08:51:30|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|0
1761814300000|2025-10-30 08:51:40|9020.5|9020.5|9019.41|9019.41|9020.5|9020.5|9019.41|9019.41|0
1761814310000|2025-10-30 08:51:50|9020.5|9020.5|9020.5|9020.5|9020.5|9020.5|9020.5|9020.5|0
1761814320000|2025-10-30 08:52:00|9021.59|9021.59|9021.64|9021.64|9021.64|9021.64|9021.59|9021.59|0
1761814340000|2025-10-30 08:52:20|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|0
1761814350000|2025-10-30 08:52:30|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|0
1761814360000|2025-10-30 08:52:40|9021.14|9021.14|9021.07|9021.07|9021.14|9021.14|9021.07|9021.07|0
1761814370000|2025-10-30 08:52:50|9020.77|9020.77|9020.77|9020.77|9020.77|9020.77|9020.77|9020.77|0
1761814380000|2025-10-30 08:53:00|9019.68|9019.68|9019.7|9019.7|9019.7|9019.7|9019.68|9019.68|0
1761814390000|2025-10-30 08:53:10|9019.99|9019.99|9019.99|9019.99|9019.99|9019.99|9017.81|9017.81|0
1761814420000|2025-10-30 08:53:40|9020.29|9020.29|9018.11|9018.11|9020.29|9020.29|9018.11|9018.11|0
1761814430000|2025-10-30 08:53:50|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9016.72|9016.72|0
1761814440000|2025-10-30 08:54:00|9015.92|9015.92|9015.62|9015.62|9017.31|9017.31|9014.83|9014.83|0
1761814450000|2025-10-30 08:54:10|9016.72|9016.72|9016.72|9016.72|9016.72|9016.72|9016.72|9016.72|0
1761814460000|2025-10-30 08:54:20|9017.81|9017.81|9017.81|9017.81|9018.9|9018.9|9017.81|9017.81|0
1761814470000|2025-10-30 08:54:30|9016.72|9016.72|9016.82|9016.82|9016.82|9016.82|9016.72|9016.72|0
1761814480000|2025-10-30 08:54:40|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|0
1761814490000|2025-10-30 08:54:50|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|9018.71|0
1761814500000|2025-10-30 08:55:00|9019|9019|9018.96|9018.96|9019|9019|9018.96|9018.96|0
1761814510000|2025-10-30 08:55:10|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|0
1761814520000|2025-10-30 08:55:20|9018.33|9018.33|9017.24|9017.24|9018.33|9018.33|9017.24|9017.24|0
1761814540000|2025-10-30 08:55:40|9017.53|9017.53|9017.96|9017.96|9018.03|9018.03|9016.94|9016.94|0
1761814560000|2025-10-30 08:56:00|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|0
1761814570000|2025-10-30 08:56:10|9016.07|9016.07|9013.58|9013.58|9016.07|9016.07|9013.58|9013.58|0
1761814580000|2025-10-30 08:56:20|9013.88|9013.88|9016.96|9016.96|9016.96|9016.96|9013.88|9013.88|0
1761814590000|2025-10-30 08:56:30|9018.05|9018.05|9016.36|9016.36|9018.05|9018.05|9014.18|9014.18|0
1761814620000|2025-10-30 08:57:00|9016.96|9016.96|9020.23|9020.23|9020.23|9020.23|9016.96|9016.96|0
1761814630000|2025-10-30 08:57:10|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|0
1761814640000|2025-10-30 08:57:20|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|0
1761814650000|2025-10-30 08:57:30|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|0
1761814660000|2025-10-30 08:57:40|9018.66|9018.66|9007.94|9007.94|9018.66|9018.66|9007.34|9007.34|0
1761814670000|2025-10-30 08:57:50|9007.9|9007.9|9009|9009|9009|9009|9007.9|9007.9|0
1761814680000|2025-10-30 08:58:00|9008.4|9008.4|9005.75|9005.75|9008.4|9008.4|9002.68|9002.68|0
1761814690000|2025-10-30 08:58:10|9006.05|9006.05|9004.36|9004.36|9006.05|9006.05|9004.36|9004.36|0
1761814710000|2025-10-30 08:58:30|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9002.18|9002.18|0
1761814730000|2025-10-30 08:58:50|9003.22|9003.22|9002.92|9002.92|9003.22|9003.22|9002.92|9002.92|0
1761814740000|2025-10-30 08:59:00|9001.83|9001.83|9002.42|9002.42|9003.51|9003.51|9001.83|9001.83|0
1761814750000|2025-10-30 08:59:10|9004.6|9004.6|9005.2|9005.2|9005.2|9005.2|9004.6|9004.6|0
1761814760000|2025-10-30 08:59:20|9006.29|9006.29|9006.88|9006.88|9006.88|9006.88|9006.29|9006.29|0
1761814770000|2025-10-30 08:59:30|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|0
1761814780000|2025-10-30 08:59:40|9009.36|9009.36|9009.68|9009.68|9012.46|9012.46|9009.36|9009.36|0
1761814790000|2025-10-30 08:59:50|9008.8|9008.8|9014.65|9014.65|9014.65|9014.65|9008.8|9008.8|0
1761814800000|2025-10-30 09:00:00|9014.67|9014.67|9013.88|9013.88|9014.67|9014.67|9012.49|9012.49|0
1761814820000|2025-10-30 09:00:20|9012.78|9012.78|9007.82|9007.82|9012.78|9012.78|9007.32|9007.32|0
1761814830000|2025-10-30 09:00:30|9007.52|9007.52|9009.71|9009.71|9009.71|9009.71|9007.52|9007.52|0
1761814840000|2025-10-30 09:00:40|9010|9010|9006.35|9006.35|9010|9010|9006.35|9006.35|0
1761814850000|2025-10-30 09:00:50|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|0
1761814860000|2025-10-30 09:01:00|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|0
1761814870000|2025-10-30 09:01:10|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|0
1761814880000|2025-10-30 09:01:20|9011.91|9011.91|9013|9013|9013|9013|9011.91|9011.91|0
1761814890000|2025-10-30 09:01:30|9012.71|9012.71|9010.52|9010.52|9012.71|9012.71|9010.52|9010.52|0
1761814900000|2025-10-30 09:01:40|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|9010.22|0
1761814910000|2025-10-30 09:01:50|9010.52|9010.52|9011.61|9011.61|9011.61|9011.61|9010.52|9010.52|0
1761814920000|2025-10-30 09:02:00|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|9011.61|9011.61|0
1761814930000|2025-10-30 09:02:10|9012.41|9012.41|9014.6|9014.6|9014.6|9014.6|9012.41|9012.41|0
1761814940000|2025-10-30 09:02:20|9012.41|9012.41|9011.02|9011.02|9012.41|9012.41|9011.02|9011.02|0
1761814950000|2025-10-30 09:02:30|9011|9011|9011|9011|9011|9011|9011|9011|0
1761814960000|2025-10-30 09:02:40|9009.9|9009.9|9012.39|9012.39|9012.39|9012.39|9009.9|9009.9|0
1761814970000|2025-10-30 09:02:50|9012.38|9012.38|9012.41|9012.41|9012.41|9012.41|9012.38|9012.38|0
1761814990000|2025-10-30 09:03:10|9012.42|9012.42|9011.83|9011.83|9013.51|9013.51|9011.83|9011.83|0
1761815000000|2025-10-30 09:03:20|9011.78|9011.78|9008.18|9008.18|9011.78|9011.78|9008.18|9008.18|0
1761815010000|2025-10-30 09:03:30|9008.14|9008.14|9007.25|9007.25|9008.14|9008.14|9007.25|9007.25|0
1761815030000|2025-10-30 09:03:50|9006.36|9006.36|9004.38|9004.38|9006.36|9006.36|9004.38|9004.38|0
1761815040000|2025-10-30 09:04:00|9004.26|9004.26|9004.76|9004.76|9005.35|9005.35|9004.24|9004.24|0
1761815050000|2025-10-30 09:04:10|9002.58|9002.58|9001.19|9001.19|9002.58|9002.58|9001.19|9001.19|0
1761815060000|2025-10-30 09:04:20|8999.7|8999.7|8999.41|8999.41|8999.7|8999.7|8999.41|8999.41|0
1761815070000|2025-10-30 09:04:30|8997.22|8997.22|8995.05|8995.05|8997.23|8997.23|8995.05|8995.05|0
1761815080000|2025-10-30 09:04:40|8995.34|8995.34|8995.3|8995.3|8995.34|8995.34|8995.3|8995.3|0
1761815090000|2025-10-30 09:04:50|8995|8995|8994.7|8994.7|8995|8995|8994.7|8994.7|0
1761815100000|2025-10-30 09:05:00|8991.42|8991.42|8990.33|8990.33|8991.42|8991.42|8989.74|8989.74|0
1761815110000|2025-10-30 09:05:10|8992.52|8992.52|8992.52|8992.52|8992.52|8992.52|8992.52|8992.52|0
1761815120000|2025-10-30 09:05:20|8991.42|8991.42|8990.33|8990.33|8991.42|8991.42|8990.33|8990.33|0
1761815130000|2025-10-30 09:05:30|8991.42|8991.42|8992.81|8992.81|8992.81|8992.81|8991.42|8991.42|0
1761815140000|2025-10-30 09:05:40|8993.41|8993.41|8993.7|8993.7|8993.7|8993.7|8993.41|8993.41|0
1761815150000|2025-10-30 09:05:50|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|0
1761815160000|2025-10-30 09:06:00|8995.3|8995.3|8993.14|8993.14|8995.32|8995.32|8993.14|8993.14|0
1761815180000|2025-10-30 09:06:20|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|0
1761815210000|2025-10-30 09:06:50|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|0
1761815220000|2025-10-30 09:07:00|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|0
1761815230000|2025-10-30 09:07:10|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|8996.62|0
1761815250000|2025-10-30 09:07:30|8995.53|8995.53|8994.64|8994.64|8995.53|8995.53|8994.64|8994.64|0
1761815260000|2025-10-30 09:07:40|8995.53|8995.53|8996.62|8996.62|8996.62|8996.62|8995.53|8995.53|0
1761815290000|2025-10-30 09:08:10|8996.32|8996.32|8996.03|8996.03|8996.32|8996.32|8996.03|8996.03|0
1761815300000|2025-10-30 09:08:20|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|0
1761815340000|2025-10-30 09:09:00|8995.73|8995.73|8999.6|8999.6|8999.6|8999.6|8995.73|8995.73|0
1761815350000|2025-10-30 09:09:10|8999.31|8999.31|9001.49|9001.49|9002.58|9002.58|8999.31|8999.31|0
1761815360000|2025-10-30 09:09:20|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|0
1761815370000|2025-10-30 09:09:30|9005.36|9005.36|9005.36|9005.36|9005.36|9005.36|9005.36|9005.36|0
1761815380000|2025-10-30 09:09:40|9005.39|9005.39|9005.45|9005.45|9005.45|9005.45|9005.39|9005.39|0
1761815390000|2025-10-30 09:09:50|9006.05|9006.05|9007.73|9007.73|9007.73|9007.73|9006.05|9006.05|0
1761815400000|2025-10-30 09:10:00|9007.43|9007.43|9004.36|9004.36|9007.43|9007.43|9004.36|9004.36|0
1761815440000|2025-10-30 09:10:40|9004.66|9004.66|9005.75|9005.75|9005.75|9005.75|9004.66|9004.66|0
1761815450000|2025-10-30 09:10:50|9005.45|9005.45|9001.08|9001.08|9005.45|9005.45|9001.08|9001.08|0
1761815460000|2025-10-30 09:11:00|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|0
1761815470000|2025-10-30 09:11:10|9003.27|9003.27|9003.3|9003.3|9003.3|9003.3|9003.27|9003.27|0
1761815490000|2025-10-30 09:11:30|9003.6|9003.6|9007.97|9007.97|9007.97|9007.97|9003.3|9003.3|0
1761815520000|2025-10-30 09:12:00|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|0
1761815530000|2025-10-30 09:12:10|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|0
1761815540000|2025-10-30 09:12:20|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|0
1761815550000|2025-10-30 09:12:30|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|0
1761815560000|2025-10-30 09:12:40|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|0
1761815580000|2025-10-30 09:13:00|9012.18|9012.18|9013.27|9013.27|9013.27|9013.27|9012.18|9012.18|0
1761815590000|2025-10-30 09:13:10|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|0
1761815600000|2025-10-30 09:13:20|9012.2|9012.2|9014.39|9014.39|9014.39|9014.39|9012.2|9012.2|0
1761815610000|2025-10-30 09:13:30|9014.41|9014.41|9013.37|9013.37|9014.41|9014.41|9013.32|9013.32|0
1761815620000|2025-10-30 09:13:40|9013.46|9013.46|9013.5|9013.5|9013.5|9013.5|9013.46|9013.46|0
1761815630000|2025-10-30 09:13:50|9014.09|9014.09|9017.22|9017.22|9017.22|9017.22|9014.09|9014.09|0
1761815640000|2025-10-30 09:14:00|9020.5|9020.5|9021.39|9021.39|9021.39|9021.39|9020.5|9020.5|0
1761815650000|2025-10-30 09:14:10|9021.42|9021.42|9023.81|9023.81|9025.79|9025.79|9021.42|9021.42|0
1761815660000|2025-10-30 09:14:20|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|0
1761815680000|2025-10-30 09:14:40|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|0
1761815700000|2025-10-30 09:15:00|9023.52|9023.52|9021.38|9021.38|9023.52|9023.52|9021.34|9021.34|0
1761815720000|2025-10-30 09:15:20|9022.47|9022.47|9017.21|9017.21|9022.47|9022.47|9017.21|9017.21|0
1761815730000|2025-10-30 09:15:30|9017.51|9017.51|9018.6|9018.6|9018.6|9018.6|9017.51|9017.51|0
1761815740000|2025-10-30 09:15:40|9019.69|9019.69|9022.17|9022.17|9022.17|9022.17|9019.69|9019.69|0
1761815750000|2025-10-30 09:15:50|9023.27|9023.27|9023.56|9023.56|9023.56|9023.56|9023.27|9023.27|0
1761815790000|2025-10-30 09:16:30|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|9025.75|0
1761815800000|2025-10-30 09:16:40|9026.04|9026.04|9024.95|9024.95|9026.04|9026.04|9024.95|9024.95|0
1761815820000|2025-10-30 09:17:00|9025.54|9025.54|9025.59|9025.59|9025.63|9025.63|9025.54|9025.54|0
1761815830000|2025-10-30 09:17:10|9025.88|9025.88|9024.7|9024.7|9025.88|9025.88|9024.7|9024.7|0
1761815840000|2025-10-30 09:17:20|9024.99|9024.99|9023.33|9023.33|9024.99|9024.99|9023.33|9023.33|0
1761815870000|2025-10-30 09:17:50|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1761815880000|2025-10-30 09:18:00|9025.52|9025.52|9029.89|9029.89|9029.89|9029.89|9025.52|9025.52|0
1761815910000|2025-10-30 09:18:30|9030.19|9030.19|9030.23|9030.23|9030.23|9030.23|9030.19|9030.19|0
1761815920000|2025-10-30 09:18:40|9030.27|9030.27|9030.57|9030.57|9030.57|9030.57|9030.27|9030.27|0
1761815930000|2025-10-30 09:18:50|9032.75|9032.75|9035.83|9035.83|9035.83|9035.83|9032.75|9032.75|0
1761815940000|2025-10-30 09:19:00|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|9035.85|0
1761815950000|2025-10-30 09:19:10|9035.88|9035.88|9035.9|9035.9|9035.9|9035.9|9035.88|9035.88|0
1761815960000|2025-10-30 09:19:20|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|0
1761815980000|2025-10-30 09:19:40|9034.13|9034.13|9031.94|9031.94|9034.13|9034.13|9029.76|9029.76|0
1761815990000|2025-10-30 09:19:50|9031.64|9031.64|9031.94|9031.94|9031.94|9031.94|9031.64|9031.64|0
1761816010000|2025-10-30 09:20:10|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|0
1761816020000|2025-10-30 09:20:20|9032.74|9032.74|9033.03|9033.03|9033.03|9033.03|9032.74|9032.74|0
1761816030000|2025-10-30 09:20:30|9030.85|9030.85|9029.38|9029.38|9030.85|9030.85|9029.38|9029.38|0
1761816040000|2025-10-30 09:20:40|9029.33|9029.33|9029.04|9029.04|9029.33|9029.33|9029.04|9029.04|0
1761816050000|2025-10-30 09:20:50|9029.06|9029.06|9029.36|9029.36|9029.36|9029.36|9029.06|9029.06|0
1761816060000|2025-10-30 09:21:00|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|0
1761816070000|2025-10-30 09:21:10|9026.88|9026.88|9029.36|9029.36|9029.36|9029.36|9026.88|9026.88|0
1761816080000|2025-10-30 09:21:20|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|9029.66|0
1761816090000|2025-10-30 09:21:30|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|9029.68|0
1761816100000|2025-10-30 09:21:40|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|9030.28|0
1761816110000|2025-10-30 09:21:50|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|0
1761816120000|2025-10-30 09:22:00|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|0
1761816130000|2025-10-30 09:22:10|9031.89|9031.89|9029.12|9029.12|9032.99|9032.99|9029.12|9029.12|0
1761816140000|2025-10-30 09:22:20|9031.3|9031.3|9031.89|9031.89|9031.89|9031.89|9031.3|9031.3|0
1761816150000|2025-10-30 09:22:30|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|9034.08|0
1761816170000|2025-10-30 09:22:50|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|9032.99|0
1761816210000|2025-10-30 09:23:30|9037.36|9037.36|9048.57|9048.57|9049.57|9049.57|9037.36|9037.36|0
1761816220000|2025-10-30 09:23:40|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|0
1761816240000|2025-10-30 09:24:00|9048.26|9048.26|9052.43|9052.43|9052.43|9052.43|9048.26|9048.26|0
1761816250000|2025-10-30 09:24:10|9052.13|9052.13|9053.22|9053.22|9053.22|9053.22|9052.13|9052.13|0
1761816260000|2025-10-30 09:24:20|9054.11|9054.11|9054.11|9054.11|9054.11|9054.11|9054.11|9054.11|0
1761816270000|2025-10-30 09:24:30|9053.82|9053.82|9049.15|9049.15|9053.82|9053.82|9049.15|9049.15|0
1761816280000|2025-10-30 09:24:40|9051.33|9051.33|9051.93|9051.93|9051.93|9051.93|9051.33|9051.33|0
1761816290000|2025-10-30 09:24:50|9053.02|9053.02|9055.8|9055.8|9055.8|9055.8|9053.02|9053.02|0
1761816300000|2025-10-30 09:25:00|9056.89|9056.89|9053.82|9053.82|9056.89|9056.89|9053.82|9053.82|0
1761816310000|2025-10-30 09:25:10|9052.7|9052.7|9054.68|9054.68|9054.68|9054.68|9052.7|9052.7|0
1761816320000|2025-10-30 09:25:20|9054.09|9054.09|9053.79|9053.79|9054.09|9054.09|9053.79|9053.79|0
1761816330000|2025-10-30 09:25:30|9054.39|9054.39|9053.79|9053.79|9054.39|9054.39|9053.79|9053.79|0
1761816360000|2025-10-30 09:26:00|9054.89|9054.89|9055.48|9055.48|9055.48|9055.48|9054.89|9054.89|0
1761816370000|2025-10-30 09:26:10|9055.78|9055.78|9056.71|9056.71|9056.71|9056.71|9055.78|9055.78|0
1761816390000|2025-10-30 09:26:30|9057|9057|9060.28|9060.28|9060.28|9060.28|9057|9057|0
1761816420000|2025-10-30 09:27:00|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|9059.99|0
1761816430000|2025-10-30 09:27:10|9061.08|9061.08|9062.47|9062.47|9063.56|9063.56|9061.08|9061.08|0
1761816440000|2025-10-30 09:27:20|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|0
1761816450000|2025-10-30 09:27:30|9063.26|9063.26|9064.06|9064.06|9064.36|9064.36|9063.26|9063.26|0
1761816460000|2025-10-30 09:27:40|9063.76|9063.76|9064.06|9064.06|9064.06|9064.06|9063.76|9063.76|0
1761816490000|2025-10-30 09:28:10|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|0
1761816500000|2025-10-30 09:28:20|9061.58|9061.58|9063.26|9063.26|9063.26|9063.26|9061.58|9061.58|0
1761816510000|2025-10-30 09:28:30|9064.36|9064.36|9064.4|9064.4|9064.4|9064.4|9064.36|9064.36|0
1761816520000|2025-10-30 09:28:40|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|0
1761816530000|2025-10-30 09:28:50|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|0
1761816540000|2025-10-30 09:29:00|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|9064.7|0
1761816550000|2025-10-30 09:29:10|9065.79|9065.79|9066.89|9066.89|9066.89|9066.89|9065.79|9065.79|0
1761816560000|2025-10-30 09:29:20|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|0
1761816570000|2025-10-30 09:29:30|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|0
1761816580000|2025-10-30 09:29:40|9065.5|9065.5|9066.39|9066.39|9066.39|9066.39|9065.5|9065.5|0
1761816590000|2025-10-30 09:29:50|9066.68|9066.68|9063.61|9063.61|9068.87|9068.87|9063.61|9063.61|0
1761816600000|2025-10-30 09:30:00|9063.48|9063.48|9062.65|9062.65|9063.48|9063.48|9062.59|9062.59|0
1761816610000|2025-10-30 09:30:10|9062.36|9062.36|9062.36|9062.36|9062.36|9062.36|9062.36|9062.36|0
1761816630000|2025-10-30 09:30:30|9059.08|9059.08|9055.8|9055.8|9059.08|9059.08|9055.8|9055.8|0
1761816640000|2025-10-30 09:30:40|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|0
1761816650000|2025-10-30 09:30:50|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|0
1761816670000|2025-10-30 09:31:10|9056|9056|9056|9056|9056|9056|9056|9056|0
1761816680000|2025-10-30 09:31:20|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|0
1761816700000|2025-10-30 09:31:40|9056|9056|9056|9056|9056|9056|9056|9056|0
1761816710000|2025-10-30 09:31:50|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|0
1761816720000|2025-10-30 09:32:00|9056.6|9056.6|9056.3|9056.3|9056.6|9056.6|9056.3|9056.3|0
1761816730000|2025-10-30 09:32:10|9056|9056|9056|9056|9056|9056|9056|9056|0
1761816740000|2025-10-30 09:32:20|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|0
1761816750000|2025-10-30 09:32:30|9055.74|9055.74|9056.83|9056.83|9056.83|9056.83|9055.74|9055.74|0
1761816770000|2025-10-30 09:32:50|9056.24|9056.24|9055.15|9055.15|9056.24|9056.24|9055.15|9055.15|0
1761816790000|2025-10-30 09:33:10|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|0
1761816820000|2025-10-30 09:33:40|9055.44|9055.44|9055.44|9055.44|9055.44|9055.44|9055.44|9055.44|0
1761816830000|2025-10-30 09:33:50|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|0
1761816860000|2025-10-30 09:34:20|9054.89|9054.89|9055.78|9055.78|9056.87|9056.87|9054.89|9054.89|0
1761816870000|2025-10-30 09:34:30|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|0
1761816880000|2025-10-30 09:34:40|9055.15|9055.15|9054.05|9054.05|9055.15|9055.15|9051.78|9051.78|0
1761816890000|2025-10-30 09:34:50|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|9054.01|0
1761816910000|2025-10-30 09:35:10|9053.98|9053.98|9053.98|9053.98|9053.98|9053.98|9053.98|9053.98|0
1761816930000|2025-10-30 09:35:30|9055.07|9055.07|9054.39|9054.39|9055.07|9055.07|9054.39|9054.39|0
1761816950000|2025-10-30 09:35:50|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|0
1761816960000|2025-10-30 09:36:00|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|9054.39|0
1761816970000|2025-10-30 09:36:10|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|0
1761816980000|2025-10-30 09:36:20|9054.39|9054.39|9054.36|9054.36|9054.39|9054.39|9054.36|9054.36|0
1761816990000|2025-10-30 09:36:30|9053.27|9053.27|9053.27|9053.27|9053.27|9053.27|9053.27|9053.27|0
1761817000000|2025-10-30 09:36:40|9052.18|9052.18|9052.18|9052.18|9052.18|9052.18|9052.18|9052.18|0
1761817010000|2025-10-30 09:36:50|9052.47|9052.47|9051.58|9051.58|9052.47|9052.47|9051.58|9051.58|0
1761817050000|2025-10-30 09:37:30|9051.54|9051.54|9051.84|9051.84|9051.84|9051.84|9051.54|9051.54|0
1761817080000|2025-10-30 09:38:00|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|0
1761817110000|2025-10-30 09:38:30|9053.73|9053.73|9054.02|9054.02|9054.02|9054.02|9053.73|9053.73|0
1761817130000|2025-10-30 09:38:50|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|0
1761817160000|2025-10-30 09:39:20|9051.84|9051.84|9051.54|9051.54|9052.13|9052.13|9051.54|9051.54|0
1761817170000|2025-10-30 09:39:30|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|0
1761817190000|2025-10-30 09:39:50|9050.15|9050.15|9050.15|9050.15|9050.15|9050.15|9050.15|9050.15|0
1761817200000|2025-10-30 09:40:00|9049.85|9049.85|9049.93|9049.93|9049.93|9049.93|9049.85|9049.85|0
1761817220000|2025-10-30 09:40:20|9049.88|9049.88|9047.84|9047.84|9049.88|9049.88|9047.84|9047.84|0
1761817230000|2025-10-30 09:40:30|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|9048.43|0
1761817240000|2025-10-30 09:40:40|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|9047.84|0
1761817250000|2025-10-30 09:40:50|9048.14|9048.14|9048.14|9048.14|9048.14|9048.14|9048.14|9048.14|0
1761817260000|2025-10-30 09:41:00|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|0
1761817270000|2025-10-30 09:41:10|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|0
1761817280000|2025-10-30 09:41:20|9047.2|9047.2|9047.49|9047.49|9047.49|9047.49|9047.2|9047.2|0
1761817290000|2025-10-30 09:41:30|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|9047.52|0
1761817300000|2025-10-30 09:41:40|9047.22|9047.22|9050.3|9050.3|9050.3|9050.3|9047.22|9047.22|0
1761817310000|2025-10-30 09:41:50|9048.11|9048.11|9047.02|9047.02|9048.11|9048.11|9047.02|9047.02|0
1761817330000|2025-10-30 09:42:10|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|0
1761817350000|2025-10-30 09:42:30|9046.13|9046.13|9044.95|9044.95|9046.13|9046.13|9044.95|9044.95|0
1761817360000|2025-10-30 09:42:40|9044.66|9044.66|9036.43|9036.43|9044.66|9044.66|9036.43|9036.43|0
1761817370000|2025-10-30 09:42:50|9035.34|9035.34|9038.71|9038.71|9038.71|9038.71|9035.34|9035.34|0
1761817380000|2025-10-30 09:43:00|9039.3|9039.3|9040.4|9040.4|9041.79|9041.79|9039.3|9039.3|0
1761817400000|2025-10-30 09:43:20|9039.3|9039.3|9038.42|9038.42|9039.3|9039.3|9038.42|9038.42|0
1761817410000|2025-10-30 09:43:30|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|0
1761817420000|2025-10-30 09:43:40|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|0
1761817430000|2025-10-30 09:43:50|9038.71|9038.71|9038.62|9038.62|9038.71|9038.71|9037.53|9037.53|0
1761817440000|2025-10-30 09:44:00|9038.92|9038.92|9034.25|9034.25|9038.92|9038.92|9034.25|9034.25|0
1761817450000|2025-10-30 09:44:10|9036.43|9036.43|9036.73|9036.73|9036.73|9036.73|9036.43|9036.43|0
1761817460000|2025-10-30 09:44:20|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1761817470000|2025-10-30 09:44:30|9039.01|9039.01|9036.73|9036.73|9039.01|9039.01|9036.73|9036.73|0
1761817490000|2025-10-30 09:44:50|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|0
1761817500000|2025-10-30 09:45:00|9037.62|9037.62|9037.28|9037.28|9037.62|9037.62|9037.28|9037.28|0
1761817510000|2025-10-30 09:45:10|9038.37|9038.37|9039.26|9039.26|9039.26|9039.26|9038.37|9038.37|0
1761817530000|2025-10-30 09:45:30|9035.1|9035.1|9033.71|9033.71|9035.1|9035.1|9033.71|9033.71|0
1761817540000|2025-10-30 09:45:40|9032.61|9032.61|9033.71|9033.71|9033.71|9033.71|9032.61|9032.61|0
1761817550000|2025-10-30 09:45:50|9033.66|9033.66|9033.96|9033.96|9033.96|9033.96|9033.66|9033.66|0
1761817560000|2025-10-30 09:46:00|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|0
1761817580000|2025-10-30 09:46:20|9033.96|9033.96|9033.07|9033.07|9033.96|9033.96|9033.07|9033.07|0
1761817590000|2025-10-30 09:46:30|9030.89|9030.89|9028.7|9028.7|9030.89|9030.89|9028.7|9028.7|0
1761817600000|2025-10-30 09:46:40|9030.09|9030.09|9030.39|9030.39|9030.39|9030.39|9030.09|9030.09|0
1761817630000|2025-10-30 09:47:10|9032.57|9032.57|9032.28|9032.28|9032.57|9032.57|9032.28|9032.28|0
1761817650000|2025-10-30 09:47:30|9032.57|9032.57|9032.57|9032.57|9032.57|9032.57|9032.57|9032.57|0
1761817670000|2025-10-30 09:47:50|9032.87|9032.87|9032.87|9032.87|9032.87|9032.87|9032.87|9032.87|0
1761817690000|2025-10-30 09:48:10|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|0
1761817700000|2025-10-30 09:48:20|9035.35|9035.35|9037.54|9037.54|9037.54|9037.54|9035.35|9035.35|0
1761817710000|2025-10-30 09:48:30|9037.24|9037.24|9036.15|9036.15|9037.24|9037.24|9036.15|9036.15|0
1761817720000|2025-10-30 09:48:40|9036.44|9036.44|9036.74|9036.74|9036.74|9036.74|9036.44|9036.44|0
1761817730000|2025-10-30 09:48:50|9038.93|9038.93|9039|9039|9039|9039|9038.93|9038.93|0
1761817740000|2025-10-30 09:49:00|9040.1|9040.1|9038.98|9038.98|9040.1|9040.1|9038.98|9038.98|0
1761817750000|2025-10-30 09:49:10|9038.93|9038.93|9028.71|9028.71|9038.93|9038.93|9028.71|9028.71|0
1761817760000|2025-10-30 09:49:20|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|0
1761817780000|2025-10-30 09:49:40|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|9031.48|0
1761817810000|2025-10-30 09:50:10|9031.45|9031.45|9029.27|9029.27|9031.45|9031.45|9028.97|9028.97|0
1761817840000|2025-10-30 09:50:40|9030.36|9030.36|9030.66|9030.66|9030.66|9030.66|9030.36|9030.36|0
1761817850000|2025-10-30 09:50:50|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|0
1761817860000|2025-10-30 09:51:00|9033.14|9033.14|9033.07|9033.07|9033.14|9033.14|9033.07|9033.07|0
1761817880000|2025-10-30 09:51:20|9033.67|9033.67|9033.36|9033.36|9033.67|9033.67|9033.35|9033.35|0
1761817890000|2025-10-30 09:51:30|9031.97|9031.97|9031.38|9031.38|9031.97|9031.97|9031.38|9031.38|0
1761817950000|2025-10-30 09:52:30|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|0
1761817960000|2025-10-30 09:52:40|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|9028.9|0
1761817980000|2025-10-30 09:53:00|9028.6|9028.6|9024.08|9024.08|9028.6|9028.6|9024.08|9024.08|0
1761818010000|2025-10-30 09:53:30|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|0
1761818020000|2025-10-30 09:53:40|9029.34|9029.34|9029.36|9029.36|9029.36|9029.36|9029.34|9029.34|0
1761818030000|2025-10-30 09:53:50|9029.39|9029.39|9031.08|9031.08|9031.08|9031.08|9029.39|9029.39|0
1761818040000|2025-10-30 09:54:00|9029.99|9029.99|9030.6|9030.6|9030.6|9030.6|9028.89|9028.89|0
1761818060000|2025-10-30 09:54:20|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|9030.9|0
1761818090000|2025-10-30 09:54:50|9029.81|9029.81|9024.84|9024.84|9029.81|9029.81|9024.84|9024.84|0
1761818110000|2025-10-30 09:55:10|9026.23|9026.23|9030.4|9030.4|9030.4|9030.4|9026.23|9026.23|0
1761818150000|2025-10-30 09:55:50|9030.74|9030.74|9031.33|9031.33|9031.33|9031.33|9030.74|9030.74|0
1761818160000|2025-10-30 09:56:00|9031.62|9031.62|9036|9036|9036|9036|9031.62|9031.62|0
1761818170000|2025-10-30 09:56:10|9037.09|9037.09|9036|9036|9037.09|9037.09|9036|9036|0
1761818190000|2025-10-30 09:56:30|9035.2|9035.2|9034.9|9034.9|9035.2|9035.2|9034.9|9034.9|0
1761818210000|2025-10-30 09:56:50|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|0
1761818230000|2025-10-30 09:57:10|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|0
1761818240000|2025-10-30 09:57:20|9037.98|9037.98|9038.01|9038.01|9038.01|9038.01|9037.98|9037.98|0
1761818250000|2025-10-30 09:57:30|9038.6|9038.6|9039.97|9039.97|9039.97|9039.97|9038.6|9038.6|0
1761818270000|2025-10-30 09:57:50|9041.95|9041.95|9040.86|9040.86|9041.95|9041.95|9040.86|9040.86|0
1761818300000|2025-10-30 09:58:20|9041.15|9041.15|9041.24|9041.24|9041.24|9041.24|9041.15|9041.15|0
1761818310000|2025-10-30 09:58:30|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|0
1761818330000|2025-10-30 09:58:50|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|0
1761818370000|2025-10-30 09:59:30|9040.14|9040.14|9039.85|9039.85|9040.14|9040.14|9039.85|9039.85|0
1761818380000|2025-10-30 09:59:40|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1761818400000|2025-10-30 10:00:00|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|0
1761818420000|2025-10-30 10:00:20|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1761818430000|2025-10-30 10:00:30|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|0
1761818440000|2025-10-30 10:00:40|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|0
1761818460000|2025-10-30 10:01:00|9039.05|9039.05|9038.55|9038.55|9039.05|9039.05|9037.96|9037.96|0
1761818500000|2025-10-30 10:01:40|9039.64|9039.64|9041.33|9041.33|9041.33|9041.33|9039.64|9039.64|0
1761818510000|2025-10-30 10:01:50|9043.51|9043.51|9042.42|9042.42|9043.51|9043.51|9042.42|9042.42|0
1761818520000|2025-10-30 10:02:00|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|0
1761818530000|2025-10-30 10:02:10|9042.72|9042.72|9042.72|9042.72|9042.72|9042.72|9042.72|9042.72|0
1761818540000|2025-10-30 10:02:20|9043.81|9043.81|9046.09|9046.09|9046.09|9046.09|9043.81|9043.81|0
1761818550000|2025-10-30 10:02:30|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|0
1761818560000|2025-10-30 10:02:40|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|9045.53|0
1761818570000|2025-10-30 10:02:50|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|0
1761818580000|2025-10-30 10:03:00|9046.71|9046.71|9049.99|9049.99|9049.99|9049.99|9046.71|9046.71|0
1761818600000|2025-10-30 10:03:20|9050|9050|9050.3|9050.3|9050.3|9050.3|9050|9050|0
1761818610000|2025-10-30 10:03:30|9051.39|9051.39|9051.44|9051.44|9051.44|9051.44|9051.39|9051.39|0
1761818620000|2025-10-30 10:03:40|9052.03|9052.03|9050.94|9050.94|9052.03|9052.03|9050.94|9050.94|0
1761818640000|2025-10-30 10:04:00|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|0
1761818650000|2025-10-30 10:04:10|9054.11|9054.11|9063.89|9063.89|9063.89|9063.89|9054.11|9054.11|0
1761818660000|2025-10-30 10:04:20|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|9062.5|0
1761818670000|2025-10-30 10:04:30|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1761818680000|2025-10-30 10:04:40|9063.42|9063.42|9062.82|9062.82|9063.42|9063.42|9062.82|9062.82|0
1761818700000|2025-10-30 10:05:00|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|9062.8|0
1761818720000|2025-10-30 10:05:20|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|0
1761818730000|2025-10-30 10:05:30|9062.53|9062.53|9062.53|9062.53|9062.53|9062.53|9062.53|9062.53|0
1761818740000|2025-10-30 10:05:40|9061.35|9061.35|9059.16|9059.16|9061.35|9061.35|9059.16|9059.16|0
1761818750000|2025-10-30 10:05:50|9058.07|9058.07|9057.18|9057.18|9058.07|9058.07|9057.18|9057.18|0
1761818760000|2025-10-30 10:06:00|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|9057.2|0
1761818770000|2025-10-30 10:06:10|9057.79|9057.79|9059.98|9059.98|9059.98|9059.98|9057.79|9057.79|0
1761818780000|2025-10-30 10:06:20|9060.28|9060.28|9060.57|9060.57|9060.57|9060.57|9060.28|9060.28|0
1761818800000|2025-10-30 10:06:40|9057.29|9057.29|9055.11|9055.11|9057.29|9057.29|9055.11|9055.11|0
1761818820000|2025-10-30 10:07:00|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|0
1761818850000|2025-10-30 10:07:30|9054.22|9054.22|9054.22|9054.22|9054.22|9054.22|9054.22|9054.22|0
1761818880000|2025-10-30 10:08:00|9054.51|9054.51|9055.61|9055.61|9055.9|9055.9|9054.51|9054.51|0
1761818890000|2025-10-30 10:08:10|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|0
1761818930000|2025-10-30 10:08:50|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|0
1761818940000|2025-10-30 10:09:00|9056.2|9056.2|9057.72|9057.72|9057.72|9057.72|9056.2|9056.2|0
1761818950000|2025-10-30 10:09:10|9058.02|9058.02|9062.69|9062.69|9062.69|9062.69|9058.02|9058.02|0
1761818960000|2025-10-30 10:09:20|9064.08|9064.08|9065.76|9065.76|9065.76|9065.76|9064.08|9064.08|0
1761818970000|2025-10-30 10:09:30|9064.67|9064.67|9064.72|9064.72|9065.81|9065.81|9064.67|9064.67|0
1761818980000|2025-10-30 10:09:40|9064.61|9064.61|9063.1|9063.1|9064.69|9064.69|9062.8|9062.8|0
1761818990000|2025-10-30 10:09:50|9062|9062|9062|9062|9062|9062|9062|9062|0
1761819000000|2025-10-30 10:10:00|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|0
1761819010000|2025-10-30 10:10:10|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|0
1761819040000|2025-10-30 10:10:40|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|9063.99|0
1761819060000|2025-10-30 10:11:00|9064.58|9064.58|9064.28|9064.28|9064.58|9064.58|9063.99|9063.99|0
1761819070000|2025-10-30 10:11:10|9064.58|9064.58|9063.69|9063.69|9064.58|9064.58|9063.69|9063.69|0
1761819080000|2025-10-30 10:11:20|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9061.5|9061.5|0
1761819090000|2025-10-30 10:11:30|9062.3|9062.3|9062.6|9062.6|9062.6|9062.6|9062.3|9062.3|0
1761819100000|2025-10-30 10:11:40|9062.64|9062.64|9062.34|9062.34|9062.64|9062.64|9062.34|9062.34|0
1761819110000|2025-10-30 10:11:50|9059.86|9059.86|9058.77|9058.77|9059.86|9059.86|9058.77|9058.77|0
1761819120000|2025-10-30 10:12:00|9058.47|9058.47|9057.38|9057.38|9058.47|9058.47|9057.38|9057.38|0
1761819130000|2025-10-30 10:12:10|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1761819140000|2025-10-30 10:12:20|9056.78|9056.78|9053.09|9053.09|9056.78|9056.78|9053.09|9053.09|0
1761819160000|2025-10-30 10:12:40|9053.07|9053.07|9054.85|9054.85|9055.15|9055.15|9053.07|9053.07|0
1761819170000|2025-10-30 10:12:50|9054.56|9054.56|9057.33|9057.33|9057.33|9057.33|9054.56|9054.56|0
1761819190000|2025-10-30 10:13:10|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|9056.15|0
1761819210000|2025-10-30 10:13:30|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|9056.45|0
1761819220000|2025-10-30 10:13:40|9056.74|9056.74|9058.72|9058.72|9058.72|9058.72|9056.74|9056.74|0
1761819240000|2025-10-30 10:14:00|9059.61|9059.61|9059.91|9059.91|9059.91|9059.91|9059.61|9059.61|0
1761819250000|2025-10-30 10:14:10|9061.89|9061.89|9064.22|9064.22|9064.22|9064.22|9061.89|9061.89|0
1761819260000|2025-10-30 10:14:20|9065.41|9065.41|9063.45|9063.45|9065.41|9065.41|9062.54|9062.54|0
1761819270000|2025-10-30 10:14:30|9062.36|9062.36|9062.44|9062.44|9062.44|9062.44|9062.36|9062.36|0
1761819280000|2025-10-30 10:14:40|9062.14|9062.14|9060.55|9060.55|9062.14|9062.14|9059.66|9059.66|0
1761819290000|2025-10-30 10:14:50|9060.51|9060.51|9060.48|9060.48|9060.51|9060.51|9060.48|9060.48|0
1761819300000|2025-10-30 10:15:00|9060.44|9060.44|9060.74|9060.74|9060.74|9060.74|9060.44|9060.44|0
1761819310000|2025-10-30 10:15:10|9059.85|9059.85|9058.76|9058.76|9059.85|9059.85|9058.76|9058.76|0
1761819320000|2025-10-30 10:15:20|9059.05|9059.05|9060.87|9060.87|9060.87|9060.87|9059.05|9059.05|0
1761819330000|2025-10-30 10:15:30|9060.58|9060.58|9059.39|9059.39|9060.87|9060.87|9059.39|9059.39|0
1761819350000|2025-10-30 10:15:50|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|9059.09|0
1761819360000|2025-10-30 10:16:00|9058|9058|9058|9058|9058|9058|9058|9058|0
1761819370000|2025-10-30 10:16:10|9056.82|9056.82|9056.82|9056.82|9056.82|9056.82|9055.72|9055.72|0
1761819380000|2025-10-30 10:16:20|9057.11|9057.11|9057.41|9057.41|9057.41|9057.41|9057.11|9057.11|0
1761819390000|2025-10-30 10:16:30|9056.82|9056.82|9053.45|9053.45|9056.82|9056.82|9053.45|9053.45|0
1761819410000|2025-10-30 10:16:50|9054.33|9054.33|9052.06|9052.06|9054.33|9054.33|9052.06|9052.06|0
1761819420000|2025-10-30 10:17:00|9051.17|9051.17|9050.07|9050.07|9051.17|9051.17|9050.07|9050.07|0
1761819440000|2025-10-30 10:17:20|9050.1|9050.1|9048.89|9048.89|9050.1|9050.1|9048.89|9048.89|0
1761819450000|2025-10-30 10:17:30|9048.86|9048.86|9047.18|9047.18|9048.86|9048.86|9047.18|9047.18|0
1761819460000|2025-10-30 10:17:40|9046.88|9046.88|9045.79|9045.79|9046.88|9046.88|9045.79|9045.79|0
1761819470000|2025-10-30 10:17:50|9044.7|9044.7|9043.6|9043.6|9044.7|9044.7|9043.6|9043.6|0
1761819490000|2025-10-30 10:18:10|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|0
1761819500000|2025-10-30 10:18:20|9040.34|9040.34|9040.34|9040.34|9040.34|9040.34|9040.05|9040.05|0
1761819510000|2025-10-30 10:18:30|9040.64|9040.64|9040.69|9040.69|9040.69|9040.69|9040.64|9040.64|0
1761819530000|2025-10-30 10:18:50|9038.62|9038.62|9037.73|9037.73|9038.62|9038.62|9037.73|9037.73|0
1761819550000|2025-10-30 10:19:10|9036.64|9036.64|9038.03|9038.03|9038.32|9038.32|9036.64|9036.64|0
1761819580000|2025-10-30 10:19:40|9038.07|9038.07|9037.77|9037.77|9038.07|9038.07|9037.77|9037.77|0
1761819590000|2025-10-30 10:19:50|9038.07|9038.07|9039.16|9039.16|9039.16|9039.16|9038.07|9038.07|0
1761819600000|2025-10-30 10:20:00|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|0
1761819610000|2025-10-30 10:20:10|9038.36|9038.36|9038.64|9038.64|9040.02|9040.02|9038.34|9038.34|0
1761819620000|2025-10-30 10:20:20|9038.34|9038.34|9040.02|9040.02|9040.02|9040.02|9038.34|9038.34|0
1761819630000|2025-10-30 10:20:30|9039.73|9039.73|9040.02|9040.02|9040.02|9040.02|9039.73|9039.73|0
1761819640000|2025-10-30 10:20:40|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|0
1761819660000|2025-10-30 10:21:00|9039.43|9039.43|9037.25|9037.25|9039.43|9039.43|9037.25|9037.25|0
1761819670000|2025-10-30 10:21:10|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|0
1761819680000|2025-10-30 10:21:20|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|0
1761819700000|2025-10-30 10:21:40|9035.56|9035.56|9034.67|9034.67|9035.56|9035.56|9034.67|9034.67|0
1761819710000|2025-10-30 10:21:50|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|0
1761819720000|2025-10-30 10:22:00|9036.95|9036.95|9037.25|9037.25|9037.25|9037.25|9036.95|9036.95|0
1761819730000|2025-10-30 10:22:10|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|0
1761819750000|2025-10-30 10:22:30|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|0
1761819760000|2025-10-30 10:22:40|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|0
1761819790000|2025-10-30 10:23:10|9037.45|9037.45|9036.86|9036.86|9037.45|9037.45|9036.86|9036.86|0
1761819850000|2025-10-30 10:24:10|9036.56|9036.56|9033.28|9033.28|9036.56|9036.56|9033.28|9033.28|0
1761819880000|2025-10-30 10:24:40|9032.69|9032.69|9031.6|9031.6|9032.69|9032.69|9031.6|9031.6|0
1761819900000|2025-10-30 10:25:00|9031.57|9031.57|9031.57|9031.57|9031.57|9031.57|9030.48|9030.48|0
1761819920000|2025-10-30 10:25:20|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|0
1761819930000|2025-10-30 10:25:30|9034.74|9034.74|9034.71|9034.71|9034.74|9034.74|9034.71|9034.71|0
1761819960000|2025-10-30 10:26:00|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|9035.8|0
1761819970000|2025-10-30 10:26:10|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|0
1761819980000|2025-10-30 10:26:20|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|9040.86|0
1761820000000|2025-10-30 10:26:40|9041.45|9041.45|9041.15|9041.15|9041.45|9041.45|9041.15|9041.15|0
1761820010000|2025-10-30 10:26:50|9042.04|9042.04|9038.17|9038.17|9042.04|9042.04|9038.17|9038.17|0
1761820030000|2025-10-30 10:27:10|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|0
1761820040000|2025-10-30 10:27:20|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|0
1761820060000|2025-10-30 10:27:40|9037.58|9037.58|9037.28|9037.28|9037.58|9037.58|9037.28|9037.28|0
1761820110000|2025-10-30 10:28:30|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1761820120000|2025-10-30 10:28:40|9037.28|9037.28|9038.38|9038.38|9038.38|9038.38|9037.28|9037.28|0
1761820130000|2025-10-30 10:28:50|9039.56|9039.56|9039.86|9039.86|9039.86|9039.86|9039.56|9039.56|0
1761820140000|2025-10-30 10:29:00|9039.9|9039.9|9039.86|9039.86|9039.9|9039.9|9039.86|9039.86|0
1761820150000|2025-10-30 10:29:10|9040.75|9040.75|9040.75|9040.75|9040.75|9040.75|9040.75|9040.75|0
1761820180000|2025-10-30 10:29:40|9041.63|9041.63|9041.34|9041.34|9041.63|9041.63|9041.34|9041.34|0
1761820200000|2025-10-30 10:30:00|9044.62|9044.62|9043.82|9043.82|9044.62|9044.62|9043.52|9043.52|0
1761820210000|2025-10-30 10:30:10|9043.85|9043.85|9043.9|9043.9|9043.9|9043.9|9043.85|9043.85|0
1761820220000|2025-10-30 10:30:20|9044.19|9044.19|9046.77|9046.77|9046.77|9046.77|9044.19|9044.19|0
1761820240000|2025-10-30 10:30:40|9047.86|9047.86|9048.45|9048.45|9049.05|9049.05|9047.86|9047.86|0
1761820250000|2025-10-30 10:30:50|9049.34|9049.34|9050.23|9050.23|9050.82|9050.82|9049.34|9049.34|0
1761820260000|2025-10-30 10:31:00|9051.32|9051.32|9048.93|9048.93|9051.32|9051.32|9048.84|9048.84|0
1761820270000|2025-10-30 10:31:10|9045.66|9045.66|9040.9|9040.9|9045.66|9045.66|9040.6|9040.6|0
1761820300000|2025-10-30 10:31:40|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|0
1761820310000|2025-10-30 10:31:50|9040.3|9040.3|9041.46|9041.46|9041.46|9041.46|9040.3|9040.3|0
1761820330000|2025-10-30 10:32:10|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|9041.43|0
1761820340000|2025-10-30 10:32:20|9040.55|9040.55|9040.25|9040.25|9040.55|9040.55|9040.25|9040.25|0
1761820350000|2025-10-30 10:32:30|9040.55|9040.55|9040.84|9040.84|9040.84|9040.84|9040.55|9040.55|0
1761820390000|2025-10-30 10:33:10|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|0
1761820400000|2025-10-30 10:33:20|9040.55|9040.55|9040.55|9040.55|9040.55|9040.55|9040.55|9040.55|0
1761820410000|2025-10-30 10:33:30|9040.5|9040.5|9037.22|9037.22|9040.5|9040.5|9037.22|9037.22|0
1761820420000|2025-10-30 10:33:40|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|9036.13|0
1761820440000|2025-10-30 10:34:00|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1761820450000|2025-10-30 10:34:10|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|0
1761820470000|2025-10-30 10:34:30|9034.95|9034.95|9035.24|9035.24|9035.24|9035.24|9034.95|9034.95|0
1761820480000|2025-10-30 10:34:40|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|0
1761820490000|2025-10-30 10:34:50|9034.95|9034.95|9034.65|9034.65|9034.95|9034.95|9034.65|9034.65|0
1761820500000|2025-10-30 10:35:00|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1761820510000|2025-10-30 10:35:10|9035.54|9035.54|9036.43|9036.43|9036.43|9036.43|9035.54|9035.54|0
1761820520000|2025-10-30 10:35:20|9037.52|9037.52|9034.45|9034.45|9037.52|9037.52|9034.15|9034.15|0
1761820530000|2025-10-30 10:35:30|9034.15|9034.15|9034.45|9034.45|9034.45|9034.45|9034.15|9034.15|0
1761820560000|2025-10-30 10:36:00|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|0
1761820590000|2025-10-30 10:36:30|9034.34|9034.34|9034.32|9034.32|9034.34|9034.34|9034.32|9034.32|0
1761820600000|2025-10-30 10:36:40|9034.02|9034.02|9033.72|9033.72|9034.02|9034.02|9033.72|9033.72|0
1761820620000|2025-10-30 10:37:00|9034.82|9034.82|9033.72|9033.72|9034.82|9034.82|9033.72|9033.72|0
1761820630000|2025-10-30 10:37:10|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|9034.32|0
1761820640000|2025-10-30 10:37:20|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|9033.22|0
1761820670000|2025-10-30 10:37:50|9032.13|9032.13|9031.54|9031.54|9032.13|9032.13|9031.54|9031.54|0
1761820680000|2025-10-30 10:38:00|9031.58|9031.58|9034.86|9034.86|9034.86|9034.86|9031.58|9031.58|0
1761820690000|2025-10-30 10:38:10|9035.95|9035.95|9037.05|9037.05|9037.05|9037.05|9035.95|9035.95|0
1761820700000|2025-10-30 10:38:20|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1761820710000|2025-10-30 10:38:30|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|0
1761820730000|2025-10-30 10:38:50|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|0
1761820740000|2025-10-30 10:39:00|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|0
1761820760000|2025-10-30 10:39:20|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1761820770000|2025-10-30 10:39:30|9044.29|9044.29|9047.57|9047.57|9047.57|9047.57|9044.29|9044.29|0
1761820780000|2025-10-30 10:39:40|9046.47|9046.47|9045.38|9045.38|9046.47|9046.47|9045.38|9045.38|0
1761820800000|2025-10-30 10:40:00|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|0
1761820830000|2025-10-30 10:40:30|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|0
1761820840000|2025-10-30 10:40:40|9042.4|9042.4|9041.31|9041.31|9042.4|9042.4|9041.31|9041.31|0
1761820880000|2025-10-30 10:41:20|9040.21|9040.21|9039.92|9039.92|9040.21|9040.21|9039.92|9039.92|0
1761820910000|2025-10-30 10:41:50|9040.21|9040.21|9038.03|9038.03|9040.21|9040.21|9038.03|9038.03|0
1761820920000|2025-10-30 10:42:00|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|0
1761820940000|2025-10-30 10:42:20|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|9038.62|0
1761820950000|2025-10-30 10:42:30|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|9038.32|0
1761820970000|2025-10-30 10:42:50|9037.23|9037.23|9037.53|9037.53|9037.53|9037.53|9037.23|9037.23|0
1761820980000|2025-10-30 10:43:00|9036.14|9036.14|9036.43|9036.43|9036.43|9036.43|9036.14|9036.14|0
1761820990000|2025-10-30 10:43:10|9036.14|9036.14|9035.04|9035.04|9036.14|9036.14|9035.04|9035.04|0
1761821010000|2025-10-30 10:43:30|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|0
1761821040000|2025-10-30 10:44:00|9034.95|9034.95|9036.14|9036.14|9036.14|9036.14|9034.95|9034.95|0
1761821050000|2025-10-30 10:44:10|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|0
1761821070000|2025-10-30 10:44:30|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|9035.86|0
1761821080000|2025-10-30 10:44:40|9034.77|9034.77|9034.77|9034.77|9034.77|9034.77|9034.77|9034.77|0
1761821090000|2025-10-30 10:44:50|9034.47|9034.47|9032.79|9032.79|9034.47|9034.47|9032.79|9032.79|0
1761821100000|2025-10-30 10:45:00|9033.88|9033.88|9035.27|9035.27|9035.57|9035.57|9033.88|9033.88|0
1761821110000|2025-10-30 10:45:10|9034.97|9034.97|9033.79|9033.79|9034.97|9034.97|9033.79|9033.79|0
1761821120000|2025-10-30 10:45:20|9032.69|9032.69|9034.38|9034.38|9034.38|9034.38|9032.69|9032.69|0
1761821130000|2025-10-30 10:45:30|9032.19|9032.19|9031.6|9031.6|9032.19|9032.19|9031.6|9031.6|0
1761821140000|2025-10-30 10:45:40|9030.51|9030.51|9031.6|9031.6|9031.6|9031.6|9030.51|9030.51|0
1761821150000|2025-10-30 10:45:50|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|0
1761821160000|2025-10-30 10:46:00|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|0
1761821170000|2025-10-30 10:46:10|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|0
1761821180000|2025-10-30 10:46:20|9032.1|9032.1|9032.44|9032.44|9032.44|9032.44|9032.1|9032.1|0
1761821190000|2025-10-30 10:46:30|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|0
1761821210000|2025-10-30 10:46:50|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|0
1761821220000|2025-10-30 10:47:00|9032.44|9032.44|9034.63|9034.63|9034.63|9034.63|9032.44|9032.44|0
1761821230000|2025-10-30 10:47:10|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1761821240000|2025-10-30 10:47:20|9034.9|9034.9|9032.71|9032.71|9035.2|9035.2|9032.71|9032.71|0
1761821260000|2025-10-30 10:47:40|9032.42|9032.42|9032.12|9032.12|9032.42|9032.42|9032.12|9032.12|0
1761821280000|2025-10-30 10:48:00|9033.21|9033.21|9033.19|9033.19|9033.21|9033.21|9033.19|9033.19|0
1761821300000|2025-10-30 10:48:20|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|0
1761821330000|2025-10-30 10:48:50|9031.51|9031.51|9031.8|9031.8|9031.8|9031.8|9031.51|9031.51|0
1761821350000|2025-10-30 10:49:10|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|0
1761821360000|2025-10-30 10:49:20|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|0
1761821370000|2025-10-30 10:49:30|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|0
1761821380000|2025-10-30 10:49:40|9030.56|9030.56|9031.66|9031.66|9031.66|9031.66|9030.56|9030.56|0
1761821400000|2025-10-30 10:50:00|9030.56|9030.56|9032.55|9032.55|9032.55|9032.55|9030.56|9030.56|0
1761821410000|2025-10-30 10:50:10|9032.84|9032.84|9034.23|9034.23|9034.23|9034.23|9032.84|9032.84|0
1761821440000|2025-10-30 10:50:40|9033.64|9033.64|9032.52|9032.52|9033.64|9033.64|9032.52|9032.52|0
1761821450000|2025-10-30 10:50:50|9032.23|9032.23|9033.32|9033.32|9033.32|9033.32|9032.23|9032.23|0
1761821460000|2025-10-30 10:51:00|9033.34|9033.34|9034.44|9034.44|9034.44|9034.44|9033.34|9033.34|0
1761821470000|2025-10-30 10:51:10|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|0
1761821480000|2025-10-30 10:51:20|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|0
1761821500000|2025-10-30 10:51:40|9036.42|9036.42|9036.12|9036.12|9036.42|9036.42|9036.12|9036.12|0
1761821510000|2025-10-30 10:51:50|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1761821520000|2025-10-30 10:52:00|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|0
1761821550000|2025-10-30 10:52:30|9036.42|9036.42|9039.99|9039.99|9039.99|9039.99|9036.42|9036.42|0
1761821560000|2025-10-30 10:52:40|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|9037.81|0
1761821570000|2025-10-30 10:52:50|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|9038.4|0
1761821580000|2025-10-30 10:53:00|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|0
1761821590000|2025-10-30 10:53:10|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|0
1761821600000|2025-10-30 10:53:20|9039.82|9039.82|9039.82|9039.82|9039.82|9039.82|9039.82|9039.82|0
1761821630000|2025-10-30 10:53:50|9038.93|9038.93|9037.84|9037.84|9038.93|9038.93|9037.84|9037.84|0
1761821660000|2025-10-30 10:54:20|9036.75|9036.75|9036.45|9036.45|9036.75|9036.75|9036.45|9036.45|0
1761821670000|2025-10-30 10:54:30|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1761821680000|2025-10-30 10:54:40|9034.27|9034.27|9033.97|9033.97|9034.27|9034.27|9033.97|9033.97|0
1761821700000|2025-10-30 10:55:00|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|9032.88|0
1761821710000|2025-10-30 10:55:10|9032.84|9032.84|9032.88|9032.88|9032.88|9032.88|9032.84|9032.84|0
1761821720000|2025-10-30 10:55:20|9029.8|9029.8|9029|9029|9029.8|9029.8|9029|9029|0
1761821730000|2025-10-30 10:55:30|9028.71|9028.71|9028.41|9028.41|9028.71|9028.71|9027.32|9027.32|0
1761821760000|2025-10-30 10:56:00|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|0
1761821770000|2025-10-30 10:56:10|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|0
1761821790000|2025-10-30 10:56:30|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|0
1761821800000|2025-10-30 10:56:40|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|9029.71|0
1761821810000|2025-10-30 10:56:50|9030.8|9030.8|9031.39|9031.39|9031.39|9031.39|9030.8|9030.8|0
1761821830000|2025-10-30 10:57:10|9030.3|9030.3|9029.21|9029.21|9030.3|9030.3|9029.21|9029.21|0
1761821870000|2025-10-30 10:57:50|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|0
1761821880000|2025-10-30 10:58:00|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|0
1761821950000|2025-10-30 10:59:10|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|9028.41|0
1761821970000|2025-10-30 10:59:30|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|0
1761821990000|2025-10-30 10:59:50|9029.53|9029.53|9030.42|9030.42|9030.42|9030.42|9029.53|9029.53|0
1761822010000|2025-10-30 11:00:10|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|0
1761822020000|2025-10-30 11:00:20|9031.22|9031.22|9026.55|9026.55|9031.22|9031.22|9026.55|9026.55|0
1761822030000|2025-10-30 11:00:30|9025.46|9025.46|9022.18|9022.18|9025.46|9025.46|9022.18|9022.18|0
1761822050000|2025-10-30 11:00:50|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|0
1761822060000|2025-10-30 11:01:00|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|0
1761822070000|2025-10-30 11:01:10|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|9025.46|0
1761822090000|2025-10-30 11:01:30|9023.68|9023.68|9025.07|9025.07|9025.07|9025.07|9023.68|9023.68|0
1761822100000|2025-10-30 11:01:40|9027.25|9027.25|9028.44|9028.44|9028.73|9028.73|9027.25|9027.25|0
1761822120000|2025-10-30 11:02:00|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|0
1761822130000|2025-10-30 11:02:10|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|0
1761822140000|2025-10-30 11:02:20|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|0
1761822170000|2025-10-30 11:02:50|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|0
1761822190000|2025-10-30 11:03:10|9027.64|9027.64|9027.64|9027.64|9027.64|9027.64|9027.64|9027.64|0
1761822230000|2025-10-30 11:03:50|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|0
1761822260000|2025-10-30 11:04:20|9029.92|9029.92|9028.83|9028.83|9029.92|9029.92|9028.83|9028.83|0
1761822270000|2025-10-30 11:04:30|9028.53|9028.53|9027.14|9027.14|9028.53|9028.53|9027.14|9027.14|0
1761822280000|2025-10-30 11:04:40|9026.84|9026.84|9024.52|9024.52|9026.84|9026.84|9024.52|9024.52|0
1761822290000|2025-10-30 11:04:50|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|0
1761822300000|2025-10-30 11:05:00|9023.64|9023.64|9021.61|9021.61|9023.64|9023.64|9020.72|9020.72|0
1761822310000|2025-10-30 11:05:10|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|9020.52|0
1761822320000|2025-10-30 11:05:20|9021.61|9021.61|9022.7|9022.7|9022.7|9022.7|9021.61|9021.61|0
1761822340000|2025-10-30 11:05:40|9022.73|9022.73|9022.43|9022.43|9022.73|9022.73|9022.43|9022.43|0
1761822350000|2025-10-30 11:05:50|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|0
1761822370000|2025-10-30 11:06:10|9018.65|9018.65|9013.39|9013.39|9018.65|9018.65|9013.39|9013.39|0
1761822380000|2025-10-30 11:06:20|9012.3|9012.3|9011.56|9011.56|9012.3|9012.3|9011.56|9011.56|0
1761822390000|2025-10-30 11:06:30|9010.46|9010.46|9008.26|9008.26|9010.46|9010.46|9008.26|9008.26|0
1761822420000|2025-10-30 11:07:00|9009.35|9009.35|9005.1|9005.1|9009.35|9009.35|9005.1|9005.1|0
1761822440000|2025-10-30 11:07:20|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|0
1761822460000|2025-10-30 11:07:40|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|0
1761822470000|2025-10-30 11:07:50|9007.28|9007.28|9006.98|9006.98|9007.28|9007.28|9006.98|9006.98|0
1761822480000|2025-10-30 11:08:00|9007.01|9007.01|9006.94|9006.94|9007.01|9007.01|9006.94|9006.94|0
1761822490000|2025-10-30 11:08:10|9006.98|9006.98|9006.97|9006.97|9006.98|9006.98|9006.97|9006.97|0
1761822500000|2025-10-30 11:08:20|9009.16|9009.16|9009.17|9009.17|9009.17|9009.17|9009.16|9009.16|0
1761822520000|2025-10-30 11:08:40|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|9007.39|0
1761822540000|2025-10-30 11:09:00|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|0
1761822580000|2025-10-30 11:09:40|9005.91|9005.91|9003.13|9003.13|9005.91|9005.91|9003.13|9003.13|0
1761822600000|2025-10-30 11:10:00|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|0
1761822610000|2025-10-30 11:10:10|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1761822620000|2025-10-30 11:10:20|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|0
1761822640000|2025-10-30 11:10:40|9002.24|9002.24|9002.84|9002.84|9002.84|9002.84|9002.24|9002.24|0
1761822660000|2025-10-30 11:11:00|9003.93|9003.93|9005.1|9005.1|9005.1|9005.1|9003.93|9003.93|0
1761822670000|2025-10-30 11:11:10|9004.22|9004.22|9004.81|9004.81|9004.81|9004.81|9004.22|9004.22|0
1761822690000|2025-10-30 11:11:30|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|0
1761822710000|2025-10-30 11:11:50|9004.82|9004.82|9004.02|9004.02|9004.82|9004.82|9004.02|9004.02|0
1761822720000|2025-10-30 11:12:00|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|0
1761822730000|2025-10-30 11:12:10|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|0
1761822740000|2025-10-30 11:12:20|9002.24|9002.24|8998.23|8998.23|9002.24|9002.24|8998.23|8998.23|0
1761822760000|2025-10-30 11:12:40|8998.53|8998.53|8998.23|8998.23|8998.83|8998.83|8998.23|8998.23|0
1761822770000|2025-10-30 11:12:50|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|0
1761822790000|2025-10-30 11:13:10|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|0
1761822800000|2025-10-30 11:13:20|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1761822810000|2025-10-30 11:13:30|9002.79|9002.79|9002.79|9002.79|9002.79|9002.79|9002.79|9002.79|0
1761822820000|2025-10-30 11:13:40|9003.88|9003.88|9004.98|9004.98|9004.98|9004.98|9003.88|9003.88|0
1761822830000|2025-10-30 11:13:50|9006.16|9006.16|9006.16|9006.16|9006.16|9006.16|9005.86|9005.86|0
1761822840000|2025-10-30 11:14:00|9005.86|9005.86|9005.86|9005.86|9006.16|9006.16|9005.86|9005.86|0
1761822860000|2025-10-30 11:14:20|9005.89|9005.89|9005.91|9005.91|9005.91|9005.91|9005.89|9005.89|0
1761822900000|2025-10-30 11:15:00|9004.81|9004.81|9003.72|9003.72|9004.81|9004.81|9003.72|9003.72|0
1761822910000|2025-10-30 11:15:10|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|0
1761822930000|2025-10-30 11:15:30|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|0
1761822950000|2025-10-30 11:15:50|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|0
1761822970000|2025-10-30 11:16:10|9003.13|9003.13|9003.13|9003.13|9003.13|9003.13|9003.13|9003.13|0
1761822980000|2025-10-30 11:16:20|9004.22|9004.22|9004.52|9004.52|9004.52|9004.52|9004.22|9004.22|0
1761822990000|2025-10-30 11:16:30|9004.81|9004.81|9007.02|9007.02|9007.02|9007.02|9004.81|9004.81|0
1761823060000|2025-10-30 11:17:40|9008.5|9008.5|9009.6|9009.6|9009.6|9009.6|9008.5|9008.5|0
1761823080000|2025-10-30 11:18:00|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|0
1761823100000|2025-10-30 11:18:20|9009.89|9009.89|9010.69|9010.69|9010.69|9010.69|9009.6|9009.6|0
1761823130000|2025-10-30 11:18:50|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|9010.39|0
1761823200000|2025-10-30 11:20:00|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|0
1761823220000|2025-10-30 11:20:20|9011.19|9011.19|9011.22|9011.22|9011.22|9011.22|9011.19|9011.19|0
1761823240000|2025-10-30 11:20:40|9013.88|9013.88|9013.88|9013.88|9013.88|9013.88|9013.88|9013.88|0
1761823260000|2025-10-30 11:21:00|9015.96|9015.96|9015.93|9015.93|9015.96|9015.96|9015.93|9015.93|0
1761823270000|2025-10-30 11:21:10|9019.21|9019.21|9019.82|9019.82|9019.82|9019.82|9019.21|9019.21|0
1761823280000|2025-10-30 11:21:20|9020.12|9020.12|9022.31|9022.31|9022.31|9022.31|9020.12|9020.12|0
1761823290000|2025-10-30 11:21:30|9024.08|9024.08|9022.9|9022.9|9024.08|9024.08|9022.31|9022.31|0
1761823300000|2025-10-30 11:21:40|9022.31|9022.31|9020.83|9020.83|9022.31|9022.31|9020.83|9020.83|0
1761823310000|2025-10-30 11:21:50|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|0
1761823320000|2025-10-30 11:22:00|9021.71|9021.71|9021.71|9021.71|9021.71|9021.71|9021.71|9021.71|0
1761823330000|2025-10-30 11:22:10|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|0
1761823340000|2025-10-30 11:22:20|9022.51|9022.51|9021.92|9021.92|9022.51|9022.51|9021.92|9021.92|0
1761823360000|2025-10-30 11:22:40|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|0
1761823370000|2025-10-30 11:22:50|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1761823380000|2025-10-30 11:23:00|9018.21|9018.21|9016.03|9016.03|9018.21|9018.21|9016.03|9016.03|0
1761823390000|2025-10-30 11:23:10|9017.12|9017.12|9017.12|9017.12|9017.12|9017.12|9017.12|9017.12|0
1761823430000|2025-10-30 11:23:50|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|0
1761823450000|2025-10-30 11:24:10|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.23|9016.23|0
1761823460000|2025-10-30 11:24:20|9015.94|9015.94|9015.94|9015.94|9015.94|9015.94|9015.94|9015.94|0
1761823480000|2025-10-30 11:24:40|9019.31|9019.31|9022.59|9022.59|9022.59|9022.59|9019.31|9019.31|0
1761823490000|2025-10-30 11:24:50|9022.29|9022.29|9022.88|9022.88|9022.88|9022.88|9022.29|9022.29|0
1761823500000|2025-10-30 11:25:00|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|0
1761823510000|2025-10-30 11:25:10|9023.38|9023.38|9023.98|9023.98|9023.98|9023.98|9023.38|9023.38|0
1761823570000|2025-10-30 11:26:10|9025.07|9025.07|9029.83|9029.83|9029.83|9029.83|9025.07|9025.07|0
1761823600000|2025-10-30 11:26:40|9032.02|9032.02|9031.22|9031.22|9032.02|9032.02|9031.22|9031.22|0
1761823620000|2025-10-30 11:27:00|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|0
1761823640000|2025-10-30 11:27:20|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|9030.42|0
1761823660000|2025-10-30 11:27:40|9031.51|9031.51|9031.81|9031.81|9031.81|9031.81|9031.51|9031.51|0
1761823680000|2025-10-30 11:28:00|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|0
1761823690000|2025-10-30 11:28:10|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|9031.22|0
1761823700000|2025-10-30 11:28:20|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|9033.4|0
1761823720000|2025-10-30 11:28:40|9034.5|9034.5|9036.68|9036.68|9036.68|9036.68|9034.5|9034.5|0
1761823730000|2025-10-30 11:28:50|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|0
1761823740000|2025-10-30 11:29:00|9037.32|9037.32|9037.61|9037.61|9037.61|9037.61|9037.32|9037.32|0
1761823760000|2025-10-30 11:29:20|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|9038.71|0
1761823770000|2025-10-30 11:29:30|9039.3|9039.3|9040.73|9040.73|9040.73|9040.73|9039.3|9039.3|0
1761823790000|2025-10-30 11:29:50|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1761823800000|2025-10-30 11:30:00|9037.95|9037.95|9037.36|9037.36|9037.95|9037.95|9037.36|9037.36|0
1761823810000|2025-10-30 11:30:10|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|0
1761823820000|2025-10-30 11:30:20|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|9038.45|0
1761823830000|2025-10-30 11:30:30|9038.16|9038.16|9038.16|9038.16|9038.16|9038.16|9038.16|9038.16|0
1761823870000|2025-10-30 11:31:10|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|0
1761823890000|2025-10-30 11:31:30|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|0
1761823900000|2025-10-30 11:31:40|9042.37|9042.37|9039|9039|9042.37|9042.37|9039|9039|0
1761824010000|2025-10-30 11:33:30|9039.6|9039.6|9039.6|9039.6|9039.6|9039.6|9039.6|9039.6|0
1761824020000|2025-10-30 11:33:40|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|9039.62|0
1761824040000|2025-10-30 11:34:00|9040.51|9040.51|9040.53|9040.53|9040.53|9040.53|9040.51|9040.51|0
1761824080000|2025-10-30 11:34:40|9041.13|9041.13|9044.41|9044.41|9044.41|9044.41|9041.13|9041.13|0
1761824090000|2025-10-30 11:34:50|9044.47|9044.47|9046.19|9046.19|9046.48|9046.48|9044.47|9044.47|0
1761824100000|2025-10-30 11:35:00|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|9045.89|0
1761824120000|2025-10-30 11:35:20|9046.98|9046.98|9049.17|9049.17|9049.17|9049.17|9046.98|9046.98|0
1761824130000|2025-10-30 11:35:30|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|0
1761824140000|2025-10-30 11:35:40|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|0
1761824210000|2025-10-30 11:36:50|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|0
1761824220000|2025-10-30 11:37:00|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|9048.37|0
1761824230000|2025-10-30 11:37:10|9047.28|9047.28|9045.3|9045.3|9047.28|9047.28|9045.3|9045.3|0
1761824240000|2025-10-30 11:37:20|9046.36|9046.36|9047.46|9047.46|9047.46|9047.46|9046.36|9046.36|0
1761824260000|2025-10-30 11:37:40|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9044.18|9044.18|0
1761824270000|2025-10-30 11:37:50|9045.29|9045.29|9044.19|9044.19|9045.29|9045.29|9044.19|9044.19|0
1761824280000|2025-10-30 11:38:00|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|0
1761824300000|2025-10-30 11:38:20|9046.38|9046.38|9046.38|9046.38|9046.38|9046.38|9046.38|9046.38|0
1761824310000|2025-10-30 11:38:30|9049.66|9049.66|9051.22|9051.22|9051.22|9051.22|9049.36|9049.36|0
1761824320000|2025-10-30 11:38:40|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|0
1761824330000|2025-10-30 11:38:50|9050.97|9050.97|9049.88|9049.88|9050.97|9050.97|9049.88|9049.88|0
1761824340000|2025-10-30 11:39:00|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|9050.17|0
1761824380000|2025-10-30 11:39:40|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|0
1761824410000|2025-10-30 11:40:10|9051.29|9051.29|9049.4|9049.4|9051.58|9051.58|9049.4|9049.4|0
1761824420000|2025-10-30 11:40:20|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|0
1761824430000|2025-10-30 11:40:30|9049.45|9049.45|9049.45|9049.45|9049.45|9049.45|9049.45|9049.45|0
1761824460000|2025-10-30 11:41:00|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|0
1761824470000|2025-10-30 11:41:10|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|0
1761824480000|2025-10-30 11:41:20|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|0
1761824490000|2025-10-30 11:41:30|9054.75|9054.75|9053.95|9053.95|9055.04|9055.04|9053.95|9053.95|0
1761824520000|2025-10-30 11:42:00|9053.36|9053.36|9053.36|9053.36|9053.36|9053.36|9053.36|9053.36|0
1761824530000|2025-10-30 11:42:10|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|0
1761824590000|2025-10-30 11:43:10|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|0
1761824610000|2025-10-30 11:43:30|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|0
1761824630000|2025-10-30 11:43:50|9055.64|9055.64|9056.73|9056.73|9056.73|9056.73|9055.64|9055.64|0
1761824660000|2025-10-30 11:44:20|9056.14|9056.14|9055.84|9055.84|9056.14|9056.14|9054.75|9054.75|0
1761824670000|2025-10-30 11:44:30|9056.43|9056.43|9056.73|9056.73|9056.73|9056.73|9056.43|9056.43|0
1761824680000|2025-10-30 11:44:40|9057.03|9057.03|9057.03|9057.03|9057.03|9057.03|9057.03|9057.03|0
1761824710000|2025-10-30 11:45:10|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|0
1761824720000|2025-10-30 11:45:20|9054.84|9054.84|9057.03|9057.03|9057.03|9057.03|9054.84|9054.84|0
1761824740000|2025-10-30 11:45:40|9055.93|9055.93|9055.04|9055.04|9055.93|9055.93|9055.04|9055.04|0
1761824770000|2025-10-30 11:46:10|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1761824800000|2025-10-30 11:46:40|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|0
1761824830000|2025-10-30 11:47:10|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|0
1761824870000|2025-10-30 11:47:50|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|0
1761824930000|2025-10-30 11:48:50|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|0
1761824940000|2025-10-30 11:49:00|9057.49|9057.49|9057.46|9057.46|9057.49|9057.49|9057.46|9057.46|0
1761824950000|2025-10-30 11:49:10|9059.74|9059.74|9060.04|9060.04|9060.04|9060.04|9059.74|9059.74|0
1761824960000|2025-10-30 11:49:20|9061.13|9061.13|9057.55|9057.55|9063.31|9063.31|9057.55|9057.55|0
1761824970000|2025-10-30 11:49:30|9056.46|9056.46|9056.16|9056.16|9056.46|9056.46|9056.16|9056.16|0
1761824990000|2025-10-30 11:49:50|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1761825000000|2025-10-30 11:50:00|9054.48|9054.48|9053.39|9053.39|9054.48|9054.48|9053.39|9053.39|0
1761825010000|2025-10-30 11:50:10|9052.29|9052.29|9049.21|9049.21|9052.29|9052.29|9049.21|9049.21|0
1761825020000|2025-10-30 11:50:20|9052.49|9052.49|9053.58|9053.58|9053.58|9053.58|9052.49|9052.49|0
1761825040000|2025-10-30 11:50:40|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|9053.54|0
1761825050000|2025-10-30 11:50:50|9053.83|9053.83|9057.11|9057.11|9057.11|9057.11|9053.83|9053.83|0
1761825060000|2025-10-30 11:51:00|9057.32|9057.32|9055.43|9055.43|9057.32|9057.32|9054.84|9054.84|0
1761825090000|2025-10-30 11:51:30|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9055.43|9055.43|0
1761825150000|2025-10-30 11:52:30|9057.91|9057.91|9060.39|9060.39|9060.39|9060.39|9057.91|9057.91|0
1761825160000|2025-10-30 11:52:40|9059.3|9059.3|9058.21|9058.21|9059.3|9059.3|9058.21|9058.21|0
1761825170000|2025-10-30 11:52:50|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|0
1761825180000|2025-10-30 11:53:00|9056.82|9056.82|9056.82|9056.82|9056.82|9056.82|9056.82|9056.82|0
1761825200000|2025-10-30 11:53:20|9057.91|9057.91|9057.91|9057.91|9057.91|9057.91|9057.91|9057.91|0
1761825260000|2025-10-30 11:54:20|9056.82|9056.82|9055.43|9055.43|9056.82|9056.82|9055.43|9055.43|0
1761825290000|2025-10-30 11:54:50|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|0
1761825300000|2025-10-30 11:55:00|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|0
1761825310000|2025-10-30 11:55:10|9056.56|9056.56|9057.66|9057.66|9057.66|9057.66|9056.56|9056.56|0
1761825330000|2025-10-30 11:55:30|9057.95|9057.95|9059.05|9059.05|9059.05|9059.05|9057.95|9057.95|0
1761825350000|2025-10-30 11:55:50|9059.07|9059.07|9059.05|9059.05|9059.07|9059.07|9059.05|9059.05|0
1761825370000|2025-10-30 11:56:10|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|0
1761825410000|2025-10-30 11:56:50|9059.37|9059.37|9060.55|9060.55|9060.55|9060.55|9059.37|9059.37|0
1761825420000|2025-10-30 11:57:00|9062.78|9062.78|9063.12|9063.12|9063.12|9063.12|9062.78|9062.78|0
1761825430000|2025-10-30 11:57:10|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|9064.21|0
1761825440000|2025-10-30 11:57:20|9065.3|9065.3|9065.3|9065.3|9065.3|9065.3|9065.3|9065.3|0
1761825450000|2025-10-30 11:57:30|9065.6|9065.6|9062.82|9062.82|9065.6|9065.6|9062.82|9062.82|0
1761825500000|2025-10-30 11:58:20|9062.87|9062.87|9062.85|9062.85|9062.87|9062.87|9062.85|9062.85|0
1761825510000|2025-10-30 11:58:30|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|0
1761825550000|2025-10-30 11:59:10|9060.66|9060.66|9060.36|9060.36|9060.66|9060.66|9060.36|9060.36|0
1761825560000|2025-10-30 11:59:20|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|9059.47|0
1761825580000|2025-10-30 11:59:40|9059.18|9059.18|9060.06|9060.06|9060.07|9060.07|9059.18|9059.18|0
1761825590000|2025-10-30 11:59:50|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|0
1761825600000|2025-10-30 12:00:00|9059.49|9059.49|9059.2|9059.2|9059.49|9059.49|9059.2|9059.2|0
1761825620000|2025-10-30 12:00:20|9059.49|9059.49|9058.4|9058.4|9059.49|9059.49|9058.4|9058.4|0
1761825630000|2025-10-30 12:00:30|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|0
1761825660000|2025-10-30 12:01:00|9059.56|9059.56|9059.61|9059.61|9059.61|9059.61|9059.56|9059.56|0
1761825670000|2025-10-30 12:01:10|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|9058.52|0
1761825690000|2025-10-30 12:01:30|9056.33|9056.33|9054.14|9054.14|9056.33|9056.33|9054.14|9054.14|0
1761825710000|2025-10-30 12:01:50|9053.55|9053.55|9053.26|9053.26|9053.55|9053.55|9053.26|9053.26|0
1761825720000|2025-10-30 12:02:00|9052.96|9052.96|9049.3|9049.3|9052.96|9052.96|9049.3|9049.3|0
1761825730000|2025-10-30 12:02:10|9048.21|9048.21|9048.21|9048.21|9048.21|9048.21|9048.21|9048.21|0
1761825740000|2025-10-30 12:02:20|9049.3|9049.3|9049.3|9049.3|9049.3|9049.3|9049.3|9049.3|0
1761825750000|2025-10-30 12:02:30|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|9050.39|0
1761825790000|2025-10-30 12:03:10|9051.49|9051.49|9052.58|9052.58|9052.58|9052.58|9051.49|9051.49|0
1761825800000|2025-10-30 12:03:20|9051.49|9051.49|9052.58|9052.58|9052.58|9052.58|9051.49|9051.49|0
1761825820000|2025-10-30 12:03:40|9054.06|9054.06|9054.36|9054.36|9054.36|9054.36|9054.06|9054.06|0
1761825860000|2025-10-30 12:04:20|9053.27|9053.27|9054.36|9054.36|9054.36|9054.36|9053.27|9053.27|0
1761825880000|2025-10-30 12:04:40|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|9055.45|0
1761825900000|2025-10-30 12:05:00|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|0
1761825910000|2025-10-30 12:05:10|9053.27|9053.27|9053.27|9053.27|9053.27|9053.27|9053.27|9053.27|0
1761825930000|2025-10-30 12:05:30|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|0
1761825950000|2025-10-30 12:05:50|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|9054.38|0
1761825970000|2025-10-30 12:06:10|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|9054.68|0
1761826000000|2025-10-30 12:06:40|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|9053.29|0
1761826010000|2025-10-30 12:06:50|9052.19|9052.19|9050.8|9050.8|9052.19|9052.19|9050.8|9050.8|0
1761826020000|2025-10-30 12:07:00|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|0
1761826030000|2025-10-30 12:07:10|9048.62|9048.62|9048.59|9048.59|9048.62|9048.62|9047.5|9047.5|0
1761826060000|2025-10-30 12:07:40|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|0
1761826080000|2025-10-30 12:08:00|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|9052.37|0
1761826100000|2025-10-30 12:08:20|9055.65|9055.65|9056.75|9056.75|9056.75|9056.75|9055.65|9055.65|0
1761826110000|2025-10-30 12:08:30|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|0
1761826160000|2025-10-30 12:09:20|9054.86|9054.86|9053.76|9053.76|9054.86|9054.86|9053.76|9053.76|0
1761826210000|2025-10-30 12:10:10|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|0
1761826240000|2025-10-30 12:10:40|9054.06|9054.06|9053.76|9053.76|9054.06|9054.06|9053.76|9053.76|0
1761826250000|2025-10-30 12:10:50|9052.67|9052.67|9052.37|9052.37|9052.67|9052.67|9052.37|9052.37|0
1761826280000|2025-10-30 12:11:20|9052.67|9052.67|9052.67|9052.67|9052.67|9052.67|9052.67|9052.67|0
1761826290000|2025-10-30 12:11:30|9053.76|9053.76|9053.47|9053.47|9053.76|9053.76|9053.47|9053.47|0
1761826310000|2025-10-30 12:11:50|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9049.89|9049.89|0
1761826330000|2025-10-30 12:12:10|9053.17|9053.17|9054.06|9054.06|9054.06|9054.06|9053.17|9053.17|0
1761826340000|2025-10-30 12:12:20|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|0
1761826360000|2025-10-30 12:12:40|9057.64|9057.64|9057.6|9057.6|9057.64|9057.64|9057.6|9057.6|0
1761826380000|2025-10-30 12:13:00|9055.42|9055.42|9054.82|9054.82|9055.42|9055.42|9054.82|9054.82|0
1761826390000|2025-10-30 12:13:10|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|0
1761826400000|2025-10-30 12:13:20|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|0
1761826420000|2025-10-30 12:13:40|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|0
1761826430000|2025-10-30 12:13:50|9055.12|9055.12|9054.53|9054.53|9055.12|9055.12|9054.53|9054.53|0
1761826450000|2025-10-30 12:14:10|9053.44|9053.44|9051.75|9051.75|9053.44|9053.44|9051.75|9051.75|0
1761826460000|2025-10-30 12:14:20|9052.84|9052.84|9053.94|9053.94|9053.94|9053.94|9052.84|9052.84|0
1761826470000|2025-10-30 12:14:30|9052.84|9052.84|9053.14|9053.14|9053.14|9053.14|9052.84|9052.84|0
1761826480000|2025-10-30 12:14:40|9052.84|9052.84|9052.55|9052.55|9055.03|9055.03|9051.75|9051.75|0
1761826490000|2025-10-30 12:14:50|9054.53|9054.53|9051.25|9051.25|9054.53|9054.53|9050.16|9050.16|0
1761826500000|2025-10-30 12:15:00|9049.06|9049.06|9046.49|9046.49|9050.16|9050.16|9046.49|9046.49|0
1761826510000|2025-10-30 12:15:10|9045.4|9045.4|9046.49|9046.49|9046.49|9046.49|9045.4|9045.4|0
1761826530000|2025-10-30 12:15:30|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|0
1761826540000|2025-10-30 12:15:40|9047.88|9047.88|9051.16|9051.16|9051.16|9051.16|9047.88|9047.88|0
1761826560000|2025-10-30 12:16:00|9047.88|9047.88|9048.97|9048.97|9048.97|9048.97|9047.88|9047.88|0
1761826570000|2025-10-30 12:16:10|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|9050.06|0
1761826580000|2025-10-30 12:16:20|9048.97|9048.97|9048.08|9048.08|9048.97|9048.97|9048.08|9048.08|0
1761826590000|2025-10-30 12:16:30|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|9047.79|0
1761826620000|2025-10-30 12:17:00|9045.6|9045.6|9044.51|9044.51|9045.6|9045.6|9044.51|9044.51|0
1761826630000|2025-10-30 12:17:10|9044.21|9044.21|9042.02|9042.02|9044.21|9044.21|9042.02|9042.02|0
1761826640000|2025-10-30 12:17:20|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|9040.93|0
1761826650000|2025-10-30 12:17:30|9040.89|9040.89|9045.26|9045.26|9045.26|9045.26|9040.89|9040.89|0
1761826660000|2025-10-30 12:17:40|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|0
1761826680000|2025-10-30 12:18:00|9046.65|9046.65|9045.56|9045.56|9046.65|9046.65|9045.56|9045.56|0
1761826690000|2025-10-30 12:18:10|9044.47|9044.47|9044.97|9044.97|9044.97|9044.97|9043.28|9043.28|0
1761826700000|2025-10-30 12:18:20|9043.87|9043.87|9044.97|9044.97|9047.15|9047.15|9043.87|9043.87|0
1761826730000|2025-10-30 12:18:50|9047.15|9047.15|9042.48|9042.48|9047.15|9047.15|9042.48|9042.48|0
1761826740000|2025-10-30 12:19:00|9041.39|9041.39|9041.39|9041.39|9042.48|9042.48|9041.39|9041.39|0
1761826750000|2025-10-30 12:19:10|9041.37|9041.37|9038.29|9038.29|9041.37|9041.37|9038.29|9038.29|0
1761826760000|2025-10-30 12:19:20|9037.2|9037.2|9034.68|9034.68|9037.2|9037.2|9034.68|9034.68|0
1761826770000|2025-10-30 12:19:30|9036.86|9036.86|9037.96|9037.96|9037.96|9037.96|9036.86|9036.86|0
1761826780000|2025-10-30 12:19:40|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|0
1761826790000|2025-10-30 12:19:50|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|0
1761826820000|2025-10-30 12:20:20|9036.86|9036.86|9035.77|9035.77|9036.86|9036.86|9035.77|9035.77|0
1761826860000|2025-10-30 12:21:00|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|0
1761826870000|2025-10-30 12:21:10|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|9034.38|0
1761826880000|2025-10-30 12:21:20|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|0
1761826900000|2025-10-30 12:21:40|9033.88|9033.88|9035.77|9035.77|9035.77|9035.77|9033.59|9033.59|0
1761826940000|2025-10-30 12:22:20|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|0
1761826990000|2025-10-30 12:23:10|9039.64|9039.64|9039.35|9039.35|9039.64|9039.64|9039.35|9039.35|0
1761827000000|2025-10-30 12:23:20|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1761827030000|2025-10-30 12:23:50|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1761827040000|2025-10-30 12:24:00|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|0
1761827060000|2025-10-30 12:24:20|9040.52|9040.52|9038.84|9038.84|9040.52|9040.52|9038.54|9038.54|0
1761827070000|2025-10-30 12:24:30|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|0
1761827080000|2025-10-30 12:24:40|9038.54|9038.54|9039.93|9039.93|9039.93|9039.93|9038.54|9038.54|0
1761827100000|2025-10-30 12:25:00|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|0
1761827130000|2025-10-30 12:25:30|9042.5|9042.5|9042.51|9042.51|9042.51|9042.51|9042.5|9042.5|0
1761827140000|2025-10-30 12:25:40|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|0
1761827150000|2025-10-30 12:25:50|9043.9|9043.9|9043.9|9043.9|9043.9|9043.9|9043.9|9043.9|0
1761827190000|2025-10-30 12:26:30|9045|9045|9045|9045|9045|9045|9045|9045|0
1761827200000|2025-10-30 12:26:40|9046.09|9046.09|9045.91|9045.91|9048.07|9048.07|9045.89|9045.89|0
1761827220000|2025-10-30 12:27:00|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|0
1761827260000|2025-10-30 12:27:40|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|0
1761827270000|2025-10-30 12:27:50|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|0
1761827300000|2025-10-30 12:28:20|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|0
1761827330000|2025-10-30 12:28:50|9045.94|9045.94|9049.21|9049.21|9049.21|9049.21|9045.94|9045.94|0
1761827360000|2025-10-30 12:29:20|9048.92|9048.92|9047.82|9047.82|9048.92|9048.92|9047.82|9047.82|0
1761827370000|2025-10-30 12:29:30|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|0
1761827380000|2025-10-30 12:29:40|9046.94|9046.94|9046.14|9046.14|9047.23|9047.23|9046.14|9046.14|0
1761827390000|2025-10-30 12:29:50|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|0
1761827410000|2025-10-30 12:30:10|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|9047.53|0
1761827420000|2025-10-30 12:30:20|9048.62|9048.62|9049.21|9049.21|9049.21|9049.21|9048.62|9048.62|0
1761827450000|2025-10-30 12:30:50|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|0
1761827460000|2025-10-30 12:31:00|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|0
1761827470000|2025-10-30 12:31:10|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1761827480000|2025-10-30 12:31:20|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|0
1761827500000|2025-10-30 12:31:40|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|0
1761827510000|2025-10-30 12:31:50|9045.34|9045.34|9045.64|9045.64|9045.64|9045.64|9045.34|9045.34|0
1761827520000|2025-10-30 12:32:00|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|0
1761827570000|2025-10-30 12:32:50|9046.73|9046.73|9049.01|9049.01|9049.01|9049.01|9046.73|9046.73|0
1761827580000|2025-10-30 12:33:00|9049.05|9049.05|9053.72|9053.72|9053.72|9053.72|9049.05|9049.05|0
1761827620000|2025-10-30 12:33:40|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|0
1761827640000|2025-10-30 12:34:00|9055.41|9055.41|9056.5|9056.5|9056.5|9056.5|9055.41|9055.41|0
1761827650000|2025-10-30 12:34:10|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|0
1761827660000|2025-10-30 12:34:20|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|9056.5|0
1761827680000|2025-10-30 12:34:40|9056.79|9056.79|9056.5|9056.5|9056.79|9056.79|9056.5|9056.5|0
1761827700000|2025-10-30 12:35:00|9058.68|9058.68|9058.98|9058.98|9059.28|9059.28|9058.68|9058.68|0
1761827710000|2025-10-30 12:35:10|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|0
1761827720000|2025-10-30 12:35:20|9059.57|9059.57|9059.57|9059.57|9059.57|9059.57|9059.57|9059.57|0
1761827730000|2025-10-30 12:35:30|9059.28|9059.28|9057.89|9057.89|9059.28|9059.28|9057.89|9057.89|0
1761827740000|2025-10-30 12:35:40|9056.79|9056.79|9055.7|9055.7|9056.79|9056.79|9055.7|9055.7|0
1761827750000|2025-10-30 12:35:50|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|9056.29|0
1761827760000|2025-10-30 12:36:00|9056.32|9056.32|9056.32|9056.32|9056.32|9056.32|9056.32|9056.32|0
1761827780000|2025-10-30 12:36:20|9058.5|9058.5|9056.32|9056.32|9058.5|9058.5|9056.32|9056.32|0
1761827790000|2025-10-30 12:36:30|9055.72|9055.72|9055.13|9055.13|9055.72|9055.72|9055.13|9055.13|0
1761827800000|2025-10-30 12:36:40|9054.84|9054.84|9054.54|9054.54|9054.84|9054.84|9054.54|9054.54|0
1761827820000|2025-10-30 12:37:00|9054.56|9054.56|9054.54|9054.54|9054.56|9054.56|9054.54|9054.54|0
1761827870000|2025-10-30 12:37:50|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|0
1761827910000|2025-10-30 12:38:30|9055.13|9055.13|9052.35|9052.35|9055.13|9055.13|9052.35|9052.35|0
1761827920000|2025-10-30 12:38:40|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|0
1761827940000|2025-10-30 12:39:00|9052.56|9052.56|9051.47|9051.47|9052.56|9052.56|9051.47|9051.47|0
1761827950000|2025-10-30 12:39:10|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|0
1761827960000|2025-10-30 12:39:20|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9050.63|9050.63|0
1761827980000|2025-10-30 12:39:40|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|0
1761827990000|2025-10-30 12:39:50|9053.91|9053.91|9053.93|9053.93|9053.93|9053.93|9053.91|9053.91|0
1761828010000|2025-10-30 12:40:10|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|0
1761828020000|2025-10-30 12:40:20|9054.22|9054.22|9052.16|9052.16|9054.22|9054.22|9052.04|9052.04|0
1761828030000|2025-10-30 12:40:30|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|0
1761828040000|2025-10-30 12:40:40|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|9052.16|0
1761828090000|2025-10-30 12:41:30|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|0
1761828110000|2025-10-30 12:41:50|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|0
1761828130000|2025-10-30 12:42:10|9051.81|9051.81|9051.52|9051.52|9051.81|9051.81|9051.52|9051.52|0
1761828140000|2025-10-30 12:42:20|9051.22|9051.22|9050.11|9050.11|9051.22|9051.22|9050.11|9050.11|0
1761828160000|2025-10-30 12:42:40|9050.15|9050.15|9049.06|9049.06|9050.15|9050.15|9049.06|9049.06|0
1761828170000|2025-10-30 12:42:50|9047.96|9047.96|9049.06|9049.06|9050.15|9050.15|9047.96|9047.96|0
1761828200000|2025-10-30 12:43:20|9050.15|9050.15|9049.26|9049.26|9050.15|9050.15|9049.26|9049.26|0
1761828220000|2025-10-30 12:43:40|9048.96|9048.96|9048.96|9048.96|9048.96|9048.96|9048.96|9048.96|0
1761828230000|2025-10-30 12:43:50|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|0
1761828240000|2025-10-30 12:44:00|9047.83|9047.83|9047.53|9047.53|9047.83|9047.83|9047.53|9047.53|0
1761828250000|2025-10-30 12:44:10|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|9047.83|0
1761828260000|2025-10-30 12:44:20|9049.51|9049.51|9049.81|9049.81|9049.81|9049.81|9049.51|9049.51|0
1761828280000|2025-10-30 12:44:40|9049.22|9049.22|9044.85|9044.85|9049.22|9049.22|9044.85|9044.85|0
1761828300000|2025-10-30 12:45:00|9045.94|9045.94|9044.16|9044.16|9045.94|9045.94|9044.16|9044.16|0
1761828310000|2025-10-30 12:45:10|9040.88|9040.88|9039.79|9039.79|9040.88|9040.88|9039.79|9039.79|0
1761828330000|2025-10-30 12:45:30|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|0
1761828350000|2025-10-30 12:45:50|9040.09|9040.09|9043.36|9043.36|9043.36|9043.36|9040.09|9040.09|0
1761828360000|2025-10-30 12:46:00|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|0
1761828370000|2025-10-30 12:46:10|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|0
1761828400000|2025-10-30 12:46:40|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|9045.35|0
1761828410000|2025-10-30 12:46:50|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|0
1761828460000|2025-10-30 12:47:40|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|9044.75|0
1761828490000|2025-10-30 12:48:10|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|0
1761828510000|2025-10-30 12:48:30|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|0
1761828520000|2025-10-30 12:48:40|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|0
1761828530000|2025-10-30 12:48:50|9047.37|9047.37|9048.26|9048.26|9048.26|9048.26|9047.37|9047.37|0
1761828540000|2025-10-30 12:49:00|9052.63|9052.63|9052.33|9052.33|9052.63|9052.63|9052.33|9052.33|0
1761828550000|2025-10-30 12:49:10|9051.24|9051.24|9050.65|9050.65|9051.24|9051.24|9050.65|9050.65|0
1761828590000|2025-10-30 12:49:50|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|9050.7|0
1761828600000|2025-10-30 12:50:00|9052.88|9052.88|9052.88|9052.88|9052.88|9052.88|9052.88|9052.88|0
1761828620000|2025-10-30 12:50:20|9052.96|9052.96|9053.89|9053.89|9054.19|9054.19|9052.96|9052.96|0
1761828630000|2025-10-30 12:50:30|9052.8|9052.8|9052.5|9052.5|9052.8|9052.8|9051.41|9051.41|0
1761828650000|2025-10-30 12:50:50|9052.2|9052.2|9054.39|9054.39|9054.39|9054.39|9051.11|9051.11|0
1761828660000|2025-10-30 12:51:00|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|0
1761828670000|2025-10-30 12:51:10|9055.01|9055.01|9055.01|9055.01|9055.01|9055.01|9055.01|9055.01|0
1761828680000|2025-10-30 12:51:20|9055.9|9055.9|9055.6|9055.6|9055.9|9055.9|9055.6|9055.6|0
1761828690000|2025-10-30 12:51:30|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|0
1761828700000|2025-10-30 12:51:40|9056.19|9056.19|9058.38|9058.38|9058.38|9058.38|9056.19|9056.19|0
1761828710000|2025-10-30 12:51:50|9058.08|9058.08|9058.38|9058.38|9058.38|9058.38|9058.08|9058.08|0
1761828720000|2025-10-30 12:52:00|9058.08|9058.08|9058.38|9058.38|9058.38|9058.38|9058.08|9058.08|0
1761828730000|2025-10-30 12:52:10|9058.68|9058.68|9060.06|9060.06|9060.06|9060.06|9058.68|9058.68|0
1761828740000|2025-10-30 12:52:20|9059.47|9059.47|9056.19|9056.19|9059.47|9059.47|9056.19|9056.19|0
1761828760000|2025-10-30 12:52:40|9055.1|9055.1|9052.62|9052.62|9055.1|9055.1|9052.62|9052.62|0
1761828790000|2025-10-30 12:53:10|9054.8|9054.8|9053.92|9053.92|9054.8|9054.8|9053.92|9053.92|0
1761828830000|2025-10-30 12:53:50|9055.01|9055.01|9057.29|9057.29|9057.29|9057.29|9055.01|9055.01|0
1761828870000|2025-10-30 12:54:30|9058.47|9058.47|9058.47|9058.47|9058.47|9058.47|9058.47|9058.47|0
1761828880000|2025-10-30 12:54:40|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|0
1761828900000|2025-10-30 12:55:00|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1761828910000|2025-10-30 12:55:10|9057.67|9057.67|9057.67|9057.67|9057.67|9057.67|9057.67|9057.67|0
1761828930000|2025-10-30 12:55:30|9058.77|9058.77|9057.38|9057.38|9058.77|9058.77|9057.38|9057.38|0
1761828940000|2025-10-30 12:55:40|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1761828960000|2025-10-30 12:56:00|9055.99|9055.99|9057.08|9057.08|9057.08|9057.08|9055.99|9055.99|0
1761828970000|2025-10-30 12:56:10|9057.11|9057.11|9058.24|9058.24|9058.24|9058.24|9057.11|9057.11|0
1761828980000|2025-10-30 12:56:20|9058.22|9058.22|9058.18|9058.18|9058.22|9058.22|9058.18|9058.18|0
1761828990000|2025-10-30 12:56:30|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1761829000000|2025-10-30 12:56:40|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|0
1761829010000|2025-10-30 12:56:50|9056.76|9056.76|9056.11|9056.11|9056.76|9056.76|9056.11|9056.11|0
1761829040000|2025-10-30 12:57:20|9056.7|9056.7|9056.7|9056.7|9056.7|9056.7|9056.7|9056.7|0
1761829050000|2025-10-30 12:57:30|9056.65|9056.65|9057.74|9057.74|9057.74|9057.74|9056.65|9056.65|0
1761829060000|2025-10-30 12:57:40|9058.04|9058.04|9058.03|9058.03|9058.04|9058.04|9058.03|9058.03|0
1761829120000|2025-10-30 12:58:40|9057.98|9057.98|9055.5|9055.5|9057.98|9057.98|9055.5|9055.5|0
1761829130000|2025-10-30 12:58:50|9055.21|9055.21|9055.21|9055.21|9055.21|9055.21|9055.21|9055.21|0
1761829160000|2025-10-30 12:59:20|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|0
1761829200000|2025-10-30 13:00:00|9054.94|9054.94|9050.77|9050.77|9054.94|9054.94|9050.18|9050.18|0
1761829230000|2025-10-30 13:00:30|9051.87|9051.87|9052.16|9052.16|9052.16|9052.16|9051.87|9051.87|0
1761829240000|2025-10-30 13:00:40|9051.27|9051.27|9050.98|9050.98|9051.27|9051.27|9050.98|9050.98|0
1761829250000|2025-10-30 13:00:50|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|9051.27|0
1761829260000|2025-10-30 13:01:00|9053.46|9053.46|9054.55|9054.55|9054.55|9054.55|9053.46|9053.46|0
1761829280000|2025-10-30 13:01:20|9054.05|9054.05|9050.68|9050.68|9054.05|9054.05|9050.68|9050.68|0
1761829290000|2025-10-30 13:01:30|9050.98|9050.98|9049.88|9049.88|9050.98|9050.98|9049.88|9049.88|0
1761829300000|2025-10-30 13:01:40|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|0
1761829310000|2025-10-30 13:01:50|9050.68|9050.68|9051.48|9051.48|9051.48|9051.48|9050.38|9050.38|0
1761829320000|2025-10-30 13:02:00|9051.18|9051.18|9050.89|9050.89|9051.18|9051.18|9050.89|9050.89|0
1761829340000|2025-10-30 13:02:20|9050.59|9050.59|9048.7|9048.7|9050.59|9050.59|9048.4|9048.4|0
1761829350000|2025-10-30 13:02:30|9049.29|9049.29|9049|9049|9049.29|9049.29|9049|9049|0
1761829360000|2025-10-30 13:02:40|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|0
1761829370000|2025-10-30 13:02:50|9049|9049|9048.41|9048.41|9049.01|9049.01|9048.41|9048.41|0
1761829380000|2025-10-30 13:03:00|9049.51|9049.51|9048.12|9048.12|9049.51|9049.51|9048.12|9048.12|0
1761829390000|2025-10-30 13:03:10|9047.02|9047.02|9048.12|9048.12|9048.12|9048.12|9047.02|9047.02|0
1761829410000|2025-10-30 13:03:30|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|9049.21|0
1761829420000|2025-10-30 13:03:40|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|0
1761829430000|2025-10-30 13:03:50|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|0
1761829460000|2025-10-30 13:04:20|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|0
1761829490000|2025-10-30 13:04:50|9051.19|9051.19|9050.9|9050.9|9051.19|9051.19|9050.9|9050.9|0
1761829500000|2025-10-30 13:05:00|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|0
1761829510000|2025-10-30 13:05:10|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|0
1761829550000|2025-10-30 13:05:50|9054.56|9054.56|9055.66|9055.66|9055.66|9055.66|9054.56|9054.56|0
1761829560000|2025-10-30 13:06:00|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|0
1761829570000|2025-10-30 13:06:10|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|0
1761829590000|2025-10-30 13:06:30|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|0
1761829600000|2025-10-30 13:06:40|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1761829610000|2025-10-30 13:06:50|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|0
1761829630000|2025-10-30 13:07:10|9058.18|9058.18|9057.59|9057.59|9058.18|9058.18|9057.59|9057.59|0
1761829650000|2025-10-30 13:07:30|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|0
1761829670000|2025-10-30 13:07:50|9053.42|9053.42|9050.64|9050.64|9054.51|9054.51|9050.64|9050.64|0
1761829680000|2025-10-30 13:08:00|9050.94|9050.94|9049.84|9049.84|9050.94|9050.94|9049.84|9049.84|0
1761829700000|2025-10-30 13:08:20|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|0
1761829730000|2025-10-30 13:08:50|9050.89|9050.89|9055.36|9055.36|9055.36|9055.36|9050.89|9050.89|0
1761829750000|2025-10-30 13:09:10|9055.06|9055.06|9053.67|9053.67|9055.06|9055.06|9053.67|9053.67|0
1761829780000|2025-10-30 13:09:40|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|0
1761829820000|2025-10-30 13:10:20|9052.78|9052.78|9052.19|9052.19|9052.78|9052.78|9052.19|9052.19|0
1761829840000|2025-10-30 13:10:40|9054.38|9054.38|9056.03|9056.03|9056.06|9056.06|9054.38|9054.38|0
1761829850000|2025-10-30 13:10:50|9057.12|9057.12|9059.31|9059.31|9059.31|9059.31|9057.12|9057.12|0
1761829860000|2025-10-30 13:11:00|9058.22|9058.22|9060.79|9060.79|9060.79|9060.79|9058.22|9058.22|0
1761829870000|2025-10-30 13:11:10|9059.7|9059.7|9059.7|9059.7|9060.79|9060.79|9059.7|9059.7|0
1761829910000|2025-10-30 13:11:50|9060|9060|9060|9060|9060|9060|9060|9060|0
1761829920000|2025-10-30 13:12:00|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|9060.29|0
1761829930000|2025-10-30 13:12:10|9056.42|9056.42|9055.02|9055.02|9056.42|9056.42|9055.02|9055.02|0
1761829940000|2025-10-30 13:12:20|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|0
1761829950000|2025-10-30 13:12:30|9056.21|9056.21|9059.48|9059.48|9059.48|9059.48|9056.21|9056.21|0
1761829970000|2025-10-30 13:12:50|9060.08|9060.08|9058.39|9058.39|9060.08|9060.08|9057.3|9057.3|0
1761829990000|2025-10-30 13:13:10|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|0
1761830010000|2025-10-30 13:13:30|9056.61|9056.61|9054.72|9054.72|9057.5|9057.5|9054.72|9054.72|0
1761830020000|2025-10-30 13:13:40|9052.74|9052.74|9053.07|9053.07|9054|9054|9052.74|9052.74|0
1761830040000|2025-10-30 13:14:00|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|0
1761830050000|2025-10-30 13:14:10|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|0
1761830060000|2025-10-30 13:14:20|9055.35|9055.35|9056.44|9056.44|9056.46|9056.46|9055.35|9055.35|0
1761830070000|2025-10-30 13:14:30|9054.25|9054.25|9053.96|9053.96|9054.25|9054.25|9051.77|9051.77|0
1761830080000|2025-10-30 13:14:40|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1761830090000|2025-10-30 13:14:50|9050.68|9050.68|9049.79|9049.79|9050.68|9050.68|9049.79|9049.79|0
1761830100000|2025-10-30 13:15:00|9050.88|9050.88|9051.98|9051.98|9051.98|9051.98|9050.88|9050.88|0
1761830110000|2025-10-30 13:15:10|9049.79|9049.79|9049.79|9049.79|9051.98|9051.98|9049.79|9049.79|0
1761830120000|2025-10-30 13:15:20|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|0
1761830130000|2025-10-30 13:15:30|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|0
1761830140000|2025-10-30 13:15:40|9048.65|9048.65|9050.83|9050.83|9050.83|9050.83|9048.65|9048.65|0
1761830150000|2025-10-30 13:15:50|9051.13|9051.13|9048.06|9048.06|9051.13|9051.13|9047.85|9047.85|0
1761830170000|2025-10-30 13:16:10|9046.96|9046.96|9046.67|9046.67|9046.96|9046.96|9046.67|9046.67|0
1761830180000|2025-10-30 13:16:20|9045.57|9045.57|9048.95|9048.95|9048.95|9048.95|9045.57|9045.57|0
1761830190000|2025-10-30 13:16:30|9047.85|9047.85|9047.26|9047.26|9048.35|9048.35|9047.26|9047.26|0
1761830200000|2025-10-30 13:16:40|9046.67|9046.67|9045.57|9045.57|9048.85|9048.85|9045.57|9045.57|0
1761830220000|2025-10-30 13:17:00|9046.67|9046.67|9047.24|9047.24|9047.26|9047.26|9046.67|9046.67|0
1761830230000|2025-10-30 13:17:10|9049.42|9049.42|9047.74|9047.74|9049.42|9049.42|9047.74|9047.74|0
1761830250000|2025-10-30 13:17:30|9046.64|9046.64|9047.74|9047.74|9047.74|9047.74|9046.64|9046.64|0
1761830260000|2025-10-30 13:17:40|9048.92|9048.92|9048.63|9048.63|9048.92|9048.92|9048.63|9048.63|0
1761830270000|2025-10-30 13:17:50|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1761830280000|2025-10-30 13:18:00|9050.51|9050.51|9049.72|9049.72|9050.81|9050.81|9049.72|9049.72|0
1761830300000|2025-10-30 13:18:20|9050.81|9050.81|9050.01|9050.01|9050.81|9050.81|9050.01|9050.01|0
1761830320000|2025-10-30 13:18:40|9048.63|9048.63|9047.24|9047.24|9048.92|9048.92|9047.24|9047.24|0
1761830330000|2025-10-30 13:18:50|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|0
1761830340000|2025-10-30 13:19:00|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|0
1761830350000|2025-10-30 13:19:10|9051.11|9051.11|9053.09|9053.09|9053.09|9053.09|9051.11|9051.11|0
1761830360000|2025-10-30 13:19:20|9052|9052|9052|9052|9052|9052|9052|9052|0
1761830380000|2025-10-30 13:19:40|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|0
1761830390000|2025-10-30 13:19:50|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|0
1761830400000|2025-10-30 13:20:00|9052.46|9052.46|9052.17|9052.17|9052.46|9052.46|9052.17|9052.17|0
1761830410000|2025-10-30 13:20:10|9051.08|9051.08|9049.98|9049.98|9051.08|9051.08|9049.98|9049.98|0
1761830420000|2025-10-30 13:20:20|9049.94|9049.94|9048.26|9048.26|9049.94|9049.94|9048.26|9048.26|0
1761830440000|2025-10-30 13:20:40|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|9049.35|0
1761830450000|2025-10-30 13:20:50|9050.44|9050.44|9048.26|9048.26|9050.44|9050.44|9048.26|9048.26|0
1761830460000|2025-10-30 13:21:00|9049.35|9049.35|9050.74|9050.74|9050.74|9050.74|9049.35|9049.35|0
1761830470000|2025-10-30 13:21:10|9050.44|9050.44|9054.31|9054.31|9054.31|9054.31|9050.44|9050.44|0
1761830490000|2025-10-30 13:21:30|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|0
1761830500000|2025-10-30 13:21:40|9056|9056|9057.09|9057.09|9057.09|9057.09|9056|9056|0
1761830510000|2025-10-30 13:21:50|9056.8|9056.8|9058.48|9058.48|9061.76|9061.76|9056.8|9056.8|0
1761830520000|2025-10-30 13:22:00|9059.57|9059.57|9059.57|9059.57|9059.57|9059.57|9059.57|9059.57|0
1761830560000|2025-10-30 13:22:40|9060.67|9060.67|9061.24|9061.24|9061.26|9061.26|9060.67|9060.67|0
1761830570000|2025-10-30 13:22:50|9061.22|9061.22|9057.85|9057.85|9061.22|9061.22|9057.85|9057.85|0
1761830580000|2025-10-30 13:23:00|9059.03|9059.03|9060.42|9060.42|9060.42|9060.42|9059.03|9059.03|0
1761830590000|2025-10-30 13:23:10|9061.01|9061.01|9061.81|9061.81|9061.81|9061.81|9060.72|9060.72|0
1761830600000|2025-10-30 13:23:20|9061.86|9061.86|9061.78|9061.78|9061.86|9061.86|9061.78|9061.78|0
1761830610000|2025-10-30 13:23:30|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|0
1761830650000|2025-10-30 13:24:10|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1761830660000|2025-10-30 13:24:20|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|9065.45|0
1761830680000|2025-10-30 13:24:40|9064.36|9064.36|9064.65|9064.65|9064.65|9064.65|9064.36|9064.36|0
1761830690000|2025-10-30 13:24:50|9065.75|9065.75|9064.56|9064.56|9065.75|9065.75|9063.77|9063.77|0
1761830700000|2025-10-30 13:25:00|9063.97|9063.97|9063.97|9063.97|9063.97|9063.97|9062.88|9062.88|0
1761830730000|2025-10-30 13:25:30|9062.88|9062.88|9060.69|9060.69|9062.88|9062.88|9060.69|9060.69|0
1761830740000|2025-10-30 13:25:40|9060.61|9060.61|9060.62|9060.62|9060.66|9060.66|9060.61|9060.61|0
1761830750000|2025-10-30 13:25:50|9059.53|9059.53|9057.8|9057.8|9059.53|9059.53|9057.8|9057.8|0
1761830760000|2025-10-30 13:26:00|9058.4|9058.4|9059.49|9059.49|9059.49|9059.49|9058.4|9058.4|0
1761830780000|2025-10-30 13:26:20|9059.53|9059.53|9057.94|9057.94|9059.53|9059.53|9057.34|9057.34|0
1761830790000|2025-10-30 13:26:30|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|0
1761830810000|2025-10-30 13:26:50|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|0
1761830830000|2025-10-30 13:27:10|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|0
1761830850000|2025-10-30 13:27:30|9060.51|9060.51|9062.58|9062.58|9062.58|9062.58|9060.51|9060.51|0
1761830860000|2025-10-30 13:27:40|9063.68|9063.68|9063.73|9063.73|9063.73|9063.73|9063.68|9063.68|0
1761830870000|2025-10-30 13:27:50|9063.7|9063.7|9064.5|9064.5|9064.8|9064.8|9063.7|9063.7|0
1761830880000|2025-10-30 13:28:00|9062.02|9062.02|9057.28|9057.28|9062.02|9062.02|9057.28|9057.28|0
1761830890000|2025-10-30 13:28:10|9058.38|9058.38|9055.1|9055.1|9058.38|9058.38|9055.1|9055.1|0
1761830910000|2025-10-30 13:28:30|9056.19|9056.19|9053.14|9053.14|9056.22|9056.22|9053.14|9053.14|0
1761830920000|2025-10-30 13:28:40|9054.24|9054.24|9054.24|9054.24|9054.24|9054.24|9054.24|9054.24|0
1761830930000|2025-10-30 13:28:50|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|0
1761830940000|2025-10-30 13:29:00|9055.92|9055.92|9059.2|9059.2|9059.2|9059.2|9055.92|9055.92|0
1761830950000|2025-10-30 13:29:10|9050.96|9050.96|9048.18|9048.18|9051.46|9051.46|9047.09|9047.09|0
1761830960000|2025-10-30 13:29:20|9050.36|9050.36|9052.55|9052.55|9052.55|9052.55|9050.36|9050.36|0
1761830970000|2025-10-30 13:29:30|9053.14|9053.14|9056.42|9056.42|9056.42|9056.42|9053.14|9053.14|0
1761830980000|2025-10-30 13:29:40|9057.51|9057.51|9058.03|9058.03|9058.03|9058.03|9057.44|9057.44|0
1761830990000|2025-10-30 13:29:50|9058.08|9058.08|9059.89|9059.89|9059.89|9059.89|9058.08|9058.08|0
1761831000000|2025-10-30 13:30:00|9060.49|9060.49|9045.49|9045.49|9062.05|9062.05|9045.49|9045.49|0
1761831010000|2025-10-30 13:30:10|9045.12|9045.12|9038.34|9038.34|9047.69|9047.69|9036.15|9036.15|0
1761831020000|2025-10-30 13:30:20|9039.43|9039.43|9043.21|9043.21|9044.3|9044.3|9038.34|9038.34|0
1761831030000|2025-10-30 13:30:30|9039.93|9039.93|9032.86|9032.86|9042.8|9042.8|9032.86|9032.86|0
1761831040000|2025-10-30 13:30:40|9035.05|9035.05|9045.57|9045.57|9045.57|9045.57|9035.05|9035.05|0
1761831050000|2025-10-30 13:30:50|9046.66|9046.66|9040.9|9040.9|9047.25|9047.25|9039.81|9039.81|0
1761831060000|2025-10-30 13:31:00|9038.12|9038.12|9046.57|9046.57|9046.57|9046.57|9038.12|9038.12|0
1761831070000|2025-10-30 13:31:10|9045.09|9045.09|9056.52|9056.52|9056.52|9056.52|9045.09|9045.09|0
1761831080000|2025-10-30 13:31:20|9055.43|9055.43|9068.34|9068.34|9068.34|9068.34|9055.43|9055.43|0
1761831090000|2025-10-30 13:31:30|9069.44|9069.44|9059.71|9059.71|9069.44|9069.44|9059.71|9059.71|0
1761831100000|2025-10-30 13:31:40|9056.43|9056.43|9053.56|9053.56|9056.43|9056.43|9049.49|9049.49|0
1761831110000|2025-10-30 13:31:50|9056.84|9056.84|9059.03|9059.03|9059.03|9059.03|9054.65|9054.65|0
1761831120000|2025-10-30 13:32:00|9057.93|9057.93|9068.46|9068.46|9068.46|9068.46|9057.93|9057.93|0
1761831130000|2025-10-30 13:32:10|9065.18|9065.18|9062.92|9062.92|9066.38|9066.38|9060.92|9060.92|0
1761831140000|2025-10-30 13:32:20|9062.9|9062.9|9066.07|9066.07|9066.36|9066.36|9062.9|9062.9|0
1761831150000|2025-10-30 13:32:30|9067.16|9067.16|9069.35|9069.35|9069.35|9069.35|9063.88|9063.88|0
1761831160000|2025-10-30 13:32:40|9070.44|9070.44|9072.89|9072.89|9072.89|9072.89|9068.25|9068.25|0
1761831170000|2025-10-30 13:32:50|9075.08|9075.08|9076.17|9076.17|9076.17|9076.17|9075.08|9075.08|0
1761831180000|2025-10-30 13:33:00|9078.24|9078.24|9077.18|9077.18|9082.76|9082.76|9077.18|9077.18|0
1761831190000|2025-10-30 13:33:10|9079.36|9079.36|9079.36|9079.36|9081.85|9081.85|9078.27|9078.27|0
1761831200000|2025-10-30 13:33:20|9080.85|9080.85|9076.59|9076.59|9081.35|9081.35|9073.9|9073.9|0
1761831210000|2025-10-30 13:33:30|9075.99|9075.99|9075.1|9075.1|9075.99|9075.99|9074.31|9074.31|0
1761831220000|2025-10-30 13:33:40|9076.2|9076.2|9085.72|9085.72|9085.72|9085.72|9076.2|9076.2|0
1761831230000|2025-10-30 13:33:50|9085.42|9085.42|9087.01|9087.01|9088.4|9088.4|9084.53|9084.53|0
1761831240000|2025-10-30 13:34:00|9088.11|9088.11|9080.93|9080.93|9090.09|9090.09|9080.93|9080.93|0
1761831250000|2025-10-30 13:34:10|9080.91|9080.91|9077.45|9077.45|9080.91|9080.91|9077.45|9077.45|0
1761831260000|2025-10-30 13:34:20|9080.72|9080.72|9082.41|9082.41|9082.41|9082.41|9080.72|9080.72|0
1761831270000|2025-10-30 13:34:30|9083.5|9083.5|9086.52|9086.52|9086.6|9086.6|9083.5|9083.5|0
1761831280000|2025-10-30 13:34:40|9087.62|9087.62|9088.71|9088.71|9089.8|9089.8|9086.52|9086.52|0
1761831290000|2025-10-30 13:34:50|9089.8|9089.8|9087.32|9087.32|9090.9|9090.9|9087.32|9087.32|0
1761831300000|2025-10-30 13:35:00|9087.02|9087.02|9085.93|9085.93|9087.02|9087.02|9082.65|9082.65|0
1761831310000|2025-10-30 13:35:10|9087.02|9087.02|9088.12|9088.12|9088.12|9088.12|9085.93|9085.93|0
1761831320000|2025-10-30 13:35:20|9089.21|9089.21|9093.23|9093.23|9093.23|9093.23|9089.21|9089.21|0
1761831330000|2025-10-30 13:35:30|9092.14|9092.14|9083.95|9083.95|9092.14|9092.14|9083.95|9083.95|0
1761831340000|2025-10-30 13:35:40|9086.13|9086.13|9084.74|9084.74|9086.13|9086.13|9084.74|9084.74|0
1761831350000|2025-10-30 13:35:50|9085.84|9085.84|9092.49|9092.49|9092.49|9092.49|9085.84|9085.84|0
1761831360000|2025-10-30 13:36:00|9092.78|9092.78|9089.21|9089.21|9092.78|9092.78|9088.11|9088.11|0
1761831370000|2025-10-30 13:36:10|9090.3|9090.3|9083.85|9083.85|9090.3|9090.3|9083.85|9083.85|0
1761831380000|2025-10-30 13:36:20|9083.84|9083.84|9081.06|9081.06|9083.84|9083.84|9079.97|9079.97|0
1761831390000|2025-10-30 13:36:30|9083.25|9083.25|9077.21|9077.21|9084.34|9084.34|9077.21|9077.21|0
1761831400000|2025-10-30 13:36:40|9079.4|9079.4|9072.72|9072.72|9079.4|9079.4|9072.72|9072.72|0
1761831410000|2025-10-30 13:36:50|9070.64|9070.64|9064.11|9064.11|9070.94|9070.94|9064.11|9064.11|0
1761831420000|2025-10-30 13:37:00|9065.2|9065.2|9067.01|9067.01|9069.2|9069.2|9060.75|9060.75|0
1761831430000|2025-10-30 13:37:10|9068.11|9068.11|9071.48|9071.48|9071.68|9071.68|9067.81|9067.81|0
1761831440000|2025-10-30 13:37:20|9072.57|9072.57|9071.48|9071.48|9072.57|9072.57|9071.48|9071.48|0
1761831450000|2025-10-30 13:37:30|9069.29|9069.29|9067.98|9067.98|9069.29|9069.29|9067.9|9067.9|0
1761831460000|2025-10-30 13:37:40|9067.69|9067.69|9069.87|9069.87|9069.87|9069.87|9067.69|9067.69|0
1761831470000|2025-10-30 13:37:50|9070.76|9070.76|9073.25|9073.25|9073.54|9073.54|9070.76|9070.76|0
1761831480000|2025-10-30 13:38:00|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|9074.34|0
1761831490000|2025-10-30 13:38:10|9075.43|9075.43|9076.62|9076.62|9077.71|9077.71|9075.43|9075.43|0
1761831500000|2025-10-30 13:38:20|9075.52|9075.52|9071.36|9071.36|9075.52|9075.52|9070.26|9070.26|0
1761831510000|2025-10-30 13:38:30|9072.45|9072.45|9069.67|9069.67|9072.45|9072.45|9069.67|9069.67|0
1761831520000|2025-10-30 13:38:40|9068.58|9068.58|9071.86|9071.86|9071.86|9071.86|9068.58|9068.58|0
1761831530000|2025-10-30 13:38:50|9070.37|9070.37|9075.65|9075.65|9077.83|9077.83|9067.88|9067.88|0
1761831540000|2025-10-30 13:39:00|9076.53|9076.53|9075.05|9075.05|9076.53|9076.53|9075.05|9075.05|0
1761831550000|2025-10-30 13:39:10|9078.33|9078.33|9078.26|9078.26|9078.85|9078.85|9078.26|9078.26|0
1761831560000|2025-10-30 13:39:20|9078.28|9078.28|9074.11|9074.11|9079.37|9079.37|9074.11|9074.11|0
1761831570000|2025-10-30 13:39:30|9074.71|9074.71|9075.8|9075.8|9077.98|9077.98|9074.71|9074.71|0
1761831580000|2025-10-30 13:39:40|9072.52|9072.52|9072.52|9072.52|9075.8|9075.8|9072.52|9072.52|0
1761831590000|2025-10-30 13:39:50|9070.33|9070.33|9068.11|9068.11|9070.33|9070.33|9068.11|9068.11|0
1761831600000|2025-10-30 13:40:00|9067.01|9067.01|9059.88|9059.88|9067.01|9067.01|9058.79|9058.79|0
1761831610000|2025-10-30 13:40:10|9058.79|9058.79|9060.18|9060.18|9060.18|9060.18|9058.79|9058.79|0
1761831620000|2025-10-30 13:40:20|9061.27|9061.27|9061.86|9061.86|9061.86|9061.86|9060.18|9060.18|0
1761831630000|2025-10-30 13:40:30|9062.96|9062.96|9063.25|9063.25|9063.25|9063.25|9062.96|9062.96|0
1761831640000|2025-10-30 13:40:40|9062.96|9062.96|9060.48|9060.48|9062.96|9062.96|9060.48|9060.48|0
1761831650000|2025-10-30 13:40:50|9060.77|9060.77|9064.6|9064.6|9065.74|9065.74|9060.77|9060.77|0
1761831660000|2025-10-30 13:41:00|9065.69|9065.69|9066.86|9066.86|9066.86|9066.86|9065.69|9065.69|0
1761831680000|2025-10-30 13:41:20|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|0
1761831690000|2025-10-30 13:41:30|9069.14|9069.14|9059.21|9059.21|9069.14|9069.14|9058.12|9058.12|0
1761831700000|2025-10-30 13:41:40|9058.91|9058.91|9053.88|9053.88|9058.91|9058.91|9053.88|9053.88|0
1761831710000|2025-10-30 13:41:50|9050.61|9050.61|9043.86|9043.86|9050.61|9050.61|9043.86|9043.86|0
1761831720000|2025-10-30 13:42:00|9044.16|9044.16|9044.11|9044.11|9044.16|9044.16|9044.11|9044.11|0
1761831730000|2025-10-30 13:42:10|9045.2|9045.2|9043.48|9043.48|9045.2|9045.2|9043.48|9043.48|0
1761831740000|2025-10-30 13:42:20|9044.87|9044.87|9042.98|9042.98|9044.87|9044.87|9042.69|9042.69|0
1761831750000|2025-10-30 13:42:30|9043.28|9043.28|9046.4|9046.4|9046.4|9046.4|9043.28|9043.28|0
1761831760000|2025-10-30 13:42:40|9047.59|9047.59|9049.48|9049.48|9050.57|9050.57|9047.59|9047.59|0
1761831770000|2025-10-30 13:42:50|9055.12|9055.12|9054.23|9054.23|9055.12|9055.12|9054.23|9054.23|0
1761831780000|2025-10-30 13:43:00|9053.93|9053.93|9053.04|9053.04|9053.93|9053.93|9053.04|9053.04|0
1761831790000|2025-10-30 13:43:10|9052.75|9052.75|9053.63|9053.63|9053.63|9053.63|9052.75|9052.75|0
1761831800000|2025-10-30 13:43:20|9054.52|9054.52|9060.88|9060.88|9060.88|9060.88|9054.52|9054.52|0
1761831810000|2025-10-30 13:43:30|9060.92|9060.92|9062.4|9062.4|9062.4|9062.4|9060.92|9060.92|0
1761831820000|2025-10-30 13:43:40|9065.68|9065.68|9061.42|9061.42|9065.68|9065.68|9061.42|9061.42|0
1761831830000|2025-10-30 13:43:50|9059.23|9059.23|9056.24|9056.24|9059.23|9059.23|9056.24|9056.24|0
1761831840000|2025-10-30 13:44:00|9055.94|9055.94|9055.39|9055.39|9056.48|9056.48|9055.39|9055.39|0
1761831850000|2025-10-30 13:44:10|9055.09|9055.09|9054.5|9054.5|9055.09|9055.09|9054.5|9054.5|0
1761831860000|2025-10-30 13:44:20|9055.09|9055.09|9051.52|9051.52|9055.09|9055.09|9051.52|9051.52|0
1761831870000|2025-10-30 13:44:30|9051.22|9051.22|9054.59|9054.59|9056.18|9056.18|9051.22|9051.22|0
1761831880000|2025-10-30 13:44:40|9055.68|9055.68|9055.39|9055.39|9055.68|9055.68|9055.39|9055.39|0
1761831890000|2025-10-30 13:44:50|9053.2|9053.2|9056.57|9056.57|9056.57|9056.57|9053.2|9053.2|0
1761831900000|2025-10-30 13:45:00|9057.67|9057.67|9055.18|9055.18|9058.55|9058.55|9055.18|9055.18|0
1761831910000|2025-10-30 13:45:10|9054.89|9054.89|9052.61|9052.61|9054.89|9054.89|9050.42|9050.42|0
1761831920000|2025-10-30 13:45:20|9052.9|9052.9|9052.31|9052.31|9052.9|9052.9|9052.31|9052.31|0
1761831930000|2025-10-30 13:45:30|9052.9|9052.9|9055.39|9055.39|9055.39|9055.39|9052.9|9052.9|0
1761831940000|2025-10-30 13:45:40|9055.98|9055.98|9055.98|9055.98|9058.17|9058.17|9055.09|9055.09|0
1761831950000|2025-10-30 13:45:50|9057.07|9057.07|9059.26|9059.26|9060.35|9060.35|9057.07|9057.07|0
1761831960000|2025-10-30 13:46:00|9060.44|9060.44|9060.54|9060.54|9060.54|9060.54|9060.44|9060.44|0
1761831970000|2025-10-30 13:46:10|9060.59|9060.59|9062.86|9062.86|9062.86|9062.86|9060.59|9060.59|0
1761831980000|2025-10-30 13:46:20|9062.91|9062.91|9062.93|9062.93|9062.93|9062.93|9062.91|9062.91|0
1761831990000|2025-10-30 13:46:30|9063.53|9063.53|9064.62|9064.62|9064.62|9064.62|9063.53|9063.53|0
1761832000000|2025-10-30 13:46:40|9064.53|9064.53|9065.62|9065.62|9065.62|9065.62|9063.43|9063.43|0
1761832010000|2025-10-30 13:46:50|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|0
1761832020000|2025-10-30 13:47:00|9063.82|9063.82|9072.7|9072.7|9072.7|9072.7|9063.82|9063.82|0
1761832030000|2025-10-30 13:47:10|9072.72|9072.72|9074.27|9074.27|9075.56|9075.56|9072.72|9072.72|0
1761832040000|2025-10-30 13:47:20|9076.45|9076.45|9081.92|9081.92|9081.92|9081.92|9075.36|9075.36|0
1761832050000|2025-10-30 13:47:30|9084.1|9084.1|9086.09|9086.09|9087.18|9087.18|9083.01|9083.01|0
1761832060000|2025-10-30 13:47:40|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|0
1761832070000|2025-10-30 13:47:50|9084.4|9084.4|9084.4|9084.4|9086.59|9086.59|9084.4|9084.4|0
1761832080000|2025-10-30 13:48:00|9084.7|9084.7|9082.85|9082.85|9085.63|9085.63|9082.85|9082.85|0
1761832090000|2025-10-30 13:48:10|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|9082.55|0
1761832100000|2025-10-30 13:48:20|9084.74|9084.74|9081.16|9081.16|9084.74|9084.74|9081.16|9081.16|0
1761832110000|2025-10-30 13:48:30|9080.87|9080.87|9079.48|9079.48|9080.87|9080.87|9079.48|9079.48|0
1761832120000|2025-10-30 13:48:40|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|0
1761832130000|2025-10-30 13:48:50|9078.98|9078.98|9077.88|9077.88|9078.98|9078.98|9077.88|9077.88|0
1761832140000|2025-10-30 13:49:00|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|0
1761832150000|2025-10-30 13:49:10|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|9077.88|0
1761832160000|2025-10-30 13:49:20|9077.91|9077.91|9076.42|9076.42|9077.91|9077.91|9076.42|9076.42|0
1761832180000|2025-10-30 13:49:40|9074.15|9074.15|9068.2|9068.2|9074.15|9074.15|9068.2|9068.2|0
1761832190000|2025-10-30 13:49:50|9067.1|9067.1|9064.92|9064.92|9067.1|9067.1|9064.92|9064.92|0
1761832200000|2025-10-30 13:50:00|9067.1|9067.1|9068.2|9068.2|9068.2|9068.2|9066.51|9066.51|0
1761832210000|2025-10-30 13:50:10|9067.1|9067.1|9069.59|9069.59|9070.68|9070.68|9067.1|9067.1|0
1761832220000|2025-10-30 13:50:20|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|0
1761832230000|2025-10-30 13:50:30|9070.18|9070.18|9072.36|9072.36|9072.36|9072.36|9070.18|9070.18|0
1761832240000|2025-10-30 13:50:40|9072.96|9072.96|9067.99|9067.99|9072.96|9072.96|9067.99|9067.99|0
1761832250000|2025-10-30 13:50:50|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|9068.06|0
1761832260000|2025-10-30 13:51:00|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|0
1761832270000|2025-10-30 13:51:10|9066.67|9066.67|9063.09|9063.09|9066.67|9066.67|9063.09|9063.09|0
1761832280000|2025-10-30 13:51:20|9062.8|9062.8|9061.61|9061.61|9062.8|9062.8|9061.61|9061.61|0
1761832290000|2025-10-30 13:51:30|9062.7|9062.7|9063.8|9063.8|9063.8|9063.8|9062.7|9062.7|0
1761832300000|2025-10-30 13:51:40|9065.98|9065.98|9067.17|9067.17|9067.46|9067.46|9065.98|9065.98|0
1761832310000|2025-10-30 13:51:50|9066.07|9066.07|9066.07|9066.07|9066.07|9066.07|9066.07|9066.07|0
1761832320000|2025-10-30 13:52:00|9067.17|9067.17|9066.07|9066.07|9067.17|9067.17|9066.07|9066.07|0
1761832330000|2025-10-30 13:52:10|9065.78|9065.78|9066.37|9066.37|9066.37|9066.37|9065.78|9065.78|0
1761832340000|2025-10-30 13:52:20|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|0
1761832350000|2025-10-30 13:52:30|9068.06|9068.06|9066.96|9066.96|9069.15|9069.15|9066.96|9066.96|0
1761832360000|2025-10-30 13:52:40|9068.06|9068.06|9065.69|9065.69|9068.06|9068.06|9064.8|9064.8|0
1761832370000|2025-10-30 13:52:50|9065.98|9065.98|9065.48|9065.48|9066.37|9066.37|9064.89|9064.89|0
1761832380000|2025-10-30 13:53:00|9066.87|9066.87|9069.08|9069.08|9070.47|9070.47|9066.87|9066.87|0
1761832390000|2025-10-30 13:53:10|9067.89|9067.89|9065.06|9065.06|9068.19|9068.19|9064.02|9064.02|0
1761832400000|2025-10-30 13:53:20|9064.47|9064.47|9062.24|9062.24|9064.47|9064.47|9061.95|9061.95|0
1761832410000|2025-10-30 13:53:30|9061.15|9061.15|9056.07|9056.07|9061.15|9061.15|9056.07|9056.07|0
1761832420000|2025-10-30 13:53:40|9054.98|9054.98|9053.79|9053.79|9054.98|9054.98|9053.79|9053.79|0
1761832430000|2025-10-30 13:53:50|9051.6|9051.6|9048.28|9048.28|9051.6|9051.6|9048.28|9048.28|0
1761832440000|2025-10-30 13:54:00|9047.19|9047.19|9045.5|9045.5|9047.19|9047.19|9045.5|9045.5|0
1761832450000|2025-10-30 13:54:10|9049.88|9049.88|9051.06|9051.06|9051.06|9051.06|9049.88|9049.88|0
1761832460000|2025-10-30 13:54:20|9051.36|9051.36|9052.25|9052.25|9052.25|9052.25|9051.36|9051.36|0
1761832470000|2025-10-30 13:54:30|9052.84|9052.84|9053.93|9053.93|9053.93|9053.93|9052.84|9052.84|0
1761832480000|2025-10-30 13:54:40|9054.23|9054.23|9053.14|9053.14|9054.23|9054.23|9053.14|9053.14|0
1761832490000|2025-10-30 13:54:50|9051.95|9051.95|9053.14|9053.14|9053.14|9053.14|9051.95|9051.95|0
1761832500000|2025-10-30 13:55:00|9055.32|9055.32|9051.75|9051.75|9055.32|9055.32|9051.45|9051.45|0
1761832510000|2025-10-30 13:55:10|9052.04|9052.04|9052.84|9052.84|9053.14|9053.14|9052.04|9052.04|0
1761832520000|2025-10-30 13:55:20|9049.56|9049.56|9047.54|9047.54|9049.56|9049.56|9047.54|9047.54|0
1761832530000|2025-10-30 13:55:30|9046.44|9046.44|9042.07|9042.07|9046.44|9046.44|9042.07|9042.07|0
1761832540000|2025-10-30 13:55:40|9040.89|9040.89|9039.46|9039.46|9040.89|9040.89|9039.16|9039.16|0
1761832550000|2025-10-30 13:55:50|9039.75|9039.75|9040.05|9040.05|9042.23|9042.23|9039.75|9039.75|0
1761832560000|2025-10-30 13:56:00|9041.14|9041.14|9044.22|9044.22|9044.42|9044.42|9041.14|9041.14|0
1761832570000|2025-10-30 13:56:10|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|9043.92|0
1761832580000|2025-10-30 13:56:20|9046.11|9046.11|9046.4|9046.4|9046.4|9046.4|9046.11|9046.11|0
1761832590000|2025-10-30 13:56:30|9045.31|9045.31|9044.72|9044.72|9045.31|9045.31|9044.42|9044.42|0
1761832600000|2025-10-30 13:56:40|9045.81|9045.81|9048.59|9048.59|9048.59|9048.59|9045.81|9045.81|0
1761832610000|2025-10-30 13:56:50|9048.88|9048.88|9049.98|9049.98|9049.98|9049.98|9048.88|9048.88|0
1761832620000|2025-10-30 13:57:00|9050.27|9050.27|9050.87|9050.87|9050.87|9050.87|9050.27|9050.27|0
1761832630000|2025-10-30 13:57:10|9050.57|9050.57|9050.27|9050.27|9050.57|9050.57|9050.27|9050.27|0
1761832640000|2025-10-30 13:57:20|9049.98|9049.98|9049.68|9049.68|9049.98|9049.98|9049.68|9049.68|0
1761832660000|2025-10-30 13:57:40|9049.98|9049.98|9051.07|9051.07|9053.26|9053.26|9049.98|9049.98|0
1761832680000|2025-10-30 13:58:00|9051.37|9051.37|9048.09|9048.09|9051.37|9051.37|9048.09|9048.09|0
1761832700000|2025-10-30 13:58:20|9052.26|9052.26|9051.46|9051.46|9052.85|9052.85|9051.16|9051.16|0
1761832710000|2025-10-30 13:58:30|9051.48|9051.48|9052.63|9052.63|9052.63|9052.63|9051.48|9051.48|0
1761832720000|2025-10-30 13:58:40|9052.33|9052.33|9050.44|9050.44|9052.33|9052.33|9050.15|9050.15|0
1761832730000|2025-10-30 13:58:50|9051.54|9051.54|9052.13|9052.13|9052.13|9052.13|9050.65|9050.65|0
1761832740000|2025-10-30 13:59:00|9053.22|9053.22|9052.66|9052.66|9053.22|9053.22|9052.63|9052.63|0
1761832750000|2025-10-30 13:59:10|9053.55|9053.55|9055.44|9055.44|9055.44|9055.44|9053.25|9053.25|0
1761832760000|2025-10-30 13:59:20|9054.35|9054.35|9055.44|9055.44|9055.44|9055.44|9054.35|9054.35|0
1761832770000|2025-10-30 13:59:30|9055.14|9055.14|9051.48|9051.48|9055.14|9055.14|9051.48|9051.48|0
1761832780000|2025-10-30 13:59:40|9052.07|9052.07|9054.25|9054.25|9055.35|9055.35|9052.07|9052.07|0
1761832800000|2025-10-30 14:00:00|9053.16|9053.16|9051.48|9051.48|9053.75|9053.75|9051.48|9051.48|0
1761832810000|2025-10-30 14:00:10|9053.16|9053.16|9050.98|9050.98|9053.16|9053.16|9050.98|9050.98|0
1761832820000|2025-10-30 14:00:20|9050.38|9050.38|9050.31|9050.31|9050.38|9050.38|9050.29|9050.29|0
1761832830000|2025-10-30 14:00:30|9050.01|9050.01|9051.7|9051.7|9051.7|9051.7|9050.01|9050.01|0
1761832840000|2025-10-30 14:00:40|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|0
1761832850000|2025-10-30 14:00:50|9051.99|9051.99|9052.49|9052.49|9053.09|9053.09|9051.99|9051.99|0
1761832860000|2025-10-30 14:01:00|9052.2|9052.2|9046.8|9046.8|9052.2|9052.2|9046.8|9046.8|0
1761832880000|2025-10-30 14:01:20|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|0
1761832890000|2025-10-30 14:01:30|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|9049.97|0
1761832900000|2025-10-30 14:01:40|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|0
1761832910000|2025-10-30 14:01:50|9048.53|9048.53|9046.93|9046.93|9048.53|9048.53|9046.55|9046.55|0
1761832920000|2025-10-30 14:02:00|9047.52|9047.52|9047.56|9047.56|9047.56|9047.56|9047.52|9047.52|0
1761832930000|2025-10-30 14:02:10|9048.95|9048.95|9051.14|9051.14|9051.14|9051.14|9048.95|9048.95|0
1761832940000|2025-10-30 14:02:20|9051.18|9051.18|9051.77|9051.77|9051.77|9051.77|9051.18|9051.18|0
1761832950000|2025-10-30 14:02:30|9051.18|9051.18|9050.09|9050.09|9051.18|9051.18|9050.09|9050.09|0
1761832960000|2025-10-30 14:02:40|9050.97|9050.97|9051.57|9051.57|9051.57|9051.57|9050.97|9050.97|0
1761832970000|2025-10-30 14:02:50|9052.66|9052.66|9046.31|9046.31|9052.66|9052.66|9046.31|9046.31|0
1761832980000|2025-10-30 14:03:00|9046.6|9046.6|9049.88|9049.88|9049.88|9049.88|9046.6|9046.6|0
1761832990000|2025-10-30 14:03:10|9048.79|9048.79|9049.08|9049.08|9049.08|9049.08|9048.79|9048.79|0
1761833000000|2025-10-30 14:03:20|9048.49|9048.49|9048.15|9048.15|9048.49|9048.49|9048.15|9048.15|0
1761833010000|2025-10-30 14:03:30|9051.43|9051.43|9053.42|9053.42|9053.42|9053.42|9051.43|9051.43|0
1761833020000|2025-10-30 14:03:40|9053.71|9053.71|9055.69|9055.69|9055.69|9055.69|9053.71|9053.71|0
1761833030000|2025-10-30 14:03:50|9056.79|9056.79|9057.68|9057.68|9057.68|9057.68|9056.79|9056.79|0
1761833040000|2025-10-30 14:04:00|9057.38|9057.38|9057.39|9057.39|9057.39|9057.39|9057.38|9057.38|0
1761833050000|2025-10-30 14:04:10|9053.72|9053.72|9054.31|9054.31|9054.31|9054.31|9053.43|9053.43|0
1761833060000|2025-10-30 14:04:20|9054.02|9054.02|9055.11|9055.11|9055.11|9055.11|9054.02|9054.02|0
1761833070000|2025-10-30 14:04:30|9058.19|9058.19|9056|9056|9058.19|9058.19|9056|9056|0
1761833080000|2025-10-30 14:04:40|9054.82|9054.82|9045.73|9045.73|9054.82|9054.82|9045.44|9045.44|0
1761833090000|2025-10-30 14:04:50|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|0
1761833100000|2025-10-30 14:05:00|9047.42|9047.42|9048.51|9048.51|9048.81|9048.81|9047.42|9047.42|0
1761833110000|2025-10-30 14:05:10|9047.42|9047.42|9044.44|9044.44|9047.42|9047.42|9043.25|9043.25|0
1761833120000|2025-10-30 14:05:20|9050.79|9050.79|9050.2|9050.2|9050.79|9050.79|9050.2|9050.2|0
1761833130000|2025-10-30 14:05:30|9049.1|9049.1|9048.9|9048.9|9049.99|9049.99|9048.9|9048.9|0
1761833140000|2025-10-30 14:05:40|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|0
1761833150000|2025-10-30 14:05:50|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|0
1761833160000|2025-10-30 14:06:00|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|0
1761833170000|2025-10-30 14:06:10|9048.1|9048.1|9041.66|9041.66|9048.1|9048.1|9041.66|9041.66|0
1761833180000|2025-10-30 14:06:20|9041.06|9041.06|9040.56|9040.56|9041.06|9041.06|9039.97|9039.97|0
1761833190000|2025-10-30 14:06:30|9042.75|9042.75|9046.62|9046.62|9046.62|9046.62|9042.75|9042.75|0
1761833200000|2025-10-30 14:06:40|9047.71|9047.71|9048.31|9048.31|9048.31|9048.31|9047.71|9047.71|0
1761833220000|2025-10-30 14:07:00|9048.9|9048.9|9047.51|9047.51|9048.9|9048.9|9047.51|9047.51|0
1761833230000|2025-10-30 14:07:10|9048.6|9048.6|9049.7|9049.7|9049.99|9049.99|9048.6|9048.6|0
1761833240000|2025-10-30 14:07:20|9050.79|9050.79|9049.7|9049.7|9051.09|9051.09|9049.7|9049.7|0
1761833250000|2025-10-30 14:07:30|9049.4|9049.4|9046.92|9046.92|9049.4|9049.4|9046.92|9046.92|0
1761833260000|2025-10-30 14:07:40|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|0
1761833270000|2025-10-30 14:07:50|9048.32|9048.32|9049.11|9049.11|9049.71|9049.71|9048.32|9048.32|0
1761833280000|2025-10-30 14:08:00|9048.82|9048.82|9044.74|9044.74|9048.82|9048.82|9043.85|9043.85|0
1761833290000|2025-10-30 14:08:10|9045.04|9045.04|9047.91|9047.91|9047.91|9047.91|9045.04|9045.04|0
1761833300000|2025-10-30 14:08:20|9047.61|9047.61|9045.09|9045.09|9047.61|9047.61|9045.09|9045.09|0
1761833310000|2025-10-30 14:08:30|9044|9044|9049.76|9049.76|9049.76|9049.76|9044|9044|0
1761833320000|2025-10-30 14:08:40|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|9048.67|0
1761833330000|2025-10-30 14:08:50|9045.09|9045.09|9045.39|9045.39|9045.39|9045.39|9045.09|9045.09|0
1761833340000|2025-10-30 14:09:00|9045.09|9045.09|9045.09|9045.09|9045.09|9045.09|9044|9044|0
1761833370000|2025-10-30 14:09:30|9045.39|9045.39|9045.68|9045.68|9046.78|9046.78|9045.39|9045.39|0
1761833380000|2025-10-30 14:09:40|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|0
1761833390000|2025-10-30 14:09:50|9044.29|9044.29|9046.48|9046.48|9047.57|9047.57|9044.29|9044.29|0
1761833400000|2025-10-30 14:10:00|9047.37|9047.37|9042.9|9042.9|9047.37|9047.37|9042.9|9042.9|0
1761833410000|2025-10-30 14:10:10|9041.81|9041.81|9042.9|9042.9|9042.9|9042.9|9041.81|9041.81|0
1761833420000|2025-10-30 14:10:20|9046.18|9046.18|9046.87|9046.87|9046.87|9046.87|9045.09|9045.09|0
1761833430000|2025-10-30 14:10:30|9047.96|9047.96|9046.87|9046.87|9047.96|9047.96|9046.87|9046.87|0
1761833440000|2025-10-30 14:10:40|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|0
1761833450000|2025-10-30 14:10:50|9046.07|9046.07|9044.68|9044.68|9046.07|9046.07|9044.68|9044.68|0
1761833460000|2025-10-30 14:11:00|9045.78|9045.78|9046.07|9046.07|9046.07|9046.07|9045.78|9045.78|0
1761833470000|2025-10-30 14:11:10|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|0
1761833480000|2025-10-30 14:11:20|9046.37|9046.37|9048.93|9048.93|9048.93|9048.93|9046.37|9046.37|0
1761833490000|2025-10-30 14:11:30|9048.97|9048.97|9049.57|9049.57|9050.66|9050.66|9048.97|9048.97|0
1761833500000|2025-10-30 14:11:40|9049.6|9049.6|9049.9|9049.9|9049.9|9049.9|9049.6|9049.6|0
1761833510000|2025-10-30 14:11:50|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|0
1761833520000|2025-10-30 14:12:00|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1761833530000|2025-10-30 14:12:10|9049.6|9049.6|9050.19|9050.19|9051.28|9051.28|9049.6|9049.6|0
1761833540000|2025-10-30 14:12:20|9049.6|9049.6|9047.12|9047.12|9049.6|9049.6|9047.12|9047.12|0
1761833550000|2025-10-30 14:12:30|9045.73|9045.73|9042.65|9042.65|9045.73|9045.73|9042.36|9042.36|0
1761833560000|2025-10-30 14:12:40|9042.06|9042.06|9042.02|9042.02|9042.06|9042.06|9042.02|9042.02|0
1761833570000|2025-10-30 14:12:50|9041.72|9041.72|9038.05|9038.05|9041.72|9041.72|9038.05|9038.05|0
1761833580000|2025-10-30 14:13:00|9038.35|9038.35|9040.54|9040.54|9040.54|9040.54|9038.35|9038.35|0
1761833590000|2025-10-30 14:13:10|9040.24|9040.24|9044.11|9044.11|9044.11|9044.11|9040.24|9040.24|0
1761833600000|2025-10-30 14:13:20|9044.07|9044.07|9041.89|9041.89|9044.07|9044.07|9041.89|9041.89|0
1761833610000|2025-10-30 14:13:30|9044.07|9044.07|9048.03|9048.03|9048.03|9048.03|9044.07|9044.07|0
1761833620000|2025-10-30 14:13:40|9046.94|9046.94|9048.92|9048.92|9048.92|9048.92|9046.94|9046.94|0
1761833630000|2025-10-30 14:13:50|9048.63|9048.63|9047.22|9047.22|9048.63|9048.63|9047.22|9047.22|0
1761833640000|2025-10-30 14:14:00|9049.2|9049.2|9051.39|9051.39|9052.48|9052.48|9049.2|9049.2|0
1761833680000|2025-10-30 14:14:40|9051.69|9051.69|9053.41|9053.41|9053.41|9053.41|9051.69|9051.69|0
1761833690000|2025-10-30 14:14:50|9053.12|9053.12|9048.75|9048.75|9053.12|9053.12|9048.75|9048.75|0
1761833700000|2025-10-30 14:15:00|9047.06|9047.06|9045.08|9045.08|9047.06|9047.06|9045.08|9045.08|0
1761833710000|2025-10-30 14:15:10|9043.98|9043.98|9040.91|9040.91|9043.98|9043.98|9040.91|9040.91|0
1761833720000|2025-10-30 14:15:20|9039.82|9039.82|9039.5|9039.5|9039.82|9039.82|9038.9|9038.9|0
1761833730000|2025-10-30 14:15:30|9036.68|9036.68|9038.16|9038.16|9038.16|9038.16|9036.68|9036.68|0
1761833750000|2025-10-30 14:15:50|9044.71|9044.71|9044.21|9044.21|9044.71|9044.71|9043.12|9043.12|0
1761833770000|2025-10-30 14:16:10|9045.31|9045.31|9046.4|9046.4|9046.4|9046.4|9045.31|9045.31|0
1761833780000|2025-10-30 14:16:20|9046.7|9046.7|9049.98|9049.98|9049.98|9049.98|9046.7|9046.7|0
1761833800000|2025-10-30 14:16:40|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1761833810000|2025-10-30 14:16:50|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|0
1761833820000|2025-10-30 14:17:00|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|0
1761833830000|2025-10-30 14:17:10|9056.51|9056.51|9056.22|9056.22|9056.51|9056.51|9056.22|9056.22|0
1761833840000|2025-10-30 14:17:20|9058.4|9058.4|9057.31|9057.31|9058.4|9058.4|9057.31|9057.31|0
1761833860000|2025-10-30 14:17:40|9055.12|9055.12|9053.44|9053.44|9055.12|9055.12|9053.44|9053.44|0
1761833870000|2025-10-30 14:17:50|9053.12|9053.12|9053.14|9053.14|9053.14|9053.14|9053.12|9053.12|0
1761833880000|2025-10-30 14:18:00|9053.16|9053.16|9057.88|9057.88|9057.92|9057.92|9053.16|9053.16|0
1761833890000|2025-10-30 14:18:10|9057.9|9057.9|9058.58|9058.58|9058.58|9058.58|9057.9|9057.9|0
1761833900000|2025-10-30 14:18:20|9057.98|9057.98|9056.3|9056.3|9057.98|9057.98|9056.3|9056.3|0
1761833920000|2025-10-30 14:18:40|9055.2|9055.2|9054.32|9054.32|9055.2|9055.2|9054.32|9054.32|0
1761833930000|2025-10-30 14:18:50|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1761833940000|2025-10-30 14:19:00|9052.13|9052.13|9047.24|9047.24|9052.13|9052.13|9047.24|9047.24|0
1761833950000|2025-10-30 14:19:10|9047.83|9047.83|9048.33|9048.33|9048.92|9048.92|9047.83|9047.83|0
1761833960000|2025-10-30 14:19:20|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|0
1761833970000|2025-10-30 14:19:30|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|9048.33|0
1761833980000|2025-10-30 14:19:40|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|0
1761833990000|2025-10-30 14:19:50|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1761834000000|2025-10-30 14:20:00|9048.09|9048.09|9046.41|9046.41|9048.09|9048.09|9046.41|9046.41|0
1761834010000|2025-10-30 14:20:10|9045.91|9045.91|9043.42|9043.42|9045.91|9045.91|9043.42|9043.42|0
1761834020000|2025-10-30 14:20:20|9041.24|9041.24|9036.18|9036.18|9041.24|9041.24|9036.18|9036.18|0
1761834030000|2025-10-30 14:20:30|9036.16|9036.16|9034.77|9034.77|9036.16|9036.16|9034.77|9034.77|0
1761834040000|2025-10-30 14:20:40|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|9036.96|0
1761834050000|2025-10-30 14:20:50|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|0
1761834060000|2025-10-30 14:21:00|9036.16|9036.16|9039.83|9039.83|9039.83|9039.83|9036.16|9036.16|0
1761834070000|2025-10-30 14:21:10|9038.73|9038.73|9040.92|9040.92|9040.92|9040.92|9038.73|9038.73|0
1761834080000|2025-10-30 14:21:20|9038.73|9038.73|9039.92|9039.92|9039.92|9039.92|9038.73|9038.73|0
1761834090000|2025-10-30 14:21:30|9041.01|9041.01|9041.31|9041.31|9041.31|9041.31|9041.01|9041.01|0
1761834100000|2025-10-30 14:21:40|9039.12|9039.12|9032.17|9032.17|9039.12|9039.12|9032.17|9032.17|0
1761834110000|2025-10-30 14:21:50|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|0
1761834130000|2025-10-30 14:22:10|9029.99|9029.99|9030.29|9030.29|9031.08|9031.08|9028.1|9028.1|0
1761834140000|2025-10-30 14:22:20|9029.19|9029.19|9029.78|9029.78|9029.78|9029.78|9028.1|9028.1|0
1761834160000|2025-10-30 14:22:40|9030.88|9030.88|9032.86|9032.86|9033.16|9033.16|9030.88|9030.88|0
1761834170000|2025-10-30 14:22:50|9033.45|9033.45|9034.55|9034.55|9034.55|9034.55|9033.45|9033.45|0
1761834190000|2025-10-30 14:23:10|9032.86|9032.86|9033.95|9033.95|9033.95|9033.95|9032.86|9032.86|0
1761834200000|2025-10-30 14:23:20|9031.77|9031.77|9029.55|9029.55|9031.77|9031.77|9029.55|9029.55|0
1761834210000|2025-10-30 14:23:30|9030.64|9030.64|9030.35|9030.35|9030.64|9030.64|9030.35|9030.35|0
1761834220000|2025-10-30 14:23:40|9029.25|9029.25|9032.24|9032.24|9032.24|9032.24|9028.96|9028.96|0
1761834230000|2025-10-30 14:23:50|9031.14|9031.14|9029.25|9029.25|9031.14|9031.14|9029.25|9029.25|0
1761834240000|2025-10-30 14:24:00|9027.86|9027.86|9025.06|9025.06|9027.86|9027.86|9025.06|9025.06|0
1761834250000|2025-10-30 14:24:10|9027.24|9027.24|9028.34|9028.34|9028.34|9028.34|9027.24|9027.24|0
1761834260000|2025-10-30 14:24:20|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|0
1761834270000|2025-10-30 14:24:30|9028.13|9028.13|9027.84|9027.84|9028.13|9028.13|9025.65|9025.65|0
1761834280000|2025-10-30 14:24:40|9025.65|9025.65|9030.32|9030.32|9030.32|9030.32|9024.85|9024.85|0
1761834290000|2025-10-30 14:24:50|9031.21|9031.21|9030.12|9030.12|9031.21|9031.21|9030.12|9030.12|0
1761834300000|2025-10-30 14:25:00|9030.14|9030.14|9027.95|9027.95|9030.14|9030.14|9027.95|9027.95|0
1761834310000|2025-10-30 14:25:10|9029.05|9029.05|9029.64|9029.64|9029.94|9029.94|9029.05|9029.05|0
1761834320000|2025-10-30 14:25:20|9027.75|9027.75|9029.34|9029.34|9029.34|9029.34|9026.06|9026.06|0
1761834330000|2025-10-30 14:25:30|9027.16|9027.16|9028.05|9028.05|9028.05|9028.05|9027.16|9027.16|0
1761834340000|2025-10-30 14:25:40|9031.32|9031.32|9031.62|9031.62|9031.62|9031.62|9031.32|9031.32|0
1761834350000|2025-10-30 14:25:50|9033.01|9033.01|9030.53|9030.53|9033.01|9033.01|9030.53|9030.53|0
1761834370000|2025-10-30 14:26:10|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9027.75|9027.75|0
1761834380000|2025-10-30 14:26:20|9030.53|9030.53|9032.22|9032.22|9032.22|9032.22|9030.53|9030.53|0
1761834390000|2025-10-30 14:26:30|9034.41|9034.41|9033.61|9033.61|9034.41|9034.41|9033.32|9033.32|0
1761834400000|2025-10-30 14:26:40|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|0
1761834410000|2025-10-30 14:26:50|9035.3|9035.3|9037.58|9037.58|9037.58|9037.58|9035.3|9035.3|0
1761834420000|2025-10-30 14:27:00|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|0
1761834430000|2025-10-30 14:27:10|9036.19|9036.19|9036.1|9036.1|9037.28|9037.28|9036.1|9036.1|0
1761834440000|2025-10-30 14:27:20|9035.3|9035.3|9035.3|9035.3|9035.3|9035.3|9035.3|9035.3|0
1761834450000|2025-10-30 14:27:30|9034.21|9034.21|9033.91|9033.91|9034.21|9034.21|9033.91|9033.91|0
1761834460000|2025-10-30 14:27:40|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|9034.5|0
1761834470000|2025-10-30 14:27:50|9034.8|9034.8|9034.5|9034.5|9034.8|9034.8|9034.5|9034.5|0
1761834480000|2025-10-30 14:28:00|9035.59|9035.59|9035.3|9035.3|9035.59|9035.59|9035.3|9035.3|0
1761834500000|2025-10-30 14:28:20|9035|9035|9035|9035|9035|9035|9035|9035|0
1761834510000|2025-10-30 14:28:30|9036.1|9036.1|9036.98|9036.98|9036.98|9036.98|9036.1|9036.1|0
1761834520000|2025-10-30 14:28:40|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|0
1761834560000|2025-10-30 14:29:20|9036.39|9036.39|9036.1|9036.1|9036.39|9036.39|9036.1|9036.1|0
1761834570000|2025-10-30 14:29:30|9033.91|9033.91|9033.87|9033.87|9033.91|9033.91|9033.87|9033.87|0
1761834580000|2025-10-30 14:29:40|9034.96|9034.96|9034.96|9034.96|9034.96|9034.96|9034.96|9034.96|0
1761834590000|2025-10-30 14:29:50|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|0
1761834600000|2025-10-30 14:30:00|9037.24|9037.24|9037.24|9037.24|9040.31|9040.31|9036.94|9036.94|0
1761834610000|2025-10-30 14:30:10|9036.15|9036.15|9036.15|9036.15|9036.44|9036.44|9036.15|9036.15|0
1761834620000|2025-10-30 14:30:20|9039.72|9039.72|9037.83|9037.83|9040.02|9040.02|9037.83|9037.83|0
1761834630000|2025-10-30 14:30:30|9036.74|9036.74|9036.44|9036.44|9036.74|9036.74|9036.44|9036.44|0
1761834640000|2025-10-30 14:30:40|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|0
1761834650000|2025-10-30 14:30:50|9037.59|9037.59|9039.36|9039.36|9039.36|9039.36|9037.59|9037.59|0
1761834660000|2025-10-30 14:31:00|9039.3|9039.3|9032.41|9032.41|9041.04|9041.04|9032.41|9032.41|0
1761834670000|2025-10-30 14:31:10|9033.5|9033.5|9032.91|9032.91|9033.5|9033.5|9032.91|9032.91|0
1761834680000|2025-10-30 14:31:20|9033.5|9033.5|9034.59|9034.59|9034.59|9034.59|9033.5|9033.5|0
1761834690000|2025-10-30 14:31:30|9035.68|9035.68|9037.37|9037.37|9037.37|9037.37|9035.68|9035.68|0
1761834700000|2025-10-30 14:31:40|9037.4|9037.4|9042.48|9042.48|9042.48|9042.48|9037.4|9037.4|0
1761834710000|2025-10-30 14:31:50|9042.77|9042.77|9045.55|9045.55|9045.55|9045.55|9042.77|9042.77|0
1761834720000|2025-10-30 14:32:00|9047.74|9047.74|9048.33|9048.33|9048.33|9048.33|9047.74|9047.74|0
1761834730000|2025-10-30 14:32:10|9049.42|9049.42|9048.04|9048.04|9049.72|9049.72|9048.04|9048.04|0
1761834740000|2025-10-30 14:32:20|9048.33|9048.33|9048.28|9048.28|9048.33|9048.33|9047.24|9047.24|0
1761834750000|2025-10-30 14:32:30|9047.39|9047.39|9047.1|9047.1|9047.69|9047.69|9046.3|9046.3|0
1761834760000|2025-10-30 14:32:40|9046.5|9046.5|9046|9046|9047.1|9047.1|9046|9046|0
1761834780000|2025-10-30 14:33:00|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|9048.19|0
1761834790000|2025-10-30 14:33:10|9049.67|9049.67|9049.37|9049.37|9049.67|9049.67|9049.37|9049.37|0
1761834800000|2025-10-30 14:33:20|9048.28|9048.28|9046.89|9046.89|9048.28|9048.28|9046.89|9046.89|0
1761834810000|2025-10-30 14:33:30|9049.37|9049.37|9050.47|9050.47|9050.47|9050.47|9049.37|9049.37|0
1761834820000|2025-10-30 14:33:40|9049.37|9049.37|9050.47|9050.47|9050.47|9050.47|9049.37|9049.37|0
1761834830000|2025-10-30 14:33:50|9051.95|9051.95|9050.85|9050.85|9051.95|9051.95|9050.85|9050.85|0
1761834840000|2025-10-30 14:34:00|9051.95|9051.95|9055.23|9055.23|9055.23|9055.23|9051.95|9051.95|0
1761834860000|2025-10-30 14:34:20|9056.41|9056.41|9057.21|9057.21|9057.21|9057.21|9056.12|9056.12|0
1761834870000|2025-10-30 14:34:30|9057.29|9057.29|9057.21|9057.21|9057.29|9057.29|9057.21|9057.21|0
1761834890000|2025-10-30 14:34:50|9055.02|9055.02|9054.23|9054.23|9056.41|9056.41|9054.23|9054.23|0
1761834900000|2025-10-30 14:35:00|9050.76|9050.76|9048.28|9048.28|9050.76|9050.76|9048.28|9048.28|0
1761834910000|2025-10-30 14:35:10|9047.98|9047.98|9049.87|9049.87|9049.87|9049.87|9047.98|9047.98|0
1761834920000|2025-10-30 14:35:20|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1761834930000|2025-10-30 14:35:30|9050.79|9050.79|9048.57|9048.57|9050.79|9050.79|9048.57|9048.57|0
1761834940000|2025-10-30 14:35:40|9049.66|9049.66|9050.85|9050.85|9050.85|9050.85|9049.66|9049.66|0
1761834950000|2025-10-30 14:35:50|9051.15|9051.15|9057.21|9057.21|9057.21|9057.21|9051.15|9051.15|0
1761834960000|2025-10-30 14:36:00|9057.5|9057.5|9057.5|9057.5|9057.5|9057.5|9057.5|9057.5|0
1761834970000|2025-10-30 14:36:10|9057.53|9057.53|9057.5|9057.5|9057.53|9057.53|9057.5|9057.5|0
1761834980000|2025-10-30 14:36:20|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|0
1761834990000|2025-10-30 14:36:30|9058.09|9058.09|9058.12|9058.12|9058.12|9058.12|9058.09|9058.09|0
1761835010000|2025-10-30 14:36:50|9055.93|9055.93|9057.12|9057.12|9057.12|9057.12|9055.93|9055.93|0
1761835020000|2025-10-30 14:37:00|9058.21|9058.21|9059.9|9059.9|9059.9|9059.9|9058.21|9058.21|0
1761835030000|2025-10-30 14:37:10|9059.6|9059.6|9059.01|9059.01|9059.6|9059.6|9059.01|9059.01|0
1761835040000|2025-10-30 14:37:20|9059.3|9059.3|9059.01|9059.01|9059.3|9059.3|9059.01|9059.01|0
1761835050000|2025-10-30 14:37:30|9060.19|9060.19|9063.56|9063.56|9063.56|9063.56|9060.19|9060.19|0
1761835060000|2025-10-30 14:37:40|9063.86|9063.86|9064.82|9064.82|9065.37|9065.37|9063.86|9063.86|0
1761835070000|2025-10-30 14:37:50|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1761835080000|2025-10-30 14:38:00|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|9064.92|0
1761835090000|2025-10-30 14:38:10|9063.82|9063.82|9062.14|9062.14|9063.82|9063.82|9062.14|9062.14|0
1761835100000|2025-10-30 14:38:20|9062.09|9062.09|9064.27|9064.27|9064.27|9064.27|9062.09|9062.09|0
1761835110000|2025-10-30 14:38:30|9066.25|9066.25|9067.35|9067.35|9067.35|9067.35|9066.25|9066.25|0
1761835120000|2025-10-30 14:38:40|9067.94|9067.94|9066.9|9066.9|9067.99|9067.99|9066.9|9066.9|0
1761835130000|2025-10-30 14:38:50|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|0
1761835140000|2025-10-30 14:39:00|9067.22|9067.22|9067.22|9067.22|9067.22|9067.22|9067.22|9067.22|0
1761835150000|2025-10-30 14:39:10|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|9069.4|0
1761835160000|2025-10-30 14:39:20|9069.38|9069.38|9069.38|9069.38|9069.67|9069.67|9069.38|9069.38|0
1761835170000|2025-10-30 14:39:30|9069.08|9069.08|9068.79|9068.79|9069.08|9069.08|9068.79|9068.79|0
1761835180000|2025-10-30 14:39:40|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|0
1761835200000|2025-10-30 14:40:00|9067.19|9067.19|9069.08|9069.08|9069.08|9069.08|9066.9|9066.9|0
1761835210000|2025-10-30 14:40:10|9069.38|9069.38|9069.67|9069.67|9069.67|9069.67|9069.38|9069.38|0
1761835220000|2025-10-30 14:40:20|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|9069.65|0
1761835240000|2025-10-30 14:40:40|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|0
1761835250000|2025-10-30 14:40:50|9072.89|9072.89|9070.7|9070.7|9073.98|9073.98|9070.7|9070.7|0
1761835260000|2025-10-30 14:41:00|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|0
1761835270000|2025-10-30 14:41:10|9070.2|9070.2|9070.5|9070.5|9070.5|9070.5|9070.2|9070.2|0
1761835280000|2025-10-30 14:41:20|9070.79|9070.79|9073.14|9073.14|9073.14|9073.14|9070.79|9070.79|0
1761835290000|2025-10-30 14:41:30|9073.19|9073.19|9073.78|9073.78|9073.78|9073.78|9073.19|9073.19|0
1761835310000|2025-10-30 14:41:50|9077.06|9077.06|9077.41|9077.41|9077.41|9077.41|9077.06|9077.06|0
1761835320000|2025-10-30 14:42:00|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|0
1761835330000|2025-10-30 14:42:10|9079.12|9079.12|9079.12|9079.12|9079.12|9079.12|9079.12|9079.12|0
1761835340000|2025-10-30 14:42:20|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|9079.42|0
1761835350000|2025-10-30 14:42:30|9079.43|9079.43|9082.76|9082.76|9082.76|9082.76|9079.43|9079.43|0
1761835370000|2025-10-30 14:42:50|9083.65|9083.65|9084.74|9084.74|9084.74|9084.74|9083.65|9083.65|0
1761835380000|2025-10-30 14:43:00|9082.56|9082.56|9082.58|9082.58|9082.58|9082.58|9082.56|9082.56|0
1761835390000|2025-10-30 14:43:10|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|9081.99|0
1761835410000|2025-10-30 14:43:30|9082.28|9082.28|9083.4|9083.4|9083.4|9083.4|9082.28|9082.28|0
1761835420000|2025-10-30 14:43:40|9083.7|9083.7|9084.79|9084.79|9084.79|9084.79|9083.7|9083.7|0
1761835430000|2025-10-30 14:43:50|9085.88|9085.88|9088.46|9088.46|9088.46|9088.46|9085.88|9085.88|0
1761835440000|2025-10-30 14:44:00|9088.16|9088.16|9088.24|9088.24|9088.26|9088.26|9088.16|9088.16|0
1761835450000|2025-10-30 14:44:10|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|0
1761835460000|2025-10-30 14:44:20|9089.63|9089.63|9087.65|9087.65|9089.63|9089.63|9087.65|9087.65|0
1761835470000|2025-10-30 14:44:30|9086.55|9086.55|9086.26|9086.26|9086.55|9086.55|9086.26|9086.26|0
1761835480000|2025-10-30 14:44:40|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|9086.23|0
1761835490000|2025-10-30 14:44:50|9087.33|9087.33|9087.53|9087.53|9089.01|9089.01|9087.33|9087.33|0
1761835500000|2025-10-30 14:45:00|9087.61|9087.61|9089.8|9089.8|9089.8|9089.8|9087.61|9087.61|0
1761835510000|2025-10-30 14:45:10|9092.17|9092.17|9096.04|9096.04|9096.04|9096.04|9092.17|9092.17|0
1761835530000|2025-10-30 14:45:30|9097.13|9097.13|9098.53|9098.53|9098.53|9098.53|9097.13|9097.13|0
1761835540000|2025-10-30 14:45:40|9098.23|9098.23|9099.22|9099.22|9099.57|9099.57|9098.23|9098.23|0
1761835560000|2025-10-30 14:46:00|9095.85|9095.85|9095.85|9095.85|9095.85|9095.85|9095.85|9095.85|0
1761835570000|2025-10-30 14:46:10|9096.44|9096.44|9096.74|9096.74|9096.74|9096.74|9096.44|9096.44|0
1761835580000|2025-10-30 14:46:20|9097.04|9097.04|9096.74|9096.74|9097.04|9097.04|9096.74|9096.74|0
1761835610000|2025-10-30 14:46:50|9100.02|9100.02|9097.83|9097.83|9100.02|9100.02|9097.83|9097.83|0
1761835620000|2025-10-30 14:47:00|9098.42|9098.42|9098.13|9098.13|9098.42|9098.42|9098.13|9098.13|0
1761835640000|2025-10-30 14:47:20|9099.22|9099.22|9098.92|9098.92|9099.22|9099.22|9098.92|9098.92|0
1761835650000|2025-10-30 14:47:30|9096.74|9096.74|9093.96|9093.96|9096.74|9096.74|9093.96|9093.96|0
1761835660000|2025-10-30 14:47:40|9093.66|9093.66|9090.79|9090.79|9093.66|9093.66|9090.79|9090.79|0
1761835670000|2025-10-30 14:47:50|9091.09|9091.09|9091.68|9091.68|9091.68|9091.68|9091.09|9091.09|0
1761835680000|2025-10-30 14:48:00|9092.78|9092.78|9095.74|9095.74|9095.74|9095.74|9092.78|9092.78|0
1761835690000|2025-10-30 14:48:10|9096.33|9096.33|9097.13|9097.13|9098.52|9098.52|9096.33|9096.33|0
1761835700000|2025-10-30 14:48:20|9096.83|9096.83|9099.02|9099.02|9099.02|9099.02|9096.83|9096.83|0
1761835710000|2025-10-30 14:48:30|9097.33|9097.33|9097.63|9097.63|9097.92|9097.92|9097.33|9097.33|0
1761835720000|2025-10-30 14:48:40|9097.33|9097.33|9097.63|9097.63|9097.63|9097.63|9096.24|9096.24|0
1761835730000|2025-10-30 14:48:50|9098.22|9098.22|9098.72|9098.72|9099.81|9099.81|9097.63|9097.63|0
1761835740000|2025-10-30 14:49:00|9099.91|9099.91|9099.91|9099.91|9099.91|9099.91|9098.81|9098.81|0
1761835750000|2025-10-30 14:49:10|9102.98|9102.98|9104.37|9104.37|9104.37|9104.37|9102.98|9102.98|0
1761835760000|2025-10-30 14:49:20|9105.46|9105.46|9105.46|9105.46|9105.46|9105.46|9105.46|9105.46|0
1761835780000|2025-10-30 14:49:40|9101.89|9101.89|9099.41|9099.41|9101.89|9101.89|9099.41|9099.41|0
1761835790000|2025-10-30 14:49:50|9099.11|9099.11|9098.81|9098.81|9099.15|9099.15|9098.81|9098.81|0
1761835800000|2025-10-30 14:50:00|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|0
1761835810000|2025-10-30 14:50:10|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|9100.54|0
1761835820000|2025-10-30 14:50:20|9100.84|9100.84|9101.93|9101.93|9101.93|9101.93|9100.84|9100.84|0
1761835830000|2025-10-30 14:50:30|9100.84|9100.84|9103.02|9103.02|9103.02|9103.02|9100.84|9100.84|0
1761835840000|2025-10-30 14:50:40|9104.12|9104.12|9104.12|9104.12|9104.71|9104.71|9104.12|9104.12|0
1761835850000|2025-10-30 14:50:50|9104.07|9104.07|9101.85|9101.85|9104.07|9104.07|9101.85|9101.85|0
1761835860000|2025-10-30 14:51:00|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1761835870000|2025-10-30 14:51:10|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|0
1761835880000|2025-10-30 14:51:20|9101.31|9101.31|9102.4|9102.4|9102.4|9102.4|9101.31|9101.31|0
1761835890000|2025-10-30 14:51:30|9102.11|9102.11|9101.94|9101.94|9102.11|9102.11|9101.39|9101.39|0
1761835900000|2025-10-30 14:51:40|9102.53|9102.53|9105.31|9105.31|9105.31|9105.31|9102.53|9102.53|0
1761835910000|2025-10-30 14:51:50|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|0
1761835930000|2025-10-30 14:52:10|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|0
1761835940000|2025-10-30 14:52:20|9101.74|9101.74|9100|9100|9101.74|9101.74|9100|9100|0
1761835950000|2025-10-30 14:52:30|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|9100.3|0
1761835970000|2025-10-30 14:52:50|9100.89|9100.89|9100.59|9100.59|9100.89|9100.89|9100.59|9100.59|0
1761835990000|2025-10-30 14:53:10|9101.19|9101.19|9103.37|9103.37|9103.37|9103.37|9101.19|9101.19|0
1761836010000|2025-10-30 14:53:30|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|0
1761836020000|2025-10-30 14:53:40|9104.44|9104.44|9105.53|9105.53|9105.53|9105.53|9104.44|9104.44|0
1761836030000|2025-10-30 14:53:50|9106.42|9106.42|9107.52|9107.52|9107.52|9107.52|9106.42|9106.42|0
1761836040000|2025-10-30 14:54:00|9108.61|9108.61|9108.9|9108.9|9108.9|9108.9|9108.61|9108.61|0
1761836050000|2025-10-30 14:54:10|9109.2|9109.2|9110.29|9110.29|9110.29|9110.29|9109.2|9109.2|0
1761836060000|2025-10-30 14:54:20|9110|9110|9110.59|9110.59|9110.59|9110.59|9110|9110|0
1761836070000|2025-10-30 14:54:30|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|0
1761836080000|2025-10-30 14:54:40|9110.59|9110.59|9111.17|9111.17|9111.18|9111.18|9110.59|9110.59|0
1761836090000|2025-10-30 14:54:50|9111.21|9111.21|9106.25|9106.25|9111.21|9111.21|9106.25|9106.25|0
1761836100000|2025-10-30 14:55:00|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|9105.36|0
1761836110000|2025-10-30 14:55:10|9104.86|9104.86|9104.87|9104.87|9104.87|9104.87|9104.86|9104.86|0
1761836120000|2025-10-30 14:55:20|9105.17|9105.17|9105.96|9105.96|9105.96|9105.96|9104.87|9104.87|0
1761836130000|2025-10-30 14:55:30|9107.06|9107.06|9107.06|9107.06|9107.06|9107.06|9107.06|9107.06|0
1761836140000|2025-10-30 14:55:40|9107.95|9107.95|9107.35|9107.35|9107.95|9107.95|9107.35|9107.35|0
1761836160000|2025-10-30 14:56:00|9106.26|9106.26|9105.14|9105.14|9106.26|9106.26|9105.14|9105.14|0
1761836170000|2025-10-30 14:56:10|9105.13|9105.13|9104.54|9104.54|9105.13|9105.13|9104.54|9104.54|0
1761836180000|2025-10-30 14:56:20|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|0
1761836190000|2025-10-30 14:56:30|9107.02|9107.02|9108.11|9108.11|9108.11|9108.11|9107.02|9107.02|0
1761836200000|2025-10-30 14:56:40|9107.02|9107.02|9106.82|9106.82|9107.61|9107.61|9106.52|9106.52|0
1761836210000|2025-10-30 14:56:50|9105.72|9105.72|9105.43|9105.43|9105.72|9105.72|9105.43|9105.43|0
1761836220000|2025-10-30 14:57:00|9104.54|9104.54|9105.13|9105.13|9105.13|9105.13|9104.54|9104.54|0
1761836230000|2025-10-30 14:57:10|9105.43|9105.43|9103.74|9103.74|9106.52|9106.52|9103.74|9103.74|0
1761836240000|2025-10-30 14:57:20|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|0
1761836260000|2025-10-30 14:57:40|9104.04|9104.04|9104.63|9104.63|9105.22|9105.22|9104.04|9104.04|0
1761836270000|2025-10-30 14:57:50|9107.91|9107.91|9107.64|9107.64|9107.91|9107.91|9107.61|9107.61|0
1761836280000|2025-10-30 14:58:00|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|0
1761836290000|2025-10-30 14:58:10|9105.75|9105.75|9102.67|9102.67|9106.84|9106.84|9102.67|9102.67|0
1761836300000|2025-10-30 14:58:20|9103.26|9103.26|9104.95|9104.95|9104.95|9104.95|9103.26|9103.26|0
1761836310000|2025-10-30 14:58:30|9103.86|9103.86|9103.82|9103.82|9103.86|9103.86|9103.82|9103.82|0
1761836320000|2025-10-30 14:58:40|9104.11|9104.11|9102.93|9102.93|9104.11|9104.11|9102.93|9102.93|0
1761836330000|2025-10-30 14:58:50|9101.83|9101.83|9101.5|9101.5|9101.83|9101.83|9101.5|9101.5|0
1761836340000|2025-10-30 14:59:00|9101.54|9101.54|9103.72|9103.72|9103.72|9103.72|9101.54|9101.54|0
1761836350000|2025-10-30 14:59:10|9104.32|9104.32|9104.82|9104.82|9104.82|9104.82|9103.72|9103.72|0
1761836360000|2025-10-30 14:59:20|9104.32|9104.32|9105.41|9105.41|9105.41|9105.41|9104.32|9104.32|0
1761836370000|2025-10-30 14:59:30|9105.11|9105.11|9103.72|9103.72|9105.11|9105.11|9103.72|9103.72|0
1761836380000|2025-10-30 14:59:40|9104.02|9104.02|9104.1|9104.1|9104.1|9104.1|9104.02|9104.02|0
1761836390000|2025-10-30 14:59:50|9105.2|9105.2|9104.1|9104.1|9105.2|9105.2|9104.1|9104.1|0
1761836400000|2025-10-30 15:00:00|9105.2|9105.2|9105.2|9105.2|9105.2|9105.2|9105.2|9105.2|0
1761836410000|2025-10-30 15:00:10|9105.79|9105.79|9106.88|9106.88|9106.88|9106.88|9105.79|9105.79|0
1761836420000|2025-10-30 15:00:20|9107.18|9107.18|9109.41|9109.41|9109.41|9109.41|9107.18|9107.18|0
1761836430000|2025-10-30 15:00:30|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|9107.27|9107.27|0
1761836440000|2025-10-30 15:00:40|9110.55|9110.55|9108.75|9108.75|9110.55|9110.55|9107.27|9107.27|0
1761836450000|2025-10-30 15:00:50|9108.46|9108.46|9107.36|9107.36|9110.64|9110.64|9107.36|9107.36|0
1761836460000|2025-10-30 15:01:00|9109.55|9109.55|9111.23|9111.23|9111.23|9111.23|9109.55|9109.55|0
1761836470000|2025-10-30 15:01:10|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1761836480000|2025-10-30 15:01:20|9109.05|9109.05|9107.95|9107.95|9109.64|9109.64|9107.95|9107.95|0
1761836490000|2025-10-30 15:01:30|9109.05|9109.05|9112.43|9112.43|9112.43|9112.43|9109.05|9109.05|0
1761836500000|2025-10-30 15:01:40|9114.61|9114.61|9114.61|9114.61|9114.61|9114.61|9114.61|9114.61|0
1761836510000|2025-10-30 15:01:50|9114.91|9114.91|9115.71|9115.71|9115.71|9115.71|9114.61|9114.61|0
1761836520000|2025-10-30 15:02:00|9114.32|9114.32|9115.41|9115.41|9115.41|9115.41|9114.02|9114.02|0
1761836530000|2025-10-30 15:02:10|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|0
1761836540000|2025-10-30 15:02:20|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|0
1761836550000|2025-10-30 15:02:30|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|0
1761836560000|2025-10-30 15:02:40|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|0
1761836570000|2025-10-30 15:02:50|9119.01|9119.01|9119.04|9119.04|9119.31|9119.31|9118.98|9118.98|0
1761836580000|2025-10-30 15:03:00|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|9121.02|0
1761836590000|2025-10-30 15:03:10|9120.73|9120.73|9120.17|9120.17|9120.76|9120.76|9120.17|9120.17|0
1761836600000|2025-10-30 15:03:20|9119.07|9119.07|9120.43|9120.43|9121.52|9121.52|9119.04|9119.04|0
1761836610000|2025-10-30 15:03:30|9120.47|9120.47|9116.6|9116.6|9120.47|9120.47|9116.6|9116.6|0
1761836620000|2025-10-30 15:03:40|9116.3|9116.3|9115.18|9115.18|9116.3|9116.3|9115.18|9115.18|0
1761836630000|2025-10-30 15:03:50|9115.13|9115.13|9113.7|9113.7|9115.13|9115.13|9113.7|9113.7|0
1761836640000|2025-10-30 15:04:00|9112.6|9112.6|9112.56|9112.56|9112.6|9112.6|9112.56|9112.56|0
1761836650000|2025-10-30 15:04:10|9112.27|9112.27|9112.86|9112.86|9112.86|9112.86|9112.27|9112.27|0
1761836660000|2025-10-30 15:04:20|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|9113.16|0
1761836670000|2025-10-30 15:04:30|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|0
1761836680000|2025-10-30 15:04:40|9110.97|9110.97|9110.17|9110.17|9110.97|9110.97|9109.88|9109.88|0
1761836690000|2025-10-30 15:04:50|9110.21|9110.21|9114.37|9114.37|9114.37|9114.37|9110.21|9110.21|0
1761836700000|2025-10-30 15:05:00|9114.97|9114.97|9116.06|9116.06|9116.06|9116.06|9114.97|9114.97|0
1761836710000|2025-10-30 15:05:10|9116.35|9116.35|9116.95|9116.95|9116.95|9116.95|9116.35|9116.35|0
1761836720000|2025-10-30 15:05:20|9116.65|9116.65|9116.95|9116.95|9117.54|9117.54|9116.65|9116.65|0
1761836730000|2025-10-30 15:05:30|9117.24|9117.24|9114.67|9114.67|9117.24|9117.24|9114.67|9114.67|0
1761836740000|2025-10-30 15:05:40|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1761836750000|2025-10-30 15:05:50|9116.35|9116.35|9119.46|9119.46|9119.46|9119.46|9116.35|9116.35|0
1761836770000|2025-10-30 15:06:10|9119.76|9119.76|9116.98|9116.98|9119.76|9119.76|9116.98|9116.98|0
1761836780000|2025-10-30 15:06:20|9116.95|9116.95|9115.85|9115.85|9116.95|9116.95|9115.85|9115.85|0
1761836790000|2025-10-30 15:06:30|9115.82|9115.82|9115.86|9115.86|9115.86|9115.86|9115.82|9115.82|0
1761836800000|2025-10-30 15:06:40|9116.16|9116.16|9115.57|9115.57|9116.16|9116.16|9115.57|9115.57|0
1761836810000|2025-10-30 15:06:50|9115.65|9115.65|9115.62|9115.62|9115.65|9115.65|9115.62|9115.62|0
1761836820000|2025-10-30 15:07:00|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|0
1761836830000|2025-10-30 15:07:10|9114.48|9114.48|9113.09|9113.09|9114.48|9114.48|9113.09|9113.09|0
1761836840000|2025-10-30 15:07:20|9113.06|9113.06|9113.06|9113.06|9113.06|9113.06|9113.06|9113.06|0
1761836850000|2025-10-30 15:07:30|9112.77|9112.77|9111.38|9111.38|9112.77|9112.77|9111.38|9111.38|0
1761836880000|2025-10-30 15:08:00|9110.28|9110.28|9112.15|9112.15|9112.15|9112.15|9110.28|9110.28|0
1761836890000|2025-10-30 15:08:10|9113.83|9113.83|9115.82|9115.82|9115.82|9115.82|9113.83|9113.83|0
1761836900000|2025-10-30 15:08:20|9115.85|9115.85|9113.46|9113.46|9116.96|9116.96|9113.39|9113.39|0
1761836910000|2025-10-30 15:08:30|9113.76|9113.76|9115.15|9115.15|9116.24|9116.24|9113.76|9113.76|0
1761836920000|2025-10-30 15:08:40|9114.06|9114.06|9114.02|9114.02|9114.09|9114.09|9114.02|9114.02|0
1761836930000|2025-10-30 15:08:50|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|0
1761836940000|2025-10-30 15:09:00|9113.7|9113.7|9116.15|9116.15|9116.15|9116.15|9113.66|9113.66|0
1761836950000|2025-10-30 15:09:10|9116.74|9116.74|9119.22|9119.22|9119.25|9119.25|9116.74|9116.74|0
1761836960000|2025-10-30 15:09:20|9119.25|9119.25|9116.68|9116.68|9119.25|9119.25|9116.68|9116.68|0
1761836970000|2025-10-30 15:09:30|9113.4|9113.4|9112.78|9112.78|9113.4|9113.4|9112.78|9112.78|0
1761836980000|2025-10-30 15:09:40|9112.81|9112.81|9113.9|9113.9|9113.9|9113.9|9112.81|9112.81|0
1761836990000|2025-10-30 15:09:50|9114.99|9114.99|9114.48|9114.48|9115.37|9115.37|9113.9|9113.9|0
1761837010000|2025-10-30 15:10:10|9112.3|9112.3|9112.3|9112.3|9113.39|9113.39|9112.3|9112.3|0
1761837020000|2025-10-30 15:10:20|9115.08|9115.08|9114.28|9114.28|9115.37|9115.37|9114.28|9114.28|0
1761837030000|2025-10-30 15:10:30|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|0
1761837040000|2025-10-30 15:10:40|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|0
1761837060000|2025-10-30 15:11:00|9116.17|9116.17|9115.58|9115.58|9116.17|9116.17|9115.58|9115.58|0
1761837070000|2025-10-30 15:11:10|9113.69|9113.69|9116.76|9116.76|9116.97|9116.97|9113.69|9113.69|0
1761837080000|2025-10-30 15:11:20|9116.79|9116.79|9117.91|9117.91|9117.91|9117.91|9116.79|9116.79|0
1761837090000|2025-10-30 15:11:30|9119|9119|9119|9119|9119.07|9119.07|9119|9119|0
1761837100000|2025-10-30 15:11:40|9119.13|9119.13|9119.94|9119.94|9119.94|9119.94|9119.05|9119.05|0
1761837110000|2025-10-30 15:11:50|9119.65|9119.65|9120.88|9120.88|9121.18|9121.18|9119.65|9119.65|0
1761837120000|2025-10-30 15:12:00|9120.84|9120.84|9122.76|9122.76|9123.06|9123.06|9120.84|9120.84|0
1761837130000|2025-10-30 15:12:10|9122.81|9122.81|9121.71|9121.71|9122.81|9122.81|9121.71|9121.71|0
1761837140000|2025-10-30 15:12:20|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|0
1761837150000|2025-10-30 15:12:30|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|0
1761837160000|2025-10-30 15:12:40|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|0
1761837190000|2025-10-30 15:13:10|9125.32|9125.32|9126.41|9126.41|9126.41|9126.41|9125.32|9125.32|0
1761837200000|2025-10-30 15:13:20|9126.4|9126.4|9127.88|9127.88|9127.88|9127.88|9126.4|9126.4|0
1761837210000|2025-10-30 15:13:30|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|9127.92|0
1761837220000|2025-10-30 15:13:40|9128.21|9128.21|9130.69|9130.69|9130.69|9130.69|9128.21|9128.21|0
1761837230000|2025-10-30 15:13:50|9130.65|9130.65|9131.7|9131.7|9131.7|9131.7|9130.61|9130.61|0
1761837240000|2025-10-30 15:14:00|9131.73|9131.73|9132.85|9132.85|9133.19|9133.19|9131.73|9131.73|0
1761837250000|2025-10-30 15:14:10|9133.74|9133.74|9134.53|9134.53|9134.53|9134.53|9133.44|9133.44|0
1761837260000|2025-10-30 15:14:20|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|0
1761837270000|2025-10-30 15:14:30|9135.92|9135.92|9135.63|9135.63|9135.92|9135.92|9135.63|9135.63|0
1761837280000|2025-10-30 15:14:40|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|9135.03|0
1761837290000|2025-10-30 15:14:50|9136.42|9136.42|9133.35|9133.35|9136.42|9136.42|9133.35|9133.35|0
1761837300000|2025-10-30 15:15:00|9131.16|9131.16|9130.27|9130.27|9131.16|9131.16|9130.27|9130.27|0
1761837310000|2025-10-30 15:15:10|9130.31|9130.31|9128.13|9128.13|9130.31|9130.31|9128.13|9128.13|0
1761837320000|2025-10-30 15:15:20|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|9129.22|0
1761837360000|2025-10-30 15:16:00|9129.52|9129.52|9129.81|9129.81|9129.81|9129.81|9129.52|9129.52|0
1761837370000|2025-10-30 15:16:10|9129.52|9129.52|9127.33|9127.33|9129.52|9129.52|9127.33|9127.33|0
1761837380000|2025-10-30 15:16:20|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|0
1761837390000|2025-10-30 15:16:30|9130.61|9130.61|9130.66|9130.66|9130.66|9130.66|9130.61|9130.61|0
1761837400000|2025-10-30 15:16:40|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|0
1761837410000|2025-10-30 15:16:50|9133.06|9133.06|9128.34|9128.34|9133.06|9133.06|9128.34|9128.34|0
1761837420000|2025-10-30 15:17:00|9128.64|9128.64|9131.05|9131.05|9131.05|9131.05|9128.56|9128.56|0
1761837430000|2025-10-30 15:17:10|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1761837440000|2025-10-30 15:17:20|9131.18|9131.18|9131.15|9131.15|9131.18|9131.18|9131.15|9131.15|0
1761837450000|2025-10-30 15:17:30|9130.56|9130.56|9130.86|9130.86|9130.86|9130.86|9130.56|9130.56|0
1761837460000|2025-10-30 15:17:40|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|0
1761837470000|2025-10-30 15:17:50|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|0
1761837490000|2025-10-30 15:18:10|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|0
1761837500000|2025-10-30 15:18:20|9127.24|9127.24|9125.26|9125.26|9127.24|9127.24|9125.26|9125.26|0
1761837510000|2025-10-30 15:18:30|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|9124.17|0
1761837520000|2025-10-30 15:18:40|9124.18|9124.18|9123.27|9123.27|9124.18|9124.18|9123.27|9123.27|0
1761837530000|2025-10-30 15:18:50|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|9123.3|0
1761837540000|2025-10-30 15:19:00|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|0
1761837550000|2025-10-30 15:19:10|9122.18|9122.18|9122.98|9122.98|9122.98|9122.98|9122.18|9122.18|0
1761837560000|2025-10-30 15:19:20|9122.95|9122.95|9122.06|9122.06|9122.95|9122.95|9122.06|9122.06|0
1761837570000|2025-10-30 15:19:30|9120.97|9120.97|9121.6|9121.6|9121.6|9121.6|9120.97|9120.97|0
1761837580000|2025-10-30 15:19:40|9121.64|9121.64|9124.22|9124.22|9124.22|9124.22|9121.64|9121.64|0
1761837590000|2025-10-30 15:19:50|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|9123.92|0
1761837600000|2025-10-30 15:20:00|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|0
1761837620000|2025-10-30 15:20:20|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|0
1761837630000|2025-10-30 15:20:30|9125.61|9125.61|9124.52|9124.52|9125.61|9125.61|9123.42|9123.42|0
1761837650000|2025-10-30 15:20:50|9125.11|9125.11|9125.1|9125.1|9125.11|9125.11|9125.1|9125.1|0
1761837660000|2025-10-30 15:21:00|9125.14|9125.14|9125.18|9125.18|9125.18|9125.18|9125.14|9125.14|0
1761837670000|2025-10-30 15:21:10|9126.27|9126.27|9127.37|9127.37|9127.37|9127.37|9126.27|9126.27|0
1761837700000|2025-10-30 15:21:40|9125.18|9125.18|9125.48|9125.48|9125.48|9125.48|9125.18|9125.18|0
1761837710000|2025-10-30 15:21:50|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|0
1761837720000|2025-10-30 15:22:00|9125.48|9125.48|9126.57|9126.57|9127.66|9127.66|9125.48|9125.48|0
1761837730000|2025-10-30 15:22:10|9126.65|9126.65|9125.78|9125.78|9126.67|9126.67|9125.78|9125.78|0
1761837740000|2025-10-30 15:22:20|9125.49|9125.49|9123|9123|9125.49|9125.49|9123|9123|0
1761837750000|2025-10-30 15:22:30|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|0
1761837760000|2025-10-30 15:22:40|9122.96|9122.96|9123.55|9123.55|9123.55|9123.55|9122.96|9122.96|0
1761837770000|2025-10-30 15:22:50|9122.16|9122.16|9120.76|9120.76|9122.16|9122.16|9120.76|9120.76|0
1761837790000|2025-10-30 15:23:10|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|9121.86|0
1761837800000|2025-10-30 15:23:20|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|9121.56|0
1761837810000|2025-10-30 15:23:30|9120.47|9120.47|9119.87|9119.87|9120.47|9120.47|9119.87|9119.87|0
1761837820000|2025-10-30 15:23:40|9118.49|9118.49|9116.8|9116.8|9118.49|9118.49|9116.8|9116.8|0
1761837830000|2025-10-30 15:23:50|9112.93|9112.93|9110.35|9110.35|9112.93|9112.93|9110.35|9110.35|0
1761837840000|2025-10-30 15:24:00|9110.39|9110.39|9111.77|9111.77|9111.77|9111.77|9110.39|9110.39|0
1761837850000|2025-10-30 15:24:10|9111.73|9111.73|9109.25|9109.25|9111.73|9111.73|9109.25|9109.25|0
1761837860000|2025-10-30 15:24:20|9109.26|9109.26|9108.94|9108.94|9109.53|9109.53|9108.94|9108.94|0
1761837870000|2025-10-30 15:24:30|9109.53|9109.53|9113.04|9113.04|9113.33|9113.33|9109.53|9109.53|0
1761837880000|2025-10-30 15:24:40|9112.74|9112.74|9112.42|9112.42|9112.74|9112.74|9112.42|9112.42|0
1761837890000|2025-10-30 15:24:50|9112.13|9112.13|9112.13|9112.13|9112.13|9112.13|9112.13|9112.13|0
1761837900000|2025-10-30 15:25:00|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|0
1761837910000|2025-10-30 15:25:10|9109.26|9109.26|9109.55|9109.55|9109.58|9109.58|9107.87|9107.87|0
1761837920000|2025-10-30 15:25:20|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|0
1761837930000|2025-10-30 15:25:30|9110.17|9110.17|9109.87|9109.87|9110.17|9110.17|9109.87|9109.87|0
1761837940000|2025-10-30 15:25:40|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|0
1761837950000|2025-10-30 15:25:50|9109.87|9109.87|9110.76|9110.76|9110.76|9110.76|9109.87|9109.87|0
1761837960000|2025-10-30 15:26:00|9110.47|9110.47|9110.17|9110.17|9110.47|9110.47|9110.17|9110.17|0
1761837970000|2025-10-30 15:26:10|9109.08|9109.08|9109.62|9109.62|9110.51|9110.51|9109.03|9109.03|0
1761837980000|2025-10-30 15:26:20|9109.91|9109.91|9109.62|9109.62|9109.91|9109.91|9109.62|9109.62|0
1761837990000|2025-10-30 15:26:30|9108.23|9108.23|9107.93|9107.93|9108.23|9108.23|9106.84|9106.84|0
1761838000000|2025-10-30 15:26:40|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.34|9107.34|0
1761838020000|2025-10-30 15:27:00|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|9106.54|0
1761838030000|2025-10-30 15:27:10|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1761838050000|2025-10-30 15:27:30|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|0
1761838060000|2025-10-30 15:27:40|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1761838080000|2025-10-30 15:28:00|9107.43|9107.43|9107.34|9107.34|9107.43|9107.43|9106.25|9106.25|0
1761838090000|2025-10-30 15:28:10|9108.53|9108.53|9107.64|9107.64|9109.62|9109.62|9107.64|9107.64|0
1761838100000|2025-10-30 15:28:20|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|0
1761838120000|2025-10-30 15:28:40|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|0
1761838130000|2025-10-30 15:28:50|9103.26|9103.26|9099.1|9099.1|9103.26|9103.26|9099.1|9099.1|0
1761838140000|2025-10-30 15:29:00|9098|9098|9094.11|9094.11|9098|9098|9094.11|9094.11|0
1761838150000|2025-10-30 15:29:10|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|0
1761838160000|2025-10-30 15:29:20|9092.99|9092.99|9094.67|9094.67|9094.67|9094.67|9091.9|9091.9|0
1761838170000|2025-10-30 15:29:30|9093.58|9093.58|9094.97|9094.97|9094.97|9094.97|9093.58|9093.58|0
1761838180000|2025-10-30 15:29:40|9096.06|9096.06|9097.77|9097.77|9097.77|9097.77|9096.06|9096.06|0
1761838190000|2025-10-30 15:29:50|9097.48|9097.48|9097.77|9097.77|9097.77|9097.77|9097.48|9097.48|0
1761838200000|2025-10-30 15:30:00|9097.86|9097.86|9094.28|9094.28|9097.86|9097.86|9093.39|9093.39|0
1761838210000|2025-10-30 15:30:10|9093.19|9093.19|9094.58|9094.58|9094.58|9094.58|9092.89|9092.89|0
1761838220000|2025-10-30 15:30:20|9094.28|9094.28|9094.28|9094.28|9094.28|9094.28|9093.39|9093.39|0
1761838230000|2025-10-30 15:30:30|9095.37|9095.37|9096.76|9096.76|9097.06|9097.06|9095.37|9095.37|0
1761838240000|2025-10-30 15:30:40|9095.08|9095.08|9096.17|9096.17|9096.17|9096.17|9093.99|9093.99|0
1761838250000|2025-10-30 15:30:50|9098.36|9098.36|9095.61|9095.61|9098.36|9098.36|9095.61|9095.61|0
1761838260000|2025-10-30 15:31:00|9097.8|9097.8|9096.41|9096.41|9097.8|9097.8|9095.31|9095.31|0
1761838270000|2025-10-30 15:31:10|9098.59|9098.59|9101.67|9101.67|9101.67|9101.67|9098.59|9098.59|0
1761838280000|2025-10-30 15:31:20|9099.48|9099.48|9099.78|9099.78|9099.78|9099.78|9099.48|9099.48|0
1761838290000|2025-10-30 15:31:30|9098.59|9098.59|9098.66|9098.66|9098.66|9098.66|9098.59|9098.59|0
1761838300000|2025-10-30 15:31:40|9098.95|9098.95|9098.66|9098.66|9098.95|9098.95|9098.66|9098.66|0
1761838310000|2025-10-30 15:31:50|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|0
1761838330000|2025-10-30 15:32:10|9098.98|9098.98|9100.07|9100.07|9100.07|9100.07|9098.98|9098.98|0
1761838350000|2025-10-30 15:32:30|9100.37|9100.37|9100.66|9100.66|9100.66|9100.66|9100.37|9100.37|0
1761838360000|2025-10-30 15:32:40|9100.07|9100.07|9100.04|9100.04|9100.07|9100.07|9100.04|9100.04|0
1761838370000|2025-10-30 15:32:50|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|0
1761838380000|2025-10-30 15:33:00|9102.53|9102.53|9102.03|9102.03|9102.82|9102.82|9101.73|9101.73|0
1761838390000|2025-10-30 15:33:10|9104.21|9104.21|9103.42|9103.42|9104.21|9104.21|9103.42|9103.42|0
1761838400000|2025-10-30 15:33:20|9104.01|9104.01|9105.1|9105.1|9105.1|9105.1|9104.01|9104.01|0
1761838410000|2025-10-30 15:33:30|9106.49|9106.49|9107.58|9107.58|9109.77|9109.77|9106.49|9106.49|0
1761838420000|2025-10-30 15:33:40|9108.18|9108.18|9107.66|9107.66|9108.18|9108.18|9107.64|9107.64|0
1761838430000|2025-10-30 15:33:50|9106.57|9106.57|9106.27|9106.27|9106.57|9106.57|9106.27|9106.27|0
1761838440000|2025-10-30 15:34:00|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|0
1761838450000|2025-10-30 15:34:10|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9106.3|9106.3|0
1761838460000|2025-10-30 15:34:20|9106.8|9106.8|9106.8|9106.8|9106.8|9106.8|9106.8|9106.8|0
1761838470000|2025-10-30 15:34:30|9106.83|9106.83|9106.83|9106.83|9106.83|9106.83|9106.83|9106.83|0
1761838480000|2025-10-30 15:34:40|9106.82|9106.82|9108.22|9108.22|9108.22|9108.22|9106.82|9106.82|0
1761838490000|2025-10-30 15:34:50|9107.13|9107.13|9107.12|9107.12|9107.16|9107.16|9107.12|9107.12|0
1761838500000|2025-10-30 15:35:00|9106.82|9106.82|9104.04|9104.04|9106.82|9106.82|9102.95|9102.95|0
1761838510000|2025-10-30 15:35:10|9103.74|9103.74|9104.54|9104.54|9106.73|9106.73|9103.45|9103.45|0
1761838520000|2025-10-30 15:35:20|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|0
1761838540000|2025-10-30 15:35:40|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|0
1761838550000|2025-10-30 15:35:50|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|0
1761838560000|2025-10-30 15:36:00|9103.65|9103.65|9097.5|9097.5|9103.65|9103.65|9097.5|9097.5|0
1761838570000|2025-10-30 15:36:10|9097.8|9097.8|9096.71|9096.71|9097.8|9097.8|9096.71|9096.71|0
1761838580000|2025-10-30 15:36:20|9097.3|9097.3|9100.58|9100.58|9100.58|9100.58|9097.3|9097.3|0
1761838590000|2025-10-30 15:36:30|9100.28|9100.28|9100.28|9100.28|9100.28|9100.28|9100.28|9100.28|0
1761838600000|2025-10-30 15:36:40|9099.19|9099.19|9096.71|9096.71|9099.19|9099.19|9096.11|9096.11|0
1761838610000|2025-10-30 15:36:50|9096.41|9096.41|9094.43|9094.43|9096.41|9096.41|9094.43|9094.43|0
1761838620000|2025-10-30 15:37:00|9093.33|9093.33|9096.15|9096.15|9096.15|9096.15|9093.07|9093.07|0
1761838630000|2025-10-30 15:37:10|9095.85|9095.85|9096.65|9096.65|9097.24|9097.24|9095.85|9095.85|0
1761838640000|2025-10-30 15:37:20|9096.61|9096.61|9094.92|9094.92|9096.61|9096.61|9094.92|9094.92|0
1761838650000|2025-10-30 15:37:30|9094.63|9094.63|9094.89|9094.89|9095.19|9095.19|9094.6|9094.6|0
1761838670000|2025-10-30 15:37:50|9094.6|9094.6|9095.48|9095.48|9095.48|9095.48|9094.6|9094.6|0
1761838680000|2025-10-30 15:38:00|9095.36|9095.36|9096.04|9096.04|9096.04|9096.04|9094.94|9094.94|0
1761838700000|2025-10-30 15:38:20|9099.32|9099.32|9098.82|9098.82|9099.32|9099.32|9098.22|9098.22|0
1761838710000|2025-10-30 15:38:30|9100.21|9100.21|9102.48|9102.48|9102.78|9102.78|9100.21|9100.21|0
1761838720000|2025-10-30 15:38:40|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|9103.58|0
1761838730000|2025-10-30 15:38:50|9103.28|9103.28|9103.87|9103.87|9103.87|9103.87|9103.28|9103.28|0
1761838740000|2025-10-30 15:39:00|9103.9|9103.9|9103.6|9103.6|9104.99|9104.99|9103.6|9103.6|0
1761838750000|2025-10-30 15:39:10|9103.59|9103.59|9101.31|9101.31|9103.59|9103.59|9101.31|9101.31|0
1761838760000|2025-10-30 15:39:20|9101.34|9101.34|9102.26|9102.26|9102.26|9102.26|9101.34|9101.34|0
1761838770000|2025-10-30 15:39:30|9104.45|9104.45|9103.36|9103.36|9104.45|9104.45|9103.36|9103.36|0
1761838780000|2025-10-30 15:39:40|9103.02|9103.02|9103.82|9103.82|9103.82|9103.82|9101.59|9101.59|0
1761838790000|2025-10-30 15:39:50|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|0
1761838810000|2025-10-30 15:40:10|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|9101.29|0
1761838830000|2025-10-30 15:40:30|9101.59|9101.59|9102.44|9102.44|9102.48|9102.48|9101.59|9101.59|0
1761838850000|2025-10-30 15:40:50|9101.34|9101.34|9101.39|9101.39|9101.43|9101.43|9101.34|9101.34|0
1761838860000|2025-10-30 15:41:00|9101.36|9101.36|9100.14|9100.14|9101.36|9101.36|9100.14|9100.14|0
1761838870000|2025-10-30 15:41:10|9099.05|9099.05|9097.07|9097.07|9099.05|9099.05|9097.07|9097.07|0
1761838880000|2025-10-30 15:41:20|9098.76|9098.76|9098.73|9098.73|9098.76|9098.76|9098.73|9098.73|0
1761838890000|2025-10-30 15:41:30|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|0
1761838910000|2025-10-30 15:41:50|9100.92|9100.92|9101.81|9101.81|9101.81|9101.81|9100.92|9100.92|0
1761838920000|2025-10-30 15:42:00|9100.71|9100.71|9100.67|9100.67|9100.71|9100.71|9100.67|9100.67|0
1761838930000|2025-10-30 15:42:10|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|0
1761838940000|2025-10-30 15:42:20|9102.65|9102.65|9102.65|9102.65|9102.65|9102.65|9102.65|9102.65|0
1761838950000|2025-10-30 15:42:30|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|0
1761838960000|2025-10-30 15:42:40|9104.04|9104.04|9104.04|9104.04|9104.04|9104.04|9104.04|9104.04|0
1761838980000|2025-10-30 15:43:00|9104|9104|9103.71|9103.71|9104|9104|9103.71|9103.71|0
1761839010000|2025-10-30 15:43:30|9105.89|9105.89|9108.97|9108.97|9108.97|9108.97|9105.89|9105.89|0
1761839020000|2025-10-30 15:43:40|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|0
1761839040000|2025-10-30 15:44:00|9107.9|9107.9|9108.79|9108.79|9109.08|9109.08|9107.9|9107.9|0
1761839050000|2025-10-30 15:44:10|9107.69|9107.69|9107.4|9107.4|9107.69|9107.69|9107.4|9107.4|0
1761839060000|2025-10-30 15:44:20|9107.99|9107.99|9108.58|9108.58|9108.58|9108.58|9107.99|9107.99|0
1761839070000|2025-10-30 15:44:30|9109.68|9109.68|9113.05|9113.05|9113.05|9113.05|9109.68|9109.68|0
1761839080000|2025-10-30 15:44:40|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1761839110000|2025-10-30 15:45:10|9114.14|9114.14|9114.14|9114.14|9114.73|9114.73|9114.14|9114.14|0
1761839120000|2025-10-30 15:45:20|9113.84|9113.84|9117.12|9117.12|9117.12|9117.12|9113.84|9113.84|0
1761839130000|2025-10-30 15:45:30|9116.03|9116.03|9117.12|9117.12|9117.12|9117.12|9116.03|9116.03|0
1761839140000|2025-10-30 15:45:40|9119.31|9119.31|9120.2|9120.2|9120.2|9120.2|9119.31|9119.31|0
1761839150000|2025-10-30 15:45:50|9120.49|9120.49|9120.53|9120.53|9120.53|9120.53|9120.49|9120.49|0
1761839160000|2025-10-30 15:46:00|9120.67|9120.67|9120.17|9120.17|9122.36|9122.36|9120.17|9120.17|0
1761839170000|2025-10-30 15:46:10|9119.58|9119.58|9118.17|9118.17|9119.58|9119.58|9118.17|9118.17|0
1761839180000|2025-10-30 15:46:20|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|0
1761839210000|2025-10-30 15:46:50|9117.87|9117.87|9115.69|9115.69|9117.87|9117.87|9115.69|9115.69|0
1761839220000|2025-10-30 15:47:00|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1761839230000|2025-10-30 15:47:10|9115.69|9115.69|9114.01|9114.01|9116.28|9116.28|9114.01|9114.01|0
1761839240000|2025-10-30 15:47:20|9112.92|9112.92|9113.38|9113.38|9116.16|9116.16|9112.88|9112.88|0
1761839250000|2025-10-30 15:47:30|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1761839260000|2025-10-30 15:47:40|9112.59|9112.59|9112.55|9112.55|9112.59|9112.59|9112.55|9112.55|0
1761839270000|2025-10-30 15:47:50|9113.64|9113.64|9113.34|9113.34|9113.64|9113.64|9113.05|9113.05|0
1761839280000|2025-10-30 15:48:00|9111.16|9111.16|9114.43|9114.43|9114.43|9114.43|9111.16|9111.16|0
1761839290000|2025-10-30 15:48:10|9114.45|9114.45|9112.24|9112.24|9114.45|9114.45|9112.24|9112.24|0
1761839320000|2025-10-30 15:48:40|9113.33|9113.33|9116.11|9116.11|9116.11|9116.11|9113.33|9113.33|0
1761839330000|2025-10-30 15:48:50|9116.41|9116.41|9114.63|9114.63|9116.41|9116.41|9114.63|9114.63|0
1761839340000|2025-10-30 15:49:00|9115.22|9115.22|9114.92|9114.92|9115.22|9115.22|9112.15|9112.15|0
1761839350000|2025-10-30 15:49:10|9118.5|9118.5|9117.7|9117.7|9118.5|9118.5|9115.52|9115.52|0
1761839370000|2025-10-30 15:49:30|9117.41|9117.41|9116.31|9116.31|9117.41|9117.41|9116.31|9116.31|0
1761839380000|2025-10-30 15:49:40|9114.13|9114.13|9113.03|9113.03|9114.13|9114.13|9113.03|9113.03|0
1761839390000|2025-10-30 15:49:50|9112.74|9112.74|9113.83|9113.83|9113.83|9113.83|9112.74|9112.74|0
1761839400000|2025-10-30 15:50:00|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|9114.13|0
1761839410000|2025-10-30 15:50:10|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1761839420000|2025-10-30 15:50:20|9114.92|9114.92|9115.52|9115.52|9115.52|9115.52|9114.92|9114.92|0
1761839440000|2025-10-30 15:50:40|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1761839450000|2025-10-30 15:50:50|9116.31|9116.31|9116.91|9116.91|9118|9118|9116.31|9116.31|0
1761839460000|2025-10-30 15:51:00|9118.3|9118.3|9117.74|9117.74|9118.33|9118.33|9117.74|9117.74|0
1761839470000|2025-10-30 15:51:10|9117.78|9117.78|9117.78|9117.78|9117.78|9117.78|9117.78|9117.78|0
1761839480000|2025-10-30 15:51:20|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1761839490000|2025-10-30 15:51:30|9119.96|9119.96|9120.33|9120.33|9120.92|9120.92|9119.96|9119.96|0
1761839500000|2025-10-30 15:51:40|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|0
1761839510000|2025-10-30 15:51:50|9119.71|9119.71|9117.53|9117.53|9119.71|9119.71|9117.53|9117.53|0
1761839520000|2025-10-30 15:52:00|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|9118.62|0
1761839550000|2025-10-30 15:52:30|9117.53|9117.53|9117.82|9117.82|9117.82|9117.82|9117.53|9117.53|0
1761839560000|2025-10-30 15:52:40|9116.73|9116.73|9117.03|9117.03|9117.03|9117.03|9116.73|9116.73|0
1761839590000|2025-10-30 15:53:10|9115.93|9115.93|9115.64|9115.64|9115.93|9115.93|9115.64|9115.64|0
1761839610000|2025-10-30 15:53:30|9115.56|9115.56|9114.17|9114.17|9115.56|9115.56|9113.07|9113.07|0
1761839620000|2025-10-30 15:53:40|9113.07|9113.07|9112.74|9112.74|9113.07|9113.07|9112.74|9112.74|0
1761839630000|2025-10-30 15:53:50|9111.64|9111.64|9104.32|9104.32|9111.64|9111.64|9104.28|9104.28|0
1761839640000|2025-10-30 15:54:00|9104.29|9104.29|9105.98|9105.98|9105.98|9105.98|9104.29|9104.29|0
1761839650000|2025-10-30 15:54:10|9105.94|9105.94|9103.96|9103.96|9105.94|9105.94|9103.96|9103.96|0
1761839660000|2025-10-30 15:54:20|9104.25|9104.25|9102.57|9102.57|9104.25|9104.25|9102.57|9102.57|0
1761839670000|2025-10-30 15:54:30|9101.47|9101.47|9100.88|9100.88|9101.47|9101.47|9100.88|9100.88|0
1761839680000|2025-10-30 15:54:40|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|0
1761839690000|2025-10-30 15:54:50|9103.07|9103.07|9103.07|9103.07|9103.07|9103.07|9101.97|9101.97|0
1761839710000|2025-10-30 15:55:10|9103.1|9103.1|9107.6|9107.6|9107.6|9107.6|9103.1|9103.1|0
1761839740000|2025-10-30 15:55:40|9106.51|9106.51|9103.14|9103.14|9106.51|9106.51|9103.14|9103.14|0
1761839750000|2025-10-30 15:55:50|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|0
1761839760000|2025-10-30 15:56:00|9103.94|9103.94|9104.27|9104.27|9104.53|9104.53|9103.94|9103.94|0
1761839770000|2025-10-30 15:56:10|9103.98|9103.98|9103.94|9103.94|9103.98|9103.98|9103.64|9103.64|0
1761839790000|2025-10-30 15:56:30|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|0
1761839800000|2025-10-30 15:56:40|9103.33|9103.33|9103.63|9103.63|9103.63|9103.63|9103.33|9103.33|0
1761839810000|2025-10-30 15:56:50|9103.71|9103.71|9103.54|9103.54|9103.88|9103.88|9103.54|9103.54|0
1761839820000|2025-10-30 15:57:00|9101.35|9101.35|9101.35|9101.35|9101.65|9101.65|9101.35|9101.35|0
1761839830000|2025-10-30 15:57:10|9100.26|9100.26|9100.22|9100.22|9100.26|9100.26|9100.22|9100.22|0
1761839840000|2025-10-30 15:57:20|9099.92|9099.92|9101.53|9101.53|9101.53|9101.53|9099.84|9099.84|0
1761839850000|2025-10-30 15:57:30|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|0
1761839860000|2025-10-30 15:57:40|9100.39|9100.39|9100.69|9100.69|9100.69|9100.69|9100.39|9100.39|0
1761839870000|2025-10-30 15:57:50|9100.39|9100.39|9097.32|9097.32|9100.39|9100.39|9097.32|9097.32|0
1761839880000|2025-10-30 15:58:00|9097.91|9097.91|9099|9099|9099|9099|9097.91|9097.91|0
1761839890000|2025-10-30 15:58:10|9097.91|9097.91|9099|9099|9099.3|9099.3|9097.91|9097.91|0
1761839900000|2025-10-30 15:58:20|9097.61|9097.61|9095.89|9095.89|9097.61|9097.61|9095.89|9095.89|0
1761839920000|2025-10-30 15:58:40|9097.57|9097.57|9098.67|9098.67|9099.55|9099.55|9097.57|9097.57|0
1761839930000|2025-10-30 15:58:50|9097.57|9097.57|9097.57|9097.57|9097.57|9097.57|9097.57|9097.57|0
1761839950000|2025-10-30 15:59:10|9097.59|9097.59|9097|9097|9097.59|9097.59|9097|9097|0
1761839960000|2025-10-30 15:59:20|9097.3|9097.3|9095.11|9095.11|9097.3|9097.3|9095.11|9095.11|0
1761839970000|2025-10-30 15:59:30|9096.21|9096.21|9090.44|9090.44|9096.21|9096.21|9090.44|9090.44|0
1761839980000|2025-10-30 15:59:40|9089.26|9089.26|9089.83|9089.83|9089.83|9089.83|9089.24|9089.24|0
1761839990000|2025-10-30 15:59:50|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|9089.53|0
1761840000000|2025-10-30 16:00:00|9089.24|9089.24|9089.53|9089.53|9089.53|9089.53|9089.24|9089.24|0
1761840010000|2025-10-30 16:00:10|9090.62|9090.62|9094.5|9094.5|9094.5|9094.5|9090.62|9090.62|0
1761840020000|2025-10-30 16:00:20|9094.79|9094.79|9094.2|9094.2|9094.79|9094.79|9094.2|9094.2|0
1761840030000|2025-10-30 16:00:30|9095.89|9095.89|9096.18|9096.18|9097.87|9097.87|9095.89|9095.89|0
1761840040000|2025-10-30 16:00:40|9096.48|9096.48|9095.89|9095.89|9097.07|9097.07|9095.89|9095.89|0
1761840050000|2025-10-30 16:00:50|9095.59|9095.59|9094.5|9094.5|9095.59|9095.59|9094.5|9094.5|0
1761840060000|2025-10-30 16:01:00|9094.79|9094.79|9096.18|9096.18|9097.27|9097.27|9094.79|9094.79|0
1761840070000|2025-10-30 16:01:10|9095.09|9095.09|9096.18|9096.18|9096.18|9096.18|9095.09|9095.09|0
1761840080000|2025-10-30 16:01:20|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|0
1761840090000|2025-10-30 16:01:30|9097.23|9097.23|9099.51|9099.51|9099.51|9099.51|9097.23|9097.23|0
1761840100000|2025-10-30 16:01:40|9099.21|9099.21|9097.4|9097.4|9099.21|9099.21|9097.4|9097.4|0
1761840110000|2025-10-30 16:01:50|9097.35|9097.35|9098.45|9098.45|9098.45|9098.45|9097.35|9097.35|0
1761840120000|2025-10-30 16:02:00|9099.04|9099.04|9100.13|9100.13|9100.13|9100.13|9099.04|9099.04|0
1761840130000|2025-10-30 16:02:10|9100.43|9100.43|9099.54|9099.54|9100.43|9100.43|9099.54|9099.54|0
1761840140000|2025-10-30 16:02:20|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|0
1761840150000|2025-10-30 16:02:30|9100.13|9100.13|9101.82|9101.82|9102.11|9102.11|9100.13|9100.13|0
1761840160000|2025-10-30 16:02:40|9102.11|9102.11|9096.26|9096.26|9102.11|9102.11|9096.26|9096.26|0
1761840180000|2025-10-30 16:03:00|9097.15|9097.15|9097.15|9097.15|9097.15|9097.15|9097.15|9097.15|0
1761840190000|2025-10-30 16:03:10|9096.85|9096.85|9096.85|9096.85|9097.15|9097.15|9096.85|9096.85|0
1761840220000|2025-10-30 16:03:40|9097.15|9097.15|9096.06|9096.06|9097.15|9097.15|9096.06|9096.06|0
1761840230000|2025-10-30 16:03:50|9095.76|9095.76|9095.76|9095.76|9095.76|9095.76|9095.76|9095.76|0
1761840240000|2025-10-30 16:04:00|9095.68|9095.68|9095.98|9095.98|9095.98|9095.98|9095.68|9095.68|0
1761840260000|2025-10-30 16:04:20|9095.68|9095.68|9097.03|9097.03|9097.03|9097.03|9095.64|9095.64|0
1761840270000|2025-10-30 16:04:30|9097.11|9097.11|9098.8|9098.8|9098.8|9098.8|9097.11|9097.11|0
1761840280000|2025-10-30 16:04:40|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1761840290000|2025-10-30 16:04:50|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|0
1761840300000|2025-10-30 16:05:00|9101.28|9101.28|9100.39|9100.39|9101.28|9101.28|9100.39|9100.39|0
1761840310000|2025-10-30 16:05:10|9100.69|9100.69|9101.78|9101.78|9101.78|9101.78|9100.69|9100.69|0
1761840330000|2025-10-30 16:05:30|9102.37|9102.37|9102.67|9102.67|9102.67|9102.67|9102.37|9102.37|0
1761840340000|2025-10-30 16:05:40|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|0
1761840360000|2025-10-30 16:06:00|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|0
1761840370000|2025-10-30 16:06:10|9103.86|9103.86|9104.81|9104.81|9104.81|9104.81|9103.86|9103.86|0
1761840380000|2025-10-30 16:06:20|9104.51|9104.51|9103.42|9103.42|9104.51|9104.51|9103.42|9103.42|0
1761840390000|2025-10-30 16:06:30|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|0
1761840400000|2025-10-30 16:06:40|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|0
1761840410000|2025-10-30 16:06:50|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|9105.9|0
1761840420000|2025-10-30 16:07:00|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|0
1761840430000|2025-10-30 16:07:10|9105.11|9105.11|9108.39|9108.39|9108.39|9108.39|9104.51|9104.51|0
1761840440000|2025-10-30 16:07:20|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|9106.2|0
1761840460000|2025-10-30 16:07:40|9105.9|9105.9|9105.85|9105.85|9105.9|9105.9|9105.85|9105.85|0
1761840470000|2025-10-30 16:07:50|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|0
1761840480000|2025-10-30 16:08:00|9109.13|9109.13|9111.07|9111.07|9111.07|9111.07|9108|9108|0
1761840490000|2025-10-30 16:08:10|9109.98|9109.98|9112.76|9112.76|9112.76|9112.76|9109.98|9109.98|0
1761840500000|2025-10-30 16:08:20|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|9113.05|0
1761840540000|2025-10-30 16:09:00|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|9110.87|0
1761840560000|2025-10-30 16:09:20|9110.57|9110.57|9111.66|9111.66|9111.66|9111.66|9110.57|9110.57|0
1761840570000|2025-10-30 16:09:30|9111.71|9111.71|9111.66|9111.66|9111.71|9111.71|9111.66|9111.66|0
1761840580000|2025-10-30 16:09:40|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|0
1761840590000|2025-10-30 16:09:50|9112.8|9112.8|9112.99|9112.99|9112.99|9112.99|9112.8|9112.8|0
1761840600000|2025-10-30 16:10:00|9113.29|9113.29|9113.93|9113.93|9114.23|9114.23|9113.29|9113.29|0
1761840610000|2025-10-30 16:10:10|9113.63|9113.63|9113.35|9113.35|9113.63|9113.63|9113.34|9113.34|0
1761840620000|2025-10-30 16:10:20|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|0
1761840630000|2025-10-30 16:10:30|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|0
1761840640000|2025-10-30 16:10:40|9112.77|9112.77|9112.43|9112.43|9112.77|9112.77|9112.43|9112.43|0
1761840650000|2025-10-30 16:10:50|9112.72|9112.72|9116.6|9116.6|9116.6|9116.6|9112.72|9112.72|0
1761840660000|2025-10-30 16:11:00|9116.89|9116.89|9116.6|9116.6|9117.69|9117.69|9116.6|9116.6|0
1761840670000|2025-10-30 16:11:10|9115.5|9115.5|9114.91|9114.91|9115.5|9115.5|9114.91|9114.91|0
1761840710000|2025-10-30 16:11:50|9116|9116|9116.3|9116.3|9116.3|9116.3|9116|9116|0
1761840720000|2025-10-30 16:12:00|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|0
1761840730000|2025-10-30 16:12:10|9116.36|9116.36|9116.66|9116.66|9116.66|9116.66|9116.36|9116.36|0
1761840740000|2025-10-30 16:12:20|9116.36|9116.36|9116.39|9116.39|9116.39|9116.39|9116.36|9116.36|0
1761840750000|2025-10-30 16:12:30|9115.5|9115.5|9116.09|9116.09|9116.09|9116.09|9115.5|9115.5|0
1761840760000|2025-10-30 16:12:40|9116.39|9116.39|9116.98|9116.98|9118.08|9118.08|9116.39|9116.39|0
1761840770000|2025-10-30 16:12:50|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|0
1761840780000|2025-10-30 16:13:00|9116.71|9116.71|9115.63|9115.63|9118.14|9118.14|9115.63|9115.63|0
1761840790000|2025-10-30 16:13:10|9116.23|9116.23|9115.93|9115.93|9116.23|9116.23|9115.93|9115.93|0
1761840800000|2025-10-30 16:13:20|9116.52|9116.52|9117.32|9117.32|9117.32|9117.32|9116.23|9116.23|0
1761840810000|2025-10-30 16:13:30|9118.41|9118.41|9117.94|9117.94|9119.33|9119.33|9117.94|9117.94|0
1761840820000|2025-10-30 16:13:40|9116.85|9116.85|9115.17|9115.17|9116.85|9116.85|9115.17|9115.17|0
1761840830000|2025-10-30 16:13:50|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|9115.46|0
1761840840000|2025-10-30 16:14:00|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|0
1761840850000|2025-10-30 16:14:10|9114.67|9114.67|9114.67|9114.67|9114.7|9114.7|9114.67|9114.67|0
1761840860000|2025-10-30 16:14:20|9115.77|9115.77|9117.13|9117.13|9117.13|9117.13|9115.74|9115.74|0
1761840870000|2025-10-30 16:14:30|9118.22|9118.22|9114.56|9114.56|9118.22|9118.22|9114.56|9114.56|0
1761840900000|2025-10-30 16:15:00|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|0
1761840910000|2025-10-30 16:15:10|9114.56|9114.56|9115.95|9115.95|9115.95|9115.95|9114.56|9114.56|0
1761840930000|2025-10-30 16:15:30|9115.35|9115.35|9115.09|9115.09|9115.35|9115.35|9114.76|9114.76|0
1761840940000|2025-10-30 16:15:40|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|9114.79|0
1761840950000|2025-10-30 16:15:50|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|0
1761840960000|2025-10-30 16:16:00|9112.61|9112.61|9111.22|9111.22|9112.61|9112.61|9111.22|9111.22|0
1761840970000|2025-10-30 16:16:10|9110.12|9110.12|9113.7|9113.7|9114|9114|9110.12|9110.12|0
1761840980000|2025-10-30 16:16:20|9112.61|9112.61|9113.2|9113.2|9113.2|9113.2|9112.61|9112.61|0
1761840990000|2025-10-30 16:16:30|9114.29|9114.29|9115.09|9115.09|9115.09|9115.09|9114|9114|0
1761841020000|2025-10-30 16:17:00|9115.05|9115.05|9113.83|9113.83|9115.05|9115.05|9113.83|9113.83|0
1761841030000|2025-10-30 16:17:10|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|0
1761841040000|2025-10-30 16:17:20|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1761841050000|2025-10-30 16:17:30|9114.67|9114.67|9113.48|9113.48|9114.67|9114.67|9113.48|9113.48|0
1761841060000|2025-10-30 16:17:40|9113.43|9113.43|9113.42|9113.42|9113.43|9113.43|9113.42|9113.42|0
1761841070000|2025-10-30 16:17:50|9112.33|9112.33|9112.62|9112.62|9112.63|9112.63|9112.33|9112.33|0
1761841080000|2025-10-30 16:18:00|9112.91|9112.91|9113.17|9113.17|9113.17|9113.17|9112.87|9112.87|0
1761841090000|2025-10-30 16:18:10|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1761841100000|2025-10-30 16:18:20|9113.17|9113.17|9112.87|9112.87|9113.17|9113.17|9112.87|9112.87|0
1761841110000|2025-10-30 16:18:30|9112.83|9112.83|9113.92|9113.92|9113.92|9113.92|9112.83|9112.83|0
1761841120000|2025-10-30 16:18:40|9114.22|9114.22|9113.92|9113.92|9114.22|9114.22|9113.92|9113.92|0
1761841130000|2025-10-30 16:18:50|9115.02|9115.02|9116.75|9116.75|9116.75|9116.75|9115.02|9115.02|0
1761841140000|2025-10-30 16:19:00|9117.05|9117.05|9118.14|9118.14|9118.14|9118.14|9117.05|9117.05|0
1761841150000|2025-10-30 16:19:10|9117.05|9117.05|9116.25|9116.25|9117.05|9117.05|9116.25|9116.25|0
1761841160000|2025-10-30 16:19:20|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.66|9115.66|0
1761841180000|2025-10-30 16:19:40|9114.86|9114.86|9113.77|9113.77|9114.86|9114.86|9113.77|9113.77|0
1761841190000|2025-10-30 16:19:50|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|0
1761841200000|2025-10-30 16:20:00|9112.92|9112.92|9112.96|9112.96|9112.96|9112.96|9112.92|9112.92|0
1761841210000|2025-10-30 16:20:10|9110.98|9110.98|9109.51|9109.51|9110.98|9110.98|9109.51|9109.51|0
1761841220000|2025-10-30 16:20:20|9109.21|9109.21|9109.51|9109.51|9109.51|9109.51|9109.21|9109.21|0
1761841230000|2025-10-30 16:20:30|9110.6|9110.6|9110.3|9110.3|9110.6|9110.6|9110.3|9110.3|0
1761841240000|2025-10-30 16:20:40|9110.6|9110.6|9110.3|9110.3|9110.6|9110.6|9110.3|9110.3|0
1761841250000|2025-10-30 16:20:50|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|0
1761841260000|2025-10-30 16:21:00|9111.69|9111.69|9108.62|9108.62|9111.69|9111.69|9108.62|9108.62|0
1761841270000|2025-10-30 16:21:10|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|0
1761841280000|2025-10-30 16:21:20|9108.62|9108.62|9108.62|9108.62|9108.62|9108.62|9108.62|9108.62|0
1761841290000|2025-10-30 16:21:30|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|9108.32|0
1761841300000|2025-10-30 16:21:40|9108.62|9108.62|9108.62|9108.62|9108.62|9108.62|9108.62|9108.62|0
1761841310000|2025-10-30 16:21:50|9108.92|9108.92|9110.01|9110.01|9110.01|9110.01|9108.92|9108.92|0
1761841320000|2025-10-30 16:22:00|9110.3|9110.3|9109.71|9109.71|9110.8|9110.8|9109.71|9109.71|0
1761841330000|2025-10-30 16:22:10|9110.01|9110.01|9110.06|9110.06|9110.06|9110.06|9110.01|9110.01|0
1761841340000|2025-10-30 16:22:20|9109.76|9109.76|9108.37|9108.37|9109.76|9109.76|9108.37|9108.37|0
1761841350000|2025-10-30 16:22:30|9107.28|9107.28|9106.69|9106.69|9107.31|9107.31|9106.69|9106.69|0
1761841360000|2025-10-30 16:22:40|9106.39|9106.39|9105.6|9105.6|9106.39|9106.39|9105.3|9105.3|0
1761841370000|2025-10-30 16:22:50|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|0
1761841380000|2025-10-30 16:23:00|9103.41|9103.41|9101.73|9101.73|9103.41|9103.41|9101.73|9101.73|0
1761841390000|2025-10-30 16:23:10|9102.02|9102.02|9102.02|9102.02|9102.02|9102.02|9102.02|9102.02|0
1761841400000|2025-10-30 16:23:20|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|0
1761841410000|2025-10-30 16:23:30|9102.82|9102.82|9103.12|9103.12|9103.12|9103.12|9102.82|9102.82|0
1761841430000|2025-10-30 16:23:50|9102.82|9102.82|9100.34|9100.34|9102.82|9102.82|9100.34|9100.34|0
1761841440000|2025-10-30 16:24:00|9100.36|9100.36|9100.07|9100.07|9100.36|9100.36|9100.07|9100.07|0
1761841450000|2025-10-30 16:24:10|9099.77|9099.77|9100.07|9100.07|9100.07|9100.07|9098.68|9098.68|0
1761841460000|2025-10-30 16:24:20|9100.01|9100.01|9099.72|9099.72|9100.01|9100.01|9099.72|9099.72|0
1761841470000|2025-10-30 16:24:30|9100.31|9100.31|9100.61|9100.61|9100.9|9100.9|9100.31|9100.31|0
1761841480000|2025-10-30 16:24:40|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|0
1761841490000|2025-10-30 16:24:50|9100.94|9100.94|9101.54|9101.54|9101.54|9101.54|9100.94|9100.94|0
1761841500000|2025-10-30 16:25:00|9102.72|9102.72|9104.42|9104.42|9105.81|9105.81|9102.72|9102.72|0
1761841510000|2025-10-30 16:25:10|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|9105.81|0
1761841520000|2025-10-30 16:25:20|9105.51|9105.51|9105.22|9105.22|9105.51|9105.51|9105.22|9105.22|0
1761841530000|2025-10-30 16:25:30|9105.51|9105.51|9106.6|9106.6|9106.6|9106.6|9105.51|9105.51|0
1761841540000|2025-10-30 16:25:40|9106.31|9106.31|9104.42|9104.42|9106.6|9106.6|9104.42|9104.42|0
1761841550000|2025-10-30 16:25:50|9104.44|9104.44|9105.54|9105.54|9105.54|9105.54|9104.44|9104.44|0
1761841560000|2025-10-30 16:26:00|9105.24|9105.24|9103.85|9103.85|9105.54|9105.54|9103.85|9103.85|0
1761841570000|2025-10-30 16:26:10|9104.15|9104.15|9103.85|9103.85|9104.15|9104.15|9103.85|9103.85|0
1761841580000|2025-10-30 16:26:20|9103.56|9103.56|9103.9|9103.9|9103.9|9103.9|9103.56|9103.56|0
1761841590000|2025-10-30 16:26:30|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|0
1761841600000|2025-10-30 16:26:40|9103.4|9103.4|9105.09|9105.09|9105.38|9105.38|9103.4|9103.4|0
1761841610000|2025-10-30 16:26:50|9105.68|9105.68|9106.48|9106.48|9106.77|9106.77|9105.68|9105.68|0
1761841620000|2025-10-30 16:27:00|9107.07|9107.07|9107.04|9107.04|9107.07|9107.07|9107.04|9107.04|0
1761841630000|2025-10-30 16:27:10|9105.95|9105.95|9106.22|9106.22|9106.25|9106.25|9105.95|9105.95|0
1761841640000|2025-10-30 16:27:20|9105.93|9105.93|9105.43|9105.43|9106.52|9106.52|9105.43|9105.43|0
1761841650000|2025-10-30 16:27:30|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|0
1761841660000|2025-10-30 16:27:40|9105.43|9105.43|9104.24|9104.24|9106.52|9106.52|9104.24|9104.24|0
1761841680000|2025-10-30 16:28:00|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|0
1761841690000|2025-10-30 16:28:10|9103.68|9103.68|9103.68|9103.68|9103.68|9103.68|9103.68|9103.68|0
1761841700000|2025-10-30 16:28:20|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|0
1761841710000|2025-10-30 16:28:30|9103.09|9103.09|9101.7|9101.7|9103.09|9103.09|9101.7|9101.7|0
1761841720000|2025-10-30 16:28:40|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|0
1761841730000|2025-10-30 16:28:50|9101.38|9101.38|9099.69|9099.69|9101.38|9101.38|9099.69|9099.69|0
1761841740000|2025-10-30 16:29:00|9098.6|9098.6|9098.3|9098.3|9098.6|9098.6|9098|9098|0
1761841750000|2025-10-30 16:29:10|9098|9098|9099.39|9099.39|9099.39|9099.39|9098|9098|0
1761841760000|2025-10-30 16:29:20|9098.3|9098.3|9098.64|9098.64|9098.64|9098.64|9098.3|9098.3|0
1761841770000|2025-10-30 16:29:30|9098.34|9098.34|9100.6|9100.6|9100.6|9100.6|9098.34|9098.34|0
1761841780000|2025-10-30 16:29:40|9100.9|9100.9|9100.35|9100.35|9100.9|9100.9|9100.31|9100.31|0
1761841790000|2025-10-30 16:29:50|9100.65|9100.65|9103.49|9103.49|9103.49|9103.49|9100.65|9100.65|0
1761898500000|2025-10-31 08:15:00|9022.61|9022.61|9023.71|9023.71|9023.71|9023.71|9022.61|9022.61|0
1761898510000|2025-10-31 08:15:10|9024|9024|9022.91|9022.91|9024|9024|9022.91|9022.91|0
1761898520000|2025-10-31 08:15:20|9024|9024|9022.61|9022.61|9024|9024|9021.52|9021.52|0
1761898530000|2025-10-31 08:15:30|9018.24|9018.24|9013.28|9013.28|9018.24|9018.24|9013.28|9013.28|0
1761898540000|2025-10-31 08:15:40|9012.18|9012.18|9011.88|9011.88|9012.18|9012.18|9011.88|9011.88|0
1761898550000|2025-10-31 08:15:50|9010.79|9010.79|9008.51|9008.51|9010.79|9010.79|9008.51|9008.51|0
1761898560000|2025-10-31 08:16:00|9007.42|9007.42|9008.72|9008.72|9009.81|9009.81|9004.34|9004.34|0
1761898570000|2025-10-31 08:16:10|9010.11|9010.11|9013.73|9013.73|9014.07|9014.07|9010.11|9010.11|0
1761898580000|2025-10-31 08:16:20|9014.82|9014.82|9014.82|9014.82|9014.82|9014.82|9014.82|9014.82|0
1761898590000|2025-10-31 08:16:30|9014.95|9014.95|9014.65|9014.65|9014.95|9014.95|9014.65|9014.65|0
1761898600000|2025-10-31 08:16:40|9013.56|9013.56|9012.93|9012.93|9013.56|9013.56|9012.93|9012.93|0
1761898620000|2025-10-31 08:17:00|9014.02|9014.02|9013.22|9013.22|9014.02|9014.02|9012.93|9012.93|0
1761898630000|2025-10-31 08:17:10|9014.31|9014.31|9013.72|9013.72|9014.31|9014.31|9013.72|9013.72|0
1761898640000|2025-10-31 08:17:20|9013.13|9013.13|9012.83|9012.83|9013.13|9013.13|9012.83|9012.83|0
1761898650000|2025-10-31 08:17:30|9011.94|9011.94|9007.48|9007.48|9011.94|9011.94|9007.48|9007.48|0
1761898680000|2025-10-31 08:18:00|9006.39|9006.39|9007.68|9007.68|9007.68|9007.68|9005.5|9005.5|0
1761898690000|2025-10-31 08:18:10|9008.78|9008.78|9009.67|9009.67|9009.67|9009.67|9008.78|9008.78|0
1761898700000|2025-10-31 08:18:20|9008.57|9008.57|9008.28|9008.28|9008.57|9008.57|9008.28|9008.28|0
1761898710000|2025-10-31 08:18:30|9010.46|9010.46|9011.65|9011.65|9011.65|9011.65|9010.46|9010.46|0
1761898720000|2025-10-31 08:18:40|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1761898730000|2025-10-31 08:18:50|9011.94|9011.94|9010.85|9010.85|9011.94|9011.94|9010.85|9010.85|0
1761898740000|2025-10-31 08:19:00|9010.55|9010.55|9010.26|9010.26|9010.55|9010.55|9010.26|9010.26|0
1761898750000|2025-10-31 08:19:10|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|9012.44|0
1761898760000|2025-10-31 08:19:20|9012.49|9012.49|9012.42|9012.42|9012.49|9012.49|9012.42|9012.42|0
1761898770000|2025-10-31 08:19:30|9014.6|9014.6|9018.47|9018.47|9018.47|9018.47|9014.6|9014.6|0
1761898780000|2025-10-31 08:19:40|9020.16|9020.16|9021.25|9021.25|9021.25|9021.25|9020.16|9020.16|0
1761898810000|2025-10-31 08:20:10|9020.16|9020.16|9017.97|9017.97|9020.46|9020.46|9017.97|9017.97|0
1761898820000|2025-10-31 08:20:20|9017.92|9017.92|9017.63|9017.63|9017.92|9017.92|9017.63|9017.63|0
1761898840000|2025-10-31 08:20:40|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|0
1761898850000|2025-10-31 08:20:50|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|9016.83|0
1761898860000|2025-10-31 08:21:00|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|9015.74|0
1761898870000|2025-10-31 08:21:10|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|0
1761898880000|2025-10-31 08:21:20|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|9016.53|0
1761898890000|2025-10-31 08:21:30|9015.44|9015.44|9012.66|9012.66|9015.44|9015.44|9012.66|9012.66|0
1761898900000|2025-10-31 08:21:40|9011.57|9011.57|9010.95|9010.95|9011.57|9011.57|9010.95|9010.95|0
1761898920000|2025-10-31 08:22:00|9011.25|9011.25|9011.25|9011.25|9011.25|9011.25|9010.16|9010.16|0
1761898930000|2025-10-31 08:22:10|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|0
1761898940000|2025-10-31 08:22:20|9009.56|9009.56|9007.97|9007.97|9009.56|9009.56|9007.97|9007.97|0
1761898960000|2025-10-31 08:22:40|9006.88|9006.88|9006.88|9006.88|9006.88|9006.88|9006.88|9006.88|0
1761898970000|2025-10-31 08:22:50|9006.58|9006.58|9006.56|9006.56|9006.58|9006.58|9006.56|9006.56|0
1761898980000|2025-10-31 08:23:00|9006.26|9006.26|9000.76|9000.76|9006.26|9006.26|9000.76|9000.76|0
1761898990000|2025-10-31 08:23:10|8999.66|8999.66|8997|8997|8999.66|8999.66|8997|8997|0
1761899000000|2025-10-31 08:23:20|8994.81|8994.81|8995.96|8995.96|8997.05|8997.05|8994.81|8994.81|0
1761899020000|2025-10-31 08:23:40|8998.53|8998.53|8997.44|8997.44|8998.83|8998.83|8997.44|8997.44|0
1761899040000|2025-10-31 08:24:00|8998.62|8998.62|8997.73|8997.73|8998.62|8998.62|8997.73|8997.73|0
1761899050000|2025-10-31 08:24:10|8998.33|8998.33|8997.23|8997.23|8998.92|8998.92|8997.23|8997.23|0
1761899060000|2025-10-31 08:24:20|8996.14|8996.14|8995.55|8995.55|8996.14|8996.14|8995.55|8995.55|0
1761899070000|2025-10-31 08:24:30|8996.64|8996.64|8995.5|8995.5|8996.64|8996.64|8995.5|8995.5|0
1761899090000|2025-10-31 08:24:50|8996.09|8996.09|8996.68|8996.68|8996.68|8996.68|8996.09|8996.09|0
1761899100000|2025-10-31 08:25:00|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1761899110000|2025-10-31 08:25:10|8997.48|8997.48|8997.1|8997.1|8997.48|8997.48|8997.1|8997.1|0
1761899120000|2025-10-31 08:25:20|8997.4|8997.4|8997.69|8997.69|8997.69|8997.69|8997.4|8997.4|0
1761899130000|2025-10-31 08:25:30|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|8999.88|0
1761899150000|2025-10-31 08:25:50|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|0
1761899160000|2025-10-31 08:26:00|8999.88|8999.88|8998.86|8998.86|8999.88|8999.88|8998.79|8998.79|0
1761899170000|2025-10-31 08:26:10|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|0
1761899180000|2025-10-31 08:26:20|9000.25|9000.25|8999.16|8999.16|9000.25|9000.25|8999.16|8999.16|0
1761899190000|2025-10-31 08:26:30|8996.97|8996.97|8996.97|8996.97|8996.97|8996.97|8996.97|8996.97|0
1761899200000|2025-10-31 08:26:40|8995.88|8995.88|8994.19|8994.19|8995.88|8995.88|8994.19|8994.19|0
1761899210000|2025-10-31 08:26:50|8993.9|8993.9|8993.86|8993.86|8993.9|8993.9|8993.86|8993.86|0
1761899230000|2025-10-31 08:27:10|8996.04|8996.04|8996.93|8996.93|8996.93|8996.93|8996.04|8996.04|0
1761899240000|2025-10-31 08:27:20|8995.84|8995.84|8997.23|8997.23|8997.23|8997.23|8995.84|8995.84|0
1761899260000|2025-10-31 08:27:40|8997.16|8997.16|8999.34|8999.34|8999.34|8999.34|8997.16|8997.16|0
1761899290000|2025-10-31 08:28:10|8999.64|8999.64|8995.47|8995.47|8999.64|8999.64|8995.47|8995.47|0
1761899310000|2025-10-31 08:28:30|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|0
1761899320000|2025-10-31 08:28:40|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|0
1761899340000|2025-10-31 08:29:00|8993.79|8993.79|8994.88|8994.88|8994.88|8994.88|8992.69|8992.69|0
1761899350000|2025-10-31 08:29:10|8994.92|8994.92|8993.23|8993.23|8994.92|8994.92|8993.23|8993.23|0
1761899360000|2025-10-31 08:29:20|8992.94|8992.94|8991.55|8991.55|8992.94|8992.94|8991.55|8991.55|0
1761899370000|2025-10-31 08:29:30|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|0
1761899380000|2025-10-31 08:29:40|8990.43|8990.43|8989.55|8989.55|8990.43|8990.43|8989.25|8989.25|0
1761899390000|2025-10-31 08:29:50|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|0
1761899400000|2025-10-31 08:30:00|8988.45|8988.45|8987.36|8987.36|8988.45|8988.45|8987.36|8987.36|0
1761899410000|2025-10-31 08:30:10|8986.27|8986.27|8988.75|8988.75|8989.84|8989.84|8986.27|8986.27|0
1761899420000|2025-10-31 08:30:20|8989.84|8989.84|8988.75|8988.75|8990.94|8990.94|8988.75|8988.75|0
1761899440000|2025-10-31 08:30:40|8988.83|8988.83|8991.61|8991.61|8991.61|8991.61|8988.83|8988.83|0
1761899460000|2025-10-31 08:31:00|8991.91|8991.91|8991.61|8991.61|8991.91|8991.91|8991.61|8991.61|0
1761899510000|2025-10-31 08:31:50|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|0
1761899520000|2025-10-31 08:32:00|8992.2|8992.2|8994.39|8994.39|8994.39|8994.39|8992.2|8992.2|0
1761899530000|2025-10-31 08:32:10|8993.3|8993.3|8992.41|8992.41|8993.3|8993.3|8992.41|8992.41|0
1761899550000|2025-10-31 08:32:30|8991.81|8991.81|8989.63|8989.63|8991.81|8991.81|8989.63|8989.63|0
1761899560000|2025-10-31 08:32:40|8988.54|8988.54|8989.04|8989.04|8989.63|8989.63|8988.54|8988.54|0
1761899570000|2025-10-31 08:32:50|8988.98|8988.98|8987.89|8987.89|8988.98|8988.98|8987.89|8987.89|0
1761899580000|2025-10-31 08:33:00|8986.8|8986.8|8985.41|8985.41|8986.8|8986.8|8985.41|8985.41|0
1761899600000|2025-10-31 08:33:20|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|0
1761899610000|2025-10-31 08:33:30|8985.41|8985.41|8985.71|8985.71|8986.8|8986.8|8985.41|8985.41|0
1761899620000|2025-10-31 08:33:40|8985.11|8985.11|8984.55|8984.55|8985.11|8985.11|8984.52|8984.52|0
1761899630000|2025-10-31 08:33:50|8983.46|8983.46|8984.55|8984.55|8984.55|8984.55|8983.46|8983.46|0
1761899640000|2025-10-31 08:34:00|8984.53|8984.53|8982.34|8982.34|8984.53|8984.53|8982.34|8982.34|0
1761899650000|2025-10-31 08:34:10|8984.53|8984.53|8984.53|8984.53|8984.55|8984.55|8984.53|8984.53|0
1761899660000|2025-10-31 08:34:20|8983.44|8983.44|8979.56|8979.56|8983.44|8983.44|8979.56|8979.56|0
1761899670000|2025-10-31 08:34:30|8979.27|8979.27|8978.18|8978.18|8979.27|8979.27|8978.18|8978.18|0
1761899680000|2025-10-31 08:34:40|8977.88|8977.88|8977.88|8977.88|8977.88|8977.88|8977.88|8977.88|0
1761899690000|2025-10-31 08:34:50|8977.58|8977.58|8974.3|8974.3|8977.58|8977.58|8974.3|8974.3|0
1761899700000|2025-10-31 08:35:00|8974.6|8974.6|8975.19|8975.19|8975.49|8975.49|8974.6|8974.6|0
1761899710000|2025-10-31 08:35:10|8975.18|8975.18|8971.9|8971.9|8975.18|8975.18|8971.9|8971.9|0
1761899720000|2025-10-31 08:35:20|8971.01|8971.01|8974.59|8974.59|8974.59|8974.59|8971.01|8971.01|0
1761899730000|2025-10-31 08:35:30|8974.89|8974.89|8974.89|8974.89|8974.89|8974.89|8974.89|8974.89|0
1761899760000|2025-10-31 08:36:00|8974.59|8974.59|8973.2|8973.2|8974.59|8974.59|8973.2|8973.2|0
1761899770000|2025-10-31 08:36:10|8972.11|8972.11|8971.68|8971.68|8972.11|8972.11|8971.68|8971.68|0
1761899800000|2025-10-31 08:36:40|8970.58|8970.58|8970.54|8970.54|8970.58|8970.58|8970.54|8970.54|0
1761899820000|2025-10-31 08:37:00|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|8970.61|0
1761899830000|2025-10-31 08:37:10|8972|8972|8972|8972|8972|8972|8972|8972|0
1761899840000|2025-10-31 08:37:20|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|0
1761899850000|2025-10-31 08:37:30|8971.63|8971.63|8971.04|8971.04|8971.63|8971.63|8971.04|8971.04|0
1761899860000|2025-10-31 08:37:40|8972.13|8972.13|8969.94|8969.94|8972.13|8972.13|8969.94|8969.94|0
1761899870000|2025-10-31 08:37:50|8969.65|8969.65|8971.83|8971.83|8971.83|8971.83|8969.65|8969.65|0
1761899880000|2025-10-31 08:38:00|8972.93|8972.93|8972.93|8972.93|8973.52|8973.52|8972.93|8972.93|0
1761899890000|2025-10-31 08:38:10|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|0
1761899900000|2025-10-31 08:38:20|8972.33|8972.33|8969.05|8969.05|8972.33|8972.33|8969.05|8969.05|0
1761899910000|2025-10-31 08:38:30|8969.35|8969.35|8969.65|8969.65|8969.65|8969.65|8969.35|8969.35|0
1761899920000|2025-10-31 08:38:40|8969.94|8969.94|8971.63|8971.63|8972.43|8972.43|8969.94|8969.94|0
1761899930000|2025-10-31 08:38:50|8970.54|8970.54|8971.63|8971.63|8971.63|8971.63|8970.54|8970.54|0
1761899960000|2025-10-31 08:39:20|8971.93|8971.93|8970.83|8970.83|8971.93|8971.93|8970.83|8970.83|0
1761899970000|2025-10-31 08:39:30|8973.02|8973.02|8973.61|8973.61|8973.61|8973.61|8973.02|8973.02|0
1761899990000|2025-10-31 08:39:50|8976.89|8976.89|8978.07|8978.07|8978.07|8978.07|8976.89|8976.89|0
1761900000000|2025-10-31 08:40:00|8978.67|8978.67|8978.07|8978.07|8978.67|8978.67|8978.07|8978.07|0
1761900010000|2025-10-31 08:40:10|8979.17|8979.17|8979.17|8979.17|8979.17|8979.17|8979.17|8979.17|0
1761900020000|2025-10-31 08:40:20|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|8979.76|0
1761900040000|2025-10-31 08:40:40|8979.46|8979.46|8979.46|8979.46|8979.46|8979.46|8979.46|8979.46|0
1761900060000|2025-10-31 08:41:00|8978.87|8978.87|8978.84|8978.84|8978.87|8978.87|8978.84|8978.84|0
1761900070000|2025-10-31 08:41:10|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|0
1761900090000|2025-10-31 08:41:30|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1761900100000|2025-10-31 08:41:40|8981.82|8981.82|8981.82|8981.82|8981.82|8981.82|8981.82|8981.82|0
1761900120000|2025-10-31 08:42:00|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1761900130000|2025-10-31 08:42:10|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|8979.64|0
1761900150000|2025-10-31 08:42:30|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|8979.34|0
1761900160000|2025-10-31 08:42:40|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|8978.25|0
1761900170000|2025-10-31 08:42:50|8977.95|8977.95|8978.25|8978.25|8978.25|8978.25|8977.95|8977.95|0
1761900200000|2025-10-31 08:43:20|8978.84|8978.84|8978.84|8978.84|8978.84|8978.84|8978.84|8978.84|0
1761900210000|2025-10-31 08:43:30|8979.93|8979.93|8980.51|8980.51|8980.55|8980.55|8979.93|8979.93|0
1761900220000|2025-10-31 08:43:40|8981.61|8981.61|8981.9|8981.9|8981.9|8981.9|8981.61|8981.61|0
1761900250000|2025-10-31 08:44:10|8983|8983|8983.29|8983.29|8983.29|8983.29|8983|8983|0
1761900270000|2025-10-31 08:44:30|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|0
1761900280000|2025-10-31 08:44:40|8983.62|8983.62|8983.62|8983.62|8983.62|8983.62|8983.62|8983.62|0
1761900290000|2025-10-31 08:44:50|8985.81|8985.81|8987.99|8987.99|8987.99|8987.99|8985.81|8985.81|0
1761900300000|2025-10-31 08:45:00|8988.29|8988.29|8989.18|8989.18|8989.18|8989.18|8987.79|8987.79|0
1761900330000|2025-10-31 08:45:30|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|0
1761900340000|2025-10-31 08:45:40|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|8992.46|0
1761900350000|2025-10-31 08:45:50|8995.74|8995.74|8995.53|8995.53|8996.92|8996.92|8995.53|8995.53|0
1761900360000|2025-10-31 08:46:00|8993.05|8993.05|8994.14|8994.14|8995.24|8995.24|8993.05|8993.05|0
1761900370000|2025-10-31 08:46:10|8994.19|8994.19|8994.15|8994.15|8994.78|8994.78|8994.15|8994.15|0
1761900380000|2025-10-31 08:46:20|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1761900390000|2025-10-31 08:46:30|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|8994.15|0
1761900400000|2025-10-31 08:46:40|8993.56|8993.56|8994.15|8994.15|8994.15|8994.15|8993.56|8993.56|0
1761900430000|2025-10-31 08:47:10|8992.97|8992.97|8993.26|8993.26|8993.26|8993.26|8992.97|8992.97|0
1761900440000|2025-10-31 08:47:20|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|0
1761900470000|2025-10-31 08:47:50|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|0
1761900480000|2025-10-31 08:48:00|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|8992.97|0
1761900490000|2025-10-31 08:48:10|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|0
1761900500000|2025-10-31 08:48:20|8992.97|8992.97|8994.06|8994.06|8994.06|8994.06|8992.97|8992.97|0
1761900520000|2025-10-31 08:48:40|8994.36|8994.36|8990.48|8990.48|8994.36|8994.36|8990.48|8990.48|0
1761900540000|2025-10-31 08:49:00|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|0
1761900550000|2025-10-31 08:49:10|8989.41|8989.41|8989.41|8989.41|8989.41|8989.41|8989.41|8989.41|0
1761900560000|2025-10-31 08:49:20|8990.51|8990.51|8988.32|8988.32|8990.51|8990.51|8988.32|8988.32|0
1761900570000|2025-10-31 08:49:30|8988.3|8988.3|8987.39|8987.39|8988.3|8988.3|8987.39|8987.39|0
1761900580000|2025-10-31 08:49:40|8988.48|8988.48|8988.56|8988.56|8988.56|8988.56|8988.48|8988.48|0
1761900590000|2025-10-31 08:49:50|8990.75|8990.75|8991.84|8991.84|8991.84|8991.84|8990.75|8990.75|0
1761900600000|2025-10-31 08:50:00|8992.43|8992.43|8993.53|8993.53|8993.53|8993.53|8992.43|8992.43|0
1761900610000|2025-10-31 08:50:10|8998.19|8998.19|8997.4|8997.4|8998.49|8998.49|8997.4|8997.4|0
1761900620000|2025-10-31 08:50:20|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|0
1761900680000|2025-10-31 08:51:20|8997.4|8997.4|8997.14|8997.14|8997.4|8997.4|8997.14|8997.14|0
1761900690000|2025-10-31 08:51:30|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1761900740000|2025-10-31 08:52:20|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1761900760000|2025-10-31 08:52:40|8998.74|8998.74|8998.69|8998.69|8998.74|8998.74|8998.1|8998.1|0
1761900780000|2025-10-31 08:53:00|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.3|8997.3|0
1761900790000|2025-10-31 08:53:10|8997.3|8997.3|8997.01|8997.01|8997.3|8997.3|8997.01|8997.01|0
1761900810000|2025-10-31 08:53:30|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|0
1761900820000|2025-10-31 08:53:40|8997.01|8997.01|8997.6|8997.6|8997.6|8997.6|8997.01|8997.01|0
1761900830000|2025-10-31 08:53:50|8997.3|8997.3|9000.08|9000.08|9000.08|9000.08|8997.3|8997.3|0
1761900860000|2025-10-31 08:54:20|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|9001.18|0
1761900870000|2025-10-31 08:54:30|9001.47|9001.47|9001.18|9001.18|9001.47|9001.47|9001.18|9001.18|0
1761900880000|2025-10-31 08:54:40|9000.88|9000.88|8999.49|8999.49|9000.88|9000.88|8999.49|8999.49|0
1761900910000|2025-10-31 08:55:10|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|0
1761900920000|2025-10-31 08:55:20|8997.81|8997.81|8997.51|8997.51|8997.81|8997.81|8997.51|8997.51|0
1761900930000|2025-10-31 08:55:30|8996.42|8996.42|8997.01|8997.01|8997.01|8997.01|8996.42|8996.42|0
1761900950000|2025-10-31 08:55:50|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|0
1761900960000|2025-10-31 08:56:00|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|0
1761900990000|2025-10-31 08:56:30|8994.23|8994.23|8993.93|8993.93|8994.23|8994.23|8993.93|8993.93|0
1761901000000|2025-10-31 08:56:40|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|0
1761901010000|2025-10-31 08:56:50|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|0
1761901020000|2025-10-31 08:57:00|8994.23|8994.23|8993.89|8993.89|8994.23|8994.23|8993.89|8993.89|0
1761901030000|2025-10-31 08:57:10|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|8992.8|0
1761901050000|2025-10-31 08:57:30|8992.5|8992.5|8995.28|8995.28|8995.28|8995.28|8992.5|8992.5|0
1761901060000|2025-10-31 08:57:40|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|0
1761901070000|2025-10-31 08:57:50|8995.18|8995.18|8995.22|8995.22|8995.22|8995.22|8995.18|8995.18|0
1761901080000|2025-10-31 08:58:00|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|0
1761901100000|2025-10-31 08:58:20|8996.61|8996.61|9000.18|9000.18|9000.18|9000.18|8996.61|8996.61|0
1761901110000|2025-10-31 08:58:30|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|0
1761901140000|2025-10-31 08:59:00|8999.39|8999.39|9000.48|9000.48|9000.48|9000.48|8999.39|8999.39|0
1761901170000|2025-10-31 08:59:30|9001.57|9001.57|9002.96|9002.96|9002.96|9002.96|9001.57|9001.57|0
1761901190000|2025-10-31 08:59:50|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|0
1761901200000|2025-10-31 09:00:00|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1761901230000|2025-10-31 09:00:30|9002.46|9002.46|9002.5|9002.5|9002.5|9002.5|9002.46|9002.46|0
1761901260000|2025-10-31 09:01:00|9005.78|9005.78|9010.27|9010.27|9010.27|9010.27|9005.78|9005.78|0
1761901270000|2025-10-31 09:01:10|9009.97|9009.97|9009.08|9009.08|9009.97|9009.97|9009.08|9009.08|0
1761901300000|2025-10-31 09:01:40|9007.99|9007.99|9006.8|9006.8|9007.99|9007.99|9006.8|9006.8|0
1761901310000|2025-10-31 09:01:50|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|0
1761901320000|2025-10-31 09:02:00|9005.62|9005.62|9006.21|9006.21|9006.21|9006.21|9005.62|9005.62|0
1761901330000|2025-10-31 09:02:10|9005.91|9005.91|9006.51|9006.51|9006.51|9006.51|9005.91|9005.91|0
1761901340000|2025-10-31 09:02:20|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|9006.21|0
1761901350000|2025-10-31 09:02:30|9007.3|9007.3|9006.41|9006.41|9007.6|9007.6|9006.41|9006.41|0
1761901360000|2025-10-31 09:02:40|9006.12|9006.12|9007.3|9007.3|9007.3|9007.3|9006.12|9006.12|0
1761901370000|2025-10-31 09:02:50|9006.51|9006.51|9006.21|9006.21|9006.51|9006.51|9006.21|9006.21|0
1761901390000|2025-10-31 09:03:10|9005.91|9005.91|9005.62|9005.62|9005.91|9005.91|9005.62|9005.62|0
1761901400000|2025-10-31 09:03:20|9005.91|9005.91|9005.41|9005.41|9005.91|9005.91|9005.41|9005.41|0
1761901420000|2025-10-31 09:03:40|9006.01|9006.01|9005.71|9005.71|9006.3|9006.3|9005.71|9005.71|0
1761901430000|2025-10-31 09:03:50|9005.41|9005.41|9005.41|9005.41|9005.41|9005.41|9005.41|9005.41|0
1761901440000|2025-10-31 09:04:00|9005.12|9005.12|9005.09|9005.09|9005.12|9005.12|9005.09|9005.09|0
1761901460000|2025-10-31 09:04:20|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|0
1761901480000|2025-10-31 09:04:40|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|0
1761901490000|2025-10-31 09:04:50|9005|9005|9006.39|9006.39|9006.39|9006.39|9005|9005|0
1761901500000|2025-10-31 09:05:00|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|0
1761901510000|2025-10-31 09:05:10|9006.39|9006.39|9004.11|9004.11|9006.39|9006.39|9004.11|9004.11|0
1761901520000|2025-10-31 09:05:20|9003.02|9003.02|9002.43|9002.43|9003.02|9003.02|9002.43|9002.43|0
1761901530000|2025-10-31 09:05:30|9002.13|9002.13|8998.69|8998.69|9002.13|9002.13|8998.69|8998.69|0
1761901550000|2025-10-31 09:05:50|8999.58|8999.58|9000.67|9000.67|9000.67|9000.67|8999.58|8999.58|0
1761901560000|2025-10-31 09:06:00|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|9000.65|0
1761901580000|2025-10-31 09:06:20|9000.61|9000.61|9000.56|9000.56|9000.61|9000.61|9000.56|9000.56|0
1761901590000|2025-10-31 09:06:30|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|9002.75|0
1761901600000|2025-10-31 09:06:40|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1761901610000|2025-10-31 09:06:50|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|0
1761901620000|2025-10-31 09:07:00|9000.86|9000.86|8999.38|8999.38|9000.86|9000.86|8999.38|8999.38|0
1761901630000|2025-10-31 09:07:10|8997.19|8997.19|8996.1|8996.1|8997.19|8997.19|8996.1|8996.1|0
1761901640000|2025-10-31 09:07:20|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|8995.01|0
1761901650000|2025-10-31 09:07:30|8994.41|8994.41|8992.98|8992.98|8994.41|8994.41|8992.98|8992.98|0
1761901660000|2025-10-31 09:07:40|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|0
1761901680000|2025-10-31 09:08:00|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|0
1761901690000|2025-10-31 09:08:10|8990.5|8990.5|8990.53|8990.53|8990.53|8990.53|8990.5|8990.5|0
1761901720000|2025-10-31 09:08:40|8990.23|8990.23|8991.32|8991.32|8991.32|8991.32|8990.23|8990.23|0
1761901730000|2025-10-31 09:08:50|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1761901740000|2025-10-31 09:09:00|8993.01|8993.01|8994.1|8994.1|8994.1|8994.1|8993.01|8993.01|0
1761901770000|2025-10-31 09:09:30|8993.01|8993.01|8992.71|8992.71|8993.01|8993.01|8992.71|8992.71|0
1761901780000|2025-10-31 09:09:40|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1761901790000|2025-10-31 09:09:50|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|0
1761901800000|2025-10-31 09:10:00|8989.93|8989.93|8990.23|8990.23|8990.23|8990.23|8989.93|8989.93|0
1761901820000|2025-10-31 09:10:20|8989.64|8989.64|8990.53|8990.53|8990.53|8990.53|8989.64|8989.64|0
1761901840000|2025-10-31 09:10:40|8988.84|8988.84|8988.25|8988.25|8988.84|8988.84|8988.25|8988.25|0
1761901870000|2025-10-31 09:11:10|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|0
1761901880000|2025-10-31 09:11:20|8987.06|8987.06|8985.97|8985.97|8987.06|8987.06|8985.97|8985.97|0
1761901890000|2025-10-31 09:11:30|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|0
1761901920000|2025-10-31 09:12:00|8985.93|8985.93|8984.79|8984.79|8985.93|8985.93|8984.79|8984.79|0
1761901950000|2025-10-31 09:12:30|8985.89|8985.89|8985.89|8985.89|8985.89|8985.89|8985.89|8985.89|0
1761901970000|2025-10-31 09:12:50|8984.79|8984.79|8985.09|8985.09|8985.09|8985.09|8984.79|8984.79|0
1761901990000|2025-10-31 09:13:10|8985.38|8985.38|8985.34|8985.34|8985.38|8985.38|8985.34|8985.34|0
1761902000000|2025-10-31 09:13:20|8986.73|8986.73|8986.75|8986.75|8986.75|8986.75|8986.73|8986.73|0
1761902010000|2025-10-31 09:13:30|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|0
1761902020000|2025-10-31 09:13:40|8987.36|8987.36|8987.66|8987.66|8987.66|8987.66|8987.36|8987.36|0
1761902030000|2025-10-31 09:13:50|8987.64|8987.64|8987.6|8987.6|8987.64|8987.64|8987.56|8987.56|0
1761902040000|2025-10-31 09:14:00|8987.01|8987.01|8984.83|8984.83|8987.01|8987.01|8984.83|8984.83|0
1761902050000|2025-10-31 09:14:10|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|0
1761902080000|2025-10-31 09:14:40|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|0
1761902090000|2025-10-31 09:14:50|8984|8984|8984.3|8984.3|8984.3|8984.3|8984|8984|0
1761902100000|2025-10-31 09:15:00|8983.41|8983.41|8980.61|8980.61|8983.41|8983.41|8980.61|8980.61|0
1761902120000|2025-10-31 09:15:20|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|8978.63|0
1761902140000|2025-10-31 09:15:40|8979.22|8979.22|8978.33|8978.33|8979.22|8979.22|8978.33|8978.33|0
1761902150000|2025-10-31 09:15:50|8979.43|8979.43|8981.41|8981.41|8981.41|8981.41|8979.43|8979.43|0
1761902170000|2025-10-31 09:16:10|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|8981.44|0
1761902210000|2025-10-31 09:16:50|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|8982.03|0
1761902230000|2025-10-31 09:17:10|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|0
1761902250000|2025-10-31 09:17:30|8982.38|8982.38|8982.38|8982.38|8982.38|8982.38|8982.38|8982.38|0
1761902260000|2025-10-31 09:17:40|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|0
1761902290000|2025-10-31 09:18:10|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|8981.33|0
1761902300000|2025-10-31 09:18:20|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|8981.63|0
1761902320000|2025-10-31 09:18:40|8983.32|8983.32|8984.41|8984.41|8984.41|8984.41|8983.32|8983.32|0
1761902330000|2025-10-31 09:18:50|8984.11|8984.11|8983.77|8983.77|8984.11|8984.11|8983.77|8983.77|0
1761902340000|2025-10-31 09:19:00|8984.06|8984.06|8983.17|8983.17|8984.06|8984.06|8983.17|8983.17|0
1761902370000|2025-10-31 09:19:30|8982.88|8982.88|8982.58|8982.58|8982.88|8982.88|8982.58|8982.58|0
1761902390000|2025-10-31 09:19:50|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|0
1761902430000|2025-10-31 09:20:30|8982.58|8982.58|8982.28|8982.28|8982.58|8982.58|8982.28|8982.28|0
1761902450000|2025-10-31 09:20:50|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1761902460000|2025-10-31 09:21:00|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1761902500000|2025-10-31 09:21:40|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|0
1761902510000|2025-10-31 09:21:50|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|0
1761902530000|2025-10-31 09:22:10|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|8978.58|0
1761902540000|2025-10-31 09:22:20|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|0
1761902560000|2025-10-31 09:22:40|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|0
1761902570000|2025-10-31 09:22:50|8980.56|8980.56|8983.67|8983.67|8983.67|8983.67|8980.56|8980.56|0
1761902580000|2025-10-31 09:23:00|8983.97|8983.97|8984.27|8984.27|8984.27|8984.27|8983.97|8983.97|0
1761902590000|2025-10-31 09:23:10|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|0
1761902620000|2025-10-31 09:23:40|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|0
1761902660000|2025-10-31 09:24:20|8985.36|8985.36|8985.95|8985.95|8985.95|8985.95|8985.36|8985.36|0
1761902670000|2025-10-31 09:24:30|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|0
1761902680000|2025-10-31 09:24:40|8986.45|8986.45|8984.27|8984.27|8986.45|8986.45|8984.27|8984.27|0
1761902730000|2025-10-31 09:25:30|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|8984.86|0
1761902750000|2025-10-31 09:25:50|8985.95|8985.95|8985.36|8985.36|8985.95|8985.95|8985.36|8985.36|0
1761902770000|2025-10-31 09:26:10|8985.06|8985.06|8985.06|8985.06|8985.06|8985.06|8985.06|8985.06|0
1761902780000|2025-10-31 09:26:20|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|0
1761902790000|2025-10-31 09:26:30|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|8984.27|0
1761902810000|2025-10-31 09:26:50|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|8983.97|0
1761902820000|2025-10-31 09:27:00|8982.88|8982.88|8981.78|8981.78|8982.88|8982.88|8981.78|8981.78|0
1761902840000|2025-10-31 09:27:20|8982.88|8982.88|8982.88|8982.88|8982.88|8982.88|8982.88|8982.88|0
1761902850000|2025-10-31 09:27:30|8980.69|8980.69|8980.89|8980.89|8981.78|8981.78|8980.69|8980.69|0
1761902860000|2025-10-31 09:27:40|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|0
1761902870000|2025-10-31 09:27:50|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|0
1761902890000|2025-10-31 09:28:10|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|8980.6|0
1761902910000|2025-10-31 09:28:30|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1761902940000|2025-10-31 09:29:00|8980.3|8980.3|8979.21|8979.21|8980.3|8980.3|8979.21|8979.21|0
1761902960000|2025-10-31 09:29:20|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|0
1761902980000|2025-10-31 09:29:40|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|8978.62|0
1761903020000|2025-10-31 09:30:20|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|0
1761903030000|2025-10-31 09:30:30|8979.21|8979.21|8977.73|8977.73|8979.21|8979.21|8977.73|8977.73|0
1761903060000|2025-10-31 09:31:00|8978.32|8978.32|8976.63|8976.63|8979.41|8979.41|8976.63|8976.63|0
1761903070000|2025-10-31 09:31:10|8976.04|8976.04|8973.56|8973.56|8976.04|8976.04|8973.56|8973.56|0
1761903080000|2025-10-31 09:31:20|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|8973.26|0
1761903100000|2025-10-31 09:31:40|8973.23|8973.23|8973.82|8973.82|8973.82|8973.82|8973.23|8973.23|0
1761903120000|2025-10-31 09:32:00|8973.23|8973.23|8973.23|8973.23|8973.23|8973.23|8973.23|8973.23|0
1761903130000|2025-10-31 09:32:10|8972.34|8972.34|8970.95|8970.95|8972.34|8972.34|8970.95|8970.95|0
1761903160000|2025-10-31 09:32:40|8970.91|8970.91|8970.91|8970.91|8970.91|8970.91|8970.91|8970.91|0
1761903170000|2025-10-31 09:32:50|8969.82|8969.82|8969.52|8969.52|8969.82|8969.82|8969.52|8969.52|0
1761903200000|2025-10-31 09:33:20|8968.93|8968.93|8967.5|8967.5|8968.93|8968.93|8967.5|8967.5|0
1761903210000|2025-10-31 09:33:30|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|8967.2|0
1761903220000|2025-10-31 09:33:40|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|0
1761903240000|2025-10-31 09:34:00|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|8965.52|0
1761903270000|2025-10-31 09:34:30|8965.22|8965.22|8965.52|8965.52|8965.52|8965.52|8965.22|8965.22|0
1761903310000|2025-10-31 09:35:10|8965.81|8965.81|8965.52|8965.52|8965.81|8965.81|8965.52|8965.52|0
1761903380000|2025-10-31 09:36:20|8967.2|8967.2|8967.8|8967.8|8967.8|8967.8|8967.2|8967.2|0
1761903390000|2025-10-31 09:36:30|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|0
1761903400000|2025-10-31 09:36:40|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1761903420000|2025-10-31 09:37:00|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|0
1761903450000|2025-10-31 09:37:30|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|0
1761903460000|2025-10-31 09:37:40|8969.48|8969.48|8972.85|8972.85|8972.85|8972.85|8969.48|8969.48|0
1761903470000|2025-10-31 09:37:50|8973.15|8973.15|8972.26|8972.26|8973.15|8973.15|8972.26|8972.26|0
1761903480000|2025-10-31 09:38:00|8972.85|8972.85|8973.15|8973.15|8973.15|8973.15|8972.85|8972.85|0
1761903490000|2025-10-31 09:38:10|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|0
1761903510000|2025-10-31 09:38:30|8973.15|8973.15|8972.85|8972.85|8973.15|8973.15|8972.85|8972.85|0
1761903520000|2025-10-31 09:38:40|8975.04|8975.04|8973.95|8973.95|8975.04|8975.04|8973.95|8973.95|0
1761903550000|2025-10-31 09:39:10|8972.85|8972.85|8969.98|8969.98|8972.85|8972.85|8969.98|8969.98|0
1761903560000|2025-10-31 09:39:20|8970.28|8970.28|8970.28|8970.28|8970.28|8970.28|8970.28|8970.28|0
1761903570000|2025-10-31 09:39:30|8971.37|8971.37|8971.37|8971.37|8971.37|8971.37|8971.37|8971.37|0
1761903580000|2025-10-31 09:39:40|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|8971.67|0
1761903590000|2025-10-31 09:39:50|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|0
1761903610000|2025-10-31 09:40:10|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|0
1761903640000|2025-10-31 09:40:40|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|8971.64|0
1761903660000|2025-10-31 09:41:00|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|8972.24|0
1761903720000|2025-10-31 09:42:00|8972.53|8972.53|8972.24|8972.24|8972.53|8972.53|8972.24|8972.24|0
1761903730000|2025-10-31 09:42:10|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|8971.14|0
1761903740000|2025-10-31 09:42:20|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|8970.05|0
1761903760000|2025-10-31 09:42:40|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|0
1761903780000|2025-10-31 09:43:00|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|8969.38|0
1761903790000|2025-10-31 09:43:10|8969.09|8969.09|8968.49|8968.49|8969.09|8969.09|8968.49|8968.49|0
1761903820000|2025-10-31 09:43:40|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|8968.79|0
1761903850000|2025-10-31 09:44:10|8968.49|8968.49|8967.9|8967.9|8968.49|8968.49|8967.9|8967.9|0
1761903880000|2025-10-31 09:44:40|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|8966.81|0
1761903890000|2025-10-31 09:44:50|8966.22|8966.22|8965.9|8965.9|8966.22|8966.22|8965.9|8965.9|0
1761903910000|2025-10-31 09:45:10|8966.19|8966.19|8965.9|8965.9|8966.19|8966.19|8965.9|8965.9|0
1761903920000|2025-10-31 09:45:20|8966.99|8966.99|8964.8|8964.8|8966.99|8966.99|8964.8|8964.8|0
1761903930000|2025-10-31 09:45:30|8964.51|8964.51|8964.51|8964.51|8964.51|8964.51|8964.51|8964.51|0
1761903950000|2025-10-31 09:45:50|8964.56|8964.56|8964.56|8964.56|8964.61|8964.61|8964.56|8964.56|0
1761903960000|2025-10-31 09:46:00|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|8963.47|0
1761903970000|2025-10-31 09:46:10|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|0
1761904000000|2025-10-31 09:46:40|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|0
1761904020000|2025-10-31 09:47:00|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|0
1761904040000|2025-10-31 09:47:20|8966.79|8966.79|8963.51|8963.51|8966.79|8966.79|8963.51|8963.51|0
1761904050000|2025-10-31 09:47:30|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|0
1761904090000|2025-10-31 09:48:10|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|0
1761904120000|2025-10-31 09:48:40|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|0
1761904130000|2025-10-31 09:48:50|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|8965.19|0
1761904140000|2025-10-31 09:49:00|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|8965.49|0
1761904150000|2025-10-31 09:49:10|8966.08|8966.08|8965.19|8965.19|8966.08|8966.08|8965.19|8965.19|0
1761904160000|2025-10-31 09:49:20|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1761904170000|2025-10-31 09:49:30|8966.08|8966.08|8971.85|8971.85|8971.85|8971.85|8966.08|8966.08|0
1761904200000|2025-10-31 09:50:00|8972.15|8972.15|8972.23|8972.23|8972.23|8972.23|8972.15|8972.15|0
1761904210000|2025-10-31 09:50:10|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1761904220000|2025-10-31 09:50:20|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1761904250000|2025-10-31 09:50:50|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1761904260000|2025-10-31 09:51:00|8972.52|8972.52|8972.82|8972.82|8972.82|8972.82|8972.52|8972.52|0
1761904270000|2025-10-31 09:51:10|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1761904280000|2025-10-31 09:51:20|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|0
1761904330000|2025-10-31 09:52:10|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|8972.52|0
1761904340000|2025-10-31 09:52:20|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|0
1761904370000|2025-10-31 09:52:50|8971.13|8971.13|8971.16|8971.16|8971.16|8971.16|8971.13|8971.13|0
1761904390000|2025-10-31 09:53:10|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|8970.07|0
1761904410000|2025-10-31 09:53:30|8968.97|8968.97|8968.68|8968.68|8968.97|8968.97|8968.68|8968.68|0
1761904440000|2025-10-31 09:54:00|8966.4|8966.4|8967.29|8967.29|8967.29|8967.29|8966.4|8966.4|0
1761904450000|2025-10-31 09:54:10|8966.2|8966.2|8966.2|8966.2|8966.2|8966.2|8966.2|8966.2|0
1761904480000|2025-10-31 09:54:40|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1761904490000|2025-10-31 09:54:50|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|8965.31|0
1761904500000|2025-10-31 09:55:00|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|8965.27|0
1761904510000|2025-10-31 09:55:10|8964.17|8964.17|8963.58|8963.58|8964.17|8964.17|8963.58|8963.58|0
1761904530000|2025-10-31 09:55:30|8963.5|8963.5|8962.16|8962.16|8963.55|8963.55|8962.16|8962.16|0
1761904540000|2025-10-31 09:55:40|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|8961.07|0
1761904550000|2025-10-31 09:55:50|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|0
1761904560000|2025-10-31 09:56:00|8960.73|8960.73|8960.73|8960.73|8960.73|8960.73|8960.73|8960.73|0
1761904570000|2025-10-31 09:56:10|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|0
1761904580000|2025-10-31 09:56:20|8961.8|8961.8|8961.83|8961.83|8961.83|8961.83|8961.8|8961.8|0
1761904620000|2025-10-31 09:57:00|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|8962.12|0
1761904630000|2025-10-31 09:57:10|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|0
1761904640000|2025-10-31 09:57:20|8961.53|8961.53|8961.53|8961.53|8961.53|8961.53|8961.53|8961.53|0
1761904700000|2025-10-31 09:58:20|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|0
1761904720000|2025-10-31 09:58:40|8958.25|8958.25|8957.36|8957.36|8958.25|8958.25|8957.36|8957.36|0
1761904740000|2025-10-31 09:59:00|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|0
1761904750000|2025-10-31 09:59:10|8956.77|8956.77|8956.27|8956.27|8956.77|8956.77|8955.68|8955.68|0
1761904760000|2025-10-31 09:59:20|8956.57|8956.57|8956.57|8956.57|8956.57|8956.57|8956.57|8956.57|0
1761904790000|2025-10-31 09:59:50|8956.86|8956.86|8957.96|8957.96|8957.96|8957.96|8956.86|8956.86|0
1761904800000|2025-10-31 10:00:00|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|0
1761904900000|2025-10-31 10:01:40|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|8957.63|0
1761904920000|2025-10-31 10:02:00|8955.44|8955.44|8954.85|8954.85|8955.44|8955.44|8954.85|8954.85|0
1761904930000|2025-10-31 10:02:10|8955.14|8955.14|8955.14|8955.14|8955.14|8955.14|8955.14|8955.14|0
1761904940000|2025-10-31 10:02:20|8955.44|8955.44|8955.44|8955.44|8955.44|8955.44|8955.44|8955.44|0
1761904960000|2025-10-31 10:02:40|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|8956.53|0
1761904980000|2025-10-31 10:03:00|8957.13|8957.13|8957.2|8957.2|8957.2|8957.2|8957.13|8957.13|0
1761904990000|2025-10-31 10:03:10|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|8957.17|0
1761905010000|2025-10-31 10:03:30|8957.26|8957.26|8957.26|8957.26|8957.26|8957.26|8957.26|8957.26|0
1761905070000|2025-10-31 10:04:30|8958.44|8958.44|8959.53|8959.53|8960.63|8960.63|8958.44|8958.44|0
1761905090000|2025-10-31 10:04:50|8957.35|8957.35|8957.35|8957.35|8957.35|8957.35|8957.35|8957.35|0
1761905100000|2025-10-31 10:05:00|8957.05|8957.05|8954.57|8954.57|8957.05|8957.05|8954.57|8954.57|0
1761905110000|2025-10-31 10:05:10|8954.27|8954.27|8954.27|8954.27|8954.27|8954.27|8954.27|8954.27|0
1761905130000|2025-10-31 10:05:30|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|0
1761905160000|2025-10-31 10:06:00|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|8951.79|0
1761905190000|2025-10-31 10:06:30|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|8951.5|0
1761905200000|2025-10-31 10:06:40|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|8951.2|0
1761905220000|2025-10-31 10:07:00|8950.9|8950.9|8952|8952|8952|8952|8950.9|8950.9|0
1761905230000|2025-10-31 10:07:10|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|0
1761905240000|2025-10-31 10:07:20|8952|8952|8952|8952|8952|8952|8952|8952|0
1761905270000|2025-10-31 10:07:50|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|8951.7|0
1761905290000|2025-10-31 10:08:10|8951.4|8951.4|8950.81|8950.81|8951.4|8951.4|8950.81|8950.81|0
1761905300000|2025-10-31 10:08:20|8949.72|8949.72|8949.42|8949.42|8949.72|8949.72|8949.42|8949.42|0
1761905310000|2025-10-31 10:08:30|8947.94|8947.94|8949.13|8949.13|8949.13|8949.13|8947.94|8947.94|0
1761905350000|2025-10-31 10:09:10|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1761905390000|2025-10-31 10:09:50|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|8948.33|0
1761905400000|2025-10-31 10:10:00|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1761905410000|2025-10-31 10:10:10|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|8947.44|0
1761905420000|2025-10-31 10:10:20|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|8946.35|0
1761905470000|2025-10-31 10:11:10|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1761905480000|2025-10-31 10:11:20|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|8942.48|0
1761905500000|2025-10-31 10:11:40|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|0
1761905510000|2025-10-31 10:11:50|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|8941.09|0
1761905520000|2025-10-31 10:12:00|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|8941.38|0
1761905530000|2025-10-31 10:12:10|8941.97|8941.97|8944.16|8944.16|8944.16|8944.16|8941.97|8941.97|0
1761905570000|2025-10-31 10:12:50|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|8944.2|0
1761905590000|2025-10-31 10:13:10|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|0
1761905600000|2025-10-31 10:13:20|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|8942.31|0
1761905610000|2025-10-31 10:13:30|8942.61|8942.61|8943.7|8943.7|8943.7|8943.7|8942.61|8942.61|0
1761905620000|2025-10-31 10:13:40|8944.79|8944.79|8945.39|8945.39|8945.39|8945.39|8944.79|8944.79|0
1761905650000|2025-10-31 10:14:10|8945.34|8945.34|8945.31|8945.31|8945.34|8945.34|8945.31|8945.31|0
1761905690000|2025-10-31 10:14:50|8945.01|8945.01|8944.42|8944.42|8945.01|8945.01|8944.42|8944.42|0
1761905700000|2025-10-31 10:15:00|8949.77|8949.77|8945.67|8945.67|8956.84|8956.84|8945.67|8945.67|0
1761905710000|2025-10-31 10:15:10|8945.37|8945.37|8948.24|8948.24|8948.24|8948.24|8945.37|8945.37|0
1761905720000|2025-10-31 10:15:20|8949.34|8949.34|8949.34|8949.34|8949.34|8949.34|8949.34|8949.34|0
1761905730000|2025-10-31 10:15:30|8948.75|8948.75|8945.47|8945.47|8948.75|8948.75|8945.47|8945.47|0
1761905760000|2025-10-31 10:16:00|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|0
1761905770000|2025-10-31 10:16:10|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|0
1761905780000|2025-10-31 10:16:20|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|0
1761905790000|2025-10-31 10:16:30|8945.14|8945.14|8945.14|8945.14|8945.14|8945.14|8945.14|8945.14|0
1761905800000|2025-10-31 10:16:40|8946.23|8946.23|8946.23|8946.23|8946.23|8946.23|8946.23|8946.23|0
1761905840000|2025-10-31 10:17:20|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|8945.93|0
1761905850000|2025-10-31 10:17:30|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|0
1761905860000|2025-10-31 10:17:40|8945.93|8945.93|8947.03|8947.03|8947.03|8947.03|8945.93|8945.93|0
1761905870000|2025-10-31 10:17:50|8946.43|8946.43|8946.46|8946.46|8946.46|8946.46|8946.43|8946.43|0
1761905880000|2025-10-31 10:18:00|8946.48|8946.48|8946.75|8946.75|8946.85|8946.85|8946.48|8946.48|0
1761905890000|2025-10-31 10:18:10|8946.78|8946.78|8946.78|8946.78|8946.83|8946.83|8946.78|8946.78|0
1761905900000|2025-10-31 10:18:20|8946.74|8946.74|8946.76|8946.76|8946.76|8946.76|8946.74|8946.74|0
1761905910000|2025-10-31 10:18:30|8946.46|8946.46|8946.44|8946.44|8946.46|8946.46|8946.42|8946.42|0
1761905920000|2025-10-31 10:18:40|8947.03|8947.03|8949.22|8949.22|8949.22|8949.22|8947.03|8947.03|0
1761905930000|2025-10-31 10:18:50|8950.31|8950.31|8950.31|8950.31|8950.31|8950.31|8950.31|8950.31|0
1761905940000|2025-10-31 10:19:00|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|0
1761905950000|2025-10-31 10:19:10|8948.93|8948.93|8949.23|8949.23|8949.23|8949.23|8948.34|8948.34|0
1761905970000|2025-10-31 10:19:30|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|0
1761906000000|2025-10-31 10:20:00|8949.54|8949.54|8961.58|8961.58|8961.88|8961.88|8949.54|8949.54|0
1761906010000|2025-10-31 10:20:10|8961.29|8961.29|8960.19|8960.19|8962.38|8962.38|8960.19|8960.19|0
1761906020000|2025-10-31 10:20:20|8960.49|8960.49|8961.58|8961.58|8961.58|8961.58|8960.49|8960.49|0
1761906030000|2025-10-31 10:20:30|8960.49|8960.49|8960.58|8960.58|8960.58|8960.58|8960.49|8960.49|0
1761906040000|2025-10-31 10:20:40|8960.54|8960.54|8960.55|8960.55|8960.62|8960.62|8960.54|8960.54|0
1761906050000|2025-10-31 10:20:50|8962.24|8962.24|8961.12|8961.12|8962.24|8962.24|8961.12|8961.12|0
1761906070000|2025-10-31 10:21:10|8961.71|8961.71|8962.81|8962.81|8962.81|8962.81|8961.71|8961.71|0
1761906100000|2025-10-31 10:21:40|8962.85|8962.85|8962.85|8962.85|8962.87|8962.87|8962.85|8962.85|0
1761906110000|2025-10-31 10:21:50|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|0
1761906120000|2025-10-31 10:22:00|8965.72|8965.72|8966.39|8966.39|8966.39|8966.39|8965.72|8965.72|0
1761906150000|2025-10-31 10:22:30|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|0
1761906160000|2025-10-31 10:22:40|8966.94|8966.94|8966.97|8966.97|8966.97|8966.97|8966.94|8966.94|0
1761906170000|2025-10-31 10:22:50|8967.27|8967.27|8968.36|8968.36|8968.36|8968.36|8967.27|8967.27|0
1761906190000|2025-10-31 10:23:10|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|0
1761906200000|2025-10-31 10:23:20|8968.66|8968.66|8968.66|8968.66|8968.66|8968.66|8968.66|8968.66|0
1761906220000|2025-10-31 10:23:40|8968.07|8968.07|8966.97|8966.97|8968.07|8968.07|8966.97|8966.97|0
1761906230000|2025-10-31 10:23:50|8966.68|8966.68|8966.71|8966.71|8966.71|8966.71|8966.68|8966.68|0
1761906240000|2025-10-31 10:24:00|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|8966.12|0
1761906250000|2025-10-31 10:24:10|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|8965.02|0
1761906270000|2025-10-31 10:24:30|8965.04|8965.04|8965.03|8965.03|8965.04|8965.04|8965.03|8965.03|0
1761906290000|2025-10-31 10:24:50|8965.07|8965.07|8965.03|8965.03|8965.07|8965.07|8965.03|8965.03|0
1761906300000|2025-10-31 10:25:00|8965.06|8965.06|8962.6|8962.6|8965.08|8965.08|8962.6|8962.6|0
1761906310000|2025-10-31 10:25:10|8962.58|8962.58|8963.67|8963.67|8963.67|8963.67|8962.58|8962.58|0
1761906320000|2025-10-31 10:25:20|8964.76|8964.76|8964.82|8964.82|8964.84|8964.84|8964.76|8964.76|0
1761906330000|2025-10-31 10:25:30|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|0
1761906360000|2025-10-31 10:26:00|8965.08|8965.08|8965.11|8965.11|8965.11|8965.11|8965.08|8965.08|0
1761906380000|2025-10-31 10:26:20|8964.52|8964.52|8963.93|8963.93|8964.52|8964.52|8963.93|8963.93|0
1761906400000|2025-10-31 10:26:40|8963.9|8963.9|8961.74|8961.74|8963.95|8963.95|8961.74|8961.74|0
1761906410000|2025-10-31 10:26:50|8961.77|8961.77|8961.74|8961.74|8961.77|8961.77|8961.74|8961.74|0
1761906430000|2025-10-31 10:27:10|8960.65|8960.65|8959.56|8959.56|8960.65|8960.65|8959.56|8959.56|0
1761906440000|2025-10-31 10:27:20|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|8959.51|0
1761906460000|2025-10-31 10:27:40|8960.11|8960.11|8961.5|8961.5|8961.5|8961.5|8960.11|8960.11|0
1761906470000|2025-10-31 10:27:50|8961.79|8961.79|8963.18|8963.18|8963.18|8963.18|8961.79|8961.79|0
1761906480000|2025-10-31 10:28:00|8964.28|8964.28|8964.32|8964.32|8964.32|8964.32|8964.28|8964.28|0
1761906500000|2025-10-31 10:28:20|8963.22|8963.22|8963.25|8963.25|8963.25|8963.25|8963.22|8963.22|0
1761906510000|2025-10-31 10:28:30|8965.23|8965.23|8965.82|8965.82|8965.82|8965.82|8965.23|8965.23|0
1761906520000|2025-10-31 10:28:40|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|0
1761906530000|2025-10-31 10:28:50|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|0
1761906540000|2025-10-31 10:29:00|8966.54|8966.54|8964.33|8964.33|8966.54|8966.54|8964.33|8964.33|0
1761906550000|2025-10-31 10:29:10|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|8965.42|0
1761906560000|2025-10-31 10:29:20|8966.52|8966.52|8966.56|8966.56|8966.56|8966.56|8966.52|8966.52|0
1761906570000|2025-10-31 10:29:30|8966.53|8966.53|8966.49|8966.49|8966.53|8966.53|8966.49|8966.49|0
1761906580000|2025-10-31 10:29:40|8965.39|8965.39|8966.49|8966.49|8966.49|8966.49|8965.39|8965.39|0
1761906600000|2025-10-31 10:30:00|8957.85|8957.85|8950.02|8950.02|8957.85|8957.85|8950.02|8950.02|0
1761906610000|2025-10-31 10:30:10|8949.43|8949.43|8950.29|8950.29|8950.31|8950.31|8949.43|8949.43|0
1761906620000|2025-10-31 10:30:20|8951.38|8951.38|8952.48|8952.48|8952.48|8952.48|8951.38|8951.38|0
1761906630000|2025-10-31 10:30:30|8952.45|8952.45|8952.45|8952.45|8952.45|8952.45|8952.45|8952.45|0
1761906640000|2025-10-31 10:30:40|8953.05|8953.05|8956.92|8956.92|8956.92|8956.92|8953.05|8953.05|0
1761906650000|2025-10-31 10:30:50|8958.01|8958.01|8958.6|8958.6|8958.9|8958.9|8958.01|8958.01|0
1761906660000|2025-10-31 10:31:00|8959.7|8959.7|8958.01|8958.01|8959.7|8959.7|8958.01|8958.01|0
1761906690000|2025-10-31 10:31:30|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|8959.1|0
1761906700000|2025-10-31 10:31:40|8953.07|8953.07|8954.84|8954.84|8955.14|8955.14|8953.07|8953.07|0
1761906720000|2025-10-31 10:32:00|8954.55|8954.55|8954.55|8954.55|8954.55|8954.55|8954.55|8954.55|0
1761906730000|2025-10-31 10:32:10|8955.14|8955.14|8955.37|8955.37|8956.03|8956.03|8955.14|8955.14|0
1761906740000|2025-10-31 10:32:20|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|0
1761906750000|2025-10-31 10:32:30|8953.39|8953.39|8953.39|8953.39|8953.39|8953.39|8953.39|8953.39|0
1761906790000|2025-10-31 10:33:10|8948.75|8948.75|8948.16|8948.16|8948.75|8948.75|8947.57|8947.57|0
1761906800000|2025-10-31 10:33:20|8939.65|8939.65|8937.21|8937.21|8939.65|8939.65|8936.61|8936.61|0
1761906810000|2025-10-31 10:33:30|8936.91|8936.91|8938|8938|8938.3|8938.3|8936.32|8936.32|0
1761906820000|2025-10-31 10:33:40|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|8938.3|0
1761906830000|2025-10-31 10:33:50|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|8938.89|0
1761906840000|2025-10-31 10:34:00|8939.19|8939.19|8937.8|8937.8|8939.19|8939.19|8937.8|8937.8|0
1761906860000|2025-10-31 10:34:20|8938.39|8938.39|8937.8|8937.8|8938.39|8938.39|8937.8|8937.8|0
1761906870000|2025-10-31 10:34:30|8939.98|8939.98|8936.71|8936.71|8939.98|8939.98|8936.71|8936.71|0
1761906890000|2025-10-31 10:34:50|8937|8937|8940.09|8940.09|8940.09|8940.09|8937|8937|0
1761906910000|2025-10-31 10:35:10|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|8939.49|0
1761906920000|2025-10-31 10:35:20|8939.52|8939.52|8940.63|8940.63|8940.63|8940.63|8939.52|8939.52|0
1761906930000|2025-10-31 10:35:30|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|0
1761906940000|2025-10-31 10:35:40|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|0
1761906950000|2025-10-31 10:35:50|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|8941.13|0
1761906960000|2025-10-31 10:36:00|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|8940.04|0
1761906980000|2025-10-31 10:36:20|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|0
1761907000000|2025-10-31 10:36:40|8940.04|8940.04|8940|8940|8940.04|8940.04|8940|8940|0
1761907010000|2025-10-31 10:36:50|8938.91|8938.91|8938.91|8938.91|8938.91|8938.91|8938.91|8938.91|0
1761907020000|2025-10-31 10:37:00|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|0
1761907030000|2025-10-31 10:37:10|8938.53|8938.53|8937.74|8937.74|8938.83|8938.83|8937.74|8937.74|0
1761907050000|2025-10-31 10:37:30|8936.64|8936.64|8936.64|8936.64|8936.64|8936.64|8936.64|8936.64|0
1761907080000|2025-10-31 10:38:00|8936.94|8936.94|8938.33|8938.33|8938.33|8938.33|8936.94|8936.94|0
1761907090000|2025-10-31 10:38:10|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|0
1761907140000|2025-10-31 10:39:00|8939.72|8939.72|8939.13|8939.13|8939.72|8939.72|8939.13|8939.13|0
1761907210000|2025-10-31 10:40:10|8939.2|8939.2|8940.36|8940.36|8940.36|8940.36|8939.2|8939.2|0
1761907230000|2025-10-31 10:40:30|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|0
1761907250000|2025-10-31 10:40:50|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|8942.05|0
1761907260000|2025-10-31 10:41:00|8942.15|8942.15|8942.15|8942.15|8942.15|8942.15|8942.15|8942.15|0
1761907270000|2025-10-31 10:41:10|8943.34|8943.34|8943.34|8943.34|8943.34|8943.34|8943.34|8943.34|0
1761907280000|2025-10-31 10:41:20|8943.63|8943.63|8943.93|8943.93|8943.93|8943.93|8943.63|8943.63|0
1761907290000|2025-10-31 10:41:30|8944.52|8944.52|8947.8|8947.8|8947.8|8947.8|8944.52|8944.52|0
1761907300000|2025-10-31 10:41:40|8948.89|8948.89|8948.6|8948.6|8948.89|8948.89|8948.6|8948.6|0
1761907310000|2025-10-31 10:41:50|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|8949.69|0
1761907320000|2025-10-31 10:42:00|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|0
1761907350000|2025-10-31 10:42:30|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|8950.58|0
1761907360000|2025-10-31 10:42:40|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|0
1761907400000|2025-10-31 10:43:20|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|8951.08|0
1761907420000|2025-10-31 10:43:40|8952.17|8952.17|8955.25|8955.25|8955.25|8955.25|8952.17|8952.17|0
1761907440000|2025-10-31 10:44:00|8955.27|8955.27|8955.57|8955.57|8955.57|8955.57|8955.27|8955.27|0
1761907450000|2025-10-31 10:44:10|8956.66|8956.66|8956.16|8956.16|8957.25|8957.25|8956.16|8956.16|0
1761907480000|2025-10-31 10:44:40|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|0
1761907500000|2025-10-31 10:45:00|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|0
1761907520000|2025-10-31 10:45:20|8954.5|8954.5|8954.2|8954.2|8954.5|8954.5|8954.2|8954.2|0
1761907540000|2025-10-31 10:45:40|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|8954.23|0
1761907550000|2025-10-31 10:45:50|8954.27|8954.27|8954.57|8954.57|8954.57|8954.57|8954.27|8954.27|0
1761907560000|2025-10-31 10:46:00|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|8955.66|0
1761907580000|2025-10-31 10:46:20|8956.75|8956.75|8956.78|8956.78|8956.78|8956.78|8956.75|8956.75|0
1761907590000|2025-10-31 10:46:30|8957.38|8957.38|8958.47|8958.47|8958.47|8958.47|8957.38|8957.38|0
1761907610000|2025-10-31 10:46:50|8959.36|8959.36|8959.36|8959.36|8959.36|8959.36|8959.36|8959.36|0
1761907620000|2025-10-31 10:47:00|8961.54|8961.54|8961.57|8961.57|8961.57|8961.57|8961.54|8961.54|0
1761907650000|2025-10-31 10:47:30|8961.6|8961.6|8961.65|8961.65|8961.65|8961.65|8961.6|8961.6|0
1761907660000|2025-10-31 10:47:40|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|8961.67|0
1761907710000|2025-10-31 10:48:30|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|0
1761907720000|2025-10-31 10:48:40|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|0
1761907730000|2025-10-31 10:48:50|8959.19|8959.19|8956.41|8956.41|8959.19|8959.19|8956.41|8956.41|0
1761907740000|2025-10-31 10:49:00|8956.39|8956.39|8956.39|8956.39|8956.41|8956.41|8956.39|8956.39|0
1761907760000|2025-10-31 10:49:20|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|0
1761907770000|2025-10-31 10:49:30|8955.47|8955.47|8955.47|8955.47|8955.47|8955.47|8955.47|8955.47|0
1761907800000|2025-10-31 10:50:00|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|0
1761907810000|2025-10-31 10:50:10|8954.08|8954.08|8954.08|8954.08|8954.08|8954.08|8954.08|8954.08|0
1761907820000|2025-10-31 10:50:20|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|8953.78|0
1761907830000|2025-10-31 10:50:30|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|0
1761907840000|2025-10-31 10:50:40|8955.97|8955.97|8956.85|8956.85|8956.85|8956.85|8955.97|8955.97|0
1761907860000|2025-10-31 10:51:00|8956.83|8956.83|8958.02|8958.02|8958.02|8958.02|8956.83|8956.83|0
1761907870000|2025-10-31 10:51:10|8958.31|8958.31|8958.61|8958.61|8958.61|8958.61|8958.31|8958.31|0
1761907900000|2025-10-31 10:51:40|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|0
1761907940000|2025-10-31 10:52:20|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|8959.11|0
1761907970000|2025-10-31 10:52:50|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|0
1761907980000|2025-10-31 10:53:00|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|8961.3|0
1761908000000|2025-10-31 10:53:20|8960.2|8960.2|8960.18|8960.18|8960.23|8960.23|8960.18|8960.18|0
1761908030000|2025-10-31 10:53:50|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|8960.15|0
1761908080000|2025-10-31 10:54:40|8957.97|8957.97|8957.67|8957.67|8957.97|8957.97|8957.67|8957.67|0
1761908090000|2025-10-31 10:54:50|8957.65|8957.65|8959.83|8959.83|8959.83|8959.83|8957.65|8957.65|0
1761908100000|2025-10-31 10:55:00|8958.74|8958.74|8958.44|8958.44|8958.74|8958.74|8958.44|8958.44|0
1761908110000|2025-10-31 10:55:10|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|8959.54|0
1761908120000|2025-10-31 10:55:20|8960.63|8960.63|8960.93|8960.93|8960.93|8960.93|8960.63|8960.63|0
1761908130000|2025-10-31 10:55:30|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|8960.88|0
1761908170000|2025-10-31 10:56:10|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|0
1761908190000|2025-10-31 10:56:30|8959.5|8959.5|8959.5|8959.5|8959.5|8959.5|8959.5|8959.5|0
1761908200000|2025-10-31 10:56:40|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|0
1761908210000|2025-10-31 10:56:50|8960.07|8960.07|8959.47|8959.47|8960.07|8960.07|8959.47|8959.47|0
1761908240000|2025-10-31 10:57:20|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|8958.38|0
1761908250000|2025-10-31 10:57:30|8959.77|8959.77|8961.56|8961.56|8962.66|8962.66|8959.77|8959.77|0
1761908260000|2025-10-31 10:57:40|8961.59|8961.59|8961.56|8961.56|8961.59|8961.59|8961.56|8961.56|0
1761908270000|2025-10-31 10:57:50|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|0
1761908280000|2025-10-31 10:58:00|8961.27|8961.27|8960.18|8960.18|8961.27|8961.27|8960.17|8960.17|0
1761908290000|2025-10-31 10:58:10|8960.22|8960.22|8960.18|8960.18|8960.22|8960.22|8960.18|8960.18|0
1761908300000|2025-10-31 10:58:20|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1761908320000|2025-10-31 10:58:40|8960|8960|8960|8960|8960|8960|8960|8960|0
1761908330000|2025-10-31 10:58:50|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|8960.13|0
1761908340000|2025-10-31 10:59:00|8961.22|8961.22|8960.13|8960.13|8961.22|8961.22|8960.13|8960.13|0
1761908350000|2025-10-31 10:59:10|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|0
1761908360000|2025-10-31 10:59:20|8959.81|8959.81|8959.81|8959.81|8959.81|8959.81|8959.81|8959.81|0
1761908370000|2025-10-31 10:59:30|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|0
1761908380000|2025-10-31 10:59:40|8957.32|8957.32|8959.81|8959.81|8959.81|8959.81|8957.32|8957.32|0
1761908400000|2025-10-31 11:00:00|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|8959.83|0
1761908420000|2025-10-31 11:00:20|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|0
1761908430000|2025-10-31 11:00:30|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|0
1761908440000|2025-10-31 11:00:40|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|8963.7|0
1761908500000|2025-10-31 11:01:40|8964.59|8964.59|8965.68|8965.68|8965.68|8965.68|8964.59|8964.59|0
1761908510000|2025-10-31 11:01:50|8963.5|8963.5|8960.72|8960.72|8963.5|8963.5|8960.72|8960.72|0
1761908520000|2025-10-31 11:02:00|8961.81|8961.81|8961.81|8961.81|8961.81|8961.81|8961.81|8961.81|0
1761908530000|2025-10-31 11:02:10|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|8960.72|0
1761908560000|2025-10-31 11:02:40|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|0
1761908570000|2025-10-31 11:02:50|8957.94|8957.94|8958.24|8958.24|8958.24|8958.24|8957.94|8957.94|0
1761908610000|2025-10-31 11:03:30|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|0
1761908620000|2025-10-31 11:03:40|8958.24|8958.24|8959.33|8959.33|8959.33|8959.33|8958.24|8958.24|0
1761908650000|2025-10-31 11:04:10|8956.85|8956.85|8951.45|8951.45|8956.85|8956.85|8951.45|8951.45|0
1761908660000|2025-10-31 11:04:20|8950.35|8950.35|8942.14|8942.14|8950.35|8950.35|8942.14|8942.14|0
1761908670000|2025-10-31 11:04:30|8943.23|8943.23|8945.25|8945.25|8945.25|8945.25|8943.23|8943.23|0
1761908680000|2025-10-31 11:04:40|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1761908710000|2025-10-31 11:05:10|8944.46|8944.46|8944.46|8944.46|8944.46|8944.46|8944.46|8944.46|0
1761908760000|2025-10-31 11:06:00|8944.51|8944.51|8944.51|8944.51|8944.51|8944.51|8944.51|8944.51|0
1761908810000|2025-10-31 11:06:50|8944.54|8944.54|8944.54|8944.54|8944.54|8944.54|8944.51|8944.51|0
1761908830000|2025-10-31 11:07:10|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|8945.63|0
1761908850000|2025-10-31 11:07:30|8945.93|8945.93|8945.63|8945.63|8945.93|8945.93|8945.63|8945.63|0
1761908860000|2025-10-31 11:07:40|8945.33|8945.33|8945.33|8945.33|8945.33|8945.33|8945.33|8945.33|0
1761908870000|2025-10-31 11:07:50|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|0
1761908880000|2025-10-31 11:08:00|8943.95|8943.95|8943.95|8943.95|8943.95|8943.95|8943.95|8943.95|0
1761908890000|2025-10-31 11:08:10|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|8943.65|0
1761908930000|2025-10-31 11:08:50|8945.13|8945.13|8944.54|8944.54|8945.13|8945.13|8944.54|8944.54|0
1761908950000|2025-10-31 11:09:10|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|0
1761908970000|2025-10-31 11:09:30|8944.83|8944.83|8943.74|8943.74|8944.83|8944.83|8943.74|8943.74|0
1761908990000|2025-10-31 11:09:50|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|8944.04|0
1761909020000|2025-10-31 11:10:20|8945.13|8945.13|8945.43|8945.43|8945.43|8945.43|8945.13|8945.13|0
1761909040000|2025-10-31 11:10:40|8946.52|8946.52|8946.52|8946.52|8946.52|8946.52|8946.52|8946.52|0
1761909070000|2025-10-31 11:11:10|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|8945.43|0
1761909130000|2025-10-31 11:12:10|8946.52|8946.52|8947.61|8947.61|8947.61|8947.61|8946.52|8946.52|0
1761909140000|2025-10-31 11:12:20|8947.66|8947.66|8948.55|8948.55|8948.55|8948.55|8947.66|8947.66|0
1761909150000|2025-10-31 11:12:30|8949.94|8949.94|8949.97|8949.97|8949.97|8949.97|8949.94|8949.94|0
1761909170000|2025-10-31 11:12:50|8948.88|8948.88|8949.97|8949.97|8949.97|8949.97|8948.88|8948.88|0
1761909180000|2025-10-31 11:13:00|8950|8950|8949.97|8949.97|8950|8950|8949.97|8949.97|0
1761909240000|2025-10-31 11:14:00|8952.16|8952.16|8952.24|8952.24|8952.24|8952.24|8952.16|8952.16|0
1761909320000|2025-10-31 11:15:20|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|8952.83|0
1761909330000|2025-10-31 11:15:30|8952.93|8952.93|8951.87|8951.87|8952.96|8952.96|8951.87|8951.87|0
1761909340000|2025-10-31 11:15:40|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|8951.89|0
1761909360000|2025-10-31 11:16:00|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|0
1761909370000|2025-10-31 11:16:10|8951.95|8951.95|8952|8952|8952|8952|8951.95|8951.95|0
1761909390000|2025-10-31 11:16:30|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|8954.18|0
1761909400000|2025-10-31 11:16:40|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|0
1761909460000|2025-10-31 11:17:40|8955.87|8955.87|8956.16|8956.16|8956.16|8956.16|8955.87|8955.87|0
1761909480000|2025-10-31 11:18:00|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|0
1761909490000|2025-10-31 11:18:10|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|8954.77|0
1761909500000|2025-10-31 11:18:20|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|8954.48|0
1761909510000|2025-10-31 11:18:30|8954.18|8954.18|8953.59|8953.59|8954.18|8954.18|8953.59|8953.59|0
1761909520000|2025-10-31 11:18:40|8952.5|8952.5|8947.19|8947.19|8952.5|8952.5|8947.14|8947.14|0
1761909540000|2025-10-31 11:19:00|8947.15|8947.15|8947.7|8947.7|8947.7|8947.7|8947.11|8947.11|0
1761909570000|2025-10-31 11:19:30|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|0
1761909640000|2025-10-31 11:20:40|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|0
1761909650000|2025-10-31 11:20:50|8950.77|8950.77|8950.77|8950.77|8950.77|8950.77|8950.77|8950.77|0
1761909680000|2025-10-31 11:21:20|8951.07|8951.07|8951.37|8951.37|8951.37|8951.37|8951.07|8951.07|0
1761909690000|2025-10-31 11:21:30|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|0
1761909700000|2025-10-31 11:21:40|8954.65|8954.65|8954.94|8954.94|8954.94|8954.94|8954.65|8954.65|0
1761909710000|2025-10-31 11:21:50|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|8956.04|0
1761909720000|2025-10-31 11:22:00|8954.94|8954.94|8954.94|8954.94|8954.94|8954.94|8954.94|8954.94|0
1761909730000|2025-10-31 11:22:10|8954.65|8954.65|8953.59|8953.59|8954.69|8954.69|8953.59|8953.59|0
1761909780000|2025-10-31 11:23:00|8954.19|8954.19|8953.89|8953.89|8954.19|8954.19|8953.89|8953.89|0
1761909790000|2025-10-31 11:23:10|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|8953.92|0
1761909830000|2025-10-31 11:23:50|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|0
1761909840000|2025-10-31 11:24:00|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|0
1761909850000|2025-10-31 11:24:10|8952.49|8952.49|8952.49|8952.49|8952.49|8952.49|8952.49|8952.49|0
1761909900000|2025-10-31 11:25:00|8953.08|8953.08|8951.39|8951.39|8953.08|8953.08|8951.39|8951.39|0
1761909950000|2025-10-31 11:25:50|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|8950.5|0
1761909960000|2025-10-31 11:26:00|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|0
1761909970000|2025-10-31 11:26:10|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|0
1761909980000|2025-10-31 11:26:20|8951.35|8951.35|8953.54|8953.54|8953.54|8953.54|8951.35|8951.35|0
1761910000000|2025-10-31 11:26:40|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|8953.24|0
1761910010000|2025-10-31 11:26:50|8954.33|8954.33|8954.33|8954.33|8954.33|8954.33|8954.33|8954.33|0
1761910030000|2025-10-31 11:27:10|8954.93|8954.93|8956.02|8956.02|8956.02|8956.02|8954.9|8954.9|0
1761910040000|2025-10-31 11:27:20|8954.83|8954.83|8954.49|8954.49|8954.83|8954.83|8954.49|8954.49|0
1761910050000|2025-10-31 11:27:30|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|0
1761910060000|2025-10-31 11:27:40|8957.36|8957.36|8957.65|8957.65|8957.65|8957.65|8957.36|8957.36|0
1761910090000|2025-10-31 11:28:10|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|8958.54|0
1761910140000|2025-10-31 11:29:00|8958.49|8958.49|8958.52|8958.52|8958.52|8958.52|8958.49|8958.49|0
1761910170000|2025-10-31 11:29:30|8959.61|8959.61|8962.09|8962.09|8962.09|8962.09|8959.61|8959.61|0
1761910180000|2025-10-31 11:29:40|8961.8|8961.8|8961.8|8961.8|8961.8|8961.8|8961.8|8961.8|0
1761910200000|2025-10-31 11:30:00|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|0
1761910220000|2025-10-31 11:30:20|8960.41|8960.41|8959.81|8959.81|8960.41|8960.41|8959.81|8959.81|0
1761910240000|2025-10-31 11:30:40|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|8958.72|0
1761910270000|2025-10-31 11:31:10|8958.43|8958.43|8957.04|8957.04|8958.43|8958.43|8957.04|8957.04|0
1761910280000|2025-10-31 11:31:20|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|8955.94|0
1761910320000|2025-10-31 11:32:00|8956.24|8956.24|8955.94|8955.94|8956.24|8956.24|8955.94|8955.94|0
1761910350000|2025-10-31 11:32:30|8956.24|8956.24|8958.43|8958.43|8958.43|8958.43|8956.24|8956.24|0
1761910360000|2025-10-31 11:32:40|8959.81|8959.81|8960.11|8960.11|8960.11|8960.11|8959.81|8959.81|0
1761910390000|2025-10-31 11:33:10|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|0
1761910400000|2025-10-31 11:33:20|8961.5|8961.5|8962.59|8962.59|8962.59|8962.59|8961.5|8961.5|0
1761910420000|2025-10-31 11:33:40|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1761910440000|2025-10-31 11:34:00|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|0
1761910490000|2025-10-31 11:34:50|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|8964.8|0
1761910500000|2025-10-31 11:35:00|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|0
1761910510000|2025-10-31 11:35:10|8967.38|8967.38|8967.08|8967.08|8967.38|8967.38|8967.08|8967.08|0
1761910520000|2025-10-31 11:35:20|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|8965.99|0
1761910560000|2025-10-31 11:36:00|8967.17|8967.17|8971.59|8971.59|8971.59|8971.59|8967.17|8967.17|0
1761910570000|2025-10-31 11:36:10|8972.18|8972.18|8974.5|8974.5|8975.59|8975.59|8972.18|8972.18|0
1761910580000|2025-10-31 11:36:20|8974.53|8974.53|8974.56|8974.56|8974.56|8974.56|8974.53|8974.53|0
1761910620000|2025-10-31 11:37:00|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|8975.66|0
1761910650000|2025-10-31 11:37:30|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|0
1761910690000|2025-10-31 11:38:10|8974.56|8974.56|8975.45|8975.45|8975.45|8975.45|8974.56|8974.56|0
1761910720000|2025-10-31 11:38:40|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|0
1761910740000|2025-10-31 11:39:00|8977.64|8977.64|8977.64|8977.64|8977.64|8977.64|8977.64|8977.64|0
1761910750000|2025-10-31 11:39:10|8977.93|8977.93|8980.42|8980.42|8980.42|8980.42|8977.93|8977.93|0
1761910760000|2025-10-31 11:39:20|8980.39|8980.39|8980.39|8980.39|8980.39|8980.39|8980.39|8980.39|0
1761910770000|2025-10-31 11:39:30|8980.48|8980.48|8980.56|8980.56|8980.56|8980.56|8980.48|8980.48|0
1761910780000|2025-10-31 11:39:40|8979.47|8979.47|8977.44|8977.44|8979.47|8979.47|8977.44|8977.44|0
1761910820000|2025-10-31 11:40:20|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|8976.35|0
1761910850000|2025-10-31 11:40:50|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|0
1761910880000|2025-10-31 11:41:20|8979.72|8979.72|8979.13|8979.13|8979.72|8979.72|8979.13|8979.13|0
1761910900000|2025-10-31 11:41:40|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|8978.83|0
1761910920000|2025-10-31 11:42:00|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|8978.24|0
1761910930000|2025-10-31 11:42:10|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|8978.54|0
1761910960000|2025-10-31 11:42:40|8978.56|8978.56|8979.74|8979.74|8979.74|8979.74|8978.56|8978.56|0
1761910970000|2025-10-31 11:42:50|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|0
1761910980000|2025-10-31 11:43:00|8982.23|8982.23|8981.34|8981.34|8982.23|8982.23|8981.34|8981.34|0
1761911050000|2025-10-31 11:44:10|8982.23|8982.23|8982.52|8982.52|8982.52|8982.52|8982.23|8982.23|0
1761911060000|2025-10-31 11:44:20|8982.23|8982.23|8982.82|8982.82|8982.82|8982.82|8982.23|8982.23|0
1761911070000|2025-10-31 11:44:30|8982.84|8982.84|8982.82|8982.82|8982.84|8982.84|8982.82|8982.82|0
1761911090000|2025-10-31 11:44:50|8982.85|8982.85|8984.54|8984.54|8985.63|8985.63|8982.85|8982.85|0
1761911110000|2025-10-31 11:45:10|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|8983.94|0
1761911120000|2025-10-31 11:45:20|8983.9|8983.9|8983.98|8983.98|8983.98|8983.98|8983.9|8983.9|0
1761911130000|2025-10-31 11:45:30|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|0
1761911140000|2025-10-31 11:45:40|8983.67|8983.67|8983.67|8983.67|8983.67|8983.67|8983.67|8983.67|0
1761911170000|2025-10-31 11:46:10|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|8985.85|0
1761911220000|2025-10-31 11:47:00|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1761911250000|2025-10-31 11:47:30|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|0
1761911280000|2025-10-31 11:48:00|8986.74|8986.74|8985.35|8985.35|8986.74|8986.74|8985.35|8985.35|0
1761911310000|2025-10-31 11:48:30|8986.74|8986.74|8985.55|8985.55|8986.74|8986.74|8985.55|8985.55|0
1761911320000|2025-10-31 11:48:40|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|0
1761911330000|2025-10-31 11:48:50|8985.05|8985.05|8984.97|8984.97|8985.05|8985.05|8984.97|8984.97|0
1761911340000|2025-10-31 11:49:00|8985.56|8985.56|8985.56|8985.56|8985.56|8985.56|8985.56|8985.56|0
1761911380000|2025-10-31 11:49:40|8985.6|8985.6|8985.6|8985.6|8985.6|8985.6|8985.6|8985.6|0
1761911390000|2025-10-31 11:49:50|8985|8985|8985|8985|8985|8985|8985|8985|0
1761911400000|2025-10-31 11:50:00|8985.6|8985.6|8985|8985|8985.6|8985.6|8985|8985|0
1761911480000|2025-10-31 11:51:20|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|0
1761911510000|2025-10-31 11:51:50|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|8985.8|0
1761911540000|2025-10-31 11:52:20|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|0
1761911580000|2025-10-31 11:53:00|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|0
1761911590000|2025-10-31 11:53:10|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1761911600000|2025-10-31 11:53:20|8985.34|8985.34|8985.41|8985.41|8985.41|8985.41|8985.34|8985.34|0
1761911630000|2025-10-31 11:53:50|8984.31|8984.31|8983.42|8983.42|8984.31|8984.31|8983.42|8983.42|0
1761911690000|2025-10-31 11:54:50|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|0
1761911720000|2025-10-31 11:55:20|8983.42|8983.42|8983.42|8983.42|8983.42|8983.42|8983.42|8983.42|0
1761911730000|2025-10-31 11:55:30|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|8984.52|0
1761911740000|2025-10-31 11:55:40|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|0
1761911750000|2025-10-31 11:55:50|8985.7|8985.7|8985.7|8985.7|8985.7|8985.7|8985.7|8985.7|0
1761911760000|2025-10-31 11:56:00|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|0
1761911780000|2025-10-31 11:56:20|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|8984.81|0
1761911810000|2025-10-31 11:56:50|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|0
1761911840000|2025-10-31 11:57:20|8985.45|8985.45|8985.45|8985.45|8985.45|8985.45|8985.45|8985.45|0
1761911860000|2025-10-31 11:57:40|8987.43|8987.43|8987.14|8987.14|8987.43|8987.43|8987.14|8987.14|0
1761911870000|2025-10-31 11:57:50|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|0
1761911880000|2025-10-31 11:58:00|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|0
1761911890000|2025-10-31 11:58:10|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|0
1761911930000|2025-10-31 11:58:50|8986.07|8986.07|8986.07|8986.07|8986.07|8986.07|8986.07|8986.07|0
1761911940000|2025-10-31 11:59:00|8986.36|8986.36|8986.36|8986.36|8986.36|8986.36|8986.36|8986.36|0
1761911990000|2025-10-31 11:59:50|8986.07|8986.07|8988.05|8988.05|8988.05|8988.05|8986.07|8986.07|0
1761912000000|2025-10-31 12:00:00|8987.98|8987.98|8986.82|8986.82|8987.98|8987.98|8986.6|8986.6|0
1761912010000|2025-10-31 12:00:10|8986.85|8986.85|8984.56|8984.56|8986.85|8986.85|8984.56|8984.56|0
1761912020000|2025-10-31 12:00:20|8984.55|8984.55|8985.14|8985.14|8985.18|8985.18|8984.55|8984.55|0
1761912030000|2025-10-31 12:00:30|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|0
1761912090000|2025-10-31 12:01:30|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|8987.42|0
1761912100000|2025-10-31 12:01:40|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|8987.72|0
1761912120000|2025-10-31 12:02:00|8990.5|8990.5|8992.98|8992.98|8992.98|8992.98|8990.5|8990.5|0
1761912130000|2025-10-31 12:02:10|8992.68|8992.68|8992.75|8992.75|8992.75|8992.75|8992.68|8992.68|0
1761912140000|2025-10-31 12:02:20|8993.05|8993.05|8994.14|8994.14|8994.14|8994.14|8993.05|8993.05|0
1761912150000|2025-10-31 12:02:30|8993.84|8993.84|8993.84|8993.84|8993.84|8993.84|8993.84|8993.84|0
1761912170000|2025-10-31 12:02:50|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|0
1761912180000|2025-10-31 12:03:00|8993.84|8993.84|8992.75|8992.75|8993.84|8993.84|8992.75|8992.75|0
1761912190000|2025-10-31 12:03:10|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|0
1761912200000|2025-10-31 12:03:20|8989.67|8989.67|8987.65|8987.65|8989.67|8989.67|8987.65|8987.65|0
1761912210000|2025-10-31 12:03:30|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|0
1761912250000|2025-10-31 12:04:10|8986.48|8986.48|8984.8|8984.8|8986.48|8986.48|8984.8|8984.8|0
1761912260000|2025-10-31 12:04:20|8984.2|8984.2|8981.72|8981.72|8984.2|8984.2|8981.72|8981.72|0
1761912270000|2025-10-31 12:04:30|8981.42|8981.42|8980.79|8980.79|8981.42|8981.42|8980.79|8980.79|0
1761912300000|2025-10-31 12:05:00|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|8981.38|0
1761912330000|2025-10-31 12:05:30|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1761912340000|2025-10-31 12:05:40|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|0
1761912360000|2025-10-31 12:06:00|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|0
1761912390000|2025-10-31 12:06:30|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|0
1761912440000|2025-10-31 12:07:20|8983.09|8983.09|8982|8982|8983.09|8983.09|8982|8982|0
1761912450000|2025-10-31 12:07:30|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|0
1761912460000|2025-10-31 12:07:40|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|0
1761912470000|2025-10-31 12:07:50|8981.31|8981.31|8981.61|8981.61|8981.61|8981.61|8981.02|8981.02|0
1761912480000|2025-10-31 12:08:00|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|8982.79|0
1761912510000|2025-10-31 12:08:30|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|8983.09|0
1761912530000|2025-10-31 12:08:50|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|8984.18|0
1761912540000|2025-10-31 12:09:00|8985.28|8985.28|8984.95|8984.95|8985.28|8985.28|8984.95|8984.95|0
1761912550000|2025-10-31 12:09:10|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|0
1761912570000|2025-10-31 12:09:30|8985.24|8985.24|8985.83|8985.83|8985.83|8985.83|8985.24|8985.24|0
1761912580000|2025-10-31 12:09:40|8985.54|8985.54|8985.54|8985.54|8985.54|8985.54|8985.54|8985.54|0
1761912590000|2025-10-31 12:09:50|8985.5|8985.5|8985.51|8985.51|8985.51|8985.51|8985.5|8985.5|0
1761912600000|2025-10-31 12:10:00|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|8985.21|0
1761912610000|2025-10-31 12:10:10|8985.51|8985.51|8986.6|8986.6|8986.6|8986.6|8985.51|8985.51|0
1761912630000|2025-10-31 12:10:30|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|0
1761912640000|2025-10-31 12:10:40|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|0
1761912650000|2025-10-31 12:10:50|8987.76|8987.76|8987.8|8987.8|8987.8|8987.8|8987.76|8987.76|0
1761912670000|2025-10-31 12:11:10|8988.39|8988.39|8988.43|8988.43|8988.43|8988.43|8988.39|8988.39|0
1761912680000|2025-10-31 12:11:20|8988.45|8988.45|8988.45|8988.45|8988.45|8988.45|8988.45|8988.45|0
1761912690000|2025-10-31 12:11:30|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|0
1761912730000|2025-10-31 12:12:10|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|0
1761912740000|2025-10-31 12:12:20|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|0
1761912760000|2025-10-31 12:12:40|8990.75|8990.75|8991.88|8991.88|8991.88|8991.88|8990.75|8990.75|0
1761912770000|2025-10-31 12:12:50|8990.78|8990.78|8990.78|8990.78|8990.78|8990.78|8990.78|8990.78|0
1761912780000|2025-10-31 12:13:00|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|8990.19|0
1761912800000|2025-10-31 12:13:20|8990.78|8990.78|8990.49|8990.49|8990.78|8990.78|8990.49|8990.49|0
1761912840000|2025-10-31 12:14:00|8990.51|8990.51|8990.22|8990.22|8990.51|8990.51|8990.22|8990.22|0
1761912850000|2025-10-31 12:14:10|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|0
1761912860000|2025-10-31 12:14:20|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|8988.83|0
1761912900000|2025-10-31 12:15:00|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|0
1761912910000|2025-10-31 12:15:10|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|0
1761912920000|2025-10-31 12:15:20|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|0
1761912960000|2025-10-31 12:16:00|8991.61|8991.61|8989.42|8989.42|8991.61|8991.61|8989.42|8989.42|0
1761912970000|2025-10-31 12:16:10|8989.72|8989.72|8990.8|8990.8|8990.8|8990.8|8989.7|8989.7|0
1761912980000|2025-10-31 12:16:20|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|0
1761912990000|2025-10-31 12:16:30|8991.42|8991.42|8991.44|8991.44|8991.44|8991.44|8991.42|8991.42|0
1761913000000|2025-10-31 12:16:40|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|8991.42|0
1761913010000|2025-10-31 12:16:50|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|0
1761913040000|2025-10-31 12:17:20|8990.35|8990.35|8990.32|8990.32|8990.35|8990.35|8990.32|8990.32|0
1761913050000|2025-10-31 12:17:30|8988.93|8988.93|8987.54|8987.54|8988.93|8988.93|8987.54|8987.54|0
1761913060000|2025-10-31 12:17:40|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|8987.24|0
1761913120000|2025-10-31 12:18:40|8985.85|8985.85|8984.76|8984.76|8985.85|8985.85|8984.76|8984.76|0
1761913130000|2025-10-31 12:18:50|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|8984.46|0
1761913140000|2025-10-31 12:19:00|8984.17|8984.17|8984.17|8984.17|8984.17|8984.17|8984.17|8984.17|0
1761913170000|2025-10-31 12:19:30|8985.26|8985.26|8985.26|8985.26|8985.26|8985.26|8985.26|8985.26|0
1761913180000|2025-10-31 12:19:40|8985.56|8985.56|8986.7|8986.7|8986.7|8986.7|8985.56|8985.56|0
1761913200000|2025-10-31 12:20:00|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|8987.79|0
1761913210000|2025-10-31 12:20:10|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1761913240000|2025-10-31 12:20:40|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|8991.96|0
1761913270000|2025-10-31 12:21:10|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|8990.87|0
1761913310000|2025-10-31 12:21:50|8990.57|8990.57|8989.48|8989.48|8990.57|8990.57|8989.48|8989.48|0
1761913360000|2025-10-31 12:22:40|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|0
1761913370000|2025-10-31 12:22:50|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|0
1761913410000|2025-10-31 12:23:30|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|0
1761913430000|2025-10-31 12:23:50|8988.09|8988.09|8988.1|8988.1|8988.14|8988.14|8988.09|8988.09|0
1761913440000|2025-10-31 12:24:00|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|8987.8|0
1761913500000|2025-10-31 12:25:00|8988.1|8988.1|8988.1|8988.1|8988.1|8988.1|8988.1|8988.1|0
1761913510000|2025-10-31 12:25:10|8988.99|8988.99|8988.99|8988.99|8988.99|8988.99|8988.99|8988.99|0
1761913540000|2025-10-31 12:25:40|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|0
1761913550000|2025-10-31 12:25:50|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|8990.17|0
1761913560000|2025-10-31 12:26:00|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|8990.2|0
1761913570000|2025-10-31 12:26:10|8990.79|8990.79|8991.09|8991.09|8991.09|8991.09|8990.79|8990.79|0
1761913590000|2025-10-31 12:26:30|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1761913630000|2025-10-31 12:27:10|8992.77|8992.77|8991.38|8991.38|8992.77|8992.77|8991.38|8991.38|0
1761913640000|2025-10-31 12:27:20|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|0
1761913650000|2025-10-31 12:27:30|8990.26|8990.26|8990.56|8990.56|8990.56|8990.56|8990.26|8990.26|0
1761913670000|2025-10-31 12:27:50|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|0
1761913700000|2025-10-31 12:28:20|8990.19|8990.19|8990.21|8990.21|8990.21|8990.21|8990.19|8990.19|0
1761913740000|2025-10-31 12:29:00|8990.26|8990.26|8990.29|8990.29|8990.29|8990.29|8990.26|8990.26|0
1761913810000|2025-10-31 12:30:10|8990.58|8990.58|8990.29|8990.29|8990.58|8990.58|8990.29|8990.29|0
1761913830000|2025-10-31 12:30:30|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|0
1761913880000|2025-10-31 12:31:20|8992.27|8992.27|8992.25|8992.25|8992.27|8992.27|8992.25|8992.25|0
1761913890000|2025-10-31 12:31:30|8993.34|8993.34|8992.25|8992.25|8993.34|8993.34|8992.25|8992.25|0
1761913930000|2025-10-31 12:32:10|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|0
1761914010000|2025-10-31 12:33:30|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|0
1761914050000|2025-10-31 12:34:10|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|0
1761914090000|2025-10-31 12:34:50|8990.26|8990.26|8989.17|8989.17|8990.26|8990.26|8989.17|8989.17|0
1761914110000|2025-10-31 12:35:10|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|0
1761914120000|2025-10-31 12:35:20|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|0
1761914130000|2025-10-31 12:35:30|9001.29|9001.29|8999.39|8999.39|9005.74|9005.74|8999.39|8999.39|0
1761914140000|2025-10-31 12:35:40|8999.68|8999.68|9013.09|9013.09|9015.57|9015.57|8999.68|8999.68|0
1761914150000|2025-10-31 12:35:50|9012.79|9012.79|9017.46|9017.46|9017.46|9017.46|9010.31|9010.31|0
1761914160000|2025-10-31 12:36:00|9018.35|9018.35|9037.23|9037.23|9038.62|9038.62|9018.35|9018.35|0
1761914170000|2025-10-31 12:36:10|9037.82|9037.82|9036.93|9036.93|9042.99|9042.99|9035.04|9035.04|0
1761914180000|2025-10-31 12:36:20|9035.84|9035.84|9031.08|9031.08|9036.93|9036.93|9031.08|9031.08|0
1761914190000|2025-10-31 12:36:30|9038.23|9038.23|9042.69|9042.69|9050.94|9050.94|9038.23|9038.23|0
1761914200000|2025-10-31 12:36:40|9041.6|9041.6|9037.16|9037.16|9041.6|9041.6|9037.14|9037.14|0
1761914210000|2025-10-31 12:36:50|9044.11|9044.11|9037.55|9037.55|9044.11|9044.11|9036.46|9036.46|0
1761914220000|2025-10-31 12:37:00|9036.46|9036.46|9026.64|9026.64|9036.46|9036.46|9026.64|9026.64|0
1761914240000|2025-10-31 12:37:20|9026.34|9026.34|9026.05|9026.05|9026.34|9026.34|9026.05|9026.05|0
1761914250000|2025-10-31 12:37:30|9026.94|9026.94|9026.34|9026.34|9026.94|9026.94|9026.34|9026.34|0
1761914260000|2025-10-31 12:37:40|9026.64|9026.64|9035.96|9035.96|9035.96|9035.96|9026.64|9026.64|0
1761914270000|2025-10-31 12:37:50|9041.42|9041.42|9040.62|9040.62|9042.61|9042.61|9040.62|9040.62|0
1761914280000|2025-10-31 12:38:00|9038.14|9038.14|9046.16|9046.16|9046.16|9046.16|9038.14|9038.14|0
1761914290000|2025-10-31 12:38:10|9045.06|9045.06|9044.51|9044.51|9045.06|9045.06|9044.47|9044.47|0
1761914300000|2025-10-31 12:38:20|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|0
1761914310000|2025-10-31 12:38:30|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|0
1761914320000|2025-10-31 12:38:40|9041.21|9041.21|9041.19|9041.19|9041.21|9041.21|9041.19|9041.19|0
1761914330000|2025-10-31 12:38:50|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|0
1761914340000|2025-10-31 12:39:00|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|0
1761914360000|2025-10-31 12:39:20|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|9042.08|0
1761914370000|2025-10-31 12:39:30|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|0
1761914380000|2025-10-31 12:39:40|9041.75|9041.75|9028.34|9028.34|9041.75|9041.75|9028.04|9028.04|0
1761914390000|2025-10-31 12:39:50|9028.36|9028.36|9028.96|9028.96|9029.25|9029.25|9028.36|9028.36|0
1761914410000|2025-10-31 12:40:10|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|9029.55|0
1761914420000|2025-10-31 12:40:20|9028.96|9028.96|9028.93|9028.93|9028.96|9028.96|9028.93|9028.93|0
1761914440000|2025-10-31 12:40:40|9030.41|9030.41|9031.01|9031.01|9031.01|9031.01|9029.82|9029.82|0
1761914450000|2025-10-31 12:40:50|9030.71|9030.71|9030.35|9030.35|9034.01|9034.01|9030.35|9030.35|0
1761914470000|2025-10-31 12:41:10|9030.94|9030.94|9031.53|9031.53|9031.53|9031.53|9030.94|9030.94|0
1761914480000|2025-10-31 12:41:20|9030.94|9030.94|9028.75|9028.75|9030.94|9030.94|9028.75|9028.75|0
1761914490000|2025-10-31 12:41:30|9027.57|9027.57|9027.27|9027.27|9027.57|9027.57|9027.27|9027.27|0
1761914500000|2025-10-31 12:41:40|9027.86|9027.86|9027.89|9027.89|9027.89|9027.89|9027.86|9027.86|0
1761914510000|2025-10-31 12:41:50|9028.78|9028.78|9028.81|9028.81|9028.81|9028.81|9028.78|9028.78|0
1761914520000|2025-10-31 12:42:00|9031|9031|9030.4|9030.4|9031|9031|9030.4|9030.4|0
1761914540000|2025-10-31 12:42:20|9029.81|9029.81|9025.44|9025.44|9029.81|9029.81|9025.44|9025.44|0
1761914550000|2025-10-31 12:42:30|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|9025.73|0
1761914560000|2025-10-31 12:42:40|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|0
1761914580000|2025-10-31 12:43:00|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|0
1761914590000|2025-10-31 12:43:10|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|0
1761914600000|2025-10-31 12:43:20|9029.31|9029.31|9032.91|9032.91|9032.91|9032.91|9029.31|9029.31|0
1761914610000|2025-10-31 12:43:30|9033.5|9033.5|9038.96|9038.96|9038.96|9038.96|9033.5|9033.5|0
1761914620000|2025-10-31 12:43:40|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|0
1761914630000|2025-10-31 12:43:50|9037.07|9037.07|9036.48|9036.48|9037.07|9037.07|9036.48|9036.48|0
1761914640000|2025-10-31 12:44:00|9035.89|9035.89|9036.19|9036.19|9036.19|9036.19|9035.89|9035.89|0
1761914650000|2025-10-31 12:44:10|9035.09|9035.09|9035.12|9035.12|9035.12|9035.12|9035.09|9035.09|0
1761914660000|2025-10-31 12:44:20|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|0
1761914670000|2025-10-31 12:44:30|9032.34|9032.34|9032.64|9032.64|9032.64|9032.64|9032.34|9032.34|0
1761914690000|2025-10-31 12:44:50|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|9032.66|0
1761914700000|2025-10-31 12:45:00|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|0
1761914710000|2025-10-31 12:45:10|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|0
1761914720000|2025-10-31 12:45:20|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|0
1761914730000|2025-10-31 12:45:30|9030.52|9030.52|9027.74|9027.74|9030.52|9030.52|9027.74|9027.74|0
1761914760000|2025-10-31 12:46:00|9026.65|9026.65|9025.56|9025.56|9026.65|9026.65|9025.56|9025.56|0
1761914770000|2025-10-31 12:46:10|9023.37|9023.37|9023.37|9023.37|9023.37|9023.37|9023.37|9023.37|0
1761914780000|2025-10-31 12:46:20|9024.47|9024.47|9025.85|9025.85|9025.85|9025.85|9024.47|9024.47|0
1761914790000|2025-10-31 12:46:30|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|0
1761914800000|2025-10-31 12:46:40|9025.06|9025.06|9027.24|9027.24|9027.24|9027.24|9025.06|9025.06|0
1761914820000|2025-10-31 12:47:00|9027.84|9027.84|9027.27|9027.27|9029.25|9029.25|9027.27|9027.27|0
1761914840000|2025-10-31 12:47:20|9028.36|9028.36|9028.39|9028.39|9028.39|9028.39|9028.36|9028.36|0
1761914850000|2025-10-31 12:47:30|9029.57|9029.57|9032.85|9032.85|9032.85|9032.85|9029.57|9029.57|0
1761914860000|2025-10-31 12:47:40|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|0
1761914880000|2025-10-31 12:48:00|9032.57|9032.57|9032.27|9032.27|9032.57|9032.57|9032.27|9032.27|0
1761914890000|2025-10-31 12:48:10|9031.97|9031.97|9030.88|9030.88|9031.97|9031.97|9030.88|9030.88|0
1761914900000|2025-10-31 12:48:20|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|9031.38|0
1761914910000|2025-10-31 12:48:30|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1761914920000|2025-10-31 12:48:40|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|0
1761914930000|2025-10-31 12:48:50|9032.18|9032.18|9029.99|9029.99|9032.18|9032.18|9029.99|9029.99|0
1761914970000|2025-10-31 12:49:30|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|0
1761914990000|2025-10-31 12:49:50|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|0
1761915000000|2025-10-31 12:50:00|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|9036.64|0
1761915010000|2025-10-31 12:50:10|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|9037.74|0
1761915020000|2025-10-31 12:50:20|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|9036.05|0
1761915040000|2025-10-31 12:50:40|9034.96|9034.96|9033.27|9033.27|9034.96|9034.96|9033.27|9033.27|0
1761915060000|2025-10-31 12:51:00|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|0
1761915080000|2025-10-31 12:51:20|9031.88|9031.88|9030.49|9030.49|9031.88|9031.88|9030.49|9030.49|0
1761915100000|2025-10-31 12:51:40|9030.2|9030.2|9032.38|9032.38|9032.38|9032.38|9030.2|9030.2|0
1761915110000|2025-10-31 12:51:50|9030.2|9030.2|9030.2|9030.2|9030.2|9030.2|9030.2|9030.2|0
1761915120000|2025-10-31 12:52:00|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|9032.38|0
1761915130000|2025-10-31 12:52:10|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|0
1761915170000|2025-10-31 12:52:50|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|0
1761915190000|2025-10-31 12:53:10|9033.57|9033.57|9032.98|9032.98|9033.57|9033.57|9032.98|9032.98|0
1761915200000|2025-10-31 12:53:20|9031.88|9031.88|9031.59|9031.59|9031.88|9031.88|9031.59|9031.59|0
1761915220000|2025-10-31 12:53:40|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|0
1761915230000|2025-10-31 12:53:50|9033.27|9033.27|9032.18|9032.18|9033.27|9033.27|9032.18|9032.18|0
1761915240000|2025-10-31 12:54:00|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|0
1761915260000|2025-10-31 12:54:20|9029.39|9029.39|9029.39|9029.39|9029.39|9029.39|9029.39|9029.39|0
1761915270000|2025-10-31 12:54:30|9030.48|9030.48|9028.3|9028.3|9030.48|9030.48|9028.3|9028.3|0
1761915290000|2025-10-31 12:54:50|9030.48|9030.48|9028.5|9028.5|9030.48|9030.48|9026.31|9026.31|0
1761915310000|2025-10-31 12:55:10|9028.2|9028.2|9026.02|9026.02|9028.2|9028.2|9026.02|9026.02|0
1761915320000|2025-10-31 12:55:20|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|0
1761915330000|2025-10-31 12:55:30|9024.33|9024.33|9023.24|9023.24|9024.33|9024.33|9023.24|9023.24|0
1761915340000|2025-10-31 12:55:40|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|0
1761915350000|2025-10-31 12:55:50|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|0
1761915360000|2025-10-31 12:56:00|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|0
1761915380000|2025-10-31 12:56:20|9026.25|9026.25|9026.27|9026.27|9026.27|9026.27|9026.25|9026.25|0
1761915390000|2025-10-31 12:56:30|9026.57|9026.57|9025.68|9025.68|9026.57|9026.57|9025.68|9025.68|0
1761915450000|2025-10-31 12:57:30|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|9025.7|0
1761915460000|2025-10-31 12:57:40|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|0
1761915470000|2025-10-31 12:57:50|9026.31|9026.31|9021.93|9021.93|9026.31|9026.31|9021.93|9021.93|0
1761915490000|2025-10-31 12:58:10|9021.34|9021.34|9020.25|9020.25|9021.34|9021.34|9020.25|9020.25|0
1761915500000|2025-10-31 12:58:20|9022.73|9022.73|9024.92|9024.92|9024.92|9024.92|9022.73|9022.73|0
1761915530000|2025-10-31 12:58:50|9024.94|9024.94|9024.17|9024.17|9025.85|9025.85|9024.17|9024.17|0
1761915540000|2025-10-31 12:59:00|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|0
1761915550000|2025-10-31 12:59:10|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|0
1761915560000|2025-10-31 12:59:20|9024.67|9024.67|9024.67|9024.67|9025.76|9025.76|9023.57|9023.57|0
1761915570000|2025-10-31 12:59:30|9025.76|9025.76|9026.97|9026.97|9026.97|9026.97|9025.76|9025.76|0
1761915580000|2025-10-31 12:59:40|9024.78|9024.78|9024.78|9024.78|9026.97|9026.97|9024.78|9024.78|0
1761915590000|2025-10-31 12:59:50|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9022.3|9022.3|0
1761915600000|2025-10-31 13:00:00|9026.67|9026.67|9027.86|9027.86|9027.86|9027.86|9026.67|9026.67|0
1761915610000|2025-10-31 13:00:10|9029.04|9029.04|9029.34|9029.34|9029.34|9029.34|9028.75|9028.75|0
1761915640000|2025-10-31 13:00:40|9029.38|9029.38|9031.02|9031.02|9031.07|9031.07|9029.38|9029.38|0
1761915660000|2025-10-31 13:01:00|9030.98|9030.98|9031.01|9031.01|9031.03|9031.03|9030.98|9030.98|0
1761915670000|2025-10-31 13:01:10|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|0
1761915680000|2025-10-31 13:01:20|9032.06|9032.06|9034.84|9034.84|9034.84|9034.84|9032.06|9032.06|0
1761915690000|2025-10-31 13:01:30|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|0
1761915710000|2025-10-31 13:01:50|9035.73|9035.73|9035.14|9035.14|9035.73|9035.73|9035.14|9035.14|0
1761915730000|2025-10-31 13:02:10|9038.41|9038.41|9039.3|9039.3|9039.3|9039.3|9038.41|9038.41|0
1761915740000|2025-10-31 13:02:20|9041.29|9041.29|9041.33|9041.33|9042.22|9042.22|9041.29|9041.29|0
1761915750000|2025-10-31 13:02:30|9040.73|9040.73|9039.64|9039.64|9040.73|9040.73|9039.64|9039.64|0
1761915770000|2025-10-31 13:02:50|9039.94|9039.94|9038.84|9038.84|9039.94|9039.94|9038.84|9038.84|0
1761915780000|2025-10-31 13:03:00|9039.94|9039.94|9038.87|9038.87|9039.94|9039.94|9038.57|9038.57|0
1761915820000|2025-10-31 13:03:40|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|9039.96|0
1761915830000|2025-10-31 13:03:50|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|0
1761915840000|2025-10-31 13:04:00|9043.83|9043.83|9042.74|9042.74|9043.83|9043.83|9042.74|9042.74|0
1761915850000|2025-10-31 13:04:10|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|0
1761915860000|2025-10-31 13:04:20|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|0
1761915870000|2025-10-31 13:04:30|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|0
1761915900000|2025-10-31 13:05:00|9043.24|9043.24|9044.33|9044.33|9044.33|9044.33|9043.24|9043.24|0
1761915910000|2025-10-31 13:05:10|9043.24|9043.24|9044.12|9044.12|9044.12|9044.12|9042.44|9042.44|0
1761915920000|2025-10-31 13:05:20|9044.15|9044.15|9044.45|9044.45|9044.74|9044.74|9044.15|9044.15|0
1761915940000|2025-10-31 13:05:40|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|0
1761915950000|2025-10-31 13:05:50|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|9044.45|0
1761915960000|2025-10-31 13:06:00|9045.54|9045.54|9045.52|9045.52|9045.54|9045.54|9045.52|9045.52|0
1761915980000|2025-10-31 13:06:20|9046.11|9046.11|9047.2|9047.2|9047.2|9047.2|9046.11|9046.11|0
1761915990000|2025-10-31 13:06:30|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|9047.5|0
1761916000000|2025-10-31 13:06:40|9047.79|9047.79|9047.79|9047.79|9048.89|9048.89|9047.79|9047.79|0
1761916010000|2025-10-31 13:06:50|9049.98|9049.98|9050.9|9050.9|9050.9|9050.9|9049.98|9049.98|0
1761916030000|2025-10-31 13:07:10|9051.2|9051.2|9049.81|9049.81|9051.2|9051.2|9049.81|9049.81|0
1761916050000|2025-10-31 13:07:30|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|0
1761916070000|2025-10-31 13:07:50|9048.94|9048.94|9048.92|9048.92|9048.94|9048.94|9048.92|9048.92|0
1761916120000|2025-10-31 13:08:40|9048.9|9048.9|9049.19|9049.19|9049.19|9049.19|9048.9|9048.9|0
1761916130000|2025-10-31 13:08:50|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|0
1761916140000|2025-10-31 13:09:00|9048.87|9048.87|9047.98|9047.98|9048.87|9048.87|9046.89|9046.89|0
1761916150000|2025-10-31 13:09:10|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|0
1761916170000|2025-10-31 13:09:30|9045.8|9045.8|9044.7|9044.7|9045.8|9045.8|9044.7|9044.7|0
1761916180000|2025-10-31 13:09:40|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|0
1761916200000|2025-10-31 13:10:00|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|0
1761916220000|2025-10-31 13:10:20|9042.22|9042.22|9040.44|9040.44|9042.22|9042.22|9040.44|9040.44|0
1761916230000|2025-10-31 13:10:30|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|9039.35|0
1761916240000|2025-10-31 13:10:40|9038.26|9038.26|9037.12|9037.12|9038.26|9038.26|9037.12|9037.12|0
1761916280000|2025-10-31 13:11:20|9038.21|9038.21|9039.31|9039.31|9039.31|9039.31|9038.21|9038.21|0
1761916330000|2025-10-31 13:12:10|9038.21|9038.21|9037.92|9037.92|9038.21|9038.21|9037.92|9037.92|0
1761916340000|2025-10-31 13:12:20|9036.53|9036.53|9035.14|9035.14|9036.53|9036.53|9035.14|9035.14|0
1761916360000|2025-10-31 13:12:40|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|9034.05|0
1761916370000|2025-10-31 13:12:50|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|0
1761916380000|2025-10-31 13:13:00|9033.09|9033.09|9032|9032|9033.09|9033.09|9032|9032|0
1761916400000|2025-10-31 13:13:20|9031.97|9031.97|9031.97|9031.97|9032|9032|9031.97|9031.97|0
1761916410000|2025-10-31 13:13:30|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|0
1761916430000|2025-10-31 13:13:50|9031.97|9031.97|9033.36|9033.36|9033.36|9033.36|9031.97|9031.97|0
1761916480000|2025-10-31 13:14:40|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|0
1761916500000|2025-10-31 13:15:00|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|9033.06|0
1761916510000|2025-10-31 13:15:10|9032.76|9032.76|9030.58|9030.58|9032.76|9032.76|9030.58|9030.58|0
1761916530000|2025-10-31 13:15:30|9030.28|9030.28|9029.19|9029.19|9030.28|9030.28|9029.19|9029.19|0
1761916540000|2025-10-31 13:15:40|9028.59|9028.59|9027.48|9027.48|9028.59|9028.59|9027.48|9027.48|0
1761916560000|2025-10-31 13:16:00|9027.78|9027.78|9028.07|9028.07|9028.07|9028.07|9027.78|9027.78|0
1761916580000|2025-10-31 13:16:20|9028.03|9028.03|9027.74|9027.74|9028.03|9028.03|9027.74|9027.74|0
1761916620000|2025-10-31 13:17:00|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|9028.83|0
1761916630000|2025-10-31 13:17:10|9030.51|9030.51|9028.83|9028.83|9030.51|9030.51|9028.83|9028.83|0
1761916660000|2025-10-31 13:17:40|9028.87|9028.87|9028.28|9028.28|9028.87|9028.87|9028.28|9028.28|0
1761916700000|2025-10-31 13:18:20|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|0
1761916720000|2025-10-31 13:18:40|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|0
1761916730000|2025-10-31 13:18:50|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|0
1761916740000|2025-10-31 13:19:00|9030.76|9030.76|9030.76|9030.76|9030.76|9030.76|9030.76|9030.76|0
1761916750000|2025-10-31 13:19:10|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|0
1761916770000|2025-10-31 13:19:30|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|0
1761916780000|2025-10-31 13:19:40|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|9032.17|0
1761916800000|2025-10-31 13:20:00|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|0
1761916820000|2025-10-31 13:20:20|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|0
1761916830000|2025-10-31 13:20:30|9032.8|9032.8|9033.1|9033.1|9033.1|9033.1|9032.8|9032.8|0
1761916870000|2025-10-31 13:21:10|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1761916880000|2025-10-31 13:21:20|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|0
1761916910000|2025-10-31 13:21:50|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|0
1761916940000|2025-10-31 13:22:20|9031.84|9031.84|9031.8|9031.8|9031.84|9031.84|9031.8|9031.8|0
1761916960000|2025-10-31 13:22:40|9030.41|9030.41|9029.81|9029.81|9030.41|9030.41|9029.81|9029.81|0
1761916990000|2025-10-31 13:23:10|9028.72|9028.72|9029.52|9029.52|9029.52|9029.52|9028.13|9028.13|0
1761917030000|2025-10-31 13:23:50|9029.53|9029.53|9028.43|9028.43|9029.53|9029.53|9028.43|9028.43|0
1761917050000|2025-10-31 13:24:10|9028.14|9028.14|9027.8|9027.8|9028.14|9028.14|9027.8|9027.8|0
1761917080000|2025-10-31 13:24:40|9026.71|9026.71|9025.61|9025.61|9026.71|9026.71|9025.61|9025.61|0
1761917090000|2025-10-31 13:24:50|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|0
1761917100000|2025-10-31 13:25:00|9026.41|9026.41|9025.02|9025.02|9026.41|9026.41|9025.02|9025.02|0
1761917110000|2025-10-31 13:25:10|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1761917120000|2025-10-31 13:25:20|9025.02|9025.02|9025.02|9025.02|9025.02|9025.02|9025.02|9025.02|0
1761917130000|2025-10-31 13:25:30|9023.93|9023.93|9021.45|9021.45|9023.93|9023.93|9021.45|9021.45|0
1761917140000|2025-10-31 13:25:40|9020.35|9020.35|9020.35|9020.35|9020.35|9020.35|9020.35|9020.35|0
1761917150000|2025-10-31 13:25:50|9017.07|9017.07|9015.98|9015.98|9017.07|9017.07|9015.98|9015.98|0
1761917160000|2025-10-31 13:26:00|9017.07|9017.07|9015.09|9015.09|9017.07|9017.07|9015.09|9015.09|0
1761917170000|2025-10-31 13:26:10|9016.19|9016.19|9017.28|9017.28|9017.28|9017.28|9016.19|9016.19|0
1761917180000|2025-10-31 13:26:20|9018.37|9018.37|9018.37|9018.37|9018.37|9018.37|9017.28|9017.28|0
1761917190000|2025-10-31 13:26:30|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|9019.47|0
1761917220000|2025-10-31 13:27:00|9016.98|9016.98|9015.89|9015.89|9016.98|9016.98|9015.89|9015.89|0
1761917230000|2025-10-31 13:27:10|9015.81|9015.81|9015.81|9015.81|9015.81|9015.81|9015.81|9015.81|0
1761917250000|2025-10-31 13:27:30|9015.21|9015.21|9011.05|9011.05|9015.21|9015.21|9011.05|9011.05|0
1761917270000|2025-10-31 13:27:50|9012.23|9012.23|9012.73|9012.73|9013.03|9013.03|9011.94|9011.94|0
1761917280000|2025-10-31 13:28:00|9013.62|9013.62|9016.49|9016.49|9017.08|9017.08|9013.62|9013.62|0
1761917290000|2025-10-31 13:28:10|9016.79|9016.79|9017.08|9017.08|9017.08|9017.08|9016.79|9016.79|0
1761917300000|2025-10-31 13:28:20|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|0
1761917310000|2025-10-31 13:28:30|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|9017.08|0
1761917330000|2025-10-31 13:28:50|9015.99|9015.99|9012.62|9012.62|9015.99|9015.99|9012.03|9012.03|0
1761917340000|2025-10-31 13:29:00|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|0
1761917370000|2025-10-31 13:29:30|9012.62|9012.62|9016.2|9016.2|9016.2|9016.2|9012.62|9012.62|0
1761917380000|2025-10-31 13:29:40|9016.79|9016.79|9016.2|9016.2|9017.08|9017.08|9016.2|9016.2|0
1761917390000|2025-10-31 13:29:50|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1761917400000|2025-10-31 13:30:00|9014.81|9014.81|9014.82|9014.82|9014.82|9014.82|9004.87|9004.87|0
1761917410000|2025-10-31 13:30:10|9014.9|9014.9|9013.97|9013.97|9014.9|9014.9|9012.28|9012.28|0
1761917420000|2025-10-31 13:30:20|9014.77|9014.77|9010.34|9010.34|9015.9|9015.9|9010.34|9010.34|0
1761917430000|2025-10-31 13:30:30|9010.38|9010.38|9004.5|9004.5|9010.38|9010.38|9004.5|9004.5|0
1761917440000|2025-10-31 13:30:40|9006.69|9006.69|9008.08|9008.08|9011.66|9011.66|9005.01|9005.01|0
1761917450000|2025-10-31 13:30:50|9010.27|9010.27|9007.49|9007.49|9010.27|9010.27|9005.01|9005.01|0
1761917460000|2025-10-31 13:31:00|9006.4|9006.4|9006.79|9006.79|9006.79|9006.79|9000.84|9000.84|0
1761917470000|2025-10-31 13:31:10|9008.97|9008.97|9010.95|9010.95|9010.95|9010.95|9008.97|9008.97|0
1761917480000|2025-10-31 13:31:20|9015.33|9015.33|9010.36|9010.36|9015.33|9015.33|9010.36|9010.36|0
1761917490000|2025-10-31 13:31:30|9009.27|9009.27|9010.77|9010.77|9010.77|9010.77|9008.18|9008.18|0
1761917500000|2025-10-31 13:31:40|9011.96|9011.96|9011.86|9011.86|9013.05|9013.05|9011.86|9011.86|0
1761917510000|2025-10-31 13:31:50|9011.27|9011.27|9014.35|9014.35|9016.03|9016.03|9011.27|9011.27|0
1761917520000|2025-10-31 13:32:00|9014.94|9014.94|9016.03|9016.03|9016.03|9016.03|9014.94|9014.94|0
1761917530000|2025-10-31 13:32:10|9015.44|9015.44|9019.31|9019.31|9019.31|9019.31|9015.44|9015.44|0
1761917540000|2025-10-31 13:32:20|9017.62|9017.62|9014|9014|9017.62|9017.62|9014|9014|0
1761917550000|2025-10-31 13:32:30|9014.03|9014.03|9010.94|9010.94|9014.03|9014.03|9010.94|9010.94|0
1761917560000|2025-10-31 13:32:40|9005.38|9005.38|9003.61|9003.61|9005.88|9005.88|9003.61|9003.61|0
1761917570000|2025-10-31 13:32:50|9001.42|9001.42|8996.33|8996.33|9001.42|9001.42|8996.33|8996.33|0
1761917580000|2025-10-31 13:33:00|8996.31|8996.31|8994.92|8994.92|8996.6|8996.6|8993.82|8993.82|0
1761917590000|2025-10-31 13:33:10|8996.01|8996.01|9001.16|9001.16|9002.66|9002.66|8996.01|8996.01|0
1761917600000|2025-10-31 13:33:20|8999.97|8999.97|9000.27|9000.27|9000.27|9000.27|8999.97|8999.97|0
1761917610000|2025-10-31 13:33:30|9002.05|9002.05|9002.05|9002.05|9002.05|9002.05|9002.05|9002.05|0
1761917620000|2025-10-31 13:33:40|9008.6|9008.6|9011.77|9011.77|9012.86|9012.86|9008.6|9008.6|0
1761917630000|2025-10-31 13:33:50|9010.88|9010.88|9008.7|9008.7|9010.88|9010.88|9008.7|9008.7|0
1761917640000|2025-10-31 13:34:00|9011.98|9011.98|9010.59|9010.59|9011.98|9011.98|9009.2|9009.2|0
1761917650000|2025-10-31 13:34:10|9009.49|9009.49|9003.34|9003.34|9009.49|9009.49|9003.34|9003.34|0
1761917670000|2025-10-31 13:34:30|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|0
1761917680000|2025-10-31 13:34:40|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|0
1761917690000|2025-10-31 13:34:50|9000.47|9000.47|8997.1|8997.1|9000.47|9000.47|8997.1|8997.1|0
1761917700000|2025-10-31 13:35:00|8997.4|8997.4|8998.84|8998.84|8998.84|8998.84|8997.4|8997.4|0
1761917710000|2025-10-31 13:35:10|8999.93|8999.93|8997.74|8997.74|8999.93|8999.93|8997.74|8997.74|0
1761917720000|2025-10-31 13:35:20|8996.65|8996.65|8995.56|8995.56|8996.65|8996.65|8995.56|8995.56|0
1761917730000|2025-10-31 13:35:30|8994.67|8994.67|8994.7|8994.7|8994.7|8994.7|8994.67|8994.67|0
1761917740000|2025-10-31 13:35:40|8995.29|8995.29|9002.24|9002.24|9002.24|9002.24|8995.29|8995.29|0
1761917750000|2025-10-31 13:35:50|9001.65|9001.65|9000.55|9000.55|9001.65|9001.65|8999.46|8999.46|0
1761917760000|2025-10-31 13:36:00|9001.15|9001.15|9002.92|9002.92|9002.92|9002.92|9001.15|9001.15|0
1761917770000|2025-10-31 13:36:10|9003.81|9003.81|9008.19|9008.19|9008.19|9008.19|9003.81|9003.81|0
1761917780000|2025-10-31 13:36:20|9008.21|9008.21|9013.18|9013.18|9013.18|9013.18|9008.21|9008.21|0
1761917790000|2025-10-31 13:36:30|9013.47|9013.47|9012.29|9012.29|9013.47|9013.47|9011.19|9011.19|0
1761917810000|2025-10-31 13:36:50|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|0
1761917820000|2025-10-31 13:37:00|9018.94|9018.94|9019.53|9019.53|9019.53|9019.53|9018.94|9018.94|0
1761917830000|2025-10-31 13:37:10|9020.71|9020.71|9022.98|9022.98|9026.22|9026.22|9020.71|9020.71|0
1761917850000|2025-10-31 13:37:30|9023.58|9023.58|9024.76|9024.76|9024.76|9024.76|9023.58|9023.58|0
1761917860000|2025-10-31 13:37:40|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|0
1761917880000|2025-10-31 13:38:00|9033.99|9033.99|9034.32|9034.32|9034.62|9034.62|9033.99|9033.99|0
1761917890000|2025-10-31 13:38:10|9033.23|9033.23|9033.53|9033.53|9033.53|9033.53|9033.23|9033.23|0
1761917900000|2025-10-31 13:38:20|9032.34|9032.34|9029.47|9029.47|9032.34|9032.34|9029.47|9029.47|0
1761917920000|2025-10-31 13:38:40|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|9030.06|0
1761917930000|2025-10-31 13:38:50|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|0
1761917940000|2025-10-31 13:39:00|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|0
1761917950000|2025-10-31 13:39:10|9033.64|9033.64|9033.94|9033.94|9033.94|9033.94|9033.64|9033.64|0
1761917980000|2025-10-31 13:39:40|9034.53|9034.53|9034.82|9034.82|9034.82|9034.82|9034.53|9034.53|0
1761917990000|2025-10-31 13:39:50|9034.23|9034.23|9033.12|9033.12|9034.23|9034.23|9033.12|9033.12|0
1761918010000|2025-10-31 13:40:10|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|9031.73|0
1761918020000|2025-10-31 13:40:20|9030.63|9030.63|9030.63|9030.63|9030.63|9030.63|9030.63|9030.63|0
1761918030000|2025-10-31 13:40:30|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|9029.74|0
1761918040000|2025-10-31 13:40:40|9029.82|9029.82|9029.84|9029.84|9029.86|9029.86|9029.82|9029.82|0
1761918050000|2025-10-31 13:40:50|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|0
1761918080000|2025-10-31 13:41:20|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|9029.04|0
1761918090000|2025-10-31 13:41:30|9030.13|9030.13|9031.32|9031.32|9031.91|9031.91|9030.13|9030.13|0
1761918100000|2025-10-31 13:41:40|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|0
1761918120000|2025-10-31 13:42:00|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|9032.43|0
1761918130000|2025-10-31 13:42:10|9031.55|9031.55|9031.55|9031.55|9031.55|9031.55|9031.55|9031.55|0
1761918140000|2025-10-31 13:42:20|9031.52|9031.52|9027.24|9027.24|9031.52|9031.52|9027.24|9027.24|0
1761918150000|2025-10-31 13:42:30|9025.05|9025.05|9027.53|9027.53|9028.13|9028.13|9025.05|9025.05|0
1761918160000|2025-10-31 13:42:40|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|0
1761918170000|2025-10-31 13:42:50|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|0
1761918180000|2025-10-31 13:43:00|9026.65|9026.65|9024.46|9024.46|9026.65|9026.65|9024.46|9024.46|0
1761918190000|2025-10-31 13:43:10|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|0
1761918200000|2025-10-31 13:43:20|9028.33|9028.33|9028.33|9028.33|9028.36|9028.36|9028.33|9028.33|0
1761918210000|2025-10-31 13:43:30|9027.24|9027.24|9027.83|9027.83|9027.83|9027.83|9027.24|9027.24|0
1761918220000|2025-10-31 13:43:40|9027.53|9027.53|9027.51|9027.51|9027.53|9027.53|9027.51|9027.51|0
1761918230000|2025-10-31 13:43:50|9026.42|9026.42|9026.42|9026.42|9026.42|9026.42|9026.42|9026.42|0
1761918240000|2025-10-31 13:44:00|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|9026.12|0
1761918250000|2025-10-31 13:44:10|9025.53|9025.53|9023.34|9023.34|9025.53|9025.53|9023.34|9023.34|0
1761918260000|2025-10-31 13:44:20|9022.25|9022.25|9021.66|9021.66|9022.25|9022.25|9021.66|9021.66|0
1761918270000|2025-10-31 13:44:30|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|9021.07|0
1761918290000|2025-10-31 13:44:50|9021.66|9021.66|9024.94|9024.94|9024.94|9024.94|9021.66|9021.66|0
1761918300000|2025-10-31 13:45:00|9025.83|9025.83|9026.15|9026.15|9026.15|9026.15|9025.83|9025.83|0
1761918310000|2025-10-31 13:45:10|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|0
1761918330000|2025-10-31 13:45:30|9023.99|9023.99|9023.96|9023.96|9023.99|9023.99|9023.96|9023.96|0
1761918340000|2025-10-31 13:45:40|9024.76|9024.76|9024.74|9024.74|9024.76|9024.76|9024.74|9024.74|0
1761918350000|2025-10-31 13:45:50|9024.76|9024.76|9028.34|9028.34|9028.34|9028.34|9024.76|9024.76|0
1761918360000|2025-10-31 13:46:00|9028.93|9028.93|9030.34|9030.34|9030.34|9030.34|9028.93|9028.93|0
1761918370000|2025-10-31 13:46:10|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|0
1761918380000|2025-10-31 13:46:20|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1761918390000|2025-10-31 13:46:30|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|9032.32|0
1761918410000|2025-10-31 13:46:50|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|0
1761918420000|2025-10-31 13:47:00|9033.46|9033.46|9032.37|9032.37|9033.76|9033.76|9032.37|9032.37|0
1761918430000|2025-10-31 13:47:10|9031.48|9031.48|9029.2|9029.2|9031.48|9031.48|9029.2|9029.2|0
1761918440000|2025-10-31 13:47:20|9029.28|9029.28|9028.78|9028.78|9029.87|9029.87|9028.78|9028.78|0
1761918450000|2025-10-31 13:47:30|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|0
1761918460000|2025-10-31 13:47:40|9028.28|9028.28|9029.17|9029.17|9029.17|9029.17|9028.28|9028.28|0
1761918480000|2025-10-31 13:48:00|9030.06|9030.06|9029.76|9029.76|9030.06|9030.06|9029.76|9029.76|0
1761918490000|2025-10-31 13:48:10|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|9030.35|0
1761918500000|2025-10-31 13:48:20|9030.95|9030.95|9038.6|9038.6|9038.6|9038.6|9030.95|9030.95|0
1761918520000|2025-10-31 13:48:40|9038.57|9038.57|9036.88|9036.88|9038.57|9038.57|9036.88|9036.88|0
1761918540000|2025-10-31 13:49:00|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|0
1761918550000|2025-10-31 13:49:10|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|0
1761918560000|2025-10-31 13:49:20|9033.6|9033.6|9038.86|9038.86|9038.86|9038.86|9033.6|9033.6|0
1761918570000|2025-10-31 13:49:30|9036.68|9036.68|9037.57|9037.57|9037.86|9037.86|9036.68|9036.68|0
1761918580000|2025-10-31 13:49:40|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|0
1761918600000|2025-10-31 13:50:00|9042.44|9042.44|9041.37|9041.37|9042.46|9042.46|9041.37|9041.37|0
1761918610000|2025-10-31 13:50:10|9041.96|9041.96|9040.57|9040.57|9042.26|9042.26|9040.57|9040.57|0
1761918630000|2025-10-31 13:50:30|9040.28|9040.28|9041.37|9041.37|9041.37|9041.37|9040.28|9040.28|0
1761918650000|2025-10-31 13:50:50|9040.28|9040.28|9041.16|9041.16|9041.16|9041.16|9040.28|9040.28|0
1761918660000|2025-10-31 13:51:00|9043.35|9043.35|9043.94|9043.94|9043.94|9043.94|9043.35|9043.35|0
1761918670000|2025-10-31 13:51:10|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|0
1761918680000|2025-10-31 13:51:20|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|9045.08|0
1761918690000|2025-10-31 13:51:30|9045.04|9045.04|9043.15|9043.15|9045.04|9045.04|9043.15|9043.15|0
1761918730000|2025-10-31 13:52:10|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|0
1761918740000|2025-10-31 13:52:20|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1761918760000|2025-10-31 13:52:40|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|0
1761918770000|2025-10-31 13:52:50|9042.88|9042.88|9042.85|9042.85|9042.88|9042.88|9042.85|9042.85|0
1761918780000|2025-10-31 13:53:00|9040.28|9040.28|9039.18|9039.18|9040.28|9040.28|9039.18|9039.18|0
1761918800000|2025-10-31 13:53:20|9037.5|9037.5|9038.89|9038.89|9038.89|9038.89|9037.5|9037.5|0
1761918810000|2025-10-31 13:53:30|9039.98|9039.98|9040.65|9040.65|9040.65|9040.65|9039.98|9039.98|0
1761918820000|2025-10-31 13:53:40|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|9041.75|0
1761918840000|2025-10-31 13:54:00|9043.93|9043.93|9042.84|9042.84|9045.03|9045.03|9042.84|9042.84|0
1761918850000|2025-10-31 13:54:10|9042.54|9042.54|9042.59|9042.59|9042.59|9042.59|9042.54|9042.54|0
1761918860000|2025-10-31 13:54:20|9042.3|9042.3|9042.3|9042.3|9042.3|9042.3|9042.3|9042.3|0
1761918880000|2025-10-31 13:54:40|9042.89|9042.89|9042.91|9042.91|9042.91|9042.91|9042.89|9042.89|0
1761918890000|2025-10-31 13:54:50|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|0
1761918900000|2025-10-31 13:55:00|9042.64|9042.64|9042.34|9042.34|9042.64|9042.64|9042.34|9042.34|0
1761918910000|2025-10-31 13:55:10|9041.25|9041.25|9040.16|9040.16|9041.25|9041.25|9040.16|9040.16|0
1761918920000|2025-10-31 13:55:20|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|0
1761918930000|2025-10-31 13:55:30|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|0
1761918940000|2025-10-31 13:55:40|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|9037.84|0
1761918950000|2025-10-31 13:55:50|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|9038.93|0
1761918960000|2025-10-31 13:56:00|9038.34|9038.34|9037.25|9037.25|9038.34|9038.34|9037.25|9037.25|0
1761918980000|2025-10-31 13:56:20|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|9036.15|0
1761918990000|2025-10-31 13:56:30|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|0
1761919020000|2025-10-31 13:57:00|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1761919030000|2025-10-31 13:57:10|9038.73|9038.73|9040.91|9040.91|9040.91|9040.91|9038.73|9038.73|0
1761919040000|2025-10-31 13:57:20|9041.21|9041.21|9040.03|9040.03|9041.21|9041.21|9040.03|9040.03|0
1761919050000|2025-10-31 13:57:30|9041.71|9041.71|9041.76|9041.76|9041.76|9041.76|9041.71|9041.71|0
1761919060000|2025-10-31 13:57:40|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|9042.86|0
1761919080000|2025-10-31 13:58:00|9042.9|9042.9|9044.08|9044.08|9044.08|9044.08|9042.9|9042.9|0
1761919090000|2025-10-31 13:58:10|9046.27|9046.27|9045.68|9045.68|9046.27|9046.27|9045.68|9045.68|0
1761919100000|2025-10-31 13:58:20|9044.58|9044.58|9044.29|9044.29|9044.58|9044.58|9044.29|9044.29|0
1761919130000|2025-10-31 13:58:50|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|0
1761919150000|2025-10-31 13:59:10|9045.2|9045.2|9044.11|9044.11|9045.2|9045.2|9044.11|9044.11|0
1761919160000|2025-10-31 13:59:20|9043.22|9043.22|9042.13|9042.13|9043.22|9043.22|9042.13|9042.13|0
1761919180000|2025-10-31 13:59:40|9043.31|9043.31|9046.93|9046.93|9046.93|9046.93|9043.31|9043.31|0
1761919190000|2025-10-31 13:59:50|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1761919200000|2025-10-31 14:00:00|9045.86|9045.86|9045.86|9045.86|9045.86|9045.86|9045.86|9045.86|0
1761919210000|2025-10-31 14:00:10|9046.75|9046.75|9049.07|9049.07|9049.07|9049.07|9046.75|9046.75|0
1761919220000|2025-10-31 14:00:20|9047.98|9047.98|9045.7|9045.7|9047.98|9047.98|9045.7|9045.7|0
1761919240000|2025-10-31 14:00:40|9044.61|9044.61|9042.63|9042.63|9044.61|9044.61|9042.63|9042.63|0
1761919250000|2025-10-31 14:00:50|9043.72|9043.72|9043.42|9043.42|9043.72|9043.72|9043.42|9043.42|0
1761919270000|2025-10-31 14:01:10|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|0
1761919280000|2025-10-31 14:01:20|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|0
1761919290000|2025-10-31 14:01:30|9045.11|9045.11|9046.79|9046.79|9046.79|9046.79|9045.11|9045.11|0
1761919300000|2025-10-31 14:01:40|9046.82|9046.82|9045.45|9045.45|9046.82|9046.82|9045.43|9045.43|0
1761919310000|2025-10-31 14:01:50|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|0
1761919320000|2025-10-31 14:02:00|9045.79|9045.79|9043.78|9043.78|9045.79|9045.79|9043.78|9043.78|0
1761919330000|2025-10-31 14:02:10|9041.6|9041.6|9039.91|9039.91|9041.6|9041.6|9039.91|9039.91|0
1761919340000|2025-10-31 14:02:20|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|9040.8|0
1761919350000|2025-10-31 14:02:30|9040.81|9040.81|9040.49|9040.49|9040.81|9040.81|9040.49|9040.49|0
1761919360000|2025-10-31 14:02:40|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1761919370000|2025-10-31 14:02:50|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|9039.36|0
1761919380000|2025-10-31 14:03:00|9038.27|9038.27|9039.36|9039.36|9039.36|9039.36|9038.27|9038.27|0
1761919390000|2025-10-31 14:03:10|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|9039.33|0
1761919400000|2025-10-31 14:03:20|9040.22|9040.22|9040.16|9040.16|9040.22|9040.22|9040.16|9040.16|0
1761919410000|2025-10-31 14:03:30|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|0
1761919420000|2025-10-31 14:03:40|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|0
1761919430000|2025-10-31 14:03:50|9037.09|9037.09|9035.96|9035.96|9037.09|9037.09|9035.96|9035.96|0
1761919440000|2025-10-31 14:04:00|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|0
1761919450000|2025-10-31 14:04:10|9033.68|9033.68|9033.37|9033.37|9033.68|9033.68|9033.37|9033.37|0
1761919470000|2025-10-31 14:04:30|9033.07|9033.07|9032.57|9032.57|9034.85|9034.85|9032.57|9032.57|0
1761919480000|2025-10-31 14:04:40|9030.88|9030.88|9028.9|9028.9|9030.88|9030.88|9028.9|9028.9|0
1761919490000|2025-10-31 14:04:50|9027.8|9027.8|9027.01|9027.01|9027.8|9027.8|9025.52|9025.52|0
1761919500000|2025-10-31 14:05:00|9027.3|9027.3|9026.14|9026.14|9027.3|9027.3|9026.12|9026.12|0
1761919510000|2025-10-31 14:05:10|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|0
1761919520000|2025-10-31 14:05:20|9026.94|9026.94|9028.94|9028.94|9028.94|9028.94|9026.94|9026.94|0
1761919530000|2025-10-31 14:05:30|9028.06|9028.06|9023.89|9023.89|9028.06|9028.06|9023.89|9023.89|0
1761919540000|2025-10-31 14:05:40|9022.8|9022.8|9023.09|9023.09|9023.09|9023.09|9022.8|9022.8|0
1761919550000|2025-10-31 14:05:50|9024.18|9024.18|9024.14|9024.14|9024.18|9024.18|9024.14|9024.14|0
1761919560000|2025-10-31 14:06:00|9023.85|9023.85|9023.85|9023.85|9023.85|9023.85|9023.85|9023.85|0
1761919570000|2025-10-31 14:06:10|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|0
1761919590000|2025-10-31 14:06:30|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|0
1761919610000|2025-10-31 14:06:50|9026|9026|9024.35|9024.35|9026.03|9026.03|9024.35|9024.35|0
1761919620000|2025-10-31 14:07:00|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|0
1761919630000|2025-10-31 14:07:10|9026.33|9026.33|9027.42|9027.42|9027.42|9027.42|9026.33|9026.33|0
1761919640000|2025-10-31 14:07:20|9028.01|9028.01|9026.92|9026.92|9028.01|9028.01|9026.92|9026.92|0
1761919650000|2025-10-31 14:07:30|9026.63|9026.63|9028.81|9028.81|9028.81|9028.81|9026.63|9026.63|0
1761919660000|2025-10-31 14:07:40|9027.72|9027.72|9026.03|9026.03|9029.11|9029.11|9026.03|9026.03|0
1761919670000|2025-10-31 14:07:50|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|0
1761919680000|2025-10-31 14:08:00|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|0
1761919690000|2025-10-31 14:08:10|9024.35|9024.35|9025.44|9025.44|9025.44|9025.44|9024.35|9024.35|0
1761919700000|2025-10-31 14:08:20|9026.03|9026.03|9027.42|9027.42|9027.42|9027.42|9026.03|9026.03|0
1761919720000|2025-10-31 14:08:40|9028.52|9028.52|9029.61|9029.61|9029.61|9029.61|9028.52|9028.52|0
1761919730000|2025-10-31 14:08:50|9030.7|9030.7|9029.61|9029.61|9030.7|9030.7|9029.61|9029.61|0
1761919740000|2025-10-31 14:09:00|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|9032.48|0
1761919760000|2025-10-31 14:09:20|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|0
1761919770000|2025-10-31 14:09:30|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|0
1761919780000|2025-10-31 14:09:40|9034.76|9034.76|9036.44|9036.44|9036.44|9036.44|9034.46|9034.46|0
1761919790000|2025-10-31 14:09:50|9036.15|9036.15|9035.85|9035.85|9036.15|9036.15|9035.85|9035.85|0
1761919800000|2025-10-31 14:10:00|9034.76|9034.76|9034.16|9034.16|9034.76|9034.76|9034.16|9034.16|0
1761919810000|2025-10-31 14:10:10|9033.07|9033.07|9033.07|9033.07|9033.07|9033.07|9033.07|9033.07|0
1761919830000|2025-10-31 14:10:30|9032.48|9032.48|9030.79|9030.79|9032.48|9032.48|9030.79|9030.79|0
1761919860000|2025-10-31 14:11:00|9028.61|9028.61|9029.5|9029.5|9029.5|9029.5|9028.61|9028.61|0
1761919870000|2025-10-31 14:11:10|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|0
1761919880000|2025-10-31 14:11:20|9030.29|9030.29|9030.04|9030.04|9032.02|9032.02|9030.04|9030.04|0
1761919900000|2025-10-31 14:11:40|9031.13|9031.13|9031.1|9031.1|9031.13|9031.13|9031.1|9031.1|0
1761919910000|2025-10-31 14:11:50|9029.71|9029.71|9029.16|9029.16|9029.75|9029.75|9029.16|9029.16|0
1761919920000|2025-10-31 14:12:00|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|0
1761919930000|2025-10-31 14:12:10|9027.77|9027.77|9025.58|9025.58|9027.77|9027.77|9025.58|9025.58|0
1761919940000|2025-10-31 14:12:20|9024.4|9024.4|9022.65|9022.65|9024.4|9024.4|9022.06|9022.06|0
1761919950000|2025-10-31 14:12:30|9023.74|9023.74|9023.74|9023.74|9023.74|9023.74|9023.74|9023.74|0
1761919960000|2025-10-31 14:12:40|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|0
1761919970000|2025-10-31 14:12:50|9026.52|9026.52|9027.61|9027.61|9027.61|9027.61|9026.52|9026.52|0
1761919980000|2025-10-31 14:13:00|9027.91|9027.91|9026.82|9026.82|9027.91|9027.91|9026.82|9026.82|0
1761919990000|2025-10-31 14:13:10|9025.72|9025.72|9025.43|9025.43|9025.72|9025.72|9025.13|9025.13|0
1761920000000|2025-10-31 14:13:20|9023.24|9023.24|9022.65|9022.65|9023.24|9023.24|9022.35|9022.35|0
1761920010000|2025-10-31 14:13:30|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|0
1761920030000|2025-10-31 14:13:50|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|9023.77|0
1761920040000|2025-10-31 14:14:00|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|0
1761920050000|2025-10-31 14:14:10|9025.96|9025.96|9026.85|9026.85|9026.85|9026.85|9025.96|9025.96|0
1761920060000|2025-10-31 14:14:20|9025.76|9025.76|9026.05|9026.05|9026.05|9026.05|9025.76|9025.76|0
1761920070000|2025-10-31 14:14:30|9027.44|9027.44|9028.53|9028.53|9028.53|9028.53|9027.44|9027.44|0
1761920080000|2025-10-31 14:14:40|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|0
1761920100000|2025-10-31 14:15:00|9029.72|9029.72|9032.31|9032.31|9032.31|9032.31|9029.72|9029.72|0
1761920110000|2025-10-31 14:15:10|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|9031.21|0
1761920130000|2025-10-31 14:15:30|9032.31|9032.31|9031.21|9031.21|9032.31|9032.31|9031.21|9031.21|0
1761920150000|2025-10-31 14:15:50|9032.4|9032.4|9038.02|9038.02|9038.02|9038.02|9032.4|9032.4|0
1761920160000|2025-10-31 14:16:00|9038.06|9038.06|9039.19|9039.19|9039.19|9039.19|9038.06|9038.06|0
1761920170000|2025-10-31 14:16:10|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|0
1761920180000|2025-10-31 14:16:20|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|9039.79|0
1761920210000|2025-10-31 14:16:50|9038.69|9038.69|9041.23|9041.23|9041.23|9041.23|9038.69|9038.69|0
1761920220000|2025-10-31 14:17:00|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|0
1761920230000|2025-10-31 14:17:10|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|9041.23|0
1761920240000|2025-10-31 14:17:20|9040.13|9040.13|9039.84|9039.84|9040.13|9040.13|9039.84|9039.84|0
1761920250000|2025-10-31 14:17:30|9038.74|9038.74|9038.45|9038.45|9038.74|9038.74|9038.45|9038.45|0
1761920260000|2025-10-31 14:17:40|9039.54|9039.54|9039.04|9039.04|9040.13|9040.13|9039.04|9039.04|0
1761920280000|2025-10-31 14:18:00|9037.95|9037.95|9037.65|9037.65|9037.95|9037.95|9037.65|9037.65|0
1761920290000|2025-10-31 14:18:10|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1761920300000|2025-10-31 14:18:20|9038.15|9038.15|9037.86|9037.86|9038.45|9038.45|9037.86|9037.86|0
1761920310000|2025-10-31 14:18:30|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|0
1761920320000|2025-10-31 14:18:40|9036.47|9036.47|9035.08|9035.08|9036.47|9036.47|9035.08|9035.08|0
1761920340000|2025-10-31 14:19:00|9034.78|9034.78|9034.46|9034.46|9034.78|9034.78|9034.46|9034.46|0
1761920350000|2025-10-31 14:19:10|9033.37|9033.37|9032.27|9032.27|9033.37|9033.37|9032.27|9032.27|0
1761920360000|2025-10-31 14:19:20|9031.18|9031.18|9029.16|9029.16|9031.18|9031.18|9029.16|9029.16|0
1761920380000|2025-10-31 14:19:40|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|0
1761920390000|2025-10-31 14:19:50|9028.82|9028.82|9029.32|9029.32|9029.91|9029.91|9028.82|9028.82|0
1761920400000|2025-10-31 14:20:00|9029.02|9029.02|9026.84|9026.84|9029.02|9029.02|9026.84|9026.84|0
1761920420000|2025-10-31 14:20:20|9026.8|9026.8|9026.88|9026.88|9026.88|9026.88|9026.8|9026.8|0
1761920430000|2025-10-31 14:20:30|9027.18|9027.18|9026.29|9026.29|9027.18|9027.18|9023.51|9023.51|0
1761920440000|2025-10-31 14:20:40|9026.88|9026.88|9025.99|9025.99|9026.88|9026.88|9025.7|9025.7|0
1761920450000|2025-10-31 14:20:50|9025.97|9025.97|9020.48|9020.48|9025.97|9025.97|9019.38|9019.38|0
1761920460000|2025-10-31 14:21:00|9018.7|9018.7|9015.89|9015.89|9018.7|9018.7|9013.12|9013.12|0
1761920470000|2025-10-31 14:21:10|9013.71|9013.71|9013.41|9013.41|9013.71|9013.71|9013.41|9013.41|0
1761920480000|2025-10-31 14:21:20|9012.32|9012.32|9010.22|9010.22|9012.32|9012.32|9010.22|9010.22|0
1761920490000|2025-10-31 14:21:30|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|0
1761920500000|2025-10-31 14:21:40|9006.85|9006.85|9008.74|9008.74|9008.74|9008.74|9006.26|9006.26|0
1761920520000|2025-10-31 14:22:00|9009.83|9009.83|9005.94|9005.94|9009.83|9009.83|9005.94|9005.94|0
1761920530000|2025-10-31 14:22:10|9005.91|9005.91|9005.07|9005.07|9006.17|9006.17|9005.07|9005.07|0
1761920540000|2025-10-31 14:22:20|9003.98|9003.98|9002.27|9002.27|9003.98|9003.98|9002.27|9002.27|0
1761920550000|2025-10-31 14:22:30|9004.46|9004.46|9005.55|9005.55|9005.55|9005.55|9004.46|9004.46|0
1761920560000|2025-10-31 14:22:40|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|0
1761920570000|2025-10-31 14:22:50|9003.07|9003.07|9001.38|9001.38|9003.07|9003.07|9001.38|9001.38|0
1761920590000|2025-10-31 14:23:10|9000.29|9000.29|8999.99|8999.99|9000.29|9000.29|8999.99|8999.99|0
1761920600000|2025-10-31 14:23:20|9000.02|9000.02|8999.68|8999.68|9000.02|9000.02|8999.68|8999.68|0
1761920610000|2025-10-31 14:23:30|9000.77|9000.77|9000.77|9000.77|9000.77|9000.77|9000.77|9000.77|0
1761920620000|2025-10-31 14:23:40|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|0
1761920630000|2025-10-31 14:23:50|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1761920640000|2025-10-31 14:24:00|9003.35|9003.35|9006.72|9006.72|9006.72|9006.72|9003.35|9003.35|0
1761920660000|2025-10-31 14:24:20|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|0
1761920670000|2025-10-31 14:24:30|9008.88|9008.88|9011.86|9011.86|9012.46|9012.46|9008.88|9008.88|0
1761920680000|2025-10-31 14:24:40|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|0
1761920690000|2025-10-31 14:24:50|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|0
1761920700000|2025-10-31 14:25:00|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1761920740000|2025-10-31 14:25:40|9009.66|9009.66|9009.66|9009.66|9010.75|9010.75|9009.66|9009.66|0
1761920750000|2025-10-31 14:25:50|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|0
1761920760000|2025-10-31 14:26:00|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|0
1761920770000|2025-10-31 14:26:10|9012.44|9012.44|9012.14|9012.14|9012.44|9012.44|9012.14|9012.14|0
1761920780000|2025-10-31 14:26:20|9011.55|9011.55|9009.07|9009.07|9011.55|9011.55|9009.07|9009.07|0
1761920800000|2025-10-31 14:26:40|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1761920810000|2025-10-31 14:26:50|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|0
1761920820000|2025-10-31 14:27:00|9011.85|9011.85|9010.16|9010.16|9011.85|9011.85|9010.16|9010.16|0
1761920830000|2025-10-31 14:27:10|9009.86|9009.86|9010.66|9010.66|9010.66|9010.66|9009.57|9009.57|0
1761920840000|2025-10-31 14:27:20|9009.57|9009.57|9008.97|9008.97|9009.57|9009.57|9008.97|9008.97|0
1761920870000|2025-10-31 14:27:50|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|0
1761920880000|2025-10-31 14:28:00|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|0
1761920890000|2025-10-31 14:28:10|9009.27|9009.27|9008.76|9008.76|9009.35|9009.35|9008.76|9008.76|0
1761920900000|2025-10-31 14:28:20|9008.72|9008.72|9008.72|9008.72|9008.72|9008.72|9008.72|9008.72|0
1761920910000|2025-10-31 14:28:30|9008.42|9008.42|9008.13|9008.13|9008.42|9008.42|9008.13|9008.13|0
1761920930000|2025-10-31 14:28:50|9008.15|9008.15|9006.13|9006.13|9008.45|9008.45|9006.13|9006.13|0
1761920940000|2025-10-31 14:29:00|9005.04|9005.04|9006.1|9006.1|9006.13|9006.13|9005.04|9005.04|0
1761920950000|2025-10-31 14:29:10|9006.39|9006.39|9006.1|9006.1|9006.39|9006.39|9006.1|9006.1|0
1761920960000|2025-10-31 14:29:20|9003.91|9003.91|9001.63|9001.63|9003.91|9003.91|9001.63|9001.63|0
1761920970000|2025-10-31 14:29:30|8998.28|8998.28|8995.96|8995.96|8998.28|8998.28|8995.96|8995.96|0
1761920980000|2025-10-31 14:29:40|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|0
1761920990000|2025-10-31 14:29:50|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|0
1761921000000|2025-10-31 14:30:00|8994.57|8994.57|8995.8|8995.8|8995.8|8995.8|8994.57|8994.57|0
1761921010000|2025-10-31 14:30:10|8996.89|8996.89|8999.08|8999.08|8999.08|8999.08|8996.89|8996.89|0
1761921020000|2025-10-31 14:30:20|8996.89|8996.89|8995.8|8995.8|8996.89|8996.89|8995.8|8995.8|0
1761921030000|2025-10-31 14:30:30|8994.71|8994.71|8994.73|8994.73|8994.73|8994.73|8994.71|8994.71|0
1761921040000|2025-10-31 14:30:40|8995.83|8995.83|8994.73|8994.73|8995.83|8995.83|8994.73|8994.73|0
1761921050000|2025-10-31 14:30:50|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|0
1761921060000|2025-10-31 14:31:00|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|0
1761921070000|2025-10-31 14:31:10|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|0
1761921080000|2025-10-31 14:31:20|8994.73|8994.73|8993.94|8993.94|8995.03|8995.03|8993.94|8993.94|0
1761921090000|2025-10-31 14:31:30|8995.03|8995.03|8997.31|8997.31|8997.31|8997.31|8995.03|8995.03|0
1761921100000|2025-10-31 14:31:40|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|8998.2|0
1761921110000|2025-10-31 14:31:50|8997.1|8997.1|8996.51|8996.51|8997.1|8997.1|8996.51|8996.51|0
1761921140000|2025-10-31 14:32:20|8995.42|8995.42|8994.62|8994.62|8995.71|8995.71|8994.62|8994.62|0
1761921170000|2025-10-31 14:32:50|8994.32|8994.32|8993.23|8993.23|8994.32|8994.32|8993.23|8993.23|0
1761921180000|2025-10-31 14:33:00|8993.53|8993.53|8993.57|8993.57|8993.57|8993.57|8993.53|8993.53|0
1761921190000|2025-10-31 14:33:10|8994.66|8994.66|8994.7|8994.7|8994.96|8994.96|8994.66|8994.66|0
1761921200000|2025-10-31 14:33:20|8995|8995|8995|8995|8995|8995|8995|8995|0
1761921230000|2025-10-31 14:33:50|8993.91|8993.91|8990.92|8990.92|8993.91|8993.91|8990.92|8990.92|0
1761921240000|2025-10-31 14:34:00|8992.02|8992.02|8992.02|8992.02|8992.31|8992.31|8992.02|8992.02|0
1761921250000|2025-10-31 14:34:10|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|8992.31|0
1761921260000|2025-10-31 14:34:20|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|8992.35|0
1761921270000|2025-10-31 14:34:30|8992.06|8992.06|8992.35|8992.35|8992.35|8992.35|8992.06|8992.06|0
1761921280000|2025-10-31 14:34:40|8993.45|8993.45|8994.04|8994.04|8994.04|8994.04|8993.45|8993.45|0
1761921290000|2025-10-31 14:34:50|8994.34|8994.34|8994.84|8994.84|8996.52|8996.52|8994.34|8994.34|0
1761921300000|2025-10-31 14:35:00|8995.43|8995.43|8994.07|8994.07|8995.45|8995.45|8994.07|8994.07|0
1761921310000|2025-10-31 14:35:10|8992.97|8992.97|8994.36|8994.36|8994.36|8994.36|8992.97|8992.97|0
1761921320000|2025-10-31 14:35:20|8994.66|8994.66|8995.25|8995.25|8995.25|8995.25|8994.66|8994.66|0
1761921350000|2025-10-31 14:35:50|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|8994.95|0
1761921360000|2025-10-31 14:36:00|8994.66|8994.66|8995.57|8995.57|8995.57|8995.57|8994.66|8994.66|0
1761921370000|2025-10-31 14:36:10|8998.85|8998.85|8999.15|8999.15|9000.24|9000.24|8998.85|8998.85|0
1761921380000|2025-10-31 14:36:20|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|0
1761921390000|2025-10-31 14:36:30|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|0
1761921400000|2025-10-31 14:36:40|9000.24|9000.24|8999.15|8999.15|9000.53|9000.53|8999.15|8999.15|0
1761921410000|2025-10-31 14:36:50|8998.05|8998.05|8996.37|8996.37|8998.05|8998.05|8996.37|8996.37|0
1761921420000|2025-10-31 14:37:00|8996.07|8996.07|8995.77|8995.77|8996.07|8996.07|8995.77|8995.77|0
1761921430000|2025-10-31 14:37:10|8995.48|8995.48|8995.18|8995.18|8995.48|8995.48|8995.18|8995.18|0
1761921440000|2025-10-31 14:37:20|8994.89|8994.89|8992.11|8992.11|8994.89|8994.89|8992.11|8992.11|0
1761921450000|2025-10-31 14:37:30|8991.51|8991.51|8990.92|8990.92|8991.51|8991.51|8990.63|8990.63|0
1761921460000|2025-10-31 14:37:40|8991.51|8991.51|8993.7|8993.7|8993.7|8993.7|8991.51|8991.51|0
1761921470000|2025-10-31 14:37:50|8994.79|8994.79|8997.37|8997.37|8997.37|8997.37|8994.79|8994.79|0
1761921480000|2025-10-31 14:38:00|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|0
1761921510000|2025-10-31 14:38:30|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|0
1761921520000|2025-10-31 14:38:40|8995.39|8995.39|8995.39|8995.39|8995.39|8995.39|8995.39|8995.39|0
1761921530000|2025-10-31 14:38:50|8995.34|8995.34|8995.34|8995.34|8995.34|8995.34|8995.34|8995.34|0
1761921540000|2025-10-31 14:39:00|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|0
1761921550000|2025-10-31 14:39:10|8993.66|8993.66|8993.07|8993.07|8993.66|8993.66|8993.07|8993.07|0
1761921560000|2025-10-31 14:39:20|8991.97|8991.97|8993.07|8993.07|8993.07|8993.07|8991.97|8991.97|0
1761921570000|2025-10-31 14:39:30|8993.03|8993.03|8993.07|8993.07|8993.07|8993.07|8993.03|8993.03|0
1761921580000|2025-10-31 14:39:40|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|0
1761921590000|2025-10-31 14:39:50|8991.38|8991.38|8991.08|8991.08|8991.38|8991.38|8991.08|8991.08|0
1761921600000|2025-10-31 14:40:00|8989.99|8989.99|8990.58|8990.58|8990.58|8990.58|8989.99|8989.99|0
1761921610000|2025-10-31 14:40:10|8990.29|8990.29|8990.88|8990.88|8990.88|8990.88|8990.29|8990.29|0
1761921620000|2025-10-31 14:40:20|8990.84|8990.84|8988.86|8988.86|8990.84|8990.84|8988.86|8988.86|0
1761921640000|2025-10-31 14:40:40|8989.45|8989.45|8989.15|8989.15|8989.45|8989.45|8989.15|8989.15|0
1761921650000|2025-10-31 14:40:50|8987.76|8987.76|8986.38|8986.38|8987.76|8987.76|8986.38|8986.38|0
1761921660000|2025-10-31 14:41:00|8984.6|8984.6|8986.28|8986.28|8986.28|8986.28|8984.6|8984.6|0
1761921670000|2025-10-31 14:41:10|8986.58|8986.58|8985.49|8985.49|8986.58|8986.58|8985.49|8985.49|0
1761921690000|2025-10-31 14:41:30|8984.89|8984.89|8983.12|8983.12|8984.89|8984.89|8983.12|8983.12|0
1761921700000|2025-10-31 14:41:40|8984|8984|8985.37|8985.37|8986.49|8986.49|8983.71|8983.71|0
1761921710000|2025-10-31 14:41:50|8985.96|8985.96|8986.46|8986.46|8987.06|8987.06|8985.96|8985.96|0
1761921720000|2025-10-31 14:42:00|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|8986.76|0
1761921730000|2025-10-31 14:42:10|8987.06|8987.06|8979.02|8979.02|8987.06|8987.06|8979.02|8979.02|0
1761921740000|2025-10-31 14:42:20|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|0
1761921750000|2025-10-31 14:42:30|8980.91|8980.91|8982.89|8982.89|8982.89|8982.89|8980.91|8980.91|0
1761921760000|2025-10-31 14:42:40|8983.78|8983.78|8984.1|8984.1|8984.1|8984.1|8983.78|8983.78|0
1761921770000|2025-10-31 14:42:50|8985.19|8985.19|8984.1|8984.1|8985.19|8985.19|8984.1|8984.1|0
1761921780000|2025-10-31 14:43:00|8984.04|8984.04|8984.34|8984.34|8984.34|8984.34|8982.95|8982.95|0
1761921800000|2025-10-31 14:43:20|8982.95|8982.95|8984.04|8984.04|8984.04|8984.04|8982.65|8982.65|0
1761921830000|2025-10-31 14:43:50|8982.95|8982.95|8984.04|8984.04|8985.14|8985.14|8982.95|8982.95|0
1761921860000|2025-10-31 14:44:20|8983.75|8983.75|8983.75|8983.75|8984.34|8984.34|8983.75|8983.75|0
1761921870000|2025-10-31 14:44:30|8983.45|8983.45|8982.06|8982.06|8983.45|8983.45|8982.06|8982.06|0
1761921880000|2025-10-31 14:44:40|8980.97|8980.97|8979.58|8979.58|8980.97|8980.97|8978.99|8978.99|0
1761921890000|2025-10-31 14:44:50|8979.28|8979.28|8978.99|8978.99|8979.58|8979.58|8978.99|8978.99|0
1761921900000|2025-10-31 14:45:00|8979.58|8979.58|8982.38|8982.38|8982.38|8982.38|8979.58|8979.58|0
1761921910000|2025-10-31 14:45:10|8982.68|8982.68|8983.27|8983.27|8983.27|8983.27|8982.68|8982.68|0
1761921920000|2025-10-31 14:45:20|8982.98|8982.98|8984.66|8984.66|8984.66|8984.66|8982.98|8982.98|0
1761921930000|2025-10-31 14:45:30|8984.96|8984.96|8984.37|8984.37|8984.96|8984.96|8984.37|8984.37|0
1761921940000|2025-10-31 14:45:40|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|0
1761921950000|2025-10-31 14:45:50|8984.37|8984.37|8985.72|8985.72|8985.72|8985.72|8984.37|8984.37|0
1761921960000|2025-10-31 14:46:00|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|0
1761921970000|2025-10-31 14:46:10|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|0
1761921980000|2025-10-31 14:46:20|8985.08|8985.08|8985.08|8985.08|8985.08|8985.08|8985.08|8985.08|0
1761921990000|2025-10-31 14:46:30|8985.68|8985.68|8985.65|8985.65|8985.68|8985.68|8985.65|8985.65|0
1761922000000|2025-10-31 14:46:40|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1761922010000|2025-10-31 14:46:50|8984.55|8984.55|8983.16|8983.16|8984.55|8984.55|8983.16|8983.16|0
1761922030000|2025-10-31 14:47:10|8982.86|8982.86|8983.16|8983.16|8983.16|8983.16|8982.86|8982.86|0
1761922040000|2025-10-31 14:47:20|8984.25|8984.25|8984.3|8984.3|8984.3|8984.3|8984.25|8984.25|0
1761922050000|2025-10-31 14:47:30|8985.19|8985.19|8986.28|8986.28|8986.28|8986.28|8985.19|8985.19|0
1761922060000|2025-10-31 14:47:40|8986.58|8986.58|8985.69|8985.69|8986.58|8986.58|8985.1|8985.1|0
1761922070000|2025-10-31 14:47:50|8984.6|8984.6|8984.6|8984.6|8984.6|8984.6|8984.6|8984.6|0
1761922090000|2025-10-31 14:48:10|8984.3|8984.3|8983.51|8983.51|8984.3|8984.3|8983.21|8983.21|0
1761922100000|2025-10-31 14:48:20|8984.6|8984.6|8982.91|8982.91|8984.6|8984.6|8982.91|8982.91|0
1761922110000|2025-10-31 14:48:30|8982.62|8982.62|8981.52|8981.52|8982.62|8982.62|8981.52|8981.52|0
1761922130000|2025-10-31 14:48:50|8982.12|8982.12|8982.41|8982.41|8982.41|8982.41|8982.12|8982.12|0
1761922140000|2025-10-31 14:49:00|8982.71|8982.71|8983|8983|8983|8983|8982.71|8982.71|0
1761922150000|2025-10-31 14:49:10|8982.71|8982.71|8981.82|8981.82|8983.51|8983.51|8981.82|8981.82|0
1761922180000|2025-10-31 14:49:40|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1761922190000|2025-10-31 14:49:50|8981.32|8981.32|8979.63|8979.63|8981.32|8981.32|8979.63|8979.63|0
1761922200000|2025-10-31 14:50:00|8979.34|8979.34|8979.36|8979.36|8979.36|8979.36|8979.04|8979.04|0
1761922210000|2025-10-31 14:50:10|8979.66|8979.66|8979.66|8979.66|8979.96|8979.96|8979.66|8979.66|0
1761922220000|2025-10-31 14:50:20|8981.85|8981.85|8982.14|8982.14|8982.94|8982.94|8981.85|8981.85|0
1761922230000|2025-10-31 14:50:30|8981.85|8981.85|8984.06|8984.06|8984.06|8984.06|8981.85|8981.85|0
1761922240000|2025-10-31 14:50:40|8982.96|8982.96|8984.65|8984.65|8984.65|8984.65|8982.96|8982.96|0
1761922250000|2025-10-31 14:50:50|8984.94|8984.94|8984.65|8984.65|8984.94|8984.94|8984.65|8984.65|0
1761922260000|2025-10-31 14:51:00|8986.33|8986.33|8988.36|8988.36|8988.36|8988.36|8986.33|8986.33|0
1761922270000|2025-10-31 14:51:10|8988.65|8988.65|8991.73|8991.73|8991.73|8991.73|8988.65|8988.65|0
1761922280000|2025-10-31 14:51:20|8991.75|8991.75|8994.33|8994.33|8994.33|8994.33|8991.75|8991.75|0
1761922300000|2025-10-31 14:51:40|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1761922310000|2025-10-31 14:51:50|8991.85|8991.85|8991.6|8991.6|8991.85|8991.85|8991.55|8991.55|0
1761922320000|2025-10-31 14:52:00|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|8991.31|0
1761922330000|2025-10-31 14:52:10|8991.9|8991.9|8991.9|8991.9|8991.9|8991.9|8991.9|8991.9|0
1761922350000|2025-10-31 14:52:30|8991.6|8991.6|8991.6|8991.6|8991.6|8991.6|8991.6|8991.6|0
1761922360000|2025-10-31 14:52:40|8991.58|8991.58|8991.31|8991.31|8991.58|8991.58|8991.28|8991.28|0
1761922370000|2025-10-31 14:52:50|8992.4|8992.4|8993.33|8993.33|8993.33|8993.33|8992.4|8992.4|0
1761922380000|2025-10-31 14:53:00|8992.74|8992.74|8990.46|8990.46|8992.74|8992.74|8990.46|8990.46|0
1761922390000|2025-10-31 14:53:10|8990.76|8990.76|8988.48|8988.48|8990.76|8990.76|8987.09|8987.09|0
1761922400000|2025-10-31 14:53:20|8987.39|8987.39|8987.09|8987.09|8987.39|8987.39|8987.09|8987.09|0
1761922410000|2025-10-31 14:53:30|8986.79|8986.79|8985.7|8985.7|8986.79|8986.79|8985.7|8985.7|0
1761922420000|2025-10-31 14:53:40|8985.4|8985.4|8985.7|8985.7|8985.7|8985.7|8985.4|8985.4|0
1761922430000|2025-10-31 14:53:50|8985.4|8985.4|8984.31|8984.31|8985.4|8985.4|8984.31|8984.31|0
1761922440000|2025-10-31 14:54:00|8984.9|8984.9|8984.9|8984.9|8984.9|8984.9|8984.9|8984.9|0
1761922450000|2025-10-31 14:54:10|8985.2|8985.2|8985.2|8985.2|8985.2|8985.2|8985.2|8985.2|0
1761922460000|2025-10-31 14:54:20|8985.24|8985.24|8985.32|8985.32|8985.32|8985.32|8985.24|8985.24|0
1761922470000|2025-10-31 14:54:30|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|0
1761922480000|2025-10-31 14:54:40|8985.4|8985.4|8985.4|8985.4|8985.4|8985.4|8985.4|8985.4|0
1761922490000|2025-10-31 14:54:50|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|0
1761922500000|2025-10-31 14:55:00|8985.4|8985.4|8982.91|8982.91|8985.4|8985.4|8982.91|8982.91|0
1761922510000|2025-10-31 14:55:10|8986.29|8986.29|8985.19|8985.19|8986.29|8986.29|8985.19|8985.19|0
1761922530000|2025-10-31 14:55:30|8986.29|8986.29|8984.9|8984.9|8986.29|8986.29|8984.9|8984.9|0
1761922540000|2025-10-31 14:55:40|8983.8|8983.8|8982.12|8982.12|8983.8|8983.8|8982.12|8982.12|0
1761922550000|2025-10-31 14:55:50|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|8983.21|0
1761922560000|2025-10-31 14:56:00|8982.12|8982.12|8980.68|8980.68|8982.12|8982.12|8980.64|8980.64|0
1761922570000|2025-10-31 14:56:10|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|0
1761922580000|2025-10-31 14:56:20|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|0
1761922590000|2025-10-31 14:56:30|8981.77|8981.77|8983.96|8983.96|8983.96|8983.96|8981.77|8981.77|0
1761922610000|2025-10-31 14:56:50|8984.55|8984.55|8985.65|8985.65|8985.65|8985.65|8984.55|8984.55|0
1761922630000|2025-10-31 14:57:10|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|0
1761922650000|2025-10-31 14:57:30|8985.65|8985.65|8988.42|8988.42|8988.42|8988.42|8985.65|8985.65|0
1761922660000|2025-10-31 14:57:40|8989.52|8989.52|8989.04|8989.04|8990.11|8990.11|8989.02|8989.02|0
1761922670000|2025-10-31 14:57:50|8989.34|8989.34|8989.06|8989.06|8989.36|8989.36|8988.77|8988.77|0
1761922680000|2025-10-31 14:58:00|8989.22|8989.22|8989.51|8989.51|8989.51|8989.51|8989.22|8989.22|0
1761922690000|2025-10-31 14:58:10|8989.41|8989.41|8988.82|8988.82|8989.41|8989.41|8988.82|8988.82|0
1761922700000|2025-10-31 14:58:20|8988.77|8988.77|8988.52|8988.52|8988.77|8988.77|8988.47|8988.47|0
1761922710000|2025-10-31 14:58:30|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|0
1761922730000|2025-10-31 14:58:50|8988.22|8988.22|8989.31|8989.31|8989.31|8989.31|8988.22|8988.22|0
1761922740000|2025-10-31 14:59:00|8987.13|8987.13|8985.15|8985.15|8987.13|8987.13|8985.15|8985.15|0
1761922750000|2025-10-31 14:59:10|8985.12|8985.12|8981.35|8981.35|8985.12|8985.12|8981.35|8981.35|0
1761922760000|2025-10-31 14:59:20|8981.05|8981.05|8981.6|8981.6|8982.53|8982.53|8981.05|8981.05|0
1761922770000|2025-10-31 14:59:30|8980.51|8980.51|8978.53|8978.53|8980.51|8980.51|8977.14|8977.14|0
1761922780000|2025-10-31 14:59:40|8978.51|8978.51|8978.51|8978.51|8978.8|8978.8|8977.41|8977.41|0
1761922790000|2025-10-31 14:59:50|8978.8|8978.8|8979.1|8979.1|8979.1|8979.1|8978.8|8978.8|0
1761922800000|2025-10-31 15:00:00|8980.19|8980.19|8979.9|8979.9|8980.49|8980.49|8979.9|8979.9|0
1761922810000|2025-10-31 15:00:10|8980.49|8980.49|8982.5|8982.5|8982.5|8982.5|8980.49|8980.49|0
1761922820000|2025-10-31 15:00:20|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|8983.6|0
1761922830000|2025-10-31 15:00:30|8984.48|8984.48|8985.28|8985.28|8985.58|8985.58|8984.19|8984.19|0
1761922850000|2025-10-31 15:00:50|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|0
1761922860000|2025-10-31 15:01:00|8989.71|8989.71|8990.8|8990.8|8990.8|8990.8|8989.71|8989.71|0
1761922870000|2025-10-31 15:01:10|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|0
1761922880000|2025-10-31 15:01:20|8992.49|8992.49|8995.26|8995.26|8995.26|8995.26|8992.49|8992.49|0
1761922890000|2025-10-31 15:01:30|8994.17|8994.17|8993.87|8993.87|8994.17|8994.17|8993.87|8993.87|0
1761922900000|2025-10-31 15:01:40|8992.49|8992.49|8991.89|8991.89|8992.49|8992.49|8991.89|8991.89|0
1761922910000|2025-10-31 15:01:50|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|0
1761922930000|2025-10-31 15:02:10|8991.1|8991.1|8990.8|8990.8|8991.1|8991.1|8990.8|8990.8|0
1761922940000|2025-10-31 15:02:20|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|0
1761922970000|2025-10-31 15:02:50|8990.8|8990.8|8989.71|8989.71|8990.8|8990.8|8989.71|8989.71|0
1761922980000|2025-10-31 15:03:00|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|0
1761922990000|2025-10-31 15:03:10|8988.02|8988.02|8988.02|8988.02|8988.02|8988.02|8986.63|8986.63|0
1761923000000|2025-10-31 15:03:20|8989.11|8989.11|8989.71|8989.71|8989.71|8989.71|8989.11|8989.11|0
1761923020000|2025-10-31 15:03:40|8989.41|8989.41|8986.89|8986.89|8989.41|8989.41|8986.89|8986.89|0
1761923040000|2025-10-31 15:04:00|8987.98|8987.98|8986.89|8986.89|8987.98|8987.98|8986.89|8986.89|0
1761923050000|2025-10-31 15:04:10|8987.98|8987.98|8988.28|8988.28|8988.28|8988.28|8987.98|8987.98|0
1761923080000|2025-10-31 15:04:40|8989.37|8989.37|8988.28|8988.28|8989.37|8989.37|8988.28|8988.28|0
1761923090000|2025-10-31 15:04:50|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|0
1761923100000|2025-10-31 15:05:00|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|0
1761923120000|2025-10-31 15:05:20|8988.91|8988.91|8989.8|8989.8|8989.8|8989.8|8988.91|8988.91|0
1761923130000|2025-10-31 15:05:30|8990.39|8990.39|8990.39|8990.39|8990.69|8990.69|8990.39|8990.39|0
1761923140000|2025-10-31 15:05:40|8990.1|8990.1|8988.41|8988.41|8990.1|8990.1|8987.32|8987.32|0
1761923170000|2025-10-31 15:06:10|8988.71|8988.71|8988.41|8988.41|8988.71|8988.71|8988.41|8988.41|0
1761923190000|2025-10-31 15:06:30|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1761923200000|2025-10-31 15:06:40|8989|8989|8989|8989|8989|8989|8989|8989|0
1761923210000|2025-10-31 15:06:50|8988.92|8988.92|8990.61|8990.61|8990.61|8990.61|8988.92|8988.92|0
1761923230000|2025-10-31 15:07:10|8991.7|8991.7|8991.7|8991.7|8991.7|8991.7|8991.7|8991.7|0
1761923240000|2025-10-31 15:07:20|8992.79|8992.79|8994.18|8994.18|8994.18|8994.18|8992.79|8992.79|0
1761923250000|2025-10-31 15:07:30|8994.21|8994.21|8994.21|8994.21|8994.21|8994.21|8994.21|8994.21|0
1761923260000|2025-10-31 15:07:40|8990.33|8990.33|8990.06|8990.06|8990.33|8990.33|8990.04|8990.04|0
1761923280000|2025-10-31 15:08:00|8989.77|8989.77|8990.06|8990.06|8991.15|8991.15|8989.77|8989.77|0
1761923290000|2025-10-31 15:08:10|8989.98|8989.98|8990.26|8990.26|8990.26|8990.26|8989.93|8989.93|0
1761923310000|2025-10-31 15:08:30|8990.85|8990.85|8989.46|8989.46|8990.85|8990.85|8989.46|8989.46|0
1761923320000|2025-10-31 15:08:40|8990.55|8990.55|8994.81|8994.81|8995.11|8995.11|8990.55|8990.55|0
1761923330000|2025-10-31 15:08:50|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|8995.11|0
1761923340000|2025-10-31 15:09:00|8994.81|8994.81|8995.11|8995.11|8995.11|8995.11|8994.81|8994.81|0
1761923350000|2025-10-31 15:09:10|8994.81|8994.81|8994.52|8994.52|8994.81|8994.81|8994.52|8994.52|0
1761923370000|2025-10-31 15:09:30|8996.2|8996.2|8994.8|8994.8|8996.2|8996.2|8994.8|8994.8|0
1761923380000|2025-10-31 15:09:40|8995.1|8995.1|8995.69|8995.69|8995.69|8995.69|8995.1|8995.1|0
1761923400000|2025-10-31 15:10:00|8993.12|8993.12|8992.02|8992.02|8993.12|8993.12|8992.02|8992.02|0
1761923410000|2025-10-31 15:10:10|8992.62|8992.62|8992.32|8992.32|8992.91|8992.91|8992.32|8992.32|0
1761923420000|2025-10-31 15:10:20|8992.36|8992.36|8992.36|8992.36|8992.36|8992.36|8992.36|8992.36|0
1761923430000|2025-10-31 15:10:30|8992.07|8992.07|8993.46|8993.46|8993.46|8993.46|8992.07|8992.07|0
1761923440000|2025-10-31 15:10:40|8992.36|8992.36|8992.07|8992.07|8992.36|8992.36|8992.07|8992.07|0
1761923460000|2025-10-31 15:11:00|8990.97|8990.97|8989.79|8989.79|8990.97|8990.97|8989.79|8989.79|0
1761923470000|2025-10-31 15:11:10|8988.7|8988.7|8988.7|8988.7|8988.7|8988.7|8988.7|8988.7|0
1761923480000|2025-10-31 15:11:20|8989.79|8989.79|8990.08|8990.08|8990.08|8990.08|8989.79|8989.79|0
1761923490000|2025-10-31 15:11:30|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|0
1761923500000|2025-10-31 15:11:40|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|8991.77|0
1761923510000|2025-10-31 15:11:50|8991.47|8991.47|8990.88|8990.88|8991.47|8991.47|8990.88|8990.88|0
1761923520000|2025-10-31 15:12:00|8990.29|8990.29|8989.14|8989.14|8990.29|8990.29|8989.14|8989.14|0
1761923530000|2025-10-31 15:12:10|8989.44|8989.44|8989.76|8989.76|8989.76|8989.76|8989.44|8989.44|0
1761923540000|2025-10-31 15:12:20|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|0
1761923550000|2025-10-31 15:12:30|8989.76|8989.76|8988.67|8988.67|8989.76|8989.76|8988.67|8988.67|0
1761923570000|2025-10-31 15:12:50|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1761923580000|2025-10-31 15:13:00|8989.01|8989.01|8988.71|8988.71|8989.01|8989.01|8988.71|8988.71|0
1761923590000|2025-10-31 15:13:10|8989.8|8989.8|8990.1|8990.1|8990.1|8990.1|8989.8|8989.8|0
1761923610000|2025-10-31 15:13:30|8989.21|8989.21|8989.21|8989.21|8989.21|8989.21|8989.21|8989.21|0
1761923630000|2025-10-31 15:13:50|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|8989.8|0
1761923640000|2025-10-31 15:14:00|8989.21|8989.21|8988.12|8988.12|8989.21|8989.21|8988.12|8988.12|0
1761923650000|2025-10-31 15:14:10|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|8987.23|0
1761923670000|2025-10-31 15:14:30|8986.14|8986.14|8986.43|8986.43|8986.43|8986.43|8986.14|8986.14|0
1761923680000|2025-10-31 15:14:40|8986.73|8986.73|8987.82|8987.82|8987.82|8987.82|8986.73|8986.73|0
1761923710000|2025-10-31 15:15:10|8988.91|8988.91|8989.21|8989.21|8989.21|8989.21|8988.91|8988.91|0
1761923720000|2025-10-31 15:15:20|8988.91|8988.91|8988.91|8988.91|8988.91|8988.91|8988.91|8988.91|0
1761923730000|2025-10-31 15:15:30|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|8988.62|0
1761923750000|2025-10-31 15:15:50|8987.23|8987.23|8985.82|8985.82|8987.23|8987.23|8985.82|8985.82|0
1761923760000|2025-10-31 15:16:00|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|8985.22|0
1761923770000|2025-10-31 15:16:10|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|8984.13|0
1761923780000|2025-10-31 15:16:20|8984.09|8984.09|8984.13|8984.13|8984.13|8984.13|8984.09|8984.09|0
1761923790000|2025-10-31 15:16:30|8983.04|8983.04|8982.15|8982.15|8983.04|8983.04|8982.15|8982.15|0
1761923800000|2025-10-31 15:16:40|8982.17|8982.17|8981.08|8981.08|8982.17|8982.17|8981.08|8981.08|0
1761923820000|2025-10-31 15:17:00|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|0
1761923830000|2025-10-31 15:17:10|8982.47|8982.47|8982.47|8982.47|8982.47|8982.47|8982.47|8982.47|0
1761923840000|2025-10-31 15:17:20|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|0
1761923850000|2025-10-31 15:17:30|8985.25|8985.25|8985.25|8985.25|8985.25|8985.25|8985.25|8985.25|0
1761923870000|2025-10-31 15:17:50|8984.65|8984.65|8982.47|8982.47|8984.65|8984.65|8982.47|8982.47|0
1761923890000|2025-10-31 15:18:10|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|0
1761923900000|2025-10-31 15:18:20|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|8982.17|8982.17|0
1761923920000|2025-10-31 15:18:40|8982.17|8982.17|8980.49|8980.49|8982.17|8982.17|8980.49|8980.49|0
1761923940000|2025-10-31 15:19:00|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|0
1761923950000|2025-10-31 15:19:10|8981.88|8981.88|8982.17|8982.17|8982.17|8982.17|8981.88|8981.88|0
1761923960000|2025-10-31 15:19:20|8984.36|8984.36|8984.36|8984.36|8984.36|8984.36|8984.36|8984.36|0
1761923970000|2025-10-31 15:19:30|8985.45|8985.45|8987.73|8987.73|8987.73|8987.73|8985.45|8985.45|0
1761924000000|2025-10-31 15:20:00|8988.32|8988.32|8988.08|8988.08|8988.32|8988.32|8988.03|8988.03|0
1761924010000|2025-10-31 15:20:10|8988.09|8988.09|8987.76|8987.76|8988.09|8988.09|8987.76|8987.76|0
1761924020000|2025-10-31 15:20:20|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|0
1761924030000|2025-10-31 15:20:30|8987.96|8987.96|8986.87|8986.87|8987.96|8987.96|8986.87|8986.87|0
1761924040000|2025-10-31 15:20:40|8986.57|8986.57|8986.87|8986.87|8986.87|8986.87|8986.57|8986.57|0
1761924050000|2025-10-31 15:20:50|8987.17|8987.17|8991.04|8991.04|8991.04|8991.04|8987.17|8987.17|0
1761924060000|2025-10-31 15:21:00|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|8992.13|0
1761924070000|2025-10-31 15:21:10|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|0
1761924080000|2025-10-31 15:21:20|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|0
1761924090000|2025-10-31 15:21:30|8990.74|8990.74|8991.04|8991.04|8992.13|8992.13|8990.74|8990.74|0
1761924120000|2025-10-31 15:22:00|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|0
1761924130000|2025-10-31 15:22:10|8990.45|8990.45|8990.48|8990.48|8990.48|8990.48|8990.45|8990.45|0
1761924140000|2025-10-31 15:22:20|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|8991.57|0
1761924160000|2025-10-31 15:22:40|8991.6|8991.6|8991.6|8991.6|8991.6|8991.6|8991.6|8991.6|0
1761924190000|2025-10-31 15:23:10|8991.64|8991.64|8991.93|8991.93|8991.93|8991.93|8991.64|8991.64|0
1761924200000|2025-10-31 15:23:20|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|8991.91|0
1761924210000|2025-10-31 15:23:30|8990.82|8990.82|8989.89|8989.89|8990.82|8990.82|8989.89|8989.89|0
1761924230000|2025-10-31 15:23:50|8989.93|8989.93|8987.74|8987.74|8989.93|8989.93|8987.74|8987.74|0
1761924240000|2025-10-31 15:24:00|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|0
1761924250000|2025-10-31 15:24:10|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|0
1761924280000|2025-10-31 15:24:40|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|0
1761924300000|2025-10-31 15:25:00|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|0
1761924310000|2025-10-31 15:25:10|8986.81|8986.81|8985.72|8985.72|8986.81|8986.81|8985.72|8985.72|0
1761924320000|2025-10-31 15:25:20|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|0
1761924360000|2025-10-31 15:26:00|8984.6|8984.6|8983.12|8983.12|8984.6|8984.6|8983.12|8983.12|0
1761924370000|2025-10-31 15:26:10|8983.71|8983.71|8983.71|8983.71|8983.71|8983.71|8983.71|8983.71|0
1761924390000|2025-10-31 15:26:30|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|8982.62|0
1761924400000|2025-10-31 15:26:40|8981.23|8981.23|8981.25|8981.25|8981.25|8981.25|8981.23|8981.23|0
1761924410000|2025-10-31 15:26:50|8980.66|8980.66|8981.75|8981.75|8981.75|8981.75|8980.66|8980.66|0
1761924420000|2025-10-31 15:27:00|8981.71|8981.71|8981.67|8981.67|8981.97|8981.97|8981.67|8981.67|0
1761924430000|2025-10-31 15:27:10|8980.58|8980.58|8980.58|8980.58|8980.58|8980.58|8980.58|8980.58|0
1761924440000|2025-10-31 15:27:20|8979.49|8979.49|8979.19|8979.19|8979.49|8979.49|8979.19|8979.19|0
1761924470000|2025-10-31 15:27:50|8979.09|8979.09|8977.9|8977.9|8979.09|8979.09|8977.9|8977.9|0
1761924480000|2025-10-31 15:28:00|8977.61|8977.61|8977.61|8977.61|8977.61|8977.61|8977.61|8977.61|0
1761924490000|2025-10-31 15:28:10|8977.01|8977.01|8977.01|8977.01|8977.01|8977.01|8977.01|8977.01|0
1761924500000|2025-10-31 15:28:20|8975.92|8975.92|8974.55|8974.55|8975.94|8975.94|8974.55|8974.55|0
1761924540000|2025-10-31 15:29:00|8975.65|8975.65|8975.65|8975.65|8975.65|8975.65|8974.55|8974.55|0
1761924560000|2025-10-31 15:29:20|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|0
1761924570000|2025-10-31 15:29:30|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|0
1761924580000|2025-10-31 15:29:40|8975.95|8975.95|8976.08|8976.08|8976.08|8976.08|8975.95|8975.95|0
1761924590000|2025-10-31 15:29:50|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|0
1761924600000|2025-10-31 15:30:00|8979.36|8979.36|8980.58|8980.58|8980.62|8980.62|8979.36|8979.36|0
1761924610000|2025-10-31 15:30:10|8980.87|8980.87|8983.62|8983.62|8983.65|8983.65|8980.87|8980.87|0
1761924620000|2025-10-31 15:30:20|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|0
1761924640000|2025-10-31 15:30:40|8981.94|8981.94|8983.33|8983.33|8983.33|8983.33|8981.94|8981.94|0
1761924660000|2025-10-31 15:31:00|8984.42|8984.42|8984.42|8984.42|8984.42|8984.42|8984.42|8984.42|0
1761924670000|2025-10-31 15:31:10|8984.45|8984.45|8984.45|8984.45|8984.74|8984.74|8984.45|8984.45|0
1761924680000|2025-10-31 15:31:20|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|8984.74|0
1761924700000|2025-10-31 15:31:40|8984.45|8984.45|8984.15|8984.15|8984.45|8984.45|8984.15|8984.15|0
1761924720000|2025-10-31 15:32:00|8983.06|8983.06|8983.06|8983.06|8983.06|8983.06|8983.06|8983.06|0
1761924730000|2025-10-31 15:32:10|8983.65|8983.65|8985.04|8985.04|8985.04|8985.04|8983.65|8983.65|0
1761924750000|2025-10-31 15:32:30|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|0
1761924770000|2025-10-31 15:32:50|8983.95|8983.95|8983.97|8983.97|8983.97|8983.97|8983.95|8983.95|0
1761924780000|2025-10-31 15:33:00|8985.07|8985.07|8982.88|8982.88|8985.07|8985.07|8982.88|8982.88|0
1761924790000|2025-10-31 15:33:10|8983.97|8983.97|8984.27|8984.27|8984.27|8984.27|8983.97|8983.97|0
1761924800000|2025-10-31 15:33:20|8984.29|8984.29|8981.81|8981.81|8984.29|8984.29|8981.81|8981.81|0
1761924810000|2025-10-31 15:33:30|8982.11|8982.11|8982.11|8982.11|8982.11|8982.11|8982.11|8982.11|0
1761924820000|2025-10-31 15:33:40|8983.2|8983.2|8983.79|8983.79|8983.79|8983.79|8983.2|8983.2|0
1761924830000|2025-10-31 15:33:50|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|8984.89|0
1761924840000|2025-10-31 15:34:00|8985.78|8985.78|8984.68|8984.68|8985.78|8985.78|8984.68|8984.68|0
1761924870000|2025-10-31 15:34:30|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|8983.59|0
1761924880000|2025-10-31 15:34:40|8983|8983|8981.9|8981.9|8983|8983|8981.9|8981.9|0
1761924890000|2025-10-31 15:34:50|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|0
1761924900000|2025-10-31 15:35:00|8981.9|8981.9|8981.9|8981.9|8981.9|8981.9|8981.9|8981.9|0
1761924910000|2025-10-31 15:35:10|8980.81|8980.81|8980.22|8980.22|8980.81|8980.81|8980.22|8980.22|0
1761924920000|2025-10-31 15:35:20|8981.31|8981.31|8979.94|8979.94|8981.31|8981.31|8979.94|8979.94|0
1761924930000|2025-10-31 15:35:30|8979.65|8979.65|8974.68|8974.68|8979.65|8979.65|8974.68|8974.68|0
1761924940000|2025-10-31 15:35:40|8974.64|8974.64|8974.05|8974.05|8974.64|8974.64|8974.05|8974.05|0
1761924950000|2025-10-31 15:35:50|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|0
1761924970000|2025-10-31 15:36:10|8976.24|8976.24|8975.94|8975.94|8976.24|8976.24|8974.85|8974.85|0
1761924990000|2025-10-31 15:36:30|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|0
1761925000000|2025-10-31 15:36:40|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|0
1761925010000|2025-10-31 15:36:50|8976.53|8976.53|8976.24|8976.24|8976.53|8976.53|8976.24|8976.24|0
1761925020000|2025-10-31 15:37:00|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|8975.94|0
1761925040000|2025-10-31 15:37:20|8975.89|8975.89|8972.8|8972.8|8975.89|8975.89|8972.8|8972.8|0
1761925050000|2025-10-31 15:37:30|8972.21|8972.21|8971.28|8971.28|8972.21|8972.21|8971.28|8971.28|0
1761925060000|2025-10-31 15:37:40|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|0
1761925070000|2025-10-31 15:37:50|8970.08|8970.08|8970.08|8970.08|8970.08|8970.08|8970.08|8970.08|0
1761925080000|2025-10-31 15:38:00|8970.04|8970.04|8971.43|8971.43|8971.43|8971.43|8970.04|8970.04|0
1761925090000|2025-10-31 15:38:10|8971.41|8971.41|8971.32|8971.32|8971.7|8971.7|8971.32|8971.32|0
1761925100000|2025-10-31 15:38:20|8970.22|8970.22|8970.25|8970.25|8970.25|8970.25|8970.22|8970.22|0
1761925110000|2025-10-31 15:38:30|8969.65|8969.65|8969.65|8969.65|8969.65|8969.65|8969.65|8969.65|0
1761925120000|2025-10-31 15:38:40|8968.56|8968.56|8968.56|8968.56|8968.56|8968.56|8968.56|8968.56|0
1761925130000|2025-10-31 15:38:50|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|8968.53|0
1761925150000|2025-10-31 15:39:10|8969.62|8969.62|8971.38|8971.38|8971.38|8971.38|8969.62|8969.62|0
1761925160000|2025-10-31 15:39:20|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|0
1761925170000|2025-10-31 15:39:30|8971.03|8971.03|8971.03|8971.03|8971.03|8971.03|8971.03|8971.03|0
1761925180000|2025-10-31 15:39:40|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|0
1761925200000|2025-10-31 15:40:00|8971.63|8971.63|8971.67|8971.67|8971.67|8971.67|8971.63|8971.63|0
1761925210000|2025-10-31 15:40:10|8971.96|8971.96|8974.45|8974.45|8974.45|8974.45|8971.96|8971.96|0
1761925230000|2025-10-31 15:40:30|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|0
1761925240000|2025-10-31 15:40:40|8976.51|8976.51|8976.51|8976.51|8976.51|8976.51|8976.51|8976.51|0
1761925250000|2025-10-31 15:40:50|8976.22|8976.22|8975.92|8975.92|8976.22|8976.22|8975.92|8975.92|0
1761925260000|2025-10-31 15:41:00|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|0
1761925300000|2025-10-31 15:41:40|8975.12|8975.12|8976.22|8976.22|8976.22|8976.22|8974.03|8974.03|0
1761925320000|2025-10-31 15:42:00|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1761925360000|2025-10-31 15:42:40|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|0
1761925400000|2025-10-31 15:43:20|8976.24|8976.24|8976.22|8976.22|8976.24|8976.24|8976.22|8976.22|0
1761925420000|2025-10-31 15:43:40|8977.31|8977.31|8977.6|8977.6|8977.6|8977.6|8977.31|8977.31|0
1761925430000|2025-10-31 15:43:50|8978.7|8978.7|8978.7|8978.7|8978.7|8978.7|8977.6|8977.6|0
1761925450000|2025-10-31 15:44:10|8978.99|8978.99|8978.7|8978.7|8978.99|8978.99|8978.7|8978.7|0
1761925460000|2025-10-31 15:44:20|8978.99|8978.99|8977.9|8977.9|8978.99|8978.99|8977.9|8977.9|0
1761925470000|2025-10-31 15:44:30|8976.81|8976.81|8980.38|8980.38|8980.68|8980.68|8973.64|8973.64|0
1761925480000|2025-10-31 15:44:40|8980.68|8980.68|8983.84|8983.84|8983.84|8983.84|8980.68|8980.68|0
1761925490000|2025-10-31 15:44:50|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|8983.24|0
1761925500000|2025-10-31 15:45:00|8983.84|8983.84|8983.86|8983.86|8985.55|8985.55|8983.84|8983.84|0
1761925510000|2025-10-31 15:45:10|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|8981.58|0
1761925520000|2025-10-31 15:45:20|8979.9|8979.9|8961.88|8961.88|8981.88|8981.88|8956.82|8956.82|0
1761925530000|2025-10-31 15:45:30|8961.58|8961.58|8949.87|8949.87|8961.58|8961.58|8949.87|8949.87|0
1761925540000|2025-10-31 15:45:40|8948.78|8948.78|8948.26|8948.26|8948.78|8948.78|8943.7|8943.7|0
1761925550000|2025-10-31 15:45:50|8949.14|8949.14|8958.29|8958.29|8961.66|8961.66|8949.14|8949.14|0
1761925560000|2025-10-31 15:46:00|8956.9|8956.9|8957.99|8957.99|8958.58|8958.58|8955.51|8955.51|0
1761925570000|2025-10-31 15:46:10|8955.8|8955.8|8956.01|8956.01|8956.01|8956.01|8951.84|8951.84|0
1761925580000|2025-10-31 15:46:20|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|8958.08|0
1761925590000|2025-10-31 15:46:30|8960.27|8960.27|8960.27|8960.27|8960.57|8960.57|8960.27|8960.27|0
1761925600000|2025-10-31 15:46:40|8961.16|8961.16|8964.76|8964.76|8964.76|8964.76|8961.16|8961.16|0
1761925610000|2025-10-31 15:46:50|8963.66|8963.66|8963.37|8963.37|8963.66|8963.66|8963.07|8963.07|0
1761925620000|2025-10-31 15:47:00|8963.07|8963.07|8961.98|8961.98|8963.07|8963.07|8961.98|8961.98|0
1761925630000|2025-10-31 15:47:10|8963.16|8963.16|8966.74|8966.74|8966.74|8966.74|8963.16|8963.16|0
1761925640000|2025-10-31 15:47:20|8968.72|8968.72|8969.02|8969.02|8969.02|8969.02|8968.72|8968.72|0
1761925650000|2025-10-31 15:47:30|8970.11|8970.11|8969.06|8969.06|8970.15|8970.15|8969.06|8969.06|0
1761925660000|2025-10-31 15:47:40|8967.96|8967.96|8966.28|8966.28|8967.96|8967.96|8966.28|8966.28|0
1761925670000|2025-10-31 15:47:50|8965.19|8965.19|8964.09|8964.09|8965.19|8965.19|8964.09|8964.09|0
1761925680000|2025-10-31 15:48:00|8963|8963|8961.22|8961.22|8963|8963|8960.93|8960.93|0
1761925690000|2025-10-31 15:48:10|8963.41|8963.41|8963.41|8963.41|8963.41|8963.41|8963.41|8963.41|0
1761925700000|2025-10-31 15:48:20|8964.3|8964.3|8964.32|8964.32|8964.32|8964.32|8964.3|8964.3|0
1761925710000|2025-10-31 15:48:30|8965.41|8965.41|8962.34|8962.34|8965.41|8965.41|8962.34|8962.34|0
1761925720000|2025-10-31 15:48:40|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|0
1761925740000|2025-10-31 15:49:00|8964.82|8964.82|8961.54|8961.54|8964.82|8964.82|8961.54|8961.54|0
1761925750000|2025-10-31 15:49:10|8961.25|8961.25|8957.58|8957.58|8962.04|8962.04|8957.58|8957.58|0
1761925760000|2025-10-31 15:49:20|8956.1|8956.1|8953.86|8953.86|8956.1|8956.1|8953.86|8953.86|0
1761925770000|2025-10-31 15:49:30|8951.68|8951.68|8948.27|8948.27|8951.68|8951.68|8948.27|8948.27|0
1761925780000|2025-10-31 15:49:40|8951.64|8951.64|8951.64|8951.64|8952.73|8952.73|8951.64|8951.64|0
1761925790000|2025-10-31 15:49:50|8952.23|8952.23|8951.93|8951.93|8952.23|8952.23|8951.93|8951.93|0
1761925800000|2025-10-31 15:50:00|8949.75|8949.75|8945.78|8945.78|8949.75|8949.75|8945.78|8945.78|0
1761925810000|2025-10-31 15:50:10|8944.69|8944.69|8942.7|8942.7|8944.69|8944.69|8942.7|8942.7|0
1761925820000|2025-10-31 15:50:20|8945.98|8945.98|8951.33|8951.33|8951.33|8951.33|8945.98|8945.98|0
1761925850000|2025-10-31 15:50:50|8950.24|8950.24|8948.85|8948.85|8950.24|8950.24|8948.85|8948.85|0
1761925860000|2025-10-31 15:51:00|8949.15|8949.15|8948.81|8948.81|8949.15|8949.15|8948.81|8948.81|0
1761925870000|2025-10-31 15:51:10|8947.71|8947.71|8947.12|8947.12|8947.71|8947.71|8947.12|8947.12|0
1761925880000|2025-10-31 15:51:20|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|8947.42|0
1761925890000|2025-10-31 15:51:30|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|0
1761925900000|2025-10-31 15:51:40|8950.49|8950.49|8952.7|8952.7|8952.7|8952.7|8950.49|8950.49|0
1761925910000|2025-10-31 15:51:50|8953|8953|8949.13|8949.13|8953|8953|8948.03|8948.03|0
1761925920000|2025-10-31 15:52:00|8950.22|8950.22|8949.13|8949.13|8950.22|8950.22|8949.13|8949.13|0
1761925930000|2025-10-31 15:52:10|8950.22|8950.22|8954.52|8954.52|8954.52|8954.52|8950.22|8950.22|0
1761925940000|2025-10-31 15:52:20|8955.61|8955.61|8955.87|8955.87|8955.87|8955.87|8955.57|8955.57|0
1761925950000|2025-10-31 15:52:30|8955.28|8955.28|8954.18|8954.18|8955.28|8955.28|8954.18|8954.18|0
1761925960000|2025-10-31 15:52:40|8953.09|8953.09|8953.43|8953.43|8953.43|8953.43|8953.09|8953.09|0
1761925970000|2025-10-31 15:52:50|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|0
1761925980000|2025-10-31 15:53:00|8955.61|8955.61|8957|8957|8957|8957|8955.61|8955.61|0
1761926000000|2025-10-31 15:53:20|8958.1|8958.1|8958.1|8958.1|8958.1|8958.1|8958.1|8958.1|0
1761926010000|2025-10-31 15:53:30|8957|8957|8957|8957|8957|8957|8957|8957|0
1761926020000|2025-10-31 15:53:40|8955.91|8955.91|8957|8957|8957|8957|8955.91|8955.91|0
1761926030000|2025-10-31 15:53:50|8955.91|8955.91|8954.73|8954.73|8955.91|8955.91|8954.73|8954.73|0
1761926050000|2025-10-31 15:54:10|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|8955.52|0
1761926060000|2025-10-31 15:54:20|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|0
1761926070000|2025-10-31 15:54:30|8958.39|8958.39|8959.19|8959.19|8959.19|8959.19|8958.1|8958.1|0
1761926090000|2025-10-31 15:54:50|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|0
1761926100000|2025-10-31 15:55:00|8959.78|8959.78|8960.88|8960.88|8960.88|8960.88|8959.78|8959.78|0
1761926110000|2025-10-31 15:55:10|8963.95|8963.95|8963.95|8963.95|8965.04|8965.04|8963.95|8963.95|0
1761926120000|2025-10-31 15:55:20|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|8965.04|0
1761926130000|2025-10-31 15:55:30|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|8964.75|0
1761926140000|2025-10-31 15:55:40|8962.56|8962.56|8961.47|8961.47|8962.56|8962.56|8961.47|8961.47|0
1761926150000|2025-10-31 15:55:50|8960.58|8960.58|8962.26|8962.26|8962.26|8962.26|8960.58|8960.58|0
1761926160000|2025-10-31 15:56:00|8961.67|8961.67|8958.89|8958.89|8961.67|8961.67|8958.89|8958.89|0
1761926180000|2025-10-31 15:56:20|8958.85|8958.85|8962.52|8962.52|8962.52|8962.52|8958.85|8958.85|0
1761926190000|2025-10-31 15:56:30|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|0
1761926200000|2025-10-31 15:56:40|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|8962.22|0
1761926210000|2025-10-31 15:56:50|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|8964.41|0
1761926220000|2025-10-31 15:57:00|8964.71|8964.71|8964.11|8964.11|8964.71|8964.71|8964.11|8964.11|0
1761926240000|2025-10-31 15:57:20|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|0
1761926250000|2025-10-31 15:57:30|8961.93|8961.93|8961.33|8961.33|8961.93|8961.93|8961.33|8961.33|0
1761926260000|2025-10-31 15:57:40|8961.93|8961.93|8961.93|8961.93|8961.93|8961.93|8961.93|8961.93|0
1761926270000|2025-10-31 15:57:50|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|0
1761926280000|2025-10-31 15:58:00|8963.91|8963.91|8963.95|8963.95|8963.95|8963.95|8963.91|8963.91|0
1761926290000|2025-10-31 15:58:10|8964.54|8964.54|8965.64|8965.64|8965.64|8965.64|8964.54|8964.54|0
1761926310000|2025-10-31 15:58:30|8965.93|8965.93|8965.93|8965.93|8965.93|8965.93|8965.93|8965.93|0
1761926330000|2025-10-31 15:58:50|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|8965.34|0
1761926340000|2025-10-31 15:59:00|8964.25|8964.25|8963.15|8963.15|8964.25|8964.25|8963.15|8963.15|0
1761926350000|2025-10-31 15:59:10|8964.25|8964.25|8964.25|8964.25|8964.25|8964.25|8964.25|8964.25|0
1761926360000|2025-10-31 15:59:20|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|0
1761926380000|2025-10-31 15:59:40|8963.45|8963.45|8962.56|8962.56|8963.45|8963.45|8962.56|8962.56|0
1761926400000|2025-10-31 16:00:00|8962.47|8962.47|8964.16|8964.16|8964.16|8964.16|8962.47|8962.47|0
1761926410000|2025-10-31 16:00:10|8963.86|8963.86|8964.95|8964.95|8964.95|8964.95|8963.86|8963.86|0
1761926420000|2025-10-31 16:00:20|8965.84|8965.84|8964.95|8964.95|8965.84|8965.84|8964.95|8964.95|0
1761926430000|2025-10-31 16:00:30|8965.25|8965.25|8966.34|8966.34|8966.34|8966.34|8965.25|8965.25|0
1761926450000|2025-10-31 16:00:50|8965.25|8965.25|8966.14|8966.14|8966.14|8966.14|8965.25|8965.25|0
1761926460000|2025-10-31 16:01:00|8968.33|8968.33|8968.33|8968.33|8968.35|8968.35|8968.33|8968.33|0
1761926470000|2025-10-31 16:01:10|8968.35|8968.35|8966.18|8966.18|8968.35|8968.35|8966.16|8966.16|0
1761926480000|2025-10-31 16:01:20|8965.29|8965.29|8965.29|8965.29|8965.29|8965.29|8964.2|8964.2|0
1761926500000|2025-10-31 16:01:40|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|8965.32|0
1761926520000|2025-10-31 16:02:00|8964.22|8964.22|8963.63|8963.63|8964.22|8964.22|8963.63|8963.63|0
1761926530000|2025-10-31 16:02:10|8963.93|8963.93|8965.31|8965.31|8965.31|8965.31|8963.93|8963.93|0
1761926540000|2025-10-31 16:02:20|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|0
1761926550000|2025-10-31 16:02:30|8964.72|8964.72|8964.68|8964.68|8964.72|8964.72|8964.68|8964.68|0
1761926570000|2025-10-31 16:02:50|8965.77|8965.77|8966.07|8966.07|8966.36|8966.36|8965.77|8965.77|0
1761926580000|2025-10-31 16:03:00|8966.66|8966.66|8968.55|8968.55|8968.55|8968.55|8966.36|8966.36|0
1761926590000|2025-10-31 16:03:10|8966.86|8966.86|8963.2|8963.2|8966.86|8966.86|8963.2|8963.2|0
1761926600000|2025-10-31 16:03:20|8963.79|8963.79|8963.81|8963.81|8963.81|8963.81|8963.79|8963.79|0
1761926620000|2025-10-31 16:03:40|8963.52|8963.52|8963.22|8963.22|8964.61|8964.61|8963.22|8963.22|0
1761926630000|2025-10-31 16:03:50|8962.92|8962.92|8962.63|8962.63|8962.92|8962.92|8962.63|8962.63|0
1761926640000|2025-10-31 16:04:00|8962.33|8962.33|8963.18|8963.18|8963.18|8963.18|8962.29|8962.29|0
1761926650000|2025-10-31 16:04:10|8963.47|8963.47|8964.86|8964.86|8964.86|8964.86|8963.47|8963.47|0
1761926660000|2025-10-31 16:04:20|8965.16|8965.16|8966.93|8966.93|8966.93|8966.93|8965.16|8965.16|0
1761926670000|2025-10-31 16:04:30|8967.22|8967.22|8966.93|8966.93|8967.22|8967.22|8966.93|8966.93|0
1761926680000|2025-10-31 16:04:40|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|0
1761926690000|2025-10-31 16:04:50|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1761926700000|2025-10-31 16:05:00|8966.93|8966.93|8965.24|8965.24|8966.93|8966.93|8965.24|8965.24|0
1761926710000|2025-10-31 16:05:10|8964.95|8964.95|8963.51|8963.51|8964.95|8964.95|8963.51|8963.51|0
1761926720000|2025-10-31 16:05:20|8963.81|8963.81|8965.5|8965.5|8965.5|8965.5|8963.81|8963.81|0
1761926740000|2025-10-31 16:05:40|8965.79|8965.79|8964.9|8964.9|8965.79|8965.79|8963.81|8963.81|0
1761926760000|2025-10-31 16:06:00|8966.59|8966.59|8966.89|8966.89|8967.68|8967.68|8966.59|8966.59|0
1761926780000|2025-10-31 16:06:20|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|8966.29|0
1761926790000|2025-10-31 16:06:30|8967.18|8967.18|8966.89|8966.89|8967.18|8967.18|8966.59|8966.59|0
1761926800000|2025-10-31 16:06:40|8964.7|8964.7|8965.79|8965.79|8965.79|8965.79|8964.7|8964.7|0
1761926810000|2025-10-31 16:06:50|8965.83|8965.83|8965.54|8965.54|8965.83|8965.83|8965.54|8965.54|0
1761926820000|2025-10-31 16:07:00|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|0
1761926840000|2025-10-31 16:07:20|8964.74|8964.74|8964.44|8964.44|8964.74|8964.74|8964.44|8964.44|0
1761926850000|2025-10-31 16:07:30|8964.74|8964.74|8965.04|8965.04|8965.04|8965.04|8964.74|8964.74|0
1761926860000|2025-10-31 16:07:40|8965.33|8965.33|8965.36|8965.36|8965.36|8965.36|8965.04|8965.04|0
1761926880000|2025-10-31 16:08:00|8965.06|8965.06|8966.15|8966.15|8966.15|8966.15|8964.47|8964.47|0
1761926890000|2025-10-31 16:08:10|8966.45|8966.45|8965.86|8965.86|8966.45|8966.45|8965.86|8965.86|0
1761926900000|2025-10-31 16:08:20|8965.56|8965.56|8963.88|8963.88|8965.56|8965.56|8962.78|8962.78|0
1761926910000|2025-10-31 16:08:30|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|8963.58|0
1761926930000|2025-10-31 16:08:50|8965.27|8965.27|8966.65|8966.65|8966.65|8966.65|8965.27|8965.27|0
1761926950000|2025-10-31 16:09:10|8967.75|8967.75|8967.75|8967.75|8967.75|8967.75|8967.75|8967.75|0
1761926960000|2025-10-31 16:09:20|8968.93|8968.93|8969.23|8969.23|8969.23|8969.23|8968.93|8968.93|0
1761926970000|2025-10-31 16:09:30|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|8969.16|0
1761926980000|2025-10-31 16:09:40|8968.86|8968.86|8966.08|8966.08|8968.86|8968.86|8965.79|8965.79|0
1761926990000|2025-10-31 16:09:50|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1761927000000|2025-10-31 16:10:00|8964.69|8964.69|8964.69|8964.69|8964.69|8964.69|8964.69|8964.69|0
1761927010000|2025-10-31 16:10:10|8964.99|8964.99|8967.47|8967.47|8967.47|8967.47|8964.99|8964.99|0
1761927020000|2025-10-31 16:10:20|8967.18|8967.18|8967.2|8967.2|8967.2|8967.2|8967.18|8967.18|0
1761927030000|2025-10-31 16:10:30|8968.29|8968.29|8968.29|8968.29|8968.29|8968.29|8968.29|8968.29|0
1761927040000|2025-10-31 16:10:40|8969.18|8969.18|8970.27|8970.27|8970.27|8970.27|8969.18|8969.18|0
1761927050000|2025-10-31 16:10:50|8969.18|8969.18|8968.89|8968.89|8969.18|8969.18|8968.89|8968.89|0
1761927060000|2025-10-31 16:11:00|8968.59|8968.59|8967.47|8967.47|8968.59|8968.59|8967.47|8967.47|0
1761927070000|2025-10-31 16:11:10|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|0
1761927080000|2025-10-31 16:11:20|8968.53|8968.53|8968.57|8968.57|8968.57|8968.57|8968.53|8968.53|0
1761927100000|2025-10-31 16:11:40|8968.86|8968.86|8967.19|8967.19|8968.86|8968.86|8967.19|8967.19|0
1761927110000|2025-10-31 16:11:50|8965.5|8965.5|8965.39|8965.39|8965.5|8965.5|8965.39|8965.39|0
1761927120000|2025-10-31 16:12:00|8965.34|8965.34|8965.38|8965.38|8965.42|8965.42|8965.34|8965.34|0
1761927130000|2025-10-31 16:12:10|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|0
1761927140000|2025-10-31 16:12:20|8965.72|8965.72|8966.31|8966.31|8967.4|8967.4|8965.72|8965.72|0
1761927150000|2025-10-31 16:12:30|8966.28|8966.28|8967.97|8967.97|8967.97|8967.97|8966.28|8966.28|0
1761927160000|2025-10-31 16:12:40|8966.88|8966.88|8966.28|8966.28|8966.88|8966.88|8966.28|8966.28|0
1761927180000|2025-10-31 16:13:00|8965.19|8965.19|8964.6|8964.6|8965.19|8965.19|8964.6|8964.6|0
1761927190000|2025-10-31 16:13:10|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|8964.9|0
1761927200000|2025-10-31 16:13:20|8964.6|8964.6|8963.21|8963.21|8964.9|8964.9|8963.21|8963.21|0
1761927210000|2025-10-31 16:13:30|8962.91|8962.91|8962.91|8962.91|8962.91|8962.91|8962.91|8962.91|0
1761927220000|2025-10-31 16:13:40|8962.62|8962.62|8963.26|8963.26|8964.35|8964.35|8962.62|8962.62|0
1761927240000|2025-10-31 16:14:00|8963.22|8963.22|8963.97|8963.97|8963.97|8963.97|8962.88|8962.88|0
1761927250000|2025-10-31 16:14:10|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|0
1761927260000|2025-10-31 16:14:20|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|8963.97|0
1761927270000|2025-10-31 16:14:30|8963.68|8963.68|8963.73|8963.73|8963.73|8963.73|8963.68|8963.68|0
1761927280000|2025-10-31 16:14:40|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|0
1761927300000|2025-10-31 16:15:00|8965.73|8965.73|8962.66|8962.66|8965.73|8965.73|8961.27|8961.27|0
1761927310000|2025-10-31 16:15:10|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|8962.36|0
1761927320000|2025-10-31 16:15:20|8962.4|8962.4|8962.42|8962.42|8962.69|8962.69|8962.4|8962.4|0
1761927330000|2025-10-31 16:15:30|8962.72|8962.72|8962.72|8962.72|8962.72|8962.72|8962.72|8962.72|0
1761927340000|2025-10-31 16:15:40|8963.81|8963.81|8965.2|8965.2|8965.2|8965.2|8963.81|8963.81|0
1761927350000|2025-10-31 16:15:50|8964.9|8964.9|8963.81|8963.81|8964.9|8964.9|8963.81|8963.81|0
1761927360000|2025-10-31 16:16:00|8963.51|8963.51|8963.22|8963.22|8963.51|8963.51|8963.22|8963.22|0
1761927370000|2025-10-31 16:16:10|8964.31|8964.31|8964.61|8964.61|8964.61|8964.61|8964.31|8964.31|0
1761927380000|2025-10-31 16:16:20|8964.9|8964.9|8967.42|8967.42|8967.42|8967.42|8964.9|8964.9|0
1761927390000|2025-10-31 16:16:30|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|8968.51|0
1761927400000|2025-10-31 16:16:40|8968.54|8968.54|8968.83|8968.83|8968.83|8968.83|8968.54|8968.54|0
1761927410000|2025-10-31 16:16:50|8969.13|8969.13|8969.43|8969.43|8969.43|8969.43|8969.13|8969.13|0
1761927420000|2025-10-31 16:17:00|8969.72|8969.72|8969.05|8969.05|8969.72|8969.72|8969.05|8969.05|0
1761927430000|2025-10-31 16:17:10|8969.35|8969.35|8969.94|8969.94|8969.94|8969.94|8969.35|8969.35|0
1761927450000|2025-10-31 16:17:30|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|0
1761927460000|2025-10-31 16:17:40|8968.25|8968.25|8969.35|8969.35|8969.35|8969.35|8968.25|8968.25|0
1761927470000|2025-10-31 16:17:50|8970.44|8970.44|8970.14|8970.14|8970.44|8970.44|8970.14|8970.14|0
1761927480000|2025-10-31 16:18:00|8970.44|8970.44|8970.48|8970.48|8970.48|8970.48|8970.44|8970.44|0
1761927490000|2025-10-31 16:18:10|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1761927500000|2025-10-31 16:18:20|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|0
1761927520000|2025-10-31 16:18:40|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|8970.5|0
1761927530000|2025-10-31 16:18:50|8971.6|8971.6|8971|8971|8971.6|8971.6|8971|8971|0
1761927540000|2025-10-31 16:19:00|8971.3|8971.3|8971.89|8971.89|8971.89|8971.89|8971.3|8971.3|0
1761927560000|2025-10-31 16:19:20|8973.28|8973.28|8973.28|8973.28|8973.28|8973.28|8973.28|8973.28|0
1761927570000|2025-10-31 16:19:30|8973.23|8973.23|8972.14|8972.14|8973.23|8973.23|8972.14|8972.14|0
1761927580000|2025-10-31 16:19:40|8972.44|8972.44|8972.73|8972.73|8972.73|8972.73|8972.44|8972.44|0
1761927590000|2025-10-31 16:19:50|8972.7|8972.7|8973.82|8973.82|8973.82|8973.82|8972.7|8972.7|0
1761927600000|2025-10-31 16:20:00|8974.41|8974.41|8974.44|8974.44|8975.51|8975.51|8974.41|8974.41|0
1761927610000|2025-10-31 16:20:10|8974.41|8974.41|8974.11|8974.11|8974.41|8974.41|8974.11|8974.11|0
1761927630000|2025-10-31 16:20:30|8974.7|8974.7|8975.79|8975.79|8975.79|8975.79|8974.7|8974.7|0
1761927640000|2025-10-31 16:20:40|8977.48|8977.48|8978.07|8978.07|8978.07|8978.07|8977.48|8977.48|0
1761927660000|2025-10-31 16:21:00|8977.78|8977.78|8978.07|8978.07|8978.07|8978.07|8977.78|8977.78|0
1761927670000|2025-10-31 16:21:10|8979.17|8979.17|8980.85|8980.85|8980.85|8980.85|8979.17|8979.17|0
1761927680000|2025-10-31 16:21:20|8979.76|8979.76|8979.17|8979.17|8979.76|8979.76|8978.87|8978.87|0
1761927690000|2025-10-31 16:21:30|8979.22|8979.22|8980.9|8980.9|8980.9|8980.9|8979.22|8979.22|0
1761927700000|2025-10-31 16:21:40|8981.2|8981.2|8981.2|8981.2|8981.2|8981.2|8981.2|8981.2|0
1761927710000|2025-10-31 16:21:50|8981.23|8981.23|8980.17|8980.17|8981.26|8981.26|8980.17|8980.17|0
1761927720000|2025-10-31 16:22:00|8979.87|8979.87|8978.78|8978.78|8979.87|8979.87|8978.78|8978.78|0
1761927730000|2025-10-31 16:22:10|8976|8976|8976|8976|8976|8976|8976|8976|0
1761927740000|2025-10-31 16:22:20|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|0
1761927750000|2025-10-31 16:22:30|8975.66|8975.66|8977.1|8977.1|8977.1|8977.1|8975.66|8975.66|0
1761927760000|2025-10-31 16:22:40|8978.19|8978.19|8977.1|8977.1|8978.19|8978.19|8977.1|8977.1|0
1761927770000|2025-10-31 16:22:50|8977.39|8977.39|8978.48|8978.48|8978.48|8978.48|8977.39|8977.39|0
1761927780000|2025-10-31 16:23:00|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|0
1761927790000|2025-10-31 16:23:10|8978.8|8978.8|8979.9|8979.9|8979.9|8979.9|8978.8|8978.8|0
1761927800000|2025-10-31 16:23:20|8980.19|8980.19|8979.1|8979.1|8980.19|8980.19|8979.1|8979.1|0
1761927810000|2025-10-31 16:23:30|8978.8|8978.8|8978.8|8978.8|8978.8|8978.8|8978.8|8978.8|0
1761927820000|2025-10-31 16:23:40|8977.12|8977.12|8978.64|8978.64|8978.64|8978.64|8977.12|8977.12|0
1761927840000|2025-10-31 16:24:00|8978.35|8978.35|8978.64|8978.64|8978.64|8978.64|8978.35|8978.35|0
1761927850000|2025-10-31 16:24:10|8979.73|8979.73|8979.73|8979.73|8979.73|8979.73|8979.73|8979.73|0
1761927860000|2025-10-31 16:24:20|8980.83|8980.83|8981.12|8981.12|8981.12|8981.12|8980.83|8980.83|0
1761927870000|2025-10-31 16:24:30|8980.83|8980.83|8980.83|8980.83|8980.83|8980.83|8980.83|8980.83|0
1761927880000|2025-10-31 16:24:40|8980.53|8980.53|8980.83|8980.83|8980.83|8980.83|8980.53|8980.53|0
1761927890000|2025-10-31 16:24:50|8981.92|8981.92|8983.34|8983.34|8983.34|8983.34|8981.92|8981.92|0
1761927900000|2025-10-31 16:25:00|8983.38|8983.38|8984.29|8984.29|8984.3|8984.3|8983.38|8983.38|0
1761927910000|2025-10-31 16:25:10|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|0
1761927920000|2025-10-31 16:25:20|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|8982.9|0
1761927930000|2025-10-31 16:25:30|8983.19|8983.19|8984.29|8984.29|8984.29|8984.29|8983.19|8983.19|0
1761927940000|2025-10-31 16:25:40|8983.19|8983.19|8983.18|8983.18|8983.22|8983.22|8983.18|8983.18|0
1761927950000|2025-10-31 16:25:50|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|0
1761927960000|2025-10-31 16:26:00|8984.87|8984.87|8982.09|8982.09|8984.87|8984.87|8982.09|8982.09|0
1761927980000|2025-10-31 16:26:20|8982.39|8982.39|8984.57|8984.57|8984.57|8984.57|8982.39|8982.39|0
1761927990000|2025-10-31 16:26:30|8984.87|8984.87|8984.61|8984.61|8984.91|8984.91|8984.57|8984.57|0
1761928010000|2025-10-31 16:26:50|8984.64|8984.64|8986.01|8986.01|8986.04|8986.04|8984.64|8984.64|0
1761928020000|2025-10-31 16:27:00|8987.11|8987.11|8987.11|8987.11|8987.4|8987.4|8987.11|8987.11|0
1761928030000|2025-10-31 16:27:10|8987.4|8987.4|8987.12|8987.12|8987.4|8987.4|8987.11|8987.11|0
1761928040000|2025-10-31 16:27:20|8987.41|8987.41|8987.42|8987.42|8987.44|8987.44|8987.41|8987.41|0
1761928050000|2025-10-31 16:27:30|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1761928070000|2025-10-31 16:27:50|8984.93|8984.93|8983.84|8983.84|8984.93|8984.93|8983.84|8983.84|0
1761928080000|2025-10-31 16:28:00|8983.79|8983.79|8983.49|8983.49|8985.47|8985.47|8983.49|8983.49|0
1761928100000|2025-10-31 16:28:20|8984.59|8984.59|8984.93|8984.93|8985.23|8985.23|8984.59|8984.59|0
1761928110000|2025-10-31 16:28:30|8985.23|8985.23|8984.93|8984.93|8985.23|8985.23|8984.93|8984.93|0
1761928120000|2025-10-31 16:28:40|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|8984.98|0
1761928130000|2025-10-31 16:28:50|8984.93|8984.93|8983.5|8983.5|8984.93|8984.93|8983.5|8983.5|0
1761928140000|2025-10-31 16:29:00|8983.46|8983.46|8981.79|8981.79|8983.47|8983.47|8981.79|8981.79|0
1761928150000|2025-10-31 16:29:10|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|8982.08|0
1761928160000|2025-10-31 16:29:20|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|8982.12|0
1761928170000|2025-10-31 16:29:30|8982.42|8982.42|8982.08|8982.08|8982.42|8982.42|8982.08|8982.08|0
1761928180000|2025-10-31 16:29:40|8982.38|8982.38|8982.97|8982.97|8982.97|8982.97|8982.38|8982.38|0
1761928190000|2025-10-31 16:29:50|8983.27|8983.27|8985.25|8985.25|8985.25|8985.25|8983.27|8983.27|0
1762157700000|2025-11-03 08:15:00|9099.33|9099.33|9098.73|9098.73|9099.33|9099.33|9098.73|9098.73|0
1762157710000|2025-11-03 08:15:10|9097.64|9097.64|9095.66|9095.66|9097.64|9097.64|9095.66|9095.66|0
1762157720000|2025-11-03 08:15:20|9094.57|9094.57|9092.31|9092.31|9094.57|9094.57|9091.42|9091.42|0
1762157730000|2025-11-03 08:15:30|9094.5|9094.5|9093.41|9093.41|9094.5|9094.5|9093.41|9093.41|0
1762157740000|2025-11-03 08:15:40|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|9091.22|0
1762157750000|2025-11-03 08:15:50|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|9090.92|0
1762157760000|2025-11-03 08:16:00|9091.52|9091.52|9090.63|9090.63|9092.61|9092.61|9090.63|9090.63|0
1762157770000|2025-11-03 08:16:10|9090.03|9090.03|9090.12|9090.12|9090.12|9090.12|9090.03|9090.03|0
1762157780000|2025-11-03 08:16:20|9090.71|9090.71|9088.14|9088.14|9090.71|9090.71|9088.14|9088.14|0
1762157790000|2025-11-03 08:16:30|9087.84|9087.84|9085.95|9085.95|9087.84|9087.84|9085.95|9085.95|0
1762157810000|2025-11-03 08:16:50|9087.04|9087.04|9086.54|9086.54|9087.64|9087.64|9086.54|9086.54|0
1762157820000|2025-11-03 08:17:00|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|0
1762157830000|2025-11-03 08:17:10|9086.96|9086.96|9088.35|9088.35|9088.35|9088.35|9086.96|9086.96|0
1762157840000|2025-11-03 08:17:20|9088.43|9088.43|9088.43|9088.43|9088.48|9088.48|9088.35|9088.35|0
1762157850000|2025-11-03 08:17:30|9087.34|9087.34|9086.54|9086.54|9087.34|9087.34|9086.54|9086.54|0
1762157860000|2025-11-03 08:17:40|9087.64|9087.64|9087.64|9087.64|9087.64|9087.64|9087.64|9087.64|0
1762157870000|2025-11-03 08:17:50|9086.16|9086.16|9086.45|9086.45|9086.45|9086.45|9086.16|9086.16|0
1762157890000|2025-11-03 08:18:10|9086.37|9086.37|9085.28|9085.28|9086.37|9086.37|9084.18|9084.18|0
1762157900000|2025-11-03 08:18:20|9085.24|9085.24|9083.85|9083.85|9085.24|9085.24|9083.85|9083.85|0
1762157910000|2025-11-03 08:18:30|9084.44|9084.44|9084.47|9084.47|9084.47|9084.47|9084.44|9084.44|0
1762157920000|2025-11-03 08:18:40|9083.58|9083.58|9084.68|9084.68|9084.68|9084.68|9083.58|9083.58|0
1762157930000|2025-11-03 08:18:50|9084.71|9084.71|9083.02|9083.02|9084.71|9084.71|9083.02|9083.02|0
1762157940000|2025-11-03 08:19:00|9083.1|9083.1|9084.2|9084.2|9084.2|9084.2|9083.1|9083.1|0
1762157960000|2025-11-03 08:19:20|9083.9|9083.9|9081.72|9081.72|9083.9|9083.9|9081.72|9081.72|0
1762157970000|2025-11-03 08:19:30|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|0
1762157990000|2025-11-03 08:19:50|9083.7|9083.7|9085.23|9085.23|9085.23|9085.23|9083.49|9083.49|0
1762158000000|2025-11-03 08:20:00|9086.32|9086.32|9088.01|9088.01|9088.01|9088.01|9086.32|9086.32|0
1762158010000|2025-11-03 08:20:10|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|0
1762158020000|2025-11-03 08:20:20|9086.9|9086.9|9085.81|9085.81|9086.9|9086.9|9085.81|9085.81|0
1762158030000|2025-11-03 08:20:30|9084.71|9084.71|9083.03|9083.03|9084.71|9084.71|9083.03|9083.03|0
1762158040000|2025-11-03 08:20:40|9084.12|9084.12|9082.73|9082.73|9084.42|9084.42|9082.73|9082.73|0
1762158060000|2025-11-03 08:21:00|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|0
1762158070000|2025-11-03 08:21:10|9081.05|9081.05|9079.95|9079.95|9081.05|9081.05|9079.95|9079.95|0
1762158080000|2025-11-03 08:21:20|9079.66|9079.66|9079.66|9079.66|9080.75|9080.75|9079.66|9079.66|0
1762158090000|2025-11-03 08:21:30|9079.36|9079.36|9077.68|9077.68|9079.36|9079.36|9077.68|9077.68|0
1762158100000|2025-11-03 08:21:40|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|0
1762158110000|2025-11-03 08:21:50|9082.05|9082.05|9079.86|9079.86|9082.05|9082.05|9079.86|9079.86|0
1762158120000|2025-11-03 08:22:00|9078.77|9078.77|9078.77|9078.77|9078.77|9078.77|9078.77|9078.77|0
1762158140000|2025-11-03 08:22:20|9080.16|9080.16|9079.86|9079.86|9080.16|9080.16|9079.86|9079.86|0
1762158150000|2025-11-03 08:22:30|9078.97|9078.97|9076.79|9076.79|9078.97|9078.97|9076.19|9076.19|0
1762158160000|2025-11-03 08:22:40|9076.76|9076.76|9076.79|9076.79|9076.79|9076.79|9076.76|9076.76|0
1762158170000|2025-11-03 08:22:50|9077.68|9077.68|9082.17|9082.17|9082.17|9082.17|9077.68|9077.68|0
1762158190000|2025-11-03 08:23:10|9081.38|9081.38|9081.97|9081.97|9081.97|9081.97|9081.38|9081.38|0
1762158230000|2025-11-03 08:23:50|9084.15|9084.15|9085.25|9085.25|9085.25|9085.25|9084.15|9084.15|0
1762158240000|2025-11-03 08:24:00|9085.54|9085.54|9084.45|9084.45|9085.54|9085.54|9084.45|9084.45|0
1762158270000|2025-11-03 08:24:30|9083.86|9083.86|9082.97|9082.97|9083.86|9083.86|9082.08|9082.08|0
1762158280000|2025-11-03 08:24:40|9082.08|9082.08|9084.06|9084.06|9084.06|9084.06|9080.69|9080.69|0
1762158290000|2025-11-03 08:24:50|9084.65|9084.65|9083.27|9083.27|9084.65|9084.65|9083.27|9083.27|0
1762158300000|2025-11-03 08:25:00|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|0
1762158310000|2025-11-03 08:25:10|9082.67|9082.67|9079.01|9079.01|9082.67|9082.67|9079.01|9079.01|0
1762158320000|2025-11-03 08:25:20|9079.3|9079.3|9078.71|9078.71|9079.89|9079.89|9078.41|9078.41|0
1762158330000|2025-11-03 08:25:30|9078.41|9078.41|9075.63|9075.63|9078.71|9078.71|9075.63|9075.63|0
1762158340000|2025-11-03 08:25:40|9075.34|9075.34|9074.66|9074.66|9076.23|9076.23|9074.66|9074.66|0
1762158350000|2025-11-03 08:25:50|9076.14|9076.14|9075.58|9075.58|9076.14|9076.14|9075.55|9075.55|0
1762158360000|2025-11-03 08:26:00|9075.88|9075.88|9078.57|9078.57|9079.16|9079.16|9074.99|9074.99|0
1762158370000|2025-11-03 08:26:10|9078.27|9078.27|9079.46|9079.46|9079.46|9079.46|9078.27|9078.27|0
1762158380000|2025-11-03 08:26:20|9078.57|9078.57|9079.36|9079.36|9079.36|9079.36|9077.97|9077.97|0
1762158390000|2025-11-03 08:26:30|9079.07|9079.07|9081.64|9081.64|9081.64|9081.64|9078.77|9078.77|0
1762158420000|2025-11-03 08:27:00|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|0
1762158430000|2025-11-03 08:27:10|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|0
1762158440000|2025-11-03 08:27:20|9083.32|9083.32|9083.32|9083.32|9083.32|9083.32|9083.32|9083.32|0
1762158460000|2025-11-03 08:27:40|9083.02|9083.02|9081.93|9081.93|9083.02|9083.02|9081.93|9081.93|0
1762158480000|2025-11-03 08:28:00|9081.63|9081.63|9081.63|9081.63|9081.63|9081.63|9081.63|9081.63|0
1762158490000|2025-11-03 08:28:10|9080.54|9080.54|9080.47|9080.47|9080.54|9080.54|9080.47|9080.47|0
1762158500000|2025-11-03 08:28:20|9080.51|9080.51|9080.8|9080.8|9080.8|9080.8|9080.51|9080.51|0
1762158520000|2025-11-03 08:28:40|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|0
1762158530000|2025-11-03 08:28:50|9078.73|9078.73|9077.04|9077.04|9078.73|9078.73|9077.04|9077.04|0
1762158540000|2025-11-03 08:29:00|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|0
1762158550000|2025-11-03 08:29:10|9079.03|9079.03|9079.03|9079.03|9079.03|9079.03|9079.03|9079.03|0
1762158590000|2025-11-03 08:29:50|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|9083.4|0
1762158600000|2025-11-03 08:30:00|9082.3|9082.3|9084.63|9084.63|9084.63|9084.63|9082.3|9082.3|0
1762158610000|2025-11-03 08:30:10|9084.59|9084.59|9084.3|9084.3|9084.59|9084.59|9084.3|9084.3|0
1762158640000|2025-11-03 08:30:40|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|9083.41|0
1762158660000|2025-11-03 08:31:00|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|0
1762158670000|2025-11-03 08:31:10|9084|9084|9085.09|9085.09|9085.09|9085.09|9084|9084|0
1762158700000|2025-11-03 08:31:40|9085.08|9085.08|9086.18|9086.18|9086.18|9086.18|9082.9|9082.9|0
1762158710000|2025-11-03 08:31:50|9086.47|9086.47|9087.57|9087.57|9087.57|9087.57|9086.47|9086.47|0
1762158720000|2025-11-03 08:32:00|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|0
1762158770000|2025-11-03 08:32:50|9086.68|9086.68|9086.68|9086.68|9086.68|9086.68|9086.68|9086.68|0
1762158790000|2025-11-03 08:33:10|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|0
1762158810000|2025-11-03 08:33:30|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|0
1762158820000|2025-11-03 08:33:40|9083.31|9083.31|9082.11|9082.11|9083.31|9083.31|9082.11|9082.11|0
1762158860000|2025-11-03 08:34:20|9083|9083|9081.61|9081.61|9083|9083|9081.02|9081.02|0
1762158870000|2025-11-03 08:34:30|9077.24|9077.24|9076.05|9076.05|9077.24|9077.24|9076.05|9076.05|0
1762158880000|2025-11-03 08:34:40|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|9076.64|0
1762158890000|2025-11-03 08:34:50|9075.55|9075.55|9074.51|9074.51|9075.55|9075.55|9074.46|9074.46|0
1762158900000|2025-11-03 08:35:00|9073.32|9073.32|9073.64|9073.64|9073.64|9073.64|9073.32|9073.32|0
1762158910000|2025-11-03 08:35:10|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|9073.14|0
1762158920000|2025-11-03 08:35:20|9072.55|9072.55|9070.4|9070.4|9072.55|9072.55|9070.07|9070.07|0
1762158930000|2025-11-03 08:35:30|9070.37|9070.37|9069.19|9069.19|9070.37|9070.37|9069.19|9069.19|0
1762158940000|2025-11-03 08:35:40|9069.75|9069.75|9069.73|9069.73|9069.75|9069.75|9069.73|9069.73|0
1762158950000|2025-11-03 08:35:50|9068.63|9068.63|9069.82|9069.82|9069.82|9069.82|9068.63|9068.63|0
1762158960000|2025-11-03 08:36:00|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|9069.52|0
1762158970000|2025-11-03 08:36:10|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|9068.6|9068.6|0
1762158980000|2025-11-03 08:36:20|9068.66|9068.66|9070.84|9070.84|9070.84|9070.84|9068.66|9068.66|0
1762159020000|2025-11-03 08:37:00|9069.75|9069.75|9069.75|9069.75|9069.75|9069.75|9069.75|9069.75|0
1762159030000|2025-11-03 08:37:10|9068.66|9068.66|9067.56|9067.56|9068.66|9068.66|9067.56|9067.56|0
1762159050000|2025-11-03 08:37:30|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|0
1762159060000|2025-11-03 08:37:40|9067.47|9067.47|9067.77|9067.77|9067.77|9067.77|9067.47|9067.47|0
1762159080000|2025-11-03 08:38:00|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|9066.68|0
1762159090000|2025-11-03 08:38:10|9067.56|9067.56|9067.62|9067.62|9067.62|9067.62|9067.56|9067.56|0
1762159140000|2025-11-03 08:39:00|9066.73|9066.73|9066.7|9066.7|9066.73|9066.73|9066.7|9066.7|0
1762159160000|2025-11-03 08:39:20|9066.4|9066.4|9065.6|9065.6|9066.4|9066.4|9065.6|9065.6|0
1762159170000|2025-11-03 08:39:30|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|9064.42|0
1762159180000|2025-11-03 08:39:40|9063.53|9063.53|9063.5|9063.5|9063.53|9063.53|9063.5|9063.5|0
1762159200000|2025-11-03 08:40:00|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|0
1762159210000|2025-11-03 08:40:10|9066.28|9066.28|9065.19|9065.19|9066.28|9066.28|9065.19|9065.19|0
1762159220000|2025-11-03 08:40:20|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|0
1762159230000|2025-11-03 08:40:30|9066.58|9066.58|9067.17|9067.17|9067.17|9067.17|9066.58|9066.58|0
1762159250000|2025-11-03 08:40:50|9069.36|9069.36|9070.47|9070.47|9070.47|9070.47|9069.36|9069.36|0
1762159270000|2025-11-03 08:41:10|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|9069.38|0
1762159280000|2025-11-03 08:41:20|9071.15|9071.15|9071.15|9071.15|9071.15|9071.15|9071.15|9071.15|0
1762159290000|2025-11-03 08:41:30|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|0
1762159300000|2025-11-03 08:41:40|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|0
1762159320000|2025-11-03 08:42:00|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|0
1762159330000|2025-11-03 08:42:10|9070.98|9070.98|9072.07|9072.07|9072.07|9072.07|9069.89|9069.89|0
1762159340000|2025-11-03 08:42:20|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|9072.67|0
1762159350000|2025-11-03 08:42:30|9072.96|9072.96|9071.5|9071.5|9072.96|9072.96|9071.5|9071.5|0
1762159360000|2025-11-03 08:42:40|9071.2|9071.2|9070.61|9070.61|9071.2|9071.2|9070.61|9070.61|0
1762159380000|2025-11-03 08:43:00|9070.68|9070.68|9068.7|9068.7|9070.68|9070.68|9068.7|9068.7|0
1762159440000|2025-11-03 08:44:00|9067.01|9067.01|9066.71|9066.71|9067.01|9067.01|9066.71|9066.71|0
1762159450000|2025-11-03 08:44:10|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|0
1762159470000|2025-11-03 08:44:30|9066.42|9066.42|9067.81|9067.81|9067.81|9067.81|9066.42|9066.42|0
1762159500000|2025-11-03 08:45:00|9067.82|9067.82|9069.02|9069.02|9069.02|9069.02|9067.82|9067.82|0
1762159520000|2025-11-03 08:45:20|9066.84|9066.84|9063.89|9063.89|9066.84|9066.84|9063.76|9063.76|0
1762159530000|2025-11-03 08:45:30|9063.79|9063.79|9062.7|9062.7|9063.79|9063.79|9062.7|9062.7|0
1762159550000|2025-11-03 08:45:50|9063.79|9063.79|9064.59|9064.59|9066.28|9066.28|9063.79|9063.79|0
1762159560000|2025-11-03 08:46:00|9066.78|9066.78|9066.78|9066.78|9066.78|9066.78|9066.78|9066.78|0
1762159570000|2025-11-03 08:46:10|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|0
1762159580000|2025-11-03 08:46:20|9065.39|9065.39|9064|9064|9065.39|9065.39|9064|9064|0
1762159590000|2025-11-03 08:46:30|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|9063.11|0
1762159600000|2025-11-03 08:46:40|9064.2|9064.2|9064.2|9064.2|9064.2|9064.2|9064.2|9064.2|0
1762159610000|2025-11-03 08:46:50|9064.79|9064.79|9064.2|9064.2|9064.79|9064.79|9064.2|9064.2|0
1762159630000|2025-11-03 08:47:10|9065.39|9065.39|9066.57|9066.57|9066.57|9066.57|9065.39|9065.39|0
1762159650000|2025-11-03 08:47:30|9064.98|9064.98|9066.07|9066.07|9066.07|9066.07|9064.98|9064.98|0
1762159670000|2025-11-03 08:47:50|9065.48|9065.48|9064.39|9064.39|9065.48|9065.48|9064.39|9064.39|0
1762159710000|2025-11-03 08:48:30|9063|9063|9063|9063|9063|9063|9063|9063|0
1762159730000|2025-11-03 08:48:50|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|9061.9|0
1762159740000|2025-11-03 08:49:00|9061.31|9061.31|9061.27|9061.27|9061.31|9061.31|9061.27|9061.27|0
1762159750000|2025-11-03 08:49:10|9060.18|9060.18|9060.18|9060.18|9060.18|9060.18|9060.18|9060.18|0
1762159770000|2025-11-03 08:49:30|9058.49|9058.49|9058.79|9058.79|9058.79|9058.79|9058.49|9058.49|0
1762159780000|2025-11-03 08:49:40|9059.88|9059.88|9060.18|9060.18|9060.18|9060.18|9059.08|9059.08|0
1762159790000|2025-11-03 08:49:50|9059.58|9059.58|9057.4|9057.4|9059.58|9059.58|9057.4|9057.4|0
1762159800000|2025-11-03 08:50:00|9057.42|9057.42|9056.24|9056.24|9057.42|9057.42|9056.24|9056.24|0
1762159810000|2025-11-03 08:50:10|9055.14|9055.14|9053.96|9053.96|9055.14|9055.14|9053.96|9053.96|0
1762159820000|2025-11-03 08:50:20|9054.85|9054.85|9057.13|9057.13|9057.13|9057.13|9054.85|9054.85|0
1762159830000|2025-11-03 08:50:30|9056.83|9056.83|9058.81|9058.81|9058.81|9058.81|9056.24|9056.24|0
1762159840000|2025-11-03 08:50:40|9061|9061|9061|9061|9061|9061|9061|9061|0
1762159850000|2025-11-03 08:50:50|9060.11|9060.11|9059.02|9059.02|9060.11|9060.11|9059.02|9059.02|0
1762159890000|2025-11-03 08:51:30|9060.11|9060.11|9059.31|9059.31|9060.4|9060.4|9059.31|9059.31|0
1762159900000|2025-11-03 08:51:40|9059.32|9059.32|9059.32|9059.32|9059.32|9059.32|9059.32|9059.32|0
1762159910000|2025-11-03 08:51:50|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|0
1762159940000|2025-11-03 08:52:20|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|0
1762159950000|2025-11-03 08:52:30|9057.14|9057.14|9057.2|9057.2|9057.2|9057.2|9057.14|9057.14|0
1762159970000|2025-11-03 08:52:50|9057.16|9057.16|9053.79|9053.79|9057.16|9057.16|9053.79|9053.79|0
1762159980000|2025-11-03 08:53:00|9054.88|9054.88|9054.29|9054.29|9054.88|9054.88|9053.2|9053.2|0
1762159990000|2025-11-03 08:53:10|9053.2|9053.2|9053.09|9053.09|9053.2|9053.2|9053.09|9053.09|0
1762160000000|2025-11-03 08:53:20|9053.39|9053.39|9053.68|9053.68|9053.68|9053.68|9053.39|9053.39|0
1762160030000|2025-11-03 08:53:50|9053.64|9053.64|9054.74|9054.74|9054.74|9054.74|9053.64|9053.64|0
1762160050000|2025-11-03 08:54:10|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|0
1762160060000|2025-11-03 08:54:20|9056.92|9056.92|9055.8|9055.8|9056.92|9056.92|9055.8|9055.8|0
1762160090000|2025-11-03 08:54:50|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|9055.2|0
1762160100000|2025-11-03 08:55:00|9053.02|9053.02|9050.15|9050.15|9053.02|9053.02|9050.15|9050.15|0
1762160110000|2025-11-03 08:55:10|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|9050.12|0
1762160120000|2025-11-03 08:55:20|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|0
1762160140000|2025-11-03 08:55:40|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|0
1762160150000|2025-11-03 08:55:50|9050.54|9050.54|9050.58|9050.58|9050.58|9050.58|9050.54|9050.54|0
1762160160000|2025-11-03 08:56:00|9050.49|9050.49|9050.49|9050.49|9050.49|9050.49|9050.49|9050.49|0
1762160170000|2025-11-03 08:56:10|9048.51|9048.51|9047.3|9047.3|9048.51|9048.51|9047.3|9047.3|0
1762160220000|2025-11-03 08:57:00|9046.2|9046.2|9045.57|9045.57|9046.2|9046.2|9042.54|9042.54|0
1762160230000|2025-11-03 08:57:10|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1762160250000|2025-11-03 08:57:30|9044.98|9044.98|9044.09|9044.09|9044.98|9044.98|9044.09|9044.09|0
1762160260000|2025-11-03 08:57:40|9042.99|9042.99|9041.31|9041.31|9042.99|9042.99|9041.31|9041.31|0
1762160270000|2025-11-03 08:57:50|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|0
1762160280000|2025-11-03 08:58:00|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|0
1762160290000|2025-11-03 08:58:10|9042.4|9042.4|9042.44|9042.44|9042.44|9042.44|9042.4|9042.4|0
1762160310000|2025-11-03 08:58:30|9042.74|9042.74|9041.85|9041.85|9042.74|9042.74|9041.85|9041.85|0
1762160320000|2025-11-03 08:58:40|9041.75|9041.75|9041.8|9041.8|9041.85|9041.85|9041.75|9041.75|0
1762160350000|2025-11-03 08:59:10|9043.99|9043.99|9043.69|9043.69|9043.99|9043.99|9043.69|9043.69|0
1762160360000|2025-11-03 08:59:20|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|0
1762160370000|2025-11-03 08:59:30|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|0
1762160380000|2025-11-03 08:59:40|9045.17|9045.17|9045.47|9045.47|9045.47|9045.47|9045.17|9045.17|0
1762160390000|2025-11-03 08:59:50|9045.76|9045.76|9045.74|9045.74|9045.76|9045.76|9045.74|9045.74|0
1762160400000|2025-11-03 09:00:00|9045.44|9045.44|9044.94|9044.94|9045.44|9045.44|9044.05|9044.05|0
1762160420000|2025-11-03 09:00:20|9047.13|9047.13|9047.42|9047.42|9047.72|9047.72|9047.13|9047.13|0
1762160430000|2025-11-03 09:00:30|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|9046.33|0
1762160450000|2025-11-03 09:00:50|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|0
1762160470000|2025-11-03 09:01:10|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|9044.35|0
1762160480000|2025-11-03 09:01:20|9045.44|9045.44|9045.24|9045.24|9045.44|9045.44|9045.24|9045.24|0
1762160500000|2025-11-03 09:01:40|9043.05|9043.05|9042.16|9042.16|9045.24|9045.24|9042.16|9042.16|0
1762160520000|2025-11-03 09:02:00|9041.07|9041.07|9037.51|9037.51|9041.07|9041.07|9037.51|9037.51|0
1762160530000|2025-11-03 09:02:10|9037.81|9037.81|9038.31|9038.31|9038.61|9038.61|9036.42|9036.42|0
1762160540000|2025-11-03 09:02:20|9037.42|9037.42|9038.61|9038.61|9038.61|9038.61|9037.42|9037.42|0
1762160550000|2025-11-03 09:02:30|9039.7|9039.7|9039.7|9039.7|9039.7|9039.7|9039.7|9039.7|0
1762160560000|2025-11-03 09:02:40|9038.51|9038.51|9036.62|9036.62|9038.51|9038.51|9036.33|9036.33|0
1762160570000|2025-11-03 09:02:50|9035.53|9035.53|9038.31|9038.31|9038.31|9038.31|9035.53|9035.53|0
1762160580000|2025-11-03 09:03:00|9038.28|9038.28|9036.09|9036.09|9038.28|9038.28|9036.09|9036.09|0
1762160600000|2025-11-03 09:03:20|9040.46|9040.46|9042.45|9042.45|9043.54|9043.54|9040.46|9040.46|0
1762160610000|2025-11-03 09:03:30|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|0
1762160630000|2025-11-03 09:03:50|9041.22|9041.22|9040.63|9040.63|9041.22|9041.22|9040.03|9040.03|0
1762160650000|2025-11-03 09:04:10|9039.53|9039.53|9039.83|9039.83|9039.83|9039.83|9039.53|9039.53|0
1762160660000|2025-11-03 09:04:20|9039.8|9039.8|9040.69|9040.69|9040.69|9040.69|9039.8|9039.8|0
1762160670000|2025-11-03 09:04:30|9039.6|9039.6|9039.6|9039.6|9039.6|9039.6|9039.6|9039.6|0
1762160690000|2025-11-03 09:04:50|9038.42|9038.42|9038.71|9038.71|9038.71|9038.71|9038.42|9038.42|0
1762160700000|2025-11-03 09:05:00|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|0
1762160730000|2025-11-03 09:05:30|9040.69|9040.69|9040.6|9040.6|9041.29|9041.29|9040.6|9040.6|0
1762160740000|2025-11-03 09:05:40|9041.78|9041.78|9042.38|9042.38|9042.38|9042.38|9041.78|9041.78|0
1762160750000|2025-11-03 09:05:50|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1762160770000|2025-11-03 09:06:10|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|9044.36|0
1762160780000|2025-11-03 09:06:20|9044.06|9044.06|9044.14|9044.14|9044.14|9044.14|9044.06|9044.06|0
1762160790000|2025-11-03 09:06:30|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|0
1762160800000|2025-11-03 09:06:40|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|0
1762160830000|2025-11-03 09:07:10|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|0
1762160870000|2025-11-03 09:07:50|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|0
1762160880000|2025-11-03 09:08:00|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|0
1762160920000|2025-11-03 09:08:40|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|0
1762160930000|2025-11-03 09:08:50|9039.84|9039.84|9041.32|9041.32|9041.32|9041.32|9039.84|9039.84|0
1762160940000|2025-11-03 09:09:00|9041.03|9041.03|9040.14|9040.14|9041.03|9041.03|9040.11|9040.11|0
1762160950000|2025-11-03 09:09:10|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|0
1762160960000|2025-11-03 09:09:20|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|9040.96|0
1762160970000|2025-11-03 09:09:30|9040.92|9040.92|9041.63|9041.63|9041.63|9041.63|9040.41|9040.41|0
1762160980000|2025-11-03 09:09:40|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|9040.54|0
1762160990000|2025-11-03 09:09:50|9040.83|9040.83|9042.43|9042.43|9042.43|9042.43|9040.24|9040.24|0
1762161000000|2025-11-03 09:10:00|9042.34|9042.34|9042.3|9042.3|9042.34|9042.34|9042.3|9042.3|0
1762161010000|2025-11-03 09:10:10|9041.21|9041.21|9040.62|9040.62|9041.21|9041.21|9040.32|9040.32|0
1762161030000|2025-11-03 09:10:30|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|0
1762161050000|2025-11-03 09:10:50|9039.69|9039.69|9038.59|9038.59|9039.69|9039.69|9038.59|9038.59|0
1762161060000|2025-11-03 09:11:00|9038.51|9038.51|9039.1|9039.1|9039.1|9039.1|9038.51|9038.51|0
1762161080000|2025-11-03 09:11:20|9041.08|9041.08|9043.36|9043.36|9043.36|9043.36|9041.08|9041.08|0
1762161120000|2025-11-03 09:12:00|9042.27|9042.27|9041.18|9041.18|9042.27|9042.27|9041.18|9041.18|0
1762161130000|2025-11-03 09:12:10|9042.27|9042.27|9041.18|9041.18|9042.27|9042.27|9041.18|9041.18|0
1762161140000|2025-11-03 09:12:20|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|0
1762161170000|2025-11-03 09:12:50|9039.4|9039.4|9039.99|9039.99|9039.99|9039.99|9039.4|9039.4|0
1762161180000|2025-11-03 09:13:00|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|0
1762161200000|2025-11-03 09:13:20|9040.79|9040.79|9041.38|9041.38|9041.38|9041.38|9040.79|9040.79|0
1762161210000|2025-11-03 09:13:30|9042.47|9042.47|9042.18|9042.18|9042.47|9042.47|9042.18|9042.18|0
1762161290000|2025-11-03 09:14:50|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|9039.1|0
1762161300000|2025-11-03 09:15:00|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1762161310000|2025-11-03 09:15:10|9040.49|9040.49|9039.94|9039.94|9040.53|9040.53|9039.94|9039.94|0
1762161320000|2025-11-03 09:15:20|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1762161340000|2025-11-03 09:15:40|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|9037.16|0
1762161360000|2025-11-03 09:16:00|9036.87|9036.87|9036.07|9036.07|9037.16|9037.16|9036.07|9036.07|0
1762161380000|2025-11-03 09:16:20|9037.16|9037.16|9037.16|9037.16|9038.26|9038.26|9037.16|9037.16|0
1762161410000|2025-11-03 09:16:50|9040.53|9040.53|9040.83|9040.83|9040.83|9040.83|9040.53|9040.53|0
1762161420000|2025-11-03 09:17:00|9040.53|9040.53|9041.63|9041.63|9041.63|9041.63|9040.53|9040.53|0
1762161430000|2025-11-03 09:17:10|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|0
1762161440000|2025-11-03 09:17:20|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|9041.37|0
1762161450000|2025-11-03 09:17:30|9042.46|9042.46|9043.85|9043.85|9043.85|9043.85|9042.46|9042.46|0
1762161510000|2025-11-03 09:18:30|9043.26|9043.26|9044.35|9044.35|9044.35|9044.35|9043.26|9043.26|0
1762161520000|2025-11-03 09:18:40|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|9044.39|0
1762161540000|2025-11-03 09:19:00|9044.68|9044.68|9045.57|9045.57|9045.57|9045.57|9044.68|9044.68|0
1762161560000|2025-11-03 09:19:20|9045.28|9045.28|9041.87|9041.87|9045.28|9045.28|9041.87|9041.87|0
1762161610000|2025-11-03 09:20:10|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|0
1762161620000|2025-11-03 09:20:20|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|9045.15|0
1762161630000|2025-11-03 09:20:30|9045.18|9045.18|9044.15|9044.15|9045.25|9045.25|9044.15|9044.15|0
1762161640000|2025-11-03 09:20:40|9045.25|9045.25|9044.95|9044.95|9045.25|9045.25|9044.95|9044.95|0
1762161650000|2025-11-03 09:20:50|9047.23|9047.23|9046.64|9046.64|9047.23|9047.23|9046.64|9046.64|0
1762161660000|2025-11-03 09:21:00|9046.93|9046.93|9047.23|9047.23|9048.32|9048.32|9046.93|9046.93|0
1762161680000|2025-11-03 09:21:20|9047.19|9047.19|9047.18|9047.18|9047.19|9047.19|9047.18|9047.18|0
1762161720000|2025-11-03 09:22:00|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|9047.22|0
1762161730000|2025-11-03 09:22:10|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|0
1762161740000|2025-11-03 09:22:20|9044.44|9044.44|9044.44|9044.44|9044.44|9044.44|9044.44|9044.44|0
1762161760000|2025-11-03 09:22:40|9045.03|9045.03|9046.22|9046.22|9046.22|9046.22|9045.03|9045.03|0
1762161770000|2025-11-03 09:22:50|9046.51|9046.51|9049.86|9049.86|9049.86|9049.86|9046.51|9046.51|0
1762161780000|2025-11-03 09:23:00|9050.74|9050.74|9049.59|9049.59|9050.74|9050.74|9049.59|9049.59|0
1762161830000|2025-11-03 09:23:50|9048.49|9048.49|9047.61|9047.61|9048.49|9048.49|9047.31|9047.31|0
1762161850000|2025-11-03 09:24:10|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|9048.7|0
1762161870000|2025-11-03 09:24:30|9049.59|9049.59|9049.29|9049.29|9049.59|9049.59|9048.99|9048.99|0
1762161880000|2025-11-03 09:24:40|9050.38|9050.38|9047.81|9047.81|9050.38|9050.38|9047.81|9047.81|0
1762161890000|2025-11-03 09:24:50|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|9046.68|0
1762161920000|2025-11-03 09:25:20|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|0
1762161940000|2025-11-03 09:25:40|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1762161950000|2025-11-03 09:25:50|9043.41|9043.41|9042.31|9042.31|9043.41|9043.41|9042.31|9042.31|0
1762161970000|2025-11-03 09:26:10|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|0
1762161980000|2025-11-03 09:26:20|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|9039.65|0
1762162000000|2025-11-03 09:26:40|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|0
1762162010000|2025-11-03 09:26:50|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|0
1762162040000|2025-11-03 09:27:20|9038.72|9038.72|9039.01|9039.01|9039.01|9039.01|9038.72|9038.72|0
1762162060000|2025-11-03 09:27:40|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|0
1762162070000|2025-11-03 09:27:50|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|0
1762162100000|2025-11-03 09:28:20|9035.94|9035.94|9036.23|9036.23|9036.23|9036.23|9035.94|9035.94|0
1762162110000|2025-11-03 09:28:30|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|0
1762162120000|2025-11-03 09:28:40|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|9038.37|0
1762162140000|2025-11-03 09:29:00|9037.28|9037.28|9037.23|9037.23|9037.28|9037.28|9036.94|9036.94|0
1762162160000|2025-11-03 09:29:20|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|0
1762162170000|2025-11-03 09:29:30|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|0
1762162180000|2025-11-03 09:29:40|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|0
1762162200000|2025-11-03 09:30:00|9036.18|9036.18|9036.48|9036.48|9036.48|9036.48|9036.18|9036.18|0
1762162240000|2025-11-03 09:30:40|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|9034.7|0
1762162250000|2025-11-03 09:30:50|9034.11|9034.11|9033.02|9033.02|9034.11|9034.11|9033.02|9033.02|0
1762162260000|2025-11-03 09:31:00|9033|9033|9032.71|9032.71|9033|9033|9032.71|9032.71|0
1762162270000|2025-11-03 09:31:10|9031.62|9031.62|9030.52|9030.52|9031.62|9031.62|9030.52|9030.52|0
1762162280000|2025-11-03 09:31:20|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|0
1762162290000|2025-11-03 09:31:30|9031.32|9031.32|9031.28|9031.28|9031.32|9031.32|9031.28|9031.28|0
1762162300000|2025-11-03 09:31:40|9031.24|9031.24|9031.24|9031.24|9031.24|9031.24|9031.24|9031.24|0
1762162320000|2025-11-03 09:32:00|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|0
1762162340000|2025-11-03 09:32:20|9032.92|9032.92|9033.56|9033.56|9033.56|9033.56|9032.92|9032.92|0
1762162350000|2025-11-03 09:32:30|9033.6|9033.6|9033.6|9033.6|9033.6|9033.6|9033.6|9033.6|0
1762162360000|2025-11-03 09:32:40|9033|9033|9033|9033|9033|9033|9033|9033|0
1762162380000|2025-11-03 09:33:00|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|9031.91|0
1762162390000|2025-11-03 09:33:10|9030.82|9030.82|9031.81|9031.81|9031.81|9031.81|9030.82|9030.82|0
1762162400000|2025-11-03 09:33:20|9031.86|9031.86|9031.86|9031.86|9032.16|9032.16|9031.86|9031.86|0
1762162420000|2025-11-03 09:33:40|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|0
1762162440000|2025-11-03 09:34:00|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|9031.31|0
1762162450000|2025-11-03 09:34:10|9031.01|9031.01|9031.61|9031.61|9031.61|9031.61|9031.01|9031.01|0
1762162520000|2025-11-03 09:35:20|9029.42|9029.42|9025.55|9025.55|9029.42|9029.42|9025.55|9025.55|0
1762162530000|2025-11-03 09:35:30|9026.64|9026.64|9027.71|9027.71|9027.74|9027.74|9026.64|9026.64|0
1762162540000|2025-11-03 09:35:40|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|0
1762162590000|2025-11-03 09:36:30|9028.01|9028.01|9030.19|9030.19|9030.19|9030.19|9028.01|9028.01|0
1762162610000|2025-11-03 09:36:50|9029.6|9029.6|9026.32|9026.32|9029.6|9029.6|9026.32|9026.32|0
1762162640000|2025-11-03 09:37:20|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|0
1762162660000|2025-11-03 09:37:40|9026.96|9026.96|9034.43|9034.43|9034.43|9034.43|9026.96|9026.96|0
1762162670000|2025-11-03 09:37:50|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|0
1762162680000|2025-11-03 09:38:00|9034.73|9034.73|9034.7|9034.7|9034.73|9034.73|9034.7|9034.7|0
1762162690000|2025-11-03 09:38:10|9034.73|9034.73|9034.69|9034.69|9034.73|9034.73|9034.69|9034.69|0
1762162700000|2025-11-03 09:38:20|9032.41|9032.41|9031.82|9031.82|9032.41|9032.41|9031.52|9031.52|0
1762162750000|2025-11-03 09:39:10|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|0
1762162770000|2025-11-03 09:39:30|9031.55|9031.55|9030.16|9030.16|9031.55|9031.55|9030.16|9030.16|0
1762162800000|2025-11-03 09:40:00|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|9028.98|0
1762162810000|2025-11-03 09:40:10|9028.68|9028.68|9026.7|9026.7|9028.68|9028.68|9026.7|9026.7|0
1762162820000|2025-11-03 09:40:20|9027|9027|9027|9027|9027|9027|9027|9027|0
1762162840000|2025-11-03 09:40:40|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|0
1762162860000|2025-11-03 09:41:00|9029.18|9029.18|9029.78|9029.78|9029.78|9029.78|9029.18|9029.18|0
1762162880000|2025-11-03 09:41:20|9030.07|9030.07|9030.37|9030.37|9030.37|9030.37|9030.07|9030.07|0
1762162890000|2025-11-03 09:41:30|9030.66|9030.66|9030.69|9030.69|9030.69|9030.69|9030.66|9030.66|0
1762162900000|2025-11-03 09:41:40|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|0
1762162920000|2025-11-03 09:42:00|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|9029.46|0
1762162930000|2025-11-03 09:42:10|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|0
1762162950000|2025-11-03 09:42:30|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|9028.07|0
1762162960000|2025-11-03 09:42:40|9025.89|9025.89|9025.89|9025.89|9025.89|9025.89|9025.89|9025.89|0
1762162970000|2025-11-03 09:42:50|9024.7|9024.7|9025|9025|9025|9025|9024.7|9024.7|0
1762162980000|2025-11-03 09:43:00|9024.97|9024.97|9025.56|9025.56|9025.56|9025.56|9024.97|9024.97|0
1762162990000|2025-11-03 09:43:10|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.67|9024.67|0
1762163010000|2025-11-03 09:43:30|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|9025.56|0
1762163020000|2025-11-03 09:43:40|9026.15|9026.15|9025.86|9025.86|9026.15|9026.15|9025.86|9025.86|0
1762163060000|2025-11-03 09:44:20|9024.76|9024.76|9023.58|9023.58|9024.76|9024.76|9023.58|9023.58|0
1762163070000|2025-11-03 09:44:30|9022.49|9022.49|9021.39|9021.39|9022.49|9022.49|9021.39|9021.39|0
1762163080000|2025-11-03 09:44:40|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|0
1762163120000|2025-11-03 09:45:20|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1762163140000|2025-11-03 09:45:40|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|0
1762163190000|2025-11-03 09:46:30|9019.41|9019.41|9020.3|9020.3|9020.3|9020.3|9019.41|9019.41|0
1762163200000|2025-11-03 09:46:40|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1762163210000|2025-11-03 09:46:50|9021.48|9021.48|9024.76|9024.76|9024.76|9024.76|9021.48|9021.48|0
1762163220000|2025-11-03 09:47:00|9023.67|9023.67|9023.69|9023.69|9023.69|9023.69|9023.67|9023.67|0
1762163230000|2025-11-03 09:47:10|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1762163240000|2025-11-03 09:47:20|9023.69|9023.69|9023.7|9023.7|9023.7|9023.7|9023.69|9023.69|0
1762163250000|2025-11-03 09:47:30|9023.71|9023.71|9023.71|9023.71|9023.71|9023.71|9023.71|9023.71|0
1762163280000|2025-11-03 09:48:00|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|0
1762163310000|2025-11-03 09:48:30|9024.87|9024.87|9027.05|9027.05|9027.05|9027.05|9023.98|9023.98|0
1762163340000|2025-11-03 09:49:00|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|0
1762163360000|2025-11-03 09:49:20|9027.05|9027.05|9026.76|9026.76|9027.05|9027.05|9026.76|9026.76|0
1762163390000|2025-11-03 09:49:50|9027.05|9027.05|9027.1|9027.1|9027.1|9027.1|9027.03|9027.03|0
1762163410000|2025-11-03 09:50:10|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|0
1762163430000|2025-11-03 09:50:30|9024.82|9024.82|9023.73|9023.73|9024.82|9024.82|9023.73|9023.73|0
1762163440000|2025-11-03 09:50:40|9023.14|9023.14|9023.43|9023.43|9023.73|9023.73|9023.14|9023.14|0
1762163470000|2025-11-03 09:51:10|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|0
1762163480000|2025-11-03 09:51:20|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|9022.81|0
1762163510000|2025-11-03 09:51:50|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|0
1762163530000|2025-11-03 09:52:10|9023.41|9023.41|9023.41|9023.41|9023.41|9023.41|9023.41|9023.41|0
1762163560000|2025-11-03 09:52:40|9021.22|9021.22|9021.19|9021.19|9021.22|9021.22|9021.19|9021.19|0
1762163590000|2025-11-03 09:53:10|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|9020.1|0
1762163600000|2025-11-03 09:53:20|9020.01|9020.01|9018.92|9018.92|9020.01|9020.01|9018.92|9018.92|0
1762163630000|2025-11-03 09:53:50|9018.62|9018.62|9018.62|9018.62|9018.62|9018.62|9018.62|9018.62|0
1762163640000|2025-11-03 09:54:00|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|0
1762163660000|2025-11-03 09:54:20|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|0
1762163680000|2025-11-03 09:54:40|9016.64|9016.64|9016.64|9016.64|9016.64|9016.64|9016.64|9016.64|0
1762163690000|2025-11-03 09:54:50|9017.83|9017.83|9018.92|9018.92|9018.92|9018.92|9017.83|9017.83|0
1762163700000|2025-11-03 09:55:00|9017.83|9017.83|9017.83|9017.83|9017.83|9017.83|9017.83|9017.83|0
1762163710000|2025-11-03 09:55:10|9017.8|9017.8|9017.28|9017.28|9017.87|9017.87|9017.28|9017.28|0
1762163730000|2025-11-03 09:55:30|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|0
1762163760000|2025-11-03 09:56:00|9018.33|9018.33|9018.62|9018.62|9018.62|9018.62|9018.33|9018.33|0
1762163810000|2025-11-03 09:56:50|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|0
1762163820000|2025-11-03 09:57:00|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|0
1762163840000|2025-11-03 09:57:20|9017.83|9017.83|9018.42|9018.42|9018.42|9018.42|9017.83|9017.83|0
1762163850000|2025-11-03 09:57:30|9018.72|9018.72|9018.72|9018.72|9019.01|9019.01|9018.42|9018.42|0
1762163860000|2025-11-03 09:57:40|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|0
1762163920000|2025-11-03 09:58:40|9017.65|9017.65|9018.74|9018.74|9018.74|9018.74|9017.65|9017.65|0
1762163930000|2025-11-03 09:58:50|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|9018.7|0
1762163940000|2025-11-03 09:59:00|9019.29|9019.29|9021.48|9021.48|9021.48|9021.48|9019.29|9019.29|0
1762163950000|2025-11-03 09:59:10|9021.18|9021.18|9020.09|9020.09|9021.18|9021.18|9020.09|9020.09|0
1762163970000|2025-11-03 09:59:30|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|0
1762164020000|2025-11-03 10:00:20|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|0
1762164030000|2025-11-03 10:00:30|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|0
1762164070000|2025-11-03 10:01:10|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|0
1762164080000|2025-11-03 10:01:20|9021.15|9021.15|9021.18|9021.18|9021.18|9021.18|9021.15|9021.15|0
1762164100000|2025-11-03 10:01:40|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|0
1762164110000|2025-11-03 10:01:50|9023.37|9023.37|9023.37|9023.37|9023.37|9023.37|9023.37|9023.37|0
1762164130000|2025-11-03 10:02:10|9023.96|9023.96|9025.1|9025.1|9025.1|9025.1|9023.96|9023.96|0
1762164160000|2025-11-03 10:02:40|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|0
1762164190000|2025-11-03 10:03:10|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1762164200000|2025-11-03 10:03:20|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|0
1762164230000|2025-11-03 10:03:50|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|0
1762164250000|2025-11-03 10:04:10|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|0
1762164290000|2025-11-03 10:04:50|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|9027.01|0
1762164300000|2025-11-03 10:05:00|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|0
1762164310000|2025-11-03 10:05:10|9023.73|9023.73|9023.73|9023.73|9023.73|9023.73|9023.73|9023.73|0
1762164340000|2025-11-03 10:05:40|9023.14|9023.14|9023.14|9023.14|9023.14|9023.14|9023.14|9023.14|0
1762164350000|2025-11-03 10:05:50|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|0
1762164380000|2025-11-03 10:06:20|9023.14|9023.14|9023.73|9023.73|9023.73|9023.73|9023.14|9023.14|0
1762164400000|2025-11-03 10:06:40|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|0
1762164420000|2025-11-03 10:07:00|9023.48|9023.48|9023.52|9023.52|9023.52|9023.52|9023.48|9023.48|0
1762164450000|2025-11-03 10:07:30|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|0
1762164470000|2025-11-03 10:07:50|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|0
1762164500000|2025-11-03 10:08:20|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|0
1762164510000|2025-11-03 10:08:30|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|0
1762164530000|2025-11-03 10:08:50|9021.04|9021.04|9020.15|9020.15|9021.04|9021.04|9020.15|9020.15|0
1762164540000|2025-11-03 10:09:00|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|0
1762164590000|2025-11-03 10:09:50|9019.94|9019.94|9021.04|9021.04|9021.04|9021.04|9019.94|9019.94|0
1762164610000|2025-11-03 10:10:10|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|0
1762164630000|2025-11-03 10:10:30|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|0
1762164660000|2025-11-03 10:11:00|9021.64|9021.64|9021.64|9021.64|9021.64|9021.64|9021.64|9021.64|0
1762164690000|2025-11-03 10:11:30|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|0
1762164710000|2025-11-03 10:11:50|9019.66|9019.66|9018.82|9018.82|9019.66|9019.66|9018.82|9018.82|0
1762164720000|2025-11-03 10:12:00|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|0
1762164730000|2025-11-03 10:12:10|9020.21|9020.21|9019.91|9019.91|9020.21|9020.21|9019.91|9019.91|0
1762164740000|2025-11-03 10:12:20|9020.21|9020.21|9017.13|9017.13|9020.21|9020.21|9017.13|9017.13|0
1762164810000|2025-11-03 10:13:30|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|0
1762164840000|2025-11-03 10:14:00|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|0
1762164850000|2025-11-03 10:14:10|9017.5|9017.5|9017.45|9017.45|9017.5|9017.5|9017.45|9017.45|0
1762164860000|2025-11-03 10:14:20|9017.16|9017.16|9016.06|9016.06|9017.16|9017.16|9016.06|9016.06|0
1762164880000|2025-11-03 10:14:40|9016.02|9016.02|9016.61|9016.61|9016.61|9016.61|9016.02|9016.02|0
1762164900000|2025-11-03 10:15:00|9017.5|9017.5|9018.89|9018.89|9018.89|9018.89|9017.5|9017.5|0
1762164910000|2025-11-03 10:15:10|9018.6|9018.6|9017.5|9017.5|9018.6|9018.6|9017.5|9017.5|0
1762164930000|2025-11-03 10:15:30|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|0
1762164940000|2025-11-03 10:15:40|9017.21|9017.21|9017.21|9017.21|9017.21|9017.21|9017.21|9017.21|0
1762164970000|2025-11-03 10:16:10|9016.91|9016.91|9015.82|9015.82|9016.91|9016.91|9015.82|9015.82|0
1762165030000|2025-11-03 10:17:10|9016.71|9016.71|9016.11|9016.11|9016.71|9016.71|9016.11|9016.11|0
1762165050000|2025-11-03 10:17:30|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|0
1762165060000|2025-11-03 10:17:40|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|0
1762165080000|2025-11-03 10:18:00|9018|9018|9019.49|9019.49|9019.49|9019.49|9018|9018|0
1762165090000|2025-11-03 10:18:10|9019.46|9019.46|9019.44|9019.44|9019.46|9019.46|9019.44|9019.44|0
1762165130000|2025-11-03 10:18:50|9019.49|9019.49|9019.51|9019.51|9019.51|9019.51|9019.49|9019.49|0
1762165160000|2025-11-03 10:19:20|9020.7|9020.7|9022.68|9022.68|9022.68|9022.68|9020.7|9020.7|0
1762165170000|2025-11-03 10:19:30|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|9022.09|0
1762165180000|2025-11-03 10:19:40|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|0
1762165190000|2025-11-03 10:19:50|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1762165240000|2025-11-03 10:20:40|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|0
1762165250000|2025-11-03 10:20:50|9021.4|9021.4|9020.31|9020.31|9021.4|9021.4|9020.31|9020.31|0
1762165260000|2025-11-03 10:21:00|9018.62|9018.62|9018.62|9018.62|9018.62|9018.62|9018.62|9018.62|0
1762165270000|2025-11-03 10:21:10|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|9018.6|0
1762165290000|2025-11-03 10:21:30|9019.69|9019.69|9019.69|9019.69|9019.69|9019.69|9019.69|9019.69|0
1762165340000|2025-11-03 10:22:20|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|9020.28|0
1762165360000|2025-11-03 10:22:40|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|0
1762165370000|2025-11-03 10:22:50|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1762165380000|2025-11-03 10:23:00|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|0
1762165390000|2025-11-03 10:23:10|9022.5|9022.5|9022.5|9022.5|9022.5|9022.5|9022.5|9022.5|0
1762165420000|2025-11-03 10:23:40|9022.42|9022.42|9022.38|9022.38|9022.42|9022.42|9022.38|9022.38|0
1762165430000|2025-11-03 10:23:50|9021.28|9021.28|9019.6|9019.6|9021.28|9021.28|9019.6|9019.6|0
1762165440000|2025-11-03 10:24:00|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|9019.56|0
1762165450000|2025-11-03 10:24:10|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1762165480000|2025-11-03 10:24:40|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|0
1762165520000|2025-11-03 10:25:20|9017.08|9017.08|9015.69|9015.69|9017.08|9017.08|9015.69|9015.69|0
1762165530000|2025-11-03 10:25:30|9016.29|9016.29|9014.6|9014.6|9016.29|9016.29|9014.6|9014.6|0
1762165540000|2025-11-03 10:25:40|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|9014.57|0
1762165570000|2025-11-03 10:26:10|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|9015.67|0
1762165580000|2025-11-03 10:26:20|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|0
1762165590000|2025-11-03 10:26:30|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|0
1762165600000|2025-11-03 10:26:40|9015.93|9015.93|9016.23|9016.23|9016.23|9016.23|9015.93|9015.93|0
1762165620000|2025-11-03 10:27:00|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|0
1762165650000|2025-11-03 10:27:30|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|9015.96|0
1762165660000|2025-11-03 10:27:40|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|0
1762165680000|2025-11-03 10:28:00|9017.03|9017.03|9017.06|9017.06|9017.06|9017.06|9017.03|9017.03|0
1762165690000|2025-11-03 10:28:10|9019.24|9019.24|9020.34|9020.34|9020.34|9020.34|9019.24|9019.24|0
1762165700000|2025-11-03 10:28:20|9021.82|9021.82|9021.84|9021.84|9021.84|9021.84|9021.82|9021.82|0
1762165710000|2025-11-03 10:28:30|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|0
1762165720000|2025-11-03 10:28:40|9024.02|9024.02|9024.32|9024.32|9024.32|9024.32|9024.02|9024.02|0
1762165740000|2025-11-03 10:29:00|9023.23|9023.23|9023.23|9023.23|9023.23|9023.23|9023.23|9023.23|0
1762165750000|2025-11-03 10:29:10|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|9022.93|0
1762165800000|2025-11-03 10:30:00|9022.34|9022.34|9022.6|9022.6|9022.64|9022.64|9022.34|9022.34|0
1762165820000|2025-11-03 10:30:20|9023.49|9023.49|9024.58|9024.58|9024.58|9024.58|9023.49|9023.49|0
1762165830000|2025-11-03 10:30:30|9024.62|9024.62|9022.34|9022.34|9024.62|9024.62|9022.34|9022.34|0
1762165840000|2025-11-03 10:30:40|9022.36|9022.36|9023.3|9023.3|9023.3|9023.3|9022.36|9022.36|0
1762165860000|2025-11-03 10:31:00|9023.35|9023.35|9023.35|9023.35|9023.35|9023.35|9023.35|9023.35|0
1762165870000|2025-11-03 10:31:10|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|0
1762165880000|2025-11-03 10:31:20|9023.89|9023.89|9026.08|9026.08|9026.08|9026.08|9023.89|9023.89|0
1762165890000|2025-11-03 10:31:30|9026.97|9026.97|9028.36|9028.36|9028.36|9028.36|9026.97|9026.97|0
1762165940000|2025-11-03 10:32:20|9028.06|9028.06|9028.56|9028.56|9028.56|9028.56|9027.47|9027.47|0
1762165980000|2025-11-03 10:33:00|9027.97|9027.97|9028.26|9028.26|9028.26|9028.26|9027.97|9027.97|0
1762166010000|2025-11-03 10:33:30|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|9028.56|0
1762166070000|2025-11-03 10:34:30|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|0
1762166100000|2025-11-03 10:35:00|9029.95|9029.95|9031.04|9031.04|9031.04|9031.04|9029.95|9029.95|0
1762166110000|2025-11-03 10:35:10|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|9032.13|0
1762166130000|2025-11-03 10:35:30|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|9032.26|0
1762166140000|2025-11-03 10:35:40|9032.85|9032.85|9037.32|9037.32|9037.32|9037.32|9032.85|9032.85|0
1762166150000|2025-11-03 10:35:50|9037.37|9037.37|9037.96|9037.96|9037.96|9037.96|9037.37|9037.37|0
1762166160000|2025-11-03 10:36:00|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|9037.99|0
1762166170000|2025-11-03 10:36:10|9037.69|9037.69|9037.39|9037.39|9037.69|9037.69|9037.39|9037.39|0
1762166190000|2025-11-03 10:36:30|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|0
1762166200000|2025-11-03 10:36:40|9034.14|9034.14|9034.14|9034.14|9034.14|9034.14|9034.14|9034.14|0
1762166210000|2025-11-03 10:36:50|9033.54|9033.54|9033.58|9033.58|9033.58|9033.58|9033.54|9033.54|0
1762166230000|2025-11-03 10:37:10|9032.48|9032.48|9033.58|9033.58|9033.58|9033.58|9032.48|9032.48|0
1762166250000|2025-11-03 10:37:30|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1762166260000|2025-11-03 10:37:40|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1762166270000|2025-11-03 10:37:50|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1762166290000|2025-11-03 10:38:10|9034.76|9034.76|9035.65|9035.65|9035.65|9035.65|9034.76|9034.76|0
1762166330000|2025-11-03 10:38:50|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|0
1762166350000|2025-11-03 10:39:10|9035.35|9035.35|9035.35|9035.35|9035.35|9035.35|9035.35|9035.35|0
1762166360000|2025-11-03 10:39:20|9035.65|9035.65|9038.43|9038.43|9038.43|9038.43|9035.65|9035.65|0
1762166370000|2025-11-03 10:39:30|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1762166400000|2025-11-03 10:40:00|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.32|9040.32|0
1762166420000|2025-11-03 10:40:20|9040.57|9040.57|9040.47|9040.47|9040.57|9040.57|9040.47|9040.47|0
1762166430000|2025-11-03 10:40:30|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|0
1762166440000|2025-11-03 10:40:40|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|9042.64|0
1762166450000|2025-11-03 10:40:50|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|0
1762166460000|2025-11-03 10:41:00|9045.21|9045.21|9045.26|9045.26|9045.26|9045.26|9045.21|9045.21|0
1762166470000|2025-11-03 10:41:10|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|0
1762166480000|2025-11-03 10:41:20|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1762166490000|2025-11-03 10:41:30|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|9043.57|0
1762166500000|2025-11-03 10:41:40|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1762166520000|2025-11-03 10:42:00|9044.46|9044.46|9043.87|9043.87|9044.46|9044.46|9043.87|9043.87|0
1762166530000|2025-11-03 10:42:10|9042.98|9042.98|9041.59|9041.59|9042.98|9042.98|9041.59|9041.59|0
1762166560000|2025-11-03 10:42:40|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|9040.5|0
1762166570000|2025-11-03 10:42:50|9039.9|9039.9|9040.5|9040.5|9040.5|9040.5|9039.9|9039.9|0
1762166580000|2025-11-03 10:43:00|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1762166590000|2025-11-03 10:43:10|9039.9|9039.9|9040.2|9040.2|9040.2|9040.2|9039.9|9039.9|0
1762166600000|2025-11-03 10:43:20|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|0
1762166610000|2025-11-03 10:43:30|9036.53|9036.53|9036.53|9036.53|9036.53|9036.53|9036.53|9036.53|0
1762166620000|2025-11-03 10:43:40|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|0
1762166640000|2025-11-03 10:44:00|9035.74|9035.74|9036.03|9036.03|9036.03|9036.03|9035.74|9035.74|0
1762166670000|2025-11-03 10:44:30|9035.74|9035.74|9035.74|9035.74|9035.74|9035.74|9035.74|9035.74|0
1762166680000|2025-11-03 10:44:40|9036.03|9036.03|9035.74|9035.74|9036.03|9036.03|9035.74|9035.74|0
1762166690000|2025-11-03 10:44:50|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|0
1762166710000|2025-11-03 10:45:10|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|0
1762166730000|2025-11-03 10:45:30|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|0
1762166750000|2025-11-03 10:45:50|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|9036.83|0
1762166780000|2025-11-03 10:46:20|9036.53|9036.53|9036.53|9036.53|9036.53|9036.53|9036.53|9036.53|0
1762166800000|2025-11-03 10:46:40|9034.35|9034.35|9033.25|9033.25|9034.35|9034.35|9033.25|9033.25|0
1762166820000|2025-11-03 10:47:00|9034.35|9034.35|9034.35|9034.35|9034.35|9034.35|9033.75|9033.75|0
1762166840000|2025-11-03 10:47:20|9034.38|9034.38|9034.41|9034.41|9034.44|9034.44|9034.38|9034.38|0
1762166860000|2025-11-03 10:47:40|9035.8|9035.8|9036.11|9036.11|9036.11|9036.11|9035.8|9035.8|0
1762166880000|2025-11-03 10:48:00|9037|9037|9038.09|9038.09|9038.09|9038.09|9037|9037|0
1762166890000|2025-11-03 10:48:10|9038.39|9038.39|9038.39|9038.39|9038.39|9038.39|9038.39|9038.39|0
1762166910000|2025-11-03 10:48:30|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|9038.47|0
1762166920000|2025-11-03 10:48:40|9038.76|9038.76|9039.86|9039.86|9039.86|9039.86|9038.76|9038.76|0
1762166950000|2025-11-03 10:49:10|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|0
1762166980000|2025-11-03 10:49:40|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|0
1762167010000|2025-11-03 10:50:10|9040.15|9040.15|9039.86|9039.86|9040.15|9040.15|9039.86|9039.86|0
1762167020000|2025-11-03 10:50:20|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|9040.45|0
1762167040000|2025-11-03 10:50:40|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|0
1762167070000|2025-11-03 10:51:10|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|0
1762167090000|2025-11-03 10:51:30|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|0
1762167120000|2025-11-03 10:52:00|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|0
1762167130000|2025-11-03 10:52:10|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1762167190000|2025-11-03 10:53:10|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|0
1762167200000|2025-11-03 10:53:20|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|0
1762167220000|2025-11-03 10:53:40|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|9041.11|0
1762167230000|2025-11-03 10:53:50|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|9042.2|0
1762167240000|2025-11-03 10:54:00|9042.24|9042.24|9042.24|9042.24|9042.24|9042.24|9042.24|9042.24|0
1762167250000|2025-11-03 10:54:10|9042.2|9042.2|9043.3|9043.3|9043.3|9043.3|9042.2|9042.2|0
1762167270000|2025-11-03 10:54:30|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|0
1762167300000|2025-11-03 10:55:00|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|0
1762167310000|2025-11-03 10:55:10|9044.48|9044.48|9044.53|9044.53|9044.53|9044.53|9044.48|9044.48|0
1762167320000|2025-11-03 10:55:20|9044.57|9044.57|9045.53|9045.53|9045.56|9045.56|9044.57|9044.57|0
1762167340000|2025-11-03 10:55:40|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|0
1762167370000|2025-11-03 10:56:10|9044.94|9044.94|9044.94|9044.94|9044.94|9044.94|9044.94|9044.94|0
1762167390000|2025-11-03 10:56:30|9043.85|9043.85|9042.75|9042.75|9043.85|9043.85|9042.75|9042.75|0
1762167410000|2025-11-03 10:56:50|9041.86|9041.86|9041.57|9041.57|9041.86|9041.86|9041.57|9041.57|0
1762167440000|2025-11-03 10:57:20|9042.66|9042.66|9042.96|9042.96|9042.96|9042.96|9042.66|9042.66|0
1762167470000|2025-11-03 10:57:50|9044.05|9044.05|9042.96|9042.96|9044.05|9044.05|9042.96|9042.96|0
1762167480000|2025-11-03 10:58:00|9041.86|9041.86|9043.25|9043.25|9043.25|9043.25|9041.86|9041.86|0
1762167500000|2025-11-03 10:58:20|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|0
1762167530000|2025-11-03 10:58:50|9043.01|9043.01|9044.1|9044.1|9044.1|9044.1|9043.01|9043.01|0
1762167540000|2025-11-03 10:59:00|9044.07|9044.07|9042.98|9042.98|9044.07|9044.07|9042.98|9042.98|0
1762167560000|2025-11-03 10:59:20|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|0
1762167570000|2025-11-03 10:59:30|9042.98|9042.98|9042.68|9042.68|9043.27|9043.27|9042.68|9042.68|0
1762167580000|2025-11-03 10:59:40|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|0
1762167590000|2025-11-03 10:59:50|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|0
1762167600000|2025-11-03 11:00:00|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|9042.71|0
1762167610000|2025-11-03 11:00:10|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|0
1762167620000|2025-11-03 11:00:20|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|0
1762167630000|2025-11-03 11:00:30|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|0
1762167640000|2025-11-03 11:00:40|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|0
1762167650000|2025-11-03 11:00:50|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|9040.53|0
1762167660000|2025-11-03 11:01:00|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|0
1762167680000|2025-11-03 11:01:20|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1762167690000|2025-11-03 11:01:30|9038.84|9038.84|9037.45|9037.45|9038.84|9038.84|9037.45|9037.45|0
1762167720000|2025-11-03 11:02:00|9037.49|9037.49|9037.53|9037.53|9037.53|9037.53|9037.49|9037.49|0
1762167740000|2025-11-03 11:02:20|9038.13|9038.13|9038.42|9038.42|9038.42|9038.42|9038.13|9038.13|0
1762167750000|2025-11-03 11:02:30|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1762167790000|2025-11-03 11:03:10|9037.03|9037.03|9037.03|9037.03|9037.03|9037.03|9037.03|9037.03|0
1762167800000|2025-11-03 11:03:20|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|9036.74|0
1762167840000|2025-11-03 11:04:00|9037.03|9037.03|9037.63|9037.63|9037.63|9037.63|9037.03|9037.03|0
1762167860000|2025-11-03 11:04:20|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|0
1762167870000|2025-11-03 11:04:30|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1762167890000|2025-11-03 11:04:50|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1762167900000|2025-11-03 11:05:00|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|9038.42|0
1762167920000|2025-11-03 11:05:20|9037.03|9037.03|9035.64|9035.64|9037.03|9037.03|9035.64|9035.64|0
1762167930000|2025-11-03 11:05:30|9035.67|9035.67|9033.98|9033.98|9035.67|9035.67|9033.98|9033.98|0
1762167950000|2025-11-03 11:05:50|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|0
1762167960000|2025-11-03 11:06:00|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|0
1762167990000|2025-11-03 11:06:30|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|9034.85|0
1762168010000|2025-11-03 11:06:50|9034.55|9034.55|9033.66|9033.66|9034.55|9034.55|9033.66|9033.66|0
1762168070000|2025-11-03 11:07:50|9033.37|9033.37|9033.66|9033.66|9033.66|9033.66|9033.37|9033.37|0
1762168080000|2025-11-03 11:08:00|9033.37|9033.37|9032.27|9032.27|9033.37|9033.37|9032.27|9032.27|0
1762168090000|2025-11-03 11:08:10|9032.25|9032.25|9032.21|9032.21|9032.25|9032.25|9032.21|9032.21|0
1762168100000|2025-11-03 11:08:20|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|0
1762168130000|2025-11-03 11:08:50|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|9033.69|0
1762168140000|2025-11-03 11:09:00|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|0
1762168150000|2025-11-03 11:09:10|9033.99|9033.99|9033.99|9033.99|9033.99|9033.99|9033.99|9033.99|0
1762168180000|2025-11-03 11:09:40|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1762168190000|2025-11-03 11:09:50|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|0
1762168220000|2025-11-03 11:10:20|9032|9032|9032.07|9032.07|9032.07|9032.07|9032|9032|0
1762168230000|2025-11-03 11:10:30|9031.77|9031.77|9031.48|9031.48|9031.77|9031.77|9031.48|9031.48|0
1762168240000|2025-11-03 11:10:40|9031.5|9031.5|9030.41|9030.41|9031.5|9031.5|9030.41|9030.41|0
1762168270000|2025-11-03 11:11:10|9030.11|9030.11|9029.02|9029.02|9030.11|9030.11|9029.02|9029.02|0
1762168290000|2025-11-03 11:11:30|9028.42|9028.42|9028.42|9028.42|9028.42|9028.42|9028.42|9028.42|0
1762168320000|2025-11-03 11:12:00|9027.33|9027.33|9027.33|9027.33|9027.33|9027.33|9027.33|9027.33|0
1762168330000|2025-11-03 11:12:10|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|0
1762168380000|2025-11-03 11:13:00|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|9026.76|0
1762168390000|2025-11-03 11:13:10|9025.87|9025.87|9024.78|9024.78|9025.87|9025.87|9024.78|9024.78|0
1762168400000|2025-11-03 11:13:20|9023.69|9023.69|9024.58|9024.58|9024.58|9024.58|9023.69|9023.69|0
1762168410000|2025-11-03 11:13:30|9024.28|9024.28|9023.48|9023.48|9024.28|9024.28|9022.09|9022.09|0
1762168430000|2025-11-03 11:13:50|9022.39|9022.39|9022.09|9022.09|9022.39|9022.39|9022.09|9022.09|0
1762168440000|2025-11-03 11:14:00|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|9021.8|0
1762168460000|2025-11-03 11:14:20|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|9021.76|0
1762168480000|2025-11-03 11:14:40|9022.35|9022.35|9024.49|9024.49|9024.49|9024.49|9022.31|9022.31|0
1762168500000|2025-11-03 11:15:00|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1762168510000|2025-11-03 11:15:10|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|0
1762168520000|2025-11-03 11:15:20|9021.9|9021.9|9021.31|9021.31|9021.9|9021.9|9021.31|9021.31|0
1762168530000|2025-11-03 11:15:30|9021.9|9021.9|9021.31|9021.31|9021.9|9021.9|9021.01|9021.01|0
1762168540000|2025-11-03 11:15:40|9021.9|9021.9|9020.51|9020.51|9021.9|9021.9|9020.42|9020.42|0
1762168550000|2025-11-03 11:15:50|9020.21|9020.21|9018.53|9018.53|9020.81|9020.81|9018.53|9018.53|0
1762168560000|2025-11-03 11:16:00|9017.94|9017.94|9017.64|9017.64|9018.23|9018.23|9017.64|9017.64|0
1762168570000|2025-11-03 11:16:10|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|9015.95|9015.95|0
1762168580000|2025-11-03 11:16:20|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|0
1762168590000|2025-11-03 11:16:30|9016.84|9016.84|9015.45|9015.45|9016.84|9016.84|9015.45|9015.45|0
1762168600000|2025-11-03 11:16:40|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|9016.55|0
1762168630000|2025-11-03 11:17:10|9017.64|9017.64|9019.32|9019.32|9019.62|9019.62|9017.64|9017.64|0
1762168640000|2025-11-03 11:17:20|9018.44|9018.44|9018.73|9018.73|9018.73|9018.73|9018.44|9018.44|0
1762168650000|2025-11-03 11:17:30|9018.44|9018.44|9019.03|9019.03|9019.03|9019.03|9018.44|9018.44|0
1762168710000|2025-11-03 11:18:30|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|0
1762168730000|2025-11-03 11:18:50|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|0
1762168750000|2025-11-03 11:19:10|9020.81|9020.81|9020.21|9020.21|9020.81|9020.81|9020.21|9020.21|0
1762168760000|2025-11-03 11:19:20|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|0
1762168770000|2025-11-03 11:19:30|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|0
1762168790000|2025-11-03 11:19:50|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1762168800000|2025-11-03 11:20:00|9020.81|9020.81|9022.02|9022.02|9022.58|9022.58|9020.81|9020.81|0
1762168810000|2025-11-03 11:20:10|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|9023.11|0
1762168820000|2025-11-03 11:20:20|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|0
1762168840000|2025-11-03 11:20:40|9025.89|9025.89|9025.89|9025.89|9025.89|9025.89|9024.8|9024.8|0
1762168850000|2025-11-03 11:20:50|9025.93|9025.93|9025.97|9025.97|9025.97|9025.97|9025.93|9025.93|0
1762168860000|2025-11-03 11:21:00|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|0
1762168930000|2025-11-03 11:22:10|9024.58|9024.58|9026.86|9026.86|9027.16|9027.16|9024.58|9024.58|0
1762168970000|2025-11-03 11:22:50|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|9026.88|0
1762168980000|2025-11-03 11:23:00|9026.91|9026.91|9026.93|9026.93|9026.96|9026.96|9026.91|9026.91|0
1762168990000|2025-11-03 11:23:10|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|0
1762169000000|2025-11-03 11:23:20|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|0
1762169030000|2025-11-03 11:23:50|9025.22|9025.22|9026.11|9026.11|9026.11|9026.11|9025.22|9025.22|0
1762169080000|2025-11-03 11:24:40|9025.81|9025.81|9024.92|9024.92|9025.81|9025.81|9024.92|9024.92|0
1762169090000|2025-11-03 11:24:50|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|0
1762169100000|2025-11-03 11:25:00|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|0
1762169120000|2025-11-03 11:25:20|9025.13|9025.13|9024.83|9024.83|9025.13|9025.13|9024.83|9024.83|0
1762169170000|2025-11-03 11:26:10|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|9026.01|0
1762169180000|2025-11-03 11:26:20|9026.31|9026.31|9027.4|9027.4|9027.4|9027.4|9026.31|9026.31|0
1762169190000|2025-11-03 11:26:30|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|0
1762169220000|2025-11-03 11:27:00|9026.56|9026.56|9026.56|9026.56|9026.56|9026.56|9026.56|9026.56|0
1762169250000|2025-11-03 11:27:30|9027.65|9027.65|9027.06|9027.06|9027.65|9027.65|9027.06|9027.06|0
1762169270000|2025-11-03 11:27:50|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|0
1762169280000|2025-11-03 11:28:00|9025.99|9025.99|9026.01|9026.01|9026.01|9026.01|9025.99|9025.99|0
1762169290000|2025-11-03 11:28:10|9025.72|9025.72|9026.61|9026.61|9026.61|9026.61|9025.72|9025.72|0
1762169300000|2025-11-03 11:28:20|9025.51|9025.51|9022.64|9022.64|9025.51|9025.51|9021.75|9021.75|0
1762169320000|2025-11-03 11:28:40|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|0
1762169330000|2025-11-03 11:28:50|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|9023.29|0
1762169360000|2025-11-03 11:29:20|9022.7|9022.7|9022.7|9022.7|9022.7|9022.7|9022.7|9022.7|0
1762169390000|2025-11-03 11:29:50|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|9022.73|0
1762169400000|2025-11-03 11:30:00|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|0
1762169410000|2025-11-03 11:30:10|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|0
1762169420000|2025-11-03 11:30:20|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1762169430000|2025-11-03 11:30:30|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|0
1762169440000|2025-11-03 11:30:40|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|0
1762169460000|2025-11-03 11:31:00|9019.48|9019.48|9019.48|9019.48|9019.48|9019.48|9019.48|9019.48|0
1762169470000|2025-11-03 11:31:10|9020.08|9020.08|9020.67|9020.67|9020.67|9020.67|9020.08|9020.08|0
1762169480000|2025-11-03 11:31:20|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|0
1762169490000|2025-11-03 11:31:30|9021.69|9021.69|9021.39|9021.39|9021.69|9021.69|9021.39|9021.39|0
1762169500000|2025-11-03 11:31:40|9020.3|9020.3|9020.27|9020.27|9020.3|9020.3|9020.27|9020.27|0
1762169510000|2025-11-03 11:31:50|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|0
1762169530000|2025-11-03 11:32:10|9018.79|9018.79|9019.38|9019.38|9019.38|9019.38|9018.79|9018.79|0
1762169540000|2025-11-03 11:32:20|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1762169560000|2025-11-03 11:32:40|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1762169570000|2025-11-03 11:32:50|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|9022.84|0
1762169590000|2025-11-03 11:33:10|9023.94|9023.94|9023.34|9023.34|9023.94|9023.94|9023.34|9023.34|0
1762169610000|2025-11-03 11:33:30|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|0
1762169660000|2025-11-03 11:34:20|9022.98|9022.98|9020.86|9020.86|9023.05|9023.05|9020.86|9020.86|0
1762169690000|2025-11-03 11:34:50|9021.95|9021.95|9022.55|9022.55|9022.55|9022.55|9021.95|9021.95|0
1762169720000|2025-11-03 11:35:20|9022.25|9022.25|9021.95|9021.95|9022.25|9022.25|9021.95|9021.95|0
1762169730000|2025-11-03 11:35:30|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|0
1762169740000|2025-11-03 11:35:40|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1762169750000|2025-11-03 11:35:50|9022.25|9022.25|9021.75|9021.75|9022.25|9022.25|9021.16|9021.16|0
1762169760000|2025-11-03 11:36:00|9022.84|9022.84|9023.14|9023.14|9023.14|9023.14|9022.84|9022.84|0
1762169800000|2025-11-03 11:36:40|9022.84|9022.84|9021.75|9021.75|9022.84|9022.84|9021.75|9021.75|0
1762169840000|2025-11-03 11:37:20|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|0
1762169850000|2025-11-03 11:37:30|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|0
1762169860000|2025-11-03 11:37:40|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|0
1762169870000|2025-11-03 11:37:50|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|9023.95|0
1762169910000|2025-11-03 11:38:30|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|0
1762169930000|2025-11-03 11:38:50|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1762169970000|2025-11-03 11:39:30|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|0
1762169990000|2025-11-03 11:39:50|9025.33|9025.33|9024.24|9024.24|9025.33|9025.33|9024.24|9024.24|0
1762170010000|2025-11-03 11:40:10|9024.54|9024.54|9024.65|9024.65|9024.65|9024.65|9024.54|9024.54|0
1762170020000|2025-11-03 11:40:20|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|9024.35|0
1762170060000|2025-11-03 11:41:00|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|0
1762170080000|2025-11-03 11:41:20|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|0
1762170090000|2025-11-03 11:41:30|9023.8|9023.8|9023.5|9023.5|9023.8|9023.8|9023.5|9023.5|0
1762170120000|2025-11-03 11:42:00|9024.1|9024.1|9024.39|9024.39|9024.39|9024.39|9024.1|9024.1|0
1762170140000|2025-11-03 11:42:20|9024.42|9024.42|9024.43|9024.43|9024.43|9024.43|9024.42|9024.42|0
1762170150000|2025-11-03 11:42:30|9024.4|9024.4|9024.37|9024.37|9024.4|9024.4|9024.37|9024.37|0
1762170170000|2025-11-03 11:42:50|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|0
1762170200000|2025-11-03 11:43:20|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|9023.48|0
1762170210000|2025-11-03 11:43:30|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|0
1762170230000|2025-11-03 11:43:50|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|9023.1|0
1762170240000|2025-11-03 11:44:00|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|0
1762170300000|2025-11-03 11:45:00|9020.32|9020.32|9020.32|9020.32|9020.32|9020.32|9020.32|9020.32|0
1762170310000|2025-11-03 11:45:10|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|0
1762170320000|2025-11-03 11:45:20|9020|9020|9020|9020|9020|9020|9020|9020|0
1762170350000|2025-11-03 11:45:50|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|0
1762170370000|2025-11-03 11:46:10|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|9020.6|0
1762170380000|2025-11-03 11:46:20|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|0
1762170390000|2025-11-03 11:46:30|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|0
1762170410000|2025-11-03 11:46:50|9022.02|9022.02|9021.43|9021.43|9022.02|9022.02|9021.43|9021.43|0
1762170450000|2025-11-03 11:47:30|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|9020.54|0
1762170460000|2025-11-03 11:47:40|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|0
1762170480000|2025-11-03 11:48:00|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|9019.15|0
1762170500000|2025-11-03 11:48:20|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|0
1762170510000|2025-11-03 11:48:30|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|0
1762170540000|2025-11-03 11:49:00|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|0
1762170550000|2025-11-03 11:49:10|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1762170570000|2025-11-03 11:49:30|9019.49|9019.49|9019.78|9019.78|9019.78|9019.78|9019.49|9019.49|0
1762170580000|2025-11-03 11:49:40|9020.08|9020.08|9020.67|9020.67|9020.67|9020.67|9020.08|9020.08|0
1762170610000|2025-11-03 11:50:10|9020.97|9020.97|9021.27|9021.27|9021.27|9021.27|9020.97|9020.97|0
1762170620000|2025-11-03 11:50:20|9022.36|9022.36|9021.27|9021.27|9022.36|9022.36|9021.27|9021.27|0
1762170630000|2025-11-03 11:50:30|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|0
1762170640000|2025-11-03 11:50:40|9022.06|9022.06|9026.55|9026.55|9026.55|9026.55|9022.06|9022.06|0
1762170650000|2025-11-03 11:50:50|9027.65|9027.65|9026.55|9026.55|9027.65|9027.65|9026.55|9026.55|0
1762170660000|2025-11-03 11:51:00|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|0
1762170670000|2025-11-03 11:51:10|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|0
1762170690000|2025-11-03 11:51:30|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|0
1762170710000|2025-11-03 11:51:50|9026.87|9026.87|9027.76|9027.76|9027.76|9027.76|9026.87|9026.87|0
1762170720000|2025-11-03 11:52:00|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|0
1762170730000|2025-11-03 11:52:10|9026.87|9026.87|9026.58|9026.58|9026.87|9026.87|9026.58|9026.58|0
1762170760000|2025-11-03 11:52:40|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|0
1762170770000|2025-11-03 11:52:50|9026.58|9026.58|9027.17|9027.17|9027.17|9027.17|9026.58|9026.58|0
1762170780000|2025-11-03 11:53:00|9027.21|9027.21|9026.12|9026.12|9027.21|9027.21|9026.12|9026.12|0
1762170810000|2025-11-03 11:53:30|9026.71|9026.71|9026.37|9026.37|9027.01|9027.01|9026.37|9026.37|0
1762170820000|2025-11-03 11:53:40|9025.78|9025.78|9026.97|9026.97|9026.97|9026.97|9025.78|9025.78|0
1762170880000|2025-11-03 11:54:40|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|0
1762170930000|2025-11-03 11:55:30|9026.05|9026.05|9023.86|9023.86|9026.05|9026.05|9023.86|9023.86|0
1762170940000|2025-11-03 11:55:40|9022.77|9022.77|9021.67|9021.67|9022.77|9022.77|9021.67|9021.67|0
1762170960000|2025-11-03 11:56:00|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|0
1762170990000|2025-11-03 11:56:30|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|0
1762171010000|2025-11-03 11:56:50|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|0
1762171020000|2025-11-03 11:57:00|9020.79|9020.79|9020.19|9020.19|9020.79|9020.79|9020.19|9020.19|0
1762171060000|2025-11-03 11:57:40|9020.22|9020.22|9018.03|9018.03|9020.22|9020.22|9018.03|9018.03|0
1762171080000|2025-11-03 11:58:00|9019.13|9019.13|9021.4|9021.4|9021.4|9021.4|9019.13|9019.13|0
1762171090000|2025-11-03 11:58:10|9021.38|9021.38|9020.46|9020.46|9021.38|9021.38|9020.46|9020.46|0
1762171120000|2025-11-03 11:58:40|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|0
1762171140000|2025-11-03 11:59:00|9020.46|9020.46|9020.17|9020.17|9020.46|9020.46|9020.17|9020.17|0
1762171150000|2025-11-03 11:59:10|9020.46|9020.46|9022.94|9022.94|9022.94|9022.94|9020.46|9020.46|0
1762171160000|2025-11-03 11:59:20|9022.65|9022.65|9021.55|9021.55|9022.65|9022.65|9021.55|9021.55|0
1762171170000|2025-11-03 11:59:30|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|9018.98|0
1762171190000|2025-11-03 11:59:50|9018.39|9018.39|9018.98|9018.98|9018.98|9018.98|9018.39|9018.39|0
1762171200000|2025-11-03 12:00:00|9019.87|9019.87|9020.96|9020.96|9020.96|9020.96|9019.87|9019.87|0
1762171210000|2025-11-03 12:00:10|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|9020.67|0
1762171230000|2025-11-03 12:00:30|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1762171240000|2025-11-03 12:00:40|9021.26|9021.26|9021.26|9021.26|9021.26|9021.26|9021.26|9021.26|0
1762171260000|2025-11-03 12:01:00|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1762171280000|2025-11-03 12:01:20|9021.55|9021.55|9021.26|9021.26|9021.55|9021.55|9021.26|9021.26|0
1762171300000|2025-11-03 12:01:40|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1762171310000|2025-11-03 12:01:50|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|0
1762171330000|2025-11-03 12:02:10|9021.76|9021.76|9020.67|9020.67|9021.76|9021.76|9020.67|9020.67|0
1762171340000|2025-11-03 12:02:20|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|0
1762171360000|2025-11-03 12:02:40|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1762171370000|2025-11-03 12:02:50|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|0
1762171400000|2025-11-03 12:03:20|9021.26|9021.26|9022.06|9022.06|9022.35|9022.35|9020.96|9020.96|0
1762171410000|2025-11-03 12:03:30|9021.46|9021.46|9022.35|9022.35|9022.35|9022.35|9021.46|9021.46|0
1762171430000|2025-11-03 12:03:50|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|0
1762171440000|2025-11-03 12:04:00|9022.65|9022.65|9022.35|9022.35|9022.65|9022.65|9022.35|9022.35|0
1762171450000|2025-11-03 12:04:10|9023.44|9023.44|9023.44|9023.44|9023.44|9023.44|9023.44|9023.44|0
1762171460000|2025-11-03 12:04:20|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1762171470000|2025-11-03 12:04:30|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|9024.24|0
1762171500000|2025-11-03 12:05:00|9024.28|9024.28|9024.62|9024.62|9025.42|9025.42|9024.28|9024.28|0
1762171510000|2025-11-03 12:05:10|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|0
1762171530000|2025-11-03 12:05:30|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|9024.32|0
1762171550000|2025-11-03 12:05:50|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1762171560000|2025-11-03 12:06:00|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|0
1762171590000|2025-11-03 12:06:30|9024.81|9024.81|9025.41|9025.41|9025.41|9025.41|9024.81|9024.81|0
1762171600000|2025-11-03 12:06:40|9026|9026|9025.7|9025.7|9026|9026|9025.7|9025.7|0
1762171630000|2025-11-03 12:07:10|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|0
1762171650000|2025-11-03 12:07:30|9026.2|9026.2|9026.8|9026.8|9026.8|9026.8|9026.2|9026.2|0
1762171660000|2025-11-03 12:07:40|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|0
1762171690000|2025-11-03 12:08:10|9027.59|9027.59|9027.89|9027.89|9028.18|9028.18|9027.59|9027.59|0
1762171730000|2025-11-03 12:08:50|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|9027.3|0
1762171740000|2025-11-03 12:09:00|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|0
1762171750000|2025-11-03 12:09:10|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|0
1762171770000|2025-11-03 12:09:30|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|0
1762171790000|2025-11-03 12:09:50|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|0
1762171800000|2025-11-03 12:10:00|9024.78|9024.78|9024.48|9024.48|9024.78|9024.78|9024.48|9024.48|0
1762171820000|2025-11-03 12:10:20|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|0
1762171840000|2025-11-03 12:10:40|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|0
1762171850000|2025-11-03 12:10:50|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|0
1762171880000|2025-11-03 12:11:20|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|0
1762171900000|2025-11-03 12:11:40|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|0
1762171920000|2025-11-03 12:12:00|9024.78|9024.78|9025.08|9025.08|9025.08|9025.08|9024.78|9024.78|0
1762171950000|2025-11-03 12:12:30|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|0
1762171960000|2025-11-03 12:12:40|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|0
1762171990000|2025-11-03 12:13:10|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|0
1762172000000|2025-11-03 12:13:20|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|0
1762172050000|2025-11-03 12:14:10|9025.37|9025.37|9025.37|9025.37|9025.97|9025.97|9025.37|9025.37|0
1762172060000|2025-11-03 12:14:20|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1762172070000|2025-11-03 12:14:30|9025.37|9025.37|9024.84|9024.84|9025.37|9025.37|9024.78|9024.78|0
1762172080000|2025-11-03 12:14:40|9026.03|9026.03|9026.33|9026.33|9026.62|9026.62|9026.03|9026.03|0
1762172090000|2025-11-03 12:14:50|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|9026.03|0
1762172110000|2025-11-03 12:15:10|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|9026.08|0
1762172120000|2025-11-03 12:15:20|9025.49|9025.49|9025.49|9025.49|9025.49|9025.49|9025.49|9025.49|0
1762172130000|2025-11-03 12:15:30|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|0
1762172150000|2025-11-03 12:15:50|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|9023.33|0
1762172160000|2025-11-03 12:16:00|9022.23|9022.23|9020.8|9020.8|9022.23|9022.23|9020.8|9020.8|0
1762172170000|2025-11-03 12:16:10|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|0
1762172180000|2025-11-03 12:16:20|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|0
1762172200000|2025-11-03 12:16:40|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|9021.62|0
1762172210000|2025-11-03 12:16:50|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|0
1762172240000|2025-11-03 12:17:20|9020.43|9020.43|9020.49|9020.49|9020.49|9020.49|9020.43|9020.43|0
1762172260000|2025-11-03 12:17:40|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|0
1762172280000|2025-11-03 12:18:00|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|9021.28|0
1762172290000|2025-11-03 12:18:10|9021.58|9021.58|9021.58|9021.58|9022.67|9022.67|9021.58|9021.58|0
1762172340000|2025-11-03 12:19:00|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|0
1762172350000|2025-11-03 12:19:10|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|0
1762172370000|2025-11-03 12:19:30|9020.42|9020.42|9020.42|9020.42|9020.42|9020.42|9019.33|9019.33|0
1762172380000|2025-11-03 12:19:40|9019.33|9019.33|9019.03|9019.03|9019.33|9019.33|9019.03|9019.03|0
1762172390000|2025-11-03 12:19:50|9019.92|9019.92|9021.01|9021.01|9021.01|9021.01|9019.92|9019.92|0
1762172400000|2025-11-03 12:20:00|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|0
1762172410000|2025-11-03 12:20:10|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|0
1762172430000|2025-11-03 12:20:30|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|0
1762172450000|2025-11-03 12:20:50|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|0
1762172490000|2025-11-03 12:21:30|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|0
1762172510000|2025-11-03 12:21:50|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|0
1762172520000|2025-11-03 12:22:00|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|0
1762172530000|2025-11-03 12:22:10|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|9019.33|0
1762172540000|2025-11-03 12:22:20|9019.62|9019.62|9019.92|9019.92|9019.92|9019.92|9019.62|9019.62|0
1762172590000|2025-11-03 12:23:10|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|0
1762172620000|2025-11-03 12:23:40|9019.92|9019.92|9018.83|9018.83|9019.92|9019.92|9018.83|9018.83|0
1762172630000|2025-11-03 12:23:50|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|0
1762172640000|2025-11-03 12:24:00|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|9017.14|0
1762172650000|2025-11-03 12:24:10|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|0
1762172660000|2025-11-03 12:24:20|9016.02|9016.02|9016|9016|9016.02|9016.02|9016|9016|0
1762172680000|2025-11-03 12:24:40|9016.3|9016.3|9017.39|9017.39|9017.39|9017.39|9016.3|9016.3|0
1762172690000|2025-11-03 12:24:50|9017.69|9017.69|9017.69|9017.69|9017.69|9017.69|9017.61|9017.61|0
1762172700000|2025-11-03 12:25:00|9017.39|9017.39|9016.77|9016.77|9017.41|9017.41|9016.77|9016.77|0
1762172710000|2025-11-03 12:25:10|9017.07|9017.07|9017.36|9017.36|9017.36|9017.36|9017.07|9017.07|0
1762172730000|2025-11-03 12:25:30|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|0
1762172740000|2025-11-03 12:25:40|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|0
1762172760000|2025-11-03 12:26:00|9014.29|9014.29|9014.29|9014.29|9014.29|9014.29|9014.29|9014.29|0
1762172770000|2025-11-03 12:26:10|9013.99|9013.99|9013.4|9013.4|9013.99|9013.99|9013.4|9013.4|0
1762172790000|2025-11-03 12:26:30|9013.1|9013.1|9012.01|9012.01|9013.1|9013.1|9012.01|9012.01|0
1762172800000|2025-11-03 12:26:40|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|0
1762172820000|2025-11-03 12:27:00|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|0
1762172830000|2025-11-03 12:27:10|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|9009.11|0
1762172880000|2025-11-03 12:28:00|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|9009.02|0
1762172910000|2025-11-03 12:28:30|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1762172920000|2025-11-03 12:28:40|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|9010.12|0
1762172940000|2025-11-03 12:29:00|9009.02|9009.02|9007.93|9007.93|9009.02|9009.02|9007.93|9007.93|0
1762172950000|2025-11-03 12:29:10|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|0
1762172960000|2025-11-03 12:29:20|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|9009.32|0
1762172970000|2025-11-03 12:29:30|9011.01|9011.01|9009.91|9009.91|9011.01|9011.01|9009.91|9009.91|0
1762172980000|2025-11-03 12:29:40|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|0
1762172990000|2025-11-03 12:29:50|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|0
1762173000000|2025-11-03 12:30:00|9012.4|9012.4|9012.4|9012.4|9012.4|9012.4|9012.4|9012.4|0
1762173020000|2025-11-03 12:30:20|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|0
1762173040000|2025-11-03 12:30:40|9014.88|9014.88|9015.17|9015.17|9015.17|9015.17|9014.88|9014.88|0
1762173070000|2025-11-03 12:31:10|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|0
1762173080000|2025-11-03 12:31:20|9012.69|9012.69|9012.67|9012.67|9012.69|9012.69|9012.64|9012.64|0
1762173090000|2025-11-03 12:31:30|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|0
1762173100000|2025-11-03 12:31:40|9014.67|9014.67|9015.27|9015.27|9015.27|9015.27|9014.67|9014.67|0
1762173110000|2025-11-03 12:31:50|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|0
1762173130000|2025-11-03 12:32:10|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|9015.27|0
1762173140000|2025-11-03 12:32:20|9014.97|9014.97|9014.97|9014.97|9014.97|9014.97|9014.97|9014.97|0
1762173160000|2025-11-03 12:32:40|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|0
1762173180000|2025-11-03 12:33:00|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|0
1762173190000|2025-11-03 12:33:10|9016.06|9016.06|9016.66|9016.66|9016.95|9016.95|9016.06|9016.06|0
1762173200000|2025-11-03 12:33:20|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|0
1762173210000|2025-11-03 12:33:30|9018.84|9018.84|9019.73|9019.73|9019.73|9019.73|9018.84|9018.84|0
1762173230000|2025-11-03 12:33:50|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|0
1762173240000|2025-11-03 12:34:00|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1762173260000|2025-11-03 12:34:20|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|9020.92|0
1762173270000|2025-11-03 12:34:30|9020.62|9020.62|9021.12|9021.12|9021.12|9021.12|9020.03|9020.03|0
1762173280000|2025-11-03 12:34:40|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|0
1762173290000|2025-11-03 12:34:50|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|9023.31|0
1762173340000|2025-11-03 12:35:40|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|0
1762173350000|2025-11-03 12:35:50|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|9020.03|0
1762173360000|2025-11-03 12:36:00|9019.73|9019.73|9019.14|9019.14|9019.73|9019.73|9019.14|9019.14|0
1762173370000|2025-11-03 12:36:10|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|0
1762173380000|2025-11-03 12:36:20|9020.15|9020.15|9020.21|9020.21|9020.21|9020.21|9020.15|9020.15|0
1762173400000|2025-11-03 12:36:40|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|0
1762173430000|2025-11-03 12:37:10|9020.21|9020.21|9019.11|9019.11|9020.21|9020.21|9019.11|9019.11|0
1762173460000|2025-11-03 12:37:40|9018.82|9018.82|9018.84|9018.84|9018.84|9018.84|9018.82|9018.82|0
1762173480000|2025-11-03 12:38:00|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|0
1762173500000|2025-11-03 12:38:20|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|0
1762173530000|2025-11-03 12:38:50|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|9018.11|0
1762173560000|2025-11-03 12:39:20|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|0
1762173590000|2025-11-03 12:39:50|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|0
1762173620000|2025-11-03 12:40:20|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|9020.89|0
1762173630000|2025-11-03 12:40:30|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|0
1762173680000|2025-11-03 12:41:20|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|9019.7|0
1762173690000|2025-11-03 12:41:30|9020|9020|9020|9020|9020|9020|9020|9020|0
1762173700000|2025-11-03 12:41:40|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|9017.81|0
1762173710000|2025-11-03 12:41:50|9018.7|9018.7|9019.79|9019.79|9019.79|9019.79|9018.7|9018.7|0
1762173760000|2025-11-03 12:42:40|9020.39|9020.39|9020.39|9020.39|9020.39|9020.39|9020.39|9020.39|0
1762173770000|2025-11-03 12:42:50|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|0
1762173780000|2025-11-03 12:43:00|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|0
1762173800000|2025-11-03 12:43:20|9018.49|9018.49|9018.19|9018.19|9018.49|9018.49|9018.19|9018.19|0
1762173810000|2025-11-03 12:43:30|9018.23|9018.23|9019.74|9019.74|9019.74|9019.74|9018.23|9018.23|0
1762173820000|2025-11-03 12:43:40|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|0
1762173830000|2025-11-03 12:43:50|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|0
1762173840000|2025-11-03 12:44:00|9020.21|9020.21|9019.12|9019.12|9020.21|9020.21|9019.12|9019.12|0
1762173900000|2025-11-03 12:45:00|9019.42|9019.42|9018.82|9018.82|9019.42|9019.42|9018.82|9018.82|0
1762173920000|2025-11-03 12:45:20|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|0
1762173950000|2025-11-03 12:45:50|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|9020.51|0
1762173980000|2025-11-03 12:46:20|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|0
1762173990000|2025-11-03 12:46:30|9019.03|9019.03|9016.84|9016.84|9019.03|9019.03|9016.84|9016.84|0
1762174000000|2025-11-03 12:46:40|9017.93|9017.93|9018.53|9018.53|9018.53|9018.53|9017.93|9017.93|0
1762174010000|2025-11-03 12:46:50|9017.43|9017.43|9016.84|9016.84|9017.43|9017.43|9016.84|9016.84|0
1762174020000|2025-11-03 12:47:00|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|0
1762174080000|2025-11-03 12:48:00|9017.64|9017.64|9016.75|9016.75|9017.64|9017.64|9016.75|9016.75|0
1762174110000|2025-11-03 12:48:30|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|9017.05|0
1762174170000|2025-11-03 12:49:30|9015.95|9015.95|9016.55|9016.55|9016.55|9016.55|9015.95|9015.95|0
1762174200000|2025-11-03 12:50:00|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|0
1762174230000|2025-11-03 12:50:30|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|0
1762174290000|2025-11-03 12:51:30|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|0
1762174310000|2025-11-03 12:51:50|9016.79|9016.79|9011.95|9011.95|9016.79|9016.79|9011.83|9011.83|0
1762174320000|2025-11-03 12:52:00|9013.04|9013.04|9013.13|9013.13|9013.13|9013.13|9013.04|9013.04|0
1762174330000|2025-11-03 12:52:10|9013.14|9013.14|9013.14|9013.14|9013.15|9013.15|9013.14|9013.14|0
1762174350000|2025-11-03 12:52:30|9013.43|9013.43|9013.47|9013.47|9013.47|9013.47|9013.43|9013.43|0
1762174370000|2025-11-03 12:52:50|9014.57|9014.57|9014.56|9014.56|9014.61|9014.61|9014.56|9014.56|0
1762174440000|2025-11-03 12:54:00|9014.58|9014.58|9014.61|9014.61|9014.61|9014.61|9014.58|9014.58|0
1762174450000|2025-11-03 12:54:10|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|0
1762174470000|2025-11-03 12:54:30|9015.5|9015.5|9015.79|9015.79|9015.79|9015.79|9015.5|9015.5|0
1762174500000|2025-11-03 12:55:00|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|0
1762174510000|2025-11-03 12:55:10|9013.81|9013.81|9013.77|9013.77|9013.81|9013.81|9013.77|9013.77|0
1762174570000|2025-11-03 12:56:10|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|0
1762174600000|2025-11-03 12:56:40|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|0
1762174610000|2025-11-03 12:56:50|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|0
1762174620000|2025-11-03 12:57:00|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|0
1762174650000|2025-11-03 12:57:30|9012.08|9012.08|9011.7|9011.7|9012.08|9012.08|9011.7|9011.7|0
1762174690000|2025-11-03 12:58:10|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|0
1762174700000|2025-11-03 12:58:20|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|9011.7|0
1762174720000|2025-11-03 12:58:40|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|0
1762174730000|2025-11-03 12:58:50|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|0
1762174750000|2025-11-03 12:59:10|9011.65|9011.65|9011.67|9011.67|9011.67|9011.67|9011.65|9011.65|0
1762174760000|2025-11-03 12:59:20|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|0
1762174780000|2025-11-03 12:59:40|9010.62|9010.62|9010.92|9010.92|9010.92|9010.92|9010.62|9010.62|0
1762174790000|2025-11-03 12:59:50|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|0
1762174800000|2025-11-03 13:00:00|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|0
1762174810000|2025-11-03 13:00:10|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|0
1762174830000|2025-11-03 13:00:30|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9007.88|9007.88|0
1762174860000|2025-11-03 13:01:00|9008.72|9008.72|9008.13|9008.13|9008.72|9008.72|9008.13|9008.13|0
1762174870000|2025-11-03 13:01:10|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|0
1762174890000|2025-11-03 13:01:30|9009.18|9009.18|9009.47|9009.47|9009.47|9009.47|9009.18|9009.18|0
1762174910000|2025-11-03 13:01:50|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|0
1762174920000|2025-11-03 13:02:00|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|0
1762174960000|2025-11-03 13:02:40|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|0
1762174970000|2025-11-03 13:02:50|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|0
1762175000000|2025-11-03 13:03:20|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|0
1762175040000|2025-11-03 13:04:00|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|0
1762175060000|2025-11-03 13:04:20|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|0
1762175090000|2025-11-03 13:04:50|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1762175190000|2025-11-03 13:06:30|9008.39|9008.39|9007.29|9007.29|9008.39|9008.39|9007.29|9007.29|0
1762175230000|2025-11-03 13:07:10|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|0
1762175250000|2025-11-03 13:07:30|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|0
1762175260000|2025-11-03 13:07:40|9008.52|9008.52|9007.63|9007.63|9008.52|9008.52|9007.63|9007.63|0
1762175270000|2025-11-03 13:07:50|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|9007.34|0
1762175290000|2025-11-03 13:08:10|9006.45|9006.45|9006.44|9006.44|9006.45|9006.45|9006.44|9006.44|0
1762175350000|2025-11-03 13:09:10|9006.73|9006.73|9006.73|9006.73|9006.73|9006.73|9006.73|9006.73|0
1762175370000|2025-11-03 13:09:30|9005.34|9005.34|9005.34|9005.34|9005.34|9005.34|9005.34|9005.34|0
1762175430000|2025-11-03 13:10:30|9005.05|9005.05|9003.66|9003.66|9005.05|9005.05|9003.66|9003.66|0
1762175440000|2025-11-03 13:10:40|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|9004.75|0
1762175470000|2025-11-03 13:11:10|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|0
1762175510000|2025-11-03 13:11:50|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|0
1762175540000|2025-11-03 13:12:20|9004.75|9004.75|9005.34|9005.34|9005.34|9005.34|9004.75|9004.75|0
1762175580000|2025-11-03 13:13:00|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|9006.44|0
1762175590000|2025-11-03 13:13:10|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|0
1762175600000|2025-11-03 13:13:20|9006.7|9006.7|9006.7|9006.7|9006.7|9006.7|9006.7|9006.7|0
1762175620000|2025-11-03 13:13:40|9007|9007|9007|9007|9007|9007|9007|9007|0
1762175640000|2025-11-03 13:14:00|9008.39|9008.39|9008.43|9008.43|9008.43|9008.43|9008.39|9008.39|0
1762175650000|2025-11-03 13:14:10|9009.52|9009.52|9010.61|9010.61|9010.61|9010.61|9009.52|9009.52|0
1762175670000|2025-11-03 13:14:30|9011.21|9011.21|9011.21|9011.21|9011.21|9011.21|9011.21|9011.21|0
1762175680000|2025-11-03 13:14:40|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|0
1762175710000|2025-11-03 13:15:10|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|0
1762175750000|2025-11-03 13:15:50|9010.28|9010.28|9009.18|9009.18|9010.28|9010.28|9009.18|9009.18|0
1762175830000|2025-11-03 13:17:10|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|0
1762175840000|2025-11-03 13:17:20|9008.11|9008.11|9006.63|9006.63|9008.11|9008.11|9006.63|9006.63|0
1762175850000|2025-11-03 13:17:30|9005.54|9005.54|9003.85|9003.85|9005.54|9005.54|9003.85|9003.85|0
1762175910000|2025-11-03 13:18:30|9003.78|9003.78|9003.8|9003.8|9003.8|9003.8|9003.78|9003.78|0
1762175940000|2025-11-03 13:19:00|9004.39|9004.39|9004.39|9004.39|9004.39|9004.39|9004.39|9004.39|0
1762175960000|2025-11-03 13:19:20|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|0
1762175980000|2025-11-03 13:19:40|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|0
1762176000000|2025-11-03 13:20:00|9004.87|9004.87|9004.87|9004.87|9004.87|9004.87|9004.87|9004.87|0
1762176010000|2025-11-03 13:20:10|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|0
1762176020000|2025-11-03 13:20:20|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|0
1762176040000|2025-11-03 13:20:40|9003.78|9003.78|9004.07|9004.07|9004.07|9004.07|9003.78|9003.78|0
1762176050000|2025-11-03 13:20:50|9003.48|9003.48|9003.48|9003.48|9003.48|9003.48|9003.48|9003.48|0
1762176060000|2025-11-03 13:21:00|9002.89|9002.89|9001.46|9001.46|9002.89|9002.89|9001.46|9001.46|0
1762176080000|2025-11-03 13:21:20|9001.42|9001.42|9001.12|9001.12|9001.42|9001.42|9001.12|9001.12|0
1762176100000|2025-11-03 13:21:40|9002.8|9002.8|9003.9|9003.9|9003.9|9003.9|9002.8|9002.8|0
1762176120000|2025-11-03 13:22:00|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|0
1762176170000|2025-11-03 13:22:50|9006.68|9006.68|9008.16|9008.16|9008.16|9008.16|9006.68|9006.68|0
1762176190000|2025-11-03 13:23:10|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|0
1762176200000|2025-11-03 13:23:20|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|0
1762176210000|2025-11-03 13:23:30|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|0
1762176240000|2025-11-03 13:24:00|9011.22|9011.22|9009.03|9009.03|9011.22|9011.22|9009.03|9009.03|0
1762176260000|2025-11-03 13:24:20|9009.33|9009.33|9008.23|9008.23|9009.33|9009.33|9008.23|9008.23|0
1762176270000|2025-11-03 13:24:30|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|0
1762176280000|2025-11-03 13:24:40|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|0
1762176320000|2025-11-03 13:25:20|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|9006.05|0
1762176340000|2025-11-03 13:25:40|9007.14|9007.14|9007.35|9007.35|9007.35|9007.35|9006.25|9006.25|0
1762176350000|2025-11-03 13:25:50|9007.94|9007.94|9008.23|9008.23|9008.23|9008.23|9007.94|9007.94|0
1762176360000|2025-11-03 13:26:00|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|0
1762176380000|2025-11-03 13:26:20|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|9008.23|0
1762176420000|2025-11-03 13:27:00|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|9007.94|0
1762176430000|2025-11-03 13:27:10|9007.05|9007.05|9007.35|9007.35|9007.35|9007.35|9007.05|9007.05|0
1762176480000|2025-11-03 13:28:00|9010.62|9010.62|9009.53|9009.53|9010.62|9010.62|9009.53|9009.53|0
1762176520000|2025-11-03 13:28:40|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|0
1762176540000|2025-11-03 13:29:00|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|0
1762176550000|2025-11-03 13:29:10|9011.22|9011.22|9012.31|9012.31|9012.31|9012.31|9011.22|9011.22|0
1762176560000|2025-11-03 13:29:20|9011.22|9011.22|9011.19|9011.19|9011.22|9011.22|9011.19|9011.19|0
1762176590000|2025-11-03 13:29:50|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|0
1762176610000|2025-11-03 13:30:10|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|0
1762176620000|2025-11-03 13:30:20|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|0
1762176640000|2025-11-03 13:30:40|9017.34|9017.34|9017.14|9017.14|9017.34|9017.34|9016.25|9016.25|0
1762176650000|2025-11-03 13:30:50|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|9017.3|0
1762176660000|2025-11-03 13:31:00|9017.6|9017.6|9019.74|9019.74|9019.74|9019.74|9017.56|9017.56|0
1762176680000|2025-11-03 13:31:20|9019.78|9019.78|9020.67|9020.67|9020.67|9020.67|9019.78|9019.78|0
1762176720000|2025-11-03 13:32:00|9021.77|9021.77|9022.36|9022.36|9022.36|9022.36|9021.77|9021.77|0
1762176730000|2025-11-03 13:32:10|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|0
1762176740000|2025-11-03 13:32:20|9022.66|9022.66|9022.36|9022.36|9022.66|9022.66|9022.36|9022.36|0
1762176760000|2025-11-03 13:32:40|9022.4|9022.4|9022.36|9022.36|9022.4|9022.4|9022.36|9022.36|0
1762176770000|2025-11-03 13:32:50|9022.4|9022.4|9022.37|9022.37|9022.4|9022.4|9022.37|9022.37|0
1762176780000|2025-11-03 13:33:00|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|0
1762176790000|2025-11-03 13:33:10|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|0
1762176810000|2025-11-03 13:33:30|9019.59|9019.59|9019.89|9019.89|9020.48|9020.48|9019.59|9019.59|0
1762176820000|2025-11-03 13:33:40|9021.57|9021.57|9021.69|9021.69|9021.69|9021.69|9021.57|9021.57|0
1762176850000|2025-11-03 13:34:10|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|0
1762176870000|2025-11-03 13:34:30|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|0
1762176880000|2025-11-03 13:34:40|9024.93|9024.93|9026.02|9026.02|9026.02|9026.02|9024.93|9024.93|0
1762176890000|2025-11-03 13:34:50|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|0
1762176910000|2025-11-03 13:35:10|9027.91|9027.91|9027.32|9027.32|9027.91|9027.91|9027.32|9027.32|0
1762176920000|2025-11-03 13:35:20|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|0
1762176930000|2025-11-03 13:35:30|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|0
1762176970000|2025-11-03 13:36:10|9027.91|9027.91|9026.82|9026.82|9027.91|9027.91|9026.82|9026.82|0
1762176980000|2025-11-03 13:36:20|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|0
1762176990000|2025-11-03 13:36:30|9025.43|9025.43|9025.13|9025.13|9025.43|9025.43|9025.13|9025.13|0
1762177010000|2025-11-03 13:36:50|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|0
1762177020000|2025-11-03 13:37:00|9026.23|9026.23|9026.23|9026.23|9026.23|9026.23|9025.13|9025.13|0
1762177050000|2025-11-03 13:37:30|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|9025.72|0
1762177070000|2025-11-03 13:37:50|9027.91|9027.91|9027.61|9027.61|9027.91|9027.91|9027.61|9027.61|0
1762177090000|2025-11-03 13:38:10|9027.59|9027.59|9026.5|9026.5|9027.59|9027.59|9026.5|9026.5|0
1762177100000|2025-11-03 13:38:20|9026.79|9026.79|9024.61|9024.61|9026.79|9026.79|9024.61|9024.61|0
1762177110000|2025-11-03 13:38:30|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|0
1762177130000|2025-11-03 13:38:50|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|9022.92|0
1762177170000|2025-11-03 13:39:30|9022.33|9022.33|9021.24|9021.24|9022.33|9022.33|9019.85|9019.85|0
1762177190000|2025-11-03 13:39:50|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|0
1762177280000|2025-11-03 13:41:20|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|0
1762177310000|2025-11-03 13:41:50|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|0
1762177320000|2025-11-03 13:42:00|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|0
1762177350000|2025-11-03 13:42:30|9020.73|9020.73|9020.73|9020.73|9020.73|9020.73|9020.73|9020.73|0
1762177360000|2025-11-03 13:42:40|9020.44|9020.44|9020.73|9020.73|9020.73|9020.73|9020.44|9020.44|0
1762177370000|2025-11-03 13:42:50|9022.42|9022.42|9020.35|9020.35|9022.42|9022.42|9020.35|9020.35|0
1762177380000|2025-11-03 13:43:00|9020.37|9020.37|9020.67|9020.67|9020.67|9020.67|9020.37|9020.37|0
1762177390000|2025-11-03 13:43:10|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|0
1762177410000|2025-11-03 13:43:30|9020.07|9020.07|9020.67|9020.67|9020.67|9020.67|9020.07|9020.07|0
1762177420000|2025-11-03 13:43:40|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|0
1762177430000|2025-11-03 13:43:50|9019.64|9019.64|9020.53|9020.53|9020.53|9020.53|9019.64|9019.64|0
1762177500000|2025-11-03 13:45:00|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1762177650000|2025-11-03 13:47:30|9019.39|9019.39|9019.43|9019.43|9019.43|9019.43|9019.39|9019.39|0
1762177660000|2025-11-03 13:47:40|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|0
1762177700000|2025-11-03 13:48:20|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1762177710000|2025-11-03 13:48:30|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|0
1762177720000|2025-11-03 13:48:40|9019.14|9019.14|9019.09|9019.09|9019.14|9019.14|9019.09|9019.09|0
1762177730000|2025-11-03 13:48:50|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|0
1762177760000|2025-11-03 13:49:20|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|9019.13|0
1762177780000|2025-11-03 13:49:40|9018.04|9018.04|9018.04|9018.04|9018.04|9018.04|9018.04|9018.04|0
1762177790000|2025-11-03 13:49:50|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|0
1762177800000|2025-11-03 13:50:00|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|0
1762177820000|2025-11-03 13:50:20|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|0
1762177880000|2025-11-03 13:51:20|9018.28|9018.28|9018.31|9018.31|9018.33|9018.33|9018.28|9018.28|0
1762177910000|2025-11-03 13:51:50|9018.01|9018.01|9018.01|9018.01|9018.01|9018.01|9018.01|9018.01|0
1762177940000|2025-11-03 13:52:20|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|0
1762177970000|2025-11-03 13:52:50|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|0
1762177990000|2025-11-03 13:53:10|9019.45|9019.45|9018.56|9018.56|9019.45|9019.45|9018.56|9018.56|0
1762178000000|2025-11-03 13:53:20|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|0
1762178020000|2025-11-03 13:53:40|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|0
1762178030000|2025-11-03 13:53:50|9017.13|9017.13|9016.04|9016.04|9017.13|9017.13|9016.04|9016.04|0
1762178040000|2025-11-03 13:54:00|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|9017.13|0
1762178050000|2025-11-03 13:54:10|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|0
1762178060000|2025-11-03 13:54:20|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|0
1762178120000|2025-11-03 13:55:20|9018.27|9018.27|9019.37|9019.37|9019.37|9019.37|9018.27|9018.27|0
1762178130000|2025-11-03 13:55:30|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|9019.32|0
1762178150000|2025-11-03 13:55:50|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|9019.02|0
1762178180000|2025-11-03 13:56:20|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|0
1762178190000|2025-11-03 13:56:30|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|0
1762178200000|2025-11-03 13:56:40|9019.52|9019.52|9019.52|9019.52|9019.52|9019.52|9019.52|9019.52|0
1762178230000|2025-11-03 13:57:10|9019.55|9019.55|9019.55|9019.55|9019.57|9019.57|9019.55|9019.55|0
1762178240000|2025-11-03 13:57:20|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|0
1762178250000|2025-11-03 13:57:30|9019.87|9019.87|9017.68|9017.68|9019.87|9019.87|9017.68|9017.68|0
1762178270000|2025-11-03 13:57:50|9017.71|9017.71|9017.61|9017.61|9017.71|9017.71|9017.61|9017.61|0
1762178290000|2025-11-03 13:58:10|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|0
1762178320000|2025-11-03 13:58:40|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|9015.42|0
1762178380000|2025-11-03 13:59:40|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|0
1762178390000|2025-11-03 13:59:50|9015.7|9015.7|9015.69|9015.69|9015.7|9015.7|9015.69|9015.69|0
1762178400000|2025-11-03 14:00:00|9014.6|9014.6|9012.12|9012.12|9014.6|9014.6|9012.12|9012.12|0
1762178410000|2025-11-03 14:00:10|9013.21|9013.21|9012.62|9012.62|9013.21|9013.21|9012.62|9012.62|0
1762178430000|2025-11-03 14:00:30|9012.92|9012.92|9013.19|9013.19|9013.21|9013.21|9012.92|9012.92|0
1762178440000|2025-11-03 14:00:40|9016.47|9016.47|9017.33|9017.33|9017.38|9017.38|9016.47|9016.47|0
1762178450000|2025-11-03 14:00:50|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|0
1762178460000|2025-11-03 14:01:00|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|0
1762178480000|2025-11-03 14:01:20|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|0
1762178490000|2025-11-03 14:01:30|9018.87|9018.87|9019.96|9019.96|9019.96|9019.96|9018.87|9018.87|0
1762178500000|2025-11-03 14:01:40|9021.05|9021.05|9021.41|9021.41|9021.41|9021.41|9021.05|9021.05|0
1762178540000|2025-11-03 14:02:20|9022.89|9022.89|9023.69|9023.69|9023.99|9023.99|9022.89|9022.89|0
1762178560000|2025-11-03 14:02:40|9023.39|9023.39|9023.69|9023.69|9023.69|9023.69|9023.39|9023.39|0
1762178580000|2025-11-03 14:03:00|9021.41|9021.41|9020.32|9020.32|9021.41|9021.41|9020.32|9020.32|0
1762178610000|2025-11-03 14:03:30|9019.23|9019.23|9020.32|9020.32|9020.32|9020.32|9019.23|9019.23|0
1762178630000|2025-11-03 14:03:50|9020.02|9020.02|9020|9020|9020.02|9020.02|9020|9020|0
1762178650000|2025-11-03 14:04:10|9019.41|9019.41|9019.41|9019.41|9019.41|9019.41|9019.41|9019.41|0
1762178660000|2025-11-03 14:04:20|9018.31|9018.31|9016.63|9016.63|9018.31|9018.31|9016.63|9016.63|0
1762178680000|2025-11-03 14:04:40|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|0
1762178690000|2025-11-03 14:04:50|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|0
1762178750000|2025-11-03 14:05:50|9020.59|9020.59|9020.61|9020.61|9020.61|9020.61|9020.59|9020.59|0
1762178760000|2025-11-03 14:06:00|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|0
1762178790000|2025-11-03 14:06:30|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|0
1762178820000|2025-11-03 14:07:00|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|0
1762178830000|2025-11-03 14:07:10|9024.18|9024.18|9025.28|9025.28|9025.28|9025.28|9024.18|9024.18|0
1762178840000|2025-11-03 14:07:20|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|0
1762178850000|2025-11-03 14:07:30|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|9023.89|0
1762178860000|2025-11-03 14:07:40|9023.91|9023.91|9024.5|9024.5|9024.5|9024.5|9023.89|9023.89|0
1762178870000|2025-11-03 14:07:50|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|0
1762178900000|2025-11-03 14:08:20|9024.18|9024.18|9024.23|9024.23|9024.23|9024.23|9024.18|9024.18|0
1762178910000|2025-11-03 14:08:30|9024.36|9024.36|9024.4|9024.4|9024.4|9024.4|9024.36|9024.36|0
1762178920000|2025-11-03 14:08:40|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|0
1762178940000|2025-11-03 14:09:00|9024.06|9024.06|9023.77|9023.77|9024.06|9024.06|9023.77|9023.77|0
1762178960000|2025-11-03 14:09:20|9024.86|9024.86|9025.15|9025.15|9025.15|9025.15|9024.86|9024.86|0
1762178970000|2025-11-03 14:09:30|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|0
1762179000000|2025-11-03 14:10:00|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|9025.15|0
1762179020000|2025-11-03 14:10:20|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|0
1762179060000|2025-11-03 14:11:00|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|0
1762179070000|2025-11-03 14:11:10|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|0
1762179080000|2025-11-03 14:11:20|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|0
1762179090000|2025-11-03 14:11:30|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|0
1762179110000|2025-11-03 14:11:50|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|9027.37|0
1762179130000|2025-11-03 14:12:10|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|9028.47|0
1762179140000|2025-11-03 14:12:20|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|0
1762179150000|2025-11-03 14:12:30|9028.71|9028.71|9027.62|9027.62|9028.71|9028.71|9027.62|9027.62|0
1762179180000|2025-11-03 14:13:00|9029.8|9029.8|9028.71|9028.71|9029.8|9029.8|9028.71|9028.71|0
1762179210000|2025-11-03 14:13:30|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|9029.01|0
1762179230000|2025-11-03 14:13:50|9028.9|9028.9|9027.57|9027.57|9028.9|9028.9|9027.51|9027.51|0
1762179240000|2025-11-03 14:14:00|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|0
1762179310000|2025-11-03 14:15:10|9025.88|9025.88|9024.79|9024.79|9025.88|9025.88|9024.79|9024.79|0
1762179350000|2025-11-03 14:15:50|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|9024.49|0
1762179370000|2025-11-03 14:16:10|9023.9|9023.9|9023.85|9023.85|9023.9|9023.9|9023.55|9023.55|0
1762179390000|2025-11-03 14:16:30|9024.74|9024.74|9024.74|9024.74|9024.74|9024.74|9024.44|9024.44|0
1762179420000|2025-11-03 14:17:00|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|0
1762179430000|2025-11-03 14:17:10|9025.03|9025.03|9024.74|9024.74|9025.03|9025.03|9024.74|9024.74|0
1762179450000|2025-11-03 14:17:30|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|0
1762179470000|2025-11-03 14:17:50|9024.46|9024.46|9023.37|9023.37|9024.46|9024.46|9023.37|9023.37|0
1762179480000|2025-11-03 14:18:00|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|0
1762179530000|2025-11-03 14:18:50|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|0
1762179600000|2025-11-03 14:20:00|9023.99|9023.99|9025.08|9025.08|9025.08|9025.08|9023.99|9023.99|0
1762179610000|2025-11-03 14:20:10|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|0
1762179620000|2025-11-03 14:20:20|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|0
1762179630000|2025-11-03 14:20:30|9023.99|9023.99|9024.28|9024.28|9024.28|9024.28|9023.99|9023.99|0
1762179650000|2025-11-03 14:20:50|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|0
1762179680000|2025-11-03 14:21:20|9024.28|9024.28|9026.77|9026.77|9026.77|9026.77|9024.28|9024.28|0
1762179730000|2025-11-03 14:22:10|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|9025.88|0
1762179850000|2025-11-03 14:24:10|9025.58|9025.58|9024.49|9024.49|9025.58|9025.58|9024.49|9024.49|0
1762179880000|2025-11-03 14:24:40|9024.45|9024.45|9024.49|9024.49|9024.49|9024.49|9024.45|9024.45|0
1762179970000|2025-11-03 14:26:10|9024.45|9024.45|9024.49|9024.49|9024.49|9024.49|9024.45|9024.45|0
1762179980000|2025-11-03 14:26:20|9023.9|9023.9|9025.08|9025.08|9025.08|9025.08|9023.9|9023.9|0
1762179990000|2025-11-03 14:26:30|9026.17|9026.17|9025.58|9025.58|9026.17|9026.17|9025.58|9025.58|0
1762180010000|2025-11-03 14:26:50|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|0
1762180040000|2025-11-03 14:27:20|9025.2|9025.2|9025.2|9025.2|9025.2|9025.2|9025.2|9025.2|0
1762180050000|2025-11-03 14:27:30|9025.5|9025.5|9025.2|9025.2|9025.5|9025.5|9025.2|9025.2|0
1762180070000|2025-11-03 14:27:50|9024.11|9024.11|9020.83|9020.83|9024.11|9024.11|9020.83|9020.83|0
1762180080000|2025-11-03 14:28:00|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|0
1762180090000|2025-11-03 14:28:10|9021.13|9021.13|9021.42|9021.42|9021.42|9021.42|9021.13|9021.13|0
1762180100000|2025-11-03 14:28:20|9022.52|9022.52|9023.31|9023.31|9023.61|9023.61|9022.52|9022.52|0
1762180110000|2025-11-03 14:28:30|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|0
1762180120000|2025-11-03 14:28:40|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|9022.22|9022.22|0
1762180130000|2025-11-03 14:28:50|9020.06|9020.06|9020.06|9020.06|9020.06|9020.06|9020.06|9020.06|0
1762180150000|2025-11-03 14:29:10|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|0
1762180160000|2025-11-03 14:29:20|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|0
1762180190000|2025-11-03 14:29:50|9017.58|9017.58|9015.09|9015.09|9017.58|9017.58|9015.09|9015.09|0
1762180200000|2025-11-03 14:30:00|9015.69|9015.69|9012.34|9012.34|9016.6|9016.6|9012.34|9012.34|0
1762180210000|2025-11-03 14:30:10|9011.25|9011.25|9014.03|9014.03|9014.03|9014.03|9009.56|9009.56|0
1762180220000|2025-11-03 14:30:20|9014.92|9014.92|9017.51|9017.51|9019|9019|9014.92|9014.92|0
1762180230000|2025-11-03 14:30:30|9016.42|9016.42|9011.03|9011.03|9016.42|9016.42|9011.03|9011.03|0
1762180240000|2025-11-03 14:30:40|9010.98|9010.98|9008.21|9008.21|9010.98|9010.98|9007.61|9007.61|0
1762180250000|2025-11-03 14:30:50|9009.3|9009.3|9004.8|9004.8|9009.3|9009.3|9004.51|9004.51|0
1762180260000|2025-11-03 14:31:00|9004.85|9004.85|9004.35|9004.35|9009.91|9009.91|9003.76|9003.76|0
1762180270000|2025-11-03 14:31:10|9004.95|9004.95|9004.65|9004.65|9004.95|9004.95|9004.65|9004.65|0
1762180280000|2025-11-03 14:31:20|9005.24|9005.24|9004.22|9004.22|9006.5|9006.5|9004.22|9004.22|0
1762180290000|2025-11-03 14:31:30|9003.92|9003.92|9001.94|9001.94|9003.92|9003.92|9001.66|9001.66|0
1762180300000|2025-11-03 14:31:40|9003.33|9003.33|9001.34|9001.34|9003.33|9003.33|9001.34|9001.34|0
1762180310000|2025-11-03 14:31:50|8999.95|8999.95|8998.27|8998.27|8999.95|8999.95|8997.18|8997.18|0
1762180320000|2025-11-03 14:32:00|8998.18|8998.18|9006.04|9006.04|9007.13|9007.13|8998.14|8998.14|0
1762180330000|2025-11-03 14:32:10|9007.22|9007.22|9004.74|9004.74|9007.52|9007.52|9004.74|9004.74|0
1762180340000|2025-11-03 14:32:20|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1762180350000|2025-11-03 14:32:30|9004.74|9004.74|9005.63|9005.63|9005.63|9005.63|9004.74|9004.74|0
1762180360000|2025-11-03 14:32:40|9006.22|9006.22|9004.83|9004.83|9006.22|9006.22|9004.83|9004.83|0
1762180370000|2025-11-03 14:32:50|9003.74|9003.74|9003.24|9003.24|9003.83|9003.83|9001.76|9001.76|0
1762180380000|2025-11-03 14:33:00|9002.65|9002.65|8999.27|8999.27|9002.65|9002.65|8998.48|8998.48|0
1762180390000|2025-11-03 14:33:10|8998.98|8998.98|8997.29|8997.29|8998.98|8998.98|8997|8997|0
1762180400000|2025-11-03 14:33:20|8996.2|8996.2|8995.9|8995.9|8996.2|8996.2|8995.61|8995.61|0
1762180420000|2025-11-03 14:33:40|8994.81|8994.81|8991.1|8991.1|8994.81|8994.81|8991.1|8991.1|0
1762180430000|2025-11-03 14:33:50|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|8991.4|0
1762180440000|2025-11-03 14:34:00|8990.3|8990.3|8989.45|8989.45|8990.3|8990.3|8989.16|8989.16|0
1762180450000|2025-11-03 14:34:10|8990.54|8990.54|8989.45|8989.45|8990.54|8990.54|8989.45|8989.45|0
1762180470000|2025-11-03 14:34:30|8988.56|8988.56|8988.56|8988.56|8988.56|8988.56|8988.56|8988.56|0
1762180480000|2025-11-03 14:34:40|8988.54|8988.54|8992.07|8992.07|8992.07|8992.07|8988.15|8988.15|0
1762180500000|2025-11-03 14:35:00|8992.05|8992.05|8992.88|8992.88|8992.88|8992.88|8991.75|8991.75|0
1762180510000|2025-11-03 14:35:10|8993.77|8993.77|8994.36|8994.36|8994.36|8994.36|8993.77|8993.77|0
1762180520000|2025-11-03 14:35:20|8996.55|8996.55|8995.63|8995.63|8996.55|8996.55|8995.63|8995.63|0
1762180530000|2025-11-03 14:35:30|8993.44|8993.44|8993.74|8993.74|8994.33|8994.33|8993.44|8993.44|0
1762180540000|2025-11-03 14:35:40|8993.78|8993.78|8994.4|8994.4|8994.4|8994.4|8993.78|8993.78|0
1762180550000|2025-11-03 14:35:50|8994.69|8994.69|8994.75|8994.75|8994.75|8994.75|8994.69|8994.69|0
1762180560000|2025-11-03 14:36:00|8998.03|8998.03|8998.32|8998.32|8998.32|8998.32|8998.03|8998.03|0
1762180570000|2025-11-03 14:36:10|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|8997.43|0
1762180580000|2025-11-03 14:36:20|9000.71|9000.71|9001.9|9001.9|9001.9|9001.9|9000.71|9000.71|0
1762180590000|2025-11-03 14:36:30|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1762180600000|2025-11-03 14:36:40|9002.22|9002.22|9006.2|9006.2|9006.2|9006.2|9002.22|9002.22|0
1762180610000|2025-11-03 14:36:50|9006.24|9006.24|9007.33|9007.33|9007.33|9007.33|9006.24|9006.24|0
1762180620000|2025-11-03 14:37:00|9007.63|9007.63|9005.64|9005.64|9008.72|9008.72|9005.64|9005.64|0
1762180630000|2025-11-03 14:37:10|9005.35|9005.35|9005.69|9005.69|9005.69|9005.69|9005.35|9005.35|0
1762180640000|2025-11-03 14:37:20|9005.39|9005.39|9003.11|9003.11|9005.39|9005.39|9003.11|9003.11|0
1762180650000|2025-11-03 14:37:30|9002.82|9002.82|9003.87|9003.87|9003.91|9003.91|9002.82|9002.82|0
1762180670000|2025-11-03 14:37:50|9005.05|9005.05|9006.15|9006.15|9006.15|9006.15|9005.05|9005.05|0
1762180690000|2025-11-03 14:38:10|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|0
1762180700000|2025-11-03 14:38:20|9006.4|9006.4|9005.6|9005.6|9006.4|9006.4|9005.31|9005.31|0
1762180710000|2025-11-03 14:38:30|9006.2|9006.2|9005.13|9005.13|9007.31|9007.31|9005.13|9005.13|0
1762180720000|2025-11-03 14:38:40|9005.16|9005.16|9003.97|9003.97|9005.16|9005.16|9003.97|9003.97|0
1762180730000|2025-11-03 14:38:50|9002.88|9002.88|9001.79|9001.79|9002.88|9002.88|9001.79|9001.79|0
1762180740000|2025-11-03 14:39:00|9000.01|9000.01|9000.1|9000.1|9002.88|9002.88|8997.23|8997.23|0
1762180750000|2025-11-03 14:39:10|9000.09|9000.09|9000.68|9000.68|9000.68|9000.68|8999.2|8999.2|0
1762180760000|2025-11-03 14:39:20|9001.78|9001.78|9002.67|9002.67|9002.67|9002.67|9001.78|9001.78|0
1762180780000|2025-11-03 14:39:40|9001.57|9001.57|8998.41|8998.41|9001.57|9001.57|8998.41|8998.41|0
1762180790000|2025-11-03 14:39:50|8997.82|8997.82|8996.72|8996.72|8997.82|8997.82|8996.72|8996.72|0
1762180800000|2025-11-03 14:40:00|8995.63|8995.63|8995.29|8995.29|8995.63|8995.63|8995|8995|0
1762180810000|2025-11-03 14:40:10|8995.59|8995.59|8995.59|8995.59|8995.59|8995.59|8995.59|8995.59|0
1762180820000|2025-11-03 14:40:20|8996.09|8996.09|8995.59|8995.59|8996.68|8996.68|8994.5|8994.5|0
1762180830000|2025-11-03 14:40:30|8994.5|8994.5|8992.52|8992.52|8994.5|8994.5|8992.52|8992.52|0
1762180840000|2025-11-03 14:40:40|8993.61|8993.61|8994.18|8994.18|8995.29|8995.29|8993.61|8993.61|0
1762180850000|2025-11-03 14:40:50|8993.08|8993.08|8991.6|8991.6|8993.08|8993.08|8991.6|8991.6|0
1762180870000|2025-11-03 14:41:10|8993.58|8993.58|8994.18|8994.18|8994.18|8994.18|8993.58|8993.58|0
1762180880000|2025-11-03 14:41:20|8994.23|8994.23|8996.41|8996.41|8996.41|8996.41|8994.23|8994.23|0
1762180890000|2025-11-03 14:41:30|8997.51|8997.51|9001.47|9001.47|9002.56|9002.56|8997.51|8997.51|0
1762180900000|2025-11-03 14:41:40|9001.77|9001.77|9001.6|9001.6|9002.7|9002.7|9000.67|9000.67|0
1762180920000|2025-11-03 14:42:00|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|0
1762180930000|2025-11-03 14:42:10|8999.92|8999.92|8994.36|8994.36|9001.1|9001.1|8994.36|8994.36|0
1762180940000|2025-11-03 14:42:20|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|0
1762180970000|2025-11-03 14:42:50|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|0
1762180980000|2025-11-03 14:43:00|8993.27|8993.27|8992.67|8992.67|8993.27|8993.27|8992.67|8992.67|0
1762180990000|2025-11-03 14:43:10|8991.58|8991.58|8993.77|8993.77|8993.77|8993.77|8991.58|8991.58|0
1762181000000|2025-11-03 14:43:20|8994.86|8994.86|8995.16|8995.16|8995.16|8995.16|8994.86|8994.86|0
1762181020000|2025-11-03 14:43:40|8994.56|8994.56|8993.47|8993.47|8994.56|8994.56|8993.47|8993.47|0
1762181030000|2025-11-03 14:43:50|8993.18|8993.18|8992.88|8992.88|8993.18|8993.18|8992.88|8992.88|0
1762181040000|2025-11-03 14:44:00|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|8991.79|0
1762181050000|2025-11-03 14:44:10|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|8995.16|0
1762181060000|2025-11-03 14:44:20|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|8994.56|0
1762181070000|2025-11-03 14:44:30|8994.27|8994.27|8996.25|8996.25|8996.25|8996.25|8994.27|8994.27|0
1762181090000|2025-11-03 14:44:50|8996.84|8996.84|8997.73|8997.73|8997.73|8997.73|8996.55|8996.55|0
1762181100000|2025-11-03 14:45:00|8996.84|8996.84|8997.14|8997.14|8997.43|8997.43|8996.84|8996.84|0
1762181110000|2025-11-03 14:45:10|8997.43|8997.43|8997.49|8997.49|8998.08|8998.08|8997.43|8997.43|0
1762181130000|2025-11-03 14:45:30|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1762181140000|2025-11-03 14:45:40|8998.88|8998.88|8999.97|8999.97|8999.97|8999.97|8998.88|8998.88|0
1762181150000|2025-11-03 14:45:50|8999.67|8999.67|8998.58|8998.58|8999.67|8999.67|8998.58|8998.58|0
1762181160000|2025-11-03 14:46:00|8997.49|8997.49|8995.8|8995.8|8997.49|8997.49|8995.5|8995.5|0
1762181170000|2025-11-03 14:46:10|8996.39|8996.39|8997.53|8997.53|8997.53|8997.53|8995.53|8995.53|0
1762181190000|2025-11-03 14:46:30|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|0
1762181200000|2025-11-03 14:46:40|8997.87|8997.87|8999.26|8999.26|8999.26|8999.26|8997.87|8997.87|0
1762181210000|2025-11-03 14:46:50|9000.78|9000.78|9000.86|9000.86|9000.86|9000.86|9000.78|9000.78|0
1762181220000|2025-11-03 14:47:00|9000.89|9000.89|9004.52|9004.52|9004.76|9004.76|9000.89|9000.89|0
1762181230000|2025-11-03 14:47:10|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1762181240000|2025-11-03 14:47:20|9007.89|9007.89|9009.06|9009.06|9009.06|9009.06|9007.89|9007.89|0
1762181250000|2025-11-03 14:47:30|9009.95|9009.95|9010.74|9010.74|9010.74|9010.74|9009.65|9009.65|0
1762181260000|2025-11-03 14:47:40|9011.34|9011.34|9011.04|9011.04|9011.34|9011.34|9011.04|9011.04|0
1762181270000|2025-11-03 14:47:50|9013.23|9013.23|9014.14|9014.14|9015.23|9015.23|9013.23|9013.23|0
1762181290000|2025-11-03 14:48:10|9014.73|9014.73|9013.29|9013.29|9014.73|9014.73|9013.25|9013.25|0
1762181300000|2025-11-03 14:48:20|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|0
1762181310000|2025-11-03 14:48:30|9015.07|9015.07|9015.37|9015.37|9015.37|9015.37|9014.78|9014.78|0
1762181320000|2025-11-03 14:48:40|9014.78|9014.78|9013.68|9013.68|9014.78|9014.78|9012.79|9012.79|0
1762181330000|2025-11-03 14:48:50|9012.59|9012.59|9010.66|9010.66|9012.64|9012.64|9010.66|9010.66|0
1762181340000|2025-11-03 14:49:00|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|0
1762181350000|2025-11-03 14:49:10|9011.75|9011.75|9009.77|9009.77|9011.75|9011.75|9009.77|9009.77|0
1762181360000|2025-11-03 14:49:20|9010.66|9010.66|9010.66|9010.66|9010.66|9010.66|9010.66|9010.66|0
1762181370000|2025-11-03 14:49:30|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|0
1762181390000|2025-11-03 14:49:50|9011.16|9011.16|9012.34|9012.34|9012.34|9012.34|9011.16|9011.16|0
1762181400000|2025-11-03 14:50:00|9011.75|9011.75|9011.83|9011.83|9011.83|9011.83|9011.75|9011.75|0
1762181410000|2025-11-03 14:50:10|9011.54|9011.54|9009.06|9009.06|9011.54|9011.54|9009.06|9009.06|0
1762181420000|2025-11-03 14:50:20|9007.37|9007.37|9006.28|9006.28|9007.37|9007.37|9006.28|9006.28|0
1762181430000|2025-11-03 14:50:30|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1762181440000|2025-11-03 14:50:40|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|0
1762181460000|2025-11-03 14:51:00|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|0
1762181470000|2025-11-03 14:51:10|9005.39|9005.39|9005.09|9005.09|9005.39|9005.39|9005.09|9005.09|0
1762181480000|2025-11-03 14:51:20|9005.98|9005.98|9005.98|9005.98|9005.98|9005.98|9005.69|9005.69|0
1762181500000|2025-11-03 14:51:40|9006.01|9006.01|9007.19|9007.19|9007.19|9007.19|9006.01|9006.01|0
1762181510000|2025-11-03 14:51:50|9010.47|9010.47|9009.4|9009.4|9010.47|9010.47|9009.37|9009.37|0
1762181520000|2025-11-03 14:52:00|9009.99|9009.99|9011.08|9011.08|9011.08|9011.08|9009.99|9009.99|0
1762181530000|2025-11-03 14:52:10|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|0
1762181540000|2025-11-03 14:52:20|9008.9|9008.9|9008.3|9008.3|9008.9|9008.9|9008.3|9008.3|0
1762181550000|2025-11-03 14:52:30|9008.01|9008.01|9004.59|9004.59|9008.01|9008.01|9004.59|9004.59|0
1762181560000|2025-11-03 14:52:40|9004.84|9004.84|9007.03|9007.03|9007.03|9007.03|9004.84|9004.84|0
1762181570000|2025-11-03 14:52:50|9005.93|9005.93|9002.86|9002.86|9005.93|9005.93|9002.86|9002.86|0
1762181580000|2025-11-03 14:53:00|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|0
1762181590000|2025-11-03 14:53:10|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|0
1762181600000|2025-11-03 14:53:20|9003.45|9003.45|9002.59|9002.59|9003.45|9003.45|9002.56|9002.56|0
1762181610000|2025-11-03 14:53:30|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|0
1762181620000|2025-11-03 14:53:40|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|0
1762181630000|2025-11-03 14:53:50|9002.32|9002.32|9000.59|9000.59|9002.32|9002.32|9000.59|9000.59|0
1762181640000|2025-11-03 14:54:00|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|0
1762181650000|2025-11-03 14:54:10|8999.48|8999.48|8999.18|8999.18|8999.48|8999.48|8999.18|8999.18|0
1762181660000|2025-11-03 14:54:20|8999.48|8999.48|9000.57|9000.57|9000.57|9000.57|8999.48|8999.48|0
1762181670000|2025-11-03 14:54:30|9000.86|9000.86|9001.46|9001.46|9002.05|9002.05|9000.86|9000.86|0
1762181680000|2025-11-03 14:54:40|9002.55|9002.55|9002.55|9002.55|9002.55|9002.55|9002.55|9002.55|0
1762181690000|2025-11-03 14:54:50|9003.64|9003.64|9003.94|9003.94|9003.94|9003.94|9003.64|9003.64|0
1762181710000|2025-11-03 14:55:10|9002.85|9002.85|9002.85|9002.85|9002.85|9002.85|9002.85|9002.85|0
1762181720000|2025-11-03 14:55:20|9001.75|9001.75|9000.27|9000.27|9001.75|9001.75|9000.27|9000.27|0
1762181730000|2025-11-03 14:55:30|9001.46|9001.46|9002.75|9002.75|9003.64|9003.64|9001.46|9001.46|0
1762181740000|2025-11-03 14:55:40|9003.05|9003.05|9002.75|9002.75|9003.05|9003.05|9002.75|9002.75|0
1762181750000|2025-11-03 14:55:50|9002.72|9002.72|9002.13|9002.13|9002.72|9002.72|9001.54|9001.54|0
1762181760000|2025-11-03 14:56:00|9002.43|9002.43|9002.72|9002.72|9002.72|9002.72|9002.43|9002.43|0
1762181780000|2025-11-03 14:56:20|9002.43|9002.43|9001.33|9001.33|9002.43|9002.43|9001.33|9001.33|0
1762181790000|2025-11-03 14:56:30|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|0
1762181800000|2025-11-03 14:56:40|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|0
1762181810000|2025-11-03 14:56:50|8999.05|8999.05|8997.96|8997.96|8999.05|8999.05|8997.96|8997.96|0
1762181820000|2025-11-03 14:57:00|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|0
1762181830000|2025-11-03 14:57:10|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|0
1762181860000|2025-11-03 14:57:40|8998.05|8998.05|9001.33|9001.33|9001.33|9001.33|8998.05|8998.05|0
1762181870000|2025-11-03 14:57:50|9001.31|9001.31|9002.81|9002.81|9002.81|9002.81|9001.31|9001.31|0
1762181880000|2025-11-03 14:58:00|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|0
1762181910000|2025-11-03 14:58:30|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|0
1762181920000|2025-11-03 14:58:40|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|9006.59|0
1762181940000|2025-11-03 14:59:00|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|0
1762181960000|2025-11-03 14:59:20|9004.7|9004.7|9004.7|9004.7|9004.7|9004.7|9004.7|9004.7|0
1762181970000|2025-11-03 14:59:30|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|0
1762181980000|2025-11-03 14:59:40|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|9004.77|0
1762181990000|2025-11-03 14:59:50|9004.74|9004.74|9004.76|9004.76|9004.76|9004.76|9004.74|9004.74|0
1762182000000|2025-11-03 15:00:00|9005.86|9005.86|9005.06|9005.06|9005.86|9005.86|9003.67|9003.67|0
1762182010000|2025-11-03 15:00:10|9003.97|9003.97|9003.66|9003.66|9003.97|9003.97|9003.64|9003.64|0
1762182020000|2025-11-03 15:00:20|9003.63|9003.63|9003.63|9003.63|9003.63|9003.63|9003.33|9003.33|0
1762182030000|2025-11-03 15:00:30|9004.72|9004.72|9004.13|9004.13|9004.72|9004.72|9004.13|9004.13|0
1762182040000|2025-11-03 15:00:40|9004.09|9004.09|9004.09|9004.09|9004.09|9004.09|9004.09|9004.09|0
1762182080000|2025-11-03 15:01:20|9005.28|9005.28|9004.78|9004.78|9005.28|9005.28|9004.18|9004.18|0
1762182090000|2025-11-03 15:01:30|9005.37|9005.37|9003.66|9003.66|9005.37|9005.37|9003.66|9003.66|0
1762182100000|2025-11-03 15:01:40|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|9003.96|0
1762182120000|2025-11-03 15:02:00|9004.55|9004.55|9005.35|9005.35|9007.83|9007.83|9004.55|9004.55|0
1762182130000|2025-11-03 15:02:10|9005.05|9005.05|9003.37|9003.37|9005.05|9005.05|9003.37|9003.37|0
1762182140000|2025-11-03 15:02:20|9003.96|9003.96|9004.29|9004.29|9004.29|9004.29|9003.69|9003.69|0
1762182150000|2025-11-03 15:02:30|9005.38|9005.38|9005.89|9005.89|9006.46|9006.46|9005.37|9005.37|0
1762182160000|2025-11-03 15:02:40|9005.94|9005.94|9006.23|9006.23|9006.23|9006.23|9005.94|9005.94|0
1762182170000|2025-11-03 15:02:50|9007.33|9007.33|9009.51|9009.51|9009.51|9009.51|9007.33|9007.33|0
1762182180000|2025-11-03 15:03:00|9010.7|9010.7|9017.57|9017.57|9017.57|9017.57|9010.7|9010.7|0
1762182190000|2025-11-03 15:03:10|9016.48|9016.48|9016.73|9016.73|9017.03|9017.03|9016.48|9016.48|0
1762182200000|2025-11-03 15:03:20|9015.34|9015.34|9014.25|9014.25|9015.34|9015.34|9014.25|9014.25|0
1762182210000|2025-11-03 15:03:30|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|0
1762182220000|2025-11-03 15:03:40|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|0
1762182230000|2025-11-03 15:03:50|9013.04|9013.04|9011.95|9011.95|9013.04|9013.04|9011.95|9011.95|0
1762182240000|2025-11-03 15:04:00|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|9011.36|0
1762182250000|2025-11-03 15:04:10|9010.26|9010.26|9009.67|9009.67|9010.26|9010.26|9009.67|9009.67|0
1762182260000|2025-11-03 15:04:20|9009.63|9009.63|9008.54|9008.54|9009.63|9009.63|9008.54|9008.54|0
1762182270000|2025-11-03 15:04:30|9009.63|9009.63|9010.84|9010.84|9010.84|9010.84|9009.63|9009.63|0
1762182280000|2025-11-03 15:04:40|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|0
1762182290000|2025-11-03 15:04:50|9012.23|9012.23|9011.89|9011.89|9012.23|9012.23|9011.89|9011.89|0
1762182300000|2025-11-03 15:05:00|9011.87|9011.87|9012.96|9012.96|9012.96|9012.96|9011.87|9011.87|0
1762182310000|2025-11-03 15:05:10|9011.87|9011.87|9009.68|9009.68|9011.87|9011.87|9009.68|9009.68|0
1762182320000|2025-11-03 15:05:20|9008.59|9008.59|9009.68|9009.68|9009.68|9009.68|9008.59|9008.59|0
1762182340000|2025-11-03 15:05:40|9009.38|9009.38|9009.68|9009.68|9009.68|9009.68|9009.38|9009.38|0
1762182350000|2025-11-03 15:05:50|9009.09|9009.09|9007.99|9007.99|9009.09|9009.09|9007.99|9007.99|0
1762182360000|2025-11-03 15:06:00|9009.09|9009.09|9009.68|9009.68|9009.68|9009.68|9009.09|9009.09|0
1762182370000|2025-11-03 15:06:10|9009.98|9009.98|9011.15|9011.15|9011.15|9011.15|9009.98|9009.98|0
1762182380000|2025-11-03 15:06:20|9012.04|9012.04|9011.74|9011.74|9012.04|9012.04|9011.74|9011.74|0
1762182390000|2025-11-03 15:06:30|9012.04|9012.04|9010.86|9010.86|9012.04|9012.04|9010.86|9010.86|0
1762182400000|2025-11-03 15:06:40|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|0
1762182430000|2025-11-03 15:07:10|9010.06|9010.06|9008.97|9008.97|9010.06|9010.06|9008.97|9008.97|0
1762182450000|2025-11-03 15:07:30|9011.15|9011.15|9012.24|9012.24|9012.24|9012.24|9011.15|9011.15|0
1762182460000|2025-11-03 15:07:40|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|0
1762182470000|2025-11-03 15:07:50|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|0
1762182480000|2025-11-03 15:08:00|9013.63|9013.63|9012.54|9012.54|9013.63|9013.63|9012.54|9012.54|0
1762182490000|2025-11-03 15:08:10|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.24|9012.24|0
1762182500000|2025-11-03 15:08:20|9012.86|9012.86|9011.77|9011.77|9012.86|9012.86|9011.77|9011.77|0
1762182520000|2025-11-03 15:08:40|9010.58|9010.58|9009.49|9009.49|9010.58|9010.58|9009.49|9009.49|0
1762182530000|2025-11-03 15:08:50|9008.39|9008.39|9008.1|9008.1|9008.39|9008.39|9007.51|9007.51|0
1762182540000|2025-11-03 15:09:00|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|0
1762182550000|2025-11-03 15:09:10|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|9007.21|0
1762182560000|2025-11-03 15:09:20|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|0
1762182570000|2025-11-03 15:09:30|9004.73|9004.73|9003.63|9003.63|9004.73|9004.73|9003.63|9003.63|0
1762182600000|2025-11-03 15:10:00|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|0
1762182610000|2025-11-03 15:10:10|9005.82|9005.82|9003.63|9003.63|9005.82|9005.82|9003.63|9003.63|0
1762182620000|2025-11-03 15:10:20|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|0
1762182650000|2025-11-03 15:10:50|9003.04|9003.04|9001.95|9001.95|9003.04|9003.04|9001.65|9001.65|0
1762182660000|2025-11-03 15:11:00|9001.65|9001.65|8999.44|8999.44|9001.65|9001.65|8999.39|8999.39|0
1762182670000|2025-11-03 15:11:10|8998.35|8998.35|8998.05|8998.05|8998.35|8998.35|8998.05|8998.05|0
1762182680000|2025-11-03 15:11:20|8999.23|8999.23|9000.83|9000.83|9001.12|9001.12|8999.23|8999.23|0
1762182690000|2025-11-03 15:11:30|9000.85|9000.85|9000.56|9000.56|9000.85|9000.85|9000.56|9000.56|0
1762182700000|2025-11-03 15:11:40|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1762182710000|2025-11-03 15:11:50|8998.87|8998.87|8997.48|8997.48|8998.87|8998.87|8997.48|8997.48|0
1762182730000|2025-11-03 15:12:10|8997.78|8997.78|8996.69|8996.69|8997.78|8997.78|8996.69|8996.69|0
1762182740000|2025-11-03 15:12:20|8996.64|8996.64|8994.71|8994.71|8996.94|8996.94|8994.66|8994.66|0
1762182750000|2025-11-03 15:12:30|8993.61|8993.61|8993.5|8993.5|8993.61|8993.61|8993.5|8993.5|0
1762182790000|2025-11-03 15:13:10|8992.41|8992.41|8988.99|8988.99|8992.41|8992.41|8988.99|8988.99|0
1762182800000|2025-11-03 15:13:20|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|0
1762182810000|2025-11-03 15:13:30|8986.81|8986.81|8987.61|8987.61|8987.61|8987.61|8986.51|8986.51|0
1762182820000|2025-11-03 15:13:40|8987.31|8987.31|8986.72|8986.72|8987.31|8987.31|8986.72|8986.72|0
1762182830000|2025-11-03 15:13:50|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|0
1762182840000|2025-11-03 15:14:00|8985.33|8985.33|8983.91|8983.91|8985.33|8985.33|8983.91|8983.91|0
1762182850000|2025-11-03 15:14:10|8985|8985|8983.02|8983.02|8985|8985|8983.02|8983.02|0
1762182860000|2025-11-03 15:14:20|8983.61|8983.61|8981.42|8981.42|8983.61|8983.61|8981.42|8981.42|0
1762182880000|2025-11-03 15:14:40|8980.33|8980.33|8977.92|8977.92|8980.33|8980.33|8977.92|8977.92|0
1762182890000|2025-11-03 15:14:50|8976.83|8976.83|8975.59|8975.59|8976.83|8976.83|8975.59|8975.59|0
1762182900000|2025-11-03 15:15:00|8976.68|8976.68|8975.29|8975.29|8976.68|8976.68|8974.2|8974.2|0
1762182910000|2025-11-03 15:15:10|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|8975.89|0
1762182920000|2025-11-03 15:15:20|8974.7|8974.7|8973.57|8973.57|8974.7|8974.7|8973.57|8973.57|0
1762182930000|2025-11-03 15:15:30|8973.27|8973.27|8973.27|8973.27|8973.27|8973.27|8972.18|8972.18|0
1762182940000|2025-11-03 15:15:40|8974.16|8974.16|8976.94|8976.94|8976.94|8976.94|8974.16|8974.16|0
1762182970000|2025-11-03 15:16:10|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|0
1762182980000|2025-11-03 15:16:20|8974.75|8974.75|8976.94|8976.94|8976.94|8976.94|8974.75|8974.75|0
1762183000000|2025-11-03 15:16:40|8975.87|8975.87|8975.6|8975.6|8975.89|8975.89|8975.3|8975.3|0
1762183010000|2025-11-03 15:16:50|8974.5|8974.5|8974.21|8974.21|8974.5|8974.5|8974.21|8974.21|0
1762183020000|2025-11-03 15:17:00|8973.11|8973.11|8973.11|8973.11|8973.11|8973.11|8973.11|8973.11|0
1762183030000|2025-11-03 15:17:10|8974.5|8974.5|8976.43|8976.43|8976.43|8976.43|8974.45|8974.45|0
1762183040000|2025-11-03 15:17:20|8976.73|8976.73|8979.73|8979.73|8979.73|8979.73|8976.66|8976.66|0
1762183060000|2025-11-03 15:17:40|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|8978.64|0
1762183070000|2025-11-03 15:17:50|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|8977.75|0
1762183080000|2025-11-03 15:18:00|8978.84|8978.84|8977.75|8977.75|8978.84|8978.84|8977.75|8977.75|0
1762183090000|2025-11-03 15:18:10|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|8976.66|0
1762183100000|2025-11-03 15:18:20|8974.67|8974.67|8974.67|8974.67|8974.67|8974.67|8974.67|8974.67|0
1762183120000|2025-11-03 15:18:40|8974.38|8974.38|8974.38|8974.38|8975.47|8975.47|8974.38|8974.38|0
1762183130000|2025-11-03 15:18:50|8974.67|8974.67|8974.08|8974.08|8974.67|8974.67|8974.08|8974.08|0
1762183140000|2025-11-03 15:19:00|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|0
1762183150000|2025-11-03 15:19:10|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|0
1762183170000|2025-11-03 15:19:30|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|8972.99|8972.99|0
1762183190000|2025-11-03 15:19:50|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|8975.47|0
1762183210000|2025-11-03 15:20:10|8975.52|8975.52|8975.81|8975.81|8975.81|8975.81|8975.52|8975.52|0
1762183220000|2025-11-03 15:20:20|8974.72|8974.72|8974.72|8974.72|8974.72|8974.72|8974.72|8974.72|0
1762183230000|2025-11-03 15:20:30|8973.63|8973.63|8973.33|8973.33|8973.63|8973.63|8973.33|8973.33|0
1762183280000|2025-11-03 15:21:20|8973.36|8973.36|8971.18|8971.18|8973.36|8973.36|8971.15|8971.15|0
1762183290000|2025-11-03 15:21:30|8973.36|8973.36|8973.36|8973.36|8974.46|8974.46|8973.36|8973.36|0
1762183300000|2025-11-03 15:21:40|8974.55|8974.55|8974.85|8974.85|8974.85|8974.85|8974.55|8974.55|0
1762183310000|2025-11-03 15:21:50|8975.94|8975.94|8975.9|8975.9|8975.94|8975.94|8975.86|8975.86|0
1762183320000|2025-11-03 15:22:00|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|8975.98|0
1762183330000|2025-11-03 15:22:10|8977.07|8977.07|8977.04|8977.04|8977.11|8977.11|8977.04|8977.04|0
1762183340000|2025-11-03 15:22:20|8977.93|8977.93|8978.23|8978.23|8978.23|8978.23|8977.93|8977.93|0
1762183350000|2025-11-03 15:22:30|8981.51|8981.51|8981.51|8981.51|8981.51|8981.51|8981.51|8981.51|0
1762183360000|2025-11-03 15:22:40|8981.53|8981.53|8984.6|8984.6|8984.6|8984.6|8981.53|8981.53|0
1762183370000|2025-11-03 15:22:50|8983.51|8983.51|8983.16|8983.16|8983.51|8983.51|8983.16|8983.16|0
1762183380000|2025-11-03 15:23:00|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|8982.07|0
1762183390000|2025-11-03 15:23:10|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|8982.04|0
1762183400000|2025-11-03 15:23:20|8981.96|8981.96|8980.87|8980.87|8981.96|8981.96|8980.87|8980.87|0
1762183410000|2025-11-03 15:23:30|8980.57|8980.57|8980.48|8980.48|8980.57|8980.57|8980.48|8980.48|0
1762183430000|2025-11-03 15:23:50|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|8980.18|0
1762183440000|2025-11-03 15:24:00|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|0
1762183480000|2025-11-03 15:24:40|8979.38|8979.38|8977.2|8977.2|8979.38|8979.38|8977.2|8977.2|0
1762183490000|2025-11-03 15:24:50|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|8977.24|0
1762183500000|2025-11-03 15:25:00|8977.19|8977.19|8977.48|8977.48|8978.58|8978.58|8977.19|8977.19|0
1762183510000|2025-11-03 15:25:10|8977.19|8977.19|8976.09|8976.09|8977.19|8977.19|8975.8|8975.8|0
1762183520000|2025-11-03 15:25:20|8975|8975|8973.02|8973.02|8975|8975|8973.02|8973.02|0
1762183530000|2025-11-03 15:25:30|8974.11|8974.11|8974.42|8974.42|8975.5|8975.5|8974.11|8974.11|0
1762183540000|2025-11-03 15:25:40|8974.45|8974.45|8974.41|8974.41|8974.45|8974.45|8974.41|8974.41|0
1762183550000|2025-11-03 15:25:50|8974.44|8974.44|8973.05|8973.05|8974.44|8974.44|8973.05|8973.05|0
1762183560000|2025-11-03 15:26:00|8971.37|8971.37|8970.27|8970.27|8971.37|8971.37|8969.18|8969.18|0
1762183570000|2025-11-03 15:26:10|8970.25|8970.25|8971.39|8971.39|8971.42|8971.42|8970.25|8970.25|0
1762183580000|2025-11-03 15:26:20|8970.3|8970.3|8970.26|8970.26|8970.3|8970.3|8970.26|8970.26|0
1762183590000|2025-11-03 15:26:30|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|8969.37|0
1762183600000|2025-11-03 15:26:40|8969.3|8969.3|8967.11|8967.11|8969.3|8969.3|8967.11|8967.11|0
1762183620000|2025-11-03 15:27:00|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|0
1762183630000|2025-11-03 15:27:10|8967.91|8967.91|8967.83|8967.83|8967.91|8967.91|8967.83|8967.83|0
1762183640000|2025-11-03 15:27:20|8968.92|8968.92|8967.83|8967.83|8968.92|8968.92|8967.83|8967.83|0
1762183650000|2025-11-03 15:27:30|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|0
1762183670000|2025-11-03 15:27:50|8968.13|8968.13|8967.03|8967.03|8968.13|8968.13|8967.03|8967.03|0
1762183680000|2025-11-03 15:28:00|8967|8967|8966.11|8966.11|8967.21|8967.21|8966.11|8966.11|0
1762183690000|2025-11-03 15:28:10|8967.21|8967.21|8968.3|8968.3|8968.3|8968.3|8967.21|8967.21|0
1762183700000|2025-11-03 15:28:20|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|8967.21|0
1762183720000|2025-11-03 15:28:40|8967.5|8967.5|8966.41|8966.41|8967.5|8967.5|8966.41|8966.41|0
1762183730000|2025-11-03 15:28:50|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|8965.22|0
1762183740000|2025-11-03 15:29:00|8966.32|8966.32|8965.22|8965.22|8966.32|8966.32|8965.22|8965.22|0
1762183750000|2025-11-03 15:29:10|8965.82|8965.82|8965.82|8965.82|8965.82|8965.82|8965.82|8965.82|0
1762183760000|2025-11-03 15:29:20|8966.11|8966.11|8965.82|8965.82|8966.11|8966.11|8965.82|8965.82|0
1762183770000|2025-11-03 15:29:30|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|0
1762183780000|2025-11-03 15:29:40|8964.13|8964.13|8962.15|8962.15|8964.13|8964.13|8962.15|8962.15|0
1762183790000|2025-11-03 15:29:50|8962.45|8962.45|8962.15|8962.15|8962.45|8962.45|8961.85|8961.85|0
1762183800000|2025-11-03 15:30:00|8962.74|8962.74|8963.83|8963.83|8963.83|8963.83|8962.74|8962.74|0
1762183810000|2025-11-03 15:30:10|8964.72|8964.72|8964.43|8964.43|8965.82|8965.82|8964.43|8964.43|0
1762183820000|2025-11-03 15:30:20|8963.33|8963.33|8961.92|8961.92|8963.33|8963.33|8961.92|8961.92|0
1762183830000|2025-11-03 15:30:30|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|8963.02|0
1762183840000|2025-11-03 15:30:40|8962.72|8962.72|8962.72|8962.72|8962.72|8962.72|8962.72|8962.72|0
1762183850000|2025-11-03 15:30:50|8963.31|8963.31|8964.41|8964.41|8964.41|8964.41|8963.31|8963.31|0
1762183860000|2025-11-03 15:31:00|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|8964.11|0
1762183870000|2025-11-03 15:31:10|8964.7|8964.7|8962.13|8962.13|8965.8|8965.8|8962.13|8962.13|0
1762183900000|2025-11-03 15:31:40|8962.42|8962.42|8963.52|8963.52|8963.52|8963.52|8962.42|8962.42|0
1762183910000|2025-11-03 15:31:50|8963.48|8963.48|8963.43|8963.43|8963.48|8963.48|8963.43|8963.43|0
1762183920000|2025-11-03 15:32:00|8964.32|8964.32|8965.42|8965.42|8965.42|8965.42|8964.32|8964.32|0
1762183930000|2025-11-03 15:32:10|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|8966.51|0
1762183940000|2025-11-03 15:32:20|8966.55|8966.55|8966.85|8966.85|8967.44|8967.44|8966.55|8966.55|0
1762183950000|2025-11-03 15:32:30|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|8966.8|0
1762183980000|2025-11-03 15:33:00|8966.77|8966.77|8967.78|8967.78|8967.82|8967.82|8966.72|8966.72|0
1762183990000|2025-11-03 15:33:10|8966.69|8966.69|8965.51|8965.51|8966.69|8966.69|8965.51|8965.51|0
1762184000000|2025-11-03 15:33:20|8964.42|8964.42|8965.49|8965.49|8965.51|8965.51|8964.42|8964.42|0
1762184010000|2025-11-03 15:33:30|8965.79|8965.79|8967.68|8967.68|8967.68|8967.68|8965.79|8965.79|0
1762184030000|2025-11-03 15:33:50|8968.77|8968.77|8971.62|8971.62|8971.62|8971.62|8968.74|8968.74|0
1762184050000|2025-11-03 15:34:10|8971.32|8971.32|8969.34|8969.34|8971.32|8971.32|8969.34|8969.34|0
1762184060000|2025-11-03 15:34:20|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|0
1762184070000|2025-11-03 15:34:30|8969.06|8969.06|8969.11|8969.11|8969.11|8969.11|8969.06|8969.06|0
1762184080000|2025-11-03 15:34:40|8970.2|8970.2|8970.2|8970.2|8970.2|8970.2|8970.2|8970.2|0
1762184090000|2025-11-03 15:34:50|8970.8|8970.8|8970.2|8970.2|8970.8|8970.8|8970.2|8970.2|0
1762184100000|2025-11-03 15:35:00|8970.25|8970.25|8970.25|8970.25|8970.25|8970.25|8969.96|8969.96|0
1762184110000|2025-11-03 15:35:10|8971.35|8971.35|8963.6|8963.6|8971.35|8971.35|8962.01|8962.01|0
1762184120000|2025-11-03 15:35:20|8963.58|8963.58|8963.28|8963.28|8963.58|8963.58|8963.28|8963.28|0
1762184130000|2025-11-03 15:35:30|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|0
1762184140000|2025-11-03 15:35:40|8964.76|8964.76|8965.84|8965.84|8965.85|8965.85|8964.76|8964.76|0
1762184150000|2025-11-03 15:35:50|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|0
1762184160000|2025-11-03 15:36:00|8965.79|8965.79|8964.67|8964.67|8965.79|8965.79|8963.57|8963.57|0
1762184190000|2025-11-03 15:36:30|8963.57|8963.57|8963.57|8963.57|8963.57|8963.57|8963.57|8963.57|0
1762184200000|2025-11-03 15:36:40|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|8963.28|0
1762184210000|2025-11-03 15:36:50|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|0
1762184220000|2025-11-03 15:37:00|8964.32|8964.32|8965.71|8965.71|8966.81|8966.81|8964.32|8964.32|0
1762184230000|2025-11-03 15:37:10|8965.67|8965.67|8965.97|8965.97|8966.26|8966.26|8965.67|8965.67|0
1762184240000|2025-11-03 15:37:20|8966.01|8966.01|8967.69|8967.69|8967.69|8967.69|8966.01|8966.01|0
1762184250000|2025-11-03 15:37:30|8967.1|8967.1|8967.45|8967.45|8967.45|8967.45|8967.1|8967.1|0
1762184260000|2025-11-03 15:37:40|8968.33|8968.33|8970.86|8970.86|8970.86|8970.86|8968.33|8968.33|0
1762184270000|2025-11-03 15:37:50|8971.46|8971.46|8971.46|8971.46|8971.46|8971.46|8970.86|8970.86|0
1762184280000|2025-11-03 15:38:00|8971.48|8971.48|8972.57|8972.57|8973.67|8973.67|8971.48|8971.48|0
1762184290000|2025-11-03 15:38:10|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|0
1762184300000|2025-11-03 15:38:20|8974.72|8974.72|8974.72|8974.72|8974.72|8974.72|8974.72|8974.72|0
1762184310000|2025-11-03 15:38:30|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|0
1762184320000|2025-11-03 15:38:40|8974.22|8974.22|8974.22|8974.22|8974.22|8974.22|8974.22|8974.22|0
1762184330000|2025-11-03 15:38:50|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|0
1762184340000|2025-11-03 15:39:00|8975.36|8975.36|8974.27|8974.27|8975.36|8975.36|8974.27|8974.27|0
1762184350000|2025-11-03 15:39:10|8974.86|8974.86|8974.86|8974.86|8974.86|8974.86|8974.86|8974.86|0
1762184360000|2025-11-03 15:39:20|8974.82|8974.82|8975.91|8975.91|8975.91|8975.91|8974.82|8974.82|0
1762184370000|2025-11-03 15:39:30|8977|8977|8977.3|8977.3|8977.6|8977.6|8977|8977|0
1762184380000|2025-11-03 15:39:40|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|8975.91|0
1762184390000|2025-11-03 15:39:50|8974.82|8974.82|8974.52|8974.52|8974.82|8974.82|8974.52|8974.52|0
1762184400000|2025-11-03 15:40:00|8974.6|8974.6|8975.2|8975.2|8975.2|8975.2|8974.6|8974.6|0
1762184410000|2025-11-03 15:40:10|8976.29|8976.29|8975.99|8975.99|8976.29|8976.29|8975.99|8975.99|0
1762184420000|2025-11-03 15:40:20|8975.4|8975.4|8974.31|8974.31|8975.4|8975.4|8974.31|8974.31|0
1762184430000|2025-11-03 15:40:30|8974.6|8974.6|8975.67|8975.67|8975.7|8975.7|8974.6|8974.6|0
1762184460000|2025-11-03 15:41:00|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|0
1762184480000|2025-11-03 15:41:20|8976|8976|8974.91|8974.91|8976|8976|8974.91|8974.91|0
1762184490000|2025-11-03 15:41:30|8974.61|8974.61|8974.91|8974.91|8974.91|8974.91|8974.61|8974.61|0
1762184500000|2025-11-03 15:41:40|8974.82|8974.82|8974.84|8974.84|8974.84|8974.84|8974.82|8974.82|0
1762184530000|2025-11-03 15:42:10|8974.73|8974.73|8974.13|8974.13|8974.73|8974.73|8974.13|8974.13|0
1762184560000|2025-11-03 15:42:40|8973.04|8973.04|8971.95|8971.95|8973.04|8973.04|8971.95|8971.95|0
1762184570000|2025-11-03 15:42:50|8971.36|8971.36|8971.36|8971.36|8971.36|8971.36|8971.36|8971.36|0
1762184580000|2025-11-03 15:43:00|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|0
1762184590000|2025-11-03 15:43:10|8971.58|8971.58|8971.57|8971.57|8971.58|8971.58|8971.57|8971.57|0
1762184600000|2025-11-03 15:43:20|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|0
1762184610000|2025-11-03 15:43:30|8971.57|8971.57|8971.62|8971.62|8971.62|8971.62|8971.57|8971.57|0
1762184620000|2025-11-03 15:43:40|8970.73|8970.73|8969.93|8969.93|8970.73|8970.73|8969.63|8969.63|0
1762184640000|2025-11-03 15:44:00|8970.23|8970.23|8970.52|8970.52|8970.52|8970.52|8970.23|8970.23|0
1762184650000|2025-11-03 15:44:10|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|8971.62|0
1762184660000|2025-11-03 15:44:20|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|0
1762184670000|2025-11-03 15:44:30|8973.01|8973.01|8973.6|8973.6|8973.89|8973.89|8973.01|8973.01|0
1762184690000|2025-11-03 15:44:50|8973.3|8973.3|8973.34|8973.34|8973.34|8973.34|8972.25|8972.25|0
1762184700000|2025-11-03 15:45:00|8973.35|8973.35|8973.06|8973.06|8973.35|8973.35|8971.96|8971.96|0
1762184710000|2025-11-03 15:45:10|8972.76|8972.76|8972.81|8972.81|8972.81|8972.81|8972.76|8972.76|0
1762184720000|2025-11-03 15:45:20|8972.84|8972.84|8972.84|8972.84|8972.84|8972.84|8972.84|8972.84|0
1762184730000|2025-11-03 15:45:30|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|0
1762184740000|2025-11-03 15:45:40|8971.19|8971.19|8970.1|8970.1|8971.19|8971.19|8969.81|8969.81|0
1762184760000|2025-11-03 15:46:00|8970.07|8970.07|8971.12|8971.12|8971.12|8971.12|8970.02|8970.02|0
1762184780000|2025-11-03 15:46:20|8972.21|8972.21|8972.43|8972.43|8972.43|8972.43|8972.13|8972.13|0
1762184790000|2025-11-03 15:46:30|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|8972.13|0
1762184800000|2025-11-03 15:46:40|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|0
1762184810000|2025-11-03 15:46:50|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|0
1762184820000|2025-11-03 15:47:00|8970.15|8970.15|8970.74|8970.74|8970.74|8970.74|8970.15|8970.15|0
1762184830000|2025-11-03 15:47:10|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|8969.35|0
1762184840000|2025-11-03 15:47:20|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|0
1762184870000|2025-11-03 15:47:50|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|0
1762184890000|2025-11-03 15:48:10|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|8971.84|0
1762184910000|2025-11-03 15:48:30|8970.74|8970.74|8970.15|8970.15|8970.74|8970.74|8970.15|8970.15|0
1762184930000|2025-11-03 15:48:50|8969.56|8969.56|8969.85|8969.85|8969.85|8969.85|8969.56|8969.56|0
1762184940000|2025-11-03 15:49:00|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|8969.56|0
1762184960000|2025-11-03 15:49:20|8968.17|8968.17|8965.69|8965.69|8968.17|8968.17|8965.69|8965.69|0
1762184970000|2025-11-03 15:49:30|8965.39|8965.39|8965.39|8965.39|8965.39|8965.39|8965.39|8965.39|0
1762184980000|2025-11-03 15:49:40|8966.48|8966.48|8966.48|8966.48|8966.48|8966.48|8966.48|8966.48|0
1762185010000|2025-11-03 15:50:10|8967.87|8967.87|8967.58|8967.58|8967.87|8967.87|8967.58|8967.58|0
1762185020000|2025-11-03 15:50:20|8967.87|8967.87|8971.49|8971.49|8971.49|8971.49|8967.58|8967.58|0
1762185030000|2025-11-03 15:50:30|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|0
1762185060000|2025-11-03 15:51:00|8970.7|8970.7|8970.4|8970.4|8970.7|8970.7|8970.4|8970.4|0
1762185080000|2025-11-03 15:51:20|8970.43|8970.43|8969.54|8969.54|8970.43|8970.43|8969.54|8969.54|0
1762185110000|2025-11-03 15:51:50|8969.25|8969.25|8970.93|8970.93|8970.93|8970.93|8969.25|8969.25|0
1762185120000|2025-11-03 15:52:00|8971.53|8971.53|8969.84|8969.84|8971.53|8971.53|8969.84|8969.84|0
1762185140000|2025-11-03 15:52:20|8969.54|8969.54|8969.54|8969.54|8969.54|8969.54|8969.54|8969.54|0
1762185160000|2025-11-03 15:52:40|8969.25|8969.25|8969.84|8969.84|8969.84|8969.84|8969.25|8969.25|0
1762185170000|2025-11-03 15:52:50|8968.45|8968.45|8967.39|8967.39|8968.48|8968.48|8967.39|8967.39|0
1762185180000|2025-11-03 15:53:00|8967.69|8967.69|8968.78|8968.78|8968.78|8968.78|8967.69|8967.69|0
1762185190000|2025-11-03 15:53:10|8969.08|8969.08|8969.37|8969.37|8969.67|8969.67|8969.08|8969.08|0
1762185200000|2025-11-03 15:53:20|8968.78|8968.78|8969.08|8969.08|8969.08|8969.08|8968.78|8968.78|0
1762185210000|2025-11-03 15:53:30|8967.98|8967.98|8968.28|8968.28|8968.28|8968.28|8967.98|8967.98|0
1762185220000|2025-11-03 15:53:40|8969.17|8969.17|8970.84|8970.84|8970.84|8970.84|8969.17|8969.17|0
1762185240000|2025-11-03 15:54:00|8970.25|8970.25|8966.47|8966.47|8971.14|8971.14|8966.47|8966.47|0
1762185260000|2025-11-03 15:54:20|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|0
1762185290000|2025-11-03 15:54:50|8965.67|8965.67|8965.38|8965.38|8965.67|8965.67|8963.99|8963.99|0
1762185300000|2025-11-03 15:55:00|8965.97|8965.97|8966.26|8966.26|8966.26|8966.26|8965.97|8965.97|0
1762185310000|2025-11-03 15:55:10|8967.36|8967.36|8967.63|8967.63|8967.65|8967.65|8967.36|8967.36|0
1762185320000|2025-11-03 15:55:20|8968.52|8968.52|8970.2|8970.2|8970.2|8970.2|8968.52|8968.52|0
1762185340000|2025-11-03 15:55:40|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|8971.12|0
1762185350000|2025-11-03 15:55:50|8970.82|8970.82|8970.82|8970.82|8970.82|8970.82|8970.82|8970.82|0
1762185360000|2025-11-03 15:56:00|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1762185370000|2025-11-03 15:56:10|8971.32|8971.32|8972.21|8972.21|8972.21|8972.21|8971.32|8971.32|0
1762185390000|2025-11-03 15:56:30|8971.12|8971.12|8972.51|8972.51|8972.51|8972.51|8971.12|8971.12|0
1762185400000|2025-11-03 15:56:40|8972.8|8972.8|8971.91|8971.91|8972.8|8972.8|8971.91|8971.91|0
1762185420000|2025-11-03 15:57:00|8972.21|8972.21|8970.52|8970.52|8972.21|8972.21|8970.52|8970.52|0
1762185430000|2025-11-03 15:57:10|8971.63|8971.63|8972.22|8972.22|8972.22|8972.22|8971.63|8971.63|0
1762185440000|2025-11-03 15:57:20|8973.31|8973.31|8974.7|8974.7|8974.7|8974.7|8973.31|8973.31|0
1762185450000|2025-11-03 15:57:30|8975|8975|8976.39|8976.39|8976.39|8976.39|8975|8975|0
1762185460000|2025-11-03 15:57:40|8976.69|8976.69|8976.69|8976.69|8976.69|8976.69|8976.69|8976.69|0
1762185470000|2025-11-03 15:57:50|8975.59|8975.59|8975.6|8975.6|8975.6|8975.6|8975.59|8975.59|0
1762185480000|2025-11-03 15:58:00|8975.01|8975.01|8975.01|8975.01|8975.01|8975.01|8975.01|8975.01|0
1762185490000|2025-11-03 15:58:10|8976.1|8976.1|8975.13|8975.13|8976.22|8976.22|8975.13|8975.13|0
1762185530000|2025-11-03 15:58:50|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|0
1762185540000|2025-11-03 15:59:00|8974.83|8974.83|8974.83|8974.83|8974.83|8974.83|8974.83|8974.83|0
1762185550000|2025-11-03 15:59:10|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|8975.43|0
1762185560000|2025-11-03 15:59:20|8974.83|8974.83|8974.54|8974.54|8974.83|8974.83|8974.54|8974.54|0
1762185570000|2025-11-03 15:59:30|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|0
1762185580000|2025-11-03 15:59:40|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|8974.16|0
1762185590000|2025-11-03 15:59:50|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|8973.07|0
1762185600000|2025-11-03 16:00:00|8974.16|8974.16|8974.18|8974.18|8974.18|8974.18|8974.16|8974.16|0
1762185610000|2025-11-03 16:00:10|8975.57|8975.57|8974.98|8974.98|8976.67|8976.67|8974.98|8974.98|0
1762185620000|2025-11-03 16:00:20|8975.01|8975.01|8975.3|8975.3|8975.3|8975.3|8973.91|8973.91|0
1762185630000|2025-11-03 16:00:30|8975.6|8975.6|8977.44|8977.44|8977.44|8977.44|8975.6|8975.6|0
1762185660000|2025-11-03 16:01:00|8977.74|8977.74|8981.82|8981.82|8982.11|8982.11|8977.15|8977.15|0
1762185680000|2025-11-03 16:01:20|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|0
1762185690000|2025-11-03 16:01:30|8981.54|8981.54|8981.84|8981.84|8981.84|8981.84|8981.54|8981.54|0
1762185700000|2025-11-03 16:01:40|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|0
1762185720000|2025-11-03 16:02:00|8982.06|8982.06|8983.45|8983.45|8983.45|8983.45|8982.06|8982.06|0
1762185730000|2025-11-03 16:02:10|8983.43|8983.43|8982.33|8982.33|8983.43|8983.43|8982.33|8982.33|0
1762185740000|2025-11-03 16:02:20|8983.22|8983.22|8982.93|8982.93|8983.22|8983.22|8982.93|8982.93|0
1762185750000|2025-11-03 16:02:30|8984.02|8984.02|8984.1|8984.1|8984.4|8984.4|8984.02|8984.02|0
1762185760000|2025-11-03 16:02:40|8984.13|8984.13|8986.12|8986.12|8986.12|8986.12|8984.13|8984.13|0
1762185770000|2025-11-03 16:02:50|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1762185780000|2025-11-03 16:03:00|8985.23|8985.23|8984.13|8984.13|8985.23|8985.23|8984.13|8984.13|0
1762185790000|2025-11-03 16:03:10|8985.23|8985.23|8984.13|8984.13|8985.23|8985.23|8984.13|8984.13|0
1762185800000|2025-11-03 16:03:20|8983.84|8983.84|8984.93|8984.93|8984.93|8984.93|8983.84|8983.84|0
1762185810000|2025-11-03 16:03:30|8985.82|8985.82|8985.84|8985.84|8985.84|8985.84|8985.82|8985.82|0
1762185820000|2025-11-03 16:03:40|8986.14|8986.14|8984.45|8984.45|8986.14|8986.14|8984.45|8984.45|0
1762185840000|2025-11-03 16:04:00|8985.55|8985.55|8983.95|8983.95|8985.84|8985.84|8983.66|8983.66|0
1762185850000|2025-11-03 16:04:10|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|8983.36|0
1762185860000|2025-11-03 16:04:20|8983.07|8983.07|8983.95|8983.95|8983.95|8983.95|8983.07|8983.07|0
1762185870000|2025-11-03 16:04:30|8985.05|8985.05|8987.03|8987.03|8987.03|8987.03|8985.05|8985.05|0
1762185880000|2025-11-03 16:04:40|8985.94|8985.94|8986.53|8986.53|8986.53|8986.53|8985.94|8985.94|0
1762185900000|2025-11-03 16:05:00|8986.23|8986.23|8986.53|8986.53|8986.53|8986.53|8986.23|8986.23|0
1762185910000|2025-11-03 16:05:10|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|8986.83|0
1762185920000|2025-11-03 16:05:20|8985.73|8985.73|8986.23|8986.23|8986.23|8986.23|8985.14|8985.14|0
1762185930000|2025-11-03 16:05:30|8986.83|8986.83|8985.98|8985.98|8986.87|8986.87|8985.98|8985.98|0
1762185940000|2025-11-03 16:05:40|8985.68|8985.68|8985.64|8985.64|8985.68|8985.68|8985.34|8985.34|0
1762185950000|2025-11-03 16:05:50|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|8986.73|0
1762185960000|2025-11-03 16:06:00|8986.79|8986.79|8988.47|8988.47|8988.47|8988.47|8986.79|8986.79|0
1762185970000|2025-11-03 16:06:10|8988.77|8988.77|8990.16|8990.16|8990.16|8990.16|8988.77|8988.77|0
1762185990000|2025-11-03 16:06:30|8991.25|8991.25|8992.32|8992.32|8992.34|8992.34|8991.25|8991.25|0
1762186000000|2025-11-03 16:06:40|8992.91|8992.91|8995.99|8995.99|8996.28|8996.28|8992.91|8992.91|0
1762186020000|2025-11-03 16:07:00|8995.69|8995.69|8995.1|8995.1|8995.69|8995.69|8995.1|8995.1|0
1762186030000|2025-11-03 16:07:10|8994|8994|8993.71|8993.71|8994|8994|8993.71|8993.71|0
1762186040000|2025-11-03 16:07:20|8994|8994|8994|8994|8994|8994|8994|8994|0
1762186050000|2025-11-03 16:07:30|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|0
1762186080000|2025-11-03 16:08:00|8995.69|8995.69|8995.39|8995.39|8995.69|8995.69|8995.39|8995.39|0
1762186110000|2025-11-03 16:08:30|8995.69|8995.69|8995.99|8995.99|8995.99|8995.99|8994.6|8994.6|0
1762186120000|2025-11-03 16:08:40|8996.58|8996.58|8997.17|8997.17|8997.17|8997.17|8996.58|8996.58|0
1762186130000|2025-11-03 16:08:50|8998.56|8998.56|9000.32|9000.32|9000.32|9000.32|8998.53|8998.53|0
1762186140000|2025-11-03 16:09:00|9001.41|9001.41|9000.32|9000.32|9001.41|9001.41|9000.32|9000.32|0
1762186150000|2025-11-03 16:09:10|9000.02|9000.02|8999.77|8999.77|9000.02|9000.02|8999.72|8999.72|0
1762186160000|2025-11-03 16:09:20|9000.66|9000.66|9002.09|9002.09|9002.09|9002.09|9000.66|9000.66|0
1762186170000|2025-11-03 16:09:30|9002.13|9002.13|9000.52|9000.52|9002.13|9002.13|9000.44|9000.44|0
1762186180000|2025-11-03 16:09:40|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|0
1762186210000|2025-11-03 16:10:10|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|0
1762186220000|2025-11-03 16:10:20|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1762186230000|2025-11-03 16:10:30|9002.51|9002.51|9004.19|9004.19|9004.19|9004.19|9002.51|9002.51|0
1762186240000|2025-11-03 16:10:40|9004.49|9004.49|9005.01|9005.01|9005.61|9005.61|9004.49|9004.49|0
1762186250000|2025-11-03 16:10:50|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|0
1762186260000|2025-11-03 16:11:00|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|9003.33|0
1762186270000|2025-11-03 16:11:10|9003.03|9003.03|9001.64|9001.64|9003.03|9003.03|9001.64|9001.64|0
1762186290000|2025-11-03 16:11:30|9002.74|9002.74|9002.44|9002.44|9003.03|9003.03|9002.44|9002.44|0
1762186300000|2025-11-03 16:11:40|9002.74|9002.74|9003.65|9003.65|9003.65|9003.65|9002.74|9002.74|0
1762186310000|2025-11-03 16:11:50|9002.47|9002.47|9002.76|9002.76|9003.35|9003.35|9002.47|9002.47|0
1762186320000|2025-11-03 16:12:00|9001.67|9001.67|9001.37|9001.37|9001.67|9001.67|9001.08|9001.08|0
1762186330000|2025-11-03 16:12:10|9001.67|9001.67|9001.67|9001.67|9001.67|9001.67|9001.67|9001.67|0
1762186340000|2025-11-03 16:12:20|9001.69|9001.69|9001.4|9001.4|9001.69|9001.69|9001.4|9001.4|0
1762186350000|2025-11-03 16:12:30|8999.91|8999.91|9000.51|9000.51|9000.51|9000.51|8999.91|8999.91|0
1762186370000|2025-11-03 16:12:50|9000.47|9000.47|8999.37|8999.37|9000.47|9000.47|8999.37|8999.37|0
1762186380000|2025-11-03 16:13:00|8999.08|8999.08|8997.96|8997.96|8999.08|8999.08|8997.96|8997.96|0
1762186410000|2025-11-03 16:13:30|8998.85|8998.85|9001.03|9001.03|9001.03|9001.03|8998.85|8998.85|0
1762186420000|2025-11-03 16:13:40|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|0
1762186430000|2025-11-03 16:13:50|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1762186440000|2025-11-03 16:14:00|9003.02|9003.02|9001.92|9001.92|9003.02|9003.02|9001.92|9001.92|0
1762186450000|2025-11-03 16:14:10|9001.95|9001.95|9001.35|9001.35|9001.95|9001.95|9001.35|9001.35|0
1762186460000|2025-11-03 16:14:20|9002.45|9002.45|9002.4|9002.4|9002.45|9002.45|9002.4|9002.4|0
1762186470000|2025-11-03 16:14:30|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|0
1762186490000|2025-11-03 16:14:50|9002.69|9002.69|9001.6|9001.6|9002.69|9002.69|9001.6|9001.6|0
1762186500000|2025-11-03 16:15:00|9002.69|9002.69|9002.69|9002.69|9002.69|9002.69|9002.69|9002.69|0
1762186510000|2025-11-03 16:15:10|9002.72|9002.72|9003.04|9003.04|9003.04|9003.04|9002.72|9002.72|0
1762186520000|2025-11-03 16:15:20|9002.44|9002.44|9001.38|9001.38|9002.47|9002.47|9001.38|9001.38|0
1762186540000|2025-11-03 16:15:40|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|0
1762186550000|2025-11-03 16:15:50|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|0
1762186560000|2025-11-03 16:16:00|9001.08|9001.08|9000.78|9000.78|9001.08|9001.08|9000.78|9000.78|0
1762186570000|2025-11-03 16:16:10|9000.49|9000.49|9000.53|9000.53|9000.53|9000.53|9000.49|9000.49|0
1762186590000|2025-11-03 16:16:30|9000.48|9000.48|8999.39|8999.39|9000.48|9000.48|8999.39|8999.39|0
1762186610000|2025-11-03 16:16:50|8999.68|8999.68|9000.78|9000.78|9000.78|9000.78|8999.68|8999.68|0
1762186620000|2025-11-03 16:17:00|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|0
1762186630000|2025-11-03 16:17:10|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|0
1762186640000|2025-11-03 16:17:20|9001.07|9001.07|9002.96|9002.96|9003.26|9003.26|9001.07|9001.07|0
1762186650000|2025-11-03 16:17:30|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|9003.56|0
1762186670000|2025-11-03 16:17:50|9004.15|9004.15|9006.13|9006.13|9006.43|9006.43|9004.15|9004.15|0
1762186680000|2025-11-03 16:18:00|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|0
1762186690000|2025-11-03 16:18:10|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|0
1762186700000|2025-11-03 16:18:20|9009.33|9009.33|9010.22|9010.22|9010.72|9010.72|9009.33|9009.33|0
1762186710000|2025-11-03 16:18:30|9010.18|9010.18|9011.27|9011.27|9011.27|9011.27|9010.18|9010.18|0
1762186720000|2025-11-03 16:18:40|9010.97|9010.97|9011.3|9011.3|9011.3|9011.3|9010.97|9010.97|0
1762186730000|2025-11-03 16:18:50|9009.91|9009.91|9008.74|9008.74|9009.91|9009.91|9008.49|9008.49|0
1762186740000|2025-11-03 16:19:00|9009.03|9009.03|9010.63|9010.63|9010.63|9010.63|9008.14|9008.14|0
1762186750000|2025-11-03 16:19:10|9010.33|9010.33|9010.01|9010.01|9010.33|9010.33|9010.01|9010.01|0
1762186760000|2025-11-03 16:19:20|9009.42|9009.42|9009.42|9009.42|9009.42|9009.42|9009.42|9009.42|0
1762186770000|2025-11-03 16:19:30|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|0
1762186780000|2025-11-03 16:19:40|9008.92|9008.92|9011.43|9011.43|9011.43|9011.43|9008.33|9008.33|0
1762186790000|2025-11-03 16:19:50|9011.47|9011.47|9011.79|9011.79|9011.79|9011.79|9011.47|9011.47|0
1762186800000|2025-11-03 16:20:00|9012.89|9012.89|9013.98|9013.98|9013.98|9013.98|9012.89|9012.89|0
1762186810000|2025-11-03 16:20:10|9014.28|9014.28|9014.48|9014.48|9015.28|9015.28|9014.18|9014.18|0
1762186820000|2025-11-03 16:20:20|9014.52|9014.52|9014.56|9014.56|9014.56|9014.56|9014.52|9014.52|0
1762186830000|2025-11-03 16:20:30|9014.27|9014.27|9012.87|9012.87|9014.27|9014.27|9012.87|9012.87|0
1762186840000|2025-11-03 16:20:40|9012.57|9012.57|9011.48|9011.48|9012.57|9012.57|9011.48|9011.48|0
1762186850000|2025-11-03 16:20:50|9011.77|9011.77|9011.74|9011.74|9011.77|9011.77|9011.74|9011.74|0
1762186860000|2025-11-03 16:21:00|9010.65|9010.65|9011.74|9011.74|9012.84|9012.84|9010.65|9010.65|0
1762186870000|2025-11-03 16:21:10|9011.76|9011.76|9012.06|9012.06|9012.06|9012.06|9011.76|9011.76|0
1762186880000|2025-11-03 16:21:20|9012.36|9012.36|9011.56|9011.56|9012.65|9012.65|9011.56|9011.56|0
1762186890000|2025-11-03 16:21:30|9010.97|9010.97|9011.26|9011.26|9011.26|9011.26|9010.97|9010.97|0
1762186900000|2025-11-03 16:21:40|9011.56|9011.56|9012.15|9012.15|9012.15|9012.15|9011.56|9011.56|0
1762186930000|2025-11-03 16:22:10|9011.86|9011.86|9011.86|9011.86|9011.86|9011.86|9011.86|9011.86|0
1762186940000|2025-11-03 16:22:20|9012.45|9012.45|9010.49|9010.49|9012.45|9012.45|9010.47|9010.47|0
1762186950000|2025-11-03 16:22:30|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|0
1762186960000|2025-11-03 16:22:40|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|0
1762186980000|2025-11-03 16:23:00|9011.34|9011.34|9009.15|9009.15|9011.34|9011.34|9009.15|9009.15|0
1762186990000|2025-11-03 16:23:10|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|0
1762187000000|2025-11-03 16:23:20|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|0
1762187010000|2025-11-03 16:23:30|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|0
1762187020000|2025-11-03 16:23:40|9011.04|9011.04|9011.34|9011.34|9011.34|9011.34|9011.04|9011.04|0
1762187050000|2025-11-03 16:24:10|9011.63|9011.63|9010.54|9010.54|9011.63|9011.63|9009.95|9009.95|0
1762187060000|2025-11-03 16:24:20|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|0
1762187070000|2025-11-03 16:24:30|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|0
1762187080000|2025-11-03 16:24:40|9010.84|9010.84|9011.63|9011.63|9011.93|9011.93|9010.84|9010.84|0
1762187100000|2025-11-03 16:25:00|9010.54|9010.54|9009.61|9009.61|9010.54|9010.54|9009.61|9009.61|0
1762187110000|2025-11-03 16:25:10|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|0
1762187120000|2025-11-03 16:25:20|9008.54|9008.54|9007.14|9007.14|9008.57|9008.57|9007.14|9007.14|0
1762187130000|2025-11-03 16:25:30|9007.73|9007.73|9007.78|9007.78|9007.78|9007.78|9006.64|9006.64|0
1762187140000|2025-11-03 16:25:40|9007.8|9007.8|9007.8|9007.8|9007.8|9007.8|9007.8|9007.8|0
1762187150000|2025-11-03 16:25:50|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1762187160000|2025-11-03 16:26:00|9009.23|9009.23|9008.57|9008.57|9009.23|9009.23|9007.48|9007.48|0
1762187170000|2025-11-03 16:26:10|9008.6|9008.6|9006.41|9006.41|9008.6|9008.6|9006.41|9006.41|0
1762187180000|2025-11-03 16:26:20|9007.51|9007.51|9006.45|9006.45|9007.51|9007.51|9006.41|9006.41|0
1762187190000|2025-11-03 16:26:30|9006.16|9006.16|9006.16|9006.16|9006.16|9006.16|9006.16|9006.16|0
1762187200000|2025-11-03 16:26:40|9005.86|9005.86|9005.57|9005.57|9006.96|9006.96|9005.57|9005.57|0
1762187210000|2025-11-03 16:26:50|9006.66|9006.66|9005.54|9005.54|9006.66|9006.66|9005.54|9005.54|0
1762187220000|2025-11-03 16:27:00|9005.51|9005.51|9006.9|9006.9|9006.9|9006.9|9005.51|9005.51|0
1762187230000|2025-11-03 16:27:10|9008|9008|9008|9008|9008|9008|9008|9008|0
1762187240000|2025-11-03 16:27:20|9008.29|9008.29|9007.19|9007.19|9008.29|9008.29|9007.19|9007.19|0
1762187250000|2025-11-03 16:27:30|9006.89|9006.89|9005.8|9005.8|9006.89|9006.89|9005.8|9005.8|0
1762187260000|2025-11-03 16:27:40|9005.5|9005.5|9005.46|9005.46|9005.5|9005.5|9005.46|9005.46|0
1762187270000|2025-11-03 16:27:50|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|0
1762187290000|2025-11-03 16:28:10|9005.46|9005.46|9005.48|9005.48|9006.55|9006.55|9004.86|9004.86|0
1762187300000|2025-11-03 16:28:20|9005.18|9005.18|9005.18|9005.18|9006.28|9006.28|9005.18|9005.18|0
1762187310000|2025-11-03 16:28:30|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|9007.37|0
1762187320000|2025-11-03 16:28:40|9008.46|9008.46|9007.58|9007.58|9008.76|9008.76|9007.58|9007.58|0
1762187330000|2025-11-03 16:28:50|9007.56|9007.56|9006.34|9006.34|9008.65|9008.65|9006.34|9006.34|0
1762187340000|2025-11-03 16:29:00|9006.05|9006.05|9006.64|9006.64|9006.64|9006.64|9004.95|9004.95|0
1762187350000|2025-11-03 16:29:10|9006.94|9006.94|9006.99|9006.99|9006.99|9006.99|9006.94|9006.94|0
1762187360000|2025-11-03 16:29:20|9007.28|9007.28|9006.39|9006.39|9007.28|9007.28|9006.39|9006.39|0
1762187370000|2025-11-03 16:29:30|9005.3|9005.3|9005.6|9005.6|9005.6|9005.6|9005.3|9005.3|0
1762187380000|2025-11-03 16:29:40|9005.3|9005.3|9006.37|9006.37|9006.37|9006.37|9004.98|9004.98|0
1762187390000|2025-11-03 16:29:50|9006.41|9006.41|9006.79|9006.79|9008.78|9008.78|9006.41|9006.41|0
1762244100000|2025-11-04 08:15:00|8958.86|8958.86|8958.94|8958.94|8958.94|8958.94|8958.35|8958.35|0
1762244110000|2025-11-04 08:15:10|8958.65|8958.65|8955.81|8955.81|8958.65|8958.65|8954.68|8954.68|0
1762244120000|2025-11-04 08:15:20|8954.33|8954.33|8955.22|8955.22|8955.22|8955.22|8954.04|8954.04|0
1762244130000|2025-11-04 08:15:30|8955.81|8955.81|8950.94|8950.94|8957.59|8957.59|8950.94|8950.94|0
1762244140000|2025-11-04 08:15:40|8950.05|8950.05|8949.46|8949.46|8950.05|8950.05|8949.46|8949.46|0
1762244150000|2025-11-04 08:15:50|8949.31|8949.31|8947.42|8947.42|8949.31|8949.31|8946.82|8946.82|0
1762244160000|2025-11-04 08:16:00|8946.53|8946.53|8948.9|8948.9|8949.99|8949.99|8946.53|8946.53|0
1762244170000|2025-11-04 08:16:10|8949.19|8949.19|8947.71|8947.71|8949.19|8949.19|8947.71|8947.71|0
1762244180000|2025-11-04 08:16:20|8946.62|8946.62|8945.12|8945.12|8946.62|8946.62|8944.43|8944.43|0
1762244190000|2025-11-04 08:16:30|8945.04|8945.04|8941.82|8941.82|8945.04|8945.04|8941.82|8941.82|0
1762244200000|2025-11-04 08:16:40|8940.93|8940.93|8939.54|8939.54|8940.93|8940.93|8939.54|8939.54|0
1762244210000|2025-11-04 08:16:50|8938.45|8938.45|8938.45|8938.45|8938.45|8938.45|8938.45|8938.45|0
1762244220000|2025-11-04 08:17:00|8937.85|8937.85|8934.39|8934.39|8938.74|8938.74|8934.39|8934.39|0
1762244230000|2025-11-04 08:17:10|8934.98|8934.98|8935.39|8935.39|8936.87|8936.87|8934.98|8934.98|0
1762244240000|2025-11-04 08:17:20|8935.98|8935.98|8935.89|8935.89|8937.07|8937.07|8935.89|8935.89|0
1762244250000|2025-11-04 08:17:30|8935|8935|8934.93|8934.93|8935.82|8935.82|8933.75|8933.75|0
1762244260000|2025-11-04 08:17:40|8936.03|8936.03|8937.51|8937.51|8937.51|8937.51|8936.03|8936.03|0
1762244270000|2025-11-04 08:17:50|8938.4|8938.4|8933.84|8933.84|8938.69|8938.69|8933.84|8933.84|0
1762244280000|2025-11-04 08:18:00|8932.75|8932.75|8930.47|8930.47|8932.75|8932.75|8930.47|8930.47|0
1762244290000|2025-11-04 08:18:10|8928.78|8928.78|8918.67|8918.67|8928.78|8928.78|8918.67|8918.67|0
1762244300000|2025-11-04 08:18:20|8914.7|8914.7|8923.57|8923.57|8923.57|8923.57|8914.3|8914.3|0
1762244310000|2025-11-04 08:18:30|8923.87|8923.87|8925.76|8925.76|8927.15|8927.15|8923.87|8923.87|0
1762244320000|2025-11-04 08:18:40|8926.85|8926.85|8924.87|8924.87|8926.85|8926.85|8924.87|8924.87|0
1762244330000|2025-11-04 08:18:50|8923.77|8923.77|8922.72|8922.72|8923.84|8923.84|8922.72|8922.72|0
1762244340000|2025-11-04 08:19:00|8922.74|8922.74|8922.51|8922.51|8922.8|8922.8|8922.51|8922.51|0
1762244350000|2025-11-04 08:19:10|8922.89|8922.89|8929.84|8929.84|8929.84|8929.84|8922.89|8922.89|0
1762244360000|2025-11-04 08:19:20|8928.74|8928.74|8931.32|8931.32|8931.32|8931.32|8928.74|8928.74|0
1762244370000|2025-11-04 08:19:30|8932.21|8932.21|8935.09|8935.09|8935.09|8935.09|8932.21|8932.21|0
1762244380000|2025-11-04 08:19:40|8936.27|8936.27|8936|8936|8936.27|8936.27|8936|8936|0
1762244390000|2025-11-04 08:19:50|8936.3|8936.3|8936.28|8936.28|8936.3|8936.3|8936.28|8936.28|0
1762244400000|2025-11-04 08:20:00|8938.46|8938.46|8941.21|8941.21|8942.1|8942.1|8938.46|8938.46|0
1762244410000|2025-11-04 08:20:10|8943.28|8943.28|8948.98|8948.98|8948.98|8948.98|8943.28|8943.28|0
1762244420000|2025-11-04 08:20:20|8949.57|8949.57|8949.57|8949.57|8949.57|8949.57|8949.57|8949.57|0
1762244430000|2025-11-04 08:20:30|8948.48|8948.48|8949.57|8949.57|8949.57|8949.57|8948.48|8948.48|0
1762244440000|2025-11-04 08:20:40|8951.35|8951.35|8951.94|8951.94|8951.94|8951.94|8951.35|8951.35|0
1762244450000|2025-11-04 08:20:50|8951.05|8951.05|8954.99|8954.99|8954.99|8954.99|8951.05|8951.05|0
1762244460000|2025-11-04 08:21:00|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8955.88|8955.88|0
1762244470000|2025-11-04 08:21:10|8957.26|8957.26|8949.75|8949.75|8957.26|8957.26|8949.75|8949.75|0
1762244480000|2025-11-04 08:21:20|8948.56|8948.56|8946.08|8946.08|8948.56|8948.56|8946.08|8946.08|0
1762244510000|2025-11-04 08:21:50|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|0
1762244520000|2025-11-04 08:22:00|8945.87|8945.87|8945.87|8945.87|8945.87|8945.87|8944.69|8944.69|0
1762244540000|2025-11-04 08:22:20|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|8949.41|8949.41|0
1762244550000|2025-11-04 08:22:30|8949.56|8949.56|8948.53|8948.53|8949.62|8949.62|8948.53|8948.53|0
1762244560000|2025-11-04 08:22:40|8950.01|8950.01|8953.68|8953.68|8953.68|8953.68|8950.01|8950.01|0
1762244570000|2025-11-04 08:22:50|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|0
1762244580000|2025-11-04 08:23:00|8955.75|8955.75|8953.38|8953.38|8955.75|8955.75|8953.38|8953.38|0
1762244590000|2025-11-04 08:23:10|8953.68|8953.68|8953.68|8953.68|8953.68|8953.68|8953.68|8953.68|0
1762244600000|2025-11-04 08:23:20|8952.29|8952.29|8948.73|8948.73|8952.29|8952.29|8948.14|8948.14|0
1762244610000|2025-11-04 08:23:30|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|8949.32|0
1762244620000|2025-11-04 08:23:40|8950.42|8950.42|8951.71|8951.71|8952.6|8952.6|8950.23|8950.23|0
1762244630000|2025-11-04 08:23:50|8950.62|8950.62|8952.1|8952.1|8952.1|8952.1|8950.32|8950.32|0
1762244640000|2025-11-04 08:24:00|8952.4|8952.4|8952.17|8952.17|8952.4|8952.4|8952.1|8952.1|0
1762244650000|2025-11-04 08:24:10|8953.95|8953.95|8954.93|8954.93|8957.12|8957.12|8953.95|8953.95|0
1762244660000|2025-11-04 08:24:20|8955.82|8955.82|8955.82|8955.82|8955.82|8955.82|8954.64|8954.64|0
1762244670000|2025-11-04 08:24:30|8956.71|8956.71|8960.77|8960.77|8962.84|8962.84|8956.71|8956.71|0
1762244680000|2025-11-04 08:24:40|8961.65|8961.65|8966.07|8966.07|8966.96|8966.96|8961.65|8961.65|0
1762244690000|2025-11-04 08:24:50|8964.89|8964.89|8967.77|8967.77|8968.86|8968.86|8964.89|8964.89|0
1762244700000|2025-11-04 08:25:00|8969.96|8969.96|8974.04|8974.04|8974.63|8974.63|8969.96|8969.96|0
1762244710000|2025-11-04 08:25:10|8974.34|8974.34|8973.45|8973.45|8974.34|8974.34|8971.67|8971.67|0
1762244720000|2025-11-04 08:25:20|8971.08|8971.08|8973.45|8973.45|8974.04|8974.04|8971.08|8971.08|0
1762244730000|2025-11-04 08:25:30|8974.04|8974.04|8973.65|8973.65|8975.73|8975.73|8973.45|8973.45|0
1762244740000|2025-11-04 08:25:40|8974.74|8974.74|8974.22|8974.22|8974.81|8974.81|8974.22|8974.22|0
1762244750000|2025-11-04 08:25:50|8975.7|8975.7|8973.33|8973.33|8975.7|8975.7|8973.33|8973.33|0
1762244760000|2025-11-04 08:26:00|8974.81|8974.81|8978.27|8978.27|8978.27|8978.27|8974.81|8974.81|0
1762244770000|2025-11-04 08:26:10|8979.16|8979.16|8978.77|8978.77|8980.25|8980.25|8978.48|8978.48|0
1762244790000|2025-11-04 08:26:30|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|0
1762244800000|2025-11-04 08:26:40|8977.29|8977.29|8975.22|8975.22|8977.29|8977.29|8975.22|8975.22|0
1762244810000|2025-11-04 08:26:50|8974.12|8974.12|8973.19|8973.19|8974.12|8974.12|8973.19|8973.19|0
1762244820000|2025-11-04 08:27:00|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|0
1762244830000|2025-11-04 08:27:10|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|8971.41|0
1762244840000|2025-11-04 08:27:20|8972.9|8972.9|8977.04|8977.04|8977.64|8977.64|8972.9|8972.9|0
1762244850000|2025-11-04 08:27:30|8976.75|8976.75|8975.86|8975.86|8976.75|8976.75|8975.86|8975.86|0
1762244880000|2025-11-04 08:28:00|8979.41|8979.41|8979.71|8979.71|8979.71|8979.71|8979.41|8979.41|0
1762244890000|2025-11-04 08:28:10|8980.41|8980.41|8978.73|8978.73|8980.41|8980.41|8978.73|8978.73|0
1762244900000|2025-11-04 08:28:20|8979.32|8979.32|8976.36|8976.36|8979.32|8979.32|8976.36|8976.36|0
1762244920000|2025-11-04 08:28:40|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|8976.95|0
1762244930000|2025-11-04 08:28:50|8976.36|8976.36|8978.29|8978.29|8978.29|8978.29|8976.36|8976.36|0
1762244940000|2025-11-04 08:29:00|8980.37|8980.37|8978.74|8978.74|8980.37|8980.37|8978.74|8978.74|0
1762244960000|2025-11-04 08:29:20|8977.25|8977.25|8974.48|8974.48|8977.25|8977.25|8974.48|8974.48|0
1762244970000|2025-11-04 08:29:30|8973.29|8973.29|8973.74|8973.74|8973.74|8973.74|8973.29|8973.29|0
1762244980000|2025-11-04 08:29:40|8973.14|8973.14|8968.88|8968.88|8973.14|8973.14|8968.88|8968.88|0
1762244990000|2025-11-04 08:29:50|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|8968.84|0
1762245000000|2025-11-04 08:30:00|8968.82|8968.82|8966.25|8966.25|8968.82|8968.82|8966.25|8966.25|0
1762245010000|2025-11-04 08:30:10|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|0
1762245020000|2025-11-04 08:30:20|8968.43|8968.43|8971.01|8971.01|8971.01|8971.01|8968.43|8968.43|0
1762245030000|2025-11-04 08:30:30|8972.19|8972.19|8972.78|8972.78|8973.08|8973.08|8972.19|8972.19|0
1762245040000|2025-11-04 08:30:40|8972.7|8972.7|8972.15|8972.15|8972.7|8972.7|8972.11|8972.11|0
1762245050000|2025-11-04 08:30:50|8971.85|8971.85|8971.85|8971.85|8971.85|8971.85|8971.85|8971.85|0
1762245060000|2025-11-04 08:31:00|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|0
1762245070000|2025-11-04 08:31:10|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|8971.79|0
1762245080000|2025-11-04 08:31:20|8971.49|8971.49|8973.48|8973.48|8973.48|8973.48|8971.49|8971.49|0
1762245090000|2025-11-04 08:31:30|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|0
1762245100000|2025-11-04 08:31:40|8971.2|8971.2|8970.31|8970.31|8971.2|8971.2|8970.31|8970.31|0
1762245110000|2025-11-04 08:31:50|8969.22|8969.22|8963.76|8963.76|8969.22|8969.22|8963.76|8963.76|0
1762245120000|2025-11-04 08:32:00|8963.84|8963.84|8963.82|8963.82|8963.84|8963.84|8963.82|8963.82|0
1762245130000|2025-11-04 08:32:10|8963.76|8963.76|8960.89|8960.89|8963.76|8963.76|8960.89|8960.89|0
1762245150000|2025-11-04 08:32:30|8960.29|8960.29|8959.93|8959.93|8960.4|8960.4|8959.93|8959.93|0
1762245160000|2025-11-04 08:32:40|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1762245170000|2025-11-04 08:32:50|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|8959.34|0
1762245190000|2025-11-04 08:33:10|8958.75|8958.75|8961.53|8961.53|8961.53|8961.53|8958.75|8958.75|0
1762245210000|2025-11-04 08:33:30|8961.48|8961.48|8960.93|8960.93|8961.53|8961.53|8960.93|8960.93|0
1762245230000|2025-11-04 08:33:50|8960.04|8960.04|8958.66|8958.66|8960.04|8960.04|8958.66|8958.66|0
1762245240000|2025-11-04 08:34:00|8958.06|8958.06|8958.06|8958.06|8958.06|8958.06|8958.06|8958.06|0
1762245250000|2025-11-04 08:34:10|8955.69|8955.69|8955.28|8955.28|8956.17|8956.17|8954.4|8954.4|0
1762245260000|2025-11-04 08:34:20|8955.58|8955.58|8947.42|8947.42|8955.69|8955.69|8947.42|8947.42|0
1762245270000|2025-11-04 08:34:30|8947.72|8947.72|8948.79|8948.79|8949.11|8949.11|8947.72|8947.72|0
1762245280000|2025-11-04 08:34:40|8947.9|8947.9|8948.29|8948.29|8948.79|8948.79|8947.4|8947.4|0
1762245290000|2025-11-04 08:34:50|8947.99|8947.99|8948.88|8948.88|8949.68|8949.68|8947.99|8947.99|0
1762245300000|2025-11-04 08:35:00|8949.18|8949.18|8949.45|8949.45|8949.95|8949.95|8948.86|8948.86|0
1762245310000|2025-11-04 08:35:10|8949.75|8949.75|8949.71|8949.71|8949.75|8949.75|8949.71|8949.71|0
1762245320000|2025-11-04 08:35:20|8951.89|8951.89|8951.56|8951.56|8952.94|8952.94|8951.56|8951.56|0
1762245330000|2025-11-04 08:35:30|8952.44|8952.44|8952.15|8952.15|8953.04|8953.04|8952.15|8952.15|0
1762245340000|2025-11-04 08:35:40|8951.56|8951.56|8947.25|8947.25|8951.85|8951.85|8943.09|8943.09|0
1762245350000|2025-11-04 08:35:50|8948.35|8948.35|8951.31|8951.31|8951.51|8951.51|8948.14|8948.14|0
1762245360000|2025-11-04 08:36:00|8952.4|8952.4|8947.81|8947.81|8952.4|8952.4|8946.43|8946.43|0
1762245370000|2025-11-04 08:36:10|8948.91|8948.91|8946.52|8946.52|8949.2|8949.2|8943.94|8943.94|0
1762245380000|2025-11-04 08:36:20|8948.7|8948.7|8949.3|8949.3|8949.3|8949.3|8948.7|8948.7|0
1762245390000|2025-11-04 08:36:30|8948.11|8948.11|8944.7|8944.7|8948.7|8948.7|8943.26|8943.26|0
1762245400000|2025-11-04 08:36:40|8944.99|8944.99|8944.4|8944.4|8946.09|8946.09|8943.81|8943.81|0
1762245410000|2025-11-04 08:36:50|8944.99|8944.99|8944.68|8944.68|8946.09|8946.09|8941.83|8941.83|0
1762245420000|2025-11-04 08:37:00|8944.08|8944.08|8939.23|8939.23|8944.4|8944.4|8938.34|8938.34|0
1762245430000|2025-11-04 08:37:10|8939.53|8939.53|8939.23|8939.23|8941.21|8941.21|8938.05|8938.05|0
1762245440000|2025-11-04 08:37:20|8939.53|8939.53|8942.1|8942.1|8943.7|8943.7|8938.64|8938.64|0
1762245450000|2025-11-04 08:37:30|8941.81|8941.81|8944.11|8944.11|8944.9|8944.9|8940.62|8940.62|0
1762245460000|2025-11-04 08:37:40|8943.81|8943.81|8942.13|8942.13|8946.89|8946.89|8942.13|8942.13|0
1762245470000|2025-11-04 08:37:50|8941.24|8941.24|8940.81|8940.81|8941.24|8941.24|8937|8937|0
1762245480000|2025-11-04 08:38:00|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|0
1762245490000|2025-11-04 08:38:10|8942.06|8942.06|8945.33|8945.33|8945.33|8945.33|8942.06|8942.06|0
1762245500000|2025-11-04 08:38:20|8947.61|8947.61|8937.81|8937.81|8947.61|8947.61|8937.81|8937.81|0
1762245510000|2025-11-04 08:38:30|8941.37|8941.37|8942.46|8942.46|8942.46|8942.46|8941.37|8941.37|0
1762245520000|2025-11-04 08:38:40|8941.57|8941.57|8936.54|8936.54|8941.57|8941.57|8936.54|8936.54|0
1762245530000|2025-11-04 08:38:50|8938.02|8938.02|8938.91|8938.91|8938.91|8938.91|8938.02|8938.02|0
1762245540000|2025-11-04 08:39:00|8937.72|8937.72|8936.54|8936.54|8939.8|8939.8|8936.54|8936.54|0
1762245550000|2025-11-04 08:39:10|8935.65|8935.65|8934.97|8934.97|8937.04|8937.04|8934.67|8934.67|0
1762245560000|2025-11-04 08:39:20|8933.78|8933.78|8936.74|8936.74|8936.74|8936.74|8933.78|8933.78|0
1762245570000|2025-11-04 08:39:30|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|0
1762245580000|2025-11-04 08:39:40|8935.26|8935.26|8933.78|8933.78|8935.26|8935.26|8933.78|8933.78|0
1762245590000|2025-11-04 08:39:50|8933.19|8933.19|8925.76|8925.76|8934.08|8934.08|8924.28|8924.28|0
1762245600000|2025-11-04 08:40:00|8927.84|8927.84|8927.24|8927.24|8927.84|8927.84|8927.24|8927.24|0
1762245610000|2025-11-04 08:40:10|8932|8932|8932.3|8932.3|8932.3|8932.3|8931.41|8931.41|0
1762245630000|2025-11-04 08:40:30|8934.08|8934.08|8934.37|8934.37|8934.97|8934.97|8934.08|8934.08|0
1762245650000|2025-11-04 08:40:50|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|0
1762245660000|2025-11-04 08:41:00|8940.91|8940.91|8941|8941|8941|8941|8940.71|8940.71|0
1762245670000|2025-11-04 08:41:10|8939.23|8939.23|8935.65|8935.65|8939.23|8939.23|8935.65|8935.65|0
1762245680000|2025-11-04 08:41:20|8935.36|8935.36|8935.06|8935.06|8935.36|8935.36|8935.06|8935.06|0
1762245690000|2025-11-04 08:41:30|8935.36|8935.36|8933.97|8933.97|8935.65|8935.65|8932.78|8932.78|0
1762245700000|2025-11-04 08:41:40|8934.56|8934.56|8931.48|8931.48|8934.56|8934.56|8929.41|8929.41|0
1762245710000|2025-11-04 08:41:50|8931.78|8931.78|8928.61|8928.61|8932.08|8932.08|8928.61|8928.61|0
1762245720000|2025-11-04 08:42:00|8929.71|8929.71|8929.11|8929.11|8929.71|8929.71|8929.11|8929.11|0
1762245730000|2025-11-04 08:42:10|8928.52|8928.52|8928.22|8928.22|8928.82|8928.82|8928.22|8928.22|0
1762245740000|2025-11-04 08:42:20|8929.71|8929.71|8929.11|8929.11|8929.71|8929.71|8929.11|8929.11|0
1762245750000|2025-11-04 08:42:30|8932.28|8932.28|8931.78|8931.78|8932.28|8932.28|8931.19|8931.19|0
1762245770000|2025-11-04 08:42:50|8931.48|8931.48|8931.48|8931.48|8931.78|8931.78|8931.48|8931.48|0
1762245780000|2025-11-04 08:43:00|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|0
1762245790000|2025-11-04 08:43:10|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|8929.8|0
1762245800000|2025-11-04 08:43:20|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|8928.91|0
1762245810000|2025-11-04 08:43:30|8930|8930|8931.78|8931.78|8931.78|8931.78|8930|8930|0
1762245820000|2025-11-04 08:43:40|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|8932.67|0
1762245830000|2025-11-04 08:43:50|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|8933.76|0
1762245840000|2025-11-04 08:44:00|8935.24|8935.24|8941.69|8941.69|8941.69|8941.69|8935.24|8935.24|0
1762245850000|2025-11-04 08:44:10|8942.87|8942.87|8943.8|8943.8|8943.8|8943.8|8942.87|8942.87|0
1762245860000|2025-11-04 08:44:20|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|0
1762245870000|2025-11-04 08:44:30|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|0
1762245890000|2025-11-04 08:44:50|8943.82|8943.82|8943.71|8943.71|8943.82|8943.82|8943.71|8943.71|0
1762245900000|2025-11-04 08:45:00|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|8945.9|0
1762245910000|2025-11-04 08:45:10|8945.01|8945.01|8943.76|8943.76|8945.01|8945.01|8943.76|8943.76|0
1762245920000|2025-11-04 08:45:20|8944.04|8944.04|8943.56|8943.56|8944.04|8944.04|8941.77|8941.77|0
1762245930000|2025-11-04 08:45:30|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|8943.86|0
1762245940000|2025-11-04 08:45:40|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|8946.04|0
1762245960000|2025-11-04 08:46:00|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|8944.95|0
1762245970000|2025-11-04 08:46:10|8944.36|8944.36|8944.36|8944.36|8944.36|8944.36|8944.36|8944.36|0
1762245980000|2025-11-04 08:46:20|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|0
1762246000000|2025-11-04 08:46:40|8944.06|8944.06|8949.45|8949.45|8949.45|8949.45|8944.06|8944.06|0
1762246010000|2025-11-04 08:46:50|8949.75|8949.75|8949.15|8949.15|8949.75|8949.75|8949.15|8949.15|0
1762246020000|2025-11-04 08:47:00|8948.56|8948.56|8955.6|8955.6|8955.6|8955.6|8948.56|8948.56|0
1762246030000|2025-11-04 08:47:10|8955.58|8955.58|8955.37|8955.37|8955.58|8955.58|8955.28|8955.28|0
1762246040000|2025-11-04 08:47:20|8955.66|8955.66|8955.79|8955.79|8955.79|8955.79|8955.66|8955.66|0
1762246050000|2025-11-04 08:47:30|8955.2|8955.2|8955.12|8955.12|8955.2|8955.2|8955.12|8955.12|0
1762246070000|2025-11-04 08:47:50|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|0
1762246080000|2025-11-04 08:48:00|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|8952.54|0
1762246090000|2025-11-04 08:48:10|8951.65|8951.65|8946.6|8946.6|8951.65|8951.65|8946.6|8946.6|0
1762246100000|2025-11-04 08:48:20|8946.55|8946.55|8945.46|8945.46|8946.55|8946.55|8945.46|8945.46|0
1762246110000|2025-11-04 08:48:30|8942.79|8942.79|8942.27|8942.27|8942.79|8942.79|8941.08|8941.08|0
1762246120000|2025-11-04 08:48:40|8942.2|8942.2|8942.2|8942.2|8942.2|8942.2|8942.2|8942.2|0
1762246130000|2025-11-04 08:48:50|8939.43|8939.43|8933.71|8933.71|8939.43|8939.43|8933.39|8933.39|0
1762246140000|2025-11-04 08:49:00|8932.02|8932.02|8933.71|8933.71|8933.71|8933.71|8931.73|8931.73|0
1762246160000|2025-11-04 08:49:20|8934.89|8934.89|8935.19|8935.19|8935.49|8935.49|8934.89|8934.89|0
1762246170000|2025-11-04 08:49:30|8935.49|8935.49|8934.89|8934.89|8935.49|8935.49|8934.89|8934.89|0
1762246180000|2025-11-04 08:49:40|8933.21|8933.21|8934.99|8934.99|8934.99|8934.99|8933.21|8933.21|0
1762246190000|2025-11-04 08:49:50|8933.21|8933.21|8933.27|8933.27|8933.27|8933.27|8933.21|8933.21|0
1762246200000|2025-11-04 08:50:00|8934.46|8934.46|8931.38|8931.38|8934.46|8934.46|8931.38|8931.38|0
1762246210000|2025-11-04 08:50:10|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|8930.2|0
1762246220000|2025-11-04 08:50:20|8931.68|8931.68|8933.86|8933.86|8933.86|8933.86|8931.68|8931.68|0
1762246240000|2025-11-04 08:50:40|8933.89|8933.89|8933.89|8933.89|8933.89|8933.89|8933.89|8933.89|0
1762246250000|2025-11-04 08:50:50|8934.18|8934.18|8934.78|8934.78|8934.78|8934.78|8934.18|8934.18|0
1762246280000|2025-11-04 08:51:20|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|0
1762246290000|2025-11-04 08:51:30|8936.71|8936.71|8936.71|8936.71|8936.71|8936.71|8936.71|8936.71|0
1762246310000|2025-11-04 08:51:50|8935.82|8935.82|8935.52|8935.52|8936.41|8936.41|8935.52|8935.52|0
1762246320000|2025-11-04 08:52:00|8934.73|8934.73|8934.73|8934.73|8935.32|8935.32|8934.73|8934.73|0
1762246330000|2025-11-04 08:52:10|8936.71|8936.71|8937.3|8937.3|8937.3|8937.3|8936.71|8936.71|0
1762246340000|2025-11-04 08:52:20|8938.99|8938.99|8935.11|8935.11|8938.99|8938.99|8935.11|8935.11|0
1762246350000|2025-11-04 08:52:30|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|8937.3|0
1762246360000|2025-11-04 08:52:40|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|0
1762246370000|2025-11-04 08:52:50|8937.32|8937.32|8937.41|8937.41|8937.41|8937.41|8937.3|8937.3|0
1762246390000|2025-11-04 08:53:10|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|0
1762246400000|2025-11-04 08:53:20|8938.48|8938.48|8938.37|8938.37|8938.48|8938.48|8938.37|8938.37|0
1762246420000|2025-11-04 08:53:40|8939.85|8939.85|8936.98|8936.98|8939.85|8939.85|8936.69|8936.69|0
1762246430000|2025-11-04 08:53:50|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|0
1762246440000|2025-11-04 08:54:00|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|8937.61|0
1762246450000|2025-11-04 08:54:10|8938.4|8938.4|8938.32|8938.32|8938.4|8938.4|8938.32|8938.32|0
1762246460000|2025-11-04 08:54:20|8937.14|8937.14|8935.25|8935.25|8937.14|8937.14|8934.95|8934.95|0
1762246470000|2025-11-04 08:54:30|8935.54|8935.54|8934.95|8934.95|8935.54|8935.54|8934.95|8934.95|0
1762246480000|2025-11-04 08:54:40|8934.36|8934.36|8931.97|8931.97|8934.36|8934.36|8929.89|8929.89|0
1762246520000|2025-11-04 08:55:20|8933.06|8933.06|8931.92|8931.92|8933.06|8933.06|8931.92|8931.92|0
1762246530000|2025-11-04 08:55:30|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|0
1762246540000|2025-11-04 08:55:40|8933.7|8933.7|8933.7|8933.7|8933.7|8933.7|8932.81|8932.81|0
1762246560000|2025-11-04 08:56:00|8932.22|8932.22|8931.35|8931.35|8932.24|8932.24|8931.35|8931.35|0
1762246570000|2025-11-04 08:56:10|8932.54|8932.54|8931.94|8931.94|8932.54|8932.54|8931.94|8931.94|0
1762246580000|2025-11-04 08:56:20|8932.24|8932.24|8932.8|8932.8|8932.83|8932.83|8932.24|8932.24|0
1762246590000|2025-11-04 08:56:30|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|0
1762246620000|2025-11-04 08:57:00|8932.81|8932.81|8932.77|8932.77|8932.81|8932.81|8932.77|8932.77|0
1762246640000|2025-11-04 08:57:20|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|8932.18|0
1762246650000|2025-11-04 08:57:30|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|8932.22|0
1762246660000|2025-11-04 08:57:40|8933.11|8933.11|8933.4|8933.4|8933.4|8933.4|8933.11|8933.11|0
1762246670000|2025-11-04 08:57:50|8941.05|8941.05|8941.09|8941.09|8941.09|8941.09|8941.05|8941.05|0
1762246690000|2025-11-04 08:58:10|8942.87|8942.87|8939.04|8939.04|8942.87|8942.87|8938.91|8938.91|0
1762246700000|2025-11-04 08:58:20|8938.97|8938.97|8939.27|8939.27|8939.27|8939.27|8938.97|8938.97|0
1762246710000|2025-11-04 08:58:30|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|0
1762246720000|2025-11-04 08:58:40|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1762246740000|2025-11-04 08:59:00|8938.08|8938.08|8935.3|8935.3|8938.38|8938.38|8935.01|8935.01|0
1762246750000|2025-11-04 08:59:10|8935.01|8935.01|8931.89|8931.89|8936.69|8936.69|8930.11|8930.11|0
1762246770000|2025-11-04 08:59:30|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|0
1762246780000|2025-11-04 08:59:40|8931.6|8931.6|8932.19|8932.19|8932.19|8932.19|8931.6|8931.6|0
1762246790000|2025-11-04 08:59:50|8933.08|8933.08|8936.24|8936.24|8936.24|8936.24|8933.08|8933.08|0
1762246800000|2025-11-04 09:00:00|8939.56|8939.56|8941.34|8941.34|8941.34|8941.34|8939.56|8939.56|0
1762246810000|2025-11-04 09:00:10|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|8940.75|0
1762246820000|2025-11-04 09:00:20|8941.34|8941.34|8942.43|8942.43|8942.43|8942.43|8941.34|8941.34|0
1762246830000|2025-11-04 09:00:30|8941.34|8941.34|8941.31|8941.31|8941.34|8941.34|8941.31|8941.31|0
1762246840000|2025-11-04 09:00:40|8937.35|8937.35|8935.66|8935.66|8937.35|8937.35|8935.66|8935.66|0
1762246850000|2025-11-04 09:00:50|8934.57|8934.57|8930.77|8930.77|8934.57|8934.57|8930.77|8930.77|0
1762246860000|2025-11-04 09:01:00|8929.67|8929.67|8930.86|8930.86|8931.16|8931.16|8929.67|8929.67|0
1762246870000|2025-11-04 09:01:10|8928.79|8928.79|8923.43|8923.43|8928.79|8928.79|8923.43|8923.43|0
1762246880000|2025-11-04 09:01:20|8924.02|8924.02|8919.17|8919.17|8924.62|8924.62|8918.58|8918.58|0
1762246890000|2025-11-04 09:01:30|8921.45|8921.45|8920.65|8920.65|8923.52|8923.52|8918.97|8918.97|0
1762246900000|2025-11-04 09:01:40|8921.75|8921.75|8928.58|8928.58|8928.58|8928.58|8921.75|8921.75|0
1762246910000|2025-11-04 09:01:50|8928.28|8928.28|8925.12|8925.12|8928.28|8928.28|8924.23|8924.23|0
1762246920000|2025-11-04 09:02:00|8925.41|8925.41|8918.97|8918.97|8925.41|8925.41|8917.19|8917.19|0
1762246930000|2025-11-04 09:02:10|8918.38|8918.38|8920.95|8920.95|8920.95|8920.95|8916.39|8916.39|0
1762246940000|2025-11-04 09:02:20|8920.65|8920.65|8919.65|8919.65|8920.65|8920.65|8918.17|8918.17|0
1762246950000|2025-11-04 09:02:30|8921.43|8921.43|8927.88|8927.88|8927.88|8927.88|8921.43|8921.43|0
1762246960000|2025-11-04 09:02:40|8927.28|8927.28|8923.01|8923.01|8927.28|8927.28|8923.01|8923.01|0
1762246980000|2025-11-04 09:03:00|8919.73|8919.73|8920.34|8920.34|8920.41|8920.41|8919.73|8919.73|0
1762246990000|2025-11-04 09:03:10|8920.39|8920.39|8914.69|8914.69|8920.39|8920.39|8912.32|8912.32|0
1762247000000|2025-11-04 09:03:20|8917.66|8917.66|8914.69|8914.69|8917.66|8917.66|8914.69|8914.69|0
1762247010000|2025-11-04 09:03:30|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1762247020000|2025-11-04 09:03:40|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1762247030000|2025-11-04 09:03:50|8913.51|8913.51|8905.43|8905.43|8913.51|8913.51|8904.54|8904.54|0
1762247040000|2025-11-04 09:04:00|8905.13|8905.13|8906.52|8906.52|8906.52|8906.52|8905.13|8905.13|0
1762247050000|2025-11-04 09:04:10|8905.43|8905.43|8906.52|8906.52|8907.61|8907.61|8905.43|8905.43|0
1762247060000|2025-11-04 09:04:20|8906.48|8906.48|8906.48|8906.48|8906.78|8906.78|8906.48|8906.48|0
1762247070000|2025-11-04 09:04:30|8906.78|8906.78|8905.09|8905.09|8906.78|8906.78|8904.79|8904.79|0
1762247080000|2025-11-04 09:04:40|8906.18|8906.18|8906.78|8906.78|8906.78|8906.78|8906.18|8906.18|0
1762247100000|2025-11-04 09:05:00|8907.87|8907.87|8910.74|8910.74|8910.74|8910.74|8907.07|8907.07|0
1762247140000|2025-11-04 09:05:40|8909.26|8909.26|8907.28|8907.28|8909.26|8909.26|8904.79|8904.79|0
1762247150000|2025-11-04 09:05:50|8906.98|8906.98|8905.09|8905.09|8906.98|8906.98|8904.2|8904.2|0
1762247160000|2025-11-04 09:06:00|8904.2|8904.2|8904|8904|8905.39|8905.39|8904|8904|0
1762247170000|2025-11-04 09:06:10|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|0
1762247180000|2025-11-04 09:06:20|8906.13|8906.13|8905.28|8905.28|8906.13|8906.13|8905.28|8905.28|0
1762247190000|2025-11-04 09:06:30|8904.99|8904.99|8903.89|8903.89|8904.99|8904.99|8903.89|8903.89|0
1762247200000|2025-11-04 09:06:40|8905.28|8905.28|8902.91|8902.91|8905.28|8905.28|8901.82|8901.82|0
1762247210000|2025-11-04 09:06:50|8902.71|8902.71|8902.96|8902.96|8903.56|8903.56|8901.87|8901.87|0
1762247220000|2025-11-04 09:07:00|8903.26|8903.26|8901.87|8901.87|8903.26|8903.26|8900.39|8900.39|0
1762247230000|2025-11-04 09:07:10|8902.17|8902.17|8901.28|8901.28|8902.17|8902.17|8897.61|8897.61|0
1762247240000|2025-11-04 09:07:20|8901.58|8901.58|8902.17|8902.17|8904.95|8904.95|8900.98|8900.98|0
1762247250000|2025-11-04 09:07:30|8902.19|8902.19|8897.93|8897.93|8902.19|8902.19|8897.93|8897.93|0
1762247260000|2025-11-04 09:07:40|8898.52|8898.52|8900.21|8900.21|8901|8901|8898.52|8898.52|0
1762247270000|2025-11-04 09:07:50|8901.89|8901.89|8897.43|8897.43|8901.89|8901.89|8897.34|8897.34|0
1762247280000|2025-11-04 09:08:00|8897.13|8897.13|8898.23|8898.23|8898.23|8898.23|8895.15|8895.15|0
1762247290000|2025-11-04 09:08:10|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|0
1762247300000|2025-11-04 09:08:20|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|8899.41|0
1762247310000|2025-11-04 09:08:30|8899.45|8899.45|8903.96|8903.96|8904.25|8904.25|8899.45|8899.45|0
1762247320000|2025-11-04 09:08:40|8904.55|8904.55|8908.13|8908.13|8908.13|8908.13|8904.55|8904.55|0
1762247330000|2025-11-04 09:08:50|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|0
1762247340000|2025-11-04 09:09:00|8909.9|8909.9|8909.61|8909.61|8910.5|8910.5|8909.31|8909.31|0
1762247350000|2025-11-04 09:09:10|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|0
1762247370000|2025-11-04 09:09:30|8908.42|8908.42|8910.11|8910.11|8910.11|8910.11|8907.03|8907.03|0
1762247380000|2025-11-04 09:09:40|8911.29|8911.29|8914.37|8914.37|8914.37|8914.37|8911.29|8911.29|0
1762247390000|2025-11-04 09:09:50|8914.96|8914.96|8913.48|8913.48|8914.96|8914.96|8913.48|8913.48|0
1762247400000|2025-11-04 09:10:00|8915.66|8915.66|8915.99|8915.99|8916.59|8916.59|8915.66|8915.66|0
1762247410000|2025-11-04 09:10:10|8915.4|8915.4|8916.29|8916.29|8916.29|8916.29|8915.4|8915.4|0
1762247420000|2025-11-04 09:10:20|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|8916.88|0
1762247430000|2025-11-04 09:10:30|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|8918.66|0
1762247450000|2025-11-04 09:10:50|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|8919.75|0
1762247460000|2025-11-04 09:11:00|8919.46|8919.46|8919.5|8919.5|8919.5|8919.5|8919.46|8919.46|0
1762247470000|2025-11-04 09:11:10|8919.54|8919.54|8919.51|8919.51|8919.54|8919.54|8919.51|8919.51|0
1762247480000|2025-11-04 09:11:20|8920.6|8920.6|8920.01|8920.01|8920.6|8920.6|8920.01|8920.01|0
1762247490000|2025-11-04 09:11:30|8920.07|8920.07|8920.37|8920.37|8920.37|8920.37|8920.07|8920.07|0
1762247540000|2025-11-04 09:12:20|8921.55|8921.55|8920.46|8920.46|8921.55|8921.55|8920.46|8920.46|0
1762247550000|2025-11-04 09:12:30|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|8919.87|0
1762247560000|2025-11-04 09:12:40|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|8918.77|0
1762247580000|2025-11-04 09:13:00|8917|8917|8911.94|8911.94|8917|8917|8911.64|8911.64|0
1762247600000|2025-11-04 09:13:20|8911.64|8911.64|8912.24|8912.24|8912.24|8912.24|8911.64|8911.64|0
1762247610000|2025-11-04 09:13:30|8911.94|8911.94|8912.53|8912.53|8912.53|8912.53|8911.94|8911.94|0
1762247620000|2025-11-04 09:13:40|8912.24|8912.24|8916.11|8916.11|8916.11|8916.11|8909.96|8909.96|0
1762247630000|2025-11-04 09:13:50|8915.52|8915.52|8914.13|8914.13|8915.52|8915.52|8914.13|8914.13|0
1762247640000|2025-11-04 09:14:00|8914.72|8914.72|8916.11|8916.11|8916.11|8916.11|8914.42|8914.42|0
1762247660000|2025-11-04 09:14:20|8915.52|8915.52|8918.18|8918.18|8918.18|8918.18|8915.52|8915.52|0
1762247690000|2025-11-04 09:14:50|8917.59|8917.59|8917|8917|8917.59|8917.59|8917|8917|0
1762247700000|2025-11-04 09:15:00|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|8917.29|0
1762247720000|2025-11-04 09:15:20|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|0
1762247740000|2025-11-04 09:15:40|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|8917.89|0
1762247760000|2025-11-04 09:16:00|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|8916.7|0
1762247770000|2025-11-04 09:16:10|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|8915.61|0
1762247780000|2025-11-04 09:16:20|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1762247790000|2025-11-04 09:16:30|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|8917.09|0
1762247810000|2025-11-04 09:16:50|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|0
1762247830000|2025-11-04 09:17:10|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|0
1762247850000|2025-11-04 09:17:30|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|8918.94|0
1762247860000|2025-11-04 09:17:40|8917.45|8917.45|8918.05|8918.05|8918.05|8918.05|8916.86|8916.86|0
1762247870000|2025-11-04 09:17:50|8918.64|8918.64|8917.25|8917.25|8918.64|8918.64|8917.25|8917.25|0
1762247890000|2025-11-04 09:18:10|8916.66|8916.66|8912.99|8912.99|8916.66|8916.66|8912.99|8912.99|0
1762247900000|2025-11-04 09:18:20|8913.29|8913.29|8914.38|8914.38|8914.38|8914.38|8913.29|8913.29|0
1762247910000|2025-11-04 09:18:30|8912.99|8912.99|8912.93|8912.93|8914.02|8914.02|8912.33|8912.33|0
1762247930000|2025-11-04 09:18:50|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|0
1762247940000|2025-11-04 09:19:00|8914.32|8914.32|8914.4|8914.4|8916.8|8916.8|8912.33|8912.33|0
1762247950000|2025-11-04 09:19:10|8914.7|8914.7|8916.09|8916.09|8916.09|8916.09|8913.31|8913.31|0
1762247960000|2025-11-04 09:19:20|8916.38|8916.38|8914.99|8914.99|8916.38|8916.38|8914.99|8914.99|0
1762247970000|2025-11-04 09:19:30|8916.09|8916.09|8915.2|8915.2|8916.09|8916.09|8915.2|8915.2|0
1762247980000|2025-11-04 09:19:40|8915.17|8915.17|8914.97|8914.97|8916.36|8916.36|8914.97|8914.97|0
1762247990000|2025-11-04 09:19:50|8914.38|8914.38|8914.67|8914.67|8914.97|8914.97|8914.38|8914.38|0
1762248010000|2025-11-04 09:20:10|8914.97|8914.97|8913.58|8913.58|8914.97|8914.97|8913.58|8913.58|0
1762248020000|2025-11-04 09:20:20|8914.17|8914.17|8916.36|8916.36|8916.36|8916.36|8913.88|8913.88|0
1762248040000|2025-11-04 09:20:40|8915.27|8915.27|8914.67|8914.67|8915.27|8915.27|8914.38|8914.38|0
1762248050000|2025-11-04 09:20:50|8915.77|8915.77|8916.86|8916.86|8916.86|8916.86|8915.77|8915.77|0
1762248060000|2025-11-04 09:21:00|8917.16|8917.16|8916.36|8916.36|8917.16|8917.16|8916.36|8916.36|0
1762248070000|2025-11-04 09:21:10|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|8916.06|0
1762248080000|2025-11-04 09:21:20|8915.77|8915.77|8912.99|8912.99|8915.77|8915.77|8912.99|8912.99|0
1762248100000|2025-11-04 09:21:40|8912.4|8912.4|8912.69|8912.69|8912.69|8912.69|8910.41|8910.41|0
1762248110000|2025-11-04 09:21:50|8911.3|8911.3|8908.93|8908.93|8912.99|8912.99|8908.93|8908.93|0
1762248120000|2025-11-04 09:22:00|8905.47|8905.47|8901.64|8901.64|8905.47|8905.47|8901.64|8901.64|0
1762248130000|2025-11-04 09:22:10|8901.54|8901.54|8903.43|8903.43|8903.43|8903.43|8901.54|8901.54|0
1762248150000|2025-11-04 09:22:30|8904.02|8904.02|8905.12|8905.12|8905.12|8905.12|8904.02|8904.02|0
1762248160000|2025-11-04 09:22:40|8907.3|8907.3|8908.78|8908.78|8909.08|8909.08|8907.3|8907.3|0
1762248170000|2025-11-04 09:22:50|8908.49|8908.49|8911.65|8911.65|8911.95|8911.95|8908.49|8908.49|0
1762248180000|2025-11-04 09:23:00|8913.34|8913.34|8915.12|8915.12|8915.12|8915.12|8913.34|8913.34|0
1762248190000|2025-11-04 09:23:10|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|0
1762248200000|2025-11-04 09:23:20|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|0
1762248210000|2025-11-04 09:23:30|8915.62|8915.62|8916.51|8916.51|8916.51|8916.51|8915.62|8915.62|0
1762248220000|2025-11-04 09:23:40|8913.64|8913.64|8912.25|8912.25|8913.64|8913.64|8912.25|8912.25|0
1762248230000|2025-11-04 09:23:50|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|0
1762248240000|2025-11-04 09:24:00|8910.86|8910.86|8910.86|8910.86|8910.86|8910.86|8910.86|8910.86|0
1762248250000|2025-11-04 09:24:10|8909.08|8909.08|8907.78|8907.78|8910.56|8910.56|8907.78|8907.78|0
1762248260000|2025-11-04 09:24:20|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|0
1762248270000|2025-11-04 09:24:30|8908.28|8908.28|8908.28|8908.28|8908.28|8908.28|8908.28|8908.28|0
1762248280000|2025-11-04 09:24:40|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|8909.38|0
1762248300000|2025-11-04 09:25:00|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|8908.78|0
1762248310000|2025-11-04 09:25:10|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|0
1762248320000|2025-11-04 09:25:20|8907.99|8907.99|8910.17|8910.17|8910.17|8910.17|8907.99|8907.99|0
1762248330000|2025-11-04 09:25:30|8911.65|8911.65|8911.06|8911.06|8913.43|8913.43|8911.06|8911.06|0
1762248350000|2025-11-04 09:25:50|8909.88|8909.88|8911.09|8911.09|8911.09|8911.09|8909.88|8909.88|0
1762248380000|2025-11-04 09:26:20|8909.91|8909.91|8911.39|8911.39|8911.39|8911.39|8909.91|8909.91|0
1762248400000|2025-11-04 09:26:40|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|8910.8|0
1762248430000|2025-11-04 09:27:10|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|8913.17|0
1762248450000|2025-11-04 09:27:30|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|0
1762248460000|2025-11-04 09:27:40|8915.74|8915.74|8917.9|8917.9|8917.9|8917.9|8915.72|8915.72|0
1762248470000|2025-11-04 09:27:50|8919|8919|8917.81|8917.81|8919|8919|8917.81|8917.81|0
1762248480000|2025-11-04 09:28:00|8917.22|8917.22|8912.16|8912.16|8917.22|8917.22|8912.16|8912.16|0
1762248490000|2025-11-04 09:28:10|8912.76|8912.76|8912.76|8912.76|8912.76|8912.76|8912.76|8912.76|0
1762248500000|2025-11-04 09:28:20|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|0
1762248520000|2025-11-04 09:28:40|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|0
1762248540000|2025-11-04 09:29:00|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|8913.42|0
1762248560000|2025-11-04 09:29:20|8914.01|8914.01|8913.84|8913.84|8914.01|8914.01|8913.84|8913.84|0
1762248570000|2025-11-04 09:29:30|8913.76|8913.76|8913.65|8913.65|8913.76|8913.76|8913.65|8913.65|0
1762248580000|2025-11-04 09:29:40|8913.76|8913.76|8913.67|8913.67|8913.78|8913.78|8913.67|8913.67|0
1762248590000|2025-11-04 09:29:50|8910.21|8910.21|8908.52|8908.52|8910.21|8910.21|8908.23|8908.23|0
1762248600000|2025-11-04 09:30:00|8909.41|8909.41|8908.52|8908.52|8909.41|8909.41|8908.52|8908.52|0
1762248610000|2025-11-04 09:30:10|8907.63|8907.63|8904.56|8904.56|8907.63|8907.63|8904.56|8904.56|0
1762248620000|2025-11-04 09:30:20|8903.37|8903.37|8903.08|8903.08|8903.37|8903.37|8903.08|8903.08|0
1762248630000|2025-11-04 09:30:30|8904.26|8904.26|8904.86|8904.86|8905.15|8905.15|8904.26|8904.26|0
1762248650000|2025-11-04 09:30:50|8911.41|8911.41|8910.53|8910.53|8911.41|8911.41|8910.53|8910.53|0
1762248660000|2025-11-04 09:31:00|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|8910.23|0
1762248680000|2025-11-04 09:31:20|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|0
1762248690000|2025-11-04 09:31:30|8908.75|8908.75|8907.65|8907.65|8908.75|8908.75|8907.65|8907.65|0
1762248700000|2025-11-04 09:31:40|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|8908.25|0
1762248710000|2025-11-04 09:31:50|8908.84|8908.84|8911.91|8911.91|8911.91|8911.91|8908.84|8908.84|0
1762248720000|2025-11-04 09:32:00|8912.51|8912.51|8912.71|8912.71|8913.6|8913.6|8912.51|8912.51|0
1762248730000|2025-11-04 09:32:10|8911.53|8911.53|8908.25|8908.25|8911.53|8911.53|8908.25|8908.25|0
1762248740000|2025-11-04 09:32:20|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|0
1762248760000|2025-11-04 09:32:40|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|0
1762248770000|2025-11-04 09:32:50|8905.89|8905.89|8906.77|8906.77|8906.77|8906.77|8905.89|8905.89|0
1762248780000|2025-11-04 09:33:00|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1762248790000|2025-11-04 09:33:10|8908.16|8908.16|8908.19|8908.19|8908.19|8908.19|8908.16|8908.16|0
1762248800000|2025-11-04 09:33:20|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|8907.3|0
1762248810000|2025-11-04 09:33:30|8906.2|8906.2|8905.87|8905.87|8906.5|8906.5|8905.87|8905.87|0
1762248830000|2025-11-04 09:33:50|8905.82|8905.82|8902.45|8902.45|8905.82|8905.82|8902.45|8902.45|0
1762248840000|2025-11-04 09:34:00|8900.68|8900.68|8901.56|8901.56|8901.56|8901.56|8900.68|8900.68|0
1762248850000|2025-11-04 09:34:10|8901.86|8901.86|8903.55|8903.55|8903.84|8903.84|8901.86|8901.86|0
1762248860000|2025-11-04 09:34:20|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|0
1762248870000|2025-11-04 09:34:30|8905.05|8905.05|8905.05|8905.05|8905.05|8905.05|8905.05|8905.05|0
1762248890000|2025-11-04 09:34:50|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|8906.24|0
1762248900000|2025-11-04 09:35:00|8908.42|8908.42|8908.72|8908.72|8909.91|8909.91|8908.42|8908.42|0
1762248910000|2025-11-04 09:35:10|8906.94|8906.94|8908.72|8908.72|8909.81|8909.81|8904.76|8904.76|0
1762248920000|2025-11-04 09:35:20|8908.42|8908.42|8905.85|8905.85|8908.42|8908.42|8905.85|8905.85|0
1762248930000|2025-11-04 09:35:30|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|8905.26|0
1762248940000|2025-11-04 09:35:40|8904.37|8904.37|8904.96|8904.96|8904.96|8904.96|8904.07|8904.07|0
1762248950000|2025-11-04 09:35:50|8904.89|8904.89|8903.8|8903.8|8905.78|8905.78|8903.8|8903.8|0
1762248960000|2025-11-04 09:36:00|8903.5|8903.5|8900.72|8900.72|8903.5|8903.5|8900.72|8900.72|0
1762248970000|2025-11-04 09:36:10|8901.32|8901.32|8900.22|8900.22|8901.32|8901.32|8900.22|8900.22|0
1762248980000|2025-11-04 09:36:20|8899.63|8899.63|8899.67|8899.67|8899.67|8899.67|8899.63|8899.63|0
1762248990000|2025-11-04 09:36:30|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.28|8898.28|0
1762249000000|2025-11-04 09:36:40|8897.99|8897.99|8897.39|8897.39|8897.99|8897.99|8897.39|8897.39|0
1762249010000|2025-11-04 09:36:50|8896.8|8896.8|8896.21|8896.21|8896.8|8896.8|8895.62|8895.62|0
1762249020000|2025-11-04 09:37:00|8896.25|8896.25|8897.34|8897.34|8897.34|8897.34|8896.25|8896.25|0
1762249050000|2025-11-04 09:37:30|8897.39|8897.39|8897.68|8897.68|8897.68|8897.68|8897.39|8897.39|0
1762249060000|2025-11-04 09:37:40|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|0
1762249070000|2025-11-04 09:37:50|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|0
1762249080000|2025-11-04 09:38:00|8896.59|8896.59|8896.59|8896.59|8896.59|8896.59|8896.59|8896.59|0
1762249090000|2025-11-04 09:38:10|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|0
1762249100000|2025-11-04 09:38:20|8899.07|8899.07|8899.66|8899.66|8899.66|8899.66|8899.07|8899.07|0
1762249110000|2025-11-04 09:38:30|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|0
1762249120000|2025-11-04 09:38:40|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|0
1762249140000|2025-11-04 09:39:00|8899.57|8899.57|8898.48|8898.48|8899.57|8899.57|8897.89|8897.89|0
1762249150000|2025-11-04 09:39:10|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|0
1762249160000|2025-11-04 09:39:20|8899.28|8899.28|8899.57|8899.57|8899.57|8899.57|8898.98|8898.98|0
1762249170000|2025-11-04 09:39:30|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|8899.87|0
1762249180000|2025-11-04 09:39:40|8900.96|8900.96|8899.87|8899.87|8900.96|8900.96|8899.87|8899.87|0
1762249190000|2025-11-04 09:39:50|8901.05|8901.05|8900.76|8900.76|8901.05|8901.05|8900.76|8900.76|0
1762249200000|2025-11-04 09:40:00|8901.05|8901.05|8900.96|8900.96|8901.05|8901.05|8899.87|8899.87|0
1762249210000|2025-11-04 09:40:10|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|0
1762249220000|2025-11-04 09:40:20|8899.57|8899.57|8896.5|8896.5|8899.57|8899.57|8895.61|8895.61|0
1762249230000|2025-11-04 09:40:30|8897.59|8897.59|8894.52|8894.52|8897.59|8897.59|8894.52|8894.52|0
1762249240000|2025-11-04 09:40:40|8894.22|8894.22|8895.4|8895.4|8895.4|8895.4|8894.22|8894.22|0
1762249250000|2025-11-04 09:40:50|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|8896.5|0
1762249260000|2025-11-04 09:41:00|8897.39|8897.39|8896.79|8896.79|8897.68|8897.68|8896.79|8896.79|0
1762249270000|2025-11-04 09:41:10|8897.09|8897.09|8896.5|8896.5|8897.09|8897.09|8896.5|8896.5|0
1762249280000|2025-11-04 09:41:20|8898.87|8898.87|8899.16|8899.16|8900.05|8900.05|8898.87|8898.87|0
1762249290000|2025-11-04 09:41:30|8896.59|8896.59|8895.5|8895.5|8896.59|8896.59|8895.5|8895.5|0
1762249310000|2025-11-04 09:41:50|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|0
1762249320000|2025-11-04 09:42:00|8894.11|8894.11|8892.63|8892.63|8894.11|8894.11|8892.63|8892.63|0
1762249340000|2025-11-04 09:42:20|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|0
1762249350000|2025-11-04 09:42:30|8892.63|8892.63|8892.92|8892.92|8892.92|8892.92|8892.63|8892.63|0
1762249360000|2025-11-04 09:42:40|8892.63|8892.63|8892.92|8892.92|8892.92|8892.92|8892.63|8892.63|0
1762249370000|2025-11-04 09:42:50|8891.83|8891.83|8890.74|8890.74|8891.83|8891.83|8890.74|8890.74|0
1762249380000|2025-11-04 09:43:00|8889.25|8889.25|8888.37|8888.37|8889.25|8889.25|8888.37|8888.37|0
1762249390000|2025-11-04 09:43:10|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|8888.07|0
1762249400000|2025-11-04 09:43:20|8888.37|8888.37|8890.14|8890.14|8890.44|8890.44|8888.37|8888.37|0
1762249440000|2025-11-04 09:44:00|8889.05|8889.05|8884.79|8884.79|8889.05|8889.05|8884.79|8884.79|0
1762249470000|2025-11-04 09:44:30|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|0
1762249480000|2025-11-04 09:44:40|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|0
1762249500000|2025-11-04 09:45:00|8887.52|8887.52|8887.52|8887.52|8887.52|8887.52|8887.52|8887.52|0
1762249510000|2025-11-04 09:45:10|8890.8|8890.8|8891.99|8891.99|8891.99|8891.99|8890.8|8890.8|0
1762249540000|2025-11-04 09:45:40|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|8893.08|0
1762249550000|2025-11-04 09:45:50|8891.1|8891.1|8890|8890|8891.1|8891.1|8890|8890|0
1762249560000|2025-11-04 09:46:00|8891.1|8891.1|8889.71|8889.71|8891.1|8891.1|8889.11|8889.11|0
1762249570000|2025-11-04 09:46:10|8887.43|8887.43|8886.59|8886.59|8887.43|8887.43|8884.22|8884.22|0
1762249590000|2025-11-04 09:46:30|8886.89|8886.89|8889.07|8889.07|8889.07|8889.07|8886.89|8886.89|0
1762249600000|2025-11-04 09:46:40|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|0
1762249620000|2025-11-04 09:47:00|8890.46|8890.46|8889.67|8889.67|8890.46|8890.46|8889.37|8889.37|0
1762249630000|2025-11-04 09:47:10|8889.37|8889.37|8889.37|8889.37|8889.37|8889.37|8889.37|8889.37|0
1762249640000|2025-11-04 09:47:20|8888.48|8888.48|8894.13|8894.13|8894.13|8894.13|8887.98|8887.98|0
1762249650000|2025-11-04 09:47:30|8892.65|8892.65|8894.13|8894.13|8894.13|8894.13|8892.44|8892.44|0
1762249690000|2025-11-04 09:48:10|8894.43|8894.43|8894.43|8894.43|8895.22|8895.22|8894.13|8894.13|0
1762249700000|2025-11-04 09:48:20|8894.72|8894.72|8894.43|8894.43|8895.02|8895.02|8894.43|8894.43|0
1762249710000|2025-11-04 09:48:30|8894.13|8894.13|8890.39|8890.39|8894.72|8894.72|8890.14|8890.14|0
1762249720000|2025-11-04 09:48:40|8890.43|8890.43|8897.15|8897.15|8897.15|8897.15|8890.43|8890.43|0
1762249730000|2025-11-04 09:48:50|8896.26|8896.26|8897.17|8897.17|8897.46|8897.46|8895.69|8895.69|0
1762249740000|2025-11-04 09:49:00|8897.46|8897.46|8896.07|8896.07|8897.46|8897.46|8896.07|8896.07|0
1762249750000|2025-11-04 09:49:10|8896.67|8896.67|8899.15|8899.15|8899.15|8899.15|8896.67|8896.67|0
1762249760000|2025-11-04 09:49:20|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|8898.85|0
1762249790000|2025-11-04 09:49:50|8899.45|8899.45|8899.15|8899.15|8899.45|8899.45|8899.15|8899.15|0
1762249800000|2025-11-04 09:50:00|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|8899.45|0
1762249810000|2025-11-04 09:50:10|8901.63|8901.63|8902.22|8902.22|8903.02|8903.02|8901.63|8901.63|0
1762249820000|2025-11-04 09:50:20|8903.32|8903.32|8908.08|8908.08|8908.08|8908.08|8903.32|8903.32|0
1762249840000|2025-11-04 09:50:40|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|8910.45|0
1762249870000|2025-11-04 09:51:10|8909.56|8909.56|8906.98|8906.98|8910.65|8910.65|8906.98|8906.98|0
1762249880000|2025-11-04 09:51:20|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|8905.3|0
1762249890000|2025-11-04 09:51:30|8902.72|8902.72|8902.52|8902.52|8902.72|8902.72|8901.93|8901.93|0
1762249900000|2025-11-04 09:51:40|8902.22|8902.22|8901.93|8901.93|8902.22|8902.22|8901.93|8901.93|0
1762249920000|2025-11-04 09:52:00|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|0
1762249940000|2025-11-04 09:52:20|8902.82|8902.82|8902.82|8902.82|8902.82|8902.82|8902.52|8902.52|0
1762249960000|2025-11-04 09:52:40|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|0
1762249970000|2025-11-04 09:52:50|8900.24|8900.24|8900.54|8900.54|8900.54|8900.54|8900.24|8900.24|0
1762249980000|2025-11-04 09:53:00|8899.65|8899.65|8899.15|8899.15|8899.65|8899.65|8898.56|8898.56|0
1762249990000|2025-11-04 09:53:10|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|0
1762250000000|2025-11-04 09:53:20|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|0
1762250010000|2025-11-04 09:53:30|8900.24|8900.24|8900.54|8900.54|8900.54|8900.54|8900.24|8900.24|0
1762250020000|2025-11-04 09:53:40|8898.56|8898.56|8899.15|8899.15|8899.15|8899.15|8898.56|8898.56|0
1762250030000|2025-11-04 09:53:50|8897.96|8897.96|8898.85|8898.85|8899.15|8899.15|8897.96|8897.96|0
1762250040000|2025-11-04 09:54:00|8899.15|8899.15|8898.85|8898.85|8899.15|8899.15|8898.85|8898.85|0
1762250050000|2025-11-04 09:54:10|8897.17|8897.17|8898.85|8898.85|8898.85|8898.85|8897.17|8897.17|0
1762250060000|2025-11-04 09:54:20|8899.15|8899.15|8900.24|8900.24|8900.24|8900.24|8899.15|8899.15|0
1762250070000|2025-11-04 09:54:30|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|8897.76|0
1762250090000|2025-11-04 09:54:50|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|0
1762250100000|2025-11-04 09:55:00|8898.26|8898.26|8896.37|8896.37|8899.15|8899.15|8896.37|8896.37|0
1762250110000|2025-11-04 09:55:10|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|0
1762250120000|2025-11-04 09:55:20|8898.85|8898.85|8898.85|8898.85|8899.15|8899.15|8897.76|8897.76|0
1762250130000|2025-11-04 09:55:30|8897.17|8897.17|8896.87|8896.87|8897.17|8897.17|8896.87|8896.87|0
1762250140000|2025-11-04 09:55:40|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|0
1762250160000|2025-11-04 09:56:00|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|8894.98|0
1762250180000|2025-11-04 09:56:20|8895.28|8895.28|8896.37|8896.37|8896.37|8896.37|8895.28|8895.28|0
1762250190000|2025-11-04 09:56:30|8893.3|8893.3|8890.95|8890.95|8893.3|8893.3|8890.95|8890.95|0
1762250200000|2025-11-04 09:56:40|8888.97|8888.97|8888.18|8888.18|8888.97|8888.97|8888.18|8888.18|0
1762250220000|2025-11-04 09:57:00|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|8888.77|0
1762250230000|2025-11-04 09:57:10|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|0
1762250260000|2025-11-04 09:57:40|8890.16|8890.16|8889.36|8889.36|8891.05|8891.05|8889.36|8889.36|0
1762250270000|2025-11-04 09:57:50|8889.66|8889.66|8890.84|8890.84|8890.84|8890.84|8889.36|8889.36|0
1762250280000|2025-11-04 09:58:00|8891.14|8891.14|8890.55|8890.55|8891.14|8891.14|8890.25|8890.25|0
1762250290000|2025-11-04 09:58:10|8890.25|8890.25|8891.76|8891.76|8894.01|8894.01|8890.25|8890.25|0
1762250310000|2025-11-04 09:58:30|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|0
1762250320000|2025-11-04 09:58:40|8888.1|8888.1|8889.19|8889.19|8889.19|8889.19|8888.1|8888.1|0
1762250330000|2025-11-04 09:58:50|8890.28|8890.28|8889.16|8889.16|8892.47|8892.47|8889.16|8889.16|0
1762250350000|2025-11-04 09:59:10|8890.04|8890.04|8891.14|8891.14|8891.14|8891.14|8890.04|8890.04|0
1762250360000|2025-11-04 09:59:20|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|0
1762250370000|2025-11-04 09:59:30|8886.47|8886.47|8885.88|8885.88|8886.47|8886.47|8885.88|8885.88|0
1762250380000|2025-11-04 09:59:40|8884.99|8884.99|8883.39|8883.39|8886.67|8886.67|8882.3|8882.3|0
1762250390000|2025-11-04 09:59:50|8881.71|8881.71|8882.01|8882.01|8882.01|8882.01|8881.71|8881.71|0
1762250400000|2025-11-04 10:00:00|8880.91|8880.91|8880.32|8880.32|8880.91|8880.91|8878.93|8878.93|0
1762250410000|2025-11-04 10:00:10|8880.02|8880.02|8877.84|8877.84|8880.32|8880.32|8877.84|8877.84|0
1762250420000|2025-11-04 10:00:20|8876.95|8876.95|8876.84|8876.84|8876.95|8876.95|8876.84|8876.84|0
1762250430000|2025-11-04 10:00:30|8876.74|8876.74|8873.66|8873.66|8876.74|8876.74|8873.66|8873.66|0
1762250440000|2025-11-04 10:00:40|8873.37|8873.37|8872.86|8872.86|8873.37|8873.37|8872.86|8872.86|0
1762250450000|2025-11-04 10:00:50|8872.57|8872.57|8872.48|8872.48|8872.57|8872.57|8872.48|8872.48|0
1762250460000|2025-11-04 10:01:00|8872.78|8872.78|8873.87|8873.87|8874.46|8874.46|8872.78|8872.78|0
1762250470000|2025-11-04 10:01:10|8873.84|8873.84|8873.8|8873.8|8873.84|8873.84|8873.8|8873.8|0
1762250480000|2025-11-04 10:01:20|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|8873.83|0
1762250490000|2025-11-04 10:01:30|8870.16|8870.16|8867.38|8867.38|8870.16|8870.16|8866.29|8866.29|0
1762250500000|2025-11-04 10:01:40|8867.68|8867.68|8870.36|8870.36|8870.36|8870.36|8866.49|8866.49|0
1762250520000|2025-11-04 10:02:00|8870.16|8870.16|8872.35|8872.35|8872.35|8872.35|8870.16|8870.16|0
1762250530000|2025-11-04 10:02:10|8871.25|8871.25|8871.25|8871.25|8871.25|8871.25|8871.25|8871.25|0
1762250540000|2025-11-04 10:02:20|8871.55|8871.55|8871.85|8871.85|8871.85|8871.85|8870.46|8870.46|0
1762250550000|2025-11-04 10:02:30|8871.55|8871.55|8870.75|8870.75|8871.55|8871.55|8870.75|8870.75|0
1762250560000|2025-11-04 10:02:40|8872.14|8872.14|8871.85|8871.85|8872.14|8872.14|8871.55|8871.55|0
1762250570000|2025-11-04 10:02:50|8870.75|8870.75|8871.55|8871.55|8871.55|8871.55|8870.46|8870.46|0
1762250580000|2025-11-04 10:03:00|8871.85|8871.85|8871.85|8871.85|8871.85|8871.85|8871.85|8871.85|0
1762250600000|2025-11-04 10:03:20|8869.07|8869.07|8867.97|8867.97|8869.36|8869.36|8867.97|8867.97|0
1762250620000|2025-11-04 10:03:40|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|8869.07|0
1762250630000|2025-11-04 10:03:50|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|0
1762250640000|2025-11-04 10:04:00|8869.07|8869.07|8866.59|8866.59|8869.07|8869.07|8866.59|8866.59|0
1762250650000|2025-11-04 10:04:10|8866.54|8866.54|8865.66|8865.66|8866.54|8866.54|8865.66|8865.66|0
1762250660000|2025-11-04 10:04:20|8865.95|8865.95|8866.25|8866.25|8866.25|8866.25|8865.95|8865.95|0
1762250670000|2025-11-04 10:04:30|8867.34|8867.34|8867.29|8867.29|8867.34|8867.34|8867.29|8867.29|0
1762250680000|2025-11-04 10:04:40|8867|8867|8867|8867|8867|8867|8867|8867|0
1762250690000|2025-11-04 10:04:50|8867.29|8867.29|8867.29|8867.29|8867.59|8867.59|8867.29|8867.29|0
1762250700000|2025-11-04 10:05:00|8866.2|8866.2|8868.39|8868.39|8868.39|8868.39|8866.2|8866.2|0
1762250710000|2025-11-04 10:05:10|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|8868.68|0
1762250730000|2025-11-04 10:05:30|8868.39|8868.39|8868.28|8868.28|8868.39|8868.39|8868.28|8868.28|0
1762250740000|2025-11-04 10:05:40|8868.58|8868.58|8865.57|8865.57|8868.58|8868.58|8864.97|8864.97|0
1762250750000|2025-11-04 10:05:50|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|8863.29|8863.29|0
1762250760000|2025-11-04 10:06:00|8865.57|8865.57|8864.97|8864.97|8866.96|8866.96|8864.97|8864.97|0
1762250770000|2025-11-04 10:06:10|8865.57|8865.57|8863.88|8863.88|8865.57|8865.57|8863.88|8863.88|0
1762250780000|2025-11-04 10:06:20|8866.07|8866.07|8867.25|8867.25|8868.34|8868.34|8865.86|8865.86|0
1762250790000|2025-11-04 10:06:30|8866.66|8866.66|8867.55|8867.55|8867.55|8867.55|8866.66|8866.66|0
1762250800000|2025-11-04 10:06:40|8867.65|8867.65|8867.74|8867.74|8867.74|8867.74|8867.65|8867.65|0
1762250810000|2025-11-04 10:06:50|8868.04|8868.04|8868.04|8868.04|8868.04|8868.04|8868.04|8868.04|0
1762250820000|2025-11-04 10:07:00|8867.44|8867.44|8870.22|8870.22|8870.22|8870.22|8867.44|8867.44|0
1762250840000|2025-11-04 10:07:20|8871.11|8871.11|8869.92|8869.92|8871.11|8871.11|8869.92|8869.92|0
1762250860000|2025-11-04 10:07:40|8870.22|8870.22|8870.22|8870.22|8870.52|8870.52|8870.22|8870.22|0
1762250880000|2025-11-04 10:08:00|8870.52|8870.52|8871.41|8871.41|8871.41|8871.41|8870.22|8870.22|0
1762250890000|2025-11-04 10:08:10|8870.81|8870.81|8870.52|8870.52|8870.81|8870.81|8870.52|8870.52|0
1762250900000|2025-11-04 10:08:20|8870.54|8870.54|8870.83|8870.83|8870.83|8870.83|8870.54|8870.54|0
1762250920000|2025-11-04 10:08:40|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|0
1762250930000|2025-11-04 10:08:50|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|8872.52|0
1762250940000|2025-11-04 10:09:00|8873.11|8873.11|8869.15|8869.15|8874.8|8874.8|8869.15|8869.15|0
1762250950000|2025-11-04 10:09:10|8869.45|8869.45|8869.45|8869.45|8869.45|8869.45|8869.45|8869.45|0
1762250960000|2025-11-04 10:09:20|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|0
1762250970000|2025-11-04 10:09:30|8868.85|8868.85|8868.85|8868.85|8868.85|8868.85|8868.85|8868.85|0
1762250980000|2025-11-04 10:09:40|8866.58|8866.58|8864.85|8864.85|8866.58|8866.58|8864.85|8864.85|0
1762250990000|2025-11-04 10:09:50|8863.76|8863.76|8865.74|8865.74|8865.74|8865.74|8863.46|8863.46|0
1762251000000|2025-11-04 10:10:00|8865.69|8865.69|8867.96|8867.96|8867.96|8867.96|8865.69|8865.69|0
1762251020000|2025-11-04 10:10:20|8867.07|8867.07|8868.17|8868.17|8868.17|8868.17|8867.07|8867.07|0
1762251030000|2025-11-04 10:10:30|8868.19|8868.19|8865.71|8865.71|8868.19|8868.19|8865.41|8865.41|0
1762251060000|2025-11-04 10:11:00|8863.72|8863.72|8864.02|8864.02|8864.32|8864.32|8863.72|8863.72|0
1762251070000|2025-11-04 10:11:10|8863.72|8863.72|8862.34|8862.34|8863.72|8863.72|8862.04|8862.04|0
1762251080000|2025-11-04 10:11:20|8862.04|8862.04|8860.95|8860.95|8862.04|8862.04|8860.65|8860.65|0
1762251090000|2025-11-04 10:11:30|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|0
1762251100000|2025-11-04 10:11:40|8860.65|8860.65|8860.95|8860.95|8860.95|8860.95|8860.65|8860.65|0
1762251110000|2025-11-04 10:11:50|8860.65|8860.65|8860.35|8860.35|8861.24|8861.24|8860.35|8860.35|0
1762251120000|2025-11-04 10:12:00|8861.24|8861.24|8859.26|8859.26|8861.24|8861.24|8859.26|8859.26|0
1762251130000|2025-11-04 10:12:10|8860.15|8860.15|8862.63|8862.63|8862.63|8862.63|8860.15|8860.15|0
1762251140000|2025-11-04 10:12:20|8861.24|8861.24|8859.85|8859.85|8862.04|8862.04|8859.85|8859.85|0
1762251150000|2025-11-04 10:12:30|8859.26|8859.26|8866.5|8866.5|8867.6|8867.6|8859.26|8859.26|0
1762251170000|2025-11-04 10:12:50|8867.6|8867.6|8870.26|8870.26|8870.26|8870.26|8867.6|8867.6|0
1762251180000|2025-11-04 10:13:00|8871.36|8871.36|8873.54|8873.54|8873.54|8873.54|8871.36|8871.36|0
1762251190000|2025-11-04 10:13:10|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|8875.02|0
1762251200000|2025-11-04 10:13:20|8873.93|8873.93|8873.34|8873.34|8873.93|8873.93|8873.34|8873.34|0
1762251210000|2025-11-04 10:13:30|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|0
1762251240000|2025-11-04 10:14:00|8876|8876|8876.09|8876.09|8876.09|8876.09|8876|8876|0
1762251250000|2025-11-04 10:14:10|8877.27|8877.27|8877.27|8877.27|8877.27|8877.27|8876.98|8876.98|0
1762251260000|2025-11-04 10:14:20|8877.57|8877.57|8877.27|8877.27|8877.57|8877.57|8877.27|8877.27|0
1762251270000|2025-11-04 10:14:30|8877.57|8877.57|8877.57|8877.57|8877.57|8877.57|8877.57|8877.57|0
1762251280000|2025-11-04 10:14:40|8876.38|8876.38|8876.38|8876.38|8876.42|8876.42|8876.38|8876.38|0
1762251290000|2025-11-04 10:14:50|8875.79|8875.79|8875.82|8875.82|8875.82|8875.82|8875.79|8875.79|0
1762251310000|2025-11-04 10:15:10|8878.19|8878.19|8878.49|8878.49|8878.49|8878.49|8878.19|8878.19|0
1762251330000|2025-11-04 10:15:30|8878.19|8878.19|8878.19|8878.19|8878.19|8878.19|8878.19|8878.19|0
1762251340000|2025-11-04 10:15:40|8878.79|8878.79|8879.08|8879.08|8879.08|8879.08|8878.79|8878.79|0
1762251350000|2025-11-04 10:15:50|8879.97|8879.97|8882.16|8882.16|8885.44|8885.44|8879.97|8879.97|0
1762251360000|2025-11-04 10:16:00|8883.05|8883.05|8883.34|8883.34|8883.34|8883.34|8883.05|8883.05|0
1762251370000|2025-11-04 10:16:10|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|0
1762251390000|2025-11-04 10:16:30|8883.64|8883.64|8882.75|8882.75|8883.64|8883.64|8882.75|8882.75|0
1762251400000|2025-11-04 10:16:40|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|0
1762251410000|2025-11-04 10:16:50|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|0
1762251420000|2025-11-04 10:17:00|8882.16|8882.16|8886.62|8886.62|8886.62|8886.62|8882.16|8882.16|0
1762251430000|2025-11-04 10:17:10|8885.44|8885.44|8886.32|8886.32|8886.32|8886.32|8885.44|8885.44|0
1762251460000|2025-11-04 10:17:40|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|8883.25|0
1762251470000|2025-11-04 10:17:50|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|0
1762251490000|2025-11-04 10:18:10|8884.43|8884.43|8884.64|8884.64|8885.53|8885.53|8884.05|8884.05|0
1762251500000|2025-11-04 10:18:20|8886.62|8886.62|8886.03|8886.03|8886.62|8886.62|8886.03|8886.03|0
1762251510000|2025-11-04 10:18:30|8887.12|8887.12|8888.54|8888.54|8888.54|8888.54|8887.12|8887.12|0
1762251520000|2025-11-04 10:18:40|8887.95|8887.95|8886.76|8886.76|8887.95|8887.95|8886.76|8886.76|0
1762251530000|2025-11-04 10:18:50|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|0
1762251540000|2025-11-04 10:19:00|8889.54|8889.54|8885.99|8885.99|8889.54|8889.54|8885.99|8885.99|0
1762251550000|2025-11-04 10:19:10|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|0
1762251560000|2025-11-04 10:19:20|8885.78|8885.78|8885.78|8885.78|8885.78|8885.78|8885.78|8885.78|0
1762251570000|2025-11-04 10:19:30|8886.67|8886.67|8884.92|8884.92|8886.67|8886.67|8884.92|8884.92|0
1762251580000|2025-11-04 10:19:40|8883.73|8883.73|8884.92|8884.92|8885.21|8885.21|8883.73|8883.73|0
1762251590000|2025-11-04 10:19:50|8884.96|8884.96|8884.76|8884.76|8885.88|8885.88|8884.69|8884.69|0
1762251600000|2025-11-04 10:20:00|8885.05|8885.05|8887.03|8887.03|8887.03|8887.03|8885.05|8885.05|0
1762251610000|2025-11-04 10:20:10|8886.74|8886.74|8886.44|8886.44|8886.74|8886.74|8886.44|8886.44|0
1762251620000|2025-11-04 10:20:20|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1762251650000|2025-11-04 10:20:50|8886.41|8886.41|8886.66|8886.66|8887.76|8887.76|8884.98|8884.98|0
1762251660000|2025-11-04 10:21:00|8886.07|8886.07|8886.64|8886.64|8886.66|8886.66|8886.07|8886.07|0
1762251680000|2025-11-04 10:21:20|8886.6|8886.6|8890.48|8890.48|8890.48|8890.48|8886.6|8886.6|0
1762251690000|2025-11-04 10:21:30|8890.77|8890.77|8893.94|8893.94|8893.94|8893.94|8890.77|8890.77|0
1762251700000|2025-11-04 10:21:40|8892.75|8892.75|8892.85|8892.85|8892.85|8892.85|8891.66|8891.66|0
1762251710000|2025-11-04 10:21:50|8893.94|8893.94|8893.35|8893.35|8895.92|8895.92|8893.35|8893.35|0
1762251720000|2025-11-04 10:22:00|8892.75|8892.75|8893.35|8893.35|8893.35|8893.35|8892.75|8892.75|0
1762251730000|2025-11-04 10:22:10|8894.44|8894.44|8894.44|8894.44|8894.44|8894.44|8894.44|8894.44|0
1762251740000|2025-11-04 10:22:20|8894.74|8894.74|8894.74|8894.74|8894.74|8894.74|8894.74|8894.74|0
1762251760000|2025-11-04 10:22:40|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|0
1762251770000|2025-11-04 10:22:50|8897.01|8897.01|8901.93|8901.93|8902.82|8902.82|8897.01|8897.01|0
1762251780000|2025-11-04 10:23:00|8901.96|8901.96|8902.26|8902.26|8902.26|8902.26|8901.07|8901.07|0
1762251790000|2025-11-04 10:23:10|8903.94|8903.94|8903.65|8903.65|8903.94|8903.94|8903.65|8903.65|0
1762251800000|2025-11-04 10:23:20|8902.16|8902.16|8903.65|8903.65|8903.65|8903.65|8902.16|8902.16|0
1762251810000|2025-11-04 10:23:30|8903.77|8903.77|8903.12|8903.12|8903.77|8903.77|8903.12|8903.12|0
1762251830000|2025-11-04 10:23:50|8904.21|8904.21|8903.02|8903.02|8904.21|8904.21|8903.02|8903.02|0
1762251840000|2025-11-04 10:24:00|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8902.23|8902.23|0
1762251870000|2025-11-04 10:24:30|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|0
1762251880000|2025-11-04 10:24:40|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|0
1762251890000|2025-11-04 10:24:50|8905.73|8905.73|8905.73|8905.73|8905.73|8905.73|8905.73|8905.73|0
1762251900000|2025-11-04 10:25:00|8906.32|8906.32|8908.3|8908.3|8908.3|8908.3|8906.32|8906.32|0
1762251910000|2025-11-04 10:25:10|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|8907.71|0
1762251920000|2025-11-04 10:25:20|8907.12|8907.12|8905.73|8905.73|8907.12|8907.12|8905.43|8905.43|0
1762251930000|2025-11-04 10:25:30|8905.43|8905.43|8904.25|8904.25|8905.43|8905.43|8904.25|8904.25|0
1762251960000|2025-11-04 10:26:00|8903.65|8903.65|8905.64|8905.64|8905.64|8905.64|8903.65|8903.65|0
1762251970000|2025-11-04 10:26:10|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|0
1762251990000|2025-11-04 10:26:30|8906.43|8906.43|8907.32|8907.32|8907.32|8907.32|8906.43|8906.43|0
1762252000000|2025-11-04 10:26:40|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8906.82|8906.82|0
1762252020000|2025-11-04 10:27:00|8909.39|8909.39|8908.21|8908.21|8909.39|8909.39|8908.21|8908.21|0
1762252030000|2025-11-04 10:27:10|8907.12|8907.12|8907.5|8907.5|8907.5|8907.5|8907.12|8907.12|0
1762252050000|2025-11-04 10:27:30|8907.79|8907.79|8907.79|8907.79|8907.79|8907.79|8907.79|8907.79|0
1762252060000|2025-11-04 10:27:40|8905.22|8905.22|8905.81|8905.81|8905.81|8905.81|8905.22|8905.22|0
1762252070000|2025-11-04 10:27:50|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|8905.84|0
1762252080000|2025-11-04 10:28:00|8904.95|8904.95|8902.76|8902.76|8904.95|8904.95|8902.76|8902.76|0
1762252100000|2025-11-04 10:28:20|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|8904.45|0
1762252110000|2025-11-04 10:28:30|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|8905.34|0
1762252120000|2025-11-04 10:28:40|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|8906.43|0
1762252130000|2025-11-04 10:28:50|8905.84|8905.84|8907.61|8907.61|8907.61|8907.61|8905.84|8905.84|0
1762252140000|2025-11-04 10:29:00|8908.8|8908.8|8908.8|8908.8|8908.8|8908.8|8908.8|8908.8|0
1762252160000|2025-11-04 10:29:20|8909.39|8909.39|8910.48|8910.48|8910.48|8910.48|8909.39|8909.39|0
1762252170000|2025-11-04 10:29:30|8909|8909|8909.6|8909.6|8909.6|8909.6|8909|8909|0
1762252180000|2025-11-04 10:29:40|8910.78|8910.78|8911.67|8911.67|8912.26|8912.26|8910.78|8910.78|0
1762252190000|2025-11-04 10:29:50|8912.26|8912.26|8912.56|8912.56|8912.56|8912.56|8912.26|8912.26|0
1762252200000|2025-11-04 10:30:00|8912.6|8912.6|8913.78|8913.78|8913.78|8913.78|8912.6|8912.6|0
1762252210000|2025-11-04 10:30:10|8917.45|8917.45|8916.97|8916.97|8917.45|8917.45|8916.86|8916.86|0
1762252220000|2025-11-04 10:30:20|8916.94|8916.94|8916.11|8916.11|8917.22|8917.22|8916.11|8916.11|0
1762252230000|2025-11-04 10:30:30|8914.62|8914.62|8914.12|8914.12|8914.62|8914.62|8914.12|8914.12|0
1762252240000|2025-11-04 10:30:40|8914.72|8914.72|8915.81|8915.81|8916.11|8916.11|8913.83|8913.83|0
1762252250000|2025-11-04 10:30:50|8915.51|8915.51|8914.37|8914.37|8915.51|8915.51|8914.37|8914.37|0
1762252260000|2025-11-04 10:31:00|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1762252270000|2025-11-04 10:31:10|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|0
1762252280000|2025-11-04 10:31:20|8913.48|8913.48|8913.48|8913.48|8913.78|8913.78|8913.48|8913.48|0
1762252290000|2025-11-04 10:31:30|8913.78|8913.78|8915.97|8915.97|8916.06|8916.06|8913.78|8913.78|0
1762252300000|2025-11-04 10:31:40|8915.95|8915.95|8917.04|8917.04|8917.04|8917.04|8915.95|8915.95|0
1762252310000|2025-11-04 10:31:50|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|8919.23|0
1762252320000|2025-11-04 10:32:00|8919.27|8919.27|8927.59|8927.59|8927.59|8927.59|8919.27|8919.27|0
1762252330000|2025-11-04 10:32:10|8929.37|8929.37|8927.29|8927.29|8929.37|8929.37|8927.29|8927.29|0
1762252350000|2025-11-04 10:32:30|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|0
1762252380000|2025-11-04 10:33:00|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|8930.3|0
1762252390000|2025-11-04 10:33:10|8928.81|8928.81|8926.74|8926.74|8928.81|8928.81|8926.74|8926.74|0
1762252400000|2025-11-04 10:33:20|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|0
1762252410000|2025-11-04 10:33:30|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|8926.74|0
1762252430000|2025-11-04 10:33:50|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|0
1762252440000|2025-11-04 10:34:00|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|8928.52|0
1762252450000|2025-11-04 10:34:10|8929.61|8929.61|8929.61|8929.61|8929.61|8929.61|8929.61|8929.61|0
1762252460000|2025-11-04 10:34:20|8928.52|8928.52|8928.22|8928.22|8928.52|8928.52|8928.22|8928.22|0
1762252470000|2025-11-04 10:34:30|8927.13|8927.13|8927.13|8927.13|8927.13|8927.13|8927.13|8927.13|0
1762252480000|2025-11-04 10:34:40|8923.76|8923.76|8922.37|8922.37|8923.76|8923.76|8922.37|8922.37|0
1762252490000|2025-11-04 10:34:50|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|0
1762252500000|2025-11-04 10:35:00|8921.14|8921.14|8920.85|8920.85|8921.14|8921.14|8920.85|8920.85|0
1762252510000|2025-11-04 10:35:10|8917.98|8917.98|8914.6|8914.6|8917.98|8917.98|8914.6|8914.6|0
1762252530000|2025-11-04 10:35:30|8913.42|8913.42|8912.83|8912.83|8913.42|8913.42|8912.83|8912.83|0
1762252540000|2025-11-04 10:35:40|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|8912.23|0
1762252550000|2025-11-04 10:35:50|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|8912.53|0
1762252560000|2025-11-04 10:36:00|8914.72|8914.72|8912.83|8912.83|8914.72|8914.72|8912.53|8912.53|0
1762252570000|2025-11-04 10:36:10|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|8915.6|0
1762252600000|2025-11-04 10:36:40|8914.72|8914.72|8913.33|8913.33|8914.72|8914.72|8912.53|8912.53|0
1762252620000|2025-11-04 10:37:00|8913.62|8913.62|8913.33|8913.33|8913.62|8913.62|8913.33|8913.33|0
1762252630000|2025-11-04 10:37:10|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|0
1762252680000|2025-11-04 10:38:00|8913.62|8913.62|8912.44|8912.44|8913.62|8913.62|8912.44|8912.44|0
1762252690000|2025-11-04 10:38:10|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|0
1762252700000|2025-11-04 10:38:20|8909.96|8909.96|8908.86|8908.86|8909.96|8909.96|8908.86|8908.86|0
1762252710000|2025-11-04 10:38:30|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|8907.97|0
1762252720000|2025-11-04 10:38:40|8907.38|8907.38|8908.86|8908.86|8908.86|8908.86|8907.38|8907.38|0
1762252730000|2025-11-04 10:38:50|8909.16|8909.16|8910.05|8910.05|8910.64|8910.64|8909.16|8909.16|0
1762252750000|2025-11-04 10:39:10|8909.25|8909.25|8910.05|8910.05|8910.05|8910.05|8908.95|8908.95|0
1762252760000|2025-11-04 10:39:20|8910.34|8910.34|8909.55|8909.55|8910.94|8910.94|8909.55|8909.55|0
1762252770000|2025-11-04 10:39:30|8910.64|8910.64|8913.21|8913.21|8913.21|8913.21|8910.64|8910.64|0
1762252780000|2025-11-04 10:39:40|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|0
1762252790000|2025-11-04 10:39:50|8918.27|8918.27|8918.27|8918.27|8918.27|8918.27|8918.27|8918.27|0
1762252800000|2025-11-04 10:40:00|8917.09|8917.09|8916.29|8916.29|8917.38|8917.38|8916.29|8916.29|0
1762252810000|2025-11-04 10:40:10|8915.4|8915.4|8913.92|8913.92|8915.4|8915.4|8913.92|8913.92|0
1762252820000|2025-11-04 10:40:20|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1762252830000|2025-11-04 10:40:30|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|0
1762252860000|2025-11-04 10:41:00|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|8915.31|0
1762252870000|2025-11-04 10:41:10|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|0
1762252880000|2025-11-04 10:41:20|8916.79|8916.79|8916.85|8916.85|8917.09|8917.09|8916.79|8916.79|0
1762252890000|2025-11-04 10:41:30|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8916.85|8916.85|0
1762252900000|2025-11-04 10:41:40|8920.13|8920.13|8920.13|8920.13|8920.13|8920.13|8920.13|8920.13|0
1762252920000|2025-11-04 10:42:00|8920.73|8920.73|8922.71|8922.71|8922.71|8922.71|8920.73|8920.73|0
1762252930000|2025-11-04 10:42:10|8923.8|8923.8|8922.75|8922.75|8923.85|8923.85|8922.75|8922.75|0
1762252940000|2025-11-04 10:42:20|8923.05|8923.05|8920.57|8920.57|8923.05|8923.05|8920.57|8920.57|0
1762252950000|2025-11-04 10:42:30|8919.98|8919.98|8919.98|8919.98|8919.98|8919.98|8919.98|8919.98|0
1762252960000|2025-11-04 10:42:40|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|0
1762252980000|2025-11-04 10:43:00|8921.3|8921.3|8921.3|8921.3|8921.3|8921.3|8921|8921|0
1762252990000|2025-11-04 10:43:10|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|8920.21|0
1762253040000|2025-11-04 10:44:00|8920.5|8920.5|8921.69|8921.69|8921.69|8921.69|8920.5|8920.5|0
1762253060000|2025-11-04 10:44:20|8920.8|8920.8|8919.11|8919.11|8920.8|8920.8|8919.11|8919.11|0
1762253070000|2025-11-04 10:44:30|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|8919.71|0
1762253080000|2025-11-04 10:44:40|8921.39|8921.39|8921.42|8921.42|8921.42|8921.42|8921.39|8921.39|0
1762253090000|2025-11-04 10:44:50|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|8921.12|0
1762253100000|2025-11-04 10:45:00|8922.21|8922.21|8917.89|8917.89|8922.21|8922.21|8917.69|8917.69|0
1762253110000|2025-11-04 10:45:10|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|8916.8|0
1762253150000|2025-11-04 10:45:50|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|8917.98|0
1762253160000|2025-11-04 10:46:00|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|8919.17|0
1762253170000|2025-11-04 10:46:10|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|8918.87|0
1762253200000|2025-11-04 10:46:40|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|8919.96|0
1762253210000|2025-11-04 10:46:50|8921.06|8921.06|8919.87|8919.87|8921.06|8921.06|8919.87|8919.87|0
1762253220000|2025-11-04 10:47:00|8920.26|8920.26|8919.37|8919.37|8920.26|8920.26|8919.37|8919.37|0
1762253240000|2025-11-04 10:47:20|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|8920.76|0
1762253250000|2025-11-04 10:47:30|8921.85|8921.85|8918.19|8918.19|8921.85|8921.85|8917.59|8917.59|0
1762253260000|2025-11-04 10:47:40|8917.3|8917.3|8916.12|8916.12|8917.3|8917.3|8916.12|8916.12|0
1762253270000|2025-11-04 10:47:50|8917.21|8917.21|8919.4|8919.4|8919.4|8919.4|8917.21|8917.21|0
1762253280000|2025-11-04 10:48:00|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|8918.51|0
1762253290000|2025-11-04 10:48:10|8917.42|8917.42|8918.01|8918.01|8918.01|8918.01|8917.42|8917.42|0
1762253320000|2025-11-04 10:48:40|8918.05|8918.05|8918.07|8918.07|8918.07|8918.07|8918.05|8918.05|0
1762253330000|2025-11-04 10:48:50|8919.26|8919.26|8917.78|8917.78|8919.85|8919.85|8917.78|8917.78|0
1762253340000|2025-11-04 10:49:00|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|8918.67|0
1762253350000|2025-11-04 10:49:10|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|8918.96|0
1762253380000|2025-11-04 10:49:40|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|8918.37|0
1762253400000|2025-11-04 10:50:00|8918.07|8918.07|8920.24|8920.24|8920.24|8920.24|8918.07|8918.07|0
1762253410000|2025-11-04 10:50:10|8919.05|8919.05|8920.15|8920.15|8920.15|8920.15|8919.05|8919.05|0
1762253440000|2025-11-04 10:50:40|8921.54|8921.54|8920.44|8920.44|8921.54|8921.54|8920.44|8920.44|0
1762253450000|2025-11-04 10:50:50|8920.74|8920.74|8921.33|8921.33|8921.33|8921.33|8920.74|8920.74|0
1762253460000|2025-11-04 10:51:00|8920.74|8920.74|8921.04|8921.04|8921.04|8921.04|8920.74|8920.74|0
1762253500000|2025-11-04 10:51:40|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|8922.13|0
1762253530000|2025-11-04 10:52:10|8923.31|8923.31|8923.61|8923.61|8923.61|8923.61|8923.31|8923.31|0
1762253540000|2025-11-04 10:52:20|8924.79|8924.79|8923.91|8923.91|8924.79|8924.79|8923.61|8923.61|0
1762253550000|2025-11-04 10:52:30|8924.79|8924.79|8923.31|8923.31|8924.79|8924.79|8923.31|8923.31|0
1762253560000|2025-11-04 10:52:40|8923.02|8923.02|8922.97|8922.97|8923.02|8923.02|8922.97|8922.97|0
1762253570000|2025-11-04 10:52:50|8922.93|8922.93|8922.04|8922.04|8922.93|8922.93|8922.04|8922.04|0
1762253580000|2025-11-04 10:53:00|8919.17|8919.17|8916.3|8916.3|8919.17|8919.17|8916.3|8916.3|0
1762253590000|2025-11-04 10:53:10|8917.19|8917.19|8917.49|8917.49|8917.49|8917.49|8917.19|8917.19|0
1762253600000|2025-11-04 10:53:20|8918.38|8918.38|8917.28|8917.28|8918.38|8918.38|8917.28|8917.28|0
1762253610000|2025-11-04 10:53:30|8916.99|8916.99|8918.38|8918.38|8918.38|8918.38|8916.99|8916.99|0
1762253620000|2025-11-04 10:53:40|8918.67|8918.67|8917.58|8917.58|8918.67|8918.67|8917.58|8917.58|0
1762253630000|2025-11-04 10:53:50|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1762253640000|2025-11-04 10:54:00|8916.99|8916.99|8917.88|8917.88|8917.88|8917.88|8916.99|8916.99|0
1762253660000|2025-11-04 10:54:20|8916.69|8916.69|8915.8|8915.8|8916.99|8916.99|8915.8|8915.8|0
1762253670000|2025-11-04 10:54:30|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|8916.39|0
1762253680000|2025-11-04 10:54:40|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|8915.21|0
1762253700000|2025-11-04 10:55:00|8915.51|8915.51|8915.84|8915.84|8915.84|8915.84|8915.51|8915.51|0
1762253740000|2025-11-04 10:55:40|8916.94|8916.94|8915.84|8915.84|8916.94|8916.94|8915.84|8915.84|0
1762253750000|2025-11-04 10:55:50|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|8915.89|0
1762253760000|2025-11-04 10:56:00|8915.59|8915.59|8916.68|8916.68|8916.68|8916.68|8915.59|8915.59|0
1762253790000|2025-11-04 10:56:30|8916.05|8916.05|8914.07|8914.07|8916.05|8916.05|8914.07|8914.07|0
1762253800000|2025-11-04 10:56:40|8914.36|8914.36|8914.96|8914.96|8914.96|8914.96|8914.36|8914.36|0
1762253810000|2025-11-04 10:56:50|8915.84|8915.84|8916.94|8916.94|8916.94|8916.94|8915.84|8915.84|0
1762253820000|2025-11-04 10:57:00|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|8917.53|0
1762253830000|2025-11-04 10:57:10|8916.64|8916.64|8916.34|8916.34|8916.64|8916.64|8916.34|8916.34|0
1762253850000|2025-11-04 10:57:30|8915.16|8915.16|8914.57|8914.57|8915.16|8915.16|8914.57|8914.57|0
1762253870000|2025-11-04 10:57:50|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|8914.86|0
1762253880000|2025-11-04 10:58:00|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|8916.05|0
1762253890000|2025-11-04 10:58:10|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|8916.64|0
1762253900000|2025-11-04 10:58:20|8917.23|8917.23|8918.92|8918.92|8918.92|8918.92|8917.23|8917.23|0
1762253910000|2025-11-04 10:58:30|8920.1|8920.1|8922.59|8922.59|8922.59|8922.59|8920.1|8920.1|0
1762253920000|2025-11-04 10:58:40|8923.18|8923.18|8923.48|8923.48|8923.48|8923.48|8923.18|8923.18|0
1762253930000|2025-11-04 10:58:50|8923.77|8923.77|8925.75|8925.75|8925.75|8925.75|8923.77|8923.77|0
1762253940000|2025-11-04 10:59:00|8926.64|8926.64|8927.74|8927.74|8927.74|8927.74|8926.64|8926.64|0
1762253950000|2025-11-04 10:59:10|8927.78|8927.78|8927.72|8927.72|8927.78|8927.78|8927.69|8927.69|0
1762253960000|2025-11-04 10:59:20|8927.76|8927.76|8927.79|8927.79|8927.79|8927.79|8927.76|8927.76|0
1762253970000|2025-11-04 10:59:30|8927.19|8927.19|8928.56|8928.56|8928.56|8928.56|8926.58|8926.58|0
1762253980000|2025-11-04 10:59:40|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|8927.97|0
1762253990000|2025-11-04 10:59:50|8927.08|8927.08|8924.16|8924.16|8927.08|8927.08|8924.16|8924.16|0
1762254000000|2025-11-04 11:00:00|8925.25|8925.25|8924.02|8924.02|8925.25|8925.25|8924.02|8924.02|0
1762254010000|2025-11-04 11:00:10|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|8922.93|0
1762254020000|2025-11-04 11:00:20|8922.04|8922.04|8923.82|8923.82|8923.82|8923.82|8922.04|8922.04|0
1762254060000|2025-11-04 11:01:00|8924.12|8924.12|8925.01|8925.01|8925.01|8925.01|8924.12|8924.12|0
1762254100000|2025-11-04 11:01:40|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|8925.03|0
1762254110000|2025-11-04 11:01:50|8923.85|8923.85|8924.73|8924.73|8924.73|8924.73|8923.85|8923.85|0
1762254120000|2025-11-04 11:02:00|8922.96|8922.96|8923.55|8923.55|8924.44|8924.44|8922.96|8922.96|0
1762254130000|2025-11-04 11:02:10|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|8923.59|0
1762254140000|2025-11-04 11:02:20|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|0
1762254180000|2025-11-04 11:03:00|8923|8923|8922.7|8922.7|8923|8923|8922.7|8922.7|0
1762254190000|2025-11-04 11:03:10|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|0
1762254200000|2025-11-04 11:03:20|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|8924.68|0
1762254210000|2025-11-04 11:03:30|8923.79|8923.79|8924.09|8924.09|8924.09|8924.09|8923.79|8923.79|0
1762254220000|2025-11-04 11:03:40|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|8923.79|0
1762254230000|2025-11-04 11:03:50|8924.09|8924.09|8924.06|8924.06|8924.09|8924.09|8924.06|8924.06|0
1762254240000|2025-11-04 11:04:00|8923.47|8923.47|8921.39|8921.39|8923.47|8923.47|8921.39|8921.39|0
1762254250000|2025-11-04 11:04:10|8921.42|8921.42|8920.21|8920.21|8921.42|8921.42|8920.21|8920.21|0
1762254260000|2025-11-04 11:04:20|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|8918.73|0
1762254290000|2025-11-04 11:04:50|8917.63|8917.63|8917.63|8917.63|8917.63|8917.63|8917.63|8917.63|0
1762254300000|2025-11-04 11:05:00|8917.68|8917.68|8915.9|8915.9|8917.68|8917.68|8915.9|8915.9|0
1762254310000|2025-11-04 11:05:10|8915.6|8915.6|8915.65|8915.65|8915.65|8915.65|8915.6|8915.6|0
1762254360000|2025-11-04 11:06:00|8916.83|8916.83|8917.92|8917.92|8917.92|8917.92|8916.83|8916.83|0
1762254370000|2025-11-04 11:06:10|8917.96|8917.96|8918.55|8918.55|8918.55|8918.55|8917.96|8917.96|0
1762254380000|2025-11-04 11:06:20|8917.66|8917.66|8917.63|8917.63|8917.66|8917.66|8917.63|8917.63|0
1762254390000|2025-11-04 11:06:30|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|0
1762254400000|2025-11-04 11:06:40|8918.22|8918.22|8918.52|8918.52|8918.52|8918.52|8918.22|8918.22|0
1762254420000|2025-11-04 11:07:00|8917.42|8917.42|8916.83|8916.83|8917.42|8917.42|8916.83|8916.83|0
1762254430000|2025-11-04 11:07:10|8915.74|8915.74|8914.05|8914.05|8915.74|8915.74|8914.05|8914.05|0
1762254440000|2025-11-04 11:07:20|8914.03|8914.03|8912.64|8912.64|8914.03|8914.03|8912.64|8912.64|0
1762254450000|2025-11-04 11:07:30|8912.6|8912.6|8911.71|8911.71|8912.6|8912.6|8911.71|8911.71|0
1762254460000|2025-11-04 11:07:40|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|0
1762254470000|2025-11-04 11:07:50|8910.23|8910.23|8909.93|8909.93|8910.23|8910.23|8909.93|8909.93|0
1762254480000|2025-11-04 11:08:00|8911.12|8911.12|8911.41|8911.41|8911.41|8911.41|8911.12|8911.12|0
1762254510000|2025-11-04 11:08:30|8912.51|8912.51|8913.99|8913.99|8913.99|8913.99|8912.51|8912.51|0
1762254520000|2025-11-04 11:08:40|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|0
1762254530000|2025-11-04 11:08:50|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|8914.88|0
1762254540000|2025-11-04 11:09:00|8915.97|8915.97|8919.04|8919.04|8919.04|8919.04|8915.97|8915.97|0
1762254550000|2025-11-04 11:09:10|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|8920.52|0
1762254560000|2025-11-04 11:09:20|8920.23|8920.23|8920.82|8920.82|8920.82|8920.82|8920.23|8920.23|0
1762254570000|2025-11-04 11:09:30|8919.64|8919.64|8917.36|8917.36|8919.64|8919.64|8917.36|8917.36|0
1762254580000|2025-11-04 11:09:40|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|0
1762254590000|2025-11-04 11:09:50|8916.21|8916.21|8916.81|8916.81|8916.81|8916.81|8916.21|8916.21|0
1762254600000|2025-11-04 11:10:00|8917.9|8917.9|8918.2|8918.2|8918.2|8918.2|8917.9|8917.9|0
1762254650000|2025-11-04 11:10:50|8917.31|8917.31|8919.29|8919.29|8919.29|8919.29|8917.31|8917.31|0
1762254670000|2025-11-04 11:11:10|8919.59|8919.59|8918.1|8918.1|8919.59|8919.59|8918.1|8918.1|0
1762254680000|2025-11-04 11:11:20|8919.29|8919.29|8919.29|8919.29|8919.59|8919.59|8919.29|8919.29|0
1762254690000|2025-11-04 11:11:30|8918.99|8918.99|8917.81|8917.81|8918.99|8918.99|8917.81|8917.81|0
1762254700000|2025-11-04 11:11:40|8917.51|8917.51|8916.38|8916.38|8917.51|8917.51|8916.38|8916.38|0
1762254710000|2025-11-04 11:11:50|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|8915.49|0
1762254720000|2025-11-04 11:12:00|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|8915.45|0
1762254750000|2025-11-04 11:12:30|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|0
1762254770000|2025-11-04 11:12:50|8918.52|8918.52|8919.61|8919.61|8919.61|8919.61|8918.52|8918.52|0
1762254780000|2025-11-04 11:13:00|8921.39|8921.39|8920.3|8920.3|8921.39|8921.39|8920.3|8920.3|0
1762254790000|2025-11-04 11:13:10|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|8921.39|0
1762254800000|2025-11-04 11:13:20|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|8920.3|0
1762254820000|2025-11-04 11:13:40|8919.41|8919.41|8919.41|8919.41|8919.41|8919.41|8919.41|8919.41|0
1762254830000|2025-11-04 11:13:50|8918.82|8918.82|8916.84|8916.84|8918.82|8918.82|8916.84|8916.84|0
1762254840000|2025-11-04 11:14:00|8915.95|8915.95|8916.84|8916.84|8917.13|8917.13|8915.95|8915.95|0
1762254850000|2025-11-04 11:14:10|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|8916.24|0
1762254880000|2025-11-04 11:14:40|8916.84|8916.84|8918.52|8918.52|8918.52|8918.52|8916.84|8916.84|0
1762254900000|2025-11-04 11:15:00|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|8918.23|0
1762254930000|2025-11-04 11:15:30|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|0
1762254940000|2025-11-04 11:15:40|8918.75|8918.75|8917.87|8917.87|8919.05|8919.05|8917.87|8917.87|0
1762254960000|2025-11-04 11:16:00|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|8918.16|0
1762254990000|2025-11-04 11:16:30|8920.44|8920.44|8921.03|8921.03|8921.03|8921.03|8920.44|8920.44|0
1762255000000|2025-11-04 11:16:40|8921.33|8921.33|8920.74|8920.74|8921.33|8921.33|8920.74|8920.74|0
1762255020000|2025-11-04 11:17:00|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|0
1762255030000|2025-11-04 11:17:10|8920.48|8920.48|8919.89|8919.89|8920.48|8920.48|8919.89|8919.89|0
1762255040000|2025-11-04 11:17:20|8921.37|8921.37|8922.17|8922.17|8922.17|8922.17|8920.78|8920.78|0
1762255050000|2025-11-04 11:17:30|8921.07|8921.07|8921.67|8921.67|8921.67|8921.67|8920.48|8920.48|0
1762255080000|2025-11-04 11:18:00|8922.76|8922.76|8923.08|8923.08|8923.08|8923.08|8922.76|8922.76|0
1762255090000|2025-11-04 11:18:10|8923.38|8923.38|8923.97|8923.97|8924.56|8924.56|8923.38|8923.38|0
1762255110000|2025-11-04 11:18:30|8924.56|8924.56|8923.97|8923.97|8924.56|8924.56|8923.97|8923.97|0
1762255160000|2025-11-04 11:19:20|8925.06|8925.06|8925.06|8925.06|8925.06|8925.06|8925.06|8925.06|0
1762255170000|2025-11-04 11:19:30|8925.08|8925.08|8927.2|8927.2|8927.2|8927.2|8925.08|8925.08|0
1762255180000|2025-11-04 11:19:40|8927.18|8927.18|8927.07|8927.07|8927.18|8927.18|8927.07|8927.07|0
1762255190000|2025-11-04 11:19:50|8927.03|8927.03|8926.44|8926.44|8927.03|8927.03|8926.44|8926.44|0
1762255200000|2025-11-04 11:20:00|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|8925.34|0
1762255210000|2025-11-04 11:20:10|8925.37|8925.37|8925.37|8925.37|8925.37|8925.37|8925.37|8925.37|0
1762255230000|2025-11-04 11:20:30|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|8924.18|0
1762255280000|2025-11-04 11:21:20|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|8925.07|0
1762255290000|2025-11-04 11:21:30|8924.77|8924.77|8924.73|8924.73|8924.78|8924.78|8924.67|8924.67|0
1762255300000|2025-11-04 11:21:40|8925.62|8925.62|8927.01|8927.01|8927.01|8927.01|8925.62|8925.62|0
1762255320000|2025-11-04 11:22:00|8926.71|8926.71|8924.73|8924.73|8926.71|8926.71|8924.43|8924.43|0
1762255330000|2025-11-04 11:22:10|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|0
1762255340000|2025-11-04 11:22:20|8923.34|8923.34|8923.04|8923.04|8923.34|8923.34|8923.04|8923.04|0
1762255370000|2025-11-04 11:22:50|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1762255380000|2025-11-04 11:23:00|8923.63|8923.63|8922.54|8922.54|8923.63|8923.63|8922.54|8922.54|0
1762255420000|2025-11-04 11:23:40|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|8923.43|0
1762255430000|2025-11-04 11:23:50|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|0
1762255440000|2025-11-04 11:24:00|8922.84|8922.84|8922.54|8922.54|8922.84|8922.84|8922.54|8922.54|0
1762255450000|2025-11-04 11:24:10|8922.6|8922.6|8922.6|8922.6|8922.6|8922.6|8922.6|8922.6|0
1762255460000|2025-11-04 11:24:20|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|0
1762255480000|2025-11-04 11:24:40|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|0
1762255490000|2025-11-04 11:24:50|8926.27|8926.27|8926.57|8926.57|8926.57|8926.57|8926.27|8926.27|0
1762255500000|2025-11-04 11:25:00|8926.27|8926.27|8926.25|8926.25|8926.27|8926.27|8926.25|8926.25|0
1762255520000|2025-11-04 11:25:20|8927.34|8927.34|8927.34|8927.34|8927.34|8927.34|8927.34|8927.34|0
1762255530000|2025-11-04 11:25:30|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|8927.64|0
1762255540000|2025-11-04 11:25:40|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|0
1762255560000|2025-11-04 11:26:00|8928.23|8928.23|8927.64|8927.64|8928.23|8928.23|8927.64|8927.64|0
1762255570000|2025-11-04 11:26:10|8927.69|8927.69|8928.28|8928.28|8928.28|8928.28|8927.09|8927.09|0
1762255580000|2025-11-04 11:26:20|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|8927.69|0
1762255590000|2025-11-04 11:26:30|8926.59|8926.59|8929.67|8929.67|8929.67|8929.67|8926.59|8926.59|0
1762255600000|2025-11-04 11:26:40|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|0
1762255610000|2025-11-04 11:26:50|8926.89|8926.89|8927.19|8927.19|8927.19|8927.19|8926.89|8926.89|0
1762255620000|2025-11-04 11:27:00|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|8928.28|0
1762255630000|2025-11-04 11:27:10|8928.87|8928.87|8929.17|8929.17|8929.17|8929.17|8928.87|8928.87|0
1762255640000|2025-11-04 11:27:20|8931.15|8931.15|8930.85|8930.85|8932.24|8932.24|8930.85|8930.85|0
1762255650000|2025-11-04 11:27:30|8931.15|8931.15|8931.11|8931.11|8931.15|8931.15|8931.11|8931.11|0
1762255660000|2025-11-04 11:27:40|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|8930.52|0
1762255690000|2025-11-04 11:28:10|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|8929.42|0
1762255700000|2025-11-04 11:28:20|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|8929.13|0
1762255750000|2025-11-04 11:29:10|8928.53|8928.53|8931.11|8931.11|8931.11|8931.11|8928.53|8928.53|0
1762255760000|2025-11-04 11:29:20|8932|8932|8933.39|8933.39|8933.39|8933.39|8932|8932|0
1762255770000|2025-11-04 11:29:30|8932.2|8932.2|8932.79|8932.79|8932.79|8932.79|8932.2|8932.2|0
1762255780000|2025-11-04 11:29:40|8932.72|8932.72|8932.72|8932.72|8932.72|8932.72|8932.72|8932.72|0
1762255790000|2025-11-04 11:29:50|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|8933.31|0
1762255810000|2025-11-04 11:30:10|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|8933.35|0
1762255820000|2025-11-04 11:30:20|8932.76|8932.76|8933.35|8933.35|8933.35|8933.35|8932.76|8932.76|0
1762255830000|2025-11-04 11:30:30|8933.65|8933.65|8932.17|8932.17|8933.65|8933.65|8932.17|8932.17|0
1762255840000|2025-11-04 11:30:40|8933.26|8933.26|8933.23|8933.23|8933.26|8933.26|8933.23|8933.23|0
1762255850000|2025-11-04 11:30:50|8934.33|8934.33|8934.33|8934.33|8935.42|8935.42|8934.33|8934.33|0
1762255860000|2025-11-04 11:31:00|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|8936.51|0
1762255870000|2025-11-04 11:31:10|8937.7|8937.7|8936.6|8936.6|8937.7|8937.7|8936.6|8936.6|0
1762255880000|2025-11-04 11:31:20|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|8935.42|0
1762255890000|2025-11-04 11:31:30|8936.31|8936.31|8938.08|8938.08|8938.08|8938.08|8936.31|8936.31|0
1762255900000|2025-11-04 11:31:40|8940.66|8940.66|8940.36|8940.36|8940.66|8940.66|8939.77|8939.77|0
1762255910000|2025-11-04 11:31:50|8939.77|8939.77|8939.47|8939.47|8939.77|8939.77|8939.47|8939.47|0
1762255920000|2025-11-04 11:32:00|8939.77|8939.77|8939.77|8939.77|8939.77|8939.77|8939.77|8939.77|0
1762255930000|2025-11-04 11:32:10|8940.07|8940.07|8932.28|8932.28|8940.07|8940.07|8932.28|8932.28|0
1762255940000|2025-11-04 11:32:20|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|0
1762255950000|2025-11-04 11:32:30|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|0
1762255960000|2025-11-04 11:32:40|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|0
1762255970000|2025-11-04 11:32:50|8935.56|8935.56|8935.85|8935.85|8936.15|8936.15|8935.56|8935.56|0
1762255990000|2025-11-04 11:33:10|8935.56|8935.56|8935.85|8935.85|8935.85|8935.85|8935.56|8935.56|0
1762256010000|2025-11-04 11:33:30|8936.15|8936.15|8936.2|8936.2|8936.2|8936.2|8936.15|8936.15|0
1762256040000|2025-11-04 11:34:00|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|0
1762256060000|2025-11-04 11:34:20|8936.99|8936.99|8936.49|8936.49|8937.58|8937.58|8936.49|8936.49|0
1762256100000|2025-11-04 11:35:00|8936.2|8936.2|8936.49|8936.49|8936.49|8936.49|8936.2|8936.2|0
1762256110000|2025-11-04 11:35:10|8936.2|8936.2|8936.2|8936.2|8936.2|8936.2|8936.2|8936.2|0
1762256120000|2025-11-04 11:35:20|8935.9|8935.9|8937.58|8937.58|8937.58|8937.58|8935.9|8935.9|0
1762256150000|2025-11-04 11:35:50|8936.7|8936.7|8940.55|8940.55|8940.55|8940.55|8936.7|8936.7|0
1762256160000|2025-11-04 11:36:00|8939.66|8939.66|8940.55|8940.55|8941.14|8941.14|8939.36|8939.36|0
1762256170000|2025-11-04 11:36:10|8941.64|8941.64|8942.83|8942.83|8942.83|8942.83|8941.64|8941.64|0
1762256180000|2025-11-04 11:36:20|8941.34|8941.34|8941.94|8941.94|8941.94|8941.94|8941.34|8941.34|0
1762256200000|2025-11-04 11:36:40|8940.75|8940.75|8943.12|8943.12|8943.12|8943.12|8940.75|8940.75|0
1762256210000|2025-11-04 11:36:50|8941.34|8941.34|8941.14|8941.14|8941.34|8941.34|8941.14|8941.14|0
1762256230000|2025-11-04 11:37:10|8940.84|8940.84|8940.55|8940.55|8940.84|8940.84|8940.55|8940.55|0
1762256240000|2025-11-04 11:37:20|8940.25|8940.25|8940.84|8940.84|8941.44|8941.44|8940.25|8940.25|0
1762256250000|2025-11-04 11:37:30|8941.14|8941.14|8940.55|8940.55|8941.44|8941.44|8940.55|8940.55|0
1762256260000|2025-11-04 11:37:40|8940.25|8940.25|8939.36|8939.36|8940.25|8940.25|8939.36|8939.36|0
1762256270000|2025-11-04 11:37:50|8939.07|8939.07|8938.57|8938.57|8939.66|8939.66|8938.27|8938.27|0
1762256280000|2025-11-04 11:38:00|8939.16|8939.16|8939.16|8939.16|8939.16|8939.16|8938.27|8938.27|0
1762256290000|2025-11-04 11:38:10|8939.45|8939.45|8938.86|8938.86|8939.45|8939.45|8938.27|8938.27|0
1762256300000|2025-11-04 11:38:20|8939.16|8939.16|8939.45|8939.45|8939.75|8939.75|8939.16|8939.16|0
1762256310000|2025-11-04 11:38:30|8939.75|8939.75|8939.75|8939.75|8940.05|8940.05|8939.75|8939.75|0
1762256320000|2025-11-04 11:38:40|8940.84|8940.84|8941.44|8941.44|8941.44|8941.44|8940.84|8940.84|0
1762256330000|2025-11-04 11:38:50|8941.14|8941.14|8944.21|8944.21|8944.21|8944.21|8941.14|8941.14|0
1762256340000|2025-11-04 11:39:00|8943.92|8943.92|8945.4|8945.4|8945.4|8945.4|8943.92|8943.92|0
1762256350000|2025-11-04 11:39:10|8944.51|8944.51|8944.21|8944.21|8944.51|8944.51|8943.92|8943.92|0
1762256360000|2025-11-04 11:39:20|8942.23|8942.23|8942.53|8942.53|8942.53|8942.53|8942.23|8942.23|0
1762256370000|2025-11-04 11:39:30|8942.23|8942.23|8942.23|8942.23|8942.23|8942.23|8942.23|8942.23|0
1762256380000|2025-11-04 11:39:40|8941.14|8941.14|8941.14|8941.14|8941.14|8941.14|8941.14|8941.14|0
1762256390000|2025-11-04 11:39:50|8942.03|8942.03|8940.84|8940.84|8942.03|8942.03|8940.84|8940.84|0
1762256400000|2025-11-04 11:40:00|8941.14|8941.14|8941.14|8941.14|8941.14|8941.14|8941.14|8941.14|0
1762256410000|2025-11-04 11:40:10|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|0
1762256420000|2025-11-04 11:40:20|8941.44|8941.44|8943.62|8943.62|8943.62|8943.62|8941.44|8941.44|0
1762256440000|2025-11-04 11:40:40|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|8943.92|0
1762256450000|2025-11-04 11:40:50|8943.62|8943.62|8942.83|8942.83|8943.92|8943.92|8942.83|8942.83|0
1762256460000|2025-11-04 11:41:00|8941.64|8941.64|8942.32|8942.32|8942.32|8942.32|8941.64|8941.64|0
1762256500000|2025-11-04 11:41:40|8942.91|8942.91|8944.89|8944.89|8944.89|8944.89|8942.91|8942.91|0
1762256510000|2025-11-04 11:41:50|8943.71|8943.71|8944.3|8944.3|8944.3|8944.3|8943.71|8943.71|0
1762256530000|2025-11-04 11:42:10|8944.26|8944.26|8942.87|8942.87|8944.26|8944.26|8942.87|8942.87|0
1762256540000|2025-11-04 11:42:20|8942.57|8942.57|8941.98|8941.98|8942.87|8942.87|8941.98|8941.98|0
1762256550000|2025-11-04 11:42:30|8942.28|8942.28|8940.89|8940.89|8942.28|8942.28|8940.59|8940.59|0
1762256570000|2025-11-04 11:42:50|8942.37|8942.37|8942.66|8942.66|8942.66|8942.66|8942.37|8942.37|0
1762256580000|2025-11-04 11:43:00|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|8941.78|0
1762256600000|2025-11-04 11:43:20|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|8942.07|0
1762256610000|2025-11-04 11:43:30|8941.78|8941.78|8942.07|8942.07|8942.07|8942.07|8941.78|8941.78|0
1762256620000|2025-11-04 11:43:40|8940.89|8940.89|8941.48|8941.48|8941.48|8941.48|8940.89|8940.89|0
1762256630000|2025-11-04 11:43:50|8940.89|8940.89|8940.89|8940.89|8940.89|8940.89|8940.89|8940.89|0
1762256650000|2025-11-04 11:44:10|8941.98|8941.98|8941.98|8941.98|8941.98|8941.98|8941.98|8941.98|0
1762256660000|2025-11-04 11:44:20|8942.87|8942.87|8943.17|8943.17|8943.17|8943.17|8942.87|8942.87|0
1762256690000|2025-11-04 11:44:50|8944.05|8944.05|8944.05|8944.05|8944.05|8944.05|8943.76|8943.76|0
1762256700000|2025-11-04 11:45:00|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|0
1762256710000|2025-11-04 11:45:10|8944.68|8944.68|8945.27|8945.27|8945.27|8945.27|8944.68|8944.68|0
1762256720000|2025-11-04 11:45:20|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|8945.24|0
1762256730000|2025-11-04 11:45:30|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|0
1762256740000|2025-11-04 11:45:40|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|0
1762256750000|2025-11-04 11:45:50|8944.35|8944.35|8943.46|8943.46|8944.35|8944.35|8943.46|8943.46|0
1762256760000|2025-11-04 11:46:00|8944.05|8944.05|8944.05|8944.05|8944.05|8944.05|8944.05|8944.05|0
1762256770000|2025-11-04 11:46:10|8944.13|8944.13|8944.43|8944.43|8944.72|8944.72|8944.13|8944.13|0
1762256780000|2025-11-04 11:46:20|8943.54|8943.54|8944.43|8944.43|8944.43|8944.43|8943.54|8943.54|0
1762256810000|2025-11-04 11:46:50|8943.54|8943.54|8942.48|8942.48|8943.54|8943.54|8942.48|8942.48|0
1762256840000|2025-11-04 11:47:20|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|0
1762256850000|2025-11-04 11:47:30|8939.31|8939.31|8938.22|8938.22|8939.31|8939.31|8938.22|8938.22|0
1762256860000|2025-11-04 11:47:40|8938.19|8938.19|8937.3|8937.3|8938.19|8938.19|8937.3|8937.3|0
1762256880000|2025-11-04 11:48:00|8938.48|8938.48|8937.59|8937.59|8938.48|8938.48|8937.59|8937.59|0
1762256910000|2025-11-04 11:48:30|8937.3|8937.3|8936.2|8936.2|8937.3|8937.3|8936.2|8936.2|0
1762256940000|2025-11-04 11:49:00|8933.93|8933.93|8933.13|8933.13|8934.52|8934.52|8932.04|8932.04|0
1762256950000|2025-11-04 11:49:10|8934.31|8934.31|8935.5|8935.5|8935.5|8935.5|8934.31|8934.31|0
1762256960000|2025-11-04 11:49:20|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|8934.61|0
1762256990000|2025-11-04 11:49:50|8934.02|8934.02|8932.93|8932.93|8934.02|8934.02|8932.93|8932.93|0
1762257000000|2025-11-04 11:50:00|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|8934.7|0
1762257010000|2025-11-04 11:50:10|8935.59|8935.59|8935.89|8935.89|8935.89|8935.89|8935.59|8935.59|0
1762257030000|2025-11-04 11:50:30|8935.3|8935.3|8936.68|8936.68|8936.98|8936.98|8935.3|8935.3|0
1762257050000|2025-11-04 11:50:50|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|8936.39|0
1762257060000|2025-11-04 11:51:00|8936.68|8936.68|8936.68|8936.68|8936.98|8936.98|8936.68|8936.68|0
1762257070000|2025-11-04 11:51:10|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|8937.28|0
1762257080000|2025-11-04 11:51:20|8937.32|8937.32|8936.73|8936.73|8937.61|8937.61|8936.73|8936.73|0
1762257100000|2025-11-04 11:51:40|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|0
1762257120000|2025-11-04 11:52:00|8938.91|8938.91|8937.82|8937.82|8938.91|8938.91|8937.82|8937.82|0
1762257130000|2025-11-04 11:52:10|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|0
1762257190000|2025-11-04 11:53:10|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|0
1762257210000|2025-11-04 11:53:30|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|0
1762257240000|2025-11-04 11:54:00|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|0
1762257260000|2025-11-04 11:54:20|8937.65|8937.65|8936.51|8936.51|8937.65|8937.65|8936.51|8936.51|0
1762257270000|2025-11-04 11:54:30|8937.61|8937.61|8937.31|8937.31|8937.61|8937.61|8937.31|8937.31|0
1762257300000|2025-11-04 11:55:00|8934.74|8934.74|8935.03|8935.03|8935.03|8935.03|8934.74|8934.74|0
1762257310000|2025-11-04 11:55:10|8934.14|8934.14|8933.85|8933.85|8935.03|8935.03|8932.66|8932.66|0
1762257320000|2025-11-04 11:55:20|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|8932.75|0
1762257330000|2025-11-04 11:55:30|8931.57|8931.57|8931.27|8931.27|8931.57|8931.57|8931.27|8931.27|0
1762257350000|2025-11-04 11:55:50|8931.57|8931.57|8932.14|8932.14|8932.16|8932.16|8931.57|8931.57|0
1762257360000|2025-11-04 11:56:00|8930.96|8930.96|8931.55|8931.55|8931.55|8931.55|8930.96|8930.96|0
1762257370000|2025-11-04 11:56:10|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|8931.84|0
1762257380000|2025-11-04 11:56:20|8932.73|8932.73|8931.64|8931.64|8932.73|8932.73|8931.64|8931.64|0
1762257410000|2025-11-04 11:56:50|8931.05|8931.05|8931.05|8931.05|8931.05|8931.05|8931.05|8931.05|0
1762257420000|2025-11-04 11:57:00|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|8932.14|0
1762257440000|2025-11-04 11:57:20|8933.23|8933.23|8933.23|8933.23|8933.23|8933.23|8933.23|8933.23|0
1762257450000|2025-11-04 11:57:30|8933.53|8933.53|8935.01|8935.01|8935.01|8935.01|8933.53|8933.53|0
1762257470000|2025-11-04 11:57:50|8934.72|8934.72|8936.9|8936.9|8936.9|8936.9|8934.72|8934.72|0
1762257480000|2025-11-04 11:58:00|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|0
1762257490000|2025-11-04 11:58:10|8937.03|8937.03|8937.83|8937.83|8938.12|8938.12|8937.03|8937.03|0
1762257500000|2025-11-04 11:58:20|8937.89|8937.89|8937.87|8937.87|8937.89|8937.89|8937.87|8937.87|0
1762257510000|2025-11-04 11:58:30|8937.57|8937.57|8938.16|8938.16|8938.76|8938.76|8937.57|8937.57|0
1762257550000|2025-11-04 11:59:10|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|0
1762257570000|2025-11-04 11:59:30|8939.55|8939.55|8938.96|8938.96|8939.55|8939.55|8938.96|8938.96|0
1762257580000|2025-11-04 11:59:40|8939.85|8939.85|8938.76|8938.76|8939.85|8939.85|8938.76|8938.76|0
1762257590000|2025-11-04 11:59:50|8937.66|8937.66|8937.62|8937.62|8937.66|8937.66|8937.62|8937.62|0
1762257600000|2025-11-04 12:00:00|8935.35|8935.35|8935.72|8935.72|8935.72|8935.72|8934.83|8934.83|0
1762257610000|2025-11-04 12:00:10|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|8936.01|0
1762257620000|2025-11-04 12:00:20|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|8936.61|0
1762257630000|2025-11-04 12:00:30|8935.12|8935.12|8935.72|8935.72|8935.72|8935.72|8935.12|8935.12|0
1762257650000|2025-11-04 12:00:50|8935.42|8935.42|8934.53|8934.53|8935.42|8935.42|8934.53|8934.53|0
1762257660000|2025-11-04 12:01:00|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|0
1762257670000|2025-11-04 12:01:10|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|8933.74|0
1762257700000|2025-11-04 12:01:40|8933.69|8933.69|8933.4|8933.4|8933.69|8933.69|8933.4|8933.4|0
1762257720000|2025-11-04 12:02:00|8933.43|8933.43|8928.35|8928.35|8933.43|8933.43|8928.35|8928.35|0
1762257730000|2025-11-04 12:02:10|8926.57|8926.57|8926.91|8926.91|8926.91|8926.91|8926.57|8926.57|0
1762257740000|2025-11-04 12:02:20|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|8925.82|0
1762257750000|2025-11-04 12:02:30|8924.93|8924.93|8924.93|8924.93|8924.93|8924.93|8924.93|8924.93|0
1762257760000|2025-11-04 12:02:40|8925.52|8925.52|8926.41|8926.41|8926.41|8926.41|8925.52|8925.52|0
1762257770000|2025-11-04 12:02:50|8926.35|8926.35|8926.35|8926.35|8926.35|8926.35|8926.35|8926.35|0
1762257810000|2025-11-04 12:03:30|8926.64|8926.64|8925.46|8925.46|8926.64|8926.64|8925.46|8925.46|0
1762257820000|2025-11-04 12:03:40|8925.76|8925.76|8924.87|8924.87|8925.76|8925.76|8924.87|8924.87|0
1762257830000|2025-11-04 12:03:50|8925.76|8925.76|8925.76|8925.76|8925.76|8925.76|8925.76|8925.76|0
1762257850000|2025-11-04 12:04:10|8925.46|8925.46|8923.94|8923.94|8925.46|8925.46|8923.94|8923.94|0
1762257860000|2025-11-04 12:04:20|8922.84|8922.84|8923.73|8923.73|8923.73|8923.73|8922.84|8922.84|0
1762257880000|2025-11-04 12:04:40|8923.14|8923.14|8923.73|8923.73|8923.73|8923.73|8923.14|8923.14|0
1762257890000|2025-11-04 12:04:50|8923.14|8923.14|8923.44|8923.44|8923.44|8923.44|8923.14|8923.14|0
1762257900000|2025-11-04 12:05:00|8922.55|8922.55|8922.05|8922.05|8923.14|8923.14|8922.05|8922.05|0
1762257920000|2025-11-04 12:05:20|8921.45|8921.45|8922.34|8922.34|8922.34|8922.34|8921.45|8921.45|0
1762257930000|2025-11-04 12:05:30|8923.44|8923.44|8923.48|8923.48|8923.48|8923.48|8923.44|8923.44|0
1762257960000|2025-11-04 12:06:00|8924.58|8924.58|8924.87|8924.87|8924.87|8924.87|8923.69|8923.69|0
1762258000000|2025-11-04 12:06:40|8924.28|8924.28|8924.58|8924.58|8924.58|8924.58|8924.28|8924.28|0
1762258010000|2025-11-04 12:06:50|8924.87|8924.87|8922.69|8922.69|8924.87|8924.87|8922.69|8922.69|0
1762258020000|2025-11-04 12:07:00|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|0
1762258030000|2025-11-04 12:07:10|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|0
1762258040000|2025-11-04 12:07:20|8922.96|8922.96|8922.96|8922.96|8922.96|8922.96|8922.96|8922.96|0
1762258050000|2025-11-04 12:07:30|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|0
1762258060000|2025-11-04 12:07:40|8922.07|8922.07|8921.78|8921.78|8922.07|8922.07|8921.78|8921.78|0
1762258080000|2025-11-04 12:08:00|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|8922.37|0
1762258100000|2025-11-04 12:08:20|8922.67|8922.67|8921.48|8921.48|8922.67|8922.67|8921.48|8921.48|0
1762258110000|2025-11-04 12:08:30|8921.78|8921.78|8920.68|8920.68|8921.78|8921.78|8920.68|8920.68|0
1762258130000|2025-11-04 12:08:50|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|0
1762258150000|2025-11-04 12:09:10|8921.57|8921.57|8921.57|8921.57|8921.57|8921.57|8921.57|8921.57|0
1762258160000|2025-11-04 12:09:20|8921.28|8921.28|8920.98|8920.98|8921.28|8921.28|8920.98|8920.98|0
1762258170000|2025-11-04 12:09:30|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|8921.28|0
1762258190000|2025-11-04 12:09:50|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|0
1762258200000|2025-11-04 12:10:00|8922.35|8922.35|8921.25|8921.25|8922.35|8922.35|8921.25|8921.25|0
1762258210000|2025-11-04 12:10:10|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|8920.96|0
1762258220000|2025-11-04 12:10:20|8920.36|8920.36|8920.36|8920.36|8920.36|8920.36|8920.36|8920.36|0
1762258230000|2025-11-04 12:10:30|8921.46|8921.46|8922.05|8922.05|8922.05|8922.05|8921.46|8921.46|0
1762258240000|2025-11-04 12:10:40|8921.46|8921.46|8920.86|8920.86|8921.46|8921.46|8920.86|8920.86|0
1762258250000|2025-11-04 12:10:50|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|8919.68|0
1762258300000|2025-11-04 12:11:40|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|8919.09|0
1762258310000|2025-11-04 12:11:50|8919.11|8919.11|8918.61|8918.61|8919.7|8919.7|8918.61|8918.61|0
1762258340000|2025-11-04 12:12:20|8918.31|8918.31|8918.31|8918.31|8918.31|8918.31|8918.31|8918.31|0
1762258370000|2025-11-04 12:12:50|8917.42|8917.42|8916.24|8916.24|8917.42|8917.42|8916.24|8916.24|0
1762258400000|2025-11-04 12:13:20|8917.42|8917.42|8917.42|8917.42|8917.42|8917.42|8917.42|8917.42|0
1762258420000|2025-11-04 12:13:40|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|8918.02|0
1762258430000|2025-11-04 12:13:50|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|8916.54|0
1762258460000|2025-11-04 12:14:20|8917.72|8917.72|8917.42|8917.42|8917.72|8917.72|8917.42|8917.42|0
1762258480000|2025-11-04 12:14:40|8917.53|8917.53|8917.55|8917.55|8917.55|8917.55|8917.53|8917.53|0
1762258490000|2025-11-04 12:14:50|8916.66|8916.66|8915.27|8915.27|8916.66|8916.66|8915.27|8915.27|0
1762258500000|2025-11-04 12:15:00|8915.29|8915.29|8913.91|8913.91|8915.29|8915.29|8913.31|8913.31|0
1762258510000|2025-11-04 12:15:10|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|8914.79|0
1762258520000|2025-11-04 12:15:20|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|0
1762258540000|2025-11-04 12:15:40|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1762258570000|2025-11-04 12:16:10|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|8913.59|0
1762258600000|2025-11-04 12:16:40|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|8913.29|0
1762258610000|2025-11-04 12:16:50|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|0
1762258620000|2025-11-04 12:17:00|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1762258630000|2025-11-04 12:17:10|8914.37|8914.37|8914.07|8914.07|8914.37|8914.37|8914.07|8914.07|0
1762258650000|2025-11-04 12:17:30|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1762258700000|2025-11-04 12:18:20|8913.67|8913.67|8913.52|8913.52|8913.67|8913.67|8913.5|8913.5|0
1762258710000|2025-11-04 12:18:30|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|8913.54|0
1762258730000|2025-11-04 12:18:50|8913.61|8913.61|8913.61|8913.61|8913.61|8913.61|8913.31|8913.31|0
1762258750000|2025-11-04 12:19:10|8913.63|8913.63|8914.52|8914.52|8914.52|8914.52|8913.63|8913.63|0
1762258760000|2025-11-04 12:19:20|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|8913.93|0
1762258780000|2025-11-04 12:19:40|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|8913.96|0
1762258800000|2025-11-04 12:20:00|8915.05|8915.05|8916.24|8916.24|8916.24|8916.24|8915.05|8915.05|0
1762258810000|2025-11-04 12:20:10|8915.35|8915.35|8916.24|8916.24|8916.53|8916.53|8915.35|8915.35|0
1762258820000|2025-11-04 12:20:20|8916.29|8916.29|8918.18|8918.18|8918.18|8918.18|8915.7|8915.7|0
1762258880000|2025-11-04 12:21:20|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|8917.88|0
1762258890000|2025-11-04 12:21:30|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|8917.59|0
1762258900000|2025-11-04 12:21:40|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|0
1762258930000|2025-11-04 12:22:10|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|8915.9|0
1762258940000|2025-11-04 12:22:20|8916.79|8916.79|8913.92|8913.92|8916.79|8916.79|8913.92|8913.92|0
1762258980000|2025-11-04 12:23:00|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|8913.03|0
1762259010000|2025-11-04 12:23:30|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|0
1762259020000|2025-11-04 12:23:40|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|0
1762259040000|2025-11-04 12:24:00|8913.71|8913.71|8912.52|8912.52|8913.71|8913.71|8912.52|8912.52|0
1762259060000|2025-11-04 12:24:20|8912.82|8912.82|8912.52|8912.52|8912.82|8912.82|8912.52|8912.52|0
1762259080000|2025-11-04 12:24:40|8911.34|8911.34|8911.04|8911.04|8911.34|8911.34|8911.04|8911.04|0
1762259100000|2025-11-04 12:25:00|8910.99|8910.99|8911.88|8911.88|8911.88|8911.88|8910.99|8910.99|0
1762259110000|2025-11-04 12:25:10|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|8912.18|0
1762259120000|2025-11-04 12:25:20|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|8915.05|0
1762259130000|2025-11-04 12:25:30|8915.94|8915.94|8917.03|8917.03|8917.62|8917.62|8915.94|8915.94|0
1762259140000|2025-11-04 12:25:40|8916.14|8916.14|8916.14|8916.14|8916.14|8916.14|8916.14|8916.14|0
1762259150000|2025-11-04 12:25:50|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|0
1762259160000|2025-11-04 12:26:00|8914.37|8914.37|8915.25|8915.25|8915.25|8915.25|8914.37|8914.37|0
1762259190000|2025-11-04 12:26:30|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|0
1762259210000|2025-11-04 12:26:50|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|8915.25|0
1762259220000|2025-11-04 12:27:00|8916.44|8916.44|8915.85|8915.85|8916.44|8916.44|8915.85|8915.85|0
1762259230000|2025-11-04 12:27:10|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1762259250000|2025-11-04 12:27:30|8916.14|8916.14|8917.53|8917.53|8917.53|8917.53|8916.14|8916.14|0
1762259260000|2025-11-04 12:27:40|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|8918.63|0
1762259270000|2025-11-04 12:27:50|8919.72|8919.72|8922.38|8922.38|8922.38|8922.38|8919.72|8919.72|0
1762259280000|2025-11-04 12:28:00|8922.41|8922.41|8922.7|8922.7|8922.7|8922.7|8922.11|8922.11|0
1762259290000|2025-11-04 12:28:10|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|8922.73|0
1762259330000|2025-11-04 12:28:50|8923.03|8923.03|8921.93|8921.93|8923.03|8923.03|8921.93|8921.93|0
1762259340000|2025-11-04 12:29:00|8921.64|8921.64|8921.34|8921.34|8921.64|8921.64|8921.34|8921.34|0
1762259370000|2025-11-04 12:29:30|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|8921.93|0
1762259400000|2025-11-04 12:30:00|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|8922.23|0
1762259440000|2025-11-04 12:30:40|8923.32|8923.32|8925.6|8925.6|8925.6|8925.6|8923.32|8923.32|0
1762259450000|2025-11-04 12:30:50|8925.68|8925.68|8925.68|8925.68|8925.98|8925.98|8925.68|8925.68|0
1762259460000|2025-11-04 12:31:00|8926.57|8926.57|8926.87|8926.87|8926.87|8926.87|8925.98|8925.98|0
1762259470000|2025-11-04 12:31:10|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|0
1762259480000|2025-11-04 12:31:20|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|8927.46|0
1762259490000|2025-11-04 12:31:30|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|8927.17|0
1762259510000|2025-11-04 12:31:50|8925.68|8925.68|8925.2|8925.2|8925.68|8925.68|8924.59|8924.59|0
1762259520000|2025-11-04 12:32:00|8924.91|8924.91|8923.43|8923.43|8924.91|8924.91|8923.43|8923.43|0
1762259530000|2025-11-04 12:32:10|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|0
1762259540000|2025-11-04 12:32:20|8922.31|8922.31|8921.72|8921.72|8922.31|8922.31|8921.72|8921.72|0
1762259550000|2025-11-04 12:32:30|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|8922.31|0
1762259570000|2025-11-04 12:32:50|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|8923.5|0
1762259580000|2025-11-04 12:33:00|8923.79|8923.79|8924.88|8924.88|8924.88|8924.88|8923.79|8923.79|0
1762259610000|2025-11-04 12:33:30|8924.29|8924.29|8925.98|8925.98|8925.98|8925.98|8924.29|8924.29|0
1762259620000|2025-11-04 12:33:40|8926.57|8926.57|8923.11|8923.11|8926.57|8926.57|8923.11|8923.11|0
1762259630000|2025-11-04 12:33:50|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|8923.7|0
1762259640000|2025-11-04 12:34:00|8923.4|8923.4|8924.88|8924.88|8924.88|8924.88|8923.4|8923.4|0
1762259650000|2025-11-04 12:34:10|8925.18|8925.18|8926.87|8926.87|8926.87|8926.87|8925.18|8925.18|0
1762259660000|2025-11-04 12:34:20|8927.96|8927.96|8927.66|8927.66|8927.96|8927.96|8927.07|8927.07|0
1762259700000|2025-11-04 12:35:00|8927.96|8927.96|8927.92|8927.92|8927.96|8927.96|8927.92|8927.92|0
1762259720000|2025-11-04 12:35:20|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|8927.03|0
1762259730000|2025-11-04 12:35:30|8926.44|8926.44|8926.76|8926.76|8926.76|8926.76|8926.44|8926.44|0
1762259740000|2025-11-04 12:35:40|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|0
1762259750000|2025-11-04 12:35:50|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|8926.76|0
1762259760000|2025-11-04 12:36:00|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|0
1762259790000|2025-11-04 12:36:30|8926.16|8926.16|8924.35|8924.35|8926.16|8926.16|8924.06|8924.06|0
1762259800000|2025-11-04 12:36:40|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|0
1762259810000|2025-11-04 12:36:50|8924.06|8924.06|8924.06|8924.06|8924.65|8924.65|8924.06|8924.06|0
1762259820000|2025-11-04 12:37:00|8922.87|8922.87|8921.78|8921.78|8922.87|8922.87|8921.78|8921.78|0
1762259830000|2025-11-04 12:37:10|8921.74|8921.74|8921.74|8921.74|8922.03|8922.03|8921.74|8921.74|0
1762259840000|2025-11-04 12:37:20|8922.92|8922.92|8921.83|8921.83|8922.92|8922.92|8921.83|8921.83|0
1762259850000|2025-11-04 12:37:30|8920.44|8920.44|8919.85|8919.85|8920.44|8920.44|8919.55|8919.55|0
1762259890000|2025-11-04 12:38:10|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|8919.26|0
1762259900000|2025-11-04 12:38:20|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|0
1762259920000|2025-11-04 12:38:40|8922.51|8922.51|8926.09|8926.09|8926.09|8926.09|8922.51|8922.51|0
1762259930000|2025-11-04 12:38:50|8928.28|8928.28|8925.5|8925.5|8928.28|8928.28|8925.5|8925.5|0
1762259940000|2025-11-04 12:39:00|8925.79|8925.79|8925.79|8925.79|8925.79|8925.79|8925.79|8925.79|0
1762259960000|2025-11-04 12:39:20|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1762259980000|2025-11-04 12:39:40|8923.72|8923.72|8925.2|8925.2|8925.2|8925.2|8923.72|8923.72|0
1762260000000|2025-11-04 12:40:00|8924.9|8924.9|8922.72|8922.72|8924.9|8924.9|8922.72|8922.72|0
1762260010000|2025-11-04 12:40:10|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|8923.81|0
1762260020000|2025-11-04 12:40:20|8924.4|8924.4|8923.81|8923.81|8924.7|8924.7|8923.81|8923.81|0
1762260050000|2025-11-04 12:40:50|8924.4|8924.4|8925.29|8925.29|8925.29|8925.29|8924.4|8924.4|0
1762260090000|2025-11-04 12:41:30|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|8924.7|0
1762260130000|2025-11-04 12:42:10|8925|8925|8925|8925|8925|8925|8925|8925|0
1762260160000|2025-11-04 12:42:40|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|8926.18|0
1762260180000|2025-11-04 12:43:00|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|8925.59|0
1762260190000|2025-11-04 12:43:10|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|8925.89|0
1762260220000|2025-11-04 12:43:40|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|8924.79|0
1762260240000|2025-11-04 12:44:00|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|8928.07|0
1762260260000|2025-11-04 12:44:20|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|8926.89|0
1762260270000|2025-11-04 12:44:30|8926.59|8926.59|8927.18|8927.18|8927.18|8927.18|8926.59|8926.59|0
1762260280000|2025-11-04 12:44:40|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1762260310000|2025-11-04 12:45:10|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|8925.5|0
1762260360000|2025-11-04 12:46:00|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|8924.4|0
1762260370000|2025-11-04 12:46:10|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|8924.45|0
1762260400000|2025-11-04 12:46:40|8923.86|8923.86|8923.86|8923.86|8923.86|8923.86|8923.86|8923.86|0
1762260430000|2025-11-04 12:47:10|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|8922.97|0
1762260440000|2025-11-04 12:47:20|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|8923.27|0
1762260460000|2025-11-04 12:47:40|8922.38|8922.38|8919.51|8919.51|8922.38|8922.38|8919.51|8919.51|0
1762260470000|2025-11-04 12:47:50|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|8919.43|0
1762260480000|2025-11-04 12:48:00|8920.02|8920.02|8920.91|8920.91|8920.91|8920.91|8920.02|8920.02|0
1762260490000|2025-11-04 12:48:10|8921.5|8921.5|8920.61|8920.61|8921.5|8921.5|8920.61|8920.61|0
1762260510000|2025-11-04 12:48:30|8919.43|8919.43|8919.73|8919.73|8919.73|8919.73|8919.43|8919.43|0
1762260540000|2025-11-04 12:49:00|8920.91|8920.91|8920.02|8920.02|8920.91|8920.91|8919.43|8919.43|0
1762260560000|2025-11-04 12:49:20|8919.43|8919.43|8919.73|8919.73|8919.73|8919.73|8919.43|8919.43|0
1762260580000|2025-11-04 12:49:40|8920.82|8920.82|8920.82|8920.82|8920.82|8920.82|8920.82|8920.82|0
1762260590000|2025-11-04 12:49:50|8920.23|8920.23|8921.41|8921.41|8921.41|8921.41|8920.23|8920.23|0
1762260600000|2025-11-04 12:50:00|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|0
1762260610000|2025-11-04 12:50:10|8922.8|8922.8|8922.5|8922.5|8922.8|8922.8|8922.5|8922.5|0
1762260620000|2025-11-04 12:50:20|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|8922.54|0
1762260630000|2025-11-04 12:50:30|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|8923.63|0
1762260640000|2025-11-04 12:50:40|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1762260660000|2025-11-04 12:51:00|8924.81|8924.81|8925.7|8925.7|8925.7|8925.7|8924.81|8924.81|0
1762260670000|2025-11-04 12:51:10|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|8926.8|0
1762260680000|2025-11-04 12:51:20|8925.91|8925.91|8928.19|8928.19|8928.19|8928.19|8925.91|8925.91|0
1762260690000|2025-11-04 12:51:30|8928.78|8928.78|8928.78|8928.78|8928.78|8928.78|8928.78|8928.78|0
1762260700000|2025-11-04 12:51:40|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|0
1762260710000|2025-11-04 12:51:50|8929.57|8929.57|8929.28|8929.28|8929.57|8929.57|8929.28|8929.28|0
1762260720000|2025-11-04 12:52:00|8928.69|8928.69|8929.57|8929.57|8929.57|8929.57|8928.69|8928.69|0
1762260740000|2025-11-04 12:52:20|8928.48|8928.48|8928.78|8928.78|8928.78|8928.78|8928.48|8928.48|0
1762260750000|2025-11-04 12:52:30|8929.87|8929.87|8931.35|8931.35|8931.35|8931.35|8929.87|8929.87|0
1762260760000|2025-11-04 12:52:40|8932.24|8932.24|8930.85|8930.85|8932.24|8932.24|8930.85|8930.85|0
1762260780000|2025-11-04 12:53:00|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|8931.44|0
1762260810000|2025-11-04 12:53:30|8932.33|8932.33|8930.85|8930.85|8932.33|8932.33|8930.85|8930.85|0
1762260840000|2025-11-04 12:54:00|8930.56|8930.56|8932.24|8932.24|8932.24|8932.24|8930.56|8930.56|0
1762260850000|2025-11-04 12:54:10|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|8933.13|0
1762260860000|2025-11-04 12:54:20|8933.43|8933.43|8933.5|8933.5|8933.5|8933.5|8933.43|8933.43|0
1762260870000|2025-11-04 12:54:30|8932.62|8932.62|8932.62|8932.62|8932.62|8932.62|8932.62|8932.62|0
1762260910000|2025-11-04 12:55:10|8932.32|8932.32|8932.32|8932.32|8932.32|8932.32|8932.32|8932.32|0
1762260920000|2025-11-04 12:55:20|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|8932.02|0
1762260930000|2025-11-04 12:55:30|8930.93|8930.93|8930.63|8930.63|8930.93|8930.93|8930.63|8930.63|0
1762260940000|2025-11-04 12:55:40|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|0
1762260950000|2025-11-04 12:55:50|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|8930.34|0
1762260990000|2025-11-04 12:56:30|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|8930.93|0
1762261040000|2025-11-04 12:57:20|8929.84|8929.84|8929.24|8929.24|8929.84|8929.84|8928.95|8928.95|0
1762261050000|2025-11-04 12:57:30|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|8928.15|0
1762261060000|2025-11-04 12:57:40|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|8927.26|0
1762261070000|2025-11-04 12:57:50|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|8926.97|0
1762261090000|2025-11-04 12:58:10|8926.99|8926.99|8924.8|8924.8|8926.99|8926.99|8924.8|8924.8|0
1762261100000|2025-11-04 12:58:20|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|8923.91|0
1762261110000|2025-11-04 12:58:30|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|8923.87|0
1762261140000|2025-11-04 12:59:00|8924.17|8924.17|8925.26|8925.26|8925.26|8925.26|8924.17|8924.17|0
1762261150000|2025-11-04 12:59:10|8926.15|8926.15|8925.56|8925.56|8926.15|8926.15|8925.56|8925.56|0
1762261160000|2025-11-04 12:59:20|8924.07|8924.07|8924.46|8924.46|8924.46|8924.46|8923.57|8923.57|0
1762261170000|2025-11-04 12:59:30|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|8925.56|0
1762261190000|2025-11-04 12:59:50|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|8925.26|0
1762261200000|2025-11-04 13:00:00|8924.17|8924.17|8922.68|8922.68|8924.17|8924.17|8922.68|8922.68|0
1762261210000|2025-11-04 13:00:10|8921.77|8921.77|8921.74|8921.74|8921.77|8921.77|8921.74|8921.74|0
1762261230000|2025-11-04 13:00:30|8920.86|8920.86|8921.42|8921.42|8921.45|8921.45|8920.86|8920.86|0
1762261240000|2025-11-04 13:00:40|8921.34|8921.34|8922.86|8922.86|8922.86|8922.86|8921.34|8921.34|0
1762261250000|2025-11-04 13:00:50|8923.96|8923.96|8928.4|8928.4|8928.7|8928.7|8923.96|8923.96|0
1762261270000|2025-11-04 13:01:10|8929.29|8929.29|8934.64|8934.64|8934.64|8934.64|8929.29|8929.29|0
1762261280000|2025-11-04 13:01:20|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|0
1762261290000|2025-11-04 13:01:30|8935.02|8935.02|8938.69|8938.69|8938.69|8938.69|8935.02|8935.02|0
1762261320000|2025-11-04 13:02:00|8939.28|8939.28|8938.39|8938.39|8939.28|8939.28|8938.39|8938.39|0
1762261330000|2025-11-04 13:02:10|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|0
1762261340000|2025-11-04 13:02:20|8939.87|8939.87|8940.67|8940.67|8940.97|8940.97|8939.87|8939.87|0
1762261360000|2025-11-04 13:02:40|8941.76|8941.76|8940.67|8940.67|8941.76|8941.76|8940.67|8940.67|0
1762261390000|2025-11-04 13:03:10|8940.97|8940.97|8942.15|8942.15|8942.15|8942.15|8940.37|8940.37|0
1762261400000|2025-11-04 13:03:20|8941.56|8941.56|8941.85|8941.85|8941.85|8941.85|8941.56|8941.56|0
1762261420000|2025-11-04 13:03:40|8942.15|8942.15|8941.85|8941.85|8942.15|8942.15|8941.85|8941.85|0
1762261480000|2025-11-04 13:04:40|8942.74|8942.74|8944.82|8944.82|8944.82|8944.82|8942.74|8942.74|0
1762261490000|2025-11-04 13:04:50|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1762261500000|2025-11-04 13:05:00|8943.34|8943.34|8941.56|8941.56|8943.34|8943.34|8941.56|8941.56|0
1762261510000|2025-11-04 13:05:10|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|8942.65|0
1762261520000|2025-11-04 13:05:20|8943.54|8943.54|8943.54|8943.54|8943.54|8943.54|8943.54|8943.54|0
1762261530000|2025-11-04 13:05:30|8943.24|8943.24|8943.24|8943.24|8943.24|8943.24|8943.24|8943.24|0
1762261540000|2025-11-04 13:05:40|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|8943.84|0
1762261570000|2025-11-04 13:06:10|8943.54|8943.54|8943.24|8943.24|8943.54|8943.54|8943.24|8943.24|0
1762261600000|2025-11-04 13:06:40|8942.95|8942.95|8944.63|8944.63|8944.63|8944.63|8942.95|8942.95|0
1762261620000|2025-11-04 13:07:00|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|8943.74|0
1762261630000|2025-11-04 13:07:10|8943.45|8943.45|8937.41|8937.41|8943.45|8943.45|8937.41|8937.41|0
1762261650000|2025-11-04 13:07:30|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|0
1762261660000|2025-11-04 13:07:40|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|0
1762261670000|2025-11-04 13:07:50|8941.08|8941.08|8941.08|8941.08|8941.08|8941.08|8941.08|8941.08|0
1762261690000|2025-11-04 13:08:10|8941.12|8941.12|8942.6|8942.6|8942.6|8942.6|8941.12|8941.12|0
1762261700000|2025-11-04 13:08:20|8942.64|8942.64|8942.68|8942.68|8942.68|8942.68|8942.64|8942.64|0
1762261710000|2025-11-04 13:08:30|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|0
1762261720000|2025-11-04 13:08:40|8945.26|8945.26|8947.44|8947.44|8947.44|8947.44|8945.26|8945.26|0
1762261750000|2025-11-04 13:09:10|8946.85|8946.85|8947.15|8947.15|8947.15|8947.15|8946.85|8946.85|0
1762261760000|2025-11-04 13:09:20|8946.55|8946.55|8947.15|8947.15|8947.15|8947.15|8945.96|8945.96|0
1762261770000|2025-11-04 13:09:30|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|0
1762261780000|2025-11-04 13:09:40|8947.74|8947.74|8948.63|8948.63|8948.63|8948.63|8947.74|8947.74|0
1762261790000|2025-11-04 13:09:50|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1762261800000|2025-11-04 13:10:00|8948.04|8948.04|8948.92|8948.92|8948.92|8948.92|8948.04|8948.04|0
1762261810000|2025-11-04 13:10:10|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|0
1762261820000|2025-11-04 13:10:20|8948.04|8948.04|8947.15|8947.15|8948.04|8948.04|8947.15|8947.15|0
1762261840000|2025-11-04 13:10:40|8948.04|8948.04|8949.43|8949.43|8949.43|8949.43|8948.04|8948.04|0
1762261860000|2025-11-04 13:11:00|8950.52|8950.52|8950.52|8950.52|8950.52|8950.52|8950.52|8950.52|0
1762261880000|2025-11-04 13:11:20|8950.22|8950.22|8951.7|8951.7|8951.7|8951.7|8950.22|8950.22|0
1762261890000|2025-11-04 13:11:30|8950.81|8950.81|8951.91|8951.91|8951.91|8951.91|8950.81|8950.81|0
1762261900000|2025-11-04 13:11:40|8953.09|8953.09|8954.26|8954.26|8954.26|8954.26|8953.09|8953.09|0
1762261910000|2025-11-04 13:11:50|8953.97|8953.97|8952.87|8952.87|8953.97|8953.97|8952.87|8952.87|0
1762261920000|2025-11-04 13:12:00|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|0
1762261930000|2025-11-04 13:12:10|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|8953.43|0
1762261940000|2025-11-04 13:12:20|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|8954.02|0
1762261960000|2025-11-04 13:12:40|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|8954.31|0
1762261970000|2025-11-04 13:12:50|8955.8|8955.8|8959.92|8959.92|8960.31|8960.31|8955.8|8955.8|0
1762261980000|2025-11-04 13:13:00|8959.96|8959.96|8959.9|8959.9|8959.96|8959.96|8959.9|8959.9|0
1762262000000|2025-11-04 13:13:20|8959.31|8959.31|8960.49|8960.49|8960.49|8960.49|8959.31|8959.31|0
1762262010000|2025-11-04 13:13:30|8961.09|8961.09|8960.49|8960.49|8961.09|8961.09|8960.49|8960.49|0
1762262030000|2025-11-04 13:13:50|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|8961.59|0
1762262070000|2025-11-04 13:14:30|8960.99|8960.99|8961.15|8961.15|8961.15|8961.15|8960.99|8960.99|0
1762262110000|2025-11-04 13:15:10|8960.56|8960.56|8958.78|8958.78|8962.74|8962.74|8958.78|8958.78|0
1762262120000|2025-11-04 13:15:20|8956.8|8956.8|8957.39|8957.39|8957.39|8957.39|8956.8|8956.8|0
1762262140000|2025-11-04 13:15:40|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|8958.48|0
1762262160000|2025-11-04 13:16:00|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|0
1762262190000|2025-11-04 13:16:30|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|8957.09|0
1762262200000|2025-11-04 13:16:40|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|0
1762262210000|2025-11-04 13:16:50|8957.29|8957.29|8957.58|8957.58|8957.58|8957.58|8955.8|8955.8|0
1762262230000|2025-11-04 13:17:10|8958.47|8958.47|8957.58|8957.58|8958.47|8958.47|8957.58|8957.58|0
1762262260000|2025-11-04 13:17:40|8957.88|8957.88|8958.77|8958.77|8958.77|8958.77|8957.88|8957.88|0
1762262290000|2025-11-04 13:18:10|8959.95|8959.95|8961.64|8961.64|8961.64|8961.64|8959.95|8959.95|0
1762262300000|2025-11-04 13:18:20|8960.75|8960.75|8960.75|8960.75|8960.75|8960.75|8960.75|8960.75|0
1762262310000|2025-11-04 13:18:30|8960.67|8960.67|8960.72|8960.72|8960.72|8960.72|8960.67|8960.67|0
1762262320000|2025-11-04 13:18:40|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|8959.04|0
1762262340000|2025-11-04 13:19:00|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|0
1762262350000|2025-11-04 13:19:10|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|8958.74|0
1762262370000|2025-11-04 13:19:30|8959.83|8959.83|8959.87|8959.87|8959.87|8959.87|8959.83|8959.83|0
1762262380000|2025-11-04 13:19:40|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1762262410000|2025-11-04 13:20:10|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|0
1762262420000|2025-11-04 13:20:20|8963.88|8963.88|8963.29|8963.29|8963.88|8963.88|8963.29|8963.29|0
1762262440000|2025-11-04 13:20:40|8963.59|8963.59|8963.88|8963.88|8963.88|8963.88|8963.59|8963.59|0
1762262460000|2025-11-04 13:21:00|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|8962.79|0
1762262490000|2025-11-04 13:21:30|8962.49|8962.49|8962.49|8962.49|8962.49|8962.49|8962.49|8962.49|0
1762262500000|2025-11-04 13:21:40|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|8960.71|0
1762262550000|2025-11-04 13:22:30|8957.55|8957.55|8958.14|8958.14|8958.44|8958.44|8957.55|8957.55|0
1762262560000|2025-11-04 13:22:40|8958.73|8958.73|8961.01|8961.01|8961.01|8961.01|8958.73|8958.73|0
1762262570000|2025-11-04 13:22:50|8960.71|8960.71|8960.42|8960.42|8960.71|8960.71|8960.42|8960.42|0
1762262580000|2025-11-04 13:23:00|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|8960.39|0
1762262590000|2025-11-04 13:23:10|8960.68|8960.68|8961.57|8961.57|8961.57|8961.57|8960.68|8960.68|0
1762262610000|2025-11-04 13:23:30|8963.76|8963.76|8965.15|8965.15|8965.15|8965.15|8963.76|8963.76|0
1762262630000|2025-11-04 13:23:50|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|0
1762262640000|2025-11-04 13:24:00|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|0
1762262660000|2025-11-04 13:24:20|8966.92|8966.92|8969.02|8969.02|8969.02|8969.02|8966.92|8966.92|0
1762262670000|2025-11-04 13:24:30|8968.43|8968.43|8969.32|8969.32|8969.32|8969.32|8968.43|8968.43|0
1762262680000|2025-11-04 13:24:40|8969.61|8969.61|8970.5|8970.5|8970.5|8970.5|8969.61|8969.61|0
1762262700000|2025-11-04 13:25:00|8971.39|8971.39|8971.98|8971.98|8971.98|8971.98|8971.39|8971.39|0
1762262710000|2025-11-04 13:25:10|8971.39|8971.39|8971.69|8971.69|8971.69|8971.69|8971.39|8971.39|0
1762262720000|2025-11-04 13:25:20|8970.5|8970.5|8968.82|8968.82|8970.5|8970.5|8968.82|8968.82|0
1762262730000|2025-11-04 13:25:30|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|8969.11|0
1762262740000|2025-11-04 13:25:40|8968.02|8968.02|8967.43|8967.43|8968.02|8968.02|8967.13|8967.13|0
1762262750000|2025-11-04 13:25:50|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|8966.84|0
1762262790000|2025-11-04 13:26:30|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1762262810000|2025-11-04 13:26:50|8967.72|8967.72|8966.84|8966.84|8967.72|8967.72|8966.54|8966.54|0
1762262820000|2025-11-04 13:27:00|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|0
1762262840000|2025-11-04 13:27:20|8964.85|8964.85|8964.81|8964.81|8964.85|8964.85|8964.81|8964.81|0
1762262870000|2025-11-04 13:27:50|8963.42|8963.42|8958.57|8958.57|8963.42|8963.42|8958.57|8958.57|0
1762262880000|2025-11-04 13:28:00|8959.66|8959.66|8958.53|8958.53|8959.66|8959.66|8958.53|8958.53|0
1762262920000|2025-11-04 13:28:40|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|8958.83|0
1762262940000|2025-11-04 13:29:00|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1762262960000|2025-11-04 13:29:20|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|0
1762262990000|2025-11-04 13:29:50|8959.66|8959.66|8958.48|8958.48|8959.66|8959.66|8958.48|8958.48|0
1762263000000|2025-11-04 13:30:00|8958.77|8958.77|8959.06|8959.06|8959.96|8959.96|8958.77|8958.77|0
1762263010000|2025-11-04 13:30:10|8959.65|8959.65|8960.25|8960.25|8960.25|8960.25|8959.65|8959.65|0
1762263020000|2025-11-04 13:30:20|8960.27|8960.27|8960.27|8960.27|8960.27|8960.27|8960.27|8960.27|0
1762263040000|2025-11-04 13:30:40|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.26|8960.26|0
1762263050000|2025-11-04 13:30:50|8958.22|8958.22|8958.52|8958.52|8958.52|8958.52|8958.22|8958.22|0
1762263060000|2025-11-04 13:31:00|8959.11|8959.11|8959.7|8959.7|8959.7|8959.7|8959.11|8959.11|0
1762263070000|2025-11-04 13:31:10|8961.19|8961.19|8961.42|8961.42|8961.48|8961.48|8961.16|8961.16|0
1762263080000|2025-11-04 13:31:20|8961.44|8961.44|8961.4|8961.4|8961.44|8961.44|8961.4|8961.4|0
1762263100000|2025-11-04 13:31:40|8961.99|8961.99|8961.74|8961.74|8962.58|8962.58|8961.74|8961.74|0
1762263110000|2025-11-04 13:31:50|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|8961.14|0
1762263120000|2025-11-04 13:32:00|8961.44|8961.44|8958.43|8958.43|8961.44|8961.44|8958.43|8958.43|0
1762263130000|2025-11-04 13:32:10|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|8959.03|0
1762263150000|2025-11-04 13:32:30|8960.12|8960.12|8961.3|8961.3|8961.3|8961.3|8960.12|8960.12|0
1762263170000|2025-11-04 13:32:50|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|0
1762263190000|2025-11-04 13:33:10|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|8962.86|0
1762263200000|2025-11-04 13:33:20|8963.96|8963.96|8969.7|8969.7|8969.7|8969.7|8963.96|8963.96|0
1762263220000|2025-11-04 13:33:40|8969.4|8969.4|8969.11|8969.11|8969.4|8969.4|8969.11|8969.11|0
1762263230000|2025-11-04 13:33:50|8969.7|8969.7|8966.92|8966.92|8970.88|8970.88|8966.92|8966.92|0
1762263240000|2025-11-04 13:34:00|8967.51|8967.51|8967.81|8967.81|8967.81|8967.81|8967.51|8967.51|0
1762263250000|2025-11-04 13:34:10|8967.22|8967.22|8966.03|8966.03|8967.22|8967.22|8965.73|8965.73|0
1762263290000|2025-11-04 13:34:50|8964.94|8964.94|8963.46|8963.46|8964.94|8964.94|8963.46|8963.46|0
1762263300000|2025-11-04 13:35:00|8964.64|8964.64|8965.21|8965.21|8965.21|8965.21|8964.62|8964.62|0
1762263310000|2025-11-04 13:35:10|8964.62|8964.62|8964.35|8964.35|8964.65|8964.65|8964.35|8964.35|0
1762263320000|2025-11-04 13:35:20|8963.76|8963.76|8965.24|8965.24|8965.24|8965.24|8963.76|8963.76|0
1762263330000|2025-11-04 13:35:30|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|8965.54|0
1762263340000|2025-11-04 13:35:40|8965.24|8965.24|8965.04|8965.04|8965.24|8965.24|8964.15|8964.15|0
1762263350000|2025-11-04 13:35:50|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|8964.44|0
1762263360000|2025-11-04 13:36:00|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|8963.35|0
1762263380000|2025-11-04 13:36:20|8963.94|8963.94|8964.54|8964.54|8964.54|8964.54|8963.94|8963.94|0
1762263390000|2025-11-04 13:36:30|8965.42|8965.42|8964.83|8964.83|8965.42|8965.42|8964.83|8964.83|0
1762263400000|2025-11-04 13:36:40|8964.81|8964.81|8965.3|8965.3|8965.3|8965.3|8964.34|8964.34|0
1762263410000|2025-11-04 13:36:50|8965|8965|8965.3|8965.3|8965.89|8965.89|8965|8965|0
1762263420000|2025-11-04 13:37:00|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|8965.89|0
1762263430000|2025-11-04 13:37:10|8965.3|8965.3|8964.2|8964.2|8965.3|8965.3|8963.32|8963.32|0
1762263440000|2025-11-04 13:37:20|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|8965.09|0
1762263450000|2025-11-04 13:37:30|8964|8964|8963.7|8963.7|8964|8964|8963.41|8963.41|0
1762263460000|2025-11-04 13:37:40|8964.3|8964.3|8964.27|8964.27|8964.3|8964.3|8964.27|8964.27|0
1762263480000|2025-11-04 13:38:00|8964.3|8964.3|8968.39|8968.39|8968.39|8968.39|8964.3|8964.3|0
1762263490000|2025-11-04 13:38:10|8969.28|8969.28|8968.69|8968.69|8969.28|8969.28|8968.39|8968.39|0
1762263510000|2025-11-04 13:38:30|8968.39|8968.39|8968.99|8968.99|8968.99|8968.99|8968.39|8968.39|0
1762263520000|2025-11-04 13:38:40|8968.1|8968.1|8968.39|8968.39|8968.39|8968.39|8968.1|8968.1|0
1762263530000|2025-11-04 13:38:50|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|8968.43|0
1762263540000|2025-11-04 13:39:00|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|0
1762263550000|2025-11-04 13:39:10|8970.6|8970.6|8970.6|8970.6|8970.6|8970.6|8970.6|8970.6|0
1762263570000|2025-11-04 13:39:30|8970.9|8970.9|8975.75|8975.75|8975.75|8975.75|8970.9|8970.9|0
1762263580000|2025-11-04 13:39:40|8976.05|8976.05|8976.34|8976.34|8976.34|8976.34|8976.05|8976.05|0
1762263590000|2025-11-04 13:39:50|8975.45|8975.45|8982.63|8982.63|8982.63|8982.63|8975.45|8975.45|0
1762263600000|2025-11-04 13:40:00|8983.72|8983.72|8985.79|8985.79|8987.57|8987.57|8983.72|8983.72|0
1762263610000|2025-11-04 13:40:10|8984.7|8984.7|8982.92|8982.92|8984.7|8984.7|8982.33|8982.33|0
1762263620000|2025-11-04 13:40:20|8982.33|8982.33|8981.74|8981.74|8982.33|8982.33|8981.44|8981.44|0
1762263640000|2025-11-04 13:40:40|8981.44|8981.44|8980.25|8980.25|8981.44|8981.44|8980.25|8980.25|0
1762263650000|2025-11-04 13:40:50|8981.74|8981.74|8982.03|8982.03|8982.63|8982.63|8981.74|8981.74|0
1762263660000|2025-11-04 13:41:00|8981.99|8981.99|8980.83|8980.83|8981.99|8981.99|8980.21|8980.21|0
1762263670000|2025-11-04 13:41:10|8989.14|8989.14|8987.11|8987.11|8994.04|8994.04|8985.63|8985.63|0
1762263680000|2025-11-04 13:41:20|8986.02|8986.02|8987.2|8987.2|8987.2|8987.2|8986.02|8986.02|0
1762263690000|2025-11-04 13:41:30|8988.09|8988.09|8990.16|8990.16|8990.16|8990.16|8987.79|8987.79|0
1762263700000|2025-11-04 13:41:40|8991.26|8991.26|8990.07|8990.07|8991.26|8991.26|8989.48|8989.48|0
1762263720000|2025-11-04 13:42:00|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|8989.18|0
1762263730000|2025-11-04 13:42:10|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|0
1762263740000|2025-11-04 13:42:20|8989.48|8989.48|8990.37|8990.37|8991.85|8991.85|8989.48|8989.48|0
1762263750000|2025-11-04 13:42:30|8990.07|8990.07|8990.37|8990.37|8990.37|8990.37|8990.07|8990.07|0
1762263760000|2025-11-04 13:42:40|8991.85|8991.85|8993.59|8993.59|8994.18|8994.18|8991.85|8991.85|0
1762263770000|2025-11-04 13:42:50|8992.4|8992.4|8992.7|8992.7|8992.7|8992.7|8992.4|8992.4|0
1762263790000|2025-11-04 13:43:10|8992.4|8992.4|8992.44|8992.44|8992.44|8992.44|8992.4|8992.4|0
1762263800000|2025-11-04 13:43:20|8991.55|8991.55|8991.26|8991.26|8991.55|8991.55|8991.26|8991.26|0
1762263810000|2025-11-04 13:43:30|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|0
1762263820000|2025-11-04 13:43:40|8989.48|8989.48|8987.5|8987.5|8989.48|8989.48|8987.5|8987.5|0
1762263830000|2025-11-04 13:43:50|8987.79|8987.79|8986.91|8986.91|8987.79|8987.79|8986.91|8986.91|0
1762263840000|2025-11-04 13:44:00|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|0
1762263850000|2025-11-04 13:44:10|8988.13|8988.13|8988.96|8988.96|8988.96|8988.96|8988.07|8988.07|0
1762263860000|2025-11-04 13:44:20|8989.85|8989.85|8987.18|8987.18|8989.85|8989.85|8987.18|8987.18|0
1762263890000|2025-11-04 13:44:50|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|0
1762263900000|2025-11-04 13:45:00|8989.85|8989.85|8991.83|8991.83|8991.83|8991.83|8988.75|8988.75|0
1762263920000|2025-11-04 13:45:20|8992.13|8992.13|8989.35|8989.35|8992.13|8992.13|8989.35|8989.35|0
1762263960000|2025-11-04 13:46:00|8989.64|8989.64|8987.87|8987.87|8989.64|8989.64|8987.27|8987.27|0
1762263980000|2025-11-04 13:46:20|8989.05|8989.05|8989.35|8989.35|8989.35|8989.35|8989.05|8989.05|0
1762263990000|2025-11-04 13:46:30|8988.75|8988.75|8989.35|8989.35|8989.35|8989.35|8988.75|8988.75|0
1762264000000|2025-11-04 13:46:40|8989.05|8989.05|8989.14|8989.14|8990.83|8990.83|8989.05|8989.05|0
1762264010000|2025-11-04 13:46:50|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|8987.96|8987.96|0
1762264020000|2025-11-04 13:47:00|8988.85|8988.85|8987.96|8987.96|8988.85|8988.85|8987.96|8987.96|0
1762264030000|2025-11-04 13:47:10|8988|8988|8986.31|8986.31|8988.09|8988.09|8986.31|8986.31|0
1762264040000|2025-11-04 13:47:20|8987.2|8987.2|8985.42|8985.42|8987.2|8987.2|8985.42|8985.42|0
1762264050000|2025-11-04 13:47:30|8982.55|8982.55|8982.55|8982.55|8982.84|8982.84|8982.55|8982.55|0
1762264060000|2025-11-04 13:47:40|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|8982.84|0
1762264080000|2025-11-04 13:48:00|8982.55|8982.55|8981.36|8981.36|8982.55|8982.55|8980.77|8980.77|0
1762264090000|2025-11-04 13:48:10|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|0
1762264100000|2025-11-04 13:48:20|8979.68|8979.68|8979.08|8979.08|8979.68|8979.68|8979.08|8979.08|0
1762264110000|2025-11-04 13:48:30|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|0
1762264130000|2025-11-04 13:48:50|8979.08|8979.08|8979.11|8979.11|8979.11|8979.11|8979.08|8979.08|0
1762264140000|2025-11-04 13:49:00|8979.7|8979.7|8980.59|8980.59|8980.59|8980.59|8979.7|8979.7|0
1762264150000|2025-11-04 13:49:10|8980.89|8980.89|8982.66|8982.66|8982.66|8982.66|8980.89|8980.89|0
1762264160000|2025-11-04 13:49:20|8984.85|8984.85|8983.96|8983.96|8984.85|8984.85|8983.96|8983.96|0
1762264170000|2025-11-04 13:49:30|8983.37|8983.37|8982.18|8982.18|8983.37|8983.37|8982.18|8982.18|0
1762264180000|2025-11-04 13:49:40|8982.23|8982.23|8982.23|8982.23|8982.23|8982.23|8982.23|8982.23|0
1762264190000|2025-11-04 13:49:50|8981.63|8981.63|8982.52|8982.52|8982.82|8982.82|8981.63|8981.63|0
1762264200000|2025-11-04 13:50:00|8983.11|8983.11|8983.71|8983.71|8983.71|8983.71|8983.11|8983.11|0
1762264210000|2025-11-04 13:50:10|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|0
1762264230000|2025-11-04 13:50:30|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|0
1762264240000|2025-11-04 13:50:40|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|8981.73|0
1762264250000|2025-11-04 13:50:50|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|0
1762264260000|2025-11-04 13:51:00|8984.1|8984.1|8982.91|8982.91|8984.1|8984.1|8982.61|8982.61|0
1762264270000|2025-11-04 13:51:10|8983.8|8983.8|8982.61|8982.61|8983.8|8983.8|8982.61|8982.61|0
1762264280000|2025-11-04 13:51:20|8983.71|8983.71|8980.84|8980.84|8983.71|8983.71|8980.84|8980.84|0
1762264290000|2025-11-04 13:51:30|8982.61|8982.61|8984.89|8984.89|8984.89|8984.89|8982.61|8982.61|0
1762264310000|2025-11-04 13:51:50|8984.6|8984.6|8985.99|8985.99|8985.99|8985.99|8984.6|8984.6|0
1762264320000|2025-11-04 13:52:00|8985.1|8985.1|8985.99|8985.99|8985.99|8985.99|8985.1|8985.1|0
1762264330000|2025-11-04 13:52:10|8985.69|8985.69|8983.32|8983.32|8985.69|8985.69|8983.32|8983.32|0
1762264340000|2025-11-04 13:52:20|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|8982.73|0
1762264350000|2025-11-04 13:52:30|8981.63|8981.63|8982.23|8982.23|8982.23|8982.23|8981.63|8981.63|0
1762264360000|2025-11-04 13:52:40|8982.82|8982.82|8982.82|8982.82|8983.71|8983.71|8982.82|8982.82|0
1762264380000|2025-11-04 13:53:00|8983.71|8983.71|8983.71|8983.71|8983.71|8983.71|8983.71|8983.71|0
1762264390000|2025-11-04 13:53:10|8981.93|8981.93|8981.34|8981.34|8981.93|8981.93|8981.34|8981.34|0
1762264400000|2025-11-04 13:53:20|8980.74|8980.74|8980.74|8980.74|8980.74|8980.74|8980.74|8980.74|0
1762264410000|2025-11-04 13:53:30|8980.45|8980.45|8979.56|8979.56|8980.45|8980.45|8979.56|8979.56|0
1762264430000|2025-11-04 13:53:50|8980.15|8980.15|8980.45|8980.45|8980.45|8980.45|8979.86|8979.86|0
1762264440000|2025-11-04 13:54:00|8978.97|8978.97|8980.45|8980.45|8980.45|8980.45|8978.97|8978.97|0
1762264450000|2025-11-04 13:54:10|8980.74|8980.74|8981.34|8981.34|8981.34|8981.34|8980.74|8980.74|0
1762264460000|2025-11-04 13:54:20|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|8980.45|0
1762264470000|2025-11-04 13:54:30|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1762264480000|2025-11-04 13:54:40|8981.84|8981.84|8981.84|8981.84|8981.84|8981.84|8981.84|8981.84|0
1762264500000|2025-11-04 13:55:00|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|0
1762264510000|2025-11-04 13:55:10|8985.5|8985.5|8986.1|8986.1|8986.1|8986.1|8985.5|8985.5|0
1762264520000|2025-11-04 13:55:20|8985.5|8985.5|8985.21|8985.21|8985.5|8985.5|8985.21|8985.21|0
1762264540000|2025-11-04 13:55:40|8985.8|8985.8|8986.39|8986.39|8986.39|8986.39|8985.8|8985.8|0
1762264560000|2025-11-04 13:56:00|8986.99|8986.99|8986.99|8986.99|8986.99|8986.99|8986.99|8986.99|0
1762264580000|2025-11-04 13:56:20|8987.28|8987.28|8987.28|8987.28|8987.28|8987.28|8987.28|8987.28|0
1762264590000|2025-11-04 13:56:30|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|0
1762264600000|2025-11-04 13:56:40|8988.97|8988.97|8995.05|8995.05|8995.05|8995.05|8988.97|8988.97|0
1762264610000|2025-11-04 13:56:50|8994.16|8994.16|8993.89|8993.89|8995.67|8995.67|8993.89|8993.89|0
1762264620000|2025-11-04 13:57:00|8993.3|8993.3|8993.6|8993.6|8993.6|8993.6|8993.01|8993.01|0
1762264640000|2025-11-04 13:57:20|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|0
1762264670000|2025-11-04 13:57:50|8998.34|8998.34|9001.14|9001.14|9001.73|9001.73|8998.34|8998.34|0
1762264680000|2025-11-04 13:58:00|9001.73|9001.73|9002.03|9002.03|9002.62|9002.62|9001.14|9001.14|0
1762264690000|2025-11-04 13:58:10|9002.33|9002.33|9003.81|9003.81|9003.81|9003.81|9002.33|9002.33|0
1762264700000|2025-11-04 13:58:20|9003.51|9003.51|9004.7|9004.7|9005.58|9005.58|9003.51|9003.51|0
1762264710000|2025-11-04 13:58:30|9003.81|9003.81|9002.94|9002.94|9004.03|9004.03|9002.94|9002.94|0
1762264720000|2025-11-04 13:58:40|9002.92|9002.92|9002.92|9002.92|9002.92|9002.92|9002.92|9002.92|0
1762264730000|2025-11-04 13:58:50|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|9003.21|0
1762264740000|2025-11-04 13:59:00|9002.92|9002.92|8999.84|8999.84|9002.92|9002.92|8999.84|8999.84|0
1762264750000|2025-11-04 13:59:10|9000.73|9000.73|9000.14|9000.14|9000.73|9000.73|9000.14|9000.14|0
1762264760000|2025-11-04 13:59:20|9001.23|9001.23|9001.21|9001.21|9001.25|9001.25|9001.21|9001.21|0
1762264780000|2025-11-04 13:59:40|9000.32|9000.32|8999.73|8999.73|9000.32|9000.32|8999.73|8999.73|0
1762264790000|2025-11-04 13:59:50|8999.71|8999.71|8995.45|8995.45|8999.71|8999.71|8995.45|8995.45|0
1762264800000|2025-11-04 14:00:00|8996.34|8996.34|8998.41|8998.41|8998.41|8998.41|8996.34|8996.34|0
1762264810000|2025-11-04 14:00:10|8998.11|8998.11|8993.96|8993.96|8999.21|8999.21|8993.96|8993.96|0
1762264820000|2025-11-04 14:00:20|8994.26|8994.26|8995.74|8995.74|8996.63|8996.63|8994.26|8994.26|0
1762264830000|2025-11-04 14:00:30|8995.15|8995.15|8992.24|8992.24|8995.15|8995.15|8991.05|8991.05|0
1762264840000|2025-11-04 14:00:40|8992.83|8992.83|8994.9|8994.9|8994.9|8994.9|8992.83|8992.83|0
1762264850000|2025-11-04 14:00:50|8996|8996|8995.4|8995.4|8996.59|8996.59|8995.4|8995.4|0
1762264860000|2025-11-04 14:01:00|8996.5|8996.5|8996.2|8996.2|8996.5|8996.5|8996.2|8996.2|0
1762264870000|2025-11-04 14:01:10|8995.61|8995.61|8997.39|8997.39|8997.39|8997.39|8995.61|8995.61|0
1762264880000|2025-11-04 14:01:20|8996.79|8996.79|8997.09|8997.09|8997.09|8997.09|8996.5|8996.5|0
1762264890000|2025-11-04 14:01:30|8997.68|8997.68|8997.68|8997.68|8997.68|8997.68|8997.68|8997.68|0
1762264900000|2025-11-04 14:01:40|8996.5|8996.5|8992.83|8992.83|8997.09|8997.09|8992.83|8992.83|0
1762264910000|2025-11-04 14:01:50|8992.53|8992.53|8994.9|8994.9|8994.9|8994.9|8992.53|8992.53|0
1762264920000|2025-11-04 14:02:00|8995.2|8995.2|8999.04|8999.04|8999.63|8999.63|8995.2|8995.2|0
1762264930000|2025-11-04 14:02:10|8998.74|8998.74|8999.34|8999.34|8999.34|8999.34|8998.74|8998.74|0
1762264940000|2025-11-04 14:02:20|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|0
1762264950000|2025-11-04 14:02:30|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|8998.45|0
1762264960000|2025-11-04 14:02:40|8998.15|8998.15|8996.39|8996.39|8998.15|8998.15|8995.8|8995.8|0
1762264980000|2025-11-04 14:03:00|8996.69|8996.69|8995.8|8995.8|8997.58|8997.58|8995.8|8995.8|0
1762264990000|2025-11-04 14:03:10|8996.69|8996.69|8997.53|8997.53|8997.53|8997.53|8996.64|8996.64|0
1762265000000|2025-11-04 14:03:20|8998.42|8998.42|8998.42|8998.42|8998.42|8998.42|8998.42|8998.42|0
1762265010000|2025-11-04 14:03:30|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|8998.12|0
1762265020000|2025-11-04 14:03:40|8997.23|8997.23|8998.96|8998.96|8998.96|8998.96|8997.23|8997.23|0
1762265030000|2025-11-04 14:03:50|8998.37|8998.37|8998.96|8998.96|8998.96|8998.96|8998.37|8998.37|0
1762265050000|2025-11-04 14:04:10|8999.55|8999.55|8999.46|8999.46|9001.74|9001.74|8998.57|8998.57|0
1762265060000|2025-11-04 14:04:20|8998.87|8998.87|8997.98|8997.98|8998.87|8998.87|8997.98|8997.98|0
1762265090000|2025-11-04 14:04:50|8996.88|8996.88|8998.66|8998.66|8998.66|8998.66|8996.88|8996.88|0
1762265100000|2025-11-04 14:05:00|9002.63|9002.63|9002.33|9002.33|9002.63|9002.63|9002.33|9002.33|0
1762265110000|2025-11-04 14:05:10|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|0
1762265130000|2025-11-04 14:05:30|9004.02|9004.02|9004.31|9004.31|9004.31|9004.31|9004.02|9004.02|0
1762265140000|2025-11-04 14:05:40|9004.61|9004.61|9005.5|9005.5|9005.5|9005.5|9004.61|9004.61|0
1762265160000|2025-11-04 14:06:00|9004.61|9004.61|9004.02|9004.02|9004.61|9004.61|9004.02|9004.02|0
1762265170000|2025-11-04 14:06:10|9004.9|9004.9|9004.02|9004.02|9004.9|9004.9|9004.02|9004.02|0
1762265220000|2025-11-04 14:07:00|9004.61|9004.61|9004.61|9004.61|9004.61|9004.61|9004.61|9004.61|0
1762265230000|2025-11-04 14:07:10|9004.31|9004.31|9004.61|9004.61|9004.9|9004.9|9004.31|9004.31|0
1762265250000|2025-11-04 14:07:30|9005.5|9005.5|9003.49|9003.49|9005.5|9005.5|9003.49|9003.49|0
1762265260000|2025-11-04 14:07:40|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|0
1762265300000|2025-11-04 14:08:20|9002.9|9002.9|9003.19|9003.19|9003.19|9003.19|9002.9|9002.9|0
1762265330000|2025-11-04 14:08:50|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|0
1762265360000|2025-11-04 14:09:20|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|0
1762265370000|2025-11-04 14:09:30|9002.9|9002.9|9003.49|9003.49|9003.49|9003.49|9002.9|9002.9|0
1762265380000|2025-11-04 14:09:40|9003.79|9003.79|9004.68|9004.68|9004.68|9004.68|9003.79|9003.79|0
1762265390000|2025-11-04 14:09:50|9004.97|9004.97|9004.4|9004.4|9004.97|9004.97|9004.38|9004.38|0
1762265410000|2025-11-04 14:10:10|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|0
1762265420000|2025-11-04 14:10:20|9004.7|9004.7|9012.84|9012.84|9012.84|9012.84|9004.7|9004.7|0
1762265430000|2025-11-04 14:10:30|9013.44|9013.44|9014.23|9014.23|9014.53|9014.53|9013.44|9013.44|0
1762265440000|2025-11-04 14:10:40|9013.14|9013.14|9014.32|9014.32|9014.32|9014.32|9013.14|9013.14|0
1762265450000|2025-11-04 14:10:50|9015.42|9015.42|9015.71|9015.71|9016.51|9016.51|9015.42|9015.42|0
1762265470000|2025-11-04 14:11:10|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|0
1762265480000|2025-11-04 14:11:20|9015.71|9015.71|9016.81|9016.81|9016.81|9016.81|9015.71|9015.71|0
1762265490000|2025-11-04 14:11:30|9017.4|9017.4|9016.81|9016.81|9017.4|9017.4|9016.81|9016.81|0
1762265500000|2025-11-04 14:11:40|9017.7|9017.7|9019.18|9019.18|9020.27|9020.27|9016.9|9016.9|0
1762265510000|2025-11-04 14:11:50|9020.27|9020.27|9019.68|9019.68|9021.36|9021.36|9019.18|9019.18|0
1762265520000|2025-11-04 14:12:00|9020.27|9020.27|9022.74|9022.74|9022.74|9022.74|9020.27|9020.27|0
1762265530000|2025-11-04 14:12:10|9023.04|9023.04|9026.24|9026.24|9027.41|9027.41|9023.04|9023.04|0
1762265540000|2025-11-04 14:12:20|9025.95|9025.95|9025.95|9025.95|9025.95|9025.95|9025.95|9025.95|0
1762265550000|2025-11-04 14:12:30|9026.24|9026.24|9026.54|9026.54|9026.84|9026.84|9025.95|9025.95|0
1762265560000|2025-11-04 14:12:40|9026.84|9026.84|9028.52|9028.52|9028.52|9028.52|9026.84|9026.84|0
1762265570000|2025-11-04 14:12:50|9028.48|9028.48|9027|9027|9028.48|9028.48|9027|9027|0
1762265580000|2025-11-04 14:13:00|9027.29|9027.29|9027.29|9027.29|9027.89|9027.89|9027.29|9027.29|0
1762265590000|2025-11-04 14:13:10|9027.59|9027.59|9027.09|9027.09|9028.18|9028.18|9027.09|9027.09|0
1762265600000|2025-11-04 14:13:20|9026.79|9026.79|9028.27|9028.27|9028.27|9028.27|9026.5|9026.5|0
1762265610000|2025-11-04 14:13:30|9027.09|9027.09|9024.22|9024.22|9029.46|9029.46|9024.22|9024.22|0
1762265620000|2025-11-04 14:13:40|9023.92|9023.92|9024.51|9024.51|9024.51|9024.51|9023.92|9023.92|0
1762265640000|2025-11-04 14:14:00|9025.7|9025.7|9025.72|9025.72|9025.72|9025.72|9025.7|9025.7|0
1762265650000|2025-11-04 14:14:10|9026.02|9026.02|9028|9028|9028.2|9028.2|9026.02|9026.02|0
1762265660000|2025-11-04 14:14:20|9027.7|9027.7|9028.89|9028.89|9028.89|9028.89|9027.7|9027.7|0
1762265670000|2025-11-04 14:14:30|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|0
1762265680000|2025-11-04 14:14:40|9027.2|9027.2|9026.91|9026.91|9027.2|9027.2|9026.31|9026.31|0
1762265690000|2025-11-04 14:14:50|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|0
1762265700000|2025-11-04 14:15:00|9026.61|9026.61|9027.5|9027.5|9027.5|9027.5|9026.61|9026.61|0
1762265710000|2025-11-04 14:15:10|9028.09|9028.09|9027.52|9027.52|9029|9029|9027.52|9027.52|0
1762265720000|2025-11-04 14:15:20|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|0
1762265740000|2025-11-04 14:15:40|9028.97|9028.97|9030.06|9030.06|9030.06|9030.06|9028.97|9028.97|0
1762265750000|2025-11-04 14:15:50|9030.08|9030.08|9030.38|9030.38|9030.68|9030.68|9030.08|9030.08|0
1762265760000|2025-11-04 14:16:00|9030.34|9030.34|9030.59|9030.59|9030.89|9030.89|9030.29|9030.29|0
1762265770000|2025-11-04 14:16:10|9030.29|9030.29|9031.39|9031.39|9031.39|9031.39|9030.29|9030.29|0
1762265790000|2025-11-04 14:16:30|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1762265800000|2025-11-04 14:16:40|9036.44|9036.44|9037.2|9037.2|9037.33|9037.33|9036.44|9036.44|0
1762265810000|2025-11-04 14:16:50|9036.9|9036.9|9034.33|9034.33|9036.9|9036.9|9034.33|9034.33|0
1762265820000|2025-11-04 14:17:00|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|0
1762265840000|2025-11-04 14:17:20|9034.62|9034.62|9032.94|9032.94|9034.62|9034.62|9032.35|9032.35|0
1762265850000|2025-11-04 14:17:30|9032.05|9032.05|9033.53|9033.53|9033.53|9033.53|9032.05|9032.05|0
1762265860000|2025-11-04 14:17:40|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|0
1762265870000|2025-11-04 14:17:50|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|9033.83|0
1762265880000|2025-11-04 14:18:00|9032.94|9032.94|9030.36|9030.36|9032.94|9032.94|9030.36|9030.36|0
1762265890000|2025-11-04 14:18:10|9030.07|9030.07|9029.77|9029.77|9030.07|9030.07|9028.88|9028.88|0
1762265900000|2025-11-04 14:18:20|9031.55|9031.55|9031.25|9031.25|9031.55|9031.55|9031.25|9031.25|0
1762265910000|2025-11-04 14:18:30|9030.96|9030.96|9029.75|9029.75|9030.96|9030.96|9029.75|9029.75|0
1762265930000|2025-11-04 14:18:50|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|9030.04|0
1762265940000|2025-11-04 14:19:00|9030.93|9030.93|9030.93|9030.93|9030.93|9030.93|9029.45|9029.45|0
1762265960000|2025-11-04 14:19:20|9030.34|9030.34|9030.64|9030.64|9030.64|9030.64|9030.34|9030.34|0
1762265970000|2025-11-04 14:19:30|9032.12|9032.12|9032.71|9032.71|9032.71|9032.71|9032.12|9032.12|0
1762265980000|2025-11-04 14:19:40|9033.3|9033.3|9030.93|9030.93|9033.3|9033.3|9030.93|9030.93|0
1762265990000|2025-11-04 14:19:50|9028.75|9028.75|9026.93|9026.93|9028.75|9028.75|9026.93|9026.93|0
1762266000000|2025-11-04 14:20:00|9026.63|9026.63|9024.95|9024.95|9026.63|9026.63|9024.95|9024.95|0
1762266010000|2025-11-04 14:20:10|9024.65|9024.65|9025.24|9025.24|9025.24|9025.24|9024.65|9024.65|0
1762266020000|2025-11-04 14:20:20|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|9025.84|0
1762266030000|2025-11-04 14:20:30|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|0
1762266050000|2025-11-04 14:20:50|9026.13|9026.13|9025.24|9025.24|9026.13|9026.13|9025.24|9025.24|0
1762266060000|2025-11-04 14:21:00|9020.89|9020.89|9018.6|9018.6|9020.89|9020.89|9018.3|9018.3|0
1762266070000|2025-11-04 14:21:10|9016.91|9016.91|9019.58|9019.58|9019.58|9019.58|9016.91|9016.91|0
1762266080000|2025-11-04 14:21:20|9020.17|9020.17|9019.28|9019.28|9020.17|9020.17|9019.28|9019.28|0
1762266090000|2025-11-04 14:21:30|9021.65|9021.65|9025.52|9025.52|9025.52|9025.52|9021.65|9021.65|0
1762266100000|2025-11-04 14:21:40|9026.12|9026.12|9025.23|9025.23|9026.12|9026.12|9025.23|9025.23|0
1762266110000|2025-11-04 14:21:50|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|0
1762266120000|2025-11-04 14:22:00|9025.02|9025.02|9026.75|9026.75|9027.6|9027.6|9025.02|9025.02|0
1762266130000|2025-11-04 14:22:10|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|0
1762266140000|2025-11-04 14:22:20|9028.28|9028.28|9029.67|9029.67|9029.67|9029.67|9028.28|9028.28|0
1762266150000|2025-11-04 14:22:30|9030.56|9030.56|9032.84|9032.84|9034.32|9034.32|9030.56|9030.56|0
1762266160000|2025-11-04 14:22:40|9032.86|9032.86|9034.25|9034.25|9034.25|9034.25|9032.86|9032.86|0
1762266170000|2025-11-04 14:22:50|9034.85|9034.85|9033.07|9033.07|9034.85|9034.85|9033.07|9033.07|0
1762266190000|2025-11-04 14:23:10|9034.55|9034.55|9024.8|9024.8|9034.55|9034.55|9024.8|9024.8|0
1762266200000|2025-11-04 14:23:20|9025.9|9025.9|9021.25|9021.25|9025.9|9025.9|9021.25|9021.25|0
1762266210000|2025-11-04 14:23:30|9020.95|9020.95|9019.86|9019.86|9020.95|9020.95|9019.86|9019.86|0
1762266220000|2025-11-04 14:23:40|9016.86|9016.86|9016.03|9016.03|9016.86|9016.86|9016.03|9016.03|0
1762266230000|2025-11-04 14:23:50|9016.01|9016.01|9015.93|9015.93|9016.01|9016.01|9015.84|9015.84|0
1762266240000|2025-11-04 14:24:00|9015.89|9015.89|9015.59|9015.59|9015.89|9015.89|9015|9015|0
1762266250000|2025-11-04 14:24:10|9014.41|9014.41|9009.66|9009.66|9014.41|9014.41|9008.66|9008.66|0
1762266260000|2025-11-04 14:24:20|9009.36|9009.36|9007.23|9007.23|9009.36|9009.36|9007.17|9007.17|0
1762266270000|2025-11-04 14:24:30|9006.14|9006.14|9008.82|9008.82|9008.82|9008.82|9006.14|9006.14|0
1762266290000|2025-11-04 14:24:50|9009.71|9009.71|9007.34|9007.34|9009.71|9009.71|9006.45|9006.45|0
1762266300000|2025-11-04 14:25:00|9006.24|9006.24|9004.76|9004.76|9006.24|9006.24|9004.46|9004.46|0
1762266310000|2025-11-04 14:25:10|9002.39|9002.39|9001.09|9001.09|9002.39|9002.39|9000.8|9000.8|0
1762266320000|2025-11-04 14:25:20|9000.8|9000.8|9000.76|9000.76|9000.8|9000.8|9000.76|9000.76|0
1762266330000|2025-11-04 14:25:30|8999.66|8999.66|8999.01|8999.01|8999.66|8999.66|8999.01|8999.01|0
1762266340000|2025-11-04 14:25:40|8999.3|8999.3|8997.53|8997.53|8999.3|8999.3|8997.53|8997.53|0
1762266350000|2025-11-04 14:25:50|8998.12|8998.12|8999.6|8999.6|8999.6|8999.6|8998.12|8998.12|0
1762266360000|2025-11-04 14:26:00|8998.51|8998.51|8996.47|8996.47|8998.51|8998.51|8995.93|8995.93|0
1762266370000|2025-11-04 14:26:10|8996.77|8996.77|8995.58|8995.58|8997.07|8997.07|8994.99|8994.99|0
1762266380000|2025-11-04 14:26:20|8995.56|8995.56|8993.77|8993.77|8995.56|8995.56|8993.77|8993.77|0
1762266390000|2025-11-04 14:26:30|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8992.84|8992.84|0
1762266420000|2025-11-04 14:27:00|8994.32|8994.32|8993.43|8993.43|8994.32|8994.32|8993.13|8993.13|0
1762266430000|2025-11-04 14:27:10|8994.62|8994.62|8989.37|8989.37|8994.62|8994.62|8989.37|8989.37|0
1762266440000|2025-11-04 14:27:20|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|0
1762266450000|2025-11-04 14:27:30|8988.78|8988.78|8988.17|8988.17|8989.08|8989.08|8986.98|8986.98|0
1762266460000|2025-11-04 14:27:40|8986.09|8986.09|8978.41|8978.41|8986.09|8986.09|8978.38|8978.38|0
1762266470000|2025-11-04 14:27:50|8979.3|8979.3|8982.56|8982.56|8982.56|8982.56|8979.3|8979.3|0
1762266480000|2025-11-04 14:28:00|8979|8979|8981.28|8981.28|8981.58|8981.58|8978.71|8978.71|0
1762266490000|2025-11-04 14:28:10|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|8982.17|0
1762266500000|2025-11-04 14:28:20|8982.76|8982.76|8978.87|8978.87|8982.76|8982.76|8978.87|8978.87|0
1762266510000|2025-11-04 14:28:30|8979.46|8979.46|8979.7|8979.7|8979.7|8979.7|8979.46|8979.46|0
1762266520000|2025-11-04 14:28:40|8979.84|8979.84|8980.73|8980.73|8981.33|8981.33|8979.84|8979.84|0
1762266530000|2025-11-04 14:28:50|8980.14|8980.14|8976.13|8976.13|8980.14|8980.14|8975.83|8975.83|0
1762266540000|2025-11-04 14:29:00|8977.61|8977.61|8974.06|8974.06|8979.09|8979.09|8973.46|8973.46|0
1762266550000|2025-11-04 14:29:10|8975.54|8975.54|8977.91|8977.91|8977.91|8977.91|8975.54|8975.54|0
1762266560000|2025-11-04 14:29:20|8978.2|8978.2|8977.61|8977.61|8978.2|8978.2|8977.61|8977.61|0
1762266570000|2025-11-04 14:29:30|8978.5|8978.5|8973.46|8973.46|8978.5|8978.5|8973.46|8973.46|0
1762266580000|2025-11-04 14:29:40|8971.98|8971.98|8984.54|8984.54|8984.54|8984.54|8971.98|8971.98|0
1762266590000|2025-11-04 14:29:50|8985.13|8985.13|8996.32|8996.32|8996.61|8996.61|8985.13|8985.13|0
1762266600000|2025-11-04 14:30:00|8995.72|8995.72|9007.11|9007.11|9012.05|9012.05|8995.72|8995.72|0
1762266610000|2025-11-04 14:30:10|9006.51|9006.51|9000.49|9000.49|9006.51|9006.51|8998.71|8998.71|0
1762266620000|2025-11-04 14:30:20|9007.12|9007.12|9000.19|9000.19|9008.3|9008.3|9000.19|9000.19|0
1762266630000|2025-11-04 14:30:30|8998.41|8998.41|8996.73|8996.73|8999.39|8999.39|8995.63|8995.63|0
1762266640000|2025-11-04 14:30:40|9001.67|9001.67|9001.92|9001.92|9003.06|9003.06|8998.91|8998.91|0
1762266650000|2025-11-04 14:30:50|8998.66|8998.66|9002.23|9002.23|9002.83|9002.83|8996.88|8996.88|0
1762266660000|2025-11-04 14:31:00|9005.2|9005.2|8996.2|8996.2|9005.2|9005.2|8996.2|8996.2|0
1762266670000|2025-11-04 14:31:10|8995.32|8995.32|8988.64|8988.64|8995.32|8995.32|8984.28|8984.28|0
1762266680000|2025-11-04 14:31:20|8991.91|8991.91|8972.08|8972.08|8992.51|8992.51|8972.08|8972.08|0
1762266690000|2025-11-04 14:31:30|8971.78|8971.78|8973.95|8973.95|8975.14|8975.14|8971.18|8971.18|0
1762266700000|2025-11-04 14:31:40|8974|8974|8966.64|8966.64|8976.96|8976.96|8965.97|8965.97|0
1762266710000|2025-11-04 14:31:50|8969.21|8969.21|8970.03|8970.03|8970.03|8970.03|8969.21|8969.21|0
1762266720000|2025-11-04 14:32:00|8970.63|8970.63|8962.97|8962.97|8970.63|8970.63|8961.52|8961.52|0
1762266730000|2025-11-04 14:32:10|8963.86|8963.86|8969.53|8969.53|8972.79|8972.79|8962.97|8962.97|0
1762266740000|2025-11-04 14:32:20|8971.8|8971.8|8961.83|8961.83|8972.69|8972.69|8958.25|8958.25|0
1762266750000|2025-11-04 14:32:30|8962.42|8962.42|8965.21|8965.21|8965.21|8965.21|8961.78|8961.78|0
1762266760000|2025-11-04 14:32:40|8964.91|8964.91|8952.95|8952.95|8966.1|8966.1|8952.95|8952.95|0
1762266770000|2025-11-04 14:32:50|8955.14|8955.14|8960.31|8960.31|8961.5|8961.5|8955.07|8955.07|0
1762266780000|2025-11-04 14:33:00|8962.59|8962.59|8966.67|8966.67|8967.85|8967.85|8962.59|8962.59|0
1762266790000|2025-11-04 14:33:10|8964.89|8964.89|8958.49|8958.49|8967.56|8967.56|8958.49|8958.49|0
1762266800000|2025-11-04 14:33:20|8957.4|8957.4|8955.43|8955.43|8958.09|8958.09|8955.43|8955.43|0
1762266810000|2025-11-04 14:33:30|8956.02|8956.02|8953.6|8953.6|8956.02|8956.02|8952.12|8952.12|0
1762266820000|2025-11-04 14:33:40|8952.41|8952.41|8955.78|8955.78|8955.78|8955.78|8952.41|8952.41|0
1762266830000|2025-11-04 14:33:50|8957.56|8957.56|8954.99|8954.99|8957.56|8957.56|8953.51|8953.51|0
1762266840000|2025-11-04 14:34:00|8952.02|8952.02|8955.49|8955.49|8956.28|8956.28|8951.14|8951.14|0
1762266850000|2025-11-04 14:34:10|8957.27|8957.27|8957.02|8957.02|8958.36|8958.36|8956.08|8956.08|0
1762266860000|2025-11-04 14:34:20|8957.91|8957.91|8951.87|8951.87|8957.91|8957.91|8950.69|8950.69|0
1762266870000|2025-11-04 14:34:30|8952.76|8952.76|8954.15|8954.15|8954.15|8954.15|8952.17|8952.17|0
1762266880000|2025-11-04 14:34:40|8953.56|8953.56|8951.08|8951.08|8953.56|8953.56|8948.7|8948.7|0
1762266890000|2025-11-04 14:34:50|8950.78|8950.78|8951.67|8951.67|8951.67|8951.67|8950.78|8950.78|0
1762266900000|2025-11-04 14:35:00|8953.15|8953.15|8955.33|8955.33|8956.22|8956.22|8948.7|8948.7|0
1762266910000|2025-11-04 14:35:10|8954.15|8954.15|8955.95|8955.95|8955.95|8955.95|8953.85|8953.85|0
1762266920000|2025-11-04 14:35:20|8956.84|8956.84|8958.82|8958.82|8961.4|8961.4|8956.84|8956.84|0
1762266930000|2025-11-04 14:35:30|8961.01|8961.01|8960.71|8960.71|8962.49|8962.49|8960.71|8960.71|0
1762266940000|2025-11-04 14:35:40|8961.31|8961.31|8956.73|8956.73|8961.31|8961.31|8954.36|8954.36|0
1762266950000|2025-11-04 14:35:50|8955.84|8955.84|8945.81|8945.81|8955.96|8955.96|8945.22|8945.22|0
1762266960000|2025-11-04 14:36:00|8945.52|8945.52|8942.53|8942.53|8947|8947|8942.53|8942.53|0
1762266970000|2025-11-04 14:36:10|8942.24|8942.24|8946.5|8946.5|8946.5|8946.5|8942.24|8942.24|0
1762266980000|2025-11-04 14:36:20|8947.98|8947.98|8947.48|8947.48|8947.98|8947.98|8946.89|8946.89|0
1762266990000|2025-11-04 14:36:30|8948.57|8948.57|8949.37|8949.37|8950.26|8950.26|8946.2|8946.2|0
1762267000000|2025-11-04 14:36:40|8952.44|8952.44|8952.49|8952.49|8952.49|8952.49|8952.44|8952.44|0
1762267010000|2025-11-04 14:36:50|8954.27|8954.27|8954.52|8954.52|8955.5|8955.5|8954.01|8954.01|0
1762267020000|2025-11-04 14:37:00|8953.42|8953.42|8947.45|8947.45|8953.42|8953.42|8945.4|8945.4|0
1762267030000|2025-11-04 14:37:10|8948.05|8948.05|8948.64|8948.64|8948.64|8948.64|8947.75|8947.75|0
1762267040000|2025-11-04 14:37:20|8949.73|8949.73|8944.38|8944.38|8950.03|8950.03|8944.38|8944.38|0
1762267050000|2025-11-04 14:37:30|8945.47|8945.47|8947.16|8947.16|8949.14|8949.14|8945.47|8945.47|0
1762267060000|2025-11-04 14:37:40|8948.05|8948.05|8952.01|8952.01|8952.6|8952.6|8945.68|8945.68|0
1762267070000|2025-11-04 14:37:50|8949.05|8949.05|8948.73|8948.73|8950.23|8950.23|8946.15|8946.15|0
1762267080000|2025-11-04 14:38:00|8947.84|8947.84|8942.69|8942.69|8947.84|8947.84|8942.69|8942.69|0
1762267090000|2025-11-04 14:38:10|8943.87|8943.87|8948.04|8948.04|8948.04|8948.04|8943.87|8943.87|0
1762267100000|2025-11-04 14:38:20|8947.74|8947.74|8948.06|8948.06|8951.91|8951.91|8947.15|8947.15|0
1762267110000|2025-11-04 14:38:30|8948.01|8948.01|8950.5|8950.5|8950.5|8950.5|8947.37|8947.37|0
1762267120000|2025-11-04 14:38:40|8951.38|8951.38|8954.85|8954.85|8954.85|8954.85|8951.09|8951.09|0
1762267130000|2025-11-04 14:38:50|8951.59|8951.59|8950.2|8950.2|8952.77|8952.77|8950.2|8950.2|0
1762267140000|2025-11-04 14:39:00|8949.31|8949.31|8947.53|8947.53|8949.31|8949.31|8947.53|8947.53|0
1762267150000|2025-11-04 14:39:10|8945.75|8945.75|8944.96|8944.96|8945.75|8945.75|8942.98|8942.98|0
1762267160000|2025-11-04 14:39:20|8945.85|8945.85|8952|8952|8957.06|8957.06|8945.85|8945.85|0
1762267170000|2025-11-04 14:39:30|8954.87|8954.87|8959.73|8959.73|8960.02|8960.02|8954.87|8954.87|0
1762267180000|2025-11-04 14:39:40|8959.43|8959.43|8956.9|8956.9|8959.43|8959.43|8956.9|8956.9|0
1762267190000|2025-11-04 14:39:50|8956.02|8956.02|8954.24|8954.24|8956.02|8956.02|8954.24|8954.24|0
1762267200000|2025-11-04 14:40:00|8953.15|8953.15|8948.89|8948.89|8953.15|8953.15|8948.89|8948.89|0
1762267210000|2025-11-04 14:40:10|8948.59|8948.59|8951.66|8951.66|8951.66|8951.66|8947.7|8947.7|0
1762267220000|2025-11-04 14:40:20|8949.29|8949.29|8947.2|8947.2|8949.29|8949.29|8947.2|8947.2|0
1762267230000|2025-11-04 14:40:30|8949.39|8949.39|8953.94|8953.94|8953.94|8953.94|8949.39|8949.39|0
1762267240000|2025-11-04 14:40:40|8955.03|8955.03|8956.13|8956.13|8956.13|8956.13|8953.94|8953.94|0
1762267250000|2025-11-04 14:40:50|8957.22|8957.22|8958.41|8958.41|8958.41|8958.41|8957.22|8957.22|0
1762267260000|2025-11-04 14:41:00|8956.63|8956.63|8962.3|8962.3|8962.3|8962.3|8956.63|8956.63|0
1762267270000|2025-11-04 14:41:10|8963.83|8963.83|8965.6|8965.6|8965.6|8965.6|8963.53|8963.53|0
1762267280000|2025-11-04 14:41:20|8966.2|8966.2|8968.7|8968.7|8968.7|8968.7|8966.2|8966.2|0
1762267290000|2025-11-04 14:41:30|8970.89|8970.89|8972.67|8972.67|8974.15|8974.15|8970.89|8970.89|0
1762267300000|2025-11-04 14:41:40|8971.57|8971.57|8970.48|8970.48|8971.57|8971.57|8970.48|8970.48|0
1762267310000|2025-11-04 14:41:50|8967.02|8967.02|8968.41|8968.41|8969.59|8969.59|8967.02|8967.02|0
1762267320000|2025-11-04 14:42:00|8968.11|8968.11|8966.72|8966.72|8968.41|8968.41|8966.72|8966.72|0
1762267330000|2025-11-04 14:42:10|8968.91|8968.91|8969.8|8969.8|8969.8|8969.8|8967.81|8967.81|0
1762267340000|2025-11-04 14:42:20|8971.87|8971.87|8970.3|8970.3|8972.96|8972.96|8970.3|8970.3|0
1762267350000|2025-11-04 14:42:30|8967.02|8967.02|8972.38|8972.38|8972.38|8972.38|8967.02|8967.02|0
1762267360000|2025-11-04 14:42:40|8975.65|8975.65|8975.74|8975.74|8975.74|8975.74|8975.65|8975.65|0
1762267370000|2025-11-04 14:42:50|8979.89|8979.89|8979.96|8979.96|8982.14|8982.14|8979.89|8979.89|0
1762267380000|2025-11-04 14:43:00|8980.25|8980.25|8981.05|8981.05|8981.64|8981.64|8979.96|8979.96|0
1762267390000|2025-11-04 14:43:10|8980.16|8980.16|8975.99|8975.99|8980.16|8980.16|8975.99|8975.99|0
1762267400000|2025-11-04 14:43:20|8976.29|8976.29|8975.33|8975.33|8979.09|8979.09|8974.74|8974.74|0
1762267410000|2025-11-04 14:43:30|8975.92|8975.92|8976.31|8976.31|8978.08|8978.08|8975.92|8975.92|0
1762267420000|2025-11-04 14:43:40|8977.19|8977.19|8979.77|8979.77|8979.77|8979.77|8977.19|8977.19|0
1762267430000|2025-11-04 14:43:50|8978.29|8978.29|8974.92|8974.92|8978.29|8978.29|8974.03|8974.03|0
1762267440000|2025-11-04 14:44:00|8976.01|8976.01|8979.47|8979.47|8979.47|8979.47|8975.71|8975.71|0
1762267450000|2025-11-04 14:44:10|8980.7|8980.7|8979.51|8979.51|8980.7|8980.7|8978.92|8978.92|0
1762267460000|2025-11-04 14:44:20|8978.92|8978.92|8977.71|8977.71|8978.92|8978.92|8977.71|8977.71|0
1762267470000|2025-11-04 14:44:30|8978.9|8978.9|8978.9|8978.9|8978.9|8978.9|8978.9|8978.9|0
1762267480000|2025-11-04 14:44:40|8978.94|8978.94|8975.37|8975.37|8978.94|8978.94|8975.37|8975.37|0
1762267490000|2025-11-04 14:44:50|8975.4|8975.4|8976.49|8976.49|8976.49|8976.49|8975.4|8975.4|0
1762267500000|2025-11-04 14:45:00|8968.68|8968.68|8969.27|8969.27|8969.27|8969.27|8966.69|8966.69|0
1762267510000|2025-11-04 14:45:10|8970.45|8970.45|8976.69|8976.69|8976.69|8976.69|8970.45|8970.45|0
1762267520000|2025-11-04 14:45:20|8977.29|8977.29|8980.16|8980.16|8980.16|8980.16|8977.29|8977.29|0
1762267530000|2025-11-04 14:45:30|8980.2|8980.2|8976.14|8976.14|8980.2|8980.2|8975.85|8975.85|0
1762267540000|2025-11-04 14:45:40|8973.53|8973.53|8969.77|8969.77|8973.53|8973.53|8969.47|8969.47|0
1762267550000|2025-11-04 14:45:50|8970.66|8970.66|8969.27|8969.27|8973.82|8973.82|8969.27|8969.27|0
1762267560000|2025-11-04 14:46:00|8970.36|8970.36|8974.53|8974.53|8974.53|8974.53|8970.36|8970.36|0
1762267570000|2025-11-04 14:46:10|8975.12|8975.12|8968.95|8968.95|8975.12|8975.12|8968.95|8968.95|0
1762267580000|2025-11-04 14:46:20|8968.06|8968.06|8963.51|8963.51|8968.06|8968.06|8962.12|8962.12|0
1762267590000|2025-11-04 14:46:30|8961.73|8961.73|8969.65|8969.65|8969.65|8969.65|8961.73|8961.73|0
1762267600000|2025-11-04 14:46:40|8970.75|8970.75|8967.7|8967.7|8971.07|8971.07|8967.7|8967.7|0
1762267610000|2025-11-04 14:46:50|8967.4|8967.4|8967.93|8967.93|8967.99|8967.99|8967.4|8967.4|0
1762267620000|2025-11-04 14:47:00|8967.9|8967.9|8971.27|8971.27|8971.27|8971.27|8967.9|8967.9|0
1762267630000|2025-11-04 14:47:10|8970.08|8970.08|8967.21|8967.21|8970.08|8970.08|8967.21|8967.21|0
1762267640000|2025-11-04 14:47:20|8966.62|8966.62|8963.18|8963.18|8966.62|8966.62|8963.18|8963.18|0
1762267650000|2025-11-04 14:47:30|8966.46|8966.46|8957.66|8957.66|8967.06|8967.06|8957.37|8957.37|0
1762267660000|2025-11-04 14:47:40|8957.07|8957.07|8954.79|8954.79|8957.07|8957.07|8953.9|8953.9|0
1762267670000|2025-11-04 14:47:50|8953.31|8953.31|8951.33|8951.33|8954.2|8954.2|8951.33|8951.33|0
1762267680000|2025-11-04 14:48:00|8951.28|8951.28|8954.45|8954.45|8954.45|8954.45|8951.28|8951.28|0
1762267690000|2025-11-04 14:48:10|8955.12|8955.12|8958.29|8958.29|8959.48|8959.48|8955.12|8955.12|0
1762267700000|2025-11-04 14:48:20|8957.1|8957.1|8957.52|8957.52|8957.52|8957.52|8955.12|8955.12|0
1762267710000|2025-11-04 14:48:30|8959.8|8959.8|8962.58|8962.58|8963.66|8963.66|8959.8|8959.8|0
1762267720000|2025-11-04 14:48:40|8962.29|8962.29|8962.88|8962.88|8962.88|8962.88|8961.69|8961.69|0
1762267730000|2025-11-04 14:48:50|8963.47|8963.47|8963.51|8963.51|8963.55|8963.55|8963.47|8963.47|0
1762267740000|2025-11-04 14:49:00|8962.62|8962.62|8962.33|8962.33|8962.62|8962.62|8962.03|8962.03|0
1762267750000|2025-11-04 14:49:10|8961.23|8961.23|8965.2|8965.2|8965.2|8965.2|8960.64|8960.64|0
1762267760000|2025-11-04 14:49:20|8966.38|8966.38|8964.9|8964.9|8966.38|8966.38|8964.9|8964.9|0
1762267770000|2025-11-04 14:49:30|8964.01|8964.01|8963.72|8963.72|8964.61|8964.61|8963.12|8963.12|0
1762267780000|2025-11-04 14:49:40|8969.8|8969.8|8968.02|8968.02|8970.68|8970.68|8968.02|8968.02|0
1762267790000|2025-11-04 14:49:50|8966.83|8966.83|8966.83|8966.83|8967.43|8967.43|8966.83|8966.83|0
1762267800000|2025-11-04 14:50:00|8965.44|8965.44|8966.92|8966.92|8966.92|8966.92|8965.44|8965.44|0
1762267810000|2025-11-04 14:50:10|8969.11|8969.11|8970|8970|8970|8970|8969.11|8969.11|0
1762267820000|2025-11-04 14:50:20|8969.98|8969.98|8970.87|8970.87|8972.35|8972.35|8969.98|8969.98|0
1762267830000|2025-11-04 14:50:30|8971.46|8971.46|8969.68|8969.68|8971.46|8971.46|8969.68|8969.68|0
1762267840000|2025-11-04 14:50:40|8969.75|8969.75|8971.94|8971.94|8971.94|8971.94|8968.57|8968.57|0
1762267850000|2025-11-04 14:50:50|8974.31|8974.31|8974.01|8974.01|8974.31|8974.31|8974.01|8974.01|0
1762267860000|2025-11-04 14:51:00|8974.31|8974.31|8975.4|8975.4|8975.4|8975.4|8973.72|8973.72|0
1762267870000|2025-11-04 14:51:10|8974.81|8974.81|8972.92|8972.92|8974.81|8974.81|8972.62|8972.62|0
1762267880000|2025-11-04 14:51:20|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|8971.73|0
1762267890000|2025-11-04 14:51:30|8970.64|8970.64|8972.12|8972.12|8972.12|8972.12|8969.55|8969.55|0
1762267900000|2025-11-04 14:51:40|8973.22|8973.22|8968.68|8968.68|8973.22|8973.22|8968.68|8968.68|0
1762267910000|2025-11-04 14:51:50|8968.09|8968.09|8972.44|8972.44|8972.44|8972.44|8968.09|8968.09|0
1762267920000|2025-11-04 14:52:00|8972.15|8972.15|8972.44|8972.44|8972.44|8972.44|8971.55|8971.55|0
1762267940000|2025-11-04 14:52:20|8973.63|8973.63|8974.13|8974.13|8975.61|8975.61|8973.63|8973.63|0
1762267950000|2025-11-04 14:52:30|8973.54|8973.54|8973.24|8973.24|8973.54|8973.54|8973.24|8973.24|0
1762267960000|2025-11-04 14:52:40|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|0
1762267970000|2025-11-04 14:52:50|8972.05|8972.05|8971.17|8971.17|8972.05|8972.05|8971.17|8971.17|0
1762267980000|2025-11-04 14:53:00|8971.46|8971.46|8972.35|8972.35|8972.35|8972.35|8970.87|8970.87|0
1762267990000|2025-11-04 14:53:10|8973.24|8973.24|8975.43|8975.43|8975.43|8975.43|8972.65|8972.65|0
1762268000000|2025-11-04 14:53:20|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8975.72|8975.72|0
1762268010000|2025-11-04 14:53:30|8974.42|8974.42|8970.28|8970.28|8974.42|8974.42|8970.28|8970.28|0
1762268020000|2025-11-04 14:53:40|8969.18|8969.18|8968.89|8968.89|8969.18|8969.18|8968.89|8968.89|0
1762268030000|2025-11-04 14:53:50|8966.7|8966.7|8964.04|8964.04|8966.7|8966.7|8964.04|8964.04|0
1762268040000|2025-11-04 14:54:00|8963.15|8963.15|8963.15|8963.15|8963.44|8963.44|8963.15|8963.15|0
1762268050000|2025-11-04 14:54:10|8962.85|8962.85|8965.72|8965.72|8965.72|8965.72|8962.85|8962.85|0
1762268060000|2025-11-04 14:54:20|8966.61|8966.61|8968.89|8968.89|8968.89|8968.89|8966.61|8966.61|0
1762268070000|2025-11-04 14:54:30|8968.59|8968.59|8970.28|8970.28|8970.28|8970.28|8968.59|8968.59|0
1762268080000|2025-11-04 14:54:40|8971.67|8971.67|8971.37|8971.37|8971.67|8971.67|8971.37|8971.37|0
1762268090000|2025-11-04 14:54:50|8972.46|8972.46|8970.28|8970.28|8972.46|8972.46|8970.28|8970.28|0
1762268100000|2025-11-04 14:55:00|8968.5|8968.5|8969.89|8969.89|8969.89|8969.89|8968.5|8968.5|0
1762268110000|2025-11-04 14:55:10|8970.48|8970.48|8963.08|8963.08|8970.78|8970.78|8963.08|8963.08|0
1762268120000|2025-11-04 14:55:20|8963.67|8963.67|8966.15|8966.15|8966.45|8966.45|8963.67|8963.67|0
1762268130000|2025-11-04 14:55:30|8966.75|8966.75|8965.39|8965.39|8966.75|8966.75|8965.06|8965.06|0
1762268140000|2025-11-04 14:55:40|8964.8|8964.8|8966.19|8966.19|8966.19|8966.19|8964.8|8964.8|0
1762268150000|2025-11-04 14:55:50|8966.78|8966.78|8966.48|8966.48|8967.08|8967.08|8966.48|8966.48|0
1762268160000|2025-11-04 14:56:00|8973.52|8973.52|8973.82|8973.82|8974.11|8974.11|8972.93|8972.93|0
1762268170000|2025-11-04 14:56:10|8974.11|8974.11|8970.84|8970.84|8974.11|8974.11|8970.84|8970.84|0
1762268180000|2025-11-04 14:56:20|8969.35|8969.35|8969.35|8969.35|8969.65|8969.65|8968.26|8968.26|0
1762268190000|2025-11-04 14:56:30|8969.95|8969.95|8972.82|8972.82|8972.82|8972.82|8969.95|8969.95|0
1762268200000|2025-11-04 14:56:40|8973.91|8973.91|8973.02|8973.02|8974.5|8974.5|8973.02|8973.02|0
1762268210000|2025-11-04 14:56:50|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|8971.93|0
1762268220000|2025-11-04 14:57:00|8971.34|8971.34|8971.63|8971.63|8971.93|8971.93|8971.34|8971.34|0
1762268230000|2025-11-04 14:57:10|8970.74|8970.74|8969.65|8969.65|8970.74|8970.74|8968.76|8968.76|0
1762268240000|2025-11-04 14:57:20|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|0
1762268250000|2025-11-04 14:57:30|8970.45|8970.45|8969.56|8969.56|8970.45|8970.45|8969.56|8969.56|0
1762268270000|2025-11-04 14:57:50|8967.37|8967.37|8969.45|8969.45|8969.45|8969.45|8967.37|8967.37|0
1762268280000|2025-11-04 14:58:00|8969.15|8969.15|8968.06|8968.06|8969.15|8969.15|8968.06|8968.06|0
1762268300000|2025-11-04 14:58:20|8968.65|8968.65|8968.06|8968.06|8968.65|8968.65|8967.46|8967.46|0
1762268310000|2025-11-04 14:58:30|8969.54|8969.54|8968.35|8968.35|8969.54|8969.54|8968.35|8968.35|0
1762268320000|2025-11-04 14:58:40|8968.95|8968.95|8966.37|8966.37|8968.95|8968.95|8966.37|8966.37|0
1762268330000|2025-11-04 14:58:50|8966.67|8966.67|8966.07|8966.07|8966.67|8966.67|8966.07|8966.07|0
1762268340000|2025-11-04 14:59:00|8965.48|8965.48|8968.15|8968.15|8968.15|8968.15|8965.48|8965.48|0
1762268350000|2025-11-04 14:59:10|8967.56|8967.56|8966.67|8966.67|8967.56|8967.56|8966.67|8966.67|0
1762268360000|2025-11-04 14:59:20|8966.62|8966.62|8965.04|8965.04|8966.62|8966.62|8965.04|8965.04|0
1762268370000|2025-11-04 14:59:30|8966.14|8966.14|8967.03|8967.03|8967.32|8967.32|8966.14|8966.14|0
1762268380000|2025-11-04 14:59:40|8967.09|8967.09|8966.79|8966.79|8967.09|8967.09|8966.79|8966.79|0
1762268390000|2025-11-04 14:59:50|8965.9|8965.9|8964.81|8964.81|8965.9|8965.9|8964.81|8964.81|0
1762268400000|2025-11-04 15:00:00|8965.11|8965.11|8965.11|8965.11|8965.11|8965.11|8963.72|8963.72|0
1762268410000|2025-11-04 15:00:10|8966|8966|8961.35|8961.35|8966|8966|8961.35|8961.35|0
1762268420000|2025-11-04 15:00:20|8961.39|8961.39|8962.28|8962.28|8962.28|8962.28|8961.39|8961.39|0
1762268430000|2025-11-04 15:00:30|8963.37|8963.37|8966.24|8966.24|8966.24|8966.24|8963.37|8963.37|0
1762268440000|2025-11-04 15:00:40|8965.95|8965.95|8966.24|8966.24|8967.73|8967.73|8965.95|8965.95|0
1762268450000|2025-11-04 15:00:50|8965.15|8965.15|8964.26|8964.26|8965.15|8965.15|8964.26|8964.26|0
1762268460000|2025-11-04 15:01:00|8966.04|8966.04|8967.43|8967.43|8967.43|8967.43|8965.74|8965.74|0
1762268470000|2025-11-04 15:01:10|8966.34|8966.34|8965.45|8965.45|8966.34|8966.34|8965.45|8965.45|0
1762268480000|2025-11-04 15:01:20|8964.56|8964.56|8963.17|8963.17|8964.56|8964.56|8963.17|8963.17|0
1762268490000|2025-11-04 15:01:30|8962.58|8962.58|8963.42|8963.42|8964.31|8964.31|8961.65|8961.65|0
1762268500000|2025-11-04 15:01:40|8963.38|8963.38|8963.09|8963.09|8963.97|8963.97|8963.09|8963.09|0
1762268510000|2025-11-04 15:01:50|8962.2|8962.2|8960.31|8960.31|8962.79|8962.79|8960.31|8960.31|0
1762268520000|2025-11-04 15:02:00|8960.24|8960.24|8957.66|8957.66|8960.24|8960.24|8955.98|8955.98|0
1762268530000|2025-11-04 15:02:10|8956.48|8956.48|8957.78|8957.78|8958.16|8958.16|8956.48|8956.48|0
1762268540000|2025-11-04 15:02:20|8957.82|8957.82|8958.87|8958.87|8958.87|8958.87|8957.78|8957.78|0
1762268550000|2025-11-04 15:02:30|8960.05|8960.05|8960.65|8960.65|8960.65|8960.65|8960.05|8960.05|0
1762268560000|2025-11-04 15:02:40|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|0
1762268580000|2025-11-04 15:03:00|8960.35|8960.35|8961.74|8961.74|8962.04|8962.04|8960.35|8960.35|0
1762268590000|2025-11-04 15:03:10|8963.72|8963.72|8964.02|8964.02|8964.31|8964.31|8963.72|8963.72|0
1762268600000|2025-11-04 15:03:20|8962.83|8962.83|8962.24|8962.24|8962.83|8962.83|8961.15|8961.15|0
1762268610000|2025-11-04 15:03:30|8963.43|8963.43|8963.72|8963.72|8963.72|8963.72|8963.43|8963.43|0
1762268620000|2025-11-04 15:03:40|8968.09|8968.09|8967|8967|8968.09|8968.09|8965.91|8965.91|0
1762268630000|2025-11-04 15:03:50|8968.19|8968.19|8969.41|8969.41|8970.6|8970.6|8968.19|8968.19|0
1762268640000|2025-11-04 15:04:00|8970.01|8970.01|8973.04|8973.04|8973.63|8973.63|8970.01|8970.01|0
1762268650000|2025-11-04 15:04:10|8972.44|8972.44|8972.57|8972.57|8972.66|8972.66|8972.44|8972.44|0
1762268660000|2025-11-04 15:04:20|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|0
1762268680000|2025-11-04 15:04:40|8972.04|8972.04|8971.15|8971.15|8972.04|8972.04|8971.15|8971.15|0
1762268690000|2025-11-04 15:04:50|8968.97|8968.97|8967.78|8967.78|8968.97|8968.97|8967.78|8967.78|0
1762268700000|2025-11-04 15:05:00|8968.67|8968.67|8970.36|8970.36|8970.65|8970.65|8968.37|8968.37|0
1762268710000|2025-11-04 15:05:10|8971.24|8971.24|8971.39|8971.39|8972.34|8972.34|8971.24|8971.24|0
1762268720000|2025-11-04 15:05:20|8970.29|8970.29|8968.81|8968.81|8970.29|8970.29|8968.81|8968.81|0
1762268730000|2025-11-04 15:05:30|8967.92|8967.92|8964.83|8964.83|8967.92|8967.92|8964.83|8964.83|0
1762268740000|2025-11-04 15:05:40|8964.89|8964.89|8963.71|8963.71|8964.89|8964.89|8962.82|8962.82|0
1762268750000|2025-11-04 15:05:50|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1762268760000|2025-11-04 15:06:00|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|8962.43|8962.43|0
1762268770000|2025-11-04 15:06:10|8964.12|8964.12|8964.18|8964.18|8964.2|8964.2|8963.09|8963.09|0
1762268780000|2025-11-04 15:06:20|8965.27|8965.27|8966.16|8966.16|8966.16|8966.16|8965.27|8965.27|0
1762268790000|2025-11-04 15:06:30|8967.25|8967.25|8966.16|8966.16|8967.25|8967.25|8966.16|8966.16|0
1762268800000|2025-11-04 15:06:40|8964.09|8964.09|8968.94|8968.94|8969.24|8969.24|8964.09|8964.09|0
1762268810000|2025-11-04 15:06:50|8968.35|8968.35|8969.24|8969.24|8969.24|8969.24|8968.35|8968.35|0
1762268820000|2025-11-04 15:07:00|8968.64|8968.64|8968.64|8968.64|8968.64|8968.64|8968.64|8968.64|0
1762268830000|2025-11-04 15:07:10|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|0
1762268840000|2025-11-04 15:07:20|8968.05|8968.05|8966.37|8966.37|8968.05|8968.05|8966.37|8966.37|0
1762268850000|2025-11-04 15:07:30|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|0
1762268860000|2025-11-04 15:07:40|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|8965.77|0
1762268870000|2025-11-04 15:07:50|8967.96|8967.96|8970.83|8970.83|8970.83|8970.83|8967.66|8967.66|0
1762268880000|2025-11-04 15:08:00|8970.53|8970.53|8970.83|8970.83|8970.83|8970.83|8970.53|8970.53|0
1762268890000|2025-11-04 15:08:10|8971.42|8971.42|8970.83|8970.83|8971.42|8971.42|8970.53|8970.53|0
1762268900000|2025-11-04 15:08:20|8971.13|8971.13|8970.83|8970.83|8972.51|8972.51|8970.83|8970.83|0
1762268910000|2025-11-04 15:08:30|8971.72|8971.72|8973.11|8973.11|8973.11|8973.11|8971.72|8971.72|0
1762268920000|2025-11-04 15:08:40|8972.81|8972.81|8968.55|8968.55|8972.81|8972.81|8968.55|8968.55|0
1762268930000|2025-11-04 15:08:50|8968.85|8968.85|8970.03|8970.03|8970.03|8970.03|8967.96|8967.96|0
1762268940000|2025-11-04 15:09:00|8970.63|8970.63|8972.51|8972.51|8973.7|8973.7|8970.63|8970.63|0
1762268960000|2025-11-04 15:09:20|8971.63|8971.63|8971.33|8971.33|8971.63|8971.63|8971.03|8971.03|0
1762268970000|2025-11-04 15:09:30|8971.35|8971.35|8971.38|8971.38|8971.38|8971.38|8971.35|8971.35|0
1762268980000|2025-11-04 15:09:40|8972.47|8972.47|8972.77|8972.77|8972.77|8972.77|8972.47|8972.47|0
1762268990000|2025-11-04 15:09:50|8972.83|8972.83|8973.61|8973.61|8974.5|8974.5|8972.72|8972.72|0
1762269000000|2025-11-04 15:10:00|8972.72|8972.72|8975|8975|8975|8975|8972.72|8972.72|0
1762269020000|2025-11-04 15:10:20|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|0
1762269040000|2025-11-04 15:10:40|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|8972.72|0
1762269050000|2025-11-04 15:10:50|8973.32|8973.32|8973.61|8973.61|8973.61|8973.61|8973.32|8973.32|0
1762269060000|2025-11-04 15:11:00|8974.71|8974.71|8975.03|8975.03|8975.03|8975.03|8974.41|8974.41|0
1762269070000|2025-11-04 15:11:10|8976.71|8976.71|8975.23|8975.23|8976.71|8976.71|8975.23|8975.23|0
1762269090000|2025-11-04 15:11:30|8973.55|8973.55|8976.71|8976.71|8976.71|8976.71|8973.55|8973.55|0
1762269110000|2025-11-04 15:11:50|8976.12|8976.12|8975.03|8975.03|8976.12|8976.12|8975.03|8975.03|0
1762269120000|2025-11-04 15:12:00|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|0
1762269130000|2025-11-04 15:12:10|8976.42|8976.42|8976.71|8976.71|8977.6|8977.6|8975.23|8975.23|0
1762269150000|2025-11-04 15:12:30|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|0
1762269160000|2025-11-04 15:12:40|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|0
1762269170000|2025-11-04 15:12:50|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|8976.17|0
1762269180000|2025-11-04 15:13:00|8976.76|8976.76|8975.65|8975.65|8976.76|8976.76|8975.65|8975.65|0
1762269190000|2025-11-04 15:13:10|8976.54|8976.54|8976.54|8976.54|8976.54|8976.54|8976.24|8976.24|0
1762269200000|2025-11-04 15:13:20|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|8976.84|0
1762269210000|2025-11-04 15:13:30|8975.74|8975.74|8975.74|8975.74|8975.74|8975.74|8975.74|8975.74|0
1762269220000|2025-11-04 15:13:40|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|8974.65|0
1762269230000|2025-11-04 15:13:50|8973.17|8973.17|8971.19|8971.19|8973.17|8973.17|8970|8970|0
1762269240000|2025-11-04 15:14:00|8971.48|8971.48|8970.89|8970.89|8971.48|8971.48|8970.59|8970.59|0
1762269250000|2025-11-04 15:14:10|8969.8|8969.8|8969.84|8969.84|8969.84|8969.84|8969.8|8969.8|0
1762269260000|2025-11-04 15:14:20|8968.95|8968.95|8968.65|8968.65|8968.95|8968.95|8968.65|8968.65|0
1762269270000|2025-11-04 15:14:30|8968.06|8968.06|8967.77|8967.77|8968.06|8968.06|8967.77|8967.77|0
1762269280000|2025-11-04 15:14:40|8969.54|8969.54|8972.74|8972.74|8974.19|8974.19|8969.54|8969.54|0
1762269290000|2025-11-04 15:14:50|8973.62|8973.62|8971.35|8971.35|8973.62|8973.62|8971.05|8971.05|0
1762269300000|2025-11-04 15:15:00|8970.75|8970.75|8968.57|8968.57|8970.75|8970.75|8967.09|8967.09|0
1762269310000|2025-11-04 15:15:10|8969.66|8969.66|8971.35|8971.35|8971.35|8971.35|8969.66|8969.66|0
1762269320000|2025-11-04 15:15:20|8971.05|8971.05|8970.46|8970.46|8971.05|8971.05|8970.46|8970.46|0
1762269330000|2025-11-04 15:15:30|8971.05|8971.05|8973.83|8973.83|8974.13|8974.13|8971.05|8971.05|0
1762269350000|2025-11-04 15:15:50|8974.42|8974.42|8977.7|8977.7|8977.7|8977.7|8974.42|8974.42|0
1762269360000|2025-11-04 15:16:00|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|0
1762269370000|2025-11-04 15:16:10|8978.29|8978.29|8981.82|8981.82|8981.82|8981.82|8978.29|8978.29|0
1762269380000|2025-11-04 15:16:20|8982.12|8982.12|8983.32|8983.32|8983.32|8983.32|8982.12|8982.12|0
1762269390000|2025-11-04 15:16:30|8986.58|8986.58|8986.58|8986.58|8986.58|8986.58|8986.58|8986.58|0
1762269400000|2025-11-04 15:16:40|8984.81|8984.81|8988.29|8988.29|8988.29|8988.29|8984.81|8984.81|0
1762269410000|2025-11-04 15:16:50|8989.18|8989.18|8988.59|8988.59|8989.77|8989.77|8988.59|8988.59|0
1762269420000|2025-11-04 15:17:00|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|8990.37|0
1762269430000|2025-11-04 15:17:10|8994.38|8994.38|8992.36|8992.36|8995.27|8995.27|8992.36|8992.36|0
1762269440000|2025-11-04 15:17:20|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|0
1762269450000|2025-11-04 15:17:30|8992.93|8992.93|8996.21|8996.21|8996.21|8996.21|8992.93|8992.93|0
1762269460000|2025-11-04 15:17:40|8997.3|8997.3|8996.71|8996.71|8998.19|8998.19|8996.71|8996.71|0
1762269480000|2025-11-04 15:18:00|8996.74|8996.74|8998.31|8998.31|9000.77|9000.77|8996.74|8996.74|0
1762269490000|2025-11-04 15:18:10|8998.02|8998.02|8997.52|8997.52|8998.02|8998.02|8994.35|8994.35|0
1762269500000|2025-11-04 15:18:20|8995.74|8995.74|8999.5|8999.5|8999.79|8999.79|8995.74|8995.74|0
1762269510000|2025-11-04 15:18:30|9000.09|9000.09|8999.7|8999.7|9002.67|9002.67|8998.81|8998.81|0
1762269520000|2025-11-04 15:18:40|8995.11|8995.11|8993.39|8993.39|8996.3|8996.3|8993.39|8993.39|0
1762269530000|2025-11-04 15:18:50|8993.36|8993.36|8993.36|8993.36|8994.25|8994.25|8993.07|8993.07|0
1762269540000|2025-11-04 15:19:00|8992.47|8992.47|8994.55|8994.55|8995.44|8995.44|8992.47|8992.47|0
1762269550000|2025-11-04 15:19:10|8995.64|8995.64|8996.23|8996.23|8996.23|8996.23|8995.64|8995.64|0
1762269560000|2025-11-04 15:19:20|8995.94|8995.94|8995.64|8995.64|8996.82|8996.82|8995.64|8995.64|0
1762269570000|2025-11-04 15:19:30|8996.53|8996.53|8997.92|8997.92|8998.81|8998.81|8996.53|8996.53|0
1762269580000|2025-11-04 15:19:40|8997.62|8997.62|8995.94|8995.94|8997.62|8997.62|8995.94|8995.94|0
1762269590000|2025-11-04 15:19:50|8997.12|8997.12|8996.53|8996.53|8997.12|8997.12|8996.53|8996.53|0
1762269600000|2025-11-04 15:20:00|8996.82|8996.82|8995.94|8995.94|8996.82|8996.82|8995.94|8995.94|0
1762269610000|2025-11-04 15:20:10|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|0
1762269620000|2025-11-04 15:20:20|8996.82|8996.82|8995.94|8995.94|8996.82|8996.82|8995.94|8995.94|0
1762269630000|2025-11-04 15:20:30|8996.23|8996.23|8995.94|8995.94|8996.23|8996.23|8995.94|8995.94|0
1762269640000|2025-11-04 15:20:40|8993|8993|8993|8993|8993|8993|8993|8993|0
1762269650000|2025-11-04 15:20:50|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|0
1762269660000|2025-11-04 15:21:00|8992.38|8992.38|8991.08|8991.08|8993.36|8993.36|8991.08|8991.08|0
1762269670000|2025-11-04 15:21:10|8992.26|8992.26|8993.06|8993.06|8993.06|8993.06|8991.97|8991.97|0
1762269680000|2025-11-04 15:21:20|8992.76|8992.76|8990.78|8990.78|8992.76|8992.76|8990.78|8990.78|0
1762269690000|2025-11-04 15:21:30|8992.86|8992.86|8993.75|8993.75|8993.75|8993.75|8992.86|8992.86|0
1762269700000|2025-11-04 15:21:40|8994.84|8994.84|8996.64|8996.64|8996.64|8996.64|8994.84|8994.84|0
1762269710000|2025-11-04 15:21:50|8995.75|8995.75|8994.57|8994.57|8995.75|8995.75|8993.68|8993.68|0
1762269720000|2025-11-04 15:22:00|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|0
1762269730000|2025-11-04 15:22:10|8994.86|8994.86|8994.86|8994.86|8995.16|8995.16|8994.86|8994.86|0
1762269740000|2025-11-04 15:22:20|8995.75|8995.75|8996.05|8996.05|8996.05|8996.05|8995.75|8995.75|0
1762269750000|2025-11-04 15:22:30|8997.14|8997.14|8998.83|8998.83|8998.83|8998.83|8997.14|8997.14|0
1762269770000|2025-11-04 15:22:50|8999.42|8999.42|8999.46|8999.46|8999.46|8999.46|8999.42|8999.42|0
1762269780000|2025-11-04 15:23:00|8998.87|8998.87|9000.53|9000.53|9001.12|9001.12|8998.85|8998.85|0
1762269790000|2025-11-04 15:23:10|9000.23|9000.23|8995.4|8995.4|9000.26|9000.26|8995.4|8995.4|0
1762269800000|2025-11-04 15:23:20|8995.7|8995.7|8996.59|8996.59|8998.96|8998.96|8995.7|8995.7|0
1762269810000|2025-11-04 15:23:30|8998.07|8998.07|8997.18|8997.18|8998.07|8998.07|8997.18|8997.18|0
1762269820000|2025-11-04 15:23:40|8995.7|8995.7|8995.99|8995.99|8996.59|8996.59|8995.7|8995.7|0
1762269830000|2025-11-04 15:23:50|8994.9|8994.9|8993.51|8993.51|8994.9|8994.9|8992.92|8992.92|0
1762269840000|2025-11-04 15:24:00|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|0
1762269850000|2025-11-04 15:24:10|8993.81|8993.81|8991.23|8991.23|8993.81|8993.81|8991.23|8991.23|0
1762269860000|2025-11-04 15:24:20|8990.94|8990.94|8990.33|8990.33|8990.94|8990.94|8990.33|8990.33|0
1762269870000|2025-11-04 15:24:30|8991.22|8991.22|8991.86|8991.86|8991.86|8991.86|8990.67|8990.67|0
1762269880000|2025-11-04 15:24:40|8992.16|8992.16|8995.82|8995.82|8995.82|8995.82|8992.16|8992.16|0
1762269890000|2025-11-04 15:24:50|8996.42|8996.42|8995.82|8995.82|8996.42|8996.42|8995.82|8995.82|0
1762269900000|2025-11-04 15:25:00|8997.01|8997.01|8996.74|8996.74|8997.01|8997.01|8996.71|8996.71|0
1762269910000|2025-11-04 15:25:10|8995.85|8995.85|8998.42|8998.42|8998.72|8998.72|8995.55|8995.55|0
1762269920000|2025-11-04 15:25:20|8996.64|8996.64|8996.05|8996.05|8996.64|8996.64|8996.05|8996.05|0
1762269930000|2025-11-04 15:25:30|8996.64|8996.64|8996.05|8996.05|8996.64|8996.64|8996.05|8996.05|0
1762269940000|2025-11-04 15:25:40|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|0
1762269950000|2025-11-04 15:25:50|8996.64|8996.64|8999.42|8999.42|8999.42|8999.42|8996.64|8996.64|0
1762269960000|2025-11-04 15:26:00|9000.31|9000.31|9000.31|9000.31|9000.61|9000.61|9000.31|9000.31|0
1762269970000|2025-11-04 15:26:10|9000.01|9000.01|9001.2|9001.2|9001.5|9001.5|9000.01|9000.01|0
1762269980000|2025-11-04 15:26:20|9002.68|9002.68|9004.96|9004.96|9004.96|9004.96|9001.79|9001.79|0
1762269990000|2025-11-04 15:26:30|9005.85|9005.85|9007.24|9007.24|9007.24|9007.24|9005.85|9005.85|0
1762270000000|2025-11-04 15:26:40|9008.42|9008.42|9006.65|9006.65|9008.42|9008.42|9006.05|9006.05|0
1762270010000|2025-11-04 15:26:50|9006.67|9006.67|9008.06|9008.06|9008.06|9008.06|9006.67|9006.67|0
1762270020000|2025-11-04 15:27:00|9008.95|9008.95|9005.65|9005.65|9009.03|9009.03|9005.65|9005.65|0
1762270030000|2025-11-04 15:27:10|9007.13|9007.13|9007.73|9007.73|9007.73|9007.73|9006.54|9006.54|0
1762270050000|2025-11-04 15:27:30|9007.13|9007.13|9005.97|9005.97|9007.13|9007.13|9005.65|9005.65|0
1762270060000|2025-11-04 15:27:40|9005.93|9005.93|9005.04|9005.04|9005.93|9005.93|9005.04|9005.04|0
1762270070000|2025-11-04 15:27:50|9004.15|9004.15|9005.33|9005.33|9005.33|9005.33|9004.15|9004.15|0
1762270080000|2025-11-04 15:28:00|9004.74|9004.74|9003.65|9003.65|9005.04|9005.04|9003.65|9003.65|0
1762270090000|2025-11-04 15:28:10|9002.46|9002.46|8997.7|8997.7|9002.46|9002.46|8997.7|8997.7|0
1762270100000|2025-11-04 15:28:20|8997.11|8997.11|8996.68|8996.68|8998.46|8998.46|8996.18|8996.18|0
1762270110000|2025-11-04 15:28:30|8997.77|8997.77|8997.18|8997.18|8998.07|8998.07|8996.88|8996.88|0
1762270120000|2025-11-04 15:28:40|8997.48|8997.48|8996.05|8996.05|8997.48|8997.48|8996.05|8996.05|0
1762270130000|2025-11-04 15:28:50|8996.64|8996.64|8998.62|8998.62|8998.62|8998.62|8996.64|8996.64|0
1762270140000|2025-11-04 15:29:00|8999.21|8999.21|8999.21|8999.21|8999.51|8999.51|8999.21|8999.21|0
1762270150000|2025-11-04 15:29:10|8998.92|8998.92|8998.69|8998.69|8998.92|8998.92|8997.53|8997.53|0
1762270160000|2025-11-04 15:29:20|8999.28|8999.28|8998.69|8998.69|8999.28|8999.28|8998.69|8998.69|0
1762270180000|2025-11-04 15:29:40|8998.98|8998.98|8998.1|8998.1|8998.98|8998.98|8998.1|8998.1|0
1762270190000|2025-11-04 15:29:50|8998.39|8998.39|8998.1|8998.1|8998.39|8998.39|8998.1|8998.1|0
1762270200000|2025-11-04 15:30:00|8997.5|8997.5|8999.28|8999.28|8999.87|8999.87|8997.5|8997.5|0
1762270210000|2025-11-04 15:30:10|8998.98|8998.98|8998.1|8998.1|8998.98|8998.98|8998.1|8998.1|0
1762270220000|2025-11-04 15:30:20|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|0
1762270230000|2025-11-04 15:30:30|8998.39|8998.39|8996.56|8996.56|8998.39|8998.39|8995.67|8995.67|0
1762270240000|2025-11-04 15:30:40|8997.75|8997.75|8997.16|8997.16|8997.75|8997.75|8997.16|8997.16|0
1762270250000|2025-11-04 15:30:50|8997.18|8997.18|8998.57|8998.57|8998.57|8998.57|8995.4|8995.4|0
1762270260000|2025-11-04 15:31:00|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|0
1762270270000|2025-11-04 15:31:10|9000.55|9000.55|9002.83|9002.83|9002.83|9002.83|9000.55|9000.55|0
1762270280000|2025-11-04 15:31:20|9003.92|9003.92|9004.22|9004.22|9004.51|9004.51|9003.92|9003.92|0
1762270290000|2025-11-04 15:31:30|9004.51|9004.51|9003.33|9003.33|9004.51|9004.51|9003.33|9003.33|0
1762270300000|2025-11-04 15:31:40|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9002.73|9002.73|0
1762270310000|2025-11-04 15:31:50|9003.03|9003.03|9003.92|9003.92|9003.92|9003.92|9002.44|9002.44|0
1762270320000|2025-11-04 15:32:00|9001.64|9001.64|8996.79|8996.79|9001.64|9001.64|8996.79|8996.79|0
1762270330000|2025-11-04 15:32:10|8996.49|8996.49|8996.79|8996.79|8996.79|8996.79|8996.49|8996.49|0
1762270340000|2025-11-04 15:32:20|8997.08|8997.08|8999.86|8999.86|9000.75|9000.75|8997.08|8997.08|0
1762270360000|2025-11-04 15:32:40|9000.16|9000.16|8999.82|8999.82|9000.16|9000.16|8999.82|8999.82|0
1762270380000|2025-11-04 15:33:00|9000.41|9000.41|9002.1|9002.1|9002.1|9002.1|9000.41|9000.41|0
1762270390000|2025-11-04 15:33:10|9001.01|9001.01|8999.82|8999.82|9001.01|9001.01|8999.82|8999.82|0
1762270400000|2025-11-04 15:33:20|9000.12|9000.12|9001.21|9001.21|9001.21|9001.21|9000.12|9000.12|0
1762270410000|2025-11-04 15:33:30|9000.03|9000.03|9000.62|9000.62|9000.62|9000.62|9000.03|9000.03|0
1762270430000|2025-11-04 15:33:50|9000.91|9000.91|8998.93|8998.93|9000.91|9000.91|8998.93|8998.93|0
1762270440000|2025-11-04 15:34:00|8998.64|8998.64|8998.93|8998.93|8999.23|8999.23|8998.64|8998.64|0
1762270450000|2025-11-04 15:34:10|8999.53|8999.53|8999.53|8999.53|8999.82|8999.82|8999.53|8999.53|0
1762270480000|2025-11-04 15:34:40|8999.82|8999.82|9000.12|9000.12|9000.12|9000.12|8999.82|8999.82|0
1762270490000|2025-11-04 15:34:50|9001.51|9001.51|9001.21|9001.21|9001.51|9001.51|9001.21|9001.21|0
1762270500000|2025-11-04 15:35:00|9000.91|9000.91|8998.93|8998.93|9000.91|9000.91|8998.93|8998.93|0
1762270510000|2025-11-04 15:35:10|8999.53|8999.53|9000.41|9000.41|9000.41|9000.41|8999.53|8999.53|0
1762270520000|2025-11-04 15:35:20|8999.53|8999.53|8999.53|8999.53|9000.12|9000.12|8998.93|8998.93|0
1762270530000|2025-11-04 15:35:30|8998.93|8998.93|8999.53|8999.53|8999.53|8999.53|8998.93|8998.93|0
1762270540000|2025-11-04 15:35:40|8999.23|8999.23|8999.82|8999.82|9000.12|9000.12|8999.23|8999.23|0
1762270560000|2025-11-04 15:36:00|9000.41|9000.41|9004.34|9004.34|9005.44|9005.44|9000.41|9000.41|0
1762270570000|2025-11-04 15:36:10|9005.23|9005.23|9009.84|9009.84|9009.94|9009.94|9005.23|9005.23|0
1762270580000|2025-11-04 15:36:20|9010.43|9010.43|9010.43|9010.43|9010.43|9010.43|9010.43|9010.43|0
1762270590000|2025-11-04 15:36:30|9009.34|9009.34|9008.24|9008.24|9009.63|9009.63|9008.24|9008.24|0
1762270600000|2025-11-04 15:36:40|9007.65|9007.65|9008.24|9008.24|9008.24|9008.24|9007.65|9007.65|0
1762270620000|2025-11-04 15:37:00|9006.56|9006.56|9007.15|9007.15|9007.15|9007.15|9006.26|9006.26|0
1762270630000|2025-11-04 15:37:10|9007.74|9007.74|9008.93|9008.93|9008.93|9008.93|9007.74|9007.74|0
1762270640000|2025-11-04 15:37:20|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|0
1762270650000|2025-11-04 15:37:30|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|0
1762270660000|2025-11-04 15:37:40|9014.46|9014.46|9015.06|9015.06|9015.06|9015.06|9014.17|9014.17|0
1762270670000|2025-11-04 15:37:50|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|0
1762270680000|2025-11-04 15:38:00|9014.46|9014.46|9013.78|9013.78|9015.06|9015.06|9013.78|9013.78|0
1762270690000|2025-11-04 15:38:10|9014.08|9014.08|9015.26|9015.26|9015.26|9015.26|9014.08|9014.08|0
1762270700000|2025-11-04 15:38:20|9016.15|9016.15|9016.17|9016.17|9016.17|9016.17|9016.15|9016.15|0
1762270710000|2025-11-04 15:38:30|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|0
1762270720000|2025-11-04 15:38:40|9017.06|9017.06|9019.64|9019.64|9019.64|9019.64|9017.06|9017.06|0
1762270730000|2025-11-04 15:38:50|9020.23|9020.23|9021.62|9021.62|9021.62|9021.62|9019.93|9019.93|0
1762270740000|2025-11-04 15:39:00|9021.92|9021.92|9020.39|9020.39|9021.92|9021.92|9020.09|9020.09|0
1762270750000|2025-11-04 15:39:10|9020.68|9020.68|9021.87|9021.87|9021.87|9021.87|9020.68|9020.68|0
1762270760000|2025-11-04 15:39:20|9020.98|9020.98|9022.19|9022.19|9022.19|9022.19|9020.98|9020.98|0
1762270770000|2025-11-04 15:39:30|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|0
1762270780000|2025-11-04 15:39:40|9022.78|9022.78|9022.49|9022.49|9022.78|9022.78|9022.49|9022.49|0
1762270800000|2025-11-04 15:40:00|9022.78|9022.78|9021.89|9021.89|9022.78|9022.78|9021.89|9021.89|0
1762270810000|2025-11-04 15:40:10|9023.08|9023.08|9023.58|9023.58|9024.17|9024.17|9023.08|9023.08|0
1762270820000|2025-11-04 15:40:20|9023.88|9023.88|9024.97|9024.97|9024.97|9024.97|9023.88|9023.88|0
1762270830000|2025-11-04 15:40:30|9024.08|9024.08|9022.89|9022.89|9024.08|9024.08|9022.89|9022.89|0
1762270840000|2025-11-04 15:40:40|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|0
1762270850000|2025-11-04 15:40:50|9018.93|9018.93|9020.91|9020.91|9020.91|9020.91|9018.93|9018.93|0
1762270860000|2025-11-04 15:41:00|9022.01|9022.01|9024.78|9024.78|9024.78|9024.78|9021.71|9021.71|0
1762270870000|2025-11-04 15:41:10|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.08|9025.08|0
1762270880000|2025-11-04 15:41:20|9026.77|9026.77|9027.06|9027.06|9027.06|9027.06|9026.77|9026.77|0
1762270890000|2025-11-04 15:41:30|9027.36|9027.36|9027.7|9027.7|9027.7|9027.7|9027.36|9027.36|0
1762270900000|2025-11-04 15:41:40|9027.74|9027.74|9029.99|9029.99|9029.99|9029.99|9027.74|9027.74|0
1762270910000|2025-11-04 15:41:50|9029.69|9029.69|9031.67|9031.67|9031.67|9031.67|9029.69|9029.69|0
1762270920000|2025-11-04 15:42:00|9032.77|9032.77|9030.58|9030.58|9032.77|9032.77|9030.58|9030.58|0
1762270930000|2025-11-04 15:42:10|9031.67|9031.67|9030.81|9030.81|9031.7|9031.7|9030.81|9030.81|0
1762270950000|2025-11-04 15:42:30|9031.99|9031.99|9031.4|9031.4|9031.99|9031.99|9031.4|9031.4|0
1762270960000|2025-11-04 15:42:40|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|9031.11|0
1762270970000|2025-11-04 15:42:50|9030.01|9030.01|9029.12|9029.12|9030.01|9030.01|9029.12|9029.12|0
1762271000000|2025-11-04 15:43:20|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|0
1762271020000|2025-11-04 15:43:40|9028.33|9028.33|9029.16|9029.16|9029.16|9029.16|9028.33|9028.33|0
1762271030000|2025-11-04 15:43:50|9030.05|9030.05|9028.18|9028.18|9030.05|9030.05|9028.18|9028.18|0
1762271040000|2025-11-04 15:44:00|9027.58|9027.58|9025.36|9025.36|9027.58|9027.58|9024.47|9024.47|0
1762271050000|2025-11-04 15:44:10|9025.65|9025.65|9025.65|9025.65|9025.65|9025.65|9025.65|9025.65|0
1762271060000|2025-11-04 15:44:20|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|9026.25|0
1762271070000|2025-11-04 15:44:30|9026.54|9026.54|9026.25|9026.25|9026.54|9026.54|9026.25|9026.25|0
1762271090000|2025-11-04 15:44:50|9026.84|9026.84|9030.8|9030.8|9030.8|9030.8|9026.84|9026.84|0
1762271100000|2025-11-04 15:45:00|9032.28|9032.28|9030.55|9030.55|9032.88|9032.88|9030.51|9030.51|0
1762271110000|2025-11-04 15:45:10|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|9032.03|0
1762271120000|2025-11-04 15:45:20|9031.14|9031.14|9031.74|9031.74|9031.74|9031.74|9031.14|9031.14|0
1762271130000|2025-11-04 15:45:30|9033.22|9033.22|9034.48|9034.48|9034.48|9034.48|9033.22|9033.22|0
1762271140000|2025-11-04 15:45:40|9034.18|9034.18|9034.18|9034.18|9035.07|9035.07|9034.18|9034.18|0
1762271150000|2025-11-04 15:45:50|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|9035.28|0
1762271160000|2025-11-04 15:46:00|9036.46|9036.46|9034.09|9034.09|9036.46|9036.46|9034.09|9034.09|0
1762271170000|2025-11-04 15:46:10|9034.68|9034.68|9033.5|9033.5|9035.87|9035.87|9033.5|9033.5|0
1762271180000|2025-11-04 15:46:20|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|9033.2|0
1762271190000|2025-11-04 15:46:30|9032.11|9032.11|9029.54|9029.54|9032.11|9032.11|9029.54|9029.54|0
1762271200000|2025-11-04 15:46:40|9029.83|9029.83|9031.61|9031.61|9031.61|9031.61|9029.83|9029.83|0
1762271210000|2025-11-04 15:46:50|9031.02|9031.02|9031.31|9031.31|9031.61|9031.61|9031.02|9031.02|0
1762271220000|2025-11-04 15:47:00|9030.72|9030.72|9027.65|9027.65|9030.72|9030.72|9027.65|9027.65|0
1762271230000|2025-11-04 15:47:10|9027.59|9027.59|9028.69|9028.69|9028.69|9028.69|9027.59|9027.59|0
1762271240000|2025-11-04 15:47:20|9029.28|9029.28|9028.69|9028.69|9029.28|9029.28|9028.69|9028.69|0
1762271250000|2025-11-04 15:47:30|9028.09|9028.09|9026.32|9026.32|9028.09|9028.09|9026.32|9026.32|0
1762271260000|2025-11-04 15:47:40|9026.25|9026.25|9027.41|9027.41|9027.7|9027.7|9026.22|9026.22|0
1762271270000|2025-11-04 15:47:50|9027.11|9027.11|9025.79|9025.79|9027.11|9027.11|9025.77|9025.77|0
1762271280000|2025-11-04 15:48:00|9026.09|9026.09|9026.39|9026.39|9026.39|9026.39|9026.09|9026.09|0
1762271290000|2025-11-04 15:48:10|9026.98|9026.98|9028.07|9028.07|9028.07|9028.07|9026.98|9026.98|0
1762271300000|2025-11-04 15:48:20|9026.59|9026.59|9025.7|9025.7|9026.59|9026.59|9025.4|9025.4|0
1762271310000|2025-11-04 15:48:30|9026|9026|9026|9026|9026|9026|9026|9026|0
1762271320000|2025-11-04 15:48:40|9024.9|9024.9|9022.63|9022.63|9024.9|9024.9|9022.63|9022.63|0
1762271330000|2025-11-04 15:48:50|9021.99|9021.99|9021.44|9021.44|9021.99|9021.99|9021.44|9021.44|0
1762271340000|2025-11-04 15:49:00|9021.42|9021.42|9017.68|9017.68|9021.44|9021.44|9017.38|9017.38|0
1762271350000|2025-11-04 15:49:10|9018.57|9018.57|9024.31|9024.31|9024.31|9024.31|9018.27|9018.27|0
1762271360000|2025-11-04 15:49:20|9024.61|9024.61|9022.53|9022.53|9024.61|9024.61|9022.53|9022.53|0
1762271370000|2025-11-04 15:49:30|9021.14|9021.14|9022.58|9022.58|9023.22|9023.22|9021.14|9021.14|0
1762271390000|2025-11-04 15:49:50|9023.47|9023.47|9023.47|9023.47|9023.77|9023.77|9022.88|9022.88|0
1762271400000|2025-11-04 15:50:00|9024.95|9024.95|9023.81|9023.81|9025.29|9025.29|9023.81|9023.81|0
1762271410000|2025-11-04 15:50:10|9023.79|9023.79|9024.64|9024.64|9024.68|9024.68|9023.79|9023.79|0
1762271420000|2025-11-04 15:50:20|9024.04|9024.04|9022.66|9022.66|9024.04|9024.04|9020.58|9020.58|0
1762271430000|2025-11-04 15:50:30|9023.25|9023.25|9021.52|9021.52|9023.27|9023.27|9021.52|9021.52|0
1762271440000|2025-11-04 15:50:40|9021.82|9021.82|9022.11|9022.11|9022.11|9022.11|9021.82|9021.82|0
1762271450000|2025-11-04 15:50:50|9022.09|9022.09|9022.63|9022.63|9023.28|9023.28|9022.09|9022.09|0
1762271460000|2025-11-04 15:51:00|9022.34|9022.34|9022.04|9022.04|9022.34|9022.34|9021.74|9021.74|0
1762271470000|2025-11-04 15:51:10|9022.63|9022.63|9022.34|9022.34|9022.63|9022.63|9022.34|9022.34|0
1762271480000|2025-11-04 15:51:20|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|0
1762271490000|2025-11-04 15:51:30|9024.32|9024.32|9024.02|9024.02|9024.61|9024.61|9024.02|9024.02|0
1762271500000|2025-11-04 15:51:40|9022.84|9022.84|9022.24|9022.24|9022.84|9022.84|9022.24|9022.24|0
1762271510000|2025-11-04 15:51:50|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|0
1762271520000|2025-11-04 15:52:00|9022.81|9022.81|9022.51|9022.51|9022.81|9022.81|9022.51|9022.51|0
1762271530000|2025-11-04 15:52:10|9022.81|9022.81|9022.51|9022.51|9023.7|9023.7|9022.51|9022.51|0
1762271540000|2025-11-04 15:52:20|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|0
1762271550000|2025-11-04 15:52:30|9022.81|9022.81|9022.22|9022.22|9022.81|9022.81|9022.22|9022.22|0
1762271560000|2025-11-04 15:52:40|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|0
1762271580000|2025-11-04 15:53:00|9022.79|9022.79|9024.47|9024.47|9024.47|9024.47|9022.49|9022.49|0
1762271590000|2025-11-04 15:53:10|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|0
1762271620000|2025-11-04 15:53:40|9024.77|9024.77|9024.81|9024.81|9024.81|9024.81|9024.77|9024.77|0
1762271630000|2025-11-04 15:53:50|9024.51|9024.51|9024.19|9024.19|9024.51|9024.51|9024.19|9024.19|0
1762271640000|2025-11-04 15:54:00|9024.49|9024.49|9025.58|9025.58|9025.58|9025.58|9024.49|9024.49|0
1762271650000|2025-11-04 15:54:10|9025.61|9025.61|9028.18|9028.18|9028.18|9028.18|9025.61|9025.61|0
1762271660000|2025-11-04 15:54:20|9028.68|9028.68|9026.02|9026.02|9028.68|9028.68|9025.72|9025.72|0
1762271670000|2025-11-04 15:54:30|9026.61|9026.61|9028.79|9028.79|9029.68|9029.68|9026.61|9026.61|0
1762271680000|2025-11-04 15:54:40|9028.5|9028.5|9030.48|9030.48|9030.48|9030.48|9028.5|9028.5|0
1762271690000|2025-11-04 15:54:50|9032.17|9032.17|9032.24|9032.24|9032.79|9032.79|9032.17|9032.17|0
1762271700000|2025-11-04 15:55:00|9031.94|9031.94|9030.85|9030.85|9031.94|9031.94|9030.85|9030.85|0
1762271720000|2025-11-04 15:55:20|9031.15|9031.15|9031.44|9031.44|9031.44|9031.44|9031.15|9031.15|0
1762271730000|2025-11-04 15:55:30|9031.74|9031.74|9031.19|9031.19|9031.78|9031.78|9031.19|9031.19|0
1762271740000|2025-11-04 15:55:40|9031.48|9031.48|9031.78|9031.78|9031.78|9031.78|9031.19|9031.19|0
1762271750000|2025-11-04 15:55:50|9031.19|9031.19|9031.48|9031.48|9031.48|9031.48|9031.19|9031.19|0
1762271760000|2025-11-04 15:56:00|9031.78|9031.78|9030.6|9030.6|9031.78|9031.78|9030.6|9030.6|0
1762271770000|2025-11-04 15:56:10|9030.89|9030.89|9031.19|9031.19|9031.19|9031.19|9030.6|9030.6|0
1762271780000|2025-11-04 15:56:20|9031.48|9031.48|9031.48|9031.48|9032.67|9032.67|9030.6|9030.6|0
1762271790000|2025-11-04 15:56:30|9031.53|9031.53|9033.51|9033.51|9033.51|9033.51|9031.53|9031.53|0
1762271800000|2025-11-04 15:56:40|9033.8|9033.8|9033.21|9033.21|9033.8|9033.8|9033.21|9033.21|0
1762271810000|2025-11-04 15:56:50|9032.92|9032.92|9033.8|9033.8|9033.8|9033.8|9032.92|9032.92|0
1762271820000|2025-11-04 15:57:00|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|0
1762271830000|2025-11-04 15:57:10|9032.92|9032.92|9032.92|9032.92|9033.51|9033.51|9032.62|9032.62|0
1762271840000|2025-11-04 15:57:20|9031.82|9031.82|9031.53|9031.53|9031.82|9031.82|9031.53|9031.53|0
1762271850000|2025-11-04 15:57:30|9032.42|9032.42|9034.1|9034.1|9034.1|9034.1|9032.42|9032.42|0
1762271860000|2025-11-04 15:57:40|9035.19|9035.19|9035.49|9035.49|9035.79|9035.79|9035.19|9035.19|0
1762271870000|2025-11-04 15:57:50|9035.15|9035.15|9034.26|9034.26|9035.15|9035.15|9034.26|9034.26|0
1762271880000|2025-11-04 15:58:00|9034.56|9034.56|9034.26|9034.26|9034.86|9034.86|9034.26|9034.26|0
1762271890000|2025-11-04 15:58:10|9031.19|9031.19|9033.22|9033.22|9033.22|9033.22|9031.19|9031.19|0
1762271900000|2025-11-04 15:58:20|9033.52|9033.52|9034.61|9034.61|9034.61|9034.61|9033.52|9033.52|0
1762271910000|2025-11-04 15:58:30|9034.32|9034.32|9035.2|9035.2|9035.2|9035.2|9034.32|9034.32|0
1762271930000|2025-11-04 15:58:50|9034.91|9034.91|9034.61|9034.61|9034.91|9034.91|9034.61|9034.61|0
1762271940000|2025-11-04 15:59:00|9035.2|9035.2|9035.2|9035.2|9035.2|9035.2|9035.2|9035.2|0
1762271950000|2025-11-04 15:59:10|9035.8|9035.8|9037.16|9037.16|9037.16|9037.16|9035.8|9035.8|0
1762271960000|2025-11-04 15:59:20|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|9037.12|0
1762271970000|2025-11-04 15:59:30|9037.71|9037.71|9040.19|9040.19|9040.19|9040.19|9037.71|9037.71|0
1762271980000|2025-11-04 15:59:40|9040.49|9040.49|9040.49|9040.49|9040.78|9040.78|9040.49|9040.49|0
1762271990000|2025-11-04 15:59:50|9041.08|9041.08|9041.38|9041.38|9041.38|9041.38|9041.08|9041.08|0
1762272000000|2025-11-04 16:00:00|9041.08|9041.08|9044.36|9044.36|9044.36|9044.36|9041.08|9041.08|0
1762272010000|2025-11-04 16:00:10|9044.95|9044.95|9045.25|9045.25|9045.25|9045.25|9044.66|9044.66|0
1762272020000|2025-11-04 16:00:20|9044.95|9044.95|9045.16|9045.16|9045.16|9045.16|9044.06|9044.06|0
1762272030000|2025-11-04 16:00:30|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|0
1762272040000|2025-11-04 16:00:40|9046.84|9046.84|9048.23|9048.23|9048.23|9048.23|9046.84|9046.84|0
1762272050000|2025-11-04 16:00:50|9048.53|9048.53|9047.94|9047.94|9048.59|9048.59|9047.94|9047.94|0
1762272060000|2025-11-04 16:01:00|9047.64|9047.64|9046.55|9046.55|9047.94|9047.94|9046.25|9046.25|0
1762272070000|2025-11-04 16:01:10|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|9046.25|0
1762272080000|2025-11-04 16:01:20|9045.16|9045.16|9045.48|9045.48|9045.48|9045.48|9044.89|9044.89|0
1762272090000|2025-11-04 16:01:30|9045.78|9045.78|9046.87|9046.87|9046.87|9046.87|9045.78|9045.78|0
1762272100000|2025-11-04 16:01:40|9047.16|9047.16|9046.87|9046.87|9047.16|9047.16|9046.87|9046.87|0
1762272110000|2025-11-04 16:01:50|9046.84|9046.84|9047.14|9047.14|9047.14|9047.14|9046.84|9046.84|0
1762272120000|2025-11-04 16:02:00|9046.55|9046.55|9044.47|9044.47|9046.55|9046.55|9044.47|9044.47|0
1762272130000|2025-11-04 16:02:10|9043.88|9043.88|9046.64|9046.64|9046.64|9046.64|9043.56|9043.56|0
1762272140000|2025-11-04 16:02:20|9046.94|9046.94|9046.94|9046.94|9047.23|9047.23|9046.64|9046.64|0
1762272150000|2025-11-04 16:02:30|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|0
1762272160000|2025-11-04 16:02:40|9043.56|9043.56|9045.84|9045.84|9046.14|9046.14|9043.56|9043.56|0
1762272170000|2025-11-04 16:02:50|9045.55|9045.55|9044.95|9044.95|9045.55|9045.55|9044.95|9044.95|0
1762272180000|2025-11-04 16:03:00|9045.25|9045.25|9046.94|9046.94|9046.94|9046.94|9045.25|9045.25|0
1762272190000|2025-11-04 16:03:10|9047.23|9047.23|9046.94|9046.94|9047.23|9047.23|9046.64|9046.64|0
1762272200000|2025-11-04 16:03:20|9046.64|9046.64|9047.23|9047.23|9047.23|9047.23|9046.64|9046.64|0
1762272210000|2025-11-04 16:03:30|9047.53|9047.53|9047.23|9047.23|9047.53|9047.53|9047.23|9047.23|0
1762272220000|2025-11-04 16:03:40|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1762272230000|2025-11-04 16:03:50|9046.14|9046.14|9046.73|9046.73|9046.73|9046.73|9046.14|9046.14|0
1762272240000|2025-11-04 16:04:00|9047.03|9047.03|9047.03|9047.03|9047.03|9047.03|9046.73|9046.73|0
1762272250000|2025-11-04 16:04:10|9047.32|9047.32|9048.21|9048.21|9048.21|9048.21|9047.32|9047.32|0
1762272260000|2025-11-04 16:04:20|9049.69|9049.69|9048.21|9048.21|9049.69|9049.69|9048.21|9048.21|0
1762272270000|2025-11-04 16:04:30|9047.92|9047.92|9047.62|9047.62|9047.92|9047.92|9047.62|9047.62|0
1762272280000|2025-11-04 16:04:40|9047.92|9047.92|9047.32|9047.32|9047.92|9047.92|9047.32|9047.32|0
1762272290000|2025-11-04 16:04:50|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|0
1762272300000|2025-11-04 16:05:00|9047.89|9047.89|9047.92|9047.92|9047.92|9047.92|9047.89|9047.89|0
1762272310000|2025-11-04 16:05:10|9047.89|9047.89|9048.19|9048.19|9048.49|9048.49|9047.89|9047.89|0
1762272320000|2025-11-04 16:05:20|9048.49|9048.49|9047.6|9047.6|9048.49|9048.49|9047.6|9047.6|0
1762272330000|2025-11-04 16:05:30|9047.3|9047.3|9044.82|9044.82|9047.3|9047.3|9044.82|9044.82|0
1762272340000|2025-11-04 16:05:40|9044.52|9044.52|9044.52|9044.52|9044.52|9044.52|9043.93|9043.93|0
1762272350000|2025-11-04 16:05:50|9043.34|9043.34|9043.93|9043.93|9043.93|9043.93|9043.34|9043.34|0
1762272360000|2025-11-04 16:06:00|9043.34|9043.34|9044.25|9044.25|9044.25|9044.25|9043.34|9043.34|0
1762272370000|2025-11-04 16:06:10|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|0
1762272380000|2025-11-04 16:06:20|9043.95|9043.95|9044.25|9044.25|9044.25|9044.25|9043.66|9043.66|0
1762272390000|2025-11-04 16:06:30|9043.16|9043.16|9042.86|9042.86|9043.16|9043.16|9042.86|9042.86|0
1762272400000|2025-11-04 16:06:40|9043.45|9043.45|9042.86|9042.86|9043.45|9043.45|9042.86|9042.86|0
1762272410000|2025-11-04 16:06:50|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1762272420000|2025-11-04 16:07:00|9042.27|9042.27|9041.18|9041.18|9042.27|9042.27|9039.7|9039.7|0
1762272440000|2025-11-04 16:07:20|9040.08|9040.08|9039.79|9039.79|9040.08|9040.08|9039.79|9039.79|0
1762272450000|2025-11-04 16:07:30|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|0
1762272460000|2025-11-04 16:07:40|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|0
1762272470000|2025-11-04 16:07:50|9039.76|9039.76|9039.42|9039.42|9039.76|9039.76|9039.42|9039.42|0
1762272480000|2025-11-04 16:08:00|9040.81|9040.81|9040.81|9040.81|9040.81|9040.81|9040.52|9040.52|0
1762272490000|2025-11-04 16:08:10|9041.11|9041.11|9042.5|9042.5|9042.79|9042.79|9041.11|9041.11|0
1762272500000|2025-11-04 16:08:20|9042.2|9042.2|9041.56|9041.56|9042.2|9042.2|9041.56|9041.56|0
1762272510000|2025-11-04 16:08:30|9041.86|9041.86|9040.74|9040.74|9041.86|9041.86|9040.74|9040.74|0
1762272520000|2025-11-04 16:08:40|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|9041.04|0
1762272530000|2025-11-04 16:08:50|9039.94|9039.94|9040.15|9040.15|9041.04|9041.04|9039.94|9039.94|0
1762272540000|2025-11-04 16:09:00|9039.85|9039.85|9041.33|9041.33|9041.33|9041.33|9039.26|9039.26|0
1762272550000|2025-11-04 16:09:10|9041.63|9041.63|9042.81|9042.81|9042.81|9042.81|9041.63|9041.63|0
1762272560000|2025-11-04 16:09:20|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|9042.84|0
1762272570000|2025-11-04 16:09:30|9042.86|9042.86|9047.76|9047.76|9047.76|9047.76|9042.86|9042.86|0
1762272580000|2025-11-04 16:09:40|9048.05|9048.05|9048.94|9048.94|9048.94|9048.94|9048.05|9048.05|0
1762272590000|2025-11-04 16:09:50|9049.83|9049.83|9048.69|9048.69|9051.24|9051.24|9048.69|9048.69|0
1762272600000|2025-11-04 16:10:00|9047.8|9047.8|9048.12|9048.12|9048.39|9048.39|9047.8|9047.8|0
1762272610000|2025-11-04 16:10:10|9048.41|9048.41|9048.71|9048.71|9048.71|9048.71|9048.41|9048.41|0
1762272620000|2025-11-04 16:10:20|9049.01|9049.01|9052.08|9052.08|9052.08|9052.08|9048.71|9048.71|0
1762272630000|2025-11-04 16:10:30|9052.38|9052.38|9049.74|9049.74|9054.41|9054.41|9049.74|9049.74|0
1762272640000|2025-11-04 16:10:40|9049.44|9049.44|9049.14|9049.14|9049.44|9049.44|9048.55|9048.55|0
1762272650000|2025-11-04 16:10:50|9048.85|9048.85|9049.74|9049.74|9049.74|9049.74|9048.85|9048.85|0
1762272660000|2025-11-04 16:11:00|9050.03|9050.03|9049.14|9049.14|9050.03|9050.03|9049.14|9049.14|0
1762272670000|2025-11-04 16:11:10|9049.44|9049.44|9051.72|9051.72|9051.72|9051.72|9049.44|9049.44|0
1762272680000|2025-11-04 16:11:20|9051.42|9051.42|9050.53|9050.53|9051.42|9051.42|9050.24|9050.24|0
1762272690000|2025-11-04 16:11:30|9051.13|9051.13|9050.83|9050.83|9051.13|9051.13|9050.83|9050.83|0
1762272710000|2025-11-04 16:11:50|9051.13|9051.13|9050.24|9050.24|9051.42|9051.42|9049.94|9049.94|0
1762272720000|2025-11-04 16:12:00|9050.53|9050.53|9050.51|9050.51|9050.53|9050.53|9050.51|9050.51|0
1762272730000|2025-11-04 16:12:10|9050.81|9050.81|9050.51|9050.51|9050.81|9050.81|9050.51|9050.51|0
1762272740000|2025-11-04 16:12:20|9050.81|9050.81|9051.1|9051.1|9051.1|9051.1|9050.81|9050.81|0
1762272760000|2025-11-04 16:12:40|9051.7|9051.7|9052.2|9052.2|9052.2|9052.2|9051.1|9051.1|0
1762272770000|2025-11-04 16:12:50|9052.79|9052.79|9052.2|9052.2|9052.79|9052.79|9052.2|9052.2|0
1762272780000|2025-11-04 16:13:00|9051.9|9051.9|9048.83|9048.83|9051.9|9051.9|9048.83|9048.83|0
1762272790000|2025-11-04 16:13:10|9049.12|9049.12|9047.44|9047.44|9049.12|9049.12|9047.44|9047.44|0
1762272800000|2025-11-04 16:13:20|9047.14|9047.14|9048.8|9048.8|9048.8|9048.8|9047.14|9047.14|0
1762272810000|2025-11-04 16:13:30|9048.21|9048.21|9046.23|9046.23|9048.21|9048.21|9045.64|9045.64|0
1762272820000|2025-11-04 16:13:40|9045.93|9045.93|9045.64|9045.64|9046.52|9046.52|9045.64|9045.64|0
1762272830000|2025-11-04 16:13:50|9044.15|9044.15|9043.59|9043.59|9044.15|9044.15|9043.56|9043.56|0
1762272850000|2025-11-04 16:14:10|9043.25|9043.25|9041.86|9041.86|9043.25|9043.25|9041.86|9041.86|0
1762272860000|2025-11-04 16:14:20|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|0
1762272870000|2025-11-04 16:14:30|9042.36|9042.36|9042.36|9042.36|9042.66|9042.66|9042.36|9042.36|0
1762272880000|2025-11-04 16:14:40|9042.66|9042.66|9042.36|9042.36|9043.25|9043.25|9042.36|9042.36|0
1762272890000|2025-11-04 16:14:50|9042.06|9042.06|9042.03|9042.03|9042.06|9042.06|9042.03|9042.03|0
1762272900000|2025-11-04 16:15:00|9041.73|9041.73|9044.01|9044.01|9044.01|9044.01|9041.73|9041.73|0
1762272910000|2025-11-04 16:15:10|9044.31|9044.31|9045.54|9045.54|9046.13|9046.13|9044.31|9044.31|0
1762272920000|2025-11-04 16:15:20|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|0
1762272930000|2025-11-04 16:15:30|9045.54|9045.54|9046.63|9046.63|9046.63|9046.63|9045.54|9045.54|0
1762272950000|2025-11-04 16:15:50|9047.81|9047.81|9047.52|9047.52|9047.81|9047.81|9047.52|9047.52|0
1762272960000|2025-11-04 16:16:00|9047.81|9047.81|9045.44|9045.44|9047.81|9047.81|9045.15|9045.15|0
1762272970000|2025-11-04 16:16:10|9045.15|9045.15|9044.55|9044.55|9045.44|9045.44|9044.55|9044.55|0
1762272980000|2025-11-04 16:16:20|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|0
1762272990000|2025-11-04 16:16:30|9044.26|9044.26|9041.98|9041.98|9044.26|9044.26|9041.98|9041.98|0
1762273010000|2025-11-04 16:16:50|9042.57|9042.57|9042.57|9042.57|9042.87|9042.87|9042.28|9042.28|0
1762273020000|2025-11-04 16:17:00|9043.16|9043.16|9043.96|9043.96|9044.26|9044.26|9043.16|9043.16|0
1762273030000|2025-11-04 16:17:10|9045.35|9045.35|9046.24|9046.24|9046.24|9046.24|9045.35|9045.35|0
1762273040000|2025-11-04 16:17:20|9046.54|9046.54|9048.32|9048.32|9048.45|9048.45|9046.54|9046.54|0
1762273050000|2025-11-04 16:17:30|9047.73|9047.73|9046.93|9046.93|9048.32|9048.32|9046.93|9046.93|0
1762273060000|2025-11-04 16:17:40|9046.96|9046.96|9046.02|9046.02|9046.96|9046.96|9046.02|9046.02|0
1762273070000|2025-11-04 16:17:50|9046.32|9046.32|9046.3|9046.3|9046.32|9046.32|9046.3|9046.3|0
1762273080000|2025-11-04 16:18:00|9046|9046|9044.91|9044.91|9046|9046|9043.72|9043.72|0
1762273090000|2025-11-04 16:18:10|9044.02|9044.02|9043.72|9043.72|9044.02|9044.02|9043.43|9043.43|0
1762273100000|2025-11-04 16:18:20|9044.32|9044.32|9043.22|9043.22|9044.61|9044.61|9043.22|9043.22|0
1762273110000|2025-11-04 16:18:30|9043.52|9043.52|9043.81|9043.81|9043.81|9043.81|9043.52|9043.52|0
1762273120000|2025-11-04 16:18:40|9043.52|9043.52|9041.24|9041.24|9043.52|9043.52|9040.94|9040.94|0
1762273130000|2025-11-04 16:18:50|9041.83|9041.83|9042.33|9042.33|9042.33|9042.33|9041.24|9041.24|0
1762273140000|2025-11-04 16:19:00|9042.93|9042.93|9043.84|9043.84|9044.11|9044.11|9042.93|9042.93|0
1762273150000|2025-11-04 16:19:10|9043.54|9043.54|9043.25|9043.25|9043.54|9043.54|9043.25|9043.25|0
1762273160000|2025-11-04 16:19:20|9044.13|9044.13|9045.23|9045.23|9045.23|9045.23|9044.13|9044.13|0
1762273170000|2025-11-04 16:19:30|9045.52|9045.52|9044.93|9044.93|9045.82|9045.82|9044.64|9044.64|0
1762273180000|2025-11-04 16:19:40|9044.64|9044.64|9044.64|9044.64|9044.93|9044.93|9044.34|9044.34|0
1762273190000|2025-11-04 16:19:50|9044.34|9044.34|9044.64|9044.64|9044.64|9044.64|9044.34|9044.34|0
1762273200000|2025-11-04 16:20:00|9046.02|9046.02|9045.69|9045.69|9046.02|9046.02|9044.84|9044.84|0
1762273210000|2025-11-04 16:20:10|9045.71|9045.71|9042.34|9042.34|9045.71|9045.71|9042.34|9042.34|0
1762273220000|2025-11-04 16:20:20|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9042.93|9042.93|0
1762273230000|2025-11-04 16:20:30|9042.93|9042.93|9043.23|9043.23|9043.52|9043.52|9042.93|9042.93|0
1762273240000|2025-11-04 16:20:40|9043.52|9043.52|9043.52|9043.52|9044.12|9044.12|9043.23|9043.23|0
1762273250000|2025-11-04 16:20:50|9043.23|9043.23|9043.23|9043.23|9044.12|9044.12|9043.23|9043.23|0
1762273260000|2025-11-04 16:21:00|9042.93|9042.93|9042.93|9042.93|9043.52|9043.52|9042.64|9042.64|0
1762273270000|2025-11-04 16:21:10|9043.23|9043.23|9041.84|9041.84|9043.23|9043.23|9041.84|9041.84|0
1762273280000|2025-11-04 16:21:20|9042.73|9042.73|9043.32|9043.32|9043.32|9043.32|9042.73|9042.73|0
1762273290000|2025-11-04 16:21:30|9041.25|9041.25|9040.15|9040.15|9041.64|9041.64|9040.15|9040.15|0
1762273300000|2025-11-04 16:21:40|9039.52|9039.52|9039.54|9039.54|9039.82|9039.82|9035.69|9035.69|0
1762273310000|2025-11-04 16:21:50|9039.24|9039.24|9040.04|9040.04|9040.04|9040.04|9038.95|9038.95|0
1762273320000|2025-11-04 16:22:00|9038.95|9038.95|9040.13|9040.13|9040.13|9040.13|9038.95|9038.95|0
1762273330000|2025-11-04 16:22:10|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|9039.54|0
1762273340000|2025-11-04 16:22:20|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|9039.84|0
1762273350000|2025-11-04 16:22:30|9037.06|9037.06|9036.47|9036.47|9037.06|9037.06|9036.47|9036.47|0
1762273360000|2025-11-04 16:22:40|9035.37|9035.37|9035.97|9035.97|9035.97|9035.97|9035.37|9035.37|0
1762273370000|2025-11-04 16:22:50|9035.67|9035.67|9036.56|9036.56|9037.15|9037.15|9035.67|9035.67|0
1762273380000|2025-11-04 16:23:00|9037.65|9037.65|9037.1|9037.1|9037.95|9037.95|9036.81|9036.81|0
1762273390000|2025-11-04 16:23:10|9036.81|9036.81|9036.51|9036.51|9037.7|9037.7|9035.92|9035.92|0
1762273410000|2025-11-04 16:23:30|9035.33|9035.33|9032.75|9032.75|9035.33|9035.33|9032.46|9032.46|0
1762273420000|2025-11-04 16:23:40|9032.46|9032.46|9032.16|9032.16|9032.46|9032.46|9032.16|9032.16|0
1762273430000|2025-11-04 16:23:50|9032.46|9032.46|9032.75|9032.75|9032.75|9032.75|9032.46|9032.46|0
1762273440000|2025-11-04 16:24:00|9034.73|9034.73|9036.21|9036.21|9036.21|9036.21|9034.73|9034.73|0
1762273450000|2025-11-04 16:24:10|9037.31|9037.31|9037.05|9037.05|9037.35|9037.35|9037.05|9037.05|0
1762273460000|2025-11-04 16:24:20|9037.35|9037.35|9039.33|9039.33|9039.63|9039.63|9037.35|9037.35|0
1762273470000|2025-11-04 16:24:30|9038.74|9038.74|9039.63|9039.63|9039.63|9039.63|9038.74|9038.74|0
1762273480000|2025-11-04 16:24:40|9040.72|9040.72|9039.83|9039.83|9040.72|9040.72|9039.83|9039.83|0
1762273490000|2025-11-04 16:24:50|9039.24|9039.24|9037.07|9037.07|9039.24|9039.24|9037.07|9037.07|0
1762273500000|2025-11-04 16:25:00|9037.67|9037.67|9038.85|9038.85|9039.06|9039.06|9037.67|9037.67|0
1762273510000|2025-11-04 16:25:10|9039.94|9039.94|9040.54|9040.54|9040.83|9040.83|9039.94|9039.94|0
1762273520000|2025-11-04 16:25:20|9040.24|9040.24|9040.86|9040.86|9041.15|9041.15|9040.24|9040.24|0
1762273530000|2025-11-04 16:25:30|9041.95|9041.95|9042.15|9042.15|9043.04|9043.04|9041.06|9041.06|0
1762273540000|2025-11-04 16:25:40|9042.45|9042.45|9041.86|9041.86|9042.45|9042.45|9041.86|9041.86|0
1762273550000|2025-11-04 16:25:50|9041.56|9041.56|9042.15|9042.15|9042.15|9042.15|9041.56|9041.56|0
1762273560000|2025-11-04 16:26:00|9041.86|9041.86|9042.45|9042.45|9042.45|9042.45|9041.86|9041.86|0
1762273570000|2025-11-04 16:26:10|9042.75|9042.75|9040.63|9040.63|9043.04|9043.04|9040.63|9040.63|0
1762273580000|2025-11-04 16:26:20|9040.04|9040.04|9039.73|9039.73|9040.63|9040.63|9039.43|9039.43|0
1762273590000|2025-11-04 16:26:30|9038.64|9038.64|9036.95|9036.95|9038.64|9038.64|9036.95|9036.95|0
1762273600000|2025-11-04 16:26:40|9037.25|9037.25|9037.54|9037.54|9037.84|9037.84|9036.95|9036.95|0
1762273610000|2025-11-04 16:26:50|9037.25|9037.25|9036.93|9036.93|9037.25|9037.25|9036.93|9036.93|0
1762273620000|2025-11-04 16:27:00|9036.63|9036.63|9036.93|9036.93|9036.93|9036.93|9036.33|9036.33|0
1762273630000|2025-11-04 16:27:10|9036.63|9036.63|9037.22|9037.22|9037.22|9037.22|9036.63|9036.63|0
1762273640000|2025-11-04 16:27:20|9036.93|9036.93|9037.22|9037.22|9037.22|9037.22|9036.93|9036.93|0
1762273650000|2025-11-04 16:27:30|9036.63|9036.63|9036.33|9036.33|9036.93|9036.93|9036.04|9036.04|0
1762273660000|2025-11-04 16:27:40|9036.93|9036.93|9037.22|9037.22|9037.52|9037.52|9036.93|9036.93|0
1762273670000|2025-11-04 16:27:50|9037.82|9037.82|9037.22|9037.22|9037.82|9037.82|9037.22|9037.22|0
1762273680000|2025-11-04 16:28:00|9037.82|9037.82|9038.91|9038.91|9038.91|9038.91|9037.52|9037.52|0
1762273690000|2025-11-04 16:28:10|9039.2|9039.2|9039.2|9039.2|9039.5|9039.5|9039.2|9039.2|0
1762273700000|2025-11-04 16:28:20|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|0
1762273710000|2025-11-04 16:28:30|9039.2|9039.2|9038.89|9038.89|9039.2|9039.2|9038.89|9038.89|0
1762273720000|2025-11-04 16:28:40|9039.17|9039.17|9039.47|9039.47|9039.47|9039.47|9039.17|9039.17|0
1762273730000|2025-11-04 16:28:50|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|9039.76|0
1762273740000|2025-11-04 16:29:00|9039.72|9039.72|9035.67|9035.67|9039.72|9039.72|9034.78|9034.78|0
1762273750000|2025-11-04 16:29:10|9037.65|9037.65|9036.46|9036.46|9037.65|9037.65|9036.46|9036.46|0
1762273760000|2025-11-04 16:29:20|9036.76|9036.76|9036.46|9036.46|9036.76|9036.76|9035.87|9035.87|0
1762273770000|2025-11-04 16:29:30|9037.06|9037.06|9038.74|9038.74|9038.74|9038.74|9037.06|9037.06|0
1762273780000|2025-11-04 16:29:40|9039.33|9039.33|9037.87|9037.87|9039.33|9039.33|9037.58|9037.58|0
1762273790000|2025-11-04 16:29:50|9036.78|9036.78|9036.53|9036.53|9037.92|9037.92|9035.94|9035.94|0
1762330500000|2025-11-05 08:15:00|9002.76|9002.76|9003.65|9003.65|9003.65|9003.65|9002.76|9002.76|0
1762330520000|2025-11-05 08:15:20|9003.95|9003.95|9005.18|9005.18|9005.18|9005.18|9003.65|9003.65|0
1762330530000|2025-11-05 08:15:30|9004.29|9004.29|9004.59|9004.59|9004.89|9004.89|9004.29|9004.29|0
1762330550000|2025-11-05 08:15:50|9004|9004|9004|9004|9004|9004|9004|9004|0
1762330560000|2025-11-05 08:16:00|9002.81|9002.81|9003.41|9003.41|9003.41|9003.41|9002.81|9002.81|0
1762330570000|2025-11-05 08:16:10|9004|9004|9005.18|9005.18|9005.18|9005.18|9004|9004|0
1762330580000|2025-11-05 08:16:20|9005.98|9005.98|9007.88|9007.88|9008.48|9008.48|9005.69|9005.69|0
1762330600000|2025-11-05 08:16:40|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1762330610000|2025-11-05 08:16:50|9005.74|9005.74|9009.5|9009.5|9009.8|9009.8|9005.74|9005.74|0
1762330620000|2025-11-05 08:17:00|9009.2|9009.2|9010.98|9010.98|9010.98|9010.98|9009.2|9009.2|0
1762330630000|2025-11-05 08:17:10|9011.28|9011.28|9013.98|9013.98|9014.19|9014.19|9011.28|9011.28|0
1762330640000|2025-11-05 08:17:20|9015.07|9015.07|9015.36|9015.36|9015.36|9015.36|9015.07|9015.07|0
1762330650000|2025-11-05 08:17:30|9016.25|9016.25|9016.55|9016.55|9016.55|9016.55|9016.25|9016.25|0
1762330660000|2025-11-05 08:17:40|9017.44|9017.44|9018.53|9018.53|9018.53|9018.53|9017.44|9017.44|0
1762330670000|2025-11-05 08:17:50|9017.64|9017.64|9016.93|9016.93|9017.64|9017.64|9016.63|9016.63|0
1762330680000|2025-11-05 08:18:00|9017.52|9017.52|9017.52|9017.52|9017.82|9017.82|9017.52|9017.52|0
1762330700000|2025-11-05 08:18:20|9016.43|9016.43|9013.22|9013.22|9016.43|9016.43|9013.22|9013.22|0
1762330710000|2025-11-05 08:18:30|9013.51|9013.51|9015.88|9015.88|9015.88|9015.88|9013.51|9013.51|0
1762330730000|2025-11-05 08:18:50|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|0
1762330750000|2025-11-05 08:19:10|9016.18|9016.18|9015.29|9015.29|9016.68|9016.68|9015.29|9015.29|0
1762330760000|2025-11-05 08:19:20|9014.2|9014.2|9012.34|9012.34|9014.2|9014.2|9012.34|9012.34|0
1762330770000|2025-11-05 08:19:30|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|9012.27|0
1762330790000|2025-11-05 08:19:50|9012.3|9012.3|9012.89|9012.89|9012.89|9012.89|9012.3|9012.3|0
1762330800000|2025-11-05 08:20:00|9012|9012|9011.5|9011.5|9012.3|9012.3|9011.21|9011.21|0
1762330810000|2025-11-05 08:20:10|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1762330820000|2025-11-05 08:20:20|9012.69|9012.69|9011.8|9011.8|9012.69|9012.69|9011.8|9011.8|0
1762330830000|2025-11-05 08:20:30|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|0
1762330840000|2025-11-05 08:20:40|9013.98|9013.98|9014.87|9014.87|9014.87|9014.87|9013.98|9013.98|0
1762330870000|2025-11-05 08:21:10|9015.97|9015.97|9014.87|9014.87|9015.97|9015.97|9014.87|9014.87|0
1762330880000|2025-11-05 08:21:20|9013.78|9013.78|9013.19|9013.19|9013.78|9013.78|9012.89|9012.89|0
1762330890000|2025-11-05 08:21:30|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|9013.48|0
1762330900000|2025-11-05 08:21:40|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|0
1762330910000|2025-11-05 08:21:50|9013.74|9013.74|9015.21|9015.21|9015.21|9015.21|9013.74|9013.74|0
1762330920000|2025-11-05 08:22:00|9016.99|9016.99|9016.69|9016.69|9016.99|9016.99|9016.69|9016.69|0
1762330950000|2025-11-05 08:22:30|9017.19|9017.19|9016.6|9016.6|9017.19|9017.19|9016.6|9016.6|0
1762330960000|2025-11-05 08:22:40|9016.9|9016.9|9017.58|9017.58|9017.58|9017.58|9016.4|9016.4|0
1762330990000|2025-11-05 08:23:10|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|0
1762331000000|2025-11-05 08:23:20|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1762331020000|2025-11-05 08:23:40|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|0
1762331030000|2025-11-05 08:23:50|9017.88|9017.88|9017.88|9017.88|9017.88|9017.88|9017.88|9017.88|0
1762331040000|2025-11-05 08:24:00|9017.58|9017.58|9019.77|9019.77|9019.77|9019.77|9017.58|9017.58|0
1762331060000|2025-11-05 08:24:20|9020.36|9020.36|9021.81|9021.81|9021.81|9021.81|9020.36|9020.36|0
1762331070000|2025-11-05 08:24:30|9021.22|9021.22|9021.28|9021.28|9021.28|9021.28|9021.22|9021.22|0
1762331080000|2025-11-05 08:24:40|9020.39|9020.39|9020.39|9020.39|9020.69|9020.69|9020.39|9020.39|0
1762331100000|2025-11-05 08:25:00|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|0
1762331120000|2025-11-05 08:25:20|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|0
1762331140000|2025-11-05 08:25:40|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|0
1762331170000|2025-11-05 08:26:10|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|0
1762331190000|2025-11-05 08:26:30|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1762331200000|2025-11-05 08:26:40|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|9024.17|0
1762331240000|2025-11-05 08:27:20|9024.09|9024.09|9021.68|9021.68|9024.09|9024.09|9021.68|9021.68|0
1762331260000|2025-11-05 08:27:40|9021.64|9021.64|9020.55|9020.55|9021.64|9021.64|9020.55|9020.55|0
1762331290000|2025-11-05 08:28:10|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|0
1762331300000|2025-11-05 08:28:20|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|0
1762331320000|2025-11-05 08:28:40|9019.95|9019.95|9019.66|9019.66|9019.95|9019.95|9019.66|9019.66|0
1762331330000|2025-11-05 08:28:50|9019.36|9019.36|9017.65|9017.65|9019.36|9019.36|9017.65|9017.65|0
1762331350000|2025-11-05 08:29:10|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|0
1762331360000|2025-11-05 08:29:20|9016.76|9016.76|9016.76|9016.76|9017.06|9017.06|9016.76|9016.76|0
1762331370000|2025-11-05 08:29:30|9015.88|9015.88|9015.28|9015.28|9016.17|9016.17|9015.28|9015.28|0
1762331390000|2025-11-05 08:29:50|9014.69|9014.69|9014.69|9014.69|9014.69|9014.69|9014.69|9014.69|0
1762331400000|2025-11-05 08:30:00|9014.99|9014.99|9015.37|9015.37|9015.37|9015.37|9014.99|9014.99|0
1762331410000|2025-11-05 08:30:10|9016.55|9016.55|9019.94|9019.94|9019.94|9019.94|9016.55|9016.55|0
1762331420000|2025-11-05 08:30:20|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|9020.01|0
1762331430000|2025-11-05 08:30:30|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1762331450000|2025-11-05 08:30:50|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|0
1762331510000|2025-11-05 08:31:50|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|0
1762331520000|2025-11-05 08:32:00|9019.74|9019.74|9020.83|9020.83|9020.83|9020.83|9019.74|9019.74|0
1762331540000|2025-11-05 08:32:20|9024.2|9024.2|9025.09|9025.09|9025.09|9025.09|9024.2|9024.2|0
1762331550000|2025-11-05 08:32:30|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|9026.18|0
1762331560000|2025-11-05 08:32:40|9026.77|9026.77|9027.09|9027.09|9027.09|9027.09|9026.77|9026.77|0
1762331570000|2025-11-05 08:32:50|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|9027.11|0
1762331590000|2025-11-05 08:33:10|9027.09|9027.09|9027.13|9027.13|9027.13|9027.13|9027.09|9027.09|0
1762331600000|2025-11-05 08:33:20|9026.84|9026.84|9027.43|9027.43|9027.43|9027.43|9026.84|9026.84|0
1762331610000|2025-11-05 08:33:30|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|0
1762331620000|2025-11-05 08:33:40|9027.77|9027.77|9029.46|9029.46|9029.46|9029.46|9027.77|9027.77|0
1762331630000|2025-11-05 08:33:50|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|0
1762331640000|2025-11-05 08:34:00|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|9029.75|0
1762331660000|2025-11-05 08:34:20|9029.16|9029.16|9030.84|9030.84|9030.84|9030.84|9029.16|9029.16|0
1762331680000|2025-11-05 08:34:40|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|0
1762331700000|2025-11-05 08:35:00|9032.53|9032.53|9033.47|9033.47|9033.47|9033.47|9032.53|9032.53|0
1762331710000|2025-11-05 08:35:10|9032.37|9032.37|9032.37|9032.37|9032.67|9032.67|9031.78|9031.78|0
1762331720000|2025-11-05 08:35:20|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|9032.67|0
1762331730000|2025-11-05 08:35:30|9030.39|9030.39|9030.39|9030.39|9030.39|9030.39|9030.39|9030.39|0
1762331740000|2025-11-05 08:35:40|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|9029.8|0
1762331750000|2025-11-05 08:35:50|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|9028.71|0
1762331760000|2025-11-05 08:36:00|9027.52|9027.52|9026.43|9026.43|9027.52|9027.52|9026.43|9026.43|0
1762331780000|2025-11-05 08:36:20|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|0
1762331790000|2025-11-05 08:36:30|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|0
1762331820000|2025-11-05 08:37:00|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|0
1762331830000|2025-11-05 08:37:10|9029.39|9029.39|9029.16|9029.16|9029.39|9029.39|9029.09|9029.09|0
1762331840000|2025-11-05 08:37:20|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|9029.2|0
1762331860000|2025-11-05 08:37:40|9029.16|9029.16|9028.07|9028.07|9029.16|9029.16|9028.07|9028.07|0
1762331890000|2025-11-05 08:38:10|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|0
1762331900000|2025-11-05 08:38:20|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|9027.44|0
1762331910000|2025-11-05 08:38:30|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|9029.63|0
1762331930000|2025-11-05 08:38:50|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|0
1762331940000|2025-11-05 08:39:00|9031.7|9031.7|9034.78|9034.78|9034.78|9034.78|9031.7|9031.7|0
1762331950000|2025-11-05 08:39:10|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|9035.07|0
1762331980000|2025-11-05 08:39:40|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|9035.05|0
1762332000000|2025-11-05 08:40:00|9034.75|9034.75|9035.97|9035.97|9035.97|9035.97|9034.75|9034.75|0
1762332040000|2025-11-05 08:40:40|9036.27|9036.27|9042.03|9042.03|9042.03|9042.03|9036.27|9036.27|0
1762332070000|2025-11-05 08:41:10|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|0
1762332080000|2025-11-05 08:41:20|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|9042.66|0
1762332090000|2025-11-05 08:41:30|9042.07|9042.07|9043.85|9043.85|9043.85|9043.85|9042.07|9042.07|0
1762332110000|2025-11-05 08:41:50|9043.92|9043.92|9044|9044|9044|9044|9043.92|9043.92|0
1762332120000|2025-11-05 08:42:00|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|0
1762332140000|2025-11-05 08:42:20|9046.89|9046.89|9050.17|9050.17|9050.17|9050.17|9046.89|9046.89|0
1762332150000|2025-11-05 08:42:30|9050.15|9050.15|9050.15|9050.15|9050.15|9050.15|9050.15|9050.15|0
1762332160000|2025-11-05 08:42:40|9051.04|9051.04|9051.04|9051.04|9053.41|9053.41|9051.04|9051.04|0
1762332180000|2025-11-05 08:43:00|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|0
1762332190000|2025-11-05 08:43:10|9052.52|9052.52|9054.71|9054.71|9054.71|9054.71|9052.52|9052.52|0
1762332210000|2025-11-05 08:43:30|9053.82|9053.82|9054.71|9054.71|9054.71|9054.71|9053.82|9053.82|0
1762332220000|2025-11-05 08:43:40|9053.23|9053.23|9051.88|9051.88|9053.23|9053.23|9051.88|9051.88|0
1762332230000|2025-11-05 08:43:50|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|0
1762332250000|2025-11-05 08:44:10|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|0
1762332260000|2025-11-05 08:44:20|9049.26|9049.26|9047.87|9047.87|9049.56|9049.56|9047.87|9047.87|0
1762332270000|2025-11-05 08:44:30|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|0
1762332290000|2025-11-05 08:44:50|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|0
1762332300000|2025-11-05 08:45:00|9048.26|9048.26|9050.57|9050.57|9050.57|9050.57|9048.26|9048.26|0
1762332310000|2025-11-05 08:45:10|9050.62|9050.62|9051.21|9051.21|9051.21|9051.21|9050.62|9050.62|0
1762332320000|2025-11-05 08:45:20|9051.24|9051.24|9053.02|9053.02|9053.31|9053.31|9051.24|9051.24|0
1762332330000|2025-11-05 08:45:30|9052.42|9052.42|9053.35|9053.35|9053.35|9053.35|9052.42|9052.42|0
1762332340000|2025-11-05 08:45:40|9053.94|9053.94|9054.83|9054.83|9055.12|9055.12|9053.94|9053.94|0
1762332360000|2025-11-05 08:46:00|9056.31|9056.31|9056.9|9056.9|9056.9|9056.9|9056.01|9056.01|0
1762332390000|2025-11-05 08:46:30|9056.6|9056.6|9057.7|9057.7|9057.7|9057.7|9056.6|9056.6|0
1762332420000|2025-11-05 08:47:00|9056.81|9056.81|9057.99|9057.99|9057.99|9057.99|9056.81|9056.81|0
1762332430000|2025-11-05 08:47:10|9057.7|9057.7|9057.49|9057.49|9057.7|9057.7|9056.6|9056.6|0
1762332440000|2025-11-05 08:47:20|9057.2|9057.2|9056.9|9056.9|9057.2|9057.2|9056.9|9056.9|0
1762332450000|2025-11-05 08:47:30|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1762332460000|2025-11-05 08:47:40|9058.09|9058.09|9058.11|9058.11|9058.11|9058.11|9058.09|9058.09|0
1762332470000|2025-11-05 08:47:50|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|9058.4|0
1762332510000|2025-11-05 08:48:30|9058.7|9058.7|9060.39|9060.39|9060.39|9060.39|9057.61|9057.61|0
1762332520000|2025-11-05 08:48:40|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|0
1762332570000|2025-11-05 08:49:30|9061.27|9061.27|9061.27|9061.27|9061.27|9061.27|9061.27|9061.27|0
1762332590000|2025-11-05 08:49:50|9061.3|9061.3|9061.3|9061.3|9061.3|9061.3|9061.3|9061.3|0
1762332600000|2025-11-05 08:50:00|9060.21|9060.21|9060.5|9060.5|9060.5|9060.5|9060.21|9060.21|0
1762332610000|2025-11-05 08:50:10|9060.52|9060.52|9060.59|9060.59|9060.59|9060.59|9060.52|9060.52|0
1762332620000|2025-11-05 08:50:20|9060.55|9060.55|9059.46|9059.46|9060.55|9060.55|9059.46|9059.46|0
1762332630000|2025-11-05 08:50:30|9059.17|9059.17|9059.32|9059.32|9059.32|9059.32|9059.17|9059.17|0
1762332640000|2025-11-05 08:50:40|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|0
1762332650000|2025-11-05 08:50:50|9058.46|9058.46|9058.46|9058.46|9058.46|9058.46|9058.46|9058.46|0
1762332670000|2025-11-05 08:51:10|9059.64|9059.64|9059.34|9059.34|9059.64|9059.64|9059.34|9059.34|0
1762332720000|2025-11-05 08:52:00|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|0
1762332730000|2025-11-05 08:52:10|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|9058.33|0
1762332750000|2025-11-05 08:52:30|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|9057.24|0
1762332770000|2025-11-05 08:52:50|9054.53|9054.53|9053.44|9053.44|9054.53|9054.53|9053.44|9053.44|0
1762332780000|2025-11-05 08:53:00|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|0
1762332790000|2025-11-05 08:53:10|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|0
1762332800000|2025-11-05 08:53:20|9049.9|9049.9|9050.49|9050.49|9050.49|9050.49|9049.9|9049.9|0
1762332810000|2025-11-05 08:53:30|9050.19|9050.19|9051.06|9051.06|9051.08|9051.08|9050.19|9050.19|0
1762332830000|2025-11-05 08:53:50|9049.96|9049.96|9051.06|9051.06|9051.06|9051.06|9049.96|9049.96|0
1762332870000|2025-11-05 08:54:30|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|0
1762332900000|2025-11-05 08:55:00|9053.93|9053.93|9054.22|9054.22|9054.22|9054.22|9053.04|9053.04|0
1762332920000|2025-11-05 08:55:20|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|9053.93|0
1762332940000|2025-11-05 08:55:40|9054.82|9054.82|9055.91|9055.91|9055.91|9055.91|9054.82|9054.82|0
1762332950000|2025-11-05 08:55:50|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|0
1762332960000|2025-11-05 08:56:00|9055.32|9055.32|9055.02|9055.02|9055.32|9055.32|9055.02|9055.02|0
1762332980000|2025-11-05 08:56:20|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|0
1762332990000|2025-11-05 08:56:30|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|9055.61|0
1762333010000|2025-11-05 08:56:50|9053.13|9053.13|9053.43|9053.43|9053.43|9053.43|9053.13|9053.13|0
1762333020000|2025-11-05 08:57:00|9052.34|9052.34|9052.34|9052.34|9052.34|9052.34|9052.34|9052.34|0
1762333030000|2025-11-05 08:57:10|9053.43|9053.43|9053.13|9053.13|9053.43|9053.43|9053.13|9053.13|0
1762333040000|2025-11-05 08:57:20|9054.02|9054.02|9055.71|9055.71|9055.71|9055.71|9054.02|9054.02|0
1762333050000|2025-11-05 08:57:30|9056|9056|9056.3|9056.3|9056.3|9056.3|9056|9056|0
1762333060000|2025-11-05 08:57:40|9056|9056|9056.59|9056.59|9056.59|9056.59|9056|9056|0
1762333090000|2025-11-05 08:58:10|9057.25|9057.25|9058.94|9058.94|9058.94|9058.94|9057.25|9057.25|0
1762333110000|2025-11-05 08:58:30|9058.64|9058.64|9058.94|9058.94|9058.94|9058.94|9058.64|9058.64|0
1762333120000|2025-11-05 08:58:40|9058.05|9058.05|9058.22|9058.22|9058.34|9058.34|9058.05|9058.05|0
1762333140000|2025-11-05 08:59:00|9057.92|9057.92|9057.62|9057.62|9057.92|9057.92|9057.33|9057.33|0
1762333150000|2025-11-05 08:59:10|9057.46|9057.46|9057.35|9057.35|9057.46|9057.46|9057.35|9057.35|0
1762333170000|2025-11-05 08:59:30|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1762333180000|2025-11-05 08:59:40|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|0
1762333190000|2025-11-05 08:59:50|9058.99|9058.99|9058.99|9058.99|9058.99|9058.99|9058.99|9058.99|0
1762333200000|2025-11-05 09:00:00|9060.48|9060.48|9059.88|9059.88|9061.07|9061.07|9059.59|9059.59|0
1762333210000|2025-11-05 09:00:10|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|0
1762333220000|2025-11-05 09:00:20|9061.41|9061.41|9058.34|9058.34|9061.41|9061.41|9058.34|9058.34|0
1762333250000|2025-11-05 09:00:50|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|0
1762333270000|2025-11-05 09:01:10|9060.2|9060.2|9059.01|9059.01|9060.2|9060.2|9059.01|9059.01|0
1762333280000|2025-11-05 09:01:20|9058.72|9058.72|9059.01|9059.01|9059.01|9059.01|9058.72|9058.72|0
1762333310000|2025-11-05 09:01:50|9058.12|9058.12|9058.12|9058.12|9058.12|9058.12|9058.12|9058.12|0
1762333320000|2025-11-05 09:02:00|9058.08|9058.08|9058.67|9058.67|9058.67|9058.67|9058.08|9058.08|0
1762333330000|2025-11-05 09:02:10|9058.38|9058.38|9058.33|9058.33|9058.38|9058.38|9058.33|9058.33|0
1762333340000|2025-11-05 09:02:20|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|0
1762333350000|2025-11-05 09:02:30|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|0
1762333370000|2025-11-05 09:02:50|9057.13|9057.13|9055.04|9055.04|9057.13|9057.13|9055.04|9055.04|0
1762333380000|2025-11-05 09:03:00|9054.75|9054.75|9054.75|9054.75|9054.75|9054.75|9054.75|9054.75|0
1762333390000|2025-11-05 09:03:10|9055.34|9055.34|9055.63|9055.63|9055.63|9055.63|9055.34|9055.34|0
1762333420000|2025-11-05 09:03:40|9057.12|9057.12|9056.52|9056.52|9057.12|9057.12|9056.52|9056.52|0
1762333460000|2025-11-05 09:04:20|9055.93|9055.93|9058|9058|9058|9058|9055.93|9055.93|0
1762333480000|2025-11-05 09:04:40|9061.28|9061.28|9060.39|9060.39|9061.28|9061.28|9060.39|9060.39|0
1762333500000|2025-11-05 09:05:00|9059.51|9059.51|9057.91|9057.91|9059.8|9059.8|9057.62|9057.62|0
1762333510000|2025-11-05 09:05:10|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|0
1762333520000|2025-11-05 09:05:20|9058.07|9058.07|9058.96|9058.96|9058.96|9058.96|9057.18|9057.18|0
1762333540000|2025-11-05 09:05:40|9061.14|9061.14|9060.05|9060.05|9061.14|9061.14|9060.05|9060.05|0
1762333570000|2025-11-05 09:06:10|9059.46|9059.46|9059.16|9059.16|9059.46|9059.46|9059.16|9059.16|0
1762333580000|2025-11-05 09:06:20|9059.11|9059.11|9057.33|9057.33|9059.11|9059.11|9057.33|9057.33|0
1762333590000|2025-11-05 09:06:30|9056.74|9056.74|9056.44|9056.44|9056.74|9056.74|9056.44|9056.44|0
1762333600000|2025-11-05 09:06:40|9056.47|9056.47|9056.47|9056.47|9056.47|9056.47|9056.47|9056.47|0
1762333620000|2025-11-05 09:07:00|9055.28|9055.28|9054.39|9054.39|9055.28|9055.28|9054.39|9054.39|0
1762333640000|2025-11-05 09:07:20|9054.31|9054.31|9055.12|9055.12|9055.12|9055.12|9054.24|9054.24|0
1762333650000|2025-11-05 09:07:30|9052.94|9052.94|9054.83|9054.83|9055.12|9055.12|9052.94|9052.94|0
1762333660000|2025-11-05 09:07:40|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|9054.53|0
1762333680000|2025-11-05 09:08:00|9053.44|9053.44|9051.29|9051.29|9053.44|9053.44|9051.25|9051.25|0
1762333690000|2025-11-05 09:08:10|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|0
1762333710000|2025-11-05 09:08:30|9050.49|9050.49|9047.91|9047.91|9050.49|9050.49|9047.91|9047.91|0
1762333720000|2025-11-05 09:08:40|9046.82|9046.82|9045.34|9045.34|9046.82|9046.82|9045.34|9045.34|0
1762333730000|2025-11-05 09:08:50|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|9044.25|0
1762333740000|2025-11-05 09:09:00|9044.21|9044.21|9043.32|9043.32|9044.21|9044.21|9043.32|9043.32|0
1762333750000|2025-11-05 09:09:10|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|0
1762333770000|2025-11-05 09:09:30|9041.93|9041.93|9041.93|9041.93|9041.93|9041.93|9041.93|9041.93|0
1762333780000|2025-11-05 09:09:40|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|0
1762333790000|2025-11-05 09:09:50|9041.59|9041.59|9042.18|9042.18|9042.18|9042.18|9041.59|9041.59|0
1762333800000|2025-11-05 09:10:00|9041.59|9041.59|9041.89|9041.89|9041.89|9041.89|9041.59|9041.59|0
1762333840000|2025-11-05 09:10:40|9042.78|9042.78|9043.71|9043.71|9043.71|9043.71|9042.78|9042.78|0
1762333850000|2025-11-05 09:10:50|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|9046.98|0
1762333880000|2025-11-05 09:11:20|9045.21|9045.21|9046.69|9046.69|9046.98|9046.98|9045.21|9045.21|0
1762333910000|2025-11-05 09:11:50|9047.28|9047.28|9048.37|9048.37|9048.37|9048.37|9047.28|9047.28|0
1762333930000|2025-11-05 09:12:10|9048.97|9048.97|9049.56|9049.56|9049.56|9049.56|9048.97|9048.97|0
1762333940000|2025-11-05 09:12:20|9049.26|9049.26|9049.56|9049.56|9049.56|9049.56|9049.26|9049.26|0
1762333950000|2025-11-05 09:12:30|9050.15|9050.15|9052.34|9052.34|9052.34|9052.34|9050.15|9050.15|0
1762333960000|2025-11-05 09:12:40|9054.11|9054.11|9055.21|9055.21|9055.21|9055.21|9054.11|9054.11|0
1762333980000|2025-11-05 09:13:00|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|0
1762333990000|2025-11-05 09:13:10|9055.21|9055.21|9054.09|9054.09|9055.26|9055.26|9054.09|9054.09|0
1762334000000|2025-11-05 09:13:20|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|0
1762334030000|2025-11-05 09:13:50|9052.7|9052.7|9052.4|9052.4|9052.7|9052.7|9052.4|9052.4|0
1762334040000|2025-11-05 09:14:00|9052.11|9052.11|9050.42|9050.42|9052.11|9052.11|9050.42|9050.42|0
1762334050000|2025-11-05 09:14:10|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|0
1762334060000|2025-11-05 09:14:20|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|0
1762334090000|2025-11-05 09:14:50|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|0
1762334100000|2025-11-05 09:15:00|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|0
1762334120000|2025-11-05 09:15:20|9049.18|9049.18|9048.59|9048.59|9049.18|9049.18|9048.59|9048.59|0
1762334130000|2025-11-05 09:15:30|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|0
1762334150000|2025-11-05 09:15:50|9046.4|9046.4|9045.81|9045.81|9046.4|9046.4|9045.81|9045.81|0
1762334160000|2025-11-05 09:16:00|9044.12|9044.12|9042.09|9042.09|9044.12|9044.12|9042.09|9042.09|0
1762334180000|2025-11-05 09:16:20|9042.05|9042.05|9042.28|9042.28|9042.28|9042.28|9041.99|9041.99|0
1762334200000|2025-11-05 09:16:40|9042.35|9042.35|9042.94|9042.94|9042.94|9042.94|9042.35|9042.35|0
1762334210000|2025-11-05 09:16:50|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|9042.96|0
1762334230000|2025-11-05 09:17:10|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|0
1762334270000|2025-11-05 09:17:50|9043.46|9043.46|9042.87|9042.87|9043.46|9043.46|9042.87|9042.87|0
1762334280000|2025-11-05 09:18:00|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|9043.17|0
1762334290000|2025-11-05 09:18:10|9044.65|9044.65|9044.35|9044.35|9044.65|9044.65|9044.35|9044.35|0
1762334310000|2025-11-05 09:18:30|9044.38|9044.38|9046.72|9046.72|9046.72|9046.72|9044.35|9044.35|0
1762334320000|2025-11-05 09:18:40|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|9046.76|0
1762334340000|2025-11-05 09:19:00|9053.03|9053.03|9053.32|9053.32|9053.32|9053.32|9053.03|9053.03|0
1762334360000|2025-11-05 09:19:20|9054.51|9054.51|9053.62|9053.62|9054.51|9054.51|9053.03|9053.03|0
1762334370000|2025-11-05 09:19:30|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|0
1762334380000|2025-11-05 09:19:40|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|0
1762334400000|2025-11-05 09:20:00|9051.02|9051.02|9049.63|9049.63|9051.02|9051.02|9049.34|9049.34|0
1762334410000|2025-11-05 09:20:10|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1762334430000|2025-11-05 09:20:30|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|0
1762334440000|2025-11-05 09:20:40|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|0
1762334480000|2025-11-05 09:21:20|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|9050.02|0
1762334490000|2025-11-05 09:21:30|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1762334500000|2025-11-05 09:21:40|9053.1|9053.1|9053.1|9053.1|9053.1|9053.1|9053.1|9053.1|0
1762334510000|2025-11-05 09:21:50|9052|9052|9052.02|9052.02|9052.02|9052.02|9052|9052|0
1762334530000|2025-11-05 09:22:10|9052.91|9052.91|9052.91|9052.91|9052.91|9052.91|9052.91|9052.91|0
1762334540000|2025-11-05 09:22:20|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|0
1762334550000|2025-11-05 09:22:30|9053.21|9053.21|9052.62|9052.62|9053.21|9053.21|9052.62|9052.62|0
1762334580000|2025-11-05 09:23:00|9052.32|9052.32|9052.32|9052.32|9052.32|9052.32|9052.32|9052.32|0
1762334590000|2025-11-05 09:23:10|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|0
1762334620000|2025-11-05 09:23:40|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|0
1762334640000|2025-11-05 09:24:00|9050.25|9050.25|9049.95|9049.95|9050.25|9050.25|9049.65|9049.65|0
1762334650000|2025-11-05 09:24:10|9049.98|9049.98|9050.89|9050.89|9051.48|9051.48|9049.98|9049.98|0
1762334680000|2025-11-05 09:24:40|9050.6|9050.6|9048.61|9048.61|9050.6|9050.6|9048.61|9048.61|0
1762334700000|2025-11-05 09:25:00|9046.04|9046.04|9043.76|9043.76|9046.04|9046.04|9043.46|9043.46|0
1762334710000|2025-11-05 09:25:10|9044.85|9044.85|9045.45|9045.45|9045.45|9045.45|9044.85|9044.85|0
1762334750000|2025-11-05 09:25:50|9045.74|9045.74|9045.45|9045.45|9045.74|9045.74|9045.45|9045.45|0
1762334760000|2025-11-05 09:26:00|9045.15|9045.15|9044.85|9044.85|9045.15|9045.15|9044.56|9044.56|0
1762334770000|2025-11-05 09:26:10|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1762334780000|2025-11-05 09:26:20|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|9044.76|0
1762334790000|2025-11-05 09:26:30|9047.04|9047.04|9047.1|9047.1|9047.1|9047.1|9047.04|9047.04|0
1762334800000|2025-11-05 09:26:40|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|0
1762334820000|2025-11-05 09:27:00|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|0
1762334830000|2025-11-05 09:27:10|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1762334850000|2025-11-05 09:27:30|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|0
1762334890000|2025-11-05 09:28:10|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1762334920000|2025-11-05 09:28:40|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|9046.01|0
1762334930000|2025-11-05 09:28:50|9045.71|9045.71|9045.71|9045.71|9045.71|9045.71|9045.71|9045.71|0
1762334940000|2025-11-05 09:29:00|9045.42|9045.42|9045.42|9045.42|9045.42|9045.42|9044.83|9044.83|0
1762334950000|2025-11-05 09:29:10|9045.12|9045.12|9046.21|9046.21|9046.21|9046.21|9045.12|9045.12|0
1762334960000|2025-11-05 09:29:20|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|0
1762334970000|2025-11-05 09:29:30|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|0
1762335000000|2025-11-05 09:30:00|9044.35|9044.35|9043.46|9043.46|9044.35|9044.35|9043.46|9043.46|0
1762335010000|2025-11-05 09:30:10|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|9042.37|0
1762335020000|2025-11-05 09:30:20|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|0
1762335030000|2025-11-05 09:30:30|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1762335040000|2025-11-05 09:30:40|9040.68|9040.68|9040.09|9040.09|9040.68|9040.68|9040.09|9040.09|0
1762335050000|2025-11-05 09:30:50|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|0
1762335060000|2025-11-05 09:31:00|9039.5|9039.5|9041.48|9041.48|9041.78|9041.78|9039.5|9039.5|0
1762335070000|2025-11-05 09:31:10|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|0
1762335090000|2025-11-05 09:31:30|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1762335120000|2025-11-05 09:32:00|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|0
1762335130000|2025-11-05 09:32:10|9043.98|9043.98|9044.27|9044.27|9044.27|9044.27|9043.98|9043.98|0
1762335140000|2025-11-05 09:32:20|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|0
1762335180000|2025-11-05 09:33:00|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|9043.42|0
1762335190000|2025-11-05 09:33:10|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|0
1762335200000|2025-11-05 09:33:20|9044.63|9044.63|9044.34|9044.34|9044.63|9044.63|9044.34|9044.34|0
1762335210000|2025-11-05 09:33:30|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|9044.04|0
1762335230000|2025-11-05 09:33:50|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762335260000|2025-11-05 09:34:20|9042.65|9042.65|9043.62|9043.62|9043.62|9043.62|9042.65|9042.65|0
1762335290000|2025-11-05 09:34:50|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|0
1762335300000|2025-11-05 09:35:00|9044.21|9044.21|9044.26|9044.26|9044.26|9044.26|9044.21|9044.21|0
1762335320000|2025-11-05 09:35:20|9046.45|9046.45|9047.34|9047.34|9047.93|9047.93|9046.45|9046.45|0
1762335330000|2025-11-05 09:35:30|9047.93|9047.93|9048.52|9048.52|9048.52|9048.52|9047.93|9047.93|0
1762335380000|2025-11-05 09:36:20|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|9048.82|0
1762335400000|2025-11-05 09:36:40|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|0
1762335420000|2025-11-05 09:37:00|9050.3|9050.3|9050|9050|9050.3|9050.3|9050|9050|0
1762335430000|2025-11-05 09:37:10|9049.41|9049.41|9049.91|9049.91|9049.91|9049.91|9048.82|9048.82|0
1762335440000|2025-11-05 09:37:20|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|0
1762335450000|2025-11-05 09:37:30|9048.23|9048.23|9048.35|9048.35|9048.35|9048.35|9048.23|9048.23|0
1762335470000|2025-11-05 09:37:50|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|0
1762335500000|2025-11-05 09:38:20|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|0
1762335520000|2025-11-05 09:38:40|9050.24|9050.24|9050.24|9050.24|9050.24|9050.24|9050.24|9050.24|0
1762335540000|2025-11-05 09:39:00|9052.32|9052.32|9052.02|9052.02|9052.32|9052.32|9050.84|9050.84|0
1762335560000|2025-11-05 09:39:20|9051.43|9051.43|9050.51|9050.51|9051.43|9051.43|9050.51|9050.51|0
1762335580000|2025-11-05 09:39:40|9051.69|9051.69|9053.68|9053.68|9053.68|9053.68|9051.69|9051.69|0
1762335590000|2025-11-05 09:39:50|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|9053.08|0
1762335600000|2025-11-05 09:40:00|9053.38|9053.38|9053.08|9053.08|9053.38|9053.38|9053.08|9053.08|0
1762335610000|2025-11-05 09:40:10|9053.38|9053.38|9053.68|9053.68|9053.68|9053.68|9053.38|9053.38|0
1762335620000|2025-11-05 09:40:20|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|9053.97|0
1762335630000|2025-11-05 09:40:30|9053.68|9053.68|9051.4|9051.4|9053.68|9053.68|9051.4|9051.4|0
1762335650000|2025-11-05 09:40:50|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|0
1762335680000|2025-11-05 09:41:20|9050.8|9050.8|9050.8|9050.8|9050.85|9050.85|9050.8|9050.8|0
1762335700000|2025-11-05 09:41:40|9051.4|9051.4|9051.1|9051.1|9051.4|9051.4|9051.1|9051.1|0
1762335710000|2025-11-05 09:41:50|9051.13|9051.13|9051.1|9051.1|9051.13|9051.13|9051.1|9051.1|0
1762335720000|2025-11-05 09:42:00|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|0
1762335730000|2025-11-05 09:42:10|9050.21|9050.21|9050.21|9050.21|9050.51|9050.51|9049.62|9049.62|0
1762335740000|2025-11-05 09:42:20|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|9051.4|0
1762335750000|2025-11-05 09:42:30|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|0
1762335780000|2025-11-05 09:43:00|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|0
1762335800000|2025-11-05 09:43:20|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|0
1762335820000|2025-11-05 09:43:40|9050.24|9050.24|9047.17|9047.17|9050.24|9050.24|9047.17|9047.17|0
1762335830000|2025-11-05 09:43:50|9047.76|9047.76|9047.76|9047.76|9047.76|9047.76|9047.76|9047.76|0
1762335880000|2025-11-05 09:44:40|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|9047.17|0
1762335900000|2025-11-05 09:45:00|9048.26|9048.26|9047.44|9047.44|9048.26|9048.26|9046.87|9046.87|0
1762335910000|2025-11-05 09:45:10|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|0
1762335920000|2025-11-05 09:45:20|9047.1|9047.1|9047.1|9047.1|9047.1|9047.1|9047.1|9047.1|0
1762335930000|2025-11-05 09:45:30|9047.69|9047.69|9047.69|9047.69|9047.69|9047.69|9047.69|9047.69|0
1762335940000|2025-11-05 09:45:40|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|0
1762335950000|2025-11-05 09:45:50|9049.17|9049.17|9051.36|9051.36|9051.36|9051.36|9049.17|9049.17|0
1762335980000|2025-11-05 09:46:20|9052.45|9052.45|9052.75|9052.75|9052.75|9052.75|9052.45|9052.45|0
1762336020000|2025-11-05 09:47:00|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|9052.72|0
1762336040000|2025-11-05 09:47:20|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|0
1762336060000|2025-11-05 09:47:40|9052.69|9052.69|9052.75|9052.75|9052.75|9052.75|9052.69|9052.69|0
1762336080000|2025-11-05 09:48:00|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|9052.77|0
1762336090000|2025-11-05 09:48:10|9052.48|9052.48|9052.41|9052.41|9052.48|9052.48|9052.41|9052.41|0
1762336100000|2025-11-05 09:48:20|9052.44|9052.44|9052.44|9052.44|9052.44|9052.44|9052.44|9052.44|0
1762336110000|2025-11-05 09:48:30|9052.14|9052.14|9051.55|9051.55|9052.14|9052.14|9051.55|9051.55|0
1762336120000|2025-11-05 09:48:40|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|9051.84|0
1762336130000|2025-11-05 09:48:50|9051.78|9051.78|9051.81|9051.81|9051.81|9051.81|9051.78|9051.78|0
1762336140000|2025-11-05 09:49:00|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|0
1762336150000|2025-11-05 09:49:10|9050.13|9050.13|9049.83|9049.83|9050.13|9050.13|9049.83|9049.83|0
1762336170000|2025-11-05 09:49:30|9048.74|9048.74|9048.7|9048.7|9048.74|9048.74|9048.64|9048.64|0
1762336180000|2025-11-05 09:49:40|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|0
1762336200000|2025-11-05 09:50:00|9048.67|9048.67|9048.7|9048.7|9048.7|9048.7|9048.67|9048.67|0
1762336260000|2025-11-05 09:51:00|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|0
1762336270000|2025-11-05 09:51:10|9049.83|9049.83|9051.31|9051.31|9051.31|9051.31|9049.83|9049.83|0
1762336310000|2025-11-05 09:51:50|9051.61|9051.61|9052.2|9052.2|9052.2|9052.2|9051.61|9051.61|0
1762336320000|2025-11-05 09:52:00|9052.18|9052.18|9052.18|9052.18|9052.18|9052.18|9052.14|9052.14|0
1762336340000|2025-11-05 09:52:20|9052.77|9052.77|9054.16|9054.16|9054.16|9054.16|9052.77|9052.77|0
1762336370000|2025-11-05 09:52:50|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|0
1762336390000|2025-11-05 09:53:10|9055.55|9055.55|9056.14|9056.14|9056.14|9056.14|9055.55|9055.55|0
1762336400000|2025-11-05 09:53:20|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|9056.44|0
1762336430000|2025-11-05 09:53:50|9056.37|9056.37|9056.41|9056.41|9056.41|9056.41|9056.37|9056.37|0
1762336440000|2025-11-05 09:54:00|9055.81|9055.81|9055.52|9055.52|9056.11|9056.11|9055.22|9055.22|0
1762336450000|2025-11-05 09:54:10|9054.43|9054.43|9054.13|9054.13|9054.43|9054.43|9054.13|9054.13|0
1762336460000|2025-11-05 09:54:20|9053.83|9053.83|9053.54|9053.54|9053.83|9053.83|9053.54|9053.54|0
1762336480000|2025-11-05 09:54:40|9053.5|9053.5|9052.38|9052.38|9053.5|9053.5|9052.38|9052.38|0
1762336490000|2025-11-05 09:54:50|9052.68|9052.68|9051.79|9051.79|9052.68|9052.68|9051.79|9051.79|0
1762336500000|2025-11-05 09:55:00|9052.97|9052.97|9055.25|9055.25|9055.25|9055.25|9052.97|9052.97|0
1762336530000|2025-11-05 09:55:30|9054.16|9054.16|9052.97|9052.97|9054.16|9054.16|9052.97|9052.97|0
1762336560000|2025-11-05 09:56:00|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|9053.86|0
1762336580000|2025-11-05 09:56:20|9054.16|9054.16|9054.45|9054.45|9054.45|9054.45|9054.16|9054.16|0
1762336590000|2025-11-05 09:56:30|9053.86|9053.86|9053.27|9053.27|9053.86|9053.86|9053.27|9053.27|0
1762336600000|2025-11-05 09:56:40|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|9052.97|0
1762336630000|2025-11-05 09:57:10|9053|9053|9053|9053|9053|9053|9053|9053|0
1762336650000|2025-11-05 09:57:30|9052.71|9052.71|9051.32|9051.32|9052.71|9052.71|9051.32|9051.32|0
1762336660000|2025-11-05 09:57:40|9050.73|9050.73|9049.34|9049.34|9050.73|9050.73|9049.34|9049.34|0
1762336680000|2025-11-05 09:58:00|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|9049.29|0
1762336690000|2025-11-05 09:58:10|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|9047.51|0
1762336700000|2025-11-05 09:58:20|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|9046.92|0
1762336720000|2025-11-05 09:58:40|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|9046.89|0
1762336740000|2025-11-05 09:59:00|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1762336760000|2025-11-05 09:59:20|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|9045.11|0
1762336770000|2025-11-05 09:59:30|9045.03|9045.03|9043.67|9043.67|9045.03|9045.03|9043.64|9043.64|0
1762336790000|2025-11-05 09:59:50|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|0
1762336800000|2025-11-05 10:00:00|9042.7|9042.7|9041.98|9041.98|9042.7|9042.7|9041.43|9041.43|0
1762336810000|2025-11-05 10:00:10|9041.9|9041.9|9041.27|9041.27|9041.9|9041.9|9041.27|9041.27|0
1762336830000|2025-11-05 10:00:30|9040.67|9040.67|9038.64|9038.64|9040.67|9040.67|9038.64|9038.64|0
1762336840000|2025-11-05 10:00:40|9039.82|9039.82|9040.42|9040.42|9040.71|9040.71|9039.82|9039.82|0
1762336860000|2025-11-05 10:01:00|9040.44|9040.44|9039.26|9039.26|9040.44|9040.44|9039.26|9039.26|0
1762336870000|2025-11-05 10:01:10|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|0
1762336880000|2025-11-05 10:01:20|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|9039.88|0
1762336890000|2025-11-05 10:01:30|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|0
1762336910000|2025-11-05 10:01:50|9039.28|9039.28|9038.19|9038.19|9039.28|9039.28|9038.19|9038.19|0
1762336920000|2025-11-05 10:02:00|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|9037.89|0
1762336950000|2025-11-05 10:02:30|9037.92|9037.92|9043.66|9043.66|9043.66|9043.66|9037.92|9037.92|0
1762336960000|2025-11-05 10:02:40|9043.07|9043.07|9042.18|9042.18|9043.07|9043.07|9042.18|9042.18|0
1762336970000|2025-11-05 10:02:50|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|9041.59|0
1762336980000|2025-11-05 10:03:00|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1762336990000|2025-11-05 10:03:10|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|0
1762337010000|2025-11-05 10:03:30|9045.46|9045.46|9044.57|9044.57|9045.46|9045.46|9044.57|9044.57|0
1762337020000|2025-11-05 10:03:40|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|9044.87|0
1762337030000|2025-11-05 10:03:50|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|9043.77|0
1762337090000|2025-11-05 10:04:50|9042.68|9042.68|9042.98|9042.98|9042.98|9042.98|9042.68|9042.68|0
1762337110000|2025-11-05 10:05:10|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762337150000|2025-11-05 10:05:50|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|0
1762337160000|2025-11-05 10:06:00|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762337170000|2025-11-05 10:06:10|9041.86|9041.86|9042.15|9042.15|9042.15|9042.15|9041.86|9041.86|0
1762337180000|2025-11-05 10:06:20|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|9041.27|0
1762337220000|2025-11-05 10:07:00|9040.67|9040.67|9041.59|9041.59|9041.59|9041.59|9040.67|9040.67|0
1762337250000|2025-11-05 10:07:30|9042.19|9042.19|9042.19|9042.19|9042.19|9042.19|9042.19|9042.19|0
1762337270000|2025-11-05 10:07:50|9045.47|9045.47|9046.06|9046.06|9046.06|9046.06|9045.47|9045.47|0
1762337280000|2025-11-05 10:08:00|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|0
1762337290000|2025-11-05 10:08:10|9046.4|9046.4|9046.1|9046.1|9046.4|9046.4|9046.1|9046.1|0
1762337330000|2025-11-05 10:08:50|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|9046.69|0
1762337360000|2025-11-05 10:09:20|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|9046.1|0
1762337370000|2025-11-05 10:09:30|9048.29|9048.29|9048.64|9048.64|9048.64|9048.64|9048.26|9048.26|0
1762337380000|2025-11-05 10:09:40|9048.34|9048.34|9049.21|9049.21|9049.23|9049.23|9048.34|9048.34|0
1762337420000|2025-11-05 10:10:20|9048.11|9048.11|9048.11|9048.11|9048.11|9048.11|9048.11|9048.11|0
1762337430000|2025-11-05 10:10:30|9048.16|9048.16|9048.19|9048.19|9048.78|9048.78|9048.16|9048.16|0
1762337440000|2025-11-05 10:10:40|9048.49|9048.49|9048.19|9048.19|9049.08|9049.08|9048.19|9048.19|0
1762337460000|2025-11-05 10:11:00|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|0
1762337470000|2025-11-05 10:11:10|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|0
1762337500000|2025-11-05 10:11:40|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1762337510000|2025-11-05 10:11:50|9051.17|9051.17|9050.58|9050.58|9051.17|9051.17|9050.58|9050.58|0
1762337520000|2025-11-05 10:12:00|9049.99|9049.99|9050.28|9050.28|9050.28|9050.28|9049.99|9049.99|0
1762337530000|2025-11-05 10:12:10|9049.69|9049.69|9049.99|9049.99|9050.28|9050.28|9049.69|9049.69|0
1762337560000|2025-11-05 10:12:40|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|0
1762337580000|2025-11-05 10:13:00|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|9050.58|0
1762337590000|2025-11-05 10:13:10|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|0
1762337610000|2025-11-05 10:13:30|9050.32|9050.32|9050.34|9050.34|9050.34|9050.34|9050.32|9050.32|0
1762337630000|2025-11-05 10:13:50|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|0
1762337640000|2025-11-05 10:14:00|9050.34|9050.34|9049.24|9049.24|9050.34|9050.34|9049.24|9049.24|0
1762337670000|2025-11-05 10:14:30|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|0
1762337680000|2025-11-05 10:14:40|9049.84|9049.84|9050.43|9050.43|9050.43|9050.43|9049.84|9049.84|0
1762337690000|2025-11-05 10:14:50|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|0
1762337700000|2025-11-05 10:15:00|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.4|9051.4|0
1762337710000|2025-11-05 10:15:10|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|0
1762337730000|2025-11-05 10:15:30|9050.89|9050.89|9050.89|9050.89|9050.89|9050.89|9050.89|9050.89|0
1762337740000|2025-11-05 10:15:40|9050.3|9050.3|9050|9050|9050.3|9050.3|9050|9050|0
1762337750000|2025-11-05 10:15:50|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|0
1762337800000|2025-11-05 10:16:40|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|9048.32|0
1762337810000|2025-11-05 10:16:50|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|0
1762337820000|2025-11-05 10:17:00|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|9048.88|0
1762337830000|2025-11-05 10:17:10|9048.84|9048.84|9048.84|9048.84|9048.84|9048.84|9048.84|9048.84|0
1762337880000|2025-11-05 10:18:00|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|9048.24|0
1762337890000|2025-11-05 10:18:10|9048.84|9048.84|9048.84|9048.84|9048.84|9048.84|9048.84|9048.84|0
1762337900000|2025-11-05 10:18:20|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|9048.54|0
1762337930000|2025-11-05 10:18:50|9049.63|9049.63|9050.23|9050.23|9050.23|9050.23|9049.63|9049.63|0
1762337950000|2025-11-05 10:19:10|9049.93|9049.93|9051.91|9051.91|9051.91|9051.91|9049.93|9049.93|0
1762337960000|2025-11-05 10:19:20|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|0
1762337990000|2025-11-05 10:19:50|9053.03|9053.03|9053.03|9053.03|9053.03|9053.03|9053.03|9053.03|0
1762338020000|2025-11-05 10:20:20|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|0
1762338030000|2025-11-05 10:20:30|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|0
1762338040000|2025-11-05 10:20:40|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|9053.62|0
1762338050000|2025-11-05 10:20:50|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|0
1762338060000|2025-11-05 10:21:00|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|0
1762338080000|2025-11-05 10:21:20|9055.08|9055.08|9054.79|9054.79|9055.08|9055.08|9054.79|9054.79|0
1762338090000|2025-11-05 10:21:30|9054.75|9054.75|9055.05|9055.05|9055.05|9055.05|9054.75|9054.75|0
1762338100000|2025-11-05 10:21:40|9055.09|9055.09|9055.11|9055.11|9055.11|9055.11|9055.09|9055.09|0
1762338110000|2025-11-05 10:21:50|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|0
1762338120000|2025-11-05 10:22:00|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|0
1762338130000|2025-11-05 10:22:10|9053.38|9053.38|9053.38|9053.38|9053.38|9053.38|9053.38|9053.38|0
1762338160000|2025-11-05 10:22:40|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|0
1762338180000|2025-11-05 10:23:00|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|9051.69|0
1762338190000|2025-11-05 10:23:10|9052.28|9052.28|9053.77|9053.77|9053.77|9053.77|9052.28|9052.28|0
1762338200000|2025-11-05 10:23:20|9053.72|9053.72|9054.81|9054.81|9054.81|9054.81|9053.72|9053.72|0
1762338210000|2025-11-05 10:23:30|9055.4|9055.4|9055.4|9055.4|9055.4|9055.4|9055.4|9055.4|0
1762338220000|2025-11-05 10:23:40|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|9055.7|0
1762338230000|2025-11-05 10:23:50|9056.79|9056.79|9057.39|9057.39|9057.39|9057.39|9056.79|9056.79|0
1762338270000|2025-11-05 10:24:30|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|9057.09|0
1762338280000|2025-11-05 10:24:40|9057.07|9057.07|9057.09|9057.09|9057.09|9057.09|9057.07|9057.07|0
1762338320000|2025-11-05 10:25:20|9057.16|9057.16|9057.18|9057.18|9057.48|9057.48|9057.16|9057.16|0
1762338410000|2025-11-05 10:26:50|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|0
1762338420000|2025-11-05 10:27:00|9056.55|9056.55|9056.34|9056.34|9056.63|9056.63|9056.34|9056.34|0
1762338430000|2025-11-05 10:27:10|9056.63|9056.63|9056.63|9056.63|9056.63|9056.63|9056.63|9056.63|0
1762338440000|2025-11-05 10:27:20|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|0
1762338450000|2025-11-05 10:27:30|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|0
1762338460000|2025-11-05 10:27:40|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|0
1762338470000|2025-11-05 10:27:50|9061.35|9061.35|9059.67|9059.67|9061.35|9061.35|9059.67|9059.67|0
1762338500000|2025-11-05 10:28:20|9059.07|9059.07|9058.78|9058.78|9059.07|9059.07|9058.78|9058.78|0
1762338510000|2025-11-05 10:28:30|9058.19|9058.19|9058.19|9058.19|9058.19|9058.19|9058.19|9058.19|0
1762338550000|2025-11-05 10:29:10|9057.89|9057.89|9056.8|9056.8|9057.89|9057.89|9056.8|9056.8|0
1762338560000|2025-11-05 10:29:20|9056.5|9056.5|9055.41|9055.41|9056.5|9056.5|9055.41|9055.41|0
1762338590000|2025-11-05 10:29:50|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|0
1762338620000|2025-11-05 10:30:20|9055.07|9055.07|9055.36|9055.36|9055.36|9055.36|9054.48|9054.48|0
1762338630000|2025-11-05 10:30:30|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|0
1762338650000|2025-11-05 10:30:50|9055.09|9055.09|9055.09|9055.09|9055.09|9055.09|9054.79|9054.79|0
1762338680000|2025-11-05 10:31:20|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|9055.98|0
1762338700000|2025-11-05 10:31:40|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|0
1762338730000|2025-11-05 10:32:10|9058.03|9058.03|9060.99|9060.99|9061.88|9061.88|9058.03|9058.03|0
1762338740000|2025-11-05 10:32:20|9060.7|9060.7|9063|9063|9063|9063|9059.81|9059.81|0
1762338750000|2025-11-05 10:32:30|9062.4|9062.4|9062.4|9062.4|9062.4|9062.4|9062.4|9062.4|0
1762338780000|2025-11-05 10:33:00|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|9060.42|0
1762338820000|2025-11-05 10:33:40|9060.72|9060.72|9059.65|9059.65|9060.72|9060.72|9059.62|9059.62|0
1762338870000|2025-11-05 10:34:30|9058.76|9058.76|9058.5|9058.5|9058.76|9058.76|9058.46|9058.46|0
1762338880000|2025-11-05 10:34:40|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|9058.58|0
1762338950000|2025-11-05 10:35:50|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|0
1762338990000|2025-11-05 10:36:30|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|0
1762339030000|2025-11-05 10:37:10|9057.69|9057.69|9057.69|9057.69|9057.69|9057.69|9057.69|9057.69|0
1762339040000|2025-11-05 10:37:20|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|0
1762339050000|2025-11-05 10:37:30|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|0
1762339060000|2025-11-05 10:37:40|9056.21|9056.21|9057.39|9057.39|9057.39|9057.39|9056.21|9056.21|0
1762339100000|2025-11-05 10:38:20|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|0
1762339110000|2025-11-05 10:38:30|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|9057.39|0
1762339150000|2025-11-05 10:39:10|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|0
1762339170000|2025-11-05 10:39:30|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|0
1762339220000|2025-11-05 10:40:20|9056.51|9056.51|9056.46|9056.46|9056.51|9056.51|9056.46|9056.46|0
1762339250000|2025-11-05 10:40:50|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|9056.16|0
1762339260000|2025-11-05 10:41:00|9056.12|9056.12|9054.09|9054.09|9056.12|9056.12|9054.09|9054.09|0
1762339280000|2025-11-05 10:41:20|9053|9053|9053|9053|9053|9053|9053|9053|0
1762339290000|2025-11-05 10:41:30|9050.42|9050.42|9050.72|9050.72|9050.72|9050.72|9050.42|9050.42|0
1762339300000|2025-11-05 10:41:40|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|0
1762339380000|2025-11-05 10:43:00|9050.22|9050.22|9050.22|9050.22|9050.22|9050.22|9050.22|9050.22|0
1762339410000|2025-11-05 10:43:30|9050.51|9050.51|9051.61|9051.61|9051.61|9051.61|9050.51|9050.51|0
1762339440000|2025-11-05 10:44:00|9052.7|9052.7|9052.7|9052.7|9052.7|9052.7|9052.7|9052.7|0
1762339450000|2025-11-05 10:44:10|9053.29|9053.29|9052.7|9052.7|9053.29|9053.29|9052.7|9052.7|0
1762339460000|2025-11-05 10:44:20|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|0
1762339490000|2025-11-05 10:44:50|9052.9|9052.9|9052.9|9052.9|9052.9|9052.9|9052.9|9052.9|0
1762339510000|2025-11-05 10:45:10|9052.61|9052.61|9052.9|9052.9|9052.9|9052.9|9052.61|9052.61|0
1762339530000|2025-11-05 10:45:30|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|9052.78|0
1762339540000|2025-11-05 10:45:40|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|0
1762339550000|2025-11-05 10:45:50|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|9051.71|0
1762339560000|2025-11-05 10:46:00|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|9052.8|0
1762339570000|2025-11-05 10:46:10|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|9052.51|0
1762339580000|2025-11-05 10:46:20|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1762339590000|2025-11-05 10:46:30|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|0
1762339600000|2025-11-05 10:46:40|9053.6|9053.6|9053.3|9053.3|9053.6|9053.6|9053.3|9053.3|0
1762339610000|2025-11-05 10:46:50|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|0
1762339630000|2025-11-05 10:47:10|9056.08|9056.08|9053.89|9053.89|9056.08|9056.08|9053.89|9053.89|0
1762339640000|2025-11-05 10:47:20|9057.17|9057.17|9060.04|9060.04|9060.04|9060.04|9057.17|9057.17|0
1762339650000|2025-11-05 10:47:30|9062.62|9062.62|9064.64|9064.64|9064.64|9064.64|9062.62|9062.62|0
1762339660000|2025-11-05 10:47:40|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|0
1762339670000|2025-11-05 10:47:50|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|0
1762339690000|2025-11-05 10:48:10|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|0
1762339710000|2025-11-05 10:48:30|9067.51|9067.51|9069.21|9069.21|9069.21|9069.21|9067.43|9067.43|0
1762339740000|2025-11-05 10:49:00|9070.9|9070.9|9072.29|9072.29|9072.29|9072.29|9070.9|9070.9|0
1762339750000|2025-11-05 10:49:10|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|0
1762339760000|2025-11-05 10:49:20|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|0
1762339770000|2025-11-05 10:49:30|9070.6|9070.6|9070.6|9070.6|9070.6|9070.6|9070.6|9070.6|0
1762339780000|2025-11-05 10:49:40|9071.49|9071.49|9071.49|9071.49|9071.49|9071.49|9071.49|9071.49|0
1762339790000|2025-11-05 10:49:50|9071.57|9071.57|9071.64|9071.64|9071.64|9071.64|9071.57|9071.57|0
1762339800000|2025-11-05 10:50:00|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|0
1762339820000|2025-11-05 10:50:20|9075.01|9075.01|9075.31|9075.31|9075.31|9075.31|9075.01|9075.01|0
1762339850000|2025-11-05 10:50:50|9074.42|9074.42|9074.13|9074.13|9074.42|9074.42|9074.13|9074.13|0
1762339860000|2025-11-05 10:51:00|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|0
1762339890000|2025-11-05 10:51:30|9075.81|9075.81|9076.7|9076.7|9077|9077|9075.81|9075.81|0
1762339910000|2025-11-05 10:51:50|9076.75|9076.75|9076.77|9076.77|9076.77|9076.77|9076.75|9076.75|0
1762339920000|2025-11-05 10:52:00|9077.86|9077.86|9077.86|9077.86|9077.86|9077.86|9077.86|9077.86|0
1762339990000|2025-11-05 10:53:10|9077.82|9077.82|9079.3|9079.3|9079.3|9079.3|9077.82|9077.82|0
1762340010000|2025-11-05 10:53:30|9078.21|9078.21|9078.21|9078.21|9078.21|9078.21|9078.21|9078.21|0
1762340030000|2025-11-05 10:53:50|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|9077.11|0
1762340040000|2025-11-05 10:54:00|9077.41|9077.41|9078|9078|9078|9078|9077.41|9077.41|0
1762340080000|2025-11-05 10:54:40|9078.1|9078.1|9077.8|9077.8|9078.1|9078.1|9077.8|9077.8|0
1762340090000|2025-11-05 10:54:50|9077.78|9077.78|9076.39|9076.39|9077.78|9077.78|9076.09|9076.09|0
1762340120000|2025-11-05 10:55:20|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|9076.68|0
1762340130000|2025-11-05 10:55:30|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|0
1762340140000|2025-11-05 10:55:40|9075.83|9075.83|9076.12|9076.12|9076.12|9076.12|9075.83|9075.83|0
1762340170000|2025-11-05 10:56:10|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|0
1762340180000|2025-11-05 10:56:20|9075.06|9075.06|9075|9075|9075.06|9075.06|9075|9075|0
1762340190000|2025-11-05 10:56:30|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|0
1762340200000|2025-11-05 10:56:40|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|9073.31|0
1762340210000|2025-11-05 10:56:50|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|0
1762340230000|2025-11-05 10:57:10|9071.42|9071.42|9071.42|9071.42|9071.72|9071.72|9071.42|9071.42|0
1762340240000|2025-11-05 10:57:20|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|9070.83|0
1762340250000|2025-11-05 10:57:30|9070.53|9070.53|9070.24|9070.24|9070.53|9070.53|9070.24|9070.24|0
1762340260000|2025-11-05 10:57:40|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|9068.59|0
1762340270000|2025-11-05 10:57:50|9067.5|9067.5|9067.42|9067.42|9067.5|9067.5|9067.42|9067.42|0
1762340280000|2025-11-05 10:58:00|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|0
1762340290000|2025-11-05 10:58:10|9066.29|9066.29|9065.36|9065.36|9066.29|9066.29|9065.36|9065.36|0
1762340310000|2025-11-05 10:58:30|9066.45|9066.45|9067.05|9067.05|9067.05|9067.05|9066.45|9066.45|0
1762340350000|2025-11-05 10:59:10|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|0
1762340370000|2025-11-05 10:59:30|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|0
1762340390000|2025-11-05 10:59:50|9069.22|9069.22|9071.06|9071.06|9071.65|9071.65|9069.17|9069.17|0
1762340420000|2025-11-05 11:00:20|9071.65|9071.65|9071.35|9071.35|9071.65|9071.65|9071.35|9071.35|0
1762340430000|2025-11-05 11:00:30|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|0
1762340440000|2025-11-05 11:00:40|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|0
1762340450000|2025-11-05 11:00:50|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|0
1762340460000|2025-11-05 11:01:00|9072.74|9072.74|9073.42|9073.42|9073.42|9073.42|9072.74|9072.74|0
1762340500000|2025-11-05 11:01:40|9074.01|9074.01|9074.01|9074.01|9074.01|9074.01|9074.01|9074.01|0
1762340520000|2025-11-05 11:02:00|9074.31|9074.31|9075.9|9075.9|9075.9|9075.9|9074.31|9074.31|0
1762340540000|2025-11-05 11:02:20|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|0
1762340560000|2025-11-05 11:02:40|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|0
1762340570000|2025-11-05 11:02:50|9077.79|9077.79|9078.88|9078.88|9078.88|9078.88|9077.79|9077.79|0
1762340590000|2025-11-05 11:03:10|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|0
1762340650000|2025-11-05 11:04:10|9080.27|9080.27|9081.39|9081.39|9081.39|9081.39|9080.27|9080.27|0
1762340690000|2025-11-05 11:04:50|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|0
1762340710000|2025-11-05 11:05:10|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|0
1762340720000|2025-11-05 11:05:20|9084.01|9084.01|9085.11|9085.11|9085.11|9085.11|9084.01|9084.01|0
1762340740000|2025-11-05 11:05:40|9087.68|9087.68|9087.41|9087.41|9087.68|9087.68|9087.38|9087.38|0
1762340770000|2025-11-05 11:06:10|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|0
1762340790000|2025-11-05 11:06:30|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|0
1762340800000|2025-11-05 11:06:40|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1762340830000|2025-11-05 11:07:10|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|0
1762340840000|2025-11-05 11:07:20|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|9089.73|0
1762340880000|2025-11-05 11:08:00|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|0
1762340910000|2025-11-05 11:08:30|9091.92|9091.92|9091.92|9091.92|9091.92|9091.92|9091.92|9091.92|0
1762340920000|2025-11-05 11:08:40|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|9093.1|0
1762340930000|2025-11-05 11:08:50|9091.71|9091.71|9090.62|9090.62|9091.71|9091.71|9090.62|9090.62|0
1762340940000|2025-11-05 11:09:00|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|9090.03|0
1762340970000|2025-11-05 11:09:30|9088.93|9088.93|9088.34|9088.34|9088.93|9088.93|9088.34|9088.34|0
1762340990000|2025-11-05 11:09:50|9087.25|9087.25|9086.15|9086.15|9087.25|9087.25|9086.15|9086.15|0
1762341000000|2025-11-05 11:10:00|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|0
1762341010000|2025-11-05 11:10:10|9083.97|9083.97|9082.81|9082.81|9083.97|9083.97|9082.81|9082.81|0
1762341020000|2025-11-05 11:10:20|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|9081.72|0
1762341030000|2025-11-05 11:10:30|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|0
1762341040000|2025-11-05 11:10:40|9081.33|9081.33|9081.33|9081.33|9081.33|9081.33|9081.33|9081.33|0
1762341050000|2025-11-05 11:10:50|9082.42|9082.42|9082.77|9082.77|9082.77|9082.77|9082.42|9082.42|0
1762341060000|2025-11-05 11:11:00|9081.68|9081.68|9081.38|9081.38|9081.68|9081.68|9081.38|9081.38|0
1762341080000|2025-11-05 11:11:20|9080.29|9080.29|9080.29|9080.29|9080.29|9080.29|9080.29|9080.29|0
1762341120000|2025-11-05 11:12:00|9081.47|9081.47|9082.36|9082.36|9082.36|9082.36|9081.47|9081.47|0
1762341130000|2025-11-05 11:12:10|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|0
1762341140000|2025-11-05 11:12:20|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|0
1762341160000|2025-11-05 11:12:40|9082.36|9082.36|9082.36|9082.36|9082.36|9082.36|9082.36|9082.36|0
1762341180000|2025-11-05 11:13:00|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|0
1762341190000|2025-11-05 11:13:10|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|0
1762341210000|2025-11-05 11:13:30|9082.95|9082.95|9082.66|9082.66|9082.95|9082.95|9082.66|9082.66|0
1762341220000|2025-11-05 11:13:40|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|0
1762341240000|2025-11-05 11:14:00|9079.88|9079.88|9079.58|9079.58|9079.88|9079.88|9079.58|9079.58|0
1762341260000|2025-11-05 11:14:20|9079.56|9079.56|9077.58|9077.58|9079.56|9079.56|9077.58|9077.58|0
1762341270000|2025-11-05 11:14:30|9077.28|9077.28|9077.26|9077.26|9077.28|9077.28|9077.26|9077.26|0
1762341280000|2025-11-05 11:14:40|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|9076.96|0
1762341300000|2025-11-05 11:15:00|9077.26|9077.26|9078.67|9078.67|9078.67|9078.67|9077.26|9077.26|0
1762341310000|2025-11-05 11:15:10|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|0
1762341320000|2025-11-05 11:15:20|9077.17|9077.17|9076.87|9076.87|9077.17|9077.17|9076.87|9076.87|0
1762341330000|2025-11-05 11:15:30|9076.9|9076.9|9076.9|9076.9|9076.9|9076.9|9076.9|9076.9|0
1762341360000|2025-11-05 11:16:00|9075.81|9075.81|9075.52|9075.52|9075.81|9075.81|9075.52|9075.52|0
1762341370000|2025-11-05 11:16:10|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1762341380000|2025-11-05 11:16:20|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|0
1762341390000|2025-11-05 11:16:30|9077.29|9077.29|9074.42|9074.42|9077.29|9077.29|9074.42|9074.42|0
1762341410000|2025-11-05 11:16:50|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|9073.83|0
1762341420000|2025-11-05 11:17:00|9072.64|9072.64|9070.43|9070.43|9072.64|9072.64|9070.43|9070.43|0
1762341430000|2025-11-05 11:17:10|9070.45|9070.45|9070.16|9070.16|9070.45|9070.45|9070.16|9070.16|0
1762341480000|2025-11-05 11:18:00|9069.56|9069.56|9069.61|9069.61|9069.61|9069.61|9069.56|9069.56|0
1762341490000|2025-11-05 11:18:10|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|9069.9|0
1762341510000|2025-11-05 11:18:30|9071.68|9071.68|9071.7|9071.7|9071.7|9071.7|9071.68|9071.68|0
1762341520000|2025-11-05 11:18:40|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|0
1762341530000|2025-11-05 11:18:50|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|0
1762341540000|2025-11-05 11:19:00|9071.65|9071.65|9072.04|9072.04|9072.04|9072.04|9071.65|9071.65|0
1762341550000|2025-11-05 11:19:10|9072|9072|9072|9072|9072|9072|9072|9072|0
1762341600000|2025-11-05 11:20:00|9071.4|9071.4|9071.4|9071.4|9071.4|9071.4|9071.4|9071.4|0
1762341610000|2025-11-05 11:20:10|9072|9072|9072|9072|9072|9072|9072|9072|0
1762341620000|2025-11-05 11:20:20|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|9070.9|0
1762341640000|2025-11-05 11:20:40|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|0
1762341660000|2025-11-05 11:21:00|9070.11|9070.11|9069.51|9069.51|9070.11|9070.11|9069.51|9069.51|0
1762341670000|2025-11-05 11:21:10|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|0
1762341690000|2025-11-05 11:21:30|9068.39|9068.39|9068.36|9068.36|9068.39|9068.39|9068.36|9068.36|0
1762341700000|2025-11-05 11:21:40|9066.38|9066.38|9065.28|9065.28|9066.38|9066.38|9065.28|9065.28|0
1762341710000|2025-11-05 11:21:50|9065.58|9065.58|9065.58|9065.58|9065.58|9065.58|9065.58|9065.58|0
1762341720000|2025-11-05 11:22:00|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|9065.28|0
1762341730000|2025-11-05 11:22:10|9064.99|9064.99|9064.39|9064.39|9064.99|9064.99|9064.39|9064.39|0
1762341750000|2025-11-05 11:22:30|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|9063.3|0
1762341800000|2025-11-05 11:23:20|9063|9063|9063|9063|9063|9063|9063|9063|0
1762341830000|2025-11-05 11:23:50|9061.91|9061.91|9061.62|9061.62|9061.91|9061.91|9061.62|9061.62|0
1762341840000|2025-11-05 11:24:00|9063.69|9063.69|9062.21|9062.21|9063.69|9063.69|9062.21|9062.21|0
1762341850000|2025-11-05 11:24:10|9063.3|9063.3|9064.19|9064.19|9064.19|9064.19|9063.3|9063.3|0
1762341860000|2025-11-05 11:24:20|9063.6|9063.6|9063|9063|9063.6|9063.6|9063|9063|0
1762341900000|2025-11-05 11:25:00|9062.71|9062.71|9062.71|9062.71|9062.71|9062.71|9062.71|9062.71|0
1762341920000|2025-11-05 11:25:20|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|0
1762341950000|2025-11-05 11:25:50|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|0
1762341960000|2025-11-05 11:26:00|9064.94|9064.94|9064.72|9064.72|9065.31|9065.31|9064.72|9064.72|0
1762341970000|2025-11-05 11:26:10|9066.9|9066.9|9068.63|9068.63|9068.63|9068.63|9066.9|9066.9|0
1762341990000|2025-11-05 11:26:30|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|0
1762342030000|2025-11-05 11:27:10|9068.63|9068.63|9068.33|9068.33|9068.63|9068.63|9068.33|9068.33|0
1762342070000|2025-11-05 11:27:50|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|0
1762342090000|2025-11-05 11:28:10|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|0
1762342150000|2025-11-05 11:29:10|9066.35|9066.35|9064.87|9064.87|9066.35|9066.35|9064.87|9064.87|0
1762342160000|2025-11-05 11:29:20|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1762342180000|2025-11-05 11:29:40|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1762342200000|2025-11-05 11:30:00|9065|9065|9065|9065|9065|9065|9065|9065|0
1762342210000|2025-11-05 11:30:10|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|0
1762342220000|2025-11-05 11:30:20|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|0
1762342290000|2025-11-05 11:31:30|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|9065.89|0
1762342310000|2025-11-05 11:31:50|9066.48|9066.48|9066.48|9066.48|9066.48|9066.48|9066.48|9066.48|0
1762342330000|2025-11-05 11:32:10|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|9065.39|0
1762342380000|2025-11-05 11:33:00|9065.68|9065.68|9065.98|9065.98|9065.98|9065.98|9065.68|9065.68|0
1762342390000|2025-11-05 11:33:10|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|9065.68|0
1762342400000|2025-11-05 11:33:20|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|0
1762342410000|2025-11-05 11:33:30|9064|9064|9064|9064|9064|9064|9064|9064|0
1762342420000|2025-11-05 11:33:40|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|0
1762342460000|2025-11-05 11:34:20|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|0
1762342480000|2025-11-05 11:34:40|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1762342490000|2025-11-05 11:34:50|9064.29|9064.29|9064.26|9064.26|9064.29|9064.29|9064.26|9064.26|0
1762342500000|2025-11-05 11:35:00|9064.56|9064.56|9063.97|9063.97|9064.56|9064.56|9063.97|9063.97|0
1762342520000|2025-11-05 11:35:20|9064.56|9064.56|9064.26|9064.26|9064.56|9064.56|9064.26|9064.26|0
1762342540000|2025-11-05 11:35:40|9064.23|9064.23|9064.2|9064.2|9064.23|9064.23|9064.2|9064.2|0
1762342590000|2025-11-05 11:36:30|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|0
1762342610000|2025-11-05 11:36:50|9066.57|9066.57|9068.56|9068.56|9068.56|9068.56|9066.57|9066.57|0
1762342620000|2025-11-05 11:37:00|9067.96|9067.96|9066.28|9066.28|9067.96|9067.96|9066.28|9066.28|0
1762342640000|2025-11-05 11:37:20|9065.98|9065.98|9065.69|9065.69|9065.98|9065.98|9065.69|9065.69|0
1762342730000|2025-11-05 11:38:50|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|0
1762342760000|2025-11-05 11:39:20|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|0
1762342770000|2025-11-05 11:39:30|9065.39|9065.39|9065.98|9065.98|9065.98|9065.98|9065.39|9065.39|0
1762342780000|2025-11-05 11:39:40|9067.07|9067.07|9066.48|9066.48|9067.07|9067.07|9066.48|9066.48|0
1762342790000|2025-11-05 11:39:50|9065.59|9065.59|9064.07|9064.07|9065.59|9065.59|9063.77|9063.77|0
1762342810000|2025-11-05 11:40:10|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|0
1762342820000|2025-11-05 11:40:20|9066.26|9066.26|9069.42|9069.42|9069.42|9069.42|9066.26|9066.26|0
1762342840000|2025-11-05 11:40:40|9069.72|9069.72|9070.02|9070.02|9070.02|9070.02|9069.72|9069.72|0
1762342860000|2025-11-05 11:41:00|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|9069.42|0
1762342870000|2025-11-05 11:41:10|9069.13|9069.13|9067.32|9067.32|9069.13|9069.13|9067.32|9067.32|0
1762342880000|2025-11-05 11:41:20|9066.22|9066.22|9065.13|9065.13|9066.22|9066.22|9065.13|9065.13|0
1762342890000|2025-11-05 11:41:30|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|0
1762342900000|2025-11-05 11:41:40|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|0
1762342930000|2025-11-05 11:42:10|9062.26|9062.26|9062.56|9062.56|9062.56|9062.56|9062.26|9062.26|0
1762342950000|2025-11-05 11:42:30|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|9062.26|0
1762342960000|2025-11-05 11:42:40|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|0
1762342980000|2025-11-05 11:43:00|9061.37|9061.37|9061.08|9061.08|9061.67|9061.67|9061.08|9061.08|0
1762343010000|2025-11-05 11:43:30|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|0
1762343020000|2025-11-05 11:43:40|9063.35|9063.35|9063.35|9063.35|9063.35|9063.35|9063.35|9063.35|0
1762343030000|2025-11-05 11:43:50|9062.26|9062.26|9061.96|9061.96|9062.26|9062.26|9061.96|9061.96|0
1762343060000|2025-11-05 11:44:20|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|0
1762343080000|2025-11-05 11:44:40|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|9062.17|0
1762343090000|2025-11-05 11:44:50|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|9061.08|0
1762343110000|2025-11-05 11:45:10|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|0
1762343160000|2025-11-05 11:46:00|9062.47|9062.47|9062.47|9062.47|9062.47|9062.47|9062.47|9062.47|0
1762343180000|2025-11-05 11:46:20|9062.76|9062.76|9062.76|9062.76|9062.76|9062.76|9062.76|9062.76|0
1762343190000|2025-11-05 11:46:30|9062.79|9062.79|9062.71|9062.71|9062.79|9062.79|9062.71|9062.71|0
1762343220000|2025-11-05 11:47:00|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|0
1762343230000|2025-11-05 11:47:10|9062.71|9062.71|9064.27|9064.27|9064.27|9064.27|9062.71|9062.71|0
1762343240000|2025-11-05 11:47:20|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|9063.68|0
1762343250000|2025-11-05 11:47:30|9063.98|9063.98|9063.98|9063.98|9063.98|9063.98|9063.98|9063.98|0
1762343260000|2025-11-05 11:47:40|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|0
1762343270000|2025-11-05 11:47:50|9064.87|9064.87|9065.37|9065.37|9065.37|9065.37|9064.87|9064.87|0
1762343280000|2025-11-05 11:48:00|9064.77|9064.77|9064.77|9064.77|9064.77|9064.77|9064.77|9064.77|0
1762343290000|2025-11-05 11:48:10|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|9064.8|0
1762343340000|2025-11-05 11:49:00|9065.39|9065.39|9065.98|9065.98|9065.98|9065.98|9065.39|9065.39|0
1762343350000|2025-11-05 11:49:10|9066.28|9066.28|9066.26|9066.26|9066.28|9066.28|9066.26|9066.26|0
1762343390000|2025-11-05 11:49:50|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|0
1762343410000|2025-11-05 11:50:10|9065.46|9065.46|9066.05|9066.05|9066.05|9066.05|9065.46|9065.46|0
1762343460000|2025-11-05 11:51:00|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|0
1762343480000|2025-11-05 11:51:20|9065.17|9065.17|9064.87|9064.87|9065.17|9065.17|9064.87|9064.87|0
1762343530000|2025-11-05 11:52:10|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1762343540000|2025-11-05 11:52:20|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|0
1762343550000|2025-11-05 11:52:30|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|0
1762343570000|2025-11-05 11:52:50|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1762343590000|2025-11-05 11:53:10|9064.28|9064.28|9064.28|9064.28|9064.28|9064.28|9064.28|9064.28|0
1762343600000|2025-11-05 11:53:20|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|9064.57|0
1762343610000|2025-11-05 11:53:30|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1762343620000|2025-11-05 11:53:40|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|9065.17|0
1762343700000|2025-11-05 11:55:00|9062.98|9062.98|9061.87|9061.87|9062.98|9062.98|9061.87|9061.87|0
1762343710000|2025-11-05 11:55:10|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|0
1762343730000|2025-11-05 11:55:30|9061.25|9061.25|9061.25|9061.25|9061.25|9061.25|9061.25|9061.25|0
1762343740000|2025-11-05 11:55:40|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|0
1762343770000|2025-11-05 11:56:10|9060.36|9060.36|9059.77|9059.77|9060.36|9060.36|9059.77|9059.77|0
1762343790000|2025-11-05 11:56:30|9058.67|9058.67|9058.67|9058.67|9058.67|9058.67|9058.67|9058.67|0
1762343800000|2025-11-05 11:56:40|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|9058.08|0
1762343820000|2025-11-05 11:57:00|9056.99|9056.99|9056.99|9056.99|9056.99|9056.99|9056.99|9056.99|0
1762343830000|2025-11-05 11:57:10|9057.29|9057.29|9057.29|9057.29|9057.29|9057.29|9057.29|9057.29|0
1762343860000|2025-11-05 11:57:40|9058.38|9058.38|9057.17|9057.17|9058.38|9058.38|9057.17|9057.17|0
1762343880000|2025-11-05 11:58:00|9055.99|9055.99|9055.39|9055.39|9055.99|9055.99|9055.39|9055.39|0
1762343910000|2025-11-05 11:58:30|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|0
1762343950000|2025-11-05 11:59:10|9055.48|9055.48|9056.08|9056.08|9056.08|9056.08|9055.48|9055.48|0
1762343970000|2025-11-05 11:59:30|9054.98|9054.98|9054.69|9054.69|9054.98|9054.98|9054.39|9054.39|0
1762344000000|2025-11-05 12:00:00|9053.6|9053.6|9052.21|9052.21|9053.6|9053.6|9051.91|9051.91|0
1762344010000|2025-11-05 12:00:10|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|0
1762344020000|2025-11-05 12:00:20|9049.43|9049.43|9048.33|9048.33|9049.43|9049.43|9048.33|9048.33|0
1762344030000|2025-11-05 12:00:30|9049.43|9049.43|9049.43|9049.43|9049.43|9049.43|9049.43|9049.43|0
1762344040000|2025-11-05 12:00:40|9049.4|9049.4|9049.1|9049.1|9049.4|9049.4|9049.1|9049.1|0
1762344050000|2025-11-05 12:00:50|9048.01|9048.01|9042.24|9042.24|9048.01|9048.01|9041.94|9041.94|0
1762344060000|2025-11-05 12:01:00|9042.54|9042.54|9043.09|9043.09|9043.09|9043.09|9042.54|9042.54|0
1762344070000|2025-11-05 12:01:10|9042.2|9042.2|9041.9|9041.9|9042.2|9042.2|9041.31|9041.31|0
1762344080000|2025-11-05 12:01:20|9040.81|9040.81|9038.62|9038.62|9040.81|9040.81|9038.62|9038.62|0
1762344090000|2025-11-05 12:01:30|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|9038.03|0
1762344100000|2025-11-05 12:01:40|9038.01|9038.01|9036.94|9036.94|9038.03|9038.03|9036.94|9036.94|0
1762344120000|2025-11-05 12:02:00|9036.86|9036.86|9034.72|9034.72|9036.86|9036.86|9034.72|9034.72|0
1762344130000|2025-11-05 12:02:10|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|0
1762344140000|2025-11-05 12:02:20|9035.31|9035.31|9033.88|9033.88|9035.31|9035.31|9033.88|9033.88|0
1762344150000|2025-11-05 12:02:30|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|0
1762344160000|2025-11-05 12:02:40|9032.99|9032.99|9031.9|9031.9|9032.99|9032.99|9031.9|9031.9|0
1762344180000|2025-11-05 12:03:00|9031.98|9031.98|9030.59|9030.59|9031.98|9031.98|9030.59|9030.59|0
1762344190000|2025-11-05 12:03:10|9030.57|9030.57|9030.27|9030.27|9030.57|9030.57|9030.27|9030.27|0
1762344210000|2025-11-05 12:03:30|9029.38|9029.38|9029.68|9029.68|9029.68|9029.68|9029.38|9029.38|0
1762344230000|2025-11-05 12:03:50|9033.05|9033.05|9035.03|9035.03|9035.03|9035.03|9033.05|9033.05|0
1762344240000|2025-11-05 12:04:00|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|0
1762344250000|2025-11-05 12:04:10|9035.63|9035.63|9035.96|9035.96|9037.06|9037.06|9035.63|9035.63|0
1762344300000|2025-11-05 12:05:00|9035.67|9035.67|9034.28|9034.28|9035.67|9035.67|9034.28|9034.28|0
1762344330000|2025-11-05 12:05:30|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|0
1762344360000|2025-11-05 12:06:00|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|9033.48|0
1762344370000|2025-11-05 12:06:10|9032.39|9032.39|9031.5|9031.5|9032.39|9032.39|9031.5|9031.5|0
1762344410000|2025-11-05 12:06:50|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|9032.09|0
1762344420000|2025-11-05 12:07:00|9034.28|9034.28|9035.76|9035.76|9035.76|9035.76|9034.28|9034.28|0
1762344430000|2025-11-05 12:07:10|9036.35|9036.35|9036.56|9036.56|9037.44|9037.44|9036.35|9036.35|0
1762344440000|2025-11-05 12:07:20|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|0
1762344450000|2025-11-05 12:07:30|9035.76|9035.76|9036.94|9036.94|9036.94|9036.94|9035.76|9035.76|0
1762344460000|2025-11-05 12:07:40|9036.35|9036.35|9036.35|9036.35|9036.65|9036.65|9036.35|9036.35|0
1762344470000|2025-11-05 12:07:50|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1762344480000|2025-11-05 12:08:00|9037.94|9037.94|9039.04|9039.04|9039.04|9039.04|9037.94|9037.94|0
1762344490000|2025-11-05 12:08:10|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1762344500000|2025-11-05 12:08:20|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|0
1762344560000|2025-11-05 12:09:20|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|9039.43|0
1762344570000|2025-11-05 12:09:30|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|0
1762344580000|2025-11-05 12:09:40|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|0
1762344600000|2025-11-05 12:10:00|9039.27|9039.27|9037.32|9037.32|9039.3|9039.3|9037.02|9037.02|0
1762344610000|2025-11-05 12:10:10|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|0
1762344620000|2025-11-05 12:10:20|9035.93|9035.93|9034.83|9034.83|9035.93|9035.93|9034.83|9034.83|0
1762344630000|2025-11-05 12:10:30|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|9034.54|0
1762344650000|2025-11-05 12:10:50|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|0
1762344670000|2025-11-05 12:11:10|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|0
1762344680000|2025-11-05 12:11:20|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|9033.19|9033.19|0
1762344690000|2025-11-05 12:11:30|9034.08|9034.08|9034.18|9034.18|9034.38|9034.38|9034.08|9034.08|0
1762344720000|2025-11-05 12:12:00|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|0
1762344740000|2025-11-05 12:12:20|9036.16|9036.16|9035.57|9035.57|9036.16|9036.16|9035.57|9035.57|0
1762344760000|2025-11-05 12:12:40|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|0
1762344870000|2025-11-05 12:14:30|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1762344890000|2025-11-05 12:14:50|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|0
1762344930000|2025-11-05 12:15:30|9033.59|9033.59|9033.29|9033.29|9033.59|9033.59|9033.29|9033.29|0
1762345020000|2025-11-05 12:17:00|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|0
1762345040000|2025-11-05 12:17:20|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|0
1762345050000|2025-11-05 12:17:30|9033.29|9033.29|9033.59|9033.59|9033.59|9033.59|9033.29|9033.29|0
1762345080000|2025-11-05 12:18:00|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|0
1762345120000|2025-11-05 12:18:40|9033.29|9033.29|9034.09|9034.09|9034.09|9034.09|9033.29|9033.29|0
1762345180000|2025-11-05 12:19:40|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|0
1762345190000|2025-11-05 12:19:50|9035.02|9035.02|9036.11|9036.11|9036.11|9036.11|9034.98|9034.98|0
1762345210000|2025-11-05 12:20:10|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|9036.7|0
1762345220000|2025-11-05 12:20:20|9037.8|9037.8|9039.18|9039.18|9039.18|9039.18|9037.8|9037.8|0
1762345240000|2025-11-05 12:20:40|9039.48|9039.48|9038.89|9038.89|9039.48|9039.48|9038.89|9038.89|0
1762345250000|2025-11-05 12:20:50|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|9038.3|0
1762345260000|2025-11-05 12:21:00|9038|9038|9039.09|9039.09|9039.09|9039.09|9038|9038|0
1762345300000|2025-11-05 12:21:40|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|0
1762345360000|2025-11-05 12:22:40|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|0
1762345370000|2025-11-05 12:22:50|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|9040.78|0
1762345380000|2025-11-05 12:23:00|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|0
1762345390000|2025-11-05 12:23:10|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1762345440000|2025-11-05 12:24:00|9041.28|9041.28|9041.28|9041.28|9041.28|9041.28|9041.28|9041.28|0
1762345450000|2025-11-05 12:24:10|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|9041.31|0
1762345460000|2025-11-05 12:24:20|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1762345470000|2025-11-05 12:24:30|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|9043.09|0
1762345480000|2025-11-05 12:24:40|9042.79|9042.79|9043.17|9043.17|9043.17|9043.17|9042.79|9042.79|0
1762345490000|2025-11-05 12:24:50|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|9043.11|0
1762345520000|2025-11-05 12:25:20|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|9043.14|0
1762345540000|2025-11-05 12:25:40|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|9044.23|0
1762345550000|2025-11-05 12:25:50|9043.93|9043.93|9046.71|9046.71|9046.71|9046.71|9043.34|9043.34|0
1762345560000|2025-11-05 12:26:00|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|0
1762345570000|2025-11-05 12:26:10|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|0
1762345580000|2025-11-05 12:26:20|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|9047.63|0
1762345630000|2025-11-05 12:27:10|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|0
1762345670000|2025-11-05 12:27:50|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|9046.49|0
1762345700000|2025-11-05 12:28:20|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|9045.4|0
1762345730000|2025-11-05 12:28:50|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|0
1762345800000|2025-11-05 12:30:00|9046.08|9046.08|9047.86|9047.86|9047.86|9047.86|9046.08|9046.08|0
1762345810000|2025-11-05 12:30:10|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|0
1762345820000|2025-11-05 12:30:20|9048.18|9048.18|9048.21|9048.21|9048.21|9048.21|9048.18|9048.18|0
1762345830000|2025-11-05 12:30:30|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|0
1762345860000|2025-11-05 12:31:00|9049.39|9049.39|9049.69|9049.69|9049.69|9049.69|9049.39|9049.39|0
1762345870000|2025-11-05 12:31:10|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|0
1762345880000|2025-11-05 12:31:20|9053.77|9053.77|9053.77|9053.77|9053.77|9053.77|9053.77|9053.77|0
1762345900000|2025-11-05 12:31:40|9054.86|9054.86|9054.86|9054.86|9054.86|9054.86|9054.86|9054.86|0
1762345920000|2025-11-05 12:32:00|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|0
1762345930000|2025-11-05 12:32:10|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|0
1762345940000|2025-11-05 12:32:20|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|9054.65|0
1762345990000|2025-11-05 12:33:10|9055.25|9055.25|9057.43|9057.43|9057.43|9057.43|9055.25|9055.25|0
1762346000000|2025-11-05 12:33:20|9057.52|9057.52|9057.81|9057.81|9057.81|9057.81|9057.52|9057.52|0
1762346010000|2025-11-05 12:33:30|9058.9|9058.9|9058.9|9058.9|9058.9|9058.9|9058.9|9058.9|0
1762346040000|2025-11-05 12:34:00|9058.96|9058.96|9058.9|9058.9|9058.96|9058.96|9058.9|9058.9|0
1762346050000|2025-11-05 12:34:10|9059.2|9059.2|9059.2|9059.2|9059.2|9059.2|9059.2|9059.2|0
1762346060000|2025-11-05 12:34:20|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|9058.61|0
1762346090000|2025-11-05 12:34:50|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|9058.31|0
1762346110000|2025-11-05 12:35:10|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|0
1762346120000|2025-11-05 12:35:20|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|9056.92|0
1762346130000|2025-11-05 12:35:30|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|0
1762346160000|2025-11-05 12:36:00|9054.74|9054.74|9052.16|9052.16|9054.74|9054.74|9052.16|9052.16|0
1762346170000|2025-11-05 12:36:10|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|0
1762346180000|2025-11-05 12:36:20|9052.16|9052.16|9052.76|9052.76|9052.76|9052.76|9052.16|9052.16|0
1762346210000|2025-11-05 12:36:50|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|9052.71|0
1762346230000|2025-11-05 12:37:10|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|0
1762346240000|2025-11-05 12:37:20|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|9053.31|0
1762346260000|2025-11-05 12:37:40|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|9053.6|0
1762346300000|2025-11-05 12:38:20|9054.7|9054.7|9054.99|9054.99|9054.99|9054.99|9054.7|9054.7|0
1762346310000|2025-11-05 12:38:30|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|0
1762346320000|2025-11-05 12:38:40|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|0
1762346340000|2025-11-05 12:39:00|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|9054.78|0
1762346360000|2025-11-05 12:39:20|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|0
1762346410000|2025-11-05 12:40:10|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|0
1762346420000|2025-11-05 12:40:20|9055.67|9055.67|9055.96|9055.96|9055.96|9055.96|9055.67|9055.67|0
1762346450000|2025-11-05 12:40:50|9056.26|9056.26|9055.96|9055.96|9056.26|9056.26|9055.96|9055.96|0
1762346480000|2025-11-05 12:41:20|9056.26|9056.26|9056.26|9056.26|9056.26|9056.26|9056.26|9056.26|0
1762346500000|2025-11-05 12:41:40|9056.56|9056.56|9056.56|9056.56|9056.56|9056.56|9056.56|9056.56|0
1762346540000|2025-11-05 12:42:20|9057.65|9057.65|9059.33|9059.33|9059.33|9059.33|9057.65|9057.65|0
1762346550000|2025-11-05 12:42:30|9058.24|9058.24|9058.24|9058.24|9058.24|9058.24|9058.24|9058.24|0
1762346570000|2025-11-05 12:42:50|9058.27|9058.27|9058.01|9058.01|9058.31|9058.31|9058.01|9058.01|0
1762346580000|2025-11-05 12:43:00|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|0
1762346620000|2025-11-05 12:43:40|9057.38|9057.38|9057.09|9057.09|9057.38|9057.38|9057.09|9057.09|0
1762346640000|2025-11-05 12:44:00|9057.11|9057.11|9057.43|9057.43|9057.43|9057.43|9057.11|9057.11|0
1762346690000|2025-11-05 12:44:50|9057.14|9057.14|9056.84|9056.84|9057.14|9057.14|9056.84|9056.84|0
1762346700000|2025-11-05 12:45:00|9054.65|9054.65|9054.36|9054.36|9054.65|9054.65|9054.36|9054.36|0
1762346710000|2025-11-05 12:45:10|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|9054.06|0
1762346750000|2025-11-05 12:45:50|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|0
1762346760000|2025-11-05 12:46:00|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|0
1762346770000|2025-11-05 12:46:10|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|9054.29|0
1762346800000|2025-11-05 12:46:40|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|9053.99|0
1762346810000|2025-11-05 12:46:50|9055.09|9055.09|9056.18|9056.18|9056.18|9056.18|9055.09|9055.09|0
1762346820000|2025-11-05 12:47:00|9055.88|9055.88|9055.8|9055.8|9055.88|9055.88|9055.8|9055.8|0
1762346850000|2025-11-05 12:47:30|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|0
1762346880000|2025-11-05 12:48:00|9051.43|9051.43|9051.13|9051.13|9051.43|9051.43|9051.13|9051.13|0
1762346890000|2025-11-05 12:48:10|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|9050.04|0
1762346930000|2025-11-05 12:48:50|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|0
1762346950000|2025-11-05 12:49:10|9049.74|9049.74|9050.34|9050.34|9050.63|9050.63|9049.74|9049.74|0
1762346960000|2025-11-05 12:49:20|9050.04|9050.04|9051.43|9051.43|9051.43|9051.43|9050.04|9050.04|0
1762346970000|2025-11-05 12:49:30|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|0
1762346980000|2025-11-05 12:49:40|9050.04|9050.04|9048.95|9048.95|9050.04|9050.04|9048.95|9048.95|0
1762347030000|2025-11-05 12:50:30|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|9047.85|0
1762347050000|2025-11-05 12:50:50|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|9048.15|0
1762347070000|2025-11-05 12:51:10|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|0
1762347080000|2025-11-05 12:51:20|9049.63|9049.63|9051.02|9051.02|9051.02|9051.02|9049.63|9049.63|0
1762347110000|2025-11-05 12:51:50|9051.32|9051.32|9049.13|9049.13|9051.32|9051.32|9049.13|9049.13|0
1762347130000|2025-11-05 12:52:10|9049.43|9049.43|9049.72|9049.72|9049.72|9049.72|9049.43|9049.43|0
1762347170000|2025-11-05 12:52:50|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|0
1762347180000|2025-11-05 12:53:00|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|0
1762347190000|2025-11-05 12:53:10|9053.1|9053.1|9054.19|9054.19|9054.19|9054.19|9053.1|9053.1|0
1762347200000|2025-11-05 12:53:20|9053.89|9053.89|9053.89|9053.89|9053.89|9053.89|9053.89|9053.89|0
1762347210000|2025-11-05 12:53:30|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|9054.99|0
1762347220000|2025-11-05 12:53:40|9055.58|9055.58|9056.67|9056.67|9056.67|9056.67|9055.58|9055.58|0
1762347230000|2025-11-05 12:53:50|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|9055.58|0
1762347240000|2025-11-05 12:54:00|9056.17|9056.17|9057.56|9057.56|9057.56|9057.56|9056.17|9056.17|0
1762347280000|2025-11-05 12:54:40|9058.45|9058.45|9058.15|9058.15|9058.45|9058.45|9058.15|9058.15|0
1762347290000|2025-11-05 12:54:50|9060.34|9060.34|9060.93|9060.93|9060.93|9060.93|9060.34|9060.34|0
1762347300000|2025-11-05 12:55:00|9060.96|9060.96|9060.67|9060.67|9060.96|9060.96|9060.67|9060.67|0
1762347320000|2025-11-05 12:55:20|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|9062.06|0
1762347330000|2025-11-05 12:55:30|9062.35|9062.35|9062.35|9062.35|9062.35|9062.35|9062.35|9062.35|0
1762347340000|2025-11-05 12:55:40|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|9062.48|0
1762347400000|2025-11-05 12:56:40|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1762347410000|2025-11-05 12:56:50|9063.07|9063.07|9064|9064|9064|9064|9063.07|9063.07|0
1762347420000|2025-11-05 12:57:00|9063.71|9063.71|9064.34|9064.34|9064.34|9064.34|9063.71|9063.71|0
1762347430000|2025-11-05 12:57:10|9068.72|9068.72|9068.42|9068.42|9068.72|9068.72|9068.42|9068.42|0
1762347440000|2025-11-05 12:57:20|9069.01|9069.01|9068.42|9068.42|9069.01|9069.01|9068.42|9068.42|0
1762347450000|2025-11-05 12:57:30|9068.12|9068.12|9068.12|9068.12|9068.12|9068.12|9068.12|9068.12|0
1762347460000|2025-11-05 12:57:40|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|0
1762347470000|2025-11-05 12:57:50|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|0
1762347480000|2025-11-05 12:58:00|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|9068.94|0
1762347500000|2025-11-05 12:58:20|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|9067.85|0
1762347520000|2025-11-05 12:58:40|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|0
1762347530000|2025-11-05 12:58:50|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|0
1762347550000|2025-11-05 12:59:10|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|9067.89|0
1762347560000|2025-11-05 12:59:20|9066.8|9066.8|9066.8|9066.8|9066.8|9066.8|9066.8|9066.8|0
1762347570000|2025-11-05 12:59:30|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|0
1762347580000|2025-11-05 12:59:40|9066.2|9066.2|9063.59|9063.59|9066.2|9066.2|9063.59|9063.59|0
1762347590000|2025-11-05 12:59:50|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|0
1762347600000|2025-11-05 13:00:00|9064.71|9064.71|9064.42|9064.42|9064.71|9064.71|9064.42|9064.42|0
1762347610000|2025-11-05 13:00:10|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|0
1762347620000|2025-11-05 13:00:20|9062.73|9062.73|9061.64|9061.64|9062.73|9062.73|9061.64|9061.64|0
1762347630000|2025-11-05 13:00:30|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|0
1762347640000|2025-11-05 13:00:40|9061.64|9061.64|9063.03|9063.03|9063.03|9063.03|9061.64|9061.64|0
1762347660000|2025-11-05 13:01:00|9063.62|9063.62|9065.51|9065.51|9065.81|9065.81|9063.62|9063.62|0
1762347670000|2025-11-05 13:01:10|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|0
1762347710000|2025-11-05 13:01:50|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|0
1762347720000|2025-11-05 13:02:00|9062.94|9062.94|9062.64|9062.64|9062.94|9062.94|9062.64|9062.64|0
1762347730000|2025-11-05 13:02:10|9062.94|9062.94|9063.23|9063.23|9063.23|9063.23|9062.94|9062.94|0
1762347800000|2025-11-05 13:03:20|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|9062.34|0
1762347810000|2025-11-05 13:03:30|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|0
1762347820000|2025-11-05 13:03:40|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|0
1762347840000|2025-11-05 13:04:00|9066.9|9066.9|9066.01|9066.01|9067.2|9067.2|9066.01|9066.01|0
1762347860000|2025-11-05 13:04:20|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|9067.1|0
1762347900000|2025-11-05 13:05:00|9067.4|9067.4|9066.81|9066.81|9067.4|9067.4|9066.81|9066.81|0
1762347920000|2025-11-05 13:05:20|9067.1|9067.1|9067.4|9067.4|9067.4|9067.4|9067.1|9067.1|0
1762347950000|2025-11-05 13:05:50|9067.7|9067.7|9068.79|9068.79|9068.79|9068.79|9067.7|9067.7|0
1762347960000|2025-11-05 13:06:00|9068.49|9068.49|9067.9|9067.9|9068.49|9068.49|9067.6|9067.6|0
1762347980000|2025-11-05 13:06:20|9066.21|9066.21|9065.12|9065.12|9066.21|9066.21|9065.09|9065.09|0
1762347990000|2025-11-05 13:06:30|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|0
1762348000000|2025-11-05 13:06:40|9064.2|9064.2|9061.72|9061.72|9064.2|9064.2|9061.72|9061.72|0
1762348020000|2025-11-05 13:07:00|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|9061.42|0
1762348040000|2025-11-05 13:07:20|9061.34|9061.34|9061.04|9061.04|9061.34|9061.34|9061.04|9061.04|0
1762348060000|2025-11-05 13:07:40|9060.75|9060.75|9060.15|9060.15|9060.75|9060.75|9060.15|9060.15|0
1762348070000|2025-11-05 13:07:50|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|0
1762348090000|2025-11-05 13:08:10|9059.36|9059.36|9060.45|9060.45|9060.45|9060.45|9059.36|9059.36|0
1762348100000|2025-11-05 13:08:20|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|0
1762348120000|2025-11-05 13:08:40|9060.7|9060.7|9060.7|9060.7|9060.7|9060.7|9060.7|9060.7|0
1762348150000|2025-11-05 13:09:10|9060.66|9060.66|9061.55|9061.55|9061.55|9061.55|9060.66|9060.66|0
1762348160000|2025-11-05 13:09:20|9061.85|9061.85|9061.55|9061.55|9061.85|9061.85|9061.55|9061.55|0
1762348210000|2025-11-05 13:10:10|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|9062.14|0
1762348220000|2025-11-05 13:10:20|9061.05|9061.05|9060.46|9060.46|9061.05|9061.05|9060.46|9060.46|0
1762348240000|2025-11-05 13:10:40|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|0
1762348260000|2025-11-05 13:11:00|9058.45|9058.45|9058.45|9058.45|9058.45|9058.45|9058.45|9058.45|0
1762348280000|2025-11-05 13:11:20|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|0
1762348300000|2025-11-05 13:11:40|9057.95|9057.95|9057.95|9057.95|9057.95|9057.95|9057.95|9057.95|0
1762348320000|2025-11-05 13:12:00|9058.55|9058.55|9058.55|9058.55|9058.55|9058.55|9058.55|9058.55|0
1762348330000|2025-11-05 13:12:10|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|9058.84|0
1762348360000|2025-11-05 13:12:40|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|0
1762348370000|2025-11-05 13:12:50|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|0
1762348380000|2025-11-05 13:13:00|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|0
1762348400000|2025-11-05 13:13:20|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|9059.34|0
1762348450000|2025-11-05 13:14:10|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|9059.64|0
1762348480000|2025-11-05 13:14:40|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|9059.93|0
1762348490000|2025-11-05 13:14:50|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|0
1762348510000|2025-11-05 13:15:10|9060.19|9060.19|9060.48|9060.48|9060.48|9060.48|9060.19|9060.19|0
1762348520000|2025-11-05 13:15:20|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|0
1762348530000|2025-11-05 13:15:30|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|0
1762348560000|2025-11-05 13:16:00|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|9059.6|0
1762348590000|2025-11-05 13:16:30|9058.21|9058.21|9057.91|9057.91|9058.21|9058.21|9057.91|9057.91|0
1762348600000|2025-11-05 13:16:40|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|0
1762348610000|2025-11-05 13:16:50|9057.57|9057.57|9057.83|9057.83|9057.83|9057.83|9057.53|9057.53|0
1762348620000|2025-11-05 13:17:00|9055.64|9055.64|9056.73|9056.73|9056.73|9056.73|9055.64|9055.64|0
1762348640000|2025-11-05 13:17:20|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|9055.85|0
1762348690000|2025-11-05 13:18:10|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|0
1762348720000|2025-11-05 13:18:40|9055.6|9055.6|9057.96|9057.96|9057.96|9057.96|9055.6|9055.6|0
1762348730000|2025-11-05 13:18:50|9058.25|9058.25|9059.05|9059.05|9059.05|9059.05|9057.96|9057.96|0
1762348740000|2025-11-05 13:19:00|9057.96|9057.96|9057.66|9057.66|9057.96|9057.96|9057.66|9057.66|0
1762348750000|2025-11-05 13:19:10|9056.57|9056.57|9056.27|9056.27|9056.86|9056.86|9056.27|9056.27|0
1762348760000|2025-11-05 13:19:20|9055.97|9055.97|9055.41|9055.41|9055.97|9055.97|9055.38|9055.38|0
1762348770000|2025-11-05 13:19:30|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|0
1762348790000|2025-11-05 13:19:50|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|0
1762348800000|2025-11-05 13:20:00|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|9055.99|0
1762348840000|2025-11-05 13:20:40|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|9056.07|0
1762348850000|2025-11-05 13:20:50|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1762348870000|2025-11-05 13:21:10|9057.85|9057.85|9057.94|9057.94|9057.94|9057.94|9057.64|9057.64|0
1762348880000|2025-11-05 13:21:20|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|9060.12|0
1762348900000|2025-11-05 13:21:40|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|0
1762348920000|2025-11-05 13:22:00|9058.44|9058.44|9057.35|9057.35|9058.44|9058.44|9057.35|9057.35|0
1762348930000|2025-11-05 13:22:10|9058.73|9058.73|9059.03|9059.03|9059.03|9059.03|9058.73|9058.73|0
1762348940000|2025-11-05 13:22:20|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1762348970000|2025-11-05 13:22:50|9057.05|9057.05|9059.53|9059.53|9059.53|9059.53|9057.05|9057.05|0
1762349010000|2025-11-05 13:23:30|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|0
1762349020000|2025-11-05 13:23:40|9058.73|9058.73|9058.73|9058.73|9058.73|9058.73|9058.73|9058.73|0
1762349070000|2025-11-05 13:24:30|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1762349080000|2025-11-05 13:24:40|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1762349090000|2025-11-05 13:24:50|9056.16|9056.16|9057.85|9057.85|9058.14|9058.14|9056.16|9056.16|0
1762349100000|2025-11-05 13:25:00|9057.88|9057.88|9057.58|9057.58|9057.88|9057.88|9057.58|9057.58|0
1762349120000|2025-11-05 13:25:20|9058.67|9058.67|9058.97|9058.97|9058.97|9058.97|9058.67|9058.67|0
1762349140000|2025-11-05 13:25:40|9060.06|9060.06|9060.06|9060.06|9060.06|9060.06|9060.06|9060.06|0
1762349160000|2025-11-05 13:26:00|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|9060.36|0
1762349210000|2025-11-05 13:26:50|9059.56|9059.56|9058.47|9058.47|9059.56|9059.56|9058.47|9058.47|0
1762349220000|2025-11-05 13:27:00|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|9060.16|0
1762349270000|2025-11-05 13:27:50|9060.75|9060.75|9061.05|9061.05|9061.05|9061.05|9060.75|9060.75|0
1762349290000|2025-11-05 13:28:10|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|9061.93|0
1762349300000|2025-11-05 13:28:20|9061.64|9061.64|9062.73|9062.73|9062.73|9062.73|9061.64|9061.64|0
1762349310000|2025-11-05 13:28:30|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|0
1762349320000|2025-11-05 13:28:40|9062.14|9062.14|9062.43|9062.43|9062.43|9062.43|9062.14|9062.14|0
1762349330000|2025-11-05 13:28:50|9061.84|9061.84|9061.25|9061.25|9061.84|9061.84|9061.25|9061.25|0
1762349360000|2025-11-05 13:29:20|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|0
1762349390000|2025-11-05 13:29:50|9060.95|9060.95|9060.95|9060.95|9060.95|9060.95|9060.66|9060.66|0
1762349400000|2025-11-05 13:30:00|9061.84|9061.84|9063.53|9063.53|9063.53|9063.53|9061.84|9061.84|0
1762349420000|2025-11-05 13:30:20|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|9063.82|0
1762349450000|2025-11-05 13:30:50|9064.92|9064.92|9064.62|9064.62|9065.51|9065.51|9064.62|9064.62|0
1762349470000|2025-11-05 13:31:10|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|0
1762349480000|2025-11-05 13:31:20|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|0
1762349490000|2025-11-05 13:31:30|9065.21|9065.21|9064.92|9064.92|9065.21|9065.21|9064.92|9064.92|0
1762349530000|2025-11-05 13:32:10|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|0
1762349540000|2025-11-05 13:32:20|9068.29|9068.29|9069.47|9069.47|9069.47|9069.47|9068.29|9068.29|0
1762349550000|2025-11-05 13:32:30|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|0
1762349570000|2025-11-05 13:32:50|9071.36|9071.36|9072.46|9072.46|9072.46|9072.46|9071.36|9071.36|0
1762349580000|2025-11-05 13:33:00|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|9072.75|0
1762349610000|2025-11-05 13:33:30|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|9071.66|0
1762349630000|2025-11-05 13:33:50|9070.57|9070.57|9069.47|9069.47|9070.57|9070.57|9069.47|9069.47|0
1762349640000|2025-11-05 13:34:00|9069.43|9069.43|9069.14|9069.14|9069.43|9069.43|9069.14|9069.14|0
1762349670000|2025-11-05 13:34:30|9069.43|9069.43|9069.14|9069.14|9069.43|9069.43|9069.14|9069.14|0
1762349700000|2025-11-05 13:35:00|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|0
1762349720000|2025-11-05 13:35:20|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|0
1762349760000|2025-11-05 13:36:00|9068.93|9068.93|9071.71|9071.71|9071.71|9071.71|9068.93|9068.93|0
1762349780000|2025-11-05 13:36:20|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1762349800000|2025-11-05 13:36:40|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|0
1762349820000|2025-11-05 13:37:00|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1762349860000|2025-11-05 13:37:40|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|9073.4|0
1762349870000|2025-11-05 13:37:50|9073.69|9073.69|9073.57|9073.57|9073.69|9073.69|9073.57|9073.57|0
1762349890000|2025-11-05 13:38:10|9073.53|9073.53|9074.62|9074.62|9074.62|9074.62|9073.53|9073.53|0
1762349910000|2025-11-05 13:38:30|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1762349920000|2025-11-05 13:38:40|9074.62|9074.62|9074.92|9074.92|9074.92|9074.92|9074.62|9074.62|0
1762349970000|2025-11-05 13:39:30|9074.87|9074.87|9074.87|9074.87|9075.17|9075.17|9074.87|9074.87|0
1762349990000|2025-11-05 13:39:50|9074.83|9074.83|9074.83|9074.83|9074.83|9074.83|9074.83|9074.83|0
1762350000000|2025-11-05 13:40:00|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|0
1762350030000|2025-11-05 13:40:30|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|9074.56|0
1762350050000|2025-11-05 13:40:50|9073.97|9073.97|9073.97|9073.97|9073.97|9073.97|9073.97|9073.97|0
1762350060000|2025-11-05 13:41:00|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|0
1762350070000|2025-11-05 13:41:10|9074.31|9074.31|9075.41|9075.41|9075.41|9075.41|9074.31|9074.31|0
1762350080000|2025-11-05 13:41:20|9074.31|9074.31|9075.41|9075.41|9075.41|9075.41|9074.31|9074.31|0
1762350120000|2025-11-05 13:42:00|9076|9076|9075.11|9075.11|9076|9076|9074.81|9074.81|0
1762350130000|2025-11-05 13:42:10|9076.2|9076.2|9075.91|9075.91|9076.2|9076.2|9075.91|9075.91|0
1762350150000|2025-11-05 13:42:30|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|0
1762350180000|2025-11-05 13:43:00|9074.72|9074.72|9071.94|9071.94|9074.72|9074.72|9071.94|9071.94|0
1762350210000|2025-11-05 13:43:30|9073.04|9073.04|9071.65|9071.65|9073.04|9073.04|9071.65|9071.65|0
1762350220000|2025-11-05 13:43:40|9072.83|9072.83|9074.52|9074.52|9074.52|9074.52|9072.83|9072.83|0
1762350260000|2025-11-05 13:44:20|9073.63|9073.63|9072.54|9072.54|9073.63|9073.63|9072.54|9072.54|0
1762350270000|2025-11-05 13:44:30|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|0
1762350280000|2025-11-05 13:44:40|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|0
1762350290000|2025-11-05 13:44:50|9071.35|9071.35|9072.54|9072.54|9072.54|9072.54|9071.35|9071.35|0
1762350310000|2025-11-05 13:45:10|9072.24|9072.24|9071.2|9071.2|9072.24|9072.24|9071.15|9071.15|0
1762350360000|2025-11-05 13:46:00|9071.79|9071.79|9071.79|9071.79|9071.79|9071.79|9071.79|9071.79|0
1762350380000|2025-11-05 13:46:20|9071.49|9071.49|9070.31|9070.31|9071.49|9071.49|9070.31|9070.31|0
1762350390000|2025-11-05 13:46:30|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|9070.27|0
1762350400000|2025-11-05 13:46:40|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|0
1762350410000|2025-11-05 13:46:50|9071.2|9071.2|9071.24|9071.24|9071.24|9071.24|9071.2|9071.2|0
1762350430000|2025-11-05 13:47:10|9071.83|9071.83|9070.94|9070.94|9071.83|9071.83|9070.94|9070.94|0
1762350440000|2025-11-05 13:47:20|9071.54|9071.54|9071.54|9071.54|9071.54|9071.54|9071.54|9071.54|0
1762350470000|2025-11-05 13:47:50|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|0
1762350490000|2025-11-05 13:48:10|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|0
1762350500000|2025-11-05 13:48:20|9071.54|9071.54|9071.54|9071.54|9071.54|9071.54|9071.54|9071.54|0
1762350510000|2025-11-05 13:48:30|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|0
1762350530000|2025-11-05 13:48:50|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|0
1762350540000|2025-11-05 13:49:00|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|0
1762350550000|2025-11-05 13:49:10|9073.43|9073.43|9073.13|9073.13|9073.72|9073.72|9073.13|9073.13|0
1762350560000|2025-11-05 13:49:20|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|0
1762350580000|2025-11-05 13:49:40|9073.72|9073.72|9074.81|9074.81|9074.81|9074.81|9073.72|9073.72|0
1762350590000|2025-11-05 13:49:50|9075.41|9075.41|9075.11|9075.11|9075.41|9075.41|9075.11|9075.11|0
1762350600000|2025-11-05 13:50:00|9074.02|9074.02|9073.13|9073.13|9074.02|9074.02|9073.13|9073.13|0
1762350610000|2025-11-05 13:50:10|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|9072.54|0
1762350640000|2025-11-05 13:50:40|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|0
1762350650000|2025-11-05 13:50:50|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|0
1762350660000|2025-11-05 13:51:00|9072.04|9072.04|9071.99|9071.99|9072.04|9072.04|9071.99|9071.99|0
1762350680000|2025-11-05 13:51:20|9073.09|9073.09|9074.18|9074.18|9074.18|9074.18|9073.09|9073.09|0
1762350700000|2025-11-05 13:51:40|9074.77|9074.77|9073.68|9073.68|9074.77|9074.77|9073.68|9073.68|0
1762350710000|2025-11-05 13:51:50|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|0
1762350720000|2025-11-05 13:52:00|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|0
1762350760000|2025-11-05 13:52:40|9071.2|9071.2|9070.82|9070.82|9071.2|9071.2|9070.82|9070.82|0
1762350770000|2025-11-05 13:52:50|9069.73|9069.73|9069.73|9069.73|9069.73|9069.73|9069.73|9069.73|0
1762350790000|2025-11-05 13:53:10|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|0
1762350810000|2025-11-05 13:53:30|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|0
1762350830000|2025-11-05 13:53:50|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|9070.82|0
1762350850000|2025-11-05 13:54:10|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|9071.12|0
1762350860000|2025-11-05 13:54:20|9070.82|9070.82|9069.73|9069.73|9070.82|9070.82|9069.73|9069.73|0
1762350880000|2025-11-05 13:54:40|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|9070.02|0
1762350900000|2025-11-05 13:55:00|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|0
1762350910000|2025-11-05 13:55:10|9070.45|9070.45|9072.73|9072.73|9072.73|9072.73|9070.45|9070.45|0
1762350920000|2025-11-05 13:55:20|9073.02|9073.02|9072.73|9072.73|9073.02|9073.02|9072.73|9072.73|0
1762350950000|2025-11-05 13:55:50|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|0
1762350960000|2025-11-05 13:56:00|9071.04|9071.04|9070.64|9070.64|9071.04|9071.04|9070.64|9070.64|0
1762350980000|2025-11-05 13:56:20|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|9070.94|0
1762350990000|2025-11-05 13:56:30|9072.03|9072.03|9071.44|9071.44|9072.03|9072.03|9071.44|9071.44|0
1762351000000|2025-11-05 13:56:40|9070.84|9070.84|9070.55|9070.55|9070.84|9070.84|9070.55|9070.55|0
1762351020000|2025-11-05 13:57:00|9071.14|9071.14|9071.94|9071.94|9072.23|9072.23|9071.14|9071.14|0
1762351040000|2025-11-05 13:57:20|9073.62|9073.62|9073.62|9073.62|9073.62|9073.62|9073.62|9073.62|0
1762351060000|2025-11-05 13:57:40|9073.33|9073.33|9072.73|9072.73|9073.33|9073.33|9072.73|9072.73|0
1762351070000|2025-11-05 13:57:50|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1762351080000|2025-11-05 13:58:00|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|9072.4|0
1762351090000|2025-11-05 13:58:10|9071.3|9071.3|9070.67|9070.67|9071.3|9071.3|9070.67|9070.67|0
1762351110000|2025-11-05 13:58:30|9069.78|9069.78|9070.97|9070.97|9070.97|9070.97|9069.78|9069.78|0
1762351130000|2025-11-05 13:58:50|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|0
1762351140000|2025-11-05 13:59:00|9072.95|9072.95|9072.65|9072.65|9072.95|9072.95|9072.65|9072.65|0
1762351150000|2025-11-05 13:59:10|9071.56|9071.56|9071.6|9071.6|9071.6|9071.6|9071.56|9071.56|0
1762351160000|2025-11-05 13:59:20|9071.57|9071.57|9072.56|9072.56|9072.56|9072.56|9071.47|9071.47|0
1762351170000|2025-11-05 13:59:30|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.17|9071.17|0
1762351180000|2025-11-05 13:59:40|9071.17|9071.17|9071.27|9071.27|9071.27|9071.27|9070.08|9070.08|0
1762351190000|2025-11-05 13:59:50|9072.36|9072.36|9072.66|9072.66|9072.66|9072.66|9072.36|9072.36|0
1762351200000|2025-11-05 14:00:00|9072.36|9072.36|9070.97|9070.97|9072.36|9072.36|9070.97|9070.97|0
1762351220000|2025-11-05 14:00:20|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|9069.88|0
1762351230000|2025-11-05 14:00:30|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|0
1762351270000|2025-11-05 14:01:10|9069.29|9069.29|9069.88|9069.88|9069.88|9069.88|9069.29|9069.29|0
1762351280000|2025-11-05 14:01:20|9070.47|9070.47|9069.97|9069.97|9070.47|9070.47|9069.38|9069.38|0
1762351300000|2025-11-05 14:01:40|9071.06|9071.06|9069.97|9069.97|9071.06|9071.06|9069.97|9069.97|0
1762351310000|2025-11-05 14:01:50|9068.88|9068.88|9066.6|9066.6|9068.88|9068.88|9066.6|9066.6|0
1762351320000|2025-11-05 14:02:00|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|0
1762351360000|2025-11-05 14:02:40|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|0
1762351380000|2025-11-05 14:03:00|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|9068.28|0
1762351400000|2025-11-05 14:03:20|9069.38|9069.38|9068.28|9068.28|9069.38|9069.38|9068.28|9068.28|0
1762351420000|2025-11-05 14:03:40|9067.19|9067.19|9066.6|9066.6|9067.19|9067.19|9066.6|9066.6|0
1762351430000|2025-11-05 14:03:50|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|0
1762351450000|2025-11-05 14:04:10|9069.97|9069.97|9070.35|9070.35|9070.94|9070.94|9069.97|9069.97|0
1762351460000|2025-11-05 14:04:20|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|0
1762351470000|2025-11-05 14:04:30|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|0
1762351490000|2025-11-05 14:04:50|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|0
1762351500000|2025-11-05 14:05:00|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|9065.86|0
1762351510000|2025-11-05 14:05:10|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|0
1762351520000|2025-11-05 14:05:20|9062.99|9062.99|9062.2|9062.2|9062.99|9062.99|9062.2|9062.2|0
1762351530000|2025-11-05 14:05:30|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|0
1762351540000|2025-11-05 14:05:40|9064.38|9064.38|9065.86|9065.86|9065.86|9065.86|9064.38|9064.38|0
1762351550000|2025-11-05 14:05:50|9066.5|9066.5|9066.2|9066.2|9066.5|9066.5|9066.2|9066.2|0
1762351560000|2025-11-05 14:06:00|9067.29|9067.29|9067.29|9067.29|9067.29|9067.29|9067.29|9067.29|0
1762351570000|2025-11-05 14:06:10|9067.34|9067.34|9067.93|9067.93|9067.93|9067.93|9067.34|9067.34|0
1762351590000|2025-11-05 14:06:30|9069.02|9069.02|9069.02|9069.02|9069.02|9069.02|9069.02|9069.02|0
1762351600000|2025-11-05 14:06:40|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|0
1762351610000|2025-11-05 14:06:50|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|0
1762351620000|2025-11-05 14:07:00|9071|9071|9071.21|9071.21|9071.21|9071.21|9071|9071|0
1762351630000|2025-11-05 14:07:10|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1762351640000|2025-11-05 14:07:20|9073.39|9073.39|9071.21|9071.21|9073.39|9073.39|9071.21|9071.21|0
1762351650000|2025-11-05 14:07:30|9071.8|9071.8|9072.89|9072.89|9072.89|9072.89|9071.8|9071.8|0
1762351660000|2025-11-05 14:07:40|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|0
1762351670000|2025-11-05 14:07:50|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|0
1762351690000|2025-11-05 14:08:10|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|0
1762351700000|2025-11-05 14:08:20|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|0
1762351710000|2025-11-05 14:08:30|9071.21|9071.21|9070.91|9070.91|9071.21|9071.21|9070.91|9070.91|0
1762351730000|2025-11-05 14:08:50|9070.62|9070.62|9071.8|9071.8|9071.8|9071.8|9070.62|9070.62|0
1762351750000|2025-11-05 14:09:10|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|9071.51|0
1762351760000|2025-11-05 14:09:20|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|0
1762351770000|2025-11-05 14:09:30|9072.6|9072.6|9072.3|9072.3|9072.6|9072.6|9072.3|9072.3|0
1762351790000|2025-11-05 14:09:50|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|9071.21|0
1762351800000|2025-11-05 14:10:00|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|0
1762351830000|2025-11-05 14:10:30|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|0
1762351850000|2025-11-05 14:10:50|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|0
1762351880000|2025-11-05 14:11:20|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|9070.62|0
1762351890000|2025-11-05 14:11:30|9070.91|9070.91|9070.94|9070.94|9070.94|9070.94|9070.91|9070.91|0
1762351920000|2025-11-05 14:12:00|9070.96|9070.96|9071.26|9071.26|9071.26|9071.26|9070.96|9070.96|0
1762351940000|2025-11-05 14:12:20|9071.55|9071.55|9071.55|9071.55|9071.55|9071.55|9071.26|9071.26|0
1762351960000|2025-11-05 14:12:40|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|0
1762351980000|2025-11-05 14:13:00|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|9070.99|0
1762352000000|2025-11-05 14:13:20|9070.69|9070.69|9070.99|9070.99|9070.99|9070.99|9070.69|9070.69|0
1762352030000|2025-11-05 14:13:50|9070.69|9070.69|9070.99|9070.99|9070.99|9070.99|9070.69|9070.69|0
1762352050000|2025-11-05 14:14:10|9071.28|9071.28|9071.58|9071.58|9071.88|9071.88|9071.28|9071.28|0
1762352060000|2025-11-05 14:14:20|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|9071.88|0
1762352080000|2025-11-05 14:14:40|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|9071.58|0
1762352100000|2025-11-05 14:15:00|9071.88|9071.88|9072.47|9072.47|9072.47|9072.47|9071.88|9071.88|0
1762352110000|2025-11-05 14:15:10|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|0
1762352120000|2025-11-05 14:15:20|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|0
1762352140000|2025-11-05 14:15:40|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|9071.85|0
1762352150000|2025-11-05 14:15:50|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|0
1762352160000|2025-11-05 14:16:00|9070.46|9070.46|9070.46|9070.46|9070.46|9070.46|9070.46|9070.46|0
1762352180000|2025-11-05 14:16:20|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|0
1762352200000|2025-11-05 14:16:40|9069.85|9069.85|9069.55|9069.55|9069.85|9069.85|9069.55|9069.55|0
1762352210000|2025-11-05 14:16:50|9070.14|9070.14|9070.14|9070.14|9070.14|9070.14|9070.14|9070.14|0
1762352220000|2025-11-05 14:17:00|9070.16|9070.16|9070.19|9070.19|9070.19|9070.19|9070.16|9070.16|0
1762352270000|2025-11-05 14:17:50|9069.59|9069.59|9069.3|9069.3|9069.89|9069.89|9069.3|9069.3|0
1762352320000|2025-11-05 14:18:40|9068.7|9068.7|9068.7|9068.7|9068.7|9068.7|9068.7|9068.7|0
1762352330000|2025-11-05 14:18:50|9069|9069|9069|9069|9069|9069|9069|9069|0
1762352340000|2025-11-05 14:19:00|9070.09|9070.09|9070.09|9070.09|9070.09|9070.09|9070.09|9070.09|0
1762352360000|2025-11-05 14:19:20|9070.39|9070.39|9070.39|9070.39|9070.39|9070.39|9070.39|9070.39|0
1762352370000|2025-11-05 14:19:30|9070.69|9070.69|9070.72|9070.72|9070.72|9070.72|9070.69|9070.69|0
1762352380000|2025-11-05 14:19:40|9071.81|9071.81|9071.81|9071.81|9071.81|9071.81|9071.81|9071.81|0
1762352390000|2025-11-05 14:19:50|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|9071.52|0
1762352400000|2025-11-05 14:20:00|9071.81|9071.81|9071.52|9071.52|9071.81|9071.81|9071.52|9071.52|0
1762352410000|2025-11-05 14:20:10|9070.92|9070.92|9070.7|9070.7|9071.22|9071.22|9070.63|9070.63|0
1762352420000|2025-11-05 14:20:20|9071|9071|9071|9071|9071|9071|9071|9071|0
1762352430000|2025-11-05 14:20:30|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|0
1762352450000|2025-11-05 14:20:50|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|0
1762352460000|2025-11-05 14:21:00|9070.66|9070.66|9072.05|9072.05|9072.05|9072.05|9070.66|9070.66|0
1762352470000|2025-11-05 14:21:10|9072.07|9072.07|9072.07|9072.07|9072.07|9072.07|9072.07|9072.07|0
1762352480000|2025-11-05 14:21:20|9071.78|9071.78|9071.48|9071.48|9071.78|9071.78|9071.48|9071.48|0
1762352500000|2025-11-05 14:21:40|9071.41|9071.41|9071.12|9071.12|9071.41|9071.41|9071.12|9071.12|0
1762352510000|2025-11-05 14:21:50|9071.15|9071.15|9068.81|9068.81|9071.15|9071.15|9068.81|9068.81|0
1762352520000|2025-11-05 14:22:00|9068.84|9068.84|9069.47|9069.47|9069.47|9069.47|9068.84|9068.84|0
1762352530000|2025-11-05 14:22:10|9069.43|9069.43|9070.68|9070.68|9070.68|9070.68|9069.43|9069.43|0
1762352540000|2025-11-05 14:22:20|9070.65|9070.65|9070.62|9070.62|9070.68|9070.68|9070.62|9070.62|0
1762352550000|2025-11-05 14:22:30|9070.68|9070.68|9071.86|9071.86|9071.89|9071.89|9070.68|9070.68|0
1762352560000|2025-11-05 14:22:40|9071.89|9071.89|9071.86|9071.86|9071.89|9071.89|9071.86|9071.86|0
1762352580000|2025-11-05 14:23:00|9071.89|9071.89|9071.3|9071.3|9071.89|9071.89|9071.3|9071.3|0
1762352600000|2025-11-05 14:23:20|9070.71|9070.71|9068.22|9068.22|9070.71|9070.71|9068.22|9068.22|0
1762352610000|2025-11-05 14:23:30|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|9069.32|0
1762352620000|2025-11-05 14:23:40|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|0
1762352650000|2025-11-05 14:24:10|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|0
1762352660000|2025-11-05 14:24:20|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|0
1762352670000|2025-11-05 14:24:30|9066.83|9066.83|9064.06|9064.06|9066.83|9066.83|9064.06|9064.06|0
1762352680000|2025-11-05 14:24:40|9063.76|9063.76|9061.48|9061.48|9063.76|9063.76|9060.89|9060.89|0
1762352700000|2025-11-05 14:25:00|9059.8|9059.8|9057.52|9057.52|9059.8|9059.8|9057.52|9057.52|0
1762352710000|2025-11-05 14:25:10|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1762352720000|2025-11-05 14:25:20|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|9055.83|0
1762352730000|2025-11-05 14:25:30|9055.79|9055.79|9055.79|9055.79|9055.79|9055.79|9055.79|9055.79|0
1762352750000|2025-11-05 14:25:50|9055.75|9055.75|9056.04|9056.04|9056.04|9056.04|9055.75|9055.75|0
1762352770000|2025-11-05 14:26:10|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|0
1762352780000|2025-11-05 14:26:20|9056.04|9056.04|9057.23|9057.23|9057.23|9057.23|9054.95|9054.95|0
1762352790000|2025-11-05 14:26:30|9056.64|9056.64|9059.75|9059.75|9060.05|9060.05|9056.64|9056.64|0
1762352800000|2025-11-05 14:26:40|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|9059.82|0
1762352810000|2025-11-05 14:26:50|9061.8|9061.8|9065.17|9065.17|9065.17|9065.17|9061.8|9061.8|0
1762352820000|2025-11-05 14:27:00|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|9065.23|0
1762352830000|2025-11-05 14:27:10|9066.33|9066.33|9067|9067|9067|9067|9066.33|9066.33|0
1762352840000|2025-11-05 14:27:20|9067.89|9067.89|9067.59|9067.59|9067.89|9067.89|9067.59|9067.59|0
1762352850000|2025-11-05 14:27:30|9068.68|9068.68|9068.68|9068.68|9068.68|9068.68|9068.68|9068.68|0
1762352860000|2025-11-05 14:27:40|9069.78|9069.78|9068.68|9068.68|9069.78|9069.78|9068.68|9068.68|0
1762352870000|2025-11-05 14:27:50|9068.98|9068.98|9067.89|9067.89|9068.98|9068.98|9067.89|9067.89|0
1762352880000|2025-11-05 14:28:00|9067.59|9067.59|9063.53|9063.53|9067.59|9067.59|9062.35|9062.35|0
1762352900000|2025-11-05 14:28:20|9063.5|9063.5|9065.19|9065.19|9065.19|9065.19|9063.5|9063.5|0
1762352920000|2025-11-05 14:28:40|9065.48|9065.48|9065.48|9065.48|9065.48|9065.48|9065.48|9065.48|0
1762352930000|2025-11-05 14:28:50|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|0
1762352960000|2025-11-05 14:29:20|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|9066.62|0
1762352970000|2025-11-05 14:29:30|9066.28|9066.28|9065.9|9065.9|9066.28|9066.28|9065.9|9065.9|0
1762352980000|2025-11-05 14:29:40|9065.6|9065.6|9065.31|9065.31|9065.6|9065.6|9065.31|9065.31|0
1762352990000|2025-11-05 14:29:50|9063.82|9063.82|9062.12|9062.12|9063.82|9063.82|9061.14|9061.14|0
1762353000000|2025-11-05 14:30:00|9063.3|9063.3|9075.03|9075.03|9075.03|9075.03|9063.01|9063.01|0
1762353010000|2025-11-05 14:30:10|9072.25|9072.25|9077.71|9077.71|9078.6|9078.6|9072.25|9072.25|0
1762353020000|2025-11-05 14:30:20|9078.8|9078.8|9078.8|9078.8|9079.39|9079.39|9078.21|9078.21|0
1762353030000|2025-11-05 14:30:30|9077.71|9077.71|9073.28|9073.28|9081.16|9081.16|9073.28|9073.28|0
1762353040000|2025-11-05 14:30:40|9072.69|9072.69|9072.05|9072.05|9072.69|9072.69|9072.05|9072.05|0
1762353050000|2025-11-05 14:30:50|9071.46|9071.46|9070.37|9070.37|9071.46|9071.46|9070.37|9070.37|0
1762353060000|2025-11-05 14:31:00|9070.57|9070.57|9073.05|9073.05|9073.05|9073.05|9070.57|9070.57|0
1762353070000|2025-11-05 14:31:10|9072.46|9072.46|9077.61|9077.61|9077.61|9077.61|9072.46|9072.46|0
1762353080000|2025-11-05 14:31:20|9076.72|9076.72|9077.31|9077.31|9077.31|9077.31|9076.72|9076.72|0
1762353090000|2025-11-05 14:31:30|9077.91|9077.91|9083.26|9083.26|9083.26|9083.26|9077.91|9077.91|0
1762353100000|2025-11-05 14:31:40|9082.37|9082.37|9081.48|9081.48|9082.37|9082.37|9081.48|9081.48|0
1762353110000|2025-11-05 14:31:50|9083.55|9083.55|9089.41|9089.41|9089.41|9089.41|9083.55|9083.55|0
1762353120000|2025-11-05 14:32:00|9088.52|9088.52|9085.74|9085.74|9088.52|9088.52|9085.74|9085.74|0
1762353130000|2025-11-05 14:32:10|9086.63|9086.63|9086.04|9086.04|9086.93|9086.93|9086.04|9086.04|0
1762353140000|2025-11-05 14:32:20|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|0
1762353150000|2025-11-05 14:32:30|9091|9091|9091|9091|9091|9091|9091|9091|0
1762353160000|2025-11-05 14:32:40|9091.59|9091.59|9085.15|9085.15|9091.59|9091.59|9084.85|9084.85|0
1762353170000|2025-11-05 14:32:50|9085.44|9085.44|9085.44|9085.44|9086.04|9086.04|9085.44|9085.44|0
1762353180000|2025-11-05 14:33:00|9083.76|9083.76|9082.67|9082.67|9083.76|9083.76|9082.67|9082.67|0
1762353190000|2025-11-05 14:33:10|9082.71|9082.71|9090.34|9090.34|9090.34|9090.34|9082.71|9082.71|0
1762353200000|2025-11-05 14:33:20|9090.93|9090.93|9090.63|9090.63|9090.93|9090.93|9090.63|9090.63|0
1762353210000|2025-11-05 14:33:30|9090.34|9090.34|9088.95|9088.95|9090.34|9090.34|9088.95|9088.95|0
1762353220000|2025-11-05 14:33:40|9089.24|9089.24|9091.06|9091.06|9091.06|9091.06|9089.24|9089.24|0
1762353230000|2025-11-05 14:33:50|9091.36|9091.36|9091.36|9091.36|9091.36|9091.36|9091.36|9091.36|0
1762353240000|2025-11-05 14:34:00|9093.84|9093.84|9092.36|9092.36|9094.14|9094.14|9092.36|9092.36|0
1762353250000|2025-11-05 14:34:10|9092.06|9092.06|9090.97|9090.97|9092.06|9092.06|9090.97|9090.97|0
1762353260000|2025-11-05 14:34:20|9090.95|9090.95|9090.95|9090.95|9090.95|9090.95|9090.95|9090.95|0
1762353270000|2025-11-05 14:34:30|9090.35|9090.35|9090.89|9090.89|9090.95|9090.95|9090.35|9090.35|0
1762353280000|2025-11-05 14:34:40|9091.99|9091.99|9091.99|9091.99|9091.99|9091.99|9091.99|9091.99|0
1762353290000|2025-11-05 14:34:50|9092.88|9092.88|9096.54|9096.54|9096.54|9096.54|9092.88|9092.88|0
1762353300000|2025-11-05 14:35:00|9096.25|9096.25|9090.69|9090.69|9096.54|9096.54|9090.69|9090.69|0
1762353310000|2025-11-05 14:35:10|9091.88|9091.88|9090.19|9090.19|9091.88|9091.88|9090.19|9090.19|0
1762353320000|2025-11-05 14:35:20|9089.3|9089.3|9089.8|9089.8|9089.8|9089.8|9088.71|9088.71|0
1762353330000|2025-11-05 14:35:30|9091.58|9091.58|9093.86|9093.86|9093.86|9093.86|9090.99|9090.99|0
1762353340000|2025-11-05 14:35:40|9095.93|9095.93|9102.38|9102.38|9102.38|9102.38|9095.93|9095.93|0
1762353350000|2025-11-05 14:35:50|9102.08|9102.08|9102.58|9102.58|9102.58|9102.58|9100.6|9100.6|0
1762353360000|2025-11-05 14:36:00|9102.88|9102.88|9101.99|9101.99|9102.88|9102.88|9101.99|9101.99|0
1762353380000|2025-11-05 14:36:20|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|9100.8|0
1762353390000|2025-11-05 14:36:30|9099.32|9099.32|9104.38|9104.38|9104.38|9104.38|9099.32|9099.32|0
1762353400000|2025-11-05 14:36:40|9105.51|9105.51|9108.48|9108.48|9108.48|9108.48|9105.51|9105.51|0
1762353410000|2025-11-05 14:36:50|9107.88|9107.88|9107.59|9107.59|9107.88|9107.88|9107.59|9107.59|0
1762353420000|2025-11-05 14:37:00|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|0
1762353430000|2025-11-05 14:37:10|9106.2|9106.2|9101.73|9101.73|9106.2|9106.2|9101.73|9101.73|0
1762353440000|2025-11-05 14:37:20|9100.85|9100.85|9099.75|9099.75|9100.85|9100.85|9099.75|9099.75|0
1762353450000|2025-11-05 14:37:30|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|0
1762353460000|2025-11-05 14:37:40|9099.41|9099.41|9095.49|9095.49|9099.71|9099.71|9095.49|9095.49|0
1762353470000|2025-11-05 14:37:50|9096.58|9096.58|9095.53|9095.53|9096.58|9096.58|9095.49|9095.49|0
1762353480000|2025-11-05 14:38:00|9097.01|9097.01|9095.33|9095.33|9097.01|9097.01|9095.33|9095.33|0
1762353490000|2025-11-05 14:38:10|9095.03|9095.03|9095.92|9095.92|9096.22|9096.22|9095.03|9095.03|0
1762353500000|2025-11-05 14:38:20|9095.88|9095.88|9095.38|9095.38|9096.77|9096.77|9095.38|9095.38|0
1762353510000|2025-11-05 14:38:30|9094.79|9094.79|9099.05|9099.05|9099.05|9099.05|9094.79|9094.79|0
1762353520000|2025-11-05 14:38:40|9098.16|9098.16|9100.57|9100.57|9100.57|9100.57|9098.16|9098.16|0
1762353530000|2025-11-05 14:38:50|9100.87|9100.87|9107.32|9107.32|9107.32|9107.32|9100.57|9100.57|0
1762353540000|2025-11-05 14:39:00|9108.71|9108.71|9109|9109|9109.3|9109.3|9108.41|9108.41|0
1762353550000|2025-11-05 14:39:10|9111.08|9111.08|9112.65|9112.65|9112.94|9112.94|9110.76|9110.76|0
1762353560000|2025-11-05 14:39:20|9112.94|9112.94|9111.46|9111.46|9112.94|9112.94|9111.46|9111.46|0
1762353570000|2025-11-05 14:39:30|9110.57|9110.57|9110.57|9110.57|9110.57|9110.57|9110.57|9110.57|0
1762353580000|2025-11-05 14:39:40|9110.87|9110.87|9110.61|9110.61|9110.87|9110.87|9110.57|9110.57|0
1762353600000|2025-11-05 14:40:00|9109.72|9109.72|9109.78|9109.78|9111.5|9111.5|9109.43|9109.43|0
1762353610000|2025-11-05 14:40:10|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|0
1762353620000|2025-11-05 14:40:20|9109.48|9109.48|9110.57|9110.57|9110.57|9110.57|9109.48|9109.48|0
1762353630000|2025-11-05 14:40:30|9111.76|9111.76|9112.65|9112.65|9113.24|9113.24|9111.16|9111.16|0
1762353650000|2025-11-05 14:40:50|9112.05|9112.05|9115.85|9115.85|9115.93|9115.93|9111.46|9111.46|0
1762353660000|2025-11-05 14:41:00|9116.94|9116.94|9124.96|9124.96|9124.96|9124.96|9116.94|9116.94|0
1762353670000|2025-11-05 14:41:10|9125.26|9125.26|9124.96|9124.96|9125.26|9125.26|9124.96|9124.96|0
1762353680000|2025-11-05 14:41:20|9125.85|9125.85|9125.55|9125.55|9126.15|9126.15|9125.26|9125.26|0
1762353690000|2025-11-05 14:41:30|9123.87|9123.87|9122.98|9122.98|9123.87|9123.87|9122.98|9122.98|0
1762353700000|2025-11-05 14:41:40|9123.57|9123.57|9123|9123|9123.57|9123.57|9122.98|9122.98|0
1762353710000|2025-11-05 14:41:50|9123.06|9123.06|9121.37|9121.37|9123.06|9123.06|9121.37|9121.37|0
1762353720000|2025-11-05 14:42:00|9121.96|9121.96|9119.68|9119.68|9122.26|9122.26|9118.5|9118.5|0
1762353730000|2025-11-05 14:42:10|9119.98|9119.98|9119.09|9119.09|9119.98|9119.98|9119.09|9119.09|0
1762353740000|2025-11-05 14:42:20|9119.68|9119.68|9118.8|9118.8|9119.68|9119.68|9118.5|9118.5|0
1762353750000|2025-11-05 14:42:30|9118.5|9118.5|9115.67|9115.67|9118.5|9118.5|9115.67|9115.67|0
1762353760000|2025-11-05 14:42:40|9115.08|9115.08|9113.76|9113.76|9115.1|9115.1|9112.57|9112.57|0
1762353770000|2025-11-05 14:42:50|9113.17|9113.17|9112.87|9112.87|9113.17|9113.17|9112.87|9112.87|0
1762353780000|2025-11-05 14:43:00|9114.65|9114.65|9113.46|9113.46|9114.65|9114.65|9113.46|9113.46|0
1762353790000|2025-11-05 14:43:10|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|9114.06|0
1762353800000|2025-11-05 14:43:20|9114.94|9114.94|9114.35|9114.35|9114.94|9114.94|9114.35|9114.35|0
1762353810000|2025-11-05 14:43:30|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|9117.63|0
1762353820000|2025-11-05 14:43:40|9119.41|9119.41|9117.13|9117.13|9119.41|9119.41|9117.13|9117.13|0
1762353830000|2025-11-05 14:43:50|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|0
1762353840000|2025-11-05 14:44:00|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1762353850000|2025-11-05 14:44:10|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|0
1762353860000|2025-11-05 14:44:20|9118.02|9118.02|9120.21|9120.21|9120.21|9120.21|9118.02|9118.02|0
1762353880000|2025-11-05 14:44:40|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|0
1762353900000|2025-11-05 14:45:00|9118.52|9118.52|9118.22|9118.22|9118.52|9118.52|9118.22|9118.22|0
1762353910000|2025-11-05 14:45:10|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|9117.13|0
1762353920000|2025-11-05 14:45:20|9117.43|9117.43|9118.02|9118.02|9118.91|9118.91|9117.43|9117.43|0
1762353930000|2025-11-05 14:45:30|9117.98|9117.98|9118.57|9118.57|9119.16|9119.16|9117.98|9117.98|0
1762353940000|2025-11-05 14:45:40|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|0
1762353950000|2025-11-05 14:45:50|9120.76|9120.76|9120.78|9120.78|9120.78|9120.78|9119.69|9119.69|0
1762353960000|2025-11-05 14:46:00|9118.5|9118.5|9116.52|9116.52|9118.5|9118.5|9116.52|9116.52|0
1762353970000|2025-11-05 14:46:10|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|0
1762353990000|2025-11-05 14:46:30|9114.04|9114.04|9113.74|9113.74|9114.04|9114.04|9113.74|9113.74|0
1762354000000|2025-11-05 14:46:40|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|0
1762354020000|2025-11-05 14:47:00|9118.12|9118.12|9118.71|9118.71|9118.71|9118.71|9118.12|9118.12|0
1762354030000|2025-11-05 14:47:10|9119|9119|9117.82|9117.82|9119|9119|9117.82|9117.82|0
1762354040000|2025-11-05 14:47:20|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|0
1762354050000|2025-11-05 14:47:30|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|9115.63|0
1762354060000|2025-11-05 14:47:40|9115.93|9115.93|9117.41|9117.41|9118|9118|9115.93|9115.93|0
1762354070000|2025-11-05 14:47:50|9120.69|9120.69|9119.6|9119.6|9120.69|9120.69|9119.6|9119.6|0
1762354090000|2025-11-05 14:48:10|9120.69|9120.69|9121.92|9121.92|9121.92|9121.92|9120.69|9120.69|0
1762354100000|2025-11-05 14:48:20|9121.62|9121.62|9120.39|9120.39|9123.94|9123.94|9120.39|9120.39|0
1762354110000|2025-11-05 14:48:30|9120.71|9120.71|9120.5|9120.5|9120.71|9120.71|9119.61|9119.61|0
1762354120000|2025-11-05 14:48:40|9120.53|9120.53|9121.91|9121.91|9122.21|9122.21|9120.53|9120.53|0
1762354130000|2025-11-05 14:48:50|9121.87|9121.87|9120.39|9120.39|9121.87|9121.87|9120.39|9120.39|0
1762354140000|2025-11-05 14:49:00|9122.17|9122.17|9123.56|9123.56|9123.56|9123.56|9122.17|9122.17|0
1762354150000|2025-11-05 14:49:10|9124.15|9124.15|9124.26|9124.26|9124.56|9124.56|9124.15|9124.15|0
1762354160000|2025-11-05 14:49:20|9125.65|9125.65|9124.76|9124.76|9125.65|9125.65|9124.76|9124.76|0
1762354170000|2025-11-05 14:49:30|9124.46|9124.46|9121.39|9121.39|9124.46|9124.46|9121.39|9121.39|0
1762354180000|2025-11-05 14:49:40|9121.69|9121.69|9121.98|9121.98|9121.98|9121.98|9121.69|9121.69|0
1762354190000|2025-11-05 14:49:50|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|9123.07|0
1762354200000|2025-11-05 14:50:00|9123.67|9123.67|9121.98|9121.98|9123.67|9123.67|9121.98|9121.98|0
1762354220000|2025-11-05 14:50:20|9123.07|9123.07|9122.78|9122.78|9123.07|9123.07|9122.78|9122.78|0
1762354230000|2025-11-05 14:50:30|9122.74|9122.74|9122.76|9122.76|9122.76|9122.76|9122.74|9122.74|0
1762354240000|2025-11-05 14:50:40|9121.67|9121.67|9119.98|9119.98|9121.67|9121.67|9119.98|9119.98|0
1762354250000|2025-11-05 14:50:50|9119.1|9119.1|9120.48|9120.48|9120.48|9120.48|9119.1|9119.1|0
1762354260000|2025-11-05 14:51:00|9121.37|9121.37|9121.87|9121.87|9122.47|9122.47|9121.37|9121.37|0
1762354280000|2025-11-05 14:51:20|9122.17|9122.17|9121.87|9121.87|9122.17|9122.17|9121.87|9121.87|0
1762354290000|2025-11-05 14:51:30|9121.9|9121.9|9117.05|9117.05|9121.9|9121.9|9117.05|9117.05|0
1762354300000|2025-11-05 14:51:40|9118.23|9118.23|9117.34|9117.34|9118.23|9118.23|9117.34|9117.34|0
1762354310000|2025-11-05 14:51:50|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|9116.75|0
1762354320000|2025-11-05 14:52:00|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|9117.05|0
1762354330000|2025-11-05 14:52:10|9116.75|9116.75|9119.58|9119.58|9119.58|9119.58|9116.71|9116.71|0
1762354340000|2025-11-05 14:52:20|9119.88|9119.88|9116.21|9116.21|9120.97|9120.97|9116.21|9116.21|0
1762354350000|2025-11-05 14:52:30|9115.91|9115.91|9118.19|9118.19|9118.49|9118.49|9115.91|9115.91|0
1762354360000|2025-11-05 14:52:40|9118.23|9118.23|9119.35|9119.35|9119.35|9119.35|9118.23|9118.23|0
1762354370000|2025-11-05 14:52:50|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|0
1762354380000|2025-11-05 14:53:00|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1762354390000|2025-11-05 14:53:10|9125.38|9125.38|9126.48|9126.48|9126.48|9126.48|9125.38|9125.38|0
1762354400000|2025-11-05 14:53:20|9127.07|9127.07|9128.16|9128.16|9128.16|9128.16|9127.07|9127.07|0
1762354410000|2025-11-05 14:53:30|9129.26|9129.26|9131.24|9131.24|9131.24|9131.24|9129.26|9129.26|0
1762354420000|2025-11-05 14:53:40|9131.28|9131.28|9132.67|9132.67|9133.56|9133.56|9131.28|9131.28|0
1762354430000|2025-11-05 14:53:50|9132.64|9132.64|9132.94|9132.94|9132.94|9132.94|9132.64|9132.64|0
1762354440000|2025-11-05 14:54:00|9135.13|9135.13|9134.03|9134.03|9135.13|9135.13|9134.03|9134.03|0
1762354450000|2025-11-05 14:54:10|9134.16|9134.16|9131.38|9131.38|9134.16|9134.16|9131.38|9131.38|0
1762354460000|2025-11-05 14:54:20|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|0
1762354470000|2025-11-05 14:54:30|9131.38|9131.38|9129.14|9129.14|9131.38|9131.38|9129.14|9129.14|0
1762354480000|2025-11-05 14:54:40|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|0
1762354490000|2025-11-05 14:54:50|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|0
1762354500000|2025-11-05 14:55:00|9130.62|9130.62|9132.4|9132.4|9132.99|9132.99|9130.62|9130.62|0
1762354510000|2025-11-05 14:55:10|9131.51|9131.51|9130.62|9130.62|9131.51|9131.51|9130.62|9130.62|0
1762354520000|2025-11-05 14:55:20|9130.69|9130.69|9130.72|9130.72|9130.72|9130.72|9130.69|9130.69|0
1762354530000|2025-11-05 14:55:30|9130.68|9130.68|9130.09|9130.09|9130.68|9130.68|9130.09|9130.09|0
1762354540000|2025-11-05 14:55:40|9130.38|9130.38|9130.09|9130.09|9130.38|9130.38|9130.09|9130.09|0
1762354550000|2025-11-05 14:55:50|9131.18|9131.18|9132.27|9132.27|9132.27|9132.27|9131.18|9131.18|0
1762354560000|2025-11-05 14:56:00|9133.36|9133.36|9132.27|9132.27|9133.36|9133.36|9132.24|9132.24|0
1762354570000|2025-11-05 14:56:10|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.46|9133.46|0
1762354580000|2025-11-05 14:56:20|9133.46|9133.46|9133.16|9133.16|9133.46|9133.46|9133.16|9133.16|0
1762354590000|2025-11-05 14:56:30|9134.25|9134.25|9136.53|9136.53|9136.53|9136.53|9134.25|9134.25|0
1762354610000|2025-11-05 14:56:50|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|9136.23|0
1762354620000|2025-11-05 14:57:00|9136.53|9136.53|9136.83|9136.83|9137.12|9137.12|9136.53|9136.53|0
1762354630000|2025-11-05 14:57:10|9136.53|9136.53|9133.39|9133.39|9136.53|9136.53|9133.39|9133.39|0
1762354640000|2025-11-05 14:57:20|9132.29|9132.29|9130.81|9130.81|9132.59|9132.59|9130.52|9130.52|0
1762354650000|2025-11-05 14:57:30|9131.11|9131.11|9132.37|9132.37|9134.14|9134.14|9130.52|9130.52|0
1762354660000|2025-11-05 14:57:40|9133.25|9133.25|9132.16|9132.16|9133.25|9133.25|9132.16|9132.16|0
1762354670000|2025-11-05 14:57:50|9131.57|9131.57|9130.98|9130.98|9131.87|9131.87|9130.68|9130.68|0
1762354680000|2025-11-05 14:58:00|9130.94|9130.94|9130.92|9130.92|9130.94|9130.94|9130.92|9130.92|0
1762354690000|2025-11-05 14:58:10|9131.51|9131.51|9130.92|9130.92|9131.51|9131.51|9130.92|9130.92|0
1762354700000|2025-11-05 14:58:20|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1762354710000|2025-11-05 14:58:30|9130.12|9130.12|9130.42|9130.42|9130.42|9130.42|9129.83|9129.83|0
1762354720000|2025-11-05 14:58:40|9129.33|9129.33|9129.03|9129.03|9129.33|9129.33|9129.03|9129.03|0
1762354730000|2025-11-05 14:58:50|9127.94|9127.94|9126.75|9126.75|9127.94|9127.94|9126.75|9126.75|0
1762354740000|2025-11-05 14:59:00|9126.16|9126.16|9124.18|9124.18|9126.16|9126.16|9124.18|9124.18|0
1762354750000|2025-11-05 14:59:10|9125.27|9125.27|9125.27|9125.27|9125.27|9125.27|9125.27|9125.27|0
1762354760000|2025-11-05 14:59:20|9124.98|9124.98|9125.86|9125.86|9126.46|9126.46|9124.09|9124.09|0
1762354780000|2025-11-05 14:59:40|9124.77|9124.77|9125.86|9125.86|9125.86|9125.86|9124.77|9124.77|0
1762354790000|2025-11-05 14:59:50|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9124.77|9124.77|0
1762354800000|2025-11-05 15:00:00|9125.86|9125.86|9126.14|9126.14|9126.14|9126.14|9123.06|9123.06|0
1762354810000|2025-11-05 15:00:10|9126.43|9126.43|9126.93|9126.93|9127.53|9127.53|9126.43|9126.43|0
1762354820000|2025-11-05 15:00:20|9128.03|9128.03|9129.21|9129.21|9130.1|9130.1|9128.03|9128.03|0
1762354830000|2025-11-05 15:00:30|9127.53|9127.53|9129.19|9129.19|9129.19|9129.19|9127.5|9127.5|0
1762354840000|2025-11-05 15:00:40|9129.78|9129.78|9129.49|9129.49|9129.78|9129.78|9129.19|9129.19|0
1762354850000|2025-11-05 15:00:50|9129.19|9129.19|9128.6|9128.6|9129.19|9129.19|9128.6|9128.6|0
1762354860000|2025-11-05 15:01:00|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|0
1762354870000|2025-11-05 15:01:10|9131.67|9131.67|9130.78|9130.78|9132.77|9132.77|9130.49|9130.49|0
1762354880000|2025-11-05 15:01:20|9131.88|9131.88|9132.17|9132.17|9132.17|9132.17|9131.88|9131.88|0
1762354890000|2025-11-05 15:01:30|9132.47|9132.47|9131.88|9131.88|9132.47|9132.47|9131.88|9131.88|0
1762354900000|2025-11-05 15:01:40|9132.47|9132.47|9132.77|9132.77|9132.77|9132.77|9132.47|9132.47|0
1762354910000|2025-11-05 15:01:50|9131.88|9131.88|9132.47|9132.47|9132.47|9132.47|9131.88|9131.88|0
1762354920000|2025-11-05 15:02:00|9131.88|9131.88|9130.65|9130.65|9131.88|9131.88|9129.6|9129.6|0
1762354930000|2025-11-05 15:02:10|9130.36|9130.36|9129.76|9129.76|9130.36|9130.36|9129.76|9129.76|0
1762354940000|2025-11-05 15:02:20|9129.72|9129.72|9130.82|9130.82|9130.82|9130.82|9129.72|9129.72|0
1762354950000|2025-11-05 15:02:30|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|0
1762354960000|2025-11-05 15:02:40|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|0
1762354980000|2025-11-05 15:03:00|9129.22|9129.22|9133.98|9133.98|9134.28|9134.28|9129.22|9129.22|0
1762354990000|2025-11-05 15:03:10|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|0
1762355000000|2025-11-05 15:03:20|9134.57|9134.57|9136.76|9136.76|9136.76|9136.76|9134.57|9134.57|0
1762355030000|2025-11-05 15:03:50|9135.67|9135.67|9136.26|9136.26|9136.85|9136.85|9135.67|9135.67|0
1762355040000|2025-11-05 15:04:00|9135.96|9135.96|9136.85|9136.85|9136.85|9136.85|9135.96|9135.96|0
1762355050000|2025-11-05 15:04:10|9136.88|9136.88|9139.98|9139.98|9139.98|9139.98|9136.88|9136.88|0
1762355060000|2025-11-05 15:04:20|9141.76|9141.76|9143.47|9143.47|9144.56|9144.56|9141.76|9141.76|0
1762355070000|2025-11-05 15:04:30|9144.56|9144.56|9145.36|9145.36|9145.95|9145.95|9144.56|9144.56|0
1762355080000|2025-11-05 15:04:40|9145.65|9145.65|9145.65|9145.65|9145.65|9145.65|9145.36|9145.36|0
1762355090000|2025-11-05 15:04:50|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|0
1762355100000|2025-11-05 15:05:00|9144.27|9144.27|9143.08|9143.08|9144.27|9144.27|9143.08|9143.08|0
1762355110000|2025-11-05 15:05:10|9143.11|9143.11|9142.01|9142.01|9143.4|9143.4|9142.01|9142.01|0
1762355120000|2025-11-05 15:05:20|9141.72|9141.72|9142.9|9142.9|9142.9|9142.9|9141.72|9141.72|0
1762355130000|2025-11-05 15:05:30|9143.2|9143.2|9145.88|9145.88|9146.18|9146.18|9143.2|9143.2|0
1762355140000|2025-11-05 15:05:40|9146.48|9146.48|9147.27|9147.27|9147.27|9147.27|9146.18|9146.18|0
1762355150000|2025-11-05 15:05:50|9147.3|9147.3|9147.27|9147.27|9147.3|9147.3|9147.27|9147.27|0
1762355160000|2025-11-05 15:06:00|9146.98|9146.98|9146.01|9146.01|9147.69|9147.69|9146.01|9146.01|0
1762355170000|2025-11-05 15:06:10|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1762355180000|2025-11-05 15:06:20|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|0
1762355190000|2025-11-05 15:06:30|9145.71|9145.71|9148.53|9148.53|9148.53|9148.53|9145.69|9145.69|0
1762355200000|2025-11-05 15:06:40|9148.82|9148.82|9149.17|9149.17|9149.17|9149.17|9148.82|9148.82|0
1762355210000|2025-11-05 15:06:50|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|9148.58|0
1762355220000|2025-11-05 15:07:00|9148.88|9148.88|9148.55|9148.55|9148.88|9148.88|9148.55|9148.55|0
1762355230000|2025-11-05 15:07:10|9147.46|9147.46|9146.66|9146.66|9147.46|9147.46|9146.37|9146.37|0
1762355240000|2025-11-05 15:07:20|9147.26|9147.26|9149.15|9149.15|9149.44|9149.44|9147.26|9147.26|0
1762355250000|2025-11-05 15:07:30|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1762355260000|2025-11-05 15:07:40|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|0
1762355270000|2025-11-05 15:07:50|9148.85|9148.85|9149.15|9149.15|9149.15|9149.15|9148.85|9148.85|0
1762355300000|2025-11-05 15:08:20|9148.85|9148.85|9150.2|9150.2|9150.2|9150.2|9148.81|9148.81|0
1762355310000|2025-11-05 15:08:30|9151.29|9151.29|9151.29|9151.29|9151.59|9151.59|9150.2|9150.2|0
1762355320000|2025-11-05 15:08:40|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9149.9|9149.9|0
1762355330000|2025-11-05 15:08:50|9151.88|9151.88|9155.37|9155.37|9155.67|9155.67|9151.59|9151.59|0
1762355340000|2025-11-05 15:09:00|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|9154.78|0
1762355350000|2025-11-05 15:09:10|9153.89|9153.89|9152.21|9152.21|9153.89|9153.89|9152.21|9152.21|0
1762355360000|2025-11-05 15:09:20|9151.91|9151.91|9148.83|9148.83|9151.91|9151.91|9147.35|9147.35|0
1762355370000|2025-11-05 15:09:30|9149.13|9149.13|9148.04|9148.04|9149.13|9149.13|9148.04|9148.04|0
1762355380000|2025-11-05 15:09:40|9146.95|9146.95|9146.65|9146.65|9146.95|9146.95|9146.65|9146.65|0
1762355400000|2025-11-05 15:10:00|9146.06|9146.06|9145.56|9145.56|9146.06|9146.06|9144.96|9144.96|0
1762355410000|2025-11-05 15:10:10|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1762355420000|2025-11-05 15:10:20|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|0
1762355430000|2025-11-05 15:10:30|9147.33|9147.33|9145.94|9145.94|9147.33|9147.33|9145.65|9145.65|0
1762355440000|2025-11-05 15:10:40|9144.85|9144.85|9145.65|9145.65|9145.65|9145.65|9144.56|9144.56|0
1762355450000|2025-11-05 15:10:50|9145.94|9145.94|9143.62|9143.62|9146.24|9146.24|9143.62|9143.62|0
1762355460000|2025-11-05 15:11:00|9142.53|9142.53|9142.19|9142.19|9142.53|9142.53|9142.19|9142.19|0
1762355470000|2025-11-05 15:11:10|9141.01|9141.01|9139.03|9139.03|9141.01|9141.01|9139.03|9139.03|0
1762355480000|2025-11-05 15:11:20|9139.32|9139.32|9134.55|9134.55|9139.35|9139.35|9134.55|9134.55|0
1762355490000|2025-11-05 15:11:30|9134.52|9134.52|9133.99|9133.99|9134.52|9134.52|9133.4|9133.4|0
1762355500000|2025-11-05 15:11:40|9133.7|9133.7|9132.9|9132.9|9133.7|9133.7|9132.61|9132.61|0
1762355520000|2025-11-05 15:12:00|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|0
1762355530000|2025-11-05 15:12:10|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1762355540000|2025-11-05 15:12:20|9138.55|9138.55|9139.64|9139.64|9139.64|9139.64|9138.55|9138.55|0
1762355550000|2025-11-05 15:12:30|9138.55|9138.55|9138.05|9138.05|9138.55|9138.55|9136.57|9136.57|0
1762355560000|2025-11-05 15:12:40|9137.75|9137.75|9134.98|9134.98|9138.35|9138.35|9134.98|9134.98|0
1762355570000|2025-11-05 15:12:50|9134.09|9134.09|9134.09|9134.09|9134.98|9134.98|9134.09|9134.09|0
1762355590000|2025-11-05 15:13:10|9134.38|9134.38|9132.7|9132.7|9134.38|9134.38|9132.7|9132.7|0
1762355600000|2025-11-05 15:13:20|9131.51|9131.51|9130.42|9130.42|9131.81|9131.81|9130.42|9130.42|0
1762355610000|2025-11-05 15:13:30|9131.51|9131.51|9135.18|9135.18|9135.18|9135.18|9131.51|9131.51|0
1762355620000|2025-11-05 15:13:40|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|9136.66|0
1762355640000|2025-11-05 15:14:00|9138.85|9138.85|9138.85|9138.85|9138.85|9138.85|9138.85|9138.85|0
1762355650000|2025-11-05 15:14:10|9139.14|9139.14|9139.14|9139.14|9139.14|9139.14|9139.14|9139.14|0
1762355660000|2025-11-05 15:14:20|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|0
1762355670000|2025-11-05 15:14:30|9139.44|9139.44|9140.53|9140.53|9140.53|9140.53|9139.44|9139.44|0
1762355680000|2025-11-05 15:14:40|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|0
1762355690000|2025-11-05 15:14:50|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|0
1762355700000|2025-11-05 15:15:00|9142.22|9142.22|9139.14|9139.14|9142.22|9142.22|9139.14|9139.14|0
1762355710000|2025-11-05 15:15:10|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|0
1762355720000|2025-11-05 15:15:20|9139.35|9139.35|9139.94|9139.94|9139.94|9139.94|9139.35|9139.35|0
1762355730000|2025-11-05 15:15:30|9141.03|9141.03|9140.44|9140.44|9141.03|9141.03|9140.44|9140.44|0
1762355740000|2025-11-05 15:15:40|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|9140.74|0
1762355750000|2025-11-05 15:15:50|9141.33|9141.33|9141.33|9141.33|9141.33|9141.33|9141.33|9141.33|0
1762355760000|2025-11-05 15:16:00|9141.03|9141.03|9139.64|9139.64|9141.03|9141.03|9139.64|9139.64|0
1762355770000|2025-11-05 15:16:10|9139.94|9139.94|9141.92|9141.92|9141.92|9141.92|9139.94|9139.94|0
1762355780000|2025-11-05 15:16:20|9141.63|9141.63|9141.68|9141.68|9141.68|9141.68|9141.63|9141.63|0
1762355790000|2025-11-05 15:16:30|9142.77|9142.77|9142.56|9142.56|9142.85|9142.85|9142.56|9142.56|0
1762355800000|2025-11-05 15:16:40|9142.85|9142.85|9141.46|9141.46|9142.85|9142.85|9141.46|9141.46|0
1762355810000|2025-11-05 15:16:50|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|0
1762355820000|2025-11-05 15:17:00|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|9139.48|0
1762355830000|2025-11-05 15:17:10|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|0
1762355850000|2025-11-05 15:17:30|9140.37|9140.37|9141.17|9141.17|9141.46|9141.46|9140.37|9140.37|0
1762355860000|2025-11-05 15:17:40|9140.28|9140.28|9139.19|9139.19|9140.28|9140.28|9139.19|9139.19|0
1762355870000|2025-11-05 15:17:50|9139.44|9139.44|9140.83|9140.83|9140.83|9140.83|9139.44|9139.44|0
1762355880000|2025-11-05 15:18:00|9141.13|9141.13|9140.53|9140.53|9141.13|9141.13|9140.53|9140.53|0
1762355900000|2025-11-05 15:18:20|9140.83|9140.83|9140.53|9140.53|9140.83|9140.83|9140.53|9140.53|0
1762355910000|2025-11-05 15:18:30|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|0
1762355930000|2025-11-05 15:18:50|9141.17|9141.17|9142.6|9142.6|9142.6|9142.6|9141.17|9141.17|0
1762355940000|2025-11-05 15:19:00|9143.69|9143.69|9143.99|9143.99|9143.99|9143.99|9143.69|9143.69|0
1762355950000|2025-11-05 15:19:10|9144.28|9144.28|9142.6|9142.6|9145.67|9145.67|9142.6|9142.6|0
1762355960000|2025-11-05 15:19:20|9143.99|9143.99|9142.6|9142.6|9143.99|9143.99|9142.6|9142.6|0
1762355970000|2025-11-05 15:19:30|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|0
1762355980000|2025-11-05 15:19:40|9143.99|9143.99|9142.6|9142.6|9143.99|9143.99|9142.6|9142.6|0
1762355990000|2025-11-05 15:19:50|9143.69|9143.69|9145.97|9145.97|9145.97|9145.97|9143.69|9143.69|0
1762356000000|2025-11-05 15:20:00|9144.88|9144.88|9143.69|9143.69|9144.88|9144.88|9143.69|9143.69|0
1762356040000|2025-11-05 15:20:40|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|0
1762356050000|2025-11-05 15:20:50|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|0
1762356060000|2025-11-05 15:21:00|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|0
1762356080000|2025-11-05 15:21:20|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|9138.93|0
1762356100000|2025-11-05 15:21:40|9139.82|9139.82|9140.91|9140.91|9140.91|9140.91|9139.82|9139.82|0
1762356110000|2025-11-05 15:21:50|9140.62|9140.62|9139.73|9139.73|9140.62|9140.62|9139.73|9139.73|0
1762356120000|2025-11-05 15:22:00|9138.64|9138.64|9139.52|9139.52|9139.52|9139.52|9138.64|9138.64|0
1762356130000|2025-11-05 15:22:10|9140.62|9140.62|9142.8|9142.8|9142.8|9142.8|9140.62|9140.62|0
1762356140000|2025-11-05 15:22:20|9141.71|9141.71|9144.28|9144.28|9144.28|9144.28|9141.71|9141.71|0
1762356160000|2025-11-05 15:22:40|9145.38|9145.38|9144.49|9144.49|9145.38|9145.38|9144.49|9144.49|0
1762356170000|2025-11-05 15:22:50|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9144.58|9144.58|0
1762356180000|2025-11-05 15:23:00|9147.36|9147.36|9145.99|9145.99|9147.36|9147.36|9145.99|9145.99|0
1762356190000|2025-11-05 15:23:10|9145.7|9145.7|9144.31|9144.31|9145.99|9145.99|9144.31|9144.31|0
1762356200000|2025-11-05 15:23:20|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|0
1762356210000|2025-11-05 15:23:30|9144.1|9144.1|9143.51|9143.51|9144.1|9144.1|9143.51|9143.51|0
1762356220000|2025-11-05 15:23:40|9143.21|9143.21|9144.35|9144.35|9144.35|9144.35|9143.21|9143.21|0
1762356230000|2025-11-05 15:23:50|9144.64|9144.64|9144.94|9144.94|9144.94|9144.94|9144.64|9144.64|0
1762356240000|2025-11-05 15:24:00|9144.64|9144.64|9145.74|9145.74|9145.74|9145.74|9144.35|9144.35|0
1762356250000|2025-11-05 15:24:10|9146.03|9146.03|9144.94|9144.94|9146.03|9146.03|9144.94|9144.94|0
1762356260000|2025-11-05 15:24:20|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|9144.35|0
1762356270000|2025-11-05 15:24:30|9144.94|9144.94|9144.64|9144.64|9145.53|9145.53|9144.64|9144.64|0
1762356280000|2025-11-05 15:24:40|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|0
1762356290000|2025-11-05 15:24:50|9146.92|9146.92|9148.61|9148.61|9148.61|9148.61|9146.92|9146.92|0
1762356300000|2025-11-05 15:25:00|9148.31|9148.31|9147.72|9147.72|9148.31|9148.31|9147.72|9147.72|0
1762356320000|2025-11-05 15:25:20|9147.13|9147.13|9148.01|9148.01|9148.01|9148.01|9147.13|9147.13|0
1762356330000|2025-11-05 15:25:30|9148.31|9148.31|9147.74|9147.74|9148.33|9148.33|9147.74|9147.74|0
1762356340000|2025-11-05 15:25:40|9147.45|9147.45|9146.35|9146.35|9147.45|9147.45|9146.35|9146.35|0
1762356350000|2025-11-05 15:25:50|9144.37|9144.37|9143.28|9143.28|9144.37|9144.37|9143.28|9143.28|0
1762356360000|2025-11-05 15:26:00|9144.37|9144.37|9144.37|9144.37|9144.96|9144.96|9144.37|9144.37|0
1762356370000|2025-11-05 15:26:10|9145.46|9145.46|9147.15|9147.15|9147.15|9147.15|9145.46|9145.46|0
1762356380000|2025-11-05 15:26:20|9146.85|9146.85|9148.54|9148.54|9148.56|9148.56|9146.85|9146.85|0
1762356390000|2025-11-05 15:26:30|9147.45|9147.45|9147.45|9147.45|9147.45|9147.45|9147.45|9147.45|0
1762356410000|2025-11-05 15:26:50|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|0
1762356420000|2025-11-05 15:27:00|9147.45|9147.45|9146.85|9146.85|9147.45|9147.45|9146.85|9146.85|0
1762356430000|2025-11-05 15:27:10|9147.15|9147.15|9147.45|9147.45|9147.74|9147.74|9147.15|9147.15|0
1762356450000|2025-11-05 15:27:30|9147.74|9147.74|9148.86|9148.86|9148.86|9148.86|9147.74|9147.74|0
1762356460000|2025-11-05 15:27:40|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|9149.95|0
1762356470000|2025-11-05 15:27:50|9150.84|9150.84|9150.84|9150.84|9150.84|9150.84|9150.84|9150.84|0
1762356480000|2025-11-05 15:28:00|9150.55|9150.55|9149.66|9149.66|9150.55|9150.55|9149.66|9149.66|0
1762356500000|2025-11-05 15:28:20|9149.36|9149.36|9149.95|9149.95|9149.95|9149.95|9149.36|9149.36|0
1762356530000|2025-11-05 15:28:50|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|9146.38|0
1762356540000|2025-11-05 15:29:00|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|0
1762356550000|2025-11-05 15:29:10|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|0
1762356560000|2025-11-05 15:29:20|9148.36|9148.36|9151.53|9151.53|9151.53|9151.53|9148.36|9148.36|0
1762356570000|2025-11-05 15:29:30|9152.12|9152.12|9154.33|9154.33|9154.6|9154.6|9152.12|9152.12|0
1762356580000|2025-11-05 15:29:40|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|0
1762356590000|2025-11-05 15:29:50|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|9155.72|0
1762356600000|2025-11-05 15:30:00|9153.65|9153.65|9151.92|9151.92|9153.65|9153.65|9148.1|9148.1|0
1762356610000|2025-11-05 15:30:10|9151.62|9151.62|9147.93|9147.93|9151.62|9151.62|9147.93|9147.93|0
1762356620000|2025-11-05 15:30:20|9147.34|9147.34|9147.64|9147.64|9147.64|9147.64|9147.34|9147.34|0
1762356630000|2025-11-05 15:30:30|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|9147.93|0
1762356640000|2025-11-05 15:30:40|9149.03|9149.03|9145.36|9145.36|9149.03|9149.03|9145.36|9145.36|0
1762356650000|2025-11-05 15:30:50|9144.77|9144.77|9147.14|9147.14|9147.14|9147.14|9144.77|9144.77|0
1762356660000|2025-11-05 15:31:00|9148.23|9148.23|9147.05|9147.05|9149.32|9149.32|9147.05|9147.05|0
1762356670000|2025-11-05 15:31:10|9146.45|9146.45|9147.64|9147.64|9147.64|9147.64|9146.45|9146.45|0
1762356680000|2025-11-05 15:31:20|9146.55|9146.55|9145.45|9145.45|9146.55|9146.55|9145.45|9145.45|0
1762356690000|2025-11-05 15:31:30|9145.75|9145.75|9148.53|9148.53|9148.53|9148.53|9145.75|9145.75|0
1762356710000|2025-11-05 15:31:50|9147.43|9147.43|9147.43|9147.43|9147.43|9147.43|9147.43|9147.43|0
1762356720000|2025-11-05 15:32:00|9148.03|9148.03|9148.53|9148.53|9148.82|9148.82|9147.73|9147.73|0
1762356740000|2025-11-05 15:32:20|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|9148.82|0
1762356750000|2025-11-05 15:32:30|9149.12|9149.12|9148.82|9148.82|9149.12|9149.12|9148.82|9148.82|0
1762356760000|2025-11-05 15:32:40|9147.73|9147.73|9147.43|9147.43|9147.73|9147.73|9147.43|9147.43|0
1762356770000|2025-11-05 15:32:50|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|0
1762356780000|2025-11-05 15:33:00|9147.16|9147.16|9147.54|9147.54|9147.54|9147.54|9147.16|9147.16|0
1762356790000|2025-11-05 15:33:10|9147.24|9147.24|9147.54|9147.54|9147.84|9147.84|9147.24|9147.24|0
1762356800000|2025-11-05 15:33:20|9148.63|9148.63|9148.68|9148.68|9148.68|9148.68|9148.63|9148.63|0
1762356810000|2025-11-05 15:33:30|9149.77|9149.77|9151.6|9151.6|9151.6|9151.6|9149.77|9149.77|0
1762356820000|2025-11-05 15:33:40|9151.9|9151.9|9150.21|9150.21|9151.9|9151.9|9150.21|9150.21|0
1762356830000|2025-11-05 15:33:50|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|9149.62|0
1762356840000|2025-11-05 15:34:00|9148.73|9148.73|9149.64|9149.64|9149.64|9149.64|9148.73|9148.73|0
1762356850000|2025-11-05 15:34:10|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|0
1762356860000|2025-11-05 15:34:20|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|9149.64|0
1762356870000|2025-11-05 15:34:30|9149.94|9149.94|9149.96|9149.96|9149.96|9149.96|9149.94|9149.94|0
1762356890000|2025-11-05 15:34:50|9150.56|9150.56|9151.15|9151.15|9151.15|9151.15|9150.56|9150.56|0
1762356900000|2025-11-05 15:35:00|9148.67|9148.67|9150.03|9150.03|9150.06|9150.06|9148.67|9148.67|0
1762356910000|2025-11-05 15:35:10|9149.74|9149.74|9149.44|9149.44|9149.74|9149.74|9149.44|9149.44|0
1762356920000|2025-11-05 15:35:20|9148.85|9148.85|9146.36|9146.36|9148.85|9148.85|9146.36|9146.36|0
1762356930000|2025-11-05 15:35:30|9146.32|9146.32|9146.32|9146.32|9146.62|9146.62|9146.32|9146.32|0
1762356940000|2025-11-05 15:35:40|9145.73|9145.73|9145.98|9145.98|9146.03|9146.03|9145.73|9145.73|0
1762356950000|2025-11-05 15:35:50|9146.28|9146.28|9146.28|9146.28|9146.28|9146.28|9146.28|9146.28|0
1762356970000|2025-11-05 15:36:10|9146.58|9146.58|9145.19|9145.19|9146.58|9146.58|9145.19|9145.19|0
1762356980000|2025-11-05 15:36:20|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|0
1762356990000|2025-11-05 15:36:30|9143.8|9143.8|9141.22|9141.22|9143.8|9143.8|9141.22|9141.22|0
1762357000000|2025-11-05 15:36:40|9140.13|9140.13|9139.84|9139.84|9140.13|9140.13|9139.54|9139.54|0
1762357010000|2025-11-05 15:36:50|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|9139.81|0
1762357020000|2025-11-05 15:37:00|9143.18|9143.18|9143.18|9143.18|9143.18|9143.18|9143.18|9143.18|0
1762357040000|2025-11-05 15:37:20|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|9142.89|0
1762357050000|2025-11-05 15:37:30|9143.48|9143.48|9142.66|9142.66|9144.57|9144.57|9142.66|9142.66|0
1762357060000|2025-11-05 15:37:40|9142.36|9142.36|9142.66|9142.66|9142.66|9142.66|9142.07|9142.07|0
1762357070000|2025-11-05 15:37:50|9142.07|9142.07|9144.25|9144.25|9144.25|9144.25|9142.07|9142.07|0
1762357080000|2025-11-05 15:38:00|9144.55|9144.55|9143.91|9143.91|9144.55|9144.55|9143.91|9143.91|0
1762357100000|2025-11-05 15:38:20|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|9141.72|0
1762357110000|2025-11-05 15:38:30|9141.13|9141.13|9140.54|9140.54|9141.13|9141.13|9140.54|9140.54|0
1762357120000|2025-11-05 15:38:40|9140.49|9140.49|9140.2|9140.2|9140.79|9140.79|9140.2|9140.2|0
1762357130000|2025-11-05 15:38:50|9140.49|9140.49|9143.57|9143.57|9143.57|9143.57|9140.49|9140.49|0
1762357140000|2025-11-05 15:39:00|9143.87|9143.87|9143.07|9143.07|9143.87|9143.87|9142.77|9142.77|0
1762357150000|2025-11-05 15:39:10|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|0
1762357170000|2025-11-05 15:39:30|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|0
1762357180000|2025-11-05 15:39:40|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|0
1762357190000|2025-11-05 15:39:50|9141.38|9141.38|9143.36|9143.36|9143.36|9143.36|9141.38|9141.38|0
1762357200000|2025-11-05 15:40:00|9143.07|9143.07|9144.16|9144.16|9144.16|9144.16|9143.07|9143.07|0
1762357210000|2025-11-05 15:40:10|9144.46|9144.46|9144.46|9144.46|9144.46|9144.46|9144.46|9144.46|0
1762357220000|2025-11-05 15:40:20|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|0
1762357230000|2025-11-05 15:40:30|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|0
1762357240000|2025-11-05 15:40:40|9143.96|9143.96|9146.14|9146.14|9146.14|9146.14|9143.96|9143.96|0
1762357250000|2025-11-05 15:40:50|9146.18|9146.18|9149.06|9149.06|9149.06|9149.06|9146.18|9146.18|0
1762357260000|2025-11-05 15:41:00|9149.08|9149.08|9149.97|9149.97|9149.97|9149.97|9149.08|9149.08|0
1762357270000|2025-11-05 15:41:10|9149.95|9149.95|9152.13|9152.13|9152.13|9152.13|9149.95|9149.95|0
1762357280000|2025-11-05 15:41:20|9152.22|9152.22|9152.51|9152.51|9152.51|9152.51|9152.22|9152.22|0
1762357290000|2025-11-05 15:41:30|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|9152.54|0
1762357300000|2025-11-05 15:41:40|9152.58|9152.58|9152.58|9152.58|9152.87|9152.87|9152.58|9152.58|0
1762357310000|2025-11-05 15:41:50|9151.98|9151.98|9151.69|9151.69|9151.98|9151.98|9151.69|9151.69|0
1762357330000|2025-11-05 15:42:10|9150.8|9150.8|9150.76|9150.76|9150.8|9150.8|9150.76|9150.76|0
1762357340000|2025-11-05 15:42:20|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|0
1762357360000|2025-11-05 15:42:40|9150.76|9150.76|9149.57|9149.57|9150.76|9150.76|9149.57|9149.57|0
1762357370000|2025-11-05 15:42:50|9149.87|9149.87|9151.85|9151.85|9151.85|9151.85|9149.87|9149.87|0
1762357380000|2025-11-05 15:43:00|9152.15|9152.15|9152.44|9152.44|9152.44|9152.44|9152.15|9152.15|0
1762357390000|2025-11-05 15:43:10|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|9153.54|0
1762357410000|2025-11-05 15:43:30|9153.59|9153.59|9154.68|9154.68|9154.68|9154.68|9153.59|9153.59|0
1762357420000|2025-11-05 15:43:40|9155.57|9155.57|9156.66|9156.66|9156.66|9156.66|9155.57|9155.57|0
1762357430000|2025-11-05 15:43:50|9158.64|9158.64|9158.35|9158.35|9158.64|9158.64|9158.35|9158.35|0
1762357440000|2025-11-05 15:44:00|9159.44|9159.44|9159.74|9159.74|9160.83|9160.83|9159.44|9159.44|0
1762357450000|2025-11-05 15:44:10|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|0
1762357470000|2025-11-05 15:44:30|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.44|9159.44|0
1762357480000|2025-11-05 15:44:40|9158.64|9158.64|9158.35|9158.35|9158.64|9158.64|9158.35|9158.35|0
1762357490000|2025-11-05 15:44:50|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|9157.25|0
1762357500000|2025-11-05 15:45:00|9156.16|9156.16|9153.88|9153.88|9156.16|9156.16|9153.88|9153.88|0
1762357510000|2025-11-05 15:45:10|9152.79|9152.79|9150.81|9150.81|9152.79|9152.79|9150.81|9150.81|0
1762357520000|2025-11-05 15:45:20|9151.9|9151.9|9152.2|9152.2|9152.49|9152.49|9151.9|9151.9|0
1762357530000|2025-11-05 15:45:30|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|9151.6|0
1762357540000|2025-11-05 15:45:40|9149.42|9149.42|9151.9|9151.9|9151.9|9151.9|9149.42|9149.42|0
1762357550000|2025-11-05 15:45:50|9151.86|9151.86|9152.75|9152.75|9152.75|9152.75|9151.86|9151.86|0
1762357560000|2025-11-05 15:46:00|9153.84|9153.84|9153.84|9153.84|9153.84|9153.84|9153.84|9153.84|0
1762357570000|2025-11-05 15:46:10|9153.88|9153.88|9156.44|9156.44|9156.44|9156.44|9153.86|9153.86|0
1762357590000|2025-11-05 15:46:30|9157.53|9157.53|9157.53|9157.53|9158.12|9158.12|9157.53|9157.53|0
1762357600000|2025-11-05 15:46:40|9157.83|9157.83|9157.53|9157.53|9157.83|9157.83|9157.53|9157.53|0
1762357620000|2025-11-05 15:47:00|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9155.84|9155.84|0
1762357630000|2025-11-05 15:47:10|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|0
1762357650000|2025-11-05 15:47:30|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|0
1762357670000|2025-11-05 15:47:50|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|0
1762357680000|2025-11-05 15:48:00|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|0
1762357690000|2025-11-05 15:48:10|9156.94|9156.94|9156.96|9156.96|9156.96|9156.96|9156.94|9156.94|0
1762357700000|2025-11-05 15:48:20|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1762357710000|2025-11-05 15:48:30|9156.17|9156.17|9157.26|9157.26|9157.26|9157.26|9156.17|9156.17|0
1762357720000|2025-11-05 15:48:40|9158.35|9158.35|9159.83|9159.83|9159.83|9159.83|9158.35|9158.35|0
1762357740000|2025-11-05 15:49:00|9159.54|9159.54|9161.91|9161.91|9161.91|9161.91|9159.54|9159.54|0
1762357750000|2025-11-05 15:49:10|9161.61|9161.61|9161.02|9161.02|9161.61|9161.61|9161.02|9161.02|0
1762357760000|2025-11-05 15:49:20|9161.31|9161.31|9161.31|9161.31|9161.31|9161.31|9161.31|9161.31|0
1762357770000|2025-11-05 15:49:30|9160.72|9160.72|9161.22|9161.22|9162.7|9162.7|9160.72|9160.72|0
1762357780000|2025-11-05 15:49:40|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|0
1762357800000|2025-11-05 15:50:00|9161.31|9161.31|9161.31|9161.31|9161.31|9161.31|9161.31|9161.31|0
1762357820000|2025-11-05 15:50:20|9161.61|9161.61|9161.31|9161.31|9161.61|9161.61|9161.31|9161.31|0
1762357840000|2025-11-05 15:50:40|9161.61|9161.61|9161.61|9161.61|9161.61|9161.61|9161.61|9161.61|0
1762357850000|2025-11-05 15:50:50|9162.2|9162.2|9161.91|9161.91|9162.2|9162.2|9161.91|9161.91|0
1762357860000|2025-11-05 15:51:00|9161.31|9161.31|9160.72|9160.72|9161.31|9161.31|9160.72|9160.72|0
1762357870000|2025-11-05 15:51:10|9161.02|9161.02|9160.72|9160.72|9161.02|9161.02|9160.72|9160.72|0
1762357880000|2025-11-05 15:51:20|9161.02|9161.02|9160.22|9160.22|9161.02|9161.02|9159.93|9159.93|0
1762357890000|2025-11-05 15:51:30|9160.52|9160.52|9160.81|9160.81|9160.81|9160.81|9160.52|9160.52|0
1762357910000|2025-11-05 15:51:50|9160.52|9160.52|9162.2|9162.2|9162.2|9162.2|9160.22|9160.22|0
1762357920000|2025-11-05 15:52:00|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1762357930000|2025-11-05 15:52:10|9161.61|9161.61|9160.48|9160.48|9161.61|9161.61|9160.48|9160.48|0
1762357950000|2025-11-05 15:52:30|9161.07|9161.07|9161.13|9161.13|9161.13|9161.13|9161.07|9161.07|0
1762357960000|2025-11-05 15:52:40|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|0
1762357970000|2025-11-05 15:52:50|9160.84|9160.84|9160.24|9160.24|9160.84|9160.84|9160.24|9160.24|0
1762357980000|2025-11-05 15:53:00|9159.65|9159.65|9157.97|9157.97|9159.65|9159.65|9157.97|9157.97|0
1762357990000|2025-11-05 15:53:10|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|0
1762358000000|2025-11-05 15:53:20|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|0
1762358030000|2025-11-05 15:53:50|9157.03|9157.03|9157.33|9157.33|9157.63|9157.63|9157.03|9157.03|0
1762358040000|2025-11-05 15:54:00|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|9157.92|0
1762358050000|2025-11-05 15:54:10|9158.81|9158.81|9159.9|9159.9|9159.9|9159.9|9158.81|9158.81|0
1762358060000|2025-11-05 15:54:20|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|0
1762358080000|2025-11-05 15:54:40|9160.2|9160.2|9160.5|9160.5|9160.5|9160.5|9160.2|9160.2|0
1762358090000|2025-11-05 15:54:50|9161.59|9161.59|9161.59|9161.59|9161.59|9161.59|9160.5|9160.5|0
1762358110000|2025-11-05 15:55:10|9161.29|9161.29|9162.92|9162.92|9162.92|9162.92|9161.29|9161.29|0
1762358120000|2025-11-05 15:55:20|9162.97|9162.97|9163.08|9163.08|9163.08|9163.08|9162.97|9162.97|0
1762358130000|2025-11-05 15:55:30|9164.26|9164.26|9163.35|9163.35|9164.26|9164.26|9163.35|9163.35|0
1762358140000|2025-11-05 15:55:40|9163.32|9163.32|9163.27|9163.27|9163.32|9163.32|9163.27|9163.27|0
1762358150000|2025-11-05 15:55:50|9160.4|9160.4|9159.8|9159.8|9160.4|9160.4|9159.8|9159.8|0
1762358160000|2025-11-05 15:56:00|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|0
1762358180000|2025-11-05 15:56:20|9159.8|9159.8|9159.85|9159.85|9160.1|9160.1|9159.8|9159.8|0
1762358190000|2025-11-05 15:56:30|9160.95|9160.95|9161.54|9161.54|9161.54|9161.54|9160.95|9160.95|0
1762358200000|2025-11-05 15:56:40|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|0
1762358220000|2025-11-05 15:57:00|9160.74|9160.74|9159.26|9159.26|9160.74|9160.74|9159.26|9159.26|0
1762358230000|2025-11-05 15:57:10|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|0
1762358240000|2025-11-05 15:57:20|9156.74|9156.74|9157.2|9157.2|9157.2|9157.2|9156.1|9156.1|0
1762358250000|2025-11-05 15:57:30|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1762358260000|2025-11-05 15:57:40|9158.88|9158.88|9159.48|9159.48|9159.48|9159.48|9158.88|9158.88|0
1762358270000|2025-11-05 15:57:50|9159.56|9159.56|9159.76|9159.76|9161.24|9161.24|9159.56|9159.56|0
1762358280000|2025-11-05 15:58:00|9160.36|9160.36|9160.95|9160.95|9160.95|9160.95|9160.36|9160.36|0
1762358290000|2025-11-05 15:58:10|9161.54|9161.54|9160.65|9160.65|9161.54|9161.54|9160.36|9160.36|0
1762358320000|2025-11-05 15:58:40|9161.84|9161.84|9165.23|9165.23|9165.23|9165.23|9161.84|9161.84|0
1762358330000|2025-11-05 15:58:50|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|0
1762358340000|2025-11-05 15:59:00|9166.92|9166.92|9167.51|9167.51|9167.81|9167.81|9166.92|9166.92|0
1762358350000|2025-11-05 15:59:10|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|0
1762358360000|2025-11-05 15:59:20|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|0
1762358370000|2025-11-05 15:59:30|9167.31|9167.31|9166.76|9166.76|9167.31|9167.31|9166.72|9166.72|0
1762358380000|2025-11-05 15:59:40|9166.46|9166.46|9166.4|9166.4|9166.46|9166.46|9166.4|9166.4|0
1762358390000|2025-11-05 15:59:50|9166.69|9166.69|9167.29|9167.29|9167.29|9167.29|9166.69|9166.69|0
1762358400000|2025-11-05 16:00:00|9167.58|9167.58|9171.75|9171.75|9171.75|9171.75|9167.58|9167.58|0
1762358410000|2025-11-05 16:00:10|9172.05|9172.05|9168.13|9168.13|9172.05|9172.05|9166.74|9166.74|0
1762358420000|2025-11-05 16:00:20|9167.84|9167.84|9167.84|9167.84|9167.84|9167.84|9167.84|9167.84|0
1762358430000|2025-11-05 16:00:30|9168.13|9168.13|9167.84|9167.84|9168.13|9168.13|9167.84|9167.84|0
1762358440000|2025-11-05 16:00:40|9167.54|9167.54|9167.6|9167.6|9167.6|9167.6|9167.54|9167.54|0
1762358450000|2025-11-05 16:00:50|9167.9|9167.9|9167.9|9167.9|9168.49|9168.49|9167.31|9167.31|0
1762358470000|2025-11-05 16:01:10|9168.99|9168.99|9170.38|9170.38|9170.38|9170.38|9168.99|9168.99|0
1762358480000|2025-11-05 16:01:20|9170.34|9170.34|9168.06|9168.06|9170.34|9170.34|9167.76|9167.76|0
1762358490000|2025-11-05 16:01:30|9168.02|9168.02|9166.83|9166.83|9168.02|9168.02|9166.83|9166.83|0
1762358500000|2025-11-05 16:01:40|9165.74|9165.74|9166.63|9166.63|9166.63|9166.63|9165.74|9165.74|0
1762358510000|2025-11-05 16:01:50|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|9167.72|0
1762358520000|2025-11-05 16:02:00|9168.61|9168.61|9168.61|9168.61|9168.61|9168.61|9168.61|9168.61|0
1762358530000|2025-11-05 16:02:10|9169.2|9169.2|9171.19|9171.19|9171.19|9171.19|9169.2|9169.2|0
1762358540000|2025-11-05 16:02:20|9171.31|9171.31|9171.27|9171.27|9171.9|9171.9|9171.27|9171.27|0
1762358550000|2025-11-05 16:02:30|9170.97|9170.97|9169.88|9169.88|9171.01|9171.01|9169.88|9169.88|0
1762358560000|2025-11-05 16:02:40|9168.79|9168.79|9166.05|9166.05|9168.79|9168.79|9166.05|9166.05|0
1762358570000|2025-11-05 16:02:50|9165.75|9165.75|9165.46|9165.46|9165.75|9165.75|9165.46|9165.46|0
1762358580000|2025-11-05 16:03:00|9166.55|9166.55|9166.55|9166.55|9166.55|9166.55|9166.55|9166.55|0
1762358590000|2025-11-05 16:03:10|9166.85|9166.85|9166.55|9166.55|9166.85|9166.85|9166.55|9166.55|0
1762358600000|2025-11-05 16:03:20|9166.25|9166.25|9165.66|9165.66|9166.25|9166.25|9165.66|9165.66|0
1762358610000|2025-11-05 16:03:30|9165.7|9165.7|9164.71|9164.71|9165.7|9165.7|9164.61|9164.61|0
1762358620000|2025-11-05 16:03:40|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|0
1762358650000|2025-11-05 16:04:10|9165.05|9165.05|9165.35|9165.35|9165.35|9165.35|9165.05|9165.05|0
1762358660000|2025-11-05 16:04:20|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|9166.44|0
1762358670000|2025-11-05 16:04:30|9166.14|9166.14|9165.09|9165.09|9166.14|9166.14|9165.05|9165.05|0
1762358690000|2025-11-05 16:04:50|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|0
1762358700000|2025-11-05 16:05:00|9165.89|9165.89|9166.18|9166.18|9166.18|9166.18|9165.89|9165.89|0
1762358720000|2025-11-05 16:05:20|9166.16|9166.16|9166.76|9166.76|9166.76|9166.76|9166.16|9166.16|0
1762358730000|2025-11-05 16:05:30|9167.35|9167.35|9168.26|9168.26|9168.46|9168.46|9167.35|9167.35|0
1762358740000|2025-11-05 16:05:40|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|0
1762358750000|2025-11-05 16:05:50|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|0
1762358760000|2025-11-05 16:06:00|9168.76|9168.76|9168.76|9168.76|9168.76|9168.76|9168.76|9168.76|0
1762358770000|2025-11-05 16:06:10|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|0
1762358780000|2025-11-05 16:06:20|9170.15|9170.15|9169.56|9169.56|9170.15|9170.15|9169.56|9169.56|0
1762358790000|2025-11-05 16:06:30|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|0
1762358800000|2025-11-05 16:06:40|9169.88|9169.88|9169.84|9169.84|9169.88|9169.88|9169.84|9169.84|0
1762358810000|2025-11-05 16:06:50|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1762358820000|2025-11-05 16:07:00|9169.84|9169.84|9168.45|9168.45|9169.87|9169.87|9168.45|9168.45|0
1762358830000|2025-11-05 16:07:10|9168.5|9168.5|9169.89|9169.89|9169.89|9169.89|9168.5|9168.5|0
1762358840000|2025-11-05 16:07:20|9170.49|9170.49|9170.19|9170.19|9170.49|9170.49|9170.19|9170.19|0
1762358850000|2025-11-05 16:07:30|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|0
1762358880000|2025-11-05 16:08:00|9169.6|9169.6|9169.51|9169.51|9169.6|9169.6|9169.22|9169.22|0
1762358890000|2025-11-05 16:08:10|9170.11|9170.11|9169.51|9169.51|9170.11|9170.11|9169.51|9169.51|0
1762358900000|2025-11-05 16:08:20|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|0
1762358920000|2025-11-05 16:08:40|9168.12|9168.12|9167.53|9167.53|9168.12|9168.12|9167.53|9167.53|0
1762358930000|2025-11-05 16:08:50|9166.94|9166.94|9166.9|9166.9|9166.94|9166.94|9166.9|9166.9|0
1762358950000|2025-11-05 16:09:10|9166.6|9166.6|9166.9|9166.9|9166.9|9166.9|9166.6|9166.6|0
1762358960000|2025-11-05 16:09:20|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|0
1762358970000|2025-11-05 16:09:30|9168.02|9168.02|9169.11|9169.11|9169.41|9169.41|9168.02|9168.02|0
1762358980000|2025-11-05 16:09:40|9168.81|9168.81|9169.03|9169.03|9169.03|9169.03|9168.74|9168.74|0
1762358990000|2025-11-05 16:09:50|9169.01|9169.01|9168.71|9168.71|9169.31|9169.31|9167.82|9167.82|0
1762359010000|2025-11-05 16:10:10|9168.74|9168.74|9169.92|9169.92|9169.92|9169.92|9168.74|9168.74|0
1762359020000|2025-11-05 16:10:20|9170.22|9170.22|9172.5|9172.5|9172.5|9172.5|9170.22|9170.22|0
1762359030000|2025-11-05 16:10:30|9173.59|9173.59|9172.79|9172.79|9173.88|9173.88|9172.79|9172.79|0
1762359040000|2025-11-05 16:10:40|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|0
1762359050000|2025-11-05 16:10:50|9173.71|9173.71|9173.2|9173.2|9173.79|9173.79|9173.2|9173.2|0
1762359060000|2025-11-05 16:11:00|9174.09|9174.09|9174.43|9174.43|9174.43|9174.43|9174.09|9174.09|0
1762359070000|2025-11-05 16:11:10|9174.14|9174.14|9173.11|9173.11|9174.2|9174.2|9173.11|9173.11|0
1762359080000|2025-11-05 16:11:20|9173.09|9173.09|9172.18|9172.18|9173.09|9173.09|9172.18|9172.18|0
1762359090000|2025-11-05 16:11:30|9171.88|9171.88|9171.58|9171.58|9171.88|9171.88|9171.58|9171.58|0
1762359100000|2025-11-05 16:11:40|9172.68|9172.68|9172.64|9172.64|9172.68|9172.68|9172.34|9172.34|0
1762359110000|2025-11-05 16:11:50|9173.23|9173.23|9174.28|9174.28|9174.32|9174.32|9173.23|9173.23|0
1762359120000|2025-11-05 16:12:00|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1762359130000|2025-11-05 16:12:10|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|0
1762359140000|2025-11-05 16:12:20|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1762359150000|2025-11-05 16:12:30|9173.78|9173.78|9174.08|9174.08|9174.08|9174.08|9173.78|9173.78|0
1762359160000|2025-11-05 16:12:40|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|0
1762359180000|2025-11-05 16:13:00|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|0
1762359200000|2025-11-05 16:13:20|9173.78|9173.78|9173.74|9173.74|9173.78|9173.78|9173.74|9173.74|0
1762359210000|2025-11-05 16:13:30|9173.15|9173.15|9172.55|9172.55|9173.15|9173.15|9172.55|9172.55|0
1762359220000|2025-11-05 16:13:40|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|9172.85|0
1762359230000|2025-11-05 16:13:50|9172.26|9172.26|9171.66|9171.66|9172.26|9172.26|9171.66|9171.66|0
1762359240000|2025-11-05 16:14:00|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|9172.26|0
1762359250000|2025-11-05 16:14:10|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|9171.96|0
1762359260000|2025-11-05 16:14:20|9170.87|9170.87|9170|9170|9170.87|9170.87|9169.68|9169.68|0
1762359280000|2025-11-05 16:14:40|9169.7|9169.7|9169.11|9169.11|9170|9170|9169.11|9169.11|0
1762359290000|2025-11-05 16:14:50|9168.52|9168.52|9166.2|9166.2|9168.52|9168.52|9166.2|9166.2|0
1762359300000|2025-11-05 16:15:00|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|9165.93|9165.93|0
1762359310000|2025-11-05 16:15:10|9166.25|9166.25|9166.53|9166.53|9166.53|9166.53|9166.23|9166.23|0
1762359320000|2025-11-05 16:15:20|9166.23|9166.23|9166.18|9166.18|9166.23|9166.23|9166.18|9166.18|0
1762359330000|2025-11-05 16:15:30|9166.22|9166.22|9168.98|9168.98|9169|9169|9166.22|9166.22|0
1762359340000|2025-11-05 16:15:40|9170.07|9170.07|9169.77|9169.77|9170.07|9170.07|9169.77|9169.77|0
1762359350000|2025-11-05 16:15:50|9170.37|9170.37|9169.77|9169.77|9170.37|9170.37|9169.77|9169.77|0
1762359360000|2025-11-05 16:16:00|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.18|9169.18|0
1762359370000|2025-11-05 16:16:10|9170.07|9170.07|9169.43|9169.43|9170.07|9170.07|9169.43|9169.43|0
1762359390000|2025-11-05 16:16:30|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|0
1762359400000|2025-11-05 16:16:40|9169.16|9169.16|9167.47|9167.47|9169.16|9169.16|9167.47|9167.47|0
1762359410000|2025-11-05 16:16:50|9166.38|9166.38|9167.17|9167.17|9167.17|9167.17|9166.08|9166.08|0
1762359420000|2025-11-05 16:17:00|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1762359430000|2025-11-05 16:17:10|9165.79|9165.79|9165.81|9165.81|9165.81|9165.81|9165.79|9165.79|0
1762359440000|2025-11-05 16:17:20|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|0
1762359450000|2025-11-05 16:17:30|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|9164.42|0
1762359460000|2025-11-05 16:17:40|9163.33|9163.33|9163.63|9163.63|9163.63|9163.63|9163.03|9163.03|0
1762359470000|2025-11-05 16:17:50|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|0
1762359480000|2025-11-05 16:18:00|9163.88|9163.88|9161.9|9161.9|9164.97|9164.97|9161.9|9161.9|0
1762359490000|2025-11-05 16:18:10|9161.6|9161.6|9162.99|9162.99|9162.99|9162.99|9161.6|9161.6|0
1762359500000|2025-11-05 16:18:20|9161.9|9161.9|9161.3|9161.3|9161.9|9161.9|9161.3|9161.3|0
1762359510000|2025-11-05 16:18:30|9161.01|9161.01|9160.71|9160.71|9161.3|9161.3|9160.71|9160.71|0
1762359520000|2025-11-05 16:18:40|9159.62|9159.62|9161.01|9161.01|9161.3|9161.3|9159.62|9159.62|0
1762359530000|2025-11-05 16:18:50|9160.71|9160.71|9160.75|9160.75|9160.75|9160.75|9160.71|9160.71|0
1762359540000|2025-11-05 16:19:00|9161.05|9161.05|9160.43|9160.43|9161.05|9161.05|9160.43|9160.43|0
1762359550000|2025-11-05 16:19:10|9160.13|9160.13|9160.43|9160.43|9160.43|9160.43|9160.13|9160.13|0
1762359560000|2025-11-05 16:19:20|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|0
1762359570000|2025-11-05 16:19:30|9159.63|9159.63|9158.69|9158.69|9159.63|9159.63|9158.44|9158.44|0
1762359580000|2025-11-05 16:19:40|9159.28|9159.28|9160.08|9160.08|9160.37|9160.37|9159.28|9159.28|0
1762359590000|2025-11-05 16:19:50|9159.78|9159.78|9161.56|9161.56|9161.56|9161.56|9159.78|9159.78|0
1762359610000|2025-11-05 16:20:10|9162.15|9162.15|9161.56|9161.56|9162.15|9162.15|9161.56|9161.56|0
1762359620000|2025-11-05 16:20:20|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|0
1762359630000|2025-11-05 16:20:30|9160.97|9160.97|9160.67|9160.67|9160.97|9160.97|9160.67|9160.67|0
1762359640000|2025-11-05 16:20:40|9160.08|9160.08|9158.99|9158.99|9160.08|9160.08|9158.99|9158.99|0
1762359650000|2025-11-05 16:20:50|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|0
1762359660000|2025-11-05 16:21:00|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|0
1762359670000|2025-11-05 16:21:10|9159.32|9159.32|9158.26|9158.26|9159.32|9159.32|9158.23|9158.23|0
1762359680000|2025-11-05 16:21:20|9157.16|9157.16|9156.83|9156.83|9157.16|9157.16|9155.73|9155.73|0
1762359690000|2025-11-05 16:21:30|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|0
1762359700000|2025-11-05 16:21:40|9156.53|9156.53|9156.83|9156.83|9156.83|9156.83|9156.51|9156.51|0
1762359710000|2025-11-05 16:21:50|9157.12|9157.12|9157.42|9157.42|9157.42|9157.42|9156.83|9156.83|0
1762359720000|2025-11-05 16:22:00|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|0
1762359730000|2025-11-05 16:22:10|9156.53|9156.53|9156.83|9156.83|9156.83|9156.83|9156.53|9156.53|0
1762359740000|2025-11-05 16:22:20|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|0
1762359750000|2025-11-05 16:22:30|9156.23|9156.23|9155.14|9155.14|9156.23|9156.23|9155.14|9155.14|0
1762359760000|2025-11-05 16:22:40|9154.05|9154.05|9154.55|9154.55|9155.14|9155.14|9154.05|9154.05|0
1762359770000|2025-11-05 16:22:50|9154.84|9154.84|9153.95|9153.95|9154.84|9154.84|9153.95|9153.95|0
1762359780000|2025-11-05 16:23:00|9153.98|9153.98|9153.98|9153.98|9154.57|9154.57|9153.98|9153.98|0
1762359790000|2025-11-05 16:23:10|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|0
1762359800000|2025-11-05 16:23:20|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|0
1762359810000|2025-11-05 16:23:30|9154|9154|9154|9154|9154|9154|9154|9154|0
1762359820000|2025-11-05 16:23:40|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|0
1762359830000|2025-11-05 16:23:50|9153.2|9153.2|9153.5|9153.5|9153.5|9153.5|9153.2|9153.2|0
1762359840000|2025-11-05 16:24:00|9153.8|9153.8|9154.09|9154.09|9155.18|9155.18|9153.8|9153.8|0
1762359850000|2025-11-05 16:24:10|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|0
1762359860000|2025-11-05 16:24:20|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|9155.78|0
1762359880000|2025-11-05 16:24:40|9153.59|9153.59|9155.57|9155.57|9155.57|9155.57|9153.59|9153.59|0
1762359890000|2025-11-05 16:24:50|9156.67|9156.67|9156.96|9156.96|9156.96|9156.96|9156.67|9156.67|0
1762359900000|2025-11-05 16:25:00|9156.67|9156.67|9156.37|9156.37|9156.67|9156.67|9156.37|9156.37|0
1762359910000|2025-11-05 16:25:10|9155.28|9155.28|9154.18|9154.18|9155.57|9155.57|9154.18|9154.18|0
1762359920000|2025-11-05 16:25:20|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|9154.16|0
1762359930000|2025-11-05 16:25:30|9154.45|9154.45|9155.07|9155.07|9155.07|9155.07|9154.45|9154.45|0
1762359940000|2025-11-05 16:25:40|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|9155.36|0
1762359950000|2025-11-05 16:25:50|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|0
1762359960000|2025-11-05 16:26:00|9155.07|9155.07|9155.07|9155.07|9155.07|9155.07|9154.77|9154.77|0
1762359970000|2025-11-05 16:26:10|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|9154.77|0
1762359980000|2025-11-05 16:26:20|9154.48|9154.48|9154.77|9154.77|9154.77|9154.77|9153.88|9153.88|0
1762359990000|2025-11-05 16:26:30|9154.48|9154.48|9155.39|9155.39|9155.39|9155.39|9154.48|9154.48|0
1762360000000|2025-11-05 16:26:40|9155.09|9155.09|9154.5|9154.5|9155.09|9155.09|9154.5|9154.5|0
1762360010000|2025-11-05 16:26:50|9154.2|9154.2|9153.7|9153.7|9154.2|9154.2|9153.11|9153.11|0
1762360030000|2025-11-05 16:27:10|9151.13|9151.13|9149.74|9149.74|9151.13|9151.13|9149.74|9149.74|0
1762360040000|2025-11-05 16:27:20|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9149.74|9149.74|0
1762360050000|2025-11-05 16:27:30|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9148.65|9148.65|0
1762360060000|2025-11-05 16:27:40|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|0
1762360070000|2025-11-05 16:27:50|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|0
1762360080000|2025-11-05 16:28:00|9151.26|9151.26|9151.86|9151.86|9151.86|9151.86|9150.97|9150.97|0
1762360100000|2025-11-05 16:28:20|9152.95|9152.95|9152.36|9152.36|9152.95|9152.95|9152.36|9152.36|0
1762360110000|2025-11-05 16:28:30|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|0
1762360120000|2025-11-05 16:28:40|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|9151.56|0
1762360130000|2025-11-05 16:28:50|9151.52|9151.52|9152.61|9152.61|9152.61|9152.61|9151.52|9151.52|0
1762360140000|2025-11-05 16:29:00|9152.32|9152.32|9152.34|9152.34|9152.34|9152.34|9152.02|9152.02|0
1762360150000|2025-11-05 16:29:10|9153.43|9153.43|9154.82|9154.82|9154.82|9154.82|9153.43|9153.43|0
1762360160000|2025-11-05 16:29:20|9155.91|9155.91|9155.73|9155.73|9156.83|9156.83|9155.73|9155.73|0
1762360180000|2025-11-05 16:29:40|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|9156.03|0
1762360190000|2025-11-05 16:29:50|9155.99|9155.99|9155.99|9155.99|9156.58|9156.58|9155.99|9155.99|0
1762416900000|2025-11-06 08:15:00|9105.61|9105.61|9105.91|9105.91|9105.91|9105.91|9105.02|9105.02|0
1762416910000|2025-11-06 08:15:10|9108.09|9108.09|9108.68|9108.68|9108.68|9108.68|9108.09|9108.09|0
1762416930000|2025-11-06 08:15:30|9106.5|9106.5|9107.39|9107.39|9107.39|9107.39|9106.5|9106.5|0
1762416940000|2025-11-06 08:15:40|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|0
1762416960000|2025-11-06 08:16:00|9106.59|9106.59|9104.61|9104.61|9106.59|9106.59|9104.61|9104.61|0
1762416970000|2025-11-06 08:16:10|9103.72|9103.72|9101.74|9101.74|9103.72|9103.72|9101.74|9101.74|0
1762416980000|2025-11-06 08:16:20|9102.33|9102.33|9101.72|9101.72|9102.33|9102.33|9101.72|9101.72|0
1762416990000|2025-11-06 08:16:30|9102.31|9102.31|9103.5|9103.5|9103.5|9103.5|9102.31|9102.31|0
1762417000000|2025-11-06 08:16:40|9103.79|9103.79|9104.89|9104.89|9104.89|9104.89|9103.79|9103.79|0
1762417020000|2025-11-06 08:17:00|9108.16|9108.16|9109.05|9109.05|9109.05|9109.05|9108.16|9108.16|0
1762417030000|2025-11-06 08:17:10|9110.15|9110.15|9111.2|9111.2|9111.26|9111.26|9110.15|9110.15|0
1762417060000|2025-11-06 08:17:40|9110.58|9110.58|9109.69|9109.69|9110.58|9110.58|9109.69|9109.69|0
1762417080000|2025-11-06 08:18:00|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|0
1762417090000|2025-11-06 08:18:10|9111.17|9111.17|9111.19|9111.19|9111.19|9111.19|9111.15|9111.15|0
1762417110000|2025-11-06 08:18:30|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|0
1762417120000|2025-11-06 08:18:40|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|0
1762417130000|2025-11-06 08:18:50|9108.7|9108.7|9108.72|9108.72|9108.72|9108.72|9108.7|9108.7|0
1762417140000|2025-11-06 08:19:00|9107.62|9107.62|9104.46|9104.46|9107.62|9107.62|9104.46|9104.46|0
1762417150000|2025-11-06 08:19:10|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|0
1762417160000|2025-11-06 08:19:20|9102.77|9102.77|9103.96|9103.96|9103.96|9103.96|9102.77|9102.77|0
1762417170000|2025-11-06 08:19:30|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|0
1762417190000|2025-11-06 08:19:50|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|0
1762417200000|2025-11-06 08:20:00|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|0
1762417210000|2025-11-06 08:20:10|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|0
1762417240000|2025-11-06 08:20:40|9105.56|9105.56|9104.96|9104.96|9105.56|9105.56|9104.96|9104.96|0
1762417270000|2025-11-06 08:21:10|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|0
1762417290000|2025-11-06 08:21:30|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1762417300000|2025-11-06 08:21:40|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|0
1762417320000|2025-11-06 08:22:00|9107.11|9107.11|9107.41|9107.41|9108|9108|9107.11|9107.11|0
1762417330000|2025-11-06 08:22:10|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|0
1762417340000|2025-11-06 08:22:20|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|0
1762417380000|2025-11-06 08:23:00|9107.64|9107.64|9107.34|9107.34|9107.64|9107.64|9107.34|9107.34|0
1762417400000|2025-11-06 08:23:20|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|0
1762417420000|2025-11-06 08:23:40|9107.05|9107.05|9107.64|9107.64|9107.64|9107.64|9107.05|9107.05|0
1762417430000|2025-11-06 08:23:50|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|0
1762417440000|2025-11-06 08:24:00|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|0
1762417470000|2025-11-06 08:24:30|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1762417480000|2025-11-06 08:24:40|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|0
1762417530000|2025-11-06 08:25:30|9109.54|9109.54|9109.84|9109.84|9109.84|9109.84|9109.54|9109.54|0
1762417590000|2025-11-06 08:26:30|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|0
1762417610000|2025-11-06 08:26:50|9110.13|9110.13|9112.62|9112.62|9112.62|9112.62|9110.13|9110.13|0
1762417660000|2025-11-06 08:27:40|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|0
1762417670000|2025-11-06 08:27:50|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|0
1762417690000|2025-11-06 08:28:10|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1762417710000|2025-11-06 08:28:30|9111.52|9111.52|9106.47|9106.47|9111.52|9111.52|9106.47|9106.47|0
1762417730000|2025-11-06 08:28:50|9106.17|9106.17|9106.83|9106.83|9106.83|9106.83|9106.17|9106.17|0
1762417750000|2025-11-06 08:29:10|9106.93|9106.93|9106.02|9106.02|9106.93|9106.93|9105.75|9105.75|0
1762417760000|2025-11-06 08:29:20|9105.13|9105.13|9104.34|9104.34|9105.13|9105.13|9104.34|9104.34|0
1762417770000|2025-11-06 08:29:30|9104.31|9104.31|9104.56|9104.56|9104.56|9104.56|9104.31|9104.31|0
1762417780000|2025-11-06 08:29:40|9104.52|9104.52|9103.76|9103.76|9104.82|9104.82|9103.72|9103.72|0
1762417790000|2025-11-06 08:29:50|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1762417800000|2025-11-06 08:30:00|9104.26|9104.26|9111.05|9111.05|9111.05|9111.05|9104.26|9104.26|0
1762417810000|2025-11-06 08:30:10|9111.35|9111.35|9110.31|9110.31|9111.4|9111.4|9110.31|9110.31|0
1762417830000|2025-11-06 08:30:30|9110.26|9110.26|9110.05|9110.05|9110.26|9110.26|9110.05|9110.05|0
1762417850000|2025-11-06 08:30:50|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|0
1762417870000|2025-11-06 08:31:10|9108.98|9108.98|9108.68|9108.68|9108.98|9108.98|9108.39|9108.39|0
1762417880000|2025-11-06 08:31:20|9108.66|9108.66|9108.07|9108.07|9108.66|9108.66|9108.07|9108.07|0
1762417890000|2025-11-06 08:31:30|9107.77|9107.77|9106.38|9106.38|9107.77|9107.77|9106.38|9106.38|0
1762417900000|2025-11-06 08:31:40|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|0
1762417910000|2025-11-06 08:31:50|9106.04|9106.04|9103.77|9103.77|9106.04|9106.04|9103.73|9103.73|0
1762417930000|2025-11-06 08:32:10|9102.38|9102.38|9101.28|9101.28|9102.38|9102.38|9101.28|9101.28|0
1762417940000|2025-11-06 08:32:20|9100.69|9100.69|9100.99|9100.99|9100.99|9100.99|9100.69|9100.69|0
1762417960000|2025-11-06 08:32:40|9100.95|9100.95|9100.97|9100.97|9100.97|9100.97|9100.95|9100.95|0
1762417970000|2025-11-06 08:32:50|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|0
1762417980000|2025-11-06 08:33:00|9101.6|9101.6|9100.47|9100.47|9101.6|9101.6|9100.47|9100.47|0
1762417990000|2025-11-06 08:33:10|9099.28|9099.28|9098.99|9098.99|9099.28|9099.28|9098.99|9098.99|0
1762418000000|2025-11-06 08:33:20|9098.69|9098.69|9098.65|9098.65|9098.69|9098.69|9098.65|9098.65|0
1762418020000|2025-11-06 08:33:40|9098.95|9098.95|9098.65|9098.65|9098.95|9098.95|9098.65|9098.65|0
1762418030000|2025-11-06 08:33:50|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|0
1762418050000|2025-11-06 08:34:10|9096.97|9096.97|9097.24|9097.24|9097.24|9097.24|9096.94|9096.94|0
1762418070000|2025-11-06 08:34:30|9097.54|9097.54|9097.51|9097.51|9097.54|9097.54|9097.51|9097.51|0
1762418090000|2025-11-06 08:34:50|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|0
1762418100000|2025-11-06 08:35:00|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|0
1762418110000|2025-11-06 08:35:10|9097.81|9097.81|9097.81|9097.81|9097.81|9097.81|9097.77|9097.77|0
1762418120000|2025-11-06 08:35:20|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|0
1762418130000|2025-11-06 08:35:30|9102.28|9102.28|9102.57|9102.57|9102.57|9102.57|9102.28|9102.28|0
1762418140000|2025-11-06 08:35:40|9102.28|9102.28|9101.39|9101.39|9102.28|9102.28|9101.39|9101.39|0
1762418150000|2025-11-06 08:35:50|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|0
1762418170000|2025-11-06 08:36:10|9101.01|9101.01|9102.2|9102.2|9102.2|9102.2|9101.01|9101.01|0
1762418190000|2025-11-06 08:36:30|9103.29|9103.29|9104.48|9104.48|9104.48|9104.48|9103.29|9103.29|0
1762418210000|2025-11-06 08:36:50|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|0
1762418230000|2025-11-06 08:37:10|9105.61|9105.61|9105.91|9105.91|9105.91|9105.91|9105.61|9105.61|0
1762418240000|2025-11-06 08:37:20|9105.61|9105.61|9107.39|9107.39|9107.39|9107.39|9105.61|9105.61|0
1762418250000|2025-11-06 08:37:30|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|0
1762418270000|2025-11-06 08:37:50|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|0
1762418280000|2025-11-06 08:38:00|9108.48|9108.48|9107.89|9107.89|9108.48|9108.48|9107.89|9107.89|0
1762418290000|2025-11-06 08:38:10|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|0
1762418300000|2025-11-06 08:38:20|9105.91|9105.91|9105.32|9105.32|9105.91|9105.91|9105.32|9105.32|0
1762418310000|2025-11-06 08:38:30|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1762418330000|2025-11-06 08:38:50|9106.18|9106.18|9105.88|9105.88|9106.77|9106.77|9105.88|9105.88|0
1762418350000|2025-11-06 08:39:10|9105.59|9105.59|9105.29|9105.29|9105.88|9105.88|9105.29|9105.29|0
1762418370000|2025-11-06 08:39:30|9106.18|9106.18|9107.27|9107.27|9107.27|9107.27|9106.18|9106.18|0
1762418400000|2025-11-06 08:40:00|9107.57|9107.57|9107.61|9107.61|9107.61|9107.61|9107.57|9107.57|0
1762418420000|2025-11-06 08:40:20|9108.7|9108.7|9108.66|9108.66|9108.7|9108.7|9108.66|9108.66|0
1762418440000|2025-11-06 08:40:40|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|0
1762418450000|2025-11-06 08:40:50|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1762418520000|2025-11-06 08:42:00|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|0
1762418530000|2025-11-06 08:42:10|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|0
1762418540000|2025-11-06 08:42:20|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|0
1762418570000|2025-11-06 08:42:50|9112.97|9112.97|9112.68|9112.68|9112.97|9112.97|9112.68|9112.68|0
1762418590000|2025-11-06 08:43:10|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|0
1762418600000|2025-11-06 08:43:20|9112.18|9112.18|9111.58|9111.58|9112.18|9112.18|9111.58|9111.58|0
1762418630000|2025-11-06 08:43:50|9111.63|9111.63|9111.92|9111.92|9111.92|9111.92|9111.63|9111.63|0
1762418670000|2025-11-06 08:44:30|9110.83|9110.83|9110.24|9110.24|9110.83|9110.83|9110.24|9110.24|0
1762418680000|2025-11-06 08:44:40|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|0
1762418690000|2025-11-06 08:44:50|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|0
1762418700000|2025-11-06 08:45:00|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|0
1762418750000|2025-11-06 08:45:50|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|0
1762418760000|2025-11-06 08:46:00|9112.32|9112.32|9112.35|9112.35|9112.35|9112.35|9112.32|9112.32|0
1762418840000|2025-11-06 08:47:20|9113.83|9113.83|9114.72|9114.72|9114.72|9114.72|9113.83|9113.83|0
1762418850000|2025-11-06 08:47:30|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|0
1762418890000|2025-11-06 08:48:10|9114.12|9114.12|9114.1|9114.1|9114.12|9114.12|9114.1|9114.1|0
1762418900000|2025-11-06 08:48:20|9114.19|9114.19|9114.21|9114.21|9114.21|9114.21|9114.19|9114.19|0
1762418910000|2025-11-06 08:48:30|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|0
1762418940000|2025-11-06 08:49:00|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1762418950000|2025-11-06 08:49:10|9119.47|9119.47|9120.06|9120.06|9120.06|9120.06|9119.47|9119.47|0
1762418980000|2025-11-06 08:49:40|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|0
1762419010000|2025-11-06 08:50:10|9122.34|9122.34|9122.14|9122.14|9123.23|9123.23|9122.14|9122.14|0
1762419020000|2025-11-06 08:50:20|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|0
1762419030000|2025-11-06 08:50:30|9124.32|9124.32|9122.22|9122.22|9124.32|9124.32|9122.14|9122.14|0
1762419050000|2025-11-06 08:50:50|9122.24|9122.24|9122.83|9122.83|9122.83|9122.83|9122.24|9122.24|0
1762419060000|2025-11-06 08:51:00|9125.02|9125.02|9126.5|9126.5|9126.5|9126.5|9125.02|9125.02|0
1762419100000|2025-11-06 08:51:40|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|0
1762419110000|2025-11-06 08:51:50|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1762419130000|2025-11-06 08:52:10|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|0
1762419140000|2025-11-06 08:52:20|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|0
1762419150000|2025-11-06 08:52:30|9128.78|9128.78|9129.08|9129.08|9129.08|9129.08|9128.78|9128.78|0
1762419180000|2025-11-06 08:53:00|9128.78|9128.78|9127.89|9127.89|9128.78|9128.78|9127.89|9127.89|0
1762419190000|2025-11-06 08:53:10|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|0
1762419210000|2025-11-06 08:53:30|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|0
1762419220000|2025-11-06 08:53:40|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|0
1762419230000|2025-11-06 08:53:50|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|0
1762419260000|2025-11-06 08:54:20|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|0
1762419290000|2025-11-06 08:54:50|9125.02|9125.02|9124.72|9124.72|9125.02|9125.02|9124.72|9124.72|0
1762419300000|2025-11-06 08:55:00|9125.02|9125.02|9125.14|9125.14|9125.14|9125.14|9125.02|9125.02|0
1762419310000|2025-11-06 08:55:10|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|0
1762419320000|2025-11-06 08:55:20|9125.14|9125.14|9124.05|9124.05|9125.14|9125.14|9124.05|9124.05|0
1762419340000|2025-11-06 08:55:40|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|0
1762419360000|2025-11-06 08:56:00|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|0
1762419370000|2025-11-06 08:56:10|9126.33|9126.33|9126.33|9126.33|9126.92|9126.92|9126.33|9126.33|0
1762419380000|2025-11-06 08:56:20|9126.29|9126.29|9125.7|9125.7|9126.29|9126.29|9125.7|9125.7|0
1762419390000|2025-11-06 08:56:30|9125.1|9125.1|9123.97|9123.97|9125.1|9125.1|9123.93|9123.93|0
1762419420000|2025-11-06 08:57:00|9123.93|9123.93|9125.02|9125.02|9125.02|9125.02|9123.93|9123.93|0
1762419460000|2025-11-06 08:57:40|9126.11|9126.11|9129.78|9129.78|9129.78|9129.78|9126.11|9126.11|0
1762419480000|2025-11-06 08:58:00|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|0
1762419490000|2025-11-06 08:58:10|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|0
1762419500000|2025-11-06 08:58:20|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1762419530000|2025-11-06 08:58:50|9132.91|9132.91|9132.61|9132.61|9132.91|9132.91|9132.61|9132.61|0
1762419550000|2025-11-06 08:59:10|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|0
1762419560000|2025-11-06 08:59:20|9133.73|9133.73|9132.64|9132.64|9133.73|9133.73|9132.64|9132.64|0
1762419580000|2025-11-06 08:59:40|9132.7|9132.7|9133|9133|9133|9133|9132.7|9132.7|0
1762419590000|2025-11-06 08:59:50|9132.4|9132.4|9132.11|9132.11|9132.4|9132.4|9132.11|9132.11|0
1762419600000|2025-11-06 09:00:00|9131.51|9131.51|9131.6|9131.6|9131.6|9131.6|9131.51|9131.51|0
1762419610000|2025-11-06 09:00:10|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1762419630000|2025-11-06 09:00:30|9132.49|9132.49|9134.47|9134.47|9134.76|9134.76|9132.49|9132.49|0
1762419640000|2025-11-06 09:00:40|9136.65|9136.65|9145.08|9145.08|9145.08|9145.08|9136.65|9136.65|0
1762419650000|2025-11-06 09:00:50|9144.79|9144.79|9145.34|9145.34|9146.01|9146.01|9144.03|9144.03|0
1762419660000|2025-11-06 09:01:00|9145.63|9145.63|9148.71|9148.71|9149.8|9149.8|9145.63|9145.63|0
1762419670000|2025-11-06 09:01:10|9148.73|9148.73|9149.83|9149.83|9152.49|9152.49|9148.73|9148.73|0
1762419680000|2025-11-06 09:01:20|9151.01|9151.01|9151.21|9151.21|9152.1|9152.1|9150.12|9150.12|0
1762419690000|2025-11-06 09:01:30|9151.51|9151.51|9151.21|9151.21|9152.6|9152.6|9151.21|9151.21|0
1762419700000|2025-11-06 09:01:40|9152.1|9152.1|9153.13|9153.13|9153.72|9153.72|9151.51|9151.51|0
1762419710000|2025-11-06 09:01:50|9150.94|9150.94|9150.35|9150.35|9150.98|9150.98|9148.96|9148.96|0
1762419720000|2025-11-06 09:02:00|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|0
1762419740000|2025-11-06 09:02:20|9150.05|9150.05|9149.96|9149.96|9150.85|9150.85|9149.96|9149.96|0
1762419750000|2025-11-06 09:02:30|9148.87|9148.87|9147.77|9147.77|9148.87|9148.87|9147.77|9147.77|0
1762419760000|2025-11-06 09:02:40|9146.89|9146.89|9140.94|9140.94|9146.89|9146.89|9140.94|9140.94|0
1762419770000|2025-11-06 09:02:50|9140.9|9140.9|9140.1|9140.1|9141.79|9141.79|9140.1|9140.1|0
1762419780000|2025-11-06 09:03:00|9140.13|9140.13|9139.83|9139.83|9140.13|9140.13|9139.83|9139.83|0
1762419790000|2025-11-06 09:03:10|9139.86|9139.86|9139.06|9139.06|9140.15|9140.15|9139.06|9139.06|0
1762419800000|2025-11-06 09:03:20|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|0
1762419810000|2025-11-06 09:03:30|9139.06|9139.06|9137.97|9137.97|9139.06|9139.06|9137.97|9137.97|0
1762419880000|2025-11-06 09:04:40|9139.06|9139.06|9139.08|9139.08|9139.65|9139.65|9139.06|9139.06|0
1762419890000|2025-11-06 09:04:50|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|0
1762419900000|2025-11-06 09:05:00|9136.01|9136.01|9135.12|9135.12|9136.01|9136.01|9135.12|9135.12|0
1762419910000|2025-11-06 09:05:10|9135.71|9135.71|9136.01|9136.01|9136.01|9136.01|9135.71|9135.71|0
1762419920000|2025-11-06 09:05:20|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|0
1762419930000|2025-11-06 09:05:30|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|0
1762419940000|2025-11-06 09:05:40|9136.6|9136.6|9136.3|9136.3|9136.6|9136.6|9136.3|9136.3|0
1762419950000|2025-11-06 09:05:50|9135.71|9135.71|9135.63|9135.63|9135.71|9135.71|9135.63|9135.63|0
1762419970000|2025-11-06 09:06:10|9134.74|9134.74|9133.64|9133.64|9134.74|9134.74|9133.64|9133.64|0
1762419980000|2025-11-06 09:06:20|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|0
1762419990000|2025-11-06 09:06:30|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|0
1762420010000|2025-11-06 09:06:50|9133.38|9133.38|9133.38|9133.38|9133.97|9133.97|9133.38|9133.38|0
1762420020000|2025-11-06 09:07:00|9133.67|9133.67|9132.49|9132.49|9133.67|9133.67|9132.49|9132.49|0
1762420030000|2025-11-06 09:07:10|9131.39|9131.39|9131.1|9131.1|9131.39|9131.39|9131.1|9131.1|0
1762420050000|2025-11-06 09:07:30|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1762420060000|2025-11-06 09:07:40|9128.91|9128.91|9128.95|9128.95|9128.95|9128.95|9128.91|9128.91|0
1762420080000|2025-11-06 09:08:00|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|0
1762420110000|2025-11-06 09:08:30|9127.47|9127.47|9128.06|9128.06|9128.06|9128.06|9127.47|9127.47|0
1762420120000|2025-11-06 09:08:40|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|0
1762420130000|2025-11-06 09:08:50|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|0
1762420160000|2025-11-06 09:09:20|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|0
1762420180000|2025-11-06 09:09:40|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|0
1762420250000|2025-11-06 09:10:50|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|0
1762420270000|2025-11-06 09:11:10|9128.45|9128.45|9128.16|9128.16|9128.45|9128.45|9128.16|9128.16|0
1762420280000|2025-11-06 09:11:20|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|0
1762420290000|2025-11-06 09:11:30|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|0
1762420300000|2025-11-06 09:11:40|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|0
1762420310000|2025-11-06 09:11:50|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1762420330000|2025-11-06 09:12:10|9125.08|9125.08|9123.69|9123.69|9125.08|9125.08|9123.69|9123.69|0
1762420370000|2025-11-06 09:12:50|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|0
1762420390000|2025-11-06 09:13:10|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|0
1762420410000|2025-11-06 09:13:30|9127.36|9127.36|9127.06|9127.06|9127.36|9127.36|9127.06|9127.06|0
1762420420000|2025-11-06 09:13:40|9127.11|9127.11|9128|9128|9128|9128|9127.11|9127.11|0
1762420430000|2025-11-06 09:13:50|9127.4|9127.4|9128|9128|9128|9128|9127.4|9127.4|0
1762420440000|2025-11-06 09:14:00|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1762420450000|2025-11-06 09:14:10|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|0
1762420460000|2025-11-06 09:14:20|9129.47|9129.47|9128.87|9128.87|9129.47|9129.47|9128.87|9128.87|0
1762420500000|2025-11-06 09:15:00|9129.17|9129.17|9129.76|9129.76|9129.76|9129.76|9129.17|9129.17|0
1762420510000|2025-11-06 09:15:10|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|0
1762420560000|2025-11-06 09:16:00|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|0
1762420570000|2025-11-06 09:16:10|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1762420590000|2025-11-06 09:16:30|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|0
1762420600000|2025-11-06 09:16:40|9130.01|9130.01|9129.42|9129.42|9130.01|9130.01|9129.42|9129.42|0
1762420610000|2025-11-06 09:16:50|9128.53|9128.53|9126.76|9126.76|9128.53|9128.53|9126.76|9126.76|0
1762420620000|2025-11-06 09:17:00|9126.17|9126.17|9123.98|9123.98|9126.17|9126.17|9123.98|9123.98|0
1762420630000|2025-11-06 09:17:10|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|0
1762420640000|2025-11-06 09:17:20|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|0
1762420690000|2025-11-06 09:18:10|9125.37|9125.37|9125.67|9125.67|9125.67|9125.67|9125.37|9125.37|0
1762420710000|2025-11-06 09:18:30|9126.76|9126.76|9127.35|9127.35|9127.35|9127.35|9126.76|9126.76|0
1762420730000|2025-11-06 09:18:50|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|0
1762420750000|2025-11-06 09:19:10|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|0
1762420780000|2025-11-06 09:19:40|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1762420810000|2025-11-06 09:20:10|9131.32|9131.32|9131.02|9131.02|9131.32|9131.32|9131.02|9131.02|0
1762420820000|2025-11-06 09:20:20|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|0
1762420830000|2025-11-06 09:20:30|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|0
1762420840000|2025-11-06 09:20:40|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|0
1762420870000|2025-11-06 09:21:10|9131.32|9131.32|9131.02|9131.02|9131.32|9131.32|9131.02|9131.02|0
1762420880000|2025-11-06 09:21:20|9130.73|9130.73|9130.43|9130.43|9130.73|9130.73|9130.43|9130.43|0
1762420890000|2025-11-06 09:21:30|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|0
1762420900000|2025-11-06 09:21:40|9128.24|9128.24|9126.56|9126.56|9128.24|9128.24|9126.56|9126.56|0
1762420910000|2025-11-06 09:21:50|9125.97|9125.97|9126.56|9126.56|9126.56|9126.56|9125.97|9125.97|0
1762420920000|2025-11-06 09:22:00|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|0
1762420930000|2025-11-06 09:22:10|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|0
1762420960000|2025-11-06 09:22:40|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|0
1762420970000|2025-11-06 09:22:50|9127.31|9127.31|9128.19|9128.19|9128.19|9128.19|9127.31|9127.31|0
1762421030000|2025-11-06 09:23:50|9127.9|9127.9|9129.79|9129.79|9132.27|9132.27|9127.9|9127.9|0
1762421040000|2025-11-06 09:24:00|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|0
1762421080000|2025-11-06 09:24:40|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|0
1762421090000|2025-11-06 09:24:50|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|0
1762421100000|2025-11-06 09:25:00|9132.58|9132.58|9132.29|9132.29|9132.58|9132.58|9132.29|9132.29|0
1762421110000|2025-11-06 09:25:10|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1762421140000|2025-11-06 09:25:40|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|0
1762421150000|2025-11-06 09:25:50|9132.18|9132.18|9132.48|9132.48|9132.48|9132.48|9132.18|9132.18|0
1762421160000|2025-11-06 09:26:00|9132.44|9132.44|9133.05|9133.05|9133.05|9133.05|9132.44|9132.44|0
1762421170000|2025-11-06 09:26:10|9133.35|9133.35|9133.64|9133.64|9133.64|9133.64|9133.35|9133.35|0
1762421180000|2025-11-06 09:26:20|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|0
1762421210000|2025-11-06 09:26:50|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|0
1762421220000|2025-11-06 09:27:00|9133.73|9133.73|9132.25|9132.25|9133.73|9133.73|9132.25|9132.25|0
1762421230000|2025-11-06 09:27:10|9132.3|9132.3|9131.09|9131.09|9132.3|9132.3|9131.09|9131.09|0
1762421260000|2025-11-06 09:27:40|9131.98|9131.98|9131.09|9131.09|9131.98|9131.98|9131.09|9131.09|0
1762421270000|2025-11-06 09:27:50|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|0
1762421290000|2025-11-06 09:28:10|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|0
1762421310000|2025-11-06 09:28:30|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|0
1762421320000|2025-11-06 09:28:40|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1762421340000|2025-11-06 09:29:00|9130.45|9130.45|9129.86|9129.86|9130.45|9130.45|9129.27|9129.27|0
1762421380000|2025-11-06 09:29:40|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|0
1762421400000|2025-11-06 09:30:00|9131.25|9131.25|9134.92|9134.92|9134.92|9134.92|9131.25|9131.25|0
1762421410000|2025-11-06 09:30:10|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|0
1762421430000|2025-11-06 09:30:30|9135.24|9135.24|9134.15|9134.15|9135.24|9135.24|9134.15|9134.15|0
1762421440000|2025-11-06 09:30:40|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|0
1762421450000|2025-11-06 09:30:50|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|0
1762421470000|2025-11-06 09:31:10|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|0
1762421480000|2025-11-06 09:31:20|9133.85|9133.85|9133.85|9133.85|9134.15|9134.15|9133.85|9133.85|0
1762421490000|2025-11-06 09:31:30|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1762421500000|2025-11-06 09:31:40|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|0
1762421510000|2025-11-06 09:31:50|9131.95|9131.95|9125.66|9125.66|9131.95|9131.95|9125.06|9125.06|0
1762421520000|2025-11-06 09:32:00|9125.63|9125.63|9124.54|9124.54|9125.63|9125.63|9124.54|9124.54|0
1762421550000|2025-11-06 09:32:30|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|0
1762421630000|2025-11-06 09:33:50|9125.43|9125.43|9124.84|9124.84|9125.43|9125.43|9124.84|9124.84|0
1762421690000|2025-11-06 09:34:50|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|0
1762421740000|2025-11-06 09:35:40|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|0
1762421760000|2025-11-06 09:36:00|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|0
1762421770000|2025-11-06 09:36:10|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|0
1762421780000|2025-11-06 09:36:20|9125.24|9125.24|9124.94|9124.94|9125.24|9125.24|9124.94|9124.94|0
1762421790000|2025-11-06 09:36:30|9124.65|9124.65|9124.94|9124.94|9124.94|9124.94|9124.65|9124.65|0
1762421800000|2025-11-06 09:36:40|9124.35|9124.35|9124.05|9124.05|9124.35|9124.35|9124.05|9124.05|0
1762421820000|2025-11-06 09:37:00|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|0
1762421830000|2025-11-06 09:37:10|9121.78|9121.78|9120.09|9120.09|9122.07|9122.07|9120.09|9120.09|0
1762421850000|2025-11-06 09:37:30|9119|9119|9119|9119|9119|9119|9119|9119|0
1762421890000|2025-11-06 09:38:10|9118.7|9118.7|9115.29|9115.29|9118.7|9118.7|9115.29|9115.29|0
1762421900000|2025-11-06 09:38:20|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|0
1762421910000|2025-11-06 09:38:30|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|0
1762421920000|2025-11-06 09:38:40|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|0
1762421990000|2025-11-06 09:39:50|9114.2|9114.2|9113.9|9113.9|9114.2|9114.2|9113.9|9113.9|0
1762422000000|2025-11-06 09:40:00|9112.81|9112.81|9111.71|9111.71|9112.81|9112.81|9111.71|9111.71|0
1762422010000|2025-11-06 09:40:10|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1762422020000|2025-11-06 09:40:20|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|0
1762422040000|2025-11-06 09:40:40|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1762422050000|2025-11-06 09:40:50|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|0
1762422070000|2025-11-06 09:41:10|9111.21|9111.21|9111.51|9111.51|9111.51|9111.51|9111.21|9111.21|0
1762422120000|2025-11-06 09:42:00|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|0
1762422130000|2025-11-06 09:42:10|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|0
1762422160000|2025-11-06 09:42:40|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|0
1762422170000|2025-11-06 09:42:50|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|0
1762422190000|2025-11-06 09:43:10|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|0
1762422200000|2025-11-06 09:43:20|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|0
1762422250000|2025-11-06 09:44:10|9110.08|9110.08|9108.69|9108.69|9110.08|9110.08|9108.69|9108.69|0
1762422260000|2025-11-06 09:44:20|9108.64|9108.64|9108.94|9108.94|9108.94|9108.94|9108.64|9108.64|0
1762422290000|2025-11-06 09:44:50|9110.03|9110.03|9111.12|9111.12|9111.12|9111.12|9110.03|9110.03|0
1762422300000|2025-11-06 09:45:00|9112.22|9112.22|9113.31|9113.31|9113.31|9113.31|9112.22|9112.22|0
1762422320000|2025-11-06 09:45:20|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|0
1762422340000|2025-11-06 09:45:40|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1762422360000|2025-11-06 09:46:00|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1762422370000|2025-11-06 09:46:10|9113.83|9113.83|9114.12|9114.12|9114.12|9114.12|9113.83|9113.83|0
1762422380000|2025-11-06 09:46:20|9113.53|9113.53|9114.62|9114.62|9114.62|9114.62|9113.53|9113.53|0
1762422400000|2025-11-06 09:46:40|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|0
1762422410000|2025-11-06 09:46:50|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|0
1762422420000|2025-11-06 09:47:00|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|0
1762422450000|2025-11-06 09:47:30|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|0
1762422470000|2025-11-06 09:47:50|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|0
1762422490000|2025-11-06 09:48:10|9112.77|9112.77|9111.09|9111.09|9112.77|9112.77|9111.09|9111.09|0
1762422500000|2025-11-06 09:48:20|9110.5|9110.5|9110.2|9110.2|9110.5|9110.5|9110.2|9110.2|0
1762422510000|2025-11-06 09:48:30|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|0
1762422520000|2025-11-06 09:48:40|9109.07|9109.07|9110.16|9110.16|9110.16|9110.16|9107.97|9107.97|0
1762422530000|2025-11-06 09:48:50|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|0
1762422540000|2025-11-06 09:49:00|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|0
1762422560000|2025-11-06 09:49:20|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|0
1762422570000|2025-11-06 09:49:30|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|0
1762422580000|2025-11-06 09:49:40|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|0
1762422590000|2025-11-06 09:49:50|9112.87|9112.87|9112.6|9112.6|9112.9|9112.9|9112.6|9112.6|0
1762422610000|2025-11-06 09:50:10|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|0
1762422640000|2025-11-06 09:50:40|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1762422650000|2025-11-06 09:50:50|9112.67|9112.67|9112.38|9112.38|9112.67|9112.67|9112.08|9112.08|0
1762422680000|2025-11-06 09:51:20|9112.67|9112.67|9112.97|9112.97|9112.97|9112.97|9112.67|9112.67|0
1762422730000|2025-11-06 09:52:10|9116.25|9116.25|9115.95|9115.95|9116.25|9116.25|9115.95|9115.95|0
1762422750000|2025-11-06 09:52:30|9116.25|9116.25|9113.17|9113.17|9116.25|9116.25|9113.17|9113.17|0
1762422780000|2025-11-06 09:53:00|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|0
1762422880000|2025-11-06 09:54:40|9112.85|9112.85|9110.63|9110.63|9112.85|9112.85|9110.63|9110.63|0
1762422900000|2025-11-06 09:55:00|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|0
1762422930000|2025-11-06 09:55:30|9109.15|9109.15|9108.55|9108.55|9109.15|9109.15|9108.55|9108.55|0
1762422940000|2025-11-06 09:55:40|9108.53|9108.53|9108.38|9108.38|9108.53|9108.53|9107.29|9107.29|0
1762422960000|2025-11-06 09:56:00|9108.36|9108.36|9107.27|9107.27|9108.36|9108.36|9107.27|9107.27|0
1762422970000|2025-11-06 09:56:10|9107.29|9107.29|9107.59|9107.59|9107.59|9107.59|9107.29|9107.29|0
1762422980000|2025-11-06 09:56:20|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|0
1762423020000|2025-11-06 09:57:00|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|0
1762423040000|2025-11-06 09:57:20|9109.77|9109.77|9110.07|9110.07|9110.07|9110.07|9109.77|9109.77|0
1762423050000|2025-11-06 09:57:30|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|0
1762423070000|2025-11-06 09:57:50|9105.58|9105.58|9105.28|9105.28|9105.58|9105.58|9105.28|9105.28|0
1762423100000|2025-11-06 09:58:20|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|0
1762423120000|2025-11-06 09:58:40|9105.52|9105.52|9106.02|9106.02|9106.31|9106.31|9105.52|9105.52|0
1762423130000|2025-11-06 09:58:50|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|0
1762423170000|2025-11-06 09:59:30|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|0
1762423190000|2025-11-06 09:59:50|9105.74|9105.74|9105.42|9105.42|9105.74|9105.74|9105.42|9105.42|0
1762423200000|2025-11-06 10:00:00|9105.72|9105.72|9106.09|9106.09|9106.09|9106.09|9105.72|9105.72|0
1762423210000|2025-11-06 10:00:10|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|0
1762423220000|2025-11-06 10:00:20|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|0
1762423240000|2025-11-06 10:00:40|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9103.82|9103.82|0
1762423250000|2025-11-06 10:00:50|9106.3|9106.3|9107.39|9107.39|9107.39|9107.39|9106.3|9106.3|0
1762423260000|2025-11-06 10:01:00|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|0
1762423270000|2025-11-06 10:01:10|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|0
1762423280000|2025-11-06 10:01:20|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|0
1762423290000|2025-11-06 10:01:30|9102.72|9102.72|9102.43|9102.43|9102.72|9102.72|9102.43|9102.43|0
1762423300000|2025-11-06 10:01:40|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|0
1762423310000|2025-11-06 10:01:50|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|0
1762423320000|2025-11-06 10:02:00|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1762423330000|2025-11-06 10:02:10|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|0
1762423350000|2025-11-06 10:02:30|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|0
1762423360000|2025-11-06 10:02:40|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|0
1762423370000|2025-11-06 10:02:50|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|0
1762423380000|2025-11-06 10:03:00|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|0
1762423410000|2025-11-06 10:03:30|9102.9|9102.9|9102.61|9102.61|9102.9|9102.9|9102.61|9102.61|0
1762423420000|2025-11-06 10:03:40|9102.9|9102.9|9102.95|9102.95|9102.95|9102.95|9102.9|9102.9|0
1762423430000|2025-11-06 10:03:50|9104.44|9104.44|9104.44|9104.44|9104.44|9104.44|9104.44|9104.44|0
1762423440000|2025-11-06 10:04:00|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|0
1762423460000|2025-11-06 10:04:20|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|0
1762423470000|2025-11-06 10:04:30|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1762423490000|2025-11-06 10:04:50|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|0
1762423500000|2025-11-06 10:05:00|9107.1|9107.1|9105.62|9105.62|9107.1|9107.1|9105.62|9105.62|0
1762423510000|2025-11-06 10:05:10|9105.92|9105.92|9104.44|9104.44|9105.92|9105.92|9104.44|9104.44|0
1762423520000|2025-11-06 10:05:20|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1762423560000|2025-11-06 10:06:00|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|0
1762423570000|2025-11-06 10:06:10|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|0
1762423590000|2025-11-06 10:06:30|9105.97|9105.97|9105.67|9105.67|9106.27|9106.27|9105.67|9105.67|0
1762423600000|2025-11-06 10:06:40|9106.56|9106.56|9106.86|9106.86|9106.86|9106.86|9106.56|9106.56|0
1762423630000|2025-11-06 10:07:10|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|0
1762423640000|2025-11-06 10:07:20|9106.95|9106.95|9106.97|9106.97|9106.97|9106.97|9106.95|9106.95|0
1762423660000|2025-11-06 10:07:40|9109.16|9109.16|9110.34|9110.34|9110.34|9110.34|9109.16|9109.16|0
1762423690000|2025-11-06 10:08:10|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|0
1762423700000|2025-11-06 10:08:20|9110.4|9110.4|9109.8|9109.8|9110.4|9110.4|9109.8|9109.8|0
1762423730000|2025-11-06 10:08:50|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|0
1762423740000|2025-11-06 10:09:00|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|0
1762423770000|2025-11-06 10:09:30|9111.79|9111.79|9110.69|9110.69|9111.79|9111.79|9110.69|9110.69|0
1762423780000|2025-11-06 10:09:40|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|0
1762423800000|2025-11-06 10:10:00|9108.21|9108.21|9108.51|9108.51|9108.51|9108.51|9108.21|9108.21|0
1762423810000|2025-11-06 10:10:10|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|0
1762423820000|2025-11-06 10:10:20|9108.17|9108.17|9108.46|9108.46|9108.46|9108.46|9108.17|9108.17|0
1762423830000|2025-11-06 10:10:30|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|0
1762423840000|2025-11-06 10:10:40|9107.87|9107.87|9107.28|9107.28|9107.87|9107.87|9107.28|9107.28|0
1762423860000|2025-11-06 10:11:00|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|0
1762423870000|2025-11-06 10:11:10|9106.48|9106.48|9106.19|9106.19|9106.48|9106.48|9106.19|9106.19|0
1762423880000|2025-11-06 10:11:20|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|0
1762423890000|2025-11-06 10:11:30|9106.16|9106.16|9105.86|9105.86|9106.16|9106.16|9105.86|9105.86|0
1762423910000|2025-11-06 10:11:50|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|0
1762423930000|2025-11-06 10:12:10|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|0
1762423940000|2025-11-06 10:12:20|9105.57|9105.57|9105.59|9105.59|9105.59|9105.59|9105.57|9105.57|0
1762423950000|2025-11-06 10:12:30|9106.19|9106.19|9105.89|9105.89|9106.19|9106.19|9105.89|9105.89|0
1762423990000|2025-11-06 10:13:10|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|0
1762424000000|2025-11-06 10:13:20|9104.41|9104.41|9104.95|9104.95|9105|9105|9104.41|9104.41|0
1762424020000|2025-11-06 10:13:40|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|0
1762424040000|2025-11-06 10:14:00|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|0
1762424100000|2025-11-06 10:15:00|9102.97|9102.97|9102.97|9102.97|9102.99|9102.99|9102.97|9102.97|0
1762424130000|2025-11-06 10:15:30|9103.02|9103.02|9103.62|9103.62|9103.62|9103.62|9103.02|9103.02|0
1762424160000|2025-11-06 10:16:00|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|0
1762424170000|2025-11-06 10:16:10|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|0
1762424180000|2025-11-06 10:16:20|9103.09|9103.09|9103.39|9103.39|9103.39|9103.39|9103.09|9103.09|0
1762424190000|2025-11-06 10:16:30|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|0
1762424210000|2025-11-06 10:16:50|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1762424250000|2025-11-06 10:17:30|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|0
1762424260000|2025-11-06 10:17:40|9103.01|9103.01|9104.4|9104.4|9104.4|9104.4|9103.01|9103.01|0
1762424290000|2025-11-06 10:18:10|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|0
1762424320000|2025-11-06 10:18:40|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|0
1762424330000|2025-11-06 10:18:50|9105.49|9105.49|9104.9|9104.9|9105.49|9105.49|9104.9|9104.9|0
1762424350000|2025-11-06 10:19:10|9103.51|9103.51|9103.22|9103.22|9103.51|9103.51|9103.22|9103.22|0
1762424370000|2025-11-06 10:19:30|9102.12|9102.12|9103.22|9103.22|9103.22|9103.22|9102.12|9102.12|0
1762424400000|2025-11-06 10:20:00|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|0
1762424410000|2025-11-06 10:20:10|9102.96|9102.96|9102.89|9102.89|9102.96|9102.96|9102.89|9102.89|0
1762424430000|2025-11-06 10:20:30|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|0
1762424450000|2025-11-06 10:20:50|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|0
1762424490000|2025-11-06 10:21:30|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|0
1762424500000|2025-11-06 10:21:40|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|0
1762424510000|2025-11-06 10:21:50|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|0
1762424520000|2025-11-06 10:22:00|9104.16|9104.16|9103.86|9103.86|9104.16|9104.16|9103.86|9103.86|0
1762424530000|2025-11-06 10:22:10|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|0
1762424560000|2025-11-06 10:22:40|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|0
1762424600000|2025-11-06 10:23:20|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1762424610000|2025-11-06 10:23:30|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|0
1762424630000|2025-11-06 10:23:50|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|0
1762424680000|2025-11-06 10:24:40|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|0
1762424700000|2025-11-06 10:25:00|9108.29|9108.29|9106.61|9106.61|9108.29|9108.29|9106.61|9106.61|0
1762424710000|2025-11-06 10:25:10|9106.9|9106.9|9106.61|9106.61|9106.9|9106.9|9106.61|9106.61|0
1762424750000|2025-11-06 10:25:50|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|0
1762424770000|2025-11-06 10:26:10|9104.92|9104.92|9106.11|9106.11|9106.11|9106.11|9104.92|9104.92|0
1762424780000|2025-11-06 10:26:20|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|0
1762424800000|2025-11-06 10:26:40|9106.7|9106.7|9102.23|9102.23|9106.7|9106.7|9102.23|9102.23|0
1762424820000|2025-11-06 10:27:00|9101.94|9101.94|9102.83|9102.83|9102.83|9102.83|9101.94|9101.94|0
1762424840000|2025-11-06 10:27:20|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|0
1762424850000|2025-11-06 10:27:30|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|0
1762424870000|2025-11-06 10:27:50|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.16|9099.16|0
1762424890000|2025-11-06 10:28:10|9098.36|9098.36|9097.49|9097.49|9098.38|9098.38|9097.49|9097.49|0
1762424900000|2025-11-06 10:28:20|9097.45|9097.45|9097.16|9097.16|9097.45|9097.45|9097.16|9097.16|0
1762424910000|2025-11-06 10:28:30|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|0
1762424920000|2025-11-06 10:28:40|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|0
1762424940000|2025-11-06 10:29:00|9095.18|9095.18|9095.39|9095.39|9095.43|9095.43|9095.13|9095.13|0
1762424960000|2025-11-06 10:29:20|9095.09|9095.09|9094|9094|9095.09|9095.09|9094|9094|0
1762424970000|2025-11-06 10:29:30|9094.3|9094.3|9094.8|9094.8|9095.39|9095.39|9094.3|9094.3|0
1762424990000|2025-11-06 10:29:50|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|0
1762425000000|2025-11-06 10:30:00|9095.71|9095.71|9095.69|9095.69|9095.71|9095.71|9095.69|9095.69|0
1762425020000|2025-11-06 10:30:20|9095.09|9095.09|9095.05|9095.05|9095.09|9095.09|9095.01|9095.01|0
1762425030000|2025-11-06 10:30:30|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|0
1762425040000|2025-11-06 10:30:40|9094.84|9094.84|9094.84|9094.84|9094.84|9094.84|9094.84|9094.84|0
1762425050000|2025-11-06 10:30:50|9093.74|9093.74|9093.45|9093.45|9093.74|9093.74|9093.45|9093.45|0
1762425090000|2025-11-06 10:31:30|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|0
1762425110000|2025-11-06 10:31:50|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|0
1762425140000|2025-11-06 10:32:20|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|0
1762425150000|2025-11-06 10:32:30|9092.08|9092.08|9092.08|9092.08|9092.38|9092.38|9092.08|9092.08|0
1762425190000|2025-11-06 10:33:10|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1762425200000|2025-11-06 10:33:20|9093.19|9093.19|9094|9094|9094|9094|9093.19|9093.19|0
1762425210000|2025-11-06 10:33:30|9094.29|9094.29|9094.59|9094.59|9094.59|9094.59|9094.29|9094.29|0
1762425220000|2025-11-06 10:33:40|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|0
1762425230000|2025-11-06 10:33:50|9095.22|9095.22|9097.41|9097.41|9097.41|9097.41|9095.22|9095.22|0
1762425240000|2025-11-06 10:34:00|9098.5|9098.5|9095.63|9095.63|9098.5|9098.5|9095.63|9095.63|0
1762425250000|2025-11-06 10:34:10|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|0
1762425260000|2025-11-06 10:34:20|9097.41|9097.41|9097.11|9097.11|9097.41|9097.41|9097.11|9097.11|0
1762425270000|2025-11-06 10:34:30|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|0
1762425290000|2025-11-06 10:34:50|9097.91|9097.91|9098.21|9098.21|9098.21|9098.21|9097.91|9097.91|0
1762425300000|2025-11-06 10:35:00|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|0
1762425330000|2025-11-06 10:35:30|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|0
1762425340000|2025-11-06 10:35:40|9099.4|9099.4|9099.27|9099.27|9099.4|9099.4|9099.27|9099.27|0
1762425350000|2025-11-06 10:35:50|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|0
1762425360000|2025-11-06 10:36:00|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|0
1762425370000|2025-11-06 10:36:10|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|0
1762425420000|2025-11-06 10:37:00|9101.45|9101.45|9101.15|9101.15|9101.45|9101.45|9101.15|9101.15|0
1762425430000|2025-11-06 10:37:10|9103.34|9103.34|9102.25|9102.25|9103.34|9103.34|9102.25|9102.25|0
1762425450000|2025-11-06 10:37:30|9102.84|9102.84|9103.43|9103.43|9103.43|9103.43|9102.84|9102.84|0
1762425460000|2025-11-06 10:37:40|9103.14|9103.14|9102.84|9102.84|9103.14|9103.14|9102.84|9102.84|0
1762425470000|2025-11-06 10:37:50|9102.87|9102.87|9101.45|9101.45|9102.87|9102.87|9101.45|9101.45|0
1762425480000|2025-11-06 10:38:00|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|0
1762425500000|2025-11-06 10:38:20|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|0
1762425510000|2025-11-06 10:38:30|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|0
1762425520000|2025-11-06 10:38:40|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|0
1762425530000|2025-11-06 10:38:50|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|0
1762425570000|2025-11-06 10:39:30|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|0
1762425590000|2025-11-06 10:39:50|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|0
1762425600000|2025-11-06 10:40:00|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|0
1762425610000|2025-11-06 10:40:10|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1762425620000|2025-11-06 10:40:20|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|0
1762425630000|2025-11-06 10:40:30|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1762425650000|2025-11-06 10:40:50|9103.52|9103.52|9102.93|9102.93|9103.52|9103.52|9102.93|9102.93|0
1762425660000|2025-11-06 10:41:00|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|0
1762425680000|2025-11-06 10:41:20|9105.41|9105.41|9105.41|9105.41|9105.41|9105.41|9105.41|9105.41|0
1762425700000|2025-11-06 10:41:40|9106.01|9106.01|9106.6|9106.6|9106.6|9106.6|9106.01|9106.01|0
1762425710000|2025-11-06 10:41:50|9106.9|9106.9|9105.51|9105.51|9106.9|9106.9|9105.51|9105.51|0
1762425720000|2025-11-06 10:42:00|9104.41|9104.41|9103.82|9103.82|9104.41|9104.41|9103.82|9103.82|0
1762425730000|2025-11-06 10:42:10|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|0
1762425740000|2025-11-06 10:42:20|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|0
1762425750000|2025-11-06 10:42:30|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|0
1762425790000|2025-11-06 10:43:10|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|0
1762425800000|2025-11-06 10:43:20|9102.97|9102.97|9104.07|9104.07|9104.07|9104.07|9102.97|9102.97|0
1762425830000|2025-11-06 10:43:50|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|0
1762425870000|2025-11-06 10:44:30|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|0
1762425910000|2025-11-06 10:45:10|9102.88|9102.88|9103.47|9103.47|9103.47|9103.47|9102.88|9102.88|0
1762425930000|2025-11-06 10:45:30|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|0
1762425950000|2025-11-06 10:45:50|9103.61|9103.61|9104.79|9104.79|9104.79|9104.79|9103.61|9103.61|0
1762425970000|2025-11-06 10:46:10|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1762425990000|2025-11-06 10:46:30|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|0
1762426000000|2025-11-06 10:46:40|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|0
1762426010000|2025-11-06 10:46:50|9102.54|9102.54|9101.35|9101.35|9102.54|9102.54|9101.35|9101.35|0
1762426020000|2025-11-06 10:47:00|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|0
1762426030000|2025-11-06 10:47:10|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|0
1762426060000|2025-11-06 10:47:40|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|0
1762426090000|2025-11-06 10:48:10|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|0
1762426130000|2025-11-06 10:48:50|9101.57|9101.57|9102.66|9102.66|9102.66|9102.66|9101.57|9101.57|0
1762426140000|2025-11-06 10:49:00|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1762426150000|2025-11-06 10:49:10|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|0
1762426180000|2025-11-06 10:49:40|9102.94|9102.94|9104.33|9104.33|9104.33|9104.33|9102.94|9102.94|0
1762426210000|2025-11-06 10:50:10|9104.26|9104.26|9104.26|9104.26|9104.26|9104.26|9104.26|9104.26|0
1762426230000|2025-11-06 10:50:30|9104.86|9104.86|9104.81|9104.81|9104.86|9104.86|9104.81|9104.81|0
1762426240000|2025-11-06 10:50:40|9104.77|9104.77|9103.68|9103.68|9104.77|9104.77|9103.68|9103.68|0
1762426330000|2025-11-06 10:52:10|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|0
1762426350000|2025-11-06 10:52:30|9103.68|9103.68|9103.68|9103.68|9103.68|9103.68|9102.59|9102.59|0
1762426400000|2025-11-06 10:53:20|9103.71|9103.71|9103.74|9103.74|9103.74|9103.74|9103.71|9103.71|0
1762426420000|2025-11-06 10:53:40|9103.44|9103.44|9103.15|9103.15|9103.44|9103.44|9103.15|9103.15|0
1762426440000|2025-11-06 10:54:00|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|0
1762426450000|2025-11-06 10:54:10|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|0
1762426470000|2025-11-06 10:54:30|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|0
1762426500000|2025-11-06 10:55:00|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|0
1762426510000|2025-11-06 10:55:10|9104.03|9104.03|9105.13|9105.13|9105.13|9105.13|9104.03|9104.03|0
1762426520000|2025-11-06 10:55:20|9105.42|9105.42|9103.15|9103.15|9105.42|9105.42|9103.15|9103.15|0
1762426560000|2025-11-06 10:56:00|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|0
1762426610000|2025-11-06 10:56:50|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|0
1762426620000|2025-11-06 10:57:00|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|0
1762426630000|2025-11-06 10:57:10|9104.58|9104.58|9102.87|9102.87|9104.58|9104.58|9102.87|9102.87|0
1762426640000|2025-11-06 10:57:20|9102.57|9102.57|9101.52|9101.52|9102.62|9102.62|9101.52|9101.52|0
1762426670000|2025-11-06 10:57:50|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|0
1762426680000|2025-11-06 10:58:00|9101.52|9101.52|9101.84|9101.84|9102.14|9102.14|9101.23|9101.23|0
1762426730000|2025-11-06 10:58:50|9102.94|9102.94|9101.95|9101.95|9103.04|9103.04|9101.95|9101.95|0
1762426780000|2025-11-06 10:59:40|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|0
1762426790000|2025-11-06 10:59:50|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|0
1762426800000|2025-11-06 11:00:00|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|0
1762426810000|2025-11-06 11:00:10|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|0
1762426830000|2025-11-06 11:00:30|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|0
1762426840000|2025-11-06 11:00:40|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|0
1762426860000|2025-11-06 11:01:00|9099.52|9099.52|9099.82|9099.82|9099.82|9099.82|9099.52|9099.52|0
1762426880000|2025-11-06 11:01:20|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|0
1762426890000|2025-11-06 11:01:30|9099.47|9099.47|9099.47|9099.47|9099.47|9099.47|9099.47|9099.47|0
1762426940000|2025-11-06 11:02:20|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|0
1762426950000|2025-11-06 11:02:30|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|0
1762426990000|2025-11-06 11:03:10|9101.45|9101.45|9101.75|9101.75|9101.75|9101.75|9101.45|9101.45|0
1762427010000|2025-11-06 11:03:30|9101.45|9101.45|9102.54|9102.54|9102.54|9102.54|9101.45|9101.45|0
1762427080000|2025-11-06 11:04:40|9103.14|9103.14|9103.43|9103.43|9103.43|9103.43|9103.14|9103.14|0
1762427090000|2025-11-06 11:04:50|9102.04|9102.04|9103.14|9103.14|9103.14|9103.14|9102.04|9102.04|0
1762427100000|2025-11-06 11:05:00|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|0
1762427170000|2025-11-06 11:06:10|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|0
1762427180000|2025-11-06 11:06:20|9103.39|9103.39|9105.87|9105.87|9105.87|9105.87|9103.39|9103.39|0
1762427190000|2025-11-06 11:06:30|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|0
1762427240000|2025-11-06 11:07:20|9105.37|9105.37|9105.67|9105.67|9105.67|9105.67|9105.37|9105.37|0
1762427260000|2025-11-06 11:07:40|9105.96|9105.96|9105.67|9105.67|9105.96|9105.96|9105.67|9105.67|0
1762427290000|2025-11-06 11:08:10|9104.58|9104.58|9104.28|9104.28|9104.58|9104.58|9104.28|9104.28|0
1762427330000|2025-11-06 11:08:50|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|0
1762427340000|2025-11-06 11:09:00|9103.48|9103.48|9103.19|9103.19|9103.48|9103.48|9103.19|9103.19|0
1762427360000|2025-11-06 11:09:20|9102.89|9102.89|9103.19|9103.19|9103.19|9103.19|9102.89|9102.89|0
1762427390000|2025-11-06 11:09:50|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|0
1762427410000|2025-11-06 11:10:10|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|0
1762427440000|2025-11-06 11:10:40|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|0
1762427450000|2025-11-06 11:10:50|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|0
1762427460000|2025-11-06 11:11:00|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|0
1762427510000|2025-11-06 11:11:50|9099.79|9099.79|9099.79|9099.79|9100.09|9100.09|9099.79|9099.79|0
1762427520000|2025-11-06 11:12:00|9099.75|9099.75|9100.35|9100.35|9100.35|9100.35|9099.75|9099.75|0
1762427530000|2025-11-06 11:12:10|9100.39|9100.39|9100.34|9100.34|9100.39|9100.39|9100.34|9100.34|0
1762427540000|2025-11-06 11:12:20|9100.64|9100.64|9100.94|9100.94|9100.94|9100.94|9100.64|9100.64|0
1762427560000|2025-11-06 11:12:40|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|0
1762427570000|2025-11-06 11:12:50|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|0
1762427580000|2025-11-06 11:13:00|9098.16|9098.16|9096.77|9096.77|9098.16|9098.16|9096.77|9096.77|0
1762427590000|2025-11-06 11:13:10|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|0
1762427600000|2025-11-06 11:13:20|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|0
1762427610000|2025-11-06 11:13:30|9099.21|9099.21|9099.25|9099.25|9099.25|9099.25|9099.21|9099.21|0
1762427620000|2025-11-06 11:13:40|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|0
1762427640000|2025-11-06 11:14:00|9099.8|9099.8|9098.71|9098.71|9099.8|9099.8|9098.41|9098.41|0
1762427650000|2025-11-06 11:14:10|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1762427720000|2025-11-06 11:15:20|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1762427730000|2025-11-06 11:15:30|9099.03|9099.03|9099.05|9099.05|9099.05|9099.05|9099.03|9099.03|0
1762427760000|2025-11-06 11:16:00|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|0
1762427800000|2025-11-06 11:16:40|9098.5|9098.5|9098.46|9098.46|9098.5|9098.5|9098.46|9098.46|0
1762427810000|2025-11-06 11:16:50|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|0
1762427820000|2025-11-06 11:17:00|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1762427840000|2025-11-06 11:17:20|9099.3|9099.3|9096.43|9096.43|9099.3|9099.3|9096.43|9096.43|0
1762427860000|2025-11-06 11:17:40|9096.35|9096.35|9095.17|9095.17|9096.35|9096.35|9095.17|9095.17|0
1762427870000|2025-11-06 11:17:50|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1762427880000|2025-11-06 11:18:00|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|0
1762427890000|2025-11-06 11:18:10|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|0
1762427900000|2025-11-06 11:18:20|9095.59|9095.59|9095.25|9095.25|9095.59|9095.59|9095.25|9095.25|0
1762427930000|2025-11-06 11:18:50|9094.66|9094.66|9094.69|9094.69|9094.69|9094.69|9094.66|9094.66|0
1762427940000|2025-11-06 11:19:00|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|0
1762427950000|2025-11-06 11:19:10|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|0
1762427960000|2025-11-06 11:19:20|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|0
1762427990000|2025-11-06 11:19:50|9091.61|9091.61|9090.13|9090.13|9091.61|9091.61|9090.13|9090.13|0
1762428000000|2025-11-06 11:20:00|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|0
1762428010000|2025-11-06 11:20:10|9088.74|9088.74|9088.74|9088.74|9088.74|9088.74|9088.74|9088.74|0
1762428020000|2025-11-06 11:20:20|9087.65|9087.65|9088.74|9088.74|9088.74|9088.74|9087.65|9087.65|0
1762428030000|2025-11-06 11:20:30|9088.45|9088.45|9089.63|9089.63|9089.63|9089.63|9088.45|9088.45|0
1762428040000|2025-11-06 11:20:40|9089.59|9089.59|9089.63|9089.63|9089.63|9089.63|9089.59|9089.59|0
1762428050000|2025-11-06 11:20:50|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|0
1762428060000|2025-11-06 11:21:00|9088.46|9088.46|9088.39|9088.39|9088.46|9088.46|9088.39|9088.39|0
1762428070000|2025-11-06 11:21:10|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|0
1762428090000|2025-11-06 11:21:30|9088.39|9088.39|9088.43|9088.43|9088.43|9088.43|9088.39|9088.39|0
1762428100000|2025-11-06 11:21:40|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1762428110000|2025-11-06 11:21:50|9088.16|9088.16|9088.11|9088.11|9088.16|9088.16|9088.11|9088.11|0
1762428130000|2025-11-06 11:22:10|9088.71|9088.71|9089.8|9089.8|9089.8|9089.8|9088.71|9088.71|0
1762428150000|2025-11-06 11:22:30|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1762428170000|2025-11-06 11:22:50|9091.3|9091.3|9091.28|9091.28|9091.3|9091.3|9091.28|9091.28|0
1762428210000|2025-11-06 11:23:30|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|0
1762428220000|2025-11-06 11:23:40|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|0
1762428230000|2025-11-06 11:23:50|9090.8|9090.8|9090.53|9090.53|9090.82|9090.82|9090.53|9090.53|0
1762428240000|2025-11-06 11:24:00|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|0
1762428250000|2025-11-06 11:24:10|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|0
1762428280000|2025-11-06 11:24:40|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1762428300000|2025-11-06 11:25:00|9089.14|9089.14|9090.03|9090.03|9090.03|9090.03|9088.84|9088.84|0
1762428310000|2025-11-06 11:25:10|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1762428340000|2025-11-06 11:25:40|9089.48|9089.48|9089.54|9089.54|9089.54|9089.54|9089.48|9089.48|0
1762428360000|2025-11-06 11:26:00|9089.24|9089.24|9088.95|9088.95|9089.24|9089.24|9088.95|9088.95|0
1762428370000|2025-11-06 11:26:10|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|0
1762428380000|2025-11-06 11:26:20|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|0
1762428400000|2025-11-06 11:26:40|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|0
1762428420000|2025-11-06 11:27:00|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|0
1762428430000|2025-11-06 11:27:10|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|0
1762428440000|2025-11-06 11:27:20|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|0
1762428480000|2025-11-06 11:28:00|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1762428490000|2025-11-06 11:28:10|9083.05|9083.05|9080.3|9080.3|9083.05|9083.05|9080.27|9080.27|0
1762428500000|2025-11-06 11:28:20|9080|9080|9079.7|9079.7|9080|9080|9079.41|9079.41|0
1762428510000|2025-11-06 11:28:30|9080|9080|9080|9080|9080|9080|9080|9080|0
1762428530000|2025-11-06 11:28:50|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|0
1762428540000|2025-11-06 11:29:00|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|0
1762428590000|2025-11-06 11:29:50|9079.02|9079.02|9077.92|9077.92|9079.61|9079.61|9077.92|9077.92|0
1762428610000|2025-11-06 11:30:10|9078.52|9078.52|9078.22|9078.22|9078.52|9078.52|9078.22|9078.22|0
1762428620000|2025-11-06 11:30:20|9077.13|9077.13|9075.12|9075.12|9077.13|9077.13|9075.12|9075.12|0
1762428630000|2025-11-06 11:30:30|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|0
1762428690000|2025-11-06 11:31:30|9073.44|9073.44|9073.44|9073.44|9073.44|9073.44|9073.44|9073.44|0
1762428700000|2025-11-06 11:31:40|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|0
1762428710000|2025-11-06 11:31:50|9073.76|9073.76|9074.1|9074.1|9074.1|9074.1|9073.76|9073.76|0
1762428720000|2025-11-06 11:32:00|9074.12|9074.12|9074.2|9074.2|9074.2|9074.2|9074.12|9074.12|0
1762428730000|2025-11-06 11:32:10|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1762428790000|2025-11-06 11:33:10|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|0
1762428800000|2025-11-06 11:33:20|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1762428820000|2025-11-06 11:33:40|9072.76|9072.76|9072.17|9072.17|9072.76|9072.76|9072.17|9072.17|0
1762428830000|2025-11-06 11:33:50|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|0
1762428840000|2025-11-06 11:34:00|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|0
1762428860000|2025-11-06 11:34:20|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|0
1762428880000|2025-11-06 11:34:40|9071.35|9071.35|9070.28|9070.28|9071.35|9071.35|9070.22|9070.22|0
1762428910000|2025-11-06 11:35:10|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|0
1762428920000|2025-11-06 11:35:20|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|0
1762428930000|2025-11-06 11:35:30|9071.37|9071.37|9071.4|9071.4|9071.4|9071.4|9071.37|9071.37|0
1762428940000|2025-11-06 11:35:40|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|0
1762428970000|2025-11-06 11:36:10|9071.69|9071.69|9072.36|9072.36|9072.36|9072.36|9071.69|9071.69|0
1762428990000|2025-11-06 11:36:30|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1762429000000|2025-11-06 11:36:40|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|0
1762429010000|2025-11-06 11:36:50|9072.66|9072.66|9073.25|9073.25|9073.25|9073.25|9072.66|9072.66|0
1762429020000|2025-11-06 11:37:00|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|0
1762429030000|2025-11-06 11:37:10|9072.98|9072.98|9070.8|9070.8|9072.98|9072.98|9070.8|9070.8|0
1762429040000|2025-11-06 11:37:20|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|0
1762429050000|2025-11-06 11:37:30|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|0
1762429070000|2025-11-06 11:37:50|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|0
1762429140000|2025-11-06 11:39:00|9070.5|9070.5|9070.2|9070.2|9070.5|9070.5|9070.2|9070.2|0
1762429200000|2025-11-06 11:40:00|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|0
1762429220000|2025-11-06 11:40:20|9071.06|9071.06|9070.47|9070.47|9071.06|9071.06|9070.47|9070.47|0
1762429230000|2025-11-06 11:40:30|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|0
1762429280000|2025-11-06 11:41:20|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|0
1762429340000|2025-11-06 11:42:20|9067.96|9067.96|9067.88|9067.88|9067.96|9067.96|9067.88|9067.88|0
1762429350000|2025-11-06 11:42:30|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|0
1762429370000|2025-11-06 11:42:50|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|0
1762429380000|2025-11-06 11:43:00|9067.58|9067.58|9066.78|9066.78|9067.88|9067.88|9066.78|9066.78|0
1762429390000|2025-11-06 11:43:10|9066.74|9066.74|9067.83|9067.83|9067.83|9067.83|9066.74|9066.74|0
1762429460000|2025-11-06 11:44:20|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1762429470000|2025-11-06 11:44:30|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|0
1762429480000|2025-11-06 11:44:40|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|0
1762429490000|2025-11-06 11:44:50|9071.7|9071.7|9072.79|9072.79|9072.79|9072.79|9071.7|9071.7|0
1762429520000|2025-11-06 11:45:20|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|0
1762429530000|2025-11-06 11:45:30|9073.14|9073.14|9073.77|9073.77|9073.77|9073.77|9073.14|9073.14|0
1762429540000|2025-11-06 11:45:40|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|0
1762429550000|2025-11-06 11:45:50|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|0
1762429570000|2025-11-06 11:46:10|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|0
1762429580000|2025-11-06 11:46:20|9075.46|9075.46|9075.16|9075.16|9075.46|9075.46|9075.16|9075.16|0
1762429600000|2025-11-06 11:46:40|9074.86|9074.86|9074.92|9074.92|9074.92|9074.92|9074.86|9074.86|0
1762429650000|2025-11-06 11:47:30|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|0
1762429660000|2025-11-06 11:47:40|9076.31|9076.31|9080.86|9080.86|9080.86|9080.86|9076.31|9076.31|0
1762429680000|2025-11-06 11:48:00|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|0
1762429700000|2025-11-06 11:48:20|9083.44|9083.44|9083.14|9083.14|9083.44|9083.44|9083.14|9083.14|0
1762429710000|2025-11-06 11:48:30|9083.1|9083.1|9083.69|9083.69|9083.69|9083.69|9083.1|9083.1|0
1762429720000|2025-11-06 11:48:40|9083.39|9083.39|9083.39|9083.39|9083.39|9083.39|9083.39|9083.39|0
1762429730000|2025-11-06 11:48:50|9082.8|9082.8|9083.1|9083.1|9083.1|9083.1|9082.8|9082.8|0
1762429770000|2025-11-06 11:49:30|9082.8|9082.8|9083.1|9083.1|9083.1|9083.1|9082.8|9082.8|0
1762429780000|2025-11-06 11:49:40|9082.51|9082.51|9082.8|9082.8|9082.8|9082.8|9082.51|9082.51|0
1762429790000|2025-11-06 11:49:50|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|0
1762429810000|2025-11-06 11:50:10|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|0
1762429820000|2025-11-06 11:50:20|9082.19|9082.19|9081.59|9081.59|9082.19|9082.19|9081.59|9081.59|0
1762429840000|2025-11-06 11:50:40|9082.19|9082.19|9082.21|9082.21|9082.51|9082.51|9082.19|9082.19|0
1762429850000|2025-11-06 11:50:50|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|0
1762429870000|2025-11-06 11:51:10|9081.62|9081.62|9080.53|9080.53|9081.62|9081.62|9080.53|9080.53|0
1762429900000|2025-11-06 11:51:40|9081.42|9081.42|9080.82|9080.82|9081.42|9081.42|9080.82|9080.82|0
1762429940000|2025-11-06 11:52:20|9079.73|9079.73|9079.43|9079.43|9079.73|9079.73|9079.43|9079.43|0
1762429980000|2025-11-06 11:53:00|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1762429990000|2025-11-06 11:53:10|9079.83|9079.83|9079.83|9079.83|9079.83|9079.83|9079.83|9079.83|0
1762430000000|2025-11-06 11:53:20|9079.54|9079.54|9079.24|9079.24|9079.54|9079.54|9079.24|9079.24|0
1762430030000|2025-11-06 11:53:50|9078.95|9078.95|9079.24|9079.24|9079.24|9079.24|9078.95|9078.95|0
1762430060000|2025-11-06 11:54:20|9079.83|9079.83|9080.33|9080.33|9080.93|9080.93|9079.83|9079.83|0
1762430070000|2025-11-06 11:54:30|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|0
1762430080000|2025-11-06 11:54:40|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1762430110000|2025-11-06 11:55:10|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|0
1762430120000|2025-11-06 11:55:20|9079.54|9079.54|9079.24|9079.24|9079.54|9079.54|9079.24|9079.24|0
1762430150000|2025-11-06 11:55:50|9078.15|9078.15|9078.23|9078.23|9078.23|9078.23|9078.15|9078.15|0
1762430160000|2025-11-06 11:56:00|9079.32|9079.32|9079.03|9079.03|9079.32|9079.32|9077.84|9077.84|0
1762430180000|2025-11-06 11:56:20|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|0
1762430210000|2025-11-06 11:56:50|9078.44|9078.44|9076.75|9076.75|9078.44|9078.44|9076.75|9076.75|0
1762430220000|2025-11-06 11:57:00|9077.05|9077.05|9077.34|9077.34|9077.34|9077.34|9077.05|9077.05|0
1762430270000|2025-11-06 11:57:50|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|0
1762430280000|2025-11-06 11:58:00|9077.9|9077.9|9079|9079|9079|9079|9077.9|9077.9|0
1762430330000|2025-11-06 11:58:50|9079.05|9079.05|9079.1|9079.1|9079.1|9079.1|9079.05|9079.05|0
1762430340000|2025-11-06 11:59:00|9080.19|9080.19|9080.23|9080.23|9080.23|9080.23|9080.19|9080.19|0
1762430370000|2025-11-06 11:59:30|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|0
1762430380000|2025-11-06 11:59:40|9080.43|9080.43|9080.98|9080.98|9081.32|9081.32|9080.43|9080.43|0
1762430390000|2025-11-06 11:59:50|9082.07|9082.07|9082.37|9082.37|9082.37|9082.37|9082.07|9082.07|0
1762430400000|2025-11-06 12:00:00|9082.42|9082.42|9079.9|9079.9|9082.42|9082.42|9079.9|9079.9|0
1762430410000|2025-11-06 12:00:10|9079.31|9079.31|9087.34|9087.34|9087.34|9087.34|9079.31|9079.31|0
1762430420000|2025-11-06 12:00:20|9087.94|9087.94|9089.15|9089.15|9089.15|9089.15|9087.94|9087.94|0
1762430430000|2025-11-06 12:00:30|9090.54|9090.54|9092.13|9092.13|9092.23|9092.23|9089.95|9089.95|0
1762430440000|2025-11-06 12:00:40|9091.85|9091.85|9092.29|9092.29|9092.29|9092.29|9091.55|9091.55|0
1762430450000|2025-11-06 12:00:50|9093.38|9093.38|9093.47|9093.47|9093.47|9093.47|9093.38|9093.38|0
1762430480000|2025-11-06 12:01:20|9096.75|9096.75|9097.04|9097.04|9097.04|9097.04|9096.75|9096.75|0
1762430510000|2025-11-06 12:01:50|9096.75|9096.75|9095.36|9095.36|9096.75|9096.75|9095.36|9095.36|0
1762430520000|2025-11-06 12:02:00|9095.95|9095.95|9097.28|9097.28|9097.34|9097.34|9095.95|9095.95|0
1762430530000|2025-11-06 12:02:10|9097.32|9097.32|9099.1|9099.1|9099.1|9099.1|9097.32|9097.32|0
1762430540000|2025-11-06 12:02:20|9099.15|9099.15|9099.74|9099.74|9099.74|9099.74|9099.15|9099.15|0
1762430550000|2025-11-06 12:02:30|9100.83|9100.83|9099.44|9099.44|9100.83|9100.83|9099.44|9099.44|0
1762430560000|2025-11-06 12:02:40|9101.63|9101.63|9102.52|9102.52|9102.52|9102.52|9101.63|9101.63|0
1762430580000|2025-11-06 12:03:00|9102.44|9102.44|9102.48|9102.48|9102.52|9102.52|9102.44|9102.44|0
1762430620000|2025-11-06 12:03:40|9104.66|9104.66|9107.24|9107.24|9107.24|9107.24|9104.66|9104.66|0
1762430650000|2025-11-06 12:04:10|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1762430660000|2025-11-06 12:04:20|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|0
1762430670000|2025-11-06 12:04:30|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1762430680000|2025-11-06 12:04:40|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|0
1762430690000|2025-11-06 12:04:50|9106.14|9106.14|9110.02|9110.02|9110.02|9110.02|9106.14|9106.14|0
1762430700000|2025-11-06 12:05:00|9110.04|9110.04|9110.06|9110.06|9110.06|9110.06|9110.04|9110.04|0
1762430710000|2025-11-06 12:05:10|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1762430750000|2025-11-06 12:05:50|9110.86|9110.86|9108.67|9108.67|9110.86|9110.86|9108.67|9108.67|0
1762430770000|2025-11-06 12:06:10|9108.72|9108.72|9108.72|9108.72|9108.72|9108.72|9108.72|9108.72|0
1762430800000|2025-11-06 12:06:40|9107.63|9107.63|9107.59|9107.59|9107.63|9107.63|9107.59|9107.59|0
1762430840000|2025-11-06 12:07:20|9107.29|9107.29|9107.39|9107.39|9107.39|9107.39|9107.29|9107.29|0
1762430910000|2025-11-06 12:08:30|9107.36|9107.36|9107.39|9107.39|9107.39|9107.39|9107.36|9107.36|0
1762430940000|2025-11-06 12:09:00|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|0
1762430950000|2025-11-06 12:09:10|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|0
1762430960000|2025-11-06 12:09:20|9108.72|9108.72|9108.01|9108.01|9108.72|9108.72|9108.01|9108.01|0
1762430970000|2025-11-06 12:09:30|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|0
1762430980000|2025-11-06 12:09:40|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1762430990000|2025-11-06 12:09:50|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|0
1762431000000|2025-11-06 12:10:00|9105.42|9105.42|9105.47|9105.47|9105.47|9105.47|9105.42|9105.42|0
1762431010000|2025-11-06 12:10:10|9106.56|9106.56|9107.16|9107.16|9107.16|9107.16|9106.56|9106.56|0
1762431020000|2025-11-06 12:10:20|9106.86|9106.86|9106.56|9106.56|9106.86|9106.86|9106.56|9106.56|0
1762431080000|2025-11-06 12:11:20|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|0
1762431130000|2025-11-06 12:12:10|9105.77|9105.77|9106.06|9106.06|9106.06|9106.06|9105.77|9105.77|0
1762431150000|2025-11-06 12:12:30|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|0
1762431160000|2025-11-06 12:12:40|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|0
1762431200000|2025-11-06 12:13:20|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|0
1762431210000|2025-11-06 12:13:30|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|0
1762431220000|2025-11-06 12:13:40|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1762431230000|2025-11-06 12:13:50|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|0
1762431240000|2025-11-06 12:14:00|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|0
1762431250000|2025-11-06 12:14:10|9102.82|9102.82|9102.22|9102.22|9102.82|9102.82|9102.22|9102.22|0
1762431270000|2025-11-06 12:14:30|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|0
1762431290000|2025-11-06 12:14:50|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|0
1762431300000|2025-11-06 12:15:00|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1762431310000|2025-11-06 12:15:10|9101.34|9101.34|9101.34|9101.34|9101.63|9101.63|9101.34|9101.34|0
1762431320000|2025-11-06 12:15:20|9100.24|9100.24|9100.24|9100.24|9100.24|9100.24|9100.24|9100.24|0
1762431340000|2025-11-06 12:15:40|9099.15|9099.15|9097.67|9097.67|9099.15|9099.15|9097.67|9097.67|0
1762431350000|2025-11-06 12:15:50|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|0
1762431360000|2025-11-06 12:16:00|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|0
1762431400000|2025-11-06 12:16:40|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|0
1762431420000|2025-11-06 12:17:00|9095.67|9095.67|9095.37|9095.37|9095.67|9095.67|9095.37|9095.37|0
1762431440000|2025-11-06 12:17:20|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1762431450000|2025-11-06 12:17:30|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|0
1762431470000|2025-11-06 12:17:50|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|0
1762431500000|2025-11-06 12:18:20|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|0
1762431530000|2025-11-06 12:18:50|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|0
1762431550000|2025-11-06 12:19:10|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|0
1762431560000|2025-11-06 12:19:20|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|0
1762431590000|2025-11-06 12:19:50|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|0
1762431600000|2025-11-06 12:20:00|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|0
1762431620000|2025-11-06 12:20:20|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|0
1762431630000|2025-11-06 12:20:30|9090.57|9090.57|9089.68|9089.68|9090.57|9090.57|9089.68|9089.68|0
1762431650000|2025-11-06 12:20:50|9088.59|9088.59|9088.59|9088.59|9089.68|9089.68|9088.59|9088.59|0
1762431660000|2025-11-06 12:21:00|9090.57|9090.57|9090.27|9090.27|9090.57|9090.57|9090.27|9090.27|0
1762431720000|2025-11-06 12:22:00|9090.86|9090.86|9090.57|9090.57|9090.86|9090.86|9090.57|9090.57|0
1762431760000|2025-11-06 12:22:40|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|0
1762431770000|2025-11-06 12:22:50|9090.57|9090.57|9090.57|9090.57|9090.57|9090.57|9090.57|9090.57|0
1762431780000|2025-11-06 12:23:00|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|0
1762431790000|2025-11-06 12:23:10|9091.46|9091.46|9090.86|9090.86|9091.46|9091.46|9090.57|9090.57|0
1762431800000|2025-11-06 12:23:20|9091.16|9091.16|9091.16|9091.16|9091.16|9091.16|9091.16|9091.16|0
1762431820000|2025-11-06 12:23:40|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|0
1762431830000|2025-11-06 12:23:50|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|0
1762431850000|2025-11-06 12:24:10|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|0
1762431860000|2025-11-06 12:24:20|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|0
1762431870000|2025-11-06 12:24:30|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|0
1762431880000|2025-11-06 12:24:40|9088.38|9088.38|9088.09|9088.09|9088.38|9088.38|9088.09|9088.09|0
1762431940000|2025-11-06 12:25:40|9088.04|9088.04|9088.09|9088.09|9088.09|9088.09|9088.04|9088.04|0
1762431970000|2025-11-06 12:26:10|9088.38|9088.38|9088.68|9088.68|9088.68|9088.68|9088.38|9088.38|0
1762431980000|2025-11-06 12:26:20|9088.97|9088.97|9089.77|9089.77|9090.07|9090.07|9088.97|9088.97|0
1762432000000|2025-11-06 12:26:40|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|0
1762432050000|2025-11-06 12:27:30|9088.92|9088.92|9089.22|9089.22|9089.22|9089.22|9088.92|9088.92|0
1762432060000|2025-11-06 12:27:40|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|0
1762432070000|2025-11-06 12:27:50|9088.63|9088.63|9088.92|9088.92|9088.92|9088.92|9088.63|9088.63|0
1762432090000|2025-11-06 12:28:10|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|0
1762432110000|2025-11-06 12:28:30|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|0
1762432180000|2025-11-06 12:29:40|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|0
1762432220000|2025-11-06 12:30:20|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|0
1762432230000|2025-11-06 12:30:30|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|0
1762432240000|2025-11-06 12:30:40|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|0
1762432330000|2025-11-06 12:32:10|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|0
1762432370000|2025-11-06 12:32:50|9085.85|9085.85|9085.26|9085.26|9085.85|9085.85|9084.96|9084.96|0
1762432380000|2025-11-06 12:33:00|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|0
1762432390000|2025-11-06 12:33:10|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|0
1762432440000|2025-11-06 12:34:00|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|0
1762432450000|2025-11-06 12:34:10|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|0
1762432520000|2025-11-06 12:35:20|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|0
1762432530000|2025-11-06 12:35:30|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|0
1762432550000|2025-11-06 12:35:50|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|0
1762432560000|2025-11-06 12:36:00|9088.13|9088.13|9087.83|9087.83|9088.13|9088.13|9087.83|9087.83|0
1762432570000|2025-11-06 12:36:10|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|0
1762432630000|2025-11-06 12:37:10|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|0
1762432640000|2025-11-06 12:37:20|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|0
1762432650000|2025-11-06 12:37:30|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|0
1762432660000|2025-11-06 12:37:40|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|0
1762432680000|2025-11-06 12:38:00|9084.97|9084.97|9083.88|9083.88|9084.97|9084.97|9083.88|9083.88|0
1762432690000|2025-11-06 12:38:10|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|0
1762432710000|2025-11-06 12:38:30|9083.28|9083.28|9082.19|9082.19|9083.28|9083.28|9082.19|9082.19|0
1762432730000|2025-11-06 12:38:50|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|0
1762432740000|2025-11-06 12:39:00|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|0
1762432760000|2025-11-06 12:39:20|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|0
1762432790000|2025-11-06 12:39:50|9079.23|9079.23|9081.01|9081.01|9081.01|9081.01|9079.23|9079.23|0
1762432810000|2025-11-06 12:40:10|9081.3|9081.3|9084.21|9084.21|9084.21|9084.21|9081.3|9081.3|0
1762432820000|2025-11-06 12:40:20|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|0
1762432850000|2025-11-06 12:40:50|9086.99|9086.99|9085.53|9085.53|9086.99|9086.99|9085.53|9085.53|0
1762432860000|2025-11-06 12:41:00|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|0
1762432900000|2025-11-06 12:41:40|9085.53|9085.53|9086.12|9086.12|9086.12|9086.12|9085.53|9085.53|0
1762432940000|2025-11-06 12:42:20|9085.83|9085.83|9085.78|9085.78|9085.83|9085.83|9085.78|9085.78|0
1762432950000|2025-11-06 12:42:30|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|0
1762432960000|2025-11-06 12:42:40|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|0
1762432970000|2025-11-06 12:42:50|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|0
1762432980000|2025-11-06 12:43:00|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|0
1762433010000|2025-11-06 12:43:30|9084.39|9084.39|9084.68|9084.68|9084.68|9084.68|9084.39|9084.39|0
1762433040000|2025-11-06 12:44:00|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|0
1762433050000|2025-11-06 12:44:10|9085.48|9085.48|9086.07|9086.07|9086.07|9086.07|9085.48|9085.48|0
1762433070000|2025-11-06 12:44:30|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|0
1762433080000|2025-11-06 12:44:40|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|0
1762433100000|2025-11-06 12:45:00|9087.16|9087.16|9087.53|9087.53|9087.53|9087.53|9087.16|9087.16|0
1762433110000|2025-11-06 12:45:10|9086.9|9086.9|9084.72|9084.72|9086.9|9086.9|9084.72|9084.72|0
1762433130000|2025-11-06 12:45:30|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1762433140000|2025-11-06 12:45:40|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|0
1762433170000|2025-11-06 12:46:10|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|0
1762433200000|2025-11-06 12:46:40|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|0
1762433240000|2025-11-06 12:47:20|9088.68|9088.68|9088.09|9088.09|9088.68|9088.68|9088.09|9088.09|0
1762433270000|2025-11-06 12:47:50|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|0
1762433280000|2025-11-06 12:48:00|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|0
1762433300000|2025-11-06 12:48:20|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|0
1762433360000|2025-11-06 12:49:20|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|0
1762433380000|2025-11-06 12:49:40|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|0
1762433420000|2025-11-06 12:50:20|9088.03|9088.03|9088.08|9088.08|9088.08|9088.08|9088.03|9088.03|0
1762433480000|2025-11-06 12:51:20|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|0
1762433490000|2025-11-06 12:51:30|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|0
1762433510000|2025-11-06 12:51:50|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|0
1762433520000|2025-11-06 12:52:00|9086.94|9086.94|9086.94|9086.94|9086.98|9086.98|9086.94|9086.94|0
1762433530000|2025-11-06 12:52:10|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|0
1762433550000|2025-11-06 12:52:30|9084.81|9084.81|9084.21|9084.21|9084.81|9084.81|9084.21|9084.21|0
1762433560000|2025-11-06 12:52:40|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1762433570000|2025-11-06 12:52:50|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1762433600000|2025-11-06 12:53:20|9083.12|9083.12|9082.23|9082.23|9083.12|9083.12|9082.23|9082.23|0
1762433610000|2025-11-06 12:53:30|9082.27|9082.27|9082.36|9082.36|9082.36|9082.36|9082.27|9082.27|0
1762433660000|2025-11-06 12:54:20|9081.76|9081.76|9082.36|9082.36|9082.36|9082.36|9081.76|9081.76|0
1762433670000|2025-11-06 12:54:30|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|0
1762433680000|2025-11-06 12:54:40|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|0
1762433690000|2025-11-06 12:54:50|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|0
1762433710000|2025-11-06 12:55:10|9081.32|9081.32|9081.02|9081.02|9081.32|9081.32|9081.02|9081.02|0
1762433730000|2025-11-06 12:55:30|9080.72|9080.72|9080.79|9080.79|9080.79|9080.79|9080.72|9080.72|0
1762433740000|2025-11-06 12:55:40|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1762433770000|2025-11-06 12:56:10|9080.49|9080.49|9080.79|9080.79|9081.08|9081.08|9080.49|9080.49|0
1762433780000|2025-11-06 12:56:20|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.44|9080.44|0
1762433820000|2025-11-06 12:57:00|9080.69|9080.69|9080.74|9080.74|9080.74|9080.74|9080.69|9080.69|0
1762433830000|2025-11-06 12:57:10|9079.64|9079.64|9078.75|9078.75|9079.64|9079.64|9078.75|9078.75|0
1762433840000|2025-11-06 12:57:20|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|0
1762433850000|2025-11-06 12:57:30|9077.37|9077.37|9073.95|9073.95|9077.37|9077.37|9073.95|9073.95|0
1762433870000|2025-11-06 12:57:50|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|0
1762433880000|2025-11-06 12:58:00|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|0
1762433910000|2025-11-06 12:58:30|9075.64|9075.64|9075.93|9075.93|9075.93|9075.93|9075.64|9075.64|0
1762433920000|2025-11-06 12:58:40|9074.84|9074.84|9074.84|9074.84|9074.84|9074.84|9074.84|9074.84|0
1762433930000|2025-11-06 12:58:50|9074.8|9074.8|9071.97|9071.97|9074.84|9074.84|9071.97|9071.97|0
1762433950000|2025-11-06 12:59:10|9071.67|9071.67|9070.88|9070.88|9071.67|9071.67|9070.88|9070.88|0
1762433970000|2025-11-06 12:59:30|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|0
1762434000000|2025-11-06 13:00:00|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|0
1762434010000|2025-11-06 13:00:10|9069.99|9069.99|9069.94|9069.94|9069.99|9069.99|9069.94|9069.94|0
1762434030000|2025-11-06 13:00:30|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|0
1762434040000|2025-11-06 13:00:40|9070.95|9070.95|9070.65|9070.65|9070.95|9070.95|9070.65|9070.65|0
1762434050000|2025-11-06 13:00:50|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|0
1762434060000|2025-11-06 13:01:00|9071.54|9071.54|9071.49|9071.49|9071.54|9071.54|9071.49|9071.49|0
1762434080000|2025-11-06 13:01:20|9071.19|9071.19|9070.85|9070.85|9071.19|9071.19|9070.6|9070.6|0
1762434140000|2025-11-06 13:02:20|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|0
1762434150000|2025-11-06 13:02:30|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|0
1762434190000|2025-11-06 13:03:10|9072.24|9072.24|9071.1|9071.1|9072.24|9072.24|9071.06|9071.06|0
1762434280000|2025-11-06 13:04:40|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|0
1762434300000|2025-11-06 13:05:00|9071.99|9071.99|9072.58|9072.58|9072.58|9072.58|9071.99|9071.99|0
1762434330000|2025-11-06 13:05:30|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|0
1762434360000|2025-11-06 13:06:00|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|0
1762434370000|2025-11-06 13:06:10|9072.82|9072.82|9072.44|9072.44|9072.82|9072.82|9072.44|9072.44|0
1762434380000|2025-11-06 13:06:20|9071.84|9071.84|9072.14|9072.14|9072.14|9072.14|9071.55|9071.55|0
1762434420000|2025-11-06 13:07:00|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1762434450000|2025-11-06 13:07:30|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|0
1762434460000|2025-11-06 13:07:40|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1762434520000|2025-11-06 13:08:40|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|0
1762434540000|2025-11-06 13:09:00|9071.84|9071.84|9068.47|9068.47|9071.84|9071.84|9068.47|9068.47|0
1762434570000|2025-11-06 13:09:30|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|0
1762434590000|2025-11-06 13:09:50|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|0
1762434610000|2025-11-06 13:10:10|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|0
1762434630000|2025-11-06 13:10:30|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|0
1762434640000|2025-11-06 13:10:40|9073.28|9073.28|9072.99|9072.99|9073.58|9073.58|9072.99|9072.99|0
1762434670000|2025-11-06 13:11:10|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|0
1762434680000|2025-11-06 13:11:20|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|0
1762434720000|2025-11-06 13:12:00|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|0
1762434730000|2025-11-06 13:12:10|9072.99|9072.99|9073.58|9073.58|9073.58|9073.58|9072.99|9072.99|0
1762434740000|2025-11-06 13:12:20|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|0
1762434800000|2025-11-06 13:13:20|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|0
1762434810000|2025-11-06 13:13:30|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|0
1762434820000|2025-11-06 13:13:40|9071.89|9071.89|9072.19|9072.19|9072.19|9072.19|9071.89|9071.89|0
1762434830000|2025-11-06 13:13:50|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|0
1762434840000|2025-11-06 13:14:00|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1762434890000|2025-11-06 13:14:50|9072.14|9072.14|9072.44|9072.44|9072.44|9072.44|9072.14|9072.14|0
1762434910000|2025-11-06 13:15:10|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9071.84|9071.84|0
1762434920000|2025-11-06 13:15:20|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|0
1762434950000|2025-11-06 13:15:50|9070.75|9070.75|9070.45|9070.45|9070.75|9070.75|9070.45|9070.45|0
1762434980000|2025-11-06 13:16:20|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|0
1762435020000|2025-11-06 13:17:00|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|0
1762435050000|2025-11-06 13:17:30|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|0
1762435070000|2025-11-06 13:17:50|9072.48|9072.48|9072.48|9072.48|9072.48|9072.48|9072.48|9072.48|0
1762435080000|2025-11-06 13:18:00|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|0
1762435120000|2025-11-06 13:18:40|9073.61|9073.61|9074.5|9074.5|9074.5|9074.5|9073.61|9073.61|0
1762435130000|2025-11-06 13:18:50|9075.59|9075.59|9076.69|9076.69|9076.69|9076.69|9075.59|9075.59|0
1762435140000|2025-11-06 13:19:00|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|0
1762435150000|2025-11-06 13:19:10|9077.02|9077.02|9077.62|9077.62|9077.62|9077.62|9077.02|9077.02|0
1762435180000|2025-11-06 13:19:40|9077.32|9077.32|9078.41|9078.41|9078.41|9078.41|9077.32|9077.32|0
1762435190000|2025-11-06 13:19:50|9079.51|9079.51|9080.6|9080.6|9080.6|9080.6|9079.51|9079.51|0
1762435200000|2025-11-06 13:20:00|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|0
1762435210000|2025-11-06 13:20:10|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|0
1762435260000|2025-11-06 13:21:00|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|0
1762435270000|2025-11-06 13:21:10|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|0
1762435310000|2025-11-06 13:21:50|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|0
1762435320000|2025-11-06 13:22:00|9082.88|9082.88|9083.51|9083.51|9083.51|9083.51|9082.88|9082.88|0
1762435330000|2025-11-06 13:22:10|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|0
1762435360000|2025-11-06 13:22:40|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|0
1762435390000|2025-11-06 13:23:10|9082.28|9082.28|9082.88|9082.88|9082.88|9082.88|9082.28|9082.28|0
1762435400000|2025-11-06 13:23:20|9082.84|9082.84|9082.79|9082.79|9082.84|9082.84|9082.79|9082.79|0
1762435440000|2025-11-06 13:24:00|9080.02|9080.02|9079.42|9079.42|9080.02|9080.02|9079.42|9079.42|0
1762435480000|2025-11-06 13:24:40|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1762435490000|2025-11-06 13:24:50|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|0
1762435520000|2025-11-06 13:25:20|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1762435530000|2025-11-06 13:25:30|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|0
1762435550000|2025-11-06 13:25:50|9079.72|9079.72|9079.42|9079.42|9079.72|9079.72|9079.42|9079.42|0
1762435560000|2025-11-06 13:26:00|9079.13|9079.13|9079.13|9079.13|9079.13|9079.13|9079.13|9079.13|0
1762435650000|2025-11-06 13:27:30|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9079.72|9079.72|0
1762435660000|2025-11-06 13:27:40|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|0
1762435680000|2025-11-06 13:28:00|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|0
1762435690000|2025-11-06 13:28:10|9081.11|9081.11|9080.02|9080.02|9081.11|9081.11|9080.02|9080.02|0
1762435730000|2025-11-06 13:28:50|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|0
1762435750000|2025-11-06 13:29:10|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|0
1762435800000|2025-11-06 13:30:00|9078.33|9078.33|9078.63|9078.63|9078.63|9078.63|9078.33|9078.33|0
1762435820000|2025-11-06 13:30:20|9078.92|9078.92|9078.92|9078.92|9078.92|9078.92|9078.92|9078.92|0
1762435830000|2025-11-06 13:30:30|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|0
1762435840000|2025-11-06 13:30:40|9079.72|9079.72|9079.62|9079.62|9079.72|9079.72|9079.62|9079.62|0
1762435860000|2025-11-06 13:31:00|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|0
1762435890000|2025-11-06 13:31:30|9079.02|9079.02|9079.32|9079.32|9079.32|9079.32|9079.02|9079.02|0
1762435900000|2025-11-06 13:31:40|9079.02|9079.02|9077.93|9077.93|9079.02|9079.02|9077.93|9077.93|0
1762435920000|2025-11-06 13:32:00|9076.54|9076.54|9075.95|9075.95|9076.54|9076.54|9075.95|9075.95|0
1762435930000|2025-11-06 13:32:10|9075.65|9075.65|9075.45|9075.45|9076.54|9076.54|9075.45|9075.45|0
1762435950000|2025-11-06 13:32:30|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|0
1762435960000|2025-11-06 13:32:40|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|0
1762435970000|2025-11-06 13:32:50|9073.43|9073.43|9072.33|9072.33|9073.43|9073.43|9072.33|9072.33|0
1762435980000|2025-11-06 13:33:00|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|0
1762435990000|2025-11-06 13:33:10|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|0
1762436000000|2025-11-06 13:33:20|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|0
1762436020000|2025-11-06 13:33:40|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|0
1762436050000|2025-11-06 13:34:10|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|0
1762436060000|2025-11-06 13:34:20|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|0
1762436090000|2025-11-06 13:34:50|9074.02|9074.02|9074.31|9074.31|9074.31|9074.31|9074.02|9074.02|0
1762436120000|2025-11-06 13:35:20|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|0
1762436150000|2025-11-06 13:35:50|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|0
1762436170000|2025-11-06 13:36:10|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|0
1762436180000|2025-11-06 13:36:20|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|0
1762436200000|2025-11-06 13:36:40|9074.84|9074.84|9071.47|9071.47|9074.84|9074.84|9071.47|9071.47|0
1762436210000|2025-11-06 13:36:50|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|0
1762436220000|2025-11-06 13:37:00|9069.73|9069.73|9069.14|9069.14|9069.73|9069.73|9069.14|9069.14|0
1762436230000|2025-11-06 13:37:10|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|0
1762436240000|2025-11-06 13:37:20|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9066.66|9066.66|0
1762436260000|2025-11-06 13:37:40|9066.66|9066.66|9066.66|9066.66|9066.66|9066.66|9066.66|9066.66|0
1762436270000|2025-11-06 13:37:50|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|0
1762436330000|2025-11-06 13:38:50|9066.66|9066.66|9066.66|9066.66|9066.66|9066.66|9066.07|9066.07|0
1762436360000|2025-11-06 13:39:20|9067.75|9067.75|9067.16|9067.16|9068.05|9068.05|9067.16|9067.16|0
1762436420000|2025-11-06 13:40:20|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|0
1762436430000|2025-11-06 13:40:30|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|0
1762436440000|2025-11-06 13:40:40|9065.41|9065.41|9065.11|9065.11|9065.41|9065.41|9065.11|9065.11|0
1762436460000|2025-11-06 13:41:00|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|0
1762436470000|2025-11-06 13:41:10|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|0
1762436490000|2025-11-06 13:41:30|9064.02|9064.02|9064.32|9064.32|9064.32|9064.32|9064.02|9064.02|0
1762436500000|2025-11-06 13:41:40|9064.02|9064.02|9064.32|9064.32|9064.32|9064.32|9064.02|9064.02|0
1762436520000|2025-11-06 13:42:00|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|0
1762436530000|2025-11-06 13:42:10|9064.83|9064.83|9065.92|9065.92|9065.92|9065.92|9064.83|9064.83|0
1762436550000|2025-11-06 13:42:30|9066.51|9066.51|9065.92|9065.92|9067.1|9067.1|9065.92|9065.92|0
1762436560000|2025-11-06 13:42:40|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|0
1762436570000|2025-11-06 13:42:50|9065.28|9065.28|9064.19|9064.19|9065.28|9065.28|9064.19|9064.19|0
1762436590000|2025-11-06 13:43:10|9064.49|9064.49|9063.5|9063.5|9064.49|9064.49|9063.5|9063.5|0
1762436640000|2025-11-06 13:44:00|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|0
1762436650000|2025-11-06 13:44:10|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|0
1762436670000|2025-11-06 13:44:30|9062.61|9062.61|9062.61|9062.61|9062.61|9062.61|9062.61|9062.61|0
1762436680000|2025-11-06 13:44:40|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|0
1762436690000|2025-11-06 13:44:50|9064.79|9064.79|9065.14|9065.14|9065.14|9065.14|9064|9064|0
1762436720000|2025-11-06 13:45:20|9064.04|9064.04|9063.75|9063.75|9064.04|9064.04|9063.75|9063.75|0
1762436740000|2025-11-06 13:45:40|9063.8|9063.8|9063.5|9063.5|9063.8|9063.8|9063.5|9063.5|0
1762436760000|2025-11-06 13:46:00|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|0
1762436770000|2025-11-06 13:46:10|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|0
1762436780000|2025-11-06 13:46:20|9060.72|9060.72|9060.72|9060.72|9061.82|9061.82|9060.72|9060.72|0
1762436790000|2025-11-06 13:46:30|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|0
1762436800000|2025-11-06 13:46:40|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|0
1762436810000|2025-11-06 13:46:50|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|0
1762436830000|2025-11-06 13:47:10|9058.74|9058.74|9058.45|9058.45|9058.74|9058.74|9058.45|9058.45|0
1762436840000|2025-11-06 13:47:20|9057.35|9057.35|9053.69|9053.69|9057.39|9057.39|9053.69|9053.69|0
1762436850000|2025-11-06 13:47:30|9052.6|9052.6|9054.33|9054.33|9054.33|9054.33|9052.56|9052.56|0
1762436860000|2025-11-06 13:47:40|9054.04|9054.04|9053.7|9053.7|9055.88|9055.88|9053.7|9053.7|0
1762436880000|2025-11-06 13:48:00|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|0
1762436890000|2025-11-06 13:48:10|9054.2|9054.2|9053.9|9053.9|9054.2|9054.2|9053.9|9053.9|0
1762436900000|2025-11-06 13:48:20|9053.61|9053.61|9053.9|9053.9|9053.9|9053.9|9053.61|9053.61|0
1762436910000|2025-11-06 13:48:30|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|0
1762436920000|2025-11-06 13:48:40|9053.11|9053.11|9051.72|9051.72|9053.11|9053.11|9051.72|9051.72|0
1762436940000|2025-11-06 13:49:00|9051.74|9051.74|9051.76|9051.76|9051.76|9051.76|9050.67|9050.67|0
1762436960000|2025-11-06 13:49:20|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|0
1762436970000|2025-11-06 13:49:30|9051.34|9051.34|9048.86|9048.86|9051.34|9051.34|9048.86|9048.86|0
1762436980000|2025-11-06 13:49:40|9047.76|9047.76|9047.09|9047.09|9047.76|9047.76|9047.09|9047.09|0
1762437000000|2025-11-06 13:50:00|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1762437020000|2025-11-06 13:50:20|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|0
1762437030000|2025-11-06 13:50:30|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1762437050000|2025-11-06 13:50:50|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|0
1762437090000|2025-11-06 13:51:30|9041.83|9041.83|9042.93|9042.93|9042.93|9042.93|9041.54|9041.54|0
1762437140000|2025-11-06 13:52:20|9043.52|9043.52|9042.93|9042.93|9043.52|9043.52|9042.93|9042.93|0
1762437150000|2025-11-06 13:52:30|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762437180000|2025-11-06 13:53:00|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|0
1762437190000|2025-11-06 13:53:10|9043.22|9043.22|9042.93|9042.93|9043.22|9043.22|9042.93|9042.93|0
1762437210000|2025-11-06 13:53:30|9041.83|9041.83|9042.13|9042.13|9042.13|9042.13|9041.54|9041.54|0
1762437220000|2025-11-06 13:53:40|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|0
1762437240000|2025-11-06 13:54:00|9042.93|9042.93|9042.3|9042.3|9042.93|9042.93|9042.3|9042.3|0
1762437250000|2025-11-06 13:54:10|9042.6|9042.6|9041.5|9041.5|9042.6|9042.6|9041.5|9041.5|0
1762437280000|2025-11-06 13:54:40|9040.91|9040.91|9040.62|9040.62|9040.91|9040.91|9040.62|9040.62|0
1762437290000|2025-11-06 13:54:50|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|0
1762437310000|2025-11-06 13:55:10|9041.41|9041.41|9041.12|9041.12|9041.41|9041.41|9041.12|9041.12|0
1762437320000|2025-11-06 13:55:20|9040.02|9040.02|9039.39|9039.39|9040.02|9040.02|9039.39|9039.39|0
1762437330000|2025-11-06 13:55:30|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|0
1762437340000|2025-11-06 13:55:40|9038.96|9038.96|9039.26|9039.26|9039.26|9039.26|9038.96|9038.96|0
1762437350000|2025-11-06 13:55:50|9039.24|9039.24|9040.15|9040.15|9040.15|9040.15|9039.24|9039.24|0
1762437370000|2025-11-06 13:56:10|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|0
1762437420000|2025-11-06 13:57:00|9040.76|9040.76|9041.86|9041.86|9041.86|9041.86|9040.76|9040.76|0
1762437440000|2025-11-06 13:57:20|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762437460000|2025-11-06 13:57:40|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|0
1762437470000|2025-11-06 13:57:50|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|0
1762437530000|2025-11-06 13:58:50|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|0
1762437540000|2025-11-06 13:59:00|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|0
1762437550000|2025-11-06 13:59:10|9042.31|9042.31|9042.33|9042.33|9042.33|9042.33|9042.31|9042.31|0
1762437580000|2025-11-06 13:59:40|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|0
1762437600000|2025-11-06 14:00:00|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|0
1762437610000|2025-11-06 14:00:10|9046|9046|9046|9046|9046|9046|9046|9046|0
1762437620000|2025-11-06 14:00:20|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|0
1762437630000|2025-11-06 14:00:30|9045.75|9045.75|9046.84|9046.84|9047.43|9047.43|9045.75|9045.75|0
1762437640000|2025-11-06 14:00:40|9045.75|9045.75|9044.38|9044.38|9045.75|9045.75|9044.38|9044.38|0
1762437650000|2025-11-06 14:00:50|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|0
1762437660000|2025-11-06 14:01:00|9042.9|9042.9|9042.93|9042.93|9042.93|9042.93|9042.9|9042.9|0
1762437690000|2025-11-06 14:01:30|9042.95|9042.95|9043.24|9043.24|9043.24|9043.24|9042.95|9042.95|0
1762437720000|2025-11-06 14:02:00|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762437730000|2025-11-06 14:02:10|9042.36|9042.36|9041.26|9041.26|9042.36|9042.36|9041.26|9041.26|0
1762437740000|2025-11-06 14:02:20|9041.29|9041.29|9041.88|9041.88|9041.88|9041.88|9041.29|9041.29|0
1762437750000|2025-11-06 14:02:30|9042.97|9042.97|9044.07|9044.07|9044.07|9044.07|9042.97|9042.97|0
1762437760000|2025-11-06 14:02:40|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|0
1762437780000|2025-11-06 14:03:00|9044.36|9044.36|9045.51|9045.51|9045.51|9045.51|9044.36|9044.36|0
1762437790000|2025-11-06 14:03:10|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|0
1762437810000|2025-11-06 14:03:30|9047.79|9047.79|9052.16|9052.16|9052.16|9052.16|9047.79|9047.79|0
1762437820000|2025-11-06 14:03:40|9052.75|9052.75|9053.34|9053.34|9053.34|9053.34|9051.66|9051.66|0
1762437840000|2025-11-06 14:04:00|9055.53|9055.53|9055.53|9055.53|9055.82|9055.82|9055.53|9055.53|0
1762437870000|2025-11-06 14:04:30|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|0
1762437880000|2025-11-06 14:04:40|9052.75|9052.75|9053.84|9053.84|9053.84|9053.84|9052.75|9052.75|0
1762437890000|2025-11-06 14:04:50|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|0
1762437910000|2025-11-06 14:05:10|9054.64|9054.64|9054.94|9054.94|9054.94|9054.94|9054.64|9054.64|0
1762437930000|2025-11-06 14:05:30|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|0
1762437940000|2025-11-06 14:05:40|9053.55|9053.55|9053.37|9053.37|9053.55|9053.55|9053.25|9053.25|0
1762437970000|2025-11-06 14:06:10|9053.33|9053.33|9053.04|9053.04|9053.33|9053.33|9053.04|9053.04|0
1762437990000|2025-11-06 14:06:30|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|0
1762438020000|2025-11-06 14:07:00|9053.22|9053.22|9054.21|9054.21|9054.21|9054.21|9053.22|9053.22|0
1762438030000|2025-11-06 14:07:10|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1762438040000|2025-11-06 14:07:20|9057.2|9057.2|9057.15|9057.15|9057.2|9057.2|9057.15|9057.15|0
1762438070000|2025-11-06 14:07:50|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|0
1762438100000|2025-11-06 14:08:20|9057.77|9057.77|9056.89|9056.89|9057.77|9057.77|9056.89|9056.89|0
1762438110000|2025-11-06 14:08:30|9056.59|9056.59|9055.39|9055.39|9056.59|9056.59|9055.39|9055.39|0
1762438120000|2025-11-06 14:08:40|9054.8|9054.8|9053.71|9053.71|9054.8|9054.8|9053.71|9053.71|0
1762438130000|2025-11-06 14:08:50|9054|9054|9053.41|9053.41|9054|9054|9053.41|9053.41|0
1762438140000|2025-11-06 14:09:00|9054.3|9054.3|9054|9054|9054.3|9054.3|9054|9054|0
1762438180000|2025-11-06 14:09:40|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|0
1762438190000|2025-11-06 14:09:50|9052.52|9052.52|9052.18|9052.18|9053.07|9053.07|9052.18|9052.18|0
1762438200000|2025-11-06 14:10:00|9050.49|9050.49|9050.54|9050.54|9050.54|9050.54|9050.49|9050.49|0
1762438240000|2025-11-06 14:10:40|9051.14|9051.14|9052.23|9052.23|9052.23|9052.23|9051.14|9051.14|0
1762438260000|2025-11-06 14:11:00|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|0
1762438270000|2025-11-06 14:11:10|9051.93|9051.93|9052.23|9052.23|9052.23|9052.23|9051.93|9051.93|0
1762438300000|2025-11-06 14:11:40|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|0
1762438330000|2025-11-06 14:12:10|9055.51|9055.51|9056.99|9056.99|9056.99|9056.99|9055.51|9055.51|0
1762438340000|2025-11-06 14:12:20|9056.69|9056.69|9055.6|9055.6|9056.69|9056.69|9055.6|9055.6|0
1762438350000|2025-11-06 14:12:30|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|0
1762438370000|2025-11-06 14:12:50|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|0
1762438400000|2025-11-06 14:13:20|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|0
1762438420000|2025-11-06 14:13:40|9056.99|9056.99|9055.9|9055.9|9056.99|9056.99|9055.9|9055.9|0
1762438450000|2025-11-06 14:14:10|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1762438460000|2025-11-06 14:14:20|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|0
1762438510000|2025-11-06 14:15:10|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1762438540000|2025-11-06 14:15:40|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|0
1762438560000|2025-11-06 14:16:00|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|0
1762438570000|2025-11-06 14:16:10|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1762438580000|2025-11-06 14:16:20|9058.68|9058.68|9058.38|9058.38|9058.68|9058.68|9058.38|9058.38|0
1762438590000|2025-11-06 14:16:30|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|0
1762438600000|2025-11-06 14:16:40|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|0
1762438610000|2025-11-06 14:16:50|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|0
1762438640000|2025-11-06 14:17:20|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1762438670000|2025-11-06 14:17:50|9058.08|9058.08|9058.38|9058.38|9058.38|9058.38|9058.08|9058.08|0
1762438680000|2025-11-06 14:18:00|9057.79|9057.79|9055.6|9055.6|9057.79|9057.79|9054.71|9054.71|0
1762438690000|2025-11-06 14:18:10|9055.01|9055.01|9054.71|9054.71|9055.01|9055.01|9054.71|9054.71|0
1762438700000|2025-11-06 14:18:20|9055.01|9055.01|9055.81|9055.81|9056.1|9056.1|9055.01|9055.01|0
1762438710000|2025-11-06 14:18:30|9055.51|9055.51|9054.08|9054.08|9055.51|9055.51|9054.08|9054.08|0
1762438720000|2025-11-06 14:18:40|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|0
1762438730000|2025-11-06 14:18:50|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|0
1762438740000|2025-11-06 14:19:00|9054.9|9054.9|9054.6|9054.6|9055.79|9055.79|9054.6|9054.6|0
1762438760000|2025-11-06 14:19:20|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|0
1762438780000|2025-11-06 14:19:40|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9053.8|9053.8|0
1762438790000|2025-11-06 14:19:50|9051.32|9051.32|9049.93|9049.93|9051.32|9051.32|9049.93|9049.93|0
1762438810000|2025-11-06 14:20:10|9049.34|9049.34|9046.26|9046.26|9049.34|9049.34|9046.26|9046.26|0
1762438830000|2025-11-06 14:20:30|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|0
1762438840000|2025-11-06 14:20:40|9046.26|9046.26|9046.26|9046.26|9046.26|9046.26|9046.24|9046.24|0
1762438850000|2025-11-06 14:20:50|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1762438860000|2025-11-06 14:21:00|9045.92|9045.92|9044.83|9044.83|9045.92|9045.92|9044.83|9044.83|0
1762438870000|2025-11-06 14:21:10|9044.79|9044.79|9042.72|9042.72|9044.79|9044.79|9042.72|9042.72|0
1762438880000|2025-11-06 14:21:20|9042.12|9042.12|9039.05|9039.05|9042.12|9042.12|9039.05|9039.05|0
1762438890000|2025-11-06 14:21:30|9039|9039|9039.05|9039.05|9039.05|9039.05|9039|9039|0
1762438910000|2025-11-06 14:21:50|9039.01|9039.01|9038.71|9038.71|9039.01|9039.01|9038.71|9038.71|0
1762438920000|2025-11-06 14:22:00|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|0
1762438930000|2025-11-06 14:22:10|9039.6|9039.6|9039.6|9039.6|9039.9|9039.9|9039.6|9039.6|0
1762438980000|2025-11-06 14:23:00|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|0
1762438990000|2025-11-06 14:23:10|9038.17|9038.17|9037.87|9037.87|9038.17|9038.17|9037.58|9037.58|0
1762439020000|2025-11-06 14:23:40|9037.82|9037.82|9038.17|9038.17|9038.17|9038.17|9037.8|9037.8|0
1762439040000|2025-11-06 14:24:00|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|0
1762439050000|2025-11-06 14:24:10|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1762439100000|2025-11-06 14:25:00|9039.02|9039.02|9042.59|9042.59|9042.59|9042.59|9039.02|9039.02|0
1762439110000|2025-11-06 14:25:10|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1762439120000|2025-11-06 14:25:20|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|0
1762439150000|2025-11-06 14:25:50|9042.3|9042.3|9043.39|9043.39|9043.39|9043.39|9042.3|9042.3|0
1762439160000|2025-11-06 14:26:00|9042.8|9042.8|9043.09|9043.09|9043.09|9043.09|9042.8|9042.8|0
1762439180000|2025-11-06 14:26:20|9042.8|9042.8|9042.85|9042.85|9042.85|9042.85|9042.8|9042.8|0
1762439200000|2025-11-06 14:26:40|9042.26|9042.26|9041.16|9041.16|9042.26|9042.26|9041.16|9041.16|0
1762439210000|2025-11-06 14:26:50|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|0
1762439220000|2025-11-06 14:27:00|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|0
1762439270000|2025-11-06 14:27:50|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|0
1762439280000|2025-11-06 14:28:00|9040.84|9040.84|9042.82|9042.82|9042.82|9042.82|9040.84|9040.84|0
1762439290000|2025-11-06 14:28:10|9042.78|9042.78|9042.7|9042.7|9042.78|9042.78|9042.7|9042.7|0
1762439310000|2025-11-06 14:28:30|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1762439330000|2025-11-06 14:28:50|9041.31|9041.31|9041.01|9041.01|9041.31|9041.31|9041.01|9041.01|0
1762439350000|2025-11-06 14:29:10|9039.92|9039.92|9038.24|9038.24|9039.92|9039.92|9038.24|9038.24|0
1762439370000|2025-11-06 14:29:30|9038.53|9038.53|9037.64|9037.64|9038.53|9038.53|9037.64|9037.64|0
1762439380000|2025-11-06 14:29:40|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|0
1762439390000|2025-11-06 14:29:50|9037.64|9037.64|9036.55|9036.55|9039.12|9039.12|9036.25|9036.25|0
1762439400000|2025-11-06 14:30:00|9036.25|9036.25|9053.84|9053.84|9054.14|9054.14|9034.48|9034.48|0
1762439410000|2025-11-06 14:30:10|9053.25|9053.25|9054.56|9054.56|9054.56|9054.56|9053.25|9053.25|0
1762439420000|2025-11-06 14:30:20|9054.85|9054.85|9051.48|9051.48|9057.63|9057.63|9051.48|9051.48|0
1762439430000|2025-11-06 14:30:30|9051.19|9051.19|9054.47|9054.47|9054.76|9054.76|9051.19|9051.19|0
1762439440000|2025-11-06 14:30:40|9055.65|9055.65|9055.91|9055.91|9057.59|9057.59|9055.35|9055.35|0
1762439450000|2025-11-06 14:30:50|9055.61|9055.61|9056.2|9056.2|9056.2|9056.2|9055.61|9055.61|0
1762439460000|2025-11-06 14:31:00|9057.59|9057.59|9059.52|9059.52|9060.02|9060.02|9056.7|9056.7|0
1762439470000|2025-11-06 14:31:10|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|0
1762439480000|2025-11-06 14:31:20|9056.24|9056.24|9052.87|9052.87|9056.24|9056.24|9052.58|9052.58|0
1762439490000|2025-11-06 14:31:30|9052.92|9052.92|9053.81|9053.81|9053.81|9053.81|9052.92|9052.92|0
1762439500000|2025-11-06 14:31:40|9054.7|9054.7|9057.78|9057.78|9057.78|9057.78|9054.7|9054.7|0
1762439510000|2025-11-06 14:31:50|9056.89|9056.89|9055.2|9055.2|9056.89|9056.89|9054.61|9054.61|0
1762439520000|2025-11-06 14:32:00|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|0
1762439530000|2025-11-06 14:32:10|9057.39|9057.39|9060.18|9060.18|9061.95|9061.95|9057.39|9057.39|0
1762439540000|2025-11-06 14:32:20|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|0
1762439550000|2025-11-06 14:32:30|9059.88|9059.88|9060.18|9060.18|9060.18|9060.18|9059.58|9059.58|0
1762439560000|2025-11-06 14:32:40|9060.47|9060.47|9058.79|9058.79|9060.47|9060.47|9058.79|9058.79|0
1762439570000|2025-11-06 14:32:50|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|0
1762439580000|2025-11-06 14:33:00|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|0
1762439590000|2025-11-06 14:33:10|9060.47|9060.47|9060.81|9060.81|9060.81|9060.81|9060.47|9060.47|0
1762439600000|2025-11-06 14:33:20|9060.51|9060.51|9060.81|9060.81|9061.4|9061.4|9060.51|9060.51|0
1762439610000|2025-11-06 14:33:30|9061.9|9061.9|9063.04|9063.04|9063.33|9063.33|9061.9|9061.9|0
1762439620000|2025-11-06 14:33:40|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|0
1762439630000|2025-11-06 14:33:50|9063.04|9063.04|9064.13|9064.13|9064.13|9064.13|9063.04|9063.04|0
1762439640000|2025-11-06 14:34:00|9063.83|9063.83|9063.83|9063.83|9064.93|9064.93|9063.83|9063.83|0
1762439650000|2025-11-06 14:34:10|9062.15|9062.15|9061.56|9061.56|9062.15|9062.15|9061.56|9061.56|0
1762439660000|2025-11-06 14:34:20|9061.47|9061.47|9060.68|9060.68|9061.47|9061.47|9060.08|9060.08|0
1762439670000|2025-11-06 14:34:30|9060.97|9060.97|9062.66|9062.66|9062.66|9062.66|9060.97|9060.97|0
1762439680000|2025-11-06 14:34:40|9062.36|9062.36|9066.87|9066.87|9066.87|9066.87|9062.36|9062.36|0
1762439690000|2025-11-06 14:34:50|9068.56|9068.56|9066.87|9066.87|9068.56|9068.56|9066.87|9066.87|0
1762439700000|2025-11-06 14:35:00|9065.68|9065.68|9066.33|9066.33|9066.57|9066.57|9065.68|9065.68|0
1762439710000|2025-11-06 14:35:10|9065.24|9065.24|9064.05|9064.05|9065.24|9065.24|9064.05|9064.05|0
1762439720000|2025-11-06 14:35:20|9062.96|9062.96|9058.66|9058.66|9062.96|9062.96|9058.66|9058.66|0
1762439730000|2025-11-06 14:35:30|9058.36|9058.36|9057.81|9057.81|9058.36|9058.36|9056.92|9056.92|0
1762439740000|2025-11-06 14:35:40|9057.51|9057.51|9056.42|9056.42|9057.51|9057.51|9056.42|9056.42|0
1762439750000|2025-11-06 14:35:50|9055.83|9055.83|9058.51|9058.51|9059.1|9059.1|9055.83|9055.83|0
1762439760000|2025-11-06 14:36:00|9057.42|9057.42|9060.59|9060.59|9060.59|9060.59|9056.83|9056.83|0
1762439770000|2025-11-06 14:36:10|9061.68|9061.68|9062.77|9062.77|9062.77|9062.77|9061.68|9061.68|0
1762439780000|2025-11-06 14:36:20|9063.87|9063.87|9063.96|9063.96|9065.05|9065.05|9063.87|9063.87|0
1762439790000|2025-11-06 14:36:30|9063.07|9063.07|9060.29|9060.29|9063.07|9063.07|9060.29|9060.29|0
1762439800000|2025-11-06 14:36:40|9059.2|9059.2|9057.42|9057.42|9059.2|9059.2|9057.42|9057.42|0
1762439810000|2025-11-06 14:36:50|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|0
1762439820000|2025-11-06 14:37:00|9057.42|9057.42|9058.72|9058.72|9058.72|9058.72|9056.53|9056.53|0
1762439830000|2025-11-06 14:37:10|9059.81|9059.81|9058.17|9058.17|9060.4|9060.4|9058.17|9058.17|0
1762439840000|2025-11-06 14:37:20|9056.98|9056.98|9057.57|9057.57|9057.57|9057.57|9056.98|9056.98|0
1762439850000|2025-11-06 14:37:30|9059.76|9059.76|9062.43|9062.43|9062.43|9062.43|9059.76|9059.76|0
1762439860000|2025-11-06 14:37:40|9061.83|9061.83|9066.12|9066.12|9066.12|9066.12|9061.83|9061.83|0
1762439870000|2025-11-06 14:37:50|9067.51|9067.51|9067.01|9067.01|9067.51|9067.51|9065.53|9065.53|0
1762439880000|2025-11-06 14:38:00|9068.2|9068.2|9069.29|9069.29|9069.29|9069.29|9068.2|9068.2|0
1762439890000|2025-11-06 14:38:10|9070.38|9070.38|9071.57|9071.57|9071.87|9071.87|9070.38|9070.38|0
1762439910000|2025-11-06 14:38:30|9071.87|9071.87|9074.05|9074.05|9074.05|9074.05|9071.87|9071.87|0
1762439930000|2025-11-06 14:38:50|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|0
1762439940000|2025-11-06 14:39:00|9076.42|9076.42|9076.92|9076.92|9076.92|9076.92|9076.42|9076.42|0
1762439950000|2025-11-06 14:39:10|9075.83|9075.83|9073.64|9073.64|9075.83|9075.83|9073.64|9073.64|0
1762439960000|2025-11-06 14:39:20|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|0
1762439970000|2025-11-06 14:39:30|9075.24|9075.24|9073.05|9073.05|9075.24|9075.24|9073.05|9073.05|0
1762439990000|2025-11-06 14:39:50|9073.1|9073.1|9072.55|9072.55|9073.1|9073.1|9071.96|9071.96|0
1762440000000|2025-11-06 14:40:00|9072.85|9072.85|9073.14|9073.14|9073.14|9073.14|9072.85|9072.85|0
1762440020000|2025-11-06 14:40:20|9073.19|9073.19|9078.64|9078.64|9078.64|9078.64|9073.14|9073.14|0
1762440030000|2025-11-06 14:40:30|9079.73|9079.73|9080.03|9080.03|9080.33|9080.33|9079.73|9079.73|0
1762440050000|2025-11-06 14:40:50|9078.94|9078.94|9078.64|9078.64|9078.94|9078.94|9078.64|9078.64|0
1762440060000|2025-11-06 14:41:00|9078.05|9078.05|9076.36|9076.36|9078.05|9078.05|9076.36|9076.36|0
1762440070000|2025-11-06 14:41:10|9075.77|9075.77|9075.82|9075.82|9075.82|9075.82|9075.77|9075.77|0
1762440080000|2025-11-06 14:41:20|9073.63|9073.63|9075.06|9075.06|9075.06|9075.06|9072.49|9072.49|0
1762440090000|2025-11-06 14:41:30|9077.25|9077.25|9073.38|9073.38|9078.14|9078.14|9073.38|9073.38|0
1762440100000|2025-11-06 14:41:40|9072.29|9072.29|9073.08|9073.08|9073.08|9073.08|9071.99|9071.99|0
1762440110000|2025-11-06 14:41:50|9072.79|9072.79|9071.6|9071.6|9072.79|9072.79|9071.6|9071.6|0
1762440120000|2025-11-06 14:42:00|9070.51|9070.51|9070.17|9070.17|9070.76|9070.76|9070.17|9070.17|0
1762440130000|2025-11-06 14:42:10|9070.76|9070.76|9070.76|9070.76|9070.76|9070.76|9070.76|9070.76|0
1762440140000|2025-11-06 14:42:20|9071.86|9071.86|9070.97|9070.97|9071.86|9071.86|9070.97|9070.97|0
1762440150000|2025-11-06 14:42:30|9071.04|9071.04|9071.04|9071.04|9071.07|9071.07|9071.04|9071.04|0
1762440160000|2025-11-06 14:42:40|9071.02|9071.02|9070.22|9070.22|9071.32|9071.32|9070.22|9070.22|0
1762440190000|2025-11-06 14:43:10|9069.93|9069.93|9067.83|9067.83|9069.93|9069.93|9067.83|9067.83|0
1762440200000|2025-11-06 14:43:20|9069.01|9069.01|9069.9|9069.9|9069.9|9069.9|9069.01|9069.01|0
1762440210000|2025-11-06 14:43:30|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|0
1762440220000|2025-11-06 14:43:40|9069.9|9069.9|9074.16|9074.16|9074.16|9074.16|9069.9|9069.9|0
1762440230000|2025-11-06 14:43:50|9074.21|9074.21|9076.73|9076.73|9076.73|9076.73|9074.19|9074.19|0
1762440240000|2025-11-06 14:44:00|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|0
1762440250000|2025-11-06 14:44:10|9079.8|9079.8|9080.87|9080.87|9082.01|9082.01|9079.8|9079.8|0
1762440260000|2025-11-06 14:44:20|9080.94|9080.94|9080.96|9080.96|9081|9081|9080.92|9080.92|0
1762440270000|2025-11-06 14:44:30|9082.05|9082.05|9082.14|9082.14|9083.53|9083.53|9082.05|9082.05|0
1762440280000|2025-11-06 14:44:40|9082.1|9082.1|9082.21|9082.21|9082.21|9082.21|9082.1|9082.1|0
1762440290000|2025-11-06 14:44:50|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|0
1762440300000|2025-11-06 14:45:00|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|0
1762440310000|2025-11-06 14:45:10|9086.47|9086.47|9086.76|9086.76|9086.76|9086.76|9086.47|9086.47|0
1762440320000|2025-11-06 14:45:20|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|0
1762440330000|2025-11-06 14:45:30|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|0
1762440340000|2025-11-06 14:45:40|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|0
1762440350000|2025-11-06 14:45:50|9086.47|9086.47|9085.67|9085.67|9086.76|9086.76|9085.67|9085.67|0
1762440360000|2025-11-06 14:46:00|9087.86|9087.86|9089.17|9089.17|9089.17|9089.17|9087.86|9087.86|0
1762440370000|2025-11-06 14:46:10|9090.65|9090.65|9090.05|9090.05|9090.65|9090.65|9090.05|9090.05|0
1762440380000|2025-11-06 14:46:20|9091.15|9091.15|9091.21|9091.21|9091.21|9091.21|9091.15|9091.15|0
1762440390000|2025-11-06 14:46:30|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|0
1762440400000|2025-11-06 14:46:40|9094.4|9094.4|9094.9|9094.9|9095.5|9095.5|9094.4|9094.4|0
1762440410000|2025-11-06 14:46:50|9093.81|9093.81|9092.42|9092.42|9093.81|9093.81|9092.42|9092.42|0
1762440420000|2025-11-06 14:47:00|9091.83|9091.83|9089.55|9089.55|9091.83|9091.83|9089.55|9089.55|0
1762440430000|2025-11-06 14:47:10|9088.46|9088.46|9089.55|9089.55|9089.55|9089.55|9088.46|9088.46|0
1762440440000|2025-11-06 14:47:20|9089.85|9089.85|9090.14|9090.14|9090.14|9090.14|9089.85|9089.85|0
1762440450000|2025-11-06 14:47:30|9090.44|9090.44|9089.41|9089.41|9090.5|9090.5|9089.41|9089.41|0
1762440460000|2025-11-06 14:47:40|9090|9090|9090.89|9090.89|9090.89|9090.89|9090|9090|0
1762440470000|2025-11-06 14:47:50|9090|9090|9092.33|9092.33|9092.35|9092.35|9090|9090|0
1762440480000|2025-11-06 14:48:00|9092.03|9092.03|9092.33|9092.33|9092.33|9092.33|9092.03|9092.03|0
1762440490000|2025-11-06 14:48:10|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|0
1762440500000|2025-11-06 14:48:20|9091.76|9091.76|9094.54|9094.54|9094.54|9094.54|9091.76|9091.76|0
1762440510000|2025-11-06 14:48:30|9096.22|9096.22|9094.83|9094.83|9096.52|9096.52|9094.83|9094.83|0
1762440530000|2025-11-06 14:48:50|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|0
1762440540000|2025-11-06 14:49:00|9096.22|9096.22|9094.74|9094.74|9096.22|9096.22|9094.74|9094.74|0
1762440550000|2025-11-06 14:49:10|9095.33|9095.33|9092.85|9092.85|9095.33|9095.33|9092.85|9092.85|0
1762440560000|2025-11-06 14:49:20|9095.04|9095.04|9090.87|9090.87|9095.04|9095.04|9090.87|9090.87|0
1762440570000|2025-11-06 14:49:30|9090.28|9090.28|9088.92|9088.92|9090.28|9090.28|9088.89|9088.89|0
1762440580000|2025-11-06 14:49:40|9088.33|9088.33|9088.28|9088.28|9088.33|9088.33|9088.28|9088.28|0
1762440600000|2025-11-06 14:50:00|9088.87|9088.87|9089.46|9089.46|9089.46|9089.46|9088.87|9088.87|0
1762440620000|2025-11-06 14:50:20|9093.83|9093.83|9096.41|9096.41|9096.41|9096.41|9093.83|9093.83|0
1762440630000|2025-11-06 14:50:30|9095.82|9095.82|9091.65|9091.65|9095.82|9095.82|9091.65|9091.65|0
1762440640000|2025-11-06 14:50:40|9091.05|9091.05|9091.65|9091.65|9091.65|9091.65|9091.05|9091.05|0
1762440660000|2025-11-06 14:51:00|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|0
1762440670000|2025-11-06 14:51:10|9095.22|9095.22|9096.36|9096.36|9096.41|9096.41|9095.22|9095.22|0
1762440680000|2025-11-06 14:51:20|9096.32|9096.32|9094.02|9094.02|9096.32|9096.32|9093.43|9093.43|0
1762440690000|2025-11-06 14:51:30|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|0
1762440700000|2025-11-06 14:51:40|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|0
1762440710000|2025-11-06 14:51:50|9097.69|9097.69|9097.69|9097.69|9098.28|9098.28|9097.69|9097.69|0
1762440720000|2025-11-06 14:52:00|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|0
1762440730000|2025-11-06 14:52:10|9097.39|9097.39|9097.09|9097.09|9097.39|9097.39|9096|9096|0
1762440740000|2025-11-06 14:52:20|9097.98|9097.98|9097.98|9097.98|9097.98|9097.98|9097.98|9097.98|0
1762440750000|2025-11-06 14:52:30|9100.17|9100.17|9100.17|9100.17|9100.17|9100.17|9100.17|9100.17|0
1762440760000|2025-11-06 14:52:40|9101.06|9101.06|9101.35|9101.35|9101.35|9101.35|9101.06|9101.06|0
1762440770000|2025-11-06 14:52:50|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|0
1762440780000|2025-11-06 14:53:00|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|0
1762440790000|2025-11-06 14:53:10|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|0
1762440800000|2025-11-06 14:53:20|9101.65|9101.65|9104.32|9104.32|9104.32|9104.32|9101.65|9101.65|0
1762440810000|2025-11-06 14:53:30|9104.34|9104.34|9104.37|9104.37|9104.38|9104.38|9104.32|9104.32|0
1762440830000|2025-11-06 14:53:50|9105.26|9105.26|9105.66|9105.66|9105.66|9105.66|9105.26|9105.26|0
1762440840000|2025-11-06 14:54:00|9108.94|9108.94|9108.35|9108.35|9108.94|9108.94|9108.35|9108.35|0
1762440850000|2025-11-06 14:54:10|9108.37|9108.37|9108.67|9108.67|9108.67|9108.67|9108.37|9108.37|0
1762440860000|2025-11-06 14:54:20|9108.62|9108.62|9107.65|9107.65|9108.7|9108.7|9107.6|9107.6|0
1762440870000|2025-11-06 14:54:30|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|0
1762440880000|2025-11-06 14:54:40|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1762440890000|2025-11-06 14:54:50|9104.77|9104.77|9103.68|9103.68|9104.77|9104.77|9103.68|9103.68|0
1762440900000|2025-11-06 14:55:00|9104.77|9104.77|9104.73|9104.73|9104.77|9104.77|9104.73|9104.73|0
1762440910000|2025-11-06 14:55:10|9105.03|9105.03|9103.84|9103.84|9105.03|9105.03|9103.84|9103.84|0
1762440930000|2025-11-06 14:55:30|9104.14|9104.14|9104.44|9104.44|9104.44|9104.44|9104.14|9104.14|0
1762440940000|2025-11-06 14:55:40|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|0
1762440960000|2025-11-06 14:56:00|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1762440980000|2025-11-06 14:56:20|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|0
1762440990000|2025-11-06 14:56:30|9108.01|9108.01|9107.72|9107.72|9108.01|9108.01|9107.72|9107.72|0
1762441010000|2025-11-06 14:56:50|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|0
1762441020000|2025-11-06 14:57:00|9108.6|9108.6|9110.29|9110.29|9110.29|9110.29|9108.6|9108.6|0
1762441030000|2025-11-06 14:57:10|9110.27|9110.27|9112.03|9112.03|9112.03|9112.03|9110.27|9110.27|0
1762441040000|2025-11-06 14:57:20|9112.33|9112.33|9112.62|9112.62|9112.62|9112.62|9112.33|9112.33|0
1762441050000|2025-11-06 14:57:30|9113.21|9113.21|9115.4|9115.4|9115.4|9115.4|9113.21|9113.21|0
1762441060000|2025-11-06 14:57:40|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|0
1762441070000|2025-11-06 14:57:50|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|0
1762441080000|2025-11-06 14:58:00|9114.31|9114.31|9113.98|9113.98|9114.31|9114.31|9113.98|9113.98|0
1762441110000|2025-11-06 14:58:30|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1762441120000|2025-11-06 14:58:40|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|0
1762441130000|2025-11-06 14:58:50|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|0
1762441140000|2025-11-06 14:59:00|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1762441150000|2025-11-06 14:59:10|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|0
1762441160000|2025-11-06 14:59:20|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|0
1762441170000|2025-11-06 14:59:30|9114.07|9114.07|9115.46|9115.46|9115.46|9115.46|9114.07|9114.07|0
1762441180000|2025-11-06 14:59:40|9115.16|9115.16|9114.87|9114.87|9115.16|9115.16|9114.87|9114.87|0
1762441190000|2025-11-06 14:59:50|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|0
1762441200000|2025-11-06 15:00:00|9112.89|9112.89|9109.46|9109.46|9112.89|9112.89|9109.46|9109.46|0
1762441210000|2025-11-06 15:00:10|9108.87|9108.87|9107.78|9107.78|9108.87|9108.87|9107.19|9107.19|0
1762441220000|2025-11-06 15:00:20|9107.19|9107.19|9107.48|9107.48|9107.48|9107.48|9107.19|9107.19|0
1762441230000|2025-11-06 15:00:30|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|0
1762441240000|2025-11-06 15:00:40|9105.3|9105.3|9104.41|9104.41|9105.3|9105.3|9104.41|9104.41|0
1762441250000|2025-11-06 15:00:50|9104.11|9104.11|9103.02|9103.02|9104.11|9104.11|9102.72|9102.72|0
1762441260000|2025-11-06 15:01:00|9103.31|9103.31|9102.22|9102.22|9103.31|9103.31|9102.22|9102.22|0
1762441270000|2025-11-06 15:01:10|9100.24|9100.24|9098.81|9098.81|9100.24|9100.24|9098.81|9098.81|0
1762441280000|2025-11-06 15:01:20|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1762441290000|2025-11-06 15:01:30|9098.51|9098.51|9097.1|9097.1|9098.51|9098.51|9097.1|9097.1|0
1762441300000|2025-11-06 15:01:40|9096.51|9096.51|9092.04|9092.04|9096.51|9096.51|9092.04|9092.04|0
1762441320000|2025-11-06 15:02:00|9091.15|9091.15|9090.81|9090.81|9091.45|9091.45|9090.81|9090.81|0
1762441330000|2025-11-06 15:02:10|9090.91|9090.91|9088.53|9088.53|9090.91|9090.91|9086.95|9086.95|0
1762441340000|2025-11-06 15:02:20|9087.94|9087.94|9087.89|9087.89|9087.94|9087.94|9087.89|9087.89|0
1762441350000|2025-11-06 15:02:30|9088.78|9088.78|9087.29|9087.29|9089.07|9089.07|9087.29|9087.29|0
1762441360000|2025-11-06 15:02:40|9087|9087|9088.18|9088.18|9088.18|9088.18|9087|9087|0
1762441370000|2025-11-06 15:02:50|9087.89|9087.89|9087.59|9087.59|9087.89|9087.89|9087.59|9087.59|0
1762441380000|2025-11-06 15:03:00|9088.18|9088.18|9090.96|9090.96|9090.96|9090.96|9088.18|9088.18|0
1762441390000|2025-11-06 15:03:10|9090.66|9090.66|9088.98|9088.98|9090.66|9090.66|9088.68|9088.68|0
1762441400000|2025-11-06 15:03:20|9089.28|9089.28|9088.98|9088.98|9089.28|9089.28|9088.39|9088.39|0
1762441410000|2025-11-06 15:03:30|9089.28|9089.28|9088.64|9088.64|9089.28|9089.28|9088.64|9088.64|0
1762441430000|2025-11-06 15:03:50|9088.93|9088.93|9088.04|9088.04|9088.93|9088.93|9088.04|9088.04|0
1762441440000|2025-11-06 15:04:00|9088|9088|9086.07|9086.07|9088.26|9088.26|9086.07|9086.07|0
1762441450000|2025-11-06 15:04:10|9085.99|9085.99|9083.71|9083.71|9087.38|9087.38|9083.71|9083.71|0
1762441460000|2025-11-06 15:04:20|9083.41|9083.41|9082.08|9082.08|9083.41|9083.41|9082.08|9082.08|0
1762441480000|2025-11-06 15:04:40|9081.48|9081.48|9080.39|9080.39|9081.48|9081.48|9080.39|9080.39|0
1762441490000|2025-11-06 15:04:50|9080.41|9080.41|9080.06|9080.06|9080.41|9080.41|9080.01|9080.01|0
1762441500000|2025-11-06 15:05:00|9080.17|9080.17|9080.22|9080.22|9080.22|9080.22|9080.17|9080.17|0
1762441510000|2025-11-06 15:05:10|9079.13|9079.13|9079.13|9079.13|9079.13|9079.13|9078.83|9078.83|0
1762441520000|2025-11-06 15:05:20|9079.09|9079.09|9078.8|9078.8|9079.09|9079.09|9078.8|9078.8|0
1762441530000|2025-11-06 15:05:30|9078.5|9078.5|9076.82|9076.82|9078.5|9078.5|9075.93|9075.93|0
1762441540000|2025-11-06 15:05:40|9076.52|9076.52|9077.32|9077.32|9077.61|9077.61|9076.52|9076.52|0
1762441550000|2025-11-06 15:05:50|9077.02|9077.02|9077.32|9077.32|9077.32|9077.32|9077.02|9077.02|0
1762441560000|2025-11-06 15:06:00|9077.02|9077.02|9077.6|9077.6|9077.6|9077.6|9076.42|9076.42|0
1762441570000|2025-11-06 15:06:10|9080.88|9080.88|9086.61|9086.61|9086.61|9086.61|9080.88|9080.88|0
1762441580000|2025-11-06 15:06:20|9086.91|9086.91|9088.09|9088.09|9088.09|9088.09|9086.91|9086.91|0
1762441590000|2025-11-06 15:06:30|9088.18|9088.18|9086.49|9086.49|9089.27|9089.27|9086.49|9086.49|0
1762441600000|2025-11-06 15:06:40|9088.68|9088.68|9090.16|9090.16|9090.16|9090.16|9088.68|9088.68|0
1762441610000|2025-11-06 15:06:50|9089.86|9089.86|9089.57|9089.57|9089.86|9089.86|9089.57|9089.57|0
1762441620000|2025-11-06 15:07:00|9089.27|9089.27|9088.42|9088.42|9089.31|9089.31|9088.42|9088.42|0
1762441630000|2025-11-06 15:07:10|9092|9092|9093.09|9093.09|9093.09|9093.09|9092|9092|0
1762441640000|2025-11-06 15:07:20|9094.18|9094.18|9095.07|9095.07|9095.07|9095.07|9094.18|9094.18|0
1762441650000|2025-11-06 15:07:30|9096.76|9096.76|9097.35|9097.35|9097.35|9097.35|9096.76|9096.76|0
1762441670000|2025-11-06 15:07:50|9097.05|9097.05|9097.31|9097.31|9097.55|9097.55|9095.37|9095.37|0
1762441700000|2025-11-06 15:08:20|9097.01|9097.01|9095.12|9095.12|9097.01|9097.01|9094.83|9094.83|0
1762441710000|2025-11-06 15:08:30|9094.03|9094.03|9093.12|9093.12|9094.03|9094.03|9093.12|9093.12|0
1762441720000|2025-11-06 15:08:40|9094.21|9094.21|9094.21|9094.21|9094.21|9094.21|9094.21|9094.21|0
1762441730000|2025-11-06 15:08:50|9094.13|9094.13|9096.95|9096.95|9096.95|9096.95|9094.13|9094.13|0
1762441740000|2025-11-06 15:09:00|9096.88|9096.88|9091.92|9091.92|9096.88|9096.88|9090.53|9090.53|0
1762441750000|2025-11-06 15:09:10|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|0
1762441760000|2025-11-06 15:09:20|9090.23|9090.23|9090.73|9090.73|9091.33|9091.33|9090.23|9090.23|0
1762441770000|2025-11-06 15:09:30|9088.55|9088.55|9087.16|9087.16|9088.55|9088.55|9087.16|9087.16|0
1762441780000|2025-11-06 15:09:40|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|0
1762441790000|2025-11-06 15:09:50|9085.77|9085.77|9082.91|9082.91|9085.77|9085.77|9082.91|9082.91|0
1762441800000|2025-11-06 15:10:00|9087.87|9087.87|9084.59|9084.59|9087.87|9087.87|9084.59|9084.59|0
1762441810000|2025-11-06 15:10:10|9084.89|9084.89|9087.37|9087.37|9089.56|9089.56|9084.89|9084.89|0
1762441820000|2025-11-06 15:10:20|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|0
1762441830000|2025-11-06 15:10:30|9085.68|9085.68|9085.68|9085.68|9085.68|9085.68|9085.68|9085.68|0
1762441840000|2025-11-06 15:10:40|9086.78|9086.78|9087.37|9087.37|9087.37|9087.37|9086.78|9086.78|0
1762441850000|2025-11-06 15:10:50|9086.78|9086.78|9086.44|9086.44|9086.78|9086.78|9086.14|9086.14|0
1762441860000|2025-11-06 15:11:00|9087.53|9087.53|9088.13|9088.13|9088.13|9088.13|9087.53|9087.53|0
1762441870000|2025-11-06 15:11:10|9088.72|9088.72|9085.94|9085.94|9088.72|9088.72|9085.94|9085.94|0
1762441890000|2025-11-06 15:11:30|9086.74|9086.74|9087.23|9087.23|9087.92|9087.92|9086.74|9086.74|0
1762441900000|2025-11-06 15:11:40|9088.91|9088.91|9087.9|9087.9|9088.99|9088.99|9087.9|9087.9|0
1762441910000|2025-11-06 15:11:50|9087.6|9087.6|9087.48|9087.48|9087.6|9087.6|9087.48|9087.48|0
1762441920000|2025-11-06 15:12:00|9087.18|9087.18|9085.8|9085.8|9087.18|9087.18|9085.8|9085.8|0
1762441930000|2025-11-06 15:12:10|9085.2|9085.2|9085.5|9085.5|9085.5|9085.5|9085.2|9085.2|0
1762441940000|2025-11-06 15:12:20|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|0
1762441950000|2025-11-06 15:12:30|9083.31|9083.31|9083.61|9083.61|9083.61|9083.61|9083.31|9083.31|0
1762441960000|2025-11-06 15:12:40|9083.31|9083.31|9082.42|9082.42|9083.31|9083.31|9082.42|9082.42|0
1762441970000|2025-11-06 15:12:50|9082.72|9082.72|9083.31|9083.31|9085.2|9085.2|9082.72|9082.72|0
1762441990000|2025-11-06 15:13:10|9083.02|9083.02|9083.02|9083.02|9085.2|9085.2|9083.02|9083.02|0
1762442000000|2025-11-06 15:13:20|9083.31|9083.31|9083.63|9083.63|9083.63|9083.63|9083.31|9083.31|0
1762442010000|2025-11-06 15:13:30|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|0
1762442040000|2025-11-06 15:14:00|9086.12|9086.12|9087.89|9087.89|9087.89|9087.89|9086.12|9086.12|0
1762442050000|2025-11-06 15:14:10|9087.6|9087.6|9087|9087|9087.6|9087.6|9087|9087|0
1762442060000|2025-11-06 15:14:20|9087.09|9087.09|9086.49|9086.49|9087.09|9087.09|9086.49|9086.49|0
1762442070000|2025-11-06 15:14:30|9087.59|9087.59|9085.4|9085.4|9087.59|9087.59|9085.4|9085.4|0
1762442080000|2025-11-06 15:14:40|9085.1|9085.1|9083.42|9083.42|9085.1|9085.1|9083.42|9083.42|0
1762442090000|2025-11-06 15:14:50|9083.4|9083.4|9083.35|9083.35|9083.4|9083.4|9083.35|9083.35|0
1762442100000|2025-11-06 15:15:00|9082.76|9082.76|9080.27|9080.27|9082.76|9082.76|9080.27|9080.27|0
1762442110000|2025-11-06 15:15:10|9083.55|9083.55|9083.25|9083.25|9083.55|9083.55|9083.25|9083.25|0
1762442120000|2025-11-06 15:15:20|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|0
1762442130000|2025-11-06 15:15:30|9082.96|9082.96|9083.85|9083.85|9083.85|9083.85|9082.96|9082.96|0
1762442160000|2025-11-06 15:16:00|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|0
1762442180000|2025-11-06 15:16:20|9088.01|9088.01|9088.05|9088.05|9088.05|9088.05|9088.01|9088.01|0
1762442200000|2025-11-06 15:16:40|9089.24|9089.24|9089.59|9089.59|9091.43|9091.43|9089.24|9089.24|0
1762442210000|2025-11-06 15:16:50|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|0
1762442230000|2025-11-06 15:17:10|9088.7|9088.7|9087.31|9087.31|9088.7|9088.7|9087.31|9087.31|0
1762442240000|2025-11-06 15:17:20|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|0
1762442250000|2025-11-06 15:17:30|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|0
1762442260000|2025-11-06 15:17:40|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|0
1762442280000|2025-11-06 15:18:00|9085.67|9085.67|9086.26|9086.26|9086.26|9086.26|9085.67|9085.67|0
1762442300000|2025-11-06 15:18:20|9086.52|9086.52|9086.37|9086.37|9087.26|9087.26|9086.22|9086.22|0
1762442310000|2025-11-06 15:18:30|9086.96|9086.96|9085.91|9085.91|9087.01|9087.01|9085.91|9085.91|0
1762442320000|2025-11-06 15:18:40|9086.8|9086.8|9085.41|9085.41|9086.8|9086.8|9085.41|9085.41|0
1762442330000|2025-11-06 15:18:50|9085.71|9085.71|9085.36|9085.36|9087.05|9087.05|9085.36|9085.36|0
1762442340000|2025-11-06 15:19:00|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|0
1762442350000|2025-11-06 15:19:10|9087.05|9087.05|9089.03|9089.03|9089.32|9089.32|9087.05|9087.05|0
1762442360000|2025-11-06 15:19:20|9089.32|9089.32|9090.42|9090.42|9090.42|9090.42|9089.32|9089.32|0
1762442370000|2025-11-06 15:19:30|9091.01|9091.01|9090.42|9090.42|9091.01|9091.01|9090.42|9090.42|0
1762442380000|2025-11-06 15:19:40|9090.46|9090.46|9090.44|9090.44|9090.46|9090.46|9090.44|9090.44|0
1762442390000|2025-11-06 15:19:50|9091.53|9091.53|9092.42|9092.42|9092.42|9092.42|9091.53|9091.53|0
1762442400000|2025-11-06 15:20:00|9092.44|9092.44|9091.88|9091.88|9092.97|9092.97|9091.58|9091.58|0
1762442410000|2025-11-06 15:20:10|9091.58|9091.58|9093.26|9093.26|9093.26|9093.26|9091.58|9091.58|0
1762442420000|2025-11-06 15:20:20|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|0
1762442440000|2025-11-06 15:20:40|9093.56|9093.56|9092.13|9092.13|9093.56|9093.56|9091.54|9091.54|0
1762442450000|2025-11-06 15:20:50|9093.22|9093.22|9094.91|9094.91|9094.91|9094.91|9093.22|9093.22|0
1762442460000|2025-11-06 15:21:00|9095.5|9095.5|9096.59|9096.59|9096.59|9096.59|9095.5|9095.5|0
1762442470000|2025-11-06 15:21:10|9097.19|9097.19|9097.19|9097.19|9098.28|9098.28|9097.19|9097.19|0
1762442480000|2025-11-06 15:21:20|9097.48|9097.48|9097.59|9097.59|9097.59|9097.59|9097.48|9097.48|0
1762442490000|2025-11-06 15:21:30|9098.52|9098.52|9098.27|9098.27|9098.52|9098.52|9098.27|9098.27|0
1762442500000|2025-11-06 15:21:40|9098.37|9098.37|9097.83|9097.83|9098.37|9098.37|9097.78|9097.78|0
1762442510000|2025-11-06 15:21:50|9097.89|9097.89|9097.83|9097.83|9097.89|9097.89|9097.83|9097.83|0
1762442530000|2025-11-06 15:22:10|9097.78|9097.78|9099.02|9099.02|9099.02|9099.02|9097.78|9097.78|0
1762442540000|2025-11-06 15:22:20|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|0
1762442550000|2025-11-06 15:22:30|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|0
1762442570000|2025-11-06 15:22:50|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|0
1762442580000|2025-11-06 15:23:00|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|0
1762442590000|2025-11-06 15:23:10|9101.28|9101.28|9101.87|9101.87|9101.87|9101.87|9100.98|9100.98|0
1762442600000|2025-11-06 15:23:20|9101.57|9101.57|9102.67|9102.67|9102.67|9102.67|9101.57|9101.57|0
1762442620000|2025-11-06 15:23:40|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|0
1762442630000|2025-11-06 15:23:50|9103.85|9103.85|9105.04|9105.04|9105.04|9105.04|9103.85|9103.85|0
1762442640000|2025-11-06 15:24:00|9105.07|9105.07|9105.12|9105.12|9105.12|9105.12|9105.07|9105.07|0
1762442650000|2025-11-06 15:24:10|9104.53|9104.53|9104.28|9104.28|9104.53|9104.53|9104.23|9104.23|0
1762442660000|2025-11-06 15:24:20|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|0
1762442670000|2025-11-06 15:24:30|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|0
1762442680000|2025-11-06 15:24:40|9104.98|9104.98|9104.49|9104.49|9105.08|9105.08|9104.49|9104.49|0
1762442690000|2025-11-06 15:24:50|9103.1|9103.1|9103.15|9103.15|9103.15|9103.15|9102.85|9102.85|0
1762442700000|2025-11-06 15:25:00|9102.06|9102.06|9103.19|9103.19|9103.19|9103.19|9102.06|9102.06|0
1762442710000|2025-11-06 15:25:10|9103.24|9103.24|9101.8|9101.8|9103.24|9103.24|9101.8|9101.8|0
1762442720000|2025-11-06 15:25:20|9101.7|9101.7|9100.61|9100.61|9101.7|9101.7|9100.61|9100.61|0
1762442740000|2025-11-06 15:25:40|9100.91|9100.91|9100.86|9100.86|9100.91|9100.91|9100.86|9100.86|0
1762442750000|2025-11-06 15:25:50|9100.57|9100.57|9100.62|9100.62|9100.67|9100.67|9100.57|9100.57|0
1762442760000|2025-11-06 15:26:00|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|0
1762442770000|2025-11-06 15:26:10|9099.63|9099.63|9099.04|9099.04|9099.63|9099.63|9098.74|9098.74|0
1762442780000|2025-11-06 15:26:20|9099.33|9099.33|9099.44|9099.44|9099.44|9099.44|9099.33|9099.33|0
1762442790000|2025-11-06 15:26:30|9099.49|9099.49|9099.69|9099.69|9099.69|9099.69|9099.39|9099.39|0
1762442800000|2025-11-06 15:26:40|9098.6|9098.6|9100.42|9100.42|9100.42|9100.42|9098.6|9098.6|0
1762442810000|2025-11-06 15:26:50|9100.71|9100.71|9102.6|9102.6|9102.6|9102.6|9100.42|9100.42|0
1762442820000|2025-11-06 15:27:00|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|0
1762442830000|2025-11-06 15:27:10|9102.06|9102.06|9101.82|9101.82|9102.06|9102.06|9101.76|9101.76|0
1762442840000|2025-11-06 15:27:20|9101.52|9101.52|9102.11|9102.11|9102.11|9102.11|9101.52|9101.52|0
1762442850000|2025-11-06 15:27:30|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|0
1762442860000|2025-11-06 15:27:40|9102.61|9102.61|9105.28|9105.28|9105.28|9105.28|9102.61|9102.61|0
1762442870000|2025-11-06 15:27:50|9104.39|9104.39|9103.5|9103.5|9104.39|9104.39|9103.5|9103.5|0
1762442880000|2025-11-06 15:28:00|9103.4|9103.4|9103.45|9103.45|9103.45|9103.45|9103.4|9103.4|0
1762442890000|2025-11-06 15:28:10|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|0
1762442900000|2025-11-06 15:28:20|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|0
1762442910000|2025-11-06 15:28:30|9104.65|9104.65|9104.7|9104.7|9104.7|9104.7|9104.65|9104.65|0
1762442920000|2025-11-06 15:28:40|9104.99|9104.99|9105.29|9105.29|9105.29|9105.29|9104.99|9104.99|0
1762442940000|2025-11-06 15:29:00|9106.38|9106.38|9105.88|9105.88|9106.38|9106.38|9105.88|9105.88|0
1762442950000|2025-11-06 15:29:10|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|0
1762442960000|2025-11-06 15:29:20|9105.04|9105.04|9105.15|9105.15|9105.15|9105.15|9103.92|9103.92|0
1762442970000|2025-11-06 15:29:30|9105.11|9105.11|9104.07|9104.07|9105.21|9105.21|9104.07|9104.07|0
1762442980000|2025-11-06 15:29:40|9104.12|9104.12|9104.22|9104.22|9104.22|9104.22|9104.12|9104.12|0
1762442990000|2025-11-06 15:29:50|9104.17|9104.17|9103.58|9103.58|9104.17|9104.17|9103.58|9103.58|0
1762443000000|2025-11-06 15:30:00|9103.47|9103.47|9102.85|9102.85|9103.47|9103.47|9102.85|9102.85|0
1762443010000|2025-11-06 15:30:10|9102.55|9102.55|9100.03|9100.03|9102.55|9102.55|9100|9100|0
1762443020000|2025-11-06 15:30:20|9100.62|9100.62|9100.32|9100.32|9100.62|9100.62|9100.32|9100.32|0
1762443030000|2025-11-06 15:30:30|9100.03|9100.03|9097.54|9097.54|9100.03|9100.03|9097.54|9097.54|0
1762443040000|2025-11-06 15:30:40|9096.45|9096.45|9097.36|9097.36|9097.36|9097.36|9096.45|9096.45|0
1762443050000|2025-11-06 15:30:50|9097.26|9097.26|9097.21|9097.21|9097.26|9097.26|9097.21|9097.21|0
1762443060000|2025-11-06 15:31:00|9096.61|9096.61|9096.81|9096.81|9096.81|9096.81|9096.46|9096.46|0
1762443070000|2025-11-06 15:31:10|9097.1|9097.1|9096.81|9096.81|9097.1|9097.1|9096.81|9096.81|0
1762443080000|2025-11-06 15:31:20|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|0
1762443090000|2025-11-06 15:31:30|9097.4|9097.4|9097.8|9097.8|9097.8|9097.8|9097.4|9097.4|0
1762443100000|2025-11-06 15:31:40|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|0
1762443110000|2025-11-06 15:31:50|9098.69|9098.69|9098.39|9098.39|9098.69|9098.69|9098.39|9098.39|0
1762443120000|2025-11-06 15:32:00|9098.69|9098.69|9097|9097|9098.69|9098.69|9097|9097|0
1762443140000|2025-11-06 15:32:20|9097.59|9097.59|9100.62|9100.62|9100.67|9100.67|9097.59|9097.59|0
1762443150000|2025-11-06 15:32:30|9100.91|9100.91|9100.32|9100.32|9100.91|9100.91|9100.03|9100.03|0
1762443160000|2025-11-06 15:32:40|9099.23|9099.23|9098.36|9098.36|9099.25|9099.25|9098.36|9098.36|0
1762443170000|2025-11-06 15:32:50|9098.06|9098.06|9095.29|9095.29|9098.06|9098.06|9095.29|9095.29|0
1762443180000|2025-11-06 15:33:00|9095.58|9095.58|9095.31|9095.31|9095.61|9095.61|9095.31|9095.31|0
1762443210000|2025-11-06 15:33:30|9095.01|9095.01|9092.88|9092.88|9095.01|9095.01|9092.88|9092.88|0
1762443220000|2025-11-06 15:33:40|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1762443230000|2025-11-06 15:33:50|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|0
1762443240000|2025-11-06 15:34:00|9091.49|9091.49|9090.1|9090.1|9091.49|9091.49|9090.1|9090.1|0
1762443250000|2025-11-06 15:34:10|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1762443260000|2025-11-06 15:34:20|9090.64|9090.64|9091.82|9091.82|9091.82|9091.82|9090.64|9090.64|0
1762443290000|2025-11-06 15:34:50|9094.01|9094.01|9094.9|9094.9|9094.9|9094.9|9094.01|9094.01|0
1762443300000|2025-11-06 15:35:00|9095.2|9095.2|9095.7|9095.7|9095.7|9095.7|9094.9|9094.9|0
1762443310000|2025-11-06 15:35:10|9095.99|9095.99|9095.4|9095.4|9095.99|9095.99|9095.4|9095.4|0
1762443320000|2025-11-06 15:35:20|9095.7|9095.7|9096.59|9096.59|9096.59|9096.59|9095.7|9095.7|0
1762443330000|2025-11-06 15:35:30|9096.53|9096.53|9096.2|9096.2|9097.23|9097.23|9095.75|9095.75|0
1762443340000|2025-11-06 15:35:40|9096.23|9096.23|9096.23|9096.23|9096.34|9096.34|9096.18|9096.18|0
1762443360000|2025-11-06 15:36:00|9095.64|9095.64|9095.89|9095.89|9095.94|9095.94|9095.64|9095.64|0
1762443370000|2025-11-06 15:36:10|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|0
1762443380000|2025-11-06 15:36:20|9095.64|9095.64|9095.89|9095.89|9095.94|9095.94|9095.64|9095.64|0
1762443390000|2025-11-06 15:36:30|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|0
1762443400000|2025-11-06 15:36:40|9095.49|9095.49|9096.08|9096.08|9096.08|9096.08|9095.19|9095.19|0
1762443410000|2025-11-06 15:36:50|9098.26|9098.26|9098.56|9098.56|9099.15|9099.15|9098.26|9098.26|0
1762443420000|2025-11-06 15:37:00|9099.15|9099.15|9099.45|9099.45|9099.75|9099.75|9099.15|9099.15|0
1762443430000|2025-11-06 15:37:10|9098.86|9098.86|9098.25|9098.25|9098.86|9098.86|9098.25|9098.25|0
1762443450000|2025-11-06 15:37:30|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1762443460000|2025-11-06 15:37:40|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|0
1762443470000|2025-11-06 15:37:50|9096.43|9096.43|9094.65|9094.65|9096.43|9096.43|9093.95|9093.95|0
1762443480000|2025-11-06 15:38:00|9094.61|9094.61|9094.61|9094.61|9094.9|9094.9|9094.61|9094.61|0
1762443490000|2025-11-06 15:38:10|9094.31|9094.31|9095.7|9095.7|9095.7|9095.7|9094.31|9094.31|0
1762443510000|2025-11-06 15:38:30|9095.4|9095.4|9095.51|9095.51|9095.51|9095.51|9095.4|9095.4|0
1762443520000|2025-11-06 15:38:40|9095.21|9095.21|9096.9|9096.9|9096.9|9096.9|9095.21|9095.21|0
1762443530000|2025-11-06 15:38:50|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.51|9095.51|0
1762443540000|2025-11-06 15:39:00|9097.99|9097.99|9098.68|9098.68|9098.68|9098.68|9097.99|9097.99|0
1762443550000|2025-11-06 15:39:10|9098.39|9098.39|9097.74|9097.74|9098.39|9098.39|9097.74|9097.74|0
1762443560000|2025-11-06 15:39:20|9097.45|9097.45|9097.74|9097.74|9097.74|9097.74|9097.15|9097.15|0
1762443570000|2025-11-06 15:39:30|9097.49|9097.49|9097.78|9097.78|9097.78|9097.78|9097.49|9097.49|0
1762443580000|2025-11-06 15:39:40|9095.6|9095.6|9096.78|9096.78|9096.78|9096.78|9095.6|9095.6|0
1762443590000|2025-11-06 15:39:50|9096.49|9096.49|9097.63|9097.63|9100.06|9100.06|9096.19|9096.19|0
1762443600000|2025-11-06 15:40:00|9097.33|9097.33|9097.04|9097.04|9097.33|9097.33|9097.04|9097.04|0
1762443610000|2025-11-06 15:40:10|9095.94|9095.94|9095.6|9095.6|9095.94|9095.94|9095.6|9095.6|0
1762443620000|2025-11-06 15:40:20|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|0
1762443630000|2025-11-06 15:40:30|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|0
1762443640000|2025-11-06 15:40:40|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|0
1762443650000|2025-11-06 15:40:50|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|0
1762443660000|2025-11-06 15:41:00|9095.01|9095.01|9093.15|9093.15|9095.01|9095.01|9093.15|9093.15|0
1762443670000|2025-11-06 15:41:10|9093.03|9093.03|9092.73|9092.73|9093.03|9093.03|9092.44|9092.44|0
1762443680000|2025-11-06 15:41:20|9092.44|9092.44|9088.97|9088.97|9093.33|9093.33|9088.97|9088.97|0
1762443690000|2025-11-06 15:41:30|9085.31|9085.31|9086.49|9086.49|9086.49|9086.49|9085.31|9085.31|0
1762443700000|2025-11-06 15:41:40|9085.9|9085.9|9084.13|9084.13|9085.9|9085.9|9084.13|9084.13|0
1762443710000|2025-11-06 15:41:50|9084.43|9084.43|9084.75|9084.75|9084.75|9084.75|9084.43|9084.43|0
1762443720000|2025-11-06 15:42:00|9085.93|9085.93|9085.64|9085.64|9085.93|9085.93|9085.64|9085.64|0
1762443730000|2025-11-06 15:42:10|9086.23|9086.23|9084.25|9084.25|9086.23|9086.23|9083.95|9083.95|0
1762443740000|2025-11-06 15:42:20|9083.15|9083.15|9082.86|9082.86|9083.15|9083.15|9082.56|9082.56|0
1762443750000|2025-11-06 15:42:30|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|0
1762443760000|2025-11-06 15:42:40|9082.56|9082.56|9080.58|9080.58|9082.56|9082.56|9080.28|9080.28|0
1762443770000|2025-11-06 15:42:50|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|0
1762443780000|2025-11-06 15:43:00|9078.3|9078.3|9079.19|9079.19|9079.19|9079.19|9078.3|9078.3|0
1762443790000|2025-11-06 15:43:10|9079.17|9079.17|9079.76|9079.76|9079.76|9079.76|9079.17|9079.17|0
1762443800000|2025-11-06 15:43:20|9080.05|9080.05|9080.01|9080.01|9080.05|9080.05|9080.01|9080.01|0
1762443810000|2025-11-06 15:43:30|9080.31|9080.31|9080.31|9080.31|9080.61|9080.61|9080.31|9080.31|0
1762443820000|2025-11-06 15:43:40|9080.9|9080.9|9080.31|9080.31|9080.9|9080.9|9080.31|9080.31|0
1762443830000|2025-11-06 15:43:50|9078.62|9078.62|9076.96|9076.96|9078.65|9078.65|9076.96|9076.96|0
1762443840000|2025-11-06 15:44:00|9076.37|9076.37|9074.95|9074.95|9076.37|9076.37|9074.95|9074.95|0
1762443850000|2025-11-06 15:44:10|9075.24|9075.24|9075.54|9075.54|9075.54|9075.54|9075.24|9075.24|0
1762443860000|2025-11-06 15:44:20|9075.59|9075.59|9075.54|9075.54|9075.59|9075.59|9074.65|9074.65|0
1762443870000|2025-11-06 15:44:30|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|0
1762443880000|2025-11-06 15:44:40|9075.89|9075.89|9078.65|9078.65|9078.65|9078.65|9075.87|9075.87|0
1762443890000|2025-11-06 15:44:50|9077.46|9077.46|9074.89|9074.89|9077.46|9077.46|9074.89|9074.89|0
1762443900000|2025-11-06 15:45:00|9072.11|9072.11|9072.7|9072.7|9072.7|9072.7|9071.52|9071.52|0
1762443910000|2025-11-06 15:45:10|9072.11|9072.11|9073.2|9073.2|9074.29|9074.29|9072.11|9072.11|0
1762443920000|2025-11-06 15:45:20|9075.39|9075.39|9072.31|9072.31|9075.39|9075.39|9072.31|9072.31|0
1762443930000|2025-11-06 15:45:30|9072.02|9072.02|9073.11|9073.11|9074.2|9074.2|9072.02|9072.02|0
1762443950000|2025-11-06 15:45:50|9073.4|9073.4|9073.4|9073.4|9073.7|9073.7|9073.4|9073.4|0
1762443960000|2025-11-06 15:46:00|9073.7|9073.7|9074.29|9074.29|9074.29|9074.29|9073.7|9073.7|0
1762443970000|2025-11-06 15:46:10|9074.14|9074.14|9078.06|9078.06|9078.06|9078.06|9074.14|9074.14|0
1762443980000|2025-11-06 15:46:20|9078.01|9078.01|9078.11|9078.11|9078.11|9078.11|9078.01|9078.01|0
1762443990000|2025-11-06 15:46:30|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|0
1762444000000|2025-11-06 15:46:40|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|0
1762444010000|2025-11-06 15:46:50|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|0
1762444020000|2025-11-06 15:47:00|9077.18|9077.18|9076.89|9076.89|9077.18|9077.18|9076.89|9076.89|0
1762444030000|2025-11-06 15:47:10|9076.78|9076.78|9076.84|9076.84|9076.84|9076.84|9076.78|9076.78|0
1762444050000|2025-11-06 15:47:30|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|0
1762444060000|2025-11-06 15:47:40|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|0
1762444090000|2025-11-06 15:48:10|9075.54|9075.54|9075.54|9075.54|9075.54|9075.54|9075.54|9075.54|0
1762444100000|2025-11-06 15:48:20|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|0
1762444110000|2025-11-06 15:48:30|9075.78|9075.78|9075.63|9075.63|9075.78|9075.78|9075.63|9075.63|0
1762444120000|2025-11-06 15:48:40|9075.33|9075.33|9083.28|9083.28|9084.17|9084.17|9075.33|9075.33|0
1762444130000|2025-11-06 15:48:50|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|0
1762444140000|2025-11-06 15:49:00|9082.98|9082.98|9076.83|9076.83|9082.98|9082.98|9076.83|9076.83|0
1762444150000|2025-11-06 15:49:10|9075.7|9075.7|9072.74|9072.74|9075.7|9075.7|9072.45|9072.45|0
1762444160000|2025-11-06 15:49:20|9072.45|9072.45|9070.66|9070.66|9072.45|9072.45|9070.66|9070.66|0
1762444170000|2025-11-06 15:49:30|9071.25|9071.25|9071.2|9071.2|9071.25|9071.25|9071.2|9071.2|0
1762444190000|2025-11-06 15:49:50|9071.8|9071.8|9071.6|9071.6|9071.8|9071.8|9071.5|9071.5|0
1762444200000|2025-11-06 15:50:00|9070.51|9070.51|9072.2|9072.2|9072.2|9072.2|9070.51|9070.51|0
1762444210000|2025-11-06 15:50:10|9073.29|9073.29|9072.99|9072.99|9073.29|9073.29|9072.99|9072.99|0
1762444220000|2025-11-06 15:50:20|9072.4|9072.4|9071.15|9071.15|9072.4|9072.4|9071.15|9071.15|0
1762444230000|2025-11-06 15:50:30|9071.74|9071.74|9071.45|9071.45|9071.74|9071.74|9071.45|9071.45|0
1762444240000|2025-11-06 15:50:40|9071.15|9071.15|9068.08|9068.08|9071.15|9071.15|9068.08|9068.08|0
1762444250000|2025-11-06 15:50:50|9068.37|9068.37|9068.42|9068.42|9069.51|9069.51|9068.37|9068.37|0
1762444260000|2025-11-06 15:51:00|9068.37|9068.37|9068.08|9068.08|9068.37|9068.37|9068.08|9068.08|0
1762444270000|2025-11-06 15:51:10|9068.67|9068.67|9069.28|9069.28|9069.28|9069.28|9068.67|9068.67|0
1762444280000|2025-11-06 15:51:20|9071.47|9071.47|9072.86|9072.86|9072.86|9072.86|9071.47|9071.47|0
1762444300000|2025-11-06 15:51:40|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|0
1762444310000|2025-11-06 15:51:50|9071.66|9071.66|9070.27|9070.27|9071.66|9071.66|9070.27|9070.27|0
1762444320000|2025-11-06 15:52:00|9069.98|9069.98|9070.27|9070.27|9070.27|9070.27|9069.98|9069.98|0
1762444330000|2025-11-06 15:52:10|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9070.27|9070.27|0
1762444350000|2025-11-06 15:52:30|9071.21|9071.21|9071.8|9071.8|9071.8|9071.8|9071.21|9071.21|0
1762444360000|2025-11-06 15:52:40|9070.71|9070.71|9071.01|9071.01|9071.01|9071.01|9070.71|9070.71|0
1762444380000|2025-11-06 15:53:00|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|0
1762444410000|2025-11-06 15:53:30|9070.42|9070.42|9070.12|9070.12|9072.31|9072.31|9070.12|9070.12|0
1762444430000|2025-11-06 15:53:50|9071.21|9071.21|9069.82|9069.82|9072.31|9072.31|9069.82|9069.82|0
1762444440000|2025-11-06 15:54:00|9070.92|9070.92|9071.11|9071.11|9071.11|9071.11|9070.81|9070.81|0
1762444450000|2025-11-06 15:54:10|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|0
1762444460000|2025-11-06 15:54:20|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|0
1762444470000|2025-11-06 15:54:30|9073.06|9073.06|9073.65|9073.65|9073.65|9073.65|9073.06|9073.06|0
1762444490000|2025-11-06 15:54:50|9073.58|9073.58|9073.58|9073.58|9075.76|9075.76|9073.58|9073.58|0
1762444500000|2025-11-06 15:55:00|9073.87|9073.87|9071.79|9071.79|9073.87|9073.87|9071.79|9071.79|0
1762444510000|2025-11-06 15:55:10|9070.7|9070.7|9069.11|9069.11|9070.7|9070.7|9069.11|9069.11|0
1762444540000|2025-11-06 15:55:40|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|0
1762444560000|2025-11-06 15:56:00|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|0
1762444570000|2025-11-06 15:56:10|9069.09|9069.09|9067.7|9067.7|9069.09|9069.09|9067.7|9067.7|0
1762444580000|2025-11-06 15:56:20|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|0
1762444590000|2025-11-06 15:56:30|9068.04|9068.04|9066.65|9066.65|9068.04|9068.04|9066.65|9066.65|0
1762444600000|2025-11-06 15:56:40|9066.35|9066.35|9066.06|9066.06|9066.35|9066.35|9066.06|9066.06|0
1762444610000|2025-11-06 15:56:50|9067.15|9067.15|9067.74|9067.74|9068.04|9068.04|9067.15|9067.15|0
1762444620000|2025-11-06 15:57:00|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|0
1762444630000|2025-11-06 15:57:10|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|0
1762444640000|2025-11-06 15:57:20|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|0
1762444680000|2025-11-06 15:58:00|9069.72|9069.72|9071.71|9071.71|9071.71|9071.71|9069.72|9069.72|0
1762444690000|2025-11-06 15:58:10|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|0
1762444700000|2025-11-06 15:58:20|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|0
1762444710000|2025-11-06 15:58:30|9073.2|9073.2|9073.15|9073.15|9073.2|9073.2|9072.99|9072.99|0
1762444720000|2025-11-06 15:58:40|9074.92|9074.92|9074.33|9074.33|9074.92|9074.92|9074.33|9074.33|0
1762444730000|2025-11-06 15:58:50|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|0
1762444740000|2025-11-06 15:59:00|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|0
1762444750000|2025-11-06 15:59:10|9074.29|9074.29|9074.88|9074.88|9074.88|9074.88|9074.29|9074.29|0
1762444770000|2025-11-06 15:59:30|9075.18|9075.18|9073.2|9073.2|9075.18|9075.18|9073.2|9073.2|0
1762444780000|2025-11-06 15:59:40|9071.81|9071.81|9069.33|9069.33|9072.1|9072.1|9069.33|9069.33|0
1762444790000|2025-11-06 15:59:50|9069.41|9069.41|9069.07|9069.07|9069.41|9069.41|9069.07|9069.07|0
1762444800000|2025-11-06 16:00:00|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1762444810000|2025-11-06 16:00:10|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|0
1762444820000|2025-11-06 16:00:20|9068.88|9068.88|9068.8|9068.8|9068.88|9068.88|9068.8|9068.8|0
1762444830000|2025-11-06 16:00:30|9069.39|9069.39|9069.43|9069.43|9069.43|9069.43|9069.39|9069.39|0
1762444840000|2025-11-06 16:00:40|9070.52|9070.52|9070.86|9070.86|9070.86|9070.86|9070.52|9070.52|0
1762444850000|2025-11-06 16:00:50|9071.96|9071.96|9068.71|9068.71|9071.96|9071.96|9068.71|9068.71|0
1762444860000|2025-11-06 16:01:00|9069|9069|9069.64|9069.64|9069.64|9069.64|9069|9069|0
1762444870000|2025-11-06 16:01:10|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|0
1762444880000|2025-11-06 16:01:20|9070.19|9070.19|9070.78|9070.78|9070.78|9070.78|9070.19|9070.19|0
1762444890000|2025-11-06 16:01:30|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|0
1762444900000|2025-11-06 16:01:40|9075.54|9075.54|9076.63|9076.63|9076.63|9076.63|9075.54|9075.54|0
1762444920000|2025-11-06 16:02:00|9077.73|9077.73|9076.93|9076.93|9077.73|9077.73|9076.63|9076.63|0
1762444930000|2025-11-06 16:02:10|9077.23|9077.23|9077.77|9077.77|9077.77|9077.77|9077.17|9077.17|0
1762444940000|2025-11-06 16:02:20|9077.79|9077.79|9077.49|9077.49|9077.79|9077.79|9077.49|9077.49|0
1762444950000|2025-11-06 16:02:30|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1762444960000|2025-11-06 16:02:40|9077.25|9077.25|9077.33|9077.33|9077.33|9077.33|9077.25|9077.25|0
1762444970000|2025-11-06 16:02:50|9076.74|9076.74|9074.26|9074.26|9076.74|9076.74|9074.26|9074.26|0
1762444990000|2025-11-06 16:03:10|9075.35|9075.35|9073.37|9073.37|9075.35|9075.35|9073.37|9073.37|0
1762445000000|2025-11-06 16:03:20|9073.07|9073.07|9072.78|9072.78|9073.07|9073.07|9072.78|9072.78|0
1762445010000|2025-11-06 16:03:30|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|0
1762445020000|2025-11-06 16:03:40|9071.39|9071.39|9068.9|9068.9|9071.39|9071.39|9068.9|9068.9|0
1762445030000|2025-11-06 16:03:50|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|0
1762445040000|2025-11-06 16:04:00|9066.63|9066.63|9066.33|9066.33|9066.63|9066.63|9066.33|9066.33|0
1762445050000|2025-11-06 16:04:10|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|0
1762445070000|2025-11-06 16:04:30|9067.81|9067.81|9068.9|9068.9|9069.5|9069.5|9067.81|9067.81|0
1762445080000|2025-11-06 16:04:40|9069.2|9069.2|9069.2|9069.2|9069.2|9069.2|9069.2|9069.2|0
1762445090000|2025-11-06 16:04:50|9069.5|9069.5|9067.56|9067.56|9069.5|9069.5|9067.56|9067.56|0
1762445100000|2025-11-06 16:05:00|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|0
1762445110000|2025-11-06 16:05:10|9068.74|9068.74|9071.52|9071.52|9071.52|9071.52|9068.74|9068.74|0
1762445120000|2025-11-06 16:05:20|9071.22|9071.22|9070.93|9070.93|9071.22|9071.22|9070.93|9070.93|0
1762445140000|2025-11-06 16:05:40|9070.63|9070.63|9070.33|9070.33|9070.63|9070.63|9070.33|9070.33|0
1762445160000|2025-11-06 16:06:00|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|0
1762445170000|2025-11-06 16:06:10|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|0
1762445180000|2025-11-06 16:06:20|9072.32|9072.32|9071.72|9071.72|9072.32|9072.32|9071.72|9071.72|0
1762445200000|2025-11-06 16:06:40|9072.61|9072.61|9072.91|9072.91|9072.91|9072.91|9072.61|9072.61|0
1762445210000|2025-11-06 16:06:50|9072.61|9072.61|9071.22|9071.22|9072.61|9072.61|9071.22|9071.22|0
1762445230000|2025-11-06 16:07:10|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|0
1762445240000|2025-11-06 16:07:20|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|0
1762445260000|2025-11-06 16:07:40|9069.58|9069.58|9069.53|9069.53|9069.58|9069.58|9069.23|9069.23|0
1762445270000|2025-11-06 16:07:50|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|0
1762445280000|2025-11-06 16:08:00|9070.12|9070.12|9072.31|9072.31|9072.31|9072.31|9070.12|9070.12|0
1762445290000|2025-11-06 16:08:10|9073.49|9073.49|9072.9|9072.9|9073.49|9073.49|9072.9|9072.9|0
1762445310000|2025-11-06 16:08:30|9072.6|9072.6|9072.9|9072.9|9072.9|9072.9|9072.6|9072.6|0
1762445330000|2025-11-06 16:08:50|9073.79|9073.79|9074.88|9074.88|9074.88|9074.88|9073.79|9073.79|0
1762445350000|2025-11-06 16:09:10|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|0
1762445360000|2025-11-06 16:09:20|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|0
1762445370000|2025-11-06 16:09:30|9073.79|9073.79|9072.4|9072.4|9073.79|9073.79|9072.4|9072.4|0
1762445380000|2025-11-06 16:09:40|9072.99|9072.99|9073.29|9073.29|9073.29|9073.29|9072.99|9072.99|0
1762445390000|2025-11-06 16:09:50|9073.31|9073.31|9077.5|9077.5|9077.5|9077.5|9073.31|9073.31|0
1762445400000|2025-11-06 16:10:00|9077.21|9077.21|9076.91|9076.91|9077.21|9077.21|9076.91|9076.91|0
1762445410000|2025-11-06 16:10:10|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1762445430000|2025-11-06 16:10:30|9076.61|9076.61|9076.61|9076.61|9076.61|9076.61|9076.61|9076.61|0
1762445440000|2025-11-06 16:10:40|9076.32|9076.32|9075.22|9075.22|9076.32|9076.32|9075.22|9075.22|0
1762445460000|2025-11-06 16:11:00|9074.93|9074.93|9075.22|9075.22|9075.22|9075.22|9074.93|9074.93|0
1762445480000|2025-11-06 16:11:20|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|0
1762445490000|2025-11-06 16:11:30|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|0
1762445500000|2025-11-06 16:11:40|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|0
1762445520000|2025-11-06 16:12:00|9075.52|9075.52|9076.57|9076.57|9076.57|9076.57|9075.48|9075.48|0
1762445530000|2025-11-06 16:12:10|9077.16|9077.16|9076.07|9076.07|9077.76|9077.76|9076.07|9076.07|0
1762445540000|2025-11-06 16:12:20|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|0
1762445550000|2025-11-06 16:12:30|9074.98|9074.98|9075.28|9075.28|9075.28|9075.28|9074.98|9074.98|0
1762445560000|2025-11-06 16:12:40|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|0
1762445570000|2025-11-06 16:12:50|9074.73|9074.73|9075.83|9075.83|9075.83|9075.83|9074.73|9074.73|0
1762445580000|2025-11-06 16:13:00|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|0
1762445590000|2025-11-06 16:13:10|9076.92|9076.92|9075.83|9075.83|9076.92|9076.92|9074.73|9074.73|0
1762445600000|2025-11-06 16:13:20|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|0
1762445620000|2025-11-06 16:13:40|9077.31|9077.31|9077.01|9077.01|9077.31|9077.31|9076.72|9076.72|0
1762445630000|2025-11-06 16:13:50|9078.9|9078.9|9079.49|9079.49|9079.49|9079.49|9077.81|9077.81|0
1762445640000|2025-11-06 16:14:00|9078.61|9078.61|9078.29|9078.29|9078.88|9078.88|9078.29|9078.29|0
1762445650000|2025-11-06 16:14:10|9078.58|9078.58|9078.58|9078.58|9079.17|9079.17|9078.29|9078.29|0
1762445660000|2025-11-06 16:14:20|9078.63|9078.63|9079.52|9079.52|9079.52|9079.52|9078.63|9078.63|0
1762445670000|2025-11-06 16:14:30|9079.81|9079.81|9080.11|9080.11|9081.2|9081.2|9079.81|9079.81|0
1762445680000|2025-11-06 16:14:40|9082.3|9082.3|9081.8|9081.8|9082.3|9082.3|9081.2|9081.2|0
1762445690000|2025-11-06 16:14:50|9081.86|9081.86|9081.83|9081.83|9081.86|9081.86|9081.83|9081.83|0
1762445700000|2025-11-06 16:15:00|9081.91|9081.91|9081.96|9081.96|9082.21|9082.21|9081.91|9081.91|0
1762445710000|2025-11-06 16:15:10|9081.92|9081.92|9082.72|9082.72|9082.72|9082.72|9081.33|9081.33|0
1762445720000|2025-11-06 16:15:20|9082.74|9082.74|9082.76|9082.76|9082.76|9082.76|9082.72|9082.72|0
1762445730000|2025-11-06 16:15:30|9081.67|9081.67|9080.48|9080.48|9083.26|9083.26|9080.48|9080.48|0
1762445740000|2025-11-06 16:15:40|9079.89|9079.89|9078.7|9078.7|9079.89|9079.89|9077.31|9077.31|0
1762445750000|2025-11-06 16:15:50|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|0
1762445760000|2025-11-06 16:16:00|9078.5|9078.5|9077.11|9077.11|9078.5|9078.5|9077.11|9077.11|0
1762445770000|2025-11-06 16:16:10|9077.16|9077.16|9077.26|9077.26|9077.26|9077.26|9077.16|9077.16|0
1762445780000|2025-11-06 16:16:20|9077.86|9077.86|9078.45|9078.45|9078.45|9078.45|9077.86|9077.86|0
1762445790000|2025-11-06 16:16:30|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1762445800000|2025-11-06 16:16:40|9078.15|9078.15|9077.83|9077.83|9079.25|9079.25|9077.83|9077.83|0
1762445810000|2025-11-06 16:16:50|9077.78|9077.78|9077.43|9077.43|9077.78|9077.78|9076|9076|0
1762445820000|2025-11-06 16:17:00|9077.39|9077.39|9075.5|9075.5|9077.99|9077.99|9075.5|9075.5|0
1762445830000|2025-11-06 16:17:10|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|0
1762445840000|2025-11-06 16:17:20|9075.5|9075.5|9075.21|9075.21|9075.5|9075.5|9075.21|9075.21|0
1762445850000|2025-11-06 16:17:30|9075.5|9075.5|9076.6|9076.6|9076.6|9076.6|9075.5|9075.5|0
1762445860000|2025-11-06 16:17:40|9074.41|9074.41|9078.28|9078.28|9078.28|9078.28|9074.41|9074.41|0
1762445870000|2025-11-06 16:17:50|9077.19|9077.19|9076.99|9076.99|9078.08|9078.08|9076.99|9076.99|0
1762445890000|2025-11-06 16:18:10|9077.58|9077.58|9077.28|9077.28|9077.58|9077.58|9077.28|9077.28|0
1762445900000|2025-11-06 16:18:20|9078.37|9078.37|9078.37|9078.37|9078.67|9078.67|9078.37|9078.37|0
1762445910000|2025-11-06 16:18:30|9077.78|9077.78|9077.49|9077.49|9077.78|9077.78|9077.49|9077.49|0
1762445920000|2025-11-06 16:18:40|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|0
1762445930000|2025-11-06 16:18:50|9078.37|9078.37|9077.71|9077.71|9078.37|9078.37|9077.71|9077.71|0
1762445940000|2025-11-06 16:19:00|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|0
1762445980000|2025-11-06 16:19:40|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|0
1762445990000|2025-11-06 16:19:50|9079.19|9079.19|9078.89|9078.89|9079.19|9079.19|9078.89|9078.89|0
1762446000000|2025-11-06 16:20:00|9080.28|9080.28|9081.17|9081.17|9081.17|9081.17|9080.28|9080.28|0
1762446010000|2025-11-06 16:20:10|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|0
1762446020000|2025-11-06 16:20:20|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|0
1762446030000|2025-11-06 16:20:30|9082.26|9082.26|9082.56|9082.56|9082.56|9082.56|9082.26|9082.26|0
1762446040000|2025-11-06 16:20:40|9082.58|9082.58|9080.98|9080.98|9082.58|9082.58|9080.89|9080.89|0
1762446050000|2025-11-06 16:20:50|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|0
1762446060000|2025-11-06 16:21:00|9081.87|9081.87|9080.98|9080.98|9082.96|9082.96|9080.98|9080.98|0
1762446080000|2025-11-06 16:21:20|9080.68|9080.68|9080.74|9080.74|9080.79|9080.79|9080.68|9080.68|0
1762446090000|2025-11-06 16:21:30|9080.45|9080.45|9080.42|9080.42|9080.45|9080.45|9080.42|9080.42|0
1762446100000|2025-11-06 16:21:40|9081.02|9081.02|9084.3|9084.3|9084.3|9084.3|9081.02|9081.02|0
1762446110000|2025-11-06 16:21:50|9084.59|9084.59|9084.59|9084.59|9084.59|9084.59|9084.59|9084.59|0
1762446120000|2025-11-06 16:22:00|9082.41|9082.41|9081.81|9081.81|9082.41|9082.41|9081.81|9081.81|0
1762446140000|2025-11-06 16:22:20|9081.22|9081.22|9080.15|9080.15|9081.54|9081.54|9080.15|9080.15|0
1762446150000|2025-11-06 16:22:30|9080.45|9080.45|9079.35|9079.35|9080.45|9080.45|9079.35|9079.35|0
1762446160000|2025-11-06 16:22:40|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|0
1762446170000|2025-11-06 16:22:50|9079.06|9079.06|9079.39|9079.39|9079.39|9079.39|9079.06|9079.06|0
1762446180000|2025-11-06 16:23:00|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|0
1762446190000|2025-11-06 16:23:10|9079.98|9079.98|9080.28|9080.28|9080.28|9080.28|9079.98|9079.98|0
1762446210000|2025-11-06 16:23:30|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|0
1762446220000|2025-11-06 16:23:40|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|0
1762446230000|2025-11-06 16:23:50|9080.24|9080.24|9080.54|9080.54|9080.54|9080.54|9080.24|9080.24|0
1762446240000|2025-11-06 16:24:00|9080.56|9080.56|9080.56|9080.56|9080.56|9080.56|9080.56|9080.56|0
1762446250000|2025-11-06 16:24:10|9080.86|9080.86|9081.16|9081.16|9081.16|9081.16|9080.86|9080.86|0
1762446260000|2025-11-06 16:24:20|9081.45|9081.45|9081.45|9081.45|9081.75|9081.75|9081.45|9081.45|0
1762446270000|2025-11-06 16:24:30|9081.16|9081.16|9082.6|9082.6|9082.6|9082.6|9081.16|9081.16|0
1762446290000|2025-11-06 16:24:50|9081.5|9081.5|9082.3|9082.3|9082.6|9082.6|9081.5|9081.5|0
1762446300000|2025-11-06 16:25:00|9081.21|9081.21|9080.91|9080.91|9081.21|9081.21|9080.91|9080.91|0
1762446310000|2025-11-06 16:25:10|9080.87|9080.87|9079.23|9079.23|9080.87|9080.87|9079.23|9079.23|0
1762446320000|2025-11-06 16:25:20|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|0
1762446330000|2025-11-06 16:25:30|9078.88|9078.88|9078.29|9078.29|9078.88|9078.88|9078.29|9078.29|0
1762446340000|2025-11-06 16:25:40|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|0
1762446350000|2025-11-06 16:25:50|9078.54|9078.54|9078.82|9078.82|9078.82|9078.82|9078.52|9078.52|0
1762446360000|2025-11-06 16:26:00|9078.92|9078.92|9078.07|9078.07|9078.96|9078.96|9078.07|9078.07|0
1762446370000|2025-11-06 16:26:10|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|0
1762446380000|2025-11-06 16:26:20|9078.67|9078.67|9076.18|9076.18|9078.67|9078.67|9076.18|9076.18|0
1762446390000|2025-11-06 16:26:30|9076.14|9076.14|9077.23|9077.23|9077.23|9077.23|9076.14|9076.14|0
1762446400000|2025-11-06 16:26:40|9077.28|9077.28|9077.57|9077.57|9077.57|9077.57|9077.28|9077.28|0
1762446410000|2025-11-06 16:26:50|9077.52|9077.52|9077.78|9077.78|9077.82|9077.82|9077.52|9077.52|0
1762446420000|2025-11-06 16:27:00|9077.48|9077.48|9076.89|9076.89|9077.48|9077.48|9076.89|9076.89|0
1762446430000|2025-11-06 16:27:10|9076.59|9076.59|9075.98|9075.98|9076.59|9076.59|9075.95|9075.95|0
1762446440000|2025-11-06 16:27:20|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|0
1762446460000|2025-11-06 16:27:40|9076.57|9076.57|9076.55|9076.55|9076.57|9076.57|9076.55|9076.55|0
1762446470000|2025-11-06 16:27:50|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|0
1762446490000|2025-11-06 16:28:10|9076.3|9076.3|9076.65|9076.65|9076.65|9076.65|9076.3|9076.3|0
1762446500000|2025-11-06 16:28:20|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9075.26|9075.26|0
1762446510000|2025-11-06 16:28:30|9076.4|9076.4|9075.02|9075.02|9076.4|9076.4|9074.72|9074.72|0
1762446520000|2025-11-06 16:28:40|9075.32|9075.32|9076.43|9076.43|9076.73|9076.73|9075.32|9075.32|0
1762446530000|2025-11-06 16:28:50|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|0
1762446540000|2025-11-06 16:29:00|9077.02|9077.02|9078.12|9078.12|9078.41|9078.41|9076.73|9076.73|0
1762446550000|2025-11-06 16:29:10|9078.09|9078.09|9076.99|9076.99|9078.09|9078.09|9076.99|9076.99|0
1762446560000|2025-11-06 16:29:20|9077.29|9077.29|9078.68|9078.68|9078.68|9078.68|9077.29|9077.29|0
1762446570000|2025-11-06 16:29:30|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|0
1762446580000|2025-11-06 16:29:40|9080.36|9080.36|9079.9|9079.9|9080.66|9080.66|9079.3|9079.3|0
1762446590000|2025-11-06 16:29:50|9080.19|9080.19|9081.28|9081.28|9081.28|9081.28|9080.19|9080.19|0
1762416900000|2025-11-06 08:15:00|9105.61|9105.61|9105.91|9105.91|9105.91|9105.91|9105.02|9105.02|0
1762416910000|2025-11-06 08:15:10|9108.09|9108.09|9108.68|9108.68|9108.68|9108.68|9108.09|9108.09|0
1762416930000|2025-11-06 08:15:30|9106.5|9106.5|9107.39|9107.39|9107.39|9107.39|9106.5|9106.5|0
1762416940000|2025-11-06 08:15:40|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|0
1762416960000|2025-11-06 08:16:00|9106.59|9106.59|9104.61|9104.61|9106.59|9106.59|9104.61|9104.61|0
1762416970000|2025-11-06 08:16:10|9103.72|9103.72|9101.74|9101.74|9103.72|9103.72|9101.74|9101.74|0
1762416980000|2025-11-06 08:16:20|9102.33|9102.33|9101.72|9101.72|9102.33|9102.33|9101.72|9101.72|0
1762416990000|2025-11-06 08:16:30|9102.31|9102.31|9103.5|9103.5|9103.5|9103.5|9102.31|9102.31|0
1762417000000|2025-11-06 08:16:40|9103.79|9103.79|9104.89|9104.89|9104.89|9104.89|9103.79|9103.79|0
1762417020000|2025-11-06 08:17:00|9108.16|9108.16|9109.05|9109.05|9109.05|9109.05|9108.16|9108.16|0
1762417030000|2025-11-06 08:17:10|9110.15|9110.15|9111.2|9111.2|9111.26|9111.26|9110.15|9110.15|0
1762417060000|2025-11-06 08:17:40|9110.58|9110.58|9109.69|9109.69|9110.58|9110.58|9109.69|9109.69|0
1762417080000|2025-11-06 08:18:00|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|0
1762417090000|2025-11-06 08:18:10|9111.17|9111.17|9111.19|9111.19|9111.19|9111.19|9111.15|9111.15|0
1762417110000|2025-11-06 08:18:30|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|9108.71|0
1762417120000|2025-11-06 08:18:40|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|0
1762417130000|2025-11-06 08:18:50|9108.7|9108.7|9108.72|9108.72|9108.72|9108.72|9108.7|9108.7|0
1762417140000|2025-11-06 08:19:00|9107.62|9107.62|9104.46|9104.46|9107.62|9107.62|9104.46|9104.46|0
1762417150000|2025-11-06 08:19:10|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|0
1762417160000|2025-11-06 08:19:20|9102.77|9102.77|9103.96|9103.96|9103.96|9103.96|9102.77|9102.77|0
1762417170000|2025-11-06 08:19:30|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|9103.36|0
1762417190000|2025-11-06 08:19:50|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|0
1762417200000|2025-11-06 08:20:00|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|0
1762417210000|2025-11-06 08:20:10|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|9104.96|0
1762417240000|2025-11-06 08:20:40|9105.56|9105.56|9104.96|9104.96|9105.56|9105.56|9104.96|9104.96|0
1762417270000|2025-11-06 08:21:10|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|9104.92|0
1762417290000|2025-11-06 08:21:30|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1762417300000|2025-11-06 08:21:40|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|0
1762417320000|2025-11-06 08:22:00|9107.11|9107.11|9107.41|9107.41|9108|9108|9107.11|9107.11|0
1762417330000|2025-11-06 08:22:10|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|0
1762417340000|2025-11-06 08:22:20|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|9107.34|0
1762417380000|2025-11-06 08:23:00|9107.64|9107.64|9107.34|9107.34|9107.64|9107.64|9107.34|9107.34|0
1762417400000|2025-11-06 08:23:20|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|0
1762417420000|2025-11-06 08:23:40|9107.05|9107.05|9107.64|9107.64|9107.64|9107.64|9107.05|9107.05|0
1762417430000|2025-11-06 08:23:50|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|0
1762417440000|2025-11-06 08:24:00|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|9108.87|0
1762417470000|2025-11-06 08:24:30|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1762417480000|2025-11-06 08:24:40|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|0
1762417530000|2025-11-06 08:25:30|9109.54|9109.54|9109.84|9109.84|9109.84|9109.84|9109.54|9109.54|0
1762417590000|2025-11-06 08:26:30|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|0
1762417610000|2025-11-06 08:26:50|9110.13|9110.13|9112.62|9112.62|9112.62|9112.62|9110.13|9110.13|0
1762417660000|2025-11-06 08:27:40|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|0
1762417670000|2025-11-06 08:27:50|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|0
1762417690000|2025-11-06 08:28:10|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1762417710000|2025-11-06 08:28:30|9111.52|9111.52|9106.47|9106.47|9111.52|9111.52|9106.47|9106.47|0
1762417730000|2025-11-06 08:28:50|9106.17|9106.17|9106.83|9106.83|9106.83|9106.83|9106.17|9106.17|0
1762417750000|2025-11-06 08:29:10|9106.93|9106.93|9106.02|9106.02|9106.93|9106.93|9105.75|9105.75|0
1762417760000|2025-11-06 08:29:20|9105.13|9105.13|9104.34|9104.34|9105.13|9105.13|9104.34|9104.34|0
1762417770000|2025-11-06 08:29:30|9104.31|9104.31|9104.56|9104.56|9104.56|9104.56|9104.31|9104.31|0
1762417780000|2025-11-06 08:29:40|9104.52|9104.52|9103.76|9103.76|9104.82|9104.82|9103.72|9103.72|0
1762417790000|2025-11-06 08:29:50|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1762417800000|2025-11-06 08:30:00|9104.26|9104.26|9111.05|9111.05|9111.05|9111.05|9104.26|9104.26|0
1762417810000|2025-11-06 08:30:10|9111.35|9111.35|9110.31|9110.31|9111.4|9111.4|9110.31|9110.31|0
1762417830000|2025-11-06 08:30:30|9110.26|9110.26|9110.05|9110.05|9110.26|9110.26|9110.05|9110.05|0
1762417850000|2025-11-06 08:30:50|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|0
1762417870000|2025-11-06 08:31:10|9108.98|9108.98|9108.68|9108.68|9108.98|9108.98|9108.39|9108.39|0
1762417880000|2025-11-06 08:31:20|9108.66|9108.66|9108.07|9108.07|9108.66|9108.66|9108.07|9108.07|0
1762417890000|2025-11-06 08:31:30|9107.77|9107.77|9106.38|9106.38|9107.77|9107.77|9106.38|9106.38|0
1762417900000|2025-11-06 08:31:40|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|0
1762417910000|2025-11-06 08:31:50|9106.04|9106.04|9103.77|9103.77|9106.04|9106.04|9103.73|9103.73|0
1762417930000|2025-11-06 08:32:10|9102.38|9102.38|9101.28|9101.28|9102.38|9102.38|9101.28|9101.28|0
1762417940000|2025-11-06 08:32:20|9100.69|9100.69|9100.99|9100.99|9100.99|9100.99|9100.69|9100.69|0
1762417960000|2025-11-06 08:32:40|9100.95|9100.95|9100.97|9100.97|9100.97|9100.97|9100.95|9100.95|0
1762417970000|2025-11-06 08:32:50|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|0
1762417980000|2025-11-06 08:33:00|9101.6|9101.6|9100.47|9100.47|9101.6|9101.6|9100.47|9100.47|0
1762417990000|2025-11-06 08:33:10|9099.28|9099.28|9098.99|9098.99|9099.28|9099.28|9098.99|9098.99|0
1762418000000|2025-11-06 08:33:20|9098.69|9098.69|9098.65|9098.65|9098.69|9098.69|9098.65|9098.65|0
1762418020000|2025-11-06 08:33:40|9098.95|9098.95|9098.65|9098.65|9098.95|9098.95|9098.65|9098.65|0
1762418030000|2025-11-06 08:33:50|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|0
1762418050000|2025-11-06 08:34:10|9096.97|9096.97|9097.24|9097.24|9097.24|9097.24|9096.94|9096.94|0
1762418070000|2025-11-06 08:34:30|9097.54|9097.54|9097.51|9097.51|9097.54|9097.54|9097.51|9097.51|0
1762418090000|2025-11-06 08:34:50|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|9097.54|0
1762418100000|2025-11-06 08:35:00|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|0
1762418110000|2025-11-06 08:35:10|9097.81|9097.81|9097.81|9097.81|9097.81|9097.81|9097.77|9097.77|0
1762418120000|2025-11-06 08:35:20|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|0
1762418130000|2025-11-06 08:35:30|9102.28|9102.28|9102.57|9102.57|9102.57|9102.57|9102.28|9102.28|0
1762418140000|2025-11-06 08:35:40|9102.28|9102.28|9101.39|9101.39|9102.28|9102.28|9101.39|9101.39|0
1762418150000|2025-11-06 08:35:50|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|0
1762418170000|2025-11-06 08:36:10|9101.01|9101.01|9102.2|9102.2|9102.2|9102.2|9101.01|9101.01|0
1762418190000|2025-11-06 08:36:30|9103.29|9103.29|9104.48|9104.48|9104.48|9104.48|9103.29|9103.29|0
1762418210000|2025-11-06 08:36:50|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|0
1762418230000|2025-11-06 08:37:10|9105.61|9105.61|9105.91|9105.91|9105.91|9105.91|9105.61|9105.61|0
1762418240000|2025-11-06 08:37:20|9105.61|9105.61|9107.39|9107.39|9107.39|9107.39|9105.61|9105.61|0
1762418250000|2025-11-06 08:37:30|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|9108.48|0
1762418270000|2025-11-06 08:37:50|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|0
1762418280000|2025-11-06 08:38:00|9108.48|9108.48|9107.89|9107.89|9108.48|9108.48|9107.89|9107.89|0
1762418290000|2025-11-06 08:38:10|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|9107.3|0
1762418300000|2025-11-06 08:38:20|9105.91|9105.91|9105.32|9105.32|9105.91|9105.91|9105.32|9105.32|0
1762418310000|2025-11-06 08:38:30|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1762418330000|2025-11-06 08:38:50|9106.18|9106.18|9105.88|9105.88|9106.77|9106.77|9105.88|9105.88|0
1762418350000|2025-11-06 08:39:10|9105.59|9105.59|9105.29|9105.29|9105.88|9105.88|9105.29|9105.29|0
1762418370000|2025-11-06 08:39:30|9106.18|9106.18|9107.27|9107.27|9107.27|9107.27|9106.18|9106.18|0
1762418400000|2025-11-06 08:40:00|9107.57|9107.57|9107.61|9107.61|9107.61|9107.61|9107.57|9107.57|0
1762418420000|2025-11-06 08:40:20|9108.7|9108.7|9108.66|9108.66|9108.7|9108.7|9108.66|9108.66|0
1762418440000|2025-11-06 08:40:40|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|0
1762418450000|2025-11-06 08:40:50|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1762418520000|2025-11-06 08:42:00|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|9110.74|0
1762418530000|2025-11-06 08:42:10|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|0
1762418540000|2025-11-06 08:42:20|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|0
1762418570000|2025-11-06 08:42:50|9112.97|9112.97|9112.68|9112.68|9112.97|9112.97|9112.68|9112.68|0
1762418590000|2025-11-06 08:43:10|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|0
1762418600000|2025-11-06 08:43:20|9112.18|9112.18|9111.58|9111.58|9112.18|9112.18|9111.58|9111.58|0
1762418630000|2025-11-06 08:43:50|9111.63|9111.63|9111.92|9111.92|9111.92|9111.92|9111.63|9111.63|0
1762418670000|2025-11-06 08:44:30|9110.83|9110.83|9110.24|9110.24|9110.83|9110.83|9110.24|9110.24|0
1762418680000|2025-11-06 08:44:40|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|0
1762418690000|2025-11-06 08:44:50|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|0
1762418700000|2025-11-06 08:45:00|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|0
1762418750000|2025-11-06 08:45:50|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|0
1762418760000|2025-11-06 08:46:00|9112.32|9112.32|9112.35|9112.35|9112.35|9112.35|9112.32|9112.32|0
1762418840000|2025-11-06 08:47:20|9113.83|9113.83|9114.72|9114.72|9114.72|9114.72|9113.83|9113.83|0
1762418850000|2025-11-06 08:47:30|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|9114.42|0
1762418890000|2025-11-06 08:48:10|9114.12|9114.12|9114.1|9114.1|9114.12|9114.12|9114.1|9114.1|0
1762418900000|2025-11-06 08:48:20|9114.19|9114.19|9114.21|9114.21|9114.21|9114.21|9114.19|9114.19|0
1762418910000|2025-11-06 08:48:30|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|9114.5|0
1762418940000|2025-11-06 08:49:00|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|9120.06|0
1762418950000|2025-11-06 08:49:10|9119.47|9119.47|9120.06|9120.06|9120.06|9120.06|9119.47|9119.47|0
1762418980000|2025-11-06 08:49:40|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|0
1762419010000|2025-11-06 08:50:10|9122.34|9122.34|9122.14|9122.14|9123.23|9123.23|9122.14|9122.14|0
1762419020000|2025-11-06 08:50:20|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|0
1762419030000|2025-11-06 08:50:30|9124.32|9124.32|9122.22|9122.22|9124.32|9124.32|9122.14|9122.14|0
1762419050000|2025-11-06 08:50:50|9122.24|9122.24|9122.83|9122.83|9122.83|9122.83|9122.24|9122.24|0
1762419060000|2025-11-06 08:51:00|9125.02|9125.02|9126.5|9126.5|9126.5|9126.5|9125.02|9125.02|0
1762419100000|2025-11-06 08:51:40|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|0
1762419110000|2025-11-06 08:51:50|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1762419130000|2025-11-06 08:52:10|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|0
1762419140000|2025-11-06 08:52:20|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|0
1762419150000|2025-11-06 08:52:30|9128.78|9128.78|9129.08|9129.08|9129.08|9129.08|9128.78|9128.78|0
1762419180000|2025-11-06 08:53:00|9128.78|9128.78|9127.89|9127.89|9128.78|9128.78|9127.89|9127.89|0
1762419190000|2025-11-06 08:53:10|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|0
1762419210000|2025-11-06 08:53:30|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|0
1762419220000|2025-11-06 08:53:40|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|9126.8|0
1762419230000|2025-11-06 08:53:50|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|0
1762419260000|2025-11-06 08:54:20|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|0
1762419290000|2025-11-06 08:54:50|9125.02|9125.02|9124.72|9124.72|9125.02|9125.02|9124.72|9124.72|0
1762419300000|2025-11-06 08:55:00|9125.02|9125.02|9125.14|9125.14|9125.14|9125.14|9125.02|9125.02|0
1762419310000|2025-11-06 08:55:10|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|9125.74|0
1762419320000|2025-11-06 08:55:20|9125.14|9125.14|9124.05|9124.05|9125.14|9125.14|9124.05|9124.05|0
1762419340000|2025-11-06 08:55:40|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|9124.09|0
1762419360000|2025-11-06 08:56:00|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|0
1762419370000|2025-11-06 08:56:10|9126.33|9126.33|9126.33|9126.33|9126.92|9126.92|9126.33|9126.33|0
1762419380000|2025-11-06 08:56:20|9126.29|9126.29|9125.7|9125.7|9126.29|9126.29|9125.7|9125.7|0
1762419390000|2025-11-06 08:56:30|9125.1|9125.1|9123.97|9123.97|9125.1|9125.1|9123.93|9123.93|0
1762419420000|2025-11-06 08:57:00|9123.93|9123.93|9125.02|9125.02|9125.02|9125.02|9123.93|9123.93|0
1762419460000|2025-11-06 08:57:40|9126.11|9126.11|9129.78|9129.78|9129.78|9129.78|9126.11|9126.11|0
1762419480000|2025-11-06 08:58:00|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|9129.74|0
1762419490000|2025-11-06 08:58:10|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|9130.04|0
1762419500000|2025-11-06 08:58:20|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1762419530000|2025-11-06 08:58:50|9132.91|9132.91|9132.61|9132.61|9132.91|9132.91|9132.61|9132.61|0
1762419550000|2025-11-06 08:59:10|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|0
1762419560000|2025-11-06 08:59:20|9133.73|9133.73|9132.64|9132.64|9133.73|9133.73|9132.64|9132.64|0
1762419580000|2025-11-06 08:59:40|9132.7|9132.7|9133|9133|9133|9133|9132.7|9132.7|0
1762419590000|2025-11-06 08:59:50|9132.4|9132.4|9132.11|9132.11|9132.4|9132.4|9132.11|9132.11|0
1762419600000|2025-11-06 09:00:00|9131.51|9131.51|9131.6|9131.6|9131.6|9131.6|9131.51|9131.51|0
1762419610000|2025-11-06 09:00:10|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1762419630000|2025-11-06 09:00:30|9132.49|9132.49|9134.47|9134.47|9134.76|9134.76|9132.49|9132.49|0
1762419640000|2025-11-06 09:00:40|9136.65|9136.65|9145.08|9145.08|9145.08|9145.08|9136.65|9136.65|0
1762419650000|2025-11-06 09:00:50|9144.79|9144.79|9145.34|9145.34|9146.01|9146.01|9144.03|9144.03|0
1762419660000|2025-11-06 09:01:00|9145.63|9145.63|9148.71|9148.71|9149.8|9149.8|9145.63|9145.63|0
1762419670000|2025-11-06 09:01:10|9148.73|9148.73|9149.83|9149.83|9152.49|9152.49|9148.73|9148.73|0
1762419680000|2025-11-06 09:01:20|9151.01|9151.01|9151.21|9151.21|9152.1|9152.1|9150.12|9150.12|0
1762419690000|2025-11-06 09:01:30|9151.51|9151.51|9151.21|9151.21|9152.6|9152.6|9151.21|9151.21|0
1762419700000|2025-11-06 09:01:40|9152.1|9152.1|9153.13|9153.13|9153.72|9153.72|9151.51|9151.51|0
1762419710000|2025-11-06 09:01:50|9150.94|9150.94|9150.35|9150.35|9150.98|9150.98|9148.96|9148.96|0
1762419720000|2025-11-06 09:02:00|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|9150.65|0
1762419740000|2025-11-06 09:02:20|9150.05|9150.05|9149.96|9149.96|9150.85|9150.85|9149.96|9149.96|0
1762419750000|2025-11-06 09:02:30|9148.87|9148.87|9147.77|9147.77|9148.87|9148.87|9147.77|9147.77|0
1762419760000|2025-11-06 09:02:40|9146.89|9146.89|9140.94|9140.94|9146.89|9146.89|9140.94|9140.94|0
1762419770000|2025-11-06 09:02:50|9140.9|9140.9|9140.1|9140.1|9141.79|9141.79|9140.1|9140.1|0
1762419780000|2025-11-06 09:03:00|9140.13|9140.13|9139.83|9139.83|9140.13|9140.13|9139.83|9139.83|0
1762419790000|2025-11-06 09:03:10|9139.86|9139.86|9139.06|9139.06|9140.15|9140.15|9139.06|9139.06|0
1762419800000|2025-11-06 09:03:20|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|0
1762419810000|2025-11-06 09:03:30|9139.06|9139.06|9137.97|9137.97|9139.06|9139.06|9137.97|9137.97|0
1762419880000|2025-11-06 09:04:40|9139.06|9139.06|9139.08|9139.08|9139.65|9139.65|9139.06|9139.06|0
1762419890000|2025-11-06 09:04:50|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|0
1762419900000|2025-11-06 09:05:00|9136.01|9136.01|9135.12|9135.12|9136.01|9136.01|9135.12|9135.12|0
1762419910000|2025-11-06 09:05:10|9135.71|9135.71|9136.01|9136.01|9136.01|9136.01|9135.71|9135.71|0
1762419920000|2025-11-06 09:05:20|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|0
1762419930000|2025-11-06 09:05:30|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|0
1762419940000|2025-11-06 09:05:40|9136.6|9136.6|9136.3|9136.3|9136.6|9136.6|9136.3|9136.3|0
1762419950000|2025-11-06 09:05:50|9135.71|9135.71|9135.63|9135.63|9135.71|9135.71|9135.63|9135.63|0
1762419970000|2025-11-06 09:06:10|9134.74|9134.74|9133.64|9133.64|9134.74|9134.74|9133.64|9133.64|0
1762419980000|2025-11-06 09:06:20|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|0
1762419990000|2025-11-06 09:06:30|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|9133.44|0
1762420010000|2025-11-06 09:06:50|9133.38|9133.38|9133.38|9133.38|9133.97|9133.97|9133.38|9133.38|0
1762420020000|2025-11-06 09:07:00|9133.67|9133.67|9132.49|9132.49|9133.67|9133.67|9132.49|9132.49|0
1762420030000|2025-11-06 09:07:10|9131.39|9131.39|9131.1|9131.1|9131.39|9131.39|9131.1|9131.1|0
1762420050000|2025-11-06 09:07:30|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1762420060000|2025-11-06 09:07:40|9128.91|9128.91|9128.95|9128.95|9128.95|9128.95|9128.91|9128.91|0
1762420080000|2025-11-06 09:08:00|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|0
1762420110000|2025-11-06 09:08:30|9127.47|9127.47|9128.06|9128.06|9128.06|9128.06|9127.47|9127.47|0
1762420120000|2025-11-06 09:08:40|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|0
1762420130000|2025-11-06 09:08:50|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|9127.27|0
1762420160000|2025-11-06 09:09:20|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|0
1762420180000|2025-11-06 09:09:40|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|0
1762420250000|2025-11-06 09:10:50|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|9127.56|0
1762420270000|2025-11-06 09:11:10|9128.45|9128.45|9128.16|9128.16|9128.45|9128.45|9128.16|9128.16|0
1762420280000|2025-11-06 09:11:20|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|0
1762420290000|2025-11-06 09:11:30|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|0
1762420300000|2025-11-06 09:11:40|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|9125.67|0
1762420310000|2025-11-06 09:11:50|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1762420330000|2025-11-06 09:12:10|9125.08|9125.08|9123.69|9123.69|9125.08|9125.08|9123.69|9123.69|0
1762420370000|2025-11-06 09:12:50|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|0
1762420390000|2025-11-06 09:13:10|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|9125.97|0
1762420410000|2025-11-06 09:13:30|9127.36|9127.36|9127.06|9127.06|9127.36|9127.36|9127.06|9127.06|0
1762420420000|2025-11-06 09:13:40|9127.11|9127.11|9128|9128|9128|9128|9127.11|9127.11|0
1762420430000|2025-11-06 09:13:50|9127.4|9127.4|9128|9128|9128|9128|9127.4|9127.4|0
1762420440000|2025-11-06 09:14:00|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1762420450000|2025-11-06 09:14:10|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|9129.38|0
1762420460000|2025-11-06 09:14:20|9129.47|9129.47|9128.87|9128.87|9129.47|9129.47|9128.87|9128.87|0
1762420500000|2025-11-06 09:15:00|9129.17|9129.17|9129.76|9129.76|9129.76|9129.76|9129.17|9129.17|0
1762420510000|2025-11-06 09:15:10|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|9129.71|0
1762420560000|2025-11-06 09:16:00|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|0
1762420570000|2025-11-06 09:16:10|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1762420590000|2025-11-06 09:16:30|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|9130.3|0
1762420600000|2025-11-06 09:16:40|9130.01|9130.01|9129.42|9129.42|9130.01|9130.01|9129.42|9129.42|0
1762420610000|2025-11-06 09:16:50|9128.53|9128.53|9126.76|9126.76|9128.53|9128.53|9126.76|9126.76|0
1762420620000|2025-11-06 09:17:00|9126.17|9126.17|9123.98|9123.98|9126.17|9126.17|9123.98|9123.98|0
1762420630000|2025-11-06 09:17:10|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|0
1762420640000|2025-11-06 09:17:20|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|0
1762420690000|2025-11-06 09:18:10|9125.37|9125.37|9125.67|9125.67|9125.67|9125.67|9125.37|9125.37|0
1762420710000|2025-11-06 09:18:30|9126.76|9126.76|9127.35|9127.35|9127.35|9127.35|9126.76|9126.76|0
1762420730000|2025-11-06 09:18:50|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|0
1762420750000|2025-11-06 09:19:10|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|0
1762420780000|2025-11-06 09:19:40|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1762420810000|2025-11-06 09:20:10|9131.32|9131.32|9131.02|9131.02|9131.32|9131.32|9131.02|9131.02|0
1762420820000|2025-11-06 09:20:20|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|0
1762420830000|2025-11-06 09:20:30|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|0
1762420840000|2025-11-06 09:20:40|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|9132.41|0
1762420870000|2025-11-06 09:21:10|9131.32|9131.32|9131.02|9131.02|9131.32|9131.32|9131.02|9131.02|0
1762420880000|2025-11-06 09:21:20|9130.73|9130.73|9130.43|9130.43|9130.73|9130.73|9130.43|9130.43|0
1762420890000|2025-11-06 09:21:30|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|9129.34|0
1762420900000|2025-11-06 09:21:40|9128.24|9128.24|9126.56|9126.56|9128.24|9128.24|9126.56|9126.56|0
1762420910000|2025-11-06 09:21:50|9125.97|9125.97|9126.56|9126.56|9126.56|9126.56|9125.97|9125.97|0
1762420920000|2025-11-06 09:22:00|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|0
1762420930000|2025-11-06 09:22:10|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|0
1762420960000|2025-11-06 09:22:40|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|0
1762420970000|2025-11-06 09:22:50|9127.31|9127.31|9128.19|9128.19|9128.19|9128.19|9127.31|9127.31|0
1762421030000|2025-11-06 09:23:50|9127.9|9127.9|9129.79|9129.79|9132.27|9132.27|9127.9|9127.9|0
1762421040000|2025-11-06 09:24:00|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|0
1762421080000|2025-11-06 09:24:40|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|9130.8|0
1762421090000|2025-11-06 09:24:50|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|9131.99|0
1762421100000|2025-11-06 09:25:00|9132.58|9132.58|9132.29|9132.29|9132.58|9132.58|9132.29|9132.29|0
1762421110000|2025-11-06 09:25:10|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1762421140000|2025-11-06 09:25:40|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|9132.48|0
1762421150000|2025-11-06 09:25:50|9132.18|9132.18|9132.48|9132.48|9132.48|9132.48|9132.18|9132.18|0
1762421160000|2025-11-06 09:26:00|9132.44|9132.44|9133.05|9133.05|9133.05|9133.05|9132.44|9132.44|0
1762421170000|2025-11-06 09:26:10|9133.35|9133.35|9133.64|9133.64|9133.64|9133.64|9133.35|9133.35|0
1762421180000|2025-11-06 09:26:20|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|0
1762421210000|2025-11-06 09:26:50|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|0
1762421220000|2025-11-06 09:27:00|9133.73|9133.73|9132.25|9132.25|9133.73|9133.73|9132.25|9132.25|0
1762421230000|2025-11-06 09:27:10|9132.3|9132.3|9131.09|9131.09|9132.3|9132.3|9131.09|9131.09|0
1762421260000|2025-11-06 09:27:40|9131.98|9131.98|9131.09|9131.09|9131.98|9131.98|9131.09|9131.09|0
1762421270000|2025-11-06 09:27:50|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|0
1762421290000|2025-11-06 09:28:10|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|0
1762421310000|2025-11-06 09:28:30|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|9131.07|0
1762421320000|2025-11-06 09:28:40|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1762421340000|2025-11-06 09:29:00|9130.45|9130.45|9129.86|9129.86|9130.45|9130.45|9129.27|9129.27|0
1762421380000|2025-11-06 09:29:40|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|9130.16|0
1762421400000|2025-11-06 09:30:00|9131.25|9131.25|9134.92|9134.92|9134.92|9134.92|9131.25|9131.25|0
1762421410000|2025-11-06 09:30:10|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|0
1762421430000|2025-11-06 09:30:30|9135.24|9135.24|9134.15|9134.15|9135.24|9135.24|9134.15|9134.15|0
1762421440000|2025-11-06 09:30:40|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|0
1762421450000|2025-11-06 09:30:50|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|9133.85|0
1762421470000|2025-11-06 09:31:10|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|0
1762421480000|2025-11-06 09:31:20|9133.85|9133.85|9133.85|9133.85|9134.15|9134.15|9133.85|9133.85|0
1762421490000|2025-11-06 09:31:30|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1762421500000|2025-11-06 09:31:40|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|0
1762421510000|2025-11-06 09:31:50|9131.95|9131.95|9125.66|9125.66|9131.95|9131.95|9125.06|9125.06|0
1762421520000|2025-11-06 09:32:00|9125.63|9125.63|9124.54|9124.54|9125.63|9125.63|9124.54|9124.54|0
1762421550000|2025-11-06 09:32:30|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|9124.84|0
1762421630000|2025-11-06 09:33:50|9125.43|9125.43|9124.84|9124.84|9125.43|9125.43|9124.84|9124.84|0
1762421690000|2025-11-06 09:34:50|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|0
1762421740000|2025-11-06 09:35:40|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|0
1762421760000|2025-11-06 09:36:00|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|0
1762421770000|2025-11-06 09:36:10|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|0
1762421780000|2025-11-06 09:36:20|9125.24|9125.24|9124.94|9124.94|9125.24|9125.24|9124.94|9124.94|0
1762421790000|2025-11-06 09:36:30|9124.65|9124.65|9124.94|9124.94|9124.94|9124.94|9124.65|9124.65|0
1762421800000|2025-11-06 09:36:40|9124.35|9124.35|9124.05|9124.05|9124.35|9124.35|9124.05|9124.05|0
1762421820000|2025-11-06 09:37:00|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|0
1762421830000|2025-11-06 09:37:10|9121.78|9121.78|9120.09|9120.09|9122.07|9122.07|9120.09|9120.09|0
1762421850000|2025-11-06 09:37:30|9119|9119|9119|9119|9119|9119|9119|9119|0
1762421890000|2025-11-06 09:38:10|9118.7|9118.7|9115.29|9115.29|9118.7|9118.7|9115.29|9115.29|0
1762421900000|2025-11-06 09:38:20|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|0
1762421910000|2025-11-06 09:38:30|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|9115.29|0
1762421920000|2025-11-06 09:38:40|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|0
1762421990000|2025-11-06 09:39:50|9114.2|9114.2|9113.9|9113.9|9114.2|9114.2|9113.9|9113.9|0
1762422000000|2025-11-06 09:40:00|9112.81|9112.81|9111.71|9111.71|9112.81|9112.81|9111.71|9111.71|0
1762422010000|2025-11-06 09:40:10|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1762422020000|2025-11-06 09:40:20|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|9111.71|0
1762422040000|2025-11-06 09:40:40|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|9112.01|0
1762422050000|2025-11-06 09:40:50|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|0
1762422070000|2025-11-06 09:41:10|9111.21|9111.21|9111.51|9111.51|9111.51|9111.51|9111.21|9111.21|0
1762422120000|2025-11-06 09:42:00|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|0
1762422130000|2025-11-06 09:42:10|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|0
1762422160000|2025-11-06 09:42:40|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|9109.53|0
1762422170000|2025-11-06 09:42:50|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|0
1762422190000|2025-11-06 09:43:10|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|0
1762422200000|2025-11-06 09:43:20|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|0
1762422250000|2025-11-06 09:44:10|9110.08|9110.08|9108.69|9108.69|9110.08|9110.08|9108.69|9108.69|0
1762422260000|2025-11-06 09:44:20|9108.64|9108.64|9108.94|9108.94|9108.94|9108.94|9108.64|9108.64|0
1762422290000|2025-11-06 09:44:50|9110.03|9110.03|9111.12|9111.12|9111.12|9111.12|9110.03|9110.03|0
1762422300000|2025-11-06 09:45:00|9112.22|9112.22|9113.31|9113.31|9113.31|9113.31|9112.22|9112.22|0
1762422320000|2025-11-06 09:45:20|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|0
1762422340000|2025-11-06 09:45:40|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1762422360000|2025-11-06 09:46:00|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1762422370000|2025-11-06 09:46:10|9113.83|9113.83|9114.12|9114.12|9114.12|9114.12|9113.83|9113.83|0
1762422380000|2025-11-06 09:46:20|9113.53|9113.53|9114.62|9114.62|9114.62|9114.62|9113.53|9113.53|0
1762422400000|2025-11-06 09:46:40|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|0
1762422410000|2025-11-06 09:46:50|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|0
1762422420000|2025-11-06 09:47:00|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|9111.89|0
1762422450000|2025-11-06 09:47:30|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|0
1762422470000|2025-11-06 09:47:50|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|9113.07|0
1762422490000|2025-11-06 09:48:10|9112.77|9112.77|9111.09|9111.09|9112.77|9112.77|9111.09|9111.09|0
1762422500000|2025-11-06 09:48:20|9110.5|9110.5|9110.2|9110.2|9110.5|9110.5|9110.2|9110.2|0
1762422510000|2025-11-06 09:48:30|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|0
1762422520000|2025-11-06 09:48:40|9109.07|9109.07|9110.16|9110.16|9110.16|9110.16|9107.97|9107.97|0
1762422530000|2025-11-06 09:48:50|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|0
1762422540000|2025-11-06 09:49:00|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|9111.05|0
1762422560000|2025-11-06 09:49:20|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|0
1762422570000|2025-11-06 09:49:30|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|9112.73|0
1762422580000|2025-11-06 09:49:40|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|0
1762422590000|2025-11-06 09:49:50|9112.87|9112.87|9112.6|9112.6|9112.9|9112.9|9112.6|9112.6|0
1762422610000|2025-11-06 09:50:10|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|9111.51|0
1762422640000|2025-11-06 09:50:40|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1762422650000|2025-11-06 09:50:50|9112.67|9112.67|9112.38|9112.38|9112.67|9112.67|9112.08|9112.08|0
1762422680000|2025-11-06 09:51:20|9112.67|9112.67|9112.97|9112.97|9112.97|9112.97|9112.67|9112.67|0
1762422730000|2025-11-06 09:52:10|9116.25|9116.25|9115.95|9115.95|9116.25|9116.25|9115.95|9115.95|0
1762422750000|2025-11-06 09:52:30|9116.25|9116.25|9113.17|9113.17|9116.25|9116.25|9113.17|9113.17|0
1762422780000|2025-11-06 09:53:00|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|0
1762422880000|2025-11-06 09:54:40|9112.85|9112.85|9110.63|9110.63|9112.85|9112.85|9110.63|9110.63|0
1762422900000|2025-11-06 09:55:00|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|0
1762422930000|2025-11-06 09:55:30|9109.15|9109.15|9108.55|9108.55|9109.15|9109.15|9108.55|9108.55|0
1762422940000|2025-11-06 09:55:40|9108.53|9108.53|9108.38|9108.38|9108.53|9108.53|9107.29|9107.29|0
1762422960000|2025-11-06 09:56:00|9108.36|9108.36|9107.27|9107.27|9108.36|9108.36|9107.27|9107.27|0
1762422970000|2025-11-06 09:56:10|9107.29|9107.29|9107.59|9107.59|9107.59|9107.59|9107.29|9107.29|0
1762422980000|2025-11-06 09:56:20|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|0
1762423020000|2025-11-06 09:57:00|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|9110.07|0
1762423040000|2025-11-06 09:57:20|9109.77|9109.77|9110.07|9110.07|9110.07|9110.07|9109.77|9109.77|0
1762423050000|2025-11-06 09:57:30|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|0
1762423070000|2025-11-06 09:57:50|9105.58|9105.58|9105.28|9105.28|9105.58|9105.58|9105.28|9105.28|0
1762423100000|2025-11-06 09:58:20|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|0
1762423120000|2025-11-06 09:58:40|9105.52|9105.52|9106.02|9106.02|9106.31|9106.31|9105.52|9105.52|0
1762423130000|2025-11-06 09:58:50|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|9106.1|0
1762423170000|2025-11-06 09:59:30|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|0
1762423190000|2025-11-06 09:59:50|9105.74|9105.74|9105.42|9105.42|9105.74|9105.74|9105.42|9105.42|0
1762423200000|2025-11-06 10:00:00|9105.72|9105.72|9106.09|9106.09|9106.09|9106.09|9105.72|9105.72|0
1762423210000|2025-11-06 10:00:10|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|0
1762423220000|2025-11-06 10:00:20|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|0
1762423240000|2025-11-06 10:00:40|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9103.82|9103.82|0
1762423250000|2025-11-06 10:00:50|9106.3|9106.3|9107.39|9107.39|9107.39|9107.39|9106.3|9106.3|0
1762423260000|2025-11-06 10:01:00|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|0
1762423270000|2025-11-06 10:01:10|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|0
1762423280000|2025-11-06 10:01:20|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|9103.82|0
1762423290000|2025-11-06 10:01:30|9102.72|9102.72|9102.43|9102.43|9102.72|9102.72|9102.43|9102.43|0
1762423300000|2025-11-06 10:01:40|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|0
1762423310000|2025-11-06 10:01:50|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|0
1762423320000|2025-11-06 10:02:00|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1762423330000|2025-11-06 10:02:10|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|9102.58|0
1762423350000|2025-11-06 10:02:30|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|0
1762423360000|2025-11-06 10:02:40|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|0
1762423370000|2025-11-06 10:02:50|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|0
1762423380000|2025-11-06 10:03:00|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|0
1762423410000|2025-11-06 10:03:30|9102.9|9102.9|9102.61|9102.61|9102.9|9102.9|9102.61|9102.61|0
1762423420000|2025-11-06 10:03:40|9102.9|9102.9|9102.95|9102.95|9102.95|9102.95|9102.9|9102.9|0
1762423430000|2025-11-06 10:03:50|9104.44|9104.44|9104.44|9104.44|9104.44|9104.44|9104.44|9104.44|0
1762423440000|2025-11-06 10:04:00|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|0
1762423460000|2025-11-06 10:04:20|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|0
1762423470000|2025-11-06 10:04:30|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1762423490000|2025-11-06 10:04:50|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|0
1762423500000|2025-11-06 10:05:00|9107.1|9107.1|9105.62|9105.62|9107.1|9107.1|9105.62|9105.62|0
1762423510000|2025-11-06 10:05:10|9105.92|9105.92|9104.44|9104.44|9105.92|9105.92|9104.44|9104.44|0
1762423520000|2025-11-06 10:05:20|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1762423560000|2025-11-06 10:06:00|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|0
1762423570000|2025-11-06 10:06:10|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|9105.08|0
1762423590000|2025-11-06 10:06:30|9105.97|9105.97|9105.67|9105.67|9106.27|9106.27|9105.67|9105.67|0
1762423600000|2025-11-06 10:06:40|9106.56|9106.56|9106.86|9106.86|9106.86|9106.86|9106.56|9106.56|0
1762423630000|2025-11-06 10:07:10|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|9106.92|0
1762423640000|2025-11-06 10:07:20|9106.95|9106.95|9106.97|9106.97|9106.97|9106.97|9106.95|9106.95|0
1762423660000|2025-11-06 10:07:40|9109.16|9109.16|9110.34|9110.34|9110.34|9110.34|9109.16|9109.16|0
1762423690000|2025-11-06 10:08:10|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|0
1762423700000|2025-11-06 10:08:20|9110.4|9110.4|9109.8|9109.8|9110.4|9110.4|9109.8|9109.8|0
1762423730000|2025-11-06 10:08:50|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|9110.9|0
1762423740000|2025-11-06 10:09:00|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|0
1762423770000|2025-11-06 10:09:30|9111.79|9111.79|9110.69|9110.69|9111.79|9111.79|9110.69|9110.69|0
1762423780000|2025-11-06 10:09:40|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|0
1762423800000|2025-11-06 10:10:00|9108.21|9108.21|9108.51|9108.51|9108.51|9108.51|9108.21|9108.21|0
1762423810000|2025-11-06 10:10:10|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|9108.21|0
1762423820000|2025-11-06 10:10:20|9108.17|9108.17|9108.46|9108.46|9108.46|9108.46|9108.17|9108.17|0
1762423830000|2025-11-06 10:10:30|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|9108.17|0
1762423840000|2025-11-06 10:10:40|9107.87|9107.87|9107.28|9107.28|9107.87|9107.87|9107.28|9107.28|0
1762423860000|2025-11-06 10:11:00|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|0
1762423870000|2025-11-06 10:11:10|9106.48|9106.48|9106.19|9106.19|9106.48|9106.48|9106.19|9106.19|0
1762423880000|2025-11-06 10:11:20|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|0
1762423890000|2025-11-06 10:11:30|9106.16|9106.16|9105.86|9105.86|9106.16|9106.16|9105.86|9105.86|0
1762423910000|2025-11-06 10:11:50|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|0
1762423930000|2025-11-06 10:12:10|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|0
1762423940000|2025-11-06 10:12:20|9105.57|9105.57|9105.59|9105.59|9105.59|9105.59|9105.57|9105.57|0
1762423950000|2025-11-06 10:12:30|9106.19|9106.19|9105.89|9105.89|9106.19|9106.19|9105.89|9105.89|0
1762423990000|2025-11-06 10:13:10|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|0
1762424000000|2025-11-06 10:13:20|9104.41|9104.41|9104.95|9104.95|9105|9105|9104.41|9104.41|0
1762424020000|2025-11-06 10:13:40|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|0
1762424040000|2025-11-06 10:14:00|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|0
1762424100000|2025-11-06 10:15:00|9102.97|9102.97|9102.97|9102.97|9102.99|9102.99|9102.97|9102.97|0
1762424130000|2025-11-06 10:15:30|9103.02|9103.02|9103.62|9103.62|9103.62|9103.62|9103.02|9103.02|0
1762424160000|2025-11-06 10:16:00|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|9103.59|0
1762424170000|2025-11-06 10:16:10|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|9102.5|0
1762424180000|2025-11-06 10:16:20|9103.09|9103.09|9103.39|9103.39|9103.39|9103.39|9103.09|9103.09|0
1762424190000|2025-11-06 10:16:30|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|9104.48|0
1762424210000|2025-11-06 10:16:50|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1762424250000|2025-11-06 10:17:30|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|0
1762424260000|2025-11-06 10:17:40|9103.01|9103.01|9104.4|9104.4|9104.4|9104.4|9103.01|9103.01|0
1762424290000|2025-11-06 10:18:10|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|9105.49|0
1762424320000|2025-11-06 10:18:40|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|0
1762424330000|2025-11-06 10:18:50|9105.49|9105.49|9104.9|9104.9|9105.49|9105.49|9104.9|9104.9|0
1762424350000|2025-11-06 10:19:10|9103.51|9103.51|9103.22|9103.22|9103.51|9103.51|9103.22|9103.22|0
1762424370000|2025-11-06 10:19:30|9102.12|9102.12|9103.22|9103.22|9103.22|9103.22|9102.12|9102.12|0
1762424400000|2025-11-06 10:20:00|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|0
1762424410000|2025-11-06 10:20:10|9102.96|9102.96|9102.89|9102.89|9102.96|9102.96|9102.89|9102.89|0
1762424430000|2025-11-06 10:20:30|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|9102.97|0
1762424450000|2025-11-06 10:20:50|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|9102.67|0
1762424490000|2025-11-06 10:21:30|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|9104.16|0
1762424500000|2025-11-06 10:21:40|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|0
1762424510000|2025-11-06 10:21:50|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|0
1762424520000|2025-11-06 10:22:00|9104.16|9104.16|9103.86|9103.86|9104.16|9104.16|9103.86|9103.86|0
1762424530000|2025-11-06 10:22:10|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|0
1762424560000|2025-11-06 10:22:40|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|0
1762424600000|2025-11-06 10:23:20|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1762424610000|2025-11-06 10:23:30|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|9108.82|0
1762424630000|2025-11-06 10:23:50|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|0
1762424680000|2025-11-06 10:24:40|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|0
1762424700000|2025-11-06 10:25:00|9108.29|9108.29|9106.61|9106.61|9108.29|9108.29|9106.61|9106.61|0
1762424710000|2025-11-06 10:25:10|9106.9|9106.9|9106.61|9106.61|9106.9|9106.9|9106.61|9106.61|0
1762424750000|2025-11-06 10:25:50|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|9106.01|0
1762424770000|2025-11-06 10:26:10|9104.92|9104.92|9106.11|9106.11|9106.11|9106.11|9104.92|9104.92|0
1762424780000|2025-11-06 10:26:20|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|0
1762424800000|2025-11-06 10:26:40|9106.7|9106.7|9102.23|9102.23|9106.7|9106.7|9102.23|9102.23|0
1762424820000|2025-11-06 10:27:00|9101.94|9101.94|9102.83|9102.83|9102.83|9102.83|9101.94|9101.94|0
1762424840000|2025-11-06 10:27:20|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|0
1762424850000|2025-11-06 10:27:30|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|9100.55|0
1762424870000|2025-11-06 10:27:50|9099.46|9099.46|9099.46|9099.46|9099.46|9099.46|9099.16|9099.16|0
1762424890000|2025-11-06 10:28:10|9098.36|9098.36|9097.49|9097.49|9098.38|9098.38|9097.49|9097.49|0
1762424900000|2025-11-06 10:28:20|9097.45|9097.45|9097.16|9097.16|9097.45|9097.45|9097.16|9097.16|0
1762424910000|2025-11-06 10:28:30|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|9096.06|0
1762424920000|2025-11-06 10:28:40|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|0
1762424940000|2025-11-06 10:29:00|9095.18|9095.18|9095.39|9095.39|9095.43|9095.43|9095.13|9095.13|0
1762424960000|2025-11-06 10:29:20|9095.09|9095.09|9094|9094|9095.09|9095.09|9094|9094|0
1762424970000|2025-11-06 10:29:30|9094.3|9094.3|9094.8|9094.8|9095.39|9095.39|9094.3|9094.3|0
1762424990000|2025-11-06 10:29:50|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|0
1762425000000|2025-11-06 10:30:00|9095.71|9095.71|9095.69|9095.69|9095.71|9095.71|9095.69|9095.69|0
1762425020000|2025-11-06 10:30:20|9095.09|9095.09|9095.05|9095.05|9095.09|9095.09|9095.01|9095.01|0
1762425030000|2025-11-06 10:30:30|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|0
1762425040000|2025-11-06 10:30:40|9094.84|9094.84|9094.84|9094.84|9094.84|9094.84|9094.84|9094.84|0
1762425050000|2025-11-06 10:30:50|9093.74|9093.74|9093.45|9093.45|9093.74|9093.74|9093.45|9093.45|0
1762425090000|2025-11-06 10:31:30|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|0
1762425110000|2025-11-06 10:31:50|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|9091.76|0
1762425140000|2025-11-06 10:32:20|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|0
1762425150000|2025-11-06 10:32:30|9092.08|9092.08|9092.08|9092.08|9092.38|9092.38|9092.08|9092.08|0
1762425190000|2025-11-06 10:33:10|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1762425200000|2025-11-06 10:33:20|9093.19|9093.19|9094|9094|9094|9094|9093.19|9093.19|0
1762425210000|2025-11-06 10:33:30|9094.29|9094.29|9094.59|9094.59|9094.59|9094.59|9094.29|9094.29|0
1762425220000|2025-11-06 10:33:40|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|9094.63|0
1762425230000|2025-11-06 10:33:50|9095.22|9095.22|9097.41|9097.41|9097.41|9097.41|9095.22|9095.22|0
1762425240000|2025-11-06 10:34:00|9098.5|9098.5|9095.63|9095.63|9098.5|9098.5|9095.63|9095.63|0
1762425250000|2025-11-06 10:34:10|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|9097.11|0
1762425260000|2025-11-06 10:34:20|9097.41|9097.41|9097.11|9097.11|9097.41|9097.41|9097.11|9097.11|0
1762425270000|2025-11-06 10:34:30|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|0
1762425290000|2025-11-06 10:34:50|9097.91|9097.91|9098.21|9098.21|9098.21|9098.21|9097.91|9097.91|0
1762425300000|2025-11-06 10:35:00|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|0
1762425330000|2025-11-06 10:35:30|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|0
1762425340000|2025-11-06 10:35:40|9099.4|9099.4|9099.27|9099.27|9099.4|9099.4|9099.27|9099.27|0
1762425350000|2025-11-06 10:35:50|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|0
1762425360000|2025-11-06 10:36:00|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|9099.67|0
1762425370000|2025-11-06 10:36:10|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|9099.97|0
1762425420000|2025-11-06 10:37:00|9101.45|9101.45|9101.15|9101.15|9101.45|9101.45|9101.15|9101.15|0
1762425430000|2025-11-06 10:37:10|9103.34|9103.34|9102.25|9102.25|9103.34|9103.34|9102.25|9102.25|0
1762425450000|2025-11-06 10:37:30|9102.84|9102.84|9103.43|9103.43|9103.43|9103.43|9102.84|9102.84|0
1762425460000|2025-11-06 10:37:40|9103.14|9103.14|9102.84|9102.84|9103.14|9103.14|9102.84|9102.84|0
1762425470000|2025-11-06 10:37:50|9102.87|9102.87|9101.45|9101.45|9102.87|9102.87|9101.45|9101.45|0
1762425480000|2025-11-06 10:38:00|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|0
1762425500000|2025-11-06 10:38:20|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|0
1762425510000|2025-11-06 10:38:30|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|9103.64|0
1762425520000|2025-11-06 10:38:40|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|9102.54|0
1762425530000|2025-11-06 10:38:50|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|0
1762425570000|2025-11-06 10:39:30|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|9101.15|0
1762425590000|2025-11-06 10:39:50|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|0
1762425600000|2025-11-06 10:40:00|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|0
1762425610000|2025-11-06 10:40:10|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1762425620000|2025-11-06 10:40:20|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|9102.93|0
1762425630000|2025-11-06 10:40:30|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1762425650000|2025-11-06 10:40:50|9103.52|9103.52|9102.93|9102.93|9103.52|9103.52|9102.93|9102.93|0
1762425660000|2025-11-06 10:41:00|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|0
1762425680000|2025-11-06 10:41:20|9105.41|9105.41|9105.41|9105.41|9105.41|9105.41|9105.41|9105.41|0
1762425700000|2025-11-06 10:41:40|9106.01|9106.01|9106.6|9106.6|9106.6|9106.6|9106.01|9106.01|0
1762425710000|2025-11-06 10:41:50|9106.9|9106.9|9105.51|9105.51|9106.9|9106.9|9105.51|9105.51|0
1762425720000|2025-11-06 10:42:00|9104.41|9104.41|9103.82|9103.82|9104.41|9104.41|9103.82|9103.82|0
1762425730000|2025-11-06 10:42:10|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|0
1762425740000|2025-11-06 10:42:20|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|9102.14|0
1762425750000|2025-11-06 10:42:30|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|0
1762425790000|2025-11-06 10:43:10|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|9102.38|0
1762425800000|2025-11-06 10:43:20|9102.97|9102.97|9104.07|9104.07|9104.07|9104.07|9102.97|9102.97|0
1762425830000|2025-11-06 10:43:50|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|0
1762425870000|2025-11-06 10:44:30|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|9103.18|0
1762425910000|2025-11-06 10:45:10|9102.88|9102.88|9103.47|9103.47|9103.47|9103.47|9102.88|9102.88|0
1762425930000|2025-11-06 10:45:30|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|0
1762425950000|2025-11-06 10:45:50|9103.61|9103.61|9104.79|9104.79|9104.79|9104.79|9103.61|9103.61|0
1762425970000|2025-11-06 10:46:10|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|9104.82|0
1762425990000|2025-11-06 10:46:30|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|0
1762426000000|2025-11-06 10:46:40|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|0
1762426010000|2025-11-06 10:46:50|9102.54|9102.54|9101.35|9101.35|9102.54|9102.54|9101.35|9101.35|0
1762426020000|2025-11-06 10:47:00|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|0
1762426030000|2025-11-06 10:47:10|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|0
1762426060000|2025-11-06 10:47:40|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|0
1762426090000|2025-11-06 10:48:10|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|0
1762426130000|2025-11-06 10:48:50|9101.57|9101.57|9102.66|9102.66|9102.66|9102.66|9101.57|9101.57|0
1762426140000|2025-11-06 10:49:00|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1762426150000|2025-11-06 10:49:10|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|0
1762426180000|2025-11-06 10:49:40|9102.94|9102.94|9104.33|9104.33|9104.33|9104.33|9102.94|9102.94|0
1762426210000|2025-11-06 10:50:10|9104.26|9104.26|9104.26|9104.26|9104.26|9104.26|9104.26|9104.26|0
1762426230000|2025-11-06 10:50:30|9104.86|9104.86|9104.81|9104.81|9104.86|9104.86|9104.81|9104.81|0
1762426240000|2025-11-06 10:50:40|9104.77|9104.77|9103.68|9103.68|9104.77|9104.77|9103.68|9103.68|0
1762426330000|2025-11-06 10:52:10|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|9104.77|0
1762426350000|2025-11-06 10:52:30|9103.68|9103.68|9103.68|9103.68|9103.68|9103.68|9102.59|9102.59|0
1762426400000|2025-11-06 10:53:20|9103.71|9103.71|9103.74|9103.74|9103.74|9103.74|9103.71|9103.71|0
1762426420000|2025-11-06 10:53:40|9103.44|9103.44|9103.15|9103.15|9103.44|9103.44|9103.15|9103.15|0
1762426440000|2025-11-06 10:54:00|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|0
1762426450000|2025-11-06 10:54:10|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|0
1762426470000|2025-11-06 10:54:30|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|9101.26|0
1762426500000|2025-11-06 10:55:00|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|0
1762426510000|2025-11-06 10:55:10|9104.03|9104.03|9105.13|9105.13|9105.13|9105.13|9104.03|9104.03|0
1762426520000|2025-11-06 10:55:20|9105.42|9105.42|9103.15|9103.15|9105.42|9105.42|9103.15|9103.15|0
1762426560000|2025-11-06 10:56:00|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|0
1762426610000|2025-11-06 10:56:50|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|0
1762426620000|2025-11-06 10:57:00|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|9104.53|0
1762426630000|2025-11-06 10:57:10|9104.58|9104.58|9102.87|9102.87|9104.58|9104.58|9102.87|9102.87|0
1762426640000|2025-11-06 10:57:20|9102.57|9102.57|9101.52|9101.52|9102.62|9102.62|9101.52|9101.52|0
1762426670000|2025-11-06 10:57:50|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|0
1762426680000|2025-11-06 10:58:00|9101.52|9101.52|9101.84|9101.84|9102.14|9102.14|9101.23|9101.23|0
1762426730000|2025-11-06 10:58:50|9102.94|9102.94|9101.95|9101.95|9103.04|9103.04|9101.95|9101.95|0
1762426780000|2025-11-06 10:59:40|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|0
1762426790000|2025-11-06 10:59:50|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|0
1762426800000|2025-11-06 11:00:00|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|9102.04|0
1762426810000|2025-11-06 11:00:10|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|0
1762426830000|2025-11-06 11:00:30|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|0
1762426840000|2025-11-06 11:00:40|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|9099.82|0
1762426860000|2025-11-06 11:01:00|9099.52|9099.52|9099.82|9099.82|9099.82|9099.82|9099.52|9099.52|0
1762426880000|2025-11-06 11:01:20|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|0
1762426890000|2025-11-06 11:01:30|9099.47|9099.47|9099.47|9099.47|9099.47|9099.47|9099.47|9099.47|0
1762426940000|2025-11-06 11:02:20|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|9099.76|0
1762426950000|2025-11-06 11:02:30|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|9100.86|0
1762426990000|2025-11-06 11:03:10|9101.45|9101.45|9101.75|9101.75|9101.75|9101.75|9101.45|9101.45|0
1762427010000|2025-11-06 11:03:30|9101.45|9101.45|9102.54|9102.54|9102.54|9102.54|9101.45|9101.45|0
1762427080000|2025-11-06 11:04:40|9103.14|9103.14|9103.43|9103.43|9103.43|9103.43|9103.14|9103.14|0
1762427090000|2025-11-06 11:04:50|9102.04|9102.04|9103.14|9103.14|9103.14|9103.14|9102.04|9102.04|0
1762427100000|2025-11-06 11:05:00|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|9102.84|0
1762427170000|2025-11-06 11:06:10|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|0
1762427180000|2025-11-06 11:06:20|9103.39|9103.39|9105.87|9105.87|9105.87|9105.87|9103.39|9103.39|0
1762427190000|2025-11-06 11:06:30|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|0
1762427240000|2025-11-06 11:07:20|9105.37|9105.37|9105.67|9105.67|9105.67|9105.67|9105.37|9105.37|0
1762427260000|2025-11-06 11:07:40|9105.96|9105.96|9105.67|9105.67|9105.96|9105.96|9105.67|9105.67|0
1762427290000|2025-11-06 11:08:10|9104.58|9104.58|9104.28|9104.28|9104.58|9104.58|9104.28|9104.28|0
1762427330000|2025-11-06 11:08:50|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|9103.19|0
1762427340000|2025-11-06 11:09:00|9103.48|9103.48|9103.19|9103.19|9103.48|9103.48|9103.19|9103.19|0
1762427360000|2025-11-06 11:09:20|9102.89|9102.89|9103.19|9103.19|9103.19|9103.19|9102.89|9102.89|0
1762427390000|2025-11-06 11:09:50|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|9103.17|0
1762427410000|2025-11-06 11:10:10|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|0
1762427440000|2025-11-06 11:10:40|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|0
1762427450000|2025-11-06 11:10:50|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|0
1762427460000|2025-11-06 11:11:00|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|0
1762427510000|2025-11-06 11:11:50|9099.79|9099.79|9099.79|9099.79|9100.09|9100.09|9099.79|9099.79|0
1762427520000|2025-11-06 11:12:00|9099.75|9099.75|9100.35|9100.35|9100.35|9100.35|9099.75|9099.75|0
1762427530000|2025-11-06 11:12:10|9100.39|9100.39|9100.34|9100.34|9100.39|9100.39|9100.34|9100.34|0
1762427540000|2025-11-06 11:12:20|9100.64|9100.64|9100.94|9100.94|9100.94|9100.94|9100.64|9100.64|0
1762427560000|2025-11-06 11:12:40|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|9100.34|0
1762427570000|2025-11-06 11:12:50|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|9099.25|0
1762427580000|2025-11-06 11:13:00|9098.16|9098.16|9096.77|9096.77|9098.16|9098.16|9096.77|9096.77|0
1762427590000|2025-11-06 11:13:10|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|0
1762427600000|2025-11-06 11:13:20|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|9097.02|0
1762427610000|2025-11-06 11:13:30|9099.21|9099.21|9099.25|9099.25|9099.25|9099.25|9099.21|9099.21|0
1762427620000|2025-11-06 11:13:40|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|0
1762427640000|2025-11-06 11:14:00|9099.8|9099.8|9098.71|9098.71|9099.8|9099.8|9098.41|9098.41|0
1762427650000|2025-11-06 11:14:10|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1762427720000|2025-11-06 11:15:20|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1762427730000|2025-11-06 11:15:30|9099.03|9099.03|9099.05|9099.05|9099.05|9099.05|9099.03|9099.03|0
1762427760000|2025-11-06 11:16:00|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|0
1762427800000|2025-11-06 11:16:40|9098.5|9098.5|9098.46|9098.46|9098.5|9098.5|9098.46|9098.46|0
1762427810000|2025-11-06 11:16:50|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|0
1762427820000|2025-11-06 11:17:00|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1762427840000|2025-11-06 11:17:20|9099.3|9099.3|9096.43|9096.43|9099.3|9099.3|9096.43|9096.43|0
1762427860000|2025-11-06 11:17:40|9096.35|9096.35|9095.17|9095.17|9096.35|9096.35|9095.17|9095.17|0
1762427870000|2025-11-06 11:17:50|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1762427880000|2025-11-06 11:18:00|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|9096.22|0
1762427890000|2025-11-06 11:18:10|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|0
1762427900000|2025-11-06 11:18:20|9095.59|9095.59|9095.25|9095.25|9095.59|9095.59|9095.25|9095.25|0
1762427930000|2025-11-06 11:18:50|9094.66|9094.66|9094.69|9094.69|9094.69|9094.69|9094.66|9094.66|0
1762427940000|2025-11-06 11:19:00|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|0
1762427950000|2025-11-06 11:19:10|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|9093.3|0
1762427960000|2025-11-06 11:19:20|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|0
1762427990000|2025-11-06 11:19:50|9091.61|9091.61|9090.13|9090.13|9091.61|9091.61|9090.13|9090.13|0
1762428000000|2025-11-06 11:20:00|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|0
1762428010000|2025-11-06 11:20:10|9088.74|9088.74|9088.74|9088.74|9088.74|9088.74|9088.74|9088.74|0
1762428020000|2025-11-06 11:20:20|9087.65|9087.65|9088.74|9088.74|9088.74|9088.74|9087.65|9087.65|0
1762428030000|2025-11-06 11:20:30|9088.45|9088.45|9089.63|9089.63|9089.63|9089.63|9088.45|9088.45|0
1762428040000|2025-11-06 11:20:40|9089.59|9089.59|9089.63|9089.63|9089.63|9089.63|9089.59|9089.59|0
1762428050000|2025-11-06 11:20:50|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|0
1762428060000|2025-11-06 11:21:00|9088.46|9088.46|9088.39|9088.39|9088.46|9088.46|9088.39|9088.39|0
1762428070000|2025-11-06 11:21:10|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|0
1762428090000|2025-11-06 11:21:30|9088.39|9088.39|9088.43|9088.43|9088.43|9088.43|9088.39|9088.39|0
1762428100000|2025-11-06 11:21:40|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1762428110000|2025-11-06 11:21:50|9088.16|9088.16|9088.11|9088.11|9088.16|9088.16|9088.11|9088.11|0
1762428130000|2025-11-06 11:22:10|9088.71|9088.71|9089.8|9089.8|9089.8|9089.8|9088.71|9088.71|0
1762428150000|2025-11-06 11:22:30|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1762428170000|2025-11-06 11:22:50|9091.3|9091.3|9091.28|9091.28|9091.3|9091.3|9091.28|9091.28|0
1762428210000|2025-11-06 11:23:30|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|9091.87|0
1762428220000|2025-11-06 11:23:40|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|9090.78|0
1762428230000|2025-11-06 11:23:50|9090.8|9090.8|9090.53|9090.53|9090.82|9090.82|9090.53|9090.53|0
1762428240000|2025-11-06 11:24:00|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|0
1762428250000|2025-11-06 11:24:10|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|9090.53|0
1762428280000|2025-11-06 11:24:40|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1762428300000|2025-11-06 11:25:00|9089.14|9089.14|9090.03|9090.03|9090.03|9090.03|9088.84|9088.84|0
1762428310000|2025-11-06 11:25:10|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|9089.43|0
1762428340000|2025-11-06 11:25:40|9089.48|9089.48|9089.54|9089.54|9089.54|9089.54|9089.48|9089.48|0
1762428360000|2025-11-06 11:26:00|9089.24|9089.24|9088.95|9088.95|9089.24|9089.24|9088.95|9088.95|0
1762428370000|2025-11-06 11:26:10|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|0
1762428380000|2025-11-06 11:26:20|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|0
1762428400000|2025-11-06 11:26:40|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|9086.72|0
1762428420000|2025-11-06 11:27:00|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|9085.33|0
1762428430000|2025-11-06 11:27:10|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|0
1762428440000|2025-11-06 11:27:20|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|0
1762428480000|2025-11-06 11:28:00|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1762428490000|2025-11-06 11:28:10|9083.05|9083.05|9080.3|9080.3|9083.05|9083.05|9080.27|9080.27|0
1762428500000|2025-11-06 11:28:20|9080|9080|9079.7|9079.7|9080|9080|9079.41|9079.41|0
1762428510000|2025-11-06 11:28:30|9080|9080|9080|9080|9080|9080|9080|9080|0
1762428530000|2025-11-06 11:28:50|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|0
1762428540000|2025-11-06 11:29:00|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|0
1762428590000|2025-11-06 11:29:50|9079.02|9079.02|9077.92|9077.92|9079.61|9079.61|9077.92|9077.92|0
1762428610000|2025-11-06 11:30:10|9078.52|9078.52|9078.22|9078.22|9078.52|9078.52|9078.22|9078.22|0
1762428620000|2025-11-06 11:30:20|9077.13|9077.13|9075.12|9075.12|9077.13|9077.13|9075.12|9075.12|0
1762428630000|2025-11-06 11:30:30|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|0
1762428690000|2025-11-06 11:31:30|9073.44|9073.44|9073.44|9073.44|9073.44|9073.44|9073.44|9073.44|0
1762428700000|2025-11-06 11:31:40|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|0
1762428710000|2025-11-06 11:31:50|9073.76|9073.76|9074.1|9074.1|9074.1|9074.1|9073.76|9073.76|0
1762428720000|2025-11-06 11:32:00|9074.12|9074.12|9074.2|9074.2|9074.2|9074.2|9074.12|9074.12|0
1762428730000|2025-11-06 11:32:10|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1762428790000|2025-11-06 11:33:10|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|9074.45|0
1762428800000|2025-11-06 11:33:20|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|9074.15|0
1762428820000|2025-11-06 11:33:40|9072.76|9072.76|9072.17|9072.17|9072.76|9072.76|9072.17|9072.17|0
1762428830000|2025-11-06 11:33:50|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|9071.87|0
1762428840000|2025-11-06 11:34:00|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|0
1762428860000|2025-11-06 11:34:20|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|0
1762428880000|2025-11-06 11:34:40|9071.35|9071.35|9070.28|9070.28|9071.35|9071.35|9070.22|9070.22|0
1762428910000|2025-11-06 11:35:10|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|9070.58|0
1762428920000|2025-11-06 11:35:20|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|0
1762428930000|2025-11-06 11:35:30|9071.37|9071.37|9071.4|9071.4|9071.4|9071.4|9071.37|9071.37|0
1762428940000|2025-11-06 11:35:40|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|0
1762428970000|2025-11-06 11:36:10|9071.69|9071.69|9072.36|9072.36|9072.36|9072.36|9071.69|9071.69|0
1762428990000|2025-11-06 11:36:30|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1762429000000|2025-11-06 11:36:40|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|0
1762429010000|2025-11-06 11:36:50|9072.66|9072.66|9073.25|9073.25|9073.25|9073.25|9072.66|9072.66|0
1762429020000|2025-11-06 11:37:00|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|0
1762429030000|2025-11-06 11:37:10|9072.98|9072.98|9070.8|9070.8|9072.98|9072.98|9070.8|9070.8|0
1762429040000|2025-11-06 11:37:20|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|9070.5|0
1762429050000|2025-11-06 11:37:30|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|9069.91|0
1762429070000|2025-11-06 11:37:50|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|9070.2|0
1762429140000|2025-11-06 11:39:00|9070.5|9070.5|9070.2|9070.2|9070.5|9070.5|9070.2|9070.2|0
1762429200000|2025-11-06 11:40:00|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|0
1762429220000|2025-11-06 11:40:20|9071.06|9071.06|9070.47|9070.47|9071.06|9071.06|9070.47|9070.47|0
1762429230000|2025-11-06 11:40:30|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|9070.44|0
1762429280000|2025-11-06 11:41:20|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|0
1762429340000|2025-11-06 11:42:20|9067.96|9067.96|9067.88|9067.88|9067.96|9067.96|9067.88|9067.88|0
1762429350000|2025-11-06 11:42:30|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|9068.17|0
1762429370000|2025-11-06 11:42:50|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|0
1762429380000|2025-11-06 11:43:00|9067.58|9067.58|9066.78|9066.78|9067.88|9067.88|9066.78|9066.78|0
1762429390000|2025-11-06 11:43:10|9066.74|9066.74|9067.83|9067.83|9067.83|9067.83|9066.74|9066.74|0
1762429460000|2025-11-06 11:44:20|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1762429470000|2025-11-06 11:44:30|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|9067.83|0
1762429480000|2025-11-06 11:44:40|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|9071.11|0
1762429490000|2025-11-06 11:44:50|9071.7|9071.7|9072.79|9072.79|9072.79|9072.79|9071.7|9071.7|0
1762429520000|2025-11-06 11:45:20|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|0
1762429530000|2025-11-06 11:45:30|9073.14|9073.14|9073.77|9073.77|9073.77|9073.77|9073.14|9073.14|0
1762429540000|2025-11-06 11:45:40|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|0
1762429550000|2025-11-06 11:45:50|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|0
1762429570000|2025-11-06 11:46:10|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|9074.86|0
1762429580000|2025-11-06 11:46:20|9075.46|9075.46|9075.16|9075.16|9075.46|9075.46|9075.16|9075.16|0
1762429600000|2025-11-06 11:46:40|9074.86|9074.86|9074.92|9074.92|9074.92|9074.92|9074.86|9074.86|0
1762429650000|2025-11-06 11:47:30|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|9076.01|0
1762429660000|2025-11-06 11:47:40|9076.31|9076.31|9080.86|9080.86|9080.86|9080.86|9076.31|9076.31|0
1762429680000|2025-11-06 11:48:00|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|9082.34|0
1762429700000|2025-11-06 11:48:20|9083.44|9083.44|9083.14|9083.14|9083.44|9083.44|9083.14|9083.14|0
1762429710000|2025-11-06 11:48:30|9083.1|9083.1|9083.69|9083.69|9083.69|9083.69|9083.1|9083.1|0
1762429720000|2025-11-06 11:48:40|9083.39|9083.39|9083.39|9083.39|9083.39|9083.39|9083.39|9083.39|0
1762429730000|2025-11-06 11:48:50|9082.8|9082.8|9083.1|9083.1|9083.1|9083.1|9082.8|9082.8|0
1762429770000|2025-11-06 11:49:30|9082.8|9082.8|9083.1|9083.1|9083.1|9083.1|9082.8|9082.8|0
1762429780000|2025-11-06 11:49:40|9082.51|9082.51|9082.8|9082.8|9082.8|9082.8|9082.51|9082.51|0
1762429790000|2025-11-06 11:49:50|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|0
1762429810000|2025-11-06 11:50:10|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|0
1762429820000|2025-11-06 11:50:20|9082.19|9082.19|9081.59|9081.59|9082.19|9082.19|9081.59|9081.59|0
1762429840000|2025-11-06 11:50:40|9082.19|9082.19|9082.21|9082.21|9082.51|9082.51|9082.19|9082.19|0
1762429850000|2025-11-06 11:50:50|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|9081.92|0
1762429870000|2025-11-06 11:51:10|9081.62|9081.62|9080.53|9080.53|9081.62|9081.62|9080.53|9080.53|0
1762429900000|2025-11-06 11:51:40|9081.42|9081.42|9080.82|9080.82|9081.42|9081.42|9080.82|9080.82|0
1762429940000|2025-11-06 11:52:20|9079.73|9079.73|9079.43|9079.43|9079.73|9079.73|9079.43|9079.43|0
1762429980000|2025-11-06 11:53:00|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1762429990000|2025-11-06 11:53:10|9079.83|9079.83|9079.83|9079.83|9079.83|9079.83|9079.83|9079.83|0
1762430000000|2025-11-06 11:53:20|9079.54|9079.54|9079.24|9079.24|9079.54|9079.54|9079.24|9079.24|0
1762430030000|2025-11-06 11:53:50|9078.95|9078.95|9079.24|9079.24|9079.24|9079.24|9078.95|9078.95|0
1762430060000|2025-11-06 11:54:20|9079.83|9079.83|9080.33|9080.33|9080.93|9080.93|9079.83|9079.83|0
1762430070000|2025-11-06 11:54:30|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|9080.63|0
1762430080000|2025-11-06 11:54:40|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1762430110000|2025-11-06 11:55:10|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|0
1762430120000|2025-11-06 11:55:20|9079.54|9079.54|9079.24|9079.24|9079.54|9079.54|9079.24|9079.24|0
1762430150000|2025-11-06 11:55:50|9078.15|9078.15|9078.23|9078.23|9078.23|9078.23|9078.15|9078.15|0
1762430160000|2025-11-06 11:56:00|9079.32|9079.32|9079.03|9079.03|9079.32|9079.32|9077.84|9077.84|0
1762430180000|2025-11-06 11:56:20|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|0
1762430210000|2025-11-06 11:56:50|9078.44|9078.44|9076.75|9076.75|9078.44|9078.44|9076.75|9076.75|0
1762430220000|2025-11-06 11:57:00|9077.05|9077.05|9077.34|9077.34|9077.34|9077.34|9077.05|9077.05|0
1762430270000|2025-11-06 11:57:50|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|0
1762430280000|2025-11-06 11:58:00|9077.9|9077.9|9079|9079|9079|9079|9077.9|9077.9|0
1762430330000|2025-11-06 11:58:50|9079.05|9079.05|9079.1|9079.1|9079.1|9079.1|9079.05|9079.05|0
1762430340000|2025-11-06 11:59:00|9080.19|9080.19|9080.23|9080.23|9080.23|9080.23|9080.19|9080.19|0
1762430370000|2025-11-06 11:59:30|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|9080.39|0
1762430380000|2025-11-06 11:59:40|9080.43|9080.43|9080.98|9080.98|9081.32|9081.32|9080.43|9080.43|0
1762430390000|2025-11-06 11:59:50|9082.07|9082.07|9082.37|9082.37|9082.37|9082.37|9082.07|9082.07|0
1762430400000|2025-11-06 12:00:00|9082.42|9082.42|9079.9|9079.9|9082.42|9082.42|9079.9|9079.9|0
1762430410000|2025-11-06 12:00:10|9079.31|9079.31|9087.34|9087.34|9087.34|9087.34|9079.31|9079.31|0
1762430420000|2025-11-06 12:00:20|9087.94|9087.94|9089.15|9089.15|9089.15|9089.15|9087.94|9087.94|0
1762430430000|2025-11-06 12:00:30|9090.54|9090.54|9092.13|9092.13|9092.23|9092.23|9089.95|9089.95|0
1762430440000|2025-11-06 12:00:40|9091.85|9091.85|9092.29|9092.29|9092.29|9092.29|9091.55|9091.55|0
1762430450000|2025-11-06 12:00:50|9093.38|9093.38|9093.47|9093.47|9093.47|9093.47|9093.38|9093.38|0
1762430480000|2025-11-06 12:01:20|9096.75|9096.75|9097.04|9097.04|9097.04|9097.04|9096.75|9096.75|0
1762430510000|2025-11-06 12:01:50|9096.75|9096.75|9095.36|9095.36|9096.75|9096.75|9095.36|9095.36|0
1762430520000|2025-11-06 12:02:00|9095.95|9095.95|9097.28|9097.28|9097.34|9097.34|9095.95|9095.95|0
1762430530000|2025-11-06 12:02:10|9097.32|9097.32|9099.1|9099.1|9099.1|9099.1|9097.32|9097.32|0
1762430540000|2025-11-06 12:02:20|9099.15|9099.15|9099.74|9099.74|9099.74|9099.74|9099.15|9099.15|0
1762430550000|2025-11-06 12:02:30|9100.83|9100.83|9099.44|9099.44|9100.83|9100.83|9099.44|9099.44|0
1762430560000|2025-11-06 12:02:40|9101.63|9101.63|9102.52|9102.52|9102.52|9102.52|9101.63|9101.63|0
1762430580000|2025-11-06 12:03:00|9102.44|9102.44|9102.48|9102.48|9102.52|9102.52|9102.44|9102.44|0
1762430620000|2025-11-06 12:03:40|9104.66|9104.66|9107.24|9107.24|9107.24|9107.24|9104.66|9104.66|0
1762430650000|2025-11-06 12:04:10|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1762430660000|2025-11-06 12:04:20|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|9106.14|0
1762430670000|2025-11-06 12:04:30|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1762430680000|2025-11-06 12:04:40|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|0
1762430690000|2025-11-06 12:04:50|9106.14|9106.14|9110.02|9110.02|9110.02|9110.02|9106.14|9106.14|0
1762430700000|2025-11-06 12:05:00|9110.04|9110.04|9110.06|9110.06|9110.06|9110.06|9110.04|9110.04|0
1762430710000|2025-11-06 12:05:10|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1762430750000|2025-11-06 12:05:50|9110.86|9110.86|9108.67|9108.67|9110.86|9110.86|9108.67|9108.67|0
1762430770000|2025-11-06 12:06:10|9108.72|9108.72|9108.72|9108.72|9108.72|9108.72|9108.72|9108.72|0
1762430800000|2025-11-06 12:06:40|9107.63|9107.63|9107.59|9107.59|9107.63|9107.63|9107.59|9107.59|0
1762430840000|2025-11-06 12:07:20|9107.29|9107.29|9107.39|9107.39|9107.39|9107.39|9107.29|9107.29|0
1762430910000|2025-11-06 12:08:30|9107.36|9107.36|9107.39|9107.39|9107.39|9107.39|9107.36|9107.36|0
1762430940000|2025-11-06 12:09:00|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|0
1762430950000|2025-11-06 12:09:10|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|0
1762430960000|2025-11-06 12:09:20|9108.72|9108.72|9108.01|9108.01|9108.72|9108.72|9108.01|9108.01|0
1762430970000|2025-11-06 12:09:30|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|0
1762430980000|2025-11-06 12:09:40|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1762430990000|2025-11-06 12:09:50|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|0
1762431000000|2025-11-06 12:10:00|9105.42|9105.42|9105.47|9105.47|9105.47|9105.47|9105.42|9105.42|0
1762431010000|2025-11-06 12:10:10|9106.56|9106.56|9107.16|9107.16|9107.16|9107.16|9106.56|9106.56|0
1762431020000|2025-11-06 12:10:20|9106.86|9106.86|9106.56|9106.56|9106.86|9106.86|9106.56|9106.56|0
1762431080000|2025-11-06 12:11:20|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|9106.86|0
1762431130000|2025-11-06 12:12:10|9105.77|9105.77|9106.06|9106.06|9106.06|9106.06|9105.77|9105.77|0
1762431150000|2025-11-06 12:12:30|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|0
1762431160000|2025-11-06 12:12:40|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|0
1762431200000|2025-11-06 12:13:20|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|0
1762431210000|2025-11-06 12:13:30|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|0
1762431220000|2025-11-06 12:13:40|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1762431230000|2025-11-06 12:13:50|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|9104.78|0
1762431240000|2025-11-06 12:14:00|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|0
1762431250000|2025-11-06 12:14:10|9102.82|9102.82|9102.22|9102.22|9102.82|9102.82|9102.22|9102.22|0
1762431270000|2025-11-06 12:14:30|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|9101.93|0
1762431290000|2025-11-06 12:14:50|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|0
1762431300000|2025-11-06 12:15:00|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1762431310000|2025-11-06 12:15:10|9101.34|9101.34|9101.34|9101.34|9101.63|9101.63|9101.34|9101.34|0
1762431320000|2025-11-06 12:15:20|9100.24|9100.24|9100.24|9100.24|9100.24|9100.24|9100.24|9100.24|0
1762431340000|2025-11-06 12:15:40|9099.15|9099.15|9097.67|9097.67|9099.15|9099.15|9097.67|9097.67|0
1762431350000|2025-11-06 12:15:50|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|9096.58|0
1762431360000|2025-11-06 12:16:00|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|0
1762431400000|2025-11-06 12:16:40|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|0
1762431420000|2025-11-06 12:17:00|9095.67|9095.67|9095.37|9095.37|9095.67|9095.67|9095.37|9095.37|0
1762431440000|2025-11-06 12:17:20|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1762431450000|2025-11-06 12:17:30|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|0
1762431470000|2025-11-06 12:17:50|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|0
1762431500000|2025-11-06 12:18:20|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|9095.37|0
1762431530000|2025-11-06 12:18:50|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|9095.33|0
1762431550000|2025-11-06 12:19:10|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|9095.03|0
1762431560000|2025-11-06 12:19:20|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|0
1762431590000|2025-11-06 12:19:50|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|9093.64|0
1762431600000|2025-11-06 12:20:00|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|0
1762431620000|2025-11-06 12:20:20|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|9091.66|0
1762431630000|2025-11-06 12:20:30|9090.57|9090.57|9089.68|9089.68|9090.57|9090.57|9089.68|9089.68|0
1762431650000|2025-11-06 12:20:50|9088.59|9088.59|9088.59|9088.59|9089.68|9089.68|9088.59|9088.59|0
1762431660000|2025-11-06 12:21:00|9090.57|9090.57|9090.27|9090.27|9090.57|9090.57|9090.27|9090.27|0
1762431720000|2025-11-06 12:22:00|9090.86|9090.86|9090.57|9090.57|9090.86|9090.86|9090.57|9090.57|0
1762431760000|2025-11-06 12:22:40|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|0
1762431770000|2025-11-06 12:22:50|9090.57|9090.57|9090.57|9090.57|9090.57|9090.57|9090.57|9090.57|0
1762431780000|2025-11-06 12:23:00|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|0
1762431790000|2025-11-06 12:23:10|9091.46|9091.46|9090.86|9090.86|9091.46|9091.46|9090.57|9090.57|0
1762431800000|2025-11-06 12:23:20|9091.16|9091.16|9091.16|9091.16|9091.16|9091.16|9091.16|9091.16|0
1762431820000|2025-11-06 12:23:40|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|0
1762431830000|2025-11-06 12:23:50|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|0
1762431850000|2025-11-06 12:24:10|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|0
1762431860000|2025-11-06 12:24:20|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|0
1762431870000|2025-11-06 12:24:30|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|0
1762431880000|2025-11-06 12:24:40|9088.38|9088.38|9088.09|9088.09|9088.38|9088.38|9088.09|9088.09|0
1762431940000|2025-11-06 12:25:40|9088.04|9088.04|9088.09|9088.09|9088.09|9088.09|9088.04|9088.04|0
1762431970000|2025-11-06 12:26:10|9088.38|9088.38|9088.68|9088.68|9088.68|9088.68|9088.38|9088.38|0
1762431980000|2025-11-06 12:26:20|9088.97|9088.97|9089.77|9089.77|9090.07|9090.07|9088.97|9088.97|0
1762432000000|2025-11-06 12:26:40|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|9089.81|0
1762432050000|2025-11-06 12:27:30|9088.92|9088.92|9089.22|9089.22|9089.22|9089.22|9088.92|9088.92|0
1762432060000|2025-11-06 12:27:40|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|9088.92|0
1762432070000|2025-11-06 12:27:50|9088.63|9088.63|9088.92|9088.92|9088.92|9088.92|9088.63|9088.63|0
1762432090000|2025-11-06 12:28:10|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|0
1762432110000|2025-11-06 12:28:30|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|0
1762432180000|2025-11-06 12:29:40|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|0
1762432220000|2025-11-06 12:30:20|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|0
1762432230000|2025-11-06 12:30:30|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|0
1762432240000|2025-11-06 12:30:40|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|0
1762432330000|2025-11-06 12:32:10|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|0
1762432370000|2025-11-06 12:32:50|9085.85|9085.85|9085.26|9085.26|9085.85|9085.85|9084.96|9084.96|0
1762432380000|2025-11-06 12:33:00|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|0
1762432390000|2025-11-06 12:33:10|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|0
1762432440000|2025-11-06 12:34:00|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|0
1762432450000|2025-11-06 12:34:10|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|9086.14|0
1762432520000|2025-11-06 12:35:20|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|9087.24|0
1762432530000|2025-11-06 12:35:30|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|0
1762432550000|2025-11-06 12:35:50|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|0
1762432560000|2025-11-06 12:36:00|9088.13|9088.13|9087.83|9087.83|9088.13|9088.13|9087.83|9087.83|0
1762432570000|2025-11-06 12:36:10|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|9087.75|0
1762432630000|2025-11-06 12:37:10|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|9088.04|0
1762432640000|2025-11-06 12:37:20|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|0
1762432650000|2025-11-06 12:37:30|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|9086.86|0
1762432660000|2025-11-06 12:37:40|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|9087.16|0
1762432680000|2025-11-06 12:38:00|9084.97|9084.97|9083.88|9083.88|9084.97|9084.97|9083.88|9083.88|0
1762432690000|2025-11-06 12:38:10|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|0
1762432710000|2025-11-06 12:38:30|9083.28|9083.28|9082.19|9082.19|9083.28|9083.28|9082.19|9082.19|0
1762432730000|2025-11-06 12:38:50|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|0
1762432740000|2025-11-06 12:39:00|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|0
1762432760000|2025-11-06 12:39:20|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|0
1762432790000|2025-11-06 12:39:50|9079.23|9079.23|9081.01|9081.01|9081.01|9081.01|9079.23|9079.23|0
1762432810000|2025-11-06 12:40:10|9081.3|9081.3|9084.21|9084.21|9084.21|9084.21|9081.3|9081.3|0
1762432820000|2025-11-06 12:40:20|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|0
1762432850000|2025-11-06 12:40:50|9086.99|9086.99|9085.53|9085.53|9086.99|9086.99|9085.53|9085.53|0
1762432860000|2025-11-06 12:41:00|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|0
1762432900000|2025-11-06 12:41:40|9085.53|9085.53|9086.12|9086.12|9086.12|9086.12|9085.53|9085.53|0
1762432940000|2025-11-06 12:42:20|9085.83|9085.83|9085.78|9085.78|9085.83|9085.83|9085.78|9085.78|0
1762432950000|2025-11-06 12:42:30|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|9086.37|0
1762432960000|2025-11-06 12:42:40|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|9085.78|0
1762432970000|2025-11-06 12:42:50|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|0
1762432980000|2025-11-06 12:43:00|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|0
1762433010000|2025-11-06 12:43:30|9084.39|9084.39|9084.68|9084.68|9084.68|9084.68|9084.39|9084.39|0
1762433040000|2025-11-06 12:44:00|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|9084.39|0
1762433050000|2025-11-06 12:44:10|9085.48|9085.48|9086.07|9086.07|9086.07|9086.07|9085.48|9085.48|0
1762433070000|2025-11-06 12:44:30|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|9086.02|0
1762433080000|2025-11-06 12:44:40|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|0
1762433100000|2025-11-06 12:45:00|9087.16|9087.16|9087.53|9087.53|9087.53|9087.53|9087.16|9087.16|0
1762433110000|2025-11-06 12:45:10|9086.9|9086.9|9084.72|9084.72|9086.9|9086.9|9084.72|9084.72|0
1762433130000|2025-11-06 12:45:30|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1762433140000|2025-11-06 12:45:40|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|0
1762433170000|2025-11-06 12:46:10|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|0
1762433200000|2025-11-06 12:46:40|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|0
1762433240000|2025-11-06 12:47:20|9088.68|9088.68|9088.09|9088.09|9088.68|9088.68|9088.09|9088.09|0
1762433270000|2025-11-06 12:47:50|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|0
1762433280000|2025-11-06 12:48:00|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|0
1762433300000|2025-11-06 12:48:20|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|0
1762433360000|2025-11-06 12:49:20|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|0
1762433380000|2025-11-06 12:49:40|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|9088.09|0
1762433420000|2025-11-06 12:50:20|9088.03|9088.03|9088.08|9088.08|9088.08|9088.08|9088.03|9088.03|0
1762433480000|2025-11-06 12:51:20|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|9088.37|0
1762433490000|2025-11-06 12:51:30|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|9088.08|0
1762433510000|2025-11-06 12:51:50|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|9086.98|0
1762433520000|2025-11-06 12:52:00|9086.94|9086.94|9086.94|9086.94|9086.98|9086.98|9086.94|9086.94|0
1762433530000|2025-11-06 12:52:10|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|0
1762433550000|2025-11-06 12:52:30|9084.81|9084.81|9084.21|9084.21|9084.81|9084.81|9084.21|9084.21|0
1762433560000|2025-11-06 12:52:40|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1762433570000|2025-11-06 12:52:50|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1762433600000|2025-11-06 12:53:20|9083.12|9083.12|9082.23|9082.23|9083.12|9083.12|9082.23|9082.23|0
1762433610000|2025-11-06 12:53:30|9082.27|9082.27|9082.36|9082.36|9082.36|9082.36|9082.27|9082.27|0
1762433660000|2025-11-06 12:54:20|9081.76|9081.76|9082.36|9082.36|9082.36|9082.36|9081.76|9081.76|0
1762433670000|2025-11-06 12:54:30|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|9082.41|0
1762433680000|2025-11-06 12:54:40|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|9082.7|0
1762433690000|2025-11-06 12:54:50|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|9081.61|0
1762433710000|2025-11-06 12:55:10|9081.32|9081.32|9081.02|9081.02|9081.32|9081.32|9081.02|9081.02|0
1762433730000|2025-11-06 12:55:30|9080.72|9080.72|9080.79|9080.79|9080.79|9080.79|9080.72|9080.72|0
1762433740000|2025-11-06 12:55:40|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1762433770000|2025-11-06 12:56:10|9080.49|9080.49|9080.79|9080.79|9081.08|9081.08|9080.49|9080.49|0
1762433780000|2025-11-06 12:56:20|9080.74|9080.74|9080.74|9080.74|9080.74|9080.74|9080.44|9080.44|0
1762433820000|2025-11-06 12:57:00|9080.69|9080.69|9080.74|9080.74|9080.74|9080.74|9080.69|9080.69|0
1762433830000|2025-11-06 12:57:10|9079.64|9079.64|9078.75|9078.75|9079.64|9079.64|9078.75|9078.75|0
1762433840000|2025-11-06 12:57:20|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|0
1762433850000|2025-11-06 12:57:30|9077.37|9077.37|9073.95|9073.95|9077.37|9077.37|9073.95|9073.95|0
1762433870000|2025-11-06 12:57:50|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|0
1762433880000|2025-11-06 12:58:00|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|0
1762433910000|2025-11-06 12:58:30|9075.64|9075.64|9075.93|9075.93|9075.93|9075.93|9075.64|9075.64|0
1762433920000|2025-11-06 12:58:40|9074.84|9074.84|9074.84|9074.84|9074.84|9074.84|9074.84|9074.84|0
1762433930000|2025-11-06 12:58:50|9074.8|9074.8|9071.97|9071.97|9074.84|9074.84|9071.97|9071.97|0
1762433950000|2025-11-06 12:59:10|9071.67|9071.67|9070.88|9070.88|9071.67|9071.67|9070.88|9070.88|0
1762433970000|2025-11-06 12:59:30|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|0
1762434000000|2025-11-06 13:00:00|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|9070.28|0
1762434010000|2025-11-06 13:00:10|9069.99|9069.99|9069.94|9069.94|9069.99|9069.99|9069.94|9069.94|0
1762434030000|2025-11-06 13:00:30|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|9071.03|0
1762434040000|2025-11-06 13:00:40|9070.95|9070.95|9070.65|9070.65|9070.95|9070.95|9070.65|9070.65|0
1762434050000|2025-11-06 13:00:50|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|0
1762434060000|2025-11-06 13:01:00|9071.54|9071.54|9071.49|9071.49|9071.54|9071.54|9071.49|9071.49|0
1762434080000|2025-11-06 13:01:20|9071.19|9071.19|9070.85|9070.85|9071.19|9071.19|9070.6|9070.6|0
1762434140000|2025-11-06 13:02:20|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|0
1762434150000|2025-11-06 13:02:30|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|0
1762434190000|2025-11-06 13:03:10|9072.24|9072.24|9071.1|9071.1|9072.24|9072.24|9071.06|9071.06|0
1762434280000|2025-11-06 13:04:40|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|9071.7|0
1762434300000|2025-11-06 13:05:00|9071.99|9071.99|9072.58|9072.58|9072.58|9072.58|9071.99|9071.99|0
1762434330000|2025-11-06 13:05:30|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|0
1762434360000|2025-11-06 13:06:00|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|0
1762434370000|2025-11-06 13:06:10|9072.82|9072.82|9072.44|9072.44|9072.82|9072.82|9072.44|9072.44|0
1762434380000|2025-11-06 13:06:20|9071.84|9071.84|9072.14|9072.14|9072.14|9072.14|9071.55|9071.55|0
1762434420000|2025-11-06 13:07:00|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1762434450000|2025-11-06 13:07:30|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|9073.53|0
1762434460000|2025-11-06 13:07:40|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1762434520000|2025-11-06 13:08:40|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|0
1762434540000|2025-11-06 13:09:00|9071.84|9071.84|9068.47|9068.47|9071.84|9071.84|9068.47|9068.47|0
1762434570000|2025-11-06 13:09:30|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|0
1762434590000|2025-11-06 13:09:50|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|0
1762434610000|2025-11-06 13:10:10|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|0
1762434630000|2025-11-06 13:10:30|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|9072.19|0
1762434640000|2025-11-06 13:10:40|9073.28|9073.28|9072.99|9072.99|9073.58|9073.58|9072.99|9072.99|0
1762434670000|2025-11-06 13:11:10|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|0
1762434680000|2025-11-06 13:11:20|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|0
1762434720000|2025-11-06 13:12:00|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|0
1762434730000|2025-11-06 13:12:10|9072.99|9072.99|9073.58|9073.58|9073.58|9073.58|9072.99|9072.99|0
1762434740000|2025-11-06 13:12:20|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|0
1762434800000|2025-11-06 13:13:20|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|9074.08|0
1762434810000|2025-11-06 13:13:30|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|9072.99|0
1762434820000|2025-11-06 13:13:40|9071.89|9071.89|9072.19|9072.19|9072.19|9072.19|9071.89|9071.89|0
1762434830000|2025-11-06 13:13:50|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|0
1762434840000|2025-11-06 13:14:00|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|9072.44|0
1762434890000|2025-11-06 13:14:50|9072.14|9072.14|9072.44|9072.44|9072.44|9072.44|9072.14|9072.14|0
1762434910000|2025-11-06 13:15:10|9072.14|9072.14|9072.14|9072.14|9072.14|9072.14|9071.84|9071.84|0
1762434920000|2025-11-06 13:15:20|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|9071.05|0
1762434950000|2025-11-06 13:15:50|9070.75|9070.75|9070.45|9070.45|9070.75|9070.75|9070.45|9070.45|0
1762434980000|2025-11-06 13:16:20|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|9070.16|0
1762435020000|2025-11-06 13:17:00|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|9071.25|0
1762435050000|2025-11-06 13:17:30|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|0
1762435070000|2025-11-06 13:17:50|9072.48|9072.48|9072.48|9072.48|9072.48|9072.48|9072.48|9072.48|0
1762435080000|2025-11-06 13:18:00|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|0
1762435120000|2025-11-06 13:18:40|9073.61|9073.61|9074.5|9074.5|9074.5|9074.5|9073.61|9073.61|0
1762435130000|2025-11-06 13:18:50|9075.59|9075.59|9076.69|9076.69|9076.69|9076.69|9075.59|9075.59|0
1762435140000|2025-11-06 13:19:00|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|9076.98|0
1762435150000|2025-11-06 13:19:10|9077.02|9077.02|9077.62|9077.62|9077.62|9077.62|9077.02|9077.02|0
1762435180000|2025-11-06 13:19:40|9077.32|9077.32|9078.41|9078.41|9078.41|9078.41|9077.32|9077.32|0
1762435190000|2025-11-06 13:19:50|9079.51|9079.51|9080.6|9080.6|9080.6|9080.6|9079.51|9079.51|0
1762435200000|2025-11-06 13:20:00|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|0
1762435210000|2025-11-06 13:20:10|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|0
1762435260000|2025-11-06 13:21:00|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|0
1762435270000|2025-11-06 13:21:10|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|0
1762435310000|2025-11-06 13:21:50|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|0
1762435320000|2025-11-06 13:22:00|9082.88|9082.88|9083.51|9083.51|9083.51|9083.51|9082.88|9082.88|0
1762435330000|2025-11-06 13:22:10|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|0
1762435360000|2025-11-06 13:22:40|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|0
1762435390000|2025-11-06 13:23:10|9082.28|9082.28|9082.88|9082.88|9082.88|9082.88|9082.28|9082.28|0
1762435400000|2025-11-06 13:23:20|9082.84|9082.84|9082.79|9082.79|9082.84|9082.84|9082.79|9082.79|0
1762435440000|2025-11-06 13:24:00|9080.02|9080.02|9079.42|9079.42|9080.02|9080.02|9079.42|9079.42|0
1762435480000|2025-11-06 13:24:40|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1762435490000|2025-11-06 13:24:50|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|9078.03|0
1762435520000|2025-11-06 13:25:20|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1762435530000|2025-11-06 13:25:30|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|0
1762435550000|2025-11-06 13:25:50|9079.72|9079.72|9079.42|9079.42|9079.72|9079.72|9079.42|9079.42|0
1762435560000|2025-11-06 13:26:00|9079.13|9079.13|9079.13|9079.13|9079.13|9079.13|9079.13|9079.13|0
1762435650000|2025-11-06 13:27:30|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9079.72|9079.72|0
1762435660000|2025-11-06 13:27:40|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|0
1762435680000|2025-11-06 13:28:00|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|9081.41|0
1762435690000|2025-11-06 13:28:10|9081.11|9081.11|9080.02|9080.02|9081.11|9081.11|9080.02|9080.02|0
1762435730000|2025-11-06 13:28:50|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|9079.72|0
1762435750000|2025-11-06 13:29:10|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|0
1762435800000|2025-11-06 13:30:00|9078.33|9078.33|9078.63|9078.63|9078.63|9078.63|9078.33|9078.33|0
1762435820000|2025-11-06 13:30:20|9078.92|9078.92|9078.92|9078.92|9078.92|9078.92|9078.92|9078.92|0
1762435830000|2025-11-06 13:30:30|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|9078.63|0
1762435840000|2025-11-06 13:30:40|9079.72|9079.72|9079.62|9079.62|9079.72|9079.72|9079.62|9079.62|0
1762435860000|2025-11-06 13:31:00|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|9079.32|0
1762435890000|2025-11-06 13:31:30|9079.02|9079.02|9079.32|9079.32|9079.32|9079.32|9079.02|9079.02|0
1762435900000|2025-11-06 13:31:40|9079.02|9079.02|9077.93|9077.93|9079.02|9079.02|9077.93|9077.93|0
1762435920000|2025-11-06 13:32:00|9076.54|9076.54|9075.95|9075.95|9076.54|9076.54|9075.95|9075.95|0
1762435930000|2025-11-06 13:32:10|9075.65|9075.65|9075.45|9075.45|9076.54|9076.54|9075.45|9075.45|0
1762435950000|2025-11-06 13:32:30|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|0
1762435960000|2025-11-06 13:32:40|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|0
1762435970000|2025-11-06 13:32:50|9073.43|9073.43|9072.33|9072.33|9073.43|9073.43|9072.33|9072.33|0
1762435980000|2025-11-06 13:33:00|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|0
1762435990000|2025-11-06 13:33:10|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|9071.44|0
1762436000000|2025-11-06 13:33:20|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|9071.74|0
1762436020000|2025-11-06 13:33:40|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|0
1762436050000|2025-11-06 13:34:10|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|9071.24|0
1762436060000|2025-11-06 13:34:20|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|9071.83|0
1762436090000|2025-11-06 13:34:50|9074.02|9074.02|9074.31|9074.31|9074.31|9074.31|9074.02|9074.02|0
1762436120000|2025-11-06 13:35:20|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|9073.52|0
1762436150000|2025-11-06 13:35:50|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|9073.48|0
1762436170000|2025-11-06 13:36:10|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|9073.45|0
1762436180000|2025-11-06 13:36:20|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|9074.54|0
1762436200000|2025-11-06 13:36:40|9074.84|9074.84|9071.47|9071.47|9074.84|9074.84|9071.47|9071.47|0
1762436210000|2025-11-06 13:36:50|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|0
1762436220000|2025-11-06 13:37:00|9069.73|9069.73|9069.14|9069.14|9069.73|9069.73|9069.14|9069.14|0
1762436230000|2025-11-06 13:37:10|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|0
1762436240000|2025-11-06 13:37:20|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9066.66|9066.66|0
1762436260000|2025-11-06 13:37:40|9066.66|9066.66|9066.66|9066.66|9066.66|9066.66|9066.66|9066.66|0
1762436270000|2025-11-06 13:37:50|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|0
1762436330000|2025-11-06 13:38:50|9066.66|9066.66|9066.66|9066.66|9066.66|9066.66|9066.07|9066.07|0
1762436360000|2025-11-06 13:39:20|9067.75|9067.75|9067.16|9067.16|9068.05|9068.05|9067.16|9067.16|0
1762436420000|2025-11-06 13:40:20|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|9067.09|0
1762436430000|2025-11-06 13:40:30|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|9066.5|0
1762436440000|2025-11-06 13:40:40|9065.41|9065.41|9065.11|9065.11|9065.41|9065.41|9065.11|9065.11|0
1762436460000|2025-11-06 13:41:00|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|0
1762436470000|2025-11-06 13:41:10|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|9063.72|0
1762436490000|2025-11-06 13:41:30|9064.02|9064.02|9064.32|9064.32|9064.32|9064.32|9064.02|9064.02|0
1762436500000|2025-11-06 13:41:40|9064.02|9064.02|9064.32|9064.32|9064.32|9064.32|9064.02|9064.02|0
1762436520000|2025-11-06 13:42:00|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|9064.23|0
1762436530000|2025-11-06 13:42:10|9064.83|9064.83|9065.92|9065.92|9065.92|9065.92|9064.83|9064.83|0
1762436550000|2025-11-06 13:42:30|9066.51|9066.51|9065.92|9065.92|9067.1|9067.1|9065.92|9065.92|0
1762436560000|2025-11-06 13:42:40|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|0
1762436570000|2025-11-06 13:42:50|9065.28|9065.28|9064.19|9064.19|9065.28|9065.28|9064.19|9064.19|0
1762436590000|2025-11-06 13:43:10|9064.49|9064.49|9063.5|9063.5|9064.49|9064.49|9063.5|9063.5|0
1762436640000|2025-11-06 13:44:00|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|0
1762436650000|2025-11-06 13:44:10|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|0
1762436670000|2025-11-06 13:44:30|9062.61|9062.61|9062.61|9062.61|9062.61|9062.61|9062.61|9062.61|0
1762436680000|2025-11-06 13:44:40|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|0
1762436690000|2025-11-06 13:44:50|9064.79|9064.79|9065.14|9065.14|9065.14|9065.14|9064|9064|0
1762436720000|2025-11-06 13:45:20|9064.04|9064.04|9063.75|9063.75|9064.04|9064.04|9063.75|9063.75|0
1762436740000|2025-11-06 13:45:40|9063.8|9063.8|9063.5|9063.5|9063.8|9063.8|9063.5|9063.5|0
1762436760000|2025-11-06 13:46:00|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|9063.21|0
1762436770000|2025-11-06 13:46:10|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|0
1762436780000|2025-11-06 13:46:20|9060.72|9060.72|9060.72|9060.72|9061.82|9061.82|9060.72|9060.72|0
1762436790000|2025-11-06 13:46:30|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|9061.82|0
1762436800000|2025-11-06 13:46:40|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|0
1762436810000|2025-11-06 13:46:50|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|0
1762436830000|2025-11-06 13:47:10|9058.74|9058.74|9058.45|9058.45|9058.74|9058.74|9058.45|9058.45|0
1762436840000|2025-11-06 13:47:20|9057.35|9057.35|9053.69|9053.69|9057.39|9057.39|9053.69|9053.69|0
1762436850000|2025-11-06 13:47:30|9052.6|9052.6|9054.33|9054.33|9054.33|9054.33|9052.56|9052.56|0
1762436860000|2025-11-06 13:47:40|9054.04|9054.04|9053.7|9053.7|9055.88|9055.88|9053.7|9053.7|0
1762436880000|2025-11-06 13:48:00|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|9053.11|0
1762436890000|2025-11-06 13:48:10|9054.2|9054.2|9053.9|9053.9|9054.2|9054.2|9053.9|9053.9|0
1762436900000|2025-11-06 13:48:20|9053.61|9053.61|9053.9|9053.9|9053.9|9053.9|9053.61|9053.61|0
1762436910000|2025-11-06 13:48:30|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|9052.81|0
1762436920000|2025-11-06 13:48:40|9053.11|9053.11|9051.72|9051.72|9053.11|9053.11|9051.72|9051.72|0
1762436940000|2025-11-06 13:49:00|9051.74|9051.74|9051.76|9051.76|9051.76|9051.76|9050.67|9050.67|0
1762436960000|2025-11-06 13:49:20|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|0
1762436970000|2025-11-06 13:49:30|9051.34|9051.34|9048.86|9048.86|9051.34|9051.34|9048.86|9048.86|0
1762436980000|2025-11-06 13:49:40|9047.76|9047.76|9047.09|9047.09|9047.76|9047.76|9047.09|9047.09|0
1762437000000|2025-11-06 13:50:00|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1762437020000|2025-11-06 13:50:20|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|0
1762437030000|2025-11-06 13:50:30|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1762437050000|2025-11-06 13:50:50|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|0
1762437090000|2025-11-06 13:51:30|9041.83|9041.83|9042.93|9042.93|9042.93|9042.93|9041.54|9041.54|0
1762437140000|2025-11-06 13:52:20|9043.52|9043.52|9042.93|9042.93|9043.52|9043.52|9042.93|9042.93|0
1762437150000|2025-11-06 13:52:30|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762437180000|2025-11-06 13:53:00|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|0
1762437190000|2025-11-06 13:53:10|9043.22|9043.22|9042.93|9042.93|9043.22|9043.22|9042.93|9042.93|0
1762437210000|2025-11-06 13:53:30|9041.83|9041.83|9042.13|9042.13|9042.13|9042.13|9041.54|9041.54|0
1762437220000|2025-11-06 13:53:40|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|9041.83|0
1762437240000|2025-11-06 13:54:00|9042.93|9042.93|9042.3|9042.3|9042.93|9042.93|9042.3|9042.3|0
1762437250000|2025-11-06 13:54:10|9042.6|9042.6|9041.5|9041.5|9042.6|9042.6|9041.5|9041.5|0
1762437280000|2025-11-06 13:54:40|9040.91|9040.91|9040.62|9040.62|9040.91|9040.91|9040.62|9040.62|0
1762437290000|2025-11-06 13:54:50|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|9041.71|0
1762437310000|2025-11-06 13:55:10|9041.41|9041.41|9041.12|9041.12|9041.41|9041.41|9041.12|9041.12|0
1762437320000|2025-11-06 13:55:20|9040.02|9040.02|9039.39|9039.39|9040.02|9040.02|9039.39|9039.39|0
1762437330000|2025-11-06 13:55:30|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|9039.26|0
1762437340000|2025-11-06 13:55:40|9038.96|9038.96|9039.26|9039.26|9039.26|9039.26|9038.96|9038.96|0
1762437350000|2025-11-06 13:55:50|9039.24|9039.24|9040.15|9040.15|9040.15|9040.15|9039.24|9039.24|0
1762437370000|2025-11-06 13:56:10|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|9040.17|0
1762437420000|2025-11-06 13:57:00|9040.76|9040.76|9041.86|9041.86|9041.86|9041.86|9040.76|9040.76|0
1762437440000|2025-11-06 13:57:20|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762437460000|2025-11-06 13:57:40|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|0
1762437470000|2025-11-06 13:57:50|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|9043.54|0
1762437530000|2025-11-06 13:58:50|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|9042.45|0
1762437540000|2025-11-06 13:59:00|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|0
1762437550000|2025-11-06 13:59:10|9042.31|9042.31|9042.33|9042.33|9042.33|9042.33|9042.31|9042.31|0
1762437580000|2025-11-06 13:59:40|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|9042.63|0
1762437600000|2025-11-06 14:00:00|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|9044.82|0
1762437610000|2025-11-06 14:00:10|9046|9046|9046|9046|9046|9046|9046|9046|0
1762437620000|2025-11-06 14:00:20|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|9046.04|0
1762437630000|2025-11-06 14:00:30|9045.75|9045.75|9046.84|9046.84|9047.43|9047.43|9045.75|9045.75|0
1762437640000|2025-11-06 14:00:40|9045.75|9045.75|9044.38|9044.38|9045.75|9045.75|9044.38|9044.38|0
1762437650000|2025-11-06 14:00:50|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|0
1762437660000|2025-11-06 14:01:00|9042.9|9042.9|9042.93|9042.93|9042.93|9042.93|9042.9|9042.9|0
1762437690000|2025-11-06 14:01:30|9042.95|9042.95|9043.24|9043.24|9043.24|9043.24|9042.95|9042.95|0
1762437720000|2025-11-06 14:02:00|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|9042.95|0
1762437730000|2025-11-06 14:02:10|9042.36|9042.36|9041.26|9041.26|9042.36|9042.36|9041.26|9041.26|0
1762437740000|2025-11-06 14:02:20|9041.29|9041.29|9041.88|9041.88|9041.88|9041.88|9041.29|9041.29|0
1762437750000|2025-11-06 14:02:30|9042.97|9042.97|9044.07|9044.07|9044.07|9044.07|9042.97|9042.97|0
1762437760000|2025-11-06 14:02:40|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|9044.96|0
1762437780000|2025-11-06 14:03:00|9044.36|9044.36|9045.51|9045.51|9045.51|9045.51|9044.36|9044.36|0
1762437790000|2025-11-06 14:03:10|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|0
1762437810000|2025-11-06 14:03:30|9047.79|9047.79|9052.16|9052.16|9052.16|9052.16|9047.79|9047.79|0
1762437820000|2025-11-06 14:03:40|9052.75|9052.75|9053.34|9053.34|9053.34|9053.34|9051.66|9051.66|0
1762437840000|2025-11-06 14:04:00|9055.53|9055.53|9055.53|9055.53|9055.82|9055.82|9055.53|9055.53|0
1762437870000|2025-11-06 14:04:30|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|9055.23|0
1762437880000|2025-11-06 14:04:40|9052.75|9052.75|9053.84|9053.84|9053.84|9053.84|9052.75|9052.75|0
1762437890000|2025-11-06 14:04:50|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|0
1762437910000|2025-11-06 14:05:10|9054.64|9054.64|9054.94|9054.94|9054.94|9054.94|9054.64|9054.64|0
1762437930000|2025-11-06 14:05:30|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|0
1762437940000|2025-11-06 14:05:40|9053.55|9053.55|9053.37|9053.37|9053.55|9053.55|9053.25|9053.25|0
1762437970000|2025-11-06 14:06:10|9053.33|9053.33|9053.04|9053.04|9053.33|9053.33|9053.04|9053.04|0
1762437990000|2025-11-06 14:06:30|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|0
1762438020000|2025-11-06 14:07:00|9053.22|9053.22|9054.21|9054.21|9054.21|9054.21|9053.22|9053.22|0
1762438030000|2025-11-06 14:07:10|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1762438040000|2025-11-06 14:07:20|9057.2|9057.2|9057.15|9057.15|9057.2|9057.2|9057.15|9057.15|0
1762438070000|2025-11-06 14:07:50|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|9057.18|0
1762438100000|2025-11-06 14:08:20|9057.77|9057.77|9056.89|9056.89|9057.77|9057.77|9056.89|9056.89|0
1762438110000|2025-11-06 14:08:30|9056.59|9056.59|9055.39|9055.39|9056.59|9056.59|9055.39|9055.39|0
1762438120000|2025-11-06 14:08:40|9054.8|9054.8|9053.71|9053.71|9054.8|9054.8|9053.71|9053.71|0
1762438130000|2025-11-06 14:08:50|9054|9054|9053.41|9053.41|9054|9054|9053.41|9053.41|0
1762438140000|2025-11-06 14:09:00|9054.3|9054.3|9054|9054|9054.3|9054.3|9054|9054|0
1762438180000|2025-11-06 14:09:40|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|9054.3|0
1762438190000|2025-11-06 14:09:50|9052.52|9052.52|9052.18|9052.18|9053.07|9053.07|9052.18|9052.18|0
1762438200000|2025-11-06 14:10:00|9050.49|9050.49|9050.54|9050.54|9050.54|9050.54|9050.49|9050.49|0
1762438240000|2025-11-06 14:10:40|9051.14|9051.14|9052.23|9052.23|9052.23|9052.23|9051.14|9051.14|0
1762438260000|2025-11-06 14:11:00|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|9052.53|0
1762438270000|2025-11-06 14:11:10|9051.93|9051.93|9052.23|9052.23|9052.23|9052.23|9051.93|9051.93|0
1762438300000|2025-11-06 14:11:40|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|9054.42|0
1762438330000|2025-11-06 14:12:10|9055.51|9055.51|9056.99|9056.99|9056.99|9056.99|9055.51|9055.51|0
1762438340000|2025-11-06 14:12:20|9056.69|9056.69|9055.6|9055.6|9056.69|9056.69|9055.6|9055.6|0
1762438350000|2025-11-06 14:12:30|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|9055.3|0
1762438370000|2025-11-06 14:12:50|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|0
1762438400000|2025-11-06 14:13:20|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|9055.9|0
1762438420000|2025-11-06 14:13:40|9056.99|9056.99|9055.9|9055.9|9056.99|9056.99|9055.9|9055.9|0
1762438450000|2025-11-06 14:14:10|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1762438460000|2025-11-06 14:14:20|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|0
1762438510000|2025-11-06 14:15:10|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1762438540000|2025-11-06 14:15:40|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|0
1762438560000|2025-11-06 14:16:00|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|0
1762438570000|2025-11-06 14:16:10|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1762438580000|2025-11-06 14:16:20|9058.68|9058.68|9058.38|9058.38|9058.68|9058.68|9058.38|9058.38|0
1762438590000|2025-11-06 14:16:30|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|0
1762438600000|2025-11-06 14:16:40|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|9059.52|0
1762438610000|2025-11-06 14:16:50|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|0
1762438640000|2025-11-06 14:17:20|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1762438670000|2025-11-06 14:17:50|9058.08|9058.08|9058.38|9058.38|9058.38|9058.38|9058.08|9058.08|0
1762438680000|2025-11-06 14:18:00|9057.79|9057.79|9055.6|9055.6|9057.79|9057.79|9054.71|9054.71|0
1762438690000|2025-11-06 14:18:10|9055.01|9055.01|9054.71|9054.71|9055.01|9055.01|9054.71|9054.71|0
1762438700000|2025-11-06 14:18:20|9055.01|9055.01|9055.81|9055.81|9056.1|9056.1|9055.01|9055.01|0
1762438710000|2025-11-06 14:18:30|9055.51|9055.51|9054.08|9054.08|9055.51|9055.51|9054.08|9054.08|0
1762438720000|2025-11-06 14:18:40|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|0
1762438730000|2025-11-06 14:18:50|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|9053.8|0
1762438740000|2025-11-06 14:19:00|9054.9|9054.9|9054.6|9054.6|9055.79|9055.79|9054.6|9054.6|0
1762438760000|2025-11-06 14:19:20|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|9053.51|0
1762438780000|2025-11-06 14:19:40|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9053.8|9053.8|0
1762438790000|2025-11-06 14:19:50|9051.32|9051.32|9049.93|9049.93|9051.32|9051.32|9049.93|9049.93|0
1762438810000|2025-11-06 14:20:10|9049.34|9049.34|9046.26|9046.26|9049.34|9049.34|9046.26|9046.26|0
1762438830000|2025-11-06 14:20:30|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|9045.97|0
1762438840000|2025-11-06 14:20:40|9046.26|9046.26|9046.26|9046.26|9046.26|9046.26|9046.24|9046.24|0
1762438850000|2025-11-06 14:20:50|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1762438860000|2025-11-06 14:21:00|9045.92|9045.92|9044.83|9044.83|9045.92|9045.92|9044.83|9044.83|0
1762438870000|2025-11-06 14:21:10|9044.79|9044.79|9042.72|9042.72|9044.79|9044.79|9042.72|9042.72|0
1762438880000|2025-11-06 14:21:20|9042.12|9042.12|9039.05|9039.05|9042.12|9042.12|9039.05|9039.05|0
1762438890000|2025-11-06 14:21:30|9039|9039|9039.05|9039.05|9039.05|9039.05|9039|9039|0
1762438910000|2025-11-06 14:21:50|9039.01|9039.01|9038.71|9038.71|9039.01|9039.01|9038.71|9038.71|0
1762438920000|2025-11-06 14:22:00|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|9038.41|0
1762438930000|2025-11-06 14:22:10|9039.6|9039.6|9039.6|9039.6|9039.9|9039.9|9039.6|9039.6|0
1762438980000|2025-11-06 14:23:00|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|0
1762438990000|2025-11-06 14:23:10|9038.17|9038.17|9037.87|9037.87|9038.17|9038.17|9037.58|9037.58|0
1762439020000|2025-11-06 14:23:40|9037.82|9037.82|9038.17|9038.17|9038.17|9038.17|9037.8|9037.8|0
1762439040000|2025-11-06 14:24:00|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|0
1762439050000|2025-11-06 14:24:10|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1762439100000|2025-11-06 14:25:00|9039.02|9039.02|9042.59|9042.59|9042.59|9042.59|9039.02|9039.02|0
1762439110000|2025-11-06 14:25:10|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|9043.18|0
1762439120000|2025-11-06 14:25:20|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|0
1762439150000|2025-11-06 14:25:50|9042.3|9042.3|9043.39|9043.39|9043.39|9043.39|9042.3|9042.3|0
1762439160000|2025-11-06 14:26:00|9042.8|9042.8|9043.09|9043.09|9043.09|9043.09|9042.8|9042.8|0
1762439180000|2025-11-06 14:26:20|9042.8|9042.8|9042.85|9042.85|9042.85|9042.85|9042.8|9042.8|0
1762439200000|2025-11-06 14:26:40|9042.26|9042.26|9041.16|9041.16|9042.26|9042.26|9041.16|9041.16|0
1762439210000|2025-11-06 14:26:50|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|9041.14|0
1762439220000|2025-11-06 14:27:00|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|9040.84|0
1762439270000|2025-11-06 14:27:50|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|9041.94|0
1762439280000|2025-11-06 14:28:00|9040.84|9040.84|9042.82|9042.82|9042.82|9042.82|9040.84|9040.84|0
1762439290000|2025-11-06 14:28:10|9042.78|9042.78|9042.7|9042.7|9042.78|9042.78|9042.7|9042.7|0
1762439310000|2025-11-06 14:28:30|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|9042.4|0
1762439330000|2025-11-06 14:28:50|9041.31|9041.31|9041.01|9041.01|9041.31|9041.31|9041.01|9041.01|0
1762439350000|2025-11-06 14:29:10|9039.92|9039.92|9038.24|9038.24|9039.92|9039.92|9038.24|9038.24|0
1762439370000|2025-11-06 14:29:30|9038.53|9038.53|9037.64|9037.64|9038.53|9038.53|9037.64|9037.64|0
1762439380000|2025-11-06 14:29:40|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|0
1762439390000|2025-11-06 14:29:50|9037.64|9037.64|9036.55|9036.55|9039.12|9039.12|9036.25|9036.25|0
1762439400000|2025-11-06 14:30:00|9036.25|9036.25|9053.84|9053.84|9054.14|9054.14|9034.48|9034.48|0
1762439410000|2025-11-06 14:30:10|9053.25|9053.25|9054.56|9054.56|9054.56|9054.56|9053.25|9053.25|0
1762439420000|2025-11-06 14:30:20|9054.85|9054.85|9051.48|9051.48|9057.63|9057.63|9051.48|9051.48|0
1762439430000|2025-11-06 14:30:30|9051.19|9051.19|9054.47|9054.47|9054.76|9054.76|9051.19|9051.19|0
1762439440000|2025-11-06 14:30:40|9055.65|9055.65|9055.91|9055.91|9057.59|9057.59|9055.35|9055.35|0
1762439450000|2025-11-06 14:30:50|9055.61|9055.61|9056.2|9056.2|9056.2|9056.2|9055.61|9055.61|0
1762439460000|2025-11-06 14:31:00|9057.59|9057.59|9059.52|9059.52|9060.02|9060.02|9056.7|9056.7|0
1762439470000|2025-11-06 14:31:10|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|0
1762439480000|2025-11-06 14:31:20|9056.24|9056.24|9052.87|9052.87|9056.24|9056.24|9052.58|9052.58|0
1762439490000|2025-11-06 14:31:30|9052.92|9052.92|9053.81|9053.81|9053.81|9053.81|9052.92|9052.92|0
1762439500000|2025-11-06 14:31:40|9054.7|9054.7|9057.78|9057.78|9057.78|9057.78|9054.7|9054.7|0
1762439510000|2025-11-06 14:31:50|9056.89|9056.89|9055.2|9055.2|9056.89|9056.89|9054.61|9054.61|0
1762439520000|2025-11-06 14:32:00|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|0
1762439530000|2025-11-06 14:32:10|9057.39|9057.39|9060.18|9060.18|9061.95|9061.95|9057.39|9057.39|0
1762439540000|2025-11-06 14:32:20|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|0
1762439550000|2025-11-06 14:32:30|9059.88|9059.88|9060.18|9060.18|9060.18|9060.18|9059.58|9059.58|0
1762439560000|2025-11-06 14:32:40|9060.47|9060.47|9058.79|9058.79|9060.47|9060.47|9058.79|9058.79|0
1762439570000|2025-11-06 14:32:50|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|0
1762439580000|2025-11-06 14:33:00|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|9058.49|0
1762439590000|2025-11-06 14:33:10|9060.47|9060.47|9060.81|9060.81|9060.81|9060.81|9060.47|9060.47|0
1762439600000|2025-11-06 14:33:20|9060.51|9060.51|9060.81|9060.81|9061.4|9061.4|9060.51|9060.51|0
1762439610000|2025-11-06 14:33:30|9061.9|9061.9|9063.04|9063.04|9063.33|9063.33|9061.9|9061.9|0
1762439620000|2025-11-06 14:33:40|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|9063.93|0
1762439630000|2025-11-06 14:33:50|9063.04|9063.04|9064.13|9064.13|9064.13|9064.13|9063.04|9063.04|0
1762439640000|2025-11-06 14:34:00|9063.83|9063.83|9063.83|9063.83|9064.93|9064.93|9063.83|9063.83|0
1762439650000|2025-11-06 14:34:10|9062.15|9062.15|9061.56|9061.56|9062.15|9062.15|9061.56|9061.56|0
1762439660000|2025-11-06 14:34:20|9061.47|9061.47|9060.68|9060.68|9061.47|9061.47|9060.08|9060.08|0
1762439670000|2025-11-06 14:34:30|9060.97|9060.97|9062.66|9062.66|9062.66|9062.66|9060.97|9060.97|0
1762439680000|2025-11-06 14:34:40|9062.36|9062.36|9066.87|9066.87|9066.87|9066.87|9062.36|9062.36|0
1762439690000|2025-11-06 14:34:50|9068.56|9068.56|9066.87|9066.87|9068.56|9068.56|9066.87|9066.87|0
1762439700000|2025-11-06 14:35:00|9065.68|9065.68|9066.33|9066.33|9066.57|9066.57|9065.68|9065.68|0
1762439710000|2025-11-06 14:35:10|9065.24|9065.24|9064.05|9064.05|9065.24|9065.24|9064.05|9064.05|0
1762439720000|2025-11-06 14:35:20|9062.96|9062.96|9058.66|9058.66|9062.96|9062.96|9058.66|9058.66|0
1762439730000|2025-11-06 14:35:30|9058.36|9058.36|9057.81|9057.81|9058.36|9058.36|9056.92|9056.92|0
1762439740000|2025-11-06 14:35:40|9057.51|9057.51|9056.42|9056.42|9057.51|9057.51|9056.42|9056.42|0
1762439750000|2025-11-06 14:35:50|9055.83|9055.83|9058.51|9058.51|9059.1|9059.1|9055.83|9055.83|0
1762439760000|2025-11-06 14:36:00|9057.42|9057.42|9060.59|9060.59|9060.59|9060.59|9056.83|9056.83|0
1762439770000|2025-11-06 14:36:10|9061.68|9061.68|9062.77|9062.77|9062.77|9062.77|9061.68|9061.68|0
1762439780000|2025-11-06 14:36:20|9063.87|9063.87|9063.96|9063.96|9065.05|9065.05|9063.87|9063.87|0
1762439790000|2025-11-06 14:36:30|9063.07|9063.07|9060.29|9060.29|9063.07|9063.07|9060.29|9060.29|0
1762439800000|2025-11-06 14:36:40|9059.2|9059.2|9057.42|9057.42|9059.2|9059.2|9057.42|9057.42|0
1762439810000|2025-11-06 14:36:50|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|0
1762439820000|2025-11-06 14:37:00|9057.42|9057.42|9058.72|9058.72|9058.72|9058.72|9056.53|9056.53|0
1762439830000|2025-11-06 14:37:10|9059.81|9059.81|9058.17|9058.17|9060.4|9060.4|9058.17|9058.17|0
1762439840000|2025-11-06 14:37:20|9056.98|9056.98|9057.57|9057.57|9057.57|9057.57|9056.98|9056.98|0
1762439850000|2025-11-06 14:37:30|9059.76|9059.76|9062.43|9062.43|9062.43|9062.43|9059.76|9059.76|0
1762439860000|2025-11-06 14:37:40|9061.83|9061.83|9066.12|9066.12|9066.12|9066.12|9061.83|9061.83|0
1762439870000|2025-11-06 14:37:50|9067.51|9067.51|9067.01|9067.01|9067.51|9067.51|9065.53|9065.53|0
1762439880000|2025-11-06 14:38:00|9068.2|9068.2|9069.29|9069.29|9069.29|9069.29|9068.2|9068.2|0
1762439890000|2025-11-06 14:38:10|9070.38|9070.38|9071.57|9071.57|9071.87|9071.87|9070.38|9070.38|0
1762439910000|2025-11-06 14:38:30|9071.87|9071.87|9074.05|9074.05|9074.05|9074.05|9071.87|9071.87|0
1762439930000|2025-11-06 14:38:50|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|0
1762439940000|2025-11-06 14:39:00|9076.42|9076.42|9076.92|9076.92|9076.92|9076.92|9076.42|9076.42|0
1762439950000|2025-11-06 14:39:10|9075.83|9075.83|9073.64|9073.64|9075.83|9075.83|9073.64|9073.64|0
1762439960000|2025-11-06 14:39:20|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|9075.83|0
1762439970000|2025-11-06 14:39:30|9075.24|9075.24|9073.05|9073.05|9075.24|9075.24|9073.05|9073.05|0
1762439990000|2025-11-06 14:39:50|9073.1|9073.1|9072.55|9072.55|9073.1|9073.1|9071.96|9071.96|0
1762440000000|2025-11-06 14:40:00|9072.85|9072.85|9073.14|9073.14|9073.14|9073.14|9072.85|9072.85|0
1762440020000|2025-11-06 14:40:20|9073.19|9073.19|9078.64|9078.64|9078.64|9078.64|9073.14|9073.14|0
1762440030000|2025-11-06 14:40:30|9079.73|9079.73|9080.03|9080.03|9080.33|9080.33|9079.73|9079.73|0
1762440050000|2025-11-06 14:40:50|9078.94|9078.94|9078.64|9078.64|9078.94|9078.94|9078.64|9078.64|0
1762440060000|2025-11-06 14:41:00|9078.05|9078.05|9076.36|9076.36|9078.05|9078.05|9076.36|9076.36|0
1762440070000|2025-11-06 14:41:10|9075.77|9075.77|9075.82|9075.82|9075.82|9075.82|9075.77|9075.77|0
1762440080000|2025-11-06 14:41:20|9073.63|9073.63|9075.06|9075.06|9075.06|9075.06|9072.49|9072.49|0
1762440090000|2025-11-06 14:41:30|9077.25|9077.25|9073.38|9073.38|9078.14|9078.14|9073.38|9073.38|0
1762440100000|2025-11-06 14:41:40|9072.29|9072.29|9073.08|9073.08|9073.08|9073.08|9071.99|9071.99|0
1762440110000|2025-11-06 14:41:50|9072.79|9072.79|9071.6|9071.6|9072.79|9072.79|9071.6|9071.6|0
1762440120000|2025-11-06 14:42:00|9070.51|9070.51|9070.17|9070.17|9070.76|9070.76|9070.17|9070.17|0
1762440130000|2025-11-06 14:42:10|9070.76|9070.76|9070.76|9070.76|9070.76|9070.76|9070.76|9070.76|0
1762440140000|2025-11-06 14:42:20|9071.86|9071.86|9070.97|9070.97|9071.86|9071.86|9070.97|9070.97|0
1762440150000|2025-11-06 14:42:30|9071.04|9071.04|9071.04|9071.04|9071.07|9071.07|9071.04|9071.04|0
1762440160000|2025-11-06 14:42:40|9071.02|9071.02|9070.22|9070.22|9071.32|9071.32|9070.22|9070.22|0
1762440190000|2025-11-06 14:43:10|9069.93|9069.93|9067.83|9067.83|9069.93|9069.93|9067.83|9067.83|0
1762440200000|2025-11-06 14:43:20|9069.01|9069.01|9069.9|9069.9|9069.9|9069.9|9069.01|9069.01|0
1762440210000|2025-11-06 14:43:30|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|0
1762440220000|2025-11-06 14:43:40|9069.9|9069.9|9074.16|9074.16|9074.16|9074.16|9069.9|9069.9|0
1762440230000|2025-11-06 14:43:50|9074.21|9074.21|9076.73|9076.73|9076.73|9076.73|9074.19|9074.19|0
1762440240000|2025-11-06 14:44:00|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|9077.62|0
1762440250000|2025-11-06 14:44:10|9079.8|9079.8|9080.87|9080.87|9082.01|9082.01|9079.8|9079.8|0
1762440260000|2025-11-06 14:44:20|9080.94|9080.94|9080.96|9080.96|9081|9081|9080.92|9080.92|0
1762440270000|2025-11-06 14:44:30|9082.05|9082.05|9082.14|9082.14|9083.53|9083.53|9082.05|9082.05|0
1762440280000|2025-11-06 14:44:40|9082.1|9082.1|9082.21|9082.21|9082.21|9082.21|9082.1|9082.1|0
1762440290000|2025-11-06 14:44:50|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|9083.3|0
1762440300000|2025-11-06 14:45:00|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|0
1762440310000|2025-11-06 14:45:10|9086.47|9086.47|9086.76|9086.76|9086.76|9086.76|9086.47|9086.47|0
1762440320000|2025-11-06 14:45:20|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|0
1762440330000|2025-11-06 14:45:30|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|9087.56|0
1762440340000|2025-11-06 14:45:40|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|0
1762440350000|2025-11-06 14:45:50|9086.47|9086.47|9085.67|9085.67|9086.76|9086.76|9085.67|9085.67|0
1762440360000|2025-11-06 14:46:00|9087.86|9087.86|9089.17|9089.17|9089.17|9089.17|9087.86|9087.86|0
1762440370000|2025-11-06 14:46:10|9090.65|9090.65|9090.05|9090.05|9090.65|9090.65|9090.05|9090.05|0
1762440380000|2025-11-06 14:46:20|9091.15|9091.15|9091.21|9091.21|9091.21|9091.21|9091.15|9091.15|0
1762440390000|2025-11-06 14:46:30|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|0
1762440400000|2025-11-06 14:46:40|9094.4|9094.4|9094.9|9094.9|9095.5|9095.5|9094.4|9094.4|0
1762440410000|2025-11-06 14:46:50|9093.81|9093.81|9092.42|9092.42|9093.81|9093.81|9092.42|9092.42|0
1762440420000|2025-11-06 14:47:00|9091.83|9091.83|9089.55|9089.55|9091.83|9091.83|9089.55|9089.55|0
1762440430000|2025-11-06 14:47:10|9088.46|9088.46|9089.55|9089.55|9089.55|9089.55|9088.46|9088.46|0
1762440440000|2025-11-06 14:47:20|9089.85|9089.85|9090.14|9090.14|9090.14|9090.14|9089.85|9089.85|0
1762440450000|2025-11-06 14:47:30|9090.44|9090.44|9089.41|9089.41|9090.5|9090.5|9089.41|9089.41|0
1762440460000|2025-11-06 14:47:40|9090|9090|9090.89|9090.89|9090.89|9090.89|9090|9090|0
1762440470000|2025-11-06 14:47:50|9090|9090|9092.33|9092.33|9092.35|9092.35|9090|9090|0
1762440480000|2025-11-06 14:48:00|9092.03|9092.03|9092.33|9092.33|9092.33|9092.33|9092.03|9092.03|0
1762440490000|2025-11-06 14:48:10|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|0
1762440500000|2025-11-06 14:48:20|9091.76|9091.76|9094.54|9094.54|9094.54|9094.54|9091.76|9091.76|0
1762440510000|2025-11-06 14:48:30|9096.22|9096.22|9094.83|9094.83|9096.52|9096.52|9094.83|9094.83|0
1762440530000|2025-11-06 14:48:50|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|0
1762440540000|2025-11-06 14:49:00|9096.22|9096.22|9094.74|9094.74|9096.22|9096.22|9094.74|9094.74|0
1762440550000|2025-11-06 14:49:10|9095.33|9095.33|9092.85|9092.85|9095.33|9095.33|9092.85|9092.85|0
1762440560000|2025-11-06 14:49:20|9095.04|9095.04|9090.87|9090.87|9095.04|9095.04|9090.87|9090.87|0
1762440570000|2025-11-06 14:49:30|9090.28|9090.28|9088.92|9088.92|9090.28|9090.28|9088.89|9088.89|0
1762440580000|2025-11-06 14:49:40|9088.33|9088.33|9088.28|9088.28|9088.33|9088.33|9088.28|9088.28|0
1762440600000|2025-11-06 14:50:00|9088.87|9088.87|9089.46|9089.46|9089.46|9089.46|9088.87|9088.87|0
1762440620000|2025-11-06 14:50:20|9093.83|9093.83|9096.41|9096.41|9096.41|9096.41|9093.83|9093.83|0
1762440630000|2025-11-06 14:50:30|9095.82|9095.82|9091.65|9091.65|9095.82|9095.82|9091.65|9091.65|0
1762440640000|2025-11-06 14:50:40|9091.05|9091.05|9091.65|9091.65|9091.65|9091.65|9091.05|9091.05|0
1762440660000|2025-11-06 14:51:00|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|9091.94|0
1762440670000|2025-11-06 14:51:10|9095.22|9095.22|9096.36|9096.36|9096.41|9096.41|9095.22|9095.22|0
1762440680000|2025-11-06 14:51:20|9096.32|9096.32|9094.02|9094.02|9096.32|9096.32|9093.43|9093.43|0
1762440690000|2025-11-06 14:51:30|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|9095.2|0
1762440700000|2025-11-06 14:51:40|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|0
1762440710000|2025-11-06 14:51:50|9097.69|9097.69|9097.69|9097.69|9098.28|9098.28|9097.69|9097.69|0
1762440720000|2025-11-06 14:52:00|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|0
1762440730000|2025-11-06 14:52:10|9097.39|9097.39|9097.09|9097.09|9097.39|9097.39|9096|9096|0
1762440740000|2025-11-06 14:52:20|9097.98|9097.98|9097.98|9097.98|9097.98|9097.98|9097.98|9097.98|0
1762440750000|2025-11-06 14:52:30|9100.17|9100.17|9100.17|9100.17|9100.17|9100.17|9100.17|9100.17|0
1762440760000|2025-11-06 14:52:40|9101.06|9101.06|9101.35|9101.35|9101.35|9101.35|9101.06|9101.06|0
1762440770000|2025-11-06 14:52:50|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|0
1762440780000|2025-11-06 14:53:00|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|0
1762440790000|2025-11-06 14:53:10|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|9101.35|0
1762440800000|2025-11-06 14:53:20|9101.65|9101.65|9104.32|9104.32|9104.32|9104.32|9101.65|9101.65|0
1762440810000|2025-11-06 14:53:30|9104.34|9104.34|9104.37|9104.37|9104.38|9104.38|9104.32|9104.32|0
1762440830000|2025-11-06 14:53:50|9105.26|9105.26|9105.66|9105.66|9105.66|9105.66|9105.26|9105.26|0
1762440840000|2025-11-06 14:54:00|9108.94|9108.94|9108.35|9108.35|9108.94|9108.94|9108.35|9108.35|0
1762440850000|2025-11-06 14:54:10|9108.37|9108.37|9108.67|9108.67|9108.67|9108.67|9108.37|9108.37|0
1762440860000|2025-11-06 14:54:20|9108.62|9108.62|9107.65|9107.65|9108.7|9108.7|9107.6|9107.6|0
1762440870000|2025-11-06 14:54:30|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|0
1762440880000|2025-11-06 14:54:40|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1762440890000|2025-11-06 14:54:50|9104.77|9104.77|9103.68|9103.68|9104.77|9104.77|9103.68|9103.68|0
1762440900000|2025-11-06 14:55:00|9104.77|9104.77|9104.73|9104.73|9104.77|9104.77|9104.73|9104.73|0
1762440910000|2025-11-06 14:55:10|9105.03|9105.03|9103.84|9103.84|9105.03|9105.03|9103.84|9103.84|0
1762440930000|2025-11-06 14:55:30|9104.14|9104.14|9104.44|9104.44|9104.44|9104.44|9104.14|9104.14|0
1762440940000|2025-11-06 14:55:40|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|9105.03|0
1762440960000|2025-11-06 14:56:00|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1762440980000|2025-11-06 14:56:20|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|0
1762440990000|2025-11-06 14:56:30|9108.01|9108.01|9107.72|9107.72|9108.01|9108.01|9107.72|9107.72|0
1762441010000|2025-11-06 14:56:50|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|0
1762441020000|2025-11-06 14:57:00|9108.6|9108.6|9110.29|9110.29|9110.29|9110.29|9108.6|9108.6|0
1762441030000|2025-11-06 14:57:10|9110.27|9110.27|9112.03|9112.03|9112.03|9112.03|9110.27|9110.27|0
1762441040000|2025-11-06 14:57:20|9112.33|9112.33|9112.62|9112.62|9112.62|9112.62|9112.33|9112.33|0
1762441050000|2025-11-06 14:57:30|9113.21|9113.21|9115.4|9115.4|9115.4|9115.4|9113.21|9113.21|0
1762441060000|2025-11-06 14:57:40|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|0
1762441070000|2025-11-06 14:57:50|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|0
1762441080000|2025-11-06 14:58:00|9114.31|9114.31|9113.98|9113.98|9114.31|9114.31|9113.98|9113.98|0
1762441110000|2025-11-06 14:58:30|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|9113.68|0
1762441120000|2025-11-06 14:58:40|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|0
1762441130000|2025-11-06 14:58:50|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|0
1762441140000|2025-11-06 14:59:00|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1762441150000|2025-11-06 14:59:10|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|0
1762441160000|2025-11-06 14:59:20|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|9114.37|0
1762441170000|2025-11-06 14:59:30|9114.07|9114.07|9115.46|9115.46|9115.46|9115.46|9114.07|9114.07|0
1762441180000|2025-11-06 14:59:40|9115.16|9115.16|9114.87|9114.87|9115.16|9115.16|9114.87|9114.87|0
1762441190000|2025-11-06 14:59:50|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|0
1762441200000|2025-11-06 15:00:00|9112.89|9112.89|9109.46|9109.46|9112.89|9112.89|9109.46|9109.46|0
1762441210000|2025-11-06 15:00:10|9108.87|9108.87|9107.78|9107.78|9108.87|9108.87|9107.19|9107.19|0
1762441220000|2025-11-06 15:00:20|9107.19|9107.19|9107.48|9107.48|9107.48|9107.48|9107.19|9107.19|0
1762441230000|2025-11-06 15:00:30|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|9106.39|0
1762441240000|2025-11-06 15:00:40|9105.3|9105.3|9104.41|9104.41|9105.3|9105.3|9104.41|9104.41|0
1762441250000|2025-11-06 15:00:50|9104.11|9104.11|9103.02|9103.02|9104.11|9104.11|9102.72|9102.72|0
1762441260000|2025-11-06 15:01:00|9103.31|9103.31|9102.22|9102.22|9103.31|9103.31|9102.22|9102.22|0
1762441270000|2025-11-06 15:01:10|9100.24|9100.24|9098.81|9098.81|9100.24|9100.24|9098.81|9098.81|0
1762441280000|2025-11-06 15:01:20|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1762441290000|2025-11-06 15:01:30|9098.51|9098.51|9097.1|9097.1|9098.51|9098.51|9097.1|9097.1|0
1762441300000|2025-11-06 15:01:40|9096.51|9096.51|9092.04|9092.04|9096.51|9096.51|9092.04|9092.04|0
1762441320000|2025-11-06 15:02:00|9091.15|9091.15|9090.81|9090.81|9091.45|9091.45|9090.81|9090.81|0
1762441330000|2025-11-06 15:02:10|9090.91|9090.91|9088.53|9088.53|9090.91|9090.91|9086.95|9086.95|0
1762441340000|2025-11-06 15:02:20|9087.94|9087.94|9087.89|9087.89|9087.94|9087.94|9087.89|9087.89|0
1762441350000|2025-11-06 15:02:30|9088.78|9088.78|9087.29|9087.29|9089.07|9089.07|9087.29|9087.29|0
1762441360000|2025-11-06 15:02:40|9087|9087|9088.18|9088.18|9088.18|9088.18|9087|9087|0
1762441370000|2025-11-06 15:02:50|9087.89|9087.89|9087.59|9087.59|9087.89|9087.89|9087.59|9087.59|0
1762441380000|2025-11-06 15:03:00|9088.18|9088.18|9090.96|9090.96|9090.96|9090.96|9088.18|9088.18|0
1762441390000|2025-11-06 15:03:10|9090.66|9090.66|9088.98|9088.98|9090.66|9090.66|9088.68|9088.68|0
1762441400000|2025-11-06 15:03:20|9089.28|9089.28|9088.98|9088.98|9089.28|9089.28|9088.39|9088.39|0
1762441410000|2025-11-06 15:03:30|9089.28|9089.28|9088.64|9088.64|9089.28|9089.28|9088.64|9088.64|0
1762441430000|2025-11-06 15:03:50|9088.93|9088.93|9088.04|9088.04|9088.93|9088.93|9088.04|9088.04|0
1762441440000|2025-11-06 15:04:00|9088|9088|9086.07|9086.07|9088.26|9088.26|9086.07|9086.07|0
1762441450000|2025-11-06 15:04:10|9085.99|9085.99|9083.71|9083.71|9087.38|9087.38|9083.71|9083.71|0
1762441460000|2025-11-06 15:04:20|9083.41|9083.41|9082.08|9082.08|9083.41|9083.41|9082.08|9082.08|0
1762441480000|2025-11-06 15:04:40|9081.48|9081.48|9080.39|9080.39|9081.48|9081.48|9080.39|9080.39|0
1762441490000|2025-11-06 15:04:50|9080.41|9080.41|9080.06|9080.06|9080.41|9080.41|9080.01|9080.01|0
1762441500000|2025-11-06 15:05:00|9080.17|9080.17|9080.22|9080.22|9080.22|9080.22|9080.17|9080.17|0
1762441510000|2025-11-06 15:05:10|9079.13|9079.13|9079.13|9079.13|9079.13|9079.13|9078.83|9078.83|0
1762441520000|2025-11-06 15:05:20|9079.09|9079.09|9078.8|9078.8|9079.09|9079.09|9078.8|9078.8|0
1762441530000|2025-11-06 15:05:30|9078.5|9078.5|9076.82|9076.82|9078.5|9078.5|9075.93|9075.93|0
1762441540000|2025-11-06 15:05:40|9076.52|9076.52|9077.32|9077.32|9077.61|9077.61|9076.52|9076.52|0
1762441550000|2025-11-06 15:05:50|9077.02|9077.02|9077.32|9077.32|9077.32|9077.32|9077.02|9077.02|0
1762441560000|2025-11-06 15:06:00|9077.02|9077.02|9077.6|9077.6|9077.6|9077.6|9076.42|9076.42|0
1762441570000|2025-11-06 15:06:10|9080.88|9080.88|9086.61|9086.61|9086.61|9086.61|9080.88|9080.88|0
1762441580000|2025-11-06 15:06:20|9086.91|9086.91|9088.09|9088.09|9088.09|9088.09|9086.91|9086.91|0
1762441590000|2025-11-06 15:06:30|9088.18|9088.18|9086.49|9086.49|9089.27|9089.27|9086.49|9086.49|0
1762441600000|2025-11-06 15:06:40|9088.68|9088.68|9090.16|9090.16|9090.16|9090.16|9088.68|9088.68|0
1762441610000|2025-11-06 15:06:50|9089.86|9089.86|9089.57|9089.57|9089.86|9089.86|9089.57|9089.57|0
1762441620000|2025-11-06 15:07:00|9089.27|9089.27|9088.42|9088.42|9089.31|9089.31|9088.42|9088.42|0
1762441630000|2025-11-06 15:07:10|9092|9092|9093.09|9093.09|9093.09|9093.09|9092|9092|0
1762441640000|2025-11-06 15:07:20|9094.18|9094.18|9095.07|9095.07|9095.07|9095.07|9094.18|9094.18|0
1762441650000|2025-11-06 15:07:30|9096.76|9096.76|9097.35|9097.35|9097.35|9097.35|9096.76|9096.76|0
1762441670000|2025-11-06 15:07:50|9097.05|9097.05|9097.31|9097.31|9097.55|9097.55|9095.37|9095.37|0
1762441700000|2025-11-06 15:08:20|9097.01|9097.01|9095.12|9095.12|9097.01|9097.01|9094.83|9094.83|0
1762441710000|2025-11-06 15:08:30|9094.03|9094.03|9093.12|9093.12|9094.03|9094.03|9093.12|9093.12|0
1762441720000|2025-11-06 15:08:40|9094.21|9094.21|9094.21|9094.21|9094.21|9094.21|9094.21|9094.21|0
1762441730000|2025-11-06 15:08:50|9094.13|9094.13|9096.95|9096.95|9096.95|9096.95|9094.13|9094.13|0
1762441740000|2025-11-06 15:09:00|9096.88|9096.88|9091.92|9091.92|9096.88|9096.88|9090.53|9090.53|0
1762441750000|2025-11-06 15:09:10|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|0
1762441760000|2025-11-06 15:09:20|9090.23|9090.23|9090.73|9090.73|9091.33|9091.33|9090.23|9090.23|0
1762441770000|2025-11-06 15:09:30|9088.55|9088.55|9087.16|9087.16|9088.55|9088.55|9087.16|9087.16|0
1762441780000|2025-11-06 15:09:40|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|0
1762441790000|2025-11-06 15:09:50|9085.77|9085.77|9082.91|9082.91|9085.77|9085.77|9082.91|9082.91|0
1762441800000|2025-11-06 15:10:00|9087.87|9087.87|9084.59|9084.59|9087.87|9087.87|9084.59|9084.59|0
1762441810000|2025-11-06 15:10:10|9084.89|9084.89|9087.37|9087.37|9089.56|9089.56|9084.89|9084.89|0
1762441820000|2025-11-06 15:10:20|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|0
1762441830000|2025-11-06 15:10:30|9085.68|9085.68|9085.68|9085.68|9085.68|9085.68|9085.68|9085.68|0
1762441840000|2025-11-06 15:10:40|9086.78|9086.78|9087.37|9087.37|9087.37|9087.37|9086.78|9086.78|0
1762441850000|2025-11-06 15:10:50|9086.78|9086.78|9086.44|9086.44|9086.78|9086.78|9086.14|9086.14|0
1762441860000|2025-11-06 15:11:00|9087.53|9087.53|9088.13|9088.13|9088.13|9088.13|9087.53|9087.53|0
1762441870000|2025-11-06 15:11:10|9088.72|9088.72|9085.94|9085.94|9088.72|9088.72|9085.94|9085.94|0
1762441890000|2025-11-06 15:11:30|9086.74|9086.74|9087.23|9087.23|9087.92|9087.92|9086.74|9086.74|0
1762441900000|2025-11-06 15:11:40|9088.91|9088.91|9087.9|9087.9|9088.99|9088.99|9087.9|9087.9|0
1762441910000|2025-11-06 15:11:50|9087.6|9087.6|9087.48|9087.48|9087.6|9087.6|9087.48|9087.48|0
1762441920000|2025-11-06 15:12:00|9087.18|9087.18|9085.8|9085.8|9087.18|9087.18|9085.8|9085.8|0
1762441930000|2025-11-06 15:12:10|9085.2|9085.2|9085.5|9085.5|9085.5|9085.5|9085.2|9085.2|0
1762441940000|2025-11-06 15:12:20|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|0
1762441950000|2025-11-06 15:12:30|9083.31|9083.31|9083.61|9083.61|9083.61|9083.61|9083.31|9083.31|0
1762441960000|2025-11-06 15:12:40|9083.31|9083.31|9082.42|9082.42|9083.31|9083.31|9082.42|9082.42|0
1762441970000|2025-11-06 15:12:50|9082.72|9082.72|9083.31|9083.31|9085.2|9085.2|9082.72|9082.72|0
1762441990000|2025-11-06 15:13:10|9083.02|9083.02|9083.02|9083.02|9085.2|9085.2|9083.02|9083.02|0
1762442000000|2025-11-06 15:13:20|9083.31|9083.31|9083.63|9083.63|9083.63|9083.63|9083.31|9083.31|0
1762442010000|2025-11-06 15:13:30|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|0
1762442040000|2025-11-06 15:14:00|9086.12|9086.12|9087.89|9087.89|9087.89|9087.89|9086.12|9086.12|0
1762442050000|2025-11-06 15:14:10|9087.6|9087.6|9087|9087|9087.6|9087.6|9087|9087|0
1762442060000|2025-11-06 15:14:20|9087.09|9087.09|9086.49|9086.49|9087.09|9087.09|9086.49|9086.49|0
1762442070000|2025-11-06 15:14:30|9087.59|9087.59|9085.4|9085.4|9087.59|9087.59|9085.4|9085.4|0
1762442080000|2025-11-06 15:14:40|9085.1|9085.1|9083.42|9083.42|9085.1|9085.1|9083.42|9083.42|0
1762442090000|2025-11-06 15:14:50|9083.4|9083.4|9083.35|9083.35|9083.4|9083.4|9083.35|9083.35|0
1762442100000|2025-11-06 15:15:00|9082.76|9082.76|9080.27|9080.27|9082.76|9082.76|9080.27|9080.27|0
1762442110000|2025-11-06 15:15:10|9083.55|9083.55|9083.25|9083.25|9083.55|9083.55|9083.25|9083.25|0
1762442120000|2025-11-06 15:15:20|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|9083.85|0
1762442130000|2025-11-06 15:15:30|9082.96|9082.96|9083.85|9083.85|9083.85|9083.85|9082.96|9082.96|0
1762442160000|2025-11-06 15:16:00|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|0
1762442180000|2025-11-06 15:16:20|9088.01|9088.01|9088.05|9088.05|9088.05|9088.05|9088.01|9088.01|0
1762442200000|2025-11-06 15:16:40|9089.24|9089.24|9089.59|9089.59|9091.43|9091.43|9089.24|9089.24|0
1762442210000|2025-11-06 15:16:50|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|9089.29|0
1762442230000|2025-11-06 15:17:10|9088.7|9088.7|9087.31|9087.31|9088.7|9088.7|9087.31|9087.31|0
1762442240000|2025-11-06 15:17:20|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|0
1762442250000|2025-11-06 15:17:30|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|9085.67|0
1762442260000|2025-11-06 15:17:40|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|0
1762442280000|2025-11-06 15:18:00|9085.67|9085.67|9086.26|9086.26|9086.26|9086.26|9085.67|9085.67|0
1762442300000|2025-11-06 15:18:20|9086.52|9086.52|9086.37|9086.37|9087.26|9087.26|9086.22|9086.22|0
1762442310000|2025-11-06 15:18:30|9086.96|9086.96|9085.91|9085.91|9087.01|9087.01|9085.91|9085.91|0
1762442320000|2025-11-06 15:18:40|9086.8|9086.8|9085.41|9085.41|9086.8|9086.8|9085.41|9085.41|0
1762442330000|2025-11-06 15:18:50|9085.71|9085.71|9085.36|9085.36|9087.05|9087.05|9085.36|9085.36|0
1762442340000|2025-11-06 15:19:00|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|0
1762442350000|2025-11-06 15:19:10|9087.05|9087.05|9089.03|9089.03|9089.32|9089.32|9087.05|9087.05|0
1762442360000|2025-11-06 15:19:20|9089.32|9089.32|9090.42|9090.42|9090.42|9090.42|9089.32|9089.32|0
1762442370000|2025-11-06 15:19:30|9091.01|9091.01|9090.42|9090.42|9091.01|9091.01|9090.42|9090.42|0
1762442380000|2025-11-06 15:19:40|9090.46|9090.46|9090.44|9090.44|9090.46|9090.46|9090.44|9090.44|0
1762442390000|2025-11-06 15:19:50|9091.53|9091.53|9092.42|9092.42|9092.42|9092.42|9091.53|9091.53|0
1762442400000|2025-11-06 15:20:00|9092.44|9092.44|9091.88|9091.88|9092.97|9092.97|9091.58|9091.58|0
1762442410000|2025-11-06 15:20:10|9091.58|9091.58|9093.26|9093.26|9093.26|9093.26|9091.58|9091.58|0
1762442420000|2025-11-06 15:20:20|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|0
1762442440000|2025-11-06 15:20:40|9093.56|9093.56|9092.13|9092.13|9093.56|9093.56|9091.54|9091.54|0
1762442450000|2025-11-06 15:20:50|9093.22|9093.22|9094.91|9094.91|9094.91|9094.91|9093.22|9093.22|0
1762442460000|2025-11-06 15:21:00|9095.5|9095.5|9096.59|9096.59|9096.59|9096.59|9095.5|9095.5|0
1762442470000|2025-11-06 15:21:10|9097.19|9097.19|9097.19|9097.19|9098.28|9098.28|9097.19|9097.19|0
1762442480000|2025-11-06 15:21:20|9097.48|9097.48|9097.59|9097.59|9097.59|9097.59|9097.48|9097.48|0
1762442490000|2025-11-06 15:21:30|9098.52|9098.52|9098.27|9098.27|9098.52|9098.52|9098.27|9098.27|0
1762442500000|2025-11-06 15:21:40|9098.37|9098.37|9097.83|9097.83|9098.37|9098.37|9097.78|9097.78|0
1762442510000|2025-11-06 15:21:50|9097.89|9097.89|9097.83|9097.83|9097.89|9097.89|9097.83|9097.83|0
1762442530000|2025-11-06 15:22:10|9097.78|9097.78|9099.02|9099.02|9099.02|9099.02|9097.78|9097.78|0
1762442540000|2025-11-06 15:22:20|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|0
1762442550000|2025-11-06 15:22:30|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|9100.18|0
1762442570000|2025-11-06 15:22:50|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|0
1762442580000|2025-11-06 15:23:00|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|9100.98|0
1762442590000|2025-11-06 15:23:10|9101.28|9101.28|9101.87|9101.87|9101.87|9101.87|9100.98|9100.98|0
1762442600000|2025-11-06 15:23:20|9101.57|9101.57|9102.67|9102.67|9102.67|9102.67|9101.57|9101.57|0
1762442620000|2025-11-06 15:23:40|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|9102.96|0
1762442630000|2025-11-06 15:23:50|9103.85|9103.85|9105.04|9105.04|9105.04|9105.04|9103.85|9103.85|0
1762442640000|2025-11-06 15:24:00|9105.07|9105.07|9105.12|9105.12|9105.12|9105.12|9105.07|9105.07|0
1762442650000|2025-11-06 15:24:10|9104.53|9104.53|9104.28|9104.28|9104.53|9104.53|9104.23|9104.23|0
1762442660000|2025-11-06 15:24:20|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|0
1762442670000|2025-11-06 15:24:30|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|0
1762442680000|2025-11-06 15:24:40|9104.98|9104.98|9104.49|9104.49|9105.08|9105.08|9104.49|9104.49|0
1762442690000|2025-11-06 15:24:50|9103.1|9103.1|9103.15|9103.15|9103.15|9103.15|9102.85|9102.85|0
1762442700000|2025-11-06 15:25:00|9102.06|9102.06|9103.19|9103.19|9103.19|9103.19|9102.06|9102.06|0
1762442710000|2025-11-06 15:25:10|9103.24|9103.24|9101.8|9101.8|9103.24|9103.24|9101.8|9101.8|0
1762442720000|2025-11-06 15:25:20|9101.7|9101.7|9100.61|9100.61|9101.7|9101.7|9100.61|9100.61|0
1762442740000|2025-11-06 15:25:40|9100.91|9100.91|9100.86|9100.86|9100.91|9100.91|9100.86|9100.86|0
1762442750000|2025-11-06 15:25:50|9100.57|9100.57|9100.62|9100.62|9100.67|9100.67|9100.57|9100.57|0
1762442760000|2025-11-06 15:26:00|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|9099.53|0
1762442770000|2025-11-06 15:26:10|9099.63|9099.63|9099.04|9099.04|9099.63|9099.63|9098.74|9098.74|0
1762442780000|2025-11-06 15:26:20|9099.33|9099.33|9099.44|9099.44|9099.44|9099.44|9099.33|9099.33|0
1762442790000|2025-11-06 15:26:30|9099.49|9099.49|9099.69|9099.69|9099.69|9099.69|9099.39|9099.39|0
1762442800000|2025-11-06 15:26:40|9098.6|9098.6|9100.42|9100.42|9100.42|9100.42|9098.6|9098.6|0
1762442810000|2025-11-06 15:26:50|9100.71|9100.71|9102.6|9102.6|9102.6|9102.6|9100.42|9100.42|0
1762442820000|2025-11-06 15:27:00|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|9102.01|0
1762442830000|2025-11-06 15:27:10|9102.06|9102.06|9101.82|9101.82|9102.06|9102.06|9101.76|9101.76|0
1762442840000|2025-11-06 15:27:20|9101.52|9101.52|9102.11|9102.11|9102.11|9102.11|9101.52|9101.52|0
1762442850000|2025-11-06 15:27:30|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|0
1762442860000|2025-11-06 15:27:40|9102.61|9102.61|9105.28|9105.28|9105.28|9105.28|9102.61|9102.61|0
1762442870000|2025-11-06 15:27:50|9104.39|9104.39|9103.5|9103.5|9104.39|9104.39|9103.5|9103.5|0
1762442880000|2025-11-06 15:28:00|9103.4|9103.4|9103.45|9103.45|9103.45|9103.45|9103.4|9103.4|0
1762442890000|2025-11-06 15:28:10|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|0
1762442900000|2025-11-06 15:28:20|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|0
1762442910000|2025-11-06 15:28:30|9104.65|9104.65|9104.7|9104.7|9104.7|9104.7|9104.65|9104.65|0
1762442920000|2025-11-06 15:28:40|9104.99|9104.99|9105.29|9105.29|9105.29|9105.29|9104.99|9104.99|0
1762442940000|2025-11-06 15:29:00|9106.38|9106.38|9105.88|9105.88|9106.38|9106.38|9105.88|9105.88|0
1762442950000|2025-11-06 15:29:10|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|0
1762442960000|2025-11-06 15:29:20|9105.04|9105.04|9105.15|9105.15|9105.15|9105.15|9103.92|9103.92|0
1762442970000|2025-11-06 15:29:30|9105.11|9105.11|9104.07|9104.07|9105.21|9105.21|9104.07|9104.07|0
1762442980000|2025-11-06 15:29:40|9104.12|9104.12|9104.22|9104.22|9104.22|9104.22|9104.12|9104.12|0
1762442990000|2025-11-06 15:29:50|9104.17|9104.17|9103.58|9103.58|9104.17|9104.17|9103.58|9103.58|0
1762443000000|2025-11-06 15:30:00|9103.47|9103.47|9102.85|9102.85|9103.47|9103.47|9102.85|9102.85|0
1762443010000|2025-11-06 15:30:10|9102.55|9102.55|9100.03|9100.03|9102.55|9102.55|9100|9100|0
1762443020000|2025-11-06 15:30:20|9100.62|9100.62|9100.32|9100.32|9100.62|9100.62|9100.32|9100.32|0
1762443030000|2025-11-06 15:30:30|9100.03|9100.03|9097.54|9097.54|9100.03|9100.03|9097.54|9097.54|0
1762443040000|2025-11-06 15:30:40|9096.45|9096.45|9097.36|9097.36|9097.36|9097.36|9096.45|9096.45|0
1762443050000|2025-11-06 15:30:50|9097.26|9097.26|9097.21|9097.21|9097.26|9097.26|9097.21|9097.21|0
1762443060000|2025-11-06 15:31:00|9096.61|9096.61|9096.81|9096.81|9096.81|9096.81|9096.46|9096.46|0
1762443070000|2025-11-06 15:31:10|9097.1|9097.1|9096.81|9096.81|9097.1|9097.1|9096.81|9096.81|0
1762443080000|2025-11-06 15:31:20|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|9097.1|0
1762443090000|2025-11-06 15:31:30|9097.4|9097.4|9097.8|9097.8|9097.8|9097.8|9097.4|9097.4|0
1762443100000|2025-11-06 15:31:40|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|9097.5|0
1762443110000|2025-11-06 15:31:50|9098.69|9098.69|9098.39|9098.39|9098.69|9098.69|9098.39|9098.39|0
1762443120000|2025-11-06 15:32:00|9098.69|9098.69|9097|9097|9098.69|9098.69|9097|9097|0
1762443140000|2025-11-06 15:32:20|9097.59|9097.59|9100.62|9100.62|9100.67|9100.67|9097.59|9097.59|0
1762443150000|2025-11-06 15:32:30|9100.91|9100.91|9100.32|9100.32|9100.91|9100.91|9100.03|9100.03|0
1762443160000|2025-11-06 15:32:40|9099.23|9099.23|9098.36|9098.36|9099.25|9099.25|9098.36|9098.36|0
1762443170000|2025-11-06 15:32:50|9098.06|9098.06|9095.29|9095.29|9098.06|9098.06|9095.29|9095.29|0
1762443180000|2025-11-06 15:33:00|9095.58|9095.58|9095.31|9095.31|9095.61|9095.61|9095.31|9095.31|0
1762443210000|2025-11-06 15:33:30|9095.01|9095.01|9092.88|9092.88|9095.01|9095.01|9092.88|9092.88|0
1762443220000|2025-11-06 15:33:40|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1762443230000|2025-11-06 15:33:50|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|0
1762443240000|2025-11-06 15:34:00|9091.49|9091.49|9090.1|9090.1|9091.49|9091.49|9090.1|9090.1|0
1762443250000|2025-11-06 15:34:10|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1762443260000|2025-11-06 15:34:20|9090.64|9090.64|9091.82|9091.82|9091.82|9091.82|9090.64|9090.64|0
1762443290000|2025-11-06 15:34:50|9094.01|9094.01|9094.9|9094.9|9094.9|9094.9|9094.01|9094.01|0
1762443300000|2025-11-06 15:35:00|9095.2|9095.2|9095.7|9095.7|9095.7|9095.7|9094.9|9094.9|0
1762443310000|2025-11-06 15:35:10|9095.99|9095.99|9095.4|9095.4|9095.99|9095.99|9095.4|9095.4|0
1762443320000|2025-11-06 15:35:20|9095.7|9095.7|9096.59|9096.59|9096.59|9096.59|9095.7|9095.7|0
1762443330000|2025-11-06 15:35:30|9096.53|9096.53|9096.2|9096.2|9097.23|9097.23|9095.75|9095.75|0
1762443340000|2025-11-06 15:35:40|9096.23|9096.23|9096.23|9096.23|9096.34|9096.34|9096.18|9096.18|0
1762443360000|2025-11-06 15:36:00|9095.64|9095.64|9095.89|9095.89|9095.94|9095.94|9095.64|9095.64|0
1762443370000|2025-11-06 15:36:10|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|0
1762443380000|2025-11-06 15:36:20|9095.64|9095.64|9095.89|9095.89|9095.94|9095.94|9095.64|9095.64|0
1762443390000|2025-11-06 15:36:30|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|9095.78|0
1762443400000|2025-11-06 15:36:40|9095.49|9095.49|9096.08|9096.08|9096.08|9096.08|9095.19|9095.19|0
1762443410000|2025-11-06 15:36:50|9098.26|9098.26|9098.56|9098.56|9099.15|9099.15|9098.26|9098.26|0
1762443420000|2025-11-06 15:37:00|9099.15|9099.15|9099.45|9099.45|9099.75|9099.75|9099.15|9099.15|0
1762443430000|2025-11-06 15:37:10|9098.86|9098.86|9098.25|9098.25|9098.86|9098.86|9098.25|9098.25|0
1762443450000|2025-11-06 15:37:30|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1762443460000|2025-11-06 15:37:40|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|0
1762443470000|2025-11-06 15:37:50|9096.43|9096.43|9094.65|9094.65|9096.43|9096.43|9093.95|9093.95|0
1762443480000|2025-11-06 15:38:00|9094.61|9094.61|9094.61|9094.61|9094.9|9094.9|9094.61|9094.61|0
1762443490000|2025-11-06 15:38:10|9094.31|9094.31|9095.7|9095.7|9095.7|9095.7|9094.31|9094.31|0
1762443510000|2025-11-06 15:38:30|9095.4|9095.4|9095.51|9095.51|9095.51|9095.51|9095.4|9095.4|0
1762443520000|2025-11-06 15:38:40|9095.21|9095.21|9096.9|9096.9|9096.9|9096.9|9095.21|9095.21|0
1762443530000|2025-11-06 15:38:50|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.51|9095.51|0
1762443540000|2025-11-06 15:39:00|9097.99|9097.99|9098.68|9098.68|9098.68|9098.68|9097.99|9097.99|0
1762443550000|2025-11-06 15:39:10|9098.39|9098.39|9097.74|9097.74|9098.39|9098.39|9097.74|9097.74|0
1762443560000|2025-11-06 15:39:20|9097.45|9097.45|9097.74|9097.74|9097.74|9097.74|9097.15|9097.15|0
1762443570000|2025-11-06 15:39:30|9097.49|9097.49|9097.78|9097.78|9097.78|9097.78|9097.49|9097.49|0
1762443580000|2025-11-06 15:39:40|9095.6|9095.6|9096.78|9096.78|9096.78|9096.78|9095.6|9095.6|0
1762443590000|2025-11-06 15:39:50|9096.49|9096.49|9097.63|9097.63|9100.06|9100.06|9096.19|9096.19|0
1762443600000|2025-11-06 15:40:00|9097.33|9097.33|9097.04|9097.04|9097.33|9097.33|9097.04|9097.04|0
1762443610000|2025-11-06 15:40:10|9095.94|9095.94|9095.6|9095.6|9095.94|9095.94|9095.6|9095.6|0
1762443620000|2025-11-06 15:40:20|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|0
1762443630000|2025-11-06 15:40:30|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|0
1762443640000|2025-11-06 15:40:40|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|0
1762443650000|2025-11-06 15:40:50|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|0
1762443660000|2025-11-06 15:41:00|9095.01|9095.01|9093.15|9093.15|9095.01|9095.01|9093.15|9093.15|0
1762443670000|2025-11-06 15:41:10|9093.03|9093.03|9092.73|9092.73|9093.03|9093.03|9092.44|9092.44|0
1762443680000|2025-11-06 15:41:20|9092.44|9092.44|9088.97|9088.97|9093.33|9093.33|9088.97|9088.97|0
1762443690000|2025-11-06 15:41:30|9085.31|9085.31|9086.49|9086.49|9086.49|9086.49|9085.31|9085.31|0
1762443700000|2025-11-06 15:41:40|9085.9|9085.9|9084.13|9084.13|9085.9|9085.9|9084.13|9084.13|0
1762443710000|2025-11-06 15:41:50|9084.43|9084.43|9084.75|9084.75|9084.75|9084.75|9084.43|9084.43|0
1762443720000|2025-11-06 15:42:00|9085.93|9085.93|9085.64|9085.64|9085.93|9085.93|9085.64|9085.64|0
1762443730000|2025-11-06 15:42:10|9086.23|9086.23|9084.25|9084.25|9086.23|9086.23|9083.95|9083.95|0
1762443740000|2025-11-06 15:42:20|9083.15|9083.15|9082.86|9082.86|9083.15|9083.15|9082.56|9082.56|0
1762443750000|2025-11-06 15:42:30|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|0
1762443760000|2025-11-06 15:42:40|9082.56|9082.56|9080.58|9080.58|9082.56|9082.56|9080.28|9080.28|0
1762443770000|2025-11-06 15:42:50|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|0
1762443780000|2025-11-06 15:43:00|9078.3|9078.3|9079.19|9079.19|9079.19|9079.19|9078.3|9078.3|0
1762443790000|2025-11-06 15:43:10|9079.17|9079.17|9079.76|9079.76|9079.76|9079.76|9079.17|9079.17|0
1762443800000|2025-11-06 15:43:20|9080.05|9080.05|9080.01|9080.01|9080.05|9080.05|9080.01|9080.01|0
1762443810000|2025-11-06 15:43:30|9080.31|9080.31|9080.31|9080.31|9080.61|9080.61|9080.31|9080.31|0
1762443820000|2025-11-06 15:43:40|9080.9|9080.9|9080.31|9080.31|9080.9|9080.9|9080.31|9080.31|0
1762443830000|2025-11-06 15:43:50|9078.62|9078.62|9076.96|9076.96|9078.65|9078.65|9076.96|9076.96|0
1762443840000|2025-11-06 15:44:00|9076.37|9076.37|9074.95|9074.95|9076.37|9076.37|9074.95|9074.95|0
1762443850000|2025-11-06 15:44:10|9075.24|9075.24|9075.54|9075.54|9075.54|9075.54|9075.24|9075.24|0
1762443860000|2025-11-06 15:44:20|9075.59|9075.59|9075.54|9075.54|9075.59|9075.59|9074.65|9074.65|0
1762443870000|2025-11-06 15:44:30|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|0
1762443880000|2025-11-06 15:44:40|9075.89|9075.89|9078.65|9078.65|9078.65|9078.65|9075.87|9075.87|0
1762443890000|2025-11-06 15:44:50|9077.46|9077.46|9074.89|9074.89|9077.46|9077.46|9074.89|9074.89|0
1762443900000|2025-11-06 15:45:00|9072.11|9072.11|9072.7|9072.7|9072.7|9072.7|9071.52|9071.52|0
1762443910000|2025-11-06 15:45:10|9072.11|9072.11|9073.2|9073.2|9074.29|9074.29|9072.11|9072.11|0
1762443920000|2025-11-06 15:45:20|9075.39|9075.39|9072.31|9072.31|9075.39|9075.39|9072.31|9072.31|0
1762443930000|2025-11-06 15:45:30|9072.02|9072.02|9073.11|9073.11|9074.2|9074.2|9072.02|9072.02|0
1762443950000|2025-11-06 15:45:50|9073.4|9073.4|9073.4|9073.4|9073.7|9073.7|9073.4|9073.4|0
1762443960000|2025-11-06 15:46:00|9073.7|9073.7|9074.29|9074.29|9074.29|9074.29|9073.7|9073.7|0
1762443970000|2025-11-06 15:46:10|9074.14|9074.14|9078.06|9078.06|9078.06|9078.06|9074.14|9074.14|0
1762443980000|2025-11-06 15:46:20|9078.01|9078.01|9078.11|9078.11|9078.11|9078.11|9078.01|9078.01|0
1762443990000|2025-11-06 15:46:30|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|0
1762444000000|2025-11-06 15:46:40|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|0
1762444010000|2025-11-06 15:46:50|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|9077.22|0
1762444020000|2025-11-06 15:47:00|9077.18|9077.18|9076.89|9076.89|9077.18|9077.18|9076.89|9076.89|0
1762444030000|2025-11-06 15:47:10|9076.78|9076.78|9076.84|9076.84|9076.84|9076.84|9076.78|9076.78|0
1762444050000|2025-11-06 15:47:30|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|0
1762444060000|2025-11-06 15:47:40|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|0
1762444090000|2025-11-06 15:48:10|9075.54|9075.54|9075.54|9075.54|9075.54|9075.54|9075.54|9075.54|0
1762444100000|2025-11-06 15:48:20|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|0
1762444110000|2025-11-06 15:48:30|9075.78|9075.78|9075.63|9075.63|9075.78|9075.78|9075.63|9075.63|0
1762444120000|2025-11-06 15:48:40|9075.33|9075.33|9083.28|9083.28|9084.17|9084.17|9075.33|9075.33|0
1762444130000|2025-11-06 15:48:50|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|0
1762444140000|2025-11-06 15:49:00|9082.98|9082.98|9076.83|9076.83|9082.98|9082.98|9076.83|9076.83|0
1762444150000|2025-11-06 15:49:10|9075.7|9075.7|9072.74|9072.74|9075.7|9075.7|9072.45|9072.45|0
1762444160000|2025-11-06 15:49:20|9072.45|9072.45|9070.66|9070.66|9072.45|9072.45|9070.66|9070.66|0
1762444170000|2025-11-06 15:49:30|9071.25|9071.25|9071.2|9071.2|9071.25|9071.25|9071.2|9071.2|0
1762444190000|2025-11-06 15:49:50|9071.8|9071.8|9071.6|9071.6|9071.8|9071.8|9071.5|9071.5|0
1762444200000|2025-11-06 15:50:00|9070.51|9070.51|9072.2|9072.2|9072.2|9072.2|9070.51|9070.51|0
1762444210000|2025-11-06 15:50:10|9073.29|9073.29|9072.99|9072.99|9073.29|9073.29|9072.99|9072.99|0
1762444220000|2025-11-06 15:50:20|9072.4|9072.4|9071.15|9071.15|9072.4|9072.4|9071.15|9071.15|0
1762444230000|2025-11-06 15:50:30|9071.74|9071.74|9071.45|9071.45|9071.74|9071.74|9071.45|9071.45|0
1762444240000|2025-11-06 15:50:40|9071.15|9071.15|9068.08|9068.08|9071.15|9071.15|9068.08|9068.08|0
1762444250000|2025-11-06 15:50:50|9068.37|9068.37|9068.42|9068.42|9069.51|9069.51|9068.37|9068.37|0
1762444260000|2025-11-06 15:51:00|9068.37|9068.37|9068.08|9068.08|9068.37|9068.37|9068.08|9068.08|0
1762444270000|2025-11-06 15:51:10|9068.67|9068.67|9069.28|9069.28|9069.28|9069.28|9068.67|9068.67|0
1762444280000|2025-11-06 15:51:20|9071.47|9071.47|9072.86|9072.86|9072.86|9072.86|9071.47|9071.47|0
1762444300000|2025-11-06 15:51:40|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|0
1762444310000|2025-11-06 15:51:50|9071.66|9071.66|9070.27|9070.27|9071.66|9071.66|9070.27|9070.27|0
1762444320000|2025-11-06 15:52:00|9069.98|9069.98|9070.27|9070.27|9070.27|9070.27|9069.98|9069.98|0
1762444330000|2025-11-06 15:52:10|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9070.27|9070.27|0
1762444350000|2025-11-06 15:52:30|9071.21|9071.21|9071.8|9071.8|9071.8|9071.8|9071.21|9071.21|0
1762444360000|2025-11-06 15:52:40|9070.71|9070.71|9071.01|9071.01|9071.01|9071.01|9070.71|9070.71|0
1762444380000|2025-11-06 15:53:00|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|9072.1|0
1762444410000|2025-11-06 15:53:30|9070.42|9070.42|9070.12|9070.12|9072.31|9072.31|9070.12|9070.12|0
1762444430000|2025-11-06 15:53:50|9071.21|9071.21|9069.82|9069.82|9072.31|9072.31|9069.82|9069.82|0
1762444440000|2025-11-06 15:54:00|9070.92|9070.92|9071.11|9071.11|9071.11|9071.11|9070.81|9070.81|0
1762444450000|2025-11-06 15:54:10|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|9073.59|0
1762444460000|2025-11-06 15:54:20|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|0
1762444470000|2025-11-06 15:54:30|9073.06|9073.06|9073.65|9073.65|9073.65|9073.65|9073.06|9073.06|0
1762444490000|2025-11-06 15:54:50|9073.58|9073.58|9073.58|9073.58|9075.76|9075.76|9073.58|9073.58|0
1762444500000|2025-11-06 15:55:00|9073.87|9073.87|9071.79|9071.79|9073.87|9073.87|9071.79|9071.79|0
1762444510000|2025-11-06 15:55:10|9070.7|9070.7|9069.11|9069.11|9070.7|9070.7|9069.11|9069.11|0
1762444540000|2025-11-06 15:55:40|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|9069.71|0
1762444560000|2025-11-06 15:56:00|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|9069.68|0
1762444570000|2025-11-06 15:56:10|9069.09|9069.09|9067.7|9067.7|9069.09|9069.09|9067.7|9067.7|0
1762444580000|2025-11-06 15:56:20|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|0
1762444590000|2025-11-06 15:56:30|9068.04|9068.04|9066.65|9066.65|9068.04|9068.04|9066.65|9066.65|0
1762444600000|2025-11-06 15:56:40|9066.35|9066.35|9066.06|9066.06|9066.35|9066.35|9066.06|9066.06|0
1762444610000|2025-11-06 15:56:50|9067.15|9067.15|9067.74|9067.74|9068.04|9068.04|9067.15|9067.15|0
1762444620000|2025-11-06 15:57:00|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|0
1762444630000|2025-11-06 15:57:10|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|9067.45|0
1762444640000|2025-11-06 15:57:20|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|0
1762444680000|2025-11-06 15:58:00|9069.72|9069.72|9071.71|9071.71|9071.71|9071.71|9069.72|9069.72|0
1762444690000|2025-11-06 15:58:10|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|9072.8|0
1762444700000|2025-11-06 15:58:20|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|0
1762444710000|2025-11-06 15:58:30|9073.2|9073.2|9073.15|9073.15|9073.2|9073.2|9072.99|9072.99|0
1762444720000|2025-11-06 15:58:40|9074.92|9074.92|9074.33|9074.33|9074.92|9074.92|9074.33|9074.33|0
1762444730000|2025-11-06 15:58:50|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|0
1762444740000|2025-11-06 15:59:00|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|9074.33|0
1762444750000|2025-11-06 15:59:10|9074.29|9074.29|9074.88|9074.88|9074.88|9074.88|9074.29|9074.29|0
1762444770000|2025-11-06 15:59:30|9075.18|9075.18|9073.2|9073.2|9075.18|9075.18|9073.2|9073.2|0
1762444780000|2025-11-06 15:59:40|9071.81|9071.81|9069.33|9069.33|9072.1|9072.1|9069.33|9069.33|0
1762444790000|2025-11-06 15:59:50|9069.41|9069.41|9069.07|9069.07|9069.41|9069.41|9069.07|9069.07|0
1762444800000|2025-11-06 16:00:00|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1762444810000|2025-11-06 16:00:10|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|9068.84|0
1762444820000|2025-11-06 16:00:20|9068.88|9068.88|9068.8|9068.8|9068.88|9068.88|9068.8|9068.8|0
1762444830000|2025-11-06 16:00:30|9069.39|9069.39|9069.43|9069.43|9069.43|9069.43|9069.39|9069.39|0
1762444840000|2025-11-06 16:00:40|9070.52|9070.52|9070.86|9070.86|9070.86|9070.86|9070.52|9070.52|0
1762444850000|2025-11-06 16:00:50|9071.96|9071.96|9068.71|9068.71|9071.96|9071.96|9068.71|9068.71|0
1762444860000|2025-11-06 16:01:00|9069|9069|9069.64|9069.64|9069.64|9069.64|9069|9069|0
1762444870000|2025-11-06 16:01:10|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|9070.23|0
1762444880000|2025-11-06 16:01:20|9070.19|9070.19|9070.78|9070.78|9070.78|9070.78|9070.19|9070.19|0
1762444890000|2025-11-06 16:01:30|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|0
1762444900000|2025-11-06 16:01:40|9075.54|9075.54|9076.63|9076.63|9076.63|9076.63|9075.54|9075.54|0
1762444920000|2025-11-06 16:02:00|9077.73|9077.73|9076.93|9076.93|9077.73|9077.73|9076.63|9076.63|0
1762444930000|2025-11-06 16:02:10|9077.23|9077.23|9077.77|9077.77|9077.77|9077.77|9077.17|9077.17|0
1762444940000|2025-11-06 16:02:20|9077.79|9077.79|9077.49|9077.49|9077.79|9077.79|9077.49|9077.49|0
1762444950000|2025-11-06 16:02:30|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1762444960000|2025-11-06 16:02:40|9077.25|9077.25|9077.33|9077.33|9077.33|9077.33|9077.25|9077.25|0
1762444970000|2025-11-06 16:02:50|9076.74|9076.74|9074.26|9074.26|9076.74|9076.74|9074.26|9074.26|0
1762444990000|2025-11-06 16:03:10|9075.35|9075.35|9073.37|9073.37|9075.35|9075.35|9073.37|9073.37|0
1762445000000|2025-11-06 16:03:20|9073.07|9073.07|9072.78|9072.78|9073.07|9073.07|9072.78|9072.78|0
1762445010000|2025-11-06 16:03:30|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|9071.68|0
1762445020000|2025-11-06 16:03:40|9071.39|9071.39|9068.9|9068.9|9071.39|9071.39|9068.9|9068.9|0
1762445030000|2025-11-06 16:03:50|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|9068.61|0
1762445040000|2025-11-06 16:04:00|9066.63|9066.63|9066.33|9066.33|9066.63|9066.63|9066.33|9066.33|0
1762445050000|2025-11-06 16:04:10|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|9066.92|0
1762445070000|2025-11-06 16:04:30|9067.81|9067.81|9068.9|9068.9|9069.5|9069.5|9067.81|9067.81|0
1762445080000|2025-11-06 16:04:40|9069.2|9069.2|9069.2|9069.2|9069.2|9069.2|9069.2|9069.2|0
1762445090000|2025-11-06 16:04:50|9069.5|9069.5|9067.56|9067.56|9069.5|9069.5|9067.56|9067.56|0
1762445100000|2025-11-06 16:05:00|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|0
1762445110000|2025-11-06 16:05:10|9068.74|9068.74|9071.52|9071.52|9071.52|9071.52|9068.74|9068.74|0
1762445120000|2025-11-06 16:05:20|9071.22|9071.22|9070.93|9070.93|9071.22|9071.22|9070.93|9070.93|0
1762445140000|2025-11-06 16:05:40|9070.63|9070.63|9070.33|9070.33|9070.63|9070.63|9070.33|9070.33|0
1762445160000|2025-11-06 16:06:00|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|9070.93|0
1762445170000|2025-11-06 16:06:10|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|0
1762445180000|2025-11-06 16:06:20|9072.32|9072.32|9071.72|9071.72|9072.32|9072.32|9071.72|9071.72|0
1762445200000|2025-11-06 16:06:40|9072.61|9072.61|9072.91|9072.91|9072.91|9072.91|9072.61|9072.61|0
1762445210000|2025-11-06 16:06:50|9072.61|9072.61|9071.22|9071.22|9072.61|9072.61|9071.22|9071.22|0
1762445230000|2025-11-06 16:07:10|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|0
1762445240000|2025-11-06 16:07:20|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|0
1762445260000|2025-11-06 16:07:40|9069.58|9069.58|9069.53|9069.53|9069.58|9069.58|9069.23|9069.23|0
1762445270000|2025-11-06 16:07:50|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|0
1762445280000|2025-11-06 16:08:00|9070.12|9070.12|9072.31|9072.31|9072.31|9072.31|9070.12|9070.12|0
1762445290000|2025-11-06 16:08:10|9073.49|9073.49|9072.9|9072.9|9073.49|9073.49|9072.9|9072.9|0
1762445310000|2025-11-06 16:08:30|9072.6|9072.6|9072.9|9072.9|9072.9|9072.9|9072.6|9072.6|0
1762445330000|2025-11-06 16:08:50|9073.79|9073.79|9074.88|9074.88|9074.88|9074.88|9073.79|9073.79|0
1762445350000|2025-11-06 16:09:10|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|9075.18|0
1762445360000|2025-11-06 16:09:20|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|0
1762445370000|2025-11-06 16:09:30|9073.79|9073.79|9072.4|9072.4|9073.79|9073.79|9072.4|9072.4|0
1762445380000|2025-11-06 16:09:40|9072.99|9072.99|9073.29|9073.29|9073.29|9073.29|9072.99|9072.99|0
1762445390000|2025-11-06 16:09:50|9073.31|9073.31|9077.5|9077.5|9077.5|9077.5|9073.31|9073.31|0
1762445400000|2025-11-06 16:10:00|9077.21|9077.21|9076.91|9076.91|9077.21|9077.21|9076.91|9076.91|0
1762445410000|2025-11-06 16:10:10|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1762445430000|2025-11-06 16:10:30|9076.61|9076.61|9076.61|9076.61|9076.61|9076.61|9076.61|9076.61|0
1762445440000|2025-11-06 16:10:40|9076.32|9076.32|9075.22|9075.22|9076.32|9076.32|9075.22|9075.22|0
1762445460000|2025-11-06 16:11:00|9074.93|9074.93|9075.22|9075.22|9075.22|9075.22|9074.93|9074.93|0
1762445480000|2025-11-06 16:11:20|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|9074.93|0
1762445490000|2025-11-06 16:11:30|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|0
1762445500000|2025-11-06 16:11:40|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|9074.43|0
1762445520000|2025-11-06 16:12:00|9075.52|9075.52|9076.57|9076.57|9076.57|9076.57|9075.48|9075.48|0
1762445530000|2025-11-06 16:12:10|9077.16|9077.16|9076.07|9076.07|9077.76|9077.76|9076.07|9076.07|0
1762445540000|2025-11-06 16:12:20|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|0
1762445550000|2025-11-06 16:12:30|9074.98|9074.98|9075.28|9075.28|9075.28|9075.28|9074.98|9074.98|0
1762445560000|2025-11-06 16:12:40|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|9075.33|0
1762445570000|2025-11-06 16:12:50|9074.73|9074.73|9075.83|9075.83|9075.83|9075.83|9074.73|9074.73|0
1762445580000|2025-11-06 16:13:00|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|9074.73|0
1762445590000|2025-11-06 16:13:10|9076.92|9076.92|9075.83|9075.83|9076.92|9076.92|9074.73|9074.73|0
1762445600000|2025-11-06 16:13:20|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|0
1762445620000|2025-11-06 16:13:40|9077.31|9077.31|9077.01|9077.01|9077.31|9077.31|9076.72|9076.72|0
1762445630000|2025-11-06 16:13:50|9078.9|9078.9|9079.49|9079.49|9079.49|9079.49|9077.81|9077.81|0
1762445640000|2025-11-06 16:14:00|9078.61|9078.61|9078.29|9078.29|9078.88|9078.88|9078.29|9078.29|0
1762445650000|2025-11-06 16:14:10|9078.58|9078.58|9078.58|9078.58|9079.17|9079.17|9078.29|9078.29|0
1762445660000|2025-11-06 16:14:20|9078.63|9078.63|9079.52|9079.52|9079.52|9079.52|9078.63|9078.63|0
1762445670000|2025-11-06 16:14:30|9079.81|9079.81|9080.11|9080.11|9081.2|9081.2|9079.81|9079.81|0
1762445680000|2025-11-06 16:14:40|9082.3|9082.3|9081.8|9081.8|9082.3|9082.3|9081.2|9081.2|0
1762445690000|2025-11-06 16:14:50|9081.86|9081.86|9081.83|9081.83|9081.86|9081.86|9081.83|9081.83|0
1762445700000|2025-11-06 16:15:00|9081.91|9081.91|9081.96|9081.96|9082.21|9082.21|9081.91|9081.91|0
1762445710000|2025-11-06 16:15:10|9081.92|9081.92|9082.72|9082.72|9082.72|9082.72|9081.33|9081.33|0
1762445720000|2025-11-06 16:15:20|9082.74|9082.74|9082.76|9082.76|9082.76|9082.76|9082.72|9082.72|0
1762445730000|2025-11-06 16:15:30|9081.67|9081.67|9080.48|9080.48|9083.26|9083.26|9080.48|9080.48|0
1762445740000|2025-11-06 16:15:40|9079.89|9079.89|9078.7|9078.7|9079.89|9079.89|9077.31|9077.31|0
1762445750000|2025-11-06 16:15:50|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|0
1762445760000|2025-11-06 16:16:00|9078.5|9078.5|9077.11|9077.11|9078.5|9078.5|9077.11|9077.11|0
1762445770000|2025-11-06 16:16:10|9077.16|9077.16|9077.26|9077.26|9077.26|9077.26|9077.16|9077.16|0
1762445780000|2025-11-06 16:16:20|9077.86|9077.86|9078.45|9078.45|9078.45|9078.45|9077.86|9077.86|0
1762445790000|2025-11-06 16:16:30|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1762445800000|2025-11-06 16:16:40|9078.15|9078.15|9077.83|9077.83|9079.25|9079.25|9077.83|9077.83|0
1762445810000|2025-11-06 16:16:50|9077.78|9077.78|9077.43|9077.43|9077.78|9077.78|9076|9076|0
1762445820000|2025-11-06 16:17:00|9077.39|9077.39|9075.5|9075.5|9077.99|9077.99|9075.5|9075.5|0
1762445830000|2025-11-06 16:17:10|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|0
1762445840000|2025-11-06 16:17:20|9075.5|9075.5|9075.21|9075.21|9075.5|9075.5|9075.21|9075.21|0
1762445850000|2025-11-06 16:17:30|9075.5|9075.5|9076.6|9076.6|9076.6|9076.6|9075.5|9075.5|0
1762445860000|2025-11-06 16:17:40|9074.41|9074.41|9078.28|9078.28|9078.28|9078.28|9074.41|9074.41|0
1762445870000|2025-11-06 16:17:50|9077.19|9077.19|9076.99|9076.99|9078.08|9078.08|9076.99|9076.99|0
1762445890000|2025-11-06 16:18:10|9077.58|9077.58|9077.28|9077.28|9077.58|9077.58|9077.28|9077.28|0
1762445900000|2025-11-06 16:18:20|9078.37|9078.37|9078.37|9078.37|9078.67|9078.67|9078.37|9078.37|0
1762445910000|2025-11-06 16:18:30|9077.78|9077.78|9077.49|9077.49|9077.78|9077.78|9077.49|9077.49|0
1762445920000|2025-11-06 16:18:40|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|9077.78|0
1762445930000|2025-11-06 16:18:50|9078.37|9078.37|9077.71|9077.71|9078.37|9078.37|9077.71|9077.71|0
1762445940000|2025-11-06 16:19:00|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|0
1762445980000|2025-11-06 16:19:40|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|0
1762445990000|2025-11-06 16:19:50|9079.19|9079.19|9078.89|9078.89|9079.19|9079.19|9078.89|9078.89|0
1762446000000|2025-11-06 16:20:00|9080.28|9080.28|9081.17|9081.17|9081.17|9081.17|9080.28|9080.28|0
1762446010000|2025-11-06 16:20:10|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|0
1762446020000|2025-11-06 16:20:20|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|0
1762446030000|2025-11-06 16:20:30|9082.26|9082.26|9082.56|9082.56|9082.56|9082.56|9082.26|9082.26|0
1762446040000|2025-11-06 16:20:40|9082.58|9082.58|9080.98|9080.98|9082.58|9082.58|9080.89|9080.89|0
1762446050000|2025-11-06 16:20:50|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|0
1762446060000|2025-11-06 16:21:00|9081.87|9081.87|9080.98|9080.98|9082.96|9082.96|9080.98|9080.98|0
1762446080000|2025-11-06 16:21:20|9080.68|9080.68|9080.74|9080.74|9080.79|9080.79|9080.68|9080.68|0
1762446090000|2025-11-06 16:21:30|9080.45|9080.45|9080.42|9080.42|9080.45|9080.45|9080.42|9080.42|0
1762446100000|2025-11-06 16:21:40|9081.02|9081.02|9084.3|9084.3|9084.3|9084.3|9081.02|9081.02|0
1762446110000|2025-11-06 16:21:50|9084.59|9084.59|9084.59|9084.59|9084.59|9084.59|9084.59|9084.59|0
1762446120000|2025-11-06 16:22:00|9082.41|9082.41|9081.81|9081.81|9082.41|9082.41|9081.81|9081.81|0
1762446140000|2025-11-06 16:22:20|9081.22|9081.22|9080.15|9080.15|9081.54|9081.54|9080.15|9080.15|0
1762446150000|2025-11-06 16:22:30|9080.45|9080.45|9079.35|9079.35|9080.45|9080.45|9079.35|9079.35|0
1762446160000|2025-11-06 16:22:40|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|9079.65|0
1762446170000|2025-11-06 16:22:50|9079.06|9079.06|9079.39|9079.39|9079.39|9079.39|9079.06|9079.06|0
1762446180000|2025-11-06 16:23:00|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|0
1762446190000|2025-11-06 16:23:10|9079.98|9079.98|9080.28|9080.28|9080.28|9080.28|9079.98|9079.98|0
1762446210000|2025-11-06 16:23:30|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|0
1762446220000|2025-11-06 16:23:40|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|0
1762446230000|2025-11-06 16:23:50|9080.24|9080.24|9080.54|9080.54|9080.54|9080.54|9080.24|9080.24|0
1762446240000|2025-11-06 16:24:00|9080.56|9080.56|9080.56|9080.56|9080.56|9080.56|9080.56|9080.56|0
1762446250000|2025-11-06 16:24:10|9080.86|9080.86|9081.16|9081.16|9081.16|9081.16|9080.86|9080.86|0
1762446260000|2025-11-06 16:24:20|9081.45|9081.45|9081.45|9081.45|9081.75|9081.75|9081.45|9081.45|0
1762446270000|2025-11-06 16:24:30|9081.16|9081.16|9082.6|9082.6|9082.6|9082.6|9081.16|9081.16|0
1762446290000|2025-11-06 16:24:50|9081.5|9081.5|9082.3|9082.3|9082.6|9082.6|9081.5|9081.5|0
1762446300000|2025-11-06 16:25:00|9081.21|9081.21|9080.91|9080.91|9081.21|9081.21|9080.91|9080.91|0
1762446310000|2025-11-06 16:25:10|9080.87|9080.87|9079.23|9079.23|9080.87|9080.87|9079.23|9079.23|0
1762446320000|2025-11-06 16:25:20|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|0
1762446330000|2025-11-06 16:25:30|9078.88|9078.88|9078.29|9078.29|9078.88|9078.88|9078.29|9078.29|0
1762446340000|2025-11-06 16:25:40|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|9078.59|0
1762446350000|2025-11-06 16:25:50|9078.54|9078.54|9078.82|9078.82|9078.82|9078.82|9078.52|9078.52|0
1762446360000|2025-11-06 16:26:00|9078.92|9078.92|9078.07|9078.07|9078.96|9078.96|9078.07|9078.07|0
1762446370000|2025-11-06 16:26:10|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|9078.37|0
1762446380000|2025-11-06 16:26:20|9078.67|9078.67|9076.18|9076.18|9078.67|9078.67|9076.18|9076.18|0
1762446390000|2025-11-06 16:26:30|9076.14|9076.14|9077.23|9077.23|9077.23|9077.23|9076.14|9076.14|0
1762446400000|2025-11-06 16:26:40|9077.28|9077.28|9077.57|9077.57|9077.57|9077.57|9077.28|9077.28|0
1762446410000|2025-11-06 16:26:50|9077.52|9077.52|9077.78|9077.78|9077.82|9077.82|9077.52|9077.52|0
1762446420000|2025-11-06 16:27:00|9077.48|9077.48|9076.89|9076.89|9077.48|9077.48|9076.89|9076.89|0
1762446430000|2025-11-06 16:27:10|9076.59|9076.59|9075.98|9075.98|9076.59|9076.59|9075.95|9075.95|0
1762446440000|2025-11-06 16:27:20|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|0
1762446460000|2025-11-06 16:27:40|9076.57|9076.57|9076.55|9076.55|9076.57|9076.57|9076.55|9076.55|0
1762446470000|2025-11-06 16:27:50|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|9076.25|0
1762446490000|2025-11-06 16:28:10|9076.3|9076.3|9076.65|9076.65|9076.65|9076.65|9076.3|9076.3|0
1762446500000|2025-11-06 16:28:20|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9075.26|9075.26|0
1762446510000|2025-11-06 16:28:30|9076.4|9076.4|9075.02|9075.02|9076.4|9076.4|9074.72|9074.72|0
1762446520000|2025-11-06 16:28:40|9075.32|9075.32|9076.43|9076.43|9076.73|9076.73|9075.32|9075.32|0
1762446530000|2025-11-06 16:28:50|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|0
1762446540000|2025-11-06 16:29:00|9077.02|9077.02|9078.12|9078.12|9078.41|9078.41|9076.73|9076.73|0
1762446550000|2025-11-06 16:29:10|9078.09|9078.09|9076.99|9076.99|9078.09|9078.09|9076.99|9076.99|0
1762446560000|2025-11-06 16:29:20|9077.29|9077.29|9078.68|9078.68|9078.68|9078.68|9077.29|9077.29|0
1762446570000|2025-11-06 16:29:30|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|0
1762446580000|2025-11-06 16:29:40|9080.36|9080.36|9079.9|9079.9|9080.66|9080.66|9079.3|9079.3|0
1762446590000|2025-11-06 16:29:50|9080.19|9080.19|9081.28|9081.28|9081.28|9081.28|9080.19|9080.19|0
1762762500000|2025-11-10 08:15:00|9181.84|9181.84|9183.02|9183.02|9183.02|9183.02|9181.84|9181.84|0
1762762510000|2025-11-10 08:15:10|9181.63|9181.63|9180.54|9180.54|9181.63|9181.63|9180.54|9180.54|0
1762762520000|2025-11-10 08:15:20|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|0
1762762530000|2025-11-10 08:15:30|9179.15|9179.15|9180.24|9180.24|9180.24|9180.24|9179.15|9179.15|0
1762762540000|2025-11-10 08:15:40|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|9180.54|0
1762762550000|2025-11-10 08:15:50|9181.43|9181.43|9180.54|9180.54|9181.43|9181.43|9180.54|9180.54|0
1762762560000|2025-11-10 08:16:00|9180.84|9180.84|9180.54|9180.54|9180.84|9180.84|9180.54|9180.54|0
1762762570000|2025-11-10 08:16:10|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|0
1762762580000|2025-11-10 08:16:20|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|9181.34|0
1762762600000|2025-11-10 08:16:40|9180.45|9180.45|9181.54|9181.54|9181.54|9181.54|9180.45|9180.45|0
1762762610000|2025-11-10 08:16:50|9182.73|9182.73|9181.7|9181.7|9182.79|9182.79|9181.7|9181.7|0
1762762620000|2025-11-10 08:17:00|9180.6|9180.6|9179.12|9179.12|9180.6|9180.6|9179.12|9179.12|0
1762762630000|2025-11-10 08:17:10|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1762762640000|2025-11-10 08:17:20|9179.62|9179.62|9179.62|9179.62|9179.62|9179.62|9179.62|9179.62|0
1762762650000|2025-11-10 08:17:30|9180.51|9180.51|9180.81|9180.81|9180.81|9180.81|9180.51|9180.51|0
1762762660000|2025-11-10 08:17:40|9181.7|9181.7|9182.49|9182.49|9182.79|9182.79|9181.7|9181.7|0
1762762670000|2025-11-10 08:17:50|9182.2|9182.2|9183.29|9183.29|9183.29|9183.29|9182.2|9182.2|0
1762762680000|2025-11-10 08:18:00|9183.25|9183.25|9184.93|9184.93|9184.93|9184.93|9183.25|9183.25|0
1762762700000|2025-11-10 08:18:20|9185.53|9185.53|9184.93|9184.93|9185.53|9185.53|9184.93|9184.93|0
1762762710000|2025-11-10 08:18:30|9182.75|9182.75|9182.75|9182.75|9182.75|9182.75|9182.75|9182.75|0
1762762730000|2025-11-10 08:18:50|9183.04|9183.04|9183.04|9183.04|9183.04|9183.04|9183.04|9183.04|0
1762762740000|2025-11-10 08:19:00|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|9184.14|0
1762762750000|2025-11-10 08:19:10|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|9184.03|0
1762762760000|2025-11-10 08:19:20|9183.99|9183.99|9184.06|9184.06|9184.06|9184.06|9183.99|9183.99|0
1762762770000|2025-11-10 08:19:30|9181.87|9181.87|9182.46|9182.46|9182.46|9182.46|9181.87|9181.87|0
1762762780000|2025-11-10 08:19:40|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|0
1762762790000|2025-11-10 08:19:50|9182.21|9182.21|9183.69|9183.69|9183.69|9183.69|9182.21|9182.21|0
1762762800000|2025-11-10 08:20:00|9183.1|9183.1|9184.45|9184.45|9184.45|9184.45|9183.1|9183.1|0
1762762810000|2025-11-10 08:20:10|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|9185.04|0
1762762820000|2025-11-10 08:20:20|9182.83|9182.83|9180.26|9180.26|9182.83|9182.83|9180.26|9180.26|0
1762762830000|2025-11-10 08:20:30|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|0
1762762840000|2025-11-10 08:20:40|9178.87|9178.87|9176.09|9176.09|9178.87|9178.87|9176.09|9176.09|0
1762762860000|2025-11-10 08:21:00|9176.39|9176.39|9175.79|9175.79|9176.39|9176.39|9175.79|9175.79|0
1762762870000|2025-11-10 08:21:10|9175.64|9175.64|9174.55|9174.55|9175.64|9175.64|9174.55|9174.55|0
1762762880000|2025-11-10 08:21:20|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1762762900000|2025-11-10 08:21:40|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|0
1762762910000|2025-11-10 08:21:50|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1762762920000|2025-11-10 08:22:00|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|9174.5|0
1762762930000|2025-11-10 08:22:10|9175.09|9175.09|9177.57|9177.57|9177.57|9177.57|9175.09|9175.09|0
1762762940000|2025-11-10 08:22:20|9177.67|9177.67|9179.86|9179.86|9179.86|9179.86|9177.67|9177.67|0
1762762950000|2025-11-10 08:22:30|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|9181.64|0
1762762960000|2025-11-10 08:22:40|9180.45|9180.45|9179.56|9179.56|9180.45|9180.45|9179.56|9179.56|0
1762762970000|2025-11-10 08:22:50|9181.75|9181.75|9182.05|9182.05|9182.05|9182.05|9181.75|9181.75|0
1762762980000|2025-11-10 08:23:00|9182.64|9182.64|9181.55|9181.55|9182.64|9182.64|9181.55|9181.55|0
1762762990000|2025-11-10 08:23:10|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|9180.95|0
1762763000000|2025-11-10 08:23:20|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|0
1762763010000|2025-11-10 08:23:30|9182.93|9182.93|9181.89|9181.89|9182.99|9182.99|9181.89|9181.89|0
1762763030000|2025-11-10 08:23:50|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|9182.49|0
1762763050000|2025-11-10 08:24:10|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1762763070000|2025-11-10 08:24:30|9182.69|9182.69|9181.89|9181.89|9182.69|9182.69|9181.89|9181.89|0
1762763100000|2025-11-10 08:25:00|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1762763110000|2025-11-10 08:25:10|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|9180.5|0
1762763120000|2025-11-10 08:25:20|9179.11|9179.11|9179.71|9179.71|9179.71|9179.71|9179.11|9179.11|0
1762763130000|2025-11-10 08:25:30|9176.04|9176.04|9174.95|9174.95|9176.04|9176.04|9174.95|9174.95|0
1762763140000|2025-11-10 08:25:40|9174.06|9174.06|9172.96|9172.96|9174.06|9174.06|9172.96|9172.96|0
1762763160000|2025-11-10 08:26:00|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|0
1762763180000|2025-11-10 08:26:20|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|0
1762763200000|2025-11-10 08:26:40|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|0
1762763230000|2025-11-10 08:27:10|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|0
1762763240000|2025-11-10 08:27:20|9171.81|9171.81|9172.11|9172.11|9172.11|9172.11|9171.81|9171.81|0
1762763280000|2025-11-10 08:28:00|9173.2|9173.2|9171.01|9171.01|9173.2|9173.2|9171.01|9171.01|0
1762763300000|2025-11-10 08:28:20|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|0
1762763340000|2025-11-10 08:29:00|9169.92|9169.92|9172.7|9172.7|9172.7|9172.7|9169.92|9169.92|0
1762763350000|2025-11-10 08:29:10|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1762763360000|2025-11-10 08:29:20|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|0
1762763370000|2025-11-10 08:29:30|9175.27|9175.27|9174.98|9174.98|9175.27|9175.27|9174.98|9174.98|0
1762763390000|2025-11-10 08:29:50|9174.09|9174.09|9173|9173|9174.09|9174.09|9173|9173|0
1762763400000|2025-11-10 08:30:00|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|0
1762763410000|2025-11-10 08:30:10|9172.74|9172.74|9173.26|9173.26|9173.86|9173.86|9172.74|9172.74|0
1762763430000|2025-11-10 08:30:30|9172.81|9172.81|9172.86|9172.86|9172.86|9172.86|9172.81|9172.81|0
1762763440000|2025-11-10 08:30:40|9170.68|9170.68|9171.77|9171.77|9171.77|9171.77|9170.68|9170.68|0
1762763450000|2025-11-10 08:30:50|9170.68|9170.68|9169.58|9169.58|9170.68|9170.68|9169.58|9169.58|0
1762763480000|2025-11-10 08:31:20|9170.47|9170.47|9172.66|9172.66|9172.66|9172.66|9170.47|9170.47|0
1762763500000|2025-11-10 08:31:40|9174.05|9174.05|9175.14|9175.14|9175.14|9175.14|9174.05|9174.05|0
1762763510000|2025-11-10 08:31:50|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|0
1762763520000|2025-11-10 08:32:00|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|0
1762763540000|2025-11-10 08:32:20|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|0
1762763550000|2025-11-10 08:32:30|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|0
1762763580000|2025-11-10 08:33:00|9178.24|9178.24|9177.14|9177.14|9178.24|9178.24|9177.14|9177.14|0
1762763590000|2025-11-10 08:33:10|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1762763610000|2025-11-10 08:33:30|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|9178.28|0
1762763620000|2025-11-10 08:33:40|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|0
1762763630000|2025-11-10 08:33:50|9178.88|9178.88|9178.96|9178.96|9178.98|9178.98|9178.88|9178.88|0
1762763640000|2025-11-10 08:34:00|9180.05|9180.05|9180.35|9180.35|9180.35|9180.35|9180.05|9180.05|0
1762763650000|2025-11-10 08:34:10|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|9180.05|0
1762763660000|2025-11-10 08:34:20|9179.46|9179.46|9180.05|9180.05|9180.05|9180.05|9179.46|9179.46|0
1762763670000|2025-11-10 08:34:30|9181.15|9181.15|9181.27|9181.27|9181.27|9181.27|9181.15|9181.15|0
1762763680000|2025-11-10 08:34:40|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1762763710000|2025-11-10 08:35:10|9182.24|9182.24|9181.35|9181.35|9182.24|9182.24|9181.35|9181.35|0
1762763750000|2025-11-10 08:35:50|9181.33|9181.33|9180.44|9180.44|9181.33|9181.33|9180.44|9180.44|0
1762763790000|2025-11-10 08:36:30|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|9180.14|0
1762763800000|2025-11-10 08:36:40|9180.1|9180.1|9177.62|9177.62|9180.1|9180.1|9177.62|9177.62|0
1762763820000|2025-11-10 08:37:00|9177.03|9177.03|9175.93|9175.93|9177.03|9177.03|9175.93|9175.93|0
1762763830000|2025-11-10 08:37:10|9175.95|9175.95|9169.41|9169.41|9176.08|9176.08|9169.41|9169.41|0
1762763840000|2025-11-10 08:37:20|9168.32|9168.32|9169.41|9169.41|9169.41|9169.41|9168.32|9168.32|0
1762763850000|2025-11-10 08:37:30|9168.22|9168.22|9168.2|9168.2|9168.22|9168.22|9168.2|9168.2|0
1762763860000|2025-11-10 08:37:40|9167.11|9167.11|9167.13|9167.13|9167.13|9167.13|9167.11|9167.11|0
1762763880000|2025-11-10 08:38:00|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|0
1762763890000|2025-11-10 08:38:10|9168.2|9168.2|9167.91|9167.91|9168.2|9168.2|9167.91|9167.91|0
1762763900000|2025-11-10 08:38:20|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|0
1762763910000|2025-11-10 08:38:30|9164.63|9164.63|9162.44|9162.44|9164.63|9164.63|9162.44|9162.44|0
1762763920000|2025-11-10 08:38:40|9161.26|9161.26|9160.46|9160.46|9161.26|9161.26|9159.87|9159.87|0
1762763940000|2025-11-10 08:39:00|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|0
1762763970000|2025-11-10 08:39:30|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|0
1762763980000|2025-11-10 08:39:40|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|0
1762763990000|2025-11-10 08:39:50|9160.47|9160.47|9158.28|9158.28|9160.47|9160.47|9158.28|9158.28|0
1762764000000|2025-11-10 08:40:00|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|0
1762764010000|2025-11-10 08:40:10|9157.39|9157.39|9158.49|9158.49|9158.49|9158.49|9157.39|9157.39|0
1762764020000|2025-11-10 08:40:20|9157.39|9157.39|9157.69|9157.69|9157.69|9157.69|9157.39|9157.39|0
1762764040000|2025-11-10 08:40:40|9156.51|9156.51|9158.49|9158.49|9159.08|9159.08|9156.51|9156.51|0
1762764060000|2025-11-10 08:41:00|9159.38|9159.38|9159.38|9159.38|9159.38|9159.38|9159.38|9159.38|0
1762764070000|2025-11-10 08:41:10|9158.39|9158.39|9158.24|9158.24|9158.39|9158.39|9158.24|9158.24|0
1762764100000|2025-11-10 08:41:40|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|9160.42|0
1762764130000|2025-11-10 08:42:10|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|0
1762764140000|2025-11-10 08:42:20|9160.67|9160.67|9164.04|9164.04|9164.04|9164.04|9160.67|9160.67|0
1762764190000|2025-11-10 08:43:10|9164.93|9164.93|9164.34|9164.34|9164.93|9164.93|9164.34|9164.34|0
1762764200000|2025-11-10 08:43:20|9167.61|9167.61|9167.32|9167.32|9167.61|9167.61|9167.32|9167.32|0
1762764210000|2025-11-10 08:43:30|9165.13|9165.13|9165.15|9165.15|9165.15|9165.15|9165.13|9165.13|0
1762764230000|2025-11-10 08:43:50|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|9166.25|0
1762764270000|2025-11-10 08:44:30|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|0
1762764290000|2025-11-10 08:44:50|9168.43|9168.43|9170.41|9170.41|9170.41|9170.41|9168.43|9168.43|0
1762764300000|2025-11-10 08:45:00|9170.44|9170.44|9171.03|9171.03|9171.03|9171.03|9170.44|9170.44|0
1762764310000|2025-11-10 08:45:10|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|9171.32|0
1762764330000|2025-11-10 08:45:30|9171.35|9171.35|9171.35|9171.35|9171.35|9171.35|9171.35|9171.35|0
1762764340000|2025-11-10 08:45:40|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|0
1762764350000|2025-11-10 08:45:50|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|0
1762764400000|2025-11-10 08:46:40|9169.57|9169.57|9169.55|9169.55|9169.57|9169.57|9169.55|9169.55|0
1762764430000|2025-11-10 08:47:10|9168.45|9168.45|9168.75|9168.75|9168.75|9168.75|9168.45|9168.45|0
1762764440000|2025-11-10 08:47:20|9168.16|9168.16|9167.66|9167.66|9168.75|9168.75|9167.66|9167.66|0
1762764480000|2025-11-10 08:48:00|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1762764510000|2025-11-10 08:48:30|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|0
1762764530000|2025-11-10 08:48:50|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1762764560000|2025-11-10 08:49:20|9173.21|9173.21|9173.21|9173.21|9173.21|9173.21|9173.21|9173.21|0
1762764570000|2025-11-10 08:49:30|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|0
1762764600000|2025-11-10 08:50:00|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|0
1762764620000|2025-11-10 08:50:20|9173.21|9173.21|9174.31|9174.31|9174.31|9174.31|9173.21|9173.21|0
1762764660000|2025-11-10 08:51:00|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|0
1762764680000|2025-11-10 08:51:20|9175.49|9175.49|9174.9|9174.9|9175.49|9175.49|9174.9|9174.9|0
1762764710000|2025-11-10 08:51:50|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|0
1762764730000|2025-11-10 08:52:10|9173.51|9173.51|9171.82|9171.82|9173.51|9173.51|9171.82|9171.82|0
1762764740000|2025-11-10 08:52:20|9170.94|9170.94|9170.44|9170.44|9171.53|9171.53|9170.44|9170.44|0
1762764750000|2025-11-10 08:52:30|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|0
1762764760000|2025-11-10 08:52:40|9169.84|9169.84|9169.84|9169.84|9169.84|9169.84|9169.55|9169.55|0
1762764790000|2025-11-10 08:53:10|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1762764800000|2025-11-10 08:53:20|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|0
1762764820000|2025-11-10 08:53:40|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1762764830000|2025-11-10 08:53:50|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|0
1762764840000|2025-11-10 08:54:00|9166.01|9166.01|9166.01|9166.01|9166.01|9166.01|9166.01|9166.01|0
1762764850000|2025-11-10 08:54:10|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|0
1762764860000|2025-11-10 08:54:20|9166.51|9166.51|9167.11|9167.11|9167.11|9167.11|9166.51|9166.51|0
1762764880000|2025-11-10 08:54:40|9167.7|9167.7|9168|9168|9168|9168|9167.7|9167.7|0
1762764910000|2025-11-10 08:55:10|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|0
1762764920000|2025-11-10 08:55:20|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|9168.92|0
1762764940000|2025-11-10 08:55:40|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1762764960000|2025-11-10 08:56:00|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|0
1762764990000|2025-11-10 08:56:30|9168.62|9168.62|9168.64|9168.64|9168.64|9168.64|9168.62|9168.62|0
1762765000000|2025-11-10 08:56:40|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1762765020000|2025-11-10 08:57:00|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|9168.03|0
1762765060000|2025-11-10 08:57:40|9167.73|9167.73|9166.64|9166.64|9167.73|9167.73|9166.64|9166.64|0
1762765070000|2025-11-10 08:57:50|9165.55|9165.55|9165.25|9165.25|9165.55|9165.55|9165.25|9165.25|0
1762765080000|2025-11-10 08:58:00|9164.95|9164.95|9165.25|9165.25|9165.25|9165.25|9164.95|9164.95|0
1762765100000|2025-11-10 08:58:20|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|0
1762765110000|2025-11-10 08:58:30|9166.85|9166.85|9167.94|9167.94|9167.94|9167.94|9166.85|9166.85|0
1762765130000|2025-11-10 08:58:50|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|9167.91|0
1762765140000|2025-11-10 08:59:00|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|0
1762765150000|2025-11-10 08:59:10|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1762765190000|2025-11-10 08:59:50|9167.22|9167.22|9167.17|9167.17|9167.22|9167.22|9167.17|9167.17|0
1762765200000|2025-11-10 09:00:00|9167.76|9167.76|9165.51|9165.51|9167.76|9167.76|9165.41|9165.41|0
1762765210000|2025-11-10 09:00:10|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1762765220000|2025-11-10 09:00:20|9165.15|9165.15|9164.86|9164.86|9165.15|9165.15|9164.86|9164.86|0
1762765230000|2025-11-10 09:00:30|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1762765260000|2025-11-10 09:01:00|9165.75|9165.75|9166.34|9166.34|9166.34|9166.34|9165.75|9165.75|0
1762765270000|2025-11-10 09:01:10|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|0
1762765330000|2025-11-10 09:02:10|9166.04|9166.04|9165.64|9165.64|9166.04|9166.04|9165.64|9165.64|0
1762765340000|2025-11-10 09:02:20|9165.35|9165.35|9165.64|9165.64|9165.64|9165.64|9165.35|9165.35|0
1762765350000|2025-11-10 09:02:30|9164.55|9164.55|9163.16|9163.16|9164.55|9164.55|9163.16|9163.16|0
1762765360000|2025-11-10 09:02:40|9162.86|9162.86|9162.88|9162.88|9162.88|9162.88|9162.86|9162.86|0
1762765370000|2025-11-10 09:02:50|9161.79|9161.79|9160.11|9160.11|9161.79|9161.79|9160.11|9160.11|0
1762765380000|2025-11-10 09:03:00|9159.51|9159.51|9160.11|9160.11|9160.11|9160.11|9159.51|9159.51|0
1762765390000|2025-11-10 09:03:10|9159.81|9159.81|9158.72|9158.72|9159.81|9159.81|9158.72|9158.72|0
1762765430000|2025-11-10 09:03:50|9158.42|9158.42|9160.7|9160.7|9160.7|9160.7|9158.42|9158.42|0
1762765440000|2025-11-10 09:04:00|9160.72|9160.72|9162.11|9162.11|9163|9163|9160.72|9160.72|0
1762765450000|2025-11-10 09:04:10|9161.52|9161.52|9161.22|9161.22|9161.52|9161.52|9161.22|9161.22|0
1762765480000|2025-11-10 09:04:40|9162.11|9162.11|9161.81|9161.81|9162.11|9162.11|9161.52|9161.52|0
1762765490000|2025-11-10 09:04:50|9161.52|9161.52|9161.22|9161.22|9161.52|9161.52|9161.22|9161.22|0
1762765500000|2025-11-10 09:05:00|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|9166.48|0
1762765520000|2025-11-10 09:05:20|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|0
1762765530000|2025-11-10 09:05:30|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|0
1762765540000|2025-11-10 09:05:40|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|9167.37|0
1762765570000|2025-11-10 09:06:10|9169.44|9169.44|9171.63|9171.63|9171.63|9171.63|9169.44|9169.44|0
1762765580000|2025-11-10 09:06:20|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|0
1762765610000|2025-11-10 09:06:50|9172.43|9172.43|9173.52|9173.52|9173.52|9173.52|9172.43|9172.43|0
1762765670000|2025-11-10 09:07:50|9174.11|9174.11|9171.24|9171.24|9174.11|9174.11|9171.24|9171.24|0
1762765690000|2025-11-10 09:08:10|9170.65|9170.65|9169.56|9169.56|9170.65|9170.65|9169.56|9169.56|0
1762765720000|2025-11-10 09:08:40|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|0
1762765760000|2025-11-10 09:09:20|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|0
1762765770000|2025-11-10 09:09:30|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|0
1762765820000|2025-11-10 09:10:20|9166.98|9166.98|9167.07|9167.07|9167.07|9167.07|9166.98|9166.98|0
1762765830000|2025-11-10 09:10:30|9167.36|9167.36|9167.66|9167.66|9168.25|9168.25|9167.36|9167.36|0
1762765840000|2025-11-10 09:10:40|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1762765850000|2025-11-10 09:10:50|9168.16|9168.16|9169.25|9169.25|9169.25|9169.25|9168.16|9168.16|0
1762765860000|2025-11-10 09:11:00|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|0
1762765870000|2025-11-10 09:11:10|9167.86|9167.86|9167.86|9167.86|9167.86|9167.86|9167.86|9167.86|0
1762765880000|2025-11-10 09:11:20|9168.75|9168.75|9167.86|9167.86|9168.75|9168.75|9167.86|9167.86|0
1762765890000|2025-11-10 09:11:30|9167.57|9167.57|9168.75|9168.75|9168.75|9168.75|9167.57|9167.57|0
1762765900000|2025-11-10 09:11:40|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|0
1762765950000|2025-11-10 09:12:30|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1762765960000|2025-11-10 09:12:40|9172.42|9172.42|9172.45|9172.45|9172.45|9172.45|9172.42|9172.42|0
1762765970000|2025-11-10 09:12:50|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|0
1762765980000|2025-11-10 09:13:00|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|0
1762766010000|2025-11-10 09:13:30|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|0
1762766040000|2025-11-10 09:14:00|9173.04|9173.04|9172.75|9172.75|9173.04|9173.04|9172.75|9172.75|0
1762766070000|2025-11-10 09:14:30|9172.59|9172.59|9170.32|9170.32|9172.59|9172.59|9170.32|9170.32|0
1762766110000|2025-11-10 09:15:10|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|0
1762766150000|2025-11-10 09:15:50|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1762766160000|2025-11-10 09:16:00|9167.83|9167.83|9168.13|9168.13|9168.13|9168.13|9167.54|9167.54|0
1762766170000|2025-11-10 09:16:10|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1762766200000|2025-11-10 09:16:40|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|0
1762766210000|2025-11-10 09:16:50|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|0
1762766230000|2025-11-10 09:17:10|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|9168.72|0
1762766240000|2025-11-10 09:17:20|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|0
1762766270000|2025-11-10 09:17:50|9169.61|9169.61|9169.12|9169.12|9169.61|9169.61|9169.12|9169.12|0
1762766280000|2025-11-10 09:18:00|9169.15|9169.15|9168.53|9168.53|9169.15|9169.15|9168.53|9168.53|0
1762766290000|2025-11-10 09:18:10|9169.12|9169.12|9170.21|9170.21|9170.21|9170.21|9169.12|9169.12|0
1762766320000|2025-11-10 09:18:40|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|0
1762766380000|2025-11-10 09:19:40|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|0
1762766390000|2025-11-10 09:19:50|9171.7|9171.7|9172.79|9172.79|9172.79|9172.79|9171.7|9171.7|0
1762766400000|2025-11-10 09:20:00|9173.88|9173.88|9173.59|9173.59|9173.88|9173.88|9173.59|9173.59|0
1762766410000|2025-11-10 09:20:10|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1762766490000|2025-11-10 09:21:30|9172.7|9172.7|9170.96|9170.96|9172.7|9172.7|9170.96|9170.96|0
1762766500000|2025-11-10 09:21:40|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|0
1762766510000|2025-11-10 09:21:50|9168.19|9168.19|9168.19|9168.19|9168.19|9168.19|9168.19|9168.19|0
1762766540000|2025-11-10 09:22:20|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|0
1762766550000|2025-11-10 09:22:30|9166.8|9166.8|9165.7|9165.7|9166.8|9166.8|9165.7|9165.7|0
1762766570000|2025-11-10 09:22:50|9166|9166|9166|9166|9166|9166|9166|9166|0
1762766580000|2025-11-10 09:23:00|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|0
1762766590000|2025-11-10 09:23:10|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|0
1762766600000|2025-11-10 09:23:20|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1762766620000|2025-11-10 09:23:40|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|9164.22|0
1762766630000|2025-11-10 09:23:50|9164.82|9164.82|9165.11|9165.11|9165.11|9165.11|9164.82|9164.82|0
1762766640000|2025-11-10 09:24:00|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|9165.16|0
1762766660000|2025-11-10 09:24:20|9166.25|9166.25|9165.36|9165.36|9166.25|9166.25|9165.36|9165.36|0
1762766680000|2025-11-10 09:24:40|9165.46|9165.46|9163.28|9163.28|9165.46|9165.46|9163.28|9163.28|0
1762766690000|2025-11-10 09:24:50|9162.98|9162.98|9162.98|9162.98|9162.98|9162.98|9162.98|9162.98|0
1762766720000|2025-11-10 09:25:20|9163.57|9163.57|9164.17|9164.17|9164.17|9164.17|9163.57|9163.57|0
1762766780000|2025-11-10 09:26:20|9164.21|9164.21|9163.92|9163.92|9164.21|9164.21|9163.92|9163.92|0
1762766790000|2025-11-10 09:26:30|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|0
1762766800000|2025-11-10 09:26:40|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|0
1762766810000|2025-11-10 09:26:50|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|9162.23|0
1762766820000|2025-11-10 09:27:00|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|0
1762766830000|2025-11-10 09:27:10|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|0
1762766870000|2025-11-10 09:27:50|9162.82|9162.82|9161.73|9161.73|9162.82|9162.82|9161.73|9161.73|0
1762766930000|2025-11-10 09:28:50|9161.71|9161.71|9161.67|9161.67|9161.71|9161.71|9161.67|9161.67|0
1762766940000|2025-11-10 09:29:00|9161.37|9161.37|9160.28|9160.28|9161.37|9161.37|9160.28|9160.28|0
1762766970000|2025-11-10 09:29:30|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|0
1762766990000|2025-11-10 09:29:50|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|0
1762767010000|2025-11-10 09:30:10|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1762767060000|2025-11-10 09:31:00|9159.5|9159.5|9160.09|9160.09|9160.09|9160.09|9159.5|9159.5|0
1762767070000|2025-11-10 09:31:10|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1762767090000|2025-11-10 09:31:30|9159.79|9159.79|9160.09|9160.09|9160.39|9160.39|9159.79|9159.79|0
1762767100000|2025-11-10 09:31:40|9159.5|9159.5|9158.41|9158.41|9159.79|9159.79|9158.41|9158.41|0
1762767120000|2025-11-10 09:32:00|9157.31|9157.31|9157.31|9157.31|9157.31|9157.31|9156.72|9156.72|0
1762767130000|2025-11-10 09:32:10|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|0
1762767140000|2025-11-10 09:32:20|9157.06|9157.06|9157.35|9157.35|9157.65|9157.65|9157.06|9157.06|0
1762767150000|2025-11-10 09:32:30|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|0
1762767160000|2025-11-10 09:32:40|9155.96|9155.96|9152.8|9152.8|9155.96|9155.96|9152.8|9152.8|0
1762767170000|2025-11-10 09:32:50|9151.7|9151.7|9150.82|9150.82|9151.7|9151.7|9150.82|9150.82|0
1762767180000|2025-11-10 09:33:00|9150.77|9150.77|9148.5|9148.5|9150.77|9150.77|9148.5|9148.5|0
1762767200000|2025-11-10 09:33:20|9149.59|9149.59|9149.59|9149.59|9149.59|9149.59|9149.59|9149.59|0
1762767210000|2025-11-10 09:33:30|9149.89|9149.89|9150.98|9150.98|9150.98|9150.98|9149.89|9149.89|0
1762767230000|2025-11-10 09:33:50|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1762767240000|2025-11-10 09:34:00|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|0
1762767270000|2025-11-10 09:34:30|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1762767350000|2025-11-10 09:35:50|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1762767390000|2025-11-10 09:36:30|9151.77|9151.77|9151.77|9151.77|9151.77|9151.77|9151.77|9151.77|0
1762767400000|2025-11-10 09:36:40|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1762767420000|2025-11-10 09:37:00|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1762767430000|2025-11-10 09:37:10|9150.35|9150.35|9150.32|9150.32|9150.35|9150.35|9150.32|9150.32|0
1762767460000|2025-11-10 09:37:40|9150.36|9150.36|9150.07|9150.07|9150.36|9150.36|9150.07|9150.07|0
1762767470000|2025-11-10 09:37:50|9151.25|9151.25|9150.96|9150.96|9151.25|9151.25|9150.96|9150.96|0
1762767480000|2025-11-10 09:38:00|9150.36|9150.36|9150.36|9150.36|9151.46|9151.46|9150.36|9150.36|0
1762767500000|2025-11-10 09:38:20|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|0
1762767510000|2025-11-10 09:38:30|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|9151.25|0
1762767520000|2025-11-10 09:38:40|9150.66|9150.66|9151.55|9151.55|9151.55|9151.55|9150.66|9150.66|0
1762767590000|2025-11-10 09:39:50|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|0
1762767610000|2025-11-10 09:40:10|9152.94|9152.94|9153.83|9153.83|9153.83|9153.83|9152.94|9152.94|0
1762767640000|2025-11-10 09:40:40|9154.92|9154.92|9156.01|9156.01|9156.01|9156.01|9154.92|9154.92|0
1762767700000|2025-11-10 09:41:40|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|0
1762767730000|2025-11-10 09:42:10|9156.01|9156.01|9157.11|9157.11|9157.11|9157.11|9156.01|9156.01|0
1762767790000|2025-11-10 09:43:10|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|0
1762767800000|2025-11-10 09:43:20|9158.5|9158.5|9158.79|9158.79|9159.09|9159.09|9158.5|9158.5|0
1762767810000|2025-11-10 09:43:30|9158.5|9158.5|9158.79|9158.79|9158.79|9158.79|9158.5|9158.5|0
1762767820000|2025-11-10 09:43:40|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|9158.75|0
1762767860000|2025-11-10 09:44:20|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|0
1762767880000|2025-11-10 09:44:40|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|0
1762767890000|2025-11-10 09:44:50|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|0
1762767910000|2025-11-10 09:45:10|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|0
1762767940000|2025-11-10 09:45:40|9161.95|9161.95|9162.55|9162.55|9162.55|9162.55|9161.95|9161.95|0
1762767950000|2025-11-10 09:45:50|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|0
1762767970000|2025-11-10 09:46:10|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|0
1762767990000|2025-11-10 09:46:30|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|0
1762768010000|2025-11-10 09:46:50|9164.61|9164.61|9167.89|9167.89|9167.89|9167.89|9164.61|9164.61|0
1762768050000|2025-11-10 09:47:30|9168.99|9168.99|9170.08|9170.08|9170.08|9170.08|9168.99|9168.99|0
1762768120000|2025-11-10 09:48:40|9169.49|9169.49|9170.08|9170.08|9170.08|9170.08|9169.49|9169.49|0
1762768130000|2025-11-10 09:48:50|9171.17|9171.17|9171.76|9171.76|9171.76|9171.76|9171.17|9171.17|0
1762768160000|2025-11-10 09:49:20|9172.86|9172.86|9172.86|9172.86|9172.86|9172.86|9172.86|9172.86|0
1762768190000|2025-11-10 09:49:50|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|0
1762768220000|2025-11-10 09:50:20|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1762768250000|2025-11-10 09:50:50|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|9174.54|0
1762768260000|2025-11-10 09:51:00|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1762768270000|2025-11-10 09:51:10|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|9174.69|0
1762768300000|2025-11-10 09:51:40|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|0
1762768320000|2025-11-10 09:52:00|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|0
1762768330000|2025-11-10 09:52:10|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|0
1762768340000|2025-11-10 09:52:20|9174.69|9174.69|9176.37|9176.37|9176.37|9176.37|9174.69|9174.69|0
1762768370000|2025-11-10 09:52:50|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|0
1762768380000|2025-11-10 09:53:00|9176.05|9176.05|9176.35|9176.35|9177.14|9177.14|9176.05|9176.05|0
1762768400000|2025-11-10 09:53:20|9175.75|9175.75|9174.37|9174.37|9175.75|9175.75|9173.77|9173.77|0
1762768430000|2025-11-10 09:53:50|9174.66|9174.66|9174.66|9174.66|9174.66|9174.66|9174.66|9174.66|0
1762768460000|2025-11-10 09:54:20|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|9175.75|0
1762768470000|2025-11-10 09:54:30|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|9175.86|0
1762768490000|2025-11-10 09:54:50|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|0
1762768500000|2025-11-10 09:55:00|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|0
1762768520000|2025-11-10 09:55:20|9175.06|9175.06|9175.06|9175.06|9175.06|9175.06|9175.06|9175.06|0
1762768550000|2025-11-10 09:55:50|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|9174.76|0
1762768560000|2025-11-10 09:56:00|9174.81|9174.81|9174.25|9174.25|9175.14|9175.14|9174.25|9174.25|0
1762768570000|2025-11-10 09:56:10|9173.16|9173.16|9173.16|9173.16|9173.16|9173.16|9173.16|9173.16|0
1762768580000|2025-11-10 09:56:20|9173.19|9173.19|9172.89|9172.89|9173.19|9173.19|9172.89|9172.89|0
1762768590000|2025-11-10 09:56:30|9173.98|9173.98|9174.28|9174.28|9174.28|9174.28|9172.89|9172.89|0
1762768600000|2025-11-10 09:56:40|9174.3|9174.3|9174.6|9174.6|9174.6|9174.6|9174.3|9174.3|0
1762768680000|2025-11-10 09:58:00|9175.69|9175.69|9175.99|9175.99|9175.99|9175.99|9175.69|9175.69|0
1762768710000|2025-11-10 09:58:30|9176.28|9176.28|9176.28|9176.28|9176.28|9176.28|9176.28|9176.28|0
1762768730000|2025-11-10 09:58:50|9177.38|9177.38|9177.22|9177.22|9177.38|9177.38|9177.22|9177.22|0
1762768750000|2025-11-10 09:59:10|9178.32|9178.32|9178.91|9178.91|9178.91|9178.91|9178.32|9178.32|0
1762768760000|2025-11-10 09:59:20|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|0
1762768770000|2025-11-10 09:59:30|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|9178.99|0
1762768810000|2025-11-10 10:00:10|9178.7|9178.7|9178.1|9178.1|9178.7|9178.7|9178.1|9178.1|0
1762768820000|2025-11-10 10:00:20|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|9178.7|0
1762768840000|2025-11-10 10:00:40|9178.99|9178.99|9179.29|9179.29|9179.29|9179.29|9178.99|9178.99|0
1762768850000|2025-11-10 10:00:50|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|9178.2|0
1762768860000|2025-11-10 10:01:00|9177.6|9177.6|9177.6|9177.6|9177.6|9177.6|9177.6|9177.6|0
1762768870000|2025-11-10 10:01:10|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|0
1762768890000|2025-11-10 10:01:30|9175.92|9175.92|9176.51|9176.51|9176.51|9176.51|9175.92|9175.92|0
1762768910000|2025-11-10 10:01:50|9175.92|9175.92|9175.92|9175.92|9175.92|9175.92|9175.92|9175.92|0
1762768930000|2025-11-10 10:02:10|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|0
1762768960000|2025-11-10 10:02:40|9176.51|9176.51|9177.6|9177.6|9177.6|9177.6|9176.51|9176.51|0
1762769000000|2025-11-10 10:03:20|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|0
1762769010000|2025-11-10 10:03:30|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|0
1762769030000|2025-11-10 10:03:50|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|0
1762769040000|2025-11-10 10:04:00|9175.35|9175.35|9175.94|9175.94|9175.94|9175.94|9175.35|9175.35|0
1762769080000|2025-11-10 10:04:40|9175.96|9175.96|9174.57|9174.57|9175.96|9175.96|9174.57|9174.57|0
1762769090000|2025-11-10 10:04:50|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|0
1762769100000|2025-11-10 10:05:00|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|9174.57|0
1762769170000|2025-11-10 10:06:10|9175.67|9175.67|9177.35|9177.35|9177.35|9177.35|9175.67|9175.67|0
1762769180000|2025-11-10 10:06:20|9177.95|9177.95|9177.65|9177.65|9177.95|9177.95|9177.65|9177.65|0
1762769200000|2025-11-10 10:06:40|9178.74|9178.74|9179.04|9179.04|9179.04|9179.04|9178.74|9178.74|0
1762769220000|2025-11-10 10:07:00|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|9180.13|0
1762769230000|2025-11-10 10:07:10|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|0
1762769280000|2025-11-10 10:08:00|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1762769300000|2025-11-10 10:08:20|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|9181.92|0
1762769320000|2025-11-10 10:08:40|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|0
1762769340000|2025-11-10 10:09:00|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|9183.31|0
1762769350000|2025-11-10 10:09:10|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|9183.01|0
1762769430000|2025-11-10 10:10:30|9183.61|9183.61|9184.99|9184.99|9184.99|9184.99|9183.61|9183.61|0
1762769450000|2025-11-10 10:10:50|9186.09|9186.09|9186.38|9186.38|9186.38|9186.38|9186.09|9186.09|0
1762769470000|2025-11-10 10:11:10|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|0
1762769520000|2025-11-10 10:12:00|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|9186.39|0
1762769530000|2025-11-10 10:12:10|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|0
1762769560000|2025-11-10 10:12:40|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1762769620000|2025-11-10 10:13:40|9186.85|9186.85|9187.15|9187.15|9187.15|9187.15|9186.85|9186.85|0
1762769630000|2025-11-10 10:13:50|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|9186.56|0
1762769700000|2025-11-10 10:15:00|9186.85|9186.85|9187.44|9187.44|9187.44|9187.44|9186.85|9186.85|0
1762769740000|2025-11-10 10:15:40|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|9186.35|0
1762769750000|2025-11-10 10:15:50|9185.76|9185.76|9184.67|9184.67|9185.76|9185.76|9184.67|9184.67|0
1762769770000|2025-11-10 10:16:10|9186.15|9186.15|9186.44|9186.44|9186.44|9186.44|9186.15|9186.15|0
1762769780000|2025-11-10 10:16:20|9186.74|9186.74|9185.65|9185.65|9186.74|9186.74|9185.65|9185.65|0
1762769800000|2025-11-10 10:16:40|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|0
1762769810000|2025-11-10 10:16:50|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|9186.24|0
1762769830000|2025-11-10 10:17:10|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1762769850000|2025-11-10 10:17:30|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1762769860000|2025-11-10 10:17:40|9185.05|9185.05|9186.15|9186.15|9186.15|9186.15|9185.05|9185.05|0
1762769880000|2025-11-10 10:18:00|9186.04|9186.04|9186.04|9186.04|9186.04|9186.04|9186.04|9186.04|0
1762769890000|2025-11-10 10:18:10|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|0
1762769910000|2025-11-10 10:18:30|9185.48|9185.48|9184.35|9184.35|9185.48|9185.48|9184.35|9184.35|0
1762769920000|2025-11-10 10:18:40|9184.05|9184.05|9182.96|9182.96|9184.05|9184.05|9182.96|9182.96|0
1762769980000|2025-11-10 10:19:40|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|9182.07|0
1762770000000|2025-11-10 10:20:00|9181.78|9181.78|9182.05|9182.05|9182.07|9182.07|9181.78|9181.78|0
1762770010000|2025-11-10 10:20:10|9181.75|9181.75|9181.84|9181.84|9181.84|9181.84|9181.75|9181.75|0
1762770040000|2025-11-10 10:20:40|9181.73|9181.73|9180.64|9180.64|9181.73|9181.73|9180.64|9180.64|0
1762770070000|2025-11-10 10:21:10|9180.94|9180.94|9183.22|9183.22|9183.22|9183.22|9180.94|9180.94|0
1762770080000|2025-11-10 10:21:20|9183.81|9183.81|9183.22|9183.22|9183.81|9183.81|9183.22|9183.22|0
1762770130000|2025-11-10 10:22:10|9182.92|9182.92|9182.33|9182.33|9182.92|9182.92|9182.33|9182.33|0
1762770140000|2025-11-10 10:22:20|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|0
1762770170000|2025-11-10 10:22:50|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|9182.59|0
1762770190000|2025-11-10 10:23:10|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|0
1762770220000|2025-11-10 10:23:40|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|9183.18|0
1762770230000|2025-11-10 10:23:50|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|9183.08|0
1762770240000|2025-11-10 10:24:00|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1762770270000|2025-11-10 10:24:30|9182.46|9182.46|9182.01|9182.01|9182.56|9182.56|9181.08|9181.08|0
1762770280000|2025-11-10 10:24:40|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|9181.71|0
1762770300000|2025-11-10 10:25:00|9182.3|9182.3|9182.01|9182.01|9182.3|9182.3|9182.01|9182.01|0
1762770330000|2025-11-10 10:25:30|9183.1|9183.1|9183.43|9183.43|9183.43|9183.43|9183.1|9183.1|0
1762770340000|2025-11-10 10:25:40|9183.13|9183.13|9183.19|9183.19|9183.19|9183.19|9183.13|9183.13|0
1762770380000|2025-11-10 10:26:20|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|0
1762770420000|2025-11-10 10:27:00|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|0
1762770430000|2025-11-10 10:27:10|9185.18|9185.18|9184.58|9184.58|9185.18|9185.18|9183.99|9183.99|0
1762770440000|2025-11-10 10:27:20|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|0
1762770450000|2025-11-10 10:27:30|9183.19|9183.19|9183.19|9183.19|9183.19|9183.19|9183.19|9183.19|0
1762770510000|2025-11-10 10:28:30|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|0
1762770540000|2025-11-10 10:29:00|9183.19|9183.19|9183.19|9183.19|9183.19|9183.19|9183.19|9183.19|0
1762770550000|2025-11-10 10:29:10|9181.81|9181.81|9181.51|9181.51|9181.81|9181.81|9181.51|9181.51|0
1762770590000|2025-11-10 10:29:50|9181.81|9181.81|9182.69|9182.69|9182.99|9182.99|9181.81|9181.81|0
1762770600000|2025-11-10 10:30:00|9185.97|9185.97|9184.88|9184.88|9185.97|9185.97|9184.88|9184.88|0
1762770610000|2025-11-10 10:30:10|9185.18|9185.18|9185.24|9185.24|9185.24|9185.24|9185.18|9185.18|0
1762770630000|2025-11-10 10:30:30|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|9185.22|0
1762770640000|2025-11-10 10:30:40|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|0
1762770650000|2025-11-10 10:30:50|9182.74|9182.74|9183.33|9183.33|9183.33|9183.33|9182.74|9182.74|0
1762770670000|2025-11-10 10:31:10|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|0
1762770690000|2025-11-10 10:31:30|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|0
1762770710000|2025-11-10 10:31:50|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|0
1762770720000|2025-11-10 10:32:00|9182.04|9182.04|9178.97|9178.97|9182.04|9182.04|9178.97|9178.97|0
1762770730000|2025-11-10 10:32:10|9179.86|9179.86|9179.86|9179.86|9179.86|9179.86|9179.86|9179.86|0
1762770740000|2025-11-10 10:32:20|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|0
1762770780000|2025-11-10 10:33:00|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|9180.45|0
1762770790000|2025-11-10 10:33:10|9181.54|9181.54|9181.84|9181.84|9181.84|9181.84|9181.54|9181.54|0
1762770810000|2025-11-10 10:33:30|9184.62|9184.62|9184.62|9184.62|9184.62|9184.62|9184.32|9184.32|0
1762770820000|2025-11-10 10:33:40|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|0
1762770840000|2025-11-10 10:34:00|9184.82|9184.82|9185.12|9185.12|9185.12|9185.12|9184.82|9184.82|0
1762770890000|2025-11-10 10:34:50|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|9184.82|0
1762770910000|2025-11-10 10:35:10|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|9184.92|0
1762770920000|2025-11-10 10:35:20|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|0
1762770930000|2025-11-10 10:35:30|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|0
1762770940000|2025-11-10 10:35:40|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|0
1762770950000|2025-11-10 10:35:50|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|0
1762770960000|2025-11-10 10:36:00|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|9185.52|0
1762770990000|2025-11-10 10:36:30|9185.23|9185.23|9183.84|9183.84|9185.23|9185.23|9183.84|9183.84|0
1762771000000|2025-11-10 10:36:40|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|0
1762771010000|2025-11-10 10:36:50|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|0
1762771100000|2025-11-10 10:38:20|9182.15|9182.15|9182.22|9182.22|9182.22|9182.22|9182.15|9182.15|0
1762771110000|2025-11-10 10:38:30|9181.62|9181.62|9181.62|9181.62|9181.62|9181.62|9181.62|9181.62|0
1762771130000|2025-11-10 10:38:50|9181.92|9181.92|9181.62|9181.62|9181.92|9181.92|9181.62|9181.62|0
1762771150000|2025-11-10 10:39:10|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|9181.58|0
1762771160000|2025-11-10 10:39:20|9181.54|9181.54|9181.5|9181.5|9181.54|9181.54|9181.5|9181.5|0
1762771170000|2025-11-10 10:39:30|9181.2|9181.2|9180.91|9180.91|9181.2|9181.2|9180.61|9180.61|0
1762771180000|2025-11-10 10:39:40|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|9181.2|0
1762771220000|2025-11-10 10:40:20|9181.16|9181.16|9181.12|9181.12|9181.16|9181.16|9180.83|9180.83|0
1762771250000|2025-11-10 10:40:50|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|0
1762771270000|2025-11-10 10:41:10|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|0
1762771290000|2025-11-10 10:41:30|9180.49|9180.49|9182.47|9182.47|9182.47|9182.47|9180.49|9180.49|0
1762771300000|2025-11-10 10:41:40|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|0
1762771310000|2025-11-10 10:41:50|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|9185.45|0
1762771320000|2025-11-10 10:42:00|9184.36|9184.36|9182.67|9182.67|9184.36|9184.36|9182.67|9182.67|0
1762771360000|2025-11-10 10:42:40|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|0
1762771380000|2025-11-10 10:43:00|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|9184.36|0
1762771400000|2025-11-10 10:43:20|9184.66|9184.66|9185.75|9185.75|9185.75|9185.75|9184.66|9184.66|0
1762771430000|2025-11-10 10:43:50|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|9186.84|0
1762771440000|2025-11-10 10:44:00|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|9187.73|0
1762771460000|2025-11-10 10:44:20|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1762771470000|2025-11-10 10:44:30|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|0
1762771480000|2025-11-10 10:44:40|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1762771500000|2025-11-10 10:45:00|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|0
1762771550000|2025-11-10 10:45:50|9186.64|9186.64|9186.63|9186.63|9186.64|9186.64|9186.61|9186.61|0
1762771560000|2025-11-10 10:46:00|9186.34|9186.34|9184.65|9184.65|9186.34|9186.34|9184.65|9184.65|0
1762771570000|2025-11-10 10:46:10|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|9184.06|0
1762771580000|2025-11-10 10:46:20|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|9182.97|0
1762771590000|2025-11-10 10:46:30|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|0
1762771600000|2025-11-10 10:46:40|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|9182.63|0
1762771610000|2025-11-10 10:46:50|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|0
1762771620000|2025-11-10 10:47:00|9183.77|9183.77|9184.27|9184.27|9184.87|9184.87|9183.77|9183.77|0
1762771630000|2025-11-10 10:47:10|9183.98|9183.98|9182.59|9182.59|9183.98|9183.98|9182.59|9182.59|0
1762771650000|2025-11-10 10:47:30|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|9182.88|0
1762771680000|2025-11-10 10:48:00|9182.59|9182.59|9182.57|9182.57|9182.59|9182.59|9182.57|9182.57|0
1762771690000|2025-11-10 10:48:10|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|0
1762771720000|2025-11-10 10:48:40|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|0
1762771750000|2025-11-10 10:49:10|9183.16|9183.16|9182.57|9182.57|9183.16|9183.16|9182.57|9182.57|0
1762771760000|2025-11-10 10:49:20|9181.97|9181.97|9182.86|9182.86|9182.86|9182.86|9181.97|9181.97|0
1762771770000|2025-11-10 10:49:30|9182.84|9182.84|9179.56|9179.56|9182.84|9182.84|9179.56|9179.56|0
1762771790000|2025-11-10 10:49:50|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|0
1762771800000|2025-11-10 10:50:00|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|0
1762771810000|2025-11-10 10:50:10|9177.58|9177.58|9175.6|9175.6|9177.58|9177.58|9175.6|9175.6|0
1762771820000|2025-11-10 10:50:20|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|0
1762771830000|2025-11-10 10:50:30|9176.65|9176.65|9176.56|9176.56|9176.65|9176.65|9176.56|9176.56|0
1762771850000|2025-11-10 10:50:50|9175.47|9175.47|9175.47|9175.47|9175.47|9175.47|9175.47|9175.47|0
1762771870000|2025-11-10 10:51:10|9175.43|9175.43|9174.04|9174.04|9175.43|9175.43|9174.04|9174.04|0
1762771880000|2025-11-10 10:51:20|9172.95|9172.95|9172.95|9172.95|9172.95|9172.95|9172.95|9172.95|0
1762771890000|2025-11-10 10:51:30|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|0
1762771910000|2025-11-10 10:51:50|9174.34|9174.34|9174.34|9174.34|9174.34|9174.34|9174.29|9174.29|0
1762771920000|2025-11-10 10:52:00|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|9174.04|0
1762771950000|2025-11-10 10:52:30|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1762771960000|2025-11-10 10:52:40|9174.84|9174.84|9175.13|9175.13|9175.13|9175.13|9174.84|9174.84|0
1762772020000|2025-11-10 10:53:40|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1762772030000|2025-11-10 10:53:50|9174|9174|9174|9174|9174|9174|9174|9174|0
1762772040000|2025-11-10 10:54:00|9175.09|9175.09|9175.39|9175.39|9175.39|9175.39|9175.09|9175.09|0
1762772060000|2025-11-10 10:54:20|9175.09|9175.09|9174.21|9174.21|9175.39|9175.39|9174.21|9174.21|0
1762772100000|2025-11-10 10:55:00|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|9173.92|0
1762772130000|2025-11-10 10:55:30|9174|9174|9174.02|9174.02|9174.02|9174.02|9174|9174|0
1762772170000|2025-11-10 10:56:10|9172.93|9172.93|9172.89|9172.89|9172.93|9172.93|9172.89|9172.89|0
1762772220000|2025-11-10 10:57:00|9172.59|9172.59|9172.29|9172.29|9172.59|9172.59|9172.29|9172.29|0
1762772230000|2025-11-10 10:57:10|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|0
1762772240000|2025-11-10 10:57:20|9172.29|9172.29|9172.59|9172.59|9172.59|9172.59|9172.29|9172.29|0
1762772290000|2025-11-10 10:58:10|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|0
1762772330000|2025-11-10 10:58:50|9172.29|9172.29|9172.59|9172.59|9172.59|9172.59|9172.29|9172.29|0
1762772350000|2025-11-10 10:59:10|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|0
1762772360000|2025-11-10 10:59:20|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|0
1762772380000|2025-11-10 10:59:40|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|0
1762772400000|2025-11-10 11:00:00|9172.89|9172.89|9173.14|9173.14|9173.18|9173.18|9172.89|9172.89|0
1762772410000|2025-11-10 11:00:10|9174.23|9174.23|9175.92|9175.92|9176.81|9176.81|9174.23|9174.23|0
1762772420000|2025-11-10 11:00:20|9176.51|9176.51|9175.92|9175.92|9176.51|9176.51|9175.92|9175.92|0
1762772430000|2025-11-10 11:00:30|9178.11|9178.11|9177.81|9177.81|9178.11|9178.11|9177.81|9177.81|0
1762772440000|2025-11-10 11:00:40|9177.51|9177.51|9176.42|9176.42|9177.51|9177.51|9176.42|9176.42|0
1762772470000|2025-11-10 11:01:10|9175.33|9175.33|9176.42|9176.42|9176.42|9176.42|9175.33|9175.33|0
1762772490000|2025-11-10 11:01:30|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|9177.01|0
1762772500000|2025-11-10 11:01:40|9177.6|9177.6|9178.2|9178.2|9178.2|9178.2|9177.6|9177.6|0
1762772530000|2025-11-10 11:02:10|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|9177.1|0
1762772540000|2025-11-10 11:02:20|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|0
1762772570000|2025-11-10 11:02:50|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|9176.51|0
1762772580000|2025-11-10 11:03:00|9175.42|9175.42|9175.12|9175.12|9175.42|9175.42|9175.12|9175.12|0
1762772610000|2025-11-10 11:03:30|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|0
1762772620000|2025-11-10 11:03:40|9178.4|9178.4|9177.33|9177.33|9178.4|9178.4|9177.31|9177.31|0
1762772630000|2025-11-10 11:03:50|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|0
1762772640000|2025-11-10 11:04:00|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|0
1762772650000|2025-11-10 11:04:10|9175.64|9175.64|9175.64|9175.64|9175.64|9175.64|9175.64|9175.64|0
1762772660000|2025-11-10 11:04:20|9175.35|9175.35|9176.74|9176.74|9176.74|9176.74|9175.35|9175.35|0
1762772670000|2025-11-10 11:04:30|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|9175.85|0
1762772680000|2025-11-10 11:04:40|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|9176.14|0
1762772690000|2025-11-10 11:04:50|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|9177.24|0
1762772710000|2025-11-10 11:05:10|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|0
1762772720000|2025-11-10 11:05:20|9179.52|9179.52|9180.11|9180.11|9181.79|9181.79|9179.52|9179.52|0
1762772730000|2025-11-10 11:05:30|9180.4|9180.4|9179.81|9179.81|9180.4|9180.4|9179.81|9179.81|0
1762772780000|2025-11-10 11:06:20|9179.76|9179.76|9180.35|9180.35|9180.35|9180.35|9179.76|9179.76|0
1762772790000|2025-11-10 11:06:30|9180.95|9180.95|9180.65|9180.65|9180.95|9180.95|9180.65|9180.65|0
1762772840000|2025-11-10 11:07:20|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|0
1762772890000|2025-11-10 11:08:10|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|9180.65|0
1762772910000|2025-11-10 11:08:30|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|9179.56|0
1762772920000|2025-11-10 11:08:40|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1762772950000|2025-11-10 11:09:10|9178.63|9178.63|9178.41|9178.41|9178.71|9178.71|9178.41|9178.41|0
1762772970000|2025-11-10 11:09:30|9178.71|9178.71|9177.62|9177.62|9178.71|9178.71|9177.62|9177.62|0
1762772980000|2025-11-10 11:09:40|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|9177.32|0
1762773000000|2025-11-10 11:10:00|9177.27|9177.27|9177.91|9177.91|9177.91|9177.91|9177.27|9177.27|0
1762773010000|2025-11-10 11:10:10|9177.02|9177.02|9175.93|9175.93|9177.02|9177.02|9175.93|9175.93|0
1762773020000|2025-11-10 11:10:20|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1762773050000|2025-11-10 11:10:50|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|0
1762773100000|2025-11-10 11:11:40|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|0
1762773150000|2025-11-10 11:12:30|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|9174.61|0
1762773160000|2025-11-10 11:12:40|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|9174.91|0
1762773170000|2025-11-10 11:12:50|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|0
1762773260000|2025-11-10 11:14:20|9174.28|9174.28|9175.17|9175.17|9175.17|9175.17|9174.28|9174.28|0
1762773280000|2025-11-10 11:14:40|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|9174.87|0
1762773330000|2025-11-10 11:15:30|9175.96|9175.96|9175.96|9175.96|9175.96|9175.96|9175.96|9175.96|0
1762773410000|2025-11-10 11:16:50|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|9175.98|0
1762773440000|2025-11-10 11:17:20|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|0
1762773450000|2025-11-10 11:17:30|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1762773470000|2025-11-10 11:17:50|9174|9174|9174|9174|9174|9174|9174|9174|0
1762773480000|2025-11-10 11:18:00|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|9174.03|0
1762773490000|2025-11-10 11:18:10|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|9172.94|0
1762773500000|2025-11-10 11:18:20|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1762773600000|2025-11-10 11:20:00|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|0
1762773620000|2025-11-10 11:20:20|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|0
1762773630000|2025-11-10 11:20:30|9174.86|9174.86|9174.57|9174.57|9174.86|9174.86|9174.57|9174.57|0
1762773660000|2025-11-10 11:21:00|9174.27|9174.27|9174.27|9174.27|9174.27|9174.27|9174.27|9174.27|0
1762773680000|2025-11-10 11:21:20|9174.86|9174.86|9172.38|9172.38|9174.86|9174.86|9172.38|9172.38|0
1762773710000|2025-11-10 11:21:50|9172.08|9172.08|9171.79|9171.79|9172.08|9172.08|9171.79|9171.79|0
1762773730000|2025-11-10 11:22:10|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|0
1762773740000|2025-11-10 11:22:20|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|9172.08|0
1762773780000|2025-11-10 11:23:00|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|0
1762773840000|2025-11-10 11:24:00|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|0
1762773850000|2025-11-10 11:24:10|9172.08|9172.08|9170.99|9170.99|9172.08|9172.08|9170.99|9170.99|0
1762773860000|2025-11-10 11:24:20|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1762773880000|2025-11-10 11:24:40|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|0
1762773920000|2025-11-10 11:25:20|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1762773980000|2025-11-10 11:26:20|9168.21|9168.21|9170.99|9170.99|9170.99|9170.99|9168.21|9168.21|0
1762773990000|2025-11-10 11:26:30|9171.29|9171.29|9171.58|9171.58|9171.58|9171.58|9171.29|9171.29|0
1762774010000|2025-11-10 11:26:50|9171.62|9171.62|9171.58|9171.58|9171.62|9171.62|9171.58|9171.58|0
1762774100000|2025-11-10 11:28:20|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|0
1762774160000|2025-11-10 11:29:20|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|9169.4|0
1762774170000|2025-11-10 11:29:30|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|9169.1|0
1762774250000|2025-11-10 11:30:50|9169.13|9169.13|9170.23|9170.23|9170.23|9170.23|9169.13|9169.13|0
1762774260000|2025-11-10 11:31:00|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|0
1762774280000|2025-11-10 11:31:20|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1762774320000|2025-11-10 11:32:00|9172.63|9172.63|9173.22|9173.22|9173.22|9173.22|9172.63|9172.63|0
1762774350000|2025-11-10 11:32:30|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|0
1762774360000|2025-11-10 11:32:40|9174.91|9174.91|9174.61|9174.61|9174.91|9174.91|9174.61|9174.61|0
1762774380000|2025-11-10 11:33:00|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|9174.31|0
1762774440000|2025-11-10 11:34:00|9174.27|9174.27|9174.57|9174.57|9174.57|9174.57|9174.27|9174.27|0
1762774460000|2025-11-10 11:34:20|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|9173.97|0
1762774470000|2025-11-10 11:34:30|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|9172.88|0
1762774480000|2025-11-10 11:34:40|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|0
1762774490000|2025-11-10 11:34:50|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|9173.47|0
1762774510000|2025-11-10 11:35:10|9173.5|9173.5|9173.5|9173.5|9173.5|9173.5|9173.5|9173.5|0
1762774570000|2025-11-10 11:36:10|9174.09|9174.09|9173.79|9173.79|9174.09|9174.09|9173.79|9173.79|0
1762774600000|2025-11-10 11:36:40|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|9172.4|0
1762774710000|2025-11-10 11:38:30|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|9172.11|0
1762774770000|2025-11-10 11:39:30|9174.48|9174.48|9175.87|9175.87|9175.87|9175.87|9174.48|9174.48|0
1762774780000|2025-11-10 11:39:40|9175.57|9175.57|9174.98|9174.98|9175.87|9175.87|9174.98|9174.98|0
1762774810000|2025-11-10 11:40:10|9175.87|9175.87|9175.57|9175.57|9175.87|9175.87|9175.57|9175.57|0
1762774830000|2025-11-10 11:40:30|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|0
1762774840000|2025-11-10 11:40:40|9176.96|9176.96|9176.37|9176.37|9176.96|9176.96|9176.37|9176.37|0
1762774860000|2025-11-10 11:41:00|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|9176.66|0
1762774870000|2025-11-10 11:41:10|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|9176.37|0
1762774920000|2025-11-10 11:42:00|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|0
1762774930000|2025-11-10 11:42:10|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|9174.98|0
1762774960000|2025-11-10 11:42:40|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|0
1762775020000|2025-11-10 11:43:40|9173.59|9173.59|9171.11|9171.11|9173.59|9173.59|9171.11|9171.11|0
1762775030000|2025-11-10 11:43:50|9170.81|9170.81|9168.03|9168.03|9170.81|9170.81|9168.03|9168.03|0
1762775060000|2025-11-10 11:44:20|9168|9168|9168|9168|9168|9168|9168|9168|0
1762775070000|2025-11-10 11:44:30|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|0
1762775090000|2025-11-10 11:44:50|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1762775100000|2025-11-10 11:45:00|9168.25|9168.25|9168.2|9168.2|9168.25|9168.25|9168.2|9168.2|0
1762775160000|2025-11-10 11:46:00|9168.29|9168.29|9170.77|9170.77|9170.77|9170.77|9168.29|9168.29|0
1762775170000|2025-11-10 11:46:10|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|0
1762775180000|2025-11-10 11:46:20|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1762775250000|2025-11-10 11:47:30|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|0
1762775280000|2025-11-10 11:48:00|9171.17|9171.17|9172.56|9172.56|9172.56|9172.56|9171.17|9171.17|0
1762775300000|2025-11-10 11:48:20|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|0
1762775310000|2025-11-10 11:48:30|9173.65|9173.65|9173.65|9173.65|9173.65|9173.65|9173.65|9173.65|0
1762775360000|2025-11-10 11:49:20|9172.56|9172.56|9172.26|9172.26|9172.56|9172.56|9172.26|9172.26|0
1762775370000|2025-11-10 11:49:30|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1762775390000|2025-11-10 11:49:50|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|0
1762775400000|2025-11-10 11:50:00|9171.49|9171.49|9171.19|9171.19|9171.49|9171.49|9171.19|9171.19|0
1762775430000|2025-11-10 11:50:30|9171.49|9171.49|9172.58|9172.58|9172.58|9172.58|9171.49|9171.49|0
1762775460000|2025-11-10 11:51:00|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|0
1762775480000|2025-11-10 11:51:20|9173.2|9173.2|9172.91|9172.91|9173.2|9173.2|9172.91|9172.91|0
1762775490000|2025-11-10 11:51:30|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|0
1762775520000|2025-11-10 11:52:00|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1762775540000|2025-11-10 11:52:20|9174.8|9174.8|9173.7|9173.7|9174.8|9174.8|9173.7|9173.7|0
1762775560000|2025-11-10 11:52:40|9173.41|9173.41|9173.33|9173.33|9173.41|9173.41|9173.33|9173.33|0
1762775590000|2025-11-10 11:53:10|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|0
1762775600000|2025-11-10 11:53:20|9171.94|9171.94|9170.55|9170.55|9171.94|9171.94|9170.55|9170.55|0
1762775630000|2025-11-10 11:53:50|9169.45|9169.45|9169.16|9169.16|9169.45|9169.45|9169.16|9169.16|0
1762775640000|2025-11-10 11:54:00|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|0
1762775660000|2025-11-10 11:54:20|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|0
1762775690000|2025-11-10 11:54:50|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|0
1762775710000|2025-11-10 11:55:10|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|0
1762775730000|2025-11-10 11:55:30|9170.14|9170.14|9170.43|9170.43|9170.43|9170.43|9170.14|9170.14|0
1762775740000|2025-11-10 11:55:40|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|0
1762775750000|2025-11-10 11:55:50|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|0
1762775780000|2025-11-10 11:56:20|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|0
1762775790000|2025-11-10 11:56:30|9172.42|9172.42|9172.46|9172.46|9172.46|9172.46|9172.42|9172.42|0
1762775800000|2025-11-10 11:56:40|9171.87|9171.87|9171.57|9171.57|9171.87|9171.87|9171.57|9171.57|0
1762775810000|2025-11-10 11:56:50|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|0
1762775820000|2025-11-10 11:57:00|9169.09|9169.09|9169.09|9169.09|9169.09|9169.09|9169.09|9169.09|0
1762775850000|2025-11-10 11:57:30|9167.99|9167.99|9166.9|9166.9|9167.99|9167.99|9166.9|9166.9|0
1762775860000|2025-11-10 11:57:40|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|0
1762775870000|2025-11-10 11:57:50|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|9166.9|0
1762775930000|2025-11-10 11:58:50|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|9165.81|0
1762775950000|2025-11-10 11:59:10|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|0
1762775960000|2025-11-10 11:59:20|9165.56|9165.56|9166.16|9166.16|9166.16|9166.16|9165.56|9165.56|0
1762775970000|2025-11-10 11:59:30|9165.56|9165.56|9162.78|9162.78|9165.56|9165.56|9162.78|9162.78|0
1762775980000|2025-11-10 11:59:40|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1762776000000|2025-11-10 12:00:00|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|0
1762776010000|2025-11-10 12:00:10|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|0
1762776020000|2025-11-10 12:00:20|9164.17|9164.17|9163.88|9163.88|9164.17|9164.17|9163.88|9163.88|0
1762776030000|2025-11-10 12:00:30|9163.58|9163.58|9164.17|9164.17|9164.17|9164.17|9163.58|9163.58|0
1762776040000|2025-11-10 12:00:40|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|9165.86|0
1762776070000|2025-11-10 12:01:10|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|0
1762776090000|2025-11-10 12:01:30|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|9165.06|0
1762776110000|2025-11-10 12:01:50|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|0
1762776150000|2025-11-10 12:02:30|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|0
1762776170000|2025-11-10 12:02:50|9163.67|9163.67|9163.67|9163.67|9163.67|9163.67|9163.67|9163.67|0
1762776180000|2025-11-10 12:03:00|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|0
1762776210000|2025-11-10 12:03:30|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|9164.47|0
1762776230000|2025-11-10 12:03:50|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|0
1762776260000|2025-11-10 12:04:20|9163.97|9163.97|9162.88|9162.88|9163.97|9163.97|9162.88|9162.88|0
1762776270000|2025-11-10 12:04:30|9162.58|9162.58|9163.47|9163.47|9163.47|9163.47|9162.58|9162.58|0
1762776290000|2025-11-10 12:04:50|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|0
1762776300000|2025-11-10 12:05:00|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1762776350000|2025-11-10 12:05:50|9164.56|9164.56|9162.38|9162.38|9164.56|9164.56|9162.38|9162.38|0
1762776370000|2025-11-10 12:06:10|9161.28|9161.28|9159.39|9159.39|9161.58|9161.58|9159.39|9159.39|0
1762776380000|2025-11-10 12:06:20|9159.1|9159.1|9159.39|9159.39|9159.39|9159.39|9159.1|9159.1|0
1762776410000|2025-11-10 12:06:50|9159.35|9159.35|9159.05|9159.05|9159.35|9159.35|9159.05|9159.05|0
1762776430000|2025-11-10 12:07:10|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|0
1762776480000|2025-11-10 12:08:00|9159.3|9159.3|9159.18|9159.18|9159.3|9159.3|9159.18|9159.18|0
1762776500000|2025-11-10 12:08:20|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|9159.22|0
1762776510000|2025-11-10 12:08:30|9159.2|9159.2|9159.18|9159.18|9159.2|9159.2|9159.18|9159.18|0
1762776530000|2025-11-10 12:08:50|9159.48|9159.48|9159.77|9159.77|9159.77|9159.77|9159.48|9159.48|0
1762776540000|2025-11-10 12:09:00|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|0
1762776550000|2025-11-10 12:09:10|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1762776560000|2025-11-10 12:09:20|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|9160.68|0
1762776580000|2025-11-10 12:09:40|9160.09|9160.09|9162.87|9162.87|9162.87|9162.87|9160.09|9160.09|0
1762776600000|2025-11-10 12:10:00|9162.57|9162.57|9161.48|9161.48|9162.57|9162.57|9161.48|9161.48|0
1762776630000|2025-11-10 12:10:30|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|0
1762776670000|2025-11-10 12:11:10|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|0
1762776720000|2025-11-10 12:12:00|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|9162.83|0
1762776740000|2025-11-10 12:12:20|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|0
1762776790000|2025-11-10 12:13:10|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|9162.5|0
1762776800000|2025-11-10 12:13:20|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|0
1762776810000|2025-11-10 12:13:30|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|9161.11|0
1762776820000|2025-11-10 12:13:40|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|0
1762776850000|2025-11-10 12:14:10|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|0
1762776870000|2025-11-10 12:14:30|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|0
1762776880000|2025-11-10 12:14:40|9159.37|9159.37|9158.78|9158.78|9159.37|9159.37|9158.78|9158.78|0
1762776890000|2025-11-10 12:14:50|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1762776920000|2025-11-10 12:15:20|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|0
1762776930000|2025-11-10 12:15:30|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|0
1762776990000|2025-11-10 12:16:30|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1762777010000|2025-11-10 12:16:50|9160.17|9160.17|9160.46|9160.46|9160.46|9160.46|9160.17|9160.17|0
1762777040000|2025-11-10 12:17:20|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|0
1762777050000|2025-11-10 12:17:30|9160.46|9160.46|9160.46|9160.46|9160.46|9160.46|9160.46|9160.46|0
1762777080000|2025-11-10 12:18:00|9160.17|9160.17|9160.46|9160.46|9160.46|9160.46|9160.17|9160.17|0
1762777110000|2025-11-10 12:18:30|9160.51|9160.51|9160.55|9160.55|9160.55|9160.55|9160.51|9160.51|0
1762777130000|2025-11-10 12:18:50|9160.51|9160.51|9160.46|9160.46|9160.51|9160.51|9160.46|9160.46|0
1762777150000|2025-11-10 12:19:10|9161.06|9161.06|9161.06|9161.06|9161.06|9161.06|9161.06|9161.06|0
1762777180000|2025-11-10 12:19:40|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|0
1762777190000|2025-11-10 12:19:50|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|0
1762777200000|2025-11-10 12:20:00|9165.72|9165.72|9166.1|9166.1|9166.1|9166.1|9164.63|9164.63|0
1762777210000|2025-11-10 12:20:10|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|0
1762777240000|2025-11-10 12:20:40|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1762777250000|2025-11-10 12:20:50|9168.59|9168.59|9169.18|9169.18|9169.18|9169.18|9168.59|9168.59|0
1762777270000|2025-11-10 12:21:10|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|9169.47|0
1762777280000|2025-11-10 12:21:20|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|0
1762777310000|2025-11-10 12:21:50|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|0
1762777320000|2025-11-10 12:22:00|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|0
1762777350000|2025-11-10 12:22:30|9170.68|9170.68|9170.39|9170.39|9170.68|9170.68|9170.39|9170.39|0
1762777370000|2025-11-10 12:22:50|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|9169.29|0
1762777460000|2025-11-10 12:24:20|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|0
1762777480000|2025-11-10 12:24:40|9169.27|9169.27|9169.21|9169.21|9169.27|9169.27|9169.21|9169.21|0
1762777510000|2025-11-10 12:25:10|9170.31|9170.31|9171.4|9171.4|9171.4|9171.4|9170.31|9170.31|0
1762777570000|2025-11-10 12:26:10|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|0
1762777580000|2025-11-10 12:26:20|9171.14|9171.14|9169.75|9169.75|9171.14|9171.14|9169.75|9169.75|0
1762777620000|2025-11-10 12:27:00|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|0
1762777730000|2025-11-10 12:28:50|9170.54|9170.54|9172.53|9172.53|9172.53|9172.53|9170.54|9170.54|0
1762777770000|2025-11-10 12:29:30|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|0
1762777780000|2025-11-10 12:29:40|9172.62|9172.62|9171.43|9171.43|9172.62|9172.62|9171.43|9171.43|0
1762777800000|2025-11-10 12:30:00|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|9169.75|0
1762777810000|2025-11-10 12:30:10|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|9169.79|0
1762777820000|2025-11-10 12:30:20|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|0
1762777890000|2025-11-10 12:31:30|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|0
1762777920000|2025-11-10 12:32:00|9171.8|9171.8|9171.8|9171.8|9171.8|9171.8|9171.8|9171.8|0
1762777970000|2025-11-10 12:32:50|9172.1|9172.1|9172.1|9172.1|9172.1|9172.1|9172.1|9172.1|0
1762778020000|2025-11-10 12:33:40|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|0
1762778060000|2025-11-10 12:34:20|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|0
1762778090000|2025-11-10 12:34:50|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|0
1762778100000|2025-11-10 12:35:00|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|0
1762778110000|2025-11-10 12:35:10|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|0
1762778120000|2025-11-10 12:35:20|9169.32|9169.32|9172.69|9172.69|9172.69|9172.69|9169.32|9169.32|0
1762778130000|2025-11-10 12:35:30|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|0
1762778140000|2025-11-10 12:35:40|9173.19|9173.19|9173.49|9173.49|9173.49|9173.49|9173.19|9173.19|0
1762778150000|2025-11-10 12:35:50|9174.38|9174.38|9174.38|9174.38|9174.38|9174.38|9174.38|9174.38|0
1762778170000|2025-11-10 12:36:10|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|9173.78|0
1762778180000|2025-11-10 12:36:20|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|9173.49|0
1762778200000|2025-11-10 12:36:40|9172.39|9172.39|9172.1|9172.1|9172.39|9172.39|9172.1|9172.1|0
1762778240000|2025-11-10 12:37:20|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|9171.01|0
1762778290000|2025-11-10 12:38:10|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|0
1762778310000|2025-11-10 12:38:30|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|9169.32|0
1762778330000|2025-11-10 12:38:50|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|0
1762778350000|2025-11-10 12:39:10|9168.98|9168.98|9169.27|9169.27|9169.27|9169.27|9168.98|9168.98|0
1762778370000|2025-11-10 12:39:30|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1762778380000|2025-11-10 12:39:40|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|0
1762778420000|2025-11-10 12:40:20|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|0
1762778440000|2025-11-10 12:40:40|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|0
1762778450000|2025-11-10 12:40:50|9170.37|9170.37|9169.27|9169.27|9170.37|9170.37|9169.27|9169.27|0
1762778480000|2025-11-10 12:41:20|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|0
1762778490000|2025-11-10 12:41:30|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|0
1762778520000|2025-11-10 12:42:00|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|0
1762778530000|2025-11-10 12:42:10|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|0
1762778550000|2025-11-10 12:42:30|9172.14|9172.14|9173.24|9173.24|9173.24|9173.24|9172.14|9172.14|0
1762778560000|2025-11-10 12:42:40|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|0
1762778570000|2025-11-10 12:42:50|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|0
1762778600000|2025-11-10 12:43:20|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1762778610000|2025-11-10 12:43:30|9170.16|9170.16|9168.98|9168.98|9170.16|9170.16|9168.98|9168.98|0
1762778630000|2025-11-10 12:43:50|9170.07|9170.07|9170.66|9170.66|9170.66|9170.66|9170.07|9170.07|0
1762778640000|2025-11-10 12:44:00|9170.96|9170.96|9172.64|9172.64|9174.24|9174.24|9170.96|9170.96|0
1762778650000|2025-11-10 12:44:10|9173.24|9173.24|9174.63|9174.63|9174.63|9174.63|9173.24|9173.24|0
1762778660000|2025-11-10 12:44:20|9174.03|9174.03|9175.13|9175.13|9175.13|9175.13|9174.03|9174.03|0
1762778690000|2025-11-10 12:44:50|9175.42|9175.42|9175.42|9175.42|9175.42|9175.42|9175.42|9175.42|0
1762778710000|2025-11-10 12:45:10|9175.72|9175.72|9175.68|9175.68|9175.72|9175.72|9175.68|9175.68|0
1762778720000|2025-11-10 12:45:20|9175.08|9175.08|9173.4|9173.4|9175.08|9175.08|9173.4|9173.4|0
1762778750000|2025-11-10 12:45:50|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|0
1762778790000|2025-11-10 12:46:30|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|9173.08|0
1762778800000|2025-11-10 12:46:40|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|9172.49|0
1762778820000|2025-11-10 12:47:00|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|9171.4|0
1762778850000|2025-11-10 12:47:30|9172.28|9172.28|9173.1|9173.1|9173.1|9173.1|9172.28|9172.28|0
1762778870000|2025-11-10 12:47:50|9174.2|9174.2|9175.29|9175.29|9175.29|9175.29|9174.2|9174.2|0
1762778880000|2025-11-10 12:48:00|9175.22|9175.22|9175.26|9175.26|9175.26|9175.26|9175.22|9175.22|0
1762778890000|2025-11-10 12:48:10|9171.94|9171.94|9171.64|9171.64|9171.94|9171.94|9171.64|9171.64|0
1762778900000|2025-11-10 12:48:20|9169.66|9169.66|9170.75|9170.75|9170.75|9170.75|9169.66|9169.66|0
1762778930000|2025-11-10 12:48:50|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|9170.77|0
1762778950000|2025-11-10 12:49:10|9170.83|9170.83|9170.42|9170.42|9170.83|9170.83|9170.42|9170.42|0
1762778970000|2025-11-10 12:49:30|9170.13|9170.13|9169.83|9169.83|9170.13|9170.13|9169.83|9169.83|0
1762778980000|2025-11-10 12:49:40|9167.65|9167.65|9167.35|9167.35|9167.65|9167.65|9167.35|9167.35|0
1762779030000|2025-11-10 12:50:30|9168.53|9168.53|9168.53|9168.53|9168.53|9168.53|9168.53|9168.53|0
1762779040000|2025-11-10 12:50:40|9169.13|9169.13|9169.42|9169.42|9169.42|9169.42|9169.13|9169.13|0
1762779060000|2025-11-10 12:51:00|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|9169.39|0
1762779070000|2025-11-10 12:51:10|9168.8|9168.8|9169.1|9169.1|9169.1|9169.1|9168.8|9168.8|0
1762779140000|2025-11-10 12:52:20|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1762779160000|2025-11-10 12:52:40|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|0
1762779180000|2025-11-10 12:53:00|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|0
1762779190000|2025-11-10 12:53:10|9167.39|9167.39|9166.29|9166.29|9167.39|9167.39|9166.29|9166.29|0
1762779210000|2025-11-10 12:53:30|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|9167.39|0
1762779230000|2025-11-10 12:53:50|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1762779250000|2025-11-10 12:54:10|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|0
1762779290000|2025-11-10 12:54:50|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|0
1762779300000|2025-11-10 12:55:00|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|0
1762779310000|2025-11-10 12:55:10|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1762779320000|2025-11-10 12:55:20|9167.11|9167.11|9166.02|9166.02|9167.11|9167.11|9166.02|9166.02|0
1762779330000|2025-11-10 12:55:30|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|9166.06|0
1762779420000|2025-11-10 12:57:00|9167.16|9167.16|9166.86|9166.86|9167.16|9167.16|9166.86|9166.86|0
1762779430000|2025-11-10 12:57:10|9167.16|9167.16|9167.45|9167.45|9167.45|9167.45|9167.16|9167.16|0
1762779450000|2025-11-10 12:57:30|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1762779490000|2025-11-10 12:58:10|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|0
1762779520000|2025-11-10 12:58:40|9164.34|9164.34|9163.74|9163.74|9164.34|9164.34|9163.74|9163.74|0
1762779530000|2025-11-10 12:58:50|9162.65|9162.65|9162.35|9162.35|9162.65|9162.65|9162.35|9162.35|0
1762779540000|2025-11-10 12:59:00|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|0
1762779560000|2025-11-10 12:59:20|9163.15|9163.15|9163.15|9163.15|9163.15|9163.15|9163.15|9163.15|0
1762779600000|2025-11-10 13:00:00|9163.74|9163.74|9165.43|9165.43|9165.43|9165.43|9163.74|9163.74|0
1762779610000|2025-11-10 13:00:10|9166.52|9166.52|9165.43|9165.43|9166.52|9166.52|9165.43|9165.43|0
1762779660000|2025-11-10 13:01:00|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|0
1762779680000|2025-11-10 13:01:20|9164.04|9164.04|9165.13|9165.13|9165.13|9165.13|9164.04|9164.04|0
1762779700000|2025-11-10 13:01:40|9164.04|9164.04|9163.74|9163.74|9164.04|9164.04|9163.74|9163.74|0
1762779720000|2025-11-10 13:02:00|9164.84|9164.84|9165.93|9165.93|9165.93|9165.93|9164.84|9164.84|0
1762779750000|2025-11-10 13:02:30|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1762779820000|2025-11-10 13:03:40|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1762779830000|2025-11-10 13:03:50|9166.22|9166.22|9165.93|9165.93|9166.22|9166.22|9165.93|9165.93|0
1762779860000|2025-11-10 13:04:20|9167.02|9167.02|9168.11|9168.11|9168.11|9168.11|9167.02|9167.02|0
1762779870000|2025-11-10 13:04:30|9168.41|9168.41|9167.32|9167.32|9168.41|9168.41|9167.32|9167.32|0
1762779880000|2025-11-10 13:04:40|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|0
1762779940000|2025-11-10 13:05:40|9168.21|9168.21|9169.89|9169.89|9169.89|9169.89|9168.21|9168.21|0
1762779960000|2025-11-10 13:06:00|9170.19|9170.19|9170.96|9170.96|9171.28|9171.28|9170.19|9170.19|0
1762779970000|2025-11-10 13:06:10|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|0
1762780000000|2025-11-10 13:06:40|9171|9171|9169.91|9169.91|9171|9171|9169.91|9169.91|0
1762780070000|2025-11-10 13:07:50|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|0
1762780110000|2025-11-10 13:08:30|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|0
1762780120000|2025-11-10 13:08:40|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|9167.88|0
1762780170000|2025-11-10 13:09:30|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1762780200000|2025-11-10 13:10:00|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|9168.15|0
1762780340000|2025-11-10 13:12:20|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|0
1762780390000|2025-11-10 13:13:10|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|0
1762780470000|2025-11-10 13:14:30|9167.19|9167.19|9165.83|9165.83|9167.19|9167.19|9165.83|9165.83|0
1762780490000|2025-11-10 13:14:50|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|9164.74|0
1762780500000|2025-11-10 13:15:00|9165.04|9165.04|9166.42|9166.42|9166.42|9166.42|9165.04|9165.04|0
1762780530000|2025-11-10 13:15:30|9167.52|9167.52|9168.11|9168.11|9168.11|9168.11|9167.52|9167.52|0
1762780540000|2025-11-10 13:15:40|9168.41|9168.41|9168.11|9168.11|9168.41|9168.41|9168.11|9168.11|0
1762780630000|2025-11-10 13:17:10|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|9167.52|0
1762780640000|2025-11-10 13:17:20|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|0
1762780660000|2025-11-10 13:17:40|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|9166.72|0
1762780720000|2025-11-10 13:18:40|9166.42|9166.42|9165.33|9165.33|9166.42|9166.42|9165.33|9165.33|0
1762780740000|2025-11-10 13:19:00|9165.3|9165.3|9165.41|9165.41|9165.41|9165.41|9165.3|9165.3|0
1762780830000|2025-11-10 13:20:30|9165.12|9165.12|9164.03|9164.03|9165.12|9165.12|9164.03|9164.03|0
1762780860000|2025-11-10 13:21:00|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|9164.32|0
1762780890000|2025-11-10 13:21:30|9164.91|9164.91|9164.94|9164.94|9164.94|9164.94|9164.91|9164.91|0
1762780900000|2025-11-10 13:21:40|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|0
1762780920000|2025-11-10 13:22:00|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|0
1762780950000|2025-11-10 13:22:30|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|9164.71|0
1762780980000|2025-11-10 13:23:00|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|9165.01|0
1762781010000|2025-11-10 13:23:30|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|9167.2|0
1762781020000|2025-11-10 13:23:40|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1762781030000|2025-11-10 13:23:50|9167.45|9167.45|9167.41|9167.41|9167.45|9167.45|9167.41|9167.41|0
1762781050000|2025-11-10 13:24:10|9166.32|9166.32|9165.72|9165.72|9166.32|9166.32|9165.72|9165.72|0
1762781070000|2025-11-10 13:24:30|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|0
1762781080000|2025-11-10 13:24:40|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|0
1762781100000|2025-11-10 13:25:00|9166.22|9166.22|9166.22|9166.22|9166.22|9166.22|9166.22|9166.22|0
1762781110000|2025-11-10 13:25:10|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|0
1762781120000|2025-11-10 13:25:20|9166.22|9166.22|9166.22|9166.22|9166.22|9166.22|9166.22|9166.22|0
1762781130000|2025-11-10 13:25:30|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|0
1762781150000|2025-11-10 13:25:50|9166.82|9166.82|9166.32|9166.32|9167.41|9167.41|9166.32|9166.32|0
1762781160000|2025-11-10 13:26:00|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1762781170000|2025-11-10 13:26:10|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|0
1762781250000|2025-11-10 13:27:30|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|0
1762781270000|2025-11-10 13:27:50|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|0
1762781290000|2025-11-10 13:28:10|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|0
1762781310000|2025-11-10 13:28:30|9169.54|9169.54|9169.54|9169.54|9169.54|9169.54|9169.54|9169.54|0
1762781320000|2025-11-10 13:28:40|9170.14|9170.14|9171.23|9171.23|9171.23|9171.23|9170.14|9170.14|0
1762781350000|2025-11-10 13:29:10|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|0
1762781360000|2025-11-10 13:29:20|9172.62|9172.62|9172.62|9172.62|9172.62|9172.62|9172.62|9172.62|0
1762781370000|2025-11-10 13:29:30|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|9172.32|0
1762781450000|2025-11-10 13:30:50|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|0
1762781470000|2025-11-10 13:31:10|9172.32|9172.32|9172.92|9172.92|9172.92|9172.92|9172.32|9172.32|0
1762781490000|2025-11-10 13:31:30|9172.32|9172.32|9171.73|9171.73|9172.32|9172.32|9171.73|9171.73|0
1762781530000|2025-11-10 13:32:10|9171.68|9171.68|9171.73|9171.73|9171.73|9171.73|9171.68|9171.68|0
1762781580000|2025-11-10 13:33:00|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|9172.82|0
1762781670000|2025-11-10 13:34:30|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|0
1762781680000|2025-11-10 13:34:40|9171.34|9171.34|9171.31|9171.31|9171.34|9171.34|9171.31|9171.31|0
1762781690000|2025-11-10 13:34:50|9171.29|9171.29|9171.58|9171.58|9171.88|9171.88|9171.29|9171.29|0
1762781720000|2025-11-10 13:35:20|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|9170.99|0
1762781740000|2025-11-10 13:35:40|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|9169.9|0
1762781780000|2025-11-10 13:36:20|9168.81|9168.81|9167.71|9167.71|9168.81|9168.81|9167.42|9167.42|0
1762781800000|2025-11-10 13:36:40|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|0
1762781810000|2025-11-10 13:36:50|9165.73|9165.73|9164.64|9164.64|9165.73|9165.73|9164.64|9164.64|0
1762781820000|2025-11-10 13:37:00|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|0
1762781830000|2025-11-10 13:37:10|9164.3|9164.3|9164.26|9164.26|9164.3|9164.3|9164.26|9164.26|0
1762781840000|2025-11-10 13:37:20|9163.67|9163.67|9163.96|9163.96|9163.96|9163.96|9163.67|9163.67|0
1762781860000|2025-11-10 13:37:40|9163.67|9163.67|9163.67|9163.67|9163.67|9163.67|9163.67|9163.67|0
1762781870000|2025-11-10 13:37:50|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|0
1762781880000|2025-11-10 13:38:00|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|0
1762781890000|2025-11-10 13:38:10|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|9164.56|0
1762781900000|2025-11-10 13:38:20|9164.51|9164.51|9165.11|9165.11|9165.11|9165.11|9164.51|9164.51|0
1762781910000|2025-11-10 13:38:30|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|9167.29|0
1762781920000|2025-11-10 13:38:40|9167|9167|9167.04|9167.04|9167.04|9167.04|9167|9167|0
1762781950000|2025-11-10 13:39:10|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|9166.99|0
1762781980000|2025-11-10 13:39:40|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|0
1762781990000|2025-11-10 13:39:50|9165.56|9165.56|9164.47|9164.47|9165.56|9165.56|9164.47|9164.47|0
1762782000000|2025-11-10 13:40:00|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|0
1762782010000|2025-11-10 13:40:10|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|0
1762782040000|2025-11-10 13:40:40|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|9165.56|0
1762782050000|2025-11-10 13:40:50|9166.15|9166.15|9167.87|9167.87|9167.87|9167.87|9166.15|9166.15|0
1762782080000|2025-11-10 13:41:20|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|0
1762782090000|2025-11-10 13:41:30|9167.87|9167.87|9167.87|9167.87|9167.87|9167.87|9167.87|9167.87|0
1762782150000|2025-11-10 13:42:30|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|0
1762782180000|2025-11-10 13:43:00|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|9166.69|0
1762782190000|2025-11-10 13:43:10|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|0
1762782200000|2025-11-10 13:43:20|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|0
1762782210000|2025-11-10 13:43:30|9165.59|9165.59|9165|9165|9165.59|9165.59|9165|9165|0
1762782230000|2025-11-10 13:43:50|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|9165.89|0
1762782240000|2025-11-10 13:44:00|9165.84|9165.84|9165.54|9165.54|9165.84|9165.84|9165.54|9165.54|0
1762782260000|2025-11-10 13:44:20|9164.65|9164.65|9163.56|9163.56|9164.65|9164.65|9163.56|9163.56|0
1762782270000|2025-11-10 13:44:30|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|0
1762782290000|2025-11-10 13:44:50|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|0
1762782300000|2025-11-10 13:45:00|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1762782320000|2025-11-10 13:45:20|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|0
1762782330000|2025-11-10 13:45:30|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|0
1762782390000|2025-11-10 13:46:30|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|0
1762782400000|2025-11-10 13:46:40|9161.74|9161.74|9161.74|9161.74|9161.74|9161.74|9161.74|9161.74|0
1762782540000|2025-11-10 13:49:00|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|9162.63|0
1762782580000|2025-11-10 13:49:40|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|0
1762782590000|2025-11-10 13:49:50|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|0
1762782600000|2025-11-10 13:50:00|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|0
1762782620000|2025-11-10 13:50:20|9167.13|9167.13|9166.83|9166.83|9167.13|9167.13|9166.83|9166.83|0
1762782640000|2025-11-10 13:50:40|9167.93|9167.93|9167.93|9167.93|9167.93|9167.93|9167.93|9167.93|0
1762782650000|2025-11-10 13:50:50|9169.02|9169.02|9169.31|9169.31|9169.31|9169.31|9169.02|9169.02|0
1762782700000|2025-11-10 13:51:40|9169.37|9169.37|9170.46|9170.46|9170.46|9170.46|9169.37|9169.37|0
1762782710000|2025-11-10 13:51:50|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|0
1762782720000|2025-11-10 13:52:00|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1762782740000|2025-11-10 13:52:20|9170.76|9170.76|9170.46|9170.46|9170.76|9170.76|9170.46|9170.46|0
1762782750000|2025-11-10 13:52:30|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|9170.16|0
1762782800000|2025-11-10 13:53:20|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|9170.46|0
1762782830000|2025-11-10 13:53:50|9168.48|9168.48|9168.48|9168.48|9168.48|9168.48|9168.48|9168.48|0
1762782840000|2025-11-10 13:54:00|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|9168.18|0
1762782850000|2025-11-10 13:54:10|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|0
1762782860000|2025-11-10 13:54:20|9167.68|9167.68|9167.09|9167.09|9167.68|9167.68|9167.09|9167.09|0
1762782910000|2025-11-10 13:55:10|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1762782920000|2025-11-10 13:55:20|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|9167.68|0
1762782930000|2025-11-10 13:55:30|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|9167.09|0
1762782970000|2025-11-10 13:56:10|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|0
1762783000000|2025-11-10 13:56:40|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|9167.7|0
1762783020000|2025-11-10 13:57:00|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1762783060000|2025-11-10 13:57:40|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1762783070000|2025-11-10 13:57:50|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|0
1762783090000|2025-11-10 13:58:10|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|0
1762783130000|2025-11-10 13:58:50|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1762783140000|2025-11-10 13:59:00|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|9169.44|0
1762783170000|2025-11-10 13:59:30|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1762783200000|2025-11-10 14:00:00|9169.08|9169.08|9169.09|9169.09|9169.11|9169.11|9169.05|9169.05|0
1762783220000|2025-11-10 14:00:20|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|9169.38|0
1762783230000|2025-11-10 14:00:30|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|9169.33|0
1762783250000|2025-11-10 14:00:50|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|9170.43|0
1762783260000|2025-11-10 14:01:00|9171.02|9171.02|9173|9173|9173|9173|9171.02|9171.02|0
1762783270000|2025-11-10 14:01:10|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|9172.7|0
1762783290000|2025-11-10 14:01:30|9172.41|9172.41|9172.7|9172.7|9172.7|9172.7|9172.41|9172.41|0
1762783320000|2025-11-10 14:02:00|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|9172.72|0
1762783340000|2025-11-10 14:02:20|9173.82|9173.82|9171.93|9171.93|9174.11|9174.11|9171.93|9171.93|0
1762783360000|2025-11-10 14:02:40|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|0
1762783410000|2025-11-10 14:03:30|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|9171.93|0
1762783420000|2025-11-10 14:03:40|9172.52|9172.52|9172.22|9172.22|9172.52|9172.52|9172.22|9172.22|0
1762783440000|2025-11-10 14:04:00|9171.93|9171.93|9173.02|9173.02|9173.02|9173.02|9171.93|9171.93|0
1762783450000|2025-11-10 14:04:10|9171.93|9171.93|9173.11|9173.11|9173.11|9173.11|9171.93|9171.93|0
1762783470000|2025-11-10 14:04:30|9173.15|9173.15|9173.15|9173.15|9173.15|9173.15|9173.15|9173.15|0
1762783480000|2025-11-10 14:04:40|9173.75|9173.75|9173.75|9173.75|9173.75|9173.75|9173.75|9173.75|0
1762783490000|2025-11-10 14:04:50|9177.03|9177.03|9177.03|9177.03|9177.03|9177.03|9177.03|9177.03|0
1762783510000|2025-11-10 14:05:10|9177|9177|9176.41|9176.41|9177|9177|9176.41|9176.41|0
1762783520000|2025-11-10 14:05:20|9177.51|9177.51|9177.53|9177.53|9178.62|9178.62|9177.51|9177.51|0
1762783540000|2025-11-10 14:05:40|9177.23|9177.23|9178.42|9178.42|9178.42|9178.42|9177.23|9177.23|0
1762783560000|2025-11-10 14:06:00|9178.46|9178.46|9178.5|9178.5|9178.5|9178.5|9178.46|9178.46|0
1762783580000|2025-11-10 14:06:20|9178.58|9178.58|9180.77|9180.77|9180.77|9180.77|9178.58|9178.58|0
1762783590000|2025-11-10 14:06:30|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|0
1762783600000|2025-11-10 14:06:40|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|9179.38|0
1762783610000|2025-11-10 14:06:50|9179.36|9179.36|9179.95|9179.95|9179.95|9179.95|9179.36|9179.36|0
1762783620000|2025-11-10 14:07:00|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|9179.93|0
1762783660000|2025-11-10 14:07:40|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|0
1762783670000|2025-11-10 14:07:50|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|0
1762783680000|2025-11-10 14:08:00|9179|9179|9179.04|9179.04|9179.04|9179.04|9179|9179|0
1762783720000|2025-11-10 14:08:40|9179.06|9179.06|9179.63|9179.63|9179.63|9179.63|9179.04|9179.04|0
1762783740000|2025-11-10 14:09:00|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.04|9179.04|0
1762783780000|2025-11-10 14:09:40|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|0
1762783860000|2025-11-10 14:11:00|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|0
1762783880000|2025-11-10 14:11:20|9178.46|9178.46|9179.65|9179.65|9179.65|9179.65|9178.46|9178.46|0
1762783890000|2025-11-10 14:11:30|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|9179.7|0
1762783900000|2025-11-10 14:11:40|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|0
1762783910000|2025-11-10 14:11:50|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|9178.57|0
1762783920000|2025-11-10 14:12:00|9179.66|9179.66|9180.75|9180.75|9180.75|9180.75|9179.66|9179.66|0
1762783940000|2025-11-10 14:12:20|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|9180.46|0
1762783990000|2025-11-10 14:13:10|9182.64|9182.64|9182.64|9182.64|9182.64|9182.64|9182.64|9182.64|0
1762784010000|2025-11-10 14:13:30|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1762784020000|2025-11-10 14:13:40|9182.99|9182.99|9182.69|9182.69|9182.99|9182.99|9182.69|9182.69|0
1762784060000|2025-11-10 14:14:20|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|9181.6|0
1762784130000|2025-11-10 14:15:30|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|0
1762784150000|2025-11-10 14:15:50|9183.26|9183.26|9183.28|9183.28|9183.28|9183.28|9183.26|9183.26|0
1762784160000|2025-11-10 14:16:00|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|0
1762784170000|2025-11-10 14:16:10|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|9183.28|0
1762784180000|2025-11-10 14:16:20|9183.88|9183.88|9184.67|9184.67|9184.67|9184.67|9183.88|9183.88|0
1762784190000|2025-11-10 14:16:30|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|9184.08|0
1762784200000|2025-11-10 14:16:40|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|0
1762784210000|2025-11-10 14:16:50|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|0
1762784220000|2025-11-10 14:17:00|9180.71|9180.71|9181.01|9181.01|9181.01|9181.01|9180.71|9180.71|0
1762784270000|2025-11-10 14:17:50|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|9181.9|0
1762784300000|2025-11-10 14:18:20|9182.19|9182.19|9181.9|9181.9|9182.19|9182.19|9181.9|9181.9|0
1762784310000|2025-11-10 14:18:30|9182.19|9182.19|9183.58|9183.58|9183.58|9183.58|9182.19|9182.19|0
1762784330000|2025-11-10 14:18:50|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1762784360000|2025-11-10 14:19:20|9184.97|9184.97|9188.34|9188.34|9188.34|9188.34|9184.97|9184.97|0
1762784370000|2025-11-10 14:19:30|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|0
1762784380000|2025-11-10 14:19:40|9185.06|9185.06|9185.06|9185.06|9185.06|9185.06|9185.04|9185.04|0
1762784410000|2025-11-10 14:20:10|9186.16|9186.16|9185.86|9185.86|9186.16|9186.16|9185.86|9185.86|0
1762784420000|2025-11-10 14:20:20|9185.56|9185.56|9185.27|9185.27|9185.56|9185.56|9185.27|9185.27|0
1762784430000|2025-11-10 14:20:30|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|0
1762784440000|2025-11-10 14:20:40|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|9185.56|0
1762784460000|2025-11-10 14:21:00|9185.53|9185.53|9184.44|9184.44|9185.53|9185.53|9184.44|9184.44|0
1762784480000|2025-11-10 14:21:20|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|0
1762784490000|2025-11-10 14:21:30|9182.05|9182.05|9182.89|9182.89|9182.93|9182.93|9182.05|9182.05|0
1762784530000|2025-11-10 14:22:10|9183.19|9183.19|9182.89|9182.89|9183.19|9183.19|9182.89|9182.89|0
1762784550000|2025-11-10 14:22:30|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|9182.93|0
1762784560000|2025-11-10 14:22:40|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|9182.34|0
1762784580000|2025-11-10 14:23:00|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|0
1762784590000|2025-11-10 14:23:10|9182.89|9182.89|9182.1|9182.1|9182.89|9182.89|9182.1|9182.1|0
1762784600000|2025-11-10 14:23:20|9182.07|9182.07|9182.1|9182.1|9182.1|9182.1|9182.07|9182.07|0
1762784630000|2025-11-10 14:23:50|9181.21|9181.21|9180.91|9180.91|9181.21|9181.21|9180.91|9180.91|0
1762784640000|2025-11-10 14:24:00|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|9180.89|0
1762784650000|2025-11-10 14:24:10|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|0
1762784700000|2025-11-10 14:25:00|9180.39|9180.39|9177.4|9177.4|9180.68|9180.68|9177.4|9177.4|0
1762784710000|2025-11-10 14:25:10|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|9177.11|0
1762784720000|2025-11-10 14:25:20|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|0
1762784740000|2025-11-10 14:25:40|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|0
1762784800000|2025-11-10 14:26:40|9176.9|9176.9|9176.9|9176.9|9176.9|9176.9|9176.9|9176.9|0
1762784810000|2025-11-10 14:26:50|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|0
1762784830000|2025-11-10 14:27:10|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|0
1762784850000|2025-11-10 14:27:30|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|9173.03|0
1762784860000|2025-11-10 14:27:40|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|9174.12|0
1762784880000|2025-11-10 14:28:00|9174.72|9174.72|9174.42|9174.42|9174.72|9174.72|9174.42|9174.42|0
1762784890000|2025-11-10 14:28:10|9173.33|9173.33|9173.33|9173.33|9173.33|9173.33|9173.33|9173.33|0
1762784900000|2025-11-10 14:28:20|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|9173.62|0
1762784910000|2025-11-10 14:28:30|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|0
1762784920000|2025-11-10 14:28:40|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|0
1762784950000|2025-11-10 14:29:10|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|0
1762784960000|2025-11-10 14:29:20|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.55|9170.55|0
1762784970000|2025-11-10 14:29:30|9173.03|9173.03|9176.61|9176.61|9176.61|9176.61|9173.03|9173.03|0
1762784980000|2025-11-10 14:29:40|9174.87|9174.87|9173.19|9173.19|9174.87|9174.87|9173.19|9173.19|0
1762784990000|2025-11-10 14:29:50|9172.3|9172.3|9172.3|9172.3|9172.3|9172.3|9172.3|9172.3|0
1762785000000|2025-11-10 14:30:00|9171.41|9171.41|9166.73|9166.73|9171.41|9171.41|9166.73|9166.73|0
1762785010000|2025-11-10 14:30:10|9166.44|9166.44|9167.53|9167.53|9168.62|9168.62|9166.44|9166.44|0
1762785020000|2025-11-10 14:30:20|9166.94|9166.94|9164.16|9164.16|9166.94|9166.94|9164.16|9164.16|0
1762785030000|2025-11-10 14:30:30|9164.13|9164.13|9174.76|9174.76|9174.76|9174.76|9164.13|9164.13|0
1762785040000|2025-11-10 14:30:40|9173.67|9173.67|9170.3|9170.3|9173.67|9173.67|9169.41|9169.41|0
1762785050000|2025-11-10 14:30:50|9171.98|9171.98|9175.26|9175.26|9175.26|9175.26|9171.98|9171.98|0
1762785060000|2025-11-10 14:31:00|9174.46|9174.46|9179.32|9179.32|9179.32|9179.32|9174.46|9174.46|0
1762785070000|2025-11-10 14:31:10|9180.41|9180.41|9174.46|9174.46|9180.41|9180.41|9174.46|9174.46|0
1762785080000|2025-11-10 14:31:20|9173.37|9173.37|9170.08|9170.08|9173.39|9173.39|9170.08|9170.08|0
1762785090000|2025-11-10 14:31:30|9167.6|9167.6|9160.74|9160.74|9167.6|9167.6|9160.74|9160.74|0
1762785100000|2025-11-10 14:31:40|9161.83|9161.83|9159.49|9159.49|9162.42|9162.42|9159.49|9159.49|0
1762785110000|2025-11-10 14:31:50|9160.37|9160.37|9165.34|9165.34|9165.34|9165.34|9160.37|9160.37|0
1762785120000|2025-11-10 14:32:00|9163.15|9163.15|9163.68|9163.68|9163.68|9163.68|9163.09|9163.09|0
1762785130000|2025-11-10 14:32:10|9164.57|9164.57|9164.46|9164.46|9164.57|9164.57|9163.28|9163.28|0
1762785140000|2025-11-10 14:32:20|9164.76|9164.76|9164.44|9164.44|9164.76|9164.76|9164.44|9164.44|0
1762785150000|2025-11-10 14:32:30|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1762785160000|2025-11-10 14:32:40|9164.74|9164.74|9161.27|9161.27|9164.74|9164.74|9161.27|9161.27|0
1762785170000|2025-11-10 14:32:50|9160.18|9160.18|9159|9159|9160.18|9160.18|9159|9159|0
1762785180000|2025-11-10 14:33:00|9160.98|9160.98|9165.47|9165.47|9167.03|9167.03|9160.98|9160.98|0
1762785190000|2025-11-10 14:33:10|9166.06|9166.06|9165.47|9165.47|9166.06|9166.06|9165.47|9165.47|0
1762785200000|2025-11-10 14:33:20|9166.56|9166.56|9167.15|9167.15|9168.54|9168.54|9166.56|9166.56|0
1762785210000|2025-11-10 14:33:30|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|0
1762785230000|2025-11-10 14:33:50|9168.84|9168.84|9171.12|9171.12|9171.12|9171.12|9168.84|9168.84|0
1762785240000|2025-11-10 14:34:00|9170.23|9170.23|9170.2|9170.2|9170.23|9170.23|9170.2|9170.2|0
1762785250000|2025-11-10 14:34:10|9167.92|9167.92|9165.14|9165.14|9167.92|9167.92|9165.14|9165.14|0
1762785260000|2025-11-10 14:34:20|9165.17|9165.17|9163.49|9163.49|9165.17|9165.17|9163.49|9163.49|0
1762785270000|2025-11-10 14:34:30|9162.39|9162.39|9159.02|9159.02|9162.39|9162.39|9159.02|9159.02|0
1762785280000|2025-11-10 14:34:40|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|9159.61|0
1762785290000|2025-11-10 14:34:50|9161.8|9161.8|9162.98|9162.98|9162.98|9162.98|9161.8|9161.8|0
1762785300000|2025-11-10 14:35:00|9162.69|9162.69|9161.51|9161.51|9162.69|9162.69|9161.51|9161.51|0
1762785310000|2025-11-10 14:35:10|9158.73|9158.73|9157.34|9157.34|9158.73|9158.73|9157.34|9157.34|0
1762785320000|2025-11-10 14:35:20|9156.75|9156.75|9154.66|9154.66|9157.05|9157.05|9154.66|9154.66|0
1762785330000|2025-11-10 14:35:30|9153.77|9153.77|9154.56|9154.56|9154.56|9154.56|9153.17|9153.17|0
1762785340000|2025-11-10 14:35:40|9155.66|9155.66|9155.66|9155.66|9155.66|9155.66|9155.66|9155.66|0
1762785350000|2025-11-10 14:35:50|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.67|9153.67|0
1762785360000|2025-11-10 14:36:00|9152.58|9152.58|9152.29|9152.29|9155.95|9155.95|9152.29|9152.29|0
1762785370000|2025-11-10 14:36:10|9152.58|9152.58|9149.19|9149.19|9152.58|9152.58|9149.19|9149.19|0
1762785380000|2025-11-10 14:36:20|9148.59|9148.59|9148.91|9148.91|9149.19|9149.19|9148.59|9148.59|0
1762785390000|2025-11-10 14:36:30|9148.89|9148.89|9149.69|9149.69|9149.69|9149.69|9148.3|9148.3|0
1762785400000|2025-11-10 14:36:40|9149.09|9149.09|9150.44|9150.44|9150.44|9150.44|9147.37|9147.37|0
1762785410000|2025-11-10 14:36:50|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9148.25|9148.25|0
1762785420000|2025-11-10 14:37:00|9151.53|9151.53|9151.33|9151.33|9151.53|9151.53|9151.03|9151.03|0
1762785440000|2025-11-10 14:37:20|9150.44|9150.44|9146.74|9146.74|9150.44|9150.44|9146.74|9146.74|0
1762785450000|2025-11-10 14:37:30|9145.85|9145.85|9141.05|9141.05|9145.85|9145.85|9141.05|9141.05|0
1762785460000|2025-11-10 14:37:40|9141.34|9141.34|9141.05|9141.05|9141.34|9141.34|9141.05|9141.05|0
1762785470000|2025-11-10 14:37:50|9143.23|9143.23|9142.14|9142.14|9143.23|9143.23|9142.14|9142.14|0
1762785480000|2025-11-10 14:38:00|9139.84|9139.84|9139.84|9139.84|9140.14|9140.14|9139.84|9139.84|0
1762785490000|2025-11-10 14:38:10|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|0
1762785500000|2025-11-10 14:38:20|9139.04|9139.04|9139.04|9139.04|9141.23|9141.23|9139.04|9139.04|0
1762785510000|2025-11-10 14:38:30|9137.95|9137.95|9137.36|9137.36|9137.95|9137.95|9137.36|9137.36|0
1762785520000|2025-11-10 14:38:40|9138.45|9138.45|9136.26|9136.26|9139.54|9139.54|9136.26|9136.26|0
1762785530000|2025-11-10 14:38:50|9135.97|9135.97|9130.24|9130.24|9135.97|9135.97|9130.24|9130.24|0
1762785540000|2025-11-10 14:39:00|9130.53|9130.53|9129.91|9129.91|9130.53|9130.53|9129.91|9129.91|0
1762785550000|2025-11-10 14:39:10|9128.81|9128.81|9127.72|9127.72|9128.81|9128.81|9126.83|9126.83|0
1762785560000|2025-11-10 14:39:20|9127.74|9127.74|9131.02|9131.02|9131.02|9131.02|9125.46|9125.46|0
1762785570000|2025-11-10 14:39:30|9129.93|9129.93|9130.02|9130.02|9130.32|9130.32|9128.84|9128.84|0
1762785580000|2025-11-10 14:39:40|9130.32|9130.32|9124.33|9124.33|9130.32|9130.32|9124.33|9124.33|0
1762785590000|2025-11-10 14:39:50|9124.92|9124.92|9124.94|9124.94|9124.94|9124.94|9124.92|9124.92|0
1762785600000|2025-11-10 14:40:00|9127.13|9127.13|9128.82|9128.82|9128.91|9128.91|9127.13|9127.13|0
1762785610000|2025-11-10 14:40:10|9129.91|9129.91|9134.38|9134.38|9134.38|9134.38|9129.91|9129.91|0
1762785620000|2025-11-10 14:40:20|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|0
1762785630000|2025-11-10 14:40:30|9135.26|9135.26|9136.74|9136.74|9137.83|9137.83|9135.26|9135.26|0
1762785640000|2025-11-10 14:40:40|9137.83|9137.83|9140.4|9140.4|9140.4|9140.4|9137.83|9137.83|0
1762785650000|2025-11-10 14:40:50|9139.81|9139.81|9139.81|9139.81|9140.11|9140.11|9139.52|9139.52|0
1762785660000|2025-11-10 14:41:00|9140.11|9140.11|9141.86|9141.86|9142.95|9142.95|9140.11|9140.11|0
1762785670000|2025-11-10 14:41:10|9142.15|9142.15|9139.58|9139.58|9142.45|9142.45|9139.58|9139.58|0
1762785680000|2025-11-10 14:41:20|9137.39|9137.39|9134.02|9134.02|9137.39|9137.39|9134.02|9134.02|0
1762785690000|2025-11-10 14:41:30|9132.93|9132.93|9132.84|9132.84|9132.93|9132.93|9131.74|9131.74|0
1762785700000|2025-11-10 14:41:40|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|0
1762785720000|2025-11-10 14:42:00|9134.32|9134.32|9134.22|9134.22|9135.11|9135.11|9133.63|9133.63|0
1762785730000|2025-11-10 14:42:10|9133.63|9133.63|9132.54|9132.54|9133.63|9133.63|9132.54|9132.54|0
1762785740000|2025-11-10 14:42:20|9132.84|9132.84|9133.49|9133.49|9133.72|9133.72|9132.84|9132.84|0
1762785750000|2025-11-10 14:42:30|9133.56|9133.56|9132.39|9132.39|9133.56|9133.56|9132.07|9132.07|0
1762785760000|2025-11-10 14:42:40|9132.69|9132.69|9132.98|9132.98|9132.98|9132.98|9132.69|9132.69|0
1762785770000|2025-11-10 14:42:50|9132.39|9132.39|9130.21|9130.21|9132.39|9132.39|9129.61|9129.61|0
1762785780000|2025-11-10 14:43:00|9131.3|9131.3|9131.89|9131.89|9131.89|9131.89|9131.3|9131.3|0
1762785790000|2025-11-10 14:43:10|9132.98|9132.98|9129.11|9129.11|9132.98|9132.98|9129.11|9129.11|0
1762785800000|2025-11-10 14:43:20|9128.82|9128.82|9129.41|9129.41|9129.41|9129.41|9128.82|9128.82|0
1762785810000|2025-11-10 14:43:30|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|9130.5|0
1762785820000|2025-11-10 14:43:40|9131.59|9131.59|9132.48|9132.48|9132.48|9132.48|9131.59|9131.59|0
1762785830000|2025-11-10 14:43:50|9133.58|9133.58|9133.58|9133.58|9133.87|9133.87|9133.28|9133.28|0
1762785840000|2025-11-10 14:44:00|9133.87|9133.87|9134.67|9134.67|9134.67|9134.67|9133.58|9133.58|0
1762785860000|2025-11-10 14:44:20|9134.08|9134.08|9132.39|9132.39|9134.08|9134.08|9132.39|9132.39|0
1762785870000|2025-11-10 14:44:30|9131.8|9131.8|9131.3|9131.3|9131.8|9131.8|9130.71|9130.71|0
1762785880000|2025-11-10 14:44:40|9130.71|9130.71|9131|9131|9131|9131|9130.71|9130.71|0
1762785890000|2025-11-10 14:44:50|9130.71|9130.71|9131|9131|9131|9131|9130.71|9130.71|0
1762785900000|2025-11-10 14:45:00|9131.59|9131.59|9132.98|9132.98|9132.98|9132.98|9131.59|9131.59|0
1762785910000|2025-11-10 14:45:10|9134.08|9134.08|9139.91|9139.91|9139.91|9139.91|9134.08|9134.08|0
1762785920000|2025-11-10 14:45:20|9140.5|9140.5|9141.18|9141.18|9141.18|9141.18|9140.5|9140.5|0
1762785930000|2025-11-10 14:45:30|9141.48|9141.48|9138.39|9138.39|9141.48|9141.48|9138.39|9138.39|0
1762785940000|2025-11-10 14:45:40|9137.29|9137.29|9137.89|9137.89|9138.18|9138.18|9137.29|9137.29|0
1762785950000|2025-11-10 14:45:50|9137.91|9137.91|9138.23|9138.23|9138.53|9138.53|9137.91|9137.91|0
1762785960000|2025-11-10 14:46:00|9139.32|9139.32|9139.62|9139.62|9139.62|9139.62|9139.32|9139.32|0
1762785970000|2025-11-10 14:46:10|9139.32|9139.32|9141.01|9141.01|9141.3|9141.3|9139.32|9139.32|0
1762785980000|2025-11-10 14:46:20|9141.9|9141.9|9144.97|9144.97|9144.97|9144.97|9141.9|9141.9|0
1762785990000|2025-11-10 14:46:30|9146.07|9146.07|9145.77|9145.77|9146.66|9146.66|9145.77|9145.77|0
1762786000000|2025-11-10 14:46:40|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|0
1762786010000|2025-11-10 14:46:50|9147.45|9147.45|9147.45|9147.45|9147.45|9147.45|9147.45|9147.45|0
1762786020000|2025-11-10 14:47:00|9147.75|9147.75|9146.95|9146.95|9148.34|9148.34|9146.95|9146.95|0
1762786030000|2025-11-10 14:47:10|9147.25|9147.25|9146.07|9146.07|9147.25|9147.25|9146.07|9146.07|0
1762786040000|2025-11-10 14:47:20|9146.36|9146.36|9147.04|9147.04|9147.04|9147.04|9146.36|9146.36|0
1762786050000|2025-11-10 14:47:30|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|0
1762786060000|2025-11-10 14:47:40|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1762786070000|2025-11-10 14:47:50|9147.54|9147.54|9150.32|9150.32|9150.34|9150.34|9147.54|9147.54|0
1762786080000|2025-11-10 14:48:00|9150.34|9150.34|9151.58|9151.58|9151.58|9151.58|9150.34|9150.34|0
1762786090000|2025-11-10 14:48:10|9151.87|9151.87|9157.25|9157.25|9157.25|9157.25|9151.58|9151.58|0
1762786100000|2025-11-10 14:48:20|9157.3|9157.3|9157.3|9157.3|9157.3|9157.3|9157.3|9157.3|0
1762786110000|2025-11-10 14:48:30|9157.6|9157.6|9154.23|9154.23|9157.6|9157.6|9154.23|9154.23|0
1762786120000|2025-11-10 14:48:40|9153.93|9153.93|9153.61|9153.61|9154.23|9154.23|9153.61|9153.61|0
1762786130000|2025-11-10 14:48:50|9150.04|9150.04|9147.56|9147.56|9150.04|9150.04|9147.56|9147.56|0
1762786140000|2025-11-10 14:49:00|9145.29|9145.29|9146.18|9146.18|9146.18|9146.18|9145.29|9145.29|0
1762786150000|2025-11-10 14:49:10|9145.88|9145.88|9145.58|9145.58|9146.18|9146.18|9145.58|9145.58|0
1762786170000|2025-11-10 14:49:30|9145.88|9145.88|9145.58|9145.58|9146.68|9146.68|9145.29|9145.29|0
1762786180000|2025-11-10 14:49:40|9144.4|9144.4|9142.42|9142.42|9144.69|9144.69|9142.12|9142.12|0
1762786190000|2025-11-10 14:49:50|9142.71|9142.71|9139.85|9139.85|9142.71|9142.71|9139.55|9139.55|0
1762786200000|2025-11-10 14:50:00|9138.76|9138.76|9137.04|9137.04|9138.76|9138.76|9136.74|9136.74|0
1762786210000|2025-11-10 14:50:10|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|9136.74|0
1762786220000|2025-11-10 14:50:20|9136.45|9136.45|9135.86|9135.86|9136.45|9136.45|9134.67|9134.67|0
1762786230000|2025-11-10 14:50:30|9134.67|9134.67|9131.89|9131.89|9134.67|9134.67|9131.3|9131.3|0
1762786250000|2025-11-10 14:50:50|9130.8|9130.8|9130.21|9130.21|9130.8|9130.8|9130.21|9130.21|0
1762786260000|2025-11-10 14:51:00|9130.15|9130.15|9130.15|9130.15|9130.45|9130.45|9130.15|9130.15|0
1762786270000|2025-11-10 14:51:10|9130.45|9130.45|9130.75|9130.75|9130.75|9130.75|9130.45|9130.45|0
1762786280000|2025-11-10 14:51:20|9131.04|9131.04|9130.75|9130.75|9131.04|9131.04|9130.15|9130.15|0
1762786290000|2025-11-10 14:51:30|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|0
1762786300000|2025-11-10 14:51:40|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|9129.36|0
1762786310000|2025-11-10 14:51:50|9128.26|9128.26|9128.22|9128.22|9128.26|9128.26|9128.22|9128.22|0
1762786320000|2025-11-10 14:52:00|9128.82|9128.82|9129.91|9129.91|9129.91|9129.91|9128.82|9128.82|0
1762786330000|2025-11-10 14:52:10|9128.82|9128.82|9128.82|9128.82|9128.82|9128.82|9128.52|9128.52|0
1762786340000|2025-11-10 14:52:20|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|0
1762786350000|2025-11-10 14:52:30|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|9130.21|0
1762786360000|2025-11-10 14:52:40|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|0
1762786370000|2025-11-10 14:52:50|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1762786380000|2025-11-10 14:53:00|9130.81|9130.81|9134.68|9134.68|9134.68|9134.68|9130.81|9130.81|0
1762786390000|2025-11-10 14:53:10|9135.27|9135.27|9132.75|9132.75|9135.32|9135.32|9132.75|9132.75|0
1762786400000|2025-11-10 14:53:20|9133.04|9133.04|9132.75|9132.75|9133.04|9133.04|9132.75|9132.75|0
1762786410000|2025-11-10 14:53:30|9133.04|9133.04|9133.34|9133.34|9133.34|9133.34|9133.04|9133.04|0
1762786420000|2025-11-10 14:53:40|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|9133.04|0
1762786430000|2025-11-10 14:53:50|9132.75|9132.75|9134.73|9134.73|9134.73|9134.73|9132.75|9132.75|0
1762786440000|2025-11-10 14:54:00|9137.8|9137.8|9137.24|9137.24|9137.8|9137.8|9137.21|9137.21|0
1762786450000|2025-11-10 14:54:10|9136.95|9136.95|9135.85|9135.85|9136.95|9136.95|9135.85|9135.85|0
1762786460000|2025-11-10 14:54:20|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|9135.56|0
1762786480000|2025-11-10 14:54:40|9136.15|9136.15|9136.45|9136.45|9136.45|9136.45|9136.15|9136.15|0
1762786490000|2025-11-10 14:54:50|9136.15|9136.15|9135.52|9135.52|9136.15|9136.15|9135.52|9135.52|0
1762786500000|2025-11-10 14:55:00|9135.23|9135.23|9134.93|9134.93|9135.23|9135.23|9134.93|9134.93|0
1762786510000|2025-11-10 14:55:10|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9132.06|9132.06|0
1762786520000|2025-11-10 14:55:20|9132.86|9132.86|9130.67|9130.67|9132.86|9132.86|9130.67|9130.67|0
1762786530000|2025-11-10 14:55:30|9129.58|9129.58|9127.78|9127.78|9129.58|9129.58|9127.19|9127.19|0
1762786540000|2025-11-10 14:55:40|9128.87|9128.87|9129.76|9129.76|9129.76|9129.76|9128.87|9128.87|0
1762786550000|2025-11-10 14:55:50|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|0
1762786560000|2025-11-10 14:56:00|9129.42|9129.42|9129.61|9129.61|9129.63|9129.63|9129.42|9129.42|0
1762786570000|2025-11-10 14:56:10|9126.33|9126.33|9126.33|9126.33|9126.33|9126.33|9126.03|9126.03|0
1762786580000|2025-11-10 14:56:20|9125.24|9125.24|9123.75|9123.75|9125.24|9125.24|9123.75|9123.75|0
1762786590000|2025-11-10 14:56:30|9124.85|9124.85|9126.33|9126.33|9126.62|9126.62|9124.85|9124.85|0
1762786620000|2025-11-10 14:57:00|9128.51|9128.51|9126.33|9126.33|9128.61|9128.61|9126.33|9126.33|0
1762786630000|2025-11-10 14:57:10|9125.24|9125.24|9126.12|9126.12|9126.12|9126.12|9125.24|9125.24|0
1762786650000|2025-11-10 14:57:30|9128.9|9128.9|9128.31|9128.31|9128.9|9128.9|9128.31|9128.31|0
1762786660000|2025-11-10 14:57:40|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|0
1762786670000|2025-11-10 14:57:50|9124.44|9124.44|9123.09|9123.09|9124.44|9124.44|9123.05|9123.05|0
1762786680000|2025-11-10 14:58:00|9123.98|9123.98|9125.37|9125.37|9125.37|9125.37|9123.98|9123.98|0
1762786690000|2025-11-10 14:58:10|9124.28|9124.28|9122.3|9122.3|9124.28|9124.28|9122.3|9122.3|0
1762786710000|2025-11-10 14:58:30|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|9121.2|0
1762786720000|2025-11-10 14:58:40|9120.11|9120.11|9118.36|9118.36|9120.13|9120.13|9118.36|9118.36|0
1762786730000|2025-11-10 14:58:50|9118.3|9118.3|9116.62|9116.62|9118.3|9118.3|9116.62|9116.62|0
1762786740000|2025-11-10 14:59:00|9116.91|9116.91|9115.82|9115.82|9116.91|9116.91|9115.82|9115.82|0
1762786750000|2025-11-10 14:59:10|9116.91|9116.91|9116.62|9116.62|9116.91|9116.91|9116.03|9116.03|0
1762786760000|2025-11-10 14:59:20|9116.91|9116.91|9119.99|9119.99|9119.99|9119.99|9116.91|9116.91|0
1762786780000|2025-11-10 14:59:40|9119.9|9119.9|9116.24|9116.24|9119.9|9119.9|9116.24|9116.24|0
1762786790000|2025-11-10 14:59:50|9115.94|9115.94|9114.58|9114.58|9116.77|9116.77|9114.58|9114.58|0
1762786800000|2025-11-10 15:00:00|9114.55|9114.55|9115.71|9115.71|9115.71|9115.71|9114.55|9114.55|0
1762786810000|2025-11-10 15:00:10|9116.81|9116.81|9121.91|9121.91|9121.91|9121.91|9116.51|9116.51|0
1762786820000|2025-11-10 15:00:20|9121.89|9121.89|9119.11|9119.11|9121.89|9121.89|9119.11|9119.11|0
1762786830000|2025-11-10 15:00:30|9118.02|9118.02|9116.93|9116.93|9118.02|9118.02|9116.93|9116.93|0
1762786840000|2025-11-10 15:00:40|9118.02|9118.02|9119.11|9119.11|9119.11|9119.11|9118.02|9118.02|0
1762786860000|2025-11-10 15:01:00|9118.02|9118.02|9116.93|9116.93|9118.02|9118.02|9116.93|9116.93|0
1762786870000|2025-11-10 15:01:10|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|9117.22|0
1762786880000|2025-11-10 15:01:20|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|9117.52|0
1762786890000|2025-11-10 15:01:30|9116.93|9116.93|9115.24|9115.24|9116.93|9116.93|9115.24|9115.24|0
1762786900000|2025-11-10 15:01:40|9116.34|9116.34|9115.24|9115.24|9116.34|9116.34|9115.24|9115.24|0
1762786910000|2025-11-10 15:01:50|9117.43|9117.43|9113.26|9113.26|9117.43|9117.43|9113.26|9113.26|0
1762786920000|2025-11-10 15:02:00|9112.67|9112.67|9114.15|9114.15|9114.15|9114.15|9112.67|9112.67|0
1762786930000|2025-11-10 15:02:10|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|0
1762786940000|2025-11-10 15:02:20|9119.21|9119.21|9119.8|9119.8|9120.39|9120.39|9119.21|9119.21|0
1762786950000|2025-11-10 15:02:30|9120.89|9120.89|9122.87|9122.87|9122.87|9122.87|9120.89|9120.89|0
1762786960000|2025-11-10 15:02:40|9123.76|9123.76|9122.87|9122.87|9123.76|9123.76|9122.87|9122.87|0
1762786970000|2025-11-10 15:02:50|9123.97|9123.97|9123.5|9123.5|9124.59|9124.59|9123.5|9123.5|0
1762786980000|2025-11-10 15:03:00|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|9123.79|0
1762786990000|2025-11-10 15:03:10|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|0
1762787010000|2025-11-10 15:03:30|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|0
1762787020000|2025-11-10 15:03:40|9126.07|9126.07|9128.85|9128.85|9129.15|9129.15|9126.07|9126.07|0
1762787030000|2025-11-10 15:03:50|9129.94|9129.94|9131.04|9131.04|9131.04|9131.04|9129.94|9129.94|0
1762787040000|2025-11-10 15:04:00|9130.99|9130.99|9131.54|9131.54|9131.54|9131.54|9130.94|9130.94|0
1762787050000|2025-11-10 15:04:10|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1762787060000|2025-11-10 15:04:20|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|0
1762787070000|2025-11-10 15:04:30|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1762787080000|2025-11-10 15:04:40|9129.35|9129.35|9125.39|9125.39|9130.24|9130.24|9125.18|9125.18|0
1762787090000|2025-11-10 15:04:50|9125.09|9125.09|9125.09|9125.09|9125.09|9125.09|9124.8|9124.8|0
1762787100000|2025-11-10 15:05:00|9124.8|9124.8|9127.07|9127.07|9127.07|9127.07|9124.8|9124.8|0
1762787110000|2025-11-10 15:05:10|9126.78|9126.78|9127.02|9127.02|9127.07|9127.07|9126.78|9126.78|0
1762787120000|2025-11-10 15:05:20|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|0
1762787140000|2025-11-10 15:05:40|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|9126.13|0
1762787150000|2025-11-10 15:05:50|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|0
1762787160000|2025-11-10 15:06:00|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|0
1762787170000|2025-11-10 15:06:10|9127.02|9127.02|9126.73|9126.73|9127.02|9127.02|9126.73|9126.73|0
1762787180000|2025-11-10 15:06:20|9127.82|9127.82|9128.11|9128.11|9128.11|9128.11|9127.82|9127.82|0
1762787190000|2025-11-10 15:06:30|9127.82|9127.82|9127.97|9127.97|9127.97|9127.97|9127.82|9127.82|0
1762787200000|2025-11-10 15:06:40|9127.38|9127.38|9127.08|9127.08|9127.38|9127.38|9127.08|9127.08|0
1762787210000|2025-11-10 15:06:50|9125.99|9125.99|9125.99|9125.99|9125.99|9125.99|9125.99|9125.99|0
1762787220000|2025-11-10 15:07:00|9126.02|9126.02|9126.91|9126.91|9126.91|9126.91|9126.02|9126.02|0
1762787230000|2025-11-10 15:07:10|9127.21|9127.21|9129.39|9129.39|9129.39|9129.39|9127.21|9127.21|0
1762787240000|2025-11-10 15:07:20|9129.99|9129.99|9134.22|9134.22|9134.22|9134.22|9129.39|9129.39|0
1762787250000|2025-11-10 15:07:30|9135.31|9135.31|9134.42|9134.42|9135.61|9135.61|9134.42|9134.42|0
1762787260000|2025-11-10 15:07:40|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|9135.52|0
1762787270000|2025-11-10 15:07:50|9136.11|9136.11|9135.52|9135.52|9136.11|9136.11|9135.52|9135.52|0
1762787280000|2025-11-10 15:08:00|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|0
1762787300000|2025-11-10 15:08:20|9135.17|9135.17|9136.56|9136.56|9136.85|9136.85|9135.17|9135.17|0
1762787310000|2025-11-10 15:08:30|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|0
1762787320000|2025-11-10 15:08:40|9136.82|9136.82|9138.8|9138.8|9138.8|9138.8|9136.82|9136.82|0
1762787330000|2025-11-10 15:08:50|9139.4|9139.4|9139.38|9139.38|9139.48|9139.48|9139.38|9139.38|0
1762787340000|2025-11-10 15:09:00|9139.42|9139.42|9139.52|9139.52|9139.52|9139.52|9139.42|9139.42|0
1762787350000|2025-11-10 15:09:10|9140.61|9140.61|9135.43|9135.43|9140.61|9140.61|9135.39|9135.39|0
1762787370000|2025-11-10 15:09:30|9136.02|9136.02|9139.6|9139.6|9139.6|9139.6|9136.02|9136.02|0
1762787390000|2025-11-10 15:09:50|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|0
1762787400000|2025-11-10 15:10:00|9139.28|9139.28|9138.19|9138.19|9139.28|9139.28|9138.19|9138.19|0
1762787410000|2025-11-10 15:10:10|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|0
1762787420000|2025-11-10 15:10:20|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|0
1762787430000|2025-11-10 15:10:30|9138.48|9138.48|9138.21|9138.21|9138.5|9138.5|9138.21|9138.21|0
1762787440000|2025-11-10 15:10:40|9137.91|9137.91|9136.23|9136.23|9137.91|9137.91|9136.23|9136.23|0
1762787460000|2025-11-10 15:11:00|9136.52|9136.52|9137.51|9137.51|9137.51|9137.51|9136.52|9136.52|0
1762787470000|2025-11-10 15:11:10|9137.56|9137.56|9136.46|9136.46|9137.56|9137.56|9136.46|9136.46|0
1762787490000|2025-11-10 15:11:30|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|0
1762787500000|2025-11-10 15:11:40|9135.57|9135.57|9133.09|9133.09|9135.57|9135.57|9133.09|9133.09|0
1762787510000|2025-11-10 15:11:50|9132.8|9132.8|9132.8|9132.8|9132.8|9132.8|9132.8|9132.8|0
1762787530000|2025-11-10 15:12:10|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|0
1762787540000|2025-11-10 15:12:20|9134.48|9134.48|9134.18|9134.18|9134.48|9134.48|9134.18|9134.18|0
1762787550000|2025-11-10 15:12:30|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|9133.09|0
1762787560000|2025-11-10 15:12:40|9134.18|9134.18|9134.21|9134.21|9134.21|9134.21|9134.18|9134.18|0
1762787580000|2025-11-10 15:13:00|9135.3|9135.3|9136.48|9136.48|9136.48|9136.48|9135.3|9135.3|0
1762787590000|2025-11-10 15:13:10|9136.19|9136.19|9136.19|9136.19|9136.19|9136.19|9136.19|9136.19|0
1762787600000|2025-11-10 15:13:20|9136.21|9136.21|9137.3|9137.3|9137.3|9137.3|9136.21|9136.21|0
1762787610000|2025-11-10 15:13:30|9137.25|9137.25|9137.61|9137.61|9137.61|9137.61|9137.25|9137.25|0
1762787620000|2025-11-10 15:13:40|9138.2|9138.2|9137.91|9137.91|9138.2|9138.2|9137.91|9137.91|0
1762787630000|2025-11-10 15:13:50|9137.61|9137.61|9135.93|9135.93|9137.61|9137.61|9135.93|9135.93|0
1762787640000|2025-11-10 15:14:00|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|0
1762787650000|2025-11-10 15:14:10|9134.54|9134.54|9134.24|9134.24|9134.54|9134.54|9134.24|9134.24|0
1762787680000|2025-11-10 15:14:40|9134.2|9134.2|9135.83|9135.83|9135.83|9135.83|9134.2|9134.2|0
1762787700000|2025-11-10 15:15:00|9135.54|9135.54|9134.74|9134.74|9135.54|9135.54|9134.44|9134.44|0
1762787720000|2025-11-10 15:15:20|9135.63|9135.63|9138.7|9138.7|9138.7|9138.7|9135.63|9135.63|0
1762787730000|2025-11-10 15:15:30|9138.72|9138.72|9138.43|9138.43|9138.72|9138.72|9138.43|9138.43|0
1762787740000|2025-11-10 15:15:40|9139.02|9139.02|9140.11|9140.11|9140.11|9140.11|9139.02|9139.02|0
1762787750000|2025-11-10 15:15:50|9142.3|9142.3|9143.78|9143.78|9143.78|9143.78|9142.3|9142.3|0
1762787760000|2025-11-10 15:16:00|9143.75|9143.75|9142.06|9142.06|9144.04|9144.04|9142.06|9142.06|0
1762787770000|2025-11-10 15:16:10|9142.36|9142.36|9142.06|9142.06|9142.36|9142.36|9142.06|9142.06|0
1762787780000|2025-11-10 15:16:20|9141.47|9141.47|9141.77|9141.77|9141.77|9141.77|9141.47|9141.47|0
1762787790000|2025-11-10 15:16:30|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|0
1762787800000|2025-11-10 15:16:40|9141.17|9141.17|9141.17|9141.17|9141.17|9141.17|9141.17|9141.17|0
1762787810000|2025-11-10 15:16:50|9142.27|9142.27|9141.97|9141.97|9142.27|9142.27|9141.97|9141.97|0
1762787820000|2025-11-10 15:17:00|9142.56|9142.56|9142.27|9142.27|9142.56|9142.56|9142.27|9142.27|0
1762787830000|2025-11-10 15:17:10|9143.36|9143.36|9142.56|9142.56|9143.66|9143.66|9142.56|9142.56|0
1762787840000|2025-11-10 15:17:20|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|0
1762787860000|2025-11-10 15:17:40|9143.95|9143.95|9143.66|9143.66|9143.95|9143.95|9143.66|9143.66|0
1762787870000|2025-11-10 15:17:50|9144.25|9144.25|9145.64|9145.64|9145.64|9145.64|9144.25|9144.25|0
1762787880000|2025-11-10 15:18:00|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|9145.04|0
1762787890000|2025-11-10 15:18:10|9144.16|9144.16|9143.86|9143.86|9144.16|9144.16|9143.27|9143.27|0
1762787900000|2025-11-10 15:18:20|9143.89|9143.89|9146.97|9146.97|9146.97|9146.97|9143.89|9143.89|0
1762787910000|2025-11-10 15:18:30|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9146.97|9146.97|0
1762787920000|2025-11-10 15:18:40|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|0
1762787930000|2025-11-10 15:18:50|9147.59|9147.59|9147.56|9147.56|9147.59|9147.59|9147.56|9147.56|0
1762787950000|2025-11-10 15:19:10|9147.6|9147.6|9149.79|9149.79|9149.79|9149.79|9147.6|9147.6|0
1762787960000|2025-11-10 15:19:20|9149.74|9149.74|9150.83|9150.83|9150.83|9150.83|9149.74|9149.74|0
1762787970000|2025-11-10 15:19:30|9151.12|9151.12|9151.42|9151.42|9151.42|9151.42|9151.12|9151.12|0
1762787980000|2025-11-10 15:19:40|9152.51|9152.51|9153.01|9153.01|9154.7|9154.7|9152.51|9152.51|0
1762787990000|2025-11-10 15:19:50|9153.31|9153.31|9154.11|9154.11|9154.4|9154.4|9153.31|9153.31|0
1762788000000|2025-11-10 15:20:00|9154.4|9154.4|9154.11|9154.11|9154.4|9154.4|9154.11|9154.11|0
1762788010000|2025-11-10 15:20:10|9154.16|9154.16|9154.45|9154.45|9154.75|9154.75|9154.16|9154.16|0
1762788020000|2025-11-10 15:20:20|9155.55|9155.55|9155.25|9155.25|9155.55|9155.55|9155.25|9155.25|0
1762788030000|2025-11-10 15:20:30|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|0
1762788040000|2025-11-10 15:20:40|9157.55|9157.55|9159.53|9159.53|9159.53|9159.53|9157.55|9157.55|0
1762788050000|2025-11-10 15:20:50|9160.63|9160.63|9160.63|9160.63|9161.72|9161.72|9160.63|9160.63|0
1762788060000|2025-11-10 15:21:00|9160.33|9160.33|9160.92|9160.92|9160.92|9160.92|9160.33|9160.33|0
1762788070000|2025-11-10 15:21:10|9160.97|9160.97|9164.05|9164.05|9164.05|9164.05|9160.97|9160.97|0
1762788080000|2025-11-10 15:21:20|9163.25|9163.25|9161.86|9161.86|9163.25|9163.25|9161.86|9161.86|0
1762788120000|2025-11-10 15:22:00|9162.45|9162.45|9161.36|9161.36|9162.45|9162.45|9161.36|9161.36|0
1762788130000|2025-11-10 15:22:10|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|0
1762788140000|2025-11-10 15:22:20|9163.05|9163.05|9164.44|9164.44|9164.44|9164.44|9163.05|9163.05|0
1762788160000|2025-11-10 15:22:40|9164.49|9164.49|9164.78|9164.78|9164.78|9164.78|9164.49|9164.49|0
1762788180000|2025-11-10 15:23:00|9165.88|9165.88|9164.99|9164.99|9165.88|9165.88|9164.99|9164.99|0
1762788190000|2025-11-10 15:23:10|9165.88|9165.88|9168.36|9168.36|9168.36|9168.36|9165.58|9165.58|0
1762788200000|2025-11-10 15:23:20|9169.45|9169.45|9169.57|9169.57|9170.96|9170.96|9169.45|9169.45|0
1762788210000|2025-11-10 15:23:30|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|0
1762788220000|2025-11-10 15:23:40|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1762788230000|2025-11-10 15:23:50|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|0
1762788240000|2025-11-10 15:24:00|9170.96|9170.96|9169.57|9169.57|9170.96|9170.96|9169.57|9169.57|0
1762788270000|2025-11-10 15:24:30|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|0
1762788280000|2025-11-10 15:24:40|9172.05|9172.05|9171.46|9171.46|9172.05|9172.05|9171.46|9171.46|0
1762788290000|2025-11-10 15:24:50|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|9171.56|0
1762788300000|2025-11-10 15:25:00|9170.47|9170.47|9170.44|9170.44|9170.47|9170.47|9170.44|9170.44|0
1762788310000|2025-11-10 15:25:10|9170.15|9170.15|9170.15|9170.15|9170.15|9170.15|9170.15|9170.15|0
1762788330000|2025-11-10 15:25:30|9170.44|9170.44|9171.54|9171.54|9171.54|9171.54|9170.44|9170.44|0
1762788340000|2025-11-10 15:25:40|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|9171.24|0
1762788360000|2025-11-10 15:26:00|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|0
1762788370000|2025-11-10 15:26:10|9170.84|9170.84|9170.05|9170.05|9170.84|9170.84|9169.75|9169.75|0
1762788400000|2025-11-10 15:26:40|9170.08|9170.08|9168.98|9168.98|9170.08|9170.08|9168.98|9168.98|0
1762788410000|2025-11-10 15:26:50|9167.89|9167.89|9167.62|9167.62|9168.98|9168.98|9167.62|9167.62|0
1762788420000|2025-11-10 15:27:00|9168.51|9168.51|9169.3|9169.3|9169.3|9169.3|9168.21|9168.21|0
1762788430000|2025-11-10 15:27:10|9169.89|9169.89|9170.22|9170.22|9170.22|9170.22|9169.89|9169.89|0
1762788440000|2025-11-10 15:27:20|9171.32|9171.32|9171.91|9171.91|9171.91|9171.91|9171.32|9171.32|0
1762788460000|2025-11-10 15:27:40|9172.5|9172.5|9173.59|9173.59|9173.59|9173.59|9172.5|9172.5|0
1762788470000|2025-11-10 15:27:50|9172.5|9172.5|9172.2|9172.2|9172.5|9172.5|9172.2|9172.2|0
1762788480000|2025-11-10 15:28:00|9173.3|9173.3|9173.4|9173.4|9173.59|9173.59|9173.3|9173.3|0
1762788490000|2025-11-10 15:28:10|9173.52|9173.52|9173.48|9173.48|9173.52|9173.52|9173.44|9173.44|0
1762788500000|2025-11-10 15:28:20|9174.08|9174.08|9173.48|9173.48|9174.08|9174.08|9173.48|9173.48|0
1762788510000|2025-11-10 15:28:30|9173.78|9173.78|9172.69|9172.69|9173.78|9173.78|9171.59|9171.59|0
1762788540000|2025-11-10 15:29:00|9171.59|9171.59|9173.78|9173.78|9173.78|9173.78|9171.59|9171.59|0
1762788550000|2025-11-10 15:29:10|9171.5|9171.5|9170.15|9170.15|9171.8|9171.8|9170.11|9170.11|0
1762788560000|2025-11-10 15:29:20|9169.56|9169.56|9167.58|9167.58|9169.56|9169.56|9167.58|9167.58|0
1762788590000|2025-11-10 15:29:50|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|9168.67|0
1762788600000|2025-11-10 15:30:00|9168.97|9168.97|9167.58|9167.58|9168.97|9168.97|9166.49|9166.49|0
1762788610000|2025-11-10 15:30:10|9168.17|9168.17|9169.26|9169.26|9171.45|9171.45|9168.17|9168.17|0
1762788620000|2025-11-10 15:30:20|9170.36|9170.36|9169.26|9169.26|9170.36|9170.36|9169.26|9169.26|0
1762788630000|2025-11-10 15:30:30|9167.88|9167.88|9167.58|9167.58|9167.88|9167.88|9167.58|9167.58|0
1762788640000|2025-11-10 15:30:40|9166.49|9166.49|9166.19|9166.19|9166.49|9166.49|9166.19|9166.19|0
1762788650000|2025-11-10 15:30:50|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|9166.04|0
1762788660000|2025-11-10 15:31:00|9165.99|9165.99|9165.7|9165.7|9165.99|9165.99|9163.51|9163.51|0
1762788670000|2025-11-10 15:31:10|9165.99|9165.99|9166.88|9166.88|9166.88|9166.88|9165.99|9165.99|0
1762788680000|2025-11-10 15:31:20|9167.18|9167.18|9169.37|9169.37|9169.37|9169.37|9167.18|9167.18|0
1762788690000|2025-11-10 15:31:30|9169.39|9169.39|9170.28|9170.28|9170.28|9170.28|9169.39|9169.39|0
1762788700000|2025-11-10 15:31:40|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|9169.18|0
1762788730000|2025-11-10 15:32:10|9169.78|9169.78|9168.39|9168.39|9169.78|9169.78|9168.39|9168.39|0
1762788740000|2025-11-10 15:32:20|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|0
1762788790000|2025-11-10 15:33:10|9169.78|9169.78|9167.59|9167.59|9169.78|9169.78|9167.59|9167.59|0
1762788800000|2025-11-10 15:33:20|9168.68|9168.68|9167.59|9167.59|9168.68|9168.68|9167.29|9167.29|0
1762788810000|2025-11-10 15:33:30|9168.68|9168.68|9172.85|9172.85|9173.95|9173.95|9168.68|9168.68|0
1762788820000|2025-11-10 15:33:40|9171.76|9171.76|9170.87|9170.87|9171.76|9171.76|9170.87|9170.87|0
1762788830000|2025-11-10 15:33:50|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1762788840000|2025-11-10 15:34:00|9172.26|9172.26|9172.56|9172.56|9172.56|9172.56|9172.26|9172.26|0
1762788860000|2025-11-10 15:34:20|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|0
1762788870000|2025-11-10 15:34:30|9173.15|9173.15|9171.46|9171.46|9173.15|9173.15|9171.46|9171.46|0
1762788890000|2025-11-10 15:34:50|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|0
1762788910000|2025-11-10 15:35:10|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|9169.28|0
1762788920000|2025-11-10 15:35:20|9169.24|9169.24|9168.95|9168.95|9169.24|9169.24|9168.95|9168.95|0
1762788930000|2025-11-10 15:35:30|9167.86|9167.86|9168.95|9168.95|9168.95|9168.95|9167.86|9167.86|0
1762788950000|2025-11-10 15:35:50|9168.36|9168.36|9167.47|9167.47|9168.36|9168.36|9167.47|9167.47|0
1762788960000|2025-11-10 15:36:00|9167.76|9167.76|9168.36|9168.36|9168.36|9168.36|9166.67|9166.67|0
1762788970000|2025-11-10 15:36:10|9168.65|9168.65|9172.23|9172.23|9172.23|9172.23|9168.65|9168.65|0
1762789000000|2025-11-10 15:36:40|9170.04|9170.04|9169.45|9169.45|9170.04|9170.04|9169.45|9169.45|0
1762789020000|2025-11-10 15:37:00|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|9168.36|0
1762789040000|2025-11-10 15:37:20|9168.95|9168.95|9169|9169|9169|9169|9168.95|9168.95|0
1762789050000|2025-11-10 15:37:30|9170.09|9170.09|9169.8|9169.8|9170.09|9170.09|9169.8|9169.8|0
1762789060000|2025-11-10 15:37:40|9170.39|9170.39|9168.11|9168.11|9171.48|9171.48|9168.11|9168.11|0
1762789070000|2025-11-10 15:37:50|9167.22|9167.22|9166.43|9166.43|9167.52|9167.52|9166.43|9166.43|0
1762789080000|2025-11-10 15:38:00|9165.54|9165.54|9165.79|9165.79|9166.13|9166.13|9165.54|9165.54|0
1762789090000|2025-11-10 15:38:10|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1762789120000|2025-11-10 15:38:40|9163.61|9163.61|9165.09|9165.09|9165.38|9165.38|9163.61|9163.61|0
1762789130000|2025-11-10 15:38:50|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|0
1762789140000|2025-11-10 15:39:00|9165.68|9165.68|9165.68|9165.68|9165.68|9165.68|9165.68|9165.68|0
1762789150000|2025-11-10 15:39:10|9166.77|9166.77|9166.44|9166.44|9166.77|9166.77|9166.44|9166.44|0
1762789160000|2025-11-10 15:39:20|9166.73|9166.73|9166.75|9166.75|9166.75|9166.75|9166.73|9166.73|0
1762789170000|2025-11-10 15:39:30|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|9166.46|0
1762789180000|2025-11-10 15:39:40|9164.27|9164.27|9162.88|9162.88|9164.27|9164.27|9162.88|9162.88|0
1762789200000|2025-11-10 15:40:00|9160.9|9160.9|9159.56|9159.56|9160.95|9160.95|9159.27|9159.27|0
1762789220000|2025-11-10 15:40:20|9160.95|9160.95|9159.56|9159.56|9160.95|9160.95|9159.56|9159.56|0
1762789240000|2025-11-10 15:40:40|9158.47|9158.47|9158.17|9158.17|9158.47|9158.47|9158.17|9158.17|0
1762789250000|2025-11-10 15:40:50|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|0
1762789260000|2025-11-10 15:41:00|9158.17|9158.17|9157.58|9157.58|9158.17|9158.17|9157.58|9157.58|0
1762789270000|2025-11-10 15:41:10|9158.67|9158.67|9159.59|9159.59|9159.59|9159.59|9158.67|9158.67|0
1762789280000|2025-11-10 15:41:20|9160.69|9160.69|9163.76|9163.76|9163.76|9163.76|9160.69|9160.69|0
1762789300000|2025-11-10 15:41:40|9164.35|9164.35|9164.06|9164.06|9164.35|9164.35|9163.76|9163.76|0
1762789310000|2025-11-10 15:41:50|9162.37|9162.37|9160.98|9160.98|9162.37|9162.37|9160.98|9160.98|0
1762789320000|2025-11-10 15:42:00|9161.58|9161.58|9159.5|9159.5|9161.58|9161.58|9159.21|9159.21|0
1762789330000|2025-11-10 15:42:10|9158.41|9158.41|9158.41|9158.41|9158.41|9158.41|9158.41|9158.41|0
1762789360000|2025-11-10 15:42:40|9157.82|9157.82|9157.52|9157.52|9157.82|9157.82|9157.52|9157.52|0
1762789370000|2025-11-10 15:42:50|9156.43|9156.43|9155.33|9155.33|9156.43|9156.43|9154.24|9154.24|0
1762789380000|2025-11-10 15:43:00|9155.31|9155.31|9157.5|9157.5|9157.5|9157.5|9155.31|9155.31|0
1762789390000|2025-11-10 15:43:10|9156.41|9156.41|9155.81|9155.81|9156.41|9156.41|9155.81|9155.81|0
1762789400000|2025-11-10 15:43:20|9156.91|9156.91|9157.79|9157.79|9157.79|9157.79|9156.91|9156.91|0
1762789410000|2025-11-10 15:43:30|9156.7|9156.7|9155.52|9155.52|9156.7|9156.7|9155.52|9155.52|0
1762789420000|2025-11-10 15:43:40|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|0
1762789430000|2025-11-10 15:43:50|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|0
1762789450000|2025-11-10 15:44:10|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|9154.13|0
1762789470000|2025-11-10 15:44:30|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|0
1762789490000|2025-11-10 15:44:50|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|0
1762789500000|2025-11-10 15:45:00|9156.41|9156.41|9156.7|9156.7|9156.7|9156.7|9156.41|9156.41|0
1762789510000|2025-11-10 15:45:10|9156.78|9156.78|9156.78|9156.78|9156.78|9156.78|9156.78|9156.78|0
1762789520000|2025-11-10 15:45:20|9158.97|9158.97|9157.88|9157.88|9158.97|9158.97|9157.88|9157.88|0
1762789540000|2025-11-10 15:45:40|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|0
1762789560000|2025-11-10 15:46:00|9160.25|9160.25|9158.06|9158.06|9160.25|9160.25|9158.06|9158.06|0
1762789570000|2025-11-10 15:46:10|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|9158.36|0
1762789580000|2025-11-10 15:46:20|9158.65|9158.65|9158.06|9158.06|9159.75|9159.75|9158.06|9158.06|0
1762789600000|2025-11-10 15:46:40|9158.11|9158.11|9158.06|9158.06|9158.11|9158.11|9158.06|9158.06|0
1762789610000|2025-11-10 15:46:50|9157.77|9157.77|9157.77|9157.77|9157.77|9157.77|9157.77|9157.77|0
1762789620000|2025-11-10 15:47:00|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|0
1762789630000|2025-11-10 15:47:10|9157.44|9157.44|9157.14|9157.14|9158.23|9158.23|9156.05|9156.05|0
1762789640000|2025-11-10 15:47:20|9156.84|9156.84|9155.75|9155.75|9156.84|9156.84|9155.75|9155.75|0
1762789670000|2025-11-10 15:47:50|9156.84|9156.84|9156.84|9156.84|9156.84|9156.84|9156.84|9156.84|0
1762789680000|2025-11-10 15:48:00|9157.14|9157.14|9158.34|9158.34|9158.34|9158.34|9157.14|9157.14|0
1762789690000|2025-11-10 15:48:10|9158.93|9158.93|9162.21|9162.21|9162.21|9162.21|9158.93|9158.93|0
1762789700000|2025-11-10 15:48:20|9162.53|9162.53|9161.68|9161.68|9162.78|9162.78|9160.29|9160.29|0
1762789720000|2025-11-10 15:48:40|9161.7|9161.7|9162.53|9162.53|9162.53|9162.53|9161.64|9161.64|0
1762789730000|2025-11-10 15:48:50|9161.44|9161.44|9160.32|9160.32|9161.44|9161.44|9160.32|9160.32|0
1762789740000|2025-11-10 15:49:00|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|9161.41|0
1762789760000|2025-11-10 15:49:20|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|9160.32|0
1762789770000|2025-11-10 15:49:30|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|0
1762789780000|2025-11-10 15:49:40|9160.82|9160.82|9159.4|9159.4|9160.82|9160.82|9159.4|9159.4|0
1762789790000|2025-11-10 15:49:50|9159.1|9159.1|9158.53|9158.53|9159.1|9159.1|9158.51|9158.51|0
1762789800000|2025-11-10 15:50:00|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9156.35|9156.35|0
1762789820000|2025-11-10 15:50:20|9156.85|9156.85|9156.85|9156.85|9156.85|9156.85|9156.85|9156.85|0
1762789830000|2025-11-10 15:50:30|9155.76|9155.76|9155.19|9155.19|9155.76|9155.76|9155.16|9155.16|0
1762789840000|2025-11-10 15:50:40|9155.15|9155.15|9153.77|9153.77|9155.15|9155.15|9153.77|9153.77|0
1762789860000|2025-11-10 15:51:00|9153.47|9153.47|9152.04|9152.04|9153.47|9153.47|9152.04|9152.04|0
1762789870000|2025-11-10 15:51:10|9152.01|9152.01|9150.65|9150.65|9152.01|9152.01|9150.63|9150.63|0
1762789880000|2025-11-10 15:51:20|9150.35|9150.35|9150.63|9150.63|9150.63|9150.63|9150.33|9150.33|0
1762789890000|2025-11-10 15:51:30|9150.03|9150.03|9150.03|9150.03|9150.03|9150.03|9150.03|9150.03|0
1762789900000|2025-11-10 15:51:40|9149.98|9149.98|9146.41|9146.41|9149.98|9149.98|9146.41|9146.41|0
1762789910000|2025-11-10 15:51:50|9147.5|9147.5|9151.07|9151.07|9151.37|9151.37|9147.2|9147.2|0
1762789920000|2025-11-10 15:52:00|9147.8|9147.8|9148.59|9148.59|9148.89|9148.89|9147.5|9147.5|0
1762789930000|2025-11-10 15:52:10|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|0
1762789940000|2025-11-10 15:52:20|9146.41|9146.41|9146.37|9146.37|9146.41|9146.41|9146.37|9146.37|0
1762789950000|2025-11-10 15:52:30|9146.08|9146.08|9145.78|9145.78|9146.08|9146.08|9145.78|9145.78|0
1762789970000|2025-11-10 15:52:50|9145.48|9145.48|9145.48|9145.48|9145.48|9145.48|9145.48|9145.48|0
1762789980000|2025-11-10 15:53:00|9149.36|9149.36|9148.86|9148.86|9149.36|9149.36|9148.26|9148.26|0
1762789990000|2025-11-10 15:53:10|9149.74|9149.74|9150.84|9150.84|9150.84|9150.84|9149.74|9149.74|0
1762790000000|2025-11-10 15:53:20|9151.93|9151.93|9152.82|9152.82|9152.82|9152.82|9151.93|9151.93|0
1762790010000|2025-11-10 15:53:30|9153.91|9153.91|9154.21|9154.21|9154.21|9154.21|9153.91|9153.91|0
1762790020000|2025-11-10 15:53:40|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1762790030000|2025-11-10 15:53:50|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|9152.82|0
1762790050000|2025-11-10 15:54:10|9153.12|9153.12|9152.82|9152.82|9155.01|9155.01|9152.82|9152.82|0
1762790060000|2025-11-10 15:54:20|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|0
1762790070000|2025-11-10 15:54:30|9155.6|9155.6|9155.6|9155.6|9155.6|9155.6|9155.6|9155.6|0
1762790090000|2025-11-10 15:54:50|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|9156.69|0
1762790100000|2025-11-10 15:55:00|9155.6|9155.6|9155.6|9155.6|9155.6|9155.6|9155.6|9155.6|0
1762790110000|2025-11-10 15:55:10|9155.3|9155.3|9155.89|9155.89|9155.89|9155.89|9155.3|9155.3|0
1762790120000|2025-11-10 15:55:20|9156.78|9156.78|9157.08|9157.08|9157.08|9157.08|9156.78|9156.78|0
1762790130000|2025-11-10 15:55:30|9157.38|9157.38|9155.69|9155.69|9157.38|9157.38|9155.69|9155.69|0
1762790140000|2025-11-10 15:55:40|9157.88|9157.88|9158.47|9158.47|9158.47|9158.47|9157.88|9157.88|0
1762790150000|2025-11-10 15:55:50|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|0
1762790170000|2025-11-10 15:56:10|9158.47|9158.47|9157.38|9157.38|9158.47|9158.47|9157.38|9157.38|0
1762790180000|2025-11-10 15:56:20|9157.44|9157.44|9157.44|9157.44|9157.48|9157.48|9157.42|9157.42|0
1762790190000|2025-11-10 15:56:30|9157.46|9157.46|9156.57|9156.57|9157.46|9157.46|9154.39|9154.39|0
1762790200000|2025-11-10 15:56:40|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1762790220000|2025-11-10 15:57:00|9159.85|9159.85|9158.53|9158.53|9159.85|9159.85|9157.64|9157.64|0
1762790230000|2025-11-10 15:57:10|9159.13|9159.13|9159.74|9159.74|9159.74|9159.74|9159.13|9159.13|0
1762790240000|2025-11-10 15:57:20|9160.83|9160.83|9161.93|9161.93|9161.93|9161.93|9160.83|9160.83|0
1762790250000|2025-11-10 15:57:30|9161.97|9161.97|9162.56|9162.56|9163.15|9163.15|9161.97|9161.97|0
1762790260000|2025-11-10 15:57:40|9163.65|9163.65|9165.63|9165.63|9165.63|9165.63|9163.65|9163.65|0
1762790270000|2025-11-10 15:57:50|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1762790280000|2025-11-10 15:58:00|9164.25|9164.25|9162.26|9162.26|9164.25|9164.25|9162.26|9162.26|0
1762790290000|2025-11-10 15:58:10|9161.97|9161.97|9160.6|9160.6|9161.97|9161.97|9160.58|9160.58|0
1762790300000|2025-11-10 15:58:20|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|0
1762790330000|2025-11-10 15:58:50|9160.6|9160.6|9160.3|9160.3|9160.6|9160.6|9160.3|9160.3|0
1762790340000|2025-11-10 15:59:00|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|0
1762790350000|2025-11-10 15:59:10|9160.3|9160.3|9158.91|9158.91|9160.3|9160.3|9158.91|9158.91|0
1762790360000|2025-11-10 15:59:20|9159.51|9159.51|9163.38|9163.38|9163.38|9163.38|9159.51|9159.51|0
1762790370000|2025-11-10 15:59:30|9163.67|9163.67|9161.78|9161.78|9163.97|9163.97|9161.78|9161.78|0
1762790380000|2025-11-10 15:59:40|9162.88|9162.88|9161.74|9161.74|9163.17|9163.17|9161.74|9161.74|0
1762790400000|2025-11-10 16:00:00|9161.15|9161.15|9163.13|9163.13|9163.13|9163.13|9161.15|9161.15|0
1762790410000|2025-11-10 16:00:10|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|9164.23|0
1762790420000|2025-11-10 16:00:20|9162.84|9162.84|9160.83|9160.83|9162.84|9162.84|9160.83|9160.83|0
1762790440000|2025-11-10 16:00:40|9159.74|9159.74|9158.85|9158.85|9159.74|9159.74|9158.85|9158.85|0
1762790450000|2025-11-10 16:00:50|9158.89|9158.89|9159.19|9159.19|9159.49|9159.49|9158.89|9158.89|0
1762790460000|2025-11-10 16:01:00|9159.99|9159.99|9160.28|9160.28|9160.28|9160.28|9158.89|9158.89|0
1762790480000|2025-11-10 16:01:20|9160.58|9160.58|9161.67|9161.67|9161.67|9161.67|9160.58|9160.58|0
1762790510000|2025-11-10 16:01:50|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|0
1762790520000|2025-11-10 16:02:00|9163.36|9163.36|9163.36|9163.36|9163.36|9163.36|9163.31|9163.31|0
1762790530000|2025-11-10 16:02:10|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|0
1762790540000|2025-11-10 16:02:20|9163.06|9163.06|9162.76|9162.76|9163.06|9163.06|9162.76|9162.76|0
1762790550000|2025-11-10 16:02:30|9162.47|9162.47|9161.08|9161.08|9162.47|9162.47|9161.08|9161.08|0
1762790570000|2025-11-10 16:02:50|9161.12|9161.12|9161.12|9161.12|9161.12|9161.12|9161.12|9161.12|0
1762790580000|2025-11-10 16:03:00|9161.14|9161.14|9161.14|9161.14|9161.14|9161.14|9160.84|9160.84|0
1762790590000|2025-11-10 16:03:10|9160.84|9160.84|9158.84|9158.84|9160.89|9160.89|9158.84|9158.84|0
1762790600000|2025-11-10 16:03:20|9158.82|9158.82|9160.55|9160.55|9160.55|9160.55|9158.82|9158.82|0
1762790610000|2025-11-10 16:03:30|9160.25|9160.25|9161.05|9161.05|9161.34|9161.34|9160.25|9160.25|0
1762790620000|2025-11-10 16:03:40|9161.07|9161.07|9160.77|9160.77|9161.07|9161.07|9160.77|9160.77|0
1762790630000|2025-11-10 16:03:50|9159.68|9159.68|9159.71|9159.71|9159.71|9159.71|9159.66|9159.66|0
1762790640000|2025-11-10 16:04:00|9160|9160|9160.3|9160.3|9160.3|9160.3|9160|9160|0
1762790650000|2025-11-10 16:04:10|9160|9160|9160|9160|9160|9160|9160|9160|0
1762790660000|2025-11-10 16:04:20|9160.3|9160.3|9160.6|9160.6|9160.6|9160.6|9160|9160|0
1762790670000|2025-11-10 16:04:30|9160.62|9160.62|9165.56|9165.56|9165.56|9165.56|9160.3|9160.3|0
1762790680000|2025-11-10 16:04:40|9165.26|9165.26|9165.56|9165.56|9165.56|9165.56|9164.67|9164.67|0
1762790690000|2025-11-10 16:04:50|9164.97|9164.97|9163.88|9163.88|9164.97|9164.97|9163.88|9163.88|0
1762790700000|2025-11-10 16:05:00|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|0
1762790710000|2025-11-10 16:05:10|9163.88|9163.88|9164.47|9164.47|9164.47|9164.47|9163.88|9163.88|0
1762790720000|2025-11-10 16:05:20|9164.17|9164.17|9166.36|9166.36|9166.36|9166.36|9164.17|9164.17|0
1762790730000|2025-11-10 16:05:30|9166.65|9166.65|9166.38|9166.38|9166.68|9166.68|9166.38|9166.38|0
1762790740000|2025-11-10 16:05:40|9166.68|9166.68|9169.16|9169.16|9169.45|9169.45|9166.68|9166.68|0
1762790770000|2025-11-10 16:06:10|9169.75|9169.75|9169.45|9169.45|9169.75|9169.75|9169.45|9169.45|0
1762790780000|2025-11-10 16:06:20|9169.16|9169.16|9170.55|9170.55|9170.55|9170.55|9169.16|9169.16|0
1762790790000|2025-11-10 16:06:30|9171.44|9171.44|9171.73|9171.73|9171.73|9171.73|9171.44|9171.44|0
1762790800000|2025-11-10 16:06:40|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|0
1762790810000|2025-11-10 16:06:50|9172.53|9172.53|9173.12|9173.12|9173.62|9173.62|9172.53|9172.53|0
1762790820000|2025-11-10 16:07:00|9174.21|9174.21|9174.21|9174.21|9175.31|9175.31|9174.21|9174.21|0
1762790830000|2025-11-10 16:07:10|9174.51|9174.51|9174.53|9174.53|9174.53|9174.53|9174.51|9174.51|0
1762790840000|2025-11-10 16:07:20|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|0
1762790850000|2025-11-10 16:07:30|9177.13|9177.13|9177.65|9177.65|9177.65|9177.65|9176.56|9176.56|0
1762790860000|2025-11-10 16:07:40|9177.63|9177.63|9177.33|9177.33|9177.63|9177.63|9177.33|9177.33|0
1762790870000|2025-11-10 16:07:50|9179.52|9179.52|9178.43|9178.43|9179.52|9179.52|9178.43|9178.43|0
1762790890000|2025-11-10 16:08:10|9179.02|9179.02|9177.63|9177.63|9179.02|9179.02|9177.63|9177.63|0
1762790900000|2025-11-10 16:08:20|9177.33|9177.33|9177.04|9177.04|9177.33|9177.33|9177.04|9177.04|0
1762790910000|2025-11-10 16:08:30|9175.94|9175.94|9173.96|9173.96|9175.94|9175.94|9173.96|9173.96|0
1762790920000|2025-11-10 16:08:40|9173.9|9173.9|9173.94|9173.94|9173.94|9173.94|9173.9|9173.9|0
1762790940000|2025-11-10 16:09:00|9172.85|9172.85|9172.85|9172.85|9176.42|9176.42|9172.85|9172.85|0
1762790950000|2025-11-10 16:09:10|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1762790960000|2025-11-10 16:09:20|9176.13|9176.13|9176.13|9176.13|9176.13|9176.13|9176.13|9176.13|0
1762790980000|2025-11-10 16:09:40|9175.03|9175.03|9178.61|9178.61|9178.61|9178.61|9175.03|9175.03|0
1762790990000|2025-11-10 16:09:50|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|0
1762791000000|2025-11-10 16:10:00|9176.13|9176.13|9176.72|9176.72|9176.72|9176.72|9175.03|9175.03|0
1762791010000|2025-11-10 16:10:10|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|9176.42|0
1762791020000|2025-11-10 16:10:20|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|9175.33|0
1762791030000|2025-11-10 16:10:30|9176.42|9176.42|9177.52|9177.52|9179.7|9179.7|9176.42|9176.42|0
1762791040000|2025-11-10 16:10:40|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|9177.5|0
1762791050000|2025-11-10 16:10:50|9182.96|9182.96|9176.7|9176.7|9182.96|9182.96|9176.7|9176.7|0
1762791060000|2025-11-10 16:11:00|9177|9177|9177.79|9177.79|9178.88|9178.88|9175.61|9175.61|0
1762791070000|2025-11-10 16:11:10|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|0
1762791080000|2025-11-10 16:11:20|9178.88|9178.88|9177.79|9177.79|9178.88|9178.88|9177.79|9177.79|0
1762791090000|2025-11-10 16:11:30|9178.09|9178.09|9180.27|9180.27|9180.27|9180.27|9178.09|9178.09|0
1762791100000|2025-11-10 16:11:40|9179.18|9179.18|9177.79|9177.79|9179.18|9179.18|9177.79|9177.79|0
1762791110000|2025-11-10 16:11:50|9177.86|9177.86|9178.13|9178.13|9178.13|9178.13|9177.83|9177.83|0
1762791120000|2025-11-10 16:12:00|9180.32|9180.32|9180.93|9180.93|9180.93|9180.93|9180.32|9180.32|0
1762791130000|2025-11-10 16:12:10|9180.63|9180.63|9180.93|9180.93|9180.93|9180.93|9180.61|9180.61|0
1762791140000|2025-11-10 16:12:20|9180.98|9180.98|9182.37|9182.37|9182.37|9182.37|9180.98|9180.98|0
1762791150000|2025-11-10 16:12:30|9182.67|9182.67|9182.07|9182.07|9182.67|9182.67|9182.07|9182.07|0
1762791160000|2025-11-10 16:12:40|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|9181.78|0
1762791180000|2025-11-10 16:13:00|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|0
1762791200000|2025-11-10 16:13:20|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|9180.39|0
1762791210000|2025-11-10 16:13:30|9179.29|9179.29|9180.68|9180.68|9180.68|9180.68|9178.2|9178.2|0
1762791230000|2025-11-10 16:13:50|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|9180.64|0
1762791240000|2025-11-10 16:14:00|9181.73|9181.73|9182.03|9182.03|9182.03|9182.03|9181.73|9181.73|0
1762791250000|2025-11-10 16:14:10|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|0
1762791260000|2025-11-10 16:14:20|9183.21|9183.21|9182.11|9182.11|9183.21|9183.21|9182.11|9182.11|0
1762791270000|2025-11-10 16:14:30|9182.41|9182.41|9181.82|9181.82|9182.41|9182.41|9181.52|9181.52|0
1762791280000|2025-11-10 16:14:40|9180.72|9180.72|9181.52|9181.52|9181.52|9181.52|9180.43|9180.43|0
1762791290000|2025-11-10 16:14:50|9181.57|9181.57|9181.57|9181.57|9181.57|9181.57|9181.57|9181.57|0
1762791300000|2025-11-10 16:15:00|9179.38|9179.38|9179.93|9179.93|9179.93|9179.93|9179.34|9179.34|0
1762791320000|2025-11-10 16:15:20|9182.12|9182.12|9183.51|9183.51|9183.51|9183.51|9182.12|9182.12|0
1762791330000|2025-11-10 16:15:30|9183.21|9183.21|9180.73|9180.73|9183.21|9183.21|9180.73|9180.73|0
1762791340000|2025-11-10 16:15:40|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|0
1762791350000|2025-11-10 16:15:50|9180.73|9180.73|9179.34|9179.34|9180.73|9180.73|9179.34|9179.34|0
1762791360000|2025-11-10 16:16:00|9181.53|9181.53|9179.34|9179.34|9181.53|9181.53|9179.34|9179.34|0
1762791370000|2025-11-10 16:16:10|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|0
1762791390000|2025-11-10 16:16:30|9179.93|9179.93|9179.32|9179.32|9179.93|9179.93|9179.32|9179.32|0
1762791400000|2025-11-10 16:16:40|9179.4|9179.4|9180.02|9180.02|9180.02|9180.02|9179.4|9179.4|0
1762791410000|2025-11-10 16:16:50|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1762791420000|2025-11-10 16:17:00|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|9180.31|0
1762791430000|2025-11-10 16:17:10|9181.41|9181.41|9180.81|9180.81|9181.41|9181.41|9180.81|9180.81|0
1762791450000|2025-11-10 16:17:30|9179.72|9179.72|9179.42|9179.42|9179.72|9179.72|9179.42|9179.42|0
1762791470000|2025-11-10 16:17:50|9178.03|9178.03|9179.92|9179.92|9180.81|9180.81|9178.03|9178.03|0
1762791480000|2025-11-10 16:18:00|9179.88|9179.88|9179.59|9179.59|9179.88|9179.88|9179.29|9179.29|0
1762791490000|2025-11-10 16:18:10|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|0
1762791500000|2025-11-10 16:18:20|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|9182.37|0
1762791510000|2025-11-10 16:18:30|9182.32|9182.32|9180.12|9180.12|9182.32|9182.32|9180.12|9180.12|0
1762791520000|2025-11-10 16:18:40|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|9182.3|0
1762791530000|2025-11-10 16:18:50|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|9182.89|0
1762791550000|2025-11-10 16:19:10|9181.8|9181.8|9181.8|9181.8|9182.1|9182.1|9181.8|9181.8|0
1762791560000|2025-11-10 16:19:20|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|0
1762791570000|2025-11-10 16:19:30|9181.72|9181.72|9181.4|9181.4|9181.72|9181.72|9181.4|9181.4|0
1762791580000|2025-11-10 16:19:40|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|9181.43|0
1762791590000|2025-11-10 16:19:50|9181.37|9181.37|9181.34|9181.34|9181.37|9181.37|9181.34|9181.34|0
1762791600000|2025-11-10 16:20:00|9180.25|9180.25|9181.93|9181.93|9181.93|9181.93|9180.25|9180.25|0
1762791610000|2025-11-10 16:20:10|9179.95|9179.95|9179.62|9179.62|9180|9180|9179.62|9179.62|0
1762791620000|2025-11-10 16:20:20|9180.22|9180.22|9180.22|9180.22|9180.22|9180.22|9180.22|9180.22|0
1762791630000|2025-11-10 16:20:30|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|0
1762791640000|2025-11-10 16:20:40|9184.09|9184.09|9184.41|9184.41|9184.41|9184.41|9184.09|9184.09|0
1762791650000|2025-11-10 16:20:50|9182.22|9182.22|9181.9|9181.9|9182.22|9182.22|9181.9|9181.9|0
1762791660000|2025-11-10 16:21:00|9180.81|9180.81|9181.2|9181.2|9181.4|9181.4|9180.31|9180.31|0
1762791680000|2025-11-10 16:21:20|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|9180.61|0
1762791700000|2025-11-10 16:21:40|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|0
1762791710000|2025-11-10 16:21:50|9182.59|9182.59|9182.03|9182.03|9182.59|9182.59|9181.99|9181.99|0
1762791720000|2025-11-10 16:22:00|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|9182.62|0
1762791730000|2025-11-10 16:22:10|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|0
1762791740000|2025-11-10 16:22:20|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|0
1762791750000|2025-11-10 16:22:30|9182.12|9182.12|9182.12|9182.12|9182.12|9182.12|9182.12|9182.12|0
1762791760000|2025-11-10 16:22:40|9182.41|9182.41|9183.3|9183.3|9183.9|9183.9|9181.23|9181.23|0
1762791770000|2025-11-10 16:22:50|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1762791780000|2025-11-10 16:23:00|9183.03|9183.03|9186.7|9186.7|9186.7|9186.7|9183.03|9183.03|0
1762791800000|2025-11-10 16:23:20|9186.72|9186.72|9186.82|9186.82|9186.82|9186.82|9186.7|9186.7|0
1762791810000|2025-11-10 16:23:30|9186.52|9186.52|9185.93|9185.93|9186.52|9186.52|9185.93|9185.93|0
1762791820000|2025-11-10 16:23:40|9187.03|9187.03|9190.34|9190.34|9190.34|9190.34|9187.03|9187.03|0
1762791830000|2025-11-10 16:23:50|9190.64|9190.64|9190.37|9190.37|9191.73|9191.73|9189.55|9189.55|0
1762791840000|2025-11-10 16:24:00|9189.28|9189.28|9189.48|9189.48|9189.48|9189.48|9188.09|9188.09|0
1762791850000|2025-11-10 16:24:10|9189.53|9189.53|9189.82|9189.82|9189.82|9189.82|9189.53|9189.53|0
1762791860000|2025-11-10 16:24:20|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|9188.73|0
1762791870000|2025-11-10 16:24:30|9188.43|9188.43|9188.41|9188.41|9188.43|9188.43|9188.41|9188.41|0
1762791880000|2025-11-10 16:24:40|9188.47|9188.47|9189.07|9189.07|9189.07|9189.07|9188.47|9188.47|0
1762791890000|2025-11-10 16:24:50|9189.04|9189.04|9188.99|9188.99|9189.04|9189.04|9188.99|9188.99|0
1762791900000|2025-11-10 16:25:00|9191.18|9191.18|9188.86|9188.86|9191.18|9191.18|9188.84|9188.84|0
1762791910000|2025-11-10 16:25:10|9189.16|9189.16|9190.2|9190.2|9191.34|9191.34|9189.16|9189.16|0
1762791920000|2025-11-10 16:25:20|9190.3|9190.3|9190.01|9190.01|9190.3|9190.3|9190.01|9190.01|0
1762791930000|2025-11-10 16:25:30|9190.05|9190.05|9190.03|9190.03|9190.05|9190.05|9190.03|9190.03|0
1762791940000|2025-11-10 16:25:40|9191.12|9191.12|9191.17|9191.17|9191.17|9191.17|9191.12|9191.12|0
1762791950000|2025-11-10 16:25:50|9191.47|9191.47|9192.36|9192.36|9192.36|9192.36|9191.47|9191.47|0
1762791960000|2025-11-10 16:26:00|9191.27|9191.27|9191.82|9191.82|9192.41|9192.41|9191.02|9191.02|0
1762791970000|2025-11-10 16:26:10|9192.11|9192.11|9191.29|9191.29|9192.41|9192.41|9191|9191|0
1762791980000|2025-11-10 16:26:20|9191.19|9191.19|9190.87|9190.87|9191.21|9191.21|9190.87|9190.87|0
1762791990000|2025-11-10 16:26:30|9190.97|9190.97|9191.27|9191.27|9191.27|9191.27|9190.97|9190.97|0
1762792000000|2025-11-10 16:26:40|9193.45|9193.45|9192.41|9192.41|9193.45|9193.45|9192.06|9192.06|0
1762792010000|2025-11-10 16:26:50|9192.11|9192.11|9191.8|9191.8|9192.11|9192.11|9191.77|9191.77|0
1762792020000|2025-11-10 16:27:00|9191.85|9191.85|9191.99|9191.99|9191.99|9191.99|9191.69|9191.69|0
1762792030000|2025-11-10 16:27:10|9190.9|9190.9|9192.34|9192.34|9192.34|9192.34|9190.9|9190.9|0
1762792040000|2025-11-10 16:27:20|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|9192.29|0
1762792050000|2025-11-10 16:27:30|9192.58|9192.58|9192.48|9192.48|9192.58|9192.58|9192.48|9192.48|0
1762792060000|2025-11-10 16:27:40|9191.89|9191.89|9192.53|9192.53|9192.53|9192.53|9191.89|9191.89|0
1762792070000|2025-11-10 16:27:50|9194.22|9194.22|9193.06|9193.06|9194.22|9194.22|9192.98|9192.98|0
1762792080000|2025-11-10 16:28:00|9193.12|9193.12|9193.41|9193.41|9193.41|9193.41|9193.12|9193.12|0
1762792100000|2025-11-10 16:28:20|9193.71|9193.71|9192.18|9192.18|9193.86|9193.86|9192.18|9192.18|0
1762792110000|2025-11-10 16:28:30|9192.47|9192.47|9193.36|9193.36|9193.36|9193.36|9192.47|9192.47|0
1762792120000|2025-11-10 16:28:40|9194.46|9194.46|9194.46|9194.46|9194.46|9194.46|9194.41|9194.41|0
1762792130000|2025-11-10 16:28:50|9194.43|9194.43|9193.86|9193.86|9194.46|9194.46|9193.86|9193.86|0
1762792140000|2025-11-10 16:29:00|9194.16|9194.16|9193.84|9193.84|9194.16|9194.16|9193.84|9193.84|0
1762792150000|2025-11-10 16:29:10|9193.58|9193.58|9192.59|9192.59|9193.69|9193.69|9192.54|9192.54|0
1762792160000|2025-11-10 16:29:20|9192.89|9192.89|9193.61|9193.61|9193.91|9193.91|9192.52|9192.52|0
1762792170000|2025-11-10 16:29:30|9193.91|9193.91|9191.7|9191.7|9193.91|9193.91|9191.7|9191.7|0
1762792180000|2025-11-10 16:29:40|9191.68|9191.68|9189.94|9189.94|9191.7|9191.7|9189.94|9189.94|0
1762792190000|2025-11-10 16:29:50|9191.03|9191.03|9191.37|9191.37|9191.37|9191.37|9190.78|9190.78|0
1762848900000|2025-11-11 08:15:00|9299.52|9299.52|9299.82|9299.82|9300.12|9300.12|9299.52|9299.52|0
1762848910000|2025-11-11 08:15:10|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|9300.71|0
1762848920000|2025-11-11 08:15:20|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|0
1762848930000|2025-11-11 08:15:30|9302.89|9302.89|9301.8|9301.8|9302.89|9302.89|9301.8|9301.8|0
1762848950000|2025-11-11 08:15:50|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|0
1762848960000|2025-11-11 08:16:00|9300.12|9300.12|9298.43|9298.43|9300.12|9300.12|9298.43|9298.43|0
1762848970000|2025-11-11 08:16:10|9297.84|9297.84|9298.13|9298.13|9298.13|9298.13|9297.84|9297.84|0
1762848980000|2025-11-11 08:16:20|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1762848990000|2025-11-11 08:16:30|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|9298.13|0
1762849000000|2025-11-11 08:16:40|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|9299.23|0
1762849020000|2025-11-11 08:17:00|9300.32|9300.32|9302.3|9302.3|9302.3|9302.3|9300.32|9300.32|0
1762849030000|2025-11-11 08:17:10|9303.4|9303.4|9303.69|9303.69|9303.69|9303.69|9303.4|9303.4|0
1762849040000|2025-11-11 08:17:20|9304.19|9304.19|9304.78|9304.78|9304.78|9304.78|9304.19|9304.19|0
1762849050000|2025-11-11 08:17:30|9303.9|9303.9|9304.19|9304.19|9304.19|9304.19|9303.9|9303.9|0
1762849060000|2025-11-11 08:17:40|9304.49|9304.49|9307.15|9307.15|9307.15|9307.15|9304.49|9304.49|0
1762849080000|2025-11-11 08:18:00|9308.25|9308.25|9309.04|9309.04|9309.04|9309.04|9307.95|9307.95|0
1762849090000|2025-11-11 08:18:10|9309.25|9309.25|9306.47|9306.47|9309.25|9309.25|9305.88|9305.88|0
1762849100000|2025-11-11 08:18:20|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|9306.18|0
1762849110000|2025-11-11 08:18:30|9305.08|9305.08|9305.29|9305.29|9306.18|9306.18|9305.08|9305.08|0
1762849120000|2025-11-11 08:18:40|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|9304.19|0
1762849130000|2025-11-11 08:18:50|9304.79|9304.79|9304.79|9304.79|9304.79|9304.79|9303.9|9303.9|0
1762849140000|2025-11-11 08:19:00|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|9305.88|0
1762849150000|2025-11-11 08:19:10|9306.97|9306.97|9307.27|9307.27|9307.27|9307.27|9306.97|9306.97|0
1762849160000|2025-11-11 08:19:20|9306.68|9306.68|9305.76|9305.76|9306.68|9306.68|9305.46|9305.46|0
1762849170000|2025-11-11 08:19:30|9306.35|9306.35|9305.46|9305.46|9306.35|9306.35|9305.46|9305.46|0
1762849180000|2025-11-11 08:19:40|9305.42|9305.42|9304.33|9304.33|9305.42|9305.42|9304.33|9304.33|0
1762849190000|2025-11-11 08:19:50|9304.92|9304.92|9304.89|9304.89|9304.92|9304.92|9304.89|9304.89|0
1762849200000|2025-11-11 08:20:00|9307.07|9307.07|9306.73|9306.73|9307.82|9307.82|9306.73|9306.73|0
1762849210000|2025-11-11 08:20:10|9305.63|9305.63|9306.73|9306.73|9306.73|9306.73|9305.63|9305.63|0
1762849220000|2025-11-11 08:20:20|9306.77|9306.77|9308.45|9308.45|9308.45|9308.45|9306.77|9306.77|0
1762849240000|2025-11-11 08:20:40|9309.55|9309.55|9310.73|9310.73|9311.82|9311.82|9309.55|9309.55|0
1762849250000|2025-11-11 08:20:50|9309.64|9309.64|9310.14|9310.14|9310.14|9310.14|9308.45|9308.45|0
1762849260000|2025-11-11 08:21:00|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|9309.25|0
1762849270000|2025-11-11 08:21:10|9310.34|9310.34|9308.16|9308.16|9310.34|9310.34|9308.16|9308.16|0
1762849280000|2025-11-11 08:21:20|9307.86|9307.86|9307.86|9307.86|9308.95|9308.95|9307.86|9307.86|0
1762849290000|2025-11-11 08:21:30|9308.95|9308.95|9309.25|9309.25|9309.25|9309.25|9308.95|9308.95|0
1762849300000|2025-11-11 08:21:40|9308.16|9308.16|9309.84|9309.84|9309.84|9309.84|9308.16|9308.16|0
1762849310000|2025-11-11 08:21:50|9310.14|9310.14|9309.55|9309.55|9310.14|9310.14|9309.55|9309.55|0
1762849320000|2025-11-11 08:22:00|9308.45|9308.45|9304.83|9304.83|9308.45|9308.45|9304.83|9304.83|0
1762849330000|2025-11-11 08:22:10|9307.01|9307.01|9304.83|9304.83|9307.01|9307.01|9304.83|9304.83|0
1762849340000|2025-11-11 08:22:20|9304.23|9304.23|9304.83|9304.83|9305.33|9305.33|9304.23|9304.23|0
1762849350000|2025-11-11 08:22:30|9305.92|9305.92|9305.62|9305.62|9305.92|9305.92|9305.62|9305.62|0
1762849360000|2025-11-11 08:22:40|9305.92|9305.92|9306.81|9306.81|9306.81|9306.81|9305.92|9305.92|0
1762849370000|2025-11-11 08:22:50|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|0
1762849380000|2025-11-11 08:23:00|9306.81|9306.81|9307.4|9307.4|9307.4|9307.4|9306.81|9306.81|0
1762849390000|2025-11-11 08:23:10|9306.31|9306.31|9305.21|9305.21|9306.31|9306.31|9305.21|9305.21|0
1762849400000|2025-11-11 08:23:20|9304.92|9304.92|9305.71|9305.71|9305.71|9305.71|9304.62|9304.62|0
1762849410000|2025-11-11 08:23:30|9304.62|9304.62|9305.41|9305.41|9305.41|9305.41|9304.32|9304.32|0
1762849420000|2025-11-11 08:23:40|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|9302.13|9302.13|0
1762849430000|2025-11-11 08:23:50|9302.13|9302.13|9300.95|9300.95|9302.13|9302.13|9300.95|9300.95|0
1762849440000|2025-11-11 08:24:00|9302.05|9302.05|9299.86|9299.86|9302.05|9302.05|9299.86|9299.86|0
1762849450000|2025-11-11 08:24:10|9300.95|9300.95|9300.95|9300.95|9302.14|9302.14|9300.95|9300.95|0
1762849460000|2025-11-11 08:24:20|9300.07|9300.07|9302.25|9302.25|9302.25|9302.25|9300.07|9300.07|0
1762849470000|2025-11-11 08:24:30|9301.66|9301.66|9305.92|9305.92|9305.92|9305.92|9301.66|9301.66|0
1762849480000|2025-11-11 08:24:40|9306.51|9306.51|9306.22|9306.22|9306.51|9306.51|9306.22|9306.22|0
1762849490000|2025-11-11 08:24:50|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|9305.12|0
1762849500000|2025-11-11 08:25:00|9304.03|9304.03|9301.75|9301.75|9304.03|9304.03|9301.75|9301.75|0
1762849510000|2025-11-11 08:25:10|9302.84|9302.84|9301.25|9301.25|9303.14|9303.14|9300.95|9300.95|0
1762849520000|2025-11-11 08:25:20|9302.14|9302.14|9303.23|9303.23|9303.23|9303.23|9302.14|9302.14|0
1762849530000|2025-11-11 08:25:30|9302.94|9302.94|9304.03|9304.03|9304.03|9304.03|9302.94|9302.94|0
1762849540000|2025-11-11 08:25:40|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|0
1762849550000|2025-11-11 08:25:50|9304.03|9304.03|9305.21|9305.21|9305.21|9305.21|9304.03|9304.03|0
1762849560000|2025-11-11 08:26:00|9304.92|9304.92|9302.44|9302.44|9304.92|9304.92|9302.44|9302.44|0
1762849570000|2025-11-11 08:26:10|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|0
1762849610000|2025-11-11 08:26:50|9302.94|9302.94|9302.86|9302.86|9302.94|9302.94|9302.86|9302.86|0
1762849620000|2025-11-11 08:27:00|9303.45|9303.45|9303.75|9303.75|9303.75|9303.75|9303.45|9303.45|0
1762849630000|2025-11-11 08:27:10|9303.45|9303.45|9304.25|9304.25|9304.55|9304.55|9303.45|9303.45|0
1762849640000|2025-11-11 08:27:20|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1762849650000|2025-11-11 08:27:30|9304.55|9304.55|9303.45|9303.45|9304.55|9304.55|9303.45|9303.45|0
1762849660000|2025-11-11 08:27:40|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|0
1762849670000|2025-11-11 08:27:50|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|0
1762849680000|2025-11-11 08:28:00|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1762849690000|2025-11-11 08:28:10|9305.94|9305.94|9305.64|9305.64|9305.94|9305.94|9305.64|9305.64|0
1762849700000|2025-11-11 08:28:20|9304.55|9304.55|9305.64|9305.64|9305.64|9305.64|9304.55|9304.55|0
1762849710000|2025-11-11 08:28:30|9303.45|9303.45|9304.25|9304.25|9304.25|9304.25|9303.16|9303.16|0
1762849720000|2025-11-11 08:28:40|9305.14|9305.14|9304.84|9304.84|9305.14|9305.14|9304.84|9304.84|0
1762849730000|2025-11-11 08:28:50|9305.94|9305.94|9303.45|9303.45|9305.94|9305.94|9303.16|9303.16|0
1762849740000|2025-11-11 08:29:00|9303.16|9303.16|9303.16|9303.16|9304.25|9304.25|9303.16|9303.16|0
1762849750000|2025-11-11 08:29:10|9304.25|9304.25|9303.95|9303.95|9304.25|9304.25|9303.95|9303.95|0
1762849760000|2025-11-11 08:29:20|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|0
1762849770000|2025-11-11 08:29:30|9302.07|9302.07|9303.95|9303.95|9303.95|9303.95|9301.77|9301.77|0
1762849780000|2025-11-11 08:29:40|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|0
1762849790000|2025-11-11 08:29:50|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|9303.95|0
1762849800000|2025-11-11 08:30:00|9302.86|9302.86|9302.86|9302.86|9303.95|9303.95|9302.86|9302.86|0
1762849820000|2025-11-11 08:30:20|9302.57|9302.57|9303.45|9303.45|9303.45|9303.45|9302.57|9302.57|0
1762849830000|2025-11-11 08:30:30|9303.16|9303.16|9305.34|9305.34|9305.34|9305.34|9303.16|9303.16|0
1762849840000|2025-11-11 08:30:40|9304.25|9304.25|9305.44|9305.44|9305.44|9305.44|9304.25|9304.25|0
1762849850000|2025-11-11 08:30:50|9306.53|9306.53|9307.42|9307.42|9307.42|9307.42|9306.53|9306.53|0
1762849860000|2025-11-11 08:31:00|9307.12|9307.12|9309.1|9309.1|9309.1|9309.1|9307.12|9307.12|0
1762849870000|2025-11-11 08:31:10|9308.81|9308.81|9309.9|9309.9|9309.9|9309.9|9308.81|9308.81|0
1762849880000|2025-11-11 08:31:20|9309.87|9309.87|9310.96|9310.96|9310.96|9310.96|9309.87|9309.87|0
1762849890000|2025-11-11 08:31:30|9310.92|9310.92|9312.31|9312.31|9312.31|9312.31|9310.92|9310.92|0
1762849910000|2025-11-11 08:31:50|9311.22|9311.22|9312.11|9312.11|9312.31|9312.31|9311.22|9311.22|0
1762849920000|2025-11-11 08:32:00|9312.4|9312.4|9311.83|9311.83|9313.79|9313.79|9311.83|9311.83|0
1762849930000|2025-11-11 08:32:10|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|9311.53|0
1762849940000|2025-11-11 08:32:20|9312.63|9312.63|9313.06|9313.06|9313.22|9313.22|9312.63|9312.63|0
1762849950000|2025-11-11 08:32:30|9312.77|9312.77|9312.47|9312.47|9312.77|9312.77|9312.47|9312.47|0
1762849960000|2025-11-11 08:32:40|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9310.79|9310.79|0
1762849970000|2025-11-11 08:32:50|9312.47|9312.47|9311.58|9311.58|9312.47|9312.47|9311.58|9311.58|0
1762849980000|2025-11-11 08:33:00|9312.68|9312.68|9310.79|9310.79|9312.68|9312.68|9310.49|9310.49|0
1762849990000|2025-11-11 08:33:10|9310.19|9310.19|9312.18|9312.18|9312.18|9312.18|9310.19|9310.19|0
1762850000000|2025-11-11 08:33:20|9311.08|9311.08|9312.18|9312.18|9312.18|9312.18|9311.08|9311.08|0
1762850010000|2025-11-11 08:33:30|9312.77|9312.77|9313.88|9313.88|9313.88|9313.88|9312.77|9312.77|0
1762850020000|2025-11-11 08:33:40|9313.91|9313.91|9313.89|9313.89|9313.91|9313.91|9313.89|9313.89|0
1762850040000|2025-11-11 08:34:00|9314.99|9314.99|9313.89|9313.89|9314.99|9314.99|9313.89|9313.89|0
1762850050000|2025-11-11 08:34:10|9314.78|9314.78|9316.17|9316.17|9316.47|9316.47|9314.78|9314.78|0
1762850060000|2025-11-11 08:34:20|9316.47|9316.47|9315.38|9315.38|9316.47|9316.47|9315.38|9315.38|0
1762850070000|2025-11-11 08:34:30|9314.28|9314.28|9314.28|9314.28|9314.28|9314.28|9314.28|9314.28|0
1762850080000|2025-11-11 08:34:40|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|0
1762850090000|2025-11-11 08:34:50|9314.28|9314.28|9313.69|9313.69|9314.28|9314.28|9313.69|9313.69|0
1762850100000|2025-11-11 08:35:00|9313.99|9313.99|9316.47|9316.47|9316.47|9316.47|9313.99|9313.99|0
1762850110000|2025-11-11 08:35:10|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|9316.17|0
1762850120000|2025-11-11 08:35:20|9315.08|9315.08|9317.26|9317.26|9317.26|9317.26|9315.08|9315.08|0
1762850130000|2025-11-11 08:35:30|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|9317.56|0
1762850140000|2025-11-11 08:35:40|9316.47|9316.47|9316.17|9316.17|9316.47|9316.47|9316.17|9316.17|0
1762850150000|2025-11-11 08:35:50|9316.21|9316.21|9314.03|9314.03|9316.21|9316.21|9314.03|9314.03|0
1762850160000|2025-11-11 08:36:00|9316.21|9316.21|9315.12|9315.12|9316.21|9316.21|9315.12|9315.12|0
1762850170000|2025-11-11 08:36:10|9315.42|9315.42|9316.01|9316.01|9317.1|9317.1|9315.42|9315.42|0
1762850180000|2025-11-11 08:36:20|9314.82|9314.82|9313.73|9313.73|9314.82|9314.82|9313.73|9313.73|0
1762850190000|2025-11-11 08:36:30|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|9314.82|0
1762850200000|2025-11-11 08:36:40|9316.01|9316.01|9314.12|9314.12|9316.01|9316.01|9313.82|9313.82|0
1762850210000|2025-11-11 08:36:50|9315.21|9315.21|9314.12|9314.12|9315.21|9315.21|9314.12|9314.12|0
1762850220000|2025-11-11 08:37:00|9314.42|9314.42|9314.42|9314.42|9315.51|9315.51|9314.42|9314.42|0
1762850230000|2025-11-11 08:37:10|9314.12|9314.12|9315.63|9315.63|9315.63|9315.63|9314.12|9314.12|0
1762850240000|2025-11-11 08:37:20|9315.59|9315.59|9314.79|9314.79|9315.59|9315.59|9313.7|9313.7|0
1762850250000|2025-11-11 08:37:30|9312.61|9312.61|9312.65|9312.65|9312.65|9312.65|9312.61|9312.61|0
1762850260000|2025-11-11 08:37:40|9311.46|9311.46|9310.37|9310.37|9311.46|9311.46|9310.37|9310.37|0
1762850270000|2025-11-11 08:37:50|9310.08|9310.08|9310.44|9310.44|9310.44|9310.44|9310.08|9310.08|0
1762850280000|2025-11-11 08:38:00|9310.14|9310.14|9309.05|9309.05|9310.14|9310.14|9309.05|9309.05|0
1762850290000|2025-11-11 08:38:10|9307.95|9307.95|9309.05|9309.05|9309.05|9309.05|9307.95|9307.95|0
1762850300000|2025-11-11 08:38:20|9308.45|9308.45|9309.55|9309.55|9309.55|9309.55|9308.45|9308.45|0
1762850310000|2025-11-11 08:38:30|9307.36|9307.36|9308.45|9308.45|9308.45|9308.45|9307.36|9307.36|0
1762850320000|2025-11-11 08:38:40|9307.36|9307.36|9307.06|9307.06|9307.36|9307.36|9307.06|9307.06|0
1762850330000|2025-11-11 08:38:50|9308.16|9308.16|9307.86|9307.86|9308.16|9308.16|9307.86|9307.86|0
1762850340000|2025-11-11 08:39:00|9305.68|9305.68|9306.77|9306.77|9306.77|9306.77|9305.68|9305.68|0
1762850350000|2025-11-11 08:39:10|9306.75|9306.75|9306.77|9306.77|9306.77|9306.77|9306.75|9306.75|0
1762850360000|2025-11-11 08:39:20|9306.47|9306.47|9306.56|9306.56|9308.25|9308.25|9306.47|9306.47|0
1762850370000|2025-11-11 08:39:30|9306.27|9306.27|9304.88|9304.88|9306.27|9306.27|9304.88|9304.88|0
1762850390000|2025-11-11 08:39:50|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|0
1762850400000|2025-11-11 08:40:00|9304.08|9304.08|9305.68|9305.68|9306.27|9306.27|9304.08|9304.08|0
1762850410000|2025-11-11 08:40:10|9306.86|9306.86|9307.45|9307.45|9307.45|9307.45|9306.86|9306.86|0
1762850420000|2025-11-11 08:40:20|9307.16|9307.16|9306.06|9306.06|9307.16|9307.16|9306.06|9306.06|0
1762850450000|2025-11-11 08:40:50|9304.97|9304.97|9304.6|9304.6|9304.97|9304.97|9303.58|9303.58|0
1762850460000|2025-11-11 08:41:00|9305.7|9305.7|9305.7|9305.7|9305.7|9305.7|9305.7|9305.7|0
1762850480000|2025-11-11 08:41:20|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|0
1762850490000|2025-11-11 08:41:30|9304.39|9304.39|9302.7|9302.7|9304.39|9304.39|9302.7|9302.7|0
1762850500000|2025-11-11 08:41:40|9301.61|9301.61|9300.52|9300.52|9301.61|9301.61|9300.52|9300.52|0
1762850510000|2025-11-11 08:41:50|9299.43|9299.43|9297.05|9297.05|9299.43|9299.43|9297.05|9297.05|0
1762850530000|2025-11-11 08:42:10|9296.76|9296.76|9297.92|9297.92|9297.94|9297.94|9296.76|9296.76|0
1762850540000|2025-11-11 08:42:20|9297.96|9297.96|9296.87|9296.87|9297.96|9297.96|9296.87|9296.87|0
1762850550000|2025-11-11 08:42:30|9297.76|9297.76|9297.17|9297.17|9297.76|9297.76|9297.17|9297.17|0
1762850570000|2025-11-11 08:42:50|9299.15|9299.15|9298.26|9298.26|9299.15|9299.15|9298.26|9298.26|0
1762850580000|2025-11-11 08:43:00|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|0
1762850590000|2025-11-11 08:43:10|9295.48|9295.48|9296.58|9296.58|9296.87|9296.87|9295.48|9295.48|0
1762850650000|2025-11-11 08:44:10|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|0
1762850660000|2025-11-11 08:44:20|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|0
1762850670000|2025-11-11 08:44:30|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|9294.47|0
1762850680000|2025-11-11 08:44:40|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|0
1762850690000|2025-11-11 08:44:50|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|9291.3|0
1762850700000|2025-11-11 08:45:00|9291.6|9291.6|9291.62|9291.62|9291.62|9291.62|9291.6|9291.6|0
1762850710000|2025-11-11 08:45:10|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|9290.53|0
1762850720000|2025-11-11 08:45:20|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|0
1762850730000|2025-11-11 08:45:30|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|9290.26|0
1762850740000|2025-11-11 08:45:40|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|9291.36|0
1762850760000|2025-11-11 08:46:00|9292.45|9292.45|9294.23|9294.23|9294.23|9294.23|9292.45|9292.45|0
1762850770000|2025-11-11 08:46:10|9294.52|9294.52|9296.71|9296.71|9296.71|9296.71|9294.52|9294.52|0
1762850800000|2025-11-11 08:46:40|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|0
1762850820000|2025-11-11 08:47:00|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|0
1762850830000|2025-11-11 08:47:10|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|0
1762850870000|2025-11-11 08:47:50|9296.8|9296.8|9297.89|9297.89|9297.89|9297.89|9296.8|9296.8|0
1762850890000|2025-11-11 08:48:10|9298.49|9298.49|9297.6|9297.6|9298.49|9298.49|9297.6|9297.6|0
1762850910000|2025-11-11 08:48:30|9298.69|9298.69|9298.99|9298.99|9298.99|9298.99|9298.69|9298.69|0
1762850920000|2025-11-11 08:48:40|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|0
1762850950000|2025-11-11 08:49:10|9298.99|9298.99|9300.08|9300.08|9300.08|9300.08|9298.99|9298.99|0
1762850960000|2025-11-11 08:49:20|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1762850970000|2025-11-11 08:49:30|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1762851000000|2025-11-11 08:50:00|9302.86|9302.86|9303.45|9303.45|9303.45|9303.45|9302.86|9302.86|0
1762851010000|2025-11-11 08:50:10|9304.54|9304.54|9303.95|9303.95|9304.54|9304.54|9303.95|9303.95|0
1762851020000|2025-11-11 08:50:20|9302.86|9302.86|9302.56|9302.56|9302.86|9302.86|9302.56|9302.56|0
1762851050000|2025-11-11 08:50:50|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|0
1762851070000|2025-11-11 08:51:10|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|9303.06|0
1762851100000|2025-11-11 08:51:40|9303.09|9303.09|9303.39|9303.39|9303.39|9303.39|9303.09|9303.09|0
1762851120000|2025-11-11 08:52:00|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|0
1762851140000|2025-11-11 08:52:20|9302|9302|9302|9302|9302|9302|9302|9302|0
1762851150000|2025-11-11 08:52:30|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|0
1762851160000|2025-11-11 08:52:40|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|9299.82|0
1762851170000|2025-11-11 08:52:50|9298.72|9298.72|9298.66|9298.66|9298.72|9298.72|9298.66|9298.66|0
1762851180000|2025-11-11 08:53:00|9297.57|9297.57|9297.59|9297.59|9297.59|9297.59|9297.57|9297.57|0
1762851190000|2025-11-11 08:53:10|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|0
1762851210000|2025-11-11 08:53:30|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|9295.9|0
1762851220000|2025-11-11 08:53:40|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|9297.29|0
1762851250000|2025-11-11 08:54:10|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.23|9297.23|0
1762851260000|2025-11-11 08:54:20|9296.96|9296.96|9297.26|9297.26|9297.85|9297.85|9296.37|9296.37|0
1762851290000|2025-11-11 08:54:50|9298.35|9298.35|9296.17|9296.17|9298.35|9298.35|9296.17|9296.17|0
1762851360000|2025-11-11 08:56:00|9296.12|9296.12|9295.53|9295.53|9296.12|9296.12|9295.53|9295.53|0
1762851410000|2025-11-11 08:56:50|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|9293.04|0
1762851420000|2025-11-11 08:57:00|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|0
1762851440000|2025-11-11 08:57:20|9292.25|9292.25|9292.25|9292.25|9292.25|9292.25|9292.25|9292.25|0
1762851460000|2025-11-11 08:57:40|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|9292.27|0
1762851470000|2025-11-11 08:57:50|9293.36|9293.36|9293.32|9293.32|9293.36|9293.36|9293.32|9293.32|0
1762851500000|2025-11-11 08:58:20|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|9293.29|0
1762851540000|2025-11-11 08:59:00|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|9293.88|0
1762851560000|2025-11-11 08:59:20|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|0
1762851570000|2025-11-11 08:59:30|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|0
1762851600000|2025-11-11 09:00:00|9295.86|9295.86|9296.03|9296.03|9297.21|9297.21|9295.86|9295.86|0
1762851610000|2025-11-11 09:00:10|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|0
1762851620000|2025-11-11 09:00:20|9296.35|9296.35|9296.37|9296.37|9296.37|9296.37|9296.05|9296.05|0
1762851630000|2025-11-11 09:00:30|9295.19|9295.19|9295.49|9295.49|9295.49|9295.49|9295.19|9295.19|0
1762851660000|2025-11-11 09:01:00|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|0
1762851670000|2025-11-11 09:01:10|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|0
1762851700000|2025-11-11 09:01:40|9295.53|9295.53|9295.23|9295.23|9295.53|9295.53|9295.23|9295.23|0
1762851710000|2025-11-11 09:01:50|9295.82|9295.82|9298.01|9298.01|9298.01|9298.01|9295.82|9295.82|0
1762851720000|2025-11-11 09:02:00|9298.31|9298.31|9299.4|9299.4|9299.4|9299.4|9298.31|9298.31|0
1762851730000|2025-11-11 09:02:10|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1762851740000|2025-11-11 09:02:20|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|0
1762851750000|2025-11-11 09:02:30|9298.05|9298.05|9298.65|9298.65|9298.65|9298.65|9298.05|9298.05|0
1762851760000|2025-11-11 09:02:40|9298.35|9298.35|9299.44|9299.44|9299.44|9299.44|9298.35|9298.35|0
1762851810000|2025-11-11 09:03:30|9299.74|9299.74|9300.04|9300.04|9300.04|9300.04|9299.74|9299.74|0
1762851820000|2025-11-11 09:03:40|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|9300.63|0
1762851830000|2025-11-11 09:03:50|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|0
1762851850000|2025-11-11 09:04:10|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|9302.61|0
1762851860000|2025-11-11 09:04:20|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1762851900000|2025-11-11 09:05:00|9305.09|9305.09|9305.39|9305.39|9305.39|9305.39|9305.09|9305.09|0
1762851910000|2025-11-11 09:05:10|9306.48|9306.48|9308.07|9308.07|9308.07|9308.07|9305.89|9305.89|0
1762851920000|2025-11-11 09:05:20|9308.67|9308.67|9307.87|9307.87|9308.67|9308.67|9307.57|9307.57|0
1762851940000|2025-11-11 09:05:40|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1762851950000|2025-11-11 09:05:50|9307.28|9307.28|9305.5|9305.5|9307.28|9307.28|9305.5|9305.5|0
1762851960000|2025-11-11 09:06:00|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|0
1762852000000|2025-11-11 09:06:40|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1762852030000|2025-11-11 09:07:10|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|9306.39|0
1762852040000|2025-11-11 09:07:20|9306.09|9306.09|9302.88|9302.88|9306.09|9306.09|9302.88|9302.88|0
1762852050000|2025-11-11 09:07:30|9303.47|9303.47|9302.29|9302.29|9303.47|9303.47|9301.99|9301.99|0
1762852060000|2025-11-11 09:07:40|9301.19|9301.19|9302.33|9302.33|9302.43|9302.43|9301.19|9301.19|0
1762852070000|2025-11-11 09:07:50|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|0
1762852080000|2025-11-11 09:08:00|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|9301.21|0
1762852090000|2025-11-11 09:08:10|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|0
1762852100000|2025-11-11 09:08:20|9301.71|9301.71|9301.71|9301.71|9301.71|9301.71|9301.71|9301.71|0
1762852110000|2025-11-11 09:08:30|9302.01|9302.01|9303.4|9303.4|9303.4|9303.4|9302.01|9302.01|0
1762852120000|2025-11-11 09:08:40|9303.69|9303.69|9303.99|9303.99|9304.88|9304.88|9303.69|9303.69|0
1762852130000|2025-11-11 09:08:50|9306.18|9306.18|9306.15|9306.15|9306.18|9306.18|9306.15|9306.15|0
1762852140000|2025-11-11 09:09:00|9307.04|9307.04|9308.13|9308.13|9308.43|9308.43|9307.04|9307.04|0
1762852150000|2025-11-11 09:09:10|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|0
1762852160000|2025-11-11 09:09:20|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1762852220000|2025-11-11 09:10:20|9310.62|9310.62|9311.71|9311.71|9311.71|9311.71|9310.62|9310.62|0
1762852240000|2025-11-11 09:10:40|9312.3|9312.3|9309.82|9309.82|9312.3|9312.3|9309.82|9309.82|0
1762852260000|2025-11-11 09:11:00|9308.73|9308.73|9307.93|9307.93|9309.91|9309.91|9307.93|9307.93|0
1762852300000|2025-11-11 09:11:40|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|0
1762852320000|2025-11-11 09:12:00|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|0
1762852330000|2025-11-11 09:12:10|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|0
1762852350000|2025-11-11 09:12:30|9308.13|9308.13|9308.13|9308.13|9308.13|9308.13|9308.13|9308.13|0
1762852370000|2025-11-11 09:12:50|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|0
1762852380000|2025-11-11 09:13:00|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|0
1762852390000|2025-11-11 09:13:10|9307.63|9307.63|9307.04|9307.04|9307.63|9307.63|9307.04|9307.04|0
1762852410000|2025-11-11 09:13:30|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|0
1762852430000|2025-11-11 09:13:50|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|0
1762852470000|2025-11-11 09:14:30|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|0
1762852480000|2025-11-11 09:14:40|9307.86|9307.86|9307.91|9307.91|9307.91|9307.91|9307.86|9307.86|0
1762852520000|2025-11-11 09:15:20|9307.94|9307.94|9307.96|9307.96|9307.96|9307.96|9307.94|9307.94|0
1762852530000|2025-11-11 09:15:30|9308|9308|9310.37|9310.37|9310.37|9310.37|9308|9308|0
1762852540000|2025-11-11 09:15:40|9310.08|9310.08|9310.08|9310.08|9310.08|9310.08|9310.08|9310.08|0
1762852550000|2025-11-11 09:15:50|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|0
1762852560000|2025-11-11 09:16:00|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|0
1762852580000|2025-11-11 09:16:20|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|9310.05|0
1762852590000|2025-11-11 09:16:30|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|9308.95|0
1762852620000|2025-11-11 09:17:00|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|0
1762852660000|2025-11-11 09:17:40|9308.95|9308.95|9306.77|9306.77|9308.95|9308.95|9306.77|9306.77|0
1762852690000|2025-11-11 09:18:10|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|0
1762852700000|2025-11-11 09:18:20|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1762852710000|2025-11-11 09:18:30|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|0
1762852720000|2025-11-11 09:18:40|9302.18|9302.18|9300.79|9300.79|9302.18|9302.18|9300.79|9300.79|0
1762852730000|2025-11-11 09:18:50|9299.65|9299.65|9297.39|9297.39|9299.65|9299.65|9297.39|9297.39|0
1762852760000|2025-11-11 09:19:20|9298.48|9298.48|9300.67|9300.67|9300.67|9300.67|9298.48|9298.48|0
1762852790000|2025-11-11 09:19:50|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|9299.58|0
1762852800000|2025-11-11 09:20:00|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|0
1762852810000|2025-11-11 09:20:10|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|0
1762852830000|2025-11-11 09:20:30|9300.67|9300.67|9299.58|9299.58|9300.67|9300.67|9299.58|9299.58|0
1762852840000|2025-11-11 09:20:40|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|0
1762852850000|2025-11-11 09:20:50|9297.59|9297.59|9297.59|9297.59|9297.59|9297.59|9297.59|9297.59|0
1762852860000|2025-11-11 09:21:00|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|9297.89|0
1762852880000|2025-11-11 09:21:20|9298.98|9298.98|9298.94|9298.94|9298.98|9298.98|9298.94|9298.94|0
1762852890000|2025-11-11 09:21:30|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|9296.76|0
1762852900000|2025-11-11 09:21:40|9295.66|9295.66|9295.62|9295.62|9295.66|9295.66|9295.62|9295.62|0
1762852940000|2025-11-11 09:22:20|9295.59|9295.59|9293.9|9293.9|9295.59|9295.59|9293.9|9293.9|0
1762852960000|2025-11-11 09:22:40|9292.81|9292.81|9293.7|9293.7|9293.7|9293.7|9292.81|9292.81|0
1762852980000|2025-11-11 09:23:00|9293.65|9293.65|9290.28|9290.28|9293.65|9293.65|9290.28|9290.28|0
1762853000000|2025-11-11 09:23:20|9289.39|9289.39|9289.98|9289.98|9289.98|9289.98|9289.39|9289.39|0
1762853010000|2025-11-11 09:23:30|9289.69|9289.69|9288.59|9288.59|9289.69|9289.69|9288.59|9288.59|0
1762853030000|2025-11-11 09:23:50|9288.89|9288.89|9287.8|9287.8|9288.89|9288.89|9287.8|9287.8|0
1762853050000|2025-11-11 09:24:10|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|9288.89|0
1762853070000|2025-11-11 09:24:30|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|0
1762853090000|2025-11-11 09:24:50|9287.96|9287.96|9286.87|9286.87|9287.96|9287.96|9286.87|9286.87|0
1762853100000|2025-11-11 09:25:00|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|0
1762853110000|2025-11-11 09:25:10|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|9285.88|0
1762853120000|2025-11-11 09:25:20|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|0
1762853140000|2025-11-11 09:25:40|9284.83|9284.83|9283.65|9283.65|9284.83|9284.83|9283.65|9283.65|0
1762853250000|2025-11-11 09:27:30|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|0
1762853280000|2025-11-11 09:28:00|9282.26|9282.26|9281.17|9281.17|9282.26|9282.26|9281.17|9281.17|0
1762853320000|2025-11-11 09:28:40|9283.35|9283.35|9282.26|9282.26|9284.45|9284.45|9282.26|9282.26|0
1762853330000|2025-11-11 09:28:50|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|0
1762853350000|2025-11-11 09:29:10|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|9280.28|0
1762853360000|2025-11-11 09:29:20|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|0
1762853380000|2025-11-11 09:29:40|9278|9278|9278|9278|9278|9278|9278|9278|0
1762853390000|2025-11-11 09:29:50|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|0
1762853400000|2025-11-11 09:30:00|9279.01|9279.01|9280.1|9280.1|9280.4|9280.4|9279.01|9279.01|0
1762853420000|2025-11-11 09:30:20|9280.08|9280.08|9278.39|9278.39|9280.08|9280.08|9278.39|9278.39|0
1762853430000|2025-11-11 09:30:30|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|0
1762853440000|2025-11-11 09:30:40|9277|9277|9277|9277|9277|9277|9277|9277|0
1762853460000|2025-11-11 09:31:00|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|0
1762853480000|2025-11-11 09:31:20|9277.89|9277.89|9280.38|9280.38|9280.38|9280.38|9277.89|9277.89|0
1762853500000|2025-11-11 09:31:40|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|0
1762853530000|2025-11-11 09:32:10|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|0
1762853560000|2025-11-11 09:32:40|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|0
1762853570000|2025-11-11 09:32:50|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|9281.42|0
1762853610000|2025-11-11 09:33:30|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|9281.71|0
1762853630000|2025-11-11 09:33:50|9283.1|9283.1|9284.2|9284.2|9284.2|9284.2|9283.1|9283.1|0
1762853640000|2025-11-11 09:34:00|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|0
1762853650000|2025-11-11 09:34:10|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|9282.81|0
1762853700000|2025-11-11 09:35:00|9283.1|9283.1|9283.14|9283.14|9283.14|9283.14|9283.1|9283.1|0
1762853710000|2025-11-11 09:35:10|9282.55|9282.55|9283.14|9283.14|9283.14|9283.14|9282.55|9282.55|0
1762853720000|2025-11-11 09:35:20|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|9283.44|0
1762853740000|2025-11-11 09:35:40|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|0
1762853780000|2025-11-11 09:36:20|9282.94|9282.94|9283.24|9283.24|9283.24|9283.24|9282.94|9282.94|0
1762853860000|2025-11-11 09:37:40|9282.94|9282.94|9282.94|9282.94|9282.94|9282.94|9282.94|9282.94|0
1762853870000|2025-11-11 09:37:50|9281.85|9281.85|9280.46|9280.46|9281.85|9281.85|9280.46|9280.46|0
1762853890000|2025-11-11 09:38:10|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|0
1762853900000|2025-11-11 09:38:20|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|9278.57|0
1762853910000|2025-11-11 09:38:30|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|0
1762853920000|2025-11-11 09:38:40|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|9279.72|0
1762853930000|2025-11-11 09:38:50|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|9280.61|0
1762853940000|2025-11-11 09:39:00|9280.02|9280.02|9278.63|9278.63|9280.02|9280.02|9278.63|9278.63|0
1762853950000|2025-11-11 09:39:10|9278.34|9278.34|9278.34|9278.34|9278.34|9278.34|9278.34|9278.34|0
1762853980000|2025-11-11 09:39:40|9277.24|9277.24|9276.95|9276.95|9277.24|9277.24|9276.95|9276.95|0
1762854000000|2025-11-11 09:40:00|9276.89|9276.89|9276.89|9276.89|9276.89|9276.89|9276.89|9276.89|0
1762854060000|2025-11-11 09:41:00|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|9275.8|0
1762854070000|2025-11-11 09:41:10|9276.89|9276.89|9277.99|9277.99|9277.99|9277.99|9276.89|9276.89|0
1762854100000|2025-11-11 09:41:40|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|0
1762854110000|2025-11-11 09:41:50|9276.6|9276.6|9276.89|9276.89|9276.89|9276.89|9276.6|9276.6|0
1762854160000|2025-11-11 09:42:40|9277.19|9277.19|9276.89|9276.89|9277.19|9277.19|9276.89|9276.89|0
1762854170000|2025-11-11 09:42:50|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|0
1762854190000|2025-11-11 09:43:10|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|0
1762854210000|2025-11-11 09:43:30|9277.32|9277.32|9277.23|9277.23|9277.32|9277.32|9277.23|9277.23|0
1762854220000|2025-11-11 09:43:40|9276.64|9276.64|9276.34|9276.34|9276.64|9276.64|9276.34|9276.34|0
1762854240000|2025-11-11 09:44:00|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|9276.64|0
1762854260000|2025-11-11 09:44:20|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1762854270000|2025-11-11 09:44:30|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|9275.25|0
1762854290000|2025-11-11 09:44:50|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1762854300000|2025-11-11 09:45:00|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|0
1762854310000|2025-11-11 09:45:10|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|9276.94|0
1762854330000|2025-11-11 09:45:30|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|0
1762854360000|2025-11-11 09:46:00|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|0
1762854410000|2025-11-11 09:46:50|9274.45|9274.45|9274.16|9274.16|9274.45|9274.45|9274.16|9274.16|0
1762854440000|2025-11-11 09:47:20|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|0
1762854530000|2025-11-11 09:48:50|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|0
1762854540000|2025-11-11 09:49:00|9274.75|9274.75|9274.73|9274.73|9274.75|9274.75|9274.73|9274.73|0
1762854550000|2025-11-11 09:49:10|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|0
1762854600000|2025-11-11 09:50:00|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1762854640000|2025-11-11 09:50:40|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|9277.21|0
1762854670000|2025-11-11 09:51:10|9276.62|9276.62|9274.14|9274.14|9276.62|9276.62|9274.14|9274.14|0
1762854730000|2025-11-11 09:52:10|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|0
1762854760000|2025-11-11 09:52:40|9274.14|9274.14|9274.14|9274.14|9274.14|9274.14|9274.14|9274.14|0
1762854780000|2025-11-11 09:53:00|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|9273.54|0
1762854790000|2025-11-11 09:53:10|9273.25|9273.25|9272.61|9272.61|9273.25|9273.25|9272.61|9272.61|0
1762854800000|2025-11-11 09:53:20|9272.02|9272.02|9272.61|9272.61|9272.61|9272.61|9271.43|9271.43|0
1762854810000|2025-11-11 09:53:30|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|9272.32|0
1762854830000|2025-11-11 09:53:50|9272.36|9272.36|9272.11|9272.11|9272.36|9272.36|9272.06|9272.06|0
1762854840000|2025-11-11 09:54:00|9272.13|9272.13|9272.19|9272.19|9272.19|9272.19|9272.08|9272.08|0
1762854860000|2025-11-11 09:54:20|9272.78|9272.78|9272.74|9272.74|9272.78|9272.78|9272.74|9272.74|0
1762854870000|2025-11-11 09:54:30|9272.44|9272.44|9272.74|9272.74|9272.74|9272.74|9272.44|9272.44|0
1762854900000|2025-11-11 09:55:00|9273.33|9273.33|9274.43|9274.43|9274.43|9274.43|9273.33|9273.33|0
1762854930000|2025-11-11 09:55:30|9273.33|9273.33|9273.04|9273.04|9273.33|9273.33|9273.04|9273.04|0
1762854990000|2025-11-11 09:56:30|9271.94|9271.94|9271.65|9271.65|9271.94|9271.94|9271.65|9271.65|0
1762855020000|2025-11-11 09:57:00|9270.76|9270.76|9270.46|9270.46|9270.76|9270.76|9270.46|9270.46|0
1762855060000|2025-11-11 09:57:40|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1762855070000|2025-11-11 09:57:50|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|9269.35|0
1762855100000|2025-11-11 09:58:20|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|9269.28|0
1762855140000|2025-11-11 09:59:00|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|9269.58|0
1762855150000|2025-11-11 09:59:10|9270.67|9270.67|9271.27|9271.27|9271.27|9271.27|9270.67|9270.67|0
1762855170000|2025-11-11 09:59:30|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|9272.36|0
1762855180000|2025-11-11 09:59:40|9272.66|9272.66|9272.95|9272.95|9272.95|9272.95|9272.66|9272.66|0
1762855190000|2025-11-11 09:59:50|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|9273.84|0
1762855230000|2025-11-11 10:00:30|9274.43|9274.43|9273.25|9273.25|9274.43|9274.43|9273.25|9273.25|0
1762855260000|2025-11-11 10:01:00|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1762855320000|2025-11-11 10:02:00|9272.98|9272.98|9272.64|9272.64|9272.98|9272.98|9272.64|9272.64|0
1762855330000|2025-11-11 10:02:10|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|0
1762855350000|2025-11-11 10:02:30|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|9272.14|0
1762855360000|2025-11-11 10:02:40|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|9271.84|0
1762855380000|2025-11-11 10:03:00|9272.43|9272.43|9271.84|9271.84|9272.43|9272.43|9271.84|9271.84|0
1762855390000|2025-11-11 10:03:10|9271.54|9271.54|9271.25|9271.25|9271.54|9271.54|9271.25|9271.25|0
1762855400000|2025-11-11 10:03:20|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|9272.34|0
1762855410000|2025-11-11 10:03:30|9272.42|9272.42|9272.72|9272.72|9272.72|9272.72|9272.42|9272.42|0
1762855430000|2025-11-11 10:03:50|9272.7|9272.7|9272.72|9272.72|9272.72|9272.72|9272.7|9272.7|0
1762855440000|2025-11-11 10:04:00|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|9274.9|0
1762855450000|2025-11-11 10:04:10|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1762855500000|2025-11-11 10:05:00|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|9275.5|0
1762855520000|2025-11-11 10:05:20|9276.59|9276.59|9276.89|9276.89|9276.89|9276.89|9276.59|9276.59|0
1762855540000|2025-11-11 10:05:40|9276.86|9276.86|9275.45|9275.45|9276.86|9276.86|9275.45|9275.45|0
1762855550000|2025-11-11 10:05:50|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|0
1762855560000|2025-11-11 10:06:00|9274.39|9274.39|9274.37|9274.37|9274.39|9274.39|9274.37|9274.37|0
1762855570000|2025-11-11 10:06:10|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|0
1762855590000|2025-11-11 10:06:30|9273.77|9273.77|9272.68|9272.68|9273.77|9273.77|9272.68|9272.68|0
1762855600000|2025-11-11 10:06:40|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1762855610000|2025-11-11 10:06:50|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|9272.41|0
1762855630000|2025-11-11 10:07:10|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1762855640000|2025-11-11 10:07:20|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|0
1762855670000|2025-11-11 10:07:50|9274.89|9274.89|9275.21|9275.21|9275.21|9275.21|9274.89|9274.89|0
1762855710000|2025-11-11 10:08:30|9274.12|9274.12|9273.87|9273.87|9274.12|9274.12|9273.82|9273.82|0
1762855720000|2025-11-11 10:08:40|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|0
1762855730000|2025-11-11 10:08:50|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|0
1762855740000|2025-11-11 10:09:00|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|0
1762855750000|2025-11-11 10:09:10|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|9275.26|0
1762855760000|2025-11-11 10:09:20|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|9274.16|0
1762855800000|2025-11-11 10:10:00|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|9273.27|0
1762855810000|2025-11-11 10:10:10|9273.57|9273.57|9274.46|9274.46|9274.46|9274.46|9273.57|9273.57|0
1762855840000|2025-11-11 10:10:40|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|0
1762855900000|2025-11-11 10:11:40|9272.68|9272.68|9273.27|9273.27|9273.27|9273.27|9272.68|9272.68|0
1762855920000|2025-11-11 10:12:00|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|0
1762855960000|2025-11-11 10:12:40|9270.5|9270.5|9270|9270|9270.5|9270.5|9269.4|9269.4|0
1762855980000|2025-11-11 10:13:00|9270.29|9270.29|9268.9|9268.9|9270.29|9270.29|9268.9|9268.9|0
1762855990000|2025-11-11 10:13:10|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|0
1762856010000|2025-11-11 10:13:30|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|9268.01|0
1762856030000|2025-11-11 10:13:50|9268.31|9268.31|9268.25|9268.25|9268.31|9268.31|9268.25|9268.25|0
1762856070000|2025-11-11 10:14:30|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|9267.95|0
1762856080000|2025-11-11 10:14:40|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|9266.86|0
1762856090000|2025-11-11 10:14:50|9266.56|9266.56|9266.48|9266.48|9266.56|9266.56|9266.48|9266.48|0
1762856110000|2025-11-11 10:15:10|9266.44|9266.44|9265.84|9265.84|9266.44|9266.44|9265.84|9265.84|0
1762856120000|2025-11-11 10:15:20|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|9264.75|0
1762856140000|2025-11-11 10:15:40|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|9264.16|0
1762856160000|2025-11-11 10:16:00|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|0
1762856180000|2025-11-11 10:16:20|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|0
1762856190000|2025-11-11 10:16:30|9262.77|9262.77|9262.72|9262.72|9262.77|9262.77|9262.72|9262.72|0
1762856200000|2025-11-11 10:16:40|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|9262.42|0
1762856210000|2025-11-11 10:16:50|9262.13|9262.13|9261.99|9261.99|9262.13|9262.13|9261.99|9261.99|0
1762856220000|2025-11-11 10:17:00|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|9261.69|0
1762856240000|2025-11-11 10:17:20|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|9260.6|0
1762856270000|2025-11-11 10:17:50|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|9260.3|0
1762856280000|2025-11-11 10:18:00|9260.36|9260.36|9260.36|9260.36|9260.65|9260.65|9260.36|9260.36|0
1762856320000|2025-11-11 10:18:40|9258.67|9258.67|9258.64|9258.64|9258.67|9258.67|9258.64|9258.64|0
1762856330000|2025-11-11 10:18:50|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|0
1762856350000|2025-11-11 10:19:10|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|9259.23|0
1762856360000|2025-11-11 10:19:20|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|0
1762856390000|2025-11-11 10:19:50|9258.64|9258.64|9258.05|9258.05|9258.64|9258.64|9258.05|9258.05|0
1762856410000|2025-11-11 10:20:10|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|0
1762856470000|2025-11-11 10:21:10|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|9256.99|0
1762856480000|2025-11-11 10:21:20|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|9255.9|0
1762856490000|2025-11-11 10:21:30|9256.79|9256.79|9256.79|9256.79|9256.79|9256.79|9256.49|9256.49|0
1762856500000|2025-11-11 10:21:40|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|0
1762856510000|2025-11-11 10:21:50|9256.2|9256.2|9255.11|9255.11|9256.2|9256.2|9255.11|9255.11|0
1762856530000|2025-11-11 10:22:10|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|0
1762856570000|2025-11-11 10:22:50|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|0
1762856580000|2025-11-11 10:23:00|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|0
1762856590000|2025-11-11 10:23:10|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|0
1762856610000|2025-11-11 10:23:30|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1762856650000|2025-11-11 10:24:10|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|9257.89|0
1762856680000|2025-11-11 10:24:40|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|9258.19|0
1762856690000|2025-11-11 10:24:50|9258.17|9258.17|9257.08|9257.08|9258.17|9258.17|9257.08|9257.08|0
1762856710000|2025-11-11 10:25:10|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|0
1762856720000|2025-11-11 10:25:20|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|9257.08|0
1762856730000|2025-11-11 10:25:30|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|9256.78|0
1762856780000|2025-11-11 10:26:20|9256.19|9256.19|9256.19|9256.19|9256.19|9256.19|9256.19|9256.19|0
1762856790000|2025-11-11 10:26:30|9257.37|9257.37|9256.78|9256.78|9257.37|9257.37|9256.78|9256.78|0
1762856830000|2025-11-11 10:27:10|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|0
1762856840000|2025-11-11 10:27:20|9257.58|9257.58|9254.3|9254.3|9257.58|9257.58|9254.3|9254.3|0
1762856870000|2025-11-11 10:27:50|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|9256.48|0
1762856910000|2025-11-11 10:28:30|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|0
1762856920000|2025-11-11 10:28:40|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|0
1762856930000|2025-11-11 10:28:50|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|9253.71|0
1762856960000|2025-11-11 10:29:20|9254|9254|9254|9254|9254|9254|9254|9254|0
1762856990000|2025-11-11 10:29:50|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|0
1762857020000|2025-11-11 10:30:20|9254|9254|9254|9254|9254|9254|9254|9254|0
1762857050000|2025-11-11 10:30:50|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|0
1762857110000|2025-11-11 10:31:50|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|9254.3|0
1762857120000|2025-11-11 10:32:00|9254.59|9254.59|9254.3|9254.3|9254.59|9254.59|9254.3|9254.3|0
1762857130000|2025-11-11 10:32:10|9254.59|9254.59|9256.28|9256.28|9256.28|9256.28|9254.3|9254.3|0
1762857150000|2025-11-11 10:32:30|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1762857190000|2025-11-11 10:33:10|9256.6|9256.6|9256.66|9256.66|9256.66|9256.66|9256.6|9256.6|0
1762857220000|2025-11-11 10:33:40|9256.96|9256.96|9256.94|9256.94|9256.96|9256.96|9256.94|9256.94|0
1762857230000|2025-11-11 10:33:50|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|0
1762857250000|2025-11-11 10:34:10|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|9256.87|0
1762857270000|2025-11-11 10:34:30|9257.47|9257.47|9258.31|9258.31|9258.31|9258.31|9257.3|9257.3|0
1762857280000|2025-11-11 10:34:40|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|0
1762857290000|2025-11-11 10:34:50|9258.61|9258.61|9257.64|9257.64|9258.61|9258.61|9257.52|9257.52|0
1762857300000|2025-11-11 10:35:00|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1762857320000|2025-11-11 10:35:20|9258.19|9258.19|9261.08|9261.08|9261.08|9261.08|9258.19|9258.19|0
1762857340000|2025-11-11 10:35:40|9259.99|9259.99|9259.4|9259.4|9259.99|9259.99|9259.4|9259.4|0
1762857350000|2025-11-11 10:35:50|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|9259.33|0
1762857360000|2025-11-11 10:36:00|9259.04|9259.04|9259.04|9259.04|9259.04|9259.04|9259.04|9259.04|0
1762857380000|2025-11-11 10:36:20|9259.33|9259.33|9259.04|9259.04|9259.33|9259.33|9259.04|9259.04|0
1762857390000|2025-11-11 10:36:30|9260.13|9260.13|9260.13|9260.13|9260.13|9260.13|9260.13|9260.13|0
1762857410000|2025-11-11 10:36:50|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1762857430000|2025-11-11 10:37:10|9260.63|9260.63|9260.63|9260.63|9260.63|9260.63|9260.63|9260.63|0
1762857470000|2025-11-11 10:37:50|9261.22|9261.22|9260.93|9260.93|9261.22|9261.22|9260.93|9260.93|0
1762857560000|2025-11-11 10:39:20|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|0
1762857570000|2025-11-11 10:39:30|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1762857600000|2025-11-11 10:40:00|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|0
1762857650000|2025-11-11 10:40:50|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1762857660000|2025-11-11 10:41:00|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|9261.27|0
1762857670000|2025-11-11 10:41:10|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|9261.56|0
1762857690000|2025-11-11 10:41:30|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|9262.15|0
1762857730000|2025-11-11 10:42:10|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|9263.25|0
1762857740000|2025-11-11 10:42:20|9263.2|9263.2|9263.39|9263.39|9263.39|9263.39|9263.09|9263.09|0
1762857760000|2025-11-11 10:42:40|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|9262.8|0
1762857830000|2025-11-11 10:43:50|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|0
1762857840000|2025-11-11 10:44:00|9263.35|9263.35|9264.44|9264.44|9264.44|9264.44|9263.35|9263.35|0
1762857850000|2025-11-11 10:44:10|9264.14|9264.14|9263.05|9263.05|9264.14|9264.14|9263.05|9263.05|0
1762857870000|2025-11-11 10:44:30|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|9261.96|0
1762857900000|2025-11-11 10:45:00|9262.25|9262.25|9262.25|9262.25|9262.25|9262.25|9262.25|9262.25|0
1762857910000|2025-11-11 10:45:10|9262.31|9262.31|9262.46|9262.46|9262.46|9262.46|9262.31|9262.31|0
1762857930000|2025-11-11 10:45:30|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1762857980000|2025-11-11 10:46:20|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|0
1762857990000|2025-11-11 10:46:30|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|0
1762858080000|2025-11-11 10:48:00|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|9260.73|0
1762858130000|2025-11-11 10:48:50|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|9260.43|0
1762858150000|2025-11-11 10:49:10|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|9261.52|0
1762858170000|2025-11-11 10:49:30|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1762858190000|2025-11-11 10:49:50|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|0
1762858200000|2025-11-11 10:50:00|9263.76|9263.76|9263.76|9263.76|9263.76|9263.76|9263.76|9263.76|0
1762858210000|2025-11-11 10:50:10|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|9263.17|0
1762858220000|2025-11-11 10:50:20|9262.07|9262.07|9263.17|9263.17|9263.17|9263.17|9262.07|9262.07|0
1762858250000|2025-11-11 10:50:50|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|0
1762858280000|2025-11-11 10:51:20|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|9263.72|0
1762858300000|2025-11-11 10:51:40|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|9263.42|0
1762858320000|2025-11-11 10:52:00|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1762858330000|2025-11-11 10:52:10|9262.62|9262.62|9262.33|9262.33|9262.62|9262.62|9262.33|9262.33|0
1762858350000|2025-11-11 10:52:30|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|9262.62|0
1762858390000|2025-11-11 10:53:10|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|0
1762858410000|2025-11-11 10:53:30|9265.9|9265.9|9266.2|9266.2|9266.2|9266.2|9265.9|9265.9|0
1762858450000|2025-11-11 10:54:10|9266.5|9266.5|9267.89|9267.89|9267.89|9267.89|9266.5|9266.5|0
1762858460000|2025-11-11 10:54:20|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|9267.59|0
1762858470000|2025-11-11 10:54:30|9267.29|9267.29|9267.29|9267.29|9267.29|9267.29|9267.29|9267.29|0
1762858480000|2025-11-11 10:54:40|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|9266.2|0
1762858520000|2025-11-11 10:55:20|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|9265.31|0
1762858540000|2025-11-11 10:55:40|9265.01|9265.01|9265.01|9265.01|9265.01|9265.01|9265.01|9265.01|0
1762858550000|2025-11-11 10:55:50|9263.92|9263.92|9263.33|9263.33|9263.92|9263.92|9263.33|9263.33|0
1762858560000|2025-11-11 10:56:00|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|9262.24|0
1762858590000|2025-11-11 10:56:30|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1762858600000|2025-11-11 10:56:40|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|9260.55|0
1762858620000|2025-11-11 10:57:00|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|9260.25|0
1762858640000|2025-11-11 10:57:20|9259.96|9259.96|9260.25|9260.25|9260.25|9260.25|9259.96|9259.96|0
1762858710000|2025-11-11 10:58:30|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|9260.21|0
1762858740000|2025-11-11 10:59:00|9261.31|9261.31|9262.2|9262.2|9262.2|9262.2|9261.31|9261.31|0
1762858750000|2025-11-11 10:59:10|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|0
1762858770000|2025-11-11 10:59:30|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|9263.32|0
1762858800000|2025-11-11 11:00:00|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|0
1762858820000|2025-11-11 11:00:20|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|0
1762858870000|2025-11-11 11:01:10|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|9263.28|0
1762858900000|2025-11-11 11:01:40|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|9265.46|0
1762858910000|2025-11-11 11:01:50|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|9265.43|0
1762858920000|2025-11-11 11:02:00|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|9265.4|0
1762859010000|2025-11-11 11:03:30|9265.44|9265.44|9265.49|9265.49|9265.49|9265.49|9265.42|9265.42|0
1762859020000|2025-11-11 11:03:40|9265.19|9265.19|9265.19|9265.19|9265.19|9265.19|9265.19|9265.19|0
1762859030000|2025-11-11 11:03:50|9265.23|9265.23|9265.23|9265.23|9265.25|9265.25|9265.23|9265.23|0
1762859050000|2025-11-11 11:04:10|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|0
1762859070000|2025-11-11 11:04:30|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|0
1762859090000|2025-11-11 11:04:50|9263.58|9263.58|9263.58|9263.58|9263.58|9263.58|9263.58|9263.58|0
1762859110000|2025-11-11 11:05:10|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|9264.67|0
1762859120000|2025-11-11 11:05:20|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|0
1762859160000|2025-11-11 11:06:00|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|0
1762859170000|2025-11-11 11:06:10|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|0
1762859210000|2025-11-11 11:06:50|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|0
1762859220000|2025-11-11 11:07:00|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1762859350000|2025-11-11 11:09:10|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|9270.57|0
1762859360000|2025-11-11 11:09:20|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|9271.67|0
1762859410000|2025-11-11 11:10:10|9272.76|9272.76|9274.15|9274.15|9274.15|9274.15|9272.76|9272.76|0
1762859420000|2025-11-11 11:10:20|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|0
1762859470000|2025-11-11 11:11:10|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|9275.33|0
1762859490000|2025-11-11 11:11:30|9275.31|9275.31|9276.7|9276.7|9276.7|9276.7|9275.31|9275.31|0
1762859530000|2025-11-11 11:12:10|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|0
1762859540000|2025-11-11 11:12:20|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|9277.89|0
1762859550000|2025-11-11 11:12:30|9277|9277|9277|9277|9277|9277|9277|9277|0
1762859580000|2025-11-11 11:13:00|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|0
1762859600000|2025-11-11 11:13:20|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|9278.06|0
1762859630000|2025-11-11 11:13:50|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|9279.24|0
1762859640000|2025-11-11 11:14:00|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|9279.2|0
1762859660000|2025-11-11 11:14:20|9278.91|9278.91|9279.5|9279.5|9279.5|9279.5|9278.91|9278.91|0
1762859700000|2025-11-11 11:15:00|9280.39|9280.39|9280.09|9280.09|9280.39|9280.39|9280.09|9280.09|0
1762859770000|2025-11-11 11:16:10|9281.18|9281.18|9280.89|9280.89|9281.18|9281.18|9280.89|9280.89|0
1762859780000|2025-11-11 11:16:20|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|0
1762859800000|2025-11-11 11:16:40|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|0
1762859810000|2025-11-11 11:16:50|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|0
1762859880000|2025-11-11 11:18:00|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|9280.09|0
1762859890000|2025-11-11 11:18:10|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|0
1762859900000|2025-11-11 11:18:20|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|0
1762859910000|2025-11-11 11:18:30|9278.5|9278.5|9281.36|9281.36|9281.36|9281.36|9278.5|9278.5|0
1762859920000|2025-11-11 11:18:40|9280.77|9280.77|9280.77|9280.77|9280.77|9280.77|9280.77|9280.77|0
1762859930000|2025-11-11 11:18:50|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|9280.47|0
1762859940000|2025-11-11 11:19:00|9279.38|9279.38|9279.48|9279.48|9279.48|9279.48|9279.38|9279.38|0
1762859950000|2025-11-11 11:19:10|9279.58|9279.58|9279.63|9279.63|9279.63|9279.63|9279.58|9279.58|0
1762859990000|2025-11-11 11:19:50|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|9279.69|0
1762860000000|2025-11-11 11:20:00|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1762860010000|2025-11-11 11:20:10|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|9279.44|0
1762860020000|2025-11-11 11:20:20|9279.39|9279.39|9279.44|9279.44|9279.44|9279.44|9279.39|9279.39|0
1762860030000|2025-11-11 11:20:30|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|9279.49|0
1762860040000|2025-11-11 11:20:40|9279.53|9279.53|9279.53|9279.53|9279.53|9279.53|9279.24|9279.24|0
1762860050000|2025-11-11 11:20:50|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|0
1762860090000|2025-11-11 11:21:30|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|0
1762860150000|2025-11-11 11:22:30|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|0
1762860180000|2025-11-11 11:23:00|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|0
1762860210000|2025-11-11 11:23:30|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|9280.68|0
1762860250000|2025-11-11 11:24:10|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1762860270000|2025-11-11 11:24:30|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|9282.07|0
1762860290000|2025-11-11 11:24:50|9281.77|9281.77|9279.52|9279.52|9281.77|9281.77|9279.45|9279.45|0
1762860330000|2025-11-11 11:25:30|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|9279.57|0
1762860360000|2025-11-11 11:26:00|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|0
1762860370000|2025-11-11 11:26:10|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|0
1762860380000|2025-11-11 11:26:20|9278.48|9278.48|9281.25|9281.25|9281.25|9281.25|9278.48|9278.48|0
1762860410000|2025-11-11 11:26:50|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|0
1762860430000|2025-11-11 11:27:10|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|0
1762860460000|2025-11-11 11:27:40|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|9281.55|0
1762860500000|2025-11-11 11:28:20|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|0
1762860520000|2025-11-11 11:28:40|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|9281.25|0
1762860530000|2025-11-11 11:28:50|9280.16|9280.16|9279.59|9279.59|9280.18|9280.18|9279.59|9279.59|0
1762860550000|2025-11-11 11:29:10|9279.71|9279.71|9279.71|9279.71|9279.71|9279.71|9279.71|9279.71|0
1762860590000|2025-11-11 11:29:50|9280.31|9280.31|9281.43|9281.43|9281.43|9281.43|9280.31|9280.31|0
1762860600000|2025-11-11 11:30:00|9282.62|9282.62|9283.16|9283.16|9283.21|9283.21|9282.62|9282.62|0
1762860610000|2025-11-11 11:30:10|9282.86|9282.86|9283.41|9283.41|9283.95|9283.95|9282.86|9282.86|0
1762860620000|2025-11-11 11:30:20|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|0
1762860630000|2025-11-11 11:30:30|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1762860640000|2025-11-11 11:30:40|9282|9282|9282|9282|9282|9282|9282|9282|0
1762860660000|2025-11-11 11:31:00|9280.9|9280.9|9281.5|9281.5|9281.5|9281.5|9280.9|9280.9|0
1762860700000|2025-11-11 11:31:40|9281.62|9281.62|9281.62|9281.62|9281.62|9281.62|9281.62|9281.62|0
1762860710000|2025-11-11 11:31:50|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|9283.81|0
1762860720000|2025-11-11 11:32:00|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|9283.83|0
1762860780000|2025-11-11 11:33:00|9283.87|9283.87|9282.78|9282.78|9283.87|9283.87|9282.78|9282.78|0
1762860830000|2025-11-11 11:33:50|9281.68|9281.68|9280.59|9280.59|9281.68|9281.68|9280.59|9280.59|0
1762860860000|2025-11-11 11:34:20|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|0
1762860940000|2025-11-11 11:35:40|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1762860970000|2025-11-11 11:36:10|9279.5|9279.5|9279.79|9279.79|9279.79|9279.79|9279.5|9279.5|0
1762861010000|2025-11-11 11:36:50|9280.89|9280.89|9280.89|9280.89|9280.89|9280.89|9280.89|9280.89|0
1762861020000|2025-11-11 11:37:00|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|9280.85|0
1762861050000|2025-11-11 11:37:30|9280.26|9280.26|9280.56|9280.56|9280.56|9280.56|9280.26|9280.26|0
1762861110000|2025-11-11 11:38:30|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|9278.37|0
1762861130000|2025-11-11 11:38:50|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|0
1762861190000|2025-11-11 11:39:50|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|9279.76|0
1762861210000|2025-11-11 11:40:10|9279.68|9279.68|9279.72|9279.72|9279.72|9279.72|9279.68|9279.68|0
1762861230000|2025-11-11 11:40:30|9280.02|9280.02|9279.72|9279.72|9280.02|9280.02|9279.72|9279.72|0
1762861250000|2025-11-11 11:40:50|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|9279.42|0
1762861280000|2025-11-11 11:41:20|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|9280.52|0
1762861290000|2025-11-11 11:41:30|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|0
1762861300000|2025-11-11 11:41:40|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|9280.18|0
1762861370000|2025-11-11 11:42:50|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|9279.09|0
1762861380000|2025-11-11 11:43:00|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|9279.38|0
1762861480000|2025-11-11 11:44:40|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1762861500000|2025-11-11 11:45:00|9280.77|9280.77|9282.46|9282.46|9282.46|9282.46|9280.77|9280.77|0
1762861520000|2025-11-11 11:45:20|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|9281.36|0
1762861540000|2025-11-11 11:45:40|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|9282.46|0
1762861560000|2025-11-11 11:46:00|9282.5|9282.5|9282.5|9282.5|9282.5|9282.5|9282.5|9282.5|0
1762861610000|2025-11-11 11:46:50|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1762861620000|2025-11-11 11:47:00|9282|9282|9281.4|9281.4|9282|9282|9281.4|9281.4|0
1762861670000|2025-11-11 11:47:50|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|9281.7|0
1762861700000|2025-11-11 11:48:20|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|0
1762861710000|2025-11-11 11:48:30|9281.11|9281.11|9279.89|9279.89|9281.11|9281.11|9279.6|9279.6|0
1762861720000|2025-11-11 11:48:40|9280.98|9280.98|9280.69|9280.69|9280.98|9280.98|9280.69|9280.69|0
1762861730000|2025-11-11 11:48:50|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1762861740000|2025-11-11 11:49:00|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|0
1762861750000|2025-11-11 11:49:10|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|9282.67|0
1762861770000|2025-11-11 11:49:30|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|9281.78|0
1762861800000|2025-11-11 11:50:00|9280.69|9280.69|9281.78|9281.78|9281.78|9281.78|9280.69|9280.69|0
1762861840000|2025-11-11 11:50:40|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1762861910000|2025-11-11 11:51:50|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|0
1762861930000|2025-11-11 11:52:10|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1762861970000|2025-11-11 11:52:50|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1762862020000|2025-11-11 11:53:40|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1762862070000|2025-11-11 11:54:30|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|0
1762862090000|2025-11-11 11:54:50|9281.28|9281.28|9281.28|9281.28|9281.28|9281.28|9281.28|9281.28|0
1762862120000|2025-11-11 11:55:20|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1762862140000|2025-11-11 11:55:40|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|0
1762862160000|2025-11-11 11:56:00|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|0
1762862220000|2025-11-11 11:57:00|9280.36|9280.36|9280.36|9280.36|9280.36|9280.36|9280.33|9280.33|0
1762862230000|2025-11-11 11:57:10|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|9279.47|0
1762862250000|2025-11-11 11:57:30|9279.17|9279.17|9278.08|9278.08|9279.17|9279.17|9278.08|9278.08|0
1762862300000|2025-11-11 11:58:20|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|9278.25|0
1762862330000|2025-11-11 11:58:50|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|9278.22|0
1762862340000|2025-11-11 11:59:00|9278.25|9278.25|9278.15|9278.15|9278.25|9278.25|9278.15|9278.15|0
1762862370000|2025-11-11 11:59:30|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|9277.26|0
1762862380000|2025-11-11 11:59:40|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|0
1762862390000|2025-11-11 11:59:50|9277.86|9277.86|9277.26|9277.26|9277.86|9277.86|9277.26|9277.26|0
1762862400000|2025-11-11 12:00:00|9276.47|9276.47|9277.52|9277.52|9277.81|9277.81|9276.47|9276.47|0
1762862410000|2025-11-11 12:00:10|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|9276.43|0
1762862440000|2025-11-11 12:00:40|9276.37|9276.37|9276.08|9276.08|9276.37|9276.37|9276.08|9276.08|0
1762862460000|2025-11-11 12:01:00|9276.67|9276.67|9276.37|9276.37|9276.97|9276.97|9276.37|9276.37|0
1762862480000|2025-11-11 12:01:20|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|9275.28|0
1762862490000|2025-11-11 12:01:30|9274.98|9274.98|9275.05|9275.05|9275.05|9275.05|9274.98|9274.98|0
1762862520000|2025-11-11 12:02:00|9275.08|9275.08|9275.38|9275.38|9275.38|9275.38|9275.08|9275.08|0
1762862570000|2025-11-11 12:02:50|9274.78|9274.78|9275.08|9275.08|9275.08|9275.08|9274.78|9274.78|0
1762862620000|2025-11-11 12:03:40|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|0
1762862650000|2025-11-11 12:04:10|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|9273.69|0
1762862680000|2025-11-11 12:04:40|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|0
1762862700000|2025-11-11 12:05:00|9274.01|9274.01|9274.03|9274.03|9274.03|9274.03|9274.01|9274.01|0
1762862720000|2025-11-11 12:05:20|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|9273.74|0
1762862730000|2025-11-11 12:05:30|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|0
1762862770000|2025-11-11 12:06:10|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|0
1762862800000|2025-11-11 12:06:40|9273.42|9273.42|9272.85|9272.85|9273.44|9273.44|9272.85|9272.85|0
1762862840000|2025-11-11 12:07:20|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|0
1762862870000|2025-11-11 12:07:50|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|0
1762862890000|2025-11-11 12:08:10|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|9273.55|0
1762862910000|2025-11-11 12:08:30|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1762862920000|2025-11-11 12:08:40|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|9273.25|0
1762862960000|2025-11-11 12:09:20|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|0
1762863000000|2025-11-11 12:10:00|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|9272.12|0
1762863050000|2025-11-11 12:10:50|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|0
1762863070000|2025-11-11 12:11:10|9272.93|9272.93|9272.93|9272.93|9272.93|9272.93|9272.93|9272.93|0
1762863090000|2025-11-11 12:11:30|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|9272.63|0
1762863120000|2025-11-11 12:12:00|9272.93|9272.93|9272.63|9272.63|9272.93|9272.93|9272.63|9272.63|0
1762863150000|2025-11-11 12:12:30|9273.73|9273.73|9274.52|9274.52|9274.82|9274.82|9273.73|9273.73|0
1762863170000|2025-11-11 12:12:50|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1762863210000|2025-11-11 12:13:30|9273.34|9273.34|9273.34|9273.34|9273.34|9273.34|9273.34|9273.34|0
1762863230000|2025-11-11 12:13:50|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|0
1762863330000|2025-11-11 12:15:30|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|0
1762863340000|2025-11-11 12:15:40|9271.75|9271.75|9271.45|9271.45|9271.75|9271.75|9271.45|9271.45|0
1762863350000|2025-11-11 12:15:50|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|9271.75|0
1762863370000|2025-11-11 12:16:10|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|9272.04|0
1762863440000|2025-11-11 12:17:20|9271.75|9271.75|9275.12|9275.12|9275.12|9275.12|9271.75|9271.75|0
1762863510000|2025-11-11 12:18:30|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|0
1762863520000|2025-11-11 12:18:40|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|0
1762863540000|2025-11-11 12:19:00|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1762863550000|2025-11-11 12:19:10|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1762863570000|2025-11-11 12:19:30|9273.93|9273.93|9274.16|9274.16|9274.16|9274.16|9273.87|9273.87|0
1762863580000|2025-11-11 12:19:40|9273.57|9273.57|9273.57|9273.57|9273.57|9273.57|9273.57|9273.57|0
1762863610000|2025-11-11 12:20:10|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|9273.87|0
1762863660000|2025-11-11 12:21:00|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|9274.46|0
1762863690000|2025-11-11 12:21:30|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|9274.5|0
1762863720000|2025-11-11 12:22:00|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|0
1762863730000|2025-11-11 12:22:10|9274.37|9274.37|9274.42|9274.42|9274.42|9274.42|9274.37|9274.37|0
1762863770000|2025-11-11 12:22:50|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1762863780000|2025-11-11 12:23:00|9274.42|9274.42|9274.42|9274.42|9274.42|9274.42|9274.42|9274.42|0
1762863810000|2025-11-11 12:23:30|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1762863870000|2025-11-11 12:24:30|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|9274.12|0
1762863880000|2025-11-11 12:24:40|9273.03|9273.03|9271.94|9271.94|9273.03|9273.03|9271.94|9271.94|0
1762863930000|2025-11-11 12:25:30|9271.89|9271.89|9271.89|9271.89|9271.89|9271.89|9271.89|9271.89|0
1762863940000|2025-11-11 12:25:40|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1762863950000|2025-11-11 12:25:50|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|0
1762863980000|2025-11-11 12:26:20|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|0
1762864020000|2025-11-11 12:27:00|9271.43|9271.43|9272.03|9272.03|9272.03|9272.03|9271.43|9271.43|0
1762864080000|2025-11-11 12:28:00|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|9271.73|0
1762864090000|2025-11-11 12:28:10|9271.68|9271.68|9271.39|9271.39|9271.68|9271.68|9271.39|9271.39|0
1762864100000|2025-11-11 12:28:20|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|0
1762864110000|2025-11-11 12:28:30|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|0
1762864140000|2025-11-11 12:29:00|9271.98|9271.98|9272.28|9272.28|9272.28|9272.28|9271.98|9271.98|0
1762864180000|2025-11-11 12:29:40|9271.68|9271.68|9270.59|9270.59|9271.68|9271.68|9270.59|9270.59|0
1762864190000|2025-11-11 12:29:50|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|9270.62|0
1762864220000|2025-11-11 12:30:20|9270.33|9270.33|9270.33|9270.33|9270.33|9270.33|9270.33|9270.33|0
1762864270000|2025-11-11 12:31:10|9270.62|9270.62|9270.92|9270.92|9270.92|9270.92|9270.62|9270.62|0
1762864290000|2025-11-11 12:31:30|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|9272.31|0
1762864300000|2025-11-11 12:31:40|9272.6|9272.6|9273.2|9273.2|9273.2|9273.2|9272.6|9272.6|0
1762864310000|2025-11-11 12:31:50|9274.29|9274.29|9274.59|9274.59|9274.59|9274.59|9274.29|9274.29|0
1762864350000|2025-11-11 12:32:30|9273.99|9273.99|9273.7|9273.7|9273.99|9273.99|9273.7|9273.7|0
1762864380000|2025-11-11 12:33:00|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|0
1762864390000|2025-11-11 12:33:10|9274.49|9274.49|9273.4|9273.4|9274.49|9274.49|9273.4|9273.4|0
1762864440000|2025-11-11 12:34:00|9273.11|9273.11|9272.81|9272.81|9273.11|9273.11|9272.81|9272.81|0
1762864490000|2025-11-11 12:34:50|9272.22|9272.22|9271.12|9271.12|9272.22|9272.22|9271.12|9271.12|0
1762864510000|2025-11-11 12:35:10|9270.23|9270.23|9270.83|9270.83|9271.12|9271.12|9270.23|9270.23|0
1762864550000|2025-11-11 12:35:50|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|0
1762864560000|2025-11-11 12:36:00|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|0
1762864620000|2025-11-11 12:37:00|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|9268.34|0
1762864670000|2025-11-11 12:37:50|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|9269.44|0
1762864710000|2025-11-11 12:38:30|9269.73|9269.73|9268.64|9268.64|9269.73|9269.73|9268.64|9268.64|0
1762864720000|2025-11-11 12:38:40|9267.55|9267.55|9266.46|9266.46|9267.55|9267.55|9266.46|9266.46|0
1762864740000|2025-11-11 12:39:00|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|9266.41|0
1762864770000|2025-11-11 12:39:30|9267.46|9267.46|9266.33|9266.33|9267.46|9267.46|9266.33|9266.33|0
1762864780000|2025-11-11 12:39:40|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|0
1762864820000|2025-11-11 12:40:20|9264.87|9264.87|9266.06|9266.06|9266.06|9266.06|9264.87|9264.87|0
1762864830000|2025-11-11 12:40:30|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1762864880000|2025-11-11 12:41:20|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|9265.48|0
1762864920000|2025-11-11 12:42:00|9267.67|9267.67|9267.76|9267.76|9267.76|9267.76|9266.58|9266.58|0
1762864930000|2025-11-11 12:42:10|9268.36|9268.36|9268.38|9268.38|9268.38|9268.38|9268.29|9268.29|0
1762864950000|2025-11-11 12:42:30|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|9268.08|0
1762864980000|2025-11-11 12:43:00|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|0
1762864990000|2025-11-11 12:43:10|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|9269.02|0
1762865010000|2025-11-11 12:43:30|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1762865040000|2025-11-11 12:44:00|9269.02|9269.02|9269.72|9269.72|9269.72|9269.72|9269.02|9269.02|0
1762865050000|2025-11-11 12:44:10|9269.42|9269.42|9269.72|9269.72|9269.72|9269.72|9269.42|9269.42|0
1762865060000|2025-11-11 12:44:20|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|9269.75|0
1762865070000|2025-11-11 12:44:30|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|9269.45|0
1762865080000|2025-11-11 12:44:40|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|9269.42|0
1762865100000|2025-11-11 12:45:00|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|9269.46|0
1762865120000|2025-11-11 12:45:20|9270.56|9270.56|9270.26|9270.26|9270.56|9270.56|9270.26|9270.26|0
1762865130000|2025-11-11 12:45:30|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|0
1762865150000|2025-11-11 12:45:50|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|9271.95|0
1762865180000|2025-11-11 12:46:20|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|9272.02|0
1762865190000|2025-11-11 12:46:30|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|0
1762865250000|2025-11-11 12:47:30|9274.33|9274.33|9275.42|9275.42|9275.42|9275.42|9274.33|9274.33|0
1762865260000|2025-11-11 12:47:40|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|9277.61|0
1762865270000|2025-11-11 12:47:50|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|9278.2|0
1762865280000|2025-11-11 12:48:00|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1762865320000|2025-11-11 12:48:40|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|0
1762865350000|2025-11-11 12:49:10|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|0
1762865420000|2025-11-11 12:50:20|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|0
1762865440000|2025-11-11 12:50:40|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|0
1762865460000|2025-11-11 12:51:00|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|9276.55|0
1762865490000|2025-11-11 12:51:30|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|0
1762865500000|2025-11-11 12:51:40|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|0
1762865510000|2025-11-11 12:51:50|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|0
1762865530000|2025-11-11 12:52:10|9277.61|9277.61|9277.65|9277.65|9277.65|9277.65|9277.61|9277.61|0
1762865550000|2025-11-11 12:52:30|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|9277.35|0
1762865580000|2025-11-11 12:53:00|9277.4|9277.4|9277.1|9277.1|9277.4|9277.4|9277.1|9277.1|0
1762865660000|2025-11-11 12:54:20|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|9277.16|0
1762865670000|2025-11-11 12:54:30|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|0
1762865680000|2025-11-11 12:54:40|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|0
1762865710000|2025-11-11 12:55:10|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|9277.11|0
1762865720000|2025-11-11 12:55:20|9277.07|9277.07|9278.17|9278.17|9278.17|9278.17|9277.07|9277.07|0
1762865830000|2025-11-11 12:57:10|9278.46|9278.46|9278.46|9278.46|9278.46|9278.46|9278.46|9278.46|0
1762865840000|2025-11-11 12:57:20|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|9279.56|0
1762865860000|2025-11-11 12:57:40|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|0
1762865870000|2025-11-11 12:57:50|9278.67|9278.67|9279.76|9279.76|9279.76|9279.76|9278.67|9278.67|0
1762865880000|2025-11-11 12:58:00|9279.46|9279.46|9279.44|9279.44|9279.46|9279.46|9279.44|9279.44|0
1762865900000|2025-11-11 12:58:20|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|0
1762865950000|2025-11-11 12:59:10|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|0
1762865960000|2025-11-11 12:59:20|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|0
1762865980000|2025-11-11 12:59:40|9279.1|9279.1|9281.68|9281.68|9281.68|9281.68|9279.1|9279.1|0
1762865990000|2025-11-11 12:59:50|9281.58|9281.58|9282.17|9282.17|9282.76|9282.76|9281.58|9281.58|0
1762866000000|2025-11-11 13:00:00|9281.58|9281.58|9285.67|9285.67|9285.67|9285.67|9281.58|9281.58|0
1762866010000|2025-11-11 13:00:10|9286.27|9286.27|9287.95|9287.95|9287.95|9287.95|9286.27|9286.27|0
1762866050000|2025-11-11 13:00:50|9288.25|9288.25|9288.25|9288.25|9288.25|9288.25|9288.25|9288.25|0
1762866070000|2025-11-11 13:01:10|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|9291.53|0
1762866090000|2025-11-11 13:01:30|9292.71|9292.71|9292.42|9292.42|9292.71|9292.71|9292.42|9292.42|0
1762866120000|2025-11-11 13:02:00|9292.49|9292.49|9292.49|9292.49|9292.49|9292.49|9292.49|9292.49|0
1762866130000|2025-11-11 13:02:10|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|9293.58|0
1762866140000|2025-11-11 13:02:20|9294.17|9294.17|9293.28|9293.28|9294.17|9294.17|9293.28|9293.28|0
1762866170000|2025-11-11 13:02:50|9294.38|9294.38|9293.28|9293.28|9294.38|9294.38|9293.28|9293.28|0
1762866180000|2025-11-11 13:03:00|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|9292.19|0
1762866220000|2025-11-11 13:03:40|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|0
1762866240000|2025-11-11 13:04:00|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1762866260000|2025-11-11 13:04:20|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1762866270000|2025-11-11 13:04:30|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|0
1762866290000|2025-11-11 13:04:50|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|9289.62|0
1762866350000|2025-11-11 13:05:50|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|0
1762866370000|2025-11-11 13:06:10|9291.3|9291.3|9291.37|9291.37|9291.37|9291.37|9291.3|9291.3|0
1762866390000|2025-11-11 13:06:30|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1762866420000|2025-11-11 13:07:00|9289.88|9289.88|9291.07|9291.07|9291.07|9291.07|9289.88|9289.88|0
1762866450000|2025-11-11 13:07:30|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|0
1762866460000|2025-11-11 13:07:40|9291.41|9291.41|9291.67|9291.67|9291.67|9291.67|9291.41|9291.41|0
1762866470000|2025-11-11 13:07:50|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|9291.61|0
1762866490000|2025-11-11 13:08:10|9292.8|9292.8|9294.98|9294.98|9294.98|9294.98|9292.8|9292.8|0
1762866510000|2025-11-11 13:08:30|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|9296.08|0
1762866530000|2025-11-11 13:08:50|9297.17|9297.17|9297.76|9297.76|9298.06|9298.06|9297.17|9297.17|0
1762866550000|2025-11-11 13:09:10|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|0
1762866560000|2025-11-11 13:09:20|9298.65|9298.65|9300.93|9300.93|9300.93|9300.93|9298.65|9298.65|0
1762866570000|2025-11-11 13:09:30|9301.52|9301.52|9302.32|9302.32|9302.32|9302.32|9301.23|9301.23|0
1762866590000|2025-11-11 13:09:50|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|0
1762866600000|2025-11-11 13:10:00|9302.91|9302.91|9303.25|9303.25|9303.25|9303.25|9302.91|9302.91|0
1762866610000|2025-11-11 13:10:10|9303.84|9303.84|9303.92|9303.92|9303.92|9303.92|9303.55|9303.55|0
1762866620000|2025-11-11 13:10:20|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|9303.97|0
1762866630000|2025-11-11 13:10:30|9305.06|9305.06|9305.36|9305.36|9305.36|9305.36|9305.06|9305.06|0
1762866650000|2025-11-11 13:10:50|9305.38|9305.38|9309.12|9309.12|9309.12|9309.12|9305.38|9305.38|0
1762866660000|2025-11-11 13:11:00|9309.71|9309.71|9309.69|9309.69|9309.71|9309.71|9309.69|9309.69|0
1762866680000|2025-11-11 13:11:20|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1762866690000|2025-11-11 13:11:30|9309.44|9309.44|9308.84|9308.84|9309.44|9309.44|9308.84|9308.84|0
1762866700000|2025-11-11 13:11:40|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|0
1762866710000|2025-11-11 13:11:50|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|0
1762866720000|2025-11-11 13:12:00|9307.16|9307.16|9307.16|9307.16|9307.46|9307.46|9307.16|9307.16|0
1762866740000|2025-11-11 13:12:20|9306.86|9306.86|9305.47|9305.47|9306.86|9306.86|9304.88|9304.88|0
1762866760000|2025-11-11 13:12:40|9304.38|9304.38|9302.86|9302.86|9304.68|9304.68|9302.86|9302.86|0
1762866790000|2025-11-11 13:13:10|9301.77|9301.77|9298.3|9298.3|9301.77|9301.77|9298.3|9298.3|0
1762866820000|2025-11-11 13:13:40|9298.6|9298.6|9298.55|9298.55|9298.6|9298.6|9298.55|9298.55|0
1762866840000|2025-11-11 13:14:00|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|9297.96|0
1762866860000|2025-11-11 13:14:20|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|9296.87|0
1762866930000|2025-11-11 13:15:30|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1762866970000|2025-11-11 13:16:10|9298.85|9298.85|9299.74|9299.74|9299.74|9299.74|9298.85|9298.85|0
1762867010000|2025-11-11 13:16:50|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|9299.44|0
1762867020000|2025-11-11 13:17:00|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|9299.74|0
1762867030000|2025-11-11 13:17:10|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1762867040000|2025-11-11 13:17:20|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1762867050000|2025-11-11 13:17:30|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|9300.62|0
1762867070000|2025-11-11 13:17:50|9300.33|9300.33|9302.51|9302.51|9302.51|9302.51|9300.33|9300.33|0
1762867100000|2025-11-11 13:18:20|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|9302.22|0
1762867140000|2025-11-11 13:19:00|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|9302.81|0
1762867150000|2025-11-11 13:19:10|9301.72|9301.72|9301.64|9301.64|9301.72|9301.72|9301.64|9301.64|0
1762867160000|2025-11-11 13:19:20|9302.73|9302.73|9304.12|9304.12|9304.12|9304.12|9302.73|9302.73|0
1762867210000|2025-11-11 13:20:10|9305.01|9305.01|9305.3|9305.3|9305.3|9305.3|9305.01|9305.01|0
1762867220000|2025-11-11 13:20:20|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|0
1762867290000|2025-11-11 13:21:30|9304.71|9304.71|9304.79|9304.79|9304.79|9304.79|9304.71|9304.71|0
1762867300000|2025-11-11 13:21:40|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|0
1762867310000|2025-11-11 13:21:50|9304.2|9304.2|9303.11|9303.11|9304.2|9304.2|9303.11|9303.11|0
1762867320000|2025-11-11 13:22:00|9303.04|9303.04|9303.09|9303.09|9303.09|9303.09|9303.04|9303.04|0
1762867330000|2025-11-11 13:22:10|9303.38|9303.38|9303.32|9303.32|9303.38|9303.38|9303.32|9303.32|0
1762867370000|2025-11-11 13:22:50|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|9303.36|0
1762867380000|2025-11-11 13:23:00|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|0
1762867410000|2025-11-11 13:23:30|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|0
1762867420000|2025-11-11 13:23:40|9301.63|9301.63|9301.59|9301.59|9301.63|9301.63|9301.59|9301.59|0
1762867430000|2025-11-11 13:23:50|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|0
1762867460000|2025-11-11 13:24:20|9301|9301|9299.91|9299.91|9301|9301|9299.91|9299.91|0
1762867470000|2025-11-11 13:24:30|9298.52|9298.52|9298.81|9298.81|9298.81|9298.81|9298.52|9298.52|0
1762867480000|2025-11-11 13:24:40|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|0
1762867500000|2025-11-11 13:25:00|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|0
1762867510000|2025-11-11 13:25:10|9297.17|9297.17|9296.87|9296.87|9297.17|9297.17|9296.87|9296.87|0
1762867520000|2025-11-11 13:25:20|9295.78|9295.78|9294.89|9294.89|9295.78|9295.78|9294.89|9294.89|0
1762867530000|2025-11-11 13:25:30|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|9293.8|0
1762867540000|2025-11-11 13:25:40|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|0
1762867550000|2025-11-11 13:25:50|9292.41|9292.41|9293|9293|9293|9293|9292.41|9292.41|0
1762867560000|2025-11-11 13:26:00|9292.71|9292.71|9292.66|9292.66|9292.71|9292.71|9292.66|9292.66|0
1762867570000|2025-11-11 13:26:10|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|0
1762867590000|2025-11-11 13:26:30|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|9292.02|0
1762867630000|2025-11-11 13:27:10|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|9292.61|0
1762867650000|2025-11-11 13:27:30|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|0
1762867660000|2025-11-11 13:27:40|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|9291.54|0
1762867670000|2025-11-11 13:27:50|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|9291.25|0
1762867680000|2025-11-11 13:28:00|9291.84|9291.84|9291.86|9291.86|9291.86|9291.86|9291.84|9291.84|0
1762867710000|2025-11-11 13:28:30|9292.16|9292.16|9292.18|9292.18|9292.18|9292.18|9292.16|9292.16|0
1762867740000|2025-11-11 13:29:00|9292.48|9292.48|9291.89|9291.89|9292.48|9292.48|9291.89|9291.89|0
1762867750000|2025-11-11 13:29:10|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|0
1762867760000|2025-11-11 13:29:20|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|9292.93|0
1762867790000|2025-11-11 13:29:50|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|0
1762867840000|2025-11-11 13:30:40|9292.61|9292.61|9292.02|9292.02|9292.61|9292.61|9292.02|9292.02|0
1762867860000|2025-11-11 13:31:00|9293.11|9293.11|9293.09|9293.09|9293.11|9293.11|9293.09|9293.09|0
1762867880000|2025-11-11 13:31:20|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|0
1762867890000|2025-11-11 13:31:30|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|0
1762867910000|2025-11-11 13:31:50|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|9292.7|0
1762867940000|2025-11-11 13:32:20|9293.79|9293.79|9293.83|9293.83|9293.83|9293.83|9293.79|9293.79|0
1762867950000|2025-11-11 13:32:30|9294.93|9294.93|9293.83|9293.83|9294.93|9294.93|9293.83|9293.83|0
1762867960000|2025-11-11 13:32:40|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|9292.74|0
1762867980000|2025-11-11 13:33:00|9293.33|9293.33|9294.22|9294.22|9294.22|9294.22|9293.33|9293.33|0
1762867990000|2025-11-11 13:33:10|9294.18|9294.18|9294.2|9294.2|9294.2|9294.2|9294.18|9294.18|0
1762868000000|2025-11-11 13:33:20|9294.84|9294.84|9297.02|9297.02|9297.02|9297.02|9294.84|9294.84|0
1762868020000|2025-11-11 13:33:40|9297.61|9297.61|9299|9299|9299|9299|9297.61|9297.61|0
1762868030000|2025-11-11 13:33:50|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|0
1762868040000|2025-11-11 13:34:00|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|0
1762868050000|2025-11-11 13:34:10|9299.5|9299.5|9299.8|9299.8|9299.8|9299.8|9299.5|9299.5|0
1762868090000|2025-11-11 13:34:50|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|9300.69|0
1762868100000|2025-11-11 13:35:00|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|9300.65|0
1762868110000|2025-11-11 13:35:10|9300.06|9300.06|9299.46|9299.46|9300.35|9300.35|9299.46|9299.46|0
1762868130000|2025-11-11 13:35:30|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|0
1762868140000|2025-11-11 13:35:40|9299.17|9299.17|9299.46|9299.46|9299.46|9299.46|9299.17|9299.17|0
1762868150000|2025-11-11 13:35:50|9297.98|9297.98|9296.89|9296.89|9297.98|9297.98|9296.89|9296.89|0
1762868170000|2025-11-11 13:36:10|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|9296.59|0
1762868180000|2025-11-11 13:36:20|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|0
1762868200000|2025-11-11 13:36:40|9297.13|9297.13|9297.68|9297.68|9297.68|9297.68|9297.09|9297.09|0
1762868210000|2025-11-11 13:36:50|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|9298.77|0
1762868220000|2025-11-11 13:37:00|9297.68|9297.68|9297.64|9297.64|9297.68|9297.68|9297.64|9297.64|0
1762868230000|2025-11-11 13:37:10|9297.34|9297.34|9298.73|9298.73|9298.73|9298.73|9297.34|9297.34|0
1762868240000|2025-11-11 13:37:20|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1762868250000|2025-11-11 13:37:30|9298.73|9298.73|9299.82|9299.82|9299.82|9299.82|9298.73|9298.73|0
1762868260000|2025-11-11 13:37:40|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|0
1762868280000|2025-11-11 13:38:00|9298.6|9298.6|9298.77|9298.77|9298.77|9298.77|9298.4|9298.4|0
1762868320000|2025-11-11 13:38:40|9299.07|9299.07|9299.07|9299.07|9299.07|9299.07|9299.07|9299.07|0
1762868350000|2025-11-11 13:39:10|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|9300.16|0
1762868360000|2025-11-11 13:39:20|9301.25|9301.25|9302.14|9302.14|9302.14|9302.14|9301.25|9301.25|0
1762868390000|2025-11-11 13:39:50|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1762868410000|2025-11-11 13:40:10|9302.07|9302.07|9303.16|9303.16|9303.16|9303.16|9302.07|9302.07|0
1762868430000|2025-11-11 13:40:30|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|9302.86|0
1762868450000|2025-11-11 13:40:50|9303.16|9303.16|9301.47|9301.47|9303.16|9303.16|9301.47|9301.47|0
1762868470000|2025-11-11 13:41:10|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|9301.18|0
1762868490000|2025-11-11 13:41:30|9300.08|9300.08|9299.79|9299.79|9300.08|9300.08|9299.79|9299.79|0
1762868500000|2025-11-11 13:41:40|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|9299.49|0
1762868510000|2025-11-11 13:41:50|9298.4|9298.4|9297.81|9297.81|9298.4|9298.4|9297.81|9297.81|0
1762868520000|2025-11-11 13:42:00|9298.1|9298.1|9298.1|9298.1|9298.1|9298.1|9298.1|9298.1|0
1762868560000|2025-11-11 13:42:40|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|9298.4|0
1762868570000|2025-11-11 13:42:50|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|0
1762868580000|2025-11-11 13:43:00|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|0
1762868590000|2025-11-11 13:43:10|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|0
1762868650000|2025-11-11 13:44:10|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|0
1762868670000|2025-11-11 13:44:30|9302.53|9302.53|9301.44|9301.44|9302.53|9302.53|9301.44|9301.44|0
1762868680000|2025-11-11 13:44:40|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|0
1762868700000|2025-11-11 13:45:00|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|9302.83|0
1762868730000|2025-11-11 13:45:30|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|9302.85|0
1762868750000|2025-11-11 13:45:50|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1762868760000|2025-11-11 13:46:00|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|0
1762868770000|2025-11-11 13:46:10|9302.29|9302.29|9302.59|9302.59|9302.59|9302.59|9302.29|9302.29|0
1762868820000|2025-11-11 13:47:00|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|0
1762868830000|2025-11-11 13:47:10|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|0
1762868840000|2025-11-11 13:47:20|9300.11|9300.11|9299.81|9299.81|9300.11|9300.11|9299.81|9299.81|0
1762868860000|2025-11-11 13:47:40|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|0
1762868880000|2025-11-11 13:48:00|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|0
1762868920000|2025-11-11 13:48:40|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|0
1762868960000|2025-11-11 13:49:20|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|9302.29|0
1762868970000|2025-11-11 13:49:30|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|9302.59|0
1762868980000|2025-11-11 13:49:40|9303.68|9303.68|9303.68|9303.68|9304.77|9304.77|9303.68|9303.68|0
1762869000000|2025-11-11 13:50:00|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|0
1762869030000|2025-11-11 13:50:30|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|0
1762869060000|2025-11-11 13:51:00|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|0
1762869070000|2025-11-11 13:51:10|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|0
1762869080000|2025-11-11 13:51:20|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|0
1762869100000|2025-11-11 13:51:40|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|0
1762869150000|2025-11-11 13:52:30|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|0
1762869160000|2025-11-11 13:52:40|9303.84|9303.84|9302.45|9302.45|9303.84|9303.84|9302.45|9302.45|0
1762869220000|2025-11-11 13:53:40|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|9303.55|0
1762869240000|2025-11-11 13:54:00|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|0
1762869250000|2025-11-11 13:54:10|9306.12|9306.12|9305.23|9305.23|9306.12|9306.12|9305.23|9305.23|0
1762869270000|2025-11-11 13:54:30|9305.53|9305.53|9304.44|9304.44|9305.53|9305.53|9304.44|9304.44|0
1762869330000|2025-11-11 13:55:30|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|9304.73|0
1762869340000|2025-11-11 13:55:40|9304.44|9304.44|9304.14|9304.14|9304.44|9304.44|9304.14|9304.14|0
1762869360000|2025-11-11 13:56:00|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|9304.44|0
1762869410000|2025-11-11 13:56:50|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|9305.53|0
1762869420000|2025-11-11 13:57:00|9304.11|9304.11|9303.52|9303.52|9304.11|9304.11|9303.52|9303.52|0
1762869440000|2025-11-11 13:57:20|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|0
1762869480000|2025-11-11 13:58:00|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1762869490000|2025-11-11 13:58:10|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|0
1762869500000|2025-11-11 13:58:20|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|9302.48|0
1762869520000|2025-11-11 13:58:40|9302.44|9302.44|9302.47|9302.47|9302.47|9302.47|9302.44|9302.44|0
1762869620000|2025-11-11 14:00:20|9301.38|9301.38|9301.38|9301.38|9301.38|9301.38|9301.38|9301.38|0
1762869630000|2025-11-11 14:00:30|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|0
1762869660000|2025-11-11 14:01:00|9301.97|9301.97|9303.45|9303.45|9303.45|9303.45|9301.97|9301.97|0
1762869670000|2025-11-11 14:01:10|9305.64|9305.64|9306.82|9306.82|9306.82|9306.82|9305.64|9305.64|0
1762869700000|2025-11-11 14:01:40|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|0
1762869760000|2025-11-11 14:02:40|9306.63|9306.63|9306.78|9306.78|9306.78|9306.78|9306.49|9306.49|0
1762869800000|2025-11-11 14:03:20|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|0
1762869810000|2025-11-11 14:03:30|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|9308.47|0
1762869820000|2025-11-11 14:03:40|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|0
1762869860000|2025-11-11 14:04:20|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|0
1762869870000|2025-11-11 14:04:30|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|9306.19|0
1762869890000|2025-11-11 14:04:50|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|9305.1|0
1762869900000|2025-11-11 14:05:00|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|9304.01|0
1762869920000|2025-11-11 14:05:20|9303.12|9303.12|9300.93|9300.93|9303.12|9303.12|9300.93|9300.93|0
1762869950000|2025-11-11 14:05:50|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|0
1762869970000|2025-11-11 14:06:10|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|0
1762870000000|2025-11-11 14:06:40|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|0
1762870020000|2025-11-11 14:07:00|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|0
1762870030000|2025-11-11 14:07:10|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|0
1762870050000|2025-11-11 14:07:30|9299.84|9299.84|9299.68|9299.68|9299.84|9299.84|9299.68|9299.68|0
1762870090000|2025-11-11 14:08:10|9299.39|9299.39|9299.43|9299.43|9299.45|9299.45|9299.39|9299.39|0
1762870100000|2025-11-11 14:08:20|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|9299.47|0
1762870110000|2025-11-11 14:08:30|9300.07|9300.07|9301.16|9301.16|9301.16|9301.16|9300.07|9300.07|0
1762870160000|2025-11-11 14:09:20|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|9303.34|0
1762870170000|2025-11-11 14:09:30|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|0
1762870180000|2025-11-11 14:09:40|9304.48|9304.48|9305.57|9305.57|9305.57|9305.57|9304.48|9304.48|0
1762870200000|2025-11-11 14:10:00|9306.16|9306.16|9305.87|9305.87|9306.16|9306.16|9305.87|9305.87|0
1762870210000|2025-11-11 14:10:10|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|0
1762870220000|2025-11-11 14:10:20|9303.09|9303.09|9302.79|9302.79|9303.09|9303.09|9302.79|9302.79|0
1762870250000|2025-11-11 14:10:50|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|9303.09|0
1762870260000|2025-11-11 14:11:00|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|0
1762870270000|2025-11-11 14:11:10|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1762870320000|2025-11-11 14:12:00|9302.55|9302.55|9302.55|9302.55|9302.55|9302.55|9302.55|9302.55|0
1762870360000|2025-11-11 14:12:40|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|0
1762870370000|2025-11-11 14:12:50|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1762870380000|2025-11-11 14:13:00|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|9303.91|0
1762870410000|2025-11-11 14:13:30|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|9305.9|0
1762870420000|2025-11-11 14:13:40|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1762870430000|2025-11-11 14:13:50|9304.92|9304.92|9304.92|9304.92|9304.92|9304.92|9304.92|9304.92|0
1762870450000|2025-11-11 14:14:10|9306.31|9306.31|9306.02|9306.02|9306.31|9306.31|9306.02|9306.02|0
1762870500000|2025-11-11 14:15:00|9305.97|9305.97|9305.97|9305.97|9305.97|9305.97|9305.97|9305.97|0
1762870540000|2025-11-11 14:15:40|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|0
1762870590000|2025-11-11 14:16:30|9304.58|9304.58|9302.31|9302.31|9305.67|9305.67|9302.27|9302.27|0
1762870620000|2025-11-11 14:17:00|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|9302.15|0
1762870630000|2025-11-11 14:17:10|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|9303.04|0
1762870640000|2025-11-11 14:17:20|9306.32|9306.32|9307.41|9307.41|9307.41|9307.41|9306.32|9306.32|0
1762870650000|2025-11-11 14:17:30|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|0
1762870690000|2025-11-11 14:18:10|9309.72|9309.72|9310.32|9310.32|9310.32|9310.32|9309.72|9309.72|0
1762870730000|2025-11-11 14:18:50|9310.36|9310.36|9310.65|9310.65|9310.65|9310.65|9310.36|9310.36|0
1762870750000|2025-11-11 14:19:10|9311.75|9311.75|9312.04|9312.04|9312.04|9312.04|9311.75|9311.75|0
1762870770000|2025-11-11 14:19:30|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1762870790000|2025-11-11 14:19:50|9310.65|9310.65|9309.56|9309.56|9310.65|9310.65|9309.56|9309.56|0
1762870800000|2025-11-11 14:20:00|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|0
1762870830000|2025-11-11 14:20:30|9309.86|9309.86|9309.83|9309.83|9309.86|9309.86|9309.83|9309.83|0
1762870860000|2025-11-11 14:21:00|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|9309.86|0
1762870880000|2025-11-11 14:21:20|9308.67|9308.67|9309.86|9309.86|9309.86|9309.86|9308.08|9308.08|0
1762870890000|2025-11-11 14:21:30|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|9308.97|0
1762870900000|2025-11-11 14:21:40|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|0
1762870920000|2025-11-11 14:22:00|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|0
1762870940000|2025-11-11 14:22:20|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|0
1762870960000|2025-11-11 14:22:40|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|9306.99|0
1762870980000|2025-11-11 14:23:00|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|9308.08|0
1762871000000|2025-11-11 14:23:20|9309.17|9309.17|9310.56|9310.56|9310.56|9310.56|9308.08|9308.08|0
1762871020000|2025-11-11 14:23:40|9309.67|9309.67|9308.58|9308.58|9309.67|9309.67|9308.58|9308.58|0
1762871030000|2025-11-11 14:23:50|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|9307.99|0
1762871040000|2025-11-11 14:24:00|9308.28|9308.28|9308.33|9308.33|9308.33|9308.33|9308.28|9308.28|0
1762871050000|2025-11-11 14:24:10|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|0
1762871070000|2025-11-11 14:24:30|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|9308.92|0
1762871080000|2025-11-11 14:24:40|9308.62|9308.62|9307.53|9307.53|9308.62|9308.62|9307.53|9307.53|0
1762871090000|2025-11-11 14:24:50|9308.12|9308.12|9311.2|9311.2|9311.2|9311.2|9308.12|9308.12|0
1762871100000|2025-11-11 14:25:00|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|0
1762871120000|2025-11-11 14:25:20|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|0
1762871140000|2025-11-11 14:25:40|9308.74|9308.74|9309.83|9309.83|9309.83|9309.83|9308.74|9308.74|0
1762871180000|2025-11-11 14:26:20|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|0
1762871210000|2025-11-11 14:26:50|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|0
1762871220000|2025-11-11 14:27:00|9309.33|9309.33|9310.13|9310.13|9310.13|9310.13|9309.03|9309.03|0
1762871260000|2025-11-11 14:27:40|9310.42|9310.42|9311.52|9311.52|9311.52|9311.52|9310.42|9310.42|0
1762871300000|2025-11-11 14:28:20|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|9312.4|0
1762871320000|2025-11-11 14:28:40|9312.45|9312.45|9312.38|9312.38|9312.49|9312.49|9312.38|9312.38|0
1762871330000|2025-11-11 14:28:50|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|0
1762871350000|2025-11-11 14:29:10|9311.49|9311.49|9310.99|9310.99|9311.49|9311.49|9310.4|9310.4|0
1762871370000|2025-11-11 14:29:30|9309.9|9309.9|9308.97|9308.97|9309.9|9309.9|9308.97|9308.97|0
1762871380000|2025-11-11 14:29:40|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|9308.93|0
1762871390000|2025-11-11 14:29:50|9310.11|9310.11|9311.83|9311.83|9311.83|9311.83|9310.09|9310.09|0
1762871400000|2025-11-11 14:30:00|9311.53|9311.53|9328.87|9328.87|9328.87|9328.87|9311.53|9311.53|0
1762871410000|2025-11-11 14:30:10|9329.16|9329.16|9329.69|9329.69|9330.28|9330.28|9329.16|9329.16|0
1762871420000|2025-11-11 14:30:20|9329.73|9329.73|9332.56|9332.56|9332.56|9332.56|9329.73|9329.73|0
1762871430000|2025-11-11 14:30:30|9333.65|9333.65|9335.49|9335.49|9336.68|9336.68|9333.65|9333.65|0
1762871440000|2025-11-11 14:30:40|9336.38|9336.38|9334.6|9334.6|9340.75|9340.75|9334.6|9334.6|0
1762871450000|2025-11-11 14:30:50|9334.31|9334.31|9334.6|9334.6|9334.6|9334.6|9334.31|9334.31|0
1762871460000|2025-11-11 14:31:00|9338.57|9338.57|9336.29|9336.29|9339.16|9339.16|9336.29|9336.29|0
1762871470000|2025-11-11 14:31:10|9337.38|9337.38|9337.08|9337.08|9337.38|9337.38|9335.99|9335.99|0
1762871480000|2025-11-11 14:31:20|9337.17|9337.17|9344.25|9344.25|9344.25|9344.25|9337.17|9337.17|0
1762871490000|2025-11-11 14:31:30|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|9342.06|0
1762871500000|2025-11-11 14:31:40|9342.01|9342.01|9337.55|9337.55|9342.01|9342.01|9337.55|9337.55|0
1762871520000|2025-11-11 14:32:00|9337.25|9337.25|9335.86|9335.86|9337.25|9337.25|9335.86|9335.86|0
1762871550000|2025-11-11 14:32:30|9336.95|9336.95|9340.62|9340.62|9340.62|9340.62|9336.95|9336.95|0
1762871560000|2025-11-11 14:32:40|9340.92|9340.92|9338.14|9338.14|9340.92|9340.92|9338.14|9338.14|0
1762871570000|2025-11-11 14:32:50|9336.66|9336.66|9335.27|9335.27|9337.25|9337.25|9335.27|9335.27|0
1762871590000|2025-11-11 14:33:10|9335.57|9335.57|9333.88|9333.88|9335.57|9335.57|9333.88|9333.88|0
1762871600000|2025-11-11 14:33:20|9337.16|9337.16|9334.97|9334.97|9337.16|9337.16|9334.97|9334.97|0
1762871610000|2025-11-11 14:33:30|9336.07|9336.07|9333.88|9333.88|9336.07|9336.07|9333.88|9333.88|0
1762871620000|2025-11-11 14:33:40|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|9333.92|0
1762871630000|2025-11-11 14:33:50|9336.11|9336.11|9336.4|9336.4|9337|9337|9336.11|9336.11|0
1762871640000|2025-11-11 14:34:00|9335.31|9335.31|9335.26|9335.26|9335.31|9335.31|9335.26|9335.26|0
1762871650000|2025-11-11 14:34:10|9337.63|9337.63|9335.65|9335.65|9340.41|9340.41|9335.65|9335.65|0
1762871660000|2025-11-11 14:34:20|9336.44|9336.44|9337.04|9337.04|9337.04|9337.04|9336.44|9336.44|0
1762871670000|2025-11-11 14:34:30|9337.33|9337.33|9340.41|9340.41|9340.41|9340.41|9336.74|9336.74|0
1762871680000|2025-11-11 14:34:40|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|9339.22|0
1762871700000|2025-11-11 14:35:00|9338.13|9338.13|9336.86|9336.86|9338.13|9338.13|9336.86|9336.86|0
1762871710000|2025-11-11 14:35:10|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|0
1762871720000|2025-11-11 14:35:20|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1762871740000|2025-11-11 14:35:40|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|9335.47|0
1762871750000|2025-11-11 14:35:50|9335.77|9335.77|9336.66|9336.66|9336.66|9336.66|9335.77|9335.77|0
1762871760000|2025-11-11 14:36:00|9337.75|9337.75|9335.17|9335.17|9337.75|9337.75|9335.17|9335.17|0
1762871770000|2025-11-11 14:36:10|9335.47|9335.47|9335.17|9335.17|9335.47|9335.47|9334.88|9334.88|0
1762871780000|2025-11-11 14:36:20|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|9334.08|0
1762871800000|2025-11-11 14:36:40|9333.78|9333.78|9333.78|9333.78|9333.78|9333.78|9333.78|9333.78|0
1762871820000|2025-11-11 14:37:00|9334.38|9334.38|9334.97|9334.97|9334.97|9334.97|9334.38|9334.38|0
1762871840000|2025-11-11 14:37:20|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|9336.06|0
1762871850000|2025-11-11 14:37:30|9336.01|9336.01|9335.72|9335.72|9336.01|9336.01|9335.72|9335.72|0
1762871860000|2025-11-11 14:37:40|9335.67|9335.67|9334.78|9334.78|9335.67|9335.67|9334.78|9334.78|0
1762871870000|2025-11-11 14:37:50|9332.59|9332.59|9331.5|9331.5|9332.59|9332.59|9331.5|9331.5|0
1762871880000|2025-11-11 14:38:00|9332.59|9332.59|9334.37|9334.37|9335.46|9335.46|9332.59|9332.59|0
1762871890000|2025-11-11 14:38:10|9333.48|9333.48|9336.56|9336.56|9336.56|9336.56|9333.48|9333.48|0
1762871910000|2025-11-11 14:38:30|9337.65|9337.65|9338.56|9338.56|9339.66|9339.66|9337.47|9337.47|0
1762871920000|2025-11-11 14:38:40|9337.47|9337.47|9338.56|9338.56|9338.56|9338.56|9337.47|9337.47|0
1762871930000|2025-11-11 14:38:50|9337.47|9337.47|9337.43|9337.43|9337.47|9337.47|9337.43|9337.43|0
1762871940000|2025-11-11 14:39:00|9338.52|9338.52|9338.82|9338.82|9338.82|9338.82|9338.52|9338.52|0
1762871950000|2025-11-11 14:39:10|9339.41|9339.41|9341.04|9341.04|9341.34|9341.34|9339.11|9339.11|0
1762871970000|2025-11-11 14:39:30|9342.14|9342.14|9341.04|9341.04|9342.14|9342.14|9341.04|9341.04|0
1762871980000|2025-11-11 14:39:40|9340.45|9340.45|9340.16|9340.16|9340.45|9340.45|9340.16|9340.16|0
1762872000000|2025-11-11 14:40:00|9340.45|9340.45|9339.56|9339.56|9340.45|9340.45|9339.56|9339.56|0
1762872010000|2025-11-11 14:40:10|9337.38|9337.38|9337.08|9337.08|9337.38|9337.38|9336.78|9336.78|0
1762872020000|2025-11-11 14:40:20|9337.38|9337.38|9346.01|9346.01|9346.01|9346.01|9337.38|9337.38|0
1762872030000|2025-11-11 14:40:30|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|0
1762872050000|2025-11-11 14:40:50|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|9346.01|0
1762872060000|2025-11-11 14:41:00|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|9346.06|0
1762872070000|2025-11-11 14:41:10|9346.11|9346.11|9346.7|9346.7|9346.7|9346.7|9346.11|9346.11|0
1762872080000|2025-11-11 14:41:20|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|9347.8|0
1762872090000|2025-11-11 14:41:30|9348.09|9348.09|9349.48|9349.48|9349.78|9349.78|9348.09|9348.09|0
1762872100000|2025-11-11 14:41:40|9350.58|9350.58|9349.48|9349.48|9350.58|9350.58|9349.48|9349.48|0
1762872110000|2025-11-11 14:41:50|9350.67|9350.67|9352.85|9352.85|9352.85|9352.85|9350.67|9350.67|0
1762872120000|2025-11-11 14:42:00|9352.96|9352.96|9350.77|9350.77|9352.96|9352.96|9350.77|9350.77|0
1762872130000|2025-11-11 14:42:10|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|0
1762872140000|2025-11-11 14:42:20|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|0
1762872180000|2025-11-11 14:43:00|9348.79|9348.79|9348.49|9348.49|9348.79|9348.79|9348.49|9348.49|0
1762872190000|2025-11-11 14:43:10|9349.59|9349.59|9346.51|9346.51|9349.59|9349.59|9346.51|9346.51|0
1762872200000|2025-11-11 14:43:20|9347.1|9347.1|9344.92|9344.92|9347.1|9347.1|9344.92|9344.92|0
1762872210000|2025-11-11 14:43:30|9344.62|9344.62|9345.21|9345.21|9345.21|9345.21|9344.62|9344.62|0
1762872220000|2025-11-11 14:43:40|9345.3|9345.3|9346.1|9346.1|9346.69|9346.69|9345.3|9345.3|0
1762872230000|2025-11-11 14:43:50|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|0
1762872240000|2025-11-11 14:44:00|9344.71|9344.71|9344.37|9344.37|9344.71|9344.71|9344.37|9344.37|0
1762872250000|2025-11-11 14:44:10|9346.56|9346.56|9343.57|9343.57|9346.56|9346.56|9343.28|9343.28|0
1762872270000|2025-11-11 14:44:30|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|9342.48|0
1762872280000|2025-11-11 14:44:40|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|9342.18|0
1762872290000|2025-11-11 14:44:50|9342.13|9342.13|9340.39|9340.39|9342.18|9342.18|9340.39|9340.39|0
1762872300000|2025-11-11 14:45:00|9339.8|9339.8|9337.74|9337.74|9339.8|9339.8|9336.65|9336.65|0
1762872310000|2025-11-11 14:45:10|9336.65|9336.65|9334.97|9334.97|9336.65|9336.65|9334.97|9334.97|0
1762872320000|2025-11-11 14:45:20|9334.67|9334.67|9334.62|9334.62|9334.67|9334.67|9334.62|9334.62|0
1762872330000|2025-11-11 14:45:30|9335.71|9335.71|9338.21|9338.21|9338.26|9338.26|9335.71|9335.71|0
1762872340000|2025-11-11 14:45:40|9338.26|9338.26|9340.74|9340.74|9340.74|9340.74|9338.26|9338.26|0
1762872350000|2025-11-11 14:45:50|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|9341.83|0
1762872360000|2025-11-11 14:46:00|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1762872370000|2025-11-11 14:46:10|9344.11|9344.11|9345.5|9345.5|9345.5|9345.5|9344.11|9344.11|0
1762872380000|2025-11-11 14:46:20|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|9345.54|0
1762872390000|2025-11-11 14:46:30|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|0
1762872400000|2025-11-11 14:46:40|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|0
1762872410000|2025-11-11 14:46:50|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|0
1762872420000|2025-11-11 14:47:00|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|9350.63|0
1762872430000|2025-11-11 14:47:10|9350.33|9350.33|9347.85|9347.85|9350.33|9350.33|9347.56|9347.56|0
1762872440000|2025-11-11 14:47:20|9347.56|9347.56|9349.08|9349.08|9349.08|9349.08|9347.56|9347.56|0
1762872450000|2025-11-11 14:47:30|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|0
1762872470000|2025-11-11 14:47:50|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|0
1762872480000|2025-11-11 14:48:00|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|0
1762872490000|2025-11-11 14:48:10|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|9348.69|0
1762872510000|2025-11-11 14:48:30|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|0
1762872520000|2025-11-11 14:48:40|9348.69|9348.69|9351.76|9351.76|9351.76|9351.76|9348.69|9348.69|0
1762872530000|2025-11-11 14:48:50|9351.47|9351.47|9351.47|9351.47|9352.56|9352.56|9351.47|9351.47|0
1762872540000|2025-11-11 14:49:00|9351.6|9351.6|9352.19|9352.19|9352.19|9352.19|9351.6|9351.6|0
1762872550000|2025-11-11 14:49:10|9353.28|9353.28|9354.47|9354.47|9354.47|9354.47|9353.28|9353.28|0
1762872570000|2025-11-11 14:49:30|9354.76|9354.76|9355.98|9355.98|9355.98|9355.98|9354.76|9354.76|0
1762872580000|2025-11-11 14:49:40|9355.39|9355.39|9354.29|9354.29|9355.39|9355.39|9354.29|9354.29|0
1762872590000|2025-11-11 14:49:50|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|9355.39|0
1762872600000|2025-11-11 14:50:00|9355.98|9355.98|9355.64|9355.64|9355.98|9355.98|9355.64|9355.64|0
1762872610000|2025-11-11 14:50:10|9354.55|9354.55|9352.57|9352.57|9354.55|9354.55|9352.57|9352.57|0
1762872630000|2025-11-11 14:50:30|9351.47|9351.47|9352.23|9352.23|9352.57|9352.57|9351.47|9351.47|0
1762872640000|2025-11-11 14:50:40|9353.12|9353.12|9354.21|9354.21|9354.21|9354.21|9353.12|9353.12|0
1762872650000|2025-11-11 14:50:50|9354.8|9354.8|9354.59|9354.59|9355.98|9355.98|9353.41|9353.41|0
1762872660000|2025-11-11 14:51:00|9355.78|9355.78|9356.07|9356.07|9356.07|9356.07|9355.78|9355.78|0
1762872670000|2025-11-11 14:51:10|9355.78|9355.78|9358.92|9358.92|9358.92|9358.92|9355.78|9355.78|0
1762872680000|2025-11-11 14:51:20|9357.83|9357.83|9355.25|9355.25|9357.83|9357.83|9355.25|9355.25|0
1762872690000|2025-11-11 14:51:30|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|0
1762872700000|2025-11-11 14:51:40|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|0
1762872710000|2025-11-11 14:51:50|9356.44|9356.44|9356.44|9356.44|9356.44|9356.44|9356.44|9356.44|0
1762872720000|2025-11-11 14:52:00|9356.46|9356.46|9356.44|9356.44|9356.46|9356.46|9356.44|9356.44|0
1762872730000|2025-11-11 14:52:10|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|0
1762872740000|2025-11-11 14:52:20|9357.83|9357.83|9357.91|9357.91|9358.12|9358.12|9357.24|9357.24|0
1762872750000|2025-11-11 14:52:30|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|0
1762872760000|2025-11-11 14:52:40|9357.91|9357.91|9357.99|9357.99|9357.99|9357.99|9357.91|9357.91|0
1762872770000|2025-11-11 14:52:50|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1762872790000|2025-11-11 14:53:10|9355.51|9355.51|9353.69|9353.69|9355.81|9355.81|9353.69|9353.69|0
1762872800000|2025-11-11 14:53:20|9353.4|9353.4|9353.35|9353.35|9353.42|9353.42|9353.35|9353.35|0
1762872810000|2025-11-11 14:53:30|9352.26|9352.26|9351.17|9351.17|9352.26|9352.26|9351.17|9351.17|0
1762872820000|2025-11-11 14:53:40|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|0
1762872840000|2025-11-11 14:54:00|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|9351.76|0
1762872850000|2025-11-11 14:54:10|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|9352.65|0
1762872860000|2025-11-11 14:54:20|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|0
1762872870000|2025-11-11 14:54:30|9354.54|9354.54|9358.07|9358.07|9358.07|9358.07|9354.54|9354.54|0
1762872880000|2025-11-11 14:54:40|9357.47|9357.47|9356.97|9356.97|9357.47|9357.47|9356.38|9356.38|0
1762872900000|2025-11-11 14:55:00|9357.56|9357.56|9358.66|9358.66|9358.66|9358.66|9357.56|9357.56|0
1762872910000|2025-11-11 14:55:10|9359.84|9359.84|9360.17|9360.17|9361.32|9361.32|9359.25|9359.25|0
1762872920000|2025-11-11 14:55:20|9359.88|9359.88|9359.83|9359.83|9359.88|9359.88|9359.83|9359.83|0
1762872930000|2025-11-11 14:55:30|9360.93|9360.93|9362.61|9362.61|9362.61|9362.61|9360.93|9360.93|0
1762872950000|2025-11-11 14:55:50|9362.91|9362.91|9363.2|9363.2|9363.2|9363.2|9362.91|9362.91|0
1762872960000|2025-11-11 14:56:00|9363.18|9363.18|9364.87|9364.87|9364.87|9364.87|9363.18|9363.18|0
1762872980000|2025-11-11 14:56:20|9365.46|9365.46|9366.69|9366.69|9366.98|9366.98|9365.17|9365.17|0
1762872990000|2025-11-11 14:56:30|9366.39|9366.39|9367.01|9367.01|9367.01|9367.01|9366.39|9366.39|0
1762873000000|2025-11-11 14:56:40|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|0
1762873010000|2025-11-11 14:56:50|9367.21|9367.21|9368.3|9368.3|9368.3|9368.3|9367.21|9367.21|0
1762873020000|2025-11-11 14:57:00|9368.25|9368.25|9366.27|9366.27|9368.25|9368.25|9366.27|9366.27|0
1762873030000|2025-11-11 14:57:10|9368.05|9368.05|9369.94|9369.94|9369.94|9369.94|9367.75|9367.75|0
1762873050000|2025-11-11 14:57:30|9369.34|9369.34|9367.96|9367.96|9369.34|9369.34|9367.96|9367.96|0
1762873060000|2025-11-11 14:57:40|9369.05|9369.05|9367.96|9367.96|9369.64|9369.64|9367.96|9367.96|0
1762873070000|2025-11-11 14:57:50|9366.86|9366.86|9365.97|9365.97|9367.96|9367.96|9365.97|9365.97|0
1762873080000|2025-11-11 14:58:00|9365.68|9365.68|9367.45|9367.45|9367.45|9367.45|9365.68|9365.68|0
1762873090000|2025-11-11 14:58:10|9367.48|9367.48|9366.89|9366.89|9367.48|9367.48|9366.89|9366.89|0
1762873100000|2025-11-11 14:58:20|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|0
1762873110000|2025-11-11 14:58:30|9367.68|9367.68|9367.68|9367.68|9367.68|9367.68|9367.68|9367.68|0
1762873120000|2025-11-11 14:58:40|9366.59|9366.59|9365.7|9365.7|9366.59|9366.59|9365.7|9365.7|0
1762873130000|2025-11-11 14:58:50|9364.61|9364.61|9364.02|9364.02|9364.61|9364.61|9364.02|9364.02|0
1762873140000|2025-11-11 14:59:00|9363.72|9363.72|9363.64|9363.64|9363.72|9363.72|9363.64|9363.64|0
1762873150000|2025-11-11 14:59:10|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|0
1762873160000|2025-11-11 14:59:20|9361.46|9361.46|9361.16|9361.16|9362.05|9362.05|9361.16|9361.16|0
1762873170000|2025-11-11 14:59:30|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|9360.07|0
1762873180000|2025-11-11 14:59:40|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|9360.12|0
1762873190000|2025-11-11 14:59:50|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|9360.1|0
1762873200000|2025-11-11 15:00:00|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|0
1762873210000|2025-11-11 15:00:10|9359.19|9359.19|9358.87|9358.87|9359.19|9359.19|9358.87|9358.87|0
1762873220000|2025-11-11 15:00:20|9358.28|9358.28|9359.37|9359.37|9359.37|9359.37|9358.28|9358.28|0
1762873240000|2025-11-11 15:00:40|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|0
1762873260000|2025-11-11 15:01:00|9357.91|9357.91|9356.84|9356.84|9357.91|9357.91|9356.82|9356.82|0
1762873270000|2025-11-11 15:01:10|9356.54|9356.54|9355.95|9355.95|9356.54|9356.54|9355.45|9355.45|0
1762873280000|2025-11-11 15:01:20|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|0
1762873290000|2025-11-11 15:01:30|9354.9|9354.9|9353.8|9353.8|9354.9|9354.9|9353.8|9353.8|0
1762873300000|2025-11-11 15:01:40|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|9352.71|0
1762873310000|2025-11-11 15:01:50|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|9353.8|0
1762873320000|2025-11-11 15:02:00|9352.71|9352.71|9353.8|9353.8|9354.1|9354.1|9352.71|9352.71|0
1762873330000|2025-11-11 15:02:10|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|9354.9|0
1762873340000|2025-11-11 15:02:20|9355.99|9355.99|9357.2|9357.2|9357.2|9357.2|9355.99|9355.99|0
1762873350000|2025-11-11 15:02:30|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|9357.49|0
1762873360000|2025-11-11 15:02:40|9358.09|9358.09|9357.99|9357.99|9358.09|9358.09|9356.9|9356.9|0
1762873370000|2025-11-11 15:02:50|9356.9|9356.9|9358.88|9358.88|9358.88|9358.88|9356.9|9356.9|0
1762873380000|2025-11-11 15:03:00|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|9358.86|0
1762873390000|2025-11-11 15:03:10|9357.77|9357.77|9357.18|9357.18|9357.77|9357.77|9357.18|9357.18|0
1762873410000|2025-11-11 15:03:30|9355.49|9355.49|9354.4|9354.4|9355.49|9355.49|9354.4|9354.4|0
1762873430000|2025-11-11 15:03:50|9353.51|9353.51|9352.92|9352.92|9353.51|9353.51|9352.92|9352.92|0
1762873440000|2025-11-11 15:04:00|9351.82|9351.82|9355.19|9355.19|9355.19|9355.19|9351.82|9351.82|0
1762873450000|2025-11-11 15:04:10|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|9354.1|0
1762873460000|2025-11-11 15:04:20|9352.92|9352.92|9352.62|9352.62|9352.92|9352.92|9352.62|9352.62|0
1762873470000|2025-11-11 15:04:30|9352.67|9352.67|9349.39|9349.39|9352.67|9352.67|9349.39|9349.39|0
1762873480000|2025-11-11 15:04:40|9348.21|9348.21|9348.21|9348.21|9348.21|9348.21|9348.21|9348.21|0
1762873500000|2025-11-11 15:05:00|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1762873510000|2025-11-11 15:05:10|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|9344.54|0
1762873530000|2025-11-11 15:05:30|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|0
1762873540000|2025-11-11 15:05:40|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|0
1762873550000|2025-11-11 15:05:50|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1762873560000|2025-11-11 15:06:00|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|9346.73|0
1762873580000|2025-11-11 15:06:20|9347.32|9347.32|9349|9349|9349|9349|9347.32|9347.32|0
1762873590000|2025-11-11 15:06:30|9348.71|9348.71|9350.89|9350.89|9350.89|9350.89|9347.82|9347.82|0
1762873600000|2025-11-11 15:06:40|9350|9350|9349.8|9349.8|9350.89|9350.89|9349.8|9349.8|0
1762873610000|2025-11-11 15:06:50|9350.1|9350.1|9353.67|9353.67|9353.67|9353.67|9350.1|9350.1|0
1762873630000|2025-11-11 15:07:10|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|0
1762873640000|2025-11-11 15:07:20|9354.56|9354.56|9356.75|9356.75|9356.75|9356.75|9354.56|9354.56|0
1762873650000|2025-11-11 15:07:30|9355.65|9355.65|9357.04|9357.04|9357.04|9357.04|9355.65|9355.65|0
1762873660000|2025-11-11 15:07:40|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|9356.75|0
1762873670000|2025-11-11 15:07:50|9357.04|9357.04|9359.57|9359.57|9359.57|9359.57|9357.04|9357.04|0
1762873680000|2025-11-11 15:08:00|9360.66|9360.66|9361|9361|9361|9361|9359.57|9359.57|0
1762873690000|2025-11-11 15:08:10|9361.1|9361.1|9360.01|9360.01|9361.1|9361.1|9360.01|9360.01|0
1762873700000|2025-11-11 15:08:20|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|0
1762873710000|2025-11-11 15:08:30|9359.07|9359.07|9355.4|9355.4|9359.07|9359.07|9355.4|9355.4|0
1762873720000|2025-11-11 15:08:40|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|0
1762873740000|2025-11-11 15:09:00|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|9354.33|0
1762873760000|2025-11-11 15:09:20|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|0
1762873770000|2025-11-11 15:09:30|9353.83|9353.83|9354.12|9354.12|9354.12|9354.12|9353.83|9353.83|0
1762873780000|2025-11-11 15:09:40|9353.03|9353.03|9356.61|9356.61|9356.61|9356.61|9353.03|9353.03|0
1762873810000|2025-11-11 15:10:10|9355.51|9355.51|9354.42|9354.42|9355.51|9355.51|9354.42|9354.42|0
1762873820000|2025-11-11 15:10:20|9354.38|9354.38|9354.42|9354.42|9354.42|9354.42|9354.38|9354.38|0
1762873830000|2025-11-11 15:10:30|9353.33|9353.33|9351.05|9351.05|9353.33|9353.33|9350.75|9350.75|0
1762873840000|2025-11-11 15:10:40|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|9351.64|0
1762873850000|2025-11-11 15:10:50|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|9351.61|0
1762873860000|2025-11-11 15:11:00|9352.7|9352.7|9353.89|9353.89|9353.89|9353.89|9352.7|9352.7|0
1762873870000|2025-11-11 15:11:10|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1762873880000|2025-11-11 15:11:20|9356.57|9356.57|9354.39|9354.39|9356.57|9356.57|9354.39|9354.39|0
1762873920000|2025-11-11 15:12:00|9353.5|9353.5|9352.41|9352.41|9353.5|9353.5|9352.41|9352.41|0
1762873940000|2025-11-11 15:12:20|9353|9353|9354.09|9354.09|9354.09|9354.09|9353|9353|0
1762873950000|2025-11-11 15:12:30|9355.19|9355.19|9352.7|9352.7|9355.19|9355.19|9352.7|9352.7|0
1762873960000|2025-11-11 15:12:40|9351.81|9351.81|9351.52|9351.52|9351.81|9351.81|9351.52|9351.52|0
1762873980000|2025-11-11 15:13:00|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|0
1762873990000|2025-11-11 15:13:10|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|0
1762874010000|2025-11-11 15:13:30|9350.63|9350.63|9349.54|9349.54|9350.63|9350.63|9349.54|9349.54|0
1762874020000|2025-11-11 15:13:40|9348.94|9348.94|9350.42|9350.42|9350.42|9350.42|9348.94|9348.94|0
1762874030000|2025-11-11 15:13:50|9351.91|9351.91|9351.61|9351.61|9351.91|9351.91|9351.02|9351.02|0
1762874040000|2025-11-11 15:14:00|9351.91|9351.91|9356.33|9356.33|9356.33|9356.33|9351.91|9351.91|0
1762874050000|2025-11-11 15:14:10|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|0
1762874060000|2025-11-11 15:14:20|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1762874070000|2025-11-11 15:14:30|9355.51|9355.51|9355.81|9355.81|9355.81|9355.81|9355.51|9355.51|0
1762874110000|2025-11-11 15:15:10|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|9354.72|0
1762874120000|2025-11-11 15:15:20|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|9355.01|0
1762874130000|2025-11-11 15:15:30|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|0
1762874150000|2025-11-11 15:15:50|9353.33|9353.33|9354.42|9354.42|9354.42|9354.42|9353.33|9353.33|0
1762874160000|2025-11-11 15:16:00|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|9354.12|0
1762874180000|2025-11-11 15:16:20|9354.72|9354.72|9356.1|9356.1|9356.1|9356.1|9354.72|9354.72|0
1762874190000|2025-11-11 15:16:30|9356.99|9356.99|9356.7|9356.7|9356.99|9356.99|9356.7|9356.7|0
1762874210000|2025-11-11 15:16:50|9356.4|9356.4|9356.7|9356.7|9356.7|9356.7|9356.4|9356.4|0
1762874220000|2025-11-11 15:17:00|9356.99|9356.99|9356.99|9356.99|9356.99|9356.99|9356.99|9356.99|0
1762874230000|2025-11-11 15:17:10|9357.29|9357.29|9358.38|9358.38|9358.38|9358.38|9357.29|9357.29|0
1762874240000|2025-11-11 15:17:20|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|9358.68|0
1762874250000|2025-11-11 15:17:30|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|0
1762874260000|2025-11-11 15:17:40|9357.29|9357.29|9356.99|9356.99|9357.29|9357.29|9356.99|9356.99|0
1762874270000|2025-11-11 15:17:50|9353.71|9353.71|9352.92|9352.92|9353.71|9353.71|9352.62|9352.62|0
1762874280000|2025-11-11 15:18:00|9352.33|9352.33|9354.51|9354.51|9354.51|9354.51|9352.33|9352.33|0
1762874290000|2025-11-11 15:18:10|9354.54|9354.54|9355.04|9355.04|9355.64|9355.64|9354.54|9354.54|0
1762874310000|2025-11-11 15:18:30|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|9355.34|0
1762874330000|2025-11-11 15:18:50|9354.75|9354.75|9352.56|9352.56|9354.75|9354.75|9352.56|9352.56|0
1762874340000|2025-11-11 15:19:00|9352.61|9352.61|9352.56|9352.56|9352.61|9352.61|9352.56|9352.56|0
1762874350000|2025-11-11 15:19:10|9351.67|9351.67|9351.7|9351.7|9351.7|9351.7|9351.67|9351.67|0
1762874360000|2025-11-11 15:19:20|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|0
1762874370000|2025-11-11 15:19:30|9353.38|9353.38|9353.36|9353.36|9353.38|9353.38|9353.36|9353.36|0
1762874390000|2025-11-11 15:19:50|9352.26|9352.26|9351.17|9351.17|9352.26|9352.26|9351.17|9351.17|0
1762874400000|2025-11-11 15:20:00|9353.36|9353.36|9353.36|9353.36|9354.84|9354.84|9353.36|9353.36|0
1762874410000|2025-11-11 15:20:10|9353.06|9353.06|9351.97|9351.97|9353.06|9353.06|9351.97|9351.97|0
1762874420000|2025-11-11 15:20:20|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1762874430000|2025-11-11 15:20:30|9351.47|9351.47|9350.88|9350.88|9351.47|9351.47|9350.88|9350.88|0
1762874440000|2025-11-11 15:20:40|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|9352.56|0
1762874450000|2025-11-11 15:20:50|9353.65|9353.65|9357.62|9357.62|9357.62|9357.62|9353.65|9353.65|0
1762874460000|2025-11-11 15:21:00|9356.14|9356.14|9356.73|9356.73|9357.03|9357.03|9356.14|9356.14|0
1762874470000|2025-11-11 15:21:10|9350.97|9350.97|9351.97|9351.97|9353.15|9353.15|9350.97|9350.97|0
1762874480000|2025-11-11 15:21:20|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|0
1762874490000|2025-11-11 15:21:30|9353.06|9353.06|9351.58|9351.58|9353.06|9353.06|9351.28|9351.28|0
1762874500000|2025-11-11 15:21:40|9352.67|9352.67|9353.56|9353.56|9353.56|9353.56|9352.67|9352.67|0
1762874510000|2025-11-11 15:21:50|9354.66|9354.66|9355.75|9355.75|9355.75|9355.75|9354.66|9354.66|0
1762874520000|2025-11-11 15:22:00|9358.03|9358.03|9358.11|9358.11|9358.11|9358.11|9358.03|9358.03|0
1762874540000|2025-11-11 15:22:20|9359|9359|9359|9359|9359|9359|9359|9359|0
1762874550000|2025-11-11 15:22:30|9359.04|9359.04|9362.91|9362.91|9362.91|9362.91|9359.04|9359.04|0
1762874560000|2025-11-11 15:22:40|9363.5|9363.5|9364.6|9364.6|9364.6|9364.6|9363.5|9363.5|0
1762874570000|2025-11-11 15:22:50|9362.41|9362.41|9362.71|9362.71|9362.71|9362.71|9362.41|9362.41|0
1762874580000|2025-11-11 15:23:00|9363.8|9363.8|9364.18|9364.18|9364.18|9364.18|9363.8|9363.8|0
1762874590000|2025-11-11 15:23:10|9364.2|9364.2|9364.18|9364.18|9364.2|9364.2|9364.18|9364.18|0
1762874600000|2025-11-11 15:23:20|9363.59|9363.59|9363.88|9363.88|9363.88|9363.88|9363.59|9363.59|0
1762874610000|2025-11-11 15:23:30|9362.79|9362.79|9363.91|9363.91|9363.91|9363.91|9362.79|9362.79|0
1762874620000|2025-11-11 15:23:40|9363.61|9363.61|9363.91|9363.91|9363.91|9363.91|9363.61|9363.61|0
1762874630000|2025-11-11 15:23:50|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|9364.2|0
1762874640000|2025-11-11 15:24:00|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|9364.24|0
1762874650000|2025-11-11 15:24:10|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|0
1762874660000|2025-11-11 15:24:20|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|9366.23|0
1762874680000|2025-11-11 15:24:40|9366.25|9366.25|9365.95|9365.95|9366.25|9366.25|9365.95|9365.95|0
1762874690000|2025-11-11 15:24:50|9365.91|9365.91|9365.62|9365.62|9365.91|9365.91|9365.62|9365.62|0
1762874710000|2025-11-11 15:25:10|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|0
1762874720000|2025-11-11 15:25:20|9366.53|9366.53|9367.62|9367.62|9367.62|9367.62|9366.53|9366.53|0
1762874730000|2025-11-11 15:25:30|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|9367.92|0
1762874740000|2025-11-11 15:25:40|9367.62|9367.62|9367.92|9367.92|9367.92|9367.92|9367.62|9367.62|0
1762874750000|2025-11-11 15:25:50|9372.29|9372.29|9370.42|9370.42|9372.29|9372.29|9370.1|9370.1|0
1762874760000|2025-11-11 15:26:00|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|9371.61|0
1762874770000|2025-11-11 15:26:10|9371.31|9371.31|9369.62|9369.62|9371.31|9371.31|9369.62|9369.62|0
1762874780000|2025-11-11 15:26:20|9368.53|9368.53|9367.49|9367.49|9368.53|9368.53|9367.44|9367.44|0
1762874790000|2025-11-11 15:26:30|9367.45|9367.45|9367.13|9367.13|9367.45|9367.45|9367.13|9367.13|0
1762874810000|2025-11-11 15:26:50|9366.04|9366.04|9366.12|9366.12|9366.12|9366.12|9366.04|9366.04|0
1762874820000|2025-11-11 15:27:00|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|9367.01|0
1762874830000|2025-11-11 15:27:10|9367.31|9367.31|9367.01|9367.01|9367.31|9367.31|9367.01|9367.01|0
1762874850000|2025-11-11 15:27:30|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|9366.42|0
1762874860000|2025-11-11 15:27:40|9365.32|9365.32|9365.03|9365.03|9365.32|9365.32|9365.03|9365.03|0
1762874880000|2025-11-11 15:28:00|9366.12|9366.12|9367.31|9367.31|9367.31|9367.31|9366.12|9366.12|0
1762874890000|2025-11-11 15:28:10|9366.71|9366.71|9364.53|9364.53|9366.71|9366.71|9364.53|9364.53|0
1762874900000|2025-11-11 15:28:20|9364.49|9364.49|9364.53|9364.53|9364.53|9364.53|9364.49|9364.49|0
1762874910000|2025-11-11 15:28:30|9363.93|9363.93|9364.53|9364.53|9364.53|9364.53|9363.93|9363.93|0
1762874930000|2025-11-11 15:28:50|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|0
1762874940000|2025-11-11 15:29:00|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|9364.82|0
1762874950000|2025-11-11 15:29:10|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|0
1762874960000|2025-11-11 15:29:20|9366.21|9366.21|9368.1|9368.1|9368.4|9368.4|9366.18|9366.18|0
1762874980000|2025-11-11 15:29:40|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|9367.81|0
1762874990000|2025-11-11 15:29:50|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|9368.1|0
1762875000000|2025-11-11 15:30:00|9365.92|9365.92|9364.49|9364.49|9365.92|9365.92|9364.49|9364.49|0
1762875010000|2025-11-11 15:30:10|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|9364.19|0
1762875030000|2025-11-11 15:30:30|9365.08|9365.08|9365.88|9365.88|9365.88|9365.88|9364.78|9364.78|0
1762875040000|2025-11-11 15:30:40|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|9365.58|0
1762875050000|2025-11-11 15:30:50|9365.88|9365.88|9366.47|9366.47|9366.47|9366.47|9365.88|9365.88|0
1762875060000|2025-11-11 15:31:00|9367.56|9367.56|9367.61|9367.61|9367.61|9367.61|9367.56|9367.56|0
1762875080000|2025-11-11 15:31:20|9366.52|9366.52|9366.22|9366.22|9366.52|9366.52|9366.22|9366.22|0
1762875090000|2025-11-11 15:31:30|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|0
1762875100000|2025-11-11 15:31:40|9365.11|9365.11|9365.06|9365.06|9365.11|9365.11|9365.06|9365.06|0
1762875110000|2025-11-11 15:31:50|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|0
1762875120000|2025-11-11 15:32:00|9366.74|9366.74|9366.45|9366.45|9366.74|9366.74|9366.45|9366.45|0
1762875140000|2025-11-11 15:32:20|9367.04|9367.04|9366.45|9366.45|9367.04|9367.04|9366.45|9366.45|0
1762875150000|2025-11-11 15:32:30|9365.06|9365.06|9365.04|9365.04|9365.06|9365.06|9365.04|9365.04|0
1762875160000|2025-11-11 15:32:40|9365.08|9365.08|9365.04|9365.04|9365.08|9365.08|9365.04|9365.04|0
1762875190000|2025-11-11 15:33:10|9364.15|9364.15|9361.66|9361.66|9364.15|9364.15|9361.66|9361.66|0
1762875200000|2025-11-11 15:33:20|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|9361.37|0
1762875220000|2025-11-11 15:33:40|9361.47|9361.47|9361.44|9361.44|9361.47|9361.47|9361.44|9361.44|0
1762875260000|2025-11-11 15:34:20|9361.74|9361.74|9362.03|9362.03|9362.03|9362.03|9361.74|9361.74|0
1762875270000|2025-11-11 15:34:30|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|0
1762875290000|2025-11-11 15:34:50|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|9361.74|0
1762875300000|2025-11-11 15:35:00|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|9361.44|0
1762875310000|2025-11-11 15:35:10|9360.35|9360.35|9358.96|9358.96|9360.35|9360.35|9358.96|9358.96|0
1762875330000|2025-11-11 15:35:30|9358.79|9358.79|9358.91|9358.91|9358.91|9358.91|9358.79|9358.79|0
1762875350000|2025-11-11 15:35:50|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|9358.95|0
1762875360000|2025-11-11 15:36:00|9358.65|9358.65|9357.26|9357.26|9358.65|9358.65|9357.26|9357.26|0
1762875370000|2025-11-11 15:36:10|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|0
1762875380000|2025-11-11 15:36:20|9356.63|9356.63|9355.54|9355.54|9356.63|9356.63|9355.54|9355.54|0
1762875390000|2025-11-11 15:36:30|9356.63|9356.63|9357.43|9357.43|9357.72|9357.72|9356.63|9356.63|0
1762875400000|2025-11-11 15:36:40|9353.55|9353.55|9352.13|9352.13|9353.55|9353.55|9352.13|9352.13|0
1762875410000|2025-11-11 15:36:50|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|0
1762875420000|2025-11-11 15:37:00|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|9351.79|0
1762875430000|2025-11-11 15:37:10|9351.5|9351.5|9351.42|9351.42|9351.5|9351.5|9351.42|9351.42|0
1762875440000|2025-11-11 15:37:20|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|9350.32|0
1762875450000|2025-11-11 15:37:30|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|0
1762875460000|2025-11-11 15:37:40|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|0
1762875470000|2025-11-11 15:37:50|9350.97|9350.97|9350.97|9350.97|9350.97|9350.97|9348.78|9348.78|0
1762875480000|2025-11-11 15:38:00|9352.06|9352.06|9352.95|9352.95|9353.45|9353.45|9352.06|9352.06|0
1762875510000|2025-11-11 15:38:30|9351.86|9351.86|9352.15|9352.15|9352.15|9352.15|9351.86|9351.86|0
1762875520000|2025-11-11 15:38:40|9353.25|9353.25|9354.34|9354.34|9355.43|9355.43|9353.25|9353.25|0
1762875530000|2025-11-11 15:38:50|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|0
1762875540000|2025-11-11 15:39:00|9354.96|9354.96|9354.67|9354.67|9354.96|9354.96|9354.67|9354.67|0
1762875560000|2025-11-11 15:39:20|9355.76|9355.76|9356.94|9356.94|9356.94|9356.94|9355.76|9355.76|0
1762875570000|2025-11-11 15:39:30|9358.08|9358.08|9359.22|9359.22|9359.22|9359.22|9358.08|9358.08|0
1762875580000|2025-11-11 15:39:40|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|9359.28|0
1762875600000|2025-11-11 15:40:00|9359.87|9359.87|9359.57|9359.57|9359.87|9359.87|9359.57|9359.57|0
1762875620000|2025-11-11 15:40:20|9360.67|9360.67|9360.67|9360.67|9361.76|9361.76|9360.67|9360.67|0
1762875650000|2025-11-11 15:40:50|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|0
1762875660000|2025-11-11 15:41:00|9361.71|9361.71|9362.89|9362.89|9362.89|9362.89|9361.71|9361.71|0
1762875670000|2025-11-11 15:41:10|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|9362.85|0
1762875680000|2025-11-11 15:41:20|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|0
1762875700000|2025-11-11 15:41:40|9362.05|9362.05|9361.19|9361.19|9362.07|9362.07|9361.19|9361.19|0
1762875710000|2025-11-11 15:41:50|9360.09|9360.09|9359.5|9359.5|9360.09|9360.09|9359.5|9359.5|0
1762875730000|2025-11-11 15:42:10|9359.46|9359.46|9358.36|9358.36|9359.46|9359.46|9358.36|9358.36|0
1762875740000|2025-11-11 15:42:20|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|0
1762875750000|2025-11-11 15:42:30|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1762875760000|2025-11-11 15:42:40|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1762875780000|2025-11-11 15:43:00|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|9355.59|0
1762875800000|2025-11-11 15:43:20|9357.27|9357.27|9357.57|9357.57|9357.57|9357.57|9357.27|9357.27|0
1762875810000|2025-11-11 15:43:30|9356.47|9356.47|9355.09|9355.09|9356.47|9356.47|9355.09|9355.09|0
1762875820000|2025-11-11 15:43:40|9353.99|9353.99|9355.09|9355.09|9355.09|9355.09|9353.99|9353.99|0
1762875840000|2025-11-11 15:44:00|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|0
1762875860000|2025-11-11 15:44:20|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|9357.75|0
1762875870000|2025-11-11 15:44:30|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|0
1762875880000|2025-11-11 15:44:40|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|9361.03|0
1762875890000|2025-11-11 15:44:50|9361.33|9361.33|9361.03|9361.03|9361.33|9361.33|9361.03|9361.03|0
1762875900000|2025-11-11 15:45:00|9360.44|9360.44|9365.97|9365.97|9365.97|9365.97|9360.44|9360.44|0
1762875910000|2025-11-11 15:45:10|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|9365.68|0
1762875920000|2025-11-11 15:45:20|9362.4|9362.4|9363.29|9363.29|9363.29|9363.29|9362.4|9362.4|0
1762875930000|2025-11-11 15:45:30|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|9362.4|0
1762875950000|2025-11-11 15:45:50|9362.99|9362.99|9362.1|9362.1|9362.99|9362.99|9362.1|9362.1|0
1762875960000|2025-11-11 15:46:00|9362.15|9362.15|9360.47|9360.47|9362.45|9362.45|9360.47|9360.47|0
1762875970000|2025-11-11 15:46:10|9360.44|9360.44|9360.39|9360.39|9360.44|9360.44|9360.39|9360.39|0
1762875980000|2025-11-11 15:46:20|9359.5|9359.5|9358.41|9358.41|9359.5|9359.5|9358.41|9358.41|0
1762876000000|2025-11-11 15:46:40|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|0
1762876040000|2025-11-11 15:47:20|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|9356.13|0
1762876050000|2025-11-11 15:47:30|9355.84|9355.84|9354.36|9354.36|9355.84|9355.84|9354.36|9354.36|0
1762876060000|2025-11-11 15:47:40|9354.07|9354.07|9354.07|9354.07|9354.07|9354.07|9354.07|9354.07|0
1762876070000|2025-11-11 15:47:50|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|0
1762876080000|2025-11-11 15:48:00|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|9352.68|0
1762876090000|2025-11-11 15:48:10|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|9353.27|0
1762876110000|2025-11-11 15:48:30|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|0
1762876130000|2025-11-11 15:48:50|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|0
1762876140000|2025-11-11 15:49:00|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|9354.01|0
1762876160000|2025-11-11 15:49:20|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|9352.92|0
1762876190000|2025-11-11 15:49:50|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|0
1762876200000|2025-11-11 15:50:00|9353.19|9353.19|9353.19|9353.19|9353.19|9353.19|9353.19|9353.19|0
1762876210000|2025-11-11 15:50:10|9353.16|9353.16|9352.6|9352.6|9353.16|9353.16|9352.57|9352.57|0
1762876240000|2025-11-11 15:50:40|9352.57|9352.57|9352.27|9352.27|9352.57|9352.57|9352.27|9352.27|0
1762876250000|2025-11-11 15:50:50|9351.21|9351.21|9352.01|9352.01|9352.31|9352.31|9351.21|9351.21|0
1762876280000|2025-11-11 15:51:20|9352.31|9352.31|9351.21|9351.21|9352.31|9352.31|9351.21|9351.21|0
1762876290000|2025-11-11 15:51:30|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|0
1762876310000|2025-11-11 15:51:50|9350.89|9350.89|9349.8|9349.8|9350.89|9350.89|9349.8|9349.8|0
1762876340000|2025-11-11 15:52:20|9349.82|9349.82|9349.82|9349.82|9349.82|9349.82|9349.78|9349.78|0
1762876350000|2025-11-11 15:52:30|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|0
1762876360000|2025-11-11 15:52:40|9349.02|9349.02|9351.21|9351.21|9351.21|9351.21|9349.02|9349.02|0
1762876370000|2025-11-11 15:52:50|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|0
1762876380000|2025-11-11 15:53:00|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|0
1762876400000|2025-11-11 15:53:20|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1762876420000|2025-11-11 15:53:40|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|9350.07|0
1762876430000|2025-11-11 15:53:50|9350.36|9350.36|9350.07|9350.07|9350.36|9350.36|9350.07|9350.07|0
1762876440000|2025-11-11 15:54:00|9351.16|9351.16|9351.75|9351.75|9351.75|9351.75|9351.16|9351.16|0
1762876450000|2025-11-11 15:54:10|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|9351.16|0
1762876460000|2025-11-11 15:54:20|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|9350.86|0
1762876470000|2025-11-11 15:54:30|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1762876480000|2025-11-11 15:54:40|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1762876500000|2025-11-11 15:55:00|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|9352.57|0
1762876520000|2025-11-11 15:55:20|9356.15|9356.15|9357.34|9357.34|9357.34|9357.34|9355.05|9355.05|0
1762876530000|2025-11-11 15:55:30|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|9356.25|0
1762876550000|2025-11-11 15:55:50|9357.14|9357.14|9357.14|9357.14|9357.14|9357.14|9357.14|9357.14|0
1762876560000|2025-11-11 15:56:00|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|9358.23|0
1762876570000|2025-11-11 15:56:10|9356.05|9356.05|9357.14|9357.14|9357.14|9357.14|9356.05|9356.05|0
1762876590000|2025-11-11 15:56:30|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|0
1762876610000|2025-11-11 15:56:50|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|0
1762876620000|2025-11-11 15:57:00|9358.32|9358.32|9357.71|9357.71|9358.32|9358.32|9357.71|9357.71|0
1762876630000|2025-11-11 15:57:10|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|0
1762876640000|2025-11-11 15:57:20|9359.6|9359.6|9358.51|9358.51|9359.6|9359.6|9358.51|9358.51|0
1762876650000|2025-11-11 15:57:30|9359.4|9359.4|9359.48|9359.48|9359.48|9359.48|9359.4|9359.4|0
1762876660000|2025-11-11 15:57:40|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|0
1762876680000|2025-11-11 15:58:00|9362.55|9362.55|9361.5|9361.5|9362.59|9362.59|9361.5|9361.5|0
1762876690000|2025-11-11 15:58:10|9361.21|9361.21|9360.61|9360.61|9361.21|9361.21|9360.61|9360.61|0
1762876730000|2025-11-11 15:58:50|9361.21|9361.21|9360.61|9360.61|9361.21|9361.21|9360.61|9360.61|0
1762876760000|2025-11-11 15:59:20|9360.68|9360.68|9359.82|9359.82|9360.68|9360.68|9359.52|9359.52|0
1762876770000|2025-11-11 15:59:30|9362|9362|9360.61|9360.61|9362|9362|9360.61|9360.61|0
1762876780000|2025-11-11 15:59:40|9360.68|9360.68|9361.25|9361.25|9361.27|9361.27|9360.63|9360.63|0
1762876800000|2025-11-11 16:00:00|9361.84|9361.84|9365.12|9365.12|9365.12|9365.12|9361.84|9361.84|0
1762876810000|2025-11-11 16:00:10|9365.71|9365.71|9362.93|9362.93|9365.71|9365.71|9362.93|9362.93|0
1762876820000|2025-11-11 16:00:20|9362.64|9362.64|9361.54|9361.54|9362.64|9362.64|9361.54|9361.54|0
1762876830000|2025-11-11 16:00:30|9362.14|9362.14|9361.54|9361.54|9362.14|9362.14|9361.54|9361.54|0
1762876840000|2025-11-11 16:00:40|9363.73|9363.73|9361.25|9361.25|9363.73|9363.73|9361.25|9361.25|0
1762876850000|2025-11-11 16:00:50|9363.43|9363.43|9361.84|9361.84|9363.43|9363.43|9361.23|9361.23|0
1762876860000|2025-11-11 16:01:00|9361.86|9361.86|9361.82|9361.82|9361.88|9361.88|9361.82|9361.82|0
1762876870000|2025-11-11 16:01:10|9364|9364|9364.89|9364.89|9364.89|9364.89|9364|9364|0
1762876900000|2025-11-11 16:01:40|9363.8|9363.8|9363.5|9363.5|9363.8|9363.8|9363.5|9363.5|0
1762876920000|2025-11-11 16:02:00|9366.85|9366.85|9366.78|9366.78|9366.85|9366.85|9366.78|9366.78|0
1762876930000|2025-11-11 16:02:10|9366.49|9366.49|9361.52|9361.52|9366.51|9366.51|9361.52|9361.52|0
1762876940000|2025-11-11 16:02:20|9360.63|9360.63|9360.63|9360.63|9360.63|9360.63|9360.63|9360.63|0
1762876950000|2025-11-11 16:02:30|9360.93|9360.93|9363.12|9363.12|9363.12|9363.12|9360.93|9360.93|0
1762876960000|2025-11-11 16:02:40|9364.21|9364.21|9364.8|9364.8|9364.8|9364.8|9364.21|9364.21|0
1762876970000|2025-11-11 16:02:50|9364.51|9364.51|9364.8|9364.8|9364.8|9364.8|9364.51|9364.51|0
1762876980000|2025-11-11 16:03:00|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|0
1762877020000|2025-11-11 16:03:40|9366.19|9366.19|9367.88|9367.88|9367.88|9367.88|9366.19|9366.19|0
1762877030000|2025-11-11 16:03:50|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|9367.58|0
1762877040000|2025-11-11 16:04:00|9367.28|9367.28|9366.99|9366.99|9367.28|9367.28|9366.99|9366.99|0
1762877050000|2025-11-11 16:04:10|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|9365.89|0
1762877060000|2025-11-11 16:04:20|9364.8|9364.8|9368.38|9368.38|9368.67|9368.67|9364.8|9364.8|0
1762877080000|2025-11-11 16:04:40|9366.19|9366.19|9366.49|9366.49|9366.49|9366.49|9366.19|9366.19|0
1762877090000|2025-11-11 16:04:50|9365.89|9365.89|9367.33|9367.33|9367.33|9367.33|9365.89|9365.89|0
1762877100000|2025-11-11 16:05:00|9367.93|9367.93|9367.93|9367.93|9368.22|9368.22|9367.93|9367.93|0
1762877130000|2025-11-11 16:05:30|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1762877150000|2025-11-11 16:05:50|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|9367.63|0
1762877170000|2025-11-11 16:06:10|9367.33|9367.33|9367.29|9367.29|9367.33|9367.33|9367.29|9367.29|0
1762877180000|2025-11-11 16:06:20|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|0
1762877200000|2025-11-11 16:06:40|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|9370.27|0
1762877220000|2025-11-11 16:07:00|9371.16|9371.16|9370.11|9370.11|9371.16|9371.16|9370.07|9370.07|0
1762877230000|2025-11-11 16:07:10|9370.07|9370.07|9371.16|9371.16|9371.16|9371.16|9370.07|9370.07|0
1762877240000|2025-11-11 16:07:20|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|9371.18|0
1762877250000|2025-11-11 16:07:30|9371.78|9371.78|9371.18|9371.18|9371.78|9371.78|9371.18|9371.18|0
1762877260000|2025-11-11 16:07:40|9372.28|9372.28|9370.89|9370.89|9372.28|9372.28|9370.89|9370.89|0
1762877270000|2025-11-11 16:07:50|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|0
1762877290000|2025-11-11 16:08:10|9370|9370|9369.7|9369.7|9370|9370|9369.7|9369.7|0
1762877300000|2025-11-11 16:08:20|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|9369.66|0
1762877310000|2025-11-11 16:08:30|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|9370.25|0
1762877320000|2025-11-11 16:08:40|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1762877350000|2025-11-11 16:09:10|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|9368.86|0
1762877370000|2025-11-11 16:09:30|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|0
1762877380000|2025-11-11 16:09:40|9369.46|9369.46|9369.16|9369.16|9369.46|9369.46|9369.16|9369.16|0
1762877400000|2025-11-11 16:10:00|9369.75|9369.75|9373.03|9373.03|9373.03|9373.03|9369.75|9369.75|0
1762877410000|2025-11-11 16:10:10|9373.33|9373.33|9373.03|9373.03|9373.33|9373.33|9373.03|9373.03|0
1762877420000|2025-11-11 16:10:20|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|9373.62|0
1762877430000|2025-11-11 16:10:30|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1762877440000|2025-11-11 16:10:40|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|9376.11|0
1762877460000|2025-11-11 16:11:00|9376.4|9376.4|9376.7|9376.7|9377|9377|9376.4|9376.4|0
1762877470000|2025-11-11 16:11:10|9379.48|9379.48|9380.07|9380.07|9381.16|9381.16|9379.18|9379.18|0
1762877480000|2025-11-11 16:11:20|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1762877490000|2025-11-11 16:11:30|9378.68|9378.68|9380.07|9380.07|9380.07|9380.07|9378.68|9378.68|0
1762877500000|2025-11-11 16:11:40|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1762877510000|2025-11-11 16:11:50|9379.48|9379.48|9379.77|9379.77|9379.77|9379.77|9379.48|9379.48|0
1762877520000|2025-11-11 16:12:00|9379.75|9379.75|9379.5|9379.5|9379.75|9379.75|9379.46|9379.46|0
1762877530000|2025-11-11 16:12:10|9381.68|9381.68|9382|9382|9382|9382|9381.68|9381.68|0
1762877550000|2025-11-11 16:12:30|9381.71|9381.71|9379.72|9379.72|9381.71|9381.71|9379.72|9379.72|0
1762877560000|2025-11-11 16:12:40|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|9379.43|0
1762877570000|2025-11-11 16:12:50|9379.39|9379.39|9378.29|9378.29|9379.39|9379.39|9378.29|9378.29|0
1762877580000|2025-11-11 16:13:00|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|9377.2|0
1762877600000|2025-11-11 16:13:20|9377.79|9377.79|9378.89|9378.89|9378.89|9378.89|9377.79|9377.79|0
1762877610000|2025-11-11 16:13:30|9377.79|9377.79|9378.39|9378.39|9378.39|9378.39|9377.79|9377.79|0
1762877620000|2025-11-11 16:13:40|9379.48|9379.48|9380.07|9380.07|9380.07|9380.07|9379.48|9379.48|0
1762877640000|2025-11-11 16:14:00|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|9381.16|0
1762877650000|2025-11-11 16:14:10|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|9380.87|0
1762877660000|2025-11-11 16:14:20|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1762877670000|2025-11-11 16:14:30|9379.48|9379.48|9380.57|9380.57|9380.57|9380.57|9379.48|9379.48|0
1762877680000|2025-11-11 16:14:40|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|0
1762877710000|2025-11-11 16:15:10|9380.22|9380.22|9380.52|9380.52|9380.82|9380.82|9380.22|9380.22|0
1762877730000|2025-11-11 16:15:30|9382.71|9382.71|9380.82|9380.82|9382.71|9382.71|9380.52|9380.52|0
1762877740000|2025-11-11 16:15:40|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|9380.52|0
1762877750000|2025-11-11 16:15:50|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|0
1762877760000|2025-11-11 16:16:00|9382.21|9382.21|9382.5|9382.5|9382.8|9382.8|9382.21|9382.21|0
1762877780000|2025-11-11 16:16:20|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1762877790000|2025-11-11 16:16:30|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|9382.82|0
1762877810000|2025-11-11 16:16:50|9383.12|9383.12|9383.2|9383.2|9383.2|9383.2|9383.12|9383.12|0
1762877820000|2025-11-11 16:17:00|9384.29|9384.29|9383.2|9383.2|9384.29|9384.29|9383.2|9383.2|0
1762877830000|2025-11-11 16:17:10|9381.51|9381.51|9381.22|9381.22|9381.51|9381.51|9381.22|9381.22|0
1762877840000|2025-11-11 16:17:20|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|9382.9|0
1762877850000|2025-11-11 16:17:30|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1762877880000|2025-11-11 16:18:00|9383.79|9383.79|9383.79|9383.79|9383.79|9383.79|9383.79|9383.79|0
1762877890000|2025-11-11 16:18:10|9384.89|9384.89|9385.48|9385.48|9385.48|9385.48|9384.89|9384.89|0
1762877900000|2025-11-11 16:18:20|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|9385.77|0
1762877910000|2025-11-11 16:18:30|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|9385.48|0
1762877920000|2025-11-11 16:18:40|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|0
1762877940000|2025-11-11 16:19:00|9387.16|9387.16|9386.07|9386.07|9387.16|9387.16|9386.07|9386.07|0
1762877960000|2025-11-11 16:19:20|9386.66|9386.66|9387.76|9387.76|9387.76|9387.76|9386.66|9386.66|0
1762877980000|2025-11-11 16:19:40|9388.35|9388.35|9389.74|9389.74|9389.74|9389.74|9388.35|9388.35|0
1762877990000|2025-11-11 16:19:50|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|9389.44|0
1762878020000|2025-11-11 16:20:20|9390.54|9390.54|9391.42|9391.42|9394.41|9394.41|9390.54|9390.54|0
1762878030000|2025-11-11 16:20:30|9391.48|9391.48|9389.49|9389.49|9391.48|9391.48|9389.49|9389.49|0
1762878040000|2025-11-11 16:20:40|9389.79|9389.79|9390.88|9390.88|9390.88|9390.88|9389.79|9389.79|0
1762878060000|2025-11-11 16:21:00|9390.59|9390.59|9390.29|9390.29|9390.59|9390.59|9390.29|9390.29|0
1762878070000|2025-11-11 16:21:10|9390.59|9390.59|9391.09|9391.09|9391.68|9391.68|9390.59|9390.59|0
1762878080000|2025-11-11 16:21:20|9389.99|9389.99|9389.54|9389.54|9389.99|9389.99|9389.54|9389.54|0
1762878090000|2025-11-11 16:21:30|9389.84|9389.84|9389.84|9389.84|9390.93|9390.93|9389.84|9389.84|0
1762878100000|2025-11-11 16:21:40|9390.14|9390.14|9391.23|9391.23|9391.23|9391.23|9390.14|9390.14|0
1762878110000|2025-11-11 16:21:50|9391.19|9391.19|9392.87|9392.87|9392.87|9392.87|9391.19|9391.19|0
1762878120000|2025-11-11 16:22:00|9392.58|9392.58|9391.19|9391.19|9392.58|9392.58|9391.19|9391.19|0
1762878130000|2025-11-11 16:22:10|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|0
1762878140000|2025-11-11 16:22:20|9393.37|9393.37|9391.19|9391.19|9393.37|9393.37|9391.19|9391.19|0
1762878150000|2025-11-11 16:22:30|9390.09|9390.09|9390.69|9390.69|9390.69|9390.69|9390.09|9390.09|0
1762878160000|2025-11-11 16:22:40|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|9391.78|0
1762878170000|2025-11-11 16:22:50|9390.69|9390.69|9392.37|9392.37|9392.37|9392.37|9390.69|9390.69|0
1762878180000|2025-11-11 16:23:00|9393.47|9393.47|9392.08|9392.08|9393.47|9393.47|9392.08|9392.08|0
1762878190000|2025-11-11 16:23:10|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|0
1762878200000|2025-11-11 16:23:20|9392.42|9392.42|9392.42|9392.42|9392.42|9392.42|9392.42|9392.42|0
1762878230000|2025-11-11 16:23:50|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|9393.52|0
1762878240000|2025-11-11 16:24:00|9393.5|9393.5|9393.17|9393.17|9393.76|9393.76|9393.17|9393.17|0
1762878250000|2025-11-11 16:24:10|9392.58|9392.58|9392.66|9392.66|9392.66|9392.66|9392.58|9392.58|0
1762878260000|2025-11-11 16:24:20|9392.62|9392.62|9390.81|9390.81|9392.62|9392.62|9390.81|9390.81|0
1762878280000|2025-11-11 16:24:40|9391.9|9391.9|9393.88|9393.88|9393.88|9393.88|9391.9|9391.9|0
1762878290000|2025-11-11 16:24:50|9394.98|9394.98|9394.68|9394.68|9394.98|9394.98|9394.68|9394.68|0
1762878300000|2025-11-11 16:25:00|9394.66|9394.66|9396.39|9396.39|9396.43|9396.43|9394.66|9394.66|0
1762878310000|2025-11-11 16:25:10|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|9395.79|0
1762878320000|2025-11-11 16:25:20|9395.9|9395.9|9395.9|9395.9|9395.9|9395.9|9395.9|9395.9|0
1762878330000|2025-11-11 16:25:30|9396.19|9396.19|9395.9|9395.9|9396.19|9396.19|9395.9|9395.9|0
1762878340000|2025-11-11 16:25:40|9396.99|9396.99|9395.87|9395.87|9397.29|9397.29|9395.87|9395.87|0
1762878350000|2025-11-11 16:25:50|9395.58|9395.58|9396.17|9396.17|9396.17|9396.17|9395.58|9395.58|0
1762878360000|2025-11-11 16:26:00|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|9396.46|0
1762878370000|2025-11-11 16:26:10|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|0
1762878380000|2025-11-11 16:26:20|9395.08|9395.08|9392.3|9392.3|9395.08|9395.08|9392.3|9392.3|0
1762878390000|2025-11-11 16:26:30|9392|9392|9389.47|9389.47|9392|9392|9389.47|9389.47|0
1762878400000|2025-11-11 16:26:40|9388.87|9388.87|9388.83|9388.83|9388.87|9388.87|9388.83|9388.83|0
1762878410000|2025-11-11 16:26:50|9388.88|9388.88|9389.47|9389.47|9389.47|9389.47|9388.88|9388.88|0
1762878420000|2025-11-11 16:27:00|9390.56|9390.56|9390.86|9390.86|9390.86|9390.86|9390.56|9390.56|0
1762878430000|2025-11-11 16:27:10|9390.56|9390.56|9390.56|9390.56|9390.56|9390.56|9390.56|9390.56|0
1762878440000|2025-11-11 16:27:20|9390.86|9390.86|9390.56|9390.56|9390.86|9390.86|9390.56|9390.56|0
1762878460000|2025-11-11 16:27:40|9390.54|9390.54|9391.43|9391.43|9391.43|9391.43|9390.54|9390.54|0
1762878470000|2025-11-11 16:27:50|9390.83|9390.83|9392.22|9392.22|9392.22|9392.22|9390.83|9390.83|0
1762878480000|2025-11-11 16:28:00|9392.82|9392.82|9396.09|9396.09|9396.39|9396.39|9392.22|9392.22|0
1762878490000|2025-11-11 16:28:10|9397.19|9397.19|9397.19|9397.19|9397.78|9397.78|9396.89|9396.89|0
1762878510000|2025-11-11 16:28:30|9396.89|9396.89|9397.19|9397.19|9397.19|9397.19|9396.89|9396.89|0
1762878520000|2025-11-11 16:28:40|9397.78|9397.78|9397.78|9397.78|9398.08|9398.08|9397.78|9397.78|0
1762878530000|2025-11-11 16:28:50|9397.48|9397.48|9398.87|9398.87|9398.87|9398.87|9397.48|9397.48|0
1762878540000|2025-11-11 16:29:00|9399.97|9399.97|9397.78|9397.78|9399.97|9399.97|9397.78|9397.78|0
1762878550000|2025-11-11 16:29:10|9398.08|9398.08|9399.17|9399.17|9399.17|9399.17|9398.08|9398.08|0
1762878560000|2025-11-11 16:29:20|9399.47|9399.47|9400.54|9400.54|9400.58|9400.58|9399.47|9399.47|0
1762878580000|2025-11-11 16:29:40|9400.56|9400.56|9399.3|9399.3|9400.69|9400.69|9399.3|9399.3|0
1762878590000|2025-11-11 16:29:50|9399.32|9399.32|9399.05|9399.05|9399.32|9399.32|9398.76|9398.76|0
1762935300000|2025-11-12 08:15:00|9359.86|9359.86|9359.56|9359.56|9360.15|9360.15|9359.56|9359.56|0
1762935310000|2025-11-12 08:15:10|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|0
1762935340000|2025-11-12 08:15:40|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|9358.77|0
1762935360000|2025-11-12 08:16:00|9359.65|9359.65|9357.97|9357.97|9359.65|9359.65|9357.97|9357.97|0
1762935370000|2025-11-12 08:16:10|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|9358.07|0
1762935380000|2025-11-12 08:16:20|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|9358.02|0
1762935390000|2025-11-12 08:16:30|9357.73|9357.73|9357.14|9357.14|9357.73|9357.73|9357.14|9357.14|0
1762935420000|2025-11-12 08:17:00|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|0
1762935440000|2025-11-12 08:17:20|9357.69|9357.69|9356.84|9356.84|9357.73|9357.73|9356.84|9356.84|0
1762935450000|2025-11-12 08:17:30|9356.54|9356.54|9356.84|9356.84|9356.84|9356.84|9356.54|9356.54|0
1762935460000|2025-11-12 08:17:40|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|9356.81|0
1762935490000|2025-11-12 08:18:10|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|0
1762935500000|2025-11-12 08:18:20|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|0
1762935530000|2025-11-12 08:18:50|9356.85|9356.85|9354.58|9354.58|9356.85|9356.85|9354.58|9354.58|0
1762935540000|2025-11-12 08:19:00|9354.28|9354.28|9355.37|9355.37|9355.37|9355.37|9354.28|9354.28|0
1762935550000|2025-11-12 08:19:10|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|0
1762935560000|2025-11-12 08:19:20|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|9356.11|0
1762935570000|2025-11-12 08:19:30|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|9355.81|0
1762935590000|2025-11-12 08:19:50|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|0
1762935600000|2025-11-12 08:20:00|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|0
1762935670000|2025-11-12 08:21:10|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|9351.56|0
1762935680000|2025-11-12 08:21:20|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|9351.86|0
1762935690000|2025-11-12 08:21:30|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|9352.15|0
1762935710000|2025-11-12 08:21:50|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|0
1762935720000|2025-11-12 08:22:00|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|9352.28|0
1762935730000|2025-11-12 08:22:10|9353.37|9353.37|9352.78|9352.78|9353.37|9353.37|9352.78|9352.78|0
1762935740000|2025-11-12 08:22:20|9352.19|9352.19|9352.48|9352.48|9352.48|9352.48|9352.19|9352.19|0
1762935780000|2025-11-12 08:23:00|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|9352.78|0
1762935800000|2025-11-12 08:23:20|9353.87|9353.87|9353.84|9353.84|9353.87|9353.87|9353.84|9353.84|0
1762935820000|2025-11-12 08:23:40|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|0
1762935830000|2025-11-12 08:23:50|9354.64|9354.64|9356.03|9356.03|9356.03|9356.03|9354.64|9354.64|0
1762935840000|2025-11-12 08:24:00|9356|9356|9355.7|9355.7|9356|9356|9355.7|9355.7|0
1762935850000|2025-11-12 08:24:10|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|9355.74|0
1762935860000|2025-11-12 08:24:20|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1762935870000|2025-11-12 08:24:30|9355.4|9355.4|9353.22|9353.22|9355.4|9355.4|9352.63|9352.63|0
1762935880000|2025-11-12 08:24:40|9354.31|9354.31|9354.28|9354.28|9354.31|9354.31|9354.28|9354.28|0
1762935890000|2025-11-12 08:24:50|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|0
1762935900000|2025-11-12 08:25:00|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|9353.78|0
1762935910000|2025-11-12 08:25:10|9354.08|9354.08|9353.78|9353.78|9354.08|9354.08|9353.78|9353.78|0
1762935950000|2025-11-12 08:25:50|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|0
1762935960000|2025-11-12 08:26:00|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|9355.17|0
1762935970000|2025-11-12 08:26:10|9355.26|9355.26|9355.54|9355.54|9355.54|9355.54|9355.24|9355.24|0
1762935980000|2025-11-12 08:26:20|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|9355.56|0
1762935990000|2025-11-12 08:26:30|9355.26|9355.26|9352.76|9352.76|9355.26|9355.26|9352.76|9352.76|0
1762936020000|2025-11-12 08:27:00|9352.78|9352.78|9353.87|9353.87|9353.91|9353.91|9352.78|9352.78|0
1762936030000|2025-11-12 08:27:10|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|9352.77|0
1762936050000|2025-11-12 08:27:30|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|0
1762936060000|2025-11-12 08:27:40|9353.57|9353.57|9352.48|9352.48|9353.57|9353.57|9352.48|9352.48|0
1762936070000|2025-11-12 08:27:50|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|9353.07|0
1762936080000|2025-11-12 08:28:00|9353.66|9353.66|9353.71|9353.71|9353.71|9353.71|9353.66|9353.66|0
1762936090000|2025-11-12 08:28:10|9354.89|9354.89|9355.98|9355.98|9355.98|9355.98|9354.89|9354.89|0
1762936110000|2025-11-12 08:28:30|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|9355.96|0
1762936120000|2025-11-12 08:28:40|9355.67|9355.67|9355.73|9355.73|9355.73|9355.73|9355.67|9355.67|0
1762936130000|2025-11-12 08:28:50|9355.76|9355.76|9356.65|9356.65|9356.65|9356.65|9355.76|9355.76|0
1762936140000|2025-11-12 08:29:00|9356.95|9356.95|9358.63|9358.63|9358.63|9358.63|9356.95|9356.95|0
1762936150000|2025-11-12 08:29:10|9358.68|9358.68|9359.27|9359.27|9359.57|9359.57|9358.68|9358.68|0
1762936160000|2025-11-12 08:29:20|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|9359.57|0
1762936170000|2025-11-12 08:29:30|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|9359.87|0
1762936180000|2025-11-12 08:29:40|9359.57|9359.57|9357.35|9357.35|9359.57|9359.57|9357.35|9357.35|0
1762936190000|2025-11-12 08:29:50|9357.65|9357.65|9357.35|9357.35|9357.65|9357.65|9357.35|9357.35|0
1762936200000|2025-11-12 08:30:00|9356.76|9356.76|9356.17|9356.17|9356.76|9356.76|9356.17|9356.17|0
1762936220000|2025-11-12 08:30:20|9358.35|9358.35|9361.43|9361.43|9361.43|9361.43|9358.35|9358.35|0
1762936230000|2025-11-12 08:30:30|9362.52|9362.52|9362.52|9362.52|9362.52|9362.52|9362.52|9362.52|0
1762936250000|2025-11-12 08:30:50|9362.55|9362.55|9362.58|9362.58|9362.58|9362.58|9362.55|9362.55|0
1762936260000|2025-11-12 08:31:00|9362.69|9362.69|9362.09|9362.09|9362.69|9362.69|9362.09|9362.09|0
1762936280000|2025-11-12 08:31:20|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|0
1762936300000|2025-11-12 08:31:40|9362.23|9362.23|9362.23|9362.23|9362.23|9362.23|9362.23|9362.23|0
1762936310000|2025-11-12 08:31:50|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|9363.71|0
1762936320000|2025-11-12 08:32:00|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|0
1762936330000|2025-11-12 08:32:10|9362.23|9362.23|9361.14|9361.14|9362.23|9362.23|9361.14|9361.14|0
1762936340000|2025-11-12 08:32:20|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|0
1762936360000|2025-11-12 08:32:40|9358.95|9358.95|9357.47|9357.47|9358.95|9358.95|9356.88|9356.88|0
1762936370000|2025-11-12 08:32:50|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|9356.38|0
1762936380000|2025-11-12 08:33:00|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|9356.67|0
1762936390000|2025-11-12 08:33:10|9356.97|9356.97|9355.88|9355.88|9356.97|9356.97|9355.88|9355.88|0
1762936400000|2025-11-12 08:33:20|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|0
1762936410000|2025-11-12 08:33:30|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|0
1762936420000|2025-11-12 08:33:40|9354.51|9354.51|9351.41|9351.41|9354.51|9354.51|9351.41|9351.41|0
1762936430000|2025-11-12 08:33:50|9352.6|9352.6|9352.3|9352.3|9352.6|9352.6|9352.3|9352.3|0
1762936440000|2025-11-12 08:34:00|9352.26|9352.26|9353.06|9353.06|9353.35|9353.35|9352.26|9352.26|0
1762936480000|2025-11-12 08:34:40|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|0
1762936490000|2025-11-12 08:34:50|9352.44|9352.44|9352.17|9352.17|9352.46|9352.46|9352.17|9352.17|0
1762936520000|2025-11-12 08:35:20|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1762936530000|2025-11-12 08:35:30|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|9353.56|0
1762936540000|2025-11-12 08:35:40|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|0
1762936570000|2025-11-12 08:36:10|9356.33|9356.33|9356.08|9356.08|9356.33|9356.33|9356.04|9356.04|0
1762936600000|2025-11-12 08:36:40|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|9357.17|0
1762936610000|2025-11-12 08:36:50|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|9356.08|0
1762936620000|2025-11-12 08:37:00|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1762936630000|2025-11-12 08:37:10|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|9354.69|0
1762936650000|2025-11-12 08:37:30|9354.39|9354.39|9354.69|9354.69|9354.69|9354.69|9354.39|9354.39|0
1762936660000|2025-11-12 08:37:40|9354.74|9354.74|9354.74|9354.74|9354.74|9354.74|9354.74|9354.74|0
1762936670000|2025-11-12 08:37:50|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1762936680000|2025-11-12 08:38:00|9353.35|9353.35|9353.39|9353.39|9353.39|9353.39|9353.35|9353.35|0
1762936700000|2025-11-12 08:38:20|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1762936710000|2025-11-12 08:38:30|9353.14|9353.14|9353.12|9353.12|9353.16|9353.16|9353.12|9353.12|0
1762936720000|2025-11-12 08:38:40|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|0
1762936740000|2025-11-12 08:39:00|9352.86|9352.86|9352.86|9352.86|9352.86|9352.86|9352.86|9352.86|0
1762936760000|2025-11-12 08:39:20|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1762936770000|2025-11-12 08:39:30|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1762936780000|2025-11-12 08:39:40|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|9350.93|0
1762936800000|2025-11-12 08:40:00|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|9351.22|0
1762936810000|2025-11-12 08:40:10|9350.13|9350.13|9348.94|9348.94|9350.13|9350.13|9348.94|9348.94|0
1762936840000|2025-11-12 08:40:40|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|0
1762936860000|2025-11-12 08:41:00|9347.26|9347.26|9346.67|9346.67|9347.26|9347.26|9346.67|9346.67|0
1762936870000|2025-11-12 08:41:10|9346.07|9346.07|9343|9343|9346.07|9346.07|9342.66|9342.66|0
1762936880000|2025-11-12 08:41:20|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|0
1762936900000|2025-11-12 08:41:40|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|9341.61|0
1762936920000|2025-11-12 08:42:00|9341.57|9341.57|9341.61|9341.61|9342.5|9342.5|9341.57|9341.57|0
1762936930000|2025-11-12 08:42:10|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|9341.31|0
1762936950000|2025-11-12 08:42:30|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1762936970000|2025-11-12 08:42:50|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|9340.72|0
1762936990000|2025-11-12 08:43:10|9341.02|9341.02|9339.33|9339.33|9341.02|9341.02|9339.33|9339.33|0
1762937000000|2025-11-12 08:43:20|9338.24|9338.24|9338.15|9338.15|9338.24|9338.24|9338.15|9338.15|0
1762937010000|2025-11-12 08:43:30|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|9338.13|0
1762937020000|2025-11-12 08:43:40|9338.2|9338.2|9338.13|9338.13|9338.2|9338.2|9338.13|9338.13|0
1762937060000|2025-11-12 08:44:20|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|0
1762937070000|2025-11-12 08:44:30|9338.32|9338.32|9338.22|9338.22|9338.32|9338.32|9338.22|9338.22|0
1762937080000|2025-11-12 08:44:40|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|0
1762937090000|2025-11-12 08:44:50|9338.52|9338.52|9338.81|9338.81|9338.81|9338.81|9338.52|9338.52|0
1762937100000|2025-11-12 08:45:00|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|9339.91|0
1762937110000|2025-11-12 08:45:10|9338.22|9338.22|9337.09|9337.09|9338.22|9338.22|9337.09|9337.09|0
1762937130000|2025-11-12 08:45:30|9336.49|9336.49|9335.99|9335.99|9336.49|9336.49|9335.4|9335.4|0
1762937140000|2025-11-12 08:45:40|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|9336.29|0
1762937180000|2025-11-12 08:46:20|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|0
1762937190000|2025-11-12 08:46:30|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|9337.77|0
1762937210000|2025-11-12 08:46:50|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|9338.07|0
1762937230000|2025-11-12 08:47:10|9337.77|9337.77|9337.22|9337.22|9337.77|9337.77|9337.18|9337.18|0
1762937240000|2025-11-12 08:47:20|9338.31|9338.31|9338.61|9338.61|9338.61|9338.61|9338.31|9338.31|0
1762937250000|2025-11-12 08:47:30|9338.52|9338.52|9338.23|9338.23|9338.52|9338.52|9338.23|9338.23|0
1762937280000|2025-11-12 08:48:00|9339.12|9339.12|9339.22|9339.22|9339.22|9339.22|9339.12|9339.12|0
1762937290000|2025-11-12 08:48:10|9339.24|9339.24|9340.33|9340.33|9340.33|9340.33|9339.24|9339.24|0
1762937300000|2025-11-12 08:48:20|9340.63|9340.63|9340.59|9340.59|9340.63|9340.63|9340.59|9340.59|0
1762937360000|2025-11-12 08:49:20|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|0
1762937370000|2025-11-12 08:49:30|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|0
1762937390000|2025-11-12 08:49:50|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|9342.28|0
1762937420000|2025-11-12 08:50:20|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|9342.87|0
1762937430000|2025-11-12 08:50:30|9342.57|9342.57|9340.79|9340.79|9342.57|9342.57|9340.79|9340.79|0
1762937450000|2025-11-12 08:50:50|9339.9|9339.9|9340.5|9340.5|9340.5|9340.5|9339.9|9339.9|0
1762937470000|2025-11-12 08:51:10|9340.2|9340.2|9340.79|9340.79|9340.79|9340.79|9340.2|9340.2|0
1762937490000|2025-11-12 08:51:30|9340.5|9340.5|9340.79|9340.79|9340.79|9340.79|9340.5|9340.5|0
1762937500000|2025-11-12 08:51:40|9339.7|9339.7|9336.33|9336.33|9339.7|9339.7|9336.33|9336.33|0
1762937520000|2025-11-12 08:52:00|9335.44|9335.44|9335.42|9335.42|9335.44|9335.44|9335.42|9335.42|0
1762937530000|2025-11-12 08:52:10|9333.44|9333.44|9334.32|9334.32|9334.32|9334.32|9333.44|9333.44|0
1762937540000|2025-11-12 08:52:20|9334.62|9334.62|9334.03|9334.03|9334.62|9334.62|9334.03|9334.03|0
1762937610000|2025-11-12 08:53:30|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|9334.32|0
1762937630000|2025-11-12 08:53:50|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|9335.42|0
1762937660000|2025-11-12 08:54:20|9335.71|9335.71|9336.87|9336.87|9336.87|9336.87|9335.71|9335.71|0
1762937670000|2025-11-12 08:54:30|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|0
1762937680000|2025-11-12 08:54:40|9338.56|9338.56|9338.85|9338.85|9338.85|9338.85|9338.56|9338.56|0
1762937710000|2025-11-12 08:55:10|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1762937750000|2025-11-12 08:55:50|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|9340.24|0
1762937760000|2025-11-12 08:56:00|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|9341.33|0
1762937780000|2025-11-12 08:56:20|9342.43|9342.43|9344.11|9344.11|9344.11|9344.11|9342.43|9342.43|0
1762937810000|2025-11-12 08:56:50|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|0
1762937830000|2025-11-12 08:57:10|9344.32|9344.32|9343.72|9343.72|9344.32|9344.32|9343.72|9343.72|0
1762937850000|2025-11-12 08:57:30|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|0
1762937880000|2025-11-12 08:58:00|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|0
1762937910000|2025-11-12 08:58:30|9343.17|9343.17|9343.15|9343.15|9343.17|9343.17|9343.15|9343.15|0
1762937930000|2025-11-12 08:58:50|9343.45|9343.45|9343.49|9343.49|9343.49|9343.49|9343.45|9343.45|0
1762937950000|2025-11-12 08:59:10|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|0
1762937960000|2025-11-12 08:59:20|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|0
1762937970000|2025-11-12 08:59:30|9343.49|9343.49|9344.58|9344.58|9344.58|9344.58|9343.49|9343.49|0
1762937980000|2025-11-12 08:59:40|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|0
1762938000000|2025-11-12 09:00:00|9345.76|9345.76|9346.93|9346.93|9346.93|9346.93|9345.76|9345.76|0
1762938010000|2025-11-12 09:00:10|9347.52|9347.52|9347.82|9347.82|9347.82|9347.82|9347.52|9347.52|0
1762938020000|2025-11-12 09:00:20|9350|9350|9350|9350|9350|9350|9350|9350|0
1762938030000|2025-11-12 09:00:30|9350.59|9350.59|9351.69|9351.69|9351.69|9351.69|9350.59|9350.59|0
1762938040000|2025-11-12 09:00:40|9352.28|9352.28|9352.58|9352.58|9352.87|9352.87|9352.28|9352.28|0
1762938050000|2025-11-12 09:00:50|9352.65|9352.65|9352.94|9352.94|9352.94|9352.94|9352.65|9352.65|0
1762938060000|2025-11-12 09:01:00|9351.85|9351.85|9348.23|9348.23|9351.85|9351.85|9348.23|9348.23|0
1762938070000|2025-11-12 09:01:10|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|0
1762938080000|2025-11-12 09:01:20|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|9347.31|0
1762938090000|2025-11-12 09:01:30|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|9346.21|0
1762938100000|2025-11-12 09:01:40|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|0
1762938120000|2025-11-12 09:02:00|9344.53|9344.53|9343.44|9343.44|9344.53|9344.53|9343.44|9343.44|0
1762938150000|2025-11-12 09:02:30|9343.14|9343.14|9342.84|9342.84|9343.14|9343.14|9342.84|9342.84|0
1762938170000|2025-11-12 09:02:50|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|0
1762938180000|2025-11-12 09:03:00|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|9342.84|0
1762938190000|2025-11-12 09:03:10|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|0
1762938210000|2025-11-12 09:03:30|9342.21|9342.21|9341.15|9341.15|9342.21|9342.21|9341.12|9341.12|0
1762938220000|2025-11-12 09:03:40|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|0
1762938240000|2025-11-12 09:04:00|9339.17|9339.17|9338.37|9338.37|9339.17|9339.17|9338.07|9338.07|0
1762938260000|2025-11-12 09:04:20|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|9338.41|0
1762938270000|2025-11-12 09:04:30|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|9338.71|0
1762938280000|2025-11-12 09:04:40|9338.73|9338.73|9338.75|9338.75|9338.75|9338.75|9338.73|9338.73|0
1762938290000|2025-11-12 09:04:50|9338.64|9338.64|9337.59|9337.59|9338.64|9338.64|9337.59|9337.59|0
1762938310000|2025-11-12 09:05:10|9336.5|9336.5|9336.45|9336.45|9336.54|9336.54|9336.45|9336.45|0
1762938320000|2025-11-12 09:05:20|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|9335.36|0
1762938330000|2025-11-12 09:05:30|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|9336.45|0
1762938370000|2025-11-12 09:06:10|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|9337.54|0
1762938400000|2025-11-12 09:06:40|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|0
1762938420000|2025-11-12 09:07:00|9339.23|9339.23|9339.52|9339.52|9339.52|9339.52|9339.23|9339.23|0
1762938450000|2025-11-12 09:07:30|9338.93|9338.93|9337.84|9337.84|9338.93|9338.93|9337.84|9337.84|0
1762938460000|2025-11-12 09:07:40|9338.93|9338.93|9339.52|9339.52|9339.52|9339.52|9338.93|9338.93|0
1762938480000|2025-11-12 09:08:00|9339.82|9339.82|9340.41|9340.41|9340.41|9340.41|9339.82|9339.82|0
1762938490000|2025-11-12 09:08:10|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|9339.82|0
1762938500000|2025-11-12 09:08:20|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|9340.91|0
1762938510000|2025-11-12 09:08:30|9341.21|9341.21|9341.55|9341.55|9341.84|9341.84|9341.21|9341.21|0
1762938520000|2025-11-12 09:08:40|9340.66|9340.66|9339.86|9339.86|9340.95|9340.95|9339.86|9339.86|0
1762938530000|2025-11-12 09:08:50|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|9339.57|0
1762938550000|2025-11-12 09:09:10|9340.16|9340.16|9339.86|9339.86|9340.16|9340.16|9339.86|9339.86|0
1762938610000|2025-11-12 09:10:10|9338.97|9338.97|9339.27|9339.27|9339.27|9339.27|9338.97|9338.97|0
1762938620000|2025-11-12 09:10:20|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|0
1762938630000|2025-11-12 09:10:30|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1762938640000|2025-11-12 09:10:40|9338.18|9338.18|9338.77|9338.77|9338.77|9338.77|9338.18|9338.18|0
1762938670000|2025-11-12 09:11:10|9338.82|9338.82|9341.06|9341.06|9341.06|9341.06|9338.82|9338.82|0
1762938680000|2025-11-12 09:11:20|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|9339.96|0
1762938700000|2025-11-12 09:11:40|9341.45|9341.45|9340.65|9340.65|9341.45|9341.45|9340.35|9340.35|0
1762938740000|2025-11-12 09:12:20|9340.35|9340.35|9340.06|9340.06|9340.35|9340.35|9340.06|9340.06|0
1762938750000|2025-11-12 09:12:30|9342.13|9342.13|9343.43|9343.43|9344.32|9344.32|9342.13|9342.13|0
1762938760000|2025-11-12 09:12:40|9343.13|9343.13|9342.84|9342.84|9343.13|9343.13|9342.84|9342.84|0
1762938780000|2025-11-12 09:13:00|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|0
1762938800000|2025-11-12 09:13:20|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|9341.3|0
1762938830000|2025-11-12 09:13:50|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|9339.12|0
1762938840000|2025-11-12 09:14:00|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|9338.82|0
1762938850000|2025-11-12 09:14:10|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|9339.92|0
1762938880000|2025-11-12 09:14:40|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|0
1762938900000|2025-11-12 09:15:00|9340.21|9340.21|9341.01|9341.01|9341.3|9341.3|9340.21|9340.21|0
1762938920000|2025-11-12 09:15:20|9341.3|9341.3|9342.4|9342.4|9342.4|9342.4|9341.3|9341.3|0
1762938940000|2025-11-12 09:15:40|9340.21|9340.21|9341.3|9341.3|9341.3|9341.3|9340.21|9340.21|0
1762938950000|2025-11-12 09:15:50|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|0
1762938960000|2025-11-12 09:16:00|9343.58|9343.58|9345.77|9345.77|9345.77|9345.77|9343.58|9343.58|0
1762938970000|2025-11-12 09:16:10|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|9346.86|0
1762938980000|2025-11-12 09:16:20|9346.9|9346.9|9346.94|9346.94|9346.94|9346.94|9346.9|9346.9|0
1762939000000|2025-11-12 09:16:40|9349.52|9349.52|9350.61|9350.61|9350.61|9350.61|9349.52|9349.52|0
1762939010000|2025-11-12 09:16:50|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|0
1762939020000|2025-11-12 09:17:00|9350.86|9350.86|9350.51|9350.51|9350.86|9350.86|9350.51|9350.51|0
1762939040000|2025-11-12 09:17:20|9350.47|9350.47|9350.42|9350.42|9350.47|9350.47|9350.42|9350.42|0
1762939050000|2025-11-12 09:17:30|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|9351.51|0
1762939070000|2025-11-12 09:17:50|9351.55|9351.55|9354.33|9354.33|9354.33|9354.33|9351.55|9351.55|0
1762939080000|2025-11-12 09:18:00|9354.62|9354.62|9354.92|9354.92|9354.92|9354.92|9354.62|9354.62|0
1762939090000|2025-11-12 09:18:10|9353.83|9353.83|9354.12|9354.12|9354.12|9354.12|9353.83|9353.83|0
1762939100000|2025-11-12 09:18:20|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|0
1762939120000|2025-11-12 09:18:40|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|0
1762939130000|2025-11-12 09:18:50|9351.64|9351.64|9349.91|9349.91|9351.64|9351.64|9349.91|9349.91|0
1762939140000|2025-11-12 09:19:00|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|9350.79|0
1762939170000|2025-11-12 09:19:30|9349.7|9349.7|9350|9350|9350|9350|9349.7|9349.7|0
1762939180000|2025-11-12 09:19:40|9349.7|9349.7|9349.4|9349.4|9349.7|9349.7|9349.4|9349.4|0
1762939190000|2025-11-12 09:19:50|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|0
1762939200000|2025-11-12 09:20:00|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|0
1762939240000|2025-11-12 09:20:40|9350.79|9350.79|9349.7|9349.7|9350.79|9350.79|9349.7|9349.7|0
1762939250000|2025-11-12 09:20:50|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|0
1762939260000|2025-11-12 09:21:00|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|9348.52|0
1762939270000|2025-11-12 09:21:10|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|0
1762939300000|2025-11-12 09:21:40|9347.88|9347.88|9347.88|9347.88|9347.88|9347.88|9347.88|9347.88|0
1762939310000|2025-11-12 09:21:50|9347.38|9347.38|9346.79|9346.79|9347.38|9347.38|9346.79|9346.79|0
1762939340000|2025-11-12 09:22:20|9347.38|9347.38|9348.47|9348.47|9348.47|9348.47|9347.38|9347.38|0
1762939350000|2025-11-12 09:22:30|9349.57|9349.57|9349.57|9349.57|9349.57|9349.57|9349.57|9349.57|0
1762939390000|2025-11-12 09:23:10|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|0
1762939410000|2025-11-12 09:23:30|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|9349.02|0
1762939450000|2025-11-12 09:24:10|9347.92|9347.92|9347.63|9347.63|9347.92|9347.92|9347.63|9347.63|0
1762939470000|2025-11-12 09:24:30|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|0
1762939490000|2025-11-12 09:24:50|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|0
1762939500000|2025-11-12 09:25:00|9346.39|9346.39|9345.8|9345.8|9346.39|9346.39|9344.61|9344.61|0
1762939530000|2025-11-12 09:25:30|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1762939540000|2025-11-12 09:25:40|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|9346.39|0
1762939550000|2025-11-12 09:25:50|9346.98|9346.98|9348.08|9348.08|9348.08|9348.08|9346.98|9346.98|0
1762939560000|2025-11-12 09:26:00|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|9348.37|0
1762939570000|2025-11-12 09:26:10|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|9348.41|0
1762939580000|2025-11-12 09:26:20|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|0
1762939600000|2025-11-12 09:26:40|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|0
1762939610000|2025-11-12 09:26:50|9347.98|9347.98|9347.68|9347.68|9347.98|9347.98|9347.68|9347.68|0
1762939640000|2025-11-12 09:27:20|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|9347.98|0
1762939670000|2025-11-12 09:27:50|9347.91|9347.91|9347.91|9347.91|9348.79|9348.79|9347.91|9347.91|0
1762939710000|2025-11-12 09:28:30|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|9347.95|0
1762939720000|2025-11-12 09:28:40|9347.06|9347.06|9347.65|9347.65|9348.24|9348.24|9347.06|9347.06|0
1762939730000|2025-11-12 09:28:50|9347.95|9347.95|9347.65|9347.65|9347.95|9347.95|9347.65|9347.65|0
1762939740000|2025-11-12 09:29:00|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|9347.67|0
1762939790000|2025-11-12 09:29:50|9346.78|9346.78|9347.08|9347.08|9347.08|9347.08|9346.78|9346.78|0
1762939800000|2025-11-12 09:30:00|9347.38|9347.38|9347.29|9347.29|9347.38|9347.38|9347.29|9347.29|0
1762939810000|2025-11-12 09:30:10|9347|9347|9347|9347|9347|9347|9347|9347|0
1762939820000|2025-11-12 09:30:20|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|9346.95|0
1762939830000|2025-11-12 09:30:30|9344.18|9344.18|9342.49|9342.49|9344.18|9344.18|9341.6|9341.6|0
1762939840000|2025-11-12 09:30:40|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|9342.51|0
1762939910000|2025-11-12 09:31:50|9342.81|9342.81|9343.9|9343.9|9343.9|9343.9|9342.81|9342.81|0
1762939920000|2025-11-12 09:32:00|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|0
1762939970000|2025-11-12 09:32:50|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|0
1762939980000|2025-11-12 09:33:00|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|9348.96|0
1762940000000|2025-11-12 09:33:20|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|0
1762940020000|2025-11-12 09:33:40|9347.57|9347.57|9345.35|9345.35|9347.57|9347.57|9345.35|9345.35|0
1762940090000|2025-11-12 09:34:50|9345.65|9345.65|9345.95|9345.95|9345.95|9345.95|9345.65|9345.65|0
1762940100000|2025-11-12 09:35:00|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|9345.65|0
1762940110000|2025-11-12 09:35:10|9345.35|9345.35|9344.76|9344.76|9345.35|9345.35|9344.76|9344.76|0
1762940130000|2025-11-12 09:35:30|9345.06|9345.06|9342.83|9342.83|9345.06|9345.06|9342.83|9342.83|0
1762940140000|2025-11-12 09:35:40|9341.94|9341.94|9341.92|9341.92|9341.94|9341.94|9341.92|9341.92|0
1762940170000|2025-11-12 09:36:10|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|0
1762940190000|2025-11-12 09:36:30|9341.33|9341.33|9341.33|9341.33|9341.92|9341.92|9341.03|9341.03|0
1762940210000|2025-11-12 09:36:50|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|0
1762940220000|2025-11-12 09:37:00|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|9340.98|0
1762940250000|2025-11-12 09:37:30|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|9339.89|0
1762940260000|2025-11-12 09:37:40|9339.3|9339.3|9338.5|9338.5|9339.59|9339.59|9338.5|9338.5|0
1762940280000|2025-11-12 09:38:00|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1762940290000|2025-11-12 09:38:10|9338|9338|9338|9338|9338|9338|9338|9338|0
1762940300000|2025-11-12 09:38:20|9337.7|9337.7|9338.8|9338.8|9338.8|9338.8|9337.41|9337.41|0
1762940310000|2025-11-12 09:38:30|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|0
1762940320000|2025-11-12 09:38:40|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1762940330000|2025-11-12 09:38:50|9340.14|9340.14|9340.44|9340.44|9340.44|9340.44|9340.14|9340.14|0
1762940380000|2025-11-12 09:39:40|9341.03|9341.03|9342.42|9342.42|9342.42|9342.42|9341.03|9341.03|0
1762940400000|2025-11-12 09:40:00|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|9342.13|0
1762940410000|2025-11-12 09:40:10|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|9343.22|0
1762940450000|2025-11-12 09:40:50|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|9343.51|0
1762940470000|2025-11-12 09:41:10|9343.81|9343.81|9344.9|9344.9|9344.9|9344.9|9343.81|9343.81|0
1762940490000|2025-11-12 09:41:30|9344.61|9344.61|9346.29|9346.29|9346.29|9346.29|9344.61|9344.61|0
1762940500000|2025-11-12 09:41:40|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|9346.33|0
1762940510000|2025-11-12 09:41:50|9347.43|9347.43|9347.72|9347.72|9347.72|9347.72|9347.43|9347.43|0
1762940520000|2025-11-12 09:42:00|9347.43|9347.43|9347.72|9347.72|9347.72|9347.72|9347.43|9347.43|0
1762940530000|2025-11-12 09:42:10|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|0
1762940560000|2025-11-12 09:42:40|9348.52|9348.52|9348.82|9348.82|9348.82|9348.82|9348.52|9348.52|0
1762940570000|2025-11-12 09:42:50|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|9348.22|0
1762940580000|2025-11-12 09:43:00|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|9348.82|0
1762940590000|2025-11-12 09:43:10|9348.22|9348.22|9349.46|9349.46|9349.46|9349.46|9348.22|9348.22|0
1762940600000|2025-11-12 09:43:20|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1762940610000|2025-11-12 09:43:30|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|0
1762940650000|2025-11-12 09:44:10|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|0
1762940660000|2025-11-12 09:44:20|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|9350.55|0
1762940670000|2025-11-12 09:44:30|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1762940700000|2025-11-12 09:45:00|9350.55|9350.55|9350.65|9350.65|9350.85|9350.85|9350.05|9350.05|0
1762940710000|2025-11-12 09:45:10|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|9349.76|0
1762940740000|2025-11-12 09:45:40|9350.05|9350.05|9350.65|9350.65|9350.65|9350.65|9349.46|9349.46|0
1762940800000|2025-11-12 09:46:40|9350.35|9350.35|9350.7|9350.7|9350.7|9350.7|9350.35|9350.35|0
1762940810000|2025-11-12 09:46:50|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1762940830000|2025-11-12 09:47:10|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|0
1762940860000|2025-11-12 09:47:40|9354.07|9354.07|9354.07|9354.07|9354.07|9354.07|9354.07|9354.07|0
1762940870000|2025-11-12 09:47:50|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|9354.66|0
1762940880000|2025-11-12 09:48:00|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|9354.37|0
1762940930000|2025-11-12 09:48:50|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|0
1762940960000|2025-11-12 09:49:20|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|0
1762940980000|2025-11-12 09:49:40|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|9353.77|0
1762941010000|2025-11-12 09:50:10|9353.18|9353.18|9352.59|9352.59|9353.18|9353.18|9352.59|9352.59|0
1762941040000|2025-11-12 09:50:40|9353.68|9353.68|9352.88|9352.88|9353.68|9353.68|9352.59|9352.59|0
1762941050000|2025-11-12 09:50:50|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|0
1762941060000|2025-11-12 09:51:00|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|9354.27|0
1762941070000|2025-11-12 09:51:10|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|0
1762941080000|2025-11-12 09:51:20|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1762941090000|2025-11-12 09:51:30|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|0
1762941100000|2025-11-12 09:51:40|9355.98|9355.98|9358.17|9358.17|9358.17|9358.17|9355.98|9355.98|0
1762941110000|2025-11-12 09:51:50|9358.46|9358.46|9358.17|9358.17|9358.46|9358.46|9358.17|9358.17|0
1762941190000|2025-11-12 09:53:10|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|0
1762941200000|2025-11-12 09:53:20|9355.98|9355.98|9357.08|9357.08|9357.08|9357.08|9355.98|9355.98|0
1762941220000|2025-11-12 09:53:40|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|9356.78|0
1762941260000|2025-11-12 09:54:20|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|9357.08|0
1762941270000|2025-11-12 09:54:30|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|9357.03|0
1762941300000|2025-11-12 09:55:00|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|0
1762941360000|2025-11-12 09:56:00|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|9356.8|0
1762941380000|2025-11-12 09:56:20|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|0
1762941390000|2025-11-12 09:56:30|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|0
1762941420000|2025-11-12 09:57:00|9356.32|9356.32|9356.02|9356.02|9356.32|9356.32|9356.02|9356.02|0
1762941430000|2025-11-12 09:57:10|9356.61|9356.61|9356.32|9356.32|9356.61|9356.61|9356.32|9356.32|0
1762941440000|2025-11-12 09:57:20|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1762941480000|2025-11-12 09:58:00|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|0
1762941540000|2025-11-12 09:59:00|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|9359.39|0
1762941600000|2025-11-12 10:00:00|9358.3|9358.3|9357.53|9357.53|9358.6|9358.6|9357.5|9357.5|0
1762941610000|2025-11-12 10:00:10|9358.12|9358.12|9357.23|9357.23|9358.12|9358.12|9357.23|9357.23|0
1762941620000|2025-11-12 10:00:20|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|9357.16|0
1762941640000|2025-11-12 10:00:40|9356.86|9356.86|9356.86|9356.86|9356.86|9356.86|9356.86|9356.86|0
1762941660000|2025-11-12 10:01:00|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|9356.57|0
1762941750000|2025-11-12 10:02:30|9355.97|9355.97|9356.57|9356.57|9356.57|9356.57|9355.68|9355.68|0
1762941760000|2025-11-12 10:02:40|9356.65|9356.65|9356.06|9356.06|9356.65|9356.65|9356.06|9356.06|0
1762941770000|2025-11-12 10:02:50|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|9355.76|0
1762941780000|2025-11-12 10:03:00|9356.35|9356.35|9356.31|9356.31|9356.35|9356.35|9356.31|9356.31|0
1762941790000|2025-11-12 10:03:10|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|0
1762941800000|2025-11-12 10:03:20|9352.14|9352.14|9352.07|9352.07|9352.14|9352.14|9350.98|9350.98|0
1762941810000|2025-11-12 10:03:30|9351.78|9351.78|9351.48|9351.48|9351.78|9351.78|9351.48|9351.48|0
1762941840000|2025-11-12 10:04:00|9352.07|9352.07|9352.07|9352.07|9352.37|9352.37|9352.07|9352.07|0
1762941860000|2025-11-12 10:04:20|9352.12|9352.12|9352.14|9352.14|9352.14|9352.14|9352.12|9352.12|0
1762941870000|2025-11-12 10:04:30|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|0
1762941970000|2025-11-12 10:06:10|9353.17|9353.17|9353.22|9353.22|9353.22|9353.22|9353.17|9353.17|0
1762942010000|2025-11-12 10:06:50|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|9352.33|0
1762942040000|2025-11-12 10:07:20|9351.23|9351.23|9352.33|9352.33|9352.33|9352.33|9351.23|9351.23|0
1762942070000|2025-11-12 10:07:50|9352.62|9352.62|9352.92|9352.92|9352.92|9352.92|9352.62|9352.62|0
1762942170000|2025-11-12 10:09:30|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|9353.22|0
1762942190000|2025-11-12 10:09:50|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|9353.51|0
1762942230000|2025-11-12 10:10:30|9353.81|9353.81|9354.4|9354.4|9354.4|9354.4|9353.81|9353.81|0
1762942240000|2025-11-12 10:10:40|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|0
1762942260000|2025-11-12 10:11:00|9354.74|9354.74|9355.83|9355.83|9355.83|9355.83|9354.74|9354.74|0
1762942280000|2025-11-12 10:11:20|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|9356.43|0
1762942290000|2025-11-12 10:11:30|9357.81|9357.81|9357.52|9357.52|9357.81|9357.81|9357.52|9357.52|0
1762942320000|2025-11-12 10:12:00|9355.83|9355.83|9355.54|9355.54|9355.83|9355.83|9355.54|9355.54|0
1762942330000|2025-11-12 10:12:10|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|9355.83|0
1762942340000|2025-11-12 10:12:20|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|9355.24|0
1762942350000|2025-11-12 10:12:30|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|9354.94|0
1762942360000|2025-11-12 10:12:40|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|9354.65|0
1762942380000|2025-11-12 10:13:00|9355.24|9355.24|9354.15|9354.15|9355.24|9355.24|9354.15|9354.15|0
1762942440000|2025-11-12 10:14:00|9354.74|9354.74|9355.83|9355.83|9355.83|9355.83|9354.74|9354.74|0
1762942450000|2025-11-12 10:14:10|9355.79|9355.79|9355.79|9355.79|9355.81|9355.81|9355.79|9355.79|0
1762942460000|2025-11-12 10:14:20|9356.09|9356.09|9356.38|9356.38|9356.38|9356.38|9356.09|9356.09|0
1762942490000|2025-11-12 10:14:50|9356.41|9356.41|9356.09|9356.09|9356.41|9356.41|9356.09|9356.09|0
1762942510000|2025-11-12 10:15:10|9355.2|9355.2|9355.49|9355.49|9355.49|9355.49|9355.2|9355.2|0
1762942530000|2025-11-12 10:15:30|9352.21|9352.21|9350.23|9350.23|9352.21|9352.21|9350.23|9350.23|0
1762942570000|2025-11-12 10:16:10|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|9350.53|0
1762942670000|2025-11-12 10:17:50|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|9350.83|0
1762942680000|2025-11-12 10:18:00|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|9351.92|0
1762942690000|2025-11-12 10:18:10|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|9351.87|0
1762942700000|2025-11-12 10:18:20|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|9351.85|0
1762942710000|2025-11-12 10:18:30|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|9352.14|0
1762942730000|2025-11-12 10:18:50|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1762942790000|2025-11-12 10:19:50|9351.25|9351.25|9350.66|9350.66|9351.25|9351.25|9350.66|9350.66|0
1762942810000|2025-11-12 10:20:10|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|0
1762942850000|2025-11-12 10:20:50|9348.58|9348.58|9348.53|9348.53|9348.58|9348.58|9348.53|9348.53|0
1762942860000|2025-11-12 10:21:00|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|0
1762942920000|2025-11-12 10:22:00|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|9347.34|0
1762942930000|2025-11-12 10:22:10|9347.05|9347.05|9347.34|9347.34|9347.34|9347.34|9347.05|9347.05|0
1762942940000|2025-11-12 10:22:20|9347.64|9347.64|9347.64|9347.64|9347.64|9347.64|9347.64|9347.64|0
1762942950000|2025-11-12 10:22:30|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|0
1762942970000|2025-11-12 10:22:50|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|9349.83|0
1762942980000|2025-11-12 10:23:00|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|9350.12|0
1762943020000|2025-11-12 10:23:40|9349.83|9349.83|9349.79|9349.79|9349.83|9349.83|9349.79|9349.79|0
1762943030000|2025-11-12 10:23:50|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1762943050000|2025-11-12 10:24:10|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|0
1762943060000|2025-11-12 10:24:20|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|9349.9|0
1762943120000|2025-11-12 10:25:20|9350.49|9350.49|9350.53|9350.53|9350.53|9350.53|9350.49|9350.49|0
1762943130000|2025-11-12 10:25:30|9351.62|9351.62|9353.61|9353.61|9353.61|9353.61|9351.62|9351.62|0
1762943160000|2025-11-12 10:26:00|9353.58|9353.58|9353.61|9353.61|9353.61|9353.61|9353.58|9353.58|0
1762943190000|2025-11-12 10:26:30|9356.38|9356.38|9357.48|9357.48|9357.48|9357.48|9356.38|9356.38|0
1762943230000|2025-11-12 10:27:10|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|0
1762943250000|2025-11-12 10:27:30|9356.88|9356.88|9357.18|9357.18|9357.18|9357.18|9356.88|9356.88|0
1762943260000|2025-11-12 10:27:40|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|9357.77|0
1762943280000|2025-11-12 10:28:00|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1762943320000|2025-11-12 10:28:40|9357.86|9357.86|9357.86|9357.86|9357.86|9357.86|9357.86|9357.86|0
1762943330000|2025-11-12 10:28:50|9358.95|9358.95|9359.55|9359.55|9359.55|9359.55|9358.95|9358.95|0
1762943340000|2025-11-12 10:29:00|9359.25|9359.25|9363.12|9363.12|9363.12|9363.12|9359.25|9359.25|0
1762943410000|2025-11-12 10:30:10|9363.14|9363.14|9364.24|9364.24|9364.24|9364.24|9363.14|9363.14|0
1762943420000|2025-11-12 10:30:20|9363.94|9363.94|9364.26|9364.26|9364.26|9364.26|9363.94|9363.94|0
1762943430000|2025-11-12 10:30:30|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|9363.16|0
1762943440000|2025-11-12 10:30:40|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1762943460000|2025-11-12 10:31:00|9362.09|9362.09|9362.98|9362.98|9362.98|9362.98|9362.09|9362.09|0
1762943480000|2025-11-12 10:31:20|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|9362.69|0
1762943490000|2025-11-12 10:31:30|9363.28|9363.28|9362.19|9362.19|9363.28|9363.28|9362.19|9362.19|0
1762943530000|2025-11-12 10:32:10|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|0
1762943540000|2025-11-12 10:32:20|9362.19|9362.19|9356.15|9356.15|9362.19|9362.19|9356.15|9356.15|0
1762943580000|2025-11-12 10:33:00|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|9355.85|0
1762943590000|2025-11-12 10:33:10|9356.44|9356.44|9356.44|9356.44|9356.44|9356.44|9356.44|9356.44|0
1762943600000|2025-11-12 10:33:20|9356.74|9356.74|9357.33|9357.33|9357.33|9357.33|9356.74|9356.74|0
1762943660000|2025-11-12 10:34:20|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|9357.3|0
1762943670000|2025-11-12 10:34:30|9357|9357|9357|9357|9357|9357|9357|9357|0
1762943700000|2025-11-12 10:35:00|9357.3|9357.3|9358.39|9358.39|9358.39|9358.39|9357.3|9357.3|0
1762943750000|2025-11-12 10:35:50|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|9358.5|0
1762943810000|2025-11-12 10:36:50|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|9358.47|0
1762943820000|2025-11-12 10:37:00|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|9356.29|0
1762943830000|2025-11-12 10:37:10|9356.25|9356.25|9356.22|9356.22|9356.25|9356.25|9356.22|9356.22|0
1762943900000|2025-11-12 10:38:20|9356.52|9356.52|9355.43|9355.43|9356.52|9356.52|9355.43|9355.43|0
1762943930000|2025-11-12 10:38:50|9354.83|9354.83|9354.68|9354.68|9354.83|9354.83|9354.68|9354.68|0
1762943940000|2025-11-12 10:39:00|9354.58|9354.58|9354.87|9354.87|9354.87|9354.87|9354.58|9354.58|0
1762943990000|2025-11-12 10:39:50|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|0
1762944000000|2025-11-12 10:40:00|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|9353.98|0
1762944010000|2025-11-12 10:40:10|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|0
1762944030000|2025-11-12 10:40:30|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|0
1762944040000|2025-11-12 10:40:40|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|9352.55|0
1762944050000|2025-11-12 10:40:50|9352.85|9352.85|9352.85|9352.85|9352.85|9352.85|9352.55|9352.55|0
1762944090000|2025-11-12 10:41:30|9351.76|9351.76|9350.96|9350.96|9352.05|9352.05|9350.96|9350.96|0
1762944100000|2025-11-12 10:41:40|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|9351.26|0
1762944110000|2025-11-12 10:41:50|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|0
1762944120000|2025-11-12 10:42:00|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|9352.31|0
1762944180000|2025-11-12 10:43:00|9352.6|9352.6|9350.92|9350.92|9352.6|9352.6|9350.92|9350.92|0
1762944210000|2025-11-12 10:43:30|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|0
1762944230000|2025-11-12 10:43:50|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|0
1762944240000|2025-11-12 10:44:00|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|0
1762944270000|2025-11-12 10:44:30|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|9353.38|0
1762944280000|2025-11-12 10:44:40|9354.47|9354.47|9355.86|9355.86|9355.86|9355.86|9354.47|9354.47|0
1762944300000|2025-11-12 10:45:00|9356.16|9356.16|9356.16|9356.16|9356.2|9356.2|9356.16|9356.16|0
1762944310000|2025-11-12 10:45:10|9356.2|9356.2|9356.16|9356.16|9356.2|9356.2|9356.16|9356.16|0
1762944350000|2025-11-12 10:45:50|9356.45|9356.45|9357.55|9357.55|9357.55|9357.55|9356.45|9356.45|0
1762944360000|2025-11-12 10:46:00|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|0
1762944390000|2025-11-12 10:46:30|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|0
1762944420000|2025-11-12 10:47:00|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|9356.95|0
1762944490000|2025-11-12 10:48:10|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|9356.36|0
1762944580000|2025-11-12 10:49:40|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|0
1762944600000|2025-11-12 10:50:00|9353.58|9353.58|9351.4|9351.4|9353.58|9353.58|9351.4|9351.4|0
1762944650000|2025-11-12 10:50:50|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1762944760000|2025-11-12 10:52:40|9351.4|9351.4|9351.69|9351.69|9351.69|9351.69|9351.4|9351.4|0
1762944790000|2025-11-12 10:53:10|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1762944810000|2025-11-12 10:53:30|9350.01|9350.01|9351.1|9351.1|9351.1|9351.1|9350.01|9350.01|0
1762944840000|2025-11-12 10:54:00|9350.01|9350.01|9349.71|9349.71|9350.01|9350.01|9349.71|9349.71|0
1762944870000|2025-11-12 10:54:30|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|0
1762944890000|2025-11-12 10:54:50|9348.91|9348.91|9348.62|9348.62|9348.91|9348.91|9348.62|9348.62|0
1762944940000|2025-11-12 10:55:40|9348.91|9348.91|9350.01|9350.01|9350.01|9350.01|9348.91|9348.91|0
1762944950000|2025-11-12 10:55:50|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1762944960000|2025-11-12 10:56:00|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|0
1762944980000|2025-11-12 10:56:20|9347.8|9347.8|9346.71|9346.71|9347.8|9347.8|9346.71|9346.71|0
1762944990000|2025-11-12 10:56:30|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|9345.61|0
1762945000000|2025-11-12 10:56:40|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|0
1762945050000|2025-11-12 10:57:30|9345.35|9345.35|9347.53|9347.53|9347.53|9347.53|9345.35|9345.35|0
1762945070000|2025-11-12 10:57:50|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|9346.44|0
1762945100000|2025-11-12 10:58:20|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|9347.53|0
1762945110000|2025-11-12 10:58:30|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|0
1762945120000|2025-11-12 10:58:40|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|0
1762945130000|2025-11-12 10:58:50|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|9349.22|0
1762945150000|2025-11-12 10:59:10|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|9350.61|0
1762945170000|2025-11-12 10:59:30|9350.65|9350.65|9351.24|9351.24|9351.24|9351.24|9350.65|9350.65|0
1762945180000|2025-11-12 10:59:40|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.35|9350.35|0
1762945190000|2025-11-12 10:59:50|9349.56|9349.56|9349.58|9349.58|9349.58|9349.58|9349.54|9349.54|0
1762945200000|2025-11-12 11:00:00|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|9349.28|0
1762945210000|2025-11-12 11:00:10|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|9348.99|0
1762945260000|2025-11-12 11:01:00|9349.58|9349.58|9349.55|9349.55|9349.58|9349.58|9349.55|9349.55|0
1762945280000|2025-11-12 11:01:20|9350.64|9350.64|9350.64|9350.64|9350.64|9350.64|9350.64|9350.64|0
1762945290000|2025-11-12 11:01:30|9350.05|9350.05|9349.75|9349.75|9350.05|9350.05|9349.75|9349.75|0
1762945300000|2025-11-12 11:01:40|9350.64|9350.64|9350.64|9350.64|9350.64|9350.64|9350.34|9350.34|0
1762945310000|2025-11-12 11:01:50|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|9351.73|0
1762945360000|2025-11-12 11:02:40|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|9348.45|0
1762945380000|2025-11-12 11:03:00|9349.55|9349.55|9349.52|9349.52|9349.57|9349.57|9349.52|9349.52|0
1762945420000|2025-11-12 11:03:40|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|9348.03|0
1762945430000|2025-11-12 11:03:50|9347.74|9347.74|9346.85|9346.85|9347.74|9347.74|9346.85|9346.85|0
1762945440000|2025-11-12 11:04:00|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|9346.26|0
1762945450000|2025-11-12 11:04:10|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|0
1762945480000|2025-11-12 11:04:40|9345.42|9345.42|9345.45|9345.45|9345.45|9345.45|9345.42|9345.42|0
1762945540000|2025-11-12 11:05:40|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|9344.86|0
1762945660000|2025-11-12 11:07:40|9343.97|9343.97|9344.86|9344.86|9344.86|9344.86|9343.97|9343.97|0
1762945670000|2025-11-12 11:07:50|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|0
1762945690000|2025-11-12 11:08:10|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|9344.36|0
1762945720000|2025-11-12 11:08:40|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|9345.45|0
1762945730000|2025-11-12 11:08:50|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|9345.75|0
1762945740000|2025-11-12 11:09:00|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|0
1762945750000|2025-11-12 11:09:10|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|0
1762945760000|2025-11-12 11:09:20|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|9345.18|0
1762945790000|2025-11-12 11:09:50|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|9345.48|0
1762945820000|2025-11-12 11:10:20|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|9344.38|0
1762945840000|2025-11-12 11:10:40|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|0
1762945940000|2025-11-12 11:12:20|9344.98|9344.98|9346.07|9346.07|9346.07|9346.07|9344.98|9344.98|0
1762945950000|2025-11-12 11:12:30|9345.77|9345.77|9345.43|9345.43|9345.77|9345.77|9345.43|9345.43|0
1762945960000|2025-11-12 11:12:40|9345.48|9345.48|9343.98|9343.98|9345.5|9345.5|9343.98|9343.98|0
1762946000000|2025-11-12 11:13:20|9343.68|9343.68|9343.34|9343.34|9343.68|9343.68|9343.34|9343.34|0
1762946020000|2025-11-12 11:13:40|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|9342.25|0
1762946040000|2025-11-12 11:14:00|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1762946050000|2025-11-12 11:14:10|9342.75|9342.75|9345.82|9345.82|9345.82|9345.82|9342.75|9342.75|0
1762946070000|2025-11-12 11:14:30|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1762946100000|2025-11-12 11:15:00|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1762946110000|2025-11-12 11:15:10|9347.01|9347.01|9347.01|9347.01|9347.01|9347.01|9347.01|9347.01|0
1762946140000|2025-11-12 11:15:40|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1762946150000|2025-11-12 11:15:50|9348.6|9348.6|9348.9|9348.9|9348.9|9348.9|9348.6|9348.6|0
1762946180000|2025-11-12 11:16:20|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1762946200000|2025-11-12 11:16:40|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|0
1762946210000|2025-11-12 11:16:50|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|0
1762946260000|2025-11-12 11:17:40|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|0
1762946270000|2025-11-12 11:17:50|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|0
1762946300000|2025-11-12 11:18:20|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|9348.58|0
1762946310000|2025-11-12 11:18:30|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|0
1762946320000|2025-11-12 11:18:40|9348.37|9348.37|9347.78|9347.78|9348.37|9348.37|9347.78|9347.78|0
1762946340000|2025-11-12 11:19:00|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|0
1762946360000|2025-11-12 11:19:20|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|0
1762946460000|2025-11-12 11:21:00|9346.89|9346.89|9346.92|9346.92|9346.92|9346.92|9346.89|9346.89|0
1762946500000|2025-11-12 11:21:40|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|9348.02|0
1762946510000|2025-11-12 11:21:50|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1762946540000|2025-11-12 11:22:20|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|0
1762946570000|2025-11-12 11:22:50|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|9349.2|0
1762946590000|2025-11-12 11:23:10|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|9349.5|0
1762946600000|2025-11-12 11:23:20|9350.09|9350.09|9351.18|9351.18|9351.18|9351.18|9350.09|9350.09|0
1762946620000|2025-11-12 11:23:40|9350.89|9350.89|9349.8|9349.8|9350.89|9350.89|9349.8|9349.8|0
1762946650000|2025-11-12 11:24:10|9349.82|9349.82|9349.82|9349.82|9349.82|9349.82|9349.82|9349.82|0
1762946660000|2025-11-12 11:24:20|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|9349.52|0
1762946740000|2025-11-12 11:25:40|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|9349.48|0
1762946770000|2025-11-12 11:26:10|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|9349.18|0
1762946830000|2025-11-12 11:27:10|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|9348.89|0
1762946850000|2025-11-12 11:27:30|9348.93|9348.93|9347.84|9347.84|9348.93|9348.93|9347.84|9347.84|0
1762946880000|2025-11-12 11:28:00|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|9347.54|0
1762946910000|2025-11-12 11:28:30|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|9347.51|0
1762946920000|2025-11-12 11:28:40|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|9347.21|0
1762946930000|2025-11-12 11:28:50|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|9346.92|0
1762946950000|2025-11-12 11:29:10|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|9346.62|0
1762946960000|2025-11-12 11:29:20|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|9347.71|0
1762947010000|2025-11-12 11:30:10|9347.12|9347.12|9347.12|9347.12|9347.12|9347.12|9347.12|9347.12|0
1762947020000|2025-11-12 11:30:20|9347.42|9347.42|9347.36|9347.36|9347.42|9347.42|9347.36|9347.36|0
1762947030000|2025-11-12 11:30:30|9347.96|9347.96|9349.05|9349.05|9349.05|9349.05|9347.96|9347.96|0
1762947060000|2025-11-12 11:31:00|9349.35|9349.35|9349.1|9349.1|9349.4|9349.4|9349.1|9349.1|0
1762947090000|2025-11-12 11:31:30|9348.81|9348.81|9343.72|9343.72|9348.81|9348.81|9343.72|9343.72|0
1762947140000|2025-11-12 11:32:20|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|0
1762947190000|2025-11-12 11:33:10|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|0
1762947200000|2025-11-12 11:33:20|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|9344.31|0
1762947210000|2025-11-12 11:33:30|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|9345.4|0
1762947220000|2025-11-12 11:33:40|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|0
1762947290000|2025-11-12 11:34:50|9343.24|9343.24|9339.66|9339.66|9343.24|9343.24|9339.66|9339.66|0
1762947310000|2025-11-12 11:35:10|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|0
1762947320000|2025-11-12 11:35:20|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|9338.27|0
1762947360000|2025-11-12 11:36:00|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|0
1762947420000|2025-11-12 11:37:00|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1762947440000|2025-11-12 11:37:20|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|0
1762947500000|2025-11-12 11:38:20|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|9336.88|0
1762947540000|2025-11-12 11:39:00|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|9337.18|0
1762947550000|2025-11-12 11:39:10|9337.77|9337.77|9336.68|9336.68|9337.77|9337.77|9336.68|9336.68|0
1762947580000|2025-11-12 11:39:40|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|9336.38|0
1762947590000|2025-11-12 11:39:50|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|9335.29|0
1762947600000|2025-11-12 11:40:00|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|9335.21|0
1762947610000|2025-11-12 11:40:10|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|0
1762947620000|2025-11-12 11:40:20|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|9335.17|0
1762947680000|2025-11-12 11:41:20|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|0
1762947730000|2025-11-12 11:42:10|9334.83|9334.83|9334.79|9334.79|9334.83|9334.83|9334.79|9334.79|0
1762947760000|2025-11-12 11:42:40|9334.5|9334.5|9333.91|9333.91|9334.5|9334.5|9333.91|9333.91|0
1762947780000|2025-11-12 11:43:00|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|9333.88|0
1762947790000|2025-11-12 11:43:10|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|9333.91|0
1762947890000|2025-11-12 11:44:50|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|0
1762947900000|2025-11-12 11:45:00|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|9333.56|0
1762947970000|2025-11-12 11:46:10|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|0
1762947980000|2025-11-12 11:46:20|9333.56|9333.56|9332.97|9332.97|9333.56|9333.56|9332.97|9332.97|0
1762948020000|2025-11-12 11:47:00|9332.67|9332.67|9330.25|9330.25|9332.67|9332.67|9329.95|9329.95|0
1762948030000|2025-11-12 11:47:10|9329.65|9329.65|9330.25|9330.25|9330.25|9330.25|9329.65|9329.65|0
1762948050000|2025-11-12 11:47:30|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|0
1762948060000|2025-11-12 11:47:40|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1762948070000|2025-11-12 11:47:50|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|9329.95|0
1762948140000|2025-11-12 11:49:00|9330.54|9330.54|9329.45|9329.45|9330.54|9330.54|9329.45|9329.45|0
1762948150000|2025-11-12 11:49:10|9329.38|9329.38|9327.69|9327.69|9329.38|9329.38|9327.69|9327.69|0
1762948160000|2025-11-12 11:49:20|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|0
1762948180000|2025-11-12 11:49:40|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|9325.21|0
1762948220000|2025-11-12 11:50:20|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|9324.62|0
1762948290000|2025-11-12 11:51:30|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|0
1762948300000|2025-11-12 11:51:40|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|9322.43|0
1762948320000|2025-11-12 11:52:00|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1762948340000|2025-11-12 11:52:20|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|9323.82|0
1762948350000|2025-11-12 11:52:30|9324.12|9324.12|9325.21|9325.21|9325.21|9325.21|9324.12|9324.12|0
1762948380000|2025-11-12 11:53:00|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1762948500000|2025-11-12 11:55:00|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|0
1762948530000|2025-11-12 11:55:30|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|9327.99|0
1762948550000|2025-11-12 11:55:50|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|0
1762948590000|2025-11-12 11:56:30|9328.33|9328.33|9327.74|9327.74|9328.33|9328.33|9327.74|9327.74|0
1762948610000|2025-11-12 11:56:50|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|0
1762948620000|2025-11-12 11:57:00|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|9327.42|0
1762948630000|2025-11-12 11:57:10|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|9327.72|0
1762948650000|2025-11-12 11:57:30|9327.42|9327.42|9327.12|9327.12|9327.42|9327.42|9327.12|9327.12|0
1762948670000|2025-11-12 11:57:50|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1762948680000|2025-11-12 11:58:00|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|9326.83|0
1762948690000|2025-11-12 11:58:10|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|9326.53|0
1762948790000|2025-11-12 11:59:50|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|9325.44|0
1762948800000|2025-11-12 12:00:00|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1762948840000|2025-11-12 12:00:40|9324.64|9324.64|9324.94|9324.94|9324.94|9324.94|9324.64|9324.64|0
1762948860000|2025-11-12 12:01:00|9324.64|9324.64|9324.94|9324.94|9324.94|9324.94|9324.64|9324.64|0
1762948890000|2025-11-12 12:01:30|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|9325.23|0
1762948920000|2025-11-12 12:02:00|9325.27|9325.27|9325.24|9325.24|9325.27|9325.27|9325.24|9325.24|0
1762948940000|2025-11-12 12:02:20|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|0
1762948970000|2025-11-12 12:02:50|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|9326.3|0
1762949000000|2025-11-12 12:03:20|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|0
1762949020000|2025-11-12 12:03:40|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|9324.02|0
1762949050000|2025-11-12 12:04:10|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|9325.11|0
1762949060000|2025-11-12 12:04:20|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|0
1762949070000|2025-11-12 12:04:30|9327.59|9327.59|9329.08|9329.08|9329.08|9329.08|9327.59|9327.59|0
1762949080000|2025-11-12 12:04:40|9330.18|9330.18|9331.91|9331.91|9331.91|9331.91|9330.18|9330.18|0
1762949090000|2025-11-12 12:04:50|9333.01|9333.01|9333.01|9333.01|9333.01|9333.01|9332.97|9332.97|0
1762949100000|2025-11-12 12:05:00|9333.03|9333.03|9334.85|9334.85|9337.37|9337.37|9333.03|9333.03|0
1762949110000|2025-11-12 12:05:10|9333.76|9333.76|9335.94|9335.94|9335.94|9335.94|9333.76|9333.76|0
1762949130000|2025-11-12 12:05:30|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|0
1762949140000|2025-11-12 12:05:40|9335.44|9335.44|9336.53|9336.53|9336.53|9336.53|9335.44|9335.44|0
1762949170000|2025-11-12 12:06:10|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|9334.05|0
1762949180000|2025-11-12 12:06:20|9335.14|9335.14|9334.05|9334.05|9335.14|9335.14|9334.05|9334.05|0
1762949200000|2025-11-12 12:06:40|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|0
1762949220000|2025-11-12 12:07:00|9331.87|9331.87|9330.77|9330.77|9331.87|9331.87|9330.77|9330.77|0
1762949260000|2025-11-12 12:07:40|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|0
1762949300000|2025-11-12 12:08:20|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|9333.25|0
1762949360000|2025-11-12 12:09:20|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|9333.55|0
1762949390000|2025-11-12 12:09:50|9333.85|9333.85|9334.94|9334.94|9334.94|9334.94|9333.85|9333.85|0
1762949410000|2025-11-12 12:10:10|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|0
1762949420000|2025-11-12 12:10:20|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|9334.14|0
1762949430000|2025-11-12 12:10:30|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|9335.24|0
1762949460000|2025-11-12 12:11:00|9335.83|9335.83|9335.53|9335.53|9335.83|9335.83|9335.53|9335.53|0
1762949470000|2025-11-12 12:11:10|9335.24|9335.24|9336.33|9336.33|9336.33|9336.33|9335.24|9335.24|0
1762949490000|2025-11-12 12:11:30|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1762949510000|2025-11-12 12:11:50|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|0
1762949530000|2025-11-12 12:12:10|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|9338.81|0
1762949550000|2025-11-12 12:12:30|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|9339.9|0
1762949570000|2025-11-12 12:12:50|9341|9341|9341|9341|9341|9341|9341|9341|0
1762949670000|2025-11-12 12:14:30|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|9341.02|0
1762949700000|2025-11-12 12:15:00|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|0
1762949730000|2025-11-12 12:15:30|9342.21|9342.21|9344.99|9344.99|9344.99|9344.99|9342.21|9342.21|0
1762949740000|2025-11-12 12:15:40|9345.28|9345.28|9345.32|9345.32|9345.32|9345.32|9345.28|9345.28|0
1762949750000|2025-11-12 12:15:50|9345.62|9345.62|9345.57|9345.57|9345.62|9345.62|9345.57|9345.57|0
1762949760000|2025-11-12 12:16:00|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|9346.66|0
1762949790000|2025-11-12 12:16:30|9346.69|9346.69|9346.75|9346.75|9346.75|9346.75|9346.69|9346.69|0
1762949800000|2025-11-12 12:16:40|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|0
1762949820000|2025-11-12 12:17:00|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|9347.32|0
1762949830000|2025-11-12 12:17:10|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|0
1762949850000|2025-11-12 12:17:30|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|9349.21|0
1762949860000|2025-11-12 12:17:40|9347.02|9347.02|9346.43|9346.43|9347.02|9347.02|9346.43|9346.43|0
1762949870000|2025-11-12 12:17:50|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|0
1762949880000|2025-11-12 12:18:00|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|9345.38|0
1762949900000|2025-11-12 12:18:20|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|9346.47|0
1762949910000|2025-11-12 12:18:30|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|0
1762949920000|2025-11-12 12:18:40|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|9346.57|0
1762949930000|2025-11-12 12:18:50|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|9346.53|0
1762949940000|2025-11-12 12:19:00|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|9346.55|0
1762949970000|2025-11-12 12:19:30|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|9345.96|0
1762949980000|2025-11-12 12:19:40|9346.26|9346.26|9346.3|9346.3|9346.3|9346.3|9346.26|9346.26|0
1762949990000|2025-11-12 12:19:50|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|9347.39|0
1762950000000|2025-11-12 12:20:00|9347.69|9347.69|9348.28|9348.28|9348.28|9348.28|9347.69|9347.69|0
1762950010000|2025-11-12 12:20:10|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|0
1762950020000|2025-11-12 12:20:20|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|9348.6|0
1762950030000|2025-11-12 12:20:30|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|9348.57|0
1762950040000|2025-11-12 12:20:40|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|9348.55|0
1762950050000|2025-11-12 12:20:50|9348.57|9348.57|9348.87|9348.87|9348.87|9348.87|9348.57|9348.57|0
1762950090000|2025-11-12 12:21:30|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|0
1762950110000|2025-11-12 12:21:50|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|9348.3|0
1762950130000|2025-11-12 12:22:10|9347.21|9347.21|9346.91|9346.91|9347.21|9347.21|9346.91|9346.91|0
1762950150000|2025-11-12 12:22:30|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|0
1762950170000|2025-11-12 12:22:50|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|9344.73|0
1762950200000|2025-11-12 12:23:20|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|9343.54|0
1762950210000|2025-11-12 12:23:30|9343.84|9343.84|9343.84|9343.84|9343.84|9343.84|9343.84|9343.84|0
1762950220000|2025-11-12 12:23:40|9344.13|9344.13|9345.82|9345.82|9345.82|9345.82|9344.13|9344.13|0
1762950240000|2025-11-12 12:24:00|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|0
1762950310000|2025-11-12 12:25:10|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|9349.1|0
1762950320000|2025-11-12 12:25:20|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|9349.99|0
1762950330000|2025-11-12 12:25:30|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|9350.58|0
1762950340000|2025-11-12 12:25:40|9350.62|9350.62|9350.62|9350.62|9350.62|9350.62|9350.62|9350.62|0
1762950360000|2025-11-12 12:26:00|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|9351.21|0
1762950380000|2025-11-12 12:26:20|9351.17|9351.17|9351.15|9351.15|9351.17|9351.17|9351.15|9351.15|0
1762950410000|2025-11-12 12:26:50|9351.74|9351.74|9352.04|9352.04|9352.04|9352.04|9351.74|9351.74|0
1762950460000|2025-11-12 12:27:40|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|0
1762950470000|2025-11-12 12:27:50|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|9354.52|0
1762950490000|2025-11-12 12:28:10|9354.54|9354.54|9354.58|9354.58|9354.58|9354.58|9354.54|9354.54|0
1762950510000|2025-11-12 12:28:30|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|9354.29|0
1762950550000|2025-11-12 12:29:10|9354.58|9354.58|9353.49|9353.49|9354.58|9354.58|9353.49|9353.49|0
1762950560000|2025-11-12 12:29:20|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|9352.1|0
1762950590000|2025-11-12 12:29:50|9352.69|9352.69|9351.01|9351.01|9352.69|9352.69|9351.01|9351.01|0
1762950600000|2025-11-12 12:30:00|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|9351.3|0
1762950610000|2025-11-12 12:30:10|9351.01|9351.01|9351.09|9351.09|9351.09|9351.09|9351.01|9351.01|0
1762950650000|2025-11-12 12:30:50|9350.79|9350.79|9351.89|9351.89|9351.89|9351.89|9350.5|9350.5|0
1762950660000|2025-11-12 12:31:00|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1762950680000|2025-11-12 12:31:20|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|0
1762950690000|2025-11-12 12:31:30|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|9353.57|0
1762950700000|2025-11-12 12:31:40|9353.87|9353.87|9355|9355|9355|9355|9353.87|9353.87|0
1762950710000|2025-11-12 12:31:50|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|9356.1|0
1762950720000|2025-11-12 12:32:00|9355|9355|9355|9355|9355|9355|9355|9355|0
1762950740000|2025-11-12 12:32:20|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|9355.6|0
1762950770000|2025-11-12 12:32:50|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|9356.69|0
1762950800000|2025-11-12 12:33:20|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|9356.39|0
1762950810000|2025-11-12 12:33:30|9356.31|9356.31|9356.05|9356.05|9356.37|9356.37|9356.05|9356.05|0
1762950860000|2025-11-12 12:34:20|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|9356.65|0
1762950890000|2025-11-12 12:34:50|9356.69|9356.69|9356.71|9356.71|9356.71|9356.71|9356.69|9356.69|0
1762950900000|2025-11-12 12:35:00|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|9356.74|0
1762950960000|2025-11-12 12:36:00|9356.78|9356.78|9357.88|9357.88|9357.88|9357.88|9356.78|9356.78|0
1762950990000|2025-11-12 12:36:30|9358.17|9358.17|9357.58|9357.58|9358.17|9358.17|9357.58|9357.58|0
1762951020000|2025-11-12 12:37:00|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1762951030000|2025-11-12 12:37:10|9356.19|9356.19|9356.19|9356.19|9356.19|9356.19|9356.19|9356.19|0
1762951050000|2025-11-12 12:37:30|9355.89|9355.89|9356.19|9356.19|9356.19|9356.19|9355.89|9355.89|0
1762951100000|2025-11-12 12:38:20|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1762951110000|2025-11-12 12:38:30|9357.31|9357.31|9357.33|9357.33|9357.33|9357.33|9357.31|9357.31|0
1762951120000|2025-11-12 12:38:40|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|9357.37|0
1762951130000|2025-11-12 12:38:50|9358.47|9358.47|9359.06|9359.06|9359.06|9359.06|9358.47|9358.47|0
1762951140000|2025-11-12 12:39:00|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|9357.97|0
1762951150000|2025-11-12 12:39:10|9357.67|9357.67|9358.76|9358.76|9358.76|9358.76|9357.67|9357.67|0
1762951170000|2025-11-12 12:39:30|9358.81|9358.81|9358.51|9358.51|9358.81|9358.81|9358.51|9358.51|0
1762951200000|2025-11-12 12:40:00|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|0
1762951270000|2025-11-12 12:41:10|9359.63|9359.63|9359.93|9359.93|9359.93|9359.93|9359.6|9359.6|0
1762951280000|2025-11-12 12:41:20|9359.9|9359.9|9359.31|9359.31|9359.9|9359.9|9359.31|9359.31|0
1762951320000|2025-11-12 12:42:00|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|0
1762951340000|2025-11-12 12:42:20|9359.9|9359.9|9359.9|9359.9|9359.9|9359.9|9359.9|9359.9|0
1762951370000|2025-11-12 12:42:50|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|9359.6|0
1762951390000|2025-11-12 12:43:10|9360.19|9360.19|9360.19|9360.19|9360.19|9360.19|9360.19|9360.19|0
1762951400000|2025-11-12 12:43:20|9361.29|9361.29|9361.29|9361.29|9361.29|9361.29|9361.29|9361.29|0
1762951410000|2025-11-12 12:43:30|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|9361.58|0
1762951430000|2025-11-12 12:43:50|9361.88|9361.88|9362.97|9362.97|9362.97|9362.97|9361.88|9361.88|0
1762951500000|2025-11-12 12:45:00|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|0
1762951530000|2025-11-12 12:45:30|9361.83|9361.83|9361.83|9361.83|9361.83|9361.83|9361.83|9361.83|0
1762951580000|2025-11-12 12:46:20|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|9360.74|0
1762951610000|2025-11-12 12:46:50|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|0
1762951640000|2025-11-12 12:47:20|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|9360.2|0
1762951690000|2025-11-12 12:48:10|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|0
1762951720000|2025-11-12 12:48:40|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|9361.93|0
1762951760000|2025-11-12 12:49:20|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|9361.33|0
1762951780000|2025-11-12 12:49:40|9361.44|9361.44|9363.12|9363.12|9363.12|9363.12|9361.44|9361.44|0
1762951800000|2025-11-12 12:50:00|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|0
1762951810000|2025-11-12 12:50:10|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|9363.47|0
1762951840000|2025-11-12 12:50:40|9363.41|9363.41|9363.34|9363.34|9363.41|9363.41|9363.34|9363.34|0
1762951870000|2025-11-12 12:51:10|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|9362.75|0
1762951890000|2025-11-12 12:51:30|9362.73|9362.73|9362.75|9362.75|9362.75|9362.75|9362.73|9362.73|0
1762951920000|2025-11-12 12:52:00|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|9362.45|0
1762951930000|2025-11-12 12:52:10|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|0
1762951940000|2025-11-12 12:52:20|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|9359.67|0
1762951960000|2025-11-12 12:52:40|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1762951990000|2025-11-12 12:53:10|9358.29|9358.29|9361.95|9361.95|9362.25|9362.25|9358.29|9358.29|0
1762952050000|2025-11-12 12:54:10|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|0
1762952060000|2025-11-12 12:54:20|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|9361.95|0
1762952170000|2025-11-12 12:56:10|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|9361.66|0
1762952210000|2025-11-12 12:56:50|9362.55|9362.55|9362.04|9362.04|9362.55|9362.55|9362.04|9362.04|0
1762952230000|2025-11-12 12:57:10|9362.09|9362.09|9362.09|9362.09|9362.09|9362.09|9362.09|9362.09|0
1762952240000|2025-11-12 12:57:20|9363.27|9363.27|9362.98|9362.98|9363.27|9363.27|9362.98|9362.98|0
1762952250000|2025-11-12 12:57:30|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|9362.68|0
1762952300000|2025-11-12 12:58:20|9362.52|9362.52|9363.07|9363.07|9363.07|9363.07|9362.47|9362.47|0
1762952310000|2025-11-12 12:58:30|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|9363.04|0
1762952320000|2025-11-12 12:58:40|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|0
1762952350000|2025-11-12 12:59:10|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|9363.67|0
1762952360000|2025-11-12 12:59:20|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|9363.37|0
1762952390000|2025-11-12 12:59:50|9363.4|9363.4|9363.4|9363.4|9363.4|9363.4|9363.4|9363.4|0
1762952410000|2025-11-12 13:00:10|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|0
1762952430000|2025-11-12 13:00:30|9362.22|9362.22|9361.13|9361.13|9362.22|9362.22|9361.13|9361.13|0
1762952440000|2025-11-12 13:00:40|9360.83|9360.83|9360.83|9360.83|9360.83|9360.83|9360.83|9360.83|0
1762952450000|2025-11-12 13:00:50|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|9359.14|0
1762952460000|2025-11-12 13:01:00|9358.05|9358.05|9352.66|9352.66|9358.05|9358.05|9352.66|9352.66|0
1762952470000|2025-11-12 13:01:10|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1762952490000|2025-11-12 13:01:30|9351.77|9351.77|9350.67|9350.67|9351.77|9351.77|9350.67|9350.67|0
1762952500000|2025-11-12 13:01:40|9350.38|9350.38|9350.38|9350.38|9350.38|9350.38|9349.79|9349.79|0
1762952510000|2025-11-12 13:01:50|9348.99|9348.99|9345.96|9345.96|9348.99|9348.99|9345.51|9345.51|0
1762952520000|2025-11-12 13:02:00|9345.37|9345.37|9344.27|9344.27|9345.37|9345.37|9344.27|9344.27|0
1762952530000|2025-11-12 13:02:10|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|9345.16|0
1762952540000|2025-11-12 13:02:20|9346.26|9346.26|9345.96|9345.96|9346.26|9346.26|9345.96|9345.96|0
1762952580000|2025-11-12 13:03:00|9343.68|9343.68|9342.59|9342.59|9343.68|9343.68|9342.59|9342.59|0
1762952590000|2025-11-12 13:03:10|9342.29|9342.29|9343.18|9343.18|9343.18|9343.18|9342.29|9342.29|0
1762952600000|2025-11-12 13:03:20|9344.27|9344.27|9344.24|9344.24|9344.27|9344.27|9344.24|9344.24|0
1762952680000|2025-11-12 13:04:40|9346.52|9346.52|9347.61|9347.61|9347.61|9347.61|9346.52|9346.52|0
1762952730000|2025-11-12 13:05:30|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|0
1762952740000|2025-11-12 13:05:40|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|0
1762952760000|2025-11-12 13:06:00|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|9351.28|0
1762952780000|2025-11-12 13:06:20|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|9350.19|0
1762952790000|2025-11-12 13:06:30|9350.17|9350.17|9351.21|9351.21|9351.21|9351.21|9350.12|9350.12|0
1762952810000|2025-11-12 13:06:50|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|0
1762952820000|2025-11-12 13:07:00|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|9351.8|0
1762952840000|2025-11-12 13:07:20|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1762952850000|2025-11-12 13:07:30|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1762952870000|2025-11-12 13:07:50|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|9353.73|0
1762952900000|2025-11-12 13:08:20|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1762952920000|2025-11-12 13:08:40|9353.73|9353.73|9353.44|9353.44|9354.03|9354.03|9353.44|9353.44|0
1762952940000|2025-11-12 13:09:00|9352.34|9352.34|9352.34|9352.34|9352.34|9352.34|9352.34|9352.34|0
1762952970000|2025-11-12 13:09:30|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|9353.94|0
1762953010000|2025-11-12 13:10:10|9352.84|9352.84|9352.79|9352.79|9352.84|9352.84|9352.79|9352.79|0
1762953040000|2025-11-12 13:10:40|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|9353.39|0
1762953080000|2025-11-12 13:11:20|9353.68|9353.68|9352.29|9352.29|9353.68|9353.68|9352.29|9352.29|0
1762953180000|2025-11-12 13:13:00|9355.57|9355.57|9353.39|9353.39|9355.57|9355.57|9353.39|9353.39|0
1762953190000|2025-11-12 13:13:10|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1762953200000|2025-11-12 13:13:20|9354.48|9354.48|9355.57|9355.57|9355.57|9355.57|9354.48|9354.48|0
1762953210000|2025-11-12 13:13:30|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|9359.94|0
1762953220000|2025-11-12 13:13:40|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|0
1762953240000|2025-11-12 13:14:00|9361.23|9361.23|9361.28|9361.28|9361.28|9361.28|9361.23|9361.23|0
1762953260000|2025-11-12 13:14:20|9359.1|9359.1|9356.91|9356.91|9359.1|9359.1|9356.91|9356.91|0
1762953300000|2025-11-12 13:15:00|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|9355.73|0
1762953310000|2025-11-12 13:15:10|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|9354.63|0
1762953360000|2025-11-12 13:16:00|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|0
1762953370000|2025-11-12 13:16:10|9354.96|9354.96|9356.05|9356.05|9356.05|9356.05|9354.96|9354.96|0
1762953380000|2025-11-12 13:16:20|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|0
1762953460000|2025-11-12 13:17:40|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|0
1762953480000|2025-11-12 13:18:00|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|9357.15|0
1762953540000|2025-11-12 13:19:00|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|9358.04|0
1762953550000|2025-11-12 13:19:10|9358.33|9358.33|9358.33|9358.33|9358.33|9358.33|9358.33|9358.33|0
1762953560000|2025-11-12 13:19:20|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|0
1762953570000|2025-11-12 13:19:30|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|0
1762953580000|2025-11-12 13:19:40|9359.74|9359.74|9360.84|9360.84|9360.84|9360.84|9359.74|9359.74|0
1762953590000|2025-11-12 13:19:50|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|9360.54|0
1762953680000|2025-11-12 13:21:20|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|9359.45|0
1762953690000|2025-11-12 13:21:30|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|0
1762953760000|2025-11-12 13:22:40|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|0
1762953780000|2025-11-12 13:23:00|9360.34|9360.34|9361.43|9361.43|9361.43|9361.43|9360.34|9360.34|0
1762953800000|2025-11-12 13:23:20|9361.72|9361.72|9361.43|9361.43|9361.72|9361.72|9361.43|9361.43|0
1762953850000|2025-11-12 13:24:10|9361.72|9361.72|9361.62|9361.62|9361.72|9361.72|9361.62|9361.62|0
1762953930000|2025-11-12 13:25:30|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1762953940000|2025-11-12 13:25:40|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|0
1762953960000|2025-11-12 13:26:00|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1762953970000|2025-11-12 13:26:10|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|9363.81|0
1762953990000|2025-11-12 13:26:30|9363.51|9363.51|9363.81|9363.81|9363.81|9363.81|9363.51|9363.51|0
1762954020000|2025-11-12 13:27:00|9364.1|9364.1|9364.6|9364.6|9364.6|9364.6|9363.51|9363.51|0
1762954060000|2025-11-12 13:27:40|9365.2|9365.2|9364.6|9364.6|9365.2|9365.2|9364.6|9364.6|0
1762954080000|2025-11-12 13:28:00|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|0
1762954110000|2025-11-12 13:28:30|9363.72|9363.72|9363.72|9363.72|9364.01|9364.01|9363.72|9363.72|0
1762954120000|2025-11-12 13:28:40|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|0
1762954130000|2025-11-12 13:28:50|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|9363.42|0
1762954180000|2025-11-12 13:29:40|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|0
1762954200000|2025-11-12 13:30:00|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|0
1762954210000|2025-11-12 13:30:10|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|0
1762954220000|2025-11-12 13:30:20|9363.72|9363.72|9363.42|9363.42|9363.72|9363.72|9363.42|9363.42|0
1762954260000|2025-11-12 13:31:00|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|0
1762954290000|2025-11-12 13:31:30|9363.75|9363.75|9363.75|9363.75|9363.75|9363.75|9363.75|9363.75|0
1762954320000|2025-11-12 13:32:00|9363.45|9363.45|9363.48|9363.48|9363.48|9363.48|9363.45|9363.45|0
1762954340000|2025-11-12 13:32:20|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|9362.39|0
1762954350000|2025-11-12 13:32:30|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|0
1762954420000|2025-11-12 13:33:40|9361.89|9361.89|9362.48|9362.48|9362.48|9362.48|9361.89|9361.89|0
1762954440000|2025-11-12 13:34:00|9363.08|9363.08|9363.08|9363.08|9363.08|9363.08|9362.78|9362.78|0
1762954450000|2025-11-12 13:34:10|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|0
1762954470000|2025-11-12 13:34:30|9361.39|9361.39|9356.93|9356.93|9361.39|9361.39|9356.93|9356.93|0
1762954480000|2025-11-12 13:34:40|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|9356.63|0
1762954490000|2025-11-12 13:34:50|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|0
1762954510000|2025-11-12 13:35:10|9355.24|9355.24|9353.55|9353.55|9355.24|9355.24|9353.55|9353.55|0
1762954530000|2025-11-12 13:35:30|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|9354.15|0
1762954550000|2025-11-12 13:35:50|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|9354.18|0
1762954570000|2025-11-12 13:36:10|9353.09|9353.09|9352.49|9352.49|9353.09|9353.09|9352.49|9352.49|0
1762954590000|2025-11-12 13:36:30|9353.09|9353.09|9353.09|9353.09|9353.09|9353.09|9353.09|9353.09|0
1762954600000|2025-11-12 13:36:40|9353.06|9353.06|9351.97|9351.97|9353.06|9353.06|9351.97|9351.97|0
1762954610000|2025-11-12 13:36:50|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|9350.88|0
1762954620000|2025-11-12 13:37:00|9350.29|9350.29|9349.19|9349.19|9350.29|9350.29|9349.19|9349.19|0
1762954660000|2025-11-12 13:37:40|9349.49|9349.49|9349.45|9349.45|9349.49|9349.49|9349.45|9349.45|0
1762954690000|2025-11-12 13:38:10|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|0
1762954720000|2025-11-12 13:38:40|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|9349.15|0
1762954740000|2025-11-12 13:39:00|9349.45|9349.45|9349.45|9349.45|9349.45|9349.45|9349.45|9349.45|0
1762954750000|2025-11-12 13:39:10|9350.54|9350.54|9351.63|9351.63|9351.63|9351.63|9350.54|9350.54|0
1762954780000|2025-11-12 13:39:40|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|9351.67|0
1762954790000|2025-11-12 13:39:50|9351.7|9351.7|9351.67|9351.67|9351.7|9351.7|9351.67|9351.67|0
1762954820000|2025-11-12 13:40:20|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1762954830000|2025-11-12 13:40:30|9351.03|9351.03|9351.05|9351.05|9351.05|9351.05|9351.03|9351.03|0
1762954870000|2025-11-12 13:41:10|9353.24|9353.24|9355.22|9355.22|9355.22|9355.22|9353.24|9353.24|0
1762954890000|2025-11-12 13:41:30|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|0
1762954920000|2025-11-12 13:42:00|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|0
1762954930000|2025-11-12 13:42:10|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|9355.26|0
1762954940000|2025-11-12 13:42:20|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|9355.21|0
1762954950000|2025-11-12 13:42:30|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|0
1762954980000|2025-11-12 13:43:00|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|9354.93|0
1762954990000|2025-11-12 13:43:10|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|9354.64|0
1762955000000|2025-11-12 13:43:20|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|9352.45|0
1762955010000|2025-11-12 13:43:30|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|0
1762955060000|2025-11-12 13:44:20|9353.49|9353.49|9352.4|9352.4|9353.49|9353.49|9352.4|9352.4|0
1762955080000|2025-11-12 13:44:40|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|0
1762955090000|2025-11-12 13:44:50|9351.23|9351.23|9349.17|9349.17|9351.23|9351.23|9349.17|9349.17|0
1762955110000|2025-11-12 13:45:10|9349.46|9349.46|9351.15|9351.15|9351.15|9351.15|9349.46|9349.46|0
1762955130000|2025-11-12 13:45:30|9351.45|9351.45|9352.84|9352.84|9352.84|9352.84|9351.45|9351.45|0
1762955140000|2025-11-12 13:45:40|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|9353.93|0
1762955180000|2025-11-12 13:46:20|9353.88|9353.88|9354.77|9354.77|9354.77|9354.77|9353.88|9353.88|0
1762955190000|2025-11-12 13:46:30|9354.47|9354.47|9354.47|9354.47|9354.47|9354.47|9354.47|9354.47|0
1762955260000|2025-11-12 13:47:40|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|0
1762955300000|2025-11-12 13:48:20|9354.73|9354.73|9354.73|9354.73|9354.73|9354.73|9354.73|9354.73|0
1762955310000|2025-11-12 13:48:30|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|0
1762955320000|2025-11-12 13:48:40|9354.14|9354.14|9354.14|9354.14|9354.14|9354.14|9354.14|9354.14|0
1762955360000|2025-11-12 13:49:20|9353.85|9353.85|9354.14|9354.14|9354.14|9354.14|9353.85|9353.85|0
1762955380000|2025-11-12 13:49:40|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|9355.23|0
1762955390000|2025-11-12 13:49:50|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|0
1762955410000|2025-11-12 13:50:10|9355.83|9355.83|9356.92|9356.92|9356.92|9356.92|9355.83|9355.83|0
1762955420000|2025-11-12 13:50:20|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|0
1762955480000|2025-11-12 13:51:20|9356.33|9356.33|9356.33|9356.33|9356.33|9356.33|9356.33|9356.33|0
1762955490000|2025-11-12 13:51:30|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|9356.62|0
1762955500000|2025-11-12 13:51:40|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|9354.44|0
1762955510000|2025-11-12 13:51:50|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|0
1762955520000|2025-11-12 13:52:00|9356.12|9356.12|9356.1|9356.1|9356.12|9356.12|9356.1|9356.1|0
1762955550000|2025-11-12 13:52:30|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|9357.2|0
1762955570000|2025-11-12 13:52:50|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|0
1762955590000|2025-11-12 13:53:10|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|9358.31|0
1762955600000|2025-11-12 13:53:20|9359.4|9359.4|9360.5|9360.5|9360.5|9360.5|9359.4|9359.4|0
1762955610000|2025-11-12 13:53:30|9360.55|9360.55|9361.44|9361.44|9361.44|9361.44|9360.55|9360.55|0
1762955630000|2025-11-12 13:53:50|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|9362.53|0
1762955640000|2025-11-12 13:54:00|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|9363.62|0
1762955650000|2025-11-12 13:54:10|9363.65|9363.65|9363.12|9363.12|9363.65|9363.65|9363.12|9363.12|0
1762955670000|2025-11-12 13:54:30|9362.03|9362.03|9360.94|9360.94|9362.03|9362.03|9360.94|9360.94|0
1762955690000|2025-11-12 13:54:50|9360.64|9360.64|9360.64|9360.64|9360.64|9360.64|9360.64|9360.64|0
1762955700000|2025-11-12 13:55:00|9360.74|9360.74|9361.84|9361.84|9361.84|9361.84|9360.74|9360.74|0
1762955730000|2025-11-12 13:55:30|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|9361.8|0
1762955740000|2025-11-12 13:55:40|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|9361.84|0
1762955760000|2025-11-12 13:56:00|9361.89|9361.89|9362.98|9362.98|9362.98|9362.98|9361.89|9361.89|0
1762955770000|2025-11-12 13:56:10|9363.87|9363.87|9362.98|9362.98|9363.87|9363.87|9362.98|9362.98|0
1762955810000|2025-11-12 13:56:50|9361.89|9361.89|9361.89|9361.89|9361.89|9361.89|9361.89|9361.89|0
1762955830000|2025-11-12 13:57:10|9361.85|9361.85|9361.56|9361.56|9361.85|9361.85|9361.56|9361.56|0
1762955860000|2025-11-12 13:57:40|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|9361.46|0
1762955900000|2025-11-12 13:58:20|9361.16|9361.16|9360.07|9360.07|9361.16|9361.16|9360.07|9360.07|0
1762955910000|2025-11-12 13:58:30|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|9358.97|0
1762955960000|2025-11-12 13:59:20|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|9358.38|0
1762955990000|2025-11-12 13:59:50|9358.08|9358.08|9358.08|9358.08|9358.08|9358.08|9358.08|9358.08|0
1762956000000|2025-11-12 14:00:00|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|9357.79|0
1762956020000|2025-11-12 14:00:20|9356.4|9356.4|9356.4|9356.4|9356.4|9356.4|9356.4|9356.4|0
1762956030000|2025-11-12 14:00:30|9356.1|9356.1|9357.2|9357.2|9357.2|9357.2|9356.1|9356.1|0
1762956040000|2025-11-12 14:00:40|9356.9|9356.9|9356.86|9356.86|9356.9|9356.9|9356.86|9356.86|0
1762956050000|2025-11-12 14:00:50|9355.76|9355.76|9354.67|9354.67|9355.76|9355.76|9354.67|9354.67|0
1762956060000|2025-11-12 14:01:00|9353.49|9353.49|9353.78|9353.78|9353.78|9353.78|9353.49|9353.49|0
1762956070000|2025-11-12 14:01:10|9354.37|9354.37|9356.36|9356.36|9356.36|9356.36|9354.37|9354.37|0
1762956090000|2025-11-12 14:01:30|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|0
1762956100000|2025-11-12 14:01:40|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|9354.08|0
1762956160000|2025-11-12 14:02:40|9353.19|9353.19|9353.03|9353.03|9353.19|9353.19|9353.03|9353.03|0
1762956170000|2025-11-12 14:02:50|9352.99|9352.99|9352.97|9352.97|9353.03|9353.03|9352.97|9352.97|0
1762956180000|2025-11-12 14:03:00|9352.93|9352.93|9352.95|9352.95|9352.95|9352.95|9352.93|9352.93|0
1762956190000|2025-11-12 14:03:10|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|9354.04|0
1762956200000|2025-11-12 14:03:20|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|0
1762956280000|2025-11-12 14:04:40|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|9353.17|0
1762956290000|2025-11-12 14:04:50|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|9353.47|0
1762956320000|2025-11-12 14:05:20|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|9354.36|0
1762956330000|2025-11-12 14:05:30|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|0
1762956340000|2025-11-12 14:05:40|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|0
1762956370000|2025-11-12 14:06:10|9354.27|9354.27|9354.56|9354.56|9354.56|9354.56|9354.27|9354.27|0
1762956390000|2025-11-12 14:06:30|9353.97|9353.97|9353.68|9353.68|9353.97|9353.97|9353.68|9353.68|0
1762956400000|2025-11-12 14:06:40|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|9353.7|0
1762956420000|2025-11-12 14:07:00|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|0
1762956430000|2025-11-12 14:07:10|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|0
1762956450000|2025-11-12 14:07:30|9351.55|9351.55|9350.96|9350.96|9351.55|9351.55|9350.96|9350.96|0
1762956470000|2025-11-12 14:07:50|9350.37|9350.37|9349.02|9349.02|9350.37|9350.37|9348.98|9348.98|0
1762956490000|2025-11-12 14:08:10|9348.72|9348.72|9348.43|9348.43|9348.72|9348.72|9348.43|9348.43|0
1762956520000|2025-11-12 14:08:40|9347.83|9347.83|9346.65|9346.65|9347.83|9347.83|9346.65|9346.65|0
1762956530000|2025-11-12 14:08:50|9344.07|9344.07|9342.12|9342.12|9344.07|9344.07|9342.12|9342.12|0
1762956550000|2025-11-12 14:09:10|9342.09|9342.09|9342.12|9342.12|9342.12|9342.12|9342.09|9342.09|0
1762956560000|2025-11-12 14:09:20|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|9341.03|0
1762956570000|2025-11-12 14:09:30|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|0
1762956580000|2025-11-12 14:09:40|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|0
1762956590000|2025-11-12 14:09:50|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|9343.31|0
1762956600000|2025-11-12 14:10:00|9343.01|9343.01|9342.69|9342.69|9343.31|9343.31|9342.69|9342.69|0
1762956620000|2025-11-12 14:10:20|9342.71|9342.71|9342.12|9342.12|9342.71|9342.71|9342.12|9342.12|0
1762956630000|2025-11-12 14:10:30|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|9342.71|0
1762956640000|2025-11-12 14:10:40|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|9342.69|0
1762956650000|2025-11-12 14:10:50|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1762956660000|2025-11-12 14:11:00|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|0
1762956670000|2025-11-12 14:11:10|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|0
1762956700000|2025-11-12 14:11:40|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|0
1762956710000|2025-11-12 14:11:50|9343.14|9343.14|9340.95|9340.95|9343.14|9343.14|9340.95|9340.95|0
1762956720000|2025-11-12 14:12:00|9339.86|9339.86|9339.52|9339.52|9339.86|9339.86|9339.52|9339.52|0
1762956730000|2025-11-12 14:12:10|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|9339.48|0
1762956740000|2025-11-12 14:12:20|9339.44|9339.44|9338.6|9338.6|9339.44|9339.44|9338.01|9338.01|0
1762956750000|2025-11-12 14:12:30|9339.19|9339.19|9338.9|9338.9|9339.19|9339.19|9338.9|9338.9|0
1762956760000|2025-11-12 14:12:40|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|9338.86|0
1762956790000|2025-11-12 14:13:10|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|9339.95|0
1762956800000|2025-11-12 14:13:20|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|9340.54|0
1762956810000|2025-11-12 14:13:30|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|9340.84|0
1762956830000|2025-11-12 14:13:50|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|9341.43|0
1762956840000|2025-11-12 14:14:00|9341.73|9341.73|9342.32|9342.32|9342.32|9342.32|9341.43|9341.43|0
1762956850000|2025-11-12 14:14:10|9340.84|9340.84|9340.54|9340.54|9340.84|9340.84|9340.54|9340.54|0
1762956860000|2025-11-12 14:14:20|9339.15|9339.15|9337.92|9337.92|9339.15|9339.15|9337.92|9337.92|0
1762956870000|2025-11-12 14:14:30|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|9337.63|0
1762956890000|2025-11-12 14:14:50|9337.33|9337.33|9337.87|9337.87|9337.87|9337.87|9337.28|9337.28|0
1762956910000|2025-11-12 14:15:10|9336.78|9336.78|9332.78|9332.78|9336.78|9336.78|9332.49|9332.49|0
1762956920000|2025-11-12 14:15:20|9332.49|9332.49|9331.06|9331.06|9332.51|9332.51|9331.06|9331.06|0
1762956930000|2025-11-12 14:15:30|9329.96|9329.96|9327.09|9327.09|9329.96|9329.96|9327.09|9327.09|0
1762956940000|2025-11-12 14:15:40|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|0
1762956970000|2025-11-12 14:16:10|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|9327.69|0
1762956980000|2025-11-12 14:16:20|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|9326.8|0
1762956990000|2025-11-12 14:16:30|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|0
1762957000000|2025-11-12 14:16:40|9324.82|9324.82|9324.32|9324.32|9325.41|9325.41|9324.32|9324.32|0
1762957010000|2025-11-12 14:16:50|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|9321.83|0
1762957020000|2025-11-12 14:17:00|9322.93|9322.93|9324.32|9324.32|9324.32|9324.32|9322.93|9322.93|0
1762957040000|2025-11-12 14:17:20|9325.41|9325.41|9326|9326|9326|9326|9325.41|9325.41|0
1762957050000|2025-11-12 14:17:30|9326.59|9326.59|9326.59|9326.59|9326.59|9326.59|9326.59|9326.59|0
1762957060000|2025-11-12 14:17:40|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1762957070000|2025-11-12 14:17:50|9327.78|9327.78|9328.91|9328.91|9328.91|9328.91|9327.78|9327.78|0
1762957080000|2025-11-12 14:18:00|9329.21|9329.21|9329.19|9329.19|9329.21|9329.21|9329.19|9329.19|0
1762957090000|2025-11-12 14:18:10|9329.15|9329.15|9332.52|9332.52|9332.52|9332.52|9329.15|9329.15|0
1762957100000|2025-11-12 14:18:20|9334.71|9334.71|9333.61|9333.61|9334.71|9334.71|9333.61|9333.61|0
1762957120000|2025-11-12 14:18:40|9334.2|9334.2|9335.3|9335.3|9335.3|9335.3|9334.2|9334.2|0
1762957140000|2025-11-12 14:19:00|9335.89|9335.89|9335.93|9335.93|9335.93|9335.93|9335.89|9335.89|0
1762957160000|2025-11-12 14:19:20|9337.02|9337.02|9337.32|9337.32|9337.32|9337.32|9337.02|9337.02|0
1762957170000|2025-11-12 14:19:30|9338.41|9338.41|9338.41|9338.41|9339.51|9339.51|9338.41|9338.41|0
1762957180000|2025-11-12 14:19:40|9338.12|9338.12|9337.02|9337.02|9338.12|9338.12|9337.02|9337.02|0
1762957190000|2025-11-12 14:19:50|9337.12|9337.12|9334.34|9334.34|9337.12|9337.12|9334.34|9334.34|0
1762957210000|2025-11-12 14:20:10|9334.04|9334.04|9333.75|9333.75|9334.04|9334.04|9333.75|9333.75|0
1762957220000|2025-11-12 14:20:20|9333.69|9333.69|9333.1|9333.1|9333.69|9333.69|9333.1|9333.1|0
1762957230000|2025-11-12 14:20:30|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|0
1762957240000|2025-11-12 14:20:40|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|9331.71|0
1762957260000|2025-11-12 14:21:00|9332.01|9332.01|9332.01|9332.01|9332.01|9332.01|9331.71|9331.71|0
1762957280000|2025-11-12 14:21:20|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|0
1762957330000|2025-11-12 14:22:10|9330.23|9330.23|9328.84|9328.84|9330.23|9330.23|9328.84|9328.84|0
1762957340000|2025-11-12 14:22:20|9329.43|9329.43|9328.93|9328.93|9331.12|9331.12|9328.93|9328.93|0
1762957350000|2025-11-12 14:22:30|9327.84|9327.84|9327.55|9327.55|9327.84|9327.84|9327.55|9327.55|0
1762957380000|2025-11-12 14:23:00|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|0
1762957400000|2025-11-12 14:23:20|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|9325.36|0
1762957410000|2025-11-12 14:23:30|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|0
1762957420000|2025-11-12 14:23:40|9323.38|9323.38|9323.38|9323.38|9323.38|9323.38|9323.38|9323.38|0
1762957440000|2025-11-12 14:24:00|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|0
1762957460000|2025-11-12 14:24:20|9324.17|9324.17|9323.88|9323.88|9324.17|9324.17|9323.88|9323.88|0
1762957490000|2025-11-12 14:24:50|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|9323.58|0
1762957500000|2025-11-12 14:25:00|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|0
1762957510000|2025-11-12 14:25:10|9324.23|9324.23|9324.18|9324.18|9324.23|9324.23|9324.18|9324.18|0
1762957520000|2025-11-12 14:25:20|9323.29|9323.29|9323.59|9323.59|9323.59|9323.59|9323.29|9323.29|0
1762957530000|2025-11-12 14:25:30|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|9324.68|0
1762957540000|2025-11-12 14:25:40|9324.39|9324.39|9324.68|9324.68|9324.68|9324.68|9324.39|9324.39|0
1762957550000|2025-11-12 14:25:50|9324.64|9324.64|9322.41|9322.41|9324.64|9324.64|9322.41|9322.41|0
1762957570000|2025-11-12 14:26:10|9321.32|9321.32|9320.23|9320.23|9321.32|9321.32|9320.23|9320.23|0
1762957600000|2025-11-12 14:26:40|9319.14|9319.14|9318.54|9318.54|9319.14|9319.14|9318.54|9318.54|0
1762957610000|2025-11-12 14:26:50|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|0
1762957620000|2025-11-12 14:27:00|9320.14|9320.14|9319.04|9319.04|9320.14|9320.14|9319.04|9319.04|0
1762957650000|2025-11-12 14:27:30|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|9317.95|0
1762957670000|2025-11-12 14:27:50|9316.17|9316.17|9315.24|9315.24|9316.17|9316.17|9315.24|9315.24|0
1762957680000|2025-11-12 14:28:00|9315.84|9315.84|9314.74|9314.74|9315.84|9315.84|9314.15|9314.15|0
1762957690000|2025-11-12 14:28:10|9315.93|9315.93|9315.24|9315.24|9317.02|9317.02|9315.24|9315.24|0
1762957700000|2025-11-12 14:28:20|9315.54|9315.54|9311.78|9311.78|9315.54|9315.54|9311.78|9311.78|0
1762957710000|2025-11-12 14:28:30|9311.48|9311.48|9311.19|9311.19|9311.48|9311.48|9310.59|9310.59|0
1762957720000|2025-11-12 14:28:40|9310.09|9310.09|9309|9309|9310.09|9310.09|9309|9309|0
1762957740000|2025-11-12 14:29:00|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|0
1762957770000|2025-11-12 14:29:30|9308.11|9308.11|9306.88|9306.88|9308.41|9308.41|9306.88|9306.88|0
1762957780000|2025-11-12 14:29:40|9306.93|9306.93|9302.76|9302.76|9306.93|9306.93|9302.76|9302.76|0
1762957790000|2025-11-12 14:29:50|9300.57|9300.57|9304|9304|9304|9304|9300.57|9300.57|0
1762957800000|2025-11-12 14:30:00|9303.97|9303.97|9319.5|9319.5|9319.5|9319.5|9303.97|9303.97|0
1762957810000|2025-11-12 14:30:10|9321.27|9321.27|9320.98|9320.98|9321.27|9321.27|9320.38|9320.38|0
1762957820000|2025-11-12 14:30:20|9321.27|9321.27|9332.09|9332.09|9332.09|9332.09|9320.98|9320.98|0
1762957830000|2025-11-12 14:30:30|9332.2|9332.2|9332.99|9332.99|9333.29|9333.29|9331.31|9331.31|0
1762957840000|2025-11-12 14:30:40|9332.94|9332.94|9336.26|9336.26|9336.26|9336.26|9332.94|9332.94|0
1762957850000|2025-11-12 14:30:50|9338.93|9338.93|9337.31|9337.31|9340.02|9340.02|9336.95|9336.95|0
1762957860000|2025-11-12 14:31:00|9337.01|9337.01|9340.06|9340.06|9345.12|9345.12|9337.01|9337.01|0
1762957870000|2025-11-12 14:31:10|9338.97|9338.97|9336.19|9336.19|9338.97|9338.97|9336.19|9336.19|0
1762957880000|2025-11-12 14:31:20|9335.3|9335.3|9339.7|9339.7|9339.7|9339.7|9335.3|9335.3|0
1762957890000|2025-11-12 14:31:30|9340.58|9340.58|9339.49|9339.49|9340.58|9340.58|9335.53|9335.53|0
1762957900000|2025-11-12 14:31:40|9340.58|9340.58|9338.6|9338.6|9340.58|9340.58|9338.6|9338.6|0
1762957920000|2025-11-12 14:32:00|9338.31|9338.31|9339.4|9339.4|9339.4|9339.4|9338.31|9338.31|0
1762957930000|2025-11-12 14:32:10|9338.31|9338.31|9338.01|9338.01|9338.31|9338.31|9338.01|9338.01|0
1762957940000|2025-11-12 14:32:20|9338.31|9338.31|9338.94|9338.94|9338.94|9338.94|9338.31|9338.31|0
1762957950000|2025-11-12 14:32:30|9339.83|9339.83|9340.92|9340.92|9340.92|9340.92|9339.83|9339.83|0
1762957960000|2025-11-12 14:32:40|9338.94|9338.94|9337.85|9337.85|9338.94|9338.94|9337.85|9337.85|0
1762957980000|2025-11-12 14:33:00|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|0
1762957990000|2025-11-12 14:33:10|9337.3|9337.3|9336.21|9336.21|9337.3|9337.3|9335.91|9335.91|0
1762958000000|2025-11-12 14:33:20|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|9335.62|0
1762958010000|2025-11-12 14:33:30|9335.91|9335.91|9336.02|9336.02|9336.02|9336.02|9335.91|9335.91|0
1762958020000|2025-11-12 14:33:40|9335.42|9335.42|9332.65|9332.65|9335.42|9335.42|9332.65|9332.65|0
1762958030000|2025-11-12 14:33:50|9331.46|9331.46|9332.05|9332.05|9332.65|9332.65|9331.46|9331.46|0
1762958040000|2025-11-12 14:34:00|9334.24|9334.24|9335.63|9335.63|9335.63|9335.63|9334.24|9334.24|0
1762958050000|2025-11-12 14:34:10|9335.33|9335.33|9329.98|9329.98|9335.33|9335.33|9329.98|9329.98|0
1762958060000|2025-11-12 14:34:20|9330.27|9330.27|9331.37|9331.37|9331.37|9331.37|9330.27|9330.27|0
1762958090000|2025-11-12 14:34:50|9332.46|9332.46|9329.68|9329.68|9332.46|9332.46|9329.68|9329.68|0
1762958100000|2025-11-12 14:35:00|9329.66|9329.66|9333.03|9333.03|9333.03|9333.03|9329.66|9329.66|0
1762958110000|2025-11-12 14:35:10|9334.42|9334.42|9339.68|9339.68|9339.68|9339.68|9334.42|9334.42|0
1762958120000|2025-11-12 14:35:20|9338.59|9338.59|9337.49|9337.49|9338.59|9338.59|9337.49|9337.49|0
1762958130000|2025-11-12 14:35:30|9336.9|9336.9|9337.2|9337.2|9337.2|9337.2|9336.9|9336.9|0
1762958140000|2025-11-12 14:35:40|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|9339.27|0
1762958150000|2025-11-12 14:35:50|9337.29|9337.29|9338.38|9338.38|9338.38|9338.38|9337.29|9337.29|0
1762958160000|2025-11-12 14:36:00|9339.48|9339.48|9341.46|9341.46|9343.44|9343.44|9339.48|9339.48|0
1762958170000|2025-11-12 14:36:10|9340.36|9340.36|9338.38|9338.38|9340.36|9340.36|9338.38|9338.38|0
1762958180000|2025-11-12 14:36:20|9337.29|9337.29|9334.95|9334.95|9337.29|9337.29|9334.95|9334.95|0
1762958190000|2025-11-12 14:36:30|9333.86|9333.86|9332.68|9332.68|9333.86|9333.86|9332.68|9332.68|0
1762958200000|2025-11-12 14:36:40|9332.38|9332.38|9332.08|9332.08|9332.38|9332.38|9332.08|9332.08|0
1762958210000|2025-11-12 14:36:50|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|9330.99|0
1762958220000|2025-11-12 14:37:00|9332.08|9332.08|9332.68|9332.68|9332.97|9332.97|9332.08|9332.08|0
1762958250000|2025-11-12 14:37:30|9331.2|9331.2|9330.6|9330.6|9331.2|9331.2|9330.6|9330.6|0
1762958280000|2025-11-12 14:38:00|9330.01|9330.01|9332.49|9332.49|9332.49|9332.49|9330.01|9330.01|0
1762958290000|2025-11-12 14:38:10|9331.4|9331.4|9333.38|9333.38|9333.38|9333.38|9331.4|9331.4|0
1762958300000|2025-11-12 14:38:20|9333.68|9333.68|9331.1|9331.1|9334.47|9334.47|9331.1|9331.1|0
1762958310000|2025-11-12 14:38:30|9331.4|9331.4|9332.49|9332.49|9332.49|9332.49|9331.4|9331.4|0
1762958320000|2025-11-12 14:38:40|9332.79|9332.79|9331.7|9331.7|9332.79|9332.79|9331.7|9331.7|0
1762958330000|2025-11-12 14:38:50|9330.6|9330.6|9329.71|9329.71|9330.6|9330.6|9329.71|9329.71|0
1762958340000|2025-11-12 14:39:00|9329.12|9329.12|9328.03|9328.03|9329.12|9329.12|9328.03|9328.03|0
1762958350000|2025-11-12 14:39:10|9327.73|9327.73|9330.6|9330.6|9330.6|9330.6|9327.73|9327.73|0
1762958360000|2025-11-12 14:39:20|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|9329.71|0
1762958380000|2025-11-12 14:39:40|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|9330.6|0
1762958390000|2025-11-12 14:39:50|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1762958400000|2025-11-12 14:40:00|9330.9|9330.9|9328.92|9328.92|9330.9|9330.9|9328.92|9328.92|0
1762958410000|2025-11-12 14:40:10|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|9331.1|0
1762958420000|2025-11-12 14:40:20|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|9332.29|0
1762958430000|2025-11-12 14:40:30|9333.38|9333.38|9333.09|9333.09|9333.38|9333.38|9333.09|9333.09|0
1762958440000|2025-11-12 14:40:40|9333.68|9333.68|9334.18|9334.18|9334.77|9334.77|9333.68|9333.68|0
1762958450000|2025-11-12 14:40:50|9333.88|9333.88|9332.79|9332.79|9333.88|9333.88|9332.79|9332.79|0
1762958460000|2025-11-12 14:41:00|9334.97|9334.97|9331.04|9331.04|9334.97|9334.97|9331.04|9331.04|0
1762958470000|2025-11-12 14:41:10|9330.75|9330.75|9331.07|9331.07|9331.07|9331.07|9330.75|9330.75|0
1762958480000|2025-11-12 14:41:20|9330.18|9330.18|9330.47|9330.47|9330.47|9330.47|9330.18|9330.18|0
1762958490000|2025-11-12 14:41:30|9330.18|9330.18|9333.55|9333.55|9333.55|9333.55|9330.18|9330.18|0
1762958500000|2025-11-12 14:41:40|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|9333.85|0
1762958510000|2025-11-12 14:41:50|9334.44|9334.44|9336.43|9336.43|9336.43|9336.43|9334.44|9334.44|0
1762958530000|2025-11-12 14:42:10|9335.34|9335.34|9332.82|9332.82|9335.39|9335.39|9332.82|9332.82|0
1762958550000|2025-11-12 14:42:30|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|9334.21|0
1762958580000|2025-11-12 14:43:00|9333.91|9333.91|9332.43|9332.43|9333.91|9333.91|9332.43|9332.43|0
1762958590000|2025-11-12 14:43:10|9331.84|9331.84|9321.4|9321.4|9331.84|9331.84|9321.4|9321.4|0
1762958620000|2025-11-12 14:43:40|9321.7|9321.7|9318.28|9318.28|9321.7|9321.7|9318.28|9318.28|0
1762958640000|2025-11-12 14:44:00|9317.18|9317.18|9316|9316|9317.18|9317.18|9316|9316|0
1762958650000|2025-11-12 14:44:10|9312.89|9312.89|9313.98|9313.98|9314.58|9314.58|9312.89|9312.89|0
1762958660000|2025-11-12 14:44:20|9311.8|9311.8|9311.2|9311.2|9311.8|9311.8|9310.11|9310.11|0
1762958680000|2025-11-12 14:44:40|9312.89|9312.89|9314.87|9314.87|9314.87|9314.87|9312.89|9312.89|0
1762958690000|2025-11-12 14:44:50|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1762958700000|2025-11-12 14:45:00|9311.61|9311.61|9310.43|9310.43|9311.61|9311.61|9310.43|9310.43|0
1762958710000|2025-11-12 14:45:10|9310.4|9310.4|9308.93|9308.93|9310.4|9310.4|9308.93|9308.93|0
1762958720000|2025-11-12 14:45:20|9308.88|9308.88|9312.25|9312.25|9312.25|9312.25|9308.88|9308.88|0
1762958740000|2025-11-12 14:45:40|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|9312.2|0
1762958750000|2025-11-12 14:45:50|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|0
1762958760000|2025-11-12 14:46:00|9312.7|9312.7|9309.92|9309.92|9312.7|9312.7|9309.92|9309.92|0
1762958770000|2025-11-12 14:46:10|9309.62|9309.62|9308.53|9308.53|9309.62|9309.62|9308.53|9308.53|0
1762958780000|2025-11-12 14:46:20|9309.62|9309.62|9308.74|9308.74|9309.62|9309.62|9308.74|9308.74|0
1762958800000|2025-11-12 14:46:40|9307.64|9307.64|9303.72|9303.72|9307.64|9307.64|9303.72|9303.72|0
1762958810000|2025-11-12 14:46:50|9303.42|9303.42|9302.99|9302.99|9303.58|9303.58|9300.81|9300.81|0
1762958820000|2025-11-12 14:47:00|9301.9|9301.9|9302.79|9302.79|9302.79|9302.79|9301.9|9301.9|0
1762958830000|2025-11-12 14:47:10|9306.07|9306.07|9306.66|9306.66|9306.66|9306.66|9306.07|9306.07|0
1762958840000|2025-11-12 14:47:20|9306.96|9306.96|9309.44|9309.44|9309.44|9309.44|9306.96|9306.96|0
1762958850000|2025-11-12 14:47:30|9308.34|9308.34|9309.83|9309.83|9309.83|9309.83|9307.25|9307.25|0
1762958860000|2025-11-12 14:47:40|9308.14|9308.14|9308.44|9308.44|9308.44|9308.44|9308.14|9308.14|0
1762958870000|2025-11-12 14:47:50|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|9308.73|0
1762958880000|2025-11-12 14:48:00|9309.83|9309.83|9310.12|9310.12|9310.12|9310.12|9309.83|9309.83|0
1762958890000|2025-11-12 14:48:10|9311.22|9311.22|9310.62|9310.62|9311.22|9311.22|9310.62|9310.62|0
1762958900000|2025-11-12 14:48:20|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|9310.92|0
1762958910000|2025-11-12 14:48:30|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|0
1762958920000|2025-11-12 14:48:40|9310.33|9310.33|9309.23|9309.23|9310.33|9310.33|9309.23|9309.23|0
1762958930000|2025-11-12 14:48:50|9308.14|9308.14|9307.84|9307.84|9308.14|9308.14|9307.84|9307.84|0
1762958940000|2025-11-12 14:49:00|9307.89|9307.89|9313.44|9313.44|9313.44|9313.44|9307.89|9307.89|0
1762958960000|2025-11-12 14:49:20|9313.74|9313.74|9314.04|9314.04|9314.04|9314.04|9313.44|9313.44|0
1762958980000|2025-11-12 14:49:40|9313.44|9313.44|9312.35|9312.35|9314.04|9314.04|9312.35|9312.35|0
1762959000000|2025-11-12 14:50:00|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|0
1762959010000|2025-11-12 14:50:10|9312.94|9312.94|9312.65|9312.65|9312.94|9312.94|9312.35|9312.35|0
1762959030000|2025-11-12 14:50:30|9313.24|9313.24|9314.13|9314.13|9314.13|9314.13|9312.35|9312.35|0
1762959040000|2025-11-12 14:50:40|9313.83|9313.83|9310.16|9310.16|9313.83|9313.83|9309.57|9309.57|0
1762959050000|2025-11-12 14:50:50|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1762959060000|2025-11-12 14:51:00|9309.66|9309.66|9310.76|9310.76|9310.76|9310.76|9309.66|9309.66|0
1762959080000|2025-11-12 14:51:20|9309.28|9309.28|9307.59|9307.59|9309.28|9309.28|9307.59|9307.59|0
1762959090000|2025-11-12 14:51:30|9306.5|9306.5|9305.9|9305.9|9306.5|9306.5|9305.9|9305.9|0
1762959100000|2025-11-12 14:51:40|9304.81|9304.81|9303.89|9303.89|9304.81|9304.81|9303.89|9303.89|0
1762959110000|2025-11-12 14:51:50|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|0
1762959120000|2025-11-12 14:52:00|9303.39|9303.39|9304.23|9304.23|9304.82|9304.82|9302.3|9302.3|0
1762959130000|2025-11-12 14:52:10|9303.13|9303.13|9302.84|9302.84|9303.13|9303.13|9302.84|9302.84|0
1762959140000|2025-11-12 14:52:20|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|0
1762959150000|2025-11-12 14:52:30|9303.97|9303.97|9305.07|9305.07|9305.07|9305.07|9303.97|9303.97|0
1762959160000|2025-11-12 14:52:40|9306.16|9306.16|9305.36|9305.36|9307.05|9307.05|9305.36|9305.36|0
1762959170000|2025-11-12 14:52:50|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|0
1762959190000|2025-11-12 14:53:10|9305.36|9305.36|9307.55|9307.55|9307.55|9307.55|9305.36|9305.36|0
1762959200000|2025-11-12 14:53:20|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|0
1762959210000|2025-11-12 14:53:30|9308.44|9308.44|9308.14|9308.14|9308.44|9308.44|9308.14|9308.14|0
1762959220000|2025-11-12 14:53:40|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|0
1762959240000|2025-11-12 14:54:00|9309.23|9309.23|9309.53|9309.53|9309.53|9309.53|9309.23|9309.23|0
1762959250000|2025-11-12 14:54:10|9309.83|9309.83|9312.6|9312.6|9312.6|9312.6|9309.83|9309.83|0
1762959260000|2025-11-12 14:54:20|9312.31|9312.31|9309.53|9309.53|9312.31|9312.31|9309.53|9309.53|0
1762959270000|2025-11-12 14:54:30|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|9309.83|0
1762959290000|2025-11-12 14:54:50|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|9310.42|0
1762959300000|2025-11-12 14:55:00|9310.45|9310.45|9314.03|9314.03|9314.03|9314.03|9310.45|9310.45|0
1762959310000|2025-11-12 14:55:10|9314.32|9314.32|9314.32|9314.32|9314.32|9314.32|9314.32|9314.32|0
1762959320000|2025-11-12 14:55:20|9313.23|9313.23|9312.04|9312.04|9313.23|9313.23|9312.04|9312.04|0
1762959330000|2025-11-12 14:55:30|9310.06|9310.06|9305.24|9305.24|9310.06|9310.06|9305.24|9305.24|0
1762959350000|2025-11-12 14:55:50|9306.33|9306.33|9309.11|9309.11|9309.11|9309.11|9306.33|9306.33|0
1762959380000|2025-11-12 14:56:20|9309.06|9309.06|9309.11|9309.11|9309.11|9309.11|9309.06|9309.06|0
1762959400000|2025-11-12 14:56:40|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|0
1762959410000|2025-11-12 14:56:50|9310.24|9310.24|9310.24|9310.24|9311.34|9311.34|9310.24|9310.24|0
1762959420000|2025-11-12 14:57:00|9311.34|9311.34|9314.8|9314.8|9314.8|9314.8|9311.34|9311.34|0
1762959440000|2025-11-12 14:57:20|9315.69|9315.69|9313.5|9313.5|9315.69|9315.69|9313.5|9313.5|0
1762959450000|2025-11-12 14:57:30|9312.41|9312.41|9312.41|9312.41|9313.5|9313.5|9312.41|9312.41|0
1762959470000|2025-11-12 14:57:50|9309.54|9309.54|9308.45|9308.45|9309.54|9309.54|9308.45|9308.45|0
1762959480000|2025-11-12 14:58:00|9308.41|9308.41|9307.34|9307.34|9308.44|9308.44|9307.34|9307.34|0
1762959490000|2025-11-12 14:58:10|9306.16|9306.16|9305.1|9305.1|9306.16|9306.16|9305.07|9305.07|0
1762959500000|2025-11-12 14:58:20|9305.39|9305.39|9307.58|9307.58|9307.58|9307.58|9305.39|9305.39|0
1762959540000|2025-11-12 14:59:00|9307.6|9307.6|9312.8|9312.8|9313.1|9313.1|9307.6|9307.6|0
1762959550000|2025-11-12 14:59:10|9313.1|9313.1|9313.12|9313.12|9313.12|9313.12|9313.1|9313.1|0
1762959570000|2025-11-12 14:59:30|9314.21|9314.21|9314.51|9314.51|9314.51|9314.51|9314.21|9314.21|0
1762959580000|2025-11-12 14:59:40|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|0
1762959590000|2025-11-12 14:59:50|9314.51|9314.51|9310.84|9310.84|9314.51|9314.51|9310.84|9310.84|0
1762959600000|2025-11-12 15:00:00|9311.14|9311.14|9306.97|9306.97|9311.14|9311.14|9306.97|9306.97|0
1762959610000|2025-11-12 15:00:10|9306.67|9306.67|9310.02|9310.02|9310.02|9310.02|9306.67|9306.67|0
1762959620000|2025-11-12 15:00:20|9310.32|9310.32|9310.62|9310.62|9310.62|9310.62|9310.32|9310.32|0
1762959630000|2025-11-12 15:00:30|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1762959640000|2025-11-12 15:00:40|9310.62|9310.62|9315.47|9315.47|9315.47|9315.47|9310.62|9310.62|0
1762959650000|2025-11-12 15:00:50|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|9316.56|0
1762959660000|2025-11-12 15:01:00|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|0
1762959670000|2025-11-12 15:01:10|9318.25|9318.25|9318.62|9318.62|9318.62|9318.62|9318.25|9318.25|0
1762959680000|2025-11-12 15:01:20|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|0
1762959690000|2025-11-12 15:01:30|9320.6|9320.6|9320.6|9320.6|9320.6|9320.6|9319.51|9319.51|0
1762959700000|2025-11-12 15:01:40|9320.01|9320.01|9319.51|9319.51|9320.01|9320.01|9318.91|9318.91|0
1762959710000|2025-11-12 15:01:50|9320.6|9320.6|9321.81|9321.81|9322.1|9322.1|9320.6|9320.6|0
1762959720000|2025-11-12 15:02:00|9322.4|9322.4|9325.3|9325.3|9325.3|9325.3|9322.02|9322.02|0
1762959740000|2025-11-12 15:02:20|9325|9325|9326.09|9326.09|9326.09|9326.09|9325|9325|0
1762959750000|2025-11-12 15:02:30|9326.98|9326.98|9330.08|9330.08|9330.08|9330.08|9326.98|9326.98|0
1762959760000|2025-11-12 15:02:40|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|9332.27|0
1762959770000|2025-11-12 15:02:50|9334.64|9334.64|9334.84|9334.84|9335.73|9335.73|9334.64|9334.64|0
1762959780000|2025-11-12 15:03:00|9333.75|9333.75|9333.16|9333.16|9333.75|9333.75|9333.16|9333.16|0
1762959810000|2025-11-12 15:03:30|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|9333.45|0
1762959830000|2025-11-12 15:03:50|9332.36|9332.36|9332.66|9332.66|9332.66|9332.66|9332.36|9332.36|0
1762959840000|2025-11-12 15:04:00|9332.36|9332.36|9333.25|9333.25|9333.25|9333.25|9332.36|9332.36|0
1762959850000|2025-11-12 15:04:10|9334.34|9334.34|9334.34|9334.34|9334.34|9334.34|9334.34|9334.34|0
1762959860000|2025-11-12 15:04:20|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|0
1762959880000|2025-11-12 15:04:40|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|9336.03|0
1762959890000|2025-11-12 15:04:50|9335.73|9335.73|9335.83|9335.83|9335.83|9335.83|9335.73|9335.73|0
1762959900000|2025-11-12 15:05:00|9335.54|9335.54|9334.15|9334.15|9335.54|9335.54|9334.15|9334.15|0
1762959910000|2025-11-12 15:05:10|9334.17|9334.17|9332.46|9332.46|9334.17|9334.17|9332.46|9332.46|0
1762959940000|2025-11-12 15:05:40|9332.76|9332.76|9332.17|9332.17|9332.76|9332.76|9332.17|9332.17|0
1762959960000|2025-11-12 15:06:00|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|0
1762959970000|2025-11-12 15:06:10|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|0
1762959980000|2025-11-12 15:06:20|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|9330.48|0
1762959990000|2025-11-12 15:06:30|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|9331.07|0
1762960000000|2025-11-12 15:06:40|9332.85|9332.85|9335.04|9335.04|9335.04|9335.04|9332.85|9332.85|0
1762960010000|2025-11-12 15:06:50|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|0
1762960020000|2025-11-12 15:07:00|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|9335.04|0
1762960030000|2025-11-12 15:07:10|9335.63|9335.63|9337.52|9337.52|9337.52|9337.52|9335.33|9335.33|0
1762960040000|2025-11-12 15:07:20|9337.22|9337.22|9336.93|9336.93|9337.22|9337.22|9336.93|9336.93|0
1762960050000|2025-11-12 15:07:30|9335.83|9335.83|9335.83|9335.83|9335.83|9335.83|9335.83|9335.83|0
1762960060000|2025-11-12 15:07:40|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|0
1762960070000|2025-11-12 15:07:50|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|9336.43|0
1762960080000|2025-11-12 15:08:00|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|9336.13|0
1762960090000|2025-11-12 15:08:10|9336.43|9336.43|9336.42|9336.42|9336.51|9336.51|9336.42|9336.42|0
1762960110000|2025-11-12 15:08:30|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|9335.32|0
1762960120000|2025-11-12 15:08:40|9333.34|9333.34|9331.15|9331.15|9333.34|9333.34|9331.15|9331.15|0
1762960130000|2025-11-12 15:08:50|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|0
1762960140000|2025-11-12 15:09:00|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|9331.36|0
1762960150000|2025-11-12 15:09:10|9332.45|9332.45|9333.93|9333.93|9334.82|9334.82|9332.45|9332.45|0
1762960170000|2025-11-12 15:09:30|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|0
1762960180000|2025-11-12 15:09:40|9336.12|9336.12|9337.6|9337.6|9337.9|9337.9|9336.12|9336.12|0
1762960190000|2025-11-12 15:09:50|9337.3|9337.3|9339.49|9339.49|9339.49|9339.49|9337.3|9337.3|0
1762960200000|2025-11-12 15:10:00|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.23|9339.23|0
1762960210000|2025-11-12 15:10:10|9339.82|9339.82|9338.43|9338.43|9340.91|9340.91|9338.43|9338.43|0
1762960220000|2025-11-12 15:10:20|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|9337.34|0
1762960240000|2025-11-12 15:10:40|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|9337.36|0
1762960250000|2025-11-12 15:10:50|9336.27|9336.27|9335.38|9335.38|9336.27|9336.27|9335.38|9335.38|0
1762960260000|2025-11-12 15:11:00|9335.67|9335.67|9335.08|9335.08|9335.67|9335.67|9335.08|9335.08|0
1762960270000|2025-11-12 15:11:10|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|0
1762960280000|2025-11-12 15:11:20|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|0
1762960300000|2025-11-12 15:11:40|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|9334.45|0
1762960320000|2025-11-12 15:12:00|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|9335.54|0
1762960330000|2025-11-12 15:12:10|9335.84|9335.84|9336.43|9336.43|9336.43|9336.43|9335.84|9335.84|0
1762960340000|2025-11-12 15:12:20|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|9334.24|0
1762960350000|2025-11-12 15:12:30|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.46|9332.46|0
1762960370000|2025-11-12 15:12:50|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|9334.74|0
1762960400000|2025-11-12 15:13:20|9335.34|9335.34|9336.43|9336.43|9336.43|9336.43|9335.34|9335.34|0
1762960410000|2025-11-12 15:13:30|9335.34|9335.34|9333.32|9333.32|9335.34|9335.34|9333.32|9333.32|0
1762960430000|2025-11-12 15:13:50|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|0
1762960440000|2025-11-12 15:14:00|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|9332.73|0
1762960460000|2025-11-12 15:14:20|9331.04|9331.04|9330.99|9330.99|9331.04|9331.04|9330.96|9330.96|0
1762960470000|2025-11-12 15:14:30|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|0
1762960480000|2025-11-12 15:14:40|9330.92|9330.92|9328.98|9328.98|9330.94|9330.94|9328.96|9328.96|0
1762960490000|2025-11-12 15:14:50|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|0
1762960500000|2025-11-12 15:15:00|9328.98|9328.98|9328.09|9328.09|9328.98|9328.98|9328.09|9328.09|0
1762960510000|2025-11-12 15:15:10|9327|9327|9327|9327|9327|9327|9327|9327|0
1762960520000|2025-11-12 15:15:20|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|9326.11|0
1762960530000|2025-11-12 15:15:30|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|9326.7|0
1762960550000|2025-11-12 15:15:50|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|9326.65|0
1762960570000|2025-11-12 15:16:10|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|9326.95|0
1762960580000|2025-11-12 15:16:20|9327.25|9327.25|9328.34|9328.34|9328.34|9328.34|9327.25|9327.25|0
1762960590000|2025-11-12 15:16:30|9328.04|9328.04|9326.95|9326.95|9328.04|9328.04|9326.95|9326.95|0
1762960600000|2025-11-12 15:16:40|9325.86|9325.86|9325.86|9325.86|9325.86|9325.86|9325.86|9325.86|0
1762960610000|2025-11-12 15:16:50|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|9325.56|0
1762960620000|2025-11-12 15:17:00|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|9324.47|0
1762960630000|2025-11-12 15:17:10|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|9325.06|0
1762960640000|2025-11-12 15:17:20|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|9325.09|0
1762960650000|2025-11-12 15:17:30|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|9325.98|0
1762960670000|2025-11-12 15:17:50|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|9325.39|0
1762960710000|2025-11-12 15:18:30|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|9326.78|0
1762960720000|2025-11-12 15:18:40|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|0
1762960730000|2025-11-12 15:18:50|9328.76|9328.76|9326.68|9326.68|9328.76|9328.76|9326.68|9326.68|0
1762960740000|2025-11-12 15:19:00|9325.59|9325.59|9322.31|9322.31|9327.28|9327.28|9322.31|9322.31|0
1762960760000|2025-11-12 15:19:20|9322.91|9322.91|9321.52|9321.52|9323.7|9323.7|9321.52|9321.52|0
1762960770000|2025-11-12 15:19:30|9322.61|9322.61|9323.2|9323.2|9323.2|9323.2|9322.61|9322.61|0
1762960780000|2025-11-12 15:19:40|9322.91|9322.91|9322.61|9322.61|9322.91|9322.91|9322.61|9322.61|0
1762960790000|2025-11-12 15:19:50|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1762960800000|2025-11-12 15:20:00|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|9321.55|0
1762960810000|2025-11-12 15:20:10|9323.23|9323.23|9322.34|9322.34|9323.23|9323.23|9322.34|9322.34|0
1762960830000|2025-11-12 15:20:30|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|9322.94|0
1762960840000|2025-11-12 15:20:40|9320.75|9320.75|9320.75|9320.75|9320.75|9320.75|9320.75|9320.75|0
1762960860000|2025-11-12 15:21:00|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|9320.46|0
1762960870000|2025-11-12 15:21:10|9320.16|9320.16|9320.46|9320.46|9320.46|9320.46|9320.16|9320.16|0
1762960880000|2025-11-12 15:21:20|9321.55|9321.55|9323.79|9323.79|9323.79|9323.79|9321.55|9321.55|0
1762960890000|2025-11-12 15:21:30|9323.49|9323.49|9325.77|9325.77|9325.77|9325.77|9323.49|9323.49|0
1762960900000|2025-11-12 15:21:40|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1762960910000|2025-11-12 15:21:50|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|0
1762960920000|2025-11-12 15:22:00|9324.67|9324.67|9324.38|9324.38|9324.97|9324.97|9324.38|9324.38|0
1762960960000|2025-11-12 15:22:40|9324.67|9324.67|9325.27|9325.27|9325.27|9325.27|9324.67|9324.67|0
1762960990000|2025-11-12 15:23:10|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|9326.36|0
1762961000000|2025-11-12 15:23:20|9326.31|9326.31|9324.92|9324.92|9326.31|9326.31|9324.92|9324.92|0
1762961010000|2025-11-12 15:23:30|9325.22|9325.22|9326.31|9326.31|9326.31|9326.31|9325.22|9325.22|0
1762961020000|2025-11-12 15:23:40|9326.9|9326.9|9327.99|9327.99|9327.99|9327.99|9326.9|9326.9|0
1762961030000|2025-11-12 15:23:50|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|0
1762961040000|2025-11-12 15:24:00|9329.77|9329.77|9329.45|9329.45|9331.16|9331.16|9329.45|9329.45|0
1762961050000|2025-11-12 15:24:10|9329.16|9329.16|9330.25|9330.25|9330.25|9330.25|9329.16|9329.16|0
1762961070000|2025-11-12 15:24:30|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|9330.54|0
1762961090000|2025-11-12 15:24:50|9330.25|9330.25|9329.95|9329.95|9330.25|9330.25|9329.95|9329.95|0
1762961110000|2025-11-12 15:25:10|9331.05|9331.05|9329.16|9329.16|9331.05|9331.05|9328.86|9328.86|0
1762961120000|2025-11-12 15:25:20|9328.56|9328.56|9326.88|9326.88|9328.56|9328.56|9326.58|9326.58|0
1762961130000|2025-11-12 15:25:30|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1762961140000|2025-11-12 15:25:40|9325.49|9325.49|9325.44|9325.44|9325.49|9325.49|9325.44|9325.44|0
1762961150000|2025-11-12 15:25:50|9324.34|9324.34|9323.75|9323.75|9324.34|9324.34|9323.75|9323.75|0
1762961160000|2025-11-12 15:26:00|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|9323.45|0
1762961170000|2025-11-12 15:26:10|9324.05|9324.05|9322.66|9322.66|9324.05|9324.05|9322.66|9322.66|0
1762961180000|2025-11-12 15:26:20|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|9322.95|0
1762961230000|2025-11-12 15:27:10|9322.66|9322.66|9322.36|9322.36|9322.66|9322.66|9322.36|9322.36|0
1762961240000|2025-11-12 15:27:20|9322.07|9322.07|9320.18|9320.18|9322.36|9322.36|9320.18|9320.18|0
1762961250000|2025-11-12 15:27:30|9318.49|9318.49|9318.79|9318.79|9318.79|9318.79|9318.49|9318.49|0
1762961260000|2025-11-12 15:27:40|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|9318.49|0
1762961270000|2025-11-12 15:27:50|9317.9|9317.9|9317.95|9317.95|9317.95|9317.95|9317.9|9317.9|0
1762961280000|2025-11-12 15:28:00|9318.25|9318.25|9318.54|9318.54|9318.54|9318.54|9318.25|9318.25|0
1762961300000|2025-11-12 15:28:20|9317.45|9317.45|9316.86|9316.86|9317.45|9317.45|9314.67|9314.67|0
1762961330000|2025-11-12 15:28:50|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|9317.15|0
1762961350000|2025-11-12 15:29:10|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1762961370000|2025-11-12 15:29:30|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1762961380000|2025-11-12 15:29:40|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|0
1762961400000|2025-11-12 15:30:00|9314.11|9314.11|9314.11|9314.11|9314.41|9314.41|9314.11|9314.11|0
1762961410000|2025-11-12 15:30:10|9314.41|9314.41|9315.76|9315.76|9315.76|9315.76|9314.37|9314.37|0
1762961420000|2025-11-12 15:30:20|9316.06|9316.06|9318.25|9318.25|9318.25|9318.25|9315.71|9315.71|0
1762961430000|2025-11-12 15:30:30|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|9319.34|0
1762961450000|2025-11-12 15:30:50|9318.25|9318.25|9318.54|9318.54|9318.84|9318.84|9318.25|9318.25|0
1762961460000|2025-11-12 15:31:00|9318.57|9318.57|9317.95|9317.95|9318.57|9318.57|9317.95|9317.95|0
1762961470000|2025-11-12 15:31:10|9317.65|9317.65|9316.86|9316.86|9317.95|9317.95|9316.86|9316.86|0
1762961490000|2025-11-12 15:31:30|9315.97|9315.97|9315.37|9315.37|9315.97|9315.97|9315.37|9315.37|0
1762961500000|2025-11-12 15:31:40|9315.08|9315.08|9313.39|9313.39|9315.08|9315.08|9313.39|9313.39|0
1762961510000|2025-11-12 15:31:50|9312.3|9312.3|9312.6|9312.6|9312.6|9312.6|9312.3|9312.3|0
1762961520000|2025-11-12 15:32:00|9312.89|9312.89|9313.99|9313.99|9313.99|9313.99|9312.89|9312.89|0
1762961560000|2025-11-12 15:32:40|9314.87|9314.87|9314.58|9314.58|9314.87|9314.87|9314.58|9314.58|0
1762961570000|2025-11-12 15:32:50|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|9316.76|0
1762961580000|2025-11-12 15:33:00|9316.81|9316.81|9316.83|9316.83|9316.83|9316.83|9316.81|9316.81|0
1762961590000|2025-11-12 15:33:10|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|9316.53|0
1762961600000|2025-11-12 15:33:20|9316.24|9316.24|9316.83|9316.83|9316.83|9316.83|9316.24|9316.24|0
1762961610000|2025-11-12 15:33:30|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1762961660000|2025-11-12 15:34:20|9315.64|9315.64|9313.89|9313.89|9315.64|9315.64|9313.66|9313.66|0
1762961670000|2025-11-12 15:34:30|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1762961700000|2025-11-12 15:35:00|9311.41|9311.41|9311.11|9311.11|9311.41|9311.41|9311.11|9311.11|0
1762961720000|2025-11-12 15:35:20|9312.21|9312.21|9312.5|9312.5|9312.5|9312.5|9312.21|9312.21|0
1762961740000|2025-11-12 15:35:40|9311.91|9311.91|9311.29|9311.29|9311.91|9311.91|9311.29|9311.29|0
1762961750000|2025-11-12 15:35:50|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|9308.8|0
1762961760000|2025-11-12 15:36:00|9308.21|9308.21|9308.16|9308.16|9308.21|9308.21|9308.16|9308.16|0
1762961770000|2025-11-12 15:36:10|9309.05|9309.05|9311.03|9311.03|9311.03|9311.03|9309.05|9309.05|0
1762961780000|2025-11-12 15:36:20|9309.94|9309.94|9309.35|9309.35|9309.94|9309.94|9309.35|9309.35|0
1762961810000|2025-11-12 15:36:50|9309.29|9309.29|9309.29|9309.29|9309.29|9309.29|9309.29|9309.29|0
1762961820000|2025-11-12 15:37:00|9308.7|9308.7|9308.7|9308.7|9308.7|9308.7|9308.11|9308.11|0
1762961830000|2025-11-12 15:37:10|9309|9309|9308.7|9308.7|9309|9309|9308.7|9308.7|0
1762961840000|2025-11-12 15:37:20|9308.11|9308.11|9309.84|9309.84|9309.84|9309.84|9308.11|9308.11|0
1762961860000|2025-11-12 15:37:40|9310.13|9310.13|9311.23|9311.23|9311.23|9311.23|9310.13|9310.13|0
1762961870000|2025-11-12 15:37:50|9311.52|9311.52|9310.36|9310.36|9311.82|9311.82|9310.34|9310.34|0
1762961880000|2025-11-12 15:38:00|9310.38|9310.38|9311.86|9311.86|9311.86|9311.86|9310.38|9310.38|0
1762961890000|2025-11-12 15:38:10|9311.27|9311.27|9311.77|9311.77|9311.77|9311.77|9310.68|9310.68|0
1762961910000|2025-11-12 15:38:30|9311.48|9311.48|9310.88|9310.88|9311.48|9311.48|9310.88|9310.88|0
1762961920000|2025-11-12 15:38:40|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1762961930000|2025-11-12 15:38:50|9311.48|9311.48|9311.5|9311.5|9311.5|9311.5|9311.48|9311.48|0
1762961940000|2025-11-12 15:39:00|9314.78|9314.78|9315.67|9315.67|9315.67|9315.67|9314.78|9314.78|0
1762961950000|2025-11-12 15:39:10|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1762961960000|2025-11-12 15:39:20|9319.04|9319.04|9319.67|9319.67|9319.67|9319.67|9318.49|9318.49|0
1762962000000|2025-11-12 15:40:00|9319.38|9319.38|9318.28|9318.28|9319.38|9319.38|9318.28|9318.28|0
1762962010000|2025-11-12 15:40:10|9317.19|9317.19|9317.24|9317.24|9317.24|9317.24|9317.19|9317.19|0
1762962020000|2025-11-12 15:40:20|9316.35|9316.35|9315.26|9315.26|9316.35|9316.35|9315.26|9315.26|0
1762962030000|2025-11-12 15:40:30|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|0
1762962040000|2025-11-12 15:40:40|9314.37|9314.37|9314.67|9314.67|9314.67|9314.67|9314.37|9314.37|0
1762962050000|2025-11-12 15:40:50|9314.69|9314.69|9313.28|9313.28|9314.69|9314.69|9313.28|9313.28|0
1762962070000|2025-11-12 15:41:10|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1762962110000|2025-11-12 15:41:50|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|9311.89|0
1762962130000|2025-11-12 15:42:10|9312.18|9312.18|9311.98|9311.98|9313.07|9313.07|9311.3|9311.3|0
1762962140000|2025-11-12 15:42:20|9312.28|9312.28|9311.98|9311.98|9312.57|9312.57|9311.98|9311.98|0
1762962150000|2025-11-12 15:42:30|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|0
1762962160000|2025-11-12 15:42:40|9311.98|9311.98|9311.18|9311.18|9312.28|9312.28|9311.18|9311.18|0
1762962170000|2025-11-12 15:42:50|9310.59|9310.59|9310.59|9310.59|9310.59|9310.59|9310.59|9310.59|0
1762962180000|2025-11-12 15:43:00|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|0
1762962190000|2025-11-12 15:43:10|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|9310.09|0
1762962210000|2025-11-12 15:43:30|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|0
1762962220000|2025-11-12 15:43:40|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|9309.5|0
1762962230000|2025-11-12 15:43:50|9309.52|9309.52|9309.5|9309.5|9309.52|9309.52|9309.5|9309.5|0
1762962240000|2025-11-12 15:44:00|9309.79|9309.79|9309.5|9309.5|9309.82|9309.82|9309.5|9309.5|0
1762962250000|2025-11-12 15:44:10|9307.52|9307.52|9307.81|9307.81|9307.81|9307.81|9307.52|9307.52|0
1762962300000|2025-11-12 15:45:00|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|0
1762962320000|2025-11-12 15:45:20|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|9306.76|0
1762962330000|2025-11-12 15:45:30|9305.58|9305.58|9305.28|9305.28|9305.58|9305.58|9304.98|9304.98|0
1762962350000|2025-11-12 15:45:50|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|9303.89|0
1762962380000|2025-11-12 15:46:20|9304.19|9304.19|9303.85|9303.85|9304.19|9304.19|9303.85|9303.85|0
1762962420000|2025-11-12 15:47:00|9304.44|9304.44|9304.74|9304.74|9304.74|9304.74|9304.44|9304.44|0
1762962440000|2025-11-12 15:47:20|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|0
1762962450000|2025-11-12 15:47:30|9303.05|9303.05|9303.05|9303.05|9303.05|9303.05|9303.05|9303.05|0
1762962470000|2025-11-12 15:47:50|9302.76|9302.76|9302.16|9302.16|9302.76|9302.76|9302.16|9302.16|0
1762962480000|2025-11-12 15:48:00|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1762962500000|2025-11-12 15:48:20|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|9300.48|0
1762962520000|2025-11-12 15:48:40|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|0
1762962530000|2025-11-12 15:48:50|9298|9298|9297.7|9297.7|9298|9298|9297.7|9297.7|0
1762962540000|2025-11-12 15:49:00|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|9297.75|0
1762962550000|2025-11-12 15:49:10|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|9297.8|0
1762962570000|2025-11-12 15:49:30|9297.83|9297.83|9297.8|9297.8|9297.83|9297.83|9297.8|9297.8|0
1762962590000|2025-11-12 15:49:50|9295.02|9295.02|9294.92|9294.92|9295.02|9295.02|9294.92|9294.92|0
1762962600000|2025-11-12 15:50:00|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|9295.21|0
1762962610000|2025-11-12 15:50:10|9296.31|9296.31|9296.25|9296.25|9296.31|9296.31|9296.25|9296.25|0
1762962620000|2025-11-12 15:50:20|9295.16|9295.16|9296.55|9296.55|9296.55|9296.55|9295.16|9295.16|0
1762962660000|2025-11-12 15:51:00|9296.25|9296.25|9295.92|9295.92|9296.25|9296.25|9295.92|9295.92|0
1762962670000|2025-11-12 15:51:10|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|9295.62|0
1762962680000|2025-11-12 15:51:20|9295.6|9295.6|9293.43|9293.43|9295.62|9295.62|9293.43|9293.43|0
1762962690000|2025-11-12 15:51:30|9292.84|9292.84|9292.51|9292.51|9292.84|9292.84|9292.51|9292.51|0
1762962700000|2025-11-12 15:51:40|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|0
1762962720000|2025-11-12 15:52:00|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|0
1762962730000|2025-11-12 15:52:10|9293.9|9293.9|9294.2|9294.2|9294.2|9294.2|9293.9|9293.9|0
1762962740000|2025-11-12 15:52:20|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|0
1762962750000|2025-11-12 15:52:30|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|0
1762962780000|2025-11-12 15:53:00|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|0
1762962790000|2025-11-12 15:53:10|9297.27|9297.27|9296.98|9296.98|9297.27|9297.27|9296.98|9296.98|0
1762962820000|2025-11-12 15:53:40|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|0
1762962830000|2025-11-12 15:53:50|9297.48|9297.48|9296.45|9296.45|9297.54|9297.54|9296.45|9296.45|0
1762962840000|2025-11-12 15:54:00|9296.15|9296.15|9296.12|9296.12|9296.15|9296.15|9296.12|9296.12|0
1762962850000|2025-11-12 15:54:10|9296.15|9296.15|9296.65|9296.65|9297.25|9297.25|9296.15|9296.15|0
1762962860000|2025-11-12 15:54:20|9296.36|9296.36|9296.65|9296.65|9296.65|9296.65|9296.36|9296.36|0
1762962880000|2025-11-12 15:54:40|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1762962910000|2025-11-12 15:55:10|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|9296.65|0
1762962920000|2025-11-12 15:55:20|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|9296.95|0
1762962930000|2025-11-12 15:55:30|9297.25|9297.25|9297.84|9297.84|9297.84|9297.84|9297.25|9297.25|0
1762962960000|2025-11-12 15:56:00|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|9298.93|0
1762962970000|2025-11-12 15:56:10|9300.12|9300.12|9298.93|9298.93|9300.12|9300.12|9298.93|9298.93|0
1762962980000|2025-11-12 15:56:20|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|9297.84|0
1762962990000|2025-11-12 15:56:30|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|0
1762963000000|2025-11-12 15:56:40|9296.45|9296.45|9295.36|9295.36|9296.45|9296.45|9295.36|9295.36|0
1762963010000|2025-11-12 15:56:50|9296.45|9296.45|9296.75|9296.75|9296.75|9296.75|9296.45|9296.45|0
1762963020000|2025-11-12 15:57:00|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|9297.04|0
1762963030000|2025-11-12 15:57:10|9295.95|9295.95|9297.06|9297.06|9297.06|9297.06|9295.95|9295.95|0
1762963040000|2025-11-12 15:57:20|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|0
1762963050000|2025-11-12 15:57:30|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|9296.17|0
1762963060000|2025-11-12 15:57:40|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|9297.36|0
1762963070000|2025-11-12 15:57:50|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|9297.95|0
1762963080000|2025-11-12 15:58:00|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|0
1762963100000|2025-11-12 15:58:20|9298.84|9298.84|9302.21|9302.21|9302.21|9302.21|9298.84|9298.84|0
1762963110000|2025-11-12 15:58:30|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1762963120000|2025-11-12 15:58:40|9299.43|9299.43|9300.03|9300.03|9300.03|9300.03|9299.14|9299.14|0
1762963140000|2025-11-12 15:59:00|9301.12|9301.12|9302.51|9302.51|9302.51|9302.51|9301.12|9301.12|0
1762963150000|2025-11-12 15:59:10|9303.6|9303.6|9307.03|9307.03|9307.03|9307.03|9303.6|9303.6|0
1762963180000|2025-11-12 15:59:40|9308.13|9308.13|9307.03|9307.03|9308.13|9308.13|9307.03|9307.03|0
1762963190000|2025-11-12 15:59:50|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|0
1762963200000|2025-11-12 16:00:00|9307.98|9307.98|9304.71|9304.71|9307.98|9307.98|9304.31|9304.31|0
1762963210000|2025-11-12 16:00:10|9305.8|9305.8|9306.39|9306.39|9306.39|9306.39|9305.8|9305.8|0
1762963220000|2025-11-12 16:00:20|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|0
1762963230000|2025-11-12 16:00:30|9306.07|9306.07|9306.2|9306.2|9306.2|9306.2|9306.07|9306.07|0
1762963240000|2025-11-12 16:00:40|9307.29|9307.29|9307.31|9307.31|9307.36|9307.36|9307.29|9307.29|0
1762963250000|2025-11-12 16:00:50|9306.22|9306.22|9305.23|9305.23|9306.62|9306.62|9305.23|9305.23|0
1762963260000|2025-11-12 16:01:00|9304.64|9304.64|9304.54|9304.54|9304.64|9304.64|9304.54|9304.54|0
1762963270000|2025-11-12 16:01:10|9304.83|9304.83|9305.13|9305.13|9305.13|9305.13|9304.83|9304.83|0
1762963280000|2025-11-12 16:01:20|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|0
1762963290000|2025-11-12 16:01:30|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|0
1762963300000|2025-11-12 16:01:40|9304.93|9304.93|9308.2|9308.2|9308.2|9308.2|9304.93|9304.93|0
1762963310000|2025-11-12 16:01:50|9308.16|9308.16|9307.57|9307.57|9308.16|9308.16|9307.57|9307.57|0
1762963330000|2025-11-12 16:02:10|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1762963340000|2025-11-12 16:02:20|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|0
1762963360000|2025-11-12 16:02:40|9306.48|9306.48|9307.57|9307.57|9307.57|9307.57|9306.48|9306.48|0
1762963370000|2025-11-12 16:02:50|9306.48|9306.48|9306.49|9306.49|9306.49|9306.49|9306.45|9306.45|0
1762963380000|2025-11-12 16:03:00|9306.19|9306.19|9305.89|9305.89|9306.19|9306.19|9305.89|9305.89|0
1762963390000|2025-11-12 16:03:10|9306.99|9306.99|9304.5|9304.5|9306.99|9306.99|9304.5|9304.5|0
1762963400000|2025-11-12 16:03:20|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1762963410000|2025-11-12 16:03:30|9304.17|9304.17|9306.15|9306.15|9306.15|9306.15|9304.17|9304.17|0
1762963420000|2025-11-12 16:03:40|9305.06|9305.06|9305.01|9305.01|9305.06|9305.06|9305.01|9305.01|0
1762963430000|2025-11-12 16:03:50|9306.11|9306.11|9305.51|9305.51|9306.11|9306.11|9305.51|9305.51|0
1762963450000|2025-11-12 16:04:10|9305.46|9305.46|9304.07|9304.07|9305.46|9305.46|9304.07|9304.07|0
1762963460000|2025-11-12 16:04:20|9303.48|9303.48|9302.39|9302.39|9303.48|9303.48|9302.39|9302.39|0
1762963480000|2025-11-12 16:04:40|9302.68|9302.68|9303.28|9303.28|9303.28|9303.28|9302.68|9302.68|0
1762963490000|2025-11-12 16:04:50|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1762963500000|2025-11-12 16:05:00|9304.07|9304.07|9302.98|9302.98|9304.07|9304.07|9302.98|9302.98|0
1762963510000|2025-11-12 16:05:10|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|9302.68|0
1762963530000|2025-11-12 16:05:30|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1762963540000|2025-11-12 16:05:40|9304.07|9304.07|9302.98|9302.98|9304.07|9304.07|9302.98|9302.98|0
1762963560000|2025-11-12 16:06:00|9304.05|9304.05|9304.05|9304.05|9304.35|9304.35|9304.05|9304.05|0
1762963570000|2025-11-12 16:06:10|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|9304.35|0
1762963580000|2025-11-12 16:06:20|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|0
1762963590000|2025-11-12 16:06:30|9303.55|9303.55|9303.47|9303.47|9303.55|9303.55|9303.47|9303.47|0
1762963600000|2025-11-12 16:06:40|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|9302.87|0
1762963610000|2025-11-12 16:06:50|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|0
1762963620000|2025-11-12 16:07:00|9301.19|9301.19|9298.91|9298.91|9301.19|9301.19|9298.91|9298.91|0
1762963630000|2025-11-12 16:07:10|9298.61|9298.61|9296.93|9296.93|9298.61|9298.61|9296.63|9296.63|0
1762963640000|2025-11-12 16:07:20|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|0
1762963650000|2025-11-12 16:07:30|9295.79|9295.79|9295.2|9295.2|9295.79|9295.79|9295.2|9295.2|0
1762963660000|2025-11-12 16:07:40|9294.9|9294.9|9295.18|9295.18|9295.2|9295.2|9294.9|9294.9|0
1762963680000|2025-11-12 16:08:00|9294.88|9294.88|9294.58|9294.58|9294.88|9294.88|9294.58|9294.58|0
1762963690000|2025-11-12 16:08:10|9295.47|9295.47|9295.47|9295.47|9295.47|9295.47|9295.47|9295.47|0
1762963710000|2025-11-12 16:08:30|9295.18|9295.18|9295.18|9295.18|9295.18|9295.18|9295.18|9295.18|0
1762963720000|2025-11-12 16:08:40|9295.22|9295.22|9296.91|9296.91|9296.91|9296.91|9295.22|9295.22|0
1762963730000|2025-11-12 16:08:50|9298|9298|9298.61|9298.61|9298.61|9298.61|9298|9298|0
1762963740000|2025-11-12 16:09:00|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1762963750000|2025-11-12 16:09:10|9301.1|9301.1|9304.17|9304.17|9304.17|9304.17|9301.1|9301.1|0
1762963760000|2025-11-12 16:09:20|9303.88|9303.88|9304.17|9304.17|9304.17|9304.17|9303.88|9303.88|0
1762963780000|2025-11-12 16:09:40|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|9304.76|0
1762963790000|2025-11-12 16:09:50|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|0
1762963800000|2025-11-12 16:10:00|9304.17|9304.17|9303.58|9303.58|9304.17|9304.17|9303.58|9303.58|0
1762963810000|2025-11-12 16:10:10|9303.88|9303.88|9304.47|9304.47|9304.47|9304.47|9303.88|9303.88|0
1762963820000|2025-11-12 16:10:20|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|0
1762963830000|2025-11-12 16:10:30|9304.11|9304.11|9303.01|9303.01|9304.11|9304.11|9302.72|9302.72|0
1762963850000|2025-11-12 16:10:50|9303.31|9303.31|9303.34|9303.34|9303.34|9303.34|9303.31|9303.31|0
1762963860000|2025-11-12 16:11:00|9301.66|9301.66|9300.27|9300.27|9301.66|9301.66|9300.27|9300.27|0
1762963870000|2025-11-12 16:11:10|9299.17|9299.17|9297.99|9297.99|9299.17|9299.17|9297.99|9297.99|0
1762963880000|2025-11-12 16:11:20|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|0
1762963930000|2025-11-12 16:12:10|9298.58|9298.58|9298.88|9298.88|9298.88|9298.88|9298.58|9298.58|0
1762963960000|2025-11-12 16:12:40|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1762963970000|2025-11-12 16:12:50|9298.79|9298.79|9298.82|9298.82|9298.82|9298.82|9298.79|9298.79|0
1762963980000|2025-11-12 16:13:00|9299.41|9299.41|9302.17|9302.17|9302.48|9302.48|9299.41|9299.41|0
1762964000000|2025-11-12 16:13:20|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|9302.46|0
1762964010000|2025-11-12 16:13:30|9302.17|9302.17|9303.26|9303.26|9303.26|9303.26|9302.17|9302.17|0
1762964020000|2025-11-12 16:13:40|9303.21|9303.21|9302.14|9302.14|9303.23|9303.23|9302.14|9302.14|0
1762964030000|2025-11-12 16:13:50|9302.43|9302.43|9302.43|9302.43|9302.43|9302.43|9302.43|9302.43|0
1762964040000|2025-11-12 16:14:00|9303.52|9303.52|9303.2|9303.2|9303.52|9303.52|9302.9|9302.9|0
1762964050000|2025-11-12 16:14:10|9305.38|9305.38|9305.38|9305.38|9305.38|9305.38|9305.38|9305.38|0
1762964060000|2025-11-12 16:14:20|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|9305.68|0
1762964080000|2025-11-12 16:14:40|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|0
1762964090000|2025-11-12 16:14:50|9305.18|9305.18|9304.86|9304.86|9305.18|9305.18|9304.86|9304.86|0
1762964100000|2025-11-12 16:15:00|9304.56|9304.56|9305.16|9305.16|9305.16|9305.16|9304.56|9304.56|0
1762964110000|2025-11-12 16:15:10|9306.25|9306.25|9307.14|9307.14|9307.14|9307.14|9306.25|9306.25|0
1762964130000|2025-11-12 16:15:30|9308.23|9308.23|9308.53|9308.53|9308.53|9308.53|9308.23|9308.23|0
1762964160000|2025-11-12 16:16:00|9308.23|9308.23|9308.23|9308.23|9308.23|9308.23|9308.23|9308.23|0
1762964170000|2025-11-12 16:16:10|9308.82|9308.82|9307.94|9307.94|9308.82|9308.82|9307.64|9307.64|0
1762964200000|2025-11-12 16:16:40|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|0
1762964210000|2025-11-12 16:16:50|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|9308.18|0
1762964220000|2025-11-12 16:17:00|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|0
1762964230000|2025-11-12 16:17:10|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|9307.05|0
1762964240000|2025-11-12 16:17:20|9306.46|9306.46|9303.42|9303.42|9306.46|9306.46|9303.42|9303.42|0
1762964260000|2025-11-12 16:17:40|9304.02|9304.02|9306.2|9306.2|9306.5|9306.5|9304.02|9304.02|0
1762964280000|2025-11-12 16:18:00|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|0
1762964290000|2025-11-12 16:18:10|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|9306.2|0
1762964320000|2025-11-12 16:18:40|9306.8|9306.8|9305.41|9305.41|9306.8|9306.8|9305.41|9305.41|0
1762964340000|2025-11-12 16:19:00|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|0
1762964360000|2025-11-12 16:19:20|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|0
1762964370000|2025-11-12 16:19:30|9305.18|9305.18|9305.48|9305.48|9305.48|9305.48|9305.18|9305.18|0
1762964380000|2025-11-12 16:19:40|9305.78|9305.78|9305.48|9305.48|9305.78|9305.78|9305.48|9305.48|0
1762964400000|2025-11-12 16:20:00|9306.87|9306.87|9307.17|9307.17|9307.17|9307.17|9306.87|9306.87|0
1762964410000|2025-11-12 16:20:10|9307.22|9307.22|9307.51|9307.51|9307.51|9307.51|9306.92|9306.92|0
1762964430000|2025-11-12 16:20:30|9307.81|9307.81|9308.9|9308.9|9308.9|9308.9|9307.81|9307.81|0
1762964440000|2025-11-12 16:20:40|9308.95|9308.95|9308.36|9308.36|9308.95|9308.95|9308.36|9308.36|0
1762964450000|2025-11-12 16:20:50|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|0
1762964480000|2025-11-12 16:21:20|9309.75|9309.75|9309.45|9309.45|9309.75|9309.75|9309.45|9309.45|0
1762964490000|2025-11-12 16:21:30|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|9309.52|0
1762964500000|2025-11-12 16:21:40|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|0
1762964520000|2025-11-12 16:22:00|9308.13|9308.13|9306.15|9306.15|9308.13|9308.13|9306.15|9306.15|0
1762964530000|2025-11-12 16:22:10|9306.44|9306.44|9306.15|9306.15|9306.44|9306.44|9306.15|9306.15|0
1762964540000|2025-11-12 16:22:20|9305.05|9305.05|9303.87|9303.87|9305.05|9305.05|9303.87|9303.87|0
1762964550000|2025-11-12 16:22:30|9304.46|9304.46|9305.26|9305.26|9305.55|9305.55|9304.46|9304.46|0
1762964570000|2025-11-12 16:22:50|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1762964580000|2025-11-12 16:23:00|9304.96|9304.96|9303.87|9303.87|9304.96|9304.96|9303.87|9303.87|0
1762964590000|2025-11-12 16:23:10|9304.46|9304.46|9304.76|9304.76|9304.76|9304.76|9304.46|9304.46|0
1762964630000|2025-11-12 16:23:50|9304.46|9304.46|9304.16|9304.16|9304.46|9304.46|9303.87|9303.87|0
1762964640000|2025-11-12 16:24:00|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9302.78|9302.78|0
1762964650000|2025-11-12 16:24:10|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|0
1762964660000|2025-11-12 16:24:20|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|9303.07|0
1762964680000|2025-11-12 16:24:40|9301.98|9301.98|9301.39|9301.39|9302.28|9302.28|9301.39|9301.39|0
1762964690000|2025-11-12 16:24:50|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|9300.29|0
1762964700000|2025-11-12 16:25:00|9300.89|9300.89|9302.28|9302.28|9302.28|9302.28|9300.89|9300.89|0
1762964710000|2025-11-12 16:25:10|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|0
1762964720000|2025-11-12 16:25:20|9302.55|9302.55|9301.46|9301.46|9302.55|9302.55|9301.46|9301.46|0
1762964750000|2025-11-12 16:25:50|9301.75|9301.75|9299.77|9299.77|9301.75|9301.75|9299.77|9299.77|0
1762964760000|2025-11-12 16:26:00|9299.48|9299.48|9299.77|9299.77|9299.77|9299.77|9299.48|9299.48|0
1762964770000|2025-11-12 16:26:10|9299.75|9299.75|9299.79|9299.79|9299.79|9299.79|9299.75|9299.75|0
1762964780000|2025-11-12 16:26:20|9300.09|9300.09|9300.09|9300.09|9301.18|9301.18|9300.09|9300.09|0
1762964790000|2025-11-12 16:26:30|9301.18|9301.18|9301.98|9301.98|9301.98|9301.98|9299.5|9299.5|0
1762964800000|2025-11-12 16:26:40|9300.59|9300.59|9298.4|9298.4|9300.59|9300.59|9298.4|9298.4|0
1762964810000|2025-11-12 16:26:50|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|0
1762964830000|2025-11-12 16:27:10|9298.06|9298.06|9297.77|9297.77|9298.06|9298.06|9297.77|9297.77|0
1762964840000|2025-11-12 16:27:20|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|0
1762964850000|2025-11-12 16:27:30|9297.77|9297.77|9297.77|9297.77|9297.77|9297.77|9296.68|9296.68|0
1762964870000|2025-11-12 16:27:50|9297.47|9297.47|9297.77|9297.77|9297.77|9297.77|9297.47|9297.47|0
1762964880000|2025-11-12 16:28:00|9297.47|9297.47|9297.52|9297.52|9297.52|9297.52|9297.47|9297.47|0
1762964890000|2025-11-12 16:28:10|9297.23|9297.23|9296.64|9296.64|9297.23|9297.23|9296.64|9296.64|0
1762964900000|2025-11-12 16:28:20|9296.34|9296.34|9295.25|9295.25|9296.34|9296.34|9294.95|9294.95|0
1762964910000|2025-11-12 16:28:30|9295.14|9295.14|9295.19|9295.19|9295.19|9295.19|9294.9|9294.9|0
1762964920000|2025-11-12 16:28:40|9294.9|9294.9|9295.19|9295.19|9295.19|9295.19|9294.9|9294.9|0
1762964930000|2025-11-12 16:28:50|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|0
1762964940000|2025-11-12 16:29:00|9295.19|9295.19|9293.8|9293.8|9295.19|9295.19|9293.51|9293.51|0
1762964950000|2025-11-12 16:29:10|9293.85|9293.85|9293.47|9293.47|9293.85|9293.85|9293.45|9293.45|0
1762964960000|2025-11-12 16:29:20|9293.76|9293.76|9292.29|9292.29|9293.76|9293.76|9292.29|9292.29|0
1762964970000|2025-11-12 16:29:30|9292.27|9292.27|9291.37|9291.37|9292.27|9292.27|9291.18|9291.18|0
1762964980000|2025-11-12 16:29:40|9291.67|9291.67|9290.08|9290.08|9291.82|9291.82|9290.08|9290.08|0
1762964990000|2025-11-12 16:29:50|9289.79|9289.79|9289.9|9289.9|9289.9|9289.9|9288.21|9288.21|0
1763021700000|2025-11-13 08:15:00|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|0
1763021720000|2025-11-13 08:15:20|9171.2|9171.2|9171.49|9171.49|9171.49|9171.49|9171.2|9171.2|0
1763021740000|2025-11-13 08:15:40|9170.9|9170.9|9169.72|9169.72|9170.9|9170.9|9169.72|9169.72|0
1763021760000|2025-11-13 08:16:00|9168.54|9168.54|9170.22|9170.22|9170.22|9170.22|9168.54|9168.54|0
1763021770000|2025-11-13 08:16:10|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|0
1763021800000|2025-11-13 08:16:40|9171.11|9171.11|9170.82|9170.82|9171.11|9171.11|9170.82|9170.82|0
1763021810000|2025-11-13 08:16:50|9170.52|9170.52|9169.43|9169.43|9170.52|9170.52|9169.43|9169.43|0
1763021820000|2025-11-13 08:17:00|9168.24|9168.24|9168.83|9168.83|9168.83|9168.83|9168.24|9168.24|0
1763021840000|2025-11-13 08:17:20|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|9169.93|0
1763021850000|2025-11-13 08:17:30|9168.83|9168.83|9168.54|9168.54|9168.83|9168.83|9168.54|9168.54|0
1763021860000|2025-11-13 08:17:40|9167.35|9167.35|9166.76|9166.76|9167.35|9167.35|9166.76|9166.76|0
1763021880000|2025-11-13 08:18:00|9167.65|9167.65|9168.54|9168.54|9168.54|9168.54|9167.65|9167.65|0
1763021890000|2025-11-13 08:18:10|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|9167.65|0
1763021900000|2025-11-13 08:18:20|9167.35|9167.35|9167.43|9167.43|9167.43|9167.43|9167.35|9167.35|0
1763021910000|2025-11-13 08:18:30|9166.34|9166.34|9164.06|9164.06|9166.34|9166.34|9163.77|9163.77|0
1763021920000|2025-11-13 08:18:40|9162.97|9162.97|9161.58|9161.58|9162.97|9162.97|9161.58|9161.58|0
1763021930000|2025-11-13 08:18:50|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|9161.88|0
1763021940000|2025-11-13 08:19:00|9164.06|9164.06|9164.06|9164.06|9165.16|9165.16|9164.06|9164.06|0
1763021950000|2025-11-13 08:19:10|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|0
1763021960000|2025-11-13 08:19:20|9163.77|9163.77|9162.67|9162.67|9163.77|9163.77|9162.67|9162.67|0
1763021970000|2025-11-13 08:19:30|9162.42|9162.42|9161.32|9161.32|9162.42|9162.42|9161.32|9161.32|0
1763021980000|2025-11-13 08:19:40|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|0
1763021990000|2025-11-13 08:19:50|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|0
1763022000000|2025-11-13 08:20:00|9162.12|9162.12|9166.18|9166.18|9166.18|9166.18|9162.12|9162.12|0
1763022040000|2025-11-13 08:20:40|9166.26|9166.26|9166.67|9166.67|9168.45|9168.45|9166.26|9166.26|0
1763022050000|2025-11-13 08:20:50|9165.78|9165.78|9164.6|9164.6|9165.78|9165.78|9164.6|9164.6|0
1763022060000|2025-11-13 08:21:00|9164.3|9164.3|9164.6|9164.6|9164.89|9164.89|9164.3|9164.3|0
1763022070000|2025-11-13 08:21:10|9164.62|9164.62|9164.68|9164.68|9164.68|9164.68|9164.62|9164.62|0
1763022080000|2025-11-13 08:21:20|9165.27|9165.27|9168.32|9168.32|9168.32|9168.32|9165.27|9165.27|0
1763022100000|2025-11-13 08:21:40|9169.42|9169.42|9171.19|9171.19|9171.19|9171.19|9169.42|9169.42|0
1763022110000|2025-11-13 08:21:50|9172.29|9172.29|9171.19|9171.19|9172.29|9172.29|9171.19|9171.19|0
1763022120000|2025-11-13 08:22:00|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|0
1763022130000|2025-11-13 08:22:10|9169.01|9169.01|9168.42|9168.42|9169.01|9169.01|9168.42|9168.42|0
1763022150000|2025-11-13 08:22:30|9168.71|9168.71|9169.8|9169.8|9169.8|9169.8|9168.71|9168.71|0
1763022170000|2025-11-13 08:22:50|9170.4|9170.4|9169.8|9169.8|9170.4|9170.4|9169.8|9169.8|0
1763022180000|2025-11-13 08:23:00|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1763022200000|2025-11-13 08:23:20|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|0
1763022210000|2025-11-13 08:23:30|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9167.62|9167.62|0
1763022220000|2025-11-13 08:23:40|9168.42|9168.42|9167.82|9167.82|9168.42|9168.42|9167.82|9167.82|0
1763022230000|2025-11-13 08:23:50|9168.42|9168.42|9165.34|9165.34|9168.42|9168.42|9165.34|9165.34|0
1763022250000|2025-11-13 08:24:10|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|9166.23|0
1763022260000|2025-11-13 08:24:20|9166.53|9166.53|9163.23|9163.23|9166.53|9166.53|9163.23|9163.23|0
1763022270000|2025-11-13 08:24:30|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|0
1763022280000|2025-11-13 08:24:40|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|9162.34|0
1763022290000|2025-11-13 08:24:50|9162.36|9162.36|9161.27|9161.27|9162.36|9162.36|9161.27|9161.27|0
1763022300000|2025-11-13 08:25:00|9160.17|9160.17|9160.17|9160.17|9160.17|9160.17|9160.17|9160.17|0
1763022320000|2025-11-13 08:25:20|9159.08|9159.08|9156.9|9156.9|9159.08|9159.08|9156.9|9156.9|0
1763022330000|2025-11-13 08:25:30|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|9156.94|0
1763022340000|2025-11-13 08:25:40|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|0
1763022360000|2025-11-13 08:26:00|9158.05|9158.05|9158.05|9158.05|9158.05|9158.05|9158.05|9158.05|0
1763022370000|2025-11-13 08:26:10|9156.96|9156.96|9156.91|9156.91|9156.96|9156.96|9155.84|9155.84|0
1763022380000|2025-11-13 08:26:20|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|0
1763022410000|2025-11-13 08:26:50|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1763022440000|2025-11-13 08:27:20|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|0
1763022460000|2025-11-13 08:27:40|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|0
1763022480000|2025-11-13 08:28:00|9156.39|9156.39|9156.1|9156.1|9156.39|9156.39|9156.1|9156.1|0
1763022520000|2025-11-13 08:28:40|9155.8|9155.8|9154.11|9154.11|9155.8|9155.8|9154.11|9154.11|0
1763022560000|2025-11-13 08:29:20|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|0
1763022570000|2025-11-13 08:29:30|9154.11|9154.11|9154.11|9154.11|9154.11|9154.11|9154.11|9154.11|0
1763022580000|2025-11-13 08:29:40|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|0
1763022590000|2025-11-13 08:29:50|9155.46|9155.46|9156.06|9156.06|9156.06|9156.06|9155.46|9155.46|0
1763022610000|2025-11-13 08:30:10|9157.19|9157.19|9156.58|9156.58|9157.19|9157.19|9156.58|9156.58|0
1763022620000|2025-11-13 08:30:20|9157.67|9157.67|9158.56|9158.56|9158.56|9158.56|9157.67|9157.67|0
1763022630000|2025-11-13 08:30:30|9157.97|9157.97|9158.56|9158.56|9158.56|9158.56|9157.97|9157.97|0
1763022640000|2025-11-13 08:30:40|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|0
1763022650000|2025-11-13 08:30:50|9156.88|9156.88|9156.58|9156.58|9156.88|9156.88|9156.58|9156.58|0
1763022660000|2025-11-13 08:31:00|9156.88|9156.88|9156.88|9156.88|9157.97|9157.97|9156.88|9156.88|0
1763022680000|2025-11-13 08:31:20|9156.58|9156.58|9155.19|9155.19|9156.58|9156.58|9155.19|9155.19|0
1763022690000|2025-11-13 08:31:30|9156.28|9156.28|9153|9153|9156.28|9156.28|9153|9153|0
1763022700000|2025-11-13 08:31:40|9152.71|9152.71|9150.48|9150.48|9152.71|9152.71|9150.48|9150.48|0
1763022710000|2025-11-13 08:31:50|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|9149.09|0
1763022720000|2025-11-13 08:32:00|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1763022740000|2025-11-13 08:32:20|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1763022750000|2025-11-13 08:32:30|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1763022760000|2025-11-13 08:32:40|9148.45|9148.45|9147.06|9147.06|9148.45|9148.45|9147.06|9147.06|0
1763022790000|2025-11-13 08:33:10|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|0
1763022800000|2025-11-13 08:33:20|9147.31|9147.31|9148.4|9148.4|9148.4|9148.4|9147.31|9147.31|0
1763022810000|2025-11-13 08:33:30|9148.1|9148.1|9148.9|9148.9|9149.2|9149.2|9148.1|9148.1|0
1763022820000|2025-11-13 08:33:40|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|9148.6|0
1763022840000|2025-11-13 08:34:00|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|0
1763022850000|2025-11-13 08:34:10|9150.29|9150.29|9151.38|9151.38|9151.38|9151.38|9150.29|9150.29|0
1763022870000|2025-11-13 08:34:30|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|0
1763022880000|2025-11-13 08:34:40|9153.36|9153.36|9153.66|9153.66|9153.66|9153.66|9153.36|9153.36|0
1763022890000|2025-11-13 08:34:50|9153.96|9153.96|9155.35|9155.35|9155.35|9155.35|9153.96|9153.96|0
1763022900000|2025-11-13 08:35:00|9155.94|9155.94|9159.22|9159.22|9159.22|9159.22|9155.94|9155.94|0
1763022910000|2025-11-13 08:35:10|9160.11|9160.11|9161.5|9161.5|9161.5|9161.5|9160.11|9160.11|0
1763022940000|2025-11-13 08:35:40|9161.59|9161.59|9161.59|9161.59|9161.59|9161.59|9161.59|9161.59|0
1763022950000|2025-11-13 08:35:50|9161.29|9161.29|9161.2|9161.2|9161.29|9161.29|9160.11|9160.11|0
1763022970000|2025-11-13 08:36:10|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|9160.61|0
1763022980000|2025-11-13 08:36:20|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|0
1763022990000|2025-11-13 08:36:30|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|0
1763023000000|2025-11-13 08:36:40|9163.18|9163.18|9162.89|9162.89|9163.18|9163.18|9162.89|9162.89|0
1763023020000|2025-11-13 08:37:00|9162|9162|9160.91|9160.91|9162|9162|9160.91|9160.91|0
1763023030000|2025-11-13 08:37:10|9160.31|9160.31|9159.22|9159.22|9160.31|9160.31|9159.22|9159.22|0
1763023040000|2025-11-13 08:37:20|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|0
1763023050000|2025-11-13 08:37:30|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|9159.81|0
1763023060000|2025-11-13 08:37:40|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|0
1763023080000|2025-11-13 08:38:00|9158.42|9158.42|9159.52|9159.52|9159.52|9159.52|9158.42|9158.42|0
1763023090000|2025-11-13 08:38:10|9160.41|9160.41|9160.41|9160.41|9160.41|9160.41|9160.41|9160.41|0
1763023100000|2025-11-13 08:38:20|9161.5|9161.5|9161.2|9161.2|9161.5|9161.5|9161.2|9161.2|0
1763023110000|2025-11-13 08:38:30|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|9162.29|0
1763023140000|2025-11-13 08:39:00|9164.48|9164.48|9165.07|9165.07|9165.07|9165.07|9164.48|9164.48|0
1763023150000|2025-11-13 08:39:10|9164.78|9164.78|9164.78|9164.78|9164.78|9164.78|9164.78|9164.78|0
1763023160000|2025-11-13 08:39:20|9165.87|9165.87|9167.46|9167.46|9168.06|9168.06|9165.87|9165.87|0
1763023170000|2025-11-13 08:39:30|9167.17|9167.17|9167.76|9167.76|9167.76|9167.76|9167.17|9167.17|0
1763023190000|2025-11-13 08:39:50|9168.85|9168.85|9169.15|9169.15|9169.15|9169.15|9168.85|9168.85|0
1763023200000|2025-11-13 08:40:00|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|0
1763023210000|2025-11-13 08:40:10|9166.96|9166.96|9166.96|9166.96|9166.96|9166.96|9166.96|9166.96|0
1763023220000|2025-11-13 08:40:20|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|0
1763023230000|2025-11-13 08:40:30|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|9167.14|0
1763023240000|2025-11-13 08:40:40|9167.04|9167.04|9168.13|9168.13|9168.13|9168.13|9167.04|9167.04|0
1763023250000|2025-11-13 08:40:50|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|0
1763023260000|2025-11-13 08:41:00|9168.65|9168.65|9169.24|9169.24|9169.24|9169.24|9168.65|9168.65|0
1763023270000|2025-11-13 08:41:10|9170.43|9170.43|9170.65|9170.65|9171.54|9171.54|9170.43|9170.43|0
1763023290000|2025-11-13 08:41:30|9170.95|9170.95|9172.34|9172.34|9172.34|9172.34|9170.95|9170.95|0
1763023310000|2025-11-13 08:41:50|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|0
1763023330000|2025-11-13 08:42:10|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|0
1763023340000|2025-11-13 08:42:20|9173.23|9173.23|9171.84|9171.84|9173.23|9173.23|9171.84|9171.84|0
1763023350000|2025-11-13 08:42:30|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|9172.13|0
1763023370000|2025-11-13 08:42:50|9172.43|9172.43|9172.13|9172.13|9172.43|9172.43|9172.13|9172.13|0
1763023380000|2025-11-13 08:43:00|9172.73|9172.73|9173.82|9173.82|9173.82|9173.82|9172.73|9172.73|0
1763023390000|2025-11-13 08:43:10|9174.12|9174.12|9174.79|9174.79|9174.79|9174.79|9174.12|9174.12|0
1763023400000|2025-11-13 08:43:20|9175.88|9175.88|9178.37|9178.37|9178.37|9178.37|9175.88|9175.88|0
1763023410000|2025-11-13 08:43:30|9178.07|9178.07|9176.98|9176.98|9178.07|9178.07|9176.98|9176.98|0
1763023430000|2025-11-13 08:43:50|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|9177.57|0
1763023440000|2025-11-13 08:44:00|9177.87|9177.87|9177.57|9177.57|9178.16|9178.16|9177.57|9177.57|0
1763023450000|2025-11-13 08:44:10|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|0
1763023480000|2025-11-13 08:44:40|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|9179.81|0
1763023500000|2025-11-13 08:45:00|9180.1|9180.1|9181.2|9181.2|9181.2|9181.2|9180.1|9180.1|0
1763023510000|2025-11-13 08:45:10|9181.79|9181.79|9180.9|9180.9|9181.79|9181.79|9180.9|9180.9|0
1763023520000|2025-11-13 08:45:20|9178.71|9178.71|9179.9|9179.9|9179.9|9179.9|9178.71|9178.71|0
1763023530000|2025-11-13 08:45:30|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|0
1763023540000|2025-11-13 08:45:40|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|0
1763023550000|2025-11-13 08:45:50|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|0
1763023560000|2025-11-13 08:46:00|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|0
1763023590000|2025-11-13 08:46:30|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|9179.6|0
1763023600000|2025-11-13 08:46:40|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|9179.31|0
1763023640000|2025-11-13 08:47:20|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|9179.33|0
1763023650000|2025-11-13 08:47:30|9179.03|9179.03|9177.05|9177.05|9179.03|9179.03|9177.05|9177.05|0
1763023660000|2025-11-13 08:47:40|9175.96|9175.96|9174.86|9174.86|9175.96|9175.96|9174.86|9174.86|0
1763023670000|2025-11-13 08:47:50|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|0
1763023680000|2025-11-13 08:48:00|9173.48|9173.48|9171.29|9171.29|9173.48|9173.48|9171.29|9171.29|0
1763023690000|2025-11-13 08:48:10|9171.59|9171.59|9176.64|9176.64|9176.64|9176.64|9171.59|9171.59|0
1763023700000|2025-11-13 08:48:20|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|0
1763023710000|2025-11-13 08:48:30|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|0
1763023720000|2025-11-13 08:48:40|9175.15|9175.15|9175.1|9175.1|9175.15|9175.15|9175.1|9175.1|0
1763023730000|2025-11-13 08:48:50|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|0
1763023740000|2025-11-13 08:49:00|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|9176.49|0
1763023750000|2025-11-13 08:49:10|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|0
1763023760000|2025-11-13 08:49:20|9177.08|9177.08|9177.08|9177.08|9177.08|9177.08|9177.08|9177.08|0
1763023770000|2025-11-13 08:49:30|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|9176.78|0
1763023800000|2025-11-13 08:50:00|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|0
1763023810000|2025-11-13 08:50:10|9174.01|9174.01|9174.01|9174.01|9174.01|9174.01|9174.01|9174.01|0
1763023820000|2025-11-13 08:50:20|9174.12|9174.12|9173.53|9173.53|9174.12|9174.12|9173.53|9173.53|0
1763023830000|2025-11-13 08:50:30|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|9173.48|0
1763023840000|2025-11-13 08:50:40|9174.08|9174.08|9172.39|9172.39|9174.08|9174.08|9172.39|9172.39|0
1763023860000|2025-11-13 08:51:00|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|9171.3|0
1763023870000|2025-11-13 08:51:10|9171.89|9171.89|9171.89|9171.89|9171.89|9171.89|9171.89|9171.89|0
1763023880000|2025-11-13 08:51:20|9172.48|9172.48|9174.97|9174.97|9174.97|9174.97|9172.48|9172.48|0
1763023890000|2025-11-13 08:51:30|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|9174.67|0
1763023900000|2025-11-13 08:51:40|9174.37|9174.37|9173.78|9173.78|9174.37|9174.37|9173.78|9173.78|0
1763023920000|2025-11-13 08:52:00|9173.48|9173.48|9171.3|9171.3|9173.48|9173.48|9171.3|9171.3|0
1763023940000|2025-11-13 08:52:20|9171|9171|9169.91|9169.91|9171|9171|9169.91|9169.91|0
1763023960000|2025-11-13 08:52:40|9168.72|9168.72|9169.91|9169.91|9169.91|9169.91|9168.72|9168.72|0
1763023990000|2025-11-13 08:53:10|9169.32|9169.32|9168.18|9168.18|9169.32|9169.32|9168.18|9168.18|0
1763024000000|2025-11-13 08:53:20|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|0
1763024010000|2025-11-13 08:53:30|9165.95|9165.95|9164.56|9164.56|9165.95|9165.95|9164.56|9164.56|0
1763024020000|2025-11-13 08:53:40|9164.66|9164.66|9163.57|9163.57|9164.66|9164.66|9163.57|9163.57|0
1763024030000|2025-11-13 08:53:50|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|9163.27|0
1763024050000|2025-11-13 08:54:10|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|0
1763024060000|2025-11-13 08:54:20|9163.27|9163.27|9161.58|9161.58|9163.27|9163.27|9161.58|9161.58|0
1763024070000|2025-11-13 08:54:30|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|9162.18|0
1763024090000|2025-11-13 08:54:50|9162.77|9162.77|9163.86|9163.86|9163.86|9163.86|9162.77|9162.77|0
1763024110000|2025-11-13 08:55:10|9163.57|9163.57|9163.27|9163.27|9163.57|9163.57|9163.27|9163.27|0
1763024120000|2025-11-13 08:55:20|9161.08|9161.08|9160.79|9160.79|9161.08|9161.08|9160.79|9160.79|0
1763024130000|2025-11-13 08:55:30|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|0
1763024150000|2025-11-13 08:55:50|9161.33|9161.33|9160.24|9160.24|9161.33|9161.33|9160.24|9160.24|0
1763024160000|2025-11-13 08:56:00|9159.64|9159.64|9159.29|9159.29|9159.64|9159.64|9159.29|9159.29|0
1763024170000|2025-11-13 08:56:10|9159.89|9159.89|9159.29|9159.29|9159.89|9159.89|9159.29|9159.29|0
1763024180000|2025-11-13 08:56:20|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|9158.2|0
1763024190000|2025-11-13 08:56:30|9158.5|9158.5|9158.5|9158.5|9158.5|9158.5|9158.5|9158.5|0
1763024220000|2025-11-13 08:57:00|9157.11|9157.11|9157.11|9157.11|9157.11|9157.11|9157.11|9157.11|0
1763024250000|2025-11-13 08:57:30|9156.81|9156.81|9157.11|9157.11|9157.41|9157.41|9156.81|9156.81|0
1763024270000|2025-11-13 08:57:50|9156.61|9156.61|9155.52|9155.52|9156.61|9156.61|9155.52|9155.52|0
1763024280000|2025-11-13 08:58:00|9156.61|9156.61|9157.7|9157.7|9157.7|9157.7|9156.61|9156.61|0
1763024310000|2025-11-13 08:58:30|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|0
1763024320000|2025-11-13 08:58:40|9157.7|9157.7|9157.65|9157.65|9157.7|9157.7|9157.65|9157.65|0
1763024330000|2025-11-13 08:58:50|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|9158.74|0
1763024340000|2025-11-13 08:59:00|9160.93|9160.93|9159.54|9159.54|9160.93|9160.93|9159.24|9159.24|0
1763024350000|2025-11-13 08:59:10|9158.45|9158.45|9157.35|9157.35|9158.45|9158.45|9157.35|9157.35|0
1763024370000|2025-11-13 08:59:30|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|9157.06|0
1763024380000|2025-11-13 08:59:40|9158.15|9158.15|9158.74|9158.74|9158.74|9158.74|9158.15|9158.15|0
1763024400000|2025-11-13 09:00:00|9159.34|9159.34|9159.04|9159.04|9159.34|9159.34|9159.04|9159.04|0
1763024410000|2025-11-13 09:00:10|9161.23|9161.23|9164.69|9164.69|9164.98|9164.98|9161.23|9161.23|0
1763024420000|2025-11-13 09:00:20|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|0
1763024430000|2025-11-13 09:00:30|9164.69|9164.69|9164.39|9164.39|9164.69|9164.69|9164.39|9164.39|0
1763024440000|2025-11-13 09:00:40|9163.5|9163.5|9164.98|9164.98|9164.98|9164.98|9163.5|9163.5|0
1763024450000|2025-11-13 09:00:50|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|0
1763024460000|2025-11-13 09:01:00|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|0
1763024470000|2025-11-13 09:01:10|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|9164.36|0
1763024480000|2025-11-13 09:01:20|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|9164.06|0
1763024490000|2025-11-13 09:01:30|9163.47|9163.47|9160.57|9160.57|9163.47|9163.47|9160.57|9160.57|0
1763024500000|2025-11-13 09:01:40|9159.09|9159.09|9158.79|9158.79|9159.09|9159.09|9158.79|9158.79|0
1763024520000|2025-11-13 09:02:00|9159.38|9159.38|9159.68|9159.68|9159.68|9159.68|9159.38|9159.38|0
1763024540000|2025-11-13 09:02:20|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|0
1763024560000|2025-11-13 09:02:40|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|0
1763024590000|2025-11-13 09:03:10|9157.65|9157.65|9157.35|9157.35|9157.65|9157.65|9157.35|9157.35|0
1763024600000|2025-11-13 09:03:20|9157.31|9157.31|9157.29|9157.29|9157.31|9157.31|9157.29|9157.29|0
1763024620000|2025-11-13 09:03:40|9156.19|9156.19|9155.05|9155.05|9156.19|9156.19|9155.05|9155.05|0
1763024630000|2025-11-13 09:03:50|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|0
1763024650000|2025-11-13 09:04:10|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|0
1763024660000|2025-11-13 09:04:20|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|9157.53|0
1763024680000|2025-11-13 09:04:40|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|0
1763024710000|2025-11-13 09:05:10|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|0
1763024730000|2025-11-13 09:05:30|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|0
1763024740000|2025-11-13 09:05:40|9160.95|9160.95|9160.36|9160.36|9160.95|9160.95|9160.36|9160.36|0
1763024750000|2025-11-13 09:05:50|9160.07|9160.07|9160.36|9160.36|9160.36|9160.36|9160.07|9160.07|0
1763024760000|2025-11-13 09:06:00|9160.07|9160.07|9159.77|9159.77|9160.07|9160.07|9159.77|9159.77|0
1763024770000|2025-11-13 09:06:10|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|9159.47|0
1763024780000|2025-11-13 09:06:20|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1763024790000|2025-11-13 09:06:30|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|0
1763024800000|2025-11-13 09:06:40|9158.29|9158.29|9157.79|9157.79|9158.88|9158.88|9157.79|9157.79|0
1763024830000|2025-11-13 09:07:10|9156.31|9156.31|9155.21|9155.21|9156.31|9156.31|9155.21|9155.21|0
1763024840000|2025-11-13 09:07:20|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|0
1763024850000|2025-11-13 09:07:30|9154.58|9154.58|9154.58|9154.58|9154.58|9154.58|9154.58|9154.58|0
1763024870000|2025-11-13 09:07:50|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|0
1763024890000|2025-11-13 09:08:10|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|9153.69|0
1763024900000|2025-11-13 09:08:20|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|9153.98|0
1763024910000|2025-11-13 09:08:30|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|0
1763024920000|2025-11-13 09:08:40|9153.98|9153.98|9154.28|9154.28|9154.28|9154.28|9153.98|9153.98|0
1763024930000|2025-11-13 09:08:50|9154.58|9154.58|9154.87|9154.87|9154.87|9154.87|9154.58|9154.58|0
1763024940000|2025-11-13 09:09:00|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|9155.76|0
1763024950000|2025-11-13 09:09:10|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|0
1763024960000|2025-11-13 09:09:20|9155.76|9155.76|9156.06|9156.06|9156.06|9156.06|9155.76|9155.76|0
1763024980000|2025-11-13 09:09:40|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|0
1763025000000|2025-11-13 09:10:00|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|0
1763025040000|2025-11-13 09:10:40|9157.15|9157.15|9157.15|9157.15|9157.15|9157.15|9157.15|9157.15|0
1763025050000|2025-11-13 09:10:50|9156.86|9156.86|9158.54|9158.54|9158.54|9158.54|9156.86|9156.86|0
1763025060000|2025-11-13 09:11:00|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1763025070000|2025-11-13 09:11:10|9158.84|9158.84|9158.54|9158.54|9158.84|9158.84|9158.54|9158.54|0
1763025090000|2025-11-13 09:11:30|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|0
1763025120000|2025-11-13 09:12:00|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1763025140000|2025-11-13 09:12:20|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|9160.52|0
1763025150000|2025-11-13 09:12:30|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|0
1763025160000|2025-11-13 09:12:40|9164.89|9164.89|9163.01|9163.01|9166.08|9166.08|9163.01|9163.01|0
1763025170000|2025-11-13 09:12:50|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|9164.1|0
1763025180000|2025-11-13 09:13:00|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1763025190000|2025-11-13 09:13:10|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|0
1763025200000|2025-11-13 09:13:20|9161.62|9161.62|9159.38|9159.38|9161.62|9161.62|9159.38|9159.38|0
1763025210000|2025-11-13 09:13:30|9158.29|9158.29|9156.8|9156.8|9158.29|9158.29|9156.8|9156.8|0
1763025230000|2025-11-13 09:13:50|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|0
1763025240000|2025-11-13 09:14:00|9159.29|9159.29|9158.09|9158.09|9159.29|9159.29|9158.09|9158.09|0
1763025250000|2025-11-13 09:14:10|9158.07|9158.07|9158.09|9158.09|9158.09|9158.09|9158.07|9158.07|0
1763025260000|2025-11-13 09:14:20|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1763025280000|2025-11-13 09:14:40|9157.5|9157.5|9157.5|9157.5|9157.5|9157.5|9157.5|9157.5|0
1763025300000|2025-11-13 09:15:00|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|0
1763025310000|2025-11-13 09:15:10|9158.39|9158.39|9158.39|9158.39|9158.39|9158.39|9158.39|9158.39|0
1763025320000|2025-11-13 09:15:20|9158.09|9158.09|9155.9|9155.9|9158.09|9158.09|9155.9|9155.9|0
1763025380000|2025-11-13 09:16:20|9155.82|9155.82|9152.4|9152.4|9155.82|9155.82|9152.38|9152.38|0
1763025390000|2025-11-13 09:16:30|9152.5|9152.5|9153.07|9153.07|9153.07|9153.07|9152.48|9152.48|0
1763025400000|2025-11-13 09:16:40|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|0
1763025410000|2025-11-13 09:16:50|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|0
1763025420000|2025-11-13 09:17:00|9155.58|9155.58|9155.87|9155.87|9155.87|9155.87|9155.58|9155.58|0
1763025430000|2025-11-13 09:17:10|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|9156.17|0
1763025440000|2025-11-13 09:17:20|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|9155.58|0
1763025460000|2025-11-13 09:17:40|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|0
1763025480000|2025-11-13 09:18:00|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|9156.97|0
1763025490000|2025-11-13 09:18:10|9156.67|9156.67|9156.97|9156.97|9156.97|9156.97|9156.67|9156.67|0
1763025500000|2025-11-13 09:18:20|9156.93|9156.93|9157.23|9157.23|9157.23|9157.23|9156.93|9156.93|0
1763025510000|2025-11-13 09:18:30|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|0
1763025520000|2025-11-13 09:18:40|9158.57|9158.57|9160.85|9160.85|9160.85|9160.85|9158.57|9158.57|0
1763025530000|2025-11-13 09:18:50|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1763025540000|2025-11-13 09:19:00|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|0
1763025560000|2025-11-13 09:19:20|9159.9|9159.9|9159.6|9159.6|9159.9|9159.9|9159.6|9159.6|0
1763025580000|2025-11-13 09:19:40|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|0
1763025610000|2025-11-13 09:20:10|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|0
1763025620000|2025-11-13 09:20:20|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1763025690000|2025-11-13 09:21:30|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|0
1763025710000|2025-11-13 09:21:50|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|9160.2|0
1763025720000|2025-11-13 09:22:00|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|0
1763025730000|2025-11-13 09:22:10|9159.6|9159.6|9160.7|9160.7|9160.7|9160.7|9159.6|9159.6|0
1763025740000|2025-11-13 09:22:20|9160.4|9160.4|9157.92|9157.92|9160.4|9160.4|9157.92|9157.92|0
1763025750000|2025-11-13 09:22:30|9158.21|9158.21|9157.92|9157.92|9158.21|9158.21|9157.92|9157.92|0
1763025760000|2025-11-13 09:22:40|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|0
1763025770000|2025-11-13 09:22:50|9158.17|9158.17|9157.54|9157.54|9158.17|9158.17|9157.54|9157.54|0
1763025780000|2025-11-13 09:23:00|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|0
1763025790000|2025-11-13 09:23:10|9159.52|9159.52|9160.11|9160.11|9160.11|9160.11|9159.52|9159.52|0
1763025800000|2025-11-13 09:23:20|9159.82|9159.82|9159.52|9159.52|9159.82|9159.82|9159.52|9159.52|0
1763025810000|2025-11-13 09:23:30|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|0
1763025820000|2025-11-13 09:23:40|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|0
1763025830000|2025-11-13 09:23:50|9160.93|9160.93|9160.93|9160.93|9160.93|9160.93|9160.93|9160.93|0
1763025850000|2025-11-13 09:24:10|9160.9|9160.9|9162.38|9162.38|9162.38|9162.38|9160.9|9160.9|0
1763025860000|2025-11-13 09:24:20|9164.57|9164.57|9164.27|9164.27|9164.57|9164.57|9164.27|9164.27|0
1763025870000|2025-11-13 09:24:30|9165.37|9165.37|9165.37|9165.37|9165.37|9165.37|9165.37|9165.37|0
1763025900000|2025-11-13 09:25:00|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|9165.96|0
1763025930000|2025-11-13 09:25:30|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|0
1763025940000|2025-11-13 09:25:40|9168.04|9168.04|9168.02|9168.02|9168.04|9168.04|9168.02|9168.02|0
1763026000000|2025-11-13 09:26:40|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|0
1763026010000|2025-11-13 09:26:50|9168.95|9168.95|9168.65|9168.65|9168.95|9168.95|9168.65|9168.65|0
1763026030000|2025-11-13 09:27:10|9169.54|9169.54|9169.24|9169.24|9169.54|9169.54|9169.24|9169.24|0
1763026050000|2025-11-13 09:27:30|9170.34|9170.34|9169.31|9169.31|9170.4|9170.4|9169.31|9169.31|0
1763026060000|2025-11-13 09:27:40|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|9169.6|0
1763026070000|2025-11-13 09:27:50|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|0
1763026120000|2025-11-13 09:28:40|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|0
1763026130000|2025-11-13 09:28:50|9169.64|9169.64|9169.35|9169.35|9169.64|9169.64|9169.35|9169.35|0
1763026150000|2025-11-13 09:29:10|9168.76|9168.76|9168.76|9168.76|9168.76|9168.76|9168.76|9168.76|0
1763026160000|2025-11-13 09:29:20|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|0
1763026190000|2025-11-13 09:29:50|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|9169.8|0
1763026200000|2025-11-13 09:30:00|9168.7|9168.7|9170.89|9170.89|9170.89|9170.89|9168.41|9168.41|0
1763026210000|2025-11-13 09:30:10|9171.48|9171.48|9173.67|9173.67|9173.67|9173.67|9171.48|9171.48|0
1763026220000|2025-11-13 09:30:20|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1763026240000|2025-11-13 09:30:40|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|0
1763026280000|2025-11-13 09:31:20|9173.96|9173.96|9172.87|9172.87|9173.96|9173.96|9172.87|9172.87|0
1763026290000|2025-11-13 09:31:30|9170.39|9170.39|9167.61|9167.61|9170.39|9170.39|9166.52|9166.52|0
1763026300000|2025-11-13 09:31:40|9165.42|9165.42|9166.52|9166.52|9166.52|9166.52|9165.42|9165.42|0
1763026310000|2025-11-13 09:31:50|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|9167.11|0
1763026320000|2025-11-13 09:32:00|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|9169.3|0
1763026330000|2025-11-13 09:32:10|9171.28|9171.28|9172.67|9172.67|9172.67|9172.67|9171.28|9171.28|0
1763026340000|2025-11-13 09:32:20|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|0
1763026380000|2025-11-13 09:33:00|9173.46|9173.46|9172.87|9172.87|9173.46|9173.46|9172.87|9172.87|0
1763026400000|2025-11-13 09:33:20|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|0
1763026410000|2025-11-13 09:33:30|9174.06|9174.06|9174.65|9174.65|9174.65|9174.65|9174.06|9174.06|0
1763026420000|2025-11-13 09:33:40|9175.74|9175.74|9176.82|9176.82|9176.82|9176.82|9175.7|9175.7|0
1763026430000|2025-11-13 09:33:50|9176.77|9176.77|9177.91|9177.91|9177.91|9177.91|9176.77|9176.77|0
1763026450000|2025-11-13 09:34:10|9177.95|9177.95|9177.99|9177.99|9177.99|9177.99|9177.95|9177.95|0
1763026460000|2025-11-13 09:34:20|9178.03|9178.03|9179.13|9179.13|9179.13|9179.13|9178.03|9178.03|0
1763026470000|2025-11-13 09:34:30|9180.31|9180.31|9180.31|9180.31|9180.61|9180.61|9180.31|9180.31|0
1763026480000|2025-11-13 09:34:40|9180.02|9180.02|9180.31|9180.31|9180.31|9180.31|9180.02|9180.02|0
1763026540000|2025-11-13 09:35:40|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|9181.7|0
1763026560000|2025-11-13 09:36:00|9181.41|9181.41|9181.45|9181.45|9181.45|9181.45|9181.41|9181.41|0
1763026570000|2025-11-13 09:36:10|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|9180.35|0
1763026620000|2025-11-13 09:37:00|9179.76|9179.76|9179.17|9179.17|9179.76|9179.76|9179.17|9179.17|0
1763026650000|2025-11-13 09:37:30|9180.26|9180.26|9180.9|9180.9|9180.9|9180.9|9180.26|9180.26|0
1763026660000|2025-11-13 09:37:40|9180.6|9180.6|9179.51|9179.51|9180.9|9180.9|9179.51|9179.51|0
1763026670000|2025-11-13 09:37:50|9179.21|9179.21|9179.51|9179.51|9179.51|9179.51|9179.21|9179.21|0
1763026690000|2025-11-13 09:38:10|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|0
1763026720000|2025-11-13 09:38:40|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1763026730000|2025-11-13 09:38:50|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1763026740000|2025-11-13 09:39:00|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|9181.19|0
1763026760000|2025-11-13 09:39:20|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|9181.49|0
1763026770000|2025-11-13 09:39:30|9180.4|9180.4|9181.49|9181.49|9181.49|9181.49|9180.4|9180.4|0
1763026810000|2025-11-13 09:40:10|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|9182.08|0
1763026850000|2025-11-13 09:40:50|9181.78|9181.78|9182.67|9182.67|9182.67|9182.67|9181.78|9181.78|0
1763026870000|2025-11-13 09:41:10|9183.77|9183.77|9184.06|9184.06|9184.06|9184.06|9183.77|9183.77|0
1763026880000|2025-11-13 09:41:20|9185.16|9185.16|9186.25|9186.25|9186.25|9186.25|9185.16|9185.16|0
1763026900000|2025-11-13 09:41:40|9187.64|9187.64|9187.68|9187.68|9187.68|9187.68|9187.64|9187.64|0
1763026930000|2025-11-13 09:42:10|9187.6|9187.6|9187.63|9187.63|9187.63|9187.63|9187.55|9187.55|0
1763026940000|2025-11-13 09:42:20|9188.22|9188.22|9188.52|9188.52|9188.52|9188.52|9188.22|9188.22|0
1763026960000|2025-11-13 09:42:40|9187.43|9187.43|9186.75|9186.75|9187.43|9187.43|9186.54|9186.54|0
1763026980000|2025-11-13 09:43:00|9187.05|9187.05|9188.14|9188.14|9188.14|9188.14|9187.05|9187.05|0
1763026990000|2025-11-13 09:43:10|9188.12|9188.12|9188.42|9188.42|9188.42|9188.42|9188.12|9188.12|0
1763027000000|2025-11-13 09:43:20|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|9188.71|0
1763027010000|2025-11-13 09:43:30|9188.42|9188.42|9188.71|9188.71|9188.71|9188.71|9188.42|9188.42|0
1763027020000|2025-11-13 09:43:40|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|0
1763027040000|2025-11-13 09:44:00|9188.97|9188.97|9188.38|9188.38|9188.97|9188.97|9188.38|9188.38|0
1763027060000|2025-11-13 09:44:20|9187.78|9187.78|9184.71|9184.71|9187.78|9187.78|9184.71|9184.71|0
1763027070000|2025-11-13 09:44:30|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|0
1763027110000|2025-11-13 09:45:10|9185.64|9185.64|9183.66|9183.66|9185.64|9185.64|9183.66|9183.66|0
1763027130000|2025-11-13 09:45:30|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|0
1763027160000|2025-11-13 09:46:00|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|9181.98|0
1763027180000|2025-11-13 09:46:20|9181.68|9181.68|9181.98|9181.98|9181.98|9181.98|9181.68|9181.68|0
1763027200000|2025-11-13 09:46:40|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|0
1763027220000|2025-11-13 09:47:00|9181.09|9181.09|9181.09|9181.09|9181.09|9181.09|9181.09|9181.09|0
1763027230000|2025-11-13 09:47:10|9180|9180|9179.4|9179.4|9180|9180|9179.4|9179.4|0
1763027240000|2025-11-13 09:47:20|9178.81|9178.81|9179.7|9179.7|9180|9180|9178.81|9178.81|0
1763027250000|2025-11-13 09:47:30|9178.61|9178.61|9178.71|9178.71|9178.71|9178.71|9178.61|9178.61|0
1763027260000|2025-11-13 09:47:40|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|9178.41|0
1763027270000|2025-11-13 09:47:50|9177.32|9177.32|9173.15|9173.15|9177.32|9177.32|9173.15|9173.15|0
1763027280000|2025-11-13 09:48:00|9173.11|9173.11|9173.07|9173.07|9173.11|9173.11|9173.07|9173.07|0
1763027300000|2025-11-13 09:48:20|9171.98|9171.98|9170.76|9170.76|9171.98|9171.98|9170.76|9170.76|0
1763027320000|2025-11-13 09:48:40|9170.17|9170.17|9170.38|9170.38|9170.46|9170.46|9170.17|9170.17|0
1763027350000|2025-11-13 09:49:10|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|0
1763027440000|2025-11-13 09:50:40|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|9172.07|0
1763027480000|2025-11-13 09:51:20|9172.36|9172.36|9173.16|9173.16|9173.16|9173.16|9172.07|9172.07|0
1763027510000|2025-11-13 09:51:50|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|0
1763027520000|2025-11-13 09:52:00|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|0
1763027530000|2025-11-13 09:52:10|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|0
1763027560000|2025-11-13 09:52:40|9173.96|9173.96|9171.77|9171.77|9173.96|9173.96|9171.77|9171.77|0
1763027580000|2025-11-13 09:53:00|9172.07|9172.07|9171.47|9171.47|9172.07|9172.07|9171.47|9171.47|0
1763027610000|2025-11-13 09:53:30|9171.77|9171.77|9173.96|9173.96|9173.96|9173.96|9171.77|9171.77|0
1763027620000|2025-11-13 09:53:40|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|9174.25|0
1763027630000|2025-11-13 09:53:50|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|0
1763027650000|2025-11-13 09:54:10|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|0
1763027660000|2025-11-13 09:54:20|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|9175.44|0
1763027670000|2025-11-13 09:54:30|9175.73|9175.73|9175.44|9175.44|9175.73|9175.73|9175.44|9175.44|0
1763027690000|2025-11-13 09:54:50|9177.62|9177.62|9177.62|9177.62|9177.62|9177.62|9177.62|9177.62|0
1763027700000|2025-11-13 09:55:00|9178.51|9178.51|9179.6|9179.6|9179.6|9179.6|9178.51|9178.51|0
1763027710000|2025-11-13 09:55:10|9180.7|9180.7|9180.2|9180.2|9181.29|9181.29|9180.2|9180.2|0
1763027720000|2025-11-13 09:55:20|9179.6|9179.6|9179.52|9179.52|9179.6|9179.6|9179.52|9179.52|0
1763027750000|2025-11-13 09:55:50|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|9179.82|0
1763027770000|2025-11-13 09:56:10|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|9180.11|0
1763027790000|2025-11-13 09:56:30|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|9179.91|0
1763027840000|2025-11-13 09:57:20|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|0
1763027870000|2025-11-13 09:57:50|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|0
1763027890000|2025-11-13 09:58:10|9181|9181|9181|9181|9181|9181|9181|9181|0
1763027900000|2025-11-13 09:58:20|9179.91|9179.91|9179.61|9179.61|9179.91|9179.91|9179.61|9179.61|0
1763027930000|2025-11-13 09:58:50|9180.79|9180.79|9180.5|9180.5|9180.79|9180.79|9180.5|9180.5|0
1763027940000|2025-11-13 09:59:00|9180.2|9180.2|9181.3|9181.3|9181.3|9181.3|9180.2|9180.2|0
1763028000000|2025-11-13 10:00:00|9182.39|9182.39|9182.68|9182.68|9182.98|9182.98|9182.39|9182.39|0
1763028010000|2025-11-13 10:00:10|9183.57|9183.57|9183.06|9183.06|9184.21|9184.21|9183.06|9183.06|0
1763028020000|2025-11-13 10:00:20|9184.16|9184.16|9184.45|9184.45|9184.45|9184.45|9184.16|9184.16|0
1763028030000|2025-11-13 10:00:30|9185.55|9185.55|9185.84|9185.84|9185.84|9185.84|9185.55|9185.55|0
1763028040000|2025-11-13 10:00:40|9185.55|9185.55|9186.43|9186.43|9186.43|9186.43|9185.55|9185.55|0
1763028070000|2025-11-13 10:01:10|9186.48|9186.48|9187.53|9187.53|9187.57|9187.57|9186.48|9186.48|0
1763028080000|2025-11-13 10:01:20|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|9187.82|0
1763028090000|2025-11-13 10:01:30|9190.01|9190.01|9187.82|9187.82|9190.01|9190.01|9187.82|9187.82|0
1763028100000|2025-11-13 10:01:40|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9186.75|9186.75|0
1763028120000|2025-11-13 10:02:00|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|0
1763028160000|2025-11-13 10:02:40|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|9189.23|0
1763028170000|2025-11-13 10:02:50|9188.94|9188.94|9188.34|9188.34|9189.23|9189.23|9188.34|9188.34|0
1763028190000|2025-11-13 10:03:10|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|0
1763028200000|2025-11-13 10:03:20|9187.55|9187.55|9186.75|9186.75|9187.84|9187.84|9186.75|9186.75|0
1763028240000|2025-11-13 10:04:00|9186.16|9186.16|9187.25|9187.25|9187.25|9187.25|9186.16|9186.16|0
1763028260000|2025-11-13 10:04:20|9188.44|9188.44|9189.83|9189.83|9189.83|9189.83|9188.44|9188.44|0
1763028280000|2025-11-13 10:04:40|9190.12|9190.12|9190.72|9190.72|9190.72|9190.72|9190.12|9190.12|0
1763028290000|2025-11-13 10:04:50|9190.68|9190.68|9190.68|9190.68|9190.68|9190.68|9190.68|9190.68|0
1763028300000|2025-11-13 10:05:00|9190.09|9190.09|9189|9189|9190.09|9190.09|9189|9189|0
1763028310000|2025-11-13 10:05:10|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|9188.96|0
1763028320000|2025-11-13 10:05:20|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|9188.36|0
1763028350000|2025-11-13 10:05:50|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|9186.18|0
1763028400000|2025-11-13 10:06:40|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|0
1763028410000|2025-11-13 10:06:50|9186.38|9186.38|9185.29|9185.29|9186.38|9186.38|9185.29|9185.29|0
1763028450000|2025-11-13 10:07:30|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|0
1763028470000|2025-11-13 10:07:50|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|9186.09|0
1763028490000|2025-11-13 10:08:10|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|9185.49|0
1763028530000|2025-11-13 10:08:50|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|0
1763028550000|2025-11-13 10:09:10|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|0
1763028560000|2025-11-13 10:09:20|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1763028570000|2025-11-13 10:09:30|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1763028580000|2025-11-13 10:09:40|9184.4|9184.4|9184.7|9184.7|9184.99|9184.99|9184.4|9184.4|0
1763028590000|2025-11-13 10:09:50|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|9184.4|0
1763028600000|2025-11-13 10:10:00|9184.7|9184.7|9184.7|9184.7|9185.29|9185.29|9184.7|9184.7|0
1763028620000|2025-11-13 10:10:20|9184.99|9184.99|9184.99|9184.99|9184.99|9184.99|9184.99|9184.99|0
1763028630000|2025-11-13 10:10:30|9186.68|9186.68|9186.78|9186.78|9186.78|9186.78|9186.68|9186.68|0
1763028670000|2025-11-13 10:11:10|9187.37|9187.37|9188.58|9188.58|9188.88|9188.88|9187.37|9187.37|0
1763028680000|2025-11-13 10:11:20|9188.29|9188.29|9187.99|9187.99|9188.58|9188.58|9187.99|9187.99|0
1763028690000|2025-11-13 10:11:30|9187.4|9187.4|9188.29|9188.29|9188.29|9188.29|9187.4|9187.4|0
1763028700000|2025-11-13 10:11:40|9188.39|9188.39|9188.39|9188.39|9188.39|9188.39|9188.39|9188.39|0
1763028710000|2025-11-13 10:11:50|9187.8|9187.8|9187.8|9187.8|9187.8|9187.8|9187.8|9187.8|0
1763028720000|2025-11-13 10:12:00|9188.39|9188.39|9187.8|9187.8|9188.39|9188.39|9187.8|9187.8|0
1763028740000|2025-11-13 10:12:20|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|0
1763028750000|2025-11-13 10:12:30|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|0
1763028770000|2025-11-13 10:12:50|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|0
1763028800000|2025-11-13 10:13:20|9183.63|9183.63|9183.63|9183.63|9183.63|9183.63|9183.63|9183.63|0
1763028810000|2025-11-13 10:13:30|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|0
1763028820000|2025-11-13 10:13:40|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|0
1763028840000|2025-11-13 10:14:00|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|0
1763028870000|2025-11-13 10:14:30|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|9184.43|0
1763028880000|2025-11-13 10:14:40|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|9184.35|0
1763028890000|2025-11-13 10:14:50|9184.32|9184.32|9183.2|9183.2|9184.35|9184.35|9183.2|9183.2|0
1763028900000|2025-11-13 10:15:00|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|9182.11|0
1763028930000|2025-11-13 10:15:30|9182.13|9182.13|9183.23|9183.23|9183.23|9183.23|9182.13|9182.13|0
1763028940000|2025-11-13 10:15:40|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|0
1763028950000|2025-11-13 10:15:50|9184.11|9184.11|9187.69|9187.69|9187.69|9187.69|9184.11|9184.11|0
1763028980000|2025-11-13 10:16:20|9187.84|9187.84|9188.09|9188.09|9188.14|9188.14|9187.84|9187.84|0
1763029010000|2025-11-13 10:16:50|9190.28|9190.28|9190.28|9190.28|9190.28|9190.28|9190.28|9190.28|0
1763029070000|2025-11-13 10:17:50|9189.98|9189.98|9189.98|9189.98|9189.98|9189.98|9189.98|9189.98|0
1763029080000|2025-11-13 10:18:00|9189.94|9189.94|9189.91|9189.91|9189.94|9189.94|9189.91|9189.91|0
1763029090000|2025-11-13 10:18:10|9189.32|9189.32|9190.41|9190.41|9190.41|9190.41|9189.32|9189.32|0
1763029110000|2025-11-13 10:18:30|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|0
1763029140000|2025-11-13 10:19:00|9189.62|9189.62|9189.62|9189.62|9189.62|9189.62|9189.62|9189.62|0
1763029150000|2025-11-13 10:19:10|9189.32|9189.32|9187.63|9187.63|9189.32|9189.32|9187.63|9187.63|0
1763029160000|2025-11-13 10:19:20|9187.34|9187.34|9187.63|9187.63|9187.63|9187.63|9187.34|9187.34|0
1763029170000|2025-11-13 10:19:30|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|9187.93|0
1763029200000|2025-11-13 10:20:00|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|9188.82|0
1763029210000|2025-11-13 10:20:10|9189.91|9189.91|9189.93|9189.93|9189.93|9189.93|9189.91|9189.91|0
1763029220000|2025-11-13 10:20:20|9189.91|9189.91|9189.32|9189.32|9189.91|9189.91|9189.32|9189.32|0
1763029240000|2025-11-13 10:20:40|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|9190.21|0
1763029250000|2025-11-13 10:20:50|9190.37|9190.37|9190.37|9190.37|9190.37|9190.37|9190.37|9190.37|0
1763029260000|2025-11-13 10:21:00|9190.46|9190.46|9191.84|9191.84|9191.84|9191.84|9190.46|9190.46|0
1763029280000|2025-11-13 10:21:20|9194.42|9194.42|9193.33|9193.33|9194.42|9194.42|9193.33|9193.33|0
1763029320000|2025-11-13 10:22:00|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|9192.73|0
1763029340000|2025-11-13 10:22:20|9192.44|9192.44|9192.44|9192.44|9192.44|9192.44|9192.44|9192.44|0
1763029350000|2025-11-13 10:22:30|9193.62|9193.62|9193.92|9193.92|9194.22|9194.22|9193.62|9193.62|0
1763029360000|2025-11-13 10:22:40|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|9193.62|0
1763029370000|2025-11-13 10:22:50|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|0
1763029390000|2025-11-13 10:23:10|9191.73|9191.73|9193.12|9193.12|9193.12|9193.12|9191.73|9191.73|0
1763029410000|2025-11-13 10:23:30|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|9192.03|0
1763029430000|2025-11-13 10:23:50|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|0
1763029450000|2025-11-13 10:24:10|9193.42|9193.42|9194.6|9194.6|9194.9|9194.9|9193.42|9193.42|0
1763029460000|2025-11-13 10:24:20|9194.31|9194.31|9193.46|9193.46|9194.31|9194.31|9193.42|9193.42|0
1763029480000|2025-11-13 10:24:40|9193.76|9193.76|9193.16|9193.16|9193.76|9193.76|9192.87|9192.87|0
1763029490000|2025-11-13 10:24:50|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|0
1763029500000|2025-11-13 10:25:00|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|9192.57|0
1763029530000|2025-11-13 10:25:30|9193.66|9193.66|9194.76|9194.76|9194.76|9194.76|9193.66|9193.66|0
1763029580000|2025-11-13 10:26:20|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|9193.66|0
1763029590000|2025-11-13 10:26:30|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|9194.26|0
1763029600000|2025-11-13 10:26:40|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|9194.28|0
1763029650000|2025-11-13 10:27:30|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9193.23|9193.23|0
1763029660000|2025-11-13 10:27:40|9194.91|9194.91|9194.91|9194.91|9194.91|9194.91|9194.91|9194.91|0
1763029690000|2025-11-13 10:28:10|9194.94|9194.94|9194.91|9194.91|9194.94|9194.94|9194.91|9194.91|0
1763029700000|2025-11-13 10:28:20|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1763029730000|2025-11-13 10:28:50|9195.53|9195.53|9194.44|9194.44|9195.53|9195.53|9194.44|9194.44|0
1763029750000|2025-11-13 10:29:10|9193.84|9193.84|9192.96|9192.96|9193.84|9193.84|9192.96|9192.96|0
1763029760000|2025-11-13 10:29:20|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|9192.66|0
1763029790000|2025-11-13 10:29:50|9192.82|9192.82|9189.25|9189.25|9192.82|9192.82|9189.25|9189.25|0
1763029830000|2025-11-13 10:30:30|9188.36|9188.36|9187.27|9187.27|9188.36|9188.36|9187.27|9187.27|0
1763029840000|2025-11-13 10:30:40|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|0
1763029850000|2025-11-13 10:30:50|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|0
1763029870000|2025-11-13 10:31:10|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|9186.38|0
1763029920000|2025-11-13 10:32:00|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|9186.97|0
1763029940000|2025-11-13 10:32:20|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|9187.56|0
1763029950000|2025-11-13 10:32:30|9187.27|9187.27|9186.17|9186.17|9187.27|9187.27|9186.17|9186.17|0
1763029970000|2025-11-13 10:32:50|9186.01|9186.01|9186.03|9186.03|9186.05|9186.05|9186.01|9186.01|0
1763029980000|2025-11-13 10:33:00|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|0
1763029990000|2025-11-13 10:33:10|9185.14|9185.14|9185.43|9185.43|9185.43|9185.43|9185.14|9185.14|0
1763030000000|2025-11-13 10:33:20|9184.34|9184.34|9185.43|9185.43|9185.43|9185.43|9184.34|9184.34|0
1763030040000|2025-11-13 10:34:00|9183.25|9183.25|9184.34|9184.34|9184.34|9184.34|9183.25|9183.25|0
1763030080000|2025-11-13 10:34:40|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1763030090000|2025-11-13 10:34:50|9183.45|9183.45|9181.47|9181.47|9183.45|9183.45|9181.47|9181.47|0
1763030110000|2025-11-13 10:35:10|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|0
1763030130000|2025-11-13 10:35:30|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1763030160000|2025-11-13 10:36:00|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|0
1763030170000|2025-11-13 10:36:10|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|9183.75|0
1763030180000|2025-11-13 10:36:20|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|0
1763030200000|2025-11-13 10:36:40|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1763030210000|2025-11-13 10:36:50|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|9181.47|0
1763030220000|2025-11-13 10:37:00|9181.17|9181.17|9180.88|9180.88|9181.17|9181.17|9180.58|9180.58|0
1763030240000|2025-11-13 10:37:20|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|9180.58|0
1763030260000|2025-11-13 10:37:40|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|9178.4|0
1763030280000|2025-11-13 10:38:00|9178.69|9178.69|9178.99|9178.99|9178.99|9178.99|9178.69|9178.69|0
1763030310000|2025-11-13 10:38:30|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|0
1763030320000|2025-11-13 10:38:40|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1763030330000|2025-11-13 10:38:50|9180.43|9180.43|9181.02|9181.02|9181.02|9181.02|9180.43|9180.43|0
1763030400000|2025-11-13 10:40:00|9182.11|9182.11|9183.5|9183.5|9183.5|9183.5|9182.11|9182.11|0
1763030420000|2025-11-13 10:40:20|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|9182.91|0
1763030430000|2025-11-13 10:40:30|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|0
1763030480000|2025-11-13 10:41:20|9180.43|9180.43|9179.54|9179.54|9180.43|9180.43|9179.54|9179.54|0
1763030490000|2025-11-13 10:41:30|9180.43|9180.43|9179.33|9179.33|9180.43|9180.43|9179.33|9179.33|0
1763030520000|2025-11-13 10:42:00|9179.04|9179.04|9179.37|9179.37|9179.37|9179.37|9179.01|9179.01|0
1763030530000|2025-11-13 10:42:10|9179.67|9179.67|9180.26|9180.26|9180.26|9180.26|9179.67|9179.67|0
1763030550000|2025-11-13 10:42:30|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|0
1763030590000|2025-11-13 10:43:10|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|9178.49|0
1763030620000|2025-11-13 10:43:40|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1763030630000|2025-11-13 10:43:50|9180.67|9180.67|9180.67|9180.67|9180.67|9180.67|9180.67|9180.67|0
1763030640000|2025-11-13 10:44:00|9180.97|9180.97|9181.01|9181.01|9181.01|9181.01|9180.97|9180.97|0
1763030660000|2025-11-13 10:44:20|9180.8|9180.8|9181.4|9181.4|9181.4|9181.4|9180.8|9180.8|0
1763030690000|2025-11-13 10:44:50|9180.8|9180.8|9181.1|9181.1|9181.1|9181.1|9180.8|9180.8|0
1763030700000|2025-11-13 10:45:00|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|0
1763030710000|2025-11-13 10:45:10|9181.1|9181.1|9180.51|9180.51|9181.1|9181.1|9180.51|9180.51|0
1763030750000|2025-11-13 10:45:50|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1763030770000|2025-11-13 10:46:10|9180.24|9180.24|9180.15|9180.15|9180.24|9180.24|9180.15|9180.15|0
1763030800000|2025-11-13 10:46:40|9179.06|9179.06|9179.06|9179.06|9179.06|9179.06|9179.06|9179.06|0
1763030820000|2025-11-13 10:47:00|9178.47|9178.47|9178.47|9178.47|9178.47|9178.47|9178.47|9178.47|0
1763030830000|2025-11-13 10:47:10|9178.17|9178.17|9178.19|9178.19|9178.19|9178.19|9178.17|9178.17|0
1763030850000|2025-11-13 10:47:30|9177.1|9177.1|9173.14|9173.14|9177.1|9177.1|9172.84|9172.84|0
1763030880000|2025-11-13 10:48:00|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|0
1763030890000|2025-11-13 10:48:10|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1763030900000|2025-11-13 10:48:20|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|9172.25|0
1763030920000|2025-11-13 10:48:40|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|0
1763030930000|2025-11-13 10:48:50|9171.91|9171.91|9172.82|9172.82|9172.82|9172.82|9171.91|9171.91|0
1763030940000|2025-11-13 10:49:00|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|9172.23|0
1763030960000|2025-11-13 10:49:20|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|0
1763030990000|2025-11-13 10:49:50|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|9172.34|0
1763031010000|2025-11-13 10:50:10|9172.04|9172.04|9170.65|9170.65|9172.04|9172.04|9170.65|9170.65|0
1763031020000|2025-11-13 10:50:20|9170.95|9170.95|9171.54|9171.54|9171.54|9171.54|9170.95|9170.95|0
1763031030000|2025-11-13 10:50:30|9171.57|9171.57|9171.89|9171.89|9171.89|9171.89|9171.57|9171.57|0
1763031040000|2025-11-13 10:50:40|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|0
1763031070000|2025-11-13 10:51:10|9173.88|9173.88|9174.97|9174.97|9174.97|9174.97|9173.88|9173.88|0
1763031090000|2025-11-13 10:51:30|9175.86|9175.86|9176.65|9176.65|9176.65|9176.65|9175.56|9175.56|0
1763031110000|2025-11-13 10:51:50|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|9176.95|0
1763031150000|2025-11-13 10:52:30|9176.36|9176.36|9176.36|9176.36|9176.36|9176.36|9176.36|9176.36|0
1763031170000|2025-11-13 10:52:50|9176.26|9176.26|9176.85|9176.85|9176.85|9176.85|9176.26|9176.26|0
1763031190000|2025-11-13 10:53:10|9176.55|9176.55|9176.55|9176.55|9176.55|9176.55|9176.55|9176.55|0
1763031210000|2025-11-13 10:53:30|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|9176.26|0
1763031230000|2025-11-13 10:53:50|9176.85|9176.85|9177.94|9177.94|9177.94|9177.94|9176.85|9176.85|0
1763031240000|2025-11-13 10:54:00|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|0
1763031290000|2025-11-13 10:54:50|9177.64|9177.64|9177.35|9177.35|9177.64|9177.64|9177.35|9177.35|0
1763031310000|2025-11-13 10:55:10|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|0
1763031350000|2025-11-13 10:55:50|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|9177.98|0
1763031360000|2025-11-13 10:56:00|9177.69|9177.69|9177.98|9177.98|9177.98|9177.98|9177.69|9177.69|0
1763031420000|2025-11-13 10:57:00|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|0
1763031430000|2025-11-13 10:57:10|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|0
1763031480000|2025-11-13 10:58:00|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|0
1763031500000|2025-11-13 10:58:20|9177.41|9177.41|9177.37|9177.37|9177.41|9177.41|9177.37|9177.37|0
1763031510000|2025-11-13 10:58:30|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|9177.35|0
1763031520000|2025-11-13 10:58:40|9177.3|9177.3|9177.32|9177.32|9177.32|9177.32|9177.3|9177.3|0
1763031530000|2025-11-13 10:58:50|9178.42|9178.42|9179.01|9179.01|9179.01|9179.01|9178.42|9178.42|0
1763031560000|2025-11-13 10:59:20|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|9177.92|0
1763031570000|2025-11-13 10:59:30|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|9177.9|0
1763031580000|2025-11-13 10:59:40|9176.8|9176.8|9176.21|9176.21|9176.8|9176.8|9175.91|9175.91|0
1763031600000|2025-11-13 11:00:00|9175.62|9175.62|9175.32|9175.32|9175.62|9175.62|9175.32|9175.32|0
1763031610000|2025-11-13 11:00:10|9175.22|9175.22|9175.12|9175.12|9175.22|9175.22|9175.12|9175.12|0
1763031620000|2025-11-13 11:00:20|9176.21|9176.21|9174.02|9174.02|9176.21|9176.21|9174.02|9174.02|0
1763031640000|2025-11-13 11:00:40|9174.13|9174.13|9174.15|9174.15|9174.15|9174.15|9174.13|9174.13|0
1763031690000|2025-11-13 11:01:30|9173.55|9173.55|9174.44|9174.44|9174.44|9174.44|9173.55|9173.55|0
1763031710000|2025-11-13 11:01:50|9173.85|9173.85|9174.15|9174.15|9174.15|9174.15|9173.85|9173.85|0
1763031720000|2025-11-13 11:02:00|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|9173.85|0
1763031730000|2025-11-13 11:02:10|9174.15|9174.15|9173.85|9173.85|9174.15|9174.15|9173.85|9173.85|0
1763031740000|2025-11-13 11:02:20|9173.55|9173.55|9173.58|9173.58|9173.58|9173.58|9173.55|9173.55|0
1763031760000|2025-11-13 11:02:40|9172.48|9172.48|9171.09|9171.09|9172.48|9172.48|9171.09|9171.09|0
1763031770000|2025-11-13 11:02:50|9170|9170|9168.61|9168.61|9170|9170|9167.81|9167.81|0
1763031800000|2025-11-13 11:03:20|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|9168.31|0
1763031810000|2025-11-13 11:03:30|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|9167.22|0
1763031850000|2025-11-13 11:04:10|9165.44|9165.44|9165.44|9165.44|9165.44|9165.44|9165.44|9165.44|0
1763031880000|2025-11-13 11:04:40|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|9165.74|0
1763031930000|2025-11-13 11:05:30|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|0
1763031990000|2025-11-13 11:06:30|9164.61|9164.61|9164.65|9164.65|9164.65|9164.65|9164.61|9164.61|0
1763032020000|2025-11-13 11:07:00|9163.99|9163.99|9163.99|9163.99|9163.99|9163.99|9163.99|9163.99|0
1763032030000|2025-11-13 11:07:10|9163.96|9163.96|9164.25|9164.25|9164.25|9164.25|9163.96|9163.96|0
1763032110000|2025-11-13 11:08:30|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|9163.37|0
1763032150000|2025-11-13 11:09:10|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|9162.27|0
1763032180000|2025-11-13 11:09:40|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|0
1763032190000|2025-11-13 11:09:50|9160.59|9160.59|9160.59|9160.59|9160.59|9160.59|9160.59|9160.59|0
1763032200000|2025-11-13 11:10:00|9159.7|9159.7|9157.95|9157.95|9159.7|9159.7|9157.95|9157.95|0
1763032210000|2025-11-13 11:10:10|9158.25|9158.25|9157.95|9157.95|9158.25|9158.25|9157.95|9157.95|0
1763032230000|2025-11-13 11:10:30|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|0
1763032250000|2025-11-13 11:10:50|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|0
1763032260000|2025-11-13 11:11:00|9158.25|9158.25|9156.76|9156.76|9158.25|9158.25|9156.76|9156.76|0
1763032280000|2025-11-13 11:11:20|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|0
1763032300000|2025-11-13 11:11:40|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|0
1763032320000|2025-11-13 11:12:00|9154.78|9154.78|9154.49|9154.49|9154.78|9154.78|9154.49|9154.49|0
1763032360000|2025-11-13 11:12:40|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|0
1763032370000|2025-11-13 11:12:50|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|0
1763032390000|2025-11-13 11:13:10|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|0
1763032410000|2025-11-13 11:13:30|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|0
1763032420000|2025-11-13 11:13:40|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|0
1763032430000|2025-11-13 11:13:50|9154.81|9154.81|9154.49|9154.49|9154.81|9154.81|9154.49|9154.49|0
1763032440000|2025-11-13 11:14:00|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|9154.19|0
1763032450000|2025-11-13 11:14:10|9157.06|9157.06|9158.54|9158.54|9159.43|9159.43|9156.47|9156.47|0
1763032460000|2025-11-13 11:14:20|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|0
1763032470000|2025-11-13 11:14:30|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|0
1763032490000|2025-11-13 11:14:50|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|0
1763032530000|2025-11-13 11:15:30|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|0
1763032560000|2025-11-13 11:16:00|9157.1|9157.1|9157.4|9157.4|9157.4|9157.4|9156.21|9156.21|0
1763032570000|2025-11-13 11:16:10|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|0
1763032600000|2025-11-13 11:16:40|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|9157.2|0
1763032680000|2025-11-13 11:18:00|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|0
1763032690000|2025-11-13 11:18:10|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1763032780000|2025-11-13 11:19:40|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|0
1763032790000|2025-11-13 11:19:50|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|0
1763032850000|2025-11-13 11:20:50|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|9153.53|0
1763032860000|2025-11-13 11:21:00|9153.23|9153.23|9153.23|9153.23|9153.53|9153.53|9153.23|9153.23|0
1763032880000|2025-11-13 11:21:20|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|9153.82|0
1763032890000|2025-11-13 11:21:30|9154.92|9154.92|9156.01|9156.01|9156.01|9156.01|9154.92|9154.92|0
1763032920000|2025-11-13 11:22:00|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|0
1763032930000|2025-11-13 11:22:10|9158.29|9158.29|9159.08|9159.08|9159.08|9159.08|9157.99|9157.99|0
1763032950000|2025-11-13 11:22:30|9159.38|9159.38|9159.68|9159.68|9159.68|9159.68|9159.38|9159.38|0
1763032980000|2025-11-13 11:23:00|9160.57|9160.57|9161.36|9161.36|9161.36|9161.36|9160.57|9160.57|0
1763033040000|2025-11-13 11:24:00|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|0
1763033070000|2025-11-13 11:24:30|9162.75|9162.75|9163.34|9163.34|9163.34|9163.34|9162.75|9162.75|0
1763033110000|2025-11-13 11:25:10|9163.05|9163.05|9163.05|9163.05|9163.05|9163.05|9163.05|9163.05|0
1763033130000|2025-11-13 11:25:30|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|0
1763033140000|2025-11-13 11:25:40|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|0
1763033200000|2025-11-13 11:26:40|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|0
1763033220000|2025-11-13 11:27:00|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|0
1763033230000|2025-11-13 11:27:10|9160.27|9160.27|9159.18|9159.18|9160.27|9160.27|9159.18|9159.18|0
1763033240000|2025-11-13 11:27:20|9156.99|9156.99|9156.99|9156.99|9156.99|9156.99|9155.9|9155.9|0
1763033310000|2025-11-13 11:28:30|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1763033330000|2025-11-13 11:28:50|9158.04|9158.04|9158.04|9158.04|9158.04|9158.04|9158.04|9158.04|0
1763033340000|2025-11-13 11:29:00|9158|9158|9157.98|9157.98|9158|9158|9157.98|9157.98|0
1763033380000|2025-11-13 11:29:40|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|0
1763033410000|2025-11-13 11:30:10|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|9157.98|0
1763033450000|2025-11-13 11:30:50|9156.89|9156.89|9156.89|9156.89|9156.89|9156.89|9156.89|9156.89|0
1763033530000|2025-11-13 11:32:10|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|9156.59|0
1763033540000|2025-11-13 11:32:20|9156|9156|9154.91|9154.91|9156|9156|9154.91|9154.91|0
1763033570000|2025-11-13 11:32:50|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|0
1763033590000|2025-11-13 11:33:10|9154.21|9154.21|9153.12|9153.12|9154.21|9154.21|9153.12|9153.12|0
1763033600000|2025-11-13 11:33:20|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|0
1763033610000|2025-11-13 11:33:30|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|0
1763033660000|2025-11-13 11:34:20|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|0
1763033680000|2025-11-13 11:34:40|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|0
1763033690000|2025-11-13 11:34:50|9153.64|9153.64|9153.94|9153.94|9153.94|9153.94|9153.64|9153.64|0
1763033710000|2025-11-13 11:35:10|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|9153.9|0
1763033720000|2025-11-13 11:35:20|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|0
1763033730000|2025-11-13 11:35:30|9149.23|9149.23|9150.32|9150.32|9150.32|9150.32|9149.23|9149.23|0
1763033790000|2025-11-13 11:36:30|9149.23|9149.23|9147.84|9147.84|9149.23|9149.23|9147.84|9147.84|0
1763033810000|2025-11-13 11:36:50|9147.8|9147.8|9147.75|9147.75|9147.8|9147.8|9147.75|9147.75|0
1763033830000|2025-11-13 11:37:10|9147.78|9147.78|9147.75|9147.75|9147.78|9147.78|9147.75|9147.75|0
1763033860000|2025-11-13 11:37:40|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1763033930000|2025-11-13 11:38:50|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|0
1763033960000|2025-11-13 11:39:20|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|0
1763033970000|2025-11-13 11:39:30|9149.99|9149.99|9149.99|9149.99|9149.99|9149.99|9149.99|9149.99|0
1763034020000|2025-11-13 11:40:20|9150.29|9150.29|9150.88|9150.88|9151.18|9151.18|9150.29|9150.29|0
1763034030000|2025-11-13 11:40:30|9151.18|9151.18|9151.16|9151.16|9151.18|9151.18|9151.16|9151.16|0
1763034040000|2025-11-13 11:40:40|9152.25|9152.25|9153.16|9153.16|9153.46|9153.46|9152.25|9152.25|0
1763034050000|2025-11-13 11:40:50|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|9153.46|0
1763034060000|2025-11-13 11:41:00|9155.64|9155.64|9157.33|9157.33|9157.33|9157.33|9155.64|9155.64|0
1763034070000|2025-11-13 11:41:10|9157.31|9157.31|9157.6|9157.6|9157.6|9157.6|9157.31|9157.31|0
1763034090000|2025-11-13 11:41:30|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|9157.9|0
1763034120000|2025-11-13 11:42:00|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|9156.81|0
1763034130000|2025-11-13 11:42:10|9156.85|9156.85|9156.88|9156.88|9156.88|9156.88|9156.85|9156.85|0
1763034170000|2025-11-13 11:42:50|9156.92|9156.92|9158.01|9158.01|9158.01|9158.01|9156.92|9156.92|0
1763034210000|2025-11-13 11:43:30|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|0
1763034230000|2025-11-13 11:43:50|9158.58|9158.58|9159.17|9159.17|9159.17|9159.17|9158.58|9158.58|0
1763034240000|2025-11-13 11:44:00|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|9159.19|0
1763034270000|2025-11-13 11:44:30|9158.9|9158.9|9158.01|9158.01|9158.9|9158.9|9158.01|9158.01|0
1763034300000|2025-11-13 11:45:00|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|0
1763034340000|2025-11-13 11:45:40|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|0
1763034370000|2025-11-13 11:46:10|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|0
1763034380000|2025-11-13 11:46:20|9157.92|9157.92|9156.82|9156.82|9157.92|9157.92|9156.82|9156.82|0
1763034400000|2025-11-13 11:46:40|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|9155.73|0
1763034430000|2025-11-13 11:47:10|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|9155.14|0
1763034440000|2025-11-13 11:47:20|9154.84|9154.84|9155.73|9155.73|9155.73|9155.73|9154.84|9154.84|0
1763034460000|2025-11-13 11:47:40|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|9156.82|0
1763034480000|2025-11-13 11:48:00|9156.53|9156.53|9156.23|9156.23|9156.53|9156.53|9156.23|9156.23|0
1763034510000|2025-11-13 11:48:30|9156.53|9156.53|9157.62|9157.62|9157.62|9157.62|9156.53|9156.53|0
1763034540000|2025-11-13 11:49:00|9157.32|9157.32|9155.94|9155.94|9157.32|9157.32|9155.94|9155.94|0
1763034570000|2025-11-13 11:49:30|9155.34|9155.34|9155.34|9155.34|9155.34|9155.34|9155.34|9155.34|0
1763034580000|2025-11-13 11:49:40|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|0
1763034590000|2025-11-13 11:49:50|9153.16|9153.16|9152.86|9152.86|9153.16|9153.16|9152.86|9152.86|0
1763034600000|2025-11-13 11:50:00|9153.16|9153.16|9153.22|9153.22|9153.22|9153.22|9153.16|9153.16|0
1763034610000|2025-11-13 11:50:10|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|0
1763034630000|2025-11-13 11:50:30|9151.83|9151.83|9149.26|9149.26|9151.83|9151.83|9149.26|9149.26|0
1763034660000|2025-11-13 11:51:00|9148.16|9148.16|9148.46|9148.46|9148.46|9148.46|9148.16|9148.16|0
1763034680000|2025-11-13 11:51:20|9150.17|9150.17|9150.47|9150.47|9150.47|9150.47|9150.17|9150.17|0
1763034740000|2025-11-13 11:52:20|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1763034770000|2025-11-13 11:52:50|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|0
1763034800000|2025-11-13 11:53:20|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1763034820000|2025-11-13 11:53:40|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|0
1763034860000|2025-11-13 11:54:20|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|9147.39|0
1763034890000|2025-11-13 11:54:50|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|0
1763034940000|2025-11-13 11:55:40|9149.97|9149.97|9151.06|9151.06|9151.06|9151.06|9149.97|9149.97|0
1763035030000|2025-11-13 11:57:10|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|0
1763035090000|2025-11-13 11:58:10|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|0
1763035110000|2025-11-13 11:58:30|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|9150.47|0
1763035140000|2025-11-13 11:59:00|9151.65|9151.65|9151.65|9151.65|9151.65|9151.65|9151.65|9151.65|0
1763035150000|2025-11-13 11:59:10|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|9152.74|0
1763035200000|2025-11-13 12:00:00|9153.84|9153.84|9153.79|9153.79|9154.88|9154.88|9152.69|9152.69|0
1763035280000|2025-11-13 12:01:20|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|9154.38|0
1763035300000|2025-11-13 12:01:40|9155.47|9155.47|9155.44|9155.44|9155.47|9155.47|9155.44|9155.44|0
1763035310000|2025-11-13 12:01:50|9156.53|9156.53|9157.63|9157.63|9157.63|9157.63|9156.53|9156.53|0
1763035320000|2025-11-13 12:02:00|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|0
1763035370000|2025-11-13 12:02:50|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|9158.22|0
1763035380000|2025-11-13 12:03:00|9158.14|9158.14|9158.12|9158.12|9158.14|9158.14|9158.12|9158.12|0
1763035390000|2025-11-13 12:03:10|9158.41|9158.41|9158.36|9158.36|9158.41|9158.41|9158.36|9158.36|0
1763035400000|2025-11-13 12:03:20|9159.46|9159.46|9160.35|9160.35|9160.35|9160.35|9159.46|9159.46|0
1763035420000|2025-11-13 12:03:40|9160.05|9160.05|9160.35|9160.35|9160.35|9160.35|9160.05|9160.05|0
1763035430000|2025-11-13 12:03:50|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|0
1763035440000|2025-11-13 12:04:00|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|0
1763035530000|2025-11-13 12:05:30|9159.18|9159.18|9157.5|9157.5|9159.18|9159.18|9157.5|9157.5|0
1763035560000|2025-11-13 12:06:00|9157.8|9157.8|9158.39|9158.39|9158.39|9158.39|9157.8|9157.8|0
1763035660000|2025-11-13 12:07:40|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|9158.68|0
1763035680000|2025-11-13 12:08:00|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|0
1763035690000|2025-11-13 12:08:10|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1763035750000|2025-11-13 12:09:10|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|0
1763035800000|2025-11-13 12:10:00|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|0
1763035810000|2025-11-13 12:10:10|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|0
1763035840000|2025-11-13 12:10:40|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1763035870000|2025-11-13 12:11:10|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|9162.65|0
1763035890000|2025-11-13 12:11:30|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|0
1763035910000|2025-11-13 12:11:50|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|0
1763035970000|2025-11-13 12:12:50|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|0
1763036040000|2025-11-13 12:14:00|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|0
1763036050000|2025-11-13 12:14:10|9159.87|9159.87|9157.89|9157.89|9159.87|9159.87|9157.89|9157.89|0
1763036120000|2025-11-13 12:15:20|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|9157.59|0
1763036140000|2025-11-13 12:15:40|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|0
1763036180000|2025-11-13 12:16:20|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1763036280000|2025-11-13 12:18:00|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1763036320000|2025-11-13 12:18:40|9161.17|9161.17|9161.46|9161.46|9161.46|9161.46|9161.17|9161.17|0
1763036350000|2025-11-13 12:19:10|9161.17|9161.17|9161.17|9161.17|9161.17|9161.17|9161.17|9161.17|0
1763036410000|2025-11-13 12:20:10|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1763036430000|2025-11-13 12:20:30|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|0
1763036470000|2025-11-13 12:21:10|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1763036530000|2025-11-13 12:22:10|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|0
1763036570000|2025-11-13 12:22:50|9161.76|9161.76|9162.05|9162.05|9162.05|9162.05|9161.76|9161.76|0
1763036600000|2025-11-13 12:23:20|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|9162.35|0
1763036610000|2025-11-13 12:23:30|9162.33|9162.33|9162.35|9162.35|9162.35|9162.35|9162.33|9162.33|0
1763036640000|2025-11-13 12:24:00|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|0
1763036650000|2025-11-13 12:24:10|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|0
1763036720000|2025-11-13 12:25:20|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|9161.76|0
1763036760000|2025-11-13 12:26:00|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|0
1763036870000|2025-11-13 12:27:50|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1763037030000|2025-11-13 12:30:30|9160.03|9160.03|9160.07|9160.07|9160.07|9160.07|9160.03|9160.03|0
1763037040000|2025-11-13 12:30:40|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|9160.05|0
1763037050000|2025-11-13 12:30:50|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|0
1763037060000|2025-11-13 12:31:00|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|9159.16|0
1763037090000|2025-11-13 12:31:30|9158.86|9158.86|9158.91|9158.91|9158.91|9158.91|9158.86|9158.86|0
1763037100000|2025-11-13 12:31:40|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|0
1763037110000|2025-11-13 12:31:50|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|0
1763037120000|2025-11-13 12:32:00|9159.43|9159.43|9159.43|9159.43|9159.43|9159.43|9159.43|9159.43|0
1763037180000|2025-11-13 12:33:00|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|0
1763037250000|2025-11-13 12:34:10|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|0
1763037260000|2025-11-13 12:34:20|9159.76|9159.76|9160.15|9160.15|9160.15|9160.15|9159.76|9159.76|0
1763037280000|2025-11-13 12:34:40|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1763037290000|2025-11-13 12:34:50|9161.54|9161.54|9163.23|9163.23|9163.23|9163.23|9161.54|9161.54|0
1763037320000|2025-11-13 12:35:20|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|0
1763037340000|2025-11-13 12:35:40|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|0
1763037350000|2025-11-13 12:35:50|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|9161.87|0
1763037360000|2025-11-13 12:36:00|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|9160.77|0
1763037530000|2025-11-13 12:38:50|9161.36|9161.36|9159.98|9159.98|9161.36|9161.36|9159.98|9159.98|0
1763037540000|2025-11-13 12:39:00|9159.38|9159.38|9159.09|9159.09|9159.98|9159.98|9159.09|9159.09|0
1763037600000|2025-11-13 12:40:00|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|9157.99|0
1763037610000|2025-11-13 12:40:10|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|0
1763037660000|2025-11-13 12:41:00|9157.42|9157.42|9157.38|9157.38|9157.42|9157.42|9157.38|9157.38|0
1763037670000|2025-11-13 12:41:10|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|9157.36|0
1763037680000|2025-11-13 12:41:20|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|9156.77|0
1763037730000|2025-11-13 12:42:10|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|0
1763037740000|2025-11-13 12:42:20|9153.99|9153.99|9154.58|9154.58|9154.58|9154.58|9153.99|9153.99|0
1763037750000|2025-11-13 12:42:30|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|0
1763037760000|2025-11-13 12:42:40|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|9155.17|0
1763037770000|2025-11-13 12:42:50|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|0
1763037840000|2025-11-13 12:44:00|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|9156.06|0
1763037940000|2025-11-13 12:45:40|9157.16|9157.16|9157.45|9157.45|9157.45|9157.45|9157.16|9157.16|0
1763037960000|2025-11-13 12:46:00|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|9156.36|0
1763037990000|2025-11-13 12:46:30|9155.77|9155.77|9155.79|9155.79|9155.79|9155.79|9155.77|9155.77|0
1763038070000|2025-11-13 12:47:50|9155.49|9155.49|9153.31|9153.31|9155.49|9155.49|9153.31|9153.31|0
1763038080000|2025-11-13 12:48:00|9153.33|9153.33|9153.03|9153.03|9153.33|9153.33|9153.03|9153.03|0
1763038110000|2025-11-13 12:48:30|9152.98|9152.98|9152.88|9152.88|9152.98|9152.98|9152.88|9152.88|0
1763038170000|2025-11-13 12:49:30|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|9152.28|0
1763038210000|2025-11-13 12:50:10|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|0
1763038250000|2025-11-13 12:50:50|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|0
1763038270000|2025-11-13 12:51:10|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|9154.26|0
1763038310000|2025-11-13 12:51:50|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|9153.97|0
1763038330000|2025-11-13 12:52:10|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|9154.56|0
1763038340000|2025-11-13 12:52:20|9154.54|9154.54|9154.51|9154.51|9154.54|9154.54|9154.51|9154.51|0
1763038350000|2025-11-13 12:52:30|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|0
1763038390000|2025-11-13 12:53:10|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|9154.83|0
1763038430000|2025-11-13 12:53:50|9154.79|9154.79|9154.79|9154.79|9154.79|9154.79|9154.79|9154.79|0
1763038440000|2025-11-13 12:54:00|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|0
1763038450000|2025-11-13 12:54:10|9154.84|9154.84|9155.13|9155.13|9155.13|9155.13|9153.74|9153.74|0
1763038460000|2025-11-13 12:54:20|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1763038490000|2025-11-13 12:54:50|9155.16|9155.16|9155.16|9155.16|9155.16|9155.16|9155.16|9155.16|0
1763038510000|2025-11-13 12:55:10|9155.12|9155.12|9155.12|9155.12|9155.42|9155.42|9155.12|9155.12|0
1763038530000|2025-11-13 12:55:30|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|9155.15|0
1763038550000|2025-11-13 12:55:50|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|0
1763038560000|2025-11-13 12:56:00|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1763038600000|2025-11-13 12:56:40|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|9156.83|0
1763038640000|2025-11-13 12:57:20|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1763038670000|2025-11-13 12:57:50|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|0
1763038680000|2025-11-13 12:58:00|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|9156.54|0
1763038710000|2025-11-13 12:58:30|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|0
1763038750000|2025-11-13 12:59:10|9156.83|9156.83|9157.72|9157.72|9157.72|9157.72|9156.83|9156.83|0
1763038780000|2025-11-13 12:59:40|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|9158.81|0
1763038800000|2025-11-13 13:00:00|9158.02|9158.02|9158.02|9158.02|9158.02|9158.02|9158.02|9158.02|0
1763038810000|2025-11-13 13:00:10|9156.92|9156.92|9156.04|9156.04|9156.92|9156.92|9156.04|9156.04|0
1763038820000|2025-11-13 13:00:20|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|0
1763038850000|2025-11-13 13:00:50|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|9155.01|0
1763038860000|2025-11-13 13:01:00|9155.07|9155.07|9156.13|9156.13|9156.13|9156.13|9155.01|9155.01|0
1763038870000|2025-11-13 13:01:10|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|0
1763038920000|2025-11-13 13:02:00|9156.69|9156.69|9159.17|9159.17|9159.47|9159.47|9156.69|9156.69|0
1763039010000|2025-11-13 13:03:30|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1763039030000|2025-11-13 13:03:50|9158.38|9158.38|9158.38|9158.38|9158.38|9158.38|9158.38|9158.38|0
1763039040000|2025-11-13 13:04:00|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|9158.08|0
1763039060000|2025-11-13 13:04:20|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|9158.67|0
1763039070000|2025-11-13 13:04:30|9158.97|9158.97|9160.06|9160.06|9160.06|9160.06|9158.97|9158.97|0
1763039080000|2025-11-13 13:04:40|9160.15|9160.15|9160.23|9160.23|9160.23|9160.23|9160.15|9160.15|0
1763039090000|2025-11-13 13:04:50|9159.93|9159.93|9159.93|9159.93|9159.93|9159.93|9159.93|9159.93|0
1763039110000|2025-11-13 13:05:10|9161.03|9161.03|9161.62|9161.62|9161.62|9161.62|9161.03|9161.03|0
1763039170000|2025-11-13 13:06:10|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|0
1763039250000|2025-11-13 13:07:30|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|9162.84|0
1763039280000|2025-11-13 13:08:00|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|0
1763039310000|2025-11-13 13:08:30|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|0
1763039330000|2025-11-13 13:08:50|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|0
1763039350000|2025-11-13 13:09:10|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|0
1763039410000|2025-11-13 13:10:10|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|0
1763039440000|2025-11-13 13:10:40|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|0
1763039460000|2025-11-13 13:11:00|9161.45|9161.45|9161.75|9161.75|9161.75|9161.75|9161.45|9161.45|0
1763039490000|2025-11-13 13:11:30|9162.84|9162.84|9163.43|9163.43|9163.43|9163.43|9162.84|9162.84|0
1763039580000|2025-11-13 13:13:00|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|0
1763039670000|2025-11-13 13:14:30|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1763039700000|2025-11-13 13:15:00|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1763039740000|2025-11-13 13:15:40|9165.12|9165.12|9166.21|9166.21|9166.21|9166.21|9165.12|9165.12|0
1763039760000|2025-11-13 13:16:00|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|9165.91|0
1763039840000|2025-11-13 13:17:20|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|0
1763039860000|2025-11-13 13:17:40|9163.43|9163.43|9162.34|9162.34|9163.43|9163.43|9162.34|9162.34|0
1763039870000|2025-11-13 13:17:50|9162.04|9162.04|9159.86|9159.86|9162.04|9162.04|9159.86|9159.86|0
1763039880000|2025-11-13 13:18:00|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|0
1763039890000|2025-11-13 13:18:10|9159.24|9159.24|9157.85|9157.85|9159.24|9159.24|9157.85|9157.85|0
1763039930000|2025-11-13 13:18:50|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|0
1763039960000|2025-11-13 13:19:20|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|0
1763040010000|2025-11-13 13:20:10|9157.37|9157.37|9156.28|9156.28|9157.37|9157.37|9156.28|9156.28|0
1763040020000|2025-11-13 13:20:20|9154.6|9154.6|9154.89|9154.89|9154.89|9154.89|9154.6|9154.6|0
1763040040000|2025-11-13 13:20:40|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|9155.99|0
1763040060000|2025-11-13 13:21:00|9156.02|9156.02|9156.61|9156.61|9156.61|9156.61|9156.02|9156.02|0
1763040080000|2025-11-13 13:21:20|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|9155.52|0
1763040100000|2025-11-13 13:21:40|9156.11|9156.11|9155.76|9155.76|9156.11|9156.11|9155.76|9155.76|0
1763040110000|2025-11-13 13:21:50|9157.95|9157.95|9156.88|9156.88|9157.95|9157.95|9156.85|9156.85|0
1763040120000|2025-11-13 13:22:00|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1763040200000|2025-11-13 13:23:20|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|0
1763040210000|2025-11-13 13:23:30|9154.69|9154.69|9154.69|9154.69|9154.69|9154.69|9154.69|9154.69|0
1763040220000|2025-11-13 13:23:40|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|0
1763040250000|2025-11-13 13:24:10|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|0
1763040260000|2025-11-13 13:24:20|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|0
1763040280000|2025-11-13 13:24:40|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|9155.04|0
1763040290000|2025-11-13 13:24:50|9154.75|9154.75|9154.45|9154.45|9154.75|9154.75|9154.45|9154.45|0
1763040300000|2025-11-13 13:25:00|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|0
1763040310000|2025-11-13 13:25:10|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|0
1763040320000|2025-11-13 13:25:20|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|9153.36|0
1763040330000|2025-11-13 13:25:30|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|9154.45|0
1763040340000|2025-11-13 13:25:40|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|0
1763040350000|2025-11-13 13:25:50|9156.73|9156.73|9155.63|9155.63|9156.73|9156.73|9155.63|9155.63|0
1763040400000|2025-11-13 13:26:40|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|9156.73|0
1763040420000|2025-11-13 13:27:00|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|0
1763040450000|2025-11-13 13:27:30|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|9153.56|0
1763040470000|2025-11-13 13:27:50|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|9154.95|0
1763040480000|2025-11-13 13:28:00|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|0
1763040490000|2025-11-13 13:28:10|9155.84|9155.84|9156.73|9156.73|9157.32|9157.32|9155.84|9155.84|0
1763040510000|2025-11-13 13:28:30|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|0
1763040520000|2025-11-13 13:28:40|9156.93|9156.93|9155.84|9155.84|9156.93|9156.93|9155.84|9155.84|0
1763040560000|2025-11-13 13:29:20|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|9155.54|0
1763040600000|2025-11-13 13:30:00|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1763040620000|2025-11-13 13:30:20|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1763040640000|2025-11-13 13:30:40|9156.7|9156.7|9156.7|9156.7|9156.7|9156.7|9156.7|9156.7|0
1763040690000|2025-11-13 13:31:30|9157.79|9157.79|9159.98|9159.98|9159.98|9159.98|9157.79|9157.79|0
1763040720000|2025-11-13 13:32:00|9160.28|9160.28|9158.09|9158.09|9160.28|9160.28|9158.09|9158.09|0
1763040750000|2025-11-13 13:32:30|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1763040770000|2025-11-13 13:32:50|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|0
1763040780000|2025-11-13 13:33:00|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|0
1763040790000|2025-11-13 13:33:10|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|0
1763040840000|2025-11-13 13:34:00|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|0
1763040870000|2025-11-13 13:34:30|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|9159.48|0
1763040880000|2025-11-13 13:34:40|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1763040890000|2025-11-13 13:34:50|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|0
1763040900000|2025-11-13 13:35:00|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1763040910000|2025-11-13 13:35:10|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|0
1763040930000|2025-11-13 13:35:30|9161.92|9161.92|9161.32|9161.32|9161.92|9161.92|9161.32|9161.32|0
1763040950000|2025-11-13 13:35:50|9160.23|9160.23|9159.14|9159.14|9160.23|9160.23|9159.14|9159.14|0
1763040960000|2025-11-13 13:36:00|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1763040970000|2025-11-13 13:36:10|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1763040980000|2025-11-13 13:36:20|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|0
1763041000000|2025-11-13 13:36:40|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|0
1763041010000|2025-11-13 13:36:50|9158.79|9158.79|9159.88|9159.88|9159.88|9159.88|9158.79|9158.79|0
1763041020000|2025-11-13 13:37:00|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|9158.79|0
1763041030000|2025-11-13 13:37:10|9157.7|9157.7|9156.6|9156.6|9157.7|9157.7|9156.6|9156.6|0
1763041040000|2025-11-13 13:37:20|9155.51|9155.51|9156.6|9156.6|9156.6|9156.6|9155.51|9155.51|0
1763041050000|2025-11-13 13:37:30|9156.01|9156.01|9154.92|9154.92|9156.01|9156.01|9154.92|9154.92|0
1763041060000|2025-11-13 13:37:40|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1763041080000|2025-11-13 13:38:00|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|0
1763041090000|2025-11-13 13:38:10|9159.09|9159.09|9159.09|9159.09|9159.09|9159.09|9159.09|9159.09|0
1763041100000|2025-11-13 13:38:20|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|9160.18|0
1763041110000|2025-11-13 13:38:30|9159.09|9159.09|9159.09|9159.09|9159.09|9159.09|9159.09|9159.09|0
1763041140000|2025-11-13 13:39:00|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1763041160000|2025-11-13 13:39:20|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|9158.03|0
1763041170000|2025-11-13 13:39:30|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1763041180000|2025-11-13 13:39:40|9158.03|9158.03|9160.52|9160.52|9160.52|9160.52|9158.03|9158.03|0
1763041200000|2025-11-13 13:40:00|9162.5|9162.5|9162.82|9162.82|9163.39|9163.39|9161.11|9161.11|0
1763041210000|2025-11-13 13:40:10|9163.91|9163.91|9163.91|9163.91|9165.01|9165.01|9163.91|9163.91|0
1763041220000|2025-11-13 13:40:20|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|0
1763041230000|2025-11-13 13:40:30|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|9162.87|0
1763041250000|2025-11-13 13:40:50|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|0
1763041260000|2025-11-13 13:41:00|9163.81|9163.81|9164.9|9164.9|9166|9166|9163.81|9163.81|0
1763041270000|2025-11-13 13:41:10|9163.81|9163.81|9163.52|9163.52|9163.81|9163.81|9163.52|9163.52|0
1763041280000|2025-11-13 13:41:20|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|0
1763041290000|2025-11-13 13:41:30|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|9163.52|0
1763041300000|2025-11-13 13:41:40|9164.61|9164.61|9163.52|9163.52|9164.61|9164.61|9162.42|9162.42|0
1763041310000|2025-11-13 13:41:50|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|0
1763041330000|2025-11-13 13:42:10|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|0
1763041340000|2025-11-13 13:42:20|9165.74|9165.74|9167.93|9167.93|9167.93|9167.93|9165.74|9165.74|0
1763041350000|2025-11-13 13:42:30|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|9167.96|0
1763041360000|2025-11-13 13:42:40|9168.85|9168.85|9166.66|9166.66|9168.85|9168.85|9166.66|9166.66|0
1763041380000|2025-11-13 13:43:00|9167.85|9167.85|9168.94|9168.94|9168.94|9168.94|9167.85|9167.85|0
1763041410000|2025-11-13 13:43:30|9168.65|9168.65|9166.57|9166.57|9168.65|9168.65|9166.57|9166.57|0
1763041420000|2025-11-13 13:43:40|9165.77|9165.77|9167.16|9167.16|9167.16|9167.16|9165.77|9165.77|0
1763041480000|2025-11-13 13:44:40|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|0
1763041490000|2025-11-13 13:44:50|9163.79|9163.79|9163.88|9163.88|9164.98|9164.98|9163.79|9163.79|0
1763041510000|2025-11-13 13:45:10|9164.98|9164.98|9163.88|9163.88|9164.98|9164.98|9163.88|9163.88|0
1763041530000|2025-11-13 13:45:30|9163.93|9163.93|9162.82|9162.82|9163.93|9163.93|9162.82|9162.82|0
1763041550000|2025-11-13 13:45:50|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1763041560000|2025-11-13 13:46:00|9162.82|9162.82|9161.72|9161.72|9162.82|9162.82|9161.72|9161.72|0
1763041570000|2025-11-13 13:46:10|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|0
1763041590000|2025-11-13 13:46:30|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1763041600000|2025-11-13 13:46:40|9160.63|9160.63|9161.04|9161.04|9161.04|9161.04|9157.76|9157.76|0
1763041630000|2025-11-13 13:47:10|9161.06|9161.06|9158.88|9158.88|9161.06|9161.06|9158.88|9158.88|0
1763041650000|2025-11-13 13:47:30|9159.17|9159.17|9161.36|9161.36|9161.36|9161.36|9159.17|9159.17|0
1763041660000|2025-11-13 13:47:40|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|0
1763041670000|2025-11-13 13:47:50|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|0
1763041680000|2025-11-13 13:48:00|9161.95|9161.95|9160.86|9160.86|9161.95|9161.95|9160.86|9160.86|0
1763041700000|2025-11-13 13:48:20|9160.56|9160.56|9160.26|9160.26|9160.56|9160.56|9160.26|9160.26|0
1763041710000|2025-11-13 13:48:30|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|0
1763041720000|2025-11-13 13:48:40|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|0
1763041770000|2025-11-13 13:49:30|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|0
1763041780000|2025-11-13 13:49:40|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|9158.58|0
1763041810000|2025-11-13 13:50:10|9157.69|9157.69|9158.28|9158.28|9158.28|9158.28|9157.69|9157.69|0
1763041830000|2025-11-13 13:50:30|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|0
1763041880000|2025-11-13 13:51:20|9158.08|9158.08|9159.17|9159.17|9159.17|9159.17|9158.08|9158.08|0
1763041900000|2025-11-13 13:51:40|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|0
1763041930000|2025-11-13 13:52:10|9160.06|9160.06|9160.18|9160.18|9160.18|9160.18|9160.06|9160.06|0
1763041950000|2025-11-13 13:52:30|9161.87|9161.87|9164.06|9164.06|9164.06|9164.06|9161.87|9161.87|0
1763042010000|2025-11-13 13:53:30|9164.35|9164.35|9164.06|9164.06|9164.35|9164.35|9164.06|9164.06|0
1763042020000|2025-11-13 13:53:40|9164.16|9164.16|9164.16|9164.16|9164.16|9164.16|9164.16|9164.16|0
1763042060000|2025-11-13 13:54:20|9165.25|9165.25|9167.23|9167.23|9167.23|9167.23|9165.25|9165.25|0
1763042070000|2025-11-13 13:54:30|9167.53|9167.53|9169.72|9169.72|9169.72|9169.72|9167.53|9167.53|0
1763042080000|2025-11-13 13:54:40|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|9170.01|0
1763042090000|2025-11-13 13:54:50|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|0
1763042150000|2025-11-13 13:55:50|9172.5|9172.5|9171.4|9171.4|9172.5|9172.5|9171.4|9171.4|0
1763042180000|2025-11-13 13:56:20|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|0
1763042200000|2025-11-13 13:56:40|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|9170.31|0
1763042210000|2025-11-13 13:56:50|9169.72|9169.72|9168.62|9168.62|9169.72|9169.72|9168.62|9168.62|0
1763042230000|2025-11-13 13:57:10|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|9168.33|0
1763042290000|2025-11-13 13:58:10|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|9168.35|0
1763042310000|2025-11-13 13:58:30|9167.26|9167.26|9166.16|9166.16|9167.26|9167.26|9166.16|9166.16|0
1763042330000|2025-11-13 13:58:50|9167.26|9167.26|9168.35|9168.35|9168.35|9168.35|9167.26|9167.26|0
1763042340000|2025-11-13 13:59:00|9168.94|9168.94|9169.83|9169.83|9169.83|9169.83|9168.94|9168.94|0
1763042350000|2025-11-13 13:59:10|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|0
1763042360000|2025-11-13 13:59:20|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|9170.19|0
1763042400000|2025-11-13 14:00:00|9170.79|9170.79|9170.49|9170.49|9170.79|9170.79|9170.49|9170.49|0
1763042430000|2025-11-13 14:00:30|9170.53|9170.53|9170.33|9170.33|9171.42|9171.42|9170.33|9170.33|0
1763042440000|2025-11-13 14:00:40|9171.42|9171.42|9171.45|9171.45|9171.45|9171.45|9171.42|9171.42|0
1763042470000|2025-11-13 14:01:10|9171.16|9171.16|9170.56|9170.56|9171.16|9171.16|9170.56|9170.56|0
1763042490000|2025-11-13 14:01:30|9169.47|9169.47|9170.56|9170.56|9170.56|9170.56|9169.47|9169.47|0
1763042500000|2025-11-13 14:01:40|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|0
1763042510000|2025-11-13 14:01:50|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|0
1763042550000|2025-11-13 14:02:30|9169.69|9169.69|9168.87|9168.87|9169.96|9169.96|9168.87|9168.87|0
1763042560000|2025-11-13 14:02:40|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|9169.46|0
1763042570000|2025-11-13 14:02:50|9169.5|9169.5|9169.46|9169.46|9169.5|9169.5|9169.46|9169.46|0
1763042590000|2025-11-13 14:03:10|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|0
1763042620000|2025-11-13 14:03:40|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|0
1763042630000|2025-11-13 14:03:50|9169.73|9169.73|9169.73|9169.73|9169.73|9169.73|9169.73|9169.73|0
1763042640000|2025-11-13 14:04:00|9170.83|9170.83|9170.83|9170.83|9170.83|9170.83|9170.83|9170.83|0
1763042670000|2025-11-13 14:04:30|9171.12|9171.12|9170.17|9170.17|9172.01|9172.01|9169.87|9169.87|0
1763042690000|2025-11-13 14:04:50|9169.08|9169.08|9169.08|9169.08|9169.08|9169.08|9169.08|9169.08|0
1763042720000|2025-11-13 14:05:20|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|9170.17|0
1763042760000|2025-11-13 14:06:00|9171.35|9171.35|9171.65|9171.65|9171.65|9171.65|9171.35|9171.35|0
1763042770000|2025-11-13 14:06:10|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|0
1763042800000|2025-11-13 14:06:40|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1763042820000|2025-11-13 14:07:00|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|0
1763042840000|2025-11-13 14:07:20|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|0
1763042850000|2025-11-13 14:07:30|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|9168.58|0
1763042860000|2025-11-13 14:07:40|9168.28|9168.28|9167.98|9167.98|9168.28|9168.28|9167.98|9167.98|0
1763042880000|2025-11-13 14:08:00|9167.94|9167.94|9167.9|9167.9|9167.94|9167.94|9167.9|9167.9|0
1763042890000|2025-11-13 14:08:10|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|0
1763042900000|2025-11-13 14:08:20|9164.03|9164.03|9164.03|9164.03|9164.03|9164.03|9164.03|9164.03|0
1763042910000|2025-11-13 14:08:30|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|0
1763042950000|2025-11-13 14:09:10|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|9164.27|0
1763042990000|2025-11-13 14:09:50|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|0
1763043000000|2025-11-13 14:10:00|9166.25|9166.25|9167.35|9167.35|9167.35|9167.35|9166.25|9166.25|0
1763043030000|2025-11-13 14:10:30|9167.05|9167.05|9167.05|9167.05|9167.05|9167.05|9167.05|9167.05|0
1763043040000|2025-11-13 14:10:40|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|9169.24|0
1763043050000|2025-11-13 14:10:50|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|9171.42|0
1763043060000|2025-11-13 14:11:00|9172.52|9172.52|9172.52|9172.52|9172.52|9172.52|9172.52|9172.52|0
1763043070000|2025-11-13 14:11:10|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|0
1763043170000|2025-11-13 14:12:50|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|0
1763043200000|2025-11-13 14:13:20|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|0
1763043280000|2025-11-13 14:14:40|9178.89|9178.89|9179.39|9179.39|9179.39|9179.39|9178.89|9178.89|0
1763043340000|2025-11-13 14:15:40|9180.48|9180.48|9181.08|9181.08|9181.08|9181.08|9180.48|9180.48|0
1763043390000|2025-11-13 14:16:30|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|0
1763043400000|2025-11-13 14:16:40|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|9180.78|0
1763043410000|2025-11-13 14:16:50|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1763043420000|2025-11-13 14:17:00|9183.95|9183.95|9183.95|9183.95|9183.95|9183.95|9183.95|9183.95|0
1763043430000|2025-11-13 14:17:10|9182.85|9182.85|9181.76|9181.76|9182.85|9182.85|9181.76|9181.76|0
1763043450000|2025-11-13 14:17:30|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|0
1763043460000|2025-11-13 14:17:40|9181.15|9181.15|9181.15|9181.15|9181.15|9181.15|9181.15|9181.15|0
1763043480000|2025-11-13 14:18:00|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1763043490000|2025-11-13 14:18:10|9179.16|9179.16|9179.16|9179.16|9179.16|9179.16|9179.16|9179.16|0
1763043510000|2025-11-13 14:18:30|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|0
1763043540000|2025-11-13 14:19:00|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|0
1763043580000|2025-11-13 14:19:40|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|0
1763043600000|2025-11-13 14:20:00|9175.2|9175.2|9174.11|9174.11|9175.2|9175.2|9174.11|9174.11|0
1763043610000|2025-11-13 14:20:10|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|0
1763043630000|2025-11-13 14:20:30|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|0
1763043690000|2025-11-13 14:21:30|9174.39|9174.39|9174.68|9174.68|9174.68|9174.68|9174.39|9174.39|0
1763043700000|2025-11-13 14:21:40|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|9174.09|0
1763043720000|2025-11-13 14:22:00|9174.07|9174.07|9174.19|9174.19|9174.19|9174.19|9174.07|9174.07|0
1763043780000|2025-11-13 14:23:00|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|0
1763043830000|2025-11-13 14:23:50|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|9174.19|0
1763043840000|2025-11-13 14:24:00|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|0
1763043850000|2025-11-13 14:24:10|9176.17|9176.17|9177.86|9177.86|9177.86|9177.86|9176.17|9176.17|0
1763043860000|2025-11-13 14:24:20|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|0
1763043870000|2025-11-13 14:24:30|9179.25|9179.25|9179.28|9179.28|9179.28|9179.28|9179.25|9179.25|0
1763043890000|2025-11-13 14:24:50|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|9180.37|0
1763043900000|2025-11-13 14:25:00|9179.53|9179.53|9177.29|9177.29|9179.53|9179.53|9177.25|9177.25|0
1763043910000|2025-11-13 14:25:10|9177.59|9177.59|9177.89|9177.89|9177.89|9177.89|9177.59|9177.59|0
1763043920000|2025-11-13 14:25:20|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|9178.48|0
1763043940000|2025-11-13 14:25:40|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|0
1763043950000|2025-11-13 14:25:50|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|9176.2|0
1763043980000|2025-11-13 14:26:20|9175.11|9175.11|9176|9176|9176|9176|9175.11|9175.11|0
1763044030000|2025-11-13 14:27:10|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|9176.02|0
1763044050000|2025-11-13 14:27:30|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|0
1763044060000|2025-11-13 14:27:40|9174.82|9174.82|9174.88|9174.88|9174.88|9174.88|9174.82|9174.82|0
1763044070000|2025-11-13 14:27:50|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|9174.93|0
1763044100000|2025-11-13 14:28:20|9173.74|9173.74|9172.65|9172.65|9173.74|9173.74|9172.65|9172.65|0
1763044110000|2025-11-13 14:28:30|9171.76|9171.76|9166.8|9166.8|9171.76|9171.76|9166.2|9166.2|0
1763044130000|2025-11-13 14:28:50|9165.91|9165.91|9165.61|9165.61|9165.91|9165.91|9165.61|9165.61|0
1763044140000|2025-11-13 14:29:00|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1763044170000|2025-11-13 14:29:30|9165.91|9165.91|9166.1|9166.1|9166.2|9166.2|9165.91|9165.91|0
1763044180000|2025-11-13 14:29:40|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|9165.8|0
1763044190000|2025-11-13 14:29:50|9164.71|9164.71|9163.24|9163.24|9164.71|9164.71|9159.27|9159.27|0
1763044200000|2025-11-13 14:30:00|9164.63|9164.63|9168.26|9168.26|9173.11|9173.11|9164.27|9164.27|0
1763044210000|2025-11-13 14:30:10|9166.78|9166.78|9170.24|9170.24|9170.24|9170.24|9166.78|9166.78|0
1763044220000|2025-11-13 14:30:20|9169.65|9169.65|9174.61|9174.61|9174.61|9174.61|9168.55|9168.55|0
1763044230000|2025-11-13 14:30:30|9175.71|9175.71|9178.28|9178.28|9178.28|9178.28|9175.71|9175.71|0
1763044240000|2025-11-13 14:30:40|9177.19|9177.19|9175.02|9175.02|9179.4|9179.4|9173.93|9173.93|0
1763044250000|2025-11-13 14:30:50|9176.51|9176.51|9181.17|9181.17|9181.17|9181.17|9176.51|9176.51|0
1763044260000|2025-11-13 14:31:00|9180.58|9180.58|9179.37|9179.37|9180.6|9180.6|9178.87|9178.87|0
1763044270000|2025-11-13 14:31:10|9180.46|9180.46|9180.51|9180.51|9180.51|9180.51|9180.46|9180.46|0
1763044280000|2025-11-13 14:31:20|9181.6|9181.6|9184.68|9184.68|9184.97|9184.97|9181.6|9181.6|0
1763044290000|2025-11-13 14:31:30|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|9184.09|0
1763044300000|2025-11-13 14:31:40|9184.38|9184.38|9187.46|9187.46|9187.46|9187.46|9184.38|9184.38|0
1763044310000|2025-11-13 14:31:50|9187.75|9187.75|9188.05|9188.05|9188.05|9188.05|9187.75|9187.75|0
1763044320000|2025-11-13 14:32:00|9188.64|9188.64|9188.64|9188.64|9189.74|9189.74|9188.64|9188.64|0
1763044340000|2025-11-13 14:32:20|9188.57|9188.57|9191.65|9191.65|9192.74|9192.74|9188.57|9188.57|0
1763044350000|2025-11-13 14:32:30|9190.55|9190.55|9190.01|9190.01|9190.6|9190.6|9190.01|9190.01|0
1763044360000|2025-11-13 14:32:40|9189.96|9189.96|9189.16|9189.16|9189.96|9189.96|9189.16|9189.16|0
1763044380000|2025-11-13 14:33:00|9188.07|9188.07|9188.07|9188.07|9188.37|9188.37|9187.77|9187.77|0
1763044390000|2025-11-13 14:33:10|9188.37|9188.37|9187.77|9187.77|9188.37|9188.37|9187.77|9187.77|0
1763044400000|2025-11-13 14:33:20|9188.07|9188.07|9193.36|9193.36|9193.36|9193.36|9188.07|9188.07|0
1763044410000|2025-11-13 14:33:30|9193.06|9193.06|9191.35|9191.35|9193.06|9193.06|9191.35|9191.35|0
1763044420000|2025-11-13 14:33:40|9191.05|9191.05|9190.76|9190.76|9191.05|9191.05|9190.76|9190.76|0
1763044430000|2025-11-13 14:33:50|9191.85|9191.85|9192.44|9192.44|9193.54|9193.54|9191.85|9191.85|0
1763044440000|2025-11-13 14:34:00|9192.74|9192.74|9191.85|9191.85|9193.83|9193.83|9191.85|9191.85|0
1763044450000|2025-11-13 14:34:10|9191.9|9191.9|9193.06|9193.06|9193.06|9193.06|9191.85|9191.85|0
1763044460000|2025-11-13 14:34:20|9193.65|9193.65|9193.65|9193.65|9193.65|9193.65|9193.36|9193.36|0
1763044470000|2025-11-13 14:34:30|9194.74|9194.74|9193.95|9193.95|9195.04|9195.04|9193.95|9193.95|0
1763044480000|2025-11-13 14:34:40|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|0
1763044500000|2025-11-13 14:35:00|9192.79|9192.79|9189.39|9189.39|9192.79|9192.79|9189.37|9189.37|0
1763044510000|2025-11-13 14:35:10|9189.69|9189.69|9189.39|9189.39|9189.69|9189.69|9189.39|9189.39|0
1763044520000|2025-11-13 14:35:20|9188.3|9188.3|9187.71|9187.71|9188.3|9188.3|9187.71|9187.71|0
1763044530000|2025-11-13 14:35:30|9188|9188|9188|9188|9188|9188|9188|9188|0
1763044550000|2025-11-13 14:35:50|9187.71|9187.71|9186.82|9186.82|9187.71|9187.71|9186.82|9186.82|0
1763044560000|2025-11-13 14:36:00|9187.91|9187.91|9190.78|9190.78|9191.87|9191.87|9187.91|9187.91|0
1763044570000|2025-11-13 14:36:10|9189.69|9189.69|9189.66|9189.66|9189.69|9189.69|9189.66|9189.66|0
1763044580000|2025-11-13 14:36:20|9190.76|9190.76|9190.78|9190.78|9191.85|9191.85|9190.76|9190.76|0
1763044590000|2025-11-13 14:36:30|9191.08|9191.08|9188.8|9188.8|9191.08|9191.08|9188.8|9188.8|0
1763044600000|2025-11-13 14:36:40|9186.61|9186.61|9184.34|9184.34|9186.61|9186.61|9184.34|9184.34|0
1763044610000|2025-11-13 14:36:50|9184.29|9184.29|9183.22|9183.22|9184.31|9184.31|9183.22|9183.22|0
1763044620000|2025-11-13 14:37:00|9183.2|9183.2|9185.43|9185.43|9185.43|9185.43|9183.2|9183.2|0
1763044640000|2025-11-13 14:37:20|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|9184.34|0
1763044650000|2025-11-13 14:37:30|9183.25|9183.25|9182.95|9182.95|9183.25|9183.25|9182.95|9182.95|0
1763044660000|2025-11-13 14:37:40|9182.65|9182.65|9187.21|9187.21|9187.21|9187.21|9182.65|9182.65|0
1763044680000|2025-11-13 14:38:00|9186.91|9186.91|9186.87|9186.87|9186.91|9186.91|9186.87|9186.87|0
1763044690000|2025-11-13 14:38:10|9185.77|9185.77|9185.18|9185.18|9185.77|9185.77|9185.18|9185.18|0
1763044700000|2025-11-13 14:38:20|9184.09|9184.09|9184.09|9184.09|9184.11|9184.11|9184.09|9184.09|0
1763044720000|2025-11-13 14:38:40|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|0
1763044730000|2025-11-13 14:38:50|9186.27|9186.27|9188.25|9188.25|9188.25|9188.25|9186.27|9186.27|0
1763044740000|2025-11-13 14:39:00|9188.3|9188.3|9188.35|9188.35|9188.35|9188.35|9188.3|9188.3|0
1763044750000|2025-11-13 14:39:10|9188.4|9188.4|9188.4|9188.4|9188.4|9188.4|9188.4|9188.4|0
1763044760000|2025-11-13 14:39:20|9189.49|9189.49|9189.47|9189.47|9189.49|9189.49|9189.47|9189.47|0
1763044780000|2025-11-13 14:39:40|9189.44|9189.44|9188.28|9188.28|9189.44|9189.44|9188.25|9188.25|0
1763044790000|2025-11-13 14:39:50|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1763044800000|2025-11-13 14:40:00|9187.96|9187.96|9187.71|9187.71|9187.98|9187.98|9187.69|9187.69|0
1763044810000|2025-11-13 14:40:10|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1763044820000|2025-11-13 14:40:20|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1763044830000|2025-11-13 14:40:30|9187.16|9187.16|9185.77|9185.77|9187.16|9187.16|9185.77|9185.77|0
1763044840000|2025-11-13 14:40:40|9185.48|9185.48|9184.38|9184.38|9185.48|9185.48|9184.38|9184.38|0
1763044850000|2025-11-13 14:40:50|9184.68|9184.68|9186.87|9186.87|9186.87|9186.87|9184.68|9184.68|0
1763044870000|2025-11-13 14:41:10|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|9185.77|0
1763044880000|2025-11-13 14:41:20|9184.59|9184.59|9184.88|9184.88|9184.88|9184.88|9184.59|9184.59|0
1763044890000|2025-11-13 14:41:30|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|9183.79|0
1763044900000|2025-11-13 14:41:40|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|9183.2|0
1763044910000|2025-11-13 14:41:50|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|9184.29|0
1763044920000|2025-11-13 14:42:00|9183.99|9183.99|9184.29|9184.29|9184.29|9184.29|9183.99|9183.99|0
1763044930000|2025-11-13 14:42:10|9183.99|9183.99|9182.9|9182.9|9185.09|9185.09|9182.9|9182.9|0
1763044940000|2025-11-13 14:42:20|9181.22|9181.22|9181.72|9181.72|9181.72|9181.72|9180.62|9180.62|0
1763044950000|2025-11-13 14:42:30|9181.12|9181.12|9184.02|9184.02|9184.02|9184.02|9181.12|9181.12|0
1763044960000|2025-11-13 14:42:40|9181.83|9181.83|9181.83|9181.83|9181.83|9181.83|9181.83|9181.83|0
1763044970000|2025-11-13 14:42:50|9180.35|9180.35|9179.26|9179.26|9180.35|9180.35|9179.26|9179.26|0
1763044980000|2025-11-13 14:43:00|9179.55|9179.55|9179.26|9179.26|9179.55|9179.55|9179.26|9179.26|0
1763044990000|2025-11-13 14:43:10|9180.35|9180.35|9181.44|9181.44|9181.44|9181.44|9180.35|9180.35|0
1763045000000|2025-11-13 14:43:20|9184.02|9184.02|9185.11|9185.11|9185.11|9185.11|9184.02|9184.02|0
1763045040000|2025-11-13 14:44:00|9184.02|9184.02|9184.31|9184.31|9184.31|9184.31|9184.02|9184.02|0
1763045060000|2025-11-13 14:44:20|9182.63|9182.63|9182.68|9182.68|9182.68|9182.68|9182.63|9182.63|0
1763045080000|2025-11-13 14:44:40|9181|9181|9180.7|9180.7|9181|9181|9180.7|9180.7|0
1763045090000|2025-11-13 14:44:50|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|9179.61|0
1763045100000|2025-11-13 14:45:00|9179.53|9179.53|9180.63|9180.63|9180.63|9180.63|9179.53|9179.53|0
1763045110000|2025-11-13 14:45:10|9180.92|9180.92|9182.31|9182.31|9183.4|9183.4|9180.92|9180.92|0
1763045120000|2025-11-13 14:45:20|9184.5|9184.5|9184.5|9184.5|9184.5|9184.5|9184.5|9184.5|0
1763045130000|2025-11-13 14:45:30|9184.2|9184.2|9184.79|9184.79|9184.79|9184.79|9184.2|9184.2|0
1763045140000|2025-11-13 14:45:40|9185.89|9185.89|9187.02|9187.02|9187.02|9187.02|9185.89|9185.89|0
1763045150000|2025-11-13 14:45:50|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|0
1763045160000|2025-11-13 14:46:00|9187.02|9187.02|9183.74|9183.74|9187.02|9187.02|9183.74|9183.74|0
1763045170000|2025-11-13 14:46:10|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|9183.45|0
1763045180000|2025-11-13 14:46:20|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|9183.39|0
1763045190000|2025-11-13 14:46:30|9184.49|9184.49|9186.47|9186.47|9186.47|9186.47|9184.49|9184.49|0
1763045200000|2025-11-13 14:46:40|9186.57|9186.57|9186.57|9186.57|9186.57|9186.57|9186.28|9186.28|0
1763045210000|2025-11-13 14:46:50|9187.46|9187.46|9187.46|9187.46|9187.5|9187.5|9187.46|9187.46|0
1763045220000|2025-11-13 14:47:00|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|9188.55|0
1763045230000|2025-11-13 14:47:10|9188.6|9188.6|9188.57|9188.57|9188.87|9188.87|9188.57|9188.57|0
1763045240000|2025-11-13 14:47:20|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|9188.28|0
1763045260000|2025-11-13 14:47:40|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|9188.57|0
1763045270000|2025-11-13 14:47:50|9189.66|9189.66|9192.44|9192.44|9192.44|9192.44|9189.66|9189.66|0
1763045280000|2025-11-13 14:48:00|9193.54|9193.54|9193.83|9193.83|9193.83|9193.83|9193.54|9193.54|0
1763045290000|2025-11-13 14:48:10|9196.02|9196.02|9196.31|9196.31|9196.31|9196.31|9195.22|9195.22|0
1763045300000|2025-11-13 14:48:20|9195.22|9195.22|9194.13|9194.13|9195.22|9195.22|9194.13|9194.13|0
1763045330000|2025-11-13 14:48:50|9194.72|9194.72|9196.91|9196.91|9196.91|9196.91|9194.72|9194.72|0
1763045340000|2025-11-13 14:49:00|9198|9198|9198.23|9198.23|9198.23|9198.23|9198|9198|0
1763045350000|2025-11-13 14:49:10|9198.26|9198.26|9199.15|9199.15|9199.15|9199.15|9198.26|9198.26|0
1763045360000|2025-11-13 14:49:20|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|9199.2|0
1763045370000|2025-11-13 14:49:30|9199.15|9199.15|9197.76|9197.76|9199.15|9199.15|9197.76|9197.76|0
1763045380000|2025-11-13 14:49:40|9195.78|9195.78|9194.39|9194.39|9195.78|9195.78|9194.39|9194.39|0
1763045390000|2025-11-13 14:49:50|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1763045400000|2025-11-13 14:50:00|9191.61|9191.61|9190.22|9190.22|9191.61|9191.61|9190.22|9190.22|0
1763045410000|2025-11-13 14:50:10|9189.04|9189.04|9187.94|9187.94|9189.04|9189.04|9187.94|9187.94|0
1763045430000|2025-11-13 14:50:30|9187.35|9187.35|9184.83|9184.83|9187.35|9187.35|9184.83|9184.83|0
1763045440000|2025-11-13 14:50:40|9183.73|9183.73|9182.82|9182.82|9183.73|9183.73|9182.82|9182.82|0
1763045450000|2025-11-13 14:50:50|9184.21|9184.21|9183.62|9183.62|9184.21|9184.21|9183.62|9183.62|0
1763045460000|2025-11-13 14:51:00|9184.71|9184.71|9187.31|9187.31|9187.31|9187.31|9184.71|9184.71|0
1763045470000|2025-11-13 14:51:10|9188.4|9188.4|9188.4|9188.4|9188.4|9188.4|9188.4|9188.4|0
1763045490000|2025-11-13 14:51:30|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|0
1763045500000|2025-11-13 14:51:40|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|9185.12|0
1763045510000|2025-11-13 14:51:50|9184.53|9184.53|9185.62|9185.62|9185.62|9185.62|9184.53|9184.53|0
1763045530000|2025-11-13 14:52:10|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1763045540000|2025-11-13 14:52:20|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|0
1763045550000|2025-11-13 14:52:30|9185.65|9185.65|9185.35|9185.35|9185.65|9185.65|9185.35|9185.35|0
1763045560000|2025-11-13 14:52:40|9182.28|9182.28|9181.16|9181.16|9182.28|9182.28|9181.16|9181.16|0
1763045570000|2025-11-13 14:52:50|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|9181.14|0
1763045580000|2025-11-13 14:53:00|9180.05|9180.05|9178.86|9178.86|9180.05|9180.05|9178.86|9178.86|0
1763045590000|2025-11-13 14:53:10|9177.77|9177.77|9177.7|9177.7|9177.77|9177.77|9177.7|9177.7|0
1763045610000|2025-11-13 14:53:30|9176.81|9176.81|9175.72|9175.72|9176.81|9176.81|9175.72|9175.72|0
1763045620000|2025-11-13 14:53:40|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|0
1763045650000|2025-11-13 14:54:10|9174.03|9174.03|9175.19|9175.19|9175.19|9175.19|9174.01|9174.01|0
1763045710000|2025-11-13 14:55:10|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|9176.29|0
1763045720000|2025-11-13 14:55:20|9176.88|9176.88|9176.58|9176.58|9176.88|9176.88|9176.58|9176.58|0
1763045730000|2025-11-13 14:55:30|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|9175.99|0
1763045740000|2025-11-13 14:55:40|9175.69|9175.69|9176.79|9176.79|9176.79|9176.79|9175.69|9175.69|0
1763045750000|2025-11-13 14:55:50|9175.69|9175.69|9175.04|9175.04|9175.69|9175.69|9175.04|9175.04|0
1763045780000|2025-11-13 14:56:20|9175.33|9175.33|9173.15|9173.15|9175.33|9175.33|9173.15|9173.15|0
1763045790000|2025-11-13 14:56:30|9171.96|9171.96|9171.63|9171.63|9171.96|9171.96|9170.74|9170.74|0
1763045800000|2025-11-13 14:56:40|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1763045830000|2025-11-13 14:57:10|9169.94|9169.94|9168.25|9168.25|9170.24|9170.24|9168.25|9168.25|0
1763045850000|2025-11-13 14:57:30|9168.55|9168.55|9168.8|9168.8|9168.85|9168.85|9168.55|9168.55|0
1763045870000|2025-11-13 14:57:50|9169.39|9169.39|9169.98|9169.98|9169.98|9169.98|9169.39|9169.39|0
1763045880000|2025-11-13 14:58:00|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|0
1763045890000|2025-11-13 14:58:10|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|9169.98|0
1763045900000|2025-11-13 14:58:20|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|0
1763045910000|2025-11-13 14:58:30|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|0
1763045930000|2025-11-13 14:58:50|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|0
1763045940000|2025-11-13 14:59:00|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|0
1763045950000|2025-11-13 14:59:10|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1763045970000|2025-11-13 14:59:30|9167.17|9167.17|9168.27|9168.27|9168.27|9168.27|9167.17|9167.17|0
1763045990000|2025-11-13 14:59:50|9168.32|9168.32|9166.96|9166.96|9168.35|9168.35|9166.96|9166.96|0
1763046000000|2025-11-13 15:00:00|9166.07|9166.07|9166.62|9166.62|9166.96|9166.96|9166.07|9166.07|0
1763046010000|2025-11-13 15:00:10|9166.91|9166.91|9168.89|9168.89|9168.89|9168.89|9166.91|9166.91|0
1763046020000|2025-11-13 15:00:20|9169.99|9169.99|9170.28|9170.28|9170.28|9170.28|9169.99|9169.99|0
1763046030000|2025-11-13 15:00:30|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|0
1763046040000|2025-11-13 15:00:40|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|0
1763046060000|2025-11-13 15:01:00|9169.19|9169.19|9169.78|9169.78|9169.78|9169.78|9169.19|9169.19|0
1763046070000|2025-11-13 15:01:10|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|0
1763046080000|2025-11-13 15:01:20|9170.67|9170.67|9172.11|9172.11|9172.11|9172.11|9170.67|9170.67|0
1763046090000|2025-11-13 15:01:30|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|0
1763046110000|2025-11-13 15:01:50|9170.43|9170.43|9172.11|9172.11|9172.11|9172.11|9170.43|9170.43|0
1763046130000|2025-11-13 15:02:10|9171.82|9171.82|9171.25|9171.25|9171.82|9171.82|9171.22|9171.22|0
1763046140000|2025-11-13 15:02:20|9170.15|9170.15|9170.4|9170.4|9170.45|9170.45|9170.15|9170.15|0
1763046150000|2025-11-13 15:02:30|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|0
1763046180000|2025-11-13 15:03:00|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|0
1763046200000|2025-11-13 15:03:20|9170.7|9170.7|9170.4|9170.4|9170.7|9170.7|9170.4|9170.4|0
1763046210000|2025-11-13 15:03:30|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|0
1763046230000|2025-11-13 15:03:50|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|0
1763046270000|2025-11-13 15:04:30|9169.51|9169.51|9169.21|9169.21|9169.51|9169.51|9169.21|9169.21|0
1763046280000|2025-11-13 15:04:40|9170.31|9170.31|9169.21|9169.21|9170.31|9170.31|9169.21|9169.21|0
1763046300000|2025-11-13 15:05:00|9170.31|9170.31|9170.9|9170.9|9170.9|9170.9|9170.31|9170.31|0
1763046310000|2025-11-13 15:05:10|9170.86|9170.86|9170.27|9170.27|9170.86|9170.86|9170.27|9170.27|0
1763046330000|2025-11-13 15:05:30|9170.29|9170.29|9170.29|9170.29|9170.29|9170.29|9170.29|9170.29|0
1763046340000|2025-11-13 15:05:40|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|9167.21|0
1763046350000|2025-11-13 15:05:50|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1763046360000|2025-11-13 15:06:00|9166.62|9166.62|9168.81|9168.81|9168.81|9168.81|9166.62|9166.62|0
1763046380000|2025-11-13 15:06:20|9169.7|9169.7|9171.38|9171.38|9171.38|9171.38|9169.7|9169.7|0
1763046400000|2025-11-13 15:06:40|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|0
1763046410000|2025-11-13 15:06:50|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|0
1763046460000|2025-11-13 15:07:40|9173.07|9173.07|9173.07|9173.07|9173.07|9173.07|9173.07|9173.07|0
1763046470000|2025-11-13 15:07:50|9173.15|9173.15|9172.03|9172.03|9173.15|9173.15|9172.03|9172.03|0
1763046500000|2025-11-13 15:08:20|9173.12|9173.12|9173.41|9173.41|9173.41|9173.41|9173.12|9173.12|0
1763046540000|2025-11-13 15:09:00|9174.3|9174.3|9174.01|9174.01|9174.3|9174.3|9174.01|9174.01|0
1763046550000|2025-11-13 15:09:10|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|0
1763046570000|2025-11-13 15:09:30|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|0
1763046580000|2025-11-13 15:09:40|9174.6|9174.6|9177.21|9177.21|9177.21|9177.21|9174.6|9174.6|0
1763046600000|2025-11-13 15:10:00|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|0
1763046610000|2025-11-13 15:10:10|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|0
1763046620000|2025-11-13 15:10:20|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|9177.31|0
1763046630000|2025-11-13 15:10:30|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|0
1763046640000|2025-11-13 15:10:40|9177.63|9177.63|9179.31|9179.31|9179.31|9179.31|9177.63|9177.63|0
1763046650000|2025-11-13 15:10:50|9179.02|9179.02|9177.83|9177.83|9179.02|9179.02|9177.83|9177.83|0
1763046660000|2025-11-13 15:11:00|9177.94|9177.94|9178.53|9178.53|9178.53|9178.53|9177.94|9177.94|0
1763046680000|2025-11-13 15:11:20|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|0
1763046700000|2025-11-13 15:11:40|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|9178.74|0
1763046720000|2025-11-13 15:12:00|9180.22|9180.22|9179.92|9179.92|9180.22|9180.22|9179.92|9179.92|0
1763046740000|2025-11-13 15:12:20|9180.51|9180.51|9186.09|9186.09|9186.09|9186.09|9180.51|9180.51|0
1763046750000|2025-11-13 15:12:30|9187.06|9187.06|9187.06|9187.06|9187.06|9187.06|9187.06|9187.06|0
1763046760000|2025-11-13 15:12:40|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|9187.11|0
1763046790000|2025-11-13 15:13:10|9188.2|9188.2|9187.11|9187.11|9188.2|9188.2|9187.11|9187.11|0
1763046800000|2025-11-13 15:13:20|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|9186.22|0
1763046810000|2025-11-13 15:13:30|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|9186.2|0
1763046830000|2025-11-13 15:13:50|9186.49|9186.49|9185.9|9185.9|9186.49|9186.49|9185.9|9185.9|0
1763046840000|2025-11-13 15:14:00|9184.81|9184.81|9183.12|9183.12|9184.81|9184.81|9183.12|9183.12|0
1763046850000|2025-11-13 15:14:10|9182.03|9182.03|9179.8|9179.8|9182.03|9182.03|9179.8|9179.8|0
1763046870000|2025-11-13 15:14:30|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|9179.21|0
1763046880000|2025-11-13 15:14:40|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1763046890000|2025-11-13 15:14:50|9179.21|9179.21|9179.5|9179.5|9179.5|9179.5|9179.21|9179.21|0
1763046900000|2025-11-13 15:15:00|9179.8|9179.8|9180.89|9180.89|9180.89|9180.89|9179.8|9179.8|0
1763046910000|2025-11-13 15:15:10|9181.49|9181.49|9181.21|9181.21|9181.49|9181.49|9181.19|9181.19|0
1763046930000|2025-11-13 15:15:30|9182.1|9182.1|9183.19|9183.19|9183.19|9183.19|9182.1|9182.1|0
1763046940000|2025-11-13 15:15:40|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|9183.49|0
1763046950000|2025-11-13 15:15:50|9183.45|9183.45|9184.54|9184.54|9184.54|9184.54|9183.45|9183.45|0
1763046970000|2025-11-13 15:16:10|9183.95|9183.95|9183.95|9183.95|9183.95|9183.95|9183.95|9183.95|0
1763046990000|2025-11-13 15:16:30|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|9181.76|0
1763047000000|2025-11-13 15:16:40|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|9182.06|0
1763047010000|2025-11-13 15:16:50|9180.97|9180.97|9180.97|9180.97|9180.97|9180.97|9180.97|9180.97|0
1763047020000|2025-11-13 15:17:00|9179.48|9179.48|9177.3|9177.3|9179.48|9179.48|9177.3|9177.3|0
1763047030000|2025-11-13 15:17:10|9177|9177|9177|9177|9177|9177|9177|9177|0
1763047040000|2025-11-13 15:17:20|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|9177.3|0
1763047050000|2025-11-13 15:17:30|9177.32|9177.32|9176.27|9176.27|9177.38|9177.38|9176.27|9176.27|0
1763047070000|2025-11-13 15:17:50|9177.36|9177.36|9177.36|9177.36|9178.45|9178.45|9177.36|9177.36|0
1763047090000|2025-11-13 15:18:10|9177.39|9177.39|9176.3|9176.3|9177.39|9177.39|9176.3|9176.3|0
1763047100000|2025-11-13 15:18:20|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|9176.27|0
1763047110000|2025-11-13 15:18:30|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|9176.24|0
1763047120000|2025-11-13 15:18:40|9176.27|9176.27|9173.69|9173.69|9176.27|9176.27|9173.69|9173.69|0
1763047130000|2025-11-13 15:18:50|9173.65|9173.65|9172.53|9172.53|9173.67|9173.67|9172.53|9172.53|0
1763047140000|2025-11-13 15:19:00|9173.62|9173.62|9175.3|9175.3|9175.3|9175.3|9173.62|9173.62|0
1763047150000|2025-11-13 15:19:10|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|0
1763047180000|2025-11-13 15:19:40|9175.92|9175.92|9175.92|9175.92|9175.92|9175.92|9175.92|9175.92|0
1763047190000|2025-11-13 15:19:50|9175.9|9175.9|9174.81|9174.81|9175.9|9175.9|9174.81|9174.81|0
1763047200000|2025-11-13 15:20:00|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|0
1763047210000|2025-11-13 15:20:10|9176.99|9176.99|9174.81|9174.81|9176.99|9176.99|9174.81|9174.81|0
1763047220000|2025-11-13 15:20:20|9176.99|9176.99|9176.49|9176.49|9177.58|9177.58|9175.4|9175.4|0
1763047230000|2025-11-13 15:20:30|9174.31|9174.31|9174.03|9174.03|9174.31|9174.31|9174.01|9174.01|0
1763047240000|2025-11-13 15:20:40|9174.33|9174.33|9174.63|9174.63|9174.63|9174.63|9174.33|9174.33|0
1763047250000|2025-11-13 15:20:50|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|9176.81|0
1763047260000|2025-11-13 15:21:00|9177.11|9177.11|9177.9|9177.9|9178.2|9178.2|9177.11|9177.11|0
1763047270000|2025-11-13 15:21:10|9176.81|9176.81|9176.22|9176.22|9177.9|9177.9|9176.22|9176.22|0
1763047280000|2025-11-13 15:21:20|9175.92|9175.92|9175.63|9175.63|9175.92|9175.92|9175.63|9175.63|0
1763047290000|2025-11-13 15:21:30|9172.85|9172.85|9173.94|9173.94|9173.94|9173.94|9172.85|9172.85|0
1763047310000|2025-11-13 15:21:50|9172.85|9172.85|9173.94|9173.94|9173.94|9173.94|9172.85|9172.85|0
1763047320000|2025-11-13 15:22:00|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1763047370000|2025-11-13 15:22:50|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|0
1763047390000|2025-11-13 15:23:10|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|9173.17|0
1763047400000|2025-11-13 15:23:20|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|0
1763047410000|2025-11-13 15:23:30|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|9175.35|0
1763047440000|2025-11-13 15:24:00|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|9176.44|0
1763047450000|2025-11-13 15:24:10|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|9177.04|0
1763047460000|2025-11-13 15:24:20|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|9178.13|0
1763047470000|2025-11-13 15:24:30|9178.11|9178.11|9177.52|9177.52|9178.11|9178.11|9177.52|9177.52|0
1763047480000|2025-11-13 15:24:40|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|0
1763047490000|2025-11-13 15:24:50|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|9178.11|0
1763047500000|2025-11-13 15:25:00|9177.81|9177.81|9177.22|9177.22|9177.81|9177.81|9177.22|9177.22|0
1763047510000|2025-11-13 15:25:10|9177.52|9177.52|9180.8|9180.8|9180.8|9180.8|9177.52|9177.52|0
1763047520000|2025-11-13 15:25:20|9181.89|9181.89|9183.67|9183.67|9183.67|9183.67|9181.89|9181.89|0
1763047530000|2025-11-13 15:25:30|9179.5|9179.5|9178.95|9178.95|9179.5|9179.5|9176.97|9176.97|0
1763047540000|2025-11-13 15:25:40|9178.06|9178.06|9179.45|9179.45|9179.45|9179.45|9178.06|9178.06|0
1763047550000|2025-11-13 15:25:50|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|0
1763047570000|2025-11-13 15:26:10|9176.38|9176.38|9176.08|9176.08|9176.38|9176.38|9176.08|9176.08|0
1763047580000|2025-11-13 15:26:20|9173.51|9173.51|9173.78|9173.78|9173.8|9173.8|9173.21|9173.21|0
1763047590000|2025-11-13 15:26:30|9173.19|9173.19|9171.03|9171.03|9173.19|9173.19|9171.03|9171.03|0
1763047610000|2025-11-13 15:26:50|9171.05|9171.05|9170.75|9170.75|9171.05|9171.05|9170.75|9170.75|0
1763047620000|2025-11-13 15:27:00|9171.35|9171.35|9171.35|9171.35|9171.35|9171.35|9171.35|9171.35|0
1763047630000|2025-11-13 15:27:10|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|0
1763047660000|2025-11-13 15:27:40|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|0
1763047670000|2025-11-13 15:27:50|9170.55|9170.55|9170.55|9170.55|9170.55|9170.55|9170.55|9170.55|0
1763047690000|2025-11-13 15:28:10|9169.46|9169.46|9166.88|9166.88|9169.46|9169.46|9166.88|9166.88|0
1763047700000|2025-11-13 15:28:20|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|9167.97|0
1763047730000|2025-11-13 15:28:50|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|9167.95|0
1763047740000|2025-11-13 15:29:00|9166.86|9166.86|9167.45|9167.45|9167.45|9167.45|9166.86|9166.86|0
1763047750000|2025-11-13 15:29:10|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|0
1763047780000|2025-11-13 15:29:40|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|0
1763047790000|2025-11-13 15:29:50|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|9168.54|0
1763047800000|2025-11-13 15:30:00|9168.84|9168.84|9169.14|9169.14|9169.14|9169.14|9168.84|9168.84|0
1763047810000|2025-11-13 15:30:10|9169.16|9169.16|9169.21|9169.21|9169.21|9169.21|9169.16|9169.16|0
1763047830000|2025-11-13 15:30:30|9169.51|9169.51|9169.21|9169.21|9169.51|9169.51|9169.21|9169.21|0
1763047840000|2025-11-13 15:30:40|9169.51|9169.51|9171.24|9171.24|9171.24|9171.24|9169.51|9169.51|0
1763047860000|2025-11-13 15:31:00|9171.27|9171.27|9170.18|9170.18|9171.27|9171.27|9170.18|9170.18|0
1763047870000|2025-11-13 15:31:10|9171.27|9171.27|9170.99|9170.99|9171.29|9171.29|9170.99|9170.99|0
1763047890000|2025-11-13 15:31:30|9172.09|9172.09|9173.23|9173.23|9173.23|9173.23|9172.09|9172.09|0
1763047900000|2025-11-13 15:31:40|9172.14|9172.14|9172.14|9172.14|9172.14|9172.14|9172.14|9172.14|0
1763047910000|2025-11-13 15:31:50|9171.84|9171.84|9173.53|9173.53|9173.53|9173.53|9171.84|9171.84|0
1763047930000|2025-11-13 15:32:10|9172.93|9172.93|9172.91|9172.91|9172.93|9172.93|9172.91|9172.91|0
1763047950000|2025-11-13 15:32:30|9171.82|9171.82|9171.86|9171.86|9171.86|9171.86|9171.82|9171.82|0
1763047960000|2025-11-13 15:32:40|9171.56|9171.56|9171.37|9171.37|9171.67|9171.67|9171.37|9171.37|0
1763047970000|2025-11-13 15:32:50|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|0
1763047980000|2025-11-13 15:33:00|9170.23|9170.23|9169.93|9169.93|9170.23|9170.23|9169.93|9169.93|0
1763047990000|2025-11-13 15:33:10|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|9169.34|0
1763048000000|2025-11-13 15:33:20|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|9168.24|0
1763048010000|2025-11-13 15:33:30|9167.95|9167.95|9168.54|9168.54|9168.54|9168.54|9167.95|9167.95|0
1763048030000|2025-11-13 15:33:50|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|9166.85|0
1763048040000|2025-11-13 15:34:00|9165.76|9165.76|9164.08|9164.08|9165.76|9165.76|9164.08|9164.08|0
1763048050000|2025-11-13 15:34:10|9163.78|9163.78|9161.8|9161.8|9163.78|9163.78|9161.8|9161.8|0
1763048060000|2025-11-13 15:34:20|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|0
1763048070000|2025-11-13 15:34:30|9160.68|9160.68|9159.59|9159.59|9160.68|9160.68|9159.59|9159.59|0
1763048080000|2025-11-13 15:34:40|9159.54|9159.54|9158.44|9158.44|9159.54|9159.54|9158.44|9158.44|0
1763048100000|2025-11-13 15:35:00|9157.35|9157.35|9155.82|9155.82|9157.35|9157.35|9154.72|9154.72|0
1763048110000|2025-11-13 15:35:10|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|0
1763048120000|2025-11-13 15:35:20|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|9156.11|0
1763048160000|2025-11-13 15:36:00|9156.17|9156.17|9156.21|9156.21|9156.21|9156.21|9156.17|9156.17|0
1763048170000|2025-11-13 15:36:10|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|0
1763048210000|2025-11-13 15:36:50|9155.91|9155.91|9156.14|9156.14|9156.14|9156.14|9155.85|9155.85|0
1763048220000|2025-11-13 15:37:00|9155.85|9155.85|9152.73|9152.73|9155.85|9155.85|9152.73|9152.73|0
1763048250000|2025-11-13 15:37:30|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.59|9153.59|0
1763048270000|2025-11-13 15:37:50|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|9154.71|0
1763048280000|2025-11-13 15:38:00|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|0
1763048300000|2025-11-13 15:38:20|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|9156.9|0
1763048310000|2025-11-13 15:38:30|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1763048320000|2025-11-13 15:38:40|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|0
1763048340000|2025-11-13 15:39:00|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1763048350000|2025-11-13 15:39:10|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|9156.1|0
1763048370000|2025-11-13 15:39:30|9156.15|9156.15|9156.15|9156.15|9156.15|9156.15|9156.15|9156.15|0
1763048380000|2025-11-13 15:39:40|9155.86|9155.86|9156.15|9156.15|9156.15|9156.15|9155.86|9155.86|0
1763048390000|2025-11-13 15:39:50|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|9155.56|0
1763048410000|2025-11-13 15:40:10|9155.61|9155.61|9155.91|9155.91|9155.91|9155.91|9155.31|9155.31|0
1763048420000|2025-11-13 15:40:20|9156.2|9156.2|9157.54|9157.54|9157.54|9157.54|9156.2|9156.2|0
1763048430000|2025-11-13 15:40:30|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|0
1763048450000|2025-11-13 15:40:50|9159.23|9159.23|9160.02|9160.02|9161.41|9161.41|9159.23|9159.23|0
1763048460000|2025-11-13 15:41:00|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1763048470000|2025-11-13 15:41:10|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|9159.78|0
1763048480000|2025-11-13 15:41:20|9158.69|9158.69|9158.3|9158.3|9158.69|9158.69|9158.3|9158.3|0
1763048490000|2025-11-13 15:41:30|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|0
1763048510000|2025-11-13 15:41:50|9157.8|9157.8|9160.29|9160.29|9160.29|9160.29|9157.8|9157.8|0
1763048530000|2025-11-13 15:42:10|9160.31|9160.31|9160.61|9160.61|9160.61|9160.61|9160.31|9160.31|0
1763048540000|2025-11-13 15:42:20|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|0
1763048560000|2025-11-13 15:42:40|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|0
1763048570000|2025-11-13 15:42:50|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|0
1763048580000|2025-11-13 15:43:00|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|9160.31|0
1763048600000|2025-11-13 15:43:20|9161.4|9161.4|9163.09|9163.09|9163.09|9163.09|9161.4|9161.4|0
1763048610000|2025-11-13 15:43:30|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|9164.18|0
1763048620000|2025-11-13 15:43:40|9165.27|9165.27|9166.5|9166.5|9166.5|9166.5|9165.27|9165.27|0
1763048630000|2025-11-13 15:43:50|9166.8|9166.8|9167.89|9167.89|9167.89|9167.89|9166.8|9166.8|0
1763048650000|2025-11-13 15:44:10|9168.98|9168.98|9168.69|9168.69|9168.98|9168.98|9168.69|9168.69|0
1763048660000|2025-11-13 15:44:20|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|9168.98|0
1763048670000|2025-11-13 15:44:30|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|9168.93|0
1763048680000|2025-11-13 15:44:40|9168.88|9168.88|9169.26|9169.26|9169.26|9169.26|9168.88|9168.88|0
1763048700000|2025-11-13 15:45:00|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|9168.96|0
1763048720000|2025-11-13 15:45:20|9169.56|9169.56|9170.35|9170.35|9170.65|9170.65|9169.56|9169.56|0
1763048740000|2025-11-13 15:45:40|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|0
1763048750000|2025-11-13 15:45:50|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1763048770000|2025-11-13 15:46:10|9172.81|9172.81|9174.2|9174.2|9174.2|9174.2|9172.81|9172.81|0
1763048780000|2025-11-13 15:46:20|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|9173.61|0
1763048810000|2025-11-13 15:46:50|9171.42|9171.42|9171.13|9171.13|9171.42|9171.42|9171.13|9171.13|0
1763048820000|2025-11-13 15:47:00|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|0
1763048830000|2025-11-13 15:47:10|9169.7|9169.7|9169.7|9169.7|9169.7|9169.7|9169.7|9169.7|0
1763048840000|2025-11-13 15:47:20|9169.68|9169.68|9169.99|9169.99|9169.99|9169.99|9169.68|9169.68|0
1763048860000|2025-11-13 15:47:40|9170.59|9170.59|9171.68|9171.68|9171.68|9171.68|9170.59|9170.59|0
1763048870000|2025-11-13 15:47:50|9171.97|9171.97|9171.68|9171.68|9171.97|9171.97|9171.68|9171.68|0
1763048880000|2025-11-13 15:48:00|9171.65|9171.65|9170.22|9170.22|9171.65|9171.65|9170.22|9170.22|0
1763048890000|2025-11-13 15:48:10|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|0
1763048900000|2025-11-13 15:48:20|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|0
1763048930000|2025-11-13 15:48:50|9170.25|9170.25|9169.36|9169.36|9170.25|9170.25|9169.36|9169.36|0
1763048940000|2025-11-13 15:49:00|9168.77|9168.77|9167.04|9167.04|9168.77|9168.77|9167.04|9167.04|0
1763048950000|2025-11-13 15:49:10|9165.95|9165.95|9165.36|9165.36|9165.95|9165.95|9165.36|9165.36|0
1763048960000|2025-11-13 15:49:20|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|0
1763048970000|2025-11-13 15:49:30|9163.97|9163.97|9163.81|9163.81|9163.97|9163.97|9163.81|9163.81|0
1763048980000|2025-11-13 15:49:40|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1763048990000|2025-11-13 15:49:50|9164.4|9164.4|9164.11|9164.11|9164.4|9164.4|9164.11|9164.11|0
1763049000000|2025-11-13 15:50:00|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|9163.02|0
1763049010000|2025-11-13 15:50:10|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|9162.42|0
1763049030000|2025-11-13 15:50:30|9163.52|9163.52|9165.2|9165.2|9165.2|9165.2|9163.52|9163.52|0
1763049040000|2025-11-13 15:50:40|9167.39|9167.39|9167.98|9167.98|9167.98|9167.98|9167.39|9167.39|0
1763049060000|2025-11-13 15:51:00|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|9169.67|0
1763049090000|2025-11-13 15:51:30|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|0
1763049130000|2025-11-13 15:52:10|9169.92|9169.92|9169.97|9169.97|9169.97|9169.97|9169.92|9169.92|0
1763049150000|2025-11-13 15:52:30|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|9170.56|0
1763049160000|2025-11-13 15:52:40|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|0
1763049170000|2025-11-13 15:52:50|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|0
1763049180000|2025-11-13 15:53:00|9171.8|9171.8|9170.91|9170.91|9172.89|9172.89|9170.91|9170.91|0
1763049210000|2025-11-13 15:53:30|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|0
1763049230000|2025-11-13 15:53:50|9170.61|9170.61|9171.5|9171.5|9171.5|9171.5|9170.61|9170.61|0
1763049240000|2025-11-13 15:54:00|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1763049250000|2025-11-13 15:54:10|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|0
1763049260000|2025-11-13 15:54:20|9169.82|9169.82|9169.52|9169.52|9169.82|9169.82|9169.52|9169.52|0
1763049270000|2025-11-13 15:54:30|9168.43|9168.43|9169.57|9169.57|9169.57|9169.57|9168.43|9168.43|0
1763049300000|2025-11-13 15:55:00|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|0
1763049320000|2025-11-13 15:55:20|9169.57|9169.57|9169.27|9169.27|9169.57|9169.57|9169.27|9169.27|0
1763049330000|2025-11-13 15:55:30|9168.68|9168.68|9168.64|9168.64|9168.68|9168.68|9168.64|9168.64|0
1763049340000|2025-11-13 15:55:40|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|0
1763049350000|2025-11-13 15:55:50|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|0
1763049360000|2025-11-13 15:56:00|9170.66|9170.66|9172.85|9172.85|9172.85|9172.85|9170.66|9170.66|0
1763049380000|2025-11-13 15:56:20|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1763049400000|2025-11-13 15:56:40|9171.46|9171.46|9170.03|9170.03|9171.46|9171.46|9170.03|9170.03|0
1763049410000|2025-11-13 15:56:50|9169.44|9169.44|9167.36|9167.36|9169.44|9169.44|9167.36|9167.36|0
1763049430000|2025-11-13 15:57:10|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|9167.06|0
1763049440000|2025-11-13 15:57:20|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1763049450000|2025-11-13 15:57:30|9167.34|9167.34|9167.63|9167.63|9167.63|9167.63|9167.34|9167.34|0
1763049480000|2025-11-13 15:58:00|9167.93|9167.93|9167.93|9167.93|9167.93|9167.93|9167.93|9167.93|0
1763049490000|2025-11-13 15:58:10|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1763049520000|2025-11-13 15:58:40|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|0
1763049530000|2025-11-13 15:58:50|9166.81|9166.81|9168.22|9168.22|9168.22|9168.22|9166.81|9166.81|0
1763049550000|2025-11-13 15:59:10|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|0
1763049560000|2025-11-13 15:59:20|9167.36|9167.36|9166.26|9166.26|9167.36|9167.36|9166.26|9166.26|0
1763049570000|2025-11-13 15:59:30|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|0
1763049580000|2025-11-13 15:59:40|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|9166.26|0
1763049590000|2025-11-13 15:59:50|9166.86|9166.86|9167.95|9167.95|9167.95|9167.95|9166.86|9166.86|0
1763049600000|2025-11-13 16:00:00|9168.25|9168.25|9165.76|9165.76|9168.25|9168.25|9165.47|9165.47|0
1763049610000|2025-11-13 16:00:10|9166.06|9166.06|9164.97|9164.97|9167.15|9167.15|9164.97|9164.97|0
1763049630000|2025-11-13 16:00:30|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|9164.99|0
1763049640000|2025-11-13 16:00:40|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|9163.9|0
1763049670000|2025-11-13 16:01:10|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|0
1763049680000|2025-11-13 16:01:20|9163.58|9163.58|9163.28|9163.28|9163.58|9163.58|9163.28|9163.28|0
1763049690000|2025-11-13 16:01:30|9162.19|9162.19|9163.28|9163.28|9163.28|9163.28|9162.19|9162.19|0
1763049710000|2025-11-13 16:01:50|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.3|9161.3|0
1763049720000|2025-11-13 16:02:00|9161|9161|9156.83|9156.83|9161|9161|9156.83|9156.83|0
1763049730000|2025-11-13 16:02:10|9158.22|9158.22|9158.54|9158.54|9158.54|9158.54|9158.22|9158.22|0
1763049740000|2025-11-13 16:02:20|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|0
1763049750000|2025-11-13 16:02:30|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|0
1763049790000|2025-11-13 16:03:10|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|0
1763049800000|2025-11-13 16:03:20|9157.36|9157.36|9156.27|9156.27|9157.36|9157.36|9156.27|9156.27|0
1763049810000|2025-11-13 16:03:30|9155.17|9155.17|9153.47|9153.47|9155.17|9155.17|9152.58|9152.58|0
1763049820000|2025-11-13 16:03:40|9152.87|9152.87|9153.17|9153.17|9153.17|9153.17|9152.87|9152.87|0
1763049850000|2025-11-13 16:04:10|9150.6|9150.6|9150.3|9150.3|9150.6|9150.6|9150.3|9150.3|0
1763049860000|2025-11-13 16:04:20|9150.26|9150.26|9148.07|9148.07|9150.26|9150.26|9148.07|9148.07|0
1763049870000|2025-11-13 16:04:30|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|9149.16|0
1763049890000|2025-11-13 16:04:50|9149.12|9149.12|9148.53|9148.53|9149.12|9149.12|9148.53|9148.53|0
1763049900000|2025-11-13 16:05:00|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|0
1763049910000|2025-11-13 16:05:10|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|9147.73|0
1763049920000|2025-11-13 16:05:20|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|0
1763049930000|2025-11-13 16:05:30|9146.64|9146.64|9146.64|9146.64|9147.23|9147.23|9146.64|9146.64|0
1763049940000|2025-11-13 16:05:40|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|0
1763049950000|2025-11-13 16:05:50|9145.55|9145.55|9144.45|9144.45|9145.55|9145.55|9144.45|9144.45|0
1763049960000|2025-11-13 16:06:00|9144.42|9144.42|9143.51|9143.51|9144.42|9144.42|9143.51|9143.51|0
1763049970000|2025-11-13 16:06:10|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|0
1763049980000|2025-11-13 16:06:20|9142.72|9142.72|9140.44|9140.44|9142.72|9142.72|9140.44|9140.44|0
1763049990000|2025-11-13 16:06:30|9140.41|9140.41|9140.44|9140.44|9140.44|9140.44|9140.41|9140.41|0
1763050000000|2025-11-13 16:06:40|9140.73|9140.73|9139.64|9139.64|9140.73|9140.73|9139.64|9139.64|0
1763050010000|2025-11-13 16:06:50|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|0
1763050020000|2025-11-13 16:07:00|9139.89|9139.89|9141.27|9141.27|9142.37|9142.37|9139.89|9139.89|0
1763050030000|2025-11-13 16:07:10|9141.3|9141.3|9141.3|9141.3|9141.3|9141.3|9141.3|9141.3|0
1763050050000|2025-11-13 16:07:30|9141|9141|9141|9141|9141|9141|9141|9141|0
1763050060000|2025-11-13 16:07:40|9141.3|9141.3|9141.89|9141.89|9141.89|9141.89|9141.3|9141.3|0
1763050070000|2025-11-13 16:07:50|9142.98|9142.98|9142.98|9142.98|9142.98|9142.98|9142.98|9142.98|0
1763050080000|2025-11-13 16:08:00|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|0
1763050090000|2025-11-13 16:08:10|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|0
1763050100000|2025-11-13 16:08:20|9144.97|9144.97|9145.29|9145.29|9145.29|9145.29|9144.97|9144.97|0
1763050110000|2025-11-13 16:08:30|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|0
1763050120000|2025-11-13 16:08:40|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|9145.6|0
1763050130000|2025-11-13 16:08:50|9145.58|9145.58|9146.67|9146.67|9146.67|9146.67|9145.58|9145.58|0
1763050140000|2025-11-13 16:09:00|9145.58|9145.58|9146.67|9146.67|9147.26|9147.26|9145.58|9145.58|0
1763050150000|2025-11-13 16:09:10|9147.77|9147.77|9148.74|9148.74|9148.74|9148.74|9147.77|9147.77|0
1763050160000|2025-11-13 16:09:20|9149.85|9149.85|9150.2|9150.2|9150.2|9150.2|9149.85|9149.85|0
1763050170000|2025-11-13 16:09:30|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|9150.22|0
1763050190000|2025-11-13 16:09:50|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|0
1763050200000|2025-11-13 16:10:00|9149.58|9149.58|9148.54|9148.54|9149.63|9149.63|9148.54|9148.54|0
1763050210000|2025-11-13 16:10:10|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|0
1763050220000|2025-11-13 16:10:20|9150.72|9150.72|9151.65|9151.65|9151.65|9151.65|9150.72|9150.72|0
1763050230000|2025-11-13 16:10:30|9151.36|9151.36|9150.47|9150.47|9151.36|9151.36|9150.27|9150.27|0
1763050240000|2025-11-13 16:10:40|9151.36|9151.36|9151.06|9151.06|9151.36|9151.36|9151.06|9151.06|0
1763050250000|2025-11-13 16:10:50|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|9150.77|0
1763050260000|2025-11-13 16:11:00|9151.06|9151.06|9151.09|9151.09|9151.09|9151.09|9151.06|9151.06|0
1763050270000|2025-11-13 16:11:10|9153.27|9153.27|9153.57|9153.57|9153.57|9153.57|9153.27|9153.27|0
1763050280000|2025-11-13 16:11:20|9153.59|9153.59|9156.71|9156.71|9161.52|9161.52|9153.59|9153.59|0
1763050290000|2025-11-13 16:11:30|9155.61|9155.61|9149.63|9149.63|9155.61|9155.61|9146.53|9146.53|0
1763050300000|2025-11-13 16:11:40|9149.92|9149.92|9151.9|9151.9|9151.9|9151.9|9149.92|9149.92|0
1763050320000|2025-11-13 16:12:00|9151.61|9151.61|9152.2|9152.2|9152.2|9152.2|9151.61|9151.61|0
1763050330000|2025-11-13 16:12:10|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|9152.5|0
1763050340000|2025-11-13 16:12:20|9152.45|9152.45|9153.05|9153.05|9153.05|9153.05|9152.45|9152.45|0
1763050350000|2025-11-13 16:12:30|9154.14|9154.14|9153.34|9153.34|9154.44|9154.44|9153.34|9153.34|0
1763050360000|2025-11-13 16:12:40|9152.25|9152.25|9152.75|9152.75|9153.84|9153.84|9151.36|9151.36|0
1763050370000|2025-11-13 16:12:50|9154.73|9154.73|9154.73|9154.73|9156.12|9156.12|9154.73|9154.73|0
1763050380000|2025-11-13 16:13:00|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|0
1763050390000|2025-11-13 16:13:10|9156.92|9156.92|9159.7|9159.7|9159.7|9159.7|9156.92|9156.92|0
1763050400000|2025-11-13 16:13:20|9159.76|9159.76|9158.27|9158.27|9159.96|9159.96|9158.27|9158.27|0
1763050410000|2025-11-13 16:13:30|9155.2|9155.2|9154.11|9154.11|9156.29|9156.29|9154.11|9154.11|0
1763050420000|2025-11-13 16:13:40|9154.08|9154.08|9154.13|9154.13|9154.13|9154.13|9154.08|9154.08|0
1763050430000|2025-11-13 16:13:50|9154.16|9154.16|9153.06|9153.06|9154.16|9154.16|9151.97|9151.97|0
1763050440000|2025-11-13 16:14:00|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|9153.66|0
1763050450000|2025-11-13 16:14:10|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|0
1763050470000|2025-11-13 16:14:30|9154.25|9154.25|9154.75|9154.75|9154.75|9154.75|9153.66|9153.66|0
1763050480000|2025-11-13 16:14:40|9155.34|9155.34|9155.05|9155.05|9155.34|9155.34|9155.05|9155.05|0
1763050490000|2025-11-13 16:14:50|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|0
1763050500000|2025-11-13 16:15:00|9156.18|9156.18|9158.46|9158.46|9158.46|9158.46|9156.18|9156.18|0
1763050510000|2025-11-13 16:15:10|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|0
1763050530000|2025-11-13 16:15:30|9158.96|9158.96|9160.64|9160.64|9160.64|9160.64|9158.96|9158.96|0
1763050540000|2025-11-13 16:15:40|9160.94|9160.94|9160.92|9160.92|9160.94|9160.94|9160.92|9160.92|0
1763050550000|2025-11-13 16:15:50|9160.86|9160.86|9160.07|9160.07|9162.55|9162.55|9160.07|9160.07|0
1763050560000|2025-11-13 16:16:00|9159.77|9159.77|9158.38|9158.38|9159.77|9159.77|9158.38|9158.38|0
1763050570000|2025-11-13 16:16:10|9158.09|9158.09|9156.7|9156.7|9158.09|9158.09|9156.7|9156.7|0
1763050580000|2025-11-13 16:16:20|9156.75|9156.75|9156.45|9156.45|9156.75|9156.75|9156.45|9156.45|0
1763050590000|2025-11-13 16:16:30|9157.04|9157.04|9157.07|9157.07|9157.07|9157.07|9157.04|9157.04|0
1763050600000|2025-11-13 16:16:40|9156.77|9156.77|9155.98|9155.98|9156.77|9156.77|9155.68|9155.68|0
1763050610000|2025-11-13 16:16:50|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|9155.38|0
1763050620000|2025-11-13 16:17:00|9155.09|9155.09|9153.7|9153.7|9155.09|9155.09|9153.4|9153.4|0
1763050630000|2025-11-13 16:17:10|9153.99|9153.99|9154.29|9154.29|9154.29|9154.29|9153.99|9153.99|0
1763050640000|2025-11-13 16:17:20|9155.38|9155.38|9155.68|9155.68|9155.68|9155.68|9155.38|9155.38|0
1763050650000|2025-11-13 16:17:30|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|0
1763050660000|2025-11-13 16:17:40|9156.22|9156.22|9156.22|9156.22|9156.52|9156.52|9155.92|9155.92|0
1763050670000|2025-11-13 16:17:50|9155.63|9155.63|9155.92|9155.92|9155.92|9155.92|9155.63|9155.63|0
1763050680000|2025-11-13 16:18:00|9156.22|9156.22|9155.33|9155.33|9156.22|9156.22|9155.33|9155.33|0
1763050690000|2025-11-13 16:18:10|9155.63|9155.63|9157.31|9157.31|9157.31|9157.31|9155.63|9155.63|0
1763050700000|2025-11-13 16:18:20|9158.41|9158.41|9159.5|9159.5|9159.5|9159.5|9158.41|9158.41|0
1763050720000|2025-11-13 16:18:40|9159.8|9159.8|9159|9159|9160.09|9160.09|9159|9159|0
1763050730000|2025-11-13 16:18:50|9158.7|9158.7|9158.68|9158.68|9158.7|9158.7|9158.68|9158.68|0
1763050740000|2025-11-13 16:19:00|9158.38|9158.38|9156.99|9156.99|9158.38|9158.38|9156.99|9156.99|0
1763050750000|2025-11-13 16:19:10|9155.9|9155.9|9155.9|9155.9|9155.9|9155.9|9155.9|9155.9|0
1763050760000|2025-11-13 16:19:20|9155.6|9155.6|9156.99|9156.99|9156.99|9156.99|9155.31|9155.31|0
1763050780000|2025-11-13 16:19:40|9158.38|9158.38|9159.77|9159.77|9159.77|9159.77|9158.38|9158.38|0
1763050790000|2025-11-13 16:19:50|9159.48|9159.48|9159.8|9159.8|9159.8|9159.8|9159.48|9159.48|0
1763050800000|2025-11-13 16:20:00|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|0
1763050810000|2025-11-13 16:20:10|9159.45|9159.45|9159.45|9159.45|9159.74|9159.74|9159.45|9159.45|0
1763050820000|2025-11-13 16:20:20|9158.35|9158.35|9156.37|9156.37|9158.35|9158.35|9156.37|9156.37|0
1763050830000|2025-11-13 16:20:30|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|0
1763050840000|2025-11-13 16:20:40|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|9155.24|0
1763050850000|2025-11-13 16:20:50|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|0
1763050860000|2025-11-13 16:21:00|9154.65|9154.65|9152.16|9152.16|9154.65|9154.65|9152.16|9152.16|0
1763050870000|2025-11-13 16:21:10|9151.57|9151.57|9148.5|9148.5|9151.57|9151.57|9148.5|9148.5|0
1763050880000|2025-11-13 16:21:20|9148.79|9148.79|9148.5|9148.5|9148.79|9148.79|9148.5|9148.5|0
1763050900000|2025-11-13 16:21:40|9148.79|9148.79|9148.79|9148.79|9149.09|9149.09|9148.79|9148.79|0
1763050910000|2025-11-13 16:21:50|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1763050920000|2025-11-13 16:22:00|9147.11|9147.11|9147.4|9147.4|9147.4|9147.4|9147.11|9147.11|0
1763050930000|2025-11-13 16:22:10|9147.46|9147.46|9148.55|9148.55|9148.55|9148.55|9147.46|9147.46|0
1763050940000|2025-11-13 16:22:20|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|9149.14|0
1763050950000|2025-11-13 16:22:30|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1763050960000|2025-11-13 16:22:40|9149.73|9149.73|9152.19|9152.19|9152.19|9152.19|9149.71|9149.71|0
1763050970000|2025-11-13 16:22:50|9153.29|9153.29|9154.93|9154.93|9154.93|9154.93|9153.29|9153.29|0
1763050980000|2025-11-13 16:23:00|9155.52|9155.52|9153.54|9153.54|9155.52|9155.52|9153.54|9153.54|0
1763051000000|2025-11-13 16:23:20|9153.58|9153.58|9155.57|9155.57|9155.57|9155.57|9153.58|9153.58|0
1763051010000|2025-11-13 16:23:30|9155.27|9155.27|9155.57|9155.57|9155.86|9155.86|9154.97|9154.97|0
1763051020000|2025-11-13 16:23:40|9156.16|9156.16|9155.88|9155.88|9156.16|9156.16|9155.57|9155.57|0
1763051030000|2025-11-13 16:23:50|9155.59|9155.59|9155.67|9155.67|9156.11|9156.11|9155.02|9155.02|0
1763051060000|2025-11-13 16:24:20|9154.78|9154.78|9155.38|9155.38|9155.38|9155.38|9154.78|9154.78|0
1763051070000|2025-11-13 16:24:30|9154.78|9154.78|9153.39|9153.39|9154.78|9154.78|9153.39|9153.39|0
1763051080000|2025-11-13 16:24:40|9153.42|9153.42|9153.12|9153.12|9153.42|9153.42|9153.12|9153.12|0
1763051100000|2025-11-13 16:25:00|9153.42|9153.42|9153.71|9153.71|9153.71|9153.71|9153.42|9153.42|0
1763051110000|2025-11-13 16:25:10|9153.67|9153.67|9153.08|9153.08|9153.67|9153.67|9153.08|9153.08|0
1763051120000|2025-11-13 16:25:20|9153.37|9153.37|9152.78|9152.78|9153.37|9153.37|9152.48|9152.48|0
1763051130000|2025-11-13 16:25:30|9153.08|9153.08|9151.98|9151.98|9153.08|9153.08|9151.69|9151.69|0
1763051140000|2025-11-13 16:25:40|9152.28|9152.28|9151.65|9151.65|9152.28|9152.28|9151.35|9151.35|0
1763051150000|2025-11-13 16:25:50|9151.35|9151.35|9150.55|9150.55|9151.65|9151.65|9150.26|9150.26|0
1763051160000|2025-11-13 16:26:00|9150.26|9150.26|9149.96|9149.96|9150.26|9150.26|9149.07|9149.07|0
1763051170000|2025-11-13 16:26:10|9150.55|9150.55|9150.55|9150.55|9150.55|9150.55|9149.66|9149.66|0
1763051180000|2025-11-13 16:26:20|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|0
1763051190000|2025-11-13 16:26:30|9149.66|9149.66|9150.26|9150.26|9150.26|9150.26|9149.66|9149.66|0
1763051200000|2025-11-13 16:26:40|9149.96|9149.96|9149.37|9149.37|9149.96|9149.96|9149.37|9149.37|0
1763051210000|2025-11-13 16:26:50|9149.66|9149.66|9149.96|9149.96|9149.96|9149.96|9149.66|9149.66|0
1763051220000|2025-11-13 16:27:00|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|9149.07|0
1763051230000|2025-11-13 16:27:10|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|0
1763051240000|2025-11-13 16:27:20|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|9147.68|0
1763051250000|2025-11-13 16:27:30|9146.59|9146.59|9143.81|9143.81|9146.59|9146.59|9143.52|9143.52|0
1763051260000|2025-11-13 16:27:40|9143.76|9143.76|9142.02|9142.02|9143.76|9143.76|9142.02|9142.02|0
1763051270000|2025-11-13 16:27:50|9142.32|9142.32|9144|9144|9144|9144|9142.32|9142.32|0
1763051280000|2025-11-13 16:28:00|9143.98|9143.98|9140.95|9140.95|9144.02|9144.02|9140.95|9140.95|0
1763051290000|2025-11-13 16:28:10|9142.04|9142.04|9142.63|9142.63|9142.63|9142.63|9142.04|9142.04|0
1763051300000|2025-11-13 16:28:20|9142.93|9142.93|9142.34|9142.34|9142.93|9142.93|9142.34|9142.34|0
1763051310000|2025-11-13 16:28:30|9143.43|9143.43|9143.73|9143.73|9143.73|9143.73|9143.43|9143.43|0
1763051330000|2025-11-13 16:28:50|9143.68|9143.68|9143.41|9143.41|9143.71|9143.71|9143.41|9143.41|0
1763051340000|2025-11-13 16:29:00|9143.12|9143.12|9143.41|9143.41|9143.41|9143.41|9143.07|9143.07|0
1763051350000|2025-11-13 16:29:10|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|0
1763051360000|2025-11-13 16:29:20|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|9143.41|0
1763051370000|2025-11-13 16:29:30|9143.12|9143.12|9143.57|9143.57|9143.57|9143.57|9143.12|9143.12|0
1763051380000|2025-11-13 16:29:40|9143.27|9143.27|9144.37|9144.37|9144.37|9144.37|9143.27|9143.27|0
1763051390000|2025-11-13 16:29:50|9144.07|9144.07|9143.5|9143.5|9144.07|9144.07|9142.91|9142.91|0
1763108100000|2025-11-14 08:15:00|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|9173.77|0
1763108110000|2025-11-14 08:15:10|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|9174.86|0
1763108120000|2025-11-14 08:15:20|9175.95|9175.95|9175.66|9175.66|9175.95|9175.95|9175.66|9175.66|0
1763108130000|2025-11-14 08:15:30|9175.99|9175.99|9176.29|9176.29|9176.29|9176.29|9175.69|9175.69|0
1763108140000|2025-11-14 08:15:40|9175.99|9175.99|9173.51|9173.51|9175.99|9175.99|9173.51|9173.51|0
1763108150000|2025-11-14 08:15:50|9173.21|9173.21|9172.3|9172.3|9173.21|9173.21|9172.3|9172.3|0
1763108160000|2025-11-14 08:16:00|9175.76|9175.76|9180.23|9180.23|9180.23|9180.23|9175.76|9175.76|0
1763108170000|2025-11-14 08:16:10|9182.8|9182.8|9183.9|9183.9|9183.9|9183.9|9182.8|9182.8|0
1763108180000|2025-11-14 08:16:20|9182.8|9182.8|9184.49|9184.49|9184.49|9184.49|9182.8|9182.8|0
1763108190000|2025-11-14 08:16:30|9183.4|9183.4|9183.69|9183.69|9183.69|9183.69|9183.4|9183.4|0
1763108200000|2025-11-14 08:16:40|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|9185.88|0
1763108210000|2025-11-14 08:16:50|9187.06|9187.06|9185.29|9185.29|9187.06|9187.06|9184.99|9184.99|0
1763108220000|2025-11-14 08:17:00|9185.58|9185.58|9182.41|9182.41|9185.58|9185.58|9182.41|9182.41|0
1763108240000|2025-11-14 08:17:20|9182.39|9182.39|9183.01|9183.01|9183.01|9183.01|9182.39|9182.39|0
1763108250000|2025-11-14 08:17:30|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|0
1763108260000|2025-11-14 08:17:40|9183.3|9183.3|9183.01|9183.01|9183.6|9183.6|9183.01|9183.01|0
1763108280000|2025-11-14 08:18:00|9182.99|9182.99|9181.3|9181.3|9182.99|9182.99|9181.3|9181.3|0
1763108290000|2025-11-14 08:18:10|9181|9181|9181.89|9181.89|9181.89|9181.89|9181|9181|0
1763108300000|2025-11-14 08:18:20|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|9182.19|0
1763108310000|2025-11-14 08:18:30|9182.23|9182.23|9182.23|9182.23|9182.23|9182.23|9182.23|9182.23|0
1763108320000|2025-11-14 08:18:40|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|9183.42|0
1763108330000|2025-11-14 08:18:50|9184.51|9184.51|9185.4|9185.4|9185.4|9185.4|9184.51|9184.51|0
1763108340000|2025-11-14 08:19:00|9185.1|9185.1|9184.3|9184.3|9185.1|9185.1|9183.12|9183.12|0
1763108350000|2025-11-14 08:19:10|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|0
1763108360000|2025-11-14 08:19:20|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1763108370000|2025-11-14 08:19:30|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|9187.38|0
1763108380000|2025-11-14 08:19:40|9188.27|9188.27|9187.68|9187.68|9188.86|9188.86|9187.68|9187.68|0
1763108390000|2025-11-14 08:19:50|9187.97|9187.97|9188.27|9188.27|9188.27|9188.27|9187.68|9187.68|0
1763108400000|2025-11-14 08:20:00|9188.56|9188.56|9187.68|9187.68|9188.56|9188.56|9187.68|9187.68|0
1763108410000|2025-11-14 08:20:10|9188.27|9188.27|9189.16|9189.16|9189.16|9189.16|9188.27|9188.27|0
1763108420000|2025-11-14 08:20:20|9187.47|9187.47|9186.58|9186.58|9187.47|9187.47|9186.58|9186.58|0
1763108430000|2025-11-14 08:20:30|9187.18|9187.18|9182.71|9182.71|9187.18|9187.18|9182.71|9182.71|0
1763108440000|2025-11-14 08:20:40|9183.9|9183.9|9183.01|9183.01|9183.9|9183.9|9182.42|9182.42|0
1763108450000|2025-11-14 08:20:50|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|9183.8|0
1763108460000|2025-11-14 08:21:00|9183.51|9183.51|9183.85|9183.85|9183.85|9183.85|9183.51|9183.51|0
1763108480000|2025-11-14 08:21:20|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|9183.25|0
1763108490000|2025-11-14 08:21:30|9183.85|9183.85|9183.55|9183.55|9183.85|9183.85|9183.55|9183.55|0
1763108500000|2025-11-14 08:21:40|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|0
1763108510000|2025-11-14 08:21:50|9180.47|9180.47|9181.07|9181.07|9181.07|9181.07|9180.47|9180.47|0
1763108520000|2025-11-14 08:22:00|9179.88|9179.88|9178.79|9178.79|9179.88|9179.88|9178.79|9178.79|0
1763108560000|2025-11-14 08:22:40|9179.68|9179.68|9179.38|9179.38|9179.68|9179.68|9179.38|9179.38|0
1763108570000|2025-11-14 08:22:50|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|0
1763108580000|2025-11-14 08:23:00|9178.49|9178.49|9178.2|9178.2|9178.49|9178.49|9178.2|9178.2|0
1763108590000|2025-11-14 08:23:10|9179.09|9179.09|9178.82|9178.82|9179.09|9179.09|9178.79|9178.79|0
1763108600000|2025-11-14 08:23:20|9180.21|9180.21|9180.21|9180.21|9180.21|9180.21|9180.21|9180.21|0
1763108610000|2025-11-14 08:23:30|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|0
1763108620000|2025-11-14 08:23:40|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|9181.3|0
1763108630000|2025-11-14 08:23:50|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|9182.4|0
1763108640000|2025-11-14 08:24:00|9182.46|9182.46|9184.15|9184.15|9184.15|9184.15|9182.46|9182.46|0
1763108650000|2025-11-14 08:24:10|9183.85|9183.85|9184.44|9184.44|9184.44|9184.44|9183.85|9183.85|0
1763108660000|2025-11-14 08:24:20|9183.55|9183.55|9183.85|9183.85|9183.85|9183.85|9183.55|9183.55|0
1763108670000|2025-11-14 08:24:30|9183.26|9183.26|9181.87|9181.87|9183.26|9183.26|9181.57|9181.57|0
1763108680000|2025-11-14 08:24:40|9182.46|9182.46|9182.5|9182.5|9182.5|9182.5|9182.46|9182.46|0
1763108700000|2025-11-14 08:25:00|9182.58|9182.58|9182.58|9182.58|9182.58|9182.58|9182.58|9182.58|0
1763108710000|2025-11-14 08:25:10|9181.7|9181.7|9178.96|9178.96|9181.7|9181.7|9178.62|9178.62|0
1763108720000|2025-11-14 08:25:20|9178.07|9178.07|9177.48|9177.48|9178.07|9178.07|9177.48|9177.48|0
1763108740000|2025-11-14 08:25:40|9176.29|9176.29|9174.9|9174.9|9176.29|9176.29|9174.9|9174.9|0
1763108750000|2025-11-14 08:25:50|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1763108770000|2025-11-14 08:26:10|9174.54|9174.54|9170.37|9170.37|9174.54|9174.54|9170.37|9170.37|0
1763108780000|2025-11-14 08:26:20|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|0
1763108800000|2025-11-14 08:26:40|9170.37|9170.37|9169.49|9169.49|9170.37|9170.37|9169.49|9169.49|0
1763108820000|2025-11-14 08:27:00|9170.58|9170.58|9169.99|9169.99|9170.58|9170.58|9169.99|9169.99|0
1763108830000|2025-11-14 08:27:10|9169.94|9169.94|9170.03|9170.03|9170.03|9170.03|9169.94|9169.94|0
1763108850000|2025-11-14 08:27:30|9169.14|9169.14|9170.23|9170.23|9170.23|9170.23|9169.14|9169.14|0
1763108860000|2025-11-14 08:27:40|9172.51|9172.51|9172.21|9172.21|9172.51|9172.51|9172.21|9172.21|0
1763108870000|2025-11-14 08:27:50|9173.1|9173.1|9176.38|9176.38|9176.38|9176.38|9173.1|9173.1|0
1763108910000|2025-11-14 08:28:30|9175.79|9175.79|9176.08|9176.08|9176.08|9176.08|9175.79|9175.79|0
1763108920000|2025-11-14 08:28:40|9174.99|9174.99|9172.21|9172.21|9174.99|9174.99|9172.21|9172.21|0
1763108930000|2025-11-14 08:28:50|9172.51|9172.51|9171.92|9171.92|9172.51|9172.51|9171.92|9171.92|0
1763108960000|2025-11-14 08:29:20|9171.62|9171.62|9167.95|9167.95|9171.62|9171.62|9167.95|9167.95|0
1763108990000|2025-11-14 08:29:50|9166.86|9166.86|9165.73|9165.73|9166.86|9166.86|9165.73|9165.73|0
1763109020000|2025-11-14 08:30:20|9164.84|9164.84|9162.86|9162.86|9164.84|9164.84|9162.86|9162.86|0
1763109050000|2025-11-14 08:30:50|9161.76|9161.76|9161.33|9161.33|9162.42|9162.42|9161.33|9161.33|0
1763109060000|2025-11-14 08:31:00|9161.03|9161.03|9163.22|9163.22|9163.22|9163.22|9161.03|9161.03|0
1763109070000|2025-11-14 08:31:10|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1763109090000|2025-11-14 08:31:30|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|0
1763109100000|2025-11-14 08:31:40|9160.44|9160.44|9157.66|9157.66|9160.44|9160.44|9157.66|9157.66|0
1763109110000|2025-11-14 08:31:50|9157.07|9157.07|9155.97|9155.97|9157.07|9157.07|9155.97|9155.97|0
1763109130000|2025-11-14 08:32:10|9156.57|9156.57|9156.57|9156.57|9156.86|9156.86|9156.57|9156.57|0
1763109140000|2025-11-14 08:32:20|9155.47|9155.47|9154.38|9154.38|9155.47|9155.47|9154.38|9154.38|0
1763109150000|2025-11-14 08:32:30|9153.49|9153.49|9154.58|9154.58|9154.58|9154.58|9152.4|9152.4|0
1763109190000|2025-11-14 08:33:10|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|9155.18|0
1763109200000|2025-11-14 08:33:20|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|9154.88|0
1763109210000|2025-11-14 08:33:30|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|0
1763109220000|2025-11-14 08:33:40|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|9155.8|0
1763109230000|2025-11-14 08:33:50|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|9156.39|0
1763109260000|2025-11-14 08:34:20|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|0
1763109270000|2025-11-14 08:34:30|9157.31|9157.31|9158.85|9158.85|9158.85|9158.85|9157.31|9157.31|0
1763109290000|2025-11-14 08:34:50|9159.15|9159.15|9159.45|9159.45|9159.45|9159.45|9159.15|9159.15|0
1763109300000|2025-11-14 08:35:00|9158.85|9158.85|9158.88|9158.88|9158.88|9158.88|9158.85|9158.85|0
1763109310000|2025-11-14 08:35:10|9161.15|9161.15|9161.75|9161.75|9161.75|9161.75|9161.15|9161.15|0
1763109320000|2025-11-14 08:35:20|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|9162.04|0
1763109330000|2025-11-14 08:35:30|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|0
1763109360000|2025-11-14 08:36:00|9161.81|9161.81|9161.85|9161.85|9161.85|9161.85|9161.81|9161.81|0
1763109370000|2025-11-14 08:36:10|9160.76|9160.76|9160.76|9160.76|9160.76|9160.76|9160.76|9160.76|0
1763109410000|2025-11-14 08:36:50|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|9161.35|0
1763109420000|2025-11-14 08:37:00|9160.46|9160.46|9161.56|9161.56|9161.56|9161.56|9160.46|9160.46|0
1763109440000|2025-11-14 08:37:20|9161.26|9161.26|9160.96|9160.96|9161.26|9161.26|9160.96|9160.96|0
1763109450000|2025-11-14 08:37:30|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|0
1763109460000|2025-11-14 08:37:40|9159.78|9159.78|9161.85|9161.85|9161.85|9161.85|9159.78|9159.78|0
1763109470000|2025-11-14 08:37:50|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|0
1763109500000|2025-11-14 08:38:20|9160.96|9160.96|9158.48|9158.48|9160.96|9160.96|9158.48|9158.48|0
1763109530000|2025-11-14 08:38:50|9157.89|9157.89|9156.83|9156.83|9157.89|9157.89|9156.2|9156.2|0
1763109540000|2025-11-14 08:39:00|9157.42|9157.42|9159.9|9159.9|9159.9|9159.9|9157.42|9157.42|0
1763109550000|2025-11-14 08:39:10|9159.87|9159.87|9160.17|9160.17|9160.17|9160.17|9159.87|9159.87|0
1763109590000|2025-11-14 08:39:50|9159.57|9159.57|9158.48|9158.48|9159.57|9159.57|9158.48|9158.48|0
1763109600000|2025-11-14 08:40:00|9157.89|9157.89|9157.59|9157.59|9157.89|9157.89|9157.59|9157.59|0
1763109610000|2025-11-14 08:40:10|9156.5|9156.5|9155.91|9155.91|9156.5|9156.5|9155.91|9155.91|0
1763109620000|2025-11-14 08:40:20|9154.81|9154.81|9155.11|9155.11|9155.11|9155.11|9154.81|9154.81|0
1763109630000|2025-11-14 08:40:30|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|0
1763109640000|2025-11-14 08:40:40|9153.72|9153.72|9153.42|9153.42|9153.72|9153.72|9153.42|9153.42|0
1763109650000|2025-11-14 08:40:50|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.42|9153.42|0
1763109660000|2025-11-14 08:41:00|9154.02|9154.02|9154.81|9154.81|9155.41|9155.41|9154.02|9154.02|0
1763109670000|2025-11-14 08:41:10|9152.63|9152.63|9152.36|9152.36|9152.66|9152.66|9152.36|9152.36|0
1763109680000|2025-11-14 08:41:20|9152.33|9152.33|9151.24|9151.24|9152.33|9152.33|9151.24|9151.24|0
1763109690000|2025-11-14 08:41:30|9149.26|9149.26|9149.51|9149.51|9149.51|9149.51|9148.96|9148.96|0
1763109700000|2025-11-14 08:41:40|9148.62|9148.62|9148.03|9148.03|9148.62|9148.62|9148.03|9148.03|0
1763109710000|2025-11-14 08:41:50|9146.94|9146.94|9144.71|9144.71|9146.94|9146.94|9144.71|9144.71|0
1763109720000|2025-11-14 08:42:00|9144.12|9144.12|9144.41|9144.41|9144.41|9144.41|9144.12|9144.12|0
1763109740000|2025-11-14 08:42:20|9146.1|9146.1|9141.34|9141.34|9146.1|9146.1|9141.34|9141.34|0
1763109750000|2025-11-14 08:42:30|9141.63|9141.63|9138.99|9138.99|9141.63|9141.63|9137.26|9137.26|0
1763109760000|2025-11-14 08:42:40|9137.9|9137.9|9135.62|9135.62|9138.99|9138.99|9130.06|9130.06|0
1763109770000|2025-11-14 08:42:50|9136.71|9136.71|9137.81|9137.81|9137.81|9137.81|9136.71|9136.71|0
1763109780000|2025-11-14 08:43:00|9139.99|9139.99|9134.73|9134.73|9139.99|9139.99|9134.73|9134.73|0
1763109790000|2025-11-14 08:43:10|9135.82|9135.82|9134.73|9134.73|9135.82|9135.82|9134.73|9134.73|0
1763109800000|2025-11-14 08:43:20|9133.64|9133.64|9133.64|9133.64|9133.64|9133.64|9133.64|9133.64|0
1763109820000|2025-11-14 08:43:40|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|0
1763109830000|2025-11-14 08:43:50|9138.01|9138.01|9136.92|9136.92|9138.01|9138.01|9136.92|9136.92|0
1763109840000|2025-11-14 08:44:00|9136.87|9136.87|9128.24|9128.24|9136.87|9136.87|9128.24|9128.24|0
1763109880000|2025-11-14 08:44:40|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|0
1763109890000|2025-11-14 08:44:50|9128.24|9128.24|9127.95|9127.95|9128.24|9128.24|9127.95|9127.95|0
1763109900000|2025-11-14 08:45:00|9126.85|9126.85|9126.35|9126.35|9126.85|9126.85|9125.76|9125.76|0
1763109910000|2025-11-14 08:45:10|9126.95|9126.95|9126.65|9126.65|9127.83|9127.83|9126.65|9126.65|0
1763109930000|2025-11-14 08:45:30|9127.74|9127.74|9125.85|9125.85|9127.74|9127.74|9125.85|9125.85|0
1763109940000|2025-11-14 08:45:40|9123.28|9123.28|9124.17|9124.17|9124.17|9124.17|9122.19|9122.19|0
1763109950000|2025-11-14 08:45:50|9127.24|9127.24|9131.61|9131.61|9131.61|9131.61|9127.24|9127.24|0
1763109960000|2025-11-14 08:46:00|9130.52|9130.52|9129.72|9129.72|9130.52|9130.52|9129.43|9129.43|0
1763109980000|2025-11-14 08:46:20|9128.63|9128.63|9126.35|9126.35|9128.63|9128.63|9126.35|9126.35|0
1763109990000|2025-11-14 08:46:30|9125.26|9125.26|9125.56|9125.56|9125.56|9125.56|9125.26|9125.26|0
1763110000000|2025-11-14 08:46:40|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|9126.15|0
1763110010000|2025-11-14 08:46:50|9125.85|9125.85|9125.56|9125.56|9125.85|9125.85|9125.56|9125.56|0
1763110020000|2025-11-14 08:47:00|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|0
1763110030000|2025-11-14 08:47:10|9127.7|9127.7|9128|9128|9130.78|9130.78|9127.7|9127.7|0
1763110040000|2025-11-14 08:47:20|9129.09|9129.09|9127.7|9127.7|9129.09|9129.09|9127.7|9127.7|0
1763110050000|2025-11-14 08:47:30|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|0
1763110060000|2025-11-14 08:47:40|9126.61|9126.61|9126.61|9126.61|9126.61|9126.61|9126.61|9126.61|0
1763110080000|2025-11-14 08:48:00|9125.72|9125.72|9123.53|9123.53|9125.72|9125.72|9123.53|9123.53|0
1763110090000|2025-11-14 08:48:10|9123.5|9123.5|9125.26|9125.26|9125.26|9125.26|9123.5|9123.5|0
1763110100000|2025-11-14 08:48:20|9126.36|9126.36|9126.65|9126.65|9126.95|9126.95|9126.36|9126.36|0
1763110110000|2025-11-14 08:48:30|9125.56|9125.56|9125.26|9125.26|9125.56|9125.56|9125.26|9125.26|0
1763110120000|2025-11-14 08:48:40|9124.17|9124.17|9121.1|9121.1|9124.17|9124.17|9121.1|9121.1|0
1763110130000|2025-11-14 08:48:50|9120|9120|9119.71|9119.71|9120|9120|9118.02|9118.02|0
1763110150000|2025-11-14 08:49:10|9120.8|9120.8|9121.89|9121.89|9121.89|9121.89|9120.8|9120.8|0
1763110160000|2025-11-14 08:49:20|9123.67|9123.67|9124.17|9124.17|9124.76|9124.76|9123.67|9123.67|0
1763110200000|2025-11-14 08:50:00|9124.76|9124.76|9125.36|9125.36|9125.36|9125.36|9124.76|9124.76|0
1763110210000|2025-11-14 08:50:10|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|9125.56|0
1763110240000|2025-11-14 08:50:40|9126.65|9126.65|9126.65|9126.65|9126.95|9126.95|9126.65|9126.65|0
1763110250000|2025-11-14 08:50:50|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|0
1763110260000|2025-11-14 08:51:00|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|0
1763110300000|2025-11-14 08:51:40|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|0
1763110310000|2025-11-14 08:51:50|9131.71|9131.71|9135.29|9135.29|9135.29|9135.29|9131.71|9131.71|0
1763110330000|2025-11-14 08:52:10|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|0
1763110340000|2025-11-14 08:52:20|9138.66|9138.66|9138.75|9138.75|9139.84|9139.84|9138.66|9138.66|0
1763110350000|2025-11-14 08:52:30|9138.16|9138.16|9137.56|9137.56|9138.16|9138.16|9137.56|9137.56|0
1763110360000|2025-11-14 08:52:40|9136.47|9136.47|9135.38|9135.38|9136.47|9136.47|9135.38|9135.38|0
1763110380000|2025-11-14 08:53:00|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|0
1763110420000|2025-11-14 08:53:40|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|9136.47|0
1763110430000|2025-11-14 08:53:50|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|0
1763110450000|2025-11-14 08:54:10|9135.58|9135.58|9137.77|9137.77|9137.77|9137.77|9135.58|9135.58|0
1763110470000|2025-11-14 08:54:30|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|0
1763110480000|2025-11-14 08:54:40|9138.06|9138.06|9138.66|9138.66|9138.66|9138.66|9138.06|9138.06|0
1763110500000|2025-11-14 08:55:00|9143.32|9143.32|9141.94|9141.94|9143.32|9143.32|9141.94|9141.94|0
1763110510000|2025-11-14 08:55:10|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|0
1763110530000|2025-11-14 08:55:30|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|0
1763110540000|2025-11-14 08:55:40|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|9142.76|0
1763110610000|2025-11-14 08:56:50|9143.06|9143.06|9140.28|9140.28|9143.06|9143.06|9140.28|9140.28|0
1763110650000|2025-11-14 08:57:30|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|9140.87|0
1763110660000|2025-11-14 08:57:40|9139.78|9139.78|9139.49|9139.49|9139.78|9139.78|9139.49|9139.49|0
1763110670000|2025-11-14 08:57:50|9138.39|9138.39|9137.3|9137.3|9138.39|9138.39|9137.3|9137.3|0
1763110710000|2025-11-14 08:58:30|9135.11|9135.11|9134.82|9134.82|9135.11|9135.11|9134.82|9134.82|0
1763110720000|2025-11-14 08:58:40|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1763110730000|2025-11-14 08:58:50|9134.82|9134.82|9135.91|9135.91|9135.91|9135.91|9134.82|9134.82|0
1763110740000|2025-11-14 08:59:00|9137|9137|9137.3|9137.3|9137.3|9137.3|9137|9137|0
1763110800000|2025-11-14 09:00:00|9138.39|9138.39|9138.16|9138.16|9138.39|9138.39|9137.78|9137.78|0
1763110810000|2025-11-14 09:00:10|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|0
1763110820000|2025-11-14 09:00:20|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1763110830000|2025-11-14 09:00:30|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|0
1763110840000|2025-11-14 09:00:40|9138.07|9138.07|9136.97|9136.97|9138.07|9138.07|9134.77|9134.77|0
1763110860000|2025-11-14 09:01:00|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|9140.25|0
1763110870000|2025-11-14 09:01:10|9140.23|9140.23|9139.36|9139.36|9140.25|9140.25|9138.77|9138.77|0
1763110880000|2025-11-14 09:01:20|9139.34|9139.34|9140.53|9140.53|9140.53|9140.53|9139.34|9139.34|0
1763110890000|2025-11-14 09:01:30|9140.23|9140.23|9139.57|9139.57|9140.23|9140.23|9139.57|9139.57|0
1763110900000|2025-11-14 09:01:40|9139.59|9139.59|9138.7|9138.7|9139.59|9139.59|9138.7|9138.7|0
1763110910000|2025-11-14 09:01:50|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|0
1763110920000|2025-11-14 09:02:00|9138.97|9138.97|9138.97|9138.97|9140.07|9140.07|9138.97|9138.97|0
1763110930000|2025-11-14 09:02:10|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1763110940000|2025-11-14 09:02:20|9139.57|9139.57|9139.41|9139.41|9139.57|9139.57|9139.41|9139.41|0
1763110950000|2025-11-14 09:02:30|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|0
1763110960000|2025-11-14 09:02:40|9141.3|9141.3|9141.6|9141.6|9141.6|9141.6|9141.3|9141.3|0
1763110970000|2025-11-14 09:02:50|9141.89|9141.89|9142.78|9142.78|9142.78|9142.78|9141.89|9141.89|0
1763111010000|2025-11-14 09:03:30|9141.69|9141.69|9140.6|9140.6|9141.69|9141.69|9140.6|9140.6|0
1763111030000|2025-11-14 09:03:50|9141.19|9141.19|9142.4|9142.4|9142.4|9142.4|9141.19|9141.19|0
1763111040000|2025-11-14 09:04:00|9143.28|9143.28|9142.99|9142.99|9143.28|9143.28|9142.99|9142.99|0
1763111050000|2025-11-14 09:04:10|9147.36|9147.36|9145.17|9145.17|9147.36|9147.36|9145.17|9145.17|0
1763111060000|2025-11-14 09:04:20|9146.27|9146.27|9143.88|9143.88|9146.27|9146.27|9143.88|9143.88|0
1763111070000|2025-11-14 09:04:30|9143.58|9143.58|9143.6|9143.6|9143.6|9143.6|9143.58|9143.58|0
1763111080000|2025-11-14 09:04:40|9143.58|9143.58|9143.55|9143.55|9143.58|9143.58|9143.55|9143.55|0
1763111090000|2025-11-14 09:04:50|9141.36|9141.36|9140.27|9140.27|9141.36|9141.36|9140.27|9140.27|0
1763111110000|2025-11-14 09:05:10|9139.18|9139.18|9138.08|9138.08|9139.18|9139.18|9138.08|9138.08|0
1763111120000|2025-11-14 09:05:20|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|0
1763111150000|2025-11-14 09:05:50|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|0
1763111190000|2025-11-14 09:06:30|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|0
1763111200000|2025-11-14 09:06:40|9137.79|9137.79|9136.69|9136.69|9137.79|9137.79|9136.69|9136.69|0
1763111210000|2025-11-14 09:06:50|9136.4|9136.4|9133.91|9133.91|9136.4|9136.4|9133.91|9133.91|0
1763111220000|2025-11-14 09:07:00|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|0
1763111230000|2025-11-14 09:07:10|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|0
1763111240000|2025-11-14 09:07:20|9131.93|9131.93|9129.75|9129.75|9131.93|9131.93|9129.75|9129.75|0
1763111260000|2025-11-14 09:07:40|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|9130.84|0
1763111270000|2025-11-14 09:07:50|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|9129.75|0
1763111280000|2025-11-14 09:08:00|9128.86|9128.86|9129.45|9129.45|9129.45|9129.45|9128.86|9128.86|0
1763111300000|2025-11-14 09:08:20|9128.36|9128.36|9126.38|9126.38|9128.36|9128.36|9126.08|9126.08|0
1763111330000|2025-11-14 09:08:50|9126.08|9126.08|9127.17|9127.17|9127.17|9127.17|9126.08|9126.08|0
1763111340000|2025-11-14 09:09:00|9126.08|9126.08|9128.27|9128.27|9128.27|9128.27|9126.08|9126.08|0
1763111350000|2025-11-14 09:09:10|9129.36|9129.36|9132.66|9132.66|9132.66|9132.66|9129.36|9129.36|0
1763111360000|2025-11-14 09:09:20|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1763111370000|2025-11-14 09:09:30|9134.44|9134.44|9134.14|9134.14|9134.44|9134.44|9134.14|9134.14|0
1763111390000|2025-11-14 09:09:50|9134.25|9134.25|9133.11|9133.11|9134.25|9134.25|9133.11|9133.11|0
1763111400000|2025-11-14 09:10:00|9132.52|9132.52|9131.43|9131.43|9132.52|9132.52|9131.43|9131.43|0
1763111410000|2025-11-14 09:10:10|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|0
1763111420000|2025-11-14 09:10:20|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|0
1763111460000|2025-11-14 09:11:00|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|0
1763111490000|2025-11-14 09:11:30|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1763111530000|2025-11-14 09:12:10|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|0
1763111540000|2025-11-14 09:12:20|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|0
1763111560000|2025-11-14 09:12:40|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|9129.44|0
1763111570000|2025-11-14 09:12:50|9130.54|9130.54|9132.52|9132.52|9132.52|9132.52|9130.54|9130.54|0
1763111580000|2025-11-14 09:13:00|9133.61|9133.61|9134.8|9134.8|9134.8|9134.8|9133.61|9133.61|0
1763111630000|2025-11-14 09:13:50|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|0
1763111640000|2025-11-14 09:14:00|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|0
1763111660000|2025-11-14 09:14:20|9132.81|9132.81|9135.89|9135.89|9135.89|9135.89|9132.81|9132.81|0
1763111670000|2025-11-14 09:14:30|9135.3|9135.3|9136.98|9136.98|9136.98|9136.98|9135.3|9135.3|0
1763111690000|2025-11-14 09:14:50|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|0
1763111700000|2025-11-14 09:15:00|9136.66|9136.66|9135.87|9135.87|9136.66|9136.66|9135.57|9135.57|0
1763111710000|2025-11-14 09:15:10|9135.28|9135.28|9135.25|9135.25|9135.28|9135.28|9135.25|9135.25|0
1763111720000|2025-11-14 09:15:20|9134.96|9134.96|9134.16|9134.16|9134.96|9134.96|9133.87|9133.87|0
1763111730000|2025-11-14 09:15:30|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|9136.35|0
1763111750000|2025-11-14 09:15:50|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1763111760000|2025-11-14 09:16:00|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|0
1763111780000|2025-11-14 09:16:20|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|0
1763111790000|2025-11-14 09:16:30|9133.87|9133.87|9135.85|9135.85|9135.85|9135.85|9133.87|9133.87|0
1763111810000|2025-11-14 09:16:50|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|0
1763111820000|2025-11-14 09:17:00|9135.85|9135.85|9136.94|9136.94|9136.94|9136.94|9135.85|9135.85|0
1763111830000|2025-11-14 09:17:10|9137.03|9137.03|9135.94|9135.94|9137.03|9137.03|9135.94|9135.94|0
1763111850000|2025-11-14 09:17:30|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|0
1763111860000|2025-11-14 09:17:40|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|0
1763111880000|2025-11-14 09:18:00|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|9133.03|0
1763111890000|2025-11-14 09:18:10|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|9131.93|0
1763111900000|2025-11-14 09:18:20|9131.64|9131.64|9132.73|9132.73|9132.73|9132.73|9131.64|9131.64|0
1763111910000|2025-11-14 09:18:30|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|0
1763111920000|2025-11-14 09:18:40|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1763111930000|2025-11-14 09:18:50|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|9132.86|0
1763111940000|2025-11-14 09:19:00|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1763111960000|2025-11-14 09:19:20|9134.25|9134.25|9134.55|9134.55|9134.55|9134.55|9134.25|9134.25|0
1763111990000|2025-11-14 09:19:50|9134.25|9134.25|9133.93|9133.93|9134.25|9134.25|9133.93|9133.93|0
1763112000000|2025-11-14 09:20:00|9133.91|9133.91|9132.22|9132.22|9133.91|9133.91|9132.22|9132.22|0
1763112030000|2025-11-14 09:20:30|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1763112070000|2025-11-14 09:21:10|9131.42|9131.42|9130.33|9130.33|9131.42|9131.42|9130.33|9130.33|0
1763112090000|2025-11-14 09:21:30|9132.52|9132.52|9131.13|9131.13|9132.52|9132.52|9131.13|9131.13|0
1763112100000|2025-11-14 09:21:40|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|0
1763112120000|2025-11-14 09:22:00|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|0
1763112140000|2025-11-14 09:22:20|9129.65|9129.65|9130.53|9130.53|9130.53|9130.53|9129.65|9129.65|0
1763112150000|2025-11-14 09:22:30|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|9130.83|0
1763112160000|2025-11-14 09:22:40|9131.92|9131.92|9133.91|9133.91|9133.91|9133.91|9131.92|9131.92|0
1763112180000|2025-11-14 09:23:00|9132.81|9132.81|9132.22|9132.22|9132.81|9132.81|9132.22|9132.22|0
1763112200000|2025-11-14 09:23:20|9131.63|9131.63|9131.33|9131.33|9131.63|9131.63|9131.33|9131.33|0
1763112240000|2025-11-14 09:24:00|9130.24|9130.24|9131.33|9131.33|9131.33|9131.33|9130.24|9130.24|0
1763112260000|2025-11-14 09:24:20|9130.24|9130.24|9131.33|9131.33|9131.33|9131.33|9130.24|9130.24|0
1763112270000|2025-11-14 09:24:30|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1763112290000|2025-11-14 09:24:50|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|0
1763112300000|2025-11-14 09:25:00|9132.57|9132.57|9132.27|9132.27|9132.57|9132.57|9132.27|9132.27|0
1763112310000|2025-11-14 09:25:10|9131.18|9131.18|9130.88|9130.88|9131.18|9131.18|9130.88|9130.88|0
1763112320000|2025-11-14 09:25:20|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|9131.18|0
1763112330000|2025-11-14 09:25:30|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|9131.1|0
1763112380000|2025-11-14 09:26:20|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|9132.19|0
1763112400000|2025-11-14 09:26:40|9133.29|9133.29|9134.38|9134.38|9134.38|9134.38|9133.29|9133.29|0
1763112410000|2025-11-14 09:26:50|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|0
1763112420000|2025-11-14 09:27:00|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|0
1763112430000|2025-11-14 09:27:10|9132.19|9132.19|9130.8|9130.8|9132.19|9132.19|9130.8|9130.8|0
1763112480000|2025-11-14 09:28:00|9131.1|9131.1|9131.69|9131.69|9131.99|9131.99|9131.1|9131.1|0
1763112490000|2025-11-14 09:28:10|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|0
1763112500000|2025-11-14 09:28:20|9130.3|9130.3|9128.91|9128.91|9130.3|9130.3|9128.91|9128.91|0
1763112510000|2025-11-14 09:28:30|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|9127.82|0
1763112530000|2025-11-14 09:28:50|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|0
1763112540000|2025-11-14 09:29:00|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|0
1763112570000|2025-11-14 09:29:30|9128.08|9128.08|9128.08|9128.08|9128.08|9128.08|9128.08|9128.08|0
1763112580000|2025-11-14 09:29:40|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|0
1763112590000|2025-11-14 09:29:50|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|9126.69|0
1763112600000|2025-11-14 09:30:00|9126.09|9126.09|9125.8|9125.8|9126.09|9126.09|9125.8|9125.8|0
1763112610000|2025-11-14 09:30:10|9125.76|9125.76|9126.35|9126.35|9126.35|9126.35|9125.76|9125.76|0
1763112630000|2025-11-14 09:30:30|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|0
1763112640000|2025-11-14 09:30:40|9124.16|9124.16|9122.68|9122.68|9124.16|9124.16|9122.68|9122.68|0
1763112670000|2025-11-14 09:31:10|9123.57|9123.57|9124.66|9124.66|9124.66|9124.66|9123.57|9123.57|0
1763112690000|2025-11-14 09:31:30|9125.76|9125.76|9125.76|9125.76|9125.76|9125.76|9125.76|9125.76|0
1763112700000|2025-11-14 09:31:40|9126.35|9126.35|9126.05|9126.05|9126.35|9126.35|9126.05|9126.05|0
1763112760000|2025-11-14 09:32:40|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|9123.87|0
1763112770000|2025-11-14 09:32:50|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|0
1763112800000|2025-11-14 09:33:20|9124.76|9124.76|9125.85|9125.85|9125.85|9125.85|9124.76|9124.76|0
1763112820000|2025-11-14 09:33:40|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|0
1763112830000|2025-11-14 09:33:50|9126.14|9126.14|9125.55|9125.55|9126.14|9126.14|9125.55|9125.55|0
1763112840000|2025-11-14 09:34:00|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|0
1763112880000|2025-11-14 09:34:40|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|9125.55|0
1763112890000|2025-11-14 09:34:50|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|9126.64|0
1763112910000|2025-11-14 09:35:10|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|0
1763112920000|2025-11-14 09:35:20|9126.74|9126.74|9127.83|9127.83|9127.83|9127.83|9126.74|9126.74|0
1763112930000|2025-11-14 09:35:30|9128.13|9128.13|9126.44|9126.44|9128.13|9128.13|9126.44|9126.44|0
1763112940000|2025-11-14 09:35:40|9124.25|9124.25|9125.28|9125.28|9125.28|9125.28|9124.18|9124.18|0
1763112990000|2025-11-14 09:36:30|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|9125.3|0
1763113010000|2025-11-14 09:36:50|9125|9125|9124.71|9124.71|9125|9125|9124.71|9124.71|0
1763113080000|2025-11-14 09:38:00|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|9123.61|0
1763113090000|2025-11-14 09:38:10|9123.32|9123.32|9121.11|9121.11|9123.32|9123.32|9121.11|9121.11|0
1763113100000|2025-11-14 09:38:20|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1763113150000|2025-11-14 09:39:10|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|0
1763113160000|2025-11-14 09:39:20|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|0
1763113170000|2025-11-14 09:39:30|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|9123.88|0
1763113180000|2025-11-14 09:39:40|9124.18|9124.18|9123.09|9123.09|9124.18|9124.18|9123.09|9123.09|0
1763113200000|2025-11-14 09:40:00|9124.18|9124.18|9125.57|9125.57|9125.87|9125.87|9124.18|9124.18|0
1763113210000|2025-11-14 09:40:10|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|9126.66|0
1763113260000|2025-11-14 09:41:00|9124.18|9124.18|9122.99|9122.99|9124.18|9124.18|9122.99|9122.99|0
1763113270000|2025-11-14 09:41:10|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|0
1763113300000|2025-11-14 09:41:40|9123.84|9123.84|9126.7|9126.7|9126.7|9126.7|9123.84|9123.84|0
1763113320000|2025-11-14 09:42:00|9126.72|9126.72|9130.39|9130.39|9131.48|9131.48|9126.72|9126.72|0
1763113340000|2025-11-14 09:42:20|9131.48|9131.48|9130.39|9130.39|9131.48|9131.48|9130.39|9130.39|0
1763113350000|2025-11-14 09:42:30|9131.48|9131.48|9132.58|9132.58|9132.58|9132.58|9131.48|9131.48|0
1763113360000|2025-11-14 09:42:40|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|0
1763113380000|2025-11-14 09:43:00|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|0
1763113430000|2025-11-14 09:43:50|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1763113440000|2025-11-14 09:44:00|9137.13|9137.13|9140.78|9140.78|9140.78|9140.78|9137.13|9137.13|0
1763113450000|2025-11-14 09:44:10|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1763113460000|2025-11-14 09:44:20|9140.78|9140.78|9141.71|9141.71|9141.71|9141.71|9140.78|9140.78|0
1763113490000|2025-11-14 09:44:50|9141.12|9141.12|9140.03|9140.03|9141.12|9141.12|9140.03|9140.03|0
1763113520000|2025-11-14 09:45:20|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|0
1763113530000|2025-11-14 09:45:30|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|0
1763113540000|2025-11-14 09:45:40|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|0
1763113550000|2025-11-14 09:45:50|9137.22|9137.22|9136.33|9136.33|9137.22|9137.22|9136.33|9136.33|0
1763113580000|2025-11-14 09:46:20|9138.51|9138.51|9139.9|9139.9|9140.2|9140.2|9138.51|9138.51|0
1763113590000|2025-11-14 09:46:30|9140.2|9140.2|9139.9|9139.9|9140.2|9140.2|9139.9|9139.9|0
1763113630000|2025-11-14 09:47:10|9138.81|9138.81|9136.49|9136.49|9138.81|9138.81|9136.49|9136.49|0
1763113650000|2025-11-14 09:47:30|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|0
1763113670000|2025-11-14 09:47:50|9134.8|9134.8|9135.4|9135.4|9135.4|9135.4|9134.8|9134.8|0
1763113690000|2025-11-14 09:48:10|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|0
1763113710000|2025-11-14 09:48:30|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|0
1763113740000|2025-11-14 09:49:00|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|0
1763113780000|2025-11-14 09:49:40|9136.88|9136.88|9139.06|9139.06|9139.06|9139.06|9136.88|9136.88|0
1763113820000|2025-11-14 09:50:20|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|0
1763113830000|2025-11-14 09:50:30|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|0
1763113850000|2025-11-14 09:50:50|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|0
1763113860000|2025-11-14 09:51:00|9140.16|9140.16|9140.45|9140.45|9140.45|9140.45|9140.16|9140.16|0
1763113900000|2025-11-14 09:51:40|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|9141.55|0
1763113920000|2025-11-14 09:52:00|9141.84|9141.84|9141.25|9141.25|9141.84|9141.84|9141.25|9141.25|0
1763113930000|2025-11-14 09:52:10|9140.95|9140.95|9139.27|9139.27|9140.95|9140.95|9139.27|9139.27|0
1763113950000|2025-11-14 09:52:30|9139.29|9139.29|9138.2|9138.2|9139.29|9139.29|9138.2|9138.2|0
1763113970000|2025-11-14 09:52:50|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|0
1763113990000|2025-11-14 09:53:10|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|0
1763114000000|2025-11-14 09:53:20|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|0
1763114070000|2025-11-14 09:54:30|9137.11|9137.11|9136.01|9136.01|9137.11|9137.11|9136.01|9136.01|0
1763114080000|2025-11-14 09:54:40|9135.42|9135.42|9134.33|9134.33|9135.42|9135.42|9134.33|9134.33|0
1763114110000|2025-11-14 09:55:10|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|0
1763114120000|2025-11-14 09:55:20|9132.14|9132.14|9130.75|9130.75|9132.14|9132.14|9130.75|9130.75|0
1763114130000|2025-11-14 09:55:30|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|0
1763114150000|2025-11-14 09:55:50|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|9131.55|0
1763114210000|2025-11-14 09:56:50|9130.96|9130.96|9128.69|9128.69|9130.96|9130.96|9128.69|9128.69|0
1763114220000|2025-11-14 09:57:00|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1763114280000|2025-11-14 09:58:00|9127.48|9127.48|9128.08|9128.08|9128.08|9128.08|9127.48|9127.48|0
1763114290000|2025-11-14 09:58:10|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|9127.78|0
1763114300000|2025-11-14 09:58:20|9128.37|9128.37|9128.67|9128.67|9128.67|9128.67|9128.37|9128.37|0
1763114310000|2025-11-14 09:58:30|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|0
1763114320000|2025-11-14 09:58:40|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|0
1763114340000|2025-11-14 09:59:00|9128.39|9128.39|9127.82|9127.82|9128.42|9128.42|9127.82|9127.82|0
1763114370000|2025-11-14 09:59:30|9127.74|9127.74|9127.82|9127.82|9127.82|9127.82|9127.74|9127.74|0
1763114390000|2025-11-14 09:59:50|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|0
1763114400000|2025-11-14 10:00:00|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|0
1763114410000|2025-11-14 10:00:10|9125.04|9125.04|9125.09|9125.09|9125.09|9125.09|9125.04|9125.04|0
1763114420000|2025-11-14 10:00:20|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|9123.99|0
1763114430000|2025-11-14 10:00:30|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|0
1763114440000|2025-11-14 10:00:40|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|0
1763114460000|2025-11-14 10:01:00|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1763114470000|2025-11-14 10:01:10|9121.47|9121.47|9122.88|9122.88|9122.88|9122.88|9121.47|9121.47|0
1763114490000|2025-11-14 10:01:30|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|0
1763114500000|2025-11-14 10:01:40|9122.86|9122.86|9124.25|9124.25|9124.25|9124.25|9122.86|9122.86|0
1763114510000|2025-11-14 10:01:50|9125.43|9125.43|9126.34|9126.34|9126.34|9126.34|9125.43|9125.43|0
1763114520000|2025-11-14 10:02:00|9130.72|9130.72|9130.72|9130.72|9130.74|9130.74|9130.72|9130.72|0
1763114530000|2025-11-14 10:02:10|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|0
1763114540000|2025-11-14 10:02:20|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9129.85|9129.85|0
1763114550000|2025-11-14 10:02:30|9130.46|9130.46|9130.44|9130.44|9130.46|9130.46|9130.44|9130.44|0
1763114560000|2025-11-14 10:02:40|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|0
1763114570000|2025-11-14 10:02:50|9130.14|9130.14|9129.85|9129.85|9130.14|9130.14|9129.85|9129.85|0
1763114580000|2025-11-14 10:03:00|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|0
1763114600000|2025-11-14 10:03:20|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|0
1763114630000|2025-11-14 10:03:50|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|0
1763114660000|2025-11-14 10:04:20|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|0
1763114730000|2025-11-14 10:05:30|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|0
1763114740000|2025-11-14 10:05:40|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|9132.22|0
1763114760000|2025-11-14 10:06:00|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1763114780000|2025-11-14 10:06:20|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|0
1763114790000|2025-11-14 10:06:30|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1763114810000|2025-11-14 10:06:50|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|0
1763114830000|2025-11-14 10:07:10|9136.61|9136.61|9138.85|9138.85|9138.85|9138.85|9136.61|9136.61|0
1763114890000|2025-11-14 10:08:10|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|0
1763114900000|2025-11-14 10:08:20|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|9137.91|0
1763114910000|2025-11-14 10:08:30|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|9137.41|0
1763114920000|2025-11-14 10:08:40|9136.32|9136.32|9137.43|9137.43|9137.43|9137.43|9136.32|9136.32|0
1763114990000|2025-11-14 10:09:50|9138.52|9138.52|9141.4|9141.4|9141.4|9141.4|9138.52|9138.52|0
1763115000000|2025-11-14 10:10:00|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|0
1763115020000|2025-11-14 10:10:20|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|9142.03|0
1763115030000|2025-11-14 10:10:30|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|0
1763115050000|2025-11-14 10:10:50|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|0
1763115080000|2025-11-14 10:11:20|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|0
1763115090000|2025-11-14 10:11:30|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|0
1763115120000|2025-11-14 10:12:00|9143.12|9143.12|9143.42|9143.42|9143.42|9143.42|9142.83|9142.83|0
1763115160000|2025-11-14 10:12:40|9143.74|9143.74|9147.02|9147.02|9148.11|9148.11|9143.74|9143.74|0
1763115200000|2025-11-14 10:13:20|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|0
1763115210000|2025-11-14 10:13:30|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|0
1763115220000|2025-11-14 10:13:40|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|0
1763115240000|2025-11-14 10:14:00|9145.9|9145.9|9148.09|9148.09|9148.09|9148.09|9145.9|9145.9|0
1763115260000|2025-11-14 10:14:20|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|0
1763115270000|2025-11-14 10:14:30|9149.2|9149.2|9150.29|9150.29|9150.29|9150.29|9149.2|9149.2|0
1763115290000|2025-11-14 10:14:50|9149.79|9149.79|9150.09|9150.09|9150.09|9150.09|9149.79|9149.79|0
1763115300000|2025-11-14 10:15:00|9149.79|9149.79|9148.4|9148.4|9149.79|9149.79|9148.4|9148.4|0
1763115310000|2025-11-14 10:15:10|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|0
1763115330000|2025-11-14 10:15:30|9146.22|9146.22|9146.22|9146.22|9146.22|9146.22|9146.22|9146.22|0
1763115380000|2025-11-14 10:16:20|9145.63|9145.63|9147.81|9147.81|9147.81|9147.81|9145.63|9145.63|0
1763115400000|2025-11-14 10:16:40|9145.63|9145.63|9146.76|9146.76|9146.76|9146.76|9145.63|9145.63|0
1763115410000|2025-11-14 10:16:50|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|9148.95|0
1763115430000|2025-11-14 10:17:10|9150.13|9150.13|9150.43|9150.43|9151.52|9151.52|9150.13|9150.13|0
1763115440000|2025-11-14 10:17:20|9150.13|9150.13|9149.83|9149.83|9150.72|9150.72|9149.83|9149.83|0
1763115450000|2025-11-14 10:17:30|9150.93|9150.93|9150.96|9150.96|9150.96|9150.96|9150.93|9150.93|0
1763115460000|2025-11-14 10:17:40|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1763115470000|2025-11-14 10:17:50|9150.96|9150.96|9150.96|9150.96|9150.99|9150.99|9150.96|9150.96|0
1763115500000|2025-11-14 10:18:20|9151.26|9151.26|9151|9151|9151.26|9151.26|9150.96|9150.96|0
1763115510000|2025-11-14 10:18:30|9152.09|9152.09|9151|9151|9152.09|9152.09|9151|9151|0
1763115530000|2025-11-14 10:18:50|9150.71|9150.71|9150.66|9150.66|9150.71|9150.71|9150.66|9150.66|0
1763115540000|2025-11-14 10:19:00|9149.57|9149.57|9152.35|9152.35|9152.35|9152.35|9149.57|9149.57|0
1763115560000|2025-11-14 10:19:20|9151.26|9151.26|9154.33|9154.33|9154.33|9154.33|9151.26|9151.26|0
1763115570000|2025-11-14 10:19:30|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|0
1763115590000|2025-11-14 10:19:50|9158.7|9158.7|9156.52|9156.52|9158.7|9158.7|9156.52|9156.52|0
1763115620000|2025-11-14 10:20:20|9158|9158|9158.29|9158.29|9158.29|9158.29|9158|9158|0
1763115630000|2025-11-14 10:20:30|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|0
1763115640000|2025-11-14 10:20:40|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|0
1763115660000|2025-11-14 10:21:00|9161.07|9161.07|9161.07|9161.07|9161.07|9161.07|9160.78|9160.78|0
1763115670000|2025-11-14 10:21:10|9161.37|9161.37|9158.09|9158.09|9161.37|9161.37|9158.09|9158.09|0
1763115680000|2025-11-14 10:21:20|9158.07|9158.07|9158.32|9158.32|9158.32|9158.32|9157.2|9157.2|0
1763115690000|2025-11-14 10:21:30|9158.27|9158.27|9159.36|9159.36|9159.36|9159.36|9158.27|9158.27|0
1763115700000|2025-11-14 10:21:40|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|0
1763115720000|2025-11-14 10:22:00|9161.57|9161.57|9162.76|9162.76|9162.76|9162.76|9161.57|9161.57|0
1763115740000|2025-11-14 10:22:20|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|9162.17|0
1763115750000|2025-11-14 10:22:30|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|0
1763115780000|2025-11-14 10:23:00|9162.17|9162.17|9163.65|9163.65|9163.65|9163.65|9162.17|9162.17|0
1763115790000|2025-11-14 10:23:10|9163.67|9163.67|9163.4|9163.4|9163.67|9163.67|9163.37|9163.37|0
1763115820000|2025-11-14 10:23:40|9164.49|9164.49|9163.4|9163.4|9164.49|9164.49|9163.4|9163.4|0
1763115830000|2025-11-14 10:23:50|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|0
1763115840000|2025-11-14 10:24:00|9161.42|9161.42|9160.32|9160.32|9161.42|9161.42|9160.32|9160.32|0
1763115850000|2025-11-14 10:24:10|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|0
1763115860000|2025-11-14 10:24:20|9160.94|9160.94|9159.55|9159.55|9160.94|9160.94|9158.46|9158.46|0
1763115870000|2025-11-14 10:24:30|9158.46|9158.46|9158.48|9158.48|9158.48|9158.48|9158.46|9158.46|0
1763115890000|2025-11-14 10:24:50|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|0
1763115900000|2025-11-14 10:25:00|9155.91|9155.91|9155.99|9155.99|9155.99|9155.99|9155.91|9155.91|0
1763115920000|2025-11-14 10:25:20|9154.9|9154.9|9153.8|9153.8|9154.9|9154.9|9153.8|9153.8|0
1763115930000|2025-11-14 10:25:30|9152.71|9152.71|9151.82|9151.82|9152.71|9152.71|9151.82|9151.82|0
1763115940000|2025-11-14 10:25:40|9152.91|9152.91|9154.1|9154.1|9154.1|9154.1|9152.91|9152.91|0
1763115960000|2025-11-14 10:26:00|9153.8|9153.8|9159.95|9159.95|9159.95|9159.95|9153.8|9153.8|0
1763115970000|2025-11-14 10:26:10|9159.66|9159.66|9159.95|9159.95|9159.95|9159.95|9159.66|9159.66|0
1763115980000|2025-11-14 10:26:20|9160.25|9160.25|9159.16|9159.16|9160.25|9160.25|9159.16|9159.16|0
1763115990000|2025-11-14 10:26:30|9159.45|9159.45|9159.16|9159.16|9159.45|9159.45|9159.16|9159.16|0
1763116030000|2025-11-14 10:27:10|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|9159.75|0
1763116040000|2025-11-14 10:27:20|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|9158.86|0
1763116050000|2025-11-14 10:27:30|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|0
1763116060000|2025-11-14 10:27:40|9156.38|9156.38|9156.31|9156.31|9156.38|9156.38|9156.31|9156.31|0
1763116070000|2025-11-14 10:27:50|9156.33|9156.33|9155.24|9155.24|9156.33|9156.33|9155.24|9155.24|0
1763116080000|2025-11-14 10:28:00|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|0
1763116090000|2025-11-14 10:28:10|9153.26|9153.26|9153.26|9153.26|9153.26|9153.26|9153.26|9153.26|0
1763116100000|2025-11-14 10:28:20|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|0
1763116130000|2025-11-14 10:28:50|9151.57|9151.57|9151.55|9151.55|9151.57|9151.57|9151.55|9151.55|0
1763116140000|2025-11-14 10:29:00|9152.64|9152.64|9152.92|9152.92|9152.92|9152.92|9152.62|9152.62|0
1763116150000|2025-11-14 10:29:10|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|0
1763116160000|2025-11-14 10:29:20|9152.92|9152.92|9152.42|9152.42|9153.51|9153.51|9152.42|9152.42|0
1763116170000|2025-11-14 10:29:30|9153.51|9153.51|9152.42|9152.42|9153.51|9153.51|9152.42|9152.42|0
1763116180000|2025-11-14 10:29:40|9153.51|9153.51|9153.51|9153.51|9153.51|9153.51|9153.51|9153.51|0
1763116190000|2025-11-14 10:29:50|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|0
1763116210000|2025-11-14 10:30:10|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|0
1763116220000|2025-11-14 10:30:20|9151.03|9151.03|9150.14|9150.14|9151.03|9151.03|9150.14|9150.14|0
1763116230000|2025-11-14 10:30:30|9149.05|9149.05|9147.39|9147.39|9149.05|9149.05|9147.39|9147.39|0
1763116240000|2025-11-14 10:30:40|9146.3|9146.3|9146.27|9146.27|9146.3|9146.3|9146.27|9146.27|0
1763116250000|2025-11-14 10:30:50|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|9147.36|0
1763116260000|2025-11-14 10:31:00|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|0
1763116270000|2025-11-14 10:31:10|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|9145.38|0
1763116280000|2025-11-14 10:31:20|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1763116300000|2025-11-14 10:31:40|9143.19|9143.19|9145.08|9145.08|9145.08|9145.08|9142.9|9142.9|0
1763116320000|2025-11-14 10:32:00|9143.6|9143.6|9143.6|9143.6|9143.9|9143.9|9143.6|9143.6|0
1763116330000|2025-11-14 10:32:10|9143.9|9143.9|9144.49|9144.49|9144.49|9144.49|9143.9|9143.9|0
1763116340000|2025-11-14 10:32:20|9144.47|9144.47|9144.51|9144.51|9144.51|9144.51|9144.47|9144.47|0
1763116360000|2025-11-14 10:32:40|9144.53|9144.53|9144.51|9144.51|9144.53|9144.53|9144.51|9144.51|0
1763116370000|2025-11-14 10:32:50|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1763116400000|2025-11-14 10:33:20|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|9142.35|0
1763116460000|2025-11-14 10:34:20|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|0
1763116470000|2025-11-14 10:34:30|9142.23|9142.23|9142.27|9142.27|9142.27|9142.27|9142.23|9142.23|0
1763116490000|2025-11-14 10:34:50|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|0
1763116560000|2025-11-14 10:36:00|9141.97|9141.97|9142.27|9142.27|9142.27|9142.27|9141.97|9141.97|0
1763116580000|2025-11-14 10:36:20|9141.18|9141.18|9138.08|9138.08|9141.18|9141.18|9138.08|9138.08|0
1763116600000|2025-11-14 10:36:40|9138.97|9138.97|9140.06|9140.06|9140.06|9140.06|9138.97|9138.97|0
1763116620000|2025-11-14 10:37:00|9138.97|9138.97|9138.08|9138.08|9138.97|9138.97|9138.08|9138.08|0
1763116650000|2025-11-14 10:37:30|9139.17|9139.17|9139.17|9139.17|9140.27|9140.27|9139.17|9139.17|0
1763116700000|2025-11-14 10:38:20|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|0
1763116720000|2025-11-14 10:38:40|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|0
1763116740000|2025-11-14 10:39:00|9138.7|9138.7|9138.7|9138.7|9138.7|9138.7|9138.7|9138.7|0
1763116750000|2025-11-14 10:39:10|9140.47|9140.47|9141.27|9141.27|9141.27|9141.27|9140.18|9140.18|0
1763116770000|2025-11-14 10:39:30|9141.29|9141.29|9143.48|9143.48|9143.48|9143.48|9141.29|9141.29|0
1763116800000|2025-11-14 10:40:00|9144.57|9144.57|9145.66|9145.66|9145.66|9145.66|9144.57|9144.57|0
1763116810000|2025-11-14 10:40:10|9146.85|9146.85|9144.66|9144.66|9146.85|9146.85|9144.66|9144.66|0
1763116830000|2025-11-14 10:40:30|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|9145.76|0
1763116870000|2025-11-14 10:41:10|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|9146.05|0
1763116940000|2025-11-14 10:42:20|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1763116950000|2025-11-14 10:42:30|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|0
1763116970000|2025-11-14 10:42:50|9146.35|9146.35|9143.77|9143.77|9146.35|9146.35|9143.77|9143.77|0
1763116980000|2025-11-14 10:43:00|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|0
1763116990000|2025-11-14 10:43:10|9141.79|9141.79|9140.7|9140.7|9141.79|9141.79|9140.7|9140.7|0
1763117010000|2025-11-14 10:43:30|9139.51|9139.51|9139.53|9139.53|9139.53|9139.53|9139.51|9139.51|0
1763117030000|2025-11-14 10:43:50|9139.83|9139.83|9140.42|9140.42|9140.42|9140.42|9139.83|9139.83|0
1763117050000|2025-11-14 10:44:10|9140.59|9140.59|9140.7|9140.7|9140.7|9140.7|9140.59|9140.59|0
1763117060000|2025-11-14 10:44:20|9141.79|9141.79|9143.98|9143.98|9143.98|9143.98|9141.79|9141.79|0
1763117110000|2025-11-14 10:45:10|9143.68|9143.68|9142.59|9142.59|9143.68|9143.68|9142.59|9142.59|0
1763117130000|2025-11-14 10:45:30|9141.49|9141.49|9140.4|9140.4|9141.49|9141.49|9140.4|9140.4|0
1763117170000|2025-11-14 10:46:10|9139.31|9139.31|9138.42|9138.42|9139.31|9139.31|9138.42|9138.42|0
1763117190000|2025-11-14 10:46:30|9138.72|9138.72|9138.72|9138.72|9138.72|9138.72|9138.72|9138.72|0
1763117210000|2025-11-14 10:46:50|9139.81|9139.81|9140.9|9140.9|9140.9|9140.9|9139.81|9139.81|0
1763117220000|2025-11-14 10:47:00|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|0
1763117240000|2025-11-14 10:47:20|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|0
1763117250000|2025-11-14 10:47:30|9141.06|9141.06|9140.26|9140.26|9141.06|9141.06|9140.26|9140.26|0
1763117280000|2025-11-14 10:48:00|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|0
1763117350000|2025-11-14 10:49:10|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|0
1763117360000|2025-11-14 10:49:20|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|0
1763117390000|2025-11-14 10:49:50|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|0
1763117400000|2025-11-14 10:50:00|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|9141.18|0
1763117420000|2025-11-14 10:50:20|9142.36|9142.36|9145.64|9145.64|9145.64|9145.64|9142.36|9142.36|0
1763117430000|2025-11-14 10:50:30|9145.81|9145.81|9144.68|9144.68|9145.81|9145.81|9144.68|9144.68|0
1763117440000|2025-11-14 10:50:40|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|0
1763117450000|2025-11-14 10:50:50|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|9145.78|0
1763117470000|2025-11-14 10:51:10|9145.48|9145.48|9144.39|9144.39|9145.48|9145.48|9144.39|9144.39|0
1763117490000|2025-11-14 10:51:30|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|0
1763117500000|2025-11-14 10:51:40|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|0
1763117550000|2025-11-14 10:52:30|9140.72|9140.72|9139.63|9139.63|9140.72|9140.72|9139.63|9139.63|0
1763117570000|2025-11-14 10:52:50|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|0
1763117620000|2025-11-14 10:53:40|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|0
1763117630000|2025-11-14 10:53:50|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|0
1763117640000|2025-11-14 10:54:00|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|0
1763117650000|2025-11-14 10:54:10|9135.16|9135.16|9136.26|9136.26|9136.26|9136.26|9135.16|9135.16|0
1763117660000|2025-11-14 10:54:20|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|0
1763117670000|2025-11-14 10:54:30|9135.07|9135.07|9135.96|9135.96|9135.96|9135.96|9135.07|9135.07|0
1763117680000|2025-11-14 10:54:40|9133.77|9133.77|9134.37|9134.37|9134.37|9134.37|9133.77|9133.77|0
1763117750000|2025-11-14 10:55:50|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|9133.27|0
1763117760000|2025-11-14 10:56:00|9132.18|9132.18|9130.36|9130.36|9132.18|9132.18|9130.36|9130.36|0
1763117770000|2025-11-14 10:56:10|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|0
1763117790000|2025-11-14 10:56:30|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1763117800000|2025-11-14 10:56:40|9126.6|9126.6|9125.51|9125.51|9126.6|9126.6|9125.51|9125.51|0
1763117810000|2025-11-14 10:56:50|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|0
1763117820000|2025-11-14 10:57:00|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|0
1763117830000|2025-11-14 10:57:10|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|0
1763117840000|2025-11-14 10:57:20|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|0
1763117850000|2025-11-14 10:57:30|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|9127.99|0
1763117860000|2025-11-14 10:57:40|9128.28|9128.28|9130.47|9130.47|9130.47|9130.47|9128.28|9128.28|0
1763117870000|2025-11-14 10:57:50|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|0
1763117880000|2025-11-14 10:58:00|9131.95|9131.95|9131.36|9131.36|9131.95|9131.95|9131.36|9131.36|0
1763117890000|2025-11-14 10:58:10|9130.27|9130.27|9131.36|9131.36|9131.36|9131.36|9130.27|9130.27|0
1763117900000|2025-11-14 10:58:20|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1763117910000|2025-11-14 10:58:30|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|0
1763117920000|2025-11-14 10:58:40|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|0
1763117930000|2025-11-14 10:58:50|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|9131.06|0
1763117940000|2025-11-14 10:59:00|9130.77|9130.77|9130.17|9130.17|9130.77|9130.77|9129.08|9129.08|0
1763117990000|2025-11-14 10:59:50|9131.27|9131.27|9133.55|9133.55|9133.84|9133.84|9131.27|9131.27|0
1763118000000|2025-11-14 11:00:00|9133.52|9133.52|9132.91|9132.91|9133.52|9133.52|9132.91|9132.91|0
1763118010000|2025-11-14 11:00:10|9132.88|9132.88|9130.38|9130.38|9132.91|9132.91|9129.28|9129.28|0
1763118030000|2025-11-14 11:00:30|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|9129.28|0
1763118050000|2025-11-14 11:00:50|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|0
1763118080000|2025-11-14 11:01:20|9130.4|9130.4|9130.1|9130.1|9130.4|9130.4|9130.1|9130.1|0
1763118100000|2025-11-14 11:01:40|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|9130.99|0
1763118120000|2025-11-14 11:02:00|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1763118140000|2025-11-14 11:02:20|9128.42|9128.42|9127.92|9127.92|9128.42|9128.42|9127.03|9127.03|0
1763118160000|2025-11-14 11:02:40|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|9129.01|0
1763118170000|2025-11-14 11:02:50|9130.1|9130.1|9132.29|9132.29|9132.29|9132.29|9130.1|9130.1|0
1763118210000|2025-11-14 11:03:30|9130.1|9130.1|9129.01|9129.01|9131.2|9131.2|9129.01|9129.01|0
1763118220000|2025-11-14 11:03:40|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1763118250000|2025-11-14 11:04:10|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|0
1763118260000|2025-11-14 11:04:20|9128.6|9128.6|9128.6|9128.6|9128.6|9128.6|9128.6|9128.6|0
1763118270000|2025-11-14 11:04:30|9126.41|9126.41|9126.71|9126.71|9126.71|9126.71|9126.41|9126.41|0
1763118290000|2025-11-14 11:04:50|9127.8|9127.8|9126.71|9126.71|9127.8|9127.8|9126.71|9126.71|0
1763118300000|2025-11-14 11:05:00|9126.12|9126.12|9127.21|9127.21|9127.21|9127.21|9126.12|9126.12|0
1763118310000|2025-11-14 11:05:10|9127.8|9127.8|9129.19|9129.19|9129.19|9129.19|9127.8|9127.8|0
1763118320000|2025-11-14 11:05:20|9128.9|9128.9|9126.71|9126.71|9128.9|9128.9|9126.71|9126.71|0
1763118330000|2025-11-14 11:05:30|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|9126.41|0
1763118340000|2025-11-14 11:05:40|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|0
1763118370000|2025-11-14 11:06:10|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|0
1763118380000|2025-11-14 11:06:20|9126.39|9126.39|9125.8|9125.8|9126.39|9126.39|9125.3|9125.3|0
1763118400000|2025-11-14 11:06:40|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1763118410000|2025-11-14 11:06:50|9123.61|9123.61|9124.7|9124.7|9124.7|9124.7|9123.61|9123.61|0
1763118420000|2025-11-14 11:07:00|9123.61|9123.61|9122.43|9122.43|9123.61|9123.61|9122.43|9122.43|0
1763118430000|2025-11-14 11:07:10|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|0
1763118460000|2025-11-14 11:07:40|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1763118470000|2025-11-14 11:07:50|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|0
1763118480000|2025-11-14 11:08:00|9121.81|9121.81|9121.52|9121.52|9121.81|9121.81|9121.52|9121.52|0
1763118490000|2025-11-14 11:08:10|9119.33|9119.33|9119.33|9119.33|9119.33|9119.33|9119.33|9119.33|0
1763118520000|2025-11-14 11:08:40|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|0
1763118530000|2025-11-14 11:08:50|9120.72|9120.72|9120.7|9120.7|9120.72|9120.72|9120.7|9120.7|0
1763118540000|2025-11-14 11:09:00|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|0
1763118550000|2025-11-14 11:09:10|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|0
1763118580000|2025-11-14 11:09:40|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1763118620000|2025-11-14 11:10:20|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|9119.38|0
1763118660000|2025-11-14 11:11:00|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|9120.47|0
1763118670000|2025-11-14 11:11:10|9120.77|9120.77|9120.79|9120.79|9120.79|9120.79|9120.77|9120.77|0
1763118680000|2025-11-14 11:11:20|9119.7|9119.7|9118.26|9118.26|9119.7|9119.7|9118.26|9118.26|0
1763118690000|2025-11-14 11:11:30|9119.36|9119.36|9120.45|9120.45|9120.45|9120.45|9119.36|9119.36|0
1763118700000|2025-11-14 11:11:40|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|9119.36|0
1763118720000|2025-11-14 11:12:00|9118.26|9118.26|9118.77|9118.77|9118.77|9118.77|9117.67|9117.67|0
1763118750000|2025-11-14 11:12:30|9117.67|9117.67|9116.28|9116.28|9117.67|9117.67|9116.28|9116.28|0
1763118760000|2025-11-14 11:12:40|9115.99|9115.99|9114|9114|9115.99|9115.99|9114|9114|0
1763118770000|2025-11-14 11:12:50|9114.3|9114.3|9117.88|9117.88|9117.88|9117.88|9114.3|9114.3|0
1763118780000|2025-11-14 11:13:00|9119.09|9119.09|9118.79|9118.79|9119.09|9119.09|9118.49|9118.49|0
1763118800000|2025-11-14 11:13:20|9119.88|9119.88|9122.46|9122.46|9122.75|9122.75|9119.88|9119.88|0
1763118810000|2025-11-14 11:13:30|9123.55|9123.55|9122.16|9122.16|9123.55|9123.55|9122.16|9122.16|0
1763118830000|2025-11-14 11:13:50|9121.07|9121.07|9119.29|9119.29|9121.07|9121.07|9119.29|9119.29|0
1763118840000|2025-11-14 11:14:00|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|9119.11|0
1763118860000|2025-11-14 11:14:20|9119.41|9119.41|9118.31|9118.31|9119.41|9119.41|9118.31|9118.31|0
1763118870000|2025-11-14 11:14:30|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|0
1763118900000|2025-11-14 11:15:00|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|0
1763118910000|2025-11-14 11:15:10|9119.61|9119.61|9121.09|9121.09|9121.09|9121.09|9119.61|9119.61|0
1763118940000|2025-11-14 11:15:40|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|0
1763118990000|2025-11-14 11:16:30|9119.7|9119.7|9119.41|9119.41|9119.7|9119.7|9119.41|9119.41|0
1763119000000|2025-11-14 11:16:40|9119.11|9119.11|9118.02|9118.02|9119.11|9119.11|9118.02|9118.02|0
1763119020000|2025-11-14 11:17:00|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|0
1763119030000|2025-11-14 11:17:10|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|9116.03|0
1763119040000|2025-11-14 11:17:20|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|0
1763119050000|2025-11-14 11:17:30|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|0
1763119100000|2025-11-14 11:18:20|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|0
1763119110000|2025-11-14 11:18:30|9116.72|9116.72|9113.26|9113.26|9116.72|9116.72|9113.26|9113.26|0
1763119120000|2025-11-14 11:18:40|9112.16|9112.16|9111.07|9111.07|9112.16|9112.16|9111.07|9111.07|0
1763119190000|2025-11-14 11:19:50|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|0
1763119200000|2025-11-14 11:20:00|9111.32|9111.32|9110.21|9110.21|9111.32|9111.32|9110.21|9110.21|0
1763119230000|2025-11-14 11:20:30|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1763119240000|2025-11-14 11:20:40|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|9108.02|0
1763119260000|2025-11-14 11:21:00|9109.12|9109.12|9107.63|9107.63|9109.12|9109.12|9107.63|9107.63|0
1763119290000|2025-11-14 11:21:30|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|0
1763119300000|2025-11-14 11:21:40|9104.36|9104.36|9104.06|9104.06|9104.36|9104.36|9104.06|9104.06|0
1763119320000|2025-11-14 11:22:00|9102.97|9102.97|9102.67|9102.67|9102.97|9102.97|9102.67|9102.67|0
1763119340000|2025-11-14 11:22:20|9103.76|9103.76|9104.36|9104.36|9104.36|9104.36|9103.76|9103.76|0
1763119350000|2025-11-14 11:22:30|9104.06|9104.06|9104.36|9104.36|9104.36|9104.36|9104.06|9104.06|0
1763119360000|2025-11-14 11:22:40|9104.06|9104.06|9105.24|9105.24|9105.24|9105.24|9104.06|9104.06|0
1763119370000|2025-11-14 11:22:50|9105.22|9105.22|9105.24|9105.24|9105.24|9105.24|9105.22|9105.22|0
1763119430000|2025-11-14 11:23:50|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|0
1763119440000|2025-11-14 11:24:00|9105.24|9105.24|9104.65|9104.65|9105.24|9105.24|9104.65|9104.65|0
1763119450000|2025-11-14 11:24:10|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|0
1763119470000|2025-11-14 11:24:30|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|0
1763119480000|2025-11-14 11:24:40|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|9103.26|0
1763119490000|2025-11-14 11:24:50|9104.36|9104.36|9106.54|9106.54|9106.54|9106.54|9104.36|9104.36|0
1763119500000|2025-11-14 11:25:00|9107.63|9107.63|9106.84|9106.84|9107.93|9107.93|9106.84|9106.84|0
1763119510000|2025-11-14 11:25:10|9106.25|9106.25|9105.43|9105.43|9106.54|9106.54|9105.43|9105.43|0
1763119530000|2025-11-14 11:25:30|9105.41|9105.41|9102.63|9102.63|9105.41|9105.41|9102.63|9102.63|0
1763119540000|2025-11-14 11:25:40|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|0
1763119550000|2025-11-14 11:25:50|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|0
1763119570000|2025-11-14 11:26:10|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|9104.84|0
1763119600000|2025-11-14 11:26:40|9105.72|9105.72|9104.63|9104.63|9105.72|9105.72|9104.33|9104.33|0
1763119610000|2025-11-14 11:26:50|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|0
1763119620000|2025-11-14 11:27:00|9106.02|9106.02|9107.11|9107.11|9107.11|9107.11|9106.02|9106.02|0
1763119660000|2025-11-14 11:27:40|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|0
1763119670000|2025-11-14 11:27:50|9108.02|9108.02|9107.73|9107.73|9108.02|9108.02|9107.73|9107.73|0
1763119680000|2025-11-14 11:28:00|9107.13|9107.13|9107.41|9107.41|9107.43|9107.43|9107.13|9107.13|0
1763119690000|2025-11-14 11:28:10|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|0
1763119710000|2025-11-14 11:28:30|9104.63|9104.63|9103.54|9103.54|9104.63|9104.63|9103.54|9103.54|0
1763119720000|2025-11-14 11:28:40|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|0
1763119750000|2025-11-14 11:29:10|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|0
1763119820000|2025-11-14 11:30:20|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|9101.51|0
1763119840000|2025-11-14 11:30:40|9102.69|9102.69|9102.4|9102.4|9102.69|9102.69|9102.4|9102.4|0
1763119940000|2025-11-14 11:32:20|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|0
1763119950000|2025-11-14 11:32:30|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|9104.38|0
1763119960000|2025-11-14 11:32:40|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|0
1763120010000|2025-11-14 11:33:30|9107.07|9107.07|9109.25|9109.25|9109.25|9109.25|9107.07|9107.07|0
1763120050000|2025-11-14 11:34:10|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1763120060000|2025-11-14 11:34:20|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|0
1763120070000|2025-11-14 11:34:30|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|0
1763120090000|2025-11-14 11:34:50|9107.66|9107.66|9105.97|9105.97|9107.66|9107.66|9105.97|9105.97|0
1763120100000|2025-11-14 11:35:00|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|0
1763120150000|2025-11-14 11:35:50|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|0
1763120180000|2025-11-14 11:36:20|9105.15|9105.15|9104.85|9104.85|9105.15|9105.15|9104.85|9104.85|0
1763120190000|2025-11-14 11:36:30|9103.96|9103.96|9102.87|9102.87|9103.96|9103.96|9102.87|9102.87|0
1763120210000|2025-11-14 11:36:50|9102.76|9102.76|9102.72|9102.72|9102.76|9102.76|9102.72|9102.72|0
1763120240000|2025-11-14 11:37:20|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|0
1763120260000|2025-11-14 11:37:40|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|0
1763120270000|2025-11-14 11:37:50|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1763120290000|2025-11-14 11:38:10|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|0
1763120310000|2025-11-14 11:38:30|9103.84|9103.84|9102.95|9102.95|9103.84|9103.84|9102.95|9102.95|0
1763120320000|2025-11-14 11:38:40|9101.86|9101.86|9102.95|9102.95|9102.95|9102.95|9101.86|9101.86|0
1763120330000|2025-11-14 11:38:50|9102.65|9102.65|9102.65|9102.65|9102.65|9102.65|9102.65|9102.65|0
1763120340000|2025-11-14 11:39:00|9100.47|9100.47|9102.65|9102.65|9102.65|9102.65|9100.47|9100.47|0
1763120360000|2025-11-14 11:39:20|9103.75|9103.75|9104.64|9104.64|9104.64|9104.64|9103.75|9103.75|0
1763120410000|2025-11-14 11:40:10|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|9104.59|0
1763120420000|2025-11-14 11:40:20|9104.49|9104.49|9103.4|9103.4|9104.49|9104.49|9103.4|9103.4|0
1763120430000|2025-11-14 11:40:30|9102.51|9102.51|9102.4|9102.4|9102.51|9102.51|9102.4|9102.4|0
1763120440000|2025-11-14 11:40:40|9104.59|9104.59|9104.59|9104.59|9105.68|9105.68|9104.59|9104.59|0
1763120450000|2025-11-14 11:40:50|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|0
1763120470000|2025-11-14 11:41:10|9103.54|9103.54|9103.54|9103.54|9103.54|9103.54|9103.54|9103.54|0
1763120480000|2025-11-14 11:41:20|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|0
1763120500000|2025-11-14 11:41:40|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|9104.81|0
1763120510000|2025-11-14 11:41:50|9104.83|9104.83|9105.93|9105.93|9105.93|9105.93|9104.83|9104.83|0
1763120560000|2025-11-14 11:42:40|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|0
1763120570000|2025-11-14 11:42:50|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|0
1763120590000|2025-11-14 11:43:10|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|9108.23|0
1763120640000|2025-11-14 11:44:00|9107.93|9107.93|9105.74|9105.74|9107.93|9107.93|9105.74|9105.74|0
1763120660000|2025-11-14 11:44:20|9104.83|9104.83|9102.65|9102.65|9104.83|9104.83|9102.65|9102.65|0
1763120670000|2025-11-14 11:44:30|9094.88|9094.88|9084.16|9084.16|9096.34|9096.34|9084.16|9084.16|0
1763120680000|2025-11-14 11:44:40|9085.05|9085.05|9087.9|9087.9|9087.9|9087.9|9085.03|9085.03|0
1763120690000|2025-11-14 11:44:50|9088.99|9088.99|9087.21|9087.21|9088.99|9088.99|9087.21|9087.21|0
1763120700000|2025-11-14 11:45:00|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|0
1763120710000|2025-11-14 11:45:10|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|0
1763120730000|2025-11-14 11:45:30|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|0
1763120740000|2025-11-14 11:45:40|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|0
1763120760000|2025-11-14 11:46:00|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|9087.51|0
1763120770000|2025-11-14 11:46:10|9087.53|9087.53|9089.9|9089.9|9089.9|9089.9|9087.53|9087.53|0
1763120790000|2025-11-14 11:46:30|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|0
1763120800000|2025-11-14 11:46:40|9089.29|9089.29|9088.49|9088.49|9089.88|9089.88|9088.49|9088.49|0
1763120820000|2025-11-14 11:47:00|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|0
1763120830000|2025-11-14 11:47:10|9085.12|9085.12|9085.41|9085.41|9085.41|9085.41|9085.12|9085.12|0
1763120840000|2025-11-14 11:47:20|9085.12|9085.12|9084.03|9084.03|9085.12|9085.12|9084.03|9084.03|0
1763120850000|2025-11-14 11:47:30|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|0
1763120860000|2025-11-14 11:47:40|9083.73|9083.73|9083.73|9083.73|9083.73|9083.73|9083.43|9083.43|0
1763120870000|2025-11-14 11:47:50|9084.32|9084.32|9087.9|9087.9|9087.9|9087.9|9084.32|9084.32|0
1763120880000|2025-11-14 11:48:00|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|0
1763120890000|2025-11-14 11:48:10|9086.01|9086.01|9087.1|9087.1|9087.1|9087.1|9086.01|9086.01|0
1763120900000|2025-11-14 11:48:20|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|0
1763120910000|2025-11-14 11:48:30|9086.51|9086.51|9084.32|9084.32|9086.51|9086.51|9084.32|9084.32|0
1763120920000|2025-11-14 11:48:40|9083.73|9083.73|9083.43|9083.43|9083.73|9083.73|9083.43|9083.43|0
1763120930000|2025-11-14 11:48:50|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|0
1763120940000|2025-11-14 11:49:00|9082.84|9082.84|9082.82|9082.82|9082.84|9082.84|9082.8|9082.8|0
1763120950000|2025-11-14 11:49:10|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|9082.52|0
1763120960000|2025-11-14 11:49:20|9081.43|9081.43|9079.24|9079.24|9081.43|9081.43|9079.24|9079.24|0
1763120970000|2025-11-14 11:49:30|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|9079.24|9079.24|0
1763120980000|2025-11-14 11:49:40|9081.43|9081.43|9080.04|9080.04|9082.52|9082.52|9080.04|9080.04|0
1763120990000|2025-11-14 11:49:50|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|0
1763121000000|2025-11-14 11:50:00|9080.54|9080.54|9081.63|9081.63|9081.63|9081.63|9080.54|9080.54|0
1763121010000|2025-11-14 11:50:10|9081.66|9081.66|9081.66|9081.66|9081.66|9081.66|9081.66|9081.66|0
1763121020000|2025-11-14 11:50:20|9081.61|9081.61|9079.35|9079.35|9081.61|9081.61|9079.35|9079.35|0
1763121030000|2025-11-14 11:50:30|9078.26|9078.26|9078.26|9078.26|9078.26|9078.26|9078.26|9078.26|0
1763121040000|2025-11-14 11:50:40|9078.19|9078.19|9078.15|9078.15|9078.19|9078.19|9078.15|9078.15|0
1763121070000|2025-11-14 11:51:10|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|9078.65|0
1763121080000|2025-11-14 11:51:20|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|0
1763121090000|2025-11-14 11:51:30|9077.86|9077.86|9076.76|9076.76|9077.86|9077.86|9076.76|9076.76|0
1763121110000|2025-11-14 11:51:50|9075.85|9075.85|9075.83|9075.83|9075.85|9075.85|9075.83|9075.83|0
1763121130000|2025-11-14 11:52:10|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|9076.72|0
1763121140000|2025-11-14 11:52:20|9076.64|9076.64|9075.55|9075.55|9076.64|9076.64|9075.55|9075.55|0
1763121170000|2025-11-14 11:52:50|9076.64|9076.64|9076.6|9076.6|9076.64|9076.64|9076.6|9076.6|0
1763121190000|2025-11-14 11:53:10|9074.62|9074.62|9072.63|9072.63|9074.62|9074.62|9072.63|9072.63|0
1763121200000|2025-11-14 11:53:20|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|9072.59|0
1763121220000|2025-11-14 11:53:40|9072.55|9072.55|9071.46|9071.46|9072.55|9072.55|9071.46|9071.46|0
1763121230000|2025-11-14 11:53:50|9069.98|9069.98|9069.98|9069.98|9069.98|9069.98|9069.98|9069.98|0
1763121240000|2025-11-14 11:54:00|9067.99|9067.99|9067.99|9067.99|9067.99|9067.99|9067.99|9067.99|0
1763121250000|2025-11-14 11:54:10|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|9066.9|0
1763121260000|2025-11-14 11:54:20|9065.42|9065.42|9065.12|9065.12|9065.42|9065.42|9065.12|9065.12|0
1763121270000|2025-11-14 11:54:30|9064.03|9064.03|9065.12|9065.12|9065.12|9065.12|9064.03|9064.03|0
1763121290000|2025-11-14 11:54:50|9065.08|9065.08|9065.08|9065.08|9065.08|9065.08|9065.04|9065.04|0
1763121300000|2025-11-14 11:55:00|9063.99|9063.99|9063.69|9063.69|9063.99|9063.99|9063.69|9063.69|0
1763121310000|2025-11-14 11:55:10|9062.6|9062.6|9062.3|9062.3|9062.6|9062.6|9061.71|9061.71|0
1763121320000|2025-11-14 11:55:20|9063.19|9063.19|9064.28|9064.28|9064.28|9064.28|9063.19|9063.19|0
1763121330000|2025-11-14 11:55:30|9063.19|9063.19|9062.9|9062.9|9063.19|9063.19|9062.9|9062.9|0
1763121350000|2025-11-14 11:55:50|9061.8|9061.8|9060.12|9060.12|9061.8|9061.8|9060.12|9060.12|0
1763121360000|2025-11-14 11:56:00|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|9060.08|0
1763121370000|2025-11-14 11:56:10|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|9061.17|0
1763121390000|2025-11-14 11:56:30|9061.46|9061.46|9060.58|9060.58|9061.46|9061.46|9060.58|9060.58|0
1763121400000|2025-11-14 11:56:40|9060.55|9060.55|9059.46|9059.46|9060.55|9060.55|9059.46|9059.46|0
1763121410000|2025-11-14 11:56:50|9059.76|9059.76|9060.85|9060.85|9060.85|9060.85|9059.76|9059.76|0
1763121420000|2025-11-14 11:57:00|9061.94|9061.94|9061.94|9061.94|9063.04|9063.04|9061.94|9061.94|0
1763121430000|2025-11-14 11:57:10|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|9061.88|0
1763121450000|2025-11-14 11:57:30|9063.06|9063.06|9066.34|9066.34|9066.34|9066.34|9063.06|9063.06|0
1763121460000|2025-11-14 11:57:40|9064.16|9064.16|9065.25|9065.25|9065.25|9065.25|9064.16|9064.16|0
1763121470000|2025-11-14 11:57:50|9064.16|9064.16|9065.25|9065.25|9065.25|9065.25|9064.16|9064.16|0
1763121510000|2025-11-14 11:58:30|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|9064.16|0
1763121530000|2025-11-14 11:58:50|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|9063.06|0
1763121540000|2025-11-14 11:59:00|9063.66|9063.66|9063.66|9063.66|9063.66|9063.66|9063.66|9063.66|0
1763121550000|2025-11-14 11:59:10|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|9063.36|0
1763121560000|2025-11-14 11:59:20|9064.55|9064.55|9066.44|9066.44|9067.03|9067.03|9064.55|9064.55|0
1763121570000|2025-11-14 11:59:30|9067.53|9067.53|9067.53|9067.53|9067.53|9067.53|9067.53|9067.53|0
1763121590000|2025-11-14 11:59:50|9068.42|9068.42|9068.42|9068.42|9068.71|9068.71|9068.42|9068.42|0
1763121600000|2025-11-14 12:00:00|9067.83|9067.83|9066.73|9066.73|9067.83|9067.83|9065.64|9065.64|0
1763121610000|2025-11-14 12:00:10|9064.55|9064.55|9067.83|9067.83|9067.83|9067.83|9064.55|9064.55|0
1763121630000|2025-11-14 12:00:30|9066.73|9066.73|9068.92|9068.92|9068.92|9068.92|9066.73|9066.73|0
1763121650000|2025-11-14 12:00:50|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|9065.64|0
1763121660000|2025-11-14 12:01:00|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|9065.34|0
1763121670000|2025-11-14 12:01:10|9063.36|9063.36|9062.27|9062.27|9063.36|9063.36|9062.27|9062.27|0
1763121680000|2025-11-14 12:01:20|9064.45|9064.45|9059.99|9059.99|9064.45|9064.45|9059.99|9059.99|0
1763121690000|2025-11-14 12:01:30|9060.29|9060.29|9058.3|9058.3|9060.29|9060.29|9056.71|9056.71|0
1763121700000|2025-11-14 12:01:40|9056.12|9056.12|9054.12|9054.12|9056.12|9056.12|9054.12|9054.12|0
1763121710000|2025-11-14 12:01:50|9055.21|9055.21|9056.3|9056.3|9056.3|9056.3|9055.21|9055.21|0
1763121720000|2025-11-14 12:02:00|9054.12|9054.12|9055.21|9055.21|9055.21|9055.21|9054.12|9054.12|0
1763121730000|2025-11-14 12:02:10|9054.32|9054.32|9052.89|9052.89|9054.32|9054.32|9052.89|9052.89|0
1763121750000|2025-11-14 12:02:30|9053.98|9053.98|9054.87|9054.87|9054.87|9054.87|9053.98|9053.98|0
1763121760000|2025-11-14 12:02:40|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|0
1763121770000|2025-11-14 12:02:50|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|0
1763121780000|2025-11-14 12:03:00|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|9053.78|0
1763121800000|2025-11-14 12:03:20|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|0
1763121830000|2025-11-14 12:03:50|9051.46|9051.46|9052.55|9052.55|9053.64|9053.64|9051.46|9051.46|0
1763121840000|2025-11-14 12:04:00|9052.51|9052.51|9053.4|9053.4|9053.4|9053.4|9052.51|9052.51|0
1763121860000|2025-11-14 12:04:20|9053.17|9053.17|9053.32|9053.32|9053.32|9053.32|9053.17|9053.17|0
1763121900000|2025-11-14 12:05:00|9054.41|9054.41|9055.51|9055.51|9055.51|9055.51|9054.41|9054.41|0
1763121910000|2025-11-14 12:05:10|9056.6|9056.6|9060.06|9060.06|9060.06|9060.06|9056.6|9056.6|0
1763121920000|2025-11-14 12:05:20|9058.97|9058.97|9058.67|9058.67|9058.97|9058.97|9058.67|9058.67|0
1763121930000|2025-11-14 12:05:30|9057.58|9057.58|9054.3|9054.3|9057.58|9057.58|9054.3|9054.3|0
1763121940000|2025-11-14 12:05:40|9053.41|9053.41|9053.41|9053.41|9053.41|9053.41|9053.41|9053.41|0
1763121980000|2025-11-14 12:06:20|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|0
1763121990000|2025-11-14 12:06:30|9053.32|9053.32|9055.01|9055.01|9055.01|9055.01|9053.32|9053.32|0
1763122000000|2025-11-14 12:06:40|9056.1|9056.1|9058.29|9058.29|9058.29|9058.29|9056.1|9056.1|0
1763122010000|2025-11-14 12:06:50|9057.19|9057.19|9057.19|9057.19|9057.19|9057.19|9057.19|9057.19|0
1763122020000|2025-11-14 12:07:00|9058.29|9058.29|9060.47|9060.47|9060.47|9060.47|9058.29|9058.29|0
1763122030000|2025-11-14 12:07:10|9059.38|9059.38|9058.58|9058.58|9059.38|9059.38|9058.29|9058.29|0
1763122040000|2025-11-14 12:07:20|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1763122080000|2025-11-14 12:08:00|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|9056.4|0
1763122090000|2025-11-14 12:08:10|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|0
1763122100000|2025-11-14 12:08:20|9057.68|9057.68|9057.68|9057.68|9057.68|9057.68|9057.68|9057.68|0
1763122110000|2025-11-14 12:08:30|9058.78|9058.78|9057.68|9057.68|9058.78|9058.78|9057.68|9057.68|0
1763122130000|2025-11-14 12:08:50|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|9056.59|0
1763122160000|2025-11-14 12:09:20|9055.5|9055.5|9054.9|9054.9|9055.5|9055.5|9054.9|9054.9|0
1763122200000|2025-11-14 12:10:00|9055.5|9055.5|9055.79|9055.79|9055.79|9055.79|9055.5|9055.5|0
1763122210000|2025-11-14 12:10:10|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|0
1763122260000|2025-11-14 12:11:00|9057.98|9057.98|9058.57|9058.57|9059.16|9059.16|9057.98|9057.98|0
1763122270000|2025-11-14 12:11:10|9057.48|9057.48|9057.48|9057.48|9057.48|9057.48|9057.48|9057.48|0
1763122290000|2025-11-14 12:11:30|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|9057.77|0
1763122300000|2025-11-14 12:11:40|9056.68|9056.68|9053.9|9053.9|9056.68|9056.68|9053.9|9053.9|0
1763122310000|2025-11-14 12:11:50|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|0
1763122320000|2025-11-14 12:12:00|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|9052.38|0
1763122330000|2025-11-14 12:12:10|9052.08|9052.08|9050.95|9050.95|9052.08|9052.08|9050.95|9050.95|0
1763122350000|2025-11-14 12:12:30|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|9050.65|0
1763122370000|2025-11-14 12:12:50|9050.63|9050.63|9050.65|9050.65|9050.65|9050.65|9050.63|9050.63|0
1763122380000|2025-11-14 12:13:00|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1763122410000|2025-11-14 12:13:30|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|0
1763122420000|2025-11-14 12:13:40|9052.3|9052.3|9053.39|9053.39|9053.39|9053.39|9052.3|9052.3|0
1763122430000|2025-11-14 12:13:50|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|0
1763122450000|2025-11-14 12:14:10|9053.39|9053.39|9053.69|9053.69|9053.69|9053.69|9053.39|9053.39|0
1763122510000|2025-11-14 12:15:10|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|9053.39|0
1763122520000|2025-11-14 12:15:20|9055.67|9055.67|9056.76|9056.76|9056.76|9056.76|9055.67|9055.67|0
1763122560000|2025-11-14 12:16:00|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|9055.67|0
1763122570000|2025-11-14 12:16:10|9056.76|9056.76|9056.76|9056.76|9056.76|9056.76|9056.76|9056.76|0
1763122580000|2025-11-14 12:16:20|9057.06|9057.06|9058.15|9058.15|9058.15|9058.15|9057.06|9057.06|0
1763122590000|2025-11-14 12:16:30|9059.24|9059.24|9059.84|9059.84|9059.84|9059.84|9059.24|9059.24|0
1763122620000|2025-11-14 12:17:00|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|0
1763122630000|2025-11-14 12:17:10|9060.34|9060.34|9059.24|9059.24|9060.34|9060.34|9059.24|9059.24|0
1763122640000|2025-11-14 12:17:20|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|0
1763122650000|2025-11-14 12:17:30|9059.48|9059.48|9062.55|9062.55|9062.55|9062.55|9059.48|9059.48|0
1763122660000|2025-11-14 12:17:40|9062.25|9062.25|9061.16|9061.16|9062.25|9062.25|9061.16|9061.16|0
1763122670000|2025-11-14 12:17:50|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|0
1763122750000|2025-11-14 12:19:10|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|9061.75|0
1763122770000|2025-11-14 12:19:30|9061.7|9061.7|9058.63|9058.63|9061.7|9061.7|9058.63|9058.63|0
1763122780000|2025-11-14 12:19:40|9057.24|9057.24|9054.07|9054.07|9057.24|9057.24|9054.07|9054.07|0
1763122790000|2025-11-14 12:19:50|9052.98|9052.98|9053.27|9053.27|9053.27|9053.27|9052.68|9052.68|0
1763122800000|2025-11-14 12:20:00|9052.18|9052.18|9051.29|9051.29|9052.18|9052.18|9051.29|9051.29|0
1763122810000|2025-11-14 12:20:10|9051.88|9051.88|9051.88|9051.88|9051.88|9051.88|9051.88|9051.88|0
1763122820000|2025-11-14 12:20:20|9051.86|9051.86|9050.68|9050.68|9051.86|9051.86|9050.68|9050.68|0
1763122840000|2025-11-14 12:20:40|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1763122860000|2025-11-14 12:21:00|9052.96|9052.96|9054.05|9054.05|9054.05|9054.05|9052.96|9052.96|0
1763122870000|2025-11-14 12:21:10|9056.03|9056.03|9057.12|9057.12|9057.12|9057.12|9056.03|9056.03|0
1763122880000|2025-11-14 12:21:20|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|0
1763122890000|2025-11-14 12:21:30|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|9057.12|0
1763122910000|2025-11-14 12:21:50|9057.42|9057.42|9057.12|9057.12|9057.42|9057.42|9057.12|9057.12|0
1763122920000|2025-11-14 12:22:00|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|0
1763122930000|2025-11-14 12:22:10|9054.94|9054.94|9054.96|9054.96|9054.96|9054.96|9054.94|9054.94|0
1763122940000|2025-11-14 12:22:20|9054.94|9054.94|9053.85|9053.85|9054.94|9054.94|9053.85|9053.85|0
1763122950000|2025-11-14 12:22:30|9052.96|9052.96|9053.25|9053.25|9053.25|9053.25|9052.96|9052.96|0
1763122970000|2025-11-14 12:22:50|9054.35|9054.35|9055.44|9055.44|9055.44|9055.44|9054.35|9054.35|0
1763122990000|2025-11-14 12:23:10|9054.35|9054.35|9055.44|9055.44|9055.44|9055.44|9054.35|9054.35|0
1763123000000|2025-11-14 12:23:20|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|0
1763123020000|2025-11-14 12:23:40|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|9056.51|0
1763123040000|2025-11-14 12:24:00|9057.6|9057.6|9057.6|9057.6|9057.6|9057.6|9057.6|9057.6|0
1763123050000|2025-11-14 12:24:10|9057.62|9057.62|9057.62|9057.62|9057.62|9057.62|9057.62|9057.62|0
1763123070000|2025-11-14 12:24:30|9059.11|9059.11|9056.03|9056.03|9059.11|9059.11|9056.03|9056.03|0
1763123080000|2025-11-14 12:24:40|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|0
1763123100000|2025-11-14 12:25:00|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|9056.03|0
1763123120000|2025-11-14 12:25:20|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|0
1763123160000|2025-11-14 12:26:00|9057.72|9057.72|9059.93|9059.93|9059.93|9059.93|9057.72|9057.72|0
1763123180000|2025-11-14 12:26:20|9061.02|9061.02|9063.21|9063.21|9063.21|9063.21|9061.02|9061.02|0
1763123200000|2025-11-14 12:26:40|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1763123210000|2025-11-14 12:26:50|9062.15|9062.15|9061.06|9061.06|9062.15|9062.15|9061.06|9061.06|0
1763123220000|2025-11-14 12:27:00|9062.54|9062.54|9062.65|9062.65|9062.65|9062.65|9062.54|9062.54|0
1763123240000|2025-11-14 12:27:20|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|9062.67|0
1763123250000|2025-11-14 12:27:30|9064.15|9064.15|9064.15|9064.15|9064.15|9064.15|9064.15|9064.15|0
1763123260000|2025-11-14 12:27:40|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|9064.45|0
1763123270000|2025-11-14 12:27:50|9063.86|9063.86|9063.94|9063.94|9063.94|9063.94|9063.86|9063.86|0
1763123280000|2025-11-14 12:28:00|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|0
1763123300000|2025-11-14 12:28:20|9067.01|9067.01|9068.11|9068.11|9068.11|9068.11|9067.01|9067.01|0
1763123310000|2025-11-14 12:28:30|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|9067.01|0
1763123320000|2025-11-14 12:28:40|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|9068.11|0
1763123340000|2025-11-14 12:29:00|9067.01|9067.01|9065.62|9065.62|9067.01|9067.01|9065.62|9065.62|0
1763123380000|2025-11-14 12:29:40|9066.72|9066.72|9066.42|9066.42|9066.72|9066.72|9066.42|9066.42|0
1763123390000|2025-11-14 12:29:50|9066.12|9066.12|9063.94|9063.94|9066.12|9066.12|9063.94|9063.94|0
1763123410000|2025-11-14 12:30:10|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|0
1763123440000|2025-11-14 12:30:40|9065.33|9065.33|9064.24|9064.24|9065.33|9065.33|9064.24|9064.24|0
1763123480000|2025-11-14 12:31:20|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|9065.33|0
1763123510000|2025-11-14 12:31:50|9065.35|9065.35|9065.37|9065.37|9065.37|9065.37|9065.35|9065.35|0
1763123520000|2025-11-14 12:32:00|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|9064.58|0
1763123530000|2025-11-14 12:32:10|9063.48|9063.48|9064.58|9064.58|9064.58|9064.58|9063.48|9063.48|0
1763123550000|2025-11-14 12:32:30|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|0
1763123560000|2025-11-14 12:32:40|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|0
1763123590000|2025-11-14 12:33:10|9063.48|9063.48|9063.19|9063.19|9063.48|9063.48|9063.19|9063.19|0
1763123610000|2025-11-14 12:33:30|9062.09|9062.09|9062.39|9062.39|9062.39|9062.39|9062.09|9062.09|0
1763123630000|2025-11-14 12:33:50|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|9062.09|0
1763123640000|2025-11-14 12:34:00|9061.5|9061.5|9061.5|9061.5|9061.5|9061.5|9060.41|9060.41|0
1763123660000|2025-11-14 12:34:20|9061.52|9061.52|9060.43|9060.43|9061.52|9061.52|9060.43|9060.43|0
1763123670000|2025-11-14 12:34:30|9061.52|9061.52|9062.62|9062.62|9062.62|9062.62|9061.52|9061.52|0
1763123680000|2025-11-14 12:34:40|9062.66|9062.66|9063.97|9063.97|9063.97|9063.97|9062.66|9062.66|0
1763123750000|2025-11-14 12:35:50|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|9064.26|0
1763123760000|2025-11-14 12:36:00|9063.17|9063.17|9063.17|9063.17|9063.17|9063.17|9063.17|9063.17|0
1763123770000|2025-11-14 12:36:10|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|9061.78|0
1763123810000|2025-11-14 12:36:50|9060.89|9060.89|9059.8|9059.8|9060.89|9060.89|9059.8|9059.8|0
1763123870000|2025-11-14 12:37:50|9059.78|9059.78|9059.78|9059.78|9059.78|9059.78|9059.78|9059.78|0
1763123880000|2025-11-14 12:38:00|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|9059.69|0
1763123890000|2025-11-14 12:38:10|9059.74|9059.74|9059.65|9059.65|9059.74|9059.74|9059.65|9059.65|0
1763123900000|2025-11-14 12:38:20|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|9059.63|0
1763123910000|2025-11-14 12:38:30|9059.04|9059.04|9054.87|9054.87|9059.04|9059.04|9054.87|9054.87|0
1763123920000|2025-11-14 12:38:40|9053.78|9053.78|9052.54|9052.54|9053.78|9053.78|9052.54|9052.54|0
1763123930000|2025-11-14 12:38:50|9052.57|9052.57|9051.48|9051.48|9053.66|9053.66|9051.48|9051.48|0
1763123940000|2025-11-14 12:39:00|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|0
1763123950000|2025-11-14 12:39:10|9053.66|9053.66|9053.66|9053.66|9053.66|9053.66|9053.66|9053.66|0
1763123980000|2025-11-14 12:39:40|9053.64|9053.64|9053.64|9053.64|9054.73|9054.73|9053.64|9053.64|0
1763123990000|2025-11-14 12:39:50|9053.05|9053.05|9051.95|9051.95|9053.05|9053.05|9051.95|9051.95|0
1763124000000|2025-11-14 12:40:00|9050.86|9050.86|9050.27|9050.27|9050.86|9050.86|9050.27|9050.27|0
1763124010000|2025-11-14 12:40:10|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1763124020000|2025-11-14 12:40:20|9050.86|9050.86|9051.95|9051.95|9053.05|9053.05|9050.86|9050.86|0
1763124030000|2025-11-14 12:40:30|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|9053.14|0
1763124040000|2025-11-14 12:40:40|9052.04|9052.04|9049.86|9049.86|9052.04|9052.04|9049.86|9049.86|0
1763124050000|2025-11-14 12:40:50|9048.67|9048.67|9046.15|9046.15|9048.67|9048.67|9046.15|9046.15|0
1763124060000|2025-11-14 12:41:00|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|0
1763124080000|2025-11-14 12:41:20|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|9049.22|0
1763124100000|2025-11-14 12:41:40|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|9048.63|0
1763124110000|2025-11-14 12:41:50|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|0
1763124120000|2025-11-14 12:42:00|9047.24|9047.24|9047.83|9047.83|9047.83|9047.83|9047.24|9047.24|0
1763124130000|2025-11-14 12:42:10|9047.24|9047.24|9046.15|9046.15|9047.24|9047.24|9046.15|9046.15|0
1763124140000|2025-11-14 12:42:20|9045.56|9045.56|9044.46|9044.46|9045.56|9045.56|9044.46|9044.46|0
1763124150000|2025-11-14 12:42:30|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|0
1763124160000|2025-11-14 12:42:40|9044.46|9044.46|9044.46|9044.46|9044.46|9044.46|9044.17|9044.17|0
1763124170000|2025-11-14 12:42:50|9044.76|9044.76|9045.85|9045.85|9045.85|9045.85|9044.76|9044.76|0
1763124200000|2025-11-14 12:43:20|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1763124270000|2025-11-14 12:44:30|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|9048.06|0
1763124290000|2025-11-14 12:44:50|9049.15|9049.15|9052.43|9052.43|9053.52|9053.52|9049.15|9049.15|0
1763124310000|2025-11-14 12:45:10|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|9051.34|0
1763124320000|2025-11-14 12:45:20|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|0
1763124330000|2025-11-14 12:45:30|9050.29|9050.29|9050.06|9050.06|9051.18|9051.18|9050.06|9050.06|0
1763124340000|2025-11-14 12:45:40|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|0
1763124360000|2025-11-14 12:46:00|9048.67|9048.67|9050.68|9050.68|9050.68|9050.68|9048.67|9048.67|0
1763124390000|2025-11-14 12:46:30|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|0
1763124410000|2025-11-14 12:46:50|9048.19|9048.19|9049.29|9049.29|9049.29|9049.29|9048.19|9048.19|0
1763124420000|2025-11-14 12:47:00|9050.38|9050.38|9052.57|9052.57|9052.57|9052.57|9050.38|9050.38|0
1763124430000|2025-11-14 12:47:10|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|0
1763124440000|2025-11-14 12:47:20|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|9052.57|0
1763124450000|2025-11-14 12:47:30|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|9051.47|0
1763124480000|2025-11-14 12:48:00|9054.34|9054.34|9056.57|9056.57|9056.57|9056.57|9054.34|9054.34|0
1763124510000|2025-11-14 12:48:30|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|0
1763124530000|2025-11-14 12:48:50|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|9056.62|0
1763124540000|2025-11-14 12:49:00|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|0
1763124560000|2025-11-14 12:49:20|9055.55|9055.55|9054.45|9054.45|9055.55|9055.55|9054.45|9054.45|0
1763124610000|2025-11-14 12:50:10|9056.64|9056.64|9055.55|9055.55|9056.64|9056.64|9055.55|9055.55|0
1763124630000|2025-11-14 12:50:30|9058.03|9058.03|9059.12|9059.12|9059.12|9059.12|9058.03|9058.03|0
1763124640000|2025-11-14 12:50:40|9059.71|9059.71|9060.78|9060.78|9060.81|9060.81|9059.69|9059.69|0
1763124650000|2025-11-14 12:50:50|9060.87|9060.87|9061|9061|9061|9061|9060.87|9060.87|0
1763124690000|2025-11-14 12:51:30|9062.09|9062.09|9063.27|9063.27|9063.27|9063.27|9062.09|9062.09|0
1763124750000|2025-11-14 12:52:30|9063.57|9063.57|9066.64|9066.64|9066.64|9066.64|9063.57|9063.57|0
1763124790000|2025-11-14 12:53:10|9065.55|9065.55|9064.66|9064.66|9065.55|9065.55|9064.66|9064.66|0
1763124810000|2025-11-14 12:53:30|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|0
1763124830000|2025-11-14 12:53:50|9065.76|9065.76|9066.94|9066.94|9066.94|9066.94|9065.76|9065.76|0
1763124870000|2025-11-14 12:54:30|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|9065.85|0
1763124880000|2025-11-14 12:54:40|9064.76|9064.76|9063.27|9063.27|9064.76|9064.76|9062.18|9062.18|0
1763124900000|2025-11-14 12:55:00|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|9062.18|0
1763124910000|2025-11-14 12:55:10|9061.09|9061.09|9061.05|9061.05|9061.09|9061.09|9061.05|9061.05|0
1763124930000|2025-11-14 12:55:30|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|0
1763124950000|2025-11-14 12:55:50|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|0
1763124960000|2025-11-14 12:56:00|9060.45|9060.45|9060.45|9060.45|9060.45|9060.45|9060.45|9060.45|0
1763124980000|2025-11-14 12:56:20|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|9059.36|0
1763125000000|2025-11-14 12:56:40|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|0
1763125010000|2025-11-14 12:56:50|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|0
1763125040000|2025-11-14 12:57:20|9056.79|9056.79|9058.97|9058.97|9058.97|9058.97|9056.79|9056.79|0
1763125110000|2025-11-14 12:58:30|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1763125120000|2025-11-14 12:58:40|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|0
1763125130000|2025-11-14 12:58:50|9056.81|9056.81|9057.11|9057.11|9057.11|9057.11|9056.81|9056.81|0
1763125140000|2025-11-14 12:59:00|9056.01|9056.01|9054.33|9054.33|9056.01|9056.01|9054.33|9054.33|0
1763125160000|2025-11-14 12:59:20|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1763125170000|2025-11-14 12:59:30|9053.28|9053.28|9053.36|9053.36|9053.36|9053.36|9053.28|9053.28|0
1763125190000|2025-11-14 12:59:50|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|9054.45|0
1763125200000|2025-11-14 13:00:00|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|0
1763125210000|2025-11-14 13:00:10|9056.14|9056.14|9055.04|9055.04|9056.14|9056.14|9055.04|9055.04|0
1763125220000|2025-11-14 13:00:20|9055.34|9055.34|9055.64|9055.64|9055.64|9055.64|9055.34|9055.34|0
1763125230000|2025-11-14 13:00:30|9056.73|9056.73|9056.14|9056.14|9056.73|9056.73|9056.14|9056.14|0
1763125240000|2025-11-14 13:00:40|9057.03|9057.03|9056.43|9056.43|9057.03|9057.03|9056.43|9056.43|0
1763125250000|2025-11-14 13:00:50|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|0
1763125260000|2025-11-14 13:01:00|9058.71|9058.71|9063.14|9063.14|9063.14|9063.14|9058.71|9058.71|0
1763125270000|2025-11-14 13:01:10|9064.23|9064.23|9065.44|9065.44|9065.44|9065.44|9064.23|9064.23|0
1763125290000|2025-11-14 13:01:30|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|9064.05|0
1763125300000|2025-11-14 13:01:40|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|0
1763125340000|2025-11-14 13:02:20|9062.66|9062.66|9062.66|9062.66|9062.66|9062.66|9062.66|9062.66|0
1763125380000|2025-11-14 13:03:00|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|9061.56|0
1763125420000|2025-11-14 13:03:40|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|0
1763125460000|2025-11-14 13:04:20|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|0
1763125510000|2025-11-14 13:05:10|9063.55|9063.55|9061.86|9061.86|9063.55|9063.55|9061.86|9061.86|0
1763125520000|2025-11-14 13:05:20|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|0
1763125530000|2025-11-14 13:05:30|9059.88|9059.88|9057.67|9057.67|9059.88|9059.88|9057.67|9057.67|0
1763125580000|2025-11-14 13:06:20|9058.77|9058.77|9059.86|9059.86|9059.86|9059.86|9058.77|9058.77|0
1763125590000|2025-11-14 13:06:30|9060.15|9060.15|9059.06|9059.06|9060.15|9060.15|9059.06|9059.06|0
1763125610000|2025-11-14 13:06:50|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|9057.97|0
1763125650000|2025-11-14 13:07:30|9057.89|9057.89|9057.84|9057.84|9057.89|9057.89|9057.84|9057.84|0
1763125700000|2025-11-14 13:08:20|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1763125710000|2025-11-14 13:08:30|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|9057.55|0
1763125780000|2025-11-14 13:09:40|9056.66|9056.66|9056.96|9056.96|9056.96|9056.96|9056.66|9056.66|0
1763125800000|2025-11-14 13:10:00|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|0
1763125820000|2025-11-14 13:10:20|9055.99|9055.99|9055.9|9055.9|9055.99|9055.99|9055.9|9055.9|0
1763125830000|2025-11-14 13:10:30|9057|9057|9057|9057|9057|9057|9057|9057|0
1763125860000|2025-11-14 13:11:00|9058.09|9058.09|9058.09|9058.09|9058.09|9058.09|9058.09|9058.09|0
1763125900000|2025-11-14 13:11:40|9057|9057|9057|9057|9057|9057|9057|9057|0
1763125940000|2025-11-14 13:12:20|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|0
1763125960000|2025-11-14 13:12:40|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|9057.63|0
1763125980000|2025-11-14 13:13:00|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|9057.04|0
1763126000000|2025-11-14 13:13:20|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|0
1763126010000|2025-11-14 13:13:30|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|0
1763126030000|2025-11-14 13:13:50|9055.63|9055.63|9055.33|9055.33|9055.63|9055.63|9055.33|9055.33|0
1763126040000|2025-11-14 13:14:00|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|0
1763126050000|2025-11-14 13:14:10|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|0
1763126060000|2025-11-14 13:14:20|9057.31|9057.31|9058.41|9058.41|9058.41|9058.41|9057.31|9057.31|0
1763126070000|2025-11-14 13:14:30|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|9057.81|0
1763126080000|2025-11-14 13:14:40|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|0
1763126100000|2025-11-14 13:15:00|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|0
1763126120000|2025-11-14 13:15:20|9057.52|9057.52|9057.52|9057.52|9057.52|9057.52|9057.52|9057.52|0
1763126210000|2025-11-14 13:16:50|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|0
1763126220000|2025-11-14 13:17:00|9056.63|9056.63|9056.33|9056.33|9056.63|9056.63|9056.04|9056.04|0
1763126230000|2025-11-14 13:17:10|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|0
1763126240000|2025-11-14 13:17:20|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|9056.33|0
1763126250000|2025-11-14 13:17:30|9053.26|9053.26|9051.57|9051.57|9053.26|9053.26|9051.57|9051.57|0
1763126270000|2025-11-14 13:17:50|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|0
1763126280000|2025-11-14 13:18:00|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|0
1763126300000|2025-11-14 13:18:20|9050.98|9050.98|9052.46|9052.46|9052.46|9052.46|9050.98|9050.98|0
1763126350000|2025-11-14 13:19:10|9051.37|9051.37|9049.68|9049.68|9051.37|9051.37|9049.68|9049.68|0
1763126390000|2025-11-14 13:19:50|9050.78|9050.78|9051.57|9051.57|9052.17|9052.17|9050.78|9050.78|0
1763126400000|2025-11-14 13:20:00|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|0
1763126420000|2025-11-14 13:20:20|9050.78|9050.78|9051.96|9051.96|9051.96|9051.96|9050.78|9050.78|0
1763126440000|2025-11-14 13:20:40|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|9052.26|0
1763126460000|2025-11-14 13:21:00|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|0
1763126470000|2025-11-14 13:21:10|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|0
1763126480000|2025-11-14 13:21:20|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|9050.87|0
1763126490000|2025-11-14 13:21:30|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|0
1763126550000|2025-11-14 13:22:30|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1763126580000|2025-11-14 13:23:00|9051.16|9051.16|9050.87|9050.87|9051.16|9051.16|9050.87|9050.87|0
1763126590000|2025-11-14 13:23:10|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|9051.16|0
1763126690000|2025-11-14 13:24:50|9050.87|9050.87|9051.46|9051.46|9051.46|9051.46|9050.87|9050.87|0
1763126710000|2025-11-14 13:25:10|9052.55|9052.55|9055.04|9055.04|9055.04|9055.04|9052.55|9052.55|0
1763126730000|2025-11-14 13:25:30|9056.13|9056.13|9056.13|9056.13|9056.13|9056.13|9056.13|9056.13|0
1763126750000|2025-11-14 13:25:50|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|9056.43|0
1763126800000|2025-11-14 13:26:40|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|0
1763126810000|2025-11-14 13:26:50|9055.04|9055.04|9053.94|9053.94|9055.04|9055.04|9053.94|9053.94|0
1763126830000|2025-11-14 13:27:10|9054.54|9054.54|9055.63|9055.63|9055.63|9055.63|9054.54|9054.54|0
1763126840000|2025-11-14 13:27:20|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|9055.93|0
1763126860000|2025-11-14 13:27:40|9055.95|9055.95|9055.65|9055.65|9055.95|9055.95|9055.65|9055.65|0
1763126880000|2025-11-14 13:28:00|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|0
1763126900000|2025-11-14 13:28:20|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|9056.54|0
1763126930000|2025-11-14 13:28:50|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|0
1763126940000|2025-11-14 13:29:00|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|0
1763126960000|2025-11-14 13:29:20|9054.56|9054.56|9055.15|9055.15|9055.15|9055.15|9054.27|9054.27|0
1763127010000|2025-11-14 13:30:10|9054.06|9054.06|9053.26|9053.26|9054.06|9054.06|9052.97|9052.97|0
1763127020000|2025-11-14 13:30:20|9054.36|9054.36|9051.08|9051.08|9054.36|9054.36|9050.49|9050.49|0
1763127030000|2025-11-14 13:30:30|9050.78|9050.78|9052.97|9052.97|9052.97|9052.97|9050.78|9050.78|0
1763127040000|2025-11-14 13:30:40|9052.76|9052.76|9055.25|9055.25|9055.25|9055.25|9052.76|9052.76|0
1763127050000|2025-11-14 13:30:50|9055.54|9055.54|9056.34|9056.34|9056.64|9056.64|9055.54|9055.54|0
1763127070000|2025-11-14 13:31:10|9058.53|9058.53|9058.53|9058.53|9058.53|9058.53|9058.53|9058.53|0
1763127080000|2025-11-14 13:31:20|9059.41|9059.41|9059.12|9059.12|9059.41|9059.41|9059.12|9059.12|0
1763127100000|2025-11-14 13:31:40|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|9059.04|0
1763127130000|2025-11-14 13:32:10|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|9058.74|0
1763127150000|2025-11-14 13:32:30|9057.65|9057.65|9057.65|9057.65|9057.65|9057.65|9056.55|9056.55|0
1763127160000|2025-11-14 13:32:40|9056.55|9056.55|9054.87|9054.87|9056.85|9056.85|9054.87|9054.87|0
1763127180000|2025-11-14 13:33:00|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|0
1763127200000|2025-11-14 13:33:20|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|9054.74|0
1763127210000|2025-11-14 13:33:30|9052.52|9052.52|9051.13|9051.13|9052.52|9052.52|9051.13|9051.13|0
1763127240000|2025-11-14 13:34:00|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|9051.1|0
1763127270000|2025-11-14 13:34:30|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|0
1763127300000|2025-11-14 13:35:00|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|0
1763127310000|2025-11-14 13:35:10|9051.56|9051.56|9052.15|9052.15|9052.15|9052.15|9051.56|9051.56|0
1763127320000|2025-11-14 13:35:20|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|0
1763127350000|2025-11-14 13:35:50|9049.08|9049.08|9047.39|9047.39|9049.08|9049.08|9047.39|9047.39|0
1763127380000|2025-11-14 13:36:20|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|9048.58|0
1763127390000|2025-11-14 13:36:30|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|9049.67|0
1763127430000|2025-11-14 13:37:10|9051.86|9051.86|9051.86|9051.86|9051.86|9051.86|9051.86|9051.86|0
1763127490000|2025-11-14 13:38:10|9052.95|9052.95|9054.04|9054.04|9054.04|9054.04|9052.95|9052.95|0
1763127500000|2025-11-14 13:38:20|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|0
1763127510000|2025-11-14 13:38:30|9055.82|9055.82|9055.8|9055.8|9055.82|9055.82|9055.8|9055.8|0
1763127520000|2025-11-14 13:38:40|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|9055.78|0
1763127550000|2025-11-14 13:39:10|9056.87|9056.87|9060.23|9060.23|9060.23|9060.23|9056.87|9056.87|0
1763127560000|2025-11-14 13:39:20|9060.21|9060.21|9060.21|9060.21|9060.21|9060.21|9060.21|9060.21|0
1763127580000|2025-11-14 13:39:40|9059.91|9059.91|9058.23|9058.23|9059.91|9059.91|9058.23|9058.23|0
1763127600000|2025-11-14 13:40:00|9058.18|9058.18|9056.97|9056.97|9058.18|9058.18|9056.97|9056.97|0
1763127610000|2025-11-14 13:40:10|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|0
1763127650000|2025-11-14 13:40:50|9055.58|9055.58|9057.26|9057.26|9057.26|9057.26|9055.58|9055.58|0
1763127660000|2025-11-14 13:41:00|9057.22|9057.22|9056.93|9056.93|9057.22|9057.22|9056.93|9056.93|0
1763127720000|2025-11-14 13:42:00|9058.02|9058.02|9059.11|9059.11|9059.11|9059.11|9058.02|9058.02|0
1763127730000|2025-11-14 13:42:10|9059.41|9059.41|9058.31|9058.31|9059.41|9059.41|9058.31|9058.31|0
1763127740000|2025-11-14 13:42:20|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|0
1763127750000|2025-11-14 13:42:30|9056.13|9056.13|9056.13|9056.13|9057.22|9057.22|9056.13|9056.13|0
1763127780000|2025-11-14 13:43:00|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|9056.72|0
1763127790000|2025-11-14 13:43:10|9056.42|9056.42|9054.24|9054.24|9056.42|9056.42|9054.24|9054.24|0
1763127800000|2025-11-14 13:43:20|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|0
1763127820000|2025-11-14 13:43:40|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1763127830000|2025-11-14 13:43:50|9058.11|9058.11|9058.11|9058.11|9059.2|9059.2|9058.11|9058.11|0
1763127840000|2025-11-14 13:44:00|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|9057.02|0
1763127860000|2025-11-14 13:44:20|9058.11|9058.11|9059.5|9059.5|9060.59|9060.59|9058.11|9058.11|0
1763127870000|2025-11-14 13:44:30|9060.59|9060.59|9059.5|9059.5|9060.59|9060.59|9059.5|9059.5|0
1763127880000|2025-11-14 13:44:40|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|0
1763127890000|2025-11-14 13:44:50|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|0
1763127900000|2025-11-14 13:45:00|9062.7|9062.7|9064.7|9064.7|9064.7|9064.7|9062.7|9062.7|0
1763127910000|2025-11-14 13:45:10|9065|9065|9064.7|9064.7|9065|9065|9064.7|9064.7|0
1763127930000|2025-11-14 13:45:30|9065|9065|9063.61|9063.61|9065|9065|9063.61|9063.61|0
1763127940000|2025-11-14 13:45:40|9063.02|9063.02|9063.02|9063.02|9063.02|9063.02|9063.02|9063.02|0
1763127950000|2025-11-14 13:45:50|9061.33|9061.33|9061.33|9061.33|9061.33|9061.33|9061.33|9061.33|0
1763127970000|2025-11-14 13:46:10|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|9061.63|0
1763127980000|2025-11-14 13:46:20|9062.72|9062.72|9063.82|9063.82|9063.82|9063.82|9062.72|9062.72|0
1763127990000|2025-11-14 13:46:30|9064.91|9064.91|9064.91|9064.91|9064.91|9064.91|9064.91|9064.91|0
1763128010000|2025-11-14 13:46:50|9063.82|9063.82|9063.31|9063.31|9064.41|9064.41|9063.31|9063.31|0
1763128030000|2025-11-14 13:47:10|9064.41|9064.41|9065.5|9065.5|9065.5|9065.5|9064.41|9064.41|0
1763128040000|2025-11-14 13:47:20|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|0
1763128050000|2025-11-14 13:47:30|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1763128100000|2025-11-14 13:48:20|9068.6|9068.6|9069.99|9069.99|9069.99|9069.99|9068.6|9068.6|0
1763128120000|2025-11-14 13:48:40|9070.29|9070.29|9071.38|9071.38|9071.38|9071.38|9070.29|9070.29|0
1763128130000|2025-11-14 13:48:50|9070.29|9070.29|9070.88|9070.88|9070.88|9070.88|9070.29|9070.29|0
1763128140000|2025-11-14 13:49:00|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|9071.97|0
1763128150000|2025-11-14 13:49:10|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|0
1763128190000|2025-11-14 13:49:50|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|0
1763128200000|2025-11-14 13:50:00|9072.27|9072.27|9071.18|9071.18|9072.27|9072.27|9071.18|9071.18|0
1763128210000|2025-11-14 13:50:10|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|9070.08|0
1763128220000|2025-11-14 13:50:20|9068.99|9068.99|9071.18|9071.18|9071.18|9071.18|9068.99|9068.99|0
1763128230000|2025-11-14 13:50:30|9073.45|9073.45|9074.55|9074.55|9074.55|9074.55|9073.45|9073.45|0
1763128240000|2025-11-14 13:50:40|9075.2|9075.2|9076.3|9076.3|9076.3|9076.3|9075.2|9075.2|0
1763128250000|2025-11-14 13:50:50|9077.39|9077.39|9077.35|9077.35|9077.39|9077.39|9077.35|9077.35|0
1763128260000|2025-11-14 13:51:00|9078.44|9078.44|9079.03|9079.03|9079.03|9079.03|9078.44|9078.44|0
1763128270000|2025-11-14 13:51:10|9077.94|9077.94|9078.24|9078.24|9078.24|9078.24|9077.94|9077.94|0
1763128280000|2025-11-14 13:51:20|9080.42|9080.42|9081.31|9081.31|9081.31|9081.31|9080.42|9080.42|0
1763128290000|2025-11-14 13:51:30|9081.33|9081.33|9079.35|9079.35|9081.33|9081.33|9079.35|9079.35|0
1763128300000|2025-11-14 13:51:40|9079.43|9079.43|9079.43|9079.43|9079.43|9079.43|9079.43|9079.43|0
1763128320000|2025-11-14 13:52:00|9079.35|9079.35|9080.03|9080.03|9080.03|9080.03|9079.35|9079.35|0
1763128330000|2025-11-14 13:52:10|9083.31|9083.31|9083.67|9083.67|9083.67|9083.67|9083.31|9083.31|0
1763128340000|2025-11-14 13:52:20|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|9084.76|0
1763128370000|2025-11-14 13:52:50|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|0
1763128410000|2025-11-14 13:53:30|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|0
1763128440000|2025-11-14 13:54:00|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|0
1763128470000|2025-11-14 13:54:30|9086.45|9086.45|9084.26|9084.26|9086.45|9086.45|9084.26|9084.26|0
1763128510000|2025-11-14 13:55:10|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|9084.22|0
1763128520000|2025-11-14 13:55:20|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|0
1763128530000|2025-11-14 13:55:30|9085.61|9085.61|9086.74|9086.74|9087.88|9087.88|9085.61|9085.61|0
1763128550000|2025-11-14 13:55:50|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|9086.76|0
1763128560000|2025-11-14 13:56:00|9087.86|9087.86|9087.81|9087.81|9087.86|9087.86|9087.81|9087.81|0
1763128570000|2025-11-14 13:56:10|9089.29|9089.29|9088.69|9088.69|9089.29|9089.29|9088.69|9088.69|0
1763128580000|2025-11-14 13:56:20|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|9088.76|0
1763128600000|2025-11-14 13:56:40|9089.85|9089.85|9089.93|9089.93|9089.93|9089.93|9089.85|9089.85|0
1763128650000|2025-11-14 13:57:30|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|0
1763128720000|2025-11-14 13:58:40|9090.43|9090.43|9090.39|9090.39|9090.43|9090.43|9090.39|9090.39|0
1763128730000|2025-11-14 13:58:50|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1763128740000|2025-11-14 13:59:00|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|0
1763128760000|2025-11-14 13:59:20|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1763128790000|2025-11-14 13:59:50|9092.08|9092.08|9089.3|9089.3|9092.08|9092.08|9089.3|9089.3|0
1763128800000|2025-11-14 14:00:00|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|0
1763128820000|2025-11-14 14:00:20|9089|9089|9089|9089|9089|9089|9089|9089|0
1763128840000|2025-11-14 14:00:40|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|0
1763128850000|2025-11-14 14:00:50|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|9091.19|0
1763128860000|2025-11-14 14:01:00|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|9092.28|0
1763128880000|2025-11-14 14:01:20|9092.31|9092.31|9093.2|9093.2|9093.2|9093.2|9092.31|9092.31|0
1763128890000|2025-11-14 14:01:30|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|0
1763128910000|2025-11-14 14:01:50|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|0
1763128920000|2025-11-14 14:02:00|9089.92|9089.92|9089.92|9089.92|9089.92|9089.92|9089.92|9089.92|0
1763128930000|2025-11-14 14:02:10|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|0
1763128940000|2025-11-14 14:02:20|9087.65|9087.65|9087.3|9087.3|9087.65|9087.65|9087.3|9087.3|0
1763128960000|2025-11-14 14:02:40|9087|9087|9087|9087|9087|9087|9087|9087|0
1763128970000|2025-11-14 14:02:50|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|0
1763128990000|2025-11-14 14:03:10|9085.02|9085.02|9085.02|9085.02|9085.02|9085.02|9085.02|9085.02|0
1763129000000|2025-11-14 14:03:20|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|0
1763129040000|2025-11-14 14:04:00|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|0
1763129050000|2025-11-14 14:04:10|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|0
1763129060000|2025-11-14 14:04:20|9087.67|9087.67|9087.59|9087.59|9087.67|9087.67|9087.59|9087.59|0
1763129070000|2025-11-14 14:04:30|9088.68|9088.68|9087.59|9087.59|9088.68|9088.68|9087.59|9087.59|0
1763129100000|2025-11-14 14:05:00|9089.37|9089.37|9092.74|9092.74|9092.74|9092.74|9089.37|9089.37|0
1763129120000|2025-11-14 14:05:20|9092.76|9092.76|9093.06|9093.06|9093.06|9093.06|9092.76|9092.76|0
1763129130000|2025-11-14 14:05:30|9094.15|9094.15|9096.43|9096.43|9097.52|9097.52|9094.15|9094.15|0
1763129140000|2025-11-14 14:05:40|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|0
1763129160000|2025-11-14 14:06:00|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|9094.78|9094.78|0
1763129170000|2025-11-14 14:06:10|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1763129190000|2025-11-14 14:06:30|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|0
1763129200000|2025-11-14 14:06:40|9096.17|9096.17|9096.17|9096.17|9096.17|9096.17|9096.14|9096.14|0
1763129210000|2025-11-14 14:06:50|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|9097.26|0
1763129220000|2025-11-14 14:07:00|9097.24|9097.24|9099.83|9099.83|9099.83|9099.83|9097.24|9097.24|0
1763129230000|2025-11-14 14:07:10|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|9101.22|0
1763129240000|2025-11-14 14:07:20|9102.32|9102.32|9102.61|9102.61|9102.61|9102.61|9102.32|9102.32|0
1763129250000|2025-11-14 14:07:30|9102.91|9102.91|9102.02|9102.02|9102.91|9102.91|9102.02|9102.02|0
1763129280000|2025-11-14 14:08:00|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|9102.61|0
1763129290000|2025-11-14 14:08:10|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|9101.52|0
1763129310000|2025-11-14 14:08:30|9098.74|9098.74|9098.15|9098.15|9098.74|9098.74|9098.15|9098.15|0
1763129320000|2025-11-14 14:08:40|9097.85|9097.85|9098.15|9098.15|9098.15|9098.15|9097.85|9097.85|0
1763129360000|2025-11-14 14:09:20|9098.23|9098.23|9098.31|9098.31|9098.31|9098.31|9098.23|9098.23|0
1763129370000|2025-11-14 14:09:30|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|0
1763129380000|2025-11-14 14:09:40|9096.13|9096.13|9095.24|9095.24|9096.13|9096.13|9095.24|9095.24|0
1763129400000|2025-11-14 14:10:00|9094.35|9094.35|9094.94|9094.94|9094.94|9094.94|9094.35|9094.35|0
1763129410000|2025-11-14 14:10:10|9094.9|9094.9|9092.12|9092.12|9094.9|9094.9|9092.12|9092.12|0
1763129430000|2025-11-14 14:10:30|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|0
1763129440000|2025-11-14 14:10:40|9090.73|9090.73|9089.64|9089.64|9090.73|9090.73|9089.64|9089.64|0
1763129450000|2025-11-14 14:10:50|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|0
1763129480000|2025-11-14 14:11:20|9088.6|9088.6|9087.67|9087.67|9088.6|9088.6|9084.93|9084.93|0
1763129510000|2025-11-14 14:11:50|9088.85|9088.85|9088.82|9088.82|9088.85|9088.85|9088.82|9088.82|0
1763129530000|2025-11-14 14:12:10|9088.74|9088.74|9088.15|9088.15|9088.74|9088.74|9088.15|9088.15|0
1763129550000|2025-11-14 14:12:30|9089.04|9089.04|9088.45|9088.45|9089.04|9089.04|9088.45|9088.45|0
1763129560000|2025-11-14 14:12:40|9086.26|9086.26|9086.26|9086.26|9086.26|9086.26|9086.26|9086.26|0
1763129580000|2025-11-14 14:13:00|9086.22|9086.22|9085.67|9085.67|9086.26|9086.26|9085.67|9085.67|0
1763129590000|2025-11-14 14:13:10|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|0
1763129610000|2025-11-14 14:13:30|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|0
1763129620000|2025-11-14 14:13:40|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|0
1763129630000|2025-11-14 14:13:50|9083.69|9083.69|9083.98|9083.98|9083.98|9083.98|9083.69|9083.69|0
1763129660000|2025-11-14 14:14:20|9082.89|9082.89|9082.3|9082.3|9082.89|9082.89|9082.3|9082.3|0
1763129670000|2025-11-14 14:14:30|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|0
1763129680000|2025-11-14 14:14:40|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|0
1763129690000|2025-11-14 14:14:50|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|0
1763129710000|2025-11-14 14:15:10|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|9081.8|0
1763129720000|2025-11-14 14:15:20|9081.88|9081.88|9081.82|9081.82|9081.88|9081.88|9081.82|9081.82|0
1763129750000|2025-11-14 14:15:50|9081.23|9081.23|9081.23|9081.23|9081.23|9081.23|9081.23|9081.23|0
1763129760000|2025-11-14 14:16:00|9079.25|9079.25|9079.55|9079.55|9079.55|9079.55|9079.25|9079.25|0
1763129770000|2025-11-14 14:16:10|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|0
1763129790000|2025-11-14 14:16:30|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|0
1763129800000|2025-11-14 14:16:40|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|9077.32|0
1763129810000|2025-11-14 14:16:50|9076.23|9076.23|9075.34|9075.34|9076.23|9076.23|9075.34|9075.34|0
1763129820000|2025-11-14 14:17:00|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|0
1763129840000|2025-11-14 14:17:20|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|0
1763129860000|2025-11-14 14:17:40|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|9075.31|0
1763129890000|2025-11-14 14:18:10|9074.22|9074.22|9073.92|9073.92|9074.22|9074.22|9073.92|9073.92|0
1763129910000|2025-11-14 14:18:30|9075.02|9075.02|9076.7|9076.7|9076.7|9076.7|9075.02|9075.02|0
1763129940000|2025-11-14 14:19:00|9076.41|9076.41|9076.34|9076.34|9076.41|9076.41|9076.34|9076.34|0
1763129950000|2025-11-14 14:19:10|9076.36|9076.36|9076.36|9076.36|9076.36|9076.36|9076.36|9076.36|0
1763129960000|2025-11-14 14:19:20|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|9076.34|0
1763129970000|2025-11-14 14:19:30|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|0
1763130000000|2025-11-14 14:20:00|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|0
1763130020000|2025-11-14 14:20:20|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|0
1763130030000|2025-11-14 14:20:30|9077.39|9077.39|9077.33|9077.33|9077.39|9077.39|9077.33|9077.33|0
1763130040000|2025-11-14 14:20:40|9076.24|9076.24|9075.06|9075.06|9076.24|9076.24|9075.06|9075.06|0
1763130050000|2025-11-14 14:20:50|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|0
1763130060000|2025-11-14 14:21:00|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|0
1763130070000|2025-11-14 14:21:10|9074.76|9074.76|9074.72|9074.72|9074.76|9074.76|9074.72|9074.72|0
1763130080000|2025-11-14 14:21:20|9073.63|9073.63|9073.63|9073.63|9073.63|9073.63|9073.63|9073.63|0
1763130090000|2025-11-14 14:21:30|9074.72|9074.72|9074.76|9074.76|9074.76|9074.76|9074.72|9074.72|0
1763130120000|2025-11-14 14:22:00|9075.85|9075.85|9075.85|9075.85|9075.85|9075.85|9075.85|9075.85|0
1763130140000|2025-11-14 14:22:20|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|9074.76|0
1763130170000|2025-11-14 14:22:50|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|9075.35|0
1763130180000|2025-11-14 14:23:00|9076.45|9076.45|9077.54|9077.54|9077.54|9077.54|9076.45|9076.45|0
1763130190000|2025-11-14 14:23:10|9078.63|9078.63|9083.1|9083.1|9083.1|9083.1|9078.63|9078.63|0
1763130200000|2025-11-14 14:23:20|9082|9082|9083.69|9083.69|9083.69|9083.69|9082|9082|0
1763130220000|2025-11-14 14:23:40|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|0
1763130230000|2025-11-14 14:23:50|9085.08|9085.08|9085.37|9085.37|9085.37|9085.37|9085.08|9085.08|0
1763130240000|2025-11-14 14:24:00|9085.44|9085.44|9085.44|9085.44|9085.44|9085.44|9085.44|9085.44|0
1763130250000|2025-11-14 14:24:10|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|0
1763130260000|2025-11-14 14:24:20|9084.05|9084.05|9082.95|9082.95|9084.05|9084.05|9082.95|9082.95|0
1763130280000|2025-11-14 14:24:40|9083|9083|9083.29|9083.29|9083.59|9083.59|9083|9083|0
1763130290000|2025-11-14 14:24:50|9082.2|9082.2|9081.61|9081.61|9082.2|9082.2|9081.61|9081.61|0
1763130300000|2025-11-14 14:25:00|9080.72|9080.72|9081.77|9081.77|9081.77|9081.77|9080.68|9080.68|0
1763130310000|2025-11-14 14:25:10|9077.42|9077.42|9076.92|9076.92|9077.42|9077.42|9076.92|9076.92|0
1763130320000|2025-11-14 14:25:20|9077.21|9077.21|9078.31|9078.31|9078.31|9078.31|9076.03|9076.03|0
1763130330000|2025-11-14 14:25:30|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|9078.6|0
1763130340000|2025-11-14 14:25:40|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|0
1763130360000|2025-11-14 14:26:00|9079.99|9079.99|9082.18|9082.18|9082.18|9082.18|9079.99|9079.99|0
1763130370000|2025-11-14 14:26:10|9082.14|9082.14|9082.09|9082.09|9082.14|9082.14|9082.09|9082.09|0
1763130400000|2025-11-14 14:26:40|9081|9081|9081|9081|9081|9081|9081|9081|0
1763130420000|2025-11-14 14:27:00|9081.02|9081.02|9081.32|9081.32|9081.32|9081.32|9081.02|9081.02|0
1763130430000|2025-11-14 14:27:10|9080.13|9080.13|9079.24|9079.24|9080.13|9080.13|9079.24|9079.24|0
1763130450000|2025-11-14 14:27:30|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|9079.54|0
1763130470000|2025-11-14 14:27:50|9078.45|9078.45|9079.93|9079.93|9079.93|9079.93|9078.45|9078.45|0
1763130480000|2025-11-14 14:28:00|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|0
1763130490000|2025-11-14 14:28:10|9078.15|9078.15|9078.15|9078.15|9078.15|9078.15|9078.15|9078.15|0
1763130500000|2025-11-14 14:28:20|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|9079.34|0
1763130510000|2025-11-14 14:28:30|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|0
1763130530000|2025-11-14 14:28:50|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|0
1763130550000|2025-11-14 14:29:10|9079.93|9079.93|9079.93|9079.93|9079.93|9079.93|9079.93|9079.93|0
1763130560000|2025-11-14 14:29:20|9079.63|9079.63|9078.15|9078.15|9079.63|9079.63|9077.56|9077.56|0
1763130580000|2025-11-14 14:29:40|9076.67|9076.67|9072.07|9072.07|9076.67|9076.67|9072.07|9072.07|0
1763130590000|2025-11-14 14:29:50|9072.66|9072.66|9067.81|9067.81|9073.55|9073.55|9067.81|9067.81|0
1763130600000|2025-11-14 14:30:00|9067.31|9067.31|9066.36|9066.36|9068.93|9068.93|9064.51|9064.51|0
1763130610000|2025-11-14 14:30:10|9065.26|9065.26|9061.25|9061.25|9068.91|9068.91|9059.27|9059.27|0
1763130620000|2025-11-14 14:30:20|9062.34|9062.34|9059.2|9059.2|9064.03|9064.03|9058.9|9058.9|0
1763130630000|2025-11-14 14:30:30|9060.29|9060.29|9065.35|9065.35|9066.14|9066.14|9059.99|9059.99|0
1763130640000|2025-11-14 14:30:40|9067.33|9067.33|9072.48|9072.48|9072.52|9072.52|9067.33|9067.33|0
1763130650000|2025-11-14 14:30:50|9071.38|9071.38|9072.27|9072.27|9074.16|9074.16|9071.38|9071.38|0
1763130660000|2025-11-14 14:31:00|9071.98|9071.98|9076.84|9076.84|9079.03|9079.03|9071.98|9071.98|0
1763130670000|2025-11-14 14:31:10|9077.94|9077.94|9074.86|9074.86|9079.62|9079.62|9074.27|9074.27|0
1763130680000|2025-11-14 14:31:20|9074.84|9074.84|9073.74|9073.74|9074.84|9074.84|9073.74|9073.74|0
1763130690000|2025-11-14 14:31:30|9074.84|9074.84|9075.13|9075.13|9077.32|9077.32|9074.84|9074.84|0
1763130700000|2025-11-14 14:31:40|9077.32|9077.32|9076.43|9076.43|9079.01|9079.01|9076.43|9076.43|0
1763130710000|2025-11-14 14:31:50|9077.52|9077.52|9078.12|9078.12|9078.71|9078.71|9077.52|9077.52|0
1763130720000|2025-11-14 14:32:00|9078.41|9078.41|9071.67|9071.67|9078.41|9078.41|9071.67|9071.67|0
1763130730000|2025-11-14 14:32:10|9070.58|9070.58|9066.3|9066.3|9070.58|9070.58|9066.3|9066.3|0
1763130740000|2025-11-14 14:32:20|9064.61|9064.61|9063.18|9063.18|9066.8|9066.8|9063.18|9063.18|0
1763130750000|2025-11-14 14:32:30|9062.09|9062.09|9062.89|9062.89|9063.48|9063.48|9062.09|9062.09|0
1763130760000|2025-11-14 14:32:40|9062.59|9062.59|9059.07|9059.07|9062.59|9062.59|9059.07|9059.07|0
1763130770000|2025-11-14 14:32:50|9057.38|9057.38|9059.36|9059.36|9059.36|9059.36|9057.38|9057.38|0
1763130780000|2025-11-14 14:33:00|9062.64|9062.64|9061.52|9061.52|9062.64|9062.64|9061.5|9061.5|0
1763130790000|2025-11-14 14:33:10|9063.01|9063.01|9068.47|9068.47|9068.47|9068.47|9063.01|9063.01|0
1763130800000|2025-11-14 14:33:20|9069.56|9069.56|9068.47|9068.47|9069.56|9069.56|9067.38|9067.38|0
1763130810000|2025-11-14 14:33:30|9069.56|9069.56|9069.34|9069.34|9069.56|9069.56|9067.35|9067.35|0
1763130820000|2025-11-14 14:33:40|9068.79|9068.79|9067.15|9067.15|9068.79|9068.79|9067.15|9067.15|0
1763130830000|2025-11-14 14:33:50|9067.13|9067.13|9066.13|9066.13|9068.31|9068.31|9066.13|9066.13|0
1763130840000|2025-11-14 14:34:00|9065.53|9065.53|9063.35|9063.35|9065.53|9065.53|9062.26|9062.26|0
1763130850000|2025-11-14 14:34:10|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|0
1763130860000|2025-11-14 14:34:20|9064.74|9064.74|9070.09|9070.09|9070.09|9070.09|9064.74|9064.74|0
1763130870000|2025-11-14 14:34:30|9070.14|9070.14|9071.23|9071.23|9071.23|9071.23|9069.04|9069.04|0
1763130880000|2025-11-14 14:34:40|9073.3|9073.3|9073.3|9073.3|9074.4|9074.4|9073.3|9073.3|0
1763130890000|2025-11-14 14:34:50|9073.01|9073.01|9072.96|9072.96|9073.01|9073.01|9071.87|9071.87|0
1763130900000|2025-11-14 14:35:00|9071.87|9071.87|9069.88|9069.88|9071.87|9071.87|9068.4|9068.4|0
1763130910000|2025-11-14 14:35:10|9070.51|9070.51|9072.69|9072.69|9072.69|9072.69|9070.51|9070.51|0
1763130920000|2025-11-14 14:35:20|9073.79|9073.79|9073.87|9073.87|9073.87|9073.87|9073.79|9073.79|0
1763130930000|2025-11-14 14:35:30|9073.58|9073.58|9076.21|9076.21|9076.21|9076.21|9073.58|9073.58|0
1763130940000|2025-11-14 14:35:40|9074.23|9074.23|9077.17|9077.17|9077.17|9077.17|9073.14|9073.14|0
1763130950000|2025-11-14 14:35:50|9076.07|9076.07|9069.53|9069.53|9076.07|9076.07|9069.53|9069.53|0
1763130960000|2025-11-14 14:36:00|9068.94|9068.94|9068.44|9068.44|9069.53|9069.53|9068.44|9068.44|0
1763130970000|2025-11-14 14:36:10|9067.35|9067.35|9065.57|9065.57|9067.35|9067.35|9064.98|9064.98|0
1763130980000|2025-11-14 14:36:20|9069.2|9069.2|9066.03|9066.03|9069.79|9069.79|9065.73|9065.73|0
1763130990000|2025-11-14 14:36:30|9064.94|9064.94|9064.14|9064.14|9064.94|9064.94|9063.84|9063.84|0
1763131000000|2025-11-14 14:36:40|9064.22|9064.22|9065.91|9065.91|9065.91|9065.91|9064.22|9064.22|0
1763131010000|2025-11-14 14:36:50|9065.85|9065.85|9064.75|9064.75|9065.85|9065.85|9064.75|9064.75|0
1763131020000|2025-11-14 14:37:00|9065.85|9065.85|9064.07|9064.07|9065.85|9065.85|9062.97|9062.97|0
1763131030000|2025-11-14 14:37:10|9063.77|9063.77|9064.96|9064.96|9064.96|9064.96|9063.77|9063.77|0
1763131040000|2025-11-14 14:37:20|9063.77|9063.77|9064.04|9064.04|9064.04|9064.04|9063.77|9063.77|0
1763131050000|2025-11-14 14:37:30|9061.85|9061.85|9058.49|9058.49|9061.85|9061.85|9058.49|9058.49|0
1763131060000|2025-11-14 14:37:40|9056.41|9056.41|9052.13|9052.13|9057|9057|9052.13|9052.13|0
1763131070000|2025-11-14 14:37:50|9053.01|9053.01|9057.48|9057.48|9057.48|9057.48|9053.01|9053.01|0
1763131080000|2025-11-14 14:38:00|9058.57|9058.57|9064.42|9064.42|9064.42|9064.42|9058.57|9058.57|0
1763131090000|2025-11-14 14:38:10|9064.45|9064.45|9065.34|9065.34|9065.34|9065.34|9064.45|9064.45|0
1763131100000|2025-11-14 14:38:20|9064.24|9064.24|9064.43|9064.43|9065.52|9065.52|9063.36|9063.36|0
1763131110000|2025-11-14 14:38:30|9064.47|9064.47|9064.49|9064.49|9064.49|9064.49|9064.47|9064.47|0
1763131120000|2025-11-14 14:38:40|9065.38|9065.38|9066.47|9066.47|9066.47|9066.47|9065.38|9065.38|0
1763131130000|2025-11-14 14:38:50|9067.95|9067.95|9070.14|9070.14|9070.14|9070.14|9067.95|9067.95|0
1763131140000|2025-11-14 14:39:00|9066.68|9066.68|9067.86|9067.86|9068.16|9068.16|9066.68|9066.68|0
1763131150000|2025-11-14 14:39:10|9068.75|9068.75|9067.66|9067.66|9068.75|9068.75|9067.66|9067.66|0
1763131170000|2025-11-14 14:39:30|9066.56|9066.56|9063.78|9063.78|9066.56|9066.56|9063.19|9063.19|0
1763131190000|2025-11-14 14:39:50|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|0
1763131200000|2025-11-14 14:40:00|9061.6|9061.6|9059.12|9059.12|9061.6|9061.6|9057.93|9057.93|0
1763131210000|2025-11-14 14:40:10|9060.21|9060.21|9058.02|9058.02|9061.1|9061.1|9058.02|9058.02|0
1763131220000|2025-11-14 14:40:20|9058.06|9058.06|9056.29|9056.29|9058.06|9058.06|9056.29|9056.29|0
1763131230000|2025-11-14 14:40:30|9055.2|9055.2|9053.81|9053.81|9055.2|9055.2|9053.81|9053.81|0
1763131240000|2025-11-14 14:40:40|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|9052.92|0
1763131260000|2025-11-14 14:41:00|9054.01|9054.01|9054.6|9054.6|9054.6|9054.6|9054.01|9054.01|0
1763131290000|2025-11-14 14:41:30|9054.01|9054.01|9054.27|9054.27|9054.27|9054.27|9053.17|9053.17|0
1763131300000|2025-11-14 14:41:40|9055.15|9055.15|9053.67|9053.67|9055.15|9055.15|9053.67|9053.67|0
1763131310000|2025-11-14 14:41:50|9052.58|9052.58|9053.38|9053.38|9053.38|9053.38|9051.99|9051.99|0
1763131320000|2025-11-14 14:42:00|9053.08|9053.08|9053.38|9053.38|9053.38|9053.38|9053.08|9053.08|0
1763131330000|2025-11-14 14:42:10|9053.1|9053.1|9052|9052|9053.1|9053.1|9050.89|9050.89|0
1763131340000|2025-11-14 14:42:20|9050.91|9050.91|9048.81|9048.81|9050.91|9050.91|9048.81|9048.81|0
1763131350000|2025-11-14 14:42:30|9045.94|9045.94|9044.85|9044.85|9045.94|9045.94|9044.85|9044.85|0
1763131360000|2025-11-14 14:42:40|9044.26|9044.26|9045.35|9045.35|9045.35|9045.35|9044.26|9044.26|0
1763131370000|2025-11-14 14:42:50|9046.44|9046.44|9049.61|9049.61|9050.7|9050.7|9046.44|9046.44|0
1763131380000|2025-11-14 14:43:00|9048.52|9048.52|9048.81|9048.81|9049.91|9049.91|9047.72|9047.72|0
1763131390000|2025-11-14 14:43:10|9049.41|9049.41|9049.41|9049.41|9050.5|9050.5|9049.41|9049.41|0
1763131400000|2025-11-14 14:43:20|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|9048.31|0
1763131410000|2025-11-14 14:43:30|9049.41|9049.41|9049.32|9049.32|9049.41|9049.41|9049.32|9049.32|0
1763131420000|2025-11-14 14:43:40|9049.92|9049.92|9053.01|9053.01|9053.01|9053.01|9049.62|9049.62|0
1763131430000|2025-11-14 14:43:50|9053.81|9053.81|9054.6|9054.6|9054.6|9054.6|9053.21|9053.21|0
1763131450000|2025-11-14 14:44:10|9053.51|9053.51|9053.31|9053.31|9054.4|9054.4|9053.31|9053.31|0
1763131460000|2025-11-14 14:44:20|9052.71|9052.71|9053.01|9053.01|9053.01|9053.01|9052.71|9052.71|0
1763131470000|2025-11-14 14:44:30|9053.6|9053.6|9054.7|9054.7|9054.7|9054.7|9053.6|9053.6|0
1763131480000|2025-11-14 14:44:40|9054.66|9054.66|9056.07|9056.07|9056.07|9056.07|9054.66|9054.66|0
1763131500000|2025-11-14 14:45:00|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|9056.37|0
1763131510000|2025-11-14 14:45:10|9056.66|9056.66|9056.07|9056.07|9056.66|9056.66|9056.07|9056.07|0
1763131520000|2025-11-14 14:45:20|9056.66|9056.66|9056.66|9056.66|9057.55|9057.55|9056.66|9056.66|0
1763131530000|2025-11-14 14:45:30|9056.37|9056.37|9057.25|9057.25|9057.25|9057.25|9056.37|9056.37|0
1763131540000|2025-11-14 14:45:40|9057.85|9057.85|9057.55|9057.55|9057.85|9057.85|9057.55|9057.55|0
1763131550000|2025-11-14 14:45:50|9058.64|9058.64|9062.52|9062.52|9062.52|9062.52|9058.64|9058.64|0
1763131560000|2025-11-14 14:46:00|9062.54|9062.54|9063.63|9063.63|9064.72|9064.72|9062.54|9062.54|0
1763131570000|2025-11-14 14:46:10|9063.67|9063.67|9064.76|9064.76|9064.76|9064.76|9063.67|9063.67|0
1763131580000|2025-11-14 14:46:20|9064.81|9064.81|9068.46|9068.46|9068.46|9068.46|9064.81|9064.81|0
1763131590000|2025-11-14 14:46:30|9069.94|9069.94|9072.19|9072.19|9072.19|9072.19|9069.94|9069.94|0
1763131600000|2025-11-14 14:46:40|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|9074.38|0
1763131610000|2025-11-14 14:46:50|9074.97|9074.97|9070.5|9070.5|9074.97|9074.97|9070.5|9070.5|0
1763131620000|2025-11-14 14:47:00|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|0
1763131630000|2025-11-14 14:47:10|9071.6|9071.6|9071.6|9071.6|9071.6|9071.6|9071.6|9071.6|0
1763131640000|2025-11-14 14:47:20|9070.5|9070.5|9072.99|9072.99|9072.99|9072.99|9069.91|9069.91|0
1763131650000|2025-11-14 14:47:30|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|9073.09|0
1763131660000|2025-11-14 14:47:40|9073.98|9073.98|9078.48|9078.48|9078.48|9078.48|9073.98|9073.98|0
1763131680000|2025-11-14 14:48:00|9077.89|9077.89|9073.18|9073.18|9077.89|9077.89|9073.18|9073.18|0
1763131690000|2025-11-14 14:48:10|9073.21|9073.21|9073.17|9073.17|9073.21|9073.21|9073.17|9073.17|0
1763131700000|2025-11-14 14:48:20|9071.48|9071.48|9073.17|9073.17|9073.17|9073.17|9071.48|9071.48|0
1763131710000|2025-11-14 14:48:30|9072.08|9072.08|9072.67|9072.67|9072.67|9072.67|9072.08|9072.08|0
1763131720000|2025-11-14 14:48:40|9072.37|9072.37|9072.67|9072.67|9072.67|9072.67|9072.37|9072.37|0
1763131730000|2025-11-14 14:48:50|9070.19|9070.19|9067|9067|9070.19|9070.19|9067|9067|0
1763131740000|2025-11-14 14:49:00|9065.9|9065.9|9068.41|9068.41|9069|9069|9065.9|9065.9|0
1763131750000|2025-11-14 14:49:10|9069.3|9069.3|9073.17|9073.17|9073.17|9073.17|9069.3|9069.3|0
1763131760000|2025-11-14 14:49:20|9074.26|9074.26|9071.48|9071.48|9074.26|9074.26|9071.48|9071.48|0
1763131770000|2025-11-14 14:49:30|9070.39|9070.39|9070.39|9070.39|9070.39|9070.39|9070.39|9070.39|0
1763131780000|2025-11-14 14:49:40|9069.3|9069.3|9069|9069|9069.3|9069.3|9069|9069|0
1763131790000|2025-11-14 14:49:50|9068.7|9068.7|9069.8|9069.8|9069.8|9069.8|9068.7|9068.7|0
1763131800000|2025-11-14 14:50:00|9069.5|9069.5|9068.41|9068.41|9069.5|9069.5|9068.41|9068.41|0
1763131810000|2025-11-14 14:50:10|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|9069.5|0
1763131830000|2025-11-14 14:50:30|9070.09|9070.09|9067.52|9067.52|9071.19|9071.19|9067.52|9067.52|0
1763131840000|2025-11-14 14:50:40|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|9067.42|0
1763131850000|2025-11-14 14:50:50|9066.82|9066.82|9069.01|9069.01|9069.01|9069.01|9066.82|9066.82|0
1763131860000|2025-11-14 14:51:00|9068.98|9068.98|9070.08|9070.08|9070.08|9070.08|9068.98|9068.98|0
1763131870000|2025-11-14 14:51:10|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|9072.74|0
1763131880000|2025-11-14 14:51:20|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|9073.84|0
1763131890000|2025-11-14 14:51:30|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|9073.24|0
1763131900000|2025-11-14 14:51:40|9074.34|9074.34|9074.24|9074.24|9075.43|9075.43|9074.24|9074.24|0
1763131910000|2025-11-14 14:51:50|9075.43|9075.43|9079.57|9079.57|9079.6|9079.6|9075.13|9075.13|0
1763131920000|2025-11-14 14:52:00|9080.46|9080.46|9080.46|9080.46|9080.46|9080.46|9080.46|9080.46|0
1763131940000|2025-11-14 14:52:20|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|0
1763131950000|2025-11-14 14:52:30|9079.96|9079.96|9082.71|9082.71|9082.71|9082.71|9079.34|9079.34|0
1763131960000|2025-11-14 14:52:40|9082.76|9082.76|9086.18|9086.18|9086.18|9086.18|9082.76|9082.76|0
1763131970000|2025-11-14 14:52:50|9086.22|9086.22|9084.03|9084.03|9086.22|9086.22|9084.03|9084.03|0
1763131980000|2025-11-14 14:53:00|9085.12|9085.12|9085.16|9085.16|9085.16|9085.16|9085.12|9085.12|0
1763131990000|2025-11-14 14:53:10|9085.29|9085.29|9085.24|9085.24|9085.29|9085.29|9085.24|9085.24|0
1763132000000|2025-11-14 14:53:20|9089|9089|9088.7|9088.7|9089.3|9089.3|9088.7|9088.7|0
1763132020000|2025-11-14 14:53:40|9087.82|9087.82|9087.52|9087.52|9088.41|9088.41|9087.52|9087.52|0
1763132030000|2025-11-14 14:53:50|9088.7|9088.7|9088.11|9088.11|9088.7|9088.7|9087.82|9087.82|0
1763132040000|2025-11-14 14:54:00|9088.7|9088.7|9089.89|9089.89|9089.89|9089.89|9088.7|9088.7|0
1763132050000|2025-11-14 14:54:10|9089.85|9089.85|9087.21|9087.21|9089.85|9089.85|9086.62|9086.62|0
1763132060000|2025-11-14 14:54:20|9086.12|9086.12|9087.3|9087.3|9087.3|9087.3|9086.12|9086.12|0
1763132070000|2025-11-14 14:54:30|9088.49|9088.49|9092.45|9092.45|9092.45|9092.45|9088.49|9088.49|0
1763132080000|2025-11-14 14:54:40|9092.75|9092.75|9091.86|9091.86|9092.75|9092.75|9091.86|9091.86|0
1763132100000|2025-11-14 14:55:00|9092.15|9092.15|9091.27|9091.27|9092.15|9092.15|9091.27|9091.27|0
1763132110000|2025-11-14 14:55:10|9090.97|9090.97|9088.99|9088.99|9090.97|9090.97|9088.99|9088.99|0
1763132130000|2025-11-14 14:55:30|9088.69|9088.69|9087.89|9087.89|9088.69|9088.69|9087.6|9087.6|0
1763132140000|2025-11-14 14:55:40|9087.83|9087.83|9083.48|9083.48|9087.83|9087.83|9082.39|9082.39|0
1763132180000|2025-11-14 14:56:20|9082.39|9082.39|9084.16|9084.16|9085.26|9085.26|9082.39|9082.39|0
1763132210000|2025-11-14 14:56:50|9084.07|9084.07|9084.37|9084.37|9084.37|9084.37|9084.07|9084.07|0
1763132230000|2025-11-14 14:57:10|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|0
1763132240000|2025-11-14 14:57:20|9084.49|9084.49|9085.08|9085.08|9085.08|9085.08|9084.49|9084.49|0
1763132260000|2025-11-14 14:57:40|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|0
1763132270000|2025-11-14 14:57:50|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|0
1763132280000|2025-11-14 14:58:00|9083.99|9083.99|9084.88|9084.88|9084.88|9084.88|9083.99|9083.99|0
1763132290000|2025-11-14 14:58:10|9087.06|9087.06|9087.06|9087.06|9087.06|9087.06|9087.06|9087.06|0
1763132300000|2025-11-14 14:58:20|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1763132310000|2025-11-14 14:58:30|9087.95|9087.95|9087.36|9087.36|9087.95|9087.95|9087.36|9087.36|0
1763132320000|2025-11-14 14:58:40|9088.45|9088.45|9089.54|9089.54|9089.54|9089.54|9088.45|9088.45|0
1763132330000|2025-11-14 14:58:50|9089.58|9089.58|9091.66|9091.66|9091.66|9091.66|9089.58|9089.58|0
1763132340000|2025-11-14 14:59:00|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|0
1763132350000|2025-11-14 14:59:10|9092.57|9092.57|9092.61|9092.61|9092.61|9092.61|9092.57|9092.57|0
1763132360000|2025-11-14 14:59:20|9092.57|9092.57|9096.48|9096.48|9096.48|9096.48|9092.28|9092.28|0
1763132370000|2025-11-14 14:59:30|9097.58|9097.58|9099.58|9099.58|9099.58|9099.58|9097.58|9097.58|0
1763132380000|2025-11-14 14:59:40|9099.61|9099.61|9100.71|9100.71|9100.71|9100.71|9099.61|9099.61|0
1763132390000|2025-11-14 14:59:50|9099.61|9099.61|9099.61|9099.61|9099.61|9099.61|9099.61|9099.61|0
1763132400000|2025-11-14 15:00:00|9100.2|9100.2|9099.11|9099.11|9100.2|9100.2|9099.11|9099.11|0
1763132410000|2025-11-14 15:00:10|9098.82|9098.82|9096.33|9096.33|9098.82|9098.82|9096.33|9096.33|0
1763132420000|2025-11-14 15:00:20|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|0
1763132430000|2025-11-14 15:00:30|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|0
1763132450000|2025-11-14 15:00:50|9094.35|9094.35|9094.1|9094.1|9094.35|9094.35|9092.92|9092.92|0
1763132460000|2025-11-14 15:01:00|9094.18|9094.18|9093.6|9093.6|9094.18|9094.18|9093.6|9093.6|0
1763132480000|2025-11-14 15:01:20|9092.41|9092.41|9092.11|9092.11|9092.41|9092.41|9091.32|9091.32|0
1763132490000|2025-11-14 15:01:30|9092.41|9092.41|9093.5|9093.5|9093.5|9093.5|9092.41|9092.41|0
1763132510000|2025-11-14 15:01:50|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|0
1763132520000|2025-11-14 15:02:00|9095.28|9095.28|9096.37|9096.37|9096.37|9096.37|9095.28|9095.28|0
1763132530000|2025-11-14 15:02:10|9094.39|9094.39|9093|9093|9094.39|9094.39|9093|9093|0
1763132550000|2025-11-14 15:02:30|9092.71|9092.71|9089.34|9089.34|9092.71|9092.71|9089.34|9089.34|0
1763132560000|2025-11-14 15:02:40|9090.43|9090.43|9092.62|9092.62|9092.62|9092.62|9090.43|9090.43|0
1763132570000|2025-11-14 15:02:50|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|0
1763132580000|2025-11-14 15:03:00|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|0
1763132590000|2025-11-14 15:03:10|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|0
1763132600000|2025-11-14 15:03:20|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|0
1763132620000|2025-11-14 15:03:40|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|9093.86|0
1763132630000|2025-11-14 15:03:50|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|0
1763132640000|2025-11-14 15:04:00|9091.63|9091.63|9091.63|9091.63|9091.63|9091.63|9091.63|9091.63|0
1763132650000|2025-11-14 15:04:10|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|0
1763132690000|2025-11-14 15:04:50|9092.81|9092.81|9093.19|9093.19|9093.19|9093.19|9090.92|9090.92|0
1763132710000|2025-11-14 15:05:10|9092.3|9092.3|9094.58|9094.58|9094.58|9094.58|9092.3|9092.3|0
1763132720000|2025-11-14 15:05:20|9095.68|9095.68|9095.97|9095.97|9095.97|9095.97|9095.68|9095.68|0
1763132730000|2025-11-14 15:05:30|9099.25|9099.25|9103.51|9103.51|9103.51|9103.51|9099.25|9099.25|0
1763132740000|2025-11-14 15:05:40|9103.21|9103.21|9103.51|9103.51|9103.51|9103.51|9103.21|9103.21|0
1763132750000|2025-11-14 15:05:50|9104.6|9104.6|9105.99|9105.99|9106.59|9106.59|9104.6|9104.6|0
1763132760000|2025-11-14 15:06:00|9105.7|9105.7|9106.81|9106.81|9106.81|9106.81|9105.7|9105.7|0
1763132770000|2025-11-14 15:06:10|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|9105.72|0
1763132780000|2025-11-14 15:06:20|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|9104.33|0
1763132790000|2025-11-14 15:06:30|9105.42|9105.42|9105.19|9105.19|9106.52|9106.52|9105.17|9105.17|0
1763132800000|2025-11-14 15:06:40|9105.27|9105.27|9106.45|9106.45|9106.45|9106.45|9105.27|9105.27|0
1763132810000|2025-11-14 15:06:50|9106.47|9106.47|9107.57|9107.57|9107.57|9107.57|9106.47|9106.47|0
1763132820000|2025-11-14 15:07:00|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|0
1763132840000|2025-11-14 15:07:20|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|0
1763132850000|2025-11-14 15:07:30|9104.49|9104.49|9104.2|9104.2|9104.49|9104.49|9103.9|9103.9|0
1763132860000|2025-11-14 15:07:40|9103.9|9103.9|9102.51|9102.51|9103.9|9103.9|9102.51|9102.51|0
1763132870000|2025-11-14 15:07:50|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|0
1763132880000|2025-11-14 15:08:00|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|9102.42|0
1763132900000|2025-11-14 15:08:20|9102.71|9102.71|9101.62|9101.62|9102.71|9102.71|9100.53|9100.53|0
1763132910000|2025-11-14 15:08:30|9101.33|9101.33|9100.23|9100.23|9101.33|9101.33|9100.23|9100.23|0
1763132930000|2025-11-14 15:08:50|9100.19|9100.19|9098.46|9098.46|9100.19|9100.19|9098.46|9098.46|0
1763132960000|2025-11-14 15:09:20|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|0
1763132970000|2025-11-14 15:09:30|9100.15|9100.15|9102.93|9102.93|9102.93|9102.93|9100.15|9100.15|0
1763132980000|2025-11-14 15:09:40|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|9101.84|0
1763132990000|2025-11-14 15:09:50|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|9100.95|0
1763133000000|2025-11-14 15:10:00|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|0
1763133010000|2025-11-14 15:10:10|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1763133020000|2025-11-14 15:10:20|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|9100.73|0
1763133030000|2025-11-14 15:10:30|9102.51|9102.51|9104.7|9104.7|9104.7|9104.7|9102.51|9102.51|0
1763133040000|2025-11-14 15:10:40|9105.59|9105.59|9106.68|9106.68|9106.68|9106.68|9105.59|9105.59|0
1763133050000|2025-11-14 15:10:50|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|0
1763133070000|2025-11-14 15:11:10|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1763133080000|2025-11-14 15:11:20|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|0
1763133090000|2025-11-14 15:11:30|9105.59|9105.59|9104.4|9104.4|9105.59|9105.59|9104.4|9104.4|0
1763133100000|2025-11-14 15:11:40|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|0
1763133110000|2025-11-14 15:11:50|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|9102.21|0
1763133120000|2025-11-14 15:12:00|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|9101.92|0
1763133130000|2025-11-14 15:12:10|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|0
1763133160000|2025-11-14 15:12:40|9101.6|9101.6|9101.58|9101.58|9101.6|9101.6|9101.58|9101.58|0
1763133180000|2025-11-14 15:13:00|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|9101.6|0
1763133200000|2025-11-14 15:13:20|9102.69|9102.69|9108.34|9108.34|9108.34|9108.34|9102.69|9102.69|0
1763133210000|2025-11-14 15:13:30|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|0
1763133240000|2025-11-14 15:14:00|9109.73|9109.73|9106.36|9106.36|9109.73|9109.73|9106.36|9106.36|0
1763133250000|2025-11-14 15:14:10|9106.38|9106.38|9106.36|9106.36|9106.38|9106.38|9106.36|9106.36|0
1763133260000|2025-11-14 15:14:20|9105.47|9105.47|9105.77|9105.77|9105.77|9105.77|9105.47|9105.47|0
1763133270000|2025-11-14 15:14:30|9106.86|9106.86|9104.68|9104.68|9106.86|9106.86|9104.68|9104.68|0
1763133280000|2025-11-14 15:14:40|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|9103.79|0
1763133290000|2025-11-14 15:14:50|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|0
1763133300000|2025-11-14 15:15:00|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1763133320000|2025-11-14 15:15:20|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|9104.35|0
1763133330000|2025-11-14 15:15:30|9103.76|9103.76|9103.76|9103.76|9104.35|9104.35|9103.76|9103.76|0
1763133340000|2025-11-14 15:15:40|9102.08|9102.08|9100.39|9100.39|9102.08|9102.08|9100.39|9100.39|0
1763133350000|2025-11-14 15:15:50|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|9099.3|0
1763133360000|2025-11-14 15:16:00|9100.39|9100.39|9100.41|9100.41|9100.41|9100.41|9100.39|9100.39|0
1763133370000|2025-11-14 15:16:10|9101.01|9101.01|9102.1|9102.1|9102.1|9102.1|9101.01|9101.01|0
1763133380000|2025-11-14 15:16:20|9101.51|9101.51|9099.82|9099.82|9101.51|9101.51|9099.82|9099.82|0
1763133400000|2025-11-14 15:16:40|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|0
1763133410000|2025-11-14 15:16:50|9099.02|9099.02|9099.02|9099.02|9100.12|9100.12|9099.02|9099.02|0
1763133420000|2025-11-14 15:17:00|9097.93|9097.93|9095.26|9095.26|9097.93|9097.93|9095.26|9095.26|0
1763133430000|2025-11-14 15:17:10|9094.17|9094.17|9094.13|9094.13|9094.17|9094.17|9094.13|9094.13|0
1763133440000|2025-11-14 15:17:20|9093.04|9093.04|9093.63|9093.63|9093.63|9093.63|9093.04|9093.04|0
1763133450000|2025-11-14 15:17:30|9094.72|9094.72|9099.78|9099.78|9099.78|9099.78|9094.72|9094.72|0
1763133470000|2025-11-14 15:17:50|9098.69|9098.69|9098.09|9098.09|9098.69|9098.69|9098.09|9098.09|0
1763133480000|2025-11-14 15:18:00|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|9099.78|0
1763133490000|2025-11-14 15:18:10|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|0
1763133500000|2025-11-14 15:18:20|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|0
1763133510000|2025-11-14 15:18:30|9099.86|9099.86|9102.44|9102.44|9102.44|9102.44|9099.86|9099.86|0
1763133550000|2025-11-14 15:19:10|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|9103.61|0
1763133560000|2025-11-14 15:19:20|9104.71|9104.71|9106.19|9106.19|9106.19|9106.19|9104.71|9104.71|0
1763133570000|2025-11-14 15:19:30|9104.2|9104.2|9104.8|9104.8|9104.8|9104.8|9104.2|9104.2|0
1763133580000|2025-11-14 15:19:40|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|0
1763133590000|2025-11-14 15:19:50|9105|9105|9105|9105|9105|9105|9105|9105|0
1763133610000|2025-11-14 15:20:10|9105.11|9105.11|9105.7|9105.7|9105.7|9105.7|9105.11|9105.11|0
1763133620000|2025-11-14 15:20:20|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|0
1763133630000|2025-11-14 15:20:30|9105.7|9105.7|9106.79|9106.79|9106.79|9106.79|9105.7|9105.7|0
1763133640000|2025-11-14 15:20:40|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|0
1763133650000|2025-11-14 15:20:50|9108|9108|9108|9108|9108|9108|9108|9108|0
1763133670000|2025-11-14 15:21:10|9109.1|9109.1|9109.1|9109.1|9109.1|9109.1|9109.1|9109.1|0
1763133680000|2025-11-14 15:21:20|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1763133690000|2025-11-14 15:21:30|9109.69|9109.69|9108.59|9108.59|9109.69|9109.69|9108.59|9108.59|0
1763133700000|2025-11-14 15:21:40|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|0
1763133710000|2025-11-14 15:21:50|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|9110.78|0
1763133720000|2025-11-14 15:22:00|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|0
1763133730000|2025-11-14 15:22:10|9112.97|9112.97|9116.43|9116.43|9117.52|9117.52|9112.97|9112.97|0
1763133740000|2025-11-14 15:22:20|9116.13|9116.13|9113.06|9113.06|9116.13|9116.13|9113.06|9113.06|0
1763133750000|2025-11-14 15:22:30|9114.15|9114.15|9114.15|9114.15|9114.15|9114.15|9114.15|9114.15|0
1763133760000|2025-11-14 15:22:40|9114.13|9114.13|9114.18|9114.18|9114.18|9114.18|9114.07|9114.07|0
1763133770000|2025-11-14 15:22:50|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|9115.96|0
1763133790000|2025-11-14 15:23:10|9115.36|9115.36|9113.38|9113.38|9115.36|9115.36|9113.38|9113.38|0
1763133800000|2025-11-14 15:23:20|9112.29|9112.29|9111.7|9111.7|9112.29|9112.29|9111.7|9111.7|0
1763133820000|2025-11-14 15:23:40|9110.6|9110.6|9112.29|9112.29|9112.29|9112.29|9110.6|9110.6|0
1763133830000|2025-11-14 15:23:50|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|0
1763133850000|2025-11-14 15:24:10|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|0
1763133890000|2025-11-14 15:24:50|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|0
1763133900000|2025-11-14 15:25:00|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|0
1763133920000|2025-11-14 15:25:20|9111.1|9111.1|9110.01|9110.01|9111.1|9111.1|9110.01|9110.01|0
1763133930000|2025-11-14 15:25:30|9111.19|9111.19|9113.38|9113.38|9113.38|9113.38|9111.19|9111.19|0
1763133960000|2025-11-14 15:26:00|9114.47|9114.47|9115.55|9115.55|9115.55|9115.55|9114.45|9114.45|0
1763133980000|2025-11-14 15:26:20|9115.57|9115.57|9115.86|9115.86|9115.86|9115.86|9115.57|9115.57|0
1763134000000|2025-11-14 15:26:40|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|0
1763134010000|2025-11-14 15:26:50|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|0
1763134020000|2025-11-14 15:27:00|9118.94|9118.94|9118.98|9118.98|9118.98|9118.98|9118.94|9118.94|0
1763134030000|2025-11-14 15:27:10|9117.89|9117.89|9118.98|9118.98|9118.98|9118.98|9117.89|9117.89|0
1763134060000|2025-11-14 15:27:40|9120.46|9120.46|9122.15|9122.15|9122.15|9122.15|9120.46|9120.46|0
1763134070000|2025-11-14 15:27:50|9122.17|9122.17|9123.86|9123.86|9123.86|9123.86|9122.17|9122.17|0
1763134080000|2025-11-14 15:28:00|9125.84|9125.84|9125.9|9125.9|9125.9|9125.9|9125.84|9125.84|0
1763134100000|2025-11-14 15:28:20|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|0
1763134110000|2025-11-14 15:28:30|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|0
1763134130000|2025-11-14 15:28:50|9124.22|9124.22|9124.51|9124.51|9124.51|9124.51|9124.22|9124.22|0
1763134140000|2025-11-14 15:29:00|9124.54|9124.54|9124.54|9124.54|9124.54|9124.54|9124.54|9124.54|0
1763134150000|2025-11-14 15:29:10|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|0
1763134200000|2025-11-14 15:30:00|9123.74|9123.74|9122.65|9122.65|9123.74|9123.74|9122.65|9122.65|0
1763134230000|2025-11-14 15:30:30|9123.24|9123.24|9126.5|9126.5|9126.5|9126.5|9123.12|9123.12|0
1763134260000|2025-11-14 15:31:00|9125.9|9125.9|9125.61|9125.61|9125.9|9125.9|9125.61|9125.61|0
1763134270000|2025-11-14 15:31:10|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|9124.51|0
1763134280000|2025-11-14 15:31:20|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|0
1763134290000|2025-11-14 15:31:30|9123.62|9123.62|9121.14|9121.14|9123.62|9123.62|9121.14|9121.14|0
1763134300000|2025-11-14 15:31:40|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9120.87|9120.87|0
1763134310000|2025-11-14 15:31:50|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|0
1763134320000|2025-11-14 15:32:00|9123.15|9123.15|9125.33|9125.33|9125.33|9125.33|9123.15|9123.15|0
1763134340000|2025-11-14 15:32:20|9126.22|9126.22|9126.22|9126.22|9126.22|9126.22|9126.22|9126.22|0
1763134350000|2025-11-14 15:32:30|9127.32|9127.32|9128.71|9128.71|9128.71|9128.71|9127.32|9127.32|0
1763134360000|2025-11-14 15:32:40|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|0
1763134380000|2025-11-14 15:33:00|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|9130.69|0
1763134390000|2025-11-14 15:33:10|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|0
1763134400000|2025-11-14 15:33:20|9129.68|9129.68|9129.68|9129.68|9129.68|9129.68|9129.68|9129.68|0
1763134410000|2025-11-14 15:33:30|9129.63|9129.63|9130.42|9130.42|9130.42|9130.42|9129.63|9129.63|0
1763134420000|2025-11-14 15:33:40|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1763134430000|2025-11-14 15:33:50|9129.75|9129.75|9128.34|9128.34|9129.75|9129.75|9128.34|9128.34|0
1763134440000|2025-11-14 15:34:00|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|9128.64|0
1763134450000|2025-11-14 15:34:10|9129.73|9129.73|9131.25|9131.25|9131.25|9131.25|9129.73|9129.73|0
1763134460000|2025-11-14 15:34:20|9132.35|9132.35|9132.37|9132.37|9132.37|9132.37|9132.35|9132.35|0
1763134480000|2025-11-14 15:34:40|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|0
1763134490000|2025-11-14 15:34:50|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|0
1763134500000|2025-11-14 15:35:00|9135.44|9135.44|9134.85|9134.85|9135.44|9135.44|9134.55|9134.55|0
1763134510000|2025-11-14 15:35:10|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1763134520000|2025-11-14 15:35:20|9138.13|9138.13|9140.4|9140.4|9140.4|9140.4|9138.13|9138.13|0
1763134530000|2025-11-14 15:35:30|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|0
1763134540000|2025-11-14 15:35:40|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|0
1763134550000|2025-11-14 15:35:50|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1763134560000|2025-11-14 15:36:00|9142.29|9142.29|9142.37|9142.37|9142.37|9142.37|9142.29|9142.29|0
1763134570000|2025-11-14 15:36:10|9143.46|9143.46|9143.5|9143.5|9143.5|9143.5|9143.46|9143.46|0
1763134580000|2025-11-14 15:36:20|9143.79|9143.79|9143.88|9143.88|9143.88|9143.88|9143.79|9143.79|0
1763134590000|2025-11-14 15:36:30|9143.83|9143.83|9142.74|9142.74|9143.83|9143.83|9142.74|9142.74|0
1763134600000|2025-11-14 15:36:40|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|0
1763134610000|2025-11-14 15:36:50|9148.3|9148.3|9148.59|9148.59|9148.59|9148.59|9148.3|9148.3|0
1763134620000|2025-11-14 15:37:00|9148.3|9148.3|9147.7|9147.7|9148.3|9148.3|9147.7|9147.7|0
1763134630000|2025-11-14 15:37:10|9147.73|9147.73|9150.01|9150.01|9150.01|9150.01|9147.73|9147.73|0
1763134650000|2025-11-14 15:37:30|9150.3|9150.3|9150.43|9150.43|9150.43|9150.43|9150.3|9150.3|0
1763134660000|2025-11-14 15:37:40|9150.14|9150.14|9148.45|9148.45|9150.14|9150.14|9148.45|9148.45|0
1763134690000|2025-11-14 15:38:10|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|9148.75|0
1763134700000|2025-11-14 15:38:20|9148.45|9148.45|9148.79|9148.79|9148.79|9148.79|9147.86|9147.86|0
1763134710000|2025-11-14 15:38:30|9148.75|9148.75|9146.56|9146.56|9148.75|9148.75|9146.56|9146.56|0
1763134720000|2025-11-14 15:38:40|9145.42|9145.42|9143.99|9143.99|9145.42|9145.42|9143.99|9143.99|0
1763134730000|2025-11-14 15:38:50|9143.94|9143.94|9143.92|9143.92|9143.94|9143.94|9143.92|9143.92|0
1763134740000|2025-11-14 15:39:00|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|0
1763134750000|2025-11-14 15:39:10|9141.64|9141.64|9141.35|9141.35|9141.64|9141.64|9141.35|9141.35|0
1763134760000|2025-11-14 15:39:20|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1763134770000|2025-11-14 15:39:30|9143.03|9143.03|9143.06|9143.06|9143.06|9143.06|9143.03|9143.03|0
1763134800000|2025-11-14 15:40:00|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|0
1763134820000|2025-11-14 15:40:20|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|0
1763134830000|2025-11-14 15:40:30|9145.04|9145.04|9143.65|9143.65|9145.06|9145.06|9143.65|9143.65|0
1763134840000|2025-11-14 15:40:40|9143.67|9143.67|9143.67|9143.67|9143.67|9143.67|9143.67|9143.67|0
1763134870000|2025-11-14 15:41:10|9143.37|9143.37|9143.37|9143.37|9143.37|9143.37|9143.37|9143.37|0
1763134880000|2025-11-14 15:41:20|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|0
1763134890000|2025-11-14 15:41:30|9143.37|9143.37|9141.31|9141.31|9143.37|9143.37|9141.31|9141.31|0
1763134910000|2025-11-14 15:41:50|9140.22|9140.22|9139.62|9139.62|9140.22|9140.22|9139.33|9139.33|0
1763134920000|2025-11-14 15:42:00|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1763134930000|2025-11-14 15:42:10|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|9140.81|0
1763134980000|2025-11-14 15:43:00|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1763135000000|2025-11-14 15:43:20|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|0
1763135010000|2025-11-14 15:43:30|9137.69|9137.69|9137.39|9137.39|9137.69|9137.69|9136.5|9136.5|0
1763135020000|2025-11-14 15:43:40|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1763135030000|2025-11-14 15:43:50|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|9138.51|0
1763135040000|2025-11-14 15:44:00|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|0
1763135060000|2025-11-14 15:44:20|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|0
1763135070000|2025-11-14 15:44:30|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|0
1763135080000|2025-11-14 15:44:40|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|9138.25|0
1763135100000|2025-11-14 15:45:00|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|9136.07|0
1763135110000|2025-11-14 15:45:10|9137.25|9137.25|9138.45|9138.45|9138.45|9138.45|9137.25|9137.25|0
1763135120000|2025-11-14 15:45:20|9139.55|9139.55|9139.61|9139.61|9139.84|9139.84|9139.55|9139.55|0
1763135130000|2025-11-14 15:45:30|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|9140.2|0
1763135150000|2025-11-14 15:45:50|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|0
1763135170000|2025-11-14 15:46:10|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|9139.15|0
1763135190000|2025-11-14 15:46:30|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|0
1763135200000|2025-11-14 15:46:40|9140.62|9140.62|9143.1|9143.1|9143.1|9143.1|9140.62|9140.62|0
1763135220000|2025-11-14 15:47:00|9143.23|9143.23|9144.32|9144.32|9144.32|9144.32|9143.23|9143.23|0
1763135230000|2025-11-14 15:47:10|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|0
1763135240000|2025-11-14 15:47:20|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|0
1763135250000|2025-11-14 15:47:30|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|0
1763135280000|2025-11-14 15:48:00|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|9144.15|0
1763135300000|2025-11-14 15:48:20|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|0
1763135320000|2025-11-14 15:48:40|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|0
1763135340000|2025-11-14 15:49:00|9144.97|9144.97|9144.93|9144.93|9144.97|9144.97|9144.93|9144.93|0
1763135350000|2025-11-14 15:49:10|9144.99|9144.99|9144.96|9144.96|9144.99|9144.99|9144.96|9144.96|0
1763135360000|2025-11-14 15:49:20|9146.05|9146.05|9146.07|9146.07|9146.07|9146.07|9146.05|9146.05|0
1763135370000|2025-11-14 15:49:30|9147.85|9147.85|9147.26|9147.26|9147.85|9147.85|9147.26|9147.26|0
1763135390000|2025-11-14 15:49:50|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|0
1763135400000|2025-11-14 15:50:00|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|9149.27|0
1763135420000|2025-11-14 15:50:20|9148.17|9148.17|9145.6|9145.6|9148.17|9148.17|9145.6|9145.6|0
1763135430000|2025-11-14 15:50:30|9146.19|9146.19|9145.89|9145.89|9146.19|9146.19|9145.89|9145.89|0
1763135440000|2025-11-14 15:50:40|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|9146.99|0
1763135450000|2025-11-14 15:50:50|9148.08|9148.08|9149.77|9149.77|9149.77|9149.77|9148.08|9148.08|0
1763135460000|2025-11-14 15:51:00|9150.86|9150.86|9150.9|9150.9|9150.9|9150.9|9150.86|9150.86|0
1763135470000|2025-11-14 15:51:10|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|0
1763135490000|2025-11-14 15:51:30|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|0
1763135520000|2025-11-14 15:52:00|9150.6|9150.6|9149.81|9149.81|9150.6|9150.6|9149.51|9149.51|0
1763135530000|2025-11-14 15:52:10|9150.7|9150.7|9151.49|9151.49|9151.79|9151.79|9150.7|9150.7|0
1763135540000|2025-11-14 15:52:20|9151.2|9151.2|9150.4|9150.4|9151.2|9151.2|9150.1|9150.1|0
1763135550000|2025-11-14 15:52:30|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|0
1763135580000|2025-11-14 15:53:00|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|0
1763135590000|2025-11-14 15:53:10|9150.1|9150.1|9148.92|9148.92|9151.2|9151.2|9148.92|9148.92|0
1763135620000|2025-11-14 15:53:40|9148.88|9148.88|9149.51|9149.51|9149.51|9149.51|9148.88|9148.88|0
1763135630000|2025-11-14 15:53:50|9149.81|9149.81|9149.81|9149.81|9149.81|9149.81|9149.81|9149.81|0
1763135640000|2025-11-14 15:54:00|9150.9|9150.9|9150.96|9150.96|9150.96|9150.96|9150.9|9150.9|0
1763135670000|2025-11-14 15:54:30|9150.67|9150.67|9150.37|9150.37|9150.67|9150.67|9150.37|9150.37|0
1763135680000|2025-11-14 15:54:40|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|0
1763135690000|2025-11-14 15:54:50|9150.37|9150.37|9150.37|9150.37|9150.37|9150.37|9150.37|9150.37|0
1763135700000|2025-11-14 15:55:00|9148.35|9148.35|9148.05|9148.05|9148.35|9148.35|9148.05|9148.05|0
1763135750000|2025-11-14 15:55:50|9147.75|9147.75|9146.37|9146.37|9147.75|9147.75|9146.37|9146.37|0
1763135770000|2025-11-14 15:56:10|9145.27|9145.27|9144.68|9144.68|9145.27|9145.27|9144.68|9144.68|0
1763135780000|2025-11-14 15:56:20|9144.98|9144.98|9144.98|9144.98|9144.98|9144.98|9144.98|9144.98|0
1763135820000|2025-11-14 15:57:00|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|0
1763135850000|2025-11-14 15:57:30|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|9145.53|0
1763135860000|2025-11-14 15:57:40|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|0
1763135870000|2025-11-14 15:57:50|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|0
1763135890000|2025-11-14 15:58:10|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|9145.24|0
1763135920000|2025-11-14 15:58:40|9142.96|9142.96|9142.96|9142.96|9142.96|9142.96|9142.96|9142.96|0
1763135930000|2025-11-14 15:58:50|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.55|9143.55|0
1763135940000|2025-11-14 15:59:00|9144.94|9144.94|9146.92|9146.92|9146.92|9146.92|9144.94|9144.94|0
1763135950000|2025-11-14 15:59:10|9146.88|9146.88|9146.88|9146.88|9146.88|9146.88|9146.88|9146.88|0
1763135970000|2025-11-14 15:59:30|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|0
1763135990000|2025-11-14 15:59:50|9148.27|9148.27|9148.27|9148.27|9148.27|9148.27|9148.27|9148.27|0
1763136000000|2025-11-14 16:00:00|9148.57|9148.57|9146.59|9146.59|9148.57|9148.57|9146.59|9146.59|0
1763136020000|2025-11-14 16:00:20|9145.49|9145.49|9142.12|9142.12|9145.49|9145.49|9142.12|9142.12|0
1763136030000|2025-11-14 16:00:30|9141.53|9141.53|9139.84|9139.84|9141.53|9141.53|9139.84|9139.84|0
1763136040000|2025-11-14 16:00:40|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|0
1763136050000|2025-11-14 16:00:50|9138.45|9138.45|9138.79|9138.79|9138.79|9138.79|9138.45|9138.45|0
1763136060000|2025-11-14 16:01:00|9137.7|9137.7|9137.68|9137.68|9137.7|9137.7|9137.68|9137.68|0
1763136070000|2025-11-14 16:01:10|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|0
1763136100000|2025-11-14 16:01:40|9137.09|9137.09|9137.09|9137.09|9137.38|9137.38|9136.79|9136.79|0
1763136130000|2025-11-14 16:02:10|9137.38|9137.38|9135.4|9135.4|9137.38|9137.38|9135.4|9135.4|0
1763136140000|2025-11-14 16:02:20|9134.81|9134.81|9134.83|9134.83|9134.83|9134.83|9134.51|9134.51|0
1763136150000|2025-11-14 16:02:30|9135.13|9135.13|9135.72|9135.72|9135.72|9135.72|9135.13|9135.13|0
1763136180000|2025-11-14 16:03:00|9135.42|9135.42|9134.83|9134.83|9135.42|9135.42|9134.83|9134.83|0
1763136190000|2025-11-14 16:03:10|9135.42|9135.42|9135.42|9135.42|9135.42|9135.42|9135.13|9135.13|0
1763136220000|2025-11-14 16:03:40|9136.81|9136.81|9138.5|9138.5|9138.5|9138.5|9136.81|9136.81|0
1763136240000|2025-11-14 16:04:00|9138.2|9138.2|9138.18|9138.18|9138.2|9138.2|9138.18|9138.18|0
1763136250000|2025-11-14 16:04:10|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|0
1763136260000|2025-11-14 16:04:20|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|9135.69|0
1763136270000|2025-11-14 16:04:30|9135.1|9135.1|9135.69|9135.69|9135.69|9135.69|9135.1|9135.1|0
1763136280000|2025-11-14 16:04:40|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|0
1763136300000|2025-11-14 16:05:00|9135.19|9135.19|9134.6|9134.6|9135.19|9135.19|9134.6|9134.6|0
1763136320000|2025-11-14 16:05:20|9133.21|9133.21|9133.21|9133.21|9133.21|9133.21|9133.21|9133.21|0
1763136330000|2025-11-14 16:05:30|9132.92|9132.92|9133.21|9133.21|9133.21|9133.21|9132.92|9132.92|0
1763136340000|2025-11-14 16:05:40|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|0
1763136360000|2025-11-14 16:06:00|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|0
1763136390000|2025-11-14 16:06:30|9134.1|9134.1|9133.51|9133.51|9134.1|9134.1|9133.51|9133.51|0
1763136400000|2025-11-14 16:06:40|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|0
1763136410000|2025-11-14 16:06:50|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1763136420000|2025-11-14 16:07:00|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|0
1763136430000|2025-11-14 16:07:10|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1763136440000|2025-11-14 16:07:20|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|9131.82|0
1763136450000|2025-11-14 16:07:30|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1763136470000|2025-11-14 16:07:50|9131.82|9131.82|9131.79|9131.79|9131.82|9131.82|9131.79|9131.79|0
1763136480000|2025-11-14 16:08:00|9131.5|9131.5|9131.79|9131.79|9132.38|9132.38|9131.5|9131.5|0
1763136490000|2025-11-14 16:08:10|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|0
1763136500000|2025-11-14 16:08:20|9132.09|9132.09|9131.79|9131.79|9132.09|9132.09|9131.79|9131.79|0
1763136510000|2025-11-14 16:08:30|9132.38|9132.38|9132.68|9132.68|9132.68|9132.68|9132.09|9132.09|0
1763136520000|2025-11-14 16:08:40|9132.98|9132.98|9134.07|9134.07|9134.07|9134.07|9132.98|9132.98|0
1763136530000|2025-11-14 16:08:50|9134.37|9134.37|9134.66|9134.66|9134.66|9134.66|9134.37|9134.37|0
1763136540000|2025-11-14 16:09:00|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|0
1763136550000|2025-11-14 16:09:10|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|0
1763136560000|2025-11-14 16:09:20|9136|9136|9138.21|9138.21|9138.21|9138.21|9136|9136|0
1763136580000|2025-11-14 16:09:40|9138.25|9138.25|9139.14|9139.14|9139.14|9139.14|9138.25|9138.25|0
1763136590000|2025-11-14 16:09:50|9139.16|9139.16|9137.18|9137.18|9139.16|9139.16|9137.18|9137.18|0
1763136600000|2025-11-14 16:10:00|9137.48|9137.48|9137.21|9137.21|9137.8|9137.8|9137.21|9137.21|0
1763136610000|2025-11-14 16:10:10|9137.51|9137.51|9136.91|9136.91|9137.51|9137.51|9136.91|9136.91|0
1763136620000|2025-11-14 16:10:20|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1763136630000|2025-11-14 16:10:30|9136.91|9136.91|9137.51|9137.51|9137.51|9137.51|9136.91|9136.91|0
1763136640000|2025-11-14 16:10:40|9137.8|9137.8|9137.83|9137.83|9137.83|9137.83|9137.8|9137.8|0
1763136650000|2025-11-14 16:10:50|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|0
1763136660000|2025-11-14 16:11:00|9139.22|9139.22|9138.62|9138.62|9140.31|9140.31|9138.33|9138.33|0
1763136670000|2025-11-14 16:11:10|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|0
1763136680000|2025-11-14 16:11:20|9138.88|9138.88|9138.58|9138.58|9138.88|9138.88|9138.58|9138.58|0
1763136720000|2025-11-14 16:12:00|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|0
1763136730000|2025-11-14 16:12:10|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|9141.66|0
1763136740000|2025-11-14 16:12:20|9141.06|9141.06|9138.58|9138.58|9141.06|9141.06|9138.58|9138.58|0
1763136750000|2025-11-14 16:12:30|9137.99|9137.99|9137.69|9137.69|9137.99|9137.99|9137.69|9137.69|0
1763136770000|2025-11-14 16:12:50|9136.6|9136.6|9136.3|9136.3|9136.6|9136.6|9136.3|9136.3|0
1763136790000|2025-11-14 16:13:10|9136.9|9136.9|9136.3|9136.3|9136.9|9136.9|9136.3|9136.3|0
1763136820000|2025-11-14 16:13:40|9136.01|9136.01|9135.12|9135.12|9136.01|9136.01|9135.12|9135.12|0
1763136830000|2025-11-14 16:13:50|9135.42|9135.42|9135.67|9135.67|9135.71|9135.71|9135.42|9135.42|0
1763136840000|2025-11-14 16:14:00|9134.58|9134.58|9135.47|9135.47|9135.47|9135.47|9134.58|9134.58|0
1763136850000|2025-11-14 16:14:10|9136.06|9136.06|9137.15|9137.15|9137.15|9137.15|9136.06|9136.06|0
1763136860000|2025-11-14 16:14:20|9136.86|9136.86|9136.99|9136.99|9136.99|9136.99|9136.86|9136.86|0
1763136870000|2025-11-14 16:14:30|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|9138.08|0
1763136880000|2025-11-14 16:14:40|9138.17|9138.17|9138.19|9138.19|9138.23|9138.23|9138.17|9138.17|0
1763136890000|2025-11-14 16:14:50|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|9139.08|0
1763136900000|2025-11-14 16:15:00|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|0
1763136910000|2025-11-14 16:15:10|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|0
1763136930000|2025-11-14 16:15:30|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|0
1763136940000|2025-11-14 16:15:40|9137.7|9137.7|9136.6|9136.6|9137.7|9137.7|9136.6|9136.6|0
1763136950000|2025-11-14 16:15:50|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|0
1763136960000|2025-11-14 16:16:00|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|0
1763136970000|2025-11-14 16:16:10|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|9136.31|0
1763136980000|2025-11-14 16:16:20|9135.72|9135.72|9135.42|9135.42|9135.72|9135.72|9135.42|9135.42|0
1763136990000|2025-11-14 16:16:30|9134.33|9134.33|9132.98|9132.98|9134.37|9134.37|9132.39|9132.39|0
1763137000000|2025-11-14 16:16:40|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|0
1763137040000|2025-11-14 16:17:20|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1763137080000|2025-11-14 16:18:00|9133.55|9133.55|9132.96|9132.96|9133.55|9133.55|9132.96|9132.96|0
1763137090000|2025-11-14 16:18:10|9131.87|9131.87|9129.59|9129.59|9131.87|9131.87|9129.59|9129.59|0
1763137110000|2025-11-14 16:18:30|9130.18|9130.18|9129.88|9129.88|9130.18|9130.18|9129.88|9129.88|0
1763137130000|2025-11-14 16:18:50|9131.27|9131.27|9134|9134|9134|9134|9131.27|9131.27|0
1763137140000|2025-11-14 16:19:00|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|9134.59|0
1763137150000|2025-11-14 16:19:10|9135.18|9135.18|9136.87|9136.87|9136.87|9136.87|9135.18|9135.18|0
1763137160000|2025-11-14 16:19:20|9137.17|9137.17|9137.67|9137.67|9138.26|9138.26|9137.17|9137.17|0
1763137170000|2025-11-14 16:19:30|9137.96|9137.96|9137.96|9137.96|9137.96|9137.96|9137.96|9137.96|0
1763137180000|2025-11-14 16:19:40|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|0
1763137190000|2025-11-14 16:19:50|9138.55|9138.55|9137.94|9137.94|9138.55|9138.55|9137.94|9137.94|0
1763137200000|2025-11-14 16:20:00|9138.24|9138.24|9139.65|9139.65|9139.65|9139.65|9138.24|9138.24|0
1763137210000|2025-11-14 16:20:10|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|9139.94|0
1763137220000|2025-11-14 16:20:20|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|0
1763137240000|2025-11-14 16:20:40|9140.15|9140.15|9138.69|9138.69|9140.15|9140.15|9138.69|9138.69|0
1763137250000|2025-11-14 16:20:50|9138.1|9138.1|9138.4|9138.4|9138.4|9138.4|9137.81|9137.81|0
1763137260000|2025-11-14 16:21:00|9138.69|9138.69|9138.69|9138.69|9138.69|9138.69|9138.69|9138.69|0
1763137270000|2025-11-14 16:21:10|9140.38|9140.38|9140.38|9140.38|9140.68|9140.68|9140.38|9140.38|0
1763137280000|2025-11-14 16:21:20|9140.44|9140.44|9140.7|9140.7|9140.7|9140.7|9140.4|9140.4|0
1763137290000|2025-11-14 16:21:30|9141.29|9141.29|9142.38|9142.38|9142.38|9142.38|9141.29|9141.29|0
1763137310000|2025-11-14 16:21:50|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|9142.09|0
1763137320000|2025-11-14 16:22:00|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|0
1763137330000|2025-11-14 16:22:10|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|0
1763137340000|2025-11-14 16:22:20|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|0
1763137360000|2025-11-14 16:22:40|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|9140.22|0
1763137370000|2025-11-14 16:22:50|9139.13|9139.13|9140.22|9140.22|9140.22|9140.22|9139.13|9139.13|0
1763137380000|2025-11-14 16:23:00|9139.13|9139.13|9140.51|9140.51|9140.51|9140.51|9139.13|9139.13|0
1763137400000|2025-11-14 16:23:20|9140.81|9140.81|9140.51|9140.51|9140.81|9140.81|9140.51|9140.51|0
1763137420000|2025-11-14 16:23:40|9140.48|9140.48|9140.51|9140.51|9140.51|9140.51|9140.48|9140.48|0
1763137430000|2025-11-14 16:23:50|9140.47|9140.47|9140.51|9140.51|9140.51|9140.51|9140.47|9140.47|0
1763137440000|2025-11-14 16:24:00|9139.42|9139.42|9140.51|9140.51|9140.81|9140.81|9139.42|9139.42|0
1763137450000|2025-11-14 16:24:10|9140.81|9140.81|9142.79|9142.79|9142.79|9142.79|9140.81|9140.81|0
1763137460000|2025-11-14 16:24:20|9142.5|9142.5|9142.79|9142.79|9142.79|9142.79|9142.5|9142.5|0
1763137470000|2025-11-14 16:24:30|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|0
1763137480000|2025-11-14 16:24:40|9142.79|9142.79|9141.9|9141.9|9142.79|9142.79|9141.9|9141.9|0
1763137490000|2025-11-14 16:24:50|9141.93|9141.93|9141.93|9141.93|9141.95|9141.95|9141.93|9141.93|0
1763137500000|2025-11-14 16:25:00|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|0
1763137510000|2025-11-14 16:25:10|9141.13|9141.13|9141.43|9141.43|9141.43|9141.43|9141.13|9141.13|0
1763137520000|2025-11-14 16:25:20|9141.13|9141.13|9142.22|9142.22|9142.22|9142.22|9141.13|9141.13|0
1763137530000|2025-11-14 16:25:30|9142.25|9142.25|9141.14|9141.14|9142.27|9142.27|9141.14|9141.14|0
1763137560000|2025-11-14 16:26:00|9141.18|9141.18|9140.05|9140.05|9141.18|9141.18|9140.05|9140.05|0
1763137570000|2025-11-14 16:26:10|9141.14|9141.14|9141.12|9141.12|9141.14|9141.14|9141.12|9141.12|0
1763137580000|2025-11-14 16:26:20|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|9140.53|0
1763137590000|2025-11-14 16:26:30|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|9140.56|0
1763137600000|2025-11-14 16:26:40|9140.86|9140.86|9141.15|9141.15|9141.15|9141.15|9140.86|9140.86|0
1763137630000|2025-11-14 16:27:10|9141.75|9141.75|9141.45|9141.45|9141.75|9141.75|9141.45|9141.45|0
1763137640000|2025-11-14 16:27:20|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|0
1763137660000|2025-11-14 16:27:40|9140.95|9140.95|9140.71|9140.71|9140.95|9140.95|9140.65|9140.65|0
1763137670000|2025-11-14 16:27:50|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|0
1763137680000|2025-11-14 16:28:00|9140.61|9140.61|9141.7|9141.7|9141.7|9141.7|9140.61|9140.61|0
1763137700000|2025-11-14 16:28:20|9142|9142|9143.09|9143.09|9143.09|9143.09|9142|9142|0
1763137710000|2025-11-14 16:28:30|9143.39|9143.39|9143.39|9143.39|9143.39|9143.39|9143.39|9143.39|0
1763137730000|2025-11-14 16:28:50|9142.5|9142.5|9141.46|9141.46|9142.5|9142.5|9141.41|9141.41|0
1763137740000|2025-11-14 16:29:00|9141.76|9141.76|9140.07|9140.07|9141.76|9141.76|9140.07|9140.07|0
1763137760000|2025-11-14 16:29:20|9139.77|9139.77|9138.66|9138.66|9139.77|9139.77|9138.66|9138.66|0
1763137770000|2025-11-14 16:29:30|9138.36|9138.36|9138.43|9138.43|9138.43|9138.43|9138.36|9138.36|0
1763137780000|2025-11-14 16:29:40|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|9138.39|0
1763137790000|2025-11-14 16:29:50|9138.68|9138.68|9140.01|9140.01|9140.07|9140.07|9138.68|9138.68|0
1763367300000|2025-11-17 08:15:00|9147.95|9147.95|9146.86|9146.86|9147.95|9147.95|9146.86|9146.86|0
1763367330000|2025-11-17 08:15:30|9146.91|9146.91|9146.38|9146.38|9147.48|9147.48|9146.38|9146.38|0
1763367340000|2025-11-17 08:15:40|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1763367350000|2025-11-17 08:15:50|9146.09|9146.09|9146.09|9146.09|9146.09|9146.09|9146.09|9146.09|0
1763367360000|2025-11-17 08:16:00|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|0
1763367370000|2025-11-17 08:16:10|9146.15|9146.15|9143.84|9143.84|9146.21|9146.21|9143.84|9143.84|0
1763367380000|2025-11-17 08:16:20|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|0
1763367400000|2025-11-17 08:16:40|9141.92|9141.92|9144.01|9144.01|9144.01|9144.01|9141.83|9141.83|0
1763367410000|2025-11-17 08:16:50|9144.9|9144.9|9146|9146|9146|9146|9144.9|9144.9|0
1763367420000|2025-11-17 08:17:00|9145.97|9145.97|9144.26|9144.26|9145.97|9145.97|9144.26|9144.26|0
1763367450000|2025-11-17 08:17:30|9143.97|9143.97|9145.38|9145.38|9145.38|9145.38|9143.97|9143.97|0
1763367470000|2025-11-17 08:17:50|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|9145.4|0
1763367480000|2025-11-17 08:18:00|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|0
1763367490000|2025-11-17 08:18:10|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|0
1763367500000|2025-11-17 08:18:20|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|0
1763367530000|2025-11-17 08:18:50|9144.78|9144.78|9144.48|9144.48|9144.78|9144.78|9144.48|9144.48|0
1763367540000|2025-11-17 08:19:00|9145.07|9145.07|9146.49|9146.49|9146.49|9146.49|9145.07|9145.07|0
1763367570000|2025-11-17 08:19:30|9147.37|9147.37|9148.49|9148.49|9148.49|9148.49|9147.37|9147.37|0
1763367590000|2025-11-17 08:19:50|9147.9|9147.9|9146.59|9146.59|9147.9|9147.9|9146.51|9146.51|0
1763367600000|2025-11-17 08:20:00|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|0
1763367610000|2025-11-17 08:20:10|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|9145.2|0
1763367630000|2025-11-17 08:20:30|9145.16|9145.16|9146.25|9146.25|9146.25|9146.25|9145.16|9145.16|0
1763367660000|2025-11-17 08:21:00|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1763367680000|2025-11-17 08:21:20|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|0
1763367690000|2025-11-17 08:21:30|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|9147.44|0
1763367700000|2025-11-17 08:21:40|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|9146.84|0
1763367710000|2025-11-17 08:21:50|9145.75|9145.75|9145.3|9145.3|9145.75|9145.75|9145.3|9145.3|0
1763367730000|2025-11-17 08:22:10|9145|9145|9143.91|9143.91|9145|9145|9143.91|9143.91|0
1763367760000|2025-11-17 08:22:40|9142.82|9142.82|9142.52|9142.52|9142.82|9142.82|9142.52|9142.52|0
1763367770000|2025-11-17 08:22:50|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|0
1763367780000|2025-11-17 08:23:00|9140.33|9140.33|9140.33|9140.33|9140.33|9140.33|9140.29|9140.29|0
1763367800000|2025-11-17 08:23:20|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|0
1763367810000|2025-11-17 08:23:30|9141.13|9141.13|9140.04|9140.04|9141.13|9141.13|9140.04|9140.04|0
1763367830000|2025-11-17 08:23:50|9139.74|9139.74|9138.35|9138.35|9139.74|9139.74|9138.35|9138.35|0
1763367840000|2025-11-17 08:24:00|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|0
1763367850000|2025-11-17 08:24:10|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|0
1763367900000|2025-11-17 08:25:00|9135.87|9135.87|9137.05|9137.05|9137.05|9137.05|9135.87|9135.87|0
1763367910000|2025-11-17 08:25:10|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|9137.09|0
1763367930000|2025-11-17 08:25:30|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|0
1763367960000|2025-11-17 08:26:00|9138.86|9138.86|9138.57|9138.57|9138.86|9138.86|9138.57|9138.57|0
1763367970000|2025-11-17 08:26:10|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|0
1763367980000|2025-11-17 08:26:20|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|0
1763367990000|2025-11-17 08:26:30|9138.07|9138.07|9139.37|9139.37|9139.37|9139.37|9138.07|9138.07|0
1763368010000|2025-11-17 08:26:50|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1763368050000|2025-11-17 08:27:30|9139.98|9139.98|9139.64|9139.64|9139.98|9139.98|9139.64|9139.64|0
1763368060000|2025-11-17 08:27:40|9139.05|9139.05|9136.86|9136.86|9139.05|9139.05|9136.86|9136.86|0
1763368080000|2025-11-17 08:28:00|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|0
1763368100000|2025-11-17 08:28:20|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|0
1763368110000|2025-11-17 08:28:30|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|0
1763368120000|2025-11-17 08:28:40|9136.63|9136.63|9134.17|9134.17|9136.63|9136.63|9134.15|9134.15|0
1763368130000|2025-11-17 08:28:50|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|9133.08|0
1763368140000|2025-11-17 08:29:00|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|0
1763368150000|2025-11-17 08:29:10|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|9134.21|0
1763368160000|2025-11-17 08:29:20|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|0
1763368170000|2025-11-17 08:29:30|9135.1|9135.1|9134.81|9134.81|9135.1|9135.1|9134.81|9134.81|0
1763368200000|2025-11-17 08:30:00|9138.08|9138.08|9138.23|9138.23|9138.23|9138.23|9138.08|9138.08|0
1763368210000|2025-11-17 08:30:10|9139.71|9139.71|9147.81|9147.81|9147.81|9147.81|9139.71|9139.71|0
1763368220000|2025-11-17 08:30:20|9147.85|9147.85|9145.78|9145.78|9147.85|9147.85|9145.69|9145.69|0
1763368230000|2025-11-17 08:30:30|9146.07|9146.07|9145.78|9145.78|9146.07|9146.07|9145.78|9145.78|0
1763368240000|2025-11-17 08:30:40|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|0
1763368260000|2025-11-17 08:31:00|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|0
1763368270000|2025-11-17 08:31:10|9144.98|9144.98|9144.98|9144.98|9144.98|9144.98|9144.98|9144.98|0
1763368280000|2025-11-17 08:31:20|9144.39|9144.39|9144.32|9144.32|9144.39|9144.39|9144.32|9144.32|0
1763368320000|2025-11-17 08:32:00|9144.27|9144.27|9144.17|9144.17|9144.27|9144.27|9144.17|9144.17|0
1763368330000|2025-11-17 08:32:10|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|0
1763368340000|2025-11-17 08:32:20|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|9146.36|0
1763368360000|2025-11-17 08:32:40|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|0
1763368370000|2025-11-17 08:32:50|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|9145.21|0
1763368380000|2025-11-17 08:33:00|9146.1|9146.1|9145.8|9145.8|9146.1|9146.1|9145.8|9145.8|0
1763368390000|2025-11-17 08:33:10|9145.51|9145.51|9145.8|9145.8|9145.8|9145.8|9145.51|9145.51|0
1763368400000|2025-11-17 08:33:20|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|0
1763368410000|2025-11-17 08:33:30|9144.8|9144.8|9144.65|9144.65|9144.8|9144.8|9144.65|9144.65|0
1763368420000|2025-11-17 08:33:40|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|9144.67|0
1763368480000|2025-11-17 08:34:40|9143.58|9143.58|9142.48|9142.48|9143.58|9143.58|9142.48|9142.48|0
1763368540000|2025-11-17 08:35:40|9141.39|9141.39|9140.5|9140.5|9141.39|9141.39|9140.5|9140.5|0
1763368570000|2025-11-17 08:36:10|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|0
1763368580000|2025-11-17 08:36:20|9139.41|9139.41|9137.79|9137.79|9139.41|9139.41|9137.79|9137.79|0
1763368600000|2025-11-17 08:36:40|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|0
1763368620000|2025-11-17 08:37:00|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|0
1763368640000|2025-11-17 08:37:20|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|0
1763368650000|2025-11-17 08:37:30|9135.67|9135.67|9136.81|9136.81|9136.81|9136.81|9135.67|9135.67|0
1763368680000|2025-11-17 08:38:00|9135.62|9135.62|9136.21|9136.21|9136.21|9136.21|9135.62|9135.62|0
1763368690000|2025-11-17 08:38:10|9136.51|9136.51|9136.21|9136.21|9136.51|9136.51|9136.21|9136.21|0
1763368710000|2025-11-17 08:38:30|9135.62|9135.62|9134.73|9134.73|9135.62|9135.62|9134.73|9134.73|0
1763368720000|2025-11-17 08:38:40|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|9135.83|0
1763368730000|2025-11-17 08:38:50|9136.12|9136.12|9135.53|9135.53|9136.12|9136.12|9135.53|9135.53|0
1763368740000|2025-11-17 08:39:00|9136.12|9136.12|9137.21|9137.21|9137.21|9137.21|9136.12|9136.12|0
1763368750000|2025-11-17 08:39:10|9137.81|9137.81|9138.6|9138.6|9138.6|9138.6|9136.62|9136.62|0
1763368760000|2025-11-17 08:39:20|9138.31|9138.31|9138.31|9138.31|9139.2|9139.2|9138.31|9138.31|0
1763368770000|2025-11-17 08:39:30|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|0
1763368780000|2025-11-17 08:39:40|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|9137.26|0
1763368800000|2025-11-17 08:40:00|9138.14|9138.14|9139.28|9139.28|9139.28|9139.28|9138.14|9138.14|0
1763368810000|2025-11-17 08:40:10|9139.32|9139.32|9140.5|9140.5|9140.5|9140.5|9139.32|9139.32|0
1763368820000|2025-11-17 08:40:20|9140.8|9140.8|9140.59|9140.59|9140.8|9140.8|9140.59|9140.59|0
1763368870000|2025-11-17 08:41:10|9141.68|9141.68|9141.39|9141.39|9141.68|9141.68|9141.39|9141.39|0
1763368880000|2025-11-17 08:41:20|9141.09|9141.09|9140.2|9140.2|9141.09|9141.09|9140.2|9140.2|0
1763368890000|2025-11-17 08:41:30|9140.79|9140.79|9141.09|9141.09|9141.09|9141.09|9140.5|9140.5|0
1763368900000|2025-11-17 08:41:40|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|0
1763368910000|2025-11-17 08:41:50|9140.5|9140.5|9142.18|9142.18|9142.18|9142.18|9140.2|9140.2|0
1763368920000|2025-11-17 08:42:00|9141.09|9141.09|9139.7|9139.7|9141.09|9141.09|9139.7|9139.7|0
1763368930000|2025-11-17 08:42:10|9138.61|9138.61|9137.72|9137.72|9138.61|9138.61|9137.72|9137.72|0
1763368940000|2025-11-17 08:42:20|9138.31|9138.31|9138.02|9138.02|9138.31|9138.31|9138.02|9138.02|0
1763368950000|2025-11-17 08:42:30|9136.92|9136.92|9135.53|9135.53|9136.92|9136.92|9135.53|9135.53|0
1763368960000|2025-11-17 08:42:40|9134.94|9134.94|9134.35|9134.35|9134.94|9134.94|9134.35|9134.35|0
1763368970000|2025-11-17 08:42:50|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|0
1763368980000|2025-11-17 08:43:00|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|0
1763368990000|2025-11-17 08:43:10|9131.87|9131.87|9131.57|9131.57|9131.87|9131.87|9130.98|9130.98|0
1763369000000|2025-11-17 08:43:20|9130.98|9130.98|9131.57|9131.57|9131.57|9131.57|9130.98|9130.98|0
1763369010000|2025-11-17 08:43:30|9131.27|9131.27|9132.46|9132.46|9132.46|9132.46|9131.27|9131.27|0
1763369020000|2025-11-17 08:43:40|9133.05|9133.05|9132.75|9132.75|9133.05|9133.05|9132.46|9132.46|0
1763369030000|2025-11-17 08:43:50|9133.05|9133.05|9132.75|9132.75|9133.05|9133.05|9132.75|9132.75|0
1763369040000|2025-11-17 08:44:00|9132.46|9132.46|9132.75|9132.75|9132.75|9132.75|9132.46|9132.46|0
1763369050000|2025-11-17 08:44:10|9133.05|9133.05|9132.75|9132.75|9133.64|9133.64|9132.75|9132.75|0
1763369060000|2025-11-17 08:44:20|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|0
1763369070000|2025-11-17 08:44:30|9133.55|9133.55|9132.96|9132.96|9133.85|9133.85|9132.96|9132.96|0
1763369080000|2025-11-17 08:44:40|9133.55|9133.55|9132.96|9132.96|9133.55|9133.55|9132.96|9132.96|0
1763369090000|2025-11-17 08:44:50|9131.87|9131.87|9131.89|9131.89|9131.89|9131.89|9131.87|9131.87|0
1763369100000|2025-11-17 08:45:00|9132.78|9132.78|9131.09|9131.09|9132.78|9132.78|9131.09|9131.09|0
1763369120000|2025-11-17 08:45:20|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|0
1763369160000|2025-11-17 08:46:00|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|0
1763369170000|2025-11-17 08:46:10|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|9131.09|0
1763369180000|2025-11-17 08:46:20|9131.39|9131.39|9130.5|9130.5|9131.39|9131.39|9130.5|9130.5|0
1763369190000|2025-11-17 08:46:30|9130.2|9130.2|9130.5|9130.5|9130.5|9130.5|9130.2|9130.2|0
1763369210000|2025-11-17 08:46:50|9130.46|9130.46|9130.43|9130.43|9130.46|9130.46|9130.43|9130.43|0
1763369220000|2025-11-17 08:47:00|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|0
1763369230000|2025-11-17 08:47:10|9132.21|9132.21|9133.3|9133.3|9133.3|9133.3|9132.21|9132.21|0
1763369240000|2025-11-17 08:47:20|9133.6|9133.6|9133.01|9133.01|9133.6|9133.6|9133.01|9133.01|0
1763369250000|2025-11-17 08:47:30|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|0
1763369260000|2025-11-17 08:47:40|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|0
1763369270000|2025-11-17 08:47:50|9132.71|9132.71|9133.01|9133.01|9133.01|9133.01|9132.71|9132.71|0
1763369280000|2025-11-17 08:48:00|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.01|9133.01|0
1763369290000|2025-11-17 08:48:10|9133.3|9133.3|9134.69|9134.69|9134.69|9134.69|9133.01|9133.01|0
1763369300000|2025-11-17 08:48:20|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|9134.4|0
1763369310000|2025-11-17 08:48:30|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|0
1763369320000|2025-11-17 08:48:40|9133.81|9133.81|9134.1|9134.1|9134.1|9134.1|9133.81|9133.81|0
1763369330000|2025-11-17 08:48:50|9133.81|9133.81|9134.1|9134.1|9134.1|9134.1|9133.81|9133.81|0
1763369340000|2025-11-17 08:49:00|9133.81|9133.81|9133.78|9133.78|9133.81|9133.81|9133.78|9133.78|0
1763369350000|2025-11-17 08:49:10|9133.76|9133.76|9134.57|9134.57|9134.95|9134.95|9133.76|9133.76|0
1763369360000|2025-11-17 08:49:20|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|0
1763369370000|2025-11-17 08:49:30|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|9135.37|0
1763369390000|2025-11-17 08:49:50|9135.96|9135.96|9136.56|9136.56|9136.56|9136.56|9135.96|9135.96|0
1763369420000|2025-11-17 08:50:20|9135.46|9135.46|9135.48|9135.48|9135.48|9135.48|9135.46|9135.46|0
1763369430000|2025-11-17 08:50:30|9136.37|9136.37|9138.67|9138.67|9138.67|9138.67|9136.37|9136.37|0
1763369480000|2025-11-17 08:51:20|9140.86|9140.86|9141.75|9141.75|9141.75|9141.75|9140.86|9140.86|0
1763369490000|2025-11-17 08:51:30|9141.45|9141.45|9142.54|9142.54|9142.54|9142.54|9141.45|9141.45|0
1763369540000|2025-11-17 08:52:20|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|0
1763369550000|2025-11-17 08:52:30|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|0
1763369570000|2025-11-17 08:52:50|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|0
1763369600000|2025-11-17 08:53:20|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|0
1763369620000|2025-11-17 08:53:40|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|0
1763369670000|2025-11-17 08:54:30|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|9143.64|0
1763369680000|2025-11-17 08:54:40|9143.34|9143.34|9140.86|9140.86|9143.34|9143.34|9140.86|9140.86|0
1763369690000|2025-11-17 08:54:50|9140.83|9140.83|9140.99|9140.99|9140.99|9140.99|9140.83|9140.83|0
1763369710000|2025-11-17 08:55:10|9140.69|9140.69|9140.1|9140.1|9140.69|9140.69|9140.1|9140.1|0
1763369730000|2025-11-17 08:55:30|9139.01|9139.01|9138.97|9138.97|9139.01|9139.01|9138.97|9138.97|0
1763369780000|2025-11-17 08:56:20|9140.07|9140.07|9140.07|9140.07|9140.07|9140.07|9140.07|9140.07|0
1763369810000|2025-11-17 08:56:50|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|9138.97|0
1763369820000|2025-11-17 08:57:00|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|9139.57|0
1763369870000|2025-11-17 08:57:50|9139.59|9139.59|9137.31|9137.31|9139.59|9139.59|9137.31|9137.31|0
1763369890000|2025-11-17 08:58:10|9137.02|9137.02|9137.06|9137.06|9137.06|9137.06|9137.02|9137.02|0
1763369900000|2025-11-17 08:58:20|9137.08|9137.08|9137.12|9137.12|9137.12|9137.12|9137.08|9137.08|0
1763369930000|2025-11-17 08:58:50|9137.1|9137.1|9139.38|9139.38|9139.38|9139.38|9137.1|9137.1|0
1763369940000|2025-11-17 08:59:00|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|9139.67|0
1763369970000|2025-11-17 08:59:30|9141.86|9141.86|9140.97|9140.97|9141.86|9141.86|9140.97|9140.97|0
1763369990000|2025-11-17 08:59:50|9141.01|9141.01|9141.01|9141.01|9141.01|9141.01|9141.01|9141.01|0
1763370000000|2025-11-17 09:00:00|9141.08|9141.08|9143.16|9143.16|9143.75|9143.75|9141.08|9141.08|0
1763370010000|2025-11-17 09:00:10|9143.75|9143.75|9143.62|9143.62|9143.75|9143.75|9143.62|9143.62|0
1763370020000|2025-11-17 09:00:20|9143.64|9143.64|9143.56|9143.56|9143.64|9143.64|9143.56|9143.56|0
1763370030000|2025-11-17 09:00:30|9143.62|9143.62|9143.03|9143.03|9143.62|9143.62|9143.03|9143.03|0
1763370040000|2025-11-17 09:00:40|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|9141.94|0
1763370060000|2025-11-17 09:01:00|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|0
1763370070000|2025-11-17 09:01:10|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|9140.77|0
1763370090000|2025-11-17 09:01:30|9139.67|9139.67|9136.6|9136.6|9139.67|9139.67|9136.6|9136.6|0
1763370100000|2025-11-17 09:01:40|9135.51|9135.51|9134.84|9134.84|9135.51|9135.51|9134.84|9134.84|0
1763370110000|2025-11-17 09:01:50|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|0
1763370120000|2025-11-17 09:02:00|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|0
1763370140000|2025-11-17 09:02:20|9134.34|9134.34|9134.34|9134.34|9134.34|9134.34|9134.34|9134.34|0
1763370180000|2025-11-17 09:03:00|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|0
1763370200000|2025-11-17 09:03:20|9134.02|9134.02|9132.93|9132.93|9134.02|9134.02|9132.93|9132.93|0
1763370230000|2025-11-17 09:03:50|9132.63|9132.63|9131.54|9131.54|9132.63|9132.63|9131.54|9131.54|0
1763370240000|2025-11-17 09:04:00|9130.44|9130.44|9129.82|9129.82|9130.44|9130.44|9129.82|9129.82|0
1763370270000|2025-11-17 09:04:30|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|0
1763370310000|2025-11-17 09:05:10|9128.7|9128.7|9124.79|9124.79|9128.75|9128.75|9124.79|9124.79|0
1763370320000|2025-11-17 09:05:20|9125.38|9125.38|9124.29|9124.29|9125.38|9125.38|9124.29|9124.29|0
1763370330000|2025-11-17 09:05:30|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|9124.58|0
1763370360000|2025-11-17 09:06:00|9125.67|9125.67|9125.97|9125.97|9125.97|9125.97|9125.67|9125.67|0
1763370370000|2025-11-17 09:06:10|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|0
1763370410000|2025-11-17 09:06:50|9123.49|9123.49|9123.19|9123.19|9123.49|9123.49|9123.19|9123.19|0
1763370420000|2025-11-17 09:07:00|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|0
1763370430000|2025-11-17 09:07:10|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|0
1763370440000|2025-11-17 09:07:20|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|0
1763370450000|2025-11-17 09:07:30|9124.1|9124.1|9124.19|9124.19|9124.19|9124.19|9124.1|9124.1|0
1763370460000|2025-11-17 09:07:40|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|0
1763370470000|2025-11-17 09:07:50|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|9125.31|0
1763370510000|2025-11-17 09:08:30|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|0
1763370520000|2025-11-17 09:08:40|9122.54|9122.54|9122.56|9122.56|9122.56|9122.56|9122.35|9122.35|0
1763370530000|2025-11-17 09:08:50|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1763370550000|2025-11-17 09:09:10|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|9122.66|0
1763370560000|2025-11-17 09:09:20|9122.61|9122.61|9122.61|9122.61|9122.61|9122.61|9122.61|9122.61|0
1763370570000|2025-11-17 09:09:30|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|9123.7|0
1763370610000|2025-11-17 09:10:10|9126.37|9126.37|9126.66|9126.66|9126.66|9126.66|9126.37|9126.37|0
1763370620000|2025-11-17 09:10:20|9126.68|9126.68|9127.76|9127.76|9128.05|9128.05|9126.66|9126.66|0
1763370630000|2025-11-17 09:10:30|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|9128.05|0
1763370640000|2025-11-17 09:10:40|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|0
1763370660000|2025-11-17 09:11:00|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|9128.12|0
1763370690000|2025-11-17 09:11:30|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|9128.41|0
1763370730000|2025-11-17 09:12:10|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|9129.3|0
1763370740000|2025-11-17 09:12:20|9129.9|9129.9|9129.66|9129.66|9129.9|9129.9|9129.64|9129.64|0
1763370760000|2025-11-17 09:12:40|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|0
1763370780000|2025-11-17 09:13:00|9130.46|9130.46|9134.08|9134.08|9134.96|9134.96|9130.46|9130.46|0
1763370790000|2025-11-17 09:13:10|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|9135.46|0
1763370820000|2025-11-17 09:13:40|9135.76|9135.76|9134.58|9134.58|9135.76|9135.76|9134.58|9134.58|0
1763370850000|2025-11-17 09:14:10|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|0
1763370860000|2025-11-17 09:14:20|9132.89|9132.89|9131.5|9131.5|9132.89|9132.89|9131.5|9131.5|0
1763370870000|2025-11-17 09:14:30|9130.91|9130.91|9128.72|9128.72|9130.91|9130.91|9128.72|9128.72|0
1763370880000|2025-11-17 09:14:40|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|0
1763370890000|2025-11-17 09:14:50|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|0
1763370900000|2025-11-17 09:15:00|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|9127.83|0
1763370930000|2025-11-17 09:15:30|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|9128.72|0
1763370940000|2025-11-17 09:15:40|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|9128.79|0
1763370950000|2025-11-17 09:15:50|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|0
1763370960000|2025-11-17 09:16:00|9131.06|9131.06|9131.36|9131.36|9131.36|9131.36|9131.06|9131.06|0
1763371030000|2025-11-17 09:17:10|9131.42|9131.42|9131.49|9131.49|9131.49|9131.49|9131.42|9131.42|0
1763371040000|2025-11-17 09:17:20|9132.58|9132.58|9132.28|9132.28|9132.58|9132.58|9132.28|9132.28|0
1763371050000|2025-11-17 09:17:30|9131.99|9131.99|9130.9|9130.9|9131.99|9131.99|9130.9|9130.9|0
1763371060000|2025-11-17 09:17:40|9129.41|9129.41|9126.73|9126.73|9129.41|9129.41|9126.73|9126.73|0
1763371070000|2025-11-17 09:17:50|9125.64|9125.64|9125.34|9125.34|9125.64|9125.64|9125.34|9125.34|0
1763371080000|2025-11-17 09:18:00|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|9125.42|0
1763371090000|2025-11-17 09:18:10|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|0
1763371110000|2025-11-17 09:18:30|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|0
1763371130000|2025-11-17 09:18:50|9124.32|9124.32|9123.53|9123.53|9124.62|9124.62|9123.53|9123.53|0
1763371140000|2025-11-17 09:19:00|9123.45|9123.45|9122.36|9122.36|9123.45|9123.45|9122.36|9122.36|0
1763371160000|2025-11-17 09:19:20|9119.98|9119.98|9118.89|9118.89|9119.98|9119.98|9118.89|9118.89|0
1763371170000|2025-11-17 09:19:30|9118.81|9118.81|9117.73|9117.73|9118.89|9118.89|9117.73|9117.73|0
1763371180000|2025-11-17 09:19:40|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|0
1763371190000|2025-11-17 09:19:50|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|9117.73|0
1763371200000|2025-11-17 09:20:00|9117.75|9117.75|9117.75|9117.75|9117.75|9117.75|9117.75|9117.75|0
1763371210000|2025-11-17 09:20:10|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1763371340000|2025-11-17 09:22:20|9118.64|9118.64|9119.74|9119.74|9119.74|9119.74|9118.64|9118.64|0
1763371360000|2025-11-17 09:22:40|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|0
1763371370000|2025-11-17 09:22:50|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1763371380000|2025-11-17 09:23:00|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|9119.44|0
1763371400000|2025-11-17 09:23:20|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|0
1763371410000|2025-11-17 09:23:30|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|0
1763371420000|2025-11-17 09:23:40|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|0
1763371440000|2025-11-17 09:24:00|9115.57|9115.57|9115.57|9115.57|9115.57|9115.57|9115.57|9115.57|0
1763371460000|2025-11-17 09:24:20|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|0
1763371470000|2025-11-17 09:24:30|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1763371480000|2025-11-17 09:24:40|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|0
1763371500000|2025-11-17 09:25:00|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9113.79|9113.79|0
1763371510000|2025-11-17 09:25:10|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|9114.09|0
1763371520000|2025-11-17 09:25:20|9114.68|9114.68|9114.98|9114.98|9114.98|9114.98|9114.68|9114.68|0
1763371530000|2025-11-17 09:25:30|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|0
1763371540000|2025-11-17 09:25:40|9117.16|9117.16|9120.03|9120.03|9120.03|9120.03|9117.16|9117.16|0
1763371560000|2025-11-17 09:26:00|9121.12|9121.12|9121.42|9121.42|9121.42|9121.42|9121.12|9121.12|0
1763371570000|2025-11-17 09:26:10|9122.61|9122.61|9122.31|9122.31|9122.61|9122.61|9122.31|9122.31|0
1763371580000|2025-11-17 09:26:20|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|0
1763371590000|2025-11-17 09:26:30|9123.5|9123.5|9122.37|9122.37|9123.5|9123.5|9122.37|9122.37|0
1763371630000|2025-11-17 09:27:10|9121.19|9121.19|9119.21|9119.21|9121.19|9121.19|9119|9119|0
1763371640000|2025-11-17 09:27:20|9118.11|9118.11|9118.15|9118.15|9118.15|9118.15|9118.08|9118.08|0
1763371650000|2025-11-17 09:27:30|9119.24|9119.24|9119.5|9119.5|9119.5|9119.5|9119.21|9119.21|0
1763371690000|2025-11-17 09:28:10|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|0
1763371710000|2025-11-17 09:28:30|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|9119.85|0
1763371750000|2025-11-17 09:29:10|9120.94|9120.94|9119.61|9119.61|9120.94|9120.94|9119.61|9119.61|0
1763371760000|2025-11-17 09:29:20|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|0
1763371770000|2025-11-17 09:29:30|9119.61|9119.61|9118.52|9118.52|9119.61|9119.61|9118.52|9118.52|0
1763371840000|2025-11-17 09:30:40|9119.41|9119.41|9119.11|9119.11|9119.41|9119.41|9119.11|9119.11|0
1763371850000|2025-11-17 09:30:50|9118.82|9118.82|9119.11|9119.11|9119.11|9119.11|9118.82|9118.82|0
1763371870000|2025-11-17 09:31:10|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|9120.21|0
1763371890000|2025-11-17 09:31:30|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1763371900000|2025-11-17 09:31:40|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|9122.39|0
1763371910000|2025-11-17 09:31:50|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1763371920000|2025-11-17 09:32:00|9121.34|9121.34|9121.64|9121.64|9121.64|9121.64|9121.34|9121.34|0
1763371940000|2025-11-17 09:32:20|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|0
1763372010000|2025-11-17 09:33:30|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|9121.43|0
1763372020000|2025-11-17 09:33:40|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|0
1763372060000|2025-11-17 09:34:20|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|0
1763372090000|2025-11-17 09:34:50|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|9120.84|0
1763372110000|2025-11-17 09:35:10|9121.14|9121.14|9121.43|9121.43|9121.43|9121.43|9121.14|9121.14|0
1763372170000|2025-11-17 09:36:10|9120.34|9120.34|9120.44|9120.44|9120.44|9120.44|9120.34|9120.34|0
1763372180000|2025-11-17 09:36:20|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|0
1763372210000|2025-11-17 09:36:50|9119.18|9119.18|9119.05|9119.05|9119.18|9119.18|9119.05|9119.05|0
1763372240000|2025-11-17 09:37:20|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|9118.46|0
1763372280000|2025-11-17 09:38:00|9119.55|9119.55|9119.55|9119.55|9119.55|9119.55|9119.55|9119.55|0
1763372310000|2025-11-17 09:38:30|9120.64|9120.64|9121.73|9121.73|9121.73|9121.73|9120.64|9120.64|0
1763372320000|2025-11-17 09:38:40|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|9121.78|0
1763372340000|2025-11-17 09:39:00|9121.8|9121.8|9123.28|9123.28|9123.28|9123.28|9121.8|9121.8|0
1763372350000|2025-11-17 09:39:10|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|0
1763372360000|2025-11-17 09:39:20|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|0
1763372370000|2025-11-17 09:39:30|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|0
1763372410000|2025-11-17 09:40:10|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|0
1763372440000|2025-11-17 09:40:40|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|9123.43|0
1763372450000|2025-11-17 09:40:50|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|0
1763372470000|2025-11-17 09:41:10|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|9123.42|0
1763372510000|2025-11-17 09:41:50|9124.31|9124.31|9125.08|9125.08|9125.08|9125.08|9123.95|9123.95|0
1763372520000|2025-11-17 09:42:00|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|0
1763372530000|2025-11-17 09:42:10|9126.77|9126.77|9126.77|9126.77|9126.77|9126.77|9126.77|9126.77|0
1763372550000|2025-11-17 09:42:30|9127.86|9127.86|9125.08|9125.08|9127.86|9127.86|9125.08|9125.08|0
1763372560000|2025-11-17 09:42:40|9125.06|9125.06|9125.1|9125.1|9125.1|9125.1|9125.06|9125.06|0
1763372570000|2025-11-17 09:42:50|9126.2|9126.2|9126.22|9126.22|9126.22|9126.22|9126.2|9126.2|0
1763372590000|2025-11-17 09:43:10|9125.92|9125.92|9128.73|9128.73|9128.73|9128.73|9125.92|9125.92|0
1763372620000|2025-11-17 09:43:40|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|0
1763372630000|2025-11-17 09:43:50|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|9129.8|0
1763372640000|2025-11-17 09:44:00|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|0
1763372660000|2025-11-17 09:44:20|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|0
1763372690000|2025-11-17 09:44:50|9129.9|9129.9|9133.18|9133.18|9133.18|9133.18|9129.9|9129.9|0
1763372700000|2025-11-17 09:45:00|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1763372710000|2025-11-17 09:45:10|9135.85|9135.85|9136.14|9136.14|9136.14|9136.14|9135.85|9135.85|0
1763372720000|2025-11-17 09:45:20|9136.44|9136.44|9142.04|9142.04|9142.04|9142.04|9136.44|9136.44|0
1763372730000|2025-11-17 09:45:30|9142.12|9142.12|9142.09|9142.09|9142.12|9142.12|9141.96|9141.96|0
1763372740000|2025-11-17 09:45:40|9142.11|9142.11|9142.11|9142.11|9142.11|9142.11|9142.11|9142.11|0
1763372750000|2025-11-17 09:45:50|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|0
1763372760000|2025-11-17 09:46:00|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|9142.75|0
1763372770000|2025-11-17 09:46:10|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|0
1763372780000|2025-11-17 09:46:20|9143.84|9143.84|9143.54|9143.54|9143.84|9143.84|9143.54|9143.54|0
1763372790000|2025-11-17 09:46:30|9142.65|9142.65|9141.56|9141.56|9142.65|9142.65|9141.56|9141.56|0
1763372800000|2025-11-17 09:46:40|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|0
1763372810000|2025-11-17 09:46:50|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1763372820000|2025-11-17 09:47:00|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|0
1763372830000|2025-11-17 09:47:10|9143.5|9143.5|9143.2|9143.2|9143.5|9143.5|9143.2|9143.2|0
1763372840000|2025-11-17 09:47:20|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|0
1763372850000|2025-11-17 09:47:30|9141.75|9141.75|9142.88|9142.88|9142.88|9142.88|9141.75|9141.75|0
1763372870000|2025-11-17 09:47:50|9142.58|9142.58|9143.67|9143.67|9143.67|9143.67|9142.58|9142.58|0
1763372890000|2025-11-17 09:48:10|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|9144.56|0
1763372920000|2025-11-17 09:48:40|9143.47|9143.47|9143.47|9143.47|9143.51|9143.51|9143.47|9143.47|0
1763372930000|2025-11-17 09:48:50|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|9142.38|0
1763372940000|2025-11-17 09:49:00|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|0
1763372950000|2025-11-17 09:49:10|9143.49|9143.49|9143.51|9143.51|9143.51|9143.51|9143.49|9143.49|0
1763372980000|2025-11-17 09:49:40|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1763373000000|2025-11-17 09:50:00|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|0
1763373010000|2025-11-17 09:50:10|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|9143.86|0
1763373030000|2025-11-17 09:50:30|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|0
1763373050000|2025-11-17 09:50:50|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|0
1763373080000|2025-11-17 09:51:20|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|9143.52|0
1763373090000|2025-11-17 09:51:30|9143.56|9143.56|9143.44|9143.44|9143.56|9143.56|9143.44|9143.44|0
1763373100000|2025-11-17 09:51:40|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1763373110000|2025-11-17 09:51:50|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|0
1763373120000|2025-11-17 09:52:00|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|0
1763373160000|2025-11-17 09:52:40|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|9141.98|0
1763373170000|2025-11-17 09:52:50|9141.96|9141.96|9142.97|9142.97|9143.05|9143.05|9141.96|9141.96|0
1763373180000|2025-11-17 09:53:00|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|0
1763373210000|2025-11-17 09:53:30|9142.69|9142.69|9143.28|9143.28|9143.28|9143.28|9142.69|9142.69|0
1763373230000|2025-11-17 09:53:50|9142.99|9142.99|9142.4|9142.4|9142.99|9142.99|9142.4|9142.4|0
1763373250000|2025-11-17 09:54:10|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|9142.42|0
1763373260000|2025-11-17 09:54:20|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|0
1763373270000|2025-11-17 09:54:30|9143.81|9143.81|9144.1|9144.1|9144.1|9144.1|9143.81|9143.81|0
1763373290000|2025-11-17 09:54:50|9144.06|9144.06|9144.08|9144.08|9144.08|9144.08|9144.06|9144.06|0
1763373300000|2025-11-17 09:55:00|9144.38|9144.38|9145.47|9145.47|9145.47|9145.47|9144.38|9144.38|0
1763373310000|2025-11-17 09:55:10|9146.06|9146.06|9146.06|9146.06|9146.06|9146.06|9146.06|9146.06|0
1763373320000|2025-11-17 09:55:20|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|0
1763373330000|2025-11-17 09:55:30|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1763373350000|2025-11-17 09:55:50|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|0
1763373360000|2025-11-17 09:56:00|9145.79|9145.79|9146.88|9146.88|9146.88|9146.88|9145.79|9145.79|0
1763373380000|2025-11-17 09:56:20|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|0
1763373390000|2025-11-17 09:56:30|9146.08|9146.08|9145.2|9145.2|9147.18|9147.18|9145.2|9145.2|0
1763373400000|2025-11-17 09:56:40|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|9145.17|0
1763373410000|2025-11-17 09:56:50|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|9145.15|0
1763373430000|2025-11-17 09:57:10|9144.06|9144.06|9144.06|9144.06|9144.06|9144.06|9144.06|9144.06|0
1763373440000|2025-11-17 09:57:20|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|9144.08|0
1763373450000|2025-11-17 09:57:30|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|0
1763373510000|2025-11-17 09:58:30|9139.82|9139.82|9139.77|9139.77|9139.82|9139.82|9139.77|9139.77|0
1763373520000|2025-11-17 09:58:40|9139.72|9139.72|9140.01|9140.01|9140.01|9140.01|9139.72|9139.72|0
1763373570000|2025-11-17 09:59:30|9139.42|9139.42|9139.42|9139.42|9139.42|9139.42|9139.42|9139.42|0
1763373590000|2025-11-17 09:59:50|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|9138.53|0
1763373600000|2025-11-17 10:00:00|9137.44|9137.44|9137.37|9137.37|9137.44|9137.44|9137.37|9137.37|0
1763373610000|2025-11-17 10:00:10|9136.28|9136.28|9135.19|9135.19|9136.28|9136.28|9135.19|9135.19|0
1763373640000|2025-11-17 10:00:40|9134.6|9134.6|9134.57|9134.57|9134.6|9134.6|9134.57|9134.57|0
1763373650000|2025-11-17 10:00:50|9134.87|9134.87|9137.64|9137.64|9137.64|9137.64|9134.87|9134.87|0
1763373660000|2025-11-17 10:01:00|9137.94|9137.94|9136.46|9136.46|9137.94|9137.94|9136.46|9136.46|0
1763373670000|2025-11-17 10:01:10|9137.64|9137.64|9137.35|9137.35|9137.64|9137.64|9137.35|9137.35|0
1763373680000|2025-11-17 10:01:20|9137.37|9137.37|9137.03|9137.03|9137.37|9137.37|9137.03|9137.03|0
1763373700000|2025-11-17 10:01:40|9136.99|9136.99|9137.54|9137.54|9137.54|9137.54|9136.99|9136.99|0
1763373720000|2025-11-17 10:02:00|9141.91|9141.91|9140.61|9140.61|9141.91|9141.91|9139.13|9139.13|0
1763373730000|2025-11-17 10:02:10|9140.64|9140.64|9141.73|9141.73|9141.73|9141.73|9140.64|9140.64|0
1763373750000|2025-11-17 10:02:30|9140.64|9140.64|9140.68|9140.68|9140.68|9140.68|9140.64|9140.64|0
1763373780000|2025-11-17 10:03:00|9141.77|9141.77|9142.66|9142.66|9142.96|9142.96|9141.77|9141.77|0
1763373790000|2025-11-17 10:03:10|9142.61|9142.61|9142.71|9142.71|9142.71|9142.71|9142.61|9142.61|0
1763373810000|2025-11-17 10:03:30|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|9142.73|0
1763373820000|2025-11-17 10:03:40|9142.14|9142.14|9142.14|9142.14|9142.14|9142.14|9142.14|9142.14|0
1763373830000|2025-11-17 10:03:50|9142.23|9142.23|9142.15|9142.15|9142.23|9142.23|9142.15|9142.15|0
1763373840000|2025-11-17 10:04:00|9142.21|9142.21|9142.72|9142.72|9143.81|9143.81|9142.21|9142.21|0
1763373850000|2025-11-17 10:04:10|9143.02|9143.02|9143.02|9143.02|9143.02|9143.02|9143.02|9143.02|0
1763373900000|2025-11-17 10:05:00|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|0
1763373950000|2025-11-17 10:05:50|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|0
1763373970000|2025-11-17 10:06:10|9143.09|9143.09|9144.19|9144.19|9144.19|9144.19|9143.09|9143.09|0
1763373990000|2025-11-17 10:06:30|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1763374000000|2025-11-17 10:06:40|9145.67|9145.67|9145.37|9145.37|9145.67|9145.67|9145.37|9145.37|0
1763374030000|2025-11-17 10:07:10|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|0
1763374060000|2025-11-17 10:07:40|9146.47|9146.47|9145.37|9145.37|9146.47|9146.47|9145.37|9145.37|0
1763374070000|2025-11-17 10:07:50|9145.08|9145.08|9145.37|9145.37|9145.37|9145.37|9145.08|9145.08|0
1763374080000|2025-11-17 10:08:00|9145.67|9145.67|9145.57|9145.57|9145.67|9145.67|9145.57|9145.57|0
1763374090000|2025-11-17 10:08:10|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|0
1763374100000|2025-11-17 10:08:20|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|9145.32|0
1763374160000|2025-11-17 10:09:20|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|0
1763374170000|2025-11-17 10:09:30|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|0
1763374190000|2025-11-17 10:09:50|9145.91|9145.91|9146.21|9146.21|9146.21|9146.21|9145.91|9145.91|0
1763374200000|2025-11-17 10:10:00|9145.91|9145.91|9145.91|9145.91|9145.91|9145.91|9145.91|9145.91|0
1763374230000|2025-11-17 10:10:30|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|0
1763374240000|2025-11-17 10:10:40|9145.41|9145.41|9145.71|9145.71|9146.3|9146.3|9145.41|9145.41|0
1763374260000|2025-11-17 10:11:00|9146.6|9146.6|9148.83|9148.83|9148.83|9148.83|9146.6|9146.6|0
1763374290000|2025-11-17 10:11:30|9148.75|9148.75|9148.79|9148.79|9148.79|9148.79|9148.75|9148.75|0
1763374300000|2025-11-17 10:11:40|9149.88|9149.88|9151.61|9151.61|9151.61|9151.61|9149.88|9149.88|0
1763374310000|2025-11-17 10:11:50|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|0
1763374320000|2025-11-17 10:12:00|9151.61|9151.61|9151.61|9151.61|9151.66|9151.66|9151.61|9151.61|0
1763374330000|2025-11-17 10:12:10|9151.58|9151.58|9152.68|9152.68|9152.68|9152.68|9151.58|9151.58|0
1763374370000|2025-11-17 10:12:50|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1763374470000|2025-11-17 10:14:30|9152.18|9152.18|9151.08|9151.08|9152.18|9152.18|9151.08|9151.08|0
1763374480000|2025-11-17 10:14:40|9151.68|9151.68|9151.97|9151.97|9151.97|9151.97|9151.38|9151.38|0
1763374500000|2025-11-17 10:15:00|9150.79|9150.79|9149.1|9149.1|9150.79|9150.79|9149.1|9149.1|0
1763374510000|2025-11-17 10:15:10|9149.08|9149.08|9148.49|9148.49|9149.08|9149.08|9148.49|9148.49|0
1763374550000|2025-11-17 10:15:50|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1763374590000|2025-11-17 10:16:30|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|9148.49|0
1763374620000|2025-11-17 10:17:00|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|9148.51|0
1763374640000|2025-11-17 10:17:20|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|0
1763374650000|2025-11-17 10:17:30|9147.87|9147.87|9147.08|9147.08|9148.17|9148.17|9147.08|9147.08|0
1763374660000|2025-11-17 10:17:40|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|9145.98|0
1763374680000|2025-11-17 10:18:00|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|0
1763374700000|2025-11-17 10:18:20|9144.87|9144.87|9143.39|9143.39|9144.87|9144.87|9143.39|9143.39|0
1763374710000|2025-11-17 10:18:30|9143.09|9143.09|9143.39|9143.39|9144.28|9144.28|9143.09|9143.09|0
1763374740000|2025-11-17 10:19:00|9146.46|9146.46|9149.91|9149.91|9149.91|9149.91|9146.46|9146.46|0
1763374750000|2025-11-17 10:19:10|9149.94|9149.94|9149.94|9149.94|9149.94|9149.94|9149.94|9149.94|0
1763374800000|2025-11-17 10:20:00|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|0
1763374810000|2025-11-17 10:20:10|9146.37|9146.37|9150.04|9150.04|9150.04|9150.04|9146.37|9146.37|0
1763374830000|2025-11-17 10:20:30|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1763374880000|2025-11-17 10:21:20|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|0
1763374960000|2025-11-17 10:22:40|9149.74|9149.74|9148.65|9148.65|9149.74|9149.74|9148.65|9148.65|0
1763374970000|2025-11-17 10:22:50|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|0
1763375020000|2025-11-17 10:23:40|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|0
1763375040000|2025-11-17 10:24:00|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|0
1763375070000|2025-11-17 10:24:30|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|9148.85|0
1763375090000|2025-11-17 10:24:50|9149.94|9149.94|9148.85|9148.85|9149.94|9149.94|9148.85|9148.85|0
1763375110000|2025-11-17 10:25:10|9148.87|9148.87|9151.06|9151.06|9151.06|9151.06|9148.87|9148.87|0
1763375130000|2025-11-17 10:25:30|9151.65|9151.65|9154.13|9154.13|9154.13|9154.13|9151.65|9151.65|0
1763375140000|2025-11-17 10:25:40|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|0
1763375150000|2025-11-17 10:25:50|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|0
1763375170000|2025-11-17 10:26:10|9154.1|9154.1|9154.1|9154.1|9154.1|9154.1|9154.1|9154.1|0
1763375190000|2025-11-17 10:26:30|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|9153.01|0
1763375220000|2025-11-17 10:27:00|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|9152.71|0
1763375250000|2025-11-17 10:27:30|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|9152.69|0
1763375260000|2025-11-17 10:27:40|9152.71|9152.71|9151.62|9151.62|9152.71|9152.71|9151.62|9151.62|0
1763375270000|2025-11-17 10:27:50|9150.53|9150.53|9150.53|9150.53|9150.53|9150.53|9150.53|9150.53|0
1763375280000|2025-11-17 10:28:00|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1763375300000|2025-11-17 10:28:20|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|0
1763375320000|2025-11-17 10:28:40|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1763375330000|2025-11-17 10:28:50|9146.56|9146.56|9145.12|9145.12|9146.56|9146.56|9145.12|9145.12|0
1763375340000|2025-11-17 10:29:00|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|9144.03|0
1763375350000|2025-11-17 10:29:10|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|9143.73|0
1763375360000|2025-11-17 10:29:20|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|0
1763375380000|2025-11-17 10:29:40|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|9143.12|0
1763375410000|2025-11-17 10:30:10|9142.02|9142.02|9142.02|9142.02|9142.02|9142.02|9142.02|9142.02|0
1763375420000|2025-11-17 10:30:20|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|9140.93|0
1763375430000|2025-11-17 10:30:30|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|9140.91|0
1763375480000|2025-11-17 10:31:20|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.59|9140.59|0
1763375500000|2025-11-17 10:31:40|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|0
1763375550000|2025-11-17 10:32:30|9142.02|9142.02|9138.65|9138.65|9142.02|9142.02|9138.65|9138.65|0
1763375570000|2025-11-17 10:32:50|9137.56|9137.56|9134.99|9134.99|9137.56|9137.56|9134.99|9134.99|0
1763375630000|2025-11-17 10:33:50|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|0
1763375640000|2025-11-17 10:34:00|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1763375660000|2025-11-17 10:34:20|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|0
1763375680000|2025-11-17 10:34:40|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|9132.21|0
1763375690000|2025-11-17 10:34:50|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|0
1763375700000|2025-11-17 10:35:00|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|0
1763375710000|2025-11-17 10:35:10|9133.06|9133.06|9136.34|9136.34|9136.34|9136.34|9133.06|9133.06|0
1763375730000|2025-11-17 10:35:30|9136.27|9136.27|9136.32|9136.32|9136.32|9136.32|9136.27|9136.27|0
1763375740000|2025-11-17 10:35:40|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|0
1763375770000|2025-11-17 10:36:10|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|9139.1|0
1763375780000|2025-11-17 10:36:20|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1763375790000|2025-11-17 10:36:30|9140.48|9140.48|9140.48|9140.48|9140.48|9140.48|9140.48|9140.48|0
1763375840000|2025-11-17 10:37:20|9140.53|9140.53|9140.57|9140.57|9140.57|9140.57|9140.53|9140.53|0
1763375870000|2025-11-17 10:37:50|9141.66|9141.66|9142.8|9142.8|9142.8|9142.8|9141.66|9141.66|0
1763375910000|2025-11-17 10:38:30|9143.68|9143.68|9141.41|9141.41|9143.68|9143.68|9141.41|9141.41|0
1763375930000|2025-11-17 10:38:50|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|0
1763375970000|2025-11-17 10:39:30|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|0
1763375980000|2025-11-17 10:39:40|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|0
1763375990000|2025-11-17 10:39:50|9142.48|9142.48|9142.51|9142.51|9142.51|9142.51|9142.48|9142.48|0
1763376000000|2025-11-17 10:40:00|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|9142.81|0
1763376010000|2025-11-17 10:40:10|9142.51|9142.51|9141.92|9141.92|9142.51|9142.51|9141.92|9141.92|0
1763376030000|2025-11-17 10:40:30|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|9139.73|0
1763376110000|2025-11-17 10:41:50|9139.44|9139.44|9139.14|9139.14|9139.44|9139.44|9139.14|9139.14|0
1763376120000|2025-11-17 10:42:00|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|0
1763376200000|2025-11-17 10:43:20|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|0
1763376210000|2025-11-17 10:43:30|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|0
1763376230000|2025-11-17 10:43:50|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|0
1763376240000|2025-11-17 10:44:00|9136.28|9136.28|9135.19|9135.19|9136.28|9136.28|9135.19|9135.19|0
1763376270000|2025-11-17 10:44:30|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|0
1763376280000|2025-11-17 10:44:40|9135.19|9135.19|9135.31|9135.31|9135.31|9135.31|9135.19|9135.19|0
1763376300000|2025-11-17 10:45:00|9135.23|9135.23|9135.23|9135.23|9135.23|9135.23|9135.23|9135.23|0
1763376320000|2025-11-17 10:45:20|9134.14|9134.14|9133.55|9133.55|9134.14|9134.14|9133.55|9133.55|0
1763376330000|2025-11-17 10:45:30|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|0
1763376350000|2025-11-17 10:45:50|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1763376360000|2025-11-17 10:46:00|9131.03|9131.03|9131.01|9131.01|9131.03|9131.03|9131.01|9131.01|0
1763376380000|2025-11-17 10:46:20|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|9131.03|0
1763376390000|2025-11-17 10:46:30|9132.12|9132.12|9132.42|9132.42|9132.42|9132.42|9132.12|9132.12|0
1763376410000|2025-11-17 10:46:50|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|9132.72|0
1763376420000|2025-11-17 10:47:00|9132.65|9132.65|9132.67|9132.67|9132.67|9132.67|9132.65|9132.65|0
1763376440000|2025-11-17 10:47:20|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|0
1763376450000|2025-11-17 10:47:30|9132.4|9132.4|9130.12|9130.12|9132.4|9132.4|9130.12|9130.12|0
1763376490000|2025-11-17 10:48:10|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|0
1763376570000|2025-11-17 10:49:30|9129.82|9129.82|9129.53|9129.53|9129.82|9129.82|9129.53|9129.53|0
1763376600000|2025-11-17 10:50:00|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|9128.44|0
1763376610000|2025-11-17 10:50:10|9128.46|9128.46|9129.25|9129.25|9129.25|9129.25|9128.16|9128.16|0
1763376620000|2025-11-17 10:50:20|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1763376630000|2025-11-17 10:50:30|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|0
1763376640000|2025-11-17 10:50:40|9132.62|9132.62|9132.65|9132.65|9132.65|9132.65|9132.62|9132.62|0
1763376660000|2025-11-17 10:51:00|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|0
1763376680000|2025-11-17 10:51:20|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1763376710000|2025-11-17 10:51:50|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|0
1763376720000|2025-11-17 10:52:00|9133.94|9133.94|9133.92|9133.92|9133.94|9133.94|9133.92|9133.92|0
1763376740000|2025-11-17 10:52:20|9135.01|9135.01|9135.6|9135.6|9135.6|9135.6|9135.01|9135.01|0
1763376770000|2025-11-17 10:52:50|9135.9|9135.9|9136.99|9136.99|9136.99|9136.99|9135.9|9135.9|0
1763376810000|2025-11-17 10:53:30|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1763376820000|2025-11-17 10:53:40|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|0
1763376850000|2025-11-17 10:54:10|9136.97|9136.97|9136.37|9136.37|9136.97|9136.97|9136.37|9136.37|0
1763376860000|2025-11-17 10:54:20|9136.08|9136.08|9135.78|9135.78|9136.08|9136.08|9135.78|9135.78|0
1763376880000|2025-11-17 10:54:40|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|9135.76|0
1763376890000|2025-11-17 10:54:50|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|0
1763376900000|2025-11-17 10:55:00|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|0
1763376930000|2025-11-17 10:55:30|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|0
1763376940000|2025-11-17 10:55:40|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|0
1763376990000|2025-11-17 10:56:30|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|0
1763377010000|2025-11-17 10:56:50|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1763377020000|2025-11-17 10:57:00|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|0
1763377060000|2025-11-17 10:57:40|9134.61|9134.61|9134.69|9134.69|9134.69|9134.69|9134.61|9134.61|0
1763377090000|2025-11-17 10:58:10|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1763377110000|2025-11-17 10:58:30|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|9132.5|0
1763377130000|2025-11-17 10:58:50|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|0
1763377160000|2025-11-17 10:59:20|9131.62|9131.62|9131.32|9131.32|9131.62|9131.62|9131.32|9131.32|0
1763377190000|2025-11-17 10:59:50|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|0
1763377200000|2025-11-17 11:00:00|9132.17|9132.17|9133.22|9133.22|9133.26|9133.26|9132.17|9132.17|0
1763377210000|2025-11-17 11:00:10|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|0
1763377230000|2025-11-17 11:00:30|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|0
1763377250000|2025-11-17 11:00:50|9134.1|9134.1|9134.1|9134.1|9134.1|9134.1|9134.1|9134.1|0
1763377270000|2025-11-17 11:01:10|9134.39|9134.39|9134.1|9134.1|9134.39|9134.39|9134.1|9134.1|0
1763377330000|2025-11-17 11:02:10|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|0
1763377350000|2025-11-17 11:02:30|9133.84|9133.84|9133.8|9133.8|9133.84|9133.84|9133.8|9133.8|0
1763377370000|2025-11-17 11:02:50|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|0
1763377430000|2025-11-17 11:03:50|9133.53|9133.53|9132.93|9132.93|9133.53|9133.53|9132.93|9132.93|0
1763377440000|2025-11-17 11:04:00|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|0
1763377450000|2025-11-17 11:04:10|9130.75|9130.75|9131.87|9131.87|9132.96|9132.96|9130.75|9130.75|0
1763377460000|2025-11-17 11:04:20|9131.91|9131.91|9131.84|9131.84|9131.91|9131.91|9131.84|9131.84|0
1763377470000|2025-11-17 11:04:30|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|9130.74|0
1763377490000|2025-11-17 11:04:50|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|9130.72|0
1763377540000|2025-11-17 11:05:40|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1763377560000|2025-11-17 11:06:00|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1763377630000|2025-11-17 11:07:10|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|0
1763377650000|2025-11-17 11:07:30|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|9132.02|0
1763377660000|2025-11-17 11:07:40|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|0
1763377670000|2025-11-17 11:07:50|9133.7|9133.7|9133.7|9133.7|9133.7|9133.7|9133.7|9133.7|0
1763377680000|2025-11-17 11:08:00|9134.8|9134.8|9133.7|9133.7|9134.8|9134.8|9133.7|9133.7|0
1763377690000|2025-11-17 11:08:10|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|0
1763377700000|2025-11-17 11:08:20|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|0
1763377770000|2025-11-17 11:09:30|9132.61|9132.61|9132.63|9132.63|9132.63|9132.63|9132.61|9132.61|0
1763377780000|2025-11-17 11:09:40|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|9132.93|0
1763377790000|2025-11-17 11:09:50|9132.95|9132.95|9131.86|9131.86|9132.95|9132.95|9131.86|9131.86|0
1763377800000|2025-11-17 11:10:00|9131.84|9131.84|9131.86|9131.86|9131.86|9131.86|9131.84|9131.84|0
1763377810000|2025-11-17 11:10:10|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|0
1763377820000|2025-11-17 11:10:20|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|0
1763377880000|2025-11-17 11:11:20|9132.95|9132.95|9134.04|9134.04|9134.04|9134.04|9132.95|9132.95|0
1763377890000|2025-11-17 11:11:30|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|9134.93|0
1763377900000|2025-11-17 11:11:40|9136.02|9136.02|9137.41|9137.41|9137.41|9137.41|9136.02|9136.02|0
1763377910000|2025-11-17 11:11:50|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|9135.43|0
1763377930000|2025-11-17 11:12:10|9135.45|9135.45|9135.45|9135.45|9135.45|9135.45|9135.45|9135.45|0
1763377940000|2025-11-17 11:12:20|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|0
1763377960000|2025-11-17 11:12:40|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|9133.47|0
1763378050000|2025-11-17 11:14:10|9133.44|9133.44|9134.37|9134.37|9134.37|9134.37|9133.44|9133.44|0
1763378070000|2025-11-17 11:14:30|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|0
1763378110000|2025-11-17 11:15:10|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|0
1763378120000|2025-11-17 11:15:20|9136.56|9136.56|9136.85|9136.85|9136.85|9136.85|9136.56|9136.56|0
1763378130000|2025-11-17 11:15:30|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|0
1763378140000|2025-11-17 11:15:40|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|0
1763378150000|2025-11-17 11:15:50|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1763378160000|2025-11-17 11:16:00|9138.31|9138.31|9138.31|9138.31|9138.31|9138.31|9138.31|9138.31|0
1763378200000|2025-11-17 11:16:40|9138.6|9138.6|9139.99|9139.99|9139.99|9139.99|9138.6|9138.6|0
1763378210000|2025-11-17 11:16:50|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|0
1763378220000|2025-11-17 11:17:00|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|0
1763378230000|2025-11-17 11:17:10|9138.9|9138.9|9138.88|9138.88|9138.9|9138.9|9138.88|9138.88|0
1763378270000|2025-11-17 11:17:50|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|9137.78|0
1763378280000|2025-11-17 11:18:00|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|0
1763378290000|2025-11-17 11:18:10|9136.4|9136.4|9135.8|9135.8|9136.4|9136.4|9135.8|9135.8|0
1763378330000|2025-11-17 11:18:50|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|0
1763378350000|2025-11-17 11:19:10|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|0
1763378380000|2025-11-17 11:19:40|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|0
1763378400000|2025-11-17 11:20:00|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1763378410000|2025-11-17 11:20:10|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|9137.23|0
1763378440000|2025-11-17 11:20:40|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|0
1763378450000|2025-11-17 11:20:50|9137.49|9137.49|9138.56|9138.56|9138.58|9138.58|9137.49|9137.49|0
1763378510000|2025-11-17 11:21:50|9139.65|9139.65|9139.65|9139.65|9139.65|9139.65|9139.65|9139.65|0
1763378520000|2025-11-17 11:22:00|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|0
1763378530000|2025-11-17 11:22:10|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|9141.04|0
1763378540000|2025-11-17 11:22:20|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1763378580000|2025-11-17 11:23:00|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|0
1763378590000|2025-11-17 11:23:10|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1763378610000|2025-11-17 11:23:30|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|0
1763378620000|2025-11-17 11:23:40|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|0
1763378630000|2025-11-17 11:23:50|9145.83|9145.83|9146.13|9146.13|9146.13|9146.13|9145.83|9145.83|0
1763378670000|2025-11-17 11:24:30|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|0
1763378680000|2025-11-17 11:24:40|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1763378730000|2025-11-17 11:25:30|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|9146.43|0
1763378740000|2025-11-17 11:25:40|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1763378760000|2025-11-17 11:26:00|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|9147.22|0
1763378780000|2025-11-17 11:26:20|9146.13|9146.13|9147.22|9147.22|9147.22|9147.22|9146.13|9146.13|0
1763378810000|2025-11-17 11:26:50|9146.13|9146.13|9146.72|9146.72|9146.72|9146.72|9146.13|9146.13|0
1763378820000|2025-11-17 11:27:00|9145.63|9145.63|9145.63|9145.63|9145.63|9145.63|9145.63|9145.63|0
1763378840000|2025-11-17 11:27:20|9144.74|9144.74|9145.04|9145.04|9145.04|9145.04|9144.74|9144.74|0
1763378850000|2025-11-17 11:27:30|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|9144.74|0
1763378880000|2025-11-17 11:28:00|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|9143.65|0
1763378890000|2025-11-17 11:28:10|9143.35|9143.35|9143.37|9143.37|9143.37|9143.37|9143.35|9143.35|0
1763378900000|2025-11-17 11:28:20|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|0
1763378910000|2025-11-17 11:28:30|9144.74|9144.74|9143.65|9143.65|9144.74|9144.74|9143.65|9143.65|0
1763378940000|2025-11-17 11:29:00|9142.56|9142.56|9142.56|9142.56|9142.56|9142.56|9142.56|9142.56|0
1763378950000|2025-11-17 11:29:10|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|0
1763378980000|2025-11-17 11:29:40|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|0
1763379000000|2025-11-17 11:30:00|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|0
1763379010000|2025-11-17 11:30:10|9143.47|9143.47|9142.87|9142.87|9143.47|9143.47|9142.87|9142.87|0
1763379020000|2025-11-17 11:30:20|9143.17|9143.17|9144.26|9144.26|9144.26|9144.26|9143.17|9143.17|0
1763379040000|2025-11-17 11:30:40|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|0
1763379060000|2025-11-17 11:31:00|9144.26|9144.26|9144.61|9144.61|9144.61|9144.61|9144.26|9144.26|0
1763379070000|2025-11-17 11:31:10|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1763379080000|2025-11-17 11:31:20|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|0
1763379090000|2025-11-17 11:31:30|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|9144.31|0
1763379100000|2025-11-17 11:31:40|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|0
1763379110000|2025-11-17 11:31:50|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|9144.04|0
1763379120000|2025-11-17 11:32:00|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1763379130000|2025-11-17 11:32:10|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|9142.65|0
1763379170000|2025-11-17 11:32:50|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1763379210000|2025-11-17 11:33:30|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|0
1763379220000|2025-11-17 11:33:40|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|0
1763379230000|2025-11-17 11:33:50|9143.04|9143.04|9143.84|9143.84|9143.84|9143.84|9143.04|9143.04|0
1763379240000|2025-11-17 11:34:00|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|9144.93|0
1763379260000|2025-11-17 11:34:20|9145.22|9145.22|9145.25|9145.25|9145.25|9145.25|9145.22|9145.22|0
1763379270000|2025-11-17 11:34:30|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|9145.54|0
1763379280000|2025-11-17 11:34:40|9146.64|9146.64|9146.66|9146.66|9146.66|9146.66|9146.64|9146.64|0
1763379290000|2025-11-17 11:34:50|9146.7|9146.7|9146.7|9146.7|9146.7|9146.7|9146.7|9146.7|0
1763379300000|2025-11-17 11:35:00|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|0
1763379330000|2025-11-17 11:35:30|9147|9147|9147|9147|9147|9147|9147|9147|0
1763379340000|2025-11-17 11:35:40|9148.09|9148.09|9148.68|9148.68|9148.68|9148.68|9148.09|9148.09|0
1763379380000|2025-11-17 11:36:20|9150.87|9150.87|9150.87|9150.87|9150.87|9150.87|9150.87|9150.87|0
1763379390000|2025-11-17 11:36:30|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|9149.77|0
1763379430000|2025-11-17 11:37:10|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|0
1763379440000|2025-11-17 11:37:20|9149.77|9149.77|9150.07|9150.07|9150.07|9150.07|9149.77|9149.77|0
1763379500000|2025-11-17 11:38:20|9150.96|9150.96|9150.37|9150.37|9150.96|9150.96|9150.37|9150.37|0
1763379510000|2025-11-17 11:38:30|9149.77|9149.77|9148.68|9148.68|9149.77|9149.77|9148.68|9148.68|0
1763379520000|2025-11-17 11:38:40|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|0
1763379530000|2025-11-17 11:38:50|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|0
1763379550000|2025-11-17 11:39:10|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.66|9148.66|0
1763379560000|2025-11-17 11:39:20|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|0
1763379580000|2025-11-17 11:39:40|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1763379590000|2025-11-17 11:39:50|9146.54|9146.54|9145.95|9145.95|9146.54|9146.54|9145.95|9145.95|0
1763379620000|2025-11-17 11:40:20|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|0
1763379640000|2025-11-17 11:40:40|9143.67|9143.67|9142.87|9142.87|9143.67|9143.67|9142.87|9142.87|0
1763379650000|2025-11-17 11:40:50|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|0
1763379680000|2025-11-17 11:41:20|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|9145.06|0
1763379700000|2025-11-17 11:41:40|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|0
1763379740000|2025-11-17 11:42:20|9145.95|9145.95|9145.95|9145.95|9145.95|9145.95|9145.95|9145.95|0
1763379750000|2025-11-17 11:42:30|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|9144.85|0
1763379770000|2025-11-17 11:42:50|9144.83|9144.83|9144.83|9144.83|9144.83|9144.83|9144.83|9144.83|0
1763379800000|2025-11-17 11:43:20|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|9143.74|0
1763379810000|2025-11-17 11:43:30|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|0
1763379840000|2025-11-17 11:44:00|9143.74|9143.74|9142.26|9142.26|9143.74|9143.74|9142.26|9142.26|0
1763379850000|2025-11-17 11:44:10|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|0
1763379870000|2025-11-17 11:44:30|9142.5|9142.5|9142.5|9142.5|9142.5|9142.5|9142.5|9142.5|0
1763379880000|2025-11-17 11:44:40|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|9142.52|0
1763379890000|2025-11-17 11:44:50|9143.62|9143.62|9143.32|9143.32|9143.62|9143.62|9143.32|9143.32|0
1763379900000|2025-11-17 11:45:00|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1763379920000|2025-11-17 11:45:20|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|0
1763379930000|2025-11-17 11:45:30|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|9142.21|0
1763379940000|2025-11-17 11:45:40|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|0
1763379970000|2025-11-17 11:46:10|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|0
1763379990000|2025-11-17 11:46:30|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|9139.43|0
1763380020000|2025-11-17 11:47:00|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|9140.52|0
1763380050000|2025-11-17 11:47:30|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1763380080000|2025-11-17 11:48:00|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|0
1763380090000|2025-11-17 11:48:10|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|0
1763380110000|2025-11-17 11:48:30|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|9141.68|0
1763380130000|2025-11-17 11:48:50|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|0
1763380150000|2025-11-17 11:49:10|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|9142.83|0
1763380180000|2025-11-17 11:49:40|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|0
1763380210000|2025-11-17 11:50:10|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1763380240000|2025-11-17 11:50:40|9142.3|9142.3|9141.25|9141.25|9142.35|9142.35|9141.25|9141.25|0
1763380250000|2025-11-17 11:50:50|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|0
1763380260000|2025-11-17 11:51:00|9141.57|9141.57|9143.76|9143.76|9143.76|9143.76|9141.57|9141.57|0
1763380270000|2025-11-17 11:51:10|9142.67|9142.67|9142.71|9142.71|9142.71|9142.71|9142.67|9142.67|0
1763380280000|2025-11-17 11:51:20|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|9143.89|0
1763380300000|2025-11-17 11:51:40|9144.99|9144.99|9143.89|9143.89|9144.99|9144.99|9143.89|9143.89|0
1763380330000|2025-11-17 11:52:10|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|0
1763380340000|2025-11-17 11:52:20|9143.89|9143.89|9142.8|9142.8|9143.89|9143.89|9142.8|9142.8|0
1763380360000|2025-11-17 11:52:40|9143.1|9143.1|9144.19|9144.19|9144.19|9144.19|9143.1|9143.1|0
1763380380000|2025-11-17 11:53:00|9143.89|9143.89|9143.87|9143.87|9143.89|9143.89|9143.87|9143.87|0
1763380390000|2025-11-17 11:53:10|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|0
1763380400000|2025-11-17 11:53:20|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|9143.58|0
1763380430000|2025-11-17 11:53:50|9142.48|9142.48|9142.4|9142.4|9142.48|9142.48|9142.4|9142.4|0
1763380440000|2025-11-17 11:54:00|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|9141.31|0
1763380490000|2025-11-17 11:54:50|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|9141.6|0
1763380500000|2025-11-17 11:55:00|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.52|9141.52|0
1763380520000|2025-11-17 11:55:20|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|0
1763380530000|2025-11-17 11:55:30|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|9141.25|0
1763380540000|2025-11-17 11:55:40|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|0
1763380590000|2025-11-17 11:56:30|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|0
1763380600000|2025-11-17 11:56:40|9141.27|9141.27|9140.17|9140.17|9141.27|9141.27|9140.17|9140.17|0
1763380640000|2025-11-17 11:57:20|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|0
1763380650000|2025-11-17 11:57:30|9138.4|9138.4|9138.4|9138.4|9138.4|9138.4|9138.4|9138.4|0
1763380660000|2025-11-17 11:57:40|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1763380670000|2025-11-17 11:57:50|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|0
1763380690000|2025-11-17 11:58:10|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|0
1763380700000|2025-11-17 11:58:20|9140.42|9140.42|9139.33|9139.33|9140.42|9140.42|9139.33|9139.33|0
1763380730000|2025-11-17 11:58:50|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|0
1763380780000|2025-11-17 11:59:40|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|9139.62|0
1763380800000|2025-11-17 12:00:00|9139.56|9139.56|9139.62|9139.62|9139.62|9139.62|9139.56|9139.56|0
1763380820000|2025-11-17 12:00:20|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|9139.33|0
1763380830000|2025-11-17 12:00:30|9139.31|9139.31|9139.01|9139.01|9139.31|9139.31|9139.01|9139.01|0
1763380840000|2025-11-17 12:00:40|9138.71|9138.71|9138.12|9138.12|9138.71|9138.71|9138.12|9138.12|0
1763380850000|2025-11-17 12:00:50|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|0
1763380930000|2025-11-17 12:02:10|9138.12|9138.12|9138.12|9138.12|9138.12|9138.12|9138.12|9138.12|0
1763380970000|2025-11-17 12:02:50|9137.03|9137.03|9138.12|9138.12|9138.12|9138.12|9137.03|9137.03|0
1763380980000|2025-11-17 12:03:00|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|0
1763380990000|2025-11-17 12:03:10|9137.01|9137.01|9135.91|9135.91|9137.01|9137.01|9135.91|9135.91|0
1763381000000|2025-11-17 12:03:20|9135.32|9135.32|9135.32|9135.32|9135.32|9135.32|9135.32|9135.32|0
1763381010000|2025-11-17 12:03:30|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|0
1763381020000|2025-11-17 12:03:40|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|9135.24|0
1763381040000|2025-11-17 12:04:00|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|0
1763381050000|2025-11-17 12:04:10|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|9134.57|0
1763381080000|2025-11-17 12:04:40|9133.98|9133.98|9133.98|9133.98|9133.98|9133.98|9133.98|9133.98|0
1763381100000|2025-11-17 12:05:00|9134|9134|9134|9134|9134|9134|9134|9134|0
1763381130000|2025-11-17 12:05:30|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|9135.09|0
1763381150000|2025-11-17 12:05:50|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|9135.07|0
1763381160000|2025-11-17 12:06:00|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|0
1763381170000|2025-11-17 12:06:10|9135.87|9135.87|9136.96|9136.96|9136.96|9136.96|9135.87|9135.87|0
1763381180000|2025-11-17 12:06:20|9136.98|9136.98|9137.58|9137.58|9137.58|9137.58|9136.98|9136.98|0
1763381200000|2025-11-17 12:06:40|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|0
1763381220000|2025-11-17 12:07:00|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|9135.39|0
1763381230000|2025-11-17 12:07:10|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|0
1763381250000|2025-11-17 12:07:30|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|9135.31|0
1763381260000|2025-11-17 12:07:40|9135.29|9135.29|9135.24|9135.24|9135.35|9135.35|9135.24|9135.24|0
1763381280000|2025-11-17 12:08:00|9135.29|9135.29|9135.24|9135.24|9135.29|9135.29|9135.24|9135.24|0
1763381330000|2025-11-17 12:08:50|9133.56|9133.56|9131.87|9131.87|9133.56|9133.56|9131.87|9131.87|0
1763381340000|2025-11-17 12:09:00|9132.47|9132.47|9133.56|9133.56|9133.56|9133.56|9132.47|9132.47|0
1763381380000|2025-11-17 12:09:40|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|9134.65|0
1763381390000|2025-11-17 12:09:50|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|0
1763381450000|2025-11-17 12:10:50|9138.82|9138.82|9137.71|9137.71|9138.82|9138.82|9137.71|9137.71|0
1763381490000|2025-11-17 12:11:30|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|9137.66|0
1763381510000|2025-11-17 12:11:50|9136.57|9136.57|9136.28|9136.28|9136.57|9136.57|9136.28|9136.28|0
1763381550000|2025-11-17 12:12:30|9135.68|9135.68|9135.66|9135.66|9135.68|9135.68|9135.66|9135.66|0
1763381560000|2025-11-17 12:12:40|9134.57|9134.57|9134.55|9134.55|9134.57|9134.57|9134.55|9134.55|0
1763381650000|2025-11-17 12:14:10|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|0
1763381680000|2025-11-17 12:14:40|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|9136.44|0
1763381700000|2025-11-17 12:15:00|9136.47|9136.47|9137.36|9137.36|9137.36|9137.36|9136.47|9136.47|0
1763381710000|2025-11-17 12:15:10|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|0
1763381720000|2025-11-17 12:15:20|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|0
1763381740000|2025-11-17 12:15:40|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|0
1763381750000|2025-11-17 12:15:50|9137.65|9137.65|9137.36|9137.36|9137.65|9137.65|9137.36|9137.36|0
1763381770000|2025-11-17 12:16:10|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|0
1763381840000|2025-11-17 12:17:20|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|0
1763381850000|2025-11-17 12:17:30|9135.93|9135.93|9135.63|9135.63|9135.93|9135.93|9135.63|9135.63|0
1763381950000|2025-11-17 12:19:10|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|9136.22|0
1763382000000|2025-11-17 12:20:00|9137.32|9137.32|9137.32|9137.32|9137.32|9137.32|9137.32|9137.32|0
1763382020000|2025-11-17 12:20:20|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|0
1763382030000|2025-11-17 12:20:30|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|0
1763382060000|2025-11-17 12:21:00|9136.13|9136.13|9136.15|9136.15|9136.15|9136.15|9136.13|9136.13|0
1763382110000|2025-11-17 12:21:50|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|0
1763382120000|2025-11-17 12:22:00|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|0
1763382170000|2025-11-17 12:22:50|9137.25|9137.25|9136.15|9136.15|9137.25|9137.25|9136.15|9136.15|0
1763382200000|2025-11-17 12:23:20|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|9136.45|0
1763382210000|2025-11-17 12:23:30|9136.75|9136.75|9137.84|9137.84|9137.84|9137.84|9136.75|9136.75|0
1763382250000|2025-11-17 12:24:10|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|9138.73|0
1763382270000|2025-11-17 12:24:30|9138.69|9138.69|9138.69|9138.69|9138.69|9138.69|9138.69|9138.69|0
1763382290000|2025-11-17 12:24:50|9138.76|9138.76|9139.85|9139.85|9139.85|9139.85|9138.76|9138.76|0
1763382320000|2025-11-17 12:25:20|9139.98|9139.98|9138.8|9138.8|9139.98|9139.98|9138.8|9138.8|0
1763382330000|2025-11-17 12:25:30|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|9137.71|0
1763382350000|2025-11-17 12:25:50|9138|9138|9138|9138|9138|9138|9138|9138|0
1763382380000|2025-11-17 12:26:20|9137.71|9137.71|9136.82|9136.82|9137.71|9137.71|9136.82|9136.82|0
1763382430000|2025-11-17 12:27:10|9135.73|9135.73|9135.43|9135.43|9135.73|9135.73|9135.43|9135.43|0
1763382480000|2025-11-17 12:28:00|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|0
1763382570000|2025-11-17 12:29:30|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|0
1763382580000|2025-11-17 12:29:40|9134.8|9134.8|9134.75|9134.75|9134.8|9134.8|9134.75|9134.75|0
1763382600000|2025-11-17 12:30:00|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|0
1763382630000|2025-11-17 12:30:30|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|9133.96|0
1763382650000|2025-11-17 12:30:50|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|0
1763382670000|2025-11-17 12:31:10|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|0
1763382680000|2025-11-17 12:31:20|9136.24|9136.24|9136.24|9136.24|9136.24|9136.24|9136.24|9136.24|0
1763382700000|2025-11-17 12:31:40|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|9137.33|0
1763382710000|2025-11-17 12:31:50|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|0
1763382740000|2025-11-17 12:32:20|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1763382760000|2025-11-17 12:32:40|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|0
1763382780000|2025-11-17 12:33:00|9139.54|9139.54|9141.56|9141.56|9141.56|9141.56|9139.54|9139.54|0
1763382790000|2025-11-17 12:33:10|9141.27|9141.27|9140.17|9140.17|9141.27|9141.27|9140.17|9140.17|0
1763382870000|2025-11-17 12:34:30|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|0
1763382880000|2025-11-17 12:34:40|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1763382990000|2025-11-17 12:36:30|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1763383000000|2025-11-17 12:36:40|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1763383020000|2025-11-17 12:37:00|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1763383040000|2025-11-17 12:37:20|9141|9141|9141|9141|9141|9141|9141|9141|0
1763383070000|2025-11-17 12:37:50|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|0
1763383080000|2025-11-17 12:38:00|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|0
1763383130000|2025-11-17 12:38:50|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1763383160000|2025-11-17 12:39:20|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|9142.34|0
1763383170000|2025-11-17 12:39:30|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1763383190000|2025-11-17 12:39:50|9142.44|9142.44|9142.48|9142.48|9142.48|9142.48|9142.44|9142.44|0
1763383200000|2025-11-17 12:40:00|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|9141.39|0
1763383220000|2025-11-17 12:40:20|9140.3|9140.3|9138.91|9138.91|9140.3|9140.3|9138.91|9138.91|0
1763383280000|2025-11-17 12:41:20|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|0
1763383310000|2025-11-17 12:41:50|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|0
1763383350000|2025-11-17 12:42:30|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|0
1763383360000|2025-11-17 12:42:40|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|0
1763383380000|2025-11-17 12:43:00|9138.04|9138.04|9138.04|9138.04|9138.04|9138.04|9138.04|9138.04|0
1763383460000|2025-11-17 12:44:20|9138|9138|9138.59|9138.59|9138.59|9138.59|9138|9138|0
1763383480000|2025-11-17 12:44:40|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|9137.5|0
1763383510000|2025-11-17 12:45:10|9136.41|9136.41|9135.22|9135.22|9136.41|9136.41|9135.22|9135.22|0
1763383520000|2025-11-17 12:45:20|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|9135.25|0
1763383560000|2025-11-17 12:46:00|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|0
1763383570000|2025-11-17 12:46:10|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|0
1763383580000|2025-11-17 12:46:20|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|0
1763383590000|2025-11-17 12:46:30|9130.58|9130.58|9130.6|9130.6|9130.6|9130.6|9130.58|9130.58|0
1763383610000|2025-11-17 12:46:50|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|0
1763383630000|2025-11-17 12:47:10|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|9130.54|0
1763383640000|2025-11-17 12:47:20|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1763383650000|2025-11-17 12:47:30|9129.33|9129.33|9129.33|9129.33|9129.33|9129.33|9129.33|9129.33|0
1763383660000|2025-11-17 12:47:40|9127.05|9127.05|9127.01|9127.01|9127.05|9127.05|9127.01|9127.01|0
1763383670000|2025-11-17 12:47:50|9126.99|9126.99|9127.28|9127.28|9127.28|9127.28|9126.99|9126.99|0
1763383680000|2025-11-17 12:48:00|9126.69|9126.69|9125.57|9125.57|9126.69|9126.69|9125.57|9125.57|0
1763383700000|2025-11-17 12:48:20|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|0
1763383710000|2025-11-17 12:48:30|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|0
1763383740000|2025-11-17 12:49:00|9125.89|9125.89|9125.89|9125.89|9125.89|9125.89|9125.89|9125.89|0
1763383750000|2025-11-17 12:49:10|9125.87|9125.87|9126.96|9126.96|9126.96|9126.96|9125.87|9125.87|0
1763383760000|2025-11-17 12:49:20|9127.26|9127.26|9127.22|9127.22|9127.26|9127.26|9127.22|9127.22|0
1763383770000|2025-11-17 12:49:30|9128.31|9128.31|9128.31|9128.31|9128.31|9128.31|9128.31|9128.31|0
1763383780000|2025-11-17 12:49:40|9129.4|9129.4|9129.99|9129.99|9129.99|9129.99|9129.4|9129.4|0
1763383800000|2025-11-17 12:50:00|9132.18|9132.18|9131.09|9131.09|9132.18|9132.18|9131.09|9131.09|0
1763383820000|2025-11-17 12:50:20|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|9131.68|0
1763383830000|2025-11-17 12:50:30|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|9131.98|0
1763383860000|2025-11-17 12:51:00|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|0
1763383870000|2025-11-17 12:51:10|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|9133.07|0
1763383900000|2025-11-17 12:51:40|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|0
1763383950000|2025-11-17 12:52:30|9134.19|9134.19|9134.19|9134.19|9134.19|9134.19|9134.19|9134.19|0
1763383960000|2025-11-17 12:52:40|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|0
1763383970000|2025-11-17 12:52:50|9133.12|9133.12|9132.53|9132.53|9133.12|9133.12|9132.53|9132.53|0
1763384010000|2025-11-17 12:53:30|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|9133.12|0
1763384020000|2025-11-17 12:53:40|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|0
1763384040000|2025-11-17 12:54:00|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|0
1763384090000|2025-11-17 12:54:50|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|0
1763384120000|2025-11-17 12:55:20|9136.7|9136.7|9138.47|9138.47|9138.47|9138.47|9136.7|9136.7|0
1763384130000|2025-11-17 12:55:30|9138.17|9138.17|9138.11|9138.11|9138.17|9138.17|9138.11|9138.11|0
1763384150000|2025-11-17 12:55:50|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|9139.2|0
1763384180000|2025-11-17 12:56:20|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|9138.11|0
1763384190000|2025-11-17 12:56:30|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1763384200000|2025-11-17 12:56:40|9136.99|9136.99|9136.97|9136.97|9136.99|9136.99|9136.97|9136.97|0
1763384210000|2025-11-17 12:56:50|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|9136.68|0
1763384280000|2025-11-17 12:58:00|9137.77|9137.77|9136.68|9136.68|9137.77|9137.77|9136.68|9136.68|0
1763384290000|2025-11-17 12:58:10|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|0
1763384330000|2025-11-17 12:58:50|9138.07|9138.07|9138.66|9138.66|9138.66|9138.66|9138.07|9138.07|0
1763384340000|2025-11-17 12:59:00|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|0
1763384370000|2025-11-17 12:59:30|9136.97|9136.97|9137.01|9137.01|9137.01|9137.01|9136.97|9136.97|0
1763384380000|2025-11-17 12:59:40|9136.97|9136.97|9134.79|9134.79|9137.05|9137.05|9134.79|9134.79|0
1763384390000|2025-11-17 12:59:50|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|0
1763384400000|2025-11-17 13:00:00|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|0
1763384460000|2025-11-17 13:01:00|9133.63|9133.63|9134.52|9134.52|9134.52|9134.52|9133.63|9133.63|0
1763384470000|2025-11-17 13:01:10|9135.61|9135.61|9135.91|9135.91|9135.91|9135.91|9135.61|9135.61|0
1763384480000|2025-11-17 13:01:20|9137|9137|9137|9137|9137|9137|9137|9137|0
1763384490000|2025-11-17 13:01:30|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|0
1763384520000|2025-11-17 13:02:00|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|0
1763384530000|2025-11-17 13:02:10|9138.19|9138.19|9138.19|9138.19|9138.19|9138.19|9138.19|9138.19|0
1763384540000|2025-11-17 13:02:20|9138.23|9138.23|9138.27|9138.27|9138.27|9138.27|9138.23|9138.23|0
1763384550000|2025-11-17 13:02:30|9135.99|9135.99|9135.99|9135.99|9135.99|9135.99|9135.99|9135.99|0
1763384570000|2025-11-17 13:02:50|9137.09|9137.09|9136.49|9136.49|9137.09|9137.09|9136.49|9136.49|0
1763384630000|2025-11-17 13:03:50|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|9135.4|0
1763384650000|2025-11-17 13:04:10|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|0
1763384670000|2025-11-17 13:04:30|9135.9|9135.9|9136.79|9136.79|9137.88|9137.88|9135.9|9135.9|0
1763384710000|2025-11-17 13:05:10|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|9136.76|0
1763384720000|2025-11-17 13:05:20|9135.67|9135.67|9135.37|9135.37|9135.67|9135.67|9135.37|9135.37|0
1763384730000|2025-11-17 13:05:30|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|0
1763384770000|2025-11-17 13:06:10|9135.92|9135.92|9137.01|9137.01|9137.01|9137.01|9135.92|9135.92|0
1763384780000|2025-11-17 13:06:20|9137.04|9137.04|9137.06|9137.06|9137.06|9137.06|9137.04|9137.04|0
1763384790000|2025-11-17 13:06:30|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|0
1763384810000|2025-11-17 13:06:50|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|0
1763384820000|2025-11-17 13:07:00|9136.26|9136.26|9135.97|9135.97|9136.26|9136.26|9135.97|9135.97|0
1763384840000|2025-11-17 13:07:20|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|9136.56|0
1763384850000|2025-11-17 13:07:30|9135.47|9135.47|9136.26|9136.26|9136.26|9136.26|9135.17|9135.17|0
1763384860000|2025-11-17 13:07:40|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|9135.17|0
1763384870000|2025-11-17 13:07:50|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|0
1763384880000|2025-11-17 13:08:00|9135.76|9135.76|9136.65|9136.65|9136.65|9136.65|9135.76|9135.76|0
1763384930000|2025-11-17 13:08:50|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|0
1763384940000|2025-11-17 13:09:00|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|0
1763384980000|2025-11-17 13:09:40|9134.67|9134.67|9132.48|9132.48|9134.67|9134.67|9132.48|9132.48|0
1763385000000|2025-11-17 13:10:00|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|9132.46|0
1763385140000|2025-11-17 13:12:20|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|0
1763385170000|2025-11-17 13:12:50|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|0
1763385180000|2025-11-17 13:13:00|9128.96|9128.96|9127.86|9127.86|9128.96|9128.96|9127.86|9127.86|0
1763385220000|2025-11-17 13:13:40|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|9130.05|0
1763385250000|2025-11-17 13:14:10|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|9128.96|0
1763385280000|2025-11-17 13:14:40|9128.88|9128.88|9129.18|9129.18|9129.18|9129.18|9128.88|9128.88|0
1763385310000|2025-11-17 13:15:10|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|0
1763385330000|2025-11-17 13:15:30|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|9129.77|0
1763385340000|2025-11-17 13:15:40|9131.16|9131.16|9130.06|9130.06|9131.16|9131.16|9130.06|9130.06|0
1763385360000|2025-11-17 13:16:00|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|0
1763385370000|2025-11-17 13:16:10|9132.05|9132.05|9132.05|9132.05|9132.64|9132.64|9132.05|9132.05|0
1763385380000|2025-11-17 13:16:20|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|0
1763385420000|2025-11-17 13:17:00|9130.86|9130.86|9129.47|9129.47|9130.86|9130.86|9129.47|9129.47|0
1763385430000|2025-11-17 13:17:10|9130.06|9130.06|9129.77|9129.77|9130.06|9130.06|9129.77|9129.77|0
1763385440000|2025-11-17 13:17:20|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|0
1763385450000|2025-11-17 13:17:30|9130.56|9130.56|9131.16|9131.16|9131.16|9131.16|9130.56|9130.56|0
1763385470000|2025-11-17 13:17:50|9133.34|9133.34|9134.73|9134.73|9134.73|9134.73|9133.34|9133.34|0
1763385480000|2025-11-17 13:18:00|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|0
1763385510000|2025-11-17 13:18:30|9136.71|9136.71|9137.81|9137.81|9137.81|9137.81|9136.71|9136.71|0
1763385520000|2025-11-17 13:18:40|9136.71|9136.71|9136.71|9136.71|9136.71|9136.71|9136.71|9136.71|0
1763385550000|2025-11-17 13:19:10|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|0
1763385570000|2025-11-17 13:19:30|9132.25|9132.25|9129.97|9129.97|9132.25|9132.25|9129.97|9129.97|0
1763385580000|2025-11-17 13:19:40|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|9130.56|0
1763385590000|2025-11-17 13:19:50|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|0
1763385600000|2025-11-17 13:20:00|9130.56|9130.56|9130.54|9130.54|9130.56|9130.56|9130.54|9130.54|0
1763385670000|2025-11-17 13:21:10|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|0
1763385690000|2025-11-17 13:21:30|9128.26|9128.26|9127.17|9127.17|9128.26|9128.26|9127.17|9127.17|0
1763385770000|2025-11-17 13:22:50|9127.22|9127.22|9127.27|9127.27|9127.27|9127.27|9127.22|9127.22|0
1763385780000|2025-11-17 13:23:00|9127.38|9127.38|9125.99|9125.99|9127.38|9127.38|9125.99|9125.99|0
1763385850000|2025-11-17 13:24:10|9125.69|9125.69|9124.3|9124.3|9125.69|9125.69|9124.3|9124.3|0
1763385860000|2025-11-17 13:24:20|9122|9122|9121.98|9121.98|9122|9122|9121.98|9121.98|0
1763385870000|2025-11-17 13:24:30|9120.89|9120.89|9120.92|9120.92|9120.92|9120.92|9120.89|9120.89|0
1763385880000|2025-11-17 13:24:40|9120.96|9120.96|9120.96|9120.96|9120.96|9120.96|9120.96|9120.96|0
1763385930000|2025-11-17 13:25:30|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|9122.65|0
1763385940000|2025-11-17 13:25:40|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|9123.74|0
1763385980000|2025-11-17 13:26:20|9124.83|9124.83|9125.93|9125.93|9125.93|9125.93|9124.83|9124.83|0
1763385990000|2025-11-17 13:26:30|9126.03|9126.03|9127.51|9127.51|9127.51|9127.51|9126.03|9126.03|0
1763386000000|2025-11-17 13:26:40|9127.61|9127.61|9127.54|9127.54|9127.61|9127.61|9127.54|9127.54|0
1763386030000|2025-11-17 13:27:10|9127.24|9127.24|9125.85|9125.85|9127.24|9127.24|9125.85|9125.85|0
1763386110000|2025-11-17 13:28:30|9125.82|9125.82|9126.39|9126.39|9126.41|9126.41|9125.82|9125.82|0
1763386120000|2025-11-17 13:28:40|9126.45|9126.45|9126.43|9126.43|9126.45|9126.45|9126.43|9126.43|0
1763386130000|2025-11-17 13:28:50|9126.45|9126.45|9126.45|9126.45|9126.45|9126.45|9126.45|9126.45|0
1763386170000|2025-11-17 13:29:30|9126.75|9126.75|9127.04|9127.04|9127.04|9127.04|9126.75|9126.75|0
1763386190000|2025-11-17 13:29:50|9127.63|9127.63|9127.04|9127.04|9127.63|9127.63|9127.04|9127.04|0
1763386200000|2025-11-17 13:30:00|9127.93|9127.93|9128.23|9128.23|9128.23|9128.23|9127.93|9127.93|0
1763386220000|2025-11-17 13:30:20|9128.25|9128.25|9127.16|9127.16|9128.25|9128.25|9127.16|9127.16|0
1763386300000|2025-11-17 13:31:40|9127.21|9127.21|9127.26|9127.26|9127.26|9127.26|9127.21|9127.21|0
1763386320000|2025-11-17 13:32:00|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|0
1763386330000|2025-11-17 13:32:10|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|0
1763386390000|2025-11-17 13:33:10|9127.33|9127.33|9129.51|9129.51|9129.51|9129.51|9127.33|9127.33|0
1763386400000|2025-11-17 13:33:20|9129.81|9129.81|9129.46|9129.46|9129.81|9129.81|9129.46|9129.46|0
1763386410000|2025-11-17 13:33:30|9129.16|9129.16|9129.16|9129.16|9129.16|9129.16|9129.16|9129.16|0
1763386420000|2025-11-17 13:33:40|9128.87|9128.87|9128.87|9128.87|9128.87|9128.87|9128.87|9128.87|0
1763386430000|2025-11-17 13:33:50|9127.18|9127.18|9126.89|9126.89|9127.18|9127.18|9126.89|9126.89|0
1763386440000|2025-11-17 13:34:00|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|9126.86|0
1763386450000|2025-11-17 13:34:10|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|0
1763386460000|2025-11-17 13:34:20|9126.23|9126.23|9126.23|9126.23|9126.23|9126.23|9126.23|9126.23|0
1763386490000|2025-11-17 13:34:50|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1763386500000|2025-11-17 13:35:00|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|9126.16|0
1763386510000|2025-11-17 13:35:10|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|0
1763386540000|2025-11-17 13:35:40|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|0
1763386570000|2025-11-17 13:36:10|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|0
1763386620000|2025-11-17 13:37:00|9127.49|9127.49|9128.08|9128.08|9128.08|9128.08|9127.49|9127.49|0
1763386630000|2025-11-17 13:37:10|9128.38|9128.38|9129.39|9129.39|9129.39|9129.39|9128.38|9128.38|0
1763386690000|2025-11-17 13:38:10|9132.17|9132.17|9131.87|9131.87|9132.17|9132.17|9131.87|9131.87|0
1763386740000|2025-11-17 13:39:00|9132.96|9132.96|9133.26|9133.26|9133.26|9133.26|9132.96|9132.96|0
1763386750000|2025-11-17 13:39:10|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|9132.96|0
1763386770000|2025-11-17 13:39:30|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|0
1763386820000|2025-11-17 13:40:20|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1763386830000|2025-11-17 13:40:30|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|0
1763386850000|2025-11-17 13:40:50|9133.98|9133.98|9133.98|9133.98|9133.98|9133.98|9133.98|9133.98|0
1763386860000|2025-11-17 13:41:00|9134.08|9134.08|9134.1|9134.1|9134.13|9134.13|9134.08|9134.08|0
1763386870000|2025-11-17 13:41:10|9134.17|9134.17|9134.49|9134.49|9134.49|9134.49|9134.17|9134.17|0
1763386890000|2025-11-17 13:41:30|9133.9|9133.9|9133.01|9133.01|9133.9|9133.9|9133.01|9133.01|0
1763386910000|2025-11-17 13:41:50|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|0
1763386920000|2025-11-17 13:42:00|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|0
1763386950000|2025-11-17 13:42:30|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|9128.75|0
1763386970000|2025-11-17 13:42:50|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|0
1763387000000|2025-11-17 13:43:20|9129.64|9129.64|9129.64|9129.64|9129.64|9129.64|9129.64|9129.64|0
1763387040000|2025-11-17 13:44:00|9129.61|9129.61|9129.61|9129.61|9129.61|9129.61|9129.61|9129.61|0
1763387070000|2025-11-17 13:44:30|9129.58|9129.58|9130.75|9130.75|9130.75|9130.75|9129.58|9129.58|0
1763387090000|2025-11-17 13:44:50|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|0
1763387120000|2025-11-17 13:45:20|9131.35|9131.35|9132.74|9132.74|9132.74|9132.74|9131.35|9131.35|0
1763387160000|2025-11-17 13:46:00|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|9130.55|0
1763387180000|2025-11-17 13:46:20|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1763387200000|2025-11-17 13:46:40|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|9129.32|0
1763387240000|2025-11-17 13:47:20|9130.42|9130.42|9129.32|9129.32|9130.42|9130.42|9129.32|9129.32|0
1763387260000|2025-11-17 13:47:40|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|9128.23|0
1763387270000|2025-11-17 13:47:50|9129.32|9129.32|9129.62|9129.62|9129.62|9129.62|9129.32|9129.32|0
1763387280000|2025-11-17 13:48:00|9129.32|9129.32|9128.53|9128.53|9129.32|9129.32|9127.93|9127.93|0
1763387310000|2025-11-17 13:48:30|9129.12|9129.12|9130.21|9130.21|9130.21|9130.21|9129.12|9129.12|0
1763387380000|2025-11-17 13:49:40|9128.03|9128.03|9126.93|9126.93|9128.03|9128.03|9126.93|9126.93|0
1763387390000|2025-11-17 13:49:50|9126.04|9126.04|9126.34|9126.34|9126.34|9126.34|9126.04|9126.04|0
1763387410000|2025-11-17 13:50:10|9125.25|9125.25|9124.15|9124.15|9125.25|9125.25|9124.15|9124.15|0
1763387420000|2025-11-17 13:50:20|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|9124.11|0
1763387430000|2025-11-17 13:50:30|9124.07|9124.07|9124.03|9124.03|9124.09|9124.09|9124.03|9124.03|0
1763387450000|2025-11-17 13:50:50|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|0
1763387460000|2025-11-17 13:51:00|9122.54|9122.54|9122.5|9122.5|9122.54|9122.54|9122.5|9122.5|0
1763387470000|2025-11-17 13:51:10|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|0
1763387510000|2025-11-17 13:51:50|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|0
1763387520000|2025-11-17 13:52:00|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|0
1763387540000|2025-11-17 13:52:20|9127.56|9127.56|9127.51|9127.51|9127.56|9127.56|9127.51|9127.51|0
1763387570000|2025-11-17 13:52:50|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|0
1763387580000|2025-11-17 13:53:00|9128.69|9128.69|9128.99|9128.99|9128.99|9128.99|9128.69|9128.69|0
1763387590000|2025-11-17 13:53:10|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|0
1763387640000|2025-11-17 13:54:00|9128.99|9128.99|9129.16|9129.16|9129.16|9129.16|9127.9|9127.9|0
1763387650000|2025-11-17 13:54:10|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|9132.44|0
1763387680000|2025-11-17 13:54:40|9132.5|9132.5|9132.55|9132.55|9132.55|9132.55|9132.5|9132.5|0
1763387690000|2025-11-17 13:54:50|9133.64|9133.64|9133.34|9133.34|9133.64|9133.64|9133.34|9133.34|0
1763387700000|2025-11-17 13:55:00|9132.25|9132.25|9131.95|9131.95|9132.25|9132.25|9131.95|9131.95|0
1763387720000|2025-11-17 13:55:20|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|0
1763387730000|2025-11-17 13:55:30|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|0
1763387740000|2025-11-17 13:55:40|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|0
1763387750000|2025-11-17 13:55:50|9133.73|9133.73|9135.92|9135.92|9135.92|9135.92|9133.73|9133.73|0
1763387760000|2025-11-17 13:56:00|9136.51|9136.51|9140.18|9140.18|9140.18|9140.18|9136.51|9136.51|0
1763387770000|2025-11-17 13:56:10|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|9141.27|0
1763387780000|2025-11-17 13:56:20|9141.57|9141.57|9140.41|9140.41|9141.57|9141.57|9138.7|9138.7|0
1763387790000|2025-11-17 13:56:30|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|0
1763387820000|2025-11-17 13:57:00|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|0
1763387880000|2025-11-17 13:58:00|9141.82|9141.82|9141.82|9141.82|9141.82|9141.82|9141.82|9141.82|0
1763387890000|2025-11-17 13:58:10|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|0
1763387900000|2025-11-17 13:58:20|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|0
1763387910000|2025-11-17 13:58:30|9139.83|9139.83|9140.43|9140.43|9140.43|9140.43|9139.83|9139.83|0
1763387930000|2025-11-17 13:58:50|9142.91|9142.91|9141.82|9141.82|9142.91|9142.91|9141.82|9141.82|0
1763387950000|2025-11-17 13:59:10|9142.91|9142.91|9143.21|9143.21|9143.21|9143.21|9142.91|9142.91|0
1763387960000|2025-11-17 13:59:20|9143.5|9143.5|9145.23|9145.23|9145.23|9145.23|9143.5|9143.5|0
1763387990000|2025-11-17 13:59:50|9145.52|9145.52|9145.82|9145.82|9145.82|9145.82|9145.52|9145.52|0
1763388010000|2025-11-17 14:00:10|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|9144.73|0
1763388020000|2025-11-17 14:00:20|9145.02|9145.02|9145.32|9145.32|9146.41|9146.41|9145.02|9145.02|0
1763388040000|2025-11-17 14:00:40|9145.02|9145.02|9144.14|9144.14|9145.02|9145.02|9144.14|9144.14|0
1763388060000|2025-11-17 14:01:00|9143.04|9143.04|9143.04|9143.04|9143.04|9143.04|9143.04|9143.04|0
1763388090000|2025-11-17 14:01:30|9144.14|9144.14|9144.73|9144.73|9144.73|9144.73|9144.14|9144.14|0
1763388140000|2025-11-17 14:02:20|9145.02|9145.02|9144.99|9144.99|9145.02|9145.02|9144.99|9144.99|0
1763388150000|2025-11-17 14:02:30|9145.59|9145.59|9145.62|9145.62|9145.62|9145.62|9145.59|9145.59|0
1763388170000|2025-11-17 14:02:50|9143.64|9143.64|9142.84|9142.84|9143.64|9143.64|9142.84|9142.84|0
1763388190000|2025-11-17 14:03:10|9142.54|9142.54|9142.84|9142.84|9142.84|9142.84|9142.54|9142.54|0
1763388200000|2025-11-17 14:03:20|9141.75|9141.75|9138.83|9138.83|9141.75|9141.75|9138.54|9138.54|0
1763388220000|2025-11-17 14:03:40|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1763388230000|2025-11-17 14:03:50|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|9141.91|0
1763388240000|2025-11-17 14:04:00|9141.88|9141.88|9141.85|9141.85|9141.88|9141.88|9141.85|9141.85|0
1763388270000|2025-11-17 14:04:30|9142.95|9142.95|9144.93|9144.93|9144.93|9144.93|9142.95|9142.95|0
1763388280000|2025-11-17 14:04:40|9144.95|9144.95|9144.65|9144.65|9144.95|9144.95|9144.65|9144.65|0
1763388300000|2025-11-17 14:05:00|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|0
1763388320000|2025-11-17 14:05:20|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|0
1763388330000|2025-11-17 14:05:30|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|0
1763388360000|2025-11-17 14:06:00|9144.6|9144.6|9143.81|9143.81|9144.9|9144.9|9143.81|9143.81|0
1763388400000|2025-11-17 14:06:40|9142.71|9142.71|9142.71|9142.71|9143.01|9143.01|9142.71|9142.71|0
1763388410000|2025-11-17 14:06:50|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|9141.62|0
1763388440000|2025-11-17 14:07:20|9141.32|9141.32|9141.32|9141.32|9141.32|9141.32|9141.32|9141.32|0
1763388450000|2025-11-17 14:07:30|9141.38|9141.38|9144.2|9144.2|9144.2|9144.2|9141.38|9141.38|0
1763388470000|2025-11-17 14:07:50|9144.16|9144.16|9143.57|9143.57|9144.16|9144.16|9143.57|9143.57|0
1763388480000|2025-11-17 14:08:00|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1763388520000|2025-11-17 14:08:40|9142.18|9142.18|9142.18|9142.18|9142.18|9142.18|9142.18|9142.18|0
1763388560000|2025-11-17 14:09:20|9141.09|9141.09|9140.79|9140.79|9141.09|9141.09|9140.79|9140.79|0
1763388570000|2025-11-17 14:09:30|9139.7|9139.7|9139.4|9139.4|9140|9140|9139.4|9139.4|0
1763388590000|2025-11-17 14:09:50|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|9141.59|0
1763388600000|2025-11-17 14:10:00|9142.77|9142.77|9143.87|9143.87|9143.87|9143.87|9142.77|9142.77|0
1763388650000|2025-11-17 14:10:50|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|0
1763388660000|2025-11-17 14:11:00|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|0
1763388670000|2025-11-17 14:11:10|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|9142.77|0
1763388680000|2025-11-17 14:11:20|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1763388690000|2025-11-17 14:11:30|9141.89|9141.89|9140.2|9140.2|9141.89|9141.89|9139.9|9139.9|0
1763388700000|2025-11-17 14:11:40|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|9140.5|0
1763388710000|2025-11-17 14:11:50|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|0
1763388720000|2025-11-17 14:12:00|9139.7|9139.7|9140.29|9140.29|9140.29|9140.29|9139.7|9139.7|0
1763388740000|2025-11-17 14:12:20|9140|9140|9140|9140|9140|9140|9140|9140|0
1763388750000|2025-11-17 14:12:30|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|0
1763388770000|2025-11-17 14:12:50|9140.64|9140.64|9139.71|9139.71|9140.64|9140.64|9139.71|9139.71|0
1763388820000|2025-11-17 14:13:40|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|0
1763388830000|2025-11-17 14:13:50|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|9139.97|0
1763388840000|2025-11-17 14:14:00|9139.68|9139.68|9139.97|9139.97|9139.97|9139.97|9139.68|9139.68|0
1763388850000|2025-11-17 14:14:10|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1763388880000|2025-11-17 14:14:40|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|0
1763388890000|2025-11-17 14:14:50|9142.75|9142.75|9142.46|9142.46|9142.75|9142.75|9142.46|9142.46|0
1763388910000|2025-11-17 14:15:10|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|9142.16|0
1763388920000|2025-11-17 14:15:20|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|0
1763388930000|2025-11-17 14:15:30|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|9142.4|0
1763388950000|2025-11-17 14:15:50|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|9142.37|0
1763388960000|2025-11-17 14:16:00|9142.97|9142.97|9144.12|9144.12|9144.12|9144.12|9142.97|9142.97|0
1763388980000|2025-11-17 14:16:20|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|0
1763388990000|2025-11-17 14:16:30|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1763389000000|2025-11-17 14:16:40|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|9144.62|0
1763389010000|2025-11-17 14:16:50|9144.03|9144.03|9143.73|9143.73|9144.03|9144.03|9143.73|9143.73|0
1763389020000|2025-11-17 14:17:00|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1763389030000|2025-11-17 14:17:10|9144.62|9144.62|9144.03|9144.03|9144.62|9144.62|9144.03|9144.03|0
1763389080000|2025-11-17 14:18:00|9144.33|9144.33|9144.28|9144.28|9144.33|9144.33|9144.28|9144.28|0
1763389090000|2025-11-17 14:18:10|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|9144.22|0
1763389100000|2025-11-17 14:18:20|9143.33|9143.33|9140.47|9140.47|9143.33|9143.33|9140.47|9140.47|0
1763389110000|2025-11-17 14:18:30|9139.58|9139.58|9138.46|9138.46|9139.58|9139.58|9137.9|9137.9|0
1763389120000|2025-11-17 14:18:40|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|9139.55|0
1763389130000|2025-11-17 14:18:50|9139.25|9139.25|9139.23|9139.23|9139.25|9139.25|9139.23|9139.23|0
1763389160000|2025-11-17 14:19:20|9139.18|9139.18|9139.24|9139.24|9139.24|9139.24|9139.18|9139.18|0
1763389180000|2025-11-17 14:19:40|9139.21|9139.21|9139.32|9139.32|9139.32|9139.32|9139.21|9139.21|0
1763389190000|2025-11-17 14:19:50|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1763389220000|2025-11-17 14:20:20|9139.31|9139.31|9139.31|9139.31|9139.31|9139.31|9139.31|9139.31|0
1763389230000|2025-11-17 14:20:30|9139.01|9139.01|9139.01|9139.01|9139.01|9139.01|9139.01|9139.01|0
1763389260000|2025-11-17 14:21:00|9138.12|9138.12|9139.01|9139.01|9139.01|9139.01|9138.12|9138.12|0
1763389270000|2025-11-17 14:21:10|9139.31|9139.31|9140.25|9140.25|9140.4|9140.4|9139.31|9139.31|0
1763389280000|2025-11-17 14:21:20|9140.84|9140.84|9141.93|9141.93|9141.93|9141.93|9140.84|9140.84|0
1763389290000|2025-11-17 14:21:30|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1763389310000|2025-11-17 14:21:50|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|9141.63|0
1763389330000|2025-11-17 14:22:10|9141.93|9141.93|9143.02|9143.02|9143.02|9143.02|9141.93|9141.93|0
1763389340000|2025-11-17 14:22:20|9143.32|9143.32|9142.73|9142.73|9143.32|9143.32|9142.73|9142.73|0
1763389350000|2025-11-17 14:22:30|9142.7|9142.7|9141.58|9141.58|9142.7|9142.7|9141.58|9141.58|0
1763389360000|2025-11-17 14:22:40|9140.4|9140.4|9140.4|9140.4|9140.4|9140.4|9140.4|9140.4|0
1763389410000|2025-11-17 14:23:30|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|9140.37|0
1763389420000|2025-11-17 14:23:40|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1763389460000|2025-11-17 14:24:20|9139.22|9139.22|9139.08|9139.08|9139.22|9139.22|9139.08|9139.08|0
1763389480000|2025-11-17 14:24:40|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1763389490000|2025-11-17 14:24:50|9137.89|9137.89|9137.6|9137.6|9137.89|9137.89|9137.6|9137.6|0
1763389500000|2025-11-17 14:25:00|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|0
1763389530000|2025-11-17 14:25:30|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|0
1763389570000|2025-11-17 14:26:10|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|9137.67|0
1763389590000|2025-11-17 14:26:30|9137.63|9137.63|9137.63|9137.63|9137.63|9137.63|9137.6|9137.6|0
1763389600000|2025-11-17 14:26:40|9137.03|9137.03|9128.7|9128.7|9137.33|9137.33|9128.4|9128.4|0
1763389610000|2025-11-17 14:26:50|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|9129.79|0
1763389620000|2025-11-17 14:27:00|9130.38|9130.38|9131.48|9131.48|9131.48|9131.48|9130.38|9130.38|0
1763389630000|2025-11-17 14:27:10|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|9132.36|0
1763389640000|2025-11-17 14:27:20|9132.34|9132.34|9132.49|9132.49|9132.49|9132.49|9132.34|9132.34|0
1763389670000|2025-11-17 14:27:50|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|9131.6|0
1763389680000|2025-11-17 14:28:00|9131.63|9131.63|9130.56|9130.56|9131.63|9131.63|9130.54|9130.54|0
1763389690000|2025-11-17 14:28:10|9131.65|9131.65|9132.74|9132.74|9132.74|9132.74|9131.65|9131.65|0
1763389720000|2025-11-17 14:28:40|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|0
1763389740000|2025-11-17 14:29:00|9133.92|9133.92|9135.02|9135.02|9135.02|9135.02|9133.92|9133.92|0
1763389780000|2025-11-17 14:29:40|9135.04|9135.04|9135.34|9135.34|9136.22|9136.22|9135.04|9135.04|0
1763389790000|2025-11-17 14:29:50|9134.24|9134.24|9134.63|9134.63|9134.63|9134.63|9133.15|9133.15|0
1763389800000|2025-11-17 14:30:00|9134.55|9134.55|9139.1|9139.1|9139.1|9139.1|9133.16|9133.16|0
1763389810000|2025-11-17 14:30:10|9138.51|9138.51|9139.04|9139.04|9139.04|9139.04|9138.41|9138.41|0
1763389820000|2025-11-17 14:30:20|9137.95|9137.95|9135.76|9135.76|9137.95|9137.95|9135.76|9135.76|0
1763389830000|2025-11-17 14:30:30|9136.97|9136.97|9138.65|9138.65|9138.65|9138.65|9136.97|9136.97|0
1763389840000|2025-11-17 14:30:40|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|0
1763389850000|2025-11-17 14:30:50|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|9137.53|0
1763389860000|2025-11-17 14:31:00|9134.96|9134.96|9133.57|9133.57|9134.96|9134.96|9133.57|9133.57|0
1763389870000|2025-11-17 14:31:10|9133.54|9133.54|9136.03|9136.03|9136.03|9136.03|9133.54|9133.54|0
1763389880000|2025-11-17 14:31:20|9137.12|9137.12|9141.83|9141.83|9141.83|9141.83|9137.12|9137.12|0
1763389890000|2025-11-17 14:31:30|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|0
1763389900000|2025-11-17 14:31:40|9138.25|9138.25|9139.52|9139.52|9139.52|9139.52|9138.25|9138.25|0
1763389910000|2025-11-17 14:31:50|9138.63|9138.63|9137.24|9137.24|9138.63|9138.63|9137.24|9137.24|0
1763389920000|2025-11-17 14:32:00|9136.15|9136.15|9137.67|9137.67|9137.67|9137.67|9134.37|9134.37|0
1763389930000|2025-11-17 14:32:10|9137.73|9137.73|9140.1|9140.1|9140.1|9140.1|9137.73|9137.73|0
1763389940000|2025-11-17 14:32:20|9142.29|9142.29|9140.18|9140.18|9142.29|9142.29|9140.18|9140.18|0
1763389950000|2025-11-17 14:32:30|9140.21|9140.21|9141.69|9141.69|9142.78|9142.78|9140.21|9140.21|0
1763389960000|2025-11-17 14:32:40|9141.71|9141.71|9141.42|9141.42|9141.71|9141.71|9140.82|9140.82|0
1763389970000|2025-11-17 14:32:50|9141.35|9141.35|9138.64|9138.64|9141.35|9141.35|9138.59|9138.59|0
1763389980000|2025-11-17 14:33:00|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1763389990000|2025-11-17 14:33:10|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|0
1763390000000|2025-11-17 14:33:20|9142.98|9142.98|9144.07|9144.07|9144.07|9144.07|9142.98|9142.98|0
1763390020000|2025-11-17 14:33:40|9142.98|9142.98|9152.92|9152.92|9153.81|9153.81|9142.98|9142.98|0
1763390030000|2025-11-17 14:33:50|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|0
1763390040000|2025-11-17 14:34:00|9150.79|9150.79|9147.71|9147.71|9150.79|9150.79|9147.71|9147.71|0
1763390050000|2025-11-17 14:34:10|9147.75|9147.75|9147.11|9147.11|9147.75|9147.75|9147.11|9147.11|0
1763390060000|2025-11-17 14:34:20|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|9148.21|0
1763390070000|2025-11-17 14:34:30|9148.23|9148.23|9150.21|9150.21|9150.21|9150.21|9148.23|9148.23|0
1763390080000|2025-11-17 14:34:40|9150.8|9150.8|9151.65|9151.65|9151.65|9151.65|9150.76|9150.76|0
1763390090000|2025-11-17 14:34:50|9153.84|9153.84|9154.73|9154.73|9154.73|9154.73|9153.84|9153.84|0
1763390100000|2025-11-17 14:35:00|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|9154.43|0
1763390110000|2025-11-17 14:35:10|9156.8|9156.8|9155.71|9155.71|9156.8|9156.8|9154.82|9154.82|0
1763390120000|2025-11-17 14:35:20|9156|9156|9152.79|9152.79|9156|9156|9152.79|9152.79|0
1763390140000|2025-11-17 14:35:40|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1763390150000|2025-11-17 14:35:50|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|0
1763390160000|2025-11-17 14:36:00|9154.01|9154.01|9158.47|9158.47|9158.47|9158.47|9154.01|9154.01|0
1763390170000|2025-11-17 14:36:10|9157.38|9157.38|9157.11|9157.11|9157.38|9157.38|9157.09|9157.09|0
1763390180000|2025-11-17 14:36:20|9159.09|9159.09|9157.1|9157.1|9159.51|9159.51|9157.1|9157.1|0
1763390190000|2025-11-17 14:36:30|9157.99|9157.99|9157.95|9157.95|9157.99|9157.99|9157.95|9157.95|0
1763390200000|2025-11-17 14:36:40|9156.86|9156.86|9154.65|9154.65|9156.86|9156.86|9154.65|9154.65|0
1763390210000|2025-11-17 14:36:50|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|0
1763390220000|2025-11-17 14:37:00|9152.83|9152.83|9148.28|9148.28|9152.83|9152.83|9148.28|9148.28|0
1763390230000|2025-11-17 14:37:10|9147.69|9147.69|9147.1|9147.1|9147.69|9147.69|9147.1|9147.1|0
1763390240000|2025-11-17 14:37:20|9147.39|9147.39|9147.3|9147.3|9147.39|9147.39|9147.3|9147.3|0
1763390260000|2025-11-17 14:37:40|9147.32|9147.32|9150.99|9150.99|9150.99|9150.99|9147.32|9147.32|0
1763390280000|2025-11-17 14:38:00|9151.28|9151.28|9151.26|9151.26|9151.28|9151.28|9151.26|9151.26|0
1763390290000|2025-11-17 14:38:10|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|9151.24|0
1763390310000|2025-11-17 14:38:30|9151.26|9151.26|9146.52|9146.52|9151.28|9151.28|9146.52|9146.52|0
1763390340000|2025-11-17 14:39:00|9146.54|9146.54|9145.33|9145.33|9146.54|9146.54|9145.33|9145.33|0
1763390350000|2025-11-17 14:39:10|9146.72|9146.72|9147.31|9147.31|9147.31|9147.31|9146.72|9146.72|0
1763390360000|2025-11-17 14:39:20|9147.24|9147.24|9148.34|9148.34|9148.34|9148.34|9147.24|9147.24|0
1763390370000|2025-11-17 14:39:30|9148.36|9148.36|9148.36|9148.36|9149.45|9149.45|9148.36|9148.36|0
1763390380000|2025-11-17 14:39:40|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|9147.77|0
1763390390000|2025-11-17 14:39:50|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|9146.67|0
1763390400000|2025-11-17 14:40:00|9145.58|9145.58|9143.81|9143.81|9145.58|9145.58|9143.81|9143.81|0
1763390410000|2025-11-17 14:40:10|9140.74|9140.74|9140.76|9140.76|9140.76|9140.76|9139.64|9139.64|0
1763390420000|2025-11-17 14:40:20|9140.59|9140.59|9139.7|9139.7|9140.59|9140.59|9139.7|9139.7|0
1763390430000|2025-11-17 14:40:30|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|9136.42|0
1763390440000|2025-11-17 14:40:40|9136.45|9136.45|9136.39|9136.39|9136.45|9136.45|9136.39|9136.39|0
1763390450000|2025-11-17 14:40:50|9135.8|9135.8|9136.35|9136.35|9136.94|9136.94|9135.8|9135.8|0
1763390460000|2025-11-17 14:41:00|9136.38|9136.38|9135.75|9135.75|9136.38|9136.38|9135.75|9135.75|0
1763390470000|2025-11-17 14:41:10|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|0
1763390480000|2025-11-17 14:41:20|9139.03|9139.03|9142.16|9142.16|9142.16|9142.16|9139.03|9139.03|0
1763390490000|2025-11-17 14:41:30|9141.87|9141.87|9138.96|9138.96|9141.87|9141.87|9138.96|9138.96|0
1763390500000|2025-11-17 14:41:40|9137.28|9137.28|9136.19|9136.19|9137.28|9137.28|9136.19|9136.19|0
1763390510000|2025-11-17 14:41:50|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|0
1763390520000|2025-11-17 14:42:00|9135.59|9135.59|9134.5|9134.5|9135.59|9135.59|9134.5|9134.5|0
1763390540000|2025-11-17 14:42:20|9135.59|9135.59|9135.86|9135.86|9135.89|9135.89|9135.59|9135.59|0
1763390550000|2025-11-17 14:42:30|9136.96|9136.96|9137.85|9137.85|9137.85|9137.85|9136.96|9136.96|0
1763390560000|2025-11-17 14:42:40|9138.94|9138.94|9138.94|9138.94|9138.94|9138.94|9138.94|9138.94|0
1763390570000|2025-11-17 14:42:50|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|9138.92|0
1763390580000|2025-11-17 14:43:00|9137.82|9137.82|9141.81|9141.81|9141.81|9141.81|9137.82|9137.82|0
1763390590000|2025-11-17 14:43:10|9142.9|9142.9|9143.2|9143.2|9143.2|9143.2|9142.9|9142.9|0
1763390600000|2025-11-17 14:43:20|9142.9|9142.9|9144|9144|9144|9144|9142.9|9142.9|0
1763390610000|2025-11-17 14:43:30|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|9144.88|0
1763390620000|2025-11-17 14:43:40|9143.5|9143.5|9143.5|9143.5|9143.5|9143.5|9143.5|9143.5|0
1763390630000|2025-11-17 14:43:50|9145.77|9145.77|9148.09|9148.09|9148.09|9148.09|9145.77|9145.77|0
1763390640000|2025-11-17 14:44:00|9149.48|9149.48|9150.58|9150.58|9150.58|9150.58|9149.48|9149.48|0
1763390650000|2025-11-17 14:44:10|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|0
1763390660000|2025-11-17 14:44:20|9151.2|9151.2|9150.11|9150.11|9151.2|9151.2|9150.11|9150.11|0
1763390670000|2025-11-17 14:44:30|9151.79|9151.79|9152.09|9152.09|9152.09|9152.09|9151.79|9151.79|0
1763390680000|2025-11-17 14:44:40|9152.39|9152.39|9156.35|9156.35|9156.35|9156.35|9152.39|9152.39|0
1763390690000|2025-11-17 14:44:50|9155.46|9155.46|9154.07|9154.07|9155.46|9155.46|9154.07|9154.07|0
1763390700000|2025-11-17 14:45:00|9153.48|9153.48|9152.39|9152.39|9153.48|9153.48|9152.39|9152.39|0
1763390710000|2025-11-17 14:45:10|9152.68|9152.68|9153.18|9153.18|9153.18|9153.18|9152.09|9152.09|0
1763390720000|2025-11-17 14:45:20|9153.31|9153.31|9154.79|9154.79|9154.79|9154.79|9153.31|9153.31|0
1763390730000|2025-11-17 14:45:30|9154.2|9154.2|9153.88|9153.88|9154.49|9154.49|9153.88|9153.88|0
1763390760000|2025-11-17 14:46:00|9153.9|9153.9|9153.87|9153.87|9153.9|9153.9|9153.87|9153.87|0
1763390770000|2025-11-17 14:46:10|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|9154.17|0
1763390780000|2025-11-17 14:46:20|9154.76|9154.76|9156.94|9156.94|9156.94|9156.94|9154.76|9154.76|0
1763390790000|2025-11-17 14:46:30|9157.57|9157.57|9156.48|9156.48|9157.57|9157.57|9156.48|9156.48|0
1763390800000|2025-11-17 14:46:40|9155.88|9155.88|9154.88|9154.88|9155.88|9155.88|9154.79|9154.79|0
1763390810000|2025-11-17 14:46:50|9154.91|9154.91|9155.5|9155.5|9155.5|9155.5|9154.91|9154.91|0
1763390820000|2025-11-17 14:47:00|9154.41|9154.41|9155.8|9155.8|9155.8|9155.8|9154.41|9154.41|0
1763390830000|2025-11-17 14:47:10|9155.85|9155.85|9156.26|9156.26|9157.83|9157.83|9155.85|9155.85|0
1763390840000|2025-11-17 14:47:20|9156.24|9156.24|9155.62|9155.62|9156.24|9156.24|9155.62|9155.62|0
1763390860000|2025-11-17 14:47:40|9154.53|9154.53|9154.5|9154.5|9154.53|9154.53|9154.5|9154.5|0
1763390870000|2025-11-17 14:47:50|9155.38|9155.38|9156.48|9156.48|9156.48|9156.48|9155.38|9155.38|0
1763390880000|2025-11-17 14:48:00|9156.18|9156.18|9155.88|9155.88|9156.18|9156.18|9155.88|9155.88|0
1763390890000|2025-11-17 14:48:10|9156.48|9156.48|9156.18|9156.18|9156.48|9156.48|9156.18|9156.18|0
1763390900000|2025-11-17 14:48:20|9156.48|9156.48|9155.29|9155.29|9156.48|9156.48|9155.29|9155.29|0
1763390920000|2025-11-17 14:48:40|9153.11|9153.11|9153.61|9153.61|9154.2|9154.2|9153.11|9153.11|0
1763390930000|2025-11-17 14:48:50|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|0
1763390940000|2025-11-17 14:49:00|9153.61|9153.61|9154.7|9154.7|9155|9155|9153.61|9153.61|0
1763390950000|2025-11-17 14:49:10|9153.61|9153.61|9149.97|9149.97|9153.61|9153.61|9149.97|9149.97|0
1763390970000|2025-11-17 14:49:30|9152.15|9152.15|9147.59|9147.59|9152.15|9152.15|9147.59|9147.59|0
1763390980000|2025-11-17 14:49:40|9147.57|9147.57|9147.52|9147.52|9147.57|9147.57|9147.52|9147.52|0
1763390990000|2025-11-17 14:49:50|9147.49|9147.49|9146.4|9146.4|9147.49|9147.49|9146.4|9146.4|0
1763391000000|2025-11-17 14:50:00|9146.36|9146.36|9144.08|9144.08|9146.38|9146.38|9144.08|9144.08|0
1763391010000|2025-11-17 14:50:10|9142.99|9142.99|9141.82|9141.82|9142.99|9142.99|9139.62|9139.62|0
1763391040000|2025-11-17 14:50:40|9141.78|9141.78|9142.37|9142.37|9142.37|9142.37|9141.78|9141.78|0
1763391050000|2025-11-17 14:50:50|9142.08|9142.08|9141.78|9141.78|9142.08|9142.08|9141.78|9141.78|0
1763391080000|2025-11-17 14:51:20|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|9141.7|0
1763391090000|2025-11-17 14:51:30|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|9139.51|0
1763391100000|2025-11-17 14:51:40|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1763391110000|2025-11-17 14:51:50|9137.53|9137.53|9137.51|9137.51|9137.53|9137.53|9137.51|9137.51|0
1763391120000|2025-11-17 14:52:00|9138.6|9138.6|9142.47|9142.47|9142.77|9142.77|9138.6|9138.6|0
1763391140000|2025-11-17 14:52:20|9144.45|9144.45|9143.57|9143.57|9144.45|9144.45|9143.57|9143.57|0
1763391150000|2025-11-17 14:52:30|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|0
1763391170000|2025-11-17 14:52:50|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|9144.14|0
1763391180000|2025-11-17 14:53:00|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|9144.12|0
1763391200000|2025-11-17 14:53:20|9145.21|9145.21|9147.1|9147.1|9147.1|9147.1|9144.91|9144.91|0
1763391210000|2025-11-17 14:53:30|9147.69|9147.69|9147.68|9147.68|9147.69|9147.69|9147.68|9147.68|0
1763391230000|2025-11-17 14:53:50|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|9147.62|0
1763391240000|2025-11-17 14:54:00|9150.9|9150.9|9154.08|9154.08|9154.08|9154.08|9150.9|9150.9|0
1763391250000|2025-11-17 14:54:10|9151.9|9151.9|9150.51|9150.51|9151.9|9151.9|9149.42|9149.42|0
1763391260000|2025-11-17 14:54:20|9150.81|9150.81|9152.79|9152.79|9153.08|9153.08|9150.81|9150.81|0
1763391270000|2025-11-17 14:54:30|9152.49|9152.49|9152.49|9152.49|9152.79|9152.79|9152.49|9152.49|0
1763391280000|2025-11-17 14:54:40|9152.52|9152.52|9153.91|9153.91|9153.91|9153.91|9152.52|9152.52|0
1763391290000|2025-11-17 14:54:50|9153.93|9153.93|9154.22|9154.22|9154.22|9154.22|9153.93|9153.93|0
1763391300000|2025-11-17 14:55:00|9153.33|9153.33|9152.45|9152.45|9153.33|9153.33|9152.45|9152.45|0
1763391310000|2025-11-17 14:55:10|9153.04|9153.04|9151.95|9151.95|9153.04|9153.04|9151.95|9151.95|0
1763391320000|2025-11-17 14:55:20|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|0
1763391330000|2025-11-17 14:55:30|9151.57|9151.57|9151.86|9151.86|9151.86|9151.86|9151.57|9151.57|0
1763391340000|2025-11-17 14:55:40|9152.46|9152.46|9153.55|9153.55|9153.55|9153.55|9152.46|9152.46|0
1763391350000|2025-11-17 14:55:50|9153.84|9153.84|9153.55|9153.55|9153.84|9153.84|9153.55|9153.55|0
1763391360000|2025-11-17 14:56:00|9153.57|9153.57|9155.63|9155.63|9155.63|9155.63|9153.57|9153.57|0
1763391370000|2025-11-17 14:56:10|9156.73|9156.73|9156.68|9156.68|9156.73|9156.73|9156.68|9156.68|0
1763391380000|2025-11-17 14:56:20|9156.09|9156.09|9154.41|9154.41|9156.09|9156.09|9154.41|9154.41|0
1763391390000|2025-11-17 14:56:30|9154.7|9154.7|9154.11|9154.11|9154.7|9154.7|9154.11|9154.11|0
1763391400000|2025-11-17 14:56:40|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|0
1763391410000|2025-11-17 14:56:50|9151.33|9151.33|9151.04|9151.04|9151.33|9151.33|9151.04|9151.04|0
1763391420000|2025-11-17 14:57:00|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|9152.13|0
1763391430000|2025-11-17 14:57:10|9152.42|9152.42|9153.93|9153.93|9153.93|9153.93|9152.42|9152.42|0
1763391440000|2025-11-17 14:57:20|9153.95|9153.95|9155.93|9155.93|9155.93|9155.93|9153.95|9153.95|0
1763391450000|2025-11-17 14:57:30|9155.34|9155.34|9158.12|9158.12|9158.12|9158.12|9155.34|9155.34|0
1763391460000|2025-11-17 14:57:40|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1763391470000|2025-11-17 14:57:50|9158.02|9158.02|9157.72|9157.72|9158.31|9158.31|9157.72|9157.72|0
1763391490000|2025-11-17 14:58:10|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|0
1763391500000|2025-11-17 14:58:20|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|9159.41|0
1763391510000|2025-11-17 14:58:30|9160.5|9160.5|9161.91|9161.91|9162.21|9162.21|9160.5|9160.5|0
1763391520000|2025-11-17 14:58:40|9161.53|9161.53|9161.45|9161.45|9161.53|9161.53|9161.45|9161.45|0
1763391530000|2025-11-17 14:58:50|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|0
1763391540000|2025-11-17 14:59:00|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|9161.45|0
1763391550000|2025-11-17 14:59:10|9162.04|9162.04|9166.71|9166.71|9166.71|9166.71|9162.04|9162.04|0
1763391560000|2025-11-17 14:59:20|9167.8|9167.8|9167.6|9167.6|9168.69|9168.69|9167.6|9167.6|0
1763391570000|2025-11-17 14:59:30|9167.89|9167.89|9165.43|9165.43|9167.89|9167.89|9165.14|9165.14|0
1763391580000|2025-11-17 14:59:40|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1763391590000|2025-11-17 14:59:50|9165.16|9165.16|9165.78|9165.78|9165.78|9165.78|9165.16|9165.16|0
1763391600000|2025-11-17 15:00:00|9164.69|9164.69|9165.58|9165.58|9166.38|9166.38|9164.69|9164.69|0
1763391610000|2025-11-17 15:00:10|9165.88|9165.88|9167.31|9167.31|9167.6|9167.6|9165.88|9165.88|0
1763391620000|2025-11-17 15:00:20|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|9170.18|0
1763391630000|2025-11-17 15:00:30|9169.88|9169.88|9169.86|9169.86|9169.88|9169.88|9169.86|9169.86|0
1763391640000|2025-11-17 15:00:40|9170.16|9170.16|9169.06|9169.06|9170.16|9170.16|9169.06|9169.06|0
1763391650000|2025-11-17 15:00:50|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|9169.66|0
1763391670000|2025-11-17 15:01:10|9169.68|9169.68|9170.86|9170.86|9171.45|9171.45|9169.68|9169.68|0
1763391680000|2025-11-17 15:01:20|9171.16|9171.16|9171.85|9171.85|9171.85|9171.85|9171.16|9171.16|0
1763391690000|2025-11-17 15:01:30|9171.25|9171.25|9172.94|9172.94|9172.94|9172.94|9171.25|9171.25|0
1763391700000|2025-11-17 15:01:40|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9171.75|9171.75|0
1763391710000|2025-11-17 15:01:50|9175.63|9175.63|9177.61|9177.61|9177.61|9177.61|9175.63|9175.63|0
1763391720000|2025-11-17 15:02:00|9177.73|9177.73|9176.16|9176.16|9177.81|9177.81|9176.09|9176.09|0
1763391730000|2025-11-17 15:02:10|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|0
1763391740000|2025-11-17 15:02:20|9177.28|9177.28|9176.19|9176.19|9177.28|9177.28|9176.19|9176.19|0
1763391750000|2025-11-17 15:02:30|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|0
1763391760000|2025-11-17 15:02:40|9175.3|9175.3|9175.59|9175.59|9175.59|9175.59|9175.3|9175.3|0
1763391770000|2025-11-17 15:02:50|9175|9175|9175.39|9175.39|9175.39|9175.39|9173.31|9173.31|0
1763391780000|2025-11-17 15:03:00|9175.41|9175.41|9176.26|9176.26|9176.89|9176.89|9175.41|9175.41|0
1763391790000|2025-11-17 15:03:10|9177.35|9177.35|9177.65|9177.65|9177.65|9177.65|9177.35|9177.35|0
1763391800000|2025-11-17 15:03:20|9177.63|9177.63|9179.06|9179.06|9179.06|9179.06|9177.63|9177.63|0
1763391820000|2025-11-17 15:03:40|9179.35|9179.35|9179.65|9179.65|9179.65|9179.65|9179.35|9179.35|0
1763391830000|2025-11-17 15:03:50|9180.74|9180.74|9181.31|9181.31|9181.31|9181.31|9179.85|9179.85|0
1763391840000|2025-11-17 15:04:00|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|9180.72|0
1763391850000|2025-11-17 15:04:10|9180.76|9180.76|9178.89|9178.89|9181.08|9181.08|9178.89|9178.89|0
1763391860000|2025-11-17 15:04:20|9177.41|9177.41|9176.82|9176.82|9177.41|9177.41|9176.82|9176.82|0
1763391870000|2025-11-17 15:04:30|9176.52|9176.52|9172.38|9172.38|9176.52|9176.52|9172.36|9172.36|0
1763391880000|2025-11-17 15:04:40|9172.36|9172.36|9172.36|9172.36|9172.65|9172.65|9172.36|9172.36|0
1763391890000|2025-11-17 15:04:50|9173.24|9173.24|9173.24|9173.24|9173.24|9173.24|9172.95|9172.95|0
1763391910000|2025-11-17 15:05:10|9172.95|9172.95|9172.36|9172.36|9173.24|9173.24|9172.36|9172.36|0
1763391920000|2025-11-17 15:05:20|9173.45|9173.45|9175.43|9175.43|9175.43|9175.43|9173.45|9173.45|0
1763391930000|2025-11-17 15:05:30|9175.13|9175.13|9173.45|9173.45|9175.13|9175.13|9173.45|9173.45|0
1763391940000|2025-11-17 15:05:40|9172.86|9172.86|9171.17|9171.17|9172.86|9172.86|9171.17|9171.17|0
1763391950000|2025-11-17 15:05:50|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|0
1763391960000|2025-11-17 15:06:00|9171.37|9171.37|9170.45|9170.45|9171.37|9171.37|9170.45|9170.45|0
1763391970000|2025-11-17 15:06:10|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|9169.36|0
1763391980000|2025-11-17 15:06:20|9168.47|9168.47|9168.75|9168.75|9168.75|9168.75|9168.45|9168.45|0
1763391990000|2025-11-17 15:06:30|9167.65|9167.65|9166.47|9166.47|9167.65|9167.65|9166.47|9166.47|0
1763392000000|2025-11-17 15:06:40|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.15|9166.15|0
1763392010000|2025-11-17 15:06:50|9166.15|9166.15|9166.45|9166.45|9166.45|9166.45|9166.15|9166.15|0
1763392020000|2025-11-17 15:07:00|9166.15|9166.15|9164.76|9164.76|9166.15|9166.15|9164.17|9164.17|0
1763392030000|2025-11-17 15:07:10|9163.67|9163.67|9162.58|9162.58|9163.67|9163.67|9162.58|9162.58|0
1763392040000|2025-11-17 15:07:20|9162.54|9162.54|9163.64|9163.64|9163.64|9163.64|9162.54|9162.54|0
1763392050000|2025-11-17 15:07:30|9163.6|9163.6|9163.55|9163.55|9163.6|9163.6|9163.55|9163.55|0
1763392070000|2025-11-17 15:07:50|9163.26|9163.26|9163.26|9163.26|9163.26|9163.26|9163.26|9163.26|0
1763392080000|2025-11-17 15:08:00|9165.54|9165.54|9168.41|9168.41|9168.41|9168.41|9165.54|9165.54|0
1763392090000|2025-11-17 15:08:10|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|9168.11|0
1763392100000|2025-11-17 15:08:20|9169.2|9169.2|9169.2|9169.2|9169.2|9169.2|9169.2|9169.2|0
1763392110000|2025-11-17 15:08:30|9169.8|9169.8|9171.19|9171.19|9171.19|9171.19|9169.8|9169.8|0
1763392120000|2025-11-17 15:08:40|9170.55|9170.55|9169.09|9169.09|9170.55|9170.55|9169.09|9169.09|0
1763392140000|2025-11-17 15:09:00|9169.98|9169.98|9170.28|9170.28|9170.28|9170.28|9169.98|9169.98|0
1763392160000|2025-11-17 15:09:20|9170.87|9170.87|9172|9172|9173.67|9173.67|9170.87|9170.87|0
1763392170000|2025-11-17 15:09:30|9170.32|9170.32|9169.52|9169.52|9170.61|9170.61|9168.93|9168.93|0
1763392180000|2025-11-17 15:09:40|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|0
1763392190000|2025-11-17 15:09:50|9170.59|9170.59|9170.59|9170.59|9170.59|9170.59|9170.59|9170.59|0
1763392200000|2025-11-17 15:10:00|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.09|9171.09|0
1763392210000|2025-11-17 15:10:10|9171.09|9171.09|9171.69|9171.69|9171.69|9171.69|9171.09|9171.09|0
1763392220000|2025-11-17 15:10:20|9170|9170|9170.02|9170.02|9170.02|9170.02|9170|9170|0
1763392230000|2025-11-17 15:10:30|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|9171.11|0
1763392240000|2025-11-17 15:10:40|9170.82|9170.82|9170.32|9170.32|9170.82|9170.82|9169.72|9169.72|0
1763392250000|2025-11-17 15:10:50|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|9171.41|0
1763392260000|2025-11-17 15:11:00|9171.71|9171.71|9171.41|9171.41|9171.71|9171.71|9171.41|9171.41|0
1763392290000|2025-11-17 15:11:30|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|0
1763392310000|2025-11-17 15:11:50|9171.41|9171.41|9165.74|9165.74|9171.41|9171.41|9165.74|9165.74|0
1763392320000|2025-11-17 15:12:00|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|0
1763392330000|2025-11-17 15:12:10|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|9164.35|0
1763392370000|2025-11-17 15:12:50|9165.44|9165.44|9166.62|9166.62|9166.62|9166.62|9165.44|9165.44|0
1763392380000|2025-11-17 15:13:00|9167.21|9167.21|9168.6|9168.6|9168.6|9168.6|9166.92|9166.92|0
1763392390000|2025-11-17 15:13:10|9168.01|9168.01|9167.71|9167.71|9168.01|9168.01|9167.71|9167.71|0
1763392400000|2025-11-17 15:13:20|9165.53|9165.53|9164.98|9164.98|9165.65|9165.65|9164.98|9164.98|0
1763392410000|2025-11-17 15:13:30|9164.38|9164.38|9164.09|9164.09|9164.38|9164.38|9164.09|9164.09|0
1763392420000|2025-11-17 15:13:40|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1763392430000|2025-11-17 15:13:50|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|0
1763392440000|2025-11-17 15:14:00|9163.59|9163.59|9163.59|9163.59|9163.59|9163.59|9163.59|9163.59|0
1763392460000|2025-11-17 15:14:20|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1763392470000|2025-11-17 15:14:30|9163.59|9163.59|9164.18|9164.18|9164.18|9164.18|9163.59|9163.59|0
1763392480000|2025-11-17 15:14:40|9164.47|9164.47|9164.45|9164.45|9164.47|9164.47|9164.45|9164.45|0
1763392490000|2025-11-17 15:14:50|9164.16|9164.16|9163.04|9163.04|9164.16|9164.16|9163.04|9163.04|0
1763392500000|2025-11-17 15:15:00|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|9162.45|0
1763392510000|2025-11-17 15:15:10|9162.47|9162.47|9161.67|9161.67|9162.77|9162.77|9161.67|9161.67|0
1763392520000|2025-11-17 15:15:20|9159.4|9159.4|9157.71|9157.71|9159.4|9159.4|9157.71|9157.71|0
1763392530000|2025-11-17 15:15:30|9157.68|9157.68|9157.38|9157.38|9157.68|9157.68|9157.38|9157.38|0
1763392540000|2025-11-17 15:15:40|9157.09|9157.09|9158.18|9158.18|9158.18|9158.18|9157.09|9157.09|0
1763392560000|2025-11-17 15:16:00|9158.48|9158.48|9160.46|9160.46|9160.46|9160.46|9158.18|9158.18|0
1763392570000|2025-11-17 15:16:10|9161.55|9161.55|9162.64|9162.64|9162.64|9162.64|9161.55|9161.55|0
1763392580000|2025-11-17 15:16:20|9163.24|9163.24|9163.03|9163.03|9164.13|9164.13|9161.55|9161.55|0
1763392590000|2025-11-17 15:16:30|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|9162.74|0
1763392600000|2025-11-17 15:16:40|9165.31|9165.31|9165.01|9165.01|9165.31|9165.31|9164.42|9164.42|0
1763392610000|2025-11-17 15:16:50|9166.11|9166.11|9166.72|9166.72|9167.02|9167.02|9166.11|9166.11|0
1763392620000|2025-11-17 15:17:00|9166.13|9166.13|9166.1|9166.1|9166.13|9166.13|9166.1|9166.1|0
1763392630000|2025-11-17 15:17:10|9166.99|9166.99|9165.81|9165.81|9166.99|9166.99|9165.81|9165.81|0
1763392640000|2025-11-17 15:17:20|9165.51|9165.51|9166.1|9166.1|9166.99|9166.99|9165.22|9165.22|0
1763392650000|2025-11-17 15:17:30|9165.81|9165.81|9164.88|9164.88|9165.81|9165.81|9164.58|9164.58|0
1763392660000|2025-11-17 15:17:40|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|0
1763392670000|2025-11-17 15:17:50|9163.49|9163.49|9162.1|9162.1|9163.49|9163.49|9162.1|9162.1|0
1763392680000|2025-11-17 15:18:00|9162.99|9162.99|9166.06|9166.06|9166.06|9166.06|9162.99|9162.99|0
1763392690000|2025-11-17 15:18:10|9165.47|9165.47|9166.66|9166.66|9166.66|9166.66|9165.47|9165.47|0
1763392700000|2025-11-17 15:18:20|9165.77|9165.77|9166.32|9166.32|9166.36|9166.36|9165.47|9165.47|0
1763392710000|2025-11-17 15:18:30|9167.41|9167.41|9166.56|9166.56|9167.71|9167.71|9166.56|9166.56|0
1763392720000|2025-11-17 15:18:40|9166.86|9166.86|9166.56|9166.56|9167.95|9167.95|9165.97|9165.97|0
1763392730000|2025-11-17 15:18:50|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9165.97|9165.97|0
1763392740000|2025-11-17 15:19:00|9166.82|9166.82|9166.82|9166.82|9168|9168|9166.82|9166.82|0
1763392750000|2025-11-17 15:19:10|9167.11|9167.11|9165.43|9165.43|9167.41|9167.41|9164.84|9164.84|0
1763392760000|2025-11-17 15:19:20|9166.02|9166.02|9162.93|9162.93|9166.02|9166.02|9162.33|9162.33|0
1763392770000|2025-11-17 15:19:30|9162.33|9162.33|9161.74|9161.74|9163.22|9163.22|9161.44|9161.44|0
1763392780000|2025-11-17 15:19:40|9161.44|9161.44|9160.65|9160.65|9161.74|9161.74|9160.65|9160.65|0
1763392790000|2025-11-17 15:19:50|9157.37|9157.37|9156.64|9156.64|9157.37|9157.37|9156.64|9156.64|0
1763392800000|2025-11-17 15:20:00|9156.61|9156.61|9156.64|9156.64|9156.64|9156.64|9156.61|9156.61|0
1763392810000|2025-11-17 15:20:10|9156.6|9156.6|9154.42|9154.42|9156.6|9156.6|9154.42|9154.42|0
1763392820000|2025-11-17 15:20:20|9155.51|9155.51|9155.51|9155.51|9155.51|9155.51|9155.51|9155.51|0
1763392830000|2025-11-17 15:20:30|9156.6|9156.6|9157.49|9157.49|9157.49|9157.49|9156.6|9156.6|0
1763392850000|2025-11-17 15:20:50|9158.59|9158.59|9159.77|9159.77|9159.77|9159.77|9158.59|9158.59|0
1763392860000|2025-11-17 15:21:00|9158.88|9158.88|9159.47|9159.47|9159.47|9159.47|9158.88|9158.88|0
1763392870000|2025-11-17 15:21:10|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|0
1763392880000|2025-11-17 15:21:20|9158.83|9158.83|9158.53|9158.53|9158.83|9158.83|9157.94|9157.94|0
1763392910000|2025-11-17 15:21:50|9158.56|9158.56|9159.44|9159.44|9159.44|9159.44|9158.56|9158.56|0
1763392920000|2025-11-17 15:22:00|9159.15|9159.15|9160.24|9160.24|9160.24|9160.24|9158.85|9158.85|0
1763392930000|2025-11-17 15:22:10|9159.15|9159.15|9159.95|9159.95|9159.95|9159.95|9158.85|9158.85|0
1763392940000|2025-11-17 15:22:20|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|0
1763392950000|2025-11-17 15:22:30|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|0
1763392960000|2025-11-17 15:22:40|9161.15|9161.15|9161.77|9161.77|9161.77|9161.77|9160.88|9160.88|0
1763392970000|2025-11-17 15:22:50|9161.18|9161.18|9160.88|9160.88|9161.18|9161.18|9160.88|9160.88|0
1763392990000|2025-11-17 15:23:10|9161.18|9161.18|9163.22|9163.22|9163.22|9163.22|9161.15|9161.15|0
1763393000000|2025-11-17 15:23:20|9163.82|9163.82|9165.21|9165.21|9165.21|9165.21|9163.82|9163.82|0
1763393010000|2025-11-17 15:23:30|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|0
1763393020000|2025-11-17 15:23:40|9163.72|9163.72|9162.93|9162.93|9164.32|9164.32|9162.93|9162.93|0
1763393030000|2025-11-17 15:23:50|9161.83|9161.83|9162.13|9162.13|9162.13|9162.13|9161.83|9161.83|0
1763393050000|2025-11-17 15:24:10|9162.15|9162.15|9163.84|9163.84|9163.84|9163.84|9162.15|9162.15|0
1763393060000|2025-11-17 15:24:20|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|9164.43|0
1763393070000|2025-11-17 15:24:30|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|9166.62|0
1763393080000|2025-11-17 15:24:40|9166.56|9166.56|9165.17|9165.17|9166.56|9166.56|9165.17|9165.17|0
1763393090000|2025-11-17 15:24:50|9164.57|9164.57|9163.58|9163.58|9164.57|9164.57|9163.48|9163.48|0
1763393100000|2025-11-17 15:25:00|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|9164.67|0
1763393110000|2025-11-17 15:25:10|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|0
1763393120000|2025-11-17 15:25:20|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|9163.28|0
1763393130000|2025-11-17 15:25:30|9163.58|9163.58|9162.69|9162.69|9163.58|9163.58|9162.69|9162.69|0
1763393150000|2025-11-17 15:25:50|9160.5|9160.5|9163.37|9163.37|9163.67|9163.67|9159.91|9159.91|0
1763393160000|2025-11-17 15:26:00|9164.47|9164.47|9165.56|9165.56|9165.56|9165.56|9164.47|9164.47|0
1763393170000|2025-11-17 15:26:10|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9165.06|9165.06|0
1763393180000|2025-11-17 15:26:20|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|9166.75|0
1763393190000|2025-11-17 15:26:30|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|9167.04|0
1763393200000|2025-11-17 15:26:40|9168.13|9168.13|9168.73|9168.73|9168.73|9168.73|9168.13|9168.13|0
1763393210000|2025-11-17 15:26:50|9169.02|9169.02|9166.15|9166.15|9169.02|9169.02|9166.15|9166.15|0
1763393220000|2025-11-17 15:27:00|9167.34|9167.34|9166.45|9166.45|9167.34|9167.34|9166.45|9166.45|0
1763393240000|2025-11-17 15:27:20|9166.15|9166.15|9165.56|9165.56|9166.15|9166.15|9165.56|9165.56|0
1763393250000|2025-11-17 15:27:30|9164.47|9164.47|9165.08|9165.08|9165.08|9165.08|9164.47|9164.47|0
1763393260000|2025-11-17 15:27:40|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|9165.38|0
1763393270000|2025-11-17 15:27:50|9166.56|9166.56|9166.77|9166.77|9166.77|9166.77|9165.67|9165.67|0
1763393280000|2025-11-17 15:28:00|9167.06|9167.06|9167.36|9167.36|9167.36|9167.36|9167.06|9167.06|0
1763393290000|2025-11-17 15:28:10|9168.45|9168.45|9169.61|9169.61|9169.61|9169.61|9168.2|9168.2|0
1763393310000|2025-11-17 15:28:30|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1763393320000|2025-11-17 15:28:40|9171|9171|9169.86|9169.86|9171|9171|9169.31|9169.31|0
1763393330000|2025-11-17 15:28:50|9169.57|9169.57|9169.27|9169.27|9169.57|9169.57|9169.27|9169.27|0
1763393340000|2025-11-17 15:29:00|9168.18|9168.18|9168.18|9168.18|9169.07|9169.07|9168.18|9168.18|0
1763393350000|2025-11-17 15:29:10|9167.88|9167.88|9167.88|9167.88|9168.47|9168.47|9167.88|9167.88|0
1763393360000|2025-11-17 15:29:20|9167.56|9167.56|9167.56|9167.56|9167.56|9167.56|9167.56|9167.56|0
1763393380000|2025-11-17 15:29:40|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1763393400000|2025-11-17 15:30:00|9167.56|9167.56|9165.88|9165.88|9167.56|9167.56|9165.88|9165.88|0
1763393410000|2025-11-17 15:30:10|9165.58|9165.58|9164.99|9164.99|9165.58|9165.58|9164.99|9164.99|0
1763393420000|2025-11-17 15:30:20|9165.29|9165.29|9165.26|9165.26|9165.29|9165.29|9165.26|9165.26|0
1763393430000|2025-11-17 15:30:30|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|9166.36|0
1763393440000|2025-11-17 15:30:40|9166.95|9166.95|9166.65|9166.65|9166.95|9166.95|9166.65|9166.65|0
1763393450000|2025-11-17 15:30:50|9167.54|9167.54|9168.1|9168.1|9168.13|9168.13|9167.54|9167.54|0
1763393460000|2025-11-17 15:31:00|9168.13|9168.13|9168.98|9168.98|9168.98|9168.98|9167.84|9167.84|0
1763393470000|2025-11-17 15:31:10|9169.03|9169.03|9169.32|9169.32|9169.32|9169.32|9168.73|9168.73|0
1763393480000|2025-11-17 15:31:20|9168.73|9168.73|9168.73|9168.73|9168.73|9168.73|9168.43|9168.43|0
1763393500000|2025-11-17 15:31:40|9169.62|9169.62|9169.03|9169.03|9169.62|9169.62|9169.03|9169.03|0
1763393520000|2025-11-17 15:32:00|9169|9169|9168.73|9168.73|9169|9169|9168.71|9168.71|0
1763393540000|2025-11-17 15:32:20|9169.03|9169.03|9168.43|9168.43|9169.03|9169.03|9168.43|9168.43|0
1763393580000|2025-11-17 15:33:00|9168.14|9168.14|9165.55|9165.55|9168.14|9168.14|9165.55|9165.55|0
1763393590000|2025-11-17 15:33:10|9164.66|9164.66|9164.62|9164.62|9164.66|9164.66|9164.62|9164.62|0
1763393600000|2025-11-17 15:33:20|9165.51|9165.51|9165.21|9165.21|9165.81|9165.81|9165.21|9165.21|0
1763393610000|2025-11-17 15:33:30|9163.23|9163.23|9161.84|9161.84|9163.23|9163.23|9161.84|9161.84|0
1763393620000|2025-11-17 15:33:40|9161.82|9161.82|9161.52|9161.52|9161.82|9161.82|9161.52|9161.52|0
1763393630000|2025-11-17 15:33:50|9161.23|9161.23|9161.82|9161.82|9161.82|9161.82|9161.23|9161.23|0
1763393640000|2025-11-17 15:34:00|9161.77|9161.77|9160.88|9160.88|9161.77|9161.77|9160.88|9160.88|0
1763393650000|2025-11-17 15:34:10|9161.18|9161.18|9162.86|9162.86|9162.86|9162.86|9161.18|9161.18|0
1763393660000|2025-11-17 15:34:20|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|0
1763393670000|2025-11-17 15:34:30|9164|9164|9164|9164|9164|9164|9164|9164|0
1763393680000|2025-11-17 15:34:40|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|9163.7|0
1763393690000|2025-11-17 15:34:50|9164.89|9164.89|9164|9164|9164.89|9164.89|9164|9164|0
1763393700000|2025-11-17 15:35:00|9165.48|9165.48|9164|9164|9165.48|9165.48|9164|9164|0
1763393710000|2025-11-17 15:35:10|9166.18|9166.18|9165.91|9165.91|9166.18|9166.18|9165.89|9165.89|0
1763393720000|2025-11-17 15:35:20|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1763393730000|2025-11-17 15:35:30|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.63|9163.63|0
1763393740000|2025-11-17 15:35:40|9164.82|9164.82|9164.52|9164.52|9164.82|9164.82|9164.52|9164.52|0
1763393750000|2025-11-17 15:35:50|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|0
1763393760000|2025-11-17 15:36:00|9165.71|9165.71|9165.12|9165.12|9165.71|9165.71|9165.12|9165.12|0
1763393770000|2025-11-17 15:36:10|9165.16|9165.16|9164.86|9164.86|9165.16|9165.16|9164.86|9164.86|0
1763393780000|2025-11-17 15:36:20|9163.47|9163.47|9164.27|9164.27|9165.45|9165.45|9163.47|9163.47|0
1763393790000|2025-11-17 15:36:30|9164.86|9164.86|9164.56|9164.56|9164.86|9164.86|9164.56|9164.56|0
1763393800000|2025-11-17 15:36:40|9164.86|9164.86|9165.16|9165.16|9165.75|9165.75|9164.86|9164.86|0
1763393830000|2025-11-17 15:37:10|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|0
1763393840000|2025-11-17 15:37:20|9165.16|9165.16|9166.34|9166.34|9166.64|9166.64|9165.16|9165.16|0
1763393850000|2025-11-17 15:37:30|9167.44|9167.44|9167.73|9167.73|9167.73|9167.73|9167.44|9167.44|0
1763393880000|2025-11-17 15:38:00|9167.75|9167.75|9166.86|9166.86|9167.75|9167.75|9166.86|9166.86|0
1763393890000|2025-11-17 15:38:10|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|0
1763393910000|2025-11-17 15:38:30|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1763393920000|2025-11-17 15:38:40|9165.15|9165.15|9165.44|9165.44|9165.44|9165.44|9164.55|9164.55|0
1763393930000|2025-11-17 15:38:50|9164.35|9164.35|9164.65|9164.65|9165.24|9165.24|9164.35|9164.35|0
1763393940000|2025-11-17 15:39:00|9165.15|9165.15|9163.76|9163.76|9165.15|9165.15|9163.46|9163.46|0
1763393950000|2025-11-17 15:39:10|9162.66|9162.66|9162.66|9162.66|9162.66|9162.66|9162.66|9162.66|0
1763393980000|2025-11-17 15:39:40|9161.57|9161.57|9159.59|9159.59|9161.57|9161.57|9159.59|9159.59|0
1763394000000|2025-11-17 15:40:00|9158.2|9158.2|9159|9159|9159.29|9159.29|9158.2|9158.2|0
1763394010000|2025-11-17 15:40:10|9158.98|9158.98|9159.27|9159.27|9159.27|9159.27|9158.98|9158.98|0
1763394020000|2025-11-17 15:40:20|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|0
1763394040000|2025-11-17 15:40:40|9160.07|9160.07|9160.96|9160.96|9161.85|9161.85|9160.07|9160.07|0
1763394050000|2025-11-17 15:40:50|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1763394060000|2025-11-17 15:41:00|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9159.77|9159.77|0
1763394070000|2025-11-17 15:41:10|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.66|9160.66|0
1763394090000|2025-11-17 15:41:30|9160.36|9160.36|9158.98|9158.98|9160.36|9160.36|9158.98|9158.98|0
1763394110000|2025-11-17 15:41:50|9158.68|9158.68|9159.77|9159.77|9159.77|9159.77|9158.68|9158.68|0
1763394120000|2025-11-17 15:42:00|9160.86|9160.86|9162.05|9162.05|9162.05|9162.05|9160.86|9160.86|0
1763394130000|2025-11-17 15:42:10|9162.35|9162.35|9163.74|9163.74|9163.74|9163.74|9162.35|9162.35|0
1763394140000|2025-11-17 15:42:20|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|9163.76|0
1763394150000|2025-11-17 15:42:30|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1763394160000|2025-11-17 15:42:40|9165.28|9165.28|9166.58|9166.58|9166.58|9166.58|9165.28|9165.28|0
1763394170000|2025-11-17 15:42:50|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|0
1763394180000|2025-11-17 15:43:00|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|0
1763394190000|2025-11-17 15:43:10|9164.62|9164.62|9164.62|9164.62|9164.62|9164.62|9164.62|9164.62|0
1763394200000|2025-11-17 15:43:20|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|0
1763394210000|2025-11-17 15:43:30|9164.32|9164.32|9161.72|9161.72|9164.32|9164.32|9161.72|9161.72|0
1763394230000|2025-11-17 15:43:50|9162.82|9162.82|9163.41|9163.41|9163.41|9163.41|9162.82|9162.82|0
1763394240000|2025-11-17 15:44:00|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|9163.39|0
1763394250000|2025-11-17 15:44:10|9163.09|9163.09|9163.68|9163.68|9163.68|9163.68|9163.09|9163.09|0
1763394260000|2025-11-17 15:44:20|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|9163.98|0
1763394270000|2025-11-17 15:44:30|9164.27|9164.27|9164.3|9164.3|9164.3|9164.3|9164.27|9164.27|0
1763394280000|2025-11-17 15:44:40|9164.59|9164.59|9164.32|9164.32|9164.59|9164.59|9164.3|9164.3|0
1763394290000|2025-11-17 15:44:50|9165.41|9165.41|9165.73|9165.73|9167.71|9167.71|9165.41|9165.41|0
1763394300000|2025-11-17 15:45:00|9163.95|9163.95|9160.29|9160.29|9163.95|9163.95|9160.29|9160.29|0
1763394310000|2025-11-17 15:45:10|9159.99|9159.99|9160.79|9160.79|9160.79|9160.79|9159.69|9159.69|0
1763394320000|2025-11-17 15:45:20|9161.08|9161.08|9161.38|9161.38|9161.38|9161.38|9161.08|9161.08|0
1763394330000|2025-11-17 15:45:30|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|0
1763394340000|2025-11-17 15:45:40|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|0
1763394350000|2025-11-17 15:45:50|9162.8|9162.8|9164.88|9164.88|9164.88|9164.88|9162.8|9162.8|0
1763394380000|2025-11-17 15:46:20|9164.28|9164.28|9164.88|9164.88|9164.88|9164.88|9164.28|9164.28|0
1763394390000|2025-11-17 15:46:30|9162.69|9162.69|9161.21|9161.21|9162.69|9162.69|9161.21|9161.21|0
1763394400000|2025-11-17 15:46:40|9161.8|9161.8|9162.39|9162.39|9162.39|9162.39|9161.8|9161.8|0
1763394410000|2025-11-17 15:46:50|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|0
1763394440000|2025-11-17 15:47:20|9161.21|9161.21|9163.49|9163.49|9163.78|9163.78|9161.21|9161.21|0
1763394450000|2025-11-17 15:47:30|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|0
1763394460000|2025-11-17 15:47:40|9165.47|9165.47|9165.17|9165.17|9165.47|9165.47|9165.17|9165.17|0
1763394470000|2025-11-17 15:47:50|9165.47|9165.47|9165.17|9165.17|9165.47|9165.47|9164.88|9164.88|0
1763394490000|2025-11-17 15:48:10|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|9164.88|0
1763394500000|2025-11-17 15:48:20|9165.97|9165.97|9167.65|9167.65|9167.65|9167.65|9165.97|9165.97|0
1763394510000|2025-11-17 15:48:30|9167.36|9167.36|9167.06|9167.06|9167.95|9167.95|9167.06|9167.06|0
1763394520000|2025-11-17 15:48:40|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|0
1763394540000|2025-11-17 15:49:00|9166.12|9166.12|9165.03|9165.03|9166.12|9166.12|9165.03|9165.03|0
1763394550000|2025-11-17 15:49:10|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|9164.73|0
1763394560000|2025-11-17 15:49:20|9163.57|9163.57|9163.55|9163.55|9163.57|9163.57|9163.55|9163.55|0
1763394580000|2025-11-17 15:49:40|9162.96|9162.96|9162.96|9162.96|9162.96|9162.96|9162.66|9162.66|0
1763394590000|2025-11-17 15:49:50|9163.26|9163.26|9163.55|9163.55|9163.55|9163.55|9163.26|9163.26|0
1763394600000|2025-11-17 15:50:00|9163.26|9163.26|9163.68|9163.68|9163.68|9163.68|9163.26|9163.26|0
1763394610000|2025-11-17 15:50:10|9163.38|9163.38|9163.09|9163.09|9163.38|9163.38|9163.09|9163.09|0
1763394620000|2025-11-17 15:50:20|9163.59|9163.59|9162.5|9162.5|9163.59|9163.59|9162.5|9162.5|0
1763394630000|2025-11-17 15:50:30|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|9162.2|0
1763394640000|2025-11-17 15:50:40|9162.17|9162.17|9162.46|9162.46|9162.46|9162.46|9162.17|9162.17|0
1763394650000|2025-11-17 15:50:50|9164.24|9164.24|9165.04|9165.04|9165.04|9165.04|9163.65|9163.65|0
1763394670000|2025-11-17 15:51:10|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|0
1763394680000|2025-11-17 15:51:20|9165.63|9165.63|9166.9|9166.9|9166.9|9166.9|9165.4|9165.4|0
1763394700000|2025-11-17 15:51:40|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|9165.71|0
1763394710000|2025-11-17 15:51:50|9164.62|9164.62|9161.55|9161.55|9164.62|9164.62|9161.55|9161.55|0
1763394720000|2025-11-17 15:52:00|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1763394730000|2025-11-17 15:52:10|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|9161.21|0
1763394750000|2025-11-17 15:52:30|9162.3|9162.3|9162.89|9162.89|9162.89|9162.89|9162.3|9162.3|0
1763394760000|2025-11-17 15:52:40|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|0
1763394790000|2025-11-17 15:53:10|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|0
1763394800000|2025-11-17 15:53:20|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|0
1763394810000|2025-11-17 15:53:30|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|9162.56|0
1763394820000|2025-11-17 15:53:40|9162.85|9162.85|9162.56|9162.56|9162.85|9162.85|9162.26|9162.26|0
1763394840000|2025-11-17 15:54:00|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|0
1763394850000|2025-11-17 15:54:10|9161.17|9161.17|9161.17|9161.17|9161.17|9161.17|9161.17|9161.17|0
1763394870000|2025-11-17 15:54:30|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1763394890000|2025-11-17 15:54:50|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|9160.13|0
1763394920000|2025-11-17 15:55:20|9159.83|9159.83|9160.13|9160.13|9160.13|9160.13|9159.83|9159.83|0
1763394930000|2025-11-17 15:55:30|9159.53|9159.53|9158.42|9158.42|9159.53|9159.53|9158.42|9158.42|0
1763394940000|2025-11-17 15:55:40|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|9159.01|0
1763394950000|2025-11-17 15:55:50|9160.11|9160.11|9160.4|9160.4|9160.4|9160.4|9160.11|9160.11|0
1763394960000|2025-11-17 15:56:00|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|0
1763394970000|2025-11-17 15:56:10|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1763394990000|2025-11-17 15:56:30|9160.4|9160.4|9160.7|9160.7|9160.7|9160.7|9160.4|9160.4|0
1763395000000|2025-11-17 15:56:40|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|9160.45|9160.45|0
1763395020000|2025-11-17 15:57:00|9160.79|9160.79|9161.92|9161.92|9161.92|9161.92|9160.79|9160.79|0
1763395030000|2025-11-17 15:57:10|9161.62|9161.62|9161.33|9161.33|9161.62|9161.62|9161.33|9161.33|0
1763395040000|2025-11-17 15:57:20|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.33|9161.33|0
1763395050000|2025-11-17 15:57:30|9160.53|9160.53|9158.55|9158.55|9160.53|9160.53|9158.55|9158.55|0
1763395060000|2025-11-17 15:57:40|9157.46|9157.46|9155.94|9155.94|9157.46|9157.46|9155.94|9155.94|0
1763395070000|2025-11-17 15:57:50|9155.86|9155.86|9155.86|9155.86|9155.86|9155.86|9155.86|9155.86|0
1763395090000|2025-11-17 15:58:10|9156.15|9156.15|9155.82|9155.82|9156.15|9156.15|9155.82|9155.82|0
1763395110000|2025-11-17 15:58:30|9153.64|9153.64|9153.64|9153.64|9153.64|9153.64|9153.62|9153.62|0
1763395120000|2025-11-17 15:58:40|9153.6|9153.6|9152.12|9152.12|9153.6|9153.6|9152.12|9152.12|0
1763395140000|2025-11-17 15:59:00|9152.09|9152.09|9150.73|9150.73|9152.09|9152.09|9150.73|9150.73|0
1763395150000|2025-11-17 15:59:10|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1763395160000|2025-11-17 15:59:20|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|9150.68|0
1763395170000|2025-11-17 15:59:30|9150.98|9150.98|9150.36|9150.36|9150.98|9150.98|9150.36|9150.36|0
1763395180000|2025-11-17 15:59:40|9150.06|9150.06|9148.97|9148.97|9150.06|9150.06|9148.97|9148.97|0
1763395190000|2025-11-17 15:59:50|9147.58|9147.58|9148.17|9148.17|9148.17|9148.17|9147.58|9147.58|0
1763395200000|2025-11-17 16:00:00|9147.87|9147.87|9149.06|9149.06|9149.06|9149.06|9147.87|9147.87|0
1763395220000|2025-11-17 16:00:20|9149.36|9149.36|9149.09|9149.09|9149.36|9149.36|9149.06|9149.06|0
1763395230000|2025-11-17 16:00:30|9149.14|9149.14|9149.44|9149.44|9149.44|9149.44|9149.14|9149.14|0
1763395240000|2025-11-17 16:00:40|9149.14|9149.14|9149.44|9149.44|9149.44|9149.44|9149.14|9149.14|0
1763395260000|2025-11-17 16:01:00|9150.53|9150.53|9150.83|9150.83|9151.42|9151.42|9150.53|9150.53|0
1763395270000|2025-11-17 16:01:10|9150.53|9150.53|9151.42|9151.42|9151.42|9151.42|9150.53|9150.53|0
1763395290000|2025-11-17 16:01:30|9151.4|9151.4|9149.71|9149.71|9151.4|9151.4|9148.83|9148.83|0
1763395300000|2025-11-17 16:01:40|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|0
1763395310000|2025-11-17 16:01:50|9148.65|9148.65|9148.33|9148.33|9148.65|9148.65|9148.33|9148.33|0
1763395320000|2025-11-17 16:02:00|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|9148.62|0
1763395330000|2025-11-17 16:02:10|9148.92|9148.92|9148.92|9148.92|9148.92|9148.92|9148.92|9148.92|0
1763395340000|2025-11-17 16:02:20|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|9148.87|0
1763395350000|2025-11-17 16:02:30|9148.85|9148.85|9148.53|9148.53|9148.85|9148.85|9148.23|9148.23|0
1763395360000|2025-11-17 16:02:40|9147.43|9147.43|9146.04|9146.04|9147.43|9147.43|9146.04|9146.04|0
1763395370000|2025-11-17 16:02:50|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|9145.75|0
1763395380000|2025-11-17 16:03:00|9146.84|9146.84|9146.84|9146.84|9147.73|9147.73|9146.84|9146.84|0
1763395390000|2025-11-17 16:03:10|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|0
1763395400000|2025-11-17 16:03:20|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|9146.51|0
1763395410000|2025-11-17 16:03:30|9145.92|9145.92|9148.36|9148.36|9148.36|9148.36|9145.92|9145.92|0
1763395430000|2025-11-17 16:03:50|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|0
1763395440000|2025-11-17 16:04:00|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|0
1763395450000|2025-11-17 16:04:10|9148.66|9148.66|9150.64|9150.64|9150.64|9150.64|9148.66|9148.66|0
1763395460000|2025-11-17 16:04:20|9150.05|9150.05|9150.64|9150.64|9150.64|9150.64|9150.05|9150.05|0
1763395470000|2025-11-17 16:04:30|9149.55|9149.55|9149.57|9149.57|9149.57|9149.57|9149.55|9149.55|0
1763395480000|2025-11-17 16:04:40|9149.86|9149.86|9149.86|9149.86|9149.86|9149.86|9149.86|9149.86|0
1763395490000|2025-11-17 16:04:50|9150.46|9150.46|9150.16|9150.16|9150.46|9150.46|9150.16|9150.16|0
1763395500000|2025-11-17 16:05:00|9149.86|9149.86|9150.16|9150.16|9150.16|9150.16|9149.86|9149.86|0
1763395510000|2025-11-17 16:05:10|9151.25|9151.25|9150.16|9150.16|9151.25|9151.25|9150.16|9150.16|0
1763395530000|2025-11-17 16:05:30|9150.18|9150.18|9151.27|9151.27|9151.87|9151.87|9150.18|9150.18|0
1763395540000|2025-11-17 16:05:40|9150.68|9150.68|9150.68|9150.68|9151.27|9151.27|9150.68|9150.68|0
1763395550000|2025-11-17 16:05:50|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|9151.57|0
1763395560000|2025-11-17 16:06:00|9150.98|9150.98|9149.88|9149.88|9150.98|9150.98|9149.88|9149.88|0
1763395570000|2025-11-17 16:06:10|9149.59|9149.59|9149.59|9149.59|9149.59|9149.59|9149.59|9149.59|0
1763395580000|2025-11-17 16:06:20|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|0
1763395590000|2025-11-17 16:06:30|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|9148.7|0
1763395610000|2025-11-17 16:06:50|9146.72|9146.72|9146.72|9146.72|9147.01|9147.01|9146.72|9146.72|0
1763395620000|2025-11-17 16:07:00|9147.31|9147.31|9147.61|9147.61|9147.61|9147.61|9147.31|9147.31|0
1763395630000|2025-11-17 16:07:10|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|9147.31|0
1763395640000|2025-11-17 16:07:20|9146.22|9146.22|9145.62|9145.62|9146.22|9146.22|9145.62|9145.62|0
1763395650000|2025-11-17 16:07:30|9145.33|9145.33|9144.53|9144.53|9145.33|9145.33|9144.23|9144.23|0
1763395660000|2025-11-17 16:07:40|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|9144.48|0
1763395690000|2025-11-17 16:08:10|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|0
1763395710000|2025-11-17 16:08:30|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|0
1763395720000|2025-11-17 16:08:40|9146.76|9146.76|9146.76|9146.76|9147.05|9147.05|9146.17|9146.17|0
1763395730000|2025-11-17 16:08:50|9146.72|9146.72|9148.11|9148.11|9148.11|9148.11|9146.72|9146.72|0
1763395740000|2025-11-17 16:09:00|9148.7|9148.7|9149.81|9149.81|9151.2|9151.2|9148.7|9148.7|0
1763395750000|2025-11-17 16:09:10|9149.52|9149.52|9149.58|9149.58|9149.58|9149.58|9149.52|9149.52|0
1763395760000|2025-11-17 16:09:20|9149.88|9149.88|9149.88|9149.88|9149.88|9149.88|9149.88|9149.88|0
1763395780000|2025-11-17 16:09:40|9150.17|9150.17|9149.88|9149.88|9150.17|9150.17|9149.88|9149.88|0
1763395790000|2025-11-17 16:09:50|9149.58|9149.58|9149.88|9149.88|9149.88|9149.88|9149.58|9149.58|0
1763395800000|2025-11-17 16:10:00|9149.58|9149.58|9151.31|9151.31|9151.31|9151.31|9149.58|9149.58|0
1763395810000|2025-11-17 16:10:10|9151.6|9151.6|9152.72|9152.72|9152.72|9152.72|9151.6|9151.6|0
1763395820000|2025-11-17 16:10:20|9152.77|9152.77|9152.83|9152.83|9153.86|9153.86|9152.77|9152.77|0
1763395830000|2025-11-17 16:10:30|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|9154.02|0
1763395850000|2025-11-17 16:10:50|9153.72|9153.72|9153.42|9153.42|9153.72|9153.72|9153.42|9153.42|0
1763395860000|2025-11-17 16:11:00|9153.13|9153.13|9153.42|9153.42|9153.42|9153.42|9153.13|9153.13|0
1763395880000|2025-11-17 16:11:20|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|0
1763395890000|2025-11-17 16:11:30|9154.81|9154.81|9155.7|9155.7|9156.29|9156.29|9154.81|9154.81|0
1763395900000|2025-11-17 16:11:40|9156|9156|9156|9156|9156|9156|9156|9156|0
1763395910000|2025-11-17 16:11:50|9157.09|9157.09|9158.28|9158.28|9158.28|9158.28|9157.09|9157.09|0
1763395920000|2025-11-17 16:12:00|9158.36|9158.36|9158.68|9158.68|9158.68|9158.68|9158.06|9158.06|0
1763395930000|2025-11-17 16:12:10|9161.46|9161.46|9163.44|9163.44|9163.48|9163.48|9161.46|9161.46|0
1763395940000|2025-11-17 16:12:20|9163.14|9163.14|9163.35|9163.35|9163.65|9163.65|9162.55|9162.55|0
1763395950000|2025-11-17 16:12:30|9163.05|9163.05|9163.65|9163.65|9163.65|9163.65|9163.05|9163.05|0
1763395960000|2025-11-17 16:12:40|9163.94|9163.94|9164.53|9164.53|9164.53|9164.53|9163.94|9163.94|0
1763395980000|2025-11-17 16:13:00|9166.22|9166.22|9167.61|9167.61|9167.61|9167.61|9166.22|9166.22|0
1763395990000|2025-11-17 16:13:10|9167.31|9167.31|9167.31|9167.31|9167.31|9167.31|9167.31|9167.31|0
1763396000000|2025-11-17 16:13:20|9167.61|9167.61|9167.64|9167.64|9167.64|9167.64|9167.61|9167.61|0
1763396010000|2025-11-17 16:13:30|9167.94|9167.94|9167.34|9167.34|9167.94|9167.94|9167.34|9167.34|0
1763396020000|2025-11-17 16:13:40|9166.25|9166.25|9166.29|9166.29|9166.29|9166.29|9166.25|9166.25|0
1763396030000|2025-11-17 16:13:50|9166.59|9166.59|9166.89|9166.89|9166.89|9166.89|9166.59|9166.59|0
1763396040000|2025-11-17 16:14:00|9166.59|9166.59|9164.91|9164.91|9166.59|9166.59|9164.91|9164.91|0
1763396050000|2025-11-17 16:14:10|9165.2|9165.2|9164.91|9164.91|9165.2|9165.2|9164.91|9164.91|0
1763396060000|2025-11-17 16:14:20|9165.2|9165.2|9165.5|9165.5|9165.5|9165.5|9164.91|9164.91|0
1763396070000|2025-11-17 16:14:30|9165.79|9165.79|9165.2|9165.2|9165.79|9165.79|9165.2|9165.2|0
1763396080000|2025-11-17 16:14:40|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|9165.5|0
1763396090000|2025-11-17 16:14:50|9165.48|9165.48|9165.18|9165.18|9165.48|9165.48|9165.18|9165.18|0
1763396100000|2025-11-17 16:15:00|9165.22|9165.22|9165.49|9165.49|9165.52|9165.52|9165.22|9165.22|0
1763396120000|2025-11-17 16:15:20|9164.89|9164.89|9164.1|9164.1|9164.89|9164.89|9164.1|9164.1|0
1763396130000|2025-11-17 16:15:30|9163.8|9163.8|9163.5|9163.5|9163.8|9163.8|9163.5|9163.5|0
1763396140000|2025-11-17 16:15:40|9164.1|9164.1|9163.8|9163.8|9164.1|9164.1|9163.8|9163.8|0
1763396150000|2025-11-17 16:15:50|9162.71|9162.71|9162.09|9162.09|9162.71|9162.71|9162.09|9162.09|0
1763396160000|2025-11-17 16:16:00|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|0
1763396180000|2025-11-17 16:16:20|9162.49|9162.49|9160.51|9160.51|9162.49|9162.49|9160.51|9160.51|0
1763396190000|2025-11-17 16:16:30|9159.42|9159.42|9159.42|9159.42|9160.01|9160.01|9159.42|9159.42|0
1763396200000|2025-11-17 16:16:40|9159.71|9159.71|9159.71|9159.71|9160.31|9160.31|9159.71|9159.71|0
1763396210000|2025-11-17 16:16:50|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|9160.01|0
1763396220000|2025-11-17 16:17:00|9159.71|9159.71|9157.73|9157.73|9159.71|9159.71|9157.73|9157.73|0
1763396230000|2025-11-17 16:17:10|9158.03|9158.03|9157.73|9157.73|9158.03|9158.03|9157.73|9157.73|0
1763396240000|2025-11-17 16:17:20|9157.69|9157.69|9156.77|9156.77|9157.69|9157.69|9156.77|9156.77|0
1763396250000|2025-11-17 16:17:30|9157.07|9157.07|9157.66|9157.66|9157.66|9157.66|9157.07|9157.07|0
1763396260000|2025-11-17 16:17:40|9157.36|9157.36|9157.66|9157.66|9157.66|9157.66|9157.36|9157.36|0
1763396270000|2025-11-17 16:17:50|9158.75|9158.75|9159.64|9159.64|9159.64|9159.64|9158.75|9158.75|0
1763396280000|2025-11-17 16:18:00|9159.34|9159.34|9159.34|9159.34|9159.37|9159.37|9159.34|9159.34|0
1763396300000|2025-11-17 16:18:20|9160.44|9160.44|9158.75|9158.75|9160.44|9160.44|9158.75|9158.75|0
1763396320000|2025-11-17 16:18:40|9159.34|9159.34|9158.46|9158.46|9159.34|9159.34|9158.46|9158.46|0
1763396340000|2025-11-17 16:19:00|9159.05|9159.05|9158.77|9158.77|9159.05|9159.05|9158.43|9158.43|0
1763396350000|2025-11-17 16:19:10|9159.37|9159.37|9160.46|9160.46|9160.46|9160.46|9159.37|9159.37|0
1763396360000|2025-11-17 16:19:20|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|9161.55|0
1763396370000|2025-11-17 16:19:30|9160.96|9160.96|9160.66|9160.66|9161.26|9161.26|9160.66|9160.66|0
1763396400000|2025-11-17 16:20:00|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|9160.62|0
1763396420000|2025-11-17 16:20:20|9159.82|9159.82|9159.53|9159.53|9159.82|9159.82|9159.53|9159.53|0
1763396430000|2025-11-17 16:20:30|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|0
1763396440000|2025-11-17 16:20:40|9160.12|9160.12|9161.51|9161.51|9161.51|9161.51|9160.12|9160.12|0
1763396450000|2025-11-17 16:20:50|9161.81|9161.81|9163.19|9163.19|9164.08|9164.08|9161.81|9161.81|0
1763396460000|2025-11-17 16:21:00|9162.9|9162.9|9161.19|9161.19|9162.9|9162.9|9161.17|9161.17|0
1763396470000|2025-11-17 16:21:10|9160.89|9160.89|9161.19|9161.19|9161.49|9161.49|9160.89|9160.89|0
1763396480000|2025-11-17 16:21:20|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|0
1763396490000|2025-11-17 16:21:30|9161.51|9161.51|9161.54|9161.54|9161.54|9161.54|9161.51|9161.51|0
1763396500000|2025-11-17 16:21:40|9161.84|9161.84|9161.54|9161.54|9161.84|9161.84|9161.54|9161.54|0
1763396510000|2025-11-17 16:21:50|9160.95|9160.95|9162.34|9162.34|9162.34|9162.34|9160.92|9160.92|0
1763396520000|2025-11-17 16:22:00|9163.53|9163.53|9162.32|9162.32|9163.53|9163.53|9162.32|9162.32|0
1763396530000|2025-11-17 16:22:10|9162.61|9162.61|9165.74|9165.74|9165.74|9165.74|9162.61|9162.61|0
1763396540000|2025-11-17 16:22:20|9165.79|9165.79|9165.49|9165.49|9165.79|9165.79|9165.49|9165.49|0
1763396550000|2025-11-17 16:22:30|9165.52|9165.52|9165.54|9165.54|9165.54|9165.54|9165.52|9165.52|0
1763396560000|2025-11-17 16:22:40|9165.58|9165.58|9166.18|9166.18|9166.18|9166.18|9165.58|9165.58|0
1763396570000|2025-11-17 16:22:50|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1763396600000|2025-11-17 16:23:20|9167.36|9167.36|9168.75|9168.75|9169.05|9169.05|9166.77|9166.77|0
1763396610000|2025-11-17 16:23:30|9169.05|9169.05|9171.62|9171.62|9171.62|9171.62|9169.05|9169.05|0
1763396620000|2025-11-17 16:23:40|9171.32|9171.32|9171.03|9171.03|9171.62|9171.62|9171.03|9171.03|0
1763396630000|2025-11-17 16:23:50|9170.44|9170.44|9170.14|9170.14|9170.44|9170.44|9170.14|9170.14|0
1763396640000|2025-11-17 16:24:00|9170.44|9170.44|9171.32|9171.32|9171.32|9171.32|9170.44|9170.44|0
1763396650000|2025-11-17 16:24:10|9170.44|9170.44|9171.03|9171.03|9171.03|9171.03|9170.44|9170.44|0
1763396660000|2025-11-17 16:24:20|9170.44|9170.44|9169.05|9169.05|9170.44|9170.44|9169.05|9169.05|0
1763396670000|2025-11-17 16:24:30|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1763396680000|2025-11-17 16:24:40|9169.05|9169.05|9169.05|9169.05|9169.05|9169.05|9169.05|9169.05|0
1763396690000|2025-11-17 16:24:50|9167.95|9167.95|9167.66|9167.66|9167.95|9167.95|9167.66|9167.66|0
1763396700000|2025-11-17 16:25:00|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1763396710000|2025-11-17 16:25:10|9170.44|9170.44|9170.14|9170.14|9170.44|9170.44|9170.14|9170.14|0
1763396720000|2025-11-17 16:25:20|9170.12|9170.12|9170.41|9170.41|9170.41|9170.41|9170.12|9170.12|0
1763396740000|2025-11-17 16:25:40|9169.32|9169.32|9169.3|9169.3|9169.32|9169.32|9169|9169|0
1763396750000|2025-11-17 16:25:50|9170.39|9170.39|9169.6|9169.6|9170.39|9170.39|9169.3|9169.3|0
1763396760000|2025-11-17 16:26:00|9168.5|9168.5|9167.95|9167.95|9169.1|9169.1|9167.95|9167.95|0
1763396770000|2025-11-17 16:26:10|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|9167.83|0
1763396780000|2025-11-17 16:26:20|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1763396790000|2025-11-17 16:26:30|9168.42|9168.42|9169.55|9169.55|9169.55|9169.55|9168.42|9168.42|0
1763396820000|2025-11-17 16:27:00|9169.25|9169.25|9169.25|9169.25|9169.31|9169.31|9169.25|9169.25|0
1763396830000|2025-11-17 16:27:10|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|9168.95|0
1763396840000|2025-11-17 16:27:20|9169|9169|9171.48|9171.48|9171.48|9171.48|9169|9169|0
1763396850000|2025-11-17 16:27:30|9172.37|9172.37|9173.22|9173.22|9173.22|9173.22|9172.07|9172.07|0
1763396860000|2025-11-17 16:27:40|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|0
1763396880000|2025-11-17 16:28:00|9173.54|9173.54|9171.6|9171.6|9173.54|9173.54|9171.6|9171.6|0
1763396900000|2025-11-17 16:28:20|9171.89|9171.89|9172.19|9172.19|9172.19|9172.19|9171.89|9171.89|0
1763396920000|2025-11-17 16:28:40|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|9172.48|0
1763396940000|2025-11-17 16:29:00|9173.37|9173.37|9173.87|9173.87|9174.17|9174.17|9173.37|9173.37|0
1763396950000|2025-11-17 16:29:10|9174.97|9174.97|9175.26|9175.26|9175.26|9175.26|9174.97|9174.97|0
1763396960000|2025-11-17 16:29:20|9174.97|9174.97|9175.26|9175.26|9175.26|9175.26|9174.97|9174.97|0
1763396970000|2025-11-17 16:29:30|9174.67|9174.67|9176.36|9176.36|9176.36|9176.36|9174.67|9174.67|0
1763396980000|2025-11-17 16:29:40|9175.26|9175.26|9176.09|9176.09|9176.39|9176.39|9175.18|9175.18|0
1763396990000|2025-11-17 16:29:50|9176.13|9176.13|9175.92|9175.92|9176.43|9176.43|9174.54|9174.54|0
1763540100000|2025-11-19 08:15:00|9108.81|9108.81|9111.89|9111.89|9111.89|9111.89|9108.81|9108.81|0
1763540110000|2025-11-19 08:15:10|9111.8|9111.8|9108.73|9108.73|9111.8|9111.8|9108.73|9108.73|0
1763540130000|2025-11-19 08:15:30|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|9109.82|0
1763540140000|2025-11-19 08:15:40|9108.73|9108.73|9108.77|9108.77|9108.77|9108.77|9108.73|9108.73|0
1763540150000|2025-11-19 08:15:50|9109.07|9109.07|9108.94|9108.94|9109.07|9109.07|9108.94|9108.94|0
1763540160000|2025-11-19 08:16:00|9110.92|9110.92|9114.59|9114.59|9114.59|9114.59|9110.92|9110.92|0
1763540170000|2025-11-19 08:16:10|9115.68|9115.68|9118.38|9118.38|9118.38|9118.38|9115.68|9115.68|0
1763540180000|2025-11-19 08:16:20|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|9119.47|0
1763540200000|2025-11-19 08:16:40|9119.54|9119.54|9117.32|9117.32|9119.54|9119.54|9117.32|9117.32|0
1763540210000|2025-11-19 08:16:50|9119.3|9119.3|9117.83|9117.83|9119.3|9119.3|9117.83|9117.83|0
1763540220000|2025-11-19 08:17:00|9117.88|9117.88|9117.6|9117.6|9118.2|9118.2|9117.6|9117.6|0
1763540230000|2025-11-19 08:17:10|9117.9|9117.9|9119.09|9119.09|9119.59|9119.59|9117.9|9117.9|0
1763540240000|2025-11-19 08:17:20|9119.38|9119.38|9119.48|9119.48|9119.48|9119.48|9119.38|9119.38|0
1763540250000|2025-11-19 08:17:30|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|0
1763540260000|2025-11-19 08:17:40|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|0
1763540270000|2025-11-19 08:17:50|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|0
1763540280000|2025-11-19 08:18:00|9118.68|9118.68|9120.87|9120.87|9120.87|9120.87|9118.68|9118.68|0
1763540290000|2025-11-19 08:18:10|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1763540300000|2025-11-19 08:18:20|9118.09|9118.09|9115.9|9115.9|9118.09|9118.09|9115.9|9115.9|0
1763540310000|2025-11-19 08:18:30|9114.81|9114.81|9113.72|9113.72|9114.81|9114.81|9113.72|9113.72|0
1763540320000|2025-11-19 08:18:40|9113.81|9113.81|9112.92|9112.92|9113.81|9113.81|9112.92|9112.92|0
1763540330000|2025-11-19 08:18:50|9111.83|9111.83|9110.74|9110.74|9111.83|9111.83|9110.74|9110.74|0
1763540340000|2025-11-19 08:19:00|9109.64|9109.64|9105.38|9105.38|9110.74|9110.74|9105.38|9105.38|0
1763540350000|2025-11-19 08:19:10|9107.57|9107.57|9106.48|9106.48|9107.57|9107.57|9106.48|9106.48|0
1763540360000|2025-11-19 08:19:20|9105.38|9105.38|9105.38|9105.38|9105.38|9105.38|9105.38|9105.38|0
1763540370000|2025-11-19 08:19:30|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|0
1763540380000|2025-11-19 08:19:40|9105.38|9105.38|9105.09|9105.09|9105.38|9105.38|9105.09|9105.09|0
1763540400000|2025-11-19 08:20:00|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|0
1763540410000|2025-11-19 08:20:10|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|0
1763540420000|2025-11-19 08:20:20|9105.93|9105.93|9106.01|9106.01|9106.05|9106.05|9105.93|9105.93|0
1763540430000|2025-11-19 08:20:30|9108.2|9108.2|9107.56|9107.56|9108.2|9108.2|9107.56|9107.56|0
1763540440000|2025-11-19 08:20:40|9107.86|9107.86|9106.76|9106.76|9107.86|9107.86|9106.76|9106.76|0
1763540460000|2025-11-19 08:21:00|9106.85|9106.85|9105.75|9105.75|9106.85|9106.85|9105.75|9105.75|0
1763540490000|2025-11-19 08:21:30|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|9106.85|0
1763540510000|2025-11-19 08:21:50|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|9105.75|0
1763540520000|2025-11-19 08:22:00|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|9104.66|0
1763540540000|2025-11-19 08:22:20|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|0
1763540550000|2025-11-19 08:22:30|9102.48|9102.48|9104.16|9104.16|9104.16|9104.16|9102.48|9102.48|0
1763540560000|2025-11-19 08:22:40|9103.57|9103.57|9102.48|9102.48|9103.57|9103.57|9102.48|9102.48|0
1763540580000|2025-11-19 08:23:00|9104.66|9104.66|9105.75|9105.75|9106.85|9106.85|9104.66|9104.66|0
1763540590000|2025-11-19 08:23:10|9106.85|9106.85|9106.55|9106.55|9107.64|9107.64|9106.55|9106.55|0
1763540600000|2025-11-19 08:23:20|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|0
1763540610000|2025-11-19 08:23:30|9105.39|9105.39|9109.86|9109.86|9109.86|9109.86|9105.39|9105.39|0
1763540620000|2025-11-19 08:23:40|9110.95|9110.95|9111.54|9111.54|9111.54|9111.54|9110.95|9110.95|0
1763540630000|2025-11-19 08:23:50|9111.58|9111.58|9110.98|9110.98|9111.58|9111.58|9110.98|9110.98|0
1763540640000|2025-11-19 08:24:00|9109.89|9109.89|9108.77|9108.77|9109.89|9109.89|9108.77|9108.77|0
1763540650000|2025-11-19 08:24:10|9107.67|9107.67|9107.55|9107.55|9107.67|9107.67|9107.55|9107.55|0
1763540660000|2025-11-19 08:24:20|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|9106.66|0
1763540670000|2025-11-19 08:24:30|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|0
1763540680000|2025-11-19 08:24:40|9106.07|9106.07|9106.36|9106.36|9106.36|9106.36|9106.07|9106.07|0
1763540690000|2025-11-19 08:24:50|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|0
1763540710000|2025-11-19 08:25:10|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|9106.36|0
1763540720000|2025-11-19 08:25:20|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|9105.27|0
1763540730000|2025-11-19 08:25:30|9103.88|9103.88|9104.47|9104.47|9104.47|9104.47|9103.88|9103.88|0
1763540740000|2025-11-19 08:25:40|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|9104.52|0
1763540750000|2025-11-19 08:25:50|9103.63|9103.63|9103.65|9103.65|9103.73|9103.73|9103.6|9103.6|0
1763540760000|2025-11-19 08:26:00|9103.95|9103.95|9107.23|9107.23|9107.23|9107.23|9103.95|9103.95|0
1763540770000|2025-11-19 08:26:10|9108.32|9108.32|9107.26|9107.26|9108.32|9108.32|9107.23|9107.23|0
1763540780000|2025-11-19 08:26:20|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|0
1763540790000|2025-11-19 08:26:30|9107.26|9107.26|9107.56|9107.56|9107.56|9107.56|9107.26|9107.26|0
1763540800000|2025-11-19 08:26:40|9107.85|9107.85|9107.85|9107.85|9107.85|9107.85|9107.85|9107.85|0
1763540810000|2025-11-19 08:26:50|9107.88|9107.88|9106.79|9106.79|9107.88|9107.88|9106.79|9106.79|0
1763540820000|2025-11-19 08:27:00|9106.84|9106.84|9109.03|9109.03|9109.03|9109.03|9106.84|9106.84|0
1763540830000|2025-11-19 08:27:10|9109.32|9109.32|9111.01|9111.01|9111.01|9111.01|9109.32|9109.32|0
1763540850000|2025-11-19 08:27:30|9111.03|9111.03|9112.1|9112.1|9112.1|9112.1|9111.01|9111.01|0
1763540860000|2025-11-19 08:27:40|9113.2|9113.2|9114.56|9114.56|9114.59|9114.59|9113.2|9113.2|0
1763540870000|2025-11-19 08:27:50|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|9114.27|0
1763540880000|2025-11-19 08:28:00|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1763540890000|2025-11-19 08:28:10|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|0
1763540910000|2025-11-19 08:28:30|9113.12|9113.12|9112.05|9112.05|9113.14|9113.14|9112.05|9112.05|0
1763540920000|2025-11-19 08:28:40|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|0
1763540930000|2025-11-19 08:28:50|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|0
1763540960000|2025-11-19 08:29:20|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|0
1763540970000|2025-11-19 08:29:30|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|0
1763540980000|2025-11-19 08:29:40|9108.61|9108.61|9108.61|9108.61|9108.61|9108.61|9108.61|9108.61|0
1763540990000|2025-11-19 08:29:50|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|9108.31|0
1763541000000|2025-11-19 08:30:00|9108.28|9108.28|9105.92|9105.92|9108.28|9108.28|9105.92|9105.92|0
1763541010000|2025-11-19 08:30:10|9104.83|9104.83|9104.17|9104.17|9104.83|9104.83|9103.08|9103.08|0
1763541020000|2025-11-19 08:30:20|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|0
1763541030000|2025-11-19 08:30:30|9105.26|9105.26|9105.86|9105.86|9105.86|9105.86|9105.26|9105.26|0
1763541040000|2025-11-19 08:30:40|9106.95|9106.95|9109.21|9109.21|9109.21|9109.21|9106.95|9106.95|0
1763541050000|2025-11-19 08:30:50|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|0
1763541070000|2025-11-19 08:31:10|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|0
1763541080000|2025-11-19 08:31:20|9111.7|9111.7|9110.6|9110.6|9111.7|9111.7|9110.6|9110.6|0
1763541090000|2025-11-19 08:31:30|9111.7|9111.7|9110.6|9110.6|9111.7|9111.7|9110.6|9110.6|0
1763541100000|2025-11-19 08:31:40|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|0
1763541120000|2025-11-19 08:32:00|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|0
1763541130000|2025-11-19 08:32:10|9112.29|9112.29|9113.38|9113.38|9113.38|9113.38|9112.29|9112.29|0
1763541140000|2025-11-19 08:32:20|9114.47|9114.47|9116.46|9116.46|9117.55|9117.55|9114.47|9114.47|0
1763541160000|2025-11-19 08:32:40|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|9116.54|0
1763541170000|2025-11-19 08:32:50|9116.84|9116.84|9117.93|9117.93|9117.93|9117.93|9116.84|9116.84|0
1763541190000|2025-11-19 08:33:10|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|0
1763541210000|2025-11-19 08:33:30|9115.74|9115.74|9114.35|9114.35|9115.74|9115.74|9114.35|9114.35|0
1763541230000|2025-11-19 08:33:50|9115.45|9115.45|9114.3|9114.3|9115.45|9115.45|9114.3|9114.3|0
1763541240000|2025-11-19 08:34:00|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|0
1763541260000|2025-11-19 08:34:20|9114.3|9114.3|9115.39|9115.39|9115.39|9115.39|9114.3|9114.3|0
1763541280000|2025-11-19 08:34:40|9113.21|9113.21|9112.62|9112.62|9113.21|9113.21|9112.62|9112.62|0
1763541290000|2025-11-19 08:34:50|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|0
1763541300000|2025-11-19 08:35:00|9111.49|9111.49|9110.4|9110.4|9111.49|9111.49|9110.4|9110.4|0
1763541310000|2025-11-19 08:35:10|9110.36|9110.36|9110.24|9110.24|9110.36|9110.36|9110.24|9110.24|0
1763541320000|2025-11-19 08:35:20|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|0
1763541330000|2025-11-19 08:35:30|9111.84|9111.84|9111.75|9111.75|9111.84|9111.84|9111.75|9111.75|0
1763541350000|2025-11-19 08:35:50|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|0
1763541360000|2025-11-19 08:36:00|9109.52|9109.52|9109.44|9109.44|9109.57|9109.57|9109.44|9109.44|0
1763541400000|2025-11-19 08:36:40|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|0
1763541410000|2025-11-19 08:36:50|9107.75|9107.75|9106.07|9106.07|9107.75|9107.75|9106.07|9106.07|0
1763541420000|2025-11-19 08:37:00|9104.97|9104.97|9104.97|9104.97|9104.97|9104.97|9104.97|9104.97|0
1763541430000|2025-11-19 08:37:10|9104.68|9104.68|9103.03|9103.03|9104.68|9104.68|9102.7|9102.7|0
1763541460000|2025-11-19 08:37:40|9102.74|9102.74|9104.22|9104.22|9104.22|9104.22|9102.74|9102.74|0
1763541550000|2025-11-19 08:39:10|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|0
1763541560000|2025-11-19 08:39:20|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|0
1763541570000|2025-11-19 08:39:30|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|0
1763541580000|2025-11-19 08:39:40|9102.83|9102.83|9101.74|9101.74|9102.83|9102.83|9101.74|9101.74|0
1763541600000|2025-11-19 08:40:00|9100.64|9100.64|9100.85|9100.85|9100.85|9100.85|9099.76|9099.76|0
1763541610000|2025-11-19 08:40:10|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|0
1763541620000|2025-11-19 08:40:20|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|0
1763541650000|2025-11-19 08:40:50|9103.33|9103.33|9104.72|9104.72|9104.72|9104.72|9103.33|9103.33|0
1763541690000|2025-11-19 08:41:30|9105.81|9105.81|9106.91|9106.91|9106.91|9106.91|9105.81|9105.81|0
1763541700000|2025-11-19 08:41:40|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|0
1763541710000|2025-11-19 08:41:50|9106.91|9106.91|9105.52|9105.52|9106.91|9106.91|9105.52|9105.52|0
1763541720000|2025-11-19 08:42:00|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|9104.63|0
1763541730000|2025-11-19 08:42:10|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|0
1763541760000|2025-11-19 08:42:40|9104.13|9104.13|9105.17|9105.17|9105.22|9105.22|9104.13|9104.13|0
1763541770000|2025-11-19 08:42:50|9106.27|9106.27|9106.56|9106.56|9106.56|9106.56|9106.27|9106.27|0
1763541780000|2025-11-19 08:43:00|9107.66|9107.66|9111.32|9111.32|9111.32|9111.32|9107.66|9107.66|0
1763541790000|2025-11-19 08:43:10|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|0
1763541800000|2025-11-19 08:43:20|9112.51|9112.51|9113.6|9113.6|9113.6|9113.6|9112.51|9112.51|0
1763541830000|2025-11-19 08:43:50|9112.51|9112.51|9112.51|9112.51|9112.51|9112.51|9112.51|9112.51|0
1763541840000|2025-11-19 08:44:00|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|9112.21|0
1763541870000|2025-11-19 08:44:30|9112.15|9112.15|9112.13|9112.13|9112.15|9112.15|9112.13|9112.13|0
1763541890000|2025-11-19 08:44:50|9111.03|9111.03|9111.11|9111.11|9111.11|9111.11|9111.03|9111.03|0
1763541900000|2025-11-19 08:45:00|9110.81|9110.81|9110.83|9110.83|9110.85|9110.85|9110.81|9110.81|0
1763541930000|2025-11-19 08:45:30|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|0
1763541940000|2025-11-19 08:45:40|9109.75|9109.75|9109.16|9109.16|9109.75|9109.75|9109.16|9109.16|0
1763541960000|2025-11-19 08:46:00|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|0
1763541970000|2025-11-19 08:46:10|9108.09|9108.09|9108.07|9108.07|9108.09|9108.09|9108.07|9108.07|0
1763541990000|2025-11-19 08:46:30|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|0
1763542010000|2025-11-19 08:46:50|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|0
1763542020000|2025-11-19 08:47:00|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|0
1763542050000|2025-11-19 08:47:30|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|9108.14|0
1763542060000|2025-11-19 08:47:40|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|0
1763542100000|2025-11-19 08:48:20|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|0
1763542120000|2025-11-19 08:48:40|9111.79|9111.79|9113.18|9113.18|9113.18|9113.18|9111.79|9111.79|0
1763542140000|2025-11-19 08:49:00|9114.27|9114.27|9115.2|9115.2|9115.2|9115.2|9114.27|9114.27|0
1763542150000|2025-11-19 08:49:10|9115.16|9115.16|9113.97|9113.97|9115.16|9115.16|9113.97|9113.97|0
1763542230000|2025-11-19 08:50:30|9113.68|9113.68|9112.29|9112.29|9113.68|9113.68|9112.29|9112.29|0
1763542250000|2025-11-19 08:50:50|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|0
1763542260000|2025-11-19 08:51:00|9112.29|9112.29|9112.29|9112.29|9112.34|9112.34|9112.29|9112.29|0
1763542270000|2025-11-19 08:51:10|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|0
1763542290000|2025-11-19 08:51:30|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|9111.4|0
1763542310000|2025-11-19 08:51:50|9111.37|9111.37|9111.35|9111.35|9111.37|9111.37|9111.35|9111.35|0
1763542320000|2025-11-19 08:52:00|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1763542330000|2025-11-19 08:52:10|9105.38|9105.38|9104.29|9104.29|9105.38|9105.38|9104.29|9104.29|0
1763542340000|2025-11-19 08:52:20|9103.7|9103.7|9103.2|9103.2|9104.29|9104.29|9103.2|9103.2|0
1763542350000|2025-11-19 08:52:30|9103.15|9103.15|9103.15|9103.15|9103.15|9103.15|9103.15|9103.15|0
1763542370000|2025-11-19 08:52:50|9102.27|9102.27|9100.08|9100.08|9102.27|9102.27|9100.08|9100.08|0
1763542430000|2025-11-19 08:53:50|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|0
1763542450000|2025-11-19 08:54:10|9097.89|9097.89|9097.89|9097.89|9097.89|9097.89|9097.89|9097.89|0
1763542460000|2025-11-19 08:54:20|9096.8|9096.8|9095.91|9095.91|9096.8|9096.8|9095.91|9095.91|0
1763542480000|2025-11-19 08:54:40|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|9095.89|0
1763542490000|2025-11-19 08:54:50|9094.8|9094.8|9094.8|9094.8|9094.8|9094.8|9094.8|9094.8|0
1763542500000|2025-11-19 08:55:00|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|9094.75|0
1763542520000|2025-11-19 08:55:20|9095.85|9095.85|9095.85|9095.85|9095.85|9095.85|9095.85|9095.85|0
1763542540000|2025-11-19 08:55:40|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|0
1763542560000|2025-11-19 08:56:00|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|0
1763542570000|2025-11-19 08:56:10|9094.12|9094.12|9093.03|9093.03|9094.12|9094.12|9093.03|9093.03|0
1763542580000|2025-11-19 08:56:20|9091.93|9091.93|9091.93|9091.93|9091.93|9091.93|9091.93|9091.93|0
1763542590000|2025-11-19 08:56:30|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|9092.01|0
1763542600000|2025-11-19 08:56:40|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|0
1763542650000|2025-11-19 08:57:30|9089.39|9089.39|9089.35|9089.35|9089.39|9089.39|9089.35|9089.35|0
1763542660000|2025-11-19 08:57:40|9089.06|9089.06|9087.37|9087.37|9089.06|9089.06|9087.37|9087.37|0
1763542680000|2025-11-19 08:58:00|9087.67|9087.67|9087.67|9087.67|9087.67|9087.67|9087.67|9087.67|0
1763542710000|2025-11-19 08:58:30|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1763542720000|2025-11-19 08:58:40|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|0
1763542730000|2025-11-19 08:58:50|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|0
1763542740000|2025-11-19 08:59:00|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|0
1763542770000|2025-11-19 08:59:30|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|0
1763542790000|2025-11-19 08:59:50|9087.21|9087.21|9086.12|9086.12|9087.21|9087.21|9086.12|9086.12|0
1763542800000|2025-11-19 09:00:00|9086.16|9086.16|9086.18|9086.18|9086.18|9086.18|9086.16|9086.16|0
1763542820000|2025-11-19 09:00:20|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|0
1763542830000|2025-11-19 09:00:30|9087.87|9087.87|9086.68|9086.68|9087.87|9087.87|9086.68|9086.68|0
1763542840000|2025-11-19 09:00:40|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|0
1763542860000|2025-11-19 09:01:00|9086.43|9086.43|9086.43|9086.43|9086.43|9086.43|9086.43|9086.43|0
1763542910000|2025-11-19 09:01:50|9084.25|9084.25|9083.66|9083.66|9084.25|9084.25|9083.66|9083.66|0
1763542920000|2025-11-19 09:02:00|9083.36|9083.36|9082.98|9082.98|9083.36|9083.36|9082.98|9082.98|0
1763542930000|2025-11-19 09:02:10|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|9083.87|0
1763542940000|2025-11-19 09:02:20|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|0
1763542960000|2025-11-19 09:02:40|9084.2|9084.2|9084.17|9084.17|9084.2|9084.2|9084.17|9084.17|0
1763542970000|2025-11-19 09:02:50|9084.77|9084.77|9089.73|9089.73|9089.73|9089.73|9084.77|9084.77|0
1763542980000|2025-11-19 09:03:00|9090.32|9090.32|9090.03|9090.03|9090.32|9090.32|9090.03|9090.03|0
1763542990000|2025-11-19 09:03:10|9088.93|9088.93|9088.04|9088.04|9088.93|9088.93|9088.04|9088.04|0
1763543000000|2025-11-19 09:03:20|9086.95|9086.95|9083.48|9083.48|9086.95|9086.95|9083.48|9083.48|0
1763543010000|2025-11-19 09:03:30|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|9083.43|0
1763543020000|2025-11-19 09:03:40|9082.34|9082.34|9081.25|9081.25|9082.34|9082.34|9081.25|9081.25|0
1763543030000|2025-11-19 09:03:50|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|0
1763543040000|2025-11-19 09:04:00|9080.28|9080.28|9079.19|9079.19|9080.28|9080.28|9079.19|9079.19|0
1763543050000|2025-11-19 09:04:10|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|0
1763543060000|2025-11-19 09:04:20|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|9079.11|0
1763543080000|2025-11-19 09:04:40|9078.01|9078.01|9077.72|9077.72|9078.01|9078.01|9077.72|9077.72|0
1763543100000|2025-11-19 09:05:00|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|0
1763543120000|2025-11-19 09:05:20|9077.35|9077.35|9080.72|9080.72|9080.72|9080.72|9077.35|9077.35|0
1763543170000|2025-11-19 09:06:10|9079.83|9079.83|9078.27|9078.27|9079.83|9079.83|9077.65|9077.65|0
1763543180000|2025-11-19 09:06:20|9079.36|9079.36|9079.36|9079.36|9079.36|9079.36|9079.36|9079.36|0
1763543190000|2025-11-19 09:06:30|9080.46|9080.46|9082.64|9082.64|9082.64|9082.64|9080.46|9080.46|0
1763543200000|2025-11-19 09:06:40|9082.6|9082.6|9081.51|9081.51|9082.6|9082.6|9081.51|9081.51|0
1763543220000|2025-11-19 09:07:00|9082.69|9082.69|9082.69|9082.69|9082.69|9082.69|9082.69|9082.69|0
1763543230000|2025-11-19 09:07:10|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|0
1763543280000|2025-11-19 09:08:00|9083.82|9083.82|9085.8|9085.8|9085.8|9085.8|9083.82|9083.82|0
1763543290000|2025-11-19 09:08:10|9085.86|9085.86|9085.61|9085.61|9085.86|9085.86|9085.57|9085.57|0
1763543300000|2025-11-19 09:08:20|9086.7|9086.7|9087.79|9087.79|9087.79|9087.79|9086.7|9086.7|0
1763543310000|2025-11-19 09:08:30|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|0
1763543330000|2025-11-19 09:08:50|9086.74|9086.74|9085.72|9085.72|9086.81|9086.81|9085.72|9085.72|0
1763543340000|2025-11-19 09:09:00|9084.62|9084.62|9083.53|9083.53|9084.62|9084.62|9083.53|9083.53|0
1763543350000|2025-11-19 09:09:10|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|0
1763543360000|2025-11-19 09:09:20|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|0
1763543400000|2025-11-19 09:10:00|9082.32|9082.32|9082.32|9082.32|9082.32|9082.32|9082.32|9082.32|0
1763543430000|2025-11-19 09:10:30|9082.4|9082.4|9083.58|9083.58|9083.58|9083.58|9082.4|9082.4|0
1763543450000|2025-11-19 09:10:50|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|9086.66|0
1763543520000|2025-11-19 09:12:00|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1763543570000|2025-11-19 09:12:50|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|0
1763543590000|2025-11-19 09:13:10|9091.2|9091.2|9092.59|9092.59|9092.59|9092.59|9091.2|9091.2|0
1763543600000|2025-11-19 09:13:20|9092.66|9092.66|9090.97|9090.97|9092.66|9092.66|9090.97|9090.97|0
1763543620000|2025-11-19 09:13:40|9090.93|9090.93|9090.93|9090.93|9090.93|9090.93|9090.93|9090.93|0
1763543630000|2025-11-19 09:13:50|9090.89|9090.89|9090.82|9090.82|9090.89|9090.89|9090.82|9090.82|0
1763543640000|2025-11-19 09:14:00|9090.48|9090.48|9090.78|9090.78|9090.78|9090.78|9090.48|9090.48|0
1763543700000|2025-11-19 09:15:00|9090.48|9090.48|9090.19|9090.19|9090.48|9090.48|9090.19|9090.19|0
1763543720000|2025-11-19 09:15:20|9090.17|9090.17|9090.14|9090.14|9090.17|9090.17|9090.14|9090.14|0
1763543730000|2025-11-19 09:15:30|9089.85|9089.85|9088.42|9088.42|9089.85|9089.85|9088.42|9088.42|0
1763543740000|2025-11-19 09:15:40|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|9088.46|0
1763543750000|2025-11-19 09:15:50|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|9088.5|0
1763543760000|2025-11-19 09:16:00|9088.52|9088.52|9088.56|9088.56|9088.56|9088.56|9088.52|9088.52|0
1763543770000|2025-11-19 09:16:10|9088.52|9088.52|9088.56|9088.56|9088.56|9088.56|9088.52|9088.52|0
1763543780000|2025-11-19 09:16:20|9088.58|9088.58|9086.6|9086.6|9088.58|9088.58|9086.6|9086.6|0
1763543800000|2025-11-19 09:16:40|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|0
1763543810000|2025-11-19 09:16:50|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|0
1763543820000|2025-11-19 09:17:00|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|0
1763543870000|2025-11-19 09:17:50|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|0
1763543880000|2025-11-19 09:18:00|9086.6|9086.6|9085.51|9085.51|9086.6|9086.6|9085.51|9085.51|0
1763543910000|2025-11-19 09:18:30|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|0
1763543930000|2025-11-19 09:18:50|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|0
1763543970000|2025-11-19 09:19:30|9086.54|9086.54|9087.63|9087.63|9087.63|9087.63|9086.54|9086.54|0
1763543980000|2025-11-19 09:19:40|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|0
1763544010000|2025-11-19 09:20:10|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|0
1763544030000|2025-11-19 09:20:30|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|0
1763544040000|2025-11-19 09:20:40|9088.75|9088.75|9091.6|9091.6|9091.6|9091.6|9088.75|9088.75|0
1763544050000|2025-11-19 09:20:50|9092.2|9092.2|9092.2|9092.2|9092.2|9092.2|9092.2|9092.2|0
1763544060000|2025-11-19 09:21:00|9092.26|9092.26|9092.26|9092.26|9092.26|9092.26|9092.26|9092.26|0
1763544070000|2025-11-19 09:21:10|9092.56|9092.56|9092.26|9092.26|9092.56|9092.56|9092.26|9092.26|0
1763544090000|2025-11-19 09:21:30|9092.22|9092.22|9092.26|9092.26|9092.26|9092.26|9092.22|9092.22|0
1763544110000|2025-11-19 09:21:50|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|0
1763544160000|2025-11-19 09:22:40|9092.26|9092.26|9091.67|9091.67|9092.26|9092.26|9091.67|9091.67|0
1763544170000|2025-11-19 09:22:50|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|0
1763544200000|2025-11-19 09:23:20|9092.26|9092.26|9092.26|9092.26|9092.26|9092.26|9092.26|9092.26|0
1763544210000|2025-11-19 09:23:30|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|0
1763544220000|2025-11-19 09:23:40|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|0
1763544230000|2025-11-19 09:23:50|9093.22|9093.22|9094.61|9094.61|9094.61|9094.61|9093.22|9093.22|0
1763544240000|2025-11-19 09:24:00|9093.72|9093.72|9093.03|9093.03|9093.72|9093.72|9093.03|9093.03|0
1763544250000|2025-11-19 09:24:10|9092.97|9092.97|9089.4|9089.4|9092.97|9092.97|9089.4|9089.4|0
1763544270000|2025-11-19 09:24:30|9090.49|9090.49|9090.49|9090.49|9090.49|9090.49|9090.49|9090.49|0
1763544360000|2025-11-19 09:26:00|9090.46|9090.46|9090.43|9090.43|9090.46|9090.46|9090.43|9090.43|0
1763544420000|2025-11-19 09:27:00|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1763544430000|2025-11-19 09:27:10|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|0
1763544440000|2025-11-19 09:27:20|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|0
1763544450000|2025-11-19 09:27:30|9093.46|9093.46|9093.46|9093.46|9093.46|9093.46|9093.46|9093.46|0
1763544470000|2025-11-19 09:27:50|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|0
1763544480000|2025-11-19 09:28:00|9093.46|9093.46|9093.46|9093.46|9093.46|9093.46|9093.46|9093.46|0
1763544490000|2025-11-19 09:28:10|9093.41|9093.41|9093.41|9093.41|9093.41|9093.41|9093.41|9093.41|0
1763544500000|2025-11-19 09:28:20|9094.51|9094.51|9093.41|9093.41|9094.51|9094.51|9093.41|9093.41|0
1763544510000|2025-11-19 09:28:30|9093.71|9093.71|9094.3|9094.3|9094.3|9094.3|9093.71|9093.71|0
1763544540000|2025-11-19 09:29:00|9094.33|9094.33|9094.33|9094.33|9094.33|9094.33|9094.33|9094.33|0
1763544560000|2025-11-19 09:29:20|9093.23|9093.23|9093.23|9093.23|9093.23|9093.23|9093.23|9093.23|0
1763544570000|2025-11-19 09:29:30|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|0
1763544580000|2025-11-19 09:29:40|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|0
1763544590000|2025-11-19 09:29:50|9093.18|9093.18|9093.12|9093.12|9093.18|9093.18|9093.12|9093.12|0
1763544600000|2025-11-19 09:30:00|9093.92|9093.92|9093.89|9093.89|9094.21|9094.21|9093.89|9093.89|0
1763544610000|2025-11-19 09:30:10|9093.92|9093.92|9093.92|9093.92|9093.92|9093.92|9093.62|9093.62|0
1763544640000|2025-11-19 09:30:40|9094.81|9094.81|9094.51|9094.51|9094.81|9094.81|9094.51|9094.51|0
1763544680000|2025-11-19 09:31:20|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|0
1763544700000|2025-11-19 09:31:40|9093.33|9093.33|9093.29|9093.29|9093.33|9093.33|9093.29|9093.29|0
1763544710000|2025-11-19 09:31:50|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|0
1763544720000|2025-11-19 09:32:00|9094.68|9094.68|9094.98|9094.98|9094.98|9094.98|9094.68|9094.68|0
1763544730000|2025-11-19 09:32:10|9094.38|9094.38|9093.45|9093.45|9094.38|9094.38|9093.45|9093.45|0
1763544750000|2025-11-19 09:32:30|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|0
1763544800000|2025-11-19 09:33:20|9092.38|9092.38|9092.42|9092.42|9092.42|9092.42|9092.38|9092.38|0
1763544810000|2025-11-19 09:33:30|9092.4|9092.4|9092.1|9092.1|9092.4|9092.4|9092.1|9092.1|0
1763544820000|2025-11-19 09:33:40|9091.8|9091.8|9091.8|9091.8|9091.8|9091.8|9091.78|9091.78|0
1763544830000|2025-11-19 09:33:50|9092.9|9092.9|9094.08|9094.08|9094.08|9094.08|9092.9|9092.9|0
1763544850000|2025-11-19 09:34:10|9093.49|9093.49|9093.79|9093.79|9093.79|9093.79|9093.49|9093.49|0
1763544860000|2025-11-19 09:34:20|9094.08|9094.08|9094.08|9094.08|9094.08|9094.08|9094.08|9094.08|0
1763544890000|2025-11-19 09:34:50|9092.99|9092.99|9092.99|9092.99|9092.99|9092.99|9092.99|9092.99|0
1763544900000|2025-11-19 09:35:00|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|0
1763544920000|2025-11-19 09:35:20|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|0
1763544940000|2025-11-19 09:35:40|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|0
1763544950000|2025-11-19 09:35:50|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|9092.46|0
1763544980000|2025-11-19 09:36:20|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|9092.57|0
1763544990000|2025-11-19 09:36:30|9093.16|9093.16|9093.14|9093.14|9093.18|9093.18|9093.14|9093.14|0
1763545020000|2025-11-19 09:37:00|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|0
1763545030000|2025-11-19 09:37:10|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|0
1763545040000|2025-11-19 09:37:20|9093.19|9093.19|9093.19|9093.19|9093.19|9093.19|9093.19|9093.19|0
1763545050000|2025-11-19 09:37:30|9092.89|9092.89|9092.89|9092.89|9092.89|9092.89|9092.89|9092.89|0
1763545060000|2025-11-19 09:37:40|9092.84|9092.84|9092.84|9092.84|9092.84|9092.84|9092.84|9092.84|0
1763545090000|2025-11-19 09:38:10|9092.87|9092.87|9093.93|9093.93|9093.96|9093.96|9092.87|9092.87|0
1763545100000|2025-11-19 09:38:20|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|0
1763545130000|2025-11-19 09:38:50|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|9094.23|0
1763545150000|2025-11-19 09:39:10|9095.32|9095.32|9095.67|9095.67|9095.67|9095.67|9095.32|9095.32|0
1763545160000|2025-11-19 09:39:20|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|0
1763545200000|2025-11-19 09:40:00|9095.35|9095.35|9095.35|9095.35|9095.35|9095.35|9095.35|9095.35|0
1763545230000|2025-11-19 09:40:30|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|0
1763545250000|2025-11-19 09:40:50|9096.29|9096.29|9096.24|9096.24|9096.29|9096.29|9096.24|9096.24|0
1763545260000|2025-11-19 09:41:00|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|0
1763545270000|2025-11-19 09:41:10|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|0
1763545280000|2025-11-19 09:41:20|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|0
1763545290000|2025-11-19 09:41:30|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|0
1763545300000|2025-11-19 09:41:40|9096.22|9096.22|9094.83|9094.83|9096.22|9096.22|9094.83|9094.83|0
1763545330000|2025-11-19 09:42:10|9095.12|9095.12|9098.79|9098.79|9099.09|9099.09|9095.12|9095.12|0
1763545340000|2025-11-19 09:42:20|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|9097.6|0
1763545360000|2025-11-19 09:42:40|9097.63|9097.63|9098.72|9098.72|9098.72|9098.72|9097.63|9097.63|0
1763545370000|2025-11-19 09:42:50|9099.81|9099.81|9102.59|9102.59|9102.59|9102.59|9099.81|9099.81|0
1763545380000|2025-11-19 09:43:00|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|0
1763545410000|2025-11-19 09:43:30|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|9102.59|0
1763545450000|2025-11-19 09:44:10|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|9103.98|0
1763545460000|2025-11-19 09:44:20|9104.28|9104.28|9104.57|9104.57|9104.57|9104.57|9104.28|9104.28|0
1763545470000|2025-11-19 09:44:30|9104.87|9104.87|9107.05|9107.05|9107.05|9107.05|9104.87|9104.87|0
1763545480000|2025-11-19 09:44:40|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|0
1763545490000|2025-11-19 09:44:50|9108.74|9108.74|9109.83|9109.83|9109.83|9109.83|9108.74|9108.74|0
1763545500000|2025-11-19 09:45:00|9110.93|9110.93|9111.22|9111.22|9111.22|9111.22|9110.93|9110.93|0
1763545510000|2025-11-19 09:45:10|9111.25|9111.25|9112.63|9112.63|9112.63|9112.63|9111.25|9111.25|0
1763545520000|2025-11-19 09:45:20|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|9113.23|0
1763545540000|2025-11-19 09:45:40|9110.45|9110.45|9109.36|9109.36|9110.45|9110.45|9109.36|9109.36|0
1763545560000|2025-11-19 09:46:00|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|0
1763545580000|2025-11-19 09:46:20|9107.97|9107.97|9109.06|9109.06|9109.06|9109.06|9107.97|9107.97|0
1763545600000|2025-11-19 09:46:40|9109.01|9109.01|9109.04|9109.04|9109.04|9109.04|9109.01|9109.01|0
1763545610000|2025-11-19 09:46:50|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|9109.63|0
1763545630000|2025-11-19 09:47:10|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|9109.33|0
1763545720000|2025-11-19 09:48:40|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|9108.24|0
1763545740000|2025-11-19 09:49:00|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|0
1763545750000|2025-11-19 09:49:10|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|9107.44|0
1763545770000|2025-11-19 09:49:30|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|9108.54|0
1763545830000|2025-11-19 09:50:30|9108.83|9108.83|9108.87|9108.87|9108.87|9108.87|9108.83|9108.83|0
1763545850000|2025-11-19 09:50:50|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|0
1763545860000|2025-11-19 09:51:00|9110.01|9110.01|9110.01|9110.01|9110.01|9110.01|9110.01|9110.01|0
1763545870000|2025-11-19 09:51:10|9110.6|9110.6|9111.69|9111.69|9111.69|9111.69|9110.6|9110.6|0
1763545880000|2025-11-19 09:51:20|9112.79|9112.79|9113.85|9113.85|9113.85|9113.85|9112.76|9112.76|0
1763545920000|2025-11-19 09:52:00|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|9113.55|0
1763545930000|2025-11-19 09:52:10|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|0
1763545980000|2025-11-19 09:53:00|9111.77|9111.77|9111.74|9111.74|9111.77|9111.77|9111.74|9111.74|0
1763545990000|2025-11-19 09:53:10|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|9108.46|0
1763546000000|2025-11-19 09:53:20|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|9108.42|0
1763546020000|2025-11-19 09:53:40|9108.72|9108.72|9108.42|9108.42|9108.72|9108.72|9108.42|9108.42|0
1763546030000|2025-11-19 09:53:50|9107.33|9107.33|9107.63|9107.63|9107.63|9107.63|9107.33|9107.33|0
1763546050000|2025-11-19 09:54:10|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1763546070000|2025-11-19 09:54:30|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|9107.29|0
1763546080000|2025-11-19 09:54:40|9106.19|9106.19|9105.9|9105.9|9106.19|9106.19|9105.9|9105.9|0
1763546090000|2025-11-19 09:54:50|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|9105.88|0
1763546100000|2025-11-19 09:55:00|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|9107.31|0
1763546120000|2025-11-19 09:55:20|9107.28|9107.28|9107.26|9107.26|9107.28|9107.28|9107.26|9107.26|0
1763546130000|2025-11-19 09:55:30|9106.67|9106.67|9106.54|9106.54|9106.67|9106.67|9106.54|9106.54|0
1763546150000|2025-11-19 09:55:50|9107.14|9107.14|9107.43|9107.43|9107.43|9107.43|9107.14|9107.14|0
1763546170000|2025-11-19 09:56:10|9107.52|9107.52|9106.43|9106.43|9107.52|9107.52|9106.43|9106.43|0
1763546180000|2025-11-19 09:56:20|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|0
1763546210000|2025-11-19 09:56:50|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|9106.76|0
1763546220000|2025-11-19 09:57:00|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|9106.81|0
1763546230000|2025-11-19 09:57:10|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|0
1763546260000|2025-11-19 09:57:40|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|0
1763546270000|2025-11-19 09:57:50|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.14|9103.14|0
1763546290000|2025-11-19 09:58:10|9102.85|9102.85|9103.44|9103.44|9103.44|9103.44|9102.85|9102.85|0
1763546300000|2025-11-19 09:58:20|9103.74|9103.74|9105.13|9105.13|9105.13|9105.13|9103.74|9103.74|0
1763546310000|2025-11-19 09:58:30|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|0
1763546340000|2025-11-19 09:59:00|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|0
1763546350000|2025-11-19 09:59:10|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|9105.42|0
1763546360000|2025-11-19 09:59:20|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|0
1763546380000|2025-11-19 09:59:40|9105.72|9105.72|9106.81|9106.81|9106.81|9106.81|9105.72|9105.72|0
1763546390000|2025-11-19 09:59:50|9106.84|9106.84|9108.52|9108.52|9108.52|9108.52|9106.84|9106.84|0
1763546400000|2025-11-19 10:00:00|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|9109.62|0
1763546410000|2025-11-19 10:00:10|9109.02|9109.02|9109.32|9109.32|9109.32|9109.32|9109.02|9109.02|0
1763546440000|2025-11-19 10:00:40|9109.62|9109.62|9109.91|9109.91|9109.91|9109.91|9109.62|9109.62|0
1763546460000|2025-11-19 10:01:00|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|0
1763546510000|2025-11-19 10:01:50|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|0
1763546520000|2025-11-19 10:02:00|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|0
1763546540000|2025-11-19 10:02:20|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|0
1763546620000|2025-11-19 10:03:40|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|0
1763546660000|2025-11-19 10:04:20|9109.86|9109.86|9110.96|9110.96|9110.96|9110.96|9109.86|9109.86|0
1763546670000|2025-11-19 10:04:30|9110.66|9110.66|9110.07|9110.07|9110.66|9110.66|9110.07|9110.07|0
1763546690000|2025-11-19 10:04:50|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|0
1763546700000|2025-11-19 10:05:00|9110.4|9110.4|9110.1|9110.1|9110.4|9110.4|9110.1|9110.1|0
1763546710000|2025-11-19 10:05:10|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|9109.51|0
1763546770000|2025-11-19 10:06:10|9108.41|9108.41|9109.3|9109.3|9109.3|9109.3|9108.41|9108.41|0
1763546780000|2025-11-19 10:06:20|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|0
1763546800000|2025-11-19 10:06:40|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|9110.99|0
1763546810000|2025-11-19 10:06:50|9110.1|9110.1|9107.91|9107.91|9110.1|9110.1|9107.91|9107.91|0
1763546820000|2025-11-19 10:07:00|9107.03|9107.03|9105.34|9105.34|9107.03|9107.03|9105.34|9105.34|0
1763546840000|2025-11-19 10:07:20|9105.04|9105.04|9101.94|9101.94|9105.04|9105.04|9101.94|9101.94|0
1763546850000|2025-11-19 10:07:30|9101.9|9101.9|9101.94|9101.94|9101.94|9101.94|9101.9|9101.9|0
1763546860000|2025-11-19 10:07:40|9101.92|9101.92|9101.9|9101.9|9101.92|9101.92|9101.86|9101.86|0
1763546870000|2025-11-19 10:07:50|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|0
1763546880000|2025-11-19 10:08:00|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|0
1763546890000|2025-11-19 10:08:10|9101.37|9101.37|9102.47|9102.47|9102.47|9102.47|9101.37|9101.37|0
1763546900000|2025-11-19 10:08:20|9102.53|9102.53|9102.81|9102.81|9102.81|9102.81|9102.51|9102.51|0
1763546910000|2025-11-19 10:08:30|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|9102.76|0
1763546930000|2025-11-19 10:08:50|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|9103.86|0
1763546940000|2025-11-19 10:09:00|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|9103.56|0
1763546980000|2025-11-19 10:09:40|9103.44|9103.44|9103.48|9103.48|9103.48|9103.48|9103.44|9103.44|0
1763547010000|2025-11-19 10:10:10|9103.45|9103.45|9100.67|9100.67|9103.45|9103.45|9100.67|9100.67|0
1763547040000|2025-11-19 10:10:40|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|0
1763547070000|2025-11-19 10:11:10|9099.87|9099.87|9101.26|9101.26|9101.26|9101.26|9099.87|9099.87|0
1763547080000|2025-11-19 10:11:20|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|0
1763547090000|2025-11-19 10:11:30|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1763547100000|2025-11-19 10:11:40|9098.98|9098.98|9098.68|9098.68|9098.98|9098.98|9098.68|9098.68|0
1763547130000|2025-11-19 10:12:10|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|9097.59|0
1763547140000|2025-11-19 10:12:20|9096.5|9096.5|9096.5|9096.5|9096.5|9096.5|9096.5|9096.5|0
1763547160000|2025-11-19 10:12:40|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1763547220000|2025-11-19 10:13:40|9096.5|9096.5|9097.09|9097.09|9097.09|9097.09|9096.5|9096.5|0
1763547230000|2025-11-19 10:13:50|9096.8|9096.8|9100.37|9100.37|9100.37|9100.37|9096.8|9096.8|0
1763547240000|2025-11-19 10:14:00|9100.96|9100.96|9102.06|9102.06|9102.06|9102.06|9100.96|9100.96|0
1763547260000|2025-11-19 10:14:20|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|9101.46|0
1763547270000|2025-11-19 10:14:30|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|0
1763547320000|2025-11-19 10:15:20|9103.15|9103.15|9103.15|9103.15|9103.45|9103.45|9103.15|9103.15|0
1763547350000|2025-11-19 10:15:50|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|9103.23|0
1763547360000|2025-11-19 10:16:00|9102.89|9102.89|9102.98|9102.98|9102.98|9102.98|9102.89|9102.89|0
1763547370000|2025-11-19 10:16:10|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|0
1763547390000|2025-11-19 10:16:30|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|9102.07|0
1763547400000|2025-11-19 10:16:40|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|0
1763547410000|2025-11-19 10:16:50|9102.68|9102.68|9102.98|9102.98|9102.98|9102.98|9102.68|9102.68|0
1763547450000|2025-11-19 10:17:30|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|0
1763547510000|2025-11-19 10:18:30|9103.34|9103.34|9104.43|9104.43|9104.43|9104.43|9103.34|9103.34|0
1763547520000|2025-11-19 10:18:40|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|0
1763547530000|2025-11-19 10:18:50|9106.12|9106.12|9107.21|9107.21|9107.21|9107.21|9106.12|9106.12|0
1763547540000|2025-11-19 10:19:00|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|9107.13|0
1763547560000|2025-11-19 10:19:20|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|0
1763547580000|2025-11-19 10:19:40|9107.13|9107.13|9107.42|9107.42|9108.52|9108.52|9107.13|9107.13|0
1763547630000|2025-11-19 10:20:30|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|0
1763547640000|2025-11-19 10:20:40|9105.74|9105.74|9105.44|9105.44|9105.74|9105.74|9105.44|9105.44|0
1763547650000|2025-11-19 10:20:50|9105.15|9105.15|9105.44|9105.44|9105.44|9105.44|9105.15|9105.15|0
1763547660000|2025-11-19 10:21:00|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|0
1763547680000|2025-11-19 10:21:20|9106.03|9106.03|9106.33|9106.33|9106.33|9106.33|9106.03|9106.03|0
1763547700000|2025-11-19 10:21:40|9106.4|9106.4|9106.95|9106.95|9106.95|9106.95|9106.35|9106.35|0
1763547750000|2025-11-19 10:22:30|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|0
1763547770000|2025-11-19 10:22:50|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|9105.83|0
1763547780000|2025-11-19 10:23:00|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|9104.74|0
1763547810000|2025-11-19 10:23:30|9103.65|9103.65|9103.67|9103.67|9103.67|9103.67|9103.65|9103.65|0
1763547820000|2025-11-19 10:23:40|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|0
1763547890000|2025-11-19 10:24:50|9105.06|9105.06|9105.56|9105.56|9106.15|9106.15|9105.06|9105.06|0
1763547940000|2025-11-19 10:25:40|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|0
1763547950000|2025-11-19 10:25:50|9104.76|9104.76|9103.97|9103.97|9105.06|9105.06|9103.97|9103.97|0
1763548010000|2025-11-19 10:26:50|9103.94|9103.94|9103.92|9103.92|9103.94|9103.94|9103.92|9103.92|0
1763548080000|2025-11-19 10:28:00|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|0
1763548120000|2025-11-19 10:28:40|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|0
1763548130000|2025-11-19 10:28:50|9103.42|9103.42|9103.42|9103.42|9103.42|9103.42|9103.42|9103.42|0
1763548140000|2025-11-19 10:29:00|9102.83|9102.83|9102.53|9102.53|9102.83|9102.83|9102.53|9102.53|0
1763548190000|2025-11-19 10:29:50|9101.44|9101.44|9099.37|9099.37|9101.44|9101.44|9099.37|9099.37|0
1763548200000|2025-11-19 10:30:00|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|9099.39|0
1763548210000|2025-11-19 10:30:10|9098.79|9098.79|9098.84|9098.84|9098.84|9098.84|9098.79|9098.79|0
1763548220000|2025-11-19 10:30:20|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|9099.43|0
1763548230000|2025-11-19 10:30:30|9099.45|9099.45|9098.24|9098.24|9099.45|9099.45|9098.24|9098.24|0
1763548260000|2025-11-19 10:31:00|9098.84|9098.84|9098.84|9098.84|9098.84|9098.84|9098.84|9098.84|0
1763548270000|2025-11-19 10:31:10|9099.43|9099.43|9099.75|9099.75|9099.75|9099.75|9099.43|9099.43|0
1763548280000|2025-11-19 10:31:20|9099.16|9099.16|9098.06|9098.06|9099.16|9099.16|9098.06|9098.06|0
1763548300000|2025-11-19 10:31:40|9096.97|9096.97|9095.29|9095.29|9096.97|9096.97|9095.29|9095.29|0
1763548320000|2025-11-19 10:32:00|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|9095.58|0
1763548370000|2025-11-19 10:32:50|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|9095.6|0
1763548410000|2025-11-19 10:33:30|9095.69|9095.69|9095.39|9095.39|9095.69|9095.69|9095.39|9095.39|0
1763548430000|2025-11-19 10:33:50|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|9095.09|0
1763548450000|2025-11-19 10:34:10|9094|9094|9094|9094|9094|9094|9094|9094|0
1763548460000|2025-11-19 10:34:20|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|0
1763548520000|2025-11-19 10:35:20|9092.31|9092.31|9090.93|9090.93|9092.31|9092.31|9090.93|9090.93|0
1763548540000|2025-11-19 10:35:40|9091.22|9091.22|9092.31|9092.31|9092.31|9092.31|9091.22|9091.22|0
1763548560000|2025-11-19 10:36:00|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|0
1763548570000|2025-11-19 10:36:10|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|0
1763548580000|2025-11-19 10:36:20|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|0
1763548610000|2025-11-19 10:36:50|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|0
1763548620000|2025-11-19 10:37:00|9095.34|9095.34|9095.36|9095.36|9095.36|9095.36|9095.34|9095.34|0
1763548650000|2025-11-19 10:37:30|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|9095.31|0
1763548670000|2025-11-19 10:37:50|9095.02|9095.02|9095.31|9095.31|9095.31|9095.31|9095.02|9095.02|0
1763548690000|2025-11-19 10:38:10|9094.72|9094.72|9092.83|9092.83|9094.72|9094.72|9092.53|9092.53|0
1763548700000|2025-11-19 10:38:20|9092.24|9092.24|9092.24|9092.24|9092.24|9092.24|9092.24|9092.24|0
1763548710000|2025-11-19 10:38:30|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|9091.64|0
1763548720000|2025-11-19 10:38:40|9092.24|9092.24|9093.92|9093.92|9093.92|9093.92|9092.24|9092.24|0
1763548750000|2025-11-19 10:39:10|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1763548760000|2025-11-19 10:39:20|9093.63|9093.63|9093.59|9093.59|9093.63|9093.63|9093.59|9093.59|0
1763548780000|2025-11-19 10:39:40|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|9093.55|0
1763548800000|2025-11-19 10:40:00|9092.66|9092.66|9090.48|9090.48|9092.66|9092.66|9090.48|9090.48|0
1763548810000|2025-11-19 10:40:10|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|0
1763548820000|2025-11-19 10:40:20|9090.43|9090.43|9090.43|9090.43|9090.43|9090.43|9090.43|9090.43|0
1763548830000|2025-11-19 10:40:30|9089.55|9089.55|9089.55|9089.55|9089.55|9089.55|9089.55|9089.55|0
1763548840000|2025-11-19 10:40:40|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|0
1763548850000|2025-11-19 10:40:50|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|9088.42|0
1763548860000|2025-11-19 10:41:00|9088.38|9088.38|9088.06|9088.06|9088.38|9088.38|9087.47|9087.47|0
1763548890000|2025-11-19 10:41:30|9088.36|9088.36|9088.42|9088.42|9088.42|9088.42|9088.36|9088.36|0
1763548910000|2025-11-19 10:41:50|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|9088.38|0
1763548920000|2025-11-19 10:42:00|9088.08|9088.08|9087.01|9087.01|9088.08|9088.08|9086.99|9086.99|0
1763548930000|2025-11-19 10:42:10|9086.99|9086.99|9087.29|9087.29|9087.29|9087.29|9086.99|9086.99|0
1763548940000|2025-11-19 10:42:20|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|0
1763548950000|2025-11-19 10:42:30|9087.13|9087.13|9087.09|9087.09|9087.13|9087.13|9087.09|9087.09|0
1763548960000|2025-11-19 10:42:40|9087.05|9087.05|9087.01|9087.01|9087.05|9087.05|9087.01|9087.01|0
1763548970000|2025-11-19 10:42:50|9085.62|9085.62|9085.03|9085.03|9085.62|9085.62|9085.03|9085.03|0
1763548990000|2025-11-19 10:43:10|9083.94|9083.94|9083.94|9083.94|9083.94|9083.94|9083.94|9083.94|0
1763549010000|2025-11-19 10:43:30|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|0
1763549060000|2025-11-19 10:44:20|9083.94|9083.94|9083.94|9083.94|9083.94|9083.94|9083.94|9083.94|0
1763549080000|2025-11-19 10:44:40|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|0
1763549090000|2025-11-19 10:44:50|9085.03|9085.03|9086.45|9086.45|9086.74|9086.74|9085.03|9085.03|0
1763549100000|2025-11-19 10:45:00|9086.15|9086.15|9085.12|9085.12|9086.21|9086.21|9085.12|9085.12|0
1763549120000|2025-11-19 10:45:20|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|0
1763549140000|2025-11-19 10:45:40|9086.51|9086.51|9086.51|9086.51|9086.51|9086.51|9086.51|9086.51|0
1763549160000|2025-11-19 10:46:00|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|0
1763549170000|2025-11-19 10:46:10|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|0
1763549180000|2025-11-19 10:46:20|9087.94|9087.94|9089.59|9089.59|9089.59|9089.59|9087.94|9087.94|0
1763549190000|2025-11-19 10:46:30|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1763549240000|2025-11-19 10:47:20|9091.31|9091.31|9092.41|9092.41|9092.41|9092.41|9091.31|9091.31|0
1763549270000|2025-11-19 10:47:50|9091.81|9091.81|9092.88|9092.88|9092.91|9092.91|9091.81|9091.81|0
1763549280000|2025-11-19 10:48:00|9091.2|9091.2|9091.04|9091.04|9091.26|9091.26|9091.04|9091.04|0
1763549290000|2025-11-19 10:48:10|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|9091.02|0
1763549310000|2025-11-19 10:48:30|9090.43|9090.43|9090.72|9090.72|9090.72|9090.72|9090.43|9090.43|0
1763549330000|2025-11-19 10:48:50|9089.83|9089.83|9088.74|9088.74|9089.83|9089.83|9088.74|9088.74|0
1763549340000|2025-11-19 10:49:00|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1763549350000|2025-11-19 10:49:10|9087.94|9087.94|9088.54|9088.54|9088.54|9088.54|9087.94|9087.94|0
1763549370000|2025-11-19 10:49:30|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|9089.13|0
1763549380000|2025-11-19 10:49:40|9089.43|9089.43|9090.02|9090.02|9090.02|9090.02|9089.43|9089.43|0
1763549410000|2025-11-19 10:50:10|9090.1|9090.1|9092.28|9092.28|9092.28|9092.28|9090.1|9090.1|0
1763549460000|2025-11-19 10:51:00|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|9093.37|0
1763549470000|2025-11-19 10:51:10|9094.47|9094.47|9091.69|9091.69|9094.47|9094.47|9091.69|9091.69|0
1763549480000|2025-11-19 10:51:20|9093.88|9093.88|9094.76|9094.76|9094.76|9094.76|9093.88|9093.88|0
1763549490000|2025-11-19 10:51:30|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|0
1763549500000|2025-11-19 10:51:40|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|0
1763549520000|2025-11-19 10:52:00|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|0
1763549540000|2025-11-19 10:52:20|9091.39|9091.39|9091.44|9091.44|9091.44|9091.44|9091.39|9091.39|0
1763549580000|2025-11-19 10:53:00|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|9091.74|0
1763549590000|2025-11-19 10:53:10|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|0
1763549600000|2025-11-19 10:53:20|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|0
1763549610000|2025-11-19 10:53:30|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|0
1763549670000|2025-11-19 10:54:30|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|0
1763549710000|2025-11-19 10:55:10|9096.2|9096.2|9096.62|9096.62|9096.62|9096.62|9096.2|9096.2|0
1763549720000|2025-11-19 10:55:20|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|9097.21|0
1763549750000|2025-11-19 10:55:50|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|0
1763549760000|2025-11-19 10:56:00|9097.21|9097.21|9097.19|9097.19|9097.21|9097.21|9097.19|9097.19|0
1763549770000|2025-11-19 10:56:10|9097.21|9097.21|9098.31|9098.31|9098.31|9098.31|9097.21|9097.21|0
1763549780000|2025-11-19 10:56:20|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|0
1763549800000|2025-11-19 10:56:40|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|0
1763549810000|2025-11-19 10:56:50|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|9098.29|0
1763549850000|2025-11-19 10:57:30|9099.38|9099.38|9100.77|9100.77|9103.25|9103.25|9099.38|9099.38|0
1763549860000|2025-11-19 10:57:40|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|0
1763549870000|2025-11-19 10:57:50|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|0
1763549890000|2025-11-19 10:58:10|9101.38|9101.38|9101.38|9101.38|9101.38|9101.38|9101.38|9101.38|0
1763549900000|2025-11-19 10:58:20|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|0
1763549910000|2025-11-19 10:58:30|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|9101.97|0
1763549920000|2025-11-19 10:58:40|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|0
1763549950000|2025-11-19 10:59:10|9104.46|9104.46|9102.77|9102.77|9104.46|9104.46|9102.77|9102.77|0
1763549970000|2025-11-19 10:59:30|9100.58|9100.58|9100.54|9100.54|9100.58|9100.58|9100.54|9100.54|0
1763550000000|2025-11-19 11:00:00|9099.94|9099.94|9096.87|9096.87|9099.94|9099.94|9096.87|9096.87|0
1763550030000|2025-11-19 11:00:30|9096.92|9096.92|9096.96|9096.96|9096.96|9096.96|9096.92|9096.92|0
1763550040000|2025-11-19 11:00:40|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|9095.87|0
1763550060000|2025-11-19 11:01:00|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|0
1763550070000|2025-11-19 11:01:10|9095.6|9095.6|9094.21|9094.21|9095.6|9095.6|9094.21|9094.21|0
1763550100000|2025-11-19 11:01:40|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|0
1763550120000|2025-11-19 11:02:00|9094.8|9094.8|9094.8|9094.8|9094.8|9094.8|9094.8|9094.8|0
1763550130000|2025-11-19 11:02:10|9095.1|9095.1|9095.4|9095.4|9095.4|9095.4|9095.1|9095.1|0
1763550140000|2025-11-19 11:02:20|9096.28|9096.28|9098.27|9098.27|9098.27|9098.27|9096.28|9096.28|0
1763550150000|2025-11-19 11:02:30|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|9097.67|0
1763550180000|2025-11-19 11:03:00|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|9098.77|0
1763550200000|2025-11-19 11:03:20|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|9099.36|0
1763550260000|2025-11-19 11:04:20|9100.45|9100.45|9100.45|9100.45|9100.45|9100.45|9100.45|9100.45|0
1763550270000|2025-11-19 11:04:30|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|0
1763550280000|2025-11-19 11:04:40|9099.56|9099.56|9097.88|9097.88|9099.56|9099.56|9097.88|9097.88|0
1763550290000|2025-11-19 11:04:50|9096.78|9096.78|9096.78|9096.78|9096.78|9096.78|9096.78|9096.78|0
1763550310000|2025-11-19 11:05:10|9096.87|9096.87|9096.89|9096.89|9096.89|9096.89|9096.87|9096.87|0
1763550360000|2025-11-19 11:06:00|9095.8|9095.8|9094.91|9094.91|9095.8|9095.8|9094.91|9094.91|0
1763550370000|2025-11-19 11:06:10|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|0
1763550390000|2025-11-19 11:06:30|9096.3|9096.3|9096.3|9096.3|9096.3|9096.3|9096.3|9096.3|0
1763550420000|2025-11-19 11:07:00|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|0
1763550450000|2025-11-19 11:07:30|9097.69|9097.69|9098.78|9098.78|9098.78|9098.78|9097.69|9097.69|0
1763550460000|2025-11-19 11:07:40|9097.89|9097.89|9094.8|9094.8|9097.89|9097.89|9094.8|9094.8|0
1763550470000|2025-11-19 11:07:50|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|9094.2|0
1763550500000|2025-11-19 11:08:20|9093.61|9093.61|9091.92|9091.92|9093.61|9093.61|9091.92|9091.92|0
1763550510000|2025-11-19 11:08:30|9092.22|9092.22|9092.52|9092.52|9092.52|9092.52|9092.22|9092.22|0
1763550520000|2025-11-19 11:08:40|9095.8|9095.8|9096.59|9096.59|9096.89|9096.89|9095.8|9095.8|0
1763550530000|2025-11-19 11:08:50|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|9098.78|0
1763550540000|2025-11-19 11:09:00|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|0
1763550560000|2025-11-19 11:09:20|9099.08|9099.08|9100.17|9100.17|9100.17|9100.17|9099.08|9099.08|0
1763550590000|2025-11-19 11:09:50|9099.87|9099.87|9100.17|9100.17|9100.17|9100.17|9099.87|9099.87|0
1763550600000|2025-11-19 11:10:00|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|9100.46|0
1763550610000|2025-11-19 11:10:10|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|9101.56|0
1763550660000|2025-11-19 11:11:00|9100.96|9100.96|9101.04|9101.04|9101.04|9101.04|9100.67|9100.67|0
1763550680000|2025-11-19 11:11:20|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|9100.96|0
1763550690000|2025-11-19 11:11:30|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|9102.64|0
1763550700000|2025-11-19 11:11:40|9103.74|9103.74|9102.05|9102.05|9103.74|9103.74|9102.05|9102.05|0
1763550800000|2025-11-19 11:13:20|9101.76|9101.76|9100.66|9100.66|9101.76|9101.76|9100.66|9100.66|0
1763550810000|2025-11-19 11:13:30|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|0
1763550820000|2025-11-19 11:13:40|9097.2|9097.2|9094.72|9094.72|9097.2|9097.2|9094.72|9094.72|0
1763550840000|2025-11-19 11:14:00|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|0
1763550860000|2025-11-19 11:14:20|9096.11|9096.11|9096.08|9096.08|9096.11|9096.11|9095.79|9095.79|0
1763550870000|2025-11-19 11:14:30|9096|9096|9096|9096|9096|9096|9096|9096|0
1763550880000|2025-11-19 11:14:40|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|0
1763550890000|2025-11-19 11:14:50|9094.02|9094.02|9092.13|9092.13|9094.32|9094.32|9092.13|9092.13|0
1763550900000|2025-11-19 11:15:00|9089.65|9089.65|9091.83|9091.83|9091.83|9091.83|9089.65|9089.65|0
1763550910000|2025-11-19 11:15:10|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1763550930000|2025-11-19 11:15:30|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|0
1763550940000|2025-11-19 11:15:40|9090.45|9090.45|9090.48|9090.48|9090.48|9090.48|9090.45|9090.45|0
1763550960000|2025-11-19 11:16:00|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|0
1763550970000|2025-11-19 11:16:10|9090.68|9090.68|9090.98|9090.98|9090.98|9090.98|9090.68|9090.68|0
1763550980000|2025-11-19 11:16:20|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1763550990000|2025-11-19 11:16:30|9091.23|9091.23|9091.23|9091.23|9091.23|9091.23|9091.23|9091.23|0
1763551010000|2025-11-19 11:16:50|9091.82|9091.82|9091.8|9091.8|9091.82|9091.82|9091.8|9091.8|0
1763551020000|2025-11-19 11:17:00|9091.51|9091.51|9091.51|9091.51|9091.51|9091.51|9091.51|9091.51|0
1763551030000|2025-11-19 11:17:10|9092.1|9092.1|9091.3|9091.3|9092.4|9092.4|9091.3|9091.3|0
1763551060000|2025-11-19 11:17:40|9091.01|9091.01|9088.14|9088.14|9091.01|9091.01|9088.14|9088.14|0
1763551070000|2025-11-19 11:17:50|9088.05|9088.05|9090.22|9090.22|9090.22|9090.22|9087.69|9087.69|0
1763551080000|2025-11-19 11:18:00|9090.51|9090.51|9090.51|9090.51|9090.51|9090.51|9090.51|9090.51|0
1763551090000|2025-11-19 11:18:10|9090.81|9090.81|9090.81|9090.81|9090.81|9090.81|9090.81|9090.81|0
1763551120000|2025-11-19 11:18:40|9090.51|9090.51|9089.42|9089.42|9090.51|9090.51|9089.42|9089.42|0
1763551140000|2025-11-19 11:19:00|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|0
1763551150000|2025-11-19 11:19:10|9089.42|9089.42|9089.12|9089.12|9089.42|9089.42|9089.12|9089.12|0
1763551160000|2025-11-19 11:19:20|9089.42|9089.42|9094.57|9094.57|9094.57|9094.57|9089.42|9089.42|0
1763551170000|2025-11-19 11:19:30|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|9094.87|0
1763551180000|2025-11-19 11:19:40|9093.48|9093.48|9093.18|9093.18|9093.48|9093.48|9093.18|9093.18|0
1763551190000|2025-11-19 11:19:50|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|9092.88|0
1763551200000|2025-11-19 11:20:00|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|0
1763551210000|2025-11-19 11:20:10|9092.88|9092.88|9092.95|9092.95|9092.95|9092.95|9092.88|9092.88|0
1763551250000|2025-11-19 11:20:50|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|0
1763551280000|2025-11-19 11:21:20|9090.58|9090.58|9087.76|9087.76|9090.58|9090.58|9087.76|9087.76|0
1763551310000|2025-11-19 11:21:50|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|0
1763551340000|2025-11-19 11:22:20|9088.3|9088.3|9087.7|9087.7|9088.3|9088.3|9087.7|9087.7|0
1763551350000|2025-11-19 11:22:30|9088|9088|9088|9088|9088|9088|9088|9088|0
1763551360000|2025-11-19 11:22:40|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|0
1763551370000|2025-11-19 11:22:50|9085.82|9085.82|9083.63|9083.63|9085.82|9085.82|9083.63|9083.63|0
1763551380000|2025-11-19 11:23:00|9083.57|9083.57|9083.48|9083.48|9083.57|9083.57|9083.48|9083.48|0
1763551390000|2025-11-19 11:23:10|9083.44|9083.44|9082.18|9082.18|9083.44|9083.44|9082.18|9082.18|0
1763551400000|2025-11-19 11:23:20|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|9081.09|0
1763551420000|2025-11-19 11:23:40|9082.18|9082.18|9082.77|9082.77|9082.77|9082.77|9082.18|9082.18|0
1763551460000|2025-11-19 11:24:20|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|9082.48|0
1763551470000|2025-11-19 11:24:30|9082.44|9082.44|9082.74|9082.74|9082.74|9082.74|9082.44|9082.44|0
1763551480000|2025-11-19 11:24:40|9082.15|9082.15|9082.15|9082.15|9082.15|9082.15|9082.15|9082.15|0
1763551490000|2025-11-19 11:24:50|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|0
1763551500000|2025-11-19 11:25:00|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|0
1763551510000|2025-11-19 11:25:10|9079.07|9079.07|9079.07|9079.07|9079.07|9079.07|9079.07|9079.07|0
1763551520000|2025-11-19 11:25:20|9079.37|9079.37|9079.07|9079.07|9079.37|9079.37|9079.07|9079.07|0
1763551530000|2025-11-19 11:25:30|9078.78|9078.78|9078.78|9078.78|9078.78|9078.78|9078.78|9078.78|0
1763551550000|2025-11-19 11:25:50|9079.87|9079.87|9079.87|9079.87|9079.87|9079.87|9079.87|9079.87|0
1763551570000|2025-11-19 11:26:10|9079.85|9079.85|9079.85|9079.85|9079.85|9079.85|9079.83|9079.83|0
1763551580000|2025-11-19 11:26:20|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|0
1763551590000|2025-11-19 11:26:30|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|9078.46|0
1763551610000|2025-11-19 11:26:50|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|9078.75|0
1763551620000|2025-11-19 11:27:00|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|0
1763551630000|2025-11-19 11:27:10|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|9077.07|0
1763551640000|2025-11-19 11:27:20|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|0
1763551650000|2025-11-19 11:27:30|9076.57|9076.57|9077.66|9077.66|9077.66|9077.66|9076.57|9076.57|0
1763551700000|2025-11-19 11:28:20|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|0
1763551740000|2025-11-19 11:29:00|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|0
1763551750000|2025-11-19 11:29:10|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|9077.02|0
1763551760000|2025-11-19 11:29:20|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|0
1763551770000|2025-11-19 11:29:30|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|9077.31|0
1763551820000|2025-11-19 11:30:20|9076.43|9076.43|9074.44|9074.44|9076.43|9076.43|9074.44|9074.44|0
1763551830000|2025-11-19 11:30:30|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|9075.04|0
1763551840000|2025-11-19 11:30:40|9074.74|9074.74|9075.83|9075.83|9075.83|9075.83|9074.74|9074.74|0
1763551850000|2025-11-19 11:30:50|9074.74|9074.74|9074.74|9074.74|9074.74|9074.74|9074.74|9074.74|0
1763551860000|2025-11-19 11:31:00|9074.44|9074.44|9075.93|9075.93|9075.93|9075.93|9074.44|9074.44|0
1763551880000|2025-11-19 11:31:20|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|0
1763551890000|2025-11-19 11:31:30|9076.16|9076.16|9077.25|9077.25|9077.25|9077.25|9076.16|9076.16|0
1763551900000|2025-11-19 11:31:40|9076.66|9076.66|9076.66|9076.66|9076.66|9076.66|9076.66|9076.66|0
1763551910000|2025-11-19 11:31:50|9076.95|9076.95|9077.55|9077.55|9077.55|9077.55|9076.95|9076.95|0
1763551920000|2025-11-19 11:32:00|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|0
1763551940000|2025-11-19 11:32:20|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|9077.82|0
1763551950000|2025-11-19 11:32:30|9077.8|9077.8|9077.8|9077.8|9077.8|9077.8|9077.8|9077.8|0
1763551960000|2025-11-19 11:32:40|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|0
1763551980000|2025-11-19 11:33:00|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|0
1763551990000|2025-11-19 11:33:10|9077.84|9077.84|9078.14|9078.14|9078.14|9078.14|9077.84|9077.84|0
1763552010000|2025-11-19 11:33:30|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|0
1763552100000|2025-11-19 11:35:00|9079.19|9079.19|9080.28|9080.28|9080.28|9080.28|9079.19|9079.19|0
1763552110000|2025-11-19 11:35:10|9080.26|9080.26|9080.26|9080.26|9080.26|9080.26|9080.26|9080.26|0
1763552120000|2025-11-19 11:35:20|9081.15|9081.15|9080.85|9080.85|9081.15|9081.15|9080.85|9080.85|0
1763552130000|2025-11-19 11:35:30|9081.45|9081.45|9080.56|9080.56|9081.45|9081.45|9080.56|9080.56|0
1763552150000|2025-11-19 11:35:50|9080.26|9080.26|9080.56|9080.56|9080.56|9080.56|9080.26|9080.26|0
1763552170000|2025-11-19 11:36:10|9081.65|9081.65|9081.35|9081.35|9081.65|9081.65|9081.35|9081.35|0
1763552180000|2025-11-19 11:36:20|9083.34|9083.34|9083.34|9083.34|9084.43|9084.43|9083.34|9083.34|0
1763552190000|2025-11-19 11:36:30|9080.56|9080.56|9080.85|9080.85|9080.85|9080.85|9080.56|9080.56|0
1763552200000|2025-11-19 11:36:40|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|0
1763552210000|2025-11-19 11:36:50|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|0
1763552220000|2025-11-19 11:37:00|9080.24|9080.24|9079.15|9079.15|9080.24|9080.24|9079.15|9079.15|0
1763552240000|2025-11-19 11:37:20|9078.05|9078.05|9078.05|9078.05|9078.05|9078.05|9078.05|9078.05|0
1763552250000|2025-11-19 11:37:30|9079.15|9079.15|9080.04|9080.04|9080.04|9080.04|9079.15|9079.15|0
1763552280000|2025-11-19 11:38:00|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|9077.76|0
1763552300000|2025-11-19 11:38:20|9078.05|9078.05|9078.05|9078.05|9078.05|9078.05|9078.05|9078.05|0
1763552320000|2025-11-19 11:38:40|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|9078.08|0
1763552330000|2025-11-19 11:38:50|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|0
1763552340000|2025-11-19 11:39:00|9079.76|9079.76|9080.86|9080.86|9080.86|9080.86|9079.76|9079.76|0
1763552350000|2025-11-19 11:39:10|9081.15|9081.15|9083.34|9083.34|9083.34|9083.34|9081.15|9081.15|0
1763552360000|2025-11-19 11:39:20|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|0
1763552370000|2025-11-19 11:39:30|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|0
1763552400000|2025-11-19 11:40:00|9085.32|9085.32|9085.91|9085.91|9085.91|9085.91|9085.32|9085.32|0
1763552430000|2025-11-19 11:40:30|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|0
1763552460000|2025-11-19 11:41:00|9087.6|9087.6|9087.6|9087.6|9087.6|9087.6|9087.6|9087.6|0
1763552490000|2025-11-19 11:41:30|9087.68|9087.68|9087.68|9087.68|9087.68|9087.68|9087.68|9087.68|0
1763552500000|2025-11-19 11:41:40|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|9088.77|0
1763552520000|2025-11-19 11:42:00|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|9088.47|0
1763552530000|2025-11-19 11:42:10|9087.38|9087.38|9085.99|9085.99|9087.38|9087.38|9085.99|9085.99|0
1763552540000|2025-11-19 11:42:20|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|0
1763552570000|2025-11-19 11:42:50|9084.94|9084.94|9084.9|9084.9|9084.94|9084.94|9084.9|9084.9|0
1763552580000|2025-11-19 11:43:00|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|0
1763552590000|2025-11-19 11:43:10|9082.69|9082.69|9082.1|9082.1|9082.99|9082.99|9082.1|9082.1|0
1763552640000|2025-11-19 11:44:00|9081.5|9081.5|9081.5|9081.5|9081.5|9081.5|9081.5|9081.5|0
1763552650000|2025-11-19 11:44:10|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|9080.41|0
1763552660000|2025-11-19 11:44:20|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|9080.38|0
1763552680000|2025-11-19 11:44:40|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|0
1763552690000|2025-11-19 11:44:50|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|9079.49|0
1763552710000|2025-11-19 11:45:10|9078.4|9078.4|9079.79|9079.79|9079.79|9079.79|9078.4|9078.4|0
1763552720000|2025-11-19 11:45:20|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|9078.69|0
1763552750000|2025-11-19 11:45:50|9078.99|9078.99|9078.99|9078.99|9078.99|9078.99|9078.99|9078.99|0
1763552770000|2025-11-19 11:46:10|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|0
1763552780000|2025-11-19 11:46:20|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|9078.1|0
1763552790000|2025-11-19 11:46:30|9079.19|9079.19|9079.19|9079.19|9079.19|9079.19|9079.19|9079.19|0
1763552800000|2025-11-19 11:46:40|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|0
1763552810000|2025-11-19 11:46:50|9077.51|9077.51|9074.39|9074.39|9077.51|9077.51|9074.39|9074.39|0
1763552850000|2025-11-19 11:47:30|9074.69|9074.69|9074.67|9074.67|9074.69|9074.69|9074.67|9074.67|0
1763552860000|2025-11-19 11:47:40|9073.78|9073.78|9073.45|9073.45|9073.78|9073.78|9073.45|9073.45|0
1763552870000|2025-11-19 11:47:50|9072.36|9072.36|9073.45|9073.45|9073.45|9073.45|9072.36|9072.36|0
1763552890000|2025-11-19 11:48:10|9072.36|9072.36|9073.45|9073.45|9073.45|9073.45|9072.36|9072.36|0
1763552900000|2025-11-19 11:48:20|9073.43|9073.43|9073.43|9073.43|9073.43|9073.43|9073.39|9073.39|0
1763552910000|2025-11-19 11:48:30|9074.02|9074.02|9075.11|9075.11|9075.11|9075.11|9074.02|9074.02|0
1763552940000|2025-11-19 11:49:00|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|9074.02|0
1763552960000|2025-11-19 11:49:20|9072.93|9072.93|9073.43|9073.43|9074.02|9074.02|9072.93|9072.93|0
1763552970000|2025-11-19 11:49:30|9071.45|9071.45|9069.05|9069.05|9071.45|9071.45|9069.05|9069.05|0
1763553000000|2025-11-19 11:50:00|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|0
1763553010000|2025-11-19 11:50:10|9070.12|9070.12|9070.12|9070.12|9070.12|9070.12|9070.12|9070.12|0
1763553020000|2025-11-19 11:50:20|9071.6|9071.6|9072.19|9072.19|9072.19|9072.19|9071.6|9071.6|0
1763553030000|2025-11-19 11:50:30|9073.42|9073.42|9073.46|9073.46|9073.46|9073.46|9073.42|9073.42|0
1763553050000|2025-11-19 11:50:50|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|0
1763553060000|2025-11-19 11:51:00|9068.7|9068.7|9066.51|9066.51|9068.7|9068.7|9066.51|9066.51|0
1763553080000|2025-11-19 11:51:20|9065.92|9065.92|9067.01|9067.01|9067.01|9067.01|9065.92|9065.92|0
1763553090000|2025-11-19 11:51:30|9068.1|9068.1|9068.1|9068.1|9068.1|9068.1|9068.1|9068.1|0
1763553100000|2025-11-19 11:51:40|9068.99|9068.99|9067.9|9067.9|9068.99|9068.99|9067.9|9067.9|0
1763553120000|2025-11-19 11:52:00|9068.99|9068.99|9068.99|9068.99|9068.99|9068.99|9068.99|9068.99|0
1763553150000|2025-11-19 11:52:30|9068.7|9068.7|9068.7|9068.7|9068.7|9068.7|9068.7|9068.7|0
1763553160000|2025-11-19 11:52:40|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|9068.4|0
1763553170000|2025-11-19 11:52:50|9068.99|9068.99|9062.25|9062.25|9068.99|9068.99|9062.25|9062.25|0
1763553180000|2025-11-19 11:53:00|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|0
1763553200000|2025-11-19 11:53:20|9062.25|9062.25|9060.47|9060.47|9062.25|9062.25|9060.47|9060.47|0
1763553210000|2025-11-19 11:53:30|9058.88|9058.88|9057.82|9057.82|9058.88|9058.88|9057.82|9057.82|0
1763553220000|2025-11-19 11:53:40|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|0
1763553230000|2025-11-19 11:53:50|9058.09|9058.09|9056.91|9056.91|9058.09|9058.09|9056.91|9056.91|0
1763553240000|2025-11-19 11:54:00|9056.88|9056.88|9054.56|9054.56|9056.88|9056.88|9054.56|9054.56|0
1763553250000|2025-11-19 11:54:10|9054.49|9054.49|9049.43|9049.43|9054.49|9054.49|9049.43|9049.43|0
1763553260000|2025-11-19 11:54:20|9048.34|9048.34|9047.75|9047.75|9049.43|9049.43|9047.75|9047.75|0
1763553270000|2025-11-19 11:54:30|9047.71|9047.71|9048.8|9048.8|9048.8|9048.8|9047.71|9047.71|0
1763553280000|2025-11-19 11:54:40|9047.41|9047.41|9047.45|9047.45|9047.45|9047.45|9047.41|9047.41|0
1763553330000|2025-11-19 11:55:30|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|0
1763553350000|2025-11-19 11:55:50|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9048.55|9048.55|0
1763553360000|2025-11-19 11:56:00|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|0
1763553390000|2025-11-19 11:56:30|9047.45|9047.45|9045.27|9045.27|9047.45|9047.45|9045.27|9045.27|0
1763553400000|2025-11-19 11:56:40|9045.31|9045.31|9044.72|9044.72|9045.31|9045.31|9044.72|9044.72|0
1763553430000|2025-11-19 11:57:10|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|9045.02|0
1763553460000|2025-11-19 11:57:40|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|9045.61|0
1763553550000|2025-11-19 11:59:10|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|0
1763553560000|2025-11-19 11:59:20|9043.92|9043.92|9047.59|9047.59|9047.59|9047.59|9043.92|9043.92|0
1763553590000|2025-11-19 11:59:50|9046.5|9046.5|9046.5|9046.5|9046.8|9046.8|9046.5|9046.5|0
1763553600000|2025-11-19 12:00:00|9045.41|9045.41|9041.15|9041.15|9045.41|9045.41|9041.15|9041.15|0
1763553610000|2025-11-19 12:00:10|9042.24|9042.24|9043.72|9043.72|9044.02|9044.02|9042.24|9042.24|0
1763553660000|2025-11-19 12:01:00|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|0
1763553670000|2025-11-19 12:01:10|9043.06|9043.06|9042.81|9042.81|9043.13|9043.13|9042.81|9042.81|0
1763553720000|2025-11-19 12:02:00|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|0
1763553730000|2025-11-19 12:02:10|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|9041.92|0
1763553750000|2025-11-19 12:02:30|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|0
1763553780000|2025-11-19 12:03:00|9041.58|9041.58|9041.6|9041.6|9041.6|9041.6|9041.58|9041.58|0
1763553790000|2025-11-19 12:03:10|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|0
1763553820000|2025-11-19 12:03:40|9040.74|9040.74|9040.78|9040.78|9040.78|9040.78|9040.74|9040.74|0
1763553850000|2025-11-19 12:04:10|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|0
1763553870000|2025-11-19 12:04:30|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|0
1763553900000|2025-11-19 12:05:00|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|0
1763553910000|2025-11-19 12:05:10|9040.19|9040.19|9042.76|9042.76|9042.76|9042.76|9040.19|9040.19|0
1763553920000|2025-11-19 12:05:20|9043.35|9043.35|9043.35|9043.35|9043.35|9043.35|9043.35|9043.35|0
1763553930000|2025-11-19 12:05:30|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|0
1763553940000|2025-11-19 12:05:40|9043.06|9043.06|9039.48|9039.48|9043.06|9043.06|9039.48|9039.48|0
1763553950000|2025-11-19 12:05:50|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|0
1763554050000|2025-11-19 12:07:30|9041.6|9041.6|9041.9|9041.9|9041.9|9041.9|9041.6|9041.6|0
1763554070000|2025-11-19 12:07:50|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1763554080000|2025-11-19 12:08:00|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|9040.79|0
1763554090000|2025-11-19 12:08:10|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|9041.88|0
1763554110000|2025-11-19 12:08:30|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|0
1763554140000|2025-11-19 12:09:00|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|9041.58|0
1763554170000|2025-11-19 12:09:30|9041.51|9041.51|9040.41|9040.41|9041.51|9041.51|9040.36|9040.36|0
1763554190000|2025-11-19 12:09:50|9041.8|9041.8|9040.41|9040.41|9041.8|9041.8|9040.41|9040.41|0
1763554220000|2025-11-19 12:10:20|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|0
1763554230000|2025-11-19 12:10:30|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|9040.71|0
1763554250000|2025-11-19 12:10:50|9039.62|9039.62|9038.23|9038.23|9039.62|9039.62|9038.23|9038.23|0
1763554270000|2025-11-19 12:11:10|9037.63|9037.63|9036.54|9036.54|9037.63|9037.63|9036.54|9036.54|0
1763554300000|2025-11-19 12:11:40|9035.95|9035.95|9036.54|9036.54|9036.54|9036.54|9035.95|9035.95|0
1763554310000|2025-11-19 12:11:50|9035.95|9035.95|9037.13|9037.13|9037.13|9037.13|9035.95|9035.95|0
1763554330000|2025-11-19 12:12:10|9037.11|9037.11|9037.09|9037.09|9037.11|9037.11|9037.09|9037.09|0
1763554360000|2025-11-19 12:12:40|9035.91|9035.91|9031.08|9031.08|9035.91|9035.91|9031.08|9031.08|0
1763554370000|2025-11-19 12:12:50|9030.96|9030.96|9030.99|9030.99|9030.99|9030.99|9030.96|9030.96|0
1763554390000|2025-11-19 12:13:10|9029.9|9029.9|9029.9|9029.9|9029.9|9029.9|9029.9|9029.9|0
1763554400000|2025-11-19 12:13:20|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|9030.19|0
1763554410000|2025-11-19 12:13:30|9030.49|9030.49|9031.58|9031.58|9031.58|9031.58|9030.49|9030.49|0
1763554420000|2025-11-19 12:13:40|9032.18|9032.18|9032.47|9032.47|9032.47|9032.47|9032.18|9032.18|0
1763554440000|2025-11-19 12:14:00|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|0
1763554460000|2025-11-19 12:14:20|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|0
1763554480000|2025-11-19 12:14:40|9031.9|9031.9|9031.88|9031.88|9031.9|9031.9|9031.88|9031.88|0
1763554490000|2025-11-19 12:14:50|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|0
1763554500000|2025-11-19 12:15:00|9031.29|9031.29|9031.58|9031.58|9031.58|9031.58|9031.29|9031.29|0
1763554530000|2025-11-19 12:15:30|9029.6|9029.6|9028.51|9028.51|9029.6|9029.6|9028.51|9028.51|0
1763554550000|2025-11-19 12:15:50|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|0
1763554560000|2025-11-19 12:16:00|9028.35|9028.35|9028.32|9028.32|9028.43|9028.43|9028.32|9028.32|0
1763554580000|2025-11-19 12:16:20|9028.26|9028.26|9023.5|9023.5|9028.26|9028.26|9022.91|9022.91|0
1763554590000|2025-11-19 12:16:30|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1763554620000|2025-11-19 12:17:00|9024.3|9024.3|9024|9024|9024.3|9024.3|9024|9024|0
1763554640000|2025-11-19 12:17:20|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|0
1763554680000|2025-11-19 12:18:00|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|0
1763554690000|2025-11-19 12:18:10|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|0
1763554700000|2025-11-19 12:18:20|9021.98|9021.98|9022.27|9022.27|9022.27|9022.27|9021.98|9021.98|0
1763554710000|2025-11-19 12:18:30|9021.68|9021.68|9020.88|9020.88|9021.68|9021.68|9019.49|9019.49|0
1763554730000|2025-11-19 12:18:50|9020.59|9020.59|9019.49|9019.49|9020.59|9020.59|9019.49|9019.49|0
1763554740000|2025-11-19 12:19:00|9019.47|9019.47|9019.51|9019.51|9019.51|9019.51|9019.47|9019.47|0
1763554750000|2025-11-19 12:19:10|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|0
1763554760000|2025-11-19 12:19:20|9017.83|9017.83|9017.83|9017.83|9017.83|9017.83|9017.83|9017.83|0
1763554770000|2025-11-19 12:19:30|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1763554780000|2025-11-19 12:19:40|9016.3|9016.3|9015.2|9015.2|9016.3|9016.3|9014.91|9014.91|0
1763554790000|2025-11-19 12:19:50|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|9015.16|0
1763554800000|2025-11-19 12:20:00|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|9015.13|0
1763554820000|2025-11-19 12:20:20|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|0
1763554840000|2025-11-19 12:20:40|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|0
1763554890000|2025-11-19 12:21:30|9010.78|9010.78|9011.07|9011.07|9011.07|9011.07|9010.78|9010.78|0
1763554900000|2025-11-19 12:21:40|9011.67|9011.67|9012.55|9012.55|9012.55|9012.55|9011.67|9011.67|0
1763554910000|2025-11-19 12:21:50|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|0
1763554920000|2025-11-19 12:22:00|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|0
1763554930000|2025-11-19 12:22:10|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|0
1763554940000|2025-11-19 12:22:20|9010.85|9010.85|9009.75|9009.75|9010.85|9010.85|9009.75|9009.75|0
1763554950000|2025-11-19 12:22:30|9009.8|9009.8|9010.39|9010.39|9010.39|9010.39|9009.8|9009.8|0
1763554960000|2025-11-19 12:22:40|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|0
1763555020000|2025-11-19 12:23:40|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|0
1763555030000|2025-11-19 12:23:50|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|0
1763555040000|2025-11-19 12:24:00|9009.52|9009.52|9008.01|9008.01|9009.52|9009.52|9008.01|9008.01|0
1763555050000|2025-11-19 12:24:10|9006.92|9006.92|9006.03|9006.03|9006.92|9006.92|9006.03|9006.03|0
1763555060000|2025-11-19 12:24:20|9004.94|9004.94|9004.91|9004.91|9004.94|9004.94|9004.91|9004.91|0
1763555070000|2025-11-19 12:24:30|9004.87|9004.87|9004.85|9004.85|9004.87|9004.87|9004.85|9004.85|0
1763555090000|2025-11-19 12:24:50|9004.87|9004.87|9006|9006|9006|9006|9004.87|9004.87|0
1763555130000|2025-11-19 12:25:30|9007.1|9007.1|9008.78|9008.78|9008.78|9008.78|9007.1|9007.1|0
1763555150000|2025-11-19 12:25:50|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|9008.76|0
1763555160000|2025-11-19 12:26:00|9008.68|9008.68|9005.9|9005.9|9008.68|9008.68|9005.9|9005.9|0
1763555170000|2025-11-19 12:26:10|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1763555190000|2025-11-19 12:26:30|9004.79|9004.79|9004.84|9004.84|9004.84|9004.84|9004.79|9004.79|0
1763555230000|2025-11-19 12:27:10|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|0
1763555240000|2025-11-19 12:27:20|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1763555250000|2025-11-19 12:27:30|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|0
1763555280000|2025-11-19 12:28:00|9006.68|9006.68|9006.68|9006.68|9006.98|9006.98|9006.68|9006.68|0
1763555290000|2025-11-19 12:28:10|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|0
1763555300000|2025-11-19 12:28:20|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|0
1763555320000|2025-11-19 12:28:40|9007.81|9007.81|9007.87|9007.87|9007.87|9007.87|9007.81|9007.81|0
1763555360000|2025-11-19 12:29:20|9008.16|9008.16|9008.46|9008.46|9008.46|9008.46|9008.16|9008.16|0
1763555400000|2025-11-19 12:30:00|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|9009.55|0
1763555410000|2025-11-19 12:30:10|9009.85|9009.85|9009.85|9009.85|9009.85|9009.85|9009.85|9009.85|0
1763555430000|2025-11-19 12:30:30|9010.14|9010.14|9011.03|9011.03|9011.03|9011.03|9010.14|9010.14|0
1763555440000|2025-11-19 12:30:40|9010.74|9010.74|9010.44|9010.44|9010.74|9010.74|9010.44|9010.44|0
1763555470000|2025-11-19 12:31:10|9009.25|9009.25|9015.24|9015.24|9015.24|9015.24|9009.25|9009.25|0
1763555500000|2025-11-19 12:31:40|9014.65|9014.65|9013.17|9013.17|9014.65|9014.65|9012.57|9012.57|0
1763555520000|2025-11-19 12:32:00|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|9013.15|0
1763555530000|2025-11-19 12:32:10|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|0
1763555590000|2025-11-19 12:33:10|9014.24|9014.24|9014.24|9014.24|9014.26|9014.26|9014.24|9014.24|0
1763555600000|2025-11-19 12:33:20|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|9014.54|0
1763555620000|2025-11-19 12:33:40|9014.56|9014.56|9015.95|9015.95|9015.95|9015.95|9014.56|9014.56|0
1763555630000|2025-11-19 12:33:50|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|0
1763555650000|2025-11-19 12:34:10|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|9016.26|0
1763555660000|2025-11-19 12:34:20|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|0
1763555700000|2025-11-19 12:35:00|9015.94|9015.94|9015.15|9015.15|9016.24|9016.24|9015.15|9015.15|0
1763555730000|2025-11-19 12:35:30|9014.85|9014.85|9014.85|9014.85|9014.85|9014.85|9014.85|9014.85|0
1763555800000|2025-11-19 12:36:40|9014.89|9014.89|9014.85|9014.85|9014.89|9014.89|9014.85|9014.85|0
1763555820000|2025-11-19 12:37:00|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|0
1763555840000|2025-11-19 12:37:20|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|0
1763555860000|2025-11-19 12:37:40|9014.07|9014.07|9014.07|9014.07|9014.09|9014.09|9014.07|9014.07|0
1763555870000|2025-11-19 12:37:50|9014.05|9014.05|9014.65|9014.65|9014.65|9014.65|9014.05|9014.05|0
1763555910000|2025-11-19 12:38:30|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|0
1763555920000|2025-11-19 12:38:40|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|9014.65|0
1763555940000|2025-11-19 12:39:00|9014.94|9014.94|9017.13|9017.13|9017.13|9017.13|9014.94|9014.94|0
1763555950000|2025-11-19 12:39:10|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|0
1763555960000|2025-11-19 12:39:20|9016.81|9016.81|9017.1|9017.1|9017.1|9017.1|9016.81|9016.81|0
1763555970000|2025-11-19 12:39:30|9016.51|9016.51|9008.6|9008.6|9016.51|9016.51|9005.6|9005.6|0
1763556050000|2025-11-19 12:40:50|9006.41|9006.41|9008.39|9008.39|9008.39|9008.39|9006.41|9006.41|0
1763556090000|2025-11-19 12:41:30|9008.37|9008.37|9008.34|9008.34|9008.37|9008.37|9008.34|9008.34|0
1763556110000|2025-11-19 12:41:50|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|0
1763556130000|2025-11-19 12:42:10|9008.34|9008.34|9008.05|9008.05|9008.34|9008.34|9008.05|9008.05|0
1763556140000|2025-11-19 12:42:20|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|0
1763556150000|2025-11-19 12:42:30|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|0
1763556160000|2025-11-19 12:42:40|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|0
1763556170000|2025-11-19 12:42:50|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|0
1763556180000|2025-11-19 12:43:00|9008.84|9008.84|9008.82|9008.82|9008.84|9008.84|9008.79|9008.79|0
1763556200000|2025-11-19 12:43:20|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|0
1763556210000|2025-11-19 12:43:30|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|9008.82|0
1763556230000|2025-11-19 12:43:50|9009.41|9009.41|9009.44|9009.44|9009.44|9009.44|9009.41|9009.41|0
1763556240000|2025-11-19 12:44:00|9011.62|9011.62|9013.83|9013.83|9013.83|9013.83|9011.62|9011.62|0
1763556260000|2025-11-19 12:44:20|9014.72|9014.72|9018|9018|9018|9018|9014.72|9014.72|0
1763556270000|2025-11-19 12:44:30|9018.89|9018.89|9018.91|9018.91|9018.91|9018.91|9018.89|9018.89|0
1763556300000|2025-11-19 12:45:00|9021.69|9021.69|9022.3|9022.3|9022.3|9022.3|9021.69|9021.69|0
1763556310000|2025-11-19 12:45:10|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|0
1763556340000|2025-11-19 12:45:40|9021.71|9021.71|9022.36|9022.36|9022.9|9022.9|9021.71|9021.71|0
1763556350000|2025-11-19 12:45:50|9023.45|9023.45|9023.35|9023.35|9023.45|9023.45|9023.35|9023.35|0
1763556360000|2025-11-19 12:46:00|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|0
1763556370000|2025-11-19 12:46:10|9024.41|9024.41|9025.3|9025.3|9025.3|9025.3|9024.41|9024.41|0
1763556380000|2025-11-19 12:46:20|9025.26|9025.26|9028.33|9028.33|9028.33|9028.33|9025.26|9025.26|0
1763556400000|2025-11-19 12:46:40|9029.43|9029.43|9030.52|9030.52|9030.52|9030.52|9029.43|9029.43|0
1763556410000|2025-11-19 12:46:50|9029.43|9029.43|9030.52|9030.52|9030.52|9030.52|9029.43|9029.43|0
1763556430000|2025-11-19 12:47:10|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|0
1763556450000|2025-11-19 12:47:30|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|9030.02|0
1763556460000|2025-11-19 12:47:40|9030.04|9030.04|9030|9030|9030.04|9030.04|9030|9030|0
1763556470000|2025-11-19 12:47:50|9029.98|9029.98|9029.39|9029.39|9029.98|9029.98|9029.39|9029.39|0
1763556480000|2025-11-19 12:48:00|9029.68|9029.68|9032.17|9032.17|9032.17|9032.17|9029.39|9029.39|0
1763556500000|2025-11-19 12:48:20|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|0
1763556510000|2025-11-19 12:48:30|9032.48|9032.48|9032.46|9032.46|9032.48|9032.48|9032.46|9032.46|0
1763556520000|2025-11-19 12:48:40|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|0
1763556530000|2025-11-19 12:48:50|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|0
1763556540000|2025-11-19 12:49:00|9034.68|9034.68|9033.59|9033.59|9034.68|9034.68|9033.59|9033.59|0
1763556570000|2025-11-19 12:49:30|9035.77|9035.77|9036.66|9036.66|9036.66|9036.66|9035.77|9035.77|0
1763556580000|2025-11-19 12:49:40|9036.96|9036.96|9031.9|9031.9|9036.96|9036.96|9031.9|9031.9|0
1763556590000|2025-11-19 12:49:50|9032.79|9032.79|9033.88|9033.88|9033.88|9033.88|9032.79|9032.79|0
1763556600000|2025-11-19 12:50:00|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|9033.86|0
1763556610000|2025-11-19 12:50:10|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1763556620000|2025-11-19 12:50:20|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|0
1763556630000|2025-11-19 12:50:30|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1763556680000|2025-11-19 12:51:20|9035.27|9035.27|9036.16|9036.16|9036.16|9036.16|9035.27|9035.27|0
1763556690000|2025-11-19 12:51:30|9037.26|9037.26|9036.96|9036.96|9037.26|9037.26|9036.96|9036.96|0
1763556710000|2025-11-19 12:51:50|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|0
1763556720000|2025-11-19 12:52:00|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|0
1763556730000|2025-11-19 12:52:10|9035.87|9035.87|9034.77|9034.77|9035.87|9035.87|9034.77|9034.77|0
1763556750000|2025-11-19 12:52:30|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|9033.68|0
1763556760000|2025-11-19 12:52:40|9033.38|9033.38|9033.98|9033.98|9033.98|9033.98|9033.38|9033.38|0
1763556780000|2025-11-19 12:53:00|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|0
1763556790000|2025-11-19 12:53:10|9034.65|9034.65|9035.74|9035.74|9035.74|9035.74|9034.65|9034.65|0
1763556800000|2025-11-19 12:53:20|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|0
1763556850000|2025-11-19 12:54:10|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|0
1763556890000|2025-11-19 12:54:50|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|9037.45|0
1763556900000|2025-11-19 12:55:00|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|0
1763556930000|2025-11-19 12:55:30|9036.65|9036.65|9036.36|9036.36|9036.65|9036.65|9036.36|9036.36|0
1763556960000|2025-11-19 12:56:00|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|0
1763556970000|2025-11-19 12:56:10|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1763556990000|2025-11-19 12:56:30|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|9033.88|0
1763557000000|2025-11-19 12:56:40|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|0
1763557010000|2025-11-19 12:56:50|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|9035.26|0
1763557020000|2025-11-19 12:57:00|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1763557030000|2025-11-19 12:57:10|9035.06|9035.06|9035.36|9035.36|9035.36|9035.36|9035.06|9035.06|0
1763557060000|2025-11-19 12:57:40|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|9034.26|0
1763557070000|2025-11-19 12:57:50|9033.17|9033.17|9033.13|9033.13|9033.17|9033.17|9033.13|9033.13|0
1763557080000|2025-11-19 12:58:00|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|9031.65|0
1763557090000|2025-11-19 12:58:10|9031.94|9031.94|9033.04|9033.04|9033.04|9033.04|9031.94|9031.94|0
1763557100000|2025-11-19 12:58:20|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|0
1763557120000|2025-11-19 12:58:40|9032.24|9032.24|9032.29|9032.29|9032.29|9032.29|9032.24|9032.24|0
1763557130000|2025-11-19 12:58:50|9031.99|9031.99|9031.4|9031.4|9031.99|9031.99|9031.4|9031.4|0
1763557140000|2025-11-19 12:59:00|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|0
1763557160000|2025-11-19 12:59:20|9032.81|9032.81|9032.79|9032.79|9032.81|9032.81|9032.79|9032.79|0
1763557170000|2025-11-19 12:59:30|9033.08|9033.08|9033.38|9033.38|9033.68|9033.68|9032.29|9032.29|0
1763557200000|2025-11-19 13:00:00|9032.29|9032.29|9032.24|9032.24|9032.29|9032.29|9032.24|9032.24|0
1763557210000|2025-11-19 13:00:10|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|0
1763557220000|2025-11-19 13:00:20|9032.15|9032.15|9032.15|9032.15|9032.15|9032.15|9032.15|9032.15|0
1763557230000|2025-11-19 13:00:30|9031.06|9031.06|9031.06|9031.06|9032.15|9032.15|9031.06|9031.06|0
1763557240000|2025-11-19 13:00:40|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|9028.87|0
1763557250000|2025-11-19 13:00:50|9029.96|9029.96|9026.77|9026.77|9029.96|9029.96|9026.77|9026.77|0
1763557260000|2025-11-19 13:01:00|9025.68|9025.68|9028.16|9028.16|9028.16|9028.16|9025.68|9025.68|0
1763557300000|2025-11-19 13:01:40|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|0
1763557310000|2025-11-19 13:01:50|9025.98|9025.98|9026.02|9026.02|9026.02|9026.02|9025.98|9025.98|0
1763557320000|2025-11-19 13:02:00|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|9025.13|0
1763557330000|2025-11-19 13:02:10|9025.09|9025.09|9022.48|9022.48|9025.09|9025.09|9022.48|9022.48|0
1763557340000|2025-11-19 13:02:20|9022.19|9022.19|9021.09|9021.09|9022.19|9022.19|9021.09|9021.09|0
1763557350000|2025-11-19 13:02:30|9021.39|9021.39|9022.48|9022.48|9022.48|9022.48|9021.39|9021.39|0
1763557360000|2025-11-19 13:02:40|9023.07|9023.07|9024.17|9024.17|9024.17|9024.17|9023.07|9023.07|0
1763557370000|2025-11-19 13:02:50|9026.35|9026.35|9027.24|9027.24|9027.24|9027.24|9026.35|9026.35|0
1763557380000|2025-11-19 13:03:00|9027.54|9027.54|9027.84|9027.84|9027.84|9027.84|9027.54|9027.54|0
1763557410000|2025-11-19 13:03:30|9028.43|9028.43|9027.24|9027.24|9029.52|9029.52|9027.24|9027.24|0
1763557420000|2025-11-19 13:03:40|9026.65|9026.65|9026.95|9026.95|9026.95|9026.95|9026.65|9026.65|0
1763557430000|2025-11-19 13:03:50|9027.24|9027.24|9027.54|9027.54|9027.54|9027.54|9027.24|9027.24|0
1763557480000|2025-11-19 13:04:40|9027.47|9027.47|9027.49|9027.49|9027.49|9027.49|9027.47|9027.47|0
1763557490000|2025-11-19 13:04:50|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|9026.9|0
1763557500000|2025-11-19 13:05:00|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|0
1763557510000|2025-11-19 13:05:10|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|9025.42|0
1763557520000|2025-11-19 13:05:20|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|0
1763557550000|2025-11-19 13:05:50|9024.62|9024.62|9025.81|9025.81|9025.81|9025.81|9024.62|9024.62|0
1763557560000|2025-11-19 13:06:00|9025.51|9025.51|9026.58|9026.58|9026.6|9026.6|9025.51|9025.51|0
1763557570000|2025-11-19 13:06:10|9026.88|9026.88|9027.17|9027.17|9027.17|9027.17|9026.88|9026.88|0
1763557580000|2025-11-19 13:06:20|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|0
1763557620000|2025-11-19 13:07:00|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|0
1763557640000|2025-11-19 13:07:20|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|9027.38|0
1763557650000|2025-11-19 13:07:30|9027.36|9027.36|9027.95|9027.95|9027.95|9027.95|9027.36|9027.36|0
1763557670000|2025-11-19 13:07:50|9027.99|9027.99|9028.03|9028.03|9028.03|9028.03|9027.99|9027.99|0
1763557680000|2025-11-19 13:08:00|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|0
1763557690000|2025-11-19 13:08:10|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|0
1763557700000|2025-11-19 13:08:20|9026.66|9026.66|9027.76|9027.76|9027.76|9027.76|9026.66|9026.66|0
1763557720000|2025-11-19 13:08:40|9026.66|9026.66|9025.57|9025.57|9026.66|9026.66|9025.57|9025.57|0
1763557730000|2025-11-19 13:08:50|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1763557740000|2025-11-19 13:09:00|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|0
1763557750000|2025-11-19 13:09:10|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1763557760000|2025-11-19 13:09:20|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|0
1763557780000|2025-11-19 13:09:40|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|0
1763557790000|2025-11-19 13:09:50|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|0
1763557800000|2025-11-19 13:10:00|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|0
1763557810000|2025-11-19 13:10:10|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|9026.58|0
1763557830000|2025-11-19 13:10:30|9026.56|9026.56|9026.26|9026.26|9026.56|9026.56|9026.26|9026.26|0
1763557840000|2025-11-19 13:10:40|9026.35|9026.35|9026.94|9026.94|9026.94|9026.94|9026.35|9026.35|0
1763557850000|2025-11-19 13:10:50|9026.35|9026.35|9023.27|9023.27|9026.35|9026.35|9023.27|9023.27|0
1763557880000|2025-11-19 13:11:20|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|9023.57|0
1763557910000|2025-11-19 13:11:50|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|9023.52|0
1763557920000|2025-11-19 13:12:00|9023.44|9023.44|9020.35|9020.35|9023.44|9023.44|9020.35|9020.35|0
1763557930000|2025-11-19 13:12:10|9020.05|9020.05|9021.23|9021.23|9021.46|9021.46|9020.05|9020.05|0
1763557970000|2025-11-19 13:12:50|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|0
1763557980000|2025-11-19 13:13:00|9021.23|9021.23|9020.14|9020.14|9021.23|9021.23|9020.14|9020.14|0
1763557990000|2025-11-19 13:13:10|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|9019.84|0
1763558000000|2025-11-19 13:13:20|9020.14|9020.14|9020.43|9020.43|9020.43|9020.43|9020.14|9020.14|0
1763558020000|2025-11-19 13:13:40|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|0
1763558030000|2025-11-19 13:13:50|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|9021.55|0
1763558040000|2025-11-19 13:14:00|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|0
1763558050000|2025-11-19 13:14:10|9019.36|9019.36|9013.81|9013.81|9019.36|9019.36|9013.81|9013.81|0
1763558070000|2025-11-19 13:14:30|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|9012.71|0
1763558080000|2025-11-19 13:14:40|9011.62|9011.62|9010.23|9010.23|9011.62|9011.62|9010.23|9010.23|0
1763558100000|2025-11-19 13:15:00|9010.82|9010.82|9010.82|9010.82|9010.82|9010.82|9010.82|9010.82|0
1763558120000|2025-11-19 13:15:20|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|0
1763558150000|2025-11-19 13:15:50|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|0
1763558160000|2025-11-19 13:16:00|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|0
1763558170000|2025-11-19 13:16:10|9008.05|9008.05|9008.64|9008.64|9008.64|9008.64|9008.05|9008.05|0
1763558200000|2025-11-19 13:16:40|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.44|9009.44|0
1763558210000|2025-11-19 13:16:50|9010.03|9010.03|9007.55|9007.55|9010.03|9010.03|9007.55|9007.55|0
1763558220000|2025-11-19 13:17:00|9006.45|9006.45|9006.45|9006.45|9006.45|9006.45|9006.45|9006.45|0
1763558240000|2025-11-19 13:17:20|9005.27|9005.27|9005.17|9005.17|9005.27|9005.27|9005.17|9005.17|0
1763558250000|2025-11-19 13:17:30|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|0
1763558260000|2025-11-19 13:17:40|9005.17|9005.17|9005.17|9005.17|9005.17|9005.17|9005.17|9005.17|0
1763558290000|2025-11-19 13:18:10|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|0
1763558300000|2025-11-19 13:18:20|9006.18|9006.18|9006.48|9006.48|9006.48|9006.48|9006.18|9006.18|0
1763558320000|2025-11-19 13:18:40|9005.59|9005.59|9003.33|9003.33|9005.59|9005.59|9003.03|9003.03|0
1763558330000|2025-11-19 13:18:50|9002.44|9002.44|9002.73|9002.73|9002.73|9002.73|9002.44|9002.44|0
1763558340000|2025-11-19 13:19:00|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|0
1763558360000|2025-11-19 13:19:20|9001.34|9001.34|9000.25|9000.25|9001.34|9001.34|9000.25|9000.25|0
1763558370000|2025-11-19 13:19:30|9000.21|9000.21|8999.3|8999.3|9000.21|9000.21|8999.3|8999.3|0
1763558380000|2025-11-19 13:19:40|8999.32|8999.32|8997.13|8997.13|8999.32|8999.32|8997.13|8997.13|0
1763558390000|2025-11-19 13:19:50|8997.11|8997.11|8997.09|8997.09|8997.11|8997.11|8997.09|8997.09|0
1763558410000|2025-11-19 13:20:10|8997.39|8997.39|8997.41|8997.41|8997.41|8997.41|8997.39|8997.39|0
1763558420000|2025-11-19 13:20:20|8996.82|8996.82|8994.63|8994.63|8996.82|8996.82|8994.63|8994.63|0
1763558430000|2025-11-19 13:20:30|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|8993.54|0
1763558450000|2025-11-19 13:20:50|8992.06|8992.06|8991.89|8991.89|8992.06|8992.06|8991.89|8991.89|0
1763558460000|2025-11-19 13:21:00|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|0
1763558480000|2025-11-19 13:21:20|8991.89|8991.89|8991.81|8991.81|8991.89|8991.89|8991.81|8991.81|0
1763558490000|2025-11-19 13:21:30|8991.22|8991.22|8987.85|8987.85|8991.22|8991.22|8987.85|8987.85|0
1763558500000|2025-11-19 13:21:40|8986.07|8986.07|8985.83|8985.83|8986.63|8986.63|8985.48|8985.48|0
1763558510000|2025-11-19 13:21:50|8986.13|8986.13|8984.17|8984.17|8986.13|8986.13|8984.17|8984.17|0
1763558520000|2025-11-19 13:22:00|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1763558530000|2025-11-19 13:22:10|8982.48|8982.48|8983.58|8983.58|8983.58|8983.58|8982.44|8982.44|0
1763558540000|2025-11-19 13:22:20|8984.67|8984.67|8985.76|8985.76|8985.76|8985.76|8984.67|8984.67|0
1763558550000|2025-11-19 13:22:30|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|0
1763558560000|2025-11-19 13:22:40|8989.43|8989.43|8988.84|8988.84|8989.43|8989.43|8988.84|8988.84|0
1763558570000|2025-11-19 13:22:50|8985.56|8985.56|8985.56|8985.56|8985.56|8985.56|8985.56|8985.56|0
1763558600000|2025-11-19 13:23:20|8984.47|8984.47|8984.76|8984.76|8984.76|8984.76|8984.47|8984.47|0
1763558610000|2025-11-19 13:23:30|8984.72|8984.72|8984.72|8984.72|8984.72|8984.72|8984.72|8984.72|0
1763558620000|2025-11-19 13:23:40|8985.02|8985.02|8987.2|8987.2|8987.2|8987.2|8985.02|8985.02|0
1763558640000|2025-11-19 13:24:00|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1763558650000|2025-11-19 13:24:10|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|8986.41|0
1763558660000|2025-11-19 13:24:20|8987|8987|8987|8987|8987|8987|8987|8987|0
1763558690000|2025-11-19 13:24:50|8989.19|8989.19|8989.19|8989.19|8989.19|8989.19|8989.19|8989.19|0
1763558700000|2025-11-19 13:25:00|8990.67|8990.67|8991.05|8991.05|8991.05|8991.05|8990.67|8990.67|0
1763558730000|2025-11-19 13:25:30|8991.34|8991.34|8991.05|8991.05|8991.34|8991.34|8991.05|8991.05|0
1763558740000|2025-11-19 13:25:40|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|0
1763558760000|2025-11-19 13:26:00|8989.66|8989.66|8990.75|8990.75|8990.75|8990.75|8989.66|8989.66|0
1763558780000|2025-11-19 13:26:20|8991.05|8991.05|8991.34|8991.34|8992.44|8992.44|8991.05|8991.05|0
1763558810000|2025-11-19 13:26:50|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|0
1763558820000|2025-11-19 13:27:00|8991.34|8991.34|8991.34|8991.34|8991.34|8991.34|8991.34|8991.34|0
1763558830000|2025-11-19 13:27:10|8991.64|8991.64|8991.05|8991.05|8991.64|8991.64|8991.05|8991.05|0
1763558840000|2025-11-19 13:27:20|8990.45|8990.45|8984.76|8984.76|8990.45|8990.45|8984.76|8984.76|0
1763558850000|2025-11-19 13:27:30|8983.67|8983.67|8981.17|8981.17|8983.67|8983.67|8980.57|8980.57|0
1763558860000|2025-11-19 13:27:40|8980.07|8980.07|8977.8|8977.8|8980.07|8980.07|8977.8|8977.8|0
1763558870000|2025-11-19 13:27:50|8976.91|8976.91|8976.93|8976.93|8976.93|8976.93|8976.91|8976.91|0
1763558880000|2025-11-19 13:28:00|8975.45|8975.45|8973.47|8973.47|8975.45|8975.45|8973.47|8973.47|0
1763558890000|2025-11-19 13:28:10|8972.37|8972.37|8972.67|8972.67|8972.67|8972.67|8972.37|8972.37|0
1763558910000|2025-11-19 13:28:30|8972.63|8972.63|8972.67|8972.67|8972.67|8972.67|8972.63|8972.63|0
1763558940000|2025-11-19 13:29:00|8972.97|8972.97|8973.26|8973.26|8973.26|8973.26|8972.97|8972.97|0
1763558960000|2025-11-19 13:29:20|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|0
1763558990000|2025-11-19 13:29:50|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|0
1763559000000|2025-11-19 13:30:00|8972.76|8972.76|8977.91|8977.91|8977.91|8977.91|8972.76|8972.76|0
1763559010000|2025-11-19 13:30:10|8976.43|8976.43|8977.52|8977.52|8977.82|8977.82|8975.84|8975.84|0
1763559020000|2025-11-19 13:30:20|8977.82|8977.82|8974.66|8974.66|8977.82|8977.82|8974.66|8974.66|0
1763559030000|2025-11-19 13:30:30|8973.27|8973.27|8971.26|8971.26|8973.27|8973.27|8971.26|8971.26|0
1763559040000|2025-11-19 13:30:40|8970.37|8970.37|8966.31|8966.31|8970.37|8970.37|8966.31|8966.31|0
1763559050000|2025-11-19 13:30:50|8966.61|8966.61|8968.35|8968.35|8968.35|8968.35|8966.61|8966.61|0
1763559060000|2025-11-19 13:31:00|8968.65|8968.65|8968.65|8968.65|8968.95|8968.95|8968.06|8968.06|0
1763559070000|2025-11-19 13:31:10|8967.56|8967.56|8964.7|8964.7|8967.56|8967.56|8964.7|8964.7|0
1763559080000|2025-11-19 13:31:20|8963.61|8963.61|8963.95|8963.95|8963.99|8963.99|8963.02|8963.02|0
1763559090000|2025-11-19 13:31:30|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|0
1763559100000|2025-11-19 13:31:40|8964.15|8964.15|8963.35|8963.35|8964.45|8964.45|8963.35|8963.35|0
1763559110000|2025-11-19 13:31:50|8963.27|8963.27|8963.19|8963.19|8963.27|8963.27|8963.19|8963.19|0
1763559120000|2025-11-19 13:32:00|8964.28|8964.28|8963.99|8963.99|8965.37|8965.37|8963.39|8963.39|0
1763559130000|2025-11-19 13:32:10|8962.89|8962.89|8965.08|8965.08|8965.08|8965.08|8962.89|8962.89|0
1763559140000|2025-11-19 13:32:20|8963.99|8963.99|8963.99|8963.99|8965.08|8965.08|8963.99|8963.99|0
1763559150000|2025-11-19 13:32:30|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1763559160000|2025-11-19 13:32:40|8963.99|8963.99|8965.42|8965.42|8965.42|8965.42|8963.99|8963.99|0
1763559170000|2025-11-19 13:32:50|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|8963.23|0
1763559180000|2025-11-19 13:33:00|8962.14|8962.14|8960.15|8960.15|8962.14|8962.14|8960.15|8960.15|0
1763559210000|2025-11-19 13:33:30|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1763559220000|2025-11-19 13:33:40|8961.84|8961.84|8961.81|8961.81|8961.84|8961.84|8961.81|8961.81|0
1763559230000|2025-11-19 13:33:50|8961.52|8961.52|8960.43|8960.43|8961.52|8961.52|8960.43|8960.43|0
1763559240000|2025-11-19 13:34:00|8959.83|8959.83|8960.43|8960.43|8961.02|8961.02|8959.33|8959.33|0
1763559250000|2025-11-19 13:34:10|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|0
1763559260000|2025-11-19 13:34:20|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|8962.61|0
1763559270000|2025-11-19 13:34:30|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|0
1763559280000|2025-11-19 13:34:40|8962.11|8962.11|8961.81|8961.81|8962.11|8962.11|8961.81|8961.81|0
1763559290000|2025-11-19 13:34:50|8960.72|8960.72|8959.6|8959.6|8960.72|8960.72|8959.6|8959.6|0
1763559300000|2025-11-19 13:35:00|8959.01|8959.01|8959.28|8959.28|8959.28|8959.28|8958.69|8958.69|0
1763559310000|2025-11-19 13:35:10|8960.37|8960.37|8960.33|8960.33|8960.37|8960.37|8960.33|8960.33|0
1763559320000|2025-11-19 13:35:20|8961.42|8961.42|8961.45|8961.45|8961.45|8961.45|8961.42|8961.42|0
1763559330000|2025-11-19 13:35:30|8961.75|8961.75|8962.34|8962.34|8962.34|8962.34|8961.75|8961.75|0
1763559340000|2025-11-19 13:35:40|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|0
1763559350000|2025-11-19 13:35:50|8962.93|8962.93|8963.82|8963.82|8963.82|8963.82|8962.93|8962.93|0
1763559360000|2025-11-19 13:36:00|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8961.34|8961.34|0
1763559370000|2025-11-19 13:36:10|8961.84|8961.84|8961.54|8961.54|8961.84|8961.84|8961.54|8961.54|0
1763559380000|2025-11-19 13:36:20|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|0
1763559400000|2025-11-19 13:36:40|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|8960.93|0
1763559410000|2025-11-19 13:36:50|8961.22|8961.22|8961.22|8961.22|8961.22|8961.22|8961.22|8961.22|0
1763559420000|2025-11-19 13:37:00|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|0
1763559430000|2025-11-19 13:37:10|8962.61|8962.61|8962.68|8962.68|8962.68|8962.68|8962.61|8962.61|0
1763559440000|2025-11-19 13:37:20|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|8961.58|0
1763559450000|2025-11-19 13:37:30|8961.88|8961.88|8961.92|8961.92|8961.92|8961.92|8961.63|8961.63|0
1763559460000|2025-11-19 13:37:40|8961.63|8961.63|8961.33|8961.33|8961.63|8961.63|8961.33|8961.33|0
1763559470000|2025-11-19 13:37:50|8961.03|8961.03|8961.31|8961.31|8961.33|8961.33|8961.03|8961.03|0
1763559490000|2025-11-19 13:38:10|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|0
1763559510000|2025-11-19 13:38:30|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|8960.81|0
1763559530000|2025-11-19 13:38:50|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|8959.72|0
1763559540000|2025-11-19 13:39:00|8956.44|8956.44|8953.07|8953.07|8956.44|8956.44|8953.07|8953.07|0
1763559560000|2025-11-19 13:39:20|8951.97|8951.97|8950.8|8950.8|8951.97|8951.97|8950.8|8950.8|0
1763559580000|2025-11-19 13:39:40|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|8949.7|0
1763559600000|2025-11-19 13:40:00|8948.22|8948.22|8947.13|8947.13|8948.22|8948.22|8947.13|8947.13|0
1763559610000|2025-11-19 13:40:10|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|0
1763559620000|2025-11-19 13:40:20|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1763559630000|2025-11-19 13:40:30|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|0
1763559640000|2025-11-19 13:40:40|8946.54|8946.54|8946.51|8946.51|8946.54|8946.54|8946.51|8946.51|0
1763559670000|2025-11-19 13:41:10|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|0
1763559680000|2025-11-19 13:41:20|8944.33|8944.33|8940.82|8940.82|8944.33|8944.33|8940.82|8940.82|0
1763559690000|2025-11-19 13:41:30|8939.73|8939.73|8938.64|8938.64|8939.73|8939.73|8938.64|8938.64|0
1763559700000|2025-11-19 13:41:40|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1763559720000|2025-11-19 13:42:00|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|0
1763559730000|2025-11-19 13:42:10|8936.65|8936.65|8936.63|8936.63|8936.65|8936.65|8936.63|8936.63|0
1763559740000|2025-11-19 13:42:20|8937.22|8937.22|8936.13|8936.13|8937.22|8937.22|8936.13|8936.13|0
1763559750000|2025-11-19 13:42:30|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|8936.43|0
1763559760000|2025-11-19 13:42:40|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|0
1763559770000|2025-11-19 13:42:50|8936.13|8936.13|8937.22|8937.22|8938.32|8938.32|8936.13|8936.13|0
1763559780000|2025-11-19 13:43:00|8936.13|8936.13|8936.43|8936.43|8936.43|8936.43|8936.13|8936.13|0
1763559790000|2025-11-19 13:43:10|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|8937.52|0
1763559820000|2025-11-19 13:43:40|8935.34|8935.34|8935.34|8935.34|8935.34|8935.34|8935.34|8935.34|0
1763559840000|2025-11-19 13:44:00|8935.84|8935.84|8936.97|8936.97|8936.97|8936.97|8935.84|8935.84|0
1763559850000|2025-11-19 13:44:10|8937.86|8937.86|8937.86|8937.86|8937.86|8937.86|8937.86|8937.86|0
1763559860000|2025-11-19 13:44:20|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|8937.9|0
1763559870000|2025-11-19 13:44:30|8938.49|8938.49|8939.97|8939.97|8939.97|8939.97|8938.49|8938.49|0
1763559880000|2025-11-19 13:44:40|8941.07|8941.07|8942.14|8942.14|8942.16|8942.16|8941.07|8941.07|0
1763559890000|2025-11-19 13:44:50|8943.23|8943.23|8943.26|8943.26|8943.26|8943.26|8943.23|8943.23|0
1763559900000|2025-11-19 13:45:00|8944.35|8944.35|8948.61|8948.61|8948.61|8948.61|8943.26|8943.26|0
1763559910000|2025-11-19 13:45:10|8949.71|8949.71|8951.85|8951.85|8951.85|8951.85|8949.71|8949.71|0
1763559920000|2025-11-19 13:45:20|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|0
1763559930000|2025-11-19 13:45:30|8952.45|8952.45|8954.13|8954.13|8954.13|8954.13|8952.45|8952.45|0
1763559940000|2025-11-19 13:45:40|8952.95|8952.95|8952.93|8952.93|8952.95|8952.95|8952.93|8952.93|0
1763559950000|2025-11-19 13:45:50|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|8950.74|0
1763559960000|2025-11-19 13:46:00|8950.79|8950.79|8953.32|8953.32|8953.32|8953.32|8950.79|8950.79|0
1763559970000|2025-11-19 13:46:10|8953.91|8953.91|8953.93|8953.93|8953.93|8953.93|8953.91|8953.91|0
1763560000000|2025-11-19 13:46:40|8956.41|8956.41|8957.8|8957.8|8957.8|8957.8|8956.41|8956.41|0
1763560020000|2025-11-19 13:47:00|8955.62|8955.62|8955.62|8955.62|8955.62|8955.62|8955.62|8955.62|0
1763560040000|2025-11-19 13:47:20|8955.66|8955.66|8955.73|8955.73|8955.73|8955.73|8955.66|8955.66|0
1763560050000|2025-11-19 13:47:30|8955.75|8955.75|8949.6|8949.6|8955.75|8955.75|8949.6|8949.6|0
1763560060000|2025-11-19 13:47:40|8949.62|8949.62|8949.62|8949.62|8949.62|8949.62|8949.62|8949.62|0
1763560070000|2025-11-19 13:47:50|8949.64|8949.64|8949.67|8949.67|8949.67|8949.67|8949.64|8949.64|0
1763560110000|2025-11-19 13:48:30|8950.76|8950.76|8951.05|8951.05|8951.05|8951.05|8950.76|8950.76|0
1763560150000|2025-11-19 13:49:10|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|0
1763560160000|2025-11-19 13:49:20|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|8948.57|0
1763560170000|2025-11-19 13:49:30|8948.62|8948.62|8948.62|8948.62|8948.62|8948.62|8948.62|8948.62|0
1763560180000|2025-11-19 13:49:40|8948.03|8948.03|8948.62|8948.62|8948.62|8948.62|8948.03|8948.03|0
1763560190000|2025-11-19 13:49:50|8948.32|8948.32|8945.84|8945.84|8948.32|8948.32|8945.84|8945.84|0
1763560200000|2025-11-19 13:50:00|8945.82|8945.82|8944.73|8944.73|8945.82|8945.82|8944.73|8944.73|0
1763560220000|2025-11-19 13:50:20|8948.01|8948.01|8945.82|8945.82|8948.01|8948.01|8945.82|8945.82|0
1763560230000|2025-11-19 13:50:30|8945.84|8945.84|8944.75|8944.75|8945.84|8945.84|8944.75|8944.75|0
1763560240000|2025-11-19 13:50:40|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|0
1763560250000|2025-11-19 13:50:50|8944.75|8944.75|8947.82|8947.82|8947.82|8947.82|8944.75|8944.75|0
1763560260000|2025-11-19 13:51:00|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|8948.92|0
1763560280000|2025-11-19 13:51:20|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|0
1763560290000|2025-11-19 13:51:30|8950.9|8950.9|8950.35|8950.35|8950.9|8950.9|8950.31|8950.31|0
1763560300000|2025-11-19 13:51:40|8950.37|8950.37|8949.28|8949.28|8950.37|8950.37|8949.28|8949.28|0
1763560320000|2025-11-19 13:52:00|8948.98|8948.98|8946.79|8946.79|8948.98|8948.98|8946.79|8946.79|0
1763560330000|2025-11-19 13:52:10|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|0
1763560340000|2025-11-19 13:52:20|8947|8947|8947|8947|8947|8947|8947|8947|0
1763560350000|2025-11-19 13:52:30|8945.9|8945.9|8948.69|8948.69|8948.69|8948.69|8945.9|8945.9|0
1763560370000|2025-11-19 13:52:50|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|8949.88|0
1763560380000|2025-11-19 13:53:00|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|0
1763560390000|2025-11-19 13:53:10|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|8948.19|0
1763560400000|2025-11-19 13:53:20|8948.17|8948.17|8947.08|8947.08|8948.17|8948.17|8947.08|8947.08|0
1763560420000|2025-11-19 13:53:40|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|8945.99|0
1763560430000|2025-11-19 13:53:50|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|8945.94|0
1763560480000|2025-11-19 13:54:40|8945.98|8945.98|8945.98|8945.98|8945.98|8945.98|8945.98|8945.98|0
1763560490000|2025-11-19 13:54:50|8946|8946|8946|8946|8946|8946|8946|8946|0
1763560500000|2025-11-19 13:55:00|8946.3|8946.3|8946.6|8946.6|8946.6|8946.6|8946.3|8946.3|0
1763560510000|2025-11-19 13:55:10|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|8947.69|0
1763560520000|2025-11-19 13:55:20|8947.1|8947.1|8946.8|8946.8|8947.1|8947.1|8946.8|8946.8|0
1763560530000|2025-11-19 13:55:30|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|0
1763560540000|2025-11-19 13:55:40|8949.85|8949.85|8946.48|8946.48|8949.85|8949.85|8946.48|8946.48|0
1763560560000|2025-11-19 13:56:00|8947.57|8947.57|8945.39|8945.39|8947.57|8947.57|8945.39|8945.39|0
1763560570000|2025-11-19 13:56:10|8944.5|8944.5|8943.41|8943.41|8944.5|8944.5|8943.41|8943.41|0
1763560580000|2025-11-19 13:56:20|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|8943.7|0
1763560590000|2025-11-19 13:56:30|8942.61|8942.61|8941.22|8941.22|8942.61|8942.61|8941.22|8941.22|0
1763560600000|2025-11-19 13:56:40|8941.17|8941.17|8941.12|8941.12|8941.17|8941.17|8941.12|8941.12|0
1763560620000|2025-11-19 13:57:00|8941.09|8941.09|8939.99|8939.99|8941.12|8941.12|8939.99|8939.99|0
1763560630000|2025-11-19 13:57:10|8939.1|8939.1|8939.99|8939.99|8940.29|8940.29|8939.1|8939.1|0
1763560650000|2025-11-19 13:57:30|8938.9|8938.9|8938.9|8938.9|8938.9|8938.9|8938.9|8938.9|0
1763560660000|2025-11-19 13:57:40|8938.94|8938.94|8939.24|8939.24|8939.24|8939.24|8938.94|8938.94|0
1763560670000|2025-11-19 13:57:50|8934.87|8934.87|8932.09|8932.09|8934.87|8934.87|8932.09|8932.09|0
1763560680000|2025-11-19 13:58:00|8933.18|8933.18|8934.27|8934.27|8934.27|8934.27|8933.18|8933.18|0
1763560700000|2025-11-19 13:58:20|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|8933.09|0
1763560710000|2025-11-19 13:58:30|8932|8932|8932|8932|8932|8932|8932|8932|0
1763560730000|2025-11-19 13:58:50|8929.81|8929.81|8928.12|8928.12|8929.81|8929.81|8928.12|8928.12|0
1763560740000|2025-11-19 13:59:00|8929.22|8929.22|8929.51|8929.51|8929.51|8929.51|8929.22|8929.22|0
1763560750000|2025-11-19 13:59:10|8930.61|8930.61|8932.29|8932.29|8932.29|8932.29|8930.61|8930.61|0
1763560760000|2025-11-19 13:59:20|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|8933.39|0
1763560770000|2025-11-19 13:59:30|8934.48|8934.48|8934.77|8934.77|8934.77|8934.77|8934.48|8934.48|0
1763560800000|2025-11-19 14:00:00|8936.96|8936.96|8938.15|8938.15|8938.15|8938.15|8936.96|8936.96|0
1763560810000|2025-11-19 14:00:10|8937.05|8937.05|8933.68|8933.68|8937.05|8937.05|8933.68|8933.68|0
1763560820000|2025-11-19 14:00:20|8933.09|8933.09|8932|8932|8933.09|8933.09|8932|8932|0
1763560840000|2025-11-19 14:00:40|8933.09|8933.09|8934.77|8934.77|8935.87|8935.87|8933.09|8933.09|0
1763560850000|2025-11-19 14:00:50|8934.81|8934.81|8933.71|8933.71|8934.81|8934.81|8933.71|8933.71|0
1763560870000|2025-11-19 14:01:10|8932.62|8932.62|8931.53|8931.53|8932.62|8932.62|8931.53|8931.53|0
1763560880000|2025-11-19 14:01:20|8931.49|8931.49|8931.46|8931.46|8931.49|8931.49|8931.46|8931.46|0
1763560890000|2025-11-19 14:01:30|8932.56|8932.56|8929.94|8929.94|8932.56|8932.56|8929.94|8929.94|0
1763560900000|2025-11-19 14:01:40|8929.91|8929.91|8927.9|8927.9|8929.91|8929.91|8927.9|8927.9|0
1763560910000|2025-11-19 14:01:50|8927.6|8927.6|8927.06|8927.06|8928.2|8928.2|8927.06|8927.06|0
1763560920000|2025-11-19 14:02:00|8927.13|8927.13|8923.4|8923.4|8927.13|8927.13|8923.4|8923.4|0
1763560930000|2025-11-19 14:02:10|8923.36|8923.36|8924.85|8924.85|8925.94|8925.94|8923.36|8923.36|0
1763560940000|2025-11-19 14:02:20|8923.76|8923.76|8923.17|8923.17|8923.78|8923.78|8923.17|8923.17|0
1763560950000|2025-11-19 14:02:30|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|8924.26|0
1763560960000|2025-11-19 14:02:40|8925.35|8925.35|8924.26|8924.26|8925.35|8925.35|8924.26|8924.26|0
1763560980000|2025-11-19 14:03:00|8923.17|8923.17|8923.14|8923.14|8923.17|8923.17|8923.14|8923.14|0
1763560990000|2025-11-19 14:03:10|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|8923.1|0
1763561000000|2025-11-19 14:03:20|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|8923.13|0
1763561010000|2025-11-19 14:03:30|8923.16|8923.16|8923.18|8923.18|8923.18|8923.18|8923.16|8923.16|0
1763561030000|2025-11-19 14:03:50|8922.38|8922.38|8920.91|8920.91|8922.38|8922.38|8920.91|8920.91|0
1763561040000|2025-11-19 14:04:00|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|8920.61|0
1763561050000|2025-11-19 14:04:10|8920.91|8920.91|8921.2|8921.2|8921.2|8921.2|8919.81|8919.81|0
1763561060000|2025-11-19 14:04:20|8922.29|8922.29|8922.59|8922.59|8922.59|8922.59|8922.29|8922.29|0
1763561070000|2025-11-19 14:04:30|8924.28|8924.28|8925.21|8925.21|8926.3|8926.3|8924.28|8924.28|0
1763561080000|2025-11-19 14:04:40|8926.1|8926.1|8926.1|8926.1|8926.1|8926.1|8926.1|8926.1|0
1763561100000|2025-11-19 14:05:00|8927.19|8927.19|8927.21|8927.21|8927.21|8927.21|8927.19|8927.19|0
1763561110000|2025-11-19 14:05:10|8929.79|8929.79|8931.22|8931.22|8931.51|8931.51|8929.79|8929.79|0
1763561130000|2025-11-19 14:05:30|8930.92|8930.92|8932.01|8932.01|8932.01|8932.01|8930.92|8930.92|0
1763561140000|2025-11-19 14:05:40|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|8932.9|0
1763561170000|2025-11-19 14:06:10|8934|8934|8934|8934|8934|8934|8934|8934|0
1763561180000|2025-11-19 14:06:20|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|8937.27|0
1763561190000|2025-11-19 14:06:30|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|0
1763561230000|2025-11-19 14:07:10|8937.87|8937.87|8936.98|8936.98|8937.87|8937.87|8936.98|8936.98|0
1763561240000|2025-11-19 14:07:20|8934.4|8934.4|8934.36|8934.36|8934.4|8934.4|8934.36|8934.36|0
1763561250000|2025-11-19 14:07:30|8934.32|8934.32|8932.13|8932.13|8934.32|8934.32|8932.13|8932.13|0
1763561260000|2025-11-19 14:07:40|8931.04|8931.04|8932.13|8932.13|8932.13|8932.13|8931.04|8931.04|0
1763561270000|2025-11-19 14:07:50|8931.04|8931.04|8925.96|8925.96|8931.04|8931.04|8925.96|8925.96|0
1763561280000|2025-11-19 14:08:00|8926.01|8926.01|8925.69|8925.69|8926.01|8926.01|8925.69|8925.69|0
1763561300000|2025-11-19 14:08:20|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|8924.6|0
1763561320000|2025-11-19 14:08:40|8924.57|8924.57|8923.48|8923.48|8924.57|8924.57|8923.48|8923.48|0
1763561340000|2025-11-19 14:09:00|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|8922.3|0
1763561350000|2025-11-19 14:09:10|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|0
1763561370000|2025-11-19 14:09:30|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1763561400000|2025-11-19 14:10:00|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|8921.2|0
1763561410000|2025-11-19 14:10:10|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|8921.5|0
1763561420000|2025-11-19 14:10:20|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1763561430000|2025-11-19 14:10:30|8919.81|8919.81|8919.22|8919.22|8920.31|8920.31|8918.09|8918.09|0
1763561440000|2025-11-19 14:10:40|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|8920.31|0
1763561450000|2025-11-19 14:10:50|8919.22|8919.22|8918.33|8918.33|8919.22|8919.22|8918.33|8918.33|0
1763561460000|2025-11-19 14:11:00|8917.24|8917.24|8919.22|8919.22|8919.22|8919.22|8917.24|8917.24|0
1763561470000|2025-11-19 14:11:10|8919.81|8919.81|8919.52|8919.52|8919.81|8919.81|8919.52|8919.52|0
1763561480000|2025-11-19 14:11:20|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|8918.43|0
1763561500000|2025-11-19 14:11:40|8918.72|8918.72|8918.43|8918.43|8919.52|8919.52|8918.43|8918.43|0
1763561510000|2025-11-19 14:11:50|8917.83|8917.83|8917.83|8917.83|8917.83|8917.83|8917.83|8917.83|0
1763561520000|2025-11-19 14:12:00|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1763561530000|2025-11-19 14:12:10|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|8916.72|0
1763561540000|2025-11-19 14:12:20|8917.81|8917.81|8916.72|8916.72|8917.81|8917.81|8916.72|8916.72|0
1763561560000|2025-11-19 14:12:40|8918.9|8918.9|8920.88|8920.88|8920.88|8920.88|8918.9|8918.9|0
1763561590000|2025-11-19 14:13:10|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|8919.79|0
1763561600000|2025-11-19 14:13:20|8919.49|8919.49|8918.4|8918.4|8919.49|8919.49|8918.4|8918.4|0
1763561610000|2025-11-19 14:13:30|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|8919.49|0
1763561620000|2025-11-19 14:13:40|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|8918.4|0
1763561630000|2025-11-19 14:13:50|8918.11|8918.11|8917.01|8917.01|8918.11|8918.11|8917.01|8917.01|0
1763561640000|2025-11-19 14:14:00|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|8917.9|0
1763561650000|2025-11-19 14:14:10|8918.99|8918.99|8918.2|8918.2|8918.99|8918.99|8917.9|8917.9|0
1763561660000|2025-11-19 14:14:20|8920.48|8920.48|8920.18|8920.18|8920.48|8920.48|8920.18|8920.18|0
1763561700000|2025-11-19 14:15:00|8920.48|8920.48|8915.42|8915.42|8920.48|8920.48|8915.42|8915.42|0
1763561740000|2025-11-19 14:15:40|8914.23|8914.23|8912.48|8912.48|8914.23|8914.23|8912.48|8912.48|0
1763561750000|2025-11-19 14:15:50|8911.89|8911.89|8912.19|8912.19|8912.19|8912.19|8910.5|8910.5|0
1763561760000|2025-11-19 14:16:00|8912.48|8912.48|8912.78|8912.78|8912.78|8912.78|8912.48|8912.48|0
1763561770000|2025-11-19 14:16:10|8912.48|8912.48|8910.48|8910.48|8912.48|8912.48|8910.48|8910.48|0
1763561780000|2025-11-19 14:16:20|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|0
1763561790000|2025-11-19 14:16:30|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|8909.89|0
1763561800000|2025-11-19 14:16:40|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|8909.76|0
1763561810000|2025-11-19 14:16:50|8911.95|8911.95|8916.91|8916.91|8918|8918|8911.95|8911.95|0
1763561820000|2025-11-19 14:17:00|8915.82|8915.82|8914.63|8914.63|8915.82|8915.82|8914.63|8914.63|0
1763561830000|2025-11-19 14:17:10|8914.93|8914.93|8914.34|8914.34|8914.93|8914.93|8914.34|8914.34|0
1763561840000|2025-11-19 14:17:20|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|8914.93|0
1763561860000|2025-11-19 14:17:40|8914.04|8914.04|8912.65|8912.65|8914.04|8914.04|8912.65|8912.65|0
1763561870000|2025-11-19 14:17:50|8911.56|8911.56|8909.55|8909.55|8911.56|8911.56|8909.55|8909.55|0
1763561880000|2025-11-19 14:18:00|8910.64|8910.64|8910.96|8910.96|8910.96|8910.96|8910.64|8910.64|0
1763561890000|2025-11-19 14:18:10|8912.06|8912.06|8913.62|8913.62|8913.62|8913.62|8912.06|8912.06|0
1763561900000|2025-11-19 14:18:20|8913.91|8913.91|8914.23|8914.23|8914.23|8914.23|8913.91|8913.91|0
1763561910000|2025-11-19 14:18:30|8913.14|8913.14|8911.45|8911.45|8913.14|8913.14|8911.45|8911.45|0
1763561920000|2025-11-19 14:18:40|8911.16|8911.16|8911.18|8911.18|8911.18|8911.18|8911.16|8911.16|0
1763561930000|2025-11-19 14:18:50|8910.08|8910.08|8908.99|8908.99|8910.08|8910.08|8908.99|8908.99|0
1763561940000|2025-11-19 14:19:00|8908.7|8908.7|8908.99|8908.99|8908.99|8908.99|8908.7|8908.7|0
1763561950000|2025-11-19 14:19:10|8907.9|8907.9|8904.82|8904.82|8907.9|8907.9|8904.82|8904.82|0
1763561960000|2025-11-19 14:19:20|8903.73|8903.73|8902.02|8902.02|8903.73|8903.73|8902.02|8902.02|0
1763561970000|2025-11-19 14:19:30|8902.32|8902.32|8906.19|8906.19|8906.19|8906.19|8902.32|8902.32|0
1763561980000|2025-11-19 14:19:40|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|8907.08|0
1763561990000|2025-11-19 14:19:50|8906.49|8906.49|8906.19|8906.19|8906.49|8906.49|8906.19|8906.19|0
1763562000000|2025-11-19 14:20:00|8905.1|8905.1|8905.39|8905.39|8905.39|8905.39|8905.1|8905.1|0
1763562020000|2025-11-19 14:20:20|8904.8|8904.8|8904.8|8904.8|8904.8|8904.8|8904.8|8904.8|0
1763562030000|2025-11-19 14:20:30|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|8904.51|0
1763562040000|2025-11-19 14:20:40|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|0
1763562070000|2025-11-19 14:21:10|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|8902.32|0
1763562080000|2025-11-19 14:21:20|8901.13|8901.13|8900.5|8900.5|8901.13|8901.13|8900.2|8900.2|0
1763562090000|2025-11-19 14:21:30|8900.8|8900.8|8902.85|8902.85|8902.85|8902.85|8900.8|8900.8|0
1763562100000|2025-11-19 14:21:40|8903.14|8903.14|8907.61|8907.61|8907.61|8907.61|8903.14|8903.14|0
1763562110000|2025-11-19 14:21:50|8906.51|8906.51|8905.03|8905.03|8906.51|8906.51|8905.03|8905.03|0
1763562120000|2025-11-19 14:22:00|8902.25|8902.25|8903.14|8903.14|8903.14|8903.14|8902.25|8902.25|0
1763562130000|2025-11-19 14:22:10|8904.23|8904.23|8906.2|8906.2|8906.2|8906.2|8904.23|8904.23|0
1763562140000|2025-11-19 14:22:20|8905.9|8905.9|8905.1|8905.1|8905.9|8905.9|8905.1|8905.1|0
1763562150000|2025-11-19 14:22:30|8904.81|8904.81|8903.71|8903.71|8904.81|8904.81|8903.71|8903.71|0
1763562170000|2025-11-19 14:22:50|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|8903.69|0
1763562190000|2025-11-19 14:23:10|8904.78|8904.78|8906.76|8906.76|8906.76|8906.76|8903.69|8903.69|0
1763562200000|2025-11-19 14:23:20|8907.06|8907.06|8908.45|8908.45|8908.45|8908.45|8907.06|8907.06|0
1763562210000|2025-11-19 14:23:30|8909.54|8909.54|8910.14|8910.14|8910.14|8910.14|8909.54|8909.54|0
1763562220000|2025-11-19 14:23:40|8909.04|8909.04|8907.06|8907.06|8909.04|8909.04|8906.76|8906.76|0
1763562230000|2025-11-19 14:23:50|8907.36|8907.36|8907.33|8907.33|8907.36|8907.36|8907.33|8907.33|0
1763562240000|2025-11-19 14:24:00|8908.42|8908.42|8909.81|8909.81|8909.81|8909.81|8908.42|8908.42|0
1763562250000|2025-11-19 14:24:10|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|0
1763562270000|2025-11-19 14:24:30|8910.31|8910.31|8910.31|8910.31|8910.31|8910.31|8910.31|8910.31|0
1763562280000|2025-11-19 14:24:40|8910.61|8910.61|8911.2|8911.2|8911.2|8911.2|8910.61|8910.61|0
1763562290000|2025-11-19 14:24:50|8910.91|8910.91|8911.2|8911.2|8911.2|8911.2|8910.91|8910.91|0
1763562300000|2025-11-19 14:25:00|8911.24|8911.24|8916.93|8916.93|8916.93|8916.93|8911.24|8911.24|0
1763562310000|2025-11-19 14:25:10|8916.99|8916.99|8916.7|8916.7|8918.68|8918.68|8916.7|8916.7|0
1763562320000|2025-11-19 14:25:20|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|8916.4|0
1763562340000|2025-11-19 14:25:40|8915.81|8915.81|8916.9|8916.9|8916.9|8916.9|8914.72|8914.72|0
1763562350000|2025-11-19 14:25:50|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|8917.49|0
1763562370000|2025-11-19 14:26:10|8916.4|8916.4|8916.48|8916.48|8917.58|8917.58|8916.4|8916.4|0
1763562380000|2025-11-19 14:26:20|8915.39|8915.39|8913.41|8913.41|8915.39|8915.39|8912.32|8912.32|0
1763562390000|2025-11-19 14:26:30|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|8913.33|0
1763562410000|2025-11-19 14:26:50|8914.42|8914.42|8914|8914|8914.42|8914.42|8913.33|8913.33|0
1763562420000|2025-11-19 14:27:00|8915.09|8915.09|8918.17|8918.17|8918.17|8918.17|8915.09|8915.09|0
1763562430000|2025-11-19 14:27:10|8916.98|8916.98|8916.48|8916.48|8917.58|8917.58|8916.48|8916.48|0
1763562440000|2025-11-19 14:27:20|8915.39|8915.39|8913.64|8913.64|8915.39|8915.39|8913.64|8913.64|0
1763562460000|2025-11-19 14:27:40|8914.73|8914.73|8915.03|8915.03|8915.03|8915.03|8914.73|8914.73|0
1763562470000|2025-11-19 14:27:50|8916.12|8916.12|8915.92|8915.92|8917.01|8917.01|8915.92|8915.92|0
1763562480000|2025-11-19 14:28:00|8917.01|8917.01|8914.23|8914.23|8917.01|8917.01|8914.23|8914.23|0
1763562490000|2025-11-19 14:28:10|8913.34|8913.34|8912.25|8912.25|8913.34|8913.34|8912.25|8912.25|0
1763562510000|2025-11-19 14:28:30|8911.66|8911.66|8911.36|8911.36|8911.66|8911.66|8911.36|8911.36|0
1763562520000|2025-11-19 14:28:40|8911.43|8911.43|8912.31|8912.31|8912.31|8912.31|8911.43|8911.43|0
1763562530000|2025-11-19 14:28:50|8914.5|8914.5|8913.41|8913.41|8914.5|8914.5|8913.41|8913.41|0
1763562540000|2025-11-19 14:29:00|8914|8914|8914|8914|8914|8914|8914|8914|0
1763562550000|2025-11-19 14:29:10|8914.3|8914.3|8913.2|8913.2|8914.3|8914.3|8913.2|8913.2|0
1763562560000|2025-11-19 14:29:20|8912.91|8912.91|8911.93|8911.93|8912.91|8912.91|8911.93|8911.93|0
1763562570000|2025-11-19 14:29:30|8913.03|8913.03|8915.21|8915.21|8915.81|8915.81|8913.03|8913.03|0
1763562580000|2025-11-19 14:29:40|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|8914.12|0
1763562590000|2025-11-19 14:29:50|8912.34|8912.34|8923.14|8923.14|8923.14|8923.14|8910.16|8910.16|0
1763562600000|2025-11-19 14:30:00|8923.18|8923.18|8927.02|8927.02|8927.28|8927.28|8922.76|8922.76|0
1763562610000|2025-11-19 14:30:10|8926.72|8926.72|8932.78|8932.78|8934.97|8934.97|8926.72|8926.72|0
1763562620000|2025-11-19 14:30:20|8932.58|8932.58|8922.72|8922.72|8932.58|8932.58|8922.72|8922.72|0
1763562630000|2025-11-19 14:30:30|8923.61|8923.61|8923.7|8923.7|8929.26|8929.26|8923.61|8923.61|0
1763562640000|2025-11-19 14:30:40|8924.79|8924.79|8918.58|8918.58|8924.79|8924.79|8918.58|8918.58|0
1763562650000|2025-11-19 14:30:50|8918.54|8918.54|8920.59|8920.59|8920.59|8920.59|8918.4|8918.4|0
1763562660000|2025-11-19 14:31:00|8931.09|8931.09|8930.79|8930.79|8931.09|8931.09|8928.02|8928.02|0
1763562670000|2025-11-19 14:31:10|8929.7|8929.7|8928.92|8928.92|8929.7|8929.7|8926.6|8926.6|0
1763562680000|2025-11-19 14:31:20|8928.33|8928.33|8932.17|8932.17|8934.11|8934.11|8926.14|8926.14|0
1763562690000|2025-11-19 14:31:30|8930.19|8930.19|8937.13|8937.13|8937.13|8937.13|8930.19|8930.19|0
1763562700000|2025-11-19 14:31:40|8941.6|8941.6|8949.84|8949.84|8949.84|8949.84|8941.6|8941.6|0
1763562710000|2025-11-19 14:31:50|8950.93|8950.93|8946.58|8946.58|8952.05|8952.05|8946.58|8946.58|0
1763562720000|2025-11-19 14:32:00|8946.29|8946.29|8943.61|8943.61|8946.29|8946.29|8939.75|8939.75|0
1763562730000|2025-11-19 14:32:10|8944.7|8944.7|8938.64|8938.64|8944.7|8944.7|8938.64|8938.64|0
1763562740000|2025-11-19 14:32:20|8939.73|8939.73|8934.68|8934.68|8939.73|8939.73|8934.68|8934.68|0
1763562750000|2025-11-19 14:32:30|8935.77|8935.77|8936.27|8936.27|8936.27|8936.27|8935.18|8935.18|0
1763562760000|2025-11-19 14:32:40|8938.46|8938.46|8935.12|8935.12|8938.46|8938.46|8933.73|8933.73|0
1763562770000|2025-11-19 14:32:50|8936.21|8936.21|8942.66|8942.66|8942.66|8942.66|8936.21|8936.21|0
1763562780000|2025-11-19 14:33:00|8941.57|8941.57|8940.56|8940.56|8941.65|8941.65|8940.56|8940.56|0
1763562790000|2025-11-19 14:33:10|8940.85|8940.85|8940.85|8940.85|8940.85|8940.85|8940.85|8940.85|0
1763562800000|2025-11-19 14:33:20|8940.56|8940.56|8937.78|8937.78|8940.56|8940.56|8937.78|8937.78|0
1763562810000|2025-11-19 14:33:30|8936.69|8936.69|8940.56|8940.56|8940.56|8940.56|8934.2|8934.2|0
1763562820000|2025-11-19 14:33:40|8939.47|8939.47|8938.96|8938.96|8941.15|8941.15|8938.96|8938.96|0
1763562830000|2025-11-19 14:33:50|8937.87|8937.87|8938.76|8938.76|8938.76|8938.76|8935.89|8935.89|0
1763562840000|2025-11-19 14:34:00|8939.35|8939.35|8935.98|8935.98|8940.45|8940.45|8935.98|8935.98|0
1763562850000|2025-11-19 14:34:10|8936.57|8936.57|8935.39|8935.39|8936.57|8936.57|8934.3|8934.3|0
1763562860000|2025-11-19 14:34:20|8936.57|8936.57|8935.09|8935.09|8936.87|8936.87|8935.09|8935.09|0
1763562870000|2025-11-19 14:34:30|8934|8934|8939.85|8939.85|8939.85|8939.85|8934|8934|0
1763562880000|2025-11-19 14:34:40|8938.67|8938.67|8938.67|8938.67|8938.67|8938.67|8937.58|8937.58|0
1763562890000|2025-11-19 14:34:50|8939.26|8939.26|8939.56|8939.56|8939.56|8939.56|8939.26|8939.26|0
1763562900000|2025-11-19 14:35:00|8940.65|8940.65|8941.24|8941.24|8941.84|8941.84|8940.65|8940.65|0
1763562910000|2025-11-19 14:35:10|8943.43|8943.43|8943.45|8943.45|8943.45|8943.45|8942.36|8942.36|0
1763562920000|2025-11-19 14:35:20|8941.27|8941.27|8942.39|8942.39|8942.39|8942.39|8941.27|8941.27|0
1763562930000|2025-11-19 14:35:30|8941.3|8941.3|8942.89|8942.89|8943.48|8943.48|8941.3|8941.3|0
1763562940000|2025-11-19 14:35:40|8941.67|8941.67|8938.22|8938.22|8941.67|8941.67|8938.22|8938.22|0
1763562950000|2025-11-19 14:35:50|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|8938.17|0
1763562970000|2025-11-19 14:36:10|8936.99|8936.99|8935.39|8935.39|8937.28|8937.28|8934.3|8934.3|0
1763562980000|2025-11-19 14:36:20|8934.3|8934.3|8932.91|8932.91|8934.3|8934.3|8932.91|8932.91|0
1763562990000|2025-11-19 14:36:30|8931.73|8931.73|8930.93|8930.93|8931.73|8931.73|8929.94|8929.94|0
1763563000000|2025-11-19 14:36:40|8930.95|8930.95|8935|8935|8935.3|8935.3|8930.95|8930.95|0
1763563010000|2025-11-19 14:36:50|8933.22|8933.22|8935.71|8935.71|8935.71|8935.71|8933.22|8933.22|0
1763563020000|2025-11-19 14:37:00|8934.61|8934.61|8935.8|8935.8|8935.8|8935.8|8934.61|8934.61|0
1763563030000|2025-11-19 14:37:10|8938.97|8938.97|8941.74|8941.74|8942.34|8942.34|8938.97|8938.97|0
1763563040000|2025-11-19 14:37:20|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|8942.84|0
1763563050000|2025-11-19 14:37:30|8938.97|8938.97|8942.34|8942.34|8942.34|8942.34|8938.67|8938.67|0
1763563060000|2025-11-19 14:37:40|8941.24|8941.24|8942.34|8942.34|8942.34|8942.34|8941.24|8941.24|0
1763563070000|2025-11-19 14:37:50|8940.15|8940.15|8939.26|8939.26|8940.15|8940.15|8939.26|8939.26|0
1763563080000|2025-11-19 14:38:00|8940.36|8940.36|8939.26|8939.26|8940.36|8940.36|8939.26|8939.26|0
1763563090000|2025-11-19 14:38:10|8938.17|8938.17|8938.55|8938.55|8938.55|8938.55|8936.48|8936.48|0
1763563100000|2025-11-19 14:38:20|8937.46|8937.46|8935.57|8935.57|8937.46|8937.46|8934.98|8934.98|0
1763563110000|2025-11-19 14:38:30|8934.68|8934.68|8934.1|8934.1|8934.68|8934.68|8933.51|8933.51|0
1763563120000|2025-11-19 14:38:40|8934.4|8934.4|8941.98|8941.98|8941.98|8941.98|8934.4|8934.4|0
1763563130000|2025-11-19 14:38:50|8942.03|8942.03|8942.32|8942.32|8942.32|8942.32|8942.03|8942.03|0
1763563140000|2025-11-19 14:39:00|8942.66|8942.66|8944.14|8944.14|8944.44|8944.44|8942.07|8942.07|0
1763563150000|2025-11-19 14:39:10|8944.08|8944.08|8944.08|8944.08|8944.08|8944.08|8944.08|8944.08|0
1763563160000|2025-11-19 14:39:20|8941.89|8941.89|8941|8941|8941.89|8941.89|8939.91|8939.91|0
1763563170000|2025-11-19 14:39:30|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|8941.89|0
1763563180000|2025-11-19 14:39:40|8941.6|8941.6|8942.19|8942.19|8942.19|8942.19|8941.6|8941.6|0
1763563190000|2025-11-19 14:39:50|8941.6|8941.6|8939.91|8939.91|8941.6|8941.6|8939.91|8939.91|0
1763563200000|2025-11-19 14:40:00|8939.32|8939.32|8938.46|8938.46|8941.33|8941.33|8938.13|8938.13|0
1763563210000|2025-11-19 14:40:10|8938.76|8938.76|8937.67|8937.67|8938.76|8938.76|8937.07|8937.07|0
1763563220000|2025-11-19 14:40:20|8938.26|8938.26|8934.89|8934.89|8938.83|8938.83|8932.41|8932.41|0
1763563230000|2025-11-19 14:40:30|8935.19|8935.19|8934.89|8934.89|8935.48|8935.48|8934|8934|0
1763563240000|2025-11-19 14:40:40|8935.19|8935.19|8943.99|8943.99|8943.99|8943.99|8935.19|8935.19|0
1763563250000|2025-11-19 14:40:50|8944.29|8944.29|8946.47|8946.47|8947.57|8947.57|8944.29|8944.29|0
1763563260000|2025-11-19 14:41:00|8945.88|8945.88|8945.77|8945.77|8947.96|8947.96|8945.77|8945.77|0
1763563270000|2025-11-19 14:41:10|8946.86|8946.86|8950.44|8950.44|8950.44|8950.44|8945.97|8945.97|0
1763563280000|2025-11-19 14:41:20|8948.25|8948.25|8951.33|8951.33|8951.33|8951.33|8948.25|8948.25|0
1763563290000|2025-11-19 14:41:30|8951.62|8951.62|8951.03|8951.03|8951.62|8951.62|8951.03|8951.03|0
1763563300000|2025-11-19 14:41:40|8950.44|8950.44|8947.36|8947.36|8950.44|8950.44|8947.36|8947.36|0
1763563310000|2025-11-19 14:41:50|8946.27|8946.27|8945.38|8945.38|8946.27|8946.27|8945.38|8945.38|0
1763563320000|2025-11-19 14:42:00|8946.47|8946.47|8943.96|8943.96|8946.47|8946.47|8943.37|8943.37|0
1763563330000|2025-11-19 14:42:10|8945.05|8945.05|8946.15|8946.15|8946.15|8946.15|8945.05|8945.05|0
1763563340000|2025-11-19 14:42:20|8945.05|8945.05|8945.68|8945.68|8945.68|8945.68|8944.46|8944.46|0
1763563350000|2025-11-19 14:42:30|8945.97|8945.97|8946.18|8946.18|8946.18|8946.18|8945.09|8945.09|0
1763563360000|2025-11-19 14:42:40|8947.27|8947.27|8954.63|8954.63|8954.63|8954.63|8947.27|8947.27|0
1763563370000|2025-11-19 14:42:50|8953.54|8953.54|8953.24|8953.24|8954.63|8954.63|8952.35|8952.35|0
1763563380000|2025-11-19 14:43:00|8951.46|8951.46|8948.09|8948.09|8951.46|8951.46|8948.09|8948.09|0
1763563390000|2025-11-19 14:43:10|8948.39|8948.39|8947.3|8947.3|8948.39|8948.39|8947.3|8947.3|0
1763563400000|2025-11-19 14:43:20|8946.2|8946.2|8946.2|8946.2|8946.2|8946.2|8946.2|8946.2|0
1763563410000|2025-11-19 14:43:30|8945.91|8945.91|8945.91|8945.91|8947.3|8947.3|8945.91|8945.91|0
1763563420000|2025-11-19 14:43:40|8947|8947|8947.3|8947.3|8947.3|8947.3|8947|8947|0
1763563430000|2025-11-19 14:43:50|8949.48|8949.48|8950.07|8950.07|8950.07|8950.07|8949.48|8949.48|0
1763563440000|2025-11-19 14:44:00|8951.17|8951.17|8953.92|8953.92|8953.92|8953.92|8951.17|8951.17|0
1763563450000|2025-11-19 14:44:10|8955.02|8955.02|8953.92|8953.92|8955.61|8955.61|8953.33|8953.33|0
1763563460000|2025-11-19 14:44:20|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|0
1763563470000|2025-11-19 14:44:30|8950.26|8950.26|8947.72|8947.72|8950.26|8950.26|8947.72|8947.72|0
1763563480000|2025-11-19 14:44:40|8947.75|8947.75|8951.91|8951.91|8951.91|8951.91|8947.75|8947.75|0
1763563490000|2025-11-19 14:44:50|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|8950.82|0
1763563500000|2025-11-19 14:45:00|8949.93|8949.93|8949.83|8949.83|8951.82|8951.82|8949.59|8949.59|0
1763563510000|2025-11-19 14:45:10|8948.94|8948.94|8949.58|8949.58|8949.58|8949.58|8948.94|8948.94|0
1763563520000|2025-11-19 14:45:20|8948.69|8948.69|8949.26|8949.26|8949.26|8949.26|8947.87|8947.87|0
1763563530000|2025-11-19 14:45:30|8949.22|8949.22|8950.41|8950.41|8950.71|8950.71|8949.22|8949.22|0
1763563540000|2025-11-19 14:45:40|8952.1|8952.1|8955.08|8955.08|8955.37|8955.37|8951.5|8951.5|0
1763563550000|2025-11-19 14:45:50|8955.16|8955.16|8950.22|8950.22|8955.16|8955.16|8950.22|8950.22|0
1763563560000|2025-11-19 14:46:00|8949.01|8949.01|8948.48|8948.48|8950.2|8950.2|8948.48|8948.48|0
1763563570000|2025-11-19 14:46:10|8948.78|8948.78|8949.37|8949.37|8950.56|8950.56|8948.78|8948.78|0
1763563580000|2025-11-19 14:46:20|8950.46|8950.46|8953.24|8953.24|8954.33|8954.33|8950.46|8950.46|0
1763563590000|2025-11-19 14:46:30|8954.43|8954.43|8956.02|8956.02|8957.21|8957.21|8954.43|8954.43|0
1763563600000|2025-11-19 14:46:40|8956.32|8956.32|8958.59|8958.59|8958.59|8958.59|8956.32|8956.32|0
1763563610000|2025-11-19 14:46:50|8959.69|8959.69|8961.97|8961.97|8961.97|8961.97|8959.69|8959.69|0
1763563620000|2025-11-19 14:47:00|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|8959.78|0
1763563630000|2025-11-19 14:47:10|8958.89|8958.89|8955.82|8955.82|8958.89|8958.89|8955.82|8955.82|0
1763563640000|2025-11-19 14:47:20|8954.72|8954.72|8955.82|8955.82|8955.82|8955.82|8954.72|8954.72|0
1763563650000|2025-11-19 14:47:30|8955.52|8955.52|8956.11|8956.11|8956.11|8956.11|8954.93|8954.93|0
1763563660000|2025-11-19 14:47:40|8955.82|8955.82|8957.21|8957.21|8957.21|8957.21|8955.82|8955.82|0
1763563670000|2025-11-19 14:47:50|8958.3|8958.3|8959.19|8959.19|8960.28|8960.28|8958.3|8958.3|0
1763563680000|2025-11-19 14:48:00|8961.37|8961.37|8961.97|8961.97|8962.76|8962.76|8961.37|8961.37|0
1763563700000|2025-11-19 14:48:20|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|0
1763563710000|2025-11-19 14:48:30|8962.56|8962.56|8961.67|8961.67|8962.56|8962.56|8961.67|8961.67|0
1763563720000|2025-11-19 14:48:40|8964.54|8964.54|8965.16|8965.16|8966.65|8966.65|8964.54|8964.54|0
1763563730000|2025-11-19 14:48:50|8964.57|8964.57|8963.49|8963.49|8965.16|8965.16|8963.48|8963.48|0
1763563740000|2025-11-19 14:49:00|8962.9|8962.9|8958.48|8958.48|8963.19|8963.19|8958.48|8958.48|0
1763563750000|2025-11-19 14:49:10|8956.8|8956.8|8955.37|8955.37|8956.8|8956.8|8955.37|8955.37|0
1763563760000|2025-11-19 14:49:20|8955.07|8955.07|8952.88|8952.88|8955.07|8955.07|8952|8952|0
1763563770000|2025-11-19 14:49:30|8952.59|8952.59|8947.19|8947.19|8952.59|8952.59|8947.19|8947.19|0
1763563780000|2025-11-19 14:49:40|8944.55|8944.55|8945.14|8945.14|8945.18|8945.18|8944.55|8944.55|0
1763563790000|2025-11-19 14:49:50|8944.05|8944.05|8943.5|8943.5|8945.14|8945.14|8942.61|8942.61|0
1763563800000|2025-11-19 14:50:00|8944.6|8944.6|8946.58|8946.58|8946.58|8946.58|8944.6|8944.6|0
1763563810000|2025-11-19 14:50:10|8945.39|8945.39|8938.99|8938.99|8945.39|8945.39|8938.99|8938.99|0
1763563820000|2025-11-19 14:50:20|8938.4|8938.4|8934.71|8934.71|8938.4|8938.4|8934.71|8934.71|0
1763563830000|2025-11-19 14:50:30|8934.61|8934.61|8936.25|8936.25|8936.25|8936.25|8934.61|8934.61|0
1763563840000|2025-11-19 14:50:40|8936.55|8936.55|8943.83|8943.83|8943.83|8943.83|8936.55|8936.55|0
1763563850000|2025-11-19 14:50:50|8944.92|8944.92|8943.79|8943.79|8944.92|8944.92|8943.79|8943.79|0
1763563860000|2025-11-19 14:51:00|8944.38|8944.38|8946.27|8946.27|8946.27|8946.27|8944.08|8944.08|0
1763563870000|2025-11-19 14:51:10|8946.57|8946.57|8945.97|8945.97|8946.57|8946.57|8945.68|8945.68|0
1763563880000|2025-11-19 14:51:20|8945.68|8945.68|8941.21|8941.21|8945.68|8945.68|8941.21|8941.21|0
1763563890000|2025-11-19 14:51:30|8940.12|8940.12|8940.62|8940.62|8940.62|8940.62|8939.53|8939.53|0
1763563900000|2025-11-19 14:51:40|8941.71|8941.71|8944.86|8944.86|8944.86|8944.86|8941.71|8941.71|0
1763563910000|2025-11-19 14:51:50|8944.56|8944.56|8952.4|8952.4|8952.4|8952.4|8944.56|8944.56|0
1763563930000|2025-11-19 14:52:10|8951.31|8951.31|8951.01|8951.01|8951.31|8951.31|8951.01|8951.01|0
1763563940000|2025-11-19 14:52:20|8950.12|8950.12|8945.56|8945.56|8950.12|8950.12|8943.38|8943.38|0
1763563950000|2025-11-19 14:52:30|8945.27|8945.27|8945.27|8945.27|8945.27|8945.27|8945.27|8945.27|0
1763563960000|2025-11-19 14:52:40|8945.25|8945.25|8943.65|8943.65|8945.84|8945.84|8943.65|8943.65|0
1763563980000|2025-11-19 14:53:00|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|0
1763563990000|2025-11-19 14:53:10|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|0
1763564000000|2025-11-19 14:53:20|8944.45|8944.45|8943.06|8943.06|8944.45|8944.45|8943.06|8943.06|0
1763564010000|2025-11-19 14:53:30|8946.64|8946.64|8951.73|8951.73|8951.73|8951.73|8946.64|8946.64|0
1763564020000|2025-11-19 14:53:40|8951.14|8951.14|8948.96|8948.96|8951.14|8951.14|8946.97|8946.97|0
1763564030000|2025-11-19 14:53:50|8948.36|8948.36|8947.57|8947.57|8948.36|8948.36|8947.27|8947.27|0
1763564040000|2025-11-19 14:54:00|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1763564050000|2025-11-19 14:54:10|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|8946.18|0
1763564060000|2025-11-19 14:54:20|8947.27|8947.27|8950.64|8950.64|8950.64|8950.64|8947.27|8947.27|0
1763564070000|2025-11-19 14:54:30|8949.85|8949.85|8948.52|8948.52|8949.85|8949.85|8948.22|8948.22|0
1763564080000|2025-11-19 14:54:40|8948.48|8948.48|8948.77|8948.77|8948.77|8948.77|8948.48|8948.48|0
1763564100000|2025-11-19 14:55:00|8948.18|8948.18|8946.2|8946.2|8948.18|8948.18|8945.11|8945.11|0
1763564110000|2025-11-19 14:55:10|8945.9|8945.9|8949.27|8949.27|8949.27|8949.27|8945.9|8945.9|0
1763564120000|2025-11-19 14:55:20|8950.37|8950.37|8948.18|8948.18|8950.66|8950.66|8948.18|8948.18|0
1763564130000|2025-11-19 14:55:30|8947.09|8947.09|8951.26|8951.26|8951.26|8951.26|8947.09|8947.09|0
1763564140000|2025-11-19 14:55:40|8951.34|8951.34|8953|8953|8954.12|8954.12|8951.34|8951.34|0
1763564150000|2025-11-19 14:55:50|8952.41|8952.41|8952.41|8952.41|8952.41|8952.41|8952.41|8952.41|0
1763564160000|2025-11-19 14:56:00|8952.43|8952.43|8952.56|8952.56|8953.15|8953.15|8952.43|8952.43|0
1763564170000|2025-11-19 14:56:10|8952.59|8952.59|8949.81|8949.81|8952.59|8952.59|8949.81|8949.81|0
1763564180000|2025-11-19 14:56:20|8949.22|8949.22|8948.1|8948.1|8949.22|8949.22|8948.1|8948.1|0
1763564190000|2025-11-19 14:56:30|8947|8947|8947|8947|8948.1|8948.1|8947|8947|0
1763564200000|2025-11-19 14:56:40|8949.28|8949.28|8950.37|8950.37|8951.56|8951.56|8949.28|8949.28|0
1763564210000|2025-11-19 14:56:50|8949.28|8949.28|8949.32|8949.32|8949.32|8949.32|8949.28|8949.28|0
1763564220000|2025-11-19 14:57:00|8948.23|8948.23|8948.23|8948.23|8948.23|8948.23|8948.23|8948.23|0
1763564230000|2025-11-19 14:57:10|8947.64|8947.64|8952.1|8952.1|8952.1|8952.1|8947.64|8947.64|0
1763564240000|2025-11-19 14:57:20|8954.29|8954.29|8955.94|8955.94|8956.11|8956.11|8954.29|8954.29|0
1763564250000|2025-11-19 14:57:30|8955.05|8955.05|8957.03|8957.03|8957.03|8957.03|8955.05|8955.05|0
1763564260000|2025-11-19 14:57:40|8958.13|8958.13|8960.52|8960.52|8960.52|8960.52|8958.13|8958.13|0
1763564270000|2025-11-19 14:57:50|8959.04|8959.04|8961.02|8961.02|8961.02|8961.02|8959.04|8959.04|0
1763564280000|2025-11-19 14:58:00|8962.11|8962.11|8962.41|8962.41|8963.21|8963.21|8962.11|8962.11|0
1763564300000|2025-11-19 14:58:20|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|8962.71|0
1763564310000|2025-11-19 14:58:30|8962.41|8962.41|8963.21|8963.21|8963.8|8963.8|8962.41|8962.41|0
1763564320000|2025-11-19 14:58:40|8963.24|8963.24|8967.7|8967.7|8968|8968|8963.24|8963.24|0
1763564330000|2025-11-19 14:58:50|8966.61|8966.61|8966.31|8966.31|8966.61|8966.61|8966.31|8966.31|0
1763564340000|2025-11-19 14:59:00|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|0
1763564350000|2025-11-19 14:59:10|8966.31|8966.31|8968.03|8968.03|8968.03|8968.03|8965.43|8965.43|0
1763564360000|2025-11-19 14:59:20|8968.92|8968.92|8973.19|8973.19|8973.19|8973.19|8968.92|8968.92|0
1763564370000|2025-11-19 14:59:30|8972.09|8972.09|8973.58|8973.58|8974.08|8974.08|8972.09|8972.09|0
1763564380000|2025-11-19 14:59:40|8973.53|8973.53|8971.84|8971.84|8973.53|8973.53|8971.84|8971.84|0
1763564390000|2025-11-19 14:59:50|8972.94|8972.94|8972.98|8972.98|8972.98|8972.98|8972.94|8972.94|0
1763564400000|2025-11-19 15:00:00|8970.79|8970.79|8971.09|8971.09|8971.39|8971.39|8969.9|8969.9|0
1763564410000|2025-11-19 15:00:10|8969.9|8969.9|8971.09|8971.09|8971.09|8971.09|8968.81|8968.81|0
1763564420000|2025-11-19 15:00:20|8972.57|8972.57|8973.07|8973.07|8973.07|8973.07|8971.98|8971.98|0
1763564430000|2025-11-19 15:00:30|8973.37|8973.37|8973.66|8973.66|8974.26|8974.26|8973.07|8973.07|0
1763564440000|2025-11-19 15:00:40|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|0
1763564450000|2025-11-19 15:00:50|8972.77|8972.77|8971.68|8971.68|8973.37|8973.37|8971.39|8971.39|0
1763564460000|2025-11-19 15:01:00|8970.29|8970.29|8971.39|8971.39|8971.39|8971.39|8970.29|8970.29|0
1763564470000|2025-11-19 15:01:10|8971.68|8971.68|8973.76|8973.76|8976.53|8976.53|8971.68|8971.68|0
1763564480000|2025-11-19 15:01:20|8974.85|8974.85|8972.87|8972.87|8974.85|8974.85|8972.87|8972.87|0
1763564490000|2025-11-19 15:01:30|8972.57|8972.57|8971.48|8971.48|8972.57|8972.57|8970.38|8970.38|0
1763564500000|2025-11-19 15:01:40|8971.18|8971.18|8967.9|8967.9|8971.18|8971.18|8967.9|8967.9|0
1763564510000|2025-11-19 15:01:50|8969|8969|8965.81|8965.81|8969|8969|8964.71|8964.71|0
1763564520000|2025-11-19 15:02:00|8966.4|8966.4|8965.51|8965.51|8968.68|8968.68|8965.51|8965.51|0
1763564530000|2025-11-19 15:02:10|8966.1|8966.1|8968.68|8968.68|8968.68|8968.68|8966.1|8966.1|0
1763564540000|2025-11-19 15:02:20|8969.27|8969.27|8963.08|8963.08|8969.27|8969.27|8963.08|8963.08|0
1763564550000|2025-11-19 15:02:30|8961.99|8961.99|8957.88|8957.88|8961.99|8961.99|8957.88|8957.88|0
1763564560000|2025-11-19 15:02:40|8957.95|8957.95|8960.49|8960.49|8960.49|8960.49|8957.95|8957.95|0
1763564570000|2025-11-19 15:02:50|8960.78|8960.78|8960.78|8960.78|8960.78|8960.78|8960.78|8960.78|0
1763564580000|2025-11-19 15:03:00|8960.82|8960.82|8958.05|8958.05|8960.82|8960.82|8958.05|8958.05|0
1763564590000|2025-11-19 15:03:10|8958.17|8958.17|8958.76|8958.76|8958.76|8958.76|8958.17|8958.17|0
1763564600000|2025-11-19 15:03:20|8957.67|8957.67|8955.69|8955.69|8957.67|8957.67|8955.69|8955.69|0
1763564610000|2025-11-19 15:03:30|8956.78|8956.78|8959.36|8959.36|8959.36|8959.36|8956.78|8956.78|0
1763564620000|2025-11-19 15:03:40|8960.45|8960.45|8961.04|8961.04|8961.04|8961.04|8960.45|8960.45|0
1763564630000|2025-11-19 15:03:50|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|8960.74|0
1763564640000|2025-11-19 15:04:00|8959.65|8959.65|8959.36|8959.36|8959.65|8959.65|8959.36|8959.36|0
1763564650000|2025-11-19 15:04:10|8959.06|8959.06|8955.83|8955.83|8959.06|8959.06|8953.85|8953.85|0
1763564660000|2025-11-19 15:04:20|8954.74|8954.74|8956.92|8956.92|8956.92|8956.92|8954.74|8954.74|0
1763564670000|2025-11-19 15:04:30|8955.83|8955.83|8953.24|8953.24|8955.83|8955.83|8953.24|8953.24|0
1763564680000|2025-11-19 15:04:40|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|0
1763564690000|2025-11-19 15:04:50|8953.48|8953.48|8953.53|8953.53|8954.57|8954.57|8953.48|8953.48|0
1763564700000|2025-11-19 15:05:00|8952.44|8952.44|8953.33|8953.33|8953.33|8953.33|8952.14|8952.14|0
1763564710000|2025-11-19 15:05:10|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1763564720000|2025-11-19 15:05:20|8953.03|8953.03|8956.11|8956.11|8956.11|8956.11|8953.03|8953.03|0
1763564730000|2025-11-19 15:05:30|8957.29|8957.29|8956.4|8956.4|8957.29|8957.29|8956.4|8956.4|0
1763564740000|2025-11-19 15:05:40|8956.48|8956.48|8956.51|8956.51|8956.51|8956.51|8956.48|8956.48|0
1763564750000|2025-11-19 15:05:50|8957.99|8957.99|8961.06|8961.06|8961.06|8961.06|8957.99|8957.99|0
1763564760000|2025-11-19 15:06:00|8962.16|8962.16|8962.16|8962.16|8962.16|8962.16|8962.16|8962.16|0
1763564770000|2025-11-19 15:06:10|8961.56|8961.56|8961.6|8961.6|8961.6|8961.6|8961.56|8961.56|0
1763564780000|2025-11-19 15:06:20|8963.88|8963.88|8968.18|8968.18|8968.18|8968.18|8963.88|8963.88|0
1763564790000|2025-11-19 15:06:30|8968.2|8968.2|8968.12|8968.12|8968.2|8968.2|8968.12|8968.12|0
1763564800000|2025-11-19 15:06:40|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|8967.83|0
1763564820000|2025-11-19 15:07:00|8967.53|8967.53|8960.48|8960.48|8967.53|8967.53|8960.48|8960.48|0
1763564830000|2025-11-19 15:07:10|8959.38|8959.38|8957.6|8957.6|8959.38|8959.38|8957.6|8957.6|0
1763564840000|2025-11-19 15:07:20|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|0
1763564860000|2025-11-19 15:07:40|8958.64|8958.64|8960.92|8960.92|8960.92|8960.92|8958.64|8958.64|0
1763564870000|2025-11-19 15:07:50|8960.33|8960.33|8959.31|8959.31|8960.41|8960.41|8959.31|8959.31|0
1763564880000|2025-11-19 15:08:00|8957.54|8957.54|8957.33|8957.33|8957.54|8957.54|8956.44|8956.44|0
1763564890000|2025-11-19 15:08:10|8957.63|8957.63|8957.93|8957.93|8957.93|8957.93|8957.63|8957.63|0
1763564910000|2025-11-19 15:08:30|8957.33|8957.33|8955.65|8955.65|8957.33|8957.33|8954.55|8954.55|0
1763564920000|2025-11-19 15:08:40|8954.55|8954.55|8956.54|8956.54|8956.83|8956.83|8954.55|8954.55|0
1763564930000|2025-11-19 15:08:50|8956.6|8956.6|8955.51|8955.51|8956.6|8956.6|8955.51|8955.51|0
1763564940000|2025-11-19 15:09:00|8955.41|8955.41|8956.6|8956.6|8956.6|8956.6|8955.41|8955.41|0
1763564950000|2025-11-19 15:09:10|8955.71|8955.71|8956.8|8956.8|8956.8|8956.8|8955.71|8955.71|0
1763564960000|2025-11-19 15:09:20|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|8957.9|0
1763564970000|2025-11-19 15:09:30|8957.6|8957.6|8957.01|8957.01|8957.6|8957.6|8957.01|8957.01|0
1763564980000|2025-11-19 15:09:40|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|0
1763564990000|2025-11-19 15:09:50|8955.62|8955.62|8954.43|8954.43|8955.62|8955.62|8954.43|8954.43|0
1763565000000|2025-11-19 15:10:00|8954.14|8954.14|8952.99|8952.99|8954.14|8954.14|8952.99|8952.99|0
1763565010000|2025-11-19 15:10:10|8952.4|8952.4|8951.51|8951.51|8952.4|8952.4|8951.51|8951.51|0
1763565020000|2025-11-19 15:10:20|8952.99|8952.99|8952.69|8952.69|8952.99|8952.99|8952.4|8952.4|0
1763565030000|2025-11-19 15:10:30|8952.72|8952.72|8951.62|8951.62|8952.72|8952.72|8951.62|8951.62|0
1763565040000|2025-11-19 15:10:40|8951.59|8951.59|8956.31|8956.31|8956.9|8956.9|8951.25|8951.25|0
1763565050000|2025-11-19 15:10:50|8957.99|8957.99|8957.49|8957.49|8959.18|8959.18|8957.49|8957.49|0
1763565060000|2025-11-19 15:11:00|8956.31|8956.31|8954.92|8954.92|8956.31|8956.31|8954.92|8954.92|0
1763565070000|2025-11-19 15:11:10|8956.01|8956.01|8954.33|8954.33|8956.01|8956.01|8954.33|8954.33|0
1763565090000|2025-11-19 15:11:30|8953.23|8953.23|8952.62|8952.62|8953.23|8953.23|8952.62|8952.62|0
1763565110000|2025-11-19 15:11:50|8951.53|8951.53|8952.58|8952.58|8952.62|8952.62|8950.93|8950.93|0
1763565120000|2025-11-19 15:12:00|8953.67|8953.67|8955.65|8955.65|8955.65|8955.65|8953.67|8953.67|0
1763565130000|2025-11-19 15:12:10|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1763565140000|2025-11-19 15:12:20|8957.34|8957.34|8959.69|8959.69|8959.69|8959.69|8957.34|8957.34|0
1763565170000|2025-11-19 15:12:50|8960.29|8960.29|8959.1|8959.1|8960.29|8960.29|8959.1|8959.1|0
1763565180000|2025-11-19 15:13:00|8959.4|8959.4|8961.68|8961.68|8961.68|8961.68|8959.4|8959.4|0
1763565190000|2025-11-19 15:13:10|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|0
1763565200000|2025-11-19 15:13:20|8961.68|8961.68|8962.77|8962.77|8963.06|8963.06|8961.68|8961.68|0
1763565220000|2025-11-19 15:13:40|8962.74|8962.74|8964.83|8964.83|8965.84|8965.84|8962.74|8962.74|0
1763565230000|2025-11-19 15:13:50|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|8965.43|0
1763565240000|2025-11-19 15:14:00|8964.33|8964.33|8965.52|8965.52|8966.41|8966.41|8964.33|8964.33|0
1763565260000|2025-11-19 15:14:20|8963.33|8963.33|8963.54|8963.54|8964.43|8964.43|8963.33|8963.33|0
1763565270000|2025-11-19 15:14:30|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|0
1763565280000|2025-11-19 15:14:40|8960.76|8960.76|8957.48|8957.48|8960.76|8960.76|8957.48|8957.48|0
1763565290000|2025-11-19 15:14:50|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|0
1763565300000|2025-11-19 15:15:00|8960.26|8960.26|8961.37|8961.37|8961.37|8961.37|8960.26|8960.26|0
1763565310000|2025-11-19 15:15:10|8962.47|8962.47|8961.67|8961.67|8962.47|8962.47|8961.37|8961.37|0
1763565320000|2025-11-19 15:15:20|8961.71|8961.71|8962.98|8962.98|8962.98|8962.98|8961.71|8961.71|0
1763565330000|2025-11-19 15:15:30|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|8964.17|0
1763565340000|2025-11-19 15:15:40|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|0
1763565350000|2025-11-19 15:15:50|8964.97|8964.97|8963.87|8963.87|8964.97|8964.97|8963.87|8963.87|0
1763565360000|2025-11-19 15:16:00|8963.58|8963.58|8962.48|8962.48|8963.58|8963.58|8962.48|8962.48|0
1763565370000|2025-11-19 15:16:10|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|0
1763565380000|2025-11-19 15:16:20|8962.15|8962.15|8962.1|8962.1|8962.15|8962.15|8962.08|8962.08|0
1763565390000|2025-11-19 15:16:30|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|8963.2|0
1763565400000|2025-11-19 15:16:40|8964.09|8964.09|8963.2|8963.2|8964.09|8964.09|8963.2|8963.2|0
1763565410000|2025-11-19 15:16:50|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1763565430000|2025-11-19 15:17:10|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|0
1763565440000|2025-11-19 15:17:20|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|8964.88|0
1763565450000|2025-11-19 15:17:30|8964.96|8964.96|8964.37|8964.37|8964.96|8964.96|8964.37|8964.37|0
1763565460000|2025-11-19 15:17:40|8964.96|8964.96|8962.94|8962.94|8964.96|8964.96|8962.94|8962.94|0
1763565470000|2025-11-19 15:17:50|8962.64|8962.64|8963.15|8963.15|8963.15|8963.15|8962.64|8962.64|0
1763565480000|2025-11-19 15:18:00|8964.04|8964.04|8966.23|8966.23|8966.23|8966.23|8964.04|8964.04|0
1763565490000|2025-11-19 15:18:10|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|0
1763565500000|2025-11-19 15:18:20|8965.04|8965.04|8963.95|8963.95|8965.04|8965.04|8963.95|8963.95|0
1763565510000|2025-11-19 15:18:30|8963.36|8963.36|8962.64|8962.64|8963.73|8963.73|8962.64|8962.64|0
1763565520000|2025-11-19 15:18:40|8962.61|8962.61|8960.93|8960.93|8962.61|8962.61|8960.93|8960.93|0
1763565530000|2025-11-19 15:18:50|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|8960.91|0
1763565540000|2025-11-19 15:19:00|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|8960.31|0
1763565550000|2025-11-19 15:19:10|8959.22|8959.22|8957.51|8957.51|8959.22|8959.22|8957.22|8957.22|0
1763565570000|2025-11-19 15:19:30|8957.22|8957.22|8955.53|8955.53|8957.22|8957.22|8955.53|8955.53|0
1763565580000|2025-11-19 15:19:40|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1763565590000|2025-11-19 15:19:50|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|0
1763565600000|2025-11-19 15:20:00|8957.55|8957.55|8956.33|8956.33|8957.81|8957.81|8956.33|8956.33|0
1763565610000|2025-11-19 15:20:10|8956.92|8956.92|8953.25|8953.25|8956.92|8956.92|8953.25|8953.25|0
1763565620000|2025-11-19 15:20:20|8953.22|8953.22|8949.82|8949.82|8953.22|8953.22|8949.82|8949.82|0
1763565630000|2025-11-19 15:20:30|8949.78|8949.78|8948.73|8948.73|8949.82|8949.82|8948.73|8948.73|0
1763565640000|2025-11-19 15:20:40|8947.64|8947.64|8947.34|8947.34|8947.64|8947.64|8947.34|8947.34|0
1763565650000|2025-11-19 15:20:50|8947.93|8947.93|8947.93|8947.93|8947.93|8947.93|8947.93|8947.93|0
1763565660000|2025-11-19 15:21:00|8950.12|8950.12|8949.23|8949.23|8950.12|8950.12|8949.23|8949.23|0
1763565670000|2025-11-19 15:21:10|8949.82|8949.82|8951.01|8951.01|8951.01|8951.01|8949.82|8949.82|0
1763565680000|2025-11-19 15:21:20|8951.3|8951.3|8952.9|8952.9|8954.08|8954.08|8951.3|8951.3|0
1763565690000|2025-11-19 15:21:30|8952.3|8952.3|8952.9|8952.9|8952.9|8952.9|8952.3|8952.3|0
1763565700000|2025-11-19 15:21:40|8952.3|8952.3|8949.98|8949.98|8952.46|8952.46|8949.98|8949.98|0
1763565730000|2025-11-19 15:22:10|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|8950.27|0
1763565740000|2025-11-19 15:22:20|8949.68|8949.68|8948.59|8948.59|8949.68|8949.68|8948.59|8948.59|0
1763565750000|2025-11-19 15:22:30|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1763565770000|2025-11-19 15:22:50|8946.4|8946.4|8944.87|8944.87|8946.4|8946.4|8944.87|8944.87|0
1763565780000|2025-11-19 15:23:00|8945.96|8945.96|8946.85|8946.85|8946.85|8946.85|8945.96|8945.96|0
1763565810000|2025-11-19 15:23:30|8946.87|8946.87|8946.87|8946.87|8946.87|8946.87|8946.87|8946.87|0
1763565830000|2025-11-19 15:23:50|8946.83|8946.83|8942.89|8942.89|8946.83|8946.83|8942.89|8942.89|0
1763565840000|2025-11-19 15:24:00|8945.07|8945.07|8945.07|8945.07|8945.37|8945.37|8945.07|8945.07|0
1763565850000|2025-11-19 15:24:10|8945.37|8945.37|8946.46|8946.46|8946.46|8946.46|8945.37|8945.37|0
1763565860000|2025-11-19 15:24:20|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|0
1763565870000|2025-11-19 15:24:30|8945.07|8945.07|8944.18|8944.18|8945.07|8945.07|8944.18|8944.18|0
1763565880000|2025-11-19 15:24:40|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|0
1763565890000|2025-11-19 15:24:50|8941.7|8941.7|8941.66|8941.66|8941.7|8941.7|8941.66|8941.66|0
1763565900000|2025-11-19 15:25:00|8941.36|8941.36|8937.67|8937.67|8941.36|8941.36|8937.67|8937.67|0
1763565910000|2025-11-19 15:25:10|8937.97|8937.97|8935.69|8935.69|8937.97|8937.97|8935.69|8935.69|0
1763565920000|2025-11-19 15:25:20|8935.1|8935.1|8934.01|8934.01|8935.1|8935.1|8934.01|8934.01|0
1763565940000|2025-11-19 15:25:40|8932.91|8932.91|8935.75|8935.75|8935.75|8935.75|8931.79|8931.79|0
1763565950000|2025-11-19 15:25:50|8936.35|8936.35|8937.44|8937.44|8938.24|8938.24|8936.35|8936.35|0
1763565960000|2025-11-19 15:26:00|8937.32|8937.32|8936.75|8936.75|8937.34|8937.34|8936.75|8936.75|0
1763565970000|2025-11-19 15:26:10|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|0
1763565980000|2025-11-19 15:26:20|8934.47|8934.47|8934.17|8934.17|8934.47|8934.47|8934.17|8934.17|0
1763565990000|2025-11-19 15:26:30|8935.27|8935.27|8934.17|8934.17|8935.27|8935.27|8934.17|8934.17|0
1763566000000|2025-11-19 15:26:40|8935.06|8935.06|8936.54|8936.54|8936.54|8936.54|8935.06|8935.06|0
1763566020000|2025-11-19 15:27:00|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|8935.65|0
1763566030000|2025-11-19 15:27:10|8936.75|8936.75|8939.62|8939.62|8939.91|8939.91|8936.75|8936.75|0
1763566040000|2025-11-19 15:27:20|8939.91|8939.91|8940.71|8940.71|8941.01|8941.01|8939.91|8939.91|0
1763566050000|2025-11-19 15:27:30|8941.8|8941.8|8941.85|8941.85|8941.85|8941.85|8941.8|8941.8|0
1763566060000|2025-11-19 15:27:40|8942.73|8942.73|8943.33|8943.33|8943.33|8943.33|8942.73|8942.73|0
1763566080000|2025-11-19 15:28:00|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|8943.29|0
1763566090000|2025-11-19 15:28:10|8944.38|8944.38|8946.86|8946.86|8948.05|8948.05|8944.38|8944.38|0
1763566100000|2025-11-19 15:28:20|8947.16|8947.16|8947.75|8947.75|8947.75|8947.75|8947.16|8947.16|0
1763566110000|2025-11-19 15:28:30|8948.34|8948.34|8948.39|8948.39|8948.93|8948.93|8948.34|8948.34|0
1763566120000|2025-11-19 15:28:40|8949.49|8949.49|8949.49|8949.49|8949.49|8949.49|8949.19|8949.19|0
1763566130000|2025-11-19 15:28:50|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|0
1763566140000|2025-11-19 15:29:00|8950.38|8950.38|8950.97|8950.97|8950.97|8950.97|8950.38|8950.38|0
1763566150000|2025-11-19 15:29:10|8951.05|8951.05|8951.11|8951.11|8951.11|8951.11|8951.05|8951.05|0
1763566160000|2025-11-19 15:29:20|8951.41|8951.41|8951.43|8951.43|8951.43|8951.43|8951.41|8951.41|0
1763566180000|2025-11-19 15:29:40|8951.14|8951.14|8947.47|8947.47|8951.14|8951.14|8947.47|8947.47|0
1763566190000|2025-11-19 15:29:50|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|0
1763566200000|2025-11-19 15:30:00|8949.34|8949.34|8952.23|8952.23|8955.4|8955.4|8949.34|8949.34|0
1763566210000|2025-11-19 15:30:10|8951.14|8951.14|8945.78|8945.78|8951.14|8951.14|8945.49|8945.49|0
1763566220000|2025-11-19 15:30:20|8945.76|8945.76|8947.95|8947.95|8947.95|8947.95|8945.76|8945.76|0
1763566230000|2025-11-19 15:30:30|8947.65|8947.65|8944.37|8944.37|8947.65|8947.65|8944.37|8944.37|0
1763566240000|2025-11-19 15:30:40|8945.47|8945.47|8944.58|8944.58|8945.47|8945.47|8944.58|8944.58|0
1763566260000|2025-11-19 15:31:00|8945.17|8945.17|8946.85|8946.85|8946.85|8946.85|8945.17|8945.17|0
1763566270000|2025-11-19 15:31:10|8947.15|8947.15|8947.45|8947.45|8948.34|8948.34|8947.15|8947.15|0
1763566280000|2025-11-19 15:31:20|8948.54|8948.54|8951.32|8951.32|8951.32|8951.32|8948.54|8948.54|0
1763566290000|2025-11-19 15:31:30|8952.21|8952.21|8951.62|8951.62|8952.5|8952.5|8951.62|8951.62|0
1763566300000|2025-11-19 15:31:40|8952.8|8952.8|8956.08|8956.08|8956.08|8956.08|8952.8|8952.8|0
1763566310000|2025-11-19 15:31:50|8956.1|8956.1|8957.19|8957.19|8957.19|8957.19|8956.1|8956.1|0
1763566320000|2025-11-19 15:32:00|8957.79|8957.79|8958.67|8958.67|8958.67|8958.67|8957.79|8957.79|0
1763566340000|2025-11-19 15:32:20|8959.77|8959.77|8957.3|8957.3|8959.83|8959.83|8957.3|8957.3|0
1763566350000|2025-11-19 15:32:30|8957.22|8957.22|8963.15|8963.15|8963.15|8963.15|8957.22|8957.22|0
1763566360000|2025-11-19 15:32:40|8963.45|8963.45|8964.32|8964.32|8964.62|8964.62|8963.45|8963.45|0
1763566370000|2025-11-19 15:32:50|8963.23|8963.23|8962.34|8962.34|8963.23|8963.23|8962.34|8962.34|0
1763566380000|2025-11-19 15:33:00|8964.53|8964.53|8965.16|8965.16|8965.46|8965.46|8964.53|8964.53|0
1763566400000|2025-11-19 15:33:20|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|8965.18|0
1763566410000|2025-11-19 15:33:30|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|8965.48|0
1763566420000|2025-11-19 15:33:40|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|0
1763566430000|2025-11-19 15:33:50|8967.67|8967.67|8968.56|8968.56|8968.56|8968.56|8967.67|8967.67|0
1763566440000|2025-11-19 15:34:00|8967.46|8967.46|8965.78|8965.78|8967.46|8967.46|8965.78|8965.78|0
1763566450000|2025-11-19 15:34:10|8965.48|8965.48|8964.68|8964.68|8966.98|8966.98|8964.68|8964.68|0
1763566460000|2025-11-19 15:34:20|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|8965.78|0
1763566470000|2025-11-19 15:34:30|8966.07|8966.07|8967.17|8967.17|8967.17|8967.17|8966.07|8966.07|0
1763566480000|2025-11-19 15:34:40|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|0
1763566490000|2025-11-19 15:34:50|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1763566500000|2025-11-19 15:35:00|8966.87|8966.87|8965.48|8965.48|8966.87|8966.87|8965.48|8965.48|0
1763566510000|2025-11-19 15:35:10|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|8966.57|0
1763566530000|2025-11-19 15:35:30|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|0
1763566540000|2025-11-19 15:35:40|8966.3|8966.3|8966.59|8966.59|8966.59|8966.59|8966|8966|0
1763566560000|2025-11-19 15:36:00|8966|8966|8966|8966|8966|8966|8966|8966|0
1763566570000|2025-11-19 15:36:10|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|0
1763566590000|2025-11-19 15:36:30|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|8965.21|0
1763566600000|2025-11-19 15:36:40|8966.09|8966.09|8967|8967|8967|8967|8966.07|8966.07|0
1763566610000|2025-11-19 15:36:50|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|0
1763566620000|2025-11-19 15:37:00|8969.19|8969.19|8970.28|8970.28|8970.28|8970.28|8969.19|8969.19|0
1763566630000|2025-11-19 15:37:10|8971.76|8971.76|8971.53|8971.53|8971.76|8971.76|8971.47|8971.47|0
1763566650000|2025-11-19 15:37:30|8971.66|8971.66|8972.84|8972.84|8973.14|8973.14|8971.66|8971.66|0
1763566660000|2025-11-19 15:37:40|8973.93|8973.93|8975.03|8975.03|8975.03|8975.03|8973.93|8973.93|0
1763566670000|2025-11-19 15:37:50|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|0
1763566680000|2025-11-19 15:38:00|8975.32|8975.32|8974.12|8974.12|8975.53|8975.53|8974.12|8974.12|0
1763566690000|2025-11-19 15:38:10|8972.44|8972.44|8971.07|8971.07|8972.44|8972.44|8971.07|8971.07|0
1763566710000|2025-11-19 15:38:30|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|0
1763566720000|2025-11-19 15:38:40|8969.29|8969.29|8970.3|8970.3|8970.3|8970.3|8969.21|8969.21|0
1763566740000|2025-11-19 15:39:00|8969.21|8969.21|8968.21|8968.21|8969.3|8969.3|8968.21|8968.21|0
1763566750000|2025-11-19 15:39:10|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|8967.32|0
1763566760000|2025-11-19 15:39:20|8967.29|8967.29|8966.23|8966.23|8967.29|8967.29|8966.19|8966.19|0
1763566780000|2025-11-19 15:39:40|8967.32|8967.32|8967.61|8967.61|8967.61|8967.61|8967.32|8967.32|0
1763566790000|2025-11-19 15:39:50|8968.21|8968.21|8969|8969|8969|8969|8967.91|8967.91|0
1763566820000|2025-11-19 15:40:20|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|0
1763566830000|2025-11-19 15:40:30|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|0
1763566840000|2025-11-19 15:40:40|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|0
1763566860000|2025-11-19 15:41:00|8972.05|8972.05|8972.02|8972.02|8972.05|8972.05|8971.43|8971.43|0
1763566870000|2025-11-19 15:41:10|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|0
1763566880000|2025-11-19 15:41:20|8973.14|8973.14|8973.14|8973.14|8973.14|8973.14|8973.14|8973.14|0
1763566890000|2025-11-19 15:41:30|8972.25|8972.25|8970.86|8970.86|8972.25|8972.25|8970.86|8970.86|0
1763566900000|2025-11-19 15:41:40|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|0
1763566920000|2025-11-19 15:42:00|8972.25|8972.25|8973.43|8973.43|8973.43|8973.43|8972.25|8972.25|0
1763566930000|2025-11-19 15:42:10|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|0
1763566940000|2025-11-19 15:42:20|8972.86|8972.86|8971.18|8971.18|8972.86|8972.86|8971.18|8971.18|0
1763566960000|2025-11-19 15:42:40|8971.47|8971.47|8969.68|8969.68|8971.47|8971.47|8969.68|8969.68|0
1763566980000|2025-11-19 15:43:00|8969.09|8969.09|8969.09|8969.09|8969.09|8969.09|8969.09|8969.09|0
1763566990000|2025-11-19 15:43:10|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|8970.18|0
1763567000000|2025-11-19 15:43:20|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|8970.11|0
1763567020000|2025-11-19 15:43:40|8969.81|8969.81|8971.87|8971.87|8971.87|8971.87|8969.81|8969.81|0
1763567030000|2025-11-19 15:43:50|8972.76|8972.76|8972.74|8972.74|8972.76|8972.76|8972.74|8972.74|0
1763567040000|2025-11-19 15:44:00|8972.15|8972.15|8971.01|8971.01|8972.15|8972.15|8971.01|8971.01|0
1763567050000|2025-11-19 15:44:10|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|0
1763567060000|2025-11-19 15:44:20|8972.7|8972.7|8970.45|8970.45|8972.7|8972.7|8970.45|8970.45|0
1763567080000|2025-11-19 15:44:40|8967.87|8967.87|8967.87|8967.87|8967.87|8967.87|8967.87|8967.87|0
1763567090000|2025-11-19 15:44:50|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|0
1763567100000|2025-11-19 15:45:00|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|0
1763567110000|2025-11-19 15:45:10|8966.16|8966.16|8964.74|8964.74|8966.16|8966.16|8964.47|8964.47|0
1763567120000|2025-11-19 15:45:20|8963.65|8963.65|8964.77|8964.77|8964.77|8964.77|8963.65|8963.65|0
1763567130000|2025-11-19 15:45:30|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|8964.73|0
1763567140000|2025-11-19 15:45:40|8964.74|8964.74|8964.45|8964.45|8964.74|8964.74|8964.45|8964.45|0
1763567150000|2025-11-19 15:45:50|8964.42|8964.42|8964.74|8964.74|8964.74|8964.74|8964.42|8964.42|0
1763567160000|2025-11-19 15:46:00|8965.63|8965.63|8967.31|8967.31|8967.31|8967.31|8965.63|8965.63|0
1763567170000|2025-11-19 15:46:10|8966.22|8966.22|8966.22|8966.22|8966.22|8966.22|8966.22|8966.22|0
1763567180000|2025-11-19 15:46:20|8966.19|8966.19|8966.16|8966.16|8966.19|8966.19|8966.16|8966.16|0
1763567190000|2025-11-19 15:46:30|8967.25|8967.25|8967.84|8967.84|8967.84|8967.84|8967.25|8967.25|0
1763567200000|2025-11-19 15:46:40|8967.89|8967.89|8967.96|8967.96|8969.06|8969.06|8967.89|8967.89|0
1763567220000|2025-11-19 15:47:00|8966.87|8966.87|8965.78|8965.78|8966.87|8966.87|8965.78|8965.78|0
1763567230000|2025-11-19 15:47:10|8965.76|8965.76|8964.66|8964.66|8965.76|8965.76|8964.66|8964.66|0
1763567250000|2025-11-19 15:47:30|8964.37|8964.37|8963.4|8963.4|8964.37|8964.37|8963.4|8963.4|0
1763567260000|2025-11-19 15:47:40|8963.38|8963.38|8963.38|8963.38|8963.38|8963.38|8963.38|8963.38|0
1763567270000|2025-11-19 15:47:50|8962.29|8962.29|8961.99|8961.99|8962.29|8962.29|8961.99|8961.99|0
1763567280000|2025-11-19 15:48:00|8961.91|8961.91|8959.72|8959.72|8961.91|8961.91|8959.72|8959.72|0
1763567290000|2025-11-19 15:48:10|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|8958.63|0
1763567300000|2025-11-19 15:48:20|8958.56|8958.56|8958.53|8958.53|8958.56|8958.56|8958.53|8958.53|0
1763567310000|2025-11-19 15:48:30|8957.64|8957.64|8956.75|8956.75|8957.64|8957.64|8956.75|8956.75|0
1763567320000|2025-11-19 15:48:40|8957.35|8957.35|8958.74|8958.74|8958.74|8958.74|8957.35|8957.35|0
1763567330000|2025-11-19 15:48:50|8959.83|8959.83|8962.96|8962.96|8962.96|8962.96|8959.83|8959.83|0
1763567340000|2025-11-19 15:49:00|8963.01|8963.01|8961.98|8961.98|8963.01|8963.01|8961.91|8961.91|0
1763567350000|2025-11-19 15:49:10|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|0
1763567360000|2025-11-19 15:49:20|8961.98|8961.98|8961.98|8961.98|8961.98|8961.98|8961.98|8961.98|0
1763567370000|2025-11-19 15:49:30|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|0
1763567390000|2025-11-19 15:49:50|8961.4|8961.4|8962.5|8962.5|8962.5|8962.5|8961.4|8961.4|0
1763567400000|2025-11-19 15:50:00|8963.59|8963.59|8966.42|8966.42|8966.42|8966.42|8963.55|8963.55|0
1763567410000|2025-11-19 15:50:10|8967.01|8967.01|8968.11|8968.11|8968.11|8968.11|8967.01|8967.01|0
1763567420000|2025-11-19 15:50:20|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|8969.2|0
1763567430000|2025-11-19 15:50:30|8969.5|8969.5|8967.81|8967.81|8969.5|8969.5|8967.81|8967.81|0
1763567450000|2025-11-19 15:50:50|8967.51|8967.51|8968.61|8968.61|8968.61|8968.61|8967.51|8967.51|0
1763567460000|2025-11-19 15:51:00|8966.42|8966.42|8966.12|8966.12|8966.42|8966.42|8966.12|8966.12|0
1763567470000|2025-11-19 15:51:10|8965.83|8965.83|8965.53|8965.53|8965.83|8965.83|8965.53|8965.53|0
1763567480000|2025-11-19 15:51:20|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|8965.83|0
1763567490000|2025-11-19 15:51:30|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1763567500000|2025-11-19 15:51:40|8966.38|8966.38|8966.85|8966.85|8967.17|8967.17|8966.38|8966.38|0
1763567510000|2025-11-19 15:51:50|8965.75|8965.75|8967.64|8967.64|8967.64|8967.64|8965.75|8965.75|0
1763567520000|2025-11-19 15:52:00|8966.55|8966.55|8964.57|8964.57|8966.55|8966.55|8964.57|8964.57|0
1763567530000|2025-11-19 15:52:10|8964.86|8964.86|8965.16|8965.16|8965.46|8965.46|8964.86|8964.86|0
1763567540000|2025-11-19 15:52:20|8966.25|8966.25|8966.55|8966.55|8966.55|8966.55|8966.25|8966.25|0
1763567550000|2025-11-19 15:52:30|8966.85|8966.85|8966.85|8966.85|8966.85|8966.85|8966.85|8966.85|0
1763567560000|2025-11-19 15:52:40|8967.94|8967.94|8966.85|8966.85|8967.94|8967.94|8966.85|8966.85|0
1763567570000|2025-11-19 15:52:50|8965.66|8965.66|8963.77|8963.77|8965.66|8965.66|8962.38|8962.38|0
1763567590000|2025-11-19 15:53:10|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|0
1763567600000|2025-11-19 15:53:20|8961.79|8961.79|8959.73|8959.73|8961.79|8961.79|8959.73|8959.73|0
1763567610000|2025-11-19 15:53:30|8959.43|8959.43|8957.75|8957.75|8959.73|8959.73|8957.75|8957.75|0
1763567620000|2025-11-19 15:53:40|8957.68|8957.68|8956.27|8956.27|8957.68|8957.68|8956.27|8956.27|0
1763567630000|2025-11-19 15:53:50|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|0
1763567650000|2025-11-19 15:54:10|8955.19|8955.19|8955.15|8955.15|8955.19|8955.19|8955.15|8955.15|0
1763567660000|2025-11-19 15:54:20|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|8954.56|0
1763567670000|2025-11-19 15:54:30|8953.97|8953.97|8953.97|8953.97|8953.97|8953.97|8953.97|8953.97|0
1763567680000|2025-11-19 15:54:40|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|0
1763567690000|2025-11-19 15:54:50|8955.35|8955.35|8956.24|8956.24|8956.24|8956.24|8955.35|8955.35|0
1763567700000|2025-11-19 15:55:00|8956.23|8956.23|8958.18|8958.18|8958.46|8958.46|8956.23|8956.23|0
1763567710000|2025-11-19 15:55:10|8957.09|8957.09|8956.79|8956.79|8957.09|8957.09|8956.79|8956.79|0
1763567720000|2025-11-19 15:55:20|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|0
1763567730000|2025-11-19 15:55:30|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|0
1763567740000|2025-11-19 15:55:40|8957.93|8957.93|8958.23|8958.23|8958.23|8958.23|8957.64|8957.64|0
1763567750000|2025-11-19 15:55:50|8958.82|8958.82|8957.73|8957.73|8959.12|8959.12|8957.73|8957.73|0
1763567760000|2025-11-19 15:56:00|8957.14|8957.14|8956.84|8956.84|8957.14|8957.14|8955.75|8955.75|0
1763567770000|2025-11-19 15:56:10|8955.75|8955.75|8955.72|8955.72|8955.75|8955.75|8955.72|8955.72|0
1763567780000|2025-11-19 15:56:20|8954.63|8954.63|8953.54|8953.54|8954.63|8954.63|8952.94|8952.94|0
1763567790000|2025-11-19 15:56:30|8953.49|8953.49|8953.45|8953.45|8953.49|8953.49|8953.45|8953.45|0
1763567800000|2025-11-19 15:56:40|8951.17|8951.17|8949.49|8949.49|8951.17|8951.17|8949.49|8949.49|0
1763567810000|2025-11-19 15:56:50|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|0
1763567820000|2025-11-19 15:57:00|8951.47|8951.47|8953.42|8953.42|8953.45|8953.45|8951.47|8951.47|0
1763567830000|2025-11-19 15:57:10|8952.83|8952.83|8953.12|8953.12|8953.12|8953.12|8952.83|8952.83|0
1763567840000|2025-11-19 15:57:20|8952.83|8952.83|8954.51|8954.51|8954.51|8954.51|8952.83|8952.83|0
1763567850000|2025-11-19 15:57:30|8954.81|8954.81|8954.81|8954.81|8955.9|8955.9|8954.81|8954.81|0
1763567860000|2025-11-19 15:57:40|8954.83|8954.83|8954.83|8954.83|8954.83|8954.83|8954.83|8954.83|0
1763567870000|2025-11-19 15:57:50|8954.54|8954.54|8954.83|8954.83|8954.83|8954.83|8954.54|8954.54|0
1763567880000|2025-11-19 15:58:00|8954.54|8954.54|8953.32|8953.32|8954.54|8954.54|8953.32|8953.32|0
1763567890000|2025-11-19 15:58:10|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|8953.34|0
1763567900000|2025-11-19 15:58:20|8952.24|8952.24|8957.6|8957.6|8957.6|8957.6|8952.24|8952.24|0
1763567910000|2025-11-19 15:58:30|8957|8957|8955.62|8955.62|8957|8957|8955.62|8955.62|0
1763567930000|2025-11-19 15:58:50|8955.59|8955.59|8956.5|8956.5|8956.5|8956.5|8955.59|8955.59|0
1763567940000|2025-11-19 15:59:00|8957.59|8957.59|8958.19|8958.19|8959.07|8959.07|8957.59|8957.59|0
1763567950000|2025-11-19 15:59:10|8960.17|8960.17|8959.57|8959.57|8960.17|8960.17|8959.28|8959.28|0
1763567960000|2025-11-19 15:59:20|8961.76|8961.76|8962.06|8962.06|8962.06|8962.06|8961.76|8961.76|0
1763567970000|2025-11-19 15:59:30|8962.95|8962.95|8962.65|8962.65|8962.95|8962.95|8962.35|8962.35|0
1763567980000|2025-11-19 15:59:40|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|0
1763567990000|2025-11-19 15:59:50|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|0
1763568000000|2025-11-19 16:00:00|8962.04|8962.04|8959.26|8959.26|8962.33|8962.33|8958.07|8958.07|0
1763568010000|2025-11-19 16:00:10|8959.55|8959.55|8960.65|8960.65|8960.65|8960.65|8959.55|8959.55|0
1763568020000|2025-11-19 16:00:20|8961.74|8961.74|8961.74|8961.74|8961.74|8961.74|8961.74|8961.74|0
1763568030000|2025-11-19 16:00:30|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|0
1763568040000|2025-11-19 16:00:40|8963.13|8963.13|8964.22|8964.22|8964.22|8964.22|8963.13|8963.13|0
1763568060000|2025-11-19 16:01:00|8964.24|8964.24|8964.24|8964.24|8964.24|8964.24|8964.24|8964.24|0
1763568070000|2025-11-19 16:01:10|8964.2|8964.2|8965.09|8965.09|8965.39|8965.39|8964.2|8964.2|0
1763568080000|2025-11-19 16:01:20|8966.18|8966.18|8971.02|8971.02|8971.02|8971.02|8966.18|8966.18|0
1763568090000|2025-11-19 16:01:30|8970.72|8970.72|8969.33|8969.33|8970.72|8970.72|8969.04|8969.04|0
1763568100000|2025-11-19 16:01:40|8969.31|8969.31|8969.61|8969.61|8969.61|8969.61|8969.02|8969.02|0
1763568110000|2025-11-19 16:01:50|8969.63|8969.63|8969.33|8969.33|8969.63|8969.63|8969.33|8969.33|0
1763568120000|2025-11-19 16:02:00|8967.35|8967.35|8965.14|8965.14|8967.35|8967.35|8964.28|8964.28|0
1763568130000|2025-11-19 16:02:10|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|0
1763568140000|2025-11-19 16:02:20|8964.28|8964.28|8963.98|8963.98|8964.28|8964.28|8963.98|8963.98|0
1763568150000|2025-11-19 16:02:30|8962.89|8962.89|8963.18|8963.18|8963.18|8963.18|8962.89|8962.89|0
1763568160000|2025-11-19 16:02:40|8963.48|8963.48|8963.18|8963.18|8963.78|8963.78|8963.18|8963.18|0
1763568170000|2025-11-19 16:02:50|8963.78|8963.78|8964.05|8964.05|8965.46|8965.46|8963.75|8963.75|0
1763568180000|2025-11-19 16:03:00|8963.75|8963.75|8963.75|8963.75|8963.75|8963.75|8963.75|8963.75|0
1763568190000|2025-11-19 16:03:10|8963.16|8963.16|8963.46|8963.46|8963.46|8963.46|8963.16|8963.16|0
1763568200000|2025-11-19 16:03:20|8961.77|8961.77|8961.98|8961.98|8962|8962|8961.71|8961.71|0
1763568210000|2025-11-19 16:03:30|8962.28|8962.28|8963.37|8963.37|8963.37|8963.37|8962.28|8962.28|0
1763568220000|2025-11-19 16:03:40|8964.76|8964.76|8966.45|8966.45|8966.45|8966.45|8964.76|8964.76|0
1763568230000|2025-11-19 16:03:50|8964.76|8964.76|8964.17|8964.17|8964.76|8964.76|8964.17|8964.17|0
1763568240000|2025-11-19 16:04:00|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|0
1763568250000|2025-11-19 16:04:10|8964.42|8964.42|8962.48|8962.48|8964.46|8964.46|8962.48|8962.48|0
1763568260000|2025-11-19 16:04:20|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|8962.19|0
1763568270000|2025-11-19 16:04:30|8962.48|8962.48|8962.78|8962.78|8962.78|8962.78|8962.48|8962.48|0
1763568290000|2025-11-19 16:04:50|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|8962.75|0
1763568300000|2025-11-19 16:05:00|8964.44|8964.44|8966.5|8966.5|8967.1|8967.1|8964.44|8964.44|0
1763568310000|2025-11-19 16:05:10|8966.52|8966.52|8965.43|8965.43|8966.52|8966.52|8965.43|8965.43|0
1763568320000|2025-11-19 16:05:20|8965.14|8965.14|8962.95|8962.95|8965.14|8965.14|8962.95|8962.95|0
1763568330000|2025-11-19 16:05:30|8962.65|8962.65|8960.97|8960.97|8962.65|8962.65|8960.97|8960.97|0
1763568340000|2025-11-19 16:05:40|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|0
1763568350000|2025-11-19 16:05:50|8958.78|8958.78|8957.07|8957.07|8958.78|8958.78|8956.77|8956.77|0
1763568360000|2025-11-19 16:06:00|8956.77|8956.77|8954.79|8954.79|8956.77|8956.77|8954.79|8954.79|0
1763568370000|2025-11-19 16:06:10|8955.88|8955.88|8957.07|8957.07|8957.07|8957.07|8955.88|8955.88|0
1763568380000|2025-11-19 16:06:20|8956.77|8956.77|8955.88|8955.88|8956.77|8956.77|8955.88|8955.88|0
1763568390000|2025-11-19 16:06:30|8955.59|8955.59|8954.5|8954.5|8955.59|8955.59|8954.5|8954.5|0
1763568400000|2025-11-19 16:06:40|8954.52|8954.52|8955.61|8955.61|8955.61|8955.61|8954.52|8954.52|0
1763568410000|2025-11-19 16:06:50|8955.57|8955.57|8955.59|8955.59|8955.59|8955.59|8955.55|8955.55|0
1763568420000|2025-11-19 16:07:00|8956.48|8956.48|8956.45|8956.45|8956.48|8956.48|8956.45|8956.45|0
1763568430000|2025-11-19 16:07:10|8956.75|8956.75|8958.78|8958.78|8958.78|8958.78|8956.75|8956.75|0
1763568440000|2025-11-19 16:07:20|8958.8|8958.8|8958.8|8958.8|8958.8|8958.8|8958.8|8958.8|0
1763568450000|2025-11-19 16:07:30|8957.71|8957.71|8957.41|8957.41|8957.71|8957.71|8957.41|8957.41|0
1763568470000|2025-11-19 16:07:50|8954.93|8954.93|8956.02|8956.02|8956.02|8956.02|8954.93|8954.93|0
1763568480000|2025-11-19 16:08:00|8955.43|8955.43|8955.41|8955.41|8955.43|8955.43|8955.41|8955.41|0
1763568500000|2025-11-19 16:08:20|8954.52|8954.52|8953.43|8953.43|8955.11|8955.11|8953.43|8953.43|0
1763568520000|2025-11-19 16:08:40|8953.13|8953.13|8953.72|8953.72|8953.72|8953.72|8953.13|8953.13|0
1763568530000|2025-11-19 16:08:50|8953.7|8953.7|8954.27|8954.27|8954.29|8954.29|8953.7|8953.7|0
1763568540000|2025-11-19 16:09:00|8954.29|8954.29|8955.75|8955.75|8955.75|8955.75|8954.27|8954.27|0
1763568550000|2025-11-19 16:09:10|8955.79|8955.79|8955.81|8955.81|8955.81|8955.81|8955.79|8955.79|0
1763568560000|2025-11-19 16:09:20|8955.79|8955.79|8955.79|8955.79|8955.79|8955.79|8955.79|8955.79|0
1763568570000|2025-11-19 16:09:30|8955.49|8955.49|8955.2|8955.2|8955.49|8955.49|8955.2|8955.2|0
1763568600000|2025-11-19 16:10:00|8956.59|8956.59|8957.43|8957.43|8957.73|8957.73|8956.59|8956.59|0
1763568620000|2025-11-19 16:10:20|8956.34|8956.34|8954.93|8954.93|8956.34|8956.34|8954.93|8954.93|0
1763568640000|2025-11-19 16:10:40|8955.23|8955.23|8958.25|8958.25|8958.25|8958.25|8954.68|8954.68|0
1763568650000|2025-11-19 16:10:50|8958.28|8958.28|8959.38|8959.38|8959.38|8959.38|8958.28|8958.28|0
1763568660000|2025-11-19 16:11:00|8960.56|8960.56|8962.12|8962.12|8962.12|8962.12|8960.56|8960.56|0
1763568670000|2025-11-19 16:11:10|8961.03|8961.03|8960.93|8960.93|8961.03|8961.03|8960.93|8960.93|0
1763568680000|2025-11-19 16:11:20|8960.34|8960.34|8959.25|8959.25|8960.34|8960.34|8959.25|8959.25|0
1763568690000|2025-11-19 16:11:30|8959.84|8959.84|8961.27|8961.27|8962.16|8962.16|8959.84|8959.84|0
1763568700000|2025-11-19 16:11:40|8961.87|8961.87|8961.87|8961.87|8961.89|8961.89|8961.87|8961.87|0
1763568710000|2025-11-19 16:11:50|8961.57|8961.57|8961.57|8961.57|8961.59|8961.59|8961.57|8961.57|0
1763568720000|2025-11-19 16:12:00|8962.96|8962.96|8962.07|8962.07|8964.37|8964.37|8962.07|8962.07|0
1763568730000|2025-11-19 16:12:10|8962.37|8962.37|8962.96|8962.96|8962.96|8962.96|8962.37|8962.37|0
1763568750000|2025-11-19 16:12:30|8965.14|8965.14|8966.33|8966.33|8966.33|8966.33|8965.14|8965.14|0
1763568760000|2025-11-19 16:12:40|8967.42|8967.42|8966.83|8966.83|8967.42|8967.42|8966.83|8966.83|0
1763568770000|2025-11-19 16:12:50|8967.72|8967.72|8970|8970|8970.29|8970.29|8967.72|8967.72|0
1763568780000|2025-11-19 16:13:00|8970.29|8970.29|8968.9|8968.9|8970.29|8970.29|8968.9|8968.9|0
1763568790000|2025-11-19 16:13:10|8969.2|8969.2|8967.51|8967.51|8969.2|8969.2|8965.24|8965.24|0
1763568800000|2025-11-19 16:13:20|8966.92|8966.92|8966.63|8966.63|8966.92|8966.92|8966.33|8966.33|0
1763568810000|2025-11-19 16:13:30|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|0
1763568820000|2025-11-19 16:13:40|8964.92|8964.92|8964.98|8964.98|8964.98|8964.98|8964.92|8964.92|0
1763568830000|2025-11-19 16:13:50|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|8964.96|0
1763568840000|2025-11-19 16:14:00|8965.26|8965.26|8969.43|8969.43|8969.43|8969.43|8965.26|8965.26|0
1763568850000|2025-11-19 16:14:10|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|0
1763568860000|2025-11-19 16:14:20|8971.41|8971.41|8971.7|8971.7|8971.7|8971.7|8971.41|8971.41|0
1763568880000|2025-11-19 16:14:40|8972|8972|8971.39|8971.39|8972|8972|8971.39|8971.39|0
1763568890000|2025-11-19 16:14:50|8971.98|8971.98|8974.19|8974.19|8974.19|8974.19|8971.98|8971.98|0
1763568900000|2025-11-19 16:15:00|8974.16|8974.16|8976.79|8976.79|8977.09|8977.09|8974.16|8974.16|0
1763568910000|2025-11-19 16:15:10|8976.83|8976.83|8977.17|8977.17|8977.17|8977.17|8976.83|8976.83|0
1763568920000|2025-11-19 16:15:20|8976.08|8976.08|8974.41|8974.41|8976.08|8976.08|8974.41|8974.41|0
1763568930000|2025-11-19 16:15:30|8973.32|8973.32|8973.05|8973.05|8973.34|8973.34|8973.05|8973.05|0
1763568940000|2025-11-19 16:15:40|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|0
1763568960000|2025-11-19 16:16:00|8973.37|8973.37|8972.78|8972.78|8973.67|8973.67|8972.78|8972.78|0
1763568970000|2025-11-19 16:16:10|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|8973.37|0
1763568980000|2025-11-19 16:16:20|8973.67|8973.67|8973.33|8973.33|8974.26|8974.26|8973.04|8973.04|0
1763568990000|2025-11-19 16:16:30|8973.29|8973.29|8973.29|8973.29|8973.29|8973.29|8973.29|8973.29|0
1763569000000|2025-11-19 16:16:40|8972.2|8972.2|8971.33|8971.33|8972.2|8972.2|8971.29|8971.29|0
1763569010000|2025-11-19 16:16:50|8971.35|8971.35|8969.96|8969.96|8971.35|8971.35|8969.96|8969.96|0
1763569020000|2025-11-19 16:17:00|8969.66|8969.66|8971.35|8971.35|8972.24|8972.24|8969.66|8969.66|0
1763569030000|2025-11-19 16:17:10|8971.33|8971.33|8972.13|8972.13|8972.13|8972.13|8971.03|8971.03|0
1763569050000|2025-11-19 16:17:30|8972.42|8972.42|8972.72|8972.72|8972.72|8972.72|8972.42|8972.42|0
1763569060000|2025-11-19 16:17:40|8972.42|8972.42|8971.63|8971.63|8972.72|8972.72|8971.63|8971.63|0
1763569080000|2025-11-19 16:18:00|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|0
1763569090000|2025-11-19 16:18:10|8971.03|8971.03|8971.03|8971.03|8971.03|8971.03|8970.74|8970.74|0
1763569100000|2025-11-19 16:18:20|8969.94|8969.94|8970.24|8970.24|8970.24|8970.24|8969.94|8969.94|0
1763569120000|2025-11-19 16:18:40|8972.42|8972.42|8973.06|8973.06|8973.36|8973.36|8972.42|8972.42|0
1763569130000|2025-11-19 16:18:50|8973.36|8973.36|8973.32|8973.32|8973.36|8973.36|8972.47|8972.47|0
1763569140000|2025-11-19 16:19:00|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|0
1763569150000|2025-11-19 16:19:10|8973.82|8973.82|8974.12|8974.12|8974.12|8974.12|8973.82|8973.82|0
1763569160000|2025-11-19 16:19:20|8972.43|8972.43|8973.03|8973.03|8973.03|8973.03|8972.43|8972.43|0
1763569170000|2025-11-19 16:19:30|8974.42|8974.42|8977.19|8977.19|8977.19|8977.19|8974.42|8974.42|0
1763569180000|2025-11-19 16:19:40|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|0
1763569190000|2025-11-19 16:19:50|8977.57|8977.57|8979.05|8979.05|8979.05|8979.05|8977.57|8977.57|0
1763569200000|2025-11-19 16:20:00|8978.75|8978.75|8979.13|8979.13|8979.13|8979.13|8978.75|8978.75|0
1763569210000|2025-11-19 16:20:10|8979.16|8979.16|8981.14|8981.14|8981.14|8981.14|8979.16|8979.16|0
1763569220000|2025-11-19 16:20:20|8980.84|8980.84|8981.43|8981.43|8981.43|8981.43|8980.84|8980.84|0
1763569230000|2025-11-19 16:20:30|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|0
1763569240000|2025-11-19 16:20:40|8982.82|8982.82|8982.53|8982.53|8982.82|8982.82|8982.23|8982.23|0
1763569250000|2025-11-19 16:20:50|8982.82|8982.82|8983.62|8983.62|8983.92|8983.92|8982.53|8982.53|0
1763569260000|2025-11-19 16:21:00|8983.32|8983.32|8983.32|8983.32|8983.32|8983.32|8983.03|8983.03|0
1763569270000|2025-11-19 16:21:10|8982.73|8982.73|8983.32|8983.32|8983.62|8983.62|8982.73|8982.73|0
1763569280000|2025-11-19 16:21:20|8982.23|8982.23|8981.64|8981.64|8982.23|8982.23|8981.64|8981.64|0
1763569290000|2025-11-19 16:21:30|8980.54|8980.54|8980.54|8980.54|8981.64|8981.64|8980.54|8980.54|0
1763569300000|2025-11-19 16:21:40|8981.64|8981.64|8981.6|8981.6|8981.64|8981.64|8981.6|8981.6|0
1763569310000|2025-11-19 16:21:50|8981.55|8981.55|8982.65|8982.65|8982.65|8982.65|8981.55|8981.55|0
1763569320000|2025-11-19 16:22:00|8982.94|8982.94|8982.94|8982.94|8982.94|8982.94|8982.94|8982.94|0
1763569330000|2025-11-19 16:22:10|8981.85|8981.85|8981.26|8981.26|8981.85|8981.85|8979.57|8979.57|0
1763569340000|2025-11-19 16:22:20|8981.55|8981.55|8982.15|8982.15|8982.15|8982.15|8981.55|8981.55|0
1763569350000|2025-11-19 16:22:30|8982.11|8982.11|8979.78|8979.78|8982.11|8982.11|8979.78|8979.78|0
1763569360000|2025-11-19 16:22:40|8980.08|8980.08|8979.49|8979.49|8980.08|8980.08|8978.4|8978.4|0
1763569380000|2025-11-19 16:23:00|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|8978.4|0
1763569390000|2025-11-19 16:23:10|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|0
1763569400000|2025-11-19 16:23:20|8979.19|8979.19|8979.19|8979.19|8979.19|8979.19|8979.19|8979.19|0
1763569410000|2025-11-19 16:23:30|8978.1|8978.1|8978.06|8978.06|8978.4|8978.4|8977.8|8977.8|0
1763569430000|2025-11-19 16:23:50|8979.15|8979.15|8979.45|8979.45|8979.45|8979.45|8979.15|8979.15|0
1763569440000|2025-11-19 16:24:00|8979.15|8979.15|8977.49|8977.49|8979.15|8979.15|8977.49|8977.49|0
1763569450000|2025-11-19 16:24:10|8977.78|8977.78|8978.37|8978.37|8980.56|8980.56|8977.78|8977.78|0
1763569460000|2025-11-19 16:24:20|8979.47|8979.47|8978.28|8978.28|8979.47|8979.47|8977.19|8977.19|0
1763569470000|2025-11-19 16:24:30|8977.19|8977.19|8975.5|8975.5|8977.19|8977.19|8975.5|8975.5|0
1763569480000|2025-11-19 16:24:40|8977.69|8977.69|8974.61|8974.61|8977.69|8977.69|8974.61|8974.61|0
1763569490000|2025-11-19 16:24:50|8973.52|8973.52|8973.82|8973.82|8973.82|8973.82|8973.23|8973.23|0
1763569500000|2025-11-19 16:25:00|8973.23|8973.23|8973.98|8973.98|8973.98|8973.98|8971.79|8971.79|0
1763569510000|2025-11-19 16:25:10|8974.28|8974.28|8971.72|8971.72|8974.28|8974.28|8971.72|8971.72|0
1763569530000|2025-11-19 16:25:30|8970.62|8970.62|8969.14|8969.14|8970.62|8970.62|8969.14|8969.14|0
1763569540000|2025-11-19 16:25:40|8966.96|8966.96|8966.96|8966.96|8966.96|8966.96|8966.96|8966.96|0
1763569550000|2025-11-19 16:25:50|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|8966.07|0
1763569560000|2025-11-19 16:26:00|8964.98|8964.98|8964|8964|8964.98|8964.98|8964|8964|0
1763569570000|2025-11-19 16:26:10|8964.3|8964.3|8965.69|8965.69|8965.69|8965.69|8964.3|8964.3|0
1763569580000|2025-11-19 16:26:20|8965.98|8965.98|8964.85|8964.85|8965.98|8965.98|8964.85|8964.85|0
1763569590000|2025-11-19 16:26:30|8964.8|8964.8|8964.78|8964.78|8965.89|8965.89|8964.78|8964.78|0
1763569600000|2025-11-19 16:26:40|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|8963.59|8963.59|0
1763569610000|2025-11-19 16:26:50|8963.59|8963.59|8964.98|8964.98|8964.98|8964.98|8963.59|8963.59|0
1763569620000|2025-11-19 16:27:00|8964.39|8964.39|8965.57|8965.57|8965.57|8965.57|8964.39|8964.39|0
1763569630000|2025-11-19 16:27:10|8965.28|8965.28|8968.08|8968.08|8968.67|8968.67|8965.28|8965.28|0
1763569640000|2025-11-19 16:27:20|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|8966.98|0
1763569650000|2025-11-19 16:27:30|8968.08|8968.08|8967.78|8967.78|8968.08|8968.08|8967.78|8967.78|0
1763569660000|2025-11-19 16:27:40|8967.76|8967.76|8969.18|8969.18|8969.18|8969.18|8967.76|8967.76|0
1763569670000|2025-11-19 16:27:50|8969.16|8969.16|8967.72|8967.72|8969.16|8969.16|8967.72|8967.72|0
1763569680000|2025-11-19 16:28:00|8968.82|8968.82|8968.84|8968.84|8968.84|8968.84|8968.82|8968.82|0
1763569700000|2025-11-19 16:28:20|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|8969.93|0
1763569710000|2025-11-19 16:28:30|8969.63|8969.63|8968.24|8968.24|8969.63|8969.63|8968.24|8968.24|0
1763569720000|2025-11-19 16:28:40|8968.22|8968.22|8968.82|8968.82|8969.11|8969.11|8968.22|8968.22|0
1763569730000|2025-11-19 16:28:50|8969.11|8969.11|8971.02|8971.02|8971.02|8971.02|8969.11|8969.11|0
1763569740000|2025-11-19 16:29:00|8970.73|8970.73|8967.23|8967.23|8971.02|8971.02|8967.23|8967.23|0
1763569750000|2025-11-19 16:29:10|8967.82|8967.82|8967.82|8967.82|8967.82|8967.82|8967.82|8967.82|0
1763569760000|2025-11-19 16:29:20|8969.01|8969.01|8970.69|8970.69|8970.69|8970.69|8968.71|8968.71|0
1763569770000|2025-11-19 16:29:30|8971.78|8971.78|8971.19|8971.19|8972.88|8972.88|8971.19|8971.19|0
1763569780000|2025-11-19 16:29:40|8971.17|8971.17|8971.79|8971.79|8971.79|8971.79|8970.9|8970.9|0
1763569790000|2025-11-19 16:29:50|8971.71|8971.71|8971.42|8971.42|8971.71|8971.71|8971.42|8971.42|0
1763626500000|2025-11-20 08:15:00|9037.39|9037.39|9037.02|9037.02|9038.11|9038.11|9037.02|9037.02|0
1763626510000|2025-11-20 08:15:10|9036.72|9036.72|9035.58|9035.58|9036.72|9036.72|9035.58|9035.58|0
1763626520000|2025-11-20 08:15:20|9034.7|9034.7|9035.29|9035.29|9035.29|9035.29|9034.4|9034.4|0
1763626530000|2025-11-20 08:15:30|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|0
1763626540000|2025-11-20 08:15:40|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|0
1763626560000|2025-11-20 08:16:00|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|9036.68|0
1763626570000|2025-11-20 08:16:10|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1763626580000|2025-11-20 08:16:20|9037.47|9037.47|9038.96|9038.96|9038.96|9038.96|9037.47|9037.47|0
1763626590000|2025-11-20 08:16:30|9039|9039|9040.09|9040.09|9040.09|9040.09|9039|9039|0
1763626600000|2025-11-20 08:16:40|9039.79|9039.79|9038.41|9038.41|9039.79|9039.79|9038.41|9038.41|0
1763626610000|2025-11-20 08:16:50|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|0
1763626620000|2025-11-20 08:17:00|9035.24|9035.24|9034.94|9034.94|9035.24|9035.24|9034.94|9034.94|0
1763626630000|2025-11-20 08:17:10|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1763626640000|2025-11-20 08:17:20|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|9035.83|0
1763626650000|2025-11-20 08:17:30|9035.92|9035.92|9036.19|9036.19|9036.21|9036.21|9035.62|9035.62|0
1763626660000|2025-11-20 08:17:40|9036.26|9036.26|9033.51|9033.51|9036.26|9036.26|9033.51|9033.51|0
1763626670000|2025-11-20 08:17:50|9034.6|9034.6|9039.16|9039.16|9039.16|9039.16|9034.6|9034.6|0
1763626680000|2025-11-20 08:18:00|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|0
1763626690000|2025-11-20 08:18:10|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|9041.3|0
1763626710000|2025-11-20 08:18:30|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|0
1763626740000|2025-11-20 08:19:00|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1763626750000|2025-11-20 08:19:10|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|0
1763626760000|2025-11-20 08:19:20|9036.93|9036.93|9034.27|9034.27|9036.93|9036.93|9034.15|9034.15|0
1763626770000|2025-11-20 08:19:30|9033.18|9033.18|9034.27|9034.27|9034.27|9034.27|9033.18|9033.18|0
1763626790000|2025-11-20 08:19:50|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1763626800000|2025-11-20 08:20:00|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|0
1763626810000|2025-11-20 08:20:10|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|9037.51|0
1763626820000|2025-11-20 08:20:20|9036.42|9036.42|9035.45|9035.45|9036.42|9036.42|9035.32|9035.32|0
1763626840000|2025-11-20 08:20:40|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|9035.75|0
1763626860000|2025-11-20 08:21:00|9035.8|9035.8|9036.68|9036.68|9036.68|9036.68|9035.8|9035.8|0
1763626880000|2025-11-20 08:21:20|9037.28|9037.28|9037.28|9037.28|9038.37|9038.37|9037.28|9037.28|0
1763626890000|2025-11-20 08:21:30|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|0
1763626900000|2025-11-20 08:21:40|9035.59|9035.59|9035|9035|9035.59|9035.59|9035|9035|0
1763626910000|2025-11-20 08:21:50|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|9034.97|0
1763626930000|2025-11-20 08:22:10|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|9035.27|0
1763626940000|2025-11-20 08:22:20|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|9035.23|0
1763626980000|2025-11-20 08:23:00|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|0
1763626990000|2025-11-20 08:23:10|9032.45|9032.45|9028.87|9028.87|9032.45|9032.45|9028.87|9028.87|0
1763627000000|2025-11-20 08:23:20|9028.28|9028.28|9030.17|9030.17|9031.86|9031.86|9028.28|9028.28|0
1763627030000|2025-11-20 08:23:50|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1763627040000|2025-11-20 08:24:00|9030.13|9030.13|9027.94|9027.94|9030.13|9030.13|9027.94|9027.94|0
1763627050000|2025-11-20 08:24:10|9027.05|9027.05|9027.1|9027.1|9027.1|9027.1|9027.05|9027.05|0
1763627060000|2025-11-20 08:24:20|9027.12|9027.12|9027.07|9027.07|9027.12|9027.12|9027.07|9027.07|0
1763627070000|2025-11-20 08:24:30|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|0
1763627090000|2025-11-20 08:24:50|9026|9026|9026|9026|9026|9026|9026|9026|0
1763627100000|2025-11-20 08:25:00|9027.1|9027.1|9028.19|9028.19|9028.19|9028.19|9027.1|9027.1|0
1763627110000|2025-11-20 08:25:10|9028.17|9028.17|9028.13|9028.13|9028.17|9028.17|9028.13|9028.13|0
1763627120000|2025-11-20 08:25:20|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|0
1763627130000|2025-11-20 08:25:30|9024.8|9024.8|9023.7|9023.7|9024.8|9024.8|9023.7|9023.7|0
1763627140000|2025-11-20 08:25:40|9023.41|9023.41|9023.41|9023.41|9023.41|9023.41|9023.41|9023.41|0
1763627150000|2025-11-20 08:25:50|9022.81|9022.81|9022.31|9022.31|9022.81|9022.81|9021.72|9021.72|0
1763627160000|2025-11-20 08:26:00|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|0
1763627170000|2025-11-20 08:26:10|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|0
1763627180000|2025-11-20 08:26:20|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|9022.91|0
1763627190000|2025-11-20 08:26:30|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|0
1763627210000|2025-11-20 08:26:50|9021.72|9021.72|9021.79|9021.79|9021.79|9021.79|9021.72|9021.72|0
1763627220000|2025-11-20 08:27:00|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1763627230000|2025-11-20 08:27:10|9023.93|9023.93|9024.19|9024.19|9024.23|9024.23|9023.93|9023.93|0
1763627240000|2025-11-20 08:27:20|9024.79|9024.79|9025.38|9025.38|9025.38|9025.38|9024.79|9024.79|0
1763627250000|2025-11-20 08:27:30|9028.16|9028.16|9031.44|9031.44|9031.44|9031.44|9028.16|9028.16|0
1763627260000|2025-11-20 08:27:40|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|9030.34|0
1763627270000|2025-11-20 08:27:50|9029.25|9029.25|9029.21|9029.21|9029.25|9029.25|9029.21|9029.21|0
1763627280000|2025-11-20 08:28:00|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|0
1763627300000|2025-11-20 08:28:20|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|9031.4|0
1763627310000|2025-11-20 08:28:30|9032.58|9032.58|9034.47|9034.47|9034.77|9034.77|9032.58|9032.58|0
1763627320000|2025-11-20 08:28:40|9033.38|9033.38|9033.38|9033.38|9033.38|9033.38|9033.38|9033.38|0
1763627340000|2025-11-20 08:29:00|9034.47|9034.47|9036.66|9036.66|9036.66|9036.66|9034.47|9034.47|0
1763627360000|2025-11-20 08:29:20|9038.84|9038.84|9040.07|9040.07|9040.07|9040.07|9038.84|9038.84|0
1763627370000|2025-11-20 08:29:30|9039.77|9039.77|9042.11|9042.11|9042.11|9042.11|9039.77|9039.77|0
1763627380000|2025-11-20 08:29:40|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|0
1763627390000|2025-11-20 08:29:50|9042.11|9042.11|9042.11|9042.11|9042.11|9042.11|9042.11|9042.11|0
1763627400000|2025-11-20 08:30:00|9040.72|9040.72|9037.06|9037.06|9040.72|9040.72|9037.06|9037.06|0
1763627420000|2025-11-20 08:30:20|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|9035.87|0
1763627430000|2025-11-20 08:30:30|9037.26|9037.26|9038.35|9038.35|9038.35|9038.35|9037.26|9037.26|0
1763627440000|2025-11-20 08:30:40|9038.06|9038.06|9038.65|9038.65|9038.65|9038.65|9038.06|9038.06|0
1763627460000|2025-11-20 08:31:00|9038.95|9038.95|9045.3|9045.3|9045.3|9045.3|9038.95|9038.95|0
1763627470000|2025-11-20 08:31:10|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|0
1763627480000|2025-11-20 08:31:20|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|9043.61|0
1763627490000|2025-11-20 08:31:30|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|0
1763627500000|2025-11-20 08:31:40|9041.43|9041.43|9042.52|9042.52|9042.52|9042.52|9041.43|9041.43|0
1763627520000|2025-11-20 08:32:00|9042.54|9042.54|9042.59|9042.59|9042.61|9042.61|9042.54|9042.54|0
1763627530000|2025-11-20 08:32:10|9041.49|9041.49|9045.07|9045.07|9045.07|9045.07|9040.4|9040.4|0
1763627540000|2025-11-20 08:32:20|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1763627550000|2025-11-20 08:32:30|9047.25|9047.25|9046.46|9046.46|9047.25|9047.25|9046.46|9046.46|0
1763627560000|2025-11-20 08:32:40|9045.36|9045.36|9043.97|9043.97|9045.36|9045.36|9042.88|9042.88|0
1763627600000|2025-11-20 08:33:20|9042.88|9042.88|9042.59|9042.59|9042.88|9042.88|9041.99|9041.99|0
1763627650000|2025-11-20 08:34:10|9041.99|9041.99|9041.4|9041.4|9041.99|9041.99|9041.4|9041.4|0
1763627660000|2025-11-20 08:34:20|9041.43|9041.43|9038.86|9038.86|9041.43|9041.43|9038.86|9038.86|0
1763627670000|2025-11-20 08:34:30|9039.15|9039.15|9038.27|9038.27|9039.15|9039.15|9038.27|9038.27|0
1763627680000|2025-11-20 08:34:40|9037.97|9037.97|9036.88|9036.88|9037.97|9037.97|9036.88|9036.88|0
1763627710000|2025-11-20 08:35:10|9037.97|9037.97|9038.86|9038.86|9038.86|9038.86|9037.97|9037.97|0
1763627730000|2025-11-20 08:35:30|9038.56|9038.56|9038.51|9038.51|9038.56|9038.56|9038.51|9038.51|0
1763627760000|2025-11-20 08:36:00|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|0
1763627780000|2025-11-20 08:36:20|9037.95|9037.95|9037.36|9037.36|9037.95|9037.95|9037.36|9037.36|0
1763627790000|2025-11-20 08:36:30|9036.27|9036.27|9035.18|9035.18|9036.27|9036.27|9035.18|9035.18|0
1763627800000|2025-11-20 08:36:40|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|9035.47|0
1763627820000|2025-11-20 08:37:00|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|9035.18|0
1763627840000|2025-11-20 08:37:20|9036.27|9036.27|9038.45|9038.45|9038.45|9038.45|9036.27|9036.27|0
1763627850000|2025-11-20 08:37:30|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|0
1763627890000|2025-11-20 08:38:10|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|9041.32|0
1763627900000|2025-11-20 08:38:20|9041.92|9041.92|9040.73|9040.73|9041.92|9041.92|9040.73|9040.73|0
1763627920000|2025-11-20 08:38:40|9039.82|9039.82|9039.84|9039.84|9039.84|9039.84|9039.82|9039.82|0
1763627940000|2025-11-20 08:39:00|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|9038.75|0
1763627950000|2025-11-20 08:39:10|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1763627960000|2025-11-20 08:39:20|9039.64|9039.64|9041.01|9041.01|9041.03|9041.03|9039.64|9039.64|0
1763627970000|2025-11-20 08:39:30|9041.6|9041.6|9041.66|9041.66|9041.66|9041.66|9041.6|9041.6|0
1763627980000|2025-11-20 08:39:40|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|9041.73|0
1763628000000|2025-11-20 08:40:00|9041.14|9041.14|9043.32|9043.32|9043.32|9043.32|9041.14|9041.14|0
1763628040000|2025-11-20 08:40:40|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|0
1763628050000|2025-11-20 08:40:50|9043.32|9043.32|9042.14|9042.14|9043.32|9043.32|9042.14|9042.14|0
1763628060000|2025-11-20 08:41:00|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|0
1763628070000|2025-11-20 08:41:10|9041.54|9041.54|9040.45|9040.45|9041.54|9041.54|9040.45|9040.45|0
1763628080000|2025-11-20 08:41:20|9039.36|9039.36|9039.06|9039.06|9039.36|9039.36|9038.77|9038.77|0
1763628100000|2025-11-20 08:41:40|9040.15|9040.15|9040.09|9040.09|9040.15|9040.15|9040.09|9040.09|0
1763628110000|2025-11-20 08:41:50|9039|9039|9039|9039|9039|9039|9039|9039|0
1763628120000|2025-11-20 08:42:00|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|9037.31|0
1763628130000|2025-11-20 08:42:10|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|9036.22|0
1763628160000|2025-11-20 08:42:40|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|9036.2|0
1763628170000|2025-11-20 08:42:50|9037.29|9037.29|9036.24|9036.24|9037.29|9037.29|9036.2|9036.2|0
1763628190000|2025-11-20 08:43:10|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|9035.65|0
1763628200000|2025-11-20 08:43:20|9035.05|9035.05|9035.35|9035.35|9035.35|9035.35|9035.05|9035.05|0
1763628230000|2025-11-20 08:43:50|9035.94|9035.94|9035.92|9035.92|9035.94|9035.94|9035.92|9035.92|0
1763628240000|2025-11-20 08:44:00|9035.94|9035.94|9036.24|9036.24|9036.24|9036.24|9035.94|9035.94|0
1763628250000|2025-11-20 08:44:10|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1763628270000|2025-11-20 08:44:30|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|0
1763628290000|2025-11-20 08:44:50|9036.15|9036.15|9035.35|9035.35|9036.15|9036.15|9035.35|9035.35|0
1763628310000|2025-11-20 08:45:10|9034.26|9034.26|9035.05|9035.05|9035.35|9035.35|9034.26|9034.26|0
1763628320000|2025-11-20 08:45:20|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|0
1763628350000|2025-11-20 08:45:50|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|0
1763628370000|2025-11-20 08:46:10|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|9035.08|0
1763628380000|2025-11-20 08:46:20|9034.99|9034.99|9034.91|9034.91|9034.99|9034.99|9034.91|9034.91|0
1763628390000|2025-11-20 08:46:30|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|0
1763628410000|2025-11-20 08:46:50|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|0
1763628420000|2025-11-20 08:47:00|9035.21|9035.21|9034.09|9034.09|9035.21|9035.21|9034.09|9034.09|0
1763628430000|2025-11-20 08:47:10|9034.04|9034.04|9034.01|9034.01|9034.04|9034.04|9034.01|9034.01|0
1763628440000|2025-11-20 08:47:20|9033.99|9033.99|9036.47|9036.47|9036.47|9036.47|9033.96|9033.96|0
1763628520000|2025-11-20 08:48:40|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1763628540000|2025-11-20 08:49:00|9033.9|9033.9|9033.31|9033.31|9033.9|9033.9|9033.31|9033.31|0
1763628550000|2025-11-20 08:49:10|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|0
1763628560000|2025-11-20 08:49:20|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|0
1763628600000|2025-11-20 08:50:00|9031.89|9031.89|9031.26|9031.26|9031.89|9031.89|9030.96|9030.96|0
1763628610000|2025-11-20 08:50:10|9030.16|9030.16|9029.14|9029.14|9030.16|9030.16|9029.07|9029.07|0
1763628630000|2025-11-20 08:50:30|9030.53|9030.53|9030.53|9030.53|9030.53|9030.53|9030.53|9030.53|0
1763628640000|2025-11-20 08:50:40|9030.83|9030.83|9032.22|9032.22|9032.22|9032.22|9030.83|9030.83|0
1763628670000|2025-11-20 08:51:10|9032.51|9032.51|9033.61|9033.61|9033.61|9033.61|9032.51|9032.51|0
1763628690000|2025-11-20 08:51:30|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|9033.58|0
1763628700000|2025-11-20 08:51:40|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|9032.49|0
1763628720000|2025-11-20 08:52:00|9031.39|9031.39|9030.51|9030.51|9031.39|9031.39|9030.51|9030.51|0
1763628750000|2025-11-20 08:52:30|9029.62|9029.62|9027.93|9027.93|9029.62|9029.62|9027.93|9027.93|0
1763628760000|2025-11-20 08:52:40|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|0
1763628790000|2025-11-20 08:53:10|9027.79|9027.79|9027.84|9027.84|9027.84|9027.84|9027.79|9027.79|0
1763628810000|2025-11-20 08:53:30|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|0
1763628840000|2025-11-20 08:54:00|9025.85|9025.85|9026.15|9026.15|9026.15|9026.15|9025.85|9025.85|0
1763628850000|2025-11-20 08:54:10|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|0
1763628870000|2025-11-20 08:54:30|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|0
1763628910000|2025-11-20 08:55:10|9024.47|9024.47|9023.37|9023.37|9024.47|9024.47|9023.08|9023.08|0
1763628930000|2025-11-20 08:55:30|9023.08|9023.08|9021.98|9021.98|9023.08|9023.08|9021.98|9021.98|0
1763628940000|2025-11-20 08:55:40|9021.85|9021.85|9021.26|9021.26|9021.85|9021.85|9021.26|9021.26|0
1763628950000|2025-11-20 08:55:50|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|0
1763628960000|2025-11-20 08:56:00|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|0
1763628970000|2025-11-20 08:56:10|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|9023.54|0
1763629000000|2025-11-20 08:56:40|9022.65|9022.65|9021.85|9021.85|9022.65|9022.65|9021.56|9021.56|0
1763629020000|2025-11-20 08:57:00|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|0
1763629030000|2025-11-20 08:57:10|9022.15|9022.15|9022.35|9022.35|9023.24|9023.24|9022.15|9022.15|0
1763629050000|2025-11-20 08:57:30|9023.45|9023.45|9023.45|9023.45|9023.45|9023.45|9023.15|9023.15|0
1763629060000|2025-11-20 08:57:40|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|9022.86|0
1763629080000|2025-11-20 08:58:00|9021.76|9021.76|9018.82|9018.82|9021.76|9021.76|9018.82|9018.82|0
1763629100000|2025-11-20 08:58:20|9018.52|9018.52|9019.61|9019.61|9019.61|9019.61|9018.52|9018.52|0
1763629110000|2025-11-20 08:58:30|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|9019.91|0
1763629120000|2025-11-20 08:58:40|9020.21|9020.21|9020.29|9020.29|9020.29|9020.29|9020.21|9020.21|0
1763629150000|2025-11-20 08:59:10|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|0
1763629190000|2025-11-20 08:59:50|9021.4|9021.4|9021.42|9021.42|9021.42|9021.42|9021.4|9021.4|0
1763629200000|2025-11-20 09:00:00|9022.02|9022.02|9025.59|9025.59|9025.59|9025.59|9022.02|9022.02|0
1763629210000|2025-11-20 09:00:10|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|0
1763629220000|2025-11-20 09:00:20|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|9025.57|0
1763629230000|2025-11-20 09:00:30|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|9025.27|0
1763629240000|2025-11-20 09:00:40|9024.68|9024.68|9022.99|9022.99|9024.68|9024.68|9022.99|9022.99|0
1763629260000|2025-11-20 09:01:00|9022.95|9022.95|9020.47|9020.47|9022.95|9022.95|9020.47|9020.47|0
1763629280000|2025-11-20 09:01:20|9019.38|9019.38|9019.08|9019.08|9019.38|9019.38|9019.08|9019.08|0
1763629290000|2025-11-20 09:01:30|9019.38|9019.38|9018.28|9018.28|9019.38|9019.38|9018.28|9018.28|0
1763629300000|2025-11-20 09:01:40|9017.69|9017.69|9017.63|9017.63|9017.69|9017.69|9017.63|9017.63|0
1763629310000|2025-11-20 09:01:50|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|9017.33|0
1763629320000|2025-11-20 09:02:00|9017.63|9017.63|9017.73|9017.73|9017.73|9017.73|9017.63|9017.63|0
1763629370000|2025-11-20 09:02:50|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|0
1763629380000|2025-11-20 09:03:00|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|0
1763629390000|2025-11-20 09:03:10|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|0
1763629400000|2025-11-20 09:03:20|9015.95|9015.95|9015.15|9015.15|9015.95|9015.95|9014.85|9014.85|0
1763629410000|2025-11-20 09:03:30|9015.07|9015.07|9015.07|9015.07|9015.07|9015.07|9015.07|9015.07|0
1763629420000|2025-11-20 09:03:40|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|0
1763629430000|2025-11-20 09:03:50|9012.88|9012.88|9011.53|9011.53|9012.88|9012.88|9011.53|9011.53|0
1763629440000|2025-11-20 09:04:00|9011.24|9011.24|9012.33|9012.33|9012.33|9012.33|9011.24|9011.24|0
1763629470000|2025-11-20 09:04:30|9013.42|9013.42|9012.33|9012.33|9013.42|9013.42|9012.33|9012.33|0
1763629500000|2025-11-20 09:05:00|9012.35|9012.35|9010.96|9010.96|9012.35|9012.35|9010.96|9010.96|0
1763629510000|2025-11-20 09:05:10|9013.74|9013.74|9014.04|9014.04|9014.04|9014.04|9012.65|9012.65|0
1763629530000|2025-11-20 09:05:30|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|0
1763629540000|2025-11-20 09:05:40|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|0
1763629550000|2025-11-20 09:05:50|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|0
1763629570000|2025-11-20 09:06:10|9019.5|9019.5|9020.98|9020.98|9020.98|9020.98|9019.5|9019.5|0
1763629580000|2025-11-20 09:06:20|9022.08|9022.08|9022.08|9022.08|9022.08|9022.08|9022.08|9022.08|0
1763629590000|2025-11-20 09:06:30|9020.39|9020.39|9018.41|9018.41|9020.39|9020.39|9018.41|9018.41|0
1763629610000|2025-11-20 09:06:50|9019|9019|9019|9019|9019|9019|9019|9019|0
1763629620000|2025-11-20 09:07:00|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|0
1763629630000|2025-11-20 09:07:10|9021.27|9021.27|9022.36|9022.36|9022.36|9022.36|9021.27|9021.27|0
1763629660000|2025-11-20 09:07:40|9023.46|9023.46|9022.4|9022.4|9023.46|9023.46|9022.36|9022.36|0
1763629700000|2025-11-20 09:08:20|9021.31|9021.31|9020.01|9020.01|9022.2|9022.2|9020.01|9020.01|0
1763629710000|2025-11-20 09:08:30|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|0
1763629720000|2025-11-20 09:08:40|9017.83|9017.83|9016.94|9016.94|9017.83|9017.83|9016.94|9016.94|0
1763629760000|2025-11-20 09:09:20|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|0
1763629770000|2025-11-20 09:09:30|9016.05|9016.05|9014.96|9014.96|9016.05|9016.05|9014.96|9014.96|0
1763629820000|2025-11-20 09:10:20|9013.86|9013.86|9012.77|9012.77|9013.86|9013.86|9012.77|9012.77|0
1763629830000|2025-11-20 09:10:30|9014.96|9014.96|9016.1|9016.1|9016.1|9016.1|9014.96|9014.96|0
1763629840000|2025-11-20 09:10:40|9017.58|9017.58|9017.28|9017.28|9018.67|9018.67|9017.28|9017.28|0
1763629850000|2025-11-20 09:10:50|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|0
1763629860000|2025-11-20 09:11:00|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|0
1763629870000|2025-11-20 09:11:10|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|0
1763629880000|2025-11-20 09:11:20|9015.89|9015.89|9014.97|9014.97|9015.89|9015.89|9014.94|9014.94|0
1763629900000|2025-11-20 09:11:40|9013.88|9013.88|9012.19|9012.19|9013.88|9013.88|9012.19|9012.19|0
1763629910000|2025-11-20 09:11:50|9011.1|9011.1|9010.01|9010.01|9011.1|9011.1|9010.01|9010.01|0
1763629920000|2025-11-20 09:12:00|9010.05|9010.05|9008.96|9008.96|9010.05|9010.05|9008.96|9008.96|0
1763629930000|2025-11-20 09:12:10|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|0
1763629950000|2025-11-20 09:12:30|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|0
1763629990000|2025-11-20 09:13:10|9007.73|9007.73|9006.64|9006.64|9007.73|9007.73|9006.64|9006.64|0
1763630030000|2025-11-20 09:13:50|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|0
1763630040000|2025-11-20 09:14:00|9008.62|9008.62|9009.71|9009.71|9009.71|9009.71|9008.62|9008.62|0
1763630050000|2025-11-20 09:14:10|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|0
1763630090000|2025-11-20 09:14:50|9009.71|9009.71|9008.62|9008.62|9009.71|9009.71|9008.32|9008.32|0
1763630100000|2025-11-20 09:15:00|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|0
1763630110000|2025-11-20 09:15:10|9010.01|9010.01|9011.19|9011.19|9012.08|9012.08|9010.01|9010.01|0
1763630120000|2025-11-20 09:15:20|9012.29|9012.29|9012.29|9012.29|9012.29|9012.29|9012.29|9012.29|0
1763630140000|2025-11-20 09:15:40|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|0
1763630160000|2025-11-20 09:16:00|9013.38|9013.38|9012.39|9012.39|9013.53|9013.53|9012.39|9012.39|0
1763630170000|2025-11-20 09:16:10|9013.28|9013.28|9014.37|9014.37|9014.37|9014.37|9013.28|9013.28|0
1763630190000|2025-11-20 09:16:30|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|0
1763630210000|2025-11-20 09:16:50|9013.51|9013.51|9011.32|9011.32|9013.51|9013.51|9011.32|9011.32|0
1763630220000|2025-11-20 09:17:00|9012.41|9012.41|9011.32|9011.32|9012.41|9012.41|9011.32|9011.32|0
1763630230000|2025-11-20 09:17:10|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|0
1763630260000|2025-11-20 09:17:40|9011.32|9011.32|9011.64|9011.64|9011.64|9011.64|9011.32|9011.32|0
1763630270000|2025-11-20 09:17:50|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|0
1763630280000|2025-11-20 09:18:00|9009.95|9009.95|9009.66|9009.66|9009.95|9009.95|9009.66|9009.66|0
1763630300000|2025-11-20 09:18:20|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|0
1763630310000|2025-11-20 09:18:30|9008.27|9008.27|9008.27|9008.27|9008.27|9008.27|9008.27|9008.27|0
1763630330000|2025-11-20 09:18:50|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|9008.56|0
1763630360000|2025-11-20 09:19:20|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|0
1763630370000|2025-11-20 09:19:30|9009.95|9009.95|9010.55|9010.55|9010.55|9010.55|9009.95|9009.95|0
1763630400000|2025-11-20 09:20:00|9010.63|9010.63|9010.93|9010.93|9012.02|9012.02|9010.63|9010.63|0
1763630420000|2025-11-20 09:20:20|9010.63|9010.63|9010.63|9010.63|9011.72|9011.72|9010.63|9010.63|0
1763630430000|2025-11-20 09:20:30|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|0
1763630440000|2025-11-20 09:20:40|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|0
1763630450000|2025-11-20 09:20:50|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|0
1763630460000|2025-11-20 09:21:00|9008.15|9008.15|9008.4|9008.4|9008.4|9008.4|9008.11|9008.11|0
1763630470000|2025-11-20 09:21:10|9008.7|9008.7|9008.99|9008.99|9008.99|9008.99|9008.7|9008.7|0
1763630480000|2025-11-20 09:21:20|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|0
1763630490000|2025-11-20 09:21:30|9008.11|9008.11|9007.01|9007.01|9008.11|9008.11|9007.01|9007.01|0
1763630500000|2025-11-20 09:21:40|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|0
1763630520000|2025-11-20 09:22:00|9007.23|9007.23|9007.23|9007.23|9007.23|9007.23|9007.23|9007.23|0
1763630530000|2025-11-20 09:22:10|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|9006.13|0
1763630550000|2025-11-20 09:22:30|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|0
1763630580000|2025-11-20 09:23:00|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|9004.74|0
1763630610000|2025-11-20 09:23:30|9004.45|9004.45|9003.35|9003.35|9004.45|9004.45|9003.35|9003.35|0
1763630620000|2025-11-20 09:23:40|9002.26|9002.26|9000.58|9000.58|9002.26|9002.26|9000.28|9000.28|0
1763630630000|2025-11-20 09:23:50|8999.48|8999.48|8996.11|8996.11|8999.48|8999.48|8996.11|8996.11|0
1763630640000|2025-11-20 09:24:00|8998.3|8998.3|8999.39|8999.39|8999.39|8999.39|8998.3|8998.3|0
1763630650000|2025-11-20 09:24:10|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|0
1763630660000|2025-11-20 09:24:20|8999.98|8999.98|8999.98|8999.98|8999.98|8999.98|8999.98|8999.98|0
1763630710000|2025-11-20 09:25:10|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|8999.94|0
1763630720000|2025-11-20 09:25:20|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|0
1763630730000|2025-11-20 09:25:30|8998.5|8998.5|8998.63|8998.63|8998.63|8998.63|8998.5|8998.5|0
1763630740000|2025-11-20 09:25:40|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|0
1763630750000|2025-11-20 09:25:50|8996.94|8996.94|8996.69|8996.69|8996.94|8996.94|8996.69|8996.69|0
1763630760000|2025-11-20 09:26:00|8996.62|8996.62|8996.82|8996.82|8996.82|8996.82|8996.62|8996.62|0
1763630780000|2025-11-20 09:26:20|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|0
1763630790000|2025-11-20 09:26:30|8995.7|8995.7|8995.7|8995.7|8995.7|8995.7|8995.7|8995.7|0
1763630800000|2025-11-20 09:26:40|8994.6|8994.6|8994.31|8994.31|8994.6|8994.6|8994.31|8994.31|0
1763630810000|2025-11-20 09:26:50|8995.2|8995.2|8995.49|8995.49|8996.38|8996.38|8995.2|8995.2|0
1763630820000|2025-11-20 09:27:00|8995.54|8995.54|8994.95|8994.95|8995.54|8995.54|8994.95|8994.95|0
1763630830000|2025-11-20 09:27:10|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|8994.36|0
1763630840000|2025-11-20 09:27:20|8993.27|8993.27|8993.27|8993.27|8993.27|8993.27|8993.27|8993.27|0
1763630850000|2025-11-20 09:27:30|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|8992.67|0
1763630860000|2025-11-20 09:27:40|8992.97|8992.97|8990.04|8990.04|8992.97|8992.97|8990.04|8990.04|0
1763630870000|2025-11-20 09:27:50|8988.94|8988.94|8987.42|8987.42|8988.94|8988.94|8987.42|8987.42|0
1763630880000|2025-11-20 09:28:00|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8985.23|8985.23|0
1763630900000|2025-11-20 09:28:20|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|0
1763630910000|2025-11-20 09:28:30|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|0
1763630930000|2025-11-20 09:28:50|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|8985.1|0
1763630940000|2025-11-20 09:29:00|8984.01|8984.01|8985.1|8985.1|8985.1|8985.1|8984.01|8984.01|0
1763631000000|2025-11-20 09:30:00|8984.21|8984.21|8985.5|8985.5|8986.49|8986.49|8984.21|8984.21|0
1763631020000|2025-11-20 09:30:20|8984.61|8984.61|8985.7|8985.7|8985.7|8985.7|8984.61|8984.61|0
1763631030000|2025-11-20 09:30:30|8984.61|8984.61|8983.72|8983.72|8984.61|8984.61|8983.72|8983.72|0
1763631040000|2025-11-20 09:30:40|8982.63|8982.63|8982.63|8982.63|8982.63|8982.63|8982.63|8982.63|0
1763631050000|2025-11-20 09:30:50|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|8982.67|0
1763631070000|2025-11-20 09:31:10|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|0
1763631080000|2025-11-20 09:31:20|8982.92|8982.92|8982.33|8982.33|8982.92|8982.92|8982.33|8982.33|0
1763631110000|2025-11-20 09:31:50|8982.62|8982.62|8986.29|8986.29|8986.29|8986.29|8982.62|8982.62|0
1763631150000|2025-11-20 09:32:30|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|0
1763631160000|2025-11-20 09:32:40|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|0
1763631170000|2025-11-20 09:32:50|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|8985.11|0
1763631180000|2025-11-20 09:33:00|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|0
1763631190000|2025-11-20 09:33:10|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|8987.09|0
1763631210000|2025-11-20 09:33:30|8989.07|8989.07|8990.16|8990.16|8990.16|8990.16|8989.07|8989.07|0
1763631220000|2025-11-20 09:33:40|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|8990.46|0
1763631240000|2025-11-20 09:34:00|8989.37|8989.37|8988.27|8988.27|8989.37|8989.37|8988.27|8988.27|0
1763631290000|2025-11-20 09:34:50|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|0
1763631340000|2025-11-20 09:35:40|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|0
1763631350000|2025-11-20 09:35:50|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|0
1763631380000|2025-11-20 09:36:20|8989.34|8989.34|8990.43|8990.43|8990.43|8990.43|8989.34|8989.34|0
1763631390000|2025-11-20 09:36:30|8991.53|8991.53|8992.62|8992.62|8992.62|8992.62|8991.53|8991.53|0
1763631400000|2025-11-20 09:36:40|8993.51|8993.51|8993.51|8993.51|8993.51|8993.51|8993.51|8993.51|0
1763631430000|2025-11-20 09:37:10|8994.6|8994.6|8996.83|8996.83|8996.83|8996.83|8994.6|8994.6|0
1763631440000|2025-11-20 09:37:20|8997.92|8997.92|9000.75|9000.75|9000.75|9000.75|8997.92|8997.92|0
1763631460000|2025-11-20 09:37:40|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|0
1763631470000|2025-11-20 09:37:50|8999.65|8999.65|8998.51|8998.51|8999.65|8999.65|8998.51|8998.51|0
1763631480000|2025-11-20 09:38:00|8997.92|8997.92|8997.62|8997.62|8997.92|8997.92|8997.62|8997.62|0
1763631490000|2025-11-20 09:38:10|8999.6|8999.6|9000.19|9000.19|9000.19|9000.19|8999.6|8999.6|0
1763631500000|2025-11-20 09:38:20|8999.9|8999.9|9000.99|9000.99|9000.99|9000.99|8999.9|8999.9|0
1763631510000|2025-11-20 09:38:30|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|0
1763631520000|2025-11-20 09:38:40|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|0
1763631540000|2025-11-20 09:39:00|9000.69|9000.69|9000.69|9000.69|9000.69|9000.69|9000.69|9000.69|0
1763631550000|2025-11-20 09:39:10|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|0
1763631590000|2025-11-20 09:39:50|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|0
1763631610000|2025-11-20 09:40:10|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1763631630000|2025-11-20 09:40:30|9002.08|9002.08|9000.69|9000.69|9002.08|9002.08|9000.69|9000.69|0
1763631660000|2025-11-20 09:41:00|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|0
1763631680000|2025-11-20 09:41:20|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|0
1763631710000|2025-11-20 09:41:50|9001.29|9001.29|9001.88|9001.88|9001.88|9001.88|9001.29|9001.29|0
1763631720000|2025-11-20 09:42:00|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|0
1763631730000|2025-11-20 09:42:10|9000.99|9000.99|9001.29|9001.29|9001.29|9001.29|9000.99|9000.99|0
1763631740000|2025-11-20 09:42:20|9001.88|9001.88|9002.98|9002.98|9002.98|9002.98|9001.88|9001.88|0
1763631750000|2025-11-20 09:42:30|9003.27|9003.27|9004.07|9004.07|9004.36|9004.36|9003.27|9003.27|0
1763631760000|2025-11-20 09:42:40|9003.77|9003.77|9004.07|9004.07|9004.07|9004.07|9003.77|9003.77|0
1763631770000|2025-11-20 09:42:50|9004.12|9004.12|9005.21|9005.21|9005.21|9005.21|9004.12|9004.12|0
1763631780000|2025-11-20 09:43:00|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|9005.81|0
1763631790000|2025-11-20 09:43:10|9005.77|9005.77|9004.09|9004.09|9005.77|9005.77|9004.09|9004.09|0
1763631800000|2025-11-20 09:43:20|9003.5|9003.5|9003.56|9003.56|9003.56|9003.56|9003.5|9003.5|0
1763631850000|2025-11-20 09:44:10|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1763631860000|2025-11-20 09:44:20|9003.56|9003.56|9003.86|9003.86|9003.86|9003.86|9003.56|9003.56|0
1763631890000|2025-11-20 09:44:50|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1763631910000|2025-11-20 09:45:10|9000.19|9000.19|9000.12|9000.12|9000.19|9000.19|9000.12|9000.12|0
1763631950000|2025-11-20 09:45:50|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|0
1763631980000|2025-11-20 09:46:20|8997.93|8997.93|8996.54|8996.54|8997.93|8997.93|8996.54|8996.54|0
1763632010000|2025-11-20 09:46:50|8996.52|8996.52|8996.54|8996.54|8996.54|8996.54|8996.52|8996.52|0
1763632020000|2025-11-20 09:47:00|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1763632030000|2025-11-20 09:47:10|8995.87|8995.87|8996.17|8996.17|8996.17|8996.17|8995.87|8995.87|0
1763632060000|2025-11-20 09:47:40|8995.87|8995.87|8994.78|8994.78|8995.87|8995.87|8994.78|8994.78|0
1763632080000|2025-11-20 09:48:00|8993.69|8993.69|8994.78|8994.78|8994.78|8994.78|8993.69|8993.69|0
1763632090000|2025-11-20 09:48:10|8993.69|8993.69|8991.41|8991.41|8993.69|8993.69|8991.41|8991.41|0
1763632100000|2025-11-20 09:48:20|8992|8992|8992|8992|8992|8992|8992|8992|0
1763632110000|2025-11-20 09:48:30|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|0
1763632120000|2025-11-20 09:48:40|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1763632130000|2025-11-20 09:48:50|8995.28|8995.28|8994.19|8994.19|8995.28|8995.28|8994.19|8994.19|0
1763632140000|2025-11-20 09:49:00|8995.28|8995.28|8995.87|8995.87|8995.87|8995.87|8995.28|8995.28|0
1763632180000|2025-11-20 09:49:40|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|8995.92|0
1763632200000|2025-11-20 09:50:00|8994.83|8994.83|8995.07|8995.07|8995.07|8995.07|8994.77|8994.77|0
1763632220000|2025-11-20 09:50:20|8996.16|8996.16|8995.07|8995.07|8996.16|8996.16|8995.07|8995.07|0
1763632230000|2025-11-20 09:50:30|8994.18|8994.18|8994.77|8994.77|8994.77|8994.77|8994.18|8994.18|0
1763632270000|2025-11-20 09:51:10|8995.07|8995.07|8994.77|8994.77|8995.07|8995.07|8994.77|8994.77|0
1763632280000|2025-11-20 09:51:20|8994.18|8994.18|8996.37|8996.37|8996.37|8996.37|8994.18|8994.18|0
1763632290000|2025-11-20 09:51:30|8997.46|8997.46|8996.37|8996.37|8997.46|8997.46|8996.37|8996.37|0
1763632310000|2025-11-20 09:51:50|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|0
1763632320000|2025-11-20 09:52:00|8998.35|8998.35|8997.76|8997.76|8998.35|8998.35|8997.76|8997.76|0
1763632330000|2025-11-20 09:52:10|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|0
1763632340000|2025-11-20 09:52:20|9000.54|9000.54|9001.04|9001.04|9001.04|9001.04|8999.94|8999.94|0
1763632360000|2025-11-20 09:52:40|9002.13|9002.13|9004.32|9004.32|9004.32|9004.32|9002.13|9002.13|0
1763632370000|2025-11-20 09:52:50|9004.61|9004.61|9008.07|9008.07|9008.07|9008.07|9004.61|9004.61|0
1763632380000|2025-11-20 09:53:00|9009.17|9009.17|9008.96|9008.96|9010.3|9010.3|9008.91|9008.91|0
1763632390000|2025-11-20 09:53:10|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|0
1763632410000|2025-11-20 09:53:30|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|0
1763632430000|2025-11-20 09:53:50|9010.09|9010.09|9008.99|9008.99|9010.09|9010.09|9008.99|9008.99|0
1763632450000|2025-11-20 09:54:10|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|0
1763632460000|2025-11-20 09:54:20|9007.61|9007.61|9003.73|9003.73|9007.61|9007.61|9003.73|9003.73|0
1763632470000|2025-11-20 09:54:30|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|9005.92|0
1763632490000|2025-11-20 09:54:50|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|0
1763632510000|2025-11-20 09:55:10|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|9006.15|0
1763632520000|2025-11-20 09:55:20|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|0
1763632620000|2025-11-20 09:57:00|9003.97|9003.97|9004.26|9004.26|9004.26|9004.26|9003.97|9003.97|0
1763632640000|2025-11-20 09:57:20|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|0
1763632660000|2025-11-20 09:57:40|9002.87|9002.87|8995.33|8995.33|9002.87|9002.87|8995.33|8995.33|0
1763632670000|2025-11-20 09:57:50|8995.63|8995.63|8998.11|8998.11|8998.11|8998.11|8995.63|8995.63|0
1763632730000|2025-11-20 09:58:50|8999|8999|8999.3|8999.3|8999.3|8999.3|8999|8999|0
1763632740000|2025-11-20 09:59:00|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|8999.59|0
1763632750000|2025-11-20 09:59:10|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|9000.19|0
1763632760000|2025-11-20 09:59:20|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|0
1763632780000|2025-11-20 09:59:40|9001.1|9001.1|9001.08|9001.08|9001.1|9001.1|9001.08|9001.08|0
1763632790000|2025-11-20 09:59:50|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|0
1763632800000|2025-11-20 10:00:00|9000.74|9000.74|8999.05|8999.05|9000.74|9000.74|8999.05|8999.05|0
1763632810000|2025-11-20 10:00:10|9000.74|9000.74|9002.13|9002.13|9002.13|9002.13|9000.74|9000.74|0
1763632820000|2025-11-20 10:00:20|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|0
1763632830000|2025-11-20 10:00:30|9006|9006|9006|9006|9006|9006|9006|9006|0
1763632860000|2025-11-20 10:01:00|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|0
1763632870000|2025-11-20 10:01:10|9003.47|9003.47|9003.47|9003.47|9003.47|9003.47|9003.47|9003.47|0
1763632880000|2025-11-20 10:01:20|9002.38|9002.38|9004.06|9004.06|9004.06|9004.06|9002.38|9002.38|0
1763632940000|2025-11-20 10:02:20|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|9005.15|0
1763632950000|2025-11-20 10:02:30|9006.25|9006.25|9005.75|9005.75|9006.25|9006.25|9005.15|9005.15|0
1763632960000|2025-11-20 10:02:40|9006.84|9006.84|9007.43|9007.43|9007.43|9007.43|9006.84|9006.84|0
1763633000000|2025-11-20 10:03:20|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|0
1763633010000|2025-11-20 10:03:30|9007.75|9007.75|9008.05|9008.05|9008.05|9008.05|9007.75|9007.75|0
1763633020000|2025-11-20 10:03:40|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|0
1763633040000|2025-11-20 10:04:00|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|9008.05|0
1763633060000|2025-11-20 10:04:20|9009.14|9009.14|9010.53|9010.53|9010.53|9010.53|9009.14|9009.14|0
1763633080000|2025-11-20 10:04:40|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|0
1763633090000|2025-11-20 10:04:50|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|0
1763633100000|2025-11-20 10:05:00|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|0
1763633120000|2025-11-20 10:05:20|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1763633130000|2025-11-20 10:05:30|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|0
1763633150000|2025-11-20 10:05:50|9011.96|9011.96|9013.95|9013.95|9013.95|9013.95|9011.96|9011.96|0
1763633160000|2025-11-20 10:06:00|9014.24|9014.24|9014.24|9014.24|9014.24|9014.24|9014.24|9014.24|0
1763633170000|2025-11-20 10:06:10|9015.13|9015.13|9018.46|9018.46|9018.46|9018.46|9015.13|9015.13|0
1763633180000|2025-11-20 10:06:20|9018.33|9018.33|9017.74|9017.74|9018.33|9018.33|9017.74|9017.74|0
1763633190000|2025-11-20 10:06:30|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|0
1763633200000|2025-11-20 10:06:40|9017.74|9017.74|9016.35|9016.35|9017.74|9017.74|9016.35|9016.35|0
1763633210000|2025-11-20 10:06:50|9016.05|9016.05|9016.65|9016.65|9016.65|9016.65|9016.05|9016.05|0
1763633230000|2025-11-20 10:07:10|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9014.96|9014.96|0
1763633250000|2025-11-20 10:07:30|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|0
1763633260000|2025-11-20 10:07:40|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|0
1763633270000|2025-11-20 10:07:50|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|0
1763633280000|2025-11-20 10:08:00|9015.81|9015.81|9016.11|9016.11|9016.11|9016.11|9015.81|9015.81|0
1763633290000|2025-11-20 10:08:10|9017.2|9017.2|9020.48|9020.48|9020.48|9020.48|9017.2|9017.2|0
1763633300000|2025-11-20 10:08:20|9019.38|9019.38|9019.38|9019.38|9019.38|9019.38|9019.38|9019.38|0
1763633310000|2025-11-20 10:08:30|9018.29|9018.29|9019.38|9019.38|9019.38|9019.38|9018.29|9018.29|0
1763633320000|2025-11-20 10:08:40|9018.29|9018.29|9018.29|9018.29|9018.29|9018.29|9018.29|9018.29|0
1763633330000|2025-11-20 10:08:50|9017.99|9017.99|9018.88|9018.88|9018.88|9018.88|9017.99|9017.99|0
1763633340000|2025-11-20 10:09:00|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|0
1763633360000|2025-11-20 10:09:20|9019.48|9019.48|9020.66|9020.66|9020.66|9020.66|9019.48|9019.48|0
1763633370000|2025-11-20 10:09:30|9021.25|9021.25|9020.66|9020.66|9021.25|9021.25|9020.66|9020.66|0
1763633380000|2025-11-20 10:09:40|9019.77|9019.77|9019.77|9019.77|9019.77|9019.77|9019.77|9019.77|0
1763633390000|2025-11-20 10:09:50|9021.25|9021.25|9021.8|9021.8|9021.85|9021.85|9021.25|9021.25|0
1763633400000|2025-11-20 10:10:00|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|0
1763633410000|2025-11-20 10:10:10|9021.3|9021.3|9021.3|9021.3|9021.3|9021.3|9021.3|9021.3|0
1763633420000|2025-11-20 10:10:20|9021.89|9021.89|9021.96|9021.96|9021.96|9021.96|9021.89|9021.89|0
1763633460000|2025-11-20 10:11:00|9021.37|9021.37|9021.67|9021.67|9021.67|9021.67|9021.37|9021.37|0
1763633470000|2025-11-20 10:11:10|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|9022.76|0
1763633480000|2025-11-20 10:11:20|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|0
1763633490000|2025-11-20 10:11:30|9021.07|9021.07|9019.98|9019.98|9021.07|9021.07|9019.98|9019.98|0
1763633500000|2025-11-20 10:11:40|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|0
1763633520000|2025-11-20 10:12:00|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|0
1763633530000|2025-11-20 10:12:10|9019.48|9019.48|9019.18|9019.18|9019.48|9019.48|9019.18|9019.18|0
1763633540000|2025-11-20 10:12:20|9018.89|9018.89|9018.89|9018.89|9018.89|9018.89|9018.89|9018.89|0
1763633550000|2025-11-20 10:12:30|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|0
1763633560000|2025-11-20 10:12:40|9020.87|9020.87|9020.02|9020.02|9020.87|9020.87|9020.02|9020.02|0
1763633570000|2025-11-20 10:12:50|9020.61|9020.61|9020.66|9020.66|9020.66|9020.66|9020.61|9020.61|0
1763633590000|2025-11-20 10:13:10|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|9021.75|0
1763633620000|2025-11-20 10:13:40|9022.04|9022.04|9021.75|9021.75|9022.04|9022.04|9021.75|9021.75|0
1763633660000|2025-11-20 10:14:20|9020.36|9020.36|9020.06|9020.06|9020.36|9020.36|9020.06|9020.06|0
1763633680000|2025-11-20 10:14:40|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|9020.09|0
1763633700000|2025-11-20 10:15:00|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|9020.68|0
1763633720000|2025-11-20 10:15:20|9021.77|9021.77|9020.38|9020.38|9021.77|9021.77|9020.38|9020.38|0
1763633740000|2025-11-20 10:15:40|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|0
1763633760000|2025-11-20 10:16:00|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|0
1763633780000|2025-11-20 10:16:20|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|0
1763633790000|2025-11-20 10:16:30|9023.12|9023.12|9021.93|9021.93|9023.12|9023.12|9021.93|9021.93|0
1763633800000|2025-11-20 10:16:40|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|0
1763633810000|2025-11-20 10:16:50|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|0
1763633820000|2025-11-20 10:17:00|9025.01|9025.01|9024.04|9024.04|9025.01|9025.01|9023.92|9023.92|0
1763633830000|2025-11-20 10:17:10|9023.75|9023.75|9025.43|9025.43|9025.43|9025.43|9023.75|9023.75|0
1763633840000|2025-11-20 10:17:20|9026.53|9026.53|9025.43|9025.43|9026.53|9026.53|9025.43|9025.43|0
1763633850000|2025-11-20 10:17:30|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|0
1763633870000|2025-11-20 10:17:50|9024.4|9024.4|9024.37|9024.37|9024.4|9024.4|9024.37|9024.37|0
1763633890000|2025-11-20 10:18:10|9024.97|9024.97|9027.15|9027.15|9027.15|9027.15|9024.97|9024.97|0
1763633920000|2025-11-20 10:18:40|9027.19|9027.19|9027.79|9027.79|9027.79|9027.79|9027.19|9027.19|0
1763633930000|2025-11-20 10:18:50|9028.38|9028.38|9028.38|9028.38|9028.38|9028.38|9028.38|9028.38|0
1763633950000|2025-11-20 10:19:10|9029.47|9029.47|9030.86|9030.86|9030.86|9030.86|9029.47|9029.47|0
1763633960000|2025-11-20 10:19:20|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1763634020000|2025-11-20 10:20:20|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|9029.17|0
1763634040000|2025-11-20 10:20:40|9029.15|9029.15|9027.98|9027.98|9029.15|9029.15|9027.98|9027.98|0
1763634050000|2025-11-20 10:20:50|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|0
1763634060000|2025-11-20 10:21:00|9027.09|9027.09|9026|9026|9027.09|9027.09|9026|9026|0
1763634080000|2025-11-20 10:21:20|9026.02|9026.02|9026|9026|9026.02|9026.02|9026|9026|0
1763634110000|2025-11-20 10:21:50|9024.81|9024.81|9023.72|9023.72|9024.81|9024.81|9023.72|9023.72|0
1763634140000|2025-11-20 10:22:20|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|0
1763634150000|2025-11-20 10:22:30|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|0
1763634170000|2025-11-20 10:22:50|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|0
1763634190000|2025-11-20 10:23:10|9020.8|9020.8|9020.5|9020.5|9020.8|9020.8|9020.5|9020.5|0
1763634200000|2025-11-20 10:23:20|9019.41|9019.41|9018.32|9018.32|9019.41|9019.41|9018.32|9018.32|0
1763634210000|2025-11-20 10:23:30|9019.41|9019.41|9019.41|9019.41|9019.41|9019.41|9018.32|9018.32|0
1763634230000|2025-11-20 10:23:50|9019.11|9019.11|9020.21|9020.21|9020.21|9020.21|9019.11|9019.11|0
1763634250000|2025-11-20 10:24:10|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|9019.11|0
1763634270000|2025-11-20 10:24:30|9018.52|9018.52|9020.5|9020.5|9020.5|9020.5|9018.52|9018.52|0
1763634280000|2025-11-20 10:24:40|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|0
1763634310000|2025-11-20 10:25:10|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|9023.58|0
1763634320000|2025-11-20 10:25:20|9023.87|9023.87|9024.17|9024.17|9024.17|9024.17|9023.87|9023.87|0
1763634330000|2025-11-20 10:25:30|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|0
1763634370000|2025-11-20 10:26:10|9026.06|9026.06|9026.06|9026.06|9026.06|9026.06|9026.06|9026.06|0
1763634380000|2025-11-20 10:26:20|9024.97|9024.97|9023.87|9023.87|9024.97|9024.97|9023.87|9023.87|0
1763634400000|2025-11-20 10:26:40|9024.97|9024.97|9023.87|9023.87|9024.97|9024.97|9023.87|9023.87|0
1763634410000|2025-11-20 10:26:50|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|0
1763634440000|2025-11-20 10:27:20|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|0
1763634480000|2025-11-20 10:28:00|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|0
1763634500000|2025-11-20 10:28:20|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1763634510000|2025-11-20 10:28:30|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|0
1763634540000|2025-11-20 10:29:00|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|0
1763634560000|2025-11-20 10:29:20|9018.41|9018.41|9018.96|9018.96|9018.96|9018.96|9018.07|9018.07|0
1763634570000|2025-11-20 10:29:30|9018.94|9018.94|9019.23|9019.23|9019.23|9019.23|9018.94|9018.94|0
1763634600000|2025-11-20 10:30:00|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|9019.53|0
1763634620000|2025-11-20 10:30:20|9020.62|9020.62|9021.71|9021.71|9021.71|9021.71|9020.62|9020.62|0
1763634630000|2025-11-20 10:30:30|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|9022.6|0
1763634650000|2025-11-20 10:30:50|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|9022.01|0
1763634670000|2025-11-20 10:31:10|9022.31|9022.31|9023.4|9023.4|9023.4|9023.4|9022.31|9022.31|0
1763634680000|2025-11-20 10:31:20|9023.99|9023.99|9026.18|9026.18|9026.18|9026.18|9023.99|9023.99|0
1763634750000|2025-11-20 10:32:30|9027.36|9027.36|9028.75|9028.75|9028.75|9028.75|9027.36|9027.36|0
1763634760000|2025-11-20 10:32:40|9029.05|9029.05|9030.14|9030.14|9030.14|9030.14|9029.05|9029.05|0
1763634790000|2025-11-20 10:33:10|9031.03|9031.03|9031.03|9031.03|9031.03|9031.03|9031.03|9031.03|0
1763634800000|2025-11-20 10:33:20|9031.62|9031.62|9031.92|9031.92|9031.92|9031.92|9031.62|9031.62|0
1763634810000|2025-11-20 10:33:30|9033.01|9033.01|9035.2|9035.2|9035.2|9035.2|9033.01|9033.01|0
1763634820000|2025-11-20 10:33:40|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|0
1763634830000|2025-11-20 10:33:50|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|0
1763634840000|2025-11-20 10:34:00|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|9032.72|0
1763634850000|2025-11-20 10:34:10|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|0
1763634870000|2025-11-20 10:34:30|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|0
1763634920000|2025-11-20 10:35:20|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|9031.83|0
1763634930000|2025-11-20 10:35:30|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|0
1763634970000|2025-11-20 10:36:10|9031.33|9031.33|9031.62|9031.62|9031.62|9031.62|9031.33|9031.33|0
1763634980000|2025-11-20 10:36:20|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|0
1763635000000|2025-11-20 10:36:40|9031.62|9031.62|9031.33|9031.33|9031.62|9031.62|9031.33|9031.33|0
1763635030000|2025-11-20 10:37:10|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|9030.44|0
1763635060000|2025-11-20 10:37:40|9029.35|9029.35|9029.35|9029.35|9029.35|9029.35|9029.35|9029.35|0
1763635090000|2025-11-20 10:38:10|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|0
1763635120000|2025-11-20 10:38:40|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|0
1763635140000|2025-11-20 10:39:00|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|0
1763635170000|2025-11-20 10:39:30|9027.66|9027.66|9025.97|9025.97|9027.66|9027.66|9025.97|9025.97|0
1763635180000|2025-11-20 10:39:40|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|0
1763635200000|2025-11-20 10:40:00|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|0
1763635220000|2025-11-20 10:40:20|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|0
1763635230000|2025-11-20 10:40:30|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|0
1763635240000|2025-11-20 10:40:40|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|0
1763635260000|2025-11-20 10:41:00|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|0
1763635280000|2025-11-20 10:41:20|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|0
1763635380000|2025-11-20 10:43:00|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|9021.03|0
1763635390000|2025-11-20 10:43:10|9020.74|9020.74|9021.03|9021.03|9021.03|9021.03|9020.74|9020.74|0
1763635420000|2025-11-20 10:43:40|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|9021.33|0
1763635450000|2025-11-20 10:44:10|9023.52|9023.52|9023.81|9023.81|9023.81|9023.81|9023.52|9023.52|0
1763635460000|2025-11-20 10:44:20|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|9024.9|0
1763635470000|2025-11-20 10:44:30|9024.31|9024.31|9023.22|9023.22|9024.31|9024.31|9023.22|9023.22|0
1763635480000|2025-11-20 10:44:40|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|0
1763635520000|2025-11-20 10:45:20|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|0
1763635540000|2025-11-20 10:45:40|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1763635550000|2025-11-20 10:45:50|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|9023.84|0
1763635560000|2025-11-20 10:46:00|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|0
1763635570000|2025-11-20 10:46:10|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|9022.15|0
1763635590000|2025-11-20 10:46:30|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|0
1763635620000|2025-11-20 10:47:00|9020.47|9020.47|9020.17|9020.17|9020.47|9020.47|9020.17|9020.17|0
1763635660000|2025-11-20 10:47:40|9020.76|9020.76|9022.45|9022.45|9022.45|9022.45|9020.76|9020.76|0
1763635680000|2025-11-20 10:48:00|9022.74|9022.74|9023.04|9023.04|9023.04|9023.04|9022.74|9022.74|0
1763635690000|2025-11-20 10:48:10|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|9024.13|0
1763635700000|2025-11-20 10:48:20|9024.11|9024.11|9024.11|9024.11|9024.11|9024.11|9024.11|9024.11|0
1763635710000|2025-11-20 10:48:30|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|9023.81|0
1763635720000|2025-11-20 10:48:40|9023.52|9023.52|9024.11|9024.11|9024.11|9024.11|9023.52|9023.52|0
1763635740000|2025-11-20 10:49:00|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|9024.4|0
1763635750000|2025-11-20 10:49:10|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|9025.5|0
1763635760000|2025-11-20 10:49:20|9027.18|9027.18|9027.48|9027.48|9027.48|9027.48|9027.18|9027.18|0
1763635770000|2025-11-20 10:49:30|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|0
1763635780000|2025-11-20 10:49:40|9027.78|9027.78|9027.7|9027.7|9027.78|9027.78|9027.7|9027.7|0
1763635810000|2025-11-20 10:50:10|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|0
1763635820000|2025-11-20 10:50:20|9028.82|9028.82|9031|9031|9031|9031|9028.82|9028.82|0
1763635830000|2025-11-20 10:50:30|9030.71|9030.71|9029.61|9029.61|9030.71|9030.71|9029.61|9029.61|0
1763635840000|2025-11-20 10:50:40|9029.91|9029.91|9029.91|9029.91|9029.91|9029.91|9029.91|9029.91|0
1763635850000|2025-11-20 10:50:50|9031|9031|9031|9031|9031|9031|9031|9031|0
1763635880000|2025-11-20 10:51:20|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|0
1763635930000|2025-11-20 10:52:10|9030.5|9030.5|9030.47|9030.47|9030.5|9030.5|9030.47|9030.47|0
1763635950000|2025-11-20 10:52:30|9031.06|9031.06|9031.36|9031.36|9031.36|9031.36|9031.06|9031.06|0
1763635980000|2025-11-20 10:53:00|9032.45|9032.45|9033.54|9033.54|9033.54|9033.54|9032.45|9032.45|0
1763636000000|2025-11-20 10:53:20|9032.45|9032.45|9032.16|9032.16|9032.45|9032.45|9032.16|9032.16|0
1763636010000|2025-11-20 10:53:30|9031.06|9031.06|9030.47|9030.47|9031.06|9031.06|9030.47|9030.47|0
1763636070000|2025-11-20 10:54:30|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|9031.56|0
1763636090000|2025-11-20 10:54:50|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|0
1763636110000|2025-11-20 10:55:10|9033.25|9033.25|9034.64|9034.64|9034.64|9034.64|9033.25|9033.25|0
1763636120000|2025-11-20 10:55:20|9034.93|9034.93|9033.84|9033.84|9034.93|9034.93|9033.84|9033.84|0
1763636130000|2025-11-20 10:55:30|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|0
1763636170000|2025-11-20 10:56:10|9032.73|9032.73|9033.62|9033.62|9033.62|9033.62|9032.73|9032.73|0
1763636190000|2025-11-20 10:56:30|9034.72|9034.72|9034.42|9034.42|9034.72|9034.72|9034.42|9034.42|0
1763636260000|2025-11-20 10:57:40|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|9034.46|0
1763636310000|2025-11-20 10:58:30|9036.15|9036.15|9037.54|9037.54|9037.54|9037.54|9036.15|9036.15|0
1763636320000|2025-11-20 10:58:40|9037.24|9037.24|9037.24|9037.24|9037.24|9037.24|9037.24|9037.24|0
1763636370000|2025-11-20 10:59:30|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|0
1763636390000|2025-11-20 10:59:50|9037.29|9037.29|9037.38|9037.38|9037.38|9037.38|9037.29|9037.29|0
1763636420000|2025-11-20 11:00:20|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|9037.35|0
1763636440000|2025-11-20 11:00:40|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|0
1763636460000|2025-11-20 11:01:00|9035.16|9035.16|9034.57|9034.57|9035.16|9035.16|9034.57|9034.57|0
1763636480000|2025-11-20 11:01:20|9032.58|9032.58|9031.49|9031.49|9032.58|9032.58|9031.49|9031.49|0
1763636490000|2025-11-20 11:01:30|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|0
1763636500000|2025-11-20 11:01:40|9031.49|9031.49|9032.08|9032.08|9032.08|9032.08|9031.49|9031.49|0
1763636510000|2025-11-20 11:01:50|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|0
1763636530000|2025-11-20 11:02:10|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|9033.25|0
1763636540000|2025-11-20 11:02:20|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|9032.16|0
1763636550000|2025-11-20 11:02:30|9032.1|9032.1|9033.22|9033.22|9034.32|9034.32|9032.1|9032.1|0
1763636560000|2025-11-20 11:02:40|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|0
1763636580000|2025-11-20 11:03:00|9033.48|9033.48|9032.59|9032.59|9033.5|9033.5|9031.49|9031.49|0
1763636600000|2025-11-20 11:03:20|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|9032.55|0
1763636610000|2025-11-20 11:03:30|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|9031.45|0
1763636630000|2025-11-20 11:03:50|9031.43|9031.43|9029.45|9029.45|9031.43|9031.43|9029.45|9029.45|0
1763636640000|2025-11-20 11:04:00|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|9029.47|0
1763636680000|2025-11-20 11:04:40|9029.42|9029.42|9029.39|9029.39|9029.42|9029.42|9029.39|9029.39|0
1763636700000|2025-11-20 11:05:00|9028.3|9028.3|9024.94|9024.94|9028.3|9028.3|9024.94|9024.94|0
1763636740000|2025-11-20 11:05:40|9022.86|9022.86|9021.18|9021.18|9022.86|9022.86|9021.18|9021.18|0
1763636750000|2025-11-20 11:05:50|9019.79|9019.79|9020.09|9020.09|9020.09|9020.09|9019.79|9019.79|0
1763636760000|2025-11-20 11:06:00|9020.04|9020.04|9018.66|9018.66|9020.04|9020.04|9018.56|9018.56|0
1763636780000|2025-11-20 11:06:20|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1763636850000|2025-11-20 11:07:30|9017.59|9017.59|9017|9017|9017.59|9017.59|9017|9017|0
1763636860000|2025-11-20 11:07:40|9017.59|9017.59|9018.33|9018.33|9018.69|9018.69|9017.59|9017.59|0
1763636880000|2025-11-20 11:08:00|9017.23|9017.23|9017.19|9017.19|9017.23|9017.23|9017.19|9017.19|0
1763636890000|2025-11-20 11:08:10|9016.9|9016.9|9016.9|9016.9|9016.9|9016.9|9016.9|9016.9|0
1763636900000|2025-11-20 11:08:20|9016.86|9016.86|9015.77|9015.77|9016.86|9016.86|9015.77|9015.77|0
1763636910000|2025-11-20 11:08:30|9015.47|9015.47|9015.77|9015.77|9015.77|9015.77|9015.47|9015.47|0
1763636920000|2025-11-20 11:08:40|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|9015.77|9015.77|0
1763636950000|2025-11-20 11:09:10|9015.77|9015.77|9015.77|9015.77|9015.77|9015.77|9015.77|9015.77|0
1763636960000|2025-11-20 11:09:20|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|0
1763637070000|2025-11-20 11:11:10|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|0
1763637080000|2025-11-20 11:11:20|9016.96|9016.96|9018.05|9018.05|9018.05|9018.05|9016.96|9016.96|0
1763637100000|2025-11-20 11:11:40|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|9017.75|0
1763637140000|2025-11-20 11:12:20|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|0
1763637190000|2025-11-20 11:13:10|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|0
1763637210000|2025-11-20 11:13:30|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|0
1763637220000|2025-11-20 11:13:40|9015.49|9015.49|9013.81|9013.81|9015.49|9015.49|9013.81|9013.81|0
1763637240000|2025-11-20 11:14:00|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|9013.76|0
1763637250000|2025-11-20 11:14:10|9013.72|9013.72|9013.76|9013.76|9013.76|9013.76|9013.72|9013.72|0
1763637260000|2025-11-20 11:14:20|9012.87|9012.87|9012.85|9012.85|9012.87|9012.87|9012.85|9012.85|0
1763637270000|2025-11-20 11:14:30|9011.76|9011.76|9012.85|9012.85|9012.85|9012.85|9011.76|9011.76|0
1763637280000|2025-11-20 11:14:40|9012.56|9012.56|9013.15|9013.15|9013.15|9013.15|9012.56|9012.56|0
1763637340000|2025-11-20 11:15:40|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|0
1763637350000|2025-11-20 11:15:50|9012.24|9012.24|9011.15|9011.15|9012.24|9012.24|9011.15|9011.15|0
1763637360000|2025-11-20 11:16:00|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|0
1763637380000|2025-11-20 11:16:20|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|0
1763637400000|2025-11-20 11:16:40|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1763637410000|2025-11-20 11:16:50|9011.17|9011.17|9011.76|9011.76|9011.76|9011.76|9011.17|9011.17|0
1763637440000|2025-11-20 11:17:20|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|9011.46|0
1763637480000|2025-11-20 11:18:00|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|0
1763637530000|2025-11-20 11:18:50|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1763637550000|2025-11-20 11:19:10|9013.91|9013.91|9013.91|9013.91|9013.91|9013.91|9013.91|9013.91|0
1763637580000|2025-11-20 11:19:40|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|0
1763637670000|2025-11-20 11:21:10|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|0
1763637710000|2025-11-20 11:21:50|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|0
1763637720000|2025-11-20 11:22:00|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|0
1763637740000|2025-11-20 11:22:20|9011.24|9011.24|9009.38|9009.38|9011.24|9011.24|9008.78|9008.78|0
1763637780000|2025-11-20 11:23:00|9009.33|9009.33|9009.31|9009.31|9009.33|9009.33|9009.31|9009.31|0
1763637810000|2025-11-20 11:23:30|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|0
1763637820000|2025-11-20 11:23:40|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|0
1763637830000|2025-11-20 11:23:50|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|9009.61|0
1763637900000|2025-11-20 11:25:00|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|0
1763637910000|2025-11-20 11:25:10|9011.29|9011.29|9011.29|9011.29|9011.29|9011.29|9011.29|9011.29|0
1763637950000|2025-11-20 11:25:50|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|0
1763637960000|2025-11-20 11:26:00|9009.61|9009.61|9009.59|9009.59|9009.61|9009.61|9009.59|9009.59|0
1763637980000|2025-11-20 11:26:20|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|0
1763638040000|2025-11-20 11:27:20|9009.59|9009.59|9009.88|9009.88|9009.88|9009.88|9009.59|9009.59|0
1763638050000|2025-11-20 11:27:30|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|0
1763638080000|2025-11-20 11:28:00|9009.27|9009.27|9009.25|9009.25|9009.27|9009.27|9009.25|9009.25|0
1763638100000|2025-11-20 11:28:20|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|9009.23|0
1763638110000|2025-11-20 11:28:30|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|9008.64|0
1763638120000|2025-11-20 11:28:40|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|0
1763638130000|2025-11-20 11:28:50|9008.64|9008.64|9008.43|9008.43|9009.52|9009.52|9008.43|9008.43|0
1763638140000|2025-11-20 11:29:00|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1763638150000|2025-11-20 11:29:10|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|0
1763638160000|2025-11-20 11:29:20|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|0
1763638170000|2025-11-20 11:29:30|9008.49|9008.49|9008.47|9008.47|9008.49|9008.49|9008.47|9008.47|0
1763638180000|2025-11-20 11:29:40|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|0
1763638200000|2025-11-20 11:30:00|9007.08|9007.08|9007.08|9007.08|9007.08|9007.08|9007.08|9007.08|0
1763638210000|2025-11-20 11:30:10|9008.18|9008.18|9006.99|9006.99|9008.18|9008.18|9006.99|9006.99|0
1763638220000|2025-11-20 11:30:20|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|0
1763638230000|2025-11-20 11:30:30|9006.7|9006.7|9004.71|9004.71|9006.7|9006.7|9004.71|9004.71|0
1763638250000|2025-11-20 11:30:50|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|0
1763638260000|2025-11-20 11:31:00|9005.01|9005.01|9006.99|9006.99|9006.99|9006.99|9005.01|9005.01|0
1763638270000|2025-11-20 11:31:10|9007.58|9007.58|9007.29|9007.29|9007.58|9007.58|9007.29|9007.29|0
1763638290000|2025-11-20 11:31:30|9006.7|9006.7|9006.99|9006.99|9006.99|9006.99|9006.7|9006.7|0
1763638340000|2025-11-20 11:32:20|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1763638350000|2025-11-20 11:32:30|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|0
1763638390000|2025-11-20 11:33:10|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|0
1763638420000|2025-11-20 11:33:40|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1763638590000|2025-11-20 11:36:30|9006.77|9006.77|9006.47|9006.47|9006.77|9006.77|9006.47|9006.47|0
1763638600000|2025-11-20 11:36:40|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|0
1763638630000|2025-11-20 11:37:10|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|0
1763638660000|2025-11-20 11:37:40|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|0
1763638690000|2025-11-20 11:38:10|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|0
1763638700000|2025-11-20 11:38:20|9006.36|9006.36|9006.38|9006.38|9006.38|9006.38|9006.36|9006.36|0
1763638710000|2025-11-20 11:38:30|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|0
1763638730000|2025-11-20 11:38:50|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|0
1763638740000|2025-11-20 11:39:00|9005.65|9005.65|9005.03|9005.03|9005.7|9005.7|9005.03|9005.03|0
1763638750000|2025-11-20 11:39:10|9004.73|9004.73|9004.16|9004.16|9004.75|9004.75|9004.16|9004.16|0
1763638770000|2025-11-20 11:39:30|9003.57|9003.57|9002.38|9002.38|9003.57|9003.57|9000.7|9000.7|0
1763638780000|2025-11-20 11:39:40|9003.57|9003.57|9002.68|9002.68|9003.57|9003.57|9002.68|9002.68|0
1763638790000|2025-11-20 11:39:50|9002.7|9002.7|9003|9003|9003|9003|9002.7|9002.7|0
1763638800000|2025-11-20 11:40:00|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|0
1763638810000|2025-11-20 11:40:10|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|0
1763638820000|2025-11-20 11:40:20|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.3|9004.3|0
1763638830000|2025-11-20 11:40:30|9004.59|9004.59|9004.59|9004.59|9004.59|9004.59|9004.3|9004.3|0
1763638840000|2025-11-20 11:40:40|9004.74|9004.74|9004.72|9004.72|9004.89|9004.89|9004.72|9004.72|0
1763638850000|2025-11-20 11:40:50|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|0
1763638860000|2025-11-20 11:41:00|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|0
1763638870000|2025-11-20 11:41:10|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|0
1763638880000|2025-11-20 11:41:20|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|9004.12|0
1763638910000|2025-11-20 11:41:50|9003.03|9003.03|9002.43|9002.43|9003.03|9003.03|9002.43|9002.43|0
1763638940000|2025-11-20 11:42:20|9004.42|9004.42|9004.12|9004.12|9004.42|9004.42|9004.12|9004.12|0
1763638950000|2025-11-20 11:42:30|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|0
1763638960000|2025-11-20 11:42:40|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|0
1763639010000|2025-11-20 11:43:30|9003.82|9003.82|9004.44|9004.44|9004.44|9004.44|9003.82|9003.82|0
1763639060000|2025-11-20 11:44:20|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|0
1763639070000|2025-11-20 11:44:30|9001.66|9001.66|9000.77|9000.77|9001.66|9001.66|9000.77|9000.77|0
1763639090000|2025-11-20 11:44:50|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|0
1763639100000|2025-11-20 11:45:00|9001.36|9001.36|9002.46|9002.46|9002.46|9002.46|9001.36|9001.36|0
1763639130000|2025-11-20 11:45:30|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|0
1763639140000|2025-11-20 11:45:40|9001.39|9001.39|9001.39|9001.39|9001.39|9001.39|9001.39|9001.39|0
1763639150000|2025-11-20 11:45:50|9001.35|9001.35|9000.76|9000.76|9001.35|9001.35|9000.76|9000.76|0
1763639160000|2025-11-20 11:46:00|9000.74|9000.74|8999.64|8999.64|9000.74|9000.74|8999.64|8999.64|0
1763639200000|2025-11-20 11:46:40|8999.05|8999.05|8999.05|8999.05|8999.05|8999.05|8999.05|8999.05|0
1763639210000|2025-11-20 11:46:50|8997.96|8997.96|8997.66|8997.66|8997.96|8997.96|8997.66|8997.66|0
1763639220000|2025-11-20 11:47:00|8997.63|8997.63|8997.63|8997.63|8997.63|8997.63|8997.63|8997.63|0
1763639250000|2025-11-20 11:47:30|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1763639280000|2025-11-20 11:48:00|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|0
1763639370000|2025-11-20 11:49:30|8998.74|8998.74|8998.76|8998.76|8998.76|8998.76|8998.74|8998.74|0
1763639380000|2025-11-20 11:49:40|8998.47|8998.47|8997.37|8997.37|8998.47|8998.47|8997.37|8997.37|0
1763639390000|2025-11-20 11:49:50|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|8997.08|0
1763639420000|2025-11-20 11:50:20|8996.48|8996.48|8995.1|8995.1|8996.48|8996.48|8995.1|8995.1|0
1763639450000|2025-11-20 11:50:50|8995.07|8995.07|8995.07|8995.07|8995.07|8995.07|8995.07|8995.07|0
1763639460000|2025-11-20 11:51:00|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|0
1763639480000|2025-11-20 11:51:20|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|8993.68|0
1763639500000|2025-11-20 11:51:40|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|8993.64|0
1763639540000|2025-11-20 11:52:20|8993.62|8993.62|8993.03|8993.03|8993.62|8993.62|8993.03|8993.03|0
1763639560000|2025-11-20 11:52:40|8993.01|8993.01|8991.91|8991.91|8993.01|8993.01|8991.91|8991.91|0
1763639630000|2025-11-20 11:53:50|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|0
1763639640000|2025-11-20 11:54:00|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|0
1763639670000|2025-11-20 11:54:30|8991.92|8991.92|8989.94|8989.94|8991.92|8991.92|8989.94|8989.94|0
1763639680000|2025-11-20 11:54:40|8989.91|8989.91|8989.96|8989.96|8989.96|8989.96|8989.91|8989.91|0
1763639690000|2025-11-20 11:54:50|8988.86|8988.86|8988.86|8988.86|8988.86|8988.86|8988.86|8988.86|0
1763639700000|2025-11-20 11:55:00|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|0
1763639710000|2025-11-20 11:55:10|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|8988.59|0
1763639730000|2025-11-20 11:55:30|8988.49|8988.49|8988.59|8988.59|8988.59|8988.59|8988.49|8988.49|0
1763639750000|2025-11-20 11:55:50|8988|8988|8988|8988|8988|8988|8988|8988|0
1763639770000|2025-11-20 11:56:10|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|0
1763639780000|2025-11-20 11:56:20|8987.66|8987.66|8987.7|8987.7|8987.7|8987.7|8987.66|8987.66|0
1763639830000|2025-11-20 11:57:10|8987.66|8987.66|8987.68|8987.68|8987.68|8987.68|8987.66|8987.66|0
1763639840000|2025-11-20 11:57:20|8986.59|8986.59|8988.77|8988.77|8988.77|8988.77|8986.59|8986.59|0
1763639860000|2025-11-20 11:57:40|8988.75|8988.75|8988.77|8988.77|8988.77|8988.77|8988.75|8988.75|0
1763639890000|2025-11-20 11:58:10|8989.86|8989.86|8988.77|8988.77|8989.86|8989.86|8988.77|8988.77|0
1763639910000|2025-11-20 11:58:30|8990.96|8990.96|8992.64|8992.64|8992.64|8992.64|8990.96|8990.96|0
1763639930000|2025-11-20 11:58:50|8992.56|8992.56|8992.53|8992.53|8992.56|8992.56|8992.53|8992.53|0
1763639970000|2025-11-20 11:59:30|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|0
1763640000000|2025-11-20 12:00:00|8991.41|8991.41|8992.21|8992.21|8992.21|8992.21|8991.12|8991.12|0
1763640020000|2025-11-20 12:00:20|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|8992.51|0
1763640060000|2025-11-20 12:01:00|8991.41|8991.41|8991.41|8991.41|8991.41|8991.41|8991.41|8991.41|0
1763640070000|2025-11-20 12:01:10|8991.45|8991.45|8991.45|8991.45|8991.45|8991.45|8991.45|8991.45|0
1763640080000|2025-11-20 12:01:20|8990.85|8990.85|8991.15|8991.15|8991.15|8991.15|8990.85|8990.85|0
1763640090000|2025-11-20 12:01:30|8991.13|8991.13|8991.19|8991.19|8991.19|8991.19|8991.13|8991.13|0
1763640130000|2025-11-20 12:02:10|8990.1|8990.1|8990.1|8990.1|8990.1|8990.1|8990.1|8990.1|0
1763640140000|2025-11-20 12:02:20|8990.4|8990.4|8990.4|8990.4|8990.4|8990.4|8990.4|8990.4|0
1763640170000|2025-11-20 12:02:50|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|0
1763640190000|2025-11-20 12:03:10|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|0
1763640210000|2025-11-20 12:03:30|8990.66|8990.66|8990.66|8990.66|8990.69|8990.69|8990.56|8990.56|0
1763640220000|2025-11-20 12:03:40|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|8990.36|0
1763640250000|2025-11-20 12:04:10|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|0
1763640270000|2025-11-20 12:04:30|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|0
1763640320000|2025-11-20 12:05:20|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1763640360000|2025-11-20 12:06:00|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|0
1763640390000|2025-11-20 12:06:30|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|0
1763640400000|2025-11-20 12:06:40|8988.65|8988.65|8989.24|8989.24|8989.24|8989.24|8988.65|8988.65|0
1763640410000|2025-11-20 12:06:50|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|8990.33|0
1763640430000|2025-11-20 12:07:10|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|0
1763640450000|2025-11-20 12:07:30|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|0
1763640500000|2025-11-20 12:08:20|8991.13|8991.13|8990.04|8990.04|8991.13|8991.13|8990.04|8990.04|0
1763640510000|2025-11-20 12:08:30|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|0
1763640560000|2025-11-20 12:09:20|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|0
1763640590000|2025-11-20 12:09:50|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|8990.63|0
1763640600000|2025-11-20 12:10:00|8992.41|8992.41|8993.29|8993.29|8993.29|8993.29|8992.41|8992.41|0
1763640610000|2025-11-20 12:10:10|8994.68|8994.68|8994.68|8994.68|8994.98|8994.98|8994.68|8994.68|0
1763640620000|2025-11-20 12:10:20|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|0
1763640640000|2025-11-20 12:10:40|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1763640650000|2025-11-20 12:10:50|8997.22|8997.22|8997.51|8997.51|8997.51|8997.51|8997.22|8997.22|0
1763640660000|2025-11-20 12:11:00|8997.81|8997.81|8997.83|8997.83|8998.11|8998.11|8997.81|8997.81|0
1763640670000|2025-11-20 12:11:10|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|0
1763640710000|2025-11-20 12:11:50|8998.72|8998.72|8998.72|8998.72|8998.72|8998.72|8998.72|8998.72|0
1763640720000|2025-11-20 12:12:00|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|8998.74|0
1763640740000|2025-11-20 12:12:20|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1763640760000|2025-11-20 12:12:40|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|0
1763640780000|2025-11-20 12:13:00|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|0
1763640790000|2025-11-20 12:13:10|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|8997.65|0
1763640800000|2025-11-20 12:13:20|8998.74|8998.74|8999.04|8999.04|8999.04|8999.04|8998.74|8998.74|0
1763640810000|2025-11-20 12:13:30|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|0
1763640830000|2025-11-20 12:13:50|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|0
1763640840000|2025-11-20 12:14:00|8999.07|8999.07|8998.27|8998.27|8999.37|8999.37|8998.27|8998.27|0
1763640880000|2025-11-20 12:14:40|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|0
1763640900000|2025-11-20 12:15:00|8997.21|8997.21|8997.18|8997.18|8997.21|8997.21|8997.18|8997.18|0
1763640920000|2025-11-20 12:15:20|8997.21|8997.21|8997.23|8997.23|8997.23|8997.23|8997.21|8997.21|0
1763640930000|2025-11-20 12:15:30|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|0
1763640940000|2025-11-20 12:15:40|8995.54|8995.54|8995.25|8995.25|8995.54|8995.54|8994.95|8994.95|0
1763640990000|2025-11-20 12:16:30|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|0
1763641040000|2025-11-20 12:17:20|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|0
1763641070000|2025-11-20 12:17:50|8997.53|8997.53|8997.23|8997.23|8997.53|8997.53|8997.23|8997.23|0
1763641080000|2025-11-20 12:18:00|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|0
1763641110000|2025-11-20 12:18:30|8997.82|8997.82|8998.91|8998.91|8998.91|8998.91|8997.82|8997.82|0
1763641120000|2025-11-20 12:18:40|8999.21|8999.21|8998.12|8998.12|8999.21|8999.21|8998.12|8998.12|0
1763641130000|2025-11-20 12:18:50|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|0
1763641140000|2025-11-20 12:19:00|9000.3|9000.3|8999.21|8999.21|9000.3|9000.3|8999.21|8999.21|0
1763641160000|2025-11-20 12:19:20|8999.51|8999.51|9000.6|9000.6|9000.6|9000.6|8999.51|8999.51|0
1763641170000|2025-11-20 12:19:30|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|0
1763641180000|2025-11-20 12:19:40|9000.9|9000.9|9000.92|9000.92|9000.92|9000.92|9000.9|9000.9|0
1763641190000|2025-11-20 12:19:50|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|0
1763641200000|2025-11-20 12:20:00|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|0
1763641210000|2025-11-20 12:20:10|9000.62|9000.62|9001.72|9001.72|9002.01|9002.01|9000.62|9000.62|0
1763641220000|2025-11-20 12:20:20|9002.61|9002.61|9002.61|9002.61|9002.9|9002.9|9002.61|9002.61|0
1763641230000|2025-11-20 12:20:30|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|9002.9|0
1763641320000|2025-11-20 12:22:00|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1763641340000|2025-11-20 12:22:20|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|0
1763641360000|2025-11-20 12:22:40|9003.2|9003.2|9002.9|9002.9|9003.2|9003.2|9002.9|9002.9|0
1763641370000|2025-11-20 12:22:50|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1763641410000|2025-11-20 12:23:30|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|0
1763641430000|2025-11-20 12:23:50|9003.18|9003.18|9000.99|9000.99|9003.18|9003.18|9000.99|9000.99|0
1763641470000|2025-11-20 12:24:30|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|0
1763641490000|2025-11-20 12:24:50|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1763641510000|2025-11-20 12:25:10|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|0
1763641520000|2025-11-20 12:25:20|9002.47|9002.47|9002.77|9002.77|9002.77|9002.77|9002.47|9002.47|0
1763641600000|2025-11-20 12:26:40|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|0
1763641610000|2025-11-20 12:26:50|9001.68|9001.68|9001.63|9001.63|9001.68|9001.68|9001.63|9001.63|0
1763641650000|2025-11-20 12:27:30|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|0
1763641710000|2025-11-20 12:28:30|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1763641720000|2025-11-20 12:28:40|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|0
1763641730000|2025-11-20 12:28:50|9001.93|9001.93|9001.31|9001.31|9001.93|9001.93|9001.31|9001.31|0
1763641770000|2025-11-20 12:29:30|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|0
1763641780000|2025-11-20 12:29:40|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|0
1763641800000|2025-11-20 12:30:00|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|9002.99|0
1763641810000|2025-11-20 12:30:10|9001.9|9001.9|9002.2|9002.2|9002.2|9002.2|9001.9|9001.9|0
1763641820000|2025-11-20 12:30:20|9004.68|9004.68|9006.07|9006.07|9006.07|9006.07|9004.68|9004.68|0
1763641860000|2025-11-20 12:31:00|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|0
1763641880000|2025-11-20 12:31:20|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|0
1763641910000|2025-11-20 12:31:50|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|0
1763641950000|2025-11-20 12:32:30|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|0
1763641970000|2025-11-20 12:32:50|9010.91|9010.91|9011.9|9011.9|9011.9|9011.9|9010.91|9010.91|0
1763642000000|2025-11-20 12:33:20|9011.94|9011.94|9011.94|9011.94|9011.94|9011.94|9011.94|9011.94|0
1763642030000|2025-11-20 12:33:50|9013.03|9013.03|9013.07|9013.07|9013.07|9013.07|9013.03|9013.03|0
1763642040000|2025-11-20 12:34:00|9013.02|9013.02|9015|9015|9015|9015|9013.02|9013.02|0
1763642050000|2025-11-20 12:34:10|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|9014.7|0
1763642070000|2025-11-20 12:34:30|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|0
1763642170000|2025-11-20 12:36:10|9013.65|9013.65|9012.56|9012.56|9013.65|9013.65|9012.51|9012.51|0
1763642230000|2025-11-20 12:37:10|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|0
1763642250000|2025-11-20 12:37:30|9009.69|9009.69|9009.39|9009.39|9009.69|9009.69|9009.1|9009.1|0
1763642290000|2025-11-20 12:38:10|9008.21|9008.21|9008.08|9008.08|9008.21|9008.21|9008.08|9008.08|0
1763642310000|2025-11-20 12:38:30|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|0
1763642390000|2025-11-20 12:39:50|9009.77|9009.77|9009.47|9009.47|9009.77|9009.77|9009.47|9009.47|0
1763642410000|2025-11-20 12:40:10|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|0
1763642500000|2025-11-20 12:41:40|9008.68|9008.68|9008.38|9008.38|9008.68|9008.68|9008.38|9008.38|0
1763642510000|2025-11-20 12:41:50|9011.66|9011.66|9011.58|9011.58|9011.66|9011.66|9011.58|9011.58|0
1763642530000|2025-11-20 12:42:10|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|0
1763642540000|2025-11-20 12:42:20|9013.26|9013.26|9013.34|9013.34|9013.34|9013.34|9013.26|9013.26|0
1763642640000|2025-11-20 12:44:00|9012.25|9012.25|9014.44|9014.44|9014.44|9014.44|9012.25|9012.25|0
1763642680000|2025-11-20 12:44:40|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|0
1763642690000|2025-11-20 12:44:50|9014.44|9014.44|9014.44|9014.44|9014.44|9014.44|9014.44|9014.44|0
1763642730000|2025-11-20 12:45:30|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|0
1763642760000|2025-11-20 12:46:00|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|9014.77|0
1763642770000|2025-11-20 12:46:10|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|0
1763642780000|2025-11-20 12:46:20|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|9017.55|0
1763642790000|2025-11-20 12:46:30|9017.62|9017.62|9017.91|9017.91|9017.91|9017.91|9017.62|9017.62|0
1763642800000|2025-11-20 12:46:40|9018.51|9018.51|9018.21|9018.21|9018.51|9018.51|9018.21|9018.21|0
1763642860000|2025-11-20 12:47:40|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|0
1763642880000|2025-11-20 12:48:00|9018.53|9018.53|9019.62|9019.62|9019.62|9019.62|9018.53|9018.53|0
1763642920000|2025-11-20 12:48:40|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|9019.92|0
1763642930000|2025-11-20 12:48:50|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|0
1763642950000|2025-11-20 12:49:10|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|0
1763642960000|2025-11-20 12:49:20|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|0
1763642980000|2025-11-20 12:49:40|9021.64|9021.64|9021.64|9021.64|9021.64|9021.64|9021.64|9021.64|0
1763643030000|2025-11-20 12:50:30|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|0
1763643090000|2025-11-20 12:51:30|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|9021.05|0
1763643110000|2025-11-20 12:51:50|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1763643130000|2025-11-20 12:52:10|9021.39|9021.39|9021.68|9021.68|9021.68|9021.68|9021.39|9021.39|0
1763643170000|2025-11-20 12:52:50|9021.74|9021.74|9021.63|9021.63|9021.74|9021.74|9021.63|9021.63|0
1763643200000|2025-11-20 12:53:20|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|0
1763643280000|2025-11-20 12:54:40|9022.2|9022.2|9023.29|9023.29|9023.29|9023.29|9022.2|9022.2|0
1763643320000|2025-11-20 12:55:20|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|0
1763643330000|2025-11-20 12:55:30|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|0
1763643340000|2025-11-20 12:55:40|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|0
1763643350000|2025-11-20 12:55:50|9026.34|9026.34|9025.45|9025.45|9026.34|9026.34|9025.45|9025.45|0
1763643360000|2025-11-20 12:56:00|9025.49|9025.49|9023.36|9023.36|9025.49|9025.49|9023.36|9023.36|0
1763643410000|2025-11-20 12:56:50|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|0
1763643450000|2025-11-20 12:57:30|9021.67|9021.67|9021.97|9021.97|9021.97|9021.97|9021.67|9021.67|0
1763643510000|2025-11-20 12:58:30|9022.27|9022.27|9023.36|9023.36|9023.36|9023.36|9022.27|9022.27|0
1763643550000|2025-11-20 12:59:10|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|0
1763643560000|2025-11-20 12:59:20|9024.47|9024.47|9026.16|9026.16|9026.16|9026.16|9024.47|9024.47|0
1763643580000|2025-11-20 12:59:40|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|0
1763643600000|2025-11-20 13:00:00|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|0
1763643610000|2025-11-20 13:00:10|9026.46|9026.46|9026.16|9026.16|9026.46|9026.46|9026.16|9026.16|0
1763643630000|2025-11-20 13:00:30|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|9026.75|0
1763643640000|2025-11-20 13:00:40|9026.46|9026.46|9027.55|9027.55|9027.55|9027.55|9026.46|9026.46|0
1763643670000|2025-11-20 13:01:10|9028.14|9028.14|9029.23|9029.23|9029.23|9029.23|9028.14|9028.14|0
1763643680000|2025-11-20 13:01:20|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|0
1763643690000|2025-11-20 13:01:30|9029.9|9029.9|9029.61|9029.61|9029.9|9029.9|9029.61|9029.61|0
1763643710000|2025-11-20 13:01:50|9029.02|9029.02|9027.63|9027.63|9029.02|9029.02|9027.63|9027.63|0
1763643720000|2025-11-20 13:02:00|9027.92|9027.92|9027.92|9027.92|9027.92|9027.92|9027.92|9027.92|0
1763643740000|2025-11-20 13:02:20|9028.22|9028.22|9028.22|9028.22|9028.22|9028.22|9028.22|9028.22|0
1763643890000|2025-11-20 13:04:50|9027.13|9027.13|9027.13|9027.13|9027.13|9027.13|9027.13|9027.13|0
1763643900000|2025-11-20 13:05:00|9026.24|9026.24|9025.14|9025.14|9026.24|9026.24|9025.14|9025.14|0
1763643920000|2025-11-20 13:05:20|9024.85|9024.85|9025.74|9025.74|9025.74|9025.74|9024.85|9024.85|0
1763643990000|2025-11-20 13:06:30|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|0
1763644010000|2025-11-20 13:06:50|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|0
1763644040000|2025-11-20 13:07:20|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|0
1763644070000|2025-11-20 13:07:50|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|0
1763644080000|2025-11-20 13:08:00|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|0
1763644100000|2025-11-20 13:08:20|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|0
1763644110000|2025-11-20 13:08:30|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|0
1763644170000|2025-11-20 13:09:30|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|0
1763644200000|2025-11-20 13:10:00|9021.93|9021.93|9020.54|9020.54|9021.93|9021.93|9020.54|9020.54|0
1763644230000|2025-11-20 13:10:30|9017.47|9017.47|9017.17|9017.17|9017.47|9017.47|9017.17|9017.17|0
1763644240000|2025-11-20 13:10:40|9016.08|9016.08|9016.06|9016.06|9016.08|9016.08|9016.06|9016.06|0
1763644290000|2025-11-20 13:11:30|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|0
1763644340000|2025-11-20 13:12:20|9016.06|9016.06|9016.1|9016.1|9016.1|9016.1|9016.06|9016.06|0
1763644380000|2025-11-20 13:13:00|9015.81|9015.81|9017.19|9017.19|9017.19|9017.19|9015.81|9015.81|0
1763644410000|2025-11-20 13:13:30|9017.79|9017.79|9017.79|9017.79|9017.79|9017.79|9017.79|9017.79|0
1763644490000|2025-11-20 13:14:50|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|0
1763644570000|2025-11-20 13:16:10|9018.04|9018.04|9018.08|9018.08|9018.08|9018.08|9018.04|9018.04|0
1763644610000|2025-11-20 13:16:50|9019.18|9019.18|9018.88|9018.88|9019.18|9019.18|9018.88|9018.88|0
1763644650000|2025-11-20 13:17:30|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1763644680000|2025-11-20 13:18:00|9017.64|9017.64|9017.05|9017.05|9017.64|9017.64|9017.05|9017.05|0
1763644700000|2025-11-20 13:18:20|9015.66|9015.66|9015.66|9015.66|9015.66|9015.66|9015.66|9015.66|0
1763644710000|2025-11-20 13:18:30|9015.07|9015.07|9015.03|9015.03|9015.07|9015.07|9015.03|9015.03|0
1763644720000|2025-11-20 13:18:40|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|9014.73|0
1763644740000|2025-11-20 13:19:00|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|0
1763644750000|2025-11-20 13:19:10|9012.25|9012.25|9010.86|9010.86|9012.25|9012.25|9010.86|9010.86|0
1763644770000|2025-11-20 13:19:30|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|0
1763644800000|2025-11-20 13:20:00|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|0
1763644810000|2025-11-20 13:20:10|9010.23|9010.23|9010.23|9010.23|9010.23|9010.23|9010.23|9010.23|0
1763644830000|2025-11-20 13:20:30|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1763644890000|2025-11-20 13:21:30|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|0
1763644900000|2025-11-20 13:21:40|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|0
1763644930000|2025-11-20 13:22:10|9012.21|9012.21|9012.3|9012.3|9012.3|9012.3|9012.21|9012.21|0
1763644950000|2025-11-20 13:22:30|9013.39|9013.39|9013.39|9013.39|9013.39|9013.39|9013.39|9013.39|0
1763645010000|2025-11-20 13:23:30|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1763645060000|2025-11-20 13:24:20|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|9012.73|0
1763645080000|2025-11-20 13:24:40|9012.77|9012.77|9012.89|9012.89|9012.89|9012.89|9012.77|9012.77|0
1763645090000|2025-11-20 13:24:50|9013.19|9013.19|9014.28|9014.28|9014.28|9014.28|9013.19|9013.19|0
1763645110000|2025-11-20 13:25:10|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|0
1763645130000|2025-11-20 13:25:30|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|9014.28|0
1763645140000|2025-11-20 13:25:40|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|0
1763645150000|2025-11-20 13:25:50|9014.58|9014.58|9016.77|9016.77|9016.77|9016.77|9014.58|9014.58|0
1763645190000|2025-11-20 13:26:30|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|0
1763645220000|2025-11-20 13:27:00|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|0
1763645230000|2025-11-20 13:27:10|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|0
1763645240000|2025-11-20 13:27:20|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|0
1763645250000|2025-11-20 13:27:30|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|0
1763645260000|2025-11-20 13:27:40|9012.07|9012.07|9012.05|9012.05|9012.07|9012.07|9012.05|9012.05|0
1763645310000|2025-11-20 13:28:30|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|0
1763645380000|2025-11-20 13:29:40|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|0
1763645390000|2025-11-20 13:29:50|9011.55|9011.55|9011.25|9011.25|9011.55|9011.55|9011.25|9011.25|0
1763645400000|2025-11-20 13:30:00|9012.14|9012.14|9011.02|9011.02|9012.14|9012.14|9011.02|9011.02|0
1763645410000|2025-11-20 13:30:10|9010.73|9010.73|9010.43|9010.43|9012.91|9012.91|9010.43|9010.43|0
1763645420000|2025-11-20 13:30:20|9011.52|9011.52|9011.52|9011.52|9012.62|9012.62|9011.52|9011.52|0
1763645430000|2025-11-20 13:30:30|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|0
1763645440000|2025-11-20 13:30:40|9012.91|9012.91|9013.21|9013.21|9013.21|9013.21|9011.82|9011.82|0
1763645450000|2025-11-20 13:30:50|9014.3|9014.3|9013.71|9013.71|9014.3|9014.3|9013.71|9013.71|0
1763645460000|2025-11-20 13:31:00|9011.52|9011.52|9011.23|9011.23|9011.52|9011.52|9011.23|9011.23|0
1763645470000|2025-11-20 13:31:10|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|0
1763645480000|2025-11-20 13:31:20|9011.52|9011.52|9011.82|9011.82|9011.82|9011.82|9011.52|9011.52|0
1763645490000|2025-11-20 13:31:30|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|0
1763645520000|2025-11-20 13:32:00|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|0
1763645530000|2025-11-20 13:32:10|9011.87|9011.87|9011.58|9011.58|9011.87|9011.87|9011.58|9011.58|0
1763645540000|2025-11-20 13:32:20|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|9012.67|0
1763645550000|2025-11-20 13:32:30|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|0
1763645560000|2025-11-20 13:32:40|9011.28|9011.28|9011.58|9011.58|9011.58|9011.58|9011.28|9011.28|0
1763645570000|2025-11-20 13:32:50|9011.87|9011.87|9010.5|9010.5|9011.87|9011.87|9010.48|9010.48|0
1763645580000|2025-11-20 13:33:00|9010.53|9010.53|9012.8|9012.8|9012.8|9012.8|9010.53|9010.53|0
1763645590000|2025-11-20 13:33:10|9012.51|9012.51|9013.9|9013.9|9013.9|9013.9|9012.51|9012.51|0
1763645630000|2025-11-20 13:33:50|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|0
1763645640000|2025-11-20 13:34:00|9012.21|9012.21|9011.12|9011.12|9012.21|9012.21|9011.12|9011.12|0
1763645680000|2025-11-20 13:34:40|9011.05|9011.05|9011.08|9011.08|9011.08|9011.08|9011.05|9011.05|0
1763645690000|2025-11-20 13:34:50|9010.99|9010.99|9010.91|9010.91|9010.99|9010.99|9010.91|9010.91|0
1763645710000|2025-11-20 13:35:10|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|9009.82|0
1763645730000|2025-11-20 13:35:30|9013.1|9013.1|9010.23|9010.23|9013.1|9013.1|9010.23|9010.23|0
1763645740000|2025-11-20 13:35:40|9009.13|9009.13|9008.04|9008.04|9009.13|9009.13|9006.95|9006.95|0
1763645760000|2025-11-20 13:36:00|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|0
1763645790000|2025-11-20 13:36:30|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|9008.04|0
1763645810000|2025-11-20 13:36:50|9008|9008|9009.68|9009.68|9009.68|9009.68|9008|9008|0
1763645820000|2025-11-20 13:37:00|9008.79|9008.79|9008.79|9008.79|9008.79|9008.79|9008.79|9008.79|0
1763645830000|2025-11-20 13:37:10|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|0
1763645860000|2025-11-20 13:37:40|9008.79|9008.79|9007.7|9007.7|9008.79|9008.79|9007.7|9007.7|0
1763645880000|2025-11-20 13:38:00|9007.4|9007.4|9009.39|9009.39|9009.39|9009.39|9007.4|9007.4|0
1763645910000|2025-11-20 13:38:30|9009.09|9009.09|9008.79|9008.79|9009.09|9009.09|9008.79|9008.79|0
1763645920000|2025-11-20 13:38:40|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|0
1763645930000|2025-11-20 13:38:50|9006.61|9006.61|9006.58|9006.58|9006.61|9006.61|9006.58|9006.58|0
1763645960000|2025-11-20 13:39:20|9005.98|9005.98|9005.69|9005.69|9005.98|9005.98|9005.69|9005.69|0
1763645970000|2025-11-20 13:39:30|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|0
1763645990000|2025-11-20 13:39:50|9005.98|9005.98|9004|9004|9006.28|9006.28|9004|9004|0
1763646000000|2025-11-20 13:40:00|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|9002.91|0
1763646010000|2025-11-20 13:40:10|9002.88|9002.88|9002.59|9002.59|9002.88|9002.88|9002.59|9002.59|0
1763646030000|2025-11-20 13:40:30|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|9000.4|0
1763646050000|2025-11-20 13:40:50|8999.81|8999.81|8999.51|8999.51|8999.81|8999.81|8999.51|8999.51|0
1763646060000|2025-11-20 13:41:00|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|8999.49|0
1763646070000|2025-11-20 13:41:10|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|8999.79|0
1763646090000|2025-11-20 13:41:30|9000.08|9000.08|9001.18|9001.18|9001.18|9001.18|9000.08|9000.08|0
1763646110000|2025-11-20 13:41:50|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|0
1763646120000|2025-11-20 13:42:00|9001.5|9001.5|9001.86|9001.86|9001.86|9001.86|9001.5|9001.5|0
1763646150000|2025-11-20 13:42:30|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|0
1763646170000|2025-11-20 13:42:50|9002.46|9002.46|9005.28|9005.28|9005.28|9005.28|9002.46|9002.46|0
1763646200000|2025-11-20 13:43:20|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|0
1763646210000|2025-11-20 13:43:30|9005.26|9005.26|9005.18|9005.18|9005.26|9005.26|9005.18|9005.18|0
1763646220000|2025-11-20 13:43:40|9005.22|9005.22|9006.27|9006.27|9006.27|9006.27|9005.18|9005.18|0
1763646230000|2025-11-20 13:43:50|9006.56|9006.56|9006.49|9006.49|9006.56|9006.56|9006.49|9006.49|0
1763646250000|2025-11-20 13:44:10|9006.6|9006.6|9006.68|9006.68|9006.68|9006.68|9006.6|9006.6|0
1763646260000|2025-11-20 13:44:20|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|9006.65|0
1763646280000|2025-11-20 13:44:40|9006.35|9006.35|9006.25|9006.25|9006.35|9006.35|9006.25|9006.25|0
1763646300000|2025-11-20 13:45:00|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|0
1763646310000|2025-11-20 13:45:10|9006.62|9006.62|9006.62|9006.62|9006.62|9006.62|9006.62|9006.62|0
1763646350000|2025-11-20 13:45:50|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|9006.92|0
1763646360000|2025-11-20 13:46:00|9007.22|9007.22|9008.9|9008.9|9008.9|9008.9|9007.22|9007.22|0
1763646380000|2025-11-20 13:46:20|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1763646390000|2025-11-20 13:46:30|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|0
1763646410000|2025-11-20 13:46:50|9010.37|9010.37|9011.49|9011.49|9011.49|9011.49|9010.37|9010.37|0
1763646430000|2025-11-20 13:47:10|9011.79|9011.79|9011.49|9011.49|9011.79|9011.79|9011.49|9011.49|0
1763646440000|2025-11-20 13:47:20|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|0
1763646450000|2025-11-20 13:47:30|9011.22|9011.22|9011.18|9011.18|9011.22|9011.22|9011.18|9011.18|0
1763646460000|2025-11-20 13:47:40|9011.2|9011.2|9011.49|9011.49|9011.49|9011.49|9011.2|9011.2|0
1763646470000|2025-11-20 13:47:50|9011.79|9011.79|9012.09|9012.09|9012.09|9012.09|9011.79|9011.79|0
1763646480000|2025-11-20 13:48:00|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1763646490000|2025-11-20 13:48:10|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|0
1763646500000|2025-11-20 13:48:20|9012.11|9012.11|9012.11|9012.11|9012.11|9012.11|9012.11|9012.11|0
1763646510000|2025-11-20 13:48:30|9013.2|9013.2|9013.5|9013.5|9013.5|9013.5|9013.2|9013.2|0
1763646540000|2025-11-20 13:49:00|9014.59|9014.59|9014.89|9014.89|9014.89|9014.89|9014.59|9014.59|0
1763646560000|2025-11-20 13:49:20|9014.59|9014.59|9014.59|9014.59|9014.59|9014.59|9014.59|9014.59|0
1763646570000|2025-11-20 13:49:30|9015.19|9015.19|9016.57|9016.57|9016.57|9016.57|9015.19|9015.19|0
1763646580000|2025-11-20 13:49:40|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|9017.67|0
1763646620000|2025-11-20 13:50:20|9016.57|9016.57|9016.28|9016.28|9016.57|9016.57|9016.28|9016.28|0
1763646630000|2025-11-20 13:50:30|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|0
1763646640000|2025-11-20 13:50:40|9014.89|9014.89|9014.89|9014.89|9014.89|9014.89|9014.89|9014.89|0
1763646650000|2025-11-20 13:50:50|9014.86|9014.86|9014.27|9014.27|9014.86|9014.86|9014.27|9014.27|0
1763646660000|2025-11-20 13:51:00|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1763646670000|2025-11-20 13:51:10|9014.27|9014.27|9014.86|9014.86|9014.86|9014.86|9014.27|9014.27|0
1763646680000|2025-11-20 13:51:20|9017.05|9017.05|9017.35|9017.35|9017.35|9017.35|9017.05|9017.05|0
1763646690000|2025-11-20 13:51:30|9017.4|9017.4|9017.69|9017.69|9017.69|9017.69|9017.4|9017.4|0
1763646700000|2025-11-20 13:51:40|9017.4|9017.4|9019.58|9019.58|9019.58|9019.58|9017.4|9017.4|0
1763646730000|2025-11-20 13:52:10|9020.18|9020.18|9020.2|9020.2|9020.2|9020.2|9020.18|9020.18|0
1763646740000|2025-11-20 13:52:20|9020.49|9020.49|9020.53|9020.53|9020.53|9020.53|9020.49|9020.49|0
1763646750000|2025-11-20 13:52:30|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|9021.63|0
1763646760000|2025-11-20 13:52:40|9021.92|9021.92|9022.72|9022.72|9022.72|9022.72|9021.63|9021.63|0
1763646770000|2025-11-20 13:52:50|9024.7|9024.7|9024.7|9024.7|9024.7|9024.7|9024.7|9024.7|0
1763646780000|2025-11-20 13:53:00|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|0
1763646790000|2025-11-20 13:53:10|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|0
1763646800000|2025-11-20 13:53:20|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|0
1763646810000|2025-11-20 13:53:30|9023.36|9023.36|9023.36|9023.36|9023.36|9023.36|9023.36|9023.36|0
1763646820000|2025-11-20 13:53:40|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|0
1763646840000|2025-11-20 13:54:00|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|0
1763646850000|2025-11-20 13:54:10|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|0
1763646910000|2025-11-20 13:55:10|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|0
1763646920000|2025-11-20 13:55:20|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|0
1763646950000|2025-11-20 13:55:50|9020.48|9020.48|9020.78|9020.78|9020.78|9020.78|9020.48|9020.48|0
1763646960000|2025-11-20 13:56:00|9020.19|9020.19|9018.8|9018.8|9020.19|9020.19|9018.8|9018.8|0
1763646970000|2025-11-20 13:56:10|9017.7|9017.7|9018.8|9018.8|9018.8|9018.8|9017.7|9017.7|0
1763646990000|2025-11-20 13:56:30|9017.91|9017.91|9017.91|9017.91|9017.91|9017.91|9017.91|9017.91|0
1763647030000|2025-11-20 13:57:10|9018.8|9018.8|9020.78|9020.78|9020.78|9020.78|9018.8|9018.8|0
1763647040000|2025-11-20 13:57:20|9021.87|9021.87|9022.17|9022.17|9022.17|9022.17|9021.87|9021.87|0
1763647050000|2025-11-20 13:57:30|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|0
1763647060000|2025-11-20 13:57:40|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|0
1763647070000|2025-11-20 13:57:50|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|0
1763647090000|2025-11-20 13:58:10|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|9020.78|0
1763647130000|2025-11-20 13:58:50|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|9020.82|0
1763647140000|2025-11-20 13:59:00|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|0
1763647150000|2025-11-20 13:59:10|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|0
1763647160000|2025-11-20 13:59:20|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|9020.58|0
1763647170000|2025-11-20 13:59:30|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1763647180000|2025-11-20 13:59:40|9018.3|9018.3|9017.51|9017.51|9018.3|9018.3|9017.21|9017.21|0
1763647200000|2025-11-20 14:00:00|9017.8|9017.8|9017.8|9017.8|9018.89|9018.89|9017.8|9017.8|0
1763647220000|2025-11-20 14:00:20|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|0
1763647230000|2025-11-20 14:00:30|9016.91|9016.91|9017.21|9017.21|9017.21|9017.21|9016.91|9016.91|0
1763647270000|2025-11-20 14:01:10|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|0
1763647320000|2025-11-20 14:02:00|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|0
1763647330000|2025-11-20 14:02:10|9018.39|9018.39|9018.69|9018.69|9018.69|9018.69|9018.39|9018.39|0
1763647360000|2025-11-20 14:02:40|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|0
1763647390000|2025-11-20 14:03:10|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|0
1763647410000|2025-11-20 14:03:30|9017.8|9017.8|9019.99|9019.99|9019.99|9019.99|9017.8|9017.8|0
1763647420000|2025-11-20 14:03:40|9021.08|9021.08|9021.94|9021.94|9021.97|9021.97|9021.08|9021.08|0
1763647460000|2025-11-20 14:04:20|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|9020.84|0
1763647520000|2025-11-20 14:05:20|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|9022.23|0
1763647530000|2025-11-20 14:05:30|9022.53|9022.53|9021.34|9021.34|9022.53|9022.53|9021.34|9021.34|0
1763647550000|2025-11-20 14:05:50|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|9021.94|0
1763647560000|2025-11-20 14:06:00|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|0
1763647570000|2025-11-20 14:06:10|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|9025.81|0
1763647580000|2025-11-20 14:06:20|9026.11|9026.11|9026.11|9026.11|9026.11|9026.11|9026.11|9026.11|0
1763647610000|2025-11-20 14:06:50|9026.14|9026.14|9025.04|9025.04|9026.14|9026.14|9025.04|9025.04|0
1763647620000|2025-11-20 14:07:00|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|9025.08|0
1763647630000|2025-11-20 14:07:10|9025.37|9025.37|9024.28|9024.28|9025.37|9025.37|9024.28|9024.28|0
1763647650000|2025-11-20 14:07:30|9023.19|9023.19|9023.19|9023.19|9023.19|9023.19|9023.19|9023.19|0
1763647670000|2025-11-20 14:07:50|9022.3|9022.3|9022.3|9022.3|9022.3|9022.3|9022.3|9022.3|0
1763647680000|2025-11-20 14:08:00|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|0
1763647720000|2025-11-20 14:08:40|9022.3|9022.3|9022.89|9022.89|9022.89|9022.89|9022.3|9022.3|0
1763647730000|2025-11-20 14:08:50|9023.19|9023.19|9023.19|9023.19|9023.19|9023.19|9023.19|9023.19|0
1763647740000|2025-11-20 14:09:00|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1763647750000|2025-11-20 14:09:10|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|0
1763647760000|2025-11-20 14:09:20|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|0
1763647780000|2025-11-20 14:09:40|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|9025.63|0
1763647810000|2025-11-20 14:10:10|9025.92|9025.92|9026.2|9026.2|9026.2|9026.2|9025.9|9025.9|0
1763647820000|2025-11-20 14:10:20|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|0
1763647840000|2025-11-20 14:10:40|9027.59|9027.59|9027.88|9027.88|9027.88|9027.88|9027.59|9027.59|0
1763647850000|2025-11-20 14:10:50|9028.18|9028.18|9027.59|9027.59|9028.18|9028.18|9027.59|9027.59|0
1763647870000|2025-11-20 14:11:10|9026.5|9026.5|9025.4|9025.4|9026.5|9026.5|9025.4|9025.4|0
1763647880000|2025-11-20 14:11:20|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|0
1763647910000|2025-11-20 14:11:50|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|0
1763647940000|2025-11-20 14:12:20|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|0
1763647970000|2025-11-20 14:12:50|9025.44|9025.44|9027.13|9027.13|9027.13|9027.13|9025.44|9025.44|0
1763648010000|2025-11-20 14:13:30|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|9027.72|0
1763648060000|2025-11-20 14:14:20|9028.31|9028.31|9029.41|9029.41|9029.41|9029.41|9028.31|9028.31|0
1763648100000|2025-11-20 14:15:00|9028.31|9028.31|9023.73|9023.73|9028.31|9028.31|9023.73|9023.73|0
1763648110000|2025-11-20 14:15:10|9023.86|9023.86|9023.84|9023.84|9023.86|9023.86|9023.84|9023.84|0
1763648120000|2025-11-20 14:15:20|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|0
1763648130000|2025-11-20 14:15:30|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|9020.97|0
1763648150000|2025-11-20 14:15:50|9019.87|9019.87|9019.83|9019.83|9019.87|9019.87|9019.83|9019.83|0
1763648160000|2025-11-20 14:16:00|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|0
1763648170000|2025-11-20 14:16:10|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|0
1763648180000|2025-11-20 14:16:20|9019.51|9019.51|9019.54|9019.54|9019.56|9019.56|9019.51|9019.51|0
1763648200000|2025-11-20 14:16:40|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1763648210000|2025-11-20 14:16:50|9020.93|9020.93|9021.22|9021.22|9021.22|9021.22|9020.93|9020.93|0
1763648230000|2025-11-20 14:17:10|9020.63|9020.63|9018.74|9018.74|9020.63|9020.63|9018.44|9018.44|0
1763648240000|2025-11-20 14:17:20|9019.83|9019.83|9020.42|9020.42|9020.42|9020.42|9019.83|9019.83|0
1763648250000|2025-11-20 14:17:30|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|0
1763648260000|2025-11-20 14:17:40|9021.81|9021.81|9021.81|9021.81|9021.81|9021.81|9021.81|9021.81|0
1763648270000|2025-11-20 14:17:50|9022.7|9022.7|9022.7|9022.7|9022.7|9022.7|9022.7|9022.7|0
1763648280000|2025-11-20 14:18:00|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|0
1763648310000|2025-11-20 14:18:30|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|0
1763648330000|2025-11-20 14:18:50|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|9021.08|0
1763648420000|2025-11-20 14:20:20|9018.51|9018.51|9017.37|9017.37|9018.51|9018.51|9017.37|9017.37|0
1763648440000|2025-11-20 14:20:40|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|0
1763648450000|2025-11-20 14:20:50|9017.37|9017.37|9018.46|9018.46|9018.46|9018.46|9017.37|9017.37|0
1763648460000|2025-11-20 14:21:00|9018.43|9018.43|9018.35|9018.35|9018.43|9018.43|9018.35|9018.35|0
1763648470000|2025-11-20 14:21:10|9017.25|9017.25|9017.23|9017.23|9017.25|9017.25|9017.23|9017.23|0
1763648480000|2025-11-20 14:21:20|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|0
1763648490000|2025-11-20 14:21:30|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|0
1763648500000|2025-11-20 14:21:40|9017.24|9017.24|9017.22|9017.22|9017.24|9017.24|9017.22|9017.22|0
1763648510000|2025-11-20 14:21:50|9015.04|9015.04|9014.99|9014.99|9015.04|9015.04|9014.99|9014.99|0
1763648530000|2025-11-20 14:22:10|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|0
1763648550000|2025-11-20 14:22:30|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|0
1763648570000|2025-11-20 14:22:50|9010.64|9010.64|9010.94|9010.94|9010.94|9010.94|9010.64|9010.64|0
1763648590000|2025-11-20 14:23:10|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|0
1763648610000|2025-11-20 14:23:30|9025.7|9025.7|9030.46|9030.46|9032.85|9032.85|9025.7|9025.7|0
1763648620000|2025-11-20 14:23:40|9030.16|9030.16|9028.29|9028.29|9031.05|9031.05|9028.29|9028.29|0
1763648630000|2025-11-20 14:23:50|9027.7|9027.7|9021.55|9021.55|9027.7|9027.7|9021.55|9021.55|0
1763648640000|2025-11-20 14:24:00|9020.16|9020.16|9022.14|9022.14|9022.14|9022.14|9020.16|9020.16|0
1763648650000|2025-11-20 14:24:10|9021.84|9021.84|9021.84|9021.84|9021.84|9021.84|9021.84|9021.84|0
1763648660000|2025-11-20 14:24:20|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|0
1763648670000|2025-11-20 14:24:30|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|0
1763648680000|2025-11-20 14:24:40|9020.48|9020.48|9019.87|9019.87|9020.48|9020.48|9019.87|9019.87|0
1763648690000|2025-11-20 14:24:50|9020.16|9020.16|9020.46|9020.46|9020.46|9020.46|9020.16|9020.16|0
1763648700000|2025-11-20 14:25:00|9019.37|9019.37|9018.27|9018.27|9019.37|9019.37|9018.27|9018.27|0
1763648710000|2025-11-20 14:25:10|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|0
1763648720000|2025-11-20 14:25:20|9019.66|9019.66|9019.37|9019.37|9019.66|9019.66|9019.37|9019.37|0
1763648730000|2025-11-20 14:25:30|9019.66|9019.66|9019.96|9019.96|9019.96|9019.96|9019.66|9019.66|0
1763648760000|2025-11-20 14:26:00|9019.66|9019.66|9019.37|9019.37|9019.66|9019.66|9019.37|9019.37|0
1763648780000|2025-11-20 14:26:20|9020.46|9020.46|9021.35|9021.35|9021.35|9021.35|9020.46|9020.46|0
1763648790000|2025-11-20 14:26:30|9020.76|9020.76|9019.37|9019.37|9020.76|9020.76|9019.37|9019.37|0
1763648800000|2025-11-20 14:26:40|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|9020.55|0
1763648810000|2025-11-20 14:26:50|9020.85|9020.85|9022.24|9022.24|9022.24|9022.24|9020.85|9020.85|0
1763648820000|2025-11-20 14:27:00|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|9022.21|0
1763648830000|2025-11-20 14:27:10|9021.12|9021.12|9021.37|9021.37|9021.37|9021.37|9021.07|9021.07|0
1763648850000|2025-11-20 14:27:30|9019.09|9019.09|9017.66|9017.66|9019.09|9019.09|9015.38|9015.38|0
1763648860000|2025-11-20 14:27:40|9017.95|9017.95|9016.56|9016.56|9017.95|9017.95|9016.56|9016.56|0
1763648870000|2025-11-20 14:27:50|9015.47|9015.47|9016.56|9016.56|9016.56|9016.56|9015.47|9015.47|0
1763648880000|2025-11-20 14:28:00|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|9016.27|0
1763648890000|2025-11-20 14:28:10|9015.17|9015.17|9015.17|9015.17|9016.27|9016.27|9015.17|9015.17|0
1763648920000|2025-11-20 14:28:40|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|0
1763648940000|2025-11-20 14:29:00|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|0
1763648970000|2025-11-20 14:29:30|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|0
1763648990000|2025-11-20 14:29:50|9013.1|9013.1|9011.82|9011.82|9013.1|9013.1|9010.53|9010.53|0
1763649000000|2025-11-20 14:30:00|9013.9|9013.9|9016.15|9016.15|9018.33|9018.33|9013.9|9013.9|0
1763649010000|2025-11-20 14:30:10|9016.07|9016.07|9015.55|9015.55|9016.37|9016.37|9015.27|9015.27|0
1763649020000|2025-11-20 14:30:20|9016.64|9016.64|9013.89|9013.89|9018.28|9018.28|9013.89|9013.89|0
1763649030000|2025-11-20 14:30:30|9014.3|9014.3|9020.74|9020.74|9023.73|9023.73|9014.3|9014.3|0
1763649040000|2025-11-20 14:30:40|9021.84|9021.84|9025.21|9025.21|9025.21|9025.21|9021.84|9021.84|0
1763649050000|2025-11-20 14:30:50|9027.34|9027.34|9027.5|9027.5|9029.98|9029.98|9027.34|9027.34|0
1763649060000|2025-11-20 14:31:00|9026.4|9026.4|9031|9031|9031|9031|9026.4|9026.4|0
1763649070000|2025-11-20 14:31:10|9029.32|9029.32|9033.87|9033.87|9033.87|9033.87|9029.02|9029.02|0
1763649080000|2025-11-20 14:31:20|9033.28|9033.28|9028.26|9028.26|9033.28|9033.28|9028.22|9028.22|0
1763649090000|2025-11-20 14:31:30|9028.56|9028.56|9033.52|9033.52|9034.02|9034.02|9028.56|9028.56|0
1763649100000|2025-11-20 14:31:40|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|0
1763649110000|2025-11-20 14:31:50|9034.91|9034.91|9035.21|9035.21|9036.3|9036.3|9034.91|9034.91|0
1763649120000|2025-11-20 14:32:00|9034.11|9034.11|9033.52|9033.52|9035.21|9035.21|9033.52|9033.52|0
1763649130000|2025-11-20 14:32:10|9035.21|9035.21|9039.97|9039.97|9039.97|9039.97|9035.21|9035.21|0
1763649140000|2025-11-20 14:32:20|9041.06|9041.06|9041.19|9041.19|9041.19|9041.19|9041.06|9041.06|0
1763649150000|2025-11-20 14:32:30|9040.1|9040.1|9037.35|9037.35|9040.13|9040.13|9037.35|9037.35|0
1763649160000|2025-11-20 14:32:40|9037.4|9037.4|9036.73|9036.73|9037.4|9037.4|9035.62|9035.62|0
1763649170000|2025-11-20 14:32:50|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|0
1763649180000|2025-11-20 14:33:00|9037.67|9037.67|9037.37|9037.37|9037.67|9037.67|9037.37|9037.37|0
1763649200000|2025-11-20 14:33:20|9036.28|9036.28|9034.59|9034.59|9036.28|9036.28|9034.59|9034.59|0
1763649210000|2025-11-20 14:33:30|9035.69|9035.69|9037.96|9037.96|9037.96|9037.96|9035.69|9035.69|0
1763649220000|2025-11-20 14:33:40|9039.06|9039.06|9039.68|9039.68|9039.68|9039.68|9038.76|9038.76|0
1763649240000|2025-11-20 14:34:00|9040.78|9040.78|9041.07|9041.07|9041.07|9041.07|9040.78|9040.78|0
1763649260000|2025-11-20 14:34:20|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|0
1763649270000|2025-11-20 14:34:30|9039.09|9039.09|9038.5|9038.5|9039.09|9039.09|9038.5|9038.5|0
1763649280000|2025-11-20 14:34:40|9039.39|9039.39|9038.38|9038.38|9039.47|9039.47|9038.38|9038.38|0
1763649290000|2025-11-20 14:34:50|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|9039.47|0
1763649300000|2025-11-20 14:35:00|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|9038.38|0
1763649310000|2025-11-20 14:35:10|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|0
1763649320000|2025-11-20 14:35:20|9035.6|9035.6|9037.58|9037.58|9037.88|9037.88|9035.6|9035.6|0
1763649330000|2025-11-20 14:35:30|9039.26|9039.26|9038.17|9038.17|9039.56|9039.56|9038.17|9038.17|0
1763649340000|2025-11-20 14:35:40|9035.99|9035.99|9032.82|9032.82|9035.99|9035.99|9032.82|9032.82|0
1763649350000|2025-11-20 14:35:50|9033.91|9033.91|9028.81|9028.81|9033.91|9033.91|9028.81|9028.81|0
1763649360000|2025-11-20 14:36:00|9029.11|9029.11|9029.61|9029.61|9030.2|9030.2|9029.11|9029.11|0
1763649370000|2025-11-20 14:36:10|9028.52|9028.52|9031.59|9031.59|9031.59|9031.59|9028.52|9028.52|0
1763649380000|2025-11-20 14:36:20|9031.89|9031.89|9037.11|9037.11|9037.11|9037.11|9031.89|9031.89|0
1763649390000|2025-11-20 14:36:30|9036.51|9036.51|9036.81|9036.81|9036.81|9036.81|9036.51|9036.51|0
1763649400000|2025-11-20 14:36:40|9036.83|9036.83|9033.76|9033.76|9036.83|9036.83|9033.76|9033.76|0
1763649410000|2025-11-20 14:36:50|9037.93|9037.93|9038.52|9038.52|9038.52|9038.52|9037.93|9037.93|0
1763649420000|2025-11-20 14:37:00|9038.82|9038.82|9035.74|9035.74|9038.82|9038.82|9035.74|9035.74|0
1763649430000|2025-11-20 14:37:10|9035.15|9035.15|9036.24|9036.24|9036.24|9036.24|9035.15|9035.15|0
1763649440000|2025-11-20 14:37:20|9035.15|9035.15|9033.96|9033.96|9035.15|9035.15|9033.96|9033.96|0
1763649450000|2025-11-20 14:37:30|9032.87|9032.87|9032.28|9032.28|9032.87|9032.87|9032.28|9032.28|0
1763649460000|2025-11-20 14:37:40|9032.57|9032.57|9031.14|9031.14|9032.57|9032.57|9031.14|9031.14|0
1763649470000|2025-11-20 14:37:50|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|9032.24|0
1763649480000|2025-11-20 14:38:00|9031.14|9031.14|9038.68|9038.68|9039.78|9039.78|9031.14|9031.14|0
1763649490000|2025-11-20 14:38:10|9039.78|9039.78|9038.39|9038.39|9039.78|9039.78|9038.39|9038.39|0
1763649500000|2025-11-20 14:38:20|9037.79|9037.79|9036.44|9036.44|9037.79|9037.79|9036.44|9036.44|0
1763649510000|2025-11-20 14:38:30|9037.33|9037.33|9037.56|9037.56|9037.56|9037.56|9036.97|9036.97|0
1763649520000|2025-11-20 14:38:40|9038.45|9038.45|9037.26|9037.26|9039.04|9039.04|9037.26|9037.26|0
1763649530000|2025-11-20 14:38:50|9036.14|9036.14|9035.08|9035.08|9036.17|9036.17|9035.08|9035.08|0
1763649540000|2025-11-20 14:39:00|9035.05|9035.05|9033.37|9033.37|9035.05|9035.05|9033.37|9033.37|0
1763649550000|2025-11-20 14:39:10|9032.78|9032.78|9034.55|9034.55|9034.55|9034.55|9032.78|9032.78|0
1763649560000|2025-11-20 14:39:20|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|0
1763649570000|2025-11-20 14:39:30|9034.76|9034.76|9036.44|9036.44|9036.44|9036.44|9034.76|9034.76|0
1763649580000|2025-11-20 14:39:40|9035.35|9035.35|9034.46|9034.46|9035.35|9035.35|9034.46|9034.46|0
1763649590000|2025-11-20 14:39:50|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|0
1763649600000|2025-11-20 14:40:00|9033.96|9033.96|9034.35|9034.35|9034.35|9034.35|9033.26|9033.26|0
1763649610000|2025-11-20 14:40:10|9033.26|9033.26|9037.82|9037.82|9037.82|9037.82|9033.26|9033.26|0
1763649620000|2025-11-20 14:40:20|9037.52|9037.52|9038.95|9038.95|9038.95|9038.95|9037.52|9037.52|0
1763649630000|2025-11-20 14:40:30|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|0
1763649640000|2025-11-20 14:40:40|9038.15|9038.15|9035.83|9035.83|9038.15|9038.15|9035.83|9035.83|0
1763649650000|2025-11-20 14:40:50|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|0
1763649660000|2025-11-20 14:41:00|9036.63|9036.63|9037.22|9037.22|9037.22|9037.22|9036.63|9036.63|0
1763649670000|2025-11-20 14:41:10|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|9039.41|0
1763649680000|2025-11-20 14:41:20|9040.5|9040.5|9040.5|9040.5|9041.6|9041.6|9040.5|9040.5|0
1763649700000|2025-11-20 14:41:40|9040.21|9040.21|9040.8|9040.8|9041.39|9041.39|9040.21|9040.21|0
1763649710000|2025-11-20 14:41:50|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|0
1763649730000|2025-11-20 14:42:10|9041.69|9041.69|9046.24|9046.24|9046.6|9046.6|9041.69|9041.69|0
1763649740000|2025-11-20 14:42:20|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|0
1763649750000|2025-11-20 14:42:30|9045.62|9045.62|9045.65|9045.65|9045.65|9045.65|9045.62|9045.62|0
1763649760000|2025-11-20 14:42:40|9043.46|9043.46|9043.16|9043.16|9043.46|9043.46|9043.16|9043.16|0
1763649770000|2025-11-20 14:42:50|9043.19|9043.19|9042.59|9042.59|9043.19|9043.19|9042.59|9042.59|0
1763649780000|2025-11-20 14:43:00|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|0
1763649800000|2025-11-20 14:43:20|9042.92|9042.92|9043.21|9043.21|9043.21|9043.21|9042.92|9042.92|0
1763649810000|2025-11-20 14:43:30|9043.51|9043.51|9046.29|9046.29|9046.29|9046.29|9043.51|9043.51|0
1763649830000|2025-11-20 14:43:50|9045.69|9045.69|9042.12|9042.12|9045.69|9045.69|9042.12|9042.12|0
1763649850000|2025-11-20 14:44:10|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|9041.53|0
1763649860000|2025-11-20 14:44:20|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|9041.82|0
1763649870000|2025-11-20 14:44:30|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|0
1763649880000|2025-11-20 14:44:40|9039.34|9039.34|9038.75|9038.75|9039.34|9039.34|9038.75|9038.75|0
1763649900000|2025-11-20 14:45:00|9037.66|9037.66|9037.84|9037.84|9038.75|9038.75|9037.66|9037.66|0
1763649910000|2025-11-20 14:45:10|9036.75|9036.75|9038.2|9038.2|9038.2|9038.2|9036.72|9036.72|0
1763649920000|2025-11-20 14:45:20|9038.5|9038.5|9039.89|9039.89|9039.89|9039.89|9038.5|9038.5|0
1763649930000|2025-11-20 14:45:30|9040.98|9040.98|9041.28|9041.28|9041.28|9041.28|9040.98|9040.98|0
1763649940000|2025-11-20 14:45:40|9041.3|9041.3|9046.38|9046.38|9046.38|9046.38|9041.3|9041.3|0
1763649950000|2025-11-20 14:45:50|9048.06|9048.06|9049.16|9049.16|9049.75|9049.75|9048.06|9048.06|0
1763649960000|2025-11-20 14:46:00|9048.06|9048.06|9048.36|9048.36|9048.36|9048.36|9048.06|9048.06|0
1763649970000|2025-11-20 14:46:10|9047.27|9047.27|9047.29|9047.29|9047.29|9047.29|9047.27|9047.27|0
1763649980000|2025-11-20 14:46:20|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|9047.58|0
1763649990000|2025-11-20 14:46:30|9047.88|9047.88|9052.25|9052.25|9052.25|9052.25|9047.88|9047.88|0
1763650000000|2025-11-20 14:46:40|9052.84|9052.84|9052.63|9052.63|9052.84|9052.84|9052.55|9052.55|0
1763650010000|2025-11-20 14:46:50|9053.72|9053.72|9054.32|9054.32|9054.32|9054.32|9053.72|9053.72|0
1763650020000|2025-11-20 14:47:00|9054.37|9054.37|9054.66|9054.66|9054.66|9054.66|9054.37|9054.37|0
1763650030000|2025-11-20 14:47:10|9054.96|9054.96|9053.82|9053.82|9057.48|9057.48|9053.82|9053.82|0
1763650040000|2025-11-20 14:47:20|9053.52|9053.52|9054.61|9054.61|9054.61|9054.61|9053.52|9053.52|0
1763650050000|2025-11-20 14:47:30|9053.52|9053.52|9056.62|9056.62|9056.62|9056.62|9053.52|9053.52|0
1763650060000|2025-11-20 14:47:40|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|9056.91|9056.91|0
1763650070000|2025-11-20 14:47:50|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|9056.12|0
1763650080000|2025-11-20 14:48:00|9056.14|9056.14|9054.78|9054.78|9056.94|9056.94|9054.75|9054.75|0
1763650090000|2025-11-20 14:48:10|9054.49|9054.49|9053.6|9053.6|9054.49|9054.49|9053.6|9053.6|0
1763650110000|2025-11-20 14:48:30|9054.19|9054.19|9052|9052|9054.19|9054.19|9052|9052|0
1763650120000|2025-11-20 14:48:40|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|9050.52|0
1763650130000|2025-11-20 14:48:50|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|9050.54|0
1763650140000|2025-11-20 14:49:00|9051.43|9051.43|9056.44|9056.44|9056.44|9056.44|9051.43|9051.43|0
1763650150000|2025-11-20 14:49:10|9056.73|9056.73|9058.12|9058.12|9058.12|9058.12|9056.73|9056.73|0
1763650160000|2025-11-20 14:49:20|9057.83|9057.83|9057.83|9057.83|9057.83|9057.83|9057.83|9057.83|0
1763650170000|2025-11-20 14:49:30|9058.92|9058.92|9060.01|9060.01|9060.01|9060.01|9058.92|9058.92|0
1763650180000|2025-11-20 14:49:40|9060.31|9060.31|9060.01|9060.01|9060.31|9060.31|9060.01|9060.01|0
1763650190000|2025-11-20 14:49:50|9063.68|9063.68|9062.29|9062.29|9063.68|9063.68|9062.29|9062.29|0
1763650200000|2025-11-20 14:50:00|9063.38|9063.38|9064.61|9064.61|9064.91|9064.91|9063.38|9063.38|0
1763650210000|2025-11-20 14:50:10|9063.52|9063.52|9063.22|9063.22|9063.52|9063.52|9063.22|9063.22|0
1763650230000|2025-11-20 14:50:30|9064.32|9064.32|9063.81|9063.81|9064.91|9064.91|9063.81|9063.81|0
1763650240000|2025-11-20 14:50:40|9064.11|9064.11|9065.68|9065.68|9065.68|9065.68|9064.11|9064.11|0
1763650250000|2025-11-20 14:50:50|9065.7|9065.7|9066.55|9066.55|9066.55|9066.55|9065.41|9065.41|0
1763650260000|2025-11-20 14:51:00|9067.64|9067.64|9066.55|9066.55|9067.64|9067.64|9066.55|9066.55|0
1763650270000|2025-11-20 14:51:10|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|9066.26|0
1763650280000|2025-11-20 14:51:20|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|9066.55|0
1763650290000|2025-11-20 14:51:30|9066.59|9066.59|9067.07|9067.07|9069.06|9069.06|9066.55|9066.55|0
1763650300000|2025-11-20 14:51:40|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|9065.98|0
1763650310000|2025-11-20 14:51:50|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|9065.9|0
1763650320000|2025-11-20 14:52:00|9066.2|9066.2|9065.9|9065.9|9066.2|9066.2|9065.9|9065.9|0
1763650330000|2025-11-20 14:52:10|9065.88|9065.88|9064.79|9064.79|9065.88|9065.88|9064.79|9064.79|0
1763650340000|2025-11-20 14:52:20|9063.9|9063.9|9063.6|9063.6|9063.9|9063.9|9063.6|9063.6|0
1763650350000|2025-11-20 14:52:30|9062.51|9062.51|9060.83|9060.83|9062.51|9062.51|9060.83|9060.83|0
1763650360000|2025-11-20 14:52:40|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|9063.9|0
1763650370000|2025-11-20 14:52:50|9064.99|9064.99|9063.9|9063.9|9064.99|9064.99|9063.9|9063.9|0
1763650380000|2025-11-20 14:53:00|9062.81|9062.81|9061.62|9061.62|9062.81|9062.81|9061.62|9061.62|0
1763650390000|2025-11-20 14:53:10|9061.65|9061.65|9064.42|9064.42|9064.42|9064.42|9061.65|9061.65|0
1763650410000|2025-11-20 14:53:30|9065.02|9065.02|9065.91|9065.91|9065.91|9065.91|9065.02|9065.02|0
1763650420000|2025-11-20 14:53:40|9065.93|9065.93|9065.64|9065.64|9065.93|9065.93|9065.64|9065.64|0
1763650430000|2025-11-20 14:53:50|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|9065.04|0
1763650440000|2025-11-20 14:54:00|9065.02|9065.02|9059.73|9059.73|9065.02|9065.02|9059.73|9059.73|0
1763650450000|2025-11-20 14:54:10|9059.14|9059.14|9059.73|9059.73|9059.73|9059.73|9059.14|9059.14|0
1763650460000|2025-11-20 14:54:20|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|9060.82|0
1763650470000|2025-11-20 14:54:30|9060.78|9060.78|9060.78|9060.78|9060.78|9060.78|9060.78|9060.78|0
1763650480000|2025-11-20 14:54:40|9059.69|9059.69|9060.99|9060.99|9060.99|9060.99|9059.69|9059.69|0
1763650490000|2025-11-20 14:54:50|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|0
1763650500000|2025-11-20 14:55:00|9062.12|9062.12|9064.1|9064.1|9064.1|9064.1|9062.12|9062.12|0
1763650510000|2025-11-20 14:55:10|9063.01|9063.01|9064.31|9064.31|9064.31|9064.31|9063.01|9063.01|0
1763650520000|2025-11-20 14:55:20|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|9064.02|0
1763650530000|2025-11-20 14:55:30|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|0
1763650550000|2025-11-20 14:55:50|9063.22|9063.22|9062.92|9062.92|9063.22|9063.22|9062.92|9062.92|0
1763650560000|2025-11-20 14:56:00|9062.63|9062.63|9062.08|9062.08|9062.63|9062.63|9062.04|9062.04|0
1763650580000|2025-11-20 14:56:20|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|0
1763650590000|2025-11-20 14:56:30|9063.22|9063.22|9064.32|9064.32|9064.32|9064.32|9063.22|9063.22|0
1763650600000|2025-11-20 14:56:40|9065.41|9065.41|9066.3|9066.3|9066.3|9066.3|9065.41|9065.41|0
1763650620000|2025-11-20 14:57:00|9067.39|9067.39|9066.3|9066.3|9067.39|9067.39|9066.3|9066.3|0
1763650650000|2025-11-20 14:57:30|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|9067.69|0
1763650660000|2025-11-20 14:57:40|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|9069.08|0
1763650670000|2025-11-20 14:57:50|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|9069.1|0
1763650690000|2025-11-20 14:58:10|9069.4|9069.4|9070.49|9070.49|9070.49|9070.49|9069.4|9069.4|0
1763650700000|2025-11-20 14:58:20|9070.79|9070.79|9074.16|9074.16|9074.16|9074.16|9070.79|9070.79|0
1763650710000|2025-11-20 14:58:30|9075.25|9075.25|9075.25|9075.25|9075.25|9075.25|9075.25|9075.25|0
1763650720000|2025-11-20 14:58:40|9074.95|9074.95|9074.98|9074.98|9074.98|9074.98|9074.95|9074.95|0
1763650740000|2025-11-20 14:59:00|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|9073.88|0
1763650750000|2025-11-20 14:59:10|9073.84|9073.84|9074.66|9074.66|9074.66|9074.66|9073.57|9073.57|0
1763650760000|2025-11-20 14:59:20|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|0
1763650770000|2025-11-20 14:59:30|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|9075.55|0
1763650780000|2025-11-20 14:59:40|9075.84|9075.84|9077.65|9077.65|9077.65|9077.65|9075.84|9075.84|0
1763650790000|2025-11-20 14:59:50|9077.63|9077.63|9074.31|9074.31|9077.63|9077.63|9074.31|9074.31|0
1763650800000|2025-11-20 15:00:00|9075.4|9075.4|9077.38|9077.38|9077.38|9077.38|9075.4|9075.4|0
1763650810000|2025-11-20 15:00:10|9077.41|9077.41|9076.62|9076.62|9077.41|9077.41|9075.52|9075.52|0
1763650830000|2025-11-20 15:00:30|9075.73|9075.73|9074.59|9074.59|9075.73|9075.73|9074.59|9074.59|0
1763650840000|2025-11-20 15:00:40|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|9075.78|0
1763650850000|2025-11-20 15:00:50|9076.87|9076.87|9076.28|9076.28|9076.87|9076.87|9076.28|9076.28|0
1763650860000|2025-11-20 15:01:00|9076.25|9076.25|9076.15|9076.15|9076.25|9076.25|9076.15|9076.15|0
1763650870000|2025-11-20 15:01:10|9075.06|9075.06|9077.35|9077.35|9077.35|9077.35|9075.03|9075.03|0
1763650880000|2025-11-20 15:01:20|9076.26|9076.26|9076.79|9076.79|9076.79|9076.79|9076.2|9076.2|0
1763650890000|2025-11-20 15:01:30|9076.2|9076.2|9076.24|9076.24|9076.24|9076.24|9076.2|9076.2|0
1763650900000|2025-11-20 15:01:40|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|0
1763650910000|2025-11-20 15:01:50|9077.63|9077.63|9077.63|9077.63|9077.63|9077.63|9077.63|9077.63|0
1763650920000|2025-11-20 15:02:00|9077.65|9077.65|9077.65|9077.65|9077.65|9077.65|9077.06|9077.06|0
1763650930000|2025-11-20 15:02:10|9078.25|9078.25|9077.65|9077.65|9078.25|9078.25|9077.65|9077.65|0
1763650940000|2025-11-20 15:02:20|9077.06|9077.06|9077.06|9077.06|9077.06|9077.06|9077.06|9077.06|0
1763650950000|2025-11-20 15:02:30|9076.47|9076.47|9074.28|9074.28|9076.47|9076.47|9074.28|9074.28|0
1763650960000|2025-11-20 15:02:40|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|0
1763650970000|2025-11-20 15:02:50|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|9075.08|0
1763650980000|2025-11-20 15:03:00|9075.06|9075.06|9075.1|9075.1|9076.19|9076.19|9075.06|9075.06|0
1763650990000|2025-11-20 15:03:10|9074.01|9074.01|9074.01|9074.01|9074.01|9074.01|9074.01|9074.01|0
1763651000000|2025-11-20 15:03:20|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|0
1763651010000|2025-11-20 15:03:30|9072.89|9072.89|9072.89|9072.89|9072.89|9072.89|9072.87|9072.87|0
1763651030000|2025-11-20 15:03:50|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|9073.99|0
1763651040000|2025-11-20 15:04:00|9072.89|9072.89|9071.21|9071.21|9072.89|9072.89|9071.21|9071.21|0
1763651050000|2025-11-20 15:04:10|9072.3|9072.3|9072.15|9072.15|9072.3|9072.3|9072.15|9072.15|0
1763651060000|2025-11-20 15:04:20|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|0
1763651070000|2025-11-20 15:04:30|9072.11|9072.11|9074.64|9074.64|9074.64|9074.64|9072.11|9072.11|0
1763651080000|2025-11-20 15:04:40|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|0
1763651090000|2025-11-20 15:04:50|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|9072.49|0
1763651100000|2025-11-20 15:05:00|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|9072.2|0
1763651110000|2025-11-20 15:05:10|9072.24|9072.24|9073.34|9073.34|9073.34|9073.34|9072.24|9072.24|0
1763651120000|2025-11-20 15:05:20|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|9071.65|0
1763651130000|2025-11-20 15:05:30|9071.35|9071.35|9071.06|9071.06|9071.4|9071.4|9071.06|9071.06|0
1763651140000|2025-11-20 15:05:40|9072.24|9072.24|9072.84|9072.84|9072.84|9072.84|9072.24|9072.24|0
1763651160000|2025-11-20 15:06:00|9073.93|9073.93|9072.84|9072.84|9073.93|9073.93|9072.84|9072.84|0
1763651170000|2025-11-20 15:06:10|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|9072.76|0
1763651180000|2025-11-20 15:06:20|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|0
1763651190000|2025-11-20 15:06:30|9069.89|9069.89|9070.48|9070.48|9070.48|9070.48|9069.89|9069.89|0
1763651200000|2025-11-20 15:06:40|9069.82|9069.82|9069.79|9069.79|9069.82|9069.82|9069.79|9069.79|0
1763651210000|2025-11-20 15:06:50|9070.09|9070.09|9068.94|9068.94|9070.09|9070.09|9068.94|9068.94|0
1763651220000|2025-11-20 15:07:00|9068.34|9068.34|9063.52|9063.52|9068.34|9068.34|9063.52|9063.52|0
1763651230000|2025-11-20 15:07:10|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|9063.81|0
1763651250000|2025-11-20 15:07:30|9063.79|9063.79|9061.98|9061.98|9063.79|9063.79|9061.98|9061.98|0
1763651260000|2025-11-20 15:07:40|9063.08|9063.08|9062.48|9062.48|9063.37|9063.37|9062.48|9062.48|0
1763651270000|2025-11-20 15:07:50|9062.78|9062.78|9062.19|9062.19|9062.78|9062.78|9062.19|9062.19|0
1763651280000|2025-11-20 15:08:00|9061.09|9061.09|9057.69|9057.69|9061.34|9061.34|9057.69|9057.69|0
1763651290000|2025-11-20 15:08:10|9056.59|9056.59|9055.2|9055.2|9056.59|9056.59|9055.2|9055.2|0
1763651300000|2025-11-20 15:08:20|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.61|9054.61|0
1763651320000|2025-11-20 15:08:40|9054.61|9054.61|9053.52|9053.52|9054.61|9054.61|9053.52|9053.52|0
1763651330000|2025-11-20 15:08:50|9052.63|9052.63|9052.63|9052.63|9052.63|9052.63|9051.54|9051.54|0
1763651340000|2025-11-20 15:09:00|9051.54|9051.54|9050.35|9050.35|9051.54|9051.54|9050.35|9050.35|0
1763651360000|2025-11-20 15:09:20|9049.26|9049.26|9047.87|9047.87|9049.26|9049.26|9047.87|9047.87|0
1763651370000|2025-11-20 15:09:30|9047.57|9047.57|9047.28|9047.28|9047.57|9047.57|9046.68|9046.68|0
1763651380000|2025-11-20 15:09:40|9047.57|9047.57|9046.66|9046.66|9047.57|9047.57|9046.39|9046.39|0
1763651390000|2025-11-20 15:09:50|9045.57|9045.57|9046.87|9046.87|9046.87|9046.87|9044.68|9044.68|0
1763651400000|2025-11-20 15:10:00|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|0
1763651410000|2025-11-20 15:10:10|9046.37|9046.37|9048.94|9048.94|9048.94|9048.94|9046.37|9046.37|0
1763651420000|2025-11-20 15:10:20|9049.24|9049.24|9052.04|9052.04|9052.04|9052.04|9049.24|9049.24|0
1763651430000|2025-11-20 15:10:30|9053.13|9053.13|9053.72|9053.72|9053.72|9053.72|9053.13|9053.13|0
1763651440000|2025-11-20 15:10:40|9053.13|9053.13|9053.13|9053.13|9053.13|9053.13|9053.13|9053.13|0
1763651450000|2025-11-20 15:10:50|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|9052.54|0
1763651460000|2025-11-20 15:11:00|9052.62|9052.62|9052.62|9052.62|9052.62|9052.62|9052.62|9052.62|0
1763651470000|2025-11-20 15:11:10|9052.57|9052.57|9055.15|9055.15|9055.15|9055.15|9052.57|9052.57|0
1763651490000|2025-11-20 15:11:30|9056.24|9056.24|9056.54|9056.54|9056.54|9056.54|9056.24|9056.24|0
1763651500000|2025-11-20 15:11:40|9056.56|9056.56|9057.17|9057.17|9057.17|9057.17|9056.56|9056.56|0
1763651510000|2025-11-20 15:11:50|9056.88|9056.88|9056.02|9056.02|9056.88|9056.88|9055.99|9055.99|0
1763651520000|2025-11-20 15:12:00|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|9054.93|0
1763651530000|2025-11-20 15:12:10|9054.63|9054.63|9052.98|9052.98|9054.63|9054.63|9052.98|9052.98|0
1763651540000|2025-11-20 15:12:20|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|0
1763651550000|2025-11-20 15:12:30|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|0
1763651570000|2025-11-20 15:12:50|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|9054.71|0
1763651580000|2025-11-20 15:13:00|9052.52|9052.52|9050.84|9050.84|9052.52|9052.52|9050.84|9050.84|0
1763651590000|2025-11-20 15:13:10|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|0
1763651600000|2025-11-20 15:13:20|9052.52|9052.52|9054.41|9054.41|9055.01|9055.01|9052.52|9052.52|0
1763651610000|2025-11-20 15:13:30|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|9053.32|0
1763651620000|2025-11-20 15:13:40|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|0
1763651630000|2025-11-20 15:13:50|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|0
1763651650000|2025-11-20 15:14:10|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|9050.84|0
1763651670000|2025-11-20 15:14:30|9050.25|9050.25|9050.25|9050.25|9050.25|9050.25|9050.25|9050.25|0
1763651680000|2025-11-20 15:14:40|9051.34|9051.34|9055.34|9055.34|9055.34|9055.34|9051.34|9051.34|0
1763651690000|2025-11-20 15:14:50|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|9057.53|0
1763651700000|2025-11-20 15:15:00|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|0
1763651710000|2025-11-20 15:15:10|9060.11|9060.11|9060.7|9060.7|9060.7|9060.7|9060.11|9060.11|0
1763651720000|2025-11-20 15:15:20|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|0
1763651730000|2025-11-20 15:15:30|9060.43|9060.43|9060.53|9060.53|9060.53|9060.53|9060.43|9060.43|0
1763651740000|2025-11-20 15:15:40|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|0
1763651750000|2025-11-20 15:15:50|9060.6|9060.6|9065.8|9065.8|9065.8|9065.8|9060.6|9060.6|0
1763651760000|2025-11-20 15:16:00|9066.89|9066.89|9066.92|9066.92|9066.92|9066.92|9066.89|9066.89|0
1763651770000|2025-11-20 15:16:10|9066.32|9066.32|9067.42|9067.42|9067.42|9067.42|9066.32|9066.32|0
1763651780000|2025-11-20 15:16:20|9067.12|9067.12|9067.42|9067.42|9067.42|9067.42|9067.12|9067.12|0
1763651790000|2025-11-20 15:16:30|9068.01|9068.01|9068.28|9068.28|9068.28|9068.28|9067.98|9067.98|0
1763651800000|2025-11-20 15:16:40|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|9071.56|0
1763651810000|2025-11-20 15:16:50|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|0
1763651820000|2025-11-20 15:17:00|9072.95|9072.95|9071.85|9071.85|9072.95|9072.95|9071.85|9071.85|0
1763651830000|2025-11-20 15:17:10|9072.95|9072.95|9073.24|9073.24|9073.24|9073.24|9072.95|9072.95|0
1763651840000|2025-11-20 15:17:20|9072.65|9072.65|9071.01|9071.01|9072.65|9072.65|9070.97|9070.97|0
1763651850000|2025-11-20 15:17:30|9071.3|9071.3|9071.01|9071.01|9071.3|9071.3|9071.01|9071.01|0
1763651860000|2025-11-20 15:17:40|9071.3|9071.3|9071.3|9071.3|9071.3|9071.3|9071.3|9071.3|0
1763651880000|2025-11-20 15:18:00|9071.6|9071.6|9073.31|9073.31|9073.31|9073.31|9071.6|9071.6|0
1763651890000|2025-11-20 15:18:10|9073.33|9073.33|9074.22|9074.22|9074.22|9074.22|9073.33|9073.33|0
1763651900000|2025-11-20 15:18:20|9075.31|9075.31|9077.29|9077.29|9077.29|9077.29|9075.31|9075.31|0
1763651910000|2025-11-20 15:18:30|9077.33|9077.33|9075.95|9075.95|9077.33|9077.33|9075.95|9075.95|0
1763651920000|2025-11-20 15:18:40|9077.04|9077.04|9077.04|9077.04|9077.04|9077.04|9077.04|9077.04|0
1763651930000|2025-11-20 15:18:50|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|0
1763651940000|2025-11-20 15:19:00|9078.43|9078.43|9077.41|9077.41|9078.8|9078.8|9077.41|9077.41|0
1763651950000|2025-11-20 15:19:10|9076.82|9076.82|9076.82|9076.82|9076.82|9076.82|9076.82|9076.82|0
1763651960000|2025-11-20 15:19:20|9076.84|9076.84|9077.43|9077.43|9077.43|9077.43|9076.84|9076.84|0
1763651980000|2025-11-20 15:19:40|9078.02|9078.02|9078.59|9078.59|9078.59|9078.59|9078|9078|0
1763651990000|2025-11-20 15:19:50|9082.46|9082.46|9086.4|9086.4|9086.4|9086.4|9082.46|9082.46|0
1763652000000|2025-11-20 15:20:00|9086.7|9086.7|9086.99|9086.99|9088.09|9088.09|9086.7|9086.7|0
1763652010000|2025-11-20 15:20:10|9085.31|9085.31|9085.31|9085.31|9085.6|9085.6|9085.31|9085.31|0
1763652030000|2025-11-20 15:20:30|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|9084.71|0
1763652040000|2025-11-20 15:20:40|9085.01|9085.01|9085.31|9085.31|9085.31|9085.31|9085.01|9085.01|0
1763652050000|2025-11-20 15:20:50|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|0
1763652060000|2025-11-20 15:21:00|9087.79|9087.79|9087.76|9087.76|9087.79|9087.79|9087.76|9087.76|0
1763652070000|2025-11-20 15:21:10|9087.46|9087.46|9089.78|9089.78|9090.08|9090.08|9087.46|9087.46|0
1763652080000|2025-11-20 15:21:20|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|0
1763652110000|2025-11-20 15:21:50|9090.08|9090.08|9093.15|9093.15|9093.15|9093.15|9090.08|9090.08|0
1763652120000|2025-11-20 15:22:00|9094.54|9094.54|9092|9092|9094.54|9094.54|9091.97|9091.97|0
1763652140000|2025-11-20 15:22:20|9090.91|9090.91|9087.61|9087.61|9090.91|9090.91|9087.61|9087.61|0
1763652150000|2025-11-20 15:22:30|9086.51|9086.51|9086.51|9086.51|9087.61|9087.61|9086.51|9086.51|0
1763652170000|2025-11-20 15:22:50|9086.81|9086.81|9087.9|9087.9|9087.9|9087.9|9086.81|9086.81|0
1763652180000|2025-11-20 15:23:00|9088.49|9088.49|9089.56|9089.56|9090.65|9090.65|9088.47|9088.47|0
1763652190000|2025-11-20 15:23:10|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|0
1763652200000|2025-11-20 15:23:20|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|0
1763652210000|2025-11-20 15:23:30|9088.94|9088.94|9088.94|9088.94|9088.94|9088.94|9088.94|9088.94|0
1763652220000|2025-11-20 15:23:40|9088.99|9088.99|9091.75|9091.75|9091.77|9091.77|9088.99|9088.99|0
1763652230000|2025-11-20 15:23:50|9091.77|9091.77|9091.72|9091.72|9091.77|9091.77|9091.72|9091.72|0
1763652240000|2025-11-20 15:24:00|9090.63|9090.63|9089.53|9089.53|9090.63|9090.63|9089.53|9089.53|0
1763652250000|2025-11-20 15:24:10|9089.24|9089.24|9089.27|9089.27|9089.27|9089.27|9089.24|9089.24|0
1763652260000|2025-11-20 15:24:20|9089.57|9089.57|9086.49|9086.49|9089.57|9089.57|9086.49|9086.49|0
1763652280000|2025-11-20 15:24:40|9087.38|9087.38|9087.45|9087.45|9087.45|9087.45|9087.38|9087.38|0
1763652290000|2025-11-20 15:24:50|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|0
1763652300000|2025-11-20 15:25:00|9088.52|9088.52|9088.52|9088.52|9088.52|9088.52|9088.52|9088.52|0
1763652310000|2025-11-20 15:25:10|9088.54|9088.54|9087.15|9087.15|9088.54|9088.54|9087.15|9087.15|0
1763652320000|2025-11-20 15:25:20|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|0
1763652330000|2025-11-20 15:25:30|9087.42|9087.42|9086.23|9086.23|9087.42|9087.42|9086.23|9086.23|0
1763652340000|2025-11-20 15:25:40|9085.14|9085.14|9083.16|9083.16|9085.14|9085.14|9083.16|9083.16|0
1763652350000|2025-11-20 15:25:50|9083.12|9083.12|9083.71|9083.71|9083.71|9083.71|9083.12|9083.12|0
1763652380000|2025-11-20 15:26:20|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|9084.8|0
1763652390000|2025-11-20 15:26:30|9085.4|9085.4|9086.78|9086.78|9086.78|9086.78|9085.4|9085.4|0
1763652410000|2025-11-20 15:26:50|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1763652420000|2025-11-20 15:27:00|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|0
1763652430000|2025-11-20 15:27:10|9087.58|9087.58|9085.4|9085.4|9087.58|9087.58|9085.4|9085.4|0
1763652440000|2025-11-20 15:27:20|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|0
1763652450000|2025-11-20 15:27:30|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|0
1763652460000|2025-11-20 15:27:40|9084.49|9084.49|9083.39|9083.39|9084.49|9084.49|9083.39|9083.39|0
1763652470000|2025-11-20 15:27:50|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|0
1763652480000|2025-11-20 15:28:00|9082|9082|9083.1|9083.1|9083.1|9083.1|9082|9082|0
1763652490000|2025-11-20 15:28:10|9083.07|9083.07|9083.05|9083.05|9083.1|9083.1|9083.05|9083.05|0
1763652500000|2025-11-20 15:28:20|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1763652510000|2025-11-20 15:28:30|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|0
1763652520000|2025-11-20 15:28:40|9081.96|9081.96|9083.35|9083.35|9083.35|9083.35|9081.96|9081.96|0
1763652530000|2025-11-20 15:28:50|9082.26|9082.26|9083.68|9083.68|9083.68|9083.68|9082.26|9082.26|0
1763652540000|2025-11-20 15:29:00|9082.59|9082.59|9082.86|9082.86|9082.88|9082.88|9082.59|9082.59|0
1763652550000|2025-11-20 15:29:10|9080.67|9080.67|9084.54|9084.54|9084.54|9084.54|9080.67|9080.67|0
1763652560000|2025-11-20 15:29:20|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|0
1763652570000|2025-11-20 15:29:30|9086.73|9086.73|9084.57|9084.57|9086.75|9086.75|9084.57|9084.57|0
1763652590000|2025-11-20 15:29:50|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|0
1763652600000|2025-11-20 15:30:00|9087.05|9087.05|9086.25|9086.25|9087.35|9087.35|9086.25|9086.25|0
1763652610000|2025-11-20 15:30:10|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|0
1763652620000|2025-11-20 15:30:20|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|0
1763652630000|2025-11-20 15:30:30|9087.96|9087.96|9086.87|9086.87|9087.96|9087.96|9086.87|9086.87|0
1763652640000|2025-11-20 15:30:40|9087.16|9087.16|9087.14|9087.14|9087.16|9087.16|9087.14|9087.14|0
1763652660000|2025-11-20 15:31:00|9087.2|9087.2|9086.11|9086.11|9088.09|9088.09|9086.11|9086.11|0
1763652670000|2025-11-20 15:31:10|9086.07|9086.07|9088.05|9088.05|9088.05|9088.05|9086.07|9086.07|0
1763652680000|2025-11-20 15:31:20|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|0
1763652690000|2025-11-20 15:31:30|9088.05|9088.05|9087.21|9087.21|9088.09|9088.09|9087.21|9087.21|0
1763652700000|2025-11-20 15:31:40|9086.61|9086.61|9088.09|9088.09|9088.09|9088.09|9086.61|9086.61|0
1763652710000|2025-11-20 15:31:50|9087.8|9087.8|9088.89|9088.89|9088.89|9088.89|9087.8|9087.8|0
1763652720000|2025-11-20 15:32:00|9089.98|9089.98|9088.89|9088.89|9089.98|9089.98|9088.89|9088.89|0
1763652730000|2025-11-20 15:32:10|9087.8|9087.8|9086.92|9086.92|9087.8|9087.8|9086.89|9086.89|0
1763652740000|2025-11-20 15:32:20|9087.51|9087.51|9088.61|9088.61|9088.61|9088.61|9087.51|9087.51|0
1763652750000|2025-11-20 15:32:30|9091.27|9091.27|9093.25|9093.25|9093.25|9093.25|9090.98|9090.98|0
1763652760000|2025-11-20 15:32:40|9091.48|9091.48|9091.77|9091.77|9093.58|9093.58|9091.48|9091.48|0
1763652770000|2025-11-20 15:32:50|9089.59|9089.59|9089.61|9089.61|9089.61|9089.61|9089.56|9089.56|0
1763652780000|2025-11-20 15:33:00|9091.59|9091.59|9093.48|9093.48|9093.48|9093.48|9091.59|9091.59|0
1763652790000|2025-11-20 15:33:10|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|0
1763652800000|2025-11-20 15:33:20|9092.37|9092.37|9092.36|9092.36|9092.37|9092.37|9092.32|9092.32|0
1763652810000|2025-11-20 15:33:30|9092.41|9092.41|9089.03|9089.03|9092.41|9092.41|9089.03|9089.03|0
1763652820000|2025-11-20 15:33:40|9089.63|9089.63|9091.02|9091.02|9091.31|9091.31|9089.63|9089.63|0
1763652830000|2025-11-20 15:33:50|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|0
1763652840000|2025-11-20 15:34:00|9091.31|9091.31|9091.31|9091.31|9091.31|9091.31|9091.31|9091.31|0
1763652850000|2025-11-20 15:34:10|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|9090.42|0
1763652860000|2025-11-20 15:34:20|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|9090.42|9090.42|0
1763652870000|2025-11-20 15:34:30|9090.42|9090.42|9088.08|9088.08|9090.42|9090.42|9088.08|9088.08|0
1763652880000|2025-11-20 15:34:40|9085.8|9085.8|9085.51|9085.51|9085.8|9085.8|9085.51|9085.51|0
1763652890000|2025-11-20 15:34:50|9085.8|9085.8|9086.4|9086.4|9086.4|9086.4|9085.8|9085.8|0
1763652900000|2025-11-20 15:35:00|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|0
1763652910000|2025-11-20 15:35:10|9084.21|9084.21|9083.32|9083.32|9084.21|9084.21|9083.32|9083.32|0
1763652930000|2025-11-20 15:35:30|9082.73|9082.73|9082.43|9082.43|9082.73|9082.73|9082.43|9082.43|0
1763652940000|2025-11-20 15:35:40|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|9083.03|0
1763652950000|2025-11-20 15:35:50|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1763652960000|2025-11-20 15:36:00|9082.43|9082.43|9082.43|9082.43|9082.43|9082.43|9081.34|9081.34|0
1763652970000|2025-11-20 15:36:10|9082.73|9082.73|9082.43|9082.43|9083.32|9083.32|9082.43|9082.43|0
1763652980000|2025-11-20 15:36:20|9081.34|9081.34|9081.64|9081.64|9081.64|9081.64|9081.34|9081.34|0
1763653010000|2025-11-20 15:36:50|9081.04|9081.04|9081.04|9081.04|9081.04|9081.04|9081.04|9081.04|0
1763653020000|2025-11-20 15:37:00|9082.14|9082.14|9082.73|9082.73|9082.73|9082.73|9082.14|9082.14|0
1763653030000|2025-11-20 15:37:10|9082.43|9082.43|9082.45|9082.45|9082.45|9082.45|9082.43|9082.43|0
1763653040000|2025-11-20 15:37:20|9081.36|9081.36|9082.45|9082.45|9082.45|9082.45|9081.36|9081.36|0
1763653050000|2025-11-20 15:37:30|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|0
1763653060000|2025-11-20 15:37:40|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|0
1763653070000|2025-11-20 15:37:50|9081.86|9081.86|9080.15|9080.15|9081.86|9081.86|9080.13|9080.13|0
1763653080000|2025-11-20 15:38:00|9079.86|9079.86|9078.77|9078.77|9079.86|9079.86|9078.77|9078.77|0
1763653090000|2025-11-20 15:38:10|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|0
1763653100000|2025-11-20 15:38:20|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|9079.02|0
1763653130000|2025-11-20 15:38:50|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|0
1763653150000|2025-11-20 15:39:10|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|9079.82|0
1763653160000|2025-11-20 15:39:20|9080.91|9080.91|9080.32|9080.32|9080.91|9080.91|9080.32|9080.32|0
1763653170000|2025-11-20 15:39:30|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|9080.02|0
1763653180000|2025-11-20 15:39:40|9080.32|9080.32|9080.02|9080.02|9080.32|9080.32|9080.02|9080.02|0
1763653190000|2025-11-20 15:39:50|9079.72|9079.72|9079.7|9079.7|9079.72|9079.72|9079.7|9079.7|0
1763653200000|2025-11-20 15:40:00|9079.4|9079.4|9079.47|9079.47|9079.47|9079.47|9079.17|9079.17|0
1763653210000|2025-11-20 15:40:10|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|9079.17|0
1763653220000|2025-11-20 15:40:20|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|0
1763653240000|2025-11-20 15:40:40|9080.3|9080.3|9081.48|9081.48|9081.48|9081.48|9080.3|9080.3|0
1763653250000|2025-11-20 15:40:50|9082.58|9082.58|9083.67|9083.67|9083.67|9083.67|9082.58|9082.58|0
1763653260000|2025-11-20 15:41:00|9082.58|9082.58|9083.17|9083.17|9083.17|9083.17|9082.58|9082.58|0
1763653270000|2025-11-20 15:41:10|9084.26|9084.26|9084|9084|9085.15|9085.15|9084|9084|0
1763653280000|2025-11-20 15:41:20|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|9083.96|0
1763653300000|2025-11-20 15:41:40|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|9083.98|0
1763653310000|2025-11-20 15:41:50|9082.8|9082.8|9085|9085|9085|9085|9082.75|9082.75|0
1763653320000|2025-11-20 15:42:00|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|0
1763653330000|2025-11-20 15:42:10|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1763653370000|2025-11-20 15:42:50|9085|9085|9085|9085|9085|9085|9085|9085|0
1763653380000|2025-11-20 15:43:00|9086.19|9086.19|9086.19|9086.19|9086.19|9086.19|9086.19|9086.19|0
1763653390000|2025-11-20 15:43:10|9087.28|9087.28|9087.92|9087.92|9087.92|9087.92|9086.19|9086.19|0
1763653400000|2025-11-20 15:43:20|9088.81|9088.81|9088.51|9088.51|9088.81|9088.81|9088.47|9088.47|0
1763653410000|2025-11-20 15:43:30|9088.55|9088.55|9089.64|9089.64|9089.64|9089.64|9088.55|9088.55|0
1763653420000|2025-11-20 15:43:40|9090.53|9090.53|9090.5|9090.5|9090.53|9090.53|9090.5|9090.5|0
1763653430000|2025-11-20 15:43:50|9091.59|9091.59|9092.69|9092.69|9092.69|9092.69|9091.59|9091.59|0
1763653460000|2025-11-20 15:44:20|9091.8|9091.8|9089.32|9089.32|9091.8|9091.8|9089.32|9089.32|0
1763653470000|2025-11-20 15:44:30|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|9088.43|0
1763653480000|2025-11-20 15:44:40|9087.83|9087.83|9087.24|9087.24|9087.83|9087.83|9087.24|9087.24|0
1763653500000|2025-11-20 15:45:00|9086.65|9086.65|9085.56|9085.56|9086.65|9086.65|9085.56|9085.56|0
1763653510000|2025-11-20 15:45:10|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|0
1763653520000|2025-11-20 15:45:20|9086.15|9086.15|9086.15|9086.15|9087.24|9087.24|9086.15|9086.15|0
1763653530000|2025-11-20 15:45:30|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|9085.85|0
1763653540000|2025-11-20 15:45:40|9085.26|9085.26|9085.28|9085.28|9085.28|9085.28|9085.24|9085.24|0
1763653550000|2025-11-20 15:45:50|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|0
1763653560000|2025-11-20 15:46:00|9086.47|9086.47|9087.06|9087.06|9087.06|9087.06|9086.47|9086.47|0
1763653570000|2025-11-20 15:46:10|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.69|9086.69|0
1763653580000|2025-11-20 15:46:20|9086.4|9086.4|9086.44|9086.44|9086.44|9086.44|9086.4|9086.4|0
1763653590000|2025-11-20 15:46:30|9087.53|9087.53|9087.83|9087.83|9087.83|9087.83|9087.53|9087.53|0
1763653600000|2025-11-20 15:46:40|9088.92|9088.92|9089.22|9089.22|9089.22|9089.22|9088.92|9088.92|0
1763653610000|2025-11-20 15:46:50|9089.81|9089.81|9090.9|9090.9|9090.9|9090.9|9089.81|9089.81|0
1763653620000|2025-11-20 15:47:00|9091.2|9091.2|9091.5|9091.5|9091.5|9091.5|9091.2|9091.2|0
1763653630000|2025-11-20 15:47:10|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|0
1763653640000|2025-11-20 15:47:20|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|0
1763653650000|2025-11-20 15:47:30|9088.22|9088.22|9088.15|9088.15|9088.22|9088.22|9088.09|9088.09|0
1763653660000|2025-11-20 15:47:40|9088.13|9088.13|9088.08|9088.08|9088.13|9088.13|9088.08|9088.08|0
1763653670000|2025-11-20 15:47:50|9089.17|9089.17|9088.58|9088.58|9089.17|9089.17|9088.58|9088.58|0
1763653680000|2025-11-20 15:48:00|9088.6|9088.6|9088.6|9088.6|9088.6|9088.6|9088.6|9088.6|0
1763653690000|2025-11-20 15:48:10|9088.58|9088.58|9088.6|9088.6|9088.6|9088.6|9088.58|9088.58|0
1763653700000|2025-11-20 15:48:20|9087.51|9087.51|9085.03|9085.03|9087.51|9087.51|9085.03|9085.03|0
1763653710000|2025-11-20 15:48:30|9085.05|9085.05|9085.03|9085.03|9085.05|9085.05|9085.03|9085.03|0
1763653720000|2025-11-20 15:48:40|9083.93|9083.93|9082.75|9082.75|9083.93|9083.93|9081.66|9081.66|0
1763653730000|2025-11-20 15:48:50|9082.77|9082.77|9084.16|9084.16|9084.16|9084.16|9082.77|9082.77|0
1763653750000|2025-11-20 15:49:10|9084.14|9084.14|9084.18|9084.18|9084.18|9084.18|9084.14|9084.14|0
1763653760000|2025-11-20 15:49:20|9083.89|9083.89|9083.89|9083.89|9083.89|9083.89|9083.89|9083.89|0
1763653770000|2025-11-20 15:49:30|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|9082.79|0
1763653780000|2025-11-20 15:49:40|9082.74|9082.74|9084.45|9084.45|9084.45|9084.45|9082.74|9082.74|0
1763653790000|2025-11-20 15:49:50|9084.15|9084.15|9084.45|9084.45|9084.45|9084.45|9084.15|9084.15|0
1763653800000|2025-11-20 15:50:00|9083.36|9083.36|9081.37|9081.37|9083.36|9083.36|9081.37|9081.37|0
1763653810000|2025-11-20 15:50:10|9081.4|9081.4|9080.3|9080.3|9081.4|9081.4|9080.3|9080.3|0
1763653830000|2025-11-20 15:50:30|9080.01|9080.01|9080.9|9080.9|9080.9|9080.9|9080.01|9080.01|0
1763653840000|2025-11-20 15:50:40|9081.19|9081.19|9082.28|9082.28|9082.28|9082.28|9081.19|9081.19|0
1763653860000|2025-11-20 15:51:00|9081.19|9081.19|9080.6|9080.6|9081.19|9081.19|9080.6|9080.6|0
1763653870000|2025-11-20 15:51:10|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|0
1763653880000|2025-11-20 15:51:20|9080.6|9080.6|9081.99|9081.99|9081.99|9081.99|9080.3|9080.3|0
1763653890000|2025-11-20 15:51:30|9082.58|9082.58|9081.99|9081.99|9082.88|9082.88|9081.99|9081.99|0
1763653900000|2025-11-20 15:51:40|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|0
1763653910000|2025-11-20 15:51:50|9085.56|9085.56|9083.38|9083.38|9085.56|9085.56|9083.38|9083.38|0
1763653920000|2025-11-20 15:52:00|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|0
1763653930000|2025-11-20 15:52:10|9086.45|9086.45|9086.79|9086.79|9086.79|9086.79|9086.45|9086.45|0
1763653940000|2025-11-20 15:52:20|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|0
1763653950000|2025-11-20 15:52:30|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|9085.61|0
1763653960000|2025-11-20 15:52:40|9085.9|9085.9|9085.86|9085.86|9085.9|9085.9|9085.86|9085.86|0
1763653980000|2025-11-20 15:53:00|9085.83|9085.83|9086.12|9086.12|9086.12|9086.12|9085.83|9085.83|0
1763654000000|2025-11-20 15:53:20|9085.23|9085.23|9082.75|9082.75|9085.23|9085.23|9082.75|9082.75|0
1763654010000|2025-11-20 15:53:30|9083.05|9083.05|9082.75|9082.75|9083.05|9083.05|9082.75|9082.75|0
1763654020000|2025-11-20 15:53:40|9081.66|9081.66|9081.32|9081.32|9081.66|9081.66|9081.32|9081.32|0
1763654040000|2025-11-20 15:54:00|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|9081.03|0
1763654050000|2025-11-20 15:54:10|9079.93|9079.93|9079.93|9079.93|9079.93|9079.93|9079.93|9079.93|0
1763654060000|2025-11-20 15:54:20|9079.91|9079.91|9079.57|9079.57|9079.91|9079.91|9079.57|9079.57|0
1763654070000|2025-11-20 15:54:30|9078.48|9078.48|9078.18|9078.18|9078.48|9078.48|9078.18|9078.18|0
1763654080000|2025-11-20 15:54:40|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|0
1763654090000|2025-11-20 15:54:50|9076.73|9076.73|9075|9075|9076.73|9076.73|9075|9075|0
1763654100000|2025-11-20 15:55:00|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|9075.59|0
1763654110000|2025-11-20 15:55:10|9073.61|9073.61|9073.59|9073.59|9073.61|9073.61|9073.59|9073.59|0
1763654130000|2025-11-20 15:55:30|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|9073.56|0
1763654140000|2025-11-20 15:55:40|9073.54|9073.54|9072.65|9072.65|9073.54|9073.54|9072.65|9072.65|0
1763654150000|2025-11-20 15:55:50|9072.62|9072.62|9072.62|9072.62|9072.62|9072.62|9072.62|9072.62|0
1763654170000|2025-11-20 15:56:10|9072.92|9072.92|9077.24|9077.24|9077.26|9077.26|9072.92|9072.92|0
1763654180000|2025-11-20 15:56:20|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|0
1763654200000|2025-11-20 15:56:40|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|9076.33|0
1763654210000|2025-11-20 15:56:50|9076.35|9076.35|9075.29|9075.29|9076.35|9076.35|9075.26|9075.26|0
1763654220000|2025-11-20 15:57:00|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|0
1763654240000|2025-11-20 15:57:20|9074.66|9074.66|9076.35|9076.35|9076.35|9076.35|9074.36|9074.36|0
1763654250000|2025-11-20 15:57:30|9076.64|9076.64|9076.64|9076.64|9076.94|9076.94|9076.64|9076.64|0
1763654270000|2025-11-20 15:57:50|9076.62|9076.62|9073.55|9073.55|9076.62|9076.62|9073.25|9073.25|0
1763654280000|2025-11-20 15:58:00|9073.51|9073.51|9073.48|9073.48|9073.51|9073.51|9073.48|9073.48|0
1763654290000|2025-11-20 15:58:10|9074.58|9074.58|9074.28|9074.28|9074.58|9074.58|9074.28|9074.28|0
1763654320000|2025-11-20 15:58:40|9073.19|9073.19|9072.09|9072.09|9073.19|9073.19|9072.09|9072.09|0
1763654340000|2025-11-20 15:59:00|9073.19|9073.19|9074.28|9074.28|9074.28|9074.28|9073.19|9073.19|0
1763654360000|2025-11-20 15:59:20|9073.19|9073.19|9070.91|9070.91|9073.19|9073.19|9070.91|9070.91|0
1763654370000|2025-11-20 15:59:30|9071.21|9071.21|9071.16|9071.16|9071.21|9071.21|9070.87|9070.87|0
1763654380000|2025-11-20 15:59:40|9071.14|9071.14|9069.38|9069.38|9071.14|9071.14|9069.38|9069.38|0
1763654390000|2025-11-20 15:59:50|9069.67|9069.67|9068.6|9068.6|9069.67|9069.67|9068.58|9068.58|0
1763654400000|2025-11-20 16:00:00|9067.51|9067.51|9062.66|9062.66|9067.51|9067.51|9062.66|9062.66|0
1763654410000|2025-11-20 16:00:10|9062.68|9062.68|9063.3|9063.3|9063.3|9063.3|9062.68|9062.68|0
1763654420000|2025-11-20 16:00:20|9063.59|9063.59|9063.59|9063.59|9063.59|9063.59|9063.59|9063.59|0
1763654430000|2025-11-20 16:00:30|9064.69|9064.69|9063.8|9063.8|9064.69|9064.69|9063.8|9063.8|0
1763654440000|2025-11-20 16:00:40|9064.39|9064.39|9062.1|9062.1|9064.39|9064.39|9062.1|9062.1|0
1763654450000|2025-11-20 16:00:50|9061.01|9061.01|9062.4|9062.4|9062.4|9062.4|9061.01|9061.01|0
1763654460000|2025-11-20 16:01:00|9061.81|9061.81|9061.28|9061.28|9062.4|9062.4|9061.28|9061.28|0
1763654470000|2025-11-20 16:01:10|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|0
1763654480000|2025-11-20 16:01:20|9059.3|9059.3|9059.3|9059.3|9059.3|9059.3|9059.3|9059.3|0
1763654490000|2025-11-20 16:01:30|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|0
1763654500000|2025-11-20 16:01:40|9058.98|9058.98|9058.98|9058.98|9059.01|9059.01|9058.98|9058.98|0
1763654510000|2025-11-20 16:01:50|9058.94|9058.94|9059.21|9059.21|9059.26|9059.26|9058.94|9058.94|0
1763654520000|2025-11-20 16:02:00|9059.19|9059.19|9058.87|9058.87|9059.19|9059.19|9058.87|9058.87|0
1763654540000|2025-11-20 16:02:20|9059.17|9059.17|9062.56|9062.56|9063.66|9063.66|9059.17|9059.17|0
1763654550000|2025-11-20 16:02:30|9062.86|9062.86|9065|9065|9065|9065|9062.86|9062.86|0
1763654560000|2025-11-20 16:02:40|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|9063.91|0
1763654570000|2025-11-20 16:02:50|9063.96|9063.96|9064.25|9064.25|9064.25|9064.25|9063.96|9063.96|0
1763654580000|2025-11-20 16:03:00|9065.94|9065.94|9066.53|9066.53|9066.53|9066.53|9065.94|9065.94|0
1763654590000|2025-11-20 16:03:10|9067.62|9067.62|9067.92|9067.92|9067.92|9067.92|9067.62|9067.62|0
1763654600000|2025-11-20 16:03:20|9069.31|9069.31|9069.49|9069.49|9069.49|9069.49|9069.31|9069.31|0
1763654610000|2025-11-20 16:03:30|9070.58|9070.58|9072.27|9072.27|9072.27|9072.27|9070.58|9070.58|0
1763654630000|2025-11-20 16:03:50|9072.57|9072.57|9073.68|9073.68|9073.68|9073.68|9072.57|9072.57|0
1763654640000|2025-11-20 16:04:00|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|0
1763654660000|2025-11-20 16:04:20|9072.59|9072.59|9070.31|9070.31|9072.59|9072.59|9070.31|9070.31|0
1763654670000|2025-11-20 16:04:30|9068.31|9068.31|9068.6|9068.6|9068.6|9068.6|9068.31|9068.31|0
1763654680000|2025-11-20 16:04:40|9068.58|9068.58|9064.93|9064.93|9068.58|9068.58|9064.93|9064.93|0
1763654690000|2025-11-20 16:04:50|9065.23|9065.23|9066.32|9066.32|9066.32|9066.32|9065.23|9065.23|0
1763654700000|2025-11-20 16:05:00|9066.62|9066.62|9069.79|9069.79|9069.79|9069.79|9066.62|9066.62|0
1763654710000|2025-11-20 16:05:10|9067.51|9067.51|9067.81|9067.81|9067.81|9067.81|9067.51|9067.51|0
1763654720000|2025-11-20 16:05:20|9068.9|9068.9|9070.88|9070.88|9070.88|9070.88|9068.9|9068.9|0
1763654730000|2025-11-20 16:05:30|9071.18|9071.18|9070.88|9070.88|9071.18|9071.18|9070.88|9070.88|0
1763654740000|2025-11-20 16:05:40|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|9071.18|0
1763654750000|2025-11-20 16:05:50|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|9070.88|0
1763654770000|2025-11-20 16:06:10|9071.18|9071.18|9072.29|9072.29|9072.29|9072.29|9071.18|9071.18|0
1763654780000|2025-11-20 16:06:20|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|0
1763654790000|2025-11-20 16:06:30|9069.81|9069.81|9070.15|9070.15|9070.15|9070.15|9069.81|9069.81|0
1763654800000|2025-11-20 16:06:40|9069.56|9069.56|9069.56|9069.56|9069.85|9069.85|9069.56|9069.56|0
1763654820000|2025-11-20 16:07:00|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|0
1763654830000|2025-11-20 16:07:10|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|0
1763654840000|2025-11-20 16:07:20|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|9069.26|0
1763654850000|2025-11-20 16:07:30|9068.96|9068.96|9067.53|9067.53|9068.96|9068.96|9067.53|9067.53|0
1763654860000|2025-11-20 16:07:40|9067.83|9067.83|9067.49|9067.49|9067.83|9067.83|9067.49|9067.49|0
1763654870000|2025-11-20 16:07:50|9067.52|9067.52|9067.23|9067.23|9067.52|9067.52|9067.23|9067.23|0
1763654880000|2025-11-20 16:08:00|9066.93|9066.93|9066.91|9066.91|9066.93|9066.93|9066.91|9066.91|0
1763654890000|2025-11-20 16:08:10|9067.2|9067.2|9067.2|9067.2|9068.09|9068.09|9067.2|9067.2|0
1763654900000|2025-11-20 16:08:20|9067.23|9067.23|9069.19|9069.19|9069.19|9069.19|9067.23|9067.23|0
1763654910000|2025-11-20 16:08:30|9068.09|9068.09|9065.79|9065.79|9068.09|9068.09|9065.79|9065.79|0
1763654920000|2025-11-20 16:08:40|9064.7|9064.7|9065|9065|9065|9065|9064.7|9064.7|0
1763654930000|2025-11-20 16:08:50|9064.98|9064.98|9064.68|9064.68|9064.98|9064.98|9064.68|9064.68|0
1763654950000|2025-11-20 16:09:10|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|0
1763654960000|2025-11-20 16:09:20|9064.34|9064.34|9064.31|9064.31|9064.34|9064.34|9064.31|9064.31|0
1763654970000|2025-11-20 16:09:30|9064.61|9064.61|9065.2|9065.2|9065.2|9065.2|9064.61|9064.61|0
1763654980000|2025-11-20 16:09:40|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|0
1763654990000|2025-11-20 16:09:50|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|9065.2|0
1763655000000|2025-11-20 16:10:00|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|0
1763655010000|2025-11-20 16:10:10|9064.91|9064.91|9062.43|9062.43|9065.48|9065.48|9062.43|9062.43|0
1763655020000|2025-11-20 16:10:20|9062.72|9062.72|9062.74|9062.74|9062.74|9062.74|9062.72|9062.72|0
1763655030000|2025-11-20 16:10:30|9062.45|9062.45|9062.45|9062.45|9062.45|9062.45|9062.45|9062.45|0
1763655040000|2025-11-20 16:10:40|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|0
1763655050000|2025-11-20 16:10:50|9063|9063|9062.68|9062.68|9063.57|9063.57|9062.68|9062.68|0
1763655060000|2025-11-20 16:11:00|9062.38|9062.38|9062.09|9062.09|9062.38|9062.38|9062.09|9062.09|0
1763655070000|2025-11-20 16:11:10|9061.79|9061.79|9061.79|9061.79|9061.79|9061.79|9061.79|9061.79|0
1763655080000|2025-11-20 16:11:20|9062.09|9062.09|9060.7|9060.7|9062.38|9062.38|9060.7|9060.7|0
1763655090000|2025-11-20 16:11:30|9060.4|9060.4|9058.72|9058.72|9060.4|9060.4|9058.72|9058.72|0
1763655100000|2025-11-20 16:11:40|9058.42|9058.42|9056.23|9056.23|9058.42|9058.42|9056.23|9056.23|0
1763655110000|2025-11-20 16:11:50|9056.21|9056.21|9055.92|9055.92|9056.21|9056.21|9055.92|9055.92|0
1763655120000|2025-11-20 16:12:00|9055.94|9055.94|9057.37|9057.37|9057.37|9057.37|9055.94|9055.94|0
1763655130000|2025-11-20 16:12:10|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|0
1763655140000|2025-11-20 16:12:20|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|9058.44|0
1763655160000|2025-11-20 16:12:40|9058.39|9058.39|9059.33|9059.33|9059.33|9059.33|9058.07|9058.07|0
1763655170000|2025-11-20 16:12:50|9059.03|9059.03|9062.31|9062.31|9062.31|9062.31|9059.03|9059.03|0
1763655180000|2025-11-20 16:13:00|9062.33|9062.33|9062.33|9062.33|9062.33|9062.33|9062.33|9062.33|0
1763655190000|2025-11-20 16:13:10|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|0
1763655200000|2025-11-20 16:13:20|9063.72|9063.72|9065.11|9065.11|9065.41|9065.41|9063.72|9063.72|0
1763655210000|2025-11-20 16:13:30|9064.82|9064.82|9064.82|9064.82|9065.11|9065.11|9064.82|9064.82|0
1763655220000|2025-11-20 16:13:40|9065.11|9065.11|9065.09|9065.09|9065.11|9065.11|9065.09|9065.09|0
1763655230000|2025-11-20 16:13:50|9065.12|9065.12|9065.12|9065.12|9065.12|9065.12|9065.12|9065.12|0
1763655240000|2025-11-20 16:14:00|9065.14|9065.14|9065.74|9065.74|9065.74|9065.74|9064.55|9064.55|0
1763655250000|2025-11-20 16:14:10|9066.83|9066.83|9064.64|9064.64|9066.83|9066.83|9064.64|9064.64|0
1763655260000|2025-11-20 16:14:20|9063.76|9063.76|9064.85|9064.85|9064.85|9064.85|9063.76|9063.76|0
1763655270000|2025-11-20 16:14:30|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|9065.14|0
1763655280000|2025-11-20 16:14:40|9066.24|9066.24|9066.83|9066.83|9066.83|9066.83|9066.24|9066.24|0
1763655300000|2025-11-20 16:15:00|9066.53|9066.53|9067.63|9067.63|9067.92|9067.92|9066.53|9066.53|0
1763655310000|2025-11-20 16:15:10|9067.65|9067.65|9067.33|9067.33|9067.65|9067.65|9067.33|9067.33|0
1763655320000|2025-11-20 16:15:20|9068.43|9068.43|9070.11|9070.11|9070.41|9070.41|9068.43|9068.43|0
1763655330000|2025-11-20 16:15:30|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|9069.82|0
1763655360000|2025-11-20 16:16:00|9068.72|9068.72|9066.44|9066.44|9069.02|9069.02|9066.44|9066.44|0
1763655370000|2025-11-20 16:16:10|9064.46|9064.46|9062.75|9062.75|9064.46|9064.46|9062.75|9062.75|0
1763655390000|2025-11-20 16:16:30|9063.04|9063.04|9061.33|9061.33|9063.04|9063.04|9061.06|9061.06|0
1763655410000|2025-11-20 16:16:50|9061.04|9061.04|9060.79|9060.79|9061.04|9061.04|9060.74|9060.74|0
1763655420000|2025-11-20 16:17:00|9061.08|9061.08|9061.04|9061.04|9061.08|9061.08|9061.04|9061.04|0
1763655430000|2025-11-20 16:17:10|9059.65|9059.65|9058.97|9058.97|9059.95|9059.95|9058.97|9058.97|0
1763655440000|2025-11-20 16:17:20|9059.27|9059.27|9059.86|9059.86|9059.86|9059.86|9059.27|9059.27|0
1763655450000|2025-11-20 16:17:30|9060.16|9060.16|9062.64|9062.64|9062.64|9062.64|9060.16|9060.16|0
1763655490000|2025-11-20 16:18:10|9063.73|9063.73|9064.92|9064.92|9064.92|9064.92|9063.73|9063.73|0
1763655500000|2025-11-20 16:18:20|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1763655510000|2025-11-20 16:18:30|9068.19|9068.19|9068.01|9068.01|9068.22|9068.22|9068.01|9068.01|0
1763655520000|2025-11-20 16:18:40|9069.11|9069.11|9066.67|9066.67|9069.11|9069.11|9066.67|9066.67|0
1763655530000|2025-11-20 16:18:50|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|9066.96|0
1763655540000|2025-11-20 16:19:00|9068.06|9068.06|9066.94|9066.94|9068.06|9068.06|9066.94|9066.94|0
1763655550000|2025-11-20 16:19:10|9066.64|9066.64|9066.05|9066.05|9066.64|9066.64|9066.05|9066.05|0
1763655560000|2025-11-20 16:19:20|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|9066.1|0
1763655570000|2025-11-20 16:19:30|9066.18|9066.18|9066.8|9066.8|9066.8|9066.8|9066.18|9066.18|0
1763655580000|2025-11-20 16:19:40|9066.21|9066.21|9066.46|9066.46|9066.46|9066.46|9066.21|9066.21|0
1763655590000|2025-11-20 16:19:50|9065.87|9065.87|9066.96|9066.96|9066.96|9066.96|9065.57|9065.57|0
1763655600000|2025-11-20 16:20:00|9067.26|9067.26|9069.53|9069.53|9069.53|9069.53|9067.26|9067.26|0
1763655610000|2025-11-20 16:20:10|9068.94|9068.94|9068.94|9068.94|9068.96|9068.96|9068.94|9068.94|0
1763655630000|2025-11-20 16:20:30|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|9068.9|0
1763655640000|2025-11-20 16:20:40|9069.2|9069.2|9070.88|9070.88|9070.88|9070.88|9069.2|9069.2|0
1763655650000|2025-11-20 16:20:50|9070.59|9070.59|9070.29|9070.29|9071.47|9071.47|9070.29|9070.29|0
1763655660000|2025-11-20 16:21:00|9069.2|9069.2|9069.2|9069.2|9069.2|9069.2|9068.1|9068.1|0
1763655670000|2025-11-20 16:21:10|9069.49|9069.49|9070.4|9070.4|9070.7|9070.7|9069.49|9069.49|0
1763655680000|2025-11-20 16:21:20|9070.7|9070.7|9068.92|9068.92|9071.79|9071.79|9068.92|9068.92|0
1763655690000|2025-11-20 16:21:30|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|0
1763655700000|2025-11-20 16:21:40|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|9068.42|0
1763655720000|2025-11-20 16:22:00|9068.45|9068.45|9068.12|9068.12|9068.45|9068.45|9068.12|9068.12|0
1763655730000|2025-11-20 16:22:10|9067.82|9067.82|9068.12|9068.12|9068.12|9068.12|9067.82|9067.82|0
1763655740000|2025-11-20 16:22:20|9067.02|9067.02|9063.06|9063.06|9067.02|9067.02|9063.06|9063.06|0
1763655750000|2025-11-20 16:22:30|9063.03|9063.03|9063.64|9063.64|9063.94|9063.94|9063.03|9063.03|0
1763655760000|2025-11-20 16:22:40|9063.61|9063.61|9063.29|9063.29|9063.61|9063.61|9063.29|9063.29|0
1763655780000|2025-11-20 16:23:00|9063.59|9063.59|9063.88|9063.88|9063.88|9063.88|9063.59|9063.59|0
1763655800000|2025-11-20 16:23:20|9065.57|9065.57|9066.91|9066.91|9067.25|9067.25|9065.57|9065.57|0
1763655810000|2025-11-20 16:23:30|9067.5|9067.5|9067.75|9067.75|9067.75|9067.75|9067.5|9067.5|0
1763655820000|2025-11-20 16:23:40|9067.46|9067.46|9068.85|9068.85|9068.85|9068.85|9067.46|9067.46|0
1763655830000|2025-11-20 16:23:50|9067.75|9067.75|9067.46|9067.46|9068.85|9068.85|9067.46|9067.46|0
1763655840000|2025-11-20 16:24:00|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|9067.54|0
1763655860000|2025-11-20 16:24:20|9066.65|9066.65|9066.95|9066.95|9066.95|9066.95|9066.65|9066.65|0
1763655870000|2025-11-20 16:24:30|9066.65|9066.65|9064.08|9064.08|9066.65|9066.65|9064.08|9064.08|0
1763655880000|2025-11-20 16:24:40|9063.78|9063.78|9064.35|9064.35|9064.37|9064.37|9063.78|9063.78|0
1763655890000|2025-11-20 16:24:50|9064.06|9064.06|9062.67|9062.67|9064.06|9064.06|9062.67|9062.67|0
1763655900000|2025-11-20 16:25:00|9062.96|9062.96|9061.87|9061.87|9064.94|9064.94|9061.87|9061.87|0
1763655910000|2025-11-20 16:25:10|9061.84|9061.84|9059.65|9059.65|9061.84|9061.84|9059.63|9059.63|0
1763655920000|2025-11-20 16:25:20|9058.76|9058.76|9058.65|9058.65|9058.95|9058.95|9057.87|9057.87|0
1763655930000|2025-11-20 16:25:30|9057.56|9057.56|9051.84|9051.84|9057.56|9057.56|9048.18|9048.18|0
1763655940000|2025-11-20 16:25:40|9052.14|9052.14|9055.72|9055.72|9057.49|9057.49|9052.14|9052.14|0
1763655950000|2025-11-20 16:25:50|9055.12|9055.12|9053.18|9053.18|9055.12|9055.12|9050.9|9050.9|0
1763655960000|2025-11-20 16:26:00|9053.48|9053.48|9041.71|9041.71|9056.28|9056.28|9037.16|9037.16|0
1763655970000|2025-11-20 16:26:10|9041.42|9041.42|9046.47|9046.47|9046.77|9046.77|9041.42|9041.42|0
1763655980000|2025-11-20 16:26:20|9045.88|9045.88|9047.96|9047.96|9047.96|9047.96|9044.79|9044.79|0
1763655990000|2025-11-20 16:26:30|9047.36|9047.36|9043.99|9043.99|9047.36|9047.36|9043.99|9043.99|0
1763656000000|2025-11-20 16:26:40|9042.6|9042.6|9042.63|9042.63|9042.63|9042.63|9040.62|9040.62|0
1763656010000|2025-11-20 16:26:50|9042.92|9042.92|9048.78|9048.78|9049.67|9049.67|9042.92|9042.92|0
1763656020000|2025-11-20 16:27:00|9047.68|9047.68|9048.28|9048.28|9049.67|9049.67|9047.68|9047.68|0
1763656030000|2025-11-20 16:27:10|9046.59|9046.59|9046.29|9046.29|9046.89|9046.89|9046.29|9046.29|0
1763656040000|2025-11-20 16:27:20|9045.7|9045.7|9040.94|9040.94|9045.7|9045.7|9040.94|9040.94|0
1763656050000|2025-11-20 16:27:30|9041.24|9041.24|9040.42|9040.42|9041.24|9041.24|9040.12|9040.12|0
1763656060000|2025-11-20 16:27:40|9041.51|9041.51|9039.32|9039.32|9041.51|9041.51|9038.23|9038.23|0
1763656070000|2025-11-20 16:27:50|9040.42|9040.42|9039.32|9039.32|9041.6|9041.6|9039.32|9039.32|0
1763656080000|2025-11-20 16:28:00|9040.71|9040.71|9044.38|9044.38|9044.38|9044.38|9040.12|9040.12|0
1763656090000|2025-11-20 16:28:10|9044.35|9044.35|9047.45|9047.45|9047.45|9047.45|9044.35|9044.35|0
1763656100000|2025-11-20 16:28:20|9048.55|9048.55|9048.87|9048.87|9048.87|9048.87|9048.55|9048.55|0
1763656110000|2025-11-20 16:28:30|9049.96|9049.96|9051.98|9051.98|9052.01|9052.01|9049.96|9049.96|0
1763656120000|2025-11-20 16:28:40|9052.28|9052.28|9054.76|9054.76|9056.45|9056.45|9052.28|9052.28|0
1763656130000|2025-11-20 16:28:50|9054.47|9054.47|9051.39|9051.39|9054.47|9054.47|9051.39|9051.39|0
1763656140000|2025-11-20 16:29:00|9050.3|9050.3|9047.67|9047.67|9050.3|9050.3|9047.67|9047.67|0
1763656150000|2025-11-20 16:29:10|9047.96|9047.96|9045.98|9045.98|9047.96|9047.96|9045.39|9045.39|0
1763656170000|2025-11-20 16:29:30|9045.69|9045.69|9047.87|9047.87|9048.17|9048.17|9045.69|9045.69|0
1763656180000|2025-11-20 16:29:40|9048.17|9048.17|9047.08|9047.08|9048.17|9048.17|9047.08|9047.08|0
1763656190000|2025-11-20 16:29:50|9047.1|9047.1|9044.94|9044.94|9047.13|9047.13|9043.85|9043.85|0
1763712900000|2025-11-21 08:15:00|8905.59|8905.59|8906.78|8906.78|8906.78|8906.78|8905.59|8905.59|0
1763712910000|2025-11-21 08:15:10|8906.82|8906.82|8908.28|8908.28|8908.28|8908.28|8906.82|8906.82|0
1763712920000|2025-11-21 08:15:20|8908.24|8908.24|8906.03|8906.03|8908.24|8908.24|8906.03|8906.03|0
1763712930000|2025-11-21 08:15:30|8906.06|8906.06|8904.91|8904.91|8907.15|8907.15|8904.91|8904.91|0
1763712940000|2025-11-21 08:15:40|8904.03|8904.03|8906.36|8906.36|8906.36|8906.36|8903.99|8903.99|0
1763712950000|2025-11-21 08:15:50|8906.39|8906.39|8903.91|8903.91|8906.39|8906.39|8903.91|8903.91|0
1763712960000|2025-11-21 08:16:00|8901.73|8901.73|8905|8905|8905|8905|8901.73|8901.73|0
1763712980000|2025-11-21 08:16:20|8904.94|8904.94|8904.71|8904.71|8905|8905|8903.61|8903.61|0
1763712990000|2025-11-21 08:16:30|8905|8905|8905|8905|8905|8905|8905|8905|0
1763713000000|2025-11-21 08:16:40|8903.91|8903.91|8904.54|8904.54|8905|8905|8903.91|8903.91|0
1763713020000|2025-11-21 08:17:00|8903.44|8903.44|8901.46|8901.46|8904.83|8904.83|8901.46|8901.46|0
1763713030000|2025-11-21 08:17:10|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|8901.43|0
1763713040000|2025-11-21 08:17:20|8900.34|8900.34|8899.24|8899.24|8901.43|8901.43|8899.24|8899.24|0
1763713050000|2025-11-21 08:17:30|8899.12|8899.12|8898.39|8898.39|8899.24|8899.24|8898.35|8898.35|0
1763713060000|2025-11-21 08:17:40|8898.41|8898.41|8898.11|8898.11|8898.41|8898.41|8898.11|8898.11|0
1763713070000|2025-11-21 08:17:50|8899|8899|8898.2|8898.2|8899.3|8899.3|8898.2|8898.2|0
1763713080000|2025-11-21 08:18:00|8897.31|8897.31|8896.21|8896.21|8897.31|8897.31|8896.15|8896.15|0
1763713090000|2025-11-21 08:18:10|8896.24|8896.24|8895.2|8895.2|8896.24|8896.24|8895.12|8895.12|0
1763713100000|2025-11-21 08:18:20|8894.91|8894.91|8893.84|8893.84|8894.94|8894.94|8893.84|8893.84|0
1763713110000|2025-11-21 08:18:30|8894.94|8894.94|8897.78|8897.78|8897.78|8897.78|8894.94|8894.94|0
1763713120000|2025-11-21 08:18:40|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|0
1763713130000|2025-11-21 08:18:50|8899.47|8899.47|8903.33|8903.33|8904.51|8904.51|8899.47|8899.47|0
1763713140000|2025-11-21 08:19:00|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|8904.42|0
1763713150000|2025-11-21 08:19:10|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|8905.51|0
1763713160000|2025-11-21 08:19:20|8904.42|8904.42|8903.71|8903.71|8905.9|8905.9|8903.71|8903.71|0
1763713170000|2025-11-21 08:19:30|8905.9|8905.9|8905.48|8905.48|8905.9|8905.9|8905.48|8905.48|0
1763713180000|2025-11-21 08:19:40|8904.38|8904.38|8905.48|8905.48|8905.48|8905.48|8903.29|8903.29|0
1763713190000|2025-11-21 08:19:50|8904.38|8904.38|8904.45|8904.45|8904.45|8904.45|8904.38|8904.38|0
1763713200000|2025-11-21 08:20:00|8904.49|8904.49|8904.69|8904.69|8905.88|8905.88|8904.19|8904.19|0
1763713210000|2025-11-21 08:20:10|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|0
1763713220000|2025-11-21 08:20:20|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|8903.64|0
1763713230000|2025-11-21 08:20:30|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|0
1763713240000|2025-11-21 08:20:40|8902.75|8902.75|8902.97|8902.97|8903.27|8903.27|8901.58|8901.58|0
1763713250000|2025-11-21 08:20:50|8903.27|8903.27|8902.8|8902.8|8903.27|8903.27|8902.68|8902.68|0
1763713260000|2025-11-21 08:21:00|8901.71|8901.71|8904.32|8904.32|8904.32|8904.32|8901.71|8901.71|0
1763713270000|2025-11-21 08:21:10|8903.23|8903.23|8904.32|8904.32|8904.32|8904.32|8903.23|8903.23|0
1763713280000|2025-11-21 08:21:20|8903.23|8903.23|8899.22|8899.22|8904.32|8904.32|8899.22|8899.22|0
1763713290000|2025-11-21 08:21:30|8899.19|8899.19|8896.42|8896.42|8899.19|8899.19|8895.3|8895.3|0
1763713300000|2025-11-21 08:21:40|8895.33|8895.33|8894.41|8894.41|8896.6|8896.6|8894.41|8894.41|0
1763713310000|2025-11-21 08:21:50|8895.21|8895.21|8895.28|8895.28|8895.28|8895.28|8895.21|8895.21|0
1763713320000|2025-11-21 08:22:00|8895.58|8895.58|8897.56|8897.56|8897.56|8897.56|8895.58|8895.58|0
1763713330000|2025-11-21 08:22:10|8895.38|8895.38|8895.08|8895.08|8895.38|8895.38|8895.08|8895.08|0
1763713340000|2025-11-21 08:22:20|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|0
1763713360000|2025-11-21 08:22:40|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|8895.28|0
1763713370000|2025-11-21 08:22:50|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|8895.88|0
1763713380000|2025-11-21 08:23:00|8894.78|8894.78|8901.73|8901.73|8901.73|8901.73|8894.78|8894.78|0
1763713390000|2025-11-21 08:23:10|8901.7|8901.7|8906.93|8906.93|8906.93|8906.93|8901.63|8901.63|0
1763713400000|2025-11-21 08:23:20|8908.11|8908.11|8909.04|8909.04|8909.34|8909.34|8908.11|8908.11|0
1763713410000|2025-11-21 08:23:30|8909.34|8909.34|8910.73|8910.73|8911.32|8911.32|8909.34|8909.34|0
1763713430000|2025-11-21 08:23:50|8914.01|8914.01|8915.19|8915.19|8915.49|8915.49|8914.01|8914.01|0
1763713440000|2025-11-21 08:24:00|8916.08|8916.08|8919.42|8919.42|8919.42|8919.42|8916.08|8916.08|0
1763713450000|2025-11-21 08:24:10|8920.51|8920.51|8921.6|8921.6|8921.6|8921.6|8920.51|8920.51|0
1763713460000|2025-11-21 08:24:20|8922.69|8922.69|8922.4|8922.4|8923.79|8923.79|8922.4|8922.4|0
1763713470000|2025-11-21 08:24:30|8923.49|8923.49|8922.4|8922.4|8924.58|8924.58|8922.4|8922.4|0
1763713480000|2025-11-21 08:24:40|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|8922.1|0
1763713490000|2025-11-21 08:24:50|8922.02|8922.02|8920.97|8920.97|8922.02|8922.02|8920.84|8920.84|0
1763713500000|2025-11-21 08:25:00|8920.37|8920.37|8921.26|8921.26|8921.26|8921.26|8920.37|8920.37|0
1763713510000|2025-11-21 08:25:10|8920.97|8920.97|8919.28|8919.28|8920.97|8920.97|8919.28|8919.28|0
1763713520000|2025-11-21 08:25:20|8920.17|8920.17|8921.76|8921.76|8921.76|8921.76|8919.28|8919.28|0
1763713530000|2025-11-21 08:25:30|8921.85|8921.85|8921.85|8921.85|8921.85|8921.85|8921.85|8921.85|0
1763713540000|2025-11-21 08:25:40|8923.33|8923.33|8926.11|8926.11|8926.11|8926.11|8923.33|8923.33|0
1763713550000|2025-11-21 08:25:50|8926.4|8926.4|8923.92|8923.92|8926.4|8926.4|8923.92|8923.92|0
1763713560000|2025-11-21 08:26:00|8923.33|8923.33|8924.26|8924.26|8924.26|8924.26|8923.33|8923.33|0
1763713570000|2025-11-21 08:26:10|8925.35|8925.35|8926.48|8926.48|8926.48|8926.48|8925.35|8925.35|0
1763713580000|2025-11-21 08:26:20|8927.57|8927.57|8927.57|8927.57|8927.57|8927.57|8927.57|8927.57|0
1763713590000|2025-11-21 08:26:30|8928.46|8928.46|8924.79|8924.79|8928.46|8928.46|8924.79|8924.79|0
1763713600000|2025-11-21 08:26:40|8924.5|8924.5|8923.4|8923.4|8924.5|8924.5|8923.4|8923.4|0
1763713620000|2025-11-21 08:27:00|8923.7|8923.7|8926.48|8926.48|8926.48|8926.48|8923.7|8923.7|0
1763713630000|2025-11-21 08:27:10|8927.57|8927.57|8929.75|8929.75|8929.76|8929.76|8927.57|8927.57|0
1763713660000|2025-11-21 08:27:40|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|8928.65|0
1763713680000|2025-11-21 08:28:00|8927.56|8927.56|8925.28|8925.28|8927.56|8927.56|8925.28|8925.28|0
1763713690000|2025-11-21 08:28:10|8925.26|8925.26|8925.55|8925.55|8925.55|8925.55|8925.26|8925.26|0
1763713700000|2025-11-21 08:28:20|8925.52|8925.52|8923.8|8923.8|8928.76|8928.76|8923.8|8923.8|0
1763713710000|2025-11-21 08:28:30|8923.82|8923.82|8924.02|8924.02|8924.02|8924.02|8922.93|8922.93|0
1763713720000|2025-11-21 08:28:40|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|8923.73|0
1763713730000|2025-11-21 08:28:50|8924.82|8924.82|8924.82|8924.82|8924.82|8924.82|8924.82|8924.82|0
1763713740000|2025-11-21 08:29:00|8923.73|8923.73|8921.54|8921.54|8923.73|8923.73|8921.54|8921.54|0
1763713750000|2025-11-21 08:29:10|8921.84|8921.84|8922.13|8922.13|8922.43|8922.43|8921.84|8921.84|0
1763713760000|2025-11-21 08:29:20|8919.65|8919.65|8918.26|8918.26|8919.65|8919.65|8918.26|8918.26|0
1763713770000|2025-11-21 08:29:30|8917.17|8917.17|8916.87|8916.87|8917.17|8917.17|8916.87|8916.87|0
1763713790000|2025-11-21 08:29:50|8915.78|8915.78|8915.86|8915.86|8915.86|8915.86|8915.78|8915.78|0
1763713800000|2025-11-21 08:30:00|8914.77|8914.77|8912.15|8912.15|8914.77|8914.77|8912.15|8912.15|0
1763713810000|2025-11-21 08:30:10|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|0
1763713820000|2025-11-21 08:30:20|8910.17|8910.17|8908.97|8908.97|8910.17|8910.17|8908.89|8908.89|0
1763713830000|2025-11-21 08:30:30|8910.06|8910.06|8914.13|8914.13|8914.13|8914.13|8910.06|8910.06|0
1763713840000|2025-11-21 08:30:40|8915.32|8915.32|8914.73|8914.73|8915.32|8915.32|8914.73|8914.73|0
1763713850000|2025-11-21 08:30:50|8915.32|8915.32|8917.24|8917.24|8917.54|8917.54|8915.32|8915.32|0
1763713860000|2025-11-21 08:31:00|8918.33|8918.33|8914.76|8914.76|8918.33|8918.33|8914.76|8914.76|0
1763713870000|2025-11-21 08:31:10|8913.67|8913.67|8913.57|8913.57|8914.74|8914.74|8913.57|8913.57|0
1763713880000|2025-11-21 08:31:20|8912.39|8912.39|8914.96|8914.96|8914.96|8914.96|8912.39|8912.39|0
1763713890000|2025-11-21 08:31:30|8914.98|8914.98|8915.62|8915.62|8915.62|8915.62|8914.98|8914.98|0
1763713900000|2025-11-21 08:31:40|8917.8|8917.8|8918.12|8918.12|8918.12|8918.12|8917.78|8917.78|0
1763713910000|2025-11-21 08:31:50|8918.14|8918.14|8916.96|8916.96|8918.94|8918.94|8916.96|8916.96|0
1763713920000|2025-11-21 08:32:00|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|8917.04|0
1763713930000|2025-11-21 08:32:10|8918.13|8918.13|8918.09|8918.09|8918.13|8918.13|8918.09|8918.09|0
1763713950000|2025-11-21 08:32:30|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|0
1763713960000|2025-11-21 08:32:40|8918.05|8918.05|8918.05|8918.05|8918.05|8918.05|8918.05|8918.05|0
1763713980000|2025-11-21 08:33:00|8918.35|8918.35|8920.81|8920.81|8920.83|8920.83|8918.35|8918.35|0
1763713990000|2025-11-21 08:33:10|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|8919.03|0
1763714000000|2025-11-21 08:33:20|8918.44|8918.44|8918.44|8918.44|8918.44|8918.44|8917.84|8917.84|0
1763714010000|2025-11-21 08:33:30|8920.62|8920.62|8919.01|8919.01|8921.51|8921.51|8919.01|8919.01|0
1763714020000|2025-11-21 08:33:40|8917.91|8917.91|8914.8|8914.8|8917.91|8917.91|8914.8|8914.8|0
1763714030000|2025-11-21 08:33:50|8914.5|8914.5|8914.21|8914.21|8914.5|8914.5|8914.21|8914.21|0
1763714050000|2025-11-21 08:34:10|8913.11|8913.11|8912.95|8912.95|8913.11|8913.11|8912.95|8912.95|0
1763714060000|2025-11-21 08:34:20|8911.76|8911.76|8909.94|8909.94|8911.76|8911.76|8909.88|8909.88|0
1763714070000|2025-11-21 08:34:30|8908.85|8908.85|8908.78|8908.78|8908.85|8908.85|8908.78|8908.78|0
1763714080000|2025-11-21 08:34:40|8908.49|8908.49|8908.46|8908.46|8908.51|8908.51|8908.46|8908.46|0
1763714090000|2025-11-21 08:34:50|8908.43|8908.43|8909.82|8909.82|8909.82|8909.82|8908.43|8908.43|0
1763714100000|2025-11-21 08:35:00|8910.12|8910.12|8912.9|8912.9|8912.9|8912.9|8910.12|8910.12|0
1763714110000|2025-11-21 08:35:10|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|0
1763714140000|2025-11-21 08:35:40|8911.51|8911.51|8911.21|8911.21|8911.51|8911.51|8911.21|8911.21|0
1763714160000|2025-11-21 08:36:00|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|0
1763714170000|2025-11-21 08:36:10|8911.84|8911.84|8914.67|8914.67|8914.7|8914.7|8911.84|8911.84|0
1763714180000|2025-11-21 08:36:20|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|0
1763714190000|2025-11-21 08:36:30|8914.46|8914.46|8913.37|8913.37|8914.46|8914.46|8913.37|8913.37|0
1763714200000|2025-11-21 08:36:40|8914.46|8914.46|8911.98|8911.98|8914.46|8914.46|8911.98|8911.98|0
1763714210000|2025-11-21 08:36:50|8910.89|8910.89|8910.82|8910.82|8910.89|8910.89|8910.82|8910.82|0
1763714220000|2025-11-21 08:37:00|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|0
1763714230000|2025-11-21 08:37:10|8909.14|8909.14|8909.14|8909.14|8909.14|8909.14|8908.04|8908.04|0
1763714240000|2025-11-21 08:37:20|8910.03|8910.03|8911.12|8911.12|8911.12|8911.12|8910.03|8910.03|0
1763714250000|2025-11-21 08:37:30|8912.21|8912.21|8914.4|8914.4|8915.49|8915.49|8912.21|8912.21|0
1763714260000|2025-11-21 08:37:40|8914.37|8914.37|8913.77|8913.77|8914.37|8914.37|8913.48|8913.48|0
1763714270000|2025-11-21 08:37:50|8913.18|8913.18|8914.27|8914.27|8914.27|8914.27|8913.18|8913.18|0
1763714280000|2025-11-21 08:38:00|8913.68|8913.68|8913.65|8913.65|8913.68|8913.68|8912.56|8912.56|0
1763714300000|2025-11-21 08:38:20|8912.56|8912.56|8912.52|8912.52|8912.56|8912.56|8912.49|8912.49|0
1763714320000|2025-11-21 08:38:40|8912.56|8912.56|8910.26|8910.26|8912.56|8912.56|8910.26|8910.26|0
1763714340000|2025-11-21 08:39:00|8911.35|8911.35|8911.65|8911.65|8911.65|8911.65|8910.26|8910.26|0
1763714350000|2025-11-21 08:39:10|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1763714360000|2025-11-21 08:39:20|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|8912.7|0
1763714370000|2025-11-21 08:39:30|8912.68|8912.68|8910.79|8910.79|8912.98|8912.98|8910.79|8910.79|0
1763714380000|2025-11-21 08:39:40|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|0
1763714390000|2025-11-21 08:39:50|8910.18|8910.18|8910.15|8910.15|8910.18|8910.18|8910.15|8910.15|0
1763714400000|2025-11-21 08:40:00|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|0
1763714410000|2025-11-21 08:40:10|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|8909.03|0
1763714420000|2025-11-21 08:40:20|8910.12|8910.12|8910.12|8910.12|8910.12|8910.12|8910.12|8910.12|0
1763714430000|2025-11-21 08:40:30|8910.41|8910.41|8910.41|8910.41|8910.41|8910.41|8910.41|8910.41|0
1763714440000|2025-11-21 08:40:40|8910.37|8910.37|8909.28|8909.28|8910.37|8910.37|8909.28|8909.28|0
1763714450000|2025-11-21 08:40:50|8908.98|8908.98|8908.98|8908.98|8908.98|8908.98|8908.98|8908.98|0
1763714460000|2025-11-21 08:41:00|8908.69|8908.69|8907.59|8907.59|8908.69|8908.69|8907.3|8907.3|0
1763714470000|2025-11-21 08:41:10|8906.71|8906.71|8907.83|8907.83|8907.83|8907.83|8906.71|8906.71|0
1763714480000|2025-11-21 08:41:20|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|8908.92|0
1763714500000|2025-11-21 08:41:40|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|8908.95|0
1763714510000|2025-11-21 08:41:50|8909.54|8909.54|8909.6|8909.6|8909.6|8909.6|8909.54|8909.54|0
1763714530000|2025-11-21 08:42:10|8910.49|8910.49|8909.1|8909.1|8910.49|8910.49|8909.1|8909.1|0
1763714540000|2025-11-21 08:42:20|8909.69|8909.69|8908.59|8908.59|8909.73|8909.73|8908.59|8908.59|0
1763714550000|2025-11-21 08:42:30|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|0
1763714560000|2025-11-21 08:42:40|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|8908.56|0
1763714570000|2025-11-21 08:42:50|8908.26|8908.26|8908.56|8908.56|8909.15|8909.15|8908.26|8908.26|0
1763714580000|2025-11-21 08:43:00|8908.62|8908.62|8910.01|8910.01|8910.01|8910.01|8908.62|8908.62|0
1763714590000|2025-11-21 08:43:10|8911.11|8911.11|8910.01|8910.01|8911.11|8911.11|8910.01|8910.01|0
1763714600000|2025-11-21 08:43:20|8910.04|8910.04|8910.04|8910.04|8910.04|8910.04|8910.04|8910.04|0
1763714610000|2025-11-21 08:43:30|8908.95|8908.95|8908.89|8908.89|8908.95|8908.95|8908.89|8908.89|0
1763714650000|2025-11-21 08:44:10|8910.57|8910.57|8909.48|8909.48|8910.57|8910.57|8909.48|8909.48|0
1763714660000|2025-11-21 08:44:20|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|0
1763714670000|2025-11-21 08:44:30|8910.28|8910.28|8909.18|8909.18|8910.28|8910.28|8909.18|8909.18|0
1763714700000|2025-11-21 08:45:00|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|0
1763714710000|2025-11-21 08:45:10|8909.18|8909.18|8910.28|8910.28|8910.28|8910.28|8909.18|8909.18|0
1763714720000|2025-11-21 08:45:20|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|0
1763714730000|2025-11-21 08:45:30|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|0
1763714760000|2025-11-21 08:46:00|8910.28|8910.28|8909.18|8909.18|8910.28|8910.28|8909.18|8909.18|0
1763714770000|2025-11-21 08:46:10|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|8908.89|0
1763714780000|2025-11-21 08:46:20|8909.98|8909.98|8907.79|8907.79|8909.98|8909.98|8907.79|8907.79|0
1763714800000|2025-11-21 08:46:40|8906.91|8906.91|8907.2|8907.2|8907.2|8907.2|8906.91|8906.91|0
1763714820000|2025-11-21 08:47:00|8907.14|8907.14|8907.12|8907.12|8907.14|8907.14|8907.12|8907.12|0
1763714830000|2025-11-21 08:47:10|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|0
1763714840000|2025-11-21 08:47:20|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|8907.1|0
1763714860000|2025-11-21 08:47:40|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|8907.07|0
1763714870000|2025-11-21 08:47:50|8907.05|8907.05|8907.94|8907.94|8907.94|8907.94|8907.05|8907.05|0
1763714880000|2025-11-21 08:48:00|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|0
1763714890000|2025-11-21 08:48:10|8908.26|8908.26|8908.37|8908.37|8908.37|8908.37|8908.26|8908.26|0
1763714900000|2025-11-21 08:48:20|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|8908.39|0
1763714920000|2025-11-21 08:48:40|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|0
1763714930000|2025-11-21 08:48:50|8910.64|8910.64|8910.93|8910.93|8910.93|8910.93|8910.64|8910.64|0
1763714940000|2025-11-21 08:49:00|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|8910.9|0
1763714950000|2025-11-21 08:49:10|8911.2|8911.2|8913.38|8913.38|8913.38|8913.38|8911.2|8911.2|0
1763714980000|2025-11-21 08:49:40|8912.29|8912.29|8912.59|8912.59|8912.59|8912.59|8912.29|8912.29|0
1763714990000|2025-11-21 08:49:50|8911.7|8911.7|8910.6|8910.6|8911.7|8911.7|8910.6|8910.6|0
1763715000000|2025-11-21 08:50:00|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|0
1763715010000|2025-11-21 08:50:10|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|8909.98|0
1763715020000|2025-11-21 08:50:20|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|8909.09|0
1763715040000|2025-11-21 08:50:40|8910.78|8910.78|8912.85|8912.85|8912.85|8912.85|8910.78|8910.78|0
1763715050000|2025-11-21 08:50:50|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|0
1763715060000|2025-11-21 08:51:00|8915|8915|8915|8915|8915|8915|8915|8915|0
1763715070000|2025-11-21 08:51:10|8916.09|8916.09|8915.79|8915.79|8916.09|8916.09|8915.79|8915.79|0
1763715080000|2025-11-21 08:51:20|8916.89|8916.89|8922.63|8922.63|8922.63|8922.63|8916.89|8916.89|0
1763715090000|2025-11-21 08:51:30|8921.49|8921.49|8922.38|8922.38|8922.38|8922.38|8921.49|8921.49|0
1763715100000|2025-11-21 08:51:40|8923.47|8923.47|8928.62|8928.62|8928.62|8928.62|8923.47|8923.47|0
1763715110000|2025-11-21 08:51:50|8928.92|8928.92|8929|8929|8929|8929|8928.92|8928.92|0
1763715120000|2025-11-21 08:52:00|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|8928.7|0
1763715140000|2025-11-21 08:52:20|8931.98|8931.98|8931.98|8931.98|8932.28|8932.28|8931.98|8931.98|0
1763715160000|2025-11-21 08:52:40|8931.69|8931.69|8929.5|8929.5|8931.69|8931.69|8929.5|8929.5|0
1763715170000|2025-11-21 08:52:50|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|0
1763715180000|2025-11-21 08:53:00|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|8927.22|0
1763715190000|2025-11-21 08:53:10|8926.93|8926.93|8923.56|8923.56|8926.93|8926.93|8923.56|8923.56|0
1763715200000|2025-11-21 08:53:20|8923.26|8923.26|8924.94|8924.94|8924.94|8924.94|8923.26|8923.26|0
1763715210000|2025-11-21 08:53:30|8924.65|8924.65|8924.35|8924.35|8924.65|8924.65|8924.35|8924.35|0
1763715220000|2025-11-21 08:53:40|8923.26|8923.26|8923.56|8923.56|8923.56|8923.56|8922.96|8922.96|0
1763715240000|2025-11-21 08:54:00|8924.65|8924.65|8921.87|8921.87|8924.65|8924.65|8921.87|8921.87|0
1763715280000|2025-11-21 08:54:40|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|8920.78|0
1763715290000|2025-11-21 08:54:50|8920.81|8920.81|8919.33|8919.33|8920.81|8920.81|8919.33|8919.33|0
1763715300000|2025-11-21 08:55:00|8919.62|8919.62|8919.33|8919.33|8919.62|8919.62|8919.33|8919.33|0
1763715310000|2025-11-21 08:55:10|8918.23|8918.23|8919.24|8919.24|8919.33|8919.33|8918.23|8918.23|0
1763715350000|2025-11-21 08:55:50|8919.27|8919.27|8918.14|8918.14|8919.27|8919.27|8918.14|8918.14|0
1763715360000|2025-11-21 08:56:00|8919.23|8919.23|8918.94|8918.94|8919.23|8919.23|8918.94|8918.94|0
1763715370000|2025-11-21 08:56:10|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|0
1763715380000|2025-11-21 08:56:20|8919.73|8919.73|8916.96|8916.96|8919.73|8919.73|8916.96|8916.96|0
1763715390000|2025-11-21 08:56:30|8918.05|8918.05|8918.64|8918.64|8918.64|8918.64|8918.05|8918.05|0
1763715400000|2025-11-21 08:56:40|8919.73|8919.73|8919.44|8919.44|8919.73|8919.73|8919.44|8919.44|0
1763715410000|2025-11-21 08:56:50|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|8919.73|0
1763715420000|2025-11-21 08:57:00|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|8920.03|0
1763715430000|2025-11-21 08:57:10|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|8920.33|0
1763715440000|2025-11-21 08:57:20|8920.62|8920.62|8920.33|8920.33|8920.62|8920.62|8920.33|8920.33|0
1763715450000|2025-11-21 08:57:30|8920.62|8920.62|8921.18|8921.18|8921.18|8921.18|8920.59|8920.59|0
1763715480000|2025-11-21 08:58:00|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|0
1763715520000|2025-11-21 08:58:40|8918.91|8918.91|8919.2|8919.2|8919.2|8919.2|8918.91|8918.91|0
1763715540000|2025-11-21 08:59:00|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|8920.09|0
1763715550000|2025-11-21 08:59:10|8920.39|8920.39|8919.59|8919.59|8920.68|8920.68|8919.59|8919.59|0
1763715570000|2025-11-21 08:59:30|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|0
1763715580000|2025-11-21 08:59:40|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|8918.79|0
1763715590000|2025-11-21 08:59:50|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|0
1763715600000|2025-11-21 09:00:00|8918.16|8918.16|8920.79|8920.79|8920.79|8920.79|8918.16|8918.16|0
1763715610000|2025-11-21 09:00:10|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|8916.83|0
1763715620000|2025-11-21 09:00:20|8915.73|8915.73|8912.41|8912.41|8915.73|8915.73|8912.41|8912.41|0
1763715630000|2025-11-21 09:00:30|8912.39|8912.39|8913.43|8913.43|8913.43|8913.43|8912.26|8912.26|0
1763715640000|2025-11-21 09:00:40|8913.14|8913.14|8912.81|8912.81|8913.14|8913.14|8912.81|8912.81|0
1763715650000|2025-11-21 09:00:50|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1763715660000|2025-11-21 09:01:00|8913.4|8913.4|8912.58|8912.58|8913.4|8913.4|8912.24|8912.24|0
1763715670000|2025-11-21 09:01:10|8913.77|8913.77|8914.32|8914.32|8914.62|8914.62|8913.73|8913.73|0
1763715680000|2025-11-21 09:01:20|8916|8916|8916.3|8916.3|8916.3|8916.3|8916|8916|0
1763715690000|2025-11-21 09:01:30|8916.15|8916.15|8921.29|8921.29|8921.29|8921.29|8916.15|8916.15|0
1763715700000|2025-11-21 09:01:40|8921|8921|8924.57|8924.57|8924.57|8924.57|8920.41|8920.41|0
1763715710000|2025-11-21 09:01:50|8924.87|8924.87|8926.76|8926.76|8926.76|8926.76|8924.87|8924.87|0
1763715720000|2025-11-21 09:02:00|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|8926.46|0
1763715730000|2025-11-21 09:02:10|8927.56|8927.56|8928.65|8928.65|8928.65|8928.65|8927.56|8927.56|0
1763715740000|2025-11-21 09:02:20|8927.56|8927.56|8928.15|8928.15|8928.15|8928.15|8927.56|8927.56|0
1763715750000|2025-11-21 09:02:30|8927.06|8927.06|8926.46|8926.46|8927.06|8927.06|8926.46|8926.46|0
1763715760000|2025-11-21 09:02:40|8927.06|8927.06|8927.35|8927.35|8928.24|8928.24|8926.46|8926.46|0
1763715770000|2025-11-21 09:02:50|8926.26|8926.26|8926.3|8926.3|8926.3|8926.3|8926.26|8926.26|0
1763715780000|2025-11-21 09:03:00|8926.33|8926.33|8926.3|8926.3|8926.33|8926.33|8926.3|8926.3|0
1763715790000|2025-11-21 09:03:10|8925.21|8925.21|8924.62|8924.62|8925.21|8925.21|8924.62|8924.62|0
1763715800000|2025-11-21 09:03:20|8923.23|8923.23|8923.52|8923.52|8923.52|8923.52|8923.23|8923.23|0
1763715810000|2025-11-21 09:03:30|8923.82|8923.82|8922.73|8922.73|8923.82|8923.82|8922.73|8922.73|0
1763715840000|2025-11-21 09:04:00|8922.71|8922.71|8921.61|8921.61|8922.71|8922.71|8921.61|8921.61|0
1763715850000|2025-11-21 09:04:10|8920.52|8920.52|8919.43|8919.43|8920.52|8920.52|8918.33|8918.33|0
1763715880000|2025-11-21 09:04:40|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|8918.33|0
1763715900000|2025-11-21 09:05:00|8917.74|8917.74|8917.15|8917.15|8918.83|8918.83|8916.85|8916.85|0
1763715910000|2025-11-21 09:05:10|8916.85|8916.85|8918|8918|8918.54|8918.54|8916.85|8916.85|0
1763715930000|2025-11-21 09:05:30|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|8916.31|0
1763715940000|2025-11-21 09:05:40|8915.22|8915.22|8914.92|8914.92|8915.22|8915.22|8914.92|8914.92|0
1763715960000|2025-11-21 09:06:00|8915.51|8915.51|8915.22|8915.22|8915.51|8915.51|8915.22|8915.22|0
1763715970000|2025-11-21 09:06:10|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|8917.4|0
1763715980000|2025-11-21 09:06:20|8918.59|8918.59|8918.52|8918.52|8918.59|8918.59|8918.52|8918.52|0
1763715990000|2025-11-21 09:06:30|8919.62|8919.62|8920.21|8920.21|8920.21|8920.21|8919.62|8919.62|0
1763716000000|2025-11-21 09:06:40|8921.3|8921.3|8920.21|8920.21|8921.3|8921.3|8920.21|8920.21|0
1763716010000|2025-11-21 09:06:50|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|8920.51|0
1763716020000|2025-11-21 09:07:00|8921.6|8921.6|8920.51|8920.51|8921.6|8921.6|8920.51|8920.51|0
1763716040000|2025-11-21 09:07:20|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|8921.69|0
1763716050000|2025-11-21 09:07:30|8922.78|8922.78|8922.81|8922.81|8923.88|8923.88|8922.78|8922.78|0
1763716060000|2025-11-21 09:07:40|8923.1|8923.1|8924.19|8924.19|8924.19|8924.19|8923.1|8923.1|0
1763716070000|2025-11-21 09:07:50|8923.9|8923.9|8923.01|8923.01|8923.9|8923.9|8923.01|8923.01|0
1763716110000|2025-11-21 09:08:30|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|8924.1|0
1763716120000|2025-11-21 09:08:40|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|8925.2|0
1763716130000|2025-11-21 09:08:50|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1763716150000|2025-11-21 09:09:10|8923.81|8923.81|8922.62|8922.62|8923.81|8923.81|8922.62|8922.62|0
1763716160000|2025-11-21 09:09:20|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|8923.51|0
1763716200000|2025-11-21 09:10:00|8924.4|8924.4|8923.81|8923.81|8924.4|8924.4|8923.81|8923.81|0
1763716210000|2025-11-21 09:10:10|8922.71|8922.71|8922.12|8922.12|8922.71|8922.71|8922.12|8922.12|0
1763716220000|2025-11-21 09:10:20|8922|8922|8920.95|8920.95|8922|8922|8920.9|8920.9|0
1763716240000|2025-11-21 09:10:40|8922.04|8922.04|8922.11|8922.11|8922.11|8922.11|8922.04|8922.04|0
1763716270000|2025-11-21 09:11:10|8921.52|8921.52|8921.57|8921.57|8921.57|8921.57|8921.52|8921.52|0
1763716280000|2025-11-21 09:11:20|8921.27|8921.27|8921.2|8921.2|8921.27|8921.27|8921.2|8921.2|0
1763716290000|2025-11-21 09:11:30|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|8921.49|0
1763716330000|2025-11-21 09:12:10|8921.46|8921.46|8921.43|8921.43|8921.46|8921.46|8921.43|8921.43|0
1763716350000|2025-11-21 09:12:30|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|8921.13|0
1763716380000|2025-11-21 09:13:00|8921.17|8921.17|8922.27|8922.27|8922.27|8922.27|8921.17|8921.17|0
1763716390000|2025-11-21 09:13:10|8923.16|8923.16|8923.45|8923.45|8923.75|8923.75|8923.16|8923.16|0
1763716400000|2025-11-21 09:13:20|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|8922.56|0
1763716410000|2025-11-21 09:13:30|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|8923.16|0
1763716440000|2025-11-21 09:14:00|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|8923.75|0
1763716450000|2025-11-21 09:14:10|8924.34|8924.34|8924.57|8924.57|8926.05|8926.05|8924.34|8924.34|0
1763716490000|2025-11-21 09:14:50|8922.59|8922.59|8922.38|8922.38|8923.48|8923.48|8922.29|8922.29|0
1763716500000|2025-11-21 09:15:00|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|8922.98|0
1763716520000|2025-11-21 09:15:20|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|0
1763716560000|2025-11-21 09:16:00|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|8923.18|0
1763716570000|2025-11-21 09:16:10|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|8924.36|0
1763716600000|2025-11-21 09:16:40|8922.18|8922.18|8916.2|8916.2|8922.18|8922.18|8916.2|8916.2|0
1763716610000|2025-11-21 09:16:50|8915.02|8915.02|8913.92|8913.92|8915.02|8915.02|8913.92|8913.92|0
1763716620000|2025-11-21 09:17:00|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|0
1763716630000|2025-11-21 09:17:10|8913.59|8913.59|8914.18|8914.18|8914.18|8914.18|8913.59|8913.59|0
1763716660000|2025-11-21 09:17:40|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|8914.22|0
1763716670000|2025-11-21 09:17:50|8917.59|8917.59|8917.89|8917.89|8917.89|8917.89|8917.59|8917.59|0
1763716680000|2025-11-21 09:18:00|8917.59|8917.59|8918.68|8918.68|8918.68|8918.68|8917.59|8917.59|0
1763716700000|2025-11-21 09:18:20|8917.59|8917.59|8917.62|8917.62|8917.62|8917.62|8917.59|8917.59|0
1763716710000|2025-11-21 09:18:30|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|8917.33|0
1763716720000|2025-11-21 09:18:40|8918.42|8918.42|8919.9|8919.9|8919.9|8919.9|8918.42|8918.42|0
1763716740000|2025-11-21 09:19:00|8919.31|8919.31|8919.31|8919.31|8919.31|8919.31|8919.31|8919.31|0
1763716750000|2025-11-21 09:19:10|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|8919.9|0
1763716770000|2025-11-21 09:19:30|8919.87|8919.87|8919.84|8919.84|8919.87|8919.87|8919.84|8919.84|0
1763716780000|2025-11-21 09:19:40|8921.02|8921.02|8920.46|8920.46|8921.02|8921.02|8920.43|8920.43|0
1763716790000|2025-11-21 09:19:50|8920.76|8920.76|8921.58|8921.58|8921.88|8921.88|8920.76|8920.76|0
1763716800000|2025-11-21 09:20:00|8920.69|8920.69|8920.4|8920.4|8920.69|8920.69|8920.4|8920.4|0
1763716810000|2025-11-21 09:20:10|8920.1|8920.1|8917.91|8917.91|8920.4|8920.4|8917.91|8917.91|0
1763716820000|2025-11-21 09:20:20|8916.82|8916.82|8915.93|8915.93|8916.82|8916.82|8915.93|8915.93|0
1763716830000|2025-11-21 09:20:30|8915.91|8915.91|8915.89|8915.89|8915.91|8915.91|8915.89|8915.89|0
1763716840000|2025-11-21 09:20:40|8915.91|8915.91|8914.82|8914.82|8915.91|8915.91|8914.82|8914.82|0
1763716850000|2025-11-21 09:20:50|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|8914.78|0
1763716880000|2025-11-21 09:21:20|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|8914.65|0
1763716890000|2025-11-21 09:21:30|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.33|8911.33|0
1763716900000|2025-11-21 09:21:40|8910.28|8910.28|8908.43|8908.43|8910.28|8910.28|8908.43|8908.43|0
1763716910000|2025-11-21 09:21:50|8906.24|8906.24|8904.98|8904.98|8906.24|8906.24|8904.98|8904.98|0
1763716920000|2025-11-21 09:22:00|8901.7|8901.7|8900.88|8900.88|8901.7|8901.7|8900.81|8900.81|0
1763716930000|2025-11-21 09:22:10|8901.18|8901.18|8902.29|8902.29|8902.29|8902.29|8901.18|8901.18|0
1763716940000|2025-11-21 09:22:20|8903.39|8903.39|8905.96|8905.96|8905.96|8905.96|8903.39|8903.39|0
1763716950000|2025-11-21 09:22:30|8905.88|8905.88|8902.72|8902.72|8905.88|8905.88|8902.12|8902.12|0
1763716960000|2025-11-21 09:22:40|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|8901.62|0
1763716970000|2025-11-21 09:22:50|8900.53|8900.53|8900.53|8900.53|8900.53|8900.53|8900.53|8900.53|0
1763716980000|2025-11-21 09:23:00|8899.94|8899.94|8898.84|8898.84|8899.94|8899.94|8898.84|8898.84|0
1763716990000|2025-11-21 09:23:10|8897.75|8897.75|8897.43|8897.43|8897.75|8897.75|8897.43|8897.43|0
1763717020000|2025-11-21 09:23:40|8899.62|8899.62|8899.55|8899.55|8899.62|8899.62|8899.55|8899.55|0
1763717050000|2025-11-21 09:24:10|8899.43|8899.43|8899.5|8899.5|8899.5|8899.5|8899.43|8899.43|0
1763717060000|2025-11-21 09:24:20|8899.8|8899.8|8899.77|8899.77|8899.8|8899.8|8899.77|8899.77|0
1763717070000|2025-11-21 09:24:30|8900.06|8900.06|8901.75|8901.75|8901.75|8901.75|8900.06|8900.06|0
1763717080000|2025-11-21 09:24:40|8902.34|8902.34|8902.88|8902.88|8903.18|8903.18|8902.04|8902.04|0
1763717090000|2025-11-21 09:24:50|8901.79|8901.79|8901.76|8901.76|8901.79|8901.79|8901.17|8901.17|0
1763717100000|2025-11-21 09:25:00|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|8901.8|0
1763717120000|2025-11-21 09:25:20|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|0
1763717140000|2025-11-21 09:25:40|8902.03|8902.03|8901.72|8901.72|8902.03|8902.03|8901.68|8901.68|0
1763717150000|2025-11-21 09:25:50|8901.69|8901.69|8901.72|8901.72|8901.72|8901.72|8901.69|8901.69|0
1763717160000|2025-11-21 09:26:00|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|8901.67|0
1763717170000|2025-11-21 09:26:10|8901.7|8901.7|8901.7|8901.7|8901.7|8901.7|8901.7|8901.7|0
1763717180000|2025-11-21 09:26:20|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|0
1763717200000|2025-11-21 09:26:40|8902.49|8902.49|8902.79|8902.79|8902.79|8902.79|8902.49|8902.49|0
1763717210000|2025-11-21 09:26:50|8903.88|8903.88|8906.66|8906.66|8906.66|8906.66|8903.88|8903.88|0
1763717230000|2025-11-21 09:27:10|8907.75|8907.75|8908.02|8908.02|8908.02|8908.02|8907.72|8907.72|0
1763717250000|2025-11-21 09:27:30|8907.42|8907.42|8907.13|8907.13|8907.42|8907.42|8907.13|8907.13|0
1763717260000|2025-11-21 09:27:40|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|8907.72|0
1763717270000|2025-11-21 09:27:50|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|0
1763717280000|2025-11-21 09:28:00|8909.11|8909.11|8908.02|8908.02|8909.11|8909.11|8908.02|8908.02|0
1763717290000|2025-11-21 09:28:10|8906.92|8906.92|8906.63|8906.63|8906.92|8906.92|8906.63|8906.63|0
1763717310000|2025-11-21 09:28:30|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|0
1763717350000|2025-11-21 09:29:10|8908.05|8908.05|8908.01|8908.01|8908.05|8908.05|8908.01|8908.01|0
1763717380000|2025-11-21 09:29:40|8909.1|8909.1|8909.13|8909.13|8909.13|8909.13|8909.1|8909.1|0
1763717390000|2025-11-21 09:29:50|8910.02|8910.02|8909.73|8909.73|8910.02|8910.02|8909.73|8909.73|0
1763717400000|2025-11-21 09:30:00|8910.82|8910.82|8909.06|8909.06|8910.82|8910.82|8909.06|8909.06|0
1763717410000|2025-11-21 09:30:10|8909.09|8909.09|8910.77|8910.77|8910.77|8910.77|8909.09|8909.09|0
1763717420000|2025-11-21 09:30:20|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|8910.48|0
1763717460000|2025-11-21 09:31:00|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|0
1763717470000|2025-11-21 09:31:10|8912.46|8912.46|8912.43|8912.43|8912.46|8912.46|8912.43|8912.43|0
1763717490000|2025-11-21 09:31:30|8912.72|8912.72|8913.32|8913.32|8913.32|8913.32|8912.72|8912.72|0
1763717500000|2025-11-21 09:31:40|8913.61|8913.61|8914.7|8914.7|8914.7|8914.7|8913.61|8913.61|0
1763717510000|2025-11-21 09:31:50|8914.41|8914.41|8912.72|8912.72|8914.41|8914.41|8912.72|8912.72|0
1763717540000|2025-11-21 09:32:20|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|8913.02|0
1763717550000|2025-11-21 09:32:30|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|8913.32|0
1763717580000|2025-11-21 09:33:00|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|0
1763717600000|2025-11-21 09:33:20|8912.52|8912.52|8910.75|8910.75|8912.52|8912.52|8910.75|8910.75|0
1763717610000|2025-11-21 09:33:30|8911.05|8911.05|8911.13|8911.13|8911.13|8911.13|8911.05|8911.05|0
1763717620000|2025-11-21 09:33:40|8912.22|8912.22|8913.32|8913.32|8913.32|8913.32|8912.22|8912.22|0
1763717650000|2025-11-21 09:34:10|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|0
1763717660000|2025-11-21 09:34:20|8912.25|8912.25|8909.98|8909.98|8912.25|8912.25|8909.98|8909.98|0
1763717670000|2025-11-21 09:34:30|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|0
1763717690000|2025-11-21 09:34:50|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|0
1763717710000|2025-11-21 09:35:10|8908.09|8908.09|8904.35|8904.35|8908.09|8908.09|8904.35|8904.35|0
1763717720000|2025-11-21 09:35:20|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|8904.38|0
1763717730000|2025-11-21 09:35:30|8904.68|8904.68|8903.59|8903.59|8904.68|8904.68|8903.59|8903.59|0
1763717740000|2025-11-21 09:35:40|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|0
1763717750000|2025-11-21 09:35:50|8903.73|8903.73|8904.83|8904.83|8904.83|8904.83|8903.73|8903.73|0
1763717760000|2025-11-21 09:36:00|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|0
1763717790000|2025-11-21 09:36:30|8905.63|8905.63|8906.81|8906.81|8906.81|8906.81|8905.63|8905.63|0
1763717820000|2025-11-21 09:37:00|8906.84|8906.84|8905.45|8905.45|8906.84|8906.84|8905.45|8905.45|0
1763717830000|2025-11-21 09:37:10|8905.75|8905.75|8906.64|8906.64|8906.64|8906.64|8905.75|8905.75|0
1763717840000|2025-11-21 09:37:20|8906.34|8906.34|8906.64|8906.64|8906.64|8906.64|8906.34|8906.34|0
1763717850000|2025-11-21 09:37:30|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|8906.05|0
1763717860000|2025-11-21 09:37:40|8906.94|8906.94|8906.34|8906.34|8906.94|8906.94|8906.34|8906.34|0
1763717870000|2025-11-21 09:37:50|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|8907.53|0
1763717890000|2025-11-21 09:38:10|8907.56|8907.56|8907.56|8907.56|8907.56|8907.56|8907.56|8907.56|0
1763717900000|2025-11-21 09:38:20|8907.86|8907.86|8907.26|8907.26|8907.86|8907.86|8907.26|8907.26|0
1763717920000|2025-11-21 09:38:40|8906.17|8906.17|8906.08|8906.08|8906.17|8906.17|8903.69|8903.69|0
1763717930000|2025-11-21 09:38:50|8906.97|8906.97|8907.26|8907.26|8907.26|8907.26|8906.97|8906.97|0
1763717940000|2025-11-21 09:39:00|8906.67|8906.67|8906.17|8906.17|8906.67|8906.67|8905.58|8905.58|0
1763717950000|2025-11-21 09:39:10|8905.28|8905.28|8905.61|8905.61|8905.61|8905.61|8905.28|8905.28|0
1763717960000|2025-11-21 09:39:20|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|8903.42|0
1763717970000|2025-11-21 09:39:30|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|8903.39|0
1763717980000|2025-11-21 09:39:40|8903.69|8903.69|8900.9|8900.9|8903.69|8903.69|8900.9|8900.9|0
1763717990000|2025-11-21 09:39:50|8901.99|8901.99|8901.99|8901.99|8901.99|8901.99|8901.99|8901.99|0
1763718000000|2025-11-21 09:40:00|8901.4|8901.4|8900.31|8900.31|8901.4|8901.4|8900.31|8900.31|0
1763718010000|2025-11-21 09:40:10|8900.01|8900.01|8900.85|8900.85|8900.85|8900.85|8899.71|8899.71|0
1763718020000|2025-11-21 09:40:20|8900.55|8900.55|8900.85|8900.85|8900.85|8900.85|8900.55|8900.55|0
1763718030000|2025-11-21 09:40:30|8901.94|8901.94|8901.91|8901.91|8901.94|8901.94|8901.91|8901.91|0
1763718040000|2025-11-21 09:40:40|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|0
1763718050000|2025-11-21 09:40:50|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|0
1763718060000|2025-11-21 09:41:00|8901.95|8901.95|8902.25|8902.25|8902.25|8902.25|8901.95|8901.95|0
1763718100000|2025-11-21 09:41:40|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1763718110000|2025-11-21 09:41:50|8902.25|8902.25|8903.67|8903.67|8903.67|8903.67|8902.25|8902.25|0
1763718120000|2025-11-21 09:42:00|8904.77|8904.77|8904.77|8904.77|8904.77|8904.77|8904.77|8904.77|0
1763718130000|2025-11-21 09:42:10|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|8904.75|0
1763718170000|2025-11-21 09:42:50|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|0
1763718190000|2025-11-21 09:43:10|8903.95|8903.95|8902.77|8902.77|8903.95|8903.95|8902.77|8902.77|0
1763718200000|2025-11-21 09:43:20|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|8901.68|0
1763718210000|2025-11-21 09:43:30|8901.66|8901.66|8900.2|8900.2|8901.68|8901.68|8900.2|8900.2|0
1763718230000|2025-11-21 09:43:50|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|0
1763718240000|2025-11-21 09:44:00|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|8899.7|0
1763718250000|2025-11-21 09:44:10|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|0
1763718270000|2025-11-21 09:44:30|8896.51|8896.51|8895.12|8895.12|8896.51|8896.51|8895.12|8895.12|0
1763718280000|2025-11-21 09:44:40|8894.03|8894.03|8892.4|8892.4|8894.03|8894.03|8892.4|8892.4|0
1763718290000|2025-11-21 09:44:50|8892.37|8892.37|8890.54|8890.54|8892.37|8892.37|8890.54|8890.54|0
1763718300000|2025-11-21 09:45:00|8888.35|8888.35|8887.55|8887.55|8888.35|8888.35|8887.3|8887.3|0
1763718360000|2025-11-21 09:46:00|8887.58|8887.58|8887.64|8887.64|8887.67|8887.67|8887.58|8887.58|0
1763718370000|2025-11-21 09:46:10|8886.55|8886.55|8885.46|8885.46|8886.55|8886.55|8885.46|8885.46|0
1763718400000|2025-11-21 09:46:40|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|0
1763718410000|2025-11-21 09:46:50|8885.4|8885.4|8885.38|8885.38|8885.43|8885.43|8885.38|8885.38|0
1763718420000|2025-11-21 09:47:00|8887.56|8887.56|8886.89|8886.89|8887.56|8887.56|8886.89|8886.89|0
1763718430000|2025-11-21 09:47:10|8886.81|8886.81|8886.73|8886.73|8886.81|8886.81|8886.73|8886.73|0
1763718440000|2025-11-21 09:47:20|8886.71|8886.71|8886.66|8886.66|8886.71|8886.71|8886.66|8886.66|0
1763718450000|2025-11-21 09:47:30|8886.36|8886.36|8886.05|8886.05|8886.39|8886.39|8885.79|8885.79|0
1763718460000|2025-11-21 09:47:40|8884.95|8884.95|8885.22|8885.22|8885.22|8885.22|8884.93|8884.93|0
1763718470000|2025-11-21 09:47:50|8884.34|8884.34|8885.22|8885.22|8885.22|8885.22|8884.34|8884.34|0
1763718480000|2025-11-21 09:48:00|8885.82|8885.82|8886.32|8886.32|8886.32|8886.32|8885.22|8885.22|0
1763718490000|2025-11-21 09:48:10|8886.61|8886.61|8886.91|8886.91|8886.91|8886.91|8886.61|8886.61|0
1763718500000|2025-11-21 09:48:20|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|8887.21|0
1763718510000|2025-11-21 09:48:30|8887.23|8887.23|8887.23|8887.23|8887.23|8887.23|8887.23|8887.23|0
1763718520000|2025-11-21 09:48:40|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|0
1763718540000|2025-11-21 09:49:00|8889.42|8889.42|8889.42|8889.42|8889.42|8889.42|8889.42|8889.42|0
1763718550000|2025-11-21 09:49:10|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|0
1763718560000|2025-11-21 09:49:20|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|0
1763718570000|2025-11-21 09:49:30|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|0
1763718590000|2025-11-21 09:49:50|8891.36|8891.36|8891.38|8891.38|8891.38|8891.38|8891.36|8891.36|0
1763718600000|2025-11-21 09:50:00|8893.86|8893.86|8897.62|8897.62|8897.62|8897.62|8893.86|8893.86|0
1763718610000|2025-11-21 09:50:10|8896.43|8896.43|8894.19|8894.19|8896.43|8896.43|8894.19|8894.19|0
1763718630000|2025-11-21 09:50:30|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|8893.6|0
1763718670000|2025-11-21 09:51:10|8894.19|8894.19|8892.21|8892.21|8894.79|8894.79|8892.21|8892.21|0
1763718700000|2025-11-21 09:51:40|8892.51|8892.51|8892.57|8892.57|8892.57|8892.57|8892.51|8892.51|0
1763718710000|2025-11-21 09:51:50|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|0
1763718730000|2025-11-21 09:52:10|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|0
1763718740000|2025-11-21 09:52:20|8892.87|8892.87|8892.95|8892.95|8892.95|8892.95|8892.87|8892.87|0
1763718770000|2025-11-21 09:52:50|8891.86|8891.86|8891.82|8891.82|8891.86|8891.86|8891.82|8891.82|0
1763718780000|2025-11-21 09:53:00|8890.93|8890.93|8890.91|8890.91|8890.93|8890.93|8890.91|8890.91|0
1763718800000|2025-11-21 09:53:20|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|8890.88|0
1763718830000|2025-11-21 09:53:50|8891.18|8891.18|8891.47|8891.47|8891.47|8891.47|8891.18|8891.18|0
1763718840000|2025-11-21 09:54:00|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|0
1763718860000|2025-11-21 09:54:20|8890.85|8890.85|8889.76|8889.76|8890.85|8890.85|8889.76|8889.76|0
1763718870000|2025-11-21 09:54:30|8890.85|8890.85|8890.85|8890.85|8890.85|8890.85|8890.85|8890.85|0
1763718880000|2025-11-21 09:54:40|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|0
1763718890000|2025-11-21 09:54:50|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|0
1763718900000|2025-11-21 09:55:00|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|0
1763718940000|2025-11-21 09:55:40|8892.07|8892.07|8890.29|8890.29|8892.37|8892.37|8890.29|8890.29|0
1763718950000|2025-11-21 09:55:50|8889.2|8889.2|8888.91|8888.91|8889.2|8889.2|8888.91|8888.91|0
1763718960000|2025-11-21 09:56:00|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1763718970000|2025-11-21 09:56:10|8889.79|8889.79|8890.89|8890.89|8890.89|8890.89|8889.79|8889.79|0
1763719000000|2025-11-21 09:56:40|8889.79|8889.79|8889.82|8889.82|8889.82|8889.82|8889.79|8889.79|0
1763719010000|2025-11-21 09:56:50|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|0
1763719020000|2025-11-21 09:57:00|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|0
1763719030000|2025-11-21 09:57:10|8889.85|8889.85|8889.87|8889.87|8889.87|8889.87|8889.85|8889.85|0
1763719050000|2025-11-21 09:57:30|8890.47|8890.47|8890.47|8890.47|8890.47|8890.47|8890.47|8890.47|0
1763719060000|2025-11-21 09:57:40|8891.56|8891.56|8891.56|8891.56|8891.56|8891.56|8891.56|8891.56|0
1763719070000|2025-11-21 09:57:50|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|0
1763719080000|2025-11-21 09:58:00|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|8892.53|0
1763719090000|2025-11-21 09:58:10|8892.5|8892.5|8892.54|8892.54|8892.54|8892.54|8892.5|8892.5|0
1763719100000|2025-11-21 09:58:20|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|0
1763719120000|2025-11-21 09:58:40|8891.4|8891.4|8890.51|8890.51|8891.4|8891.4|8890.51|8890.51|0
1763719140000|2025-11-21 09:59:00|8889.42|8889.42|8888.24|8888.24|8889.42|8889.42|8888.24|8888.24|0
1763719150000|2025-11-21 09:59:10|8888.53|8888.53|8888.55|8888.55|8888.55|8888.55|8888.53|8888.53|0
1763719200000|2025-11-21 10:00:00|8887.46|8887.46|8886.87|8886.87|8887.46|8887.46|8886.87|8886.87|0
1763719210000|2025-11-21 10:00:10|8886.84|8886.84|8884.86|8884.86|8886.87|8886.87|8884.56|8884.56|0
1763719220000|2025-11-21 10:00:20|8884.78|8884.78|8884.82|8884.82|8884.82|8884.82|8884.78|8884.78|0
1763719230000|2025-11-21 10:00:30|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|0
1763719240000|2025-11-21 10:00:40|8886.5|8886.5|8884.82|8884.82|8886.5|8886.5|8884.82|8884.82|0
1763719260000|2025-11-21 10:01:00|8882.63|8882.63|8879.76|8879.76|8882.63|8882.63|8879.76|8879.76|0
1763719280000|2025-11-21 10:01:20|8880.35|8880.35|8883.23|8883.23|8883.23|8883.23|8880.35|8880.35|0
1763719290000|2025-11-21 10:01:30|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|0
1763719320000|2025-11-21 10:02:00|8880.86|8880.86|8880.35|8880.35|8880.86|8880.86|8880.06|8880.06|0
1763719330000|2025-11-21 10:02:10|8880.06|8880.06|8880.02|8880.02|8880.06|8880.06|8879.76|8879.76|0
1763719350000|2025-11-21 10:02:30|8878.92|8878.92|8876.5|8876.5|8878.92|8878.92|8876.5|8876.5|0
1763719360000|2025-11-21 10:02:40|8876.47|8876.47|8874.12|8874.12|8876.47|8876.47|8874.11|8874.11|0
1763719370000|2025-11-21 10:02:50|8874.14|8874.14|8873.05|8873.05|8874.14|8874.14|8873.05|8873.05|0
1763719380000|2025-11-21 10:03:00|8872.76|8872.76|8872.71|8872.71|8872.76|8872.76|8872.67|8872.67|0
1763719390000|2025-11-21 10:03:10|8871.62|8871.62|8871.35|8871.35|8871.62|8871.62|8871.3|8871.3|0
1763719400000|2025-11-21 10:03:20|8869.96|8869.96|8867.68|8867.68|8869.96|8869.96|8865.9|8865.9|0
1763719410000|2025-11-21 10:03:30|8868.57|8868.57|8869.66|8869.66|8869.66|8869.66|8868.57|8868.57|0
1763719440000|2025-11-21 10:04:00|8868.57|8868.57|8868.57|8868.57|8868.57|8868.57|8868.57|8868.57|0
1763719450000|2025-11-21 10:04:10|8868.27|8868.27|8867.68|8867.68|8868.27|8868.27|8867.68|8867.68|0
1763719470000|2025-11-21 10:04:30|8867.09|8867.09|8866.79|8866.79|8867.09|8867.09|8866.79|8866.79|0
1763719480000|2025-11-21 10:04:40|8867.09|8867.09|8867.68|8867.68|8867.68|8867.68|8867.09|8867.09|0
1763719500000|2025-11-21 10:05:00|8866.59|8866.59|8867.68|8867.68|8867.68|8867.68|8866.59|8866.59|0
1763719510000|2025-11-21 10:05:10|8869.86|8869.86|8871.05|8871.05|8871.05|8871.05|8869.86|8869.86|0
1763719520000|2025-11-21 10:05:20|8870.46|8870.46|8870.16|8870.16|8870.46|8870.46|8870.16|8870.16|0
1763719530000|2025-11-21 10:05:30|8870.46|8870.46|8870.75|8870.75|8870.75|8870.75|8870.46|8870.46|0
1763719540000|2025-11-21 10:05:40|8870.68|8870.68|8869.54|8869.54|8870.68|8870.68|8869.5|8869.5|0
1763719550000|2025-11-21 10:05:50|8869.62|8869.62|8867.66|8867.66|8869.64|8869.64|8867.66|8867.66|0
1763719560000|2025-11-21 10:06:00|8867.63|8867.63|8865.45|8865.45|8867.63|8867.63|8865.45|8865.45|0
1763719570000|2025-11-21 10:06:10|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|0
1763719580000|2025-11-21 10:06:20|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|0
1763719600000|2025-11-21 10:06:40|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|8866.66|0
1763719620000|2025-11-21 10:07:00|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|0
1763719630000|2025-11-21 10:07:10|8868.35|8868.35|8868.94|8868.94|8868.94|8868.94|8868.35|8868.35|0
1763719640000|2025-11-21 10:07:20|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|8868.35|0
1763719660000|2025-11-21 10:07:40|8868.64|8868.64|8869.74|8869.74|8870.03|8870.03|8868.64|8868.64|0
1763719670000|2025-11-21 10:07:50|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|0
1763719680000|2025-11-21 10:08:00|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|8870.86|0
1763719690000|2025-11-21 10:08:10|8871.96|8871.96|8872.25|8872.25|8873.14|8873.14|8871.96|8871.96|0
1763719700000|2025-11-21 10:08:20|8871.96|8871.96|8872.25|8872.25|8872.25|8872.25|8871.96|8871.96|0
1763719710000|2025-11-21 10:08:30|8871.36|8871.36|8870.57|8870.57|8871.36|8871.36|8870.57|8870.57|0
1763719720000|2025-11-21 10:08:40|8870.27|8870.27|8869.18|8869.18|8870.27|8870.27|8869.18|8869.18|0
1763719730000|2025-11-21 10:08:50|8867.79|8867.79|8864.67|8864.67|8867.79|8867.79|8864.67|8864.67|0
1763719740000|2025-11-21 10:09:00|8864.37|8864.37|8864.33|8864.33|8864.37|8864.37|8864.33|8864.33|0
1763719770000|2025-11-21 10:09:30|8863.24|8863.24|8861.01|8861.01|8863.24|8863.24|8861.01|8861.01|0
1763719780000|2025-11-21 10:09:40|8860.97|8860.97|8856.19|8856.19|8860.97|8860.97|8856.19|8856.19|0
1763719790000|2025-11-21 10:09:50|8855.09|8855.09|8849.38|8849.38|8855.09|8855.09|8849.38|8849.38|0
1763719800000|2025-11-21 10:10:00|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|0
1763719810000|2025-11-21 10:10:10|8850.51|8850.51|8850.51|8850.51|8850.51|8850.51|8850.51|8850.51|0
1763719850000|2025-11-21 10:10:50|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|0
1763719890000|2025-11-21 10:11:30|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|0
1763719960000|2025-11-21 10:12:40|8850.45|8850.45|8850.45|8850.45|8850.45|8850.45|8850.45|8850.45|0
1763719970000|2025-11-21 10:12:50|8850.43|8850.43|8850.41|8850.41|8850.43|8850.43|8850.41|8850.41|0
1763719980000|2025-11-21 10:13:00|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|8850.43|0
1763720090000|2025-11-21 10:14:50|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|8850.39|0
1763720100000|2025-11-21 10:15:00|8850.33|8850.33|8850.29|8850.29|8850.33|8850.33|8850.29|8850.29|0
1763720110000|2025-11-21 10:15:10|8848.81|8848.81|8848.51|8848.51|8849.7|8849.7|8847.63|8847.63|0
1763720120000|2025-11-21 10:15:20|8839.77|8839.77|8839.47|8839.47|8839.77|8839.77|8838.38|8838.38|0
1763720140000|2025-11-21 10:15:40|8838.59|8838.59|8845.53|8845.53|8845.53|8845.53|8838.59|8838.59|0
1763720150000|2025-11-21 10:15:50|8845.83|8845.83|8846.12|8846.12|8846.12|8846.12|8845.83|8845.83|0
1763720160000|2025-11-21 10:16:00|8847.22|8847.22|8848.93|8848.93|8850.32|8850.32|8847.22|8847.22|0
1763720170000|2025-11-21 10:16:10|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|0
1763720190000|2025-11-21 10:16:30|8849.27|8849.27|8849.57|8849.57|8849.57|8849.57|8849.27|8849.27|0
1763720200000|2025-11-21 10:16:40|8849.87|8849.87|8849.87|8849.87|8849.89|8849.89|8849.87|8849.87|0
1763720210000|2025-11-21 10:16:50|8849.82|8849.82|8849.82|8849.82|8849.82|8849.82|8849.82|8849.82|0
1763720220000|2025-11-21 10:17:00|8850.12|8850.12|8851.21|8851.21|8851.21|8851.21|8850.12|8850.12|0
1763720230000|2025-11-21 10:17:10|8852.6|8852.6|8853.49|8853.49|8853.49|8853.49|8852.6|8852.6|0
1763720240000|2025-11-21 10:17:20|8853.19|8853.19|8853.49|8853.49|8853.49|8853.49|8853.19|8853.19|0
1763720250000|2025-11-21 10:17:30|8854.08|8854.08|8854.91|8854.91|8855.47|8855.47|8854.08|8854.08|0
1763720260000|2025-11-21 10:17:40|8853.82|8853.82|8854.91|8854.91|8854.91|8854.91|8853.82|8853.82|0
1763720270000|2025-11-21 10:17:50|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|0
1763720280000|2025-11-21 10:18:00|8854.11|8854.11|8854.41|8854.41|8854.71|8854.71|8854.11|8854.11|0
1763720290000|2025-11-21 10:18:10|8853.82|8853.82|8853.86|8853.86|8853.86|8853.86|8853.82|8853.82|0
1763720300000|2025-11-21 10:18:20|8853.9|8853.9|8853.9|8853.9|8853.9|8853.9|8853.9|8853.9|0
1763720310000|2025-11-21 10:18:30|8854.49|8854.49|8852.81|8852.81|8854.49|8854.49|8852.81|8852.81|0
1763720320000|2025-11-21 10:18:40|8853.4|8853.4|8853.4|8853.4|8853.4|8853.4|8853.4|8853.4|0
1763720330000|2025-11-21 10:18:50|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|8855.38|0
1763720340000|2025-11-21 10:19:00|8857.07|8857.07|8857.36|8857.36|8857.36|8857.36|8857.07|8857.07|0
1763720350000|2025-11-21 10:19:10|8857.39|8857.39|8857.39|8857.39|8857.39|8857.39|8857.39|8857.39|0
1763720360000|2025-11-21 10:19:20|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|0
1763720390000|2025-11-21 10:19:50|8857.39|8857.39|8856.2|8856.2|8857.39|8857.39|8856.2|8856.2|0
1763720400000|2025-11-21 10:20:00|8854.02|8854.02|8855.11|8855.11|8855.11|8855.11|8854.02|8854.02|0
1763720410000|2025-11-21 10:20:10|8857.68|8857.68|8858.49|8858.49|8858.81|8858.81|8857.68|8857.68|0
1763720430000|2025-11-21 10:20:30|8859.08|8859.08|8856.3|8856.3|8859.08|8859.08|8856.3|8856.3|0
1763720450000|2025-11-21 10:20:50|8855.21|8855.21|8855.21|8855.21|8855.21|8855.21|8855.21|8855.21|0
1763720460000|2025-11-21 10:21:00|8855.18|8855.18|8854.08|8854.08|8855.18|8855.18|8854.08|8854.08|0
1763720470000|2025-11-21 10:21:10|8853.19|8853.19|8853.19|8853.19|8853.19|8853.19|8853.19|8853.19|0
1763720480000|2025-11-21 10:21:20|8852.1|8852.1|8852.99|8852.99|8852.99|8852.99|8852.1|8852.1|0
1763720490000|2025-11-21 10:21:30|8852.69|8852.69|8852.69|8852.69|8852.69|8852.69|8852.69|8852.69|0
1763720510000|2025-11-21 10:21:50|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|0
1763720530000|2025-11-21 10:22:10|8854.71|8854.71|8859.47|8859.47|8859.47|8859.47|8854.71|8854.71|0
1763720540000|2025-11-21 10:22:20|8859.49|8859.49|8859.51|8859.51|8859.51|8859.51|8859.49|8859.49|0
1763720550000|2025-11-21 10:22:30|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|0
1763720560000|2025-11-21 10:22:40|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|0
1763720570000|2025-11-21 10:22:50|8861.2|8861.2|8861.2|8861.2|8861.2|8861.2|8861.2|8861.2|0
1763720590000|2025-11-21 10:23:10|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|0
1763720600000|2025-11-21 10:23:20|8860.92|8860.92|8861.25|8861.25|8861.25|8861.25|8860.92|8860.92|0
1763720610000|2025-11-21 10:23:30|8861.84|8861.84|8862.94|8862.94|8862.94|8862.94|8861.84|8861.84|0
1763720620000|2025-11-21 10:23:40|8864.03|8864.03|8864.92|8864.92|8864.92|8864.92|8864.03|8864.03|0
1763720630000|2025-11-21 10:23:50|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|8864.03|0
1763720640000|2025-11-21 10:24:00|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|0
1763720650000|2025-11-21 10:24:10|8864.82|8864.82|8864.8|8864.8|8864.82|8864.82|8864.8|8864.8|0
1763720660000|2025-11-21 10:24:20|8866.28|8866.28|8864.1|8864.1|8866.28|8866.28|8864.1|8864.1|0
1763720670000|2025-11-21 10:24:30|8863.21|8863.21|8861.23|8861.23|8863.21|8863.21|8861.23|8861.23|0
1763720690000|2025-11-21 10:24:50|8861.2|8861.2|8861.2|8861.2|8861.2|8861.2|8861.2|8861.2|0
1763720700000|2025-11-21 10:25:00|8862.29|8862.29|8865.36|8865.36|8865.36|8865.36|8862.29|8862.29|0
1763720710000|2025-11-21 10:25:10|8865.34|8865.34|8865.64|8865.64|8865.64|8865.64|8865.34|8865.34|0
1763720720000|2025-11-21 10:25:20|8866.73|8866.73|8866.73|8866.73|8866.73|8866.73|8866.73|8866.73|0
1763720730000|2025-11-21 10:25:30|8867.83|8867.83|8866.73|8866.73|8867.83|8867.83|8866.73|8866.73|0
1763720750000|2025-11-21 10:25:50|8868.21|8868.21|8867.62|8867.62|8868.21|8868.21|8867.62|8867.62|0
1763720760000|2025-11-21 10:26:00|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|8868.71|0
1763720780000|2025-11-21 10:26:20|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|8868.42|0
1763720790000|2025-11-21 10:26:30|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|8867.32|0
1763720800000|2025-11-21 10:26:40|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|0
1763720810000|2025-11-21 10:26:50|8866.19|8866.19|8866.17|8866.17|8866.19|8866.19|8866.17|8866.17|0
1763720820000|2025-11-21 10:27:00|8865.57|8865.57|8864.44|8864.44|8865.57|8865.57|8864.44|8864.44|0
1763720830000|2025-11-21 10:27:10|8863.35|8863.35|8859.98|8859.98|8863.35|8863.35|8859.98|8859.98|0
1763720840000|2025-11-21 10:27:20|8858.5|8858.5|8858.5|8858.5|8858.8|8858.8|8858.5|8858.5|0
1763720860000|2025-11-21 10:27:40|8859.59|8859.59|8860.68|8860.68|8860.68|8860.68|8859.59|8859.59|0
1763720880000|2025-11-21 10:28:00|8860.71|8860.71|8860.75|8860.75|8860.75|8860.75|8860.71|8860.71|0
1763720900000|2025-11-21 10:28:20|8860.16|8860.16|8855.78|8855.78|8860.16|8860.16|8855.78|8855.78|0
1763720910000|2025-11-21 10:28:30|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|8856.88|0
1763720920000|2025-11-21 10:28:40|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|8857.47|0
1763720930000|2025-11-21 10:28:50|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|0
1763720940000|2025-11-21 10:29:00|8857.55|8857.55|8857.26|8857.26|8857.55|8857.55|8857.26|8857.26|0
1763720950000|2025-11-21 10:29:10|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|8856.16|0
1763720960000|2025-11-21 10:29:20|8855.07|8855.07|8855.66|8855.66|8855.66|8855.66|8855.07|8855.07|0
1763720970000|2025-11-21 10:29:30|8855.63|8855.63|8855.63|8855.63|8855.63|8855.63|8855.63|8855.63|0
1763720980000|2025-11-21 10:29:40|8856.72|8856.72|8857.02|8857.02|8857.02|8857.02|8856.72|8856.72|0
1763721000000|2025-11-21 10:30:00|8857.32|8857.32|8857.32|8857.32|8857.32|8857.32|8857.32|8857.32|0
1763721010000|2025-11-21 10:30:10|8859|8859|8860.39|8860.39|8860.39|8860.39|8859|8859|0
1763721020000|2025-11-21 10:30:20|8859.8|8859.8|8859.5|8859.5|8859.8|8859.8|8859.5|8859.5|0
1763721030000|2025-11-21 10:30:30|8859.21|8859.21|8860.62|8860.62|8860.62|8860.62|8859.21|8859.21|0
1763721040000|2025-11-21 10:30:40|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|0
1763721050000|2025-11-21 10:30:50|8861.19|8861.19|8863.17|8863.17|8863.17|8863.17|8861.19|8861.19|0
1763721060000|2025-11-21 10:31:00|8863.2|8863.2|8862.91|8862.91|8863.2|8863.2|8862.91|8862.91|0
1763721070000|2025-11-21 10:31:10|8865.09|8865.09|8865.73|8865.73|8865.73|8865.73|8865.09|8865.09|0
1763721100000|2025-11-21 10:31:40|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|8866.82|0
1763721110000|2025-11-21 10:31:50|8865.43|8865.43|8866.32|8866.32|8866.32|8866.32|8865.43|8865.43|0
1763721140000|2025-11-21 10:32:20|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|8866.02|0
1763721150000|2025-11-21 10:32:30|8865.43|8865.43|8864.34|8864.34|8865.43|8865.43|8864.34|8864.34|0
1763721170000|2025-11-21 10:32:50|8866.52|8866.52|8870.19|8870.19|8870.19|8870.19|8866.52|8866.52|0
1763721180000|2025-11-21 10:33:00|8870.49|8870.49|8871.58|8871.58|8871.58|8871.58|8870.49|8870.49|0
1763721200000|2025-11-21 10:33:20|8870.49|8870.49|8872.47|8872.47|8872.47|8872.47|8870.49|8870.49|0
1763721230000|2025-11-21 10:33:50|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|0
1763721280000|2025-11-21 10:34:40|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|0
1763721290000|2025-11-21 10:34:50|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|8872.17|0
1763721300000|2025-11-21 10:35:00|8872.21|8872.21|8873.31|8873.31|8873.31|8873.31|8872.21|8872.21|0
1763721310000|2025-11-21 10:35:10|8874.4|8874.4|8875.49|8875.49|8875.49|8875.49|8874.4|8874.4|0
1763721320000|2025-11-21 10:35:20|8876.59|8876.59|8879.25|8879.25|8879.25|8879.25|8876.59|8876.59|0
1763721330000|2025-11-21 10:35:30|8879.55|8879.55|8881.35|8881.35|8881.73|8881.73|8879.55|8879.55|0
1763721350000|2025-11-21 10:35:50|8881.38|8881.38|8881.38|8881.38|8881.38|8881.38|8881.38|8881.38|0
1763721360000|2025-11-21 10:36:00|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|0
1763721370000|2025-11-21 10:36:10|8878.9|8878.9|8877.8|8877.8|8878.9|8878.9|8877.8|8877.8|0
1763721380000|2025-11-21 10:36:20|8873.95|8873.95|8870.78|8870.78|8873.95|8873.95|8870.78|8870.78|0
1763721390000|2025-11-21 10:36:30|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|8871.07|0
1763721400000|2025-11-21 10:36:40|8872.26|8872.26|8872.26|8872.26|8872.26|8872.26|8871.96|8871.96|0
1763721430000|2025-11-21 10:37:10|8871.96|8871.96|8875.83|8875.83|8875.83|8875.83|8871.96|8871.96|0
1763721470000|2025-11-21 10:37:50|8875.87|8875.87|8878.41|8878.41|8878.41|8878.41|8875.83|8875.83|0
1763721480000|2025-11-21 10:38:00|8879.5|8879.5|8879.5|8879.5|8879.5|8879.5|8879.5|8879.5|0
1763721500000|2025-11-21 10:38:20|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|0
1763721510000|2025-11-21 10:38:30|8880.3|8880.3|8882.57|8882.57|8882.57|8882.57|8880.3|8880.3|0
1763721520000|2025-11-21 10:38:40|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|8882.61|0
1763721540000|2025-11-21 10:39:00|8882.68|8882.68|8881.46|8881.46|8882.68|8882.68|8881.16|8881.16|0
1763721570000|2025-11-21 10:39:30|8879.27|8879.27|8878.18|8878.18|8879.27|8879.27|8878.18|8878.18|0
1763721590000|2025-11-21 10:39:50|8877.29|8877.29|8877.38|8877.38|8877.38|8877.38|8877.29|8877.29|0
1763721600000|2025-11-21 10:40:00|8877.97|8877.97|8877.97|8877.97|8877.97|8877.97|8877.97|8877.97|0
1763721630000|2025-11-21 10:40:30|8879.06|8879.06|8881.36|8881.36|8881.36|8881.36|8879.06|8879.06|0
1763721650000|2025-11-21 10:40:50|8882.46|8882.46|8882.42|8882.42|8882.46|8882.46|8882.42|8882.42|0
1763721670000|2025-11-21 10:41:10|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|0
1763721690000|2025-11-21 10:41:30|8882.42|8882.42|8881.33|8881.33|8882.42|8882.42|8881.33|8881.33|0
1763721710000|2025-11-21 10:41:50|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|0
1763721730000|2025-11-21 10:42:10|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|0
1763721750000|2025-11-21 10:42:30|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|0
1763721760000|2025-11-21 10:42:40|8879.33|8879.33|8879.37|8879.37|8879.37|8879.37|8879.33|8879.33|0
1763721790000|2025-11-21 10:43:10|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|0
1763721800000|2025-11-21 10:43:20|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1763721810000|2025-11-21 10:43:30|8876.22|8876.22|8875.34|8875.34|8876.22|8876.22|8875.34|8875.34|0
1763721820000|2025-11-21 10:43:40|8874.74|8874.74|8873.65|8873.65|8874.74|8874.74|8873.65|8873.65|0
1763721860000|2025-11-21 10:44:20|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|8873.95|0
1763721870000|2025-11-21 10:44:30|8873.06|8873.06|8873.06|8873.06|8873.06|8873.06|8873.06|8873.06|0
1763721880000|2025-11-21 10:44:40|8871.96|8871.96|8871.96|8871.96|8871.96|8871.96|8871.96|8871.96|0
1763721900000|2025-11-21 10:45:00|8870.87|8870.87|8870.01|8870.01|8870.87|8870.87|8869.98|8869.98|0
1763721910000|2025-11-21 10:45:10|8872.5|8872.5|8872.4|8872.4|8872.5|8872.5|8872.4|8872.4|0
1763721920000|2025-11-21 10:45:20|8871.31|8871.31|8870.22|8870.22|8871.31|8871.31|8870.22|8870.22|0
1763721940000|2025-11-21 10:45:40|8870.09|8870.09|8870.05|8870.05|8870.09|8870.09|8870.05|8870.05|0
1763721950000|2025-11-21 10:45:50|8867.98|8867.98|8866.88|8866.88|8867.98|8867.98|8866.88|8866.88|0
1763721970000|2025-11-21 10:46:10|8865.79|8865.79|8864.7|8864.7|8865.79|8865.79|8864.7|8864.7|0
1763721980000|2025-11-21 10:46:20|8863.81|8863.81|8863.81|8863.81|8863.81|8863.81|8863.81|8863.81|0
1763722000000|2025-11-21 10:46:40|8864.11|8864.11|8866.29|8866.29|8866.29|8866.29|8864.11|8864.11|0
1763722030000|2025-11-21 10:47:10|8866.88|8866.88|8866.56|8866.56|8867.48|8867.48|8866.56|8866.56|0
1763722040000|2025-11-21 10:47:20|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|8866.51|0
1763722050000|2025-11-21 10:47:30|8865.92|8865.92|8861.52|8861.52|8865.92|8865.92|8861.52|8861.52|0
1763722060000|2025-11-21 10:47:40|8860.34|8860.34|8861.52|8861.52|8861.52|8861.52|8860.34|8860.34|0
1763722070000|2025-11-21 10:47:50|8861.49|8861.49|8862.38|8862.38|8862.38|8862.38|8861.49|8861.49|0
1763722080000|2025-11-21 10:48:00|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|0
1763722110000|2025-11-21 10:48:30|8863.43|8863.43|8863.43|8863.43|8863.43|8863.43|8863.43|8863.43|0
1763722130000|2025-11-21 10:48:50|8863.5|8863.5|8863.66|8863.66|8863.66|8863.66|8863.5|8863.5|0
1763722140000|2025-11-21 10:49:00|8865.84|8865.84|8866.48|8866.48|8866.48|8866.48|8865.84|8865.84|0
1763722150000|2025-11-21 10:49:10|8866.44|8866.44|8864.46|8864.46|8866.44|8866.44|8864.46|8864.46|0
1763722160000|2025-11-21 10:49:20|8864.17|8864.17|8864.2|8864.2|8864.2|8864.2|8864.17|8864.17|0
1763722200000|2025-11-21 10:50:00|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|0
1763722210000|2025-11-21 10:50:10|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|0
1763722250000|2025-11-21 10:50:50|8864.24|8864.24|8864.28|8864.28|8864.28|8864.28|8864.24|8864.24|0
1763722260000|2025-11-21 10:51:00|8864.25|8864.25|8864.18|8864.18|8864.25|8864.25|8864.18|8864.18|0
1763722270000|2025-11-21 10:51:10|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|0
1763722280000|2025-11-21 10:51:20|8862.49|8862.49|8862.79|8862.79|8862.79|8862.79|8862.49|8862.49|0
1763722290000|2025-11-21 10:51:30|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|8863.08|0
1763722300000|2025-11-21 10:51:40|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|0
1763722310000|2025-11-21 10:51:50|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|0
1763722320000|2025-11-21 10:52:00|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|8865.86|0
1763722330000|2025-11-21 10:52:10|8866.16|8866.16|8867.25|8867.25|8867.25|8867.25|8866.16|8866.16|0
1763722340000|2025-11-21 10:52:20|8867.55|8867.55|8867.84|8867.84|8868.14|8868.14|8867.55|8867.55|0
1763722350000|2025-11-21 10:52:30|8867.25|8867.25|8866.36|8866.36|8867.25|8867.25|8866.36|8866.36|0
1763722360000|2025-11-21 10:52:40|8866.66|8866.66|8866.96|8866.96|8866.96|8866.96|8866.66|8866.66|0
1763722370000|2025-11-21 10:52:50|8866.66|8866.66|8866.66|8866.66|8866.96|8866.96|8866.66|8866.66|0
1763722380000|2025-11-21 10:53:00|8866.73|8866.73|8870.14|8870.14|8870.14|8870.14|8866.73|8866.73|0
1763722390000|2025-11-21 10:53:10|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|0
1763722400000|2025-11-21 10:53:20|8870.14|8870.14|8868.75|8868.75|8870.14|8870.14|8868.75|8868.75|0
1763722410000|2025-11-21 10:53:30|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|8869.85|0
1763722430000|2025-11-21 10:53:50|8870.74|8870.74|8870.16|8870.16|8870.76|8870.76|8870.16|8870.16|0
1763722440000|2025-11-21 10:54:00|8870.19|8870.19|8870.78|8870.78|8870.78|8870.78|8870.19|8870.19|0
1763722450000|2025-11-21 10:54:10|8871.97|8871.97|8872.47|8872.47|8873.06|8873.06|8871.97|8871.97|0
1763722460000|2025-11-21 10:54:20|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|8871.28|0
1763722470000|2025-11-21 10:54:30|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|8871.87|0
1763722480000|2025-11-21 10:54:40|8870.78|8870.78|8870.19|8870.19|8870.78|8870.78|8870.19|8870.19|0
1763722490000|2025-11-21 10:54:50|8869.09|8869.09|8868.8|8868.8|8869.09|8869.09|8868.8|8868.8|0
1763722500000|2025-11-21 10:55:00|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|0
1763722510000|2025-11-21 10:55:10|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|8867.11|0
1763722520000|2025-11-21 10:55:20|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|8867.41|0
1763722530000|2025-11-21 10:55:30|8866.32|8866.32|8864.93|8864.93|8866.32|8866.32|8864.93|8864.93|0
1763722540000|2025-11-21 10:55:40|8864.96|8864.96|8864.96|8864.96|8864.96|8864.96|8864.37|8864.37|0
1763722550000|2025-11-21 10:55:50|8866.05|8866.05|8865.76|8865.76|8866.05|8866.05|8865.76|8865.76|0
1763722560000|2025-11-21 10:56:00|8865.72|8865.72|8866.91|8866.91|8866.91|8866.91|8865.72|8865.72|0
1763722580000|2025-11-21 10:56:20|8866.32|8866.32|8865.72|8865.72|8866.32|8866.32|8865.72|8865.72|0
1763722590000|2025-11-21 10:56:30|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|0
1763722600000|2025-11-21 10:56:40|8866.06|8866.06|8866.09|8866.09|8866.09|8866.09|8866.06|8866.06|0
1763722610000|2025-11-21 10:56:50|8867.19|8867.19|8865.8|8865.8|8867.19|8867.19|8865.8|8865.8|0
1763722620000|2025-11-21 10:57:00|8866.89|8866.89|8867.98|8867.98|8867.98|8867.98|8866.89|8866.89|0
1763722630000|2025-11-21 10:57:10|8868.87|8868.87|8869.17|8869.17|8869.17|8869.17|8868.58|8868.58|0
1763722640000|2025-11-21 10:57:20|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|0
1763722660000|2025-11-21 10:57:40|8868.28|8868.28|8868.87|8868.87|8868.87|8868.87|8868.28|8868.28|0
1763722680000|2025-11-21 10:58:00|8868.91|8868.91|8868.89|8868.89|8868.91|8868.91|8868.89|8868.89|0
1763722690000|2025-11-21 10:58:10|8869.19|8869.19|8868.3|8868.3|8869.19|8869.19|8868.3|8868.3|0
1763722700000|2025-11-21 10:58:20|8868.28|8868.28|8867.98|8867.98|8868.28|8868.28|8867.98|8867.98|0
1763722710000|2025-11-21 10:58:30|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|8868.28|0
1763722720000|2025-11-21 10:58:40|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|0
1763722740000|2025-11-21 10:59:00|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|8868.58|0
1763722750000|2025-11-21 10:59:10|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|0
1763722760000|2025-11-21 10:59:20|8868.58|8868.58|8868.28|8868.28|8868.58|8868.58|8868.28|8868.28|0
1763722770000|2025-11-21 10:59:30|8868.87|8868.87|8868.9|8868.9|8868.9|8868.9|8868.87|8868.87|0
1763722780000|2025-11-21 10:59:40|8868.6|8868.6|8868.54|8868.54|8868.6|8868.6|8868.54|8868.54|0
1763722790000|2025-11-21 10:59:50|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|8868.24|0
1763722810000|2025-11-21 11:00:10|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|0
1763722830000|2025-11-21 11:00:30|8868.79|8868.79|8868.71|8868.71|8868.79|8868.79|8868.71|8868.71|0
1763722840000|2025-11-21 11:00:40|8870.9|8870.9|8872.07|8872.07|8872.07|8872.07|8870.9|8870.9|0
1763722850000|2025-11-21 11:00:50|8872.66|8872.66|8873.85|8873.85|8873.85|8873.85|8872.66|8872.66|0
1763722860000|2025-11-21 11:01:00|8877.13|8877.13|8875.44|8875.44|8877.13|8877.13|8874.85|8874.85|0
1763722910000|2025-11-21 11:01:50|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|0
1763722920000|2025-11-21 11:02:00|8875.52|8875.52|8875.57|8875.57|8875.57|8875.57|8875.52|8875.52|0
1763722950000|2025-11-21 11:02:30|8875.86|8875.86|8876.75|8876.75|8876.75|8876.75|8875.86|8875.86|0
1763722960000|2025-11-21 11:02:40|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|8877.34|0
1763722970000|2025-11-21 11:02:50|8877.39|8877.39|8877.68|8877.68|8877.68|8877.68|8877.09|8877.09|0
1763723000000|2025-11-21 11:03:20|8877.39|8877.39|8877.68|8877.68|8877.98|8877.98|8877.39|8877.39|0
1763723010000|2025-11-21 11:03:30|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|0
1763723030000|2025-11-21 11:03:50|8878.84|8878.84|8878.9|8878.9|8878.9|8878.9|8878.84|8878.84|0
1763723040000|2025-11-21 11:04:00|8878.87|8878.87|8879.5|8879.5|8879.5|8879.5|8878.87|8878.87|0
1763723050000|2025-11-21 11:04:10|8880.59|8880.59|8883.23|8883.23|8883.23|8883.23|8880.59|8880.59|0
1763723060000|2025-11-21 11:04:20|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|0
1763723100000|2025-11-21 11:05:00|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|0
1763723110000|2025-11-21 11:05:10|8882.93|8882.93|8882.93|8882.93|8882.93|8882.93|8882.93|8882.93|0
1763723130000|2025-11-21 11:05:30|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|0
1763723160000|2025-11-21 11:06:00|8886.51|8886.51|8887.1|8887.1|8887.99|8887.99|8886.51|8886.51|0
1763723200000|2025-11-21 11:06:40|8886|8886|8886|8886|8886|8886|8886|8886|0
1763723240000|2025-11-21 11:07:20|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|8885.41|0
1763723260000|2025-11-21 11:07:40|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|0
1763723280000|2025-11-21 11:08:00|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|0
1763723310000|2025-11-21 11:08:30|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|8888.78|0
1763723320000|2025-11-21 11:08:40|8889.38|8889.38|8891.97|8891.97|8891.97|8891.97|8889.38|8889.38|0
1763723330000|2025-11-21 11:08:50|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|8892.27|0
1763723340000|2025-11-21 11:09:00|8892.29|8892.29|8892.79|8892.79|8892.79|8892.79|8891.7|8891.7|0
1763723350000|2025-11-21 11:09:10|8892.2|8892.2|8890.81|8890.81|8892.2|8892.2|8890.51|8890.51|0
1763723360000|2025-11-21 11:09:20|8890.51|8890.51|8890.22|8890.22|8890.51|8890.51|8890.22|8890.22|0
1763723370000|2025-11-21 11:09:30|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|8889.33|0
1763723410000|2025-11-21 11:10:10|8888.74|8888.74|8889.03|8889.03|8889.03|8889.03|8888.74|8888.74|0
1763723420000|2025-11-21 11:10:20|8889.92|8889.92|8889.92|8889.92|8889.92|8889.92|8889.92|8889.92|0
1763723440000|2025-11-21 11:10:40|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|8890.22|0
1763723450000|2025-11-21 11:10:50|8890.24|8890.24|8890.51|8890.51|8890.54|8890.54|8890.24|8890.24|0
1763723470000|2025-11-21 11:11:10|8890.47|8890.47|8887.66|8887.66|8891.53|8891.53|8887.66|8887.66|0
1763723480000|2025-11-21 11:11:20|8886.77|8886.77|8886.41|8886.41|8886.77|8886.77|8886.41|8886.41|0
1763723490000|2025-11-21 11:11:30|8886.45|8886.45|8885.35|8885.35|8886.45|8886.45|8885.35|8885.35|0
1763723510000|2025-11-21 11:11:50|8884.76|8884.76|8883.37|8883.37|8884.76|8884.76|8883.37|8883.37|0
1763723520000|2025-11-21 11:12:00|8882.28|8882.28|8881.18|8881.18|8882.28|8882.28|8881.18|8881.18|0
1763723540000|2025-11-21 11:12:20|8880.09|8880.09|8880.06|8880.06|8880.09|8880.09|8880.06|8880.06|0
1763723570000|2025-11-21 11:12:50|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|0
1763723580000|2025-11-21 11:13:00|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|0
1763723590000|2025-11-21 11:13:10|8879.26|8879.26|8881.45|8881.45|8881.45|8881.45|8879.26|8879.26|0
1763723620000|2025-11-21 11:13:40|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|8882.04|0
1763723630000|2025-11-21 11:13:50|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|8881.75|0
1763723640000|2025-11-21 11:14:00|8881.79|8881.79|8880.69|8880.69|8881.79|8881.79|8880.69|8880.69|0
1763723660000|2025-11-21 11:14:20|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|0
1763723700000|2025-11-21 11:15:00|8880.79|8880.79|8883.46|8883.46|8883.46|8883.46|8880.66|8880.66|0
1763723710000|2025-11-21 11:15:10|8883.56|8883.56|8884.77|8884.77|8884.77|8884.77|8883.56|8883.56|0
1763723720000|2025-11-21 11:15:20|8885.07|8885.07|8886.96|8886.96|8887.25|8887.25|8885.07|8885.07|0
1763723730000|2025-11-21 11:15:30|8886.66|8886.66|8886.96|8886.96|8886.96|8886.96|8886.66|8886.66|0
1763723740000|2025-11-21 11:15:40|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|8885.86|0
1763723750000|2025-11-21 11:15:50|8886.16|8886.16|8884.77|8884.77|8886.16|8886.16|8884.77|8884.77|0
1763723770000|2025-11-21 11:16:10|8883.68|8883.68|8883.68|8883.68|8883.68|8883.68|8883.68|8883.68|0
1763723780000|2025-11-21 11:16:20|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|0
1763723790000|2025-11-21 11:16:30|8883.68|8883.68|8884.77|8884.77|8884.77|8884.77|8883.68|8883.68|0
1763723800000|2025-11-21 11:16:40|8885.07|8885.07|8884.47|8884.47|8885.07|8885.07|8884.47|8884.47|0
1763723810000|2025-11-21 11:16:50|8884.42|8884.42|8884.4|8884.4|8884.42|8884.42|8884.4|8884.4|0
1763723820000|2025-11-21 11:17:00|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|0
1763723860000|2025-11-21 11:17:40|8881.91|8881.91|8881.91|8881.91|8881.91|8881.91|8881.91|8881.91|0
1763723870000|2025-11-21 11:17:50|8880.14|8880.14|8878.96|8878.96|8880.14|8880.14|8878.96|8878.96|0
1763723880000|2025-11-21 11:18:00|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|0
1763723890000|2025-11-21 11:18:10|8878.37|8878.37|8878.37|8878.37|8878.37|8878.37|8878.37|8878.37|0
1763723900000|2025-11-21 11:18:20|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|0
1763723940000|2025-11-21 11:19:00|8878.03|8878.03|8878.62|8878.62|8878.62|8878.62|8878.03|8878.03|0
1763723970000|2025-11-21 11:19:30|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|8878.92|0
1763723980000|2025-11-21 11:19:40|8878.62|8878.62|8878.62|8878.62|8878.62|8878.62|8878.62|8878.62|0
1763723990000|2025-11-21 11:19:50|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|0
1763724010000|2025-11-21 11:20:10|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|0
1763724020000|2025-11-21 11:20:20|8881.4|8881.4|8881.4|8881.4|8881.4|8881.4|8881.4|8881.4|0
1763724030000|2025-11-21 11:20:30|8882.88|8882.88|8882.29|8882.29|8882.88|8882.88|8882.29|8882.29|0
1763724040000|2025-11-21 11:20:40|8882.59|8882.59|8882.59|8882.59|8882.59|8882.59|8882.59|8882.59|0
1763724050000|2025-11-21 11:20:50|8883.68|8883.68|8884.77|8884.77|8884.77|8884.77|8883.68|8883.68|0
1763724090000|2025-11-21 11:21:30|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|0
1763724110000|2025-11-21 11:21:50|8883.29|8883.29|8882.2|8882.2|8883.29|8883.29|8882.2|8882.2|0
1763724130000|2025-11-21 11:22:10|8881.31|8881.31|8881.61|8881.61|8881.61|8881.61|8881.31|8881.31|0
1763724140000|2025-11-21 11:22:20|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|0
1763724150000|2025-11-21 11:22:30|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|0
1763724160000|2025-11-21 11:22:40|8883.92|8883.92|8883.92|8883.92|8883.92|8883.92|8883.92|8883.92|0
1763724200000|2025-11-21 11:23:20|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|0
1763724210000|2025-11-21 11:23:30|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|8885.6|0
1763724240000|2025-11-21 11:24:00|8885.56|8885.56|8885.86|8885.86|8885.86|8885.86|8885.56|8885.56|0
1763724260000|2025-11-21 11:24:20|8886.95|8886.95|8886.99|8886.99|8886.99|8886.99|8886.95|8886.95|0
1763724320000|2025-11-21 11:25:20|8886.7|8886.7|8886.7|8886.7|8886.7|8886.7|8886.7|8886.7|0
1763724340000|2025-11-21 11:25:40|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|0
1763724360000|2025-11-21 11:26:00|8885.64|8885.64|8884.55|8884.55|8885.64|8885.64|8884.55|8884.55|0
1763724370000|2025-11-21 11:26:10|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|0
1763724380000|2025-11-21 11:26:20|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|8883.96|0
1763724400000|2025-11-21 11:26:40|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|8883.99|0
1763724410000|2025-11-21 11:26:50|8883.96|8883.96|8883.99|8883.99|8883.99|8883.99|8883.96|8883.96|0
1763724450000|2025-11-21 11:27:30|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|8883.94|0
1763724490000|2025-11-21 11:28:10|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|0
1763724500000|2025-11-21 11:28:20|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|0
1763724510000|2025-11-21 11:28:30|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|0
1763724530000|2025-11-21 11:28:50|8883.68|8883.68|8882.59|8882.59|8883.68|8883.68|8882.59|8882.59|0
1763724560000|2025-11-21 11:29:20|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|0
1763724570000|2025-11-21 11:29:30|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|0
1763724590000|2025-11-21 11:29:50|8879.22|8879.22|8879.52|8879.52|8879.52|8879.52|8879.22|8879.22|0
1763724630000|2025-11-21 11:30:30|8880.4|8880.4|8880.7|8880.7|8880.7|8880.7|8880.4|8880.4|0
1763724640000|2025-11-21 11:30:40|8880.64|8880.64|8881.4|8881.4|8881.4|8881.4|8880.6|8880.6|0
1763724650000|2025-11-21 11:30:50|8881.99|8881.99|8883.09|8883.09|8883.09|8883.09|8881.99|8881.99|0
1763724660000|2025-11-21 11:31:00|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|0
1763724710000|2025-11-21 11:31:50|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|8880.31|0
1763724730000|2025-11-21 11:32:10|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|8880.9|0
1763724750000|2025-11-21 11:32:30|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|0
1763724760000|2025-11-21 11:32:40|8884.14|8884.14|8884.14|8884.14|8884.14|8884.14|8884.14|8884.14|0
1763724770000|2025-11-21 11:32:50|8884.43|8884.43|8886.94|8886.94|8888.03|8888.03|8884.43|8884.43|0
1763724830000|2025-11-21 11:33:50|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|0
1763724840000|2025-11-21 11:34:00|8885.25|8885.25|8885.55|8885.55|8885.55|8885.55|8885.25|8885.25|0
1763724860000|2025-11-21 11:34:20|8885.85|8885.85|8885.25|8885.25|8885.85|8885.85|8885.25|8885.25|0
1763724870000|2025-11-21 11:34:30|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|0
1763724910000|2025-11-21 11:35:10|8884.98|8884.98|8885.28|8885.28|8885.28|8885.28|8884.98|8884.98|0
1763724930000|2025-11-21 11:35:30|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|0
1763724950000|2025-11-21 11:35:50|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|8885.28|0
1763724970000|2025-11-21 11:36:10|8886.37|8886.37|8886.96|8886.96|8886.96|8886.96|8886.37|8886.37|0
1763724980000|2025-11-21 11:36:20|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|8884.19|0
1763725010000|2025-11-21 11:36:50|8885.28|8885.28|8884.19|8884.19|8885.28|8885.28|8884.19|8884.19|0
1763725030000|2025-11-21 11:37:10|8885.07|8885.07|8885.07|8885.07|8885.07|8885.07|8885.07|8885.07|0
1763725040000|2025-11-21 11:37:20|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|8885.37|0
1763725070000|2025-11-21 11:37:50|8884.48|8884.48|8883.59|8883.59|8884.48|8884.48|8883.59|8883.59|0
1763725090000|2025-11-21 11:38:10|8883.89|8883.89|8884.19|8884.19|8884.48|8884.48|8883.89|8883.89|0
1763725100000|2025-11-21 11:38:20|8883.59|8883.59|8883.59|8883.59|8883.59|8883.59|8883.59|8883.59|0
1763725130000|2025-11-21 11:38:50|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|0
1763725180000|2025-11-21 11:39:40|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|8882.44|0
1763725200000|2025-11-21 11:40:00|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|0
1763725210000|2025-11-21 11:40:10|8881.64|8881.64|8881.05|8881.05|8881.64|8881.64|8881.05|8881.05|0
1763725260000|2025-11-21 11:41:00|8880.98|8880.98|8879.86|8879.86|8880.98|8880.98|8879.86|8879.86|0
1763725280000|2025-11-21 11:41:20|8879.92|8879.92|8879.92|8879.92|8879.92|8879.92|8879.92|8879.92|0
1763725290000|2025-11-21 11:41:30|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|8880.22|0
1763725330000|2025-11-21 11:42:10|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|0
1763725340000|2025-11-21 11:42:20|8880.22|8880.22|8879.62|8879.62|8880.22|8880.22|8879.62|8879.62|0
1763725350000|2025-11-21 11:42:30|8878.53|8878.53|8878.53|8878.53|8878.53|8878.53|8878.53|8878.53|0
1763725360000|2025-11-21 11:42:40|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|8879.12|0
1763725390000|2025-11-21 11:43:10|8879.08|8879.08|8878.19|8878.19|8879.08|8879.08|8878.19|8878.19|0
1763725410000|2025-11-21 11:43:30|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1763725440000|2025-11-21 11:44:00|8879.88|8879.88|8880.47|8880.47|8880.77|8880.77|8879.88|8879.88|0
1763725460000|2025-11-21 11:44:20|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|0
1763725500000|2025-11-21 11:45:00|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|0
1763725510000|2025-11-21 11:45:10|8881.92|8881.92|8881.92|8881.92|8881.92|8881.92|8881.92|8881.92|0
1763725550000|2025-11-21 11:45:50|8883.01|8883.01|8883.01|8883.01|8883.01|8883.01|8883.01|8883.01|0
1763725600000|2025-11-21 11:46:40|8881.92|8881.92|8880.83|8880.83|8881.92|8881.92|8880.83|8880.83|0
1763725610000|2025-11-21 11:46:50|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|0
1763725630000|2025-11-21 11:47:10|8880.49|8880.49|8879.52|8879.52|8880.49|8880.49|8879.52|8879.52|0
1763725640000|2025-11-21 11:47:20|8878.43|8878.43|8874.62|8874.62|8878.43|8878.43|8874.62|8874.62|0
1763725650000|2025-11-21 11:47:30|8874.69|8874.69|8873.5|8873.5|8874.69|8874.69|8873.45|8873.45|0
1763725660000|2025-11-21 11:47:40|8872.4|8872.4|8872.43|8872.43|8872.43|8872.43|8872.4|8872.4|0
1763725670000|2025-11-21 11:47:50|8872.39|8872.39|8870.66|8870.66|8872.43|8872.43|8870.66|8870.66|0
1763725680000|2025-11-21 11:48:00|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|8871.75|0
1763725690000|2025-11-21 11:48:10|8871.79|8871.79|8871.79|8871.79|8871.79|8871.79|8871.79|8871.79|0
1763725730000|2025-11-21 11:48:50|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|8872.09|0
1763725740000|2025-11-21 11:49:00|8870.99|8870.99|8870.99|8870.99|8870.99|8870.99|8870.99|8870.99|0
1763725750000|2025-11-21 11:49:10|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|0
1763725770000|2025-11-21 11:49:30|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|0
1763725790000|2025-11-21 11:49:50|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|0
1763725880000|2025-11-21 11:51:20|8868.8|8868.8|8868.21|8868.21|8868.8|8868.8|8868.21|8868.21|0
1763725900000|2025-11-21 11:51:40|8867.12|8867.12|8866.52|8866.52|8867.12|8867.12|8866.52|8866.52|0
1763725930000|2025-11-21 11:52:10|8865.43|8865.43|8865.43|8865.43|8865.43|8865.43|8865.43|8865.43|0
1763725950000|2025-11-21 11:52:30|8864.84|8864.84|8864.68|8864.68|8864.84|8864.84|8864.68|8864.68|0
1763725960000|2025-11-21 11:52:40|8864.09|8864.09|8864.09|8864.09|8864.09|8864.09|8864.09|8864.09|0
1763725970000|2025-11-21 11:52:50|8864.07|8864.07|8863.1|8863.1|8864.07|8864.07|8863.05|8863.05|0
1763725980000|2025-11-21 11:53:00|8863.04|8863.04|8863.04|8863.04|8863.04|8863.04|8863.04|8863.04|0
1763726000000|2025-11-21 11:53:20|8862.03|8862.03|8860.38|8860.38|8862.03|8862.03|8860.38|8860.38|0
1763726020000|2025-11-21 11:53:40|8859.29|8859.29|8859.26|8859.26|8859.29|8859.29|8859.26|8859.26|0
1763726090000|2025-11-21 11:54:50|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|0
1763726100000|2025-11-21 11:55:00|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|8858.66|0
1763726110000|2025-11-21 11:55:10|8859.76|8859.76|8860.65|8860.65|8860.65|8860.65|8859.76|8859.76|0
1763726120000|2025-11-21 11:55:20|8860.94|8860.94|8860.94|8860.94|8860.94|8860.94|8860.94|8860.94|0
1763726130000|2025-11-21 11:55:30|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|0
1763726140000|2025-11-21 11:55:40|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|8860.98|0
1763726150000|2025-11-21 11:55:50|8862.08|8862.08|8863.76|8863.76|8863.76|8863.76|8862.08|8862.08|0
1763726170000|2025-11-21 11:56:10|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|8864.06|0
1763726200000|2025-11-21 11:56:40|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|0
1763726210000|2025-11-21 11:56:50|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|0
1763726220000|2025-11-21 11:57:00|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|0
1763726230000|2025-11-21 11:57:10|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|0
1763726260000|2025-11-21 11:57:40|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|8863.47|0
1763726280000|2025-11-21 11:58:00|8864.65|8864.65|8864.65|8864.65|8864.65|8864.65|8864.65|8864.65|0
1763726290000|2025-11-21 11:58:10|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|8865.74|0
1763726300000|2025-11-21 11:58:20|8865.78|8865.78|8865.78|8865.78|8865.78|8865.78|8865.78|8865.78|0
1763726310000|2025-11-21 11:58:30|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|8865.81|0
1763726320000|2025-11-21 11:58:40|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|0
1763726340000|2025-11-21 11:59:00|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|8864.76|0
1763726350000|2025-11-21 11:59:10|8863.67|8863.67|8863.07|8863.07|8863.67|8863.67|8863.07|8863.07|0
1763726370000|2025-11-21 11:59:30|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|0
1763726390000|2025-11-21 11:59:50|8862.48|8862.48|8861.68|8861.68|8862.48|8862.48|8861.39|8861.39|0
1763726400000|2025-11-21 12:00:00|8863.87|8863.87|8865.23|8865.23|8865.26|8865.26|8863.87|8863.87|0
1763726410000|2025-11-21 12:00:10|8866.32|8866.32|8866.32|8866.32|8866.32|8866.32|8866.32|8866.32|0
1763726420000|2025-11-21 12:00:20|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|8866.24|0
1763726430000|2025-11-21 12:00:30|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|0
1763726440000|2025-11-21 12:00:40|8867.04|8867.04|8867.06|8867.06|8867.06|8867.06|8867.04|8867.04|0
1763726450000|2025-11-21 12:00:50|8865.97|8865.97|8864.28|8864.28|8865.97|8865.97|8864.28|8864.28|0
1763726460000|2025-11-21 12:01:00|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|0
1763726470000|2025-11-21 12:01:10|8862|8862|8862|8862|8862|8862|8862|8862|0
1763726480000|2025-11-21 12:01:20|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|8863.1|0
1763726500000|2025-11-21 12:01:40|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|0
1763726520000|2025-11-21 12:02:00|8865.28|8865.28|8866.76|8866.76|8866.76|8866.76|8865.28|8865.28|0
1763726530000|2025-11-21 12:02:10|8867.86|8867.86|8868.95|8868.95|8868.95|8868.95|8867.86|8867.86|0
1763726550000|2025-11-21 12:02:30|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|8870.13|0
1763726570000|2025-11-21 12:02:50|8870.18|8870.18|8871.11|8871.11|8871.11|8871.11|8870.18|8870.18|0
1763726580000|2025-11-21 12:03:00|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|0
1763726620000|2025-11-21 12:03:40|8871.43|8871.43|8872.52|8872.52|8872.52|8872.52|8871.43|8871.43|0
1763726660000|2025-11-21 12:04:20|8871.04|8871.04|8869.95|8869.95|8871.04|8871.04|8869.95|8869.95|0
1763726670000|2025-11-21 12:04:30|8869.92|8869.92|8869.33|8869.33|8869.92|8869.92|8869.33|8869.33|0
1763726690000|2025-11-21 12:04:50|8866.05|8866.05|8865.76|8865.76|8866.05|8866.05|8865.46|8865.46|0
1763726700000|2025-11-21 12:05:00|8865.73|8865.73|8867.42|8867.42|8867.42|8867.42|8865.73|8865.73|0
1763726730000|2025-11-21 12:05:30|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|8867.12|0
1763726740000|2025-11-21 12:05:40|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|0
1763726750000|2025-11-21 12:05:50|8866.06|8866.06|8866.06|8866.06|8866.06|8866.06|8866.06|8866.06|0
1763726780000|2025-11-21 12:06:20|8866.36|8866.36|8867.25|8867.25|8867.25|8867.25|8866.36|8866.36|0
1763726790000|2025-11-21 12:06:30|8868.34|8868.34|8868.34|8868.34|8868.34|8868.34|8868.34|8868.34|0
1763726810000|2025-11-21 12:06:50|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|0
1763726820000|2025-11-21 12:07:00|8866.45|8866.45|8866.45|8866.45|8866.45|8866.45|8866.45|8866.45|0
1763726830000|2025-11-21 12:07:10|8867.54|8867.54|8867.54|8867.54|8867.54|8867.54|8867.54|8867.54|0
1763726870000|2025-11-21 12:07:50|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|0
1763726890000|2025-11-21 12:08:10|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|0
1763726920000|2025-11-21 12:08:40|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|0
1763726930000|2025-11-21 12:08:50|8865.29|8865.29|8865.29|8865.29|8865.29|8865.29|8865.29|8865.29|0
1763726970000|2025-11-21 12:09:30|8864.19|8864.19|8861.56|8861.56|8864.19|8864.19|8861.56|8861.56|0
1763726980000|2025-11-21 12:09:40|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|0
1763726990000|2025-11-21 12:09:50|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|0
1763727030000|2025-11-21 12:10:30|8863.38|8863.38|8863.38|8863.38|8863.38|8863.38|8863.38|8863.38|0
1763727040000|2025-11-21 12:10:40|8863.67|8863.67|8863.69|8863.69|8863.69|8863.69|8863.67|8863.67|0
1763727120000|2025-11-21 12:12:00|8861.92|8861.92|8861.92|8861.92|8862.21|8862.21|8861.92|8861.92|0
1763727140000|2025-11-21 12:12:20|8862.21|8862.21|8862.21|8862.21|8862.21|8862.21|8862.21|8862.21|0
1763727160000|2025-11-21 12:12:40|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|0
1763727170000|2025-11-21 12:12:50|8860.21|8860.21|8861.3|8861.3|8861.3|8861.3|8860.21|8860.21|0
1763727190000|2025-11-21 12:13:10|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|8861.28|0
1763727220000|2025-11-21 12:13:40|8858.8|8858.8|8859.89|8859.89|8859.89|8859.89|8858.8|8858.8|0
1763727230000|2025-11-21 12:13:50|8860.78|8860.78|8861.81|8861.81|8861.84|8861.84|8860.78|8860.78|0
1763727250000|2025-11-21 12:14:10|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|0
1763727260000|2025-11-21 12:14:20|8864.09|8864.09|8865.77|8865.77|8866.07|8866.07|8864.09|8864.09|0
1763727270000|2025-11-21 12:14:30|8865.82|8865.82|8867.71|8867.71|8867.71|8867.71|8865.82|8865.82|0
1763727290000|2025-11-21 12:14:50|8868|8868|8868|8868|8868|8868|8868|8868|0
1763727300000|2025-11-21 12:15:00|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|8868.03|0
1763727330000|2025-11-21 12:15:30|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|0
1763727340000|2025-11-21 12:15:40|8870.02|8870.02|8869.72|8869.72|8870.02|8870.02|8869.72|8869.72|0
1763727350000|2025-11-21 12:15:50|8868.83|8868.83|8866.64|8866.64|8868.83|8868.83|8866.64|8866.64|0
1763727370000|2025-11-21 12:16:10|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|0
1763727470000|2025-11-21 12:17:50|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|8866.64|0
1763727500000|2025-11-21 12:18:20|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|0
1763727530000|2025-11-21 12:18:50|8865.26|8865.26|8865.26|8865.26|8865.26|8865.26|8865.26|8865.26|0
1763727560000|2025-11-21 12:19:20|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|0
1763727580000|2025-11-21 12:19:40|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|0
1763727590000|2025-11-21 12:19:50|8865.38|8865.38|8878.6|8878.6|8878.6|8878.6|8865.38|8865.38|0
1763727600000|2025-11-21 12:20:00|8877.51|8877.51|8873.25|8873.25|8877.51|8877.51|8873.25|8873.25|0
1763727610000|2025-11-21 12:20:10|8874.14|8874.14|8874.14|8874.14|8874.17|8874.17|8874.14|8874.14|0
1763727620000|2025-11-21 12:20:20|8874.17|8874.17|8874.24|8874.24|8874.24|8874.24|8874.17|8874.17|0
1763727630000|2025-11-21 12:20:30|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|8876.42|0
1763727640000|2025-11-21 12:20:40|8876.49|8876.49|8888.11|8888.11|8888.11|8888.11|8876.49|8876.49|0
1763727650000|2025-11-21 12:20:50|8889|8889|8892.83|8892.83|8892.83|8892.83|8889|8889|0
1763727660000|2025-11-21 12:21:00|8893.12|8893.12|8891.94|8891.94|8894.22|8894.22|8891.94|8891.94|0
1763727670000|2025-11-21 12:21:10|8890.84|8890.84|8890.84|8890.84|8890.84|8890.84|8890.84|8890.84|0
1763727680000|2025-11-21 12:21:20|8893.33|8893.33|8902.34|8902.34|8903.23|8903.23|8893.33|8893.33|0
1763727690000|2025-11-21 12:21:30|8899.06|8899.06|8891.72|8891.72|8899.06|8899.06|8891.72|8891.72|0
1763727700000|2025-11-21 12:21:40|8890.63|8890.63|8887.81|8887.81|8890.63|8890.63|8887.81|8887.81|0
1763727710000|2025-11-21 12:21:50|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|0
1763727720000|2025-11-21 12:22:00|8891.48|8891.48|8890.58|8890.58|8891.52|8891.52|8890.58|8890.58|0
1763727740000|2025-11-21 12:22:20|8891.7|8891.7|8892.8|8892.8|8892.8|8892.8|8891.7|8891.7|0
1763727750000|2025-11-21 12:22:30|8894.87|8894.87|8894.87|8894.87|8894.87|8894.87|8894.87|8894.87|0
1763727760000|2025-11-21 12:22:40|8894.28|8894.28|8892.59|8892.59|8894.28|8894.28|8892.59|8892.59|0
1763727770000|2025-11-21 12:22:50|8896.85|8896.85|8897.15|8897.15|8897.15|8897.15|8896.85|8896.85|0
1763727780000|2025-11-21 12:23:00|8896.85|8896.85|8899.37|8899.37|8901.55|8901.55|8896.85|8896.85|0
1763727790000|2025-11-21 12:23:10|8899.66|8899.66|8907.2|8907.2|8907.2|8907.2|8898.57|8898.57|0
1763727800000|2025-11-21 12:23:20|8907.24|8907.24|8902.78|8902.78|8907.24|8907.24|8901.89|8901.89|0
1763727810000|2025-11-21 12:23:30|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|8903.37|0
1763727820000|2025-11-21 12:23:40|8902.28|8902.28|8901.19|8901.19|8902.28|8902.28|8900|8900|0
1763727830000|2025-11-21 12:23:50|8900|8900|8896.72|8896.72|8900|8900|8896.72|8896.72|0
1763727840000|2025-11-21 12:24:00|8895.24|8895.24|8890.44|8890.44|8895.24|8895.24|8890.44|8890.44|0
1763727850000|2025-11-21 12:24:10|8890.14|8890.14|8890.64|8890.64|8891.24|8891.24|8890.14|8890.14|0
1763727860000|2025-11-21 12:24:20|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|8890.94|0
1763727870000|2025-11-21 12:24:30|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|8891.24|0
1763727880000|2025-11-21 12:24:40|8890.74|8890.74|8891.83|8891.83|8891.83|8891.83|8890.74|8890.74|0
1763727900000|2025-11-21 12:25:00|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|8894.01|0
1763727910000|2025-11-21 12:25:10|8894.06|8894.06|8899.83|8899.83|8899.83|8899.83|8894.06|8894.06|0
1763727920000|2025-11-21 12:25:20|8899.88|8899.88|8899.58|8899.58|8899.88|8899.88|8899.58|8899.58|0
1763727930000|2025-11-21 12:25:30|8899.55|8899.55|8898.46|8898.46|8899.55|8899.55|8898.46|8898.46|0
1763727940000|2025-11-21 12:25:40|8898.44|8898.44|8898.44|8898.44|8898.44|8898.44|8898.44|8898.44|0
1763727960000|2025-11-21 12:26:00|8899.53|8899.53|8898.94|8898.94|8899.53|8899.53|8898.94|8898.94|0
1763727970000|2025-11-21 12:26:10|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|8898.35|0
1763727990000|2025-11-21 12:26:30|8899.23|8899.23|8899.26|8899.26|8899.26|8899.26|8899.23|8899.23|0
1763728000000|2025-11-21 12:26:40|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1763728020000|2025-11-21 12:27:00|8895.98|8895.98|8892.06|8892.06|8895.98|8895.98|8891.88|8891.88|0
1763728080000|2025-11-21 12:28:00|8891.47|8891.47|8890.38|8890.38|8891.47|8891.47|8890.38|8890.38|0
1763728090000|2025-11-21 12:28:10|8889.28|8889.28|8889.24|8889.24|8889.28|8889.28|8889.24|8889.24|0
1763728130000|2025-11-21 12:28:50|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1763728140000|2025-11-21 12:29:00|8887.56|8887.56|8886.46|8886.46|8887.56|8887.56|8886.46|8886.46|0
1763728160000|2025-11-21 12:29:20|8887.56|8887.56|8886.08|8886.08|8887.56|8887.56|8886.08|8886.08|0
1763728200000|2025-11-21 12:30:00|8886.67|8886.67|8898.7|8898.7|8903.67|8903.67|8886.67|8886.67|0
1763728210000|2025-11-21 12:30:10|8900.89|8900.89|8899.75|8899.75|8900.89|8900.89|8899.75|8899.75|0
1763728220000|2025-11-21 12:30:20|8901.23|8901.23|8901.23|8901.23|8901.23|8901.23|8901.23|8901.23|0
1763728230000|2025-11-21 12:30:30|8900.14|8900.14|8896.47|8896.47|8900.14|8900.14|8895.88|8895.88|0
1763728240000|2025-11-21 12:30:40|8897.07|8897.07|8895.97|8895.97|8897.07|8897.07|8895.97|8895.97|0
1763728250000|2025-11-21 12:30:50|8893.9|8893.9|8891.71|8891.71|8893.9|8893.9|8891.71|8891.71|0
1763728260000|2025-11-21 12:31:00|8891.42|8891.42|8892.01|8892.01|8892.01|8892.01|8891.42|8891.42|0
1763728270000|2025-11-21 12:31:10|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|8890.92|0
1763728280000|2025-11-21 12:31:20|8890.85|8890.85|8887.79|8887.79|8890.87|8890.87|8886.61|8886.61|0
1763728290000|2025-11-21 12:31:30|8888.09|8888.09|8888.09|8888.09|8888.98|8888.98|8888.09|8888.09|0
1763728300000|2025-11-21 12:31:40|8888.68|8888.68|8891.96|8891.96|8891.96|8891.96|8888.68|8888.68|0
1763728310000|2025-11-21 12:31:50|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|0
1763728320000|2025-11-21 12:32:00|8891.76|8891.76|8885.52|8885.52|8891.76|8891.76|8885.52|8885.52|0
1763728330000|2025-11-21 12:32:10|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|0
1763728340000|2025-11-21 12:32:20|8882.44|8882.44|8880.63|8880.63|8882.44|8882.44|8880.63|8880.63|0
1763728350000|2025-11-21 12:32:30|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|0
1763728360000|2025-11-21 12:32:40|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|0
1763728370000|2025-11-21 12:32:50|8883.41|8883.41|8885.48|8885.48|8885.48|8885.48|8883.41|8883.41|0
1763728380000|2025-11-21 12:33:00|8887.71|8887.71|8888.01|8888.01|8888.01|8888.01|8887.71|8887.71|0
1763728390000|2025-11-21 12:33:10|8887.71|8887.71|8887.75|8887.75|8887.75|8887.75|8887.71|8887.71|0
1763728400000|2025-11-21 12:33:20|8888.05|8888.05|8887.75|8887.75|8889.23|8889.23|8887.16|8887.16|0
1763728410000|2025-11-21 12:33:30|8885.57|8885.57|8884.68|8884.68|8885.57|8885.57|8884.68|8884.68|0
1763728430000|2025-11-21 12:33:50|8884.97|8884.97|8886.07|8886.07|8886.07|8886.07|8884.97|8884.97|0
1763728440000|2025-11-21 12:34:00|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|0
1763728450000|2025-11-21 12:34:10|8887.25|8887.25|8887.55|8887.55|8887.55|8887.55|8887.25|8887.25|0
1763728480000|2025-11-21 12:34:40|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|0
1763728490000|2025-11-21 12:34:50|8885.36|8885.36|8883.09|8883.09|8885.36|8885.36|8883.09|8883.09|0
1763728510000|2025-11-21 12:35:10|8883.21|8883.21|8882.12|8882.12|8883.21|8883.21|8882.12|8882.12|0
1763728520000|2025-11-21 12:35:20|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|0
1763728530000|2025-11-21 12:35:30|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|8883.24|0
1763728540000|2025-11-21 12:35:40|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1763728560000|2025-11-21 12:36:00|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|8886.11|0
1763728570000|2025-11-21 12:36:10|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|0
1763728580000|2025-11-21 12:36:20|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|0
1763728590000|2025-11-21 12:36:30|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|8892.75|0
1763728600000|2025-11-21 12:36:40|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|8893.94|0
1763728610000|2025-11-21 12:36:50|8894.23|8894.23|8895.33|8895.33|8895.33|8895.33|8894.23|8894.23|0
1763728620000|2025-11-21 12:37:00|8895.38|8895.38|8896.47|8896.47|8896.47|8896.47|8895.38|8895.38|0
1763728630000|2025-11-21 12:37:10|8895.38|8895.38|8899.34|8899.34|8899.34|8899.34|8895.38|8895.38|0
1763728640000|2025-11-21 12:37:20|8899.05|8899.05|8900.17|8900.17|8900.17|8900.17|8899.05|8899.05|0
1763728650000|2025-11-21 12:37:30|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|8900.76|0
1763728660000|2025-11-21 12:37:40|8901.86|8901.86|8901.88|8901.88|8901.88|8901.88|8901.86|8901.86|0
1763728670000|2025-11-21 12:37:50|8900.79|8900.79|8901.14|8901.14|8901.14|8901.14|8900.79|8900.79|0
1763728680000|2025-11-21 12:38:00|8898.36|8898.36|8897.17|8897.17|8898.36|8898.36|8897.17|8897.17|0
1763728690000|2025-11-21 12:38:10|8897.25|8897.25|8897.3|8897.3|8897.3|8897.3|8897.25|8897.25|0
1763728700000|2025-11-21 12:38:20|8896.2|8896.2|8896.2|8896.2|8896.2|8896.2|8896.2|8896.2|0
1763728710000|2025-11-21 12:38:30|8897.3|8897.3|8898.18|8898.18|8898.18|8898.18|8897.3|8897.3|0
1763728720000|2025-11-21 12:38:40|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|0
1763728760000|2025-11-21 12:39:20|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|8897.89|0
1763728770000|2025-11-21 12:39:30|8897.85|8897.85|8897.81|8897.81|8897.85|8897.85|8897.81|8897.81|0
1763728800000|2025-11-21 12:40:00|8896.71|8896.71|8895.62|8895.62|8896.71|8896.71|8895.62|8895.62|0
1763728810000|2025-11-21 12:40:10|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|0
1763728830000|2025-11-21 12:40:30|8894.5|8894.5|8893.32|8893.32|8894.5|8894.5|8893.32|8893.32|0
1763728840000|2025-11-21 12:40:40|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|0
1763728850000|2025-11-21 12:40:50|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|0
1763728860000|2025-11-21 12:41:00|8892.72|8892.72|8892.72|8892.72|8893.02|8893.02|8892.72|8892.72|0
1763728880000|2025-11-21 12:41:20|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|0
1763728900000|2025-11-21 12:41:40|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|8892.22|0
1763728930000|2025-11-21 12:42:10|8893.32|8893.32|8895|8895|8895|8895|8893.32|8893.32|0
1763728940000|2025-11-21 12:42:20|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|0
1763728950000|2025-11-21 12:42:30|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|0
1763728960000|2025-11-21 12:42:40|8895.8|8895.8|8894.71|8894.71|8895.8|8895.8|8894.71|8894.71|0
1763728970000|2025-11-21 12:42:50|8893.61|8893.61|8892.52|8892.52|8893.61|8893.61|8892.52|8892.52|0
1763728980000|2025-11-21 12:43:00|8890.74|8890.74|8889.65|8889.65|8890.74|8890.74|8889.65|8889.65|0
1763728990000|2025-11-21 12:43:10|8889.67|8889.67|8889.37|8889.37|8889.67|8889.67|8889.37|8889.37|0
1763729000000|2025-11-21 12:43:20|8889.39|8889.39|8889.37|8889.37|8889.42|8889.42|8889.37|8889.37|0
1763729030000|2025-11-21 12:43:50|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|0
1763729040000|2025-11-21 12:44:00|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|8892.15|0
1763729050000|2025-11-21 12:44:10|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|8891.06|0
1763729060000|2025-11-21 12:44:20|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|8889.97|0
1763729070000|2025-11-21 12:44:30|8889.92|8889.92|8889.04|8889.04|8889.92|8889.92|8889.04|8889.04|0
1763729080000|2025-11-21 12:44:40|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|0
1763729100000|2025-11-21 12:45:00|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|0
1763729110000|2025-11-21 12:45:10|8884.57|8884.57|8884.57|8884.57|8884.6|8884.6|8884.57|8884.57|0
1763729120000|2025-11-21 12:45:20|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|0
1763729130000|2025-11-21 12:45:30|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|8884.57|0
1763729140000|2025-11-21 12:45:40|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|8884.87|0
1763729150000|2025-11-21 12:45:50|8883.78|8883.78|8883.38|8883.38|8883.78|8883.78|8883.38|8883.38|0
1763729160000|2025-11-21 12:46:00|8883.97|8883.97|8883.63|8883.63|8883.97|8883.97|8883.63|8883.63|0
1763729170000|2025-11-21 12:46:10|8883.59|8883.59|8883.59|8883.59|8883.59|8883.59|8883.59|8883.59|0
1763729180000|2025-11-21 12:46:20|8883.29|8883.29|8883.59|8883.59|8883.59|8883.59|8883.29|8883.29|0
1763729230000|2025-11-21 12:47:10|8884.68|8884.68|8885.57|8885.57|8885.57|8885.57|8884.68|8884.68|0
1763729240000|2025-11-21 12:47:20|8886.66|8886.66|8888.35|8888.35|8888.35|8888.35|8886.66|8886.66|0
1763729260000|2025-11-21 12:47:40|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|8888.94|0
1763729270000|2025-11-21 12:47:50|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|8889.24|0
1763729280000|2025-11-21 12:48:00|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|0
1763729290000|2025-11-21 12:48:10|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|0
1763729310000|2025-11-21 12:48:30|8886.37|8886.37|8885.57|8885.57|8886.37|8886.37|8885.28|8885.28|0
1763729320000|2025-11-21 12:48:40|8884.48|8884.48|8884.51|8884.51|8884.51|8884.51|8884.48|8884.48|0
1763729340000|2025-11-21 12:49:00|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|0
1763729350000|2025-11-21 12:49:10|8885.78|8885.78|8891.14|8891.14|8891.14|8891.14|8885.78|8885.78|0
1763729360000|2025-11-21 12:49:20|8891.18|8891.18|8891.23|8891.23|8891.23|8891.23|8891.18|8891.18|0
1763729380000|2025-11-21 12:49:40|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|8892.32|0
1763729410000|2025-11-21 12:50:10|8892.35|8892.35|8892.35|8892.35|8892.35|8892.35|8892.32|8892.32|0
1763729420000|2025-11-21 12:50:20|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|8892.65|0
1763729430000|2025-11-21 12:50:30|8892.35|8892.35|8893.45|8893.45|8893.45|8893.45|8892.35|8892.35|0
1763729440000|2025-11-21 12:50:40|8894.04|8894.04|8896.22|8896.22|8896.22|8896.22|8893.74|8893.74|0
1763729460000|2025-11-21 12:51:00|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|8895.63|0
1763729530000|2025-11-21 12:52:10|8896.22|8896.22|8896.82|8896.82|8896.82|8896.82|8896.22|8896.22|0
1763729550000|2025-11-21 12:52:30|8896.78|8896.78|8896.82|8896.82|8896.82|8896.82|8896.78|8896.78|0
1763729560000|2025-11-21 12:52:40|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1763729570000|2025-11-21 12:52:50|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|0
1763729580000|2025-11-21 12:53:00|8897.38|8897.38|8898.45|8898.45|8898.47|8898.47|8897.38|8897.38|0
1763729600000|2025-11-21 12:53:20|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|0
1763729610000|2025-11-21 12:53:30|8897.06|8897.06|8893.73|8893.73|8897.1|8897.1|8893.73|8893.73|0
1763729650000|2025-11-21 12:54:10|8893.75|8893.75|8893.75|8893.75|8893.75|8893.75|8893.75|8893.75|0
1763729670000|2025-11-21 12:54:30|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|0
1763729700000|2025-11-21 12:55:00|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|0
1763729740000|2025-11-21 12:55:40|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|0
1763729790000|2025-11-21 12:56:30|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|0
1763729800000|2025-11-21 12:56:40|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|0
1763729820000|2025-11-21 12:57:00|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|8893.72|0
1763729870000|2025-11-21 12:57:50|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|8894.81|0
1763729930000|2025-11-21 12:58:50|8894.89|8894.89|8896.03|8896.03|8896.03|8896.03|8894.89|8894.89|0
1763729950000|2025-11-21 12:59:10|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|0
1763729970000|2025-11-21 12:59:30|8897.26|8897.26|8897.26|8897.26|8897.26|8897.26|8897.26|8897.26|0
1763729990000|2025-11-21 12:59:50|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|0
1763730000000|2025-11-21 13:00:00|8896.99|8896.99|8899.18|8899.18|8899.18|8899.18|8896.99|8896.99|0
1763730020000|2025-11-21 13:00:20|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|8899.47|0
1763730040000|2025-11-21 13:00:40|8899.51|8899.51|8899.47|8899.47|8899.51|8899.51|8899.47|8899.47|0
1763730050000|2025-11-21 13:00:50|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|0
1763730070000|2025-11-21 13:01:10|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1763730090000|2025-11-21 13:01:30|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|0
1763730110000|2025-11-21 13:01:50|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|8900.86|0
1763730120000|2025-11-21 13:02:00|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|0
1763730140000|2025-11-21 13:02:20|8900.86|8900.86|8899.47|8899.47|8900.86|8900.86|8899.47|8899.47|0
1763730150000|2025-11-21 13:02:30|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.53|8898.53|0
1763730180000|2025-11-21 13:03:00|8897.7|8897.7|8897.4|8897.4|8897.7|8897.7|8897.4|8897.4|0
1763730190000|2025-11-21 13:03:10|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|0
1763730210000|2025-11-21 13:03:30|8896.21|8896.21|8896.81|8896.81|8896.81|8896.81|8896.21|8896.21|0
1763730230000|2025-11-21 13:03:50|8894.62|8894.62|8894.54|8894.54|8894.62|8894.62|8894.54|8894.54|0
1763730250000|2025-11-21 13:04:10|8894.6|8894.6|8892.35|8892.35|8894.62|8894.62|8892.35|8892.35|0
1763730280000|2025-11-21 13:04:40|8892.38|8892.38|8892.35|8892.35|8892.38|8892.38|8892.35|8892.35|0
1763730290000|2025-11-21 13:04:50|8892.31|8892.31|8892.35|8892.35|8892.35|8892.35|8892.31|8892.31|0
1763730310000|2025-11-21 13:05:10|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|0
1763730330000|2025-11-21 13:05:30|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|0
1763730340000|2025-11-21 13:05:40|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|8890.46|0
1763730380000|2025-11-21 13:06:20|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1763730390000|2025-11-21 13:06:30|8892.64|8892.64|8892.64|8892.64|8892.64|8892.64|8892.64|8892.64|0
1763730410000|2025-11-21 13:06:50|8893.53|8893.53|8892.94|8892.94|8893.53|8893.53|8892.94|8892.94|0
1763730430000|2025-11-21 13:07:10|8892.98|8892.98|8892.98|8892.98|8892.98|8892.98|8892.98|8892.98|0
1763730460000|2025-11-21 13:07:40|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1763730470000|2025-11-21 13:07:50|8896.85|8896.85|8896.85|8896.85|8897.15|8897.15|8896.85|8896.85|0
1763730480000|2025-11-21 13:08:00|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|0
1763730500000|2025-11-21 13:08:20|8896.8|8896.8|8896.84|8896.84|8896.84|8896.84|8896.8|8896.8|0
1763730520000|2025-11-21 13:08:40|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|0
1763730530000|2025-11-21 13:08:50|8898.82|8898.82|8898.78|8898.78|8898.82|8898.82|8898.78|8898.78|0
1763730560000|2025-11-21 13:09:20|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|8899.37|0
1763730600000|2025-11-21 13:10:00|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1763730620000|2025-11-21 13:10:20|8898.81|8898.81|8898.78|8898.78|8898.81|8898.81|8898.78|8898.78|0
1763730640000|2025-11-21 13:10:40|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|0
1763730650000|2025-11-21 13:10:50|8904.34|8904.34|8907.21|8907.21|8907.21|8907.21|8904.34|8904.34|0
1763730660000|2025-11-21 13:11:00|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|8907.5|0
1763730670000|2025-11-21 13:11:10|8907.52|8907.52|8908.62|8908.62|8908.62|8908.62|8907.52|8907.52|0
1763730690000|2025-11-21 13:11:30|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|0
1763730700000|2025-11-21 13:11:40|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|8908.66|0
1763730710000|2025-11-21 13:11:50|8909.85|8909.85|8909.89|8909.89|8909.89|8909.89|8909.85|8909.85|0
1763730720000|2025-11-21 13:12:00|8909.95|8909.95|8909.92|8909.92|8909.95|8909.95|8909.92|8909.92|0
1763730730000|2025-11-21 13:12:10|8909.95|8909.95|8909.95|8909.95|8909.95|8909.95|8909.95|8909.95|0
1763730740000|2025-11-21 13:12:20|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|0
1763730750000|2025-11-21 13:12:30|8910.45|8910.45|8909.44|8909.44|8910.45|8910.45|8909.35|8909.35|0
1763730760000|2025-11-21 13:12:40|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|0
1763730780000|2025-11-21 13:13:00|8907.2|8907.2|8907.2|8907.2|8907.2|8907.2|8907.2|8907.2|0
1763730790000|2025-11-21 13:13:10|8906.9|8906.9|8905.51|8905.51|8906.9|8906.9|8905.51|8905.51|0
1763730800000|2025-11-21 13:13:20|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|8905.22|0
1763730810000|2025-11-21 13:13:30|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|8907.4|0
1763730840000|2025-11-21 13:14:00|8907.7|8907.7|8908.89|8908.89|8908.89|8908.89|8907.7|8907.7|0
1763730860000|2025-11-21 13:14:20|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|0
1763730870000|2025-11-21 13:14:30|8909.83|8909.83|8909.53|8909.53|8909.83|8909.83|8909.53|8909.53|0
1763730880000|2025-11-21 13:14:40|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|0
1763730890000|2025-11-21 13:14:50|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|0
1763730920000|2025-11-21 13:15:20|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|8908.64|0
1763730930000|2025-11-21 13:15:30|8908.34|8908.34|8908.34|8908.34|8908.34|8908.34|8908.34|8908.34|0
1763730960000|2025-11-21 13:16:00|8907.75|8907.75|8907.75|8907.75|8908.84|8908.84|8907.75|8907.75|0
1763730990000|2025-11-21 13:16:30|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|8908.05|0
1763731000000|2025-11-21 13:16:40|8907.75|8907.75|8908.05|8908.05|8908.05|8908.05|8907.75|8907.75|0
1763731020000|2025-11-21 13:17:00|8908.64|8908.64|8908.34|8908.34|8908.64|8908.64|8908.34|8908.34|0
1763731030000|2025-11-21 13:17:10|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|8908.38|0
1763731040000|2025-11-21 13:17:20|8908.67|8908.67|8908.38|8908.38|8908.67|8908.67|8908.38|8908.38|0
1763731080000|2025-11-21 13:18:00|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1763731130000|2025-11-21 13:18:50|8906.19|8906.19|8906.19|8906.19|8906.19|8906.19|8906.19|8906.19|0
1763731150000|2025-11-21 13:19:10|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1763731160000|2025-11-21 13:19:20|8906.19|8906.19|8906.19|8906.19|8906.19|8906.19|8906.19|8906.19|0
1763731190000|2025-11-21 13:19:50|8905.89|8905.89|8905.89|8905.89|8905.89|8905.89|8905.89|8905.89|0
1763731200000|2025-11-21 13:20:00|8904.21|8904.21|8904.5|8904.5|8904.5|8904.5|8904.21|8904.21|0
1763731220000|2025-11-21 13:20:20|8904.44|8904.44|8904.44|8904.44|8904.44|8904.44|8904.44|8904.44|0
1763731240000|2025-11-21 13:20:40|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|8903.05|0
1763731280000|2025-11-21 13:21:20|8901.96|8901.96|8901.84|8901.84|8901.96|8901.96|8901.84|8901.84|0
1763731320000|2025-11-21 13:22:00|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|8902.94|0
1763731330000|2025-11-21 13:22:10|8903.23|8903.23|8903.23|8903.23|8903.23|8903.23|8903.23|8903.23|0
1763731340000|2025-11-21 13:22:20|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|0
1763731350000|2025-11-21 13:22:30|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|8901.05|0
1763731360000|2025-11-21 13:22:40|8899.95|8899.95|8898.18|8898.18|8899.95|8899.95|8898.18|8898.18|0
1763731370000|2025-11-21 13:22:50|8896.49|8896.49|8894.26|8894.26|8896.49|8896.49|8894.26|8894.26|0
1763731400000|2025-11-21 13:23:20|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|8895.35|0
1763731440000|2025-11-21 13:24:00|8897.04|8897.04|8897.06|8897.06|8897.06|8897.06|8897.04|8897.04|0
1763731470000|2025-11-21 13:24:30|8896.17|8896.17|8896.47|8896.47|8896.47|8896.47|8896.17|8896.17|0
1763731490000|2025-11-21 13:24:50|8898.65|8898.65|8898.36|8898.36|8898.65|8898.65|8898.36|8898.36|0
1763731500000|2025-11-21 13:25:00|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|0
1763731510000|2025-11-21 13:25:10|8897.31|8897.31|8896.42|8896.42|8897.31|8897.31|8896.42|8896.42|0
1763731540000|2025-11-21 13:25:40|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|0
1763731550000|2025-11-21 13:25:50|8895.53|8895.53|8895.53|8895.53|8895.53|8895.53|8895.53|8895.53|0
1763731560000|2025-11-21 13:26:00|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|0
1763731570000|2025-11-21 13:26:10|8896.08|8896.08|8896.08|8896.08|8896.08|8896.08|8896.08|8896.08|0
1763731580000|2025-11-21 13:26:20|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|0
1763731600000|2025-11-21 13:26:40|8898.06|8898.06|8899.24|8899.24|8900.13|8900.13|8898.06|8898.06|0
1763731610000|2025-11-21 13:26:50|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|8899.26|0
1763731620000|2025-11-21 13:27:00|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|8899.55|0
1763731640000|2025-11-21 13:27:20|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|0
1763731650000|2025-11-21 13:27:30|8901.74|8901.74|8902.63|8902.63|8902.63|8902.63|8901.74|8901.74|0
1763731680000|2025-11-21 13:28:00|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|0
1763731720000|2025-11-21 13:28:40|8899.85|8899.85|8898.96|8898.96|8899.85|8899.85|8898.92|8898.92|0
1763731740000|2025-11-21 13:29:00|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|8900.06|0
1763731770000|2025-11-21 13:29:30|8900.02|8900.02|8899.99|8899.99|8900.02|8900.02|8899.99|8899.99|0
1763731780000|2025-11-21 13:29:40|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|0
1763731790000|2025-11-21 13:29:50|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|0
1763731820000|2025-11-21 13:30:20|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|8901.38|0
1763731830000|2025-11-21 13:30:30|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|8903.57|0
1763731840000|2025-11-21 13:30:40|8904.16|8904.16|8903.07|8903.07|8904.16|8904.16|8903.07|8903.07|0
1763731850000|2025-11-21 13:30:50|8904.75|8904.75|8905.05|8905.05|8905.05|8905.05|8904.75|8904.75|0
1763731890000|2025-11-21 13:31:30|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|8903.95|0
1763731910000|2025-11-21 13:31:50|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|8901.77|0
1763731940000|2025-11-21 13:32:20|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|0
1763731950000|2025-11-21 13:32:30|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|8900.58|0
1763731970000|2025-11-21 13:32:50|8901.18|8901.18|8903.36|8903.36|8903.36|8903.36|8901.18|8901.18|0
1763731990000|2025-11-21 13:33:10|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|0
1763732000000|2025-11-21 13:33:20|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1763732010000|2025-11-21 13:33:30|8903.66|8903.66|8903.36|8903.36|8903.66|8903.66|8903.36|8903.36|0
1763732030000|2025-11-21 13:33:50|8902.77|8902.77|8902.75|8902.75|8902.77|8902.77|8902.73|8902.73|0
1763732040000|2025-11-21 13:34:00|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|0
1763732060000|2025-11-21 13:34:20|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|8904.73|0
1763732070000|2025-11-21 13:34:30|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|0
1763732100000|2025-11-21 13:35:00|8905.82|8905.82|8906.92|8906.92|8906.92|8906.92|8905.82|8905.82|0
1763732120000|2025-11-21 13:35:20|8907.21|8907.21|8906.12|8906.12|8907.21|8907.21|8906.12|8906.12|0
1763732150000|2025-11-21 13:35:50|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1763732160000|2025-11-21 13:36:00|8906.5|8906.5|8906.66|8906.66|8906.66|8906.66|8906.5|8906.5|0
1763732180000|2025-11-21 13:36:20|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|8907.76|0
1763732200000|2025-11-21 13:36:40|8907.16|8907.16|8907.24|8907.24|8907.24|8907.24|8907.16|8907.16|0
1763732210000|2025-11-21 13:36:50|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|8907.26|0
1763732220000|2025-11-21 13:37:00|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|8907.86|0
1763732240000|2025-11-21 13:37:20|8906.76|8906.76|8906.17|8906.17|8906.76|8906.76|8906.17|8906.17|0
1763732250000|2025-11-21 13:37:30|8907.26|8907.26|8907.22|8907.22|8907.26|8907.26|8907.22|8907.22|0
1763732260000|2025-11-21 13:37:40|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|8907.81|0
1763732270000|2025-11-21 13:37:50|8908.91|8908.91|8907.81|8907.81|8908.91|8908.91|8907.81|8907.81|0
1763732280000|2025-11-21 13:38:00|8908.91|8908.91|8909.5|8909.5|8909.5|8909.5|8908.91|8908.91|0
1763732290000|2025-11-21 13:38:10|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|0
1763732300000|2025-11-21 13:38:20|8907.52|8907.52|8911.69|8911.69|8911.69|8911.69|8907.52|8907.52|0
1763732320000|2025-11-21 13:38:40|8910.59|8910.59|8908.31|8908.31|8910.59|8910.59|8908.31|8908.31|0
1763732470000|2025-11-21 13:41:10|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|8908.61|0
1763732510000|2025-11-21 13:41:50|8908.57|8908.57|8909.54|8909.54|8909.54|8909.54|8908.57|8908.57|0
1763732520000|2025-11-21 13:42:00|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|8909.84|0
1763732530000|2025-11-21 13:42:10|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|0
1763732550000|2025-11-21 13:42:30|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|8909.31|0
1763732560000|2025-11-21 13:42:40|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|0
1763732570000|2025-11-21 13:42:50|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|8908.81|0
1763732590000|2025-11-21 13:43:10|8909.1|8909.1|8908.51|8908.51|8909.1|8909.1|8908.51|8908.51|0
1763732630000|2025-11-21 13:43:50|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|8909.6|0
1763732650000|2025-11-21 13:44:10|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|8909.9|0
1763732670000|2025-11-21 13:44:30|8910.99|8910.99|8910.99|8910.99|8910.99|8910.99|8910.99|8910.99|0
1763732680000|2025-11-21 13:44:40|8912.09|8912.09|8910.99|8910.99|8912.09|8912.09|8910.99|8910.99|0
1763732700000|2025-11-21 13:45:00|8912.09|8912.09|8912.38|8912.38|8912.38|8912.38|8912.09|8912.09|0
1763732740000|2025-11-21 13:45:40|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|8912.68|0
1763732750000|2025-11-21 13:45:50|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|8913.77|0
1763732760000|2025-11-21 13:46:00|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|0
1763732770000|2025-11-21 13:46:10|8915.54|8915.54|8918.02|8918.02|8918.02|8918.02|8915.54|8915.54|0
1763732780000|2025-11-21 13:46:20|8918.32|8918.32|8919.71|8919.71|8919.71|8919.71|8918.32|8918.32|0
1763732790000|2025-11-21 13:46:30|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1763732810000|2025-11-21 13:46:50|8917.13|8917.13|8914.95|8914.95|8917.13|8917.13|8914.95|8914.95|0
1763732820000|2025-11-21 13:47:00|8914.06|8914.06|8914.03|8914.03|8914.06|8914.06|8914.03|8914.03|0
1763732840000|2025-11-21 13:47:20|8913.94|8913.94|8912.85|8912.85|8913.94|8913.94|8912.85|8912.85|0
1763732860000|2025-11-21 13:47:40|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|8911.67|0
1763732880000|2025-11-21 13:48:00|8912.76|8912.76|8912.76|8912.76|8912.76|8912.76|8912.76|8912.76|0
1763732900000|2025-11-21 13:48:20|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|0
1763732920000|2025-11-21 13:48:40|8914.15|8914.15|8914.15|8914.15|8914.15|8914.15|8914.15|8914.15|0
1763732930000|2025-11-21 13:48:50|8916.72|8916.72|8917.02|8917.02|8917.02|8917.02|8916.72|8916.72|0
1763732940000|2025-11-21 13:49:00|8914.83|8914.83|8913.65|8913.65|8914.83|8914.83|8913.65|8913.65|0
1763732990000|2025-11-21 13:49:50|8913.73|8913.73|8913.77|8913.77|8913.77|8913.77|8913.73|8913.73|0
1763733000000|2025-11-21 13:50:00|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|8913.74|0
1763733020000|2025-11-21 13:50:20|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|8914.33|0
1763733040000|2025-11-21 13:50:40|8914.36|8914.36|8914.36|8914.36|8914.36|8914.36|8914.36|8914.36|0
1763733050000|2025-11-21 13:50:50|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1763733060000|2025-11-21 13:51:00|8913.99|8913.99|8914.58|8914.58|8914.58|8914.58|8913.69|8913.69|0
1763733070000|2025-11-21 13:51:10|8914.62|8914.62|8914.62|8914.62|8914.62|8914.62|8914.62|8914.62|0
1763733080000|2025-11-21 13:51:20|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|8914.57|0
1763733090000|2025-11-21 13:51:30|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|0
1763733100000|2025-11-21 13:51:40|8916.76|8916.76|8917.85|8917.85|8917.85|8917.85|8916.76|8916.76|0
1763733110000|2025-11-21 13:51:50|8919.04|8919.04|8919.33|8919.33|8919.33|8919.33|8919.04|8919.04|0
1763733130000|2025-11-21 13:52:10|8920.43|8920.43|8921.52|8921.52|8921.52|8921.52|8920.43|8920.43|0
1763733140000|2025-11-21 13:52:20|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|8922.61|0
1763733160000|2025-11-21 13:52:40|8922.66|8922.66|8925.53|8925.53|8925.53|8925.53|8922.66|8922.66|0
1763733180000|2025-11-21 13:53:00|8925.57|8925.57|8926.66|8926.66|8926.66|8926.66|8925.57|8925.57|0
1763733190000|2025-11-21 13:53:10|8927.26|8927.26|8926.66|8926.66|8927.26|8927.26|8926.66|8926.66|0
1763733210000|2025-11-21 13:53:30|8926.37|8926.37|8926.37|8926.37|8926.37|8926.37|8926.37|8926.37|0
1763733220000|2025-11-21 13:53:40|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|8926.96|0
1763733240000|2025-11-21 13:54:00|8928.35|8928.35|8928.4|8928.4|8928.4|8928.4|8928.35|8928.35|0
1763733250000|2025-11-21 13:54:10|8928.7|8928.7|8928.8|8928.8|8928.8|8928.8|8928.4|8928.4|0
1763733270000|2025-11-21 13:54:30|8929.89|8929.89|8929.89|8929.89|8929.89|8929.89|8929.89|8929.89|0
1763733300000|2025-11-21 13:55:00|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|8931.08|0
1763733320000|2025-11-21 13:55:20|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|8931.37|0
1763733330000|2025-11-21 13:55:30|8932.47|8932.47|8932.76|8932.76|8932.76|8932.76|8932.47|8932.47|0
1763733340000|2025-11-21 13:55:40|8931.67|8931.67|8930.02|8930.02|8931.67|8931.67|8930.02|8930.02|0
1763733370000|2025-11-21 13:56:10|8929.72|8929.72|8929.72|8929.72|8929.72|8929.72|8929.72|8929.72|0
1763733420000|2025-11-21 13:57:00|8927.74|8927.74|8927.24|8927.24|8927.74|8927.74|8926.65|8926.65|0
1763733450000|2025-11-21 13:57:30|8928.33|8928.33|8928.33|8928.33|8928.33|8928.33|8928.33|8928.33|0
1763733460000|2025-11-21 13:57:40|8928.92|8928.92|8930.02|8930.02|8930.02|8930.02|8928.92|8928.92|0
1763733490000|2025-11-21 13:58:10|8929.94|8929.94|8929.94|8929.94|8929.99|8929.99|8929.94|8929.94|0
1763733510000|2025-11-21 13:58:30|8931.03|8931.03|8931.63|8931.63|8931.63|8931.63|8931.03|8931.03|0
1763733520000|2025-11-21 13:58:40|8933.02|8933.02|8933.61|8933.61|8933.61|8933.61|8933.02|8933.02|0
1763733530000|2025-11-21 13:58:50|8932.51|8932.51|8932.22|8932.22|8932.51|8932.51|8932.22|8932.22|0
1763733560000|2025-11-21 13:59:20|8933.31|8933.31|8932.51|8932.51|8933.31|8933.31|8932.22|8932.22|0
1763733570000|2025-11-21 13:59:30|8933.61|8933.61|8933.61|8933.61|8933.61|8933.61|8933.61|8933.61|0
1763733580000|2025-11-21 13:59:40|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|8933.9|0
1763733590000|2025-11-21 13:59:50|8933.93|8933.93|8933.93|8933.93|8933.93|8933.93|8933.93|8933.93|0
1763733600000|2025-11-21 14:00:00|8932.83|8932.83|8927.19|8927.19|8932.83|8932.83|8926.59|8926.59|0
1763733610000|2025-11-21 14:00:10|8927.13|8927.13|8925.15|8925.15|8927.13|8927.13|8924.86|8924.86|0
1763733620000|2025-11-21 14:00:20|8926.25|8926.25|8928.52|8928.52|8929.62|8929.62|8926.25|8926.25|0
1763733630000|2025-11-21 14:00:30|8927.43|8927.43|8927.43|8927.43|8927.43|8927.43|8927.43|8927.43|0
1763733650000|2025-11-21 14:00:50|8926.25|8926.25|8926.25|8926.25|8926.25|8926.25|8926.25|8926.25|0
1763733660000|2025-11-21 14:01:00|8926.28|8926.28|8926.87|8926.87|8926.87|8926.87|8926.28|8926.28|0
1763733670000|2025-11-21 14:01:10|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|8926.91|0
1763733680000|2025-11-21 14:01:20|8926.32|8926.32|8926.32|8926.32|8926.32|8926.32|8926.32|8926.32|0
1763733690000|2025-11-21 14:01:30|8926.36|8926.36|8926.36|8926.36|8926.36|8926.36|8926.36|8926.36|0
1763733700000|2025-11-21 14:01:40|8925.47|8925.47|8926.36|8926.36|8926.36|8926.36|8925.47|8925.47|0
1763733710000|2025-11-21 14:01:50|8921.31|8921.31|8920.13|8920.13|8921.31|8921.31|8919.04|8919.04|0
1763733730000|2025-11-21 14:02:10|8919.04|8919.04|8919.04|8919.04|8919.04|8919.04|8919.04|8919.04|0
1763733740000|2025-11-21 14:02:20|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|8917.94|0
1763733750000|2025-11-21 14:02:30|8917.91|8917.91|8917.58|8917.58|8917.91|8917.91|8916.99|8916.99|0
1763733760000|2025-11-21 14:02:40|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|8916.49|0
1763733770000|2025-11-21 14:02:50|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1763733790000|2025-11-21 14:03:10|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|8917.62|0
1763733840000|2025-11-21 14:04:00|8917.02|8917.02|8916.73|8916.73|8917.02|8917.02|8916.73|8916.73|0
1763733860000|2025-11-21 14:04:20|8915.63|8915.63|8914.41|8914.41|8915.63|8915.63|8914.33|8914.33|0
1763733880000|2025-11-21 14:04:40|8913.52|8913.52|8910.74|8910.74|8913.52|8913.52|8910.74|8910.74|0
1763733890000|2025-11-21 14:04:50|8909.65|8909.65|8909.1|8909.1|8909.65|8909.65|8908.42|8908.42|0
1763733900000|2025-11-21 14:05:00|8908.8|8908.8|8909.64|8909.64|8909.64|8909.64|8908.8|8908.8|0
1763733910000|2025-11-21 14:05:10|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|8909.94|0
1763733980000|2025-11-21 14:06:20|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|8909.05|0
1763734010000|2025-11-21 14:06:50|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|8908.75|0
1763734020000|2025-11-21 14:07:00|8907.66|8907.66|8904.09|8904.09|8907.66|8907.66|8904.09|8904.09|0
1763734040000|2025-11-21 14:07:20|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|8906.27|0
1763734050000|2025-11-21 14:07:30|8907.36|8907.36|8908.46|8908.46|8908.46|8908.46|8907.36|8907.36|0
1763734060000|2025-11-21 14:07:40|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|0
1763734070000|2025-11-21 14:07:50|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|8910.44|0
1763734080000|2025-11-21 14:08:00|8911.83|8911.83|8913.51|8913.51|8913.51|8913.51|8911.83|8911.83|0
1763734090000|2025-11-21 14:08:10|8912.42|8912.42|8913.01|8913.01|8913.01|8913.01|8912.42|8912.42|0
1763734100000|2025-11-21 14:08:20|8912.42|8912.42|8911.33|8911.33|8912.42|8912.42|8911.33|8911.33|0
1763734130000|2025-11-21 14:08:50|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|8910.24|0
1763734150000|2025-11-21 14:09:10|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|8911.12|0
1763734170000|2025-11-21 14:09:30|8914.4|8914.4|8914.44|8914.44|8914.44|8914.44|8914.4|8914.4|0
1763734180000|2025-11-21 14:09:40|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|8914.74|0
1763734210000|2025-11-21 14:10:10|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|8913.65|0
1763734220000|2025-11-21 14:10:20|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|8913.35|0
1763734230000|2025-11-21 14:10:30|8912.26|8912.26|8911.96|8911.96|8912.26|8912.26|8911.96|8911.96|0
1763734240000|2025-11-21 14:10:40|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|8911.07|0
1763734250000|2025-11-21 14:10:50|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|8910.78|0
1763734260000|2025-11-21 14:11:00|8911.37|8911.37|8911.37|8911.37|8911.37|8911.37|8910.28|8910.28|0
1763734290000|2025-11-21 14:11:30|8911.07|8911.07|8911.37|8911.37|8911.37|8911.37|8911.07|8911.07|0
1763734310000|2025-11-21 14:11:50|8910.48|8910.48|8910.18|8910.18|8910.48|8910.48|8910.18|8910.18|0
1763734320000|2025-11-21 14:12:00|8909.09|8909.09|8908|8908|8909.09|8909.09|8908|8908|0
1763734330000|2025-11-21 14:12:10|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|8908.29|0
1763734340000|2025-11-21 14:12:20|8909.39|8909.39|8909.39|8909.39|8909.39|8909.39|8909.39|8909.39|0
1763734370000|2025-11-21 14:12:50|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|0
1763734380000|2025-11-21 14:13:00|8909.09|8909.09|8910.18|8910.18|8910.18|8910.18|8909.09|8909.09|0
1763734410000|2025-11-21 14:13:30|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|0
1763734420000|2025-11-21 14:13:40|8910.17|8910.17|8910.14|8910.14|8910.17|8910.17|8910.14|8910.14|0
1763734430000|2025-11-21 14:13:50|8910.06|8910.06|8908.97|8908.97|8910.06|8910.06|8908.97|8908.97|0
1763734450000|2025-11-21 14:14:10|8906.69|8906.69|8906.58|8906.58|8906.69|8906.69|8906.58|8906.58|0
1763734470000|2025-11-21 14:14:30|8905.7|8905.7|8904.81|8904.81|8905.7|8905.7|8904.81|8904.81|0
1763734480000|2025-11-21 14:14:40|8904.51|8904.51|8904.45|8904.45|8904.51|8904.51|8904.45|8904.45|0
1763734490000|2025-11-21 14:14:50|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|0
1763734500000|2025-11-21 14:15:00|8903.31|8903.31|8902.2|8902.2|8903.31|8903.31|8901.03|8901.03|0
1763734510000|2025-11-21 14:15:10|8902.16|8902.16|8900.74|8900.74|8902.16|8902.16|8900.74|8900.74|0
1763734530000|2025-11-21 14:15:30|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|8900.45|0
1763734560000|2025-11-21 14:16:00|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|0
1763734570000|2025-11-21 14:16:10|8898.92|8898.92|8900.4|8900.4|8900.4|8900.4|8898.92|8898.92|0
1763734580000|2025-11-21 14:16:20|8900.7|8900.7|8901|8901|8901|8901|8900.7|8900.7|0
1763734590000|2025-11-21 14:16:30|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|0
1763734600000|2025-11-21 14:16:40|8900.66|8900.66|8900.95|8900.95|8900.95|8900.95|8900.66|8900.66|0
1763734610000|2025-11-21 14:16:50|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|0
1763734620000|2025-11-21 14:17:00|8901.55|8901.55|8901.25|8901.25|8901.55|8901.55|8901.25|8901.25|0
1763734630000|2025-11-21 14:17:10|8900.95|8900.95|8900.93|8900.93|8900.95|8900.95|8900.93|8900.93|0
1763734640000|2025-11-21 14:17:20|8900.34|8900.34|8900.63|8900.63|8900.63|8900.63|8900.34|8900.34|0
1763734680000|2025-11-21 14:18:00|8899.54|8899.54|8899.54|8899.54|8899.84|8899.84|8899.54|8899.54|0
1763734690000|2025-11-21 14:18:10|8900.63|8900.63|8900.59|8900.59|8900.63|8900.63|8900.59|8900.59|0
1763734700000|2025-11-21 14:18:20|8901.69|8901.69|8902.82|8902.82|8902.82|8902.82|8901.69|8901.69|0
1763734730000|2025-11-21 14:18:50|8903.92|8903.92|8904.51|8904.51|8904.51|8904.51|8903.92|8903.92|0
1763734740000|2025-11-21 14:19:00|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|0
1763734750000|2025-11-21 14:19:10|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|0
1763734770000|2025-11-21 14:19:30|8905.67|8905.67|8905.63|8905.63|8905.67|8905.67|8905.63|8905.63|0
1763734790000|2025-11-21 14:19:50|8904.54|8904.54|8905.13|8905.13|8905.13|8905.13|8904.54|8904.54|0
1763734820000|2025-11-21 14:20:20|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|8905.43|0
1763734830000|2025-11-21 14:20:30|8904.24|8904.24|8903.94|8903.94|8904.24|8904.24|8903.65|8903.65|0
1763734840000|2025-11-21 14:20:40|8901.76|8901.76|8900.75|8900.75|8901.76|8901.76|8900.67|8900.67|0
1763734860000|2025-11-21 14:21:00|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|0
1763734870000|2025-11-21 14:21:10|8902.14|8902.14|8899.86|8899.86|8902.14|8902.14|8899.86|8899.86|0
1763734880000|2025-11-21 14:21:20|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|8902.05|0
1763734890000|2025-11-21 14:21:30|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|0
1763734910000|2025-11-21 14:21:50|8900.36|8900.36|8900.66|8900.66|8900.66|8900.66|8900.07|8900.07|0
1763734920000|2025-11-21 14:22:00|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|0
1763734930000|2025-11-21 14:22:10|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|8898.97|0
1763734940000|2025-11-21 14:22:20|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|8900.07|0
1763734970000|2025-11-21 14:22:50|8900.02|8900.02|8898.46|8898.46|8900.02|8900.02|8898.46|8898.46|0
1763734980000|2025-11-21 14:23:00|8899.06|8899.06|8899.65|8899.65|8899.65|8899.65|8899.06|8899.06|0
1763735050000|2025-11-21 14:24:10|8899.35|8899.35|8899.06|8899.06|8899.35|8899.35|8899.06|8899.06|0
1763735060000|2025-11-21 14:24:20|8898.76|8898.76|8896.57|8896.57|8898.76|8898.76|8895.48|8895.48|0
1763735080000|2025-11-21 14:24:40|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|0
1763735090000|2025-11-21 14:24:50|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|0
1763735100000|2025-11-21 14:25:00|8895.9|8895.9|8896.49|8896.49|8896.49|8896.49|8895.9|8895.9|0
1763735110000|2025-11-21 14:25:10|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|0
1763735140000|2025-11-21 14:25:40|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|0
1763735150000|2025-11-21 14:25:50|8895.1|8895.1|8894.51|8894.51|8895.1|8895.1|8894.51|8894.51|0
1763735160000|2025-11-21 14:26:00|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|8894.8|0
1763735180000|2025-11-21 14:26:20|8897.08|8897.08|8903.29|8903.29|8903.29|8903.29|8897.08|8897.08|0
1763735200000|2025-11-21 14:26:40|8901.11|8901.11|8900.05|8900.05|8901.11|8901.11|8899.72|8899.72|0
1763735210000|2025-11-21 14:26:50|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|8898.95|0
1763735220000|2025-11-21 14:27:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1763735230000|2025-11-21 14:27:10|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|0
1763735240000|2025-11-21 14:27:20|8901.08|8901.08|8899.98|8899.98|8901.08|8901.08|8899.98|8899.98|0
1763735250000|2025-11-21 14:27:30|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|0
1763735260000|2025-11-21 14:27:40|8897.44|8897.44|8895.36|8895.36|8897.84|8897.84|8895.06|8895.06|0
1763735280000|2025-11-21 14:28:00|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|8895.65|0
1763735290000|2025-11-21 14:28:10|8897.84|8897.84|8897.84|8897.84|8897.84|8897.84|8897.84|8897.84|0
1763735300000|2025-11-21 14:28:20|8900.03|8900.03|8901.92|8901.92|8902.81|8902.81|8900.03|8900.03|0
1763735310000|2025-11-21 14:28:30|8900.82|8900.82|8899.43|8899.43|8901.12|8901.12|8899.43|8899.43|0
1763735340000|2025-11-21 14:29:00|8900.03|8900.03|8900.06|8900.06|8900.06|8900.06|8900.03|8900.03|0
1763735350000|2025-11-21 14:29:10|8898.87|8898.87|8901.54|8901.54|8901.54|8901.54|8898.87|8898.87|0
1763735360000|2025-11-21 14:29:20|8902.13|8902.13|8903.82|8903.82|8903.82|8903.82|8902.13|8902.13|0
1763735370000|2025-11-21 14:29:30|8904.91|8904.91|8899.49|8899.49|8904.91|8904.91|8899.17|8899.17|0
1763735380000|2025-11-21 14:29:40|8899.19|8899.19|8899.49|8899.49|8899.49|8899.49|8899.19|8899.19|0
1763735390000|2025-11-21 14:29:50|8900.08|8900.08|8903.93|8903.93|8909.4|8909.4|8900.08|8900.08|0
1763735400000|2025-11-21 14:30:00|8901.86|8901.86|8918.3|8918.3|8918.3|8918.3|8900.76|8900.76|0
1763735410000|2025-11-21 14:30:10|8918|8918|8915.62|8915.62|8918.82|8918.82|8915.62|8915.62|0
1763735420000|2025-11-21 14:30:20|8914.53|8914.53|8913.64|8913.64|8914.53|8914.53|8911.45|8911.45|0
1763735430000|2025-11-21 14:30:30|8914.53|8914.53|8923.84|8923.84|8923.84|8923.84|8914.53|8914.53|0
1763735440000|2025-11-21 14:30:40|8922.75|8922.75|8925.06|8925.06|8925.06|8925.06|8922.75|8922.75|0
1763735450000|2025-11-21 14:30:50|8924.17|8924.17|8924.47|8924.47|8925.56|8925.56|8924.17|8924.17|0
1763735460000|2025-11-21 14:31:00|8926.7|8926.7|8916.08|8916.08|8926.7|8926.7|8916.08|8916.08|0
1763735470000|2025-11-21 14:31:10|8914.99|8914.99|8913.6|8913.6|8914.99|8914.99|8913.6|8913.6|0
1763735480000|2025-11-21 14:31:20|8911.92|8911.92|8916.08|8916.08|8916.08|8916.08|8911.92|8911.92|0
1763735490000|2025-11-21 14:31:30|8917.27|8917.27|8914.99|8914.99|8918.36|8918.36|8914.7|8914.7|0
1763735500000|2025-11-21 14:31:40|8919.75|8919.75|8920.84|8920.84|8920.84|8920.84|8919.75|8919.75|0
1763735510000|2025-11-21 14:31:50|8920.05|8920.05|8922.53|8922.53|8922.53|8922.53|8918.07|8918.07|0
1763735520000|2025-11-21 14:32:00|8921.44|8921.44|8915.88|8915.88|8922.03|8922.03|8915.88|8915.88|0
1763735530000|2025-11-21 14:32:10|8916.18|8916.18|8915.51|8915.51|8916.18|8916.18|8911.14|8911.14|0
1763735540000|2025-11-21 14:32:20|8915.55|8915.55|8915.34|8915.34|8916.43|8916.43|8915.34|8915.34|0
1763735550000|2025-11-21 14:32:30|8917.53|8917.53|8919.6|8919.6|8919.9|8919.9|8917.23|8917.23|0
1763735560000|2025-11-21 14:32:40|8919.01|8919.01|8921.61|8921.61|8921.61|8921.61|8915.73|8915.73|0
1763735570000|2025-11-21 14:32:50|8921.01|8921.01|8917.12|8917.12|8921.01|8921.01|8917.12|8917.12|0
1763735580000|2025-11-21 14:33:00|8916.03|8916.03|8916.32|8916.32|8916.32|8916.32|8916.03|8916.03|0
1763735590000|2025-11-21 14:33:10|8918.51|8918.51|8918.54|8918.54|8918.54|8918.54|8918.51|8918.51|0
1763735600000|2025-11-21 14:33:20|8917.45|8917.45|8915.67|8915.67|8917.45|8917.45|8915.67|8915.67|0
1763735610000|2025-11-21 14:33:30|8915.08|8915.08|8915.97|8915.97|8915.97|8915.97|8915.08|8915.08|0
1763735620000|2025-11-21 14:33:40|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|8917.06|0
1763735630000|2025-11-21 14:33:50|8918.54|8918.54|8914.88|8914.88|8918.54|8918.54|8914.88|8914.88|0
1763735640000|2025-11-21 14:34:00|8914.93|8914.93|8918.09|8918.09|8918.69|8918.69|8914.93|8914.93|0
1763735650000|2025-11-21 14:34:10|8918.39|8918.39|8917|8917|8919.19|8919.19|8917|8917|0
1763735660000|2025-11-21 14:34:20|8914.13|8914.13|8910.85|8910.85|8914.13|8914.13|8910.85|8910.85|0
1763735670000|2025-11-21 14:34:30|8909.67|8909.67|8903.81|8903.81|8909.67|8909.67|8903.81|8903.81|0
1763735680000|2025-11-21 14:34:40|8902.92|8902.92|8902.54|8902.54|8903.22|8903.22|8902.25|8902.25|0
1763735690000|2025-11-21 14:34:50|8904.43|8904.43|8906.71|8906.71|8906.71|8906.71|8904.43|8904.43|0
1763735700000|2025-11-21 14:35:00|8907.6|8907.6|8911.27|8911.27|8911.27|8911.27|8907.6|8907.6|0
1763735710000|2025-11-21 14:35:10|8912.36|8912.36|8912.36|8912.36|8912.36|8912.36|8912.36|8912.36|0
1763735720000|2025-11-21 14:35:20|8912.4|8912.4|8912.4|8912.4|8912.4|8912.4|8912.4|8912.4|0
1763735740000|2025-11-21 14:35:40|8912.7|8912.7|8910.51|8910.51|8912.7|8912.7|8910.51|8910.51|0
1763735750000|2025-11-21 14:35:50|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|0
1763735760000|2025-11-21 14:36:00|8910.19|8910.19|8914.61|8914.61|8914.61|8914.61|8910.19|8910.19|0
1763735770000|2025-11-21 14:36:10|8916.69|8916.69|8914.5|8914.5|8916.69|8916.69|8914.5|8914.5|0
1763735780000|2025-11-21 14:36:20|8913.91|8913.91|8913.91|8913.91|8913.91|8913.91|8913.91|8913.91|0
1763735790000|2025-11-21 14:36:30|8913.76|8913.76|8912.55|8912.55|8913.78|8913.78|8912.55|8912.55|0
1763735800000|2025-11-21 14:36:40|8910.37|8910.37|8910.07|8910.07|8910.37|8910.37|8910.07|8910.07|0
1763735830000|2025-11-21 14:37:10|8910.37|8910.37|8908.98|8908.98|8910.37|8910.37|8908.98|8908.98|0
1763735840000|2025-11-21 14:37:20|8909.27|8909.27|8908.68|8908.68|8909.27|8909.27|8908.68|8908.68|0
1763735850000|2025-11-21 14:37:30|8909.78|8909.78|8913.15|8913.15|8913.15|8913.15|8909.78|8909.78|0
1763735870000|2025-11-21 14:37:50|8913.23|8913.23|8912.14|8912.14|8913.23|8913.23|8912.14|8912.14|0
1763735880000|2025-11-21 14:38:00|8912.73|8912.73|8912.73|8912.73|8912.73|8912.73|8912.73|8912.73|0
1763735890000|2025-11-21 14:38:10|8912.43|8912.43|8912.14|8912.14|8912.43|8912.43|8912.14|8912.14|0
1763735900000|2025-11-21 14:38:20|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|0
1763735910000|2025-11-21 14:38:30|8911.13|8911.13|8912.52|8912.52|8912.52|8912.52|8911.13|8911.13|0
1763735920000|2025-11-21 14:38:40|8913.61|8913.61|8914.5|8914.5|8914.5|8914.5|8913.61|8913.61|0
1763735930000|2025-11-21 14:38:50|8915.09|8915.09|8916.18|8916.18|8916.18|8916.18|8915.09|8915.09|0
1763735940000|2025-11-21 14:39:00|8915.89|8915.89|8914.2|8914.2|8915.89|8915.89|8914.2|8914.2|0
1763735950000|2025-11-21 14:39:10|8913.91|8913.91|8913.91|8913.91|8913.91|8913.91|8913.91|8913.91|0
1763735960000|2025-11-21 14:39:20|8912.81|8912.81|8913.41|8913.41|8913.41|8913.41|8912.81|8912.81|0
1763735970000|2025-11-21 14:39:30|8914.3|8914.3|8913.7|8913.7|8914.3|8914.3|8913.7|8913.7|0
1763735980000|2025-11-21 14:39:40|8912.61|8912.61|8910.92|8910.92|8912.61|8912.61|8910.33|8910.33|0
1763735990000|2025-11-21 14:39:50|8910.89|8910.89|8904.63|8904.63|8910.89|8910.89|8904.63|8904.63|0
1763736000000|2025-11-21 14:40:00|8904.59|8904.59|8898.26|8898.26|8905.1|8905.1|8898.26|8898.26|0
1763736010000|2025-11-21 14:40:10|8898.17|8898.17|8897.88|8897.88|8898.18|8898.18|8893.62|8893.62|0
1763736020000|2025-11-21 14:40:20|8898.48|8898.48|8891.93|8891.93|8898.48|8898.48|8891.93|8891.93|0
1763736030000|2025-11-21 14:40:30|8893.02|8893.02|8897.28|8897.28|8897.28|8897.28|8893.02|8893.02|0
1763736040000|2025-11-21 14:40:40|8897.32|8897.32|8896.87|8896.87|8897.47|8897.47|8896.23|8896.23|0
1763736050000|2025-11-21 14:40:50|8898.06|8898.06|8901.34|8901.34|8901.34|8901.34|8898.06|8898.06|0
1763736060000|2025-11-21 14:41:00|8902.5|8902.5|8903.38|8903.38|8904.98|8904.98|8902.5|8902.5|0
1763736070000|2025-11-21 14:41:10|8902.79|8902.79|8899.72|8899.72|8902.79|8902.79|8899.72|8899.72|0
1763736080000|2025-11-21 14:41:20|8897.53|8897.53|8898.03|8898.03|8898.62|8898.62|8897.53|8897.53|0
1763736090000|2025-11-21 14:41:30|8896.94|8896.94|8893.25|8893.25|8896.94|8896.94|8893.25|8893.25|0
1763736100000|2025-11-21 14:41:40|8893.54|8893.54|8894.66|8894.66|8894.66|8894.66|8893.54|8893.54|0
1763736110000|2025-11-21 14:41:50|8894.64|8894.64|8893.55|8893.55|8894.64|8894.64|8893.55|8893.55|0
1763736120000|2025-11-21 14:42:00|8893.53|8893.53|8899.48|8899.48|8899.48|8899.48|8893.49|8893.49|0
1763736130000|2025-11-21 14:42:10|8899.18|8899.18|8898.91|8898.91|8899.18|8899.18|8898.89|8898.89|0
1763736140000|2025-11-21 14:42:20|8897.52|8897.52|8892.46|8892.46|8897.52|8897.52|8892.46|8892.46|0
1763736150000|2025-11-21 14:42:30|8893.56|8893.56|8894.65|8894.65|8894.65|8894.65|8893.56|8893.56|0
1763736160000|2025-11-21 14:42:40|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|0
1763736170000|2025-11-21 14:42:50|8895.63|8895.63|8895.04|8895.04|8895.63|8895.63|8895.04|8895.04|0
1763736180000|2025-11-21 14:43:00|8895.33|8895.33|8893.94|8893.94|8895.33|8895.33|8893.94|8893.94|0
1763736190000|2025-11-21 14:43:10|8890.44|8890.44|8891.03|8891.03|8891.03|8891.03|8890.44|8890.44|0
1763736200000|2025-11-21 14:43:20|8890.74|8890.74|8890.44|8890.44|8890.74|8890.74|8890.44|8890.44|0
1763736210000|2025-11-21 14:43:30|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|0
1763736220000|2025-11-21 14:43:40|8893.22|8893.22|8892.12|8892.12|8893.22|8893.22|8892.12|8892.12|0
1763736240000|2025-11-21 14:44:00|8891.03|8891.03|8889.64|8889.64|8891.03|8891.03|8889.64|8889.64|0
1763736250000|2025-11-21 14:44:10|8891.83|8891.83|8892.92|8892.92|8892.92|8892.92|8891.83|8891.83|0
1763736270000|2025-11-21 14:44:30|8893.81|8893.81|8894.11|8894.11|8894.11|8894.11|8893.81|8893.81|0
1763736280000|2025-11-21 14:44:40|8893.81|8893.81|8892.89|8892.89|8893.81|8893.81|8892.89|8892.89|0
1763736290000|2025-11-21 14:44:50|8892.59|8892.59|8892.3|8892.3|8892.59|8892.59|8892.3|8892.3|0
1763736300000|2025-11-21 14:45:00|8892.59|8892.59|8891.7|8891.7|8892.59|8892.59|8891.7|8891.7|0
1763736310000|2025-11-21 14:45:10|8891.41|8891.41|8895.05|8895.05|8895.05|8895.05|8891.39|8891.39|0
1763736320000|2025-11-21 14:45:20|8894.17|8894.17|8895.26|8895.26|8895.26|8895.26|8894.17|8894.17|0
1763736330000|2025-11-21 14:45:30|8895.3|8895.3|8893.61|8893.61|8895.3|8895.3|8893.61|8893.61|0
1763736340000|2025-11-21 14:45:40|8894.21|8894.21|8892.23|8892.23|8894.21|8894.21|8892.23|8892.23|0
1763736350000|2025-11-21 14:45:50|8892.52|8892.52|8893.71|8893.71|8893.71|8893.71|8892.52|8892.52|0
1763736360000|2025-11-21 14:46:00|8893.66|8893.66|8891.34|8891.34|8895.85|8895.85|8891.34|8891.34|0
1763736370000|2025-11-21 14:46:10|8890.25|8890.25|8889.69|8889.69|8890.25|8890.25|8889.65|8889.65|0
1763736380000|2025-11-21 14:46:20|8888.59|8888.59|8888|8888|8888.59|8888.59|8888|8888|0
1763736390000|2025-11-21 14:46:30|8888.3|8888.3|8880.88|8880.88|8888.3|8888.3|8880.88|8880.88|0
1763736400000|2025-11-21 14:46:40|8880.86|8880.86|8880.58|8880.58|8880.86|8880.86|8878.59|8878.59|0
1763736410000|2025-11-21 14:46:50|8880.56|8880.56|8880.56|8880.56|8880.85|8880.85|8880.56|8880.56|0
1763736420000|2025-11-21 14:47:00|8879.46|8879.46|8882.24|8882.24|8882.24|8882.24|8879.46|8879.46|0
1763736430000|2025-11-21 14:47:10|8883.33|8883.33|8883.63|8883.63|8883.63|8883.63|8883.33|8883.33|0
1763736440000|2025-11-21 14:47:20|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|0
1763736450000|2025-11-21 14:47:30|8883.63|8883.63|8876.98|8876.98|8883.63|8883.63|8876.98|8876.98|0
1763736460000|2025-11-21 14:47:40|8877.28|8877.28|8880.01|8880.01|8880.01|8880.01|8877.24|8877.24|0
1763736470000|2025-11-21 14:47:50|8879.72|8879.72|8878.62|8878.62|8879.72|8879.72|8878.62|8878.62|0
1763736480000|2025-11-21 14:48:00|8879.22|8879.22|8880.22|8880.22|8881.4|8881.4|8879.22|8879.22|0
1763736490000|2025-11-21 14:48:10|8880.51|8880.51|8878.33|8878.33|8880.51|8880.51|8877.24|8877.24|0
1763736500000|2025-11-21 14:48:20|8879.42|8879.42|8879.12|8879.12|8879.42|8879.42|8879.12|8879.12|0
1763736510000|2025-11-21 14:48:30|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|8878.03|0
1763736520000|2025-11-21 14:48:40|8876.85|8876.85|8876.25|8876.25|8876.85|8876.85|8875.37|8875.37|0
1763736530000|2025-11-21 14:48:50|8878.44|8878.44|8878.24|8878.24|8879.33|8879.33|8878.24|8878.24|0
1763736540000|2025-11-21 14:49:00|8879.33|8879.33|8884.09|8884.09|8884.09|8884.09|8879.33|8879.33|0
1763736550000|2025-11-21 14:49:10|8883.5|8883.5|8879.92|8879.92|8884.09|8884.09|8879.92|8879.92|0
1763736560000|2025-11-21 14:49:20|8879.33|8879.33|8873.48|8873.48|8879.33|8879.33|8873.18|8873.18|0
1763736570000|2025-11-21 14:49:30|8873.18|8873.18|8873.18|8873.18|8873.18|8873.18|8873.18|8873.18|0
1763736580000|2025-11-21 14:49:40|8873.48|8873.48|8870.7|8870.7|8873.48|8873.48|8870.7|8870.7|0
1763736590000|2025-11-21 14:49:50|8871.79|8871.79|8871.49|8871.49|8871.79|8871.79|8871.2|8871.2|0
1763736600000|2025-11-21 14:50:00|8870.1|8870.1|8863.61|8863.61|8870.1|8870.1|8863.61|8863.61|0
1763736610000|2025-11-21 14:50:10|8864.7|8864.7|8865.02|8865.02|8865.02|8865.02|8862.93|8862.93|0
1763736620000|2025-11-21 14:50:20|8865.32|8865.32|8863.34|8863.34|8865.32|8865.32|8860.26|8860.26|0
1763736630000|2025-11-21 14:50:30|8863.25|8863.25|8862.91|8862.91|8863.25|8863.25|8862.91|8862.91|0
1763736640000|2025-11-21 14:50:40|8862.02|8862.02|8862.28|8862.28|8862.32|8862.32|8862.02|8862.02|0
1763736650000|2025-11-21 14:50:50|8862.57|8862.57|8863.17|8863.17|8863.17|8863.17|8862.57|8862.57|0
1763736660000|2025-11-21 14:51:00|8865.24|8865.24|8866.77|8866.77|8866.77|8866.77|8862.57|8862.57|0
1763736670000|2025-11-21 14:51:10|8867.07|8867.07|8870.44|8870.44|8870.44|8870.44|8866.47|8866.47|0
1763736680000|2025-11-21 14:51:20|8873.72|8873.72|8875.4|8875.4|8875.4|8875.4|8873.72|8873.72|0
1763736690000|2025-11-21 14:51:30|8877.59|8877.59|8878.86|8878.86|8878.86|8878.86|8877.59|8877.59|0
1763736700000|2025-11-21 14:51:40|8880.34|8880.34|8880.63|8880.63|8880.63|8880.63|8880.34|8880.34|0
1763736710000|2025-11-21 14:51:50|8878.56|8878.56|8874.39|8874.39|8878.56|8878.56|8874.39|8874.39|0
1763736720000|2025-11-21 14:52:00|8874.1|8874.1|8871.91|8871.91|8874.1|8874.1|8870.43|8870.43|0
1763736730000|2025-11-21 14:52:10|8871.61|8871.61|8870.72|8870.72|8871.61|8871.61|8870.72|8870.72|0
1763736740000|2025-11-21 14:52:20|8871.32|8871.32|8871.32|8871.32|8871.61|8871.61|8871.32|8871.32|0
1763736750000|2025-11-21 14:52:30|8872.41|8872.41|8872.13|8872.13|8872.41|8872.41|8872.11|8872.11|0
1763736760000|2025-11-21 14:52:40|8872.11|8872.11|8870.63|8870.63|8872.11|8872.11|8870.63|8870.63|0
1763736770000|2025-11-21 14:52:50|8870.04|8870.04|8868.61|8868.61|8870.04|8870.04|8868.61|8868.61|0
1763736780000|2025-11-21 14:53:00|8868.02|8868.02|8867.39|8867.39|8868.02|8868.02|8867.39|8867.39|0
1763736790000|2025-11-21 14:53:10|8865.21|8865.21|8864.6|8864.6|8865.21|8865.21|8864.57|8864.57|0
1763736800000|2025-11-21 14:53:20|8865.7|8865.7|8863.81|8863.81|8865.99|8865.99|8863.51|8863.51|0
1763736810000|2025-11-21 14:53:30|8863.51|8863.51|8864.6|8864.6|8864.6|8864.6|8863.51|8863.51|0
1763736820000|2025-11-21 14:53:40|8864.63|8864.63|8867.33|8867.33|8867.33|8867.33|8864.63|8864.63|0
1763736830000|2025-11-21 14:53:50|8867.38|8867.38|8867.38|8867.38|8867.38|8867.38|8867.38|8867.38|0
1763736840000|2025-11-21 14:54:00|8867.35|8867.35|8869.84|8869.84|8870.93|8870.93|8867.35|8867.35|0
1763736850000|2025-11-21 14:54:10|8870.43|8870.43|8870.39|8870.39|8870.43|8870.43|8870.39|8870.39|0
1763736860000|2025-11-21 14:54:20|8871.28|8871.28|8870.39|8870.39|8871.28|8871.28|8870.39|8870.39|0
1763736870000|2025-11-21 14:54:30|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|8869.8|0
1763736880000|2025-11-21 14:54:40|8870.39|8870.39|8869.2|8869.2|8870.98|8870.98|8869.2|8869.2|0
1763736890000|2025-11-21 14:54:50|8868.61|8868.61|8867.57|8867.57|8868.66|8868.66|8867.57|8867.57|0
1763736900000|2025-11-21 14:55:00|8867.27|8867.27|8870.05|8870.05|8870.05|8870.05|8867.27|8867.27|0
1763736910000|2025-11-21 14:55:10|8871.24|8871.24|8874.01|8874.01|8874.01|8874.01|8871.24|8871.24|0
1763736920000|2025-11-21 14:55:20|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|0
1763736930000|2025-11-21 14:55:30|8874.36|8874.36|8873.31|8873.31|8874.36|8874.36|8873.27|8873.27|0
1763736940000|2025-11-21 14:55:40|8873.29|8873.29|8870.21|8870.21|8873.29|8873.29|8870.21|8870.21|0
1763736950000|2025-11-21 14:55:50|8870.81|8870.81|8872.99|8872.99|8872.99|8872.99|8870.81|8870.81|0
1763736960000|2025-11-21 14:56:00|8873.29|8873.29|8872.1|8872.1|8873.29|8873.29|8871.01|8871.01|0
1763736980000|2025-11-21 14:56:20|8871.51|8871.51|8870.68|8870.68|8872.75|8872.75|8870.68|8870.68|0
1763736990000|2025-11-21 14:56:30|8870.39|8870.39|8868.66|8868.66|8870.39|8870.39|8868.66|8868.66|0
1763737000000|2025-11-21 14:56:40|8867.57|8867.57|8867.55|8867.55|8867.57|8867.57|8866.95|8866.95|0
1763737010000|2025-11-21 14:56:50|8869.23|8869.23|8869.82|8869.82|8870.12|8870.12|8869.23|8869.23|0
1763737020000|2025-11-21 14:57:00|8870.92|8870.92|8872.14|8872.14|8872.4|8872.4|8870.92|8870.92|0
1763737030000|2025-11-21 14:57:10|8872.44|8872.44|8872.35|8872.35|8872.44|8872.44|8871.26|8871.26|0
1763737040000|2025-11-21 14:57:20|8872.05|8872.05|8870.16|8870.16|8872.05|8872.05|8869.87|8869.87|0
1763737050000|2025-11-21 14:57:30|8871.35|8871.35|8875.72|8875.72|8875.72|8875.72|8871.35|8871.35|0
1763737060000|2025-11-21 14:57:40|8875.76|8875.76|8877.54|8877.54|8877.54|8877.54|8875.76|8875.76|0
1763737070000|2025-11-21 14:57:50|8877.83|8877.83|8876.06|8876.06|8877.83|8877.83|8876.06|8876.06|0
1763737080000|2025-11-21 14:58:00|8874.96|8874.96|8875.85|8875.85|8876.06|8876.06|8874.96|8874.96|0
1763737090000|2025-11-21 14:58:10|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|8874.67|0
1763737100000|2025-11-21 14:58:20|8874.96|8874.96|8875|8875|8875|8875|8874.96|8874.96|0
1763737110000|2025-11-21 14:58:30|8875.29|8875.29|8878.07|8878.07|8878.07|8878.07|8875.29|8875.29|0
1763737120000|2025-11-21 14:58:40|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|8878.66|0
1763737130000|2025-11-21 14:58:50|8879.76|8879.76|8881.21|8881.21|8881.21|8881.21|8879.73|8879.73|0
1763737140000|2025-11-21 14:59:00|8880.03|8880.03|8878.94|8878.94|8880.03|8880.03|8878.64|8878.64|0
1763737150000|2025-11-21 14:59:10|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|0
1763737160000|2025-11-21 14:59:20|8878.34|8878.34|8876.95|8876.95|8878.64|8878.64|8876.95|8876.95|0
1763737170000|2025-11-21 14:59:30|8876.66|8876.66|8877.75|8877.75|8877.75|8877.75|8876.66|8876.66|0
1763737180000|2025-11-21 14:59:40|8877.16|8877.16|8877.75|8877.75|8877.75|8877.75|8877.16|8877.16|0
1763737190000|2025-11-21 14:59:50|8877.16|8877.16|8879.02|8879.02|8879.34|8879.34|8877.16|8877.16|0
1763737200000|2025-11-21 15:00:00|8877.92|8877.92|8883.57|8883.57|8883.57|8883.57|8877.92|8877.92|0
1763737210000|2025-11-21 15:00:10|8883.87|8883.87|8883.57|8883.57|8883.87|8883.87|8883.57|8883.57|0
1763737220000|2025-11-21 15:00:20|8883.87|8883.87|8884.98|8884.98|8885.05|8885.05|8882.79|8882.79|0
1763737230000|2025-11-21 15:00:30|8886.07|8886.07|8885.8|8885.8|8886.09|8886.09|8885.8|8885.8|0
1763737240000|2025-11-21 15:00:40|8886.09|8886.09|8885.3|8885.3|8886.39|8886.39|8883.61|8883.61|0
1763737250000|2025-11-21 15:00:50|8885|8885|8887.16|8887.16|8887.19|8887.19|8885|8885|0
1763737260000|2025-11-21 15:01:00|8886.28|8886.28|8883.48|8883.48|8886.28|8886.28|8883.48|8883.48|0
1763737270000|2025-11-21 15:01:10|8883.43|8883.43|8883.13|8883.13|8883.43|8883.43|8882.84|8882.84|0
1763737280000|2025-11-21 15:01:20|8880.35|8880.35|8883.93|8883.93|8885.71|8885.71|8880.35|8880.35|0
1763737290000|2025-11-21 15:01:30|8883.63|8883.63|8879.76|8879.76|8883.63|8883.63|8879.76|8879.76|0
1763737300000|2025-11-21 15:01:40|8879.17|8879.17|8881.24|8881.24|8881.24|8881.24|8879.17|8879.17|0
1763737310000|2025-11-21 15:01:50|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|0
1763737320000|2025-11-21 15:02:00|8880.95|8880.95|8878.17|8878.17|8880.95|8880.95|8878.17|8878.17|0
1763737330000|2025-11-21 15:02:10|8878.46|8878.46|8878.05|8878.05|8878.46|8878.46|8876.96|8876.96|0
1763737340000|2025-11-21 15:02:20|8879.74|8879.74|8880.93|8880.93|8882.11|8882.11|8879.74|8879.74|0
1763737350000|2025-11-21 15:02:30|8881.22|8881.22|8880.95|8880.95|8881.22|8881.22|8880.93|8880.93|0
1763737370000|2025-11-21 15:02:50|8882.04|8882.04|8883.43|8883.43|8883.43|8883.43|8882.04|8882.04|0
1763737380000|2025-11-21 15:03:00|8882.34|8882.34|8881.15|8881.15|8882.34|8882.34|8881.11|8881.11|0
1763737390000|2025-11-21 15:03:10|8880.86|8880.86|8883.43|8883.43|8883.43|8883.43|8880.86|8880.86|0
1763737400000|2025-11-21 15:03:20|8883.14|8883.14|8882.25|8882.25|8883.14|8883.14|8882.25|8882.25|0
1763737410000|2025-11-21 15:03:30|8883.14|8883.14|8884.53|8884.53|8884.53|8884.53|8883.14|8883.14|0
1763737420000|2025-11-21 15:03:40|8884.82|8884.82|8884.23|8884.23|8884.82|8884.82|8884.23|8884.23|0
1763737430000|2025-11-21 15:03:50|8884.82|8884.82|8887.57|8887.57|8887.57|8887.57|8884.79|8884.79|0
1763737440000|2025-11-21 15:04:00|8887.27|8887.27|8882.51|8882.51|8887.27|8887.27|8882.51|8882.51|0
1763737450000|2025-11-21 15:04:10|8880.33|8880.33|8879.56|8879.56|8880.33|8880.33|8879.56|8879.56|0
1763737460000|2025-11-21 15:04:20|8878.67|8878.67|8875.9|8875.9|8878.67|8878.67|8874.52|8874.52|0
1763737470000|2025-11-21 15:04:30|8874.81|8874.81|8875.9|8875.9|8875.9|8875.9|8874.81|8874.81|0
1763737480000|2025-11-21 15:04:40|8875.93|8875.93|8878.11|8878.11|8878.11|8878.11|8875.93|8875.93|0
1763737500000|2025-11-21 15:05:00|8879|8879|8880.73|8880.73|8880.73|8880.73|8879|8879|0
1763737510000|2025-11-21 15:05:10|8881.03|8881.03|8885.23|8885.23|8885.52|8885.52|8881.03|8881.03|0
1763737520000|2025-11-21 15:05:20|8885.2|8885.2|8885.2|8885.2|8885.2|8885.2|8885.2|8885.2|0
1763737530000|2025-11-21 15:05:30|8886.69|8886.69|8888.28|8888.28|8888.87|8888.87|8886.69|8886.69|0
1763737540000|2025-11-21 15:05:40|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|8888.32|0
1763737550000|2025-11-21 15:05:50|8888.39|8888.39|8888.71|8888.71|8888.99|8888.99|8888.39|8888.39|0
1763737560000|2025-11-21 15:06:00|8889.6|8889.6|8892.38|8892.38|8892.38|8892.38|8889.6|8889.6|0
1763737570000|2025-11-21 15:06:10|8893.47|8893.47|8895.66|8895.66|8898.73|8898.73|8893.47|8893.47|0
1763737580000|2025-11-21 15:06:20|8896.55|8896.55|8897.25|8897.25|8898.34|8898.34|8896.55|8896.55|0
1763737590000|2025-11-21 15:06:30|8896.95|8896.95|8899.27|8899.27|8899.27|8899.27|8896.36|8896.36|0
1763737600000|2025-11-21 15:06:40|8899.86|8899.86|8899.89|8899.89|8899.89|8899.89|8899.59|8899.59|0
1763737610000|2025-11-21 15:06:50|8896.22|8896.22|8896.52|8896.52|8896.52|8896.52|8896.22|8896.22|0
1763737620000|2025-11-21 15:07:00|8895.63|8895.63|8894.45|8894.45|8895.63|8895.63|8894.45|8894.45|0
1763737630000|2025-11-21 15:07:10|8895.33|8895.33|8895.63|8895.63|8895.93|8895.93|8895.33|8895.33|0
1763737640000|2025-11-21 15:07:20|8894.45|8894.45|8895.63|8895.63|8895.63|8895.63|8894.45|8894.45|0
1763737650000|2025-11-21 15:07:30|8895.67|8895.67|8895.97|8895.97|8895.97|8895.97|8895.67|8895.67|0
1763737660000|2025-11-21 15:07:40|8895.38|8895.38|8894.28|8894.28|8895.38|8895.38|8894.28|8894.28|0
1763737670000|2025-11-21 15:07:50|8893.19|8893.19|8893.19|8893.19|8893.19|8893.19|8893.19|8893.19|0
1763737680000|2025-11-21 15:08:00|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|0
1763737690000|2025-11-21 15:08:10|8891.98|8891.98|8888.75|8888.75|8891.98|8891.98|8888.75|8888.75|0
1763737700000|2025-11-21 15:08:20|8889.85|8889.85|8890.94|8890.94|8890.94|8890.94|8889.85|8889.85|0
1763737710000|2025-11-21 15:08:30|8891.83|8891.83|8893.81|8893.81|8893.81|8893.81|8891.83|8891.83|0
1763737720000|2025-11-21 15:08:40|8896.09|8896.09|8892.01|8892.01|8896.09|8896.09|8892.01|8892.01|0
1763737730000|2025-11-21 15:08:50|8892.04|8892.04|8892.64|8892.64|8892.64|8892.64|8892.04|8892.04|0
1763737740000|2025-11-21 15:09:00|8892.66|8892.66|8894.34|8894.34|8895.73|8895.73|8892.66|8892.66|0
1763737750000|2025-11-21 15:09:10|8894.64|8894.64|8892.36|8892.36|8894.64|8894.64|8892.36|8892.36|0
1763737760000|2025-11-21 15:09:20|8892.66|8892.66|8894.16|8894.16|8894.16|8894.16|8892.66|8892.66|0
1763737770000|2025-11-21 15:09:30|8893.87|8893.87|8893.87|8893.87|8894.16|8894.16|8893.87|8893.87|0
1763737780000|2025-11-21 15:09:40|8893.91|8893.91|8897.48|8897.48|8897.48|8897.48|8893.91|8893.91|0
1763737800000|2025-11-21 15:10:00|8896.59|8896.59|8895.24|8895.24|8897.81|8897.81|8895.24|8895.24|0
1763737810000|2025-11-21 15:10:10|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|0
1763737820000|2025-11-21 15:10:20|8894.74|8894.74|8895.83|8895.83|8895.83|8895.83|8894.74|8894.74|0
1763737830000|2025-11-21 15:10:30|8896.99|8896.99|8897.87|8897.87|8897.87|8897.87|8896.99|8896.99|0
1763737840000|2025-11-21 15:10:40|8898.76|8898.76|8902.18|8902.18|8902.18|8902.18|8898.76|8898.76|0
1763737850000|2025-11-21 15:10:50|8901.58|8901.58|8901.58|8901.58|8901.88|8901.88|8901.58|8901.58|0
1763737860000|2025-11-21 15:11:00|8901.29|8901.29|8902.08|8902.08|8902.08|8902.08|8899.9|8899.9|0
1763737870000|2025-11-21 15:11:10|8902.68|8902.68|8897.32|8897.32|8902.68|8902.68|8897.03|8897.03|0
1763737880000|2025-11-21 15:11:20|8897.03|8897.03|8895.93|8895.93|8897.03|8897.03|8895.93|8895.93|0
1763737900000|2025-11-21 15:11:40|8894.84|8894.84|8894.84|8894.84|8894.84|8894.84|8894.25|8894.25|0
1763737910000|2025-11-21 15:11:50|8895.43|8895.43|8898.21|8898.21|8898.21|8898.21|8895.43|8895.43|0
1763737920000|2025-11-21 15:12:00|8899.3|8899.3|8899.89|8899.89|8899.89|8899.89|8899.29|8899.29|0
1763737930000|2025-11-21 15:12:10|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|0
1763737940000|2025-11-21 15:12:20|8899.29|8899.29|8898.2|8898.2|8899.29|8899.29|8897.91|8897.91|0
1763737950000|2025-11-21 15:12:30|8897.02|8897.02|8897.31|8897.31|8897.31|8897.31|8897.02|8897.02|0
1763737960000|2025-11-21 15:12:40|8896.13|8896.13|8895.89|8895.89|8896.13|8896.13|8895|8895|0
1763737970000|2025-11-21 15:12:50|8897.87|8897.87|8896.19|8896.19|8898.17|8898.17|8896.19|8896.19|0
1763737980000|2025-11-21 15:13:00|8895.09|8895.09|8893.37|8893.37|8895.09|8895.09|8893.37|8893.37|0
1763737990000|2025-11-21 15:13:10|8893.07|8893.07|8892.11|8892.11|8893.07|8893.07|8892.11|8892.11|0
1763738000000|2025-11-21 15:13:20|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|8891.81|0
1763738010000|2025-11-21 15:13:30|8892.7|8892.7|8892.68|8892.68|8892.7|8892.7|8892.68|8892.68|0
1763738020000|2025-11-21 15:13:40|8892.09|8892.09|8894.36|8894.36|8894.36|8894.36|8892.09|8892.09|0
1763738030000|2025-11-21 15:13:50|8894.47|8894.47|8894.47|8894.47|8894.47|8894.47|8894.17|8894.17|0
1763738040000|2025-11-21 15:14:00|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|8894.17|0
1763738050000|2025-11-21 15:14:10|8895.86|8895.86|8895.86|8895.86|8896.45|8896.45|8895.86|8895.86|0
1763738060000|2025-11-21 15:14:20|8894.76|8894.76|8894.76|8894.76|8894.76|8894.76|8894.76|8894.76|0
1763738080000|2025-11-21 15:14:40|8896.95|8896.95|8900.12|8900.12|8900.12|8900.12|8896.95|8896.95|0
1763738090000|2025-11-21 15:14:50|8899.52|8899.52|8900.12|8900.12|8900.12|8900.12|8899.52|8899.52|0
1763738100000|2025-11-21 15:15:00|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|0
1763738110000|2025-11-21 15:15:10|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|8900.95|8900.95|0
1763738120000|2025-11-21 15:15:20|8901.55|8901.55|8902.16|8902.16|8902.66|8902.66|8901.55|8901.55|0
1763738130000|2025-11-21 15:15:30|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|0
1763738140000|2025-11-21 15:15:40|8902.66|8902.66|8903.55|8903.55|8903.55|8903.55|8902.66|8902.66|0
1763738150000|2025-11-21 15:15:50|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|0
1763738160000|2025-11-21 15:16:00|8902.96|8902.96|8906.03|8906.03|8906.33|8906.33|8902.96|8902.96|0
1763738180000|2025-11-21 15:16:20|8905.74|8905.74|8906.83|8906.83|8906.83|8906.83|8905.74|8905.74|0
1763738190000|2025-11-21 15:16:30|8907.42|8907.42|8907.45|8907.45|8907.45|8907.45|8907.42|8907.42|0
1763738200000|2025-11-21 15:16:40|8907.75|8907.75|8907.75|8907.75|8909.94|8909.94|8907.75|8907.75|0
1763738210000|2025-11-21 15:16:50|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|0
1763738220000|2025-11-21 15:17:00|8908.98|8908.98|8905.01|8905.01|8908.98|8908.98|8905.01|8905.01|0
1763738230000|2025-11-21 15:17:10|8903.92|8903.92|8901.28|8901.28|8903.92|8903.92|8901.28|8901.28|0
1763738240000|2025-11-21 15:17:20|8899.59|8899.59|8899.3|8899.3|8899.59|8899.59|8899.3|8899.3|0
1763738250000|2025-11-21 15:17:30|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|8898.18|0
1763738260000|2025-11-21 15:17:40|8900.37|8900.37|8902.94|8902.94|8902.94|8902.94|8900.07|8900.07|0
1763738280000|2025-11-21 15:18:00|8904.04|8904.04|8907.91|8907.91|8907.91|8907.91|8903.74|8903.74|0
1763738290000|2025-11-21 15:18:10|8906.81|8906.81|8904.54|8904.54|8906.81|8906.81|8902.35|8902.35|0
1763738300000|2025-11-21 15:18:20|8906.72|8906.72|8905.63|8905.63|8906.72|8906.72|8905.63|8905.63|0
1763738310000|2025-11-21 15:18:30|8902.35|8902.35|8900.07|8900.07|8902.35|8902.35|8899.48|8899.48|0
1763738320000|2025-11-21 15:18:40|8900.37|8900.37|8901.42|8901.42|8901.46|8901.46|8900.37|8900.37|0
1763738330000|2025-11-21 15:18:50|8901.46|8901.46|8902.85|8902.85|8902.85|8902.85|8901.46|8901.46|0
1763738340000|2025-11-21 15:19:00|8903.94|8903.94|8905.13|8905.13|8905.13|8905.13|8903.94|8903.94|0
1763738350000|2025-11-21 15:19:10|8906.22|8906.22|8906.52|8906.52|8906.52|8906.52|8906.22|8906.22|0
1763738360000|2025-11-21 15:19:20|8906.55|8906.55|8906.25|8906.25|8906.85|8906.85|8906.25|8906.25|0
1763738370000|2025-11-21 15:19:30|8905.96|8905.96|8900.9|8900.9|8905.96|8905.96|8900.6|8900.6|0
1763738380000|2025-11-21 15:19:40|8900.31|8900.31|8903.68|8903.68|8903.68|8903.68|8900.31|8900.31|0
1763738390000|2025-11-21 15:19:50|8903.38|8903.38|8903.98|8903.98|8903.98|8903.98|8903.38|8903.38|0
1763738400000|2025-11-21 15:20:00|8904.27|8904.27|8899.42|8899.42|8904.57|8904.57|8899.42|8899.42|0
1763738410000|2025-11-21 15:20:10|8899.12|8899.12|8896.34|8896.34|8899.12|8899.12|8896.34|8896.34|0
1763738420000|2025-11-21 15:20:20|8894.96|8894.96|8896.05|8896.05|8896.05|8896.05|8894.66|8894.66|0
1763738430000|2025-11-21 15:20:30|8895.46|8895.46|8893.13|8893.13|8895.46|8895.46|8893.13|8893.13|0
1763738450000|2025-11-21 15:20:50|8891.65|8891.65|8891.15|8891.15|8891.65|8891.65|8890.56|8890.56|0
1763738460000|2025-11-21 15:21:00|8890.06|8890.06|8889.46|8889.46|8890.06|8890.06|8889.46|8889.46|0
1763738480000|2025-11-21 15:21:20|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|8888.37|0
1763738490000|2025-11-21 15:21:30|8888.96|8888.96|8896.8|8896.8|8896.8|8896.8|8888.96|8888.96|0
1763738500000|2025-11-21 15:21:40|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|0
1763738510000|2025-11-21 15:21:50|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|0
1763738520000|2025-11-21 15:22:00|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|8896.76|0
1763738530000|2025-11-21 15:22:10|8896.46|8896.46|8897.94|8897.94|8898.24|8898.24|8896.46|8896.46|0
1763738540000|2025-11-21 15:22:20|8897.35|8897.35|8897.35|8897.35|8897.94|8897.94|8897.35|8897.35|0
1763738550000|2025-11-21 15:22:30|8900.63|8900.63|8899.27|8899.27|8901.22|8901.22|8899.27|8899.27|0
1763738560000|2025-11-21 15:22:40|8900.46|8900.46|8906|8906|8906|8906|8900.46|8900.46|0
1763738570000|2025-11-21 15:22:50|8906.59|8906.59|8905.26|8905.26|8906.59|8906.59|8904.16|8904.16|0
1763738580000|2025-11-21 15:23:00|8905.29|8905.29|8904.99|8904.99|8905.29|8905.29|8904.4|8904.4|0
1763738590000|2025-11-21 15:23:10|8903.9|8903.9|8905.58|8905.58|8905.58|8905.58|8903.9|8903.9|0
1763738600000|2025-11-21 15:23:20|8906.68|8906.68|8906.72|8906.72|8906.72|8906.72|8906.68|8906.68|0
1763738610000|2025-11-21 15:23:30|8906.77|8906.77|8905.88|8905.88|8906.77|8906.77|8905.88|8905.88|0
1763738620000|2025-11-21 15:23:40|8903.69|8903.69|8904.29|8904.29|8904.29|8904.29|8903.69|8903.69|0
1763738630000|2025-11-21 15:23:50|8904.88|8904.88|8904.29|8904.29|8904.88|8904.88|8904.29|8904.29|0
1763738640000|2025-11-21 15:24:00|8904.58|8904.58|8903.1|8903.1|8906.47|8906.47|8903.1|8903.1|0
1763738650000|2025-11-21 15:24:10|8905.29|8905.29|8903.69|8903.69|8905.58|8905.58|8902.81|8902.81|0
1763738660000|2025-11-21 15:24:20|8904.79|8904.79|8904.79|8904.79|8904.79|8904.79|8904.79|8904.79|0
1763738670000|2025-11-21 15:24:30|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|8905.38|0
1763738680000|2025-11-21 15:24:40|8906.77|8906.77|8906.84|8906.84|8906.84|8906.84|8906.77|8906.77|0
1763738690000|2025-11-21 15:24:50|8909.03|8909.03|8910.51|8910.51|8910.51|8910.51|8909.03|8909.03|0
1763738700000|2025-11-21 15:25:00|8911.72|8911.72|8913.4|8913.4|8913.7|8913.7|8911.72|8911.72|0
1763738710000|2025-11-21 15:25:10|8914.5|8914.5|8913.91|8913.91|8917.07|8917.07|8913.91|8913.91|0
1763738720000|2025-11-21 15:25:20|8914.2|8914.2|8914.2|8914.2|8914.2|8914.2|8914.2|8914.2|0
1763738730000|2025-11-21 15:25:30|8913.11|8913.11|8911.15|8911.15|8913.11|8913.11|8911.13|8911.13|0
1763738740000|2025-11-21 15:25:40|8912.24|8912.24|8911.15|8911.15|8912.24|8912.24|8911.15|8911.15|0
1763738750000|2025-11-21 15:25:50|8912.24|8912.24|8911.15|8911.15|8912.24|8912.24|8911.15|8911.15|0
1763738760000|2025-11-21 15:26:00|8912.24|8912.24|8911.15|8911.15|8912.83|8912.83|8911.15|8911.15|0
1763738770000|2025-11-21 15:26:10|8910.06|8910.06|8907.83|8907.83|8910.06|8910.06|8907.83|8907.83|0
1763738780000|2025-11-21 15:26:20|8905.75|8905.75|8902.65|8902.65|8905.75|8905.75|8902.38|8902.38|0
1763738790000|2025-11-21 15:26:30|8902.05|8902.05|8900.93|8900.93|8902.05|8902.05|8900.93|8900.93|0
1763738800000|2025-11-21 15:26:40|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|8902.03|0
1763738810000|2025-11-21 15:26:50|8902.62|8902.62|8903.51|8903.51|8903.51|8903.51|8902.62|8902.62|0
1763738820000|2025-11-21 15:27:00|8903.47|8903.47|8905.65|8905.65|8905.65|8905.65|8903.47|8903.47|0
1763738840000|2025-11-21 15:27:20|8905.95|8905.95|8904.86|8904.86|8905.95|8905.95|8904.86|8904.86|0
1763738850000|2025-11-21 15:27:30|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|0
1763738860000|2025-11-21 15:27:40|8902.28|8902.28|8903.17|8903.17|8903.17|8903.17|8902.28|8902.28|0
1763738870000|2025-11-21 15:27:50|8904.36|8904.36|8904.95|8904.95|8905.25|8905.25|8904.36|8904.36|0
1763738880000|2025-11-21 15:28:00|8904.62|8904.62|8905.71|8905.71|8905.71|8905.71|8904.62|8904.62|0
1763738890000|2025-11-21 15:28:10|8904.82|8904.82|8901.75|8901.75|8904.82|8904.82|8901.75|8901.75|0
1763738900000|2025-11-21 15:28:20|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1763738910000|2025-11-21 15:28:30|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|0
1763738920000|2025-11-21 15:28:40|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|8904.49|0
1763738930000|2025-11-21 15:28:50|8902.3|8902.3|8901.19|8901.19|8902.3|8902.3|8901.19|8901.19|0
1763738940000|2025-11-21 15:29:00|8901.11|8901.11|8899.85|8899.85|8901.11|8901.11|8899.85|8899.85|0
1763738950000|2025-11-21 15:29:10|8898.46|8898.46|8897.58|8897.58|8898.46|8898.46|8897.58|8897.58|0
1763738960000|2025-11-21 15:29:20|8897.28|8897.28|8896.19|8896.19|8897.28|8897.28|8896.19|8896.19|0
1763738970000|2025-11-21 15:29:30|8896.11|8896.11|8897.21|8897.21|8897.21|8897.21|8896.11|8896.11|0
1763738980000|2025-11-21 15:29:40|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|8898.3|0
1763739000000|2025-11-21 15:30:00|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|0
1763739010000|2025-11-21 15:30:10|8896.13|8896.13|8896.36|8896.36|8897.02|8897.02|8896.13|8896.13|0
1763739020000|2025-11-21 15:30:20|8897.46|8897.46|8900.23|8900.23|8900.23|8900.23|8897.16|8897.16|0
1763739030000|2025-11-21 15:30:30|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|0
1763739040000|2025-11-21 15:30:40|8902.45|8902.45|8901.36|8901.36|8902.45|8902.45|8901.36|8901.36|0
1763739050000|2025-11-21 15:30:50|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|8901.66|0
1763739060000|2025-11-21 15:31:00|8901.86|8901.86|8899.02|8899.02|8901.86|8901.86|8899.02|8899.02|0
1763739070000|2025-11-21 15:31:10|8900.11|8900.11|8900.41|8900.41|8900.41|8900.41|8900.11|8900.11|0
1763739080000|2025-11-21 15:31:20|8901.5|8901.5|8902.59|8902.59|8902.59|8902.59|8901.5|8901.5|0
1763739090000|2025-11-21 15:31:30|8903.48|8903.48|8902.39|8902.39|8903.48|8903.48|8902.39|8902.39|0
1763739100000|2025-11-21 15:31:40|8902.69|8902.69|8903.48|8903.48|8903.48|8903.48|8902.09|8902.09|0
1763739110000|2025-11-21 15:31:50|8902.39|8902.39|8902.89|8902.89|8903.48|8903.48|8902.39|8902.39|0
1763739120000|2025-11-21 15:32:00|8904.07|8904.07|8902.98|8902.98|8904.07|8904.07|8902.98|8902.98|0
1763739130000|2025-11-21 15:32:10|8902.69|8902.69|8902.39|8902.39|8902.98|8902.98|8902.39|8902.39|0
1763739140000|2025-11-21 15:32:20|8904.57|8904.57|8906.85|8906.85|8906.85|8906.85|8904.57|8904.57|0
1763739160000|2025-11-21 15:32:40|8906.26|8906.26|8903.78|8903.78|8906.26|8906.26|8903.48|8903.48|0
1763739170000|2025-11-21 15:32:50|8902.89|8902.89|8901.8|8901.8|8903.48|8903.48|8901.8|8901.8|0
1763739180000|2025-11-21 15:33:00|8902.39|8902.39|8902.69|8902.69|8902.69|8902.69|8902.39|8902.39|0
1763739190000|2025-11-21 15:33:10|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|0
1763739210000|2025-11-21 15:33:30|8902.39|8902.39|8899.31|8899.31|8902.39|8902.39|8899.31|8899.31|0
1763739220000|2025-11-21 15:33:40|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|8899.61|0
1763739230000|2025-11-21 15:33:50|8899.58|8899.58|8899.61|8899.61|8899.61|8899.61|8899.58|8899.58|0
1763739240000|2025-11-21 15:34:00|8899.31|8899.31|8902.09|8902.09|8902.09|8902.09|8899.31|8899.31|0
1763739250000|2025-11-21 15:34:10|8902.39|8902.39|8901.34|8901.34|8902.39|8902.39|8901.3|8901.3|0
1763739260000|2025-11-21 15:34:20|8900.24|8900.24|8899.06|8899.06|8900.24|8900.24|8899.06|8899.06|0
1763739270000|2025-11-21 15:34:30|8899.04|8899.04|8899.04|8899.04|8899.04|8899.04|8899.04|8899.04|0
1763739280000|2025-11-21 15:34:40|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|0
1763739290000|2025-11-21 15:34:50|8897.94|8897.94|8897.35|8897.35|8897.94|8897.94|8897.35|8897.35|0
1763739300000|2025-11-21 15:35:00|8897.33|8897.33|8896.61|8896.61|8898.22|8898.22|8896.61|8896.61|0
1763739310000|2025-11-21 15:35:10|8895.82|8895.82|8894.72|8894.72|8895.82|8895.82|8894.72|8894.72|0
1763739320000|2025-11-21 15:35:20|8895.82|8895.82|8894.72|8894.72|8895.82|8895.82|8894.72|8894.72|0
1763739330000|2025-11-21 15:35:30|8893.84|8893.84|8894.13|8894.13|8894.13|8894.13|8893.84|8893.84|0
1763739340000|2025-11-21 15:35:40|8894.09|8894.09|8893.75|8893.75|8894.09|8894.09|8893.75|8893.75|0
1763739350000|2025-11-21 15:35:50|8891.77|8891.77|8891.77|8891.77|8891.77|8891.77|8891.77|8891.77|0
1763739360000|2025-11-21 15:36:00|8892.86|8892.86|8892.07|8892.07|8892.86|8892.86|8891.47|8891.47|0
1763739370000|2025-11-21 15:36:10|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|0
1763739380000|2025-11-21 15:36:20|8893.18|8893.18|8891.79|8891.79|8893.18|8893.18|8891.79|8891.79|0
1763739390000|2025-11-21 15:36:30|8891.76|8891.76|8891.7|8891.7|8891.79|8891.79|8891.7|8891.7|0
1763739410000|2025-11-21 15:36:50|8890.61|8890.61|8890.61|8890.61|8890.61|8890.61|8890.57|8890.57|0
1763739420000|2025-11-21 15:37:00|8887.72|8887.72|8886.62|8886.62|8887.72|8887.72|8886.62|8886.62|0
1763739430000|2025-11-21 15:37:10|8885.53|8885.53|8886.6|8886.6|8886.6|8886.6|8885.51|8885.51|0
1763739440000|2025-11-21 15:37:20|8887.7|8887.7|8887.99|8887.99|8889.08|8889.08|8887.7|8887.7|0
1763739450000|2025-11-21 15:37:30|8887.7|8887.7|8886.6|8886.6|8887.7|8887.7|8886.6|8886.6|0
1763739460000|2025-11-21 15:37:40|8885.12|8885.12|8881.68|8881.68|8885.12|8885.12|8880.66|8880.66|0
1763739470000|2025-11-21 15:37:50|8882.57|8882.57|8881.97|8881.97|8882.57|8882.57|8881.97|8881.97|0
1763739480000|2025-11-21 15:38:00|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|0
1763739490000|2025-11-21 15:38:10|8882.77|8882.77|8879.99|8879.99|8882.77|8882.77|8879.99|8879.99|0
1763739500000|2025-11-21 15:38:20|8880.29|8880.29|8879.99|8879.99|8880.29|8880.29|8879.99|8879.99|0
1763739510000|2025-11-21 15:38:30|8882.18|8882.18|8883.27|8883.27|8883.27|8883.27|8882.18|8882.18|0
1763739520000|2025-11-21 15:38:40|8884.16|8884.16|8884.75|8884.75|8884.75|8884.75|8884.16|8884.16|0
1763739530000|2025-11-21 15:38:50|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|0
1763739540000|2025-11-21 15:39:00|8883.31|8883.31|8885.89|8885.89|8886.18|8886.18|8882.22|8882.22|0
1763739550000|2025-11-21 15:39:10|8885|8885|8887.57|8887.57|8887.57|8887.57|8885|8885|0
1763739560000|2025-11-21 15:39:20|8888.66|8888.66|8901.4|8901.4|8901.69|8901.69|8885.89|8885.89|0
1763739570000|2025-11-21 15:39:30|8901.43|8901.43|8902.92|8902.92|8910.65|8910.65|8901.43|8901.43|0
1763739580000|2025-11-21 15:39:40|8900.74|8900.74|8894.7|8894.7|8900.74|8900.74|8894.7|8894.7|0
1763739590000|2025-11-21 15:39:50|8893.61|8893.61|8895.29|8895.29|8895.29|8895.29|8893.61|8893.61|0
1763739600000|2025-11-21 15:40:00|8895.59|8895.59|8894.74|8894.74|8895.63|8895.63|8894.74|8894.74|0
1763739610000|2025-11-21 15:40:10|8895.33|8895.33|8898.95|8898.95|8898.95|8898.95|8895.33|8895.33|0
1763739620000|2025-11-21 15:40:20|8901.62|8901.62|8901.82|8901.82|8902.71|8902.71|8901.62|8901.62|0
1763739630000|2025-11-21 15:40:30|8901.8|8901.8|8899.32|8899.32|8902.39|8902.39|8899.32|8899.32|0
1763739640000|2025-11-21 15:40:40|8898.22|8898.22|8901.6|8901.6|8901.6|8901.6|8898.22|8898.22|0
1763739650000|2025-11-21 15:40:50|8901|8901|8899.02|8899.02|8901|8901|8899.02|8899.02|0
1763739660000|2025-11-21 15:41:00|8899.61|8899.61|8897.43|8897.43|8899.61|8899.61|8897.13|8897.13|0
1763739670000|2025-11-21 15:41:10|8896.24|8896.24|8897.43|8897.43|8898.32|8898.32|8896.24|8896.24|0
1763739680000|2025-11-21 15:41:20|8900.71|8900.71|8901.6|8901.6|8901.6|8901.6|8900.71|8900.71|0
1763739690000|2025-11-21 15:41:30|8901.89|8901.89|8902.98|8902.98|8903.28|8903.28|8901.89|8901.89|0
1763739700000|2025-11-21 15:41:40|8900.8|8900.8|8900.8|8900.8|8900.8|8900.8|8897.93|8897.93|0
1763739710000|2025-11-21 15:41:50|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|8900.84|0
1763739720000|2025-11-21 15:42:00|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|0
1763739730000|2025-11-21 15:42:10|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1763739740000|2025-11-21 15:42:20|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|0
1763739750000|2025-11-21 15:42:30|8902.55|8902.55|8907.31|8907.31|8907.31|8907.31|8902.55|8902.55|0
1763739760000|2025-11-21 15:42:40|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|0
1763739770000|2025-11-21 15:42:50|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|8906.81|0
1763739780000|2025-11-21 15:43:00|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|8906.22|0
1763739790000|2025-11-21 15:43:10|8906.18|8906.18|8908.79|8908.79|8908.79|8908.79|8906.18|8906.18|0
1763739800000|2025-11-21 15:43:20|8908.83|8908.83|8908.54|8908.54|8908.83|8908.83|8908.24|8908.24|0
1763739820000|2025-11-21 15:43:40|8910.52|8910.52|8910.22|8910.22|8910.52|8910.52|8910.22|8910.22|0
1763739830000|2025-11-21 15:43:50|8909.93|8909.93|8909.33|8909.33|8911.02|8911.02|8909.33|8909.33|0
1763739840000|2025-11-21 15:44:00|8909.93|8909.93|8910.22|8910.22|8910.22|8910.22|8909.93|8909.93|0
1763739850000|2025-11-21 15:44:10|8910.81|8910.81|8911.66|8911.66|8911.91|8911.91|8910.81|8910.81|0
1763739860000|2025-11-21 15:44:20|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|8911.96|0
1763739870000|2025-11-21 15:44:30|8912.26|8912.26|8910.02|8910.02|8912.26|8912.26|8909.98|8909.98|0
1763739880000|2025-11-21 15:44:40|8912.21|8912.21|8914.49|8914.49|8914.49|8914.49|8912.21|8912.21|0
1763739890000|2025-11-21 15:44:50|8914.19|8914.19|8914.78|8914.78|8914.78|8914.78|8914.19|8914.19|0
1763739900000|2025-11-21 15:45:00|8913.69|8913.69|8912.53|8912.53|8913.69|8913.69|8912.53|8912.53|0
1763739910000|2025-11-21 15:45:10|8911.44|8911.44|8909.66|8909.66|8911.44|8911.44|8909.66|8909.66|0
1763739920000|2025-11-21 15:45:20|8908.57|8908.57|8909.71|8909.71|8909.71|8909.71|8908.23|8908.23|0
1763739930000|2025-11-21 15:45:30|8912.99|8912.99|8916.75|8916.75|8916.75|8916.75|8912.99|8912.99|0
1763739950000|2025-11-21 15:45:50|8917.34|8917.34|8918.73|8918.73|8919.32|8919.32|8917.34|8917.34|0
1763739970000|2025-11-21 15:46:10|8919.02|8919.02|8919.62|8919.62|8920.21|8920.21|8919.02|8919.02|0
1763739980000|2025-11-21 15:46:20|8921.8|8921.8|8921.01|8921.01|8921.8|8921.8|8921.01|8921.01|0
1763739990000|2025-11-21 15:46:30|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|8919.91|0
1763740000000|2025-11-21 15:46:40|8919.32|8919.32|8921.51|8921.51|8921.51|8921.51|8919.32|8919.32|0
1763740010000|2025-11-21 15:46:50|8921.53|8921.53|8923.01|8923.01|8923.01|8923.01|8921.53|8921.53|0
1763740020000|2025-11-21 15:47:00|8922.72|8922.72|8924.2|8924.2|8924.2|8924.2|8922.72|8922.72|0
1763740030000|2025-11-21 15:47:10|8923.01|8923.01|8921.62|8921.62|8923.01|8923.01|8921.62|8921.62|0
1763740040000|2025-11-21 15:47:20|8921.92|8921.92|8922.81|8922.81|8922.81|8922.81|8921.92|8921.92|0
1763740050000|2025-11-21 15:47:30|8922.51|8922.51|8922.51|8922.51|8922.51|8922.51|8922.51|8922.51|0
1763740060000|2025-11-21 15:47:40|8921.03|8921.03|8920.03|8920.03|8921.03|8921.03|8918.84|8918.84|0
1763740080000|2025-11-21 15:48:00|8919.14|8919.14|8918.09|8918.09|8919.2|8919.2|8918.09|8918.09|0
1763740090000|2025-11-21 15:48:10|8917.79|8917.79|8918.98|8918.98|8918.98|8918.98|8917.79|8917.79|0
1763740100000|2025-11-21 15:48:20|8918.38|8918.38|8918.68|8918.68|8918.98|8918.98|8918.38|8918.38|0
1763740110000|2025-11-21 15:48:30|8917.2|8917.2|8917.2|8917.2|8917.2|8917.2|8916.61|8916.61|0
1763740120000|2025-11-21 15:48:40|8917.79|8917.79|8917.2|8917.2|8917.79|8917.79|8917.2|8917.2|0
1763740130000|2025-11-21 15:48:50|8916.11|8916.11|8915.01|8915.01|8916.11|8916.11|8915.01|8915.01|0
1763740140000|2025-11-21 15:49:00|8915.31|8915.31|8915.6|8915.6|8916.2|8916.2|8915.31|8915.31|0
1763740150000|2025-11-21 15:49:10|8915.01|8915.01|8912.83|8912.83|8915.01|8915.01|8912.83|8912.83|0
1763740160000|2025-11-21 15:49:20|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|0
1763740170000|2025-11-21 15:49:30|8913.9|8913.9|8914.69|8914.69|8915.29|8915.29|8913.9|8913.9|0
1763740180000|2025-11-21 15:49:40|8914.99|8914.99|8914.99|8914.99|8915.29|8915.29|8914.99|8914.99|0
1763740190000|2025-11-21 15:49:50|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.66|8914.66|0
1763740200000|2025-11-21 15:50:00|8913.77|8913.77|8910.49|8910.49|8913.77|8913.77|8910.49|8910.49|0
1763740210000|2025-11-21 15:50:10|8910.2|8910.2|8911.09|8911.09|8911.09|8911.09|8910.2|8910.2|0
1763740220000|2025-11-21 15:50:20|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|8910.2|0
1763740230000|2025-11-21 15:50:30|8910.49|8910.49|8912.48|8912.48|8912.48|8912.48|8910.49|8910.49|0
1763740240000|2025-11-21 15:50:40|8912.18|8912.18|8912.98|8912.98|8912.98|8912.98|8911.88|8911.88|0
1763740250000|2025-11-21 15:50:50|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|8911.88|0
1763740260000|2025-11-21 15:51:00|8911.84|8911.84|8910.75|8910.75|8911.84|8911.84|8910.75|8910.75|0
1763740270000|2025-11-21 15:51:10|8909.66|8909.66|8908.53|8908.53|8909.66|8909.66|8908.53|8908.53|0
1763740280000|2025-11-21 15:51:20|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|0
1763740290000|2025-11-21 15:51:30|8906.25|8906.25|8905.03|8905.03|8906.25|8906.25|8905.03|8905.03|0
1763740300000|2025-11-21 15:51:40|8904.98|8904.98|8903.21|8903.21|8904.98|8904.98|8902.91|8902.91|0
1763740310000|2025-11-21 15:51:50|8903.5|8903.5|8904.1|8904.1|8904.39|8904.39|8903.5|8903.5|0
1763740320000|2025-11-21 15:52:00|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|0
1763740330000|2025-11-21 15:52:10|8904.1|8904.1|8904.39|8904.39|8904.39|8904.39|8904.05|8904.05|0
1763740340000|2025-11-21 15:52:20|8904.69|8904.69|8906.37|8906.37|8906.37|8906.37|8904.69|8904.69|0
1763740350000|2025-11-21 15:52:30|8906.08|8906.08|8903.21|8903.21|8906.08|8906.08|8903.21|8903.21|0
1763740360000|2025-11-21 15:52:40|8903.5|8903.5|8902.41|8902.41|8903.5|8903.5|8902.41|8902.41|0
1763740400000|2025-11-21 15:53:20|8902.33|8902.33|8902.62|8902.62|8902.92|8902.92|8902.33|8902.33|0
1763740410000|2025-11-21 15:53:30|8902.03|8902.03|8900.94|8900.94|8902.62|8902.62|8900.94|8900.94|0
1763740420000|2025-11-21 15:53:40|8900.05|8900.05|8898.66|8898.66|8900.05|8900.05|8898.36|8898.36|0
1763740430000|2025-11-21 15:53:50|8899.75|8899.75|8901.44|8901.44|8901.44|8901.44|8899.75|8899.75|0
1763740440000|2025-11-21 15:54:00|8902.92|8902.92|8905.11|8905.11|8905.11|8905.11|8902.92|8902.92|0
1763740450000|2025-11-21 15:54:10|8904.81|8904.81|8904.01|8904.01|8905.7|8905.7|8904.01|8904.01|0
1763740460000|2025-11-21 15:54:20|8904.61|8904.61|8909.66|8909.66|8909.66|8909.66|8903.51|8903.51|0
1763740470000|2025-11-21 15:54:30|8910.76|8910.76|8911.85|8911.85|8911.85|8911.85|8910.76|8910.76|0
1763740480000|2025-11-21 15:54:40|8912.44|8912.44|8914.5|8914.5|8914.5|8914.5|8912.44|8912.44|0
1763740490000|2025-11-21 15:54:50|8915.59|8915.59|8912.4|8912.4|8915.59|8915.59|8912.4|8912.4|0
1763740500000|2025-11-21 15:55:00|8912.44|8912.44|8910.16|8910.16|8912.44|8912.44|8910.16|8910.16|0
1763740510000|2025-11-21 15:55:10|8911.25|8911.25|8909.27|8909.27|8911.25|8911.25|8909.27|8909.27|0
1763740520000|2025-11-21 15:55:20|8909.57|8909.57|8912.64|8912.64|8912.94|8912.94|8909.57|8909.57|0
1763740530000|2025-11-21 15:55:30|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|8911.55|0
1763740550000|2025-11-21 15:55:50|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|0
1763740560000|2025-11-21 15:56:00|8910.96|8910.96|8910.66|8910.66|8910.96|8910.96|8909.87|8909.87|0
1763740570000|2025-11-21 15:56:10|8910.07|8910.07|8905.1|8905.1|8910.07|8910.07|8905.1|8905.1|0
1763740580000|2025-11-21 15:56:20|8904.51|8904.51|8905.1|8905.1|8905.1|8905.1|8904.51|8904.51|0
1763740590000|2025-11-21 15:56:30|8904.81|8904.81|8905.1|8905.1|8905.1|8905.1|8904.81|8904.81|0
1763740600000|2025-11-21 15:56:40|8905.13|8905.13|8905.13|8905.13|8905.13|8905.13|8905.13|8905.13|0
1763740610000|2025-11-21 15:56:50|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|0
1763740620000|2025-11-21 15:57:00|8904.57|8904.57|8902.88|8902.88|8905.45|8905.45|8902.88|8902.88|0
1763740630000|2025-11-21 15:57:10|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|0
1763740650000|2025-11-21 15:57:30|8903.14|8903.14|8901.46|8901.46|8903.14|8903.14|8901.46|8901.46|0
1763740660000|2025-11-21 15:57:40|8901.16|8901.16|8898.68|8898.68|8901.16|8901.16|8898.68|8898.68|0
1763740670000|2025-11-21 15:57:50|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|0
1763740680000|2025-11-21 15:58:00|8899.48|8899.48|8902.55|8902.55|8902.55|8902.55|8899.48|8899.48|0
1763740690000|2025-11-21 15:58:10|8901.96|8901.96|8900.27|8900.27|8901.96|8901.96|8900.27|8900.27|0
1763740710000|2025-11-21 15:58:30|8899.98|8899.98|8901.37|8901.37|8901.37|8901.37|8899.98|8899.98|0
1763740720000|2025-11-21 15:58:40|8902.46|8902.46|8903.05|8903.05|8903.05|8903.05|8902.46|8902.46|0
1763740730000|2025-11-21 15:58:50|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|8904.15|0
1763740740000|2025-11-21 15:59:00|8903.05|8903.05|8903.01|8903.01|8903.05|8903.05|8902.71|8902.71|0
1763740770000|2025-11-21 15:59:30|8900.82|8900.82|8901.32|8901.32|8901.32|8901.32|8900.23|8900.23|0
1763740780000|2025-11-21 15:59:40|8900.23|8900.23|8896.84|8896.84|8900.23|8900.23|8896.54|8896.54|0
1763740790000|2025-11-21 15:59:50|8897.14|8897.14|8896.54|8896.54|8897.14|8897.14|8896.25|8896.25|0
1763740800000|2025-11-21 16:00:00|8896.84|8896.84|8894.86|8894.86|8898.52|8898.52|8894.86|8894.86|0
1763740810000|2025-11-21 16:00:10|8894.77|8894.77|8897.85|8897.85|8897.85|8897.85|8894.77|8894.77|0
1763740830000|2025-11-21 16:00:30|8898.44|8898.44|8898.44|8898.44|8899.63|8899.63|8898.44|8898.44|0
1763740850000|2025-11-21 16:00:50|8897.55|8897.55|8895.96|8895.96|8897.55|8897.55|8895.37|8895.37|0
1763740860000|2025-11-21 16:01:00|8894.87|8894.87|8894.91|8894.91|8894.91|8894.91|8893.18|8893.18|0
1763740870000|2025-11-21 16:01:10|8894.95|8894.95|8893.86|8893.86|8894.95|8894.95|8893.86|8893.86|0
1763740880000|2025-11-21 16:01:20|8893.84|8893.84|8893.52|8893.52|8893.84|8893.84|8892.41|8892.41|0
1763740890000|2025-11-21 16:01:30|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|8893.54|0
1763740900000|2025-11-21 16:01:40|8893.52|8893.52|8893.56|8893.56|8893.56|8893.56|8893.52|8893.52|0
1763740910000|2025-11-21 16:01:50|8892.67|8892.67|8893.56|8893.56|8893.56|8893.56|8892.67|8892.67|0
1763740920000|2025-11-21 16:02:00|8893.54|8893.54|8892.93|8892.93|8893.54|8893.54|8892.63|8892.63|0
1763740930000|2025-11-21 16:02:10|8891.74|8891.74|8891.44|8891.44|8891.74|8891.74|8891.44|8891.44|0
1763740940000|2025-11-21 16:02:20|8891.42|8891.42|8891.1|8891.1|8891.71|8891.71|8891.1|8891.1|0
1763740950000|2025-11-21 16:02:30|8888.91|8888.91|8888.23|8888.23|8888.91|8888.91|8886.52|8886.52|0
1763740960000|2025-11-21 16:02:40|8889.32|8889.32|8889.32|8889.32|8889.32|8889.32|8889.32|8889.32|0
1763740970000|2025-11-21 16:02:50|8887.14|8887.14|8888.23|8888.23|8888.23|8888.23|8887.14|8887.14|0
1763740980000|2025-11-21 16:03:00|8887.64|8887.64|8888.23|8888.23|8888.23|8888.23|8887.64|8887.64|0
1763741010000|2025-11-21 16:03:30|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|0
1763741020000|2025-11-21 16:03:40|8887.95|8887.95|8887.93|8887.93|8887.95|8887.95|8887.93|8887.93|0
1763741030000|2025-11-21 16:03:50|8888.23|8888.23|8885.75|8885.75|8888.23|8888.23|8885.75|8885.75|0
1763741040000|2025-11-21 16:04:00|8885.45|8885.45|8884.04|8884.04|8885.45|8885.45|8882.95|8882.95|0
1763741050000|2025-11-21 16:04:10|8885.13|8885.13|8885.13|8885.13|8885.13|8885.13|8885.13|8885.13|0
1763741080000|2025-11-21 16:04:40|8884.54|8884.54|8885.73|8885.73|8885.73|8885.73|8884.54|8884.54|0
1763741090000|2025-11-21 16:04:50|8886.32|8886.32|8888.5|8888.5|8888.5|8888.5|8886.32|8886.32|0
1763741110000|2025-11-21 16:05:10|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1763741120000|2025-11-21 16:05:20|8888.78|8888.78|8889.87|8889.87|8889.87|8889.87|8888.73|8888.73|0
1763741130000|2025-11-21 16:05:30|8890.96|8890.96|8889.87|8889.87|8890.96|8890.96|8889.87|8889.87|0
1763741140000|2025-11-21 16:05:40|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|0
1763741150000|2025-11-21 16:05:50|8888.48|8888.48|8888.38|8888.38|8888.48|8888.48|8888.38|8888.38|0
1763741160000|2025-11-21 16:06:00|8887.79|8887.79|8888.09|8888.09|8888.09|8888.09|8887.79|8887.79|0
1763741180000|2025-11-21 16:06:20|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|0
1763741200000|2025-11-21 16:06:40|8886.97|8886.97|8886.55|8886.55|8886.97|8886.97|8885.96|8885.96|0
1763741240000|2025-11-21 16:07:20|8889.04|8889.04|8892.56|8892.56|8892.56|8892.56|8889.04|8889.04|0
1763741250000|2025-11-21 16:07:30|8891.08|8891.08|8892.56|8892.56|8892.56|8892.56|8891.08|8891.08|0
1763741260000|2025-11-21 16:07:40|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|0
1763741270000|2025-11-21 16:07:50|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|0
1763741280000|2025-11-21 16:08:00|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|0
1763741290000|2025-11-21 16:08:10|8893.95|8893.95|8898.14|8898.14|8898.14|8898.14|8893.95|8893.95|0
1763741300000|2025-11-21 16:08:20|8898.73|8898.73|8898.51|8898.51|8898.78|8898.78|8898.22|8898.22|0
1763741310000|2025-11-21 16:08:30|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|8898.54|0
1763741330000|2025-11-21 16:08:50|8897.45|8897.45|8896.36|8896.36|8897.45|8897.45|8896.36|8896.36|0
1763741340000|2025-11-21 16:09:00|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|8895.77|0
1763741350000|2025-11-21 16:09:10|8894.67|8894.67|8894.67|8894.67|8894.67|8894.67|8894.67|8894.67|0
1763741360000|2025-11-21 16:09:20|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|8895.26|0
1763741370000|2025-11-21 16:09:30|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|0
1763741380000|2025-11-21 16:09:40|8894.67|8894.67|8894.38|8894.38|8894.67|8894.67|8894.38|8894.38|0
1763741390000|2025-11-21 16:09:50|8894.67|8894.67|8895.56|8895.56|8895.56|8895.56|8894.67|8894.67|0
1763741400000|2025-11-21 16:10:00|8895.86|8895.86|8897.25|8897.25|8898.04|8898.04|8895.86|8895.86|0
1763741410000|2025-11-21 16:10:10|8897.54|8897.54|8897.54|8897.54|8898.64|8898.64|8897.54|8897.54|0
1763741430000|2025-11-21 16:10:30|8896.95|8896.95|8895.61|8895.61|8897|8897|8895.61|8895.61|0
1763741440000|2025-11-21 16:10:40|8897.3|8897.3|8898.93|8898.93|8899.31|8899.31|8897.3|8897.3|0
1763741460000|2025-11-21 16:11:00|8899.23|8899.23|8902.01|8902.01|8902.3|8902.3|8899.23|8899.23|0
1763741470000|2025-11-21 16:11:10|8902.3|8902.3|8901.71|8901.71|8902.3|8902.3|8901.71|8901.71|0
1763741480000|2025-11-21 16:11:20|8901.41|8901.41|8898.93|8898.93|8901.41|8901.41|8898.93|8898.93|0
1763741490000|2025-11-21 16:11:30|8898.04|8898.04|8896.45|8896.45|8898.04|8898.04|8896.45|8896.45|0
1763741500000|2025-11-21 16:11:40|8897.54|8897.54|8899.82|8899.82|8899.82|8899.82|8897.54|8897.54|0
1763741510000|2025-11-21 16:11:50|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|0
1763741520000|2025-11-21 16:12:00|8898.14|8898.14|8898.21|8898.21|8898.21|8898.21|8898.14|8898.14|0
1763741540000|2025-11-21 16:12:20|8898.81|8898.81|8898.51|8898.51|8898.81|8898.81|8898.51|8898.51|0
1763741550000|2025-11-21 16:12:30|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|8898.57|0
1763741560000|2025-11-21 16:12:40|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|8898.28|0
1763741570000|2025-11-21 16:12:50|8899.76|8899.76|8900.55|8900.55|8900.55|8900.55|8899.46|8899.46|0
1763741580000|2025-11-21 16:13:00|8901.67|8901.67|8903.22|8903.22|8903.22|8903.22|8901.67|8901.67|0
1763741590000|2025-11-21 16:13:10|8904.31|8904.31|8904.6|8904.6|8904.6|8904.6|8904.31|8904.31|0
1763741600000|2025-11-21 16:13:20|8904.63|8904.63|8903.54|8903.54|8905.72|8905.72|8903.54|8903.54|0
1763741610000|2025-11-21 16:13:30|8902.06|8902.06|8900.67|8900.67|8902.06|8902.06|8900.67|8900.67|0
1763741620000|2025-11-21 16:13:40|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|8900.96|0
1763741630000|2025-11-21 16:13:50|8901.56|8901.56|8902.44|8902.44|8902.74|8902.74|8901.56|8901.56|0
1763741640000|2025-11-21 16:14:00|8903.54|8903.54|8901.56|8901.56|8903.54|8903.54|8901.56|8901.56|0
1763741650000|2025-11-21 16:14:10|8900.46|8900.46|8898.14|8898.14|8900.46|8900.46|8898.14|8898.14|0
1763741660000|2025-11-21 16:14:20|8898.44|8898.44|8898.52|8898.52|8898.52|8898.52|8898.44|8898.44|0
1763741670000|2025-11-21 16:14:30|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|0
1763741680000|2025-11-21 16:14:40|8898.56|8898.56|8899.41|8899.41|8899.41|8899.41|8898.52|8898.52|0
1763741690000|2025-11-21 16:14:50|8899.71|8899.71|8900.09|8900.09|8900.09|8900.09|8899.41|8899.41|0
1763741700000|2025-11-21 16:15:00|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|8901.98|0
1763741710000|2025-11-21 16:15:10|8901.93|8901.93|8903.03|8903.03|8903.03|8903.03|8901.93|8901.93|0
1763741720000|2025-11-21 16:15:20|8901.93|8901.93|8904.56|8904.56|8904.56|8904.56|8901.93|8901.93|0
1763741730000|2025-11-21 16:15:30|8903.97|8903.97|8903.97|8903.97|8904.56|8904.56|8903.97|8903.97|0
1763741740000|2025-11-21 16:15:40|8904.56|8904.56|8906.75|8906.75|8906.75|8906.75|8904.56|8904.56|0
1763741750000|2025-11-21 16:15:50|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|8906.78|0
1763741760000|2025-11-21 16:16:00|8905.68|8905.68|8905.98|8905.98|8905.98|8905.98|8905.39|8905.39|0
1763741770000|2025-11-21 16:16:10|8906|8906|8906.61|8906.61|8906.61|8906.61|8906|8906|0
1763741780000|2025-11-21 16:16:20|8906.32|8906.32|8906.04|8906.04|8906.32|8906.32|8905.98|8905.98|0
1763741790000|2025-11-21 16:16:30|8906.63|8906.63|8906.34|8906.34|8907.43|8907.43|8906.34|8906.34|0
1763741800000|2025-11-21 16:16:40|8907.52|8907.52|8908.62|8908.62|8908.62|8908.62|8907.52|8907.52|0
1763741810000|2025-11-21 16:16:50|8907.52|8907.52|8907.82|8907.82|8908.41|8908.41|8907.52|8907.52|0
1763741820000|2025-11-21 16:17:00|8908.12|8908.12|8909.8|8909.8|8909.8|8909.8|8908.12|8908.12|0
1763741830000|2025-11-21 16:17:10|8908.91|8908.91|8910.69|8910.69|8910.69|8910.69|8908.91|8908.91|0
1763741840000|2025-11-21 16:17:20|8909.8|8909.8|8909.21|8909.21|8909.8|8909.8|8909.21|8909.21|0
1763741850000|2025-11-21 16:17:30|8907.52|8907.52|8907.52|8907.52|8907.52|8907.52|8907.52|8907.52|0
1763741860000|2025-11-21 16:17:40|8905.54|8905.54|8904.74|8904.74|8905.84|8905.84|8904.15|8904.15|0
1763741870000|2025-11-21 16:17:50|8904.79|8904.79|8905.88|8905.88|8905.88|8905.88|8903.9|8903.9|0
1763741880000|2025-11-21 16:18:00|8904.79|8904.79|8904.49|8904.49|8904.79|8904.79|8904.49|8904.49|0
1763741890000|2025-11-21 16:18:10|8903.6|8903.6|8900.53|8900.53|8903.6|8903.6|8900.53|8900.53|0
1763741910000|2025-11-21 16:18:30|8900.5|8900.5|8900.2|8900.2|8900.5|8900.5|8900.2|8900.2|0
1763741920000|2025-11-21 16:18:40|8899.91|8899.91|8899.07|8899.07|8900.5|8900.5|8898.5|8898.5|0
1763741930000|2025-11-21 16:18:50|8899.03|8899.03|8898.14|8898.14|8899.03|8899.03|8898.14|8898.14|0
1763741940000|2025-11-21 16:19:00|8897.84|8897.84|8897.81|8897.81|8897.84|8897.84|8897.22|8897.22|0
1763741950000|2025-11-21 16:19:10|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|8897.51|0
1763741960000|2025-11-21 16:19:20|8897.22|8897.22|8897.22|8897.22|8897.22|8897.22|8897.22|8897.22|0
1763741970000|2025-11-21 16:19:30|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|8896.12|0
1763741990000|2025-11-21 16:19:50|8895.03|8895.03|8895.62|8895.62|8895.62|8895.62|8895.03|8895.03|0
1763742000000|2025-11-21 16:20:00|8895.54|8895.54|8900.25|8900.25|8901.34|8901.34|8895.54|8895.54|0
1763742010000|2025-11-21 16:20:10|8900.84|8900.84|8903.25|8903.25|8903.25|8903.25|8900.21|8900.21|0
1763742020000|2025-11-21 16:20:20|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|0
1763742030000|2025-11-21 16:20:30|8902.36|8902.36|8902.65|8902.65|8902.95|8902.95|8900.97|8900.97|0
1763742040000|2025-11-21 16:20:40|8902.61|8902.61|8902.91|8902.91|8902.91|8902.91|8902.61|8902.61|0
1763742050000|2025-11-21 16:20:50|8904.3|8904.3|8904.3|8904.3|8904.3|8904.3|8904|8904|0
1763742060000|2025-11-21 16:21:00|8904|8904|8902.38|8902.38|8904|8904|8902.32|8902.32|0
1763742070000|2025-11-21 16:21:10|8901.29|8901.29|8901.54|8901.54|8901.54|8901.54|8901.24|8901.24|0
1763742090000|2025-11-21 16:21:30|8902.63|8902.63|8902.68|8902.68|8902.68|8902.68|8902.63|8902.63|0
1763742100000|2025-11-21 16:21:40|8902.76|8902.76|8902.71|8902.71|8902.76|8902.76|8902.71|8902.71|0
1763742110000|2025-11-21 16:21:50|8903.8|8903.8|8903.55|8903.55|8903.84|8903.84|8903.55|8903.55|0
1763742120000|2025-11-21 16:22:00|8902.45|8902.45|8900.14|8900.14|8902.45|8902.45|8900.14|8900.14|0
1763742130000|2025-11-21 16:22:10|8900.44|8900.44|8900.74|8900.74|8901.03|8901.03|8900.44|8900.44|0
1763742140000|2025-11-21 16:22:20|8901.83|8901.83|8903.31|8903.31|8903.31|8903.31|8901.83|8901.83|0
1763742150000|2025-11-21 16:22:30|8903.01|8903.01|8901.92|8901.92|8903.01|8903.01|8901.92|8901.92|0
1763742160000|2025-11-21 16:22:40|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|0
1763742170000|2025-11-21 16:22:50|8899.14|8899.14|8902|8902|8902.3|8902.3|8899.14|8899.14|0
1763742180000|2025-11-21 16:23:00|8902.3|8902.3|8903.39|8903.39|8903.39|8903.39|8902.3|8902.3|0
1763742190000|2025-11-21 16:23:10|8903.1|8903.1|8903.1|8903.1|8903.1|8903.1|8902.8|8902.8|0
1763742200000|2025-11-21 16:23:20|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|0
1763742210000|2025-11-21 16:23:30|8903.1|8903.1|8901.41|8901.41|8903.1|8903.1|8901.41|8901.41|0
1763742220000|2025-11-21 16:23:40|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|8901.37|0
1763742230000|2025-11-21 16:23:50|8901.67|8901.67|8901.37|8901.37|8901.67|8901.67|8901.37|8901.37|0
1763742240000|2025-11-21 16:24:00|8901.67|8901.67|8902.55|8902.55|8902.55|8902.55|8901.67|8901.67|0
1763742250000|2025-11-21 16:24:10|8901.96|8901.96|8902.26|8902.26|8902.26|8902.26|8901.96|8901.96|0
1763742260000|2025-11-21 16:24:20|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|8903.35|0
1763742270000|2025-11-21 16:24:30|8903.06|8903.06|8903.33|8903.33|8903.35|8903.35|8903.06|8903.06|0
1763742280000|2025-11-21 16:24:40|8903.63|8903.63|8903.33|8903.33|8903.63|8903.63|8903.33|8903.33|0
1763742290000|2025-11-21 16:24:50|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|0
1763742300000|2025-11-21 16:25:00|8904.42|8904.42|8906.61|8906.61|8906.61|8906.61|8904.42|8904.42|0
1763742310000|2025-11-21 16:25:10|8906.65|8906.65|8907.96|8907.96|8907.96|8907.96|8906.65|8906.65|0
1763742340000|2025-11-21 16:25:40|8907.36|8907.36|8907.66|8907.66|8907.66|8907.66|8907.36|8907.36|0
1763742350000|2025-11-21 16:25:50|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|8907.68|0
1763742360000|2025-11-21 16:26:00|8907.39|8907.39|8910.42|8910.42|8910.42|8910.42|8907.34|8907.34|0
1763742370000|2025-11-21 16:26:10|8911.51|8911.51|8911.55|8911.55|8911.85|8911.85|8911.51|8911.51|0
1763742380000|2025-11-21 16:26:20|8911.6|8911.6|8910.22|8910.22|8911.6|8911.6|8910.22|8910.22|0
1763742390000|2025-11-21 16:26:30|8911.31|8911.31|8912.66|8912.66|8912.7|8912.7|8911.31|8911.31|0
1763742400000|2025-11-21 16:26:40|8912.95|8912.95|8913.25|8913.25|8913.25|8913.25|8912.95|8912.95|0
1763742410000|2025-11-21 16:26:50|8911.56|8911.56|8911.86|8911.86|8911.86|8911.86|8911.56|8911.56|0
1763742420000|2025-11-21 16:27:00|8910.77|8910.77|8910.77|8910.77|8910.77|8910.77|8910.47|8910.47|0
1763742430000|2025-11-21 16:27:10|8910.79|8910.79|8911.09|8911.09|8911.09|8911.09|8910.79|8910.79|0
1763742440000|2025-11-21 16:27:20|8911.38|8911.38|8911.09|8911.09|8911.38|8911.38|8911.09|8911.09|0
1763742450000|2025-11-21 16:27:30|8910|8910|8909.11|8909.11|8910|8910|8909.11|8909.11|0
1763742460000|2025-11-21 16:27:40|8908.81|8908.81|8908.85|8908.85|8908.85|8908.85|8908.26|8908.26|0
1763742480000|2025-11-21 16:28:00|8909.95|8909.95|8911.07|8911.07|8911.07|8911.07|8909.95|8909.95|0
1763742490000|2025-11-21 16:28:10|8911.66|8911.66|8910.57|8910.57|8911.66|8911.66|8910.57|8910.57|0
1763742500000|2025-11-21 16:28:20|8911.66|8911.66|8913.37|8913.37|8913.65|8913.65|8911.66|8911.66|0
1763742510000|2025-11-21 16:28:30|8912.78|8912.78|8912.78|8912.78|8913.07|8913.07|8912.78|8912.78|0
1763742520000|2025-11-21 16:28:40|8913.07|8913.07|8913.35|8913.35|8913.37|8913.37|8913.07|8913.07|0
1763742530000|2025-11-21 16:28:50|8913.37|8913.37|8913.39|8913.39|8913.39|8913.39|8913.37|8913.37|0
1763742540000|2025-11-21 16:29:00|8913.98|8913.98|8914.57|8914.57|8915.17|8915.17|8913.98|8913.98|0
1763742550000|2025-11-21 16:29:10|8914.87|8914.87|8914.1|8914.1|8915.19|8915.19|8913.51|8913.51|0
1763742560000|2025-11-21 16:29:20|8914.07|8914.07|8915.46|8915.46|8915.46|8915.46|8913.77|8913.77|0
1763742570000|2025-11-21 16:29:30|8916.85|8916.85|8916.31|8916.31|8916.85|8916.85|8915.46|8915.46|0
1763742580000|2025-11-21 16:29:40|8915.21|8915.21|8915.18|8915.18|8915.21|8915.21|8915.18|8915.18|0
1763742590000|2025-11-21 16:29:50|8915.48|8915.48|8918.67|8918.67|8919.76|8919.76|8915.48|8915.48|0
1763972100000|2025-11-24 08:15:00|8882.46|8882.46|8883.06|8883.06|8883.36|8883.36|8882.46|8882.46|0
1763972110000|2025-11-24 08:15:10|8883.1|8883.1|8885.08|8885.08|8885.08|8885.08|8883.1|8883.1|0
1763972120000|2025-11-24 08:15:20|8886.18|8886.18|8889.06|8889.06|8889.06|8889.06|8885.88|8885.88|0
1763972140000|2025-11-24 08:15:40|8887.96|8887.96|8884.88|8884.88|8887.96|8887.96|8884.88|8884.88|0
1763972160000|2025-11-24 08:16:00|8885.97|8885.97|8887.16|8887.16|8887.16|8887.16|8885.97|8885.97|0
1763972180000|2025-11-24 08:16:20|8887.12|8887.12|8887.1|8887.1|8887.14|8887.14|8887.1|8887.1|0
1763972190000|2025-11-24 08:16:30|8888.19|8888.19|8887.79|8887.79|8888.19|8888.19|8887.79|8887.79|0
1763972200000|2025-11-24 08:16:40|8888.69|8888.69|8889.83|8889.83|8889.83|8889.83|8888.69|8888.69|0
1763972220000|2025-11-24 08:17:00|8888.74|8888.74|8890.72|8890.72|8890.72|8890.72|8888.74|8888.74|0
1763972230000|2025-11-24 08:17:10|8891.02|8891.02|8892.12|8892.12|8892.12|8892.12|8891.02|8891.02|0
1763972240000|2025-11-24 08:17:20|8892.08|8892.08|8894.27|8894.27|8894.27|8894.27|8892.08|8892.08|0
1763972250000|2025-11-24 08:17:30|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|0
1763972260000|2025-11-24 08:17:40|8895.46|8895.46|8896.55|8896.55|8896.55|8896.55|8895.46|8895.46|0
1763972280000|2025-11-24 08:18:00|8897.65|8897.65|8895.46|8895.46|8897.65|8897.65|8895.46|8895.46|0
1763972290000|2025-11-24 08:18:10|8896.55|8896.55|8901.45|8901.45|8901.45|8901.45|8896.55|8896.55|0
1763972300000|2025-11-24 08:18:20|8903.64|8903.64|8905.63|8905.63|8905.63|8905.63|8903.64|8903.64|0
1763972310000|2025-11-24 08:18:30|8905.73|8905.73|8905.36|8905.36|8905.73|8905.73|8905.36|8905.36|0
1763972320000|2025-11-24 08:18:40|8905.06|8905.06|8904.77|8904.77|8905.06|8905.06|8904.77|8904.77|0
1763972350000|2025-11-24 08:19:10|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|8904.47|0
1763972360000|2025-11-24 08:19:20|8904.17|8904.17|8903.58|8903.58|8904.17|8904.17|8903.58|8903.58|0
1763972370000|2025-11-24 08:19:30|8902.98|8902.98|8901.89|8901.89|8902.98|8902.98|8901.89|8901.89|0
1763972380000|2025-11-24 08:19:40|8901.29|8901.29|8901.93|8901.93|8901.93|8901.93|8901.29|8901.29|0
1763972390000|2025-11-24 08:19:50|8903.03|8903.03|8901.93|8901.93|8903.03|8903.03|8901.93|8901.93|0
1763972420000|2025-11-24 08:20:20|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|0
1763972440000|2025-11-24 08:20:40|8900.54|8900.54|8900.24|8900.24|8900.54|8900.54|8900.24|8900.24|0
1763972460000|2025-11-24 08:21:00|8899.15|8899.15|8900.24|8900.24|8900.24|8900.24|8899.15|8899.15|0
1763972470000|2025-11-24 08:21:10|8901.14|8901.14|8903.12|8903.12|8903.12|8903.12|8901.14|8901.14|0
1763972490000|2025-11-24 08:21:30|8903.16|8903.16|8902.96|8902.96|8903.16|8903.16|8902.96|8902.96|0
1763972510000|2025-11-24 08:21:50|8902.66|8902.66|8902.07|8902.07|8902.66|8902.66|8902.07|8902.07|0
1763972520000|2025-11-24 08:22:00|8902.66|8902.66|8903.24|8903.24|8903.24|8903.24|8902.66|8902.66|0
1763972560000|2025-11-24 08:22:40|8902.15|8902.15|8902.15|8902.15|8902.15|8902.15|8902.15|8902.15|0
1763972570000|2025-11-24 08:22:50|8902.44|8902.44|8902.15|8902.15|8902.44|8902.44|8902.15|8902.15|0
1763972580000|2025-11-24 08:23:00|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|8903.24|0
1763972590000|2025-11-24 08:23:10|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|8903.54|0
1763972600000|2025-11-24 08:23:20|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|0
1763972640000|2025-11-24 08:24:00|8902.74|8902.74|8902.9|8902.9|8902.94|8902.94|8901.85|8901.85|0
1763972670000|2025-11-24 08:24:30|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|8903.19|0
1763972680000|2025-11-24 08:24:40|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|8904.29|0
1763972690000|2025-11-24 08:24:50|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|0
1763972730000|2025-11-24 08:25:30|8905.41|8905.41|8906.21|8906.21|8906.51|8906.51|8905.41|8905.41|0
1763972740000|2025-11-24 08:25:40|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|8906.18|0
1763972760000|2025-11-24 08:26:00|8907.28|8907.28|8907.58|8907.58|8907.58|8907.58|8907.28|8907.28|0
1763972770000|2025-11-24 08:26:10|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|0
1763972790000|2025-11-24 08:26:30|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|8908.67|0
1763972830000|2025-11-24 08:27:10|8912.35|8912.35|8912.05|8912.05|8912.35|8912.35|8912.05|8912.05|0
1763972850000|2025-11-24 08:27:30|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|0
1763972860000|2025-11-24 08:27:40|8911.55|8911.55|8912.65|8912.65|8912.65|8912.65|8911.55|8911.55|0
1763972880000|2025-11-24 08:28:00|8913.74|8913.74|8915.93|8915.93|8915.93|8915.93|8913.74|8913.74|0
1763972890000|2025-11-24 08:28:10|8913.45|8913.45|8909.54|8909.54|8913.45|8913.45|8909.54|8909.54|0
1763972900000|2025-11-24 08:28:20|8908.94|8908.94|8906.75|8906.75|8908.94|8908.94|8906.75|8906.75|0
1763972910000|2025-11-24 08:28:30|8906.16|8906.16|8905.84|8905.84|8906.75|8906.75|8905.84|8905.84|0
1763972920000|2025-11-24 08:28:40|8904.75|8904.75|8904.45|8904.45|8904.75|8904.75|8904.45|8904.45|0
1763972940000|2025-11-24 08:29:00|8904.15|8904.15|8899.66|8899.66|8904.15|8904.15|8899.66|8899.66|0
1763972950000|2025-11-24 08:29:10|8899.62|8899.62|8899.02|8899.02|8899.62|8899.62|8898.73|8898.73|0
1763972970000|2025-11-24 08:29:30|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|8896.83|0
1763972980000|2025-11-24 08:29:40|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|0
1763972990000|2025-11-24 08:29:50|8898.52|8898.52|8900.51|8900.51|8900.8|8900.8|8898.52|8898.52|0
1763973000000|2025-11-24 08:30:00|8900.8|8900.8|8903.59|8903.59|8903.59|8903.59|8900.8|8900.8|0
1763973010000|2025-11-24 08:30:10|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|8901.4|0
1763973020000|2025-11-24 08:30:20|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1763973030000|2025-11-24 08:30:30|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|8902.51|0
1763973040000|2025-11-24 08:30:40|8902.8|8902.8|8902.21|8902.21|8902.8|8902.8|8898.92|8898.92|0
1763973050000|2025-11-24 08:30:50|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|8902.26|0
1763973060000|2025-11-24 08:31:00|8904.45|8904.45|8904.54|8904.54|8904.54|8904.54|8903.35|8903.35|0
1763973070000|2025-11-24 08:31:10|8904.84|8904.84|8904.86|8904.86|8904.86|8904.86|8904.84|8904.84|0
1763973080000|2025-11-24 08:31:20|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|8907.06|0
1763973100000|2025-11-24 08:31:40|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|0
1763973110000|2025-11-24 08:31:50|8905.66|8905.66|8904.57|8904.57|8905.66|8905.66|8904.57|8904.57|0
1763973130000|2025-11-24 08:32:10|8903.47|8903.47|8902.38|8902.38|8903.47|8903.47|8902.38|8902.38|0
1763973140000|2025-11-24 08:32:20|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|0
1763973150000|2025-11-24 08:32:30|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|0
1763973160000|2025-11-24 08:32:40|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|0
1763973170000|2025-11-24 08:32:50|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|8901.58|0
1763973180000|2025-11-24 08:33:00|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|0
1763973190000|2025-11-24 08:33:10|8902.38|8902.38|8900.98|8900.98|8902.38|8902.38|8900.98|8900.98|0
1763973200000|2025-11-24 08:33:20|8900.09|8900.09|8900.39|8900.39|8900.98|8900.98|8900.09|8900.09|0
1763973220000|2025-11-24 08:33:40|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|0
1763973230000|2025-11-24 08:33:50|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|0
1763973240000|2025-11-24 08:34:00|8900.18|8900.18|8899.59|8899.59|8900.18|8900.18|8899|8899|0
1763973250000|2025-11-24 08:34:10|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|8899.51|0
1763973270000|2025-11-24 08:34:30|8898.42|8898.42|8897.62|8897.62|8898.71|8898.71|8897.62|8897.62|0
1763973280000|2025-11-24 08:34:40|8897.58|8897.58|8897.58|8897.58|8897.58|8897.58|8897.58|8897.58|0
1763973320000|2025-11-24 08:35:20|8896.98|8896.98|8895.79|8895.79|8897.28|8897.28|8895.79|8895.79|0
1763973340000|2025-11-24 08:35:40|8894.9|8894.9|8894.61|8894.61|8894.9|8894.9|8894.61|8894.61|0
1763973360000|2025-11-24 08:36:00|8895.7|8895.7|8896.59|8896.59|8896.59|8896.59|8895.7|8895.7|0
1763973380000|2025-11-24 08:36:20|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|8896.89|0
1763973400000|2025-11-24 08:36:40|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|0
1763973440000|2025-11-24 08:37:20|8896.55|8896.55|8893.38|8893.38|8896.55|8896.55|8893.38|8893.38|0
1763973450000|2025-11-24 08:37:30|8891.69|8891.69|8890.59|8890.59|8891.69|8891.69|8890.59|8890.59|0
1763973460000|2025-11-24 08:37:40|8890.53|8890.53|8889.34|8889.34|8890.53|8890.53|8889.34|8889.34|0
1763973480000|2025-11-24 08:38:00|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|8888.24|0
1763973490000|2025-11-24 08:38:10|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1763973500000|2025-11-24 08:38:20|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|0
1763973510000|2025-11-24 08:38:30|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|0
1763973550000|2025-11-24 08:39:10|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|8887.8|0
1763973570000|2025-11-24 08:39:30|8888.9|8888.9|8888.87|8888.87|8888.9|8888.9|8888.87|8888.87|0
1763973600000|2025-11-24 08:40:00|8888.69|8888.69|8888.46|8888.46|8888.69|8888.69|8888.46|8888.46|0
1763973620000|2025-11-24 08:40:20|8889.56|8889.56|8892.51|8892.51|8892.51|8892.51|8889.56|8889.56|0
1763973630000|2025-11-24 08:40:30|8894.2|8894.2|8894.5|8894.5|8894.5|8894.5|8894.2|8894.2|0
1763973640000|2025-11-24 08:40:40|8895.6|8895.6|8895.89|8895.89|8895.89|8895.89|8895.6|8895.6|0
1763973660000|2025-11-24 08:41:00|8896.49|8896.49|8897.08|8897.08|8897.08|8897.08|8896.49|8896.49|0
1763973670000|2025-11-24 08:41:10|8897.11|8897.11|8896.81|8896.81|8897.11|8897.11|8896.81|8896.81|0
1763973680000|2025-11-24 08:41:20|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|8897.11|0
1763973690000|2025-11-24 08:41:30|8897.4|8897.4|8896.31|8896.31|8897.4|8897.4|8896.31|8896.31|0
1763973720000|2025-11-24 08:42:00|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|0
1763973730000|2025-11-24 08:42:10|8894.92|8894.92|8893.82|8893.82|8894.92|8894.92|8893.82|8893.82|0
1763973740000|2025-11-24 08:42:20|8893.78|8893.78|8892.64|8892.64|8893.78|8893.78|8892.64|8892.64|0
1763973770000|2025-11-24 08:42:50|8892.94|8892.94|8891.84|8891.84|8892.94|8892.94|8891.55|8891.55|0
1763973780000|2025-11-24 08:43:00|8891.25|8891.25|8891.55|8891.55|8891.55|8891.55|8891.25|8891.25|0
1763973790000|2025-11-24 08:43:10|8890.65|8890.65|8889.47|8889.47|8890.65|8890.65|8889.47|8889.47|0
1763973800000|2025-11-24 08:43:20|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|8890.65|0
1763973810000|2025-11-24 08:43:30|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|8890.63|0
1763973820000|2025-11-24 08:43:40|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|8891.72|0
1763973840000|2025-11-24 08:44:00|8892.32|8892.32|8892.29|8892.29|8892.32|8892.32|8892.29|8892.29|0
1763973850000|2025-11-24 08:44:10|8891.2|8891.2|8892.38|8892.38|8892.38|8892.38|8891.2|8891.2|0
1763973870000|2025-11-24 08:44:30|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|0
1763973880000|2025-11-24 08:44:40|8893.47|8893.47|8898.74|8898.74|8898.74|8898.74|8893.47|8893.47|0
1763973910000|2025-11-24 08:45:10|8898.78|8898.78|8899.58|8899.58|8899.88|8899.88|8898.78|8898.78|0
1763973930000|2025-11-24 08:45:30|8899.61|8899.61|8900.7|8900.7|8900.7|8900.7|8899.61|8899.61|0
1763973950000|2025-11-24 08:45:50|8901.8|8901.8|8904.38|8904.38|8904.38|8904.38|8901.8|8901.8|0
1763973960000|2025-11-24 08:46:00|8904.97|8904.97|8907.17|8907.17|8907.17|8907.17|8904.97|8904.97|0
1763973970000|2025-11-24 08:46:10|8907.76|8907.76|8907.79|8907.79|8907.79|8907.79|8907.76|8907.76|0
1763973980000|2025-11-24 08:46:20|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|8908.88|0
1763973990000|2025-11-24 08:46:30|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|8909.48|0
1763974000000|2025-11-24 08:46:40|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|8909.18|0
1763974070000|2025-11-24 08:47:50|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|8910.07|0
1763974120000|2025-11-24 08:48:40|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|8909.77|0
1763974160000|2025-11-24 08:49:20|8909.18|8909.18|8907.28|8907.28|8909.18|8909.18|8907.28|8907.28|0
1763974180000|2025-11-24 08:49:40|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|8907.31|0
1763974190000|2025-11-24 08:49:50|8906.71|8906.71|8905.62|8905.62|8906.71|8906.71|8905.62|8905.62|0
1763974200000|2025-11-24 08:50:00|8904.43|8904.43|8903.33|8903.33|8904.43|8904.43|8903.33|8903.33|0
1763974210000|2025-11-24 08:50:10|8903.63|8903.63|8905.78|8905.78|8905.82|8905.82|8903.63|8903.63|0
1763974220000|2025-11-24 08:50:20|8904.39|8904.39|8903.2|8903.2|8904.39|8904.39|8903.2|8903.2|0
1763974250000|2025-11-24 08:50:50|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|8903.18|0
1763974270000|2025-11-24 08:51:10|8906.26|8906.26|8906.01|8906.01|8906.26|8906.26|8905.96|8905.96|0
1763974290000|2025-11-24 08:51:30|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|0
1763974300000|2025-11-24 08:51:40|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|0
1763974310000|2025-11-24 08:51:50|8907.35|8907.35|8908.74|8908.74|8908.74|8908.74|8907.35|8907.35|0
1763974320000|2025-11-24 08:52:00|8908.76|8908.76|8909.39|8909.39|8909.69|8909.69|8908.76|8908.76|0
1763974330000|2025-11-24 08:52:10|8908.5|8908.5|8907.4|8907.4|8908.5|8908.5|8907.4|8907.4|0
1763974390000|2025-11-24 08:53:10|8905.62|8905.62|8905.65|8905.65|8905.73|8905.73|8905.62|8905.62|0
1763974410000|2025-11-24 08:53:30|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|8906.74|0
1763974420000|2025-11-24 08:53:40|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|0
1763974450000|2025-11-24 08:54:10|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|0
1763974460000|2025-11-24 08:54:20|8907.13|8907.13|8907.15|8907.15|8907.15|8907.15|8907.13|8907.13|0
1763974480000|2025-11-24 08:54:40|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|8907.44|0
1763974490000|2025-11-24 08:54:50|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|8909.63|0
1763974500000|2025-11-24 08:55:00|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|8909.66|0
1763974520000|2025-11-24 08:55:20|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|0
1763974530000|2025-11-24 08:55:30|8907.17|8907.17|8906.08|8906.08|8907.17|8907.17|8906.08|8906.08|0
1763974540000|2025-11-24 08:55:40|8904.98|8904.98|8903.29|8903.29|8904.98|8904.98|8903.29|8903.29|0
1763974570000|2025-11-24 08:56:10|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|8903.32|0
1763974590000|2025-11-24 08:56:30|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|8902.22|0
1763974600000|2025-11-24 08:56:40|8903.32|8903.32|8903.61|8903.61|8903.61|8903.61|8903.32|8903.32|0
1763974620000|2025-11-24 08:57:00|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|8904.71|0
1763974630000|2025-11-24 08:57:10|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|0
1763974670000|2025-11-24 08:57:50|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|0
1763974680000|2025-11-24 08:58:00|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|8905.01|0
1763974740000|2025-11-24 08:59:00|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|8903.91|0
1763974750000|2025-11-24 08:59:10|8903.32|8903.32|8903.34|8903.34|8903.34|8903.34|8903.32|8903.32|0
1763974770000|2025-11-24 08:59:30|8903.27|8903.27|8903.32|8903.32|8903.32|8903.32|8903.27|8903.27|0
1763974780000|2025-11-24 08:59:40|8902.22|8902.22|8900.83|8900.83|8902.22|8902.22|8900.83|8900.83|0
1763974810000|2025-11-24 09:00:10|8900.82|8900.82|8900.82|8900.82|8900.82|8900.82|8900.82|8900.82|0
1763974840000|2025-11-24 09:00:40|8900.76|8900.76|8898.1|8898.1|8900.76|8900.76|8898.1|8898.1|0
1763974860000|2025-11-24 09:01:00|8897|8897|8897|8897|8897|8897|8897|8897|0
1763974920000|2025-11-24 09:02:00|8895.91|8895.91|8895.02|8895.02|8895.91|8895.91|8895.02|8895.02|0
1763974930000|2025-11-24 09:02:10|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|0
1763974940000|2025-11-24 09:02:20|8893.93|8893.93|8893.92|8893.92|8893.93|8893.93|8893.92|8893.92|0
1763974950000|2025-11-24 09:02:30|8890.75|8890.75|8890.75|8890.75|8890.75|8890.75|8890.75|8890.75|0
1763974960000|2025-11-24 09:02:40|8889.65|8889.65|8889.65|8889.65|8889.65|8889.65|8889.65|8889.65|0
1763974970000|2025-11-24 09:02:50|8888.76|8888.76|8887.58|8887.58|8889.06|8889.06|8887.57|8887.57|0
1763974980000|2025-11-24 09:03:00|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|8887.29|0
1763974990000|2025-11-24 09:03:10|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|0
1763975000000|2025-11-24 09:03:20|8887.08|8887.08|8885.99|8885.99|8887.08|8887.08|8885.99|8885.99|0
1763975010000|2025-11-24 09:03:30|8884.89|8884.89|8884|8884|8884.89|8884.89|8884|8884|0
1763975070000|2025-11-24 09:04:30|8884.02|8884.02|8881.74|8881.74|8884.02|8884.02|8881.74|8881.74|0
1763975080000|2025-11-24 09:04:40|8881.44|8881.44|8880.35|8880.35|8881.44|8881.44|8880.35|8880.35|0
1763975100000|2025-11-24 09:05:00|8880.21|8880.21|8881.61|8881.61|8881.61|8881.61|8880.21|8880.21|0
1763975110000|2025-11-24 09:05:10|8881.62|8881.62|8882.51|8882.51|8882.51|8882.51|8881.62|8881.62|0
1763975120000|2025-11-24 09:05:20|8882.81|8882.81|8882.83|8882.83|8882.83|8882.83|8882.81|8882.81|0
1763975140000|2025-11-24 09:05:40|8883.93|8883.93|8885.92|8885.92|8885.92|8885.92|8883.93|8883.93|0
1763975150000|2025-11-24 09:05:50|8885.62|8885.62|8885.62|8885.62|8885.62|8885.62|8885.62|8885.62|0
1763975200000|2025-11-24 09:06:40|8886.71|8886.71|8889.3|8889.3|8889.3|8889.3|8886.71|8886.71|0
1763975230000|2025-11-24 09:07:10|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|0
1763975310000|2025-11-24 09:08:30|8890.69|8890.69|8889|8889|8890.69|8890.69|8889|8889|0
1763975320000|2025-11-24 09:08:40|8888.7|8888.7|8887.9|8887.9|8888.7|8888.7|8887.61|8887.61|0
1763975330000|2025-11-24 09:08:50|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|8887.92|0
1763975340000|2025-11-24 09:09:00|8887.62|8887.62|8885.72|8885.72|8887.92|8887.92|8885.72|8885.72|0
1763975350000|2025-11-24 09:09:10|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|8884.63|0
1763975360000|2025-11-24 09:09:20|8883.74|8883.74|8884.03|8884.03|8884.03|8884.03|8883.74|8883.74|0
1763975400000|2025-11-24 09:10:00|8882.25|8882.25|8882.55|8882.55|8882.55|8882.55|8882.25|8882.25|0
1763975450000|2025-11-24 09:10:50|8883.14|8883.14|8882.85|8882.85|8883.14|8883.14|8882.85|8882.85|0
1763975490000|2025-11-24 09:11:30|8883.94|8883.94|8884.54|8884.54|8884.54|8884.54|8883.94|8883.94|0
1763975500000|2025-11-24 09:11:40|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|8885.63|0
1763975520000|2025-11-24 09:12:00|8885.68|8885.68|8885.66|8885.66|8885.7|8885.7|8885.66|8885.66|0
1763975530000|2025-11-24 09:12:10|8886.75|8886.75|8885.66|8885.66|8886.75|8886.75|8885.66|8885.66|0
1763975550000|2025-11-24 09:12:30|8884.47|8884.47|8886.05|8886.05|8886.05|8886.05|8883.37|8883.37|0
1763975560000|2025-11-24 09:12:40|8884.95|8884.95|8885.25|8885.25|8885.25|8885.25|8884.95|8884.95|0
1763975590000|2025-11-24 09:13:10|8884.65|8884.65|8886.14|8886.14|8886.14|8886.14|8884.65|8884.65|0
1763975600000|2025-11-24 09:13:20|8885.04|8885.04|8885.04|8885.04|8885.04|8885.04|8885.04|8885.04|0
1763975620000|2025-11-24 09:13:40|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|8884.45|0
1763975640000|2025-11-24 09:14:00|8884.61|8884.61|8884.57|8884.57|8884.61|8884.61|8884.57|8884.57|0
1763975670000|2025-11-24 09:14:30|8884.27|8884.27|8883.97|8883.97|8884.27|8884.27|8883.97|8883.97|0
1763975680000|2025-11-24 09:14:40|8883.68|8883.68|8885.46|8885.46|8885.46|8885.46|8883.68|8883.68|0
1763975700000|2025-11-24 09:15:00|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|0
1763975710000|2025-11-24 09:15:10|8883.47|8883.47|8883.92|8883.92|8883.92|8883.92|8883.47|8883.47|0
1763975720000|2025-11-24 09:15:20|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|0
1763975730000|2025-11-24 09:15:30|8886.41|8886.41|8886.5|8886.5|8886.5|8886.5|8886.41|8886.41|0
1763975740000|2025-11-24 09:15:40|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1763975750000|2025-11-24 09:15:50|8887.37|8887.37|8888.27|8888.27|8888.86|8888.86|8887.37|8887.37|0
1763975760000|2025-11-24 09:16:00|8887.97|8887.97|8888.01|8888.01|8888.01|8888.01|8887.97|8887.97|0
1763975790000|2025-11-24 09:16:30|8887.98|8887.98|8887.98|8887.98|8887.98|8887.98|8887.98|8887.98|0
1763975800000|2025-11-24 09:16:40|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|0
1763975810000|2025-11-24 09:16:50|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|0
1763975840000|2025-11-24 09:17:20|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|8886.8|0
1763975860000|2025-11-24 09:17:40|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|0
1763975870000|2025-11-24 09:17:50|8887.34|8887.34|8887.42|8887.42|8887.42|8887.42|8887.04|8887.04|0
1763975880000|2025-11-24 09:18:00|8886.53|8886.53|8886.53|8886.53|8886.53|8886.53|8886.53|8886.53|0
1763975890000|2025-11-24 09:18:10|8885.05|8885.05|8882.85|8882.85|8885.05|8885.05|8882.85|8882.85|0
1763975930000|2025-11-24 09:18:50|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|8881.76|0
1763975940000|2025-11-24 09:19:00|8880.66|8880.66|8880.64|8880.64|8880.66|8880.66|8880.64|8880.64|0
1763975980000|2025-11-24 09:19:40|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|8880.65|0
1763975990000|2025-11-24 09:19:50|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|8880.95|0
1763976000000|2025-11-24 09:20:00|8880.35|8880.35|8878.97|8878.97|8880.35|8880.35|8878.96|8878.96|0
1763976010000|2025-11-24 09:20:10|8877.79|8877.79|8877.77|8877.77|8877.79|8877.79|8877.77|8877.77|0
1763976020000|2025-11-24 09:20:20|8877.18|8877.18|8876.88|8876.88|8877.18|8877.18|8876.88|8876.88|0
1763976060000|2025-11-24 09:21:00|8875.99|8875.99|8873.8|8873.8|8875.99|8875.99|8873.8|8873.8|0
1763976070000|2025-11-24 09:21:10|8873.81|8873.81|8873.81|8873.81|8873.81|8873.81|8873.81|8873.81|0
1763976080000|2025-11-24 09:21:20|8874.91|8874.91|8874.02|8874.02|8874.91|8874.91|8874.02|8874.02|0
1763976090000|2025-11-24 09:21:30|8872.92|8872.92|8873.22|8873.22|8873.22|8873.22|8872.92|8872.92|0
1763976100000|2025-11-24 09:21:40|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|0
1763976110000|2025-11-24 09:21:50|8874.29|8874.29|8875.42|8875.42|8875.42|8875.42|8874.29|8874.29|0
1763976120000|2025-11-24 09:22:00|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|8876.32|0
1763976130000|2025-11-24 09:22:10|8875.22|8875.22|8875.22|8875.22|8875.22|8875.22|8875.22|8875.22|0
1763976160000|2025-11-24 09:22:40|8874.12|8874.12|8873.03|8873.03|8874.12|8874.12|8873.03|8873.03|0
1763976180000|2025-11-24 09:23:00|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|8871.93|0
1763976200000|2025-11-24 09:23:20|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|8870.84|0
1763976230000|2025-11-24 09:23:50|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|8870.91|0
1763976240000|2025-11-24 09:24:00|8868.83|8868.83|8867.74|8867.74|8868.83|8868.83|8867.74|8867.74|0
1763976250000|2025-11-24 09:24:10|8865.96|8865.96|8865.96|8865.96|8865.96|8865.96|8865.96|8865.96|0
1763976270000|2025-11-24 09:24:30|8864.86|8864.86|8861.14|8861.14|8864.86|8864.86|8861.14|8861.14|0
1763976290000|2025-11-24 09:24:50|8860.24|8860.24|8859.15|8859.15|8860.24|8860.24|8859.15|8859.15|0
1763976300000|2025-11-24 09:25:00|8859.12|8859.12|8857.78|8857.78|8859.12|8859.12|8857.78|8857.78|0
1763976310000|2025-11-24 09:25:10|8856.69|8856.69|8856.09|8856.09|8856.69|8856.69|8855.8|8855.8|0
1763976320000|2025-11-24 09:25:20|8856.39|8856.39|8856.98|8856.98|8856.98|8856.98|8856.39|8856.39|0
1763976340000|2025-11-24 09:25:40|8855.89|8855.89|8854.77|8854.77|8855.89|8855.89|8854.77|8854.77|0
1763976360000|2025-11-24 09:26:00|8852.98|8852.98|8852.98|8852.98|8852.98|8852.98|8852.98|8852.98|0
1763976370000|2025-11-24 09:26:10|8852.96|8852.96|8852.88|8852.88|8852.96|8852.96|8852.88|8852.88|0
1763976380000|2025-11-24 09:26:20|8853.48|8853.48|8856.35|8856.35|8856.35|8856.35|8853.18|8853.18|0
1763976390000|2025-11-24 09:26:30|8855.17|8855.17|8852.08|8852.08|8855.17|8855.17|8852.08|8852.08|0
1763976400000|2025-11-24 09:26:40|8853.18|8853.18|8853.18|8853.18|8853.18|8853.18|8853.18|8853.18|0
1763976430000|2025-11-24 09:27:10|8853.48|8853.48|8854.87|8854.87|8854.87|8854.87|8853.48|8853.48|0
1763976440000|2025-11-24 09:27:20|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|0
1763976450000|2025-11-24 09:27:30|8854.84|8854.84|8855.94|8855.94|8855.94|8855.94|8854.84|8854.84|0
1763976460000|2025-11-24 09:27:40|8857.42|8857.42|8857.42|8857.42|8857.42|8857.42|8857.42|8857.42|0
1763976470000|2025-11-24 09:27:50|8857.45|8857.45|8859.64|8859.64|8859.64|8859.64|8857.45|8857.45|0
1763976490000|2025-11-24 09:28:10|8858.55|8858.55|8857.18|8857.18|8858.55|8858.55|8857.15|8857.15|0
1763976500000|2025-11-24 09:28:20|8857.13|8857.13|8853.84|8853.84|8857.13|8857.13|8853.84|8853.84|0
1763976510000|2025-11-24 09:28:30|8856.03|8856.03|8856.06|8856.06|8856.06|8856.06|8856.03|8856.03|0
1763976520000|2025-11-24 09:28:40|8857.15|8857.15|8853.86|8853.86|8857.15|8857.15|8853.86|8853.86|0
1763976540000|2025-11-24 09:29:00|8856.06|8856.06|8856.35|8856.35|8856.35|8856.35|8856.06|8856.06|0
1763976580000|2025-11-24 09:29:40|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|8855.31|8855.31|0
1763976590000|2025-11-24 09:29:50|8856.43|8856.43|8855.34|8855.34|8856.43|8856.43|8855.34|8855.34|0
1763976600000|2025-11-24 09:30:00|8856.43|8856.43|8857.03|8857.03|8857.03|8857.03|8856.43|8856.43|0
1763976620000|2025-11-24 09:30:20|8857.05|8857.05|8858.46|8858.46|8858.46|8858.46|8857.05|8857.05|0
1763976630000|2025-11-24 09:30:30|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|8858.75|0
1763976660000|2025-11-24 09:31:00|8859.35|8859.35|8859.65|8859.65|8860.24|8860.24|8859.35|8859.35|0
1763976680000|2025-11-24 09:31:20|8861.84|8861.84|8861.86|8861.86|8861.86|8861.86|8861.84|8861.84|0
1763976690000|2025-11-24 09:31:30|8861.84|8861.84|8862.95|8862.95|8862.95|8862.95|8861.84|8861.84|0
1763976700000|2025-11-24 09:31:40|8864.73|8864.73|8864.73|8864.73|8864.73|8864.73|8864.73|8864.73|0
1763976720000|2025-11-24 09:32:00|8864.43|8864.43|8864.43|8864.43|8864.43|8864.43|8864.43|8864.43|0
1763976740000|2025-11-24 09:32:20|8865.03|8865.03|8863.93|8863.93|8865.03|8865.03|8863.93|8863.93|0
1763976750000|2025-11-24 09:32:30|8864.23|8864.23|8864.3|8864.3|8864.3|8864.3|8864.23|8864.23|0
1763976760000|2025-11-24 09:32:40|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|0
1763976800000|2025-11-24 09:33:20|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|0
1763976810000|2025-11-24 09:33:30|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|0
1763976820000|2025-11-24 09:33:40|8865.52|8865.52|8870.05|8870.05|8870.05|8870.05|8865.52|8865.52|0
1763976830000|2025-11-24 09:33:50|8871.15|8871.15|8871.74|8871.74|8871.74|8871.74|8871.15|8871.15|0
1763976840000|2025-11-24 09:34:00|8871.77|8871.77|8873.57|8873.57|8873.57|8873.57|8871.77|8871.77|0
1763976850000|2025-11-24 09:34:10|8873.87|8873.87|8877.23|8877.23|8877.23|8877.23|8873.87|8873.87|0
1763976860000|2025-11-24 09:34:20|8876.34|8876.34|8872.96|8872.96|8876.34|8876.34|8872.96|8872.96|0
1763976870000|2025-11-24 09:34:30|8872.67|8872.67|8872.67|8872.67|8872.67|8872.67|8872.67|8872.67|0
1763976880000|2025-11-24 09:34:40|8870.68|8870.68|8867.38|8867.38|8870.68|8870.68|8867.38|8867.38|0
1763976890000|2025-11-24 09:34:50|8867.35|8867.35|8868.47|8868.47|8868.47|8868.47|8867.35|8867.35|0
1763976910000|2025-11-24 09:35:10|8868.45|8868.45|8867.05|8867.05|8868.45|8868.45|8867.05|8867.05|0
1763976920000|2025-11-24 09:35:20|8867.03|8867.03|8867.03|8867.03|8867.03|8867.03|8867.03|8867.03|0
1763976930000|2025-11-24 09:35:30|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|0
1763976940000|2025-11-24 09:35:40|8868.72|8868.72|8871.89|8871.89|8871.89|8871.89|8868.72|8868.72|0
1763976950000|2025-11-24 09:35:50|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|8871.91|0
1763976980000|2025-11-24 09:36:20|8873.69|8873.69|8873.69|8873.69|8873.69|8873.69|8873.69|8873.69|0
1763977010000|2025-11-24 09:36:50|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|8878.07|0
1763977030000|2025-11-24 09:37:10|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|0
1763977070000|2025-11-24 09:37:50|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|8880.86|0
1763977090000|2025-11-24 09:38:10|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|0
1763977100000|2025-11-24 09:38:20|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|0
1763977110000|2025-11-24 09:38:30|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|8879.76|0
1763977120000|2025-11-24 09:38:40|8879.47|8879.47|8879.47|8879.47|8879.47|8879.47|8879.47|8879.47|0
1763977130000|2025-11-24 09:38:50|8878.57|8878.57|8878.87|8878.87|8878.87|8878.87|8878.57|8878.57|0
1763977140000|2025-11-24 09:39:00|8878.85|8878.85|8877.97|8877.97|8878.86|8878.86|8877.97|8877.97|0
1763977170000|2025-11-24 09:39:30|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|8878.27|0
1763977180000|2025-11-24 09:39:40|8874.59|8874.59|8872.58|8872.58|8874.59|8874.59|8872.58|8872.58|0
1763977190000|2025-11-24 09:39:50|8871.48|8871.48|8869.79|8869.79|8871.48|8871.48|8869.79|8869.79|0
1763977200000|2025-11-24 09:40:00|8868.69|8868.69|8868.4|8868.4|8868.69|8868.69|8868.4|8868.4|0
1763977210000|2025-11-24 09:40:10|8867.17|8867.17|8866.53|8866.53|8867.17|8867.17|8866.53|8866.53|0
1763977220000|2025-11-24 09:40:20|8866.23|8866.23|8865.44|8865.44|8866.23|8866.23|8864.54|8864.54|0
1763977230000|2025-11-24 09:40:30|8865.46|8865.46|8866.65|8866.65|8866.65|8866.65|8865.46|8865.46|0
1763977240000|2025-11-24 09:40:40|8866.35|8866.35|8869.73|8869.73|8869.73|8869.73|8866.35|8866.35|0
1763977250000|2025-11-24 09:40:50|8868.64|8868.64|8868.64|8868.64|8868.93|8868.93|8868.64|8868.64|0
1763977260000|2025-11-24 09:41:00|8868.34|8868.34|8869.44|8869.44|8869.44|8869.44|8868.34|8868.34|0
1763977290000|2025-11-24 09:41:30|8868.34|8868.34|8868.34|8868.34|8868.34|8868.34|8868.34|8868.34|0
1763977310000|2025-11-24 09:41:50|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|0
1763977350000|2025-11-24 09:42:30|8868.65|8868.65|8868.66|8868.66|8868.66|8868.66|8868.65|8868.65|0
1763977370000|2025-11-24 09:42:50|8868.07|8868.07|8864.69|8864.69|8868.07|8868.07|8864.69|8864.69|0
1763977380000|2025-11-24 09:43:00|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|0
1763977390000|2025-11-24 09:43:10|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|0
1763977410000|2025-11-24 09:43:30|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|0
1763977420000|2025-11-24 09:43:40|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|0
1763977440000|2025-11-24 09:44:00|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|0
1763977490000|2025-11-24 09:44:50|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|0
1763977500000|2025-11-24 09:45:00|8868.27|8868.27|8869.96|8869.96|8869.96|8869.96|8868.27|8868.27|0
1763977510000|2025-11-24 09:45:10|8869.98|8869.98|8869.98|8869.98|8869.98|8869.98|8869.98|8869.98|0
1763977520000|2025-11-24 09:45:20|8868.88|8868.88|8868.88|8868.88|8868.88|8868.88|8868.88|8868.88|0
1763977530000|2025-11-24 09:45:30|8869.98|8869.98|8869.99|8869.99|8869.99|8869.99|8869.98|8869.98|0
1763977550000|2025-11-24 09:45:50|8868.89|8868.89|8869|8869|8869.02|8869.02|8868.89|8868.89|0
1763977560000|2025-11-24 09:46:00|8868.98|8868.98|8872.26|8872.26|8872.26|8872.26|8868.97|8868.97|0
1763977570000|2025-11-24 09:46:10|8871.16|8871.16|8871.16|8871.16|8871.16|8871.16|8871.16|8871.16|0
1763977620000|2025-11-24 09:47:00|8873.35|8873.35|8873.35|8873.35|8873.35|8873.35|8873.35|8873.35|0
1763977650000|2025-11-24 09:47:30|8874.84|8874.84|8874.54|8874.54|8874.84|8874.84|8874.54|8874.54|0
1763977660000|2025-11-24 09:47:40|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|8873.45|0
1763977670000|2025-11-24 09:47:50|8871.96|8871.96|8871.07|8871.07|8871.96|8871.96|8870.77|8870.77|0
1763977680000|2025-11-24 09:48:00|8871.37|8871.37|8872.46|8872.46|8872.46|8872.46|8871.37|8871.37|0
1763977690000|2025-11-24 09:48:10|8872.76|8872.76|8873.06|8873.06|8873.06|8873.06|8872.76|8872.76|0
1763977700000|2025-11-24 09:48:20|8873.08|8873.08|8870.89|8870.89|8873.09|8873.09|8870.89|8870.89|0
1763977710000|2025-11-24 09:48:30|8871.99|8871.99|8874.07|8874.07|8874.07|8874.07|8871.99|8871.99|0
1763977730000|2025-11-24 09:48:50|8877.35|8877.35|8875.16|8875.16|8877.35|8877.35|8875.16|8875.16|0
1763977740000|2025-11-24 09:49:00|8876.26|8876.26|8876.26|8876.26|8876.26|8876.26|8876.26|8876.26|0
1763977750000|2025-11-24 09:49:10|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|0
1763977760000|2025-11-24 09:49:20|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|0
1763977800000|2025-11-24 09:50:00|8874.88|8874.88|8874.85|8874.85|8874.88|8874.88|8874.85|8874.85|0
1763977810000|2025-11-24 09:50:10|8874.55|8874.55|8874.55|8874.55|8874.55|8874.55|8874.55|8874.55|0
1763977830000|2025-11-24 09:50:30|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|0
1763977840000|2025-11-24 09:50:40|8874.57|8874.57|8874.57|8874.57|8874.57|8874.57|8874.57|8874.57|0
1763977860000|2025-11-24 09:51:00|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|0
1763977880000|2025-11-24 09:51:20|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|0
1763977910000|2025-11-24 09:51:50|8877.44|8877.44|8877.74|8877.74|8877.75|8877.75|8877.44|8877.44|0
1763977920000|2025-11-24 09:52:00|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|8878.84|0
1763977930000|2025-11-24 09:52:10|8879.93|8879.93|8880.53|8880.53|8880.53|8880.53|8879.93|8879.93|0
1763977940000|2025-11-24 09:52:20|8881.62|8881.62|8882.54|8882.54|8882.54|8882.54|8881.62|8881.62|0
1763977960000|2025-11-24 09:52:40|8885.03|8885.03|8886.21|8886.21|8886.21|8886.21|8885.03|8885.03|0
1763977970000|2025-11-24 09:52:50|8886.8|8886.8|8887.16|8887.16|8887.16|8887.16|8886.8|8886.8|0
1763977980000|2025-11-24 09:53:00|8887.12|8887.12|8887.12|8887.12|8887.12|8887.12|8887.12|8887.12|0
1763977990000|2025-11-24 09:53:10|8887.42|8887.42|8890.7|8890.7|8890.7|8890.7|8887.42|8887.42|0
1763978000000|2025-11-24 09:53:20|8890.41|8890.41|8890.7|8890.7|8890.7|8890.7|8890.11|8890.11|0
1763978020000|2025-11-24 09:53:40|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|0
1763978030000|2025-11-24 09:53:50|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|0
1763978040000|2025-11-24 09:54:00|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1763978060000|2025-11-24 09:54:20|8888.69|8888.69|8888.69|8888.69|8888.69|8888.69|8888.69|8888.69|0
1763978070000|2025-11-24 09:54:30|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1763978100000|2025-11-24 09:55:00|8888.1|8888.1|8885.81|8885.81|8888.1|8888.1|8885.81|8885.81|0
1763978110000|2025-11-24 09:55:10|8886.91|8886.91|8887.21|8887.21|8887.21|8887.21|8886.91|8886.91|0
1763978150000|2025-11-24 09:55:50|8888.3|8888.3|8888.33|8888.33|8888.33|8888.33|8888.3|8888.3|0
1763978160000|2025-11-24 09:56:00|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|8888.41|0
1763978180000|2025-11-24 09:56:20|8888.43|8888.43|8888.43|8888.43|8888.43|8888.43|8888.43|8888.43|0
1763978190000|2025-11-24 09:56:30|8890.21|8890.21|8891.3|8891.3|8891.3|8891.3|8890.21|8890.21|0
1763978200000|2025-11-24 09:56:40|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|8890.21|0
1763978210000|2025-11-24 09:56:50|8889.02|8889.02|8889.02|8889.02|8889.02|8889.02|8889.02|8889.02|0
1763978240000|2025-11-24 09:57:20|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|8889.61|0
1763978250000|2025-11-24 09:57:30|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|0
1763978320000|2025-11-24 09:58:40|8889.34|8889.34|8888.75|8888.75|8889.34|8889.34|8888.75|8888.75|0
1763978340000|2025-11-24 09:59:00|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|8889.84|0
1763978390000|2025-11-24 09:59:50|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|0
1763978400000|2025-11-24 10:00:00|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|0
1763978410000|2025-11-24 10:00:10|8886.17|8886.17|8885.07|8885.07|8886.17|8886.17|8885.07|8885.07|0
1763978420000|2025-11-24 10:00:20|8883.98|8883.98|8883.68|8883.68|8883.98|8883.98|8882.88|8882.88|0
1763978430000|2025-11-24 10:00:30|8883.98|8883.98|8884.27|8884.27|8884.27|8884.27|8883.98|8883.98|0
1763978440000|2025-11-24 10:00:40|8885.37|8885.37|8886.52|8886.52|8886.52|8886.52|8885.37|8885.37|0
1763978470000|2025-11-24 10:01:10|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|0
1763978480000|2025-11-24 10:01:20|8885.42|8885.42|8886.81|8886.81|8886.81|8886.81|8885.42|8885.42|0
1763978490000|2025-11-24 10:01:30|8887.11|8887.11|8888.05|8888.05|8888.05|8888.05|8887.11|8887.11|0
1763978510000|2025-11-24 10:01:50|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|0
1763978530000|2025-11-24 10:02:10|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|0
1763978580000|2025-11-24 10:03:00|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|0
1763978590000|2025-11-24 10:03:10|8889.18|8889.18|8889.56|8889.56|8889.56|8889.56|8889.18|8889.18|0
1763978600000|2025-11-24 10:03:20|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|8890.16|0
1763978610000|2025-11-24 10:03:30|8892.35|8892.35|8892.35|8892.35|8892.35|8892.35|8892.35|8892.35|0
1763978620000|2025-11-24 10:03:40|8892.32|8892.32|8892.36|8892.36|8892.36|8892.36|8892.32|8892.32|0
1763978680000|2025-11-24 10:04:40|8892.07|8892.07|8893.46|8893.46|8893.46|8893.46|8892.07|8892.07|0
1763978690000|2025-11-24 10:04:50|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|8894.05|0
1763978720000|2025-11-24 10:05:20|8892.96|8892.96|8891.27|8891.27|8892.96|8892.96|8891.27|8891.27|0
1763978730000|2025-11-24 10:05:30|8890.38|8890.38|8890.97|8890.97|8890.97|8890.97|8890.38|8890.38|0
1763978750000|2025-11-24 10:05:50|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|8891.57|0
1763978770000|2025-11-24 10:06:10|8891.62|8891.62|8891.62|8891.62|8891.62|8891.62|8891.62|8891.62|0
1763978810000|2025-11-24 10:06:50|8892.71|8892.71|8888.83|8888.83|8892.71|8892.71|8888.83|8888.83|0
1763978840000|2025-11-24 10:07:20|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|8887.74|0
1763978860000|2025-11-24 10:07:40|8886.64|8886.64|8882.23|8882.23|8886.64|8886.64|8882.23|8882.23|0
1763978870000|2025-11-24 10:07:50|8882.22|8882.22|8882.24|8882.24|8882.24|8882.24|8882.22|8882.22|0
1763978880000|2025-11-24 10:08:00|8882.54|8882.54|8882.84|8882.84|8882.84|8882.84|8882.54|8882.54|0
1763978890000|2025-11-24 10:08:10|8883.93|8883.93|8883.93|8883.93|8884.53|8884.53|8883.93|8883.93|0
1763978930000|2025-11-24 10:08:50|8884.53|8884.53|8884.53|8884.53|8884.53|8884.53|8884.53|8884.53|0
1763978940000|2025-11-24 10:09:00|8884.23|8884.23|8883.64|8883.64|8884.23|8884.23|8883.64|8883.64|0
1763978980000|2025-11-24 10:09:40|8881.45|8881.45|8879.91|8879.91|8881.45|8881.45|8879.91|8879.91|0
1763978990000|2025-11-24 10:09:50|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|8878.81|0
1763979010000|2025-11-24 10:10:10|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|0
1763979020000|2025-11-24 10:10:20|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|0
1763979040000|2025-11-24 10:10:40|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|0
1763979050000|2025-11-24 10:10:50|8881.9|8881.9|8882.19|8882.19|8882.19|8882.19|8881.9|8881.9|0
1763979070000|2025-11-24 10:11:10|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|0
1763979080000|2025-11-24 10:11:20|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|8884.08|0
1763979090000|2025-11-24 10:11:30|8882.98|8882.98|8882.09|8882.09|8882.98|8882.98|8882.09|8882.09|0
1763979110000|2025-11-24 10:11:50|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|8880.99|0
1763979120000|2025-11-24 10:12:00|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|0
1763979130000|2025-11-24 10:12:10|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|8879.3|0
1763979140000|2025-11-24 10:12:20|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|0
1763979150000|2025-11-24 10:12:30|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|8879.9|0
1763979160000|2025-11-24 10:12:40|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|8879.6|0
1763979170000|2025-11-24 10:12:50|8880.7|8880.7|8881.79|8881.79|8881.79|8881.79|8880.7|8880.7|0
1763979200000|2025-11-24 10:13:20|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|0
1763979210000|2025-11-24 10:13:30|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|0
1763979250000|2025-11-24 10:14:10|8880.1|8880.1|8880.1|8880.1|8880.1|8880.1|8880.1|8880.1|0
1763979260000|2025-11-24 10:14:20|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|0
1763979270000|2025-11-24 10:14:30|8880.7|8880.7|8882.89|8882.89|8882.89|8882.89|8880.7|8880.7|0
1763979330000|2025-11-24 10:15:30|8882.29|8882.29|8882.89|8882.89|8883.19|8883.19|8882.29|8882.29|0
1763979340000|2025-11-24 10:15:40|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|0
1763979370000|2025-11-24 10:16:10|8883.46|8883.46|8883.75|8883.75|8883.75|8883.75|8883.46|8883.46|0
1763979380000|2025-11-24 10:16:20|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|8882.66|0
1763979390000|2025-11-24 10:16:30|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|8882.67|0
1763979420000|2025-11-24 10:17:00|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|0
1763979430000|2025-11-24 10:17:10|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|8883.78|0
1763979440000|2025-11-24 10:17:20|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|0
1763979460000|2025-11-24 10:17:40|8884.88|8884.88|8885.77|8885.77|8885.77|8885.77|8884.88|8884.88|0
1763979470000|2025-11-24 10:17:50|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|0
1763979480000|2025-11-24 10:18:00|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|8884.28|0
1763979500000|2025-11-24 10:18:20|8883.19|8883.19|8883.19|8883.19|8883.19|8883.19|8883.19|8883.19|0
1763979520000|2025-11-24 10:18:40|8883.78|8883.78|8884.88|8884.88|8884.88|8884.88|8883.78|8883.78|0
1763979530000|2025-11-24 10:18:50|8885.17|8885.17|8885.47|8885.47|8885.47|8885.47|8885.17|8885.17|0
1763979550000|2025-11-24 10:19:10|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|0
1763979560000|2025-11-24 10:19:20|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|8885.47|0
1763979600000|2025-11-24 10:20:00|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|8884.88|0
1763979610000|2025-11-24 10:20:10|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|8884.86|0
1763979630000|2025-11-24 10:20:30|8885.16|8885.16|8885.75|8885.75|8885.75|8885.75|8885.16|8885.16|0
1763979640000|2025-11-24 10:20:40|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|0
1763979680000|2025-11-24 10:21:20|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|0
1763979710000|2025-11-24 10:21:50|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|0
1763979720000|2025-11-24 10:22:00|8887.65|8887.65|8887.95|8887.95|8887.95|8887.95|8887.65|8887.65|0
1763979730000|2025-11-24 10:22:10|8888.24|8888.24|8887.95|8887.95|8888.24|8888.24|8887.65|8887.65|0
1763979740000|2025-11-24 10:22:20|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|0
1763979750000|2025-11-24 10:22:30|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|0
1763979770000|2025-11-24 10:22:50|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|0
1763979780000|2025-11-24 10:23:00|8887.13|8887.13|8886.84|8886.84|8887.43|8887.43|8886.84|8886.84|0
1763979790000|2025-11-24 10:23:10|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|0
1763979820000|2025-11-24 10:23:40|8886.54|8886.54|8884.35|8884.35|8886.54|8886.54|8884.35|8884.35|0
1763979860000|2025-11-24 10:24:20|8882.02|8882.02|8872.85|8872.85|8882.02|8882.02|8869.86|8869.86|0
1763979870000|2025-11-24 10:24:30|8872.81|8872.81|8872.81|8872.81|8872.81|8872.81|8872.51|8872.51|0
1763979890000|2025-11-24 10:24:50|8872.51|8872.51|8870.92|8870.92|8873.11|8873.11|8870.92|8870.92|0
1763979900000|2025-11-24 10:25:00|8870.32|8870.32|8870.61|8870.61|8870.62|8870.62|8870.32|8870.32|0
1763979910000|2025-11-24 10:25:10|8870.9|8870.9|8873.19|8873.19|8873.19|8873.19|8870.9|8870.9|0
1763979920000|2025-11-24 10:25:20|8874.28|8874.28|8874.28|8874.28|8874.28|8874.28|8874.28|8874.28|0
1763979940000|2025-11-24 10:25:40|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|0
1763979980000|2025-11-24 10:26:20|8876.43|8876.43|8876.43|8876.43|8876.43|8876.43|8876.43|8876.43|0
1763980000000|2025-11-24 10:26:40|8876.73|8876.73|8877.83|8877.83|8877.83|8877.83|8876.73|8876.73|0
1763980010000|2025-11-24 10:26:50|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|8878.12|0
1763980020000|2025-11-24 10:27:00|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|8878.15|0
1763980030000|2025-11-24 10:27:10|8877.05|8877.05|8877.94|8877.94|8877.94|8877.94|8877.05|8877.05|0
1763980040000|2025-11-24 10:27:20|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|0
1763980050000|2025-11-24 10:27:30|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|0
1763980060000|2025-11-24 10:27:40|8876.47|8876.47|8876.76|8876.76|8876.76|8876.76|8876.46|8876.46|0
1763980100000|2025-11-24 10:28:20|8875.66|8875.66|8874.56|8874.56|8875.66|8875.66|8874.56|8874.56|0
1763980130000|2025-11-24 10:28:50|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|0
1763980140000|2025-11-24 10:29:00|8875.36|8875.36|8875.07|8875.07|8875.36|8875.36|8875.07|8875.07|0
1763980160000|2025-11-24 10:29:20|8874.47|8874.47|8874.47|8874.47|8874.47|8874.47|8874.47|8874.47|0
1763980170000|2025-11-24 10:29:30|8874.77|8874.77|8873.67|8873.67|8874.77|8874.77|8873.67|8873.67|0
1763980180000|2025-11-24 10:29:40|8873.08|8873.08|8872.78|8872.78|8873.08|8873.08|8872.78|8872.78|0
1763980200000|2025-11-24 10:30:00|8871.69|8871.69|8871.69|8871.69|8871.69|8871.69|8871.69|8871.69|0
1763980210000|2025-11-24 10:30:10|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|8871.66|0
1763980220000|2025-11-24 10:30:20|8871.58|8871.58|8871.23|8871.23|8871.58|8871.58|8871.23|8871.23|0
1763980240000|2025-11-24 10:30:40|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|8871.21|0
1763980250000|2025-11-24 10:30:50|8871.17|8871.17|8871.17|8871.17|8871.17|8871.17|8871.17|8871.17|0
1763980270000|2025-11-24 10:31:10|8870.08|8870.08|8870.09|8870.09|8870.09|8870.09|8870.08|8870.08|0
1763980300000|2025-11-24 10:31:40|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|8870.39|0
1763980310000|2025-11-24 10:31:50|8870.68|8870.68|8872.08|8872.08|8872.08|8872.08|8870.68|8870.68|0
1763980320000|2025-11-24 10:32:00|8872.97|8872.97|8874.66|8874.66|8874.66|8874.66|8872.97|8872.97|0
1763980330000|2025-11-24 10:32:10|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|0
1763980350000|2025-11-24 10:32:30|8873.77|8873.77|8875.16|8875.16|8875.16|8875.16|8873.77|8873.77|0
1763980360000|2025-11-24 10:32:40|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|0
1763980370000|2025-11-24 10:32:50|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|8876.55|0
1763980400000|2025-11-24 10:33:20|8877.15|8877.15|8876.85|8876.85|8877.15|8877.15|8876.85|8876.85|0
1763980420000|2025-11-24 10:33:40|8876.55|8876.55|8876.25|8876.25|8876.55|8876.55|8876.25|8876.25|0
1763980440000|2025-11-24 10:34:00|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|8876.24|0
1763980490000|2025-11-24 10:34:50|8876.19|8876.19|8876.19|8876.19|8876.19|8876.19|8876.19|8876.19|0
1763980500000|2025-11-24 10:35:00|8872.91|8872.91|8872.31|8872.31|8872.91|8872.91|8872.31|8872.31|0
1763980510000|2025-11-24 10:35:10|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|0
1763980520000|2025-11-24 10:35:20|8872.48|8872.48|8873.67|8873.67|8873.67|8873.67|8872.48|8872.48|0
1763980530000|2025-11-24 10:35:30|8874.76|8874.76|8875.06|8875.06|8875.06|8875.06|8874.76|8874.76|0
1763980540000|2025-11-24 10:35:40|8875.11|8875.11|8875.11|8875.11|8875.11|8875.11|8875.11|8875.11|0
1763980550000|2025-11-24 10:35:50|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|8875.1|0
1763980560000|2025-11-24 10:36:00|8875.4|8875.4|8876.49|8876.49|8876.49|8876.49|8875.4|8875.4|0
1763980570000|2025-11-24 10:36:10|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|8876.79|0
1763980590000|2025-11-24 10:36:30|8876.83|8876.83|8877.42|8877.42|8878.02|8878.02|8876.83|8876.83|0
1763980620000|2025-11-24 10:37:00|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|8879.62|0
1763980640000|2025-11-24 10:37:20|8878.52|8878.52|8877.93|8877.93|8878.52|8878.52|8877.93|8877.93|0
1763980650000|2025-11-24 10:37:30|8878.52|8878.52|8879.91|8879.91|8879.91|8879.91|8878.52|8878.52|0
1763980670000|2025-11-24 10:37:50|8881.01|8881.01|8881.31|8881.31|8881.31|8881.31|8881.01|8881.01|0
1763980680000|2025-11-24 10:38:00|8882.4|8882.4|8883.5|8883.5|8883.5|8883.5|8882.4|8882.4|0
1763980690000|2025-11-24 10:38:10|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|0
1763980700000|2025-11-24 10:38:20|8884.69|8884.69|8884.69|8884.69|8884.69|8884.69|8884.69|8884.69|0
1763980710000|2025-11-24 10:38:30|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|8884.74|0
1763980730000|2025-11-24 10:38:50|8885.63|8885.63|8885.33|8885.33|8885.63|8885.63|8885.33|8885.33|0
1763980740000|2025-11-24 10:39:00|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|0
1763980760000|2025-11-24 10:39:20|8884.74|8884.74|8883.05|8883.05|8884.74|8884.74|8883.05|8883.05|0
1763980770000|2025-11-24 10:39:30|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|8882.75|0
1763980780000|2025-11-24 10:39:40|8881.65|8881.65|8881.67|8881.67|8881.67|8881.67|8881.65|8881.65|0
1763980790000|2025-11-24 10:39:50|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|8880.57|0
1763980800000|2025-11-24 10:40:00|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|0
1763980820000|2025-11-24 10:40:20|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|0
1763980840000|2025-11-24 10:40:40|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|8880.29|0
1763980850000|2025-11-24 10:40:50|8879.99|8879.99|8880|8880|8880|8880|8879.99|8879.99|0
1763980860000|2025-11-24 10:41:00|8879.98|8879.98|8880.25|8880.25|8880.25|8880.25|8879.95|8879.95|0
1763980880000|2025-11-24 10:41:20|8879.95|8879.95|8879.65|8879.65|8879.95|8879.95|8879.65|8879.65|0
1763980900000|2025-11-24 10:41:40|8879.95|8879.95|8879.96|8879.96|8879.96|8879.96|8879.95|8879.95|0
1763980950000|2025-11-24 10:42:30|8879.67|8879.67|8881.86|8881.86|8881.86|8881.86|8879.67|8879.67|0
1763980960000|2025-11-24 10:42:40|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|0
1763981030000|2025-11-24 10:43:50|8880.26|8880.26|8880.25|8880.25|8880.26|8880.26|8880.25|8880.25|0
1763981060000|2025-11-24 10:44:20|8882.74|8882.74|8883.03|8883.03|8883.03|8883.03|8882.74|8882.74|0
1763981070000|2025-11-24 10:44:30|8884.13|8884.13|8884.72|8884.72|8884.72|8884.72|8884.13|8884.13|0
1763981080000|2025-11-24 10:44:40|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|0
1763981090000|2025-11-24 10:44:50|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|0
1763981100000|2025-11-24 10:45:00|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|0
1763981160000|2025-11-24 10:46:00|8886.08|8886.08|8884.98|8884.98|8886.08|8886.08|8884.98|8884.98|0
1763981170000|2025-11-24 10:46:10|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|0
1763981200000|2025-11-24 10:46:40|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|8886.37|0
1763981210000|2025-11-24 10:46:50|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|8886.67|0
1763981230000|2025-11-24 10:47:10|8886.97|8886.97|8888.01|8888.01|8888.01|8888.01|8886.92|8886.92|0
1763981260000|2025-11-24 10:47:40|8887.12|8887.12|8884.93|8884.93|8887.12|8887.12|8884.93|8884.93|0
1763981270000|2025-11-24 10:47:50|8884.89|8884.89|8883.79|8883.79|8884.89|8884.89|8883.79|8883.79|0
1763981280000|2025-11-24 10:48:00|8883.82|8883.82|8883.8|8883.8|8883.82|8883.82|8883.8|8883.8|0
1763981310000|2025-11-24 10:48:30|8884.4|8884.4|8884.1|8884.1|8884.4|8884.4|8884.1|8884.1|0
1763981320000|2025-11-24 10:48:40|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|8884.15|0
1763981350000|2025-11-24 10:49:10|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|8884.22|0
1763981370000|2025-11-24 10:49:30|8884.27|8884.27|8884.86|8884.86|8884.86|8884.86|8884.27|8884.27|0
1763981430000|2025-11-24 10:50:30|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|0
1763981450000|2025-11-24 10:50:50|8886.55|8886.55|8887.65|8887.65|8887.65|8887.65|8886.55|8886.55|0
1763981520000|2025-11-24 10:52:00|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|0
1763981530000|2025-11-24 10:52:10|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|0
1763981570000|2025-11-24 10:52:50|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|0
1763981580000|2025-11-24 10:53:00|8882.86|8882.86|8881.97|8881.97|8882.86|8882.86|8881.97|8881.97|0
1763981590000|2025-11-24 10:53:10|8882.27|8882.27|8882.86|8882.86|8882.86|8882.86|8882.27|8882.27|0
1763981600000|2025-11-24 10:53:20|8882.56|8882.56|8882.56|8882.56|8882.56|8882.56|8882.56|8882.56|0
1763981640000|2025-11-24 10:54:00|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|8881.47|0
1763981700000|2025-11-24 10:55:00|8880.87|8880.87|8880.87|8880.87|8880.87|8880.87|8880.87|8880.87|0
1763981750000|2025-11-24 10:55:50|8881.17|8881.17|8884.55|8884.55|8884.55|8884.55|8881.17|8881.17|0
1763981800000|2025-11-24 10:56:40|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|0
1763981810000|2025-11-24 10:56:50|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|0
1763981850000|2025-11-24 10:57:30|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1763981860000|2025-11-24 10:57:40|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|8884.55|0
1763981890000|2025-11-24 10:58:10|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|8884.85|0
1763981900000|2025-11-24 10:58:20|8885.94|8885.94|8885.94|8885.94|8885.94|8885.94|8885.94|8885.94|0
1763981920000|2025-11-24 10:58:40|8886.24|8886.24|8886.21|8886.21|8886.24|8886.24|8886.21|8886.21|0
1763981940000|2025-11-24 10:59:00|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|0
1763981950000|2025-11-24 10:59:10|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|0
1763981960000|2025-11-24 10:59:20|8882.24|8882.24|8881.94|8881.94|8882.24|8882.24|8881.94|8881.94|0
1763981980000|2025-11-24 10:59:40|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|0
1763982000000|2025-11-24 11:00:00|8879.96|8879.96|8879.36|8879.36|8879.96|8879.96|8879.36|8879.36|0
1763982010000|2025-11-24 11:00:10|8880.55|8880.55|8881.65|8881.65|8881.65|8881.65|8880.55|8880.55|0
1763982020000|2025-11-24 11:00:20|8881.35|8881.35|8881.3|8881.3|8881.35|8881.35|8881.3|8881.3|0
1763982080000|2025-11-24 11:01:20|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|8881.31|0
1763982090000|2025-11-24 11:01:30|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|8880.42|0
1763982120000|2025-11-24 11:02:00|8880.72|8880.72|8879.03|8879.03|8880.72|8880.72|8879.03|8879.03|0
1763982130000|2025-11-24 11:02:10|8879.05|8879.05|8879.05|8879.05|8879.05|8879.05|8879.05|8879.05|0
1763982160000|2025-11-24 11:02:40|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|8879.03|0
1763982170000|2025-11-24 11:02:50|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|0
1763982180000|2025-11-24 11:03:00|8879.53|8879.53|8880.92|8880.92|8880.92|8880.92|8879.53|8879.53|0
1763982190000|2025-11-24 11:03:10|8881.22|8881.22|8881.51|8881.51|8881.51|8881.51|8881.22|8881.22|0
1763982210000|2025-11-24 11:03:30|8880.33|8880.33|8879.53|8879.53|8880.62|8880.62|8879.53|8879.53|0
1763982220000|2025-11-24 11:03:40|8879.5|8879.5|8879.5|8879.5|8879.5|8879.5|8879.5|8879.5|0
1763982270000|2025-11-24 11:04:30|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|8879.8|0
1763982280000|2025-11-24 11:04:40|8880.1|8880.1|8880.1|8880.1|8880.1|8880.1|8880.1|8880.1|0
1763982300000|2025-11-24 11:05:00|8880.04|8880.04|8878.95|8878.95|8880.04|8880.04|8878.95|8878.95|0
1763982310000|2025-11-24 11:05:10|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|8877.85|0
1763982320000|2025-11-24 11:05:20|8877.81|8877.81|8876.66|8876.66|8877.81|8877.81|8876.66|8876.66|0
1763982350000|2025-11-24 11:05:50|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|0
1763982410000|2025-11-24 11:06:50|8876.04|8876.04|8876.02|8876.02|8876.04|8876.04|8876.02|8876.02|0
1763982450000|2025-11-24 11:07:30|8876.14|8876.14|8875.84|8875.84|8876.14|8876.14|8875.84|8875.84|0
1763982480000|2025-11-24 11:08:00|8875.55|8875.55|8874.95|8874.95|8875.55|8875.55|8874.95|8874.95|0
1763982490000|2025-11-24 11:08:10|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|0
1763982500000|2025-11-24 11:08:20|8872.76|8872.76|8872.76|8872.76|8872.76|8872.76|8872.76|8872.76|0
1763982510000|2025-11-24 11:08:30|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|8873.86|0
1763982520000|2025-11-24 11:08:40|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|8874.15|0
1763982530000|2025-11-24 11:08:50|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|8874.17|0
1763982560000|2025-11-24 11:09:20|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|0
1763982570000|2025-11-24 11:09:30|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|8875.86|0
1763982580000|2025-11-24 11:09:40|8876.45|8876.45|8876.15|8876.15|8876.45|8876.45|8876.15|8876.15|0
1763982630000|2025-11-24 11:10:30|8876.45|8876.45|8878.65|8878.65|8878.65|8878.65|8876.45|8876.45|0
1763982640000|2025-11-24 11:10:40|8878.64|8878.64|8874.17|8874.17|8878.64|8878.64|8874.17|8874.17|0
1763982650000|2025-11-24 11:10:50|8874.15|8874.15|8874.1|8874.1|8874.15|8874.15|8874.1|8874.1|0
1763982660000|2025-11-24 11:11:00|8873.81|8873.81|8873.81|8873.81|8873.81|8873.81|8873.81|8873.81|0
1763982680000|2025-11-24 11:11:20|8874.1|8874.1|8874.1|8874.1|8874.1|8874.1|8874.1|8874.1|0
1763982690000|2025-11-24 11:11:30|8874.7|8874.7|8875.79|8875.79|8875.79|8875.79|8874.7|8874.7|0
1763982720000|2025-11-24 11:12:00|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|0
1763982760000|2025-11-24 11:12:40|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|0
1763982780000|2025-11-24 11:13:00|8877.19|8877.19|8878.38|8878.38|8878.38|8878.38|8877.19|8877.19|0
1763982790000|2025-11-24 11:13:10|8879.47|8879.47|8880.07|8880.07|8880.07|8880.07|8879.47|8879.47|0
1763982800000|2025-11-24 11:13:20|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|8881.16|0
1763982820000|2025-11-24 11:13:40|8881.46|8881.46|8881.46|8881.46|8881.46|8881.46|8881.46|8881.46|0
1763982830000|2025-11-24 11:13:50|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|8882.55|0
1763982860000|2025-11-24 11:14:20|8881.46|8881.46|8881.46|8881.46|8881.46|8881.46|8881.46|8881.46|0
1763982870000|2025-11-24 11:14:30|8880.36|8880.36|8880.36|8880.36|8880.36|8880.36|8880.36|8880.36|0
1763982880000|2025-11-24 11:14:40|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|0
1763982900000|2025-11-24 11:15:00|8877.48|8877.48|8876.37|8876.37|8877.48|8877.48|8876.37|8876.37|0
1763982920000|2025-11-24 11:15:20|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|0
1763982930000|2025-11-24 11:15:30|8877.16|8877.16|8877.16|8877.16|8877.16|8877.16|8877.16|8877.16|0
1763982950000|2025-11-24 11:15:50|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|0
1763982970000|2025-11-24 11:16:10|8877.16|8877.16|8878.26|8878.26|8878.26|8878.26|8877.16|8877.16|0
1763982980000|2025-11-24 11:16:20|8878.34|8878.34|8879.83|8879.83|8879.83|8879.83|8878.34|8878.34|0
1763982990000|2025-11-24 11:16:30|8880.92|8880.92|8880.92|8880.92|8880.92|8880.92|8880.92|8880.92|0
1763983020000|2025-11-24 11:17:00|8882.02|8882.02|8880.92|8880.92|8882.02|8882.02|8880.92|8880.92|0
1763983080000|2025-11-24 11:18:00|8882.02|8882.02|8882.02|8882.02|8882.02|8882.02|8882.02|8882.02|0
1763983110000|2025-11-24 11:18:30|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|8883.21|0
1763983150000|2025-11-24 11:19:10|8882.11|8882.11|8882.11|8882.11|8882.11|8882.11|8882.11|8882.11|0
1763983170000|2025-11-24 11:19:30|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|0
1763983200000|2025-11-24 11:20:00|8882.71|8882.71|8882.71|8882.71|8882.71|8882.71|8882.71|8882.71|0
1763983210000|2025-11-24 11:20:10|8879.92|8879.92|8879.33|8879.33|8879.92|8879.92|8879.33|8879.33|0
1763983220000|2025-11-24 11:20:20|8880.42|8880.42|8879.53|8879.53|8880.42|8880.42|8879.53|8879.53|0
1763983240000|2025-11-24 11:20:40|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|8878.44|0
1763983260000|2025-11-24 11:21:00|8878.35|8878.35|8876.07|8876.07|8878.35|8878.35|8876.07|8876.07|0
1763983270000|2025-11-24 11:21:10|8876.09|8876.09|8876.74|8876.74|8876.74|8876.74|8876.09|8876.09|0
1763983280000|2025-11-24 11:21:20|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|8875.64|0
1763983290000|2025-11-24 11:21:30|8875.35|8875.35|8873.95|8873.95|8875.35|8875.35|8873.95|8873.95|0
1763983300000|2025-11-24 11:21:40|8873.91|8873.91|8873.57|8873.57|8873.91|8873.91|8873.53|8873.53|0
1763983310000|2025-11-24 11:21:50|8873.27|8873.27|8871.08|8871.08|8873.27|8873.27|8871.08|8871.08|0
1763983320000|2025-11-24 11:22:00|8870.49|8870.49|8869.99|8869.99|8871.08|8871.08|8869.99|8869.99|0
1763983330000|2025-11-24 11:22:10|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|8868.89|0
1763983340000|2025-11-24 11:22:20|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|0
1763983350000|2025-11-24 11:22:30|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|0
1763983360000|2025-11-24 11:22:40|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|0
1763983370000|2025-11-24 11:22:50|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|8868.27|0
1763983410000|2025-11-24 11:23:30|8867.98|8867.98|8867.68|8867.68|8867.98|8867.98|8867.68|8867.68|0
1763983430000|2025-11-24 11:23:50|8867.76|8867.76|8867.72|8867.72|8867.76|8867.76|8867.72|8867.72|0
1763983440000|2025-11-24 11:24:00|8866.62|8866.62|8867.19|8867.19|8867.22|8867.22|8866.62|8866.62|0
1763983450000|2025-11-24 11:24:10|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|8867.49|0
1763983480000|2025-11-24 11:24:40|8866.4|8866.4|8866.4|8866.4|8866.4|8866.4|8866.4|8866.4|0
1763983490000|2025-11-24 11:24:50|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|0
1763983500000|2025-11-24 11:25:00|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|0
1763983520000|2025-11-24 11:25:20|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|8864.66|0
1763983530000|2025-11-24 11:25:30|8863.57|8863.57|8861.88|8861.88|8863.57|8863.57|8861.88|8861.88|0
1763983550000|2025-11-24 11:25:50|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|8862.18|0
1763983560000|2025-11-24 11:26:00|8862.77|8862.77|8864.76|8864.76|8864.76|8864.76|8862.77|8862.77|0
1763983570000|2025-11-24 11:26:10|8863.66|8863.66|8863.96|8863.96|8863.96|8863.96|8863.66|8863.66|0
1763983580000|2025-11-24 11:26:20|8865.05|8865.05|8864.46|8864.46|8865.05|8865.05|8864.46|8864.46|0
1763983590000|2025-11-24 11:26:30|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|8864.42|0
1763983610000|2025-11-24 11:26:50|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|0
1763983620000|2025-11-24 11:27:00|8865.5|8865.5|8864.91|8864.91|8865.5|8865.5|8864.91|8864.91|0
1763983640000|2025-11-24 11:27:20|8864.61|8864.61|8864.61|8864.61|8864.61|8864.61|8864.61|8864.61|0
1763983680000|2025-11-24 11:28:00|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.02|8864.02|0
1763983730000|2025-11-24 11:28:50|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|0
1763983760000|2025-11-24 11:29:20|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1763983770000|2025-11-24 11:29:30|8863.22|8863.22|8863.17|8863.17|8863.22|8863.22|8863.17|8863.17|0
1763983790000|2025-11-24 11:29:50|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|8862.87|0
1763983800000|2025-11-24 11:30:00|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|0
1763983870000|2025-11-24 11:31:10|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|0
1763983920000|2025-11-24 11:32:00|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|8864.26|0
1763983930000|2025-11-24 11:32:10|8865.36|8865.36|8865.36|8865.36|8865.36|8865.36|8865.36|8865.36|0
1763983940000|2025-11-24 11:32:20|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|8865.4|0
1763983960000|2025-11-24 11:32:40|8865.41|8865.41|8865.13|8865.13|8865.42|8865.42|8865.13|8865.13|0
1763983990000|2025-11-24 11:33:10|8865.42|8865.42|8864.03|8864.03|8865.42|8865.42|8864.03|8864.03|0
1763984000000|2025-11-24 11:33:20|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|8863.44|0
1763984070000|2025-11-24 11:34:30|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|0
1763984090000|2025-11-24 11:34:50|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|8863.68|0
1763984100000|2025-11-24 11:35:00|8864.78|8864.78|8866.77|8866.77|8866.77|8866.77|8864.78|8864.78|0
1763984110000|2025-11-24 11:35:10|8867.06|8867.06|8869.85|8869.85|8869.85|8869.85|8867.06|8867.06|0
1763984160000|2025-11-24 11:36:00|8869.82|8869.82|8869.82|8869.82|8869.82|8869.82|8869.82|8869.82|0
1763984170000|2025-11-24 11:36:10|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|8870.71|0
1763984190000|2025-11-24 11:36:30|8871.01|8871.01|8871.01|8871.01|8871.01|8871.01|8871.01|8871.01|0
1763984210000|2025-11-24 11:36:50|8872.11|8872.11|8872.11|8872.11|8872.11|8872.11|8872.11|8872.11|0
1763984220000|2025-11-24 11:37:00|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|0
1763984260000|2025-11-24 11:37:40|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|8872.71|0
1763984270000|2025-11-24 11:37:50|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|8873.01|0
1763984290000|2025-11-24 11:38:10|8872.97|8872.97|8873.27|8873.27|8873.27|8873.27|8872.97|8872.97|0
1763984300000|2025-11-24 11:38:20|8873.31|8873.31|8873.31|8873.31|8873.31|8873.31|8873.31|8873.31|0
1763984380000|2025-11-24 11:39:40|8874.7|8874.7|8874.75|8874.75|8874.75|8874.75|8874.7|8874.7|0
1763984390000|2025-11-24 11:39:50|8875.84|8875.84|8875.83|8875.83|8875.84|8875.84|8875.83|8875.83|0
1763984400000|2025-11-24 11:40:00|8875.53|8875.53|8874.9|8874.9|8875.53|8875.53|8874.9|8874.9|0
1763984470000|2025-11-24 11:41:10|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|0
1763984520000|2025-11-24 11:42:00|8874.9|8874.9|8874.9|8874.9|8874.9|8874.9|8874.9|8874.9|0
1763984550000|2025-11-24 11:42:30|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|8874.87|0
1763984560000|2025-11-24 11:42:40|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|0
1763984600000|2025-11-24 11:43:20|8876.27|8876.27|8876.27|8876.27|8876.27|8876.27|8876.27|8876.27|0
1763984610000|2025-11-24 11:43:30|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|0
1763984620000|2025-11-24 11:43:40|8877.66|8877.66|8878.75|8878.75|8878.75|8878.75|8877.66|8877.66|0
1763984630000|2025-11-24 11:43:50|8879.35|8879.35|8879.35|8879.35|8879.35|8879.35|8879.35|8879.35|0
1763984640000|2025-11-24 11:44:00|8880.44|8880.44|8881.63|8881.63|8881.63|8881.63|8880.44|8880.44|0
1763984660000|2025-11-24 11:44:20|8884.92|8884.92|8884.92|8884.92|8884.92|8884.92|8884.92|8884.92|0
1763984690000|2025-11-24 11:44:50|8883.82|8883.82|8883.03|8883.03|8883.82|8883.82|8883.03|8883.03|0
1763984740000|2025-11-24 11:45:40|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|0
1763984760000|2025-11-24 11:46:00|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|0
1763984800000|2025-11-24 11:46:40|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|0
1763984810000|2025-11-24 11:46:50|8883.32|8883.32|8883.62|8883.62|8883.62|8883.62|8883.32|8883.32|0
1763984870000|2025-11-24 11:47:50|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|0
1763984920000|2025-11-24 11:48:40|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|0
1763984930000|2025-11-24 11:48:50|8885.51|8885.51|8885.81|8885.81|8885.81|8885.81|8885.51|8885.51|0
1763984940000|2025-11-24 11:49:00|8886.11|8886.11|8888.6|8888.6|8888.6|8888.6|8886.11|8886.11|0
1763984970000|2025-11-24 11:49:30|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|0
1763985000000|2025-11-24 11:50:00|8889.99|8889.99|8890.58|8890.58|8890.58|8890.58|8889.99|8889.99|0
1763985010000|2025-11-24 11:50:10|8890.61|8890.61|8890.61|8890.61|8890.61|8890.61|8890.61|8890.61|0
1763985020000|2025-11-24 11:50:20|8889.72|8889.72|8887.44|8887.44|8889.72|8889.72|8887.44|8887.44|0
1763985030000|2025-11-24 11:50:30|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|0
1763985050000|2025-11-24 11:50:50|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|0
1763985060000|2025-11-24 11:51:00|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|8888.92|0
1763985070000|2025-11-24 11:51:10|8888.88|8888.88|8888.88|8888.88|8888.88|8888.88|8888.88|8888.88|0
1763985080000|2025-11-24 11:51:20|8889.97|8889.97|8889.38|8889.38|8889.97|8889.97|8889.38|8889.38|0
1763985140000|2025-11-24 11:52:20|8885.8|8885.8|8884.4|8884.4|8885.8|8885.8|8884.4|8884.4|0
1763985150000|2025-11-24 11:52:30|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|0
1763985210000|2025-11-24 11:53:30|8885.8|8885.8|8886.89|8886.89|8886.89|8886.89|8885.8|8885.8|0
1763985230000|2025-11-24 11:53:50|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1763985260000|2025-11-24 11:54:20|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|0
1763985280000|2025-11-24 11:54:40|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1763985300000|2025-11-24 11:55:00|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|8887.49|0
1763985350000|2025-11-24 11:55:50|8887.19|8887.19|8886.89|8886.89|8887.19|8887.19|8886.89|8886.89|0
1763985360000|2025-11-24 11:56:00|8886.59|8886.59|8886.3|8886.3|8886.59|8886.59|8886.3|8886.3|0
1763985380000|2025-11-24 11:56:20|8886.89|8886.89|8888.58|8888.58|8888.58|8888.58|8886.89|8886.89|0
1763985390000|2025-11-24 11:56:30|8889.68|8889.68|8888.58|8888.58|8889.68|8889.68|8888.58|8888.58|0
1763985440000|2025-11-24 11:57:20|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|0
1763985450000|2025-11-24 11:57:30|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|8888.28|0
1763985470000|2025-11-24 11:57:50|8888.58|8888.58|8888.58|8888.58|8888.58|8888.58|8888.58|8888.58|0
1763985480000|2025-11-24 11:58:00|8887.99|8887.99|8887.69|8887.69|8887.99|8887.99|8887.39|8887.39|0
1763985490000|2025-11-24 11:58:10|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|0
1763985540000|2025-11-24 11:59:00|8887.08|8887.08|8887.07|8887.07|8887.08|8887.08|8887.07|8887.07|0
1763985550000|2025-11-24 11:59:10|8885.98|8885.98|8885.98|8885.98|8885.98|8885.98|8885.98|8885.98|0
1763985560000|2025-11-24 11:59:20|8886.27|8886.27|8885.68|8885.68|8886.27|8886.27|8885.68|8885.68|0
1763985570000|2025-11-24 11:59:30|8885.7|8885.7|8887.12|8887.12|8887.12|8887.12|8885.7|8885.7|0
1763985580000|2025-11-24 11:59:40|8886.03|8886.03|8886.03|8886.03|8886.03|8886.03|8886.03|8886.03|0
1763985620000|2025-11-24 12:00:20|8884.93|8884.93|8884.89|8884.89|8884.93|8884.93|8884.89|8884.89|0
1763985640000|2025-11-24 12:00:40|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|8882.81|0
1763985680000|2025-11-24 12:01:20|8884|8884|8884|8884|8884|8884|8884|8884|0
1763985690000|2025-11-24 12:01:30|8884.3|8884.3|8884.3|8884.3|8884.3|8884.3|8884.3|8884.3|0
1763985730000|2025-11-24 12:02:10|8885.39|8885.39|8885.37|8885.37|8885.39|8885.39|8885.37|8885.37|0
1763985740000|2025-11-24 12:02:20|8885.66|8885.66|8885.37|8885.37|8885.66|8885.66|8885.37|8885.37|0
1763985780000|2025-11-24 12:03:00|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1763985820000|2025-11-24 12:03:40|8886.45|8886.45|8885.65|8885.65|8886.45|8886.45|8885.65|8885.65|0
1763985830000|2025-11-24 12:03:50|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|8885.66|0
1763985910000|2025-11-24 12:05:10|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|0
1763985920000|2025-11-24 12:05:20|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|0
1763985930000|2025-11-24 12:05:30|8886.72|8886.72|8886.42|8886.42|8886.72|8886.72|8886.42|8886.42|0
1763985960000|2025-11-24 12:06:00|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|0
1763985980000|2025-11-24 12:06:20|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|8886.12|0
1763986000000|2025-11-24 12:06:40|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|0
1763986040000|2025-11-24 12:07:20|8885.62|8885.62|8885.32|8885.32|8885.62|8885.62|8885.32|8885.32|0
1763986060000|2025-11-24 12:07:40|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|8886.42|0
1763986090000|2025-11-24 12:08:10|8887.52|8887.52|8889.5|8889.5|8889.5|8889.5|8887.52|8887.52|0
1763986100000|2025-11-24 12:08:20|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|0
1763986110000|2025-11-24 12:08:30|8891.19|8891.19|8891.19|8891.19|8891.19|8891.19|8891.19|8891.19|0
1763986120000|2025-11-24 12:08:40|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|0
1763986130000|2025-11-24 12:08:50|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|0
1763986140000|2025-11-24 12:09:00|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|8891.79|0
1763986150000|2025-11-24 12:09:10|8891.74|8891.74|8892.04|8892.04|8892.04|8892.04|8891.74|8891.74|0
1763986160000|2025-11-24 12:09:20|8890.05|8890.05|8889.46|8889.46|8890.05|8890.05|8889.46|8889.46|0
1763986190000|2025-11-24 12:09:50|8890.55|8890.55|8890.55|8890.55|8890.55|8890.55|8890.55|8890.55|0
1763986210000|2025-11-24 12:10:10|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|8890.48|0
1763986220000|2025-11-24 12:10:20|8889.38|8889.38|8885.21|8885.21|8889.38|8889.38|8885.21|8885.21|0
1763986250000|2025-11-24 12:10:50|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|8885.16|0
1763986260000|2025-11-24 12:11:00|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|8884.56|0
1763986290000|2025-11-24 12:11:30|8883.67|8883.67|8882.58|8882.58|8883.67|8883.67|8882.58|8882.58|0
1763986320000|2025-11-24 12:12:00|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|0
1763986340000|2025-11-24 12:12:20|8882.58|8882.58|8881.48|8881.48|8882.58|8882.58|8881.18|8881.18|0
1763986370000|2025-11-24 12:12:50|8882.58|8882.58|8881.48|8881.48|8882.58|8882.58|8881.48|8881.48|0
1763986380000|2025-11-24 12:13:00|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|8882.58|0
1763986450000|2025-11-24 12:14:10|8882.62|8882.62|8882.66|8882.66|8882.7|8882.7|8882.62|8882.62|0
1763986480000|2025-11-24 12:14:40|8882.07|8882.07|8882.36|8882.36|8882.36|8882.36|8882.07|8882.07|0
1763986490000|2025-11-24 12:14:50|8881.27|8881.27|8881.56|8881.56|8881.56|8881.56|8881.27|8881.27|0
1763986550000|2025-11-24 12:15:50|8880.47|8880.47|8880.15|8880.15|8880.47|8880.47|8880.15|8880.15|0
1763986560000|2025-11-24 12:16:00|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|8879.85|0
1763986630000|2025-11-24 12:17:10|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|8880.15|0
1763986640000|2025-11-24 12:17:20|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|8882.64|0
1763986650000|2025-11-24 12:17:30|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|8882.34|0
1763986660000|2025-11-24 12:17:40|8882.31|8882.31|8882.29|8882.29|8882.31|8882.31|8882.29|8882.29|0
1763986670000|2025-11-24 12:17:50|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|8881.19|0
1763986700000|2025-11-24 12:18:20|8880.3|8880.3|8880.3|8880.3|8880.3|8880.3|8880.3|8880.3|0
1763986710000|2025-11-24 12:18:30|8880.33|8880.33|8880.38|8880.38|8880.38|8880.38|8880.33|8880.33|0
1763986730000|2025-11-24 12:18:50|8880.34|8880.34|8880.34|8880.34|8880.34|8880.34|8880.34|8880.34|0
1763986780000|2025-11-24 12:19:40|8880.32|8880.32|8880.31|8880.31|8880.32|8880.32|8880.31|8880.31|0
1763986790000|2025-11-24 12:19:50|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|0
1763986820000|2025-11-24 12:20:20|8879.59|8879.59|8879.64|8879.64|8879.64|8879.64|8879.59|8879.59|0
1763986830000|2025-11-24 12:20:30|8878.54|8878.54|8879.43|8879.43|8879.43|8879.43|8878.54|8878.54|0
1763986840000|2025-11-24 12:20:40|8880.53|8880.53|8882.81|8882.81|8882.81|8882.81|8880.53|8880.53|0
1763986850000|2025-11-24 12:20:50|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|0
1763986860000|2025-11-24 12:21:00|8883.16|8883.16|8884.36|8884.36|8884.36|8884.36|8883.16|8883.16|0
1763986870000|2025-11-24 12:21:10|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|8883.27|0
1763986890000|2025-11-24 12:21:30|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|8883.86|0
1763986900000|2025-11-24 12:21:40|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|8882.76|0
1763986910000|2025-11-24 12:21:50|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|8882.47|0
1763986920000|2025-11-24 12:22:00|8881.58|8881.58|8881.58|8881.58|8881.58|8881.58|8881.58|8881.58|0
1763986930000|2025-11-24 12:22:10|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1763986940000|2025-11-24 12:22:20|8880.45|8880.45|8880.45|8880.45|8880.45|8880.45|8880.45|8880.45|0
1763986960000|2025-11-24 12:22:40|8881.55|8881.55|8881.85|8881.85|8881.85|8881.85|8881.55|8881.55|0
1763986980000|2025-11-24 12:23:00|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|8882.14|0
1763987110000|2025-11-24 12:25:10|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|0
1763987130000|2025-11-24 12:25:30|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|0
1763987140000|2025-11-24 12:25:40|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|8885.52|0
1763987150000|2025-11-24 12:25:50|8886.12|8886.12|8887.26|8887.26|8887.55|8887.55|8886.12|8886.12|0
1763987170000|2025-11-24 12:26:10|8888.35|8888.35|8889.74|8889.74|8889.74|8889.74|8888.35|8888.35|0
1763987180000|2025-11-24 12:26:20|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|8888.65|0
1763987200000|2025-11-24 12:26:40|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|0
1763987220000|2025-11-24 12:27:00|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|0
1763987240000|2025-11-24 12:27:20|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|0
1763987290000|2025-11-24 12:28:10|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|0
1763987300000|2025-11-24 12:28:20|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|8889.57|0
1763987310000|2025-11-24 12:28:30|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|0
1763987320000|2025-11-24 12:28:40|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|8888.97|0
1763987330000|2025-11-24 12:28:50|8887.88|8887.88|8886.7|8886.7|8887.88|8887.88|8886.7|8886.7|0
1763987360000|2025-11-24 12:29:20|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|8883.32|0
1763987370000|2025-11-24 12:29:30|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|0
1763987380000|2025-11-24 12:29:40|8883.32|8883.32|8884.97|8884.97|8884.97|8884.97|8883.32|8883.32|0
1763987400000|2025-11-24 12:30:00|8884.67|8884.67|8885.27|8885.27|8885.27|8885.27|8884.67|8884.67|0
1763987450000|2025-11-24 12:30:50|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|8885.24|0
1763987470000|2025-11-24 12:31:10|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|8885.54|0
1763987480000|2025-11-24 12:31:20|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|8886.64|0
1763987500000|2025-11-24 12:31:40|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|0
1763987510000|2025-11-24 12:31:50|8886.34|8886.34|8886.34|8886.34|8886.34|8886.34|8886.34|8886.34|0
1763987520000|2025-11-24 12:32:00|8886.64|8886.64|8885.74|8885.74|8886.64|8886.64|8885.74|8885.74|0
1763987530000|2025-11-24 12:32:10|8885.15|8885.15|8884.85|8884.85|8885.15|8885.15|8884.85|8884.85|0
1763987540000|2025-11-24 12:32:20|8885.15|8885.15|8884.35|8884.35|8885.45|8885.45|8884.35|8884.35|0
1763987550000|2025-11-24 12:32:30|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1763987580000|2025-11-24 12:33:00|8884.66|8884.66|8885.26|8885.26|8885.26|8885.26|8884.66|8884.66|0
1763987600000|2025-11-24 12:33:20|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|8884.96|0
1763987630000|2025-11-24 12:33:50|8884.66|8884.66|8884.07|8884.07|8884.66|8884.66|8883.47|8883.47|0
1763987650000|2025-11-24 12:34:10|8885.16|8885.16|8886.07|8886.07|8886.07|8886.07|8885.16|8885.16|0
1763987660000|2025-11-24 12:34:20|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|0
1763987670000|2025-11-24 12:34:30|8885.49|8885.49|8885.73|8885.73|8885.78|8885.78|8885.49|8885.49|0
1763987700000|2025-11-24 12:35:00|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|8886.33|0
1763987730000|2025-11-24 12:35:30|8887.72|8887.72|8887.72|8887.72|8887.72|8887.72|8887.72|8887.72|0
1763987760000|2025-11-24 12:36:00|8888.31|8888.31|8890.8|8890.8|8890.8|8890.8|8888.31|8888.31|0
1763987770000|2025-11-24 12:36:10|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|8891.1|0
1763987780000|2025-11-24 12:36:20|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|8891.4|0
1763987790000|2025-11-24 12:36:30|8891.48|8891.48|8891.48|8891.48|8891.48|8891.48|8891.48|8891.48|0
1763987810000|2025-11-24 12:36:50|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|8891.5|0
1763987840000|2025-11-24 12:37:20|8891.8|8891.8|8893.19|8893.19|8893.19|8893.19|8891.8|8891.8|0
1763987850000|2025-11-24 12:37:30|8892.89|8892.89|8892.97|8892.97|8892.97|8892.97|8892.89|8892.89|0
1763987870000|2025-11-24 12:37:50|8893|8893|8893.3|8893.3|8893.3|8893.3|8893|8893|0
1763987890000|2025-11-24 12:38:10|8894.39|8894.39|8894.39|8894.39|8894.39|8894.39|8894.39|8894.39|0
1763987920000|2025-11-24 12:38:40|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|8892.2|0
1763987930000|2025-11-24 12:38:50|8891.9|8891.9|8891.9|8891.9|8891.9|8891.9|8891.9|8891.9|0
1763987950000|2025-11-24 12:39:10|8891.88|8891.88|8892.17|8892.17|8892.17|8892.17|8891.88|8891.88|0
1763987960000|2025-11-24 12:39:20|8891.88|8891.88|8891.88|8891.88|8891.88|8891.88|8891.88|8891.88|0
1763987970000|2025-11-24 12:39:30|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|0
1763987980000|2025-11-24 12:39:40|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|0
1763988000000|2025-11-24 12:40:00|8891|8891|8891|8891|8891|8891|8891|8891|0
1763988020000|2025-11-24 12:40:20|8891.29|8891.29|8891.59|8891.59|8891.59|8891.59|8891.29|8891.29|0
1763988040000|2025-11-24 12:40:40|8891.89|8891.89|8892.99|8892.99|8892.99|8892.99|8891.89|8891.89|0
1763988080000|2025-11-24 12:41:20|8893.28|8893.28|8896.37|8896.37|8896.37|8896.37|8893.28|8893.28|0
1763988090000|2025-11-24 12:41:30|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|0
1763988100000|2025-11-24 12:41:40|8896.37|8896.37|8896.35|8896.35|8896.37|8896.37|8896.35|8896.35|0
1763988110000|2025-11-24 12:41:50|8895.26|8895.26|8894.96|8894.96|8895.26|8895.26|8894.96|8894.96|0
1763988160000|2025-11-24 12:42:40|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|0
1763988190000|2025-11-24 12:43:10|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|0
1763988210000|2025-11-24 12:43:30|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|0
1763988230000|2025-11-24 12:43:50|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|0
1763988270000|2025-11-24 12:44:30|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|0
1763988350000|2025-11-24 12:45:50|8896.34|8896.34|8896.04|8896.04|8896.34|8896.34|8896.04|8896.04|0
1763988360000|2025-11-24 12:46:00|8896|8896|8896|8896|8896|8896|8896|8896|0
1763988380000|2025-11-24 12:46:20|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1763988390000|2025-11-24 12:46:30|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|0
1763988450000|2025-11-24 12:47:30|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|0
1763988480000|2025-11-24 12:48:00|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|0
1763988490000|2025-11-24 12:48:10|8893.81|8893.81|8894.9|8894.9|8894.9|8894.9|8893.51|8893.51|0
1763988500000|2025-11-24 12:48:20|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|0
1763988510000|2025-11-24 12:48:30|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|8894.9|0
1763988520000|2025-11-24 12:48:40|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|8897.1|0
1763988540000|2025-11-24 12:49:00|8897.69|8897.69|8897.69|8897.69|8897.69|8897.69|8897.69|8897.69|0
1763988550000|2025-11-24 12:49:10|8897.99|8897.99|8897.99|8897.99|8897.99|8897.99|8897.99|8897.99|0
1763988560000|2025-11-24 12:49:20|8899.08|8899.08|8899.38|8899.38|8899.38|8899.38|8899.08|8899.08|0
1763988570000|2025-11-24 12:49:30|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|0
1763988580000|2025-11-24 12:49:40|8900.27|8900.27|8899.97|8899.97|8900.27|8900.27|8899.97|8899.97|0
1763988650000|2025-11-24 12:50:50|8900.27|8900.27|8900.57|8900.57|8900.87|8900.87|8900.27|8900.27|0
1763988670000|2025-11-24 12:51:10|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|8900.27|0
1763988710000|2025-11-24 12:51:50|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|8900.57|0
1763988720000|2025-11-24 12:52:00|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|8900.87|0
1763988740000|2025-11-24 12:52:20|8900.57|8900.57|8900.27|8900.27|8900.57|8900.57|8900.27|8900.27|0
1763988800000|2025-11-24 12:53:20|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|8900.28|0
1763988810000|2025-11-24 12:53:30|8900.31|8900.31|8901.4|8901.4|8901.4|8901.4|8900.31|8900.31|0
1763988850000|2025-11-24 12:54:10|8902.5|8902.5|8902.81|8902.81|8902.81|8902.81|8902.5|8902.5|0
1763988860000|2025-11-24 12:54:20|8903.11|8903.11|8904.2|8904.2|8904.2|8904.2|8903.11|8903.11|0
1763988890000|2025-11-24 12:54:50|8903.91|8903.91|8904.2|8904.2|8904.2|8904.2|8903.91|8903.91|0
1763988900000|2025-11-24 12:55:00|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|8905.6|0
1763988910000|2025-11-24 12:55:10|8904.5|8904.5|8904.5|8904.5|8904.5|8904.5|8904.5|8904.5|0
1763988920000|2025-11-24 12:55:20|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|0
1763988950000|2025-11-24 12:55:50|8904.29|8904.29|8903.99|8903.99|8904.29|8904.29|8903.99|8903.99|0
1763988970000|2025-11-24 12:56:10|8904.03|8904.03|8904.03|8904.03|8904.03|8904.03|8904.03|8904.03|0
1763989010000|2025-11-24 12:56:50|8905.13|8905.13|8905.13|8905.13|8905.13|8905.13|8905.13|8905.13|0
1763989020000|2025-11-24 12:57:00|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|0
1763989030000|2025-11-24 12:57:10|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|8906.03|0
1763989050000|2025-11-24 12:57:30|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|8906.33|0
1763989070000|2025-11-24 12:57:50|8904.55|8904.55|8905.14|8905.14|8905.14|8905.14|8904.55|8904.55|0
1763989150000|2025-11-24 12:59:10|8904.25|8904.25|8904.55|8904.55|8904.55|8904.55|8904.25|8904.25|0
1763989170000|2025-11-24 12:59:30|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|0
1763989200000|2025-11-24 13:00:00|8904.55|8904.55|8904.84|8904.84|8904.84|8904.84|8904.55|8904.55|0
1763989260000|2025-11-24 13:01:00|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|0
1763989290000|2025-11-24 13:01:30|8904.55|8904.55|8903.95|8903.95|8904.55|8904.55|8903.95|8903.95|0
1763989320000|2025-11-24 13:02:00|8902.86|8902.86|8903.95|8903.95|8903.95|8903.95|8902.86|8902.86|0
1763989340000|2025-11-24 13:02:20|8904.25|8904.25|8904.25|8904.25|8904.25|8904.25|8904.25|8904.25|0
1763989370000|2025-11-24 13:02:50|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1763989390000|2025-11-24 13:03:10|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|8905.64|0
1763989400000|2025-11-24 13:03:20|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1763989420000|2025-11-24 13:03:40|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|8904.53|0
1763989460000|2025-11-24 13:04:20|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|8905.63|0
1763989470000|2025-11-24 13:04:30|8905.93|8905.93|8905.97|8905.97|8905.97|8905.97|8905.93|8905.93|0
1763989480000|2025-11-24 13:04:40|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|0
1763989490000|2025-11-24 13:04:50|8903.98|8903.98|8903.18|8903.18|8904.28|8904.28|8903.18|8903.18|0
1763989520000|2025-11-24 13:05:20|8903.48|8903.48|8905.97|8905.97|8905.97|8905.97|8903.48|8903.48|0
1763989530000|2025-11-24 13:05:30|8907.06|8907.06|8906.86|8906.86|8907.95|8907.95|8906.86|8906.86|0
1763989540000|2025-11-24 13:05:40|8906.94|8906.94|8906.94|8906.94|8906.94|8906.94|8906.94|8906.94|0
1763989560000|2025-11-24 13:06:00|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|8908.04|0
1763989570000|2025-11-24 13:06:10|8907.44|8907.44|8906.05|8906.05|8907.44|8907.44|8906.05|8906.05|0
1763989580000|2025-11-24 13:06:20|8905.46|8905.46|8905.46|8905.46|8905.46|8905.46|8905.46|8905.46|0
1763989590000|2025-11-24 13:06:30|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|0
1763989630000|2025-11-24 13:07:10|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|8904.06|0
1763989640000|2025-11-24 13:07:20|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|8904.36|0
1763989670000|2025-11-24 13:07:50|8904.66|8904.66|8904.57|8904.57|8904.66|8904.66|8904.57|8904.57|0
1763989680000|2025-11-24 13:08:00|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|0
1763989700000|2025-11-24 13:08:20|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|8904.57|0
1763989760000|2025-11-24 13:09:20|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|8904.6|0
1763989770000|2025-11-24 13:09:30|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|8905.19|0
1763989780000|2025-11-24 13:09:40|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|8906.59|0
1763989800000|2025-11-24 13:10:00|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|0
1763989810000|2025-11-24 13:10:10|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|8907.98|0
1763989840000|2025-11-24 13:10:40|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|8909.08|0
1763989850000|2025-11-24 13:10:50|8909.1|8909.1|8907.37|8907.37|8909.1|8909.1|8907.37|8907.37|0
1763989860000|2025-11-24 13:11:00|8906.48|8906.48|8905.38|8905.38|8906.48|8906.48|8905.38|8905.38|0
1763989870000|2025-11-24 13:11:10|8905.09|8905.09|8905.11|8905.11|8905.41|8905.41|8905.09|8905.09|0
1763989880000|2025-11-24 13:11:20|8905.41|8905.41|8905.36|8905.36|8905.41|8905.41|8905.36|8905.36|0
1763989890000|2025-11-24 13:11:30|8905.65|8905.65|8905.36|8905.36|8905.65|8905.65|8905.36|8905.36|0
1763989910000|2025-11-24 13:11:50|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|8905.65|0
1763989920000|2025-11-24 13:12:00|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|8904.56|0
1763989930000|2025-11-24 13:12:10|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|8905.15|0
1763989960000|2025-11-24 13:12:40|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|0
1763990030000|2025-11-24 13:13:50|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|0
1763990040000|2025-11-24 13:14:00|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|8907.05|0
1763990050000|2025-11-24 13:14:10|8907.34|8907.34|8907.36|8907.36|8907.36|8907.36|8907.34|8907.34|0
1763990080000|2025-11-24 13:14:40|8907.65|8907.65|8907.95|8907.95|8907.95|8907.95|8907.65|8907.65|0
1763990100000|2025-11-24 13:15:00|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|0
1763990160000|2025-11-24 13:16:00|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|8909.55|0
1763990170000|2025-11-24 13:16:10|8909.85|8909.85|8909.55|8909.55|8909.85|8909.85|8909.55|8909.55|0
1763990190000|2025-11-24 13:16:30|8909.25|8909.25|8907.82|8907.82|8909.25|8909.25|8907.82|8907.82|0
1763990220000|2025-11-24 13:17:00|8907.81|8907.81|8907.79|8907.79|8907.81|8907.81|8907.79|8907.79|0
1763990240000|2025-11-24 13:17:20|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|0
1763990310000|2025-11-24 13:18:30|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|8908.08|0
1763990320000|2025-11-24 13:18:40|8909.17|8909.17|8909.47|8909.47|8909.47|8909.47|8909.17|8909.17|0
1763990330000|2025-11-24 13:18:50|8909.77|8909.77|8909.82|8909.82|8909.82|8909.82|8909.77|8909.77|0
1763990410000|2025-11-24 13:20:10|8908.72|8908.72|8908.72|8908.72|8908.72|8908.72|8908.72|8908.72|0
1763990430000|2025-11-24 13:20:30|8908.42|8908.42|8908.13|8908.13|8908.42|8908.42|8908.13|8908.13|0
1763990460000|2025-11-24 13:21:00|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1763990490000|2025-11-24 13:21:30|8906.14|8906.14|8906.14|8906.14|8906.14|8906.14|8906.14|8906.14|0
1763990500000|2025-11-24 13:21:40|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|8906.44|0
1763990510000|2025-11-24 13:21:50|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|8906.73|0
1763990520000|2025-11-24 13:22:00|8905.64|8905.64|8904.54|8904.54|8905.64|8905.64|8904.54|8904.54|0
1763990570000|2025-11-24 13:22:50|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|8904.84|0
1763990580000|2025-11-24 13:23:00|8904.54|8904.54|8903.95|8903.95|8904.54|8904.54|8903.95|8903.95|0
1763990610000|2025-11-24 13:23:30|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|0
1763990620000|2025-11-24 13:23:40|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|0
1763990630000|2025-11-24 13:23:50|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1763990650000|2025-11-24 13:24:10|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|8903.96|0
1763990660000|2025-11-24 13:24:20|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|8904.26|0
1763990670000|2025-11-24 13:24:30|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|8904.55|0
1763990710000|2025-11-24 13:25:10|8903.46|8903.46|8903.47|8903.47|8903.47|8903.47|8903.46|8903.46|0
1763990750000|2025-11-24 13:25:50|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|0
1763990760000|2025-11-24 13:26:00|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|0
1763990790000|2025-11-24 13:26:30|8901.48|8901.48|8901.19|8901.19|8901.48|8901.48|8901.19|8901.19|0
1763990800000|2025-11-24 13:26:40|8900.09|8900.09|8898.4|8898.4|8900.09|8900.09|8898.4|8898.4|0
1763990810000|2025-11-24 13:26:50|8898.7|8898.7|8898.67|8898.67|8898.7|8898.7|8898.67|8898.67|0
1763990820000|2025-11-24 13:27:00|8898.38|8898.38|8898.67|8898.67|8898.67|8898.67|8898.38|8898.38|0
1763990890000|2025-11-24 13:28:10|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|8898.38|0
1763990900000|2025-11-24 13:28:20|8898.67|8898.67|8898.67|8898.67|8898.67|8898.67|8898.67|8898.67|0
1763990910000|2025-11-24 13:28:30|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|8898.08|0
1763990920000|2025-11-24 13:28:40|8897.49|8897.49|8897.49|8897.49|8897.49|8897.49|8897.49|8897.49|0
1763990940000|2025-11-24 13:29:00|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|8896.39|0
1763990950000|2025-11-24 13:29:10|8896.4|8896.4|8896.4|8896.4|8896.4|8896.4|8896.4|8896.4|0
1763990960000|2025-11-24 13:29:20|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|8896.11|0
1763990970000|2025-11-24 13:29:30|8895.01|8895.01|8893.9|8893.9|8895.01|8895.01|8893.9|8893.9|0
1763990980000|2025-11-24 13:29:40|8893.6|8893.6|8894.7|8894.7|8894.7|8894.7|8893.6|8893.6|0
1763991020000|2025-11-24 13:30:20|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|0
1763991030000|2025-11-24 13:30:30|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|8893.56|0
1763991040000|2025-11-24 13:30:40|8893.27|8893.27|8892.67|8892.67|8893.27|8893.27|8892.67|8892.67|0
1763991060000|2025-11-24 13:31:00|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|0
1763991070000|2025-11-24 13:31:10|8892.67|8892.67|8892.67|8892.67|8892.97|8892.97|8892.67|8892.67|0
1763991080000|2025-11-24 13:31:20|8892.97|8892.97|8894.36|8894.36|8894.36|8894.36|8892.97|8892.97|0
1763991090000|2025-11-24 13:31:30|8894.66|8894.66|8895.75|8895.75|8895.75|8895.75|8894.66|8894.66|0
1763991100000|2025-11-24 13:31:40|8896.85|8896.85|8897.44|8897.44|8897.44|8897.44|8896.85|8896.85|0
1763991120000|2025-11-24 13:32:00|8899.64|8899.64|8898.54|8898.54|8899.64|8899.64|8898.54|8898.54|0
1763991130000|2025-11-24 13:32:10|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|8896.85|0
1763991150000|2025-11-24 13:32:30|8895.66|8895.66|8895.65|8895.65|8895.66|8895.66|8895.65|8895.65|0
1763991200000|2025-11-24 13:33:20|8894.76|8894.76|8895.65|8895.65|8895.65|8895.65|8894.76|8894.76|0
1763991220000|2025-11-24 13:33:40|8894.16|8894.16|8894.46|8894.46|8894.46|8894.46|8894.16|8894.16|0
1763991230000|2025-11-24 13:33:50|8895.05|8895.05|8895.35|8895.35|8895.35|8895.35|8895.05|8895.05|0
1763991240000|2025-11-24 13:34:00|8894.16|8894.16|8895.05|8895.05|8895.05|8895.05|8894.16|8894.16|0
1763991260000|2025-11-24 13:34:20|8893.57|8893.57|8893.87|8893.87|8893.87|8893.87|8893.57|8893.57|0
1763991280000|2025-11-24 13:34:40|8893.85|8893.85|8893.85|8893.85|8893.85|8893.85|8893.85|8893.85|0
1763991290000|2025-11-24 13:34:50|8894.15|8894.15|8893.26|8893.26|8894.15|8894.15|8892.67|8892.67|0
1763991300000|2025-11-24 13:35:00|8893.56|8893.56|8893.85|8893.85|8893.85|8893.85|8893.56|8893.56|0
1763991310000|2025-11-24 13:35:10|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|0
1763991340000|2025-11-24 13:35:40|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|8894.75|0
1763991360000|2025-11-24 13:36:00|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|8894.45|0
1763991370000|2025-11-24 13:36:10|8893.35|8893.35|8893.38|8893.38|8893.38|8893.38|8893.35|8893.35|0
1763991380000|2025-11-24 13:36:20|8893.08|8893.08|8893.68|8893.68|8893.68|8893.68|8893.08|8893.08|0
1763991460000|2025-11-24 13:37:40|8894.77|8894.77|8894.77|8894.77|8894.77|8894.77|8894.77|8894.77|0
1763991470000|2025-11-24 13:37:50|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|0
1763991490000|2025-11-24 13:38:10|8894.61|8894.61|8895.5|8895.5|8895.5|8895.5|8894.61|8894.61|0
1763991550000|2025-11-24 13:39:10|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|8896.6|0
1763991560000|2025-11-24 13:39:20|8896.89|8896.89|8896.65|8896.65|8896.89|8896.89|8896.6|8896.6|0
1763991570000|2025-11-24 13:39:30|8897.24|8897.24|8897.24|8897.24|8897.24|8897.24|8897.24|8897.24|0
1763991580000|2025-11-24 13:39:40|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|8896.95|0
1763991590000|2025-11-24 13:39:50|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|8895.85|0
1763991600000|2025-11-24 13:40:00|8894.75|8894.75|8894.46|8894.46|8894.75|8894.75|8894.46|8894.46|0
1763991610000|2025-11-24 13:40:10|8894.54|8894.54|8894.46|8894.46|8894.54|8894.54|8894.46|8894.46|0
1763991620000|2025-11-24 13:40:20|8894.47|8894.47|8894.55|8894.55|8894.55|8894.55|8894.47|8894.47|0
1763991650000|2025-11-24 13:40:50|8894.58|8894.58|8894.58|8894.58|8894.58|8894.58|8894.58|8894.58|0
1763991670000|2025-11-24 13:41:10|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|8893.48|0
1763991680000|2025-11-24 13:41:20|8892.39|8892.39|8892.86|8892.86|8893.48|8893.48|8892.39|8892.39|0
1763991690000|2025-11-24 13:41:30|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|8893.16|0
1763991720000|2025-11-24 13:42:00|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|8891.47|0
1763991750000|2025-11-24 13:42:30|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|8891.46|0
1763991770000|2025-11-24 13:42:50|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|8892.55|0
1763991780000|2025-11-24 13:43:00|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|0
1763991830000|2025-11-24 13:43:50|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|0
1763991850000|2025-11-24 13:44:10|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|8892.85|0
1763991870000|2025-11-24 13:44:30|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|0
1763991880000|2025-11-24 13:44:40|8894.24|8894.24|8894.24|8894.24|8894.24|8894.24|8894.24|8894.24|0
1763991890000|2025-11-24 13:44:50|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|8894.22|0
1763991910000|2025-11-24 13:45:10|8894.51|8894.51|8895.61|8895.61|8895.61|8895.61|8894.51|8894.51|0
1763991920000|2025-11-24 13:45:20|8895.6|8895.6|8896.1|8896.1|8896.4|8896.4|8895.3|8895.3|0
1763991930000|2025-11-24 13:45:30|8895|8895|8895|8895|8895|8895|8895|8895|0
1763991950000|2025-11-24 13:45:50|8895.3|8895.3|8895.3|8895.3|8895.3|8895.3|8895.3|8895.3|0
1763992010000|2025-11-24 13:46:50|8894.41|8894.41|8894.71|8894.71|8894.71|8894.71|8894.41|8894.41|0
1763992040000|2025-11-24 13:47:20|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|0
1763992080000|2025-11-24 13:48:00|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|8892.51|0
1763992110000|2025-11-24 13:48:30|8892.44|8892.44|8892.42|8892.42|8892.49|8892.49|8892.42|8892.42|0
1763992130000|2025-11-24 13:48:50|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|8893.51|0
1763992150000|2025-11-24 13:49:10|8894.11|8894.11|8894.11|8894.11|8894.11|8894.11|8894.11|8894.11|0
1763992190000|2025-11-24 13:49:50|8893.01|8893.01|8892.71|8892.71|8893.01|8893.01|8892.71|8892.71|0
1763992200000|2025-11-24 13:50:00|8892.7|8892.7|8891.61|8891.61|8892.7|8892.7|8891.61|8891.61|0
1763992230000|2025-11-24 13:50:30|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|8891.31|0
1763992260000|2025-11-24 13:51:00|8891.26|8891.26|8891.21|8891.21|8891.26|8891.26|8891.21|8891.21|0
1763992280000|2025-11-24 13:51:20|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|8890.91|0
1763992290000|2025-11-24 13:51:30|8890.78|8890.78|8890.73|8890.73|8890.78|8890.78|8890.73|8890.73|0
1763992310000|2025-11-24 13:51:50|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|0
1763992320000|2025-11-24 13:52:00|8888.54|8888.54|8888.54|8888.54|8888.54|8888.54|8888.54|8888.54|0
1763992330000|2025-11-24 13:52:10|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|0
1763992340000|2025-11-24 13:52:20|8888.03|8888.03|8888.62|8888.62|8888.62|8888.62|8888.03|8888.03|0
1763992370000|2025-11-24 13:52:50|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|0
1763992380000|2025-11-24 13:53:00|8888.58|8888.58|8889.47|8889.47|8889.47|8889.47|8888.58|8888.58|0
1763992400000|2025-11-24 13:53:20|8888.37|8888.37|8888.12|8888.12|8888.37|8888.37|8888.07|8888.07|0
1763992410000|2025-11-24 13:53:30|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|8887.53|0
1763992440000|2025-11-24 13:54:00|8886.43|8886.43|8886.43|8886.43|8886.43|8886.43|8886.43|8886.43|0
1763992450000|2025-11-24 13:54:10|8888.62|8888.62|8889.22|8889.22|8889.22|8889.22|8888.62|8888.62|0
1763992510000|2025-11-24 13:55:10|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|0
1763992520000|2025-11-24 13:55:20|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|0
1763992570000|2025-11-24 13:56:10|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|8892.11|0
1763992610000|2025-11-24 13:56:50|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|0
1763992620000|2025-11-24 13:57:00|8892.11|8892.11|8891.51|8891.51|8892.11|8892.11|8891.51|8891.51|0
1763992630000|2025-11-24 13:57:10|8891.22|8891.22|8890.12|8890.12|8891.22|8891.22|8890.12|8890.12|0
1763992660000|2025-11-24 13:57:40|8888.13|8888.13|8887.84|8887.84|8888.13|8888.13|8887.84|8887.84|0
1763992670000|2025-11-24 13:57:50|8887.89|8887.89|8888.19|8888.19|8888.19|8888.19|8887.89|8887.89|0
1763992680000|2025-11-24 13:58:00|8887.89|8887.89|8888.19|8888.19|8888.19|8888.19|8887.89|8887.89|0
1763992720000|2025-11-24 13:58:40|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|8887.89|0
1763992750000|2025-11-24 13:59:10|8886.5|8886.5|8885.55|8885.55|8886.5|8886.5|8885.55|8885.55|0
1763992760000|2025-11-24 13:59:20|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|8884.46|0
1763992770000|2025-11-24 13:59:30|8884.16|8884.16|8884.46|8884.46|8884.75|8884.75|8884.16|8884.16|0
1763992790000|2025-11-24 13:59:50|8883.36|8883.36|8881.72|8881.72|8883.36|8883.36|8881.1|8881.1|0
1763992800000|2025-11-24 14:00:00|8881.43|8881.43|8879.68|8879.68|8881.43|8881.43|8879.18|8879.18|0
1763992810000|2025-11-24 14:00:10|8880.78|8880.78|8882.22|8882.22|8882.22|8882.22|8880.78|8880.78|0
1763992830000|2025-11-24 14:00:30|8882.26|8882.26|8882.82|8882.82|8882.82|8882.82|8882.22|8882.22|0
1763992840000|2025-11-24 14:00:40|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|0
1763992860000|2025-11-24 14:01:00|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|8883.39|0
1763992890000|2025-11-24 14:01:30|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|0
1763992910000|2025-11-24 14:01:50|8885.87|8885.87|8886.17|8886.17|8886.17|8886.17|8885.87|8885.87|0
1763992920000|2025-11-24 14:02:00|8887.27|8887.27|8887.86|8887.86|8887.86|8887.86|8887.27|8887.27|0
1763992930000|2025-11-24 14:02:10|8888.46|8888.46|8888.51|8888.51|8888.51|8888.51|8888.46|8888.46|0
1763992940000|2025-11-24 14:02:20|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|0
1763992980000|2025-11-24 14:03:00|8890.7|8890.7|8893.96|8893.96|8893.96|8893.96|8890.7|8890.7|0
1763992990000|2025-11-24 14:03:10|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|8894.07|0
1763993010000|2025-11-24 14:03:30|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|8893.47|0
1763993040000|2025-11-24 14:04:00|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|8893.77|0
1763993060000|2025-11-24 14:04:20|8893.18|8893.18|8893.68|8893.68|8893.68|8893.68|8893.18|8893.18|0
1763993070000|2025-11-24 14:04:30|8893.98|8893.98|8895.37|8895.37|8895.37|8895.37|8893.68|8893.68|0
1763993080000|2025-11-24 14:04:40|8896.76|8896.76|8897.65|8897.65|8897.65|8897.65|8896.76|8896.76|0
1763993090000|2025-11-24 14:04:50|8898.75|8898.75|8901.24|8901.24|8901.24|8901.24|8898.66|8898.66|0
1763993100000|2025-11-24 14:05:00|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|0
1763993110000|2025-11-24 14:05:10|8904.82|8904.82|8904.82|8904.82|8904.82|8904.82|8904.82|8904.82|0
1763993120000|2025-11-24 14:05:20|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|8906.01|0
1763993140000|2025-11-24 14:05:40|8905.72|8905.72|8905.42|8905.42|8905.72|8905.72|8905.42|8905.42|0
1763993150000|2025-11-24 14:05:50|8904.32|8904.32|8904.32|8904.32|8904.92|8904.92|8904.32|8904.32|0
1763993190000|2025-11-24 14:06:30|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|8904.35|0
1763993200000|2025-11-24 14:06:40|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|0
1763993210000|2025-11-24 14:06:50|8903.46|8903.46|8903.46|8903.46|8903.46|8903.46|8903.46|8903.46|0
1763993220000|2025-11-24 14:07:00|8902.36|8902.36|8902.36|8902.36|8902.36|8902.36|8902.36|8902.36|0
1763993230000|2025-11-24 14:07:10|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|8902.66|0
1763993250000|2025-11-24 14:07:30|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|8903.75|0
1763993320000|2025-11-24 14:08:40|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|0
1763993330000|2025-11-24 14:08:50|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|8904.85|0
1763993340000|2025-11-24 14:09:00|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|0
1763993350000|2025-11-24 14:09:10|8905.74|8905.74|8905.82|8905.82|8905.82|8905.82|8905.74|8905.74|0
1763993360000|2025-11-24 14:09:20|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|8904.93|0
1763993370000|2025-11-24 14:09:30|8905.23|8905.23|8905.53|8905.53|8905.53|8905.53|8905.23|8905.23|0
1763993410000|2025-11-24 14:10:10|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|8905.23|0
1763993420000|2025-11-24 14:10:20|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1763993430000|2025-11-24 14:10:30|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|8903.84|0
1763993440000|2025-11-24 14:10:40|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|8902.74|0
1763993450000|2025-11-24 14:10:50|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|0
1763993470000|2025-11-24 14:11:10|8902.71|8902.71|8901.61|8901.61|8902.71|8902.71|8901.61|8901.61|0
1763993480000|2025-11-24 14:11:20|8900.12|8900.12|8900.72|8900.72|8900.72|8900.72|8900.12|8900.12|0
1763993520000|2025-11-24 14:12:00|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|8900.42|0
1763993560000|2025-11-24 14:12:40|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|0
1763993570000|2025-11-24 14:12:50|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|8899.28|0
1763993580000|2025-11-24 14:13:00|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|8898.19|0
1763993600000|2025-11-24 14:13:20|8896.7|8896.7|8899.99|8899.99|8899.99|8899.99|8896.7|8896.7|0
1763993620000|2025-11-24 14:13:40|8897.8|8897.8|8897.8|8897.8|8897.8|8897.8|8897.8|8897.8|0
1763993640000|2025-11-24 14:14:00|8898.89|8898.89|8898.89|8898.89|8898.89|8898.89|8898.89|8898.89|0
1763993680000|2025-11-24 14:14:40|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|8899.79|0
1763993700000|2025-11-24 14:15:00|8899.19|8899.19|8897|8897|8899.19|8899.19|8897|8897|0
1763993710000|2025-11-24 14:15:10|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|0
1763993760000|2025-11-24 14:16:00|8898.48|8898.48|8900.97|8900.97|8900.97|8900.97|8898.48|8898.48|0
1763993770000|2025-11-24 14:16:10|8901.27|8901.27|8902.37|8902.37|8902.37|8902.37|8901.27|8901.27|0
1763993780000|2025-11-24 14:16:20|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|0
1763993810000|2025-11-24 14:16:50|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|8902.04|0
1763993830000|2025-11-24 14:17:10|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|0
1763993840000|2025-11-24 14:17:20|8901.45|8901.45|8901.15|8901.15|8901.75|8901.75|8901.15|8901.15|0
1763993860000|2025-11-24 14:17:40|8897.87|8897.87|8896.97|8896.97|8897.87|8897.87|8896.97|8896.97|0
1763993870000|2025-11-24 14:17:50|8897.27|8897.27|8897.57|8897.57|8897.57|8897.57|8897.27|8897.27|0
1763993880000|2025-11-24 14:18:00|8893.5|8893.5|8893.46|8893.46|8893.8|8893.8|8893.16|8893.16|0
1763993890000|2025-11-24 14:18:10|8892.36|8892.36|8892.36|8892.36|8892.36|8892.36|8892.36|8892.36|0
1763993920000|2025-11-24 14:18:40|8891.27|8891.27|8891.27|8891.27|8891.27|8891.27|8891.27|8891.27|0
1763993930000|2025-11-24 14:18:50|8890.08|8890.08|8890.03|8890.03|8890.08|8890.08|8890.03|8890.03|0
1763993950000|2025-11-24 14:19:10|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|8888.93|0
1763993970000|2025-11-24 14:19:30|8889.23|8889.23|8886.15|8886.15|8889.23|8889.23|8886.15|8886.15|0
1763993980000|2025-11-24 14:19:40|8886.13|8886.13|8885.04|8885.04|8886.13|8886.13|8885.04|8885.04|0
1763994000000|2025-11-24 14:20:00|8884.74|8884.74|8883.26|8883.26|8884.74|8884.74|8883.26|8883.26|0
1763994010000|2025-11-24 14:20:10|8883.56|8883.56|8883.86|8883.86|8883.86|8883.86|8883.56|8883.56|0
1763994020000|2025-11-24 14:20:20|8884.16|8884.16|8885.55|8885.55|8885.55|8885.55|8884.16|8884.16|0
1763994030000|2025-11-24 14:20:30|8884.95|8884.95|8884.95|8884.95|8884.95|8884.95|8884.95|8884.95|0
1763994040000|2025-11-24 14:20:40|8885.25|8885.25|8885.24|8885.24|8885.25|8885.25|8885.24|8885.24|0
1763994050000|2025-11-24 14:20:50|8885.54|8885.54|8885.24|8885.24|8885.54|8885.54|8885.24|8885.24|0
1763994060000|2025-11-24 14:21:00|8885.28|8885.28|8885.92|8885.92|8885.92|8885.92|8885.28|8885.28|0
1763994080000|2025-11-24 14:21:20|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|0
1763994130000|2025-11-24 14:22:10|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|0
1763994140000|2025-11-24 14:22:20|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|0
1763994150000|2025-11-24 14:22:30|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|0
1763994170000|2025-11-24 14:22:50|8884.32|8884.32|8884.32|8884.32|8884.32|8884.32|8884.02|8884.02|0
1763994180000|2025-11-24 14:23:00|8884.62|8884.62|8885.51|8885.51|8885.51|8885.51|8884.62|8884.62|0
1763994200000|2025-11-24 14:23:20|8886.6|8886.6|8887.7|8887.7|8887.7|8887.7|8886.6|8886.6|0
1763994210000|2025-11-24 14:23:30|8888|8888|8888|8888|8888|8888|8888|8888|0
1763994230000|2025-11-24 14:23:50|8888.02|8888.02|8891.9|8891.9|8891.9|8891.9|8888.02|8888.02|0
1763994240000|2025-11-24 14:24:00|8893.09|8893.09|8893.09|8893.09|8893.09|8893.09|8893.09|8893.09|0
1763994250000|2025-11-24 14:24:10|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|0
1763994260000|2025-11-24 14:24:20|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|8894.69|0
1763994280000|2025-11-24 14:24:40|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|0
1763994300000|2025-11-24 14:25:00|8894.69|8894.69|8891.86|8891.86|8894.69|8894.69|8891.86|8891.86|0
1763994400000|2025-11-24 14:26:40|8891.57|8891.57|8888.78|8888.78|8891.57|8891.57|8888.78|8888.78|0
1763994420000|2025-11-24 14:27:00|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|0
1763994430000|2025-11-24 14:27:10|8889.77|8889.77|8890.09|8890.09|8890.09|8890.09|8889.77|8889.77|0
1763994490000|2025-11-24 14:28:10|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|8889.8|0
1763994500000|2025-11-24 14:28:20|8890.89|8890.89|8891.99|8891.99|8891.99|8891.99|8890.89|8890.89|0
1763994520000|2025-11-24 14:28:40|8892|8892|8889.51|8889.51|8892|8892|8889.51|8889.51|0
1763994530000|2025-11-24 14:28:50|8890.11|8890.11|8890.11|8890.11|8890.11|8890.11|8890.11|8890.11|0
1763994550000|2025-11-24 14:29:10|8892.3|8892.3|8892.6|8892.6|8892.6|8892.6|8892.3|8892.3|0
1763994570000|2025-11-24 14:29:30|8892.3|8892.3|8889.72|8889.72|8892.3|8892.3|8889.72|8889.72|0
1763994590000|2025-11-24 14:29:50|8889.42|8889.42|8891.59|8891.59|8891.59|8891.59|8885.54|8885.54|0
1763994600000|2025-11-24 14:30:00|8886.23|8886.23|8884.83|8884.83|8886.23|8886.23|8883.94|8883.94|0
1763994610000|2025-11-24 14:30:10|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|8887.51|0
1763994670000|2025-11-24 14:31:10|8890.24|8890.24|8894.54|8894.54|8895.64|8895.64|8890.24|8890.24|0
1763994680000|2025-11-24 14:31:20|8896.73|8896.73|8898.96|8898.96|8898.96|8898.96|8896.14|8896.14|0
1763994690000|2025-11-24 14:31:30|8899.02|8899.02|8894.24|8894.24|8899.41|8899.41|8894.24|8894.24|0
1763994700000|2025-11-24 14:31:40|8894.54|8894.54|8895.64|8895.64|8895.64|8895.64|8894.54|8894.54|0
1763994710000|2025-11-24 14:31:50|8897.92|8897.92|8897.33|8897.33|8899.02|8899.02|8897.33|8897.33|0
1763994720000|2025-11-24 14:32:00|8896.23|8896.23|8893.15|8893.15|8896.23|8896.23|8893.15|8893.15|0
1763994730000|2025-11-24 14:32:10|8891.07|8891.07|8894.45|8894.45|8894.45|8894.45|8891.07|8891.07|0
1763994740000|2025-11-24 14:32:20|8895.54|8895.54|8900.73|8900.73|8900.73|8900.73|8895.54|8895.54|0
1763994750000|2025-11-24 14:32:30|8901.03|8901.03|8908.06|8908.06|8908.06|8908.06|8901.03|8901.03|0
1763994760000|2025-11-24 14:32:40|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|8906.96|0
1763994770000|2025-11-24 14:32:50|8905.48|8905.48|8909.36|8909.36|8909.36|8909.36|8905.48|8905.48|0
1763994780000|2025-11-24 14:33:00|8910.84|8910.84|8909.75|8909.75|8910.84|8910.84|8909.75|8909.75|0
1763994790000|2025-11-24 14:33:10|8908.86|8908.86|8907.76|8907.76|8909.15|8909.15|8907.76|8907.76|0
1763994810000|2025-11-24 14:33:30|8905.48|8905.48|8900.66|8900.66|8905.48|8905.48|8900.66|8900.66|0
1763994820000|2025-11-24 14:33:40|8900.37|8900.37|8899.25|8899.25|8900.96|8900.96|8899.25|8899.25|0
1763994830000|2025-11-24 14:33:50|8898.95|8898.95|8895.57|8895.57|8901.83|8901.83|8895.57|8895.57|0
1763994840000|2025-11-24 14:34:00|8894.47|8894.47|8896.12|8896.12|8896.42|8896.42|8894.43|8894.43|0
1763994850000|2025-11-24 14:34:10|8897.22|8897.22|8898.11|8898.11|8898.41|8898.41|8897.22|8897.22|0
1763994860000|2025-11-24 14:34:20|8897.51|8897.51|8897.81|8897.81|8897.81|8897.81|8897.51|8897.51|0
1763994870000|2025-11-24 14:34:30|8900|8900|8901.19|8901.19|8901.49|8901.49|8900|8900|0
1763994880000|2025-11-24 14:34:40|8901.49|8901.49|8902.88|8902.88|8902.88|8902.88|8900.89|8900.89|0
1763994890000|2025-11-24 14:34:50|8904.57|8904.57|8904.87|8904.87|8904.87|8904.87|8904.57|8904.57|0
1763994900000|2025-11-24 14:35:00|8904.57|8904.57|8906.49|8906.49|8907.86|8907.86|8904.57|8904.57|0
1763994910000|2025-11-24 14:35:10|8905.4|8905.4|8903.41|8903.41|8905.4|8905.4|8903.41|8903.41|0
1763994920000|2025-11-24 14:35:20|8901.22|8901.22|8902.31|8902.31|8902.31|8902.31|8901.22|8901.22|0
1763994930000|2025-11-24 14:35:30|8901.72|8901.72|8900.61|8900.61|8901.72|8901.72|8900.61|8900.61|0
1763994940000|2025-11-24 14:35:40|8899.51|8899.51|8898.33|8898.33|8899.51|8899.51|8898.33|8898.33|0
1763994950000|2025-11-24 14:35:50|8898.03|8898.03|8899.22|8899.22|8899.22|8899.22|8898.03|8898.03|0
1763994960000|2025-11-24 14:36:00|8901.71|8901.71|8902.6|8902.6|8903.69|8903.69|8901.5|8901.5|0
1763994970000|2025-11-24 14:36:10|8901.41|8901.41|8900.82|8900.82|8901.41|8901.41|8900.82|8900.82|0
1763994990000|2025-11-24 14:36:30|8901.91|8901.91|8899.38|8899.38|8903.1|8903.1|8899.38|8899.38|0
1763995000000|2025-11-24 14:36:40|8896.5|8896.5|8896.48|8896.48|8896.5|8896.5|8896.48|8896.48|0
1763995010000|2025-11-24 14:36:50|8897.57|8897.57|8898.46|8898.46|8898.46|8898.46|8897.57|8897.57|0
1763995020000|2025-11-24 14:37:00|8900.15|8900.15|8902.74|8902.74|8902.74|8902.74|8900.15|8900.15|0
1763995030000|2025-11-24 14:37:10|8900.54|8900.54|8899.06|8899.06|8900.54|8900.54|8899.06|8899.06|0
1763995040000|2025-11-24 14:37:20|8895.68|8895.68|8894.01|8894.01|8895.68|8895.68|8893.69|8893.69|0
1763995050000|2025-11-24 14:37:30|8893.12|8893.12|8892.32|8892.32|8893.42|8893.42|8892.32|8892.32|0
1763995060000|2025-11-24 14:37:40|8892.28|8892.28|8892.27|8892.27|8892.28|8892.28|8892.27|8892.27|0
1763995070000|2025-11-24 14:37:50|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|8891.38|0
1763995080000|2025-11-24 14:38:00|8890.28|8890.28|8888.89|8888.89|8890.28|8890.28|8888.59|8888.59|0
1763995090000|2025-11-24 14:38:10|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|8886.86|8886.86|0
1763995100000|2025-11-24 14:38:20|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|8887.46|0
1763995110000|2025-11-24 14:38:30|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|8886.36|0
1763995140000|2025-11-24 14:39:00|8885.17|8885.17|8880.68|8880.68|8885.17|8885.17|8880.68|8880.68|0
1763995150000|2025-11-24 14:39:10|8880.64|8880.64|8878.27|8878.27|8880.64|8880.64|8878.27|8878.27|0
1763995160000|2025-11-24 14:39:20|8877.17|8877.17|8877.17|8877.17|8877.17|8877.17|8876.58|8876.58|0
1763995170000|2025-11-24 14:39:30|8877.22|8877.22|8883.68|8883.68|8883.68|8883.68|8877.22|8877.22|0
1763995180000|2025-11-24 14:39:40|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|0
1763995190000|2025-11-24 14:39:50|8883.39|8883.39|8883.18|8883.18|8883.39|8883.39|8882.29|8882.29|0
1763995200000|2025-11-24 14:40:00|8884.28|8884.28|8882.2|8882.2|8884.28|8884.28|8882.2|8882.2|0
1763995210000|2025-11-24 14:40:10|8881.9|8881.9|8874.97|8874.97|8881.9|8881.9|8874.92|8874.92|0
1763995220000|2025-11-24 14:40:20|8874.93|8874.93|8875.73|8875.73|8876.03|8876.03|8874.93|8874.93|0
1763995230000|2025-11-24 14:40:30|8874.63|8874.63|8873.75|8873.75|8874.65|8874.65|8873.75|8873.75|0
1763995250000|2025-11-24 14:40:50|8875.44|8875.44|8876.54|8876.54|8876.84|8876.84|8875.44|8875.44|0
1763995260000|2025-11-24 14:41:00|8877.13|8877.13|8876.56|8876.56|8877.16|8877.16|8876.56|8876.56|0
1763995270000|2025-11-24 14:41:10|8877.75|8877.75|8877.75|8877.75|8878.05|8878.05|8877.75|8877.75|0
1763995280000|2025-11-24 14:41:20|8876.66|8876.66|8877.16|8877.16|8877.45|8877.45|8876.36|8876.36|0
1763995290000|2025-11-24 14:41:30|8876.06|8876.06|8874.97|8874.97|8876.06|8876.06|8874.97|8874.97|0
1763995310000|2025-11-24 14:41:50|8876.06|8876.06|8871.88|8871.88|8876.66|8876.66|8871.88|8871.88|0
1763995320000|2025-11-24 14:42:00|8871.92|8871.92|8871.92|8871.92|8871.92|8871.92|8871.92|8871.92|0
1763995330000|2025-11-24 14:42:10|8873.02|8873.02|8873.02|8873.02|8873.02|8873.02|8873.02|8873.02|0
1763995340000|2025-11-24 14:42:20|8873.32|8873.32|8873.02|8873.02|8873.32|8873.32|8872.43|8872.43|0
1763995350000|2025-11-24 14:42:30|8872.72|8872.72|8872.72|8872.72|8872.72|8872.72|8872.72|8872.72|0
1763995360000|2025-11-24 14:42:40|8872.43|8872.43|8872.43|8872.43|8872.43|8872.43|8872.43|8872.43|0
1763995370000|2025-11-24 14:42:50|8871.33|8871.33|8871.63|8871.63|8871.63|8871.63|8871.33|8871.33|0
1763995380000|2025-11-24 14:43:00|8869.44|8869.44|8868.54|8868.54|8869.44|8869.44|8868.54|8868.54|0
1763995390000|2025-11-24 14:43:10|8867.65|8867.65|8865.46|8865.46|8867.65|8867.65|8865.46|8865.46|0
1763995400000|2025-11-24 14:43:20|8865.76|8865.76|8868.04|8868.04|8868.04|8868.04|8865.76|8865.76|0
1763995410000|2025-11-24 14:43:30|8868.34|8868.34|8869.44|8869.44|8869.44|8869.44|8868.34|8868.34|0
1763995420000|2025-11-24 14:43:40|8870.03|8870.03|8870.33|8870.33|8873.41|8873.41|8870.03|8870.03|0
1763995430000|2025-11-24 14:43:50|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|8870.03|0
1763995440000|2025-11-24 14:44:00|8869.73|8869.73|8868.64|8868.64|8869.73|8869.73|8868.64|8868.64|0
1763995450000|2025-11-24 14:44:10|8869.23|8869.23|8870.92|8870.92|8872.11|8872.11|8869.23|8869.23|0
1763995460000|2025-11-24 14:44:20|8870.33|8870.33|8870.33|8870.33|8870.62|8870.62|8870.03|8870.03|0
1763995480000|2025-11-24 14:44:40|8869.14|8869.14|8868.04|8868.04|8869.14|8869.14|8868.04|8868.04|0
1763995490000|2025-11-24 14:44:50|8866.95|8866.95|8858.52|8858.52|8866.95|8866.95|8858.52|8858.52|0
1763995500000|2025-11-24 14:45:00|8857.63|8857.63|8858.41|8858.41|8858.41|8858.41|8854.23|8854.23|0
1763995510000|2025-11-24 14:45:10|8859.9|8859.9|8858.12|8858.12|8860.99|8860.99|8858.12|8858.12|0
1763995520000|2025-11-24 14:45:20|8857.02|8857.02|8863.52|8863.52|8863.52|8863.52|8857.02|8857.02|0
1763995530000|2025-11-24 14:45:30|8863.6|8863.6|8863.31|8863.31|8864.2|8864.2|8863.31|8863.31|0
1763995540000|2025-11-24 14:45:40|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|8863.6|0
1763995550000|2025-11-24 14:45:50|8865|8865|8863.31|8863.31|8865|8865|8862.21|8862.21|0
1763995560000|2025-11-24 14:46:00|8861.11|8861.11|8859.63|8859.63|8861.11|8861.11|8858.53|8858.53|0
1763995570000|2025-11-24 14:46:10|8861.11|8861.11|8863.6|8863.6|8863.6|8863.6|8861.11|8861.11|0
1763995580000|2025-11-24 14:46:20|8863.68|8863.68|8865.69|8865.69|8865.69|8865.69|8863.68|8863.68|0
1763995590000|2025-11-24 14:46:30|8866.29|8866.29|8864.3|8864.3|8866.29|8866.29|8864.3|8864.3|0
1763995600000|2025-11-24 14:46:40|8865.4|8865.4|8866.88|8866.88|8866.88|8866.88|8865.4|8865.4|0
1763995610000|2025-11-24 14:46:50|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|8867.98|0
1763995620000|2025-11-24 14:47:00|8867.99|8867.99|8872.82|8872.82|8872.82|8872.82|8867.99|8867.99|0
1763995630000|2025-11-24 14:47:10|8874.21|8874.21|8878.48|8878.48|8878.78|8878.78|8874.21|8874.21|0
1763995640000|2025-11-24 14:47:20|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|0
1763995650000|2025-11-24 14:47:30|8879.08|8879.08|8877.94|8877.94|8879.13|8879.13|8877.94|8877.94|0
1763995660000|2025-11-24 14:47:40|8878.24|8878.24|8877.14|8877.14|8878.24|8878.24|8877.14|8877.14|0
1763995670000|2025-11-24 14:47:50|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|8876.04|0
1763995680000|2025-11-24 14:48:00|8874.86|8874.86|8873.76|8873.76|8875.45|8875.45|8873.76|8873.76|0
1763995690000|2025-11-24 14:48:10|8873.75|8873.75|8873.44|8873.44|8874.04|8874.04|8873.44|8873.44|0
1763995700000|2025-11-24 14:48:20|8874.03|8874.03|8874.33|8874.33|8875.22|8875.22|8874.03|8874.03|0
1763995710000|2025-11-24 14:48:30|8873.23|8873.23|8874.33|8874.33|8874.63|8874.63|8873.23|8873.23|0
1763995720000|2025-11-24 14:48:40|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|8875.42|0
1763995730000|2025-11-24 14:48:50|8875.41|8875.41|8874.52|8874.52|8875.41|8875.41|8874.52|8874.52|0
1763995740000|2025-11-24 14:49:00|8872.33|8872.33|8870.04|8870.04|8872.33|8872.33|8870.04|8870.04|0
1763995750000|2025-11-24 14:49:10|8869.45|8869.45|8866.39|8866.39|8869.45|8869.45|8866.39|8866.39|0
1763995760000|2025-11-24 14:49:20|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|0
1763995770000|2025-11-24 14:49:30|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|0
1763995780000|2025-11-24 14:49:40|8864.1|8864.1|8860.12|8860.12|8864.1|8864.1|8860.12|8860.12|0
1763995790000|2025-11-24 14:49:50|8860.72|8860.72|8856.41|8856.41|8860.72|8860.72|8856.41|8856.41|0
1763995800000|2025-11-24 14:50:00|8855.81|8855.81|8845.51|8845.51|8855.81|8855.81|8845.51|8845.51|0
1763995810000|2025-11-24 14:50:10|8845.81|8845.81|8844.08|8844.08|8845.81|8845.81|8844.08|8844.08|0
1763995820000|2025-11-24 14:50:20|8843.49|8843.49|8844.08|8844.08|8844.08|8844.08|8843.19|8843.19|0
1763995830000|2025-11-24 14:50:30|8843.78|8843.78|8846.77|8846.77|8847.67|8847.67|8843.78|8843.78|0
1763995840000|2025-11-24 14:50:40|8847.67|8847.67|8846.48|8846.48|8847.96|8847.96|8846.48|8846.48|0
1763995850000|2025-11-24 14:50:50|8848.26|8848.26|8847.96|8847.96|8848.26|8848.26|8847.96|8847.96|0
1763995860000|2025-11-24 14:51:00|8847.37|8847.37|8854.75|8854.75|8854.75|8854.75|8847.37|8847.37|0
1763995870000|2025-11-24 14:51:10|8854.45|8854.45|8853.36|8853.36|8854.75|8854.75|8852.76|8852.76|0
1763995880000|2025-11-24 14:51:20|8854.25|8854.25|8853.65|8853.65|8854.25|8854.25|8853.65|8853.65|0
1763995890000|2025-11-24 14:51:30|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|8854.75|0
1763995900000|2025-11-24 14:51:40|8855.84|8855.84|8857.83|8857.83|8858.13|8858.13|8855.84|8855.84|0
1763995910000|2025-11-24 14:51:50|8858.93|8858.93|8859.52|8859.52|8859.52|8859.52|8858.93|8858.93|0
1763995920000|2025-11-24 14:52:00|8859.82|8859.82|8861.25|8861.25|8862.35|8862.35|8859.82|8859.82|0
1763995930000|2025-11-24 14:52:10|8860.96|8860.96|8861.18|8861.18|8861.18|8861.18|8859.49|8859.49|0
1763995940000|2025-11-24 14:52:20|8862.27|8862.27|8862.57|8862.57|8862.87|8862.87|8862.27|8862.27|0
1763995950000|2025-11-24 14:52:30|8862.27|8862.27|8861.97|8861.97|8862.57|8862.57|8861.18|8861.18|0
1763995960000|2025-11-24 14:52:40|8863.46|8863.46|8863.96|8863.96|8865.65|8865.65|8862.36|8862.36|0
1763995970000|2025-11-24 14:52:50|8863.66|8863.66|8858.93|8858.93|8863.66|8863.66|8858.93|8858.93|0
1763995980000|2025-11-24 14:53:00|8857.84|8857.84|8858.93|8858.93|8860.03|8860.03|8857.84|8857.84|0
1763995990000|2025-11-24 14:53:10|8860.03|8860.03|8860.03|8860.03|8860.03|8860.03|8860.03|8860.03|0
1763996000000|2025-11-24 14:53:20|8861.22|8861.22|8857.93|8857.93|8861.22|8861.22|8857.93|8857.93|0
1763996010000|2025-11-24 14:53:30|8857.34|8857.34|8856.74|8856.74|8857.34|8857.34|8856.74|8856.74|0
1763996020000|2025-11-24 14:53:40|8857.04|8857.04|8857.34|8857.34|8857.93|8857.93|8857.04|8857.04|0
1763996030000|2025-11-24 14:53:50|8859.53|8859.53|8860.33|8860.33|8860.62|8860.62|8859.53|8859.53|0
1763996040000|2025-11-24 14:54:00|8859.23|8859.23|8864.1|8864.1|8864.1|8864.1|8859.23|8859.23|0
1763996050000|2025-11-24 14:54:10|8865.19|8865.19|8865.22|8865.22|8866.31|8866.31|8865.19|8865.19|0
1763996060000|2025-11-24 14:54:20|8865.26|8865.26|8871.42|8871.42|8871.42|8871.42|8865.26|8865.26|0
1763996070000|2025-11-24 14:54:30|8871.72|8871.72|8869.73|8869.73|8873.91|8873.91|8869.73|8869.73|0
1763996080000|2025-11-24 14:54:40|8868.84|8868.84|8864.32|8864.32|8868.84|8868.84|8864.32|8864.32|0
1763996090000|2025-11-24 14:54:50|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|0
1763996100000|2025-11-24 14:55:00|8865.12|8865.12|8860.94|8860.94|8865.12|8865.12|8860.94|8860.94|0
1763996110000|2025-11-24 14:55:10|8859.76|8859.76|8858.66|8858.66|8859.76|8859.76|8858.66|8858.66|0
1763996120000|2025-11-24 14:55:20|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|0
1763996140000|2025-11-24 14:55:40|8858.66|8858.66|8858.66|8858.66|8860.15|8860.15|8858.66|8858.66|0
1763996150000|2025-11-24 14:55:50|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|8857.56|0
1763996160000|2025-11-24 14:56:00|8858.46|8858.46|8860.19|8860.19|8861.58|8861.58|8858.46|8858.46|0
1763996170000|2025-11-24 14:56:10|8859.09|8859.09|8858.79|8858.79|8859.09|8859.09|8858.79|8858.79|0
1763996180000|2025-11-24 14:56:20|8860.99|8860.99|8863.86|8863.86|8863.86|8863.86|8860.99|8860.99|0
1763996190000|2025-11-24 14:56:30|8864.46|8864.46|8865.58|8865.58|8865.58|8865.58|8864.46|8864.46|0
1763996200000|2025-11-24 14:56:40|8867.77|8867.77|8870.39|8870.39|8870.39|8870.39|8867.77|8867.77|0
1763996220000|2025-11-24 14:57:00|8870.42|8870.42|8873.31|8873.31|8873.31|8873.31|8870.42|8870.42|0
1763996230000|2025-11-24 14:57:10|8871.91|8871.91|8870.82|8870.82|8871.91|8871.91|8870.82|8870.82|0
1763996240000|2025-11-24 14:57:20|8871.91|8871.91|8873.13|8873.13|8873.13|8873.13|8871.91|8871.91|0
1763996250000|2025-11-24 14:57:30|8872.83|8872.83|8873.63|8873.63|8873.63|8873.63|8872.53|8872.53|0
1763996260000|2025-11-24 14:57:40|8873.04|8873.04|8873.04|8873.04|8873.33|8873.33|8873.04|8873.04|0
1763996270000|2025-11-24 14:57:50|8873.63|8873.63|8873.33|8873.33|8873.63|8873.63|8873.33|8873.33|0
1763996280000|2025-11-24 14:58:00|8874.22|8874.22|8876.42|8876.42|8876.42|8876.42|8874.22|8874.22|0
1763996290000|2025-11-24 14:58:10|8877.6|8877.6|8878.35|8878.35|8878.65|8878.65|8877.6|8877.6|0
1763996300000|2025-11-24 14:58:20|8878.95|8878.95|8878.35|8878.35|8878.95|8878.95|8878.35|8878.35|0
1763996320000|2025-11-24 14:58:40|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|8879.84|0
1763996330000|2025-11-24 14:58:50|8879.54|8879.54|8878.95|8878.95|8879.54|8879.54|8878.95|8878.95|0
1763996340000|2025-11-24 14:59:00|8880.04|8880.04|8880.34|8880.34|8880.34|8880.34|8880.04|8880.04|0
1763996350000|2025-11-24 14:59:10|8880.39|8880.39|8879.29|8879.29|8880.39|8880.39|8879.29|8879.29|0
1763996360000|2025-11-24 14:59:20|8877.51|8877.51|8878.99|8878.99|8878.99|8878.99|8877.51|8877.51|0
1763996370000|2025-11-24 14:59:30|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|8879.29|0
1763996380000|2025-11-24 14:59:40|8880.39|8880.39|8884.75|8884.75|8884.75|8884.75|8880.39|8880.39|0
1763996390000|2025-11-24 14:59:50|8886.65|8886.65|8888.97|8888.97|8888.97|8888.97|8886.65|8886.65|0
1763996400000|2025-11-24 15:00:00|8888.67|8888.67|8887.5|8887.5|8888.68|8888.68|8887.5|8887.5|0
1763996410000|2025-11-24 15:00:10|8888.76|8888.76|8888.76|8888.76|8888.76|8888.76|8888.76|8888.76|0
1763996420000|2025-11-24 15:00:20|8889.85|8889.85|8890.54|8890.54|8891.64|8891.64|8889.85|8889.85|0
1763996430000|2025-11-24 15:00:30|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|8890.57|0
1763996440000|2025-11-24 15:00:40|8890.27|8890.27|8887.78|8887.78|8890.27|8890.27|8887.48|8887.48|0
1763996450000|2025-11-24 15:00:50|8888.88|8888.88|8889.97|8889.97|8889.97|8889.97|8888.88|8888.88|0
1763996460000|2025-11-24 15:01:00|8891.07|8891.07|8892.26|8892.26|8892.26|8892.26|8891.07|8891.07|0
1763996470000|2025-11-24 15:01:10|8891.96|8891.96|8891.66|8891.66|8891.96|8891.96|8891.66|8891.66|0
1763996480000|2025-11-24 15:01:20|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|0
1763996490000|2025-11-24 15:01:30|8889.17|8889.17|8888.28|8888.28|8889.17|8889.17|8888.28|8888.28|0
1763996500000|2025-11-24 15:01:40|8888.88|8888.88|8889.17|8889.17|8889.17|8889.17|8888.88|8888.88|0
1763996510000|2025-11-24 15:01:50|8888.08|8888.08|8886.59|8886.59|8888.08|8888.08|8886.59|8886.59|0
1763996520000|2025-11-24 15:02:00|8887.19|8887.19|8888.08|8888.08|8888.08|8888.08|8887.19|8887.19|0
1763996530000|2025-11-24 15:02:10|8887.48|8887.48|8888.37|8888.37|8888.37|8888.37|8887.48|8887.48|0
1763996540000|2025-11-24 15:02:20|8888.42|8888.42|8888.37|8888.37|8888.42|8888.42|8888.37|8888.37|0
1763996550000|2025-11-24 15:02:30|8887.28|8887.28|8886.68|8886.68|8887.28|8887.28|8886.68|8886.68|0
1763996560000|2025-11-24 15:02:40|8885.59|8885.59|8883.6|8883.6|8885.59|8885.59|8883.6|8883.6|0
1763996580000|2025-11-24 15:03:00|8884.2|8884.2|8884.68|8884.68|8884.68|8884.68|8882.49|8882.49|0
1763996590000|2025-11-24 15:03:10|8886.47|8886.47|8887.56|8887.56|8888.45|8888.45|8886.47|8886.47|0
1763996600000|2025-11-24 15:03:20|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|0
1763996630000|2025-11-24 15:03:50|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|8887.36|0
1763996650000|2025-11-24 15:04:10|8887.95|8887.95|8889.94|8889.94|8889.94|8889.94|8887.95|8887.95|0
1763996660000|2025-11-24 15:04:20|8891.03|8891.03|8891.03|8891.03|8891.03|8891.03|8891.03|8891.03|0
1763996670000|2025-11-24 15:04:30|8891.63|8891.63|8891.67|8891.67|8891.67|8891.67|8891.63|8891.63|0
1763996680000|2025-11-24 15:04:40|8892.56|8892.56|8894.81|8894.81|8894.81|8894.81|8892.56|8892.56|0
1763996690000|2025-11-24 15:04:50|8894.86|8894.86|8896.55|8896.55|8896.55|8896.55|8894.86|8894.86|0
1763996700000|2025-11-24 15:05:00|8895.45|8895.45|8895.15|8895.15|8895.45|8895.45|8895.15|8895.15|0
1763996710000|2025-11-24 15:05:10|8896.25|8896.25|8896.25|8896.25|8896.25|8896.25|8896.25|8896.25|0
1763996720000|2025-11-24 15:05:20|8897.34|8897.34|8897.64|8897.64|8898.24|8898.24|8897.34|8897.34|0
1763996730000|2025-11-24 15:05:30|8898.74|8898.74|8900.93|8900.93|8900.93|8900.93|8898.74|8898.74|0
1763996740000|2025-11-24 15:05:40|8902.12|8902.12|8902.12|8902.12|8902.12|8902.12|8902.12|8902.12|0
1763996750000|2025-11-24 15:05:50|8902.71|8902.71|8903.9|8903.9|8903.9|8903.9|8902.71|8902.71|0
1763996760000|2025-11-24 15:06:00|8904.2|8904.2|8904.7|8904.7|8905.29|8905.29|8904.2|8904.2|0
1763996770000|2025-11-24 15:06:10|8902.51|8902.51|8904.72|8904.72|8904.72|8904.72|8902.51|8902.51|0
1763996790000|2025-11-24 15:06:30|8905.02|8905.02|8901.94|8901.94|8905.02|8905.02|8901.94|8901.94|0
1763996820000|2025-11-24 15:07:00|8903.03|8903.03|8903.63|8903.63|8903.63|8903.63|8903.03|8903.03|0
1763996830000|2025-11-24 15:07:10|8900.84|8900.84|8903.72|8903.72|8903.72|8903.72|8899.95|8899.95|0
1763996840000|2025-11-24 15:07:20|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|0
1763996850000|2025-11-24 15:07:30|8903.63|8903.63|8903.03|8903.03|8903.63|8903.63|8903.03|8903.03|0
1763996860000|2025-11-24 15:07:40|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|8902.44|0
1763996870000|2025-11-24 15:07:50|8902.73|8902.73|8903.92|8903.92|8903.92|8903.92|8902.73|8902.73|0
1763996880000|2025-11-24 15:08:00|8903.03|8903.03|8902.73|8902.73|8903.03|8903.03|8902.73|8902.73|0
1763996890000|2025-11-24 15:08:10|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|8903.83|0
1763996900000|2025-11-24 15:08:20|8903.24|8903.24|8900.75|8900.75|8903.24|8903.24|8900.75|8900.75|0
1763996910000|2025-11-24 15:08:30|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|8900.15|0
1763996920000|2025-11-24 15:08:40|8900.45|8900.45|8902.73|8902.73|8902.73|8902.73|8900.45|8900.45|0
1763996940000|2025-11-24 15:09:00|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|8902.14|0
1763996960000|2025-11-24 15:09:20|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|8901.04|0
1763996970000|2025-11-24 15:09:30|8902.14|8902.14|8898.56|8898.56|8902.14|8902.14|8898.56|8898.56|0
1763996980000|2025-11-24 15:09:40|8899.45|8899.45|8900.34|8900.34|8900.34|8900.34|8899.45|8899.45|0
1763997000000|2025-11-24 15:10:00|8899.74|8899.74|8901.23|8901.23|8901.23|8901.23|8899.74|8899.74|0
1763997010000|2025-11-24 15:10:10|8900.93|8900.93|8900.93|8900.93|8902.03|8902.03|8900.93|8900.93|0
1763997020000|2025-11-24 15:10:20|8902.03|8902.03|8901.76|8901.76|8902.05|8902.05|8901.76|8901.76|0
1763997030000|2025-11-24 15:10:30|8901.46|8901.46|8901.76|8901.76|8901.76|8901.76|8901.46|8901.46|0
1763997040000|2025-11-24 15:10:40|8901.46|8901.46|8901.46|8901.46|8902.56|8902.56|8901.46|8901.46|0
1763997050000|2025-11-24 15:10:50|8900.36|8900.36|8897.58|8897.58|8900.36|8900.36|8896.69|8896.69|0
1763997060000|2025-11-24 15:11:00|8896.47|8896.47|8893.22|8893.22|8896.47|8896.47|8892.95|8892.95|0
1763997070000|2025-11-24 15:11:10|8892.92|8892.92|8890.68|8890.68|8892.92|8892.92|8890.68|8890.68|0
1763997090000|2025-11-24 15:11:30|8890.73|8890.73|8889.84|8889.84|8890.73|8890.73|8889.84|8889.84|0
1763997100000|2025-11-24 15:11:40|8889.54|8889.54|8889.54|8889.54|8889.54|8889.54|8889.54|8889.54|0
1763997120000|2025-11-24 15:12:00|8889.84|8889.84|8890.14|8890.14|8890.14|8890.14|8889.84|8889.84|0
1763997130000|2025-11-24 15:12:10|8891.23|8891.23|8891.53|8891.53|8891.53|8891.53|8891.23|8891.23|0
1763997140000|2025-11-24 15:12:20|8890.05|8890.05|8888.95|8888.95|8890.05|8890.05|8888.95|8888.95|0
1763997160000|2025-11-24 15:12:40|8889.25|8889.25|8891.23|8891.23|8891.23|8891.23|8889.25|8889.25|0
1763997170000|2025-11-24 15:12:50|8892.33|8892.33|8892.97|8892.97|8893.52|8893.52|8892.33|8892.33|0
1763997180000|2025-11-24 15:13:00|8894.06|8894.06|8895.25|8895.25|8895.25|8895.25|8894.06|8894.06|0
1763997190000|2025-11-24 15:13:10|8894.36|8894.36|8895.16|8895.16|8895.45|8895.45|8894.36|8894.36|0
1763997200000|2025-11-24 15:13:20|8895.45|8895.45|8893.67|8893.67|8895.45|8895.45|8893.67|8893.67|0
1763997210000|2025-11-24 15:13:30|8893.97|8893.97|8893.08|8893.08|8894.56|8894.56|8893.08|8893.08|0
1763997220000|2025-11-24 15:13:40|8893.97|8893.97|8894.27|8894.27|8894.86|8894.86|8893.97|8893.97|0
1763997230000|2025-11-24 15:13:50|8895.36|8895.36|8895.36|8895.36|8895.66|8895.66|8895.06|8895.06|0
1763997240000|2025-11-24 15:14:00|8895.66|8895.66|8893.08|8893.08|8895.66|8895.66|8893.08|8893.08|0
1763997260000|2025-11-24 15:14:20|8893.13|8893.13|8893.13|8893.13|8893.13|8893.13|8892.03|8892.03|0
1763997270000|2025-11-24 15:14:30|8893.72|8893.72|8892.16|8892.16|8893.72|8893.72|8892.16|8892.16|0
1763997280000|2025-11-24 15:14:40|8891.86|8891.86|8892.46|8892.46|8892.46|8892.46|8891.86|8891.86|0
1763997290000|2025-11-24 15:14:50|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|8891.36|0
1763997300000|2025-11-24 15:15:00|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|8889.88|0
1763997310000|2025-11-24 15:15:10|8890.47|8890.47|8889.58|8889.58|8890.47|8890.47|8889.58|8889.58|0
1763997320000|2025-11-24 15:15:20|8889.88|8889.88|8890.68|8890.68|8891.27|8891.27|8889.88|8889.88|0
1763997330000|2025-11-24 15:15:30|8890.38|8890.38|8890.97|8890.97|8890.97|8890.97|8890.38|8890.38|0
1763997340000|2025-11-24 15:15:40|8892.07|8892.07|8895.15|8895.15|8895.15|8895.15|8892.07|8892.07|0
1763997350000|2025-11-24 15:15:50|8894.85|8894.85|8893.46|8893.46|8894.85|8894.85|8893.46|8893.46|0
1763997360000|2025-11-24 15:16:00|8893.76|8893.76|8893.76|8893.76|8893.76|8893.76|8893.76|8893.76|0
1763997370000|2025-11-24 15:16:10|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|0
1763997380000|2025-11-24 15:16:20|8891.77|8891.77|8892.96|8892.96|8893.26|8893.26|8891.77|8891.77|0
1763997390000|2025-11-24 15:16:30|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|8892.66|0
1763997400000|2025-11-24 15:16:40|8892.37|8892.37|8893.26|8893.26|8893.26|8893.26|8892.37|8892.37|0
1763997410000|2025-11-24 15:16:50|8892.16|8892.16|8891.86|8891.86|8892.16|8892.16|8891.27|8891.27|0
1763997420000|2025-11-24 15:17:00|8892.96|8892.96|8894.74|8894.74|8894.74|8894.74|8892.96|8892.96|0
1763997430000|2025-11-24 15:17:10|8895.04|8895.04|8897.03|8897.03|8897.03|8897.03|8895.04|8895.04|0
1763997440000|2025-11-24 15:17:20|8897.01|8897.01|8897.31|8897.31|8897.31|8897.31|8897.01|8897.01|0
1763997450000|2025-11-24 15:17:30|8897.61|8897.61|8896.72|8896.72|8897.61|8897.61|8896.72|8896.72|0
1763997460000|2025-11-24 15:17:40|8898.91|8898.91|8900.57|8900.57|8901.46|8901.46|8898.88|8898.88|0
1763997470000|2025-11-24 15:17:50|8900.27|8900.27|8898.88|8898.88|8900.27|8900.27|8898.88|8898.88|0
1763997480000|2025-11-24 15:18:00|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1763997490000|2025-11-24 15:18:10|8899.77|8899.77|8900.87|8900.87|8901.96|8901.96|8899.77|8899.77|0
1763997500000|2025-11-24 15:18:20|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|8901.17|0
1763997510000|2025-11-24 15:18:30|8901.76|8901.76|8902.86|8902.86|8902.86|8902.86|8901.76|8901.76|0
1763997520000|2025-11-24 15:18:40|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|0
1763997530000|2025-11-24 15:18:50|8901.46|8901.46|8902.56|8902.56|8902.56|8902.56|8901.46|8901.46|0
1763997550000|2025-11-24 15:19:10|8902.86|8902.86|8904.55|8904.55|8904.55|8904.55|8902.86|8902.86|0
1763997560000|2025-11-24 15:19:20|8905.14|8905.14|8904.55|8904.55|8905.14|8905.14|8904.25|8904.25|0
1763997570000|2025-11-24 15:19:30|8905.64|8905.64|8904.55|8904.55|8907.03|8907.03|8904.55|8904.55|0
1763997580000|2025-11-24 15:19:40|8903.45|8903.45|8901.76|8901.76|8903.45|8903.45|8901.46|8901.46|0
1763997590000|2025-11-24 15:19:50|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|8901.46|0
1763997600000|2025-11-24 15:20:00|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|8899.77|0
1763997610000|2025-11-24 15:20:10|8900.07|8900.07|8898.68|8898.68|8900.07|8900.07|8898.68|8898.68|0
1763997620000|2025-11-24 15:20:20|8898.97|8898.97|8901.46|8901.46|8901.46|8901.46|8898.97|8898.97|0
1763997630000|2025-11-24 15:20:30|8902.06|8902.06|8903.25|8903.25|8903.25|8903.25|8902.06|8902.06|0
1763997640000|2025-11-24 15:20:40|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.65|8902.65|0
1763997650000|2025-11-24 15:20:50|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|8904.04|0
1763997660000|2025-11-24 15:21:00|8903.75|8903.75|8902.65|8902.65|8903.75|8903.75|8902.65|8902.65|0
1763997670000|2025-11-24 15:21:10|8902.95|8902.95|8903.54|8903.54|8905.23|8905.23|8902.95|8902.95|0
1763997680000|2025-11-24 15:21:20|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|0
1763997700000|2025-11-24 15:21:40|8902.35|8902.35|8901.26|8901.26|8902.35|8902.35|8901.26|8901.26|0
1763997710000|2025-11-24 15:21:50|8902.65|8902.65|8903.25|8903.25|8903.25|8903.25|8902.65|8902.65|0
1763997720000|2025-11-24 15:22:00|8903.84|8903.84|8902.95|8902.95|8903.84|8903.84|8902.95|8902.95|0
1763997730000|2025-11-24 15:22:10|8903.54|8903.54|8903.84|8903.84|8903.84|8903.84|8903.54|8903.54|0
1763997740000|2025-11-24 15:22:20|8903.25|8903.25|8902.2|8902.2|8903.25|8903.25|8902.15|8902.15|0
1763997750000|2025-11-24 15:22:30|8902.28|8902.28|8904.47|8904.47|8904.47|8904.47|8902.28|8902.28|0
1763997770000|2025-11-24 15:22:50|8904.77|8904.77|8905.06|8905.06|8905.66|8905.66|8904.77|8904.77|0
1763997780000|2025-11-24 15:23:00|8906.16|8906.16|8906.46|8906.46|8906.46|8906.46|8905.86|8905.86|0
1763997790000|2025-11-24 15:23:10|8907.05|8907.05|8906.17|8906.17|8907.06|8907.06|8906.17|8906.17|0
1763997800000|2025-11-24 15:23:20|8906.47|8906.47|8907.66|8907.66|8907.66|8907.66|8906.47|8906.47|0
1763997810000|2025-11-24 15:23:30|8906.77|8906.77|8906.47|8906.47|8906.77|8906.77|8905.88|8905.88|0
1763997820000|2025-11-24 15:23:40|8905.37|8905.37|8905.08|8905.08|8905.37|8905.37|8905.08|8905.08|0
1763997830000|2025-11-24 15:23:50|8904.78|8904.78|8905.08|8905.08|8905.08|8905.08|8904.78|8904.78|0
1763997850000|2025-11-24 15:24:10|8903.89|8903.89|8903.97|8903.97|8904.48|8904.48|8903.89|8903.89|0
1763997860000|2025-11-24 15:24:20|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|0
1763997870000|2025-11-24 15:24:30|8902.28|8902.28|8902.58|8902.58|8902.58|8902.58|8902.28|8902.28|0
1763997880000|2025-11-24 15:24:40|8902.28|8902.28|8902.28|8902.28|8902.28|8902.28|8902.28|8902.28|0
1763997890000|2025-11-24 15:24:50|8901.19|8901.19|8902.58|8902.58|8902.58|8902.58|8900.89|8900.89|0
1763997900000|2025-11-24 15:25:00|8901.99|8901.99|8901.69|8901.69|8901.99|8901.99|8901.69|8901.69|0
1763997910000|2025-11-24 15:25:10|8900.59|8900.59|8898.9|8898.9|8900.59|8900.59|8898.9|8898.9|0
1763997920000|2025-11-24 15:25:20|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|8900.29|0
1763997930000|2025-11-24 15:25:30|8901.39|8901.39|8902.78|8902.78|8902.78|8902.78|8901.39|8901.39|0
1763997940000|2025-11-24 15:25:40|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|8902.49|0
1763997950000|2025-11-24 15:25:50|8902.78|8902.78|8905.11|8905.11|8905.11|8905.11|8902.78|8902.78|0
1763997960000|2025-11-24 15:26:00|8905.41|8905.41|8904.81|8904.81|8905.41|8905.41|8904.22|8904.22|0
1763997970000|2025-11-24 15:26:10|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|8905.91|0
1763997990000|2025-11-24 15:26:30|8906.21|8906.21|8907.9|8907.9|8907.9|8907.9|8906.21|8906.21|0
1763998020000|2025-11-24 15:27:00|8907.3|8907.3|8909.29|8909.29|8909.29|8909.29|8907.3|8907.3|0
1763998030000|2025-11-24 15:27:10|8909.59|8909.59|8909.61|8909.61|8910.68|8910.68|8909.59|8909.59|0
1763998040000|2025-11-24 15:27:20|8909.59|8909.59|8909.88|8909.88|8909.88|8909.88|8909.59|8909.59|0
1763998050000|2025-11-24 15:27:30|8910.18|8910.18|8909.88|8909.88|8910.77|8910.77|8909.88|8909.88|0
1763998060000|2025-11-24 15:27:40|8909.29|8909.29|8908.11|8908.11|8909.29|8909.29|8908.11|8908.11|0
1763998070000|2025-11-24 15:27:50|8907.02|8907.02|8907.32|8907.32|8907.32|8907.32|8906.42|8906.42|0
1763998080000|2025-11-24 15:28:00|8906.22|8906.22|8905.63|8905.63|8906.22|8906.22|8905.33|8905.33|0
1763998090000|2025-11-24 15:28:10|8905.92|8905.92|8908.41|8908.41|8908.41|8908.41|8905.92|8905.92|0
1763998120000|2025-11-24 15:28:40|8908.11|8908.11|8909.51|8909.51|8909.51|8909.51|8908.11|8908.11|0
1763998130000|2025-11-24 15:28:50|8908.91|8908.91|8907.82|8907.82|8908.91|8908.91|8907.82|8907.82|0
1763998140000|2025-11-24 15:29:00|8908.41|8908.41|8908.11|8908.11|8908.71|8908.71|8907.52|8907.52|0
1763998150000|2025-11-24 15:29:10|8908.41|8908.41|8910.1|8910.1|8910.1|8910.1|8908.41|8908.41|0
1763998160000|2025-11-24 15:29:20|8909.21|8909.21|8909.8|8909.8|8910.1|8910.1|8909.21|8909.21|0
1763998170000|2025-11-24 15:29:30|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|8909.82|0
1763998180000|2025-11-24 15:29:40|8910.91|8910.91|8910.62|8910.62|8911.21|8911.21|8910.62|8910.62|0
1763998190000|2025-11-24 15:29:50|8912.01|8912.01|8911.21|8911.21|8912.01|8912.01|8910.91|8910.91|0
1763998200000|2025-11-24 15:30:00|8910.62|8910.62|8907.83|8907.83|8910.62|8910.62|8907.83|8907.83|0
1763998220000|2025-11-24 15:30:20|8908.93|8908.93|8912.39|8912.39|8912.39|8912.39|8908.93|8908.93|0
1763998230000|2025-11-24 15:30:30|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|8913.48|0
1763998240000|2025-11-24 15:30:40|8913.18|8913.18|8913.78|8913.78|8913.78|8913.78|8913.18|8913.18|0
1763998250000|2025-11-24 15:30:50|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|8914.87|0
1763998260000|2025-11-24 15:31:00|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1763998270000|2025-11-24 15:31:10|8914.58|8914.58|8914.87|8914.87|8914.87|8914.87|8914.58|8914.58|0
1763998280000|2025-11-24 15:31:20|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|8914.58|0
1763998290000|2025-11-24 15:31:30|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|8915.67|0
1763998300000|2025-11-24 15:31:40|8915.38|8915.38|8915.67|8915.67|8915.67|8915.67|8915.38|8915.38|0
1763998310000|2025-11-24 15:31:50|8914.28|8914.28|8912.59|8912.59|8914.28|8914.28|8911.49|8911.49|0
1763998320000|2025-11-24 15:32:00|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|8912.29|0
1763998330000|2025-11-24 15:32:10|8912.59|8912.59|8914.27|8914.27|8914.27|8914.27|8912.59|8912.59|0
1763998340000|2025-11-24 15:32:20|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|0
1763998350000|2025-11-24 15:32:30|8913.99|8913.99|8913.4|8913.4|8914.29|8914.29|8913.4|8913.4|0
1763998370000|2025-11-24 15:32:50|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|0
1763998380000|2025-11-24 15:33:00|8912.9|8912.9|8913.79|8913.79|8913.79|8913.79|8912.9|8912.9|0
1763998390000|2025-11-24 15:33:10|8914.89|8914.89|8914.29|8914.29|8914.89|8914.89|8914.29|8914.29|0
1763998400000|2025-11-24 15:33:20|8913.2|8913.2|8912.6|8912.6|8913.2|8913.2|8912.6|8912.6|0
1763998410000|2025-11-24 15:33:30|8912.3|8912.3|8912.6|8912.6|8912.6|8912.6|8912.3|8912.3|0
1763998420000|2025-11-24 15:33:40|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|0
1763998430000|2025-11-24 15:33:50|8912.6|8912.6|8913.49|8913.49|8913.79|8913.79|8912.6|8912.6|0
1763998440000|2025-11-24 15:34:00|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|8913.2|0
1763998450000|2025-11-24 15:34:10|8913.49|8913.49|8914.89|8914.89|8914.89|8914.89|8913.49|8913.49|0
1763998470000|2025-11-24 15:34:30|8914.59|8914.59|8914.59|8914.59|8914.89|8914.89|8914.59|8914.59|0
1763998480000|2025-11-24 15:34:40|8913.99|8913.99|8914.61|8914.61|8914.61|8914.61|8911.83|8911.83|0
1763998490000|2025-11-24 15:34:50|8914.91|8914.91|8916.01|8916.01|8916.6|8916.6|8914.91|8914.91|0
1763998500000|2025-11-24 15:35:00|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|8915.71|0
1763998510000|2025-11-24 15:35:10|8916.01|8916.01|8913.82|8913.82|8916.01|8916.01|8913.82|8913.82|0
1763998540000|2025-11-24 15:35:40|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|0
1763998550000|2025-11-24 15:35:50|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|8914.32|0
1763998560000|2025-11-24 15:36:00|8914.34|8914.34|8915.53|8915.53|8915.53|8915.53|8914.34|8914.34|0
1763998570000|2025-11-24 15:36:10|8915.23|8915.23|8916.33|8916.33|8916.33|8916.33|8915.23|8915.23|0
1763998580000|2025-11-24 15:36:20|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|8916.03|0
1763998590000|2025-11-24 15:36:30|8915.74|8915.74|8913.7|8913.7|8915.74|8915.74|8913.7|8913.7|0
1763998600000|2025-11-24 15:36:40|8912.81|8912.81|8913.7|8913.7|8913.7|8913.7|8912.81|8912.81|0
1763998610000|2025-11-24 15:36:50|8912.6|8912.6|8912.58|8912.58|8912.6|8912.6|8912.58|8912.58|0
1763998620000|2025-11-24 15:37:00|8912.28|8912.28|8912.28|8912.28|8912.28|8912.28|8912.28|8912.28|0
1763998630000|2025-11-24 15:37:10|8912.87|8912.87|8914.27|8914.27|8914.86|8914.86|8912.87|8912.87|0
1763998640000|2025-11-24 15:37:20|8913.97|8913.97|8915.06|8915.06|8915.06|8915.06|8913.97|8913.97|0
1763998650000|2025-11-24 15:37:30|8915.36|8915.36|8915.96|8915.96|8915.96|8915.96|8915.36|8915.36|0
1763998660000|2025-11-24 15:37:40|8916.25|8916.25|8916.46|8916.46|8917.65|8917.65|8916.25|8916.25|0
1763998670000|2025-11-24 15:37:50|8915.36|8915.36|8915.06|8915.06|8915.36|8915.36|8914.47|8914.47|0
1763998680000|2025-11-24 15:38:00|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|0
1763998690000|2025-11-24 15:38:10|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|0
1763998710000|2025-11-24 15:38:30|8915.66|8915.66|8915.71|8915.71|8915.71|8915.71|8915.66|8915.66|0
1763998730000|2025-11-24 15:38:50|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|8915.41|0
1763998740000|2025-11-24 15:39:00|8914.32|8914.32|8912.63|8912.63|8914.32|8914.32|8912.63|8912.63|0
1763998760000|2025-11-24 15:39:20|8912.03|8912.03|8910.34|8910.34|8912.03|8912.03|8910.05|8910.05|0
1763998800000|2025-11-24 15:40:00|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|8909.75|0
1763998810000|2025-11-24 15:40:10|8908.65|8908.65|8909.25|8909.25|8909.25|8909.25|8908.06|8908.06|0
1763998820000|2025-11-24 15:40:20|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|8908.65|0
1763998830000|2025-11-24 15:40:30|8908.36|8908.36|8907.56|8907.56|8908.36|8908.36|8906.37|8906.37|0
1763998840000|2025-11-24 15:40:40|8907.53|8907.53|8907.21|8907.21|8907.53|8907.53|8907.21|8907.21|0
1763998850000|2025-11-24 15:40:50|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|0
1763998860000|2025-11-24 15:41:00|8908.1|8908.1|8908.9|8908.9|8910.09|8910.09|8908.1|8908.1|0
1763998870000|2025-11-24 15:41:10|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|8909.2|0
1763998890000|2025-11-24 15:41:30|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|8908.6|0
1763998900000|2025-11-24 15:41:40|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|8908.9|0
1763998910000|2025-11-24 15:41:50|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|0
1763998920000|2025-11-24 15:42:00|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|0
1763998930000|2025-11-24 15:42:10|8906.41|8906.41|8906.11|8906.11|8906.41|8906.41|8906.11|8906.11|0
1763998970000|2025-11-24 15:42:50|8906.41|8906.41|8908.1|8908.1|8908.4|8908.4|8906.41|8906.41|0
1763998990000|2025-11-24 15:43:10|8909.2|8909.2|8909.49|8909.49|8909.49|8909.49|8909.2|8909.2|0
1763999000000|2025-11-24 15:43:20|8910.59|8910.59|8911.68|8911.68|8911.68|8911.68|8910.59|8910.59|0
1763999010000|2025-11-24 15:43:30|8912.58|8912.58|8912.66|8912.66|8912.66|8912.66|8912.58|8912.58|0
1763999020000|2025-11-24 15:43:40|8912.96|8912.96|8912.91|8912.91|8912.96|8912.96|8912.91|8912.91|0
1763999030000|2025-11-24 15:43:50|8912.02|8912.02|8912.52|8912.52|8912.52|8912.52|8912.02|8912.02|0
1763999040000|2025-11-24 15:44:00|8911.93|8911.93|8910.54|8910.54|8911.93|8911.93|8910.54|8910.54|0
1763999050000|2025-11-24 15:44:10|8910.83|8910.83|8910.83|8910.83|8910.83|8910.83|8910.83|8910.83|0
1763999070000|2025-11-24 15:44:30|8911.93|8911.93|8910.74|8910.74|8911.93|8911.93|8910.74|8910.74|0
1763999080000|2025-11-24 15:44:40|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|8909.65|0
1763999090000|2025-11-24 15:44:50|8907.96|8907.96|8905.14|8905.14|8907.96|8907.96|8904.84|8904.84|0
1763999100000|2025-11-24 15:45:00|8906.23|8906.23|8907.92|8907.92|8907.92|8907.92|8906.23|8906.23|0
1763999120000|2025-11-24 15:45:20|8908.22|8908.22|8908.83|8908.83|8908.83|8908.83|8908.22|8908.22|0
1763999130000|2025-11-24 15:45:30|8909.13|8909.13|8908.83|8908.83|8909.13|8909.13|8908.83|8908.83|0
1763999140000|2025-11-24 15:45:40|8908.53|8908.53|8908.84|8908.84|8908.84|8908.84|8908.53|8908.53|0
1763999150000|2025-11-24 15:45:50|8908.25|8908.25|8907.45|8907.45|8908.54|8908.54|8907.45|8907.45|0
1763999160000|2025-11-24 15:46:00|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|8905.96|0
1763999180000|2025-11-24 15:46:20|8905.37|8905.37|8904.78|8904.78|8905.37|8905.37|8904.78|8904.78|0
1763999190000|2025-11-24 15:46:30|8905.07|8905.07|8906.47|8906.47|8906.47|8906.47|8905.07|8905.07|0
1763999200000|2025-11-24 15:46:40|8906.76|8906.76|8906.17|8906.17|8906.76|8906.76|8906.17|8906.17|0
1763999210000|2025-11-24 15:46:50|8907.26|8907.26|8907.56|8907.56|8907.56|8907.56|8907.26|8907.26|0
1763999220000|2025-11-24 15:47:00|8908.16|8908.16|8908.16|8908.16|8908.45|8908.45|8908.16|8908.16|0
1763999230000|2025-11-24 15:47:10|8909.3|8909.3|8910.69|8910.69|8910.69|8910.69|8909.3|8909.3|0
1763999240000|2025-11-24 15:47:20|8911.29|8911.29|8911.29|8911.29|8911.58|8911.58|8911.29|8911.29|0
1763999250000|2025-11-24 15:47:30|8912.38|8912.38|8912.38|8912.38|8912.38|8912.38|8911.79|8911.79|0
1763999270000|2025-11-24 15:47:50|8911.79|8911.79|8911.79|8911.79|8911.79|8911.79|8911.79|8911.79|0
1763999280000|2025-11-24 15:48:00|8909.21|8909.21|8909.03|8909.03|8909.33|8909.33|8909.03|8909.03|0
1763999290000|2025-11-24 15:48:10|8909.33|8909.33|8911.91|8911.91|8911.91|8911.91|8909.33|8909.33|0
1763999310000|2025-11-24 15:48:30|8911.61|8911.61|8911.91|8911.91|8911.91|8911.91|8911.61|8911.61|0
1763999320000|2025-11-24 15:48:40|8911.61|8911.61|8911.91|8911.91|8912.51|8912.51|8911.61|8911.61|0
1763999330000|2025-11-24 15:48:50|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|8911.95|0
1763999340000|2025-11-24 15:49:00|8912.55|8912.55|8913.64|8913.64|8913.64|8913.64|8912.25|8912.25|0
1763999350000|2025-11-24 15:49:10|8913.35|8913.35|8913.35|8913.35|8913.64|8913.64|8913.35|8913.35|0
1763999360000|2025-11-24 15:49:20|8913.05|8913.05|8913.35|8913.35|8913.35|8913.35|8913.05|8913.05|0
1763999370000|2025-11-24 15:49:30|8912.75|8912.75|8912.45|8912.45|8913.05|8913.05|8912.45|8912.45|0
1763999380000|2025-11-24 15:49:40|8912.75|8912.75|8913.98|8913.98|8913.98|8913.98|8912.75|8912.75|0
1763999390000|2025-11-24 15:49:50|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|8913.09|0
1763999400000|2025-11-24 15:50:00|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.5|8912.5|0
1763999410000|2025-11-24 15:50:10|8912.81|8912.81|8912.51|8912.51|8912.81|8912.81|8912.51|8912.51|0
1763999420000|2025-11-24 15:50:20|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|0
1763999430000|2025-11-24 15:50:30|8912.21|8912.21|8912.51|8912.51|8912.51|8912.51|8912.21|8912.21|0
1763999440000|2025-11-24 15:50:40|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|0
1763999470000|2025-11-24 15:51:10|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|8910.52|0
1763999480000|2025-11-24 15:51:20|8910.22|8910.22|8910.21|8910.21|8910.22|8910.22|8910.21|8910.21|0
1763999490000|2025-11-24 15:51:30|8909.92|8909.92|8909.89|8909.89|8909.92|8909.92|8909.89|8909.89|0
1763999500000|2025-11-24 15:51:40|8909.59|8909.59|8909.89|8909.89|8909.89|8909.89|8909.59|8909.59|0
1763999520000|2025-11-24 15:52:00|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|8909.92|0
1763999530000|2025-11-24 15:52:10|8911.01|8911.01|8909.92|8909.92|8911.01|8911.01|8909.92|8909.92|0
1763999540000|2025-11-24 15:52:20|8910.21|8910.21|8908.82|8908.82|8910.51|8910.51|8908.52|8908.52|0
1763999550000|2025-11-24 15:52:30|8908.23|8908.23|8909.32|8909.32|8909.32|8909.32|8908.23|8908.23|0
1763999560000|2025-11-24 15:52:40|8908.23|8908.23|8908.52|8908.52|8908.52|8908.52|8908.23|8908.23|0
1763999570000|2025-11-24 15:52:50|8908.55|8908.55|8908.55|8908.55|8908.55|8908.55|8908.55|8908.55|0
1763999580000|2025-11-24 15:53:00|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|8909.64|0
1763999590000|2025-11-24 15:53:10|8908.55|8908.55|8907.95|8907.95|8908.55|8908.55|8907.95|8907.95|0
1763999600000|2025-11-24 15:53:20|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|0
1763999610000|2025-11-24 15:53:30|8906.26|8906.26|8903.98|8903.98|8906.26|8906.26|8903.98|8903.98|0
1763999620000|2025-11-24 15:53:40|8903.68|8903.68|8903.18|8903.18|8903.68|8903.68|8902.59|8902.59|0
1763999630000|2025-11-24 15:53:50|8904.28|8904.28|8905.51|8905.51|8905.51|8905.51|8904.28|8904.28|0
1763999640000|2025-11-24 15:54:00|8905.48|8905.48|8904.38|8904.38|8905.48|8905.48|8904.38|8904.38|0
1763999650000|2025-11-24 15:54:10|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|0
1763999660000|2025-11-24 15:54:20|8903.45|8903.45|8903.15|8903.15|8903.45|8903.45|8903.15|8903.15|0
1763999680000|2025-11-24 15:54:40|8902.86|8902.86|8901.76|8901.76|8902.86|8902.86|8901.76|8901.76|0
1763999690000|2025-11-24 15:54:50|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|8902.86|0
1763999710000|2025-11-24 15:55:10|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|0
1763999720000|2025-11-24 15:55:20|8900.96|8900.96|8901.26|8901.26|8901.26|8901.26|8900.96|8900.96|0
1763999730000|2025-11-24 15:55:30|8902.36|8902.36|8902.65|8902.65|8902.65|8902.65|8902.36|8902.36|0
1763999740000|2025-11-24 15:55:40|8903.75|8903.75|8904.05|8904.05|8904.05|8904.05|8903.75|8903.75|0
1763999750000|2025-11-24 15:55:50|8904.34|8904.34|8906.03|8906.03|8906.03|8906.03|8904.34|8904.34|0
1763999760000|2025-11-24 15:56:00|8906.33|8906.33|8906.92|8906.92|8906.92|8906.92|8906.33|8906.33|0
1763999810000|2025-11-24 15:56:50|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|8906.95|0
1763999830000|2025-11-24 15:57:10|8907.25|8907.25|8908.94|8908.94|8908.94|8908.94|8907.25|8907.25|0
1763999840000|2025-11-24 15:57:20|8908.34|8908.34|8907.75|8907.75|8908.94|8908.94|8907.75|8907.75|0
1763999870000|2025-11-24 15:57:50|8907.8|8907.8|8908.1|8908.1|8908.1|8908.1|8907.8|8907.8|0
1763999880000|2025-11-24 15:58:00|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|8907.8|0
1763999890000|2025-11-24 15:58:10|8906.7|8906.7|8906.41|8906.41|8906.7|8906.7|8906.41|8906.41|0
1763999900000|2025-11-24 15:58:20|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|8906.7|0
1763999930000|2025-11-24 15:58:50|8905.61|8905.61|8905.01|8905.01|8905.61|8905.61|8904.72|8904.72|0
1763999940000|2025-11-24 15:59:00|8905.31|8905.31|8905.3|8905.3|8905.61|8905.61|8905.3|8905.3|0
1763999960000|2025-11-24 15:59:20|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|8904.41|0
1763999970000|2025-11-24 15:59:30|8905|8905|8904.7|8904.7|8905|8905|8904.7|8904.7|0
1763999980000|2025-11-24 15:59:40|8905|8905|8905|8905|8905|8905|8905|8905|0
1763999990000|2025-11-24 15:59:50|8904.7|8904.7|8905|8905|8905|8905|8904.7|8904.7|0
1764000000000|2025-11-24 16:00:00|8904.96|8904.96|8906.35|8906.35|8906.65|8906.65|8904.96|8904.96|0
1764000010000|2025-11-24 16:00:10|8906.06|8906.06|8905.76|8905.76|8906.06|8906.06|8905.76|8905.76|0
1764000020000|2025-11-24 16:00:20|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.66|8905.66|0
1764000030000|2025-11-24 16:00:30|8905.66|8905.66|8906.25|8906.25|8906.25|8906.25|8905.66|8905.66|0
1764000050000|2025-11-24 16:00:50|8906.55|8906.55|8906.25|8906.25|8906.55|8906.55|8906.25|8906.25|0
1764000060000|2025-11-24 16:01:00|8904.86|8904.86|8901.27|8901.27|8904.86|8904.86|8901.27|8901.27|0
1764000070000|2025-11-24 16:01:10|8902.37|8902.37|8902.07|8902.07|8902.37|8902.37|8901.77|8901.77|0
1764000080000|2025-11-24 16:01:20|8902.67|8902.67|8902.96|8902.96|8902.96|8902.96|8902.67|8902.67|0
1764000100000|2025-11-24 16:01:40|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|8902.95|0
1764000140000|2025-11-24 16:02:20|8902.65|8902.65|8904.36|8904.36|8904.36|8904.36|8902.65|8902.65|0
1764000160000|2025-11-24 16:02:40|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|8904.65|0
1764000170000|2025-11-24 16:02:50|8904.95|8904.95|8907.44|8907.44|8907.44|8907.44|8904.95|8904.95|0
1764000180000|2025-11-24 16:03:00|8907.52|8907.52|8908.79|8908.79|8908.79|8908.79|8907.52|8907.52|0
1764000190000|2025-11-24 16:03:10|8909.88|8909.88|8909.88|8909.88|8909.88|8909.88|8909.88|8909.88|0
1764000210000|2025-11-24 16:03:30|8909.59|8909.59|8908.49|8908.49|8909.59|8909.59|8908.49|8908.49|0
1764000220000|2025-11-24 16:03:40|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|8908.47|0
1764000230000|2025-11-24 16:03:50|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|0
1764000270000|2025-11-24 16:04:30|8908.71|8908.71|8909.01|8909.01|8909.01|8909.01|8908.71|8908.71|0
1764000280000|2025-11-24 16:04:40|8908.71|8908.71|8909.03|8909.03|8909.03|8909.03|8908.71|8908.71|0
1764000290000|2025-11-24 16:04:50|8910.13|8910.13|8911.02|8911.02|8911.02|8911.02|8910.13|8910.13|0
1764000300000|2025-11-24 16:05:00|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|8911.05|0
1764000310000|2025-11-24 16:05:10|8910.45|8910.45|8909.06|8909.06|8910.45|8910.45|8909.06|8909.06|0
1764000320000|2025-11-24 16:05:20|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|0
1764000340000|2025-11-24 16:05:40|8908.76|8908.76|8909.06|8909.06|8909.06|8909.06|8908.76|8908.76|0
1764000350000|2025-11-24 16:05:50|8910.15|8910.15|8911.84|8911.84|8911.84|8911.84|8910.15|8910.15|0
1764000380000|2025-11-24 16:06:20|8912.44|8912.44|8912.44|8912.44|8912.44|8912.44|8912.44|8912.44|0
1764000390000|2025-11-24 16:06:30|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|0
1764000400000|2025-11-24 16:06:40|8911.84|8911.84|8913.83|8913.83|8913.87|8913.87|8911.84|8911.84|0
1764000410000|2025-11-24 16:06:50|8914.93|8914.93|8913.83|8913.83|8914.93|8914.93|8913.83|8913.83|0
1764000420000|2025-11-24 16:07:00|8912.94|8912.94|8913.53|8913.53|8913.83|8913.83|8912.94|8912.94|0
1764000430000|2025-11-24 16:07:10|8914.63|8914.63|8914.63|8914.63|8915.73|8915.73|8914.63|8914.63|0
1764000470000|2025-11-24 16:07:50|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|8913.53|0
1764000480000|2025-11-24 16:08:00|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|0
1764000530000|2025-11-24 16:08:50|8911.84|8911.84|8911.55|8911.55|8911.84|8911.84|8911.55|8911.55|0
1764000540000|2025-11-24 16:09:00|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|8910.95|0
1764000560000|2025-11-24 16:09:20|8911.25|8911.25|8911.25|8911.25|8911.25|8911.25|8910.15|8910.15|0
1764000580000|2025-11-24 16:09:40|8910.95|8910.95|8911.33|8911.33|8911.33|8911.33|8910.95|8910.95|0
1764000610000|2025-11-24 16:10:10|8910.73|8910.73|8906.94|8906.94|8910.73|8910.73|8906.94|8906.94|0
1764000620000|2025-11-24 16:10:20|8907.24|8907.24|8906.94|8906.94|8907.53|8907.53|8906.94|8906.94|0
1764000630000|2025-11-24 16:10:30|8906.89|8906.89|8906.91|8906.91|8906.91|8906.91|8906.89|8906.89|0
1764000640000|2025-11-24 16:10:40|8906.61|8906.61|8905.52|8905.52|8906.61|8906.61|8905.52|8905.52|0
1764000650000|2025-11-24 16:10:50|8904.92|8904.92|8905.71|8905.71|8906.02|8906.02|8904.92|8904.92|0
1764000660000|2025-11-24 16:11:00|8904.61|8904.61|8903.22|8903.22|8904.61|8904.61|8903.22|8903.22|0
1764000670000|2025-11-24 16:11:10|8901.23|8901.23|8903.22|8903.22|8903.22|8903.22|8901.23|8901.23|0
1764000680000|2025-11-24 16:11:20|8904.61|8904.61|8905.18|8905.18|8905.18|8905.18|8904.61|8904.61|0
1764000720000|2025-11-24 16:12:00|8905.48|8905.48|8906.07|8906.07|8906.07|8906.07|8905.48|8905.48|0
1764000730000|2025-11-24 16:12:10|8905.48|8905.48|8904.86|8904.86|8905.48|8905.48|8904.86|8904.86|0
1764000740000|2025-11-24 16:12:20|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|0
1764000780000|2025-11-24 16:13:00|8903.74|8903.74|8904.06|8904.06|8904.06|8904.06|8903.74|8903.74|0
1764000800000|2025-11-24 16:13:20|8903.77|8903.77|8903.47|8903.47|8903.77|8903.77|8903.47|8903.47|0
1764000830000|2025-11-24 16:13:50|8902.37|8902.37|8902.08|8902.08|8902.37|8902.37|8902.08|8902.08|0
1764000840000|2025-11-24 16:14:00|8901.78|8901.78|8900.68|8900.68|8901.78|8901.78|8900.68|8900.68|0
1764000850000|2025-11-24 16:14:10|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|0
1764000860000|2025-11-24 16:14:20|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|0
1764000870000|2025-11-24 16:14:30|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|0
1764000880000|2025-11-24 16:14:40|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|0
1764000890000|2025-11-24 16:14:50|8899.59|8899.59|8900.39|8900.39|8900.68|8900.68|8899.59|8899.59|0
1764000910000|2025-11-24 16:15:10|8900.98|8900.98|8902.08|8902.08|8902.08|8902.08|8900.98|8900.98|0
1764000920000|2025-11-24 16:15:20|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|8902.37|0
1764000940000|2025-11-24 16:15:40|8903.47|8903.47|8903.77|8903.77|8903.77|8903.77|8903.47|8903.47|0
1764000950000|2025-11-24 16:15:50|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|8903.47|0
1764000960000|2025-11-24 16:16:00|8903.17|8903.17|8902.87|8902.87|8903.17|8903.17|8902.28|8902.28|0
1764000970000|2025-11-24 16:16:10|8901.78|8901.78|8899.29|8899.29|8901.78|8901.78|8899.29|8899.29|0
1764000990000|2025-11-24 16:16:30|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|0
1764001010000|2025-11-24 16:16:50|8901.48|8901.48|8900.89|8900.89|8901.48|8901.48|8900.89|8900.89|0
1764001020000|2025-11-24 16:17:00|8901.18|8901.18|8901.18|8901.18|8901.18|8901.18|8901.18|8901.18|0
1764001030000|2025-11-24 16:17:10|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|8900.89|0
1764001040000|2025-11-24 16:17:20|8900.91|8900.91|8900.61|8900.61|8900.91|8900.91|8899.52|8899.52|0
1764001050000|2025-11-24 16:17:30|8900.32|8900.32|8900.91|8900.91|8900.91|8900.91|8900.32|8900.32|0
1764001060000|2025-11-24 16:17:40|8901.21|8901.21|8901.21|8901.21|8901.21|8901.21|8901.21|8901.21|0
1764001070000|2025-11-24 16:17:50|8901.51|8901.51|8902.6|8902.6|8902.6|8902.6|8901.51|8901.51|0
1764001090000|2025-11-24 16:18:10|8902.9|8902.9|8902.6|8902.6|8902.9|8902.9|8902.6|8902.6|0
1764001100000|2025-11-24 16:18:20|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|8902.3|0
1764001110000|2025-11-24 16:18:30|8902.6|8902.6|8901.51|8901.51|8902.6|8902.6|8901.51|8901.51|0
1764001120000|2025-11-24 16:18:40|8901.55|8901.55|8900.66|8900.66|8901.55|8901.55|8900.66|8900.66|0
1764001130000|2025-11-24 16:18:50|8899.56|8899.56|8900.66|8900.66|8900.66|8900.66|8899.56|8899.56|0
1764001140000|2025-11-24 16:19:00|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|0
1764001160000|2025-11-24 16:19:20|8900.69|8900.69|8900.4|8900.4|8900.69|8900.69|8900.4|8900.4|0
1764001170000|2025-11-24 16:19:30|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|0
1764001180000|2025-11-24 16:19:40|8900.64|8900.64|8900.34|8900.34|8900.64|8900.64|8900.34|8900.34|0
1764001200000|2025-11-24 16:20:00|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|8899.25|0
1764001220000|2025-11-24 16:20:20|8899.22|8899.22|8899.25|8899.25|8899.25|8899.25|8899.22|8899.22|0
1764001230000|2025-11-24 16:20:30|8898.95|8898.95|8898.93|8898.93|8898.95|8898.95|8898.93|8898.93|0
1764001240000|2025-11-24 16:20:40|8899.22|8899.22|8898.13|8898.13|8899.22|8899.22|8898.13|8898.13|0
1764001250000|2025-11-24 16:20:50|8897.03|8897.03|8897.03|8897.03|8898.13|8898.13|8896.73|8896.73|0
1764001270000|2025-11-24 16:21:10|8897.33|8897.33|8897.03|8897.03|8897.33|8897.33|8897.03|8897.03|0
1764001290000|2025-11-24 16:21:30|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|0
1764001300000|2025-11-24 16:21:40|8897.29|8897.29|8897.33|8897.33|8897.33|8897.33|8897.29|8897.29|0
1764001310000|2025-11-24 16:21:50|8898.42|8898.42|8900.62|8900.62|8900.62|8900.62|8898.42|8898.42|0
1764001320000|2025-11-24 16:22:00|8900.63|8900.63|8901.53|8901.53|8901.53|8901.53|8900.63|8900.63|0
1764001330000|2025-11-24 16:22:10|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|8901.83|0
1764001340000|2025-11-24 16:22:20|8902.92|8902.92|8900.75|8900.75|8902.92|8902.92|8900.75|8900.75|0
1764001350000|2025-11-24 16:22:30|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|8900.73|0
1764001360000|2025-11-24 16:22:40|8901.03|8901.03|8902.08|8902.08|8902.13|8902.13|8901.03|8901.03|0
1764001370000|2025-11-24 16:22:50|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|8902.38|0
1764001380000|2025-11-24 16:23:00|8902.08|8902.08|8900.99|8900.99|8902.38|8902.38|8900.99|8900.99|0
1764001390000|2025-11-24 16:23:10|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|8900.69|0
1764001400000|2025-11-24 16:23:20|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|8900.39|0
1764001410000|2025-11-24 16:23:30|8899.3|8899.3|8898.41|8898.41|8899.3|8899.3|8898.41|8898.41|0
1764001420000|2025-11-24 16:23:40|8898.42|8898.42|8898.12|8898.12|8898.42|8898.42|8898.12|8898.12|0
1764001430000|2025-11-24 16:23:50|8898.72|8898.72|8898.72|8898.72|8898.72|8898.72|8898.72|8898.72|0
1764001440000|2025-11-24 16:24:00|8898.42|8898.42|8898.72|8898.72|8898.72|8898.72|8898.42|8898.42|0
1764001460000|2025-11-24 16:24:20|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|8898.74|0
1764001480000|2025-11-24 16:24:40|8897.65|8897.65|8895.69|8895.69|8897.65|8897.65|8895.66|8895.66|0
1764001500000|2025-11-24 16:25:00|8896.79|8896.79|8896.76|8896.76|8896.79|8896.79|8896.76|8896.76|0
1764001510000|2025-11-24 16:25:10|8896.46|8896.46|8896.16|8896.16|8896.46|8896.46|8896.16|8896.16|0
1764001520000|2025-11-24 16:25:20|8895.07|8895.07|8894.77|8894.77|8895.07|8895.07|8894.47|8894.47|0
1764001530000|2025-11-24 16:25:30|8895.07|8895.07|8895.36|8895.36|8895.36|8895.36|8895.07|8895.07|0
1764001540000|2025-11-24 16:25:40|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|8895.4|0
1764001550000|2025-11-24 16:25:50|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1764001590000|2025-11-24 16:26:30|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|0
1764001600000|2025-11-24 16:26:40|8896.02|8896.02|8896.31|8896.31|8896.61|8896.61|8896.02|8896.02|0
1764001610000|2025-11-24 16:26:50|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|8896.28|0
1764001620000|2025-11-24 16:27:00|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|8895.18|0
1764001630000|2025-11-24 16:27:10|8896.58|8896.58|8898.63|8898.63|8898.63|8898.63|8896.58|8896.58|0
1764001640000|2025-11-24 16:27:20|8898.93|8898.93|8899.56|8899.56|8899.56|8899.56|8898.93|8898.93|0
1764001650000|2025-11-24 16:27:30|8900.65|8900.65|8902.04|8902.04|8902.04|8902.04|8900.65|8900.65|0
1764001660000|2025-11-24 16:27:40|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|8902.34|0
1764001670000|2025-11-24 16:27:50|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|0
1764001680000|2025-11-24 16:28:00|8902.34|8902.34|8903.53|8903.53|8904.92|8904.92|8902.34|8902.34|0
1764001690000|2025-11-24 16:28:10|8902.64|8902.64|8902.34|8902.34|8902.64|8902.64|8902.34|8902.34|0
1764001700000|2025-11-24 16:28:20|8901.25|8901.25|8901.25|8901.25|8901.25|8901.25|8900.95|8900.95|0
1764001710000|2025-11-24 16:28:30|8902.34|8902.34|8903.73|8903.73|8903.73|8903.73|8902.34|8902.34|0
1764001720000|2025-11-24 16:28:40|8902.64|8902.64|8902.34|8902.34|8902.64|8902.64|8902.34|8902.34|0
1764001730000|2025-11-24 16:28:50|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|0
1764001740000|2025-11-24 16:29:00|8902.84|8902.84|8900.7|8900.7|8902.84|8902.84|8900.35|8900.35|0
1764001750000|2025-11-24 16:29:10|8900.75|8900.75|8899.96|8899.96|8901.05|8901.05|8899.96|8899.96|0
1764001760000|2025-11-24 16:29:20|8900|8900|8899.44|8899.44|8900.04|8900.04|8899.44|8899.44|0
1764001780000|2025-11-24 16:29:40|8899.4|8899.4|8898.47|8898.47|8899.4|8899.4|8898.47|8898.47|0
1764001790000|2025-11-24 16:29:50|8897.37|8897.37|8897.07|8897.07|8898.76|8898.76|8897.07|8897.07|0
1764058510000|2025-11-25 08:15:10|8951.69|8951.69|8951.99|8951.99|8951.99|8951.99|8951.69|8951.69|0
1764058550000|2025-11-25 08:15:50|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|8952.29|0
1764058560000|2025-11-25 08:16:00|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|0
1764058570000|2025-11-25 08:16:10|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|8950.1|0
1764058590000|2025-11-25 08:16:30|8950.69|8950.69|8951.79|8951.79|8951.79|8951.79|8950.69|8950.69|0
1764058610000|2025-11-25 08:16:50|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|0
1764058620000|2025-11-25 08:17:00|8953.27|8953.27|8954.37|8954.37|8954.37|8954.37|8953.27|8953.27|0
1764058670000|2025-11-25 08:17:50|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|8952.88|0
1764058690000|2025-11-25 08:18:10|8953.98|8953.98|8953.85|8953.85|8953.98|8953.98|8953.85|8953.85|0
1764058710000|2025-11-25 08:18:30|8953.56|8953.56|8953.56|8953.56|8953.56|8953.56|8953.56|8953.56|0
1764058730000|2025-11-25 08:18:50|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|8952.46|0
1764058740000|2025-11-25 08:19:00|8952.5|8952.5|8952.43|8952.43|8952.5|8952.5|8952.43|8952.43|0
1764058750000|2025-11-25 08:19:10|8953.92|8953.92|8953.88|8953.88|8953.92|8953.92|8953.88|8953.88|0
1764058760000|2025-11-25 08:19:20|8953.87|8953.87|8953.27|8953.27|8953.87|8953.87|8953.27|8953.27|0
1764058780000|2025-11-25 08:19:40|8952.18|8952.18|8951.08|8951.08|8952.18|8952.18|8951.08|8951.08|0
1764058800000|2025-11-25 08:20:00|8952.18|8952.18|8953.36|8953.36|8953.36|8953.36|8952.18|8952.18|0
1764058830000|2025-11-25 08:20:30|8953.45|8953.45|8953.11|8953.11|8953.45|8953.45|8953.11|8953.11|0
1764058840000|2025-11-25 08:20:40|8953.15|8953.15|8954.25|8954.25|8954.25|8954.25|8953.15|8953.15|0
1764058850000|2025-11-25 08:20:50|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|0
1764058880000|2025-11-25 08:21:20|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|8955.18|0
1764058890000|2025-11-25 08:21:30|8956.27|8956.27|8956.27|8956.27|8956.27|8956.27|8956.27|8956.27|0
1764058900000|2025-11-25 08:21:40|8958.26|8958.26|8958.26|8958.26|8958.26|8958.26|8958.26|8958.26|0
1764058930000|2025-11-25 08:22:10|8959.35|8959.35|8960.45|8960.45|8960.45|8960.45|8959.35|8959.35|0
1764058940000|2025-11-25 08:22:20|8961.55|8961.55|8961.55|8961.55|8961.55|8961.55|8961.55|8961.55|0
1764058960000|2025-11-25 08:22:40|8962.44|8962.44|8962.44|8962.44|8962.44|8962.44|8962.44|8962.44|0
1764058970000|2025-11-25 08:22:50|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|0
1764059000000|2025-11-25 08:23:20|8964.72|8964.72|8964.72|8964.72|8964.72|8964.72|8964.72|8964.72|0
1764059010000|2025-11-25 08:23:30|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|0
1764059020000|2025-11-25 08:23:40|8963.33|8963.33|8963.33|8963.33|8963.33|8963.33|8963.33|8963.33|0
1764059030000|2025-11-25 08:23:50|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|8963.43|0
1764059040000|2025-11-25 08:24:00|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|8962.04|0
1764059050000|2025-11-25 08:24:10|8961.74|8961.74|8961.74|8961.74|8961.74|8961.74|8961.74|8961.74|0
1764059080000|2025-11-25 08:24:40|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|8960.65|0
1764059100000|2025-11-25 08:25:00|8960.95|8960.95|8960.95|8960.95|8960.95|8960.95|8960.95|8960.95|0
1764059110000|2025-11-25 08:25:10|8962.04|8962.04|8962.17|8962.17|8962.17|8962.17|8962.04|8962.04|0
1764059120000|2025-11-25 08:25:20|8960.18|8960.18|8960.5|8960.5|8961.27|8961.27|8960.18|8960.18|0
1764059130000|2025-11-25 08:25:30|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|8959.4|0
1764059140000|2025-11-25 08:25:40|8958.31|8958.31|8960.5|8960.5|8960.5|8960.5|8958.31|8958.31|0
1764059150000|2025-11-25 08:25:50|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|8959.91|0
1764059190000|2025-11-25 08:26:30|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|8958.81|0
1764059200000|2025-11-25 08:26:40|8956.53|8956.53|8953.15|8953.15|8956.53|8956.53|8953.15|8953.15|0
1764059210000|2025-11-25 08:26:50|8954.24|8954.24|8955.17|8955.17|8955.34|8955.34|8954.24|8954.24|0
1764059220000|2025-11-25 08:27:00|8954.08|8954.08|8952.98|8952.98|8954.08|8954.08|8952.98|8952.98|0
1764059260000|2025-11-25 08:27:40|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|0
1764059290000|2025-11-25 08:28:10|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|0
1764059300000|2025-11-25 08:28:20|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|8952.02|0
1764059310000|2025-11-25 08:28:30|8953.12|8953.12|8953.12|8953.12|8953.12|8953.12|8953.12|8953.12|0
1764059340000|2025-11-25 08:29:00|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|8954.22|0
1764059350000|2025-11-25 08:29:10|8955.11|8955.11|8956.2|8956.2|8956.2|8956.2|8955.11|8955.11|0
1764059370000|2025-11-25 08:29:30|8956.22|8956.22|8955.92|8955.92|8956.22|8956.22|8955.92|8955.92|0
1764059380000|2025-11-25 08:29:40|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|0
1764059400000|2025-11-25 08:30:00|8959.3|8959.3|8959.3|8959.3|8960.39|8960.39|8959.3|8959.3|0
1764059410000|2025-11-25 08:30:10|8959.25|8959.25|8958.87|8958.87|8959.25|8959.25|8958.87|8958.87|0
1764059450000|2025-11-25 08:30:50|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|8958.9|0
1764059470000|2025-11-25 08:31:10|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|0
1764059480000|2025-11-25 08:31:20|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|0
1764059530000|2025-11-25 08:32:10|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|0
1764059570000|2025-11-25 08:32:50|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1764059600000|2025-11-25 08:33:20|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|0
1764059620000|2025-11-25 08:33:40|8958.77|8958.77|8958.77|8958.77|8958.77|8958.77|8958.77|8958.77|0
1764059630000|2025-11-25 08:33:50|8958.74|8958.74|8961.24|8961.24|8961.24|8961.24|8958.74|8958.74|0
1764059640000|2025-11-25 08:34:00|8962.34|8962.34|8962.34|8962.34|8962.34|8962.34|8962.34|8962.34|0
1764059660000|2025-11-25 08:34:20|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|0
1764059680000|2025-11-25 08:34:40|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|0
1764059710000|2025-11-25 08:35:10|8964.03|8964.03|8963.14|8963.14|8964.03|8964.03|8963.14|8963.14|0
1764059760000|2025-11-25 08:36:00|8963.11|8963.11|8963.12|8963.12|8963.12|8963.12|8963.11|8963.11|0
1764059780000|2025-11-25 08:36:20|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|8962.83|0
1764059840000|2025-11-25 08:37:20|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|8962.95|0
1764059850000|2025-11-25 08:37:30|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|0
1764059870000|2025-11-25 08:37:50|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|0
1764059880000|2025-11-25 08:38:00|8960.74|8960.74|8959.34|8959.34|8960.74|8960.74|8959.34|8959.34|0
1764059900000|2025-11-25 08:38:20|8957.56|8957.56|8958.15|8958.15|8958.15|8958.15|8957.56|8957.56|0
1764059930000|2025-11-25 08:38:50|8958.75|8958.75|8959.84|8959.84|8959.84|8959.84|8958.75|8958.75|0
1764059970000|2025-11-25 08:39:30|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|8961.24|0
1764059990000|2025-11-25 08:39:50|8960.14|8960.14|8959.68|8959.68|8960.14|8960.14|8959.68|8959.68|0
1764060000000|2025-11-25 08:40:00|8958.58|8958.58|8958.58|8958.58|8958.58|8958.58|8958.58|8958.58|0
1764060040000|2025-11-25 08:40:40|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|0
1764060070000|2025-11-25 08:41:10|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|0
1764060080000|2025-11-25 08:41:20|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|8955.8|0
1764060130000|2025-11-25 08:42:10|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|8956.89|0
1764060150000|2025-11-25 08:42:30|8955.11|8955.11|8953.72|8953.72|8955.11|8955.11|8953.72|8953.72|0
1764060180000|2025-11-25 08:43:00|8954.01|8954.01|8955.11|8955.11|8955.11|8955.11|8954.01|8954.01|0
1764060210000|2025-11-25 08:43:30|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|8957.3|0
1764060220000|2025-11-25 08:43:40|8957|8957|8957|8957|8957|8957|8957|8957|0
1764060230000|2025-11-25 08:43:50|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|8955.91|0
1764060250000|2025-11-25 08:44:10|8956.8|8956.8|8956.8|8956.8|8956.8|8956.8|8956.8|8956.8|0
1764060260000|2025-11-25 08:44:20|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1764060270000|2025-11-25 08:44:30|8955.11|8955.11|8955.11|8955.11|8955.11|8955.11|8955.11|8955.11|0
1764060290000|2025-11-25 08:44:50|8952.92|8952.92|8952.92|8952.92|8952.92|8952.92|8952.92|8952.92|0
1764060310000|2025-11-25 08:45:10|8951.82|8951.82|8947.85|8947.85|8951.82|8951.82|8947.85|8947.85|0
1764060330000|2025-11-25 08:45:30|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|8946.76|0
1764060340000|2025-11-25 08:45:40|8947.85|8947.85|8947.85|8947.85|8947.85|8947.85|8947.85|8947.85|0
1764060380000|2025-11-25 08:46:20|8946.76|8946.76|8946.11|8946.11|8946.76|8946.76|8946.11|8946.11|0
1764060390000|2025-11-25 08:46:30|8946.1|8946.1|8944.69|8944.69|8946.1|8946.1|8944.69|8944.69|0
1764060400000|2025-11-25 08:46:40|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|8944.65|0
1764060410000|2025-11-25 08:46:50|8944.35|8944.35|8944.31|8944.31|8944.35|8944.35|8944.31|8944.31|0
1764060420000|2025-11-25 08:47:00|8943.72|8943.72|8942.32|8942.32|8943.72|8943.72|8942.32|8942.32|0
1764060430000|2025-11-25 08:47:10|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|0
1764060480000|2025-11-25 08:48:00|8941.8|8941.8|8944.58|8944.58|8944.58|8944.58|8941.8|8941.8|0
1764060510000|2025-11-25 08:48:30|8943.49|8943.49|8943.49|8943.49|8943.49|8943.49|8943.49|8943.49|0
1764060600000|2025-11-25 08:50:00|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|8943.19|0
1764060700000|2025-11-25 08:51:40|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|8943.78|0
1764060710000|2025-11-25 08:51:50|8945.18|8945.18|8947.96|8947.96|8947.96|8947.96|8945.18|8945.18|0
1764060720000|2025-11-25 08:52:00|8946.87|8946.87|8946.88|8946.88|8946.88|8946.88|8946.87|8946.87|0
1764060730000|2025-11-25 08:52:10|8946.58|8946.58|8946.58|8946.58|8946.58|8946.58|8946.58|8946.58|0
1764060760000|2025-11-25 08:52:40|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1764060780000|2025-11-25 08:53:00|8947.38|8947.38|8947.46|8947.46|8947.46|8947.46|8947.38|8947.38|0
1764060790000|2025-11-25 08:53:10|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|0
1764060800000|2025-11-25 08:53:20|8946.96|8946.96|8946.96|8946.96|8946.96|8946.96|8946.96|8946.96|0
1764060860000|2025-11-25 08:54:20|8945.57|8945.57|8948.06|8948.06|8948.06|8948.06|8945.57|8945.57|0
1764060870000|2025-11-25 08:54:30|8949.15|8949.15|8949.95|8949.95|8950.25|8950.25|8949.15|8949.15|0
1764060900000|2025-11-25 08:55:00|8947.76|8947.76|8947.08|8947.08|8947.76|8947.76|8947.08|8947.08|0
1764060910000|2025-11-25 08:55:10|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|0
1764060920000|2025-11-25 08:55:20|8945.69|8945.69|8943.7|8943.7|8945.69|8945.69|8943.7|8943.7|0
1764060940000|2025-11-25 08:55:40|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|8943.11|0
1764060950000|2025-11-25 08:55:50|8943.7|8943.7|8943.68|8943.68|8943.7|8943.7|8943.68|8943.68|0
1764060960000|2025-11-25 08:56:00|8945.37|8945.37|8946.46|8946.46|8946.46|8946.46|8945.37|8945.37|0
1764060990000|2025-11-25 08:56:30|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|8946.49|0
1764061000000|2025-11-25 08:56:40|8945|8945|8945|8945|8945|8945|8945|8945|0
1764061020000|2025-11-25 08:57:00|8946.1|8946.1|8946.1|8946.1|8946.1|8946.1|8946.1|8946.1|0
1764061030000|2025-11-25 08:57:10|8945|8945|8945|8945|8945|8945|8945|8945|0
1764061050000|2025-11-25 08:57:30|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|8944.71|0
1764061060000|2025-11-25 08:57:40|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|0
1764061080000|2025-11-25 08:58:00|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1764061140000|2025-11-25 08:59:00|8948.09|8948.09|8947.19|8947.19|8948.09|8948.09|8947.19|8947.19|0
1764061170000|2025-11-25 08:59:30|8946.9|8946.9|8947.19|8947.19|8947.19|8947.19|8946.9|8946.9|0
1764061200000|2025-11-25 09:00:00|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|0
1764061210000|2025-11-25 09:00:10|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|8947.28|0
1764061250000|2025-11-25 09:00:50|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|8948.38|0
1764061280000|2025-11-25 09:01:20|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|8946.19|0
1764061300000|2025-11-25 09:01:40|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|0
1764061310000|2025-11-25 09:01:50|8942.9|8942.9|8943.99|8943.99|8943.99|8943.99|8942.9|8942.9|0
1764061320000|2025-11-25 09:02:00|8942.9|8942.9|8942.9|8942.9|8943.99|8943.99|8942.9|8942.9|0
1764061330000|2025-11-25 09:02:10|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|8942.6|0
1764061390000|2025-11-25 09:03:10|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|0
1764061400000|2025-11-25 09:03:20|8941.12|8941.12|8939.72|8939.72|8942.01|8942.01|8939.72|8939.72|0
1764061420000|2025-11-25 09:03:40|8940.82|8940.82|8942.21|8942.21|8942.81|8942.81|8940.82|8940.82|0
1764061430000|2025-11-25 09:03:50|8943.4|8943.4|8942.81|8942.81|8943.4|8943.4|8942.81|8942.81|0
1764061440000|2025-11-25 09:04:00|8943.1|8943.1|8943.99|8943.99|8943.99|8943.99|8943.1|8943.1|0
1764061460000|2025-11-25 09:04:20|8943.4|8943.4|8944.5|8944.5|8945.39|8945.39|8943.4|8943.4|0
1764061470000|2025-11-25 09:04:30|8945.09|8945.09|8945.09|8945.09|8945.09|8945.09|8945.09|8945.09|0
1764061480000|2025-11-25 09:04:40|8944.5|8944.5|8946.58|8946.58|8946.58|8946.58|8944.5|8944.5|0
1764061490000|2025-11-25 09:04:50|8946.59|8946.59|8946.59|8946.59|8946.59|8946.59|8946.59|8946.59|0
1764061510000|2025-11-25 09:05:10|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1764061550000|2025-11-25 09:05:50|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|0
1764061560000|2025-11-25 09:06:00|8947.79|8947.79|8948.09|8948.09|8948.09|8948.09|8947.79|8947.79|0
1764061570000|2025-11-25 09:06:10|8949.18|8949.18|8949.26|8949.26|8949.26|8949.26|8949.18|8949.18|0
1764061580000|2025-11-25 09:06:20|8951.75|8951.75|8950.66|8950.66|8951.75|8951.75|8950.66|8950.66|0
1764061600000|2025-11-25 09:06:40|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|8949.56|0
1764061610000|2025-11-25 09:06:50|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|0
1764061650000|2025-11-25 09:07:30|8946.78|8946.78|8945.38|8945.38|8946.78|8946.78|8945.38|8945.38|0
1764061660000|2025-11-25 09:07:40|8944.19|8944.19|8944.79|8944.79|8944.79|8944.79|8944.19|8944.19|0
1764061680000|2025-11-25 09:08:00|8943.69|8943.69|8943.4|8943.4|8943.69|8943.69|8943.4|8943.4|0
1764061690000|2025-11-25 09:08:10|8942.3|8942.3|8940.11|8940.11|8942.3|8942.3|8940.11|8940.11|0
1764061700000|2025-11-25 09:08:20|8939.22|8939.22|8939.17|8939.17|8939.22|8939.22|8939.17|8939.17|0
1764061710000|2025-11-25 09:08:30|8938.08|8938.08|8937.19|8937.19|8938.08|8938.08|8937.19|8937.19|0
1764061730000|2025-11-25 09:08:50|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|8937.78|0
1764061740000|2025-11-25 09:09:00|8936.69|8936.69|8936.69|8936.69|8936.69|8936.69|8936.69|8936.69|0
1764061750000|2025-11-25 09:09:10|8936.98|8936.98|8936.98|8936.98|8936.98|8936.98|8936.98|8936.98|0
1764061790000|2025-11-25 09:09:50|8938.08|8938.08|8939.17|8939.17|8939.17|8939.17|8938.08|8938.08|0
1764061800000|2025-11-25 09:10:00|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|0
1764061830000|2025-11-25 09:10:30|8940.29|8940.29|8940.89|8940.89|8940.89|8940.89|8940.29|8940.29|0
1764061860000|2025-11-25 09:11:00|8939.79|8939.79|8939.5|8939.5|8939.79|8939.79|8939.5|8939.5|0
1764061920000|2025-11-25 09:12:00|8941.69|8941.69|8941.39|8941.39|8941.69|8941.69|8941.39|8941.39|0
1764061930000|2025-11-25 09:12:10|8942.49|8942.49|8943.08|8943.08|8943.08|8943.08|8942.49|8942.49|0
1764061950000|2025-11-25 09:12:30|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|8944.18|0
1764061990000|2025-11-25 09:13:10|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|0
1764062000000|2025-11-25 09:13:20|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|0
1764062010000|2025-11-25 09:13:30|8945.27|8945.27|8945.27|8945.27|8945.27|8945.27|8945.27|8945.27|0
1764062050000|2025-11-25 09:14:10|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|8945.17|0
1764062080000|2025-11-25 09:14:40|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|8944.87|0
1764062130000|2025-11-25 09:15:30|8945.17|8945.17|8942.98|8942.98|8945.17|8945.17|8942.98|8942.98|0
1764062140000|2025-11-25 09:15:40|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|0
1764062160000|2025-11-25 09:16:00|8941.08|8941.08|8941.08|8941.08|8941.08|8941.08|8941.08|8941.08|0
1764062240000|2025-11-25 09:17:20|8938.8|8938.8|8936.81|8936.81|8938.8|8938.8|8936.81|8936.81|0
1764062250000|2025-11-25 09:17:30|8935.72|8935.72|8934.62|8934.62|8935.72|8935.72|8934.62|8934.62|0
1764062260000|2025-11-25 09:17:40|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|8934.6|0
1764062280000|2025-11-25 09:18:00|8933.5|8933.5|8929.12|8929.12|8933.5|8933.5|8929.12|8929.12|0
1764062290000|2025-11-25 09:18:10|8930.21|8930.21|8928.73|8928.73|8930.21|8930.21|8928.73|8928.73|0
1764062320000|2025-11-25 09:18:40|8928.13|8928.13|8928.13|8928.13|8928.13|8928.13|8928.13|8928.13|0
1764062340000|2025-11-25 09:19:00|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|8927.04|0
1764062370000|2025-11-25 09:19:30|8925.94|8925.94|8924.46|8924.46|8925.94|8925.94|8924.46|8924.46|0
1764062380000|2025-11-25 09:19:40|8923.36|8923.36|8920.78|8920.78|8923.36|8923.36|8920.78|8920.78|0
1764062390000|2025-11-25 09:19:50|8920.74|8920.74|8920.7|8920.7|8920.74|8920.74|8920.7|8920.7|0
1764062400000|2025-11-25 09:20:00|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|8920.74|0
1764062410000|2025-11-25 09:20:10|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|8918.75|0
1764062440000|2025-11-25 09:20:40|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|8917.65|0
1764062500000|2025-11-25 09:21:40|8917.62|8917.62|8917.64|8917.64|8917.64|8917.64|8917.6|8917.6|0
1764062540000|2025-11-25 09:22:20|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|8916.55|0
1764062560000|2025-11-25 09:22:40|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|8916.65|0
1764062610000|2025-11-25 09:23:30|8915.76|8915.76|8915.76|8915.76|8915.76|8915.76|8915.76|8915.76|0
1764062620000|2025-11-25 09:23:40|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|0
1764062640000|2025-11-25 09:24:00|8915.49|8915.49|8913.5|8913.5|8915.49|8915.49|8913.5|8913.5|0
1764062650000|2025-11-25 09:24:10|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|8913.51|0
1764062670000|2025-11-25 09:24:30|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|8912.42|0
1764062690000|2025-11-25 09:24:50|8911.32|8911.32|8908.24|8908.24|8911.32|8911.32|8908.24|8908.24|0
1764062700000|2025-11-25 09:25:00|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|8907.35|0
1764062730000|2025-11-25 09:25:30|8907.05|8907.05|8905.9|8905.9|8907.05|8907.05|8905.9|8905.9|0
1764062740000|2025-11-25 09:25:40|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|8905.82|0
1764062750000|2025-11-25 09:25:50|8905.78|8905.78|8905.68|8905.68|8905.78|8905.78|8905.68|8905.68|0
1764062760000|2025-11-25 09:26:00|8904.49|8904.49|8901.68|8901.68|8904.49|8904.49|8901.68|8901.68|0
1764062780000|2025-11-25 09:26:20|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|0
1764062790000|2025-11-25 09:26:30|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|8900.54|0
1764062820000|2025-11-25 09:27:00|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|0
1764062830000|2025-11-25 09:27:10|8898.76|8898.76|8899.65|8899.65|8899.65|8899.65|8898.76|8898.76|0
1764062840000|2025-11-25 09:27:20|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|0
1764062860000|2025-11-25 09:27:40|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|8897.96|0
1764062870000|2025-11-25 09:27:50|8897.95|8897.95|8897.64|8897.64|8897.95|8897.95|8897.64|8897.64|0
1764062880000|2025-11-25 09:28:00|8897.34|8897.34|8896.94|8896.94|8897.34|8897.34|8896.94|8896.94|0
1764062890000|2025-11-25 09:28:10|8897.53|8897.53|8896.94|8896.94|8897.53|8897.53|8896.94|8896.94|0
1764062900000|2025-11-25 09:28:20|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|8896.99|0
1764062970000|2025-11-25 09:29:30|8895.89|8895.89|8896.19|8896.19|8896.19|8896.19|8895.89|8895.89|0
1764062990000|2025-11-25 09:29:50|8896.15|8896.15|8896.07|8896.07|8896.15|8896.15|8896.07|8896.07|0
1764063000000|2025-11-25 09:30:00|8896.03|8896.03|8894.34|8894.34|8896.03|8896.03|8894.34|8894.34|0
1764063010000|2025-11-25 09:30:10|8893.24|8893.24|8892.14|8892.14|8893.24|8893.24|8891.85|8891.85|0
1764063020000|2025-11-25 09:30:20|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|8891.05|0
1764063030000|2025-11-25 09:30:30|8891.94|8891.94|8893.63|8893.63|8893.63|8893.63|8891.94|8891.94|0
1764063040000|2025-11-25 09:30:40|8892.51|8892.51|8893.61|8893.61|8893.61|8893.61|8892.51|8892.51|0
1764063050000|2025-11-25 09:30:50|8893.59|8893.59|8893.89|8893.89|8893.89|8893.89|8893.59|8893.59|0
1764063060000|2025-11-25 09:31:00|8894.99|8894.99|8896.08|8896.08|8896.08|8896.08|8894.99|8894.99|0
1764063070000|2025-11-25 09:31:10|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|8895.49|0
1764063080000|2025-11-25 09:31:20|8895.53|8895.53|8895.53|8895.53|8895.53|8895.53|8895.53|8895.53|0
1764063090000|2025-11-25 09:31:30|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|8895.83|0
1764063110000|2025-11-25 09:31:50|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|0
1764063120000|2025-11-25 09:32:00|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|8896.46|0
1764063150000|2025-11-25 09:32:30|8895.37|8895.37|8892.28|8892.28|8895.37|8895.37|8892.28|8892.28|0
1764063160000|2025-11-25 09:32:40|8891.19|8891.19|8886.12|8886.12|8891.19|8891.19|8886.12|8886.12|0
1764063170000|2025-11-25 09:32:50|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|8885.02|0
1764063180000|2025-11-25 09:33:00|8884.72|8884.72|8887.6|8887.6|8887.6|8887.6|8883.63|8883.63|0
1764063190000|2025-11-25 09:33:10|8887.9|8887.9|8888.99|8888.99|8888.99|8888.99|8887.9|8887.9|0
1764063230000|2025-11-25 09:33:50|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|8888.98|0
1764063270000|2025-11-25 09:34:30|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|0
1764063280000|2025-11-25 09:34:40|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|0
1764063300000|2025-11-25 09:35:00|8889.78|8889.78|8892.86|8892.86|8892.86|8892.86|8889.78|8889.78|0
1764063310000|2025-11-25 09:35:10|8893.96|8893.96|8894.58|8894.58|8894.58|8894.58|8893.96|8893.96|0
1764063330000|2025-11-25 09:35:30|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|0
1764063340000|2025-11-25 09:35:40|8894.58|8894.58|8894.58|8894.58|8894.58|8894.58|8894.58|8894.58|0
1764063350000|2025-11-25 09:35:50|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|8895.17|0
1764063360000|2025-11-25 09:36:00|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|8897.36|0
1764063370000|2025-11-25 09:36:10|8898.85|8898.85|8900.84|8900.84|8900.84|8900.84|8898.85|8898.85|0
1764063380000|2025-11-25 09:36:20|8901.13|8901.13|8901.13|8901.13|8901.13|8901.13|8901.13|8901.13|0
1764063410000|2025-11-25 09:36:50|8902.92|8902.92|8902.62|8902.62|8902.92|8902.92|8902.62|8902.62|0
1764063430000|2025-11-25 09:37:10|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|8902.67|0
1764063440000|2025-11-25 09:37:20|8902.08|8902.08|8902.37|8902.37|8902.37|8902.37|8901.48|8901.48|0
1764063510000|2025-11-25 09:38:30|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|0
1764063540000|2025-11-25 09:39:00|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|8900.98|0
1764063620000|2025-11-25 09:40:20|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|8900.68|0
1764063640000|2025-11-25 09:40:40|8899.29|8899.29|8898.19|8898.19|8899.29|8899.29|8898.19|8898.19|0
1764063650000|2025-11-25 09:40:50|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|8897.9|0
1764063680000|2025-11-25 09:41:20|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|0
1764063730000|2025-11-25 09:42:10|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|0
1764063770000|2025-11-25 09:42:50|8900.18|8900.18|8899.88|8899.88|8900.18|8900.18|8899.88|8899.88|0
1764063780000|2025-11-25 09:43:00|8900.48|8900.48|8901.57|8901.57|8901.57|8901.57|8900.48|8900.48|0
1764063830000|2025-11-25 09:43:50|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|8901.87|0
1764063890000|2025-11-25 09:44:50|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|0
1764063900000|2025-11-25 09:45:00|8899.38|8899.38|8896.6|8896.6|8899.38|8899.38|8896.6|8896.6|0
1764063910000|2025-11-25 09:45:10|8896.67|8896.67|8895.49|8895.49|8896.67|8896.67|8895.49|8895.49|0
1764063940000|2025-11-25 09:45:40|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|8894.89|0
1764063950000|2025-11-25 09:45:50|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|0
1764063960000|2025-11-25 09:46:00|8894|8894|8894|8894|8894|8894|8894|8894|0
1764063970000|2025-11-25 09:46:10|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|8892.9|0
1764063980000|2025-11-25 09:46:20|8891.12|8891.12|8890.82|8890.82|8891.12|8891.12|8890.53|8890.53|0
1764064000000|2025-11-25 09:46:40|8891.92|8891.92|8893.31|8893.31|8893.31|8893.31|8891.92|8891.92|0
1764064010000|2025-11-25 09:46:50|8893.91|8893.91|8893.91|8893.91|8893.91|8893.91|8893.91|8893.91|0
1764064030000|2025-11-25 09:47:10|8895|8895|8895|8895|8895|8895|8895|8895|0
1764064070000|2025-11-25 09:47:50|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|0
1764064090000|2025-11-25 09:48:10|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|8894.73|0
1764064100000|2025-11-25 09:48:20|8895.33|8895.33|8897.52|8897.52|8897.52|8897.52|8895.33|8895.33|0
1764064140000|2025-11-25 09:49:00|8897.54|8897.54|8897.54|8897.54|8897.54|8897.54|8896.95|8896.95|0
1764064160000|2025-11-25 09:49:20|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|8896.65|0
1764064200000|2025-11-25 09:50:00|8896.95|8896.95|8896.65|8896.65|8896.95|8896.95|8896.65|8896.65|0
1764064210000|2025-11-25 09:50:10|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|8897.25|0
1764064220000|2025-11-25 09:50:20|8897.54|8897.54|8897.54|8897.54|8897.54|8897.54|8897.54|8897.54|0
1764064280000|2025-11-25 09:51:20|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|0
1764064330000|2025-11-25 09:52:10|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|0
1764064340000|2025-11-25 09:52:20|8898.63|8898.63|8901.12|8901.12|8901.12|8901.12|8898.63|8898.63|0
1764064360000|2025-11-25 09:52:40|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1764064370000|2025-11-25 09:52:50|8902.01|8902.01|8902.01|8902.01|8902.01|8902.01|8902.01|8902.01|0
1764064380000|2025-11-25 09:53:00|8902.9|8902.9|8903.71|8903.71|8903.71|8903.71|8902.9|8902.9|0
1764064410000|2025-11-25 09:53:30|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|8903.41|0
1764064440000|2025-11-25 09:54:00|8903.42|8903.42|8904.32|8904.32|8904.32|8904.32|8903.42|8903.42|0
1764064480000|2025-11-25 09:54:40|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|0
1764064490000|2025-11-25 09:54:50|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|8906.51|0
1764064500000|2025-11-25 09:55:00|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|8905.41|0
1764064540000|2025-11-25 09:55:40|8906.9|8906.9|8907.99|8907.99|8907.99|8907.99|8906.9|8906.9|0
1764064550000|2025-11-25 09:55:50|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|0
1764064560000|2025-11-25 09:56:00|8908.6|8908.6|8908.9|8908.9|8908.9|8908.9|8908.6|8908.6|0
1764064570000|2025-11-25 09:56:10|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|0
1764064600000|2025-11-25 09:56:40|8908.9|8908.9|8906.52|8906.52|8908.9|8908.9|8906.52|8906.52|0
1764064610000|2025-11-25 09:56:50|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1764064630000|2025-11-25 09:57:10|8909.01|8909.01|8909.01|8909.01|8909.01|8909.01|8909.01|8909.01|0
1764064640000|2025-11-25 09:57:20|8911.39|8911.39|8911.52|8911.52|8911.55|8911.55|8911.39|8911.39|0
1764064650000|2025-11-25 09:57:30|8911.65|8911.65|8912.2|8912.2|8912.2|8912.2|8911.6|8911.6|0
1764064670000|2025-11-25 09:57:50|8912.25|8912.25|8912.17|8912.17|8912.25|8912.25|8912.17|8912.17|0
1764064680000|2025-11-25 09:58:00|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|8912.1|0
1764064740000|2025-11-25 09:59:00|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|8914.29|0
1764064750000|2025-11-25 09:59:10|8915.38|8915.38|8915.38|8915.38|8915.38|8915.38|8914.29|8914.29|0
1764064780000|2025-11-25 09:59:40|8916.87|8916.87|8920.86|8920.86|8920.86|8920.86|8916.87|8916.87|0
1764064790000|2025-11-25 09:59:50|8919.96|8919.96|8920.56|8920.56|8920.56|8920.56|8919.96|8919.96|0
1764064800000|2025-11-25 10:00:00|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|8921.45|0
1764064810000|2025-11-25 10:00:10|8925.83|8925.83|8927.23|8927.23|8927.23|8927.23|8925.83|8925.83|0
1764064820000|2025-11-25 10:00:20|8927.52|8927.52|8927.23|8927.23|8927.82|8927.82|8926.93|8926.93|0
1764064830000|2025-11-25 10:00:30|8927.82|8927.82|8928.41|8928.41|8928.41|8928.41|8927.82|8927.82|0
1764064850000|2025-11-25 10:00:50|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|8929.51|0
1764064860000|2025-11-25 10:01:00|8930.61|8930.61|8931.5|8931.5|8931.5|8931.5|8930.61|8930.61|0
1764064870000|2025-11-25 10:01:10|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|8932.59|0
1764064880000|2025-11-25 10:01:20|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|8931.5|0
1764064890000|2025-11-25 10:01:30|8930.4|8930.4|8930.1|8930.1|8931|8931|8930.1|8930.1|0
1764064910000|2025-11-25 10:01:50|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1764064920000|2025-11-25 10:02:00|8932.3|8932.3|8928.92|8928.92|8932.3|8932.3|8928.92|8928.92|0
1764064930000|2025-11-25 10:02:10|8928.99|8928.99|8928.97|8928.97|8928.99|8928.99|8928.97|8928.97|0
1764064940000|2025-11-25 10:02:20|8928.92|8928.92|8928.92|8928.92|8928.92|8928.92|8928.92|8928.92|0
1764064950000|2025-11-25 10:02:30|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|8927.82|0
1764064960000|2025-11-25 10:02:40|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8923.55|8923.55|0
1764064980000|2025-11-25 10:03:00|8924.67|8924.67|8924.65|8924.65|8924.67|8924.67|8924.65|8924.65|0
1764064990000|2025-11-25 10:03:10|8923.16|8923.16|8923.46|8923.46|8923.75|8923.75|8923.16|8923.16|0
1764065000000|2025-11-25 10:03:20|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.27|8922.27|0
1764065020000|2025-11-25 10:03:40|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|0
1764065030000|2025-11-25 10:03:50|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|8924.55|0
1764065050000|2025-11-25 10:04:10|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|8923.46|0
1764065140000|2025-11-25 10:05:40|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|8924.05|0
1764065210000|2025-11-25 10:06:50|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|8924.35|0
1764065220000|2025-11-25 10:07:00|8923.25|8923.25|8925.44|8925.44|8925.44|8925.44|8923.25|8923.25|0
1764065260000|2025-11-25 10:07:40|8925.74|8925.74|8926.04|8926.04|8926.04|8926.04|8925.74|8925.74|0
1764065270000|2025-11-25 10:07:50|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1764065320000|2025-11-25 10:08:40|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|0
1764065360000|2025-11-25 10:09:20|8926.59|8926.59|8926.29|8926.29|8926.59|8926.59|8926.29|8926.29|0
1764065380000|2025-11-25 10:09:40|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|0
1764065410000|2025-11-25 10:10:10|8927.18|8927.18|8927.21|8927.21|8927.21|8927.21|8927.18|8927.18|0
1764065430000|2025-11-25 10:10:30|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|0
1764065440000|2025-11-25 10:10:40|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|8924.22|0
1764065480000|2025-11-25 10:11:20|8924.12|8924.12|8924.12|8924.12|8924.12|8924.12|8924.12|8924.12|0
1764065500000|2025-11-25 10:11:40|8924.72|8924.72|8926.11|8926.11|8926.11|8926.11|8924.72|8924.72|0
1764065510000|2025-11-25 10:11:50|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|8927.21|0
1764065560000|2025-11-25 10:12:40|8928.1|8928.1|8929.19|8929.19|8929.19|8929.19|8928.1|8928.1|0
1764065570000|2025-11-25 10:12:50|8929.49|8929.49|8930.59|8930.59|8930.59|8930.59|8929.49|8929.49|0
1764065580000|2025-11-25 10:13:00|8930.63|8930.63|8930.63|8930.63|8930.63|8930.63|8930.63|8930.63|0
1764065610000|2025-11-25 10:13:30|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|8930.33|0
1764065650000|2025-11-25 10:14:10|8930.03|8930.03|8930.03|8930.03|8930.03|8930.03|8930.03|8930.03|0
1764065720000|2025-11-25 10:15:20|8928.94|8928.94|8927.84|8927.84|8928.94|8928.94|8927.84|8927.84|0
1764065730000|2025-11-25 10:15:30|8926.95|8926.95|8926.65|8926.65|8926.95|8926.95|8926.65|8926.65|0
1764065740000|2025-11-25 10:15:40|8925.56|8925.56|8925.26|8925.26|8925.56|8925.56|8925.26|8925.26|0
1764065760000|2025-11-25 10:16:00|8925.24|8925.24|8925.24|8925.24|8925.24|8925.24|8925.24|8925.24|0
1764065770000|2025-11-25 10:16:10|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|0
1764065780000|2025-11-25 10:16:20|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|8924.95|0
1764065830000|2025-11-25 10:17:10|8923.76|8923.76|8922.67|8922.67|8923.76|8923.76|8922.67|8922.67|0
1764065840000|2025-11-25 10:17:20|8921.57|8921.57|8920.6|8920.6|8921.57|8921.57|8920.3|8920.3|0
1764065850000|2025-11-25 10:17:30|8919.2|8919.2|8919.2|8919.2|8919.2|8919.2|8919.2|8919.2|0
1764065860000|2025-11-25 10:17:40|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|8918.11|0
1764065880000|2025-11-25 10:18:00|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|8918.07|0
1764065890000|2025-11-25 10:18:10|8917.18|8917.18|8916.08|8916.08|8917.18|8917.18|8916.08|8916.08|0
1764065900000|2025-11-25 10:18:20|8914.98|8914.98|8914.09|8914.09|8914.98|8914.98|8914.09|8914.09|0
1764065910000|2025-11-25 10:18:30|8914.12|8914.12|8914.09|8914.09|8914.12|8914.12|8914.09|8914.09|0
1764065920000|2025-11-25 10:18:40|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|8913.8|0
1764066000000|2025-11-25 10:20:00|8913.88|8913.88|8914.18|8914.18|8914.18|8914.18|8913.88|8913.88|0
1764066010000|2025-11-25 10:20:10|8915.57|8915.57|8916.96|8916.96|8916.96|8916.96|8915.57|8915.57|0
1764066060000|2025-11-25 10:21:00|8917.26|8917.26|8919.45|8919.45|8919.45|8919.45|8917.26|8917.26|0
1764066080000|2025-11-25 10:21:20|8920.55|8920.55|8921.73|8921.73|8921.73|8921.73|8920.55|8920.55|0
1764066090000|2025-11-25 10:21:30|8922.03|8922.03|8922.83|8922.83|8922.83|8922.83|8922.03|8922.03|0
1764066100000|2025-11-25 10:21:40|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1764066150000|2025-11-25 10:22:30|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|0
1764066180000|2025-11-25 10:23:00|8921.73|8921.73|8921.73|8921.73|8921.73|8921.73|8921.73|8921.73|0
1764066230000|2025-11-25 10:23:50|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|8922.33|0
1764066310000|2025-11-25 10:25:10|8922.35|8922.35|8922.33|8922.33|8922.35|8922.35|8922.33|8922.33|0
1764066320000|2025-11-25 10:25:20|8921.44|8921.44|8919.95|8919.95|8921.44|8921.44|8919.95|8919.95|0
1764066330000|2025-11-25 10:25:30|8919.06|8919.06|8919.06|8919.06|8919.06|8919.06|8919.06|8919.06|0
1764066340000|2025-11-25 10:25:40|8919.36|8919.36|8918.86|8918.86|8919.95|8919.95|8918.86|8918.86|0
1764066360000|2025-11-25 10:26:00|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|8918.26|0
1764066370000|2025-11-25 10:26:10|8918.22|8918.22|8922.7|8922.7|8922.7|8922.7|8918.22|8918.22|0
1764066380000|2025-11-25 10:26:20|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|8921.81|0
1764066390000|2025-11-25 10:26:30|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|8922.7|0
1764066400000|2025-11-25 10:26:40|8922.72|8922.72|8922.72|8922.72|8922.72|8922.72|8922.72|8922.72|0
1764066420000|2025-11-25 10:27:00|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|8923.02|0
1764066430000|2025-11-25 10:27:10|8922.43|8922.43|8922.43|8922.43|8922.43|8922.43|8922.43|8922.43|0
1764066460000|2025-11-25 10:27:40|8923.32|8923.32|8923.7|8923.7|8923.7|8923.7|8923.32|8923.32|0
1764066470000|2025-11-25 10:27:50|8923.99|8923.99|8925.09|8925.09|8925.09|8925.09|8923.99|8923.99|0
1764066480000|2025-11-25 10:28:00|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1764066550000|2025-11-25 10:29:10|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|8925.98|0
1764066610000|2025-11-25 10:30:10|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1764066620000|2025-11-25 10:30:20|8924.79|8924.79|8922.3|8922.3|8924.79|8924.79|8922.3|8922.3|0
1764066630000|2025-11-25 10:30:30|8920.91|8920.91|8919.81|8919.81|8920.91|8920.91|8919.81|8919.81|0
1764066640000|2025-11-25 10:30:40|8918.72|8918.72|8915.84|8915.84|8918.72|8918.72|8915.84|8915.84|0
1764066680000|2025-11-25 10:31:20|8915.92|8915.92|8915.92|8915.92|8915.92|8915.92|8915.92|8915.92|0
1764066700000|2025-11-25 10:31:40|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|0
1764066710000|2025-11-25 10:31:50|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|0
1764066720000|2025-11-25 10:32:00|8912.64|8912.64|8912.64|8912.64|8912.64|8912.64|8911.54|8911.54|0
1764066730000|2025-11-25 10:32:10|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|8913.73|0
1764066740000|2025-11-25 10:32:20|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|0
1764066750000|2025-11-25 10:32:30|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|0
1764066760000|2025-11-25 10:32:40|8913.94|8913.94|8914.53|8914.53|8914.53|8914.53|8913.94|8913.94|0
1764066780000|2025-11-25 10:33:00|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|8914.23|0
1764066800000|2025-11-25 10:33:20|8915.33|8915.33|8915.33|8915.33|8915.33|8915.33|8915.33|8915.33|0
1764066820000|2025-11-25 10:33:40|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1764066830000|2025-11-25 10:33:50|8917.11|8917.11|8917.29|8917.29|8917.29|8917.29|8917.11|8917.11|0
1764066840000|2025-11-25 10:34:00|8917.3|8917.3|8921.77|8921.77|8921.77|8921.77|8917.3|8917.3|0
1764066850000|2025-11-25 10:34:10|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|8923.55|0
1764066860000|2025-11-25 10:34:20|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|8924.65|0
1764066900000|2025-11-25 10:35:00|8924.05|8924.05|8924.31|8924.31|8924.35|8924.35|8924.05|8924.05|0
1764066910000|2025-11-25 10:35:10|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|8925.4|0
1764067010000|2025-11-25 10:36:50|8925.49|8925.49|8925.49|8925.49|8925.49|8925.49|8925.49|8925.49|0
1764067020000|2025-11-25 10:37:00|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|8926.08|0
1764067030000|2025-11-25 10:37:10|8926.38|8926.38|8927.47|8927.47|8927.47|8927.47|8926.38|8926.38|0
1764067080000|2025-11-25 10:38:00|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|0
1764067160000|2025-11-25 10:39:20|8928.07|8928.07|8931.15|8931.15|8931.15|8931.15|8928.07|8928.07|0
1764067180000|2025-11-25 10:39:40|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1764067190000|2025-11-25 10:39:50|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|8932.09|0
1764067200000|2025-11-25 10:40:00|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|0
1764067210000|2025-11-25 10:40:10|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|8933.48|0
1764067220000|2025-11-25 10:40:20|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|8933.19|0
1764067230000|2025-11-25 10:40:30|8932.89|8932.89|8932.89|8932.89|8932.89|8932.89|8932.89|8932.89|0
1764067260000|2025-11-25 10:41:00|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|8932.97|0
1764067270000|2025-11-25 10:41:10|8932.91|8932.91|8936.23|8936.23|8936.23|8936.23|8932.89|8932.89|0
1764067280000|2025-11-25 10:41:20|8937.12|8937.12|8937.42|8937.42|8937.42|8937.42|8936.82|8936.82|0
1764067290000|2025-11-25 10:41:30|8936.32|8936.32|8935.22|8935.22|8936.32|8936.32|8935.22|8935.22|0
1764067300000|2025-11-25 10:41:40|8935.25|8935.25|8935.25|8935.25|8935.25|8935.25|8935.25|8935.25|0
1764067310000|2025-11-25 10:41:50|8934.66|8934.66|8935.75|8935.75|8935.75|8935.75|8934.66|8934.66|0
1764067330000|2025-11-25 10:42:10|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|0
1764067340000|2025-11-25 10:42:20|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|8936.35|0
1764067350000|2025-11-25 10:42:30|8936.64|8936.64|8936.64|8936.64|8936.64|8936.64|8936.64|8936.64|0
1764067360000|2025-11-25 10:42:40|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|0
1764067390000|2025-11-25 10:43:10|8937.44|8937.44|8938.54|8938.54|8938.54|8938.54|8937.42|8937.42|0
1764067440000|2025-11-25 10:44:00|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|0
1764067460000|2025-11-25 10:44:20|8938.24|8938.24|8938.24|8938.24|8938.24|8938.24|8938.24|8938.24|0
1764067480000|2025-11-25 10:44:40|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|8937.94|0
1764067490000|2025-11-25 10:44:50|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|8936.75|0
1764067530000|2025-11-25 10:45:30|8937.65|8937.65|8936.05|8936.05|8937.65|8937.65|8935.45|8935.45|0
1764067560000|2025-11-25 10:46:00|8938.24|8938.24|8938.83|8938.83|8938.83|8938.83|8938.24|8938.24|0
1764067590000|2025-11-25 10:46:30|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|0
1764067620000|2025-11-25 10:47:00|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|0
1764067630000|2025-11-25 10:47:10|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|8939.13|0
1764067640000|2025-11-25 10:47:20|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|0
1764067670000|2025-11-25 10:47:50|8938.91|8938.91|8938.9|8938.9|8938.91|8938.91|8938.9|8938.9|0
1764067680000|2025-11-25 10:48:00|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|8938.6|0
1764067700000|2025-11-25 10:48:20|8938.58|8938.58|8938.87|8938.87|8938.87|8938.87|8938.58|8938.58|0
1764067710000|2025-11-25 10:48:30|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|8938.83|0
1764067730000|2025-11-25 10:48:50|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|0
1764067740000|2025-11-25 10:49:00|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1764067760000|2025-11-25 10:49:20|8939.47|8939.47|8939.47|8939.47|8939.47|8939.47|8939.47|8939.47|0
1764067770000|2025-11-25 10:49:30|8939.17|8939.17|8936.38|8936.38|8939.17|8939.17|8936.38|8936.38|0
1764067780000|2025-11-25 10:49:40|8935.29|8935.29|8936.38|8936.38|8936.38|8936.38|8935.29|8935.29|0
1764067810000|2025-11-25 10:50:10|8936.68|8936.68|8936.68|8936.68|8936.68|8936.68|8936.68|8936.68|0
1764067820000|2025-11-25 10:50:20|8936.66|8936.66|8936.95|8936.95|8936.95|8936.95|8936.66|8936.66|0
1764067870000|2025-11-25 10:51:10|8937.25|8937.25|8937.55|8937.55|8937.55|8937.55|8937.25|8937.25|0
1764067880000|2025-11-25 10:51:20|8937.25|8937.25|8937.25|8937.25|8937.25|8937.25|8937.25|8937.25|0
1764067930000|2025-11-25 10:52:10|8936.95|8936.95|8938.39|8938.39|8938.64|8938.64|8936.95|8936.95|0
1764067940000|2025-11-25 10:52:20|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1764067960000|2025-11-25 10:52:40|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|8938.98|0
1764067980000|2025-11-25 10:53:00|8936.79|8936.79|8936.75|8936.75|8936.79|8936.79|8936.75|8936.75|0
1764068010000|2025-11-25 10:53:30|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|8936.15|0
1764068040000|2025-11-25 10:54:00|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|8933.96|0
1764068050000|2025-11-25 10:54:10|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|8933.37|0
1764068070000|2025-11-25 10:54:30|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|8932.77|0
1764068080000|2025-11-25 10:54:40|8933.07|8933.07|8935.26|8935.26|8935.26|8935.26|8933.07|8933.07|0
1764068090000|2025-11-25 10:54:50|8936.15|8936.15|8936.18|8936.18|8936.18|8936.18|8936.15|8936.15|0
1764068100000|2025-11-25 10:55:00|8937.27|8937.27|8936.47|8936.47|8937.27|8937.27|8936.18|8936.18|0
1764068120000|2025-11-25 10:55:20|8936.52|8936.52|8936.52|8936.52|8936.52|8936.52|8936.52|8936.52|0
1764068130000|2025-11-25 10:55:30|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|0
1764068210000|2025-11-25 10:56:50|8935.91|8935.91|8935.31|8935.31|8935.91|8935.91|8935.31|8935.31|0
1764068280000|2025-11-25 10:58:00|8935.61|8935.61|8935.61|8935.61|8935.61|8935.61|8935.61|8935.61|0
1764068340000|2025-11-25 10:59:00|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|8935.02|0
1764068380000|2025-11-25 10:59:40|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|8934.72|0
1764068390000|2025-11-25 10:59:50|8934.69|8934.69|8935.79|8935.79|8935.79|8935.79|8934.69|8934.69|0
1764068400000|2025-11-25 11:00:00|8936.09|8936.09|8937.18|8937.18|8937.18|8937.18|8936.09|8936.09|0
1764068410000|2025-11-25 11:00:10|8938.28|8938.28|8939.38|8939.38|8939.38|8939.38|8938.28|8938.28|0
1764068440000|2025-11-25 11:00:40|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|8940.27|0
1764068470000|2025-11-25 11:01:10|8940.56|8940.56|8942.8|8942.8|8942.8|8942.8|8940.56|8940.56|0
1764068480000|2025-11-25 11:01:20|8943.39|8943.39|8943.09|8943.09|8943.39|8943.39|8943.09|8943.09|0
1764068510000|2025-11-25 11:01:50|8942|8942|8942|8942|8942|8942|8942|8942|0
1764068520000|2025-11-25 11:02:00|8940.9|8940.9|8940.61|8940.61|8940.9|8940.9|8940.61|8940.61|0
1764068550000|2025-11-25 11:02:30|8941.7|8941.7|8941.7|8941.7|8942|8942|8941.7|8941.7|0
1764068570000|2025-11-25 11:02:50|8942.8|8942.8|8943.39|8943.39|8943.39|8943.39|8942.8|8942.8|0
1764068580000|2025-11-25 11:03:00|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|8942.8|0
1764068620000|2025-11-25 11:03:40|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1764068650000|2025-11-25 11:04:10|8943.77|8943.77|8945.96|8945.96|8945.96|8945.96|8943.77|8943.77|0
1764068660000|2025-11-25 11:04:20|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|0
1764068680000|2025-11-25 11:04:40|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|0
1764068700000|2025-11-25 11:05:00|8943.77|8943.77|8941.18|8941.18|8943.77|8943.77|8941.18|8941.18|0
1764068730000|2025-11-25 11:05:30|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|8940.09|0
1764068750000|2025-11-25 11:05:50|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|8940.39|0
1764068770000|2025-11-25 11:06:10|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|0
1764068810000|2025-11-25 11:06:50|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|0
1764068870000|2025-11-25 11:07:50|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|8942.7|0
1764068880000|2025-11-25 11:08:00|8942.99|8942.99|8944.09|8944.09|8944.09|8944.09|8942.99|8942.99|0
1764068890000|2025-11-25 11:08:10|8945.18|8945.18|8945.18|8945.18|8945.18|8945.18|8945.18|8945.18|0
1764068900000|2025-11-25 11:08:20|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|8946.08|0
1764068910000|2025-11-25 11:08:30|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|8947.17|0
1764068920000|2025-11-25 11:08:40|8947.47|8947.47|8947.78|8947.78|8947.78|8947.78|8947.47|8947.47|0
1764068950000|2025-11-25 11:09:10|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|8948.08|0
1764068980000|2025-11-25 11:09:40|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|8947.78|0
1764068990000|2025-11-25 11:09:50|8948.08|8948.08|8951.96|8951.96|8951.96|8951.96|8948.08|8948.08|0
1764069050000|2025-11-25 11:10:50|8952|8952|8952|8952|8952|8952|8952|8952|0
1764069070000|2025-11-25 11:11:10|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|8952.3|0
1764069080000|2025-11-25 11:11:20|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|8952.6|0
1764069090000|2025-11-25 11:11:30|8952.61|8952.61|8953.5|8953.5|8953.5|8953.5|8952.61|8952.61|0
1764069100000|2025-11-25 11:11:40|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|8953.53|0
1764069110000|2025-11-25 11:11:50|8953.83|8953.83|8953.53|8953.53|8953.83|8953.83|8953.53|8953.53|0
1764069120000|2025-11-25 11:12:00|8953.83|8953.83|8953.83|8953.83|8953.83|8953.83|8953.83|8953.83|0
1764069130000|2025-11-25 11:12:10|8954.12|8954.12|8955.22|8955.22|8955.22|8955.22|8954.12|8954.12|0
1764069150000|2025-11-25 11:12:30|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|8954.62|0
1764069210000|2025-11-25 11:13:30|8954.6|8954.6|8955.67|8955.67|8955.67|8955.67|8954.57|8954.57|0
1764069240000|2025-11-25 11:14:00|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1764069270000|2025-11-25 11:14:30|8953.48|8953.48|8952.38|8952.38|8953.48|8953.48|8952.38|8952.38|0
1764069290000|2025-11-25 11:14:50|8953.48|8953.48|8953.48|8953.48|8953.48|8953.48|8953.48|8953.48|0
1764069300000|2025-11-25 11:15:00|8954.37|8954.37|8955.26|8955.26|8955.26|8955.26|8954.37|8954.37|0
1764069320000|2025-11-25 11:15:20|8954.67|8954.67|8954.67|8954.67|8954.67|8954.67|8954.67|8954.67|0
1764069340000|2025-11-25 11:15:40|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|0
1764069360000|2025-11-25 11:16:00|8954.99|8954.99|8955.29|8955.29|8955.29|8955.29|8954.99|8954.99|0
1764069440000|2025-11-25 11:17:20|8955.88|8955.88|8955.88|8955.88|8955.88|8955.88|8955.88|8955.88|0
1764069450000|2025-11-25 11:17:30|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|0
1764069460000|2025-11-25 11:17:40|8954.19|8954.19|8951.61|8951.61|8954.19|8954.19|8951.61|8951.61|0
1764069510000|2025-11-25 11:18:30|8951.63|8951.63|8951.63|8951.63|8951.63|8951.63|8951.63|8951.63|0
1764069520000|2025-11-25 11:18:40|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|8952.52|0
1764069540000|2025-11-25 11:19:00|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|8953.62|0
1764069570000|2025-11-25 11:19:30|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|0
1764069580000|2025-11-25 11:19:40|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|0
1764069610000|2025-11-25 11:20:10|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|8953.32|0
1764069620000|2025-11-25 11:20:20|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|8954.42|0
1764069660000|2025-11-25 11:21:00|8954.71|8954.71|8954.71|8954.71|8954.71|8954.71|8954.71|8954.71|0
1764069700000|2025-11-25 11:21:40|8954.67|8954.67|8952.38|8952.38|8954.67|8954.67|8952.38|8952.38|0
1764069750000|2025-11-25 11:22:30|8952.09|8952.09|8950.69|8950.69|8952.09|8952.09|8950.69|8950.69|0
1764069770000|2025-11-25 11:22:50|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|8949.6|0
1764069810000|2025-11-25 11:23:30|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|0
1764069830000|2025-11-25 11:23:50|8948.54|8948.54|8947.69|8947.69|8948.63|8948.63|8947.69|8947.69|0
1764069850000|2025-11-25 11:24:10|8947.1|8947.1|8947.1|8947.1|8947.1|8947.1|8947.1|8947.1|0
1764069880000|2025-11-25 11:24:40|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|8947.4|0
1764069890000|2025-11-25 11:24:50|8947.1|8947.1|8946|8946|8947.1|8947.1|8946|8946|0
1764069900000|2025-11-25 11:25:00|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|0
1764069910000|2025-11-25 11:25:10|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|0
1764069930000|2025-11-25 11:25:30|8945.09|8945.09|8945.09|8945.09|8945.09|8945.09|8945.09|8945.09|0
1764069940000|2025-11-25 11:25:40|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|8944.79|0
1764069950000|2025-11-25 11:25:50|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|8944.75|0
1764069980000|2025-11-25 11:26:20|8943.35|8943.35|8942.26|8942.26|8943.35|8943.35|8942.26|8942.26|0
1764069990000|2025-11-25 11:26:30|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|8941.66|0
1764070000000|2025-11-25 11:26:40|8941.96|8941.96|8941.92|8941.92|8941.96|8941.96|8941.92|8941.92|0
1764070010000|2025-11-25 11:26:50|8942|8942|8942.19|8942.19|8942.19|8942.19|8941.89|8941.89|0
1764070030000|2025-11-25 11:27:10|8943.29|8943.29|8942.69|8942.69|8943.29|8943.29|8942.69|8942.69|0
1764070050000|2025-11-25 11:27:30|8942.73|8942.73|8942.69|8942.69|8942.73|8942.73|8942.69|8942.69|0
1764070080000|2025-11-25 11:28:00|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|0
1764070090000|2025-11-25 11:28:10|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|0
1764070100000|2025-11-25 11:28:20|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|8942.67|0
1764070160000|2025-11-25 11:29:20|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|8942.96|0
1764070170000|2025-11-25 11:29:30|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|8942.37|0
1764070180000|2025-11-25 11:29:40|8943.47|8943.47|8944.56|8944.56|8944.56|8944.56|8943.47|8943.47|0
1764070200000|2025-11-25 11:30:00|8944.61|8944.61|8945.2|8945.2|8945.2|8945.2|8944.61|8944.61|0
1764070210000|2025-11-25 11:30:10|8944.31|8944.31|8946.3|8946.3|8946.3|8946.3|8944.31|8944.31|0
1764070220000|2025-11-25 11:30:20|8945.71|8945.71|8946.3|8946.3|8946.3|8946.3|8945.71|8945.71|0
1764070230000|2025-11-25 11:30:30|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|8945.71|0
1764070240000|2025-11-25 11:30:40|8946.3|8946.3|8945.71|8945.71|8946.3|8946.3|8945.71|8945.71|0
1764070250000|2025-11-25 11:30:50|8946|8946|8945.71|8945.71|8946|8946|8945.41|8945.41|0
1764070260000|2025-11-25 11:31:00|8945.72|8945.72|8944.62|8944.62|8945.72|8945.72|8944.62|8944.62|0
1764070270000|2025-11-25 11:31:10|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|0
1764070320000|2025-11-25 11:32:00|8943.5|8943.5|8942.91|8942.91|8943.5|8943.5|8942.91|8942.91|0
1764070340000|2025-11-25 11:32:20|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|8942.02|0
1764070370000|2025-11-25 11:32:50|8941.12|8941.12|8940.03|8940.03|8941.12|8941.12|8940.03|8940.03|0
1764070380000|2025-11-25 11:33:00|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|0
1764070400000|2025-11-25 11:33:20|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|8940.03|0
1764070420000|2025-11-25 11:33:40|8938.54|8938.54|8939.43|8939.43|8939.73|8939.73|8938.54|8938.54|0
1764070440000|2025-11-25 11:34:00|8939.14|8939.14|8939.43|8939.43|8939.43|8939.43|8939.14|8939.14|0
1764070450000|2025-11-25 11:34:10|8938.84|8938.84|8938.84|8938.84|8938.84|8938.84|8938.84|8938.84|0
1764070460000|2025-11-25 11:34:20|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|8939.73|0
1764070470000|2025-11-25 11:34:30|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|8939.43|0
1764070480000|2025-11-25 11:34:40|8939.73|8939.73|8938.84|8938.84|8939.73|8939.73|8938.54|8938.54|0
1764070490000|2025-11-25 11:34:50|8939.14|8939.14|8938.8|8938.8|8939.43|8939.43|8938.8|8938.8|0
1764070500000|2025-11-25 11:35:00|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|8937.7|0
1764070520000|2025-11-25 11:35:20|8938|8938|8938|8938|8938|8938|8938|8938|0
1764070530000|2025-11-25 11:35:30|8937.97|8937.97|8938.05|8938.05|8938.05|8938.05|8937.97|8937.97|0
1764070540000|2025-11-25 11:35:40|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|0
1764070550000|2025-11-25 11:35:50|8938.05|8938.05|8937.75|8937.75|8938.05|8938.05|8937.75|8937.75|0
1764070570000|2025-11-25 11:36:10|8937.16|8937.16|8937.16|8937.16|8937.16|8937.16|8937.16|8937.16|0
1764070580000|2025-11-25 11:36:20|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|0
1764070590000|2025-11-25 11:36:30|8938.05|8938.05|8938.35|8938.35|8938.35|8938.35|8938.05|8938.05|0
1764070610000|2025-11-25 11:36:50|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|8938.39|0
1764070630000|2025-11-25 11:37:10|8938.37|8938.37|8938.34|8938.34|8938.37|8938.37|8938.34|8938.34|0
1764070650000|2025-11-25 11:37:30|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|8937.75|0
1764070680000|2025-11-25 11:38:00|8937.45|8937.45|8936.36|8936.36|8937.45|8937.45|8936.36|8936.36|0
1764070710000|2025-11-25 11:38:30|8936.65|8936.65|8936.65|8936.65|8936.65|8936.65|8936.65|8936.65|0
1764070720000|2025-11-25 11:38:40|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|0
1764070750000|2025-11-25 11:39:10|8935.85|8935.85|8935.85|8935.85|8935.85|8935.85|8935.56|8935.56|0
1764070780000|2025-11-25 11:39:40|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|8936.45|0
1764070800000|2025-11-25 11:40:00|8936.5|8936.5|8936.45|8936.45|8936.5|8936.5|8936.45|8936.45|0
1764070810000|2025-11-25 11:40:10|8936.5|8936.5|8936.48|8936.48|8936.5|8936.5|8936.48|8936.48|0
1764070850000|2025-11-25 11:40:50|8936.51|8936.51|8936.52|8936.52|8936.52|8936.52|8936.51|8936.51|0
1764070860000|2025-11-25 11:41:00|8936.48|8936.48|8935.89|8935.89|8936.48|8936.48|8935.89|8935.89|0
1764070890000|2025-11-25 11:41:30|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|0
1764070900000|2025-11-25 11:41:40|8934.35|8934.35|8935.54|8935.54|8935.54|8935.54|8934.35|8934.35|0
1764070940000|2025-11-25 11:42:20|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|0
1764070980000|2025-11-25 11:43:00|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|8935.54|0
1764071070000|2025-11-25 11:44:30|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|8935.84|0
1764071110000|2025-11-25 11:45:10|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|8935.24|0
1764071130000|2025-11-25 11:45:30|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|0
1764071150000|2025-11-25 11:45:50|8935.24|8935.24|8934.65|8934.65|8935.24|8935.24|8934.35|8934.35|0
1764071170000|2025-11-25 11:46:10|8934.35|8934.35|8934.35|8934.35|8934.35|8934.35|8934.35|8934.35|0
1764071180000|2025-11-25 11:46:20|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|8934.94|0
1764071190000|2025-11-25 11:46:30|8934.92|8934.92|8934.87|8934.87|8934.92|8934.92|8934.87|8934.87|0
1764071220000|2025-11-25 11:47:00|8937.06|8937.06|8937.06|8937.06|8937.06|8937.06|8937.06|8937.06|0
1764071240000|2025-11-25 11:47:20|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|0
1764071280000|2025-11-25 11:48:00|8936.56|8936.56|8936.56|8936.56|8936.56|8936.56|8936.56|8936.56|0
1764071360000|2025-11-25 11:49:20|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|0
1764071380000|2025-11-25 11:49:40|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|8936.84|0
1764071410000|2025-11-25 11:50:10|8937.94|8937.94|8937.95|8937.95|8937.95|8937.95|8937.94|8937.94|0
1764071420000|2025-11-25 11:50:20|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|0
1764071430000|2025-11-25 11:50:30|8937.45|8937.45|8935.26|8935.26|8937.45|8937.45|8935.26|8935.26|0
1764071440000|2025-11-25 11:50:40|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|8934.16|0
1764071450000|2025-11-25 11:50:50|8934.46|8934.46|8934.16|8934.16|8934.46|8934.46|8933.86|8933.86|0
1764071470000|2025-11-25 11:51:10|8935.26|8935.26|8936.35|8936.35|8936.35|8936.35|8935.26|8935.26|0
1764071490000|2025-11-25 11:51:30|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|0
1764071530000|2025-11-25 11:52:10|8934.66|8934.66|8934.66|8934.66|8934.66|8934.66|8934.66|8934.66|0
1764071580000|2025-11-25 11:53:00|8935.76|8935.76|8936.95|8936.95|8936.95|8936.95|8935.76|8935.76|0
1764071600000|2025-11-25 11:53:20|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|8937.24|0
1764071630000|2025-11-25 11:53:50|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1764071660000|2025-11-25 11:54:20|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|0
1764071710000|2025-11-25 11:55:10|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|8936.95|0
1764071730000|2025-11-25 11:55:30|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|8937.54|0
1764071760000|2025-11-25 11:56:00|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|8939.23|0
1764071770000|2025-11-25 11:56:10|8939.53|8939.53|8940.62|8940.62|8940.62|8940.62|8939.53|8939.53|0
1764071820000|2025-11-25 11:57:00|8941.72|8941.72|8941.72|8941.72|8941.72|8941.72|8941.72|8941.72|0
1764071840000|2025-11-25 11:57:20|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|0
1764071850000|2025-11-25 11:57:30|8942.33|8942.33|8942.03|8942.03|8942.33|8942.33|8942.03|8942.03|0
1764071870000|2025-11-25 11:57:50|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|8943.13|0
1764071920000|2025-11-25 11:58:40|8942.53|8942.53|8942.53|8942.53|8942.53|8942.53|8942.53|8942.53|0
1764071970000|2025-11-25 11:59:30|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|8942.83|0
1764072000000|2025-11-25 12:00:00|8940.64|8940.64|8939.45|8939.45|8940.64|8940.64|8939.15|8939.15|0
1764072040000|2025-11-25 12:00:40|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|0
1764072070000|2025-11-25 12:01:10|8940.52|8940.52|8942.51|8942.51|8942.51|8942.51|8940.52|8940.52|0
1764072100000|2025-11-25 12:01:40|8943.9|8943.9|8944.2|8944.2|8944.2|8944.2|8943.6|8943.6|0
1764072130000|2025-11-25 12:02:10|8946.39|8946.39|8947.29|8947.29|8947.29|8947.29|8946.39|8946.39|0
1764072190000|2025-11-25 12:03:10|8947|8947|8948.39|8948.39|8948.39|8948.39|8947|8947|0
1764072200000|2025-11-25 12:03:20|8949.78|8949.78|8949.49|8949.49|8949.78|8949.78|8949.49|8949.49|0
1764072220000|2025-11-25 12:03:40|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|0
1764072260000|2025-11-25 12:04:20|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|0
1764072300000|2025-11-25 12:05:00|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|0
1764072340000|2025-11-25 12:05:40|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|8947.02|0
1764072350000|2025-11-25 12:05:50|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|8945.92|0
1764072390000|2025-11-25 12:06:30|8944.74|8944.74|8943.34|8943.34|8944.74|8944.74|8943.34|8943.34|0
1764072450000|2025-11-25 12:07:30|8943.64|8943.64|8947.02|8947.02|8947.02|8947.02|8943.64|8943.64|0
1764072460000|2025-11-25 12:07:40|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|8947.12|0
1764072470000|2025-11-25 12:07:50|8948.35|8948.35|8950.59|8950.59|8950.59|8950.59|8948.35|8948.35|0
1764072480000|2025-11-25 12:08:00|8951.05|8951.05|8950.92|8950.92|8951.05|8951.05|8950.92|8950.92|0
1764072490000|2025-11-25 12:08:10|8950.88|8950.88|8950.84|8950.84|8950.88|8950.88|8950.84|8950.84|0
1764072620000|2025-11-25 12:10:20|8950.88|8950.88|8951.18|8951.18|8951.18|8951.18|8950.88|8950.88|0
1764072630000|2025-11-25 12:10:30|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|0
1764072650000|2025-11-25 12:10:50|8950.06|8950.06|8950.06|8950.06|8950.06|8950.06|8950.06|8950.06|0
1764072660000|2025-11-25 12:11:00|8949.46|8949.46|8949.46|8949.46|8949.46|8949.46|8949.46|8949.46|0
1764072670000|2025-11-25 12:11:10|8949.49|8949.49|8948.89|8948.89|8949.49|8949.49|8948.89|8948.89|0
1764072730000|2025-11-25 12:12:10|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|8947.8|0
1764072770000|2025-11-25 12:12:50|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1764072780000|2025-11-25 12:13:00|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|0
1764072800000|2025-11-25 12:13:20|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|8947.5|0
1764072820000|2025-11-25 12:13:40|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|8948.6|0
1764072880000|2025-11-25 12:14:40|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|8948.67|0
1764072910000|2025-11-25 12:15:10|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|0
1764072950000|2025-11-25 12:15:50|8947.28|8947.28|8947.27|8947.27|8947.28|8947.28|8947.26|8947.26|0
1764072960000|2025-11-25 12:16:00|8948.36|8948.36|8948.35|8948.35|8948.36|8948.36|8948.35|8948.35|0
1764073020000|2025-11-25 12:17:00|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|0
1764073040000|2025-11-25 12:17:20|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|8946.16|0
1764073060000|2025-11-25 12:17:40|8946.17|8946.17|8946.16|8946.16|8946.17|8946.17|8946.16|8946.16|0
1764073070000|2025-11-25 12:17:50|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|0
1764073080000|2025-11-25 12:18:00|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|8944.77|0
1764073100000|2025-11-25 12:18:20|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|8945.06|0
1764073110000|2025-11-25 12:18:30|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|0
1764073120000|2025-11-25 12:18:40|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|0
1764073170000|2025-11-25 12:19:30|8946.08|8946.08|8946.03|8946.03|8946.08|8946.08|8946.03|8946.03|0
1764073190000|2025-11-25 12:19:50|8946.04|8946.04|8947.14|8947.14|8947.14|8947.14|8946.04|8946.04|0
1764073270000|2025-11-25 12:21:10|8947.73|8947.73|8947.43|8947.43|8947.73|8947.73|8947.43|8947.43|0
1764073300000|2025-11-25 12:21:40|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|0
1764073340000|2025-11-25 12:22:20|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1764073430000|2025-11-25 12:23:50|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|8946.17|0
1764073460000|2025-11-25 12:24:20|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1764073500000|2025-11-25 12:25:00|8946.51|8946.51|8946.51|8946.51|8946.51|8946.51|8946.51|8946.51|0
1764073580000|2025-11-25 12:26:20|8947.6|8947.6|8947.6|8947.6|8947.6|8947.6|8947.6|8947.6|0
1764073610000|2025-11-25 12:26:50|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|8947.62|0
1764073620000|2025-11-25 12:27:00|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|8947.32|0
1764073660000|2025-11-25 12:27:40|8945.33|8945.33|8945.33|8945.33|8945.33|8945.33|8945.33|8945.33|0
1764073730000|2025-11-25 12:28:50|8944.24|8944.24|8944.32|8944.32|8944.32|8944.32|8944.24|8944.24|0
1764073740000|2025-11-25 12:29:00|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|8944.02|0
1764073770000|2025-11-25 12:29:30|8944.32|8944.32|8944.32|8944.32|8944.32|8944.32|8944.32|8944.32|0
1764073780000|2025-11-25 12:29:40|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|0
1764073800000|2025-11-25 12:30:00|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|0
1764073830000|2025-11-25 12:30:30|8942.94|8942.94|8942.94|8942.94|8942.94|8942.94|8942.94|8942.94|0
1764073840000|2025-11-25 12:30:40|8942.64|8942.64|8942.64|8942.64|8942.64|8942.64|8942.64|8942.64|0
1764073850000|2025-11-25 12:30:50|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|0
1764073860000|2025-11-25 12:31:00|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|8943.53|0
1764073880000|2025-11-25 12:31:20|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|8944.63|0
1764073920000|2025-11-25 12:32:00|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|0
1764073940000|2025-11-25 12:32:20|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|0
1764074040000|2025-11-25 12:34:00|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|8944.03|0
1764074120000|2025-11-25 12:35:20|8942.94|8942.94|8942.64|8942.64|8942.94|8942.94|8942.64|8942.64|0
1764074130000|2025-11-25 12:35:30|8941.16|8941.16|8938.67|8938.67|8941.16|8941.16|8938.67|8938.67|0
1764074140000|2025-11-25 12:35:40|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|8938.38|0
1764074150000|2025-11-25 12:35:50|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|8938.33|0
1764074160000|2025-11-25 12:36:00|8937.24|8937.24|8937.2|8937.2|8937.24|8937.24|8937.2|8937.2|0
1764074170000|2025-11-25 12:36:10|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|8937.15|0
1764074210000|2025-11-25 12:36:50|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|8936.85|0
1764074240000|2025-11-25 12:37:20|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|8936.55|0
1764074250000|2025-11-25 12:37:30|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|8936.26|0
1764074270000|2025-11-25 12:37:50|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|8935.16|0
1764074290000|2025-11-25 12:38:10|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|0
1764074300000|2025-11-25 12:38:20|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|8933.47|0
1764074340000|2025-11-25 12:39:00|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|8933.77|0
1764074370000|2025-11-25 12:39:30|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|8934.07|0
1764074380000|2025-11-25 12:39:40|8934.02|8934.02|8934.04|8934.04|8934.04|8934.04|8934.02|8934.02|0
1764074410000|2025-11-25 12:40:10|8934.34|8934.34|8934.34|8934.34|8934.34|8934.34|8934.34|8934.34|0
1764074420000|2025-11-25 12:40:20|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|8935.73|0
1764074430000|2025-11-25 12:40:30|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|8935.44|0
1764074460000|2025-11-25 12:41:00|8935.42|8935.42|8935.41|8935.41|8935.42|8935.42|8935.41|8935.41|0
1764074510000|2025-11-25 12:41:50|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|0
1764074530000|2025-11-25 12:42:10|8934.31|8934.31|8925.66|8925.66|8934.31|8934.31|8925.66|8925.66|0
1764074540000|2025-11-25 12:42:20|8926.76|8926.76|8923.17|8923.17|8929.04|8929.04|8920.89|8920.89|0
1764074550000|2025-11-25 12:42:30|8924.36|8924.36|8921.74|8921.74|8926.55|8926.55|8921.74|8921.74|0
1764074560000|2025-11-25 12:42:40|8919.13|8919.13|8912.97|8912.97|8919.13|8919.13|8911.83|8911.83|0
1764074570000|2025-11-25 12:42:50|8913.27|8913.27|8910.06|8910.06|8916.94|8916.94|8908.57|8908.57|0
1764074580000|2025-11-25 12:43:00|8909.17|8909.17|8890.62|8890.62|8909.76|8909.76|8888.86|8888.86|0
1764074590000|2025-11-25 12:43:10|8888.93|8888.93|8887.15|8887.15|8893.11|8893.11|8887.15|8887.15|0
1764074600000|2025-11-25 12:43:20|8888.04|8888.04|8883.35|8883.35|8890.45|8890.45|8883.35|8883.35|0
1764074610000|2025-11-25 12:43:30|8882.23|8882.23|8893.82|8893.82|8893.82|8893.82|8881.34|8881.34|0
1764074620000|2025-11-25 12:43:40|8893.52|8893.52|8890.94|8890.94|8895.51|8895.51|8888.75|8888.75|0
1764074630000|2025-11-25 12:43:50|8891.24|8891.24|8887.25|8887.25|8892.43|8892.43|8887.25|8887.25|0
1764074640000|2025-11-25 12:44:00|8886.16|8886.16|8869.76|8869.76|8886.16|8886.16|8867.99|8867.99|0
1764074650000|2025-11-25 12:44:10|8869.65|8869.65|8863.21|8863.21|8869.65|8869.65|8861.8|8861.8|0
1764074660000|2025-11-25 12:44:20|8863.26|8863.26|8851.25|8851.25|8863.26|8863.26|8850.95|8850.95|0
1764074670000|2025-11-25 12:44:30|8852.34|8852.34|8858.91|8858.91|8858.91|8858.91|8852.34|8852.34|0
1764074680000|2025-11-25 12:44:40|8858.61|8858.61|8861.33|8861.33|8861.33|8861.33|8855.83|8855.83|0
1764074690000|2025-11-25 12:44:50|8861.38|8861.38|8861.47|8861.47|8867.34|8867.34|8861.38|8861.38|0
1764074700000|2025-11-25 12:45:00|8864.14|8864.14|8873.5|8873.5|8873.5|8873.5|8864.14|8864.14|0
1764074710000|2025-11-25 12:45:10|8874.6|8874.6|8874.9|8874.9|8876|8876|8873.72|8873.72|0
1764074720000|2025-11-25 12:45:20|8875.99|8875.99|8875.17|8875.17|8878.57|8878.57|8875.17|8875.17|0
1764074730000|2025-11-25 12:45:30|8872.97|8872.97|8878.25|8878.25|8878.25|8878.25|8872.97|8872.97|0
1764074740000|2025-11-25 12:45:40|8878.84|8878.84|8878.25|8878.25|8881.93|8881.93|8877.95|8877.95|0
1764074750000|2025-11-25 12:45:50|8877.75|8877.75|8877.15|8877.15|8877.75|8877.75|8877.15|8877.15|0
1764074760000|2025-11-25 12:46:00|8876.26|8876.26|8874.07|8874.07|8876.26|8876.26|8872.68|8872.68|0
1764074770000|2025-11-25 12:46:10|8874.37|8874.37|8875.26|8875.26|8875.26|8875.26|8868.7|8868.7|0
1764074780000|2025-11-25 12:46:20|8874.96|8874.96|8877.25|8877.25|8877.25|8877.25|8874.96|8874.96|0
1764074790000|2025-11-25 12:46:30|8877.54|8877.54|8876.46|8876.46|8877.54|8877.54|8875.35|8875.35|0
1764074800000|2025-11-25 12:46:40|8879.25|8879.25|8886.9|8886.9|8886.9|8886.9|8879.25|8879.25|0
1764074810000|2025-11-25 12:46:50|8886.01|8886.01|8879.84|8879.84|8886.01|8886.01|8879.84|8879.84|0
1764074820000|2025-11-25 12:47:00|8878.15|8878.15|8877.35|8877.35|8878.15|8878.15|8876.46|8876.46|0
1764074830000|2025-11-25 12:47:10|8877.34|8877.34|8879.73|8879.73|8879.73|8879.73|8876.45|8876.45|0
1764074840000|2025-11-25 12:47:20|8879.75|8879.75|8881.23|8881.23|8881.83|8881.83|8879.75|8879.75|0
1764074860000|2025-11-25 12:47:40|8882.72|8882.72|8883.91|8883.91|8884.2|8884.2|8882.42|8882.42|0
1764074870000|2025-11-25 12:47:50|8888.29|8888.29|8890.87|8890.87|8890.87|8890.87|8888.29|8888.29|0
1764074880000|2025-11-25 12:48:00|8891.47|8891.47|8888.47|8888.47|8893.45|8893.45|8888.47|8888.47|0
1764074890000|2025-11-25 12:48:10|8887.38|8887.38|8886.78|8886.78|8887.88|8887.88|8885.69|8885.69|0
1764074900000|2025-11-25 12:48:20|8885.69|8885.69|8888.85|8888.85|8888.85|8888.85|8884.58|8884.58|0
1764074910000|2025-11-25 12:48:30|8888.55|8888.55|8884.38|8884.38|8888.55|8888.55|8884.38|8884.38|0
1764074920000|2025-11-25 12:48:40|8881.58|8881.58|8882.18|8882.18|8882.18|8882.18|8881.58|8881.58|0
1764074930000|2025-11-25 12:48:50|8881.09|8881.09|8882.48|8882.48|8882.48|8882.48|8881.09|8881.09|0
1764074940000|2025-11-25 12:49:00|8883.58|8883.58|8884.67|8884.67|8884.67|8884.67|8883.58|8883.58|0
1764074950000|2025-11-25 12:49:10|8885.77|8885.77|8885.47|8885.47|8886.96|8886.96|8885.17|8885.17|0
1764074960000|2025-11-25 12:49:20|8891.64|8891.64|8889.74|8889.74|8891.73|8891.73|8889.74|8889.74|0
1764074970000|2025-11-25 12:49:30|8889.83|8889.83|8890.84|8890.84|8890.84|8890.84|8888.05|8888.05|0
1764074980000|2025-11-25 12:49:40|8890.88|8890.88|8892.07|8892.07|8892.07|8892.07|8890.88|8890.88|0
1764074990000|2025-11-25 12:49:50|8897.54|8897.54|8896.75|8896.75|8897.54|8897.54|8896.45|8896.45|0
1764075000000|2025-11-25 12:50:00|8896.45|8896.45|8895.85|8895.85|8896.45|8896.45|8895.85|8895.85|0
1764075010000|2025-11-25 12:50:10|8898.05|8898.05|8900.04|8900.04|8900.04|8900.04|8898.05|8898.05|0
1764075020000|2025-11-25 12:50:20|8902.23|8902.23|8902.21|8902.21|8903.31|8903.31|8902.21|8902.21|0
1764075030000|2025-11-25 12:50:30|8901.12|8901.12|8903.43|8903.43|8903.43|8903.43|8901.12|8901.12|0
1764075040000|2025-11-25 12:50:40|8902.33|8902.33|8901.24|8901.24|8902.33|8902.33|8901.24|8901.24|0
1764075050000|2025-11-25 12:50:50|8900.35|8900.35|8900.64|8900.64|8900.64|8900.64|8900.35|8900.35|0
1764075060000|2025-11-25 12:51:00|8899.55|8899.55|8901.24|8901.24|8902.13|8902.13|8899.55|8899.55|0
1764075070000|2025-11-25 12:51:10|8900.64|8900.64|8904.12|8904.12|8904.12|8904.12|8900.64|8900.64|0
1764075090000|2025-11-25 12:51:30|8906.31|8906.31|8905.51|8905.51|8906.6|8906.6|8905.51|8905.51|0
1764075100000|2025-11-25 12:51:40|8906.6|8906.6|8907.5|8907.5|8907.5|8907.5|8906.6|8906.6|0
1764075110000|2025-11-25 12:51:50|8908.59|8908.59|8908.29|8908.29|8908.59|8908.59|8908.29|8908.29|0
1764075120000|2025-11-25 12:52:00|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|0
1764075130000|2025-11-25 12:52:10|8913.07|8913.07|8912.77|8912.77|8913.07|8913.07|8912.77|8912.77|0
1764075140000|2025-11-25 12:52:20|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|0
1764075150000|2025-11-25 12:52:30|8910.28|8910.28|8909.19|8909.19|8910.28|8910.28|8909.19|8909.19|0
1764075170000|2025-11-25 12:52:50|8909.78|8909.78|8909.48|8909.48|8909.78|8909.78|8909.48|8909.48|0
1764075180000|2025-11-25 12:53:00|8909.19|8909.19|8907.2|8907.2|8909.19|8909.19|8907.2|8907.2|0
1764075190000|2025-11-25 12:53:10|8904.71|8904.71|8902.72|8902.72|8904.71|8904.71|8902.72|8902.72|0
1764075200000|2025-11-25 12:53:20|8902.43|8902.43|8902.13|8902.13|8902.43|8902.43|8901.83|8901.83|0
1764075210000|2025-11-25 12:53:30|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|8902.72|0
1764075220000|2025-11-25 12:53:40|8902.13|8902.13|8902.93|8902.93|8902.93|8902.93|8901.53|8901.53|0
1764075240000|2025-11-25 12:54:00|8901.83|8901.83|8902.63|8902.63|8902.93|8902.93|8901.83|8901.83|0
1764075250000|2025-11-25 12:54:10|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|8902.93|0
1764075260000|2025-11-25 12:54:20|8901.74|8901.74|8898.54|8898.54|8901.74|8901.74|8898.54|8898.54|0
1764075270000|2025-11-25 12:54:30|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|8897.44|0
1764075280000|2025-11-25 12:54:40|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|0
1764075300000|2025-11-25 12:55:00|8895.75|8895.75|8892.28|8892.28|8895.75|8895.75|8892.28|8892.28|0
1764075310000|2025-11-25 12:55:10|8891.39|8891.39|8888.9|8888.9|8891.39|8891.39|8888.9|8888.9|0
1764075320000|2025-11-25 12:55:20|8888.98|8888.98|8888.9|8888.9|8888.98|8888.98|8888.9|8888.9|0
1764075330000|2025-11-25 12:55:30|8887.81|8887.81|8888.9|8888.9|8888.9|8888.9|8887.81|8887.81|0
1764075340000|2025-11-25 12:55:40|8889.79|8889.79|8891.19|8891.19|8891.19|8891.19|8889.79|8889.79|0
1764075360000|2025-11-25 12:56:00|8890.29|8890.29|8882.65|8882.65|8890.29|8890.29|8882.65|8882.65|0
1764075370000|2025-11-25 12:56:10|8882.6|8882.6|8882.3|8882.3|8882.6|8882.6|8882.3|8882.3|0
1764075380000|2025-11-25 12:56:20|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|0
1764075390000|2025-11-25 12:56:30|8882.3|8882.3|8885.57|8885.57|8885.57|8885.57|8882.28|8882.28|0
1764075400000|2025-11-25 12:56:40|8886.75|8886.75|8881.68|8881.68|8886.75|8886.75|8881.68|8881.68|0
1764075410000|2025-11-25 12:56:50|8881.39|8881.39|8881.98|8881.98|8881.98|8881.98|8881.39|8881.39|0
1764075420000|2025-11-25 12:57:00|8883.08|8883.08|8886.46|8886.46|8886.46|8886.46|8883.08|8883.08|0
1764075430000|2025-11-25 12:57:10|8885.36|8885.36|8885.66|8885.66|8885.66|8885.66|8885.36|8885.36|0
1764075450000|2025-11-25 12:57:30|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|0
1764075470000|2025-11-25 12:57:50|8885.06|8885.06|8884.77|8884.77|8885.06|8885.06|8884.77|8884.77|0
1764075480000|2025-11-25 12:58:00|8883.67|8883.67|8881.48|8881.48|8883.67|8883.67|8881.48|8881.48|0
1764075490000|2025-11-25 12:58:10|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|0
1764075500000|2025-11-25 12:58:20|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|8879.79|0
1764075510000|2025-11-25 12:58:30|8880.98|8880.98|8875.91|8875.91|8880.98|8880.98|8873.72|8873.72|0
1764075520000|2025-11-25 12:58:40|8874.72|8874.72|8875.31|8875.31|8875.31|8875.31|8874.72|8874.72|0
1764075530000|2025-11-25 12:58:50|8874.72|8874.72|8875.61|8875.61|8875.61|8875.61|8874.72|8874.72|0
1764075540000|2025-11-25 12:59:00|8873.42|8873.42|8871.23|8871.23|8873.42|8873.42|8871.23|8871.23|0
1764075550000|2025-11-25 12:59:10|8872.32|8872.32|8872.03|8872.03|8872.32|8872.32|8872.03|8872.03|0
1764075560000|2025-11-25 12:59:20|8870.54|8870.54|8870.49|8870.49|8870.54|8870.54|8870.49|8870.49|0
1764075600000|2025-11-25 13:00:00|8872.57|8872.57|8872.77|8872.77|8872.77|8872.77|8871.08|8871.08|0
1764075610000|2025-11-25 13:00:10|8872.18|8872.18|8873.96|8873.96|8873.96|8873.96|8872.18|8872.18|0
1764075620000|2025-11-25 13:00:20|8876.15|8876.15|8878.14|8878.14|8879.24|8879.24|8876.15|8876.15|0
1764075630000|2025-11-25 13:00:30|8879.24|8879.24|8880.33|8880.33|8880.33|8880.33|8879.24|8879.24|0
1764075640000|2025-11-25 13:00:40|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|8878.64|0
1764075650000|2025-11-25 13:00:50|8878.94|8878.94|8880.13|8880.13|8880.13|8880.13|8878.94|8878.94|0
1764075660000|2025-11-25 13:01:00|8883.51|8883.51|8883.21|8883.21|8883.51|8883.51|8883.21|8883.21|0
1764075670000|2025-11-25 13:01:10|8884.31|8884.31|8884.01|8884.01|8884.31|8884.31|8884.01|8884.01|0
1764075690000|2025-11-25 13:01:30|8884.9|8884.9|8885.2|8885.2|8885.2|8885.2|8884.9|8884.9|0
1764075700000|2025-11-25 13:01:40|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|8884.1|0
1764075730000|2025-11-25 13:02:10|8884.75|8884.75|8886.94|8886.94|8888.03|8888.03|8884.75|8884.75|0
1764075750000|2025-11-25 13:02:30|8885.75|8885.75|8885.82|8885.82|8885.82|8885.82|8885.75|8885.75|0
1764075780000|2025-11-25 13:03:00|8884.73|8884.73|8880.84|8880.84|8884.73|8884.73|8880.84|8880.84|0
1764075790000|2025-11-25 13:03:10|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|8879.95|0
1764075800000|2025-11-25 13:03:20|8881.44|8881.44|8881.44|8881.44|8881.44|8881.44|8881.44|8881.44|0
1764075810000|2025-11-25 13:03:30|8883.63|8883.63|8885.91|8885.91|8885.91|8885.91|8883.63|8883.63|0
1764075820000|2025-11-25 13:03:40|8886.21|8886.21|8890.98|8890.98|8890.98|8890.98|8886.21|8886.21|0
1764075830000|2025-11-25 13:03:50|8887.9|8887.9|8887.01|8887.01|8887.9|8887.9|8887.01|8887.01|0
1764075850000|2025-11-25 13:04:10|8885.91|8885.91|8882.53|8882.53|8885.91|8885.91|8882.24|8882.24|0
1764075860000|2025-11-25 13:04:20|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|0
1764075880000|2025-11-25 13:04:40|8885.02|8885.02|8883.93|8883.93|8885.02|8885.02|8883.93|8883.93|0
1764075910000|2025-11-25 13:05:10|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|8884.82|0
1764075920000|2025-11-25 13:05:20|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|8887.01|0
1764075950000|2025-11-25 13:05:50|8888.11|8888.11|8890.3|8890.3|8890.3|8890.3|8888.11|8888.11|0
1764075960000|2025-11-25 13:06:00|8889.2|8889.2|8890.39|8890.39|8890.39|8890.39|8889.2|8889.2|0
1764075970000|2025-11-25 13:06:10|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|8890.69|0
1764075980000|2025-11-25 13:06:20|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|8890.98|0
1764076010000|2025-11-25 13:06:50|8890.39|8890.39|8891.28|8891.28|8891.28|8891.28|8890.39|8890.39|0
1764076040000|2025-11-25 13:07:20|8890.98|8890.98|8890.89|8890.89|8890.98|8890.98|8890.89|8890.89|0
1764076050000|2025-11-25 13:07:30|8891.99|8891.99|8891.99|8891.99|8891.99|8891.99|8891.99|8891.99|0
1764076070000|2025-11-25 13:07:50|8893.08|8893.08|8893.11|8893.11|8893.11|8893.11|8893.08|8893.08|0
1764076090000|2025-11-25 13:08:10|8894.3|8894.3|8896.49|8896.49|8896.49|8896.49|8894.3|8894.3|0
1764076100000|2025-11-25 13:08:20|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|8896.79|0
1764076170000|2025-11-25 13:09:30|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|8897.38|0
1764076180000|2025-11-25 13:09:40|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|0
1764076200000|2025-11-25 13:10:00|8898.18|8898.18|8896.49|8896.49|8898.48|8898.48|8896.49|8896.49|0
1764076210000|2025-11-25 13:10:10|8895.1|8895.1|8892.93|8892.93|8895.1|8895.1|8892.9|8892.9|0
1764076230000|2025-11-25 13:10:30|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8893.73|8893.73|0
1764076250000|2025-11-25 13:10:50|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|8894.92|0
1764076300000|2025-11-25 13:11:40|8894.96|8894.96|8896.05|8896.05|8896.05|8896.05|8894.92|8894.92|0
1764076310000|2025-11-25 13:11:50|8897.74|8897.74|8901.34|8901.34|8901.34|8901.34|8897.74|8897.74|0
1764076330000|2025-11-25 13:12:10|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1764076350000|2025-11-25 13:12:30|8903.92|8903.92|8906.12|8906.12|8906.12|8906.12|8903.92|8903.92|0
1764076360000|2025-11-25 13:12:40|8904.83|8904.83|8902.84|8902.84|8904.83|8904.83|8902.84|8902.84|0
1764076370000|2025-11-25 13:12:50|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|8902.54|0
1764076380000|2025-11-25 13:13:00|8901.45|8901.45|8900.35|8900.35|8901.45|8901.45|8900.35|8900.35|0
1764076390000|2025-11-25 13:13:10|8900.05|8900.05|8900.18|8900.18|8900.18|8900.18|8900.05|8900.05|0
1764076400000|2025-11-25 13:13:20|8900.26|8900.26|8900.26|8900.26|8900.55|8900.55|8900.26|8900.26|0
1764076410000|2025-11-25 13:13:30|8900.55|8900.55|8900.85|8900.85|8900.85|8900.85|8900.55|8900.55|0
1764076440000|2025-11-25 13:14:00|8900.55|8900.55|8898.86|8898.86|8900.55|8900.55|8898.86|8898.86|0
1764076450000|2025-11-25 13:14:10|8897.77|8897.77|8899.96|8899.96|8899.96|8899.96|8897.77|8897.77|0
1764076480000|2025-11-25 13:14:40|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|0
1764076490000|2025-11-25 13:14:50|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|8898.84|0
1764076510000|2025-11-25 13:15:10|8898.54|8898.54|8898.84|8898.84|8898.84|8898.84|8898.54|8898.54|0
1764076520000|2025-11-25 13:15:20|8896.55|8896.55|8894.06|8894.06|8896.55|8896.55|8894.06|8894.06|0
1764076530000|2025-11-25 13:15:30|8892.97|8892.97|8891.74|8891.74|8892.97|8892.97|8891.74|8891.74|0
1764076560000|2025-11-25 13:16:00|8890.64|8890.64|8890.64|8890.64|8890.64|8890.64|8890.64|8890.64|0
1764076570000|2025-11-25 13:16:10|8891.74|8891.74|8891.74|8891.74|8891.74|8891.74|8891.74|8891.74|0
1764076580000|2025-11-25 13:16:20|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|8892.63|0
1764076590000|2025-11-25 13:16:30|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|8894.82|0
1764076600000|2025-11-25 13:16:40|8896.01|8896.01|8898.23|8898.23|8898.23|8898.23|8896.01|8896.01|0
1764076610000|2025-11-25 13:16:50|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|0
1764076650000|2025-11-25 13:17:30|8896.63|8896.63|8896.63|8896.63|8896.63|8896.63|8896.63|8896.63|0
1764076670000|2025-11-25 13:17:50|8896.93|8896.93|8898.22|8898.22|8898.22|8898.22|8896.53|8896.53|0
1764076680000|2025-11-25 13:18:00|8899.31|8899.31|8901.31|8901.31|8901.31|8901.31|8899.31|8899.31|0
1764076690000|2025-11-25 13:18:10|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|8901.61|0
1764076700000|2025-11-25 13:18:20|8902.2|8902.2|8902.8|8902.8|8902.8|8902.8|8902.2|8902.2|0
1764076720000|2025-11-25 13:18:40|8902.5|8902.5|8903|8903|8903.6|8903.6|8902.5|8902.5|0
1764076730000|2025-11-25 13:18:50|8898.43|8898.43|8897.64|8897.64|8898.43|8898.43|8897.64|8897.64|0
1764076750000|2025-11-25 13:19:10|8897.61|8897.61|8897.6|8897.6|8897.61|8897.61|8897.6|8897.6|0
1764076780000|2025-11-25 13:19:40|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|0
1764076790000|2025-11-25 13:19:50|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|0
1764076800000|2025-11-25 13:20:00|8900.68|8900.68|8900.38|8900.38|8900.68|8900.68|8900.38|8900.38|0
1764076810000|2025-11-25 13:20:10|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|0
1764076840000|2025-11-25 13:20:40|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|8898.4|0
1764076850000|2025-11-25 13:20:50|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|8898.99|0
1764076890000|2025-11-25 13:21:30|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|8899.29|0
1764076900000|2025-11-25 13:21:40|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|8900.38|0
1764076910000|2025-11-25 13:21:50|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|8901.48|0
1764076940000|2025-11-25 13:22:20|8902.57|8902.57|8903.76|8903.76|8904.36|8904.36|8902.57|8902.57|0
1764076980000|2025-11-25 13:23:00|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|8902.07|0
1764076990000|2025-11-25 13:23:10|8901.78|8901.78|8900.76|8900.76|8901.86|8901.86|8900.76|8900.76|0
1764077020000|2025-11-25 13:23:40|8901.36|8901.36|8901.36|8901.36|8901.36|8901.36|8901.36|8901.36|0
1764077030000|2025-11-25 13:23:50|8901.06|8901.06|8900.74|8900.74|8901.06|8901.06|8900.74|8900.74|0
1764077040000|2025-11-25 13:24:00|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|0
1764077050000|2025-11-25 13:24:10|8898.75|8898.75|8898.45|8898.45|8898.75|8898.75|8898.45|8898.45|0
1764077110000|2025-11-25 13:25:10|8899.64|8899.64|8900.74|8900.74|8900.74|8900.74|8899.64|8899.64|0
1764077140000|2025-11-25 13:25:40|8901.83|8901.83|8904.14|8904.14|8904.14|8904.14|8901.83|8901.83|0
1764077150000|2025-11-25 13:25:50|8905.24|8905.24|8906.13|8906.13|8906.13|8906.13|8905.24|8905.24|0
1764077160000|2025-11-25 13:26:00|8905.83|8905.83|8905.54|8905.54|8905.83|8905.83|8905.54|8905.54|0
1764077180000|2025-11-25 13:26:20|8904.94|8904.94|8904.94|8904.94|8904.94|8904.94|8904.94|8904.94|0
1764077240000|2025-11-25 13:27:20|8906.04|8906.04|8907.13|8907.13|8907.13|8907.13|8906.04|8906.04|0
1764077250000|2025-11-25 13:27:30|8908.32|8908.32|8910.51|8910.51|8910.81|8910.81|8908.32|8908.32|0
1764077260000|2025-11-25 13:27:40|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|8910.22|0
1764077290000|2025-11-25 13:28:10|8909.62|8909.62|8907.64|8907.64|8909.62|8909.62|8907.64|8907.64|0
1764077300000|2025-11-25 13:28:20|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|8907.93|0
1764077310000|2025-11-25 13:28:30|8906.84|8906.84|8907.13|8907.13|8907.13|8907.13|8906.84|8906.84|0
1764077320000|2025-11-25 13:28:40|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|8906.04|0
1764077330000|2025-11-25 13:28:50|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|8907.13|0
1764077390000|2025-11-25 13:29:50|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|0
1764077400000|2025-11-25 13:30:00|8907.43|8907.43|8906.46|8906.46|8907.43|8907.43|8906.46|8906.46|0
1764077410000|2025-11-25 13:30:10|8905.37|8905.37|8905.07|8905.07|8905.37|8905.37|8905.07|8905.07|0
1764077420000|2025-11-25 13:30:20|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|8905.37|0
1764077430000|2025-11-25 13:30:30|8904.77|8904.77|8900.3|8900.3|8904.77|8904.77|8900.3|8900.3|0
1764077450000|2025-11-25 13:30:50|8901.19|8901.19|8900.89|8900.89|8901.19|8901.19|8900.89|8900.89|0
1764077460000|2025-11-25 13:31:00|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|8900.3|0
1764077470000|2025-11-25 13:31:10|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|0
1764077480000|2025-11-25 13:31:20|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1764077490000|2025-11-25 13:31:30|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|8900.19|0
1764077500000|2025-11-25 13:31:40|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|8899.09|0
1764077520000|2025-11-25 13:32:00|8897.1|8897.1|8897.4|8897.4|8897.4|8897.4|8897.1|8897.1|0
1764077530000|2025-11-25 13:32:10|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|8898.29|0
1764077540000|2025-11-25 13:32:20|8899.39|8899.39|8899.69|8899.69|8899.69|8899.69|8899.39|8899.39|0
1764077550000|2025-11-25 13:32:30|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|8900.78|0
1764077560000|2025-11-25 13:32:40|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|0
1764077580000|2025-11-25 13:33:00|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|8903.07|0
1764077600000|2025-11-25 13:33:20|8904.16|8904.16|8904.16|8904.16|8904.16|8904.16|8904.16|8904.16|0
1764077610000|2025-11-25 13:33:30|8903.86|8903.86|8904.96|8904.96|8904.96|8904.96|8903.86|8903.86|0
1764077640000|2025-11-25 13:34:00|8905.26|8905.26|8905.55|8905.55|8905.55|8905.55|8905.26|8905.26|0
1764077650000|2025-11-25 13:34:10|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|0
1764077660000|2025-11-25 13:34:20|8904.07|8904.07|8902.97|8902.97|8904.07|8904.07|8902.97|8902.97|0
1764077670000|2025-11-25 13:34:30|8901.88|8901.88|8901.58|8901.58|8901.88|8901.88|8901.58|8901.58|0
1764077690000|2025-11-25 13:34:50|8901.55|8901.55|8901.55|8901.55|8901.85|8901.85|8901.55|8901.55|0
1764077700000|2025-11-25 13:35:00|8901.85|8901.85|8902.42|8902.42|8902.42|8902.42|8901.83|8901.83|0
1764077710000|2025-11-25 13:35:10|8902.43|8902.43|8902.14|8902.14|8902.43|8902.43|8902.14|8902.14|0
1764077720000|2025-11-25 13:35:20|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|8902.09|0
1764077730000|2025-11-25 13:35:30|8902.14|8902.14|8900.74|8900.74|8902.14|8902.14|8900.74|8900.74|0
1764077770000|2025-11-25 13:36:10|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|0
1764077790000|2025-11-25 13:36:30|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|8901.63|0
1764077800000|2025-11-25 13:36:40|8901.93|8901.93|8901.93|8901.93|8901.93|8901.93|8901.93|8901.93|0
1764077830000|2025-11-25 13:37:10|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|8902.23|0
1764077840000|2025-11-25 13:37:20|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|8901.34|0
1764077850000|2025-11-25 13:37:30|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|8902.43|0
1764077870000|2025-11-25 13:37:50|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|0
1764077880000|2025-11-25 13:38:00|8901.84|8901.84|8901.81|8901.81|8901.84|8901.84|8901.81|8901.81|0
1764077890000|2025-11-25 13:38:10|8900.72|8900.72|8900.72|8900.72|8900.72|8900.72|8900.72|8900.72|0
1764077900000|2025-11-25 13:38:20|8901.01|8901.01|8901.01|8901.01|8901.01|8901.01|8901.01|8901.01|0
1764077940000|2025-11-25 13:39:00|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|0
1764077950000|2025-11-25 13:39:10|8899.32|8899.32|8899.35|8899.35|8899.35|8899.35|8899.32|8899.32|0
1764077980000|2025-11-25 13:39:40|8899.32|8899.32|8899.35|8899.35|8899.35|8899.35|8899.32|8899.32|0
1764078000000|2025-11-25 13:40:00|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|0
1764078010000|2025-11-25 13:40:10|8899.94|8899.94|8899.94|8899.94|8899.94|8899.94|8899.94|8899.94|0
1764078030000|2025-11-25 13:40:30|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|8899.64|0
1764078040000|2025-11-25 13:40:40|8899.94|8899.94|8899.94|8899.94|8899.94|8899.94|8899.94|8899.94|0
1764078050000|2025-11-25 13:40:50|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|0
1764078060000|2025-11-25 13:41:00|8899.36|8899.36|8900.77|8900.77|8900.77|8900.77|8899.36|8899.36|0
1764078110000|2025-11-25 13:41:50|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|8899.67|0
1764078120000|2025-11-25 13:42:00|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|8899.59|0
1764078140000|2025-11-25 13:42:20|8901.67|8901.67|8902.97|8902.97|8903.86|8903.86|8901.67|8901.67|0
1764078150000|2025-11-25 13:42:30|8902.67|8902.67|8901.28|8901.28|8902.67|8902.67|8901.28|8901.28|0
1764078170000|2025-11-25 13:42:50|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|0
1764078200000|2025-11-25 13:43:20|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|8900.48|0
1764078210000|2025-11-25 13:43:30|8900.18|8900.18|8900.18|8900.18|8900.18|8900.18|8900.18|8900.18|0
1764078240000|2025-11-25 13:44:00|8901.28|8901.28|8901.28|8901.28|8901.28|8901.28|8901.28|8901.28|0
1764078260000|2025-11-25 13:44:20|8900.18|8900.18|8900.19|8900.19|8900.19|8900.19|8900.18|8900.18|0
1764078270000|2025-11-25 13:44:30|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|8899.1|0
1764078290000|2025-11-25 13:44:50|8900.19|8900.19|8897.11|8897.11|8900.49|8900.49|8897.11|8897.11|0
1764078300000|2025-11-25 13:45:00|8896.02|8896.02|8895.72|8895.72|8896.02|8896.02|8895.72|8895.72|0
1764078320000|2025-11-25 13:45:20|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|8896.81|0
1764078330000|2025-11-25 13:45:30|8895.72|8895.72|8896.02|8896.02|8896.31|8896.31|8895.72|8895.72|0
1764078340000|2025-11-25 13:45:40|8896.31|8896.31|8898.16|8898.16|8898.16|8898.16|8896.31|8896.31|0
1764078350000|2025-11-25 13:45:50|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|8898.46|0
1764078400000|2025-11-25 13:46:40|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|0
1764078410000|2025-11-25 13:46:50|8895.08|8895.08|8895.08|8895.08|8895.08|8895.08|8895.08|8895.08|0
1764078420000|2025-11-25 13:47:00|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|8896.18|0
1764078430000|2025-11-25 13:47:10|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|8896.3|0
1764078470000|2025-11-25 13:47:50|8896|8896|8896|8896|8896|8896|8896|8896|0
1764078490000|2025-11-25 13:48:10|8895.71|8895.71|8895.71|8895.71|8895.71|8895.71|8895.71|8895.71|0
1764078500000|2025-11-25 13:48:20|8896|8896|8895.71|8895.71|8896|8896|8895.71|8895.71|0
1764078520000|2025-11-25 13:48:40|8896|8896|8895.41|8895.41|8896|8896|8895.41|8895.41|0
1764078530000|2025-11-25 13:48:50|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|8895.11|0
1764078540000|2025-11-25 13:49:00|8894.02|8894.02|8893.72|8893.72|8894.02|8894.02|8893.72|8893.72|0
1764078570000|2025-11-25 13:49:30|8894.31|8894.31|8893.45|8893.45|8894.31|8894.31|8893.13|8893.13|0
1764078580000|2025-11-25 13:49:40|8895.93|8895.93|8896.23|8896.23|8896.23|8896.23|8895.93|8895.93|0
1764078590000|2025-11-25 13:49:50|8898.42|8898.42|8896.73|8896.73|8898.42|8898.42|8896.73|8896.73|0
1764078600000|2025-11-25 13:50:00|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|8897.33|0
1764078610000|2025-11-25 13:50:10|8897.62|8897.62|8897.03|8897.03|8897.62|8897.62|8897.03|8897.03|0
1764078630000|2025-11-25 13:50:30|8896.73|8896.73|8897.33|8897.33|8897.33|8897.33|8896.73|8896.73|0
1764078650000|2025-11-25 13:50:50|8898.42|8898.42|8898.45|8898.45|8898.45|8898.45|8898.42|8898.42|0
1764078660000|2025-11-25 13:51:00|8897.85|8897.85|8898.74|8898.74|8898.74|8898.74|8897.85|8897.85|0
1764078710000|2025-11-25 13:51:50|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|8899.34|0
1764078720000|2025-11-25 13:52:00|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|8900.43|0
1764078730000|2025-11-25 13:52:10|8899.34|8899.34|8897.35|8897.35|8899.34|8899.34|8897.35|8897.35|0
1764078740000|2025-11-25 13:52:20|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|8897.65|0
1764078750000|2025-11-25 13:52:30|8895.46|8895.46|8894.86|8894.86|8895.46|8895.46|8894.86|8894.86|0
1764078780000|2025-11-25 13:53:00|8893.77|8893.77|8894.36|8894.36|8894.36|8894.36|8893.77|8893.77|0
1764078790000|2025-11-25 13:53:10|8896.55|8896.55|8897.44|8897.44|8897.44|8897.44|8896.55|8896.55|0
1764078800000|2025-11-25 13:53:20|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|8896.35|0
1764078820000|2025-11-25 13:53:40|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|0
1764078850000|2025-11-25 13:54:10|8894.96|8894.96|8894.66|8894.66|8894.96|8894.96|8894.66|8894.66|0
1764078930000|2025-11-25 13:55:30|8893.56|8893.56|8892.97|8892.97|8893.56|8893.56|8892.97|8892.97|0
1764078940000|2025-11-25 13:55:40|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|8892.37|0
1764078950000|2025-11-25 13:55:50|8894.66|8894.66|8894.96|8894.96|8894.96|8894.96|8894.66|8894.66|0
1764078960000|2025-11-25 13:56:00|8896.05|8896.05|8896.35|8896.35|8896.35|8896.35|8896.05|8896.05|0
1764078980000|2025-11-25 13:56:20|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|0
1764079000000|2025-11-25 13:56:40|8896.93|8896.93|8896.81|8896.81|8897.13|8897.13|8896.34|8896.34|0
1764079010000|2025-11-25 13:56:50|8895.72|8895.72|8895.42|8895.42|8895.72|8895.72|8895.42|8895.42|0
1764079030000|2025-11-25 13:57:10|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|8895.72|0
1764079040000|2025-11-25 13:57:20|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|0
1764079060000|2025-11-25 13:57:40|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|8896.01|0
1764079070000|2025-11-25 13:57:50|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|8898.21|0
1764079100000|2025-11-25 13:58:20|8899.3|8899.3|8899.9|8899.9|8899.9|8899.9|8899.3|8899.3|0
1764079120000|2025-11-25 13:58:40|8900.99|8900.99|8903.48|8903.48|8903.48|8903.48|8900.99|8900.99|0
1764079140000|2025-11-25 13:59:00|8904.37|8904.37|8903.78|8903.78|8904.37|8904.37|8903.78|8903.78|0
1764079150000|2025-11-25 13:59:10|8902.68|8902.68|8900.99|8900.99|8902.68|8902.68|8900.99|8900.99|0
1764079160000|2025-11-25 13:59:20|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|8900.7|0
1764079190000|2025-11-25 13:59:50|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|8900.4|0
1764079200000|2025-11-25 14:00:00|8900.7|8900.7|8899.3|8899.3|8900.7|8900.7|8899.3|8899.3|0
1764079210000|2025-11-25 14:00:10|8901.49|8901.49|8900.99|8900.99|8902.09|8902.09|8900.4|8900.4|0
1764079250000|2025-11-25 14:00:50|8901.29|8901.29|8901.3|8901.3|8901.3|8901.3|8901.29|8901.29|0
1764079280000|2025-11-25 14:01:20|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|8900.21|0
1764079300000|2025-11-25 14:01:40|8900.5|8900.5|8901.1|8901.1|8901.1|8901.1|8900.5|8900.5|0
1764079320000|2025-11-25 14:02:00|8900|8900|8898.01|8898.01|8900|8900|8898.01|8898.01|0
1764079330000|2025-11-25 14:02:10|8899.11|8899.11|8899.63|8899.63|8899.7|8899.7|8899.11|8899.11|0
1764079350000|2025-11-25 14:02:30|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|8899.6|0
1764079360000|2025-11-25 14:02:40|8899.01|8899.01|8897.86|8897.86|8899.01|8899.01|8897.86|8897.86|0
1764079370000|2025-11-25 14:02:50|8896.76|8896.76|8894.78|8894.78|8896.76|8896.76|8894.78|8894.78|0
1764079380000|2025-11-25 14:03:00|8893.68|8893.68|8896.13|8896.13|8896.13|8896.13|8893.68|8893.68|0
1764079390000|2025-11-25 14:03:10|8897.52|8897.52|8897.18|8897.18|8897.82|8897.82|8897.18|8897.18|0
1764079400000|2025-11-25 14:03:20|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|8895.99|0
1764079410000|2025-11-25 14:03:30|8895.69|8895.69|8897.38|8897.38|8897.38|8897.38|8895.69|8895.69|0
1764079420000|2025-11-25 14:03:40|8898.48|8898.48|8898.45|8898.45|8898.48|8898.48|8898.45|8898.45|0
1764079430000|2025-11-25 14:03:50|8899.64|8899.64|8900.72|8900.72|8900.74|8900.74|8899.64|8899.64|0
1764079440000|2025-11-25 14:04:00|8899.63|8899.63|8898.49|8898.49|8899.63|8899.63|8898.49|8898.49|0
1764079450000|2025-11-25 14:04:10|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|8898.52|0
1764079460000|2025-11-25 14:04:20|8897.92|8897.92|8896.83|8896.83|8897.92|8897.92|8896.83|8896.83|0
1764079470000|2025-11-25 14:04:30|8897.92|8897.92|8897.92|8897.92|8897.92|8897.92|8897.92|8897.92|0
1764079480000|2025-11-25 14:04:40|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|8898.22|0
1764079500000|2025-11-25 14:05:00|8898.23|8898.23|8898.23|8898.23|8898.23|8898.23|8898.23|8898.23|0
1764079510000|2025-11-25 14:05:10|8898.53|8898.53|8898.53|8898.53|8898.53|8898.53|8898.53|8898.53|0
1764079520000|2025-11-25 14:05:20|8897.64|8897.64|8896.79|8896.79|8897.64|8897.64|8896.75|8896.75|0
1764079530000|2025-11-25 14:05:30|8897.38|8897.38|8897.68|8897.68|8897.68|8897.68|8897.38|8897.38|0
1764079540000|2025-11-25 14:05:40|8896.79|8896.79|8895.99|8895.99|8897.08|8897.08|8895.99|8895.99|0
1764079560000|2025-11-25 14:06:00|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|8895.39|0
1764079610000|2025-11-25 14:06:50|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1764079620000|2025-11-25 14:07:00|8894.32|8894.32|8894.32|8894.32|8894.32|8894.32|8894.32|8894.32|0
1764079650000|2025-11-25 14:07:30|8893.43|8893.43|8892.71|8892.71|8893.43|8893.43|8892.71|8892.71|0
1764079660000|2025-11-25 14:07:40|8891.62|8891.62|8890.52|8890.52|8891.62|8891.62|8890.52|8890.52|0
1764079670000|2025-11-25 14:07:50|8889.63|8889.63|8888.41|8888.41|8889.63|8889.63|8888.41|8888.41|0
1764079680000|2025-11-25 14:08:00|8888.11|8888.11|8888.11|8888.11|8888.11|8888.11|8888.11|8888.11|0
1764079690000|2025-11-25 14:08:10|8888.07|8888.07|8888.09|8888.09|8888.09|8888.09|8888.07|8888.07|0
1764079720000|2025-11-25 14:08:40|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|0
1764079740000|2025-11-25 14:09:00|8885.3|8885.3|8885.3|8885.3|8885.3|8885.3|8885.3|8885.3|0
1764079780000|2025-11-25 14:09:40|8886.49|8886.49|8886.09|8886.09|8886.49|8886.49|8886.09|8886.09|0
1764079810000|2025-11-25 14:10:10|8886.06|8886.06|8886.06|8886.06|8886.06|8886.06|8886.06|8886.06|0
1764079820000|2025-11-25 14:10:20|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|8886.1|0
1764079860000|2025-11-25 14:11:00|8885.81|8885.81|8884.67|8884.67|8885.81|8885.81|8884.67|8884.67|0
1764079910000|2025-11-25 14:11:50|8884.97|8884.97|8884.67|8884.67|8884.97|8884.97|8884.67|8884.67|0
1764079920000|2025-11-25 14:12:00|8885.76|8885.76|8885.81|8885.81|8885.81|8885.81|8885.76|8885.76|0
1764079940000|2025-11-25 14:12:20|8886.1|8886.1|8885.01|8885.01|8886.1|8886.1|8885.01|8885.01|0
1764079950000|2025-11-25 14:12:30|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|8885.03|0
1764079960000|2025-11-25 14:12:40|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|0
1764079970000|2025-11-25 14:12:50|8887.02|8887.02|8887.02|8887.02|8887.02|8887.02|8887.02|8887.02|0
1764080000000|2025-11-25 14:13:20|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|0
1764080020000|2025-11-25 14:13:40|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|8885.96|0
1764080040000|2025-11-25 14:14:00|8885.07|8885.07|8885.07|8885.07|8885.07|8885.07|8885.07|8885.07|0
1764080050000|2025-11-25 14:14:10|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|0
1764080060000|2025-11-25 14:14:20|8883.68|8883.68|8883.68|8883.68|8883.68|8883.68|8883.68|8883.68|0
1764080070000|2025-11-25 14:14:30|8883.71|8883.71|8882.02|8882.02|8883.71|8883.71|8882.02|8882.02|0
1764080120000|2025-11-25 14:15:20|8883.11|8883.11|8885.3|8885.3|8885.3|8885.3|8883.11|8883.11|0
1764080130000|2025-11-25 14:15:30|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|0
1764080140000|2025-11-25 14:15:40|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|8886.99|0
1764080160000|2025-11-25 14:16:00|8887.02|8887.02|8887.31|8887.31|8887.31|8887.31|8887.02|8887.02|0
1764080180000|2025-11-25 14:16:20|8887.61|8887.61|8888.71|8888.71|8888.71|8888.71|8887.61|8887.61|0
1764080190000|2025-11-25 14:16:30|8889.3|8889.3|8889.43|8889.43|8889.43|8889.43|8889.3|8889.3|0
1764080200000|2025-11-25 14:16:40|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|8888.33|0
1764080220000|2025-11-25 14:17:00|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|8888.38|0
1764080230000|2025-11-25 14:17:10|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1764080240000|2025-11-25 14:17:20|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|8888.44|0
1764080250000|2025-11-25 14:17:30|8888.74|8888.74|8888.74|8888.74|8888.78|8888.78|8888.74|8888.74|0
1764080260000|2025-11-25 14:17:40|8888.44|8888.44|8886.46|8886.46|8888.44|8888.44|8886.46|8886.46|0
1764080320000|2025-11-25 14:18:40|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|0
1764080330000|2025-11-25 14:18:50|8885.87|8885.87|8885.83|8885.83|8885.87|8885.87|8885.83|8885.83|0
1764080360000|2025-11-25 14:19:20|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|0
1764080380000|2025-11-25 14:19:40|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|8886.17|0
1764080420000|2025-11-25 14:20:20|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|0
1764080440000|2025-11-25 14:20:40|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|0
1764080480000|2025-11-25 14:21:20|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|8886.71|0
1764080490000|2025-11-25 14:21:30|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|8886.73|0
1764080500000|2025-11-25 14:21:40|8886.43|8886.43|8884.95|8884.95|8886.43|8886.43|8884.95|8884.95|0
1764080520000|2025-11-25 14:22:00|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|0
1764080550000|2025-11-25 14:22:30|8886.14|8886.14|8885.55|8885.55|8886.14|8886.14|8885.55|8885.55|0
1764080570000|2025-11-25 14:22:50|8883.86|8883.86|8882.17|8882.17|8883.86|8883.86|8881.07|8881.07|0
1764080580000|2025-11-25 14:23:00|8881.07|8881.07|8885.46|8885.46|8885.46|8885.46|8881.07|8881.07|0
1764080590000|2025-11-25 14:23:10|8886.55|8886.55|8886.55|8886.55|8886.55|8886.55|8886.55|8886.55|0
1764080610000|2025-11-25 14:23:30|8885.46|8885.46|8886.35|8886.35|8886.35|8886.35|8885.46|8885.46|0
1764080630000|2025-11-25 14:23:50|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|8887.44|0
1764080690000|2025-11-25 14:24:50|8887.15|8887.15|8886.85|8886.85|8887.15|8887.15|8886.85|8886.85|0
1764080700000|2025-11-25 14:25:00|8889.04|8889.04|8889.04|8889.04|8889.04|8889.04|8889.04|8889.04|0
1764080710000|2025-11-25 14:25:10|8889|8889|8889|8889|8889|8889|8887.91|8887.91|0
1764080720000|2025-11-25 14:25:20|8889.3|8889.3|8889.3|8889.3|8889.3|8889.3|8889.3|8889.3|0
1764080730000|2025-11-25 14:25:30|8889.6|8889.6|8888.5|8888.5|8889.6|8889.6|8888.5|8888.5|0
1764080740000|2025-11-25 14:25:40|8887.4|8887.4|8884.62|8884.62|8887.4|8887.4|8884.62|8884.62|0
1764080760000|2025-11-25 14:26:00|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|0
1764080780000|2025-11-25 14:26:20|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|8884.12|0
1764080790000|2025-11-25 14:26:30|8883.02|8883.02|8881.92|8881.92|8883.02|8883.02|8881.92|8881.92|0
1764080800000|2025-11-25 14:26:40|8880.74|8880.74|8878.54|8878.54|8880.74|8880.74|8878.25|8878.25|0
1764080810000|2025-11-25 14:26:50|8879.64|8879.64|8881.33|8881.33|8881.33|8881.33|8879.64|8879.64|0
1764080820000|2025-11-25 14:27:00|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|8881.03|0
1764080830000|2025-11-25 14:27:10|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|0
1764080840000|2025-11-25 14:27:20|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|8883.23|0
1764080850000|2025-11-25 14:27:30|8884.32|8884.32|8884.32|8884.32|8884.32|8884.32|8884.32|8884.32|0
1764080870000|2025-11-25 14:27:50|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|0
1764080920000|2025-11-25 14:28:40|8883.13|8883.13|8883.17|8883.17|8883.17|8883.17|8883.13|8883.13|0
1764080930000|2025-11-25 14:28:50|8882.58|8882.58|8878.99|8878.99|8882.58|8882.58|8878.99|8878.99|0
1764080940000|2025-11-25 14:29:00|8878.7|8878.7|8879.29|8879.29|8879.29|8879.29|8878.7|8878.7|0
1764080950000|2025-11-25 14:29:10|8879.88|8879.88|8879.88|8879.88|8879.88|8879.88|8879.88|8879.88|0
1764080970000|2025-11-25 14:29:30|8880.78|8880.78|8879.77|8879.77|8881.96|8881.96|8879.77|8879.77|0
1764080980000|2025-11-25 14:29:40|8880.87|8880.87|8880.87|8880.87|8880.87|8880.87|8880.87|8880.87|0
1764080990000|2025-11-25 14:29:50|8882.06|8882.06|8886.74|8886.74|8886.74|8886.74|8882.06|8882.06|0
1764081000000|2025-11-25 14:30:00|8886.44|8886.44|8891.23|8891.23|8891.23|8891.23|8883.45|8883.45|0
1764081010000|2025-11-25 14:30:10|8892.33|8892.33|8895.32|8895.32|8895.32|8895.32|8890.93|8890.93|0
1764081020000|2025-11-25 14:30:20|8893.13|8893.13|8892.83|8892.83|8893.42|8893.42|8890.04|8890.04|0
1764081030000|2025-11-25 14:30:30|8891.73|8891.73|8894.02|8894.02|8895.02|8895.02|8891.44|8891.44|0
1764081040000|2025-11-25 14:30:40|8894.04|8894.04|8898.02|8898.02|8898.31|8898.31|8893.15|8893.15|0
1764081050000|2025-11-25 14:30:50|8898.31|8898.31|8893.15|8893.15|8900.5|8900.5|8892.26|8892.26|0
1764081060000|2025-11-25 14:31:00|8894.04|8894.04|8896.83|8896.83|8896.83|8896.83|8893.45|8893.45|0
1764081070000|2025-11-25 14:31:10|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|8896.53|0
1764081080000|2025-11-25 14:31:20|8895.94|8895.94|8891.18|8891.18|8895.94|8895.94|8890.27|8890.27|0
1764081090000|2025-11-25 14:31:30|8892.27|8892.27|8895.65|8895.65|8895.65|8895.65|8892.27|8892.27|0
1764081100000|2025-11-25 14:31:40|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|0
1764081110000|2025-11-25 14:31:50|8896.25|8896.25|8894.5|8894.5|8898.44|8898.44|8893.96|8893.96|0
1764081120000|2025-11-25 14:32:00|8895.6|8895.6|8897.01|8897.01|8897.97|8897.97|8895.6|8895.6|0
1764081130000|2025-11-25 14:32:10|8895.52|8895.52|8894.93|8894.93|8895.82|8895.82|8894.63|8894.63|0
1764081140000|2025-11-25 14:32:20|8893.83|8893.83|8894.13|8894.13|8894.13|8894.13|8893.83|8893.83|0
1764081150000|2025-11-25 14:32:30|8895.22|8895.22|8895.52|8895.52|8895.52|8895.52|8895.22|8895.22|0
1764081160000|2025-11-25 14:32:40|8895.5|8895.5|8895.79|8895.79|8895.79|8895.79|8895.5|8895.5|0
1764081170000|2025-11-25 14:32:50|8895.82|8895.82|8900.75|8900.75|8900.75|8900.75|8895.77|8895.77|0
1764081180000|2025-11-25 14:33:00|8900.79|8900.79|8903.58|8903.58|8903.58|8903.58|8899.7|8899.7|0
1764081190000|2025-11-25 14:33:10|8899.2|8899.2|8900.29|8900.29|8900.29|8900.29|8899.2|8899.2|0
1764081200000|2025-11-25 14:33:20|8899.1|8899.1|8898.01|8898.01|8899.1|8899.1|8898.01|8898.01|0
1764081210000|2025-11-25 14:33:30|8896.82|8896.82|8899.4|8899.4|8900.5|8900.5|8896.82|8896.82|0
1764081220000|2025-11-25 14:33:40|8901.59|8901.59|8902.48|8902.48|8902.48|8902.48|8901.59|8901.59|0
1764081230000|2025-11-25 14:33:50|8902.19|8902.19|8902.78|8902.78|8902.78|8902.78|8902.19|8902.19|0
1764081240000|2025-11-25 14:34:00|8901.89|8901.89|8904.22|8904.22|8904.22|8904.22|8901.89|8901.89|0
1764081250000|2025-11-25 14:34:10|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|0
1764081260000|2025-11-25 14:34:20|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|8900.55|0
1764081270000|2025-11-25 14:34:30|8901.64|8901.64|8903.7|8903.7|8903.7|8903.7|8899.95|8899.95|0
1764081280000|2025-11-25 14:34:40|8903.72|8903.72|8902.62|8902.62|8903.72|8903.72|8902.62|8902.62|0
1764081290000|2025-11-25 14:34:50|8903.72|8903.72|8905.2|8905.2|8905.2|8905.2|8903.72|8903.72|0
1764081300000|2025-11-25 14:35:00|8905.23|8905.23|8907.72|8907.72|8908.01|8908.01|8905.23|8905.23|0
1764081310000|2025-11-25 14:35:10|8908.61|8908.61|8908.31|8908.31|8908.61|8908.61|8908.31|8908.31|0
1764081320000|2025-11-25 14:35:20|8906.92|8906.92|8911.19|8911.19|8911.19|8911.19|8906.92|8906.92|0
1764081330000|2025-11-25 14:35:30|8911.78|8911.78|8909.5|8909.5|8911.78|8911.78|8908.4|8908.4|0
1764081340000|2025-11-25 14:35:40|8908.4|8908.4|8907.81|8907.81|8908.4|8908.4|8907.21|8907.21|0
1764081350000|2025-11-25 14:35:50|8908.11|8908.11|8908.07|8908.07|8908.11|8908.11|8908.07|8908.07|0
1764081360000|2025-11-25 14:36:00|8906.97|8906.97|8907.97|8907.97|8908.07|8908.07|8906.97|8906.97|0
1764081370000|2025-11-25 14:36:10|8907.89|8907.89|8907.98|8907.98|8907.98|8907.98|8907.89|8907.89|0
1764081380000|2025-11-25 14:36:20|8906.89|8906.89|8908.8|8908.8|8908.8|8908.8|8905.7|8905.7|0
1764081390000|2025-11-25 14:36:30|8908.21|8908.21|8906.61|8906.61|8908.21|8908.21|8906.02|8906.02|0
1764081400000|2025-11-25 14:36:40|8905.52|8905.52|8904.42|8904.42|8905.52|8905.52|8904.42|8904.42|0
1764081410000|2025-11-25 14:36:50|8903.32|8903.32|8900.72|8900.72|8903.32|8903.32|8900.72|8900.72|0
1764081420000|2025-11-25 14:37:00|8901.82|8901.82|8902.91|8902.91|8904.01|8904.01|8901.82|8901.82|0
1764081450000|2025-11-25 14:37:30|8903.8|8903.8|8907.18|8907.18|8907.18|8907.18|8903.8|8903.8|0
1764081460000|2025-11-25 14:37:40|8908.28|8908.28|8909.81|8909.81|8911.2|8911.2|8908.28|8908.28|0
1764081470000|2025-11-25 14:37:50|8910.4|8910.4|8911.5|8911.5|8911.5|8911.5|8910.4|8910.4|0
1764081480000|2025-11-25 14:38:00|8910.4|8910.4|8908.02|8908.02|8910.4|8910.4|8908.02|8908.02|0
1764081510000|2025-11-25 14:38:30|8907.98|8907.98|8905.79|8905.79|8907.98|8907.98|8905.79|8905.79|0
1764081530000|2025-11-25 14:38:50|8906.89|8906.89|8907.98|8907.98|8908.87|8908.87|8906.89|8906.89|0
1764081540000|2025-11-25 14:39:00|8906.89|8906.89|8905.79|8905.79|8906.89|8906.89|8905.79|8905.79|0
1764081550000|2025-11-25 14:39:10|8905.74|8905.74|8905.74|8905.74|8905.74|8905.74|8905.74|8905.74|0
1764081560000|2025-11-25 14:39:20|8905.71|8905.71|8903.29|8903.29|8905.71|8905.71|8903.29|8903.29|0
1764081570000|2025-11-25 14:39:30|8901.1|8901.1|8898.48|8898.48|8901.1|8901.1|8898.48|8898.48|0
1764081580000|2025-11-25 14:39:40|8897.86|8897.86|8897.66|8897.66|8898.75|8898.75|8895.37|8895.37|0
1764081590000|2025-11-25 14:39:50|8897.58|8897.58|8895.3|8895.3|8897.58|8897.58|8895.3|8895.3|0
1764081600000|2025-11-25 14:40:00|8894.2|8894.2|8889.68|8889.68|8894.2|8894.2|8888.63|8888.63|0
1764081610000|2025-11-25 14:40:10|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|0
1764081620000|2025-11-25 14:40:20|8890.68|8890.68|8890.68|8890.68|8890.68|8890.68|8890.68|8890.68|0
1764081630000|2025-11-25 14:40:30|8890.65|8890.65|8890.66|8890.66|8890.66|8890.66|8890.63|8890.63|0
1764081650000|2025-11-25 14:40:50|8888.67|8888.67|8885.55|8885.55|8888.67|8888.67|8885.55|8885.55|0
1764081660000|2025-11-25 14:41:00|8884.45|8884.45|8883.81|8883.81|8884.45|8884.45|8883.52|8883.52|0
1764081670000|2025-11-25 14:41:10|8885.3|8885.3|8885.04|8885.04|8886.53|8886.53|8885.04|8885.04|0
1764081680000|2025-11-25 14:41:20|8885.08|8885.08|8885.06|8885.06|8885.08|8885.08|8885.06|8885.06|0
1764081700000|2025-11-25 14:41:40|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|8883.07|0
1764081710000|2025-11-25 14:41:50|8881.98|8881.98|8882.3|8882.3|8882.6|8882.6|8881.98|8881.98|0
1764081720000|2025-11-25 14:42:00|8882.6|8882.6|8882.89|8882.89|8882.89|8882.89|8882.6|8882.6|0
1764081730000|2025-11-25 14:42:10|8885.08|8885.08|8885.08|8885.08|8885.08|8885.08|8885.08|8885.08|0
1764081750000|2025-11-25 14:42:30|8883.01|8883.01|8876.88|8876.88|8883.05|8883.05|8876.88|8876.88|0
1764081760000|2025-11-25 14:42:40|8875.79|8875.79|8874.69|8874.69|8875.79|8875.79|8874.69|8874.69|0
1764081770000|2025-11-25 14:42:50|8873.59|8873.59|8872.41|8872.41|8873.59|8873.59|8872.41|8872.41|0
1764081780000|2025-11-25 14:43:00|8873.59|8873.59|8874.1|8874.1|8874.69|8874.69|8873.59|8873.59|0
1764081790000|2025-11-25 14:43:10|8873.5|8873.5|8866.79|8866.79|8873.5|8873.5|8866.79|8866.79|0
1764081800000|2025-11-25 14:43:20|8866.78|8866.78|8866.78|8866.78|8866.78|8866.78|8866.78|8866.78|0
1764081810000|2025-11-25 14:43:30|8868.97|8868.97|8865.72|8865.72|8868.97|8868.97|8865.72|8865.72|0
1764081820000|2025-11-25 14:43:40|8866.82|8866.82|8865.42|8865.42|8866.82|8866.82|8865.42|8865.42|0
1764081830000|2025-11-25 14:43:50|8865.41|8865.41|8865.71|8865.71|8866.51|8866.51|8865.41|8865.41|0
1764081840000|2025-11-25 14:44:00|8864.82|8864.82|8865.71|8865.71|8865.71|8865.71|8864.82|8864.82|0
1764081850000|2025-11-25 14:44:10|8864.82|8864.82|8863.71|8863.71|8864.82|8864.82|8863.71|8863.71|0
1764081870000|2025-11-25 14:44:30|8863.12|8863.12|8862.02|8862.02|8863.12|8863.12|8862.02|8862.02|0
1764081880000|2025-11-25 14:44:40|8862.32|8862.32|8857.54|8857.54|8862.32|8862.32|8857.54|8857.54|0
1764081890000|2025-11-25 14:44:50|8858.43|8858.43|8861.02|8861.02|8861.02|8861.02|8858.43|8858.43|0
1764081900000|2025-11-25 14:45:00|8862.11|8862.11|8860.4|8860.4|8862.11|8862.11|8860.12|8860.12|0
1764081910000|2025-11-25 14:45:10|8857.02|8857.02|8857.31|8857.31|8857.31|8857.31|8857.02|8857.02|0
1764081920000|2025-11-25 14:45:20|8857.61|8857.61|8857.91|8857.91|8857.91|8857.91|8857.61|8857.61|0
1764081930000|2025-11-25 14:45:30|8858.2|8858.2|8862.68|8862.68|8862.68|8862.68|8858.2|8858.2|0
1764081940000|2025-11-25 14:45:40|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|8862.09|0
1764081950000|2025-11-25 14:45:50|8863.57|8863.57|8863.53|8863.53|8863.57|8863.57|8863.53|8863.53|0
1764081960000|2025-11-25 14:46:00|8862.43|8862.43|8861.84|8861.84|8862.43|8862.43|8861.54|8861.54|0
1764081970000|2025-11-25 14:46:10|8861.83|8861.83|8861.83|8861.83|8861.83|8861.83|8861.23|8861.23|0
1764081980000|2025-11-25 14:46:20|8863.22|8863.22|8861.53|8861.53|8864.32|8864.32|8861.53|8861.53|0
1764081990000|2025-11-25 14:46:30|8860.04|8860.04|8857.56|8857.56|8860.04|8860.04|8857.56|8857.56|0
1764082000000|2025-11-25 14:46:40|8857.26|8857.26|8858.65|8858.65|8858.65|8858.65|8857.26|8857.26|0
1764082010000|2025-11-25 14:46:50|8858.06|8858.06|8857.71|8857.71|8858.06|8858.06|8857.71|8857.71|0
1764082020000|2025-11-25 14:47:00|8858|8858|8855.81|8855.81|8858|8858|8855.81|8855.81|0
1764082040000|2025-11-25 14:47:20|8853.62|8853.62|8849.85|8849.85|8853.62|8853.62|8849.85|8849.85|0
1764082050000|2025-11-25 14:47:30|8850.15|8850.15|8850.15|8850.15|8851.34|8851.34|8850.15|8850.15|0
1764082060000|2025-11-25 14:47:40|8849.05|8849.05|8847.96|8847.96|8849.05|8849.05|8847.96|8847.96|0
1764082070000|2025-11-25 14:47:50|8845.08|8845.08|8843.26|8843.26|8845.08|8845.08|8842.97|8842.97|0
1764082080000|2025-11-25 14:48:00|8842.97|8842.97|8836.7|8836.7|8842.97|8842.97|8836.7|8836.7|0
1764082090000|2025-11-25 14:48:10|8836.11|8836.11|8838.3|8838.3|8838.3|8838.3|8836.11|8836.11|0
1764082100000|2025-11-25 14:48:20|8839.49|8839.49|8838.9|8838.9|8839.49|8839.49|8838.9|8838.9|0
1764082110000|2025-11-25 14:48:30|8837.8|8837.8|8836.68|8836.68|8837.8|8837.8|8836.68|8836.68|0
1764082120000|2025-11-25 14:48:40|8835.58|8835.58|8835.58|8835.58|8835.58|8835.58|8835.58|8835.58|0
1764082130000|2025-11-25 14:48:50|8834.49|8834.49|8834.69|8834.69|8834.69|8834.69|8832.7|8832.7|0
1764082140000|2025-11-25 14:49:00|8834.39|8834.39|8834.67|8834.67|8834.67|8834.67|8834.37|8834.37|0
1764082150000|2025-11-25 14:49:10|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|8836.86|0
1764082160000|2025-11-25 14:49:20|8836.56|8836.56|8831.26|8831.26|8836.56|8836.56|8831.26|8831.26|0
1764082170000|2025-11-25 14:49:30|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|8831.22|0
1764082180000|2025-11-25 14:49:40|8831.52|8831.52|8831.52|8831.52|8831.52|8831.52|8831.52|8831.52|0
1764082200000|2025-11-25 14:50:00|8829.33|8829.33|8825.33|8825.33|8829.33|8829.33|8825.33|8825.33|0
1764082210000|2025-11-25 14:50:10|8824.23|8824.23|8826.42|8826.42|8826.42|8826.42|8824.23|8824.23|0
1764082220000|2025-11-25 14:50:20|8825.83|8825.83|8827.54|8827.54|8827.84|8827.84|8825.83|8825.83|0
1764082230000|2025-11-25 14:50:30|8825.35|8825.35|8828.43|8828.43|8828.43|8828.43|8825.05|8825.05|0
1764082250000|2025-11-25 14:50:50|8829.32|8829.32|8829.35|8829.35|8829.35|8829.35|8829.32|8829.32|0
1764082260000|2025-11-25 14:51:00|8832.94|8832.94|8834.75|8834.75|8834.75|8834.75|8832.94|8832.94|0
1764082270000|2025-11-25 14:51:10|8835.05|8835.05|8835.03|8835.03|8835.05|8835.05|8835.03|8835.03|0
1764082280000|2025-11-25 14:51:20|8839.41|8839.41|8839.41|8839.41|8839.41|8839.41|8839.41|8839.41|0
1764082290000|2025-11-25 14:51:30|8841.4|8841.4|8841.52|8841.52|8841.52|8841.52|8841.4|8841.4|0
1764082310000|2025-11-25 14:51:50|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|8842.12|0
1764082320000|2025-11-25 14:52:00|8842.19|8842.19|8844.43|8844.43|8844.43|8844.43|8842.19|8842.19|0
1764082330000|2025-11-25 14:52:10|8844.14|8844.14|8842.45|8842.45|8844.14|8844.14|8842.45|8842.45|0
1764082340000|2025-11-25 14:52:20|8843.34|8843.34|8843.34|8843.34|8843.34|8843.34|8843.34|8843.34|0
1764082350000|2025-11-25 14:52:30|8845.53|8845.53|8844.43|8844.43|8845.53|8845.53|8844.43|8844.43|0
1764082360000|2025-11-25 14:52:40|8844.41|8844.41|8847.62|8847.62|8848.81|8848.81|8844.41|8844.41|0
1764082370000|2025-11-25 14:52:50|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|0
1764082380000|2025-11-25 14:53:00|8847.94|8847.94|8847.94|8847.94|8847.94|8847.94|8847.94|8847.94|0
1764082390000|2025-11-25 14:53:10|8847.65|8847.65|8847.65|8847.65|8847.65|8847.65|8847.65|8847.65|0
1764082400000|2025-11-25 14:53:20|8846.55|8846.55|8845.96|8845.96|8846.85|8846.85|8845.96|8845.96|0
1764082410000|2025-11-25 14:53:30|8844.56|8844.56|8846.55|8846.55|8846.55|8846.55|8844.56|8844.56|0
1764082420000|2025-11-25 14:53:40|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|0
1764082430000|2025-11-25 14:53:50|8847.69|8847.69|8848.58|8848.58|8848.58|8848.58|8847.69|8847.69|0
1764082440000|2025-11-25 14:54:00|8848.88|8848.88|8851.66|8851.66|8851.66|8851.66|8848.88|8848.88|0
1764082450000|2025-11-25 14:54:10|8851.96|8851.96|8853.06|8853.06|8853.06|8853.06|8851.96|8851.96|0
1764082460000|2025-11-25 14:54:20|8853.08|8853.08|8851.39|8851.39|8853.08|8853.08|8851.39|8851.39|0
1764082470000|2025-11-25 14:54:30|8850.3|8850.3|8849.2|8849.2|8850.3|8850.3|8849.2|8849.2|0
1764082480000|2025-11-25 14:54:40|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|8845.82|0
1764082490000|2025-11-25 14:54:50|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|8845.52|0
1764082500000|2025-11-25 14:55:00|8847.21|8847.21|8850.59|8850.59|8850.59|8850.59|8847.21|8847.21|0
1764082510000|2025-11-25 14:55:10|8851.69|8851.69|8850.09|8850.09|8851.99|8851.99|8849.79|8849.79|0
1764082520000|2025-11-25 14:55:20|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|8851.19|0
1764082530000|2025-11-25 14:55:30|8850.09|8850.09|8849.2|8849.2|8850.09|8850.09|8849.2|8849.2|0
1764082540000|2025-11-25 14:55:40|8848.1|8848.1|8844.64|8844.64|8848.1|8848.1|8844.6|8844.6|0
1764082560000|2025-11-25 14:56:00|8842.06|8842.06|8837.88|8837.88|8842.06|8842.06|8837.58|8837.58|0
1764082570000|2025-11-25 14:56:10|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|8835.69|0
1764082580000|2025-11-25 14:56:20|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|8835.1|0
1764082590000|2025-11-25 14:56:30|8835.01|8835.01|8836.11|8836.11|8836.11|8836.11|8835.01|8835.01|0
1764082600000|2025-11-25 14:56:40|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|8836.7|0
1764082610000|2025-11-25 14:56:50|8837.3|8837.3|8837.59|8837.59|8837.59|8837.59|8837.3|8837.3|0
1764082620000|2025-11-25 14:57:00|8837.3|8837.3|8838.99|8838.99|8838.99|8838.99|8837.3|8837.3|0
1764082630000|2025-11-25 14:57:10|8839.28|8839.28|8839.89|8839.89|8840.47|8840.47|8839.28|8839.28|0
1764082640000|2025-11-25 14:57:20|8840.99|8840.99|8840.49|8840.49|8841.58|8841.58|8840.49|8840.49|0
1764082650000|2025-11-25 14:57:30|8841.58|8841.58|8841.28|8841.28|8841.58|8841.58|8841.28|8841.28|0
1764082660000|2025-11-25 14:57:40|8840.19|8840.19|8840.19|8840.19|8840.19|8840.19|8840.19|8840.19|0
1764082680000|2025-11-25 14:58:00|8841.67|8841.67|8843.11|8843.11|8844.2|8844.2|8841.67|8841.67|0
1764082700000|2025-11-25 14:58:20|8842.81|8842.81|8842.81|8842.81|8842.81|8842.81|8842.81|8842.81|0
1764082720000|2025-11-25 14:58:40|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|8843.11|0
1764082730000|2025-11-25 14:58:50|8842.81|8842.81|8843.61|8843.61|8843.61|8843.61|8842.51|8842.51|0
1764082740000|2025-11-25 14:59:00|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|8843.63|0
1764082760000|2025-11-25 14:59:20|8843.93|8843.93|8844.52|8844.52|8844.52|8844.52|8843.93|8843.93|0
1764082770000|2025-11-25 14:59:30|8844.23|8844.23|8845.42|8845.42|8845.42|8845.42|8844.23|8844.23|0
1764082790000|2025-11-25 14:59:50|8845.58|8845.58|8845.52|8845.52|8845.58|8845.58|8845.5|8845.5|0
1764082800000|2025-11-25 15:00:00|8846.62|8846.62|8849.15|8849.15|8849.74|8849.74|8846.62|8846.62|0
1764082810000|2025-11-25 15:00:10|8850.04|8850.04|8851.13|8851.13|8852.03|8852.03|8849.74|8849.74|0
1764082820000|2025-11-25 15:00:20|8850.84|8850.84|8844.08|8844.08|8850.84|8850.84|8844.08|8844.08|0
1764082830000|2025-11-25 15:00:30|8845.17|8845.17|8846.36|8846.36|8846.66|8846.66|8845.17|8845.17|0
1764082840000|2025-11-25 15:00:40|8846.66|8846.66|8846.94|8846.94|8846.94|8846.94|8846.65|8846.65|0
1764082850000|2025-11-25 15:00:50|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|0
1764082860000|2025-11-25 15:01:00|8846.7|8846.7|8846.9|8846.9|8847.2|8847.2|8845.81|8845.81|0
1764082870000|2025-11-25 15:01:10|8848|8848|8848.59|8848.59|8848.59|8848.59|8848|8848|0
1764082880000|2025-11-25 15:01:20|8849.99|8849.99|8851.17|8851.17|8852.27|8852.27|8849.99|8849.99|0
1764082890000|2025-11-25 15:01:30|8850.88|8850.88|8854.62|8854.62|8854.62|8854.62|8850.28|8850.28|0
1764082900000|2025-11-25 15:01:40|8857.91|8857.91|8856.81|8856.81|8857.91|8857.91|8856.81|8856.81|0
1764082910000|2025-11-25 15:01:50|8855.71|8855.71|8855.71|8855.71|8855.71|8855.71|8855.71|8855.71|0
1764082920000|2025-11-25 15:02:00|8855.12|8855.12|8854.53|8854.53|8855.12|8855.12|8854.53|8854.53|0
1764082930000|2025-11-25 15:02:10|8853.43|8853.43|8853.13|8853.13|8853.43|8853.43|8853.13|8853.13|0
1764082940000|2025-11-25 15:02:20|8852.04|8852.04|8848.66|8848.66|8852.04|8852.04|8848.66|8848.66|0
1764082950000|2025-11-25 15:02:30|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|8848.06|0
1764082960000|2025-11-25 15:02:40|8846.97|8846.97|8844.68|8844.68|8846.97|8846.97|8844.68|8844.68|0
1764082970000|2025-11-25 15:02:50|8843.59|8843.59|8843.59|8843.59|8843.59|8843.59|8843.59|8843.59|0
1764082980000|2025-11-25 15:03:00|8842.49|8842.49|8837.91|8837.91|8842.49|8842.49|8837.91|8837.91|0
1764082990000|2025-11-25 15:03:10|8835.72|8835.72|8834.53|8834.53|8835.72|8835.72|8834.53|8834.53|0
1764083000000|2025-11-25 15:03:20|8831.24|8831.24|8831.7|8831.7|8831.74|8831.74|8831.24|8831.24|0
1764083010000|2025-11-25 15:03:30|8833.89|8833.89|8833.29|8833.29|8833.89|8833.89|8833.29|8833.29|0
1764083020000|2025-11-25 15:03:40|8833|8833|8833|8833|8833|8833|8833|8833|0
1764083030000|2025-11-25 15:03:50|8830.81|8830.81|8831.4|8831.4|8831.4|8831.4|8830.81|8830.81|0
1764083040000|2025-11-25 15:04:00|8831.1|8831.1|8830.4|8830.4|8831.1|8831.1|8830.4|8830.4|0
1764083050000|2025-11-25 15:04:10|8830.7|8830.7|8827.91|8827.91|8830.7|8830.7|8827.91|8827.91|0
1764083060000|2025-11-25 15:04:20|8829.01|8829.01|8831.29|8831.29|8831.29|8831.29|8829.01|8829.01|0
1764083070000|2025-11-25 15:04:30|8830.99|8830.99|8830.7|8830.7|8831.79|8831.79|8830.7|8830.7|0
1764083080000|2025-11-25 15:04:40|8830.4|8830.4|8830.4|8830.4|8830.4|8830.4|8830.36|8830.36|0
1764083090000|2025-11-25 15:04:50|8830.7|8830.7|8832.68|8832.68|8832.68|8832.68|8830.7|8830.7|0
1764083100000|2025-11-25 15:05:00|8832.39|8832.39|8828.71|8828.71|8832.39|8832.39|8828.41|8828.41|0
1764083110000|2025-11-25 15:05:10|8829.01|8829.01|8830.19|8830.19|8830.79|8830.79|8829.01|8829.01|0
1764083120000|2025-11-25 15:05:20|8829.6|8829.6|8829.6|8829.6|8829.6|8829.6|8829.6|8829.6|0
1764083130000|2025-11-25 15:05:30|8830.7|8830.7|8833.06|8833.06|8833.06|8833.06|8830.57|8830.57|0
1764083140000|2025-11-25 15:05:40|8833.01|8833.01|8831.92|8831.92|8833.01|8833.01|8831.92|8831.92|0
1764083150000|2025-11-25 15:05:50|8832.22|8832.22|8832.81|8832.81|8832.81|8832.81|8832.22|8832.22|0
1764083160000|2025-11-25 15:06:00|8832.85|8832.85|8832.85|8832.85|8832.85|8832.85|8832.85|8832.85|0
1764083170000|2025-11-25 15:06:10|8831.76|8831.76|8831.76|8831.76|8831.76|8831.76|8831.76|8831.76|0
1764083180000|2025-11-25 15:06:20|8829.47|8829.47|8826.9|8826.9|8829.47|8829.47|8826.9|8826.9|0
1764083190000|2025-11-25 15:06:30|8826.6|8826.6|8826.26|8826.26|8826.6|8826.6|8826.26|8826.26|0
1764083210000|2025-11-25 15:06:50|8826.56|8826.56|8829.35|8829.35|8829.35|8829.35|8826.56|8826.56|0
1764083220000|2025-11-25 15:07:00|8830.44|8830.44|8832.56|8832.56|8832.56|8832.56|8830.44|8830.44|0
1764083230000|2025-11-25 15:07:10|8833.07|8833.07|8833.96|8833.96|8834.25|8834.25|8833.07|8833.07|0
1764083240000|2025-11-25 15:07:20|8835.05|8835.05|8833.98|8833.98|8835.08|8835.08|8833.98|8833.98|0
1764083250000|2025-11-25 15:07:30|8833.39|8833.39|8833.98|8833.98|8834.28|8834.28|8833.39|8833.39|0
1764083260000|2025-11-25 15:07:40|8834.07|8834.07|8834.07|8834.07|8834.07|8834.07|8834.07|8834.07|0
1764083280000|2025-11-25 15:08:00|8834.36|8834.36|8837.17|8837.17|8837.17|8837.17|8834.36|8834.36|0
1764083290000|2025-11-25 15:08:10|8836.88|8836.88|8836.88|8836.88|8836.88|8836.88|8836.88|8836.88|0
1764083300000|2025-11-25 15:08:20|8837.97|8837.97|8841.35|8841.35|8841.35|8841.35|8837.97|8837.97|0
1764083310000|2025-11-25 15:08:30|8842.45|8842.45|8842.74|8842.74|8842.74|8842.74|8842.45|8842.45|0
1764083320000|2025-11-25 15:08:40|8842.79|8842.79|8841.77|8841.77|8842.86|8842.86|8841.47|8841.47|0
1764083340000|2025-11-25 15:09:00|8842.06|8842.06|8844.26|8844.26|8844.26|8844.26|8842.06|8842.06|0
1764083350000|2025-11-25 15:09:10|8844.55|8844.55|8844.26|8844.26|8844.85|8844.85|8844.26|8844.26|0
1764083360000|2025-11-25 15:09:20|8842.86|8842.86|8843.46|8843.46|8843.46|8843.46|8842.57|8842.57|0
1764083370000|2025-11-25 15:09:30|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|8844.55|0
1764083380000|2025-11-25 15:09:40|8844.26|8844.26|8845.35|8845.35|8845.35|8845.35|8844.26|8844.26|0
1764083390000|2025-11-25 15:09:50|8845.38|8845.38|8845.36|8845.36|8845.38|8845.38|8845.36|8845.36|0
1764083400000|2025-11-25 15:10:00|8848.15|8848.15|8849.04|8849.04|8849.34|8849.34|8848.15|8848.15|0
1764083410000|2025-11-25 15:10:10|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|8847.95|0
1764083420000|2025-11-25 15:10:20|8847.35|8847.35|8849.93|8849.93|8849.93|8849.93|8847.35|8847.35|0
1764083430000|2025-11-25 15:10:30|8848.84|8848.84|8847.95|8847.95|8848.84|8848.84|8847.95|8847.95|0
1764083440000|2025-11-25 15:10:40|8848.24|8848.24|8852.12|8852.12|8852.12|8852.12|8848.24|8848.24|0
1764083450000|2025-11-25 15:10:50|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|8852.42|0
1764083460000|2025-11-25 15:11:00|8851.83|8851.83|8847.95|8847.95|8851.83|8851.83|8847.65|8847.65|0
1764083470000|2025-11-25 15:11:10|8847.92|8847.92|8847.03|8847.03|8847.92|8847.92|8847.03|8847.03|0
1764083480000|2025-11-25 15:11:20|8847.02|8847.02|8847.22|8847.22|8847.22|8847.22|8847.02|8847.02|0
1764083490000|2025-11-25 15:11:30|8846.12|8846.12|8844.99|8844.99|8846.12|8846.12|8844.99|8844.99|0
1764083500000|2025-11-25 15:11:40|8844.94|8844.94|8844|8844|8844.94|8844.94|8844|8844|0
1764083510000|2025-11-25 15:11:50|8843.41|8843.41|8842.3|8842.3|8843.41|8843.41|8842.3|8842.3|0
1764083520000|2025-11-25 15:12:00|8842.26|8842.26|8841.96|8841.96|8842.26|8842.26|8841.96|8841.96|0
1764083530000|2025-11-25 15:12:10|8841.66|8841.66|8844.15|8844.15|8844.15|8844.15|8841.66|8841.66|0
1764083540000|2025-11-25 15:12:20|8841.96|8841.96|8841.96|8841.96|8841.96|8841.96|8841.96|8841.96|0
1764083550000|2025-11-25 15:12:30|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|8840.77|0
1764083570000|2025-11-25 15:12:50|8841.07|8841.07|8841.37|8841.37|8841.37|8841.37|8841.07|8841.07|0
1764083580000|2025-11-25 15:13:00|8841.96|8841.96|8843.95|8843.95|8843.95|8843.95|8841.96|8841.96|0
1764083590000|2025-11-25 15:13:10|8843.65|8843.65|8841.37|8841.37|8843.65|8843.65|8841.37|8841.37|0
1764083600000|2025-11-25 15:13:20|8840.27|8840.27|8841.37|8841.37|8842.76|8842.76|8839.68|8839.68|0
1764083650000|2025-11-25 15:14:10|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|8841.07|0
1764083660000|2025-11-25 15:14:20|8840.77|8840.77|8839.64|8839.64|8840.77|8840.77|8839.64|8839.64|0
1764083670000|2025-11-25 15:14:30|8840.23|8840.23|8842.51|8842.51|8842.51|8842.51|8840.23|8840.23|0
1764083680000|2025-11-25 15:14:40|8841.62|8841.62|8840.53|8840.53|8841.62|8841.62|8840.53|8840.53|0
1764083690000|2025-11-25 15:14:50|8839.43|8839.43|8838.54|8838.54|8839.43|8839.43|8838.54|8838.54|0
1764083700000|2025-11-25 15:15:00|8839.13|8839.13|8845|8845|8845|8845|8839.13|8839.13|0
1764083720000|2025-11-25 15:15:20|8846.1|8846.1|8846.1|8846.1|8846.1|8846.1|8846.1|8846.1|0
1764083730000|2025-11-25 15:15:30|8845.8|8845.8|8846.69|8846.69|8846.69|8846.69|8845.21|8845.21|0
1764083740000|2025-11-25 15:15:40|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|8846.71|0
1764083750000|2025-11-25 15:15:50|8846.11|8846.11|8845.82|8845.82|8846.11|8846.11|8845.82|8845.82|0
1764083760000|2025-11-25 15:16:00|8843.83|8843.83|8841.64|8841.64|8843.83|8843.83|8841.64|8841.64|0
1764083770000|2025-11-25 15:16:10|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|8842.73|0
1764083780000|2025-11-25 15:16:20|8842.14|8842.14|8844.33|8844.33|8845.82|8845.82|8842.14|8842.14|0
1764083790000|2025-11-25 15:16:30|8845.22|8845.22|8843.03|8843.03|8845.22|8845.22|8843.03|8843.03|0
1764083800000|2025-11-25 15:16:40|8843.62|8843.62|8845.82|8845.82|8845.82|8845.82|8843.62|8843.62|0
1764083810000|2025-11-25 15:16:50|8845.22|8845.22|8841.84|8841.84|8845.22|8845.22|8841.84|8841.84|0
1764083820000|2025-11-25 15:17:00|8840.95|8840.95|8840.95|8840.95|8840.95|8840.95|8840.36|8840.36|0
1764083830000|2025-11-25 15:17:10|8841.84|8841.84|8841.84|8841.84|8841.84|8841.84|8841.25|8841.25|0
1764083840000|2025-11-25 15:17:20|8840.36|8840.36|8840.36|8840.36|8840.36|8840.36|8840.36|8840.36|0
1764083850000|2025-11-25 15:17:30|8840.95|8840.95|8845.13|8845.13|8845.13|8845.13|8840.95|8840.95|0
1764083860000|2025-11-25 15:17:40|8845.43|8845.43|8846.53|8846.53|8846.53|8846.53|8845.43|8845.43|0
1764083870000|2025-11-25 15:17:50|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|0
1764083880000|2025-11-25 15:18:00|8846.53|8846.53|8852.91|8852.91|8852.91|8852.91|8846.53|8846.53|0
1764083890000|2025-11-25 15:18:10|8852.99|8852.99|8853.03|8853.03|8853.03|8853.03|8852.99|8852.99|0
1764083900000|2025-11-25 15:18:20|8854.22|8854.22|8854.22|8854.22|8854.22|8854.22|8854.22|8854.22|0
1764083910000|2025-11-25 15:18:30|8854.51|8854.51|8857.3|8857.3|8857.3|8857.3|8854.51|8854.51|0
1764083920000|2025-11-25 15:18:40|8857|8857|8855.82|8855.82|8857|8857|8855.82|8855.82|0
1764083930000|2025-11-25 15:18:50|8853.62|8853.62|8853.62|8853.62|8853.62|8853.62|8853.62|8853.62|0
1764083940000|2025-11-25 15:19:00|8853.03|8853.03|8851.64|8851.64|8853.03|8853.03|8851.34|8851.34|0
1764083960000|2025-11-25 15:19:20|8850.54|8850.54|8850.75|8850.75|8850.75|8850.75|8848.76|8848.76|0
1764083970000|2025-11-25 15:19:30|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|0
1764083980000|2025-11-25 15:19:40|8851.13|8851.13|8849.95|8849.95|8851.13|8851.13|8849.95|8849.95|0
1764084000000|2025-11-25 15:20:00|8847.66|8847.66|8847.16|8847.16|8847.66|8847.66|8847.16|8847.16|0
1764084010000|2025-11-25 15:20:10|8847.46|8847.46|8848.26|8848.26|8848.55|8848.55|8846.86|8846.86|0
1764084020000|2025-11-25 15:20:20|8847.96|8847.96|8847.66|8847.66|8847.96|8847.96|8847.66|8847.66|0
1764084030000|2025-11-25 15:20:30|8847.96|8847.96|8844.28|8844.28|8848.85|8848.85|8844.28|8844.28|0
1764084040000|2025-11-25 15:20:40|8842.55|8842.55|8841.45|8841.45|8842.55|8842.55|8841.45|8841.45|0
1764084050000|2025-11-25 15:20:50|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|0
1764084060000|2025-11-25 15:21:00|8841.45|8841.45|8841.14|8841.14|8841.45|8841.45|8840.85|8840.85|0
1764084070000|2025-11-25 15:21:10|8840.85|8840.85|8840.85|8840.85|8840.85|8840.85|8840.85|8840.85|0
1764084090000|2025-11-25 15:21:30|8840.25|8840.25|8838.86|8838.86|8840.25|8840.25|8838.86|8838.86|0
1764084100000|2025-11-25 15:21:40|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|8839.16|0
1764084110000|2025-11-25 15:21:50|8839.45|8839.45|8838.86|8838.86|8839.45|8839.45|8838.86|8838.86|0
1764084120000|2025-11-25 15:22:00|8839.16|8839.16|8841.78|8841.78|8842.37|8842.37|8839.16|8839.16|0
1764084140000|2025-11-25 15:22:20|8842.88|8842.88|8842.28|8842.28|8842.88|8842.88|8842.28|8842.28|0
1764084150000|2025-11-25 15:22:30|8840.09|8840.09|8839.79|8839.79|8840.09|8840.09|8839.79|8839.79|0
1764084160000|2025-11-25 15:22:40|8840.09|8840.09|8842.28|8842.28|8842.28|8842.28|8840.09|8840.09|0
1764084180000|2025-11-25 15:23:00|8841.99|8841.99|8839.18|8839.18|8841.99|8841.99|8839.18|8839.18|0
1764084190000|2025-11-25 15:23:10|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|0
1764084200000|2025-11-25 15:23:20|8838.18|8838.18|8839.07|8839.07|8839.07|8839.07|8838.18|8838.18|0
1764084210000|2025-11-25 15:23:30|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|0
1764084220000|2025-11-25 15:23:40|8840.76|8840.76|8841.86|8841.86|8842.72|8842.72|8840.76|8840.76|0
1764084230000|2025-11-25 15:23:50|8842.15|8842.15|8843.84|8843.84|8843.84|8843.84|8842.15|8842.15|0
1764084280000|2025-11-25 15:24:40|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|8843.55|0
1764084290000|2025-11-25 15:24:50|8844.14|8844.14|8845.24|8845.24|8845.24|8845.24|8844.14|8844.14|0
1764084300000|2025-11-25 15:25:00|8846.33|8846.33|8847.43|8847.43|8847.43|8847.43|8846.33|8846.33|0
1764084310000|2025-11-25 15:25:10|8848.32|8848.32|8849.21|8849.21|8850.31|8850.31|8848.32|8848.32|0
1764084320000|2025-11-25 15:25:20|8848.62|8848.62|8847.43|8847.43|8848.62|8848.62|8847.43|8847.43|0
1764084330000|2025-11-25 15:25:30|8848.62|8848.62|8848.62|8848.62|8848.62|8848.62|8848.62|8848.62|0
1764084340000|2025-11-25 15:25:40|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|0
1764084350000|2025-11-25 15:25:50|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|8850.9|0
1764084360000|2025-11-25 15:26:00|8849.71|8849.71|8850.9|8850.9|8850.9|8850.9|8849.71|8849.71|0
1764084370000|2025-11-25 15:26:10|8852|8852|8852|8852|8852|8852|8852|8852|0
1764084390000|2025-11-25 15:26:30|8851.7|8851.7|8852.8|8852.8|8852.8|8852.8|8851.7|8851.7|0
1764084420000|2025-11-25 15:27:00|8851.4|8851.4|8844.72|8844.72|8851.4|8851.4|8844.72|8844.72|0
1764084430000|2025-11-25 15:27:10|8845.82|8845.82|8845.82|8845.82|8846.11|8846.11|8845.82|8845.82|0
1764084450000|2025-11-25 15:27:30|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|0
1764084460000|2025-11-25 15:27:40|8846.42|8846.42|8846.72|8846.72|8846.72|8846.72|8846.13|8846.13|0
1764084470000|2025-11-25 15:27:50|8847.32|8847.32|8848.41|8848.41|8848.41|8848.41|8847.32|8847.32|0
1764084490000|2025-11-25 15:28:10|8848.71|8848.71|8849.01|8849.01|8849.01|8849.01|8848.71|8848.71|0
1764084510000|2025-11-25 15:28:30|8850.1|8850.1|8850.1|8850.1|8850.4|8850.4|8850.1|8850.1|0
1764084530000|2025-11-25 15:28:50|8850.4|8850.4|8850.4|8850.4|8850.4|8850.4|8850.4|8850.4|0
1764084540000|2025-11-25 15:29:00|8851.29|8851.29|8854.08|8854.08|8854.08|8854.08|8851.29|8851.29|0
1764084550000|2025-11-25 15:29:10|8854.37|8854.37|8853.78|8853.78|8854.37|8854.37|8853.78|8853.78|0
1764084560000|2025-11-25 15:29:20|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|0
1764084580000|2025-11-25 15:29:40|8853.83|8853.83|8853.83|8853.83|8853.83|8853.83|8853.83|8853.83|0
1764084590000|2025-11-25 15:29:50|8854.13|8854.13|8855.57|8855.57|8855.57|8855.57|8854.13|8854.13|0
1764084600000|2025-11-25 15:30:00|8856.67|8856.67|8860.64|8860.64|8860.64|8860.64|8856.67|8856.67|0
1764084610000|2025-11-25 15:30:10|8860.74|8860.74|8860.45|8860.45|8860.74|8860.74|8860.45|8860.45|0
1764084620000|2025-11-25 15:30:20|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|0
1764084630000|2025-11-25 15:30:30|8861.25|8861.25|8862.14|8862.14|8862.14|8862.14|8861.25|8861.25|0
1764084660000|2025-11-25 15:31:00|8861.54|8861.54|8861.25|8861.25|8861.54|8861.54|8861.25|8861.25|0
1764084670000|2025-11-25 15:31:10|8861.26|8861.26|8860.37|8860.37|8861.26|8861.26|8860.37|8860.37|0
1764084680000|2025-11-25 15:31:20|8861.46|8861.46|8862.06|8862.06|8862.06|8862.06|8861.46|8861.46|0
1764084700000|2025-11-25 15:31:40|8864.25|8864.25|8862.06|8862.06|8864.25|8864.25|8862.06|8862.06|0
1764084720000|2025-11-25 15:32:00|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|0
1764084730000|2025-11-25 15:32:10|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|8862.06|0
1764084740000|2025-11-25 15:32:20|8861.76|8861.76|8862.56|8862.56|8862.56|8862.56|8861.46|8861.46|0
1764084760000|2025-11-25 15:32:40|8860.37|8860.37|8860.07|8860.07|8860.37|8860.37|8860.07|8860.07|0
1764084770000|2025-11-25 15:32:50|8859.48|8859.48|8858.97|8858.97|8860.07|8860.07|8858.97|8858.97|0
1764084780000|2025-11-25 15:33:00|8862.35|8862.35|8863.45|8863.45|8863.45|8863.45|8862.35|8862.35|0
1764084790000|2025-11-25 15:33:10|8862.86|8862.86|8862.86|8862.86|8862.86|8862.86|8862.86|8862.86|0
1764084800000|2025-11-25 15:33:20|8862.9|8862.9|8864.3|8864.3|8864.3|8864.3|8862.9|8862.9|0
1764084810000|2025-11-25 15:33:30|8865.39|8865.39|8865.69|8865.69|8865.69|8865.69|8865.39|8865.39|0
1764084820000|2025-11-25 15:33:40|8864.5|8864.5|8865.89|8865.89|8866.19|8866.19|8864.5|8864.5|0
1764084830000|2025-11-25 15:33:50|8866.99|8866.99|8865.6|8865.6|8866.99|8866.99|8865.6|8865.6|0
1764084840000|2025-11-25 15:34:00|8864.5|8864.5|8864.8|8864.8|8864.8|8864.8|8864.5|8864.5|0
1764084850000|2025-11-25 15:34:10|8863.11|8863.11|8864.2|8864.2|8864.2|8864.2|8863.11|8863.11|0
1764084860000|2025-11-25 15:34:20|8863.11|8863.11|8860.82|8860.82|8863.11|8863.11|8860.82|8860.82|0
1764084870000|2025-11-25 15:34:30|8861.42|8861.42|8861.42|8861.42|8861.72|8861.72|8861.42|8861.42|0
1764084880000|2025-11-25 15:34:40|8861.12|8861.12|8861.42|8861.42|8861.42|8861.42|8861.12|8861.12|0
1764084900000|2025-11-25 15:35:00|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|0
1764084910000|2025-11-25 15:35:10|8859.13|8859.13|8856.43|8856.43|8859.22|8859.22|8856.43|8856.43|0
1764084920000|2025-11-25 15:35:20|8856.73|8856.73|8856.13|8856.13|8857.82|8857.82|8856.13|8856.13|0
1764084930000|2025-11-25 15:35:30|8855.54|8855.54|8853.55|8853.55|8855.54|8855.54|8853.55|8853.55|0
1764084940000|2025-11-25 15:35:40|8853.85|8853.85|8855.84|8855.84|8855.84|8855.84|8853.85|8853.85|0
1764084950000|2025-11-25 15:35:50|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|8855.54|0
1764084960000|2025-11-25 15:36:00|8856.13|8856.13|8857.23|8857.23|8857.23|8857.23|8855.84|8855.84|0
1764084970000|2025-11-25 15:36:10|8858.33|8858.33|8859.42|8859.42|8859.72|8859.72|8858.33|8858.33|0
1764084980000|2025-11-25 15:36:20|8860.02|8860.02|8860.91|8860.91|8860.91|8860.91|8860.02|8860.02|0
1764084990000|2025-11-25 15:36:30|8862|8862|8863.1|8863.1|8863.1|8863.1|8862|8862|0
1764085000000|2025-11-25 15:36:40|8864.29|8864.29|8865.46|8865.46|8865.46|8865.46|8864.29|8864.29|0
1764085010000|2025-11-25 15:36:50|8865.76|8865.76|8864.04|8864.04|8865.76|8865.76|8864.04|8864.04|0
1764085020000|2025-11-25 15:37:00|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|8864.07|0
1764085040000|2025-11-25 15:37:20|8864.96|8864.96|8866.35|8866.35|8866.35|8866.35|8864.96|8864.96|0
1764085050000|2025-11-25 15:37:30|8866.05|8866.05|8866.05|8866.05|8866.05|8866.05|8866.05|8866.05|0
1764085060000|2025-11-25 15:37:40|8864.96|8864.96|8864.96|8864.96|8864.96|8864.96|8864.96|8864.96|0
1764085070000|2025-11-25 15:37:50|8864.66|8864.66|8865.55|8865.55|8865.55|8865.55|8864.66|8864.66|0
1764085080000|2025-11-25 15:38:00|8865.85|8865.85|8865.85|8865.85|8865.85|8865.85|8865.85|8865.85|0
1764085090000|2025-11-25 15:38:10|8866.14|8866.14|8865.85|8865.85|8866.14|8866.14|8865.85|8865.85|0
1764085100000|2025-11-25 15:38:20|8865.55|8865.55|8861.37|8861.37|8865.55|8865.55|8861.37|8861.37|0
1764085110000|2025-11-25 15:38:30|8862.47|8862.47|8863.56|8863.56|8863.56|8863.56|8862.47|8862.47|0
1764085150000|2025-11-25 15:39:10|8863.86|8863.86|8863.56|8863.56|8863.86|8863.86|8863.56|8863.56|0
1764085160000|2025-11-25 15:39:20|8863.27|8863.27|8859.59|8859.59|8863.27|8863.27|8859.59|8859.59|0
1764085170000|2025-11-25 15:39:30|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|8858.49|0
1764085190000|2025-11-25 15:39:50|8859.59|8859.59|8860.18|8860.18|8860.18|8860.18|8859.59|8859.59|0
1764085200000|2025-11-25 15:40:00|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|0
1764085210000|2025-11-25 15:40:10|8859.89|8859.89|8859.29|8859.29|8859.89|8859.89|8859.29|8859.29|0
1764085220000|2025-11-25 15:40:20|8859.89|8859.89|8859.89|8859.89|8859.89|8859.89|8859.89|8859.89|0
1764085250000|2025-11-25 15:40:50|8860.78|8860.78|8861.87|8861.87|8861.87|8861.87|8860.78|8860.78|0
1764085260000|2025-11-25 15:41:00|8862.17|8862.17|8863.35|8863.35|8863.35|8863.35|8862.17|8862.17|0
1764085280000|2025-11-25 15:41:20|8865.04|8865.04|8864.74|8864.74|8865.04|8865.04|8864.74|8864.74|0
1764085290000|2025-11-25 15:41:30|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|8865.84|0
1764085330000|2025-11-25 15:42:10|8866.14|8866.14|8867.23|8867.23|8867.23|8867.23|8866.14|8866.14|0
1764085340000|2025-11-25 15:42:20|8866.93|8866.93|8868.62|8868.62|8868.62|8868.62|8866.93|8866.93|0
1764085350000|2025-11-25 15:42:30|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|0
1764085360000|2025-11-25 15:42:40|8868.03|8868.03|8867.44|8867.44|8868.03|8868.03|8867.44|8867.44|0
1764085370000|2025-11-25 15:42:50|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.31|8867.31|0
1764085390000|2025-11-25 15:43:10|8867.95|8867.95|8867.95|8867.95|8867.95|8867.95|8867.95|8867.95|0
1764085400000|2025-11-25 15:43:20|8866.85|8866.85|8865.76|8865.76|8866.85|8866.85|8865.76|8865.76|0
1764085410000|2025-11-25 15:43:30|8864.86|8864.86|8865.16|8865.16|8865.16|8865.16|8864.86|8864.86|0
1764085430000|2025-11-25 15:43:50|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|0
1764085440000|2025-11-25 15:44:00|8867.65|8867.65|8868.59|8868.59|8868.59|8868.59|8867.65|8867.65|0
1764085450000|2025-11-25 15:44:10|8868.3|8868.3|8866.9|8866.9|8868.3|8868.3|8866.9|8866.9|0
1764085460000|2025-11-25 15:44:20|8868|8868|8867.7|8867.7|8868|8868|8867.7|8867.7|0
1764085470000|2025-11-25 15:44:30|8868.59|8868.59|8868.63|8868.63|8868.63|8868.63|8868.59|8868.59|0
1764085500000|2025-11-25 15:45:00|8868.04|8868.04|8868.34|8868.34|8868.34|8868.34|8868.04|8868.04|0
1764085520000|2025-11-25 15:45:20|8868.63|8868.63|8870.62|8870.62|8870.62|8870.62|8868.63|8868.63|0
1764085530000|2025-11-25 15:45:30|8870.66|8870.66|8873.49|8873.49|8873.49|8873.49|8870.66|8870.66|0
1764085540000|2025-11-25 15:45:40|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|0
1764085550000|2025-11-25 15:45:50|8875.48|8875.48|8875.77|8875.77|8875.77|8875.77|8875.48|8875.48|0
1764085560000|2025-11-25 15:46:00|8876.87|8876.87|8877.46|8877.46|8877.46|8877.46|8876.87|8876.87|0
1764085570000|2025-11-25 15:46:10|8877.51|8877.51|8877.55|8877.55|8877.55|8877.55|8877.51|8877.51|0
1764085580000|2025-11-25 15:46:20|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|8877.25|0
1764085590000|2025-11-25 15:46:30|8876.16|8876.16|8876.47|8876.47|8876.76|8876.76|8876.16|8876.16|0
1764085600000|2025-11-25 15:46:40|8876.48|8876.48|8878.67|8878.67|8878.67|8878.67|8876.48|8876.48|0
1764085610000|2025-11-25 15:46:50|8876.48|8876.48|8876.68|8876.68|8877.58|8877.58|8876.48|8876.48|0
1764085620000|2025-11-25 15:47:00|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|0
1764085630000|2025-11-25 15:47:10|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|0
1764085650000|2025-11-25 15:47:30|8874.66|8874.66|8872.46|8872.46|8874.66|8874.66|8872.46|8872.46|0
1764085670000|2025-11-25 15:47:50|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|0
1764085680000|2025-11-25 15:48:00|8873.31|8873.31|8875.51|8875.51|8875.51|8875.51|8873.31|8873.31|0
1764085700000|2025-11-25 15:48:20|8875.55|8875.55|8875.55|8875.55|8875.55|8875.55|8875.55|8875.55|0
1764085710000|2025-11-25 15:48:30|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|0
1764085720000|2025-11-25 15:48:40|8875.3|8875.3|8875.3|8875.3|8875.3|8875.3|8875.3|8875.3|0
1764085730000|2025-11-25 15:48:50|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|8875.6|0
1764085740000|2025-11-25 15:49:00|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|8875.9|0
1764085770000|2025-11-25 15:49:30|8875.3|8875.3|8873.61|8873.61|8875.3|8875.3|8873.61|8873.61|0
1764085790000|2025-11-25 15:49:50|8873.91|8873.91|8874.21|8874.21|8874.21|8874.21|8873.91|8873.91|0
1764085800000|2025-11-25 15:50:00|8873.11|8873.11|8871.89|8871.89|8873.11|8873.11|8871.89|8871.89|0
1764085810000|2025-11-25 15:50:10|8871.86|8871.86|8867.69|8867.69|8871.86|8871.86|8867.69|8867.69|0
1764085820000|2025-11-25 15:50:20|8867.61|8867.61|8867.61|8867.61|8867.61|8867.61|8867.61|8867.61|0
1764085840000|2025-11-25 15:50:40|8867.6|8867.6|8866.8|8866.8|8867.6|8867.6|8865.61|8865.61|0
1764085850000|2025-11-25 15:50:50|8866.51|8866.51|8868.2|8868.2|8868.2|8868.2|8866.51|8866.51|0
1764085860000|2025-11-25 15:51:00|8867.9|8867.9|8867.3|8867.3|8867.9|8867.9|8867.3|8867.3|0
1764085870000|2025-11-25 15:51:10|8865.11|8865.11|8865.11|8865.11|8865.11|8865.11|8865.11|8865.11|0
1764085890000|2025-11-25 15:51:30|8864.82|8864.82|8865.91|8865.91|8865.91|8865.91|8864.82|8864.82|0
1764085900000|2025-11-25 15:51:40|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|0
1764085920000|2025-11-25 15:52:00|8866.12|8866.12|8865.4|8865.4|8866.41|8866.41|8865.32|8865.32|0
1764085930000|2025-11-25 15:52:10|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|0
1764085940000|2025-11-25 15:52:20|8865.99|8865.99|8866.59|8866.59|8866.59|8866.59|8865.99|8865.99|0
1764085960000|2025-11-25 15:52:40|8866.29|8866.29|8865.99|8865.99|8866.29|8866.29|8865.99|8865.99|0
1764085970000|2025-11-25 15:52:50|8865.4|8865.4|8865.99|8865.99|8865.99|8865.99|8865.4|8865.4|0
1764085980000|2025-11-25 15:53:00|8866.02|8866.02|8863.23|8863.23|8866.32|8866.32|8863.23|8863.23|0
1764086010000|2025-11-25 15:53:30|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|0
1764086020000|2025-11-25 15:53:40|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|8863.73|0
1764086040000|2025-11-25 15:54:00|8862.34|8862.34|8862.04|8862.04|8862.34|8862.34|8862.04|8862.04|0
1764086050000|2025-11-25 15:54:10|8861.75|8861.75|8860.25|8860.25|8861.75|8861.75|8860.25|8860.25|0
1764086060000|2025-11-25 15:54:20|8860.55|8860.55|8860.84|8860.84|8861.14|8861.14|8860.55|8860.55|0
1764086080000|2025-11-25 15:54:40|8859.75|8859.75|8859.15|8859.15|8859.75|8859.75|8859.15|8859.15|0
1764086090000|2025-11-25 15:54:50|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|0
1764086100000|2025-11-25 15:55:00|8859.75|8859.75|8857.68|8857.68|8859.75|8859.75|8857.68|8857.68|0
1764086110000|2025-11-25 15:55:10|8858.77|8858.77|8859.07|8859.07|8859.37|8859.37|8858.77|8858.77|0
1764086120000|2025-11-25 15:55:20|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|0
1764086140000|2025-11-25 15:55:40|8857.68|8857.68|8857.68|8857.68|8857.68|8857.68|8857.68|8857.68|0
1764086150000|2025-11-25 15:55:50|8857.72|8857.72|8856.3|8856.3|8857.72|8857.72|8856.3|8856.3|0
1764086160000|2025-11-25 15:56:00|8854.91|8854.91|8852.12|8852.12|8854.91|8854.91|8852.12|8852.12|0
1764086180000|2025-11-25 15:56:20|8850.14|8850.14|8848.42|8848.42|8850.14|8850.14|8848.42|8848.42|0
1764086190000|2025-11-25 15:56:30|8849.52|8849.52|8850.41|8850.41|8850.41|8850.41|8849.52|8849.52|0
1764086200000|2025-11-25 15:56:40|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|8849.81|0
1764086210000|2025-11-25 15:56:50|8850.11|8850.11|8851.21|8851.21|8851.21|8851.21|8850.11|8850.11|0
1764086220000|2025-11-25 15:57:00|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|8852.1|0
1764086250000|2025-11-25 15:57:30|8852.99|8852.99|8855.18|8855.18|8855.18|8855.18|8852.99|8852.99|0
1764086260000|2025-11-25 15:57:40|8856.07|8856.07|8857.17|8857.17|8857.17|8857.17|8856.07|8856.07|0
1764086280000|2025-11-25 15:58:00|8858.27|8858.27|8859.45|8859.45|8859.45|8859.45|8858.27|8858.27|0
1764086290000|2025-11-25 15:58:10|8859.47|8859.47|8861.68|8861.68|8861.68|8861.68|8859.47|8859.47|0
1764086300000|2025-11-25 15:58:20|8861.39|8861.39|8860.29|8860.29|8861.39|8861.39|8860.29|8860.29|0
1764086310000|2025-11-25 15:58:30|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|8860.59|0
1764086320000|2025-11-25 15:58:40|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|0
1764086330000|2025-11-25 15:58:50|8859.19|8859.19|8859.19|8859.19|8859.19|8859.19|8859.19|8859.19|0
1764086340000|2025-11-25 15:59:00|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|0
1764086350000|2025-11-25 15:59:10|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|0
1764086360000|2025-11-25 15:59:20|8860.93|8860.93|8862.07|8862.07|8862.07|8862.07|8860.93|8860.93|0
1764086390000|2025-11-25 15:59:50|8862.37|8862.37|8861.77|8861.77|8862.37|8862.37|8861.77|8861.77|0
1764086400000|2025-11-25 16:00:00|8861.48|8861.48|8860.64|8860.64|8861.73|8861.73|8860.64|8860.64|0
1764086410000|2025-11-25 16:00:10|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|0
1764086420000|2025-11-25 16:00:20|8862.03|8862.03|8862.03|8862.03|8862.03|8862.03|8862.03|8862.03|0
1764086430000|2025-11-25 16:00:30|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|0
1764086440000|2025-11-25 16:00:40|8861.44|8861.44|8859.06|8859.06|8861.44|8861.44|8859.06|8859.06|0
1764086450000|2025-11-25 16:00:50|8859.36|8859.36|8859.41|8859.41|8859.41|8859.41|8859.36|8859.36|0
1764086460000|2025-11-25 16:01:00|8857.72|8857.72|8856.62|8856.62|8857.72|8857.72|8856.62|8856.62|0
1764086470000|2025-11-25 16:01:10|8856.92|8856.92|8858.31|8858.31|8858.31|8858.31|8856.92|8856.92|0
1764086480000|2025-11-25 16:01:20|8858.61|8858.61|8860.51|8860.51|8860.51|8860.51|8858.61|8858.61|0
1764086490000|2025-11-25 16:01:30|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|0
1764086500000|2025-11-25 16:01:40|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|0
1764086510000|2025-11-25 16:01:50|8863.11|8863.11|8862.52|8862.52|8863.11|8863.11|8862.52|8862.52|0
1764086520000|2025-11-25 16:02:00|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|8862.81|0
1764086530000|2025-11-25 16:02:10|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|0
1764086540000|2025-11-25 16:02:20|8862.22|8862.22|8862.22|8862.22|8862.22|8862.22|8862.22|8862.22|0
1764086550000|2025-11-25 16:02:30|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|0
1764086560000|2025-11-25 16:02:40|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|0
1764086570000|2025-11-25 16:02:50|8861.59|8861.59|8863.28|8863.28|8863.28|8863.28|8861.54|8861.54|0
1764086580000|2025-11-25 16:03:00|8862.68|8862.68|8862.68|8862.68|8862.68|8862.68|8861.29|8861.29|0
1764086600000|2025-11-25 16:03:20|8863.78|8863.78|8864.37|8864.37|8864.37|8864.37|8863.78|8863.78|0
1764086610000|2025-11-25 16:03:30|8865.47|8865.47|8866.56|8866.56|8866.56|8866.56|8864.87|8864.87|0
1764086620000|2025-11-25 16:03:40|8866.86|8866.86|8866.86|8866.86|8866.86|8866.86|8866.86|8866.86|0
1764086630000|2025-11-25 16:03:50|8864.37|8864.37|8861.88|8861.88|8864.37|8864.37|8861.88|8861.88|0
1764086640000|2025-11-25 16:04:00|8862.98|8862.98|8861.88|8861.88|8862.98|8862.98|8861.88|8861.88|0
1764086650000|2025-11-25 16:04:10|8861.59|8861.59|8860.79|8860.79|8861.59|8861.59|8859.9|8859.9|0
1764086660000|2025-11-25 16:04:20|8860.28|8860.28|8862.48|8862.48|8862.48|8862.48|8860.28|8860.28|0
1764086670000|2025-11-25 16:04:30|8862.18|8862.18|8862.48|8862.48|8862.48|8862.48|8862.18|8862.18|0
1764086690000|2025-11-25 16:04:50|8861.59|8861.59|8862.18|8862.18|8862.18|8862.18|8861.59|8861.59|0
1764086700000|2025-11-25 16:05:00|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|0
1764086720000|2025-11-25 16:05:20|8862.77|8862.77|8863.28|8863.28|8864.17|8864.17|8862.77|8862.77|0
1764086750000|2025-11-25 16:05:50|8863.57|8863.57|8861.08|8861.08|8863.57|8863.57|8859.69|8859.69|0
1764086760000|2025-11-25 16:06:00|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|0
1764086780000|2025-11-25 16:06:20|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|0
1764086790000|2025-11-25 16:06:30|8860.74|8860.74|8861.34|8861.34|8861.34|8861.34|8860.74|8860.74|0
1764086800000|2025-11-25 16:06:40|8861.93|8861.93|8863.33|8863.33|8863.33|8863.33|8861.93|8861.93|0
1764086810000|2025-11-25 16:06:50|8863.31|8863.31|8863.69|8863.69|8863.69|8863.69|8863.31|8863.31|0
1764086820000|2025-11-25 16:07:00|8863.98|8863.98|8865.67|8865.67|8865.67|8865.67|8863.98|8863.98|0
1764086830000|2025-11-25 16:07:10|8865.97|8865.97|8868.21|8868.21|8868.21|8868.21|8865.97|8865.97|0
1764086840000|2025-11-25 16:07:20|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|0
1764086850000|2025-11-25 16:07:30|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|8869.6|0
1764086870000|2025-11-25 16:07:50|8869|8869|8869|8869|8869|8869|8869|8869|0
1764086880000|2025-11-25 16:08:00|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|8867.91|0
1764086900000|2025-11-25 16:08:20|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|8867.91|8867.91|0
1764086920000|2025-11-25 16:08:40|8867.91|8867.91|8866.22|8866.22|8867.91|8867.91|8866.22|8866.22|0
1764086930000|2025-11-25 16:08:50|8865.92|8865.92|8865.92|8865.92|8865.92|8865.92|8865.92|8865.92|0
1764086940000|2025-11-25 16:09:00|8866.22|8866.22|8864.23|8864.23|8866.22|8866.22|8864.23|8864.23|0
1764086950000|2025-11-25 16:09:10|8861.74|8861.74|8861.43|8861.43|8861.74|8861.74|8861.43|8861.43|0
1764086960000|2025-11-25 16:09:20|8860.54|8860.54|8859.4|8859.4|8860.54|8860.54|8857.42|8857.42|0
1764086980000|2025-11-25 16:09:40|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|8858.31|0
1764086990000|2025-11-25 16:09:50|8858.01|8858.01|8859.11|8859.11|8859.4|8859.4|8858.01|8858.01|0
1764087000000|2025-11-25 16:10:00|8858.81|8858.81|8858.63|8858.63|8858.81|8858.81|8857.71|8857.71|0
1764087010000|2025-11-25 16:10:10|8859.73|8859.73|8862.01|8862.01|8862.01|8862.01|8859.73|8859.73|0
1764087020000|2025-11-25 16:10:20|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|0
1764087030000|2025-11-25 16:10:30|8862.51|8862.51|8860.32|8860.32|8862.51|8862.51|8860.32|8860.32|0
1764087040000|2025-11-25 16:10:40|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|0
1764087050000|2025-11-25 16:10:50|8859.52|8859.52|8860.71|8860.71|8861.3|8861.3|8859.52|8859.52|0
1764087060000|2025-11-25 16:11:00|8860.41|8860.41|8859.24|8859.24|8861.43|8861.43|8859.24|8859.24|0
1764087070000|2025-11-25 16:11:10|8858.14|8858.14|8856.75|8856.75|8858.14|8858.14|8854.76|8854.76|0
1764087090000|2025-11-25 16:11:30|8856.7|8856.7|8856.7|8856.7|8856.7|8856.7|8856.7|8856.7|0
1764087100000|2025-11-25 16:11:40|8856.71|8856.71|8857.32|8857.32|8857.32|8857.32|8856.71|8856.71|0
1764087110000|2025-11-25 16:11:50|8857.02|8857.02|8855.93|8855.93|8857.02|8857.02|8855.93|8855.93|0
1764087120000|2025-11-25 16:12:00|8856.22|8856.22|8857.32|8857.32|8857.32|8857.32|8856.22|8856.22|0
1764087130000|2025-11-25 16:12:10|8856.22|8856.22|8856.22|8856.22|8856.22|8856.22|8856.22|8856.22|0
1764087140000|2025-11-25 16:12:20|8856.52|8856.52|8857.11|8857.11|8857.11|8857.11|8856.52|8856.52|0
1764087150000|2025-11-25 16:12:30|8858.21|8858.21|8858.21|8858.21|8859.31|8859.31|8857.11|8857.11|0
1764087160000|2025-11-25 16:12:40|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.21|8858.21|0
1764087180000|2025-11-25 16:13:00|8857.93|8857.93|8859.32|8859.32|8859.32|8859.32|8857.93|8857.93|0
1764087190000|2025-11-25 16:13:10|8860.42|8860.42|8861.21|8861.21|8861.81|8861.81|8860.42|8860.42|0
1764087200000|2025-11-25 16:13:20|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.32|8860.32|0
1764087220000|2025-11-25 16:13:40|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|8859.82|0
1764087250000|2025-11-25 16:14:10|8859.78|8859.78|8858.59|8858.59|8859.78|8859.78|8858.59|8858.59|0
1764087260000|2025-11-25 16:14:20|8858|8858|8858.29|8858.29|8858.29|8858.29|8858|8858|0
1764087270000|2025-11-25 16:14:30|8858.27|8858.27|8858.31|8858.31|8858.31|8858.31|8858.27|8858.27|0
1764087280000|2025-11-25 16:14:40|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|8858.26|0
1764087290000|2025-11-25 16:14:50|8858.27|8858.27|8857.17|8857.17|8858.27|8858.27|8856.58|8856.58|0
1764087300000|2025-11-25 16:15:00|8856.88|8856.88|8856.01|8856.01|8856.88|8856.88|8853.79|8853.79|0
1764087310000|2025-11-25 16:15:10|8854.92|8854.92|8855.81|8855.81|8855.81|8855.81|8854.92|8854.92|0
1764087320000|2025-11-25 16:15:20|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|0
1764087340000|2025-11-25 16:15:40|8854.69|8854.69|8854.71|8854.71|8854.71|8854.71|8854.69|8854.69|0
1764087360000|2025-11-25 16:16:00|8854.7|8854.7|8854.7|8854.7|8854.7|8854.7|8854.7|8854.7|0
1764087370000|2025-11-25 16:16:10|8855|8855|8855.59|8855.59|8855.59|8855.59|8855|8855|0
1764087400000|2025-11-25 16:16:40|8856.69|8856.69|8856.97|8856.97|8856.97|8856.97|8856.67|8856.67|0
1764087410000|2025-11-25 16:16:50|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|0
1764087420000|2025-11-25 16:17:00|8857.77|8857.77|8858.36|8858.36|8858.36|8858.36|8857.77|8857.77|0
1764087430000|2025-11-25 16:17:10|8859.46|8859.46|8859.76|8859.76|8859.76|8859.76|8859.46|8859.46|0
1764087440000|2025-11-25 16:17:20|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|0
1764087450000|2025-11-25 16:17:30|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|0
1764087480000|2025-11-25 16:18:00|8860.85|8860.85|8859.46|8859.46|8860.85|8860.85|8859.46|8859.46|0
1764087500000|2025-11-25 16:18:20|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|8859.76|0
1764087520000|2025-11-25 16:18:40|8860.05|8860.05|8860.94|8860.94|8861.24|8861.24|8860.05|8860.05|0
1764087530000|2025-11-25 16:18:50|8861.24|8861.24|8862.34|8862.34|8862.34|8862.34|8861.24|8861.24|0
1764087540000|2025-11-25 16:19:00|8862.63|8862.63|8862.68|8862.68|8862.68|8862.68|8862.34|8862.34|0
1764087550000|2025-11-25 16:19:10|8863.77|8863.77|8863.8|8863.8|8863.8|8863.8|8863.77|8863.77|0
1764087560000|2025-11-25 16:19:20|8864.69|8864.69|8865.78|8865.78|8865.78|8865.78|8864.69|8864.69|0
1764087570000|2025-11-25 16:19:30|8865.49|8865.49|8865.49|8865.49|8865.49|8865.49|8865.49|8865.49|0
1764087580000|2025-11-25 16:19:40|8865.46|8865.46|8866.56|8866.56|8866.56|8866.56|8865.46|8865.46|0
1764087590000|2025-11-25 16:19:50|8865.46|8865.46|8865.46|8865.46|8865.46|8865.46|8865.46|8865.46|0
1764087600000|2025-11-25 16:20:00|8865.76|8865.76|8865.76|8865.76|8866.06|8866.06|8865.76|8865.76|0
1764087610000|2025-11-25 16:20:10|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|0
1764087620000|2025-11-25 16:20:20|8866.65|8866.65|8867.77|8867.77|8867.77|8867.77|8866.65|8866.65|0
1764087630000|2025-11-25 16:20:30|8868.07|8868.07|8867.19|8867.19|8868.07|8868.07|8867.18|8867.18|0
1764087640000|2025-11-25 16:20:40|8867.28|8867.28|8868.38|8868.38|8868.38|8868.38|8867.28|8867.28|0
1764087650000|2025-11-25 16:20:50|8868.08|8868.08|8871.17|8871.17|8871.17|8871.17|8868.08|8868.08|0
1764087660000|2025-11-25 16:21:00|8872.26|8872.26|8874.25|8874.25|8874.55|8874.55|8872.26|8872.26|0
1764087670000|2025-11-25 16:21:10|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|0
1764087680000|2025-11-25 16:21:20|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|0
1764087690000|2025-11-25 16:21:30|8875.37|8875.37|8875.07|8875.07|8876.47|8876.47|8875.07|8875.07|0
1764087700000|2025-11-25 16:21:40|8875.67|8875.67|8875.07|8875.07|8875.67|8875.67|8875.07|8875.07|0
1764087710000|2025-11-25 16:21:50|8875.37|8875.37|8876.17|8876.17|8876.17|8876.17|8874.48|8874.48|0
1764087720000|2025-11-25 16:22:00|8876.76|8876.76|8875.07|8875.07|8876.76|8876.76|8875.07|8875.07|0
1764087740000|2025-11-25 16:22:20|8876.17|8876.17|8878.43|8878.43|8879.02|8879.02|8876.14|8876.14|0
1764087750000|2025-11-25 16:22:30|8878.72|8878.72|8878.13|8878.13|8878.72|8878.72|8878.13|8878.13|0
1764087770000|2025-11-25 16:22:50|8878.17|8878.17|8876.78|8876.78|8878.17|8878.17|8876.78|8876.78|0
1764087780000|2025-11-25 16:23:00|8875.09|8875.09|8874.79|8874.79|8875.09|8875.09|8874.79|8874.79|0
1764087790000|2025-11-25 16:23:10|8874.49|8874.49|8875.09|8875.09|8875.09|8875.09|8874.49|8874.49|0
1764087800000|2025-11-25 16:23:20|8875.1|8875.1|8875.42|8875.42|8875.42|8875.42|8875.1|8875.1|0
1764087810000|2025-11-25 16:23:30|8875.72|8875.72|8879.31|8879.31|8879.31|8879.31|8875.72|8875.72|0
1764087820000|2025-11-25 16:23:40|8879.32|8879.32|8879.32|8879.32|8879.32|8879.32|8879.32|8879.32|0
1764087830000|2025-11-25 16:23:50|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|8878.22|0
1764087850000|2025-11-25 16:24:10|8877.93|8877.93|8877.93|8877.93|8878.22|8878.22|8877.93|8877.93|0
1764087860000|2025-11-25 16:24:20|8876.83|8876.83|8875.44|8875.44|8876.83|8876.83|8875.44|8875.44|0
1764087870000|2025-11-25 16:24:30|8875.73|8875.73|8876.83|8876.83|8876.83|8876.83|8875.73|8875.73|0
1764087890000|2025-11-25 16:24:50|8877.13|8877.13|8877.15|8877.15|8877.15|8877.15|8877.13|8877.13|0
1764087900000|2025-11-25 16:25:00|8876.85|8876.85|8876.56|8876.56|8876.85|8876.85|8876.56|8876.56|0
1764087920000|2025-11-25 16:25:20|8875.46|8875.46|8875.73|8875.73|8875.73|8875.73|8875.44|8875.44|0
1764087930000|2025-11-25 16:25:30|8875.44|8875.44|8872.95|8872.95|8875.44|8875.44|8872.95|8872.95|0
1764087940000|2025-11-25 16:25:40|8872.65|8872.65|8872.35|8872.35|8872.65|8872.65|8872.35|8872.35|0
1764087950000|2025-11-25 16:25:50|8871.26|8871.26|8869.57|8869.57|8871.26|8871.26|8869.57|8869.57|0
1764087960000|2025-11-25 16:26:00|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|8870.16|0
1764087970000|2025-11-25 16:26:10|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|8870.15|0
1764087980000|2025-11-25 16:26:20|8870.16|8870.16|8868.19|8868.19|8870.18|8870.18|8868.19|8868.19|0
1764087990000|2025-11-25 16:26:30|8868.21|8868.21|8868.2|8868.2|8868.21|8868.21|8868.2|8868.2|0
1764088000000|2025-11-25 16:26:40|8868.5|8868.5|8868.5|8868.5|8868.8|8868.8|8868.5|8868.5|0
1764088010000|2025-11-25 16:26:50|8868.52|8868.52|8868.55|8868.55|8868.55|8868.55|8868.52|8868.52|0
1764088020000|2025-11-25 16:27:00|8868.52|8868.52|8868.52|8868.52|8868.82|8868.82|8868.52|8868.52|0
1764088030000|2025-11-25 16:27:10|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|0
1764088040000|2025-11-25 16:27:20|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|8869.61|0
1764088050000|2025-11-25 16:27:30|8869.31|8869.31|8868.21|8868.21|8869.31|8869.31|8867.92|8867.92|0
1764088060000|2025-11-25 16:27:40|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|0
1764088070000|2025-11-25 16:27:50|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|8868.21|0
1764088080000|2025-11-25 16:28:00|8868.23|8868.23|8868.21|8868.21|8868.23|8868.23|8868.21|8868.21|0
1764088090000|2025-11-25 16:28:10|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|8868.51|0
1764088100000|2025-11-25 16:28:20|8868.21|8868.21|8867.89|8867.89|8868.21|8868.21|8867.89|8867.89|0
1764088110000|2025-11-25 16:28:30|8867.6|8867.6|8867.3|8867.3|8867.6|8867.6|8867.3|8867.3|0
1764088120000|2025-11-25 16:28:40|8866.2|8866.2|8866.46|8866.46|8866.46|8866.46|8866.16|8866.16|0
1764088130000|2025-11-25 16:28:50|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|0
1764088140000|2025-11-25 16:29:00|8865.57|8865.57|8864.19|8864.19|8865.57|8865.57|8864.19|8864.19|0
1764088160000|2025-11-25 16:29:20|8863.09|8863.09|8864.19|8864.19|8864.19|8864.19|8863.09|8863.09|0
1764088170000|2025-11-25 16:29:30|8864.17|8864.17|8864.51|8864.51|8864.51|8864.51|8864.17|8864.17|0
1764088190000|2025-11-25 16:29:50|8864.54|8864.54|8864.55|8864.55|8864.55|8864.55|8864.53|8864.53|0
1764144900000|2025-11-26 08:15:00|8875.91|8875.91|8876.41|8876.41|8877.01|8877.01|8875.91|8875.91|0
1764144940000|2025-11-26 08:15:40|8877.3|8877.3|8878.38|8878.38|8878.38|8878.38|8877.28|8877.28|0
1764144950000|2025-11-26 08:15:50|8878.39|8878.39|8883.46|8883.46|8883.46|8883.46|8878.39|8878.39|0
1764144960000|2025-11-26 08:16:00|8882.36|8882.36|8881.17|8881.17|8882.36|8882.36|8881.17|8881.17|0
1764144970000|2025-11-26 08:16:10|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|8880.58|0
1764144980000|2025-11-26 08:16:20|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|0
1764144990000|2025-11-26 08:16:30|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|0
1764145000000|2025-11-26 08:16:40|8878|8878|8878.59|8878.59|8878.59|8878.59|8878|8878|0
1764145030000|2025-11-26 08:17:10|8878.55|8878.55|8878.55|8878.55|8878.55|8878.55|8878.55|8878.55|0
1764145050000|2025-11-26 08:17:30|8877.46|8877.46|8875.38|8875.38|8877.46|8877.46|8875.26|8875.26|0
1764145060000|2025-11-26 08:17:40|8875.97|8875.97|8875.08|8875.08|8875.97|8875.97|8875.08|8875.08|0
1764145070000|2025-11-26 08:17:50|8876.18|8876.18|8876.18|8876.18|8878.55|8878.55|8875.88|8875.88|0
1764145080000|2025-11-26 08:18:00|8876.77|8876.77|8876.47|8876.47|8876.77|8876.77|8876.18|8876.18|0
1764145090000|2025-11-26 08:18:10|8876.77|8876.77|8875.08|8875.08|8876.77|8876.77|8874.49|8874.49|0
1764145110000|2025-11-26 08:18:30|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|0
1764145120000|2025-11-26 08:18:40|8874.28|8874.28|8874.28|8874.28|8874.28|8874.28|8874.28|8874.28|0
1764145130000|2025-11-26 08:18:50|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|8873.98|0
1764145140000|2025-11-26 08:19:00|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|0
1764145160000|2025-11-26 08:19:20|8872.29|8872.29|8871.2|8871.2|8872.29|8872.29|8871.2|8871.2|0
1764145170000|2025-11-26 08:19:30|8870.6|8870.6|8867.65|8867.65|8870.94|8870.94|8867.65|8867.65|0
1764145180000|2025-11-26 08:19:40|8867.57|8867.57|8866.98|8866.98|8867.87|8867.87|8866.98|8866.98|0
1764145200000|2025-11-26 08:20:00|8867.06|8867.06|8867.06|8867.06|8867.06|8867.06|8867.06|8867.06|0
1764145230000|2025-11-26 08:20:30|8866.76|8866.76|8863.68|8863.68|8866.76|8866.76|8863.68|8863.68|0
1764145240000|2025-11-26 08:20:40|8864.57|8864.57|8863.98|8863.98|8864.57|8864.57|8863.98|8863.98|0
1764145250000|2025-11-26 08:20:50|8864.87|8864.87|8866.56|8866.56|8866.56|8866.56|8864.87|8864.87|0
1764145260000|2025-11-26 08:21:00|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|0
1764145270000|2025-11-26 08:21:10|8866.29|8866.29|8866.88|8866.88|8866.88|8866.88|8866.29|8866.29|0
1764145290000|2025-11-26 08:21:30|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|0
1764145300000|2025-11-26 08:21:40|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|0
1764145310000|2025-11-26 08:21:50|8868.57|8868.57|8867.47|8867.47|8868.57|8868.57|8867.47|8867.47|0
1764145320000|2025-11-26 08:22:00|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|0
1764145330000|2025-11-26 08:22:10|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|0
1764145340000|2025-11-26 08:22:20|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|8865.28|0
1764145350000|2025-11-26 08:22:30|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|0
1764145360000|2025-11-26 08:22:40|8864.06|8864.06|8860.77|8860.77|8864.06|8864.06|8860.77|8860.77|0
1764145370000|2025-11-26 08:22:50|8862.96|8862.96|8861.77|8861.77|8862.96|8862.96|8861.77|8861.77|0
1764145390000|2025-11-26 08:23:10|8862.07|8862.07|8864.06|8864.06|8864.06|8864.06|8862.07|8862.07|0
1764145410000|2025-11-26 08:23:30|8863.76|8863.76|8863.46|8863.46|8863.76|8863.76|8863.46|8863.46|0
1764145430000|2025-11-26 08:23:50|8861.77|8861.77|8860.08|8860.08|8862.07|8862.07|8860.08|8860.08|0
1764145440000|2025-11-26 08:24:00|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|0
1764145460000|2025-11-26 08:24:20|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|0
1764145470000|2025-11-26 08:24:30|8859.48|8859.48|8859.48|8859.48|8859.48|8859.48|8859.48|8859.48|0
1764145480000|2025-11-26 08:24:40|8859.52|8859.52|8855.93|8855.93|8859.52|8859.52|8855.93|8855.93|0
1764145490000|2025-11-26 08:24:50|8855.91|8855.91|8855.98|8855.98|8855.98|8855.98|8855.91|8855.91|0
1764145500000|2025-11-26 08:25:00|8854.89|8854.89|8854.81|8854.81|8854.89|8854.89|8854.81|8854.81|0
1764145530000|2025-11-26 08:25:30|8854.84|8854.84|8854.24|8854.24|8854.84|8854.84|8854.24|8854.24|0
1764145540000|2025-11-26 08:25:40|8854.84|8854.84|8853.74|8853.74|8854.84|8854.84|8853.74|8853.74|0
1764145560000|2025-11-26 08:26:00|8853.71|8853.71|8853.59|8853.59|8853.71|8853.71|8853.59|8853.59|0
1764145570000|2025-11-26 08:26:10|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|8853.54|0
1764145580000|2025-11-26 08:26:20|8853.84|8853.84|8853.87|8853.87|8853.87|8853.87|8853.84|8853.84|0
1764145590000|2025-11-26 08:26:30|8853.92|8853.92|8853.58|8853.58|8853.92|8853.92|8853.58|8853.58|0
1764145600000|2025-11-26 08:26:40|8852.99|8852.99|8850.46|8850.46|8852.99|8852.99|8850.46|8850.46|0
1764145610000|2025-11-26 08:26:50|8849.57|8849.57|8848.47|8848.47|8849.57|8849.57|8848.47|8848.47|0
1764145620000|2025-11-26 08:27:00|8848.48|8848.48|8846.66|8846.66|8848.48|8848.48|8846.37|8846.37|0
1764145630000|2025-11-26 08:27:10|8846.96|8846.96|8846.96|8846.96|8846.96|8846.96|8846.96|8846.96|0
1764145640000|2025-11-26 08:27:20|8847.04|8847.04|8847.04|8847.04|8847.04|8847.04|8847.04|8847.04|0
1764145650000|2025-11-26 08:27:30|8847.33|8847.33|8847.04|8847.04|8847.63|8847.63|8847.04|8847.04|0
1764145660000|2025-11-26 08:27:40|8846.74|8846.74|8846.74|8846.74|8846.74|8846.74|8846.74|8846.74|0
1764145670000|2025-11-26 08:27:50|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|0
1764145680000|2025-11-26 08:28:00|8846.8|8846.8|8846.8|8846.8|8847.9|8847.9|8846.8|8846.8|0
1764145690000|2025-11-26 08:28:10|8847.9|8847.9|8847.1|8847.1|8847.9|8847.9|8847.1|8847.1|0
1764145700000|2025-11-26 08:28:20|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|0
1764145730000|2025-11-26 08:28:50|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|0
1764145740000|2025-11-26 08:29:00|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|0
1764145770000|2025-11-26 08:29:30|8848.15|8848.15|8848.15|8848.15|8848.15|8848.15|8848.15|8848.15|0
1764145790000|2025-11-26 08:29:50|8848.44|8848.44|8848.44|8848.44|8848.44|8848.44|8848.44|8848.44|0
1764145800000|2025-11-26 08:30:00|8847.85|8847.85|8848.15|8848.15|8848.15|8848.15|8847.85|8847.85|0
1764145830000|2025-11-26 08:30:30|8848.44|8848.44|8847.64|8847.64|8848.74|8848.74|8847.64|8847.64|0
1764145840000|2025-11-26 08:30:40|8847.05|8847.05|8847.37|8847.37|8847.37|8847.37|8847.05|8847.05|0
1764145850000|2025-11-26 08:30:50|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|0
1764145860000|2025-11-26 08:31:00|8847.54|8847.54|8847.57|8847.57|8847.57|8847.57|8847.49|8847.49|0
1764145870000|2025-11-26 08:31:10|8847.61|8847.61|8845.83|8845.83|8847.61|8847.61|8845.53|8845.53|0
1764145890000|2025-11-26 08:31:30|8844.73|8844.73|8843.64|8843.64|8844.73|8844.73|8843.64|8843.64|0
1764145900000|2025-11-26 08:31:40|8845.83|8845.83|8845.79|8845.79|8845.83|8845.83|8845.79|8845.79|0
1764145920000|2025-11-26 08:32:00|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|0
1764145930000|2025-11-26 08:32:10|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|0
1764145940000|2025-11-26 08:32:20|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|0
1764145950000|2025-11-26 08:32:30|8845.47|8845.47|8845.17|8845.17|8845.47|8845.47|8844.87|8844.87|0
1764145960000|2025-11-26 08:32:40|8842.98|8842.98|8840.69|8840.69|8842.98|8842.98|8840.69|8840.69|0
1764145970000|2025-11-26 08:32:50|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|8840.99|0
1764145980000|2025-11-26 08:33:00|8840.95|8840.95|8840.87|8840.87|8840.95|8840.95|8840.87|8840.87|0
1764145990000|2025-11-26 08:33:10|8840.27|8840.27|8840.57|8840.57|8840.57|8840.57|8840.27|8840.27|0
1764146010000|2025-11-26 08:33:30|8840.44|8840.44|8840.41|8840.41|8840.44|8840.44|8840.41|8840.41|0
1764146020000|2025-11-26 08:33:40|8835.94|8835.94|8834.84|8834.84|8835.94|8835.94|8834.84|8834.84|0
1764146030000|2025-11-26 08:33:50|8833.15|8833.15|8829.73|8829.73|8833.15|8833.15|8829.73|8829.73|0
1764146040000|2025-11-26 08:34:00|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|8829.65|0
1764146050000|2025-11-26 08:34:10|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|0
1764146090000|2025-11-26 08:34:50|8829.65|8829.65|8830.75|8830.75|8830.75|8830.75|8829.65|8829.65|0
1764146100000|2025-11-26 08:35:00|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|0
1764146120000|2025-11-26 08:35:20|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|0
1764146130000|2025-11-26 08:35:30|8829.65|8829.65|8829.95|8829.95|8829.95|8829.95|8829.65|8829.65|0
1764146140000|2025-11-26 08:35:40|8830.84|8830.84|8833.14|8833.14|8833.44|8833.44|8830.84|8830.84|0
1764146160000|2025-11-26 08:36:00|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|8832.54|0
1764146170000|2025-11-26 08:36:10|8831.15|8831.15|8831.14|8831.14|8831.2|8831.2|8831.14|8831.14|0
1764146180000|2025-11-26 08:36:20|8830.84|8830.84|8830.04|8830.04|8831.14|8831.14|8830.04|8830.04|0
1764146190000|2025-11-26 08:36:30|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|8830.34|0
1764146200000|2025-11-26 08:36:40|8829.24|8829.24|8828.65|8828.65|8829.24|8829.24|8828.65|8828.65|0
1764146210000|2025-11-26 08:36:50|8827.76|8827.76|8826.96|8826.96|8827.76|8827.76|8826.96|8826.96|0
1764146220000|2025-11-26 08:37:00|8826.97|8826.97|8827|8827|8827|8827|8826.97|8826.97|0
1764146230000|2025-11-26 08:37:10|8826.7|8826.7|8825.01|8825.01|8826.7|8826.7|8825.01|8825.01|0
1764146270000|2025-11-26 08:37:50|8826.11|8826.11|8826.11|8826.11|8826.11|8826.11|8826.11|8826.11|0
1764146290000|2025-11-26 08:38:10|8825.81|8825.81|8826.91|8826.91|8826.91|8826.91|8825.81|8825.81|0
1764146300000|2025-11-26 08:38:20|8828.09|8828.09|8829.19|8829.19|8829.19|8829.19|8828.09|8828.09|0
1764146320000|2025-11-26 08:38:40|8830.29|8830.29|8830.29|8830.29|8830.29|8830.29|8830.29|8830.29|0
1764146330000|2025-11-26 08:38:50|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|8830.24|0
1764146340000|2025-11-26 08:39:00|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|8831.34|0
1764146350000|2025-11-26 08:39:10|8831.64|8831.64|8833.83|8833.83|8833.83|8833.83|8831.64|8831.64|0
1764146390000|2025-11-26 08:39:50|8833.53|8833.53|8833.53|8833.53|8833.53|8833.53|8833.53|8833.53|0
1764146400000|2025-11-26 08:40:00|8833.49|8833.49|8833.49|8833.49|8833.49|8833.49|8833.49|8833.49|0
1764146410000|2025-11-26 08:40:10|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|8833.47|0
1764146440000|2025-11-26 08:40:40|8831.85|8831.85|8832.4|8832.4|8832.4|8832.4|8831.85|8831.85|0
1764146450000|2025-11-26 08:40:50|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|8832.42|0
1764146500000|2025-11-26 08:41:40|8832.72|8832.72|8833.02|8833.02|8833.02|8833.02|8832.72|8832.72|0
1764146510000|2025-11-26 08:41:50|8834.11|8834.11|8837.8|8837.8|8837.8|8837.8|8834.11|8834.11|0
1764146520000|2025-11-26 08:42:00|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|8836.71|0
1764146570000|2025-11-26 08:42:50|8838.1|8838.1|8837.3|8837.3|8838.4|8838.4|8837.3|8837.3|0
1764146580000|2025-11-26 08:43:00|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|8838.19|0
1764146610000|2025-11-26 08:43:30|8838.27|8838.27|8833.3|8833.3|8838.27|8838.27|8832.7|8832.7|0
1764146620000|2025-11-26 08:43:40|8833.24|8833.24|8833.24|8833.24|8833.24|8833.24|8833.24|8833.24|0
1764146630000|2025-11-26 08:43:50|8834.34|8834.34|8834.34|8834.34|8834.34|8834.34|8834.34|8834.34|0
1764146640000|2025-11-26 08:44:00|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|8833.75|0
1764146680000|2025-11-26 08:44:40|8834.84|8834.84|8836.24|8836.24|8836.83|8836.83|8834.84|8834.84|0
1764146700000|2025-11-26 08:45:00|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|8836.21|0
1764146710000|2025-11-26 08:45:10|8837.1|8837.1|8837.1|8837.1|8837.1|8837.1|8837.1|8837.1|0
1764146720000|2025-11-26 08:45:20|8836.51|8836.51|8835.86|8835.86|8836.51|8836.51|8835.86|8835.86|0
1764146730000|2025-11-26 08:45:30|8835.94|8835.94|8837.03|8837.03|8837.03|8837.03|8835.94|8835.94|0
1764146740000|2025-11-26 08:45:40|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|8838.22|0
1764146750000|2025-11-26 08:45:50|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|0
1764146760000|2025-11-26 08:46:00|8838.22|8838.22|8837.63|8837.63|8838.22|8838.22|8837.63|8837.63|0
1764146770000|2025-11-26 08:46:10|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|8837.55|0
1764146780000|2025-11-26 08:46:20|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|8837.47|0
1764146790000|2025-11-26 08:46:30|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|8838.57|0
1764146800000|2025-11-26 08:46:40|8838.87|8838.87|8838.94|8838.94|8838.94|8838.94|8838.87|8838.87|0
1764146810000|2025-11-26 08:46:50|8838.35|8838.35|8837.46|8837.46|8838.35|8838.35|8837.46|8837.46|0
1764146830000|2025-11-26 08:47:10|8839.45|8839.45|8839.83|8839.83|8840.04|8840.04|8839.45|8839.45|0
1764146840000|2025-11-26 08:47:20|8839.68|8839.68|8841.99|8841.99|8841.99|8841.99|8839.68|8839.68|0
1764146850000|2025-11-26 08:47:30|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|8840.89|0
1764146870000|2025-11-26 08:47:50|8840.92|8840.92|8840.91|8840.91|8840.92|8840.92|8840.91|8840.91|0
1764146890000|2025-11-26 08:48:10|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|0
1764146910000|2025-11-26 08:48:30|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|0
1764146920000|2025-11-26 08:48:40|8842.3|8842.3|8842.38|8842.38|8842.38|8842.38|8842.3|8842.3|0
1764146930000|2025-11-26 08:48:50|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|0
1764146940000|2025-11-26 08:49:00|8842.19|8842.19|8842.19|8842.19|8842.19|8842.19|8842.19|8842.19|0
1764146960000|2025-11-26 08:49:20|8843.28|8843.28|8843.88|8843.88|8843.88|8843.88|8843.28|8843.28|0
1764147020000|2025-11-26 08:50:20|8843.58|8843.58|8843.57|8843.57|8843.58|8843.58|8843.57|8843.57|0
1764147030000|2025-11-26 08:50:30|8843.86|8843.86|8844.16|8844.16|8844.16|8844.16|8843.86|8843.86|0
1764147040000|2025-11-26 08:50:40|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|8845.26|0
1764147070000|2025-11-26 08:51:10|8845.23|8845.23|8845.23|8845.23|8845.23|8845.23|8845.23|8845.23|0
1764147100000|2025-11-26 08:51:40|8845.83|8845.83|8848.83|8848.83|8848.83|8848.83|8845.83|8845.83|0
1764147110000|2025-11-26 08:51:50|8849.72|8849.72|8850.81|8850.81|8853|8853|8849.72|8849.72|0
1764147130000|2025-11-26 08:52:10|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|8850.77|0
1764147140000|2025-11-26 08:52:20|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|0
1764147180000|2025-11-26 08:53:00|8855.54|8855.54|8856.14|8856.14|8856.14|8856.14|8855.54|8855.54|0
1764147250000|2025-11-26 08:54:10|8856.13|8856.13|8855.83|8855.83|8856.13|8856.13|8855.83|8855.83|0
1764147260000|2025-11-26 08:54:20|8856.13|8856.13|8856.42|8856.42|8856.42|8856.42|8856.13|8856.13|0
1764147290000|2025-11-26 08:54:50|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|0
1764147300000|2025-11-26 08:55:00|8857.82|8857.82|8857.82|8857.82|8857.82|8857.82|8857.82|8857.82|0
1764147310000|2025-11-26 08:55:10|8857.22|8857.22|8857.82|8857.82|8857.82|8857.82|8857.22|8857.22|0
1764147320000|2025-11-26 08:55:20|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|8857.79|0
1764147330000|2025-11-26 08:55:30|8857.8|8857.8|8856.75|8856.75|8857.84|8857.84|8856.75|8856.75|0
1764147370000|2025-11-26 08:56:10|8856.77|8856.77|8857.87|8857.87|8857.87|8857.87|8856.47|8856.47|0
1764147380000|2025-11-26 08:56:20|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|0
1764147390000|2025-11-26 08:56:30|8857.53|8857.53|8857.53|8857.53|8857.53|8857.53|8857.53|8857.53|0
1764147460000|2025-11-26 08:57:40|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|0
1764147480000|2025-11-26 08:58:00|8858.13|8858.13|8858.13|8858.13|8858.13|8858.13|8858.13|8858.13|0
1764147500000|2025-11-26 08:58:20|8858.42|8858.42|8858.42|8858.42|8858.42|8858.42|8858.42|8858.42|0
1764147510000|2025-11-26 08:58:30|8858.72|8858.72|8860.11|8860.11|8860.11|8860.11|8858.72|8858.72|0
1764147520000|2025-11-26 08:58:40|8861.8|8861.8|8863.85|8863.85|8863.85|8863.85|8861.8|8861.8|0
1764147530000|2025-11-26 08:58:50|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|0
1764147560000|2025-11-26 08:59:20|8864.11|8864.11|8861.05|8861.05|8864.11|8864.11|8861.05|8861.05|0
1764147570000|2025-11-26 08:59:30|8861.08|8861.08|8861.11|8861.11|8861.11|8861.11|8861.08|8861.08|0
1764147580000|2025-11-26 08:59:40|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|0
1764147590000|2025-11-26 08:59:50|8858.82|8858.82|8857.73|8857.73|8858.82|8858.82|8857.73|8857.73|0
1764147600000|2025-11-26 09:00:00|8856.83|8856.83|8853.42|8853.42|8856.83|8856.83|8853.42|8853.42|0
1764147610000|2025-11-26 09:00:10|8852.82|8852.82|8851.73|8851.73|8852.82|8852.82|8851.73|8851.73|0
1764147630000|2025-11-26 09:00:30|8850.63|8850.63|8848.98|8848.98|8850.63|8850.63|8848.94|8848.94|0
1764147640000|2025-11-26 09:00:40|8848.94|8848.94|8848.3|8848.3|8848.94|8848.94|8848.3|8848.3|0
1764147650000|2025-11-26 09:00:50|8848|8848|8849.09|8849.09|8849.09|8849.09|8848|8848|0
1764147660000|2025-11-26 09:01:00|8849.05|8849.05|8849.02|8849.02|8849.05|8849.05|8849.02|8849.02|0
1764147670000|2025-11-26 09:01:10|8849|8849|8846.86|8846.86|8849.05|8849.05|8846.86|8846.86|0
1764147690000|2025-11-26 09:01:30|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|0
1764147720000|2025-11-26 09:02:00|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|8846.3|0
1764147740000|2025-11-26 09:02:20|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|8847.4|0
1764147750000|2025-11-26 09:02:30|8847.38|8847.38|8847.38|8847.38|8847.38|8847.38|8847.38|8847.38|0
1764147790000|2025-11-26 09:03:10|8848.48|8848.48|8848.48|8848.48|8848.48|8848.48|8848.48|8848.48|0
1764147800000|2025-11-26 09:03:20|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|0
1764147810000|2025-11-26 09:03:30|8846.34|8846.34|8846.21|8846.21|8846.34|8846.34|8846.21|8846.21|0
1764147820000|2025-11-26 09:03:40|8845.12|8845.12|8845.12|8845.12|8845.12|8845.12|8845.12|8845.12|0
1764147830000|2025-11-26 09:03:50|8845.13|8845.13|8845.13|8845.13|8845.13|8845.13|8845.13|8845.13|0
1764147840000|2025-11-26 09:04:00|8843.64|8843.64|8844.53|8844.53|8844.53|8844.53|8843.64|8843.64|0
1764147860000|2025-11-26 09:04:20|8844.46|8844.46|8843.44|8843.44|8844.53|8844.53|8843.44|8843.44|0
1764147900000|2025-11-26 09:05:00|8842.05|8842.05|8840.95|8840.95|8842.05|8842.05|8840.95|8840.95|0
1764147920000|2025-11-26 09:05:20|8840.91|8840.91|8840.87|8840.87|8840.91|8840.91|8840.87|8840.87|0
1764147930000|2025-11-26 09:05:30|8840.83|8840.83|8841.92|8841.92|8841.92|8841.92|8840.83|8840.83|0
1764147940000|2025-11-26 09:05:40|8839.73|8839.73|8838.24|8838.24|8839.73|8839.73|8838.24|8838.24|0
1764147950000|2025-11-26 09:05:50|8837.95|8837.95|8837.95|8837.95|8837.95|8837.95|8837.95|8837.95|0
1764147960000|2025-11-26 09:06:00|8836.85|8836.85|8836.85|8836.85|8836.85|8836.85|8836.85|8836.85|0
1764147990000|2025-11-26 09:06:30|8837.15|8837.15|8834.86|8834.86|8837.15|8837.15|8834.86|8834.86|0
1764148000000|2025-11-26 09:06:40|8834.27|8834.27|8834.27|8834.27|8834.27|8834.27|8834.27|8834.27|0
1764148020000|2025-11-26 09:07:00|8834.31|8834.31|8834.31|8834.31|8834.31|8834.31|8834.31|8834.31|0
1764148030000|2025-11-26 09:07:10|8833.22|8833.22|8833.22|8833.22|8833.22|8833.22|8833.22|8833.22|0
1764148060000|2025-11-26 09:07:40|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|8833.51|0
1764148070000|2025-11-26 09:07:50|8834.11|8834.11|8834.11|8834.11|8834.11|8834.11|8834.11|8834.11|0
1764148080000|2025-11-26 09:08:00|8835.2|8835.2|8834.01|8834.01|8835.2|8835.2|8834.01|8834.01|0
1764148100000|2025-11-26 09:08:20|8832.32|8832.32|8832.32|8832.32|8832.32|8832.32|8832.32|8832.32|0
1764148110000|2025-11-26 09:08:30|8832.27|8832.27|8830.88|8830.88|8832.27|8832.27|8830.88|8830.88|0
1764148120000|2025-11-26 09:08:40|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|8829.78|0
1764148140000|2025-11-26 09:09:00|8829.49|8829.49|8829.78|8829.78|8829.78|8829.78|8829.49|8829.49|0
1764148150000|2025-11-26 09:09:10|8830.88|8830.88|8830.88|8830.88|8830.88|8830.88|8830.88|8830.88|0
1764148180000|2025-11-26 09:09:40|8831.47|8831.47|8831.47|8831.47|8831.47|8831.47|8831.47|8831.47|0
1764148210000|2025-11-26 09:10:10|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|8833.67|0
1764148220000|2025-11-26 09:10:20|8833.62|8833.62|8833.62|8833.62|8833.62|8833.62|8833.62|8833.62|0
1764148240000|2025-11-26 09:10:40|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|8833.92|0
1764148280000|2025-11-26 09:11:20|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|8834.22|0
1764148310000|2025-11-26 09:11:50|8835.11|8835.11|8833.72|8833.72|8835.11|8835.11|8833.72|8833.72|0
1764148320000|2025-11-26 09:12:00|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|0
1764148330000|2025-11-26 09:12:10|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|8833.72|0
1764148380000|2025-11-26 09:13:00|8832.62|8832.62|8830.05|8830.05|8832.92|8832.92|8830.05|8830.05|0
1764148390000|2025-11-26 09:13:10|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|0
1764148400000|2025-11-26 09:13:20|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|8830.26|0
1764148420000|2025-11-26 09:13:40|8831.36|8831.36|8831.36|8831.36|8831.36|8831.36|8831.36|8831.36|0
1764148430000|2025-11-26 09:13:50|8832.54|8832.54|8832.84|8832.84|8832.84|8832.84|8832.54|8832.54|0
1764148460000|2025-11-26 09:14:20|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|8835.03|0
1764148470000|2025-11-26 09:14:30|8835.07|8835.07|8836.17|8836.17|8836.17|8836.17|8835.07|8835.07|0
1764148490000|2025-11-26 09:14:50|8836.47|8836.47|8836.44|8836.44|8836.47|8836.47|8836.44|8836.44|0
1764148510000|2025-11-26 09:15:10|8836.36|8836.36|8836.36|8836.36|8836.36|8836.36|8836.36|8836.36|0
1764148530000|2025-11-26 09:15:30|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|0
1764148560000|2025-11-26 09:16:00|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|0
1764148580000|2025-11-26 09:16:20|8836.17|8836.17|8836.17|8836.17|8836.17|8836.17|8836.17|8836.17|0
1764148590000|2025-11-26 09:16:30|8838.36|8838.36|8838.36|8838.36|8838.36|8838.36|8838.36|8838.36|0
1764148600000|2025-11-26 09:16:40|8840.55|8840.55|8840.85|8840.85|8840.85|8840.85|8840.55|8840.55|0
1764148610000|2025-11-26 09:16:50|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|8841.15|0
1764148620000|2025-11-26 09:17:00|8842.24|8842.24|8845.03|8845.03|8845.03|8845.03|8842.24|8842.24|0
1764148660000|2025-11-26 09:17:40|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|0
1764148700000|2025-11-26 09:18:20|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|8845.03|0
1764148710000|2025-11-26 09:18:30|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|0
1764148740000|2025-11-26 09:19:00|8845.62|8845.62|8845.6|8845.6|8845.62|8845.62|8845.6|8845.6|0
1764148750000|2025-11-26 09:19:10|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|0
1764148760000|2025-11-26 09:19:20|8847.29|8847.29|8845.9|8845.9|8847.29|8847.29|8845.9|8845.9|0
1764148790000|2025-11-26 09:19:50|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|0
1764148800000|2025-11-26 09:20:00|8848.13|8848.13|8848.13|8848.13|8848.13|8848.13|8848.13|8848.13|0
1764148810000|2025-11-26 09:20:10|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|0
1764148840000|2025-11-26 09:20:40|8849.24|8849.24|8849.25|8849.25|8849.25|8849.25|8849.24|8849.24|0
1764148850000|2025-11-26 09:20:50|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|8848.16|0
1764148860000|2025-11-26 09:21:00|8847.06|8847.06|8847.06|8847.06|8847.06|8847.06|8847.06|8847.06|0
1764148900000|2025-11-26 09:21:40|8847.36|8847.36|8847.06|8847.06|8847.36|8847.36|8847.06|8847.06|0
1764148910000|2025-11-26 09:21:50|8847.36|8847.36|8847.37|8847.37|8847.4|8847.4|8847.36|8847.36|0
1764148930000|2025-11-26 09:22:10|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|0
1764148960000|2025-11-26 09:22:40|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|0
1764149020000|2025-11-26 09:23:40|8847.08|8847.08|8847.08|8847.08|8847.08|8847.08|8847.08|8847.08|0
1764149100000|2025-11-26 09:25:00|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8844.88|8844.88|0
1764149120000|2025-11-26 09:25:20|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|0
1764149130000|2025-11-26 09:25:30|8849.27|8849.27|8849.27|8849.27|8849.27|8849.27|8849.27|8849.27|0
1764149150000|2025-11-26 09:25:50|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|0
1764149160000|2025-11-26 09:26:00|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|0
1764149180000|2025-11-26 09:26:20|8849.42|8849.42|8849.37|8849.37|8849.72|8849.72|8849.37|8849.37|0
1764149220000|2025-11-26 09:27:00|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|0
1764149250000|2025-11-26 09:27:30|8847.65|8847.65|8847.95|8847.95|8848.25|8848.25|8847.65|8847.65|0
1764149270000|2025-11-26 09:27:50|8850.53|8850.53|8850.53|8850.53|8850.83|8850.83|8850.53|8850.53|0
1764149280000|2025-11-26 09:28:00|8849.94|8849.94|8850.24|8850.24|8850.24|8850.24|8849.94|8849.94|0
1764149290000|2025-11-26 09:28:10|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|8849.64|0
1764149300000|2025-11-26 09:28:20|8849.05|8849.05|8849.05|8849.05|8849.05|8849.05|8849.05|8849.05|0
1764149310000|2025-11-26 09:28:30|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|8849.34|0
1764149320000|2025-11-26 09:28:40|8849.42|8849.42|8848.23|8848.23|8849.42|8849.42|8848.23|8848.23|0
1764149340000|2025-11-26 09:29:00|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|8848.83|0
1764149360000|2025-11-26 09:29:20|8848.53|8848.53|8846.34|8846.34|8848.53|8848.53|8846.34|8846.34|0
1764149410000|2025-11-26 09:30:10|8848.03|8848.03|8849.12|8849.12|8849.12|8849.12|8848.03|8848.03|0
1764149420000|2025-11-26 09:30:20|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|8850.22|0
1764149430000|2025-11-26 09:30:30|8850.52|8850.52|8850.52|8850.52|8850.52|8850.52|8850.52|8850.52|0
1764149440000|2025-11-26 09:30:40|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|0
1764149450000|2025-11-26 09:30:50|8849.72|8849.72|8849.72|8849.72|8849.72|8849.72|8849.72|8849.72|0
1764149460000|2025-11-26 09:31:00|8849.12|8849.12|8848.83|8848.83|8849.12|8849.12|8848.83|8848.83|0
1764149480000|2025-11-26 09:31:20|8848.23|8848.23|8847.94|8847.94|8848.23|8848.23|8847.94|8847.94|0
1764149490000|2025-11-26 09:31:30|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|8848.74|0
1764149500000|2025-11-26 09:31:40|8848.84|8848.84|8848.84|8848.84|8848.84|8848.84|8848.84|8848.84|0
1764149510000|2025-11-26 09:31:50|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|0
1764149520000|2025-11-26 09:32:00|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|8850.23|0
1764149530000|2025-11-26 09:32:10|8849.14|8849.14|8848.84|8848.84|8849.14|8849.14|8848.84|8848.84|0
1764149540000|2025-11-26 09:32:20|8848.54|8848.54|8848.84|8848.84|8848.84|8848.84|8848.54|8848.54|0
1764149560000|2025-11-26 09:32:40|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|0
1764149570000|2025-11-26 09:32:50|8850.53|8850.53|8851.12|8851.12|8851.12|8851.12|8850.53|8850.53|0
1764149580000|2025-11-26 09:33:00|8850.53|8850.53|8850.53|8850.53|8850.53|8850.53|8850.53|8850.53|0
1764149600000|2025-11-26 09:33:20|8851.12|8851.12|8851.12|8851.12|8851.12|8851.12|8850.23|8850.23|0
1764149610000|2025-11-26 09:33:30|8852.22|8852.22|8851.92|8851.92|8852.52|8852.52|8851.92|8851.92|0
1764149630000|2025-11-26 09:33:50|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|0
1764149640000|2025-11-26 09:34:00|8851.92|8851.92|8851.92|8851.92|8851.92|8851.92|8851.92|8851.92|0
1764149650000|2025-11-26 09:34:10|8852.81|8852.81|8854.5|8854.5|8854.5|8854.5|8852.81|8852.81|0
1764149670000|2025-11-26 09:34:30|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|0
1764149680000|2025-11-26 09:34:40|8855.1|8855.1|8856.19|8856.19|8856.19|8856.19|8855.1|8855.1|0
1764149690000|2025-11-26 09:34:50|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|0
1764149700000|2025-11-26 09:35:00|8855.92|8855.92|8854.82|8854.82|8855.92|8855.92|8854.82|8854.82|0
1764149730000|2025-11-26 09:35:30|8853.13|8853.13|8853.13|8853.13|8853.13|8853.13|8853.13|8853.13|0
1764149750000|2025-11-26 09:35:50|8852.04|8852.04|8850.05|8850.05|8852.04|8852.04|8850.05|8850.05|0
1764149760000|2025-11-26 09:36:00|8850.09|8850.09|8849|8849|8850.09|8850.09|8849|8849|0
1764149830000|2025-11-26 09:37:10|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|8849.29|0
1764149850000|2025-11-26 09:37:30|8851.49|8851.49|8850.39|8850.39|8851.49|8851.49|8850.39|8850.39|0
1764149860000|2025-11-26 09:37:40|8851.49|8851.49|8851.81|8851.81|8851.81|8851.81|8851.49|8851.49|0
1764149870000|2025-11-26 09:37:50|8852.11|8852.11|8852.11|8852.11|8852.11|8852.11|8852.11|8852.11|0
1764149890000|2025-11-26 09:38:10|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|0
1764149920000|2025-11-26 09:38:40|8853.5|8853.5|8853.5|8853.5|8853.5|8853.5|8853.5|8853.5|0
1764149930000|2025-11-26 09:38:50|8851.31|8851.31|8849.11|8849.11|8851.31|8851.31|8849.11|8849.11|0
1764149940000|2025-11-26 09:39:00|8850.21|8850.21|8850.21|8850.21|8850.21|8850.21|8850.21|8850.21|0
1764149950000|2025-11-26 09:39:10|8849.62|8849.62|8849.62|8849.62|8849.91|8849.91|8849.62|8849.62|0
1764149960000|2025-11-26 09:39:20|8849.32|8849.32|8849.32|8849.32|8849.32|8849.32|8849.32|8849.32|0
1764149970000|2025-11-26 09:39:30|8850.42|8850.42|8850.39|8850.39|8850.42|8850.42|8850.38|8850.38|0
1764149980000|2025-11-26 09:39:40|8850.35|8850.35|8850.35|8850.35|8850.35|8850.35|8850.35|8850.35|0
1764150020000|2025-11-26 09:40:20|8850.55|8850.55|8850.55|8850.55|8850.55|8850.55|8850.55|8850.55|0
1764150030000|2025-11-26 09:40:30|8851.15|8851.15|8851.74|8851.74|8851.74|8851.74|8851.15|8851.15|0
1764150050000|2025-11-26 09:40:50|8853.93|8853.93|8852.84|8852.84|8853.93|8853.93|8852.84|8852.84|0
1764150060000|2025-11-26 09:41:00|8853.14|8853.14|8852.34|8852.34|8853.43|8853.43|8852.34|8852.34|0
1764150080000|2025-11-26 09:41:20|8851.74|8851.74|8851.74|8851.74|8851.74|8851.74|8851.74|8851.74|0
1764150100000|2025-11-26 09:41:40|8851.45|8851.45|8851.74|8851.74|8851.74|8851.74|8851.45|8851.45|0
1764150140000|2025-11-26 09:42:20|8850.65|8850.65|8848.46|8848.46|8850.65|8850.65|8847.36|8847.36|0
1764150160000|2025-11-26 09:42:40|8849.55|8849.55|8849.55|8849.55|8849.55|8849.55|8849.55|8849.55|0
1764150170000|2025-11-26 09:42:50|8849.65|8849.65|8849.65|8849.65|8849.65|8849.65|8849.65|8849.65|0
1764150180000|2025-11-26 09:43:00|8850.55|8850.55|8850.55|8850.55|8850.55|8850.55|8850.55|8850.55|0
1764150240000|2025-11-26 09:44:00|8850.84|8850.84|8849.75|8849.75|8850.84|8850.84|8849.75|8849.75|0
1764150260000|2025-11-26 09:44:20|8850.04|8850.04|8851.14|8851.14|8851.14|8851.14|8850.04|8850.04|0
1764150270000|2025-11-26 09:44:30|8851.44|8851.44|8851.44|8851.44|8851.44|8851.44|8851.44|8851.44|0
1764150300000|2025-11-26 09:45:00|8849.25|8849.25|8848.95|8848.95|8849.25|8849.25|8846.16|8846.16|0
1764150320000|2025-11-26 09:45:20|8848.35|8848.35|8847.26|8847.26|8848.35|8848.35|8847.26|8847.26|0
1764150360000|2025-11-26 09:46:00|8847.85|8847.85|8846.76|8846.76|8847.85|8847.85|8846.76|8846.76|0
1764150370000|2025-11-26 09:46:10|8845.86|8845.86|8846.46|8846.46|8846.46|8846.46|8845.86|8845.86|0
1764150400000|2025-11-26 09:46:40|8845.36|8845.36|8844.25|8844.25|8845.36|8845.36|8844.21|8844.21|0
1764150460000|2025-11-26 09:47:40|8843.16|8843.16|8840.97|8840.97|8843.16|8843.16|8840.97|8840.97|0
1764150470000|2025-11-26 09:47:50|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|0
1764150480000|2025-11-26 09:48:00|8840.39|8840.39|8840.39|8840.39|8840.39|8840.39|8840.39|8840.39|0
1764150490000|2025-11-26 09:48:10|8840.36|8840.36|8841.46|8841.46|8842.55|8842.55|8840.36|8840.36|0
1764150500000|2025-11-26 09:48:20|8841.16|8841.16|8840.56|8840.56|8841.16|8841.16|8840.56|8840.56|0
1764150510000|2025-11-26 09:48:30|8840.27|8840.27|8837.28|8837.28|8840.56|8840.56|8837.28|8837.28|0
1764150550000|2025-11-26 09:49:10|8837.25|8837.25|8836.35|8836.35|8837.25|8837.25|8836.05|8836.05|0
1764150560000|2025-11-26 09:49:20|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|8836.37|0
1764150590000|2025-11-26 09:49:50|8836.35|8836.35|8836.35|8836.35|8836.35|8836.35|8836.35|8836.35|0
1764150610000|2025-11-26 09:50:10|8836.05|8836.05|8834.95|8834.95|8836.05|8836.05|8834.95|8834.95|0
1764150630000|2025-11-26 09:50:30|8834.66|8834.66|8834.95|8834.95|8834.95|8834.95|8834.66|8834.66|0
1764150640000|2025-11-26 09:50:40|8835.25|8835.25|8836.14|8836.14|8836.14|8836.14|8835.25|8835.25|0
1764150650000|2025-11-26 09:50:50|8837.24|8837.24|8839.73|8839.73|8839.73|8839.73|8837.24|8837.24|0
1764150670000|2025-11-26 09:51:10|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|0
1764150680000|2025-11-26 09:51:20|8836.94|8836.94|8838.04|8838.04|8838.04|8838.04|8836.94|8836.94|0
1764150690000|2025-11-26 09:51:30|8839.13|8839.13|8839.17|8839.17|8839.17|8839.17|8839.13|8839.13|0
1764150720000|2025-11-26 09:52:00|8838.08|8838.08|8839.17|8839.17|8839.17|8839.17|8838.08|8838.08|0
1764150730000|2025-11-26 09:52:10|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|8838.08|0
1764150750000|2025-11-26 09:52:30|8839.17|8839.17|8838.08|8838.08|8839.17|8839.17|8838.08|8838.08|0
1764150760000|2025-11-26 09:52:40|8836.98|8836.98|8838.71|8838.71|8838.71|8838.71|8836.98|8836.98|0
1764150770000|2025-11-26 09:52:50|8838.76|8838.76|8840.17|8840.17|8840.17|8840.17|8838.76|8838.76|0
1764150830000|2025-11-26 09:53:50|8839.07|8839.07|8838.48|8838.48|8839.07|8839.07|8838.48|8838.48|0
1764150850000|2025-11-26 09:54:10|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|8839.57|0
1764150880000|2025-11-26 09:54:40|8839.87|8839.87|8839.87|8839.87|8839.87|8839.87|8839.87|8839.87|0
1764150940000|2025-11-26 09:55:40|8839.28|8839.28|8839.57|8839.57|8839.57|8839.57|8839.28|8839.28|0
1764150960000|2025-11-26 09:56:00|8837.38|8837.38|8836.2|8836.2|8837.38|8837.38|8836.2|8836.2|0
1764150980000|2025-11-26 09:56:20|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|8836.3|0
1764151000000|2025-11-26 09:56:40|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|0
1764151010000|2025-11-26 09:56:50|8835.71|8835.71|8835.71|8835.71|8835.71|8835.71|8835.71|8835.71|0
1764151040000|2025-11-26 09:57:20|8836.01|8836.01|8836.01|8836.01|8836.01|8836.01|8836.01|8836.01|0
1764151060000|2025-11-26 09:57:40|8835.71|8835.71|8834.61|8834.61|8835.71|8835.71|8834.61|8834.61|0
1764151070000|2025-11-26 09:57:50|8834.02|8834.02|8834.02|8834.02|8834.02|8834.02|8834.02|8834.02|0
1764151090000|2025-11-26 09:58:10|8833.72|8833.72|8833.72|8833.72|8834.02|8834.02|8833.72|8833.72|0
1764151100000|2025-11-26 09:58:20|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|8832.63|0
1764151110000|2025-11-26 09:58:30|8832.64|8832.64|8832.64|8832.64|8832.64|8832.64|8832.64|8832.64|0
1764151140000|2025-11-26 09:59:00|8832.94|8832.94|8832.89|8832.89|8832.94|8832.94|8832.89|8832.89|0
1764151150000|2025-11-26 09:59:10|8833.98|8833.98|8833.98|8833.98|8833.98|8833.98|8833.98|8833.98|0
1764151200000|2025-11-26 10:00:00|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|0
1764151220000|2025-11-26 10:00:20|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|0
1764151240000|2025-11-26 10:00:40|8831.45|8831.45|8832.95|8832.95|8832.95|8832.95|8831.45|8831.45|0
1764151270000|2025-11-26 10:01:10|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|0
1764151280000|2025-11-26 10:01:20|8831.55|8831.55|8829.36|8829.36|8831.55|8831.55|8829.36|8829.36|0
1764151330000|2025-11-26 10:02:10|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|8829.66|0
1764151390000|2025-11-26 10:03:10|8829.07|8829.07|8829.96|8829.96|8829.96|8829.96|8829.07|8829.07|0
1764151410000|2025-11-26 10:03:30|8831.94|8831.94|8831.65|8831.65|8831.94|8831.94|8831.65|8831.65|0
1764151420000|2025-11-26 10:03:40|8831.94|8831.94|8831.94|8831.94|8831.94|8831.94|8831.94|8831.94|0
1764151440000|2025-11-26 10:04:00|8833.04|8833.04|8834.43|8834.43|8834.43|8834.43|8833.04|8833.04|0
1764151450000|2025-11-26 10:04:10|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|8834.73|0
1764151460000|2025-11-26 10:04:20|8834.43|8834.43|8834.73|8834.73|8834.73|8834.73|8834.43|8834.43|0
1764151490000|2025-11-26 10:04:50|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|0
1764151500000|2025-11-26 10:05:00|8835.23|8835.23|8835.23|8835.23|8835.23|8835.23|8834.93|8834.93|0
1764151520000|2025-11-26 10:05:20|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|8834.14|0
1764151530000|2025-11-26 10:05:30|8833.54|8833.54|8833.24|8833.24|8833.54|8833.54|8833.24|8833.24|0
1764151540000|2025-11-26 10:05:40|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|8831.85|0
1764151600000|2025-11-26 10:06:40|8831.55|8831.55|8831.55|8831.55|8831.55|8831.55|8831.55|8831.55|0
1764151620000|2025-11-26 10:07:00|8830.46|8830.46|8828.27|8828.27|8830.46|8830.46|8828.27|8828.27|0
1764151630000|2025-11-26 10:07:10|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|8829.36|0
1764151650000|2025-11-26 10:07:30|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|8829.32|0
1764151690000|2025-11-26 10:08:10|8828.23|8828.23|8825.14|8825.14|8828.23|8828.23|8825.14|8825.14|0
1764151700000|2025-11-26 10:08:20|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|8825.16|0
1764151710000|2025-11-26 10:08:30|8824.86|8824.86|8824.56|8824.56|8824.86|8824.86|8824.56|8824.56|0
1764151720000|2025-11-26 10:08:40|8824.86|8824.86|8824.56|8824.56|8825.16|8825.16|8824.26|8824.26|0
1764151730000|2025-11-26 10:08:50|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|0
1764151750000|2025-11-26 10:09:10|8824.56|8824.56|8825.95|8825.95|8825.95|8825.95|8824.56|8824.56|0
1764151760000|2025-11-26 10:09:20|8826.55|8826.55|8826.25|8826.25|8826.55|8826.55|8826.25|8826.25|0
1764151770000|2025-11-26 10:09:30|8827.35|8827.35|8826.25|8826.25|8827.35|8827.35|8826.25|8826.25|0
1764151780000|2025-11-26 10:09:40|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|8826.3|0
1764151790000|2025-11-26 10:09:50|8826.01|8826.01|8826.3|8826.3|8826.3|8826.3|8826.01|8826.01|0
1764151820000|2025-11-26 10:10:20|8825.71|8825.71|8826.8|8826.8|8826.8|8826.8|8825.71|8825.71|0
1764151840000|2025-11-26 10:10:40|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|0
1764151850000|2025-11-26 10:10:50|8828.98|8828.98|8829.87|8829.87|8829.87|8829.87|8828.98|8828.98|0
1764151860000|2025-11-26 10:11:00|8829.58|8829.58|8829.58|8829.58|8829.58|8829.58|8829.58|8829.58|0
1764151870000|2025-11-26 10:11:10|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|8829.56|0
1764151880000|2025-11-26 10:11:20|8830.66|8830.66|8833.45|8833.45|8833.45|8833.45|8830.66|8830.66|0
1764151900000|2025-11-26 10:11:40|8834.04|8834.04|8835.94|8835.94|8836.23|8836.23|8834.04|8834.04|0
1764151910000|2025-11-26 10:11:50|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|0
1764151940000|2025-11-26 10:12:20|8836.18|8836.18|8838.38|8838.38|8838.38|8838.38|8836.18|8836.18|0
1764151970000|2025-11-26 10:12:50|8839.27|8839.27|8839.27|8839.27|8839.27|8839.27|8839.27|8839.27|0
1764151990000|2025-11-26 10:13:10|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|8838.17|0
1764152000000|2025-11-26 10:13:20|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|0
1764152010000|2025-11-26 10:13:30|8842.39|8842.39|8841.25|8841.25|8842.69|8842.69|8841.25|8841.25|0
1764152020000|2025-11-26 10:13:40|8840.16|8840.16|8839.86|8839.86|8840.16|8840.16|8839.56|8839.56|0
1764152030000|2025-11-26 10:13:50|8838.47|8838.47|8838.77|8838.77|8838.77|8838.77|8838.47|8838.47|0
1764152050000|2025-11-26 10:14:10|8837.87|8837.87|8838.77|8838.77|8838.77|8838.77|8837.87|8837.87|0
1764152060000|2025-11-26 10:14:20|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|0
1764152090000|2025-11-26 10:14:50|8838.77|8838.77|8838.77|8838.77|8838.77|8838.77|8838.47|8838.47|0
1764152100000|2025-11-26 10:15:00|8838.47|8838.47|8838.17|8838.17|8838.47|8838.47|8838.17|8838.17|0
1764152110000|2025-11-26 10:15:10|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|8838.35|0
1764152140000|2025-11-26 10:15:40|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|8838.65|0
1764152150000|2025-11-26 10:15:50|8838.69|8838.69|8838.69|8838.69|8838.69|8838.69|8838.69|8838.69|0
1764152170000|2025-11-26 10:16:10|8839.79|8839.79|8840.68|8840.68|8840.68|8840.68|8839.79|8839.79|0
1764152180000|2025-11-26 10:16:20|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|0
1764152200000|2025-11-26 10:16:40|8840.68|8840.68|8840.81|8840.81|8840.81|8840.81|8840.68|8840.68|0
1764152230000|2025-11-26 10:17:10|8841.9|8841.9|8841.94|8841.94|8841.94|8841.94|8841.9|8841.9|0
1764152240000|2025-11-26 10:17:20|8842.54|8842.54|8843.93|8843.93|8843.93|8843.93|8842.54|8842.54|0
1764152270000|2025-11-26 10:17:50|8845.03|8845.03|8845.65|8845.65|8845.65|8845.65|8845.03|8845.03|0
1764152280000|2025-11-26 10:18:00|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|0
1764152290000|2025-11-26 10:18:10|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|8846.54|0
1764152300000|2025-11-26 10:18:20|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|8847.63|0
1764152310000|2025-11-26 10:18:30|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|8847.67|0
1764152320000|2025-11-26 10:18:40|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|8847.66|0
1764152330000|2025-11-26 10:18:50|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|0
1764152340000|2025-11-26 10:19:00|8846.27|8846.27|8845.97|8845.97|8846.27|8846.27|8845.67|8845.67|0
1764152350000|2025-11-26 10:19:10|8844.88|8844.88|8843.19|8843.19|8844.88|8844.88|8843.19|8843.19|0
1764152360000|2025-11-26 10:19:20|8843.48|8843.48|8843.48|8843.48|8843.48|8843.48|8843.48|8843.48|0
1764152370000|2025-11-26 10:19:30|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|8844.58|0
1764152390000|2025-11-26 10:19:50|8844.55|8844.55|8844.59|8844.59|8844.59|8844.59|8844.55|8844.55|0
1764152420000|2025-11-26 10:20:20|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|8846.28|0
1764152450000|2025-11-26 10:20:50|8846.33|8846.33|8846.33|8846.33|8846.33|8846.33|8846.33|8846.33|0
1764152470000|2025-11-26 10:21:10|8844.14|8844.14|8844.17|8844.17|8844.17|8844.17|8844.14|8844.14|0
1764152490000|2025-11-26 10:21:30|8844.15|8844.15|8843.56|8843.56|8844.15|8844.15|8843.56|8843.56|0
1764152510000|2025-11-26 10:21:50|8842.96|8842.96|8842.92|8842.92|8842.96|8842.96|8842.92|8842.92|0
1764152520000|2025-11-26 10:22:00|8842.88|8842.88|8842.58|8842.58|8842.88|8842.88|8842.58|8842.58|0
1764152530000|2025-11-26 10:22:10|8841.49|8841.49|8839.23|8839.23|8841.51|8841.51|8839.23|8839.23|0
1764152550000|2025-11-26 10:22:30|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|8838.13|0
1764152570000|2025-11-26 10:22:50|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|0
1764152580000|2025-11-26 10:23:00|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|8836.44|0
1764152590000|2025-11-26 10:23:10|8836.15|8836.15|8836.15|8836.15|8836.15|8836.15|8836.15|8836.15|0
1764152600000|2025-11-26 10:23:20|8835.05|8835.05|8835.05|8835.05|8835.05|8835.05|8835.05|8835.05|0
1764152630000|2025-11-26 10:23:50|8835.01|8835.01|8834.45|8834.45|8835.01|8835.01|8834.37|8834.37|0
1764152640000|2025-11-26 10:24:00|8833.36|8833.36|8833.38|8833.38|8833.38|8833.38|8833.36|8833.36|0
1764152650000|2025-11-26 10:24:10|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|0
1764152660000|2025-11-26 10:24:20|8834.46|8834.46|8834.42|8834.42|8834.46|8834.46|8834.42|8834.42|0
1764152680000|2025-11-26 10:24:40|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|8834.38|0
1764152690000|2025-11-26 10:24:50|8833.49|8833.49|8833.49|8833.49|8834.09|8834.09|8833.49|8833.49|0
1764152710000|2025-11-26 10:25:10|8832.4|8832.4|8832.38|8832.38|8832.4|8832.4|8832.37|8832.37|0
1764152760000|2025-11-26 10:26:00|8832.98|8832.98|8833.29|8833.29|8833.29|8833.29|8832.98|8832.98|0
1764152770000|2025-11-26 10:26:10|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|8832.99|0
1764152780000|2025-11-26 10:26:20|8832.94|8832.94|8832.94|8832.94|8832.94|8832.94|8832.94|8832.94|0
1764152800000|2025-11-26 10:26:40|8831.84|8831.84|8831.84|8831.84|8831.84|8831.84|8831.84|8831.84|0
1764152830000|2025-11-26 10:27:10|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|8832.14|0
1764152850000|2025-11-26 10:27:30|8830.45|8830.45|8829.35|8829.35|8830.45|8830.45|8829.35|8829.35|0
1764152880000|2025-11-26 10:28:00|8829.39|8829.39|8829.39|8829.39|8829.39|8829.39|8829.31|8829.31|0
1764152890000|2025-11-26 10:28:10|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|8828.3|0
1764152900000|2025-11-26 10:28:20|8828.32|8828.32|8828.05|8828.05|8828.35|8828.35|8828.05|8828.05|0
1764152910000|2025-11-26 10:28:30|8828.1|8828.1|8828.08|8828.08|8828.1|8828.1|8828.08|8828.08|0
1764152920000|2025-11-26 10:28:40|8828.38|8828.38|8828.39|8828.39|8828.39|8828.39|8828.38|8828.38|0
1764152930000|2025-11-26 10:28:50|8827.79|8827.79|8828.09|8828.09|8828.09|8828.09|8827.79|8827.79|0
1764152940000|2025-11-26 10:29:00|8827|8827|8827|8827|8827|8827|8827|8827|0
1764152960000|2025-11-26 10:29:20|8825.9|8825.9|8825.91|8825.91|8825.91|8825.91|8825.9|8825.9|0
1764152980000|2025-11-26 10:29:40|8825.9|8825.9|8825.9|8825.9|8825.9|8825.9|8825.9|8825.9|0
1764153000000|2025-11-26 10:30:00|8826.03|8826.03|8826.05|8826.05|8826.05|8826.05|8826.03|8826.03|0
1764153010000|2025-11-26 10:30:10|8826.11|8826.11|8826.11|8826.11|8826.11|8826.11|8826.11|8826.11|0
1764153030000|2025-11-26 10:30:30|8826.05|8826.05|8826.05|8826.05|8826.05|8826.05|8826.05|8826.05|0
1764153050000|2025-11-26 10:30:50|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|8826.01|0
1764153060000|2025-11-26 10:31:00|8824.92|8824.92|8824.92|8824.92|8824.92|8824.92|8824.92|8824.92|0
1764153070000|2025-11-26 10:31:10|8825.51|8825.51|8828.39|8828.39|8828.69|8828.69|8825.51|8825.51|0
1764153080000|2025-11-26 10:31:20|8828.98|8828.98|8828.98|8828.98|8830.08|8830.08|8828.98|8828.98|0
1764153100000|2025-11-26 10:31:40|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|0
1764153110000|2025-11-26 10:31:50|8828.71|8828.71|8828.71|8828.71|8828.71|8828.71|8828.71|8828.71|0
1764153120000|2025-11-26 10:32:00|8829.01|8829.01|8829.01|8829.01|8829.01|8829.01|8828.71|8828.71|0
1764153130000|2025-11-26 10:32:10|8829.31|8829.31|8829.46|8829.46|8829.46|8829.46|8829.31|8829.31|0
1764153140000|2025-11-26 10:32:20|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|0
1764153150000|2025-11-26 10:32:30|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|8828.87|0
1764153160000|2025-11-26 10:32:40|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|0
1764153180000|2025-11-26 10:33:00|8828.07|8828.07|8828.07|8828.07|8828.07|8828.07|8828.07|8828.07|0
1764153190000|2025-11-26 10:33:10|8828.37|8828.37|8832.04|8832.04|8832.04|8832.04|8828.37|8828.37|0
1764153200000|2025-11-26 10:33:20|8832.54|8832.54|8833.64|8833.64|8833.64|8833.64|8832.54|8832.54|0
1764153210000|2025-11-26 10:33:30|8834.53|8834.53|8836.72|8836.72|8836.72|8836.72|8834.53|8834.53|0
1764153250000|2025-11-26 10:34:10|8837.02|8837.02|8836.72|8836.72|8837.02|8837.02|8836.72|8836.72|0
1764153260000|2025-11-26 10:34:20|8837.82|8837.82|8837.82|8837.82|8837.82|8837.82|8837.82|8837.82|0
1764153290000|2025-11-26 10:34:50|8837.86|8837.86|8837.86|8837.86|8837.86|8837.86|8837.86|8837.86|0
1764153300000|2025-11-26 10:35:00|8840.05|8840.05|8840.05|8840.05|8840.05|8840.05|8840.05|8840.05|0
1764153310000|2025-11-26 10:35:10|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|0
1764153320000|2025-11-26 10:35:20|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|8839.76|0
1764153330000|2025-11-26 10:35:30|8840.65|8840.65|8840.65|8840.65|8840.65|8840.65|8840.65|8840.65|0
1764153380000|2025-11-26 10:36:20|8840.6|8840.6|8840.6|8840.6|8840.6|8840.6|8840.6|8840.6|0
1764153390000|2025-11-26 10:36:30|8840.3|8840.3|8840.6|8840.6|8840.6|8840.6|8840.3|8840.3|0
1764153400000|2025-11-26 10:36:40|8840.64|8840.64|8840.65|8840.65|8840.65|8840.65|8840.64|8840.64|0
1764153420000|2025-11-26 10:37:00|8840.35|8840.35|8842.04|8842.04|8842.04|8842.04|8840.35|8840.35|0
1764153450000|2025-11-26 10:37:30|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|8842.08|0
1764153460000|2025-11-26 10:37:40|8842.04|8842.04|8842.34|8842.34|8842.34|8842.34|8842.04|8842.04|0
1764153470000|2025-11-26 10:37:50|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|0
1764153480000|2025-11-26 10:38:00|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|8844.03|0
1764153500000|2025-11-26 10:38:20|8845.42|8845.42|8847.11|8847.11|8847.41|8847.41|8845.42|8845.42|0
1764153510000|2025-11-26 10:38:30|8847.15|8847.15|8847.15|8847.15|8847.15|8847.15|8847.15|8847.15|0
1764153520000|2025-11-26 10:38:40|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|8847.45|0
1764153530000|2025-11-26 10:38:50|8847.75|8847.75|8847.75|8847.75|8847.75|8847.75|8847.45|8847.45|0
1764153540000|2025-11-26 10:39:00|8846.86|8846.86|8846.06|8846.06|8846.86|8846.86|8846.06|8846.06|0
1764153560000|2025-11-26 10:39:20|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|0
1764153620000|2025-11-26 10:40:20|8847.75|8847.75|8848.64|8848.64|8848.64|8848.64|8847.75|8847.75|0
1764153670000|2025-11-26 10:41:10|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|8849.23|0
1764153680000|2025-11-26 10:41:20|8849.53|8849.53|8849.53|8849.53|8849.53|8849.53|8849.53|8849.53|0
1764153710000|2025-11-26 10:41:50|8850.63|8850.63|8850.63|8850.63|8850.63|8850.63|8850.63|8850.63|0
1764153760000|2025-11-26 10:42:40|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|8850.83|0
1764153780000|2025-11-26 10:43:00|8851.13|8851.13|8850.83|8850.83|8851.43|8851.43|8850.83|8850.83|0
1764153800000|2025-11-26 10:43:20|8848.64|8848.64|8847.55|8847.55|8848.64|8848.64|8847.55|8847.55|0
1764153820000|2025-11-26 10:43:40|8848.64|8848.64|8848.05|8848.05|8848.64|8848.64|8848.05|8848.05|0
1764153840000|2025-11-26 10:44:00|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|0
1764153850000|2025-11-26 10:44:10|8847.79|8847.79|8846.99|8846.99|8848.09|8848.09|8846.99|8846.99|0
1764153880000|2025-11-26 10:44:40|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|0
1764153890000|2025-11-26 10:44:50|8845.3|8845.3|8845|8845|8845.3|8845.3|8845|8845|0
1764153900000|2025-11-26 10:45:00|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|8844.71|0
1764153930000|2025-11-26 10:45:30|8844.73|8844.73|8844.73|8844.73|8844.73|8844.73|8844.73|8844.73|0
1764153950000|2025-11-26 10:45:50|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|8845.33|0
1764153960000|2025-11-26 10:46:00|8845.34|8845.34|8845.34|8845.34|8845.34|8845.34|8845.34|8845.34|0
1764153970000|2025-11-26 10:46:10|8845.31|8845.31|8845.31|8845.31|8845.31|8845.31|8845.31|8845.31|0
1764153990000|2025-11-26 10:46:30|8845.29|8845.29|8845.29|8845.29|8845.29|8845.29|8845.29|8845.29|0
1764154060000|2025-11-26 10:47:40|8845.58|8845.58|8844.69|8844.69|8845.58|8845.58|8844.69|8844.69|0
1764154090000|2025-11-26 10:48:10|8843.6|8843.6|8842.5|8842.5|8843.6|8843.6|8842.5|8842.5|0
1764154110000|2025-11-26 10:48:30|8841.91|8841.91|8841.91|8841.91|8841.91|8841.91|8841.91|8841.91|0
1764154120000|2025-11-26 10:48:40|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|0
1764154140000|2025-11-26 10:49:00|8842.8|8842.8|8842.8|8842.8|8842.8|8842.8|8842.8|8842.8|0
1764154150000|2025-11-26 10:49:10|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|8843.39|0
1764154160000|2025-11-26 10:49:20|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|8842.5|0
1764154170000|2025-11-26 10:49:30|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|8842.2|0
1764154180000|2025-11-26 10:49:40|8843.1|8843.1|8845.38|8845.38|8845.38|8845.38|8843.1|8843.1|0
1764154190000|2025-11-26 10:49:50|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|0
1764154230000|2025-11-26 10:50:30|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|0
1764154280000|2025-11-26 10:51:20|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|8844.76|0
1764154290000|2025-11-26 10:51:30|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|0
1764154300000|2025-11-26 10:51:40|8845.95|8845.95|8847.39|8847.39|8847.39|8847.39|8845.95|8845.95|0
1764154310000|2025-11-26 10:51:50|8847.69|8847.69|8847.39|8847.39|8847.69|8847.69|8847.39|8847.39|0
1764154320000|2025-11-26 10:52:00|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|0
1764154340000|2025-11-26 10:52:20|8847.39|8847.39|8846.59|8846.59|8847.69|8847.69|8846.59|8846.59|0
1764154350000|2025-11-26 10:52:30|8846.3|8846.3|8846.59|8846.59|8846.59|8846.59|8846.3|8846.3|0
1764154370000|2025-11-26 10:52:50|8846.89|8846.89|8847.99|8847.99|8847.99|8847.99|8846.89|8846.89|0
1764154380000|2025-11-26 10:53:00|8847.39|8847.39|8847.69|8847.69|8847.69|8847.69|8847.39|8847.39|0
1764154430000|2025-11-26 10:53:50|8847.39|8847.39|8846.5|8846.5|8847.39|8847.39|8846.5|8846.5|0
1764154470000|2025-11-26 10:54:30|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|0
1764154480000|2025-11-26 10:54:40|8846.5|8846.5|8847.1|8847.1|8847.1|8847.1|8846.5|8846.5|0
1764154490000|2025-11-26 10:54:50|8847.39|8847.39|8847.39|8847.39|8847.39|8847.39|8847.39|8847.39|0
1764154530000|2025-11-26 10:55:30|8847.38|8847.38|8847.38|8847.38|8847.38|8847.38|8847.38|8847.38|0
1764154540000|2025-11-26 10:55:40|8848.48|8848.48|8847.88|8847.88|8848.48|8848.48|8847.88|8847.88|0
1764154550000|2025-11-26 10:55:50|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|8845.89|0
1764154560000|2025-11-26 10:56:00|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|0
1764154580000|2025-11-26 10:56:20|8845.1|8845.1|8844.8|8844.8|8845.1|8845.1|8844.8|8844.8|0
1764154620000|2025-11-26 10:57:00|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|0
1764154630000|2025-11-26 10:57:10|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|8846.19|0
1764154650000|2025-11-26 10:57:30|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|0
1764154660000|2025-11-26 10:57:40|8845.12|8845.12|8845.12|8845.12|8845.12|8845.12|8845.12|8845.12|0
1764154670000|2025-11-26 10:57:50|8845.07|8845.07|8845.15|8845.15|8845.15|8845.15|8845.07|8845.07|0
1764154690000|2025-11-26 10:58:10|8845.17|8845.17|8846.27|8846.27|8846.27|8846.27|8845.17|8845.17|0
1764154710000|2025-11-26 10:58:30|8845.17|8845.17|8845.97|8845.97|8845.97|8845.97|8844.88|8844.88|0
1764154720000|2025-11-26 10:58:40|8848.46|8848.46|8848.76|8848.76|8848.76|8848.76|8848.46|8848.46|0
1764154760000|2025-11-26 10:59:20|8849.35|8849.35|8849.31|8849.31|8849.35|8849.35|8849.31|8849.31|0
1764154780000|2025-11-26 10:59:40|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|8849.01|0
1764154790000|2025-11-26 10:59:50|8849.03|8849.03|8849.03|8849.03|8849.03|8849.03|8849.03|8849.03|0
1764154830000|2025-11-26 11:00:30|8851.31|8851.31|8852.2|8852.2|8852.2|8852.2|8851.31|8851.31|0
1764154840000|2025-11-26 11:00:40|8851.9|8851.9|8850.51|8850.51|8851.9|8851.9|8850.51|8850.51|0
1764154860000|2025-11-26 11:01:00|8850.21|8850.21|8850.21|8850.21|8850.21|8850.21|8849.92|8849.92|0
1764154870000|2025-11-26 11:01:10|8849.12|8849.12|8848.52|8848.52|8849.12|8849.12|8848.52|8848.52|0
1764154880000|2025-11-26 11:01:20|8847.73|8847.73|8847.13|8847.13|8847.73|8847.73|8847.13|8847.13|0
1764154900000|2025-11-26 11:01:40|8847.43|8847.43|8847.43|8847.43|8847.43|8847.43|8847.43|8847.43|0
1764154960000|2025-11-26 11:02:40|8848.02|8848.02|8848.02|8848.02|8848.02|8848.02|8848.02|8848.02|0
1764154970000|2025-11-26 11:02:50|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|8848.32|0
1764154990000|2025-11-26 11:03:10|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|8849.42|0
1764155000000|2025-11-26 11:03:20|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|0
1764155020000|2025-11-26 11:03:40|8849.73|8849.73|8851.92|8851.92|8851.92|8851.92|8849.73|8849.73|0
1764155030000|2025-11-26 11:03:50|8852.81|8852.81|8851.92|8851.92|8852.81|8852.81|8851.92|8851.92|0
1764155050000|2025-11-26 11:04:10|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|8851.62|0
1764155060000|2025-11-26 11:04:20|8851.92|8851.92|8851.92|8851.92|8851.92|8851.92|8851.92|8851.92|0
1764155100000|2025-11-26 11:05:00|8851.97|8851.97|8850.87|8850.87|8851.97|8851.97|8850.87|8850.87|0
1764155140000|2025-11-26 11:05:40|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|8851.17|0
1764155150000|2025-11-26 11:05:50|8851.07|8851.07|8851.07|8851.07|8851.07|8851.07|8851.07|8851.07|0
1764155170000|2025-11-26 11:06:10|8850.77|8850.77|8851.07|8851.07|8851.07|8851.07|8850.77|8850.77|0
1764155180000|2025-11-26 11:06:20|8848.87|8848.87|8848.87|8848.87|8848.87|8848.87|8848.87|8848.87|0
1764155200000|2025-11-26 11:06:40|8851.07|8851.07|8851.07|8851.07|8851.07|8851.07|8851.07|8851.07|0
1764155220000|2025-11-26 11:07:00|8852.16|8852.16|8852.16|8852.16|8852.16|8852.16|8852.16|8852.16|0
1764155230000|2025-11-26 11:07:10|8853.26|8853.26|8856.04|8856.04|8856.04|8856.04|8853.26|8853.26|0
1764155240000|2025-11-26 11:07:20|8856.03|8856.03|8856.03|8856.03|8856.03|8856.03|8856.03|8856.03|0
1764155250000|2025-11-26 11:07:30|8856.33|8856.33|8857.42|8857.42|8857.42|8857.42|8856.33|8856.33|0
1764155260000|2025-11-26 11:07:40|8857.72|8857.72|8856.33|8856.33|8857.72|8857.72|8856.33|8856.33|0
1764155280000|2025-11-26 11:08:00|8855.73|8855.73|8855.73|8855.73|8855.73|8855.73|8855.73|8855.73|0
1764155300000|2025-11-26 11:08:20|8854.64|8854.64|8854.64|8854.64|8854.64|8854.64|8854.64|8854.64|0
1764155340000|2025-11-26 11:09:00|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|0
1764155360000|2025-11-26 11:09:20|8855.53|8855.53|8855.53|8855.53|8855.53|8855.53|8855.53|8855.53|0
1764155390000|2025-11-26 11:09:50|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|8855.83|0
1764155400000|2025-11-26 11:10:00|8855.93|8855.93|8856.23|8856.23|8856.23|8856.23|8855.93|8855.93|0
1764155420000|2025-11-26 11:10:20|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|8858.92|0
1764155450000|2025-11-26 11:10:50|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|8859.22|0
1764155490000|2025-11-26 11:11:30|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|0
1764155500000|2025-11-26 11:11:40|8858.72|8858.72|8858.72|8858.72|8858.72|8858.72|8858.72|8858.72|0
1764155510000|2025-11-26 11:11:50|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|0
1764155520000|2025-11-26 11:12:00|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|0
1764155530000|2025-11-26 11:12:10|8860.41|8860.41|8860.41|8860.41|8860.41|8860.41|8860.41|8860.41|0
1764155540000|2025-11-26 11:12:20|8861.5|8861.5|8861.58|8861.58|8861.58|8861.58|8861.5|8861.5|0
1764155550000|2025-11-26 11:12:30|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1764155560000|2025-11-26 11:12:40|8862.48|8862.48|8862.49|8862.49|8863.57|8863.57|8862.48|8862.48|0
1764155610000|2025-11-26 11:13:30|8863.58|8863.58|8863.58|8863.58|8863.58|8863.58|8863.58|8863.58|0
1764155620000|2025-11-26 11:13:40|8863.29|8863.29|8862.99|8862.99|8863.29|8863.29|8862.99|8862.99|0
1764155630000|2025-11-26 11:13:50|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|8861.6|8861.6|0
1764155640000|2025-11-26 11:14:00|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|0
1764155650000|2025-11-26 11:14:10|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|0
1764155700000|2025-11-26 11:15:00|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|8862.19|0
1764155720000|2025-11-26 11:15:20|8862.49|8862.49|8858.81|8858.81|8862.49|8862.49|8858.81|8858.81|0
1764155730000|2025-11-26 11:15:30|8859.41|8859.41|8859.41|8859.41|8859.41|8859.41|8859.41|8859.41|0
1764155780000|2025-11-26 11:16:20|8859.7|8859.7|8860.81|8860.81|8860.81|8860.81|8859.7|8859.7|0
1764155850000|2025-11-26 11:17:30|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|0
1764155920000|2025-11-26 11:18:40|8862.2|8862.2|8862.2|8862.2|8862.2|8862.2|8862.2|8862.2|0
1764155960000|2025-11-26 11:19:20|8863.3|8863.3|8863.3|8863.3|8863.3|8863.3|8863.3|8863.3|0
1764156000000|2025-11-26 11:20:00|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|0
1764156010000|2025-11-26 11:20:10|8863.6|8863.6|8863.89|8863.89|8863.89|8863.89|8863.6|8863.6|0
1764156060000|2025-11-26 11:21:00|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|0
1764156070000|2025-11-26 11:21:10|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|0
1764156120000|2025-11-26 11:22:00|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|8865.08|0
1764156130000|2025-11-26 11:22:10|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|0
1764156140000|2025-11-26 11:22:20|8863.69|8863.69|8862.5|8862.5|8863.69|8863.69|8862.5|8862.5|0
1764156150000|2025-11-26 11:22:30|8861.41|8861.41|8861.41|8861.41|8861.41|8861.41|8861.41|8861.41|0
1764156160000|2025-11-26 11:22:40|8861.11|8861.11|8862.3|8862.3|8862.3|8862.3|8861.11|8861.11|0
1764156180000|2025-11-26 11:23:00|8862|8862|8862|8862|8862|8862|8862|8862|0
1764156210000|2025-11-26 11:23:30|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|8864.19|0
1764156220000|2025-11-26 11:23:40|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|0
1764156230000|2025-11-26 11:23:50|8865.88|8865.88|8867.57|8867.57|8867.57|8867.57|8865.88|8865.88|0
1764156240000|2025-11-26 11:24:00|8867.62|8867.62|8867.62|8867.62|8867.62|8867.62|8866.53|8866.53|0
1764156280000|2025-11-26 11:24:40|8869.82|8869.82|8869.76|8869.76|8869.82|8869.82|8869.76|8869.76|0
1764156290000|2025-11-26 11:24:50|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|0
1764156310000|2025-11-26 11:25:10|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|8870.06|0
1764156320000|2025-11-26 11:25:20|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|0
1764156330000|2025-11-26 11:25:30|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|8868.67|0
1764156360000|2025-11-26 11:26:00|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|8868.64|0
1764156370000|2025-11-26 11:26:10|8868.05|8868.05|8866.95|8866.95|8868.05|8868.05|8866.95|8866.95|0
1764156400000|2025-11-26 11:26:40|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|8867.25|0
1764156410000|2025-11-26 11:26:50|8867.55|8867.55|8867.21|8867.21|8867.55|8867.55|8867.21|8867.21|0
1764156470000|2025-11-26 11:27:50|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|0
1764156480000|2025-11-26 11:28:00|8868.11|8868.11|8867.81|8867.81|8868.11|8868.11|8867.81|8867.81|0
1764156510000|2025-11-26 11:28:30|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|8867.52|0
1764156530000|2025-11-26 11:28:50|8867.62|8867.62|8869.01|8869.01|8869.01|8869.01|8867.62|8867.62|0
1764156590000|2025-11-26 11:29:50|8870.11|8870.11|8870.11|8870.11|8870.11|8870.11|8870.11|8870.11|0
1764156600000|2025-11-26 11:30:00|8871.21|8871.21|8871.8|8871.8|8871.8|8871.8|8871.21|8871.21|0
1764156610000|2025-11-26 11:30:10|8872.39|8872.39|8872.39|8872.39|8872.39|8872.39|8872.39|8872.39|0
1764156620000|2025-11-26 11:30:20|8872.42|8872.42|8871.83|8871.83|8872.42|8872.42|8871.83|8871.83|0
1764156630000|2025-11-26 11:30:30|8871.85|8871.85|8874.71|8874.71|8874.71|8874.71|8871.85|8871.85|0
1764156640000|2025-11-26 11:30:40|8874.64|8874.64|8874.64|8874.64|8874.64|8874.64|8874.64|8874.64|0
1764156650000|2025-11-26 11:30:50|8874.34|8874.34|8871.85|8871.85|8874.34|8874.34|8871.85|8871.85|0
1764156660000|2025-11-26 11:31:00|8871.8|8871.8|8870.83|8870.83|8871.8|8871.8|8870.7|8870.7|0
1764156670000|2025-11-26 11:31:10|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|0
1764156690000|2025-11-26 11:31:30|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|0
1764156720000|2025-11-26 11:32:00|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|0
1764156750000|2025-11-26 11:32:30|8869.17|8869.17|8868.87|8868.87|8869.17|8869.17|8868.87|8868.87|0
1764156760000|2025-11-26 11:32:40|8868.82|8868.82|8867.72|8867.72|8868.82|8868.82|8867.72|8867.72|0
1764156770000|2025-11-26 11:32:50|8866.63|8866.63|8872.5|8872.5|8873.59|8873.59|8866.63|8866.63|0
1764156780000|2025-11-26 11:33:00|8872.55|8872.55|8874.43|8874.43|8874.43|8874.43|8872.55|8872.55|0
1764156790000|2025-11-26 11:33:10|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|8875.53|0
1764156800000|2025-11-26 11:33:20|8874.43|8874.43|8873.34|8873.34|8875.53|8875.53|8873.34|8873.34|0
1764156830000|2025-11-26 11:33:50|8874.43|8874.43|8875.62|8875.62|8875.62|8875.62|8874.14|8874.14|0
1764156840000|2025-11-26 11:34:00|8875.32|8875.32|8879.41|8879.41|8879.41|8879.41|8875.32|8875.32|0
1764156850000|2025-11-26 11:34:10|8879.71|8879.71|8880.83|8880.83|8880.83|8880.83|8879.71|8879.71|0
1764156860000|2025-11-26 11:34:20|8883.02|8883.02|8884.21|8884.21|8884.21|8884.21|8883.02|8883.02|0
1764156870000|2025-11-26 11:34:30|8883.91|8883.91|8880.83|8880.83|8883.91|8883.91|8880.83|8880.83|0
1764156880000|2025-11-26 11:34:40|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|0
1764156900000|2025-11-26 11:35:00|8878.64|8878.64|8877.54|8877.54|8878.64|8878.64|8877.54|8877.54|0
1764156930000|2025-11-26 11:35:30|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|8876.45|0
1764156960000|2025-11-26 11:36:00|8876.65|8876.65|8875.76|8875.76|8876.65|8876.65|8875.76|8875.76|0
1764156970000|2025-11-26 11:36:10|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|0
1764156980000|2025-11-26 11:36:20|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|0
1764156990000|2025-11-26 11:36:30|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|8876.65|0
1764157000000|2025-11-26 11:36:40|8876.35|8876.35|8876.06|8876.06|8876.35|8876.35|8876.06|8876.06|0
1764157010000|2025-11-26 11:36:50|8876.35|8876.35|8876.31|8876.31|8876.35|8876.35|8876.31|8876.31|0
1764157020000|2025-11-26 11:37:00|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|8876.91|0
1764157030000|2025-11-26 11:37:10|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|8876.61|0
1764157050000|2025-11-26 11:37:30|8877.2|8877.2|8875.72|8875.72|8877.2|8877.2|8875.72|8875.72|0
1764157080000|2025-11-26 11:38:00|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|8874.62|0
1764157100000|2025-11-26 11:38:20|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|8874.92|0
1764157120000|2025-11-26 11:38:40|8873.82|8873.82|8873.8|8873.8|8873.82|8873.82|8873.8|8873.8|0
1764157130000|2025-11-26 11:38:50|8875.99|8875.99|8876.29|8876.29|8876.58|8876.58|8875.99|8875.99|0
1764157140000|2025-11-26 11:39:00|8876.58|8876.58|8875.99|8875.99|8876.58|8876.58|8875.99|8875.99|0
1764157170000|2025-11-26 11:39:30|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|8875.98|0
1764157190000|2025-11-26 11:39:50|8876.27|8876.27|8876.27|8876.27|8876.27|8876.27|8876.27|8876.27|0
1764157210000|2025-11-26 11:40:10|8874.58|8874.58|8873.49|8873.49|8874.58|8874.58|8873.19|8873.19|0
1764157230000|2025-11-26 11:40:30|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|8873.19|0
1764157240000|2025-11-26 11:40:40|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|0
1764157250000|2025-11-26 11:40:50|8873.87|8873.87|8874.46|8874.46|8874.46|8874.46|8873.87|8873.87|0
1764157280000|2025-11-26 11:41:20|8873.37|8873.37|8868.89|8868.89|8873.37|8873.37|8867.5|8867.5|0
1764157290000|2025-11-26 11:41:30|8869.99|8869.99|8860.48|8860.48|8869.99|8869.99|8860.41|8860.41|0
1764157300000|2025-11-26 11:41:40|8859.58|8859.58|8856.83|8856.83|8859.58|8859.58|8850.04|8850.04|0
1764157310000|2025-11-26 11:41:50|8858.62|8858.62|8861.4|8861.4|8861.4|8861.4|8858.62|8858.62|0
1764157320000|2025-11-26 11:42:00|8861.7|8861.7|8861.7|8861.7|8862.59|8862.59|8861.7|8861.7|0
1764157330000|2025-11-26 11:42:10|8856.63|8856.63|8858.72|8858.72|8860.2|8860.2|8856.63|8856.63|0
1764157340000|2025-11-26 11:42:20|8860.29|8860.29|8858.04|8858.04|8860.29|8860.29|8858.04|8858.04|0
1764157350000|2025-11-26 11:42:30|8857.45|8857.45|8858.55|8858.55|8858.55|8858.55|8856.35|8856.35|0
1764157360000|2025-11-26 11:42:40|8859.73|8859.73|8863.02|8863.02|8863.32|8863.32|8859.73|8859.73|0
1764157370000|2025-11-26 11:42:50|8861.93|8861.93|8858.25|8858.25|8861.93|8861.93|8858.25|8858.25|0
1764157380000|2025-11-26 11:43:00|8859.14|8859.14|8861.63|8861.63|8861.63|8861.63|8859.14|8859.14|0
1764157390000|2025-11-26 11:43:10|8862.72|8862.72|8863.62|8863.62|8863.62|8863.62|8862.72|8862.72|0
1764157400000|2025-11-26 11:43:20|8863.02|8863.02|8863.32|8863.32|8863.32|8863.32|8863.02|8863.02|0
1764157410000|2025-11-26 11:43:30|8863.02|8863.02|8863.62|8863.62|8863.62|8863.62|8863.02|8863.02|0
1764157420000|2025-11-26 11:43:40|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|0
1764157430000|2025-11-26 11:43:50|8863.62|8863.62|8859.53|8859.53|8863.91|8863.91|8859.53|8859.53|0
1764157440000|2025-11-26 11:44:00|8859.83|8859.83|8859.53|8859.53|8859.83|8859.83|8859.53|8859.53|0
1764157450000|2025-11-26 11:44:10|8859.83|8859.83|8860.14|8860.14|8860.43|8860.43|8859.83|8859.83|0
1764157460000|2025-11-26 11:44:20|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|0
1764157470000|2025-11-26 11:44:30|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|8860.14|0
1764157480000|2025-11-26 11:44:40|8859.54|8859.54|8859.64|8859.64|8859.64|8859.64|8859.54|8859.54|0
1764157490000|2025-11-26 11:44:50|8860.23|8860.23|8858.74|8858.74|8860.23|8860.23|8858.74|8858.74|0
1764157500000|2025-11-26 11:45:00|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|8858.77|0
1764157520000|2025-11-26 11:45:20|8858.73|8858.73|8859.62|8859.62|8859.62|8859.62|8858.73|8858.73|0
1764157530000|2025-11-26 11:45:30|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|0
1764157540000|2025-11-26 11:45:40|8859.62|8859.62|8860.81|8860.81|8860.81|8860.81|8859.62|8859.62|0
1764157550000|2025-11-26 11:45:50|8865.19|8865.19|8865.49|8865.49|8865.49|8865.49|8865.19|8865.19|0
1764157560000|2025-11-26 11:46:00|8865.19|8865.19|8866.08|8866.08|8866.08|8866.08|8865.19|8865.19|0
1764157570000|2025-11-26 11:46:10|8865.49|8865.49|8866.38|8866.38|8866.38|8866.38|8865.49|8865.49|0
1764157580000|2025-11-26 11:46:20|8866.08|8866.08|8863.19|8863.19|8866.08|8866.08|8863.19|8863.19|0
1764157590000|2025-11-26 11:46:30|8862.89|8862.89|8862.51|8862.51|8862.89|8862.89|8862.51|8862.51|0
1764157600000|2025-11-26 11:46:40|8862.81|8862.81|8862.51|8862.51|8862.81|8862.81|8862.51|8862.51|0
1764157610000|2025-11-26 11:46:50|8863.4|8863.4|8862.51|8862.51|8863.4|8863.4|8861.92|8861.92|0
1764157620000|2025-11-26 11:47:00|8862.81|8862.81|8863.11|8863.11|8863.11|8863.11|8862.81|8862.81|0
1764157630000|2025-11-26 11:47:10|8864.2|8864.2|8864.2|8864.2|8864.2|8864.2|8864.2|8864.2|0
1764157640000|2025-11-26 11:47:20|8864.5|8864.5|8865.6|8865.6|8865.6|8865.6|8864.5|8864.5|0
1764157660000|2025-11-26 11:47:40|8867.79|8867.79|8866.69|8866.69|8867.79|8867.79|8866.69|8866.69|0
1764157670000|2025-11-26 11:47:50|8866.99|8866.99|8868.08|8868.08|8868.08|8868.08|8866.99|8866.99|0
1764157680000|2025-11-26 11:48:00|8868.38|8868.38|8869.26|8869.26|8869.56|8869.56|8868.37|8868.37|0
1764157690000|2025-11-26 11:48:10|8873.64|8873.64|8873.64|8873.64|8873.64|8873.64|8873.64|8873.64|0
1764157700000|2025-11-26 11:48:20|8874.74|8874.74|8874.74|8874.74|8874.74|8874.74|8874.74|8874.74|0
1764157710000|2025-11-26 11:48:30|8875.83|8875.83|8875.83|8875.83|8875.83|8875.83|8875.83|8875.83|0
1764157720000|2025-11-26 11:48:40|8876.73|8876.73|8875.93|8875.93|8877.02|8877.02|8875.93|8875.93|0
1764157730000|2025-11-26 11:48:50|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|0
1764157740000|2025-11-26 11:49:00|8877.07|8877.07|8877.15|8877.15|8877.15|8877.15|8877.07|8877.07|0
1764157750000|2025-11-26 11:49:10|8877.06|8877.06|8874.28|8874.28|8877.06|8877.06|8873.98|8873.98|0
1764157760000|2025-11-26 11:49:20|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|0
1764157780000|2025-11-26 11:49:40|8872.38|8872.38|8872.38|8872.38|8872.38|8872.38|8872.38|8872.38|0
1764157790000|2025-11-26 11:49:50|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|8872.33|0
1764157830000|2025-11-26 11:50:30|8867.75|8867.75|8867.76|8867.76|8867.76|8867.76|8867.75|8867.75|0
1764157840000|2025-11-26 11:50:40|8868.36|8868.36|8866.96|8866.96|8868.36|8868.36|8866.96|8866.96|0
1764157850000|2025-11-26 11:50:50|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|0
1764157860000|2025-11-26 11:51:00|8867.56|8867.56|8870.34|8870.34|8870.34|8870.34|8867.56|8867.56|0
1764157880000|2025-11-26 11:51:20|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|0
1764157900000|2025-11-26 11:51:40|8871.74|8871.74|8871.74|8871.74|8872.83|8872.83|8871.74|8871.74|0
1764157910000|2025-11-26 11:51:50|8872.03|8872.03|8872.03|8872.03|8872.03|8872.03|8872.03|8872.03|0
1764157920000|2025-11-26 11:52:00|8870.94|8870.94|8870.94|8870.94|8870.94|8870.94|8870.94|8870.94|0
1764157960000|2025-11-26 11:52:40|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|0
1764157970000|2025-11-26 11:52:50|8868.95|8868.95|8870.05|8870.05|8870.05|8870.05|8868.95|8868.95|0
1764157990000|2025-11-26 11:53:10|8869.75|8869.75|8869.75|8869.75|8869.75|8869.75|8869.75|8869.75|0
1764158000000|2025-11-26 11:53:20|8869.7|8869.7|8868.61|8868.61|8869.72|8869.72|8868.61|8868.61|0
1764158030000|2025-11-26 11:53:50|8867.51|8867.51|8867.51|8867.51|8867.51|8867.51|8867.51|8867.51|0
1764158060000|2025-11-26 11:54:20|8866.62|8866.62|8866.65|8866.65|8866.65|8866.65|8866.62|8866.62|0
1764158080000|2025-11-26 11:54:40|8865.55|8865.55|8865.85|8865.85|8866.44|8866.44|8865.55|8865.55|0
1764158090000|2025-11-26 11:54:50|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|0
1764158100000|2025-11-26 11:55:00|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|0
1764158110000|2025-11-26 11:55:10|8869.52|8869.52|8869.52|8869.52|8869.52|8869.52|8869.52|8869.52|0
1764158130000|2025-11-26 11:55:30|8870.12|8870.12|8869.82|8869.82|8870.12|8870.12|8869.82|8869.82|0
1764158140000|2025-11-26 11:55:40|8869.23|8869.23|8869.82|8869.82|8869.82|8869.82|8869.23|8869.23|0
1764158150000|2025-11-26 11:55:50|8869.86|8869.86|8869.57|8869.57|8870.16|8870.16|8869.57|8869.57|0
1764158160000|2025-11-26 11:56:00|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|8868.97|0
1764158170000|2025-11-26 11:56:10|8869.86|8869.86|8869.89|8869.89|8869.89|8869.89|8869.86|8869.86|0
1764158190000|2025-11-26 11:56:30|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|0
1764158200000|2025-11-26 11:56:40|8869.96|8869.96|8869.37|8869.37|8869.96|8869.96|8869.37|8869.37|0
1764158210000|2025-11-26 11:56:50|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|0
1764158220000|2025-11-26 11:57:00|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|8869.1|0
1764158230000|2025-11-26 11:57:10|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|8870.19|0
1764158240000|2025-11-26 11:57:20|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|0
1764158250000|2025-11-26 11:57:30|8870.49|8870.49|8871.09|8871.09|8871.09|8871.09|8870.49|8870.49|0
1764158260000|2025-11-26 11:57:40|8870.19|8870.19|8872.92|8872.92|8874.47|8874.47|8870.19|8870.19|0
1764158270000|2025-11-26 11:57:50|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|8872.84|0
1764158280000|2025-11-26 11:58:00|8872.25|8872.25|8875.33|8875.33|8875.33|8875.33|8872.25|8872.25|0
1764158290000|2025-11-26 11:58:10|8874.74|8874.74|8874.74|8874.74|8874.74|8874.74|8874.74|8874.74|0
1764158300000|2025-11-26 11:58:20|8875.63|8875.63|8875.92|8875.92|8875.92|8875.92|8875.33|8875.33|0
1764158310000|2025-11-26 11:58:30|8876.52|8876.52|8881.79|8881.79|8882.09|8882.09|8876.52|8876.52|0
1764158320000|2025-11-26 11:58:40|8882.09|8882.09|8881.79|8881.79|8882.09|8882.09|8881.79|8881.79|0
1764158330000|2025-11-26 11:58:50|8882.68|8882.68|8882.39|8882.39|8882.68|8882.68|8882.09|8882.09|0
1764158340000|2025-11-26 11:59:00|8879.1|8879.1|8877.91|8877.91|8879.1|8879.1|8876.81|8876.81|0
1764158360000|2025-11-26 11:59:20|8877.61|8877.61|8878.21|8878.21|8878.21|8878.21|8877.61|8877.61|0
1764158370000|2025-11-26 11:59:30|8878.8|8878.8|8878.21|8878.21|8878.8|8878.8|8878.21|8878.21|0
1764158380000|2025-11-26 11:59:40|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|8877.61|0
1764158390000|2025-11-26 11:59:50|8877.02|8877.02|8877.03|8877.03|8877.03|8877.03|8877.02|8877.02|0
1764158400000|2025-11-26 12:00:00|8875.25|8875.25|8876.44|8876.44|8876.44|8876.44|8875.25|8875.25|0
1764158420000|2025-11-26 12:00:20|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|8878.63|0
1764158430000|2025-11-26 12:00:30|8878.93|8878.93|8880.02|8880.02|8880.02|8880.02|8878.93|8878.93|0
1764158450000|2025-11-26 12:00:50|8881.12|8881.12|8881.57|8881.57|8882.46|8882.46|8881.12|8881.12|0
1764158460000|2025-11-26 12:01:00|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1764158470000|2025-11-26 12:01:10|8881.57|8881.57|8882.67|8882.67|8882.67|8882.67|8881.57|8881.57|0
1764158490000|2025-11-26 12:01:30|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|8882.96|0
1764158500000|2025-11-26 12:01:40|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|0
1764158520000|2025-11-26 12:02:00|8883.25|8883.25|8886.01|8886.01|8886.01|8886.01|8883.25|8883.25|0
1764158530000|2025-11-26 12:02:10|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|8888.2|0
1764158540000|2025-11-26 12:02:20|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|0
1764158550000|2025-11-26 12:02:30|8888.52|8888.52|8885.65|8885.65|8888.52|8888.52|8885.65|8885.65|0
1764158560000|2025-11-26 12:02:40|8884.55|8884.55|8884.85|8884.85|8884.85|8884.85|8884.55|8884.55|0
1764158570000|2025-11-26 12:02:50|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|8884.25|0
1764158580000|2025-11-26 12:03:00|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|8882.06|0
1764158590000|2025-11-26 12:03:10|8882.05|8882.05|8878.87|8878.87|8882.05|8882.05|8878.87|8878.87|0
1764158600000|2025-11-26 12:03:20|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|0
1764158610000|2025-11-26 12:03:30|8878.87|8878.87|8878.87|8878.87|8878.87|8878.87|8878.28|8878.28|0
1764158630000|2025-11-26 12:03:50|8877.18|8877.18|8876.38|8876.38|8877.18|8877.18|8876.09|8876.09|0
1764158640000|2025-11-26 12:04:00|8876.68|8876.68|8876.6|8876.6|8876.68|8876.68|8876.6|8876.6|0
1764158650000|2025-11-26 12:04:10|8876.01|8876.01|8874.02|8874.02|8876.01|8876.01|8874.02|8874.02|0
1764158660000|2025-11-26 12:04:20|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8870.89|8870.89|0
1764158670000|2025-11-26 12:04:30|8872.58|8872.58|8873.17|8873.17|8873.17|8873.17|8872.58|8872.58|0
1764158690000|2025-11-26 12:04:50|8873.47|8873.47|8873.17|8873.17|8873.47|8873.47|8873.17|8873.17|0
1764158720000|2025-11-26 12:05:20|8873.2|8873.2|8872.1|8872.1|8873.2|8873.2|8872.1|8872.1|0
1764158740000|2025-11-26 12:05:40|8872|8872|8872|8872|8872|8872|8872|8872|0
1764158750000|2025-11-26 12:05:50|8870.9|8870.9|8870.9|8870.9|8870.9|8870.9|8870.9|8870.9|0
1764158760000|2025-11-26 12:06:00|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|0
1764158770000|2025-11-26 12:06:10|8871.92|8871.92|8871.97|8871.97|8871.97|8871.97|8871.92|8871.92|0
1764158790000|2025-11-26 12:06:30|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|0
1764158800000|2025-11-26 12:06:40|8867.11|8867.11|8865.97|8865.97|8867.11|8867.11|8864.28|8864.28|0
1764158810000|2025-11-26 12:06:50|8867.07|8867.07|8868.46|8868.46|8868.46|8868.46|8867.07|8867.07|0
1764158820000|2025-11-26 12:07:00|8869.56|8869.56|8869.85|8869.85|8869.85|8869.85|8869.56|8869.56|0
1764158880000|2025-11-26 12:08:00|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|8869.78|0
1764158890000|2025-11-26 12:08:10|8870.87|8870.87|8874.16|8874.16|8874.16|8874.16|8870.87|8870.87|0
1764158900000|2025-11-26 12:08:20|8874.75|8874.75|8874.42|8874.42|8874.75|8874.75|8874.42|8874.42|0
1764158910000|2025-11-26 12:08:30|8874.35|8874.35|8874.35|8874.35|8874.35|8874.35|8874.05|8874.05|0
1764158920000|2025-11-26 12:08:40|8874.3|8874.3|8875.36|8875.36|8875.36|8875.36|8874.26|8874.26|0
1764158930000|2025-11-26 12:08:50|8874.26|8874.26|8873.67|8873.67|8874.26|8874.26|8873.67|8873.67|0
1764158940000|2025-11-26 12:09:00|8873.97|8873.97|8875.63|8875.63|8875.63|8875.63|8873.95|8873.95|0
1764158950000|2025-11-26 12:09:10|8875.04|8875.04|8871.75|8871.75|8875.04|8875.04|8871.75|8871.75|0
1764158970000|2025-11-26 12:09:30|8871.71|8871.71|8869.34|8869.34|8871.71|8871.71|8869.34|8869.34|0
1764158980000|2025-11-26 12:09:40|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|8869.33|0
1764158990000|2025-11-26 12:09:50|8869.29|8869.29|8869.29|8869.29|8869.29|8869.29|8869.29|8869.29|0
1764159000000|2025-11-26 12:10:00|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|8869.24|0
1764159010000|2025-11-26 12:10:10|8870.34|8870.34|8870.93|8870.93|8870.93|8870.93|8870.34|8870.34|0
1764159020000|2025-11-26 12:10:20|8867.65|8867.65|8867.05|8867.05|8867.65|8867.65|8867.05|8867.05|0
1764159030000|2025-11-26 12:10:30|8866.85|8866.85|8866.6|8866.6|8866.9|8866.9|8866.6|8866.6|0
1764159040000|2025-11-26 12:10:40|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|8867.7|0
1764159070000|2025-11-26 12:11:10|8868.59|8868.59|8871.88|8871.88|8871.88|8871.88|8868.59|8868.59|0
1764159080000|2025-11-26 12:11:20|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|8872.47|0
1764159090000|2025-11-26 12:11:30|8874.66|8874.66|8874.66|8874.66|8874.66|8874.66|8874.66|8874.66|0
1764159100000|2025-11-26 12:11:40|8875.76|8875.76|8877.7|8877.7|8877.74|8877.74|8875.76|8875.76|0
1764159110000|2025-11-26 12:11:50|8877.66|8877.66|8875.97|8875.97|8877.66|8877.66|8875.97|8875.97|0
1764159120000|2025-11-26 12:12:00|8875.93|8875.93|8874.83|8874.83|8875.93|8875.93|8874.83|8874.83|0
1764159130000|2025-11-26 12:12:10|8873.05|8873.05|8873.35|8873.35|8873.35|8873.35|8873.05|8873.05|0
1764159140000|2025-11-26 12:12:20|8873.94|8873.94|8874.54|8874.54|8874.54|8874.54|8873.94|8873.94|0
1764159160000|2025-11-26 12:12:40|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|0
1764159170000|2025-11-26 12:12:50|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|0
1764159210000|2025-11-26 12:13:30|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|8875.63|0
1764159240000|2025-11-26 12:14:00|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|8875.93|0
1764159280000|2025-11-26 12:14:40|8875.63|8875.63|8876.73|8876.73|8876.73|8876.73|8875.63|8875.63|0
1764159290000|2025-11-26 12:14:50|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|0
1764159300000|2025-11-26 12:15:00|8876.63|8876.63|8876.55|8876.55|8876.63|8876.63|8876.55|8876.55|0
1764159310000|2025-11-26 12:15:10|8875.66|8875.66|8875.78|8875.78|8875.78|8875.78|8875.66|8875.66|0
1764159330000|2025-11-26 12:15:30|8872.5|8872.5|8872.29|8872.29|8872.5|8872.5|8872.29|8872.29|0
1764159340000|2025-11-26 12:15:40|8870.3|8870.3|8869.22|8869.22|8870.3|8870.3|8869.21|8869.21|0
1764159360000|2025-11-26 12:16:00|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|0
1764159370000|2025-11-26 12:16:10|8867.23|8867.23|8866.14|8866.14|8867.23|8867.23|8866.14|8866.14|0
1764159390000|2025-11-26 12:16:30|8866.18|8866.18|8864.03|8864.03|8866.22|8866.22|8864.03|8864.03|0
1764159400000|2025-11-26 12:16:40|8862.93|8862.93|8862.52|8862.52|8862.93|8862.93|8862.52|8862.52|0
1764159410000|2025-11-26 12:16:50|8861.93|8861.93|8861.93|8861.93|8861.93|8861.93|8861.93|8861.93|0
1764159420000|2025-11-26 12:17:00|8860.83|8860.83|8859.97|8859.97|8860.83|8860.83|8859.97|8859.97|0
1764159430000|2025-11-26 12:17:10|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|8862.73|8862.73|0
1764159440000|2025-11-26 12:17:20|8863.05|8863.05|8862.97|8862.97|8863.05|8863.05|8862.97|8862.97|0
1764159450000|2025-11-26 12:17:30|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|8862.93|0
1764159460000|2025-11-26 12:17:40|8862.97|8862.97|8863.05|8863.05|8863.05|8863.05|8862.97|8862.97|0
1764159470000|2025-11-26 12:17:50|8861.95|8861.95|8860.86|8860.86|8861.95|8861.95|8860.86|8860.86|0
1764159480000|2025-11-26 12:18:00|8863.05|8863.05|8863.13|8863.13|8863.13|8863.13|8863.05|8863.05|0
1764159490000|2025-11-26 12:18:10|8863.73|8863.73|8863.69|8863.69|8863.73|8863.73|8863.69|8863.69|0
1764159500000|2025-11-26 12:18:20|8864.78|8864.78|8865.38|8865.38|8865.38|8865.38|8864.78|8864.78|0
1764159520000|2025-11-26 12:18:40|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|0
1764159530000|2025-11-26 12:18:50|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|8865.38|0
1764159540000|2025-11-26 12:19:00|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|8864.28|0
1764159550000|2025-11-26 12:19:10|8865.08|8865.08|8865.42|8865.42|8865.42|8865.42|8865.08|8865.08|0
1764159600000|2025-11-26 12:20:00|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1764159620000|2025-11-26 12:20:20|8863.23|8863.23|8862.33|8862.33|8863.23|8863.23|8862.33|8862.33|0
1764159640000|2025-11-26 12:20:40|8862.93|8862.93|8864.02|8864.02|8864.02|8864.02|8862.93|8862.93|0
1764159650000|2025-11-26 12:20:50|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|0
1764159680000|2025-11-26 12:21:20|8863.36|8863.36|8863.21|8863.21|8863.36|8863.36|8863.21|8863.21|0
1764159690000|2025-11-26 12:21:30|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|0
1764159700000|2025-11-26 12:21:40|8863.21|8863.21|8864.9|8864.9|8864.9|8864.9|8863.21|8863.21|0
1764159710000|2025-11-26 12:21:50|8864.6|8864.6|8864.6|8864.6|8864.6|8864.6|8864.6|8864.6|0
1764159720000|2025-11-26 12:22:00|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|0
1764159740000|2025-11-26 12:22:20|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|0
1764159750000|2025-11-26 12:22:30|8861.22|8861.22|8862.11|8862.11|8862.11|8862.11|8861.22|8861.22|0
1764159760000|2025-11-26 12:22:40|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|0
1764159780000|2025-11-26 12:23:00|8860.22|8860.22|8860.22|8860.22|8860.22|8860.22|8860.22|8860.22|0
1764159790000|2025-11-26 12:23:10|8860.14|8860.14|8860.1|8860.1|8860.14|8860.14|8860.1|8860.1|0
1764159820000|2025-11-26 12:23:40|8860.05|8860.05|8860.01|8860.01|8860.05|8860.05|8860.01|8860.01|0
1764159840000|2025-11-26 12:24:00|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|0
1764159850000|2025-11-26 12:24:10|8860|8860|8860|8860|8860|8860|8860|8860|0
1764159870000|2025-11-26 12:24:30|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|0
1764159890000|2025-11-26 12:24:50|8862.19|8862.19|8862.22|8862.22|8862.22|8862.22|8862.19|8862.19|0
1764159910000|2025-11-26 12:25:10|8861.12|8861.12|8861.42|8861.42|8861.42|8861.42|8861.12|8861.12|0
1764159920000|2025-11-26 12:25:20|8860.32|8860.32|8859.23|8859.23|8860.32|8860.32|8859.23|8859.23|0
1764159950000|2025-11-26 12:25:50|8859.2|8859.2|8859.2|8859.2|8859.2|8859.2|8859.2|8859.2|0
1764159960000|2025-11-26 12:26:00|8858.11|8858.11|8854.73|8854.73|8858.11|8858.11|8854.73|8854.73|0
1764160030000|2025-11-26 12:27:10|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|8854.62|0
1764160040000|2025-11-26 12:27:20|8853.53|8853.53|8853.48|8853.48|8853.53|8853.53|8853.48|8853.48|0
1764160050000|2025-11-26 12:27:30|8853.53|8853.53|8853.86|8853.86|8853.86|8853.86|8853.53|8853.53|0
1764160060000|2025-11-26 12:27:40|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|8853.82|0
1764160080000|2025-11-26 12:28:00|8853.69|8853.69|8853.72|8853.72|8853.72|8853.72|8853.69|8853.69|0
1764160090000|2025-11-26 12:28:10|8853.68|8853.68|8853.68|8853.68|8853.68|8853.68|8853.68|8853.68|0
1764160100000|2025-11-26 12:28:20|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|0
1764160110000|2025-11-26 12:28:30|8853.71|8853.71|8853.71|8853.71|8853.71|8853.71|8853.71|8853.71|0
1764160130000|2025-11-26 12:28:50|8855.1|8855.1|8855.1|8855.1|8855.1|8855.1|8855.1|8855.1|0
1764160140000|2025-11-26 12:29:00|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|0
1764160150000|2025-11-26 12:29:10|8854.72|8854.72|8854.65|8854.65|8854.72|8854.72|8854.64|8854.64|0
1764160160000|2025-11-26 12:29:20|8854.61|8854.61|8854.61|8854.61|8854.61|8854.61|8854.61|8854.61|0
1764160170000|2025-11-26 12:29:30|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|0
1764160180000|2025-11-26 12:29:40|8853.49|8853.49|8853.49|8853.49|8853.49|8853.49|8853.49|8853.49|0
1764160190000|2025-11-26 12:29:50|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|0
1764160200000|2025-11-26 12:30:00|8852.47|8852.47|8849.6|8849.6|8852.47|8852.47|8849.6|8849.6|0
1764160210000|2025-11-26 12:30:10|8849.61|8849.61|8847.37|8847.37|8849.61|8849.61|8847.37|8847.37|0
1764160220000|2025-11-26 12:30:20|8847.07|8847.07|8844.76|8844.76|8847.07|8847.07|8844.76|8844.76|0
1764160230000|2025-11-26 12:30:30|8844.78|8844.78|8842.8|8842.8|8844.78|8844.78|8841.7|8841.7|0
1764160240000|2025-11-26 12:30:40|8841.91|8841.91|8841.91|8841.91|8841.91|8841.91|8841.91|8841.91|0
1764160250000|2025-11-26 12:30:50|8839.71|8839.71|8839.71|8839.71|8839.71|8839.71|8839.71|8839.71|0
1764160260000|2025-11-26 12:31:00|8839.66|8839.66|8839.61|8839.61|8839.66|8839.66|8839.61|8839.61|0
1764160270000|2025-11-26 12:31:10|8840.2|8840.2|8840.16|8840.16|8840.2|8840.2|8840.16|8840.16|0
1764160280000|2025-11-26 12:31:20|8840.12|8840.12|8841.21|8841.21|8841.21|8841.21|8840.12|8840.12|0
1764160290000|2025-11-26 12:31:30|8840.12|8840.12|8840.12|8840.12|8840.12|8840.12|8840.12|8840.12|0
1764160320000|2025-11-26 12:32:00|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|0
1764160330000|2025-11-26 12:32:10|8838.8|8838.8|8838.64|8838.64|8838.8|8838.8|8838.64|8838.64|0
1764160340000|2025-11-26 12:32:20|8838.46|8838.46|8839.55|8839.55|8839.55|8839.55|8838.46|8838.46|0
1764160350000|2025-11-26 12:32:30|8839.27|8839.27|8840.29|8840.29|8840.29|8840.29|8839.07|8839.07|0
1764160360000|2025-11-26 12:32:40|8840.13|8840.13|8840.21|8840.21|8840.21|8840.21|8840.13|8840.13|0
1764160370000|2025-11-26 12:32:50|8840.51|8840.51|8840.51|8840.51|8840.51|8840.51|8840.51|8840.51|0
1764160380000|2025-11-26 12:33:00|8840.55|8840.55|8840.5|8840.5|8840.55|8840.55|8840.48|8840.48|0
1764160390000|2025-11-26 12:33:10|8840.41|8840.41|8840.5|8840.5|8840.5|8840.5|8840.37|8840.37|0
1764160400000|2025-11-26 12:33:20|8840.45|8840.45|8840.38|8840.38|8840.53|8840.53|8840.38|8840.38|0
1764160410000|2025-11-26 12:33:30|8841.27|8841.27|8841.27|8841.27|8841.27|8841.27|8841.27|8841.27|0
1764160420000|2025-11-26 12:33:40|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|0
1764160430000|2025-11-26 12:33:50|8846.24|8846.24|8846.32|8846.32|8846.45|8846.45|8846.24|8846.24|0
1764160440000|2025-11-26 12:34:00|8846.24|8846.24|8847.21|8847.21|8847.25|8847.25|8846.16|8846.16|0
1764160450000|2025-11-26 12:34:10|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|8846.12|0
1764160460000|2025-11-26 12:34:20|8846.03|8846.03|8841.31|8841.31|8846.03|8846.03|8841.31|8841.31|0
1764160470000|2025-11-26 12:34:30|8840.21|8840.21|8840.21|8840.21|8840.21|8840.21|8840.21|8840.21|0
1764160480000|2025-11-26 12:34:40|8840.34|8840.34|8840.61|8840.61|8840.91|8840.91|8840.21|8840.21|0
1764160500000|2025-11-26 12:35:00|8840.77|8840.77|8840.9|8840.9|8840.9|8840.9|8840.73|8840.73|0
1764160520000|2025-11-26 12:35:20|8839.8|8839.8|8839.8|8839.8|8839.8|8839.8|8839.8|8839.8|0
1764160530000|2025-11-26 12:35:30|8840.9|8840.9|8841.02|8841.02|8841.02|8841.02|8840.9|8840.9|0
1764160540000|2025-11-26 12:35:40|8840.87|8840.87|8840.87|8840.87|8840.87|8840.87|8840.87|8840.87|0
1764160550000|2025-11-26 12:35:50|8839.77|8839.77|8839.69|8839.69|8839.77|8839.77|8839.69|8839.69|0
1764160570000|2025-11-26 12:36:10|8839.64|8839.64|8839.85|8839.85|8839.85|8839.85|8839.64|8839.64|0
1764160600000|2025-11-26 12:36:40|8839.84|8839.84|8838.74|8838.74|8839.84|8839.84|8838.74|8838.74|0
1764160610000|2025-11-26 12:36:50|8839.84|8839.84|8839.84|8839.84|8839.84|8839.84|8839.84|8839.84|0
1764160620000|2025-11-26 12:37:00|8839.24|8839.24|8839.24|8839.24|8839.24|8839.24|8839.24|8839.24|0
1764160630000|2025-11-26 12:37:10|8839.84|8839.84|8839.84|8839.84|8839.84|8839.84|8839.84|8839.84|0
1764160640000|2025-11-26 12:37:20|8840.93|8840.93|8841.23|8841.23|8841.23|8841.23|8840.93|8840.93|0
1764160650000|2025-11-26 12:37:30|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|0
1764160660000|2025-11-26 12:37:40|8840.98|8840.98|8840.9|8840.9|8840.98|8840.98|8840.9|8840.9|0
1764160670000|2025-11-26 12:37:50|8840.91|8840.91|8840.91|8840.91|8840.91|8840.91|8840.91|8840.91|0
1764160680000|2025-11-26 12:38:00|8840.99|8840.99|8840.79|8840.79|8840.99|8840.99|8840.79|8840.79|0
1764160690000|2025-11-26 12:38:10|8840.74|8840.74|8840.79|8840.79|8840.79|8840.79|8840.74|8840.74|0
1764160720000|2025-11-26 12:38:40|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|8841.88|0
1764160730000|2025-11-26 12:38:50|8844.07|8844.07|8844.07|8844.07|8844.07|8844.07|8844.07|8844.07|0
1764160740000|2025-11-26 12:39:00|8844.2|8844.2|8846.48|8846.48|8846.48|8846.48|8844.2|8844.2|0
1764160750000|2025-11-26 12:39:10|8847.58|8847.58|8849.48|8849.48|8849.48|8849.48|8847.58|8847.58|0
1764160780000|2025-11-26 12:39:40|8849.18|8849.18|8849.22|8849.22|8849.22|8849.22|8849.18|8849.18|0
1764160800000|2025-11-26 12:40:00|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|0
1764160860000|2025-11-26 12:41:00|8850.7|8850.7|8851|8851|8851|8851|8850.7|8850.7|0
1764160870000|2025-11-26 12:41:10|8851.17|8851.17|8851.46|8851.46|8851.46|8851.46|8851.17|8851.17|0
1764160880000|2025-11-26 12:41:20|8851.51|8851.51|8851.51|8851.51|8851.51|8851.51|8851.51|8851.51|0
1764160890000|2025-11-26 12:41:30|8850.42|8850.42|8852.75|8852.75|8852.75|8852.75|8850.42|8850.42|0
1764160900000|2025-11-26 12:41:40|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|0
1764160910000|2025-11-26 12:41:50|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|0
1764160950000|2025-11-26 12:42:30|8851.66|8851.66|8851.66|8851.66|8851.66|8851.66|8851.66|8851.66|0
1764160960000|2025-11-26 12:42:40|8851.62|8851.62|8850.32|8850.32|8851.62|8851.62|8850.32|8850.32|0
1764160970000|2025-11-26 12:42:50|8850.29|8850.29|8850.34|8850.34|8850.34|8850.34|8850.29|8850.29|0
1764160980000|2025-11-26 12:43:00|8850.37|8850.37|8850.33|8850.33|8850.45|8850.45|8850.33|8850.33|0
1764160990000|2025-11-26 12:43:10|8850.45|8850.45|8850.45|8850.45|8850.45|8850.45|8850.45|8850.45|0
1764161000000|2025-11-26 12:43:20|8849.26|8849.26|8848.67|8848.67|8849.26|8849.26|8848.67|8848.67|0
1764161010000|2025-11-26 12:43:30|8847.57|8847.57|8847.57|8847.57|8847.57|8847.57|8847.57|8847.57|0
1764161020000|2025-11-26 12:43:40|8847.24|8847.24|8846.15|8846.15|8847.24|8847.24|8846.15|8846.15|0
1764161030000|2025-11-26 12:43:50|8846.06|8846.06|8845.01|8845.01|8846.11|8846.11|8845.01|8845.01|0
1764161040000|2025-11-26 12:44:00|8845.81|8845.81|8844.42|8844.42|8845.81|8845.81|8844.42|8844.42|0
1764161080000|2025-11-26 12:44:40|8844.26|8844.26|8843.24|8843.24|8844.34|8844.34|8843.24|8843.24|0
1764161090000|2025-11-26 12:44:50|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|0
1764161100000|2025-11-26 12:45:00|8842.06|8842.06|8842.31|8842.31|8842.31|8842.31|8842.06|8842.06|0
1764161120000|2025-11-26 12:45:20|8841.22|8841.22|8841.22|8841.22|8841.22|8841.22|8841.22|8841.22|0
1764161130000|2025-11-26 12:45:30|8841.09|8841.09|8841.17|8841.17|8841.17|8841.17|8841.09|8841.09|0
1764161160000|2025-11-26 12:46:00|8839.09|8839.09|8839.18|8839.18|8839.18|8839.18|8839.09|8839.09|0
1764161170000|2025-11-26 12:46:10|8839.15|8839.15|8838.84|8838.84|8839.15|8839.15|8838.84|8838.84|0
1764161180000|2025-11-26 12:46:20|8838.93|8838.93|8837.83|8837.83|8838.93|8838.93|8837.83|8837.83|0
1764161190000|2025-11-26 12:46:30|8837.91|8837.91|8837.91|8837.91|8837.91|8837.91|8837.91|8837.91|0
1764161200000|2025-11-26 12:46:40|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|0
1764161210000|2025-11-26 12:46:50|8838.89|8838.89|8841.1|8841.1|8841.1|8841.1|8838.89|8838.89|0
1764161220000|2025-11-26 12:47:00|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|8840.81|0
1764161270000|2025-11-26 12:47:50|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|8841.7|0
1764161280000|2025-11-26 12:48:00|8844.48|8844.48|8846.17|8846.17|8846.17|8846.17|8844.48|8844.48|0
1764161300000|2025-11-26 12:48:20|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|8845.08|0
1764161310000|2025-11-26 12:48:30|8844.48|8844.48|8844.19|8844.19|8844.48|8844.48|8844.19|8844.19|0
1764161320000|2025-11-26 12:48:40|8844.21|8844.21|8844.5|8844.5|8844.5|8844.5|8844.21|8844.21|0
1764161330000|2025-11-26 12:48:50|8844.46|8844.46|8844.47|8844.47|8844.47|8844.47|8844.46|8844.46|0
1764161370000|2025-11-26 12:49:30|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|8843.88|0
1764161390000|2025-11-26 12:49:50|8843.96|8843.96|8844|8844|8844|8844|8843.92|8843.92|0
1764161420000|2025-11-26 12:50:20|8844.6|8844.6|8844.6|8844.6|8844.9|8844.9|8844.6|8844.6|0
1764161430000|2025-11-26 12:50:30|8843.5|8843.5|8843.46|8843.46|8843.5|8843.5|8843.46|8843.46|0
1764161440000|2025-11-26 12:50:40|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|8843.5|0
1764161450000|2025-11-26 12:50:50|8843.21|8843.21|8840.92|8840.92|8843.21|8843.21|8840.92|8840.92|0
1764161460000|2025-11-26 12:51:00|8840.62|8840.62|8840.62|8840.62|8840.62|8840.62|8840.33|8840.33|0
1764161480000|2025-11-26 12:51:20|8840.71|8840.71|8838.95|8838.95|8840.73|8840.73|8838.65|8838.65|0
1764161500000|2025-11-26 12:51:40|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|8838.87|0
1764161510000|2025-11-26 12:51:50|8837.97|8837.97|8837.97|8837.97|8838.27|8838.27|8837.68|8837.68|0
1764161520000|2025-11-26 12:52:00|8836.88|8836.88|8838.96|8838.96|8838.96|8838.96|8836.88|8836.88|0
1764161530000|2025-11-26 12:52:10|8838.66|8838.66|8837.56|8837.56|8838.66|8838.66|8837.56|8837.56|0
1764161540000|2025-11-26 12:52:20|8836.47|8836.47|8836.47|8836.47|8836.47|8836.47|8836.47|8836.47|0
1764161550000|2025-11-26 12:52:30|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|8834.28|0
1764161560000|2025-11-26 12:52:40|8833.18|8833.18|8833.17|8833.17|8833.18|8833.18|8833.17|8833.17|0
1764161570000|2025-11-26 12:52:50|8832.28|8832.28|8832.28|8832.28|8832.28|8832.28|8832.28|8832.28|0
1764161590000|2025-11-26 12:53:10|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|8833.37|0
1764161600000|2025-11-26 12:53:20|8833.36|8833.36|8833.26|8833.26|8833.36|8833.36|8833.26|8833.26|0
1764161610000|2025-11-26 12:53:30|8832.07|8832.07|8832.37|8832.37|8832.66|8832.66|8832.07|8832.07|0
1764161620000|2025-11-26 12:53:40|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|0
1764161650000|2025-11-26 12:54:10|8831.57|8831.57|8831.86|8831.86|8831.86|8831.86|8831.57|8831.57|0
1764161660000|2025-11-26 12:54:20|8832.16|8832.16|8834.37|8834.37|8834.37|8834.37|8832.16|8832.16|0
1764161720000|2025-11-26 12:55:20|8834.41|8834.41|8834.41|8834.41|8834.41|8834.41|8834.41|8834.41|0
1764161730000|2025-11-26 12:55:30|8835.5|8835.5|8836.39|8836.39|8836.39|8836.39|8835.5|8835.5|0
1764161740000|2025-11-26 12:55:40|8837.49|8837.49|8838.08|8838.08|8838.38|8838.38|8837.49|8837.49|0
1764161750000|2025-11-26 12:55:50|8837.79|8837.79|8838.08|8838.08|8838.08|8838.08|8837.79|8837.79|0
1764161790000|2025-11-26 12:56:30|8838.98|8838.98|8838.98|8838.98|8838.98|8838.98|8838.98|8838.98|0
1764161800000|2025-11-26 12:56:40|8840.07|8840.07|8840.07|8840.07|8840.07|8840.07|8840.07|8840.07|0
1764161830000|2025-11-26 12:57:10|8839.77|8839.77|8839.77|8839.77|8839.77|8839.77|8839.77|8839.77|0
1764161850000|2025-11-26 12:57:30|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|0
1764161860000|2025-11-26 12:57:40|8841.17|8841.17|8841.46|8841.46|8841.46|8841.46|8841.17|8841.17|0
1764161930000|2025-11-26 12:58:50|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|8841.17|0
1764161960000|2025-11-26 12:59:20|8841.76|8841.76|8841.76|8841.76|8842.06|8842.06|8841.76|8841.76|0
1764161970000|2025-11-26 12:59:30|8841.46|8841.46|8841.46|8841.46|8841.46|8841.46|8841.46|8841.46|0
1764161980000|2025-11-26 12:59:40|8841.42|8841.42|8841.34|8841.34|8841.42|8841.42|8841.34|8841.34|0
1764161990000|2025-11-26 12:59:50|8841.3|8841.3|8840.57|8840.57|8841.3|8841.3|8840.57|8840.57|0
1764162000000|2025-11-26 13:00:00|8840.7|8840.7|8840.74|8840.74|8840.74|8840.74|8840.7|8840.7|0
1764162010000|2025-11-26 13:00:10|8840.44|8840.44|8839.98|8839.98|8840.44|8840.44|8839.98|8839.98|0
1764162020000|2025-11-26 13:00:20|8838.88|8838.88|8837.79|8837.79|8838.88|8838.88|8837.79|8837.79|0
1764162050000|2025-11-26 13:00:50|8836.69|8836.69|8836.69|8836.69|8836.69|8836.69|8836.69|8836.69|0
1764162060000|2025-11-26 13:01:00|8836.1|8836.1|8836.39|8836.39|8836.39|8836.39|8836.1|8836.1|0
1764162070000|2025-11-26 13:01:10|8836.1|8836.1|8836.1|8836.1|8836.1|8836.1|8836.1|8836.1|0
1764162110000|2025-11-26 13:01:50|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|0
1764162130000|2025-11-26 13:02:10|8837.15|8837.15|8837.71|8837.71|8837.75|8837.75|8837.15|8837.15|0
1764162140000|2025-11-26 13:02:20|8836.61|8836.61|8836.11|8836.11|8836.61|8836.61|8836.11|8836.11|0
1764162150000|2025-11-26 13:02:30|8836.15|8836.15|8836.19|8836.19|8836.19|8836.19|8836.15|8836.15|0
1764162160000|2025-11-26 13:02:40|8836.23|8836.23|8836.19|8836.19|8836.27|8836.27|8836.19|8836.19|0
1764162170000|2025-11-26 13:02:50|8836.23|8836.23|8836.27|8836.27|8836.27|8836.27|8836.23|8836.23|0
1764162180000|2025-11-26 13:03:00|8836.25|8836.25|8836.25|8836.25|8836.25|8836.25|8836.2|8836.2|0
1764162190000|2025-11-26 13:03:10|8835.06|8835.06|8835.08|8835.08|8835.08|8835.08|8835.06|8835.06|0
1764162200000|2025-11-26 13:03:20|8836.18|8836.18|8839.03|8839.03|8839.03|8839.03|8836.18|8836.18|0
1764162240000|2025-11-26 13:04:00|8838.73|8838.73|8838.73|8838.73|8838.73|8838.73|8838.73|8838.73|0
1764162250000|2025-11-26 13:04:10|8838.69|8838.69|8838.73|8838.73|8838.73|8838.73|8838.69|8838.69|0
1764162270000|2025-11-26 13:04:30|8838.57|8838.57|8838.53|8838.53|8838.57|8838.57|8838.53|8838.53|0
1764162280000|2025-11-26 13:04:40|8838.49|8838.49|8838.49|8838.49|8838.49|8838.49|8838.49|8838.49|0
1764162320000|2025-11-26 13:05:20|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|8839.58|0
1764162330000|2025-11-26 13:05:30|8838.49|8838.49|8838.49|8838.49|8838.49|8838.49|8838.49|8838.49|0
1764162340000|2025-11-26 13:05:40|8838.19|8838.19|8837.89|8837.89|8838.19|8838.19|8837.89|8837.89|0
1764162400000|2025-11-26 13:06:40|8837.93|8837.93|8837.93|8837.93|8837.93|8837.93|8837.93|8837.93|0
1764162410000|2025-11-26 13:06:50|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|8838.23|0
1764162430000|2025-11-26 13:07:10|8838.15|8838.15|8837.85|8837.85|8838.15|8838.15|8837.85|8837.85|0
1764162440000|2025-11-26 13:07:20|8837.84|8837.84|8835.66|8835.66|8837.88|8837.88|8835.66|8835.66|0
1764162450000|2025-11-26 13:07:30|8835.58|8835.58|8835.77|8835.77|8835.77|8835.77|8835.58|8835.58|0
1764162480000|2025-11-26 13:08:00|8835.73|8835.73|8835.65|8835.65|8835.73|8835.73|8835.65|8835.65|0
1764162500000|2025-11-26 13:08:20|8835.52|8835.52|8835.39|8835.39|8835.52|8835.52|8835.39|8835.39|0
1764162530000|2025-11-26 13:08:50|8835.6|8835.6|8842.96|8842.96|8842.96|8842.96|8835.6|8835.6|0
1764162540000|2025-11-26 13:09:00|8843.12|8843.12|8842.74|8842.74|8843.12|8843.12|8842.74|8842.74|0
1764162560000|2025-11-26 13:09:20|8842.75|8842.75|8842.77|8842.77|8842.77|8842.77|8842.75|8842.75|0
1764162570000|2025-11-26 13:09:30|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|0
1764162590000|2025-11-26 13:09:50|8843.91|8843.91|8843.91|8843.91|8843.91|8843.91|8843.91|8843.91|0
1764162600000|2025-11-26 13:10:00|8843.9|8843.9|8843.9|8843.9|8843.9|8843.9|8843.9|8843.9|0
1764162610000|2025-11-26 13:10:10|8845|8845|8845.08|8845.08|8845.08|8845.08|8845|8845|0
1764162620000|2025-11-26 13:10:20|8845.11|8845.11|8845.11|8845.11|8845.11|8845.11|8845.11|8845.11|0
1764162630000|2025-11-26 13:10:30|8844.01|8844.01|8842.62|8842.62|8844.01|8844.01|8842.62|8842.62|0
1764162640000|2025-11-26 13:10:40|8842.32|8842.32|8842.02|8842.02|8842.32|8842.32|8842.02|8842.02|0
1764162650000|2025-11-26 13:10:50|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|8841.43|0
1764162660000|2025-11-26 13:11:00|8841.73|8841.73|8841.85|8841.85|8841.85|8841.85|8841.73|8841.73|0
1764162670000|2025-11-26 13:11:10|8841.83|8841.83|8841.83|8841.83|8841.83|8841.83|8841.83|8841.83|0
1764162680000|2025-11-26 13:11:20|8841.85|8841.85|8841.85|8841.85|8841.85|8841.85|8841.85|8841.85|0
1764162690000|2025-11-26 13:11:30|8842.02|8842.02|8841.66|8841.66|8842.85|8842.85|8841.66|8841.66|0
1764162700000|2025-11-26 13:11:40|8844.45|8844.45|8845.34|8845.34|8845.34|8845.34|8844.45|8844.45|0
1764162710000|2025-11-26 13:11:50|8845.63|8845.63|8846.14|8846.14|8846.14|8846.14|8845.55|8845.55|0
1764162720000|2025-11-26 13:12:00|8846.19|8846.19|8849.03|8849.03|8849.03|8849.03|8846.19|8846.19|0
1764162730000|2025-11-26 13:12:10|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|8851.22|0
1764162760000|2025-11-26 13:12:40|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|8851.52|0
1764162770000|2025-11-26 13:12:50|8851.47|8851.47|8847.28|8847.28|8851.47|8851.47|8847.28|8847.28|0
1764162780000|2025-11-26 13:13:00|8847.24|8847.24|8846.43|8846.43|8847.24|8847.24|8846.43|8846.43|0
1764162800000|2025-11-26 13:13:20|8846.55|8846.55|8846.55|8846.55|8846.55|8846.55|8846.55|8846.55|0
1764162810000|2025-11-26 13:13:30|8846.85|8846.85|8846.86|8846.86|8846.86|8846.86|8846.85|8846.85|0
1764162820000|2025-11-26 13:13:40|8847.75|8847.75|8848.82|8848.82|8848.85|8848.85|8847.75|8847.75|0
1764162830000|2025-11-26 13:13:50|8849.12|8849.12|8849.12|8849.12|8849.12|8849.12|8849.12|8849.12|0
1764162840000|2025-11-26 13:14:00|8849.42|8849.42|8850.51|8850.51|8850.51|8850.51|8849.42|8849.42|0
1764162850000|2025-11-26 13:14:10|8851.61|8851.61|8852.2|8852.2|8852.2|8852.2|8851.61|8851.61|0
1764162870000|2025-11-26 13:14:30|8852.24|8852.24|8853.34|8853.34|8853.34|8853.34|8852.24|8852.24|0
1764162880000|2025-11-26 13:14:40|8853.64|8853.64|8853.64|8853.64|8853.64|8853.64|8853.64|8853.64|0
1764162890000|2025-11-26 13:14:50|8852.54|8852.54|8852.54|8852.54|8852.54|8852.54|8852.54|8852.54|0
1764162900000|2025-11-26 13:15:00|8851.95|8851.95|8850.85|8850.85|8851.95|8851.95|8850.55|8850.55|0
1764162930000|2025-11-26 13:15:30|8850.93|8850.93|8849.86|8849.86|8850.93|8850.93|8849.84|8849.84|0
1764162940000|2025-11-26 13:15:40|8848.77|8848.77|8848.77|8848.77|8848.77|8848.77|8848.77|8848.77|0
1764162950000|2025-11-26 13:15:50|8848.47|8848.47|8848.47|8848.47|8848.47|8848.47|8848.47|8848.47|0
1764162970000|2025-11-26 13:16:10|8848.43|8848.43|8848.51|8848.51|8848.51|8848.51|8848.43|8848.43|0
1764162980000|2025-11-26 13:16:20|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|8847.92|0
1764162990000|2025-11-26 13:16:30|8847.62|8847.62|8847.6|8847.6|8847.62|8847.62|8847.6|8847.6|0
1764163020000|2025-11-26 13:17:00|8846.5|8846.5|8846.2|8846.2|8846.5|8846.5|8846.2|8846.2|0
1764163030000|2025-11-26 13:17:10|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|0
1764163060000|2025-11-26 13:17:40|8846.2|8846.2|8846.2|8846.2|8846.2|8846.2|8846.2|8846.2|0
1764163080000|2025-11-26 13:18:00|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|8846.18|0
1764163090000|2025-11-26 13:18:10|8846.22|8846.22|8846.3|8846.3|8846.3|8846.3|8846.22|8846.22|0
1764163100000|2025-11-26 13:18:20|8845.21|8845.21|8844.32|8844.32|8845.21|8845.21|8844.32|8844.32|0
1764163110000|2025-11-26 13:18:30|8843.22|8843.22|8843.52|8843.52|8843.52|8843.52|8841.83|8841.83|0
1764163120000|2025-11-26 13:18:40|8844.11|8844.11|8845.21|8845.21|8845.21|8845.21|8844.11|8844.11|0
1764163130000|2025-11-26 13:18:50|8845.8|8845.8|8845.8|8845.8|8845.8|8845.8|8845.8|8845.8|0
1764163140000|2025-11-26 13:19:00|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|0
1764163190000|2025-11-26 13:19:50|8844.91|8844.91|8844.91|8844.91|8844.91|8844.91|8844.91|8844.91|0
1764163200000|2025-11-26 13:20:00|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|8844.9|0
1764163210000|2025-11-26 13:20:10|8843.8|8843.8|8844.4|8844.4|8844.4|8844.4|8843.8|8843.8|0
1764163220000|2025-11-26 13:20:20|8845.49|8845.49|8846.59|8846.59|8846.59|8846.59|8845.49|8845.49|0
1764163230000|2025-11-26 13:20:30|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|8847.68|0
1764163240000|2025-11-26 13:20:40|8848.57|8848.57|8848.57|8848.57|8848.57|8848.57|8848.57|8848.57|0
1764163250000|2025-11-26 13:20:50|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|0
1764163260000|2025-11-26 13:21:00|8848.86|8848.86|8848.26|8848.26|8848.86|8848.86|8848.26|8848.26|0
1764163310000|2025-11-26 13:21:50|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|8848.56|0
1764163320000|2025-11-26 13:22:00|8848.55|8848.55|8848.56|8848.56|8848.56|8848.56|8848.55|8848.55|0
1764163330000|2025-11-26 13:22:10|8847.47|8847.47|8846.28|8846.28|8847.47|8847.47|8846.28|8846.28|0
1764163350000|2025-11-26 13:22:30|8846.26|8846.26|8846.26|8846.26|8846.26|8846.26|8846.26|8846.26|0
1764163370000|2025-11-26 13:22:50|8845.21|8845.21|8845.21|8845.21|8845.21|8845.21|8845.21|8845.21|0
1764163380000|2025-11-26 13:23:00|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|8842.33|0
1764163390000|2025-11-26 13:23:10|8842.93|8842.93|8842.33|8842.33|8842.93|8842.93|8842.33|8842.33|0
1764163410000|2025-11-26 13:23:30|8842.03|8842.03|8842.03|8842.03|8842.03|8842.03|8842.03|8842.03|0
1764163420000|2025-11-26 13:23:40|8842.07|8842.07|8845.16|8845.16|8845.16|8845.16|8842.07|8842.07|0
1764163430000|2025-11-26 13:23:50|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|8845.24|0
1764163440000|2025-11-26 13:24:00|8846.33|8846.33|8846.33|8846.33|8846.33|8846.33|8846.33|8846.33|0
1764163470000|2025-11-26 13:24:30|8846.63|8846.63|8845.24|8845.24|8846.63|8846.63|8845.24|8845.24|0
1764163480000|2025-11-26 13:24:40|8845.21|8845.21|8845.21|8845.21|8845.21|8845.21|8845.21|8845.21|0
1764163510000|2025-11-26 13:25:10|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|0
1764163520000|2025-11-26 13:25:20|8847.2|8847.2|8849.99|8849.99|8849.99|8849.99|8847.2|8847.2|0
1764163530000|2025-11-26 13:25:30|8850.88|8850.88|8850.88|8850.88|8850.88|8850.88|8850.88|8850.88|0
1764163540000|2025-11-26 13:25:40|8851.97|8851.97|8852.29|8852.29|8852.29|8852.29|8851.7|8851.7|0
1764163550000|2025-11-26 13:25:50|8852.24|8852.24|8852.24|8852.24|8852.24|8852.24|8852.24|8852.24|0
1764163560000|2025-11-26 13:26:00|8851.15|8851.15|8851.15|8851.15|8851.15|8851.15|8851.15|8851.15|0
1764163570000|2025-11-26 13:26:10|8851.44|8851.44|8851.44|8851.44|8851.44|8851.44|8851.44|8851.44|0
1764163580000|2025-11-26 13:26:20|8851.74|8851.74|8851.15|8851.15|8851.74|8851.74|8851.15|8851.15|0
1764163590000|2025-11-26 13:26:30|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|0
1764163620000|2025-11-26 13:27:00|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|8847.17|0
1764163630000|2025-11-26 13:27:10|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|0
1764163640000|2025-11-26 13:27:20|8848.24|8848.24|8848.24|8848.24|8848.24|8848.24|8848.24|8848.24|0
1764163650000|2025-11-26 13:27:30|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|0
1764163660000|2025-11-26 13:27:40|8848.46|8848.46|8848.46|8848.46|8848.46|8848.46|8848.46|8848.46|0
1764163680000|2025-11-26 13:28:00|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|0
1764163700000|2025-11-26 13:28:20|8849.1|8849.1|8849.1|8849.1|8849.1|8849.1|8849.1|8849.1|0
1764163720000|2025-11-26 13:28:40|8849.39|8849.39|8850.49|8850.49|8850.49|8850.49|8849.39|8849.39|0
1764163730000|2025-11-26 13:28:50|8850.79|8850.79|8851.08|8851.08|8851.88|8851.88|8850.79|8850.79|0
1764163750000|2025-11-26 13:29:10|8852.18|8852.18|8851.08|8851.08|8852.18|8852.18|8851.08|8851.08|0
1764163760000|2025-11-26 13:29:20|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|0
1764163780000|2025-11-26 13:29:40|8851.08|8851.08|8851.68|8851.68|8851.68|8851.68|8851.08|8851.08|0
1764163790000|2025-11-26 13:29:50|8851.38|8851.38|8850.29|8850.29|8851.38|8851.38|8850.29|8850.29|0
1764163800000|2025-11-26 13:30:00|8852.77|8852.77|8851.68|8851.68|8852.77|8852.77|8850.58|8850.58|0
1764163810000|2025-11-26 13:30:10|8851.38|8851.38|8851.08|8851.08|8851.38|8851.38|8851.08|8851.08|0
1764163820000|2025-11-26 13:30:20|8850.79|8850.79|8850.79|8850.79|8850.79|8850.79|8850.79|8850.79|0
1764163830000|2025-11-26 13:30:30|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|0
1764163840000|2025-11-26 13:30:40|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|0
1764163850000|2025-11-26 13:30:50|8850.79|8850.79|8850.49|8850.49|8850.79|8850.79|8850.49|8850.49|0
1764163860000|2025-11-26 13:31:00|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|8851.08|0
1764163870000|2025-11-26 13:31:10|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|0
1764163880000|2025-11-26 13:31:20|8849.1|8849.1|8849|8849|8850.09|8850.09|8849|8849|0
1764163900000|2025-11-26 13:31:40|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|0
1764163910000|2025-11-26 13:31:50|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|0
1764163920000|2025-11-26 13:32:00|8847.78|8847.78|8848.08|8848.08|8848.08|8848.08|8847.78|8847.78|0
1764164030000|2025-11-26 13:33:50|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|0
1764164040000|2025-11-26 13:34:00|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|0
1764164060000|2025-11-26 13:34:20|8850.07|8850.07|8849.18|8849.18|8850.07|8850.07|8848.88|8848.88|0
1764164070000|2025-11-26 13:34:30|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|8849.47|0
1764164090000|2025-11-26 13:34:50|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|8848.38|0
1764164100000|2025-11-26 13:35:00|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|0
1764164110000|2025-11-26 13:35:10|8848.38|8848.38|8846.69|8846.69|8848.38|8848.38|8846.69|8846.69|0
1764164120000|2025-11-26 13:35:20|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|0
1764164130000|2025-11-26 13:35:30|8846.86|8846.86|8846.27|8846.27|8846.86|8846.86|8846.27|8846.27|0
1764164150000|2025-11-26 13:35:50|8847.16|8847.16|8848.25|8848.25|8848.25|8848.25|8847.16|8847.16|0
1764164160000|2025-11-26 13:36:00|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|0
1764164170000|2025-11-26 13:36:10|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|0
1764164180000|2025-11-26 13:36:20|8846.62|8846.62|8845.22|8845.22|8846.62|8846.62|8844.63|8844.63|0
1764164190000|2025-11-26 13:36:30|8845.25|8845.25|8845.25|8845.25|8845.25|8845.25|8845.25|8845.25|0
1764164200000|2025-11-26 13:36:40|8846.34|8846.34|8846.34|8846.34|8846.34|8846.34|8846.34|8846.34|0
1764164210000|2025-11-26 13:36:50|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|0
1764164230000|2025-11-26 13:37:10|8847.46|8847.46|8847.46|8847.46|8847.46|8847.46|8847.46|8847.46|0
1764164240000|2025-11-26 13:37:20|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|8847.51|0
1764164250000|2025-11-26 13:37:30|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|0
1764164260000|2025-11-26 13:37:40|8848.4|8848.4|8850.6|8850.6|8850.6|8850.6|8848.4|8848.4|0
1764164270000|2025-11-26 13:37:50|8852.79|8852.79|8852.83|8852.83|8852.83|8852.83|8852.79|8852.79|0
1764164290000|2025-11-26 13:38:10|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|8852.86|0
1764164310000|2025-11-26 13:38:30|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|0
1764164320000|2025-11-26 13:38:40|8853.75|8853.75|8854.34|8854.34|8854.34|8854.34|8853.75|8853.75|0
1764164330000|2025-11-26 13:38:50|8854.64|8854.64|8857.21|8857.21|8857.21|8857.21|8854.64|8854.64|0
1764164340000|2025-11-26 13:39:00|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|8857.51|0
1764164350000|2025-11-26 13:39:10|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|0
1764164380000|2025-11-26 13:39:40|8855.52|8855.52|8851.94|8851.94|8855.82|8855.82|8851.94|8851.94|0
1764164400000|2025-11-26 13:40:00|8852.23|8852.23|8851.94|8851.94|8852.53|8852.53|8851.94|8851.94|0
1764164420000|2025-11-26 13:40:20|8853.63|8853.63|8855.18|8855.18|8855.18|8855.18|8853.63|8853.63|0
1764164430000|2025-11-26 13:40:30|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|0
1764164440000|2025-11-26 13:40:40|8854.97|8854.97|8855.27|8855.27|8855.27|8855.27|8854.97|8854.97|0
1764164450000|2025-11-26 13:40:50|8854.97|8854.97|8854.38|8854.38|8854.97|8854.97|8854.08|8854.08|0
1764164460000|2025-11-26 13:41:00|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|0
1764164470000|2025-11-26 13:41:10|8854.38|8854.38|8853.49|8853.49|8854.38|8854.38|8853.49|8853.49|0
1764164480000|2025-11-26 13:41:20|8853.78|8853.78|8855.18|8855.18|8855.18|8855.18|8853.19|8853.19|0
1764164490000|2025-11-26 13:41:30|8854.88|8854.88|8855.18|8855.18|8855.18|8855.18|8854.88|8854.88|0
1764164500000|2025-11-26 13:41:40|8854.88|8854.88|8854.28|8854.28|8854.88|8854.88|8854.28|8854.28|0
1764164510000|2025-11-26 13:41:50|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|8854.58|0
1764164520000|2025-11-26 13:42:00|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|0
1764164530000|2025-11-26 13:42:10|8854.84|8854.84|8855.93|8855.93|8855.93|8855.93|8854.84|8854.84|0
1764164540000|2025-11-26 13:42:20|8856.53|8856.53|8856.55|8856.55|8856.55|8856.55|8856.53|8856.53|0
1764164550000|2025-11-26 13:42:30|8857.65|8857.65|8857.65|8857.65|8857.65|8857.65|8857.65|8857.65|0
1764164560000|2025-11-26 13:42:40|8858.74|8858.74|8858.45|8858.45|8858.74|8858.74|8857.35|8857.35|0
1764164590000|2025-11-26 13:43:10|8858.47|8858.47|8860.16|8860.16|8860.16|8860.16|8858.47|8858.47|0
1764164610000|2025-11-26 13:43:30|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|0
1764164630000|2025-11-26 13:43:50|8861.58|8861.58|8862.98|8862.98|8862.98|8862.98|8861.58|8861.58|0
1764164670000|2025-11-26 13:44:30|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1764164680000|2025-11-26 13:44:40|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|8861.85|0
1764164700000|2025-11-26 13:45:00|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|0
1764164710000|2025-11-26 13:45:10|8861.7|8861.7|8861.78|8861.78|8861.78|8861.78|8861.7|8861.7|0
1764164740000|2025-11-26 13:45:40|8861.8|8861.8|8860.71|8860.71|8861.8|8861.8|8860.71|8860.71|0
1764164750000|2025-11-26 13:45:50|8859.61|8859.61|8857.07|8857.07|8859.61|8859.61|8857.07|8857.07|0
1764164760000|2025-11-26 13:46:00|8856.99|8856.99|8857.18|8857.18|8857.18|8857.18|8856.99|8856.99|0
1764164780000|2025-11-26 13:46:20|8857.2|8857.2|8857.18|8857.18|8857.2|8857.2|8857.15|8857.15|0
1764164810000|2025-11-26 13:46:50|8856.59|8856.59|8856.59|8856.59|8856.59|8856.59|8856.59|8856.59|0
1764164830000|2025-11-26 13:47:10|8856.64|8856.64|8856.66|8856.66|8856.66|8856.66|8856.64|8856.64|0
1764164840000|2025-11-26 13:47:20|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|8857.76|0
1764164870000|2025-11-26 13:47:50|8858.06|8858.06|8858.06|8858.06|8858.06|8858.06|8858.06|8858.06|0
1764164880000|2025-11-26 13:48:00|8858.65|8858.65|8859.24|8859.24|8859.24|8859.24|8858.65|8858.65|0
1764164910000|2025-11-26 13:48:30|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|8860.34|0
1764164930000|2025-11-26 13:48:50|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|0
1764164970000|2025-11-26 13:49:30|8859.45|8859.45|8859.46|8859.46|8859.46|8859.46|8859.45|8859.45|0
1764164980000|2025-11-26 13:49:40|8859.76|8859.76|8861.45|8861.45|8861.45|8861.45|8859.76|8859.76|0
1764164990000|2025-11-26 13:49:50|8860.85|8860.85|8861.95|8861.95|8861.95|8861.95|8860.85|8860.85|0
1764165010000|2025-11-26 13:50:10|8861.94|8861.94|8861.95|8861.95|8861.95|8861.95|8861.94|8861.94|0
1764165020000|2025-11-26 13:50:20|8862.54|8862.54|8862.25|8862.25|8862.54|8862.54|8862.25|8862.25|0
1764165050000|2025-11-26 13:50:50|8861.15|8861.15|8861.14|8861.14|8861.15|8861.15|8861.14|8861.14|0
1764165070000|2025-11-26 13:51:10|8860.84|8860.84|8860.76|8860.76|8860.84|8860.84|8860.76|8860.76|0
1764165080000|2025-11-26 13:51:20|8860.77|8860.77|8860.77|8860.77|8860.77|8860.77|8860.77|8860.77|0
1764165090000|2025-11-26 13:51:30|8860.76|8860.76|8861.65|8861.65|8861.65|8861.65|8860.76|8860.76|0
1764165100000|2025-11-26 13:51:40|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|0
1764165110000|2025-11-26 13:51:50|8863.04|8863.04|8863.04|8863.04|8863.04|8863.04|8863.04|8863.04|0
1764165120000|2025-11-26 13:52:00|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|8862.75|0
1764165140000|2025-11-26 13:52:20|8864.44|8864.44|8863.84|8863.84|8864.44|8864.44|8863.84|8863.84|0
1764165150000|2025-11-26 13:52:30|8864.14|8864.14|8865.23|8865.23|8865.23|8865.23|8864.14|8864.14|0
1764165160000|2025-11-26 13:52:40|8865.26|8865.26|8865.56|8865.56|8865.56|8865.56|8865.26|8865.26|0
1764165170000|2025-11-26 13:52:50|8865.52|8865.52|8867.5|8867.5|8867.5|8867.5|8865.52|8865.52|0
1764165180000|2025-11-26 13:53:00|8867.21|8867.21|8867.26|8867.26|8867.26|8867.26|8867.21|8867.21|0
1764165190000|2025-11-26 13:53:10|8868.35|8868.35|8870.04|8870.04|8870.04|8870.04|8868.35|8868.35|0
1764165210000|2025-11-26 13:53:30|8870.34|8870.34|8867.46|8867.46|8870.34|8870.34|8867.46|8867.46|0
1764165220000|2025-11-26 13:53:40|8866.37|8866.37|8866.37|8866.37|8866.37|8866.37|8866.37|8866.37|0
1764165240000|2025-11-26 13:54:00|8864.18|8864.18|8865.27|8865.27|8865.27|8865.27|8864.18|8864.18|0
1764165260000|2025-11-26 13:54:20|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|8864.18|0
1764165280000|2025-11-26 13:54:40|8863.28|8863.28|8862.99|8862.99|8863.28|8863.28|8862.99|8862.99|0
1764165290000|2025-11-26 13:54:50|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|0
1764165300000|2025-11-26 13:55:00|8864.04|8864.04|8864.04|8864.04|8864.04|8864.04|8864.04|8864.04|0
1764165340000|2025-11-26 13:55:40|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|8862.35|0
1764165360000|2025-11-26 13:56:00|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|0
1764165370000|2025-11-26 13:56:10|8861.76|8861.76|8861.73|8861.73|8861.76|8861.76|8861.73|8861.73|0
1764165380000|2025-11-26 13:56:20|8862.83|8862.83|8863.13|8863.13|8863.13|8863.13|8862.83|8862.83|0
1764165400000|2025-11-26 13:56:40|8863.1|8863.1|8863.08|8863.08|8863.1|8863.1|8863.08|8863.08|0
1764165410000|2025-11-26 13:56:50|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|8864.77|0
1764165440000|2025-11-26 13:57:20|8864.53|8864.53|8864.5|8864.5|8864.53|8864.53|8864.5|8864.5|0
1764165450000|2025-11-26 13:57:30|8864.54|8864.54|8864.84|8864.84|8864.84|8864.84|8864.54|8864.54|0
1764165460000|2025-11-26 13:57:40|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|0
1764165480000|2025-11-26 13:58:00|8864.84|8864.84|8865.64|8865.64|8865.64|8865.64|8864.54|8864.54|0
1764165500000|2025-11-26 13:58:20|8865.34|8865.34|8865.34|8865.34|8865.34|8865.34|8865.34|8865.34|0
1764165510000|2025-11-26 13:58:30|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|0
1764165520000|2025-11-26 13:58:40|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|8863.65|0
1764165540000|2025-11-26 13:59:00|8866.94|8866.94|8869.22|8869.22|8869.22|8869.22|8866.94|8866.94|0
1764165550000|2025-11-26 13:59:10|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|8868.92|0
1764165560000|2025-11-26 13:59:20|8867.83|8867.83|8867.83|8867.83|8867.83|8867.83|8866.73|8866.73|0
1764165590000|2025-11-26 13:59:50|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|8867.53|0
1764165600000|2025-11-26 14:00:00|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|8866.94|0
1764165610000|2025-11-26 14:00:10|8865.84|8865.84|8863.25|8863.25|8865.84|8865.84|8863.25|8863.25|0
1764165630000|2025-11-26 14:00:30|8862.15|8862.15|8859.37|8859.37|8862.15|8862.15|8859.37|8859.37|0
1764165640000|2025-11-26 14:00:40|8858.27|8858.27|8860.46|8860.46|8860.46|8860.46|8858.27|8858.27|0
1764165660000|2025-11-26 14:01:00|8860.44|8860.44|8860.44|8860.44|8860.44|8860.44|8860.44|8860.44|0
1764165670000|2025-11-26 14:01:10|8860.45|8860.45|8861.55|8861.55|8861.55|8861.55|8860.45|8860.45|0
1764165680000|2025-11-26 14:01:20|8861.46|8861.46|8861.3|8861.3|8861.46|8861.46|8861.3|8861.3|0
1764165690000|2025-11-26 14:01:30|8861.26|8861.26|8860.53|8860.53|8861.26|8861.26|8860.5|8860.5|0
1764165700000|2025-11-26 14:01:40|8860.23|8860.23|8860.23|8860.23|8860.53|8860.53|8860.23|8860.23|0
1764165710000|2025-11-26 14:01:50|8860.11|8860.11|8860.23|8860.23|8860.23|8860.23|8860.11|8860.11|0
1764165740000|2025-11-26 14:02:20|8860.36|8860.36|8860.31|8860.31|8860.36|8860.36|8860.31|8860.31|0
1764165750000|2025-11-26 14:02:30|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|8860.24|0
1764165780000|2025-11-26 14:03:00|8858.84|8858.84|8858.25|8858.25|8858.84|8858.84|8858.25|8858.25|0
1764165790000|2025-11-26 14:03:10|8857.15|8857.15|8857.15|8857.15|8857.15|8857.15|8857.15|8857.15|0
1764165800000|2025-11-26 14:03:20|8857.14|8857.14|8855.32|8855.32|8857.14|8857.14|8855.32|8855.32|0
1764165810000|2025-11-26 14:03:30|8855.29|8855.29|8854.4|8854.4|8855.37|8855.37|8854.4|8854.4|0
1764165820000|2025-11-26 14:03:40|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|0
1764165840000|2025-11-26 14:04:00|8854.42|8854.42|8854.42|8854.42|8854.42|8854.42|8854.42|8854.42|0
1764165850000|2025-11-26 14:04:10|8853.32|8853.32|8853.32|8853.32|8853.32|8853.32|8853.32|8853.32|0
1764165870000|2025-11-26 14:04:30|8852.13|8852.13|8852.22|8852.22|8852.22|8852.22|8852.13|8852.13|0
1764165880000|2025-11-26 14:04:40|8853.61|8853.61|8854.2|8854.2|8854.2|8854.2|8853.61|8853.61|0
1764165890000|2025-11-26 14:04:50|8853.61|8853.61|8852.51|8852.51|8853.61|8853.61|8852.51|8852.51|0
1764165920000|2025-11-26 14:05:20|8853.4|8853.4|8853.4|8853.4|8853.4|8853.4|8853.4|8853.4|0
1764165970000|2025-11-26 14:06:10|8852.81|8852.81|8852.81|8852.81|8852.81|8852.81|8852.81|8852.81|0
1764166010000|2025-11-26 14:06:50|8852.84|8852.84|8852.55|8852.55|8852.85|8852.85|8852.55|8852.55|0
1764166030000|2025-11-26 14:07:10|8852.46|8852.46|8852.53|8852.53|8852.53|8852.53|8852.46|8852.46|0
1764166040000|2025-11-26 14:07:20|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|8852.4|0
1764166050000|2025-11-26 14:07:30|8852.7|8852.7|8852.7|8852.7|8852.7|8852.7|8852.7|8852.7|0
1764166070000|2025-11-26 14:07:50|8851.6|8851.6|8851.6|8851.6|8851.6|8851.6|8851.6|8851.6|0
1764166080000|2025-11-26 14:08:00|8852.7|8852.7|8852.7|8852.7|8852.7|8852.7|8852.7|8852.7|0
1764166100000|2025-11-26 14:08:20|8853.29|8853.29|8852.7|8852.7|8853.29|8853.29|8852.7|8852.7|0
1764166110000|2025-11-26 14:08:30|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|0
1764166120000|2025-11-26 14:08:40|8852.08|8852.08|8852.08|8852.08|8852.08|8852.08|8852.08|8852.08|0
1764166130000|2025-11-26 14:08:50|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|8852.67|0
1764166150000|2025-11-26 14:09:10|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|0
1764166160000|2025-11-26 14:09:20|8852.08|8852.08|8852.2|8852.2|8852.2|8852.2|8852.08|8852.08|0
1764166190000|2025-11-26 14:09:50|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|8851.91|0
1764166210000|2025-11-26 14:10:10|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|8850.72|0
1764166230000|2025-11-26 14:10:30|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|0
1764166240000|2025-11-26 14:10:40|8848.53|8848.53|8848.53|8848.53|8848.53|8848.53|8848.53|8848.53|0
1764166250000|2025-11-26 14:10:50|8847.93|8847.93|8845.35|8845.35|8847.93|8847.93|8845.35|8845.35|0
1764166260000|2025-11-26 14:11:00|8844.75|8844.75|8843.63|8843.63|8844.75|8844.75|8843.63|8843.63|0
1764166270000|2025-11-26 14:11:10|8843.61|8843.61|8843.61|8843.61|8843.61|8843.61|8843.61|8843.61|0
1764166310000|2025-11-26 14:11:50|8844.7|8844.7|8844.7|8844.7|8844.7|8844.7|8844.7|8844.7|0
1764166320000|2025-11-26 14:12:00|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|0
1764166340000|2025-11-26 14:12:20|8847.49|8847.49|8848.59|8848.59|8848.59|8848.59|8847.49|8847.49|0
1764166350000|2025-11-26 14:12:30|8849.68|8849.68|8848.59|8848.59|8849.68|8849.68|8848.59|8848.59|0
1764166360000|2025-11-26 14:12:40|8849.68|8849.68|8849.68|8849.68|8849.68|8849.68|8849.68|8849.68|0
1764166380000|2025-11-26 14:13:00|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|0
1764166400000|2025-11-26 14:13:20|8851.52|8851.52|8851.22|8851.22|8851.52|8851.52|8851.22|8851.22|0
1764166420000|2025-11-26 14:13:40|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|0
1764166450000|2025-11-26 14:14:10|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|0
1764166470000|2025-11-26 14:14:30|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|0
1764166480000|2025-11-26 14:14:40|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|8849.73|0
1764166490000|2025-11-26 14:14:50|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|8850.92|0
1764166500000|2025-11-26 14:15:00|8850.95|8850.95|8850.95|8850.95|8850.95|8850.95|8850.95|8850.95|0
1764166510000|2025-11-26 14:15:10|8850.35|8850.35|8849.26|8849.26|8850.35|8850.35|8849.26|8849.26|0
1764166530000|2025-11-26 14:15:30|8850.35|8850.35|8853.73|8853.73|8853.73|8853.73|8850.35|8850.35|0
1764166540000|2025-11-26 14:15:40|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|8855.92|0
1764166570000|2025-11-26 14:16:10|8856.81|8856.81|8855.72|8855.72|8856.81|8856.81|8855.72|8855.72|0
1764166590000|2025-11-26 14:16:30|8856.81|8856.81|8856.69|8856.69|8856.81|8856.81|8856.69|8856.69|0
1764166600000|2025-11-26 14:16:40|8856.65|8856.65|8856.66|8856.66|8856.66|8856.66|8856.65|8856.65|0
1764166610000|2025-11-26 14:16:50|8856.96|8856.96|8856.66|8856.66|8856.96|8856.96|8856.66|8856.66|0
1764166620000|2025-11-26 14:17:00|8854.47|8854.47|8853.38|8853.38|8854.47|8854.47|8853.38|8853.38|0
1764166630000|2025-11-26 14:17:10|8852.28|8852.28|8852.28|8852.28|8852.28|8852.28|8852.28|8852.28|0
1764166650000|2025-11-26 14:17:30|8851.09|8851.09|8850|8850|8851.09|8851.09|8850|8850|0
1764166670000|2025-11-26 14:17:50|8850.02|8850.02|8850.04|8850.04|8850.04|8850.04|8850.02|8850.02|0
1764166690000|2025-11-26 14:18:10|8850.08|8850.08|8850.08|8850.08|8850.08|8850.08|8850.08|8850.08|0
1764166710000|2025-11-26 14:18:30|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|0
1764166720000|2025-11-26 14:18:40|8848.9|8848.9|8848.9|8848.9|8848.9|8848.9|8848.9|8848.9|0
1764166740000|2025-11-26 14:19:00|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|8849.99|0
1764166770000|2025-11-26 14:19:30|8849.1|8849.1|8847.71|8847.71|8849.1|8849.1|8847.71|8847.71|0
1764166790000|2025-11-26 14:19:50|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|8847.41|0
1764166800000|2025-11-26 14:20:00|8848.51|8848.51|8849.1|8849.1|8849.1|8849.1|8848.51|8848.51|0
1764166810000|2025-11-26 14:20:10|8849.4|8849.4|8849.4|8849.4|8849.4|8849.4|8849.4|8849.4|0
1764166830000|2025-11-26 14:20:30|8849.1|8849.1|8850.59|8850.59|8850.59|8850.59|8849.1|8849.1|0
1764166840000|2025-11-26 14:20:40|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|0
1764166860000|2025-11-26 14:21:00|8850.29|8850.29|8850.29|8850.29|8850.29|8850.29|8850.29|8850.29|0
1764166870000|2025-11-26 14:21:10|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|0
1764166880000|2025-11-26 14:21:20|8853.97|8853.97|8854.47|8854.47|8854.47|8854.47|8853.37|8853.37|0
1764166890000|2025-11-26 14:21:30|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|0
1764166910000|2025-11-26 14:21:50|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|0
1764166920000|2025-11-26 14:22:00|8856.46|8856.46|8857.55|8857.55|8857.55|8857.55|8856.46|8856.46|0
1764166930000|2025-11-26 14:22:10|8858.15|8858.15|8858.15|8858.15|8858.15|8858.15|8858.15|8858.15|0
1764166950000|2025-11-26 14:22:30|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|8858.44|0
1764166960000|2025-11-26 14:22:40|8858.57|8858.57|8857.18|8857.18|8858.57|8858.57|8857.18|8857.18|0
1764166970000|2025-11-26 14:22:50|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|8856.08|0
1764166980000|2025-11-26 14:23:00|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|0
1764166990000|2025-11-26 14:23:10|8856.28|8856.28|8856.28|8856.28|8856.28|8856.28|8856.28|8856.28|0
1764167000000|2025-11-26 14:23:20|8855.69|8855.69|8855.69|8855.69|8855.69|8855.69|8855.69|8855.69|0
1764167030000|2025-11-26 14:23:50|8857.08|8857.08|8862.36|8862.36|8862.36|8862.36|8857.08|8857.08|0
1764167050000|2025-11-26 14:24:10|8861.26|8861.26|8860.67|8860.67|8861.26|8861.26|8860.67|8860.67|0
1764167080000|2025-11-26 14:24:40|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|8860.96|0
1764167100000|2025-11-26 14:25:00|8860.67|8860.67|8858.14|8858.14|8860.67|8860.67|8858.14|8858.14|0
1764167110000|2025-11-26 14:25:10|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|8858.43|0
1764167120000|2025-11-26 14:25:20|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|0
1764167150000|2025-11-26 14:25:50|8858.76|8858.76|8858.76|8858.76|8858.76|8858.76|8858.76|8858.76|0
1764167160000|2025-11-26 14:26:00|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|0
1764167170000|2025-11-26 14:26:10|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|8859.38|0
1764167200000|2025-11-26 14:26:40|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|0
1764167210000|2025-11-26 14:26:50|8860.42|8860.42|8860.12|8860.12|8860.42|8860.42|8860.12|8860.12|0
1764167220000|2025-11-26 14:27:00|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|0
1764167230000|2025-11-26 14:27:10|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|0
1764167240000|2025-11-26 14:27:20|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|0
1764167250000|2025-11-26 14:27:30|8859.8|8859.8|8859.81|8859.81|8859.81|8859.81|8859.8|8859.8|0
1764167270000|2025-11-26 14:27:50|8858.92|8858.92|8858.94|8858.94|8858.94|8858.94|8858.92|8858.92|0
1764167290000|2025-11-26 14:28:10|8856.74|8856.74|8856.79|8856.79|8856.79|8856.79|8856.74|8856.74|0
1764167310000|2025-11-26 14:28:30|8856.7|8856.7|8856.11|8856.11|8856.7|8856.7|8856.11|8856.11|0
1764167340000|2025-11-26 14:29:00|8857.2|8857.2|8858.3|8858.3|8858.3|8858.3|8857.2|8857.2|0
1764167350000|2025-11-26 14:29:10|8860.49|8860.49|8861.09|8861.09|8861.09|8861.09|8860.49|8860.49|0
1764167370000|2025-11-26 14:29:30|8862.18|8862.18|8862.78|8862.78|8862.78|8862.78|8862.18|8862.18|0
1764167380000|2025-11-26 14:29:40|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|8863.07|0
1764167390000|2025-11-26 14:29:50|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|0
1764167400000|2025-11-26 14:30:00|8868.94|8868.94|8875.81|8875.81|8876.2|8876.2|8867.05|8867.05|0
1764167410000|2025-11-26 14:30:10|8874.71|8874.71|8879.96|8879.96|8881.05|8881.05|8874.71|8874.71|0
1764167420000|2025-11-26 14:30:20|8879.07|8879.07|8878.47|8878.47|8880.16|8880.16|8878.47|8878.47|0
1764167430000|2025-11-26 14:30:30|8880.16|8880.16|8881.55|8881.55|8881.55|8881.55|8880.16|8880.16|0
1764167440000|2025-11-26 14:30:40|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1764167450000|2025-11-26 14:30:50|8883.59|8883.59|8883.79|8883.79|8885.78|8885.78|8883.59|8883.59|0
1764167460000|2025-11-26 14:31:00|8884.39|8884.39|8884.39|8884.39|8886.08|8886.08|8884.39|8884.39|0
1764167470000|2025-11-26 14:31:10|8884.4|8884.4|8884.49|8884.49|8887.28|8887.28|8884.4|8884.4|0
1764167480000|2025-11-26 14:31:20|8884.2|8884.2|8888.38|8888.38|8888.38|8888.38|8884.2|8884.2|0
1764167490000|2025-11-26 14:31:30|8887.28|8887.28|8884.7|8884.7|8887.28|8887.28|8884.7|8884.7|0
1764167500000|2025-11-26 14:31:40|8884.78|8884.78|8882.58|8882.58|8884.78|8884.78|8882.58|8882.58|0
1764167510000|2025-11-26 14:31:50|8882.29|8882.29|8882.79|8882.79|8882.79|8882.79|8881.4|8881.4|0
1764167520000|2025-11-26 14:32:00|8883.38|8883.38|8882.91|8882.91|8884|8884|8882.91|8882.91|0
1764167530000|2025-11-26 14:32:10|8882.02|8882.02|8881.72|8881.72|8882.02|8882.02|8881.72|8881.72|0
1764167540000|2025-11-26 14:32:20|8881.74|8881.74|8886.27|8886.27|8886.27|8886.27|8881.74|8881.74|0
1764167550000|2025-11-26 14:32:30|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|8885.18|0
1764167560000|2025-11-26 14:32:40|8886.27|8886.27|8889.95|8889.95|8889.95|8889.95|8886.27|8886.27|0
1764167580000|2025-11-26 14:33:00|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|0
1764167590000|2025-11-26 14:33:10|8887.96|8887.96|8893.34|8893.34|8893.34|8893.34|8887.96|8887.96|0
1764167600000|2025-11-26 14:33:20|8892.15|8892.15|8892.45|8892.45|8892.45|8892.45|8892.15|8892.15|0
1764167620000|2025-11-26 14:33:40|8890.67|8890.67|8890.46|8890.46|8890.67|8890.67|8889.87|8889.87|0
1764167630000|2025-11-26 14:33:50|8889.37|8889.37|8889.07|8889.07|8889.37|8889.37|8889.07|8889.07|0
1764167640000|2025-11-26 14:34:00|8889.37|8889.37|8889.66|8889.66|8889.96|8889.96|8889.37|8889.37|0
1764167650000|2025-11-26 14:34:10|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|8889.64|0
1764167660000|2025-11-26 14:34:20|8889.65|8889.65|8889.65|8889.65|8889.65|8889.65|8889.65|8889.65|0
1764167670000|2025-11-26 14:34:30|8890.75|8890.75|8893.33|8893.33|8893.33|8893.33|8890.75|8890.75|0
1764167680000|2025-11-26 14:34:40|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|0
1764167690000|2025-11-26 14:34:50|8894.44|8894.44|8894.44|8894.44|8894.44|8894.44|8894.44|8894.44|0
1764167710000|2025-11-26 14:35:10|8894.52|8894.52|8898.2|8898.2|8898.49|8898.49|8894.52|8894.52|0
1764167720000|2025-11-26 14:35:20|8899|8899|8896.12|8896.12|8899|8899|8896.12|8896.12|0
1764167750000|2025-11-26 14:35:50|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|0
1764167760000|2025-11-26 14:36:00|8898.31|8898.31|8899.2|8899.2|8899.2|8899.2|8898.31|8898.31|0
1764167770000|2025-11-26 14:36:10|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|8899.5|0
1764167780000|2025-11-26 14:36:20|8899.2|8899.2|8898.11|8898.11|8899.2|8899.2|8898.11|8898.11|0
1764167790000|2025-11-26 14:36:30|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|8898.12|0
1764167800000|2025-11-26 14:36:40|8898.11|8898.11|8894.73|8894.73|8898.11|8898.11|8894.73|8894.73|0
1764167810000|2025-11-26 14:36:50|8893.63|8893.63|8890.75|8890.75|8893.63|8893.63|8890.75|8890.75|0
1764167860000|2025-11-26 14:37:40|8892.14|8892.14|8888.17|8888.17|8893.54|8893.54|8888.17|8888.17|0
1764167890000|2025-11-26 14:38:10|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|8889.27|0
1764167900000|2025-11-26 14:38:20|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|8890.66|0
1764167910000|2025-11-26 14:38:30|8890.36|8890.36|8889.47|8889.47|8890.36|8890.36|8889.47|8889.47|0
1764167920000|2025-11-26 14:38:40|8887.28|8887.28|8888.37|8888.37|8888.37|8888.37|8887.28|8887.28|0
1764167940000|2025-11-26 14:39:00|8888.08|8888.08|8884.79|8884.79|8888.08|8888.08|8884.79|8884.79|0
1764167950000|2025-11-26 14:39:10|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|8884.78|0
1764167960000|2025-11-26 14:39:20|8885.97|8885.97|8887.95|8887.95|8887.95|8887.95|8885.97|8885.97|0
1764167970000|2025-11-26 14:39:30|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|8885.76|0
1764167990000|2025-11-26 14:39:50|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|0
1764168000000|2025-11-26 14:40:00|8884.66|8884.66|8889.73|8889.73|8889.73|8889.73|8884.66|8884.66|0
1764168010000|2025-11-26 14:40:10|8889.78|8889.78|8894|8894|8894|8894|8889.78|8889.78|0
1764168020000|2025-11-26 14:40:20|8894.59|8894.59|8895.98|8895.98|8895.98|8895.98|8894.59|8894.59|0
1764168030000|2025-11-26 14:40:30|8896.58|8896.58|8896.89|8896.89|8896.89|8896.89|8896.58|8896.58|0
1764168060000|2025-11-26 14:41:00|8896.94|8896.94|8899.13|8899.13|8899.13|8899.13|8896.94|8896.94|0
1764168070000|2025-11-26 14:41:10|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|8898.83|0
1764168080000|2025-11-26 14:41:20|8899.93|8899.93|8900.52|8900.52|8900.52|8900.52|8899.93|8899.93|0
1764168090000|2025-11-26 14:41:30|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|8899.42|0
1764168120000|2025-11-26 14:42:00|8899.13|8899.13|8896.64|8896.64|8899.13|8899.13|8896.64|8896.64|0
1764168140000|2025-11-26 14:42:20|8896.34|8896.34|8896.34|8896.34|8896.34|8896.34|8896.34|8896.34|0
1764168160000|2025-11-26 14:42:40|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|8896.04|0
1764168180000|2025-11-26 14:43:00|8894.06|8894.06|8894.06|8894.06|8894.06|8894.06|8894.06|8894.06|0
1764168190000|2025-11-26 14:43:10|8893.46|8893.46|8891.77|8891.77|8893.46|8893.46|8891.77|8891.77|0
1764168210000|2025-11-26 14:43:30|8890.68|8890.68|8890.69|8890.69|8890.69|8890.69|8890.68|8890.68|0
1764168220000|2025-11-26 14:43:40|8889.59|8889.59|8889.59|8889.59|8889.59|8889.59|8889.59|8889.59|0
1764168230000|2025-11-26 14:43:50|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|0
1764168240000|2025-11-26 14:44:00|8886.72|8886.72|8885.62|8885.62|8886.72|8886.72|8885.32|8885.32|0
1764168250000|2025-11-26 14:44:10|8885.03|8885.03|8884.52|8884.52|8885.32|8885.32|8884.52|8884.52|0
1764168270000|2025-11-26 14:44:30|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|8883.93|0
1764168300000|2025-11-26 14:45:00|8883.63|8883.63|8886.85|8886.85|8886.85|8886.85|8883.63|8883.63|0
1764168310000|2025-11-26 14:45:10|8886.55|8886.55|8885.36|8885.36|8886.55|8886.55|8885.36|8885.36|0
1764168320000|2025-11-26 14:45:20|8885.96|8885.96|8886.55|8886.55|8886.55|8886.55|8885.96|8885.96|0
1764168330000|2025-11-26 14:45:30|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|0
1764168350000|2025-11-26 14:45:50|8885.46|8885.46|8885.35|8885.35|8885.46|8885.46|8885.35|8885.35|0
1764168370000|2025-11-26 14:46:10|8884.25|8884.25|8880.15|8880.15|8884.25|8884.25|8880.15|8880.15|0
1764168380000|2025-11-26 14:46:20|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|0
1764168390000|2025-11-26 14:46:30|8880.15|8880.15|8881.54|8881.54|8881.54|8881.54|8880.15|8880.15|0
1764168400000|2025-11-26 14:46:40|8880.44|8880.44|8879.55|8879.55|8880.44|8880.44|8879.55|8879.55|0
1764168410000|2025-11-26 14:46:50|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|8878.46|0
1764168420000|2025-11-26 14:47:00|8879.64|8879.64|8881.44|8881.44|8881.44|8881.44|8879.64|8879.64|0
1764168430000|2025-11-26 14:47:10|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|8882.54|0
1764168440000|2025-11-26 14:47:20|8882.24|8882.24|8879.79|8879.79|8882.84|8882.84|8879.75|8879.75|0
1764168460000|2025-11-26 14:47:40|8880.89|8880.89|8880.3|8880.3|8880.89|8880.89|8880.3|8880.3|0
1764168470000|2025-11-26 14:47:50|8879.2|8879.2|8878.1|8878.1|8879.2|8879.2|8878.1|8878.1|0
1764168490000|2025-11-26 14:48:10|8877.81|8877.81|8878.4|8878.4|8878.4|8878.4|8877.81|8877.81|0
1764168500000|2025-11-26 14:48:20|8878.7|8878.7|8878.7|8878.7|8878.7|8878.7|8878.7|8878.7|0
1764168510000|2025-11-26 14:48:30|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|0
1764168520000|2025-11-26 14:48:40|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|8880.85|0
1764168530000|2025-11-26 14:48:50|8880.55|8880.55|8879.46|8879.46|8880.55|8880.55|8879.46|8879.46|0
1764168540000|2025-11-26 14:49:00|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|8879.75|0
1764168550000|2025-11-26 14:49:10|8880.05|8880.05|8880.05|8880.05|8880.05|8880.05|8880.05|8880.05|0
1764168560000|2025-11-26 14:49:20|8881.15|8881.15|8881.46|8881.46|8881.46|8881.46|8881.15|8881.15|0
1764168570000|2025-11-26 14:49:30|8881.75|8881.75|8881.16|8881.16|8881.75|8881.75|8881.16|8881.16|0
1764168580000|2025-11-26 14:49:40|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|0
1764168590000|2025-11-26 14:49:50|8881.07|8881.07|8880.77|8880.77|8881.07|8881.07|8880.77|8880.77|0
1764168600000|2025-11-26 14:50:00|8879.67|8879.67|8879.67|8879.67|8879.67|8879.67|8879.67|8879.67|0
1764168610000|2025-11-26 14:50:10|8879.38|8879.38|8879.97|8879.97|8879.97|8879.97|8879.38|8879.38|0
1764168620000|2025-11-26 14:50:20|8877.98|8877.98|8877.66|8877.66|8877.98|8877.98|8876.77|8876.77|0
1764168630000|2025-11-26 14:50:30|8878.76|8878.76|8878.46|8878.46|8878.76|8878.76|8878.46|8878.46|0
1764168640000|2025-11-26 14:50:40|8878.76|8878.76|8880.17|8880.17|8880.17|8880.17|8878.76|8878.76|0
1764168650000|2025-11-26 14:50:50|8881.86|8881.86|8881.86|8881.86|8881.86|8881.86|8881.86|8881.86|0
1764168670000|2025-11-26 14:51:10|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|0
1764168680000|2025-11-26 14:51:20|8878.19|8878.19|8878.78|8878.78|8878.78|8878.78|8878.19|8878.19|0
1764168690000|2025-11-26 14:51:30|8877.69|8877.69|8877.69|8877.69|8877.69|8877.69|8877.69|8877.69|0
1764168720000|2025-11-26 14:52:00|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|8878.78|0
1764168730000|2025-11-26 14:52:10|8878.19|8878.19|8875.01|8875.01|8878.19|8878.19|8875.01|8875.01|0
1764168740000|2025-11-26 14:52:20|8874.41|8874.41|8875.31|8875.31|8875.31|8875.31|8874.41|8874.41|0
1764168760000|2025-11-26 14:52:40|8875.01|8875.01|8875.01|8875.01|8875.01|8875.01|8875.01|8875.01|0
1764168770000|2025-11-26 14:52:50|8874.41|8874.41|8874.41|8874.41|8874.41|8874.41|8874.41|8874.41|0
1764168780000|2025-11-26 14:53:00|8875.6|8875.6|8872.22|8872.22|8875.6|8875.6|8872.22|8872.22|0
1764168790000|2025-11-26 14:53:10|8870.24|8870.24|8868.04|8868.04|8870.24|8870.24|8868.04|8868.04|0
1764168800000|2025-11-26 14:53:20|8865.85|8865.85|8864.73|8864.73|8865.85|8865.85|8864.73|8864.73|0
1764168810000|2025-11-26 14:53:30|8863.63|8863.63|8860.16|8860.16|8863.63|8863.63|8860.16|8860.16|0
1764168820000|2025-11-26 14:53:40|8864.84|8864.84|8865.73|8865.73|8865.73|8865.73|8864.84|8864.84|0
1764168830000|2025-11-26 14:53:50|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|8866.83|0
1764168840000|2025-11-26 14:54:00|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|8866.79|0
1764168850000|2025-11-26 14:54:10|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|0
1764168860000|2025-11-26 14:54:20|8861.92|8861.92|8861.33|8861.33|8861.92|8861.92|8861.33|8861.33|0
1764168870000|2025-11-26 14:54:30|8860.23|8860.23|8862.22|8862.22|8862.22|8862.22|8860.23|8860.23|0
1764168880000|2025-11-26 14:54:40|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|0
1764168890000|2025-11-26 14:54:50|8863.61|8863.61|8863.91|8863.91|8863.91|8863.91|8863.61|8863.61|0
1764168900000|2025-11-26 14:55:00|8863.78|8863.78|8862.69|8862.69|8863.78|8863.78|8862.69|8862.69|0
1764168910000|2025-11-26 14:55:10|8862.62|8862.62|8861.59|8861.59|8862.69|8862.69|8861.59|8861.59|0
1764168920000|2025-11-26 14:55:20|8860.1|8860.1|8860.17|8860.17|8860.17|8860.17|8860.1|8860.1|0
1764168930000|2025-11-26 14:55:30|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|8862.95|0
1764168940000|2025-11-26 14:55:40|8863.25|8863.25|8866.35|8866.35|8866.35|8866.35|8862.95|8862.95|0
1764168950000|2025-11-26 14:55:50|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|8868.54|0
1764168960000|2025-11-26 14:56:00|8870.32|8870.32|8870.71|8870.71|8871.01|8871.01|8870.32|8870.32|0
1764168970000|2025-11-26 14:56:10|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|8870.7|0
1764168980000|2025-11-26 14:56:20|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|8872.89|0
1764168990000|2025-11-26 14:56:30|8873.19|8873.19|8873.87|8873.87|8874.16|8874.16|8873.19|8873.19|0
1764169000000|2025-11-26 14:56:40|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|0
1764169010000|2025-11-26 14:56:50|8873.57|8873.57|8874.67|8874.67|8874.67|8874.67|8873.57|8873.57|0
1764169020000|2025-11-26 14:57:00|8873.57|8873.57|8873.03|8873.03|8873.57|8873.57|8872.73|8872.73|0
1764169040000|2025-11-26 14:57:20|8873.05|8873.05|8873.05|8873.05|8873.05|8873.05|8873.05|8873.05|0
1764169050000|2025-11-26 14:57:30|8871.96|8871.96|8872.25|8872.25|8872.25|8872.25|8871.96|8871.96|0
1764169060000|2025-11-26 14:57:40|8872.85|8872.85|8874.04|8874.04|8874.04|8874.04|8872.85|8872.85|0
1764169070000|2025-11-26 14:57:50|8875.13|8875.13|8874.54|8874.54|8875.13|8875.13|8874.54|8874.54|0
1764169080000|2025-11-26 14:58:00|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|8874.24|0
1764169090000|2025-11-26 14:58:10|8874.54|8874.54|8873.65|8873.65|8874.84|8874.84|8873.65|8873.65|0
1764169100000|2025-11-26 14:58:20|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|8874.54|0
1764169120000|2025-11-26 14:58:40|8873.94|8873.94|8873.94|8873.94|8873.94|8873.94|8873.94|8873.94|0
1764169130000|2025-11-26 14:58:50|8874.84|8874.84|8877.03|8877.03|8877.03|8877.03|8874.84|8874.84|0
1764169150000|2025-11-26 14:59:10|8876.99|8876.99|8876.94|8876.94|8876.99|8876.99|8876.94|8876.94|0
1764169180000|2025-11-26 14:59:40|8876.9|8876.9|8876.9|8876.9|8876.9|8876.9|8876.9|8876.9|0
1764169190000|2025-11-26 14:59:50|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|8875.72|0
1764169200000|2025-11-26 15:00:00|8872.43|8872.43|8875.51|8875.51|8875.51|8875.51|8872.43|8872.43|0
1764169210000|2025-11-26 15:00:10|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|0
1764169230000|2025-11-26 15:00:30|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|0
1764169260000|2025-11-26 15:01:00|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|8875.57|0
1764169270000|2025-11-26 15:01:10|8876.66|8876.66|8876.66|8876.66|8876.66|8876.66|8876.66|8876.66|0
1764169290000|2025-11-26 15:01:30|8875.57|8875.57|8876.24|8876.24|8876.24|8876.24|8875.57|8875.57|0
1764169300000|2025-11-26 15:01:40|8875.15|8875.15|8872.66|8872.66|8875.15|8875.15|8872.66|8872.66|0
1764169310000|2025-11-26 15:01:50|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|0
1764169320000|2025-11-26 15:02:00|8871.48|8871.48|8872.24|8872.24|8872.58|8872.58|8871.48|8871.48|0
1764169330000|2025-11-26 15:02:10|8872.83|8872.83|8872.83|8872.83|8874.02|8874.02|8872.83|8872.83|0
1764169340000|2025-11-26 15:02:20|8872.54|8872.54|8872.24|8872.24|8872.54|8872.54|8872.24|8872.24|0
1764169350000|2025-11-26 15:02:30|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|0
1764169360000|2025-11-26 15:02:40|8868.56|8868.56|8867.47|8867.47|8868.56|8868.56|8867.47|8867.47|0
1764169380000|2025-11-26 15:03:00|8868.06|8868.06|8869.16|8869.16|8869.16|8869.16|8868.06|8868.06|0
1764169390000|2025-11-26 15:03:10|8869.75|8869.75|8871.94|8871.94|8871.94|8871.94|8869.75|8869.75|0
1764169420000|2025-11-26 15:03:40|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|0
1764169440000|2025-11-26 15:04:00|8872.24|8872.24|8870.85|8870.85|8872.24|8872.24|8870.85|8870.85|0
1764169450000|2025-11-26 15:04:10|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|0
1764169460000|2025-11-26 15:04:20|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|8868.56|0
1764169470000|2025-11-26 15:04:30|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|0
1764169480000|2025-11-26 15:04:40|8867.76|8867.76|8868.06|8868.06|8868.36|8868.36|8867.76|8867.76|0
1764169500000|2025-11-26 15:05:00|8867.76|8867.76|8868.36|8868.36|8868.36|8868.36|8867.76|8867.76|0
1764169510000|2025-11-26 15:05:10|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|0
1764169520000|2025-11-26 15:05:20|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|0
1764169530000|2025-11-26 15:05:30|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|0
1764169540000|2025-11-26 15:05:40|8865.11|8865.11|8865.11|8865.11|8865.11|8865.11|8865.11|8865.11|0
1764169550000|2025-11-26 15:05:50|8865.08|8865.08|8863.41|8863.41|8865.08|8865.08|8863.39|8863.39|0
1764169560000|2025-11-26 15:06:00|8863.42|8863.42|8865.11|8865.11|8865.11|8865.11|8863.42|8863.42|0
1764169570000|2025-11-26 15:06:10|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|0
1764169580000|2025-11-26 15:06:20|8865.39|8865.39|8865.39|8865.39|8865.39|8865.39|8865.39|8865.39|0
1764169590000|2025-11-26 15:06:30|8866.79|8866.79|8867.29|8867.29|8867.29|8867.29|8866.19|8866.19|0
1764169620000|2025-11-26 15:07:00|8868.39|8868.39|8870.41|8870.41|8870.41|8870.41|8868.39|8868.39|0
1764169640000|2025-11-26 15:07:20|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|8869.32|0
1764169650000|2025-11-26 15:07:30|8868.22|8868.22|8867.63|8867.63|8868.22|8868.22|8867.03|8867.03|0
1764169660000|2025-11-26 15:07:40|8867.93|8867.93|8868.22|8868.22|8868.52|8868.52|8867.93|8867.93|0
1764169730000|2025-11-26 15:08:50|8868.3|8868.3|8869.71|8869.71|8869.71|8869.71|8868.3|8868.3|0
1764169740000|2025-11-26 15:09:00|8871.1|8871.1|8874.7|8874.7|8874.7|8874.7|8871.1|8871.1|0
1764169760000|2025-11-26 15:09:20|8872.92|8872.92|8871.23|8871.23|8872.92|8872.92|8871.23|8871.23|0
1764169770000|2025-11-26 15:09:30|8870.13|8870.13|8869.03|8869.03|8870.13|8870.13|8869.03|8869.03|0
1764169780000|2025-11-26 15:09:40|8869.06|8869.06|8869.08|8869.08|8869.08|8869.08|8869.06|8869.06|0
1764169800000|2025-11-26 15:10:00|8867.6|8867.6|8866.8|8866.8|8867.6|8867.6|8866.5|8866.5|0
1764169810000|2025-11-26 15:10:10|8865.7|8865.7|8865.36|8865.36|8865.7|8865.7|8863.97|8863.97|0
1764169830000|2025-11-26 15:10:30|8865.96|8865.96|8865.96|8865.96|8865.96|8865.96|8865.96|8865.96|0
1764169840000|2025-11-26 15:10:40|8864.86|8864.86|8864.86|8864.86|8864.86|8864.86|8864.86|8864.86|0
1764169850000|2025-11-26 15:10:50|8863.97|8863.97|8864.27|8864.27|8864.27|8864.27|8863.97|8863.97|0
1764169870000|2025-11-26 15:11:10|8864.23|8864.23|8864.21|8864.21|8864.23|8864.23|8863.12|8863.12|0
1764169880000|2025-11-26 15:11:20|8864.81|8864.81|8864.21|8864.21|8864.81|8864.81|8864.21|8864.21|0
1764169890000|2025-11-26 15:11:30|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|0
1764169900000|2025-11-26 15:11:40|8864.19|8864.19|8861.91|8861.91|8864.19|8864.19|8861.91|8861.91|0
1764169910000|2025-11-26 15:11:50|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|0
1764169920000|2025-11-26 15:12:00|8864.7|8864.7|8866.09|8866.09|8866.39|8866.39|8864.4|8864.4|0
1764169930000|2025-11-26 15:12:10|8867.19|8867.19|8866.09|8866.09|8867.19|8867.19|8866.09|8866.09|0
1764169940000|2025-11-26 15:12:20|8867.19|8867.19|8866.69|8866.69|8867.78|8867.78|8866.69|8866.69|0
1764169950000|2025-11-26 15:12:30|8866.39|8866.39|8866.47|8866.47|8866.47|8866.47|8866.39|8866.39|0
1764169960000|2025-11-26 15:12:40|8866.17|8866.17|8866.17|8866.17|8866.17|8866.17|8866.17|8866.17|0
1764169970000|2025-11-26 15:12:50|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|8865.88|0
1764169980000|2025-11-26 15:13:00|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|0
1764169990000|2025-11-26 15:13:10|8867.57|8867.57|8866.68|8866.68|8867.57|8867.57|8866.68|8866.68|0
1764170000000|2025-11-26 15:13:20|8866.38|8866.38|8867.47|8867.47|8867.47|8867.47|8866.38|8866.38|0
1764170020000|2025-11-26 15:13:40|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|0
1764170030000|2025-11-26 15:13:50|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|8867.18|0
1764170050000|2025-11-26 15:14:10|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|0
1764170080000|2025-11-26 15:14:40|8867.47|8867.47|8867.77|8867.77|8867.77|8867.77|8867.47|8867.47|0
1764170090000|2025-11-26 15:14:50|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|0
1764170110000|2025-11-26 15:15:10|8868.57|8868.57|8867.47|8867.47|8868.57|8868.57|8867.47|8867.47|0
1764170120000|2025-11-26 15:15:20|8867.77|8867.77|8867.8|8867.8|8867.8|8867.8|8867.77|8867.77|0
1764170130000|2025-11-26 15:15:30|8867.81|8867.81|8867.84|8867.84|8867.84|8867.84|8867.81|8867.81|0
1764170140000|2025-11-26 15:15:40|8866.74|8866.74|8866.15|8866.15|8866.74|8866.74|8865.85|8865.85|0
1764170160000|2025-11-26 15:16:00|8864.66|8864.66|8863.27|8863.27|8864.66|8864.66|8863.27|8863.27|0
1764170170000|2025-11-26 15:16:10|8862.17|8862.17|8864.66|8864.66|8864.66|8864.66|8862.17|8862.17|0
1764170180000|2025-11-26 15:16:20|8865.55|8865.55|8868.71|8868.71|8868.71|8868.71|8865.55|8865.55|0
1764170200000|2025-11-26 15:16:40|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|8869.9|0
1764170220000|2025-11-26 15:17:00|8869.86|8869.86|8869.56|8869.56|8869.86|8869.86|8869.56|8869.56|0
1764170230000|2025-11-26 15:17:10|8870.16|8870.16|8872.14|8872.14|8872.14|8872.14|8870.16|8870.16|0
1764170270000|2025-11-26 15:17:50|8872.44|8872.44|8876.01|8876.01|8876.01|8876.01|8872.44|8872.44|0
1764170280000|2025-11-26 15:18:00|8877.11|8877.11|8875.66|8875.66|8877.11|8877.11|8875.66|8875.66|0
1764170290000|2025-11-26 15:18:10|8875.68|8875.68|8874.58|8874.58|8875.68|8875.68|8874.58|8874.58|0
1764170300000|2025-11-26 15:18:20|8873.69|8873.69|8873.63|8873.63|8873.69|8873.69|8873.63|8873.63|0
1764170310000|2025-11-26 15:18:30|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|8873.93|0
1764170320000|2025-11-26 15:18:40|8874.53|8874.53|8875.32|8875.32|8875.32|8875.32|8874.23|8874.23|0
1764170330000|2025-11-26 15:18:50|8877.31|8877.31|8874.53|8874.53|8877.31|8877.31|8874.53|8874.53|0
1764170340000|2025-11-26 15:19:00|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|8873.43|0
1764170370000|2025-11-26 15:19:30|8873.13|8873.13|8873.13|8873.13|8873.13|8873.13|8873.13|8873.13|0
1764170400000|2025-11-26 15:20:00|8873.73|8873.73|8875.12|8875.12|8875.71|8875.71|8873.73|8873.73|0
1764170430000|2025-11-26 15:20:30|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|8875.09|0
1764170440000|2025-11-26 15:20:40|8875.12|8875.12|8875.15|8875.15|8875.15|8875.15|8875.12|8875.12|0
1764170450000|2025-11-26 15:20:50|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|0
1764170460000|2025-11-26 15:21:00|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|0
1764170480000|2025-11-26 15:21:20|8871.26|8871.26|8870.67|8870.67|8871.26|8871.26|8870.67|8870.67|0
1764170490000|2025-11-26 15:21:30|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|8871.26|0
1764170500000|2025-11-26 15:21:40|8871.22|8871.22|8871.22|8871.22|8871.22|8871.22|8871.22|8871.22|0
1764170510000|2025-11-26 15:21:50|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|0
1764170520000|2025-11-26 15:22:00|8872.11|8872.11|8872.41|8872.41|8872.41|8872.41|8872.11|8872.11|0
1764170530000|2025-11-26 15:22:10|8874.6|8874.6|8876.59|8876.59|8876.59|8876.59|8874.6|8874.6|0
1764170540000|2025-11-26 15:22:20|8876.67|8876.67|8877.07|8877.07|8877.07|8877.07|8876.67|8876.67|0
1764170550000|2025-11-26 15:22:30|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|8877.02|0
1764170570000|2025-11-26 15:22:50|8877.05|8877.05|8877.05|8877.05|8877.05|8877.05|8877.05|8877.05|0
1764170580000|2025-11-26 15:23:00|8877.64|8877.64|8878.74|8878.74|8878.74|8878.74|8877.64|8877.64|0
1764170590000|2025-11-26 15:23:10|8879.03|8879.03|8880.43|8880.43|8880.72|8880.72|8879.03|8879.03|0
1764170600000|2025-11-26 15:23:20|8880.72|8880.72|8880.68|8880.68|8880.72|8880.72|8880.68|8880.68|0
1764170630000|2025-11-26 15:23:50|8881.78|8881.78|8882.37|8882.37|8882.37|8882.37|8881.78|8881.78|0
1764170640000|2025-11-26 15:24:00|8882.67|8882.67|8884.57|8884.57|8884.86|8884.86|8882.67|8882.67|0
1764170660000|2025-11-26 15:24:20|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|8883.67|0
1764170670000|2025-11-26 15:24:30|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|8884.77|0
1764170690000|2025-11-26 15:24:50|8884.74|8884.74|8883.57|8883.57|8884.74|8884.74|8883.57|8883.57|0
1764170700000|2025-11-26 15:25:00|8883.27|8883.27|8882.98|8882.98|8883.27|8883.27|8882.98|8882.98|0
1764170710000|2025-11-26 15:25:10|8882.38|8882.38|8884.38|8884.38|8884.38|8884.38|8882.09|8882.09|0
1764170720000|2025-11-26 15:25:20|8883.79|8883.79|8883.79|8883.79|8883.79|8883.79|8883.79|8883.79|0
1764170740000|2025-11-26 15:25:40|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|8882.69|0
1764170750000|2025-11-26 15:25:50|8881.55|8881.55|8881.55|8881.55|8881.55|8881.55|8881.55|8881.55|0
1764170760000|2025-11-26 15:26:00|8881.85|8881.85|8880.76|8880.76|8881.85|8881.85|8880.76|8880.76|0
1764170770000|2025-11-26 15:26:10|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|8881.85|0
1764170810000|2025-11-26 15:26:50|8882.95|8882.95|8882.95|8882.95|8882.95|8882.95|8882.95|8882.95|0
1764170820000|2025-11-26 15:27:00|8881.55|8881.55|8881.55|8881.55|8881.55|8881.55|8881.55|8881.55|0
1764170830000|2025-11-26 15:27:10|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|0
1764170870000|2025-11-26 15:27:50|8881.76|8881.76|8881.8|8881.8|8881.8|8881.8|8881.76|8881.76|0
1764170880000|2025-11-26 15:28:00|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|8881.5|0
1764170890000|2025-11-26 15:28:10|8881.21|8881.21|8878.92|8878.92|8881.21|8881.21|8878.92|8878.92|0
1764170900000|2025-11-26 15:28:20|8878.63|8878.63|8878.5|8878.5|8878.63|8878.63|8878.5|8878.5|0
1764170910000|2025-11-26 15:28:30|8878.2|8878.2|8877.11|8877.11|8878.2|8878.2|8877.11|8877.11|0
1764170930000|2025-11-26 15:28:50|8877.7|8877.7|8879.39|8879.39|8879.39|8879.39|8877.7|8877.7|0
1764170950000|2025-11-26 15:29:10|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1764170960000|2025-11-26 15:29:20|8879.99|8879.99|8879.69|8879.69|8879.99|8879.99|8879.69|8879.69|0
1764170970000|2025-11-26 15:29:30|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|0
1764170990000|2025-11-26 15:29:50|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|8878.3|0
1764171000000|2025-11-26 15:30:00|8872.82|8872.82|8873.86|8873.86|8873.86|8873.86|8867.65|8867.65|0
1764171010000|2025-11-26 15:30:10|8874.96|8874.96|8875.47|8875.47|8875.55|8875.55|8874.96|8874.96|0
1764171020000|2025-11-26 15:30:20|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|8874.58|0
1764171030000|2025-11-26 15:30:30|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|8875.17|0
1764171050000|2025-11-26 15:30:50|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|0
1764171060000|2025-11-26 15:31:00|8876.86|8876.86|8879.23|8879.23|8879.23|8879.23|8876.86|8876.86|0
1764171070000|2025-11-26 15:31:10|8879.19|8879.19|8880.31|8880.31|8880.31|8880.31|8879.19|8879.19|0
1764171080000|2025-11-26 15:31:20|8880.01|8880.01|8885.12|8885.12|8885.12|8885.12|8880.01|8880.01|0
1764171090000|2025-11-26 15:31:30|8884.53|8884.53|8882.8|8882.8|8884.53|8884.53|8882.8|8882.8|0
1764171100000|2025-11-26 15:31:40|8882.81|8882.81|8884.2|8884.2|8884.2|8884.2|8882.81|8882.81|0
1764171130000|2025-11-26 15:32:10|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|8883.11|0
1764171150000|2025-11-26 15:32:30|8883.13|8883.13|8884.82|8884.82|8884.82|8884.82|8883.13|8883.13|0
1764171160000|2025-11-26 15:32:40|8885.42|8885.42|8886.51|8886.51|8886.51|8886.51|8885.42|8885.42|0
1764171190000|2025-11-26 15:33:10|8886.55|8886.55|8884.86|8884.86|8886.55|8886.55|8884.57|8884.57|0
1764171200000|2025-11-26 15:33:20|8885.46|8885.46|8885.16|8885.16|8885.46|8885.46|8885.16|8885.16|0
1764171210000|2025-11-26 15:33:30|8885.46|8885.46|8886.57|8886.57|8886.57|8886.57|8885.46|8885.46|0
1764171230000|2025-11-26 15:33:50|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|8887.66|0
1764171240000|2025-11-26 15:34:00|8888.26|8888.26|8888.26|8888.26|8888.26|8888.26|8888.26|8888.26|0
1764171270000|2025-11-26 15:34:30|8889.65|8889.65|8889.97|8889.97|8889.97|8889.97|8889.65|8889.65|0
1764171290000|2025-11-26 15:34:50|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|8890.56|0
1764171300000|2025-11-26 15:35:00|8892.76|8892.76|8894.65|8894.65|8894.95|8894.95|8892.76|8892.76|0
1764171310000|2025-11-26 15:35:10|8894.69|8894.69|8891.38|8891.38|8894.72|8894.72|8891.38|8891.38|0
1764171320000|2025-11-26 15:35:20|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|8891.33|0
1764171330000|2025-11-26 15:35:30|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|8891.28|0
1764171340000|2025-11-26 15:35:40|8890.18|8890.18|8890.14|8890.14|8890.18|8890.18|8890.14|8890.14|0
1764171350000|2025-11-26 15:35:50|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|8887.06|0
1764171360000|2025-11-26 15:36:00|8885.96|8885.96|8885.66|8885.66|8885.96|8885.96|8885.66|8885.66|0
1764171370000|2025-11-26 15:36:10|8885.37|8885.37|8885.32|8885.32|8885.37|8885.37|8885.32|8885.32|0
1764171390000|2025-11-26 15:36:30|8885.27|8885.27|8886.37|8886.37|8886.37|8886.37|8885.27|8885.27|0
1764171400000|2025-11-26 15:36:40|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|0
1764171410000|2025-11-26 15:36:50|8886.07|8886.07|8884.97|8884.97|8886.07|8886.07|8884.97|8884.97|0
1764171440000|2025-11-26 15:37:20|8885.27|8885.27|8885.27|8885.27|8885.27|8885.27|8885.27|8885.27|0
1764171460000|2025-11-26 15:37:40|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1764171470000|2025-11-26 15:37:50|8885.06|8885.06|8885.35|8885.35|8885.35|8885.35|8885.06|8885.06|0
1764171500000|2025-11-26 15:38:20|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|8884.26|0
1764171510000|2025-11-26 15:38:30|8883.66|8883.66|8882.87|8882.87|8883.96|8883.96|8882.87|8882.87|0
1764171520000|2025-11-26 15:38:40|8882.27|8882.27|8882.57|8882.57|8882.57|8882.57|8881.97|8881.97|0
1764171550000|2025-11-26 15:39:10|8883.66|8883.66|8886.54|8886.54|8886.54|8886.54|8883.66|8883.66|0
1764171560000|2025-11-26 15:39:20|8885.65|8885.65|8884.56|8884.56|8885.65|8885.65|8884.56|8884.56|0
1764171570000|2025-11-26 15:39:30|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|8884.64|0
1764171610000|2025-11-26 15:40:10|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|8884.34|0
1764171630000|2025-11-26 15:40:30|8886.03|8886.03|8886.03|8886.03|8886.03|8886.03|8886.03|8886.03|0
1764171650000|2025-11-26 15:40:50|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|8885.44|0
1764171670000|2025-11-26 15:41:10|8884.84|8884.84|8883.45|8883.45|8884.84|8884.84|8883.45|8883.45|0
1764171680000|2025-11-26 15:41:20|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|8882.35|0
1764171700000|2025-11-26 15:41:40|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1764171720000|2025-11-26 15:42:00|8881.56|8881.56|8879.84|8879.84|8881.56|8881.56|8879.57|8879.57|0
1764171730000|2025-11-26 15:42:10|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|8880.44|0
1764171740000|2025-11-26 15:42:20|8880.73|8880.73|8879.64|8879.64|8880.73|8880.73|8879.34|8879.34|0
1764171750000|2025-11-26 15:42:30|8879.34|8879.34|8879.64|8879.64|8879.64|8879.64|8879.34|8879.34|0
1764171760000|2025-11-26 15:42:40|8879.04|8879.04|8877.91|8877.91|8879.04|8879.04|8877.91|8877.91|0
1764171780000|2025-11-26 15:43:00|8877.31|8877.31|8874.53|8874.53|8877.31|8877.31|8874.23|8874.23|0
1764171790000|2025-11-26 15:43:10|8874.23|8874.23|8873.14|8873.14|8874.23|8874.23|8873.14|8873.14|0
1764171810000|2025-11-26 15:43:30|8872.54|8872.54|8872.8|8872.8|8872.8|8872.8|8872.2|8872.2|0
1764171820000|2025-11-26 15:43:40|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|0
1764171830000|2025-11-26 15:43:50|8875.29|8875.29|8875.88|8875.88|8875.88|8875.88|8875.29|8875.29|0
1764171840000|2025-11-26 15:44:00|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|0
1764171880000|2025-11-26 15:44:40|8874.99|8874.99|8874.99|8874.99|8874.99|8874.99|8874.99|8874.99|0
1764171890000|2025-11-26 15:44:50|8874.4|8874.4|8874.69|8874.69|8874.69|8874.69|8874.4|8874.4|0
1764171900000|2025-11-26 15:45:00|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|0
1764171910000|2025-11-26 15:45:10|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|8874.69|0
1764171920000|2025-11-26 15:45:20|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|0
1764171930000|2025-11-26 15:45:30|8874.99|8874.99|8874.99|8874.99|8874.99|8874.99|8874.99|8874.99|0
1764171940000|2025-11-26 15:45:40|8873.6|8873.6|8873.3|8873.3|8873.6|8873.6|8873.3|8873.3|0
1764171950000|2025-11-26 15:45:50|8874.4|8874.4|8875.79|8875.79|8876.09|8876.09|8874.4|8874.4|0
1764171960000|2025-11-26 15:46:00|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|0
1764171980000|2025-11-26 15:46:20|8875.79|8875.79|8875.79|8875.79|8875.79|8875.79|8875.79|8875.79|0
1764171990000|2025-11-26 15:46:30|8876.88|8876.88|8877.52|8877.52|8877.52|8877.52|8876.88|8876.88|0
1764172000000|2025-11-26 15:46:40|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|8876.13|0
1764172020000|2025-11-26 15:47:00|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|0
1764172030000|2025-11-26 15:47:10|8875.22|8875.22|8875.82|8875.82|8875.82|8875.82|8875.22|8875.22|0
1764172070000|2025-11-26 15:47:50|8876.41|8876.41|8876.41|8876.41|8876.41|8876.41|8876.41|8876.41|0
1764172080000|2025-11-26 15:48:00|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|8876.11|0
1764172090000|2025-11-26 15:48:10|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|8876.07|0
1764172100000|2025-11-26 15:48:20|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|0
1764172110000|2025-11-26 15:48:30|8875.47|8875.47|8875.47|8875.47|8875.47|8875.47|8875.47|8875.47|0
1764172120000|2025-11-26 15:48:40|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|0
1764172130000|2025-11-26 15:48:50|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|0
1764172140000|2025-11-26 15:49:00|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|0
1764172190000|2025-11-26 15:49:50|8873.27|8873.27|8873.61|8873.61|8873.61|8873.61|8873.27|8873.27|0
1764172200000|2025-11-26 15:50:00|8874.71|8874.71|8875.3|8875.3|8875.3|8875.3|8874.71|8874.71|0
1764172230000|2025-11-26 15:50:30|8876.7|8876.7|8876.7|8876.7|8876.7|8876.7|8876.7|8876.7|0
1764172240000|2025-11-26 15:50:40|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|0
1764172270000|2025-11-26 15:51:10|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|8877.49|0
1764172280000|2025-11-26 15:51:20|8878.59|8878.59|8878.89|8878.89|8879.18|8879.18|8878.59|8878.59|0
1764172290000|2025-11-26 15:51:30|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|8878.59|0
1764172310000|2025-11-26 15:51:50|8878|8878|8878|8878|8878|8878|8878|8878|0
1764172320000|2025-11-26 15:52:00|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|0
1764172330000|2025-11-26 15:52:10|8878.93|8878.93|8879.73|8879.73|8880.02|8880.02|8878.93|8878.93|0
1764172350000|2025-11-26 15:52:30|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|8878.04|0
1764172360000|2025-11-26 15:52:40|8876.35|8876.35|8875.46|8875.46|8876.35|8876.35|8875.46|8875.46|0
1764172370000|2025-11-26 15:52:50|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|8874.36|0
1764172390000|2025-11-26 15:53:10|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|0
1764172400000|2025-11-26 15:53:20|8874.66|8874.66|8874.66|8874.66|8874.66|8874.66|8874.66|8874.66|0
1764172420000|2025-11-26 15:53:40|8876.85|8876.85|8877.44|8877.44|8877.44|8877.44|8876.85|8876.85|0
1764172460000|2025-11-26 15:54:20|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|0
1764172470000|2025-11-26 15:54:30|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|0
1764172490000|2025-11-26 15:54:50|8876.69|8876.69|8877.78|8877.78|8877.78|8877.78|8876.69|8876.69|0
1764172500000|2025-11-26 15:55:00|8876.69|8876.69|8875.79|8875.79|8876.69|8876.69|8875.79|8875.79|0
1764172540000|2025-11-26 15:55:40|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|8876.09|0
1764172550000|2025-11-26 15:55:50|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|8876.39|0
1764172560000|2025-11-26 15:56:00|8875.29|8875.29|8874.16|8874.16|8875.29|8875.29|8874.16|8874.16|0
1764172570000|2025-11-26 15:56:10|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|8874.11|0
1764172580000|2025-11-26 15:56:20|8872.63|8872.63|8870.34|8870.34|8872.63|8872.63|8870.34|8870.34|0
1764172590000|2025-11-26 15:56:30|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|8871.24|0
1764172600000|2025-11-26 15:56:40|8871.83|8871.83|8872.63|8872.63|8872.63|8872.63|8871.53|8871.53|0
1764172610000|2025-11-26 15:56:50|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|8872.93|0
1764172620000|2025-11-26 15:57:00|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|8873.22|0
1764172630000|2025-11-26 15:57:10|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|8874.32|0
1764172640000|2025-11-26 15:57:20|8875.21|8875.21|8870.73|8870.73|8875.21|8875.21|8870.73|8870.73|0
1764172660000|2025-11-26 15:57:40|8871.03|8871.03|8872.77|8872.77|8872.77|8872.77|8871.03|8871.03|0
1764172670000|2025-11-26 15:57:50|8873.87|8873.87|8873.57|8873.57|8873.87|8873.87|8873.57|8873.57|0
1764172690000|2025-11-26 15:58:10|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|0
1764172700000|2025-11-26 15:58:20|8873.57|8873.57|8873.57|8873.57|8873.57|8873.57|8873.57|8873.57|0
1764172720000|2025-11-26 15:58:40|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|0
1764172730000|2025-11-26 15:58:50|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|8874.37|0
1764172740000|2025-11-26 15:59:00|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|0
1764172750000|2025-11-26 15:59:10|8876.86|8876.86|8876.86|8876.86|8876.86|8876.86|8876.86|8876.86|0
1764172770000|2025-11-26 15:59:30|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|8876.56|0
1764172800000|2025-11-26 16:00:00|8876.86|8876.86|8879.21|8879.21|8879.21|8879.21|8876.86|8876.86|0
1764172810000|2025-11-26 16:00:10|8879.8|8879.8|8881.19|8881.19|8881.19|8881.19|8879.8|8879.8|0
1764172820000|2025-11-26 16:00:20|8880.3|8880.3|8880.6|8880.6|8880.6|8880.6|8880.3|8880.3|0
1764172840000|2025-11-26 16:00:40|8880.3|8880.3|8881.49|8881.49|8881.49|8881.49|8880.3|8880.3|0
1764172870000|2025-11-26 16:01:10|8881.52|8881.52|8881.49|8881.49|8881.52|8881.52|8881.49|8881.49|0
1764172880000|2025-11-26 16:01:20|8881.19|8881.19|8881.49|8881.49|8881.49|8881.49|8881.19|8881.19|0
1764172890000|2025-11-26 16:01:30|8881.53|8881.53|8884.41|8884.41|8884.41|8884.41|8881.53|8881.53|0
1764172910000|2025-11-26 16:01:50|8884.11|8884.11|8881.33|8881.33|8884.11|8884.11|8881.33|8881.33|0
1764172930000|2025-11-26 16:02:10|8880.73|8880.73|8881.03|8881.03|8881.03|8881.03|8880.73|8880.73|0
1764172940000|2025-11-26 16:02:20|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|8882.13|0
1764172960000|2025-11-26 16:02:40|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|8883.22|0
1764172970000|2025-11-26 16:02:50|8883.52|8883.52|8883.86|8883.86|8883.86|8883.86|8883.52|8883.52|0
1764172980000|2025-11-26 16:03:00|8883.56|8883.56|8884.66|8884.66|8884.66|8884.66|8883.56|8883.56|0
1764172990000|2025-11-26 16:03:10|8885.25|8885.25|8884.98|8884.98|8886.17|8886.17|8884.98|8884.98|0
1764173000000|2025-11-26 16:03:20|8886.08|8886.08|8886.33|8886.33|8886.37|8886.37|8886.08|8886.08|0
1764173010000|2025-11-26 16:03:30|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|8887.43|0
1764173020000|2025-11-26 16:03:40|8887.4|8887.4|8886.31|8886.31|8887.4|8887.4|8886.31|8886.31|0
1764173050000|2025-11-26 16:04:10|8886.01|8886.01|8886.01|8886.01|8886.01|8886.01|8886.01|8886.01|0
1764173060000|2025-11-26 16:04:20|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|0
1764173070000|2025-11-26 16:04:30|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|8885.21|0
1764173080000|2025-11-26 16:04:40|8883.82|8883.82|8884.11|8884.11|8884.11|8884.11|8883.82|8883.82|0
1764173090000|2025-11-26 16:04:50|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|0
1764173100000|2025-11-26 16:05:00|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|0
1764173110000|2025-11-26 16:05:10|8882.42|8882.42|8882.13|8882.13|8882.42|8882.42|8882.13|8882.13|0
1764173120000|2025-11-26 16:05:20|8880.73|8880.73|8881.79|8881.79|8881.79|8881.79|8880.69|8880.69|0
1764173150000|2025-11-26 16:05:50|8880.69|8880.69|8879.6|8879.6|8880.69|8880.69|8879.6|8879.6|0
1764173160000|2025-11-26 16:06:00|8879.3|8879.3|8879.05|8879.05|8879.35|8879.35|8879.05|8879.05|0
1764173180000|2025-11-26 16:06:20|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|0
1764173190000|2025-11-26 16:06:30|8878.26|8878.26|8878.55|8878.55|8879.15|8879.15|8878.26|8878.26|0
1764173200000|2025-11-26 16:06:40|8877.46|8877.46|8878.55|8878.55|8878.55|8878.55|8877.46|8877.46|0
1764173220000|2025-11-26 16:07:00|8878.47|8878.47|8878.43|8878.43|8878.47|8878.47|8878.43|8878.43|0
1764173230000|2025-11-26 16:07:10|8878.39|8878.39|8876.99|8876.99|8878.39|8878.39|8876.99|8876.99|0
1764173240000|2025-11-26 16:07:20|8878.09|8878.09|8878.09|8878.09|8878.09|8878.09|8878.09|8878.09|0
1764173260000|2025-11-26 16:07:40|8878.05|8878.05|8878.01|8878.01|8878.09|8878.09|8878.01|8878.01|0
1764173280000|2025-11-26 16:08:00|8878.3|8878.3|8879.74|8879.74|8879.74|8879.74|8878.3|8878.3|0
1764173330000|2025-11-26 16:08:50|8879.44|8879.44|8879.44|8879.44|8879.44|8879.44|8879.44|8879.44|0
1764173360000|2025-11-26 16:09:20|8880.83|8880.83|8880.83|8880.83|8880.83|8880.83|8880.83|8880.83|0
1764173400000|2025-11-26 16:10:00|8882.23|8882.23|8881.13|8881.13|8882.23|8882.23|8881.13|8881.13|0
1764173410000|2025-11-26 16:10:10|8880.54|8880.54|8880.24|8880.24|8880.54|8880.54|8880.24|8880.24|0
1764173430000|2025-11-26 16:10:30|8879.14|8879.14|8879.14|8879.14|8879.14|8879.14|8879.14|8879.14|0
1764173440000|2025-11-26 16:10:40|8879.16|8879.16|8879.14|8879.14|8879.16|8879.16|8879.14|8879.14|0
1764173450000|2025-11-26 16:10:50|8878.85|8878.85|8878.85|8878.85|8878.85|8878.85|8878.85|8878.85|0
1764173460000|2025-11-26 16:11:00|8880.24|8880.24|8881.62|8881.62|8881.63|8881.63|8880.24|8880.24|0
1764173470000|2025-11-26 16:11:10|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|0
1764173480000|2025-11-26 16:11:20|8883.01|8883.01|8884.7|8884.7|8884.7|8884.7|8883.01|8883.01|0
1764173490000|2025-11-26 16:11:30|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1764173510000|2025-11-26 16:11:50|8884.7|8884.7|8885|8885|8885|8885|8884.7|8884.7|0
1764173520000|2025-11-26 16:12:00|8886.1|8886.1|8886.11|8886.11|8886.11|8886.11|8886.1|8886.1|0
1764173530000|2025-11-26 16:12:10|8888.9|8888.9|8885.81|8885.81|8888.9|8888.9|8885.81|8885.81|0
1764173560000|2025-11-26 16:12:40|8886.41|8886.41|8888.6|8888.6|8888.6|8888.6|8886.41|8886.41|0
1764173580000|2025-11-26 16:13:00|8887.5|8887.5|8888.56|8888.56|8888.6|8888.6|8887.5|8887.5|0
1764173590000|2025-11-26 16:13:10|8888.26|8888.26|8888.26|8888.26|8888.26|8888.26|8888.26|8888.26|0
1764173600000|2025-11-26 16:13:20|8887.16|8887.16|8887.16|8887.16|8887.16|8887.16|8886.87|8886.87|0
1764173610000|2025-11-26 16:13:30|8887.12|8887.12|8887.38|8887.38|8887.38|8887.38|8887.08|8887.08|0
1764173620000|2025-11-26 16:13:40|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|8888.47|0
1764173630000|2025-11-26 16:13:50|8888.77|8888.77|8889.87|8889.87|8889.87|8889.87|8888.77|8888.77|0
1764173640000|2025-11-26 16:14:00|8889.9|8889.9|8889.9|8889.9|8890.99|8890.99|8889.9|8889.9|0
1764173650000|2025-11-26 16:14:10|8889.6|8889.6|8889.9|8889.9|8889.9|8889.9|8889.6|8889.6|0
1764173660000|2025-11-26 16:14:20|8890.19|8890.19|8889.9|8889.9|8890.49|8890.49|8889.9|8889.9|0
1764173670000|2025-11-26 16:14:30|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|8889.6|0
1764173680000|2025-11-26 16:14:40|8889.61|8889.61|8890.71|8890.71|8890.71|8890.71|8889.61|8889.61|0
1764173690000|2025-11-26 16:14:50|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|0
1764173700000|2025-11-26 16:15:00|8890.71|8890.71|8891.3|8891.3|8891.3|8891.3|8890.71|8890.71|0
1764173710000|2025-11-26 16:15:10|8891|8891|8891|8891|8891|8891|8891|8891|0
1764173730000|2025-11-26 16:15:30|8890.99|8890.99|8890.95|8890.95|8890.99|8890.99|8890.95|8890.95|0
1764173750000|2025-11-26 16:15:50|8889.85|8889.85|8890.95|8890.95|8890.95|8890.95|8889.85|8889.85|0
1764173760000|2025-11-26 16:16:00|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|8889.85|0
1764173770000|2025-11-26 16:16:10|8889.56|8889.56|8890.15|8890.15|8890.15|8890.15|8889.56|8889.56|0
1764173780000|2025-11-26 16:16:20|8889.85|8889.85|8889.56|8889.56|8889.85|8889.85|8889.56|8889.56|0
1764173800000|2025-11-26 16:16:40|8889.54|8889.54|8889.57|8889.57|8889.57|8889.57|8889.54|8889.54|0
1764173810000|2025-11-26 16:16:50|8889.58|8889.58|8889.55|8889.55|8889.58|8889.58|8889.55|8889.55|0
1764173840000|2025-11-26 16:17:20|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|0
1764173860000|2025-11-26 16:17:40|8887.35|8887.35|8887.03|8887.03|8887.35|8887.35|8887.03|8887.03|0
1764173870000|2025-11-26 16:17:50|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|8888.13|0
1764173880000|2025-11-26 16:18:00|8888.42|8888.42|8888.13|8888.13|8888.42|8888.42|8888.13|8888.13|0
1764173890000|2025-11-26 16:18:10|8888.42|8888.42|8888.72|8888.72|8888.72|8888.72|8888.42|8888.42|0
1764173900000|2025-11-26 16:18:20|8889.82|8889.82|8890.11|8890.11|8890.11|8890.11|8889.82|8889.82|0
1764173910000|2025-11-26 16:18:30|8889.52|8889.52|8889.52|8889.52|8890.11|8890.11|8889.52|8889.52|0
1764173920000|2025-11-26 16:18:40|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|0
1764173940000|2025-11-26 16:19:00|8888.72|8888.72|8888.72|8888.72|8888.72|8888.72|8888.72|8888.72|0
1764173960000|2025-11-26 16:19:20|8888.13|8888.13|8887.03|8887.03|8888.13|8888.13|8887.03|8887.03|0
1764173970000|2025-11-26 16:19:30|8888.13|8888.13|8888.1|8888.1|8888.13|8888.13|8888.1|8888.1|0
1764173980000|2025-11-26 16:19:40|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|8888.4|0
1764173990000|2025-11-26 16:19:50|8889.49|8889.49|8889.79|8889.79|8889.79|8889.79|8889.49|8889.49|0
1764174000000|2025-11-26 16:20:00|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|8889.82|0
1764174010000|2025-11-26 16:20:10|8890.11|8890.11|8890.11|8890.11|8891.21|8891.21|8890.11|8890.11|0
1764174020000|2025-11-26 16:20:20|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|8890.07|0
1764174030000|2025-11-26 16:20:30|8890.11|8890.11|8890.07|8890.07|8890.11|8890.11|8890.07|8890.07|0
1764174040000|2025-11-26 16:20:40|8888.97|8888.97|8886.78|8886.78|8888.97|8888.97|8886.78|8886.78|0
1764174050000|2025-11-26 16:20:50|8886.19|8886.19|8887.28|8887.28|8887.28|8887.28|8886.19|8886.19|0
1764174060000|2025-11-26 16:21:00|8886.99|8886.99|8885.89|8885.89|8886.99|8886.99|8885.89|8885.89|0
1764174080000|2025-11-26 16:21:20|8886.99|8886.99|8887.28|8887.28|8887.28|8887.28|8886.99|8886.99|0
1764174110000|2025-11-26 16:21:50|8886.19|8886.19|8886.2|8886.2|8886.2|8886.2|8886.19|8886.19|0
1764174120000|2025-11-26 16:22:00|8886.19|8886.19|8885.59|8885.59|8886.19|8886.19|8885.59|8885.59|0
1764174130000|2025-11-26 16:22:10|8885.89|8885.89|8887.58|8887.58|8887.58|8887.58|8885.89|8885.89|0
1764174150000|2025-11-26 16:22:30|8888.68|8888.68|8889.27|8889.27|8889.27|8889.27|8888.38|8888.38|0
1764174160000|2025-11-26 16:22:40|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|8890.37|0
1764174170000|2025-11-26 16:22:50|8889.27|8889.27|8887.58|8887.58|8889.27|8889.27|8887.58|8887.58|0
1764174190000|2025-11-26 16:23:10|8887.62|8887.62|8887.88|8887.88|8887.88|8887.88|8887.58|8887.58|0
1764174210000|2025-11-26 16:23:30|8886.78|8886.78|8885.89|8885.89|8886.78|8886.78|8885.89|8885.89|0
1764174220000|2025-11-26 16:23:40|8885.59|8885.59|8883.9|8883.9|8885.59|8885.59|8883.9|8883.9|0
1764174230000|2025-11-26 16:23:50|8883.95|8883.95|8883.95|8883.95|8883.95|8883.95|8883.95|8883.95|0
1764174240000|2025-11-26 16:24:00|8883.65|8883.65|8881.96|8881.96|8883.65|8883.65|8881.96|8881.96|0
1764174260000|2025-11-26 16:24:20|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|8881.66|0
1764174270000|2025-11-26 16:24:30|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|8881.37|0
1764174280000|2025-11-26 16:24:40|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|8880.27|0
1764174290000|2025-11-26 16:24:50|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|8879.17|0
1764174300000|2025-11-26 16:25:00|8880.27|8880.27|8880.57|8880.57|8880.57|8880.57|8880.27|8880.27|0
1764174310000|2025-11-26 16:25:10|8880.86|8880.86|8880.81|8880.81|8880.86|8880.86|8880.81|8880.81|0
1764174320000|2025-11-26 16:25:20|8880.51|8880.51|8879.92|8879.92|8880.51|8880.51|8879.92|8879.92|0
1764174340000|2025-11-26 16:25:40|8880.22|8880.22|8880.51|8880.51|8880.51|8880.51|8880.22|8880.22|0
1764174350000|2025-11-26 16:25:50|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|8879.42|0
1764174360000|2025-11-26 16:26:00|8878.53|8878.53|8880.36|8880.36|8880.36|8880.36|8878.53|8878.53|0
1764174410000|2025-11-26 16:26:50|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|8880.06|0
1764174420000|2025-11-26 16:27:00|8880.36|8880.36|8881.16|8881.16|8881.16|8881.16|8880.36|8880.36|0
1764174430000|2025-11-26 16:27:10|8881.12|8881.12|8880.52|8880.52|8881.12|8881.12|8880.52|8880.52|0
1764174440000|2025-11-26 16:27:20|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|8879.43|0
1764174450000|2025-11-26 16:27:30|8878.83|8878.83|8878.83|8878.83|8878.83|8878.83|8877.74|8877.74|0
1764174460000|2025-11-26 16:27:40|8877.74|8877.74|8877.74|8877.74|8877.74|8877.74|8877.74|8877.74|0
1764174480000|2025-11-26 16:28:00|8877.7|8877.7|8877.69|8877.69|8877.74|8877.74|8877.69|8877.69|0
1764174490000|2025-11-26 16:28:10|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|8876.59|0
1764174540000|2025-11-26 16:29:00|8876.6|8876.6|8875.2|8875.2|8876.6|8876.6|8875.2|8875.2|0
1764174550000|2025-11-26 16:29:10|8874.9|8874.9|8875.2|8875.2|8875.2|8875.2|8874.9|8874.9|0
1764174560000|2025-11-26 16:29:20|8875.49|8875.49|8876.89|8876.89|8876.89|8876.89|8875.49|8875.49|0
1764174570000|2025-11-26 16:29:30|8876.91|8876.91|8877.05|8877.05|8877.05|8877.05|8876.91|8876.91|0
1764174580000|2025-11-26 16:29:40|8877.04|8877.04|8877.05|8877.05|8877.08|8877.08|8877.04|8877.04|0
1764174590000|2025-11-26 16:29:50|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|8877.06|0
1764231300000|2025-11-27 08:15:00|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|8839.07|0
1764231320000|2025-11-27 08:15:20|8839.06|8839.06|8838.76|8838.76|8839.06|8839.06|8838.76|8838.76|0
1764231330000|2025-11-27 08:15:30|8840.95|8840.95|8844.08|8844.08|8844.08|8844.08|8840.95|8840.95|0
1764231360000|2025-11-27 08:16:00|8844.15|8844.15|8844.24|8844.24|8844.24|8844.24|8844.15|8844.15|0
1764231370000|2025-11-27 08:16:10|8844.54|8844.54|8846.53|8846.53|8846.53|8846.53|8844.54|8844.54|0
1764231380000|2025-11-27 08:16:20|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|0
1764231410000|2025-11-27 08:16:50|8852.21|8852.21|8852.21|8852.21|8852.21|8852.21|8852.21|8852.21|0
1764231420000|2025-11-27 08:17:00|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|8853.7|0
1764231430000|2025-11-27 08:17:10|8853.74|8853.74|8855.67|8855.67|8855.67|8855.67|8853.74|8853.74|0
1764231440000|2025-11-27 08:17:20|8856.56|8856.56|8856.56|8856.56|8856.56|8856.56|8856.56|8856.56|0
1764231450000|2025-11-27 08:17:30|8856.44|8856.44|8856.44|8856.44|8857.54|8857.54|8856.44|8856.44|0
1764231470000|2025-11-27 08:17:50|8857.03|8857.03|8857.33|8857.33|8857.33|8857.33|8857.03|8857.03|0
1764231480000|2025-11-27 08:18:00|8857.54|8857.54|8857.83|8857.83|8857.83|8857.83|8857.54|8857.54|0
1764231510000|2025-11-27 08:18:30|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|8857.54|0
1764231520000|2025-11-27 08:18:40|8856.94|8856.94|8856.65|8856.65|8856.94|8856.94|8856.65|8856.65|0
1764231530000|2025-11-27 08:18:50|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|8855.76|0
1764231540000|2025-11-27 08:19:00|8856.05|8856.05|8854.96|8854.96|8856.05|8856.05|8854.96|8854.96|0
1764231550000|2025-11-27 08:19:10|8853.86|8853.86|8854.07|8854.07|8854.07|8854.07|8853.86|8853.86|0
1764231560000|2025-11-27 08:19:20|8852.97|8852.97|8851.28|8851.28|8852.97|8852.97|8851.28|8851.28|0
1764231570000|2025-11-27 08:19:30|8850.19|8850.19|8848.2|8848.2|8850.19|8850.19|8848.2|8848.2|0
1764231590000|2025-11-27 08:19:50|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|0
1764231600000|2025-11-27 08:20:00|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|8850.19|0
1764231610000|2025-11-27 08:20:10|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|8849.09|0
1764231640000|2025-11-27 08:20:40|8849.04|8849.04|8850.13|8850.13|8850.13|8850.13|8849.04|8849.04|0
1764231660000|2025-11-27 08:21:00|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|8849.84|0
1764231670000|2025-11-27 08:21:10|8850.73|8850.73|8849.06|8849.06|8850.73|8850.73|8849.04|8849.04|0
1764231680000|2025-11-27 08:21:20|8850.16|8850.16|8850.46|8850.46|8850.46|8850.46|8850.16|8850.16|0
1764231720000|2025-11-27 08:22:00|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|0
1764231730000|2025-11-27 08:22:10|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|8851.06|0
1764231750000|2025-11-27 08:22:30|8850.47|8850.47|8849.88|8849.88|8850.47|8850.47|8849.88|8849.88|0
1764231780000|2025-11-27 08:23:00|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|8849.8|0
1764231800000|2025-11-27 08:23:20|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|0
1764231810000|2025-11-27 08:23:30|8850.87|8850.87|8850.88|8850.88|8850.88|8850.88|8850.87|8850.87|0
1764231850000|2025-11-27 08:24:10|8850.87|8850.87|8850.87|8850.87|8850.87|8850.87|8850.87|8850.87|0
1764231900000|2025-11-27 08:25:00|8851.96|8851.96|8850.57|8850.57|8851.96|8851.96|8850.57|8850.57|0
1764231940000|2025-11-27 08:25:40|8850.42|8850.42|8850.42|8850.42|8850.42|8850.42|8850.42|8850.42|0
1764231980000|2025-11-27 08:26:20|8850.38|8850.38|8850.38|8850.38|8850.38|8850.38|8850.38|8850.38|0
1764231990000|2025-11-27 08:26:30|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|8850.67|0
1764232010000|2025-11-27 08:26:50|8850.71|8850.71|8850.71|8850.71|8850.71|8850.71|8850.71|8850.71|0
1764232040000|2025-11-27 08:27:20|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|0
1764232060000|2025-11-27 08:27:40|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|8853.16|0
1764232130000|2025-11-27 08:28:50|8857.55|8857.55|8857.84|8857.84|8857.84|8857.84|8857.55|8857.55|0
1764232140000|2025-11-27 08:29:00|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|0
1764232150000|2025-11-27 08:29:10|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|8859.53|0
1764232190000|2025-11-27 08:29:50|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|0
1764232200000|2025-11-27 08:30:00|8860.1|8860.1|8860.1|8860.1|8860.1|8860.1|8860.1|8860.1|0
1764232210000|2025-11-27 08:30:10|8859.51|8859.51|8858.71|8858.71|8859.51|8859.51|8858.41|8858.41|0
1764232220000|2025-11-27 08:30:20|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|0
1764232230000|2025-11-27 08:30:30|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|0
1764232270000|2025-11-27 08:31:10|8860.1|8860.1|8860.03|8860.03|8860.1|8860.1|8860.03|8860.03|0
1764232280000|2025-11-27 08:31:20|8860|8860|8858.9|8858.9|8860|8860|8858.9|8858.9|0
1764232290000|2025-11-27 08:31:30|8860|8860|8859.97|8859.97|8860|8860|8859.97|8859.97|0
1764232300000|2025-11-27 08:31:40|8859.08|8859.08|8854.7|8854.7|8859.08|8859.08|8854.7|8854.7|0
1764232340000|2025-11-27 08:32:20|8854.4|8854.4|8854.4|8854.4|8854.4|8854.4|8854.4|8854.4|0
1764232390000|2025-11-27 08:33:10|8852.21|8852.21|8848.24|8848.24|8852.21|8852.21|8848.24|8848.24|0
1764232400000|2025-11-27 08:33:20|8848.22|8848.22|8848.22|8848.22|8848.22|8848.22|8848.22|8848.22|0
1764232410000|2025-11-27 08:33:30|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|8848.1|0
1764232430000|2025-11-27 08:33:50|8847|8847|8847|8847|8847|8847|8847|8847|0
1764232450000|2025-11-27 08:34:10|8844.72|8844.72|8844.72|8844.72|8844.72|8844.72|8844.72|8844.72|0
1764232470000|2025-11-27 08:34:30|8845.02|8845.02|8844.72|8844.72|8845.02|8845.02|8844.72|8844.72|0
1764232510000|2025-11-27 08:35:10|8846.71|8846.71|8846.41|8846.41|8846.71|8846.71|8846.41|8846.41|0
1764232540000|2025-11-27 08:35:40|8844.22|8844.22|8844.22|8844.22|8844.22|8844.22|8844.22|8844.22|0
1764232550000|2025-11-27 08:35:50|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|8842.23|0
1764232580000|2025-11-27 08:36:20|8841.93|8841.93|8841.93|8841.93|8841.93|8841.93|8841.93|8841.93|0
1764232590000|2025-11-27 08:36:30|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|8842.53|0
1764232600000|2025-11-27 08:36:40|8842.49|8842.49|8842.49|8842.49|8842.49|8842.49|8842.49|8842.49|0
1764232620000|2025-11-27 08:37:00|8842.54|8842.54|8842.54|8842.54|8842.54|8842.54|8842.54|8842.54|0
1764232640000|2025-11-27 08:37:20|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|8845.83|0
1764232680000|2025-11-27 08:38:00|8845.53|8845.53|8845.53|8845.53|8845.53|8845.53|8845.53|8845.53|0
1764232700000|2025-11-27 08:38:20|8844.93|8844.93|8844.93|8844.93|8844.93|8844.93|8844.93|8844.93|0
1764232710000|2025-11-27 08:38:30|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|8842.74|0
1764232720000|2025-11-27 08:38:40|8843.63|8843.63|8845.15|8845.15|8845.15|8845.15|8843.63|8843.63|0
1764232770000|2025-11-27 08:39:30|8844.05|8844.05|8844.05|8844.05|8844.05|8844.05|8844.05|8844.05|0
1764232780000|2025-11-27 08:39:40|8843.46|8843.46|8842.36|8842.36|8843.46|8843.46|8842.36|8842.36|0
1764232810000|2025-11-27 08:40:10|8842.07|8842.07|8842.07|8842.07|8842.07|8842.07|8842.07|8842.07|0
1764232820000|2025-11-27 08:40:20|8843.16|8843.16|8842.07|8842.07|8843.16|8843.16|8842.07|8842.07|0
1764232830000|2025-11-27 08:40:30|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|8841.77|0
1764232840000|2025-11-27 08:40:40|8842.07|8842.07|8842.07|8842.07|8842.07|8842.07|8842.07|8842.07|0
1764232850000|2025-11-27 08:40:50|8842.66|8842.66|8844.05|8844.05|8844.05|8844.05|8842.66|8842.66|0
1764232860000|2025-11-27 08:41:00|8844.04|8844.04|8844.04|8844.04|8844.04|8844.04|8844.04|8844.04|0
1764232890000|2025-11-27 08:41:30|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|8845.14|0
1764232910000|2025-11-27 08:41:50|8846.23|8846.23|8846.83|8846.83|8846.83|8846.83|8846.23|8846.23|0
1764232920000|2025-11-27 08:42:00|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|8845.94|0
1764232940000|2025-11-27 08:42:20|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|8844.84|0
1764232960000|2025-11-27 08:42:40|8844.54|8844.54|8843.15|8843.15|8844.54|8844.54|8843.15|8843.15|0
1764232980000|2025-11-27 08:43:00|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|8842.85|0
1764232990000|2025-11-27 08:43:10|8842.84|8842.84|8842.84|8842.84|8842.84|8842.84|8842.84|8842.84|0
1764233020000|2025-11-27 08:43:40|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|0
1764233030000|2025-11-27 08:43:50|8843.1|8843.1|8844.19|8844.19|8844.19|8844.19|8843.1|8843.1|0
1764233040000|2025-11-27 08:44:00|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|0
1764233170000|2025-11-27 08:46:10|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|0
1764233190000|2025-11-27 08:46:30|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|8843.69|0
1764233210000|2025-11-27 08:46:50|8843.65|8843.65|8843.65|8843.65|8843.65|8843.65|8843.65|8843.65|0
1764233220000|2025-11-27 08:47:00|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|0
1764233260000|2025-11-27 08:47:40|8846.43|8846.43|8846.43|8846.43|8846.43|8846.43|8846.43|8846.43|0
1764233290000|2025-11-27 08:48:10|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|8846.73|0
1764233390000|2025-11-27 08:49:50|8844.54|8844.54|8843.51|8843.51|8844.54|8844.54|8843.51|8843.51|0
1764233410000|2025-11-27 08:50:10|8843.52|8843.52|8843.52|8843.52|8843.52|8843.52|8843.52|8843.52|0
1764233470000|2025-11-27 08:51:10|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|8843.47|0
1764233510000|2025-11-27 08:51:50|8843.77|8843.77|8843.77|8843.77|8843.77|8843.77|8843.77|8843.77|0
1764233560000|2025-11-27 08:52:40|8844.66|8844.66|8844.66|8844.66|8844.66|8844.66|8844.66|8844.66|0
1764233590000|2025-11-27 08:53:10|8842.47|8842.47|8840.48|8840.48|8842.47|8842.47|8840.48|8840.48|0
1764233610000|2025-11-27 08:53:30|8839.39|8839.39|8839.52|8839.52|8839.52|8839.52|8839.39|8839.39|0
1764233680000|2025-11-27 08:54:40|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|8838.92|0
1764233700000|2025-11-27 08:55:00|8839.05|8839.05|8839.05|8839.05|8839.05|8839.05|8839.05|8839.05|0
1764233710000|2025-11-27 08:55:10|8839.09|8839.09|8837.99|8837.99|8839.09|8839.09|8837.99|8837.99|0
1764233720000|2025-11-27 08:55:20|8837.69|8837.69|8836.6|8836.6|8837.69|8837.69|8836.6|8836.6|0
1764233740000|2025-11-27 08:55:40|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|8835.5|0
1764233760000|2025-11-27 08:56:00|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|0
1764233770000|2025-11-27 08:56:10|8834.87|8834.87|8834.87|8834.87|8834.87|8834.87|8834.87|8834.87|0
1764233780000|2025-11-27 08:56:20|8835.97|8835.97|8835.97|8835.97|8835.97|8835.97|8835.97|8835.97|0
1764233820000|2025-11-27 08:57:00|8836.26|8836.26|8836.56|8836.56|8836.56|8836.56|8836.26|8836.26|0
1764233860000|2025-11-27 08:57:40|8837.15|8837.15|8837.15|8837.15|8837.15|8837.15|8837.15|8837.15|0
1764233880000|2025-11-27 08:58:00|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|8836.06|0
1764233890000|2025-11-27 08:58:10|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|8835.46|0
1764233930000|2025-11-27 08:58:50|8833.18|8833.18|8832.08|8832.08|8833.18|8833.18|8832.08|8832.08|0
1764233950000|2025-11-27 08:59:10|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|8831.49|0
1764233960000|2025-11-27 08:59:20|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|8830.39|0
1764234000000|2025-11-27 09:00:00|8829.8|8829.8|8828.11|8828.11|8829.8|8829.8|8828.11|8828.11|0
1764234010000|2025-11-27 09:00:10|8827.52|8827.52|8826.42|8826.42|8827.52|8827.52|8826.42|8826.42|0
1764234020000|2025-11-27 09:00:20|8827.61|8827.61|8827.61|8827.61|8827.61|8827.61|8827.61|8827.61|0
1764234030000|2025-11-27 09:00:30|8826.72|8826.72|8826.77|8826.77|8826.77|8826.77|8826.72|8826.72|0
1764234050000|2025-11-27 09:00:50|8826.47|8826.47|8826.47|8826.47|8826.47|8826.47|8826.47|8826.47|0
1764234060000|2025-11-27 09:01:00|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|0
1764234110000|2025-11-27 09:01:50|8825.88|8825.88|8826.29|8826.29|8826.97|8826.97|8825.88|8825.88|0
1764234150000|2025-11-27 09:02:30|8825.4|8825.4|8825.4|8825.4|8825.4|8825.4|8825.4|8825.4|0
1764234160000|2025-11-27 09:02:40|8825.1|8825.1|8825.4|8825.4|8825.4|8825.4|8825.1|8825.1|0
1764234210000|2025-11-27 09:03:30|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|8825.7|0
1764234220000|2025-11-27 09:03:40|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|8827.89|0
1764234230000|2025-11-27 09:03:50|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|0
1764234240000|2025-11-27 09:04:00|8828.54|8828.54|8826.05|8826.05|8828.54|8828.54|8826.05|8826.05|0
1764234250000|2025-11-27 09:04:10|8826.64|8826.64|8826.64|8826.64|8826.64|8826.64|8826.64|8826.64|0
1764234270000|2025-11-27 09:04:30|8826.94|8826.94|8826.94|8826.94|8826.94|8826.94|8826.94|8826.94|0
1764234280000|2025-11-27 09:04:40|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1764234290000|2025-11-27 09:04:50|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|8829.25|0
1764234330000|2025-11-27 09:05:30|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|8828.66|0
1764234340000|2025-11-27 09:05:40|8828.96|8828.96|8826.17|8826.17|8828.96|8828.96|8826.17|8826.17|0
1764234370000|2025-11-27 09:06:10|8826.2|8826.2|8825.9|8825.9|8826.2|8826.2|8825.9|8825.9|0
1764234430000|2025-11-27 09:07:10|8827|8827|8827|8827|8827|8827|8827|8827|0
1764234460000|2025-11-27 09:07:40|8827.29|8827.29|8825.31|8825.31|8827.29|8827.29|8825.31|8825.31|0
1764234520000|2025-11-27 09:08:40|8824.71|8824.71|8825.81|8825.81|8825.81|8825.81|8824.71|8824.71|0
1764234530000|2025-11-27 09:08:50|8826.9|8826.9|8826.9|8826.9|8826.9|8826.9|8826.9|8826.9|0
1764234560000|2025-11-27 09:09:20|8826.61|8826.61|8826.01|8826.01|8826.61|8826.61|8826.01|8826.01|0
1764234570000|2025-11-27 09:09:30|8824.92|8824.92|8824.92|8824.92|8824.92|8824.92|8824.92|8824.92|0
1764234580000|2025-11-27 09:09:40|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|8823.13|0
1764234620000|2025-11-27 09:10:20|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|0
1764234630000|2025-11-27 09:10:30|8824.03|8824.03|8824.03|8824.03|8824.03|8824.03|8824.03|8824.03|0
1764234680000|2025-11-27 09:11:20|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|8823.43|0
1764234700000|2025-11-27 09:11:40|8823.73|8823.73|8824.82|8824.82|8824.82|8824.82|8823.73|8823.73|0
1764234710000|2025-11-27 09:11:50|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|8823.73|0
1764234720000|2025-11-27 09:12:00|8824.32|8824.32|8824.62|8824.62|8824.62|8824.62|8824.32|8824.32|0
1764234730000|2025-11-27 09:12:10|8824.32|8824.32|8824.03|8824.03|8824.32|8824.32|8824.03|8824.03|0
1764234750000|2025-11-27 09:12:30|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|8822.93|0
1764234760000|2025-11-27 09:12:40|8821.83|8821.83|8821.85|8821.85|8821.85|8821.85|8821.83|8821.83|0
1764234770000|2025-11-27 09:12:50|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|8820.96|0
1764234790000|2025-11-27 09:13:10|8819.56|8819.56|8819.56|8819.56|8819.56|8819.56|8819.56|8819.56|0
1764234820000|2025-11-27 09:13:40|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|0
1764234840000|2025-11-27 09:14:00|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|8819.41|0
1764234850000|2025-11-27 09:14:10|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|8819.54|0
1764234870000|2025-11-27 09:14:30|8819.24|8819.24|8818.94|8818.94|8819.24|8819.24|8818.94|8818.94|0
1764234900000|2025-11-27 09:15:00|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|8817.85|0
1764234910000|2025-11-27 09:15:10|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|0
1764234930000|2025-11-27 09:15:30|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|8816.41|8816.41|0
1764234960000|2025-11-27 09:16:00|8815.36|8815.36|8815.36|8815.36|8815.36|8815.36|8815.36|8815.36|0
1764235010000|2025-11-27 09:16:50|8816.45|8816.45|8817.85|8817.85|8817.85|8817.85|8816.45|8816.45|0
1764235020000|2025-11-27 09:17:00|8818.14|8818.14|8818.14|8818.14|8818.14|8818.14|8818.14|8818.14|0
1764235060000|2025-11-27 09:17:40|8822.03|8822.03|8822.62|8822.62|8822.62|8822.62|8822.03|8822.03|0
1764235070000|2025-11-27 09:17:50|8823.21|8823.21|8823.21|8823.21|8823.21|8823.21|8823.21|8823.21|0
1764235080000|2025-11-27 09:18:00|8821.02|8821.02|8822.12|8822.12|8822.12|8822.12|8821.02|8821.02|0
1764235090000|2025-11-27 09:18:10|8822.09|8822.09|8821.79|8821.79|8822.09|8822.09|8821.79|8821.79|0
1764235100000|2025-11-27 09:18:20|8820.7|8820.7|8820.7|8820.7|8820.7|8820.7|8820.7|8820.7|0
1764235110000|2025-11-27 09:18:30|8821|8821|8821|8821|8821|8821|8821|8821|0
1764235130000|2025-11-27 09:18:50|8819.9|8819.9|8818.71|8818.71|8820.2|8820.2|8818.71|8818.71|0
1764235170000|2025-11-27 09:19:30|8818.67|8818.67|8819.31|8819.31|8819.31|8819.31|8818.67|8818.67|0
1764235210000|2025-11-27 09:20:10|8819.33|8819.33|8819.33|8819.33|8819.33|8819.33|8819.33|8819.33|0
1764235240000|2025-11-27 09:20:40|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|0
1764235250000|2025-11-27 09:20:50|8819.44|8819.44|8819.49|8819.49|8819.49|8819.49|8819.44|8819.44|0
1764235300000|2025-11-27 09:21:40|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|8819.46|0
1764235310000|2025-11-27 09:21:50|8818.37|8818.37|8818.37|8818.37|8818.37|8818.37|8818.37|8818.37|0
1764235330000|2025-11-27 09:22:10|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|0
1764235340000|2025-11-27 09:22:20|8817.35|8817.35|8817.29|8817.29|8817.39|8817.39|8817.29|8817.29|0
1764235350000|2025-11-27 09:22:30|8817.37|8817.37|8816.87|8816.87|8817.96|8817.96|8816.87|8816.87|0
1764235360000|2025-11-27 09:22:40|8815.77|8815.77|8814.88|8814.88|8815.77|8815.77|8814.88|8814.88|0
1764235390000|2025-11-27 09:23:10|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|8814.29|0
1764235410000|2025-11-27 09:23:30|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|8813.99|0
1764235430000|2025-11-27 09:23:50|8814.29|8814.29|8815.36|8815.36|8815.38|8815.38|8814.29|8814.29|0
1764235450000|2025-11-27 09:24:10|8815.44|8815.44|8815.36|8815.36|8815.44|8815.44|8815.36|8815.36|0
1764235460000|2025-11-27 09:24:20|8815.95|8815.95|8816.38|8816.38|8816.38|8816.38|8815.95|8815.95|0
1764235470000|2025-11-27 09:24:30|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|8817.47|0
1764235480000|2025-11-27 09:24:40|8817.35|8817.35|8817.35|8817.35|8817.35|8817.35|8817.35|8817.35|0
1764235510000|2025-11-27 09:25:10|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|8817.43|0
1764235530000|2025-11-27 09:25:30|8818.53|8818.53|8818.53|8818.53|8818.53|8818.53|8818.53|8818.53|0
1764235550000|2025-11-27 09:25:50|8818.23|8818.23|8817.93|8817.93|8818.82|8818.82|8817.93|8817.93|0
1764235560000|2025-11-27 09:26:00|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|0
1764235570000|2025-11-27 09:26:10|8817.42|8817.42|8817.38|8817.38|8817.42|8817.42|8817.38|8817.38|0
1764235580000|2025-11-27 09:26:20|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|8817.34|0
1764235590000|2025-11-27 09:26:30|8817.93|8817.93|8817.93|8817.93|8817.93|8817.93|8817.93|8817.93|0
1764235600000|2025-11-27 09:26:40|8817.88|8817.88|8817.87|8817.87|8817.88|8817.88|8817.87|8817.87|0
1764235620000|2025-11-27 09:27:00|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|8817.82|0
1764235670000|2025-11-27 09:27:50|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|0
1764235710000|2025-11-27 09:28:30|8815.83|8815.83|8817.23|8817.23|8817.23|8817.23|8815.83|8815.83|0
1764235760000|2025-11-27 09:29:20|8815.03|8815.03|8814.44|8814.44|8815.03|8815.03|8814.44|8814.44|0
1764235780000|2025-11-27 09:29:40|8814.14|8814.14|8813.87|8813.87|8814.17|8814.17|8813.87|8813.87|0
1764235800000|2025-11-27 09:30:00|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|8814.17|0
1764235810000|2025-11-27 09:30:10|8814.14|8814.14|8814.14|8814.14|8814.14|8814.14|8814.14|8814.14|0
1764235820000|2025-11-27 09:30:20|8812.75|8812.75|8812.75|8812.75|8812.75|8812.75|8812.75|8812.75|0
1764235880000|2025-11-27 09:31:20|8812.45|8812.45|8812.45|8812.45|8812.45|8812.45|8812.45|8812.45|0
1764235890000|2025-11-27 09:31:30|8812.44|8812.44|8812.44|8812.44|8812.44|8812.44|8812.44|8812.44|0
1764235990000|2025-11-27 09:33:10|8813.54|8813.54|8813.83|8813.83|8813.83|8813.83|8813.54|8813.54|0
1764236000000|2025-11-27 09:33:20|8814.93|8814.93|8815.2|8815.2|8815.23|8815.23|8814.93|8814.93|0
1764236010000|2025-11-27 09:33:30|8816.3|8816.3|8816.3|8816.3|8816.3|8816.3|8816.3|8816.3|0
1764236020000|2025-11-27 09:33:40|8816.59|8816.59|8816.89|8816.89|8816.89|8816.89|8816.59|8816.59|0
1764236060000|2025-11-27 09:34:20|8815.8|8815.8|8816.09|8816.09|8816.09|8816.09|8815.8|8815.8|0
1764236070000|2025-11-27 09:34:30|8816.07|8816.07|8816.07|8816.07|8816.07|8816.07|8816.07|8816.07|0
1764236080000|2025-11-27 09:34:40|8817.17|8817.17|8817.76|8817.76|8817.76|8817.76|8817.17|8817.17|0
1764236100000|2025-11-27 09:35:00|8818.06|8818.06|8817.76|8817.76|8818.06|8818.06|8817.76|8817.76|0
1764236120000|2025-11-27 09:35:20|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|8818.86|0
1764236140000|2025-11-27 09:35:40|8818.8|8818.8|8819.9|8819.9|8819.9|8819.9|8818.8|8818.8|0
1764236150000|2025-11-27 09:35:50|8818.71|8818.71|8818.71|8818.71|8818.71|8818.71|8818.71|8818.71|0
1764236160000|2025-11-27 09:36:00|8819.31|8819.31|8819.31|8819.31|8819.31|8819.31|8819.31|8819.31|0
1764236170000|2025-11-27 09:36:10|8819.28|8819.28|8819.25|8819.25|8819.28|8819.28|8819.25|8819.25|0
1764236190000|2025-11-27 09:36:30|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|0
1764236210000|2025-11-27 09:36:50|8819.76|8819.76|8819.76|8819.76|8819.76|8819.76|8819.76|8819.76|0
1764236240000|2025-11-27 09:37:20|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|0
1764236250000|2025-11-27 09:37:30|8819.76|8819.76|8819.76|8819.76|8819.76|8819.76|8819.76|8819.76|0
1764236260000|2025-11-27 09:37:40|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|8818.66|0
1764236270000|2025-11-27 09:37:50|8817.56|8817.56|8817.56|8817.56|8817.56|8817.56|8817.56|8817.56|0
1764236280000|2025-11-27 09:38:00|8816.38|8816.38|8816.38|8816.38|8816.38|8816.38|8816.38|8816.38|0
1764236290000|2025-11-27 09:38:10|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|0
1764236300000|2025-11-27 09:38:20|8814.69|8814.69|8813.29|8813.29|8814.69|8814.69|8813.29|8813.29|0
1764236310000|2025-11-27 09:38:30|8814.39|8814.39|8814.96|8814.96|8814.96|8814.96|8814.39|8814.39|0
1764236340000|2025-11-27 09:39:00|8812.17|8812.17|8812.17|8812.17|8812.17|8812.17|8812.17|8812.17|0
1764236350000|2025-11-27 09:39:10|8812.13|8812.13|8810.91|8810.91|8812.13|8812.13|8810.91|8810.91|0
1764236370000|2025-11-27 09:39:30|8810.88|8810.88|8810.88|8810.88|8810.88|8810.88|8810.88|8810.88|0
1764236440000|2025-11-27 09:40:40|8810.9|8810.9|8810.88|8810.88|8810.9|8810.9|8810.88|8810.88|0
1764236470000|2025-11-27 09:41:10|8809.7|8809.7|8809.7|8809.7|8809.7|8809.7|8809.7|8809.7|0
1764236500000|2025-11-27 09:41:40|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|8810.29|0
1764236520000|2025-11-27 09:42:00|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|8810.59|0
1764236560000|2025-11-27 09:42:40|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|8810.57|0
1764236570000|2025-11-27 09:42:50|8810.53|8810.53|8810.53|8810.53|8810.53|8810.53|8810.23|8810.23|0
1764236600000|2025-11-27 09:43:20|8810.83|8810.83|8810.83|8810.83|8810.83|8810.83|8810.83|8810.83|0
1764236670000|2025-11-27 09:44:30|8810.85|8810.85|8810.85|8810.85|8810.85|8810.85|8810.85|8810.85|0
1764236680000|2025-11-27 09:44:40|8810.26|8810.26|8810.26|8810.26|8810.26|8810.26|8810.26|8810.26|0
1764236750000|2025-11-27 09:45:50|8809.67|8809.67|8808.57|8808.57|8809.67|8809.67|8808.57|8808.57|0
1764236760000|2025-11-27 09:46:00|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|8808.27|0
1764236780000|2025-11-27 09:46:20|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|0
1764236790000|2025-11-27 09:46:30|8806.08|8806.08|8806.08|8806.08|8806.08|8806.08|8806.08|8806.08|0
1764236800000|2025-11-27 09:46:40|8806|8806|8806|8806|8806|8806|8806|8806|0
1764236810000|2025-11-27 09:46:50|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|8805.96|0
1764236820000|2025-11-27 09:47:00|8804.87|8804.87|8804.83|8804.83|8804.87|8804.87|8804.83|8804.83|0
1764236830000|2025-11-27 09:47:10|8803.73|8803.73|8804.83|8804.83|8804.83|8804.83|8803.73|8803.73|0
1764236840000|2025-11-27 09:47:20|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|8803.73|0
1764236850000|2025-11-27 09:47:30|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|8804.83|0
1764236890000|2025-11-27 09:48:10|8803.73|8803.73|8803.64|8803.64|8804.83|8804.83|8803.64|8803.64|0
1764236900000|2025-11-27 09:48:20|8802.54|8802.54|8802.84|8802.84|8802.84|8802.84|8802.54|8802.54|0
1764236910000|2025-11-27 09:48:30|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|0
1764236940000|2025-11-27 09:49:00|8805.01|8805.01|8805.01|8805.01|8805.01|8805.01|8805.01|8805.01|0
1764236950000|2025-11-27 09:49:10|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|8804.71|0
1764236960000|2025-11-27 09:49:20|8804.41|8804.41|8802.22|8802.22|8804.41|8804.41|8802.22|8802.22|0
1764236970000|2025-11-27 09:49:30|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|0
1764236980000|2025-11-27 09:49:40|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|0
1764237000000|2025-11-27 09:50:00|8801.92|8801.92|8801.61|8801.61|8801.92|8801.92|8801.61|8801.61|0
1764237010000|2025-11-27 09:50:10|8801.32|8801.32|8801.19|8801.19|8801.32|8801.32|8801.19|8801.19|0
1764237030000|2025-11-27 09:50:30|8801.49|8801.49|8801.19|8801.19|8801.49|8801.49|8801.19|8801.19|0
1764237040000|2025-11-27 09:50:40|8801.16|8801.16|8801.16|8801.16|8801.16|8801.16|8801.16|8801.16|0
1764237050000|2025-11-27 09:50:50|8799.47|8799.47|8799.47|8799.47|8799.47|8799.47|8799.47|8799.47|0
1764237070000|2025-11-27 09:51:10|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1764237130000|2025-11-27 09:52:10|8797.19|8797.19|8797.19|8797.19|8797.19|8797.19|8797.19|8797.19|0
1764237140000|2025-11-27 09:52:20|8795|8795|8796.05|8796.05|8796.09|8796.09|8795|8795|0
1764237150000|2025-11-27 09:52:30|8794.96|8794.96|8794.94|8794.94|8794.96|8794.96|8794.94|8794.94|0
1764237160000|2025-11-27 09:52:40|8794.35|8794.35|8794.35|8794.35|8794.35|8794.35|8794.35|8794.35|0
1764237170000|2025-11-27 09:52:50|8794.65|8794.65|8795.24|8795.24|8795.24|8795.24|8794.65|8794.65|0
1764237180000|2025-11-27 09:53:00|8795.54|8795.54|8795.54|8795.54|8795.54|8795.54|8795.54|8795.54|0
1764237210000|2025-11-27 09:53:30|8795.5|8795.5|8795.41|8795.41|8795.5|8795.5|8795.41|8795.41|0
1764237220000|2025-11-27 09:53:40|8793.13|8793.13|8792.83|8792.83|8793.13|8793.13|8792.83|8792.83|0
1764237240000|2025-11-27 09:54:00|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|8792.74|0
1764237280000|2025-11-27 09:54:40|8793.92|8793.92|8795.02|8795.02|8795.02|8795.02|8793.92|8793.92|0
1764237310000|2025-11-27 09:55:10|8795.03|8795.03|8795.02|8795.02|8795.03|8795.03|8795.02|8795.02|0
1764237380000|2025-11-27 09:56:20|8793.92|8793.92|8793.92|8793.92|8793.92|8793.92|8793.92|8793.92|0
1764237400000|2025-11-27 09:56:40|8793.91|8793.91|8793.91|8793.91|8793.91|8793.91|8793.91|8793.91|0
1764237430000|2025-11-27 09:57:10|8794.01|8794.01|8794.01|8794.01|8794.01|8794.01|8794.01|8794.01|0
1764237440000|2025-11-27 09:57:20|8794.3|8794.3|8796.5|8796.5|8796.5|8796.5|8794.3|8794.3|0
1764237450000|2025-11-27 09:57:30|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|8795.4|0
1764237460000|2025-11-27 09:57:40|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|0
1764237490000|2025-11-27 09:58:10|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|0
1764237530000|2025-11-27 09:58:50|8794.74|8794.74|8794.74|8794.74|8794.74|8794.74|8794.74|8794.74|0
1764237600000|2025-11-27 10:00:00|8795.04|8795.04|8794.74|8794.74|8795.04|8795.04|8794.74|8794.74|0
1764237610000|2025-11-27 10:00:10|8795.04|8795.04|8795.04|8795.04|8795.04|8795.04|8795.04|8795.04|0
1764237640000|2025-11-27 10:00:40|8795.33|8795.33|8795.63|8795.63|8795.63|8795.63|8795.33|8795.33|0
1764237650000|2025-11-27 10:00:50|8796.52|8796.52|8796.52|8796.52|8796.52|8796.52|8796.52|8796.52|0
1764237660000|2025-11-27 10:01:00|8796.82|8796.82|8796.52|8796.52|8796.82|8796.82|8796.52|8796.52|0
1764237720000|2025-11-27 10:02:00|8797.62|8797.62|8797.57|8797.57|8797.64|8797.64|8797.57|8797.57|0
1764237800000|2025-11-27 10:03:20|8797.6|8797.6|8798.22|8798.22|8798.22|8798.22|8797.6|8797.6|0
1764237820000|2025-11-27 10:03:40|8797.12|8797.12|8797.12|8797.12|8797.12|8797.12|8797.12|8797.12|0
1764237880000|2025-11-27 10:04:40|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|8796.99|0
1764237900000|2025-11-27 10:05:00|8797.03|8797.03|8797.03|8797.03|8797.03|8797.03|8797.03|8797.03|0
1764237930000|2025-11-27 10:05:30|8796.14|8796.14|8795.25|8795.25|8796.14|8796.14|8795.25|8795.25|0
1764237940000|2025-11-27 10:05:40|8795.27|8795.27|8794.18|8794.18|8796.37|8796.37|8794.18|8794.18|0
1764237950000|2025-11-27 10:05:50|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|8793.88|0
1764237970000|2025-11-27 10:06:10|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|8794.18|0
1764237990000|2025-11-27 10:06:30|8794.14|8794.14|8793.54|8793.54|8794.14|8794.14|8793.54|8793.54|0
1764238020000|2025-11-27 10:07:00|8793.5|8793.5|8793.5|8793.5|8793.5|8793.5|8793.5|8793.5|0
1764238030000|2025-11-27 10:07:10|8794.6|8794.6|8794.6|8794.6|8794.6|8794.6|8794.6|8794.6|0
1764238050000|2025-11-27 10:07:30|8793.5|8793.5|8794.6|8794.6|8794.6|8794.6|8793.5|8793.5|0
1764238060000|2025-11-27 10:07:40|8795.19|8795.19|8795.19|8795.19|8795.19|8795.19|8795.19|8795.19|0
1764238110000|2025-11-27 10:08:30|8795.18|8795.18|8795.14|8795.14|8795.18|8795.18|8795.14|8795.14|0
1764238130000|2025-11-27 10:08:50|8794.04|8794.04|8794.06|8794.06|8794.06|8794.06|8794.02|8794.02|0
1764238140000|2025-11-27 10:09:00|8793.76|8793.76|8792.66|8792.66|8793.76|8793.76|8792.66|8792.66|0
1764238170000|2025-11-27 10:09:30|8791.57|8791.57|8790.38|8790.38|8791.57|8791.57|8790.38|8790.38|0
1764238200000|2025-11-27 10:10:00|8791.48|8791.48|8790.38|8790.38|8791.48|8791.48|8790.38|8790.38|0
1764238240000|2025-11-27 10:10:40|8790.46|8790.46|8790.56|8790.56|8790.56|8790.56|8790.46|8790.46|0
1764238250000|2025-11-27 10:10:50|8792.75|8792.75|8793.05|8793.05|8793.05|8793.05|8792.75|8792.75|0
1764238260000|2025-11-27 10:11:00|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|8793.94|0
1764238270000|2025-11-27 10:11:10|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|0
1764238310000|2025-11-27 10:11:50|8795.63|8795.63|8795.63|8795.63|8795.63|8795.63|8795.63|8795.63|0
1764238330000|2025-11-27 10:12:10|8795.93|8795.93|8797.15|8797.15|8797.15|8797.15|8795.93|8795.93|0
1764238340000|2025-11-27 10:12:20|8797.23|8797.23|8797.23|8797.23|8797.23|8797.23|8797.23|8797.23|0
1764238430000|2025-11-27 10:13:50|8800.52|8800.52|8801.61|8801.61|8801.61|8801.61|8800.52|8800.52|0
1764238450000|2025-11-27 10:14:10|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|0
1764238460000|2025-11-27 10:14:20|8803.12|8803.12|8803.12|8803.12|8803.12|8803.12|8803.12|8803.12|0
1764238470000|2025-11-27 10:14:30|8803.05|8803.05|8803.64|8803.64|8803.64|8803.64|8802.75|8802.75|0
1764238500000|2025-11-27 10:15:00|8803.34|8803.34|8802.25|8802.25|8803.34|8803.34|8802.25|8802.25|0
1764238540000|2025-11-27 10:15:40|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|0
1764238570000|2025-11-27 10:16:10|8803.64|8803.64|8802.54|8802.54|8803.64|8803.64|8802.54|8802.54|0
1764238590000|2025-11-27 10:16:30|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|8803.34|0
1764238600000|2025-11-27 10:16:40|8801.15|8801.15|8800.56|8800.56|8801.15|8801.15|8800.56|8800.56|0
1764238630000|2025-11-27 10:17:10|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|0
1764238650000|2025-11-27 10:17:30|8803.84|8803.84|8803.84|8803.84|8803.84|8803.84|8803.84|8803.84|0
1764238680000|2025-11-27 10:18:00|8803.92|8803.92|8803.92|8803.92|8803.92|8803.92|8803.92|8803.92|0
1764238700000|2025-11-27 10:18:20|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|8802.83|0
1764238740000|2025-11-27 10:19:00|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|0
1764238750000|2025-11-27 10:19:10|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|8801.93|0
1764238790000|2025-11-27 10:19:50|8801.92|8801.92|8801.92|8801.92|8801.92|8801.92|8801.92|8801.92|0
1764238800000|2025-11-27 10:20:00|8800.83|8800.83|8800.88|8800.88|8800.88|8800.88|8800.83|8800.83|0
1764238820000|2025-11-27 10:20:20|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|0
1764238840000|2025-11-27 10:20:40|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|8799.73|0
1764238860000|2025-11-27 10:21:00|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|8800.03|0
1764238910000|2025-11-27 10:21:50|8799.14|8799.14|8799.14|8799.14|8799.14|8799.14|8799.14|8799.14|0
1764238960000|2025-11-27 10:22:40|8799.15|8799.15|8799.13|8799.13|8799.15|8799.15|8799.13|8799.13|0
1764238970000|2025-11-27 10:22:50|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|8799.72|0
1764238980000|2025-11-27 10:23:00|8799.75|8799.75|8799.45|8799.45|8799.75|8799.75|8799.45|8799.45|0
1764238990000|2025-11-27 10:23:10|8799.15|8799.15|8798.06|8798.06|8799.15|8799.15|8798.06|8798.06|0
1764239030000|2025-11-27 10:23:50|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|8797.9|0
1764239120000|2025-11-27 10:25:20|8796.81|8796.81|8795.71|8795.71|8796.81|8796.81|8795.71|8795.71|0
1764239140000|2025-11-27 10:25:40|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|0
1764239170000|2025-11-27 10:26:10|8794.02|8794.02|8792.92|8792.92|8794.02|8794.02|8792.92|8792.92|0
1764239200000|2025-11-27 10:26:40|8792.63|8792.63|8793.72|8793.72|8793.72|8793.72|8792.63|8792.63|0
1764239220000|2025-11-27 10:27:00|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|8794.82|0
1764239240000|2025-11-27 10:27:20|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|8795.41|0
1764239250000|2025-11-27 10:27:30|8795.12|8795.12|8795.16|8795.16|8795.16|8795.16|8795.12|8795.12|0
1764239270000|2025-11-27 10:27:50|8795.13|8795.13|8795.13|8795.13|8795.13|8795.13|8795.13|8795.13|0
1764239300000|2025-11-27 10:28:20|8796.02|8796.02|8796.02|8796.02|8796.02|8796.02|8796.02|8796.02|0
1764239330000|2025-11-27 10:28:50|8796.05|8796.05|8796.07|8796.07|8796.07|8796.07|8796.05|8796.05|0
1764239390000|2025-11-27 10:29:50|8797.17|8797.17|8797.17|8797.17|8797.17|8797.17|8797.17|8797.17|0
1764239400000|2025-11-27 10:30:00|8797.22|8797.22|8797.22|8797.22|8797.22|8797.22|8797.22|8797.22|0
1764239410000|2025-11-27 10:30:10|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|8798.31|0
1764239450000|2025-11-27 10:30:50|8799.8|8799.8|8799.85|8799.85|8799.85|8799.85|8799.8|8799.8|0
1764239490000|2025-11-27 10:31:30|8800.15|8800.15|8798.46|8798.46|8800.15|8800.15|8798.46|8798.46|0
1764239500000|2025-11-27 10:31:40|8797.36|8797.36|8797.36|8797.36|8797.36|8797.36|8797.36|8797.36|0
1764239550000|2025-11-27 10:32:30|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|0
1764239580000|2025-11-27 10:33:00|8796.27|8796.27|8796.27|8796.27|8796.27|8796.27|8796.27|8796.27|0
1764239600000|2025-11-27 10:33:20|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|0
1764239650000|2025-11-27 10:34:10|8797.36|8797.36|8797.47|8797.47|8797.47|8797.47|8797.36|8797.36|0
1764239680000|2025-11-27 10:34:40|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|0
1764239700000|2025-11-27 10:35:00|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|0
1764239730000|2025-11-27 10:35:30|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|8800.31|0
1764239760000|2025-11-27 10:36:00|8800.9|8800.9|8803.15|8803.15|8803.16|8803.16|8800.9|8800.9|0
1764239780000|2025-11-27 10:36:20|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|0
1764239840000|2025-11-27 10:37:20|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|8803.44|0
1764239850000|2025-11-27 10:37:30|8803.15|8803.15|8800.06|8800.06|8803.15|8803.15|8800.06|8800.06|0
1764239920000|2025-11-27 10:38:40|8800.66|8800.66|8800.66|8800.66|8800.66|8800.66|8800.66|8800.66|0
1764239940000|2025-11-27 10:39:00|8800.7|8800.7|8800.68|8800.68|8800.7|8800.7|8800.68|8800.68|0
1764239950000|2025-11-27 10:39:10|8799.59|8799.59|8799.59|8799.59|8799.59|8799.59|8799.59|8799.59|0
1764239960000|2025-11-27 10:39:20|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|8799.56|0
1764240000000|2025-11-27 10:40:00|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|8799.64|0
1764240020000|2025-11-27 10:40:20|8799.68|8799.68|8799.68|8799.68|8799.68|8799.68|8799.68|8799.68|0
1764240040000|2025-11-27 10:40:40|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|0
1764240120000|2025-11-27 10:42:00|8801.37|8801.37|8801.37|8801.37|8801.37|8801.37|8801.37|8801.37|0
1764240130000|2025-11-27 10:42:10|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|0
1764240150000|2025-11-27 10:42:30|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|0
1764240160000|2025-11-27 10:42:40|8800.87|8800.87|8800.87|8800.87|8800.87|8800.87|8800.87|8800.87|0
1764240170000|2025-11-27 10:42:50|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|0
1764240180000|2025-11-27 10:43:00|8800.32|8800.32|8800.32|8800.32|8800.32|8800.32|8800.32|8800.32|0
1764240200000|2025-11-27 10:43:20|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|8801.41|0
1764240220000|2025-11-27 10:43:40|8802.51|8802.51|8802.51|8802.51|8802.51|8802.51|8802.51|8802.51|0
1764240240000|2025-11-27 10:44:00|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|0
1764240250000|2025-11-27 10:44:10|8803.62|8803.62|8800.34|8800.34|8803.63|8803.63|8797.67|8797.67|0
1764240270000|2025-11-27 10:44:30|8800.05|8800.05|8800.05|8800.05|8800.05|8800.05|8798.95|8798.95|0
1764240300000|2025-11-27 10:45:00|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|8800.34|0
1764240360000|2025-11-27 10:46:00|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|0
1764240380000|2025-11-27 10:46:20|8799.16|8799.16|8799.16|8799.16|8799.16|8799.16|8799.16|8799.16|0
1764240390000|2025-11-27 10:46:30|8799.45|8799.45|8799.45|8799.45|8799.45|8799.45|8799.45|8799.45|0
1764240410000|2025-11-27 10:46:50|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|8799.75|0
1764240470000|2025-11-27 10:47:50|8800.05|8800.05|8801.14|8801.14|8801.14|8801.14|8800.05|8800.05|0
1764240490000|2025-11-27 10:48:10|8800.05|8800.05|8800.05|8800.05|8800.05|8800.05|8800.05|8800.05|0
1764240500000|2025-11-27 10:48:20|8799.75|8799.75|8798.65|8798.65|8799.75|8799.75|8798.65|8798.65|0
1764240520000|2025-11-27 10:48:40|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|8798.06|0
1764240530000|2025-11-27 10:48:50|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|8798.36|0
1764240540000|2025-11-27 10:49:00|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|8798.65|0
1764240560000|2025-11-27 10:49:20|8798.58|8798.58|8798.58|8798.58|8798.58|8798.58|8798.58|8798.58|0
1764240600000|2025-11-27 10:50:00|8800.77|8800.77|8800.77|8800.77|8800.77|8800.77|8800.77|8800.77|0
1764240610000|2025-11-27 10:50:10|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|8800.79|0
1764240630000|2025-11-27 10:50:30|8801.09|8801.09|8801.39|8801.39|8801.39|8801.39|8801.09|8801.09|0
1764240650000|2025-11-27 10:50:50|8801.49|8801.49|8801.79|8801.79|8801.79|8801.79|8801.49|8801.49|0
1764240680000|2025-11-27 10:51:20|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|0
1764240710000|2025-11-27 10:51:50|8801.79|8801.79|8801.79|8801.79|8801.79|8801.79|8801.79|8801.79|0
1764240720000|2025-11-27 10:52:00|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|8802.88|0
1764240730000|2025-11-27 10:52:10|8802.59|8802.59|8803.56|8803.56|8803.56|8803.56|8802.59|8802.59|0
1764240740000|2025-11-27 10:52:20|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|0
1764240780000|2025-11-27 10:53:00|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|0
1764240790000|2025-11-27 10:53:10|8804.06|8804.06|8804.06|8804.06|8804.06|8804.06|8804.06|8804.06|0
1764240800000|2025-11-27 10:53:20|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|0
1764240810000|2025-11-27 10:53:30|8804.38|8804.38|8804.38|8804.38|8804.38|8804.38|8804.38|8804.38|0
1764240840000|2025-11-27 10:54:00|8804.51|8804.51|8805.11|8805.11|8805.11|8805.11|8804.51|8804.51|0
1764240850000|2025-11-27 10:54:10|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|0
1764240860000|2025-11-27 10:54:20|8805.31|8805.31|8805.31|8805.31|8805.31|8805.31|8805.31|8805.31|0
1764240870000|2025-11-27 10:54:30|8804.72|8804.72|8803.32|8803.32|8804.72|8804.72|8803.32|8803.32|0
1764240880000|2025-11-27 10:54:40|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|8802.23|0
1764240920000|2025-11-27 10:55:20|8801.13|8801.13|8801.13|8801.13|8801.13|8801.13|8801.13|8801.13|0
1764240930000|2025-11-27 10:55:30|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|0
1764240940000|2025-11-27 10:55:40|8801.63|8801.63|8801.63|8801.63|8801.63|8801.63|8801.63|8801.63|0
1764241010000|2025-11-27 10:56:50|8802.82|8802.82|8803.42|8803.42|8803.42|8803.42|8802.82|8802.82|0
1764241020000|2025-11-27 10:57:00|8803.71|8803.71|8804.31|8804.31|8804.31|8804.31|8803.71|8803.71|0
1764241100000|2025-11-27 10:58:20|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|8806.5|0
1764241160000|2025-11-27 10:59:20|8806.52|8806.52|8806.52|8806.52|8806.52|8806.52|8806.52|8806.52|0
1764241170000|2025-11-27 10:59:30|8806.57|8806.57|8806.57|8806.57|8806.57|8806.57|8806.57|8806.57|0
1764241190000|2025-11-27 10:59:50|8806.54|8806.54|8806.38|8806.38|8806.54|8806.54|8806.38|8806.38|0
1764241200000|2025-11-27 11:00:00|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|8806.09|0
1764241250000|2025-11-27 11:00:50|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|0
1764241290000|2025-11-27 11:01:30|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|8807.78|0
1764241320000|2025-11-27 11:02:00|8808.37|8808.37|8808.37|8808.37|8808.37|8808.37|8808.37|8808.37|0
1764241330000|2025-11-27 11:02:10|8808.41|8808.41|8808.69|8808.69|8808.69|8808.69|8808.4|8808.4|0
1764241340000|2025-11-27 11:02:20|8808.4|8808.4|8808.4|8808.4|8808.4|8808.4|8808.4|8808.4|0
1764241390000|2025-11-27 11:03:10|8808.1|8808.1|8808.1|8808.1|8808.1|8808.1|8808.1|8808.1|0
1764241400000|2025-11-27 11:03:20|8808.13|8808.13|8808.13|8808.13|8808.13|8808.13|8808.13|8808.13|0
1764241440000|2025-11-27 11:04:00|8809.22|8809.22|8809.52|8809.52|8809.52|8809.52|8809.22|8809.22|0
1764241500000|2025-11-27 11:05:00|8809.51|8809.51|8809.48|8809.48|8809.51|8809.51|8809.48|8809.48|0
1764241510000|2025-11-27 11:05:10|8808.38|8808.38|8808.38|8808.38|8808.38|8808.38|8808.09|8808.09|0
1764241530000|2025-11-27 11:05:30|8808.98|8808.98|8808.68|8808.68|8808.98|8808.98|8808.68|8808.68|0
1764241560000|2025-11-27 11:06:00|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|8808.6|0
1764241570000|2025-11-27 11:06:10|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|0
1764241580000|2025-11-27 11:06:20|8810.79|8810.79|8810.79|8810.79|8810.79|8810.79|8810.79|8810.79|0
1764241600000|2025-11-27 11:06:40|8809.4|8809.4|8809.1|8809.1|8809.4|8809.4|8809.1|8809.1|0
1764241620000|2025-11-27 11:07:00|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|0
1764241670000|2025-11-27 11:07:50|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|8809.69|0
1764241680000|2025-11-27 11:08:00|8809.99|8809.99|8809.99|8809.99|8809.99|8809.99|8809.99|8809.99|0
1764241810000|2025-11-27 11:10:10|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|8811.09|0
1764241830000|2025-11-27 11:10:30|8812.18|8812.18|8812.18|8812.18|8812.18|8812.18|8812.18|8812.18|0
1764241860000|2025-11-27 11:11:00|8812.78|8812.78|8812.78|8812.78|8812.78|8812.78|8812.78|8812.78|0
1764241880000|2025-11-27 11:11:20|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|0
1764241890000|2025-11-27 11:11:30|8813.37|8813.37|8813.37|8813.37|8813.37|8813.37|8813.37|8813.37|0
1764241920000|2025-11-27 11:12:00|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|8813.07|0
1764241930000|2025-11-27 11:12:10|8812.18|8812.18|8812.18|8812.18|8812.18|8812.18|8812.18|8812.18|0
1764241970000|2025-11-27 11:12:50|8814.38|8814.38|8814.38|8814.38|8814.38|8814.38|8814.38|8814.38|0
1764242000000|2025-11-27 11:13:20|8813.28|8813.28|8813.87|8813.87|8813.87|8813.87|8812.98|8812.98|0
1764242010000|2025-11-27 11:13:30|8814.17|8814.17|8813.58|8813.58|8814.17|8814.17|8813.58|8813.58|0
1764242040000|2025-11-27 11:14:00|8812.69|8812.69|8812.69|8812.69|8812.69|8812.69|8812.69|8812.69|0
1764242050000|2025-11-27 11:14:10|8813.78|8813.78|8814.56|8814.56|8814.56|8814.56|8813.78|8813.78|0
1764242160000|2025-11-27 11:16:00|8814.85|8814.85|8812.36|8812.36|8814.85|8814.85|8812.36|8812.36|0
1764242290000|2025-11-27 11:18:10|8812.39|8812.39|8812.39|8812.39|8812.39|8812.39|8812.39|8812.39|0
1764242300000|2025-11-27 11:18:20|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|8812.42|0
1764242340000|2025-11-27 11:19:00|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|0
1764242350000|2025-11-27 11:19:10|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|0
1764242410000|2025-11-27 11:20:10|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|0
1764242420000|2025-11-27 11:20:20|8812.07|8812.07|8812.66|8812.66|8812.66|8812.66|8812.07|8812.07|0
1764242470000|2025-11-27 11:21:10|8811.77|8811.77|8811.77|8811.77|8811.77|8811.77|8811.77|8811.77|0
1764242480000|2025-11-27 11:21:20|8811.18|8811.18|8810.08|8810.08|8811.18|8811.18|8810.08|8810.08|0
1764242510000|2025-11-27 11:21:50|8810.97|8810.97|8810.97|8810.97|8810.97|8810.97|8810.97|8810.97|0
1764242550000|2025-11-27 11:22:30|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|0
1764242600000|2025-11-27 11:23:20|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|0
1764242620000|2025-11-27 11:23:40|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|8809.58|0
1764242630000|2025-11-27 11:23:50|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|8810.67|0
1764242650000|2025-11-27 11:24:10|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|8810.08|0
1764242680000|2025-11-27 11:24:40|8810.38|8810.38|8811.77|8811.77|8811.77|8811.77|8810.38|8810.38|0
1764242700000|2025-11-27 11:25:00|8812.07|8812.07|8812.07|8812.07|8812.07|8812.07|8812.07|8812.07|0
1764242740000|2025-11-27 11:25:40|8812.05|8812.05|8811.16|8811.16|8812.05|8812.05|8811.16|8811.16|0
1764242840000|2025-11-27 11:27:20|8811.46|8811.46|8811.46|8811.46|8811.46|8811.46|8811.46|8811.46|0
1764242930000|2025-11-27 11:28:50|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|0
1764242980000|2025-11-27 11:29:40|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|8810.07|0
1764243010000|2025-11-27 11:30:10|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|0
1764243030000|2025-11-27 11:30:30|8810.35|8810.35|8810.35|8810.35|8810.35|8810.35|8810.35|8810.35|0
1764243170000|2025-11-27 11:32:50|8810.39|8810.39|8810.69|8810.69|8810.69|8810.69|8810.1|8810.1|0
1764243220000|2025-11-27 11:33:40|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|0
1764243230000|2025-11-27 11:33:50|8811.19|8811.19|8810.1|8810.1|8811.19|8811.19|8810.1|8810.1|0
1764243240000|2025-11-27 11:34:00|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|8809.8|0
1764243250000|2025-11-27 11:34:10|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|8808.7|0
1764243300000|2025-11-27 11:35:00|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|0
1764243370000|2025-11-27 11:36:10|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|0
1764243390000|2025-11-27 11:36:30|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|0
1764243410000|2025-11-27 11:36:50|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|8805.37|0
1764243470000|2025-11-27 11:37:50|8805.08|8805.08|8805.37|8805.37|8805.37|8805.37|8805.08|8805.08|0
1764243520000|2025-11-27 11:38:40|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|0
1764243550000|2025-11-27 11:39:10|8806.17|8806.17|8807.27|8807.27|8807.27|8807.27|8806.17|8806.17|0
1764243610000|2025-11-27 11:40:10|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|8806.17|0
1764243640000|2025-11-27 11:40:40|8805.58|8805.58|8805.28|8805.28|8805.58|8805.58|8805.28|8805.28|0
1764243650000|2025-11-27 11:40:50|8804.98|8804.98|8804.98|8804.98|8804.98|8804.98|8804.98|8804.98|0
1764243670000|2025-11-27 11:41:10|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|0
1764243710000|2025-11-27 11:41:50|8804.69|8804.69|8804.69|8804.69|8804.69|8804.69|8804.69|8804.69|0
1764243720000|2025-11-27 11:42:00|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|0
1764243750000|2025-11-27 11:42:30|8804.39|8804.39|8804.39|8804.39|8804.39|8804.39|8804.39|8804.39|0
1764243780000|2025-11-27 11:43:00|8804.69|8804.69|8805.06|8805.06|8805.06|8805.06|8804.69|8804.69|0
1764243800000|2025-11-27 11:43:20|8805.14|8805.14|8805.1|8805.1|8805.14|8805.14|8805.1|8805.1|0
1764243820000|2025-11-27 11:43:40|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|0
1764243840000|2025-11-27 11:44:00|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|0
1764243860000|2025-11-27 11:44:20|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|8803.36|0
1764243920000|2025-11-27 11:45:20|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|0
1764243930000|2025-11-27 11:45:30|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|0
1764243950000|2025-11-27 11:45:50|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|0
1764243990000|2025-11-27 11:46:30|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|8801.97|0
1764244010000|2025-11-27 11:46:50|8801.94|8801.94|8801.94|8801.94|8801.94|8801.94|8801.94|8801.94|0
1764244030000|2025-11-27 11:47:10|8801.35|8801.35|8801.94|8801.94|8801.94|8801.94|8801.35|8801.35|0
1764244080000|2025-11-27 11:48:00|8801.9|8801.9|8801.9|8801.9|8801.9|8801.9|8801.9|8801.9|0
1764244190000|2025-11-27 11:49:50|8801.88|8801.88|8801.88|8801.88|8801.88|8801.88|8801.88|8801.88|0
1764244200000|2025-11-27 11:50:00|8800.78|8800.78|8800.74|8800.74|8800.78|8800.78|8800.74|8800.74|0
1764244210000|2025-11-27 11:50:10|8800.72|8800.72|8800.72|8800.72|8800.72|8800.72|8800.72|8800.72|0
1764244230000|2025-11-27 11:50:30|8799.62|8799.62|8798.47|8798.47|8799.62|8799.62|8798.47|8798.47|0
1764244250000|2025-11-27 11:50:50|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|8798.46|0
1764244270000|2025-11-27 11:51:10|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|8798.47|0
1764244320000|2025-11-27 11:52:00|8797.38|8797.38|8793.9|8793.9|8797.38|8797.38|8793.9|8793.9|0
1764244350000|2025-11-27 11:52:30|8792.81|8792.81|8792.65|8792.65|8792.81|8792.81|8792.65|8792.65|0
1764244360000|2025-11-27 11:52:40|8792.61|8792.61|8792.61|8792.61|8792.61|8792.61|8792.61|8792.61|0
1764244370000|2025-11-27 11:52:50|8792.64|8792.64|8791.54|8791.54|8792.64|8792.64|8791.54|8791.54|0
1764244400000|2025-11-27 11:53:20|8790.95|8790.95|8790.95|8790.95|8790.95|8790.95|8790.95|8790.95|0
1764244440000|2025-11-27 11:54:00|8791|8791|8790.4|8790.4|8791|8791|8790.4|8790.4|0
1764244450000|2025-11-27 11:54:10|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|8789.31|0
1764244470000|2025-11-27 11:54:30|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|8790.4|0
1764244500000|2025-11-27 11:55:00|8790.11|8790.11|8789.01|8789.01|8790.11|8790.11|8789.01|8789.01|0
1764244510000|2025-11-27 11:55:10|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|8788.42|0
1764244590000|2025-11-27 11:56:30|8788.12|8788.12|8788.12|8788.12|8788.12|8788.12|8788.12|8788.12|0
1764244610000|2025-11-27 11:56:50|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|8788.07|0
1764244620000|2025-11-27 11:57:00|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|8788.96|0
1764244650000|2025-11-27 11:57:30|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|8790.06|0
1764244660000|2025-11-27 11:57:40|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|8790.01|0
1764244670000|2025-11-27 11:57:50|8791.11|8791.11|8791.11|8791.11|8791.11|8791.11|8791.11|8791.11|0
1764244740000|2025-11-27 11:59:00|8791.41|8791.41|8791.11|8791.11|8791.41|8791.41|8791.11|8791.11|0
1764244750000|2025-11-27 11:59:10|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|8788.92|0
1764244760000|2025-11-27 11:59:20|8788.62|8788.62|8788.92|8788.92|8788.92|8788.92|8788.62|8788.62|0
1764244790000|2025-11-27 11:59:50|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|0
1764244800000|2025-11-27 12:00:00|8791.41|8791.41|8792|8792|8792|8792|8791.41|8791.41|0
1764244820000|2025-11-27 12:00:20|8790.9|8790.9|8792|8792|8792|8792|8790.9|8790.9|0
1764244870000|2025-11-27 12:01:10|8792.08|8792.08|8792.08|8792.08|8792.08|8792.08|8792.08|8792.08|0
1764244890000|2025-11-27 12:01:30|8792.13|8792.13|8792.13|8792.13|8792.13|8792.13|8792.13|8792.13|0
1764244920000|2025-11-27 12:02:00|8791.83|8791.83|8791.83|8791.83|8791.83|8791.83|8791.83|8791.83|0
1764244980000|2025-11-27 12:03:00|8792.13|8792.13|8793.22|8793.22|8793.22|8793.22|8792.13|8792.13|0
1764245000000|2025-11-27 12:03:20|8792.92|8792.92|8792.92|8792.92|8792.92|8792.92|8792.92|8792.92|0
1764245020000|2025-11-27 12:03:40|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|0
1764245030000|2025-11-27 12:03:50|8794.1|8794.1|8794.99|8794.99|8794.99|8794.99|8794.1|8794.1|0
1764245110000|2025-11-27 12:05:10|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|0
1764245140000|2025-11-27 12:05:40|8797.77|8797.77|8797.77|8797.77|8797.77|8797.77|8797.77|8797.77|0
1764245160000|2025-11-27 12:06:00|8798.07|8798.07|8798.07|8798.07|8798.07|8798.07|8798.07|8798.07|0
1764245180000|2025-11-27 12:06:20|8800.26|8800.26|8800.26|8800.26|8800.26|8800.26|8800.26|8800.26|0
1764245250000|2025-11-27 12:07:30|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|0
1764245430000|2025-11-27 12:10:30|8801.45|8801.45|8801.45|8801.45|8801.45|8801.45|8801.45|8801.45|0
1764245450000|2025-11-27 12:10:50|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|0
1764245530000|2025-11-27 12:12:10|8800.56|8800.56|8800.86|8800.86|8800.86|8800.86|8800.56|8800.56|0
1764245560000|2025-11-27 12:12:40|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|8801.95|0
1764245630000|2025-11-27 12:13:50|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|0
1764245640000|2025-11-27 12:14:00|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|8803.13|0
1764245680000|2025-11-27 12:14:40|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|8804.22|0
1764245710000|2025-11-27 12:15:10|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|8805.11|0
1764245750000|2025-11-27 12:15:50|8805.07|8805.07|8805.07|8805.07|8805.07|8805.07|8805.07|8805.07|0
1764245800000|2025-11-27 12:16:40|8803.98|8803.98|8803.98|8803.98|8803.98|8803.98|8803.98|8803.98|0
1764245870000|2025-11-27 12:17:50|8803.68|8803.68|8803.68|8803.68|8803.68|8803.68|8803.68|8803.68|0
1764246080000|2025-11-27 12:21:20|8803.38|8803.38|8803.38|8803.38|8803.38|8803.38|8803.38|8803.38|0
1764246120000|2025-11-27 12:22:00|8802.79|8802.79|8803.09|8803.09|8803.09|8803.09|8802.79|8802.79|0
1764246200000|2025-11-27 12:23:20|8802.49|8802.49|8801.4|8801.4|8802.49|8802.49|8801.4|8801.4|0
1764246250000|2025-11-27 12:24:10|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|8801.1|0
1764246270000|2025-11-27 12:24:30|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|8801.12|0
1764246300000|2025-11-27 12:25:00|8801.72|8801.72|8801.72|8801.72|8801.72|8801.72|8801.72|8801.72|0
1764246330000|2025-11-27 12:25:30|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|0
1764246380000|2025-11-27 12:26:20|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|0
1764246420000|2025-11-27 12:27:00|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|8801.67|0
1764246430000|2025-11-27 12:27:10|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|8799.48|0
1764246540000|2025-11-27 12:29:00|8800.08|8800.08|8800.08|8800.08|8800.08|8800.08|8800.08|8800.08|0
1764246550000|2025-11-27 12:29:10|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|8799.78|0
1764246560000|2025-11-27 12:29:20|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|8800.86|0
1764246600000|2025-11-27 12:30:00|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|8800.88|0
1764246640000|2025-11-27 12:30:40|8801.47|8801.47|8801.47|8801.47|8801.47|8801.47|8801.47|8801.47|0
1764246650000|2025-11-27 12:30:50|8802.06|8802.06|8804.26|8804.26|8804.26|8804.26|8802.06|8802.06|0
1764246760000|2025-11-27 12:32:40|8804.85|8804.85|8804.55|8804.55|8804.85|8804.85|8804.55|8804.55|0
1764246780000|2025-11-27 12:33:00|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|0
1764246800000|2025-11-27 12:33:20|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|0
1764246860000|2025-11-27 12:34:20|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|0
1764246890000|2025-11-27 12:34:50|8804.26|8804.26|8804.26|8804.26|8804.26|8804.26|8804.26|8804.26|0
1764246900000|2025-11-27 12:35:00|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|0
1764246930000|2025-11-27 12:35:30|8804.31|8804.31|8805.2|8805.2|8805.2|8805.2|8804.31|8804.31|0
1764246950000|2025-11-27 12:35:50|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|8806.29|0
1764246990000|2025-11-27 12:36:30|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|8806.27|0
1764247020000|2025-11-27 12:37:00|8806.32|8806.32|8806.29|8806.29|8806.32|8806.32|8806.29|8806.29|0
1764247060000|2025-11-27 12:37:40|8807.39|8807.39|8807.39|8807.39|8807.39|8807.39|8807.39|8807.39|0
1764247120000|2025-11-27 12:38:40|8807.98|8807.98|8807.98|8807.98|8807.98|8807.98|8807.98|8807.98|0
1764247200000|2025-11-27 12:40:00|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|8808.01|0
1764247220000|2025-11-27 12:40:20|8809.1|8809.1|8810.2|8810.2|8810.2|8810.2|8809.1|8809.1|0
1764247260000|2025-11-27 12:41:00|8810.17|8810.17|8810.19|8810.19|8810.19|8810.19|8810.17|8810.17|0
1764247290000|2025-11-27 12:41:30|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|0
1764247300000|2025-11-27 12:41:40|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|8812.97|0
1764247310000|2025-11-27 12:41:50|8814.07|8814.07|8814.07|8814.07|8814.07|8814.07|8814.07|8814.07|0
1764247320000|2025-11-27 12:42:00|8813.77|8813.77|8813.77|8813.77|8813.77|8813.77|8813.77|8813.77|0
1764247360000|2025-11-27 12:42:40|8811.19|8811.19|8810.09|8810.09|8811.19|8811.19|8809.8|8809.8|0
1764247370000|2025-11-27 12:42:50|8810.39|8810.39|8810.39|8810.39|8810.39|8810.39|8810.39|8810.39|0
1764247380000|2025-11-27 12:43:00|8809.3|8809.3|8808.4|8808.4|8809.3|8809.3|8808.4|8808.4|0
1764247400000|2025-11-27 12:43:20|8808.11|8808.11|8807.01|8807.01|8808.11|8808.11|8807.01|8807.01|0
1764247410000|2025-11-27 12:43:30|8807.02|8807.02|8807|8807|8807.02|8807.02|8806.97|8806.97|0
1764247440000|2025-11-27 12:44:00|8806.4|8806.4|8806.38|8806.38|8806.4|8806.4|8806.38|8806.38|0
1764247480000|2025-11-27 12:44:40|8806.46|8806.46|8805.36|8805.36|8806.46|8806.46|8805.36|8805.36|0
1764247490000|2025-11-27 12:44:50|8805.39|8805.39|8805.98|8805.98|8805.98|8805.98|8805.39|8805.39|0
1764247570000|2025-11-27 12:46:10|8806|8806|8806.02|8806.02|8806.02|8806.02|8806|8806|0
1764247580000|2025-11-27 12:46:20|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|8807.12|0
1764247620000|2025-11-27 12:47:00|8808.21|8808.21|8808.51|8808.51|8808.51|8808.51|8808.21|8808.21|0
1764247670000|2025-11-27 12:47:50|8809.1|8809.1|8809.1|8809.1|8809.1|8809.1|8809.1|8809.1|0
1764247700000|2025-11-27 12:48:20|8809.13|8809.13|8809.13|8809.13|8809.13|8809.13|8809.13|8809.13|0
1764247730000|2025-11-27 12:48:50|8809.11|8809.11|8809.1|8809.1|8809.11|8809.11|8809.1|8809.1|0
1764247790000|2025-11-27 12:49:50|8810.2|8810.2|8811.29|8811.29|8811.29|8811.29|8810.2|8810.2|0
1764247800000|2025-11-27 12:50:00|8811.59|8811.59|8810.49|8810.49|8811.59|8811.59|8810.49|8810.49|0
1764247820000|2025-11-27 12:50:20|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|8809.4|0
1764247830000|2025-11-27 12:50:30|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|0
1764247870000|2025-11-27 12:51:10|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|8808.53|0
1764247880000|2025-11-27 12:51:20|8808.24|8808.24|8808.24|8808.24|8808.24|8808.24|8808.24|8808.24|0
1764247960000|2025-11-27 12:52:40|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|8807.14|0
1764248010000|2025-11-27 12:53:30|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|8807.17|0
1764248030000|2025-11-27 12:53:50|8807.15|8807.15|8807.15|8807.15|8807.15|8807.15|8807.15|8807.15|0
1764248060000|2025-11-27 12:54:20|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|0
1764248100000|2025-11-27 12:55:00|8808.23|8808.23|8808.52|8808.52|8808.52|8808.52|8808.23|8808.23|0
1764248170000|2025-11-27 12:56:10|8808.23|8808.23|8808.23|8808.23|8808.23|8808.23|8808.23|8808.23|0
1764248270000|2025-11-27 12:57:50|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|0
1764248290000|2025-11-27 12:58:10|8807.89|8807.89|8807.89|8807.89|8807.89|8807.89|8807.89|8807.89|0
1764248300000|2025-11-27 12:58:20|8806.79|8806.79|8804.6|8804.6|8806.79|8806.79|8804.6|8804.6|0
1764248310000|2025-11-27 12:58:30|8804.59|8804.59|8804.57|8804.57|8804.6|8804.6|8804.57|8804.57|0
1764248320000|2025-11-27 12:58:40|8802.38|8802.38|8802.38|8802.38|8803.48|8803.48|8802.38|8802.38|0
1764248340000|2025-11-27 12:59:00|8802.28|8802.28|8802.29|8802.29|8802.29|8802.29|8802.28|8802.28|0
1764248360000|2025-11-27 12:59:20|8803.39|8803.39|8804.48|8804.48|8804.48|8804.48|8803.39|8803.39|0
1764248370000|2025-11-27 12:59:30|8804.19|8804.19|8803.59|8803.59|8804.19|8804.19|8803.59|8803.59|0
1764248390000|2025-11-27 12:59:50|8803.89|8803.89|8803.94|8803.94|8803.94|8803.94|8803.86|8803.86|0
1764248400000|2025-11-27 13:00:00|8802.84|8802.84|8802.25|8802.25|8802.84|8802.84|8802.25|8802.25|0
1764248410000|2025-11-27 13:00:10|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|0
1764248430000|2025-11-27 13:00:30|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|8801.17|0
1764248570000|2025-11-27 13:02:50|8800.07|8800.07|8800.37|8800.37|8800.37|8800.37|8800.07|8800.07|0
1764248590000|2025-11-27 13:03:10|8800.67|8800.67|8800.67|8800.67|8800.67|8800.67|8800.67|8800.67|0
1764248650000|2025-11-27 13:04:10|8801.76|8801.76|8801.76|8801.76|8801.76|8801.76|8801.76|8801.76|0
1764248670000|2025-11-27 13:04:30|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|8802.86|0
1764248820000|2025-11-27 13:07:00|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|0
1764248840000|2025-11-27 13:07:20|8804.84|8804.84|8805.14|8805.14|8805.14|8805.14|8804.84|8804.84|0
1764248910000|2025-11-27 13:08:30|8804.05|8804.05|8804.34|8804.34|8804.34|8804.34|8804.05|8804.05|0
1764248950000|2025-11-27 13:09:10|8804.37|8804.37|8804.44|8804.44|8804.44|8804.44|8804.37|8804.37|0
1764248980000|2025-11-27 13:09:40|8804.48|8804.48|8804.52|8804.52|8804.52|8804.52|8804.48|8804.48|0
1764249040000|2025-11-27 13:10:40|8805.61|8805.61|8805.64|8805.64|8805.64|8805.64|8805.61|8805.61|0
1764249050000|2025-11-27 13:10:50|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|8805.74|0
1764249060000|2025-11-27 13:11:00|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|8806.63|0
1764249070000|2025-11-27 13:11:10|8807.73|8807.73|8807.43|8807.43|8807.73|8807.73|8807.43|8807.43|0
1764249100000|2025-11-27 13:11:40|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|8807.13|0
1764249110000|2025-11-27 13:11:50|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|0
1764249150000|2025-11-27 13:12:30|8804.65|8804.65|8804.65|8804.65|8804.65|8804.65|8804.65|8804.65|0
1764249170000|2025-11-27 13:12:50|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|8804.94|0
1764249200000|2025-11-27 13:13:20|8803.85|8803.85|8802.96|8802.96|8803.85|8803.85|8802.96|8802.96|0
1764249210000|2025-11-27 13:13:30|8802.66|8802.66|8801.27|8801.27|8802.66|8802.66|8801.27|8801.27|0
1764249240000|2025-11-27 13:14:00|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|0
1764249250000|2025-11-27 13:14:10|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|8802.66|0
1764249280000|2025-11-27 13:14:40|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|0
1764249320000|2025-11-27 13:15:20|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|0
1764249330000|2025-11-27 13:15:30|8802.96|8802.96|8803.29|8803.29|8803.29|8803.29|8802.96|8802.96|0
1764249350000|2025-11-27 13:15:50|8804.39|8804.39|8804.39|8804.39|8804.39|8804.39|8804.39|8804.39|0
1764249520000|2025-11-27 13:18:40|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|8803.8|0
1764249600000|2025-11-27 13:20:00|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|8804.09|0
1764249610000|2025-11-27 13:20:10|8804.69|8804.69|8805.78|8805.78|8805.78|8805.78|8804.69|8804.69|0
1764249660000|2025-11-27 13:21:00|8805.74|8805.74|8805.7|8805.7|8805.74|8805.74|8805.7|8805.7|0
1764249710000|2025-11-27 13:21:50|8803.71|8803.71|8803.71|8803.71|8803.71|8803.71|8803.71|8803.71|0
1764249720000|2025-11-27 13:22:00|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|8804.01|0
1764249810000|2025-11-27 13:23:30|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|8804.02|0
1764249830000|2025-11-27 13:23:50|8803.97|8803.97|8803.97|8803.97|8803.97|8803.97|8803.97|8803.97|0
1764249850000|2025-11-27 13:24:10|8802.88|8802.88|8802.95|8802.95|8802.95|8802.95|8802.88|8802.88|0
1764249870000|2025-11-27 13:24:30|8802.94|8802.94|8802.94|8802.94|8802.94|8802.94|8802.94|8802.94|0
1764249920000|2025-11-27 13:25:20|8804.04|8804.04|8804.04|8804.04|8804.04|8804.04|8804.04|8804.04|0
1764249940000|2025-11-27 13:25:40|8802.94|8802.94|8802.9|8802.9|8802.94|8802.94|8802.9|8802.9|0
1764249990000|2025-11-27 13:26:30|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|8803.99|0
1764250000000|2025-11-27 13:26:40|8804.29|8804.29|8804.29|8804.29|8804.29|8804.29|8804.29|8804.29|0
1764250010000|2025-11-27 13:26:50|8805.68|8805.68|8805.68|8805.68|8805.68|8805.68|8805.68|8805.68|0
1764250110000|2025-11-27 13:28:30|8805.98|8805.98|8805.98|8805.98|8805.98|8805.98|8805.98|8805.98|0
1764250130000|2025-11-27 13:28:50|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|0
1764250160000|2025-11-27 13:29:20|8805.73|8805.73|8801.25|8801.25|8805.73|8805.73|8801.25|8801.25|0
1764250180000|2025-11-27 13:29:40|8803.24|8803.24|8803.53|8803.53|8803.53|8803.53|8803.24|8803.24|0
1764250200000|2025-11-27 13:30:00|8804.63|8804.63|8801.25|8801.25|8806.32|8806.32|8801.25|8801.25|0
1764250210000|2025-11-27 13:30:10|8802.35|8802.35|8802.35|8802.35|8802.35|8802.35|8802.35|8802.35|0
1764250220000|2025-11-27 13:30:20|8802.14|8802.14|8802.14|8802.14|8802.14|8802.14|8802.14|8802.14|0
1764250230000|2025-11-27 13:30:30|8803.24|8803.24|8803.24|8803.24|8803.24|8803.24|8803.24|8803.24|0
1764250240000|2025-11-27 13:30:40|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|8804.33|0
1764250250000|2025-11-27 13:30:50|8803.24|8803.24|8800.45|8800.45|8803.24|8803.24|8800.45|8800.45|0
1764250260000|2025-11-27 13:31:00|8800.75|8800.75|8797.96|8797.96|8800.75|8800.75|8797.96|8797.96|0
1764250270000|2025-11-27 13:31:10|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|8797.92|0
1764250290000|2025-11-27 13:31:30|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|8799.31|0
1764250360000|2025-11-27 13:32:40|8797.83|8797.83|8797.83|8797.83|8797.83|8797.83|8797.83|8797.83|0
1764250370000|2025-11-27 13:32:50|8794.95|8794.95|8790.2|8790.2|8794.95|8794.95|8790.2|8790.2|0
1764250380000|2025-11-27 13:33:00|8789.61|8789.61|8786.47|8786.47|8789.61|8789.61|8786.47|8786.47|0
1764250390000|2025-11-27 13:33:10|8785.38|8785.38|8783.09|8783.09|8785.38|8785.38|8783.09|8783.09|0
1764250400000|2025-11-27 13:33:20|8782.96|8782.96|8777.65|8777.65|8782.99|8782.99|8777.65|8777.65|0
1764250410000|2025-11-27 13:33:30|8778.74|8778.74|8781.53|8781.53|8781.82|8781.82|8778.74|8778.74|0
1764250420000|2025-11-27 13:33:40|8780.34|8780.34|8781.23|8781.23|8781.82|8781.82|8780.34|8780.34|0
1764250450000|2025-11-27 13:34:10|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|8783.42|0
1764250460000|2025-11-27 13:34:20|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|8783.38|0
1764250480000|2025-11-27 13:34:40|8783.97|8783.97|8786.21|8786.21|8786.21|8786.21|8783.97|8783.97|0
1764250490000|2025-11-27 13:34:50|8785.61|8785.61|8785.61|8785.61|8785.61|8785.61|8785.61|8785.61|0
1764250500000|2025-11-27 13:35:00|8785.91|8785.91|8785.91|8785.91|8785.91|8785.91|8785.91|8785.91|0
1764250510000|2025-11-27 13:35:10|8786.21|8786.21|8786.51|8786.51|8786.51|8786.51|8786.21|8786.21|0
1764250520000|2025-11-27 13:35:20|8788.7|8788.7|8789.91|8789.91|8789.91|8789.91|8788.7|8788.7|0
1764250540000|2025-11-27 13:35:40|8790.5|8790.5|8790.5|8790.5|8790.5|8790.5|8790.5|8790.5|0
1764250560000|2025-11-27 13:36:00|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|8792.69|0
1764250570000|2025-11-27 13:36:10|8792.99|8792.99|8792.99|8792.99|8792.99|8792.99|8792.99|8792.99|0
1764250580000|2025-11-27 13:36:20|8792.69|8792.69|8792.64|8792.64|8792.69|8792.69|8792.64|8792.64|0
1764250610000|2025-11-27 13:36:50|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|8792.94|0
1764250640000|2025-11-27 13:37:20|8792.64|8792.64|8792.64|8792.64|8792.64|8792.64|8792.64|8792.64|0
1764250670000|2025-11-27 13:37:50|8789.36|8789.36|8789.36|8789.36|8789.36|8789.36|8789.36|8789.36|0
1764250680000|2025-11-27 13:38:00|8790.45|8790.45|8790.45|8790.45|8790.45|8790.45|8790.45|8790.45|0
1764250730000|2025-11-27 13:38:50|8791.55|8791.55|8792.44|8792.44|8792.44|8792.44|8791.55|8791.55|0
1764250740000|2025-11-27 13:39:00|8792.74|8792.74|8794.93|8794.93|8794.93|8794.93|8792.74|8792.74|0
1764250760000|2025-11-27 13:39:20|8795.22|8795.22|8795.82|8795.82|8795.82|8795.82|8795.22|8795.22|0
1764250810000|2025-11-27 13:40:10|8796.91|8796.91|8796.62|8796.62|8796.91|8796.91|8796.62|8796.62|0
1764250820000|2025-11-27 13:40:20|8796.32|8796.32|8796.32|8796.32|8796.32|8796.32|8796.32|8796.32|0
1764250870000|2025-11-27 13:41:10|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|8796.35|0
1764250900000|2025-11-27 13:41:40|8796.94|8796.94|8797.53|8797.53|8797.53|8797.53|8796.94|8796.94|0
1764250980000|2025-11-27 13:43:00|8798.13|8798.13|8798.13|8798.13|8798.13|8798.13|8798.13|8798.13|0
1764250990000|2025-11-27 13:43:10|8800.32|8800.32|8802.01|8802.01|8802.01|8802.01|8800.32|8800.32|0
1764251010000|2025-11-27 13:43:30|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|0
1764251020000|2025-11-27 13:43:40|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|0
1764251040000|2025-11-27 13:44:00|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|8803.11|0
1764251100000|2025-11-27 13:45:00|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|8803.4|0
1764251150000|2025-11-27 13:45:50|8803.38|8803.38|8803.38|8803.38|8803.38|8803.38|8803.38|8803.38|0
1764251200000|2025-11-27 13:46:40|8801.98|8801.98|8801.98|8801.98|8801.98|8801.98|8801.98|8801.98|0
1764251300000|2025-11-27 13:48:20|8802.28|8802.28|8802.28|8802.28|8802.28|8802.28|8802.28|8802.28|0
1764251310000|2025-11-27 13:48:30|8803.38|8803.38|8803.67|8803.67|8803.67|8803.67|8803.38|8803.38|0
1764251320000|2025-11-27 13:48:40|8804.77|8804.77|8804.77|8804.77|8804.77|8804.77|8804.77|8804.77|0
1764251340000|2025-11-27 13:49:00|8803.67|8803.67|8803.67|8803.67|8803.67|8803.67|8803.67|8803.67|0
1764251370000|2025-11-27 13:49:30|8803.66|8803.66|8801.47|8801.47|8803.66|8803.66|8801.47|8801.47|0
1764251380000|2025-11-27 13:49:40|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|8800.58|0
1764251390000|2025-11-27 13:49:50|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|8800.28|0
1764251490000|2025-11-27 13:51:30|8799.98|8799.98|8799.98|8799.98|8799.98|8799.98|8799.98|8799.98|0
1764251510000|2025-11-27 13:51:50|8799.94|8799.94|8799.63|8799.63|8799.94|8799.94|8799.63|8799.63|0
1764251550000|2025-11-27 13:52:30|8799.04|8799.04|8799.04|8799.04|8799.04|8799.04|8799.04|8799.04|0
1764251570000|2025-11-27 13:52:50|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|8798.74|0
1764251580000|2025-11-27 13:53:00|8798.44|8798.44|8797.05|8797.05|8798.44|8798.44|8797.05|8797.05|0
1764251620000|2025-11-27 13:53:40|8797.35|8797.35|8797.48|8797.48|8797.48|8797.48|8797.35|8797.35|0
1764251700000|2025-11-27 13:55:00|8798.07|8798.07|8798.07|8798.07|8798.07|8798.07|8798.07|8798.07|0
1764251710000|2025-11-27 13:55:10|8798.37|8798.37|8798.37|8798.37|8798.37|8798.37|8798.37|8798.37|0
1764251720000|2025-11-27 13:55:20|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1764251760000|2025-11-27 13:56:00|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|8798.42|0
1764251850000|2025-11-27 13:57:30|8798.13|8798.13|8797.83|8797.83|8798.13|8798.13|8797.83|8797.83|0
1764251860000|2025-11-27 13:57:40|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|8797.79|0
1764251870000|2025-11-27 13:57:50|8799.18|8799.18|8799.18|8799.18|8799.18|8799.18|8799.18|8799.18|0
1764251890000|2025-11-27 13:58:10|8800.37|8800.37|8801.47|8801.47|8801.47|8801.47|8800.37|8800.37|0
1764251910000|2025-11-27 13:58:30|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|8802.56|0
1764251920000|2025-11-27 13:58:40|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|8802.26|0
1764251930000|2025-11-27 13:58:50|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|0
1764251940000|2025-11-27 13:59:00|8805.05|8805.05|8805.05|8805.05|8805.05|8805.05|8805.04|8805.04|0
1764251960000|2025-11-27 13:59:20|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|8804.46|0
1764252000000|2025-11-27 14:00:00|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|0
1764252040000|2025-11-27 14:00:40|8804.86|8804.86|8804.86|8804.86|8804.86|8804.86|8804.86|8804.86|0
1764252050000|2025-11-27 14:00:50|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|8804.75|0
1764252080000|2025-11-27 14:01:20|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|8805.64|0
1764252090000|2025-11-27 14:01:30|8806.74|8806.74|8806.74|8806.74|8806.74|8806.74|8806.74|8806.74|0
1764252130000|2025-11-27 14:02:10|8807.33|8807.33|8807.33|8807.33|8807.33|8807.33|8807.33|8807.33|0
1764252180000|2025-11-27 14:03:00|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|8807.93|0
1764252200000|2025-11-27 14:03:20|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|8807.97|0
1764252210000|2025-11-27 14:03:30|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|0
1764252220000|2025-11-27 14:03:40|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|0
1764252250000|2025-11-27 14:04:10|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|8812.15|0
1764252260000|2025-11-27 14:04:20|8811.55|8811.55|8811.26|8811.26|8811.55|8811.55|8811.26|8811.26|0
1764252270000|2025-11-27 14:04:30|8810.16|8810.16|8810.46|8810.46|8810.46|8810.46|8810.16|8810.16|0
1764252300000|2025-11-27 14:05:00|8811.35|8811.35|8811.35|8811.35|8811.35|8811.35|8811.35|8811.35|0
1764252310000|2025-11-27 14:05:10|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|0
1764252320000|2025-11-27 14:05:20|8812.54|8812.54|8812.54|8812.54|8812.54|8812.54|8812.54|8812.54|0
1764252330000|2025-11-27 14:05:30|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|8812.24|0
1764252360000|2025-11-27 14:06:00|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|8811.94|0
1764252370000|2025-11-27 14:06:10|8811.62|8811.62|8810.23|8810.23|8811.62|8811.62|8810.23|8810.23|0
1764252380000|2025-11-27 14:06:20|8811.92|8811.92|8811.92|8811.92|8811.92|8811.92|8811.92|8811.92|0
1764252390000|2025-11-27 14:06:30|8813.91|8813.91|8811.33|8811.33|8813.91|8813.91|8811.33|8811.33|0
1764252400000|2025-11-27 14:06:40|8811.3|8811.3|8811.3|8811.3|8811.3|8811.3|8811.3|8811.3|0
1764252420000|2025-11-27 14:07:00|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|0
1764252450000|2025-11-27 14:07:30|8810.22|8810.22|8810.22|8810.22|8810.22|8810.22|8810.22|8810.22|0
1764252460000|2025-11-27 14:07:40|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|8811.31|0
1764252480000|2025-11-27 14:08:00|8811.02|8811.02|8812.11|8812.11|8812.11|8812.11|8811.02|8811.02|0
1764252540000|2025-11-27 14:09:00|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|8812.19|0
1764252550000|2025-11-27 14:09:10|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|0
1764252640000|2025-11-27 14:10:40|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|0
1764252690000|2025-11-27 14:11:30|8812.78|8812.78|8812.78|8812.78|8812.78|8812.78|8812.78|8812.78|0
1764252700000|2025-11-27 14:11:40|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|8812.49|0
1764252720000|2025-11-27 14:12:00|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|8812.38|0
1764252740000|2025-11-27 14:12:20|8811.29|8811.29|8810.69|8810.69|8811.29|8811.29|8810.69|8810.69|0
1764252770000|2025-11-27 14:12:50|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|0
1764252810000|2025-11-27 14:13:30|8811.29|8811.29|8810.99|8810.99|8811.29|8811.29|8810.99|8810.99|0
1764252850000|2025-11-27 14:14:10|8811.03|8811.03|8810.69|8810.69|8811.03|8811.03|8810.69|8810.69|0
1764252890000|2025-11-27 14:14:50|8810.67|8810.67|8810.74|8810.74|8810.74|8810.74|8810.67|8810.67|0
1764252920000|2025-11-27 14:15:20|8810.87|8810.87|8810.79|8810.79|8810.87|8810.87|8810.79|8810.79|0
1764252960000|2025-11-27 14:16:00|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|8810.77|0
1764252970000|2025-11-27 14:16:10|8810.18|8810.18|8809.08|8809.08|8810.18|8810.18|8809.08|8809.08|0
1764252990000|2025-11-27 14:16:30|8808.79|8808.79|8808.79|8808.79|8808.79|8808.79|8808.79|8808.79|0
1764253000000|2025-11-27 14:16:40|8808.74|8808.74|8808.7|8808.7|8808.74|8808.74|8808.7|8808.7|0
1764253060000|2025-11-27 14:17:40|8809.8|8809.8|8808.74|8808.74|8809.84|8809.84|8808.74|8808.74|0
1764253080000|2025-11-27 14:18:00|8809.34|8809.34|8809.34|8809.34|8809.34|8809.34|8809.34|8809.34|0
1764253090000|2025-11-27 14:18:10|8810.43|8810.43|8810.43|8810.43|8810.43|8810.43|8810.43|8810.43|0
1764253110000|2025-11-27 14:18:30|8811.03|8811.03|8810.43|8810.43|8811.03|8811.03|8810.43|8810.43|0
1764253140000|2025-11-27 14:19:00|8811.53|8811.53|8811.53|8811.53|8811.53|8811.53|8811.53|8811.53|0
1764253180000|2025-11-27 14:19:40|8811.71|8811.71|8812.32|8812.32|8812.32|8812.32|8811.71|8811.71|0
1764253200000|2025-11-27 14:20:00|8813.41|8813.41|8813.71|8813.71|8813.71|8813.71|8813.41|8813.41|0
1764253230000|2025-11-27 14:20:30|8813.66|8813.66|8813.66|8813.66|8813.66|8813.66|8813.66|8813.66|0
1764253270000|2025-11-27 14:21:10|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|8813.58|0
1764253290000|2025-11-27 14:21:30|8812.99|8812.99|8812.99|8812.99|8812.99|8812.99|8812.99|8812.99|0
1764253310000|2025-11-27 14:21:50|8814.08|8814.08|8814.08|8814.08|8814.08|8814.08|8814.08|8814.08|0
1764253320000|2025-11-27 14:22:00|8814.19|8814.19|8814.19|8814.19|8814.19|8814.19|8814.19|8814.19|0
1764253360000|2025-11-27 14:22:40|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|8815.28|0
1764253420000|2025-11-27 14:23:40|8814.19|8814.19|8813.89|8813.89|8814.19|8814.19|8813.89|8813.89|0
1764253450000|2025-11-27 14:24:10|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|0
1764253490000|2025-11-27 14:24:50|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|0
1764253510000|2025-11-27 14:25:10|8815.95|8815.95|8815.95|8815.95|8815.95|8815.95|8815.95|8815.95|0
1764253530000|2025-11-27 14:25:30|8815.66|8815.66|8815.66|8815.66|8815.66|8815.66|8815.66|8815.66|0
1764253550000|2025-11-27 14:25:50|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|8815.06|0
1764253580000|2025-11-27 14:26:20|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|8815.01|0
1764253680000|2025-11-27 14:28:00|8812.82|8812.82|8812.82|8812.82|8812.82|8812.82|8812.82|8812.82|0
1764253710000|2025-11-27 14:28:30|8812.52|8812.52|8812.52|8812.52|8812.52|8812.52|8812.52|8812.52|0
1764253720000|2025-11-27 14:28:40|8811.13|8811.13|8810.83|8810.83|8811.13|8811.13|8810.83|8810.83|0
1764253740000|2025-11-27 14:29:00|8809.94|8809.94|8809.94|8809.94|8809.94|8809.94|8809.94|8809.94|0
1764253750000|2025-11-27 14:29:10|8808.85|8808.85|8808.85|8808.85|8808.85|8808.85|8808.85|8808.85|0
1764253760000|2025-11-27 14:29:20|8809.14|8809.14|8809.12|8809.12|8809.14|8809.14|8809.12|8809.12|0
1764253780000|2025-11-27 14:29:40|8808.82|8808.82|8808.82|8808.82|8808.82|8808.82|8808.82|8808.82|0
1764253790000|2025-11-27 14:29:50|8811.31|8811.31|8809.12|8809.12|8811.31|8811.31|8809.12|8809.12|0
1764253800000|2025-11-27 14:30:00|8810.21|8810.21|8810.19|8810.19|8810.21|8810.21|8810.19|8810.19|0
1764253820000|2025-11-27 14:30:20|8809.89|8809.89|8809.89|8809.89|8809.89|8809.89|8809.89|8809.89|0
1764253830000|2025-11-27 14:30:30|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|8809.59|0
1764253840000|2025-11-27 14:30:40|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|8808.5|0
1764253850000|2025-11-27 14:30:50|8809.59|8809.59|8810.69|8810.69|8810.69|8810.69|8809.59|8809.59|0
1764253870000|2025-11-27 14:31:10|8810.09|8810.09|8809.02|8809.02|8810.12|8810.12|8809.02|8809.02|0
1764253900000|2025-11-27 14:31:40|8808.73|8808.73|8807.93|8807.93|8808.73|8808.73|8807.63|8807.63|0
1764253910000|2025-11-27 14:31:50|8807.88|8807.88|8807.28|8807.28|8807.88|8807.88|8807.28|8807.28|0
1764253920000|2025-11-27 14:32:00|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|8807.32|0
1764253930000|2025-11-27 14:32:10|8805.63|8805.63|8803.93|8803.93|8805.63|8805.63|8803.93|8803.93|0
1764253940000|2025-11-27 14:32:20|8803.92|8803.92|8803.12|8803.12|8803.92|8803.92|8802.53|8802.53|0
1764253960000|2025-11-27 14:32:40|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|8802.82|0
1764253990000|2025-11-27 14:33:10|8803.92|8803.92|8804.22|8804.22|8804.22|8804.22|8803.92|8803.92|0
1764254010000|2025-11-27 14:33:30|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|8805.91|0
1764254030000|2025-11-27 14:33:50|8806.5|8806.5|8809.79|8809.79|8809.79|8809.79|8806.5|8806.5|0
1764254040000|2025-11-27 14:34:00|8808.69|8808.69|8808.1|8808.1|8808.69|8808.69|8808.1|8808.1|0
1764254050000|2025-11-27 14:34:10|8807.5|8807.5|8807.4|8807.4|8807.5|8807.5|8807.4|8807.4|0
1764254060000|2025-11-27 14:34:20|8806.3|8806.3|8806.01|8806.01|8806.3|8806.3|8806.01|8806.01|0
1764254090000|2025-11-27 14:34:50|8804.91|8804.91|8804.91|8804.91|8804.91|8804.91|8804.91|8804.91|0
1764254100000|2025-11-27 14:35:00|8803.82|8803.82|8803.82|8803.82|8803.82|8803.82|8803.82|8803.82|0
1764254130000|2025-11-27 14:35:30|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|8803.52|0
1764254170000|2025-11-27 14:36:10|8803.82|8803.82|8803.82|8803.82|8803.82|8803.82|8803.82|8803.82|0
1764254180000|2025-11-27 14:36:20|8803.52|8803.52|8803.22|8803.22|8803.52|8803.52|8803.22|8803.22|0
1764254190000|2025-11-27 14:36:30|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|0
1764254210000|2025-11-27 14:36:50|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|0
1764254220000|2025-11-27 14:37:00|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|0
1764254240000|2025-11-27 14:37:20|8802.69|8802.69|8802.99|8802.99|8802.99|8802.99|8802.69|8802.69|0
1764254260000|2025-11-27 14:37:40|8803.58|8803.58|8803.58|8803.58|8803.58|8803.58|8803.58|8803.58|0
1764254280000|2025-11-27 14:38:00|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|8802.49|0
1764254290000|2025-11-27 14:38:10|8802.19|8802.19|8802.19|8802.19|8802.19|8802.19|8802.19|8802.19|0
1764254300000|2025-11-27 14:38:20|8802.15|8802.15|8803.25|8803.25|8803.25|8803.25|8802.15|8802.15|0
1764254310000|2025-11-27 14:38:30|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|0
1764254340000|2025-11-27 14:39:00|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|0
1764254350000|2025-11-27 14:39:10|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|8802.95|0
1764254370000|2025-11-27 14:39:30|8803.25|8803.25|8803.25|8803.25|8803.25|8803.25|8803.25|8803.25|0
1764254380000|2025-11-27 14:39:40|8803.54|8803.54|8803.52|8803.52|8803.54|8803.54|8803.52|8803.52|0
1764254400000|2025-11-27 14:40:00|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|0
1764254440000|2025-11-27 14:40:40|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|8802.92|0
1764254470000|2025-11-27 14:41:10|8802.63|8802.63|8802.65|8802.65|8802.65|8802.65|8802.63|8802.63|0
1764254500000|2025-11-27 14:41:40|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|0
1764254510000|2025-11-27 14:41:50|8801.26|8801.26|8801.26|8801.26|8801.26|8801.26|8801.26|8801.26|0
1764254520000|2025-11-27 14:42:00|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|0
1764254530000|2025-11-27 14:42:10|8801.53|8801.53|8802.13|8802.13|8802.13|8802.13|8801.53|8801.53|0
1764254540000|2025-11-27 14:42:20|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|8803.22|0
1764254570000|2025-11-27 14:42:50|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|0
1764254590000|2025-11-27 14:43:10|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|8802.42|0
1764254620000|2025-11-27 14:43:40|8803.52|8803.52|8803.56|8803.56|8803.56|8803.56|8803.52|8803.52|0
1764254690000|2025-11-27 14:44:50|8803.48|8803.48|8803.48|8803.48|8803.48|8803.48|8803.48|8803.48|0
1764254700000|2025-11-27 14:45:00|8804.58|8804.58|8804.58|8804.58|8804.58|8804.58|8804.58|8804.58|0
1764254710000|2025-11-27 14:45:10|8804.59|8804.59|8804.89|8804.89|8804.89|8804.89|8804.59|8804.59|0
1764254720000|2025-11-27 14:45:20|8805.19|8805.19|8804.89|8804.89|8805.19|8805.19|8804.89|8804.89|0
1764254740000|2025-11-27 14:45:40|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|8804.59|0
1764254770000|2025-11-27 14:46:10|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|8803.5|0
1764254780000|2025-11-27 14:46:20|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|8803.45|0
1764254790000|2025-11-27 14:46:30|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|0
1764254830000|2025-11-27 14:47:10|8803.83|8803.83|8805.27|8805.27|8805.27|8805.27|8803.83|8803.83|0
1764254850000|2025-11-27 14:47:30|8806.36|8806.36|8806.36|8806.36|8806.36|8806.36|8806.36|8806.36|0
1764254860000|2025-11-27 14:47:40|8806.07|8806.07|8806.07|8806.07|8806.07|8806.07|8806.07|8806.07|0
1764254880000|2025-11-27 14:48:00|8806.09|8806.09|8806.11|8806.11|8806.11|8806.11|8806.09|8806.09|0
1764254890000|2025-11-27 14:48:10|8806.12|8806.12|8806.12|8806.12|8806.12|8806.12|8806.12|8806.12|0
1764254910000|2025-11-27 14:48:30|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|0
1764254930000|2025-11-27 14:48:50|8806.71|8806.71|8806.42|8806.42|8806.71|8806.71|8806.42|8806.42|0
1764254950000|2025-11-27 14:49:10|8806.12|8806.12|8801.94|8801.94|8806.12|8806.12|8801.94|8801.94|0
1764254960000|2025-11-27 14:49:20|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|8801.64|0
1764254990000|2025-11-27 14:49:50|8801.05|8801.05|8801.05|8801.05|8801.05|8801.05|8801.05|8801.05|0
1764255000000|2025-11-27 14:50:00|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|8799.66|0
1764255020000|2025-11-27 14:50:20|8800.25|8800.25|8800.25|8800.25|8800.25|8800.25|8800.25|8800.25|0
1764255030000|2025-11-27 14:50:30|8800.55|8800.55|8800.25|8800.25|8800.55|8800.55|8800.25|8800.25|0
1764255050000|2025-11-27 14:50:50|8799.66|8799.66|8800.25|8800.25|8800.25|8800.25|8799.66|8799.66|0
1764255150000|2025-11-27 14:52:30|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|0
1764255170000|2025-11-27 14:52:50|8798.86|8798.86|8798.9|8798.9|8798.9|8798.9|8798.86|8798.86|0
1764255180000|2025-11-27 14:53:00|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|8799.99|0
1764255200000|2025-11-27 14:53:20|8800.59|8800.59|8799.2|8799.2|8800.59|8800.59|8799.2|8799.2|0
1764255220000|2025-11-27 14:53:40|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|8798.9|0
1764255240000|2025-11-27 14:54:00|8798.98|8798.98|8798.98|8798.98|8798.98|8798.98|8798.98|8798.98|0
1764255260000|2025-11-27 14:54:20|8800.07|8800.07|8798.98|8798.98|8800.07|8800.07|8798.98|8798.98|0
1764255280000|2025-11-27 14:54:40|8799|8799|8800.1|8800.1|8800.1|8800.1|8799|8799|0
1764255290000|2025-11-27 14:54:50|8800.99|8800.99|8800.93|8800.93|8800.99|8800.99|8800.93|8800.93|0
1764255330000|2025-11-27 14:55:30|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|8802.03|0
1764255350000|2025-11-27 14:55:50|8802|8802|8802|8802|8802|8802|8802|8802|0
1764255360000|2025-11-27 14:56:00|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|8803.1|0
1764255380000|2025-11-27 14:56:20|8803.06|8803.06|8804.2|8804.2|8804.2|8804.2|8803.06|8803.06|0
1764255390000|2025-11-27 14:56:30|8805.29|8805.29|8807.67|8807.67|8807.67|8807.67|8805.29|8805.29|0
1764255400000|2025-11-27 14:56:40|8807.69|8807.69|8809.88|8809.88|8809.88|8809.88|8807.69|8807.69|0
1764255440000|2025-11-27 14:57:20|8810.78|8810.78|8810.78|8810.78|8810.78|8810.78|8810.78|8810.78|0
1764255450000|2025-11-27 14:57:30|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|0
1764255470000|2025-11-27 14:57:50|8812.17|8812.17|8812.17|8812.17|8812.17|8812.17|8812.17|8812.17|0
1764255490000|2025-11-27 14:58:10|8814.36|8814.36|8814.36|8814.36|8814.36|8814.36|8814.36|8814.36|0
1764255500000|2025-11-27 14:58:20|8814.4|8814.4|8816.39|8816.39|8816.39|8816.39|8814.4|8814.4|0
1764255510000|2025-11-27 14:58:30|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|8816.98|0
1764255530000|2025-11-27 14:58:50|8816.96|8816.96|8816.36|8816.36|8816.96|8816.96|8816.36|8816.36|0
1764255550000|2025-11-27 14:59:10|8818.55|8818.55|8818.85|8818.85|8818.85|8818.85|8818.55|8818.55|0
1764255560000|2025-11-27 14:59:20|8819.15|8819.15|8819.15|8819.15|8819.15|8819.15|8819.15|8819.15|0
1764255590000|2025-11-27 14:59:50|8818.55|8818.55|8818.55|8818.55|8818.55|8818.55|8818.55|8818.55|0
1764255640000|2025-11-27 15:00:40|8818.26|8818.26|8819.45|8819.45|8819.45|8819.45|8818.26|8818.26|0
1764255650000|2025-11-27 15:00:50|8818.85|8818.85|8819.45|8819.45|8819.45|8819.45|8818.85|8818.85|0
1764255670000|2025-11-27 15:01:10|8820.54|8820.54|8820.54|8820.54|8820.54|8820.54|8820.54|8820.54|0
1764255690000|2025-11-27 15:01:30|8820.84|8820.84|8820.84|8820.84|8820.84|8820.84|8820.84|8820.84|0
1764255700000|2025-11-27 15:01:40|8821.93|8821.93|8821.93|8821.93|8821.93|8821.93|8821.93|8821.93|0
1764255720000|2025-11-27 15:02:00|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|8822.01|0
1764255750000|2025-11-27 15:02:30|8820.92|8820.92|8820.62|8820.62|8820.92|8820.92|8820.62|8820.62|0
1764255760000|2025-11-27 15:02:40|8820.03|8820.03|8820.32|8820.32|8820.32|8820.32|8820.03|8820.03|0
1764255810000|2025-11-27 15:03:30|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|8819.23|0
1764255840000|2025-11-27 15:04:00|8818.63|8818.63|8819.23|8819.23|8819.23|8819.23|8818.63|8818.63|0
1764255880000|2025-11-27 15:04:40|8818.93|8818.93|8818.93|8818.93|8818.93|8818.93|8818.93|8818.93|0
1764255910000|2025-11-27 15:05:10|8819.23|8819.23|8819.52|8819.52|8819.52|8819.52|8819.23|8819.23|0
1764255920000|2025-11-27 15:05:20|8820.62|8820.62|8820.64|8820.64|8820.64|8820.64|8820.62|8820.62|0
1764255930000|2025-11-27 15:05:30|8821.24|8821.24|8820.94|8820.94|8821.24|8821.24|8820.94|8820.94|0
1764255960000|2025-11-27 15:06:00|8821.54|8821.54|8821.24|8821.24|8821.54|8821.54|8821.24|8821.24|0
1764255980000|2025-11-27 15:06:20|8820.14|8820.14|8820.14|8820.14|8820.14|8820.14|8820.14|8820.14|0
1764255990000|2025-11-27 15:06:30|8819.25|8819.25|8819.55|8819.55|8819.55|8819.55|8819.25|8819.25|0
1764256000000|2025-11-27 15:06:40|8819.85|8819.85|8815.87|8815.87|8819.85|8819.85|8815.87|8815.87|0
1764256030000|2025-11-27 15:07:10|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|0
1764256040000|2025-11-27 15:07:20|8815.15|8815.15|8816.04|8816.04|8816.04|8816.04|8815.15|8815.15|0
1764256050000|2025-11-27 15:07:30|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|8815.74|0
1764256060000|2025-11-27 15:07:40|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|8815.45|0
1764256080000|2025-11-27 15:08:00|8814.35|8814.35|8814.35|8814.35|8814.35|8814.35|8814.35|8814.35|0
1764256150000|2025-11-27 15:09:10|8814.31|8814.31|8814.35|8814.35|8814.35|8814.35|8814.31|8814.31|0
1764256160000|2025-11-27 15:09:20|8814.05|8814.05|8814.05|8814.05|8814.05|8814.05|8814.05|8814.05|0
1764256210000|2025-11-27 15:10:10|8813.92|8813.92|8813.89|8813.89|8813.92|8813.92|8813.89|8813.89|0
1764256220000|2025-11-27 15:10:20|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|0
1764256260000|2025-11-27 15:11:00|8815.55|8815.55|8813.86|8813.86|8815.55|8815.55|8813.86|8813.86|0
1764256290000|2025-11-27 15:11:30|8813.56|8813.56|8813.56|8813.56|8813.56|8813.56|8813.56|8813.56|0
1764256320000|2025-11-27 15:12:00|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|8813.86|0
1764256350000|2025-11-27 15:12:30|8815.05|8815.05|8815.05|8815.05|8815.05|8815.05|8815.05|8815.05|0
1764256360000|2025-11-27 15:12:40|8814.75|8814.75|8814.75|8814.75|8814.75|8814.75|8814.75|8814.75|0
1764256370000|2025-11-27 15:12:50|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|8814.46|0
1764256390000|2025-11-27 15:13:10|8815.55|8815.55|8815.55|8815.55|8815.55|8815.55|8815.55|8815.55|0
1764256450000|2025-11-27 15:14:10|8816.65|8816.65|8815.55|8815.55|8816.65|8816.65|8815.55|8815.55|0
1764256460000|2025-11-27 15:14:20|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|0
1764256510000|2025-11-27 15:15:10|8818.13|8818.13|8818.13|8818.13|8818.13|8818.13|8818.13|8818.13|0
1764256550000|2025-11-27 15:15:50|8817.84|8817.84|8817.84|8817.84|8817.84|8817.84|8817.84|8817.84|0
1764256580000|2025-11-27 15:16:20|8820.12|8820.12|8820.24|8820.24|8820.24|8820.24|8820.12|8820.12|0
1764256620000|2025-11-27 15:17:00|8820.83|8820.83|8820.83|8820.83|8820.83|8820.83|8820.83|8820.83|0
1764256630000|2025-11-27 15:17:10|8820.54|8820.54|8820.28|8820.28|8820.58|8820.58|8820.28|8820.28|0
1764256710000|2025-11-27 15:18:30|8820.31|8820.31|8820.31|8820.31|8820.31|8820.31|8820.31|8820.31|0
1764256740000|2025-11-27 15:19:00|8820.01|8820.01|8818.91|8818.91|8820.05|8820.05|8818.91|8818.91|0
1764256750000|2025-11-27 15:19:10|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|0
1764256790000|2025-11-27 15:19:50|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|8819.26|0
1764256810000|2025-11-27 15:20:10|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|8819.25|0
1764256860000|2025-11-27 15:21:00|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|8819.84|0
1764256920000|2025-11-27 15:22:00|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|0
1764256930000|2025-11-27 15:22:10|8820.93|8820.93|8820.93|8820.93|8820.93|8820.93|8820.93|8820.93|0
1764256950000|2025-11-27 15:22:30|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|8820.94|0
1764257010000|2025-11-27 15:23:30|8819.84|8819.84|8819.55|8819.55|8819.84|8819.84|8819.55|8819.55|0
1764257020000|2025-11-27 15:23:40|8818.45|8818.45|8818.15|8818.15|8818.45|8818.45|8818.15|8818.15|0
1764257030000|2025-11-27 15:23:50|8817.06|8817.06|8817.06|8817.06|8817.06|8817.06|8817.06|8817.06|0
1764257070000|2025-11-27 15:24:30|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|8818.15|0
1764257140000|2025-11-27 15:25:40|8818.17|8818.17|8818.17|8818.17|8818.17|8818.17|8818.17|8818.17|0
1764257170000|2025-11-27 15:26:10|8818.12|8818.12|8818.17|8818.17|8818.17|8818.17|8818.12|8818.12|0
1764257180000|2025-11-27 15:26:20|8818.18|8818.18|8819.27|8819.27|8819.27|8819.27|8818.18|8818.18|0
1764257190000|2025-11-27 15:26:30|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|8818.18|0
1764257280000|2025-11-27 15:28:00|8817.88|8817.88|8816.79|8816.79|8817.88|8817.88|8816.79|8816.79|0
1764257290000|2025-11-27 15:28:10|8815.69|8815.69|8815.37|8815.37|8815.69|8815.69|8815.37|8815.37|0
1764257370000|2025-11-27 15:29:30|8815.07|8815.07|8815.07|8815.07|8815.07|8815.07|8815.07|8815.07|0
1764257390000|2025-11-27 15:29:50|8815.37|8815.37|8815.66|8815.66|8815.66|8815.66|8815.37|8815.37|0
1764257440000|2025-11-27 15:30:40|8815.07|8815.07|8815.07|8815.07|8815.07|8815.07|8815.07|8815.07|0
1764257470000|2025-11-27 15:31:10|8815.37|8815.37|8815.07|8815.07|8815.37|8815.37|8815.07|8815.07|0
1764257480000|2025-11-27 15:31:20|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|8813.97|0
1764257520000|2025-11-27 15:32:00|8814.27|8814.27|8814.27|8814.27|8814.27|8814.27|8814.27|8814.27|0
1764257530000|2025-11-27 15:32:10|8816.46|8816.46|8816.46|8816.46|8816.46|8816.46|8816.46|8816.46|0
1764257560000|2025-11-27 15:32:40|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|8816.76|0
1764257620000|2025-11-27 15:33:40|8816.68|8816.68|8816.63|8816.63|8816.68|8816.68|8816.63|8816.63|0
1764257660000|2025-11-27 15:34:20|8816.33|8816.33|8816.33|8816.33|8816.33|8816.33|8816.33|8816.33|0
1764257700000|2025-11-27 15:35:00|8817.43|8817.43|8817.18|8817.18|8817.43|8817.43|8817.13|8817.13|0
1764257710000|2025-11-27 15:35:10|8817.21|8817.21|8817.21|8817.21|8817.21|8817.21|8817.21|8817.21|0
1764257720000|2025-11-27 15:35:20|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|8816.11|0
1764257740000|2025-11-27 15:35:40|8816.71|8816.71|8816.71|8816.71|8816.71|8816.71|8816.71|8816.71|0
1764257780000|2025-11-27 15:36:20|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|8817.8|0
1764257800000|2025-11-27 15:36:40|8818.1|8818.1|8818.4|8818.4|8818.4|8818.4|8818.1|8818.1|0
1764257820000|2025-11-27 15:37:00|8818.1|8818.1|8818.1|8818.1|8818.1|8818.1|8818.1|8818.1|0
1764257830000|2025-11-27 15:37:10|8817.8|8817.8|8816.11|8816.11|8817.8|8817.8|8816.11|8816.11|0
1764257840000|2025-11-27 15:37:20|8815.02|8815.02|8815.02|8815.02|8815.02|8815.02|8815.02|8815.02|0
1764257850000|2025-11-27 15:37:30|8815|8815|8814.4|8814.4|8815|8815|8814.4|8814.4|0
1764257880000|2025-11-27 15:38:00|8813.3|8813.3|8813.3|8813.3|8813.3|8813.3|8813.3|8813.3|0
1764257930000|2025-11-27 15:38:50|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|8812.71|0
1764258030000|2025-11-27 15:40:30|8812.11|8812.11|8812.11|8812.11|8812.11|8812.11|8812.11|8812.11|0
1764258050000|2025-11-27 15:40:50|8812.09|8812.09|8812.09|8812.09|8812.09|8812.09|8812.09|8812.09|0
1764258060000|2025-11-27 15:41:00|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|8811.79|0
1764258070000|2025-11-27 15:41:10|8810.69|8810.69|8810.69|8810.69|8810.69|8810.69|8810.69|8810.69|0
1764258110000|2025-11-27 15:41:50|8810.65|8810.65|8810.69|8810.69|8810.69|8810.69|8810.65|8810.65|0
1764258120000|2025-11-27 15:42:00|8810.65|8810.65|8810.06|8810.06|8810.65|8810.65|8810.06|8810.06|0
1764258180000|2025-11-27 15:43:00|8810.35|8810.35|8810.4|8810.4|8810.4|8810.4|8810.35|8810.35|0
1764258230000|2025-11-27 15:43:50|8810.38|8810.38|8810.38|8810.38|8810.38|8810.38|8810.38|8810.38|0
1764258340000|2025-11-27 15:45:40|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|8810.36|0
1764258350000|2025-11-27 15:45:50|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|0
1764258370000|2025-11-27 15:46:10|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|0
1764258390000|2025-11-27 15:46:30|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|0
1764258490000|2025-11-27 15:48:10|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|0
1764258520000|2025-11-27 15:48:40|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|8812.35|0
1764258570000|2025-11-27 15:49:30|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|8811.25|0
1764258650000|2025-11-27 15:50:50|8811.55|8811.55|8811.55|8811.55|8811.55|8811.55|8811.55|8811.55|0
1764258660000|2025-11-27 15:51:00|8811.59|8811.59|8811.59|8811.59|8811.59|8811.59|8811.59|8811.59|0
1764258670000|2025-11-27 15:51:10|8811.89|8811.89|8811.89|8811.89|8811.89|8811.89|8811.89|8811.89|0
1764258700000|2025-11-27 15:51:40|8811.59|8811.59|8811.25|8811.25|8811.59|8811.59|8811.25|8811.25|0
1764258710000|2025-11-27 15:51:50|8810.95|8810.95|8810.94|8810.94|8810.95|8810.95|8810.94|8810.94|0
1764258720000|2025-11-27 15:52:00|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|8810.95|0
1764258750000|2025-11-27 15:52:30|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|8813.15|0
1764258780000|2025-11-27 15:53:00|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|0
1764258800000|2025-11-27 15:53:20|8811.96|8811.96|8811.96|8811.96|8811.96|8811.96|8811.96|8811.96|0
1764258850000|2025-11-27 15:54:10|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|8812.55|0
1764258880000|2025-11-27 15:54:40|8812.85|8812.85|8812.87|8812.87|8812.87|8812.87|8812.85|8812.85|0
1764258920000|2025-11-27 15:55:20|8812.58|8812.58|8812.58|8812.58|8812.58|8812.58|8812.58|8812.58|0
1764258950000|2025-11-27 15:55:50|8812.56|8812.56|8812.56|8812.56|8812.56|8812.56|8812.56|8812.56|0
1764258960000|2025-11-27 15:56:00|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|0
1764259000000|2025-11-27 15:56:40|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|0
1764259050000|2025-11-27 15:57:30|8812.01|8812.01|8812.01|8812.01|8812.01|8812.01|8811.97|8811.97|0
1764259060000|2025-11-27 15:57:40|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|8811.97|0
1764259100000|2025-11-27 15:58:20|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|8812.05|0
1764259120000|2025-11-27 15:58:40|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|0
1764259130000|2025-11-27 15:58:50|8811.48|8811.48|8811.48|8811.48|8811.48|8811.48|8811.48|8811.48|0
1764259140000|2025-11-27 15:59:00|8811.77|8811.77|8812.67|8812.67|8812.67|8812.67|8811.77|8811.77|0
1764259190000|2025-11-27 15:59:50|8811.57|8811.57|8811.57|8811.57|8811.57|8811.57|8811.57|8811.57|0
1764259200000|2025-11-27 16:00:00|8812.67|8812.67|8812.67|8812.67|8812.67|8812.67|8812.67|8812.67|0
1764259210000|2025-11-27 16:00:10|8812.69|8812.69|8812.69|8812.69|8812.69|8812.69|8812.69|8812.69|0
1764259220000|2025-11-27 16:00:20|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|0
1764259230000|2025-11-27 16:00:30|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|8813.24|0
1764259260000|2025-11-27 16:01:00|8813.33|8813.33|8813.92|8813.92|8813.92|8813.92|8813.33|8813.33|0
1764259270000|2025-11-27 16:01:10|8813.62|8813.62|8813.62|8813.62|8813.62|8813.62|8813.62|8813.62|0
1764259310000|2025-11-27 16:01:50|8813.92|8813.92|8813.92|8813.92|8813.92|8813.92|8813.92|8813.92|0
1764259350000|2025-11-27 16:02:30|8815.02|8815.02|8815.02|8815.02|8815.02|8815.02|8815.02|8815.02|0
1764259370000|2025-11-27 16:02:50|8815.07|8815.07|8815.04|8815.04|8815.07|8815.07|8815.04|8815.04|0
1764259400000|2025-11-27 16:03:20|8814.75|8814.75|8813.65|8813.65|8814.75|8814.75|8813.65|8813.65|0
1764259430000|2025-11-27 16:03:50|8813.35|8813.35|8813.35|8813.35|8813.35|8813.35|8813.35|8813.35|0
1764259450000|2025-11-27 16:04:10|8813.38|8813.38|8813.38|8813.38|8813.38|8813.38|8813.38|8813.38|0
1764259460000|2025-11-27 16:04:20|8813.67|8813.67|8814.27|8814.27|8814.27|8814.27|8813.67|8813.67|0
1764259470000|2025-11-27 16:04:30|8814.86|8814.86|8814.86|8814.86|8814.86|8814.86|8814.86|8814.86|0
1764259490000|2025-11-27 16:04:50|8814.57|8814.57|8814.57|8814.57|8814.57|8814.57|8814.57|8814.57|0
1764259510000|2025-11-27 16:05:10|8813.97|8813.97|8814.27|8814.27|8814.27|8814.27|8813.97|8813.97|0
1764259520000|2025-11-27 16:05:20|8813.17|8813.17|8813.17|8813.17|8813.17|8813.17|8813.17|8813.17|0
1764259560000|2025-11-27 16:06:00|8813.13|8813.13|8813.07|8813.07|8813.13|8813.13|8813.07|8813.07|0
1764259590000|2025-11-27 16:06:30|8813.36|8813.36|8813.36|8813.36|8813.36|8813.36|8813.36|8813.36|0
1764259610000|2025-11-27 16:06:50|8813.34|8813.34|8813.34|8813.34|8813.34|8813.34|8813.34|8813.34|0
1764259650000|2025-11-27 16:07:30|8813.41|8813.41|8813.41|8813.41|8813.41|8813.41|8813.41|8813.41|0
1764259660000|2025-11-27 16:07:40|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|8813.44|0
1764259720000|2025-11-27 16:08:40|8813.57|8813.57|8813.6|8813.6|8813.6|8813.6|8813.57|8813.57|0
1764259750000|2025-11-27 16:09:10|8813.3|8813.3|8813.25|8813.25|8813.3|8813.3|8813.25|8813.25|0
1764259770000|2025-11-27 16:09:30|8812.95|8812.95|8812.95|8812.95|8812.95|8812.95|8812.95|8812.95|0
1764259810000|2025-11-27 16:10:10|8812.36|8812.36|8812.36|8812.36|8812.36|8812.36|8812.36|8812.36|0
1764259830000|2025-11-27 16:10:30|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|8812.65|0
1764259850000|2025-11-27 16:10:50|8813.75|8813.75|8814.94|8814.94|8814.94|8814.94|8813.75|8813.75|0
1764259860000|2025-11-27 16:11:00|8815.23|8815.23|8815.23|8815.23|8815.23|8815.23|8815.23|8815.23|0
1764259880000|2025-11-27 16:11:20|8815.31|8815.31|8815.34|8815.34|8815.34|8815.34|8815.31|8815.31|0
1764259890000|2025-11-27 16:11:30|8815.04|8815.04|8815.04|8815.04|8815.04|8815.04|8815.04|8815.04|0
1764259930000|2025-11-27 16:12:10|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|8814.74|0
1764259950000|2025-11-27 16:12:30|8814.72|8814.72|8814.72|8814.72|8814.72|8814.72|8814.72|8814.72|0
1764259970000|2025-11-27 16:12:50|8814.12|8814.12|8814.12|8814.12|8814.12|8814.12|8814.12|8814.12|0
1764259980000|2025-11-27 16:13:00|8813.03|8813.03|8813.03|8813.03|8813.03|8813.03|8813.03|8813.03|0
1764260060000|2025-11-27 16:14:20|8812.43|8812.43|8812.43|8812.43|8812.43|8812.43|8812.43|8812.43|0
1764260070000|2025-11-27 16:14:30|8812.28|8812.28|8812.28|8812.28|8812.28|8812.28|8812.28|8812.28|0
1764260100000|2025-11-27 16:15:00|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|0
1764260110000|2025-11-27 16:15:10|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|0
1764260120000|2025-11-27 16:15:20|8811.68|8811.68|8812.28|8812.28|8812.28|8812.28|8811.68|8811.68|0
1764260130000|2025-11-27 16:15:30|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|8811.68|0
1764260140000|2025-11-27 16:15:40|8812.28|8812.28|8812.3|8812.3|8812.3|8812.3|8812.28|8812.28|0
1764260150000|2025-11-27 16:15:50|8812.25|8812.25|8812.28|8812.28|8812.28|8812.28|8812.25|8812.25|0
1764260170000|2025-11-27 16:16:10|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|8811.98|0
1764260180000|2025-11-27 16:16:20|8811.68|8811.68|8811.71|8811.71|8811.71|8811.71|8811.68|8811.68|0
1764260220000|2025-11-27 16:17:00|8811.72|8811.72|8812.02|8812.02|8812.32|8812.32|8811.72|8811.72|0
1764260240000|2025-11-27 16:17:20|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|8811.43|0
1764260280000|2025-11-27 16:18:00|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|8811.45|0
1764260290000|2025-11-27 16:18:10|8811.75|8811.75|8811.75|8811.75|8812.84|8812.84|8811.75|8811.75|0
1764260300000|2025-11-27 16:18:20|8813.14|8813.14|8812.04|8812.04|8813.14|8813.14|8812.04|8812.04|0
1764260310000|2025-11-27 16:18:30|8812.13|8812.13|8811.83|8811.83|8812.13|8812.13|8811.83|8811.83|0
1764260320000|2025-11-27 16:18:40|8811.8|8811.8|8811.46|8811.46|8811.8|8811.8|8811.46|8811.46|0
1764260330000|2025-11-27 16:18:50|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|8811.76|0
1764260350000|2025-11-27 16:19:10|8811.46|8811.46|8811.37|8811.37|8811.46|8811.46|8811.37|8811.37|0
1764260360000|2025-11-27 16:19:20|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|0
1764260370000|2025-11-27 16:19:30|8810.78|8810.78|8810.78|8810.78|8810.78|8810.78|8810.78|8810.78|0
1764260400000|2025-11-27 16:20:00|8810.86|8810.86|8810.85|8810.85|8810.86|8810.86|8810.82|8810.82|0
1764260410000|2025-11-27 16:20:10|8809.75|8809.75|8807.71|8807.71|8809.75|8809.75|8807.71|8807.71|0
1764260420000|2025-11-27 16:20:20|8807.66|8807.66|8807.66|8807.66|8807.66|8807.66|8807.66|8807.66|0
1764260430000|2025-11-27 16:20:30|8808.26|8808.26|8808.26|8808.26|8808.26|8808.26|8808.26|8808.26|0
1764260440000|2025-11-27 16:20:40|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|8808.17|0
1764260450000|2025-11-27 16:20:50|8807.28|8807.28|8807.28|8807.28|8807.28|8807.28|8807.28|8807.28|0
1764260460000|2025-11-27 16:21:00|8807.27|8807.27|8807.27|8807.27|8807.27|8807.27|8807.27|8807.27|0
1764260480000|2025-11-27 16:21:20|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|8807.57|0
1764260490000|2025-11-27 16:21:30|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|8806.47|0
1764260510000|2025-11-27 16:21:50|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|0
1764260540000|2025-11-27 16:22:20|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|8805.58|0
1764260580000|2025-11-27 16:23:00|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|8805.88|0
1764260590000|2025-11-27 16:23:10|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|0
1764260600000|2025-11-27 16:23:20|8805.57|8805.57|8806.16|8806.16|8806.16|8806.16|8805.57|8805.57|0
1764260620000|2025-11-27 16:23:40|8805.86|8805.86|8806.16|8806.16|8806.16|8806.16|8805.86|8805.86|0
1764260630000|2025-11-27 16:23:50|8807.26|8807.26|8806.16|8806.16|8807.26|8807.26|8806.16|8806.16|0
1764260650000|2025-11-27 16:24:10|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|8805.86|0
1764260670000|2025-11-27 16:24:30|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|8805.27|0
1764260700000|2025-11-27 16:25:00|8805.57|8805.57|8805.57|8805.57|8805.57|8805.57|8805.57|8805.57|0
1764260710000|2025-11-27 16:25:10|8805.86|8805.86|8807.26|8807.26|8807.26|8807.26|8805.86|8805.86|0
1764260720000|2025-11-27 16:25:20|8806.96|8806.96|8806.98|8806.98|8806.98|8806.98|8806.96|8806.96|0
1764260730000|2025-11-27 16:25:30|8807.03|8807.03|8808.12|8808.12|8808.12|8808.12|8807.03|8807.03|0
1764260750000|2025-11-27 16:25:50|8808.08|8808.08|8807.78|8807.78|8808.08|8808.08|8807.78|8807.78|0
1764260770000|2025-11-27 16:26:10|8808.38|8808.38|8808.08|8808.08|8808.38|8808.38|8808.08|8808.08|0
1764260780000|2025-11-27 16:26:20|8807.78|8807.78|8807.83|8807.83|8807.83|8807.83|8807.78|8807.78|0
1764260830000|2025-11-27 16:27:10|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|8807.82|0
1764260840000|2025-11-27 16:27:20|8808.12|8808.12|8808.42|8808.42|8808.42|8808.42|8808.12|8808.12|0
1764260850000|2025-11-27 16:27:30|8808.12|8808.12|8807.82|8807.82|8808.12|8808.12|8807.82|8807.82|0
1764260860000|2025-11-27 16:27:40|8807.52|8807.52|8807.82|8807.82|8807.82|8807.82|8807.52|8807.52|0
1764260880000|2025-11-27 16:28:00|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|8806.73|0
1764260890000|2025-11-27 16:28:10|8806.13|8806.13|8805.83|8805.83|8806.13|8806.13|8805.83|8805.83|0
1764260900000|2025-11-27 16:28:20|8806.43|8806.43|8807.82|8807.82|8807.82|8807.82|8806.43|8806.43|0
1764260930000|2025-11-27 16:28:50|8808.12|8808.12|8808.12|8808.12|8808.12|8808.12|8808.12|8808.12|0
1764260940000|2025-11-27 16:29:00|8807.82|8807.82|8807.83|8807.83|8807.85|8807.85|8807.82|8807.82|0
1764260950000|2025-11-27 16:29:10|8808.13|8808.13|8808.12|8808.12|8808.14|8808.14|8808.12|8808.12|0
1764260960000|2025-11-27 16:29:20|8808.09|8808.09|8808.07|8808.07|8808.09|8808.09|8808.07|8808.07|0
1764260970000|2025-11-27 16:29:30|8808.36|8808.36|8808.42|8808.42|8808.42|8808.42|8808.36|8808.36|0
1764260990000|2025-11-27 16:29:50|8808.71|8808.71|8808.93|8808.93|8809.01|8809.01|8808.71|8808.71|0
1764317700000|2025-11-28 08:15:00|8874.31|8874.31|8869.93|8869.93|8874.31|8874.31|8869.93|8869.93|0
1764317720000|2025-11-28 08:15:20|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|8868.83|0
1764317740000|2025-11-28 08:15:40|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|0
1764317750000|2025-11-28 08:15:50|8867.7|8867.7|8860.04|8860.04|8867.7|8867.7|8860.04|8860.04|0
1764317760000|2025-11-28 08:16:00|8858.95|8858.95|8857.85|8857.85|8858.99|8858.99|8857.85|8857.85|0
1764317780000|2025-11-28 08:16:20|8858.45|8858.45|8859.84|8859.84|8859.84|8859.84|8858.45|8858.45|0
1764317790000|2025-11-28 08:16:30|8859.76|8859.76|8865.93|8865.93|8865.93|8865.93|8859.76|8859.76|0
1764317800000|2025-11-28 08:16:40|8870.31|8870.31|8871.41|8871.41|8871.41|8871.41|8870.31|8870.31|0
1764317810000|2025-11-28 08:16:50|8870.31|8870.31|8871.41|8871.41|8873.6|8873.6|8870.31|8870.31|0
1764317820000|2025-11-28 08:17:00|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|8873.6|0
1764317830000|2025-11-28 08:17:10|8873.3|8873.3|8873.3|8873.3|8873.3|8873.3|8873.3|8873.3|0
1764317850000|2025-11-28 08:17:30|8872.21|8872.21|8873.3|8873.3|8873.3|8873.3|8872.21|8872.21|0
1764317900000|2025-11-28 08:18:20|8872.21|8872.21|8872.71|8872.71|8873.3|8873.3|8871.61|8871.61|0
1764317910000|2025-11-28 08:18:30|8870.52|8870.52|8872.75|8872.75|8872.75|8872.75|8870.52|8870.52|0
1764317920000|2025-11-28 08:18:40|8872.87|8872.87|8872.87|8872.87|8872.87|8872.87|8872.87|8872.87|0
1764317930000|2025-11-28 08:18:50|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|8873.97|0
1764317950000|2025-11-28 08:19:10|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|8876.16|0
1764317960000|2025-11-28 08:19:20|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|8876.76|0
1764317970000|2025-11-28 08:19:30|8877.65|8877.65|8876.55|8876.55|8877.65|8877.65|8876.55|8876.55|0
1764317980000|2025-11-28 08:19:40|8876.63|8876.63|8875.54|8875.54|8876.63|8876.63|8875.54|8875.54|0
1764317990000|2025-11-28 08:19:50|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|0
1764318010000|2025-11-28 08:20:10|8873.85|8873.85|8873.85|8873.85|8873.85|8873.85|8873.85|8873.85|0
1764318020000|2025-11-28 08:20:20|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|8873.25|0
1764318030000|2025-11-28 08:20:30|8873.3|8873.3|8874.19|8874.19|8874.19|8874.19|8873.1|8873.1|0
1764318100000|2025-11-28 08:21:40|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|8875.29|0
1764318120000|2025-11-28 08:22:00|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|8876.18|0
1764318130000|2025-11-28 08:22:10|8877.07|8877.07|8878.17|8878.17|8878.17|8878.17|8877.07|8877.07|0
1764318140000|2025-11-28 08:22:20|8877.07|8877.07|8873.99|8873.99|8877.07|8877.07|8873.99|8873.99|0
1764318150000|2025-11-28 08:22:30|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|0
1764318170000|2025-11-28 08:22:50|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|0
1764318190000|2025-11-28 08:23:10|8873.95|8873.95|8873.95|8873.95|8875.04|8875.04|8873.95|8873.95|0
1764318220000|2025-11-28 08:23:40|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|8875.04|0
1764318230000|2025-11-28 08:23:50|8873.95|8873.95|8874.84|8874.84|8874.84|8874.84|8873.95|8873.95|0
1764318240000|2025-11-28 08:24:00|8874.81|8874.81|8875.1|8875.1|8875.1|8875.1|8874.8|8874.8|0
1764318260000|2025-11-28 08:24:20|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|8874.8|0
1764318270000|2025-11-28 08:24:30|8874.5|8874.5|8874.5|8874.5|8874.5|8874.5|8874.5|8874.5|0
1764318280000|2025-11-28 08:24:40|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|0
1764318300000|2025-11-28 08:25:00|8874.76|8874.76|8874.76|8874.76|8874.76|8874.76|8874.46|8874.46|0
1764318330000|2025-11-28 08:25:30|8875.85|8875.85|8867.29|8867.29|8875.85|8875.85|8867.29|8867.29|0
1764318360000|2025-11-28 08:26:00|8866.2|8866.2|8867.29|8867.29|8867.29|8867.29|8866.2|8866.2|0
1764318390000|2025-11-28 08:26:30|8865.1|8865.1|8862.72|8862.72|8865.1|8865.1|8862.72|8862.72|0
1764318410000|2025-11-28 08:26:50|8859.64|8859.64|8859.64|8859.64|8859.64|8859.64|8859.64|8859.64|0
1764318420000|2025-11-28 08:27:00|8860.53|8860.53|8859.94|8859.94|8860.53|8860.53|8859.94|8859.94|0
1764318430000|2025-11-28 08:27:10|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|0
1764318450000|2025-11-28 08:27:30|8860.83|8860.83|8864.12|8864.12|8864.12|8864.12|8860.83|8860.83|0
1764318490000|2025-11-28 08:28:10|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|8863.02|0
1764318500000|2025-11-28 08:28:20|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|0
1764318510000|2025-11-28 08:28:30|8861.95|8861.95|8861.45|8861.45|8861.95|8861.95|8860.85|8860.85|0
1764318530000|2025-11-28 08:28:50|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|0
1764318550000|2025-11-28 08:29:10|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|8861.24|0
1764318560000|2025-11-28 08:29:20|8861.37|8861.37|8861.37|8861.37|8861.67|8861.67|8861.37|8861.37|0
1764318590000|2025-11-28 08:29:50|8860.77|8860.77|8860.77|8860.77|8860.77|8860.77|8860.77|8860.77|0
1764318600000|2025-11-28 08:30:00|8861.37|8861.37|8861.37|8861.37|8861.37|8861.37|8861.37|8861.37|0
1764318650000|2025-11-28 08:30:50|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|0
1764318680000|2025-11-28 08:31:20|8860.19|8860.19|8858.8|8858.8|8860.19|8860.19|8858.5|8858.5|0
1764318710000|2025-11-28 08:31:50|8859.39|8859.39|8858.29|8858.29|8859.39|8859.39|8858.29|8858.29|0
1764318720000|2025-11-28 08:32:00|8858|8858|8858|8858|8859.09|8859.09|8858|8858|0
1764318740000|2025-11-28 08:32:20|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|0
1764318760000|2025-11-28 08:32:40|8858.55|8858.55|8862.73|8862.73|8862.73|8862.73|8858.55|8858.55|0
1764318770000|2025-11-28 08:32:50|8863.32|8863.32|8863.62|8863.62|8863.62|8863.62|8863.32|8863.32|0
1764318800000|2025-11-28 08:33:20|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|0
1764318820000|2025-11-28 08:33:40|8862.23|8862.23|8862.23|8862.23|8862.23|8862.23|8862.23|8862.23|0
1764318830000|2025-11-28 08:33:50|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|0
1764318840000|2025-11-28 08:34:00|8864.51|8864.51|8864.51|8864.51|8864.51|8864.51|8864.51|8864.51|0
1764318850000|2025-11-28 08:34:10|8865.61|8865.61|8865.61|8865.61|8865.61|8865.61|8865.61|8865.61|0
1764318890000|2025-11-28 08:34:50|8866.5|8866.5|8868.49|8868.49|8868.49|8868.49|8866.5|8866.5|0
1764318900000|2025-11-28 08:35:00|8868.78|8868.78|8868.49|8868.49|8868.78|8868.78|8868.49|8868.49|0
1764318940000|2025-11-28 08:35:40|8868.78|8868.78|8868.78|8868.78|8868.78|8868.78|8868.78|8868.78|0
1764318950000|2025-11-28 08:35:50|8869.38|8869.38|8869.38|8869.38|8869.38|8869.38|8869.38|8869.38|0
1764318980000|2025-11-28 08:36:20|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|8870.47|0
1764319010000|2025-11-28 08:36:50|8872.96|8872.96|8872.96|8872.96|8872.96|8872.96|8872.96|8872.96|0
1764319030000|2025-11-28 08:37:10|8874.15|8874.15|8873.98|8873.98|8874.15|8874.15|8873.85|8873.85|0
1764319040000|2025-11-28 08:37:20|8871.99|8871.99|8870.3|8870.3|8871.99|8871.99|8870.3|8870.3|0
1764319080000|2025-11-28 08:38:00|8870.01|8870.01|8870.01|8870.01|8870.01|8870.01|8870.01|8870.01|0
1764319100000|2025-11-28 08:38:20|8870.9|8870.9|8874.19|8874.19|8874.19|8874.19|8870.9|8870.9|0
1764319160000|2025-11-28 08:39:20|8873.09|8873.09|8873.09|8873.09|8873.09|8873.09|8873.09|8873.09|0
1764319170000|2025-11-28 08:39:30|8870.51|8870.51|8869.71|8869.71|8870.51|8870.51|8869.41|8869.41|0
1764319190000|2025-11-28 08:39:50|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|0
1764319200000|2025-11-28 08:40:00|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|0
1764319240000|2025-11-28 08:40:40|8867.85|8867.85|8868.44|8868.44|8868.44|8868.44|8867.85|8867.85|0
1764319250000|2025-11-28 08:40:50|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|0
1764319330000|2025-11-28 08:42:10|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|0
1764319370000|2025-11-28 08:42:50|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|0
1764319400000|2025-11-28 08:43:20|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|8867.64|0
1764319420000|2025-11-28 08:43:40|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|8867.35|0
1764319430000|2025-11-28 08:43:50|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|0
1764319450000|2025-11-28 08:44:10|8870.43|8870.43|8871.53|8871.53|8871.53|8871.53|8870.43|8870.43|0
1764319480000|2025-11-28 08:44:40|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|8872.12|0
1764319490000|2025-11-28 08:44:50|8871.82|8871.82|8870.73|8870.73|8871.82|8871.82|8870.73|8870.73|0
1764319500000|2025-11-28 08:45:00|8869.63|8869.63|8869.01|8869.01|8869.63|8869.63|8869.01|8869.01|0
1764319510000|2025-11-28 08:45:10|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|8868.96|0
1764319540000|2025-11-28 08:45:40|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|8870.05|0
1764319580000|2025-11-28 08:46:20|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|0
1764319590000|2025-11-28 08:46:30|8873.94|8873.94|8873.94|8873.94|8873.94|8873.94|8873.94|8873.94|0
1764319600000|2025-11-28 08:46:40|8874.23|8874.23|8874.23|8874.23|8874.23|8874.23|8874.23|8874.23|0
1764319630000|2025-11-28 08:47:10|8874.53|8874.53|8875.63|8875.63|8875.63|8875.63|8874.53|8874.53|0
1764319650000|2025-11-28 08:47:30|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|8876.72|0
1764319690000|2025-11-28 08:48:10|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|8879.21|0
1764319710000|2025-11-28 08:48:30|8878.91|8878.91|8878.91|8878.91|8878.91|8878.91|8878.91|8878.91|0
1764319720000|2025-11-28 08:48:40|8878.32|8878.32|8878.91|8878.91|8878.91|8878.91|8878.32|8878.32|0
1764319780000|2025-11-28 08:49:40|8878.89|8878.89|8878.89|8878.89|8878.89|8878.89|8878.89|8878.89|0
1764319810000|2025-11-28 08:50:10|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|0
1764319820000|2025-11-28 08:50:20|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|8877.2|0
1764319900000|2025-11-28 08:51:40|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|0
1764319910000|2025-11-28 08:51:50|8876.12|8876.12|8876.12|8876.12|8876.12|8876.12|8876.12|8876.12|0
1764319960000|2025-11-28 08:52:40|8873.92|8873.92|8873.92|8873.92|8873.92|8873.92|8873.92|8873.92|0
1764319990000|2025-11-28 08:53:10|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|8873.03|0
1764320020000|2025-11-28 08:53:40|8873.92|8873.92|8875.61|8875.61|8875.61|8875.61|8873.92|8873.92|0
1764320060000|2025-11-28 08:54:20|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|0
1764320070000|2025-11-28 08:54:30|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|0
1764320110000|2025-11-28 08:55:10|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|8875.32|0
1764320200000|2025-11-28 08:56:40|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|8874.22|0
1764320210000|2025-11-28 08:56:50|8874.52|8874.52|8875.61|8875.61|8875.61|8875.61|8874.52|8874.52|0
1764320230000|2025-11-28 08:57:10|8874.52|8874.52|8873.92|8873.92|8874.52|8874.52|8873.92|8873.92|0
1764320250000|2025-11-28 08:57:30|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|8872.83|0
1764320260000|2025-11-28 08:57:40|8872.72|8872.72|8873.79|8873.79|8873.79|8873.79|8872.7|8872.7|0
1764320320000|2025-11-28 08:58:40|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|0
1764320330000|2025-11-28 08:58:50|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|8874.08|0
1764320360000|2025-11-28 08:59:20|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|8872.98|0
1764320380000|2025-11-28 08:59:40|8873.58|8873.58|8872.98|8872.98|8873.58|8873.58|8872.98|8872.98|0
1764320400000|2025-11-28 09:00:00|8874.08|8874.08|8875.47|8875.47|8875.47|8875.47|8874.08|8874.08|0
1764320450000|2025-11-28 09:00:50|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|8874.38|0
1764320480000|2025-11-28 09:01:20|8875.47|8875.47|8875.47|8875.47|8875.47|8875.47|8875.47|8875.47|0
1764320510000|2025-11-28 09:01:50|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|8877.66|0
1764320520000|2025-11-28 09:02:00|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|8877.96|0
1764320530000|2025-11-28 09:02:10|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|8877.88|0
1764320570000|2025-11-28 09:02:50|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|8878.77|0
1764320580000|2025-11-28 09:03:00|8879.37|8879.37|8878.77|8878.77|8879.37|8879.37|8878.77|8878.77|0
1764320600000|2025-11-28 09:03:20|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|0
1764320630000|2025-11-28 09:03:50|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|8879.87|0
1764320640000|2025-11-28 09:04:00|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|8880.97|0
1764320650000|2025-11-28 09:04:10|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|8881.56|0
1764320680000|2025-11-28 09:04:40|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|8882.45|0
1764320700000|2025-11-28 09:05:00|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|8885.74|0
1764320710000|2025-11-28 09:05:10|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|0
1764320770000|2025-11-28 09:06:10|8886.33|8886.33|8886.63|8886.63|8886.63|8886.63|8886.33|8886.33|0
1764320790000|2025-11-28 09:06:30|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|8886.93|0
1764320800000|2025-11-28 09:06:40|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|8886.63|0
1764320810000|2025-11-28 09:06:50|8886.33|8886.33|8887.43|8887.43|8887.43|8887.43|8886.33|8886.33|0
1764320820000|2025-11-28 09:07:00|8887.73|8887.73|8887.73|8887.73|8887.73|8887.73|8887.73|8887.73|0
1764320840000|2025-11-28 09:07:20|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|0
1764320860000|2025-11-28 09:07:40|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1764320870000|2025-11-28 09:07:50|8888.82|8888.82|8888.85|8888.85|8888.85|8888.85|8888.82|8888.82|0
1764320910000|2025-11-28 09:08:30|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|8887.75|0
1764320920000|2025-11-28 09:08:40|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|8887.45|0
1764320990000|2025-11-28 09:09:50|8887.16|8887.16|8884.97|8884.97|8887.16|8887.16|8884.67|8884.67|0
1764321000000|2025-11-28 09:10:00|8884.8|8884.8|8884.84|8884.84|8884.84|8884.84|8884.8|8884.8|0
1764321010000|2025-11-28 09:10:10|8884.88|8884.88|8884.84|8884.84|8884.88|8884.88|8884.84|8884.84|0
1764321040000|2025-11-28 09:10:40|8884.54|8884.54|8883.15|8883.15|8884.54|8884.54|8883.15|8883.15|0
1764321050000|2025-11-28 09:10:50|8881.76|8881.76|8880.66|8880.66|8881.76|8881.76|8880.66|8880.66|0
1764321070000|2025-11-28 09:11:10|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|8879.57|0
1764321080000|2025-11-28 09:11:20|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|8879.54|0
1764321090000|2025-11-28 09:11:30|8878.45|8878.45|8876.76|8876.76|8878.45|8878.45|8876.76|8876.76|0
1764321100000|2025-11-28 09:11:40|8876.46|8876.46|8876.46|8876.46|8876.46|8876.46|8876.46|8876.46|0
1764321150000|2025-11-28 09:12:30|8875.36|8875.36|8876.47|8876.47|8876.47|8876.47|8875.36|8875.36|0
1764321240000|2025-11-28 09:14:00|8876.43|8876.43|8876.43|8876.43|8876.43|8876.43|8876.43|8876.43|0
1764321270000|2025-11-28 09:14:30|8876.41|8876.41|8876.38|8876.38|8876.41|8876.41|8876.38|8876.38|0
1764321300000|2025-11-28 09:15:00|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|8877.48|0
1764321330000|2025-11-28 09:15:30|8877.43|8877.43|8877.43|8877.43|8877.43|8877.43|8877.43|8877.43|0
1764321340000|2025-11-28 09:15:40|8876.84|8876.84|8873.74|8873.74|8876.84|8876.84|8873.71|8873.71|0
1764321350000|2025-11-28 09:15:50|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|8872.64|0
1764321390000|2025-11-28 09:16:30|8871.55|8871.55|8871.55|8871.55|8871.55|8871.55|8871.55|8871.55|0
1764321410000|2025-11-28 09:16:50|8870.45|8870.45|8869.06|8869.06|8870.45|8870.45|8869.06|8869.06|0
1764321420000|2025-11-28 09:17:00|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|0
1764321430000|2025-11-28 09:17:10|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|0
1764321460000|2025-11-28 09:17:40|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|8872.05|0
1764321470000|2025-11-28 09:17:50|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|8870.95|0
1764321510000|2025-11-28 09:18:30|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|8870.65|0
1764321520000|2025-11-28 09:18:40|8871.25|8871.25|8871.25|8871.25|8871.25|8871.25|8871.25|8871.25|0
1764321530000|2025-11-28 09:18:50|8873.74|8873.74|8872.64|8872.64|8873.74|8873.74|8872.64|8872.64|0
1764321540000|2025-11-28 09:19:00|8872.94|8872.94|8872.94|8872.94|8872.94|8872.94|8872.94|8872.94|0
1764321560000|2025-11-28 09:19:20|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|8875.13|0
1764321580000|2025-11-28 09:19:40|8872.94|8872.94|8871.84|8871.84|8872.94|8872.94|8871.84|8871.84|0
1764321610000|2025-11-28 09:20:10|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|0
1764321620000|2025-11-28 09:20:20|8872.9|8872.9|8872.9|8872.9|8872.9|8872.9|8872.9|8872.9|0
1764321630000|2025-11-28 09:20:30|8871.8|8871.8|8871.85|8871.85|8871.85|8871.85|8871.8|8871.8|0
1764321660000|2025-11-28 09:21:00|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|8871.98|0
1764321670000|2025-11-28 09:21:10|8872.02|8872.02|8872.02|8872.02|8872.02|8872.02|8872.02|8872.02|0
1764321680000|2025-11-28 09:21:20|8873.12|8873.12|8873.12|8873.12|8873.12|8873.12|8873.12|8873.12|0
1764321700000|2025-11-28 09:21:40|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|0
1764321730000|2025-11-28 09:22:10|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|0
1764321780000|2025-11-28 09:23:00|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|8872.82|0
1764321800000|2025-11-28 09:23:20|8872.74|8872.74|8872.74|8872.74|8872.74|8872.74|8872.74|8872.74|0
1764321820000|2025-11-28 09:23:40|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|8872.66|0
1764321830000|2025-11-28 09:23:50|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|8871.56|0
1764321840000|2025-11-28 09:24:00|8873.75|8873.75|8872.66|8872.66|8873.75|8873.75|8872.66|8872.66|0
1764321900000|2025-11-28 09:25:00|8873.75|8873.75|8873.25|8873.25|8873.75|8873.75|8873.25|8873.25|0
1764321920000|2025-11-28 09:25:20|8874.35|8874.35|8874.35|8874.35|8874.35|8874.35|8874.35|8874.35|0
1764321960000|2025-11-28 09:26:00|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|8874.94|0
1764321970000|2025-11-28 09:26:10|8874.65|8874.65|8874.6|8874.6|8874.65|8874.65|8874.6|8874.6|0
1764321980000|2025-11-28 09:26:20|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|8874.51|0
1764322000000|2025-11-28 09:26:40|8875.6|8875.6|8875.31|8875.31|8875.6|8875.6|8875.31|8875.31|0
1764322020000|2025-11-28 09:27:00|8874.71|8874.71|8874.42|8874.42|8874.71|8874.71|8874.42|8874.42|0
1764322040000|2025-11-28 09:27:20|8873.32|8873.32|8872.22|8872.22|8873.32|8873.32|8872.22|8872.22|0
1764322120000|2025-11-28 09:28:40|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|8871.04|0
1764322170000|2025-11-28 09:29:30|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|0
1764322210000|2025-11-28 09:30:10|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|0
1764322240000|2025-11-28 09:30:40|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|8870.2|0
1764322330000|2025-11-28 09:32:10|8870.49|8870.49|8870.49|8870.49|8870.49|8870.49|8870.49|8870.49|0
1764322370000|2025-11-28 09:32:50|8870.79|8870.79|8870.79|8870.79|8870.79|8870.79|8870.79|8870.79|0
1764322410000|2025-11-28 09:33:30|8871.89|8871.89|8871.89|8871.89|8871.89|8871.89|8871.89|8871.89|0
1764322440000|2025-11-28 09:34:00|8872.78|8872.78|8872.48|8872.48|8872.78|8872.78|8872.48|8872.48|0
1764322480000|2025-11-28 09:34:40|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|8873.58|0
1764322490000|2025-11-28 09:34:50|8873.53|8873.53|8874.17|8874.17|8874.17|8874.17|8873.53|8873.53|0
1764322510000|2025-11-28 09:35:10|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|8873.87|0
1764322550000|2025-11-28 09:35:50|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|8873.89|0
1764322660000|2025-11-28 09:37:40|8873.59|8873.59|8871.9|8871.9|8873.59|8873.59|8871.9|8871.9|0
1764322670000|2025-11-28 09:37:50|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|8869.91|0
1764322690000|2025-11-28 09:38:10|8869.02|8869.02|8867.92|8867.92|8869.02|8869.02|8865.73|8865.73|0
1764322700000|2025-11-28 09:38:20|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|8867.63|0
1764322730000|2025-11-28 09:38:50|8865.44|8865.44|8864.31|8864.31|8865.44|8865.44|8864.31|8864.31|0
1764322750000|2025-11-28 09:39:10|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|8863.22|0
1764322770000|2025-11-28 09:39:30|8863.14|8863.14|8862.54|8862.54|8863.14|8863.14|8862.54|8862.54|0
1764322830000|2025-11-28 09:40:30|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|0
1764322840000|2025-11-28 09:40:40|8862.54|8862.54|8861.45|8861.45|8862.54|8862.54|8861.45|8861.45|0
1764322850000|2025-11-28 09:40:50|8862.54|8862.54|8862.54|8862.54|8862.54|8862.54|8862.54|8862.54|0
1764322860000|2025-11-28 09:41:00|8862.84|8862.84|8862.91|8862.91|8862.91|8862.91|8862.84|8862.84|0
1764322870000|2025-11-28 09:41:10|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|0
1764322880000|2025-11-28 09:41:20|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|0
1764322900000|2025-11-28 09:41:40|8863.5|8863.5|8862.02|8862.02|8863.5|8863.5|8862.02|8862.02|0
1764322910000|2025-11-28 09:41:50|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|0
1764322920000|2025-11-28 09:42:00|8861.22|8861.22|8861.22|8861.22|8861.22|8861.22|8861.22|8861.22|0
1764322930000|2025-11-28 09:42:10|8861.52|8861.52|8861.52|8861.52|8861.52|8861.52|8861.52|8861.52|0
1764322960000|2025-11-28 09:42:40|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|8861.81|0
1764322990000|2025-11-28 09:43:10|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|8862.91|0
1764323000000|2025-11-28 09:43:20|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|0
1764323040000|2025-11-28 09:44:00|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|8861.42|0
1764323060000|2025-11-28 09:44:20|8862.32|8862.32|8863.41|8863.41|8863.41|8863.41|8862.32|8862.32|0
1764323070000|2025-11-28 09:44:30|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|0
1764323080000|2025-11-28 09:44:40|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|0
1764323130000|2025-11-28 09:45:30|8863.71|8863.71|8863.71|8863.71|8863.71|8863.71|8863.71|8863.71|0
1764323160000|2025-11-28 09:46:00|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|0
1764323170000|2025-11-28 09:46:10|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|8864.9|0
1764323180000|2025-11-28 09:46:20|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|8864.92|0
1764323190000|2025-11-28 09:46:30|8864.97|8864.97|8864.97|8864.97|8864.97|8864.97|8864.97|8864.97|0
1764323210000|2025-11-28 09:46:50|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|8865.57|0
1764323230000|2025-11-28 09:47:10|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|8868.86|0
1764576900000|2025-12-01 08:15:00|8925.1|8925.1|8925.06|8925.06|8925.1|8925.1|8925.06|8925.06|0
1764576910000|2025-12-01 08:15:10|8923.96|8923.96|8923.96|8923.96|8923.96|8923.96|8923.96|8923.96|0
1764576920000|2025-12-01 08:15:20|8925.06|8925.06|8925.65|8925.65|8925.65|8925.65|8925.06|8925.06|0
1764576940000|2025-12-01 08:15:40|8925.36|8925.36|8924.26|8924.26|8925.36|8925.36|8924.26|8924.26|0
1764576950000|2025-12-01 08:15:50|8924.85|8924.85|8926.25|8926.25|8926.25|8926.25|8924.85|8924.85|0
1764576960000|2025-12-01 08:16:00|8927.73|8927.73|8927.14|8927.14|8927.73|8927.73|8927.14|8927.14|0
1764576980000|2025-12-01 08:16:20|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1764576990000|2025-12-01 08:16:30|8927.94|8927.94|8929.42|8929.42|8929.42|8929.42|8927.94|8927.94|0
1764577000000|2025-12-01 08:16:40|8928.83|8928.83|8931.21|8931.21|8931.21|8931.21|8928.53|8928.53|0
1764577010000|2025-12-01 08:16:50|8930.61|8930.61|8932.18|8932.18|8932.18|8932.18|8930.61|8930.61|0
1764577030000|2025-12-01 08:17:10|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|0
1764577040000|2025-12-01 08:17:20|8935.76|8935.76|8936.06|8936.06|8936.36|8936.36|8935.76|8935.76|0
1764577050000|2025-12-01 08:17:30|8935.76|8935.76|8934.37|8934.37|8935.76|8935.76|8933.48|8933.48|0
1764577060000|2025-12-01 08:17:40|8933.48|8933.48|8932.89|8932.89|8933.48|8933.48|8932.89|8932.89|0
1764577070000|2025-12-01 08:17:50|8931.79|8931.79|8931.62|8931.62|8931.79|8931.79|8931.62|8931.62|0
1764577080000|2025-12-01 08:18:00|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|8931.7|0
1764577090000|2025-12-01 08:18:10|8932.79|8932.79|8933.09|8933.09|8933.09|8933.09|8932.49|8932.49|0
1764577100000|2025-12-01 08:18:20|8933.14|8933.14|8934.03|8934.03|8934.03|8934.03|8933.14|8933.14|0
1764577120000|2025-12-01 08:18:40|8933.73|8933.73|8933.73|8933.73|8934.03|8934.03|8933.73|8933.73|0
1764577130000|2025-12-01 08:18:50|8934.03|8934.03|8933.14|8933.14|8934.03|8934.03|8932.84|8932.84|0
1764577140000|2025-12-01 08:19:00|8932.84|8932.84|8932.84|8932.84|8932.84|8932.84|8932.84|8932.84|0
1764577150000|2025-12-01 08:19:10|8932.54|8932.54|8935.83|8935.83|8935.83|8935.83|8932.54|8932.54|0
1764577160000|2025-12-01 08:19:20|8937.61|8937.61|8936.39|8936.39|8937.69|8937.69|8935.5|8935.5|0
1764577170000|2025-12-01 08:19:30|8937.87|8937.87|8938.47|8938.47|8938.47|8938.47|8937.87|8937.87|0
1764577180000|2025-12-01 08:19:40|8937.58|8937.58|8937.58|8937.58|8937.58|8937.58|8937.58|8937.58|0
1764577200000|2025-12-01 08:20:00|8937.62|8937.62|8937.57|8937.57|8937.62|8937.62|8937.57|8937.57|0
1764577210000|2025-12-01 08:20:10|8938.66|8938.66|8938.07|8938.07|8938.66|8938.66|8938.07|8938.07|0
1764577220000|2025-12-01 08:20:20|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|8937.18|0
1764577230000|2025-12-01 08:20:30|8937.23|8937.23|8937.53|8937.53|8937.53|8937.53|8937.23|8937.23|0
1764577240000|2025-12-01 08:20:40|8935.84|8935.84|8936.13|8936.13|8936.13|8936.13|8935.84|8935.84|0
1764577250000|2025-12-01 08:20:50|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|8937.23|0
1764577260000|2025-12-01 08:21:00|8936.93|8936.93|8937.23|8937.23|8937.23|8937.23|8936.93|8936.93|0
1764577290000|2025-12-01 08:21:30|8936.13|8936.13|8936.09|8936.09|8936.13|8936.13|8936.09|8936.09|0
1764577310000|2025-12-01 08:21:50|8935.5|8935.5|8935.4|8935.4|8935.5|8935.5|8935.4|8935.4|0
1764577320000|2025-12-01 08:22:00|8936.5|8936.5|8936.5|8936.5|8936.5|8936.5|8936.5|8936.5|0
1764577350000|2025-12-01 08:22:30|8937.39|8937.39|8937.69|8937.69|8937.69|8937.69|8937.39|8937.39|0
1764577360000|2025-12-01 08:22:40|8937.98|8937.98|8938.87|8938.87|8938.87|8938.87|8937.98|8937.98|0
1764577370000|2025-12-01 08:22:50|8939.17|8939.17|8940.36|8940.36|8940.36|8940.36|8939.17|8939.17|0
1764577380000|2025-12-01 08:23:00|8939.77|8939.77|8938.87|8938.87|8940.36|8940.36|8938.87|8938.87|0
1764577390000|2025-12-01 08:23:10|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|8939.97|0
1764577400000|2025-12-01 08:23:20|8938.87|8938.87|8938.28|8938.28|8938.87|8938.87|8938.28|8938.28|0
1764577410000|2025-12-01 08:23:30|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|8939.17|0
1764577420000|2025-12-01 08:23:40|8939.77|8939.77|8940.86|8940.86|8940.86|8940.86|8939.77|8939.77|0
1764577440000|2025-12-01 08:24:00|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|8940.82|0
1764577460000|2025-12-01 08:24:20|8941.92|8941.92|8941.62|8941.62|8941.92|8941.92|8941.62|8941.62|0
1764577470000|2025-12-01 08:24:30|8942.51|8942.51|8942.51|8942.51|8942.51|8942.51|8942.51|8942.51|0
1764577480000|2025-12-01 08:24:40|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|0
1764577490000|2025-12-01 08:24:50|8943.77|8943.77|8946.86|8946.86|8946.86|8946.86|8943.77|8943.77|0
1764577500000|2025-12-01 08:25:00|8946.91|8946.91|8946.91|8946.91|8946.91|8946.91|8946.91|8946.91|0
1764577510000|2025-12-01 08:25:10|8946.96|8946.96|8947.85|8947.85|8947.85|8947.85|8946.96|8946.96|0
1764577520000|2025-12-01 08:25:20|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|8948.95|0
1764577530000|2025-12-01 08:25:30|8948.65|8948.65|8946.46|8946.46|8948.65|8948.65|8946.46|8946.46|0
1764577540000|2025-12-01 08:25:40|8944.38|8944.38|8944.67|8944.67|8944.67|8944.67|8944.38|8944.38|0
1764577550000|2025-12-01 08:25:50|8945.27|8945.27|8944.67|8944.67|8945.27|8945.27|8944.67|8944.67|0
1764577560000|2025-12-01 08:26:00|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|0
1764577570000|2025-12-01 08:26:10|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|0
1764577580000|2025-12-01 08:26:20|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|8948.44|0
1764577590000|2025-12-01 08:26:30|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|0
1764577610000|2025-12-01 08:26:50|8950.61|8950.61|8951.8|8951.8|8951.8|8951.8|8950.61|8950.61|0
1764577640000|2025-12-01 08:27:20|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|0
1764577660000|2025-12-01 08:27:40|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|8954.03|0
1764577680000|2025-12-01 08:28:00|8950.86|8950.86|8950.86|8950.86|8950.86|8950.86|8950.86|8950.86|0
1764577690000|2025-12-01 08:28:10|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|0
1764577700000|2025-12-01 08:28:20|8951.36|8951.36|8950.68|8950.68|8951.36|8951.36|8950.68|8950.68|0
1764577710000|2025-12-01 08:28:30|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|0
1764577720000|2025-12-01 08:28:40|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|0
1764577730000|2025-12-01 08:28:50|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|8950.64|0
1764577740000|2025-12-01 08:29:00|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|0
1764577760000|2025-12-01 08:29:20|8952.03|8952.03|8952.63|8952.63|8952.63|8952.63|8952.03|8952.03|0
1764577770000|2025-12-01 08:29:30|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|8953.72|0
1764577780000|2025-12-01 08:29:40|8953.78|8953.78|8954.37|8954.37|8954.37|8954.37|8953.78|8953.78|0
1764577800000|2025-12-01 08:30:00|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|0
1764577810000|2025-12-01 08:30:10|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|0
1764577820000|2025-12-01 08:30:20|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|8954.41|0
1764577830000|2025-12-01 08:30:30|8955.6|8955.6|8957.79|8957.79|8957.79|8957.79|8955.6|8955.6|0
1764577840000|2025-12-01 08:30:40|8958.39|8958.39|8962.61|8962.61|8962.61|8962.61|8958.39|8958.39|0
1764577850000|2025-12-01 08:30:50|8962.91|8962.91|8962.61|8962.61|8962.91|8962.91|8962.61|8962.61|0
1764577870000|2025-12-01 08:31:10|8963.71|8963.71|8962.61|8962.61|8963.71|8963.71|8962.61|8962.61|0
1764577890000|2025-12-01 08:31:30|8961.72|8961.72|8962.61|8962.61|8962.61|8962.61|8961.72|8961.72|0
1764577900000|2025-12-01 08:31:40|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|8963.71|0
1764577920000|2025-12-01 08:32:00|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1764577940000|2025-12-01 08:32:20|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|8962.82|0
1764577950000|2025-12-01 08:32:30|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|0
1764577970000|2025-12-01 08:32:50|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|8965.06|0
1764577980000|2025-12-01 08:33:00|8965.18|8965.18|8966.37|8966.37|8966.37|8966.37|8965.18|8965.18|0
1764577990000|2025-12-01 08:33:10|8966.67|8966.67|8967.26|8967.26|8967.26|8967.26|8966.67|8966.67|0
1764578010000|2025-12-01 08:33:30|8967.29|8967.29|8967.59|8967.59|8967.59|8967.59|8967.29|8967.29|0
1764578050000|2025-12-01 08:34:10|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|0
1764578070000|2025-12-01 08:34:30|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|8969.18|0
1764578080000|2025-12-01 08:34:40|8968.09|8968.09|8968.39|8968.39|8968.39|8968.39|8968.09|8968.09|0
1764578100000|2025-12-01 08:35:00|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|8967.29|0
1764578120000|2025-12-01 08:35:20|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|0
1764578140000|2025-12-01 08:35:40|8970.17|8970.17|8970.24|8970.24|8970.24|8970.24|8970.17|8970.17|0
1764578150000|2025-12-01 08:35:50|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|8971.33|0
1764578160000|2025-12-01 08:36:00|8971.43|8971.43|8971.55|8971.55|8971.55|8971.55|8971.43|8971.43|0
1764578210000|2025-12-01 08:36:50|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|8972.65|0
1764578250000|2025-12-01 08:37:30|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|0
1764578260000|2025-12-01 08:37:40|8976.03|8976.03|8975.73|8975.73|8976.03|8976.03|8975.73|8975.73|0
1764578270000|2025-12-01 08:37:50|8976.03|8976.03|8977.13|8977.13|8977.13|8977.13|8976.03|8976.03|0
1764578290000|2025-12-01 08:38:10|8976.03|8976.03|8976.03|8976.03|8976.03|8976.03|8976.03|8976.03|0
1764578330000|2025-12-01 08:38:50|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|0
1764578370000|2025-12-01 08:39:30|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|0
1764578380000|2025-12-01 08:39:40|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|0
1764578410000|2025-12-01 08:40:10|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|0
1764578420000|2025-12-01 08:40:20|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|0
1764578430000|2025-12-01 08:40:30|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|8971.34|0
1764578440000|2025-12-01 08:40:40|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|8969.85|0
1764578460000|2025-12-01 08:41:00|8968.76|8968.76|8968.76|8968.76|8968.76|8968.76|8968.76|8968.76|0
1764578470000|2025-12-01 08:41:10|8968.7|8968.7|8968.7|8968.7|8968.7|8968.7|8968.7|8968.7|0
1764578480000|2025-12-01 08:41:20|8967.61|8967.61|8967.63|8967.63|8967.63|8967.63|8967.61|8967.61|0
1764578500000|2025-12-01 08:41:40|8967.61|8967.61|8967.58|8967.58|8967.61|8967.61|8967.58|8967.58|0
1764578520000|2025-12-01 08:42:00|8966.49|8966.49|8966.57|8966.57|8966.57|8966.57|8966.49|8966.49|0
1764578540000|2025-12-01 08:42:20|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|8965.47|0
1764578550000|2025-12-01 08:42:30|8965.18|8965.18|8966.07|8966.07|8966.07|8966.07|8965.18|8965.18|0
1764578560000|2025-12-01 08:42:40|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|8967.16|0
1764578570000|2025-12-01 08:42:50|8966.07|8966.07|8967.16|8967.16|8967.16|8967.16|8966.07|8966.07|0
1764578660000|2025-12-01 08:44:20|8966.87|8966.87|8966.57|8966.57|8967.66|8967.66|8966.57|8966.57|0
1764578680000|2025-12-01 08:44:40|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|8966.87|0
1764578690000|2025-12-01 08:44:50|8966.95|8966.95|8967.21|8967.21|8967.21|8967.21|8966.95|8966.95|0
1764578700000|2025-12-01 08:45:00|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|8968.4|0
1764578710000|2025-12-01 08:45:10|8968.45|8968.45|8970.94|8970.94|8970.94|8970.94|8968.45|8968.45|0
1764578720000|2025-12-01 08:45:20|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|8969.84|0
1764578730000|2025-12-01 08:45:30|8971.03|8971.03|8971.03|8971.03|8971.03|8971.03|8971.03|8971.03|0
1764578750000|2025-12-01 08:45:50|8970.73|8970.73|8971.03|8971.03|8971.03|8971.03|8970.73|8970.73|0
1764578760000|2025-12-01 08:46:00|8970.98|8970.98|8970.98|8970.98|8970.98|8970.98|8970.98|8970.98|0
1764578790000|2025-12-01 08:46:30|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|0
1764578800000|2025-12-01 08:46:40|8970.34|8970.34|8969.24|8969.24|8970.34|8970.34|8969.24|8969.24|0
1764578810000|2025-12-01 08:46:50|8968.15|8968.15|8968.15|8968.15|8968.15|8968.15|8968.15|8968.15|0
1764578820000|2025-12-01 08:47:00|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|0
1764578840000|2025-12-01 08:47:20|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|0
1764578860000|2025-12-01 08:47:40|8962.57|8962.57|8962.52|8962.52|8962.57|8962.57|8962.52|8962.52|0
1764578870000|2025-12-01 08:47:50|8961.43|8961.43|8961.39|8961.39|8961.43|8961.43|8961.39|8961.39|0
1764578880000|2025-12-01 08:48:00|8960.29|8960.29|8959.4|8959.4|8960.29|8960.29|8959.4|8959.4|0
1764578910000|2025-12-01 08:48:30|8959.7|8959.7|8957.41|8957.41|8959.7|8959.7|8957.41|8957.41|0
1764578920000|2025-12-01 08:48:40|8957.36|8957.36|8957.41|8957.41|8957.41|8957.41|8957.36|8957.36|0
1764578930000|2025-12-01 08:48:50|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|8957.39|0
1764578960000|2025-12-01 08:49:20|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|0
1764578970000|2025-12-01 08:49:30|8956.85|8956.85|8956.85|8956.85|8956.85|8956.85|8956.85|8956.85|0
1764578980000|2025-12-01 08:49:40|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|8956.76|0
1764578990000|2025-12-01 08:49:50|8956.72|8956.72|8955.63|8955.63|8956.72|8956.72|8954.73|8954.73|0
1764579000000|2025-12-01 08:50:00|8955.33|8955.33|8953.3|8953.3|8955.33|8955.33|8953.3|8953.3|0
1764579020000|2025-12-01 08:50:20|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|0
1764579030000|2025-12-01 08:50:30|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|0
1764579070000|2025-12-01 08:51:10|8952.71|8952.71|8955.99|8955.99|8955.99|8955.99|8951.61|8951.61|0
1764579130000|2025-12-01 08:52:10|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1764579140000|2025-12-01 08:52:20|8955.99|8955.99|8955.4|8955.4|8955.99|8955.99|8955.4|8955.4|0
1764579170000|2025-12-01 08:52:50|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|8955.99|0
1764579260000|2025-12-01 08:54:20|8955.7|8955.7|8955.1|8955.1|8955.7|8955.7|8955.1|8955.1|0
1764579270000|2025-12-01 08:54:30|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|8956.2|0
1764579330000|2025-12-01 08:55:30|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|8955.1|0
1764579340000|2025-12-01 08:55:40|8955.4|8955.4|8955.7|8955.7|8955.7|8955.7|8955.4|8955.4|0
1764579350000|2025-12-01 08:55:50|8955.65|8955.65|8955.54|8955.54|8955.67|8955.67|8955.54|8955.54|0
1764579360000|2025-12-01 08:56:00|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|0
1764579420000|2025-12-01 08:57:00|8954.48|8954.48|8954.41|8954.41|8954.48|8954.48|8954.41|8954.41|0
1764579430000|2025-12-01 08:57:10|8954.39|8954.39|8954.98|8954.98|8954.98|8954.98|8954.39|8954.39|0
1764579440000|2025-12-01 08:57:20|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|8955.28|0
1764579450000|2025-12-01 08:57:30|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|0
1764579460000|2025-12-01 08:57:40|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|8956.67|0
1764579480000|2025-12-01 08:58:00|8957.77|8957.77|8957.67|8957.67|8957.77|8957.77|8957.67|8957.67|0
1764579490000|2025-12-01 08:58:10|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|8957.68|0
1764579570000|2025-12-01 08:59:30|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|8959.87|0
1764579590000|2025-12-01 08:59:50|8959.89|8959.89|8959.87|8959.87|8959.89|8959.89|8959.87|8959.87|0
1764579600000|2025-12-01 09:00:00|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|0
1764579610000|2025-12-01 09:00:10|8961.86|8961.86|8963.84|8963.84|8963.84|8963.84|8961.86|8961.86|0
1764579620000|2025-12-01 09:00:20|8963.55|8963.55|8964.44|8964.44|8964.44|8964.44|8963.55|8963.55|0
1764579640000|2025-12-01 09:00:40|8964.74|8964.74|8965.83|8965.83|8965.83|8965.83|8964.74|8964.74|0
1764579650000|2025-12-01 09:00:50|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|0
1764579660000|2025-12-01 09:01:00|8966.43|8966.43|8967.22|8967.22|8967.22|8967.22|8966.13|8966.13|0
1764579670000|2025-12-01 09:01:10|8966.13|8966.13|8966.44|8966.44|8966.44|8966.44|8966.13|8966.13|0
1764579680000|2025-12-01 09:01:20|8967.33|8967.33|8968.43|8968.43|8968.43|8968.43|8967.33|8967.33|0
1764579720000|2025-12-01 09:02:00|8968.13|8968.13|8968.13|8968.13|8968.13|8968.13|8968.13|8968.13|0
1764579730000|2025-12-01 09:02:10|8968.43|8968.43|8967.83|8967.83|8968.43|8968.43|8967.83|8967.83|0
1764579760000|2025-12-01 09:02:40|8966.74|8966.74|8966.69|8966.69|8966.74|8966.74|8966.69|8966.69|0
1764579770000|2025-12-01 09:02:50|8966.75|8966.75|8966.15|8966.15|8966.75|8966.75|8966.15|8966.15|0
1764579780000|2025-12-01 09:03:00|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|0
1764579830000|2025-12-01 09:03:50|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|8966.4|0
1764579850000|2025-12-01 09:04:10|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|0
1764579860000|2025-12-01 09:04:20|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|8969.68|0
1764579870000|2025-12-01 09:04:30|8969.66|8969.66|8969.66|8969.66|8969.66|8969.66|8969.66|8969.66|0
1764579880000|2025-12-01 09:04:40|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|0
1764579890000|2025-12-01 09:04:50|8969.66|8969.66|8968.56|8968.56|8969.66|8969.66|8968.56|8968.56|0
1764579900000|2025-12-01 09:05:00|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|0
1764579910000|2025-12-01 09:05:10|8969.71|8969.71|8969.67|8969.67|8970.77|8970.77|8969.67|8969.67|0
1764579930000|2025-12-01 09:05:30|8969.37|8969.37|8972.27|8972.27|8972.27|8972.27|8969.37|8969.37|0
1764579940000|2025-12-01 09:05:40|8971.97|8971.97|8972.89|8972.89|8972.89|8972.89|8971.97|8971.97|0
1764579950000|2025-12-01 09:05:50|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|0
1764579960000|2025-12-01 09:06:00|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.14|8973.14|0
1764580000000|2025-12-01 09:06:40|8973.14|8973.14|8973.48|8973.48|8973.48|8973.48|8973.14|8973.14|0
1764580020000|2025-12-01 09:07:00|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|0
1764580030000|2025-12-01 09:07:10|8973.17|8973.17|8973.21|8973.21|8973.21|8973.21|8972.91|8972.91|0
1764580040000|2025-12-01 09:07:20|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|0
1764580060000|2025-12-01 09:07:40|8972.32|8972.32|8969.83|8969.83|8972.32|8972.32|8969.83|8969.83|0
1764580070000|2025-12-01 09:07:50|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|8970.43|0
1764580110000|2025-12-01 09:08:30|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|0
1764580150000|2025-12-01 09:09:10|8969.5|8969.5|8969.2|8969.2|8969.5|8969.5|8969.2|8969.2|0
1764580160000|2025-12-01 09:09:20|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1764580170000|2025-12-01 09:09:30|8968.58|8968.58|8968.58|8968.58|8968.58|8968.58|8968.58|8968.58|0
1764580180000|2025-12-01 09:09:40|8967.69|8967.69|8968.88|8968.88|8968.88|8968.88|8967.69|8967.69|0
1764580190000|2025-12-01 09:09:50|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|8968.86|0
1764580200000|2025-12-01 09:10:00|8968.27|8968.27|8965.65|8965.65|8968.27|8968.27|8965.65|8965.65|0
1764580210000|2025-12-01 09:10:10|8965.06|8965.06|8965.08|8965.08|8965.08|8965.08|8965.06|8965.06|0
1764580230000|2025-12-01 09:10:30|8965.11|8965.11|8964.03|8964.03|8965.12|8965.12|8964.03|8964.03|0
1764580260000|2025-12-01 09:11:00|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|8963.73|0
1764580270000|2025-12-01 09:11:10|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|8964.83|0
1764580300000|2025-12-01 09:11:40|8964.76|8964.76|8964.8|8964.8|8964.8|8964.8|8964.76|8964.76|0
1764580340000|2025-12-01 09:12:20|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|8964.77|0
1764580360000|2025-12-01 09:12:40|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|0
1764580390000|2025-12-01 09:13:10|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|8965.96|0
1764580440000|2025-12-01 09:14:00|8964.87|8964.87|8964.87|8964.87|8964.87|8964.87|8964.87|8964.87|0
1764580450000|2025-12-01 09:14:10|8963.68|8963.68|8960.07|8960.07|8963.68|8963.68|8960.07|8960.07|0
1764580480000|2025-12-01 09:14:40|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|0
1764580500000|2025-12-01 09:15:00|8959.43|8959.43|8958.34|8958.34|8959.43|8959.43|8957.74|8957.74|0
1764580510000|2025-12-01 09:15:10|8958.32|8958.32|8955.24|8955.24|8958.32|8958.32|8955.24|8955.24|0
1764580520000|2025-12-01 09:15:20|8955.25|8955.25|8954.96|8954.96|8955.25|8955.25|8954.96|8954.96|0
1764580540000|2025-12-01 09:15:40|8954.66|8954.66|8954.36|8954.36|8954.66|8954.66|8954.36|8954.36|0
1764580550000|2025-12-01 09:15:50|8954.39|8954.39|8954.39|8954.39|8954.39|8954.39|8954.39|8954.39|0
1764580560000|2025-12-01 09:16:00|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|8954.69|0
1764580570000|2025-12-01 09:16:10|8954.98|8954.98|8954.71|8954.71|8955.3|8955.3|8954.71|8954.71|0
1764580580000|2025-12-01 09:16:20|8955.01|8955.01|8952.52|8952.52|8955.01|8955.01|8952.52|8952.52|0
1764580600000|2025-12-01 09:16:40|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|8952.48|0
1764580610000|2025-12-01 09:16:50|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|8951.38|0
1764580620000|2025-12-01 09:17:00|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|8951.33|0
1764580680000|2025-12-01 09:18:00|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|0
1764580710000|2025-12-01 09:18:30|8950.26|8950.26|8950.29|8950.29|8950.29|8950.29|8950.26|8950.26|0
1764580720000|2025-12-01 09:18:40|8950.24|8950.24|8948.68|8948.68|8950.24|8950.24|8948.68|8948.68|0
1764580730000|2025-12-01 09:18:50|8948.65|8948.65|8948.65|8948.65|8948.65|8948.65|8948.65|8948.65|0
1764580760000|2025-12-01 09:19:20|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|8948.06|0
1764580770000|2025-12-01 09:19:30|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|8948.36|0
1764580780000|2025-12-01 09:19:40|8948.33|8948.33|8948.63|8948.63|8948.63|8948.63|8948.33|8948.33|0
1764580790000|2025-12-01 09:19:50|8948.59|8948.59|8948.89|8948.89|8948.89|8948.89|8948.59|8948.59|0
1764580810000|2025-12-01 09:20:10|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|0
1764580830000|2025-12-01 09:20:30|8947.8|8947.8|8947.51|8947.51|8947.8|8947.8|8947.51|8947.51|0
1764580840000|2025-12-01 09:20:40|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|0
1764580850000|2025-12-01 09:20:50|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|8947.24|0
1764580860000|2025-12-01 09:21:00|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|8947.83|0
1764580870000|2025-12-01 09:21:10|8947.79|8947.79|8947.79|8947.79|8947.79|8947.79|8947.79|8947.79|0
1764580900000|2025-12-01 09:21:40|8947.83|8947.83|8946.41|8946.41|8948.1|8948.1|8946.41|8946.41|0
1764580910000|2025-12-01 09:21:50|8945.32|8945.32|8944.42|8944.42|8945.32|8945.32|8944.42|8944.42|0
1764580930000|2025-12-01 09:22:10|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|0
1764580950000|2025-12-01 09:22:30|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|0
1764580970000|2025-12-01 09:22:50|8946.6|8946.6|8946.63|8946.63|8946.63|8946.63|8946.6|8946.6|0
1764580990000|2025-12-01 09:23:10|8947.52|8947.52|8947.82|8947.82|8947.82|8947.82|8947.52|8947.52|0
1764581010000|2025-12-01 09:23:30|8949|8949|8949|8949|8949|8949|8949|8949|0
1764581030000|2025-12-01 09:23:50|8949.02|8949.02|8950.2|8950.2|8950.2|8950.2|8949.02|8949.02|0
1764581050000|2025-12-01 09:24:10|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|8950.25|0
1764581080000|2025-12-01 09:24:40|8955.73|8955.73|8955.73|8955.73|8955.73|8955.73|8955.73|8955.73|0
1764581100000|2025-12-01 09:25:00|8955.74|8955.74|8955.75|8955.75|8955.76|8955.76|8955.74|8955.74|0
1764581110000|2025-12-01 09:25:10|8955.74|8955.74|8955.75|8955.75|8955.76|8955.76|8955.74|8955.74|0
1764581120000|2025-12-01 09:25:20|8955.76|8955.76|8954.35|8954.35|8955.76|8955.76|8954.33|8954.33|0
1764581140000|2025-12-01 09:25:40|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1764581150000|2025-12-01 09:25:50|8954.63|8954.63|8956.82|8956.82|8956.82|8956.82|8954.63|8954.63|0
1764581160000|2025-12-01 09:26:00|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|0
1764581190000|2025-12-01 09:26:30|8956.81|8956.81|8956.83|8956.83|8956.83|8956.83|8956.81|8956.81|0
1764581200000|2025-12-01 09:26:40|8956.24|8956.24|8956.24|8956.24|8956.24|8956.24|8956.24|8956.24|0
1764581230000|2025-12-01 09:27:10|8956.23|8956.23|8956.24|8956.24|8956.24|8956.24|8956.23|8956.23|0
1764581240000|2025-12-01 09:27:20|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|8956.25|0
1764581250000|2025-12-01 09:27:30|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|8956.55|0
1764581270000|2025-12-01 09:27:50|8955.96|8955.96|8955.96|8955.96|8955.96|8955.96|8955.96|8955.96|0
1764581280000|2025-12-01 09:28:00|8954.86|8954.86|8954.87|8954.87|8954.87|8954.87|8954.86|8954.86|0
1764581310000|2025-12-01 09:28:30|8954.85|8954.85|8954.87|8954.87|8954.87|8954.87|8954.85|8954.85|0
1764581320000|2025-12-01 09:28:40|8954.8|8954.8|8954.8|8954.8|8954.8|8954.8|8954.8|8954.8|0
1764581360000|2025-12-01 09:29:20|8955.89|8955.89|8958.77|8958.77|8958.77|8958.77|8955.89|8955.89|0
1764581370000|2025-12-01 09:29:30|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|8958.85|0
1764581420000|2025-12-01 09:30:20|8958.26|8958.26|8955.94|8955.94|8958.26|8958.26|8955.94|8955.94|0
1764581430000|2025-12-01 09:30:30|8954.84|8954.84|8954.84|8954.84|8954.84|8954.84|8954.84|8954.84|0
1764581480000|2025-12-01 09:31:20|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|0
1764581520000|2025-12-01 09:32:00|8957.08|8957.08|8958.77|8958.77|8958.77|8958.77|8957.08|8957.08|0
1764581560000|2025-12-01 09:32:40|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|8959.07|0
1764581580000|2025-12-01 09:33:00|8958.99|8958.99|8958.99|8958.99|8959.01|8959.01|8958.97|8958.97|0
1764581590000|2025-12-01 09:33:10|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|8959.01|0
1764581600000|2025-12-01 09:33:20|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|8960.1|0
1764581660000|2025-12-01 09:34:20|8960.7|8960.7|8959.6|8959.6|8960.7|8960.7|8959.6|8959.6|0
1764581670000|2025-12-01 09:34:30|8958.41|8958.41|8958.41|8958.41|8958.41|8958.41|8958.41|8958.41|0
1764581700000|2025-12-01 09:35:00|8958.46|8958.46|8958.46|8958.46|8958.46|8958.46|8958.43|8958.43|0
1764581720000|2025-12-01 09:35:20|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|8958.16|0
1764581730000|2025-12-01 09:35:30|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|8957.07|0
1764581750000|2025-12-01 09:35:50|8955.97|8955.97|8955.97|8955.97|8955.97|8955.97|8955.97|8955.97|0
1764581760000|2025-12-01 09:36:00|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|8954.87|0
1764581770000|2025-12-01 09:36:10|8954.85|8954.85|8954.85|8954.85|8954.85|8954.85|8954.85|8954.85|0
1764581790000|2025-12-01 09:36:30|8953.66|8953.66|8953.66|8953.66|8953.66|8953.66|8953.66|8953.66|0
1764581800000|2025-12-01 09:36:40|8953.96|8953.96|8954.25|8954.25|8954.25|8954.25|8953.96|8953.96|0
1764581810000|2025-12-01 09:36:50|8953.36|8953.36|8953.66|8953.66|8953.66|8953.66|8953.36|8953.36|0
1764581830000|2025-12-01 09:37:10|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|8952.56|0
1764581850000|2025-12-01 09:37:30|8952.58|8952.58|8951.18|8951.18|8952.58|8952.58|8951.18|8951.18|0
1764581870000|2025-12-01 09:37:50|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|0
1764581900000|2025-12-01 09:38:20|8952.25|8952.25|8951.96|8951.96|8952.25|8952.25|8951.96|8951.96|0
1764581910000|2025-12-01 09:38:30|8950.56|8950.56|8950.56|8950.56|8950.56|8950.56|8950.56|8950.56|0
1764581930000|2025-12-01 09:38:50|8950.51|8950.51|8950.43|8950.43|8950.51|8950.51|8950.43|8950.43|0
1764581940000|2025-12-01 09:39:00|8950.39|8950.39|8950.39|8950.39|8950.39|8950.39|8950.39|8950.39|0
1764581950000|2025-12-01 09:39:10|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|0
1764581960000|2025-12-01 09:39:20|8949.43|8949.43|8948.33|8948.33|8949.43|8949.43|8948.33|8948.33|0
1764581980000|2025-12-01 09:39:40|8947.74|8947.74|8947.44|8947.44|8947.74|8947.74|8947.44|8947.44|0
1764582010000|2025-12-01 09:40:10|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|8946.34|0
1764582030000|2025-12-01 09:40:30|8946.3|8946.3|8946.26|8946.26|8946.3|8946.3|8946.26|8946.26|0
1764582050000|2025-12-01 09:40:50|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|8945.16|0
1764582070000|2025-12-01 09:41:10|8945.12|8945.12|8945.72|8945.72|8945.72|8945.72|8945.12|8945.12|0
1764582080000|2025-12-01 09:41:20|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|8945.76|0
1764582090000|2025-12-01 09:41:30|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|0
1764582100000|2025-12-01 09:41:40|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|8945.81|0
1764582130000|2025-12-01 09:42:10|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|0
1764582140000|2025-12-01 09:42:20|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|0
1764582160000|2025-12-01 09:42:40|8946.29|8946.29|8949.76|8949.76|8949.76|8949.76|8946.29|8946.29|0
1764582180000|2025-12-01 09:43:00|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|0
1764582190000|2025-12-01 09:43:10|8948.64|8948.64|8948.34|8948.34|8948.64|8948.64|8948.34|8948.34|0
1764582210000|2025-12-01 09:43:30|8948.38|8948.38|8948.64|8948.64|8948.64|8948.64|8948.34|8948.34|0
1764582240000|2025-12-01 09:44:00|8946.45|8946.45|8946.15|8946.15|8946.45|8946.45|8946.15|8946.15|0
1764582270000|2025-12-01 09:44:30|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|0
1764582290000|2025-12-01 09:44:50|8946.45|8946.45|8946.45|8946.45|8946.45|8946.45|8946.45|8946.45|0
1764582300000|2025-12-01 09:45:00|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|8949.74|0
1764582320000|2025-12-01 09:45:20|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|0
1764582350000|2025-12-01 09:45:50|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|0
1764582360000|2025-12-01 09:46:00|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|8948.93|0
1764582370000|2025-12-01 09:46:10|8948.63|8948.63|8948.63|8948.63|8948.63|8948.63|8948.63|8948.63|0
1764582380000|2025-12-01 09:46:20|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|8947.53|0
1764582390000|2025-12-01 09:46:30|8946.94|8946.94|8946.17|8946.17|8946.94|8946.94|8945.55|8945.55|0
1764582410000|2025-12-01 09:46:50|8945.07|8945.07|8943.58|8943.58|8945.07|8945.07|8943.58|8943.58|0
1764582430000|2025-12-01 09:47:10|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|8942.49|0
1764582460000|2025-12-01 09:47:40|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|0
1764582470000|2025-12-01 09:47:50|8943.6|8943.6|8943.57|8943.57|8943.6|8943.6|8943.57|8943.57|0
1764582480000|2025-12-01 09:48:00|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|8943.58|0
1764582490000|2025-12-01 09:48:10|8943.54|8943.54|8941.85|8941.85|8943.54|8943.54|8941.85|8941.85|0
1764582500000|2025-12-01 09:48:20|8940.76|8940.76|8940.76|8940.76|8940.76|8940.76|8940.76|8940.76|0
1764582520000|2025-12-01 09:48:40|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|8940.46|0
1764582590000|2025-12-01 09:49:50|8941.56|8941.56|8940.94|8940.94|8941.56|8941.56|8940.94|8940.94|0
1764582600000|2025-12-01 09:50:00|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|0
1764582610000|2025-12-01 09:50:10|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|8941.27|0
1764582620000|2025-12-01 09:50:20|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|0
1764582640000|2025-12-01 09:50:40|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|0
1764582660000|2025-12-01 09:51:00|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|8941.25|0
1764582710000|2025-12-01 09:51:50|8942.14|8942.14|8941.84|8941.84|8942.73|8942.73|8941.84|8941.84|0
1764582730000|2025-12-01 09:52:10|8940.74|8940.74|8940.74|8940.74|8940.74|8940.74|8940.74|8940.74|0
1764582790000|2025-12-01 09:53:10|8939.65|8939.65|8939.65|8939.65|8939.65|8939.65|8939.65|8939.65|0
1764582810000|2025-12-01 09:53:30|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|8939.35|0
1764582820000|2025-12-01 09:53:40|8938.6|8938.6|8938.62|8938.62|8938.62|8938.62|8938.6|8938.6|0
1764582880000|2025-12-01 09:54:40|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|0
1764582920000|2025-12-01 09:55:20|8940.52|8940.52|8940.84|8940.84|8940.87|8940.87|8940.52|8940.52|0
1764582930000|2025-12-01 09:55:30|8941.73|8941.73|8941.44|8941.44|8941.73|8941.73|8941.44|8941.44|0
1764582960000|2025-12-01 09:56:00|8943.63|8943.63|8943.95|8943.95|8943.95|8943.95|8943.63|8943.63|0
1764582970000|2025-12-01 09:56:10|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|8944.25|0
1764583010000|2025-12-01 09:56:50|8944.23|8944.23|8944.23|8944.23|8944.23|8944.23|8944.23|8944.23|0
1764583030000|2025-12-01 09:57:10|8945.13|8945.13|8945.42|8945.42|8945.42|8945.42|8945.13|8945.13|0
1764583050000|2025-12-01 09:57:30|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|8945.51|0
1764583080000|2025-12-01 09:58:00|8948.59|8948.59|8948.59|8948.59|8948.59|8948.59|8948.59|8948.59|0
1764583110000|2025-12-01 09:58:30|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1764583120000|2025-12-01 09:58:40|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|8947.2|0
1764583140000|2025-12-01 09:59:00|8945.51|8945.51|8942.42|8942.42|8945.51|8945.51|8942.42|8942.42|0
1764583150000|2025-12-01 09:59:10|8941.53|8941.53|8941.53|8941.53|8941.83|8941.83|8941.53|8941.53|0
1764583210000|2025-12-01 10:00:10|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|8941.23|0
1764583240000|2025-12-01 10:00:40|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|0
1764583250000|2025-12-01 10:00:50|8942.42|8942.42|8942.42|8942.42|8942.42|8942.42|8942.42|8942.42|0
1764583310000|2025-12-01 10:01:50|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|8941.83|0
1764583320000|2025-12-01 10:02:00|8942.72|8942.72|8947.7|8947.7|8947.7|8947.7|8942.72|8942.72|0
1764583330000|2025-12-01 10:02:10|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|8946.6|0
1764583360000|2025-12-01 10:02:40|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|0
1764583380000|2025-12-01 10:03:00|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|8944.94|0
1764583430000|2025-12-01 10:03:50|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|8946.03|0
1764583450000|2025-12-01 10:04:10|8946.08|8946.08|8947.18|8947.18|8947.18|8947.18|8946.08|8946.08|0
1764583460000|2025-12-01 10:04:20|8948.28|8948.28|8949.17|8949.17|8949.17|8949.17|8948.28|8948.28|0
1764583480000|2025-12-01 10:04:40|8949.46|8949.46|8949.97|8949.97|8949.97|8949.97|8949.46|8949.46|0
1764583490000|2025-12-01 10:04:50|8950.56|8950.56|8950.56|8950.56|8950.56|8950.56|8950.56|8950.56|0
1764583510000|2025-12-01 10:05:10|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|0
1764583570000|2025-12-01 10:06:10|8950.64|8950.64|8951.26|8951.26|8951.26|8951.26|8950.64|8950.64|0
1764583580000|2025-12-01 10:06:20|8951.28|8951.28|8951.88|8951.88|8951.88|8951.88|8951.28|8951.28|0
1764583590000|2025-12-01 10:06:30|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|0
1764583670000|2025-12-01 10:07:50|8954.08|8954.08|8952.42|8952.42|8954.08|8954.08|8952.39|8952.39|0
1764583720000|2025-12-01 10:08:40|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|8951.32|0
1764583770000|2025-12-01 10:09:30|8952.81|8952.81|8952.81|8952.81|8952.81|8952.81|8952.81|8952.81|0
1764583780000|2025-12-01 10:09:40|8953.9|8953.9|8953.9|8953.9|8953.9|8953.9|8953.9|8953.9|0
1764583790000|2025-12-01 10:09:50|8953.31|8953.31|8953.6|8953.6|8953.6|8953.6|8953.31|8953.31|0
1764583850000|2025-12-01 10:10:50|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|0
1764583860000|2025-12-01 10:11:00|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|0
1764583880000|2025-12-01 10:11:20|8954.5|8954.5|8952.21|8952.21|8954.5|8954.5|8952.21|8952.21|0
1764583950000|2025-12-01 10:12:30|8953.9|8953.9|8953.9|8953.9|8953.9|8953.9|8953.9|8953.9|0
1764583970000|2025-12-01 10:12:50|8955|8955|8955|8955|8955|8955|8955|8955|0
1764584010000|2025-12-01 10:13:30|8955.59|8955.59|8956.48|8956.48|8956.48|8956.48|8955.59|8955.59|0
1764584040000|2025-12-01 10:14:00|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|0
1764584060000|2025-12-01 10:14:20|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|8955.87|0
1764584070000|2025-12-01 10:14:30|8955.57|8955.57|8955.87|8955.87|8956.46|8956.46|8955.57|8955.57|0
1764584120000|2025-12-01 10:15:20|8956.16|8956.16|8955.87|8955.87|8956.16|8956.16|8955.87|8955.87|0
1764584130000|2025-12-01 10:15:30|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|0
1764584140000|2025-12-01 10:15:40|8955.7|8955.7|8954.03|8954.03|8955.7|8955.7|8954.03|8954.03|0
1764584150000|2025-12-01 10:15:50|8953.43|8953.43|8951.7|8951.7|8953.73|8953.73|8951.7|8951.7|0
1764584160000|2025-12-01 10:16:00|8950.81|8950.81|8950.81|8950.81|8950.81|8950.81|8950.81|8950.81|0
1764584180000|2025-12-01 10:16:20|8949.42|8949.42|8949.72|8949.72|8949.72|8949.72|8949.42|8949.42|0
1764584190000|2025-12-01 10:16:30|8948.83|8948.83|8948.83|8948.83|8949.12|8949.12|8948.83|8948.83|0
1764584220000|2025-12-01 10:17:00|8948.8|8948.8|8948.8|8948.8|8948.8|8948.8|8948.8|8948.8|0
1764584230000|2025-12-01 10:17:10|8948.76|8948.76|8952.23|8952.23|8952.23|8952.23|8948.64|8948.64|0
1764584240000|2025-12-01 10:17:20|8951.93|8951.93|8955.01|8955.01|8955.01|8955.01|8951.93|8951.93|0
1764584270000|2025-12-01 10:17:50|8954.96|8954.96|8953.77|8953.77|8954.96|8954.96|8953.77|8953.77|0
1764584310000|2025-12-01 10:18:30|8953.81|8953.81|8954.72|8954.72|8954.72|8954.72|8953.81|8953.81|0
1764584390000|2025-12-01 10:19:50|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|8955.81|0
1764584400000|2025-12-01 10:20:00|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|0
1764584410000|2025-12-01 10:20:10|8958|8958|8958|8958|8959.1|8959.1|8958|8958|0
1764584440000|2025-12-01 10:20:40|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|0
1764584450000|2025-12-01 10:20:50|8958.1|8958.1|8958.1|8958.1|8958.1|8958.1|8958.1|8958.1|0
1764584490000|2025-12-01 10:21:30|8958.15|8958.15|8958.11|8958.11|8958.15|8958.15|8958.11|8958.11|0
1764584630000|2025-12-01 10:23:50|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|0
1764584670000|2025-12-01 10:24:30|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|8958.11|0
1764584680000|2025-12-01 10:24:40|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|8958.03|0
1764584700000|2025-12-01 10:25:00|8957.99|8957.99|8957.99|8957.99|8958.01|8958.01|8957.99|8957.99|0
1764584710000|2025-12-01 10:25:10|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|8957.69|0
1764584760000|2025-12-01 10:26:00|8957.71|8957.71|8957.69|8957.69|8957.71|8957.71|8957.69|8957.69|0
1764584780000|2025-12-01 10:26:20|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1764584790000|2025-12-01 10:26:30|8957.64|8957.64|8957.64|8957.64|8957.64|8957.64|8957.64|8957.64|0
1764584830000|2025-12-01 10:27:10|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|0
1764584850000|2025-12-01 10:27:30|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|8958.71|0
1764584940000|2025-12-01 10:29:00|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|8957.91|0
1764584970000|2025-12-01 10:29:30|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|0
1764584980000|2025-12-01 10:29:40|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|8957.62|0
1764584990000|2025-12-01 10:29:50|8956.52|8956.52|8956.22|8956.22|8956.52|8956.52|8956.22|8956.22|0
1764585000000|2025-12-01 10:30:00|8955.93|8955.93|8956.02|8956.02|8956.02|8956.02|8955.93|8955.93|0
1764585020000|2025-12-01 10:30:20|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|8954.93|0
1764585030000|2025-12-01 10:30:30|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|0
1764585050000|2025-12-01 10:30:50|8954.93|8954.93|8954.95|8954.95|8954.95|8954.95|8954.93|8954.93|0
1764585110000|2025-12-01 10:31:50|8954.99|8954.99|8954.99|8954.99|8954.99|8954.99|8954.99|8954.99|0
1764585120000|2025-12-01 10:32:00|8954.97|8954.97|8954.97|8954.97|8954.97|8954.97|8954.97|8954.97|0
1764585200000|2025-12-01 10:33:20|8954.67|8954.67|8954.69|8954.69|8954.69|8954.69|8954.67|8954.67|0
1764585210000|2025-12-01 10:33:30|8954.4|8954.4|8949.33|8949.33|8954.4|8954.4|8949.33|8949.33|0
1764585220000|2025-12-01 10:33:40|8949.29|8949.29|8949.45|8949.45|8949.45|8949.45|8949.29|8949.29|0
1764585280000|2025-12-01 10:34:40|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|8950.05|0
1764585310000|2025-12-01 10:35:10|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|0
1764585320000|2025-12-01 10:35:20|8951.44|8951.44|8951.44|8951.44|8951.44|8951.44|8951.44|8951.44|0
1764585350000|2025-12-01 10:35:50|8951.41|8951.41|8952.52|8952.52|8952.52|8952.52|8951.41|8951.41|0
1764585390000|2025-12-01 10:36:30|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|0
1764585450000|2025-12-01 10:37:30|8952.22|8952.22|8952.22|8952.22|8952.22|8952.22|8952.22|8952.22|0
1764585510000|2025-12-01 10:38:30|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|0
1764585520000|2025-12-01 10:38:40|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|0
1764585540000|2025-12-01 10:39:00|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|8950.53|0
1764585650000|2025-12-01 10:40:50|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|8950.49|0
1764585680000|2025-12-01 10:41:20|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|0
1764585690000|2025-12-01 10:41:30|8951.1|8951.1|8951.1|8951.1|8951.1|8951.1|8951.1|8951.1|0
1764585730000|2025-12-01 10:42:10|8952.2|8952.2|8954.39|8954.39|8954.39|8954.39|8952.2|8952.2|0
1764585770000|2025-12-01 10:42:50|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|8956.17|0
1764585780000|2025-12-01 10:43:00|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|0
1764585790000|2025-12-01 10:43:10|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|0
1764585820000|2025-12-01 10:43:40|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|8958.36|0
1764585870000|2025-12-01 10:44:30|8958.06|8958.06|8957.99|8957.99|8958.06|8958.06|8957.99|8957.99|0
1764585880000|2025-12-01 10:44:40|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|0
1764585890000|2025-12-01 10:44:50|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|0
1764585910000|2025-12-01 10:45:10|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|0
1764585930000|2025-12-01 10:45:30|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|8960.03|0
1764585940000|2025-12-01 10:45:40|8959.44|8959.44|8959.44|8959.44|8959.44|8959.44|8959.44|8959.44|0
1764585960000|2025-12-01 10:46:00|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|8959.14|0
1764586060000|2025-12-01 10:47:40|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|8958.04|0
1764586070000|2025-12-01 10:47:50|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|0
1764586130000|2025-12-01 10:48:50|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|0
1764586140000|2025-12-01 10:49:00|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|8958.94|0
1764586170000|2025-12-01 10:49:30|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|0
1764586180000|2025-12-01 10:49:40|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|8957.86|0
1764586200000|2025-12-01 10:50:00|8956.77|8956.77|8956.77|8956.77|8956.77|8956.77|8956.77|8956.77|0
1764586210000|2025-12-01 10:50:10|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|8955.58|0
1764586220000|2025-12-01 10:50:20|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|0
1764586230000|2025-12-01 10:50:30|8955.38|8955.38|8955.38|8955.38|8955.38|8955.38|8955.38|8955.38|0
1764586300000|2025-12-01 10:51:40|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|0
1764586310000|2025-12-01 10:51:50|8954.72|8954.72|8952.53|8952.53|8954.72|8954.72|8952.53|8952.53|0
1764586320000|2025-12-01 10:52:00|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|0
1764586430000|2025-12-01 10:53:50|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|8952.23|0
1764586480000|2025-12-01 10:54:40|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|8952.53|0
1764586550000|2025-12-01 10:55:50|8952.5|8952.5|8952.5|8952.5|8952.5|8952.5|8952.5|8952.5|0
1764586600000|2025-12-01 10:56:40|8952.6|8952.6|8952.58|8952.58|8952.6|8952.6|8952.55|8952.55|0
1764586620000|2025-12-01 10:57:00|8952.59|8952.59|8952|8952|8952.59|8952.59|8952|8952|0
1764586650000|2025-12-01 10:57:30|8951.7|8951.7|8949.21|8949.21|8951.7|8951.7|8949.21|8949.21|0
1764586670000|2025-12-01 10:57:50|8949.17|8949.17|8949.17|8949.17|8949.17|8949.17|8949.17|8949.17|0
1764586680000|2025-12-01 10:58:00|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|0
1764586750000|2025-12-01 10:59:10|8949.17|8949.17|8950.86|8950.86|8950.86|8950.86|8949.17|8949.17|0
1764586780000|2025-12-01 10:59:40|8951.16|8951.16|8952.25|8952.25|8952.25|8952.25|8951.16|8951.16|0
1764586790000|2025-12-01 10:59:50|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|8953.14|0
1764586800000|2025-12-01 11:00:00|8952.55|8952.55|8952.55|8952.55|8952.55|8952.55|8952.55|8952.55|0
1764586850000|2025-12-01 11:00:50|8953.14|8953.14|8955.34|8955.34|8955.34|8955.34|8953.14|8953.14|0
1764586860000|2025-12-01 11:01:00|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|8956.43|0
1764586880000|2025-12-01 11:01:20|8957.53|8957.53|8956.43|8956.43|8957.53|8957.53|8956.43|8956.43|0
1764586920000|2025-12-01 11:02:00|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|0
1764586930000|2025-12-01 11:02:10|8957.31|8957.31|8957.31|8957.31|8957.31|8957.31|8957.31|8957.31|0
1764586940000|2025-12-01 11:02:20|8956.72|8956.72|8955.62|8955.62|8956.72|8956.72|8955.62|8955.62|0
1764586950000|2025-12-01 11:02:30|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|0
1764586960000|2025-12-01 11:02:40|8953.93|8953.93|8953.9|8953.9|8953.93|8953.93|8953.9|8953.9|0
1764586970000|2025-12-01 11:02:50|8952.81|8952.81|8953.9|8953.9|8953.9|8953.9|8952.81|8952.81|0
1764587020000|2025-12-01 11:03:40|8953.94|8953.94|8953.99|8953.99|8953.99|8953.99|8953.94|8953.94|0
1764587030000|2025-12-01 11:03:50|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|8954.28|0
1764587120000|2025-12-01 11:05:20|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|0
1764587140000|2025-12-01 11:05:40|8953.15|8953.15|8952.55|8952.55|8953.15|8953.15|8952.55|8952.55|0
1764587180000|2025-12-01 11:06:20|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|0
1764587210000|2025-12-01 11:06:50|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|8952.27|0
1764587260000|2025-12-01 11:07:40|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|0
1764587280000|2025-12-01 11:08:00|8950.87|8950.87|8949.78|8949.78|8950.87|8950.87|8949.78|8949.78|0
1764587310000|2025-12-01 11:08:30|8949.77|8949.77|8949.77|8949.77|8949.77|8949.77|8949.77|8949.77|0
1764587320000|2025-12-01 11:08:40|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|0
1764587400000|2025-12-01 11:10:00|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|8949.85|0
1764587410000|2025-12-01 11:10:10|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|0
1764587430000|2025-12-01 11:10:30|8947.57|8947.57|8947.19|8947.19|8947.57|8947.57|8947.19|8947.19|0
1764587450000|2025-12-01 11:10:50|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|8947.49|0
1764587580000|2025-12-01 11:13:00|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|8947.19|0
1764587620000|2025-12-01 11:13:40|8946|8946|8945.96|8945.96|8946|8946|8945.96|8945.96|0
1764587630000|2025-12-01 11:13:50|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|8944.86|0
1764587680000|2025-12-01 11:14:40|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|8945.96|0
1764587690000|2025-12-01 11:14:50|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|8945.66|0
1764587700000|2025-12-01 11:15:00|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|8944.56|0
1764587740000|2025-12-01 11:15:40|8944.86|8944.86|8946.25|8946.25|8946.25|8946.25|8944.86|8944.86|0
1764587750000|2025-12-01 11:15:50|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|8947.35|0
1764587850000|2025-12-01 11:17:30|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|0
1764587860000|2025-12-01 11:17:40|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|0
1764587880000|2025-12-01 11:18:00|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|0
1764587910000|2025-12-01 11:18:30|8947.65|8947.65|8947.94|8947.94|8947.94|8947.94|8947.65|8947.65|0
1764587920000|2025-12-01 11:18:40|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|8948.24|0
1764587950000|2025-12-01 11:19:10|8947.65|8947.65|8947.94|8947.94|8947.94|8947.94|8947.65|8947.65|0
1764587960000|2025-12-01 11:19:20|8946.85|8946.85|8946.85|8946.85|8946.85|8946.85|8946.85|8946.85|0
1764587980000|2025-12-01 11:19:40|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|8947.94|0
1764587990000|2025-12-01 11:19:50|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|0
1764588000000|2025-12-01 11:20:00|8949.63|8949.63|8949.63|8949.63|8949.63|8949.63|8949.63|8949.63|0
1764588050000|2025-12-01 11:20:50|8950.73|8950.73|8949.84|8949.84|8950.73|8950.73|8949.84|8949.84|0
1764588070000|2025-12-01 11:21:10|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|0
1764588110000|2025-12-01 11:21:50|8951.05|8951.05|8951.1|8951.1|8951.1|8951.1|8951.05|8951.05|0
1764588120000|2025-12-01 11:22:00|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|8951.15|0
1764588150000|2025-12-01 11:22:30|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|0
1764588160000|2025-12-01 11:22:40|8950.56|8950.56|8951.15|8951.15|8951.15|8951.15|8950.56|8950.56|0
1764588180000|2025-12-01 11:23:00|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|8950.26|0
1764588190000|2025-12-01 11:23:10|8949.97|8949.97|8948.57|8948.57|8950.26|8950.26|8948.57|8948.57|0
1764588200000|2025-12-01 11:23:20|8948.87|8948.87|8948.79|8948.79|8948.87|8948.87|8948.79|8948.79|0
1764588210000|2025-12-01 11:23:30|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|8949.38|0
1764588220000|2025-12-01 11:23:40|8949.68|8949.68|8949.43|8949.43|8949.76|8949.76|8949.16|8949.16|0
1764588230000|2025-12-01 11:23:50|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|0
1764588260000|2025-12-01 11:24:20|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|0
1764588280000|2025-12-01 11:24:40|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|8948.54|0
1764588300000|2025-12-01 11:25:00|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|8949.43|0
1764588330000|2025-12-01 11:25:30|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|8950.83|0
1764588340000|2025-12-01 11:25:40|8951.12|8951.12|8954.5|8954.5|8954.5|8954.5|8951.12|8951.12|0
1764588400000|2025-12-01 11:26:40|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|8955.6|0
1764588490000|2025-12-01 11:28:10|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|8954.5|0
1764588530000|2025-12-01 11:28:50|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|8953.41|0
1764588550000|2025-12-01 11:29:10|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|8953.11|0
1764588560000|2025-12-01 11:29:20|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|8953.16|0
1764588570000|2025-12-01 11:29:30|8953.75|8953.75|8953.75|8953.75|8953.75|8953.75|8953.75|8953.75|0
1764588620000|2025-12-01 11:30:20|8954.85|8954.85|8954.85|8954.85|8954.85|8954.85|8954.85|8954.85|0
1764588630000|2025-12-01 11:30:30|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|8954.81|0
1764588640000|2025-12-01 11:30:40|8955.7|8955.7|8955.1|8955.1|8955.7|8955.7|8955.1|8955.1|0
1764588690000|2025-12-01 11:31:30|8955.15|8955.15|8953.75|8953.75|8955.15|8955.15|8953.75|8953.75|0
1764588710000|2025-12-01 11:31:50|8952.66|8952.66|8952.67|8952.67|8952.67|8952.67|8952.66|8952.66|0
1764588750000|2025-12-01 11:32:30|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|0
1764588780000|2025-12-01 11:33:00|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|8952.75|0
1764588790000|2025-12-01 11:33:10|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|8951.86|0
1764588800000|2025-12-01 11:33:20|8950.47|8950.47|8950.17|8950.17|8950.47|8950.47|8950.17|8950.17|0
1764588830000|2025-12-01 11:33:50|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|0
1764588840000|2025-12-01 11:34:00|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|8947.98|0
1764588850000|2025-12-01 11:34:10|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|8949.07|0
1764588860000|2025-12-01 11:34:20|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|0
1764588890000|2025-12-01 11:34:50|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|8947.09|0
1764588910000|2025-12-01 11:35:10|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|8946.79|0
1764588920000|2025-12-01 11:35:20|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|0
1764588930000|2025-12-01 11:35:30|8947.04|8947.04|8946.74|8946.74|8947.04|8947.04|8946.74|8946.74|0
1764588940000|2025-12-01 11:35:40|8945.64|8945.64|8945.64|8945.64|8945.64|8945.64|8945.64|8945.64|0
1764588950000|2025-12-01 11:35:50|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|0
1764588960000|2025-12-01 11:36:00|8943.36|8943.36|8943.36|8943.36|8943.36|8943.36|8943.36|8943.36|0
1764589000000|2025-12-01 11:36:40|8944.55|8944.55|8944.51|8944.51|8944.55|8944.55|8944.51|8944.51|0
1764589030000|2025-12-01 11:37:10|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|0
1764589070000|2025-12-01 11:37:50|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|8944.84|0
1764589100000|2025-12-01 11:38:20|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|8944.9|0
1764589180000|2025-12-01 11:39:40|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|8944.6|0
1764589190000|2025-12-01 11:39:50|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|8945.19|0
1764589220000|2025-12-01 11:40:20|8945.18|8945.18|8945.15|8945.15|8945.18|8945.18|8945.15|8945.15|0
1764589230000|2025-12-01 11:40:30|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|8947.64|0
1764589280000|2025-12-01 11:41:20|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|8947.67|0
1764589310000|2025-12-01 11:41:50|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|8948.56|0
1764589330000|2025-12-01 11:42:10|8948.53|8948.53|8948.66|8948.66|8948.66|8948.66|8948.53|8948.53|0
1764589390000|2025-12-01 11:43:10|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|8946.97|0
1764589400000|2025-12-01 11:43:20|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|8946.68|0
1764589410000|2025-12-01 11:43:30|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|8945.58|0
1764589420000|2025-12-01 11:43:40|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|0
1764589430000|2025-12-01 11:43:50|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|8944.99|0
1764589470000|2025-12-01 11:44:30|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|8945.28|0
1764589480000|2025-12-01 11:44:40|8945.23|8945.23|8945.23|8945.23|8945.23|8945.23|8945.23|8945.23|0
1764589490000|2025-12-01 11:44:50|8944.64|8944.64|8944.93|8944.93|8944.93|8944.93|8943.54|8943.54|0
1764589530000|2025-12-01 11:45:30|8945.23|8945.23|8947.72|8947.72|8947.72|8947.72|8945.23|8945.23|0
1764589560000|2025-12-01 11:46:00|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|0
1764589580000|2025-12-01 11:46:20|8948.61|8948.61|8948.91|8948.91|8948.91|8948.91|8948.61|8948.61|0
1764589640000|2025-12-01 11:47:20|8950|8950|8950.3|8950.3|8950.3|8950.3|8950|8950|0
1764589650000|2025-12-01 11:47:30|8950|8950|8950|8950|8950|8950|8950|8950|0
1764589660000|2025-12-01 11:47:40|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|0
1764589690000|2025-12-01 11:48:10|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|0
1764589730000|2025-12-01 11:48:50|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|8948.31|0
1764589750000|2025-12-01 11:49:10|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|8948.34|0
1764589760000|2025-12-01 11:49:20|8948.29|8948.29|8948.29|8948.29|8948.29|8948.29|8948.29|8948.29|0
1764589780000|2025-12-01 11:49:40|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|8948.25|0
1764589850000|2025-12-01 11:50:50|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|8947.15|0
1764589880000|2025-12-01 11:51:20|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1764589900000|2025-12-01 11:51:40|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|0
1764589960000|2025-12-01 11:52:40|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|0
1764589970000|2025-12-01 11:52:50|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|8947.9|0
1764589980000|2025-12-01 11:53:00|8948.2|8948.2|8949.3|8949.3|8949.3|8949.3|8948.2|8948.2|0
1764589990000|2025-12-01 11:53:10|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|8949.89|0
1764590070000|2025-12-01 11:54:30|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|0
1764590080000|2025-12-01 11:54:40|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|8950.51|0
1764590090000|2025-12-01 11:54:50|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|0
1764590120000|2025-12-01 11:55:20|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|8951.31|0
1764590130000|2025-12-01 11:55:30|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|8951.36|0
1764590140000|2025-12-01 11:55:40|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|8951.39|0
1764590150000|2025-12-01 11:55:50|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|8949.19|0
1764590170000|2025-12-01 11:56:10|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|8948.9|0
1764590220000|2025-12-01 11:57:00|8949.99|8949.99|8950.88|8950.88|8950.88|8950.88|8949.99|8949.99|0
1764590260000|2025-12-01 11:57:40|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|8952.57|0
1764590270000|2025-12-01 11:57:50|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|0
1764590290000|2025-12-01 11:58:10|8952.28|8952.28|8952.57|8952.57|8952.57|8952.57|8952.28|8952.28|0
1764590310000|2025-12-01 11:58:30|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|8952.28|0
1764590320000|2025-12-01 11:58:40|8951.68|8951.68|8952.57|8952.57|8952.57|8952.57|8951.68|8951.68|0
1764590350000|2025-12-01 11:59:10|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|8952.62|0
1764590370000|2025-12-01 11:59:30|8955.9|8955.9|8954.51|8954.51|8955.9|8955.9|8954.51|8954.51|0
1764590380000|2025-12-01 11:59:40|8954.54|8954.54|8954.56|8954.56|8954.56|8954.56|8954.54|8954.54|0
1764590410000|2025-12-01 12:00:10|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|8954.86|0
1764590430000|2025-12-01 12:00:30|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|8954.88|0
1764590450000|2025-12-01 12:00:50|8955.98|8955.98|8956.57|8956.57|8956.57|8956.57|8955.98|8955.98|0
1764590460000|2025-12-01 12:01:00|8957.67|8957.67|8957.97|8957.97|8957.97|8957.97|8957.67|8957.67|0
1764590520000|2025-12-01 12:02:00|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|0
1764590530000|2025-12-01 12:02:10|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|8956.9|0
1764590540000|2025-12-01 12:02:20|8958.29|8958.29|8958.33|8958.33|8958.33|8958.33|8958.29|8958.29|0
1764590610000|2025-12-01 12:03:30|8958.92|8958.92|8958.91|8958.91|8958.92|8958.92|8958.91|8958.91|0
1764590620000|2025-12-01 12:03:40|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|0
1764590670000|2025-12-01 12:04:30|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|8958.91|0
1764590680000|2025-12-01 12:04:40|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|0
1764590700000|2025-12-01 12:05:00|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|0
1764590720000|2025-12-01 12:05:20|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|8958.32|0
1764590750000|2025-12-01 12:05:50|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|8959.21|0
1764590770000|2025-12-01 12:06:10|8958.91|8958.91|8959.51|8959.51|8959.51|8959.51|8958.91|8958.91|0
1764590800000|2025-12-01 12:06:40|8960.6|8960.6|8960.9|8960.9|8960.9|8960.9|8960.6|8960.6|0
1764590820000|2025-12-01 12:07:00|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|8961.99|0
1764590850000|2025-12-01 12:07:30|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|0
1764590860000|2025-12-01 12:07:40|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1764590880000|2025-12-01 12:08:00|8958.82|8958.82|8959.12|8959.12|8959.12|8959.12|8958.82|8958.82|0
1764590890000|2025-12-01 12:08:10|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|0
1764590910000|2025-12-01 12:08:30|8958.87|8958.87|8959.46|8959.46|8959.46|8959.46|8958.87|8958.87|0
1764590920000|2025-12-01 12:08:40|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|0
1764590940000|2025-12-01 12:09:00|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|0
1764590960000|2025-12-01 12:09:20|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|8958.57|0
1764590980000|2025-12-01 12:09:40|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|8959.16|0
1764591050000|2025-12-01 12:10:50|8958.07|8958.07|8956.97|8956.97|8958.07|8958.07|8956.97|8956.97|0
1764591060000|2025-12-01 12:11:00|8955.88|8955.88|8953|8953|8955.88|8955.88|8953|8953|0
1764591070000|2025-12-01 12:11:10|8953.02|8953.02|8953.05|8953.05|8953.05|8953.05|8953.02|8953.02|0
1764591090000|2025-12-01 12:11:30|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|8953.02|0
1764591100000|2025-12-01 12:11:40|8953.05|8953.05|8953.1|8953.1|8953.1|8953.1|8953.05|8953.05|0
1764591110000|2025-12-01 12:11:50|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|8953.08|0
1764591120000|2025-12-01 12:12:00|8953.1|8953.1|8953.1|8953.1|8953.1|8953.1|8953.1|8953.1|0
1764591280000|2025-12-01 12:14:40|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|8952.51|0
1764591300000|2025-12-01 12:15:00|8951.41|8951.41|8948.88|8948.88|8951.41|8951.41|8948.88|8948.88|0
1764591310000|2025-12-01 12:15:10|8948.87|8948.87|8948.92|8948.92|8948.92|8948.92|8948.87|8948.87|0
1764591320000|2025-12-01 12:15:20|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|8949.22|0
1764591350000|2025-12-01 12:15:50|8949.18|8949.18|8949.18|8949.18|8949.18|8949.18|8949.18|8949.18|0
1764591360000|2025-12-01 12:16:00|8949.17|8949.17|8949.17|8949.17|8949.17|8949.17|8949.17|8949.17|0
1764591370000|2025-12-01 12:16:10|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|0
1764591460000|2025-12-01 12:17:40|8949.07|8949.07|8948.48|8948.48|8949.07|8949.07|8948.48|8948.48|0
1764591470000|2025-12-01 12:17:50|8948.45|8948.45|8948.5|8948.5|8948.5|8948.5|8948.45|8948.45|0
1764591480000|2025-12-01 12:18:00|8948.53|8948.53|8948.54|8948.54|8948.54|8948.54|8948.53|8948.53|0
1764591520000|2025-12-01 12:18:40|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|8947.95|0
1764591530000|2025-12-01 12:18:50|8946.85|8946.85|8946.85|8946.85|8946.85|8946.85|8946.85|8946.85|0
1764591560000|2025-12-01 12:19:20|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|8946.83|0
1764591610000|2025-12-01 12:20:10|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|0
1764591630000|2025-12-01 12:20:30|8945.66|8945.66|8945.73|8945.73|8945.73|8945.73|8945.66|8945.66|0
1764591660000|2025-12-01 12:21:00|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|0
1764591690000|2025-12-01 12:21:30|8944.04|8944.04|8943.75|8943.75|8944.04|8944.04|8943.75|8943.75|0
1764591730000|2025-12-01 12:22:10|8943.45|8943.45|8944.04|8944.04|8944.04|8944.04|8943.45|8943.45|0
1764591740000|2025-12-01 12:22:20|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|8943.96|0
1764591770000|2025-12-01 12:22:50|8944|8944|8944|8944|8944|8944|8944|8944|0
1764591790000|2025-12-01 12:23:10|8945.1|8945.1|8945.1|8945.1|8945.1|8945.1|8945.1|8945.1|0
1764591820000|2025-12-01 12:23:40|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|8945.69|0
1764591840000|2025-12-01 12:24:00|8945.73|8945.73|8945.14|8945.14|8945.73|8945.73|8945.14|8945.14|0
1764591850000|2025-12-01 12:24:10|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|8945.44|0
1764591880000|2025-12-01 12:24:40|8944.34|8944.34|8944.34|8944.34|8944.34|8944.34|8944.34|8944.34|0
1764591930000|2025-12-01 12:25:30|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|8944.31|0
1764591950000|2025-12-01 12:25:50|8943.22|8943.22|8942.02|8942.02|8943.22|8943.22|8942.02|8942.02|0
1764592050000|2025-12-01 12:27:30|8942.04|8942.04|8942.07|8942.07|8942.37|8942.37|8942.04|8942.04|0
1764592120000|2025-12-01 12:28:40|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1764592140000|2025-12-01 12:29:00|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|0
1764592150000|2025-12-01 12:29:10|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|8941.73|0
1764592180000|2025-12-01 12:29:40|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|8941.76|0
1764592190000|2025-12-01 12:29:50|8942.06|8942.06|8942.07|8942.07|8942.07|8942.07|8942.06|8942.06|0
1764592200000|2025-12-01 12:30:00|8942.37|8942.37|8941.27|8941.27|8942.37|8942.37|8941.27|8941.27|0
1764592210000|2025-12-01 12:30:10|8940.17|8940.17|8940.17|8940.17|8940.17|8940.17|8940.17|8940.17|0
1764592250000|2025-12-01 12:30:50|8939.58|8939.58|8939.58|8939.58|8939.58|8939.58|8939.58|8939.58|0
1764592270000|2025-12-01 12:31:10|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|0
1764592280000|2025-12-01 12:31:20|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|8938.5|0
1764592290000|2025-12-01 12:31:30|8938.2|8938.2|8935.37|8935.37|8938.2|8938.2|8935.08|8935.08|0
1764592310000|2025-12-01 12:31:50|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|0
1764592320000|2025-12-01 12:32:00|8935.34|8935.34|8935.34|8935.34|8935.34|8935.34|8935.34|8935.34|0
1764592350000|2025-12-01 12:32:30|8935.31|8935.31|8935.02|8935.02|8935.31|8935.31|8935.02|8935.02|0
1764592390000|2025-12-01 12:33:10|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|8933.92|0
1764592410000|2025-12-01 12:33:30|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|0
1764592420000|2025-12-01 12:33:40|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|8934.22|0
1764592440000|2025-12-01 12:34:00|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|8934.51|0
1764592450000|2025-12-01 12:34:10|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|0
1764592460000|2025-12-01 12:34:20|8934.79|8934.79|8935.38|8935.38|8935.38|8935.38|8934.79|8934.79|0
1764592470000|2025-12-01 12:34:30|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|8936.77|0
1764592500000|2025-12-01 12:35:00|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|0
1764592540000|2025-12-01 12:35:40|8936.52|8936.52|8936.52|8936.52|8936.52|8936.52|8936.52|8936.52|0
1764592550000|2025-12-01 12:35:50|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|8936.22|0
1764592570000|2025-12-01 12:36:10|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|8936.25|0
1764592590000|2025-12-01 12:36:30|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|0
1764592600000|2025-12-01 12:36:40|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|8935.92|0
1764592610000|2025-12-01 12:36:50|8934.83|8934.83|8934.83|8934.83|8934.83|8934.83|8934.83|8934.83|0
1764592660000|2025-12-01 12:37:40|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|0
1764592670000|2025-12-01 12:37:50|8937.03|8937.03|8937.03|8937.03|8937.03|8937.03|8937.03|8937.03|0
1764592680000|2025-12-01 12:38:00|8937.08|8937.08|8937.08|8937.08|8937.08|8937.08|8937.08|8937.08|0
1764592690000|2025-12-01 12:38:10|8938.56|8938.56|8938.56|8938.56|8938.56|8938.56|8938.56|8938.56|0
1764592700000|2025-12-01 12:38:20|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|8938.26|0
1764592720000|2025-12-01 12:38:40|8938.56|8938.56|8937.46|8937.46|8938.56|8938.56|8937.46|8937.46|0
1764592750000|2025-12-01 12:39:10|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|0
1764592780000|2025-12-01 12:39:40|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|8937.74|0
1764592790000|2025-12-01 12:39:50|8937.44|8937.44|8937.74|8937.74|8937.74|8937.74|8937.44|8937.44|0
1764592810000|2025-12-01 12:40:10|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|8936.05|0
1764592820000|2025-12-01 12:40:20|8934.86|8934.86|8934.86|8934.86|8934.86|8934.86|8934.86|8934.86|0
1764592940000|2025-12-01 12:42:20|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|0
1764593000000|2025-12-01 12:43:20|8934.86|8934.86|8934.86|8934.86|8934.86|8934.86|8934.86|8934.86|0
1764593010000|2025-12-01 12:43:30|8935.16|8935.16|8935.75|8935.75|8935.75|8935.75|8935.16|8935.16|0
1764593050000|2025-12-01 12:44:10|8935.45|8935.45|8934.06|8934.06|8935.45|8935.45|8934.06|8934.06|0
1764593060000|2025-12-01 12:44:20|8934.05|8934.05|8934.04|8934.04|8934.05|8934.05|8934.04|8934.04|0
1764593070000|2025-12-01 12:44:30|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|8934.33|0
1764593110000|2025-12-01 12:45:10|8934.63|8934.63|8934.93|8934.93|8934.93|8934.93|8934.63|8934.63|0
1764593140000|2025-12-01 12:45:40|8935.43|8935.43|8935.73|8935.73|8935.73|8935.73|8935.43|8935.43|0
1764593150000|2025-12-01 12:45:50|8935.76|8935.76|8935.17|8935.17|8935.76|8935.76|8935.17|8935.17|0
1764593190000|2025-12-01 12:46:30|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|8934.87|0
1764593210000|2025-12-01 12:46:50|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1764593220000|2025-12-01 12:47:00|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|8932.68|0
1764593240000|2025-12-01 12:47:20|8931.58|8931.58|8931.58|8931.58|8931.58|8931.58|8931.58|8931.58|0
1764593270000|2025-12-01 12:47:50|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|8931.29|0
1764593310000|2025-12-01 12:48:30|8930.99|8930.99|8930.4|8930.4|8930.99|8930.99|8930.4|8930.4|0
1764593350000|2025-12-01 12:49:10|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|8929.3|0
1764593380000|2025-12-01 12:49:40|8929.6|8929.6|8930.49|8930.49|8930.49|8930.49|8929.6|8929.6|0
1764593390000|2025-12-01 12:49:50|8930.39|8930.39|8930.09|8930.09|8930.68|8930.68|8930.09|8930.09|0
1764593410000|2025-12-01 12:50:10|8930.68|8930.68|8930.68|8930.68|8930.68|8930.68|8930.68|8930.68|0
1764593430000|2025-12-01 12:50:30|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|8930.09|0
1764593440000|2025-12-01 12:50:40|8929.79|8929.79|8929.79|8929.79|8929.79|8929.79|8929.79|8929.79|0
1764593480000|2025-12-01 12:51:20|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|8929.74|0
1764593490000|2025-12-01 12:51:30|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|8930.84|0
1764593530000|2025-12-01 12:52:10|8930.89|8930.89|8931.48|8931.48|8931.48|8931.48|8930.89|8930.89|0
1764593540000|2025-12-01 12:52:20|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|8931.18|0
1764593560000|2025-12-01 12:52:40|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|0
1764593570000|2025-12-01 12:52:50|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|0
1764593580000|2025-12-01 12:53:00|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|0
1764593590000|2025-12-01 12:53:10|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|8932.87|0
1764593610000|2025-12-01 12:53:30|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|8933.17|0
1764593640000|2025-12-01 12:54:00|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|8934.56|0
1764593670000|2025-12-01 12:54:30|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|8934.27|0
1764593700000|2025-12-01 12:55:00|8934.56|8934.56|8934.51|8934.51|8934.56|8934.56|8934.51|8934.51|0
1764593720000|2025-12-01 12:55:20|8934.53|8934.53|8934.5|8934.5|8934.53|8934.53|8934.5|8934.5|0
1764593730000|2025-12-01 12:55:30|8933.4|8933.4|8931.42|8931.42|8933.4|8933.4|8931.42|8931.42|0
1764593740000|2025-12-01 12:55:40|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|8930.53|0
1764593760000|2025-12-01 12:56:00|8930.82|8930.82|8930.53|8930.53|8930.82|8930.82|8930.53|8930.53|0
1764593770000|2025-12-01 12:56:10|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|8930.82|0
1764593780000|2025-12-01 12:56:20|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|0
1764593790000|2025-12-01 12:56:30|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|8931.42|0
1764593830000|2025-12-01 12:57:10|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|0
1764593840000|2025-12-01 12:57:20|8931.17|8931.17|8931.17|8931.17|8931.17|8931.17|8931.17|8931.17|0
1764593860000|2025-12-01 12:57:40|8931.76|8931.76|8931.76|8931.76|8931.76|8931.76|8931.76|8931.76|0
1764593870000|2025-12-01 12:57:50|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|8931.46|0
1764593950000|2025-12-01 12:59:10|8931.17|8931.17|8931.17|8931.17|8931.17|8931.17|8931.17|8931.17|0
1764594000000|2025-12-01 13:00:00|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|8932.26|0
1764594010000|2025-12-01 13:00:10|8932.3|8932.3|8934.29|8934.29|8934.29|8934.29|8932.3|8932.3|0
1764594040000|2025-12-01 13:00:40|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|8934.32|0
1764594060000|2025-12-01 13:01:00|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|0
1764594070000|2025-12-01 13:01:10|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|8932.92|0
1764594080000|2025-12-01 13:01:20|8933.22|8933.22|8933.26|8933.26|8933.26|8933.26|8933.22|8933.22|0
1764594100000|2025-12-01 13:01:40|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|8934.36|0
1764594110000|2025-12-01 13:01:50|8934.06|8934.06|8934.06|8934.06|8934.06|8934.06|8934.06|8934.06|0
1764594140000|2025-12-01 13:02:20|8934.66|8934.66|8935.75|8935.75|8935.75|8935.75|8934.66|8934.66|0
1764594150000|2025-12-01 13:02:30|8936.85|8936.85|8937.74|8937.74|8937.74|8937.74|8936.85|8936.85|0
1764594170000|2025-12-01 13:02:50|8935.55|8935.55|8936.05|8936.05|8936.05|8936.05|8934.95|8934.95|0
1764594200000|2025-12-01 13:03:20|8934.27|8934.27|8933.17|8933.17|8934.27|8934.27|8932.87|8932.87|0
1764594230000|2025-12-01 13:03:50|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|8932.07|0
1764594260000|2025-12-01 13:04:20|8931.18|8931.18|8931.09|8931.09|8931.18|8931.18|8931.09|8931.09|0
1764594290000|2025-12-01 13:04:50|8929.99|8929.99|8929.7|8929.7|8929.99|8929.99|8929.7|8929.7|0
1764594300000|2025-12-01 13:05:00|8928.6|8928.6|8924.13|8924.13|8928.6|8928.6|8924.13|8924.13|0
1764594310000|2025-12-01 13:05:10|8924.42|8924.42|8924.4|8924.4|8924.42|8924.42|8924.4|8924.4|0
1764594320000|2025-12-01 13:05:20|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|8923.3|0
1764594330000|2025-12-01 13:05:30|8923.26|8923.26|8922.16|8922.16|8923.26|8923.26|8922.16|8922.16|0
1764594340000|2025-12-01 13:05:40|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|0
1764594350000|2025-12-01 13:05:50|8919.97|8919.97|8918.78|8918.78|8919.97|8919.97|8918.78|8918.78|0
1764594360000|2025-12-01 13:06:00|8917.69|8917.69|8919.88|8919.88|8919.88|8919.88|8917.69|8917.69|0
1764594370000|2025-12-01 13:06:10|8920.98|8920.98|8921.27|8921.27|8921.27|8921.27|8920.98|8920.98|0
1764594380000|2025-12-01 13:06:20|8922.16|8922.16|8921.57|8921.57|8922.16|8922.16|8921.57|8921.57|0
1764594400000|2025-12-01 13:06:40|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|8923.76|0
1764594410000|2025-12-01 13:06:50|8922.67|8922.67|8923.85|8923.85|8923.85|8923.85|8922.67|8922.67|0
1764594420000|2025-12-01 13:07:00|8924.15|8924.15|8924.45|8924.45|8924.45|8924.45|8924.15|8924.15|0
1764594430000|2025-12-01 13:07:10|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|8925.84|0
1764594440000|2025-12-01 13:07:20|8926.44|8926.44|8926.73|8926.73|8926.73|8926.73|8926.44|8926.44|0
1764594470000|2025-12-01 13:07:50|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|8930.02|0
1764594480000|2025-12-01 13:08:00|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|8931.12|0
1764594520000|2025-12-01 13:08:40|8932.21|8932.21|8934.5|8934.5|8934.5|8934.5|8932.21|8932.21|0
1764594540000|2025-12-01 13:09:00|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|8934.79|0
1764594570000|2025-12-01 13:09:30|8935.89|8935.89|8935.59|8935.59|8935.89|8935.89|8935.59|8935.59|0
1764594590000|2025-12-01 13:09:50|8935.29|8935.29|8935.29|8935.29|8935.29|8935.29|8935.29|8935.29|0
1764594640000|2025-12-01 13:10:40|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|8934.2|0
1764594650000|2025-12-01 13:10:50|8934.79|8934.79|8933.1|8933.1|8934.79|8934.79|8930.91|8930.91|0
1764594680000|2025-12-01 13:11:20|8933.18|8933.18|8933.23|8933.23|8933.23|8933.23|8933.18|8933.18|0
1764594690000|2025-12-01 13:11:30|8932.34|8932.34|8932.34|8932.34|8932.34|8932.34|8932.34|8932.34|0
1764594700000|2025-12-01 13:11:40|8930.15|8930.15|8929.55|8929.55|8930.15|8930.15|8929.55|8929.55|0
1764594710000|2025-12-01 13:11:50|8929.26|8929.26|8929.55|8929.55|8929.55|8929.55|8929.26|8929.26|0
1764594740000|2025-12-01 13:12:20|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|8929.85|0
1764594750000|2025-12-01 13:12:30|8928.76|8928.76|8928.76|8928.76|8928.76|8928.76|8928.76|8928.76|0
1764594760000|2025-12-01 13:12:40|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|8929.35|0
1764594800000|2025-12-01 13:13:20|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|0
1764594810000|2025-12-01 13:13:30|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|8928.55|0
1764594820000|2025-12-01 13:13:40|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|8929.15|0
1764594840000|2025-12-01 13:14:00|8928.25|8928.25|8929.15|8929.15|8929.15|8929.15|8928.25|8928.25|0
1764594850000|2025-12-01 13:14:10|8928.85|8928.85|8928.85|8928.85|8928.85|8928.85|8928.85|8928.85|0
1764594870000|2025-12-01 13:14:30|8929.94|8929.94|8931.43|8931.43|8931.43|8931.43|8929.94|8929.94|0
1764594890000|2025-12-01 13:14:50|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|8931.13|0
1764594920000|2025-12-01 13:15:20|8932.23|8932.23|8932.23|8932.23|8932.23|8932.23|8932.23|8932.23|0
1764594930000|2025-12-01 13:15:30|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|8931.93|0
1764594990000|2025-12-01 13:16:30|8932.53|8932.53|8933.42|8933.42|8933.42|8933.42|8932.53|8932.53|0
1764595000000|2025-12-01 13:16:40|8933.46|8933.46|8934.05|8934.05|8934.05|8934.05|8933.46|8933.46|0
1764595010000|2025-12-01 13:16:50|8934.35|8934.35|8936.54|8936.54|8936.54|8936.54|8934.35|8934.35|0
1764595020000|2025-12-01 13:17:00|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|0
1764595030000|2025-12-01 13:17:10|8937.01|8937.01|8937.01|8937.01|8937.01|8937.01|8936.71|8936.71|0
1764595050000|2025-12-01 13:17:30|8938.1|8938.1|8938.4|8938.4|8938.4|8938.4|8938.1|8938.1|0
1764595060000|2025-12-01 13:17:40|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|0
1764595070000|2025-12-01 13:17:50|8937.8|8937.8|8937.8|8937.8|8937.8|8937.8|8937.8|8937.8|0
1764595080000|2025-12-01 13:18:00|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|8938.1|0
1764595090000|2025-12-01 13:18:10|8938.4|8938.4|8937.51|8937.51|8938.4|8938.4|8937.51|8937.51|0
1764595120000|2025-12-01 13:18:40|8937.21|8937.21|8937.21|8937.21|8937.21|8937.21|8937.21|8937.21|0
1764595150000|2025-12-01 13:19:10|8936.91|8936.91|8936.99|8936.99|8936.99|8936.99|8936.91|8936.91|0
1764595210000|2025-12-01 13:20:10|8936.4|8936.4|8939.18|8939.18|8939.18|8939.18|8936.4|8936.4|0
1764595220000|2025-12-01 13:20:20|8939.78|8939.78|8939.78|8939.78|8939.78|8939.78|8939.78|8939.78|0
1764595240000|2025-12-01 13:20:40|8940.07|8940.07|8939.78|8939.78|8940.07|8940.07|8939.78|8939.78|0
1764595270000|2025-12-01 13:21:10|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|8940.87|0
1764595300000|2025-12-01 13:21:40|8940.28|8940.28|8939.18|8939.18|8940.28|8940.28|8939.18|8939.18|0
1764595360000|2025-12-01 13:22:40|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|0
1764595370000|2025-12-01 13:22:50|8940.37|8940.37|8940.07|8940.07|8940.37|8940.37|8940.07|8940.07|0
1764595380000|2025-12-01 13:23:00|8939.78|8939.78|8940.07|8940.07|8940.07|8940.07|8939.78|8939.78|0
1764595390000|2025-12-01 13:23:10|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|8940.37|0
1764595440000|2025-12-01 13:24:00|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|8942.56|0
1764595450000|2025-12-01 13:24:10|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|8943.66|0
1764595470000|2025-12-01 13:24:30|8944.25|8944.25|8943.66|8943.66|8944.25|8944.25|8943.66|8943.66|0
1764595480000|2025-12-01 13:24:40|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|8943.06|0
1764595490000|2025-12-01 13:24:50|8942.77|8942.77|8941.08|8941.08|8942.77|8942.77|8941.08|8941.08|0
1764595510000|2025-12-01 13:25:10|8939.98|8939.98|8938.89|8938.89|8939.98|8939.98|8938.89|8938.89|0
1764595520000|2025-12-01 13:25:20|8938.84|8938.84|8938.84|8938.84|8938.84|8938.84|8938.84|8938.84|0
1764595530000|2025-12-01 13:25:30|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|8938.74|0
1764595540000|2025-12-01 13:25:40|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|8937.64|0
1764595550000|2025-12-01 13:25:50|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|8935.56|0
1764595570000|2025-12-01 13:26:10|8936.15|8936.15|8935.26|8935.26|8936.15|8936.15|8935.26|8935.26|0
1764595580000|2025-12-01 13:26:20|8935.56|8935.56|8936.15|8936.15|8936.15|8936.15|8935.56|8935.56|0
1764595620000|2025-12-01 13:27:00|8936.23|8936.23|8936.23|8936.23|8936.23|8936.23|8936.23|8936.23|0
1764595650000|2025-12-01 13:27:30|8935.64|8935.64|8935.64|8935.64|8935.64|8935.64|8935.64|8935.64|0
1764595670000|2025-12-01 13:27:50|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|8935.71|0
1764595720000|2025-12-01 13:28:40|8935.75|8935.75|8936.05|8936.05|8936.05|8936.05|8935.75|8935.75|0
1764595730000|2025-12-01 13:28:50|8936.03|8936.03|8936.03|8936.03|8936.03|8936.03|8936.03|8936.03|0
1764595740000|2025-12-01 13:29:00|8935.44|8935.44|8935.74|8935.74|8936.03|8936.03|8935.44|8935.44|0
1764595800000|2025-12-01 13:30:00|8936.03|8936.03|8936.03|8936.03|8936.03|8936.03|8935.74|8935.74|0
1764595810000|2025-12-01 13:30:10|8937.13|8937.13|8936.03|8936.03|8937.13|8937.13|8935.74|8935.74|0
1764595830000|2025-12-01 13:30:30|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|8935.74|0
1764595860000|2025-12-01 13:31:00|8937.93|8937.93|8939.12|8939.12|8939.12|8939.12|8937.93|8937.93|0
1764595870000|2025-12-01 13:31:10|8940.21|8940.21|8940.51|8940.51|8940.51|8940.51|8940.21|8940.21|0
1764595880000|2025-12-01 13:31:20|8941.61|8941.61|8941.61|8941.61|8941.61|8941.61|8941.61|8941.61|0
1764595900000|2025-12-01 13:31:40|8941.74|8941.74|8943.37|8943.37|8943.37|8943.37|8941.68|8941.68|0
1764595910000|2025-12-01 13:31:50|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|8942.28|0
1764595930000|2025-12-01 13:32:10|8941.98|8941.98|8940.88|8940.88|8941.98|8941.98|8940.88|8940.88|0
1764595990000|2025-12-01 13:33:10|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|8940.94|0
1764596000000|2025-12-01 13:33:20|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|8942.03|0
1764596010000|2025-12-01 13:33:30|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|0
1764596020000|2025-12-01 13:33:40|8943.22|8943.22|8943.22|8943.22|8943.22|8943.22|8943.22|8943.22|0
1764596030000|2025-12-01 13:33:50|8945.41|8945.41|8945.71|8945.71|8945.71|8945.71|8945.41|8945.41|0
1764596040000|2025-12-01 13:34:00|8945.41|8945.41|8945.41|8945.41|8945.41|8945.41|8945.41|8945.41|0
1764596070000|2025-12-01 13:34:30|8946.51|8946.51|8946.51|8946.51|8946.51|8946.51|8946.51|8946.51|0
1764596100000|2025-12-01 13:35:00|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|0
1764596110000|2025-12-01 13:35:10|8945.71|8945.71|8945.44|8945.44|8945.73|8945.73|8945.44|8945.44|0
1764596120000|2025-12-01 13:35:20|8944.34|8944.34|8943.75|8943.75|8944.34|8944.34|8943.75|8943.75|0
1764596130000|2025-12-01 13:35:30|8943.7|8943.7|8943.74|8943.74|8943.74|8943.74|8943.7|8943.7|0
1764596180000|2025-12-01 13:36:20|8943.44|8943.44|8940.66|8940.66|8943.44|8943.44|8940.66|8940.66|0
1764596190000|2025-12-01 13:36:30|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|0
1764596200000|2025-12-01 13:36:40|8940.06|8940.06|8939.17|8939.17|8940.06|8940.06|8939.17|8939.17|0
1764596210000|2025-12-01 13:36:50|8939.47|8939.47|8938.87|8938.87|8939.47|8939.47|8938.87|8938.87|0
1764596220000|2025-12-01 13:37:00|8937.78|8937.78|8938.37|8938.37|8938.37|8938.37|8937.78|8937.78|0
1764596230000|2025-12-01 13:37:10|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|8938.97|0
1764596240000|2025-12-01 13:37:20|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|0
1764596270000|2025-12-01 13:37:50|8938.35|8938.35|8938.35|8938.35|8938.35|8938.35|8938.35|8938.35|0
1764596290000|2025-12-01 13:38:10|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|8938.05|0
1764596310000|2025-12-01 13:38:30|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|8938.65|0
1764596320000|2025-12-01 13:38:40|8939.74|8939.74|8939.74|8939.74|8939.74|8939.74|8939.74|8939.74|0
1764596340000|2025-12-01 13:39:00|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|8940.34|0
1764596360000|2025-12-01 13:39:20|8940.26|8940.26|8940.5|8940.5|8940.5|8940.5|8940.21|8940.21|0
1764596380000|2025-12-01 13:39:40|8940.8|8940.8|8939.91|8939.91|8941.6|8941.6|8939.91|8939.91|0
1764596400000|2025-12-01 13:40:00|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|8938.81|0
1764596420000|2025-12-01 13:40:20|8938.52|8938.52|8935.95|8935.95|8938.52|8938.52|8935.95|8935.95|0
1764596450000|2025-12-01 13:40:50|8935.35|8935.35|8934.14|8934.14|8935.35|8935.35|8934.14|8934.14|0
1764596470000|2025-12-01 13:41:10|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|8934.43|0
1764596500000|2025-12-01 13:41:40|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|0
1764596510000|2025-12-01 13:41:50|8933.54|8933.54|8933.25|8933.25|8933.54|8933.54|8933.25|8933.25|0
1764596520000|2025-12-01 13:42:00|8933.37|8933.37|8932.28|8932.28|8933.37|8933.37|8931.98|8931.98|0
1764596530000|2025-12-01 13:42:10|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|8931.39|0
1764596560000|2025-12-01 13:42:40|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|8932.48|0
1764596570000|2025-12-01 13:42:50|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|8933.97|0
1764596600000|2025-12-01 13:43:20|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|8935.06|0
1764596610000|2025-12-01 13:43:30|8935.66|8935.66|8935.67|8935.67|8935.67|8935.67|8935.66|8935.66|0
1764596620000|2025-12-01 13:43:40|8935.97|8935.97|8936.47|8936.47|8936.77|8936.77|8935.67|8935.67|0
1764596630000|2025-12-01 13:43:50|8935.88|8935.88|8935.88|8935.88|8935.88|8935.88|8935.88|8935.88|0
1764596640000|2025-12-01 13:44:00|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|8936.17|0
1764596660000|2025-12-01 13:44:20|8935.88|8935.88|8934.78|8934.78|8935.88|8935.88|8934.78|8934.78|0
1764596670000|2025-12-01 13:44:30|8935.08|8935.08|8934.78|8934.78|8935.08|8935.08|8934.48|8934.48|0
1764596680000|2025-12-01 13:44:40|8935.08|8935.08|8934.78|8934.78|8935.08|8935.08|8934.78|8934.78|0
1764596700000|2025-12-01 13:45:00|8935.37|8935.37|8934.78|8934.78|8935.37|8935.37|8934.78|8934.78|0
1764596710000|2025-12-01 13:45:10|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|8935.37|0
1764596730000|2025-12-01 13:45:30|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|8936.47|0
1764596740000|2025-12-01 13:45:40|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|8937.57|0
1764596750000|2025-12-01 13:45:50|8938.16|8938.16|8937.57|8937.57|8938.16|8938.16|8937.57|8937.57|0
1764596770000|2025-12-01 13:46:10|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|0
1764596780000|2025-12-01 13:46:20|8938.46|8938.46|8939.55|8939.55|8939.55|8939.55|8938.46|8938.46|0
1764596790000|2025-12-01 13:46:30|8939.85|8939.85|8939.26|8939.26|8940.15|8940.15|8939.26|8939.26|0
1764596800000|2025-12-01 13:46:40|8941.45|8941.45|8942.64|8942.64|8942.64|8942.64|8941.45|8941.45|0
1764596810000|2025-12-01 13:46:50|8942.93|8942.93|8942.04|8942.04|8942.93|8942.93|8942.04|8942.04|0
1764596820000|2025-12-01 13:47:00|8942.64|8942.64|8942.93|8942.93|8942.93|8942.93|8942.64|8942.64|0
1764596830000|2025-12-01 13:47:10|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|8943.23|0
1764596840000|2025-12-01 13:47:20|8942.04|8942.04|8942.64|8942.64|8942.93|8942.93|8942.04|8942.04|0
1764596850000|2025-12-01 13:47:30|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|0
1764596870000|2025-12-01 13:47:50|8941.15|8941.15|8940.35|8940.35|8941.15|8941.15|8940.05|8940.05|0
1764596890000|2025-12-01 13:48:10|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|8940.95|0
1764596920000|2025-12-01 13:48:40|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|8941.54|0
1764596970000|2025-12-01 13:49:30|8942.64|8942.64|8942.64|8942.64|8942.64|8942.64|8942.64|8942.64|0
1764596980000|2025-12-01 13:49:40|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|8942.34|0
1764596990000|2025-12-01 13:49:50|8941.24|8941.24|8941.24|8941.24|8941.24|8941.24|8940.95|8940.95|0
1764597000000|2025-12-01 13:50:00|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|8941.28|0
1764597010000|2025-12-01 13:50:10|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|8940.19|0
1764597020000|2025-12-01 13:50:20|8940.49|8940.49|8940.19|8940.19|8940.49|8940.49|8940.19|8940.19|0
1764597030000|2025-12-01 13:50:30|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|8939.3|0
1764597050000|2025-12-01 13:50:50|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|8939.26|0
1764597070000|2025-12-01 13:51:10|8941.45|8941.45|8942.54|8942.54|8942.54|8942.54|8941.45|8941.45|0
1764597080000|2025-12-01 13:51:20|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|8943.14|0
1764597090000|2025-12-01 13:51:30|8944.23|8944.23|8944.23|8944.23|8944.23|8944.23|8944.23|8944.23|0
1764597110000|2025-12-01 13:51:50|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|8945.12|0
1764597120000|2025-12-01 13:52:00|8944.83|8944.83|8944.8|8944.8|8944.83|8944.83|8944.8|8944.8|0
1764597130000|2025-12-01 13:52:10|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|8944.21|0
1764597150000|2025-12-01 13:52:30|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|0
1764597170000|2025-12-01 13:52:50|8943.91|8943.91|8944.51|8944.51|8944.51|8944.51|8943.91|8943.91|0
1764597200000|2025-12-01 13:53:20|8944.8|8944.8|8944.51|8944.51|8944.8|8944.8|8944.51|8944.51|0
1764597210000|2025-12-01 13:53:30|8945.6|8945.6|8945.9|8945.9|8945.9|8945.9|8945.6|8945.6|0
1764597220000|2025-12-01 13:53:40|8947|8947|8947|8947|8947|8947|8947|8947|0
1764597240000|2025-12-01 13:54:00|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|0
1764597250000|2025-12-01 13:54:10|8948.98|8948.98|8948.98|8948.98|8948.98|8948.98|8948.98|8948.98|0
1764597260000|2025-12-01 13:54:20|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|8950.08|0
1764597280000|2025-12-01 13:54:40|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|8951.17|0
1764597290000|2025-12-01 13:54:50|8951.77|8951.77|8951.72|8951.72|8952.07|8952.07|8951.42|8951.42|0
1764597300000|2025-12-01 13:55:00|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|0
1764597330000|2025-12-01 13:55:30|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|8950.66|0
1764597340000|2025-12-01 13:55:40|8951.76|8951.76|8952.1|8952.1|8952.1|8952.1|8951.76|8951.76|0
1764597350000|2025-12-01 13:55:50|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|0
1764597360000|2025-12-01 13:56:00|8952.9|8952.9|8952.9|8952.9|8952.9|8952.9|8952.9|8952.9|0
1764597370000|2025-12-01 13:56:10|8953.2|8953.2|8954.09|8954.09|8954.09|8954.09|8953.2|8953.2|0
1764597380000|2025-12-01 13:56:20|8955.19|8955.19|8954.89|8954.89|8955.19|8955.19|8954.89|8954.89|0
1764597390000|2025-12-01 13:56:30|8954.29|8954.29|8954.29|8954.29|8954.29|8954.29|8954.29|8954.29|0
1764597410000|2025-12-01 13:56:50|8954.32|8954.32|8954.29|8954.29|8954.32|8954.32|8954.29|8954.29|0
1764597470000|2025-12-01 13:57:50|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|0
1764597500000|2025-12-01 13:58:20|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1764597510000|2025-12-01 13:58:30|8957.97|8957.97|8958.47|8958.47|8958.47|8958.47|8957.97|8957.97|0
1764597520000|2025-12-01 13:58:40|8957.38|8957.38|8957.67|8957.67|8957.67|8957.67|8957.38|8957.38|0
1764597530000|2025-12-01 13:58:50|8957.08|8957.08|8955.98|8955.98|8957.08|8957.08|8955.98|8955.98|0
1764597540000|2025-12-01 13:59:00|8955.39|8955.39|8955.69|8955.69|8955.69|8955.69|8955.39|8955.39|0
1764597550000|2025-12-01 13:59:10|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|8955.98|0
1764597560000|2025-12-01 13:59:20|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|8954.89|0
1764597590000|2025-12-01 13:59:50|8953.79|8953.79|8952.4|8952.4|8953.79|8953.79|8952.4|8952.4|0
1764597600000|2025-12-01 14:00:00|8951.81|8951.81|8950.41|8950.41|8951.81|8951.81|8949.82|8949.82|0
1764597610000|2025-12-01 14:00:10|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|8950.71|0
1764597620000|2025-12-01 14:00:20|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1764597640000|2025-12-01 14:00:40|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|8952.4|0
1764597650000|2025-12-01 14:00:50|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|8953.5|0
1764597690000|2025-12-01 14:01:30|8953.79|8953.79|8954.89|8954.89|8955.19|8955.19|8953.79|8953.79|0
1764597700000|2025-12-01 14:01:40|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|8955.78|0
1764597710000|2025-12-01 14:01:50|8956.88|8956.88|8957.77|8957.77|8957.77|8957.77|8956.88|8956.88|0
1764597720000|2025-12-01 14:02:00|8957.47|8957.47|8957.47|8957.47|8957.47|8957.47|8957.47|8957.47|0
1764597740000|2025-12-01 14:02:20|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|0
1764597760000|2025-12-01 14:02:40|8956.28|8956.28|8957.17|8957.17|8957.17|8957.17|8956.28|8956.28|0
1764597780000|2025-12-01 14:03:00|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|0
1764597790000|2025-12-01 14:03:10|8957.38|8957.38|8956.28|8956.28|8957.38|8957.38|8956.28|8956.28|0
1764597800000|2025-12-01 14:03:20|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|0
1764597840000|2025-12-01 14:04:00|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|8956.28|0
1764597850000|2025-12-01 14:04:10|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|8956.88|0
1764597860000|2025-12-01 14:04:20|8957.97|8957.97|8957.97|8957.97|8957.97|8957.97|8957.97|8957.97|0
1764597900000|2025-12-01 14:05:00|8958.57|8958.57|8959.66|8959.66|8959.66|8959.66|8958.57|8958.57|0
1764597910000|2025-12-01 14:05:10|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|8959.96|0
1764597920000|2025-12-01 14:05:20|8960.55|8960.55|8963.13|8963.13|8963.13|8963.13|8960.55|8960.55|0
1764597930000|2025-12-01 14:05:30|8964.23|8964.23|8965.33|8965.33|8965.33|8965.33|8964.23|8964.23|0
1764597940000|2025-12-01 14:05:40|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|0
1764597950000|2025-12-01 14:05:50|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|8965.33|0
1764597970000|2025-12-01 14:06:10|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|8966.42|0
1764597980000|2025-12-01 14:06:20|8966.72|8966.72|8968.61|8968.61|8968.61|8968.61|8966.42|8966.42|0
1764597990000|2025-12-01 14:06:30|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|0
1764598020000|2025-12-01 14:07:00|8968.3|8968.3|8968.01|8968.01|8968.3|8968.3|8968.01|8968.01|0
1764598030000|2025-12-01 14:07:10|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|8966.91|0
1764598040000|2025-12-01 14:07:20|8966.32|8966.32|8965.22|8965.22|8966.32|8966.32|8965.22|8965.22|0
1764598060000|2025-12-01 14:07:40|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|8965.35|0
1764598070000|2025-12-01 14:07:50|8963.36|8963.36|8963.07|8963.07|8963.36|8963.36|8963.07|8963.07|0
1764598080000|2025-12-01 14:08:00|8962.47|8962.47|8963.07|8963.07|8963.66|8963.66|8962.47|8962.47|0
1764598100000|2025-12-01 14:08:20|8963.66|8963.66|8963.66|8963.66|8963.66|8963.66|8963.66|8963.66|0
1764598120000|2025-12-01 14:08:40|8963.36|8963.36|8963.36|8963.36|8963.36|8963.36|8963.36|8963.36|0
1764598150000|2025-12-01 14:09:10|8963.39|8963.39|8963.39|8963.39|8963.39|8963.39|8963.39|8963.39|0
1764598190000|2025-12-01 14:09:50|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1764598200000|2025-12-01 14:10:00|8961.4|8961.4|8959.41|8959.41|8961.4|8961.4|8959.41|8959.41|0
1764598210000|2025-12-01 14:10:10|8960.31|8960.31|8960.9|8960.9|8960.9|8960.9|8960.31|8960.31|0
1764598220000|2025-12-01 14:10:20|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|0
1764598250000|2025-12-01 14:10:50|8962|8962|8962|8962|8962|8962|8962|8962|0
1764598270000|2025-12-01 14:11:10|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1764598280000|2025-12-01 14:11:20|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|8963.69|0
1764598320000|2025-12-01 14:12:00|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|0
1764598330000|2025-12-01 14:12:10|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1764598350000|2025-12-01 14:12:30|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|0
1764598400000|2025-12-01 14:13:20|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|8962.89|0
1764598410000|2025-12-01 14:13:30|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|8963.98|0
1764598420000|2025-12-01 14:13:40|8963.93|8963.93|8963.96|8963.96|8963.96|8963.96|8963.93|8963.93|0
1764598430000|2025-12-01 14:13:50|8964|8964|8962.02|8962.02|8964|8964|8962.02|8962.02|0
1764598450000|2025-12-01 14:14:10|8962.31|8962.31|8960.83|8960.83|8962.31|8962.31|8960.53|8960.53|0
1764598470000|2025-12-01 14:14:30|8961.13|8961.13|8960.83|8960.83|8961.13|8961.13|8960.83|8960.83|0
1764598500000|2025-12-01 14:15:00|8961.13|8961.13|8962.02|8962.02|8962.02|8962.02|8961.13|8961.13|0
1764598540000|2025-12-01 14:15:40|8962.31|8962.31|8962.31|8962.31|8962.31|8962.31|8962.31|8962.31|0
1764598550000|2025-12-01 14:15:50|8961.42|8961.42|8961.52|8961.52|8962.61|8962.61|8960.92|8960.92|0
1764598560000|2025-12-01 14:16:00|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|0
1764598570000|2025-12-01 14:16:10|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|0
1764598580000|2025-12-01 14:16:20|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|8962.11|0
1764598590000|2025-12-01 14:16:30|8962.41|8962.41|8962.7|8962.7|8962.7|8962.7|8962.41|8962.41|0
1764598600000|2025-12-01 14:16:40|8963.8|8963.8|8966.88|8966.88|8966.88|8966.88|8963.8|8963.8|0
1764598610000|2025-12-01 14:16:50|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|8965.79|0
1764598620000|2025-12-01 14:17:00|8966.08|8966.08|8961.22|8961.22|8966.08|8966.08|8961.22|8961.22|0
1764598630000|2025-12-01 14:17:10|8961.52|8961.52|8961.22|8961.22|8961.52|8961.52|8961.22|8961.22|0
1764598640000|2025-12-01 14:17:20|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|8960.12|0
1764598650000|2025-12-01 14:17:30|8959.92|8959.92|8960.22|8960.22|8960.22|8960.22|8959.92|8959.92|0
1764598660000|2025-12-01 14:17:40|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1764598670000|2025-12-01 14:17:50|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|8960.22|0
1764598690000|2025-12-01 14:18:10|8961.31|8961.31|8960.72|8960.72|8961.31|8961.31|8960.72|8960.72|0
1764598700000|2025-12-01 14:18:20|8957.43|8957.43|8956.54|8956.54|8957.43|8957.43|8956.54|8956.54|0
1764598720000|2025-12-01 14:18:40|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|8958.02|0
1764598730000|2025-12-01 14:18:50|8957.43|8957.43|8957.43|8957.43|8957.43|8957.43|8957.43|8957.43|0
1764598740000|2025-12-01 14:19:00|8957.36|8957.36|8957.66|8957.66|8957.66|8957.66|8957.36|8957.36|0
1764598750000|2025-12-01 14:19:10|8957.06|8957.06|8957.66|8957.66|8957.66|8957.66|8957.06|8957.06|0
1764598760000|2025-12-01 14:19:20|8955.96|8955.96|8954.57|8954.57|8955.96|8955.96|8954.57|8954.57|0
1764598770000|2025-12-01 14:19:30|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|8952.58|0
1764598790000|2025-12-01 14:19:50|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|8951.49|0
1764598810000|2025-12-01 14:20:10|8951.45|8951.45|8951.49|8951.49|8951.49|8951.49|8951.45|8951.45|0
1764598830000|2025-12-01 14:20:30|8952.08|8952.08|8952.08|8952.08|8952.08|8952.08|8952.08|8952.08|0
1764598840000|2025-12-01 14:20:40|8951.49|8951.49|8949.89|8949.89|8952.38|8952.38|8949.89|8949.89|0
1764598850000|2025-12-01 14:20:50|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|8949.79|0
1764598870000|2025-12-01 14:21:10|8949.49|8949.49|8949.79|8949.79|8949.79|8949.79|8949.49|8949.49|0
1764598890000|2025-12-01 14:21:30|8950.88|8950.88|8950.88|8950.88|8950.88|8950.88|8950.59|8950.59|0
1764598900000|2025-12-01 14:21:40|8950.59|8950.59|8950.29|8950.29|8950.59|8950.59|8950.29|8950.29|0
1764598910000|2025-12-01 14:21:50|8949.1|8949.1|8945.42|8945.42|8949.1|8949.1|8945.42|8945.42|0
1764598920000|2025-12-01 14:22:00|8944.33|8944.33|8945.19|8945.19|8945.19|8945.19|8944.3|8944.3|0
1764598940000|2025-12-01 14:22:20|8945.49|8945.49|8945.19|8945.19|8945.49|8945.49|8945.19|8945.19|0
1764598950000|2025-12-01 14:22:30|8945.49|8945.49|8944.4|8944.4|8945.49|8945.49|8944.4|8944.4|0
1764598960000|2025-12-01 14:22:40|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|8943.5|0
1764598990000|2025-12-01 14:23:10|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|0
1764599030000|2025-12-01 14:23:50|8944.06|8944.06|8945.15|8945.15|8945.15|8945.15|8944.06|8944.06|0
1764599070000|2025-12-01 14:24:30|8944.86|8944.86|8945.15|8945.15|8945.15|8945.15|8944.56|8944.56|0
1764599080000|2025-12-01 14:24:40|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|0
1764599090000|2025-12-01 14:24:50|8945.75|8945.75|8943.76|8943.76|8945.75|8945.75|8942.57|8942.57|0
1764599100000|2025-12-01 14:25:00|8944.86|8944.86|8945.15|8945.15|8945.15|8945.15|8944.86|8944.86|0
1764599110000|2025-12-01 14:25:10|8944.56|8944.56|8944.26|8944.26|8944.56|8944.56|8943.37|8943.37|0
1764599140000|2025-12-01 14:25:40|8944.56|8944.56|8944.26|8944.26|8944.56|8944.56|8944.26|8944.26|0
1764599170000|2025-12-01 14:26:10|8944.56|8944.56|8946.25|8946.25|8946.25|8946.25|8944.56|8944.56|0
1764599180000|2025-12-01 14:26:20|8945.95|8945.95|8945.67|8945.67|8945.95|8945.95|8945.65|8945.65|0
1764599190000|2025-12-01 14:26:30|8945.37|8945.37|8944.48|8944.48|8945.67|8945.67|8944.48|8944.48|0
1764599210000|2025-12-01 14:26:50|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|8945.37|0
1764599230000|2025-12-01 14:27:10|8945.32|8945.32|8945.37|8945.37|8945.37|8945.37|8945.32|8945.32|0
1764599240000|2025-12-01 14:27:20|8946.47|8946.47|8947.06|8947.06|8947.06|8947.06|8946.47|8946.47|0
1764599250000|2025-12-01 14:27:30|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|8948.16|0
1764599260000|2025-12-01 14:27:40|8948.45|8948.45|8947.86|8947.86|8948.45|8948.45|8947.86|8947.86|0
1764599270000|2025-12-01 14:27:50|8947.26|8947.26|8948.45|8948.45|8948.45|8948.45|8947.26|8947.26|0
1764599280000|2025-12-01 14:28:00|8947.26|8947.26|8945.28|8945.28|8947.26|8947.26|8945.28|8945.28|0
1764599290000|2025-12-01 14:28:10|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|8945.25|0
1764599300000|2025-12-01 14:28:20|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|8945.85|0
1764599320000|2025-12-01 14:28:40|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|0
1764599330000|2025-12-01 14:28:50|8946.9|8946.9|8946.9|8946.9|8946.9|8946.9|8946.9|8946.9|0
1764599340000|2025-12-01 14:29:00|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|8948.09|0
1764599350000|2025-12-01 14:29:10|8947.79|8947.79|8947.2|8947.2|8947.79|8947.79|8946.01|8946.01|0
1764599360000|2025-12-01 14:29:20|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|8943.43|0
1764599370000|2025-12-01 14:29:30|8946.01|8946.01|8947.11|8947.11|8947.11|8947.11|8946.01|8946.01|0
1764599380000|2025-12-01 14:29:40|8947.7|8947.7|8947.7|8947.7|8947.7|8947.7|8947.7|8947.7|0
1764599390000|2025-12-01 14:29:50|8946.81|8946.81|8953.18|8953.18|8953.18|8953.18|8946.81|8946.81|0
1764599400000|2025-12-01 14:30:00|8954.08|8954.08|8969.32|8969.32|8969.32|8969.32|8954.08|8954.08|0
1764599410000|2025-12-01 14:30:10|8968.14|8968.14|8964.25|8964.25|8968.14|8968.14|8963.36|8963.36|0
1764599420000|2025-12-01 14:30:20|8966.45|8966.45|8975.97|8975.97|8976.56|8976.56|8966.45|8966.45|0
1764599430000|2025-12-01 14:30:30|8975.67|8975.67|8973.98|8973.98|8975.67|8975.67|8973.68|8973.68|0
1764599440000|2025-12-01 14:30:40|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|8972.88|0
1764599450000|2025-12-01 14:30:50|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|8973.98|0
1764599460000|2025-12-01 14:31:00|8973.68|8973.68|8975.1|8975.1|8975.1|8975.1|8971.99|8971.99|0
1764599470000|2025-12-01 14:31:10|8975.4|8975.4|8975.9|8975.9|8975.9|8975.9|8974.5|8974.5|0
1764599480000|2025-12-01 14:31:20|8974.8|8974.8|8978.48|8978.48|8978.48|8978.48|8973.71|8973.71|0
1764599490000|2025-12-01 14:31:30|8979.96|8979.96|8977.38|8977.38|8979.96|8979.96|8977.38|8977.38|0
1764599500000|2025-12-01 14:31:40|8975.19|8975.19|8975.77|8975.77|8976.37|8976.37|8975.18|8975.18|0
1764599510000|2025-12-01 14:31:50|8980.16|8980.16|8981.34|8981.34|8981.94|8981.94|8980.16|8980.16|0
1764599520000|2025-12-01 14:32:00|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1764599530000|2025-12-01 14:32:10|8980.78|8980.78|8981.28|8981.28|8981.28|8981.28|8980.18|8980.18|0
1764599540000|2025-12-01 14:32:20|8979.29|8979.29|8979.98|8979.98|8980.18|8980.18|8979.09|8979.09|0
1764599550000|2025-12-01 14:32:30|8979.38|8979.38|8980.48|8980.48|8980.48|8980.48|8979.38|8979.38|0
1764599570000|2025-12-01 14:32:50|8980.78|8980.78|8981.87|8981.87|8981.87|8981.87|8980.78|8980.78|0
1764599600000|2025-12-01 14:33:20|8984.06|8984.06|8988.16|8988.16|8989.25|8989.25|8984.06|8984.06|0
1764599630000|2025-12-01 14:33:50|8987.06|8987.06|8987.36|8987.36|8987.36|8987.36|8987.06|8987.06|0
1764599640000|2025-12-01 14:34:00|8988.45|8988.45|8991.58|8991.58|8991.58|8991.58|8988.45|8988.45|0
1764599650000|2025-12-01 14:34:10|8992.68|8992.68|8994.68|8994.68|8995.47|8995.47|8992.68|8992.68|0
1764599660000|2025-12-01 14:34:20|8995.27|8995.27|8994.66|8994.66|8995.27|8995.27|8994.66|8994.66|0
1764599670000|2025-12-01 14:34:30|8994.68|8994.68|8993.29|8993.29|8994.68|8994.68|8993.29|8993.29|0
1764599680000|2025-12-01 14:34:40|8994.38|8994.38|8994.98|8994.98|8996.37|8996.37|8994.38|8994.38|0
1764599700000|2025-12-01 14:35:00|8995.27|8995.27|8998.06|8998.06|8998.65|8998.65|8995.27|8995.27|0
1764599710000|2025-12-01 14:35:10|8997.26|8997.26|8996.96|8996.96|8997.26|8997.26|8996.96|8996.96|0
1764599720000|2025-12-01 14:35:20|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1764599730000|2025-12-01 14:35:30|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|0
1764599740000|2025-12-01 14:35:40|9000.31|9000.31|9000.01|9000.01|9000.31|9000.31|9000.01|9000.01|0
1764599750000|2025-12-01 14:35:50|9003.69|9003.69|9003.69|9003.69|9003.69|9003.69|9003.69|9003.69|0
1764599760000|2025-12-01 14:36:00|9003.1|9003.1|8995.24|8995.24|9003.1|9003.1|8994.94|8994.94|0
1764599770000|2025-12-01 14:36:10|8994.14|8994.14|8992.29|8992.29|8994.14|8994.14|8992.29|8992.29|0
1764599780000|2025-12-01 14:36:20|8993.38|8993.38|8996.17|8996.17|8996.17|8996.17|8993.38|8993.38|0
1764599790000|2025-12-01 14:36:30|8995.28|8995.28|8996.76|8996.76|8996.76|8996.76|8993.08|8993.08|0
1764599800000|2025-12-01 14:36:40|8996.47|8996.47|8996.47|8996.47|8996.47|8996.47|8996.47|8996.47|0
1764599810000|2025-12-01 14:36:50|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|0
1764599820000|2025-12-01 14:37:00|8997.95|8997.95|8998.16|8998.16|8999.34|8999.34|8997.95|8997.95|0
1764599830000|2025-12-01 14:37:10|8998.45|8998.45|8998.52|8998.52|8998.52|8998.52|8998.45|8998.45|0
1764599840000|2025-12-01 14:37:20|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|0
1764599850000|2025-12-01 14:37:30|8997.88|8997.88|8996.79|8996.79|8997.88|8997.88|8996.79|8996.79|0
1764599860000|2025-12-01 14:37:40|8995.69|8995.69|8994.5|8994.5|8995.69|8995.69|8994.5|8994.5|0
1764599870000|2025-12-01 14:37:50|8993.41|8993.41|8992.23|8992.23|8993.41|8993.41|8992.23|8992.23|0
1764599880000|2025-12-01 14:38:00|8992.2|8992.2|8993.3|8993.3|8993.3|8993.3|8991.11|8991.11|0
1764599890000|2025-12-01 14:38:10|8993.6|8993.6|8993.87|8993.87|8993.89|8993.89|8993.6|8993.6|0
1764599900000|2025-12-01 14:38:20|8996.95|8996.95|8997.55|8997.55|8997.55|8997.55|8996.95|8996.95|0
1764599910000|2025-12-01 14:38:30|8997.57|8997.57|8997.28|8997.28|8997.57|8997.57|8997.28|8997.28|0
1764599920000|2025-12-01 14:38:40|8998.37|8998.37|8999.55|8999.55|8999.55|8999.55|8998.37|8998.37|0
1764599930000|2025-12-01 14:38:50|8999.57|8999.57|9001.86|9001.86|9001.86|9001.86|8999.57|8999.57|0
1764599940000|2025-12-01 14:39:00|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|0
1764599950000|2025-12-01 14:39:10|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1764599960000|2025-12-01 14:39:20|9000.82|9000.82|8999.63|8999.63|9000.82|9000.82|8999.63|8999.63|0
1764599970000|2025-12-01 14:39:30|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|0
1764599980000|2025-12-01 14:39:40|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1764600000000|2025-12-01 14:40:00|8997.89|8997.89|8999.11|8999.11|8999.11|8999.11|8997.89|8997.89|0
1764600010000|2025-12-01 14:40:10|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|0
1764600020000|2025-12-01 14:40:20|8998.22|8998.22|9000.99|9000.99|9000.99|9000.99|8997.62|8997.62|0
1764600030000|2025-12-01 14:40:30|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|0
1764600040000|2025-12-01 14:40:40|9003.37|9003.37|9003.05|9003.05|9003.37|9003.37|9002.77|9002.77|0
1764600050000|2025-12-01 14:40:50|9004.53|9004.53|9003.94|9003.94|9004.53|9004.53|9003.94|9003.94|0
1764600060000|2025-12-01 14:41:00|9006.13|9006.13|9006.72|9006.72|9006.72|9006.72|9006.13|9006.13|0
1764600070000|2025-12-01 14:41:10|9005.63|9005.63|9003.34|9003.34|9005.63|9005.63|9002.75|9002.75|0
1764600080000|2025-12-01 14:41:20|9003.39|9003.39|9004.28|9004.28|9004.28|9004.28|9003.39|9003.39|0
1764600090000|2025-12-01 14:41:30|9003.98|9003.98|9003.69|9003.69|9003.98|9003.98|9003.69|9003.69|0
1764600100000|2025-12-01 14:41:40|9006.97|9006.97|9006.47|9006.47|9006.97|9006.97|9005.88|9005.88|0
1764600110000|2025-12-01 14:41:50|9006.46|9006.46|9007.45|9007.45|9007.45|9007.45|9006.46|9006.46|0
1764600140000|2025-12-01 14:42:20|9007.75|9007.75|9007.77|9007.77|9007.77|9007.77|9007.75|9007.75|0
1764600150000|2025-12-01 14:42:30|9008.07|9008.07|9012.24|9012.24|9012.24|9012.24|9007.77|9007.77|0
1764600160000|2025-12-01 14:42:40|9011.14|9011.14|9011.17|9011.17|9011.17|9011.17|9011.14|9011.14|0
1764600170000|2025-12-01 14:42:50|9009.18|9009.18|9011.26|9011.26|9011.26|9011.26|9009.18|9009.18|0
1764600180000|2025-12-01 14:43:00|9011.56|9011.56|9011.26|9011.26|9012.15|9012.15|9011.26|9011.26|0
1764600190000|2025-12-01 14:43:10|9010.96|9010.96|9011.26|9011.26|9011.56|9011.56|9010.96|9010.96|0
1764600200000|2025-12-01 14:43:20|9010.66|9010.66|9005.37|9005.37|9010.66|9010.66|9005.37|9005.37|0
1764600210000|2025-12-01 14:43:30|9005.32|9005.32|9002.54|9002.54|9006.42|9006.42|9002.54|9002.54|0
1764600220000|2025-12-01 14:43:40|9003.73|9003.73|9001.94|9001.94|9003.73|9003.73|9001.94|9001.94|0
1764600230000|2025-12-01 14:43:50|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|0
1764600250000|2025-12-01 14:44:10|9004.73|9004.73|9005.62|9005.62|9006.72|9006.72|9004.73|9004.73|0
1764600260000|2025-12-01 14:44:20|9004.73|9004.73|9001.94|9001.94|9004.73|9004.73|9001.94|9001.94|0
1764600270000|2025-12-01 14:44:30|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|0
1764600280000|2025-12-01 14:44:40|9001.05|9001.05|9000.16|9000.16|9001.35|9001.35|9000.16|9000.16|0
1764600290000|2025-12-01 14:44:50|9000.08|9000.08|9001.18|9001.18|9001.18|9001.18|9000.08|9000.08|0
1764600300000|2025-12-01 14:45:00|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|9002.07|0
1764600310000|2025-12-01 14:45:10|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|9002.12|0
1764600320000|2025-12-01 14:45:20|9002.71|9002.71|9003.81|9003.81|9003.81|9003.81|9002.71|9002.71|0
1764600330000|2025-12-01 14:45:30|9004.11|9004.11|9004.4|9004.4|9004.4|9004.4|9004.11|9004.11|0
1764600340000|2025-12-01 14:45:40|9005|9005|9005|9005|9005|9005|9005|9005|0
1764600350000|2025-12-01 14:45:50|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|9003.9|0
1764600360000|2025-12-01 14:46:00|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|9001.52|0
1764600370000|2025-12-01 14:46:10|9000.43|9000.43|8999.79|8999.79|9000.43|9000.43|8999.79|8999.79|0
1764600390000|2025-12-01 14:46:30|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|0
1764600410000|2025-12-01 14:46:50|8998.31|8998.31|8998.9|8998.9|8998.9|8998.9|8998.31|8998.31|0
1764600420000|2025-12-01 14:47:00|8998.86|8998.86|9000.25|9000.25|9000.25|9000.25|8998.27|8998.27|0
1764600430000|2025-12-01 14:47:10|9001.94|9001.94|9003.93|9003.93|9003.93|9003.93|9001.94|9001.94|0
1764600460000|2025-12-01 14:47:40|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|9004.52|0
1764600470000|2025-12-01 14:47:50|9003.34|9003.34|9004.23|9004.23|9004.23|9004.23|9003.34|9003.34|0
1764600480000|2025-12-01 14:48:00|9005.32|9005.32|9006.21|9006.21|9006.21|9006.21|9005.32|9005.32|0
1764600490000|2025-12-01 14:48:10|9007.9|9007.9|9007.31|9007.31|9007.9|9007.9|9007.31|9007.31|0
1764600500000|2025-12-01 14:48:20|9007.61|9007.61|9009|9009|9009.3|9009.3|9007.61|9007.61|0
1764600510000|2025-12-01 14:48:30|9009.03|9009.03|9010.12|9010.12|9010.12|9010.12|9009.03|9009.03|0
1764600530000|2025-12-01 14:48:50|9009.03|9009.03|9009.03|9009.03|9009.03|9009.03|9009.03|9009.03|0
1764600540000|2025-12-01 14:49:00|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|0
1764600550000|2025-12-01 14:49:10|9008.73|9008.73|9010.42|9010.42|9010.72|9010.72|9008.73|9008.73|0
1764600560000|2025-12-01 14:49:20|9011.51|9011.51|9011.22|9011.22|9011.51|9011.51|9011.22|9011.22|0
1764600570000|2025-12-01 14:49:30|9011.23|9011.23|9012.12|9012.12|9012.12|9012.12|9011.23|9011.23|0
1764600580000|2025-12-01 14:49:40|9010.93|9010.93|9009.54|9009.54|9010.93|9010.93|9009.24|9009.24|0
1764600590000|2025-12-01 14:49:50|9011.03|9011.03|9011.03|9011.03|9011.03|9011.03|9011.03|9011.03|0
1764600600000|2025-12-01 14:50:00|9008.74|9008.74|9011.82|9011.82|9011.82|9011.82|9008.74|9008.74|0
1764600610000|2025-12-01 14:50:10|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|0
1764600620000|2025-12-01 14:50:20|9011.32|9011.32|9011.45|9011.45|9011.48|9011.48|9011.32|9011.32|0
1764600630000|2025-12-01 14:50:30|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|0
1764600650000|2025-12-01 14:50:50|9011.45|9011.45|9012.55|9012.55|9012.55|9012.55|9011.45|9011.45|0
1764600660000|2025-12-01 14:51:00|9012.25|9012.25|9013.64|9013.64|9013.94|9013.94|9011.95|9011.95|0
1764600670000|2025-12-01 14:51:10|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|0
1764600690000|2025-12-01 14:51:30|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|0
1764600700000|2025-12-01 14:51:40|9016.13|9016.13|9020.11|9020.11|9020.11|9020.11|9016.13|9016.13|0
1764600710000|2025-12-01 14:51:50|9019.01|9019.01|9018.71|9018.71|9019.01|9019.01|9018.71|9018.71|0
1764600720000|2025-12-01 14:52:00|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|0
1764600730000|2025-12-01 14:52:10|9017.53|9017.53|9017.82|9017.82|9017.82|9017.82|9017.53|9017.53|0
1764600740000|2025-12-01 14:52:20|9016.73|9016.73|9016.13|9016.13|9016.73|9016.73|9016.13|9016.13|0
1764600760000|2025-12-01 14:52:40|9017.23|9017.23|9020.34|9020.34|9020.34|9020.34|9017.23|9017.23|0
1764600770000|2025-12-01 14:52:50|9021.23|9021.23|9020.93|9020.93|9021.23|9021.23|9020.93|9020.93|0
1764600790000|2025-12-01 14:53:10|9022.03|9022.03|9021.43|9021.43|9022.03|9022.03|9021.43|9021.43|0
1764600800000|2025-12-01 14:53:20|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|9019.24|0
1764600820000|2025-12-01 14:53:40|9018.15|9018.15|9017.05|9017.05|9018.15|9018.15|9017.05|9017.05|0
1764600830000|2025-12-01 14:53:50|9017.35|9017.35|9017.05|9017.05|9017.35|9017.35|9017.05|9017.05|0
1764600840000|2025-12-01 14:54:00|9018.15|9018.15|9018.44|9018.44|9018.44|9018.44|9018.15|9018.15|0
1764600850000|2025-12-01 14:54:10|9018.15|9018.15|9017.05|9017.05|9018.15|9018.15|9017.05|9017.05|0
1764600860000|2025-12-01 14:54:20|9017.35|9017.35|9017.05|9017.05|9017.35|9017.35|9017.05|9017.05|0
1764600870000|2025-12-01 14:54:30|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|0
1764600880000|2025-12-01 14:54:40|9016.16|9016.16|9015.56|9015.56|9016.16|9016.16|9015.56|9015.56|0
1764600890000|2025-12-01 14:54:50|9015.63|9015.63|9019.61|9019.61|9019.61|9019.61|9015.63|9015.63|0
1764600900000|2025-12-01 14:55:00|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|0
1764600920000|2025-12-01 14:55:20|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|9019.31|0
1764600930000|2025-12-01 14:55:30|9019.61|9019.61|9019.9|9019.9|9020.2|9020.2|9019.61|9019.61|0
1764600940000|2025-12-01 14:55:40|9019.61|9019.61|9019.61|9019.61|9019.61|9019.61|9019.61|9019.61|0
1764600960000|2025-12-01 14:56:00|9019.31|9019.31|9022.39|9022.39|9022.39|9022.39|9019.31|9019.31|0
1764600970000|2025-12-01 14:56:10|9021.8|9021.8|9021.3|9021.3|9022.09|9022.09|9021|9021|0
1764600980000|2025-12-01 14:56:20|9022.69|9022.69|9024.97|9024.97|9024.97|9024.97|9022.69|9022.69|0
1764601010000|2025-12-01 14:56:50|9025.01|9025.01|9024.12|9024.12|9025.01|9025.01|9024.12|9024.12|0
1764601020000|2025-12-01 14:57:00|9024.16|9024.16|9023.07|9023.07|9024.16|9024.16|9023.07|9023.07|0
1764601030000|2025-12-01 14:57:10|9024.16|9024.16|9024.46|9024.46|9024.46|9024.46|9024.16|9024.16|0
1764601040000|2025-12-01 14:57:20|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|0
1764601060000|2025-12-01 14:57:40|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|0
1764601070000|2025-12-01 14:57:50|9026.95|9026.95|9027.25|9027.25|9027.25|9027.25|9026.95|9026.95|0
1764601090000|2025-12-01 14:58:10|9026.15|9026.15|9025.06|9025.06|9026.15|9026.15|9025.06|9025.06|0
1764601100000|2025-12-01 14:58:20|9021.29|9021.29|9021.88|9021.88|9021.88|9021.88|9021.29|9021.29|0
1764601110000|2025-12-01 14:58:30|9020.78|9020.78|9021.88|9021.88|9021.88|9021.88|9020.78|9020.78|0
1764601120000|2025-12-01 14:58:40|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|0
1764601130000|2025-12-01 14:58:50|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|0
1764601150000|2025-12-01 14:59:10|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|0
1764601180000|2025-12-01 14:59:40|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1764601190000|2025-12-01 14:59:50|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|9021.88|0
1764601200000|2025-12-01 15:00:00|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|0
1764601210000|2025-12-01 15:00:10|9019.3|9019.3|9019.1|9019.1|9020.19|9020.19|9019.1|9019.1|0
1764601220000|2025-12-01 15:00:20|9019.06|9019.06|9021.02|9021.02|9021.04|9021.04|9019.06|9019.06|0
1764601240000|2025-12-01 15:00:40|9021.32|9021.32|9021.02|9021.02|9021.32|9021.32|9021.02|9021.02|0
1764601250000|2025-12-01 15:00:50|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|9021.61|0
1764601280000|2025-12-01 15:01:20|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|0
1764601300000|2025-12-01 15:01:40|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|0
1764601310000|2025-12-01 15:01:50|9024.1|9024.1|9026.09|9026.09|9026.09|9026.09|9024.1|9024.1|0
1764601320000|2025-12-01 15:02:00|9025.79|9025.79|9023.57|9023.57|9025.79|9025.79|9023.57|9023.57|0
1764601330000|2025-12-01 15:02:10|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|0
1764601340000|2025-12-01 15:02:20|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|9025.47|0
1764601350000|2025-12-01 15:02:30|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|9025.77|0
1764601370000|2025-12-01 15:02:50|9025.17|9025.17|9024.08|9024.08|9025.17|9025.17|9024.08|9024.08|0
1764601380000|2025-12-01 15:03:00|9022.98|9022.98|9021.29|9021.29|9022.98|9022.98|9021.29|9021.29|0
1764601410000|2025-12-01 15:03:30|9018.71|9018.71|9018.37|9018.37|9018.71|9018.71|9018.37|9018.37|0
1764601420000|2025-12-01 15:03:40|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|0
1764601430000|2025-12-01 15:03:50|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|0
1764601460000|2025-12-01 15:04:20|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|0
1764601480000|2025-12-01 15:04:40|9014.69|9014.69|9016.73|9016.73|9016.73|9016.73|9014.69|9014.69|0
1764601490000|2025-12-01 15:04:50|9016.76|9016.76|9016.81|9016.81|9016.81|9016.81|9016.76|9016.76|0
1764601510000|2025-12-01 15:05:10|9016.83|9016.83|9019.94|9019.94|9019.94|9019.94|9016.83|9016.83|0
1764601520000|2025-12-01 15:05:20|9021.04|9021.04|9021.93|9021.93|9022.22|9022.22|9021.04|9021.04|0
1764601530000|2025-12-01 15:05:30|9021.63|9021.63|9022.22|9022.22|9022.22|9022.22|9021.63|9021.63|0
1764601540000|2025-12-01 15:05:40|9021.93|9021.93|9023.32|9023.32|9023.32|9023.32|9021.93|9021.93|0
1764601550000|2025-12-01 15:05:50|9023.62|9023.62|9025.01|9025.01|9025.6|9025.6|9023.62|9023.62|0
1764601560000|2025-12-01 15:06:00|9023.91|9023.91|9021.13|9021.13|9023.91|9023.91|9021.13|9021.13|0
1764601570000|2025-12-01 15:06:10|9020.03|9020.03|9025.03|9025.03|9025.03|9025.03|9020.03|9020.03|0
1764601580000|2025-12-01 15:06:20|9025.92|9025.92|9027.01|9027.01|9027.01|9027.01|9025.91|9025.91|0
1764601590000|2025-12-01 15:06:30|9028.11|9028.11|9027.01|9027.01|9028.11|9028.11|9027.01|9027.01|0
1764601600000|2025-12-01 15:06:40|9025.91|9025.91|9025.91|9025.91|9025.91|9025.91|9025.91|9025.91|0
1764601610000|2025-12-01 15:06:50|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|0
1764601620000|2025-12-01 15:07:00|9026.71|9026.71|9027.31|9027.31|9027.31|9027.31|9026.71|9026.71|0
1764601630000|2025-12-01 15:07:10|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1764601650000|2025-12-01 15:07:30|9026.51|9026.51|9025.62|9025.62|9026.51|9026.51|9025.62|9025.62|0
1764601660000|2025-12-01 15:07:40|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|9025.32|0
1764601670000|2025-12-01 15:07:50|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|0
1764601680000|2025-12-01 15:08:00|9023.93|9023.93|9026.21|9026.21|9026.51|9026.51|9023.93|9023.93|0
1764601690000|2025-12-01 15:08:10|9026.81|9026.81|9027.9|9027.9|9027.9|9027.9|9026.81|9026.81|0
1764601700000|2025-12-01 15:08:20|9029|9029|9029.29|9029.29|9029.29|9029.29|9029|9029|0
1764601720000|2025-12-01 15:08:40|9030.39|9030.39|9029.42|9029.42|9030.51|9030.51|9029.42|9029.42|0
1764601740000|2025-12-01 15:09:00|9030.01|9030.01|9030.33|9030.33|9030.33|9030.33|9030.01|9030.01|0
1764601750000|2025-12-01 15:09:10|9029.74|9029.74|9028.64|9028.64|9029.74|9029.74|9028.64|9028.64|0
1764601760000|2025-12-01 15:09:20|9028.35|9028.35|9028.64|9028.64|9028.64|9028.64|9028.35|9028.35|0
1764601790000|2025-12-01 15:09:50|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|0
1764601800000|2025-12-01 15:10:00|9025.56|9025.56|9025.52|9025.52|9025.56|9025.56|9025.52|9025.52|0
1764601810000|2025-12-01 15:10:10|9025.82|9025.82|9026.07|9026.07|9026.41|9026.41|9025.82|9025.82|0
1764601820000|2025-12-01 15:10:20|9025.47|9025.47|9025.46|9025.46|9025.47|9025.47|9025.46|9025.46|0
1764601830000|2025-12-01 15:10:30|9025.16|9025.16|9026.05|9026.05|9026.05|9026.05|9025.16|9025.16|0
1764601840000|2025-12-01 15:10:40|9025.76|9025.76|9029.23|9029.23|9029.52|9029.52|9025.76|9025.76|0
1764601850000|2025-12-01 15:10:50|9029.52|9029.52|9029.52|9029.52|9029.52|9029.52|9028.63|9028.63|0
1764601860000|2025-12-01 15:11:00|9027.83|9027.83|9026.94|9026.94|9027.83|9027.83|9026.94|9026.94|0
1764601870000|2025-12-01 15:11:10|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|0
1764601880000|2025-12-01 15:11:20|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|0
1764601890000|2025-12-01 15:11:30|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|0
1764601900000|2025-12-01 15:11:40|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|0
1764601920000|2025-12-01 15:12:00|9029.43|9029.43|9029.14|9029.14|9029.43|9029.43|9029.14|9029.14|0
1764601940000|2025-12-01 15:12:20|9031.12|9031.12|9031.14|9031.14|9031.14|9031.14|9031.12|9031.12|0
1764601950000|2025-12-01 15:12:30|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|0
1764601960000|2025-12-01 15:12:40|9032.03|9032.03|9033.92|9033.92|9033.92|9033.92|9031.73|9031.73|0
1764601980000|2025-12-01 15:13:00|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|0
1764601990000|2025-12-01 15:13:10|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|0
1764602040000|2025-12-01 15:14:00|9034.22|9034.22|9036.63|9036.63|9036.63|9036.63|9034.22|9034.22|0
1764602050000|2025-12-01 15:14:10|9037.73|9037.73|9038.82|9038.82|9038.82|9038.82|9037.73|9037.73|0
1764602060000|2025-12-01 15:14:20|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|0
1764602070000|2025-12-01 15:14:30|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|9043.5|0
1764602080000|2025-12-01 15:14:40|9044.4|9044.4|9045.49|9045.49|9045.49|9045.49|9044.4|9044.4|0
1764602090000|2025-12-01 15:14:50|9046.38|9046.38|9041.61|9041.61|9046.38|9046.38|9041.61|9041.61|0
1764602100000|2025-12-01 15:15:00|9040.51|9040.51|9037.43|9037.43|9040.51|9040.51|9036.84|9036.84|0
1764602130000|2025-12-01 15:15:30|9037.73|9037.73|9037.43|9037.43|9037.73|9037.73|9037.43|9037.43|0
1764602150000|2025-12-01 15:15:50|9037.13|9037.13|9036.54|9036.54|9037.13|9037.13|9036.54|9036.54|0
1764602160000|2025-12-01 15:16:00|9037.13|9037.13|9032.04|9032.04|9037.13|9037.13|9032.04|9032.04|0
1764602170000|2025-12-01 15:16:10|9033.13|9033.13|9036.22|9036.22|9036.22|9036.22|9033.13|9033.13|0
1764602190000|2025-12-01 15:16:30|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|9035.12|0
1764602200000|2025-12-01 15:16:40|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|9034.02|0
1764602210000|2025-12-01 15:16:50|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|0
1764602230000|2025-12-01 15:17:10|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|0
1764602240000|2025-12-01 15:17:20|9030.35|9030.35|9030.32|9030.32|9030.35|9030.35|9030.32|9030.32|0
1764602250000|2025-12-01 15:17:30|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|0
1764602270000|2025-12-01 15:17:50|9031.72|9031.72|9032.81|9032.81|9033.91|9033.91|9031.72|9031.72|0
1764602280000|2025-12-01 15:18:00|9032.22|9032.22|9029.74|9029.74|9032.23|9032.23|9029.74|9029.74|0
1764602300000|2025-12-01 15:18:20|9028.65|9028.65|9027.55|9027.55|9028.65|9028.65|9027.55|9027.55|0
1764602310000|2025-12-01 15:18:30|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|0
1764602320000|2025-12-01 15:18:40|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|0
1764602340000|2025-12-01 15:19:00|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|0
1764602360000|2025-12-01 15:19:20|9026.62|9026.62|9025.52|9025.52|9026.62|9026.62|9025.52|9025.52|0
1764602380000|2025-12-01 15:19:40|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1764602410000|2025-12-01 15:20:10|9023.83|9023.83|9022.14|9022.14|9023.83|9023.83|9022.14|9022.14|0
1764602420000|2025-12-01 15:20:20|9023.24|9023.24|9023.54|9023.54|9023.54|9023.54|9023.24|9023.24|0
1764602440000|2025-12-01 15:20:40|9024.63|9024.63|9025.23|9025.23|9025.23|9025.23|9024.63|9024.63|0
1764602450000|2025-12-01 15:20:50|9025.52|9025.52|9024.93|9024.93|9025.52|9025.52|9024.93|9024.93|0
1764602460000|2025-12-01 15:21:00|9024.63|9024.63|9020.45|9020.45|9024.63|9024.63|9019.86|9019.86|0
1764602470000|2025-12-01 15:21:10|9020.75|9020.75|9020.75|9020.75|9020.75|9020.75|9020.75|9020.75|0
1764602480000|2025-12-01 15:21:20|9019.86|9019.86|9017.9|9017.9|9019.86|9019.86|9017.9|9017.9|0
1764602490000|2025-12-01 15:21:30|9018.99|9018.99|9018.36|9018.36|9018.99|9018.99|9018.36|9018.36|0
1764602500000|2025-12-01 15:21:40|9017.26|9017.26|9017.86|9017.86|9017.86|9017.86|9017.26|9017.26|0
1764602510000|2025-12-01 15:21:50|9017.56|9017.56|9017.56|9017.56|9017.56|9017.56|9017.56|9017.56|0
1764602520000|2025-12-01 15:22:00|9018.65|9018.65|9019.55|9019.55|9019.55|9019.55|9018.65|9018.65|0
1764602530000|2025-12-01 15:22:10|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1764602540000|2025-12-01 15:22:20|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|0
1764602550000|2025-12-01 15:22:30|9017.86|9017.86|9017.56|9017.56|9017.86|9017.86|9017.56|9017.56|0
1764602570000|2025-12-01 15:22:50|9016.46|9016.46|9016.76|9016.76|9016.76|9016.76|9016.46|9016.46|0
1764602580000|2025-12-01 15:23:00|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|0
1764602590000|2025-12-01 15:23:10|9016.17|9016.17|9016.17|9016.17|9016.17|9016.17|9016.17|9016.17|0
1764602600000|2025-12-01 15:23:20|9015.57|9015.57|9015.03|9015.03|9015.92|9015.92|9015.03|9015.03|0
1764602610000|2025-12-01 15:23:30|9015.33|9015.33|9016.42|9016.42|9016.42|9016.42|9015.33|9015.33|0
1764602630000|2025-12-01 15:23:50|9015.33|9015.33|9015.62|9015.62|9015.62|9015.62|9015.33|9015.33|0
1764602640000|2025-12-01 15:24:00|9016.72|9016.72|9018.41|9018.41|9018.41|9018.41|9016.72|9016.72|0
1764602670000|2025-12-01 15:24:30|9017.02|9017.02|9014.73|9014.73|9017.02|9017.02|9014.73|9014.73|0
1764602680000|2025-12-01 15:24:40|9016.51|9016.51|9018.71|9018.71|9018.71|9018.71|9016.51|9016.51|0
1764602700000|2025-12-01 15:25:00|9017.61|9017.61|9017.61|9017.61|9017.61|9017.61|9017.61|9017.61|0
1764602710000|2025-12-01 15:25:10|9016.51|9016.51|9014.73|9014.73|9016.51|9016.51|9014.73|9014.73|0
1764602720000|2025-12-01 15:25:20|9014.43|9014.43|9015.35|9015.35|9015.35|9015.35|9014.43|9014.43|0
1764602740000|2025-12-01 15:25:40|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|9015.65|0
1764602760000|2025-12-01 15:26:00|9015.63|9015.63|9014.73|9014.73|9015.63|9015.63|9014.73|9014.73|0
1764602770000|2025-12-01 15:26:10|9014.69|9014.69|9015.29|9015.29|9015.29|9015.29|9014.69|9014.69|0
1764602800000|2025-12-01 15:26:40|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|0
1764602810000|2025-12-01 15:26:50|9015.9|9015.9|9020.08|9020.08|9020.08|9020.08|9015.9|9015.9|0
1764602820000|2025-12-01 15:27:00|9020.38|9020.38|9021.77|9021.77|9021.77|9021.77|9020.38|9020.38|0
1764602870000|2025-12-01 15:27:50|9022.07|9022.07|9022.41|9022.41|9022.41|9022.41|9022.07|9022.07|0
1764602880000|2025-12-01 15:28:00|9021.81|9021.81|9022.61|9022.61|9025.4|9025.4|9021.81|9021.81|0
1764602910000|2025-12-01 15:28:30|9022.91|9022.91|9022.61|9022.61|9022.91|9022.91|9022.61|9022.61|0
1764602920000|2025-12-01 15:28:40|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|9021.52|0
1764602940000|2025-12-01 15:29:00|9021.22|9021.22|9020.92|9020.92|9021.22|9021.22|9020.92|9020.92|0
1764602950000|2025-12-01 15:29:10|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|9020.63|0
1764602960000|2025-12-01 15:29:20|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|0
1764602970000|2025-12-01 15:29:30|9019.53|9019.53|9019.15|9019.15|9019.53|9019.53|9019.15|9019.15|0
1764602980000|2025-12-01 15:29:40|9019.74|9019.74|9020.34|9020.34|9020.34|9020.34|9019.74|9019.74|0
1764603000000|2025-12-01 15:30:00|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|0
1764603010000|2025-12-01 15:30:10|9020.84|9020.84|9020.04|9020.04|9020.84|9020.84|9019.74|9019.74|0
1764603030000|2025-12-01 15:30:30|9020.34|9020.34|9020.34|9020.34|9021.43|9021.43|9020.34|9020.34|0
1764603040000|2025-12-01 15:30:40|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|0
1764603050000|2025-12-01 15:30:50|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|9019.74|0
1764603070000|2025-12-01 15:31:10|9020.04|9020.04|9020.64|9020.64|9020.64|9020.64|9020.04|9020.04|0
1764603080000|2025-12-01 15:31:20|9022.33|9022.33|9023.72|9023.72|9023.72|9023.72|9022.33|9022.33|0
1764603090000|2025-12-01 15:31:30|9024.02|9024.02|9024.31|9024.31|9024.31|9024.31|9024.02|9024.02|0
1764603100000|2025-12-01 15:31:40|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|9024.34|0
1764603110000|2025-12-01 15:31:50|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|0
1764603120000|2025-12-01 15:32:00|9024.04|9024.04|9022.35|9022.35|9024.04|9024.04|9022.35|9022.35|0
1764603150000|2025-12-01 15:32:30|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|9022.65|0
1764603160000|2025-12-01 15:32:40|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|9022.95|0
1764603180000|2025-12-01 15:33:00|9022.35|9022.35|9021.76|9021.76|9022.35|9022.35|9021.76|9021.76|0
1764603190000|2025-12-01 15:33:10|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|0
1764603230000|2025-12-01 15:33:50|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|9020.96|0
1764603240000|2025-12-01 15:34:00|9020.98|9020.98|9017.6|9017.6|9020.98|9020.98|9017.6|9017.6|0
1764603250000|2025-12-01 15:34:10|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|0
1764603260000|2025-12-01 15:34:20|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|0
1764603270000|2025-12-01 15:34:30|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1764603280000|2025-12-01 15:34:40|9019.74|9019.74|9020.04|9020.04|9020.04|9020.04|9019.74|9019.74|0
1764603300000|2025-12-01 15:35:00|9019.45|9019.45|9016.96|9016.96|9019.45|9019.45|9016.96|9016.96|0
1764603320000|2025-12-01 15:35:20|9016.93|9016.93|9017.82|9017.82|9017.82|9017.82|9016.93|9016.93|0
1764603330000|2025-12-01 15:35:30|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|0
1764603340000|2025-12-01 15:35:40|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|9020.02|0
1764603350000|2025-12-01 15:35:50|9020.31|9020.31|9021.41|9021.41|9021.41|9021.41|9020.31|9020.31|0
1764603360000|2025-12-01 15:36:00|9022.3|9022.3|9022.6|9022.6|9022.6|9022.6|9022.3|9022.3|0
1764603370000|2025-12-01 15:36:10|9022|9022|9024.49|9024.49|9024.49|9024.49|9022|9022|0
1764603380000|2025-12-01 15:36:20|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|0
1764603390000|2025-12-01 15:36:30|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|0
1764603410000|2025-12-01 15:36:50|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|9025.09|0
1764603420000|2025-12-01 15:37:00|9024.79|9024.79|9020.81|9020.81|9024.79|9024.79|9020.81|9020.81|0
1764603430000|2025-12-01 15:37:10|9019.72|9019.72|9019.76|9019.76|9019.76|9019.76|9019.72|9019.72|0
1764603440000|2025-12-01 15:37:20|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1764603450000|2025-12-01 15:37:30|9019.46|9019.46|9019.17|9019.17|9019.46|9019.46|9019.17|9019.17|0
1764603460000|2025-12-01 15:37:40|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1764603490000|2025-12-01 15:38:10|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|0
1764603510000|2025-12-01 15:38:30|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|0
1764603520000|2025-12-01 15:38:40|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1764603530000|2025-12-01 15:38:50|9019.17|9019.17|9018.57|9018.57|9021.36|9021.36|9018.57|9018.57|0
1764603540000|2025-12-01 15:39:00|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|9019.17|0
1764603550000|2025-12-01 15:39:10|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|9019.46|0
1764603570000|2025-12-01 15:39:30|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|9020.56|0
1764603590000|2025-12-01 15:39:50|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|0
1764603600000|2025-12-01 15:40:00|9021.36|9021.36|9020.56|9020.56|9021.36|9021.36|9020.26|9020.26|0
1764603610000|2025-12-01 15:40:10|9021.15|9021.15|9022.55|9022.55|9022.55|9022.55|9020.86|9020.86|0
1764603640000|2025-12-01 15:40:40|9022.25|9022.25|9021.95|9021.95|9022.25|9022.25|9021.95|9021.95|0
1764603650000|2025-12-01 15:40:50|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|9022.02|0
1764603660000|2025-12-01 15:41:00|9019.74|9019.74|9017.55|9017.55|9019.74|9019.74|9017.55|9017.55|0
1764603670000|2025-12-01 15:41:10|9017.84|9017.84|9018.44|9018.44|9018.44|9018.44|9017.84|9017.84|0
1764603680000|2025-12-01 15:41:20|9019.53|9019.53|9019.24|9019.24|9019.53|9019.53|9018.44|9018.44|0
1764603690000|2025-12-01 15:41:30|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|0
1764603700000|2025-12-01 15:41:40|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|0
1764603710000|2025-12-01 15:41:50|9016.95|9016.95|9016.99|9016.99|9017|9017|9016.95|9016.95|0
1764603720000|2025-12-01 15:42:00|9017.29|9017.29|9019.07|9019.07|9019.07|9019.07|9017.29|9017.29|0
1764603740000|2025-12-01 15:42:20|9017.98|9017.98|9015.69|9015.69|9017.98|9017.98|9015.69|9015.69|0
1764603750000|2025-12-01 15:42:30|9016.79|9016.79|9015.69|9015.69|9016.79|9016.79|9015.69|9015.69|0
1764603760000|2025-12-01 15:42:40|9015.99|9015.99|9015.69|9015.69|9015.99|9015.99|9015.69|9015.69|0
1764603780000|2025-12-01 15:43:00|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|0
1764603790000|2025-12-01 15:43:10|9015.69|9015.69|9014.3|9014.3|9015.69|9015.69|9014.3|9014.3|0
1764603800000|2025-12-01 15:43:20|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|0
1764603810000|2025-12-01 15:43:30|9013.72|9013.72|9013.38|9013.38|9013.73|9013.73|9013.38|9013.38|0
1764603830000|2025-12-01 15:43:50|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|0
1764603850000|2025-12-01 15:44:10|9011.92|9011.92|9010.52|9010.52|9011.92|9011.92|9010.52|9010.52|0
1764603860000|2025-12-01 15:44:20|9010.47|9010.47|9008.78|9008.78|9010.47|9010.47|9008.78|9008.78|0
1764603870000|2025-12-01 15:44:30|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|0
1764603880000|2025-12-01 15:44:40|9007.39|9007.39|9007.09|9007.09|9007.39|9007.39|9007.09|9007.09|0
1764603890000|2025-12-01 15:44:50|9007.68|9007.68|9006.5|9006.5|9007.68|9007.68|9006.5|9006.5|0
1764603900000|2025-12-01 15:45:00|9007.09|9007.09|9009.08|9009.08|9009.08|9009.08|9007.09|9007.09|0
1764603910000|2025-12-01 15:45:10|9008.78|9008.78|9008.78|9008.78|9008.78|9008.78|9008.78|9008.78|0
1764603920000|2025-12-01 15:45:20|9009.37|9009.37|9009.37|9009.37|9009.37|9009.37|9009.37|9009.37|0
1764603940000|2025-12-01 15:45:40|9008.28|9008.28|9007.68|9007.68|9008.28|9008.28|9007.68|9007.68|0
1764603950000|2025-12-01 15:45:50|9007.98|9007.98|9008.28|9008.28|9008.28|9008.28|9007.98|9007.98|0
1764603960000|2025-12-01 15:46:00|9008.58|9008.58|9008.58|9008.58|9008.58|9008.58|9008.58|9008.58|0
1764603980000|2025-12-01 15:46:20|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|0
1764604000000|2025-12-01 15:46:40|9008.58|9008.58|9008.58|9008.58|9008.87|9008.87|9008.28|9008.28|0
1764604010000|2025-12-01 15:46:50|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|9007.18|0
1764604020000|2025-12-01 15:47:00|9005.99|9005.99|9003.18|9003.18|9005.99|9005.99|9003.18|9003.18|0
1764604030000|2025-12-01 15:47:10|9004.28|9004.28|9005.67|9005.67|9005.67|9005.67|9004.28|9004.28|0
1764604060000|2025-12-01 15:47:40|9006.77|9006.77|9007.06|9007.06|9007.06|9007.06|9006.77|9006.77|0
1764604070000|2025-12-01 15:47:50|9007.11|9007.11|9008.21|9008.21|9008.21|9008.21|9007.11|9007.11|0
1764604120000|2025-12-01 15:48:40|9008.8|9008.8|9008.84|9008.84|9008.84|9008.84|9008.8|9008.8|0
1764604140000|2025-12-01 15:49:00|9008.87|9008.87|9009.46|9009.46|9009.46|9009.46|9008.87|9008.87|0
1764604160000|2025-12-01 15:49:20|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|0
1764604170000|2025-12-01 15:49:30|9008.07|9008.07|9006.97|9006.97|9008.07|9008.07|9006.97|9006.97|0
1764604180000|2025-12-01 15:49:40|9006.68|9006.68|9007.27|9007.27|9007.27|9007.27|9006.68|9006.68|0
1764604200000|2025-12-01 15:50:00|9007.57|9007.57|9007.87|9007.87|9007.87|9007.87|9007.57|9007.57|0
1764604210000|2025-12-01 15:50:10|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|0
1764604230000|2025-12-01 15:50:30|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|9008.66|0
1764604240000|2025-12-01 15:50:40|9007.57|9007.57|9006.18|9006.18|9007.57|9007.57|9006.18|9006.18|0
1764604250000|2025-12-01 15:50:50|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|0
1764604260000|2025-12-01 15:51:00|9005.38|9005.38|9005.67|9005.67|9005.67|9005.67|9005.38|9005.38|0
1764604270000|2025-12-01 15:51:10|9006.77|9006.77|9007.07|9007.07|9007.36|9007.36|9006.77|9006.77|0
1764604290000|2025-12-01 15:51:30|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|9005.97|0
1764604310000|2025-12-01 15:51:50|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|0
1764604320000|2025-12-01 15:52:00|9007.15|9007.15|9007.82|9007.82|9007.82|9007.82|9007.15|9007.15|0
1764604330000|2025-12-01 15:52:10|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|0
1764604340000|2025-12-01 15:52:20|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|9007.55|0
1764604370000|2025-12-01 15:52:50|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|9007.85|0
1764604380000|2025-12-01 15:53:00|9007.55|9007.55|9008.35|9008.35|9008.35|9008.35|9007.25|9007.25|0
1764604400000|2025-12-01 15:53:20|9008.94|9008.94|9009.24|9009.24|9009.24|9009.24|9008.94|9008.94|0
1764604410000|2025-12-01 15:53:30|9010.34|9010.34|9009.54|9009.54|9010.63|9010.63|9009.54|9009.54|0
1764604430000|2025-12-01 15:53:50|9009.83|9009.83|9010.15|9010.15|9010.15|9010.15|9009.51|9009.51|0
1764604440000|2025-12-01 15:54:00|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|0
1764604450000|2025-12-01 15:54:10|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|0
1764604470000|2025-12-01 15:54:30|9012.05|9012.05|9012.05|9012.05|9012.05|9012.05|9012.05|9012.05|0
1764604480000|2025-12-01 15:54:40|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|9010.95|0
1764604490000|2025-12-01 15:54:50|9010.66|9010.66|9010.63|9010.63|9010.66|9010.66|9010.63|9010.63|0
1764604500000|2025-12-01 15:55:00|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|0
1764604520000|2025-12-01 15:55:20|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|0
1764604550000|2025-12-01 15:55:50|9009.24|9009.24|9009.83|9009.83|9009.83|9009.83|9009.24|9009.24|0
1764604560000|2025-12-01 15:56:00|9010.13|9010.13|9009.83|9009.83|9010.13|9010.13|9009.83|9009.83|0
1764604570000|2025-12-01 15:56:10|9009.53|9009.53|9009.53|9009.53|9009.53|9009.53|9009.53|9009.53|0
1764604580000|2025-12-01 15:56:20|9009.24|9009.24|9009.49|9009.49|9009.53|9009.53|9009.24|9009.24|0
1764604600000|2025-12-01 15:56:40|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|9009.19|0
1764604620000|2025-12-01 15:57:00|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|0
1764604630000|2025-12-01 15:57:10|9007|9007|9006.4|9006.4|9007|9007|9006.4|9006.4|0
1764604640000|2025-12-01 15:57:20|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|9006.11|0
1764604650000|2025-12-01 15:57:30|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|0
1764604660000|2025-12-01 15:57:40|9005.31|9005.31|9005.01|9005.01|9005.31|9005.31|9004.71|9004.71|0
1764604680000|2025-12-01 15:58:00|9004.71|9004.71|9003.62|9003.62|9004.71|9004.71|9003.62|9003.62|0
1764604700000|2025-12-01 15:58:20|9003.92|9003.92|9004.21|9004.21|9004.51|9004.51|9003.92|9003.92|0
1764604710000|2025-12-01 15:58:30|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|0
1764604720000|2025-12-01 15:58:40|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|0
1764604740000|2025-12-01 15:59:00|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|0
1764604750000|2025-12-01 15:59:10|9001.88|9001.88|9001.88|9001.88|9001.88|9001.88|9001.88|9001.88|0
1764604760000|2025-12-01 15:59:20|8999.39|8999.39|8999.09|8999.09|8999.39|8999.39|8999.09|8999.09|0
1764604780000|2025-12-01 15:59:40|8999.39|8999.39|9000.51|9000.51|9000.51|9000.51|8999.39|8999.39|0
1764604790000|2025-12-01 15:59:50|9001.6|9001.6|9000.51|9000.51|9001.6|9001.6|9000.51|9000.51|0
1764604800000|2025-12-01 16:00:00|8999.41|8999.41|8998.82|8998.82|8999.41|8999.41|8998.52|8998.52|0
1764604810000|2025-12-01 16:00:10|8998.83|8998.83|8997.34|8997.34|8998.83|8998.83|8997.34|8997.34|0
1764604820000|2025-12-01 16:00:20|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|0
1764604830000|2025-12-01 16:00:30|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|0
1764604840000|2025-12-01 16:00:40|8997.81|8997.81|8995.32|8995.32|8997.81|8997.81|8995.32|8995.32|0
1764604850000|2025-12-01 16:00:50|8995.61|8995.61|8996.5|8996.5|8996.5|8996.5|8995.61|8995.61|0
1764604860000|2025-12-01 16:01:00|8996.21|8996.21|8997.6|8997.6|8997.6|8997.6|8996.21|8996.21|0
1764604880000|2025-12-01 16:01:20|8997.01|8997.01|8997.01|8997.01|8997.01|8997.01|8996.98|8996.98|0
1764604890000|2025-12-01 16:01:30|8995.91|8995.91|8995.61|8995.61|8995.91|8995.91|8995.61|8995.61|0
1764604920000|2025-12-01 16:02:00|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|8995.91|0
1764604930000|2025-12-01 16:02:10|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|8995.61|0
1764604940000|2025-12-01 16:02:20|8994.72|8994.72|8992.53|8992.53|8994.72|8994.72|8992.53|8992.53|0
1764604950000|2025-12-01 16:02:30|8991.94|8991.94|8992.23|8992.23|8992.23|8992.23|8991.94|8991.94|0
1764604960000|2025-12-01 16:02:40|8992.19|8992.19|8992.99|8992.99|8993.29|8993.29|8992.19|8992.19|0
1764604970000|2025-12-01 16:02:50|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|0
1764604980000|2025-12-01 16:03:00|8992.4|8992.4|8992.69|8992.69|8992.69|8992.69|8992.1|8992.1|0
1764604990000|2025-12-01 16:03:10|8992.99|8992.99|8993.29|8993.29|8993.29|8993.29|8992.99|8992.99|0
1764605000000|2025-12-01 16:03:20|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|0
1764605010000|2025-12-01 16:03:30|8992.99|8992.99|8994.18|8994.18|8994.18|8994.18|8992.99|8992.99|0
1764605020000|2025-12-01 16:03:40|8994.77|8994.77|8994.18|8994.18|8994.77|8994.77|8994.18|8994.18|0
1764605030000|2025-12-01 16:03:50|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|8993.88|0
1764605040000|2025-12-01 16:04:00|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|0
1764605050000|2025-12-01 16:04:10|8995.37|8995.37|8994.77|8994.77|8995.37|8995.37|8994.77|8994.77|0
1764605060000|2025-12-01 16:04:20|8993.88|8993.88|8992.79|8992.79|8993.88|8993.88|8992.79|8992.79|0
1764605070000|2025-12-01 16:04:30|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|0
1764605080000|2025-12-01 16:04:40|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|0
1764605100000|2025-12-01 16:05:00|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|8992.19|0
1764605110000|2025-12-01 16:05:10|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|0
1764605130000|2025-12-01 16:05:30|8990.8|8990.8|8990.8|8990.8|8990.8|8990.8|8990.8|8990.8|0
1764605140000|2025-12-01 16:05:40|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|8991.1|0
1764605150000|2025-12-01 16:05:50|8991.05|8991.05|8989.84|8989.84|8991.05|8991.05|8989.84|8989.84|0
1764605160000|2025-12-01 16:06:00|8989.25|8989.25|8988.74|8988.74|8989.25|8989.25|8988.15|8988.15|0
1764605180000|2025-12-01 16:06:20|8989.04|8989.04|8990.14|8990.14|8990.14|8990.14|8989.04|8989.04|0
1764605220000|2025-12-01 16:07:00|8989.84|8989.84|8992.03|8992.03|8992.03|8992.03|8989.84|8989.84|0
1764605240000|2025-12-01 16:07:20|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|8992.33|0
1764605250000|2025-12-01 16:07:30|8991.23|8991.23|8990.94|8990.94|8991.23|8991.23|8990.94|8990.94|0
1764605260000|2025-12-01 16:07:40|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|0
1764605270000|2025-12-01 16:07:50|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|8990.34|0
1764605280000|2025-12-01 16:08:00|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|8990.05|0
1764605290000|2025-12-01 16:08:10|8991.14|8991.14|8991.44|8991.44|8991.44|8991.44|8991.14|8991.14|0
1764605300000|2025-12-01 16:08:20|8990.34|8990.34|8989.75|8989.75|8990.34|8990.34|8989.75|8989.75|0
1764605310000|2025-12-01 16:08:30|8990.34|8990.34|8988.95|8988.95|8990.34|8990.34|8988.95|8988.95|0
1764605330000|2025-12-01 16:08:50|8989.25|8989.25|8990.64|8990.64|8990.64|8990.64|8989.25|8989.25|0
1764605340000|2025-12-01 16:09:00|8990.34|8990.34|8990.05|8990.05|8990.34|8990.34|8990.05|8990.05|0
1764605370000|2025-12-01 16:09:30|8990.64|8990.64|8992.67|8992.67|8992.67|8992.67|8990.64|8990.64|0
1764605380000|2025-12-01 16:09:40|8992.96|8992.96|8992.67|8992.67|8992.96|8992.96|8992.67|8992.67|0
1764605400000|2025-12-01 16:10:00|8992.96|8992.96|8994.06|8994.06|8994.06|8994.06|8992.96|8992.96|0
1764605410000|2025-12-01 16:10:10|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|8994.65|0
1764605420000|2025-12-01 16:10:20|8993.56|8993.56|8994.36|8994.36|8994.36|8994.36|8993.26|8993.26|0
1764605430000|2025-12-01 16:10:30|8994.65|8994.65|8994.36|8994.36|8994.65|8994.65|8994.36|8994.36|0
1764605440000|2025-12-01 16:10:40|8994.33|8994.33|8993.74|8993.74|8994.33|8994.33|8993.74|8993.74|0
1764605470000|2025-12-01 16:11:10|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|0
1764605480000|2025-12-01 16:11:20|8993.74|8993.74|8992.05|8992.05|8993.74|8993.74|8992.05|8992.05|0
1764605500000|2025-12-01 16:11:40|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1764605510000|2025-12-01 16:11:50|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|8992.05|0
1764605520000|2025-12-01 16:12:00|8990.95|8990.95|8991.55|8991.55|8991.55|8991.55|8990.95|8990.95|0
1764605530000|2025-12-01 16:12:10|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|8991.55|8991.55|0
1764605550000|2025-12-01 16:12:30|8993.53|8993.53|8993.24|8993.24|8993.53|8993.53|8993.24|8993.24|0
1764605560000|2025-12-01 16:12:40|8993.53|8993.53|8992.94|8992.94|8993.53|8993.53|8992.94|8992.94|0
1764605570000|2025-12-01 16:12:50|8993.24|8993.24|8994.04|8994.04|8994.04|8994.04|8992.94|8992.94|0
1764605580000|2025-12-01 16:13:00|8994.93|8994.93|8994.63|8994.63|8994.93|8994.93|8994.63|8994.63|0
1764605590000|2025-12-01 16:13:10|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|0
1764605600000|2025-12-01 16:13:20|8995.73|8995.73|8995.43|8995.43|8995.73|8995.73|8995.43|8995.43|0
1764605610000|2025-12-01 16:13:30|8996.82|8996.82|8996.8|8996.8|8996.82|8996.82|8996.8|8996.8|0
1764605620000|2025-12-01 16:13:40|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|8996.76|0
1764605630000|2025-12-01 16:13:50|8997.05|8997.05|8998.45|8998.45|8998.45|8998.45|8997.05|8997.05|0
1764605640000|2025-12-01 16:14:00|8999.54|8999.54|9001.23|9001.23|9001.23|9001.23|8999.54|8999.54|0
1764605660000|2025-12-01 16:14:20|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|9001.53|0
1764605680000|2025-12-01 16:14:40|9001.49|9001.49|9001.68|9001.68|9001.68|9001.68|9001.38|9001.38|0
1764605690000|2025-12-01 16:14:50|9001.98|9001.98|9001.68|9001.68|9001.98|9001.98|9001.68|9001.68|0
1764605700000|2025-12-01 16:15:00|9003.87|9003.87|9002.8|9002.8|9003.87|9003.87|9002.78|9002.78|0
1764605710000|2025-12-01 16:15:10|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|0
1764605730000|2025-12-01 16:15:30|9002.21|9002.21|9001.11|9001.11|9002.21|9002.21|9001.11|9001.11|0
1764605760000|2025-12-01 16:16:00|9000.52|9000.52|9000.49|9000.49|9000.52|9000.52|9000.19|9000.19|0
1764605780000|2025-12-01 16:16:20|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.1|8999.1|0
1764605790000|2025-12-01 16:16:30|8999.1|8999.1|8998|8998|8999.1|8999.1|8998|8998|0
1764605800000|2025-12-01 16:16:40|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|0
1764605810000|2025-12-01 16:16:50|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|8996.86|8996.86|0
1764605830000|2025-12-01 16:17:10|8997.07|8997.07|8995.93|8995.93|8997.07|8997.07|8995.93|8995.93|0
1764605840000|2025-12-01 16:17:20|8995.92|8995.92|8995.91|8995.91|8995.92|8995.92|8995.91|8995.91|0
1764605850000|2025-12-01 16:17:30|8997|8997|8997|8997|8997|8997|8997|8997|0
1764605860000|2025-12-01 16:17:40|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|8997.3|0
1764605870000|2025-12-01 16:17:50|8997|8997|8997|8997|8997|8997|8997|8997|0
1764605890000|2025-12-01 16:18:10|8997.3|8997.3|8998.1|8998.1|8998.1|8998.1|8997|8997|0
1764605900000|2025-12-01 16:18:20|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|0
1764605910000|2025-12-01 16:18:30|8998.41|8998.41|8998.41|8998.41|8998.41|8998.41|8998.41|8998.41|0
1764605920000|2025-12-01 16:18:40|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.46|8999.46|0
1764605930000|2025-12-01 16:18:50|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1764605940000|2025-12-01 16:19:00|8999.17|8999.17|8998.07|8998.07|8999.17|8999.17|8998.07|8998.07|0
1764605950000|2025-12-01 16:19:10|8997.77|8997.77|8998.87|8998.87|8998.87|8998.87|8997.77|8997.77|0
1764605960000|2025-12-01 16:19:20|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|0
1764605970000|2025-12-01 16:19:30|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1764605990000|2025-12-01 16:19:50|8998.82|8998.82|8998.23|8998.23|8998.82|8998.82|8998.23|8998.23|0
1764606000000|2025-12-01 16:20:00|8998.52|8998.52|8999.09|8999.09|8999.09|8999.09|8998.5|8998.5|0
1764606010000|2025-12-01 16:20:10|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|0
1764606020000|2025-12-01 16:20:20|8999.09|8999.09|8998.8|8998.8|8999.09|8999.09|8998.8|8998.8|0
1764606030000|2025-12-01 16:20:30|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|0
1764606050000|2025-12-01 16:20:50|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|0
1764606060000|2025-12-01 16:21:00|9000.51|9000.51|8999.92|8999.92|9000.51|9000.51|8999.92|8999.92|0
1764606070000|2025-12-01 16:21:10|8999.62|8999.62|8999.96|8999.96|8999.96|8999.96|8999.62|8999.62|0
1764606080000|2025-12-01 16:21:20|9000.26|9000.26|9000.26|9000.26|9000.26|9000.26|9000.26|9000.26|0
1764606100000|2025-12-01 16:21:40|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1764606120000|2025-12-01 16:22:00|8999.76|8999.76|9000.85|9000.85|9000.85|9000.85|8999.76|8999.76|0
1764606130000|2025-12-01 16:22:10|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|0
1764606140000|2025-12-01 16:22:20|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|8999.16|0
1764606170000|2025-12-01 16:22:50|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|0
1764606180000|2025-12-01 16:23:00|8997.17|8997.17|8997.77|8997.77|8997.77|8997.77|8997.17|8997.17|0
1764606200000|2025-12-01 16:23:20|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|8997.79|0
1764606210000|2025-12-01 16:23:30|8996.7|8996.7|8996.36|8996.36|8996.7|8996.7|8996.36|8996.36|0
1764606220000|2025-12-01 16:23:40|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|0
1764606230000|2025-12-01 16:23:50|8996.1|8996.1|8996.1|8996.1|8996.1|8996.1|8996.09|8996.09|0
1764606240000|2025-12-01 16:24:00|8996.05|8996.05|8996.4|8996.4|8996.4|8996.4|8996.05|8996.05|0
1764606250000|2025-12-01 16:24:10|8996.7|8996.7|8992.94|8992.94|8998.1|8998.1|8992.35|8992.35|0
1764606260000|2025-12-01 16:24:20|8993.24|8993.24|8989.47|8989.47|8993.24|8993.24|8989.17|8989.17|0
1764606270000|2025-12-01 16:24:30|8990.66|8990.66|8992.64|8992.64|8992.64|8992.64|8990.36|8990.36|0
1764606280000|2025-12-01 16:24:40|8992.94|8992.94|8994.63|8994.63|8994.63|8994.63|8992.94|8992.94|0
1764606290000|2025-12-01 16:24:50|8995.82|8995.82|8998.6|8998.6|8998.6|8998.6|8995.82|8995.82|0
1764606300000|2025-12-01 16:25:00|8999.2|8999.2|9001.18|9001.18|9001.18|9001.18|8998.31|8998.31|0
1764606310000|2025-12-01 16:25:10|9000.89|9000.89|9000.59|9000.59|9000.89|9000.89|9000.59|9000.59|0
1764606320000|2025-12-01 16:25:20|9000.64|9000.64|9001.24|9001.24|9001.24|9001.24|9000.64|9000.64|0
1764606330000|2025-12-01 16:25:30|9000.94|9000.94|9000.94|9000.94|9000.94|9000.94|9000.64|9000.64|0
1764606340000|2025-12-01 16:25:40|8999.84|8999.84|8999.84|8999.84|8999.84|8999.84|8999.84|8999.84|0
1764606360000|2025-12-01 16:26:00|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|0
1764606370000|2025-12-01 16:26:10|8999.6|8999.6|8999|8999|8999.9|8999.9|8999|8999|0
1764606380000|2025-12-01 16:26:20|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|0
1764606400000|2025-12-01 16:26:40|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|0
1764606410000|2025-12-01 16:26:50|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|0
1764606420000|2025-12-01 16:27:00|9001.02|9001.02|9000.98|9000.98|9001.02|9001.02|9000.98|9000.98|0
1764606430000|2025-12-01 16:27:10|9000.99|9000.99|9001.29|9001.29|9001.29|9001.29|9000.99|9000.99|0
1764606440000|2025-12-01 16:27:20|9001.27|9001.27|9002.37|9002.37|9002.37|9002.37|9001.27|9001.27|0
1764606450000|2025-12-01 16:27:30|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|9002.96|0
1764606460000|2025-12-01 16:27:40|9002.67|9002.67|9002.37|9002.37|9002.67|9002.67|9002.37|9002.37|0
1764606470000|2025-12-01 16:27:50|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|0
1764606480000|2025-12-01 16:28:00|9002.37|9002.37|9000.68|9000.68|9002.37|9002.37|9000.38|9000.38|0
1764606490000|2025-12-01 16:28:10|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|9000.38|0
1764606500000|2025-12-01 16:28:20|9000.08|9000.08|8998.96|8998.96|9000.08|9000.08|8998.96|8998.96|0
1764606510000|2025-12-01 16:28:30|8999|8999|8998.07|8998.07|8999.03|8999.03|8998.07|8998.07|0
1764606520000|2025-12-01 16:28:40|8998.06|8998.06|8998.65|8998.65|8998.68|8998.68|8998.06|8998.06|0
1764606530000|2025-12-01 16:28:50|8998.36|8998.36|8998.65|8998.65|8998.65|8998.65|8998.36|8998.36|0
1764606570000|2025-12-01 16:29:30|8998.36|8998.36|8998.05|8998.05|8998.36|8998.36|8998.05|8998.05|0
1764606580000|2025-12-01 16:29:40|8999.14|8999.14|9000.03|9000.03|9000.03|9000.03|8999.14|8999.14|0
1764606590000|2025-12-01 16:29:50|9000.08|9000.08|9001.8|9001.8|9001.8|9001.8|9000.08|9000.08|0
1764663300000|2025-12-02 08:15:00|9009.8|9009.8|9008.28|9008.28|9009.8|9009.8|9008.28|9008.28|0
1764663310000|2025-12-02 08:15:10|9008.58|9008.58|9008.62|9008.62|9008.62|9008.62|9008.58|9008.58|0
1764663320000|2025-12-02 08:15:20|9008.78|9008.78|9008.82|9008.82|9008.82|9008.82|9008.78|9008.78|0
1764663330000|2025-12-02 08:15:30|9009.42|9009.42|9010.47|9010.47|9010.51|9010.51|9008.32|9008.32|0
1764663340000|2025-12-02 08:15:40|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|0
1764663350000|2025-12-02 08:15:50|9011.07|9011.07|9010.18|9010.18|9011.07|9011.07|9010.18|9010.18|0
1764663360000|2025-12-02 08:16:00|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|0
1764663370000|2025-12-02 08:16:10|9011.07|9011.07|9011.36|9011.36|9011.36|9011.36|9011.07|9011.07|0
1764663380000|2025-12-02 08:16:20|9011.66|9011.66|9010.27|9010.27|9011.66|9011.66|9010.27|9010.27|0
1764663400000|2025-12-02 08:16:40|9009.67|9009.67|9008.19|9008.19|9009.67|9009.67|9008.19|9008.19|0
1764663420000|2025-12-02 08:17:00|9009.08|9009.08|9008.58|9008.58|9009.67|9009.67|9008.58|9008.58|0
1764663450000|2025-12-02 08:17:30|9007.48|9007.48|9003.82|9003.82|9007.48|9007.48|9003.8|9003.8|0
1764663460000|2025-12-02 08:17:40|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|9002.72|0
1764663470000|2025-12-02 08:17:50|9003.82|9003.82|9003.87|9003.87|9003.87|9003.87|9003.82|9003.82|0
1764663480000|2025-12-02 08:18:00|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|0
1764663490000|2025-12-02 08:18:10|9002.73|9002.73|9005.52|9005.52|9005.52|9005.52|9002.73|9002.73|0
1764663510000|2025-12-02 08:18:30|9004.42|9004.42|9005.32|9005.32|9005.32|9005.32|9004.42|9004.42|0
1764663520000|2025-12-02 08:18:40|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|0
1764663530000|2025-12-02 08:18:50|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|0
1764663540000|2025-12-02 08:19:00|9005.23|9005.23|9001.34|9001.34|9005.23|9005.23|9001.34|9001.34|0
1764663550000|2025-12-02 08:19:10|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|9000.24|0
1764663560000|2025-12-02 08:19:20|9000.54|9000.54|8997.66|8997.66|9000.54|9000.54|8997.66|8997.66|0
1764663570000|2025-12-02 08:19:30|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|0
1764663580000|2025-12-02 08:19:40|8997.66|8997.66|8998.55|8998.55|8998.55|8998.55|8997.66|8997.66|0
1764663590000|2025-12-02 08:19:50|8998.52|8998.52|8999.76|8999.76|8999.76|8999.76|8998.52|8998.52|0
1764663600000|2025-12-02 08:20:00|9000.86|9000.86|9000.26|9000.26|9000.86|9000.86|9000.26|9000.26|0
1764663610000|2025-12-02 08:20:10|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|0
1764663620000|2025-12-02 08:20:20|8998.78|8998.78|8998.18|8998.18|8998.78|8998.78|8998.18|8998.18|0
1764663630000|2025-12-02 08:20:30|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|0
1764663640000|2025-12-02 08:20:40|8998.78|8998.78|8998.48|8998.48|8998.78|8998.78|8998.48|8998.48|0
1764663650000|2025-12-02 08:20:50|8998.51|8998.51|8998.49|8998.49|8998.51|8998.51|8998.49|8998.49|0
1764663660000|2025-12-02 08:21:00|8998.48|8998.48|8997.59|8997.59|8998.48|8998.48|8997.59|8997.59|0
1764663670000|2025-12-02 08:21:10|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1764663690000|2025-12-02 08:21:30|8995.49|8995.49|8994|8994|8995.49|8995.49|8994|8994|0
1764663710000|2025-12-02 08:21:50|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|8993.95|0
1764663720000|2025-12-02 08:22:00|8993.66|8993.66|8993.36|8993.36|8993.66|8993.66|8993.36|8993.36|0
1764663730000|2025-12-02 08:22:10|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|8993.35|0
1764663740000|2025-12-02 08:22:20|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|8993.05|0
1764663750000|2025-12-02 08:22:30|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|0
1764663760000|2025-12-02 08:22:40|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|8992.04|0
1764663790000|2025-12-02 08:23:10|8990.94|8990.94|8989.75|8989.75|8990.94|8990.94|8989.75|8989.75|0
1764663810000|2025-12-02 08:23:30|8990.85|8990.85|8990.85|8990.85|8990.85|8990.85|8990.85|8990.85|0
1764663850000|2025-12-02 08:24:10|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|8991.94|0
1764663860000|2025-12-02 08:24:20|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|0
1764663870000|2025-12-02 08:24:30|8992.83|8992.83|8993.93|8993.93|8993.93|8993.93|8992.83|8992.83|0
1764663880000|2025-12-02 08:24:40|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|0
1764663890000|2025-12-02 08:24:50|8995.32|8995.32|8994.73|8994.73|8995.32|8995.32|8994.73|8994.73|0
1764663900000|2025-12-02 08:25:00|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1764663910000|2025-12-02 08:25:10|8993.84|8993.84|8993.84|8993.84|8993.84|8993.84|8993.84|8993.84|0
1764663920000|2025-12-02 08:25:20|8991.76|8991.76|8992.95|8992.95|8992.95|8992.95|8991.76|8991.76|0
1764663930000|2025-12-02 08:25:30|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|8991.85|0
1764663940000|2025-12-02 08:25:40|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|8990.75|0
1764663960000|2025-12-02 08:26:00|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|0
1764663970000|2025-12-02 08:26:10|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|0
1764663990000|2025-12-02 08:26:30|8989.04|8989.04|8989.93|8989.93|8989.93|8989.93|8989.04|8989.04|0
1764664000000|2025-12-02 08:26:40|8991.12|8991.12|8991.12|8991.12|8991.12|8991.12|8991.12|8991.12|0
1764664010000|2025-12-02 08:26:50|8991.41|8991.41|8993.6|8993.6|8993.6|8993.6|8991.41|8991.41|0
1764664030000|2025-12-02 08:27:10|8992.51|8992.51|8992.81|8992.81|8992.81|8992.81|8992.51|8992.51|0
1764664040000|2025-12-02 08:27:20|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|0
1764664050000|2025-12-02 08:27:30|8993.05|8993.05|8991.57|8991.57|8993.05|8993.05|8991.27|8991.27|0
1764664060000|2025-12-02 08:27:40|8989.37|8989.37|8987.93|8987.93|8989.37|8989.37|8987.93|8987.93|0
1764664070000|2025-12-02 08:27:50|8986.84|8986.84|8985.74|8985.74|8986.84|8986.84|8985.74|8985.74|0
1764664080000|2025-12-02 08:28:00|8985.48|8985.48|8985.44|8985.44|8985.48|8985.48|8985.44|8985.44|0
1764664090000|2025-12-02 08:28:10|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|8984.55|0
1764664120000|2025-12-02 08:28:40|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|8985.64|0
1764664170000|2025-12-02 08:29:30|8986.24|8986.24|8986.53|8986.53|8986.53|8986.53|8986.24|8986.24|0
1764664180000|2025-12-02 08:29:40|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|0
1764664200000|2025-12-02 08:30:00|8985.14|8985.14|8982.56|8982.56|8985.14|8985.14|8982.56|8982.56|0
1764664210000|2025-12-02 08:30:10|8981.46|8981.46|8980.07|8980.07|8981.46|8981.46|8980.07|8980.07|0
1764664220000|2025-12-02 08:30:20|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|0
1764664230000|2025-12-02 08:30:30|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|0
1764664240000|2025-12-02 08:30:40|8984.25|8984.25|8983.99|8983.99|8984.25|8984.25|8983.95|8983.95|0
1764664250000|2025-12-02 08:30:50|8984.29|8984.29|8984.29|8984.29|8984.29|8984.29|8984.29|8984.29|0
1764664270000|2025-12-02 08:31:10|8985.38|8985.38|8991.05|8991.05|8991.05|8991.05|8985.38|8985.38|0
1764664290000|2025-12-02 08:31:30|8992.24|8992.24|8991.64|8991.64|8992.24|8992.24|8991.64|8991.64|0
1764664320000|2025-12-02 08:32:00|8991.59|8991.59|8991.59|8991.59|8991.59|8991.59|8991.59|8991.59|0
1764664330000|2025-12-02 08:32:10|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|8991.89|0
1764664340000|2025-12-02 08:32:20|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|0
1764664370000|2025-12-02 08:32:50|8993.03|8993.03|8994.13|8994.13|8994.13|8994.13|8993.03|8993.03|0
1764664380000|2025-12-02 08:33:00|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|8993.83|0
1764664390000|2025-12-02 08:33:10|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1764664400000|2025-12-02 08:33:20|8994.43|8994.43|8994.13|8994.13|8994.43|8994.43|8994.13|8994.13|0
1764664440000|2025-12-02 08:34:00|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|0
1764664460000|2025-12-02 08:34:20|8996.28|8996.28|8994.09|8994.09|8996.28|8996.28|8994.09|8994.09|0
1764664480000|2025-12-02 08:34:40|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1764664490000|2025-12-02 08:34:50|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|8993.03|0
1764664510000|2025-12-02 08:35:10|8991.94|8991.94|8993.33|8993.33|8993.33|8993.33|8991.34|8991.34|0
1764664520000|2025-12-02 08:35:20|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|8995.52|0
1764664530000|2025-12-02 08:35:30|8995.56|8995.56|8997.01|8997.01|8997.01|8997.01|8995.52|8995.52|0
1764664540000|2025-12-02 08:35:40|8998.1|8998.1|8998.1|8998.1|8998.1|8998.1|8998.1|8998.1|0
1764664560000|2025-12-02 08:36:00|8997.01|8997.01|8997.01|8997.01|8997.01|8997.01|8997.01|8997.01|0
1764664580000|2025-12-02 08:36:20|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|0
1764664610000|2025-12-02 08:36:50|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|0
1764664650000|2025-12-02 08:37:30|8998.49|8998.49|8998.79|8998.79|8998.79|8998.79|8998.49|8998.49|0
1764664660000|2025-12-02 08:37:40|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|0
1764664670000|2025-12-02 08:37:50|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|0
1764664690000|2025-12-02 08:38:10|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1764664700000|2025-12-02 08:38:20|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|0
1764664710000|2025-12-02 08:38:30|9005.64|9005.64|9005.05|9005.05|9005.64|9005.64|9005.05|9005.05|0
1764664730000|2025-12-02 08:38:50|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|9004.45|0
1764664740000|2025-12-02 08:39:00|9005.05|9005.05|9005.1|9005.1|9005.1|9005.1|9005.05|9005.05|0
1764664750000|2025-12-02 08:39:10|9003.11|9003.11|9003.11|9003.11|9003.11|9003.11|9003.11|9003.11|0
1764664760000|2025-12-02 08:39:20|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|0
1764664770000|2025-12-02 08:39:30|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|9002.68|0
1764664780000|2025-12-02 08:39:40|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|0
1764664800000|2025-12-02 08:40:00|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1764664810000|2025-12-02 08:40:10|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|0
1764664840000|2025-12-02 08:40:40|9000.78|9000.78|9002.97|9002.97|9002.97|9002.97|9000.78|9000.78|0
1764664870000|2025-12-02 08:41:10|9002.67|9002.67|9002.97|9002.97|9002.97|9002.97|9002.67|9002.67|0
1764664900000|2025-12-02 08:41:40|9001.87|9001.87|9001.07|9001.07|9002.17|9002.17|9001.07|9001.07|0
1764664920000|2025-12-02 08:42:00|8999.98|8999.98|8998.88|8998.88|8999.98|8999.98|8998.88|8998.88|0
1764664930000|2025-12-02 08:42:10|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|8999.47|0
1764664960000|2025-12-02 08:42:40|8999.77|8999.77|8999.39|8999.39|8999.77|8999.77|8999.31|8999.31|0
1764664970000|2025-12-02 08:42:50|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|0
1764664980000|2025-12-02 08:43:00|8999.07|8999.07|8998.48|8998.48|8999.07|8999.07|8998.48|8998.48|0
1764664990000|2025-12-02 08:43:10|8999.57|8999.57|8999.51|8999.51|8999.57|8999.57|8999.51|8999.51|0
1764665000000|2025-12-02 08:43:20|8999.42|8999.42|8999.11|8999.11|8999.42|8999.42|8999.11|8999.11|0
1764665010000|2025-12-02 08:43:30|8998.82|8998.82|8998.22|8998.22|8998.82|8998.82|8998.22|8998.22|0
1764665020000|2025-12-02 08:43:40|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|0
1764665040000|2025-12-02 08:44:00|8997.08|8997.08|8995.98|8995.98|8997.08|8997.08|8995.98|8995.98|0
1764665050000|2025-12-02 08:44:10|8995.09|8995.09|8993.99|8993.99|8995.39|8995.39|8993.99|8993.99|0
1764665060000|2025-12-02 08:44:20|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|0
1764665070000|2025-12-02 08:44:30|8992.88|8992.88|8991.8|8991.8|8992.9|8992.9|8991.8|8991.8|0
1764665080000|2025-12-02 08:44:40|8990.91|8990.91|8992.01|8992.01|8992.01|8992.01|8990.91|8990.91|0
1764665090000|2025-12-02 08:44:50|8992.3|8992.3|8992.41|8992.41|8992.41|8992.41|8992.3|8992.3|0
1764665100000|2025-12-02 08:45:00|8992.42|8992.42|8993.51|8993.51|8993.51|8993.51|8992.42|8992.42|0
1764665120000|2025-12-02 08:45:20|8992.42|8992.42|8992.38|8992.38|8992.42|8992.42|8992.38|8992.38|0
1764665130000|2025-12-02 08:45:30|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|0
1764665140000|2025-12-02 08:45:40|8993.18|8993.18|8992.88|8992.88|8993.18|8993.18|8992.88|8992.88|0
1764665160000|2025-12-02 08:46:00|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|0
1764665190000|2025-12-02 08:46:30|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|8992.54|0
1764665200000|2025-12-02 08:46:40|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|8991.44|0
1764665220000|2025-12-02 08:47:00|8991.74|8991.74|8992.84|8992.84|8992.84|8992.84|8991.74|8991.74|0
1764665230000|2025-12-02 08:47:10|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|0
1764665250000|2025-12-02 08:47:30|8993.05|8993.05|8992.71|8992.71|8993.05|8993.05|8992.71|8992.71|0
1764665260000|2025-12-02 08:47:40|8992.62|8992.62|8989.19|8989.19|8992.62|8992.62|8989.19|8989.19|0
1764665270000|2025-12-02 08:47:50|8989.23|8989.23|8989.19|8989.19|8989.23|8989.23|8989.15|8989.15|0
1764665280000|2025-12-02 08:48:00|8989.18|8989.18|8989.13|8989.13|8989.18|8989.18|8989.13|8989.13|0
1764665290000|2025-12-02 08:48:10|8989.43|8989.43|8989.42|8989.42|8989.43|8989.43|8989.42|8989.42|0
1764665310000|2025-12-02 08:48:30|8989.72|8989.72|8990.81|8990.81|8990.81|8990.81|8989.72|8989.72|0
1764665330000|2025-12-02 08:48:50|8990.52|8990.52|8986.84|8986.84|8990.52|8990.52|8986.84|8986.84|0
1764665340000|2025-12-02 08:49:00|8987.14|8987.14|8984.67|8984.67|8987.16|8987.16|8984.67|8984.67|0
1764665350000|2025-12-02 08:49:10|8985.77|8985.77|8986.86|8986.86|8986.86|8986.86|8985.77|8985.77|0
1764665370000|2025-12-02 08:49:30|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|0
1764665390000|2025-12-02 08:49:50|8987.16|8987.16|8986.86|8986.86|8987.16|8987.16|8986.86|8986.86|0
1764665400000|2025-12-02 08:50:00|8984.08|8984.08|8982.01|8982.01|8984.08|8984.08|8982.01|8982.01|0
1764665410000|2025-12-02 08:50:10|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|0
1764665420000|2025-12-02 08:50:20|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|0
1764665430000|2025-12-02 08:50:30|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|0
1764665450000|2025-12-02 08:50:50|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|0
1764665460000|2025-12-02 08:51:00|8982.9|8982.9|8982.6|8982.6|8982.9|8982.9|8982.6|8982.6|0
1764665470000|2025-12-02 08:51:10|8982.56|8982.56|8982.26|8982.26|8982.56|8982.56|8982.26|8982.26|0
1764665500000|2025-12-02 08:51:40|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|0
1764665520000|2025-12-02 08:52:00|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|8982.01|0
1764665540000|2025-12-02 08:52:20|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|8982.6|0
1764665560000|2025-12-02 08:52:40|8980.41|8980.41|8980.71|8980.71|8980.71|8980.71|8980.41|8980.41|0
1764665590000|2025-12-02 08:53:10|8979.61|8979.61|8978.68|8978.68|8979.61|8979.61|8978.68|8978.68|0
1764665620000|2025-12-02 08:53:40|8979.77|8979.77|8979.77|8979.77|8979.77|8979.77|8979.48|8979.48|0
1764665630000|2025-12-02 08:53:50|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|0
1764665650000|2025-12-02 08:54:10|8980.71|8980.71|8980.71|8980.71|8980.71|8980.71|8980.71|8980.71|0
1764665660000|2025-12-02 08:54:20|8981|8981|8981|8981|8981|8981|8981|8981|0
1764665670000|2025-12-02 08:54:30|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|8981.6|0
1764665700000|2025-12-02 08:55:00|8981|8981|8981|8981|8981|8981|8981|8981|0
1764665720000|2025-12-02 08:55:20|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|0
1764665740000|2025-12-02 08:55:40|8978.52|8978.52|8979.61|8979.61|8979.61|8979.61|8978.52|8978.52|0
1764665750000|2025-12-02 08:55:50|8979.91|8979.91|8979.91|8979.91|8979.91|8979.91|8979.91|8979.91|0
1764665760000|2025-12-02 08:56:00|8981|8981|8983.34|8983.34|8983.34|8983.34|8981|8981|0
1764665770000|2025-12-02 08:56:10|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|0
1764665780000|2025-12-02 08:56:20|8984.52|8984.52|8984.23|8984.23|8984.52|8984.52|8984.23|8984.23|0
1764665790000|2025-12-02 08:56:30|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|8985.12|0
1764665800000|2025-12-02 08:56:40|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|0
1764665820000|2025-12-02 08:57:00|8983.93|8983.93|8985.32|8985.32|8985.32|8985.32|8983.93|8983.93|0
1764665840000|2025-12-02 08:57:20|8985.62|8985.62|8985.32|8985.32|8985.62|8985.62|8985.32|8985.32|0
1764665860000|2025-12-02 08:57:40|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|8985.03|0
1764665880000|2025-12-02 08:58:00|8986.12|8986.12|8986.12|8986.12|8986.12|8986.12|8986.12|8986.12|0
1764665890000|2025-12-02 08:58:10|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|8986.42|8986.42|0
1764665900000|2025-12-02 08:58:20|8987.01|8987.01|8987.01|8987.01|8987.01|8987.01|8987.01|8987.01|0
1764665910000|2025-12-02 08:58:30|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|8987.04|0
1764665950000|2025-12-02 08:59:10|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|0
1764665960000|2025-12-02 08:59:20|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|8984.85|0
1764665990000|2025-12-02 08:59:50|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|0
1764666000000|2025-12-02 09:00:00|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|0
1764666010000|2025-12-02 09:00:10|8983.88|8983.88|8984.22|8984.22|8984.22|8984.22|8983.88|8983.88|0
1764666030000|2025-12-02 09:00:30|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|8984.51|0
1764666050000|2025-12-02 09:00:50|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|8985.61|0
1764666060000|2025-12-02 09:01:00|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|0
1764666080000|2025-12-02 09:01:20|8985.95|8985.95|8985.95|8985.95|8985.95|8985.95|8985.95|8985.95|0
1764666110000|2025-12-02 09:01:50|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|0
1764666120000|2025-12-02 09:02:00|8985.69|8985.69|8985.65|8985.65|8985.69|8985.69|8985.61|8985.61|0
1764666140000|2025-12-02 09:02:20|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|0
1764666150000|2025-12-02 09:02:30|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1764666160000|2025-12-02 09:02:40|8985.38|8985.38|8984.79|8984.79|8985.38|8985.38|8984.79|8984.79|0
1764666170000|2025-12-02 09:02:50|8982.59|8982.59|8980.61|8980.61|8982.59|8982.59|8980.61|8980.61|0
1764666190000|2025-12-02 09:03:10|8980.31|8980.31|8980.31|8980.31|8980.61|8980.61|8980.31|8980.31|0
1764666200000|2025-12-02 09:03:20|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|8980.9|0
1764666220000|2025-12-02 09:03:40|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|8980.96|0
1764666240000|2025-12-02 09:04:00|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|0
1764666250000|2025-12-02 09:04:10|8980.74|8980.74|8979.65|8979.65|8980.74|8980.74|8979.65|8979.65|0
1764666270000|2025-12-02 09:04:30|8979.05|8979.05|8978.98|8978.98|8979.06|8979.06|8978.98|8978.98|0
1764666280000|2025-12-02 09:04:40|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|0
1764666310000|2025-12-02 09:05:10|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|0
1764666320000|2025-12-02 09:05:20|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|8976.49|0
1764666360000|2025-12-02 09:06:00|8977.09|8977.09|8977.09|8977.09|8977.09|8977.09|8976.79|8976.79|0
1764666380000|2025-12-02 09:06:20|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|8978.18|0
1764666390000|2025-12-02 09:06:30|8978.48|8978.48|8979.87|8979.87|8979.87|8979.87|8978.48|8978.48|0
1764666400000|2025-12-02 09:06:40|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|8979.82|0
1764666410000|2025-12-02 09:06:50|8979.86|8979.86|8979.86|8979.86|8979.86|8979.86|8979.86|8979.86|0
1764666420000|2025-12-02 09:07:00|8978.77|8978.77|8979.06|8979.06|8979.06|8979.06|8978.77|8978.77|0
1764666430000|2025-12-02 09:07:10|8978.77|8978.77|8978.47|8978.47|8978.77|8978.77|8978.47|8978.47|0
1764666450000|2025-12-02 09:07:30|8978.17|8978.17|8977.08|8977.08|8978.17|8978.17|8977.08|8977.08|0
1764666520000|2025-12-02 09:08:40|8976.48|8976.48|8974.5|8974.5|8976.48|8976.48|8974.5|8974.5|0
1764666550000|2025-12-02 09:09:10|8974.38|8974.38|8972.69|8972.69|8974.38|8974.38|8972.69|8972.69|0
1764666580000|2025-12-02 09:09:40|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|0
1764666590000|2025-12-02 09:09:50|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|0
1764666610000|2025-12-02 09:10:10|8973.58|8973.58|8974.67|8974.67|8974.67|8974.67|8973.58|8973.58|0
1764666630000|2025-12-02 09:10:30|8975.77|8975.77|8975.81|8975.81|8975.81|8975.81|8975.77|8975.77|0
1764666640000|2025-12-02 09:10:40|8975.73|8975.73|8976.02|8976.02|8976.02|8976.02|8975.73|8975.73|0
1764666680000|2025-12-02 09:11:20|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|0
1764666710000|2025-12-02 09:11:50|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|8976.64|0
1764666720000|2025-12-02 09:12:00|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|0
1764666800000|2025-12-02 09:13:20|8975.42|8975.42|8976.6|8976.6|8976.6|8976.6|8975.42|8975.42|0
1764666810000|2025-12-02 09:13:30|8976.31|8976.31|8976.31|8976.31|8976.31|8976.31|8976.31|8976.31|0
1764666820000|2025-12-02 09:13:40|8974.11|8974.11|8974.11|8974.11|8974.11|8974.11|8974.11|8974.11|0
1764666840000|2025-12-02 09:14:00|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|8973.82|0
1764666860000|2025-12-02 09:14:20|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|0
1764666880000|2025-12-02 09:14:40|8973.9|8973.9|8973.86|8973.86|8973.9|8973.9|8973.86|8973.86|0
1764666890000|2025-12-02 09:14:50|8972.67|8972.67|8972.17|8972.17|8973.26|8973.26|8972.17|8972.17|0
1764666900000|2025-12-02 09:15:00|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|0
1764666920000|2025-12-02 09:15:20|8970|8970|8968.91|8968.91|8971.1|8971.1|8968.91|8968.91|0
1764666930000|2025-12-02 09:15:30|8971.1|8971.1|8971.42|8971.42|8971.42|8971.42|8971.1|8971.1|0
1764666950000|2025-12-02 09:15:50|8972.52|8972.52|8971.92|8971.92|8972.52|8972.52|8971.92|8971.92|0
1764666960000|2025-12-02 09:16:00|8971.91|8971.91|8971.31|8971.31|8971.91|8971.91|8971.31|8971.31|0
1764666970000|2025-12-02 09:16:10|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|8971.29|0
1764666990000|2025-12-02 09:16:30|8971.28|8971.28|8971.32|8971.32|8971.32|8971.32|8971.28|8971.28|0
1764667020000|2025-12-02 09:17:00|8972.41|8972.41|8972.71|8972.71|8972.71|8972.71|8972.41|8972.41|0
1764667030000|2025-12-02 09:17:10|8972.41|8972.41|8972.41|8972.41|8972.41|8972.41|8972.41|8972.41|0
1764667040000|2025-12-02 09:17:20|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|0
1764667070000|2025-12-02 09:17:50|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|8974.1|0
1764667090000|2025-12-02 09:18:10|8973.81|8973.81|8973.51|8973.51|8973.81|8973.81|8973.51|8973.51|0
1764667110000|2025-12-02 09:18:30|8973.21|8973.21|8973.81|8973.81|8974.1|8974.1|8973.21|8973.21|0
1764667120000|2025-12-02 09:18:40|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|8973.72|0
1764667130000|2025-12-02 09:18:50|8973.81|8973.81|8972.66|8972.66|8973.81|8973.81|8972.66|8972.66|0
1764667140000|2025-12-02 09:19:00|8972.61|8972.61|8972.61|8972.61|8972.61|8972.61|8972.61|8972.61|0
1764667160000|2025-12-02 09:19:20|8971.72|8971.72|8971.42|8971.42|8971.72|8971.72|8971.42|8971.42|0
1764667190000|2025-12-02 09:19:50|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|0
1764667200000|2025-12-02 09:20:00|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|8973.16|0
1764667210000|2025-12-02 09:20:10|8973.75|8973.75|8973.83|8973.83|8973.83|8973.83|8973.75|8973.75|0
1764667220000|2025-12-02 09:20:20|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|0
1764667260000|2025-12-02 09:21:00|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|0
1764667270000|2025-12-02 09:21:10|8973.51|8973.51|8973.81|8973.81|8973.81|8973.81|8973.51|8973.51|0
1764667300000|2025-12-02 09:21:40|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|8973.86|0
1764667320000|2025-12-02 09:22:00|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|8973.84|0
1764667330000|2025-12-02 09:22:10|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|8973.88|0
1764667340000|2025-12-02 09:22:20|8974.47|8974.47|8976.78|8976.78|8976.78|8976.78|8974.47|8974.47|0
1764667350000|2025-12-02 09:22:30|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|0
1764667360000|2025-12-02 09:22:40|8977.11|8977.11|8977.11|8977.11|8977.11|8977.11|8977.11|8977.11|0
1764667370000|2025-12-02 09:22:50|8977.15|8977.15|8976.85|8976.85|8977.15|8977.15|8976.85|8976.85|0
1764667380000|2025-12-02 09:23:00|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|0
1764667390000|2025-12-02 09:23:10|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|0
1764667400000|2025-12-02 09:23:20|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|0
1764667430000|2025-12-02 09:23:50|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|8975.2|0
1764667440000|2025-12-02 09:24:00|8975.27|8975.27|8975.25|8975.25|8975.3|8975.3|8975.25|8975.25|0
1764667520000|2025-12-02 09:25:20|8977.44|8977.44|8978.33|8978.33|8978.33|8978.33|8977.44|8977.44|0
1764667530000|2025-12-02 09:25:30|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|8978.37|0
1764667550000|2025-12-02 09:25:50|8978.97|8978.97|8979.06|8979.06|8979.06|8979.06|8978.97|8978.97|0
1764667570000|2025-12-02 09:26:10|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|0
1764667580000|2025-12-02 09:26:20|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|8978.78|0
1764667590000|2025-12-02 09:26:30|8975.99|8975.99|8975.69|8975.69|8975.99|8975.99|8975.69|8975.69|0
1764667680000|2025-12-02 09:28:00|8974.6|8974.6|8973.21|8973.21|8974.6|8974.6|8973.21|8973.21|0
1764667690000|2025-12-02 09:28:10|8972.11|8972.11|8967.63|8967.63|8972.11|8972.11|8967.63|8967.63|0
1764667700000|2025-12-02 09:28:20|8969.83|8969.83|8972.15|8972.15|8972.15|8972.15|8969.53|8969.53|0
1764667710000|2025-12-02 09:28:30|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|0
1764667750000|2025-12-02 09:29:10|8972.49|8972.49|8972.79|8972.79|8972.79|8972.79|8972.49|8972.49|0
1764667760000|2025-12-02 09:29:20|8973.38|8973.38|8974.18|8974.18|8975.07|8975.07|8973.38|8973.38|0
1764667770000|2025-12-02 09:29:30|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|8974.48|0
1764667790000|2025-12-02 09:29:50|8973.88|8973.88|8973.59|8973.59|8973.88|8973.88|8973.59|8973.59|0
1764667800000|2025-12-02 09:30:00|8973.29|8973.29|8971.9|8971.9|8973.29|8973.29|8971.9|8971.9|0
1764667820000|2025-12-02 09:30:20|8971.88|8971.88|8970.99|8970.99|8971.88|8971.88|8970.99|8970.99|0
1764667830000|2025-12-02 09:30:30|8970.69|8970.69|8970.69|8970.69|8970.69|8970.69|8970.69|8970.69|0
1764667840000|2025-12-02 09:30:40|8969.6|8969.6|8969.6|8969.6|8969.6|8969.6|8969.6|8969.6|0
1764667850000|2025-12-02 09:30:50|8968.5|8968.5|8968.8|8968.8|8968.8|8968.8|8968.5|8968.5|0
1764667860000|2025-12-02 09:31:00|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|0
1764667870000|2025-12-02 09:31:10|8969.92|8969.92|8969.92|8969.92|8969.92|8969.92|8969.92|8969.92|0
1764667930000|2025-12-02 09:32:10|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|0
1764667940000|2025-12-02 09:32:20|8967.73|8967.73|8966.53|8966.53|8967.73|8967.73|8966.53|8966.53|0
1764667960000|2025-12-02 09:32:40|8966.5|8966.5|8964.27|8964.27|8966.5|8966.5|8964.27|8964.27|0
1764667970000|2025-12-02 09:32:50|8965.36|8965.36|8963.63|8963.63|8965.36|8965.36|8963.63|8963.63|0
1764668000000|2025-12-02 09:33:20|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|0
1764668010000|2025-12-02 09:33:30|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|8963.32|0
1764668030000|2025-12-02 09:33:50|8963.31|8963.31|8963.01|8963.01|8963.31|8963.31|8963.01|8963.01|0
1764668040000|2025-12-02 09:34:00|8962.97|8962.97|8962.97|8962.97|8962.97|8962.97|8962.97|8962.97|0
1764668080000|2025-12-02 09:34:40|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|0
1764668090000|2025-12-02 09:34:50|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|8962.63|0
1764668120000|2025-12-02 09:35:20|8962.93|8962.93|8962.84|8962.84|8962.93|8962.93|8962.84|8962.84|0
1764668130000|2025-12-02 09:35:30|8961.74|8961.74|8961.73|8961.73|8961.74|8961.74|8961.73|8961.73|0
1764668170000|2025-12-02 09:36:10|8961.6|8961.6|8961.6|8961.6|8961.6|8961.6|8961.6|8961.6|0
1764668180000|2025-12-02 09:36:20|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|0
1764668190000|2025-12-02 09:36:30|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|0
1764668210000|2025-12-02 09:36:50|8962.48|8962.48|8961.38|8961.38|8962.48|8962.48|8961.38|8961.38|0
1764668230000|2025-12-02 09:37:10|8960.29|8960.29|8960.88|8960.88|8960.88|8960.88|8960.29|8960.29|0
1764668250000|2025-12-02 09:37:30|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|0
1764668260000|2025-12-02 09:37:40|8960.27|8960.27|8959.18|8959.18|8960.27|8960.27|8959.18|8959.18|0
1764668280000|2025-12-02 09:38:00|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|8959.2|0
1764668290000|2025-12-02 09:38:10|8958.61|8958.61|8959.2|8959.2|8959.2|8959.2|8958.61|8958.61|0
1764668320000|2025-12-02 09:38:40|8958.11|8958.11|8958.19|8958.19|8958.19|8958.19|8958.11|8958.11|0
1764668330000|2025-12-02 09:38:50|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|8957.89|0
1764668340000|2025-12-02 09:39:00|8957.85|8957.85|8957.85|8957.85|8957.85|8957.85|8957.85|8957.85|0
1764668350000|2025-12-02 09:39:10|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1764668360000|2025-12-02 09:39:20|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|0
1764668380000|2025-12-02 09:39:40|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|0
1764668400000|2025-12-02 09:40:00|8959.02|8959.02|8959.61|8959.61|8959.61|8959.61|8959.02|8959.02|0
1764668410000|2025-12-02 09:40:10|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|8959.32|0
1764668420000|2025-12-02 09:40:20|8957.92|8957.92|8956.53|8956.53|8957.92|8957.92|8956.53|8956.53|0
1764668460000|2025-12-02 09:41:00|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|8957.12|0
1764668490000|2025-12-02 09:41:30|8957.42|8957.42|8957.42|8957.42|8957.42|8957.42|8957.42|8957.42|0
1764668520000|2025-12-02 09:42:00|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|8956.32|0
1764668530000|2025-12-02 09:42:10|8955.43|8955.43|8954.78|8954.78|8955.43|8955.43|8954.77|8954.77|0
1764668540000|2025-12-02 09:42:20|8954.76|8954.76|8954.76|8954.76|8954.76|8954.76|8954.76|8954.76|0
1764668560000|2025-12-02 09:42:40|8954.74|8954.74|8954.67|8954.67|8954.74|8954.74|8954.67|8954.67|0
1764668570000|2025-12-02 09:42:50|8953.27|8953.27|8952.05|8952.05|8953.27|8953.27|8952.05|8952.05|0
1764668580000|2025-12-02 09:43:00|8952|8952|8952|8952|8952|8952|8952|8952|0
1764668600000|2025-12-02 09:43:20|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|0
1764668670000|2025-12-02 09:44:30|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|0
1764668690000|2025-12-02 09:44:50|8952.04|8952.04|8955.33|8955.33|8955.33|8955.33|8952.04|8952.04|0
1764668730000|2025-12-02 09:45:30|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|8955.93|0
1764668760000|2025-12-02 09:46:00|8956.52|8956.52|8957.62|8957.62|8957.62|8957.62|8956.52|8956.52|0
1764668810000|2025-12-02 09:46:50|8957.69|8957.69|8959.38|8959.38|8959.38|8959.38|8957.69|8957.69|0
1764668820000|2025-12-02 09:47:00|8960.27|8960.27|8960.27|8960.27|8960.27|8960.27|8960.27|8960.27|0
1764668830000|2025-12-02 09:47:10|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|0
1764668840000|2025-12-02 09:47:20|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|0
1764668860000|2025-12-02 09:47:40|8958.78|8958.78|8959.43|8959.43|8959.43|8959.43|8958.78|8958.78|0
1764668890000|2025-12-02 09:48:10|8959.47|8959.47|8958.1|8958.1|8959.49|8959.49|8958.1|8958.1|0
1764668900000|2025-12-02 09:48:20|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|8958.69|0
1764668910000|2025-12-02 09:48:30|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|8958.4|0
1764668930000|2025-12-02 09:48:50|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|0
1764668970000|2025-12-02 09:49:30|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|0
1764668980000|2025-12-02 09:49:40|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|8960.09|0
1764669030000|2025-12-02 09:50:30|8959.49|8959.49|8960.09|8960.09|8960.09|8960.09|8959.49|8959.49|0
1764669040000|2025-12-02 09:50:40|8960.1|8960.1|8961.18|8961.18|8961.79|8961.79|8960.1|8960.1|0
1764669060000|2025-12-02 09:51:00|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|8959.49|0
1764669070000|2025-12-02 09:51:10|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|8959.47|0
1764669110000|2025-12-02 09:51:50|8960.56|8960.56|8960.86|8960.86|8960.86|8960.86|8960.56|8960.56|0
1764669120000|2025-12-02 09:52:00|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|8960.9|0
1764669130000|2025-12-02 09:52:10|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|8960.86|0
1764669160000|2025-12-02 09:52:40|8961.16|8961.16|8961.16|8961.16|8961.16|8961.16|8961.16|8961.16|0
1764669180000|2025-12-02 09:53:00|8962.25|8962.25|8963.65|8963.65|8963.65|8963.65|8962.25|8962.25|0
1764669190000|2025-12-02 09:53:10|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|8964.74|0
1764669240000|2025-12-02 09:54:00|8963.65|8963.65|8963.65|8963.65|8963.65|8963.65|8963.65|8963.65|0
1764669290000|2025-12-02 09:54:50|8962.55|8962.55|8962.85|8962.85|8962.85|8962.85|8962.55|8962.55|0
1764669300000|2025-12-02 09:55:00|8962.25|8962.25|8961.07|8961.07|8962.25|8962.25|8961.07|8961.07|0
1764669310000|2025-12-02 09:55:10|8960.77|8960.77|8960.77|8960.77|8960.77|8960.77|8960.77|8960.77|0
1764669320000|2025-12-02 09:55:20|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|8961.86|0
1764669330000|2025-12-02 09:55:30|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|8959.67|0
1764669340000|2025-12-02 09:55:40|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|8959.08|0
1764669350000|2025-12-02 09:55:50|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|8961.27|0
1764669360000|2025-12-02 09:56:00|8961.57|8961.57|8961.27|8961.27|8961.57|8961.57|8961.27|8961.27|0
1764669370000|2025-12-02 09:56:10|8962.37|8962.37|8963.46|8963.46|8963.46|8963.46|8962.37|8962.37|0
1764669430000|2025-12-02 09:57:10|8964.56|8964.56|8964.6|8964.6|8964.6|8964.6|8964.56|8964.56|0
1764669440000|2025-12-02 09:57:20|8964.64|8964.64|8964.64|8964.64|8964.64|8964.64|8964.64|8964.64|0
1764669450000|2025-12-02 09:57:30|8965.73|8965.73|8966.33|8966.33|8966.33|8966.33|8965.73|8965.73|0
1764669460000|2025-12-02 09:57:40|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|8966.3|0
1764669470000|2025-12-02 09:57:50|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|8966.35|0
1764669490000|2025-12-02 09:58:10|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|8967.44|0
1764669500000|2025-12-02 09:58:20|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|8965.25|0
1764669530000|2025-12-02 09:58:50|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|0
1764669540000|2025-12-02 09:59:00|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|8964.94|0
1764669550000|2025-12-02 09:59:10|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|0
1764669590000|2025-12-02 09:59:50|8966.33|8966.33|8967.22|8967.22|8967.22|8967.22|8966.33|8966.33|0
1764669610000|2025-12-02 10:00:10|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|8968.02|0
1764669650000|2025-12-02 10:00:50|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|0
1764669730000|2025-12-02 10:02:10|8969.71|8969.71|8969.71|8969.71|8969.71|8969.71|8969.71|8969.71|0
1764669760000|2025-12-02 10:02:40|8969.67|8969.67|8971.19|8971.19|8971.19|8971.19|8969.67|8969.67|0
1764669770000|2025-12-02 10:02:50|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|0
1764669790000|2025-12-02 10:03:10|8968.96|8968.96|8968.36|8968.36|8968.96|8968.96|8968.36|8968.36|0
1764669800000|2025-12-02 10:03:20|8969.46|8969.46|8969.46|8969.46|8969.46|8969.46|8969.46|8969.46|0
1764669820000|2025-12-02 10:03:40|8970.05|8970.05|8970.09|8970.09|8970.09|8970.09|8970.05|8970.05|0
1764669840000|2025-12-02 10:04:00|8969.5|8969.5|8969.45|8969.45|8969.5|8969.5|8969.45|8969.45|0
1764669870000|2025-12-02 10:04:30|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|8968.36|0
1764669910000|2025-12-02 10:05:10|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|0
1764669960000|2025-12-02 10:06:00|8967.3|8967.3|8967.3|8967.3|8967.3|8967.3|8967.3|8967.3|0
1764669980000|2025-12-02 10:06:20|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|0
1764670020000|2025-12-02 10:07:00|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|0
1764670050000|2025-12-02 10:07:30|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|8968.2|0
1764670140000|2025-12-02 10:09:00|8967.1|8967.1|8968.2|8968.2|8968.2|8968.2|8967.1|8967.1|0
1764670190000|2025-12-02 10:09:50|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|0
1764670200000|2025-12-02 10:10:00|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|0
1764670240000|2025-12-02 10:10:40|8967.36|8967.36|8966.26|8966.26|8967.36|8967.36|8966.26|8966.26|0
1764670250000|2025-12-02 10:10:50|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|8965.67|0
1764670310000|2025-12-02 10:11:50|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|0
1764670320000|2025-12-02 10:12:00|8966.46|8966.46|8965.87|8965.87|8966.46|8966.46|8965.87|8965.87|0
1764670340000|2025-12-02 10:12:20|8966.97|8966.97|8966.97|8966.97|8968.06|8968.06|8966.97|8966.97|0
1764670370000|2025-12-02 10:12:50|8966.67|8966.67|8966.75|8966.75|8966.75|8966.75|8966.67|8966.67|0
1764670380000|2025-12-02 10:13:00|8967.34|8967.34|8967.64|8967.64|8967.64|8967.64|8967.34|8967.34|0
1764670420000|2025-12-02 10:13:40|8966.45|8966.45|8967.64|8967.64|8967.64|8967.64|8966.45|8966.45|0
1764670430000|2025-12-02 10:13:50|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|0
1764670480000|2025-12-02 10:14:40|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|0
1764670610000|2025-12-02 10:16:50|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|0
1764670620000|2025-12-02 10:17:00|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|0
1764670660000|2025-12-02 10:17:40|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|8965.61|0
1764670710000|2025-12-02 10:18:30|8966.7|8966.7|8967.3|8967.3|8967.3|8967.3|8966.7|8966.7|0
1764670720000|2025-12-02 10:18:40|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|8967.26|0
1764670730000|2025-12-02 10:18:50|8968.35|8968.35|8969.45|8969.45|8969.45|8969.45|8968.35|8968.35|0
1764670750000|2025-12-02 10:19:10|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|0
1764670780000|2025-12-02 10:19:40|8970.64|8970.64|8970.62|8970.62|8970.64|8970.64|8970.62|8970.62|0
1764670820000|2025-12-02 10:20:20|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|8970.33|0
1764670850000|2025-12-02 10:20:50|8970.31|8970.31|8970.02|8970.02|8970.31|8970.31|8970.02|8970.02|0
1764670910000|2025-12-02 10:21:50|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1764670920000|2025-12-02 10:22:00|8969.22|8969.22|8969.22|8969.22|8969.22|8969.22|8969.22|8969.22|0
1764670960000|2025-12-02 10:22:40|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|8970.31|0
1764670970000|2025-12-02 10:22:50|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|8971.21|0
1764671000000|2025-12-02 10:23:20|8971.54|8971.54|8972.64|8972.64|8972.67|8972.67|8971.54|8971.54|0
1764671030000|2025-12-02 10:23:50|8973.74|8973.74|8974.63|8974.63|8974.63|8974.63|8973.74|8973.74|0
1764671040000|2025-12-02 10:24:00|8974.33|8974.33|8974.33|8974.33|8974.33|8974.33|8974.33|8974.33|0
1764671060000|2025-12-02 10:24:20|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|0
1764671080000|2025-12-02 10:24:40|8974.02|8974.02|8972.92|8972.92|8974.02|8974.02|8972.92|8972.92|0
1764671120000|2025-12-02 10:25:20|8974.02|8974.02|8976.21|8976.21|8976.21|8976.21|8974.02|8974.02|0
1764671130000|2025-12-02 10:25:30|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|8976.81|0
1764671190000|2025-12-02 10:26:30|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|8975.71|0
1764671220000|2025-12-02 10:27:00|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|0
1764671230000|2025-12-02 10:27:10|8975.45|8975.45|8975.45|8975.45|8975.45|8975.45|8975.45|8975.45|0
1764671260000|2025-12-02 10:27:40|8974.36|8974.36|8974.36|8974.36|8974.36|8974.36|8974.36|8974.36|0
1764671290000|2025-12-02 10:28:10|8975.45|8975.45|8975.45|8975.45|8975.45|8975.45|8975.45|8975.45|0
1764671310000|2025-12-02 10:28:30|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|8976.55|0
1764671320000|2025-12-02 10:28:40|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|8977.14|0
1764671340000|2025-12-02 10:29:00|8978.24|8978.24|8981.03|8981.03|8981.03|8981.03|8978.24|8978.24|0
1764671350000|2025-12-02 10:29:10|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|8981.32|0
1764671370000|2025-12-02 10:29:30|8980.23|8980.23|8980.23|8980.23|8980.23|8980.23|8980.23|8980.23|0
1764671390000|2025-12-02 10:29:50|8980.27|8980.27|8980.27|8980.27|8980.27|8980.27|8980.27|8980.27|0
1764671400000|2025-12-02 10:30:00|8980.3|8980.3|8980|8980|8980.3|8980.3|8979.7|8979.7|0
1764671410000|2025-12-02 10:30:10|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|0
1764671420000|2025-12-02 10:30:20|8980.31|8980.31|8980.61|8980.61|8980.61|8980.61|8980.31|8980.31|0
1764671460000|2025-12-02 10:31:00|8980.63|8980.63|8980.62|8980.62|8980.63|8980.63|8980.62|8980.62|0
1764671500000|2025-12-02 10:31:40|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|0
1764671540000|2025-12-02 10:32:20|8981.42|8981.42|8981.42|8981.42|8981.42|8981.42|8981.42|8981.42|0
1764671550000|2025-12-02 10:32:30|8983.4|8983.4|8983.11|8983.11|8983.4|8983.4|8983.11|8983.11|0
1764671580000|2025-12-02 10:33:00|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|0
1764671640000|2025-12-02 10:34:00|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|0
1764671650000|2025-12-02 10:34:10|8982.81|8982.81|8982.81|8982.81|8982.81|8982.81|8982.81|8982.81|0
1764671660000|2025-12-02 10:34:20|8980.62|8980.62|8980.62|8980.62|8980.62|8980.62|8980.62|8980.62|0
1764671670000|2025-12-02 10:34:30|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|8980.61|0
1764671700000|2025-12-02 10:35:00|8981.7|8981.7|8981.64|8981.64|8981.7|8981.7|8981.64|8981.64|0
1764671750000|2025-12-02 10:35:50|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|8980.24|0
1764671790000|2025-12-02 10:36:30|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|0
1764671820000|2025-12-02 10:37:00|8979.31|8979.31|8979.61|8979.61|8979.61|8979.61|8979.31|8979.31|0
1764671870000|2025-12-02 10:37:50|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|0
1764671880000|2025-12-02 10:38:00|8978.47|8978.47|8972.17|8972.17|8978.47|8978.47|8972.17|8972.17|0
1764671890000|2025-12-02 10:38:10|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|8972.19|0
1764671900000|2025-12-02 10:38:20|8972.17|8972.17|8971.58|8971.58|8972.17|8972.17|8971.58|8971.58|0
1764671910000|2025-12-02 10:38:30|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|8972.17|0
1764671930000|2025-12-02 10:38:50|8972.47|8972.47|8974.46|8974.46|8974.46|8974.46|8972.47|8972.47|0
1764671940000|2025-12-02 10:39:00|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|0
1764671970000|2025-12-02 10:39:30|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|0
1764671980000|2025-12-02 10:39:40|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|0
1764672010000|2025-12-02 10:40:10|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|8975.32|0
1764672040000|2025-12-02 10:40:40|8975.24|8975.24|8975.32|8975.32|8975.32|8975.32|8975.24|8975.24|0
1764672050000|2025-12-02 10:40:50|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|0
1764672070000|2025-12-02 10:41:10|8972.83|8972.83|8969.75|8969.75|8972.83|8972.83|8969.75|8969.75|0
1764672080000|2025-12-02 10:41:20|8968.66|8968.66|8968.66|8968.66|8968.66|8968.66|8968.66|8968.66|0
1764672140000|2025-12-02 10:42:20|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|0
1764672160000|2025-12-02 10:42:40|8968.66|8968.66|8967.56|8967.56|8968.66|8968.66|8967.56|8967.56|0
1764672170000|2025-12-02 10:42:50|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|0
1764672180000|2025-12-02 10:43:00|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|8968.63|0
1764672190000|2025-12-02 10:43:10|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|0
1764672210000|2025-12-02 10:43:30|8968.13|8968.13|8967.53|8967.53|8968.13|8968.13|8967.53|8967.53|0
1764672290000|2025-12-02 10:44:50|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|8967.24|0
1764672300000|2025-12-02 10:45:00|8966.64|8966.64|8966.05|8966.05|8966.64|8966.64|8964.95|8964.95|0
1764672310000|2025-12-02 10:45:10|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|0
1764672330000|2025-12-02 10:45:30|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|8967.95|0
1764672340000|2025-12-02 10:45:40|8969.05|8969.05|8969.64|8969.64|8969.64|8969.64|8969.05|8969.05|0
1764672370000|2025-12-02 10:46:10|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|8970.74|0
1764672390000|2025-12-02 10:46:30|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|0
1764672400000|2025-12-02 10:46:40|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|0
1764672420000|2025-12-02 10:47:00|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|8970.13|0
1764672440000|2025-12-02 10:47:20|8970.09|8970.09|8972.32|8972.32|8972.32|8972.32|8970.09|8970.09|0
1764672450000|2025-12-02 10:47:30|8972.28|8972.28|8972.28|8972.28|8972.28|8972.28|8972.28|8972.28|0
1764672520000|2025-12-02 10:48:40|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|0
1764672550000|2025-12-02 10:49:10|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|0
1764672570000|2025-12-02 10:49:30|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|8974.52|0
1764672580000|2025-12-02 10:49:40|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|0
1764672600000|2025-12-02 10:50:00|8974.52|8974.52|8974.55|8974.55|8974.56|8974.56|8974.52|8974.52|0
1764672610000|2025-12-02 10:50:10|8974.54|8974.54|8974.83|8974.83|8974.83|8974.83|8974.54|8974.54|0
1764672650000|2025-12-02 10:50:50|8973.74|8973.74|8973.74|8973.74|8973.74|8973.74|8973.74|8973.74|0
1764672660000|2025-12-02 10:51:00|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|0
1764672680000|2025-12-02 10:51:20|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|8975.92|0
1764672690000|2025-12-02 10:51:30|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|8976.21|0
1764672700000|2025-12-02 10:51:40|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|8975.12|0
1764672730000|2025-12-02 10:52:10|8975.13|8975.13|8975.14|8975.14|8975.14|8975.14|8975.13|8975.13|0
1764672750000|2025-12-02 10:52:30|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1764672760000|2025-12-02 10:52:40|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|0
1764672780000|2025-12-02 10:53:00|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1764672790000|2025-12-02 10:53:10|8977.93|8977.93|8978.52|8978.52|8978.52|8978.52|8977.93|8977.93|0
1764672800000|2025-12-02 10:53:20|8978.57|8978.57|8979.96|8979.96|8979.96|8979.96|8978.57|8978.57|0
1764672810000|2025-12-02 10:53:30|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|0
1764672860000|2025-12-02 10:54:20|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|8981.04|0
1764672870000|2025-12-02 10:54:30|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|0
1764672900000|2025-12-02 10:55:00|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|8982.24|0
1764672920000|2025-12-02 10:55:20|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|0
1764672930000|2025-12-02 10:55:30|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|0
1764672940000|2025-12-02 10:55:40|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|8980.55|0
1764672950000|2025-12-02 10:55:50|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|8980.51|0
1764672960000|2025-12-02 10:56:00|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|0
1764672970000|2025-12-02 10:56:10|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|8981.59|0
1764672990000|2025-12-02 10:56:30|8979.9|8979.9|8979.9|8979.9|8979.9|8979.9|8979.9|8979.9|0
1764673000000|2025-12-02 10:56:40|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|8980.5|0
1764673030000|2025-12-02 10:57:10|8981.09|8981.09|8981.09|8981.09|8981.09|8981.09|8981.09|8981.09|0
1764673040000|2025-12-02 10:57:20|8982.19|8982.19|8981|8981|8982.19|8982.19|8981|8981|0
1764673080000|2025-12-02 10:58:00|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1764673090000|2025-12-02 10:58:10|8981.28|8981.28|8981.28|8981.28|8981.28|8981.28|8981.28|8981.28|0
1764673160000|2025-12-02 10:59:20|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|0
1764673170000|2025-12-02 10:59:30|8979.09|8979.09|8979.09|8979.09|8979.09|8979.09|8979.09|8979.09|0
1764673200000|2025-12-02 11:00:00|8979.69|8979.69|8980.78|8980.78|8980.78|8980.78|8979.69|8979.69|0
1764673220000|2025-12-02 11:00:20|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|8980.49|0
1764673240000|2025-12-02 11:00:40|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|8979.39|0
1764673260000|2025-12-02 11:01:00|8979.69|8979.69|8979.69|8979.69|8979.69|8979.69|8979.69|8979.69|0
1764673280000|2025-12-02 11:01:20|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|8980.28|0
1764673300000|2025-12-02 11:01:40|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|0
1764673340000|2025-12-02 11:02:20|8980.62|8980.62|8980.62|8980.62|8980.62|8980.62|8980.62|8980.62|0
1764673350000|2025-12-02 11:02:30|8980.32|8980.32|8980.37|8980.37|8980.37|8980.37|8980.32|8980.32|0
1764673400000|2025-12-02 11:03:20|8981.27|8981.27|8981.27|8981.27|8981.27|8981.27|8981.27|8981.27|0
1764673420000|2025-12-02 11:03:40|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|0
1764673440000|2025-12-02 11:04:00|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|0
1764673450000|2025-12-02 11:04:10|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|0
1764673490000|2025-12-02 11:04:50|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|8983.48|0
1764673570000|2025-12-02 11:06:10|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|8984.58|0
1764673580000|2025-12-02 11:06:20|8985.67|8985.67|8987.87|8987.87|8987.87|8987.87|8985.67|8985.67|0
1764673630000|2025-12-02 11:07:10|8987.89|8987.89|8987.69|8987.69|8987.89|8987.89|8985.7|8985.7|0
1764673640000|2025-12-02 11:07:20|8988.78|8988.78|8988.48|8988.48|8988.78|8988.78|8988.48|8988.48|0
1764673650000|2025-12-02 11:07:30|8988.19|8988.19|8988.48|8988.48|8988.48|8988.48|8988.19|8988.19|0
1764673660000|2025-12-02 11:07:40|8987.39|8987.39|8987.09|8987.09|8987.39|8987.39|8987.09|8987.09|0
1764673740000|2025-12-02 11:09:00|8986.79|8986.79|8986.5|8986.5|8986.79|8986.79|8986.5|8986.5|0
1764673760000|2025-12-02 11:09:20|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|8986.2|0
1764673780000|2025-12-02 11:09:40|8987.3|8987.3|8987.59|8987.59|8987.59|8987.59|8987.3|8987.3|0
1764673820000|2025-12-02 11:10:20|8987.57|8987.57|8987.54|8987.54|8987.57|8987.57|8987.54|8987.54|0
1764673900000|2025-12-02 11:11:40|8987.84|8987.84|8988.14|8988.14|8988.14|8988.14|8987.84|8987.84|0
1764673920000|2025-12-02 11:12:00|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|0
1764673930000|2025-12-02 11:12:10|8987.81|8987.81|8987.54|8987.54|8987.84|8987.84|8987.54|8987.54|0
1764674010000|2025-12-02 11:13:30|8986.45|8986.45|8986.74|8986.74|8986.74|8986.74|8986.45|8986.45|0
1764674050000|2025-12-02 11:14:10|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|0
1764674090000|2025-12-02 11:14:50|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1764674120000|2025-12-02 11:15:20|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|0
1764674170000|2025-12-02 11:16:10|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|0
1764674220000|2025-12-02 11:17:00|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|0
1764674250000|2025-12-02 11:17:30|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|0
1764674260000|2025-12-02 11:17:40|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|0
1764674270000|2025-12-02 11:17:50|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|0
1764674290000|2025-12-02 11:18:10|8988.6|8988.6|8987.93|8987.93|8988.6|8988.6|8987.93|8987.93|0
1764674300000|2025-12-02 11:18:20|8987.63|8987.63|8985.74|8985.74|8987.63|8987.63|8985.44|8985.44|0
1764674310000|2025-12-02 11:18:30|8985.72|8985.72|8985.71|8985.71|8985.72|8985.72|8985.71|8985.71|0
1764674330000|2025-12-02 11:18:50|8984.82|8984.82|8984.52|8984.52|8984.82|8984.82|8984.52|8984.52|0
1764674390000|2025-12-02 11:19:50|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|0
1764674410000|2025-12-02 11:20:10|8983.93|8983.93|8984.82|8984.82|8984.82|8984.82|8983.93|8983.93|0
1764674490000|2025-12-02 11:21:30|8984.52|8984.52|8984.53|8984.53|8984.53|8984.53|8984.52|8984.52|0
1764674500000|2025-12-02 11:21:40|8984.24|8984.24|8983.94|8983.94|8984.24|8984.24|8983.94|8983.94|0
1764674520000|2025-12-02 11:22:00|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|0
1764674540000|2025-12-02 11:22:20|8982.84|8982.84|8982.87|8982.87|8982.9|8982.9|8982.84|8982.84|0
1764674550000|2025-12-02 11:22:30|8982.57|8982.57|8982.57|8982.57|8982.57|8982.57|8982.57|8982.57|0
1764674560000|2025-12-02 11:22:40|8982.55|8982.55|8982.47|8982.47|8982.55|8982.55|8982.47|8982.47|0
1764674570000|2025-12-02 11:22:50|8982.77|8982.77|8983.66|8983.66|8983.66|8983.66|8982.77|8982.77|0
1764674590000|2025-12-02 11:23:10|8982.56|8982.56|8982.56|8982.56|8982.56|8982.56|8982.56|8982.56|0
1764674610000|2025-12-02 11:23:30|8981.47|8981.47|8981.47|8981.47|8981.47|8981.47|8981.47|8981.47|0
1764674620000|2025-12-02 11:23:40|8981.17|8981.17|8980.28|8980.28|8981.17|8981.17|8980.28|8980.28|0
1764674630000|2025-12-02 11:23:50|8979.18|8979.18|8978.88|8978.88|8979.18|8979.18|8978.88|8978.88|0
1764674640000|2025-12-02 11:24:00|8977.79|8977.79|8977.49|8977.49|8977.79|8977.79|8977.49|8977.49|0
1764674650000|2025-12-02 11:24:10|8978.59|8978.59|8979.68|8979.68|8979.68|8979.68|8978.59|8978.59|0
1764674710000|2025-12-02 11:25:10|8979.79|8979.79|8979.79|8979.79|8979.79|8979.79|8979.79|8979.79|0
1764674740000|2025-12-02 11:25:40|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|8980.38|0
1764674750000|2025-12-02 11:25:50|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|8980.3|0
1764674760000|2025-12-02 11:26:00|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|8980.29|0
1764674770000|2025-12-02 11:26:10|8980.32|8980.32|8980.19|8980.19|8980.32|8980.32|8980.19|8980.19|0
1764674800000|2025-12-02 11:26:40|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|0
1764674830000|2025-12-02 11:27:10|8980.48|8980.48|8981.58|8981.58|8981.58|8981.58|8980.48|8980.48|0
1764674850000|2025-12-02 11:27:30|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|8984.07|0
1764674880000|2025-12-02 11:28:00|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|8984.96|0
1764674900000|2025-12-02 11:28:20|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|0
1764674970000|2025-12-02 11:29:30|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|8986.01|0
1764674990000|2025-12-02 11:29:50|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|0
1764675020000|2025-12-02 11:30:20|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|0
1764675050000|2025-12-02 11:30:50|8987.5|8987.5|8987.5|8987.5|8987.5|8987.5|8987.5|8987.5|0
1764675070000|2025-12-02 11:31:10|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|0
1764675130000|2025-12-02 11:32:10|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|0
1764675140000|2025-12-02 11:32:20|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|0
1764675180000|2025-12-02 11:33:00|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|8990.88|0
1764675190000|2025-12-02 11:33:10|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1764675200000|2025-12-02 11:33:20|8993.07|8993.07|8994.17|8994.17|8994.17|8994.17|8993.07|8993.07|0
1764675240000|2025-12-02 11:34:00|8994.47|8994.47|8994.17|8994.17|8994.47|8994.47|8994.17|8994.17|0
1764675270000|2025-12-02 11:34:30|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|0
1764675280000|2025-12-02 11:34:40|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|8991.88|0
1764675300000|2025-12-02 11:35:00|8990.79|8990.79|8990.79|8990.79|8990.79|8990.79|8990.79|8990.79|0
1764675310000|2025-12-02 11:35:10|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|0
1764675370000|2025-12-02 11:36:10|8990.19|8990.19|8989.1|8989.1|8990.19|8990.19|8989.1|8989.1|0
1764675420000|2025-12-02 11:37:00|8989.99|8989.99|8989.69|8989.69|8989.99|8989.99|8989.69|8989.69|0
1764675520000|2025-12-02 11:38:40|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|0
1764675530000|2025-12-02 11:38:50|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|0
1764675550000|2025-12-02 11:39:10|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|8989.12|0
1764675560000|2025-12-02 11:39:20|8988.83|8988.83|8988.81|8988.81|8988.83|8988.83|8988.81|8988.81|0
1764675600000|2025-12-02 11:40:00|8988.84|8988.84|8988.84|8988.84|8988.84|8988.84|8988.84|8988.84|0
1764675610000|2025-12-02 11:40:10|8988.87|8988.87|8988.81|8988.81|8988.87|8988.87|8988.81|8988.81|0
1764675680000|2025-12-02 11:41:20|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|8988.87|0
1764675690000|2025-12-02 11:41:30|8989.76|8989.76|8989.76|8989.76|8989.76|8989.76|8989.76|8989.76|0
1764675700000|2025-12-02 11:41:40|8989.46|8989.46|8989.46|8989.46|8989.46|8989.46|8989.46|8989.46|0
1764675790000|2025-12-02 11:43:10|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|8988.36|0
1764675810000|2025-12-02 11:43:30|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|8988.66|0
1764675820000|2025-12-02 11:43:40|8988.69|8988.69|8988.39|8988.39|8988.69|8988.69|8988.39|8988.39|0
1764675850000|2025-12-02 11:44:10|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|0
1764675930000|2025-12-02 11:45:30|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|0
1764675960000|2025-12-02 11:46:00|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|0
1764676030000|2025-12-02 11:47:10|8989.69|8989.69|8989.39|8989.39|8989.69|8989.69|8989.39|8989.39|0
1764676090000|2025-12-02 11:48:10|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|8989.69|0
1764676110000|2025-12-02 11:48:30|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|0
1764676150000|2025-12-02 11:49:10|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1764676180000|2025-12-02 11:49:40|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|8990.23|0
1764676190000|2025-12-02 11:49:50|8989.64|8989.64|8989.34|8989.34|8989.64|8989.64|8989.34|8989.34|0
1764676220000|2025-12-02 11:50:20|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|0
1764676240000|2025-12-02 11:50:40|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1764676250000|2025-12-02 11:50:50|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|0
1764676270000|2025-12-02 11:51:10|8989.34|8989.34|8989.37|8989.37|8989.37|8989.37|8989.34|8989.34|0
1764676310000|2025-12-02 11:51:50|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|0
1764676340000|2025-12-02 11:52:20|8989.69|8989.69|8989.64|8989.64|8989.69|8989.69|8989.64|8989.64|0
1764676360000|2025-12-02 11:52:40|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1764676390000|2025-12-02 11:53:10|8989.98|8989.98|8989.98|8989.98|8989.98|8989.98|8989.98|8989.98|0
1764676460000|2025-12-02 11:54:20|8989.68|8989.68|8989.64|8989.64|8989.68|8989.68|8989.64|8989.64|0
1764676470000|2025-12-02 11:54:30|8989.04|8989.04|8989.04|8989.04|8989.04|8989.04|8989.04|8989.04|0
1764676500000|2025-12-02 11:55:00|8989.34|8989.34|8988.79|8988.79|8989.38|8989.38|8988.79|8988.79|0
1764676510000|2025-12-02 11:55:10|8988.78|8988.78|8987.71|8987.71|8988.8|8988.8|8987.71|8987.71|0
1764676530000|2025-12-02 11:55:30|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|0
1764676560000|2025-12-02 11:56:00|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|0
1764676610000|2025-12-02 11:56:50|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|8987.68|0
1764676660000|2025-12-02 11:57:40|8987.09|8987.09|8985.99|8985.99|8987.09|8987.09|8985.99|8985.99|0
1764676680000|2025-12-02 11:58:00|8985.69|8985.69|8986.79|8986.79|8986.79|8986.79|8985.69|8985.69|0
1764676690000|2025-12-02 11:58:10|8987.88|8987.88|8987.88|8987.88|8987.88|8987.88|8987.88|8987.88|0
1764676710000|2025-12-02 11:58:30|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|8988.48|0
1764676730000|2025-12-02 11:58:50|8989.57|8989.57|8989.57|8989.57|8989.57|8989.57|8989.57|8989.57|0
1764676780000|2025-12-02 11:59:40|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|0
1764676790000|2025-12-02 11:59:50|8991.56|8991.56|8992.66|8992.66|8992.66|8992.66|8991.56|8991.56|0
1764676800000|2025-12-02 12:00:00|8990.47|8990.47|8991.56|8991.56|8991.56|8991.56|8990.47|8990.47|0
1764676840000|2025-12-02 12:00:40|8992.66|8992.66|8992.95|8992.95|8992.95|8992.95|8992.66|8992.66|0
1764676870000|2025-12-02 12:01:10|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|8992.66|0
1764676910000|2025-12-02 12:01:50|8992.95|8992.95|8991.86|8991.86|8992.95|8992.95|8991.86|8991.86|0
1764676930000|2025-12-02 12:02:10|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|0
1764676940000|2025-12-02 12:02:20|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|8990.26|0
1764676950000|2025-12-02 12:02:30|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|0
1764676960000|2025-12-02 12:02:40|8991.15|8991.15|8991.15|8991.15|8991.15|8991.15|8991.15|8991.15|0
1764676970000|2025-12-02 12:02:50|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|8992.25|0
1764677010000|2025-12-02 12:03:30|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|0
1764677060000|2025-12-02 12:04:20|8992.69|8992.69|8992.72|8992.72|8992.72|8992.72|8992.69|8992.69|0
1764677090000|2025-12-02 12:04:50|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|0
1764677110000|2025-12-02 12:05:10|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|0
1764677120000|2025-12-02 12:05:20|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1764677150000|2025-12-02 12:05:50|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|0
1764677160000|2025-12-02 12:06:00|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|0
1764677220000|2025-12-02 12:07:00|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|0
1764677250000|2025-12-02 12:07:30|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|8994.46|0
1764677270000|2025-12-02 12:07:50|8993.36|8993.36|8994.46|8994.46|8994.46|8994.46|8993.36|8993.36|0
1764677290000|2025-12-02 12:08:10|8994.43|8994.43|8995.03|8995.03|8995.03|8995.03|8994.43|8994.43|0
1764677300000|2025-12-02 12:08:20|8995.62|8995.62|8995.92|8995.92|8995.92|8995.92|8995.62|8995.62|0
1764677310000|2025-12-02 12:08:30|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|0
1764677320000|2025-12-02 12:08:40|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|0
1764677380000|2025-12-02 12:09:40|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|0
1764677390000|2025-12-02 12:09:50|8995.63|8995.63|8995.63|8995.63|8995.63|8995.63|8995.63|8995.63|0
1764677400000|2025-12-02 12:10:00|8994.54|8994.54|8994.19|8994.19|8994.54|8994.54|8994.19|8994.19|0
1764677410000|2025-12-02 12:10:10|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|8993.09|0
1764677470000|2025-12-02 12:11:10|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|0
1764677550000|2025-12-02 12:12:30|8994.78|8994.78|8995.38|8995.38|8995.38|8995.38|8994.78|8994.78|0
1764677570000|2025-12-02 12:12:50|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|0
1764677610000|2025-12-02 12:13:30|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|0
1764677650000|2025-12-02 12:14:10|8993.66|8993.66|8993.36|8993.36|8993.66|8993.66|8993.36|8993.36|0
1764677660000|2025-12-02 12:14:20|8993.07|8993.07|8991.97|8991.97|8993.07|8993.07|8991.97|8991.97|0
1764677700000|2025-12-02 12:15:00|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|8993.07|0
1764677710000|2025-12-02 12:15:10|8993.03|8993.03|8992.89|8992.89|8993.03|8993.03|8992.89|8992.89|0
1764677720000|2025-12-02 12:15:20|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|0
1764677760000|2025-12-02 12:16:00|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|8992.39|0
1764677770000|2025-12-02 12:16:10|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|8993.48|0
1764677790000|2025-12-02 12:16:30|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|8994.58|0
1764677820000|2025-12-02 12:17:00|8994.45|8994.45|8993.85|8993.85|8994.45|8994.45|8993.85|8993.85|0
1764677830000|2025-12-02 12:17:10|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|8992.76|0
1764677870000|2025-12-02 12:17:50|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|8993.06|0
1764677920000|2025-12-02 12:18:40|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|0
1764677930000|2025-12-02 12:18:50|8995.23|8995.23|8996.33|8996.33|8996.33|8996.33|8995.23|8995.23|0
1764677940000|2025-12-02 12:19:00|8997.43|8997.43|8998.32|8998.32|8998.32|8998.32|8997.43|8997.43|0
1764677950000|2025-12-02 12:19:10|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|8998.91|0
1764677970000|2025-12-02 12:19:30|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|0
1764677990000|2025-12-02 12:19:50|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|0
1764678010000|2025-12-02 12:20:10|8998.94|8998.94|8998.9|8998.9|8998.94|8998.94|8998.9|8998.9|0
1764678050000|2025-12-02 12:20:50|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|9000.92|0
1764678070000|2025-12-02 12:21:10|9001.52|9001.52|9002.91|9002.91|9002.91|9002.91|9001.52|9001.52|0
1764678090000|2025-12-02 12:21:30|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|0
1764678100000|2025-12-02 12:21:40|9004.3|9004.3|9004.6|9004.6|9004.6|9004.6|9004.3|9004.3|0
1764678120000|2025-12-02 12:22:00|9004.9|9004.9|9006.02|9006.02|9006.02|9006.02|9004.9|9004.9|0
1764678130000|2025-12-02 12:22:10|9006.61|9006.61|9007.71|9007.71|9007.71|9007.71|9006.61|9006.61|0
1764678160000|2025-12-02 12:22:40|9006.61|9006.61|9006.02|9006.02|9006.61|9006.61|9006.02|9006.02|0
1764678180000|2025-12-02 12:23:00|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|0
1764678200000|2025-12-02 12:23:20|9004.63|9004.63|9004.63|9004.63|9004.63|9004.63|9004.63|9004.63|0
1764678230000|2025-12-02 12:23:50|9004.33|9004.33|9004.03|9004.03|9004.33|9004.33|9004.03|9004.03|0
1764678280000|2025-12-02 12:24:40|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|0
1764678330000|2025-12-02 12:25:30|9003.83|9003.83|9004.13|9004.13|9004.13|9004.13|9003.83|9003.83|0
1764678340000|2025-12-02 12:25:40|9005.22|9005.22|9005.22|9005.22|9005.22|9005.22|9005.22|9005.22|0
1764678370000|2025-12-02 12:26:10|9004.92|9004.92|9003.83|9003.83|9004.92|9004.92|9003.83|9003.83|0
1764678440000|2025-12-02 12:27:20|9004.72|9004.72|9004.72|9004.72|9004.72|9004.72|9004.72|9004.72|0
1764678450000|2025-12-02 12:27:30|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|0
1764678460000|2025-12-02 12:27:40|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|0
1764678470000|2025-12-02 12:27:50|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|0
1764678510000|2025-12-02 12:28:30|9007.48|9007.48|9009.47|9009.47|9009.47|9009.47|9007.48|9007.48|0
1764678520000|2025-12-02 12:28:40|9010.06|9010.06|9011.16|9011.16|9011.16|9011.16|9010.06|9010.06|0
1764678530000|2025-12-02 12:28:50|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|0
1764678550000|2025-12-02 12:29:10|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|0
1764678560000|2025-12-02 12:29:20|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|0
1764678600000|2025-12-02 12:30:00|9012.85|9012.85|9009.76|9009.76|9012.85|9012.85|9009.76|9009.76|0
1764678610000|2025-12-02 12:30:10|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|0
1764678650000|2025-12-02 12:30:50|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|0
1764678660000|2025-12-02 12:31:00|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|0
1764678670000|2025-12-02 12:31:10|9010.72|9010.72|9010.69|9010.69|9010.72|9010.72|9010.69|9010.69|0
1764678690000|2025-12-02 12:31:30|9010.99|9010.99|9011.29|9011.29|9011.29|9011.29|9010.99|9010.99|0
1764678700000|2025-12-02 12:31:40|9011.26|9011.26|9009.87|9009.87|9011.26|9011.26|9009.87|9009.87|0
1764678710000|2025-12-02 12:31:50|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|0
1764678720000|2025-12-02 12:32:00|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|9009.87|0
1764678770000|2025-12-02 12:32:50|9008.78|9008.78|9008.8|9008.8|9008.8|9008.8|9008.78|9008.78|0
1764678810000|2025-12-02 12:33:30|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1764678820000|2025-12-02 12:33:40|9007.41|9007.41|9007.71|9007.71|9007.71|9007.71|9007.41|9007.41|0
1764678830000|2025-12-02 12:33:50|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|0
1764678860000|2025-12-02 12:34:20|9008.5|9008.5|9008.5|9008.5|9008.8|9008.8|9008.5|9008.5|0
1764678870000|2025-12-02 12:34:30|9007.41|9007.41|9006.61|9006.61|9007.41|9007.41|9006.02|9006.02|0
1764678880000|2025-12-02 12:34:40|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|0
1764678890000|2025-12-02 12:34:50|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|0
1764678910000|2025-12-02 12:35:10|9006.87|9006.87|9006.57|9006.57|9006.87|9006.87|9006.57|9006.57|0
1764678970000|2025-12-02 12:36:10|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|0
1764678990000|2025-12-02 12:36:30|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|0
1764679020000|2025-12-02 12:37:00|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|9007.16|0
1764679040000|2025-12-02 12:37:20|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|0
1764679070000|2025-12-02 12:37:50|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|0
1764679120000|2025-12-02 12:38:40|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|0
1764679130000|2025-12-02 12:38:50|9004.66|9004.66|9004.66|9004.66|9004.66|9004.66|9004.66|9004.66|0
1764679140000|2025-12-02 12:39:00|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|0
1764679290000|2025-12-02 12:41:30|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1764679330000|2025-12-02 12:42:10|9004.07|9004.07|9005.19|9005.19|9005.19|9005.19|9002.88|9002.88|0
1764679340000|2025-12-02 12:42:20|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|0
1764679380000|2025-12-02 12:43:00|9005.18|9005.18|9006.27|9006.27|9006.27|9006.27|9005.18|9005.18|0
1764679390000|2025-12-02 12:43:10|9006.87|9006.87|9007.99|9007.99|9007.99|9007.99|9006.87|9006.87|0
1764679400000|2025-12-02 12:43:20|9008|9008|9008|9008|9008|9008|9008|9008|0
1764679450000|2025-12-02 12:44:10|9009.1|9009.1|9009.1|9009.1|9009.1|9009.1|9009.1|9009.1|0
1764679460000|2025-12-02 12:44:20|9008|9008|9008|9008|9008|9008|9008|9008|0
1764679500000|2025-12-02 12:45:00|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1764679510000|2025-12-02 12:45:10|9008|9008|9008|9008|9008|9008|9008|9008|0
1764679520000|2025-12-02 12:45:20|9008.3|9008.3|9007.96|9007.96|9008.3|9008.3|9007.96|9007.96|0
1764679530000|2025-12-02 12:45:30|9007.92|9007.92|9007.32|9007.32|9007.92|9007.92|9007.32|9007.32|0
1764679560000|2025-12-02 12:46:00|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|9006.23|0
1764679610000|2025-12-02 12:46:50|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|0
1764679670000|2025-12-02 12:47:50|9006.57|9006.57|9006.54|9006.54|9006.57|9006.57|9006.54|9006.54|0
1764679700000|2025-12-02 12:48:20|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|0
1764679720000|2025-12-02 12:48:40|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|9005.47|0
1764679730000|2025-12-02 12:48:50|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|0
1764679740000|2025-12-02 12:49:00|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|0
1764679760000|2025-12-02 12:49:20|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|0
1764679810000|2025-12-02 12:50:10|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|0
1764679820000|2025-12-02 12:50:20|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|0
1764679840000|2025-12-02 12:50:40|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|0
1764679960000|2025-12-02 12:52:40|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|0
1764679970000|2025-12-02 12:52:50|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|9004.79|0
1764679980000|2025-12-02 12:53:00|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|9003.7|0
1764680060000|2025-12-02 12:54:20|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|0
1764680070000|2025-12-02 12:54:30|9003.1|9003.1|9003.1|9003.1|9003.1|9003.1|9003.1|9003.1|0
1764680080000|2025-12-02 12:54:40|9002.01|9002.01|9001.71|9001.71|9002.01|9002.01|9001.71|9001.71|0
1764680140000|2025-12-02 12:55:40|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|0
1764680170000|2025-12-02 12:56:10|9002.03|9002.03|9003.13|9003.13|9003.13|9003.13|9002.03|9002.03|0
1764680190000|2025-12-02 12:56:30|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|0
1764680210000|2025-12-02 12:56:50|9005.12|9005.12|9005.08|9005.08|9005.12|9005.12|9005.08|9005.08|0
1764680220000|2025-12-02 12:57:00|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1764680260000|2025-12-02 12:57:40|9007.06|9007.06|9006.17|9006.17|9007.06|9007.06|9006.17|9006.17|0
1764680270000|2025-12-02 12:57:50|9005.88|9005.88|9005.86|9005.86|9005.88|9005.88|9005.86|9005.86|0
1764680280000|2025-12-02 12:58:00|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|0
1764680340000|2025-12-02 12:59:00|9006.66|9006.66|9008.05|9008.05|9008.05|9008.05|9006.66|9006.66|0
1764680400000|2025-12-02 13:00:00|9008.04|9008.04|9007.74|9007.74|9008.04|9008.04|9007.74|9007.74|0
1764680410000|2025-12-02 13:00:10|9008.84|9008.84|9011.03|9011.03|9011.03|9011.03|9008.84|9008.84|0
1764680420000|2025-12-02 13:00:20|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|0
1764680430000|2025-12-02 13:00:30|9011.03|9011.03|9011.63|9011.63|9011.92|9011.92|9011.03|9011.03|0
1764680440000|2025-12-02 13:00:40|9011.03|9011.03|9009.94|9009.94|9011.03|9011.03|9009.94|9009.94|0
1764680450000|2025-12-02 13:00:50|9008.84|9008.84|9008.84|9008.84|9008.84|9008.84|9008.84|9008.84|0
1764680460000|2025-12-02 13:01:00|9008.87|9008.87|9008.89|9008.89|9008.89|9008.89|9008.87|9008.87|0
1764680520000|2025-12-02 13:02:00|9007.7|9007.7|9008.3|9008.3|9008.3|9008.3|9007.7|9007.7|0
1764680540000|2025-12-02 13:02:20|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|0
1764680560000|2025-12-02 13:02:40|9009.44|9009.44|9010.03|9010.03|9010.03|9010.03|9009.44|9009.44|0
1764680590000|2025-12-02 13:03:10|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1764680600000|2025-12-02 13:03:20|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|0
1764680620000|2025-12-02 13:03:40|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|0
1764680640000|2025-12-02 13:04:00|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|0
1764680670000|2025-12-02 13:04:30|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1764680710000|2025-12-02 13:05:10|9010.62|9010.62|9010.03|9010.03|9010.62|9010.62|9010.03|9010.03|0
1764680730000|2025-12-02 13:05:30|9010.33|9010.33|9009.23|9009.23|9010.33|9010.33|9009.23|9009.23|0
1764680750000|2025-12-02 13:05:50|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|0
1764680800000|2025-12-02 13:06:40|9007.84|9007.84|9007.82|9007.82|9007.84|9007.84|9007.82|9007.82|0
1764680870000|2025-12-02 13:07:50|9006.93|9006.93|9006.93|9006.93|9006.93|9006.93|9006.93|9006.93|0
1764680910000|2025-12-02 13:08:30|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|0
1764680930000|2025-12-02 13:08:50|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|0
1764680960000|2025-12-02 13:09:20|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|9006.64|0
1764680970000|2025-12-02 13:09:30|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|0
1764680980000|2025-12-02 13:09:40|9004.95|9004.95|9003.82|9003.82|9004.95|9004.95|9003.82|9003.82|0
1764681030000|2025-12-02 13:10:30|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|9003.53|0
1764681040000|2025-12-02 13:10:40|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|0
1764681080000|2025-12-02 13:11:20|9003.82|9003.82|9004.12|9004.12|9004.12|9004.12|9003.82|9003.82|0
1764681100000|2025-12-02 13:11:40|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|9003.82|0
1764681130000|2025-12-02 13:12:10|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|0
1764681150000|2025-12-02 13:12:30|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|0
1764681170000|2025-12-02 13:12:50|9004.64|9004.64|9004.64|9004.64|9004.64|9004.64|9004.64|9004.64|0
1764681180000|2025-12-02 13:13:00|9004.69|9004.69|9004.71|9004.71|9004.71|9004.71|9004.69|9004.69|0
1764681240000|2025-12-02 13:14:00|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|9005.61|0
1764681320000|2025-12-02 13:15:20|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|9005.31|0
1764681390000|2025-12-02 13:16:30|9005.61|9005.61|9004.25|9004.25|9005.65|9005.65|9004.25|9004.25|0
1764681420000|2025-12-02 13:17:00|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|0
1764681540000|2025-12-02 13:19:00|9003.98|9003.98|9002.89|9002.89|9003.98|9003.98|9002.89|9002.89|0
1764681550000|2025-12-02 13:19:10|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|0
1764681570000|2025-12-02 13:19:30|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|9001.49|0
1764681590000|2025-12-02 13:19:50|9002.59|9002.59|9002.89|9002.89|9002.89|9002.89|9002.59|9002.59|0
1764681610000|2025-12-02 13:20:10|9003.18|9003.18|9003.18|9003.18|9003.18|9003.18|9003.18|9003.18|0
1764681640000|2025-12-02 13:20:40|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|0
1764681700000|2025-12-02 13:21:40|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|9001.79|0
1764681720000|2025-12-02 13:22:00|9002.09|9002.09|9002.09|9002.09|9002.09|9002.09|9002.09|9002.09|0
1764681730000|2025-12-02 13:22:10|9001.79|9001.79|9001.49|9001.49|9001.79|9001.79|9001.49|9001.49|0
1764681740000|2025-12-02 13:22:20|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|0
1764681750000|2025-12-02 13:22:30|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|0
1764681770000|2025-12-02 13:22:50|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|0
1764681800000|2025-12-02 13:23:20|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|0
1764681870000|2025-12-02 13:24:30|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|0
1764681900000|2025-12-02 13:25:00|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|0
1764681930000|2025-12-02 13:25:30|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|0
1764681950000|2025-12-02 13:25:50|9002.73|9002.73|9002.73|9002.73|9002.73|9002.73|9002.73|9002.73|0
1764681970000|2025-12-02 13:26:10|9004.81|9004.81|9004.81|9004.81|9004.81|9004.81|9004.81|9004.81|0
1764682000000|2025-12-02 13:26:40|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|0
1764682010000|2025-12-02 13:26:50|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|0
1764682040000|2025-12-02 13:27:20|9002.82|9002.82|9002.82|9002.82|9002.82|9002.82|9002.82|9002.82|0
1764682050000|2025-12-02 13:27:30|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|0
1764682070000|2025-12-02 13:27:50|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|9001.77|0
1764682080000|2025-12-02 13:28:00|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|0
1764682110000|2025-12-02 13:28:30|9002.82|9002.82|9002.82|9002.82|9002.82|9002.82|9002.82|9002.82|0
1764682120000|2025-12-02 13:28:40|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|9001.73|0
1764682150000|2025-12-02 13:29:10|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|0
1764682160000|2025-12-02 13:29:20|9000.33|9000.33|9000.36|9000.36|9000.36|9000.36|9000.33|9000.33|0
1764682180000|2025-12-02 13:29:40|9000.06|9000.06|9000.06|9000.06|9000.06|9000.06|9000.06|9000.06|0
1764682190000|2025-12-02 13:29:50|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|0
1764682230000|2025-12-02 13:30:30|8998.67|8998.67|8994.79|8994.79|8998.67|8998.67|8994.79|8994.79|0
1764682240000|2025-12-02 13:30:40|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|0
1764682250000|2025-12-02 13:30:50|8994.53|8994.53|8994.82|8994.82|8994.83|8994.83|8994.53|8994.53|0
1764682280000|2025-12-02 13:31:20|8994.74|8994.74|8991.45|8991.45|8994.74|8994.74|8991.45|8991.45|0
1764682290000|2025-12-02 13:31:30|8994.24|8994.24|8994.53|8994.53|8994.53|8994.53|8994.24|8994.24|0
1764682300000|2025-12-02 13:31:40|8997.02|8997.02|8998.12|8998.12|8998.12|8998.12|8997.02|8997.02|0
1764682310000|2025-12-02 13:31:50|8998.13|8998.13|8997.04|8997.04|8998.13|8998.13|8997.04|8997.04|0
1764682320000|2025-12-02 13:32:00|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|0
1764682350000|2025-12-02 13:32:30|8997.95|8997.95|8999.85|8999.85|9000.44|9000.44|8997.95|8997.95|0
1764682360000|2025-12-02 13:32:40|8999.93|8999.93|8999.93|8999.93|8999.93|8999.93|8999.93|8999.93|0
1764682410000|2025-12-02 13:33:30|9000.82|9000.82|9001.42|9001.42|9001.42|9001.42|9000.82|9000.82|0
1764682420000|2025-12-02 13:33:40|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|9001.5|0
1764682430000|2025-12-02 13:33:50|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1764682440000|2025-12-02 13:34:00|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|0
1764682460000|2025-12-02 13:34:20|9001.26|9001.26|9000.96|9000.96|9001.26|9001.26|9000.96|9000.96|0
1764682520000|2025-12-02 13:35:20|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|0
1764682530000|2025-12-02 13:35:30|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|8999.69|0
1764682540000|2025-12-02 13:35:40|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|0
1764682580000|2025-12-02 13:36:20|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|0
1764682590000|2025-12-02 13:36:30|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|8999.89|0
1764682670000|2025-12-02 13:37:50|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|9000.99|0
1764682680000|2025-12-02 13:38:00|9001.58|9001.58|9003.78|9003.78|9003.78|9003.78|9001.58|9001.58|0
1764682690000|2025-12-02 13:38:10|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|0
1764682720000|2025-12-02 13:38:40|9004.67|9004.67|9005.76|9005.76|9005.76|9005.76|9004.67|9004.67|0
1764682730000|2025-12-02 13:38:50|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|0
1764682750000|2025-12-02 13:39:10|9007.16|9007.16|9006.26|9006.26|9007.16|9007.16|9006.26|9006.26|0
1764682770000|2025-12-02 13:39:30|9005.97|9005.97|9005.67|9005.67|9005.97|9005.97|9005.67|9005.67|0
1764682790000|2025-12-02 13:39:50|9005.97|9005.97|9005.67|9005.67|9005.97|9005.97|9005.67|9005.67|0
1764682810000|2025-12-02 13:40:10|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|0
1764682830000|2025-12-02 13:40:30|9005.67|9005.67|9005.67|9005.67|9005.67|9005.67|9005.67|9005.67|0
1764682860000|2025-12-02 13:41:00|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|0
1764682890000|2025-12-02 13:41:30|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1764682920000|2025-12-02 13:42:00|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|0
1764682940000|2025-12-02 13:42:20|9007.23|9007.23|9007.27|9007.27|9007.27|9007.27|9007.23|9007.23|0
1764682950000|2025-12-02 13:42:30|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1764682960000|2025-12-02 13:42:40|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|0
1764682970000|2025-12-02 13:42:50|9007.29|9007.29|9007.28|9007.28|9007.29|9007.29|9007.28|9007.28|0
1764683020000|2025-12-02 13:43:40|9006.98|9006.98|9006.69|9006.69|9006.98|9006.98|9006.69|9006.69|0
1764683090000|2025-12-02 13:44:50|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|9006.98|0
1764683110000|2025-12-02 13:45:10|9006.97|9006.97|9006.96|9006.96|9006.97|9006.97|9006.96|9006.96|0
1764683130000|2025-12-02 13:45:30|9007.26|9007.26|9008.65|9008.65|9008.65|9008.65|9007.26|9007.26|0
1764683160000|2025-12-02 13:46:00|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|0
1764683170000|2025-12-02 13:46:10|9010.3|9010.3|9010.3|9010.3|9010.31|9010.31|9010.3|9010.3|0
1764683200000|2025-12-02 13:46:40|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1764683260000|2025-12-02 13:47:40|9011.42|9011.42|9011.42|9011.42|9011.42|9011.42|9011.42|9011.42|0
1764683370000|2025-12-02 13:49:30|9011.12|9011.12|9011.72|9011.72|9011.72|9011.72|9011.12|9011.12|0
1764683380000|2025-12-02 13:49:40|9012.02|9012.02|9013.11|9013.11|9013.11|9013.11|9012.02|9012.02|0
1764683400000|2025-12-02 13:50:00|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|0
1764683420000|2025-12-02 13:50:20|9013.32|9013.32|9013.02|9013.02|9013.32|9013.32|9013.02|9013.02|0
1764683430000|2025-12-02 13:50:30|9013.32|9013.32|9015.3|9015.3|9015.3|9015.3|9013.32|9013.32|0
1764683480000|2025-12-02 13:51:20|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|0
1764683520000|2025-12-02 13:52:00|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|0
1764683530000|2025-12-02 13:52:10|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1764683540000|2025-12-02 13:52:20|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|0
1764683550000|2025-12-02 13:52:30|9012.02|9012.02|9011.72|9011.72|9012.02|9012.02|9011.72|9011.72|0
1764683570000|2025-12-02 13:52:50|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|0
1764683590000|2025-12-02 13:53:10|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|0
1764683610000|2025-12-02 13:53:30|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|9010.87|0
1764683640000|2025-12-02 13:54:00|9009.77|9009.77|9009.73|9009.73|9009.77|9009.77|9009.69|9009.69|0
1764683670000|2025-12-02 13:54:30|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|0
1764683690000|2025-12-02 13:54:50|9010.35|9010.35|9011.45|9011.45|9011.45|9011.45|9010.35|9010.35|0
1764683710000|2025-12-02 13:55:10|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|0
1764683750000|2025-12-02 13:55:50|9011.77|9011.77|9013.19|9013.19|9013.19|9013.19|9011.77|9011.77|0
1764683760000|2025-12-02 13:56:00|9014.28|9014.28|9013.99|9013.99|9014.28|9014.28|9013.99|9013.99|0
1764683770000|2025-12-02 13:56:10|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|0
1764683780000|2025-12-02 13:56:20|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|9014.58|0
1764683790000|2025-12-02 13:56:30|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|0
1764683800000|2025-12-02 13:56:40|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|9015.72|0
1764683820000|2025-12-02 13:57:00|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|9017.41|0
1764683830000|2025-12-02 13:57:10|9018.5|9018.5|9019.07|9019.07|9019.07|9019.07|9018.48|9018.48|0
1764683840000|2025-12-02 13:57:20|9017.98|9017.98|9019.07|9019.07|9019.07|9019.07|9017.98|9017.98|0
1764683910000|2025-12-02 13:58:30|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|0
1764683930000|2025-12-02 13:58:50|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|0
1764683960000|2025-12-02 13:59:20|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|0
1764684000000|2025-12-02 14:00:00|9014.8|9014.8|9011.22|9011.22|9014.8|9014.8|9011.22|9011.22|0
1764684010000|2025-12-02 14:00:10|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|0
1764684020000|2025-12-02 14:00:20|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1764684030000|2025-12-02 14:00:30|9014.51|9014.51|9015.4|9015.4|9015.4|9015.4|9014.51|9014.51|0
1764684040000|2025-12-02 14:00:40|9014.51|9014.51|9016.79|9016.79|9016.79|9016.79|9014.51|9014.51|0
1764684060000|2025-12-02 14:01:00|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|0
1764684070000|2025-12-02 14:01:10|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|0
1764684080000|2025-12-02 14:01:20|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|0
1764684090000|2025-12-02 14:01:30|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|9018.18|0
1764684100000|2025-12-02 14:01:40|9017.09|9017.09|9018.18|9018.18|9018.18|9018.18|9017.09|9017.09|0
1764684110000|2025-12-02 14:01:50|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1764684120000|2025-12-02 14:02:00|9020.76|9020.76|9023.13|9023.13|9023.13|9023.13|9020.76|9020.76|0
1764684130000|2025-12-02 14:02:10|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|9022.03|0
1764684140000|2025-12-02 14:02:20|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|0
1764684150000|2025-12-02 14:02:30|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|0
1764684160000|2025-12-02 14:02:40|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|9020.37|0
1764684170000|2025-12-02 14:02:50|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|0
1764684190000|2025-12-02 14:03:10|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|0
1764684200000|2025-12-02 14:03:20|9022.06|9022.06|9022.35|9022.35|9022.35|9022.35|9022.06|9022.06|0
1764684210000|2025-12-02 14:03:30|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|9022.38|0
1764684290000|2025-12-02 14:04:50|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|9022.42|0
1764684300000|2025-12-02 14:05:00|9022.72|9022.72|9024.43|9024.43|9024.43|9024.43|9022.72|9022.72|0
1764684310000|2025-12-02 14:05:10|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|0
1764684320000|2025-12-02 14:05:20|9026.12|9026.12|9027.22|9027.22|9027.22|9027.22|9026.12|9026.12|0
1764684330000|2025-12-02 14:05:30|9025.82|9025.82|9025.23|9025.23|9025.82|9025.82|9025.23|9025.23|0
1764684380000|2025-12-02 14:06:20|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|0
1764684400000|2025-12-02 14:06:40|9024.43|9024.43|9024.13|9024.13|9024.43|9024.43|9024.13|9024.13|0
1764684410000|2025-12-02 14:06:50|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1764684430000|2025-12-02 14:07:10|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|0
1764684460000|2025-12-02 14:07:40|9024.73|9024.73|9023.63|9023.63|9024.73|9024.73|9023.63|9023.63|0
1764684480000|2025-12-02 14:08:00|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|0
1764684490000|2025-12-02 14:08:10|9022.51|9022.51|9022.51|9022.51|9022.51|9022.51|9022.51|9022.51|0
1764684510000|2025-12-02 14:08:30|9022.55|9022.55|9023.65|9023.65|9023.65|9023.65|9022.55|9022.55|0
1764684520000|2025-12-02 14:08:40|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|0
1764684530000|2025-12-02 14:08:50|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|9023.99|0
1764684540000|2025-12-02 14:09:00|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|9023.69|0
1764684580000|2025-12-02 14:09:40|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|0
1764684600000|2025-12-02 14:10:00|9024.19|9024.19|9022.5|9022.5|9024.19|9024.19|9022.5|9022.5|0
1764684610000|2025-12-02 14:10:10|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1764684620000|2025-12-02 14:10:20|9020.81|9020.81|9021.11|9021.11|9021.11|9021.11|9020.81|9020.81|0
1764684650000|2025-12-02 14:10:50|9020.81|9020.81|9020.51|9020.51|9020.81|9020.81|9020.51|9020.51|0
1764684660000|2025-12-02 14:11:00|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|9019.42|0
1764684670000|2025-12-02 14:11:10|9018.32|9018.32|9017.43|9017.43|9018.32|9018.32|9017.43|9017.43|0
1764684680000|2025-12-02 14:11:20|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|0
1764684710000|2025-12-02 14:11:50|9015.24|9015.24|9015.24|9015.24|9015.24|9015.24|9015.24|9015.24|0
1764684750000|2025-12-02 14:12:30|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|9014.94|0
1764684780000|2025-12-02 14:13:00|9014.93|9014.93|9014.63|9014.63|9014.93|9014.93|9014.63|9014.63|0
1764684810000|2025-12-02 14:13:30|9014.66|9014.66|9013.56|9013.56|9014.66|9014.66|9013.56|9013.56|0
1764684820000|2025-12-02 14:13:40|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|9012.37|0
1764684830000|2025-12-02 14:13:50|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|9011.28|0
1764684840000|2025-12-02 14:14:00|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|0
1764684860000|2025-12-02 14:14:20|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|0
1764684870000|2025-12-02 14:14:30|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|0
1764684900000|2025-12-02 14:15:00|9011.12|9011.12|9011.15|9011.15|9011.15|9011.15|9011.12|9011.12|0
1764684920000|2025-12-02 14:15:20|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|9010.05|0
1764684930000|2025-12-02 14:15:30|9009.75|9009.75|9008.36|9008.36|9009.75|9009.75|9008.36|9008.36|0
1764684940000|2025-12-02 14:15:40|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|0
1764685000000|2025-12-02 14:16:40|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|0
1764685010000|2025-12-02 14:16:50|9006.93|9006.93|9006.88|9006.88|9006.93|9006.93|9006.88|9006.88|0
1764685060000|2025-12-02 14:17:40|9005.99|9005.99|9005.99|9005.99|9005.99|9005.99|9005.99|9005.99|0
1764685090000|2025-12-02 14:18:10|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|9005.4|0
1764685100000|2025-12-02 14:18:20|9006.5|9006.5|9006.79|9006.79|9006.79|9006.79|9006.5|9006.5|0
1764685110000|2025-12-02 14:18:30|9007.89|9007.89|9008.19|9008.19|9008.19|9008.19|9007.89|9007.89|0
1764685130000|2025-12-02 14:18:50|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1764685170000|2025-12-02 14:19:30|9007.29|9007.29|9005.9|9005.9|9007.29|9007.29|9005.9|9005.9|0
1764685190000|2025-12-02 14:19:50|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|9003.32|0
1764685200000|2025-12-02 14:20:00|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|9002.22|0
1764685210000|2025-12-02 14:20:10|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1764685230000|2025-12-02 14:20:30|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|9002.2|0
1764685250000|2025-12-02 14:20:50|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|9001.1|0
1764685270000|2025-12-02 14:21:10|9001.7|9001.7|9001.4|9001.4|9001.7|9001.7|9001.4|9001.4|0
1764685290000|2025-12-02 14:21:30|9000.3|9000.3|8999.21|8999.21|9000.3|9000.3|8999.21|8999.21|0
1764685300000|2025-12-02 14:21:40|8998.91|8998.91|8998.61|8998.61|8998.91|8998.91|8998.61|8998.61|0
1764685310000|2025-12-02 14:21:50|8998.32|8998.32|8998.02|8998.02|8998.32|8998.32|8998.02|8998.02|0
1764685340000|2025-12-02 14:22:20|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|0
1764685350000|2025-12-02 14:22:30|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1764685360000|2025-12-02 14:22:40|8998.28|8998.28|8997.18|8997.18|8998.28|8998.28|8997.18|8997.18|0
1764685370000|2025-12-02 14:22:50|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|0
1764685380000|2025-12-02 14:23:00|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|0
1764685400000|2025-12-02 14:23:20|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1764685430000|2025-12-02 14:23:50|8999.97|8999.97|8998.87|8998.87|8999.97|8999.97|8998.87|8998.87|0
1764685440000|2025-12-02 14:24:00|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|0
1764685450000|2025-12-02 14:24:10|8998.62|8998.62|8998.54|8998.54|8998.62|8998.62|8998.54|8998.54|0
1764685480000|2025-12-02 14:24:40|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|0
1764685490000|2025-12-02 14:24:50|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|0
1764685500000|2025-12-02 14:25:00|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|0
1764685510000|2025-12-02 14:25:10|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|8996.91|0
1764685530000|2025-12-02 14:25:30|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|8998.01|0
1764685540000|2025-12-02 14:25:40|9000|9000|9000.24|9000.24|9001.3|9001.3|9000|9000|0
1764685550000|2025-12-02 14:25:50|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|0
1764685560000|2025-12-02 14:26:00|9000.52|9000.52|9004.38|9004.38|9004.38|9004.38|9000.52|9000.52|0
1764685570000|2025-12-02 14:26:10|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|0
1764685580000|2025-12-02 14:26:20|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|0
1764685590000|2025-12-02 14:26:30|9006.67|9006.67|9007.76|9007.76|9007.76|9007.76|9006.67|9006.67|0
1764685600000|2025-12-02 14:26:40|9007.47|9007.47|9003.59|9003.59|9007.47|9007.47|9003.59|9003.59|0
1764685610000|2025-12-02 14:26:50|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1764685620000|2025-12-02 14:27:00|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|0
1764685660000|2025-12-02 14:27:40|9002.18|9002.18|9001.88|9001.88|9002.18|9002.18|9001.88|9001.88|0
1764685690000|2025-12-02 14:28:10|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|0
1764685740000|2025-12-02 14:29:00|9001.68|9001.68|9001.68|9001.68|9001.68|9001.68|9001.38|9001.38|0
1764685790000|2025-12-02 14:29:50|9000.29|9000.29|8998.09|8998.09|9000.29|9000.29|8998.09|8998.09|0
1764685800000|2025-12-02 14:30:00|8997.5|8997.5|8999.31|8999.31|8999.31|8999.31|8992.94|8992.94|0
1764685810000|2025-12-02 14:30:10|8999.02|8999.02|9002.37|9002.37|9002.37|9002.37|8999.02|8999.02|0
1764685820000|2025-12-02 14:30:20|9001.18|9001.18|8999.29|8999.29|9001.18|9001.18|8998.69|8998.69|0
1764685830000|2025-12-02 14:30:30|8998.19|8998.19|8998.19|8998.19|8998.19|8998.19|8997.1|8997.1|0
1764685840000|2025-12-02 14:30:40|8996.71|8996.71|8995.61|8995.61|8996.71|8996.71|8995.61|8995.61|0
1764685850000|2025-12-02 14:30:50|8995.64|8995.64|8995.64|8995.64|8995.64|8995.64|8995.64|8995.64|0
1764685860000|2025-12-02 14:31:00|8997.03|8997.03|9000.76|9000.76|9000.76|9000.76|8997.03|8997.03|0
1764685870000|2025-12-02 14:31:10|9000.77|9000.77|9001.14|9001.14|9001.14|9001.14|9000.77|9000.77|0
1764685880000|2025-12-02 14:31:20|9000.84|9000.84|9000.84|9000.84|9000.84|9000.84|9000.84|9000.84|0
1764685890000|2025-12-02 14:31:30|9001.43|9001.43|9001.73|9001.73|9001.73|9001.73|9001.43|9001.43|0
1764685900000|2025-12-02 14:31:40|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|0
1764685910000|2025-12-02 14:31:50|9001.43|9001.43|8999.74|8999.74|9001.73|9001.73|8999.74|8999.74|0
1764685920000|2025-12-02 14:32:00|8997.16|8997.16|8998.05|8998.05|8998.05|8998.05|8997.16|8997.16|0
1764685930000|2025-12-02 14:32:10|8998.65|8998.65|8997.73|8997.73|8998.65|8998.65|8997.73|8997.73|0
1764685940000|2025-12-02 14:32:20|8999.92|8999.92|9000.22|9000.22|9000.81|9000.81|8999.12|8999.12|0
1764685950000|2025-12-02 14:32:30|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|8999.92|0
1764685980000|2025-12-02 14:33:00|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|0
1764685990000|2025-12-02 14:33:10|9001.32|9001.32|9001.02|9001.02|9001.32|9001.32|9001.02|9001.02|0
1764686000000|2025-12-02 14:33:20|9000.97|9000.97|9001.26|9001.26|9001.56|9001.56|9000.97|9000.97|0
1764686010000|2025-12-02 14:33:30|9001.86|9001.86|9001.56|9001.56|9001.86|9001.86|9001.56|9001.56|0
1764686020000|2025-12-02 14:33:40|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|9000.47|0
1764686030000|2025-12-02 14:33:50|8998.68|8998.68|8994.6|8994.6|8998.68|8998.68|8994.6|8994.6|0
1764686040000|2025-12-02 14:34:00|8994.3|8994.3|8993.37|8993.37|8994.3|8994.3|8993.2|8993.2|0
1764686050000|2025-12-02 14:34:10|8994.76|8994.76|8995.86|8995.86|8995.86|8995.86|8994.76|8994.76|0
1764686060000|2025-12-02 14:34:20|8997.34|8997.34|8997.04|8997.04|8997.34|8997.34|8997.04|8997.04|0
1764686070000|2025-12-02 14:34:30|8995.06|8995.06|8993.96|8993.96|8995.06|8995.06|8993.96|8993.96|0
1764686090000|2025-12-02 14:34:50|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1764686100000|2025-12-02 14:35:00|8993.07|8993.07|8993.37|8993.37|8993.66|8993.66|8993.07|8993.07|0
1764686110000|2025-12-02 14:35:10|8991.08|8991.08|8990.06|8990.06|8991.08|8991.08|8989.39|8989.39|0
1764686120000|2025-12-02 14:35:20|8988.97|8988.97|8988.93|8988.93|8988.97|8988.97|8988.93|8988.93|0
1764686130000|2025-12-02 14:35:30|8987.83|8987.83|8987.53|8987.53|8987.83|8987.83|8987.53|8987.53|0
1764686140000|2025-12-02 14:35:40|8987.24|8987.24|8985.05|8985.05|8987.24|8987.24|8985.05|8985.05|0
1764686150000|2025-12-02 14:35:50|8987.24|8987.24|8988.33|8988.33|8988.33|8988.33|8987.24|8987.24|0
1764686160000|2025-12-02 14:36:00|8987.44|8987.44|8988.04|8988.04|8988.04|8988.04|8987.44|8987.44|0
1764686170000|2025-12-02 14:36:10|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8987.74|8987.74|0
1764686180000|2025-12-02 14:36:20|8988.63|8988.63|8985.05|8985.05|8988.63|8988.63|8983.95|8983.95|0
1764686190000|2025-12-02 14:36:30|8984.75|8984.75|8983.65|8983.65|8984.75|8984.75|8982.76|8982.76|0
1764686200000|2025-12-02 14:36:40|8984.84|8984.84|8987.03|8987.03|8988.13|8988.13|8984.84|8984.84|0
1764686220000|2025-12-02 14:37:00|8987.63|8987.63|8985.64|8985.64|8988.72|8988.72|8985.64|8985.64|0
1764686250000|2025-12-02 14:37:30|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|8984.54|0
1764686260000|2025-12-02 14:37:40|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|8984.25|0
1764686270000|2025-12-02 14:37:50|8983.95|8983.95|8982.56|8982.56|8983.95|8983.95|8982.56|8982.56|0
1764686280000|2025-12-02 14:38:00|8982.26|8982.26|8981.46|8981.46|8982.26|8982.26|8981.16|8981.16|0
1764686290000|2025-12-02 14:38:10|8980.27|8980.27|8984.66|8984.66|8984.66|8984.66|8980.27|8980.27|0
1764686300000|2025-12-02 14:38:20|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|0
1764686310000|2025-12-02 14:38:30|8990.12|8990.12|8990.12|8990.12|8990.12|8990.12|8990.12|8990.12|0
1764686320000|2025-12-02 14:38:40|8991.01|8991.01|8991.01|8991.01|8991.01|8991.01|8991.01|8991.01|0
1764686330000|2025-12-02 14:38:50|8989.91|8989.91|8986.83|8986.83|8989.91|8989.91|8986.83|8986.83|0
1764686340000|2025-12-02 14:39:00|8985.73|8985.73|8985.73|8985.73|8985.73|8985.73|8985.73|8985.73|0
1764686350000|2025-12-02 14:39:10|8985.14|8985.14|8984.54|8984.54|8985.14|8985.14|8984.54|8984.54|0
1764686360000|2025-12-02 14:39:20|8985.14|8985.14|8981.76|8981.76|8985.14|8985.14|8981.76|8981.76|0
1764686370000|2025-12-02 14:39:30|8982.05|8982.05|8982.05|8982.05|8982.05|8982.05|8982.05|8982.05|0
1764686380000|2025-12-02 14:39:40|8981.76|8981.76|8978.63|8978.63|8981.76|8981.76|8978.63|8978.63|0
1764686390000|2025-12-02 14:39:50|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|0
1764686400000|2025-12-02 14:40:00|8979.13|8979.13|8977.39|8977.39|8979.13|8979.13|8977.39|8977.39|0
1764686420000|2025-12-02 14:40:20|8976.3|8976.3|8976.3|8976.3|8976.3|8976.3|8976.3|8976.3|0
1764686430000|2025-12-02 14:40:30|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|8976.25|0
1764686440000|2025-12-02 14:40:40|8975.16|8975.16|8975.66|8975.66|8975.66|8975.66|8974.27|8974.27|0
1764686460000|2025-12-02 14:41:00|8973.67|8973.67|8970.28|8970.28|8973.67|8973.67|8970.28|8970.28|0
1764686470000|2025-12-02 14:41:10|8968.8|8968.8|8972.47|8972.47|8972.47|8972.47|8968.8|8968.8|0
1764686480000|2025-12-02 14:41:20|8973.57|8973.57|8973.57|8973.57|8973.57|8973.57|8973.57|8973.57|0
1764686500000|2025-12-02 14:41:40|8971.38|8971.38|8972.47|8972.47|8972.47|8972.47|8971.38|8971.38|0
1764686510000|2025-12-02 14:41:50|8968|8968|8967.91|8967.91|8968|8968|8967.91|8967.91|0
1764686520000|2025-12-02 14:42:00|8966.81|8966.81|8961.64|8961.64|8966.81|8966.81|8961.34|8961.34|0
1764686530000|2025-12-02 14:42:10|8960.54|8960.54|8955.78|8955.78|8960.54|8960.54|8955.78|8955.78|0
1764686540000|2025-12-02 14:42:20|8954.68|8954.68|8952.41|8952.41|8954.68|8954.68|8952.41|8952.41|0
1764686550000|2025-12-02 14:42:30|8951.31|8951.31|8952.41|8952.41|8952.41|8952.41|8951.31|8951.31|0
1764686560000|2025-12-02 14:42:40|8952.45|8952.45|8949.07|8949.07|8952.45|8952.45|8949.07|8949.07|0
1764686580000|2025-12-02 14:43:00|8951.56|8951.56|8946.19|8946.19|8951.56|8951.56|8946.19|8946.19|0
1764686590000|2025-12-02 14:43:10|8945.1|8945.1|8944.48|8944.48|8945.1|8945.1|8943.38|8943.38|0
1764686600000|2025-12-02 14:43:20|8943.59|8943.59|8943.59|8943.59|8943.59|8943.59|8943.59|8943.59|0
1764686610000|2025-12-02 14:43:30|8944.48|8944.48|8944.48|8944.48|8945.57|8945.57|8944.48|8944.48|0
1764686620000|2025-12-02 14:43:40|8943.38|8943.38|8943.08|8943.08|8943.38|8943.38|8943.08|8943.08|0
1764686630000|2025-12-02 14:43:50|8943.98|8943.98|8944.23|8944.23|8944.23|8944.23|8943.93|8943.93|0
1764686640000|2025-12-02 14:44:00|8944.53|8944.53|8945.62|8945.62|8945.62|8945.62|8944.53|8944.53|0
1764686650000|2025-12-02 14:44:10|8945.67|8945.67|8949.68|8949.68|8949.68|8949.68|8945.67|8945.67|0
1764686660000|2025-12-02 14:44:20|8948.49|8948.49|8948.49|8948.49|8948.49|8948.49|8947.9|8947.9|0
1764686670000|2025-12-02 14:44:30|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|8949.09|0
1764686680000|2025-12-02 14:44:40|8949.98|8949.98|8953.22|8953.22|8953.27|8953.27|8949.98|8949.98|0
1764686690000|2025-12-02 14:44:50|8953.81|8953.81|8954.91|8954.91|8954.91|8954.91|8953.81|8953.81|0
1764686700000|2025-12-02 14:45:00|8955.21|8955.21|8953.52|8953.52|8955.21|8955.21|8953.52|8953.52|0
1764686710000|2025-12-02 14:45:10|8953.22|8953.22|8948.24|8948.24|8953.22|8953.22|8948.24|8948.24|0
1764686730000|2025-12-02 14:45:30|8947.05|8947.05|8943.45|8943.45|8947.34|8947.34|8943.45|8943.45|0
1764686740000|2025-12-02 14:45:40|8944.55|8944.55|8944.85|8944.85|8944.85|8944.85|8944.55|8944.55|0
1764686750000|2025-12-02 14:45:50|8944.55|8944.55|8945.65|8945.65|8945.65|8945.65|8944.55|8944.55|0
1764686760000|2025-12-02 14:46:00|8945.94|8945.94|8944.25|8944.25|8945.94|8945.94|8944.25|8944.25|0
1764686770000|2025-12-02 14:46:10|8945.35|8945.35|8947.34|8947.34|8947.34|8947.34|8945.35|8945.35|0
1764686780000|2025-12-02 14:46:20|8947.04|8947.04|8945.35|8945.35|8947.04|8947.04|8945.35|8945.35|0
1764686800000|2025-12-02 14:46:40|8945.36|8945.36|8945.34|8945.34|8945.36|8945.36|8945.34|8945.34|0
1764686810000|2025-12-02 14:46:50|8944.24|8944.24|8945.04|8945.04|8945.34|8945.34|8944.24|8944.24|0
1764686820000|2025-12-02 14:47:00|8944.74|8944.74|8943.49|8943.49|8944.74|8944.74|8941.46|8941.46|0
1764686830000|2025-12-02 14:47:10|8942|8942|8942|8942|8942|8942|8942|8942|0
1764686840000|2025-12-02 14:47:20|8939.81|8939.81|8940.9|8940.9|8940.9|8940.9|8939.81|8939.81|0
1764686850000|2025-12-02 14:47:30|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|8940.93|0
1764686860000|2025-12-02 14:47:40|8944.4|8944.4|8945.5|8945.5|8945.5|8945.5|8944.4|8944.4|0
1764686870000|2025-12-02 14:47:50|8945.79|8945.79|8943.01|8943.01|8945.79|8945.79|8943.01|8943.01|0
1764686880000|2025-12-02 14:48:00|8942.71|8942.71|8937.23|8937.23|8943.01|8943.01|8937.23|8937.23|0
1764686890000|2025-12-02 14:48:10|8935.75|8935.75|8934.47|8934.47|8936.84|8936.84|8934.47|8934.47|0
1764686900000|2025-12-02 14:48:20|8933.08|8933.08|8931.69|8931.69|8933.08|8933.08|8931.69|8931.69|0
1764686910000|2025-12-02 14:48:30|8932.28|8932.28|8934.77|8934.77|8934.77|8934.77|8931.39|8931.39|0
1764686920000|2025-12-02 14:48:40|8935.07|8935.07|8933.97|8933.97|8936.16|8936.16|8933.97|8933.97|0
1764686930000|2025-12-02 14:48:50|8933.68|8933.68|8932.58|8932.58|8933.68|8933.68|8932.58|8932.58|0
1764686940000|2025-12-02 14:49:00|8929.7|8929.7|8930.8|8930.8|8930.89|8930.89|8928.61|8928.61|0
1764686950000|2025-12-02 14:49:10|8931.89|8931.89|8931.6|8931.6|8932.19|8932.19|8931.6|8931.6|0
1764686960000|2025-12-02 14:49:20|8931.89|8931.89|8931.6|8931.6|8931.89|8931.89|8931.6|8931.6|0
1764686980000|2025-12-02 14:49:40|8933.79|8933.79|8931.6|8931.6|8933.79|8933.79|8930.5|8930.5|0
1764686990000|2025-12-02 14:49:50|8931|8931|8927.7|8927.7|8931|8931|8927.7|8927.7|0
1764687000000|2025-12-02 14:50:00|8928.3|8928.3|8929.99|8929.99|8929.99|8929.99|8928|8928|0
1764687010000|2025-12-02 14:50:10|8929.97|8929.97|8933.26|8933.26|8934.36|8934.36|8929.97|8929.97|0
1764687020000|2025-12-02 14:50:20|8935.45|8935.45|8939.52|8939.52|8939.52|8939.52|8935.45|8935.45|0
1764687030000|2025-12-02 14:50:30|8937.44|8937.44|8936.94|8936.94|8937.44|8937.44|8935.25|8935.25|0
1764687050000|2025-12-02 14:50:50|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|0
1764687060000|2025-12-02 14:51:00|8939.02|8939.02|8941.51|8941.51|8941.51|8941.51|8939.02|8939.02|0
1764687070000|2025-12-02 14:51:10|8943.7|8943.7|8943.7|8943.7|8943.99|8943.99|8943.7|8943.7|0
1764687080000|2025-12-02 14:51:20|8941.71|8941.71|8939.52|8939.52|8941.71|8941.71|8939.52|8939.52|0
1764687090000|2025-12-02 14:51:30|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|8939.22|0
1764687100000|2025-12-02 14:51:40|8940.32|8940.32|8942.52|8942.52|8942.52|8942.52|8940.32|8940.32|0
1764687110000|2025-12-02 14:51:50|8943.62|8943.62|8943.66|8943.66|8943.66|8943.66|8943.62|8943.62|0
1764687120000|2025-12-02 14:52:00|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|8945.15|0
1764687130000|2025-12-02 14:52:10|8944.05|8944.05|8941.86|8941.86|8944.05|8944.05|8941.86|8941.86|0
1764687140000|2025-12-02 14:52:20|8941.82|8941.82|8937.65|8937.65|8942.05|8942.05|8937.65|8937.65|0
1764687150000|2025-12-02 14:52:30|8936.55|8936.55|8937.65|8937.65|8937.65|8937.65|8936.55|8936.55|0
1764687160000|2025-12-02 14:52:40|8937.35|8937.35|8939.04|8939.04|8939.04|8939.04|8937.35|8937.35|0
1764687170000|2025-12-02 14:52:50|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|8939.34|0
1764687180000|2025-12-02 14:53:00|8938.75|8938.75|8932.08|8932.08|8938.75|8938.75|8932.08|8932.08|0
1764687190000|2025-12-02 14:53:10|8930.98|8930.98|8926.39|8926.39|8930.98|8930.98|8926.39|8926.39|0
1764687200000|2025-12-02 14:53:20|8927.49|8927.49|8928.08|8928.08|8928.08|8928.08|8927.49|8927.49|0
1764687210000|2025-12-02 14:53:30|8927.78|8927.78|8928.69|8928.69|8928.69|8928.69|8927.78|8927.78|0
1764687220000|2025-12-02 14:53:40|8928.66|8928.66|8929.76|8929.76|8929.76|8929.76|8928.66|8928.66|0
1764687230000|2025-12-02 14:53:50|8931.95|8931.95|8930.86|8930.86|8931.95|8931.95|8930.86|8930.86|0
1764687240000|2025-12-02 14:54:00|8931.45|8931.45|8934.53|8934.53|8934.53|8934.53|8931.45|8931.45|0
1764687250000|2025-12-02 14:54:10|8933.44|8933.44|8930.06|8930.06|8933.44|8933.44|8930.06|8930.06|0
1764687260000|2025-12-02 14:54:20|8928.96|8928.96|8929.72|8929.72|8929.76|8929.76|8928.96|8928.96|0
1764687270000|2025-12-02 14:54:30|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|0
1764687280000|2025-12-02 14:54:40|8927.23|8927.23|8924.4|8924.4|8927.23|8927.23|8924.4|8924.4|0
1764687290000|2025-12-02 14:54:50|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|8926.59|0
1764687300000|2025-12-02 14:55:00|8925.46|8925.46|8925.2|8925.2|8926.59|8926.59|8925.2|8925.2|0
1764687310000|2025-12-02 14:55:10|8926.3|8926.3|8926|8926|8926.3|8926.3|8926|8926|0
1764687320000|2025-12-02 14:55:20|8926.59|8926.59|8922.92|8922.92|8927.69|8927.69|8922.92|8922.92|0
1764687340000|2025-12-02 14:55:40|8922.03|8922.03|8922.41|8922.41|8922.41|8922.41|8920.93|8920.93|0
1764687350000|2025-12-02 14:55:50|8926.8|8926.8|8925.7|8925.7|8926.8|8926.8|8925.7|8925.7|0
1764687370000|2025-12-02 14:56:10|8926.3|8926.3|8928.28|8928.28|8928.28|8928.28|8926.3|8926.3|0
1764687380000|2025-12-02 14:56:20|8927.19|8927.19|8924.7|8924.7|8927.19|8927.19|8923.31|8923.31|0
1764687390000|2025-12-02 14:56:30|8925.79|8925.79|8924.1|8924.1|8925.79|8925.79|8924.1|8924.1|0
1764687400000|2025-12-02 14:56:40|8925.79|8925.79|8925.5|8925.5|8925.79|8925.79|8925.5|8925.5|0
1764687410000|2025-12-02 14:56:50|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1764687420000|2025-12-02 14:57:00|8927.19|8927.19|8928.92|8928.92|8928.92|8928.92|8927.19|8927.19|0
1764687430000|2025-12-02 14:57:10|8929.22|8929.22|8929.51|8929.51|8929.81|8929.81|8929.22|8929.22|0
1764687440000|2025-12-02 14:57:20|8929.22|8929.22|8929.51|8929.51|8929.51|8929.51|8929.22|8929.22|0
1764687460000|2025-12-02 14:57:40|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|8930.4|0
1764687470000|2025-12-02 14:57:50|8930.45|8930.45|8934.12|8934.12|8934.12|8934.12|8930.45|8930.45|0
1764687480000|2025-12-02 14:58:00|8933.83|8933.83|8934.42|8934.42|8934.42|8934.42|8933.83|8933.83|0
1764687490000|2025-12-02 14:58:10|8934.12|8934.12|8935.34|8935.34|8936.31|8936.31|8934.12|8934.12|0
1764687500000|2025-12-02 14:58:20|8935.93|8935.93|8935.93|8935.93|8935.93|8935.93|8935.93|8935.93|0
1764687520000|2025-12-02 14:58:40|8936.23|8936.23|8936.24|8936.24|8936.24|8936.24|8936.23|8936.23|0
1764687540000|2025-12-02 14:59:00|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|8935.95|0
1764687560000|2025-12-02 14:59:20|8933.96|8933.96|8933.07|8933.07|8933.96|8933.96|8933.07|8933.07|0
1764687570000|2025-12-02 14:59:30|8931.97|8931.97|8931.08|8931.08|8931.97|8931.97|8931.08|8931.08|0
1764687580000|2025-12-02 14:59:40|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|8931.68|0
1764687590000|2025-12-02 14:59:50|8931.38|8931.38|8933.66|8933.66|8933.66|8933.66|8931.38|8931.38|0
1764687600000|2025-12-02 15:00:00|8933.07|8933.07|8930.58|8930.58|8933.07|8933.07|8930.58|8930.58|0
1764687620000|2025-12-02 15:00:20|8934.96|8934.96|8936.95|8936.95|8936.95|8936.95|8934.96|8934.96|0
1764687630000|2025-12-02 15:00:30|8935.86|8935.86|8935.86|8935.86|8936.95|8936.95|8935.86|8935.86|0
1764687640000|2025-12-02 15:00:40|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|0
1764687650000|2025-12-02 15:00:50|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|8936.36|0
1764687660000|2025-12-02 15:01:00|8936.37|8936.37|8937.4|8937.4|8937.4|8937.4|8936.22|8936.22|0
1764687670000|2025-12-02 15:01:10|8937.38|8937.38|8938.47|8938.47|8938.47|8938.47|8937.38|8937.38|0
1764687680000|2025-12-02 15:01:20|8939.66|8939.66|8939.36|8939.36|8940.26|8940.26|8939.36|8939.36|0
1764687690000|2025-12-02 15:01:30|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|8939.66|0
1764687700000|2025-12-02 15:01:40|8940.76|8940.76|8940.76|8940.76|8940.76|8940.76|8940.76|8940.76|0
1764687710000|2025-12-02 15:01:50|8939.07|8939.07|8938|8938|8939.09|8939.09|8938|8938|0
1764687740000|2025-12-02 15:02:20|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|0
1764687750000|2025-12-02 15:02:30|8939.98|8939.98|8942.23|8942.23|8942.23|8942.23|8939.98|8939.98|0
1764687760000|2025-12-02 15:02:40|8942.24|8942.24|8943.13|8943.13|8944.52|8944.52|8942.24|8942.24|0
1764687780000|2025-12-02 15:03:00|8941.74|8941.74|8941.74|8941.74|8941.74|8941.74|8941.74|8941.74|0
1764687800000|2025-12-02 15:03:20|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|8942.04|0
1764687810000|2025-12-02 15:03:30|8942.33|8942.33|8944.55|8944.55|8944.55|8944.55|8942.33|8942.33|0
1764687820000|2025-12-02 15:03:40|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|8943.45|0
1764687830000|2025-12-02 15:03:50|8943.16|8943.16|8941.76|8941.76|8943.16|8943.16|8941.76|8941.76|0
1764687840000|2025-12-02 15:04:00|8941.17|8941.17|8941.17|8941.17|8941.17|8941.17|8941.17|8941.17|0
1764687850000|2025-12-02 15:04:10|8940.07|8940.07|8938.98|8938.98|8940.07|8940.07|8938.98|8938.98|0
1764687860000|2025-12-02 15:04:20|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|8938.68|0
1764687870000|2025-12-02 15:04:30|8938.98|8938.98|8941.76|8941.76|8941.76|8941.76|8938.98|8938.98|0
1764687910000|2025-12-02 15:05:10|8943.45|8943.45|8941.47|8941.47|8943.45|8943.45|8941.47|8941.47|0
1764687920000|2025-12-02 15:05:20|8940.87|8940.87|8940.57|8940.57|8940.87|8940.87|8940.57|8940.57|0
1764687930000|2025-12-02 15:05:30|8940.56|8940.56|8940.56|8940.56|8940.56|8940.56|8940.56|8940.56|0
1764687950000|2025-12-02 15:05:50|8940.86|8940.86|8942.94|8942.94|8942.94|8942.94|8940.86|8940.86|0
1764687960000|2025-12-02 15:06:00|8945.43|8945.43|8949.21|8949.21|8949.21|8949.21|8945.43|8945.43|0
1764687970000|2025-12-02 15:06:10|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|8948.91|0
1764687980000|2025-12-02 15:06:20|8948.93|8948.93|8950.96|8950.96|8954.54|8954.54|8948.93|8948.93|0
1764687990000|2025-12-02 15:06:30|8950.66|8950.66|8949.27|8949.27|8950.66|8950.66|8949.27|8949.27|0
1764688010000|2025-12-02 15:06:50|8948.17|8948.17|8945.98|8945.98|8948.17|8948.17|8945.98|8945.98|0
1764688020000|2025-12-02 15:07:00|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|8945.38|0
1764688030000|2025-12-02 15:07:10|8944.29|8944.29|8944.58|8944.58|8947.37|8947.37|8944.29|8944.29|0
1764688040000|2025-12-02 15:07:20|8944.29|8944.29|8944.58|8944.58|8944.58|8944.58|8944.29|8944.29|0
1764688060000|2025-12-02 15:07:40|8944.88|8944.88|8942.57|8942.57|8944.88|8944.88|8942.57|8942.57|0
1764688070000|2025-12-02 15:07:50|8941.48|8941.48|8941.37|8941.37|8941.48|8941.48|8941.37|8941.37|0
1764688080000|2025-12-02 15:08:00|8941.33|8941.33|8938.21|8938.21|8941.33|8941.33|8938.21|8938.21|0
1764688090000|2025-12-02 15:08:10|8936.82|8936.82|8938.38|8938.38|8938.38|8938.38|8936.82|8936.82|0
1764688100000|2025-12-02 15:08:20|8938.88|8938.88|8938.58|8938.58|8938.88|8938.88|8938.58|8938.58|0
1764688110000|2025-12-02 15:08:30|8937.99|8937.99|8938.29|8938.29|8938.29|8938.29|8937.99|8937.99|0
1764688120000|2025-12-02 15:08:40|8937.99|8937.99|8941.37|8941.37|8941.37|8941.37|8937.99|8937.99|0
1764688130000|2025-12-02 15:08:50|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|8940.77|8940.77|0
1764688140000|2025-12-02 15:09:00|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|8942.17|0
1764688150000|2025-12-02 15:09:10|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|8942.76|0
1764688160000|2025-12-02 15:09:20|8944.15|8944.15|8946.35|8946.35|8946.35|8946.35|8944.15|8944.15|0
1764688170000|2025-12-02 15:09:30|8946.94|8946.94|8945.25|8945.25|8946.94|8946.94|8945.25|8945.25|0
1764688180000|2025-12-02 15:09:40|8945.84|8945.84|8949.37|8949.37|8959.21|8959.21|8945.84|8945.84|0
1764688190000|2025-12-02 15:09:50|8948.48|8948.48|8945.99|8945.99|8948.48|8948.48|8945.69|8945.69|0
1764688200000|2025-12-02 15:10:00|8948.18|8948.18|8951.56|8951.56|8955.54|8955.54|8948.18|8948.18|0
1764688210000|2025-12-02 15:10:10|8952.45|8952.45|8950.76|8950.76|8952.45|8952.45|8950.76|8950.76|0
1764688220000|2025-12-02 15:10:20|8957.85|8957.85|8965.29|8965.29|8972.65|8972.65|8957.85|8957.85|0
1764688230000|2025-12-02 15:10:30|8965|8965|8957.14|8957.14|8965.04|8965.04|8957.14|8957.14|0
1764688240000|2025-12-02 15:10:40|8957.1|8957.1|8959.29|8959.29|8960.68|8960.68|8956.21|8956.21|0
1764688250000|2025-12-02 15:10:50|8957.6|8957.6|8955.41|8955.41|8957.6|8957.6|8955.41|8955.41|0
1764688260000|2025-12-02 15:11:00|8950.84|8950.84|8943.97|8943.97|8950.84|8950.84|8943.97|8943.97|0
1764688270000|2025-12-02 15:11:10|8940.59|8940.59|8939.7|8939.7|8941.15|8941.15|8939.7|8939.7|0
1764688280000|2025-12-02 15:11:20|8939.41|8939.41|8945.07|8945.07|8945.07|8945.07|8939.41|8939.41|0
1764688290000|2025-12-02 15:11:30|8945.37|8945.37|8945.96|8945.96|8945.96|8945.96|8945.07|8945.07|0
1764688300000|2025-12-02 15:11:40|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|8948.15|0
1764688310000|2025-12-02 15:11:50|8946.96|8946.96|8946.99|8946.99|8946.99|8946.99|8946.96|8946.96|0
1764688320000|2025-12-02 15:12:00|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|8945.89|0
1764688330000|2025-12-02 15:12:10|8948.48|8948.48|8949.57|8949.57|8949.57|8949.57|8948.48|8948.48|0
1764688340000|2025-12-02 15:12:20|8949.27|8949.27|8949.57|8949.57|8949.57|8949.57|8948.48|8948.48|0
1764688350000|2025-12-02 15:12:30|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|8949.87|0
1764688360000|2025-12-02 15:12:40|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|8948.18|0
1764688370000|2025-12-02 15:12:50|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|8948.77|0
1764688380000|2025-12-02 15:13:00|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|8950.96|0
1764688390000|2025-12-02 15:13:10|8951.09|8951.09|8951.09|8951.09|8951.09|8951.09|8951.09|8951.09|0
1764688400000|2025-12-02 15:13:20|8951.01|8951.01|8950.11|8950.11|8951.01|8951.01|8950.11|8950.11|0
1764688410000|2025-12-02 15:13:30|8950.41|8950.41|8951.01|8951.01|8951.01|8951.01|8950.41|8950.41|0
1764688420000|2025-12-02 15:13:40|8951.3|8951.3|8954.68|8954.68|8954.68|8954.68|8951.3|8951.3|0
1764688430000|2025-12-02 15:13:50|8954.98|8954.98|8955.1|8955.1|8956.2|8956.2|8954.98|8954.98|0
1764688440000|2025-12-02 15:14:00|8953.92|8953.92|8953.32|8953.32|8955.01|8955.01|8953.32|8953.32|0
1764688460000|2025-12-02 15:14:20|8953.35|8953.35|8954.44|8954.44|8954.44|8954.44|8953.35|8953.35|0
1764688470000|2025-12-02 15:14:30|8953.35|8953.35|8954.24|8954.24|8954.24|8954.24|8953.35|8953.35|0
1764688480000|2025-12-02 15:14:40|8955.43|8955.43|8956.52|8956.52|8956.52|8956.52|8955.43|8955.43|0
1764688500000|2025-12-02 15:15:00|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|8958.31|0
1764688510000|2025-12-02 15:15:10|8957.71|8957.71|8958.03|8958.03|8958.33|8958.33|8957.69|8957.69|0
1764688520000|2025-12-02 15:15:20|8959.22|8959.22|8959.22|8959.22|8959.22|8959.22|8959.22|8959.22|0
1764688530000|2025-12-02 15:15:30|8958.93|8958.93|8963.2|8963.2|8963.2|8963.2|8958.93|8958.93|0
1764688540000|2025-12-02 15:15:40|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1764688550000|2025-12-02 15:15:50|8962.9|8962.9|8962.62|8962.62|8962.91|8962.91|8962.62|8962.62|0
1764688560000|2025-12-02 15:16:00|8963.21|8963.21|8961.52|8961.52|8963.21|8963.21|8961.22|8961.22|0
1764688580000|2025-12-02 15:16:20|8962.91|8962.91|8963.51|8963.51|8963.8|8963.8|8962.91|8962.91|0
1764688590000|2025-12-02 15:16:30|8962.91|8962.91|8964.01|8964.01|8964.01|8964.01|8962.91|8962.91|0
1764688600000|2025-12-02 15:16:40|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|0
1764688610000|2025-12-02 15:16:50|8964.9|8964.9|8966|8966|8966|8966|8964.9|8964.9|0
1764688620000|2025-12-02 15:17:00|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|8966.59|0
1764688630000|2025-12-02 15:17:10|8967.69|8967.69|8971.07|8971.07|8971.07|8971.07|8967.69|8967.69|0
1764688640000|2025-12-02 15:17:20|8969.97|8969.97|8967.39|8967.39|8969.97|8969.97|8966.29|8966.29|0
1764688660000|2025-12-02 15:17:40|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|8967.98|0
1764688670000|2025-12-02 15:17:50|8968.58|8968.58|8968.58|8968.58|8968.58|8968.58|8968.58|8968.58|0
1764688680000|2025-12-02 15:18:00|8968.28|8968.28|8968.6|8968.6|8968.93|8968.93|8968.28|8968.28|0
1764688690000|2025-12-02 15:18:10|8968.63|8968.63|8969.72|8969.72|8970.02|8970.02|8968.63|8968.63|0
1764688700000|2025-12-02 15:18:20|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|0
1764688710000|2025-12-02 15:18:30|8970.96|8970.96|8970.67|8970.67|8970.96|8970.96|8970.67|8970.67|0
1764688730000|2025-12-02 15:18:50|8969.18|8969.18|8969.48|8969.48|8969.48|8969.48|8969.18|8969.18|0
1764688740000|2025-12-02 15:19:00|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|0
1764688750000|2025-12-02 15:19:10|8967.49|8967.49|8966.1|8966.1|8967.49|8967.49|8966.1|8966.1|0
1764688760000|2025-12-02 15:19:20|8965|8965|8966.4|8966.4|8966.4|8966.4|8965|8965|0
1764688770000|2025-12-02 15:19:30|8967.49|8967.49|8967.49|8967.49|8967.49|8967.49|8967.49|8967.49|0
1764688780000|2025-12-02 15:19:40|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|8968.59|0
1764688800000|2025-12-02 15:20:00|8967.19|8967.19|8966.9|8966.9|8967.19|8967.19|8966.9|8966.9|0
1764688810000|2025-12-02 15:20:10|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|0
1764688820000|2025-12-02 15:20:20|8965.79|8965.79|8964.59|8964.59|8965.79|8965.79|8964.59|8964.59|0
1764688830000|2025-12-02 15:20:30|8965.39|8965.39|8968.17|8968.17|8968.17|8968.17|8965.39|8965.39|0
1764688850000|2025-12-02 15:20:50|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|0
1764688860000|2025-12-02 15:21:00|8967.08|8967.08|8968.47|8968.47|8968.47|8968.47|8967.08|8967.08|0
1764688870000|2025-12-02 15:21:10|8967.38|8967.38|8967.08|8967.08|8967.38|8967.38|8967.08|8967.08|0
1764688880000|2025-12-02 15:21:20|8966.48|8966.48|8965.89|8965.89|8966.48|8966.48|8965.3|8965.3|0
1764688900000|2025-12-02 15:21:40|8965.59|8965.59|8967.28|8967.28|8967.28|8967.28|8965.59|8965.59|0
1764688910000|2025-12-02 15:21:50|8967.58|8967.58|8968.97|8968.97|8968.97|8968.97|8967.28|8967.28|0
1764688920000|2025-12-02 15:22:00|8968.68|8968.68|8970.37|8970.37|8970.37|8970.37|8967.58|8967.58|0
1764688930000|2025-12-02 15:22:10|8971.76|8971.76|8972.06|8972.06|8972.06|8972.06|8971.76|8971.76|0
1764688940000|2025-12-02 15:22:20|8973.15|8973.15|8974.04|8974.04|8974.04|8974.04|8972.85|8972.85|0
1764688950000|2025-12-02 15:22:30|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|8973.75|0
1764688960000|2025-12-02 15:22:40|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|8973.45|0
1764688970000|2025-12-02 15:22:50|8974.54|8974.54|8974.59|8974.59|8974.59|8974.59|8974.54|8974.54|0
1764688980000|2025-12-02 15:23:00|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|8973.79|0
1764688990000|2025-12-02 15:23:10|8974.88|8974.88|8976.87|8976.87|8976.87|8976.87|8974.88|8974.88|0
1764689000000|2025-12-02 15:23:20|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|0
1764689010000|2025-12-02 15:23:30|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|8979.36|0
1764689020000|2025-12-02 15:23:40|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|8978.26|0
1764689040000|2025-12-02 15:24:00|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|8975.39|0
1764689050000|2025-12-02 15:24:10|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|8976.48|0
1764689060000|2025-12-02 15:24:20|8976.78|8976.78|8977.08|8977.08|8977.08|8977.08|8976.78|8976.78|0
1764689070000|2025-12-02 15:24:30|8977.13|8977.13|8978.22|8978.22|8978.22|8978.22|8977.13|8977.13|0
1764689080000|2025-12-02 15:24:40|8979.32|8979.32|8978.22|8978.22|8979.91|8979.91|8978.22|8978.22|0
1764689090000|2025-12-02 15:24:50|8977.13|8977.13|8977.13|8977.13|8977.13|8977.13|8977.13|8977.13|0
1764689100000|2025-12-02 15:25:00|8976.03|8976.03|8976.53|8976.53|8977.13|8977.13|8976.03|8976.03|0
1764689110000|2025-12-02 15:25:10|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|8977.63|0
1764689150000|2025-12-02 15:25:50|8979.82|8979.82|8980.41|8980.41|8980.41|8980.41|8979.82|8979.82|0
1764689160000|2025-12-02 15:26:00|8981.51|8981.51|8981.81|8981.81|8981.81|8981.81|8981.51|8981.51|0
1764689170000|2025-12-02 15:26:10|8982.1|8982.1|8983.2|8983.2|8983.2|8983.2|8982.1|8982.1|0
1764689190000|2025-12-02 15:26:30|8983.5|8983.5|8983.5|8983.5|8983.5|8983.5|8983.5|8983.5|0
1764689200000|2025-12-02 15:26:40|8983.2|8983.2|8982.1|8982.1|8983.2|8983.2|8982.1|8982.1|0
1764689220000|2025-12-02 15:27:00|8982.13|8982.13|8982.13|8982.13|8982.13|8982.13|8982.13|8982.13|0
1764689230000|2025-12-02 15:27:10|8979.42|8979.42|8978.32|8978.32|8979.42|8979.42|8978.32|8978.32|0
1764689240000|2025-12-02 15:27:20|8977.23|8977.23|8975.44|8975.44|8977.23|8977.23|8975.44|8975.44|0
1764689270000|2025-12-02 15:27:50|8975.15|8975.15|8975.44|8975.44|8975.44|8975.44|8975.15|8975.15|0
1764689280000|2025-12-02 15:28:00|8976.33|8976.33|8977.13|8977.13|8977.13|8977.13|8976.33|8976.33|0
1764689290000|2025-12-02 15:28:10|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|0
1764689310000|2025-12-02 15:28:30|8978.02|8978.02|8977.23|8977.23|8978.32|8978.32|8977.23|8977.23|0
1764689320000|2025-12-02 15:28:40|8976.63|8976.63|8975.19|8975.19|8976.63|8976.63|8975.19|8975.19|0
1764689330000|2025-12-02 15:28:50|8974.1|8974.1|8973.8|8973.8|8974.1|8974.1|8973.77|8973.77|0
1764689340000|2025-12-02 15:29:00|8973.76|8973.76|8970.97|8970.97|8973.76|8973.76|8970.97|8970.97|0
1764689350000|2025-12-02 15:29:10|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|0
1764689360000|2025-12-02 15:29:20|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|0
1764689370000|2025-12-02 15:29:30|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|8969.88|0
1764689400000|2025-12-02 15:30:00|8970.17|8970.17|8970.17|8970.17|8970.47|8970.47|8970.17|8970.17|0
1764689420000|2025-12-02 15:30:20|8971.06|8971.06|8971.06|8971.06|8971.06|8971.06|8971.06|8971.06|0
1764689430000|2025-12-02 15:30:30|8971.36|8971.36|8974.15|8974.15|8974.15|8974.15|8971.36|8971.36|0
1764689450000|2025-12-02 15:30:50|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|8976.22|0
1764689470000|2025-12-02 15:31:10|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|8977.31|0
1764689480000|2025-12-02 15:31:20|8975.62|8975.62|8975.92|8975.92|8975.92|8975.92|8975.62|8975.62|0
1764689490000|2025-12-02 15:31:30|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|0
1764689510000|2025-12-02 15:31:50|8976.77|8976.77|8975.5|8975.5|8977.87|8977.87|8975.5|8975.5|0
1764689530000|2025-12-02 15:32:10|8975.8|8975.8|8973.81|8973.81|8976.1|8976.1|8973.81|8973.81|0
1764689540000|2025-12-02 15:32:20|8973.76|8973.76|8973.76|8973.76|8973.76|8973.76|8973.76|8973.76|0
1764689550000|2025-12-02 15:32:30|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|8972.67|0
1764689570000|2025-12-02 15:32:50|8971.57|8971.57|8971.57|8971.57|8971.57|8971.57|8971.57|8971.57|0
1764689590000|2025-12-02 15:33:10|8970.68|8970.68|8970.68|8970.68|8971.77|8971.77|8970.68|8970.68|0
1764689610000|2025-12-02 15:33:30|8969.58|8969.58|8967.6|8967.6|8969.58|8969.58|8967.6|8967.6|0
1764689620000|2025-12-02 15:33:40|8968.19|8968.19|8968.11|8968.11|8968.19|8968.19|8968.11|8968.11|0
1764689630000|2025-12-02 15:33:50|8969.21|8969.21|8969.23|8969.23|8969.23|8969.23|8969.21|8969.21|0
1764689640000|2025-12-02 15:34:00|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|0
1764689650000|2025-12-02 15:34:10|8970.03|8970.03|8972.22|8972.22|8972.22|8972.22|8970.03|8970.03|0
1764689660000|2025-12-02 15:34:20|8971.13|8971.13|8971.72|8971.72|8971.72|8971.72|8971.13|8971.13|0
1764689670000|2025-12-02 15:34:30|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|8970.03|0
1764689680000|2025-12-02 15:34:40|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|8968.94|0
1764689690000|2025-12-02 15:34:50|8968.34|8968.34|8967.25|8967.25|8968.34|8968.34|8967.25|8967.25|0
1764689700000|2025-12-02 15:35:00|8966.65|8966.65|8965.56|8965.56|8966.65|8966.65|8965.56|8965.56|0
1764689710000|2025-12-02 15:35:10|8964.46|8964.46|8964.16|8964.16|8964.46|8964.46|8964.16|8964.16|0
1764689720000|2025-12-02 15:35:20|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|8964.46|0
1764689730000|2025-12-02 15:35:30|8963.36|8963.36|8961.38|8961.38|8963.36|8963.36|8961.38|8961.38|0
1764689740000|2025-12-02 15:35:40|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|8960.28|0
1764689750000|2025-12-02 15:35:50|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|0
1764689760000|2025-12-02 15:36:00|8959.64|8959.64|8959.34|8959.34|8959.64|8959.64|8959.34|8959.34|0
1764689770000|2025-12-02 15:36:10|8959.04|8959.04|8959.34|8959.34|8959.34|8959.34|8959.04|8959.04|0
1764689780000|2025-12-02 15:36:20|8959.32|8959.32|8956.52|8956.52|8959.32|8959.32|8956.52|8956.52|0
1764689790000|2025-12-02 15:36:30|8956.5|8956.5|8957.55|8957.55|8957.55|8957.55|8956.45|8956.45|0
1764689810000|2025-12-02 15:36:50|8958.64|8958.64|8960.43|8960.43|8960.43|8960.43|8958.64|8958.64|0
1764689820000|2025-12-02 15:37:00|8961.52|8961.52|8957.05|8957.05|8961.52|8961.52|8957.05|8957.05|0
1764689830000|2025-12-02 15:37:10|8955.95|8955.95|8954.47|8954.47|8955.95|8955.95|8954.47|8954.47|0
1764689840000|2025-12-02 15:37:20|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|8955.06|0
1764689880000|2025-12-02 15:38:00|8955.07|8955.07|8957.65|8957.65|8957.65|8957.65|8955.07|8955.07|0
1764689920000|2025-12-02 15:38:40|8957.63|8957.63|8958.22|8958.22|8958.22|8958.22|8957.63|8957.63|0
1764689930000|2025-12-02 15:38:50|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|8958.82|0
1764689940000|2025-12-02 15:39:00|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|0
1764689950000|2025-12-02 15:39:10|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|8956.83|0
1764689980000|2025-12-02 15:39:40|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|8957.92|0
1764689990000|2025-12-02 15:39:50|8957.33|8957.33|8957.3|8957.3|8958.4|8958.4|8957.3|8957.3|0
1764690000000|2025-12-02 15:40:00|8958.4|8958.4|8961.28|8961.28|8961.28|8961.28|8958.4|8958.4|0
1764690010000|2025-12-02 15:40:10|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|0
1764690020000|2025-12-02 15:40:20|8963.47|8963.47|8962.37|8962.37|8963.47|8963.47|8962.37|8962.37|0
1764690030000|2025-12-02 15:40:30|8963.47|8963.47|8962.37|8962.37|8963.47|8963.47|8962.37|8962.37|0
1764690090000|2025-12-02 15:41:30|8963.47|8963.47|8965.25|8965.25|8965.25|8965.25|8963.47|8963.47|0
1764690100000|2025-12-02 15:41:40|8964.36|8964.36|8963.82|8963.82|8964.41|8964.41|8963.82|8963.82|0
1764690110000|2025-12-02 15:41:50|8962.43|8962.43|8961.79|8961.79|8962.43|8962.43|8961.79|8961.79|0
1764690120000|2025-12-02 15:42:00|8961.75|8961.75|8962.34|8962.34|8962.34|8962.34|8961.75|8961.75|0
1764690140000|2025-12-02 15:42:20|8962.05|8962.05|8961.45|8961.45|8962.05|8962.05|8961.45|8961.45|0
1764690150000|2025-12-02 15:42:30|8959.26|8959.26|8958.16|8958.16|8959.26|8959.26|8958.16|8958.16|0
1764690160000|2025-12-02 15:42:40|8958.11|8958.11|8957.02|8957.02|8958.11|8958.11|8957.02|8957.02|0
1764690180000|2025-12-02 15:43:00|8957.31|8957.31|8957.91|8957.91|8957.91|8957.91|8957.31|8957.31|0
1764690190000|2025-12-02 15:43:10|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|8956.81|0
1764690200000|2025-12-02 15:43:20|8957.91|8957.91|8959.9|8959.9|8959.9|8959.9|8957.91|8957.91|0
1764690210000|2025-12-02 15:43:30|8959.6|8959.6|8961.29|8961.29|8961.29|8961.29|8959.6|8959.6|0
1764690230000|2025-12-02 15:43:50|8961.59|8961.59|8961.88|8961.88|8961.88|8961.88|8961.59|8961.59|0
1764690240000|2025-12-02 15:44:00|8961.92|8961.92|8961.88|8961.88|8961.92|8961.92|8961.88|8961.88|0
1764690250000|2025-12-02 15:44:10|8962.98|8962.98|8961.29|8961.29|8962.98|8962.98|8961.29|8961.29|0
1764690270000|2025-12-02 15:44:30|8959.9|8959.9|8959.6|8959.6|8959.9|8959.9|8959.6|8959.6|0
1764690280000|2025-12-02 15:44:40|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|8958.5|0
1764690290000|2025-12-02 15:44:50|8958.53|8958.53|8959.96|8959.96|8960|8960|8958.53|8958.53|0
1764690300000|2025-12-02 15:45:00|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|8961.06|0
1764690310000|2025-12-02 15:45:10|8962.15|8962.15|8963.07|8963.07|8963.07|8963.07|8962.15|8962.15|0
1764690320000|2025-12-02 15:45:20|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1764690330000|2025-12-02 15:45:30|8964.19|8964.19|8966.98|8966.98|8966.98|8966.98|8964.19|8964.19|0
1764690340000|2025-12-02 15:45:40|8968.07|8968.07|8967.77|8967.77|8969.17|8969.17|8967.77|8967.77|0
1764690350000|2025-12-02 15:45:50|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|8967.48|0
1764690360000|2025-12-02 15:46:00|8966.88|8966.88|8965.79|8965.79|8966.88|8966.88|8965.79|8965.79|0
1764690380000|2025-12-02 15:46:20|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|0
1764690400000|2025-12-02 15:46:40|8967.18|8967.18|8968.28|8968.28|8968.28|8968.28|8967.18|8967.18|0
1764690410000|2025-12-02 15:46:50|8967.18|8967.18|8968.28|8968.28|8968.28|8968.28|8967.18|8967.18|0
1764690430000|2025-12-02 15:47:10|8967.18|8967.18|8968.57|8968.57|8968.57|8968.57|8966.08|8966.08|0
1764690440000|2025-12-02 15:47:20|8969.46|8969.46|8971.66|8971.66|8971.66|8971.66|8969.46|8969.46|0
1764690450000|2025-12-02 15:47:30|8972.75|8972.75|8971.66|8971.66|8972.75|8972.75|8971.66|8971.66|0
1764690460000|2025-12-02 15:47:40|8970.56|8970.56|8969.17|8969.17|8970.56|8970.56|8969.17|8969.17|0
1764690470000|2025-12-02 15:47:50|8969.14|8969.14|8969.14|8969.14|8969.14|8969.14|8969.14|8969.14|0
1764690480000|2025-12-02 15:48:00|8968.55|8968.55|8966.56|8966.56|8968.55|8968.55|8966.56|8966.56|0
1764690490000|2025-12-02 15:48:10|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|0
1764690500000|2025-12-02 15:48:20|8963.98|8963.98|8964.57|8964.57|8964.57|8964.57|8963.98|8963.98|0
1764690510000|2025-12-02 15:48:30|8964.87|8964.87|8966.26|8966.26|8966.26|8966.26|8964.87|8964.87|0
1764690530000|2025-12-02 15:48:50|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|0
1764690540000|2025-12-02 15:49:00|8965.46|8965.46|8967.66|8967.66|8967.66|8967.66|8965.46|8965.46|0
1764690550000|2025-12-02 15:49:10|8968.75|8968.75|8966.56|8966.56|8968.75|8968.75|8966.56|8966.56|0
1764690560000|2025-12-02 15:49:20|8967.15|8967.15|8967.15|8967.15|8967.15|8967.15|8967.15|8967.15|0
1764690570000|2025-12-02 15:49:30|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|8966.86|0
1764690580000|2025-12-02 15:49:40|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|8966.82|0
1764690590000|2025-12-02 15:49:50|8966.77|8966.77|8967.37|8967.37|8967.37|8967.37|8966.77|8966.77|0
1764690600000|2025-12-02 15:50:00|8968.46|8968.46|8968.76|8968.76|8968.76|8968.76|8968.46|8968.46|0
1764690610000|2025-12-02 15:50:10|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|8969.86|0
1764690640000|2025-12-02 15:50:40|8969.26|8969.26|8970.36|8970.36|8970.36|8970.36|8969.26|8969.26|0
1764690650000|2025-12-02 15:50:50|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|0
1764690660000|2025-12-02 15:51:00|8966.98|8966.98|8965.88|8965.88|8966.98|8966.98|8965.88|8965.88|0
1764690670000|2025-12-02 15:51:10|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|8966.18|0
1764690680000|2025-12-02 15:51:20|8967.28|8967.28|8967.28|8967.28|8967.28|8967.28|8967.28|8967.28|0
1764690690000|2025-12-02 15:51:30|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|0
1764690710000|2025-12-02 15:51:50|8968.67|8968.67|8968.62|8968.62|8968.67|8968.67|8968.62|8968.62|0
1764690720000|2025-12-02 15:52:00|8968.64|8968.64|8968.67|8968.67|8968.67|8968.67|8968.64|8968.64|0
1764690740000|2025-12-02 15:52:20|8969.76|8969.76|8970.36|8970.36|8970.36|8970.36|8969.76|8969.76|0
1764690770000|2025-12-02 15:52:50|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|0
1764690780000|2025-12-02 15:53:00|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|8970.06|0
1764690790000|2025-12-02 15:53:10|8970.09|8970.09|8970.09|8970.09|8970.09|8970.09|8970.09|8970.09|0
1764690800000|2025-12-02 15:53:20|8970.07|8970.07|8970.37|8970.37|8970.37|8970.37|8970.07|8970.07|0
1764690810000|2025-12-02 15:53:30|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|8970.67|0
1764690820000|2025-12-02 15:53:40|8970.37|8970.37|8971.47|8971.47|8971.47|8971.47|8970.37|8970.37|0
1764690850000|2025-12-02 15:54:10|8971.76|8971.76|8972.06|8972.06|8972.06|8972.06|8971.76|8971.76|0
1764690860000|2025-12-02 15:54:20|8972.36|8972.36|8972.06|8972.06|8972.36|8972.36|8972.06|8972.06|0
1764690870000|2025-12-02 15:54:30|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|8974.25|0
1764690880000|2025-12-02 15:54:40|8974.23|8974.23|8973.13|8973.13|8974.23|8974.23|8973.13|8973.13|0
1764690890000|2025-12-02 15:54:50|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|0
1764690900000|2025-12-02 15:55:00|8973.72|8973.72|8973.13|8973.13|8973.72|8973.72|8973.13|8973.13|0
1764690920000|2025-12-02 15:55:20|8972.83|8972.83|8970.34|8970.34|8972.83|8972.83|8970.34|8970.34|0
1764690960000|2025-12-02 15:56:00|8970.64|8970.64|8971.74|8971.74|8971.74|8971.74|8970.64|8970.64|0
1764690970000|2025-12-02 15:56:10|8972.03|8972.03|8972.33|8972.33|8972.33|8972.33|8972.03|8972.03|0
1764690990000|2025-12-02 15:56:30|8971.44|8971.44|8971.4|8971.4|8971.44|8971.44|8971.4|8971.4|0
1764691000000|2025-12-02 15:56:40|8972.49|8972.49|8971.4|8971.4|8972.49|8972.49|8971.4|8971.4|0
1764691010000|2025-12-02 15:56:50|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|0
1764691030000|2025-12-02 15:57:10|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|0
1764691040000|2025-12-02 15:57:20|8973.13|8973.13|8973.13|8973.13|8973.13|8973.13|8973.13|8973.13|0
1764691060000|2025-12-02 15:57:40|8973.72|8973.72|8973.78|8973.78|8973.78|8973.78|8973.72|8973.72|0
1764691070000|2025-12-02 15:57:50|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|8974.87|0
1764691080000|2025-12-02 15:58:00|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|0
1764691090000|2025-12-02 15:58:10|8976.26|8976.26|8976.26|8976.26|8976.26|8976.26|8976.26|8976.26|0
1764691140000|2025-12-02 15:59:00|8976.56|8976.56|8976.57|8976.57|8976.57|8976.57|8976.56|8976.56|0
1764691150000|2025-12-02 15:59:10|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|8976.6|0
1764691170000|2025-12-02 15:59:30|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.32|8976.32|0
1764691180000|2025-12-02 15:59:40|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|8977.71|0
1764691190000|2025-12-02 15:59:50|8978.01|8978.01|8979.1|8979.1|8979.1|8979.1|8978.01|8978.01|0
1764691200000|2025-12-02 16:00:00|8978.01|8978.01|8978.51|8978.51|8978.51|8978.51|8977.41|8977.41|0
1764691210000|2025-12-02 16:00:10|8978.49|8978.49|8979.59|8979.59|8979.59|8979.59|8978.2|8978.2|0
1764691230000|2025-12-02 16:00:30|8980.48|8980.48|8980.18|8980.18|8980.48|8980.48|8980.18|8980.18|0
1764691240000|2025-12-02 16:00:40|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|0
1764691250000|2025-12-02 16:00:50|8981.58|8981.58|8982.47|8982.47|8982.47|8982.47|8981.58|8981.58|0
1764691260000|2025-12-02 16:01:00|8983.56|8983.56|8983.86|8983.86|8983.86|8983.86|8983.56|8983.56|0
1764691270000|2025-12-02 16:01:10|8984.96|8984.96|8985.55|8985.55|8985.55|8985.55|8984.96|8984.96|0
1764691280000|2025-12-02 16:01:20|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|0
1764691290000|2025-12-02 16:01:30|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|8984.93|0
1764691310000|2025-12-02 16:01:50|8984.64|8984.64|8984.64|8984.64|8984.64|8984.64|8984.64|8984.64|0
1764691320000|2025-12-02 16:02:00|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|0
1764691330000|2025-12-02 16:02:10|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|8984.34|0
1764691370000|2025-12-02 16:02:50|8984.36|8984.36|8985.76|8985.76|8985.76|8985.76|8984.36|8984.36|0
1764691390000|2025-12-02 16:03:10|8984.87|8984.87|8985.16|8985.16|8985.16|8985.16|8983.77|8983.77|0
1764691410000|2025-12-02 16:03:30|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|0
1764691420000|2025-12-02 16:03:40|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|8987.95|0
1764691440000|2025-12-02 16:04:00|8989.04|8989.04|8990.44|8990.44|8990.44|8990.44|8989.04|8989.04|0
1764691460000|2025-12-02 16:04:20|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1764691470000|2025-12-02 16:04:30|8988.75|8988.75|8987.06|8987.06|8988.75|8988.75|8987.06|8987.06|0
1764691490000|2025-12-02 16:04:50|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|0
1764691500000|2025-12-02 16:05:00|8986.46|8986.46|8986.17|8986.17|8986.76|8986.76|8986.17|8986.17|0
1764691510000|2025-12-02 16:05:10|8985.07|8985.07|8984.48|8984.48|8985.07|8985.07|8984.48|8984.48|0
1764691520000|2025-12-02 16:05:20|8984.18|8984.18|8984.19|8984.19|8984.19|8984.19|8984.18|8984.18|0
1764691530000|2025-12-02 16:05:30|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|8983.89|0
1764691550000|2025-12-02 16:05:50|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|0
1764691560000|2025-12-02 16:06:00|8984.22|8984.22|8983.62|8983.62|8984.22|8984.22|8983.32|8983.32|0
1764691580000|2025-12-02 16:06:20|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|8985.31|0
1764691600000|2025-12-02 16:06:40|8984.12|8984.12|8984.15|8984.15|8984.15|8984.15|8984.12|8984.12|0
1764691620000|2025-12-02 16:07:00|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|0
1764691630000|2025-12-02 16:07:10|8983.54|8983.54|8981.36|8981.36|8983.55|8983.55|8981.36|8981.36|0
1764691640000|2025-12-02 16:07:20|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1764691650000|2025-12-02 16:07:30|8980.77|8980.77|8980.76|8980.76|8980.77|8980.77|8979.66|8979.66|0
1764691680000|2025-12-02 16:08:00|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|0
1764691700000|2025-12-02 16:08:20|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|0
1764691710000|2025-12-02 16:08:30|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|8981.85|0
1764691720000|2025-12-02 16:08:40|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|0
1764691730000|2025-12-02 16:08:50|8983.24|8983.24|8983.84|8983.84|8983.84|8983.84|8983.24|8983.24|0
1764691740000|2025-12-02 16:09:00|8984.14|8984.14|8985.26|8985.26|8985.26|8985.26|8984.14|8984.14|0
1764691750000|2025-12-02 16:09:10|8985.55|8985.55|8985.85|8985.85|8985.85|8985.85|8985.55|8985.55|0
1764691760000|2025-12-02 16:09:20|8985.9|8985.9|8984.21|8984.21|8985.9|8985.9|8984.21|8984.21|0
1764691770000|2025-12-02 16:09:30|8984.51|8984.51|8984.24|8984.24|8984.53|8984.53|8984.24|8984.24|0
1764691790000|2025-12-02 16:09:50|8984.83|8984.83|8984.83|8984.83|8984.83|8984.83|8984.83|8984.83|0
1764691820000|2025-12-02 16:10:20|8983.74|8983.74|8980.95|8980.95|8983.74|8983.74|8980.95|8980.95|0
1764691830000|2025-12-02 16:10:30|8981.25|8981.25|8979.56|8979.56|8981.54|8981.54|8979.26|8979.26|0
1764691840000|2025-12-02 16:10:40|8979.85|8979.85|8979.56|8979.56|8979.85|8979.85|8979.56|8979.56|0
1764691860000|2025-12-02 16:11:00|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|8979.85|0
1764691870000|2025-12-02 16:11:10|8979.88|8979.88|8977.34|8977.34|8979.88|8979.88|8977.34|8977.34|0
1764691880000|2025-12-02 16:11:20|8977.64|8977.64|8978.73|8978.73|8978.73|8978.73|8977.64|8977.64|0
1764691890000|2025-12-02 16:11:30|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|0
1764691900000|2025-12-02 16:11:40|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|8979.33|0
1764691920000|2025-12-02 16:12:00|8979.03|8979.03|8979.83|8979.83|8980.42|8980.42|8979.03|8979.03|0
1764691940000|2025-12-02 16:12:20|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|0
1764691950000|2025-12-02 16:12:30|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|8979.03|0
1764691960000|2025-12-02 16:12:40|8978.73|8978.73|8978.44|8978.44|8978.73|8978.73|8978.44|8978.44|0
1764691970000|2025-12-02 16:12:50|8978.52|8978.52|8978.82|8978.82|8978.82|8978.82|8978.52|8978.52|0
1764691980000|2025-12-02 16:13:00|8978.77|8978.77|8976.28|8976.28|8978.77|8978.77|8976.28|8976.28|0
1764691990000|2025-12-02 16:13:10|8975.98|8975.98|8975.39|8975.39|8975.98|8975.98|8974.59|8974.59|0
1764692000000|2025-12-02 16:13:20|8975.68|8975.68|8975.39|8975.39|8975.68|8975.68|8975.39|8975.39|0
1764692010000|2025-12-02 16:13:30|8974.29|8974.29|8974.59|8974.59|8974.59|8974.59|8974.29|8974.29|0
1764692020000|2025-12-02 16:13:40|8974.6|8974.6|8973.49|8973.49|8974.6|8974.6|8973.49|8973.49|0
1764692030000|2025-12-02 16:13:50|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|8973.19|0
1764692040000|2025-12-02 16:14:00|8973.21|8973.21|8972.91|8972.91|8973.21|8973.21|8972.91|8972.91|0
1764692050000|2025-12-02 16:14:10|8972.32|8972.32|8972.32|8972.32|8972.32|8972.32|8972.32|8972.32|0
1764692070000|2025-12-02 16:14:30|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|8972.3|0
1764692090000|2025-12-02 16:14:50|8972.25|8972.25|8972.25|8972.25|8972.55|8972.55|8972.25|8972.25|0
1764692100000|2025-12-02 16:15:00|8971.95|8971.95|8972.63|8972.63|8972.63|8972.63|8971.36|8971.36|0
1764692110000|2025-12-02 16:15:10|8972.6|8972.6|8974.29|8974.29|8974.29|8974.29|8972.6|8972.6|0
1764692120000|2025-12-02 16:15:20|8974.59|8974.59|8975.68|8975.68|8975.68|8975.68|8974.59|8974.59|0
1764692130000|2025-12-02 16:15:30|8975.39|8975.39|8975.13|8975.13|8975.43|8975.43|8975.13|8975.13|0
1764692160000|2025-12-02 16:16:00|8973.44|8973.44|8973.74|8973.74|8973.74|8973.74|8973.44|8973.44|0
1764692170000|2025-12-02 16:16:10|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|8974.03|0
1764692180000|2025-12-02 16:16:20|8973.74|8973.74|8974.83|8974.83|8974.83|8974.83|8973.74|8973.74|0
1764692190000|2025-12-02 16:16:30|8975.13|8975.13|8974.54|8974.54|8975.13|8975.13|8974.54|8974.54|0
1764692200000|2025-12-02 16:16:40|8974.83|8974.83|8975.13|8975.13|8975.13|8975.13|8974.03|8974.03|0
1764692210000|2025-12-02 16:16:50|8974.83|8974.83|8974.83|8974.83|8974.83|8974.83|8974.83|8974.83|0
1764692220000|2025-12-02 16:17:00|8974.54|8974.54|8974.54|8974.54|8974.54|8974.54|8974.54|8974.54|0
1764692230000|2025-12-02 16:17:10|8974.83|8974.83|8975.13|8975.13|8975.13|8975.13|8974.83|8974.83|0
1764692250000|2025-12-02 16:17:30|8975.15|8975.15|8975.75|8975.75|8975.75|8975.75|8975.15|8975.15|0
1764692270000|2025-12-02 16:17:50|8975.45|8975.45|8975.15|8975.15|8975.45|8975.45|8975.15|8975.15|0
1764692280000|2025-12-02 16:18:00|8975.45|8975.45|8977.72|8977.72|8977.72|8977.72|8975.45|8975.45|0
1764692290000|2025-12-02 16:18:10|8977.42|8977.42|8977.42|8977.42|8977.72|8977.72|8977.42|8977.42|0
1764692300000|2025-12-02 16:18:20|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1764692310000|2025-12-02 16:18:30|8977.42|8977.42|8977.15|8977.15|8977.45|8977.45|8977.15|8977.15|0
1764692320000|2025-12-02 16:18:40|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|8976.05|0
1764692330000|2025-12-02 16:18:50|8976.35|8976.35|8976.65|8976.65|8976.65|8976.65|8976.35|8976.35|0
1764692340000|2025-12-02 16:19:00|8976.35|8976.35|8976.05|8976.05|8976.35|8976.35|8976.05|8976.05|0
1764692350000|2025-12-02 16:19:10|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|0
1764692360000|2025-12-02 16:19:20|8974.36|8974.36|8973.77|8973.77|8974.36|8974.36|8973.77|8973.77|0
1764692370000|2025-12-02 16:19:30|8974.36|8974.36|8974.36|8974.36|8974.36|8974.36|8974.36|8974.36|0
1764692380000|2025-12-02 16:19:40|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|8974.07|0
1764692390000|2025-12-02 16:19:50|8974.36|8974.36|8974.07|8974.07|8974.36|8974.36|8974.07|8974.07|0
1764692400000|2025-12-02 16:20:00|8972.67|8972.67|8972.36|8972.36|8972.67|8972.67|8972.36|8972.36|0
1764692410000|2025-12-02 16:20:10|8971.27|8971.27|8972.36|8972.36|8972.36|8972.36|8971.27|8971.27|0
1764692420000|2025-12-02 16:20:20|8971.27|8971.27|8971.27|8971.27|8971.27|8971.27|8971.27|8971.27|0
1764692430000|2025-12-02 16:20:30|8970.67|8970.67|8970.97|8970.97|8970.97|8970.97|8970.67|8970.67|0
1764692450000|2025-12-02 16:20:50|8970.38|8970.38|8969.58|8969.58|8970.38|8970.38|8969.28|8969.28|0
1764692460000|2025-12-02 16:21:00|8970.47|8970.47|8971.56|8971.56|8971.56|8971.56|8970.47|8970.47|0
1764692500000|2025-12-02 16:21:40|8970.47|8970.47|8970.15|8970.15|8970.47|8970.47|8970.15|8970.15|0
1764692510000|2025-12-02 16:21:50|8969.85|8969.85|8969.05|8969.05|8969.85|8969.85|8968.75|8968.75|0
1764692520000|2025-12-02 16:22:00|8968.46|8968.46|8968.46|8968.46|8969.55|8969.55|8968.46|8968.46|0
1764692530000|2025-12-02 16:22:10|8968.16|8968.16|8969.19|8969.19|8969.25|8969.25|8968.16|8968.16|0
1764692540000|2025-12-02 16:22:20|8969.27|8969.27|8967.38|8967.38|8969.27|8969.27|8967.08|8967.08|0
1764692550000|2025-12-02 16:22:30|8968.47|8968.47|8968.47|8968.47|8969.57|8969.57|8968.47|8968.47|0
1764692570000|2025-12-02 16:22:50|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|8967.38|0
1764692580000|2025-12-02 16:23:00|8968.47|8968.47|8967.08|8967.08|8968.47|8968.47|8967.08|8967.08|0
1764692590000|2025-12-02 16:23:10|8968.17|8968.17|8965.98|8965.98|8968.17|8968.17|8965.98|8965.98|0
1764692600000|2025-12-02 16:23:20|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|8965.69|0
1764692610000|2025-12-02 16:23:30|8965.66|8965.66|8966.25|8966.25|8966.25|8966.25|8965.66|8965.66|0
1764692630000|2025-12-02 16:23:50|8968.45|8968.45|8967.67|8967.67|8968.45|8968.45|8966.25|8966.25|0
1764692650000|2025-12-02 16:24:10|8966.78|8966.78|8967.38|8967.38|8967.38|8967.38|8966.78|8966.78|0
1764692660000|2025-12-02 16:24:20|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|8967.08|0
1764692670000|2025-12-02 16:24:30|8965.98|8965.98|8965.69|8965.69|8965.98|8965.98|8965.69|8965.69|0
1764692680000|2025-12-02 16:24:40|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|0
1764692690000|2025-12-02 16:24:50|8965.39|8965.39|8965.34|8965.34|8965.39|8965.39|8965.34|8965.34|0
1764692700000|2025-12-02 16:25:00|8965.04|8965.04|8963.87|8963.87|8965.04|8965.04|8963.27|8963.27|0
1764692710000|2025-12-02 16:25:10|8963.57|8963.57|8963.59|8963.59|8963.62|8963.62|8963.57|8963.57|0
1764692720000|2025-12-02 16:25:20|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|0
1764692730000|2025-12-02 16:25:30|8963.27|8963.27|8962.17|8962.17|8963.27|8963.27|8962.17|8962.17|0
1764692740000|2025-12-02 16:25:40|8964.36|8964.36|8962.17|8962.17|8964.36|8964.36|8962.17|8962.17|0
1764692750000|2025-12-02 16:25:50|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|0
1764692760000|2025-12-02 16:26:00|8960.78|8960.78|8960.78|8960.78|8960.78|8960.78|8960.78|8960.78|0
1764692770000|2025-12-02 16:26:10|8961.87|8961.87|8961.62|8961.62|8961.87|8961.87|8961.58|8961.58|0
1764692780000|2025-12-02 16:26:20|8961.32|8961.32|8960.23|8960.23|8961.32|8961.32|8959.13|8959.13|0
1764692790000|2025-12-02 16:26:30|8958.83|8958.83|8958.82|8958.82|8958.83|8958.83|8958.52|8958.52|0
1764692800000|2025-12-02 16:26:40|8959.92|8959.92|8961.9|8961.9|8961.9|8961.9|8957.72|8957.72|0
1764692810000|2025-12-02 16:26:50|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|8962.2|0
1764692820000|2025-12-02 16:27:00|8961.01|8961.01|8960.81|8960.81|8961.9|8961.9|8960.81|8960.81|0
1764692830000|2025-12-02 16:27:10|8960.21|8960.21|8960.21|8960.21|8960.21|8960.21|8960.21|8960.21|0
1764692840000|2025-12-02 16:27:20|8960.51|8960.51|8960.51|8960.51|8960.51|8960.51|8960.51|8960.51|0
1764692870000|2025-12-02 16:27:50|8961.61|8961.61|8962.4|8962.4|8962.4|8962.4|8960.21|8960.21|0
1764692880000|2025-12-02 16:28:00|8962.11|8962.11|8960.21|8960.21|8962.11|8962.11|8959.92|8959.92|0
1764692890000|2025-12-02 16:28:10|8961.31|8961.31|8958.52|8958.52|8961.31|8961.31|8958.52|8958.52|0
1764692900000|2025-12-02 16:28:20|8959.62|8959.62|8959.57|8959.57|8959.62|8959.62|8959.57|8959.57|0
1764692920000|2025-12-02 16:28:40|8959.52|8959.52|8960.16|8960.16|8960.16|8960.16|8959.52|8959.52|0
1764692930000|2025-12-02 16:28:50|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|8960.46|0
1764692940000|2025-12-02 16:29:00|8961.55|8961.55|8962.45|8962.45|8963.24|8963.24|8961.55|8961.55|0
1764692950000|2025-12-02 16:29:10|8962.43|8962.43|8962.48|8962.48|8962.78|8962.78|8962.43|8962.43|0
1764692970000|2025-12-02 16:29:30|8963.58|8963.58|8963.61|8963.61|8963.61|8963.61|8963.58|8963.58|0
1764692980000|2025-12-02 16:29:40|8963.58|8963.58|8963.63|8963.63|8963.63|8963.63|8962.54|8962.54|0
1764692990000|2025-12-02 16:29:50|8963.33|8963.33|8963.06|8963.06|8963.36|8963.36|8960.86|8960.86|0
1764749700000|2025-12-03 08:15:00|8973|8973|8973.12|8973.12|8973.12|8973.12|8973|8973|0
1764749710000|2025-12-03 08:15:10|8973.04|8973.04|8973.04|8973.04|8973.04|8973.04|8973.04|8973.04|0
1764749740000|2025-12-03 08:15:40|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|8972.74|0
1764749760000|2025-12-03 08:16:00|8969.66|8969.66|8969.07|8969.07|8969.66|8969.66|8969.07|8969.07|0
1764749770000|2025-12-03 08:16:10|8969.14|8969.14|8969.13|8969.13|8969.14|8969.14|8969.13|8969.13|0
1764749790000|2025-12-03 08:16:30|8969.42|8969.42|8970.02|8970.02|8970.02|8970.02|8969.42|8969.42|0
1764749810000|2025-12-03 08:16:50|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|8968.62|0
1764749840000|2025-12-03 08:17:20|8967.53|8967.53|8967.58|8967.58|8967.58|8967.58|8967.53|8967.53|0
1764749850000|2025-12-03 08:17:30|8967.62|8967.62|8966.53|8966.53|8967.62|8967.62|8966.53|8966.53|0
1764749880000|2025-12-03 08:18:00|8966.23|8966.23|8964.24|8964.24|8966.23|8966.23|8964.24|8964.24|0
1764749890000|2025-12-03 08:18:10|8963.15|8963.15|8963.15|8963.15|8963.15|8963.15|8963.15|8963.15|0
1764749900000|2025-12-03 08:18:20|8962.05|8962.05|8961.67|8961.67|8962.05|8962.05|8961.67|8961.67|0
1764749910000|2025-12-03 08:18:30|8960.58|8960.58|8959.64|8959.64|8960.58|8960.58|8957.45|8957.45|0
1764749920000|2025-12-03 08:18:40|8959.35|8959.35|8959.35|8959.35|8959.35|8959.35|8959.35|8959.35|0
1764749940000|2025-12-03 08:19:00|8960.03|8960.03|8962.02|8962.02|8962.02|8962.02|8960.03|8960.03|0
1764749950000|2025-12-03 08:19:10|8963.11|8963.11|8963.71|8963.71|8963.71|8963.71|8963.11|8963.11|0
1764749970000|2025-12-03 08:19:30|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|8965.9|0
1764749990000|2025-12-03 08:19:50|8966.79|8966.79|8970.08|8970.08|8970.08|8970.08|8966.79|8966.79|0
1764750010000|2025-12-03 08:20:10|8971.18|8971.18|8971.18|8971.18|8971.18|8971.18|8971.18|8971.18|0
1764750040000|2025-12-03 08:20:40|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|8970.58|0
1764750060000|2025-12-03 08:21:00|8971.18|8971.18|8971.18|8971.18|8971.18|8971.18|8971.18|8971.18|0
1764750070000|2025-12-03 08:21:10|8968.98|8968.98|8970.08|8970.08|8970.08|8970.08|8968.98|8968.98|0
1764750080000|2025-12-03 08:21:20|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|8967.8|0
1764750090000|2025-12-03 08:21:30|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|8966.7|0
1764750100000|2025-12-03 08:21:40|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|8966.11|0
1764750140000|2025-12-03 08:22:20|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|8965.01|0
1764750160000|2025-12-03 08:22:40|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|8965.08|0
1764750180000|2025-12-03 08:23:00|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|8964.49|0
1764750190000|2025-12-03 08:23:10|8965.67|8965.67|8968.76|8968.76|8968.76|8968.76|8965.67|8965.67|0
1764750200000|2025-12-03 08:23:20|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|8968.83|0
1764750230000|2025-12-03 08:23:50|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|8967.73|0
1764750270000|2025-12-03 08:24:30|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|0
1764750280000|2025-12-03 08:24:40|8968.35|8968.35|8971.87|8971.87|8971.87|8971.87|8968.35|8968.35|0
1764750300000|2025-12-03 08:25:00|8971.9|8971.9|8971.9|8971.9|8971.9|8971.9|8971.9|8971.9|0
1764750310000|2025-12-03 08:25:10|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|0
1764750320000|2025-12-03 08:25:20|8973.68|8973.68|8973.68|8973.68|8973.68|8973.68|8973.68|8973.68|0
1764750350000|2025-12-03 08:25:50|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|8974.78|0
1764750360000|2025-12-03 08:26:00|8975.87|8975.87|8977.06|8977.06|8977.06|8977.06|8975.87|8975.87|0
1764750370000|2025-12-03 08:26:10|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|8977.36|0
1764750380000|2025-12-03 08:26:20|8982.13|8982.13|8983.23|8983.23|8983.23|8983.23|8982.13|8982.13|0
1764750390000|2025-12-03 08:26:30|8982.63|8982.63|8982.63|8982.63|8982.63|8982.63|8982.63|8982.63|0
1764750400000|2025-12-03 08:26:40|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1764750420000|2025-12-03 08:27:00|8981.24|8981.24|8980.14|8980.14|8981.24|8981.24|8980.14|8980.14|0
1764750430000|2025-12-03 08:27:10|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|0
1764750440000|2025-12-03 08:27:20|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|8978.16|0
1764750450000|2025-12-03 08:27:30|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|8978.45|0
1764750470000|2025-12-03 08:27:50|8979.05|8979.05|8981.83|8981.83|8981.83|8981.83|8979.05|8979.05|0
1764750500000|2025-12-03 08:28:20|8982.93|8982.93|8982.95|8982.95|8983.05|8983.05|8982.93|8982.93|0
1764750510000|2025-12-03 08:28:30|8983.03|8983.03|8983|8983|8983.03|8983.03|8983|8983|0
1764750550000|2025-12-03 08:29:10|8984.1|8984.1|8984.99|8984.99|8984.99|8984.99|8984.1|8984.1|0
1764750600000|2025-12-03 08:30:00|8987.18|8987.18|8988.87|8988.87|8988.87|8988.87|8987.18|8987.18|0
1764750610000|2025-12-03 08:30:10|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|0
1764750640000|2025-12-03 08:30:40|8989.67|8989.67|8989.97|8989.97|8989.97|8989.97|8989.67|8989.67|0
1764750670000|2025-12-03 08:31:10|8990.09|8990.09|8991.19|8991.19|8991.19|8991.19|8990.09|8990.09|0
1764750690000|2025-12-03 08:31:30|8994.66|8994.66|8997.45|8997.45|8997.45|8997.45|8994.66|8994.66|0
1764750700000|2025-12-03 08:31:40|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|0
1764750710000|2025-12-03 08:31:50|8998.64|8998.64|8998.04|8998.04|8998.64|8998.64|8997.74|8997.74|0
1764750720000|2025-12-03 08:32:00|8997.45|8997.45|8998.04|8998.04|8998.04|8998.04|8997.45|8997.45|0
1764750740000|2025-12-03 08:32:20|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|0
1764750750000|2025-12-03 08:32:30|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|8997.14|0
1764750770000|2025-12-03 08:32:50|8997.19|8997.19|8996.09|8996.09|8997.19|8997.19|8996.09|8996.09|0
1764750790000|2025-12-03 08:33:10|8993.01|8993.01|8993.55|8993.55|8993.55|8993.55|8992.41|8992.41|0
1764750800000|2025-12-03 08:33:20|8994.95|8994.95|8996.04|8996.04|8996.04|8996.04|8994.95|8994.95|0
1764750830000|2025-12-03 08:33:50|8993.85|8993.85|8992.16|8992.16|8993.85|8993.85|8992.16|8992.16|0
1764750850000|2025-12-03 08:34:10|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|8992.2|0
1764750870000|2025-12-03 08:34:30|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|0
1764750900000|2025-12-03 08:35:00|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|0
1764750930000|2025-12-03 08:35:30|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|8992.15|0
1764750970000|2025-12-03 08:36:10|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|0
1764750980000|2025-12-03 08:36:20|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|0
1764751030000|2025-12-03 08:37:10|8994.64|8994.64|8994.94|8994.94|8994.94|8994.94|8994.64|8994.64|0
1764751050000|2025-12-03 08:37:30|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|8995.24|0
1764751060000|2025-12-03 08:37:40|8995.53|8995.53|8998.02|8998.02|8998.02|8998.02|8995.53|8995.53|0
1764751090000|2025-12-03 08:38:10|8998.32|8998.32|8998.32|8998.32|8998.32|8998.32|8998.32|8998.32|0
1764751100000|2025-12-03 08:38:20|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|0
1764751120000|2025-12-03 08:38:40|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1764751130000|2025-12-03 08:38:50|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|8998.02|0
1764751170000|2025-12-03 08:39:30|8996.93|8996.93|8996.95|8996.95|8996.95|8996.95|8996.93|8996.93|0
1764751180000|2025-12-03 08:39:40|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|8998.05|0
1764751190000|2025-12-03 08:39:50|8998|8998|8998|8998|8998|8998|8998|8998|0
1764751200000|2025-12-03 08:40:00|8999.09|8999.09|8998.59|8998.59|8999.09|8999.09|8997.7|8997.7|0
1764751230000|2025-12-03 08:40:30|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|0
1764751240000|2025-12-03 08:40:40|8997.53|8997.53|8997.55|8997.55|8997.55|8997.55|8997.53|8997.53|0
1764751250000|2025-12-03 08:40:50|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1764751280000|2025-12-03 08:41:20|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|0
1764751300000|2025-12-03 08:41:40|8998.35|8998.35|8997.84|8997.84|8998.94|8998.94|8997.84|8997.84|0
1764751320000|2025-12-03 08:42:00|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|0
1764751340000|2025-12-03 08:42:20|8996.15|8996.15|8996.75|8996.75|8996.75|8996.75|8996.15|8996.15|0
1764751350000|2025-12-03 08:42:30|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|0
1764751360000|2025-12-03 08:42:40|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|0
1764751390000|2025-12-03 08:43:10|9000.33|9000.33|8999.24|8999.24|9000.33|9000.33|8999.24|8999.24|0
1764751400000|2025-12-03 08:43:20|8999.26|8999.26|8999.26|8999.26|8999.26|8999.26|8999.26|8999.26|0
1764751420000|2025-12-03 08:43:40|8999.86|8999.86|9000.15|9000.15|9000.15|9000.15|8999.86|8999.86|0
1764751440000|2025-12-03 08:44:00|9001.04|9001.04|9000.45|9000.45|9001.04|9001.04|9000.45|9000.45|0
1764751460000|2025-12-03 08:44:20|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|0
1764751490000|2025-12-03 08:44:50|8999.56|8999.56|8999.56|8999.56|8999.56|8999.56|8999.56|8999.56|0
1764751500000|2025-12-03 08:45:00|9000.45|9000.45|9000.45|9000.45|9000.45|9000.45|9000.45|9000.45|0
1764751510000|2025-12-03 08:45:10|9000.44|9000.44|9000.51|9000.51|9001.54|9001.54|9000.44|9000.44|0
1764751520000|2025-12-03 08:45:20|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|0
1764751550000|2025-12-03 08:45:50|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1764751580000|2025-12-03 08:46:20|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|8999.08|0
1764751590000|2025-12-03 08:46:30|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|0
1764751600000|2025-12-03 08:46:40|9000.26|9000.26|8999.67|8999.67|9000.26|9000.26|8999.67|8999.67|0
1764751610000|2025-12-03 08:46:50|9000.77|9000.77|9000.77|9000.77|9000.77|9000.77|9000.77|9000.77|0
1764751660000|2025-12-03 08:47:40|9001.36|9001.36|8999.28|8999.28|9001.56|9001.56|8998.98|8998.98|0
1764751680000|2025-12-03 08:48:00|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|0
1764751710000|2025-12-03 08:48:30|8996.79|8996.79|8996.79|8996.79|8996.79|8996.79|8996.79|8996.79|0
1764751730000|2025-12-03 08:48:50|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|8999.67|0
1764751750000|2025-12-03 08:49:10|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|0
1764751770000|2025-12-03 08:49:30|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|0
1764751800000|2025-12-03 08:50:00|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|8999.62|0
1764751810000|2025-12-03 08:50:10|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|0
1764751820000|2025-12-03 08:50:20|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|0
1764751870000|2025-12-03 08:51:10|9003|9003|9002.7|9002.7|9003|9003|9002.7|9002.7|0
1764751900000|2025-12-03 08:51:40|9002.11|9002.11|9002.11|9002.11|9002.11|9002.11|9002.11|9002.11|0
1764751910000|2025-12-03 08:51:50|9001.51|9001.51|9002.7|9002.7|9002.7|9002.7|9001.51|9001.51|0
1764751920000|2025-12-03 08:52:00|9003|9003|9003|9003|9003|9003|9003|9003|0
1764751980000|2025-12-03 08:53:00|9003.89|9003.89|9003.89|9003.89|9003.89|9003.89|9003.89|9003.89|0
1764752000000|2025-12-03 08:53:20|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|0
1764752060000|2025-12-03 08:54:20|9005.87|9005.87|9005.58|9005.58|9005.87|9005.87|9005.58|9005.58|0
1764752070000|2025-12-03 08:54:30|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1764752090000|2025-12-03 08:54:50|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|0
1764752120000|2025-12-03 08:55:20|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|0
1764752130000|2025-12-03 08:55:30|9006.47|9006.47|9006.4|9006.4|9006.47|9006.47|9006.4|9006.4|0
1764752150000|2025-12-03 08:55:50|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|9006.1|0
1764752160000|2025-12-03 08:56:00|9006.4|9006.4|9007.29|9007.29|9007.29|9007.29|9006.4|9006.4|0
1764752190000|2025-12-03 08:56:30|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|0
1764752210000|2025-12-03 08:56:50|9007.59|9007.59|9006.99|9006.99|9007.59|9007.59|9006.99|9006.99|0
1764752220000|2025-12-03 08:57:00|9006.4|9006.4|9006.07|9006.07|9006.4|9006.4|9006.07|9006.07|0
1764752230000|2025-12-03 08:57:10|9006.03|9006.03|9005.44|9005.44|9006.03|9006.03|9005.44|9005.44|0
1764752240000|2025-12-03 08:57:20|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|9004.34|0
1764752270000|2025-12-03 08:57:50|9004.47|9004.47|9003.58|9003.58|9004.47|9004.47|9003.58|9003.58|0
1764752290000|2025-12-03 08:58:10|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|0
1764752300000|2025-12-03 08:58:20|9004.38|9004.38|9004.38|9004.38|9004.38|9004.38|9004.38|9004.38|0
1764752310000|2025-12-03 08:58:30|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|0
1764752340000|2025-12-03 08:59:00|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|0
1764752350000|2025-12-03 08:59:10|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1764752370000|2025-12-03 08:59:30|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|0
1764752390000|2025-12-03 08:59:50|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1764752400000|2025-12-03 09:00:00|9002.66|9002.66|9002.64|9002.64|9002.66|9002.66|9002.64|9002.64|0
1764752420000|2025-12-03 09:00:20|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1764752450000|2025-12-03 09:00:50|9002.33|9002.33|9003.52|9003.52|9003.52|9003.52|9002.33|9002.33|0
1764752490000|2025-12-03 09:01:30|9004.11|9004.11|9004.7|9004.7|9004.7|9004.7|9004.11|9004.11|0
1764752500000|2025-12-03 09:01:40|9005.3|9005.3|9004.41|9004.41|9005.3|9005.3|9004.41|9004.41|0
1764752510000|2025-12-03 09:01:50|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|0
1764752520000|2025-12-03 09:02:00|9005|9005|9005|9005|9005.3|9005.3|9005|9005|0
1764752530000|2025-12-03 09:02:10|9004.41|9004.41|9005.5|9005.5|9005.5|9005.5|9004.41|9004.41|0
1764752550000|2025-12-03 09:02:30|9005.8|9005.8|9005.5|9005.5|9005.8|9005.8|9005.5|9005.5|0
1764752560000|2025-12-03 09:02:40|9005.45|9005.45|9004.86|9004.86|9005.45|9005.45|9004.86|9004.86|0
1764752570000|2025-12-03 09:02:50|9004.82|9004.82|9004.82|9004.82|9004.82|9004.82|9004.82|9004.82|0
1764752590000|2025-12-03 09:03:10|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|0
1764752600000|2025-12-03 09:03:20|9004.02|9004.02|9004.61|9004.61|9004.61|9004.61|9004.02|9004.02|0
1764752610000|2025-12-03 09:03:30|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|0
1764752630000|2025-12-03 09:03:50|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|9005.11|0
1764752640000|2025-12-03 09:04:00|9004.82|9004.82|9004.79|9004.79|9004.82|9004.82|9004.79|9004.79|0
1764752660000|2025-12-03 09:04:20|9005.85|9005.85|9004.75|9004.75|9005.85|9005.85|9004.75|9004.75|0
1764752670000|2025-12-03 09:04:30|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|0
1764752680000|2025-12-03 09:04:40|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|0
1764752700000|2025-12-03 09:05:00|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|9005.85|0
1764752720000|2025-12-03 09:05:20|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|0
1764752730000|2025-12-03 09:05:30|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|0
1764752740000|2025-12-03 09:05:40|9006.42|9006.42|9007.01|9007.01|9007.01|9007.01|9006.12|9006.12|0
1764752770000|2025-12-03 09:06:10|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|0
1764752780000|2025-12-03 09:06:20|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|0
1764752790000|2025-12-03 09:06:30|9007.01|9007.01|9007.01|9007.01|9007.01|9007.01|9007.01|9007.01|0
1764752800000|2025-12-03 09:06:40|9007.6|9007.6|9008.2|9008.2|9008.2|9008.2|9007.6|9007.6|0
1764752820000|2025-12-03 09:07:00|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|0
1764752830000|2025-12-03 09:07:10|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|0
1764752880000|2025-12-03 09:08:00|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|0
1764752900000|2025-12-03 09:08:20|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|0
1764752910000|2025-12-03 09:08:30|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1764752930000|2025-12-03 09:08:50|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|9012.08|0
1764752940000|2025-12-03 09:09:00|9013.18|9013.18|9013.31|9013.31|9013.31|9013.31|9013.18|9013.18|0
1764752950000|2025-12-03 09:09:10|9012.21|9012.21|9012.21|9012.21|9012.21|9012.21|9012.21|9012.21|0
1764752980000|2025-12-03 09:09:40|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|9011.12|0
1764752990000|2025-12-03 09:09:50|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|0
1764753010000|2025-12-03 09:10:10|9008.93|9008.93|9009.22|9009.22|9009.22|9009.22|9008.93|9008.93|0
1764753020000|2025-12-03 09:10:20|9009.82|9009.82|9014.39|9014.39|9014.39|9014.39|9009.82|9009.82|0
1764753080000|2025-12-03 09:11:20|9015.28|9015.28|9015.28|9015.28|9015.28|9015.28|9015.28|9015.28|0
1764753090000|2025-12-03 09:11:30|9016.37|9016.37|9016.37|9016.37|9016.39|9016.39|9016.37|9016.37|0
1764753110000|2025-12-03 09:11:50|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|0
1764753120000|2025-12-03 09:12:00|9016.37|9016.37|9018.06|9018.06|9018.06|9018.06|9016.37|9016.37|0
1764753140000|2025-12-03 09:12:20|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|0
1764753160000|2025-12-03 09:12:40|9019.15|9019.15|9020.04|9020.04|9020.04|9020.04|9019.15|9019.15|0
1764753180000|2025-12-03 09:13:00|9022.23|9022.23|9023.71|9023.71|9023.71|9023.71|9022.23|9022.23|0
1764753190000|2025-12-03 09:13:10|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|0
1764753200000|2025-12-03 09:13:20|9025.7|9025.7|9025.78|9025.78|9025.78|9025.78|9025.7|9025.7|0
1764753210000|2025-12-03 09:13:30|9025.88|9025.88|9025.88|9025.88|9026.18|9026.18|9025.88|9025.88|0
1764753220000|2025-12-03 09:13:40|9025.29|9025.29|9025.21|9025.21|9025.29|9025.29|9025.21|9025.21|0
1764753240000|2025-12-03 09:14:00|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|0
1764753250000|2025-12-03 09:14:10|9025.21|9025.21|9026.31|9026.31|9026.31|9026.31|9025.21|9025.21|0
1764753260000|2025-12-03 09:14:20|9026.01|9026.01|9027.2|9027.2|9027.2|9027.2|9026.01|9026.01|0
1764753270000|2025-12-03 09:14:30|9027.79|9027.79|9028.89|9028.89|9028.89|9028.89|9027.79|9027.79|0
1764753280000|2025-12-03 09:14:40|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|9028.59|0
1764753310000|2025-12-03 09:15:10|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|0
1764753320000|2025-12-03 09:15:20|9029.48|9029.48|9029.18|9029.18|9029.48|9029.48|9029.18|9029.18|0
1764753350000|2025-12-03 09:15:50|9028.89|9028.89|9029.48|9029.48|9029.48|9029.48|9028.89|9028.89|0
1764753380000|2025-12-03 09:16:20|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|9030.08|0
1764753400000|2025-12-03 09:16:40|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|0
1764753410000|2025-12-03 09:16:50|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|0
1764753420000|2025-12-03 09:17:00|9028.29|9028.29|9027.97|9027.97|9028.29|9028.29|9027.67|9027.67|0
1764753430000|2025-12-03 09:17:10|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|0
1764753440000|2025-12-03 09:17:20|9028.35|9028.35|9028.05|9028.05|9028.35|9028.35|9028.05|9028.05|0
1764753450000|2025-12-03 09:17:30|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|9026.96|0
1764753460000|2025-12-03 09:17:40|9026.66|9026.66|9027.55|9027.55|9027.55|9027.55|9026.66|9026.66|0
1764753470000|2025-12-03 09:17:50|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|9028.15|0
1764753480000|2025-12-03 09:18:00|9029.24|9029.24|9028.94|9028.94|9029.24|9029.24|9028.94|9028.94|0
1764753510000|2025-12-03 09:18:30|9028.65|9028.65|9030.04|9030.04|9030.04|9030.04|9028.65|9028.65|0
1764753520000|2025-12-03 09:18:40|9031.14|9031.14|9032.53|9032.53|9032.53|9032.53|9031.14|9031.14|0
1764753530000|2025-12-03 09:18:50|9032.23|9032.23|9032.23|9032.23|9032.23|9032.23|9032.23|9032.23|0
1764753540000|2025-12-03 09:19:00|9033.33|9033.33|9034.52|9034.52|9034.52|9034.52|9033.33|9033.33|0
1764753550000|2025-12-03 09:19:10|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|0
1764753560000|2025-12-03 09:19:20|9034.81|9034.81|9035.41|9035.41|9035.41|9035.41|9034.81|9034.81|0
1764753570000|2025-12-03 09:19:30|9035.7|9035.7|9039.59|9039.59|9039.59|9039.59|9035.7|9035.7|0
1764753580000|2025-12-03 09:19:40|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|0
1764753600000|2025-12-03 09:20:00|9039.33|9039.33|9039.41|9039.41|9039.41|9039.41|9039.33|9039.33|0
1764753620000|2025-12-03 09:20:20|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|9040.01|0
1764753630000|2025-12-03 09:20:30|9039.71|9039.71|9039.63|9039.63|9039.71|9039.71|9039.63|9039.63|0
1764753640000|2025-12-03 09:20:40|9039.03|9039.03|9039.63|9039.63|9039.63|9039.63|9039.03|9039.03|0
1764753650000|2025-12-03 09:20:50|9040.72|9040.72|9041.02|9041.02|9041.02|9041.02|9040.72|9040.72|0
1764753660000|2025-12-03 09:21:00|9040.43|9040.43|9041.52|9041.52|9041.52|9041.52|9039.83|9039.83|0
1764753670000|2025-12-03 09:21:10|9042.12|9042.12|9039.92|9039.92|9042.12|9042.12|9039.92|9039.92|0
1764753680000|2025-12-03 09:21:20|9039.33|9039.33|9037.34|9037.34|9039.33|9039.33|9036.45|9036.45|0
1764753710000|2025-12-03 09:21:50|9037.05|9037.05|9035.95|9035.95|9037.05|9037.05|9035.95|9035.95|0
1764753720000|2025-12-03 09:22:00|9037.05|9037.05|9036.78|9036.78|9037.05|9037.05|9036.75|9036.75|0
1764753760000|2025-12-03 09:22:40|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|0
1764753770000|2025-12-03 09:22:50|9037.67|9037.67|9038.56|9038.56|9038.56|9038.56|9037.67|9037.67|0
1764753780000|2025-12-03 09:23:00|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|0
1764753810000|2025-12-03 09:23:30|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|0
1764753820000|2025-12-03 09:23:40|9036.09|9036.09|9036.08|9036.08|9036.09|9036.09|9036.08|9036.08|0
1764753830000|2025-12-03 09:23:50|9035.19|9035.19|9034.09|9034.09|9035.19|9035.19|9034.09|9034.09|0
1764753880000|2025-12-03 09:24:40|9034.69|9034.69|9035.78|9035.78|9035.78|9035.78|9034.69|9034.69|0
1764753890000|2025-12-03 09:24:50|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|9034.6|0
1764753920000|2025-12-03 09:25:20|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|9034.89|0
1764753930000|2025-12-03 09:25:30|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|9035.49|0
1764753950000|2025-12-03 09:25:50|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|9034.39|0
1764754000000|2025-12-03 09:26:40|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|9034.99|0
1764754030000|2025-12-03 09:27:10|9035.06|9035.06|9034.49|9034.49|9035.1|9035.1|9034.49|9034.49|0
1764754070000|2025-12-03 09:27:50|9033.89|9033.89|9032.8|9032.8|9033.89|9033.89|9032.8|9032.8|0
1764754100000|2025-12-03 09:28:20|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|0
1764754110000|2025-12-03 09:28:30|9032.5|9032.5|9032.5|9032.5|9032.5|9032.5|9032.5|9032.5|0
1764754120000|2025-12-03 09:28:40|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|0
1764754140000|2025-12-03 09:29:00|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|9032.61|0
1764754150000|2025-12-03 09:29:10|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|0
1764754160000|2025-12-03 09:29:20|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1764754180000|2025-12-03 09:29:40|9031.69|9031.69|9032.29|9032.29|9032.29|9032.29|9031.69|9031.69|0
1764754190000|2025-12-03 09:29:50|9032.26|9032.26|9033.36|9033.36|9033.36|9033.36|9032.26|9032.26|0
1764754200000|2025-12-03 09:30:00|9033.65|9033.65|9030.52|9030.52|9033.65|9033.65|9030.48|9030.48|0
1764754210000|2025-12-03 09:30:10|9031.12|9031.12|9029.72|9029.72|9031.12|9031.12|9029.72|9029.72|0
1764754290000|2025-12-03 09:31:30|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1764754300000|2025-12-03 09:31:40|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|9030.91|0
1764754320000|2025-12-03 09:32:00|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|0
1764754340000|2025-12-03 09:32:20|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|9030.65|0
1764754390000|2025-12-03 09:33:10|9030.36|9030.36|9030.06|9030.06|9030.36|9030.36|9030.06|9030.06|0
1764754440000|2025-12-03 09:34:00|9030.65|9030.65|9029.17|9029.17|9030.65|9030.65|9029.17|9029.17|0
1764754450000|2025-12-03 09:34:10|9029.76|9029.76|9030.86|9030.86|9030.86|9030.86|9029.76|9029.76|0
1764754470000|2025-12-03 09:34:30|9031.96|9031.96|9032|9032|9032|9032|9031.96|9031.96|0
1764754480000|2025-12-03 09:34:40|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|9033.1|0
1764754490000|2025-12-03 09:34:50|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|9034.19|0
1764754500000|2025-12-03 09:35:00|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|9035.68|0
1764754510000|2025-12-03 09:35:10|9036.27|9036.27|9037.37|9037.37|9037.37|9037.37|9036.27|9036.27|0
1764754520000|2025-12-03 09:35:20|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|0
1764754530000|2025-12-03 09:35:30|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|9035.38|0
1764754560000|2025-12-03 09:36:00|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|0
1764754640000|2025-12-03 09:37:20|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|0
1764754660000|2025-12-03 09:37:40|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|0
1764754670000|2025-12-03 09:37:50|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|0
1764754690000|2025-12-03 09:38:10|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|0
1764754700000|2025-12-03 09:38:20|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|9033.27|0
1764754710000|2025-12-03 09:38:30|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|9032.98|0
1764754750000|2025-12-03 09:39:10|9032.68|9032.68|9032.98|9032.98|9032.98|9032.98|9032.68|9032.68|0
1764754780000|2025-12-03 09:39:40|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|9035.17|0
1764754800000|2025-12-03 09:40:00|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|0
1764754810000|2025-12-03 09:40:10|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|9035.51|0
1764754840000|2025-12-03 09:40:40|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|9035.81|0
1764754860000|2025-12-03 09:41:00|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|0
1764754880000|2025-12-03 09:41:20|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|0
1764754890000|2025-12-03 09:41:30|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|0
1764754930000|2025-12-03 09:42:10|9031.72|9031.72|9030.83|9030.83|9031.72|9031.72|9030.83|9030.83|0
1764754950000|2025-12-03 09:42:30|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|9030.81|0
1764754960000|2025-12-03 09:42:40|9029.71|9029.71|9030.81|9030.81|9030.81|9030.81|9029.71|9029.71|0
1764754970000|2025-12-03 09:42:50|9031.1|9031.1|9032.2|9032.2|9032.2|9032.2|9031.1|9031.1|0
1764754980000|2025-12-03 09:43:00|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|9031.9|0
1764755000000|2025-12-03 09:43:20|9031.83|9031.83|9028.54|9028.54|9031.83|9031.83|9028.54|9028.54|0
1764755020000|2025-12-03 09:43:40|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|0
1764755030000|2025-12-03 09:43:50|9026.98|9026.98|9026.95|9026.95|9026.98|9026.98|9026.95|9026.95|0
1764755040000|2025-12-03 09:44:00|9025.86|9025.86|9026.16|9026.16|9026.16|9026.16|9025.86|9025.86|0
1764755070000|2025-12-03 09:44:30|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|9027.25|0
1764755090000|2025-12-03 09:44:50|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|0
1764755120000|2025-12-03 09:45:20|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|0
1764755170000|2025-12-03 09:46:10|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|0
1764755180000|2025-12-03 09:46:20|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|0
1764755200000|2025-12-03 09:46:40|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1764755230000|2025-12-03 09:47:10|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|9026.93|0
1764755250000|2025-12-03 09:47:30|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|9026.94|0
1764755260000|2025-12-03 09:47:40|9026.96|9026.96|9025.85|9025.85|9026.96|9026.96|9025.85|9025.85|0
1764755290000|2025-12-03 09:48:10|9025.8|9025.8|9026.39|9026.39|9026.39|9026.39|9025.8|9025.8|0
1764755350000|2025-12-03 09:49:10|9026.35|9026.35|9026.43|9026.43|9026.43|9026.43|9026.35|9026.35|0
1764755360000|2025-12-03 09:49:20|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|9026.13|0
1764755380000|2025-12-03 09:49:40|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|0
1764755470000|2025-12-03 09:51:10|9024.95|9024.95|9025.24|9025.24|9025.24|9025.24|9024.95|9024.95|0
1764755540000|2025-12-03 09:52:20|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|0
1764755570000|2025-12-03 09:52:50|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|0
1764755590000|2025-12-03 09:53:10|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|0
1764755600000|2025-12-03 09:53:20|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|0
1764755610000|2025-12-03 09:53:30|9024.93|9024.93|9028.61|9028.61|9028.61|9028.61|9024.93|9024.93|0
1764755620000|2025-12-03 09:53:40|9028.57|9028.57|9028.57|9028.57|9028.57|9028.57|9028.57|9028.57|0
1764755630000|2025-12-03 09:53:50|9028.58|9028.58|9028.27|9028.27|9028.58|9028.58|9028.27|9028.27|0
1764755640000|2025-12-03 09:54:00|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|0
1764755670000|2025-12-03 09:54:30|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|0
1764755680000|2025-12-03 09:54:40|9028.07|9028.07|9027.77|9027.77|9028.07|9028.07|9027.77|9027.77|0
1764755720000|2025-12-03 09:55:20|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|0
1764755730000|2025-12-03 09:55:30|9025.78|9025.78|9024.69|9024.69|9025.78|9025.78|9024.69|9024.69|0
1764755740000|2025-12-03 09:55:40|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|9024.71|0
1764755800000|2025-12-03 09:56:40|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|0
1764755830000|2025-12-03 09:57:10|9023.57|9023.57|9023.54|9023.54|9023.57|9023.57|9023.54|9023.54|0
1764755850000|2025-12-03 09:57:30|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|0
1764755880000|2025-12-03 09:58:00|9022.43|9022.43|9021.33|9021.33|9022.43|9022.43|9021.33|9021.33|0
1764755910000|2025-12-03 09:58:30|9020.23|9020.23|9020.21|9020.21|9020.23|9020.23|9020.21|9020.21|0
1764755920000|2025-12-03 09:58:40|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|0
1764755950000|2025-12-03 09:59:10|9019.58|9019.58|9019.62|9019.62|9019.62|9019.62|9019.58|9019.58|0
1764755970000|2025-12-03 09:59:30|9019.92|9019.92|9021.41|9021.41|9021.41|9021.41|9019.92|9019.92|0
1764755990000|2025-12-03 09:59:50|9021.36|9021.36|9021.07|9021.07|9021.36|9021.36|9021.07|9021.07|0
1764756020000|2025-12-03 10:00:20|9023.26|9023.26|9023.22|9023.22|9023.26|9023.26|9023.22|9023.22|0
1764756030000|2025-12-03 10:00:30|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|0
1764756040000|2025-12-03 10:00:40|9022.92|9022.92|9022.93|9022.93|9022.93|9022.93|9022.92|9022.92|0
1764756050000|2025-12-03 10:00:50|9022.64|9022.64|9022.64|9022.64|9022.64|9022.64|9022.62|9022.62|0
1764756060000|2025-12-03 10:01:00|9022.65|9022.65|9022.73|9022.73|9022.73|9022.73|9022.64|9022.64|0
1764756070000|2025-12-03 10:01:10|9022.72|9022.72|9021.8|9021.8|9022.72|9022.72|9021.8|9021.8|0
1764756090000|2025-12-03 10:01:30|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|0
1764756100000|2025-12-03 10:01:40|9021|9021|9020.7|9020.7|9021|9021|9020.7|9020.7|0
1764756140000|2025-12-03 10:02:20|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|0
1764756180000|2025-12-03 10:03:00|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|0
1764756210000|2025-12-03 10:03:30|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|9020.34|0
1764756220000|2025-12-03 10:03:40|9021.23|9021.23|9021.18|9021.18|9021.23|9021.23|9021.18|9021.18|0
1764756240000|2025-12-03 10:04:00|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|9020.59|0
1764756270000|2025-12-03 10:04:30|9019.49|9019.49|9019.45|9019.45|9019.49|9019.49|9019.45|9019.45|0
1764756280000|2025-12-03 10:04:40|9018.36|9018.36|9018.36|9018.36|9018.36|9018.36|9018.36|9018.36|0
1764756300000|2025-12-03 10:05:00|9016.87|9016.87|9016.87|9016.87|9016.87|9016.87|9016.87|9016.87|0
1764756310000|2025-12-03 10:05:10|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|9017.46|0
1764756360000|2025-12-03 10:06:00|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|0
1764756390000|2025-12-03 10:06:30|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|9016.07|0
1764756420000|2025-12-03 10:07:00|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|0
1764756450000|2025-12-03 10:07:30|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|9013.99|0
1764756470000|2025-12-03 10:07:50|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|9014.06|0
1764756500000|2025-12-03 10:08:20|9015.16|9015.16|9015.75|9015.75|9015.75|9015.75|9015.16|9015.16|0
1764756510000|2025-12-03 10:08:30|9016.35|9016.35|9016.05|9016.05|9016.35|9016.35|9016.05|9016.05|0
1764756530000|2025-12-03 10:08:50|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|0
1764756540000|2025-12-03 10:09:00|9016.05|9016.05|9016.31|9016.31|9016.31|9016.31|9016.01|9016.01|0
1764756550000|2025-12-03 10:09:10|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|9017.5|0
1764756560000|2025-12-03 10:09:20|9016.6|9016.6|9016.31|9016.31|9016.6|9016.6|9016.31|9016.31|0
1764756570000|2025-12-03 10:09:30|9015.71|9015.71|9016.01|9016.01|9016.01|9016.01|9015.42|9015.42|0
1764756580000|2025-12-03 10:09:40|9016.6|9016.6|9016.31|9016.31|9016.6|9016.6|9016.31|9016.31|0
1764756590000|2025-12-03 10:09:50|9016.6|9016.6|9016.6|9016.6|9016.6|9016.6|9016.6|9016.6|0
1764756630000|2025-12-03 10:10:30|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|0
1764756680000|2025-12-03 10:11:20|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|9020.19|0
1764756720000|2025-12-03 10:12:00|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|9019.09|0
1764756730000|2025-12-03 10:12:10|9018|9018|9018|9018|9018|9018|9018|9018|0
1764756750000|2025-12-03 10:12:30|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|9017.7|0
1764756820000|2025-12-03 10:13:40|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1764756860000|2025-12-03 10:14:20|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|9018.82|0
1764756880000|2025-12-03 10:14:40|9021.01|9021.01|9024.39|9024.39|9024.39|9024.39|9021.01|9021.01|0
1764756900000|2025-12-03 10:15:00|9024.44|9024.44|9024.14|9024.14|9024.44|9024.44|9024.14|9024.14|0
1764756910000|2025-12-03 10:15:10|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|9024.44|0
1764756930000|2025-12-03 10:15:30|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|0
1764756990000|2025-12-03 10:16:30|9024.44|9024.44|9023.34|9023.34|9024.44|9024.44|9023.34|9023.34|0
1764757050000|2025-12-03 10:17:30|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|9023.39|0
1764757060000|2025-12-03 10:17:40|9023.98|9023.98|9023.39|9023.39|9023.98|9023.98|9023.39|9023.39|0
1764757070000|2025-12-03 10:17:50|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|9023.09|0
1764757080000|2025-12-03 10:18:00|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|0
1764757110000|2025-12-03 10:18:30|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|0
1764757130000|2025-12-03 10:18:50|9024.52|9024.52|9024.52|9024.52|9024.52|9024.52|9024.52|9024.52|0
1764757150000|2025-12-03 10:19:10|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|0
1764757160000|2025-12-03 10:19:20|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|0
1764757180000|2025-12-03 10:19:40|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1764757210000|2025-12-03 10:20:10|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|0
1764757220000|2025-12-03 10:20:20|9025.08|9025.08|9024.78|9024.78|9025.08|9025.08|9024.78|9024.78|0
1764757260000|2025-12-03 10:21:00|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|9024.19|0
1764757280000|2025-12-03 10:21:20|9023.59|9023.59|9023.59|9023.59|9023.59|9023.59|9023.59|9023.59|0
1764757330000|2025-12-03 10:22:10|9023|9023|9023|9023|9023|9023|9023|9023|0
1764757360000|2025-12-03 10:22:40|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|0
1764757370000|2025-12-03 10:22:50|9023|9023|9022.97|9022.97|9023|9023|9022.97|9022.97|0
1764757380000|2025-12-03 10:23:00|9023|9023|9023.1|9023.1|9023.1|9023.1|9023|9023|0
1764757390000|2025-12-03 10:23:10|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|9023.05|0
1764757420000|2025-12-03 10:23:40|9022.75|9022.75|9022.75|9022.75|9022.75|9022.75|9022.75|9022.75|0
1764757450000|2025-12-03 10:24:10|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|0
1764757460000|2025-12-03 10:24:20|9021.36|9021.36|9021.66|9021.66|9021.66|9021.66|9021.36|9021.36|0
1764757500000|2025-12-03 10:25:00|9021.59|9021.59|9021.36|9021.36|9021.66|9021.66|9021.36|9021.36|0
1764757510000|2025-12-03 10:25:10|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1764757550000|2025-12-03 10:25:50|9022.25|9022.25|9021.66|9021.66|9022.25|9022.25|9021.66|9021.66|0
1764757560000|2025-12-03 10:26:00|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|0
1764757570000|2025-12-03 10:26:10|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|9020.26|0
1764757590000|2025-12-03 10:26:30|9019.67|9019.67|9019.67|9019.67|9019.67|9019.67|9019.67|9019.67|0
1764757610000|2025-12-03 10:26:50|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|9019.37|0
1764757620000|2025-12-03 10:27:00|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|0
1764757630000|2025-12-03 10:27:10|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|0
1764757680000|2025-12-03 10:28:00|9016|9016|9015.98|9015.98|9016|9016|9015.98|9015.98|0
1764757710000|2025-12-03 10:28:30|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|0
1764757730000|2025-12-03 10:28:50|9015.66|9015.66|9015.66|9015.66|9015.66|9015.66|9015.66|9015.66|0
1764757790000|2025-12-03 10:29:50|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|0
1764757800000|2025-12-03 10:30:00|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|0
1764757810000|2025-12-03 10:30:10|9015.32|9015.32|9015.32|9015.32|9015.32|9015.32|9015.32|9015.32|0
1764757830000|2025-12-03 10:30:30|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|0
1764757860000|2025-12-03 10:31:00|9012.83|9012.83|9011.74|9011.74|9012.83|9012.83|9011.74|9011.74|0
1764757870000|2025-12-03 10:31:10|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|9010.64|0
1764757880000|2025-12-03 10:31:20|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|0
1764757920000|2025-12-03 10:32:00|9011.1|9011.1|9011.37|9011.37|9011.37|9011.37|9010.8|9010.8|0
1764757930000|2025-12-03 10:32:10|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1764757940000|2025-12-03 10:32:20|9009.24|9009.24|9005.96|9005.96|9009.24|9009.24|9005.96|9005.96|0
1764757950000|2025-12-03 10:32:30|9006.25|9006.25|9006.25|9006.25|9006.25|9006.25|9006.25|9006.25|0
1764757990000|2025-12-03 10:33:10|9005.96|9005.96|9005.96|9005.96|9005.96|9005.96|9005.96|9005.96|0
1764758090000|2025-12-03 10:34:50|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|0
1764758120000|2025-12-03 10:35:20|9004.89|9004.89|9003.79|9003.79|9004.89|9004.89|9003.79|9003.79|0
1764758130000|2025-12-03 10:35:30|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|9003.2|0
1764758150000|2025-12-03 10:35:50|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|9003.15|0
1764758160000|2025-12-03 10:36:00|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|0
1764758170000|2025-12-03 10:36:10|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|0
1764758180000|2025-12-03 10:36:20|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|9002.56|0
1764758230000|2025-12-03 10:37:10|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1764758250000|2025-12-03 10:37:30|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|0
1764758260000|2025-12-03 10:37:40|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|0
1764758300000|2025-12-03 10:38:20|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|9000.6|0
1764758340000|2025-12-03 10:39:00|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|9000.9|0
1764758420000|2025-12-03 10:40:20|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|0
1764758430000|2025-12-03 10:40:30|9000.1|9000.1|8999.8|8999.8|9000.1|9000.1|8999.8|8999.8|0
1764758460000|2025-12-03 10:41:00|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|0
1764758470000|2025-12-03 10:41:10|8998.41|8998.41|8998.37|8998.37|8998.41|8998.41|8998.37|8998.37|0
1764758490000|2025-12-03 10:41:30|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|0
1764758500000|2025-12-03 10:41:40|8996.68|8996.68|8996.61|8996.61|8996.68|8996.68|8996.61|8996.61|0
1764758520000|2025-12-03 10:42:00|8996.02|8996.02|8995.13|8995.13|8996.02|8996.02|8995.13|8995.13|0
1764758540000|2025-12-03 10:42:20|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|0
1764758590000|2025-12-03 10:43:10|8994.62|8994.62|8994.62|8994.62|8994.62|8994.62|8994.62|8994.62|0
1764758640000|2025-12-03 10:44:00|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|0
1764758650000|2025-12-03 10:44:10|8996.02|8996.02|8997.11|8997.11|8997.11|8997.11|8996.02|8996.02|0
1764758720000|2025-12-03 10:45:20|8996.02|8996.02|8996.02|8996.02|8996.02|8996.02|8996.02|8996.02|0
1764758740000|2025-12-03 10:45:40|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|0
1764758790000|2025-12-03 10:46:30|8996.08|8996.08|8996.03|8996.03|8996.08|8996.08|8996.03|8996.03|0
1764758820000|2025-12-03 10:47:00|8996.04|8996.04|8996.01|8996.01|8996.04|8996.04|8996.01|8996.01|0
1764758850000|2025-12-03 10:47:30|8996.03|8996.03|8996.03|8996.03|8996.03|8996.03|8996.03|8996.03|0
1764758860000|2025-12-03 10:47:40|8997.22|8997.22|8998.31|8998.31|8998.31|8998.31|8997.22|8997.22|0
1764758880000|2025-12-03 10:48:00|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|8998.34|0
1764758890000|2025-12-03 10:48:10|8998.42|8998.42|8998.42|8998.42|8998.42|8998.42|8998.42|8998.42|0
1764758900000|2025-12-03 10:48:20|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|0
1764758940000|2025-12-03 10:49:00|8999.53|8999.53|8999.53|8999.53|8999.53|8999.53|8999.53|8999.53|0
1764759000000|2025-12-03 10:50:00|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|0
1764759010000|2025-12-03 10:50:10|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|8999.46|0
1764759030000|2025-12-03 10:50:30|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|8999.17|0
1764759060000|2025-12-03 10:51:00|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|9000.56|0
1764759080000|2025-12-03 10:51:20|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|0
1764759120000|2025-12-03 10:52:00|9002.55|9002.55|9002.62|9002.62|9002.62|9002.62|9002.55|9002.55|0
1764759140000|2025-12-03 10:52:20|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|9002.67|0
1764759160000|2025-12-03 10:52:40|9002.66|9002.66|9002.66|9002.66|9002.66|9002.66|9002.66|9002.66|0
1764759180000|2025-12-03 10:53:00|9002.7|9002.7|9003.79|9003.79|9003.79|9003.79|9002.69|9002.69|0
1764759220000|2025-12-03 10:53:40|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|0
1764759230000|2025-12-03 10:53:50|9003.48|9003.48|9003.49|9003.49|9003.49|9003.49|9003.48|9003.48|0
1764759290000|2025-12-03 10:54:50|9004.59|9004.59|9004.59|9004.59|9004.59|9004.59|9004.59|9004.59|0
1764759300000|2025-12-03 10:55:00|9006.78|9006.78|9005.68|9005.68|9006.78|9006.78|9005.68|9005.68|0
1764759310000|2025-12-03 10:55:10|9006.87|9006.87|9007.71|9007.71|9007.76|9007.76|9006.87|9006.87|0
1764759320000|2025-12-03 10:55:20|9007.41|9007.41|9007.12|9007.12|9007.41|9007.41|9007.12|9007.12|0
1764759350000|2025-12-03 10:55:50|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|0
1764759450000|2025-12-03 10:57:30|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|0
1764759500000|2025-12-03 10:58:20|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|0
1764759510000|2025-12-03 10:58:30|9006.82|9006.82|9006.82|9006.82|9006.82|9006.82|9006.82|9006.82|0
1764759530000|2025-12-03 10:58:50|9006.9|9006.9|9006.88|9006.88|9006.9|9006.9|9006.88|9006.88|0
1764759600000|2025-12-03 11:00:00|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|0
1764759610000|2025-12-03 11:00:10|9005.99|9005.99|9005.99|9005.99|9005.99|9005.99|9005.99|9005.99|0
1764759630000|2025-12-03 11:00:30|9003.8|9003.8|9002.38|9002.38|9003.8|9003.8|9002.38|9002.38|0
1764759660000|2025-12-03 11:01:00|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|9002.4|0
1764759710000|2025-12-03 11:01:50|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|9002.7|0
1764759770000|2025-12-03 11:02:50|9002.68|9002.68|9005.71|9005.71|9005.71|9005.71|9002.63|9002.63|0
1764759780000|2025-12-03 11:03:00|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|0
1764759830000|2025-12-03 11:03:50|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1764759840000|2025-12-03 11:04:00|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|9007.7|0
1764759850000|2025-12-03 11:04:10|9007.4|9007.4|9007.4|9007.4|9007.4|9007.4|9007.4|9007.4|0
1764759870000|2025-12-03 11:04:30|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1764759910000|2025-12-03 11:05:10|9009.09|9009.09|9009.09|9009.09|9009.09|9009.09|9009.09|9009.09|0
1764759920000|2025-12-03 11:05:20|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|9009.39|0
1764759950000|2025-12-03 11:05:50|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|0
1764759960000|2025-12-03 11:06:00|9012.77|9012.77|9012.77|9012.77|9012.77|9012.77|9012.77|9012.77|0
1764759970000|2025-12-03 11:06:10|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|0
1764760030000|2025-12-03 11:07:10|9011.66|9011.66|9010.56|9010.56|9011.66|9011.66|9010.56|9010.56|0
1764760040000|2025-12-03 11:07:20|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|0
1764760050000|2025-12-03 11:07:30|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|0
1764760100000|2025-12-03 11:08:20|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|0
1764760180000|2025-12-03 11:09:40|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.47|9009.47|0
1764760200000|2025-12-03 11:10:00|9010.06|9010.06|9012.25|9012.25|9012.25|9012.25|9010.06|9010.06|0
1764760210000|2025-12-03 11:10:10|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|0
1764760220000|2025-12-03 11:10:20|9011.88|9011.88|9011.7|9011.7|9011.88|9011.88|9011.7|9011.7|0
1764760230000|2025-12-03 11:10:30|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|0
1764760250000|2025-12-03 11:10:50|9011.48|9011.48|9011.44|9011.44|9011.48|9011.48|9011.44|9011.44|0
1764760260000|2025-12-03 11:11:00|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|9011.73|0
1764760330000|2025-12-03 11:12:10|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|0
1764760340000|2025-12-03 11:12:20|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|9010.61|0
1764760380000|2025-12-03 11:13:00|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|0
1764760440000|2025-12-03 11:14:00|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|0
1764760480000|2025-12-03 11:14:40|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|9010.44|0
1764760550000|2025-12-03 11:15:50|9010.49|9010.49|9008.8|9008.8|9010.49|9010.49|9008.8|9008.8|0
1764760560000|2025-12-03 11:16:00|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1764760580000|2025-12-03 11:16:20|9008.42|9008.42|9008.38|9008.38|9008.42|9008.42|9008.38|9008.38|0
1764760650000|2025-12-03 11:17:30|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|0
1764760680000|2025-12-03 11:18:00|9006.99|9006.99|9005.89|9005.89|9006.99|9006.99|9005.89|9005.89|0
1764760710000|2025-12-03 11:18:30|9005.59|9005.59|9006.19|9006.19|9006.19|9006.19|9005.59|9005.59|0
1764760720000|2025-12-03 11:18:40|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1764760740000|2025-12-03 11:19:00|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|0
1764760750000|2025-12-03 11:19:10|9007.36|9007.36|9008.46|9008.46|9008.48|9008.48|9007.36|9007.36|0
1764760780000|2025-12-03 11:19:40|9009.35|9009.35|9009.32|9009.32|9009.35|9009.35|9009.32|9009.32|0
1764760830000|2025-12-03 11:20:30|9010.42|9010.42|9010.42|9010.42|9010.42|9010.42|9010.42|9010.42|0
1764760860000|2025-12-03 11:21:00|9010.72|9010.72|9010.72|9010.72|9010.72|9010.72|9010.72|9010.72|0
1764760890000|2025-12-03 11:21:30|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|9010.77|0
1764760930000|2025-12-03 11:22:10|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|0
1764760970000|2025-12-03 11:22:50|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|0
1764760990000|2025-12-03 11:23:10|9013.46|9013.46|9013.46|9013.46|9013.46|9013.46|9013.46|9013.46|0
1764761020000|2025-12-03 11:23:40|9012.37|9012.37|9012.66|9012.66|9012.66|9012.66|9012.37|9012.37|0
1764761040000|2025-12-03 11:24:00|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|0
1764761060000|2025-12-03 11:24:20|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|9017.34|0
1764761070000|2025-12-03 11:24:30|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|9017.43|0
1764761080000|2025-12-03 11:24:40|9018.61|9018.61|9019.21|9019.21|9019.21|9019.21|9018.61|9018.61|0
1764761130000|2025-12-03 11:25:30|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|0
1764761140000|2025-12-03 11:25:40|9018.91|9018.91|9018.91|9018.91|9018.91|9018.91|9018.91|9018.91|0
1764761210000|2025-12-03 11:26:50|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|0
1764761320000|2025-12-03 11:28:40|9016.72|9016.72|9015.62|9015.62|9016.72|9016.72|9015.62|9015.62|0
1764761330000|2025-12-03 11:28:50|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|0
1764761380000|2025-12-03 11:29:40|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|9013.93|0
1764761390000|2025-12-03 11:29:50|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|0
1764761450000|2025-12-03 11:30:50|9012.85|9012.85|9012.55|9012.55|9012.85|9012.85|9012.55|9012.55|0
1764761460000|2025-12-03 11:31:00|9012.26|9012.26|9010.86|9010.86|9012.26|9012.26|9010.86|9010.86|0
1764761490000|2025-12-03 11:31:30|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|0
1764761500000|2025-12-03 11:31:40|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|0
1764761520000|2025-12-03 11:32:00|9013.24|9013.24|9012.94|9012.94|9013.24|9013.24|9012.94|9012.94|0
1764761530000|2025-12-03 11:32:10|9012.65|9012.65|9013.24|9013.24|9013.24|9013.24|9012.65|9012.65|0
1764761540000|2025-12-03 11:32:20|9014.34|9014.34|9014.34|9014.34|9014.34|9014.34|9014.34|9014.34|0
1764761550000|2025-12-03 11:32:30|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|0
1764761560000|2025-12-03 11:32:40|9013.45|9013.45|9013.45|9013.45|9013.45|9013.45|9013.45|9013.45|0
1764761600000|2025-12-03 11:33:20|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|0
1764761650000|2025-12-03 11:34:10|9012.05|9012.05|9012.08|9012.08|9012.08|9012.08|9012.05|9012.05|0
1764761690000|2025-12-03 11:34:50|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|0
1764761710000|2025-12-03 11:35:10|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|9010.91|0
1764761730000|2025-12-03 11:35:30|9010.89|9010.89|9010.89|9010.89|9010.89|9010.89|9010.89|9010.89|0
1764761780000|2025-12-03 11:36:20|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|0
1764761850000|2025-12-03 11:37:30|9010.86|9010.86|9010.81|9010.81|9010.86|9010.86|9010.81|9010.81|0
1764761890000|2025-12-03 11:38:10|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1764761910000|2025-12-03 11:38:30|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|0
1764761920000|2025-12-03 11:38:40|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|0
1764761930000|2025-12-03 11:38:50|9010.46|9010.46|9010.76|9010.76|9010.76|9010.76|9010.46|9010.46|0
1764761960000|2025-12-03 11:39:20|9009.66|9009.66|9009.66|9009.66|9009.66|9009.66|9009.66|9009.66|0
1764761970000|2025-12-03 11:39:30|9009.07|9009.07|9008.77|9008.77|9009.07|9009.07|9008.77|9008.77|0
1764762030000|2025-12-03 11:40:30|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|0
1764762050000|2025-12-03 11:40:50|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|0
1764762100000|2025-12-03 11:41:40|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|0
1764762120000|2025-12-03 11:42:00|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|9011.3|0
1764762140000|2025-12-03 11:42:20|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1764762150000|2025-12-03 11:42:30|9011.92|9011.92|9011.92|9011.92|9011.92|9011.92|9011.92|9011.92|0
1764762250000|2025-12-03 11:44:10|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|9011.96|0
1764762270000|2025-12-03 11:44:30|9011.99|9011.99|9011.88|9011.88|9011.99|9011.99|9011.88|9011.88|0
1764762280000|2025-12-03 11:44:40|9011.84|9011.84|9011.79|9011.79|9011.84|9011.84|9011.79|9011.79|0
1764762300000|2025-12-03 11:45:00|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|0
1764762320000|2025-12-03 11:45:20|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|0
1764762330000|2025-12-03 11:45:30|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|0
1764762350000|2025-12-03 11:45:50|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|0
1764762360000|2025-12-03 11:46:00|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1764762370000|2025-12-03 11:46:10|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|9012.89|0
1764762400000|2025-12-03 11:46:40|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|0
1764762430000|2025-12-03 11:47:10|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|0
1764762440000|2025-12-03 11:47:20|9013.17|9013.17|9015.16|9015.16|9015.16|9015.16|9013.17|9013.17|0
1764762450000|2025-12-03 11:47:30|9014.86|9014.86|9014.86|9014.86|9014.86|9014.86|9014.86|9014.86|0
1764762500000|2025-12-03 11:48:20|9013.76|9013.76|9013.47|9013.47|9013.76|9013.76|9013.47|9013.47|0
1764762580000|2025-12-03 11:49:40|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|9013.51|0
1764762590000|2025-12-03 11:49:50|9012.12|9012.12|9008.49|9008.49|9012.12|9012.12|9008.49|9008.49|0
1764762630000|2025-12-03 11:50:30|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|9008.5|0
1764762640000|2025-12-03 11:50:40|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|0
1764762690000|2025-12-03 11:51:30|9007.11|9007.11|9006.03|9006.03|9007.12|9007.12|9006.03|9006.03|0
1764762720000|2025-12-03 11:52:00|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|0
1764762730000|2025-12-03 11:52:10|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|0
1764762780000|2025-12-03 11:53:00|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|0
1764762800000|2025-12-03 11:53:20|9006.55|9006.55|9006.51|9006.51|9006.55|9006.55|9006.51|9006.51|0
1764762810000|2025-12-03 11:53:30|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|0
1764762840000|2025-12-03 11:54:00|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|0
1764762860000|2025-12-03 11:54:20|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1764762880000|2025-12-03 11:54:40|9006.77|9006.77|9006.77|9006.77|9006.77|9006.77|9006.77|9006.77|0
1764762890000|2025-12-03 11:54:50|9007.06|9007.06|9007.06|9007.06|9007.06|9007.06|9007.06|9007.06|0
1764762940000|2025-12-03 11:55:40|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|0
1764762950000|2025-12-03 11:55:50|9007.96|9007.96|9008.03|9008.03|9008.03|9008.03|9007.96|9007.96|0
1764762960000|2025-12-03 11:56:00|9008.01|9008.01|9008.01|9008.01|9008.01|9008.01|9008.01|9008.01|0
1764762980000|2025-12-03 11:56:20|9008.05|9008.05|9008.03|9008.03|9008.05|9008.05|9008.03|9008.03|0
1764763020000|2025-12-03 11:57:00|9008.33|9008.33|9008.32|9008.32|9008.36|9008.36|9008.32|9008.32|0
1764763030000|2025-12-03 11:57:10|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|0
1764763050000|2025-12-03 11:57:30|9008.61|9008.61|9008.32|9008.32|9008.61|9008.61|9008.32|9008.32|0
1764763070000|2025-12-03 11:57:50|9006.92|9006.92|9006.95|9006.95|9007|9007|9006.92|9006.92|0
1764763100000|2025-12-03 11:58:20|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|0
1764763140000|2025-12-03 11:59:00|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|0
1764763160000|2025-12-03 11:59:20|9007.55|9007.55|9007.57|9007.57|9007.57|9007.57|9007.55|9007.55|0
1764763170000|2025-12-03 11:59:30|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|0
1764763200000|2025-12-03 12:00:00|9005.29|9005.29|9004.19|9004.19|9005.29|9005.29|9004.19|9004.19|0
1764763210000|2025-12-03 12:00:10|9003.3|9003.3|9001.06|9001.06|9003.3|9003.3|9001.06|9001.06|0
1764763220000|2025-12-03 12:00:20|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|0
1764763280000|2025-12-03 12:01:20|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1764763330000|2025-12-03 12:02:10|8997.48|8997.48|8996.59|8996.59|8997.48|8997.48|8996.59|8996.59|0
1764763340000|2025-12-03 12:02:20|8996.54|8996.54|8997.44|8997.44|8997.44|8997.44|8996.54|8996.54|0
1764763360000|2025-12-03 12:02:40|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|0
1764763370000|2025-12-03 12:02:50|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|8997.94|0
1764763380000|2025-12-03 12:03:00|8999.03|8999.03|8999.63|8999.63|8999.63|8999.63|8999.03|8999.03|0
1764763390000|2025-12-03 12:03:10|8999.92|8999.92|9000.22|9000.22|9000.22|9000.22|8999.92|8999.92|0
1764763400000|2025-12-03 12:03:20|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|0
1764763410000|2025-12-03 12:03:30|8998.53|8998.53|8999.42|8999.42|8999.42|8999.42|8998.53|8998.53|0
1764763470000|2025-12-03 12:04:30|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|0
1764763480000|2025-12-03 12:04:40|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|0
1764763490000|2025-12-03 12:04:50|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|0
1764763560000|2025-12-03 12:06:00|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|0
1764763580000|2025-12-03 12:06:20|8997.89|8997.89|8998.78|8998.78|8998.78|8998.78|8997.89|8997.89|0
1764763620000|2025-12-03 12:07:00|8997.68|8997.68|9000.97|9000.97|9000.97|9000.97|8997.68|8997.68|0
1764763650000|2025-12-03 12:07:30|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|0
1764763690000|2025-12-03 12:08:10|9001.77|9001.77|9005.98|9005.98|9005.98|9005.98|9001.77|9001.77|0
1764763700000|2025-12-03 12:08:20|9006.57|9006.57|9006.77|9006.77|9006.77|9006.77|9005.68|9005.68|0
1764763710000|2025-12-03 12:08:30|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|0
1764763720000|2025-12-03 12:08:40|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|0
1764763750000|2025-12-03 12:09:10|9009.29|9009.29|9009.27|9009.27|9009.29|9009.29|9009.27|9009.27|0
1764763760000|2025-12-03 12:09:20|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|0
1764763780000|2025-12-03 12:09:40|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|0
1764763790000|2025-12-03 12:09:50|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|9009.3|0
1764763800000|2025-12-03 12:10:00|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|0
1764763810000|2025-12-03 12:10:10|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1764763820000|2025-12-03 12:10:20|9008.65|9008.65|9008.7|9008.7|9008.7|9008.7|9008.65|9008.65|0
1764763850000|2025-12-03 12:10:50|9009.8|9009.8|9009.8|9009.8|9009.8|9009.8|9009.8|9009.8|0
1764763880000|2025-12-03 12:11:20|9009.82|9009.82|9011.01|9011.01|9011.01|9011.01|9008.73|9008.73|0
1764763910000|2025-12-03 12:11:50|9012.11|9012.11|9012.11|9012.11|9012.11|9012.11|9012.11|9012.11|0
1764763940000|2025-12-03 12:12:20|9012.08|9012.08|9013.18|9013.18|9013.18|9013.18|9012.08|9012.08|0
1764763970000|2025-12-03 12:12:50|9014.07|9014.07|9014.37|9014.37|9014.37|9014.37|9014.07|9014.07|0
1764764040000|2025-12-03 12:14:00|9015.46|9015.46|9015.46|9015.46|9015.46|9015.46|9015.46|9015.46|0
1764764070000|2025-12-03 12:14:30|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|0
1764764100000|2025-12-03 12:15:00|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|9014.91|0
1764764110000|2025-12-03 12:15:10|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|9013.81|0
1764764120000|2025-12-03 12:15:20|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|0
1764764220000|2025-12-03 12:17:00|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|9012.91|0
1764764240000|2025-12-03 12:17:20|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|0
1764764260000|2025-12-03 12:17:40|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|9012.56|0
1764764310000|2025-12-03 12:18:30|9013.15|9013.15|9013.23|9013.23|9013.45|9013.45|9013.15|9013.15|0
1764764360000|2025-12-03 12:19:20|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|0
1764764370000|2025-12-03 12:19:30|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|9012.99|0
1764764430000|2025-12-03 12:20:30|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|0
1764764440000|2025-12-03 12:20:40|9013.63|9013.63|9014.73|9014.73|9014.73|9014.73|9013.63|9013.63|0
1764764500000|2025-12-03 12:21:40|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|0
1764764530000|2025-12-03 12:22:10|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|0
1764764540000|2025-12-03 12:22:20|9011.85|9011.85|9012.15|9012.15|9012.15|9012.15|9011.85|9011.85|0
1764764550000|2025-12-03 12:22:30|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|0
1764764580000|2025-12-03 12:23:00|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|0
1764764600000|2025-12-03 12:23:20|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|0
1764764610000|2025-12-03 12:23:30|9010.44|9010.44|9010.39|9010.39|9010.44|9010.44|9010.39|9010.39|0
1764764630000|2025-12-03 12:23:50|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1764764640000|2025-12-03 12:24:00|9009.42|9009.42|9008.32|9008.32|9009.42|9009.42|9008.32|9008.32|0
1764764650000|2025-12-03 12:24:10|9008.36|9008.36|9008.36|9008.36|9008.36|9008.36|9008.36|9008.36|0
1764764770000|2025-12-03 12:26:10|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|0
1764764830000|2025-12-03 12:27:10|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|0
1764764900000|2025-12-03 12:28:20|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|0
1764764920000|2025-12-03 12:28:40|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|9007.28|0
1764764930000|2025-12-03 12:28:50|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|0
1764764940000|2025-12-03 12:29:00|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|0
1764764990000|2025-12-03 12:29:50|9007.78|9007.78|9007.19|9007.19|9007.78|9007.78|9007.19|9007.19|0
1764765000000|2025-12-03 12:30:00|9006.89|9006.89|9007.48|9007.48|9007.48|9007.48|9006.89|9006.89|0
1764765050000|2025-12-03 12:30:50|9009.77|9009.77|9009.47|9009.47|9009.77|9009.77|9009.47|9009.47|0
1764765080000|2025-12-03 12:31:20|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|0
1764765150000|2025-12-03 12:32:30|9010.54|9010.54|9010.49|9010.49|9010.54|9010.54|9010.49|9010.49|0
1764765170000|2025-12-03 12:32:50|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|9009.4|0
1764765180000|2025-12-03 12:33:00|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|0
1764765190000|2025-12-03 12:33:10|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1764765200000|2025-12-03 12:33:20|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|0
1764765210000|2025-12-03 12:33:30|9010.34|9010.34|9010.64|9010.64|9010.64|9010.64|9010.34|9010.34|0
1764765240000|2025-12-03 12:34:00|9010.93|9010.93|9010.93|9010.93|9010.93|9010.93|9010.93|9010.93|0
1764765250000|2025-12-03 12:34:10|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|0
1764765260000|2025-12-03 12:34:20|9011.03|9011.03|9012.05|9012.05|9012.05|9012.05|9010.96|9010.96|0
1764765300000|2025-12-03 12:35:00|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|9012.35|0
1764765330000|2025-12-03 12:35:30|9012.65|9012.65|9012.35|9012.35|9012.65|9012.65|9012.35|9012.35|0
1764765350000|2025-12-03 12:35:50|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|0
1764765360000|2025-12-03 12:36:00|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|0
1764765480000|2025-12-03 12:38:00|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|0
1764765490000|2025-12-03 12:38:10|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|9011.49|0
1764765530000|2025-12-03 12:38:50|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|9011.78|0
1764765580000|2025-12-03 12:39:40|9011.71|9011.71|9011.74|9011.74|9011.74|9011.74|9011.71|9011.71|0
1764765600000|2025-12-03 12:40:00|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|9010.84|0
1764765610000|2025-12-03 12:40:10|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1764765620000|2025-12-03 12:40:20|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|0
1764765630000|2025-12-03 12:40:30|9009.75|9009.75|9009.74|9009.74|9009.75|9009.75|9009.74|9009.74|0
1764765710000|2025-12-03 12:41:50|9010.03|9010.03|9011.13|9011.13|9011.13|9011.13|9010.03|9010.03|0
1764765720000|2025-12-03 12:42:00|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|0
1764765730000|2025-12-03 12:42:10|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|0
1764765740000|2025-12-03 12:42:20|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|9013.04|0
1764765850000|2025-12-03 12:44:10|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|0
1764765910000|2025-12-03 12:45:10|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|0
1764765950000|2025-12-03 12:45:50|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|0
1764765980000|2025-12-03 12:46:20|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|0
1764766030000|2025-12-03 12:47:10|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1764766040000|2025-12-03 12:47:20|9012.23|9012.23|9012.26|9012.26|9012.26|9012.26|9012.23|9012.23|0
1764766070000|2025-12-03 12:47:50|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1764766090000|2025-12-03 12:48:10|9012.22|9012.22|9012.26|9012.26|9012.26|9012.26|9012.18|9012.18|0
1764766130000|2025-12-03 12:48:50|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|0
1764766160000|2025-12-03 12:49:20|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|0
1764766170000|2025-12-03 12:49:30|9013.15|9013.15|9012.78|9012.78|9013.15|9013.15|9012.78|9012.78|0
1764766180000|2025-12-03 12:49:40|9012.75|9012.75|9012.75|9012.75|9012.75|9012.75|9012.75|9012.75|0
1764766190000|2025-12-03 12:49:50|9012.16|9012.16|9012.16|9012.16|9012.16|9012.16|9012.16|9012.16|0
1764766210000|2025-12-03 12:50:10|9011.86|9011.86|9011.56|9011.56|9011.86|9011.86|9011.56|9011.56|0
1764766220000|2025-12-03 12:50:20|9011.61|9011.61|9011.61|9011.61|9011.61|9011.61|9011.56|9011.56|0
1764766230000|2025-12-03 12:50:30|9011.56|9011.56|9011.56|9011.56|9011.56|9011.56|9011.56|9011.56|0
1764766240000|2025-12-03 12:50:40|9010.47|9010.47|9010.17|9010.17|9010.47|9010.47|9010.17|9010.17|0
1764766250000|2025-12-03 12:50:50|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|0
1764766320000|2025-12-03 12:52:00|9009.1|9009.1|9009.1|9009.1|9009.1|9009.1|9009.1|9009.1|0
1764766340000|2025-12-03 12:52:20|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|9009.14|0
1764766410000|2025-12-03 12:53:30|9008.85|9008.85|9009.44|9009.44|9009.44|9009.44|9008.85|9008.85|0
1764766420000|2025-12-03 12:53:40|9009.45|9009.45|9010.55|9010.55|9010.55|9010.55|9009.45|9009.45|0
1764766430000|2025-12-03 12:53:50|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|0
1764766480000|2025-12-03 12:54:40|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|0
1764766540000|2025-12-03 12:55:40|9009.66|9009.66|9009.66|9009.66|9009.66|9009.66|9009.66|9009.66|0
1764766580000|2025-12-03 12:56:20|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|0
1764766600000|2025-12-03 12:56:40|9009.96|9009.96|9008.86|9008.86|9009.96|9009.96|9008.86|9008.86|0
1764766650000|2025-12-03 12:57:30|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|9008.83|0
1764766690000|2025-12-03 12:58:10|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|0
1764766710000|2025-12-03 12:58:30|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|9009.43|0
1764766730000|2025-12-03 12:58:50|9010.32|9010.32|9010.56|9010.56|9010.91|9010.91|9010.32|9010.32|0
1764766770000|2025-12-03 12:59:30|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|9010.52|0
1764766790000|2025-12-03 12:59:50|9011.12|9011.12|9012.01|9012.01|9012.31|9012.31|9011.12|9011.12|0
1764766800000|2025-12-03 13:00:00|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|9012.09|0
1764766820000|2025-12-03 13:00:20|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|9011.79|0
1764766850000|2025-12-03 13:00:50|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|0
1764766860000|2025-12-03 13:01:00|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|9011.88|0
1764766870000|2025-12-03 13:01:10|9010.99|9010.99|9011.29|9011.29|9011.29|9011.29|9010.99|9010.99|0
1764766900000|2025-12-03 13:01:40|9010.19|9010.19|9007.61|9007.61|9010.19|9010.19|9007.61|9007.61|0
1764766930000|2025-12-03 13:02:10|9007.32|9007.32|9004.53|9004.53|9007.32|9007.32|9004.53|9004.53|0
1764766950000|2025-12-03 13:02:30|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|0
1764766990000|2025-12-03 13:03:10|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|9004.51|0
1764767010000|2025-12-03 13:03:30|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|0
1764767020000|2025-12-03 13:03:40|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|9003.92|0
1764767070000|2025-12-03 13:04:30|9003.94|9003.94|9003.35|9003.35|9003.94|9003.94|9003.35|9003.35|0
1764767100000|2025-12-03 13:05:00|9004.24|9004.24|9005.38|9005.38|9005.38|9005.38|9004.24|9004.24|0
1764767140000|2025-12-03 13:05:40|9005.67|9005.67|9005.67|9005.67|9005.67|9005.67|9005.67|9005.67|0
1764767180000|2025-12-03 13:06:20|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|0
1764767200000|2025-12-03 13:06:40|9005.73|9005.73|9005.73|9005.73|9005.73|9005.73|9005.73|9005.73|0
1764767220000|2025-12-03 13:07:00|9008.05|9008.05|9008.07|9008.07|9008.07|9008.07|9008.05|9008.05|0
1764767260000|2025-12-03 13:07:40|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|0
1764767300000|2025-12-03 13:08:20|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|0
1764767310000|2025-12-03 13:08:30|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|0
1764767320000|2025-12-03 13:08:40|9007.27|9007.27|9005.87|9005.87|9007.27|9007.27|9005.87|9005.87|0
1764767330000|2025-12-03 13:08:50|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|0
1764767350000|2025-12-03 13:09:10|9004.18|9004.18|9004.78|9004.78|9005.08|9005.08|9004.18|9004.18|0
1764767370000|2025-12-03 13:09:30|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|0
1764767400000|2025-12-03 13:10:00|9003.98|9003.98|9003.98|9003.98|9003.98|9003.98|9003.98|9003.98|0
1764767410000|2025-12-03 13:10:10|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|0
1764767430000|2025-12-03 13:10:30|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|9004.28|0
1764767440000|2025-12-03 13:10:40|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|0
1764767480000|2025-12-03 13:11:20|9004.78|9004.78|9004.78|9004.78|9005.37|9005.37|9004.78|9004.78|0
1764767490000|2025-12-03 13:11:30|9004.48|9004.48|9004.18|9004.18|9004.48|9004.48|9004.18|9004.18|0
1764767510000|2025-12-03 13:11:50|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|0
1764767520000|2025-12-03 13:12:00|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1764767540000|2025-12-03 13:12:20|9005.87|9005.87|9005.87|9005.87|9005.87|9005.87|9005.87|9005.87|0
1764767660000|2025-12-03 13:14:20|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1764767700000|2025-12-03 13:15:00|9005.87|9005.87|9004.48|9004.48|9006.47|9006.47|9004.48|9004.48|0
1764767730000|2025-12-03 13:15:30|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|0
1764767740000|2025-12-03 13:15:40|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|0
1764767760000|2025-12-03 13:16:00|9003.48|9003.48|9003.46|9003.46|9003.48|9003.48|9003.46|9003.46|0
1764767780000|2025-12-03 13:16:20|9003.16|9003.16|9002.07|9002.07|9003.16|9003.16|9002.07|9002.07|0
1764767790000|2025-12-03 13:16:30|9000.97|9000.97|9000.94|9000.94|9000.98|9000.98|9000.94|9000.94|0
1764767800000|2025-12-03 13:16:40|9000.89|9000.89|9000.89|9000.89|9000.89|9000.89|9000.89|9000.89|0
1764767860000|2025-12-03 13:17:40|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|0
1764767880000|2025-12-03 13:18:00|9000.89|9000.89|9000.89|9000.89|9000.89|9000.89|9000.89|9000.89|0
1764767890000|2025-12-03 13:18:10|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|9001.19|0
1764767910000|2025-12-03 13:18:30|9000.89|9000.89|9000.97|9000.97|9000.97|9000.97|9000.89|9000.89|0
1764767920000|2025-12-03 13:18:40|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|0
1764767950000|2025-12-03 13:19:10|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|0
1764768030000|2025-12-03 13:20:30|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|0
1764768060000|2025-12-03 13:21:00|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|8999.78|0
1764768090000|2025-12-03 13:21:30|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|9000.87|0
1764768100000|2025-12-03 13:21:40|9001.77|9001.77|9001.77|9001.77|9002.06|9002.06|9001.77|9001.77|0
1764768110000|2025-12-03 13:21:50|9001.47|9001.47|9002.06|9002.06|9002.36|9002.36|9001.47|9001.47|0
1764768120000|2025-12-03 13:22:00|9001.77|9001.77|9002.66|9002.66|9002.66|9002.66|9001.77|9001.77|0
1764768130000|2025-12-03 13:22:10|9001.56|9001.56|9000.97|9000.97|9001.56|9001.56|9000.97|9000.97|0
1764768140000|2025-12-03 13:22:20|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|9000.93|0
1764768150000|2025-12-03 13:22:30|9000.91|9000.91|9000.62|9000.62|9000.91|9000.91|9000.62|9000.62|0
1764768230000|2025-12-03 13:23:50|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|9000.02|0
1764768240000|2025-12-03 13:24:00|8999.43|8999.43|8998.33|8998.33|8999.43|8999.43|8998.33|8998.33|0
1764768270000|2025-12-03 13:24:30|8998.03|8998.03|8998.63|8998.63|8998.63|8998.63|8998.03|8998.03|0
1764768280000|2025-12-03 13:24:40|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|0
1764768330000|2025-12-03 13:25:30|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|0
1764768350000|2025-12-03 13:25:50|8997.37|8997.37|8997.67|8997.67|8997.67|8997.67|8997.37|8997.37|0
1764768400000|2025-12-03 13:26:40|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|0
1764768410000|2025-12-03 13:26:50|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|0
1764768430000|2025-12-03 13:27:10|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|8994.84|0
1764768480000|2025-12-03 13:28:00|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|8995.14|0
1764768490000|2025-12-03 13:28:10|8995.43|8995.43|8995.93|8995.93|8996.53|8996.53|8995.43|8995.43|0
1764768510000|2025-12-03 13:28:30|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|0
1764768520000|2025-12-03 13:28:40|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|0
1764768530000|2025-12-03 13:28:50|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|8996.2|0
1764768570000|2025-12-03 13:29:30|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|8996.49|0
1764768590000|2025-12-03 13:29:50|8996.57|8996.57|8996.63|8996.63|8996.63|8996.63|8996.54|8996.54|0
1764768600000|2025-12-03 13:30:00|8995.74|8995.74|8996.53|8996.53|8996.53|8996.53|8995.44|8995.44|0
1764768610000|2025-12-03 13:30:10|8994.34|8994.34|8992.95|8992.95|8994.34|8994.34|8992.95|8992.95|0
1764768620000|2025-12-03 13:30:20|8991.85|8991.85|8991.26|8991.26|8992.45|8992.45|8991.26|8991.26|0
1764768630000|2025-12-03 13:30:30|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|8989.87|0
1764768640000|2025-12-03 13:30:40|8990.46|8990.46|8989.07|8989.07|8991.35|8991.35|8989.07|8989.07|0
1764768650000|2025-12-03 13:30:50|8989.37|8989.37|8989.66|8989.66|8989.66|8989.66|8989.37|8989.37|0
1764768660000|2025-12-03 13:31:00|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|8990.76|0
1764768690000|2025-12-03 13:31:30|8991.06|8991.06|8991.35|8991.35|8991.35|8991.35|8991.06|8991.06|0
1764768700000|2025-12-03 13:31:40|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|0
1764768790000|2025-12-03 13:33:10|8991.97|8991.97|8993.87|8993.87|8993.87|8993.87|8991.68|8991.68|0
1764768800000|2025-12-03 13:33:20|8994.46|8994.46|8996.65|8996.65|8996.65|8996.65|8994.46|8994.46|0
1764768810000|2025-12-03 13:33:30|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|0
1764768850000|2025-12-03 13:34:10|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|0
1764768910000|2025-12-03 13:35:10|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|0
1764768960000|2025-12-03 13:36:00|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|0
1764768990000|2025-12-03 13:36:30|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|0
1764769000000|2025-12-03 13:36:40|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|0
1764769040000|2025-12-03 13:37:20|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|0
1764769130000|2025-12-03 13:38:50|8993.05|8993.05|8985.33|8985.33|8993.05|8993.05|8985.03|8985.03|0
1764769140000|2025-12-03 13:39:00|8984.24|8984.24|8986.82|8986.82|8986.82|8986.82|8984.24|8984.24|0
1764769170000|2025-12-03 13:39:30|8986.86|8986.86|8987.16|8987.16|8987.16|8987.16|8986.86|8986.86|0
1764769200000|2025-12-03 13:40:00|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|8991.54|0
1764769210000|2025-12-03 13:40:10|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|8990.44|0
1764769300000|2025-12-03 13:41:40|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|0
1764769340000|2025-12-03 13:42:20|8990.12|8990.12|8990.12|8990.12|8990.12|8990.12|8990.12|8990.12|0
1764769380000|2025-12-03 13:43:00|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|8990.15|0
1764769400000|2025-12-03 13:43:20|8990.16|8990.16|8990.15|8990.15|8990.19|8990.19|8990.13|8990.13|0
1764769410000|2025-12-03 13:43:30|8989.05|8989.05|8989.06|8989.06|8989.06|8989.06|8989.05|8989.05|0
1764769420000|2025-12-03 13:43:40|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|0
1764769460000|2025-12-03 13:44:20|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|8988.49|0
1764769470000|2025-12-03 13:44:30|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|8988.54|0
1764769490000|2025-12-03 13:44:50|8987.45|8987.45|8987.74|8987.74|8987.74|8987.74|8987.45|8987.45|0
1764769510000|2025-12-03 13:45:10|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|0
1764769520000|2025-12-03 13:45:20|8987.1|8987.1|8987.1|8987.1|8987.1|8987.1|8987.1|8987.1|0
1764769530000|2025-12-03 13:45:30|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|8988.19|0
1764769540000|2025-12-03 13:45:40|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|8989.08|0
1764769560000|2025-12-03 13:46:00|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|0
1764769570000|2025-12-03 13:46:10|8991.96|8991.96|8995.55|8995.55|8995.55|8995.55|8991.96|8991.96|0
1764769580000|2025-12-03 13:46:20|8995.25|8995.25|8994.88|8994.88|8995.25|8995.25|8994.88|8994.88|0
1764769590000|2025-12-03 13:46:30|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|0
1764769610000|2025-12-03 13:46:50|8995.18|8995.18|8996.28|8996.28|8996.28|8996.28|8995.18|8995.18|0
1764769620000|2025-12-03 13:47:00|8996.57|8996.57|8996.91|8996.91|8996.91|8996.91|8996.57|8996.57|0
1764769650000|2025-12-03 13:47:30|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|0
1764769670000|2025-12-03 13:47:50|8996.32|8996.32|8996.37|8996.37|8996.37|8996.37|8996.32|8996.32|0
1764769690000|2025-12-03 13:48:10|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|0
1764769700000|2025-12-03 13:48:20|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|8996.08|0
1764769710000|2025-12-03 13:48:30|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|8996.98|0
1764769720000|2025-12-03 13:48:40|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|0
1764769750000|2025-12-03 13:49:10|8995.76|8995.76|8995.14|8995.14|8995.76|8995.76|8995.14|8995.14|0
1764769770000|2025-12-03 13:49:30|8994.05|8994.05|8993.75|8993.75|8994.05|8994.05|8993.75|8993.75|0
1764769780000|2025-12-03 13:49:40|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1764769790000|2025-12-03 13:49:50|8993.64|8993.64|8993.67|8993.67|8993.67|8993.67|8993.64|8993.64|0
1764769800000|2025-12-03 13:50:00|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|0
1764769810000|2025-12-03 13:50:10|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|0
1764769840000|2025-12-03 13:50:40|8989.98|8989.98|8989.68|8989.68|8989.98|8989.98|8989.68|8989.68|0
1764769850000|2025-12-03 13:50:50|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|8989.67|0
1764769860000|2025-12-03 13:51:00|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|0
1764769910000|2025-12-03 13:51:50|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|8991.06|0
1764769920000|2025-12-03 13:52:00|8991.05|8991.05|8992.14|8992.14|8992.14|8992.14|8991.05|8991.05|0
1764769960000|2025-12-03 13:52:40|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|8991.55|0
1764769990000|2025-12-03 13:53:10|8991.62|8991.62|8988.02|8988.02|8991.62|8991.62|8987.72|8987.72|0
1764770000000|2025-12-03 13:53:20|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|0
1764770050000|2025-12-03 13:54:10|8988.27|8988.27|8988.25|8988.25|8988.27|8988.27|8988.25|8988.25|0
1764770060000|2025-12-03 13:54:20|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1764770070000|2025-12-03 13:54:30|8989.37|8989.37|8989.37|8989.37|8989.37|8989.37|8989.37|8989.37|0
1764770080000|2025-12-03 13:54:40|8990.47|8990.47|8990.6|8990.6|8990.6|8990.6|8990.47|8990.47|0
1764770120000|2025-12-03 13:55:20|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|8992.79|0
1764770160000|2025-12-03 13:56:00|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|0
1764770200000|2025-12-03 13:56:40|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|8994.27|0
1764770220000|2025-12-03 13:57:00|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|0
1764770270000|2025-12-03 13:57:50|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|0
1764770370000|2025-12-03 13:59:30|8995.96|8995.96|8996|8996|8996|8996|8995.96|8995.96|0
1764770380000|2025-12-03 13:59:40|8996.3|8996.3|8996.3|8996.3|8996.3|8996.3|8996.3|8996.3|0
1764770400000|2025-12-03 14:00:00|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|0
1764770410000|2025-12-03 14:00:10|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1764770430000|2025-12-03 14:00:30|8998.49|8998.49|8998.48|8998.48|8998.49|8998.49|8998.45|8998.45|0
1764770450000|2025-12-03 14:00:50|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1764770460000|2025-12-03 14:01:00|8998.8|8998.8|8998.84|8998.84|8998.84|8998.84|8998.8|8998.8|0
1764770470000|2025-12-03 14:01:10|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1764770490000|2025-12-03 14:01:30|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|0
1764770510000|2025-12-03 14:01:50|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|8998.86|0
1764770520000|2025-12-03 14:02:00|8997.13|8997.13|8996.03|8996.03|8997.13|8997.13|8996.03|8996.03|0
1764770530000|2025-12-03 14:02:10|8996.01|8996.01|8994.88|8994.88|8996.01|8996.01|8994.88|8994.88|0
1764770550000|2025-12-03 14:02:30|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|0
1764770560000|2025-12-03 14:02:40|8992.01|8992.01|8992.01|8992.01|8992.01|8992.01|8992.01|8992.01|0
1764770570000|2025-12-03 14:02:50|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|0
1764770580000|2025-12-03 14:03:00|8989.81|8989.81|8988.72|8988.72|8989.81|8989.81|8988.72|8988.72|0
1764770590000|2025-12-03 14:03:10|8989.81|8989.81|8988.63|8988.63|8989.81|8989.81|8988.63|8988.63|0
1764770600000|2025-12-03 14:03:20|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|0
1764770610000|2025-12-03 14:03:30|8985.54|8985.54|8986.14|8986.14|8986.14|8986.14|8985.54|8985.54|0
1764770620000|2025-12-03 14:03:40|8985.04|8985.04|8986.68|8986.68|8986.68|8986.68|8984.99|8984.99|0
1764770630000|2025-12-03 14:03:50|8986.73|8986.73|8986.14|8986.14|8986.73|8986.73|8986.14|8986.14|0
1764770640000|2025-12-03 14:04:00|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|8986.11|0
1764770650000|2025-12-03 14:04:10|8986.07|8986.07|8986.1|8986.1|8986.1|8986.1|8986.07|8986.07|0
1764770670000|2025-12-03 14:04:30|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|0
1764770680000|2025-12-03 14:04:40|8982.81|8982.81|8979.93|8979.93|8982.81|8982.81|8979.93|8979.93|0
1764770700000|2025-12-03 14:05:00|8979.88|8979.88|8979.88|8979.88|8979.88|8979.88|8979.88|8979.88|0
1764770710000|2025-12-03 14:05:10|8981.36|8981.36|8982.25|8982.25|8982.25|8982.25|8981.36|8981.36|0
1764770730000|2025-12-03 14:05:30|8982.28|8982.28|8981.18|8981.18|8982.28|8982.28|8981.18|8981.18|0
1764770740000|2025-12-03 14:05:40|8980.89|8980.89|8979.7|8979.7|8981.78|8981.78|8979.7|8979.7|0
1764770750000|2025-12-03 14:05:50|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|8979.99|0
1764770760000|2025-12-03 14:06:00|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1764770780000|2025-12-03 14:06:20|8980.89|8980.89|8980.89|8980.89|8980.89|8980.89|8980.89|8980.89|0
1764770790000|2025-12-03 14:06:30|8981.48|8981.48|8984.56|8984.56|8984.56|8984.56|8981.48|8981.48|0
1764770800000|2025-12-03 14:06:40|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|8985.66|0
1764770810000|2025-12-03 14:06:50|8985.06|8985.06|8983.88|8983.88|8985.06|8985.06|8983.88|8983.88|0
1764770820000|2025-12-03 14:07:00|8981.68|8981.68|8980.29|8980.29|8981.68|8981.68|8980.29|8980.29|0
1764770840000|2025-12-03 14:07:20|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|8981.39|0
1764770850000|2025-12-03 14:07:30|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1764770860000|2025-12-03 14:07:40|8984.77|8984.77|8985.36|8985.36|8985.36|8985.36|8984.47|8984.47|0
1764770870000|2025-12-03 14:07:50|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|8984.77|0
1764770880000|2025-12-03 14:08:00|8984.72|8984.72|8984.72|8984.72|8984.72|8984.72|8984.72|8984.72|0
1764770890000|2025-12-03 14:08:10|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|0
1764770900000|2025-12-03 14:08:20|8981.88|8981.88|8981.88|8981.88|8981.88|8981.88|8981.88|8981.88|0
1764770910000|2025-12-03 14:08:30|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1764770940000|2025-12-03 14:09:00|8981.59|8981.59|8981.11|8981.11|8981.59|8981.59|8981.06|8981.06|0
1764770970000|2025-12-03 14:09:30|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|8982.2|0
1764771050000|2025-12-03 14:10:50|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1764771070000|2025-12-03 14:11:10|8980.17|8980.17|8980.47|8980.47|8980.47|8980.47|8979.88|8979.88|0
1764771080000|2025-12-03 14:11:20|8980.77|8980.77|8980.47|8980.47|8981.06|8981.06|8980.47|8980.47|0
1764771090000|2025-12-03 14:11:30|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|8980.17|0
1764771100000|2025-12-03 14:11:40|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|8980.2|0
1764771120000|2025-12-03 14:12:00|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|0
1764771140000|2025-12-03 14:12:20|8981.59|8981.59|8981.59|8981.59|8981.89|8981.89|8981.59|8981.59|0
1764771220000|2025-12-03 14:13:40|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|0
1764771230000|2025-12-03 14:13:50|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1764771250000|2025-12-03 14:14:10|8982.68|8982.68|8982.81|8982.81|8982.81|8982.81|8982.68|8982.68|0
1764771290000|2025-12-03 14:14:50|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|8982.86|0
1764771310000|2025-12-03 14:15:10|8983.76|8983.76|8983.76|8983.76|8983.76|8983.76|8983.76|8983.76|0
1764771320000|2025-12-03 14:15:20|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|0
1764771340000|2025-12-03 14:15:40|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1764771350000|2025-12-03 14:15:50|8983.51|8983.51|8982.41|8982.41|8983.51|8983.51|8982.41|8982.41|0
1764771410000|2025-12-03 14:16:50|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|0
1764771420000|2025-12-03 14:17:00|8983.52|8983.52|8985.51|8985.51|8985.51|8985.51|8983.52|8983.52|0
1764771450000|2025-12-03 14:17:30|8985.52|8985.52|8986.7|8986.7|8986.71|8986.71|8985.52|8985.52|0
1764771460000|2025-12-03 14:17:40|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|0
1764771480000|2025-12-03 14:18:00|8985.83|8985.83|8988.44|8988.44|8988.74|8988.74|8985.83|8985.83|0
1764771540000|2025-12-03 14:19:00|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|8988.42|0
1764771560000|2025-12-03 14:19:20|8988.72|8988.72|8988.79|8988.79|8988.79|8988.79|8988.72|8988.72|0
1764771570000|2025-12-03 14:19:30|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|8988.5|0
1764771700000|2025-12-03 14:21:40|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|8989.09|0
1764771710000|2025-12-03 14:21:50|8989.39|8989.39|8989.68|8989.68|8989.68|8989.68|8989.39|8989.39|0
1764771720000|2025-12-03 14:22:00|8989.39|8989.39|8989.09|8989.09|8989.39|8989.39|8989.09|8989.09|0
1764771730000|2025-12-03 14:22:10|8990.19|8990.19|8989.09|8989.09|8990.19|8990.19|8989.09|8989.09|0
1764771740000|2025-12-03 14:22:20|8988.79|8988.79|8987.1|8987.1|8988.79|8988.79|8987.1|8987.1|0
1764771750000|2025-12-03 14:22:30|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|8987.13|0
1764771760000|2025-12-03 14:22:40|8987.11|8987.11|8987.11|8987.11|8987.11|8987.11|8987.11|8987.11|0
1764771780000|2025-12-03 14:23:00|8986.01|8986.01|8985.42|8985.42|8986.01|8986.01|8985.42|8985.42|0
1764771790000|2025-12-03 14:23:10|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|8984.32|0
1764771800000|2025-12-03 14:23:20|8983.43|8983.43|8982.29|8982.29|8983.43|8983.43|8982.29|8982.29|0
1764771870000|2025-12-03 14:24:30|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|8982.3|0
1764771880000|2025-12-03 14:24:40|8982.32|8982.32|8981.22|8981.22|8982.32|8982.32|8981.22|8981.22|0
1764771890000|2025-12-03 14:24:50|8981.52|8981.52|8980.92|8980.92|8981.52|8981.52|8980.92|8980.92|0
1764771970000|2025-12-03 14:26:10|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|0
1764771990000|2025-12-03 14:26:30|8983.71|8983.71|8984.01|8984.01|8984.01|8984.01|8983.71|8983.71|0
1764772000000|2025-12-03 14:26:40|8983.71|8983.71|8985.4|8985.4|8985.4|8985.4|8983.71|8983.71|0
1764772010000|2025-12-03 14:26:50|8986.5|8986.5|8987.59|8987.59|8987.59|8987.59|8986.5|8986.5|0
1764772030000|2025-12-03 14:27:10|8986.5|8986.5|8986.5|8986.5|8986.5|8986.5|8986.5|8986.5|0
1764772050000|2025-12-03 14:27:30|8986.51|8986.51|8986.51|8986.51|8986.51|8986.51|8986.51|8986.51|0
1764772060000|2025-12-03 14:27:40|8986.81|8986.81|8985.71|8985.71|8986.81|8986.81|8985.71|8985.71|0
1764772070000|2025-12-03 14:27:50|8984.61|8984.61|8984.61|8984.61|8984.61|8984.61|8984.61|8984.61|0
1764772080000|2025-12-03 14:28:00|8984.32|8984.32|8982.9|8982.9|8984.32|8984.32|8982.9|8982.9|0
1764772100000|2025-12-03 14:28:20|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|8982.93|0
1764772110000|2025-12-03 14:28:30|8982.95|8982.95|8981.86|8981.86|8982.95|8982.95|8981.86|8981.86|0
1764772120000|2025-12-03 14:28:40|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|8981.83|0
1764772130000|2025-12-03 14:28:50|8981.79|8981.79|8978.43|8978.43|8981.81|8981.81|8978.43|8978.43|0
1764772170000|2025-12-03 14:29:30|8978.72|8978.72|8978.22|8978.22|8979.32|8979.32|8978.22|8978.22|0
1764772190000|2025-12-03 14:29:50|8977.92|8977.92|8979.32|8979.32|8979.32|8979.32|8977.92|8977.92|0
1764772200000|2025-12-03 14:30:00|8979.61|8979.61|8990.39|8990.39|8990.39|8990.39|8979.02|8979.02|0
1764772210000|2025-12-03 14:30:10|8990.41|8990.41|8991.71|8991.71|8992.61|8992.61|8990.41|8990.41|0
1764772220000|2025-12-03 14:30:20|8992.01|8992.01|8994.3|8994.3|8994.59|8994.59|8992.01|8992.01|0
1764772230000|2025-12-03 14:30:30|8997.38|8997.38|8999.87|8999.87|8999.87|8999.87|8997.38|8997.38|0
1764772250000|2025-12-03 14:30:50|8999.27|8999.27|8997.08|8997.08|8999.27|8999.27|8997.08|8997.08|0
1764772260000|2025-12-03 14:31:00|8994.2|8994.2|8990.53|8990.53|8994.2|8994.2|8990.23|8990.23|0
1764772270000|2025-12-03 14:31:10|8990.82|8990.82|8990.82|8990.82|8990.82|8990.82|8990.82|8990.82|0
1764772280000|2025-12-03 14:31:20|8991.92|8991.92|8993.84|8993.84|8994.73|8994.73|8991.92|8991.92|0
1764772300000|2025-12-03 14:31:40|8994.94|8994.94|8998.91|8998.91|8998.91|8998.91|8994.94|8994.94|0
1764772320000|2025-12-03 14:32:00|8998.61|8998.61|8996.92|8996.92|8998.61|8998.61|8996.92|8996.92|0
1764772330000|2025-12-03 14:32:10|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|8997.22|0
1764772340000|2025-12-03 14:32:20|8997.25|8997.25|8997.27|8997.27|8997.27|8997.27|8997.25|8997.25|0
1764772350000|2025-12-03 14:32:30|9000.56|9000.56|8994.49|8994.49|9000.56|9000.56|8994.49|8994.49|0
1764772360000|2025-12-03 14:32:40|8993.39|8993.39|8993.39|8993.39|8993.39|8993.39|8993.39|8993.39|0
1764772370000|2025-12-03 14:32:50|8992.29|8992.29|8990.05|8990.05|8992.29|8992.29|8988.56|8988.56|0
1764772380000|2025-12-03 14:33:00|8992.24|8992.24|8991.94|8991.94|8994.73|8994.73|8991.94|8991.94|0
1764772390000|2025-12-03 14:33:10|8991.65|8991.65|8990.05|8990.05|8991.65|8991.65|8987.77|8987.77|0
1764772400000|2025-12-03 14:33:20|8991.44|8991.44|8992.84|8992.84|8992.84|8992.84|8991.44|8991.44|0
1764772410000|2025-12-03 14:33:30|8993.93|8993.93|8993.93|8993.93|8993.93|8993.93|8993.93|8993.93|0
1764772430000|2025-12-03 14:33:50|8994.23|8994.23|8993.93|8993.93|8994.23|8994.23|8993.93|8993.93|0
1764772440000|2025-12-03 14:34:00|8995.7|8995.7|8995.62|8995.62|8995.7|8995.7|8995.62|8995.62|0
1764772450000|2025-12-03 14:34:10|8995.66|8995.66|8996.55|8996.55|8996.55|8996.55|8995.66|8995.66|0
1764772460000|2025-12-03 14:34:20|8996.85|8996.85|8997.95|8997.95|8997.95|8997.95|8996.85|8996.85|0
1764772470000|2025-12-03 14:34:30|8997.06|8997.06|8997.72|8997.72|8997.72|8997.72|8997.06|8997.06|0
1764772490000|2025-12-03 14:34:50|8998.81|8998.81|8997.72|8997.72|8998.81|8998.81|8997.72|8997.72|0
1764772500000|2025-12-03 14:35:00|8997.42|8997.42|8997.42|8997.42|8997.42|8997.42|8997.42|8997.42|0
1764772510000|2025-12-03 14:35:10|8998.01|8998.01|8996.92|8996.92|8998.01|8998.01|8996.92|8996.92|0
1764772520000|2025-12-03 14:35:20|8997.81|8997.81|8996.92|8996.92|8997.81|8997.81|8996.92|8996.92|0
1764772550000|2025-12-03 14:35:50|8998.01|8998.01|8999.7|8999.7|8999.7|8999.7|8998.01|8998.01|0
1764772560000|2025-12-03 14:36:00|9000.3|9000.3|9001.39|9001.39|9001.39|9001.39|9000.3|9000.3|0
1764772570000|2025-12-03 14:36:10|9001.42|9001.42|9000.32|9000.32|9001.42|9001.42|9000.32|9000.32|0
1764772580000|2025-12-03 14:36:20|9002.11|9002.11|9003.8|9003.8|9003.8|9003.8|9002.11|9002.11|0
1764772590000|2025-12-03 14:36:30|9003.84|9003.84|9005.33|9005.33|9005.33|9005.33|9003.84|9003.84|0
1764772600000|2025-12-03 14:36:40|9005.36|9005.36|9003.87|9003.87|9005.36|9005.36|9003.57|9003.57|0
1764772610000|2025-12-03 14:36:50|9003.28|9003.28|9001.29|9001.29|9003.28|9003.28|9001.29|9001.29|0
1764772620000|2025-12-03 14:37:00|8999.1|8999.1|8998.8|8998.8|8999.1|8999.1|8998.8|8998.8|0
1764772630000|2025-12-03 14:37:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1764772640000|2025-12-03 14:37:20|8997.41|8997.41|8996.81|8996.81|8997.41|8997.41|8996.81|8996.81|0
1764772650000|2025-12-03 14:37:30|8996.52|8996.52|8992.34|8992.34|8996.52|8996.52|8992.34|8992.34|0
1764772660000|2025-12-03 14:37:40|8992.31|8992.31|8992.15|8992.15|8992.31|8992.31|8992.15|8992.15|0
1764772670000|2025-12-03 14:37:50|8989.78|8989.78|8993.25|8993.25|8994.14|8994.14|8989.78|8989.78|0
1764772680000|2025-12-03 14:38:00|8993.55|8993.55|8993.25|8993.25|8993.55|8993.55|8993.25|8993.25|0
1764772690000|2025-12-03 14:38:10|8992.36|8992.36|8992.95|8992.95|8992.95|8992.95|8992.36|8992.36|0
1764772700000|2025-12-03 14:38:20|8994.05|8994.05|8998.02|8998.02|8998.02|8998.02|8994.05|8994.05|0
1764772710000|2025-12-03 14:38:30|8998.05|8998.05|8999.14|8999.14|8999.14|8999.14|8998.05|8998.05|0
1764772720000|2025-12-03 14:38:40|8999.44|8999.44|8999.56|8999.56|8999.56|8999.56|8999.44|8999.44|0
1764772730000|2025-12-03 14:38:50|9000.66|9000.66|9000.36|9000.36|9000.66|9000.66|9000.36|9000.36|0
1764772740000|2025-12-03 14:39:00|9000.32|9000.32|8997.24|8997.24|9000.32|9000.32|8997.24|8997.24|0
1764772760000|2025-12-03 14:39:20|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8995.55|8995.55|0
1764772790000|2025-12-03 14:39:50|8994.95|8994.95|8993.84|8993.84|8994.95|8994.95|8993.84|8993.84|0
1764772800000|2025-12-03 14:40:00|8994.94|8994.94|8996.72|8996.72|8997.02|8997.02|8994.94|8994.94|0
1764772810000|2025-12-03 14:40:10|8996.77|8996.77|8995.29|8995.29|8996.77|8996.77|8994.99|8994.99|0
1764772820000|2025-12-03 14:40:20|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|0
1764772850000|2025-12-03 14:40:50|8995.29|8995.29|8993.8|8993.8|8995.29|8995.29|8993.8|8993.8|0
1764772870000|2025-12-03 14:41:10|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|8992.71|0
1764772890000|2025-12-03 14:41:30|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|8991.61|0
1764772900000|2025-12-03 14:41:40|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|8990.52|0
1764772920000|2025-12-03 14:42:00|8992.71|8992.71|8991.82|8991.82|8992.71|8992.71|8991.82|8991.82|0
1764772930000|2025-12-03 14:42:10|8991.22|8991.22|8992.71|8992.71|8992.71|8992.71|8991.22|8991.22|0
1764772940000|2025-12-03 14:42:20|8993.6|8993.6|8994.69|8994.69|8994.69|8994.69|8993.6|8993.6|0
1764772950000|2025-12-03 14:42:30|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|0
1764772970000|2025-12-03 14:42:50|8993|8993|8989.92|8989.92|8993|8993|8989.92|8989.92|0
1764772980000|2025-12-03 14:43:00|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|8989.33|0
1764772990000|2025-12-03 14:43:10|8991.02|8991.02|8993.21|8993.21|8993.21|8993.21|8991.02|8991.02|0
1764773010000|2025-12-03 14:43:30|8994.31|8994.31|8993.21|8993.21|8994.31|8994.31|8993.21|8993.21|0
1764773050000|2025-12-03 14:44:10|8991.61|8991.61|8988.83|8988.83|8991.61|8991.61|8988.83|8988.83|0
1764773110000|2025-12-03 14:45:10|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|8989.92|0
1764773120000|2025-12-03 14:45:20|8988.83|8988.83|8986.84|8986.84|8988.83|8988.83|8986.84|8986.84|0
1764773130000|2025-12-03 14:45:30|8985.74|8985.74|8986.84|8986.84|8986.84|8986.84|8985.74|8985.74|0
1764773150000|2025-12-03 14:45:50|8985.45|8985.45|8985.15|8985.15|8985.45|8985.45|8985.15|8985.15|0
1764773160000|2025-12-03 14:46:00|8984.05|8984.05|8985.47|8985.47|8985.47|8985.47|8984.05|8984.05|0
1764773170000|2025-12-03 14:46:10|8987.66|8987.66|8987.66|8987.66|8987.66|8987.66|8987.66|8987.66|0
1764773180000|2025-12-03 14:46:20|8986.47|8986.47|8982.09|8982.09|8986.47|8986.47|8982.09|8982.09|0
1764773190000|2025-12-03 14:46:30|8982.39|8982.39|8982.68|8982.68|8982.68|8982.68|8982.39|8982.39|0
1764773200000|2025-12-03 14:46:40|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|0
1764773210000|2025-12-03 14:46:50|8985.17|8985.17|8985.09|8985.09|8985.17|8985.17|8985.09|8985.09|0
1764773220000|2025-12-03 14:47:00|8985.13|8985.13|8986.02|8986.02|8986.02|8986.02|8985.13|8985.13|0
1764773230000|2025-12-03 14:47:10|8988.21|8988.21|8986.82|8986.82|8988.21|8988.21|8986.82|8986.82|0
1764773240000|2025-12-03 14:47:20|8986.52|8986.52|8985.43|8985.43|8986.52|8986.52|8985.43|8985.43|0
1764773260000|2025-12-03 14:47:40|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|0
1764773280000|2025-12-03 14:48:00|8984.04|8984.04|8984.04|8984.04|8984.04|8984.04|8982.94|8982.94|0
1764773290000|2025-12-03 14:48:10|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|0
1764773310000|2025-12-03 14:48:30|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|8985.43|0
1764773330000|2025-12-03 14:48:50|8986.91|8986.91|8989.11|8989.11|8989.4|8989.4|8986.91|8986.91|0
1764773340000|2025-12-03 14:49:00|8988.51|8988.51|8988.47|8988.47|8988.51|8988.51|8988.47|8988.47|0
1764773370000|2025-12-03 14:49:30|8988.44|8988.44|8986.25|8986.25|8988.44|8988.44|8986.25|8986.25|0
1764773390000|2025-12-03 14:49:50|8985.16|8985.16|8982.74|8982.74|8985.16|8985.16|8982.74|8982.74|0
1764773400000|2025-12-03 14:50:00|8982.75|8982.75|8983.02|8983.02|8983.02|8983.02|8982.73|8982.73|0
1764773420000|2025-12-03 14:50:20|8983.32|8983.32|8984.71|8984.71|8984.71|8984.71|8983.32|8983.32|0
1764773430000|2025-12-03 14:50:30|8985.9|8985.9|8987|8987|8987|8987|8985.9|8985.9|0
1764773440000|2025-12-03 14:50:40|8986.7|8986.7|8987|8987|8987|8987|8986.7|8986.7|0
1764773450000|2025-12-03 14:50:50|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|0
1764773460000|2025-12-03 14:51:00|8989.78|8989.78|8989.53|8989.53|8990.12|8990.12|8989.53|8989.53|0
1764773470000|2025-12-03 14:51:10|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|0
1764773480000|2025-12-03 14:51:20|8990.42|8990.42|8989.23|8989.23|8990.42|8990.42|8989.23|8989.23|0
1764773490000|2025-12-03 14:51:30|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|8988.93|0
1764773500000|2025-12-03 14:51:40|8988.92|8988.92|8988.42|8988.42|8989.51|8989.51|8988.42|8988.42|0
1764773510000|2025-12-03 14:51:50|8988.12|8988.12|8988.42|8988.42|8988.42|8988.42|8988.12|8988.12|0
1764773520000|2025-12-03 14:52:00|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|0
1764773530000|2025-12-03 14:52:10|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|8987.27|0
1764773560000|2025-12-03 14:52:40|8987.57|8987.57|8988.67|8988.67|8988.67|8988.67|8987.57|8987.57|0
1764773570000|2025-12-03 14:52:50|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1764773580000|2025-12-03 14:53:00|8988.37|8988.37|8988.07|8988.07|8988.37|8988.37|8988.07|8988.07|0
1764773590000|2025-12-03 14:53:10|8989.17|8989.17|8988.07|8988.07|8989.17|8989.17|8988.07|8988.07|0
1764773600000|2025-12-03 14:53:20|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|8987.78|0
1764773610000|2025-12-03 14:53:30|8987.67|8987.67|8986.28|8986.28|8987.67|8987.67|8986.28|8986.28|0
1764773620000|2025-12-03 14:53:40|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|8986.87|0
1764773630000|2025-12-03 14:53:50|8989.74|8989.74|8990.33|8990.33|8990.33|8990.33|8989.74|8989.74|0
1764773640000|2025-12-03 14:54:00|8991.43|8991.43|8991.43|8991.43|8991.43|8991.43|8991.43|8991.43|0
1764773650000|2025-12-03 14:54:10|8992.53|8992.53|8991.43|8991.43|8992.53|8992.53|8991.43|8991.43|0
1764773660000|2025-12-03 14:54:20|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|0
1764773690000|2025-12-03 14:54:50|8992.23|8992.23|8990.84|8990.84|8992.23|8992.23|8989.74|8989.74|0
1764773700000|2025-12-03 14:55:00|8990.54|8990.54|8987.25|8987.25|8990.54|8990.54|8987.25|8987.25|0
1764773710000|2025-12-03 14:55:10|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|8987.55|0
1764773730000|2025-12-03 14:55:30|8986.95|8986.95|8985.18|8985.18|8986.95|8986.95|8985.18|8985.18|0
1764773740000|2025-12-03 14:55:40|8984.88|8984.88|8985.18|8985.18|8985.18|8985.18|8984.88|8984.88|0
1764773750000|2025-12-03 14:55:50|8986.07|8986.07|8989.75|8989.75|8989.75|8989.75|8986.07|8986.07|0
1764773780000|2025-12-03 14:56:20|8988.86|8988.86|8989.16|8989.16|8989.16|8989.16|8988.86|8988.86|0
1764773800000|2025-12-03 14:56:40|8989.45|8989.45|8989.75|8989.75|8991.64|8991.64|8989.45|8989.45|0
1764773810000|2025-12-03 14:56:50|8989.73|8989.73|8988.81|8988.81|8989.73|8989.73|8988.81|8988.81|0
1764773830000|2025-12-03 14:57:10|8988.99|8988.99|8988.69|8988.69|8988.99|8988.99|8988.69|8988.69|0
1764773850000|2025-12-03 14:57:30|8987.6|8987.6|8989.59|8989.59|8989.59|8989.59|8987.6|8987.6|0
1764773860000|2025-12-03 14:57:40|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|8987.39|0
1764773870000|2025-12-03 14:57:50|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|0
1764773880000|2025-12-03 14:58:00|8986.72|8986.72|8985.33|8985.33|8986.72|8986.72|8985.33|8985.33|0
1764773910000|2025-12-03 14:58:30|8985.32|8985.32|8985.33|8985.33|8985.33|8985.33|8985.32|8985.32|0
1764773920000|2025-12-03 14:58:40|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|8984.23|0
1764773930000|2025-12-03 14:58:50|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|8984.22|0
1764773940000|2025-12-03 14:59:00|8983.92|8983.92|8982.83|8982.83|8983.92|8983.92|8982.83|8982.83|0
1764773980000|2025-12-03 14:59:40|8983.12|8983.12|8982.83|8982.83|8983.12|8983.12|8982.83|8982.83|0
1764773990000|2025-12-03 14:59:50|8985.02|8985.02|8985.02|8985.02|8985.02|8985.02|8985.02|8985.02|0
1764774000000|2025-12-03 15:00:00|8983.92|8983.92|8989.3|8989.3|8989.3|8989.3|8983.92|8983.92|0
1764774030000|2025-12-03 15:00:30|8989.9|8989.9|8990.24|8990.24|8990.24|8990.24|8989.9|8989.9|0
1764774040000|2025-12-03 15:00:40|8989.94|8989.94|8989.36|8989.36|8990.24|8990.24|8989.34|8989.34|0
1764774050000|2025-12-03 15:00:50|8988.26|8988.26|8988.93|8988.93|8988.93|8988.93|8988.26|8988.26|0
1764774060000|2025-12-03 15:01:00|8989.23|8989.23|8994.53|8994.53|8994.53|8994.53|8988.13|8988.13|0
1764774070000|2025-12-03 15:01:10|8995.12|8995.12|8995.16|8995.16|8995.16|8995.16|8995.12|8995.12|0
1764774080000|2025-12-03 15:01:20|8994.57|8994.57|8994.27|8994.27|8994.57|8994.57|8994.27|8994.27|0
1764774090000|2025-12-03 15:01:30|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|8993.98|0
1764774110000|2025-12-03 15:01:50|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1764774120000|2025-12-03 15:02:00|8993.09|8993.09|8993.38|8993.38|8993.38|8993.38|8993.09|8993.09|0
1764774140000|2025-12-03 15:02:20|8993.28|8993.28|8993.28|8993.28|8993.28|8993.28|8992.68|8992.68|0
1764774150000|2025-12-03 15:02:30|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|0
1764774160000|2025-12-03 15:02:40|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|8993.87|0
1764774180000|2025-12-03 15:03:00|8994.17|8994.17|8997.75|8997.75|8997.75|8997.75|8994.17|8994.17|0
1764774200000|2025-12-03 15:03:20|8998.65|8998.65|8998.96|8998.96|8999.54|8999.54|8998.65|8998.65|0
1764774210000|2025-12-03 15:03:30|8999.85|8999.85|9001.94|9001.94|9002.43|9002.43|8999.85|8999.85|0
1764774220000|2025-12-03 15:03:40|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|0
1764774230000|2025-12-03 15:03:50|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|9002.06|0
1764774240000|2025-12-03 15:04:00|9005.35|9005.35|9006.24|9006.24|9006.24|9006.24|9005.35|9005.35|0
1764774250000|2025-12-03 15:04:10|9004.05|9004.05|9003.75|9003.75|9004.35|9004.35|9003.75|9003.75|0
1764774260000|2025-12-03 15:04:20|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|0
1764774270000|2025-12-03 15:04:30|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|0
1764774290000|2025-12-03 15:04:50|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|0
1764774300000|2025-12-03 15:05:00|9003.35|9003.35|9004.47|9004.47|9004.47|9004.47|9003.35|9003.35|0
1764774310000|2025-12-03 15:05:10|9005.06|9005.06|9006.75|9006.75|9006.75|9006.75|9005.06|9005.06|0
1764774320000|2025-12-03 15:05:20|9008.94|9008.94|9007.85|9007.85|9008.94|9008.94|9007.85|9007.85|0
1764774330000|2025-12-03 15:05:30|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|9008.44|0
1764774340000|2025-12-03 15:05:40|9007.35|9007.35|9008.14|9008.14|9008.14|9008.14|9007.05|9007.05|0
1764774350000|2025-12-03 15:05:50|9010.34|9010.34|9011.82|9011.82|9011.82|9011.82|9010.34|9010.34|0
1764774360000|2025-12-03 15:06:00|9011.77|9011.77|9011.77|9011.77|9011.77|9011.77|9011.77|9011.77|0
1764774400000|2025-12-03 15:06:40|9010.67|9010.67|9010.71|9010.71|9010.76|9010.76|9010.67|9010.67|0
1764774410000|2025-12-03 15:06:50|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|9011.01|0
1764774420000|2025-12-03 15:07:00|9012.11|9012.11|9011.85|9011.85|9012.11|9012.11|9011.81|9011.81|0
1764774430000|2025-12-03 15:07:10|9012.15|9012.15|9011.05|9011.05|9012.15|9012.15|9011.05|9011.05|0
1764774450000|2025-12-03 15:07:30|9011.06|9011.06|9010.77|9010.77|9011.06|9011.06|9010.77|9010.77|0
1764774460000|2025-12-03 15:07:40|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|0
1764774470000|2025-12-03 15:07:50|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|0
1764774480000|2025-12-03 15:08:00|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|0
1764774490000|2025-12-03 15:08:10|9012.71|9012.71|9012.44|9012.44|9012.71|9012.71|9012.42|9012.42|0
1764774500000|2025-12-03 15:08:20|9014.64|9014.64|9014.64|9014.64|9014.64|9014.64|9014.64|9014.64|0
1764774540000|2025-12-03 15:09:00|9015.82|9015.82|9016.12|9016.12|9016.42|9016.42|9015.82|9015.82|0
1764774550000|2025-12-03 15:09:10|9016.15|9016.15|9012.49|9012.49|9016.17|9016.17|9012.49|9012.49|0
1764774560000|2025-12-03 15:09:20|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|0
1764774570000|2025-12-03 15:09:30|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|0
1764774600000|2025-12-03 15:10:00|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|0
1764774610000|2025-12-03 15:10:10|9016.49|9016.49|9016.2|9016.2|9016.49|9016.49|9016.2|9016.2|0
1764774620000|2025-12-03 15:10:20|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1764774630000|2025-12-03 15:10:30|9015.09|9015.09|9013.69|9013.69|9015.09|9015.09|9013.69|9013.69|0
1764774650000|2025-12-03 15:10:50|9013.67|9013.67|9013.67|9013.67|9013.67|9013.67|9013.67|9013.67|0
1764774660000|2025-12-03 15:11:00|9013.59|9013.59|9013|9013|9013.59|9013.59|9013|9013|0
1764774670000|2025-12-03 15:11:10|9013.3|9013.3|9011.4|9011.4|9013.3|9013.3|9010.51|9010.51|0
1764774680000|2025-12-03 15:11:20|9010.81|9010.81|9010.64|9010.64|9010.81|9010.81|9010.51|9010.51|0
1764774700000|2025-12-03 15:11:40|9011.53|9011.53|9013.22|9013.22|9013.22|9013.22|9011.53|9011.53|0
1764774710000|2025-12-03 15:11:50|9013.52|9013.52|9012.92|9012.92|9013.52|9013.52|9012.92|9012.92|0
1764774720000|2025-12-03 15:12:00|9012.63|9012.63|9012.92|9012.92|9012.92|9012.92|9012.63|9012.63|0
1764774730000|2025-12-03 15:12:10|9013.52|9013.52|9009.04|9009.04|9013.6|9013.6|9009.04|9009.04|0
1764774740000|2025-12-03 15:12:20|9008.45|9008.45|9008.74|9008.74|9008.74|9008.74|9008.45|9008.45|0
1764774750000|2025-12-03 15:12:30|9009.64|9009.64|9011.83|9011.83|9011.83|9011.83|9009.64|9009.64|0
1764774760000|2025-12-03 15:12:40|9012.42|9012.42|9012.42|9012.42|9012.72|9012.72|9012.12|9012.12|0
1764774770000|2025-12-03 15:12:50|9012.72|9012.72|9013.31|9013.31|9013.31|9013.31|9012.12|9012.12|0
1764774780000|2025-12-03 15:13:00|9013.34|9013.34|9013.36|9013.36|9013.36|9013.36|9013.34|9013.34|0
1764774790000|2025-12-03 15:13:10|9013.66|9013.66|9012.77|9012.77|9013.66|9013.66|9012.77|9012.77|0
1764774800000|2025-12-03 15:13:20|9012.47|9012.47|9010.28|9010.28|9012.47|9012.47|9010.28|9010.28|0
1764774810000|2025-12-03 15:13:30|9009.41|9009.41|9010.6|9010.6|9010.6|9010.6|9009.41|9009.41|0
1764774830000|2025-12-03 15:13:50|9010|9010|9010|9010|9010|9010|9010|9010|0
1764774850000|2025-12-03 15:14:10|9010.6|9010.6|9011.99|9011.99|9011.99|9011.99|9010.6|9010.6|0
1764774860000|2025-12-03 15:14:20|9012.29|9012.29|9015.87|9015.87|9015.87|9015.87|9012.29|9012.29|0
1764774870000|2025-12-03 15:14:30|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|9016.97|0
1764774900000|2025-12-03 15:15:00|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|9016.67|0
1764774910000|2025-12-03 15:15:10|9015.58|9015.58|9013.59|9013.59|9015.58|9015.58|9013.59|9013.59|0
1764774920000|2025-12-03 15:15:20|9013.89|9013.89|9013.89|9013.89|9013.89|9013.89|9013.89|9013.89|0
1764774940000|2025-12-03 15:15:40|9013.9|9013.9|9014.2|9014.2|9014.2|9014.2|9013.9|9013.9|0
1764774950000|2025-12-03 15:15:50|9015.29|9015.29|9014.2|9014.2|9015.29|9015.29|9014.2|9014.2|0
1764774960000|2025-12-03 15:16:00|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|9015.09|0
1764774970000|2025-12-03 15:16:10|9015.19|9015.19|9014.89|9014.89|9015.19|9015.19|9014.89|9014.89|0
1764775000000|2025-12-03 15:16:40|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|0
1764775030000|2025-12-03 15:17:10|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|0
1764775060000|2025-12-03 15:17:40|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9015.72|9015.72|0
1764775070000|2025-12-03 15:17:50|9013.52|9013.52|9013.23|9013.23|9013.52|9013.52|9012.63|9012.63|0
1764775110000|2025-12-03 15:18:30|9012.93|9012.93|9012.99|9012.99|9012.99|9012.99|9012.93|9012.93|0
1764775120000|2025-12-03 15:18:40|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|9012.95|0
1764775140000|2025-12-03 15:19:00|9013.84|9013.84|9014.94|9014.94|9014.94|9014.94|9013.84|9013.84|0
1764775150000|2025-12-03 15:19:10|9014.99|9014.99|9015.59|9015.59|9015.59|9015.59|9014.99|9014.99|0
1764775170000|2025-12-03 15:19:30|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|0
1764775180000|2025-12-03 15:19:40|9017.57|9017.57|9017.87|9017.87|9017.87|9017.87|9017.57|9017.57|0
1764775200000|2025-12-03 15:20:00|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|0
1764775220000|2025-12-03 15:20:20|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|0
1764775240000|2025-12-03 15:20:40|9018.46|9018.46|9018.17|9018.17|9018.46|9018.46|9018.17|9018.17|0
1764775260000|2025-12-03 15:21:00|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|0
1764775270000|2025-12-03 15:21:10|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|0
1764775280000|2025-12-03 15:21:20|9020.84|9020.84|9019.65|9019.65|9021.14|9021.14|9019.65|9019.65|0
1764775310000|2025-12-03 15:21:50|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|9019.95|0
1764775320000|2025-12-03 15:22:00|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|9019.36|0
1764775330000|2025-12-03 15:22:10|9019.65|9019.65|9019.36|9019.36|9019.65|9019.65|9019.36|9019.36|0
1764775340000|2025-12-03 15:22:20|9019.06|9019.06|9019.36|9019.36|9019.36|9019.36|9019.06|9019.06|0
1764775360000|2025-12-03 15:22:40|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|0
1764775370000|2025-12-03 15:22:50|9019.95|9019.95|9019.65|9019.65|9019.95|9019.95|9019.65|9019.65|0
1764775380000|2025-12-03 15:23:00|9019.95|9019.95|9023.03|9023.03|9023.92|9023.92|9019.95|9019.95|0
1764775390000|2025-12-03 15:23:10|9023.33|9023.33|9023.29|9023.29|9023.33|9023.33|9023.29|9023.29|0
1764775400000|2025-12-03 15:23:20|9024.18|9024.18|9023.89|9023.89|9024.18|9024.18|9023.89|9023.89|0
1764775410000|2025-12-03 15:23:30|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|0
1764775440000|2025-12-03 15:24:00|9018.82|9018.82|9018.84|9018.84|9018.84|9018.84|9018.82|9018.82|0
1764775450000|2025-12-03 15:24:10|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|9019.94|0
1764775470000|2025-12-03 15:24:30|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|9018.84|0
1764775480000|2025-12-03 15:24:40|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|0
1764775490000|2025-12-03 15:24:50|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1764775500000|2025-12-03 15:25:00|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|9019.44|0
1764775520000|2025-12-03 15:25:20|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|0
1764775530000|2025-12-03 15:25:30|9021.13|9021.13|9021.13|9021.13|9021.13|9021.13|9021.13|9021.13|0
1764775540000|2025-12-03 15:25:40|9020.83|9020.83|9021.13|9021.13|9021.13|9021.13|9020.53|9020.53|0
1764775550000|2025-12-03 15:25:50|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|9020.83|0
1764775560000|2025-12-03 15:26:00|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|0
1764775570000|2025-12-03 15:26:10|9019.9|9019.9|9020.19|9020.19|9020.19|9020.19|9019.9|9019.9|0
1764775580000|2025-12-03 15:26:20|9019.6|9019.6|9015.12|9015.12|9019.6|9019.6|9015.12|9015.12|0
1764775610000|2025-12-03 15:26:50|9014.53|9014.53|9013.8|9013.8|9014.53|9014.53|9013.21|9013.21|0
1764775650000|2025-12-03 15:27:30|9013.73|9013.73|9013.86|9013.86|9013.86|9013.86|9013.73|9013.73|0
1764775670000|2025-12-03 15:27:50|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|0
1764775680000|2025-12-03 15:28:00|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|0
1764775690000|2025-12-03 15:28:10|9014.2|9014.2|9014.2|9014.2|9014.2|9014.2|9014.2|9014.2|0
1764775730000|2025-12-03 15:28:50|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|0
1764775750000|2025-12-03 15:29:10|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|0
1764775770000|2025-12-03 15:29:30|9014.45|9014.45|9015.04|9015.04|9015.04|9015.04|9014.45|9014.45|0
1764775780000|2025-12-03 15:29:40|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|0
1764775800000|2025-12-03 15:30:00|9012.06|9012.06|9012.38|9012.38|9012.38|9012.38|9011.49|9011.49|0
1764775810000|2025-12-03 15:30:10|9011.29|9011.29|9011.29|9011.29|9011.29|9011.29|9011.29|9011.29|0
1764775830000|2025-12-03 15:30:30|9011.59|9011.59|9014.37|9014.37|9014.37|9014.37|9011.59|9011.59|0
1764775840000|2025-12-03 15:30:40|9014.67|9014.67|9016.36|9016.36|9016.36|9016.36|9014.67|9014.67|0
1764775860000|2025-12-03 15:31:00|9018.55|9018.55|9018.55|9018.55|9018.85|9018.85|9018.55|9018.55|0
1764775880000|2025-12-03 15:31:20|9017.66|9017.66|9016.56|9016.56|9017.66|9017.66|9016.56|9016.56|0
1764775910000|2025-12-03 15:31:50|9017.75|9017.75|9018.55|9018.55|9018.85|9018.85|9017.75|9017.75|0
1764775920000|2025-12-03 15:32:00|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|0
1764775930000|2025-12-03 15:32:10|9017.66|9017.66|9017.96|9017.96|9017.96|9017.96|9017.66|9017.66|0
1764775940000|2025-12-03 15:32:20|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|0
1764775960000|2025-12-03 15:32:40|9017.96|9017.96|9017.96|9017.96|9017.96|9017.96|9017.96|9017.96|0
1764775970000|2025-12-03 15:32:50|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|0
1764775980000|2025-12-03 15:33:00|9019.35|9019.35|9018.78|9018.78|9020.77|9020.77|9018.78|9018.78|0
1764775990000|2025-12-03 15:33:10|9017.89|9017.89|9015.7|9015.7|9017.89|9017.89|9015.7|9015.7|0
1764776000000|2025-12-03 15:33:20|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|0
1764776010000|2025-12-03 15:33:30|9015.7|9015.7|9015.4|9015.4|9015.7|9015.7|9015.4|9015.4|0
1764776020000|2025-12-03 15:33:40|9014.51|9014.51|9011.72|9011.72|9014.51|9014.51|9011.72|9011.72|0
1764776030000|2025-12-03 15:33:50|9011.13|9011.13|9011.72|9011.72|9011.72|9011.72|9011.13|9011.13|0
1764776040000|2025-12-03 15:34:00|9012.02|9012.02|9012.61|9012.61|9012.91|9012.91|9012.02|9012.02|0
1764776050000|2025-12-03 15:34:10|9012.91|9012.91|9012.91|9012.91|9013.21|9013.21|9012.91|9012.91|0
1764776070000|2025-12-03 15:34:30|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|0
1764776080000|2025-12-03 15:34:40|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|9012.26|0
1764776090000|2025-12-03 15:34:50|9012.56|9012.56|9014.55|9014.55|9014.55|9014.55|9012.56|9012.56|0
1764776100000|2025-12-03 15:35:00|9014.85|9014.85|9012.95|9012.95|9014.85|9014.85|9012.65|9012.65|0
1764776110000|2025-12-03 15:35:10|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|0
1764776140000|2025-12-03 15:35:40|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|0
1764776150000|2025-12-03 15:35:50|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|0
1764776160000|2025-12-03 15:36:00|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|9014.07|0
1764776190000|2025-12-03 15:36:30|9014.67|9014.67|9016.36|9016.36|9016.65|9016.65|9014.67|9014.67|0
1764776200000|2025-12-03 15:36:40|9017.45|9017.45|9017.75|9017.75|9017.75|9017.75|9017.16|9017.16|0
1764776210000|2025-12-03 15:36:50|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|0
1764776220000|2025-12-03 15:37:00|9017.75|9017.75|9017.45|9017.45|9017.75|9017.75|9017.45|9017.45|0
1764776230000|2025-12-03 15:37:10|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|0
1764776240000|2025-12-03 15:37:20|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|0
1764776250000|2025-12-03 15:37:30|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|9017.16|0
1764776260000|2025-12-03 15:37:40|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|9018.05|0
1764776270000|2025-12-03 15:37:50|9017.75|9017.75|9018.05|9018.05|9018.05|9018.05|9017.75|9017.75|0
1764776280000|2025-12-03 15:38:00|9018.03|9018.03|9019.43|9019.43|9019.72|9019.72|9018.03|9018.03|0
1764776290000|2025-12-03 15:38:10|9019.13|9019.13|9020.02|9020.02|9020.02|9020.02|9019.05|9019.05|0
1764776300000|2025-12-03 15:38:20|9019.72|9019.72|9019.43|9019.43|9019.72|9019.72|9019.43|9019.43|0
1764776310000|2025-12-03 15:38:30|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|9018.33|0
1764776340000|2025-12-03 15:39:00|9018.63|9018.63|9018.33|9018.33|9018.63|9018.63|9018.33|9018.33|0
1764776360000|2025-12-03 15:39:20|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|0
1764776370000|2025-12-03 15:39:30|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1764776380000|2025-12-03 15:39:40|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|0
1764776400000|2025-12-03 15:40:00|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|0
1764776410000|2025-12-03 15:40:10|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|0
1764776430000|2025-12-03 15:40:30|9016.14|9016.14|9016.43|9016.43|9016.43|9016.43|9016.14|9016.14|0
1764776440000|2025-12-03 15:40:40|9015.84|9015.84|9013.65|9013.65|9015.84|9015.84|9013.65|9013.65|0
1764776460000|2025-12-03 15:41:00|9013|9013|9013|9013|9013|9013|9013|9013|0
1764776470000|2025-12-03 15:41:10|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|0
1764776490000|2025-12-03 15:41:30|9013.59|9013.59|9015.62|9015.62|9015.62|9015.62|9013.59|9013.59|0
1764776500000|2025-12-03 15:41:40|9015.32|9015.32|9015.25|9015.25|9015.32|9015.32|9015.25|9015.25|0
1764776510000|2025-12-03 15:41:50|9015.3|9015.3|9015.57|9015.57|9015.57|9015.57|9015.27|9015.27|0
1764776520000|2025-12-03 15:42:00|9015.87|9015.87|9017.85|9017.85|9017.85|9017.85|9015.87|9015.87|0
1764776530000|2025-12-03 15:42:10|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|9018.15|0
1764776540000|2025-12-03 15:42:20|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|9018.45|0
1764776550000|2025-12-03 15:42:30|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|0
1764776560000|2025-12-03 15:42:40|9019.56|9019.56|9021.25|9021.25|9021.25|9021.25|9019.56|9019.56|0
1764776590000|2025-12-03 15:43:10|9021.84|9021.84|9021.87|9021.87|9021.87|9021.87|9021.84|9021.84|0
1764776600000|2025-12-03 15:43:20|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|0
1764776630000|2025-12-03 15:43:50|9022.37|9022.37|9021.75|9021.75|9022.37|9022.37|9021.75|9021.75|0
1764776640000|2025-12-03 15:44:00|9020.65|9020.65|9020.36|9020.36|9020.65|9020.65|9020.36|9020.36|0
1764776650000|2025-12-03 15:44:10|9020.33|9020.33|9020.37|9020.37|9020.37|9020.37|9020.33|9020.33|0
1764776660000|2025-12-03 15:44:20|9020.42|9020.42|9020.48|9020.48|9020.48|9020.48|9020.42|9020.42|0
1764776670000|2025-12-03 15:44:30|9020.44|9020.44|9019.51|9019.51|9020.44|9020.44|9019.51|9019.51|0
1764776680000|2025-12-03 15:44:40|9018.11|9018.11|9016.72|9016.72|9018.11|9018.11|9016.72|9016.72|0
1764776690000|2025-12-03 15:44:50|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|0
1764776700000|2025-12-03 15:45:00|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|9017.31|0
1764776710000|2025-12-03 15:45:10|9017.3|9017.3|9016.21|9016.21|9017.3|9017.3|9016.21|9016.21|0
1764776720000|2025-12-03 15:45:20|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|0
1764776740000|2025-12-03 15:45:40|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|0
1764776790000|2025-12-03 15:46:30|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|0
1764776800000|2025-12-03 15:46:40|9015.31|9015.31|9014.22|9014.22|9015.31|9015.31|9014.22|9014.22|0
1764776810000|2025-12-03 15:46:50|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|9013.92|0
1764776820000|2025-12-03 15:47:00|9013.62|9013.62|9013.92|9013.92|9013.92|9013.92|9013.62|9013.62|0
1764776840000|2025-12-03 15:47:20|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1764776860000|2025-12-03 15:47:40|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|0
1764776870000|2025-12-03 15:47:50|9013.62|9013.62|9015.31|9015.31|9015.31|9015.31|9013.62|9013.62|0
1764776890000|2025-12-03 15:48:10|9015.02|9015.02|9015.61|9015.61|9015.61|9015.61|9015.02|9015.02|0
1764776920000|2025-12-03 15:48:40|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|9015.31|0
1764776930000|2025-12-03 15:48:50|9016.71|9016.71|9017|9017|9017|9017|9016.71|9016.71|0
1764776940000|2025-12-03 15:49:00|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|0
1764776950000|2025-12-03 15:49:10|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|0
1764776960000|2025-12-03 15:49:20|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|9017.51|0
1764776970000|2025-12-03 15:49:30|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|0
1764776980000|2025-12-03 15:49:40|9018.1|9018.1|9018.69|9018.69|9018.69|9018.69|9018.1|9018.1|0
1764776990000|2025-12-03 15:49:50|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|0
1764777000000|2025-12-03 15:50:00|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|9018.1|0
1764777020000|2025-12-03 15:50:20|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|9018.99|0
1764777030000|2025-12-03 15:50:30|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|9018.69|0
1764777050000|2025-12-03 15:50:50|9017.6|9017.6|9017.3|9017.3|9017.6|9017.6|9017.3|9017.3|0
1764777060000|2025-12-03 15:51:00|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|0
1764777070000|2025-12-03 15:51:10|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|0
1764777090000|2025-12-03 15:51:30|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|0
1764777100000|2025-12-03 15:51:40|9017.6|9017.6|9017.9|9017.9|9017.9|9017.9|9017.6|9017.6|0
1764777110000|2025-12-03 15:51:50|9018.19|9018.19|9019.29|9019.29|9019.29|9019.29|9018.19|9018.19|0
1764777130000|2025-12-03 15:52:10|9019.59|9019.59|9019.59|9019.59|9019.59|9019.59|9019.59|9019.59|0
1764777210000|2025-12-03 15:53:30|9018.49|9018.49|9017.9|9017.9|9018.49|9018.49|9017.9|9017.9|0
1764777230000|2025-12-03 15:53:50|9017.82|9017.82|9017.2|9017.2|9018.12|9018.12|9017.2|9017.2|0
1764777240000|2025-12-03 15:54:00|9017.17|9017.17|9016.93|9016.93|9017.22|9017.22|9016.93|9016.93|0
1764777250000|2025-12-03 15:54:10|9017.22|9017.22|9017.33|9017.33|9017.33|9017.33|9017.22|9017.22|0
1764777270000|2025-12-03 15:54:30|9018.81|9018.81|9018.81|9018.81|9018.81|9018.81|9018.51|9018.51|0
1764777280000|2025-12-03 15:54:40|9018.51|9018.51|9019.92|9019.92|9019.92|9019.92|9018.51|9018.51|0
1764777310000|2025-12-03 15:55:10|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|9019.62|0
1764777320000|2025-12-03 15:55:20|9019.33|9019.33|9019.92|9019.92|9020.51|9020.51|9019.33|9019.33|0
1764777330000|2025-12-03 15:55:30|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|0
1764777340000|2025-12-03 15:55:40|9019.9|9019.9|9018.76|9018.76|9019.94|9019.94|9018.46|9018.46|0
1764777350000|2025-12-03 15:55:50|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|0
1764777360000|2025-12-03 15:56:00|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|0
1764777370000|2025-12-03 15:56:10|9017.36|9017.36|9016.77|9016.77|9017.36|9017.36|9016.77|9016.77|0
1764777380000|2025-12-03 15:56:20|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|9016.47|0
1764777390000|2025-12-03 15:56:30|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|9017.36|0
1764777400000|2025-12-03 15:56:40|9017.66|9017.66|9018.25|9018.25|9018.25|9018.25|9017.66|9017.66|0
1764777420000|2025-12-03 15:57:00|9018.85|9018.85|9019.99|9019.99|9019.99|9019.99|9018.85|9018.85|0
1764777430000|2025-12-03 15:57:10|9020.29|9020.29|9020.88|9020.88|9020.88|9020.88|9020.29|9020.29|0
1764777440000|2025-12-03 15:57:20|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|9021.98|0
1764777450000|2025-12-03 15:57:30|9022|9022|9022|9022|9022|9022|9022|9022|0
1764777460000|2025-12-03 15:57:40|9022.3|9022.3|9022.29|9022.29|9022.3|9022.3|9022.29|9022.29|0
1764777470000|2025-12-03 15:57:50|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|9021.39|0
1764777480000|2025-12-03 15:58:00|9022.29|9022.29|9022.58|9022.58|9022.58|9022.58|9022.29|9022.29|0
1764777490000|2025-12-03 15:58:10|9022.61|9022.61|9024.3|9024.3|9024.3|9024.3|9022.61|9022.61|0
1764777500000|2025-12-03 15:58:20|9023.2|9023.2|9023.12|9023.12|9023.2|9023.2|9023.12|9023.12|0
1764777510000|2025-12-03 15:58:30|9022.23|9022.23|9023.12|9023.12|9023.12|9023.12|9022.23|9022.23|0
1764777540000|2025-12-03 15:59:00|9021.14|9021.14|9020.04|9020.04|9021.14|9021.14|9020.04|9020.04|0
1764777550000|2025-12-03 15:59:10|9019.45|9019.45|9019.15|9019.15|9019.45|9019.45|9019.15|9019.15|0
1764777560000|2025-12-03 15:59:20|9018.05|9018.05|9018.94|9018.94|9018.94|9018.94|9018.05|9018.05|0
1764777570000|2025-12-03 15:59:30|9018.92|9018.92|9020.02|9020.02|9020.31|9020.31|9018.92|9018.92|0
1764777600000|2025-12-03 16:00:00|9018.92|9018.92|9020.31|9020.31|9020.31|9020.31|9018.92|9018.92|0
1764777610000|2025-12-03 16:00:10|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1764777620000|2025-12-03 16:00:20|9021.71|9021.71|9022.3|9022.3|9022.3|9022.3|9021.41|9021.41|0
1764777630000|2025-12-03 16:00:30|9022|9022|9023.1|9023.1|9023.1|9023.1|9022|9022|0
1764777640000|2025-12-03 16:00:40|9022.51|9022.51|9022.51|9022.51|9022.51|9022.51|9022.51|9022.51|0
1764777650000|2025-12-03 16:00:50|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|0
1764777660000|2025-12-03 16:01:00|9022.51|9022.51|9022.21|9022.21|9022.51|9022.51|9022.21|9022.21|0
1764777670000|2025-12-03 16:01:10|9022.22|9022.22|9022.23|9022.23|9022.23|9022.23|9022.22|9022.22|0
1764777680000|2025-12-03 16:01:20|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|0
1764777690000|2025-12-03 16:01:30|9021.94|9021.94|9022.23|9022.23|9022.23|9022.23|9021.94|9021.94|0
1764777700000|2025-12-03 16:01:40|9021.64|9021.64|9020.82|9020.82|9021.64|9021.64|9020.54|9020.54|0
1764777710000|2025-12-03 16:01:50|9020.52|9020.52|9021.11|9021.11|9021.11|9021.11|9020.52|9020.52|0
1764777720000|2025-12-03 16:02:00|9020.52|9020.52|9019.13|9019.13|9020.52|9020.52|9019.13|9019.13|0
1764777760000|2025-12-03 16:02:40|9019.72|9019.72|9020.82|9020.82|9020.82|9020.82|9019.72|9019.72|0
1764777770000|2025-12-03 16:02:50|9020.52|9020.52|9021.41|9021.41|9021.41|9021.41|9020.22|9020.22|0
1764777780000|2025-12-03 16:03:00|9019.72|9019.72|9019.42|9019.42|9019.72|9019.72|9019.42|9019.42|0
1764777790000|2025-12-03 16:03:10|9019.72|9019.72|9019.42|9019.42|9019.72|9019.72|9019.42|9019.42|0
1764777810000|2025-12-03 16:03:30|9019.13|9019.13|9018.03|9018.03|9019.13|9019.13|9018.03|9018.03|0
1764777820000|2025-12-03 16:03:40|9017.73|9017.73|9017.14|9017.14|9017.73|9017.73|9017.14|9017.14|0
1764777840000|2025-12-03 16:04:00|9016.04|9016.04|9016.34|9016.34|9016.34|9016.34|9016.04|9016.04|0
1764777860000|2025-12-03 16:04:20|9016.04|9016.04|9016.93|9016.93|9016.93|9016.93|9016.04|9016.04|0
1764777870000|2025-12-03 16:04:30|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|9017.23|0
1764777880000|2025-12-03 16:04:40|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|9016.93|0
1764777890000|2025-12-03 16:04:50|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|0
1764777900000|2025-12-03 16:05:00|9018.62|9018.62|9020.02|9020.02|9020.02|9020.02|9018.62|9018.62|0
1764777920000|2025-12-03 16:05:20|9020.31|9020.31|9018.92|9018.92|9020.31|9020.31|9018.92|9018.92|0
1764777940000|2025-12-03 16:05:40|9019.22|9019.22|9019.51|9019.51|9019.51|9019.51|9019.22|9019.22|0
1764777950000|2025-12-03 16:05:50|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|9019.81|0
1764777970000|2025-12-03 16:06:10|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|0
1764777980000|2025-12-03 16:06:20|9019.5|9019.5|9019.15|9019.15|9019.5|9019.5|9019.15|9019.15|0
1764777990000|2025-12-03 16:06:30|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|9019.19|0
1764778000000|2025-12-03 16:06:40|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|0
1764778010000|2025-12-03 16:06:50|9019.48|9019.48|9018.39|9018.39|9019.49|9019.49|9018.39|9018.39|0
1764778020000|2025-12-03 16:07:00|9017.8|9017.8|9017.8|9017.8|9017.8|9017.8|9017.5|9017.5|0
1764778040000|2025-12-03 16:07:20|9017.79|9017.79|9017.83|9017.83|9017.83|9017.83|9017.79|9017.79|0
1764778060000|2025-12-03 16:07:40|9017.54|9017.54|9017.51|9017.51|9017.54|9017.54|9017.51|9017.51|0
1764778070000|2025-12-03 16:07:50|9019.29|9019.29|9019.59|9019.59|9019.59|9019.59|9019|9019|0
1764778080000|2025-12-03 16:08:00|9019.64|9019.64|9019.64|9019.64|9019.64|9019.64|9019.05|9019.05|0
1764778090000|2025-12-03 16:08:10|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|0
1764778100000|2025-12-03 16:08:20|9020.44|9020.44|9019.35|9019.35|9020.44|9020.44|9019.35|9019.35|0
1764778110000|2025-12-03 16:08:30|9019.29|9019.29|9019.62|9019.62|9019.62|9019.62|9019.24|9019.24|0
1764778120000|2025-12-03 16:08:40|9019.32|9019.32|9019.54|9019.54|9019.54|9019.54|9019.24|9019.24|0
1764778130000|2025-12-03 16:08:50|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|0
1764778140000|2025-12-03 16:09:00|9018.65|9018.65|9018.43|9018.43|9018.65|9018.65|9018.35|9018.35|0
1764778150000|2025-12-03 16:09:10|9018.13|9018.13|9016.7|9016.7|9018.13|9018.13|9016.7|9016.7|0
1764778170000|2025-12-03 16:09:30|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|0
1764778180000|2025-12-03 16:09:40|9016.99|9016.99|9016.19|9016.19|9016.99|9016.99|9015.9|9015.9|0
1764778200000|2025-12-03 16:10:00|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1764778210000|2025-12-03 16:10:10|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|0
1764778220000|2025-12-03 16:10:20|9014.8|9014.8|9015.44|9015.44|9015.44|9015.44|9014.8|9014.8|0
1764778230000|2025-12-03 16:10:30|9015.4|9015.4|9014.46|9014.46|9015.4|9015.4|9014.46|9014.46|0
1764778240000|2025-12-03 16:10:40|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|0
1764778250000|2025-12-03 16:10:50|9015.35|9015.35|9015.65|9015.65|9015.65|9015.65|9015.35|9015.35|0
1764778260000|2025-12-03 16:11:00|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|9015.69|0
1764778270000|2025-12-03 16:11:10|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|0
1764778280000|2025-12-03 16:11:20|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1764778300000|2025-12-03 16:11:40|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|0
1764778310000|2025-12-03 16:11:50|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1764778320000|2025-12-03 16:12:00|9013.11|9013.11|9011.42|9011.42|9013.11|9013.11|9010.83|9010.83|0
1764778330000|2025-12-03 16:12:10|9011.12|9011.12|9011.42|9011.42|9011.42|9011.42|9011.12|9011.12|0
1764778350000|2025-12-03 16:12:30|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|0
1764778360000|2025-12-03 16:12:40|9012.02|9012.02|9012.02|9012.02|9012.02|9012.02|9012.02|9012.02|0
1764778370000|2025-12-03 16:12:50|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|0
1764778380000|2025-12-03 16:13:00|9011.42|9011.42|9009.73|9009.73|9011.42|9011.42|9009.73|9009.73|0
1764778390000|2025-12-03 16:13:10|9009.43|9009.43|9008.34|9008.34|9009.43|9009.43|9008.34|9008.34|0
1764778400000|2025-12-03 16:13:20|9008.04|9008.04|9007.74|9007.74|9008.04|9008.04|9006.85|9006.85|0
1764778420000|2025-12-03 16:13:40|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|9007.45|0
1764778430000|2025-12-03 16:13:50|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|9007.15|0
1764778440000|2025-12-03 16:14:00|9007.45|9007.45|9008.04|9008.04|9008.04|9008.04|9007.45|9007.45|0
1764778450000|2025-12-03 16:14:10|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|9008.34|0
1764778460000|2025-12-03 16:14:20|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|9007.24|0
1764778470000|2025-12-03 16:14:30|9007.22|9007.22|9009.15|9009.15|9009.15|9009.15|9007.17|9007.17|0
1764778490000|2025-12-03 16:14:50|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|9008.86|0
1764778500000|2025-12-03 16:15:00|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|0
1764778510000|2025-12-03 16:15:10|9008.95|9008.95|9009.2|9009.2|9009.2|9009.2|9008.9|9008.9|0
1764778520000|2025-12-03 16:15:20|9009.25|9009.25|9010.64|9010.64|9010.64|9010.64|9009.25|9009.25|0
1764778530000|2025-12-03 16:15:30|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|9011.74|0
1764778540000|2025-12-03 16:15:40|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|0
1764778550000|2025-12-03 16:15:50|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|0
1764778560000|2025-12-03 16:16:00|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|9013.13|0
1764778570000|2025-12-03 16:16:10|9013.43|9013.43|9011.23|9011.23|9013.43|9013.43|9011.23|9011.23|0
1764778580000|2025-12-03 16:16:20|9010.94|9010.94|9010.81|9010.81|9010.94|9010.94|9010.81|9010.81|0
1764778590000|2025-12-03 16:16:30|9010.77|9010.77|9011.87|9011.87|9011.87|9011.87|9010.77|9010.77|0
1764778600000|2025-12-03 16:16:40|9011.91|9011.91|9013.07|9013.07|9013.07|9013.07|9011.91|9011.91|0
1764778620000|2025-12-03 16:17:00|9014.16|9014.16|9014.8|9014.8|9014.8|9014.8|9014.16|9014.16|0
1764778640000|2025-12-03 16:17:20|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|0
1764778670000|2025-12-03 16:17:50|9014.8|9014.8|9013.07|9013.07|9014.8|9014.8|9013.07|9013.07|0
1764778680000|2025-12-03 16:18:00|9013.36|9013.36|9013.34|9013.34|9013.36|9013.36|9013.34|9013.34|0
1764778690000|2025-12-03 16:18:10|9014.43|9014.43|9014.73|9014.73|9014.73|9014.73|9014.43|9014.43|0
1764778700000|2025-12-03 16:18:20|9015.03|9015.03|9015.03|9015.03|9015.03|9015.03|9015.03|9015.03|0
1764778710000|2025-12-03 16:18:30|9015.01|9015.01|9016.1|9016.1|9016.1|9016.1|9015.01|9015.01|0
1764778720000|2025-12-03 16:18:40|9017.2|9017.2|9015.01|9015.01|9017.2|9017.2|9015.01|9015.01|0
1764778740000|2025-12-03 16:19:00|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|9016.1|0
1764778750000|2025-12-03 16:19:10|9016.4|9016.4|9017.59|9017.59|9017.59|9017.59|9016.4|9016.4|0
1764778760000|2025-12-03 16:19:20|9017.61|9017.61|9017.61|9017.61|9017.61|9017.61|9017.61|9017.61|0
1764778780000|2025-12-03 16:19:40|9016.51|9016.51|9016.22|9016.22|9016.51|9016.51|9016.22|9016.22|0
1764778800000|2025-12-03 16:20:00|9016.2|9016.2|9013.62|9013.62|9016.2|9016.2|9013.62|9013.62|0
1764778810000|2025-12-03 16:20:10|9013.61|9013.61|9014.8|9014.8|9014.8|9014.8|9013.61|9013.61|0
1764778820000|2025-12-03 16:20:20|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|0
1764778850000|2025-12-03 16:20:50|9014.51|9014.51|9013.42|9013.42|9014.51|9014.51|9013.42|9013.42|0
1764778860000|2025-12-03 16:21:00|9012.82|9012.82|9013.1|9013.1|9013.1|9013.1|9012.8|9012.8|0
1764778900000|2025-12-03 16:21:40|9012|9012|9012.05|9012.05|9012.05|9012.05|9012|9012|0
1764778930000|2025-12-03 16:22:10|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|0
1764778960000|2025-12-03 16:22:40|9012.85|9012.85|9011.73|9011.73|9012.85|9012.85|9011.73|9011.73|0
1764778970000|2025-12-03 16:22:50|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|0
1764778980000|2025-12-03 16:23:00|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|0
1764778990000|2025-12-03 16:23:10|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|9012.84|0
1764779000000|2025-12-03 16:23:20|9013.14|9013.14|9013.73|9013.73|9013.73|9013.73|9013.14|9013.14|0
1764779010000|2025-12-03 16:23:30|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1764779020000|2025-12-03 16:23:40|9013.73|9013.73|9014.83|9014.83|9014.83|9014.83|9013.73|9013.73|0
1764779030000|2025-12-03 16:23:50|9014.85|9014.85|9014.84|9014.84|9014.85|9014.85|9014.84|9014.84|0
1764779040000|2025-12-03 16:24:00|9014.54|9014.54|9014.54|9014.54|9015.64|9015.64|9014.54|9014.54|0
1764779050000|2025-12-03 16:24:10|9013.65|9013.65|9012.87|9012.87|9013.65|9013.65|9012.85|9012.85|0
1764779060000|2025-12-03 16:24:20|9012.57|9012.57|9012.57|9012.57|9012.57|9012.57|9012.57|9012.57|0
1764779090000|2025-12-03 16:24:50|9011.97|9011.97|9010.88|9010.88|9011.97|9011.97|9010.58|9010.58|0
1764779100000|2025-12-03 16:25:00|9009.78|9009.78|9006.86|9006.86|9009.78|9009.78|9006.86|9006.86|0
1764779110000|2025-12-03 16:25:10|9007.16|9007.16|9007.45|9007.45|9007.45|9007.45|9007.16|9007.16|0
1764779120000|2025-12-03 16:25:20|9007.43|9007.43|9007.16|9007.16|9007.45|9007.45|9007.16|9007.16|0
1764779150000|2025-12-03 16:25:50|9007.14|9007.14|9007.16|9007.16|9007.16|9007.16|9007.13|9007.13|0
1764779160000|2025-12-03 16:26:00|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|0
1764779180000|2025-12-03 16:26:20|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|0
1764779190000|2025-12-03 16:26:30|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|0
1764779200000|2025-12-03 16:26:40|9005.76|9005.76|9005.76|9005.76|9005.76|9005.76|9005.76|9005.76|0
1764779210000|2025-12-03 16:26:50|9006.86|9006.86|9007.45|9007.45|9007.45|9007.45|9006.86|9006.86|0
1764779220000|2025-12-03 16:27:00|9009.14|9009.14|9008.82|9008.82|9009.14|9009.14|9008.82|9008.82|0
1764779240000|2025-12-03 16:27:20|9007.93|9007.93|9007.64|9007.64|9007.93|9007.93|9007.64|9007.64|0
1764779260000|2025-12-03 16:27:40|9008.73|9008.73|9009.33|9009.33|9010.22|9010.22|9008.73|9008.73|0
1764779280000|2025-12-03 16:28:00|9008.23|9008.23|9008.22|9008.22|9008.23|9008.23|9008.22|9008.22|0
1764779290000|2025-12-03 16:28:10|9008.24|9008.24|9008.23|9008.23|9008.24|9008.24|9008.23|9008.23|0
1764779300000|2025-12-03 16:28:20|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1764779310000|2025-12-03 16:28:30|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|9009.65|0
1764779330000|2025-12-03 16:28:50|9010.74|9010.74|9009.92|9009.92|9010.74|9010.74|9009.65|9009.65|0
1764779340000|2025-12-03 16:29:00|9009.9|9009.9|9010.79|9010.79|9010.79|9010.79|9009.9|9009.9|0
1764779350000|2025-12-03 16:29:10|9010.49|9010.49|9010.2|9010.2|9010.49|9010.49|9010.2|9010.2|0
1764779360000|2025-12-03 16:29:20|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|0
1764779370000|2025-12-03 16:29:30|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|0
1764779380000|2025-12-03 16:29:40|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|0
1764779390000|2025-12-03 16:29:50|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|9009.91|0
1764836120000|2025-12-04 08:15:20|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|9013.62|0
1764836130000|2025-12-04 08:15:30|9013.66|9013.66|9012.96|9012.96|9013.7|9013.7|9012.81|9012.81|0
1764836140000|2025-12-04 08:15:40|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|9012.98|0
1764836150000|2025-12-04 08:15:50|9012.39|9012.39|9013.78|9013.78|9013.78|9013.78|9012.39|9012.39|0
1764836170000|2025-12-04 08:16:10|9014.67|9014.67|9015.56|9015.56|9015.56|9015.56|9014.67|9014.67|0
1764836190000|2025-12-04 08:16:30|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|0
1764836200000|2025-12-04 08:16:40|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|0
1764836230000|2025-12-04 08:17:10|9015.06|9015.06|9017.25|9017.25|9017.25|9017.25|9015.06|9015.06|0
1764836240000|2025-12-04 08:17:20|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|0
1764836250000|2025-12-04 08:17:30|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|0
1764836280000|2025-12-04 08:18:00|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|0
1764836300000|2025-12-04 08:18:20|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|0
1764836310000|2025-12-04 08:18:30|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|0
1764836320000|2025-12-04 08:18:40|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|9016.68|0
1764836380000|2025-12-04 08:19:40|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1764836390000|2025-12-04 08:19:50|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|9016.66|0
1764836410000|2025-12-04 08:20:10|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|0
1764836420000|2025-12-04 08:20:20|9015.22|9015.22|9011.64|9011.64|9015.22|9015.22|9011.64|9011.64|0
1764836430000|2025-12-04 08:20:30|9011.34|9011.34|9008.85|9008.85|9011.34|9011.34|9008.85|9008.85|0
1764836460000|2025-12-04 08:21:00|9009.15|9009.15|9006.96|9006.96|9009.15|9009.15|9006.96|9006.96|0
1764836470000|2025-12-04 08:21:10|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|0
1764836500000|2025-12-04 08:21:40|9006.16|9006.16|9006.16|9006.16|9006.16|9006.16|9006.16|9006.16|0
1764836510000|2025-12-04 08:21:50|9005.27|9005.27|9003.58|9003.58|9005.27|9005.27|9002.48|9002.48|0
1764836520000|2025-12-04 08:22:00|9002.98|9002.98|9000.49|9000.49|9002.98|9002.98|8999.6|8999.6|0
1764836540000|2025-12-04 08:22:20|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|9000.2|0
1764836560000|2025-12-04 08:22:40|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|0
1764836570000|2025-12-04 08:22:50|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|0
1764836590000|2025-12-04 08:23:10|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|0
1764836610000|2025-12-04 08:23:30|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|8999.73|0
1764836630000|2025-12-04 08:23:50|8998.24|8998.24|8997.44|8997.44|8998.24|8998.24|8997.15|8997.15|0
1764836640000|2025-12-04 08:24:00|8996.35|8996.35|8996.35|8996.35|8996.35|8996.35|8996.35|8996.35|0
1764836670000|2025-12-04 08:24:30|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|0
1764836690000|2025-12-04 08:24:50|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|0
1764836700000|2025-12-04 08:25:00|8995.44|8995.44|8994.35|8994.35|8995.44|8995.44|8994.35|8994.35|0
1764836710000|2025-12-04 08:25:10|8994.05|8994.05|8994.35|8994.35|8994.35|8994.35|8994.05|8994.05|0
1764836730000|2025-12-04 08:25:30|8995.44|8995.44|8995.44|8995.44|8995.44|8995.44|8995.44|8995.44|0
1764836740000|2025-12-04 08:25:40|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|0
1764836780000|2025-12-04 08:26:20|8994.35|8994.35|8995.44|8995.44|8995.44|8995.44|8994.35|8994.35|0
1764836810000|2025-12-04 08:26:50|8994.35|8994.35|8993.75|8993.75|8994.35|8994.35|8993.75|8993.75|0
1764836820000|2025-12-04 08:27:00|8993.46|8993.46|8991.73|8991.73|8993.46|8993.46|8991.73|8991.73|0
1764836830000|2025-12-04 08:27:10|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|8992.82|0
1764836840000|2025-12-04 08:27:20|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|8991.73|0
1764836860000|2025-12-04 08:27:40|8992.82|8992.82|8994.81|8994.81|8994.81|8994.81|8992.82|8992.82|0
1764836880000|2025-12-04 08:28:00|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|0
1764836900000|2025-12-04 08:28:20|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1764836920000|2025-12-04 08:28:40|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|8994.34|0
1764836930000|2025-12-04 08:28:50|8995.53|8995.53|8995.53|8995.53|8996.62|8996.62|8994.43|8994.43|0
1764836950000|2025-12-04 08:29:10|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|0
1764836960000|2025-12-04 08:29:20|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|0
1764836980000|2025-12-04 08:29:40|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|8995.82|0
1764836990000|2025-12-04 08:29:50|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|8994.73|0
1764837000000|2025-12-04 08:30:00|8995.72|8995.72|8993.74|8993.74|8995.93|8995.93|8993.74|8993.74|0
1764837010000|2025-12-04 08:30:10|8994.83|8994.83|8992.85|8992.85|8994.83|8994.83|8992.85|8992.85|0
1764837020000|2025-12-04 08:30:20|8993.74|8993.74|8994.83|8994.83|8994.83|8994.83|8993.74|8993.74|0
1764837040000|2025-12-04 08:30:40|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|0
1764837060000|2025-12-04 08:31:00|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|0
1764837080000|2025-12-04 08:31:20|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|8997.02|0
1764837090000|2025-12-04 08:31:30|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|8997.62|0
1764837100000|2025-12-04 08:31:40|8998.21|8998.21|8998.26|8998.26|8998.26|8998.26|8998.21|8998.21|0
1764837120000|2025-12-04 08:32:00|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|0
1764837150000|2025-12-04 08:32:30|8997.47|8997.47|8997.47|8997.47|8997.47|8997.47|8997.47|8997.47|0
1764837160000|2025-12-04 08:32:40|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|8996.28|0
1764837170000|2025-12-04 08:32:50|8995.68|8995.68|8994.48|8994.48|8995.68|8995.68|8994.48|8994.48|0
1764837180000|2025-12-04 08:33:00|8993.39|8993.39|8993.39|8993.39|8993.39|8993.39|8993.39|8993.39|0
1764837190000|2025-12-04 08:33:10|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|8994.48|0
1764837210000|2025-12-04 08:33:30|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|0
1764837220000|2025-12-04 08:33:40|8994.08|8994.08|8994.97|8994.97|8994.97|8994.97|8994.08|8994.08|0
1764837250000|2025-12-04 08:34:10|8994.85|8994.85|8994.85|8994.85|8994.85|8994.85|8994.85|8994.85|0
1764837270000|2025-12-04 08:34:30|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|8994.26|0
1764837290000|2025-12-04 08:34:50|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|0
1764837300000|2025-12-04 08:35:00|8991.68|8991.68|8989.6|8989.6|8991.68|8991.68|8989.6|8989.6|0
1764837310000|2025-12-04 08:35:10|8989.56|8989.56|8990.45|8990.45|8990.45|8990.45|8989.56|8989.56|0
1764837330000|2025-12-04 08:35:30|8993.23|8993.23|8994.13|8994.13|8994.13|8994.13|8993.23|8993.23|0
1764837340000|2025-12-04 08:35:40|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|8996.32|0
1764837350000|2025-12-04 08:35:50|8997.12|8997.12|8996.82|8996.82|8997.12|8997.12|8996.82|8996.82|0
1764837360000|2025-12-04 08:36:00|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|0
1764837370000|2025-12-04 08:36:10|8996.52|8996.52|8996.55|8996.55|8996.55|8996.55|8996.52|8996.52|0
1764837400000|2025-12-04 08:36:40|8995.06|8995.06|8994.77|8994.77|8995.06|8995.06|8994.77|8994.77|0
1764837420000|2025-12-04 08:37:00|8994.17|8994.17|8994.77|8994.77|8994.77|8994.77|8994.17|8994.17|0
1764837460000|2025-12-04 08:37:40|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|0
1764837470000|2025-12-04 08:37:50|8990.4|8990.4|8990.4|8990.4|8990.4|8990.4|8990.4|8990.4|0
1764837500000|2025-12-04 08:38:20|8989.3|8989.3|8985.53|8985.53|8989.3|8989.3|8985.53|8985.53|0
1764837510000|2025-12-04 08:38:30|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|0
1764837540000|2025-12-04 08:39:00|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|8986.03|0
1764837570000|2025-12-04 08:39:30|8986.63|8986.63|8985.53|8985.53|8986.63|8986.63|8985.53|8985.53|0
1764837580000|2025-12-04 08:39:40|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|0
1764837600000|2025-12-04 08:40:00|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|0
1764837620000|2025-12-04 08:40:20|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|8984.94|0
1764837630000|2025-12-04 08:40:30|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|0
1764837650000|2025-12-04 08:40:50|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|0
1764837660000|2025-12-04 08:41:00|8985.19|8985.19|8985.23|8985.23|8985.23|8985.23|8985.19|8985.19|0
1764837670000|2025-12-04 08:41:10|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|0
1764837730000|2025-12-04 08:42:10|8987.38|8987.38|8987.01|8987.01|8987.38|8987.38|8987.01|8987.01|0
1764837740000|2025-12-04 08:42:20|8987.3|8987.3|8986.71|8986.71|8987.3|8987.3|8986.71|8986.71|0
1764837750000|2025-12-04 08:42:30|8986.73|8986.73|8987.38|8987.38|8987.38|8987.38|8986.73|8986.73|0
1764837790000|2025-12-04 08:43:10|8987.29|8987.29|8987.33|8987.33|8987.33|8987.33|8987.29|8987.29|0
1764837800000|2025-12-04 08:43:20|8987.93|8987.93|8988.52|8988.52|8988.52|8988.52|8987.93|8987.93|0
1764837810000|2025-12-04 08:43:30|8989.62|8989.62|8990.21|8990.21|8990.21|8990.21|8989.62|8989.62|0
1764837820000|2025-12-04 08:43:40|8990.26|8990.26|8991.95|8991.95|8991.95|8991.95|8990.26|8990.26|0
1764837830000|2025-12-04 08:43:50|8993.05|8993.05|8994.44|8994.44|8994.44|8994.44|8993.05|8993.05|0
1764837840000|2025-12-04 08:44:00|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|0
1764837850000|2025-12-04 08:44:10|8995.54|8995.54|8995.54|8995.54|8995.54|8995.54|8995.54|8995.54|0
1764837870000|2025-12-04 08:44:30|8996.13|8996.13|8996.13|8996.13|8996.13|8996.13|8996.13|8996.13|0
1764837900000|2025-12-04 08:45:00|8994.44|8994.44|8994.44|8994.44|8994.44|8994.44|8994.44|8994.44|0
1764837910000|2025-12-04 08:45:10|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|8995.03|0
1764837920000|2025-12-04 08:45:20|8995.63|8995.63|8996.86|8996.86|8996.86|8996.86|8995.63|8995.63|0
1764837940000|2025-12-04 08:45:40|8996.56|8996.56|8995.67|8995.67|8996.56|8996.56|8995.67|8995.67|0
1764837950000|2025-12-04 08:45:50|8996.76|8996.76|8997.95|8997.95|8997.95|8997.95|8996.76|8996.76|0
1764837960000|2025-12-04 08:46:00|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|8998.25|0
1764837970000|2025-12-04 08:46:10|8997.95|8997.95|8997.95|8997.95|8997.95|8997.95|8997.95|8997.95|0
1764837990000|2025-12-04 08:46:30|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|8997.66|0
1764838000000|2025-12-04 08:46:40|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8997.66|8997.66|0
1764838010000|2025-12-04 08:46:50|8997.95|8997.95|8999.44|8999.44|8999.74|8999.74|8997.95|8997.95|0
1764838020000|2025-12-04 08:47:00|8998.55|8998.55|8999.14|8999.14|8999.14|8999.14|8998.55|8998.55|0
1764838030000|2025-12-04 08:47:10|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|0
1764838040000|2025-12-04 08:47:20|8997.45|8997.45|8997.45|8997.45|8997.45|8997.45|8997.45|8997.45|0
1764838070000|2025-12-04 08:47:50|8997.15|8997.15|8998.05|8998.05|8998.34|8998.34|8997.15|8997.15|0
1764838080000|2025-12-04 08:48:00|8999.14|8999.14|8999.14|8999.14|8999.14|8999.14|8999.14|8999.14|0
1764838090000|2025-12-04 08:48:10|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|8999.12|0
1764838150000|2025-12-04 08:49:10|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|0
1764838160000|2025-12-04 08:49:20|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|0
1764838180000|2025-12-04 08:49:40|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|9000.21|0
1764838200000|2025-12-04 08:50:00|8999.32|8999.32|8999.03|8999.03|8999.32|8999.32|8999.03|8999.03|0
1764838210000|2025-12-04 08:50:10|8998.99|8998.99|8998.69|8998.69|8998.99|8998.99|8998.69|8998.69|0
1764838240000|2025-12-04 08:50:40|8999.28|8999.28|8999.88|8999.88|8999.88|8999.88|8999.28|8999.28|0
1764838250000|2025-12-04 08:50:50|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1764838270000|2025-12-04 08:51:10|8998.78|8998.78|8998.78|8998.78|8998.78|8998.78|8998.78|8998.78|0
1764838280000|2025-12-04 08:51:20|8997.89|8997.89|8997.89|8997.89|8997.89|8997.89|8997.89|8997.89|0
1764838290000|2025-12-04 08:51:30|8997|8997|8997|8997|8997|8997|8997|8997|0
1764838300000|2025-12-04 08:51:40|8997.89|8997.89|8997.89|8997.89|8997.89|8997.89|8997.89|8997.89|0
1764838310000|2025-12-04 08:51:50|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|8997.59|0
1764838330000|2025-12-04 08:52:10|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|8997.55|0
1764838370000|2025-12-04 08:52:50|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|0
1764838380000|2025-12-04 08:53:00|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|8997.25|0
1764838410000|2025-12-04 08:53:30|8996.66|8996.66|8996.36|8996.36|8996.66|8996.66|8996.36|8996.36|0
1764838430000|2025-12-04 08:53:50|8997.45|8997.45|8997.45|8997.45|8998.05|8998.05|8997.45|8997.45|0
1764838440000|2025-12-04 08:54:00|8998.55|8998.55|9000.24|9000.24|9000.24|9000.24|8997.66|8997.66|0
1764838460000|2025-12-04 08:54:20|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|9001.34|0
1764838500000|2025-12-04 08:55:00|9001.04|9001.04|9000.74|9000.74|9001.04|9001.04|9000.74|9000.74|0
1764838510000|2025-12-04 08:55:10|9001.04|9001.04|9003.03|9003.03|9003.03|9003.03|9001.04|9001.04|0
1764838520000|2025-12-04 08:55:20|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|9003.62|0
1764838610000|2025-12-04 08:56:50|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|9002.52|0
1764838620000|2025-12-04 08:57:00|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|0
1764838660000|2025-12-04 08:57:40|9001.73|9001.73|9002.02|9002.02|9002.02|9002.02|9001.73|9001.73|0
1764838670000|2025-12-04 08:57:50|9003.12|9003.12|9000.04|9000.04|9003.12|9003.12|9000.04|9000.04|0
1764838680000|2025-12-04 08:58:00|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|0
1764838690000|2025-12-04 08:58:10|9000.63|9000.63|9002.11|9002.11|9002.11|9002.11|9000.63|9000.63|0
1764838700000|2025-12-04 08:58:20|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|9002.17|0
1764838720000|2025-12-04 08:58:40|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1764838750000|2025-12-04 08:59:10|9003.56|9003.56|9004.15|9004.15|9004.45|9004.45|9003.56|9003.56|0
1764838780000|2025-12-04 08:59:40|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|9001.96|0
1764838790000|2025-12-04 08:59:50|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1764838800000|2025-12-04 09:00:00|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|0
1764838820000|2025-12-04 09:00:20|9002.94|9002.94|9004.03|9004.03|9004.03|9004.03|9002.94|9002.94|0
1764838840000|2025-12-04 09:00:40|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|0
1764838850000|2025-12-04 09:00:50|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9000.45|9000.45|0
1764838860000|2025-12-04 09:01:00|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|0
1764838870000|2025-12-04 09:01:10|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|0
1764838890000|2025-12-04 09:01:30|9001.54|9001.54|9004.83|9004.83|9004.83|9004.83|9001.54|9001.54|0
1764838900000|2025-12-04 09:01:40|9005.72|9005.72|9006.61|9006.61|9006.61|9006.61|9005.72|9005.72|0
1764838910000|2025-12-04 09:01:50|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|9006.51|0
1764838930000|2025-12-04 09:02:10|9007.61|9007.61|9006.51|9006.51|9007.61|9007.61|9006.51|9006.51|0
1764838960000|2025-12-04 09:02:40|9008.7|9008.7|9011.19|9011.19|9011.19|9011.19|9008.7|9008.7|0
1764838980000|2025-12-04 09:03:00|9011.16|9011.16|9011.19|9011.19|9011.19|9011.19|9011.11|9011.11|0
1764838990000|2025-12-04 09:03:10|9011.49|9011.49|9011.78|9011.78|9011.78|9011.78|9011.49|9011.49|0
1764839000000|2025-12-04 09:03:20|9012.08|9012.08|9012.11|9012.11|9012.11|9012.11|9012.08|9012.08|0
1764839030000|2025-12-04 09:03:50|9012.06|9012.06|9010.64|9010.64|9012.06|9012.06|9010.64|9010.64|0
1764839040000|2025-12-04 09:04:00|9010.6|9010.6|9010.26|9010.26|9010.6|9010.6|9010.26|9010.26|0
1764839050000|2025-12-04 09:04:10|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|0
1764839080000|2025-12-04 09:04:40|9008.86|9008.86|9007.77|9007.77|9008.86|9008.86|9007.77|9007.77|0
1764839090000|2025-12-04 09:04:50|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|0
1764839100000|2025-12-04 09:05:00|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1764839110000|2025-12-04 09:05:10|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1764839120000|2025-12-04 09:05:20|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|0
1764839150000|2025-12-04 09:05:50|9002.79|9002.79|9001.7|9001.7|9002.79|9002.79|9001.7|9001.7|0
1764839160000|2025-12-04 09:06:00|9001.4|9001.4|9001.39|9001.39|9001.4|9001.4|9001.39|9001.39|0
1764839180000|2025-12-04 09:06:20|9001.41|9001.41|9002.51|9002.51|9002.51|9002.51|9001.41|9001.41|0
1764839210000|2025-12-04 09:06:50|9001.91|9001.91|9001.91|9001.91|9001.91|9001.91|9001.91|9001.91|0
1764839220000|2025-12-04 09:07:00|9003.01|9003.01|9003.31|9003.31|9003.31|9003.31|9003.01|9003.01|0
1764839230000|2025-12-04 09:07:10|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|0
1764839250000|2025-12-04 09:07:30|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|9002.21|0
1764839280000|2025-12-04 09:08:00|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|0
1764839320000|2025-12-04 09:08:40|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|0
1764839360000|2025-12-04 09:09:20|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|9001.45|0
1764839390000|2025-12-04 09:09:50|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|0
1764839400000|2025-12-04 09:10:00|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1764839420000|2025-12-04 09:10:20|8997.77|8997.77|8996.59|8996.59|8997.77|8997.77|8996.59|8996.59|0
1764839440000|2025-12-04 09:10:40|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|8997.18|0
1764839470000|2025-12-04 09:11:10|8996.08|8996.08|8994.01|8994.01|8996.08|8996.08|8994.01|8994.01|0
1764839480000|2025-12-04 09:11:20|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|0
1764839530000|2025-12-04 09:12:10|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|8994.9|0
1764839540000|2025-12-04 09:12:20|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|8995.99|0
1764839580000|2025-12-04 09:13:00|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|8995.94|0
1764839620000|2025-12-04 09:13:40|8997.04|8997.04|8997.63|8997.63|8997.63|8997.63|8997.04|8997.04|0
1764839630000|2025-12-04 09:13:50|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|0
1764839650000|2025-12-04 09:14:10|8995.44|8995.44|8995.14|8995.14|8995.44|8995.44|8995.14|8995.14|0
1764839670000|2025-12-04 09:14:30|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|8994.05|0
1764839690000|2025-12-04 09:14:50|8994.64|8994.64|8994.34|8994.34|8994.94|8994.94|8994.34|8994.34|0
1764839700000|2025-12-04 09:15:00|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|0
1764839710000|2025-12-04 09:15:10|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|0
1764839720000|2025-12-04 09:15:20|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1764839780000|2025-12-04 09:16:20|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|8999.32|0
1764839800000|2025-12-04 09:16:40|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|8998.23|0
1764839820000|2025-12-04 09:17:00|8998.52|8998.52|8998.42|8998.42|8998.52|8998.52|8998.42|8998.42|0
1764839830000|2025-12-04 09:17:10|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|8998.44|0
1764839850000|2025-12-04 09:17:30|8998.74|8998.74|8998.44|8998.44|8998.74|8998.74|8998.44|8998.44|0
1764839890000|2025-12-04 09:18:10|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|9000.13|0
1764839910000|2025-12-04 09:18:30|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|0
1764839920000|2025-12-04 09:18:40|9001.21|9001.21|9001.5|9001.5|9001.5|9001.5|9001.21|9001.21|0
1764839930000|2025-12-04 09:18:50|9000.91|9000.91|9000.61|9000.61|9000.91|9000.91|9000.61|9000.61|0
1764839940000|2025-12-04 09:19:00|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|0
1764839960000|2025-12-04 09:19:20|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|9000.29|0
1764839980000|2025-12-04 09:19:40|8999.2|8999.2|8998.86|8998.86|8999.2|8999.2|8998.86|8998.86|0
1764840000000|2025-12-04 09:20:00|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|8997.17|0
1764840020000|2025-12-04 09:20:20|8996.87|8996.87|8996.57|8996.57|8996.87|8996.87|8996.57|8996.57|0
1764840030000|2025-12-04 09:20:30|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|8996.87|0
1764840040000|2025-12-04 09:20:40|9000.55|9000.55|8999.45|8999.45|9000.55|9000.55|8999.45|8999.45|0
1764840050000|2025-12-04 09:20:50|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|8999.75|0
1764840060000|2025-12-04 09:21:00|8999.45|8999.45|8999.15|8999.15|8999.45|8999.45|8999.15|8999.15|0
1764840070000|2025-12-04 09:21:10|8999.45|8999.45|8998.86|8998.86|8999.45|8999.45|8998.86|8998.86|0
1764840080000|2025-12-04 09:21:20|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|8998.56|0
1764840100000|2025-12-04 09:21:40|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|0
1764840130000|2025-12-04 09:22:10|8998.56|8998.56|8999.66|8999.66|8999.66|8999.66|8998.56|8998.56|0
1764840160000|2025-12-04 09:22:40|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1764840180000|2025-12-04 09:23:00|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|0
1764840190000|2025-12-04 09:23:10|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|9003.84|0
1764840200000|2025-12-04 09:23:20|9002.94|9002.94|9003.54|9003.54|9003.54|9003.54|9002.94|9002.94|0
1764840220000|2025-12-04 09:23:40|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|0
1764840230000|2025-12-04 09:23:50|9003.33|9003.33|9003.04|9003.04|9003.33|9003.33|9003.04|9003.04|0
1764840240000|2025-12-04 09:24:00|9001.94|9001.94|9001.94|9001.94|9001.94|9001.94|9001.94|9001.94|0
1764840250000|2025-12-04 09:24:10|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1764840270000|2025-12-04 09:24:30|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|0
1764840300000|2025-12-04 09:25:00|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1764840310000|2025-12-04 09:25:10|9001.64|9001.64|9000.57|9000.57|9001.64|9001.64|9000.54|9000.54|0
1764840330000|2025-12-04 09:25:30|9000.62|9000.62|8999.52|8999.52|9000.62|9000.62|8998.43|8998.43|0
1764840340000|2025-12-04 09:25:40|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|0
1764840350000|2025-12-04 09:25:50|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|0
1764840370000|2025-12-04 09:26:10|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|0
1764840380000|2025-12-04 09:26:20|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|8996.44|0
1764840390000|2025-12-04 09:26:30|8997.53|8997.53|8999.22|8999.22|8999.22|8999.22|8997.53|8997.53|0
1764840410000|2025-12-04 09:26:50|9001.42|9001.42|9001.49|9001.49|9001.49|9001.49|9001.42|9001.42|0
1764840420000|2025-12-04 09:27:00|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|0
1764840450000|2025-12-04 09:27:30|9001.49|9001.49|9000.09|9000.09|9001.49|9001.49|9000.09|9000.09|0
1764840460000|2025-12-04 09:27:40|8999.2|8999.2|8999.5|8999.5|8999.5|8999.5|8999.2|8999.2|0
1764840520000|2025-12-04 09:28:40|9001.19|9001.19|9002.29|9002.29|9002.29|9002.29|9001.19|9001.19|0
1764840530000|2025-12-04 09:28:50|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|9002.31|0
1764840550000|2025-12-04 09:29:10|9002.61|9002.61|9002.9|9002.9|9002.9|9002.9|9002.61|9002.61|0
1764840580000|2025-12-04 09:29:40|9002.94|9002.94|9003.56|9003.56|9003.56|9003.56|9002.94|9002.94|0
1764840590000|2025-12-04 09:29:50|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|0
1764840610000|2025-12-04 09:30:10|9003.24|9003.24|9004.31|9004.31|9004.31|9004.31|9003.22|9003.22|0
1764840630000|2025-12-04 09:30:30|9004.91|9004.91|9007.1|9007.1|9007.1|9007.1|9004.91|9004.91|0
1764840640000|2025-12-04 09:30:40|9007.99|9007.99|9009.09|9009.09|9009.09|9009.09|9007.99|9007.99|0
1764840650000|2025-12-04 09:30:50|9008.2|9008.2|9005.91|9005.91|9008.2|9008.2|9005.91|9005.91|0
1764840660000|2025-12-04 09:31:00|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|9006.8|0
1764840670000|2025-12-04 09:31:10|9006.73|9006.73|9005.63|9005.63|9006.73|9006.73|9005.63|9005.63|0
1764840680000|2025-12-04 09:31:20|9004.53|9004.53|9003.35|9003.35|9004.53|9004.53|9003.35|9003.35|0
1764840690000|2025-12-04 09:31:30|9004.24|9004.24|9003.94|9003.94|9004.53|9004.53|9003.94|9003.94|0
1764840720000|2025-12-04 09:32:00|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|0
1764840730000|2025-12-04 09:32:10|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|9004.44|0
1764840740000|2025-12-04 09:32:20|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1764840750000|2025-12-04 09:32:30|9003.64|9003.64|9003.59|9003.59|9003.64|9003.64|9003|9003|0
1764840760000|2025-12-04 09:32:40|9003.89|9003.89|9004.98|9004.98|9004.98|9004.98|9003.89|9003.89|0
1764840790000|2025-12-04 09:33:10|9004.69|9004.69|9004.98|9004.98|9004.98|9004.98|9004.69|9004.69|0
1764840810000|2025-12-04 09:33:30|9006.08|9006.08|9007.57|9007.57|9007.57|9007.57|9006.08|9006.08|0
1764840820000|2025-12-04 09:33:40|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|0
1764840870000|2025-12-04 09:34:30|9008.66|9008.66|9009.76|9009.76|9009.76|9009.76|9008.66|9008.66|0
1764840880000|2025-12-04 09:34:40|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|0
1764840890000|2025-12-04 09:34:50|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|0
1764840910000|2025-12-04 09:35:10|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|0
1764840920000|2025-12-04 09:35:20|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|9010.92|0
1764840950000|2025-12-04 09:35:50|9012.01|9012.01|9013.11|9013.11|9013.11|9013.11|9012.01|9012.01|0
1764840970000|2025-12-04 09:36:10|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|0
1764840990000|2025-12-04 09:36:30|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|9012.61|0
1764841000000|2025-12-04 09:36:40|9014|9014|9014.3|9014.3|9014.3|9014.3|9014|9014|0
1764841010000|2025-12-04 09:36:50|9014|9014|9014|9014|9014|9014|9014|9014|0
1764841020000|2025-12-04 09:37:00|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|0
1764841030000|2025-12-04 09:37:10|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|9011.81|0
1764841040000|2025-12-04 09:37:20|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|0
1764841050000|2025-12-04 09:37:30|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|0
1764841070000|2025-12-04 09:37:50|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|0
1764841120000|2025-12-04 09:38:40|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|9010.32|0
1764841150000|2025-12-04 09:39:10|9010.92|9010.92|9010.32|9010.32|9010.92|9010.92|9010.32|9010.32|0
1764841160000|2025-12-04 09:39:20|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|0
1764841170000|2025-12-04 09:39:30|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|0
1764841200000|2025-12-04 09:40:00|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|0
1764841210000|2025-12-04 09:40:10|9010.92|9010.92|9012.31|9012.31|9012.31|9012.31|9010.92|9010.92|0
1764841220000|2025-12-04 09:40:20|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|0
1764841250000|2025-12-04 09:40:50|9012.06|9012.06|9012.06|9012.06|9013.16|9013.16|9012.06|9012.06|0
1764841280000|2025-12-04 09:41:20|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|9011.17|0
1764841290000|2025-12-04 09:41:30|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1764841320000|2025-12-04 09:42:00|9007.88|9007.88|9008.98|9008.98|9008.98|9008.98|9007.88|9007.88|0
1764841330000|2025-12-04 09:42:10|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|9008.09|0
1764841340000|2025-12-04 09:42:20|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|0
1764841380000|2025-12-04 09:43:00|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1764841400000|2025-12-04 09:43:20|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|0
1764841410000|2025-12-04 09:43:30|9005.8|9005.8|9006.4|9006.4|9006.4|9006.4|9005.8|9005.8|0
1764841420000|2025-12-04 09:43:40|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|9006.99|0
1764841440000|2025-12-04 09:44:00|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|0
1764841470000|2025-12-04 09:44:30|9005.6|9005.6|9005.6|9005.6|9005.6|9005.6|9005.6|9005.6|0
1764841500000|2025-12-04 09:45:00|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|9005.3|0
1764841550000|2025-12-04 09:45:50|9005|9005|9004.41|9004.41|9005|9005|9004.41|9004.41|0
1764841560000|2025-12-04 09:46:00|9004.71|9004.71|9004.71|9004.71|9004.71|9004.71|9004.71|9004.71|0
1764841570000|2025-12-04 09:46:10|9003.61|9003.61|9002.51|9002.51|9003.61|9003.61|9002.51|9002.51|0
1764841580000|2025-12-04 09:46:20|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|0
1764841590000|2025-12-04 09:46:30|9001.88|9001.88|9001.88|9001.88|9001.88|9001.88|9001.88|9001.88|0
1764841600000|2025-12-04 09:46:40|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|0
1764841610000|2025-12-04 09:46:50|9000.76|9000.76|9000.66|9000.66|9000.76|9000.76|9000.66|9000.66|0
1764841630000|2025-12-04 09:47:10|8999.76|8999.76|8998.28|8998.28|8999.76|8999.76|8998.28|8998.28|0
1764841640000|2025-12-04 09:47:20|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|0
1764841650000|2025-12-04 09:47:30|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|0
1764841660000|2025-12-04 09:47:40|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|0
1764841700000|2025-12-04 09:48:20|8997.09|8997.09|8995.91|8995.91|8997.09|8997.09|8995.91|8995.91|0
1764841730000|2025-12-04 09:48:50|8995.62|8995.62|8997.01|8997.01|8997.01|8997.01|8995.62|8995.62|0
1764841740000|2025-12-04 09:49:00|8998.1|8998.1|8997.6|8997.6|8998.7|8998.7|8997.6|8997.6|0
1764841770000|2025-12-04 09:49:30|8996.51|8996.51|8994.22|8994.22|8996.51|8996.51|8994.22|8994.22|0
1764841800000|2025-12-04 09:50:00|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|8994.82|0
1764841810000|2025-12-04 09:50:10|8995.91|8995.91|8996.51|8996.51|8996.51|8996.51|8995.91|8995.91|0
1764841840000|2025-12-04 09:50:40|8996.8|8996.8|8997.1|8997.1|8997.1|8997.1|8996.8|8996.8|0
1764841880000|2025-12-04 09:51:20|8996.51|8996.51|8996.51|8996.51|8996.51|8996.51|8996.51|8996.51|0
1764841900000|2025-12-04 09:51:40|8996.59|8996.59|8996|8996|8997.18|8997.18|8996|8996|0
1764841950000|2025-12-04 09:52:30|8996.29|8996.29|8996.29|8996.29|8996.29|8996.29|8996.29|8996.29|0
1764841970000|2025-12-04 09:52:50|8996.89|8996.89|8997.18|8997.18|8997.18|8997.18|8996.89|8996.89|0
1764841980000|2025-12-04 09:53:00|8998.28|8998.28|8998.58|8998.58|8998.58|8998.58|8998.28|8998.28|0
1764842010000|2025-12-04 09:53:30|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1764842020000|2025-12-04 09:53:40|8999.17|8999.17|9001.36|9001.36|9001.36|9001.36|8999.17|8999.17|0
1764842030000|2025-12-04 09:53:50|9001.66|9001.66|9000.74|9000.74|9001.66|9001.66|9000.74|9000.74|0
1764842060000|2025-12-04 09:54:20|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|9001.84|0
1764842080000|2025-12-04 09:54:40|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|0
1764842090000|2025-12-04 09:54:50|9001.3|9001.3|9000.2|9000.2|9001.3|9001.3|9000.2|9000.2|0
1764842100000|2025-12-04 09:55:00|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|9000.5|0
1764842110000|2025-12-04 09:55:10|9000.51|9000.51|9000.81|9000.81|9000.81|9000.81|9000.51|9000.51|0
1764842120000|2025-12-04 09:55:20|9003|9003|9003.3|9003.3|9003.3|9003.3|9003|9003|0
1764842130000|2025-12-04 09:55:30|9003.59|9003.59|9003.3|9003.3|9003.59|9003.59|9003.3|9003.3|0
1764842140000|2025-12-04 09:55:40|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|9003.27|0
1764842160000|2025-12-04 09:56:00|9001.88|9001.88|9000.49|9000.49|9001.88|9001.88|9000.49|9000.49|0
1764842180000|2025-12-04 09:56:20|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|0
1764842200000|2025-12-04 09:56:40|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|8999.09|0
1764842220000|2025-12-04 09:57:00|8998|8998|8997.7|8997.7|8998|8998|8997.7|8997.7|0
1764842240000|2025-12-04 09:57:20|8998|8998|8998|8998|8998|8998|8998|8998|0
1764842250000|2025-12-04 09:57:30|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|0
1764842260000|2025-12-04 09:57:40|8999.39|8999.39|9000.78|9000.78|9000.78|9000.78|8999.39|8999.39|0
1764842280000|2025-12-04 09:58:00|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|0
1764842320000|2025-12-04 09:58:40|9003|9003|9003|9003|9003|9003|9003|9003|0
1764842340000|2025-12-04 09:59:00|9003.89|9003.89|9003.6|9003.6|9003.89|9003.89|9003.6|9003.6|0
1764842360000|2025-12-04 09:59:20|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|9004.69|0
1764842390000|2025-12-04 09:59:50|9004.39|9004.39|9005.29|9005.29|9005.29|9005.29|9004.39|9004.39|0
1764842410000|2025-12-04 10:00:10|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|0
1764842420000|2025-12-04 10:00:20|9005.46|9005.46|9004.66|9004.66|9005.75|9005.75|9004.66|9004.66|0
1764842470000|2025-12-04 10:01:10|9002.08|9002.08|9001.48|9001.48|9002.08|9002.08|9001.48|9001.48|0
1764842480000|2025-12-04 10:01:20|9000.39|9000.39|8999.29|8999.29|9000.39|9000.39|8999.29|8999.29|0
1764842490000|2025-12-04 10:01:30|8998.2|8998.2|8997.6|8997.6|8998.2|8998.2|8997.6|8997.6|0
1764842510000|2025-12-04 10:01:50|8997.9|8997.9|8998.49|8998.49|8998.49|8998.49|8997.9|8997.9|0
1764842530000|2025-12-04 10:02:10|8998.36|8998.36|8998.36|8998.36|8998.36|8998.36|8998.36|8998.36|0
1764842560000|2025-12-04 10:02:40|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|0
1764842610000|2025-12-04 10:03:30|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|0
1764842620000|2025-12-04 10:03:40|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|8997.77|0
1764842640000|2025-12-04 10:04:00|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1764842650000|2025-12-04 10:04:10|8996.76|8996.76|8997.35|8997.35|8997.35|8997.35|8996.76|8996.76|0
1764842660000|2025-12-04 10:04:20|8997.05|8997.05|8996.76|8996.76|8997.05|8997.05|8996.76|8996.76|0
1764842670000|2025-12-04 10:04:30|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|0
1764842700000|2025-12-04 10:05:00|8997.85|8997.85|8997.85|8997.85|8997.85|8997.85|8997.85|8997.85|0
1764842710000|2025-12-04 10:05:10|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|0
1764842720000|2025-12-04 10:05:20|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|8997.53|0
1764842730000|2025-12-04 10:05:30|8996.44|8996.44|8995.64|8995.64|8996.73|8996.73|8995.64|8995.64|0
1764842780000|2025-12-04 10:06:20|8996.83|8996.83|8997.92|8997.92|8997.92|8997.92|8996.83|8996.83|0
1764842790000|2025-12-04 10:06:30|8996.83|8996.83|8995.93|8995.93|8996.83|8996.83|8995.93|8995.93|0
1764842800000|2025-12-04 10:06:40|8997.03|8997.03|8997.33|8997.33|8997.33|8997.33|8997.03|8997.03|0
1764842810000|2025-12-04 10:06:50|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|0
1764842820000|2025-12-04 10:07:00|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|9000.71|0
1764842840000|2025-12-04 10:07:20|9001.8|9001.8|9001|9001|9001.8|9001.8|9000.71|9000.71|0
1764842850000|2025-12-04 10:07:30|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|8999.91|0
1764842870000|2025-12-04 10:07:50|9001|9001|9001|9001|9001|9001|9001|9001|0
1764842880000|2025-12-04 10:08:00|9001.3|9001.3|9000.41|9000.41|9001.3|9001.3|9000.41|9000.41|0
1764842920000|2025-12-04 10:08:40|9000.44|9000.44|9000.41|9000.41|9000.44|9000.44|9000.41|9000.41|0
1764842930000|2025-12-04 10:08:50|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|0
1764842940000|2025-12-04 10:09:00|8999.27|8999.27|8997.38|8997.38|8999.87|8999.87|8997.38|8997.38|0
1764843000000|2025-12-04 10:10:00|8999.57|8999.57|9000.46|9000.46|9000.46|9000.46|8999.57|8999.57|0
1764843040000|2025-12-04 10:10:40|9001.56|9001.56|9002.45|9002.45|9002.75|9002.75|9001.56|9001.56|0
1764843050000|2025-12-04 10:10:50|9003.54|9003.54|9002.75|9002.75|9003.84|9003.84|9002.75|9002.75|0
1764843060000|2025-12-04 10:11:00|9002.15|9002.15|9002.45|9002.45|9002.45|9002.45|9002.15|9002.15|0
1764843070000|2025-12-04 10:11:10|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|9002.15|0
1764843080000|2025-12-04 10:11:20|9001.56|9001.56|9001.26|9001.26|9001.56|9001.56|9001.26|9001.26|0
1764843090000|2025-12-04 10:11:30|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|0
1764843110000|2025-12-04 10:11:50|8999.77|8999.77|9000.07|9000.07|9000.37|9000.37|8999.77|8999.77|0
1764843130000|2025-12-04 10:12:10|9000.37|9000.37|9000.07|9000.07|9000.37|9000.37|9000.07|9000.07|0
1764843150000|2025-12-04 10:12:30|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|0
1764843180000|2025-12-04 10:13:00|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|0
1764843200000|2025-12-04 10:13:20|9000.87|9000.87|9001.17|9001.17|9001.17|9001.17|9000.87|9000.87|0
1764843210000|2025-12-04 10:13:30|9002.06|9002.06|9002.65|9002.65|9002.65|9002.65|9002.06|9002.06|0
1764843220000|2025-12-04 10:13:40|9002.36|9002.36|9002.65|9002.65|9002.65|9002.65|9002.36|9002.36|0
1764843230000|2025-12-04 10:13:50|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|0
1764843260000|2025-12-04 10:14:20|9000.46|9000.46|8998.47|8998.47|9000.46|9000.46|8998.47|8998.47|0
1764843270000|2025-12-04 10:14:30|8998.5|8998.5|8997.43|8997.43|8998.5|8998.5|8997.4|8997.4|0
1764843300000|2025-12-04 10:15:00|8995.94|8995.94|8993.66|8993.66|8995.94|8995.94|8993.66|8993.66|0
1764843320000|2025-12-04 10:15:20|8992.56|8992.56|8994.45|8994.45|8994.45|8994.45|8992.56|8992.56|0
1764843360000|2025-12-04 10:16:00|8993.27|8993.27|8994.16|8994.16|8994.16|8994.16|8993.27|8993.27|0
1764843390000|2025-12-04 10:16:30|8993.06|8993.06|8992.99|8992.99|8993.06|8993.06|8992.99|8992.99|0
1764843400000|2025-12-04 10:16:40|8993.01|8993.01|8991.23|8991.23|8993.01|8993.01|8991.23|8991.23|0
1764843410000|2025-12-04 10:16:50|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|8992.12|0
1764843420000|2025-12-04 10:17:00|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|0
1764843450000|2025-12-04 10:17:30|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|0
1764843460000|2025-12-04 10:17:40|8993.51|8993.51|8993.51|8993.51|8993.51|8993.51|8993.51|8993.51|0
1764843510000|2025-12-04 10:18:30|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|8993.81|0
1764843520000|2025-12-04 10:18:40|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|8994.4|0
1764843540000|2025-12-04 10:19:00|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|0
1764843560000|2025-12-04 10:19:20|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|8989.13|0
1764843610000|2025-12-04 10:20:10|8985.84|8985.84|8981.2|8981.2|8985.84|8985.84|8981.2|8981.2|0
1764843620000|2025-12-04 10:20:20|8981.5|8981.5|8980.6|8980.6|8981.5|8981.5|8980.6|8980.6|0
1764843630000|2025-12-04 10:20:30|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8978.91|8978.91|0
1764843640000|2025-12-04 10:20:40|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|8981.11|0
1764843650000|2025-12-04 10:20:50|8981.4|8981.4|8980.31|8980.31|8981.4|8981.4|8980.31|8980.31|0
1764843670000|2025-12-04 10:21:10|8979.21|8979.21|8978.62|8978.62|8979.21|8979.21|8978.62|8978.62|0
1764843680000|2025-12-04 10:21:20|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1764843690000|2025-12-04 10:21:30|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1764843710000|2025-12-04 10:21:50|8978.91|8978.91|8977.22|8977.22|8978.91|8978.91|8977.22|8977.22|0
1764843720000|2025-12-04 10:22:00|8976.93|8976.93|8974.74|8974.74|8976.93|8976.93|8974.74|8974.74|0
1764843730000|2025-12-04 10:22:10|8978.02|8978.02|8976.63|8976.63|8978.02|8978.02|8976.63|8976.63|0
1764843740000|2025-12-04 10:22:20|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|8976.33|0
1764843760000|2025-12-04 10:22:40|8975.24|8975.24|8973.85|8973.85|8975.24|8975.24|8973.84|8973.84|0
1764843770000|2025-12-04 10:22:50|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|0
1764843780000|2025-12-04 10:23:00|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|8972.46|0
1764843790000|2025-12-04 10:23:10|8973.55|8973.55|8973.84|8973.84|8973.84|8973.84|8973.54|8973.54|0
1764843800000|2025-12-04 10:23:20|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|0
1764843810000|2025-12-04 10:23:30|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|8974.64|0
1764843820000|2025-12-04 10:23:40|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|8974.93|0
1764843840000|2025-12-04 10:24:00|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|8974.34|0
1764843850000|2025-12-04 10:24:10|8972.35|8972.35|8972.33|8972.33|8972.36|8972.36|8972.33|8972.33|0
1764843860000|2025-12-04 10:24:20|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|8972.34|0
1764843870000|2025-12-04 10:24:30|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|8972.04|0
1764843880000|2025-12-04 10:24:40|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|8972.07|0
1764843930000|2025-12-04 10:25:30|8971.77|8971.77|8972.07|8972.07|8972.07|8972.07|8971.77|8971.77|0
1764843940000|2025-12-04 10:25:40|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|0
1764843960000|2025-12-04 10:26:00|8970.67|8970.67|8970.97|8970.97|8970.97|8970.97|8970.67|8970.67|0
1764844020000|2025-12-04 10:27:00|8971.57|8971.57|8971.86|8971.86|8971.86|8971.86|8971.57|8971.57|0
1764844040000|2025-12-04 10:27:20|8973.55|8973.55|8973.85|8973.85|8973.85|8973.85|8973.55|8973.55|0
1764844050000|2025-12-04 10:27:30|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|8973.55|0
1764844070000|2025-12-04 10:27:50|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|8973.85|0
1764844100000|2025-12-04 10:28:20|8974.15|8974.15|8974.15|8974.15|8974.15|8974.15|8974.15|8974.15|0
1764844120000|2025-12-04 10:28:40|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|8974.44|0
1764844140000|2025-12-04 10:29:00|8974.74|8974.74|8972.16|8972.16|8974.74|8974.74|8972.16|8972.16|0
1764844160000|2025-12-04 10:29:20|8971.27|8971.27|8971.86|8971.86|8971.86|8971.86|8971.27|8971.27|0
1764844200000|2025-12-04 10:30:00|8972.16|8972.16|8972.75|8972.75|8972.75|8972.75|8972.16|8972.16|0
1764844220000|2025-12-04 10:30:20|8973.85|8973.85|8974.95|8974.95|8974.95|8974.95|8973.85|8973.85|0
1764844230000|2025-12-04 10:30:30|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|8976.04|0
1764844240000|2025-12-04 10:30:40|8977.14|8977.14|8979.42|8979.42|8979.42|8979.42|8977.14|8977.14|0
1764844280000|2025-12-04 10:31:20|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|8979.37|0
1764844350000|2025-12-04 10:32:30|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|8979.67|0
1764844370000|2025-12-04 10:32:50|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|0
1764844390000|2025-12-04 10:33:10|8979.07|8979.07|8980.17|8980.17|8980.17|8980.17|8979.07|8979.07|0
1764844400000|2025-12-04 10:33:20|8979.07|8979.07|8981.36|8981.36|8981.36|8981.36|8979.07|8979.07|0
1764844470000|2025-12-04 10:34:30|8980.26|8980.26|8979.37|8979.37|8980.26|8980.26|8979.37|8979.37|0
1764844500000|2025-12-04 10:35:00|8980.47|8980.47|8980.76|8980.76|8980.76|8980.76|8980.47|8980.47|0
1764844520000|2025-12-04 10:35:20|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|8980.47|0
1764844530000|2025-12-04 10:35:30|8980.76|8980.76|8981.36|8981.36|8981.36|8981.36|8980.76|8980.76|0
1764844550000|2025-12-04 10:35:50|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|0
1764844560000|2025-12-04 10:36:00|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|8979.96|0
1764844570000|2025-12-04 10:36:10|8977.38|8977.38|8977.68|8977.68|8977.68|8977.68|8977.38|8977.38|0
1764844580000|2025-12-04 10:36:20|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|8978.27|0
1764844600000|2025-12-04 10:36:40|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|0
1764844610000|2025-12-04 10:36:50|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|8978.89|0
1764844630000|2025-12-04 10:37:10|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|8978.85|0
1764844650000|2025-12-04 10:37:30|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|0
1764844670000|2025-12-04 10:37:50|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|8978.05|0
1764844710000|2025-12-04 10:38:30|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|8977.76|0
1764844720000|2025-12-04 10:38:40|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|8976.57|8976.57|0
1764844750000|2025-12-04 10:39:10|8977.76|8977.76|8978.85|8978.85|8978.85|8978.85|8977.76|8977.76|0
1764844760000|2025-12-04 10:39:20|8979.95|8979.95|8979.65|8979.65|8979.95|8979.95|8979.65|8979.65|0
1764844780000|2025-12-04 10:39:40|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|0
1764844790000|2025-12-04 10:39:50|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|8979.95|0
1764844800000|2025-12-04 10:40:00|8979.65|8979.65|8977.96|8977.96|8979.65|8979.65|8977.96|8977.96|0
1764844810000|2025-12-04 10:40:10|8977.66|8977.66|8977.66|8977.66|8977.66|8977.66|8977.66|8977.66|0
1764844850000|2025-12-04 10:40:50|8976.57|8976.57|8980.25|8980.25|8980.25|8980.25|8976.57|8976.57|0
1764844880000|2025-12-04 10:41:20|8981.34|8981.34|8981.69|8981.69|8981.77|8981.77|8981.34|8981.34|0
1764844890000|2025-12-04 10:41:30|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|8981.61|0
1764844910000|2025-12-04 10:41:50|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|8982.71|0
1764844920000|2025-12-04 10:42:00|8983.3|8983.3|8983.3|8983.3|8983.3|8983.3|8983.3|8983.3|0
1764844940000|2025-12-04 10:42:20|8983.6|8983.6|8984.19|8984.19|8984.19|8984.19|8983.6|8983.6|0
1764844980000|2025-12-04 10:43:00|8985.29|8985.29|8987.41|8987.41|8987.41|8987.41|8985.29|8985.29|0
1764844990000|2025-12-04 10:43:10|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|8987.7|0
1764845030000|2025-12-04 10:43:50|8988|8988|8986.91|8986.91|8988|8988|8986.91|8986.91|0
1764845060000|2025-12-04 10:44:20|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|0
1764845090000|2025-12-04 10:44:50|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|8986.91|0
1764845110000|2025-12-04 10:45:10|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|8985.72|0
1764845130000|2025-12-04 10:45:30|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|0
1764845150000|2025-12-04 10:45:50|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|8986.85|0
1764845180000|2025-12-04 10:46:20|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|8988.04|0
1764845190000|2025-12-04 10:46:30|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|8989.14|0
1764845230000|2025-12-04 10:47:10|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|0
1764845270000|2025-12-04 10:47:50|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|8990.03|0
1764845280000|2025-12-04 10:48:00|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|0
1764845310000|2025-12-04 10:48:30|8993.11|8993.11|8993.33|8993.33|8994.22|8994.22|8993.11|8993.11|0
1764845320000|2025-12-04 10:48:40|8993.63|8993.63|8993.63|8993.63|8994.72|8994.72|8993.63|8993.63|0
1764845340000|2025-12-04 10:49:00|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|0
1764845380000|2025-12-04 10:49:40|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|8995.02|0
1764845410000|2025-12-04 10:50:10|8995.06|8995.06|8995.1|8995.1|8995.1|8995.1|8995.06|8995.06|0
1764845450000|2025-12-04 10:50:50|8995.4|8995.4|8994.81|8994.81|8995.4|8995.4|8994.81|8994.81|0
1764845470000|2025-12-04 10:51:10|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1764845480000|2025-12-04 10:51:20|8994.3|8994.3|8995.4|8995.4|8995.4|8995.4|8994.3|8994.3|0
1764845520000|2025-12-04 10:52:00|8995.36|8995.36|8995.36|8995.36|8995.36|8995.36|8995.36|8995.36|0
1764845550000|2025-12-04 10:52:30|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|0
1764845560000|2025-12-04 10:52:40|8995.36|8995.36|8995.36|8995.36|8995.36|8995.36|8995.36|8995.36|0
1764845590000|2025-12-04 10:53:10|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|0
1764845610000|2025-12-04 10:53:30|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|0
1764845640000|2025-12-04 10:54:00|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|0
1764845680000|2025-12-04 10:54:40|8993.59|8993.59|8993.59|8993.59|8993.59|8993.59|8993.59|8993.59|0
1764845710000|2025-12-04 10:55:10|8992.49|8992.49|8991.35|8991.35|8992.49|8992.49|8991.35|8991.35|0
1764845720000|2025-12-04 10:55:20|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|8992.45|0
1764845730000|2025-12-04 10:55:30|8993.54|8993.54|8994.14|8994.14|8994.14|8994.14|8993.54|8993.54|0
1764845740000|2025-12-04 10:55:40|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1764845770000|2025-12-04 10:56:10|8994.78|8994.78|8994.48|8994.48|8994.78|8994.78|8994.48|8994.48|0
1764845830000|2025-12-04 10:57:10|8994.5|8994.5|8994.48|8994.48|8994.5|8994.5|8994.48|8994.48|0
1764845850000|2025-12-04 10:57:30|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|0
1764845860000|2025-12-04 10:57:40|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|0
1764845880000|2025-12-04 10:58:00|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|8995.67|0
1764845890000|2025-12-04 10:58:10|8995.97|8995.97|8995.97|8995.97|8995.97|8995.97|8995.97|8995.97|0
1764845910000|2025-12-04 10:58:30|8997.06|8997.06|8997.66|8997.66|8997.66|8997.66|8997.06|8997.06|0
1764845920000|2025-12-04 10:58:40|8995.67|8995.67|8997.06|8997.06|8997.06|8997.06|8994.28|8994.28|0
1764845940000|2025-12-04 10:59:00|8995.97|8995.97|8995.97|8995.97|8995.97|8995.97|8995.67|8995.67|0
1764845970000|2025-12-04 10:59:30|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|8997.06|0
1764845980000|2025-12-04 10:59:40|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|0
1764845990000|2025-12-04 10:59:50|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|8996.9|0
1764846000000|2025-12-04 11:00:00|8997.19|8997.19|8996.4|8996.4|8997.19|8997.19|8996.1|8996.1|0
1764846020000|2025-12-04 11:00:20|8996.69|8996.69|8996.4|8996.4|8996.69|8996.69|8996.4|8996.4|0
1764846030000|2025-12-04 11:00:30|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1764846040000|2025-12-04 11:00:40|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|0
1764846060000|2025-12-04 11:01:00|9001.17|9001.17|9003.36|9003.36|9003.36|9003.36|9001.17|9001.17|0
1764846070000|2025-12-04 11:01:10|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|0
1764846100000|2025-12-04 11:01:40|9003.36|9003.36|9002.17|9002.17|9003.36|9003.36|9002.17|9002.17|0
1764846110000|2025-12-04 11:01:50|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|0
1764846130000|2025-12-04 11:02:10|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|0
1764846140000|2025-12-04 11:02:20|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|9003.06|0
1764846150000|2025-12-04 11:02:30|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|9003.36|0
1764846190000|2025-12-04 11:03:10|9004.46|9004.46|9004.75|9004.75|9004.75|9004.75|9004.46|9004.46|0
1764846210000|2025-12-04 11:03:30|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|0
1764846220000|2025-12-04 11:03:40|9003.95|9003.95|9003.95|9003.95|9003.95|9003.95|9003.95|9003.95|0
1764846260000|2025-12-04 11:04:20|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|0
1764846270000|2025-12-04 11:04:30|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|0
1764846300000|2025-12-04 11:05:00|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|0
1764846390000|2025-12-04 11:06:30|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|0
1764846400000|2025-12-04 11:06:40|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|9004.86|0
1764846410000|2025-12-04 11:06:50|9005.45|9005.45|9005.45|9005.45|9005.45|9005.45|9005.45|9005.45|0
1764846420000|2025-12-04 11:07:00|9005.75|9005.75|9004.86|9004.86|9005.75|9005.75|9004.86|9004.86|0
1764846430000|2025-12-04 11:07:10|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|0
1764846450000|2025-12-04 11:07:30|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|9003.97|0
1764846480000|2025-12-04 11:08:00|9002.87|9002.87|9001.98|9001.98|9002.87|9002.87|9001.98|9001.98|0
1764846500000|2025-12-04 11:08:20|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1764846560000|2025-12-04 11:09:20|9001.67|9001.67|9001.97|9001.97|9001.97|9001.97|9001.67|9001.67|0
1764846580000|2025-12-04 11:09:40|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|0
1764846620000|2025-12-04 11:10:20|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|9000.78|0
1764846630000|2025-12-04 11:10:30|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|0
1764846710000|2025-12-04 11:11:50|8999.98|8999.98|8999.98|8999.98|8999.98|8999.98|8999.39|8999.39|0
1764846720000|2025-12-04 11:12:00|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|9001.08|0
1764846730000|2025-12-04 11:12:10|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|9002.77|0
1764846770000|2025-12-04 11:12:50|9001.67|9001.67|8999.39|8999.39|9001.67|9001.67|8999.39|8999.39|0
1764846780000|2025-12-04 11:13:00|8998.29|8998.29|8997.49|8997.49|8998.29|8998.29|8997.19|8997.19|0
1764846790000|2025-12-04 11:13:10|8997.47|8997.47|8997.47|8997.47|8997.47|8997.47|8997.47|8997.47|0
1764846820000|2025-12-04 11:13:40|8997.42|8997.42|8997.47|8997.47|8997.47|8997.47|8997.42|8997.42|0
1764846850000|2025-12-04 11:14:10|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|0
1764846860000|2025-12-04 11:14:20|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|0
1764846870000|2025-12-04 11:14:30|8996.55|8996.55|8995.45|8995.45|8996.55|8996.55|8995.45|8995.45|0
1764846900000|2025-12-04 11:15:00|8995.16|8995.16|8996.17|8996.17|8996.17|8996.17|8995.16|8995.16|0
1764846930000|2025-12-04 11:15:30|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|8995.08|0
1764846940000|2025-12-04 11:15:40|8995.05|8995.05|8993.96|8993.96|8995.05|8995.05|8993.96|8993.96|0
1764846950000|2025-12-04 11:15:50|8993.36|8993.36|8993.37|8993.37|8993.37|8993.37|8993.36|8993.36|0
1764846990000|2025-12-04 11:16:30|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|8993.67|0
1764847010000|2025-12-04 11:16:50|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1764847080000|2025-12-04 11:18:00|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|0
1764847110000|2025-12-04 11:18:30|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1764847180000|2025-12-04 11:19:40|8993.32|8993.32|8993.62|8993.62|8993.62|8993.62|8993.32|8993.32|0
1764847220000|2025-12-04 11:20:20|8993.32|8993.32|8993.03|8993.03|8993.32|8993.32|8993.03|8993.03|0
1764847250000|2025-12-04 11:20:50|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|0
1764847290000|2025-12-04 11:21:30|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|8994.08|0
1764847310000|2025-12-04 11:21:50|8995.18|8995.18|8995.47|8995.47|8995.47|8995.47|8995.18|8995.18|0
1764847330000|2025-12-04 11:22:10|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|0
1764847350000|2025-12-04 11:22:30|8997.16|8997.16|8996.87|8996.87|8997.16|8997.16|8996.87|8996.87|0
1764847370000|2025-12-04 11:22:50|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|0
1764847380000|2025-12-04 11:23:00|8998.26|8998.26|8999.35|8999.35|8999.35|8999.35|8998.26|8998.26|0
1764847440000|2025-12-04 11:24:00|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|8999.95|0
1764847480000|2025-12-04 11:24:40|8998.85|8998.85|8999.45|8999.45|8999.45|8999.45|8998.85|8998.85|0
1764847490000|2025-12-04 11:24:50|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|9000.54|0
1764847540000|2025-12-04 11:25:40|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|9000.25|0
1764847550000|2025-12-04 11:25:50|8997.96|8997.96|8997.37|8997.37|8997.96|8997.96|8997.37|8997.37|0
1764847570000|2025-12-04 11:26:10|8996.77|8996.77|8996.77|8996.77|8996.77|8996.77|8996.77|8996.77|0
1764847610000|2025-12-04 11:26:50|8995.68|8995.68|8994.58|8994.58|8995.68|8995.68|8994.58|8994.58|0
1764847620000|2025-12-04 11:27:00|8994.5|8994.5|8993.34|8993.34|8994.5|8994.5|8992.24|8992.24|0
1764847640000|2025-12-04 11:27:20|8993.31|8993.31|8993.31|8993.31|8993.31|8993.31|8993.31|8993.31|0
1764847670000|2025-12-04 11:27:50|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|8993.3|0
1764847720000|2025-12-04 11:28:40|8991.52|8991.52|8990.42|8990.42|8991.52|8991.52|8990.42|8990.42|0
1764847730000|2025-12-04 11:28:50|8990.4|8990.4|8989.28|8989.28|8990.4|8990.4|8989.28|8989.28|0
1764847750000|2025-12-04 11:29:10|8988.09|8988.09|8988.38|8988.38|8988.38|8988.38|8988.09|8988.09|0
1764847760000|2025-12-04 11:29:20|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|8988.68|0
1764847770000|2025-12-04 11:29:30|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|0
1764847800000|2025-12-04 11:30:00|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|8988.09|0
1764847810000|2025-12-04 11:30:10|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|8988.38|0
1764847820000|2025-12-04 11:30:20|8987.79|8987.79|8987.2|8987.2|8987.79|8987.79|8987.2|8987.2|0
1764847900000|2025-12-04 11:31:40|8987.79|8987.79|8988.38|8988.38|8988.38|8988.38|8987.79|8987.79|0
1764847930000|2025-12-04 11:32:10|8987.29|8987.29|8986.1|8986.1|8987.29|8987.29|8986.1|8986.1|0
1764847970000|2025-12-04 11:32:50|8985.8|8985.8|8984.71|8984.71|8986.1|8986.1|8984.71|8984.71|0
1764848020000|2025-12-04 11:33:40|8985|8985|8986.4|8986.4|8986.4|8986.4|8985|8985|0
1764848030000|2025-12-04 11:33:50|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|0
1764848080000|2025-12-04 11:34:40|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|0
1764848090000|2025-12-04 11:34:50|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|0
1764848100000|2025-12-04 11:35:00|8986.95|8986.95|8987.25|8987.25|8987.25|8987.25|8986.95|8986.95|0
1764848120000|2025-12-04 11:35:20|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|8987.54|0
1764848130000|2025-12-04 11:35:30|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|8987.84|0
1764848140000|2025-12-04 11:35:40|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|0
1764848150000|2025-12-04 11:35:50|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|8988.89|0
1764848200000|2025-12-04 11:36:40|8987.79|8987.79|8987.49|8987.49|8987.79|8987.79|8987.49|8987.49|0
1764848210000|2025-12-04 11:36:50|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|0
1764848240000|2025-12-04 11:37:20|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|0
1764848300000|2025-12-04 11:38:20|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.1|8986.1|0
1764848310000|2025-12-04 11:38:30|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|8985.3|0
1764848330000|2025-12-04 11:38:50|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|0
1764848350000|2025-12-04 11:39:10|8986.69|8986.69|8986.82|8986.82|8986.82|8986.82|8986.69|8986.69|0
1764848360000|2025-12-04 11:39:20|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|0
1764848390000|2025-12-04 11:39:50|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|8987.9|0
1764848520000|2025-12-04 11:42:00|8988.19|8988.19|8987.6|8987.6|8988.19|8988.19|8987.6|8987.6|0
1764848530000|2025-12-04 11:42:10|8987.3|8987.3|8986.71|8986.71|8987.3|8987.3|8986.71|8986.71|0
1764848590000|2025-12-04 11:43:10|8987.8|8987.8|8988.1|8988.1|8988.1|8988.1|8987.8|8987.8|0
1764848600000|2025-12-04 11:43:20|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|0
1764848610000|2025-12-04 11:43:30|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|0
1764848640000|2025-12-04 11:44:00|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|0
1764848700000|2025-12-04 11:45:00|8988.69|8988.69|8988.99|8988.99|8988.99|8988.99|8988.69|8988.69|0
1764848710000|2025-12-04 11:45:10|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|0
1764848730000|2025-12-04 11:45:30|8990.68|8990.68|8990.09|8990.09|8990.68|8990.68|8990.09|8990.09|0
1764848770000|2025-12-04 11:46:10|8988.99|8988.99|8988.99|8988.99|8988.99|8988.99|8988.99|8988.99|0
1764848780000|2025-12-04 11:46:20|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1764848810000|2025-12-04 11:46:50|8988.4|8988.4|8988.69|8988.69|8988.69|8988.69|8988.4|8988.4|0
1764848820000|2025-12-04 11:47:00|8987.6|8987.6|8987.6|8987.6|8987.6|8987.6|8987.6|8987.6|0
1764848860000|2025-12-04 11:47:40|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|0
1764848880000|2025-12-04 11:48:00|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1764848900000|2025-12-04 11:48:20|8989.88|8989.88|8989.88|8989.88|8989.88|8989.88|8989.88|8989.88|0
1764848910000|2025-12-04 11:48:30|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|0
1764848920000|2025-12-04 11:48:40|8989.88|8989.88|8990.04|8990.04|8990.04|8990.04|8989.88|8989.88|0
1764848990000|2025-12-04 11:49:50|8990.33|8990.33|8990.04|8990.04|8990.33|8990.33|8990.04|8990.04|0
1764849010000|2025-12-04 11:50:10|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|8988.94|0
1764849020000|2025-12-04 11:50:20|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|8990.04|0
1764849030000|2025-12-04 11:50:30|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|8989.91|0
1764849040000|2025-12-04 11:50:40|8989.61|8989.61|8989.61|8989.61|8989.61|8989.61|8989.61|8989.61|0
1764849070000|2025-12-04 11:51:10|8989.31|8989.31|8989.61|8989.61|8989.61|8989.61|8989.31|8989.31|0
1764849080000|2025-12-04 11:51:20|8990.71|8990.71|8990.19|8990.19|8991.3|8991.3|8990.19|8990.19|0
1764849130000|2025-12-04 11:52:10|8989.1|8989.1|8989.1|8989.1|8989.1|8989.1|8989.1|8989.1|0
1764849140000|2025-12-04 11:52:20|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|8988.8|0
1764849150000|2025-12-04 11:52:30|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|0
1764849160000|2025-12-04 11:52:40|8989.42|8989.42|8989.71|8989.71|8989.71|8989.71|8989.42|8989.42|0
1764849180000|2025-12-04 11:53:00|8990.81|8990.81|8990.81|8990.81|8990.81|8990.81|8990.81|8990.81|0
1764849190000|2025-12-04 11:53:10|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|0
1764849250000|2025-12-04 11:54:10|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1764849260000|2025-12-04 11:54:20|8990.44|8990.44|8988.09|8988.09|8990.44|8990.44|8988.09|8988.09|0
1764849290000|2025-12-04 11:54:50|8988|8988|8988|8988|8988|8988|8988|8988|0
1764849310000|2025-12-04 11:55:10|8987.41|8987.41|8987.41|8987.41|8987.41|8987.41|8987.41|8987.41|0
1764849320000|2025-12-04 11:55:20|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|0
1764849340000|2025-12-04 11:55:40|8986.91|8986.91|8987.2|8987.2|8987.2|8987.2|8986.91|8986.91|0
1764849350000|2025-12-04 11:55:50|8987.5|8987.5|8988.6|8988.6|8988.6|8988.6|8987.5|8987.5|0
1764849370000|2025-12-04 11:56:10|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|0
1764849380000|2025-12-04 11:56:20|8989.19|8989.19|8988.9|8988.9|8989.19|8989.19|8988.9|8988.9|0
1764849390000|2025-12-04 11:56:30|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|8989.99|0
1764849410000|2025-12-04 11:56:50|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|8991.09|0
1764849420000|2025-12-04 11:57:00|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|0
1764849450000|2025-12-04 11:57:30|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|0
1764849460000|2025-12-04 11:57:40|8992.78|8992.78|8993.07|8993.07|8993.07|8993.07|8992.78|8992.78|0
1764849480000|2025-12-04 11:58:00|8993.1|8993.1|8993.09|8993.09|8993.1|8993.1|8993.09|8993.09|0
1764849500000|2025-12-04 11:58:20|8993.06|8993.06|8992.76|8992.76|8993.06|8993.06|8992.76|8992.76|0
1764849510000|2025-12-04 11:58:30|8994.96|8994.96|8994.96|8994.96|8994.96|8994.96|8994.96|8994.96|0
1764849530000|2025-12-04 11:58:50|8995.85|8995.85|8996.94|8996.94|8996.94|8996.94|8995.85|8995.85|0
1764849550000|2025-12-04 11:59:10|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|0
1764849560000|2025-12-04 11:59:20|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|8996.94|0
1764849600000|2025-12-04 12:00:00|8995.85|8995.85|8995.82|8995.82|8995.85|8995.85|8995.82|8995.82|0
1764849620000|2025-12-04 12:00:20|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|0
1764849650000|2025-12-04 12:00:50|8996.79|8996.79|8998.18|8998.18|8998.18|8998.18|8996.79|8996.79|0
1764849680000|2025-12-04 12:01:20|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|8997.09|0
1764849700000|2025-12-04 12:01:40|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|8997.38|0
1764849710000|2025-12-04 12:01:50|8996.29|8996.29|8995.1|8995.1|8996.29|8996.29|8995.1|8995.1|0
1764849720000|2025-12-04 12:02:00|8993.91|8993.91|8994.21|8994.21|8994.21|8994.21|8993.91|8993.91|0
1764849730000|2025-12-04 12:02:10|8994.51|8994.51|8993.71|8993.71|8994.8|8994.8|8993.71|8993.71|0
1764849760000|2025-12-04 12:02:40|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|8993.73|0
1764849770000|2025-12-04 12:02:50|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|0
1764849780000|2025-12-04 12:03:00|8993.34|8993.34|8993.64|8993.64|8993.64|8993.64|8993.34|8993.34|0
1764849800000|2025-12-04 12:03:20|8993.94|8993.94|8994.53|8994.53|8994.53|8994.53|8993.94|8993.94|0
1764849810000|2025-12-04 12:03:30|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|8994.83|0
1764849820000|2025-12-04 12:03:40|8995.92|8995.92|8996|8996|8996|8996|8995.92|8995.92|0
1764849840000|2025-12-04 12:04:00|8995.99|8995.99|8996.03|8996.03|8996.03|8996.03|8995.99|8995.99|0
1764849850000|2025-12-04 12:04:10|8996.62|8996.62|8997.74|8997.74|8997.74|8997.74|8996.62|8996.62|0
1764849880000|2025-12-04 12:04:40|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|8997.78|0
1764849900000|2025-12-04 12:05:00|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|0
1764849920000|2025-12-04 12:05:20|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|8998.9|0
1764849930000|2025-12-04 12:05:30|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|0
1764849940000|2025-12-04 12:05:40|8997.01|8997.01|8997.01|8997.01|8997.01|8997.01|8997.01|8997.01|0
1764849950000|2025-12-04 12:05:50|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|8996.12|0
1764849980000|2025-12-04 12:06:20|8996.06|8996.06|8996.06|8996.06|8996.06|8996.06|8996.06|8996.06|0
1764850000000|2025-12-04 12:06:40|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|8996.36|0
1764850030000|2025-12-04 12:07:10|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|0
1764850040000|2025-12-04 12:07:20|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|8995.56|0
1764850050000|2025-12-04 12:07:30|8996.66|8996.66|8996.66|8996.66|8996.66|8996.66|8996.66|8996.66|0
1764850060000|2025-12-04 12:07:40|8996.68|8996.68|8996.93|8996.93|8996.93|8996.93|8996.68|8996.68|0
1764850070000|2025-12-04 12:07:50|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|0
1764850130000|2025-12-04 12:08:50|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|0
1764850150000|2025-12-04 12:09:10|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|8996.64|0
1764850160000|2025-12-04 12:09:20|8996.59|8996.59|8996.53|8996.53|8996.59|8996.59|8996.53|8996.53|0
1764850170000|2025-12-04 12:09:30|8997.12|8997.12|8996.53|8996.53|8997.12|8997.12|8996.53|8996.53|0
1764850200000|2025-12-04 12:10:00|8996.83|8996.83|8995.43|8995.43|8996.83|8996.83|8995.43|8995.43|0
1764850220000|2025-12-04 12:10:20|8995.14|8995.14|8996.23|8996.23|8996.23|8996.23|8995.14|8995.14|0
1764850230000|2025-12-04 12:10:30|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|0
1764850300000|2025-12-04 12:11:40|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|0
1764850310000|2025-12-04 12:11:50|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|8996.53|0
1764850330000|2025-12-04 12:12:10|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|8996.83|0
1764850340000|2025-12-04 12:12:20|8995.73|8995.73|8995.43|8995.43|8995.73|8995.73|8995.43|8995.43|0
1764850460000|2025-12-04 12:14:20|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|0
1764850470000|2025-12-04 12:14:30|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|0
1764850530000|2025-12-04 12:15:30|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|0
1764850550000|2025-12-04 12:15:50|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|8993.7|0
1764850560000|2025-12-04 12:16:00|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|0
1764850580000|2025-12-04 12:16:20|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|8992.3|0
1764850610000|2025-12-04 12:16:50|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|8992.6|0
1764850620000|2025-12-04 12:17:00|8991.5|8991.5|8988.72|8988.72|8991.5|8991.5|8988.69|8988.69|0
1764850670000|2025-12-04 12:17:50|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|8988.12|0
1764850680000|2025-12-04 12:18:00|8988.72|8988.72|8988.42|8988.42|8988.72|8988.72|8988.42|8988.42|0
1764850710000|2025-12-04 12:18:30|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|0
1764850720000|2025-12-04 12:18:40|8988.42|8988.42|8987.32|8987.32|8988.42|8988.42|8987.32|8987.32|0
1764850730000|2025-12-04 12:18:50|8986.73|8986.73|8986.7|8986.7|8986.73|8986.73|8986.7|8986.7|0
1764850740000|2025-12-04 12:19:00|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|0
1764850760000|2025-12-04 12:19:20|8986.74|8986.74|8985.65|8985.65|8986.74|8986.74|8985.65|8985.65|0
1764850770000|2025-12-04 12:19:30|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|0
1764850850000|2025-12-04 12:20:50|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|8985.05|0
1764850900000|2025-12-04 12:21:40|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1764850920000|2025-12-04 12:22:00|8983.93|8983.93|8983.63|8983.63|8983.93|8983.93|8983.63|8983.63|0
1764851040000|2025-12-04 12:24:00|8982.54|8982.54|8981.44|8981.44|8982.54|8982.54|8981.44|8981.44|0
1764851050000|2025-12-04 12:24:10|8981.43|8981.43|8980.54|8980.54|8981.43|8981.43|8980.54|8980.54|0
1764851070000|2025-12-04 12:24:30|8980.24|8980.24|8979.94|8979.94|8980.24|8980.24|8979.94|8979.94|0
1764851110000|2025-12-04 12:25:10|8979.65|8979.65|8978.76|8978.76|8979.65|8979.65|8978.76|8978.76|0
1764851120000|2025-12-04 12:25:20|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|8978.81|0
1764851140000|2025-12-04 12:25:40|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|0
1764851160000|2025-12-04 12:26:00|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|8977.12|0
1764851170000|2025-12-04 12:26:10|8976.02|8976.02|8975.73|8975.73|8976.02|8976.02|8975.13|8975.13|0
1764851180000|2025-12-04 12:26:20|8974.63|8974.63|8974.63|8974.63|8974.63|8974.63|8974.63|8974.63|0
1764851220000|2025-12-04 12:27:00|8973.44|8973.44|8973.14|8973.14|8973.44|8973.44|8973.14|8973.14|0
1764851250000|2025-12-04 12:27:30|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|0
1764851260000|2025-12-04 12:27:40|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|0
1764851280000|2025-12-04 12:28:00|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|8971.45|0
1764851330000|2025-12-04 12:28:50|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|8971.16|0
1764851340000|2025-12-04 12:29:00|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|0
1764851400000|2025-12-04 12:30:00|8972.64|8972.64|8972.05|8972.05|8972.64|8972.64|8972.05|8972.05|0
1764851410000|2025-12-04 12:30:10|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|8971.75|0
1764851420000|2025-12-04 12:30:20|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|8972.35|0
1764851430000|2025-12-04 12:30:30|8972.05|8972.05|8971.8|8971.8|8972.05|8972.05|8971.75|8971.75|0
1764851460000|2025-12-04 12:31:00|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|8972.1|0
1764851470000|2025-12-04 12:31:10|8971.51|8971.51|8971.53|8971.53|8971.53|8971.53|8971.51|8971.51|0
1764851480000|2025-12-04 12:31:20|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|0
1764851510000|2025-12-04 12:31:50|8972.92|8972.92|8976.02|8976.02|8976.02|8976.02|8972.92|8972.92|0
1764851530000|2025-12-04 12:32:10|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|0
1764851540000|2025-12-04 12:32:20|8976.32|8976.32|8976.61|8976.61|8976.61|8976.61|8976.32|8976.32|0
1764851550000|2025-12-04 12:32:30|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|0
1764851560000|2025-12-04 12:32:40|8977.21|8977.21|8976.91|8976.91|8977.21|8977.21|8976.91|8976.91|0
1764851580000|2025-12-04 12:33:00|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|8976.61|0
1764851630000|2025-12-04 12:33:50|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|8976.91|0
1764851640000|2025-12-04 12:34:00|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|8977.8|0
1764851650000|2025-12-04 12:34:10|8979.19|8979.19|8979.19|8979.19|8979.19|8979.19|8979.19|8979.19|0
1764851680000|2025-12-04 12:34:40|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|8979.49|0
1764851710000|2025-12-04 12:35:10|8978.39|8978.39|8977|8977|8978.39|8978.39|8977|8977|0
1764851720000|2025-12-04 12:35:20|8977.3|8977.3|8976.72|8976.72|8977.89|8977.89|8976.72|8976.72|0
1764851730000|2025-12-04 12:35:30|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1764851750000|2025-12-04 12:35:50|8976.72|8976.72|8976.72|8976.72|8976.72|8976.72|8976.72|8976.72|0
1764851760000|2025-12-04 12:36:00|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|0
1764851810000|2025-12-04 12:36:50|8977.68|8977.68|8979.56|8979.56|8979.56|8979.56|8977.68|8977.68|0
1764851820000|2025-12-04 12:37:00|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|0
1764851870000|2025-12-04 12:37:50|8979.91|8979.91|8979.89|8979.89|8979.91|8979.91|8979.89|8979.89|0
1764851890000|2025-12-04 12:38:10|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|8980.19|0
1764851930000|2025-12-04 12:38:50|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|8979.6|0
1764851940000|2025-12-04 12:39:00|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|0
1764851950000|2025-12-04 12:39:10|8979.92|8979.92|8981.01|8981.01|8981.01|8981.01|8979.92|8979.92|0
1764851990000|2025-12-04 12:39:50|8979.92|8979.92|8979.92|8979.92|8979.92|8979.92|8979.92|8979.92|0
1764852020000|2025-12-04 12:40:20|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|8979.32|0
1764852030000|2025-12-04 12:40:30|8979.27|8979.27|8979.25|8979.25|8979.27|8979.27|8979.25|8979.25|0
1764852100000|2025-12-04 12:41:40|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|0
1764852110000|2025-12-04 12:41:50|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|8980.16|0
1764852120000|2025-12-04 12:42:00|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|0
1764852160000|2025-12-04 12:42:40|8979.91|8979.91|8981.07|8981.07|8981.07|8981.07|8979.91|8979.91|0
1764852190000|2025-12-04 12:43:10|8981.66|8981.66|8983.65|8983.65|8983.65|8983.65|8981.66|8981.66|0
1764852200000|2025-12-04 12:43:20|8983.06|8983.06|8983.06|8983.06|8983.06|8983.06|8983.06|8983.06|0
1764852220000|2025-12-04 12:43:40|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|0
1764852240000|2025-12-04 12:44:00|8982.26|8982.26|8982.28|8982.28|8982.28|8982.28|8982.26|8982.26|0
1764852250000|2025-12-04 12:44:10|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|0
1764852260000|2025-12-04 12:44:20|8982.28|8982.28|8982.88|8982.88|8982.88|8982.88|8982.28|8982.28|0
1764852270000|2025-12-04 12:44:30|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|0
1764852330000|2025-12-04 12:45:30|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|8983.77|0
1764852340000|2025-12-04 12:45:40|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|8983.78|0
1764852350000|2025-12-04 12:45:50|8983.48|8983.48|8983.19|8983.19|8983.48|8983.48|8983.19|8983.19|0
1764852360000|2025-12-04 12:46:00|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|0
1764852410000|2025-12-04 12:46:50|8983.57|8983.57|8983.57|8983.57|8983.57|8983.57|8983.57|8983.57|0
1764852430000|2025-12-04 12:47:10|8984.96|8984.96|8986.06|8986.06|8986.06|8986.06|8984.96|8984.96|0
1764852440000|2025-12-04 12:47:20|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|8987.15|0
1764852480000|2025-12-04 12:48:00|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1764852490000|2025-12-04 12:48:10|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1764852510000|2025-12-04 12:48:30|8991.63|8991.63|8991.63|8991.63|8991.63|8991.63|8991.63|8991.63|0
1764852550000|2025-12-04 12:49:10|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|8991.33|0
1764852600000|2025-12-04 12:50:00|8991.03|8991.03|8989.94|8989.94|8991.03|8991.03|8989.94|8989.94|0
1764852620000|2025-12-04 12:50:20|8989.64|8989.64|8988.25|8988.25|8989.64|8989.64|8988.25|8988.25|0
1764852720000|2025-12-04 12:52:00|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|8989.34|0
1764852740000|2025-12-04 12:52:20|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|8989.64|0
1764852750000|2025-12-04 12:52:30|8990.78|8990.78|8991.37|8991.37|8991.37|8991.37|8990.78|8990.78|0
1764852760000|2025-12-04 12:52:40|8991.45|8991.45|8993.14|8993.14|8993.14|8993.14|8991.45|8991.45|0
1764852800000|2025-12-04 12:53:20|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|8994.23|0
1764852830000|2025-12-04 12:53:50|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|8994.28|0
1764852840000|2025-12-04 12:54:00|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|0
1764852860000|2025-12-04 12:54:20|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|8997.56|0
1764852870000|2025-12-04 12:54:30|8997.86|8997.86|8997.9|8997.9|8997.9|8997.9|8997.86|8997.86|0
1764852900000|2025-12-04 12:55:00|8999|8999|8999|8999|8999|8999|8999|8999|0
1764852910000|2025-12-04 12:55:10|8999.3|8999.3|8999.3|8999.3|8999.3|8999.3|8999.3|8999.3|0
1764852920000|2025-12-04 12:55:20|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|0
1764852940000|2025-12-04 12:55:40|8998.71|8998.71|8997.61|8997.61|8998.71|8998.71|8997.61|8997.61|0
1764852950000|2025-12-04 12:55:50|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|8997.31|0
1764853000000|2025-12-04 12:56:40|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|0
1764853020000|2025-12-04 12:57:00|8998.38|8998.38|8998.97|8998.97|8998.97|8998.97|8998.38|8998.38|0
1764853040000|2025-12-04 12:57:20|8997.88|8997.88|8996.78|8996.78|8997.88|8997.88|8996.78|8996.78|0
1764853080000|2025-12-04 12:58:00|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|0
1764853100000|2025-12-04 12:58:20|8996.26|8996.26|8996.26|8996.26|8996.26|8996.26|8996.26|8996.26|0
1764853120000|2025-12-04 12:58:40|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|8996.23|0
1764853130000|2025-12-04 12:58:50|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1764853170000|2025-12-04 12:59:30|8996.53|8996.53|8996.83|8996.83|8996.83|8996.83|8996.53|8996.53|0
1764853200000|2025-12-04 13:00:00|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|8995.73|0
1764853220000|2025-12-04 13:00:20|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|0
1764853240000|2025-12-04 13:00:40|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|8996.27|0
1764853250000|2025-12-04 13:00:50|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|0
1764853260000|2025-12-04 13:01:00|8994.88|8994.88|8994.58|8994.58|8994.88|8994.88|8994.58|8994.58|0
1764853280000|2025-12-04 13:01:20|8994.88|8994.88|8994.29|8994.29|8994.88|8994.88|8994.29|8994.29|0
1764853310000|2025-12-04 13:01:50|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|0
1764853370000|2025-12-04 13:02:50|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|0
1764853380000|2025-12-04 13:03:00|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|8995.38|0
1764853420000|2025-12-04 13:03:40|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|8995.68|0
1764853430000|2025-12-04 13:03:50|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|0
1764853450000|2025-12-04 13:04:10|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|0
1764853460000|2025-12-04 13:04:20|8997.28|8997.28|8997.58|8997.58|8997.58|8997.58|8997.28|8997.28|0
1764853470000|2025-12-04 13:04:30|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1764853540000|2025-12-04 13:05:40|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|8998.17|0
1764853560000|2025-12-04 13:06:00|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|0
1764853570000|2025-12-04 13:06:10|8998.49|8998.49|9000.48|9000.48|9000.48|9000.48|8998.49|8998.49|0
1764853580000|2025-12-04 13:06:20|9001.57|9001.57|9000.48|9000.48|9001.57|9001.57|9000.48|9000.48|0
1764853590000|2025-12-04 13:06:30|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1764853610000|2025-12-04 13:06:50|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|0
1764853620000|2025-12-04 13:07:00|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1764853650000|2025-12-04 13:07:30|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|0
1764853660000|2025-12-04 13:07:40|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|8999.18|0
1764853710000|2025-12-04 13:08:30|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|0
1764853730000|2025-12-04 13:08:50|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|0
1764853740000|2025-12-04 13:09:00|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|9001.63|0
1764853750000|2025-12-04 13:09:10|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|9000.53|0
1764853830000|2025-12-04 13:10:30|9000.54|9000.54|8994.67|8994.67|9000.54|9000.54|8994.67|8994.67|0
1764853840000|2025-12-04 13:10:40|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|8994.38|0
1764853860000|2025-12-04 13:11:00|8994.35|8994.35|8994.65|8994.65|8994.65|8994.65|8994.35|8994.35|0
1764853870000|2025-12-04 13:11:10|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|0
1764853920000|2025-12-04 13:12:00|8996.29|8996.29|8996.88|8996.88|8996.88|8996.88|8996.29|8996.29|0
1764853950000|2025-12-04 13:12:30|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|0
1764853990000|2025-12-04 13:13:10|9000.47|9000.47|9000.76|9000.76|9000.76|9000.76|9000.47|9000.47|0
1764854000000|2025-12-04 13:13:20|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|9001.86|0
1764854020000|2025-12-04 13:13:40|9002.45|9002.45|9003.6|9003.6|9003.6|9003.6|9002.45|9002.45|0
1764854070000|2025-12-04 13:14:30|9003.3|9003.3|9003.3|9003.3|9003.3|9003.3|9003.3|9003.3|0
1764854120000|2025-12-04 13:15:20|9004.39|9004.39|9005.58|9005.58|9005.58|9005.58|9004.39|9004.39|0
1764854130000|2025-12-04 13:15:30|9005.62|9005.62|9007.02|9007.02|9007.02|9007.02|9005.62|9005.62|0
1764854140000|2025-12-04 13:15:40|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|0
1764854170000|2025-12-04 13:16:10|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|0
1764854180000|2025-12-04 13:16:20|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|0
1764854190000|2025-12-04 13:16:30|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|0
1764854240000|2025-12-04 13:17:20|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|0
1764854260000|2025-12-04 13:17:40|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|0
1764854280000|2025-12-04 13:18:00|9009.51|9009.51|9008.91|9008.91|9009.51|9009.51|9008.91|9008.91|0
1764854290000|2025-12-04 13:18:10|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1764854300000|2025-12-04 13:18:20|9006.13|9006.13|9006.72|9006.72|9006.72|9006.72|9006.13|9006.13|0
1764854330000|2025-12-04 13:18:50|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|0
1764854340000|2025-12-04 13:19:00|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|9006.42|0
1764854350000|2025-12-04 13:19:10|9005.53|9005.53|9005.83|9005.83|9005.83|9005.83|9005.53|9005.53|0
1764854360000|2025-12-04 13:19:20|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1764854410000|2025-12-04 13:20:10|9006.92|9006.92|9007.26|9007.26|9007.26|9007.26|9006.92|9006.92|0
1764854420000|2025-12-04 13:20:20|9007.56|9007.56|9007.26|9007.26|9007.56|9007.56|9007.26|9007.26|0
1764854430000|2025-12-04 13:20:30|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|0
1764854450000|2025-12-04 13:20:50|9009.75|9009.75|9010.05|9010.05|9010.05|9010.05|9009.75|9009.75|0
1764854460000|2025-12-04 13:21:00|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|0
1764854490000|2025-12-04 13:21:30|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|0
1764854500000|2025-12-04 13:21:40|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|0
1764854520000|2025-12-04 13:22:00|9011.14|9011.14|9011.06|9011.06|9011.14|9011.14|9011.06|9011.06|0
1764854530000|2025-12-04 13:22:10|9012.75|9012.75|9012.75|9012.75|9012.75|9012.75|9012.75|9012.75|0
1764854540000|2025-12-04 13:22:20|9013.85|9013.85|9015.34|9015.34|9015.34|9015.34|9013.85|9013.85|0
1764854550000|2025-12-04 13:22:30|9015.41|9015.41|9015.41|9015.41|9015.41|9015.41|9015.41|9015.41|0
1764854580000|2025-12-04 13:23:00|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|9015.12|0
1764854600000|2025-12-04 13:23:20|9014.52|9014.52|9013.93|9013.93|9014.52|9014.52|9013.93|9013.93|0
1764854620000|2025-12-04 13:23:40|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|0
1764854630000|2025-12-04 13:23:50|9011.74|9011.74|9011.14|9011.14|9011.74|9011.74|9011.14|9011.14|0
1764854660000|2025-12-04 13:24:20|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1764854670000|2025-12-04 13:24:30|9011.94|9011.94|9011.94|9011.94|9011.94|9011.94|9011.94|9011.94|0
1764854680000|2025-12-04 13:24:40|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1764854690000|2025-12-04 13:24:50|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|0
1764854700000|2025-12-04 13:25:00|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|9013.63|0
1764854710000|2025-12-04 13:25:10|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|9012.54|0
1764854750000|2025-12-04 13:25:50|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1764854760000|2025-12-04 13:26:00|9011.94|9011.94|9010.85|9010.85|9011.94|9011.94|9010.85|9010.85|0
1764854770000|2025-12-04 13:26:10|9011.94|9011.94|9012.83|9012.83|9013.72|9013.72|9011.94|9011.94|0
1764854810000|2025-12-04 13:26:50|9015.02|9015.02|9017.01|9017.01|9018.11|9018.11|9015.02|9015.02|0
1764854830000|2025-12-04 13:27:10|9017.09|9017.09|9017.11|9017.11|9017.11|9017.11|9017.07|9017.07|0
1764854840000|2025-12-04 13:27:20|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|9018.21|0
1764854870000|2025-12-04 13:27:50|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1764854920000|2025-12-04 13:28:40|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|9016.52|0
1764854930000|2025-12-04 13:28:50|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|0
1764854950000|2025-12-04 13:29:10|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|0
1764854970000|2025-12-04 13:29:30|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|0
1764855000000|2025-12-04 13:30:00|9016.98|9016.98|9017.87|9017.87|9017.87|9017.87|9015.88|9015.88|0
1764855020000|2025-12-04 13:30:20|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|0
1764855060000|2025-12-04 13:31:00|9017.87|9017.87|9016.77|9016.77|9018.17|9018.17|9016.77|9016.77|0
1764855070000|2025-12-04 13:31:10|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|0
1764855100000|2025-12-04 13:31:40|9015.29|9015.29|9015.29|9015.29|9015.29|9015.29|9015.29|9015.29|0
1764855120000|2025-12-04 13:32:00|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|9016.18|0
1764855150000|2025-12-04 13:32:30|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|9015.08|0
1764855160000|2025-12-04 13:32:40|9015.68|9015.68|9015.08|9015.08|9015.68|9015.68|9015.08|9015.08|0
1764855170000|2025-12-04 13:32:50|9015.38|9015.38|9016.48|9016.48|9016.48|9016.48|9015.38|9015.38|0
1764855180000|2025-12-04 13:33:00|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|0
1764855220000|2025-12-04 13:33:40|9016.48|9016.48|9016.77|9016.77|9016.77|9016.77|9016.48|9016.48|0
1764855240000|2025-12-04 13:34:00|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1764855260000|2025-12-04 13:34:20|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|0
1764855270000|2025-12-04 13:34:30|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|0
1764855300000|2025-12-04 13:35:00|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|0
1764855310000|2025-12-04 13:35:10|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|0
1764855320000|2025-12-04 13:35:20|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1764855340000|2025-12-04 13:35:40|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|9018.96|0
1764855350000|2025-12-04 13:35:50|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|9017.87|0
1764855380000|2025-12-04 13:36:20|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|0
1764855400000|2025-12-04 13:36:40|9017.87|9017.87|9018.17|9018.17|9018.19|9018.19|9017.87|9017.87|0
1764855470000|2025-12-04 13:37:50|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|0
1764855480000|2025-12-04 13:38:00|9017.96|9017.96|9019.65|9019.65|9019.65|9019.65|9017.96|9017.96|0
1764855490000|2025-12-04 13:38:10|9019.35|9019.35|9020.45|9020.45|9020.45|9020.45|9019.35|9019.35|0
1764855500000|2025-12-04 13:38:20|9021.04|9021.04|9021.34|9021.34|9021.34|9021.34|9021.04|9021.04|0
1764855510000|2025-12-04 13:38:30|9021.64|9021.64|9024.13|9024.13|9024.13|9024.13|9021.64|9021.64|0
1764855520000|2025-12-04 13:38:40|9024.15|9024.15|9023.06|9023.06|9024.15|9024.15|9023.06|9023.06|0
1764855540000|2025-12-04 13:39:00|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|0
1764855580000|2025-12-04 13:39:40|9022.73|9022.73|9024.13|9024.13|9024.13|9024.13|9022.73|9022.73|0
1764855590000|2025-12-04 13:39:50|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|0
1764855610000|2025-12-04 13:40:10|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|0
1764855620000|2025-12-04 13:40:20|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|0
1764855630000|2025-12-04 13:40:30|9027|9027|9026.71|9026.71|9027|9027|9026.71|9026.71|0
1764855640000|2025-12-04 13:40:40|9024.51|9024.51|9025.61|9025.61|9026.71|9026.71|9024.51|9024.51|0
1764855660000|2025-12-04 13:41:00|9025.91|9025.91|9027.3|9027.3|9027.3|9027.3|9025.91|9025.91|0
1764855680000|2025-12-04 13:41:20|9028.4|9028.4|9028.1|9028.1|9028.4|9028.4|9028.1|9028.1|0
1764855700000|2025-12-04 13:41:40|9027|9027|9027|9027|9027|9027|9027|9027|0
1764855730000|2025-12-04 13:42:10|9026.41|9026.41|9026.71|9026.71|9026.71|9026.71|9026.41|9026.41|0
1764855750000|2025-12-04 13:42:30|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|0
1764855760000|2025-12-04 13:42:40|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|0
1764855770000|2025-12-04 13:42:50|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|9030.68|0
1764855790000|2025-12-04 13:43:10|9030.09|9030.09|9028.99|9028.99|9030.09|9030.09|9028.99|9028.99|0
1764855810000|2025-12-04 13:43:30|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|0
1764855840000|2025-12-04 13:44:00|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|0
1764855850000|2025-12-04 13:44:10|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|9027.89|0
1764855870000|2025-12-04 13:44:30|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|9027.91|0
1764855880000|2025-12-04 13:44:40|9027.89|9027.89|9027.3|9027.3|9027.89|9027.89|9027.3|9027.3|0
1764855890000|2025-12-04 13:44:50|9026.71|9026.71|9028.4|9028.4|9028.4|9028.4|9026.71|9026.71|0
1764855900000|2025-12-04 13:45:00|9028.1|9028.1|9028.09|9028.09|9028.1|9028.1|9028.09|9028.09|0
1764855910000|2025-12-04 13:45:10|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|0
1764855930000|2025-12-04 13:45:30|9029.78|9029.78|9030.07|9030.07|9030.07|9030.07|9029.78|9029.78|0
1764855950000|2025-12-04 13:45:50|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|9029.48|0
1764855960000|2025-12-04 13:46:00|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|9029.78|0
1764855980000|2025-12-04 13:46:20|9029.8|9029.8|9029.78|9029.78|9029.8|9029.8|9029.78|9029.78|0
1764856010000|2025-12-04 13:46:50|9030.07|9030.07|9030.67|9030.67|9030.67|9030.67|9030.07|9030.07|0
1764856030000|2025-12-04 13:47:10|9029.57|9029.57|9029.57|9029.57|9029.57|9029.57|9029.57|9029.57|0
1764856050000|2025-12-04 13:47:30|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|0
1764856060000|2025-12-04 13:47:40|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|0
1764856090000|2025-12-04 13:48:10|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1764856100000|2025-12-04 13:48:20|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|9030.96|0
1764856110000|2025-12-04 13:48:30|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|0
1764856120000|2025-12-04 13:48:40|9029.57|9029.57|9029.57|9029.57|9029.57|9029.57|9029.57|9029.57|0
1764856170000|2025-12-04 13:49:30|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|9028.48|0
1764856200000|2025-12-04 13:50:00|9027.88|9027.88|9027.88|9027.88|9027.88|9027.88|9027.88|9027.88|0
1764856210000|2025-12-04 13:50:10|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|9028.18|0
1764856230000|2025-12-04 13:50:30|9028.48|9028.48|9028.82|9028.82|9028.82|9028.82|9028.48|9028.48|0
1764856250000|2025-12-04 13:50:50|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|0
1764856270000|2025-12-04 13:51:10|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|0
1764856280000|2025-12-04 13:51:20|9028.44|9028.44|9026.7|9026.7|9028.44|9028.44|9026.7|9026.7|0
1764856290000|2025-12-04 13:51:30|9025.61|9025.61|9025.57|9025.57|9025.61|9025.61|9025.57|9025.57|0
1764856320000|2025-12-04 13:52:00|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|9024.97|0
1764856350000|2025-12-04 13:52:30|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|9024.67|0
1764856390000|2025-12-04 13:53:10|9024.97|9024.97|9027.76|9027.76|9027.76|9027.76|9024.97|9024.97|0
1764856400000|2025-12-04 13:53:20|9028.65|9028.65|9029.74|9029.74|9029.74|9029.74|9028.65|9028.65|0
1764856410000|2025-12-04 13:53:30|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1764856420000|2025-12-04 13:53:40|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|9031.43|0
1764856440000|2025-12-04 13:54:00|9031.48|9031.48|9031.5|9031.5|9031.5|9031.5|9031.48|9031.48|0
1764856450000|2025-12-04 13:54:10|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|0
1764856460000|2025-12-04 13:54:20|9029.22|9029.22|9029.51|9029.51|9029.51|9029.51|9029.22|9029.22|0
1764856470000|2025-12-04 13:54:30|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|0
1764856490000|2025-12-04 13:54:50|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|0
1764856510000|2025-12-04 13:55:10|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|9028.72|0
1764856540000|2025-12-04 13:55:40|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|0
1764856550000|2025-12-04 13:55:50|9027.03|9027.03|9027.03|9027.03|9027.03|9027.03|9027.03|9027.03|0
1764856640000|2025-12-04 13:57:20|9026.43|9026.43|9026.13|9026.13|9026.43|9026.43|9026.13|9026.13|0
1764856670000|2025-12-04 13:57:50|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|0
1764856680000|2025-12-04 13:58:00|9025.84|9025.84|9026.13|9026.13|9026.13|9026.13|9025.84|9025.84|0
1764856760000|2025-12-04 13:59:20|9025.04|9025.04|9024.74|9024.74|9025.04|9025.04|9024.74|9024.74|0
1764856780000|2025-12-04 13:59:40|9023.65|9023.65|9022.55|9022.55|9023.65|9023.65|9022.55|9022.55|0
1764856790000|2025-12-04 13:59:50|9023.65|9023.65|9023.65|9023.65|9023.65|9023.65|9023.65|9023.65|0
1764856800000|2025-12-04 14:00:00|9023.94|9023.94|9022.98|9022.98|9023.94|9023.94|9022.98|9022.98|0
1764856810000|2025-12-04 14:00:10|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|9021.89|0
1764856820000|2025-12-04 14:00:20|9020.79|9020.79|9018.81|9018.81|9020.79|9020.79|9018.81|9018.81|0
1764856830000|2025-12-04 14:00:30|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|9017.71|0
1764856850000|2025-12-04 14:00:50|9015.52|9015.52|9013.14|9013.14|9015.52|9015.52|9013.14|9013.14|0
1764856860000|2025-12-04 14:01:00|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|0
1764856870000|2025-12-04 14:01:10|9013.74|9013.74|9013.69|9013.69|9013.74|9013.74|9013.69|9013.69|0
1764856880000|2025-12-04 14:01:20|9012.6|9012.6|9011.5|9011.5|9012.6|9012.6|9011.5|9011.5|0
1764856890000|2025-12-04 14:01:30|9009.42|9009.42|9009.71|9009.71|9009.71|9009.71|9009.41|9009.41|0
1764856900000|2025-12-04 14:01:40|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|9008.61|0
1764856920000|2025-12-04 14:02:00|9008.91|9008.91|9011.1|9011.1|9011.1|9011.1|9008.91|9008.91|0
1764856970000|2025-12-04 14:02:50|9010|9010|9012.59|9012.59|9012.59|9012.59|9010|9010|0
1764856980000|2025-12-04 14:03:00|9013.68|9013.68|9013.98|9013.98|9013.98|9013.98|9013.68|9013.68|0
1764856990000|2025-12-04 14:03:10|9015.07|9015.07|9015.07|9015.07|9015.07|9015.07|9015.07|9015.07|0
1764857010000|2025-12-04 14:03:30|9014.78|9014.78|9014.48|9014.48|9014.78|9014.78|9014.48|9014.48|0
1764857030000|2025-12-04 14:03:50|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|9013.38|0
1764857050000|2025-12-04 14:04:10|9013.68|9013.68|9013.68|9013.68|9013.68|9013.68|9013.68|9013.68|0
1764857060000|2025-12-04 14:04:20|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|9014.78|0
1764857090000|2025-12-04 14:04:50|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|0
1764857100000|2025-12-04 14:05:00|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|0
1764857110000|2025-12-04 14:05:10|9015.67|9015.67|9015.37|9015.37|9015.67|9015.67|9015.37|9015.37|0
1764857130000|2025-12-04 14:05:30|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1764857140000|2025-12-04 14:05:40|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|0
1764857170000|2025-12-04 14:06:10|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|0
1764857200000|2025-12-04 14:06:40|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|0
1764857220000|2025-12-04 14:07:00|9013.21|9013.21|9013.18|9013.18|9013.21|9013.21|9013.18|9013.18|0
1764857250000|2025-12-04 14:07:30|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|9012.88|0
1764857270000|2025-12-04 14:07:50|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1764857280000|2025-12-04 14:08:00|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|9011.19|0
1764857360000|2025-12-04 14:09:20|9010.3|9010.3|9009.21|9009.21|9010.3|9010.3|9009.21|9009.21|0
1764857400000|2025-12-04 14:10:00|9008.91|9008.91|9008.75|9008.75|9008.91|9008.91|9008.75|9008.75|0
1764857500000|2025-12-04 14:11:40|9007.52|9007.52|9008.11|9008.11|9008.11|9008.11|9007.52|9007.52|0
1764857510000|2025-12-04 14:11:50|9008.71|9008.71|9007.82|9007.82|9008.71|9008.71|9007.82|9007.82|0
1764857520000|2025-12-04 14:12:00|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|0
1764857530000|2025-12-04 14:12:10|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|0
1764857550000|2025-12-04 14:12:30|9003.43|9003.43|9002.25|9002.25|9003.43|9003.43|9002.25|9002.25|0
1764857580000|2025-12-04 14:13:00|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|9001.15|0
1764857590000|2025-12-04 14:13:10|9000.26|9000.26|9000.26|9000.26|9000.26|9000.26|9000.26|9000.26|0
1764857600000|2025-12-04 14:13:20|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|8999.66|0
1764857610000|2025-12-04 14:13:30|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|0
1764857640000|2025-12-04 14:14:00|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|0
1764857660000|2025-12-04 14:14:20|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|8999.07|0
1764857680000|2025-12-04 14:14:40|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|0
1764857690000|2025-12-04 14:14:50|8999.66|8999.66|8998.57|8998.57|8999.66|8999.66|8998.57|8998.57|0
1764857700000|2025-12-04 14:15:00|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1764857710000|2025-12-04 14:15:10|8999.96|8999.96|9001.65|9001.65|9001.65|9001.65|8999.96|8999.96|0
1764857730000|2025-12-04 14:15:30|9001.35|9001.35|9008.32|9008.32|9008.32|9008.32|9001.35|9001.35|0
1764857740000|2025-12-04 14:15:40|9008.02|9008.02|9008.02|9008.02|9008.02|9008.02|9008.02|9008.02|0
1764857750000|2025-12-04 14:15:50|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|0
1764857770000|2025-12-04 14:16:10|9008.32|9008.32|9008.32|9008.32|9008.62|9008.62|9008.32|9008.32|0
1764857780000|2025-12-04 14:16:20|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|0
1764857790000|2025-12-04 14:16:30|9007.82|9007.82|9006.63|9006.63|9007.82|9007.82|9006.63|9006.63|0
1764857810000|2025-12-04 14:16:50|9006.67|9006.67|9007.29|9007.29|9007.29|9007.29|9006.67|9006.67|0
1764857820000|2025-12-04 14:17:00|9008.39|9008.39|9008.67|9008.67|9008.7|9008.7|9008.39|9008.39|0
1764857830000|2025-12-04 14:17:10|9008.7|9008.7|9007.6|9007.6|9008.7|9008.7|9007.6|9007.6|0
1764857840000|2025-12-04 14:17:20|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|0
1764857850000|2025-12-04 14:17:30|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|0
1764857870000|2025-12-04 14:17:50|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|0
1764857880000|2025-12-04 14:18:00|9004.64|9004.64|9004.64|9004.64|9004.64|9004.64|9004.64|9004.64|0
1764857890000|2025-12-04 14:18:10|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|9004.94|0
1764857900000|2025-12-04 14:18:20|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|9004.35|0
1764857920000|2025-12-04 14:18:40|9004.94|9004.94|9002.75|9002.75|9004.94|9004.94|9002.75|9002.75|0
1764857930000|2025-12-04 14:18:50|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|0
1764857940000|2025-12-04 14:19:00|8999.28|8999.28|8997.09|8997.09|8999.28|8999.28|8997.09|8997.09|0
1764857950000|2025-12-04 14:19:10|8995.99|8995.99|8994.3|8994.3|8995.99|8995.99|8994.3|8994.3|0
1764857960000|2025-12-04 14:19:20|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1764857970000|2025-12-04 14:19:30|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|8994.3|0
1764857990000|2025-12-04 14:19:50|8994|8994|8994|8994|8994|8994|8994|8994|0
1764858020000|2025-12-04 14:20:20|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|8995.1|0
1764858060000|2025-12-04 14:21:00|8995.4|8995.4|8996.47|8996.47|8996.49|8996.49|8995.4|8995.4|0
1764858080000|2025-12-04 14:21:20|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|0
1764858090000|2025-12-04 14:21:30|8995.07|8995.07|8995.07|8995.07|8995.07|8995.07|8995.07|8995.07|0
1764858100000|2025-12-04 14:21:40|8993.98|8993.98|8993.38|8993.38|8993.98|8993.98|8993.38|8993.38|0
1764858110000|2025-12-04 14:21:50|8991.69|8991.69|8990.6|8990.6|8991.69|8991.69|8990.6|8990.6|0
1764858140000|2025-12-04 14:22:20|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|0
1764858160000|2025-12-04 14:22:40|8990.33|8990.33|8989.23|8989.23|8990.33|8990.33|8989.23|8989.23|0
1764858180000|2025-12-04 14:23:00|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|0
1764858190000|2025-12-04 14:23:10|8988.86|8988.86|8988.81|8988.81|8988.86|8988.86|8988.81|8988.81|0
1764858230000|2025-12-04 14:23:50|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|8988.51|0
1764858240000|2025-12-04 14:24:00|8988.47|8988.47|8987.87|8987.87|8988.47|8988.47|8987.87|8987.87|0
1764858250000|2025-12-04 14:24:10|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|0
1764858260000|2025-12-04 14:24:20|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|0
1764858270000|2025-12-04 14:24:30|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|0
1764858300000|2025-12-04 14:25:00|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|0
1764858320000|2025-12-04 14:25:20|8989.24|8989.24|8989.51|8989.51|8989.51|8989.51|8989.21|8989.21|0
1764858330000|2025-12-04 14:25:30|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|0
1764858340000|2025-12-04 14:25:40|8990.7|8990.7|8992.89|8992.89|8992.89|8992.89|8990.7|8990.7|0
1764858350000|2025-12-04 14:25:50|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|8992.85|0
1764858370000|2025-12-04 14:26:10|8993.95|8993.95|8994.94|8994.94|8994.94|8994.94|8993.95|8993.95|0
1764858380000|2025-12-04 14:26:20|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|8996.04|0
1764858400000|2025-12-04 14:26:40|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|8994.94|0
1764858420000|2025-12-04 14:27:00|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1764858450000|2025-12-04 14:27:30|8993.55|8993.55|8992.45|8992.45|8993.55|8993.55|8992.45|8992.45|0
1764858460000|2025-12-04 14:27:40|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|8991.36|0
1764858480000|2025-12-04 14:28:00|8991.65|8991.65|8993.34|8993.34|8993.34|8993.34|8991.65|8991.65|0
1764858500000|2025-12-04 14:28:20|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|8992.75|0
1764858530000|2025-12-04 14:28:50|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|8990.56|0
1764858560000|2025-12-04 14:29:20|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|0
1764858570000|2025-12-04 14:29:30|8990|8990|8984.64|8984.64|8990|8990|8984.64|8984.64|0
1764858580000|2025-12-04 14:29:40|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|8983.54|0
1764858590000|2025-12-04 14:29:50|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|8982.45|0
1764858600000|2025-12-04 14:30:00|8983.54|8983.54|8991.52|8991.52|8991.81|8991.81|8983.54|8983.54|0
1764858610000|2025-12-04 14:30:10|8991.81|8991.81|8995.4|8995.4|8995.4|8995.4|8991.81|8991.81|0
1764858620000|2025-12-04 14:30:20|8996.49|8996.49|8998.78|8998.78|8998.78|8998.78|8996.49|8996.49|0
1764858630000|2025-12-04 14:30:30|9000.26|9000.26|9001.41|9001.41|9001.41|9001.41|8998.78|8998.78|0
1764858640000|2025-12-04 14:30:40|9001.11|9001.11|9001.45|9001.45|9001.45|9001.45|9000.81|9000.81|0
1764858650000|2025-12-04 14:30:50|9002.54|9002.54|9004.58|9004.58|9004.58|9004.58|9002.54|9002.54|0
1764858660000|2025-12-04 14:31:00|9004.87|9004.87|9007.08|9007.08|9007.97|9007.97|9004.87|9004.87|0
1764858670000|2025-12-04 14:31:10|9006.78|9006.78|9006.99|9006.99|9007.88|9007.88|9006.78|9006.78|0
1764858680000|2025-12-04 14:31:20|9007.88|9007.88|9010.37|9010.37|9010.37|9010.37|9007.88|9007.88|0
1764858690000|2025-12-04 14:31:30|9009.77|9009.77|9010.66|9010.66|9010.66|9010.66|9009.77|9009.77|0
1764858700000|2025-12-04 14:31:40|9009.77|9009.77|9007.88|9007.88|9009.77|9009.77|9007.58|9007.58|0
1764858710000|2025-12-04 14:31:50|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|9008.97|0
1764858720000|2025-12-04 14:32:00|9008.95|9008.95|9010.94|9010.94|9011.53|9011.53|9008.95|9008.95|0
1764858730000|2025-12-04 14:32:10|9010.34|9010.34|9009.54|9009.54|9010.34|9010.34|9009.25|9009.25|0
1764858740000|2025-12-04 14:32:20|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|9008.45|0
1764858750000|2025-12-04 14:32:30|9007.85|9007.85|9008.15|9008.15|9008.15|9008.15|9007.85|9007.85|0
1764858760000|2025-12-04 14:32:40|9009.84|9009.84|9010.38|9010.38|9011.62|9011.62|9009.84|9009.84|0
1764858770000|2025-12-04 14:32:50|9009.79|9009.79|9006.5|9006.5|9009.79|9009.79|9005.91|9005.91|0
1764858780000|2025-12-04 14:33:00|9007.6|9007.6|9010.09|9010.09|9010.09|9010.09|9007.6|9007.6|0
1764858790000|2025-12-04 14:33:10|9008.69|9008.69|9007.6|9007.6|9008.69|9008.69|9007.6|9007.6|0
1764858800000|2025-12-04 14:33:20|9008.69|9008.69|9010.68|9010.68|9010.68|9010.68|9008.69|9008.69|0
1764858810000|2025-12-04 14:33:30|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|9010.09|0
1764858820000|2025-12-04 14:33:40|9009.49|9009.49|9012.39|9012.39|9012.39|9012.39|9009.49|9009.49|0
1764858830000|2025-12-04 14:33:50|9012.44|9012.44|9010.45|9010.45|9012.44|9012.44|9009.06|9009.06|0
1764858840000|2025-12-04 14:34:00|9011.55|9011.55|9014.16|9014.16|9014.16|9014.16|9011.55|9011.55|0
1764858850000|2025-12-04 14:34:10|9013.57|9013.57|9009.39|9009.39|9014.46|9014.46|9009.39|9009.39|0
1764858860000|2025-12-04 14:34:20|9010.49|9010.49|9010.49|9010.49|9010.49|9010.49|9010.19|9010.19|0
1764858870000|2025-12-04 14:34:30|9011.68|9011.68|9011.08|9011.08|9011.68|9011.68|9011.08|9011.08|0
1764858880000|2025-12-04 14:34:40|9011.68|9011.68|9011.68|9011.68|9011.68|9011.68|9011.68|9011.68|0
1764858890000|2025-12-04 14:34:50|9010.49|9010.49|9009.39|9009.39|9010.49|9010.49|9009.39|9009.39|0
1764858900000|2025-12-04 14:35:00|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|0
1764858910000|2025-12-04 14:35:10|9007.11|9007.11|9007.4|9007.4|9007.4|9007.4|9007.11|9007.11|0
1764858930000|2025-12-04 14:35:30|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|0
1764858940000|2025-12-04 14:35:40|9007.16|9007.16|9007.75|9007.75|9007.75|9007.75|9007.16|9007.16|0
1764858950000|2025-12-04 14:35:50|9006.27|9006.27|9002.68|9002.68|9006.27|9006.27|9001.59|9001.59|0
1764858960000|2025-12-04 14:36:00|9003.78|9003.78|9004.08|9004.08|9004.08|9004.08|9003.78|9003.78|0
1764858970000|2025-12-04 14:36:10|9004.67|9004.67|9001.79|9001.79|9004.97|9004.97|9001.79|9001.79|0
1764858980000|2025-12-04 14:36:20|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|9001.74|0
1764858990000|2025-12-04 14:36:30|9001.7|9001.7|9002.86|9002.86|9002.86|9002.86|9000.28|9000.28|0
1764859010000|2025-12-04 14:36:50|9003.96|9003.96|9005.38|9005.38|9005.38|9005.38|9003.96|9003.96|0
1764859020000|2025-12-04 14:37:00|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|9006.48|0
1764859030000|2025-12-04 14:37:10|9007.66|9007.66|9007.07|9007.07|9008.26|9008.26|9007.07|9007.07|0
1764859040000|2025-12-04 14:37:20|9005.97|9005.97|9003.69|9003.69|9005.97|9005.97|9003.69|9003.69|0
1764859050000|2025-12-04 14:37:30|9002.59|9002.59|9000.4|9000.4|9002.59|9002.59|9000.4|9000.4|0
1764859060000|2025-12-04 14:37:40|9001.5|9001.5|9002|9002|9002.59|9002.59|9001.5|9001.5|0
1764859070000|2025-12-04 14:37:50|9002.89|9002.89|9003.39|9003.39|9003.39|9003.39|9002.3|9002.3|0
1764859080000|2025-12-04 14:38:00|9001.91|9001.91|9000.81|9000.81|9001.91|9001.91|9000.81|9000.81|0
1764859090000|2025-12-04 14:38:10|8999.92|8999.92|8999.62|8999.62|8999.92|8999.92|8999.62|8999.62|0
1764859100000|2025-12-04 14:38:20|9000.22|9000.22|9000.49|9000.49|9000.51|9000.51|9000.22|9000.22|0
1764859110000|2025-12-04 14:38:30|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|8999.39|0
1764859120000|2025-12-04 14:38:40|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1764859130000|2025-12-04 14:38:50|9002.27|9002.27|9003.37|9003.37|9004.26|9004.26|9002.27|9002.27|0
1764859140000|2025-12-04 14:39:00|9002.77|9002.77|9002.86|9002.86|9003.46|9003.46|9001.68|9001.68|0
1764859170000|2025-12-04 14:39:30|9002.27|9002.27|9002.27|9002.27|9002.27|9002.27|9002.27|9002.27|0
1764859180000|2025-12-04 14:39:40|9001.97|9001.97|9000.58|9000.58|9001.97|9001.97|9000.58|9000.58|0
1764859190000|2025-12-04 14:39:50|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|0
1764859200000|2025-12-04 14:40:00|8999.19|8999.19|9003.19|9003.19|9003.19|9003.19|8999.19|8999.19|0
1764859210000|2025-12-04 14:40:10|9000.99|9000.99|9000.94|9000.94|9000.99|9000.99|9000.94|9000.94|0
1764859220000|2025-12-04 14:40:20|8999.85|8999.85|9000.27|9000.27|9000.35|9000.35|8999.85|8999.85|0
1764859240000|2025-12-04 14:40:40|8998.88|8998.88|9002.05|9002.05|9002.05|9002.05|8998.88|8998.88|0
1764859250000|2025-12-04 14:40:50|9003.74|9003.74|9003.15|9003.15|9003.74|9003.74|9003.15|9003.15|0
1764859260000|2025-12-04 14:41:00|9002.55|9002.55|9004.57|9004.57|9004.57|9004.57|9002.55|9002.55|0
1764859270000|2025-12-04 14:41:10|9005.12|9005.12|9003.97|9003.97|9005.12|9005.12|9003.93|9003.93|0
1764859280000|2025-12-04 14:41:20|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|0
1764859290000|2025-12-04 14:41:30|9003.47|9003.47|9003.47|9003.47|9003.47|9003.47|9003.47|9003.47|0
1764859300000|2025-12-04 14:41:40|9003.5|9003.5|9003.52|9003.52|9003.52|9003.52|9003.5|9003.5|0
1764859320000|2025-12-04 14:42:00|9002.93|9002.93|9002.93|9002.93|9002.93|9002.93|9002.93|9002.93|0
1764859330000|2025-12-04 14:42:10|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|0
1764859340000|2025-12-04 14:42:20|9001.44|9001.44|9002.63|9002.63|9002.63|9002.63|9000.64|9000.64|0
1764859360000|2025-12-04 14:42:40|9003.73|9003.73|9003.73|9003.73|9003.73|9003.73|9003.73|9003.73|0
1764859380000|2025-12-04 14:43:00|9003.69|9003.69|9003.43|9003.43|9003.69|9003.69|9003.13|9003.13|0
1764859390000|2025-12-04 14:43:10|9002.84|9002.84|9004.23|9004.23|9004.23|9004.23|9001.15|9001.15|0
1764859400000|2025-12-04 14:43:20|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|0
1764859410000|2025-12-04 14:43:30|9005.62|9005.62|9003.13|9003.13|9005.62|9005.62|9003.13|9003.13|0
1764859420000|2025-12-04 14:43:40|9001.65|9001.65|9002.24|9002.24|9002.24|9002.24|9001.65|9001.65|0
1764859430000|2025-12-04 14:43:50|9003.34|9003.34|9003.64|9003.64|9003.64|9003.64|9003.34|9003.34|0
1764859450000|2025-12-04 14:44:10|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|0
1764859460000|2025-12-04 14:44:20|9004.82|9004.82|9005.12|9005.12|9005.12|9005.12|9004.82|9004.82|0
1764859480000|2025-12-04 14:44:40|9004.23|9004.23|9004.53|9004.53|9004.53|9004.53|9004.23|9004.23|0
1764859490000|2025-12-04 14:44:50|9003.93|9003.93|9003.95|9003.95|9003.95|9003.95|9003.93|9003.93|0
1764859500000|2025-12-04 14:45:00|9005.04|9005.04|9005.04|9005.04|9005.64|9005.64|9005.04|9005.04|0
1764859510000|2025-12-04 14:45:10|9003.65|9003.65|9004.33|9004.33|9004.63|9004.63|9003.44|9003.44|0
1764859530000|2025-12-04 14:45:30|9006.53|9006.53|9006.82|9006.82|9007.42|9007.42|9006.53|9006.53|0
1764859540000|2025-12-04 14:45:40|9007.92|9007.92|9009.91|9009.91|9009.91|9009.91|9007.92|9007.92|0
1764859550000|2025-12-04 14:45:50|9011.09|9011.09|9010.29|9010.29|9012|9012|9009.21|9009.21|0
1764859560000|2025-12-04 14:46:00|9009.98|9009.98|9007.99|9007.99|9009.98|9009.98|9007.99|9007.99|0
1764859570000|2025-12-04 14:46:10|9008.01|9008.01|9009.11|9009.11|9009.11|9009.11|9008.01|9008.01|0
1764859580000|2025-12-04 14:46:20|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|0
1764859590000|2025-12-04 14:46:30|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|9008.22|0
1764859600000|2025-12-04 14:46:40|9007.12|9007.12|9003.45|9003.45|9007.12|9007.12|9003.45|9003.45|0
1764859610000|2025-12-04 14:46:50|9002.35|9002.35|9004.91|9004.91|9004.91|9004.91|9002.35|9002.35|0
1764859630000|2025-12-04 14:47:10|9004.93|9004.93|9004.91|9004.91|9004.93|9004.93|9004.91|9004.91|0
1764859640000|2025-12-04 14:47:20|9005.2|9005.2|9007.49|9007.49|9008.08|9008.08|9005.2|9005.2|0
1764859670000|2025-12-04 14:47:50|9008.58|9008.58|9009.98|9009.98|9009.98|9009.98|9008.58|9008.58|0
1764859680000|2025-12-04 14:48:00|9010.27|9010.27|9011.96|9011.96|9011.96|9011.96|9010.27|9010.27|0
1764859690000|2025-12-04 14:48:10|9013.15|9013.15|9013.45|9013.45|9013.74|9013.74|9011.96|9011.96|0
1764859700000|2025-12-04 14:48:20|9013.15|9013.15|9012.6|9012.6|9013.15|9013.15|9012.31|9012.31|0
1764859710000|2025-12-04 14:48:30|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|0
1764859720000|2025-12-04 14:48:40|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|0
1764859730000|2025-12-04 14:48:50|9012.31|9012.31|9014|9014|9014|9014|9012.31|9012.31|0
1764859740000|2025-12-04 14:49:00|9012.9|9012.9|9014.89|9014.89|9014.89|9014.89|9012.31|9012.31|0
1764859750000|2025-12-04 14:49:10|9014.59|9014.59|9017.11|9017.11|9017.11|9017.11|9014.59|9014.59|0
1764859760000|2025-12-04 14:49:20|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|9016.51|0
1764859790000|2025-12-04 14:49:50|9017.61|9017.61|9017.9|9017.9|9017.9|9017.9|9017.61|9017.61|0
1764859800000|2025-12-04 14:50:00|9015.62|9015.62|9014.52|9014.52|9015.62|9015.62|9014.52|9014.52|0
1764859810000|2025-12-04 14:50:10|9014.23|9014.23|9013.09|9013.09|9014.23|9014.23|9013.09|9013.09|0
1764859830000|2025-12-04 14:50:30|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|0
1764859840000|2025-12-04 14:50:40|9011.31|9011.31|9011.6|9011.6|9011.9|9011.9|9011.31|9011.31|0
1764859860000|2025-12-04 14:51:00|9011.01|9011.01|9006.1|9006.1|9011.01|9011.01|9006.1|9006.1|0
1764859870000|2025-12-04 14:51:10|9006.4|9006.4|9008.98|9008.98|9008.98|9008.98|9006.4|9006.4|0
1764859880000|2025-12-04 14:51:20|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|0
1764859910000|2025-12-04 14:51:50|9007.58|9007.58|9006.49|9006.49|9007.58|9007.58|9006.49|9006.49|0
1764859920000|2025-12-04 14:52:00|9005.39|9005.39|9006.28|9006.28|9006.28|9006.28|9004.5|9004.5|0
1764859930000|2025-12-04 14:52:10|9007.38|9007.38|9008.48|9008.48|9008.77|9008.77|9007.38|9007.38|0
1764859960000|2025-12-04 14:52:40|9009.07|9009.07|9009.37|9009.37|9009.66|9009.66|9009.07|9009.07|0
1764859970000|2025-12-04 14:52:50|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|0
1764859980000|2025-12-04 14:53:00|9010.76|9010.76|9012.2|9012.2|9012.2|9012.2|9010.76|9010.76|0
1764859990000|2025-12-04 14:53:10|9011.1|9011.1|9010.81|9010.81|9011.1|9011.1|9010.81|9010.81|0
1764860010000|2025-12-04 14:53:30|9010.83|9010.83|9010.24|9010.24|9010.83|9010.83|9010.24|9010.24|0
1764860020000|2025-12-04 14:53:40|9009.64|9009.64|9010.54|9010.54|9010.54|9010.54|9009.64|9009.64|0
1764860030000|2025-12-04 14:53:50|9011.43|9011.43|9010.54|9010.54|9011.43|9011.43|9010.24|9010.24|0
1764860040000|2025-12-04 14:54:00|9011.13|9011.13|9011.18|9011.18|9011.18|9011.18|9011.13|9011.13|0
1764860050000|2025-12-04 14:54:10|9010.59|9010.59|9010.29|9010.29|9010.59|9010.59|9010.29|9010.29|0
1764860060000|2025-12-04 14:54:20|9010.59|9010.59|9010.59|9010.59|9011.18|9011.18|9010.29|9010.29|0
1764860080000|2025-12-04 14:54:40|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|0
1764860090000|2025-12-04 14:54:50|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|9010.9|0
1764860100000|2025-12-04 14:55:00|9010.6|9010.6|9014.33|9014.33|9014.33|9014.33|9010.6|9010.6|0
1764860110000|2025-12-04 14:55:10|9014.01|9014.01|9013.41|9013.41|9014.01|9014.01|9013.41|9013.41|0
1764860130000|2025-12-04 14:55:30|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|0
1764860140000|2025-12-04 14:55:40|9012.02|9012.02|9011.72|9011.72|9012.02|9012.02|9011.72|9011.72|0
1764860160000|2025-12-04 14:56:00|9012.02|9012.02|9013.71|9013.71|9013.71|9013.71|9012.02|9012.02|0
1764860170000|2025-12-04 14:56:10|9014.81|9014.81|9015.4|9015.4|9015.4|9015.4|9014.81|9014.81|0
1764860180000|2025-12-04 14:56:20|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|0
1764860190000|2025-12-04 14:56:30|9014.81|9014.81|9015.7|9015.7|9015.7|9015.7|9014.81|9014.81|0
1764860200000|2025-12-04 14:56:40|9015.99|9015.99|9015.7|9015.7|9015.99|9015.99|9015.7|9015.7|0
1764860220000|2025-12-04 14:57:00|9017.39|9017.39|9017.09|9017.09|9017.39|9017.39|9016.5|9016.5|0
1764860230000|2025-12-04 14:57:10|9016.5|9016.5|9015.9|9015.9|9016.5|9016.5|9015.9|9015.9|0
1764860240000|2025-12-04 14:57:20|9014.81|9014.81|9014.48|9014.48|9014.81|9014.81|9014.48|9014.48|0
1764860250000|2025-12-04 14:57:30|9013.39|9013.39|9013.39|9013.39|9013.39|9013.39|9013.39|9013.39|0
1764860260000|2025-12-04 14:57:40|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|9013.09|0
1764860280000|2025-12-04 14:58:00|9013.68|9013.68|9013.68|9013.68|9013.98|9013.98|9013.68|9013.68|0
1764860290000|2025-12-04 14:58:10|9014.78|9014.78|9016.74|9016.74|9016.74|9016.74|9014.76|9014.76|0
1764860300000|2025-12-04 14:58:20|9017.04|9017.04|9021.31|9021.31|9021.31|9021.31|9017.04|9017.04|0
1764860310000|2025-12-04 14:58:30|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|9020.72|0
1764860320000|2025-12-04 14:58:40|9020.7|9020.7|9019.31|9019.31|9020.7|9020.7|9019.31|9019.31|0
1764860340000|2025-12-04 14:59:00|9019.65|9019.65|9019.35|9019.35|9019.65|9019.65|9019.35|9019.35|0
1764860350000|2025-12-04 14:59:10|9019.65|9019.65|9019.35|9019.35|9019.65|9019.65|9019.35|9019.35|0
1764860360000|2025-12-04 14:59:20|9019.06|9019.06|9016.57|9016.57|9019.06|9019.06|9016.57|9016.57|0
1764860380000|2025-12-04 14:59:40|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|9016.58|0
1764860400000|2025-12-04 15:00:00|9017.17|9017.17|9018.27|9018.27|9018.27|9018.27|9017.17|9017.17|0
1764860410000|2025-12-04 15:00:10|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|9017.38|0
1764860430000|2025-12-04 15:00:30|9015.19|9015.19|9016.97|9016.97|9016.97|9016.97|9015.19|9015.19|0
1764860440000|2025-12-04 15:00:40|9015.78|9015.78|9015.78|9015.78|9016.08|9016.08|9015.78|9015.78|0
1764860450000|2025-12-04 15:00:50|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|9016.88|0
1764860470000|2025-12-04 15:01:10|9016.58|9016.58|9017.47|9017.47|9017.47|9017.47|9016.58|9016.58|0
1764860480000|2025-12-04 15:01:20|9017.77|9017.77|9018.86|9018.86|9018.86|9018.86|9017.47|9017.47|0
1764860500000|2025-12-04 15:01:40|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|0
1764860510000|2025-12-04 15:01:50|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1764860520000|2025-12-04 15:02:00|9018.57|9018.57|9021.35|9021.35|9021.35|9021.35|9018.57|9018.57|0
1764860530000|2025-12-04 15:02:10|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|9019.96|0
1764860540000|2025-12-04 15:02:20|9019.66|9019.66|9022.24|9022.24|9022.24|9022.24|9019.66|9019.66|0
1764860550000|2025-12-04 15:02:30|9021.95|9021.95|9022.24|9022.24|9022.24|9022.24|9021.95|9021.95|0
1764860560000|2025-12-04 15:02:40|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|0
1764860570000|2025-12-04 15:02:50|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|9021.35|0
1764860580000|2025-12-04 15:03:00|9019.16|9019.16|9018.86|9018.86|9019.16|9019.16|9018.86|9018.86|0
1764860590000|2025-12-04 15:03:10|9017.77|9017.77|9014.98|9014.98|9017.77|9017.77|9014.98|9014.98|0
1764860620000|2025-12-04 15:03:40|9015.28|9015.28|9017.27|9017.27|9017.27|9017.27|9015.28|9015.28|0
1764860630000|2025-12-04 15:03:50|9016.97|9016.97|9017.24|9017.24|9017.27|9017.27|9016.97|9016.97|0
1764860650000|2025-12-04 15:04:10|9016.35|9016.35|9016.65|9016.65|9016.95|9016.95|9016.35|9016.35|0
1764860660000|2025-12-04 15:04:20|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|9016.35|0
1764860670000|2025-12-04 15:04:30|9016.05|9016.05|9014.96|9014.96|9016.05|9016.05|9014.96|9014.96|0
1764860700000|2025-12-04 15:05:00|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|9014.66|0
1764860710000|2025-12-04 15:05:10|9014.96|9014.96|9015.26|9015.26|9015.85|9015.85|9014.96|9014.96|0
1764860720000|2025-12-04 15:05:20|9014.96|9014.96|9013.06|9013.06|9014.96|9014.96|9012.77|9012.77|0
1764860730000|2025-12-04 15:05:30|9013.36|9013.36|9014.46|9014.46|9014.46|9014.46|9013.36|9013.36|0
1764860740000|2025-12-04 15:05:40|9015.55|9015.55|9015.51|9015.51|9015.55|9015.55|9015.51|9015.51|0
1764860750000|2025-12-04 15:05:50|9016.4|9016.4|9017.5|9017.5|9017.5|9017.5|9016.4|9016.4|0
1764860760000|2025-12-04 15:06:00|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|9017.2|0
1764860770000|2025-12-04 15:06:10|9016.61|9016.61|9015.51|9015.51|9016.61|9016.61|9015.51|9015.51|0
1764860790000|2025-12-04 15:06:30|9011.93|9011.93|9011.33|9011.33|9011.93|9011.93|9010.24|9010.24|0
1764860800000|2025-12-04 15:06:40|9011.32|9011.32|9011.02|9011.02|9011.32|9011.32|9011.02|9011.02|0
1764860810000|2025-12-04 15:06:50|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|0
1764860820000|2025-12-04 15:07:00|9009.95|9009.95|9008.48|9008.48|9009.95|9009.95|9008.48|9008.48|0
1764860830000|2025-12-04 15:07:10|9007.38|9007.38|9007.68|9007.68|9007.68|9007.68|9007.08|9007.08|0
1764860860000|2025-12-04 15:07:40|9005.49|9005.49|9007.68|9007.68|9007.68|9007.68|9005.49|9005.49|0
1764860870000|2025-12-04 15:07:50|9007.97|9007.97|9006.87|9006.87|9007.97|9007.97|9006.87|9006.87|0
1764860880000|2025-12-04 15:08:00|9006.57|9006.57|9005.97|9005.97|9006.57|9006.57|9005.97|9005.97|0
1764860890000|2025-12-04 15:08:10|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|0
1764860900000|2025-12-04 15:08:20|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|0
1764860910000|2025-12-04 15:08:30|9003.02|9003.02|9001.87|9001.87|9003.02|9003.02|9001.87|9001.87|0
1764860920000|2025-12-04 15:08:40|9002.17|9002.17|9003.25|9003.25|9003.26|9003.26|9002.17|9002.17|0
1764860930000|2025-12-04 15:08:50|9003.24|9003.24|9000.66|9000.66|9003.24|9003.24|9000.66|9000.66|0
1764860940000|2025-12-04 15:09:00|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|9001.25|0
1764860950000|2025-12-04 15:09:10|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|9001.55|0
1764860960000|2025-12-04 15:09:20|9002.64|9002.64|9002.94|9002.94|9003.24|9003.24|9002.64|9002.64|0
1764860970000|2025-12-04 15:09:30|9002.64|9002.64|9002.64|9002.64|9002.64|9002.64|9002.64|9002.64|0
1764860980000|2025-12-04 15:09:40|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|9001.75|0
1764860990000|2025-12-04 15:09:50|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|0
1764861000000|2025-12-04 15:10:00|9002.05|9002.05|9000.62|9000.62|9002.05|9002.05|9000.62|9000.62|0
1764861010000|2025-12-04 15:10:10|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|9001.21|0
1764861020000|2025-12-04 15:10:20|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|0
1764861030000|2025-12-04 15:10:30|9002.61|9002.61|9002.9|9002.9|9002.9|9002.9|9002.61|9002.61|0
1764861040000|2025-12-04 15:10:40|9002.92|9002.92|9002.89|9002.89|9002.92|9002.92|9002.89|9002.89|0
1764861060000|2025-12-04 15:11:00|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|9001.8|0
1764861070000|2025-12-04 15:11:10|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|9002.89|0
1764861080000|2025-12-04 15:11:20|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|0
1764861090000|2025-12-04 15:11:30|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|8999.51|0
1764861110000|2025-12-04 15:11:50|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|8998.92|0
1764861140000|2025-12-04 15:12:20|8998.32|8998.32|8998.32|8998.32|8998.32|8998.32|8998.32|8998.32|0
1764861150000|2025-12-04 15:12:30|8997.23|8997.23|8996.13|8996.13|8997.23|8997.23|8996.13|8996.13|0
1764861170000|2025-12-04 15:12:50|8996.43|8996.43|8998.12|8998.12|8999.01|8999.01|8996.43|8996.43|0
1764861180000|2025-12-04 15:13:00|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|8997.52|0
1764861190000|2025-12-04 15:13:10|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|0
1764861220000|2025-12-04 15:13:40|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|8996.85|0
1764861240000|2025-12-04 15:14:00|8996.9|8996.9|8998.59|8998.59|8998.62|8998.62|8996.9|8996.9|0
1764861250000|2025-12-04 15:14:10|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|8998.29|0
1764861280000|2025-12-04 15:14:40|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|8998.59|0
1764861290000|2025-12-04 15:14:50|8998.29|8998.29|8998|8998|8998.29|8998.29|8998|8998|0
1764861300000|2025-12-04 15:15:00|8998.29|8998.29|8998.59|8998.59|8998.59|8998.59|8998.29|8998.29|0
1764861310000|2025-12-04 15:15:10|8998.89|8998.89|8999.98|8999.98|8999.98|8999.98|8998.89|8998.89|0
1764861330000|2025-12-04 15:15:30|9000.28|9000.28|9001.38|9001.38|9001.38|9001.38|9000.28|9000.28|0
1764861350000|2025-12-04 15:15:50|9001.67|9001.67|9006.45|9006.45|9006.45|9006.45|9001.67|9001.67|0
1764861360000|2025-12-04 15:16:00|9004.25|9004.25|9002.77|9002.77|9005.05|9005.05|9002.77|9002.77|0
1764861380000|2025-12-04 15:16:20|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1764861390000|2025-12-04 15:16:30|9003.57|9003.57|9003.57|9003.57|9003.57|9003.57|9003.57|9003.57|0
1764861400000|2025-12-04 15:16:40|9004.16|9004.16|9007.54|9007.54|9007.54|9007.54|9004.16|9004.16|0
1764861410000|2025-12-04 15:16:50|9007.24|9007.24|9006.95|9006.95|9007.24|9007.24|9006.95|9006.95|0
1764861420000|2025-12-04 15:17:00|9006.97|9006.97|9003.69|9003.69|9006.97|9006.97|9003.69|9003.69|0
1764861430000|2025-12-04 15:17:10|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|0
1764861440000|2025-12-04 15:17:20|9001.4|9001.4|9002|9002|9002|9002|9001.4|9001.4|0
1764861450000|2025-12-04 15:17:30|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|0
1764861460000|2025-12-04 15:17:40|9004.19|9004.19|9004.48|9004.48|9004.48|9004.48|9004.19|9004.19|0
1764861490000|2025-12-04 15:18:10|9004.78|9004.78|9004.78|9004.78|9004.78|9004.78|9004.78|9004.78|0
1764861510000|2025-12-04 15:18:30|9005.08|9005.08|9004.78|9004.78|9005.08|9005.08|9004.78|9004.78|0
1764861520000|2025-12-04 15:18:40|9004.48|9004.48|9005.67|9005.67|9005.67|9005.67|9004.48|9004.48|0
1764861530000|2025-12-04 15:18:50|9005.38|9005.38|9004.48|9004.48|9005.38|9005.38|9004.48|9004.48|0
1764861540000|2025-12-04 15:19:00|9003.39|9003.39|9003.39|9003.39|9003.39|9003.39|9003.39|9003.39|0
1764861560000|2025-12-04 15:19:20|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|9003.09|0
1764861570000|2025-12-04 15:19:30|9002.79|9002.79|9003.39|9003.39|9003.39|9003.39|9002.79|9002.79|0
1764861600000|2025-12-04 15:20:00|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|9003.38|0
1764861610000|2025-12-04 15:20:10|9003.67|9003.67|9004.77|9004.77|9004.77|9004.77|9003.67|9003.67|0
1764861630000|2025-12-04 15:20:30|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|0
1764861640000|2025-12-04 15:20:40|9005.57|9005.57|9005.27|9005.27|9005.57|9005.57|9005.27|9005.27|0
1764861650000|2025-12-04 15:20:50|9004.97|9004.97|9005.27|9005.27|9005.27|9005.27|9004.97|9004.97|0
1764861680000|2025-12-04 15:21:20|9004.17|9004.17|9005.27|9005.27|9005.27|9005.27|9004.17|9004.17|0
1764861710000|2025-12-04 15:21:50|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|0
1764861730000|2025-12-04 15:22:10|9006.38|9006.38|9005.28|9005.28|9006.38|9006.38|9005.28|9005.28|0
1764861740000|2025-12-04 15:22:20|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|9005.58|0
1764861760000|2025-12-04 15:22:40|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|0
1764861770000|2025-12-04 15:22:50|9004.99|9004.99|9005.28|9005.28|9005.28|9005.28|9004.39|9004.39|0
1764861780000|2025-12-04 15:23:00|9005.58|9005.58|9005.28|9005.28|9005.88|9005.88|9005.28|9005.28|0
1764861800000|2025-12-04 15:23:20|9004.19|9004.19|9003.3|9003.3|9004.19|9004.19|9002.7|9002.7|0
1764861810000|2025-12-04 15:23:30|9004.39|9004.39|9005.28|9005.28|9005.28|9005.28|9004.39|9004.39|0
1764861820000|2025-12-04 15:23:40|9006.38|9006.38|9008.66|9008.66|9008.66|9008.66|9006.38|9006.38|0
1764861840000|2025-12-04 15:24:00|9007.57|9007.57|9007.61|9007.61|9008.71|9008.71|9007.57|9007.57|0
1764861850000|2025-12-04 15:24:10|9007.02|9007.02|9006.72|9006.72|9007.02|9007.02|9006.72|9006.72|0
1764861860000|2025-12-04 15:24:20|9006.68|9006.68|9007.57|9007.57|9007.57|9007.57|9006.68|9006.68|0
1764861880000|2025-12-04 15:24:40|9007.27|9007.27|9006.97|9006.97|9007.27|9007.27|9006.97|9006.97|0
1764861890000|2025-12-04 15:24:50|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|9006.38|0
1764861920000|2025-12-04 15:25:20|9004.19|9004.19|9003.59|9003.59|9004.19|9004.19|9003.59|9003.59|0
1764861930000|2025-12-04 15:25:30|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|0
1764861940000|2025-12-04 15:25:40|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|9001.01|0
1764861950000|2025-12-04 15:25:50|9001|9001|8997.12|8997.12|9001|9001|8997.12|8997.12|0
1764861960000|2025-12-04 15:26:00|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|0
1764861970000|2025-12-04 15:26:10|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|8998.51|0
1764861980000|2025-12-04 15:26:20|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|9000.7|0
1764862010000|2025-12-04 15:26:50|9001.3|9001.3|9002.99|9002.99|9002.99|9002.99|9001.3|9001.3|0
1764862020000|2025-12-04 15:27:00|9003|9003|9003.31|9003.31|9003.31|9003.31|9003|9003|0
1764862030000|2025-12-04 15:27:10|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1764862040000|2025-12-04 15:27:20|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|9002.76|0
1764862050000|2025-12-04 15:27:30|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1764862070000|2025-12-04 15:27:50|9000.56|9000.56|9001.66|9001.66|9001.66|9001.66|9000.56|9000.56|0
1764862080000|2025-12-04 15:28:00|9001.62|9001.62|9002.42|9002.42|9002.42|9002.42|9001.32|9001.32|0
1764862090000|2025-12-04 15:28:10|9003.51|9003.51|9005.2|9005.2|9005.2|9005.2|9003.51|9003.51|0
1764862100000|2025-12-04 15:28:20|9005.8|9005.8|9005.8|9005.8|9005.8|9005.8|9005.8|9005.8|0
1764862110000|2025-12-04 15:28:30|9006.69|9006.69|9006.39|9006.39|9006.69|9006.69|9006.39|9006.39|0
1764862120000|2025-12-04 15:28:40|9007.49|9007.49|9007.78|9007.78|9007.78|9007.78|9007.49|9007.49|0
1764862140000|2025-12-04 15:29:00|9007.83|9007.83|9008.12|9008.12|9008.12|9008.12|9007.83|9007.83|0
1764862150000|2025-12-04 15:29:10|9007.53|9007.53|9006.93|9006.93|9007.53|9007.53|9006.93|9006.93|0
1764862160000|2025-12-04 15:29:20|9008.03|9008.03|9008.33|9008.33|9008.33|9008.33|9008.03|9008.03|0
1764862170000|2025-12-04 15:29:30|9008.62|9008.62|9008.62|9008.62|9008.62|9008.62|9008.62|9008.62|0
1764862200000|2025-12-04 15:30:00|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|0
1764862210000|2025-12-04 15:30:10|9009.42|9009.42|9009.73|9009.73|9009.73|9009.73|9009.42|9009.42|0
1764862220000|2025-12-04 15:30:20|9009.75|9009.75|9008.06|9008.06|9009.75|9009.75|9008.06|9008.06|0
1764862230000|2025-12-04 15:30:30|9007.76|9007.76|9008.06|9008.06|9008.06|9008.06|9007.76|9007.76|0
1764862240000|2025-12-04 15:30:40|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|0
1764862260000|2025-12-04 15:31:00|9008.87|9008.87|9008.9|9008.9|9008.9|9008.9|9008.87|9008.87|0
1764862270000|2025-12-04 15:31:10|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|9009.99|0
1764862280000|2025-12-04 15:31:20|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|9010.59|0
1764862320000|2025-12-04 15:32:00|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|0
1764862330000|2025-12-04 15:32:10|9010.59|9010.59|9010.79|9010.79|9011.68|9011.68|9010.59|9010.59|0
1764862340000|2025-12-04 15:32:20|9010.49|9010.49|9008|9008|9010.49|9010.49|9008|9008|0
1764862350000|2025-12-04 15:32:30|9007.71|9007.71|9008|9008|9008|9008|9007.71|9007.71|0
1764862370000|2025-12-04 15:32:50|9007.41|9007.41|9005.22|9005.22|9007.41|9007.41|9005.22|9005.22|0
1764862380000|2025-12-04 15:33:00|9004.03|9004.03|9004.03|9004.03|9004.03|9004.03|9004.03|9004.03|0
1764862390000|2025-12-04 15:33:10|9000.95|9000.95|8998.76|8998.76|9000.95|9000.95|8998.76|8998.76|0
1764862400000|2025-12-04 15:33:20|8999.85|8999.85|9001.04|9001.04|9001.04|9001.04|8999.85|8999.85|0
1764862410000|2025-12-04 15:33:30|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|9000.15|0
1764862420000|2025-12-04 15:33:40|9000.45|9000.45|9000.45|9000.45|9000.45|9000.45|9000.45|9000.45|0
1764862450000|2025-12-04 15:34:10|8999.55|8999.55|8998.43|8998.43|8999.55|8999.55|8998.43|8998.43|0
1764862480000|2025-12-04 15:34:40|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|0
1764862500000|2025-12-04 15:35:00|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|0
1764862510000|2025-12-04 15:35:10|8998.43|8998.43|8997.34|8997.34|8998.43|8998.43|8997.34|8997.34|0
1764862530000|2025-12-04 15:35:30|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|0
1764862540000|2025-12-04 15:35:40|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|8998.73|0
1764862560000|2025-12-04 15:36:00|8998.69|8998.69|8998.89|8998.89|8999.19|8999.19|8998.6|8998.6|0
1764862570000|2025-12-04 15:36:10|8998.6|8998.6|8998|8998|8998.6|8998.6|8997.71|8997.71|0
1764862590000|2025-12-04 15:36:30|8997.11|8997.11|8995.51|8995.51|8997.11|8997.11|8994.62|8994.62|0
1764862600000|2025-12-04 15:36:40|8995.81|8995.81|9021.75|9021.75|9021.75|9021.75|8995.81|8995.81|0
1764862610000|2025-12-04 15:36:50|9019.26|9019.26|9012.44|9012.44|9019.86|9019.86|9010.16|9010.16|0
1764862620000|2025-12-04 15:37:00|9013.03|9013.03|9014.14|9014.14|9016.82|9016.82|9011.55|9011.55|0
1764862630000|2025-12-04 15:37:10|9011.06|9011.06|9004.46|9004.46|9011.06|9011.06|9003.87|9003.87|0
1764862640000|2025-12-04 15:37:20|9004.45|9004.45|8999.88|8999.88|9004.45|9004.45|8999.88|8999.88|0
1764862650000|2025-12-04 15:37:30|8999.29|8999.29|9002.14|9002.14|9002.44|9002.44|8996.98|8996.98|0
1764862660000|2025-12-04 15:37:40|9000.95|9000.95|9003.33|9003.33|9003.33|9003.33|9000.95|9000.95|0
1764862670000|2025-12-04 15:37:50|9004.42|9004.42|9002.94|9002.94|9004.42|9004.42|9002.94|9002.94|0
1764862680000|2025-12-04 15:38:00|9003.53|9003.53|9015.38|9015.38|9017.66|9017.66|9003.53|9003.53|0
1764862690000|2025-12-04 15:38:10|9014.19|9014.19|9009.03|9009.03|9014.49|9014.49|9008.73|9008.73|0
1764862700000|2025-12-04 15:38:20|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|0
1764862720000|2025-12-04 15:38:40|9009.03|9009.03|9009.33|9009.33|9009.33|9009.33|9009.03|9009.03|0
1764862730000|2025-12-04 15:38:50|9008.73|9008.73|9007.84|9007.84|9008.73|9008.73|9007.84|9007.84|0
1764862740000|2025-12-04 15:39:00|9009.03|9009.03|9011.11|9011.11|9011.11|9011.11|9009.03|9009.03|0
1764862750000|2025-12-04 15:39:10|9010.51|9010.51|9010.22|9010.22|9010.51|9010.51|9010.22|9010.22|0
1764862770000|2025-12-04 15:39:30|9011.11|9011.11|9011.7|9011.7|9011.7|9011.7|9011.11|9011.11|0
1764862780000|2025-12-04 15:39:40|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|0
1764862790000|2025-12-04 15:39:50|9011.11|9011.11|9013.1|9013.1|9013.69|9013.69|9011.11|9011.11|0
1764862800000|2025-12-04 15:40:00|9014.19|9014.19|9013.1|9013.1|9014.49|9014.49|9013.1|9013.1|0
1764862810000|2025-12-04 15:40:10|9014.19|9014.19|9017.96|9017.96|9017.96|9017.96|9014.19|9014.19|0
1764862820000|2025-12-04 15:40:20|9018.85|9018.85|9018.26|9018.26|9018.85|9018.85|9018.26|9018.26|0
1764862830000|2025-12-04 15:40:30|9020.24|9020.24|9019.65|9019.65|9020.24|9020.24|9019.65|9019.65|0
1764862840000|2025-12-04 15:40:40|9019.73|9019.73|9021.22|9021.22|9021.22|9021.22|9018.55|9018.55|0
1764862850000|2025-12-04 15:40:50|9022.11|9022.11|9019.83|9019.83|9023|9023|9019.23|9019.23|0
1764862860000|2025-12-04 15:41:00|9020.12|9020.12|9016.84|9016.84|9021.61|9021.61|9016.84|9016.84|0
1764862870000|2025-12-04 15:41:10|9015.94|9015.94|9017.04|9017.04|9017.04|9017.04|9015.05|9015.05|0
1764862880000|2025-12-04 15:41:20|9018.43|9018.43|9018.73|9018.73|9018.73|9018.73|9018.43|9018.43|0
1764862900000|2025-12-04 15:41:40|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|0
1764862910000|2025-12-04 15:41:50|9019.32|9019.32|9019.62|9019.62|9019.62|9019.62|9019.32|9019.32|0
1764862920000|2025-12-04 15:42:00|9019.03|9019.03|9017.93|9017.93|9019.03|9019.03|9017.93|9017.93|0
1764862930000|2025-12-04 15:42:10|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|9018.23|0
1764862940000|2025-12-04 15:42:20|9019.42|9019.42|9018.53|9018.53|9019.42|9019.42|9018.53|9018.53|0
1764862950000|2025-12-04 15:42:30|9018.82|9018.82|9018.53|9018.53|9018.82|9018.82|9017.63|9017.63|0
1764862960000|2025-12-04 15:42:40|9018.58|9018.58|9019.67|9019.67|9019.67|9019.67|9018.28|9018.28|0
1764862970000|2025-12-04 15:42:50|9020.27|9020.27|9023.35|9023.35|9023.35|9023.35|9019.97|9019.97|0
1764862980000|2025-12-04 15:43:00|9022.76|9022.76|9021.07|9021.07|9022.76|9022.76|9020.47|9020.47|0
1764862990000|2025-12-04 15:43:10|9019.97|9019.97|9020.27|9020.27|9020.27|9020.27|9019.97|9019.97|0
1764863000000|2025-12-04 15:43:20|9020.86|9020.86|9021.66|9021.66|9022.85|9022.85|9020.86|9020.86|0
1764863020000|2025-12-04 15:43:40|9019.88|9019.88|9018.78|9018.78|9019.88|9019.88|9017.69|9017.69|0
1764863030000|2025-12-04 15:43:50|9017.69|9017.69|9015.1|9015.1|9017.69|9017.69|9015.1|9015.1|0
1764863040000|2025-12-04 15:44:00|9014.01|9014.01|9012.82|9012.82|9014.01|9014.01|9012.82|9012.82|0
1764863050000|2025-12-04 15:44:10|9013.12|9013.12|9014.01|9014.01|9014.01|9014.01|9013.12|9013.12|0
1764863060000|2025-12-04 15:44:20|9014.31|9014.31|9015.4|9015.4|9015.4|9015.4|9014.31|9014.31|0
1764863070000|2025-12-04 15:44:30|9016.29|9016.29|9015.2|9015.2|9016.29|9016.29|9015.2|9015.2|0
1764863090000|2025-12-04 15:44:50|9015.49|9015.49|9015.49|9015.49|9015.49|9015.49|9014.01|9014.01|0
1764863100000|2025-12-04 15:45:00|9016.59|9016.59|9015.49|9015.49|9018.28|9018.28|9015.49|9015.49|0
1764863110000|2025-12-04 15:45:10|9016.59|9016.59|9015.7|9015.7|9016.59|9016.59|9015.7|9015.7|0
1764863120000|2025-12-04 15:45:20|9016.29|9016.29|9015.4|9015.4|9016.29|9016.29|9015.4|9015.4|0
1764863130000|2025-12-04 15:45:30|9016|9016|9015.95|9015.95|9016|9016|9015.95|9015.95|0
1764863140000|2025-12-04 15:45:40|9015.06|9015.06|9015.06|9015.06|9015.06|9015.06|9015.06|9015.06|0
1764863150000|2025-12-04 15:45:50|9015.95|9015.95|9014.77|9014.77|9015.95|9015.95|9014.77|9014.77|0
1764863160000|2025-12-04 15:46:00|9013.67|9013.67|9015.66|9015.66|9015.66|9015.66|9013.67|9013.67|0
1764863170000|2025-12-04 15:46:10|9015.36|9015.36|9013.87|9013.87|9015.36|9015.36|9013.28|9013.28|0
1764863180000|2025-12-04 15:46:20|9014.17|9014.17|9013.67|9013.67|9014.17|9014.17|9013.37|9013.37|0
1764863190000|2025-12-04 15:46:30|9013.97|9013.97|9013.37|9013.37|9014.86|9014.86|9013.37|9013.37|0
1764863200000|2025-12-04 15:46:40|9012.48|9012.48|9009.31|9009.31|9012.48|9012.48|9009.31|9009.31|0
1764863210000|2025-12-04 15:46:50|9009.28|9009.28|9009.28|9009.28|9009.28|9009.28|9009.28|9009.28|0
1764863220000|2025-12-04 15:47:00|9009.88|9009.88|9010.17|9010.17|9010.17|9010.17|9009.88|9009.88|0
1764863230000|2025-12-04 15:47:10|9011.27|9011.27|9011.57|9011.57|9011.86|9011.86|9011.27|9011.27|0
1764863240000|2025-12-04 15:47:20|9011.86|9011.86|9010.37|9010.37|9011.86|9011.86|9010.37|9010.37|0
1764863250000|2025-12-04 15:47:30|9009.27|9009.27|9008.17|9008.17|9009.27|9009.27|9008.17|9008.17|0
1764863260000|2025-12-04 15:47:40|9007.88|9007.88|9005.88|9005.88|9007.88|9007.88|9005.88|9005.88|0
1764863270000|2025-12-04 15:47:50|9005.58|9005.58|9006.17|9006.17|9006.17|9006.17|9005.58|9005.58|0
1764863300000|2025-12-04 15:48:20|9007.57|9007.57|9008.16|9008.16|9008.16|9008.16|9007.57|9007.57|0
1764863310000|2025-12-04 15:48:30|9009.26|9009.26|9009.58|9009.58|9009.58|9009.58|9009.24|9009.24|0
1764863320000|2025-12-04 15:48:40|9010.18|9010.18|9016.06|9016.06|9016.06|9016.06|9010.18|9010.18|0
1764863330000|2025-12-04 15:48:50|9016.95|9016.95|9016.95|9016.95|9016.95|9016.95|9016.95|9016.95|0
1764863340000|2025-12-04 15:49:00|9017.54|9017.54|9016.95|9016.95|9017.54|9017.54|9016.95|9016.95|0
1764863350000|2025-12-04 15:49:10|9018.05|9018.05|9018.07|9018.07|9018.94|9018.94|9018.05|9018.05|0
1764863360000|2025-12-04 15:49:20|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|9018.06|0
1764863370000|2025-12-04 15:49:30|9019.54|9019.54|9018.65|9018.65|9019.54|9019.54|9018.65|9018.65|0
1764863380000|2025-12-04 15:49:40|9018.06|9018.06|9019.15|9019.15|9019.15|9019.15|9018.06|9018.06|0
1764863390000|2025-12-04 15:49:50|9019.45|9019.45|9021.14|9021.14|9021.14|9021.14|9019.45|9019.45|0
1764863400000|2025-12-04 15:50:00|9022.92|9022.92|9023.52|9023.52|9023.52|9023.52|9022.92|9022.92|0
1764863410000|2025-12-04 15:50:10|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|0
1764863420000|2025-12-04 15:50:20|9025.71|9025.71|9026.83|9026.83|9026.83|9026.83|9025.71|9025.71|0
1764863430000|2025-12-04 15:50:30|9025.73|9025.73|9026.03|9026.03|9026.03|9026.03|9025.73|9025.73|0
1764863440000|2025-12-04 15:50:40|9026.62|9026.62|9026.62|9026.62|9028.31|9028.31|9026.62|9026.62|0
1764863450000|2025-12-04 15:50:50|9025.44|9025.44|9024.04|9024.04|9025.44|9025.44|9022.95|9022.95|0
1764863460000|2025-12-04 15:51:00|9024.34|9024.34|9024.64|9024.64|9024.64|9024.64|9024.34|9024.34|0
1764863490000|2025-12-04 15:51:30|9024.93|9024.93|9024.93|9024.93|9024.93|9024.93|9024.93|9024.93|0
1764863500000|2025-12-04 15:51:40|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|0
1764863510000|2025-12-04 15:51:50|9024.93|9024.93|9027.81|9027.81|9027.81|9027.81|9024.93|9024.93|0
1764863520000|2025-12-04 15:52:00|9028.91|9028.91|9028.41|9028.41|9028.91|9028.91|9027.81|9027.81|0
1764863530000|2025-12-04 15:52:10|9027.52|9027.52|9031.52|9031.52|9031.52|9031.52|9027.52|9027.52|0
1764863540000|2025-12-04 15:52:20|9032.61|9032.61|9032.7|9032.7|9032.7|9032.7|9031.52|9031.52|0
1764863550000|2025-12-04 15:52:30|9034.9|9034.9|9034.31|9034.31|9034.91|9034.91|9034.31|9034.31|0
1764863570000|2025-12-04 15:52:50|9036.3|9036.3|9036.6|9036.6|9036.6|9036.6|9036.3|9036.3|0
1764863580000|2025-12-04 15:53:00|9036|9036|9036.6|9036.6|9036.6|9036.6|9035.71|9035.71|0
1764863590000|2025-12-04 15:53:10|9035.5|9035.5|9037.19|9037.19|9037.19|9037.19|9035.5|9035.5|0
1764863600000|2025-12-04 15:53:20|9036.9|9036.9|9036.1|9036.1|9037.19|9037.19|9036.1|9036.1|0
1764863610000|2025-12-04 15:53:30|9035.8|9035.8|9036.39|9036.39|9036.39|9036.39|9035.8|9035.8|0
1764863620000|2025-12-04 15:53:40|9036.69|9036.69|9038.38|9038.38|9038.38|9038.38|9036.69|9036.69|0
1764863630000|2025-12-04 15:53:50|9037.49|9037.49|9037.19|9037.19|9037.79|9037.79|9037.19|9037.19|0
1764863640000|2025-12-04 15:54:00|9036.6|9036.6|9034.12|9034.12|9036.6|9036.6|9034.12|9034.12|0
1764863650000|2025-12-04 15:54:10|9033.83|9033.83|9033.53|9033.53|9033.83|9033.83|9033.23|9033.23|0
1764863660000|2025-12-04 15:54:20|9033.83|9033.83|9033.23|9033.23|9033.83|9033.83|9033.23|9033.23|0
1764863670000|2025-12-04 15:54:30|9034.33|9034.33|9034.62|9034.62|9034.92|9034.92|9034.33|9034.33|0
1764863680000|2025-12-04 15:54:40|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|0
1764863690000|2025-12-04 15:54:50|9032.84|9032.84|9031.13|9031.13|9032.84|9032.84|9031.13|9031.13|0
1764863700000|2025-12-04 15:55:00|9030.24|9030.24|9026.55|9026.55|9031.13|9031.13|9026.04|9026.04|0
1764863710000|2025-12-04 15:55:10|9027.14|9027.14|9026.25|9026.25|9027.44|9027.44|9025.95|9025.95|0
1764863720000|2025-12-04 15:55:20|9026.55|9026.55|9025.95|9025.95|9026.55|9026.55|9025.95|9025.95|0
1764863730000|2025-12-04 15:55:30|9025.06|9025.06|9024.47|9024.47|9025.36|9025.36|9024.47|9024.47|0
1764863740000|2025-12-04 15:55:40|9024.76|9024.76|9025.06|9025.06|9025.36|9025.36|9024.76|9024.76|0
1764863750000|2025-12-04 15:55:50|9025.65|9025.65|9025.36|9025.36|9026.75|9026.75|9025.36|9025.36|0
1764863760000|2025-12-04 15:56:00|9024.47|9024.47|9023.87|9023.87|9024.47|9024.47|9023.87|9023.87|0
1764863770000|2025-12-04 15:56:10|9022.78|9022.78|9022.48|9022.48|9022.78|9022.78|9021.59|9021.59|0
1764863790000|2025-12-04 15:56:30|9022.18|9022.18|9022.78|9022.78|9022.78|9022.78|9022.18|9022.18|0
1764863800000|2025-12-04 15:56:40|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|9023.07|0
1764863810000|2025-12-04 15:56:50|9025.06|9025.06|9026.75|9026.75|9026.75|9026.75|9025.06|9025.06|0
1764863820000|2025-12-04 15:57:00|9026.45|9026.45|9026.95|9026.95|9028.14|9028.14|9026.45|9026.45|0
1764863830000|2025-12-04 15:57:10|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|0
1764863840000|2025-12-04 15:57:20|9027.25|9027.25|9027.55|9027.55|9027.85|9027.85|9027.25|9027.25|0
1764863850000|2025-12-04 15:57:30|9026.95|9026.95|9024.76|9024.76|9026.95|9026.95|9024.76|9024.76|0
1764863860000|2025-12-04 15:57:40|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|9025.06|0
1764863870000|2025-12-04 15:57:50|9024.47|9024.47|9024.76|9024.76|9024.76|9024.76|9024.47|9024.47|0
1764863880000|2025-12-04 15:58:00|9025.86|9025.86|9029.93|9029.93|9029.93|9029.93|9025.86|9025.86|0
1764863890000|2025-12-04 15:58:10|9028.74|9028.74|9028.74|9028.74|9028.74|9028.74|9028.74|9028.74|0
1764863900000|2025-12-04 15:58:20|9029.33|9029.33|9029.33|9029.33|9029.63|9029.63|9029.03|9029.03|0
1764863910000|2025-12-04 15:58:30|9029.03|9029.03|9027.34|9027.34|9029.03|9029.03|9027.34|9027.34|0
1764863940000|2025-12-04 15:59:00|9027.05|9027.05|9026.45|9026.45|9027.05|9027.05|9026.45|9026.45|0
1764863950000|2025-12-04 15:59:10|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|9025.86|9025.86|0
1764863960000|2025-12-04 15:59:20|9027.55|9027.55|9028.14|9028.14|9028.14|9028.14|9027.55|9027.55|0
1764863970000|2025-12-04 15:59:30|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|0
1764864000000|2025-12-04 16:00:00|9027.25|9027.25|9026.16|9026.16|9027.25|9027.25|9025.86|9025.86|0
1764864010000|2025-12-04 16:00:10|9026.14|9026.14|9024.95|9024.95|9026.14|9026.14|9024.95|9024.95|0
1764864020000|2025-12-04 16:00:20|9024.36|9024.36|9026.35|9026.35|9026.35|9026.35|9024.36|9024.36|0
1764864030000|2025-12-04 16:00:30|9026.64|9026.64|9028.33|9028.33|9028.84|9028.84|9026.64|9026.64|0
1764864040000|2025-12-04 16:00:40|9027.74|9027.74|9029.73|9029.73|9029.73|9029.73|9027.74|9027.74|0
1764864050000|2025-12-04 16:00:50|9030.82|9030.82|9031.07|9031.07|9031.07|9031.07|9030.78|9030.78|0
1764864060000|2025-12-04 16:01:00|9030.48|9030.48|9028.88|9028.88|9030.48|9030.48|9028.29|9028.29|0
1764864070000|2025-12-04 16:01:10|9028.29|9028.29|9026.8|9026.8|9028.29|9028.29|9026.8|9026.8|0
1764864080000|2025-12-04 16:01:20|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|0
1764864100000|2025-12-04 16:01:40|9027.01|9027.01|9028.49|9028.49|9028.49|9028.49|9027.01|9027.01|0
1764864110000|2025-12-04 16:01:50|9029.38|9029.38|9028.19|9028.19|9029.38|9029.38|9028.19|9028.19|0
1764864120000|2025-12-04 16:02:00|9028.22|9028.22|9027.03|9027.03|9028.22|9028.22|9027.03|9027.03|0
1764864130000|2025-12-04 16:02:10|9026.74|9026.74|9026.74|9026.74|9026.74|9026.74|9026.74|9026.74|0
1764864140000|2025-12-04 16:02:20|9027.92|9027.92|9027.92|9027.92|9028.52|9028.52|9027.63|9027.63|0
1764864150000|2025-12-04 16:02:30|9027.63|9027.63|9027.33|9027.33|9027.63|9027.63|9027.33|9027.33|0
1764864160000|2025-12-04 16:02:40|9028.43|9028.43|9029.02|9029.02|9029.02|9029.02|9028.43|9028.43|0
1764864170000|2025-12-04 16:02:50|9028.72|9028.72|9029.56|9029.56|9029.56|9029.56|9028.43|9028.43|0
1764864180000|2025-12-04 16:03:00|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|0
1764864190000|2025-12-04 16:03:10|9028.76|9028.76|9029.86|9029.86|9029.86|9029.86|9028.76|9028.76|0
1764864200000|2025-12-04 16:03:20|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|0
1764864210000|2025-12-04 16:03:30|9029.86|9029.86|9029.56|9029.56|9029.86|9029.86|9029.56|9029.56|0
1764864220000|2025-12-04 16:03:40|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|0
1764864230000|2025-12-04 16:03:50|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|0
1764864240000|2025-12-04 16:04:00|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|9026.18|9026.18|0
1764864260000|2025-12-04 16:04:20|9027.07|9027.07|9025.68|9025.68|9027.07|9027.07|9025.68|9025.68|0
1764864270000|2025-12-04 16:04:30|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|9025.38|0
1764864280000|2025-12-04 16:04:40|9025.68|9025.68|9025.98|9025.98|9025.98|9025.98|9025.68|9025.68|0
1764864290000|2025-12-04 16:04:50|9026.27|9026.27|9026.27|9026.27|9026.27|9026.27|9026.27|9026.27|0
1764864310000|2025-12-04 16:05:10|9025.68|9025.68|9025.98|9025.98|9025.98|9025.98|9025.68|9025.68|0
1764864320000|2025-12-04 16:05:20|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|9025.68|0
1764864340000|2025-12-04 16:05:40|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|0
1764864360000|2025-12-04 16:06:00|9026.27|9026.27|9026.57|9026.57|9026.57|9026.57|9026.27|9026.27|0
1764864370000|2025-12-04 16:06:10|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|0
1764864390000|2025-12-04 16:06:30|9027.17|9027.17|9027.46|9027.46|9027.46|9027.46|9027.17|9027.17|0
1764864400000|2025-12-04 16:06:40|9028.86|9028.86|9029.95|9029.95|9029.95|9029.95|9028.86|9028.86|0
1764864410000|2025-12-04 16:06:50|9030.25|9030.25|9030.25|9030.25|9030.25|9030.25|9030.25|9030.25|0
1764864420000|2025-12-04 16:07:00|9031.34|9031.34|9031.64|9031.64|9031.64|9031.64|9031.34|9031.34|0
1764864430000|2025-12-04 16:07:10|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|0
1764864440000|2025-12-04 16:07:20|9031.36|9031.36|9030.25|9030.25|9031.36|9031.36|9030.25|9030.25|0
1764864450000|2025-12-04 16:07:30|9031.34|9031.34|9031.94|9031.94|9031.94|9031.94|9031.34|9031.34|0
1764864460000|2025-12-04 16:07:40|9031.34|9031.34|9030.55|9030.55|9031.34|9031.34|9030.25|9030.25|0
1764864480000|2025-12-04 16:08:00|9030.53|9030.53|9031.9|9031.9|9031.9|9031.9|9030.52|9030.52|0
1764864500000|2025-12-04 16:08:20|9032.2|9032.2|9033.86|9033.86|9033.89|9033.89|9032.2|9032.2|0
1764864510000|2025-12-04 16:08:30|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|9034.16|0
1764864520000|2025-12-04 16:08:40|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|0
1764864530000|2025-12-04 16:08:50|9034.43|9034.43|9033.24|9033.24|9034.43|9034.43|9033.24|9033.24|0
1764864540000|2025-12-04 16:09:00|9032.94|9032.94|9033.86|9033.86|9033.86|9033.86|9032.94|9032.94|0
1764864550000|2025-12-04 16:09:10|9034.96|9034.96|9034.46|9034.46|9034.96|9034.96|9033.86|9033.86|0
1764864560000|2025-12-04 16:09:20|9034.16|9034.16|9033.86|9033.86|9034.46|9034.46|9033.86|9033.86|0
1764864570000|2025-12-04 16:09:30|9033.56|9033.56|9033.27|9033.27|9033.56|9033.56|9033.27|9033.27|0
1764864580000|2025-12-04 16:09:40|9033.56|9033.56|9034.16|9034.16|9034.16|9034.16|9033.56|9033.56|0
1764864590000|2025-12-04 16:09:50|9035.55|9035.55|9034.16|9034.16|9035.55|9035.55|9034.16|9034.16|0
1764864600000|2025-12-04 16:10:00|9035.25|9035.25|9035.28|9035.28|9035.28|9035.28|9035.25|9035.25|0
1764864610000|2025-12-04 16:10:10|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|9036.38|0
1764864620000|2025-12-04 16:10:20|9036.67|9036.67|9035.78|9035.78|9036.67|9036.67|9035.78|9035.78|0
1764864630000|2025-12-04 16:10:30|9034.69|9034.69|9036.42|9036.42|9036.42|9036.42|9034.69|9034.69|0
1764864640000|2025-12-04 16:10:40|9035.32|9035.32|9035.02|9035.02|9035.32|9035.32|9035.02|9035.02|0
1764864660000|2025-12-04 16:11:00|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|0
1764864670000|2025-12-04 16:11:10|9033.63|9033.63|9034.73|9034.73|9034.73|9034.73|9033.63|9033.63|0
1764864690000|2025-12-04 16:11:30|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|0
1764864700000|2025-12-04 16:11:40|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|0
1764864720000|2025-12-04 16:12:00|9035.02|9035.02|9035.37|9035.37|9035.92|9035.92|9035.02|9035.02|0
1764864730000|2025-12-04 16:12:10|9035.33|9035.33|9037.91|9037.91|9037.91|9037.91|9035.33|9035.33|0
1764864740000|2025-12-04 16:12:20|9037.93|9037.93|9038.23|9038.23|9038.23|9038.23|9037.93|9037.93|0
1764864750000|2025-12-04 16:12:30|9039.32|9039.32|9039.03|9039.03|9039.32|9039.32|9039.03|9039.03|0
1764864760000|2025-12-04 16:12:40|9039.32|9039.32|9039.03|9039.03|9039.32|9039.32|9039.03|9039.03|0
1764864770000|2025-12-04 16:12:50|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|9039.05|0
1764864780000|2025-12-04 16:13:00|9038.75|9038.75|9039.35|9039.35|9039.35|9039.35|9038.75|9038.75|0
1764864790000|2025-12-04 16:13:10|9039.05|9039.05|9039.94|9039.94|9039.94|9039.94|9037.95|9037.95|0
1764864800000|2025-12-04 16:13:20|9039.64|9039.64|9038.46|9038.46|9039.64|9039.64|9038.46|9038.46|0
1764864840000|2025-12-04 16:14:00|9038.16|9038.16|9036.16|9036.16|9038.16|9038.16|9036.16|9036.16|0
1764864850000|2025-12-04 16:14:10|9036.46|9036.46|9038.15|9038.15|9038.15|9038.15|9036.46|9036.46|0
1764864860000|2025-12-04 16:14:20|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|0
1764864870000|2025-12-04 16:14:30|9037.26|9037.26|9037.55|9037.55|9037.55|9037.55|9037.26|9037.26|0
1764864880000|2025-12-04 16:14:40|9037.26|9037.26|9036.16|9036.16|9037.26|9037.26|9036.16|9036.16|0
1764864900000|2025-12-04 16:15:00|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|0
1764864910000|2025-12-04 16:15:10|9037.55|9037.55|9037.85|9037.85|9037.85|9037.85|9037.55|9037.55|0
1764864920000|2025-12-04 16:15:20|9038.15|9038.15|9037.55|9037.55|9038.15|9038.15|9037.55|9037.55|0
1764864930000|2025-12-04 16:15:30|9037.85|9037.85|9038.15|9038.15|9038.15|9038.15|9037.85|9037.85|0
1764864940000|2025-12-04 16:15:40|9039.24|9039.24|9037.05|9037.05|9039.24|9039.24|9037.05|9037.05|0
1764864950000|2025-12-04 16:15:50|9038.15|9038.15|9037.83|9037.83|9038.15|9038.15|9037.83|9037.83|0
1764864970000|2025-12-04 16:16:10|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|0
1764864980000|2025-12-04 16:16:20|9037.83|9037.83|9038.42|9038.42|9038.42|9038.42|9037.83|9037.83|0
1764864990000|2025-12-04 16:16:30|9039.01|9039.01|9038.42|9038.42|9039.01|9039.01|9038.42|9038.42|0
1764865000000|2025-12-04 16:16:40|9038.72|9038.72|9038.42|9038.42|9038.72|9038.72|9038.42|9038.42|0
1764865010000|2025-12-04 16:16:50|9038.72|9038.72|9038.42|9038.42|9038.72|9038.72|9038.42|9038.42|0
1764865020000|2025-12-04 16:17:00|9038.12|9038.12|9038.42|9038.42|9038.42|9038.42|9038.12|9038.12|0
1764865030000|2025-12-04 16:17:10|9038.72|9038.72|9039.01|9039.01|9039.01|9039.01|9038.72|9038.72|0
1764865040000|2025-12-04 16:17:20|9039.31|9039.31|9038.74|9038.74|9039.33|9039.33|9038.74|9038.74|0
1764865050000|2025-12-04 16:17:30|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|0
1764865070000|2025-12-04 16:17:50|9038.74|9038.74|9037.01|9037.01|9038.74|9038.74|9037.01|9037.01|0
1764865080000|2025-12-04 16:18:00|9037.31|9037.31|9038.7|9038.7|9038.7|9038.7|9037.31|9037.31|0
1764865100000|2025-12-04 16:18:20|9039|9039|9039|9039|9039|9039|9039|9039|0
1764865110000|2025-12-04 16:18:30|9038.4|9038.4|9038.11|9038.11|9038.4|9038.4|9038.11|9038.11|0
1764865130000|2025-12-04 16:18:50|9038.06|9038.06|9037.77|9037.77|9038.06|9038.06|9037.77|9037.77|0
1764865140000|2025-12-04 16:19:00|9038.06|9038.06|9038.36|9038.36|9038.36|9038.36|9038.06|9038.06|0
1764865150000|2025-12-04 16:19:10|9038.06|9038.06|9037.02|9037.02|9038.06|9038.06|9036.97|9036.97|0
1764865160000|2025-12-04 16:19:20|9036.72|9036.72|9037.31|9037.31|9037.31|9037.31|9036.72|9036.72|0
1764865170000|2025-12-04 16:19:30|9038.41|9038.41|9038.71|9038.71|9038.71|9038.71|9038.41|9038.41|0
1764865180000|2025-12-04 16:19:40|9038.73|9038.73|9039.03|9039.03|9039.03|9039.03|9038.73|9038.73|0
1764865190000|2025-12-04 16:19:50|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|0
1764865200000|2025-12-04 16:20:00|9039.34|9039.34|9040.19|9040.19|9040.19|9040.19|9038.74|9038.74|0
1764865210000|2025-12-04 16:20:10|9040.5|9040.5|9040.78|9040.78|9041.09|9041.09|9040.5|9040.5|0
1764865220000|2025-12-04 16:20:20|9040.81|9040.81|9041.11|9041.11|9041.11|9041.11|9040.81|9040.81|0
1764865230000|2025-12-04 16:20:30|9041.4|9041.4|9041.43|9041.43|9041.43|9041.43|9041.4|9041.4|0
1764865240000|2025-12-04 16:20:40|9040.33|9040.33|9040.03|9040.03|9040.33|9040.33|9040.03|9040.03|0
1764865250000|2025-12-04 16:20:50|9040.93|9040.93|9042.02|9042.02|9042.02|9042.02|9040.93|9040.93|0
1764865260000|2025-12-04 16:21:00|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|9041.72|0
1764865290000|2025-12-04 16:21:30|9040.63|9040.63|9039.53|9039.53|9040.68|9040.68|9039.53|9039.53|0
1764865300000|2025-12-04 16:21:40|9040.13|9040.13|9040.11|9040.11|9040.13|9040.13|9040.11|9040.11|0
1764865310000|2025-12-04 16:21:50|9039.82|9039.82|9040.07|9040.07|9040.11|9040.11|9039.82|9039.82|0
1764865320000|2025-12-04 16:22:00|9039.78|9039.78|9036.97|9036.97|9039.79|9039.79|9036.97|9036.97|0
1764865340000|2025-12-04 16:22:20|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|0
1764865350000|2025-12-04 16:22:30|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|0
1764865360000|2025-12-04 16:22:40|9037.29|9037.29|9036.99|9036.99|9037.29|9037.29|9036.99|9036.99|0
1764865380000|2025-12-04 16:23:00|9035.89|9035.89|9034.5|9034.5|9035.89|9035.89|9034.5|9034.5|0
1764865390000|2025-12-04 16:23:10|9034.8|9034.8|9035.1|9035.1|9035.1|9035.1|9034.8|9034.8|0
1764865410000|2025-12-04 16:23:30|9036.19|9036.19|9035.37|9035.37|9036.79|9036.79|9035.37|9035.37|0
1764865420000|2025-12-04 16:23:40|9035.67|9035.67|9035.37|9035.37|9035.67|9035.67|9035.37|9035.37|0
1764865430000|2025-12-04 16:23:50|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|0
1764865440000|2025-12-04 16:24:00|9037.06|9037.06|9036.76|9036.76|9037.06|9037.06|9036.76|9036.76|0
1764865450000|2025-12-04 16:24:10|9037.06|9037.06|9037.36|9037.36|9037.36|9037.36|9037.06|9037.06|0
1764865460000|2025-12-04 16:24:20|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|0
1764865470000|2025-12-04 16:24:30|9038.49|9038.49|9038.51|9038.51|9038.51|9038.51|9038.49|9038.49|0
1764865480000|2025-12-04 16:24:40|9038.8|9038.8|9037.41|9037.41|9038.8|9038.8|9037.41|9037.41|0
1764865500000|2025-12-04 16:25:00|9037.11|9037.11|9036.31|9036.31|9037.41|9037.41|9036.31|9036.31|0
1764865510000|2025-12-04 16:25:10|9036.61|9036.61|9038.3|9038.3|9038.3|9038.3|9036.61|9036.61|0
1764865520000|2025-12-04 16:25:20|9038|9038|9036.91|9036.91|9038|9038|9036.91|9036.91|0
1764865530000|2025-12-04 16:25:30|9036.61|9036.61|9036.31|9036.31|9037.71|9037.71|9036.31|9036.31|0
1764865540000|2025-12-04 16:25:40|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|0
1764865550000|2025-12-04 16:25:50|9035.19|9035.19|9034.6|9034.6|9035.19|9035.19|9034.6|9034.6|0
1764865560000|2025-12-04 16:26:00|9034.56|9034.56|9032.87|9032.87|9034.56|9034.56|9032.87|9032.87|0
1764865570000|2025-12-04 16:26:10|9031.77|9031.77|9031.77|9031.77|9032.07|9032.07|9031.77|9031.77|0
1764865580000|2025-12-04 16:26:20|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1764865600000|2025-12-04 16:26:40|9032.66|9032.66|9034.04|9034.04|9034.06|9034.06|9032.66|9032.66|0
1764865610000|2025-12-04 16:26:50|9034.34|9034.34|9034.34|9034.34|9034.64|9034.64|9034.34|9034.34|0
1764865620000|2025-12-04 16:27:00|9034.04|9034.04|9034.3|9034.3|9034.34|9034.34|9034.04|9034.04|0
1764865630000|2025-12-04 16:27:10|9033.2|9033.2|9032.91|9032.91|9033.2|9033.2|9032.91|9032.91|0
1764865640000|2025-12-04 16:27:20|9032.61|9032.61|9032.91|9032.91|9032.91|9032.91|9032.61|9032.61|0
1764865650000|2025-12-04 16:27:30|9032.92|9032.92|9032.93|9032.93|9032.93|9032.93|9032.92|9032.92|0
1764865660000|2025-12-04 16:27:40|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|0
1764865670000|2025-12-04 16:27:50|9032.93|9032.93|9033.23|9033.23|9033.53|9033.53|9032.93|9032.93|0
1764865680000|2025-12-04 16:28:00|9032.93|9032.93|9033.23|9033.23|9033.23|9033.23|9032.93|9032.93|0
1764865690000|2025-12-04 16:28:10|9032.13|9032.13|9033.23|9033.23|9033.23|9033.23|9032.13|9032.13|0
1764865700000|2025-12-04 16:28:20|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|0
1764865710000|2025-12-04 16:28:30|9033.51|9033.51|9033.51|9033.51|9033.51|9033.51|9032.12|9032.12|0
1764865720000|2025-12-04 16:28:40|9033.22|9033.22|9033.02|9033.02|9033.22|9033.22|9032.62|9032.62|0
1764865740000|2025-12-04 16:29:00|9033.04|9033.04|9030.85|9030.85|9033.04|9033.04|9030.85|9030.85|0
1764865750000|2025-12-04 16:29:10|9031.95|9031.95|9031.65|9031.65|9031.95|9031.95|9030.55|9030.55|0
1764865760000|2025-12-04 16:29:20|9031.67|9031.67|9030.58|9030.58|9031.67|9031.67|9029.48|9029.48|0
1764865770000|2025-12-04 16:29:30|9030.87|9030.87|9031.47|9031.47|9032.56|9032.56|9030.87|9030.87|0
1764865780000|2025-12-04 16:29:40|9032.56|9032.56|9034.07|9034.07|9034.07|9034.07|9032.56|9032.56|0
1764865790000|2025-12-04 16:29:50|9034.37|9034.37|9034.35|9034.35|9034.37|9034.37|9034.05|9034.05|0
1764922500000|2025-12-05 08:15:00|8904.6|8904.6|8904.9|8904.9|8904.9|8904.9|8904.6|8904.6|0
1764922510000|2025-12-05 08:15:10|8903.81|8903.81|8903.81|8903.81|8903.81|8903.81|8903.81|8903.81|0
1764922520000|2025-12-05 08:15:20|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|0
1764922530000|2025-12-05 08:15:30|8904.31|8904.31|8904.22|8904.22|8904.31|8904.31|8904.22|8904.22|0
1764922540000|2025-12-05 08:15:40|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|8906.21|0
1764922560000|2025-12-05 08:16:00|8905.62|8905.62|8904.48|8904.48|8905.62|8905.62|8904.48|8904.48|0
1764922570000|2025-12-05 08:16:10|8903.89|8903.89|8904.78|8904.78|8904.78|8904.78|8903.89|8903.89|0
1764922590000|2025-12-05 08:16:30|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|0
1764922620000|2025-12-05 08:17:00|8904.28|8904.28|8904.28|8904.28|8904.28|8904.28|8904.19|8904.19|0
1764922630000|2025-12-05 08:17:10|8907.56|8907.56|8912.73|8912.73|8912.73|8912.73|8907.56|8907.56|0
1764922640000|2025-12-05 08:17:20|8913.02|8913.02|8908.25|8908.25|8913.02|8913.02|8907.95|8907.95|0
1764922660000|2025-12-05 08:17:40|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|0
1764922670000|2025-12-05 08:17:50|8907.75|8907.75|8904.87|8904.87|8907.75|8907.75|8904.87|8904.87|0
1764922680000|2025-12-05 08:18:00|8905.46|8905.46|8904.29|8904.29|8905.46|8905.46|8904.29|8904.29|0
1764922690000|2025-12-05 08:18:10|8904.07|8904.07|8906.22|8906.22|8906.22|8906.22|8904.02|8904.02|0
1764922700000|2025-12-05 08:18:20|8906.34|8906.34|8906.34|8906.34|8906.34|8906.34|8906.34|8906.34|0
1764922720000|2025-12-05 08:18:40|8905.75|8905.75|8903.55|8903.55|8905.75|8905.75|8903.55|8903.55|0
1764922740000|2025-12-05 08:19:00|8903.85|8903.85|8902.76|8902.76|8903.85|8903.85|8902.76|8902.76|0
1764922750000|2025-12-05 08:19:10|8903.85|8903.85|8903.8|8903.8|8903.85|8903.85|8903.8|8903.8|0
1764922760000|2025-12-05 08:19:20|8904.39|8904.39|8905.44|8905.44|8905.49|8905.49|8904.39|8904.39|0
1764922770000|2025-12-05 08:19:30|8904.34|8904.34|8905.98|8905.98|8906.03|8906.03|8904.34|8904.34|0
1764922780000|2025-12-05 08:19:40|8905.85|8905.85|8904.16|8904.16|8905.85|8905.85|8904.16|8904.16|0
1764922790000|2025-12-05 08:19:50|8904.2|8904.2|8904.17|8904.17|8904.23|8904.23|8904.06|8904.06|0
1764922800000|2025-12-05 08:20:00|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1764922810000|2025-12-05 08:20:10|8907.21|8907.21|8907.21|8907.21|8907.21|8907.21|8907.21|8907.21|0
1764922830000|2025-12-05 08:20:30|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|0
1764922840000|2025-12-05 08:20:40|8910.59|8910.59|8909.7|8909.7|8910.59|8910.59|8909.1|8909.1|0
1764922850000|2025-12-05 08:20:50|8909.78|8909.78|8909.9|8909.9|8909.9|8909.9|8909.74|8909.74|0
1764922870000|2025-12-05 08:21:10|8911.09|8911.09|8912.49|8912.49|8912.49|8912.49|8911.09|8911.09|0
1764922890000|2025-12-05 08:21:30|8911.39|8911.39|8910.5|8910.5|8911.39|8911.39|8910.5|8910.5|0
1764922900000|2025-12-05 08:21:40|8911.59|8911.59|8911.3|8911.3|8911.59|8911.59|8911.3|8911.3|0
1764922910000|2025-12-05 08:21:50|8912.19|8912.19|8913.67|8913.67|8913.67|8913.67|8912.19|8912.19|0
1764922920000|2025-12-05 08:22:00|8913.97|8913.97|8913.38|8913.38|8913.97|8913.97|8912.49|8912.49|0
1764922940000|2025-12-05 08:22:20|8912.28|8912.28|8911.75|8911.75|8912.28|8912.28|8911.75|8911.75|0
1764922960000|2025-12-05 08:22:40|8910.06|8910.06|8908.37|8908.37|8910.06|8910.06|8908.37|8908.37|0
1764922980000|2025-12-05 08:23:00|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|8909.26|0
1764922990000|2025-12-05 08:23:10|8908.07|8908.07|8908.37|8908.37|8908.37|8908.37|8907.78|8907.78|0
1764923000000|2025-12-05 08:23:20|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|0
1764923010000|2025-12-05 08:23:30|8908.33|8908.33|8904.26|8904.26|8908.33|8908.33|8903.97|8903.97|0
1764923050000|2025-12-05 08:24:10|8904.86|8904.86|8905.15|8905.15|8905.75|8905.75|8904.86|8904.86|0
1764923060000|2025-12-05 08:24:20|8903.97|8903.97|8903.97|8903.97|8903.97|8903.97|8903.97|8903.97|0
1764923070000|2025-12-05 08:24:30|8903.67|8903.67|8903.37|8903.37|8903.67|8903.67|8903.37|8903.37|0
1764923090000|2025-12-05 08:24:50|8903.07|8903.07|8901.38|8901.38|8903.07|8903.07|8901.38|8901.38|0
1764923100000|2025-12-05 08:25:00|8901.68|8901.68|8901.18|8901.18|8902.28|8902.28|8901.18|8901.18|0
1764923110000|2025-12-05 08:25:10|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|8900.88|0
1764923120000|2025-12-05 08:25:20|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|8900.92|0
1764923130000|2025-12-05 08:25:30|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|0
1764923140000|2025-12-05 08:25:40|8901.73|8901.73|8901.73|8901.73|8901.73|8901.73|8901.73|8901.73|0
1764923150000|2025-12-05 08:25:50|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|8902.83|0
1764923160000|2025-12-05 08:26:00|8902.53|8902.53|8903.33|8903.33|8903.63|8903.63|8902.53|8902.53|0
1764923180000|2025-12-05 08:26:20|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|8904.22|0
1764923190000|2025-12-05 08:26:30|8903.13|8903.13|8902.23|8902.23|8903.13|8903.13|8901.64|8901.64|0
1764923210000|2025-12-05 08:26:50|8902.25|8902.25|8902.25|8902.25|8902.25|8902.25|8902.25|8902.25|0
1764923220000|2025-12-05 08:27:00|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|8903.44|0
1764923230000|2025-12-05 08:27:10|8904.62|8904.62|8904.33|8904.33|8904.62|8904.62|8904.33|8904.33|0
1764923250000|2025-12-05 08:27:30|8904.03|8904.03|8904.07|8904.07|8904.07|8904.07|8904.03|8904.03|0
1764923260000|2025-12-05 08:27:40|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|8904.1|0
1764923270000|2025-12-05 08:27:50|8902.91|8902.91|8902.58|8902.58|8902.91|8902.91|8902.58|8902.58|0
1764923280000|2025-12-05 08:28:00|8902.57|8902.57|8900.38|8900.38|8902.57|8902.57|8900.38|8900.38|0
1764923300000|2025-12-05 08:28:20|8898.39|8898.39|8897.25|8897.25|8898.39|8898.39|8897|8897|0
1764923320000|2025-12-05 08:28:40|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|0
1764923330000|2025-12-05 08:28:50|8895.22|8895.22|8894.67|8894.67|8895.22|8895.22|8894.67|8894.67|0
1764923340000|2025-12-05 08:29:00|8893.78|8893.78|8890.44|8890.44|8893.78|8893.78|8890.35|8890.35|0
1764923370000|2025-12-05 08:29:30|8890.48|8890.48|8889.38|8889.38|8890.48|8890.48|8889.38|8889.38|0
1764923380000|2025-12-05 08:29:40|8891.67|8891.67|8892.76|8892.76|8892.76|8892.76|8891.67|8891.67|0
1764923390000|2025-12-05 08:29:50|8893.36|8893.36|8893.95|8893.95|8893.95|8893.95|8893.36|8893.36|0
1764923400000|2025-12-05 08:30:00|8893.65|8893.65|8892.26|8892.26|8893.65|8893.65|8892.26|8892.26|0
1764923440000|2025-12-05 08:30:40|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|8891.96|0
1764923450000|2025-12-05 08:30:50|8890.87|8890.87|8888.58|8888.58|8890.87|8890.87|8888.58|8888.58|0
1764923470000|2025-12-05 08:31:10|8889.68|8889.68|8890.39|8890.39|8890.57|8890.57|8889.68|8889.68|0
1764923480000|2025-12-05 08:31:20|8890.34|8890.34|8891.73|8891.73|8891.73|8891.73|8890.34|8890.34|0
1764923520000|2025-12-05 08:32:00|8892.83|8892.83|8892.83|8892.83|8892.83|8892.83|8892.83|8892.83|0
1764923530000|2025-12-05 08:32:10|8892.53|8892.53|8892.83|8892.83|8892.83|8892.83|8892.53|8892.53|0
1764923560000|2025-12-05 08:32:40|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|0
1764923570000|2025-12-05 08:32:50|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|8893.92|0
1764923590000|2025-12-05 08:33:10|8893.63|8893.63|8892.23|8892.23|8893.63|8893.63|8892.23|8892.23|0
1764923600000|2025-12-05 08:33:20|8892.53|8892.53|8892.49|8892.49|8892.53|8892.53|8892.49|8892.49|0
1764923610000|2025-12-05 08:33:30|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|8891.39|0
1764923620000|2025-12-05 08:33:40|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|8890.3|0
1764923630000|2025-12-05 08:33:50|8890.4|8890.4|8891.5|8891.5|8891.5|8891.5|8890.4|8890.4|0
1764923650000|2025-12-05 08:34:10|8891.2|8891.2|8892.3|8892.3|8893.39|8893.39|8891.2|8891.2|0
1764923660000|2025-12-05 08:34:20|8893.39|8893.39|8893.39|8893.39|8893.39|8893.39|8893.39|8893.39|0
1764923670000|2025-12-05 08:34:30|8893.69|8893.69|8891.62|8891.62|8893.81|8893.81|8891.62|8891.62|0
1764923680000|2025-12-05 08:34:40|8890.53|8890.53|8890.53|8890.53|8890.53|8890.53|8890.53|8890.53|0
1764923690000|2025-12-05 08:34:50|8889.43|8889.43|8889.43|8889.43|8889.43|8889.43|8889.43|8889.43|0
1764923710000|2025-12-05 08:35:10|8888.33|8888.33|8884.66|8884.66|8888.33|8888.33|8884.66|8884.66|0
1764923730000|2025-12-05 08:35:30|8883.56|8883.56|8884.66|8884.66|8884.66|8884.66|8883.56|8883.56|0
1764923740000|2025-12-05 08:35:40|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|8884.36|0
1764923760000|2025-12-05 08:36:00|8886.35|8886.35|8887.15|8887.15|8887.44|8887.44|8886.35|8886.35|0
1764923770000|2025-12-05 08:36:10|8887.44|8887.44|8888.04|8888.04|8888.04|8888.04|8887.44|8887.44|0
1764923780000|2025-12-05 08:36:20|8888.02|8888.02|8888.95|8888.95|8888.95|8888.95|8888.02|8888.02|0
1764923790000|2025-12-05 08:36:30|8887.86|8887.86|8886.99|8886.99|8887.86|8887.86|8886.97|8886.97|0
1764923800000|2025-12-05 08:36:40|8886.97|8886.97|8886.4|8886.4|8886.97|8886.97|8886.37|8886.37|0
1764923810000|2025-12-05 08:36:50|8885.3|8885.3|8885.6|8885.6|8885.6|8885.6|8885.3|8885.3|0
1764923820000|2025-12-05 08:37:00|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|8888.89|0
1764923840000|2025-12-05 08:37:20|8888.87|8888.87|8890.86|8890.86|8890.86|8890.86|8888.87|8888.87|0
1764923850000|2025-12-05 08:37:30|8889.77|8889.77|8889.81|8889.81|8889.81|8889.81|8889.77|8889.77|0
1764923870000|2025-12-05 08:37:50|8890.9|8890.9|8890.9|8890.9|8890.9|8890.9|8890.9|8890.9|0
1764923890000|2025-12-05 08:38:10|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|8892.09|0
1764923900000|2025-12-05 08:38:20|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|8892.39|0
1764923930000|2025-12-05 08:38:50|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|0
1764923940000|2025-12-05 08:39:00|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|8892.01|0
1764923950000|2025-12-05 08:39:10|8893.2|8893.2|8894.29|8894.29|8894.29|8894.29|8893.2|8893.2|0
1764923970000|2025-12-05 08:39:30|8894|8894|8894|8894|8894|8894|8894|8894|0
1764923980000|2025-12-05 08:39:40|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|8894.29|0
1764923990000|2025-12-05 08:39:50|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|8894.59|0
1764924010000|2025-12-05 08:40:10|8893.2|8893.2|8893.1|8893.1|8893.2|8893.2|8893.1|8893.1|0
1764924030000|2025-12-05 08:40:30|8894.19|8894.19|8895.08|8895.08|8895.08|8895.08|8894.19|8894.19|0
1764924040000|2025-12-05 08:40:40|8896.18|8896.18|8895.88|8895.88|8896.18|8896.18|8895.88|8895.88|0
1764924050000|2025-12-05 08:40:50|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|8895.96|0
1764924060000|2025-12-05 08:41:00|8895.92|8895.92|8894.7|8894.7|8895.92|8895.92|8894.7|8894.7|0
1764924070000|2025-12-05 08:41:10|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|0
1764924080000|2025-12-05 08:41:20|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|0
1764924090000|2025-12-05 08:41:30|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|0
1764924100000|2025-12-05 08:41:40|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|8895.59|0
1764924120000|2025-12-05 08:42:00|8895.3|8895.3|8895.25|8895.25|8895.3|8895.3|8895.25|8895.25|0
1764924130000|2025-12-05 08:42:10|8895.19|8895.19|8895.19|8895.19|8895.19|8895.19|8895.19|8895.19|0
1764924140000|2025-12-05 08:42:20|8890.42|8890.42|8887.34|8887.34|8890.42|8890.42|8887.34|8887.34|0
1764924150000|2025-12-05 08:42:30|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|8886.24|0
1764924160000|2025-12-05 08:42:40|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|8886.19|0
1764924180000|2025-12-05 08:43:00|8885.89|8885.89|8888.18|8888.18|8888.18|8888.18|8885.89|8885.89|0
1764924190000|2025-12-05 08:43:10|8887.08|8887.08|8888.18|8888.18|8888.18|8888.18|8887.08|8887.08|0
1764924200000|2025-12-05 08:43:20|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|8887.08|0
1764924210000|2025-12-05 08:43:30|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|8885.89|0
1764924230000|2025-12-05 08:43:50|8885.3|8885.3|8880.13|8880.13|8885.3|8885.3|8879.04|8879.04|0
1764924240000|2025-12-05 08:44:00|8879.04|8879.04|8879.04|8879.04|8880.13|8880.13|8879.04|8879.04|0
1764924270000|2025-12-05 08:44:30|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|0
1764924280000|2025-12-05 08:44:40|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|8879.04|0
1764924300000|2025-12-05 08:45:00|8880.23|8880.23|8880.13|8880.13|8881.32|8881.32|8880.13|8880.13|0
1764924310000|2025-12-05 08:45:10|8880.73|8880.73|8882|8882|8882.12|8882.12|8880.73|8880.73|0
1764924340000|2025-12-05 08:45:40|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|8882.29|0
1764924350000|2025-12-05 08:45:50|8881.1|8881.1|8881.7|8881.7|8881.7|8881.7|8881.1|8881.1|0
1764924360000|2025-12-05 08:46:00|8881.72|8881.72|8882.79|8882.79|8882.82|8882.82|8881.72|8881.72|0
1764924370000|2025-12-05 08:46:10|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|8882.84|0
1764924390000|2025-12-05 08:46:30|8884.03|8884.03|8884.07|8884.07|8884.07|8884.07|8884.03|8884.03|0
1764924400000|2025-12-05 08:46:40|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|8883.77|0
1764924410000|2025-12-05 08:46:50|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|8882.68|0
1764924420000|2025-12-05 08:47:00|8883.27|8883.27|8883.31|8883.31|8883.31|8883.31|8883.27|8883.27|0
1764924430000|2025-12-05 08:47:10|8884.7|8884.7|8882.92|8882.92|8884.7|8884.7|8882.92|8882.92|0
1764924440000|2025-12-05 08:47:20|8882.93|8882.93|8882.93|8882.93|8882.93|8882.93|8882.93|8882.93|0
1764924450000|2025-12-05 08:47:30|8881.84|8881.84|8882.43|8882.43|8882.43|8882.43|8881.84|8881.84|0
1764924460000|2025-12-05 08:47:40|8882.73|8882.73|8883.45|8883.45|8883.45|8883.45|8882.73|8882.73|0
1764924470000|2025-12-05 08:47:50|8883.75|8883.75|8883.45|8883.45|8884.05|8884.05|8883.45|8883.45|0
1764924480000|2025-12-05 08:48:00|8883.5|8883.5|8884.39|8884.39|8884.39|8884.39|8883.5|8883.5|0
1764924490000|2025-12-05 08:48:10|8884.35|8884.35|8884.08|8884.08|8884.37|8884.37|8884.08|8884.08|0
1764924510000|2025-12-05 08:48:30|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|8884.67|0
1764924520000|2025-12-05 08:48:40|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|8886.86|0
1764924540000|2025-12-05 08:49:00|8887.75|8887.75|8890.63|8890.63|8890.63|8890.63|8887.75|8887.75|0
1764924550000|2025-12-05 08:49:10|8891.23|8891.23|8894.01|8894.01|8894.01|8894.01|8891.23|8891.23|0
1764924560000|2025-12-05 08:49:20|8894.31|8894.31|8894.61|8894.61|8894.61|8894.61|8894.31|8894.31|0
1764924570000|2025-12-05 08:49:30|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|8895.2|0
1764924580000|2025-12-05 08:49:40|8895.5|8895.5|8896.09|8896.09|8896.09|8896.09|8895.5|8895.5|0
1764924590000|2025-12-05 08:49:50|8896.39|8896.39|8894.9|8894.9|8896.39|8896.39|8894.9|8894.9|0
1764924600000|2025-12-05 08:50:00|8894.61|8894.61|8896.09|8896.09|8896.09|8896.09|8894.61|8894.61|0
1764924610000|2025-12-05 08:50:10|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|8895.79|0
1764924660000|2025-12-05 08:51:00|8895.81|8895.81|8895.82|8895.82|8895.82|8895.82|8895.81|8895.81|0
1764924720000|2025-12-05 08:52:00|8894.63|8894.63|8894.63|8894.63|8894.63|8894.63|8894.63|8894.63|0
1764924730000|2025-12-05 08:52:10|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|0
1764924740000|2025-12-05 08:52:20|8896.02|8896.02|8896.02|8896.02|8896.02|8896.02|8896.02|8896.02|0
1764924750000|2025-12-05 08:52:30|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|8897.21|0
1764924760000|2025-12-05 08:52:40|8897.34|8897.34|8897.54|8897.54|8897.54|8897.54|8897.34|8897.34|0
1764924770000|2025-12-05 08:52:50|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|8897.59|0
1764924780000|2025-12-05 08:53:00|8898.68|8898.68|8897.79|8897.79|8898.68|8898.68|8897.79|8897.79|0
1764924790000|2025-12-05 08:53:10|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|8897.75|0
1764924800000|2025-12-05 08:53:20|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|8897.45|0
1764924810000|2025-12-05 08:53:30|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|8897.53|0
1764924830000|2025-12-05 08:53:50|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|8899.73|0
1764924850000|2025-12-05 08:54:10|8898.63|8898.63|8897.53|8897.53|8898.63|8898.63|8897.53|8897.53|0
1764924890000|2025-12-05 08:54:50|8898.13|8898.13|8898|8898|8898.13|8898.13|8898|8898|0
1764924900000|2025-12-05 08:55:00|8898.6|8898.6|8898.3|8898.3|8898.6|8898.6|8898.3|8898.3|0
1764924930000|2025-12-05 08:55:30|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|8896.61|0
1764924950000|2025-12-05 08:55:50|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|8895.52|0
1764924960000|2025-12-05 08:56:00|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|0
1764924990000|2025-12-05 08:56:30|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|8893.32|0
1764925000000|2025-12-05 08:56:40|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|8893.34|0
1764925020000|2025-12-05 08:57:00|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|8891.26|0
1764925040000|2025-12-05 08:57:20|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|8891.55|0
1764925060000|2025-12-05 08:57:40|8891.51|8891.51|8891.51|8891.51|8891.51|8891.51|8891.51|8891.51|0
1764925070000|2025-12-05 08:57:50|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|8891.22|0
1764925080000|2025-12-05 08:58:00|8891.51|8891.51|8891.81|8891.81|8891.81|8891.81|8891.51|8891.51|0
1764925100000|2025-12-05 08:58:20|8889.59|8889.59|8888.42|8888.42|8889.59|8889.59|8888.42|8888.42|0
1764925110000|2025-12-05 08:58:30|8888.44|8888.44|8886.66|8886.66|8888.44|8888.44|8886.66|8886.66|0
1764925120000|2025-12-05 08:58:40|8887.76|8887.76|8890.93|8890.93|8890.93|8890.93|8887.76|8887.76|0
1764925130000|2025-12-05 08:58:50|8891.23|8891.23|8890.64|8890.64|8891.23|8891.23|8890.64|8890.64|0
1764925140000|2025-12-05 08:59:00|8890.93|8890.93|8890.93|8890.93|8890.93|8890.93|8890.93|8890.93|0
1764925150000|2025-12-05 08:59:10|8890.64|8890.64|8891.23|8891.23|8891.23|8891.23|8890.64|8890.64|0
1764925170000|2025-12-05 08:59:30|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|0
1764925190000|2025-12-05 08:59:50|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|8892.88|0
1764925200000|2025-12-05 09:00:00|8893.18|8893.18|8895.68|8895.68|8895.68|8895.68|8893.18|8893.18|0
1764925210000|2025-12-05 09:00:10|8895.64|8895.64|8892.71|8892.71|8895.64|8895.64|8892.37|8892.37|0
1764925220000|2025-12-05 09:00:20|8893|8893|8893|8893|8893|8893|8893|8893|0
1764925230000|2025-12-05 09:00:30|8894.79|8894.79|8896.57|8896.57|8896.57|8896.57|8894.79|8894.79|0
1764925240000|2025-12-05 09:00:40|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|8898.76|0
1764925250000|2025-12-05 09:00:50|8896.98|8896.98|8898.76|8898.76|8898.76|8898.76|8896.98|8896.98|0
1764925260000|2025-12-05 09:01:00|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|8899.35|0
1764925270000|2025-12-05 09:01:10|8902.73|8902.73|8902.44|8902.44|8902.73|8902.73|8901.84|8901.84|0
1764925290000|2025-12-05 09:01:30|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|8903.03|0
1764925310000|2025-12-05 09:01:50|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|8902.73|0
1764925320000|2025-12-05 09:02:00|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|8900.66|0
1764925350000|2025-12-05 09:02:30|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|0
1764925370000|2025-12-05 09:02:50|8901.84|8901.84|8904.42|8904.42|8904.42|8904.42|8901.84|8901.84|0
1764925410000|2025-12-05 09:03:30|8904.13|8904.13|8900.89|8900.89|8904.13|8904.13|8900.84|8900.84|0
1764925420000|2025-12-05 09:03:40|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|8898.31|0
1764925430000|2025-12-05 09:03:50|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|8897.71|0
1764925440000|2025-12-05 09:04:00|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|0
1764925450000|2025-12-05 09:04:10|8896.66|8896.66|8893.87|8893.87|8896.66|8896.66|8893.87|8893.87|0
1764925460000|2025-12-05 09:04:20|8894.47|8894.47|8894.49|8894.49|8894.49|8894.49|8894.47|8894.47|0
1764925470000|2025-12-05 09:04:30|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|8894.57|0
1764925480000|2025-12-05 09:04:40|8895.66|8895.66|8896.16|8896.16|8896.76|8896.76|8895.66|8895.66|0
1764925490000|2025-12-05 09:04:50|8895.07|8895.07|8895.07|8895.07|8895.07|8895.07|8895.07|8895.07|0
1764925500000|2025-12-05 09:05:00|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|8895.02|0
1764925510000|2025-12-05 09:05:10|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|0
1764925530000|2025-12-05 09:05:30|8893.83|8893.83|8893.53|8893.53|8893.83|8893.83|8893.53|8893.53|0
1764925540000|2025-12-05 09:05:40|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|8893.83|0
1764925560000|2025-12-05 09:06:00|8894.13|8894.13|8894.13|8894.13|8894.13|8894.13|8894.13|8894.13|0
1764925580000|2025-12-05 09:06:20|8895.52|8895.52|8896.11|8896.11|8896.11|8896.11|8895.52|8895.52|0
1764925590000|2025-12-05 09:06:30|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|8896.19|0
1764925600000|2025-12-05 09:06:40|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|0
1764925610000|2025-12-05 09:06:50|8897.16|8897.16|8897.18|8897.18|8897.18|8897.18|8897.14|8897.14|0
1764925620000|2025-12-05 09:07:00|8896.59|8896.59|8895.99|8895.99|8896.59|8896.59|8895.99|8895.99|0
1764925630000|2025-12-05 09:07:10|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|8896.29|0
1764925650000|2025-12-05 09:07:30|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|0
1764925670000|2025-12-05 09:07:50|8895.9|8895.9|8895.61|8895.61|8895.9|8895.9|8895.61|8895.61|0
1764925680000|2025-12-05 09:08:00|8895.9|8895.9|8895.61|8895.61|8895.9|8895.9|8895.61|8895.61|0
1764925740000|2025-12-05 09:09:00|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|8893.59|0
1764925750000|2025-12-05 09:09:10|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|8894.19|0
1764925800000|2025-12-05 09:10:00|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|8894.14|0
1764925810000|2025-12-05 09:10:10|8893.25|8893.25|8893.25|8893.25|8893.25|8893.25|8893.25|8893.25|0
1764925830000|2025-12-05 09:10:30|8893.16|8893.16|8893.25|8893.25|8893.25|8893.25|8893.16|8893.16|0
1764925850000|2025-12-05 09:10:50|8892.74|8892.74|8889.66|8889.66|8892.74|8892.74|8889.66|8889.66|0
1764925860000|2025-12-05 09:11:00|8889.96|8889.96|8889.16|8889.16|8889.96|8889.96|8889.16|8889.16|0
1764925870000|2025-12-05 09:11:10|8888.06|8888.06|8888.06|8888.06|8888.06|8888.06|8888.06|8888.06|0
1764925880000|2025-12-05 09:11:20|8886.97|8886.97|8883.8|8883.8|8886.97|8886.97|8883.8|8883.8|0
1764925890000|2025-12-05 09:11:30|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|8883.5|0
1764925900000|2025-12-05 09:11:40|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|8884.6|0
1764925910000|2025-12-05 09:11:50|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|0
1764925930000|2025-12-05 09:12:10|8884.6|8884.6|8884.01|8884.01|8884.6|8884.6|8884.01|8884.01|0
1764925960000|2025-12-05 09:12:40|8883.95|8883.95|8883.93|8883.93|8883.95|8883.95|8883.93|8883.93|0
1764925990000|2025-12-05 09:13:10|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|8882.83|0
1764926000000|2025-12-05 09:13:20|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|0
1764926010000|2025-12-05 09:13:30|8883.43|8883.43|8883.13|8883.13|8883.43|8883.43|8883.13|8883.13|0
1764926020000|2025-12-05 09:13:40|8882.03|8882.03|8882.03|8882.03|8882.03|8882.03|8881.44|8881.44|0
1764926040000|2025-12-05 09:14:00|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|0
1764926050000|2025-12-05 09:14:10|8880.64|8880.64|8879.5|8879.5|8880.94|8880.94|8879.5|8879.5|0
1764926060000|2025-12-05 09:14:20|8879.2|8879.2|8879.2|8879.2|8879.2|8879.2|8879.2|8879.2|0
1764926070000|2025-12-05 09:14:30|8878.9|8878.9|8878.9|8878.9|8878.9|8878.9|8878.9|8878.9|0
1764926080000|2025-12-05 09:14:40|8877.81|8877.81|8877.17|8877.17|8877.81|8877.81|8877.17|8877.17|0
1764926090000|2025-12-05 09:14:50|8876.28|8876.28|8876.28|8876.28|8876.28|8876.28|8876.28|8876.28|0
1764926100000|2025-12-05 09:15:00|8877.17|8877.17|8877.15|8877.15|8877.17|8877.17|8877.15|8877.15|0
1764926110000|2025-12-05 09:15:10|8876.05|8876.05|8876.05|8876.05|8876.05|8876.05|8876.05|8876.05|0
1764926150000|2025-12-05 09:15:50|8874.57|8874.57|8875.46|8875.46|8875.46|8875.46|8874.57|8874.57|0
1764926160000|2025-12-05 09:16:00|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|8875.16|0
1764926170000|2025-12-05 09:16:10|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|8875.46|0
1764926180000|2025-12-05 09:16:20|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|8875.5|0
1764926210000|2025-12-05 09:16:50|8876.59|8876.59|8876.89|8876.89|8876.89|8876.89|8876.59|8876.59|0
1764926220000|2025-12-05 09:17:00|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|8878.08|0
1764926240000|2025-12-05 09:17:20|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|0
1764926260000|2025-12-05 09:17:40|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|8879.27|0
1764926270000|2025-12-05 09:17:50|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|0
1764926280000|2025-12-05 09:18:00|8878.38|8878.38|8878.38|8878.38|8878.38|8878.38|8878.38|8878.38|0
1764926290000|2025-12-05 09:18:10|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|8878.67|0
1764926300000|2025-12-05 09:18:20|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|0
1764926310000|2025-12-05 09:18:30|8879.54|8879.54|8879.84|8879.84|8879.84|8879.84|8879.54|8879.54|0
1764926320000|2025-12-05 09:18:40|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|0
1764926330000|2025-12-05 09:18:50|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|8879.23|0
1764926340000|2025-12-05 09:19:00|8879.13|8879.13|8878.24|8878.24|8879.13|8879.13|8878.24|8878.24|0
1764926360000|2025-12-05 09:19:20|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|0
1764926370000|2025-12-05 09:19:30|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|8878.24|0
1764926410000|2025-12-05 09:20:10|8880.82|8880.82|8879.63|8879.63|8880.82|8880.82|8879.33|8879.33|0
1764926890000|2025-12-05 09:28:10|8873.84|8873.84|8873.84|8873.84|8873.84|8873.84|8873.84|8873.84|0
1764926900000|2025-12-05 09:28:20|8872.74|8872.74|8873.88|8873.88|8873.88|8873.88|8872.74|8872.74|0
1764926910000|2025-12-05 09:28:30|8872.79|8872.79|8871.01|8871.01|8872.79|8872.79|8871.01|8871.01|0
1764926920000|2025-12-05 09:28:40|8871.3|8871.3|8871.9|8871.9|8871.9|8871.9|8871.3|8871.3|0
1764926950000|2025-12-05 09:29:10|8871.98|8871.98|8871.65|8871.65|8871.98|8871.98|8870.76|8870.76|0
1764926980000|2025-12-05 09:29:40|8870.56|8870.56|8869.46|8869.46|8870.56|8870.56|8869.46|8869.46|0
1764926990000|2025-12-05 09:29:50|8866.88|8866.88|8868.22|8868.22|8868.27|8868.27|8866.88|8866.88|0
1764927000000|2025-12-05 09:30:00|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|8866.03|0
1764927050000|2025-12-05 09:30:50|8866|8866|8864.91|8864.91|8866|8866|8864.91|8864.91|0
1764927060000|2025-12-05 09:31:00|8866|8866|8866|8866|8866|8866|8866|8866|0
1764927100000|2025-12-05 09:31:40|8866.6|8866.6|8866.6|8866.6|8866.6|8866.6|8866.6|8866.6|0
1764927110000|2025-12-05 09:31:50|8867.19|8867.19|8870.07|8870.07|8870.07|8870.07|8867.19|8867.19|0
1764927120000|2025-12-05 09:32:00|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|8866.92|0
1764927130000|2025-12-05 09:32:10|8867.22|8867.22|8867.22|8867.22|8867.22|8867.22|8867.22|8867.22|0
1764927140000|2025-12-05 09:32:20|8865.02|8865.02|8866.12|8866.12|8866.12|8866.12|8865.02|8865.02|0
1764927160000|2025-12-05 09:32:40|8866.71|8866.71|8868.7|8868.7|8868.7|8868.7|8866.71|8866.71|0
1764927170000|2025-12-05 09:32:50|8868.4|8868.4|8868.4|8868.4|8868.4|8868.4|8868.4|8868.4|0
1764927200000|2025-12-05 09:33:20|8868.43|8868.43|8868.4|8868.4|8868.43|8868.43|8868.4|8868.4|0
1764927210000|2025-12-05 09:33:30|8869|8869|8867.9|8867.9|8869|8869|8867.9|8867.9|0
1764927220000|2025-12-05 09:33:40|8868.79|8868.79|8866.51|8866.51|8868.79|8868.79|8866.51|8866.51|0
1764927250000|2025-12-05 09:34:10|8865.41|8865.41|8864.29|8864.29|8865.41|8865.41|8864.29|8864.29|0
1764927260000|2025-12-05 09:34:20|8863.2|8863.2|8863.2|8863.2|8863.2|8863.2|8863.2|8863.2|0
1764927270000|2025-12-05 09:34:30|8863.79|8863.79|8864.59|8864.59|8865.19|8865.19|8863.79|8863.79|0
1764927300000|2025-12-05 09:35:00|8865.48|8865.48|8866.88|8866.88|8866.88|8866.88|8865.48|8865.48|0
1764927320000|2025-12-05 09:35:20|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|8867.47|0
1764927330000|2025-12-05 09:35:30|8868.66|8868.66|8870.05|8870.05|8870.05|8870.05|8868.66|8868.66|0
1764927370000|2025-12-05 09:36:10|8867.86|8867.86|8867.65|8867.65|8868.75|8868.75|8867.65|8867.65|0
1764927380000|2025-12-05 09:36:20|8866.17|8866.17|8866.76|8866.76|8866.76|8866.76|8866.17|8866.17|0
1764927390000|2025-12-05 09:36:30|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|8865.67|0
1764927420000|2025-12-05 09:37:00|8864.78|8864.78|8864.78|8864.78|8864.78|8864.78|8864.78|8864.78|0
1764927430000|2025-12-05 09:37:10|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|8863.89|0
1764927450000|2025-12-05 09:37:30|8863.59|8863.59|8861.53|8861.53|8863.59|8863.59|8861.48|8861.48|0
1764927470000|2025-12-05 09:37:50|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|8861.5|0
1764927510000|2025-12-05 09:38:30|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|0
1764927550000|2025-12-05 09:39:10|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|8861.8|0
1764927580000|2025-12-05 09:39:40|8861.78|8861.78|8860.98|8860.98|8861.78|8861.78|8860.68|8860.68|0
1764927610000|2025-12-05 09:40:10|8859.88|8859.88|8858.19|8858.19|8859.88|8859.88|8858.19|8858.19|0
1764927640000|2025-12-05 09:40:40|8857.1|8857.1|8856.5|8856.5|8857.1|8857.1|8856.5|8856.5|0
1764927650000|2025-12-05 09:40:50|8856.45|8856.45|8856.75|8856.75|8856.75|8856.75|8856.45|8856.45|0
1764927660000|2025-12-05 09:41:00|8857.05|8857.05|8858.14|8858.14|8858.14|8858.14|8857.05|8857.05|0
1764927670000|2025-12-05 09:41:10|8858.44|8858.44|8861.02|8861.02|8861.02|8861.02|8858.44|8858.44|0
1764927700000|2025-12-05 09:41:40|8860.72|8860.72|8862.91|8862.91|8862.91|8862.91|8860.72|8860.72|0
1764927710000|2025-12-05 09:41:50|8863.07|8863.07|8864.38|8864.38|8864.43|8864.43|8862.94|8862.94|0
1764927720000|2025-12-05 09:42:00|8865.48|8865.48|8865.78|8865.78|8865.78|8865.78|8865.48|8865.48|0
1764927730000|2025-12-05 09:42:10|8866.37|8866.37|8865.78|8865.78|8866.37|8866.37|8865.78|8865.78|0
1764927740000|2025-12-05 09:42:20|8866.07|8866.07|8866.07|8866.07|8866.07|8866.07|8866.07|8866.07|0
1764927800000|2025-12-05 09:43:20|8866.37|8866.37|8866.07|8866.07|8866.37|8866.37|8866.07|8866.07|0
1764927830000|2025-12-05 09:43:50|8865.78|8865.78|8866.07|8866.07|8866.07|8866.07|8865.48|8865.48|0
1764927840000|2025-12-05 09:44:00|8867.17|8867.17|8868.86|8868.86|8868.86|8868.86|8867.17|8867.17|0
1764927880000|2025-12-05 09:44:40|8869.96|8869.96|8872.04|8872.04|8872.04|8872.04|8869.96|8869.96|0
1764927890000|2025-12-05 09:44:50|8872.63|8872.63|8870.25|8870.25|8872.63|8872.63|8869.96|8869.96|0
1764927900000|2025-12-05 09:45:00|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|8870.55|0
1764927910000|2025-12-05 09:45:10|8871.65|8871.65|8871.65|8871.65|8871.65|8871.65|8871.65|8871.65|0
1764927970000|2025-12-05 09:46:10|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|0
1764927990000|2025-12-05 09:46:30|8873.34|8873.34|8873.34|8873.34|8873.34|8873.34|8873.34|8873.34|0
1764928000000|2025-12-05 09:46:40|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|8873.32|0
1764928030000|2025-12-05 09:47:10|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|8873.36|0
1764928050000|2025-12-05 09:47:30|8874.46|8874.46|8875.08|8875.08|8875.08|8875.08|8874.46|8874.46|0
1764928060000|2025-12-05 09:47:40|8874.78|8874.78|8874.78|8874.78|8874.78|8874.78|8874.78|8874.78|0
1764928080000|2025-12-05 09:48:00|8875.67|8875.67|8879.26|8879.26|8879.26|8879.26|8875.67|8875.67|0
1764928090000|2025-12-05 09:48:10|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|0
1764928110000|2025-12-05 09:48:30|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|0
1764928120000|2025-12-05 09:48:40|8880.41|8880.41|8880.41|8880.41|8880.41|8880.41|8879.31|8879.31|0
1764928140000|2025-12-05 09:49:00|8881.3|8881.3|8881.3|8881.3|8881.3|8881.3|8881.3|8881.3|0
1764928150000|2025-12-05 09:49:10|8881.89|8881.89|8881.89|8881.89|8881.89|8881.89|8881.89|8881.89|0
1764928160000|2025-12-05 09:49:20|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|8882.99|0
1764928170000|2025-12-05 09:49:30|8881.89|8881.89|8879.91|8879.91|8881.89|8881.89|8878.42|8878.42|0
1764928180000|2025-12-05 09:49:40|8879.95|8879.95|8879.99|8879.99|8879.99|8879.99|8879.95|8879.95|0
1764928190000|2025-12-05 09:49:50|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1764928210000|2025-12-05 09:50:10|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|8881.29|0
1764928220000|2025-12-05 09:50:20|8883.37|8883.37|8884.46|8884.46|8884.46|8884.46|8883.37|8883.37|0
1764928240000|2025-12-05 09:50:40|8884.48|8884.48|8884.79|8884.79|8884.79|8884.79|8884.48|8884.48|0
1764928250000|2025-12-05 09:50:50|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|8884.81|0
1764928270000|2025-12-05 09:51:10|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|8885.7|0
1764928290000|2025-12-05 09:51:30|8887.89|8887.89|8886.89|8886.89|8889.08|8889.08|8886.89|8886.89|0
1764928300000|2025-12-05 09:51:40|8886|8886|8886|8886|8886|8886|8886|8886|0
1764928320000|2025-12-05 09:52:00|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|8888.19|0
1764928330000|2025-12-05 09:52:10|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|8887.1|0
1764928340000|2025-12-05 09:52:20|8887.39|8887.39|8888.66|8888.66|8888.66|8888.66|8887.39|8887.39|0
1764928360000|2025-12-05 09:52:40|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|8889.55|0
1764928370000|2025-12-05 09:52:50|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|0
1764928380000|2025-12-05 09:53:00|8889.12|8889.12|8889.41|8889.41|8889.41|8889.41|8889.12|8889.12|0
1764928400000|2025-12-05 09:53:20|8890.01|8890.01|8892.2|8892.2|8892.2|8892.2|8890.01|8890.01|0
1764928410000|2025-12-05 09:53:30|8893.39|8893.39|8893.39|8893.39|8893.39|8893.39|8893.39|8893.39|0
1764928420000|2025-12-05 09:53:40|8893.4|8893.4|8893.7|8893.7|8893.7|8893.7|8893.4|8893.4|0
1764928460000|2025-12-05 09:54:20|8893.1|8893.1|8893.48|8893.48|8893.48|8893.48|8893.1|8893.1|0
1764928470000|2025-12-05 09:54:30|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|0
1764928490000|2025-12-05 09:54:50|8892.17|8892.17|8892.47|8892.47|8892.47|8892.47|8892.17|8892.17|0
1764928520000|2025-12-05 09:55:20|8893.06|8893.06|8892.76|8892.76|8893.06|8893.06|8892.76|8892.76|0
1764928540000|2025-12-05 09:55:40|8892.47|8892.47|8892.76|8892.76|8892.76|8892.76|8892.47|8892.47|0
1764928550000|2025-12-05 09:55:50|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|0
1764928560000|2025-12-05 09:56:00|8893.41|8893.41|8893.11|8893.11|8893.41|8893.41|8893.11|8893.11|0
1764928580000|2025-12-05 09:56:20|8890.53|8890.53|8888.44|8888.44|8890.53|8890.53|8888.44|8888.44|0
1764928590000|2025-12-05 09:56:30|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|8888.74|0
1764928600000|2025-12-05 09:56:40|8889.03|8889.03|8888.74|8888.74|8889.03|8889.03|8888.74|8888.74|0
1764928620000|2025-12-05 09:57:00|8889.33|8889.33|8888.74|8888.74|8889.33|8889.33|8888.74|8888.74|0
1764928630000|2025-12-05 09:57:10|8887.64|8887.64|8886.54|8886.54|8887.64|8887.64|8886.54|8886.54|0
1764928640000|2025-12-05 09:57:20|8885.45|8885.45|8886.54|8886.54|8886.54|8886.54|8885.45|8885.45|0
1764928670000|2025-12-05 09:57:50|8886.84|8886.84|8887.14|8887.14|8887.14|8887.14|8886.84|8886.84|0
1764928690000|2025-12-05 09:58:10|8886.54|8886.54|8886.54|8886.54|8886.54|8886.54|8886.54|8886.54|0
1764928740000|2025-12-05 09:59:00|8885.65|8885.65|8885.78|8885.78|8885.78|8885.78|8885.65|8885.65|0
1764928770000|2025-12-05 09:59:30|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|8885.81|0
1764928790000|2025-12-05 09:59:50|8885.8|8885.8|8886.69|8886.69|8887.78|8887.78|8885.8|8885.8|0
1764928800000|2025-12-05 10:00:00|8885.5|8885.5|8885.12|8885.12|8885.5|8885.5|8885.12|8885.12|0
1764928820000|2025-12-05 10:00:20|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|8886.61|0
1764928830000|2025-12-05 10:00:30|8887.2|8887.2|8887.2|8887.2|8887.2|8887.2|8887.2|8887.2|0
1764928850000|2025-12-05 10:00:50|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|8886.31|0
1764928870000|2025-12-05 10:01:10|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|0
1764928880000|2025-12-05 10:01:20|8888|8888|8887.11|8887.11|8888|8888|8887.11|8887.11|0
1764928890000|2025-12-05 10:01:30|8886.81|8886.81|8886.81|8886.81|8886.81|8886.81|8886.81|8886.81|0
1764928920000|2025-12-05 10:02:00|8887.11|8887.11|8887.91|8887.91|8888.21|8888.21|8887.11|8887.11|0
1764928930000|2025-12-05 10:02:10|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|0
1764928940000|2025-12-05 10:02:20|8888.96|8888.96|8889.26|8889.26|8889.26|8889.26|8888.96|8888.96|0
1764928960000|2025-12-05 10:02:40|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|8889.86|0
1764929020000|2025-12-05 10:03:40|8888.76|8888.76|8888.76|8888.76|8888.76|8888.76|8888.76|8888.76|0
1764929030000|2025-12-05 10:03:50|8890.24|8890.24|8889.35|8889.35|8890.24|8890.24|8889.35|8889.35|0
1764929040000|2025-12-05 10:04:00|8889.31|8889.31|8887.91|8887.91|8889.31|8889.31|8887.62|8887.62|0
1764929100000|2025-12-05 10:05:00|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|8887.86|0
1764929130000|2025-12-05 10:05:30|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|8888.35|0
1764929170000|2025-12-05 10:06:10|8888.3|8888.3|8888.35|8888.35|8888.35|8888.35|8888.3|8888.3|0
1764929190000|2025-12-05 10:06:30|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|8888.95|0
1764929200000|2025-12-05 10:06:40|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|0
1764929210000|2025-12-05 10:06:50|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|8891.23|0
1764929220000|2025-12-05 10:07:00|8890.34|8890.34|8890.34|8890.34|8890.34|8890.34|8890.34|8890.34|0
1764929240000|2025-12-05 10:07:20|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|8890.04|0
1764929270000|2025-12-05 10:07:50|8889.15|8889.15|8889.15|8889.15|8889.15|8889.15|8889.15|8889.15|0
1764929280000|2025-12-05 10:08:00|8888.06|8888.06|8886.09|8886.09|8888.06|8888.06|8886.09|8886.09|0
1764929290000|2025-12-05 10:08:10|8886.05|8886.05|8886.09|8886.09|8886.09|8886.09|8886.05|8886.05|0
1764929300000|2025-12-05 10:08:20|8886.14|8886.14|8886.47|8886.47|8886.47|8886.47|8886.14|8886.14|0
1764929340000|2025-12-05 10:09:00|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|8886.77|0
1764929380000|2025-12-05 10:09:40|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|8887.87|0
1764929410000|2025-12-05 10:10:10|8886.77|8886.77|8886.47|8886.47|8886.77|8886.77|8886.47|8886.47|0
1764929450000|2025-12-05 10:10:50|8886.18|8886.18|8885.38|8885.38|8886.47|8886.47|8885.38|8885.38|0
1764929490000|2025-12-05 10:11:30|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|0
1764929510000|2025-12-05 10:11:50|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|0
1764929520000|2025-12-05 10:12:00|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|0
1764929530000|2025-12-05 10:12:10|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|8885.38|0
1764929540000|2025-12-05 10:12:20|8884.28|8884.28|8883.39|8883.39|8884.28|8884.28|8883.39|8883.39|0
1764929560000|2025-12-05 10:12:40|8883.98|8883.98|8881.2|8881.2|8883.98|8883.98|8881.2|8881.2|0
1764929600000|2025-12-05 10:13:20|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|8882.09|0
1764929620000|2025-12-05 10:13:40|8882.17|8882.17|8882.13|8882.13|8882.17|8882.17|8882.13|8882.13|0
1764929630000|2025-12-05 10:13:50|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|8882.73|0
1764929640000|2025-12-05 10:14:00|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|8883.82|0
1764929660000|2025-12-05 10:14:20|8883.83|8883.83|8884.34|8884.34|8884.34|8884.34|8883.24|8883.24|0
1764929670000|2025-12-05 10:14:30|8883.24|8883.24|8882.14|8882.14|8883.24|8883.24|8882.14|8882.14|0
1764929710000|2025-12-05 10:15:10|8880.07|8880.07|8879.27|8879.27|8880.07|8880.07|8878.97|8878.97|0
1764929740000|2025-12-05 10:15:40|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|8879.24|0
1764929760000|2025-12-05 10:16:00|8878.14|8878.14|8878.14|8878.14|8878.14|8878.14|8878.14|8878.14|0
1764929810000|2025-12-05 10:16:50|8877.05|8877.05|8877.05|8877.05|8877.05|8877.05|8877.05|8877.05|0
1764929830000|2025-12-05 10:17:10|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|0
1764929860000|2025-12-05 10:17:40|8873.07|8873.07|8873.07|8873.07|8873.07|8873.07|8871.98|8871.98|0
1764929890000|2025-12-05 10:18:10|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|8872.78|0
1764929900000|2025-12-05 10:18:20|8871.68|8871.68|8871.05|8871.05|8871.68|8871.68|8871.05|8871.05|0
1764929910000|2025-12-05 10:18:30|8871.06|8871.06|8867.65|8867.65|8871.06|8871.06|8867.38|8867.38|0
1764929920000|2025-12-05 10:18:40|8866.56|8866.56|8860.84|8860.84|8866.56|8866.56|8860.84|8860.84|0
1764929930000|2025-12-05 10:18:50|8860.83|8860.83|8860.83|8860.83|8860.83|8860.83|8860.83|8860.83|0
1764929950000|2025-12-05 10:19:10|8861.13|8861.13|8861.42|8861.42|8861.42|8861.42|8861.13|8861.13|0
1764929960000|2025-12-05 10:19:20|8862.52|8862.52|8862.52|8862.52|8862.52|8862.52|8862.52|8862.52|0
1764929980000|2025-12-05 10:19:40|8863.61|8863.61|8863.61|8863.61|8863.61|8863.61|8863.61|8863.61|0
1764929990000|2025-12-05 10:19:50|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|8863.32|0
1764930000000|2025-12-05 10:20:00|8863.91|8863.91|8864.21|8864.21|8864.21|8864.21|8863.91|8863.91|0
1764930050000|2025-12-05 10:20:50|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|8865.1|0
1764930070000|2025-12-05 10:21:10|8865.69|8865.69|8865.1|8865.1|8865.69|8865.69|8865.1|8865.1|0
1764930080000|2025-12-05 10:21:20|8864.8|8864.8|8864.8|8864.8|8864.8|8864.8|8864.8|8864.8|0
1764930090000|2025-12-05 10:21:30|8864.79|8864.79|8866.48|8866.48|8866.48|8866.48|8864.79|8864.79|0
1764930100000|2025-12-05 10:21:40|8866.78|8866.78|8866.78|8866.78|8866.78|8866.78|8866.48|8866.48|0
1764930120000|2025-12-05 10:22:00|8867.87|8867.87|8867.87|8867.87|8867.87|8867.87|8867.87|8867.87|0
1764930150000|2025-12-05 10:22:30|8868.47|8868.47|8867.87|8867.87|8868.47|8868.47|8867.87|8867.87|0
1764930170000|2025-12-05 10:22:50|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|8868.17|0
1764930180000|2025-12-05 10:23:00|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|8868.76|0
1764930190000|2025-12-05 10:23:10|8869.06|8869.06|8869.06|8869.06|8869.06|8869.06|8869.06|8869.06|0
1764930200000|2025-12-05 10:23:20|8869.36|8869.36|8869.36|8869.36|8869.36|8869.36|8869.36|8869.36|0
1764930210000|2025-12-05 10:23:30|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|8869.66|0
1764930220000|2025-12-05 10:23:40|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|8869.95|0
1764930230000|2025-12-05 10:23:50|8869.99|8869.99|8870.33|8870.33|8870.33|8870.33|8869.99|8869.99|0
1764930240000|2025-12-05 10:24:00|8870.04|8870.04|8870.04|8870.04|8870.04|8870.04|8870.04|8870.04|0
1764930250000|2025-12-05 10:24:10|8871.13|8871.13|8870.54|8870.54|8871.13|8871.13|8870.54|8870.54|0
1764930270000|2025-12-05 10:24:30|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|8870.24|0
1764930280000|2025-12-05 10:24:40|8870.27|8870.27|8869.67|8869.67|8870.56|8870.56|8869.67|8869.67|0
1764930310000|2025-12-05 10:25:10|8868.58|8868.58|8867.98|8867.98|8868.58|8868.58|8867.98|8867.98|0
1764930330000|2025-12-05 10:25:30|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|8869.97|0
1764930350000|2025-12-05 10:25:50|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|8868.87|0
1764930370000|2025-12-05 10:26:10|8867.68|8867.68|8864.6|8864.6|8867.68|8867.68|8864.6|8864.6|0
1764930380000|2025-12-05 10:26:20|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|8864.01|0
1764930390000|2025-12-05 10:26:30|8864.6|8864.6|8864.6|8864.6|8864.6|8864.6|8864.6|8864.6|0
1764930400000|2025-12-05 10:26:40|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|8864.3|0
1764930410000|2025-12-05 10:26:50|8864.33|8864.33|8860.95|8860.95|8864.33|8864.33|8860.95|8860.95|0
1764930420000|2025-12-05 10:27:00|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|0
1764930430000|2025-12-05 10:27:10|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|8862.34|0
1764930440000|2025-12-05 10:27:20|8861.75|8861.75|8861.45|8861.45|8861.75|8861.75|8861.45|8861.45|0
1764930450000|2025-12-05 10:27:30|8863.14|8863.14|8864.24|8864.24|8864.24|8864.24|8863.14|8863.14|0
1764930460000|2025-12-05 10:27:40|8863.94|8863.94|8863.64|8863.64|8863.94|8863.94|8863.64|8863.64|0
1764930500000|2025-12-05 10:28:20|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|8863.35|0
1764930510000|2025-12-05 10:28:30|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|0
1764930520000|2025-12-05 10:28:40|8863.35|8863.35|8863.64|8863.64|8863.64|8863.64|8863.35|8863.35|0
1764930560000|2025-12-05 10:29:20|8863.63|8863.63|8864.73|8864.73|8864.73|8864.73|8863.63|8863.63|0
1764930570000|2025-12-05 10:29:30|8866.21|8866.21|8866.21|8866.21|8867.31|8867.31|8866.21|8866.21|0
1764930580000|2025-12-05 10:29:40|8865.91|8865.91|8862.11|8862.11|8865.91|8865.91|8861.51|8861.51|0
1764930590000|2025-12-05 10:29:50|8862.4|8862.4|8860.92|8860.92|8862.4|8862.4|8860.92|8860.92|0
1764930600000|2025-12-05 10:30:00|8861.22|8861.22|8861.22|8861.22|8861.22|8861.22|8861.22|8861.22|0
1764930620000|2025-12-05 10:30:20|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|8861.3|0
1764930630000|2025-12-05 10:30:30|8861.89|8861.89|8863.08|8863.08|8863.08|8863.08|8861.89|8861.89|0
1764930660000|2025-12-05 10:31:00|8863.38|8863.38|8863.72|8863.72|8863.72|8863.72|8863.38|8863.38|0
1764930670000|2025-12-05 10:31:10|8864.01|8864.01|8866.21|8866.21|8866.21|8866.21|8864.01|8864.01|0
1764930680000|2025-12-05 10:31:20|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|8866.23|0
1764930690000|2025-12-05 10:31:30|8866.83|8866.83|8866.53|8866.53|8866.83|8866.83|8866.53|8866.53|0
1764930700000|2025-12-05 10:31:40|8865.43|8865.43|8863.95|8863.95|8865.43|8865.43|8863.95|8863.95|0
1764930710000|2025-12-05 10:31:50|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|8864.24|0
1764930720000|2025-12-05 10:32:00|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|8864.84|0
1764930730000|2025-12-05 10:32:10|8864.54|8864.54|8864.54|8864.54|8864.54|8864.54|8864.54|8864.54|0
1764930750000|2025-12-05 10:32:30|8865.64|8865.64|8865.64|8865.64|8865.64|8865.64|8865.64|8865.64|0
1764930770000|2025-12-05 10:32:50|8865.93|8865.93|8865.64|8865.64|8865.93|8865.93|8865.64|8865.64|0
1764930780000|2025-12-05 10:33:00|8865.34|8865.34|8865.64|8865.64|8865.64|8865.64|8865.34|8865.34|0
1764930800000|2025-12-05 10:33:20|8865.93|8865.93|8865.04|8865.04|8865.93|8865.93|8865.04|8865.04|0
1764930830000|2025-12-05 10:33:50|8865.02|8865.02|8864.98|8864.98|8865.02|8865.02|8864.98|8864.98|0
1764930840000|2025-12-05 10:34:00|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|0
1764930860000|2025-12-05 10:34:20|8865.57|8865.57|8865.6|8865.6|8865.6|8865.6|8865.57|8865.57|0
1764930870000|2025-12-05 10:34:30|8865|8865|8865|8865|8865|8865|8865|8865|0
1764930900000|2025-12-05 10:35:00|8865.3|8865.3|8865|8865|8865.3|8865.3|8865|8865|0
1764930910000|2025-12-05 10:35:10|8865.6|8865.6|8859.82|8859.82|8865.6|8865.6|8859.82|8859.82|0
1764930930000|2025-12-05 10:35:30|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|8860.92|0
1764930940000|2025-12-05 10:35:40|8862.01|8862.01|8862.01|8862.01|8862.01|8862.01|8862.01|8862.01|0
1764931010000|2025-12-05 10:36:50|8861.96|8861.96|8863.95|8863.95|8863.95|8863.95|8861.96|8861.96|0
1764931020000|2025-12-05 10:37:00|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|0
1764931050000|2025-12-05 10:37:30|8862.76|8862.76|8862.76|8862.76|8862.76|8862.76|8862.76|8862.76|0
1764931060000|2025-12-05 10:37:40|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|0
1764931070000|2025-12-05 10:37:50|8863.06|8863.06|8862.76|8862.76|8863.06|8863.06|8862.76|8862.76|0
1764931080000|2025-12-05 10:38:00|8861.67|8861.67|8861.37|8861.37|8861.67|8861.67|8861.37|8861.37|0
1764931090000|2025-12-05 10:38:10|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|0
1764931100000|2025-12-05 10:38:20|8861.58|8861.58|8861.9|8861.9|8861.9|8861.9|8861.58|8861.58|0
1764931110000|2025-12-05 10:38:30|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|8861.95|0
1764931120000|2025-12-05 10:38:40|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|8861.98|0
1764931140000|2025-12-05 10:39:00|8860.88|8860.88|8860.58|8860.58|8860.88|8860.88|8860.58|8860.58|0
1764931150000|2025-12-05 10:39:10|8860.88|8860.88|8861.98|8861.98|8861.98|8861.98|8860.88|8860.88|0
1764931170000|2025-12-05 10:39:30|8862.27|8862.27|8862.27|8862.27|8862.27|8862.27|8861.68|8861.68|0
1764931200000|2025-12-05 10:40:00|8862.19|8862.19|8862.71|8862.71|8863.88|8863.88|8861.61|8861.61|0
1764931220000|2025-12-05 10:40:20|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|0
1764931240000|2025-12-05 10:40:40|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|0
1764931250000|2025-12-05 10:40:50|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|0
1764931270000|2025-12-05 10:41:10|8860.94|8860.94|8860.94|8860.94|8860.94|8860.94|8860.94|8860.94|0
1764931280000|2025-12-05 10:41:20|8859.84|8859.84|8860.64|8860.64|8860.64|8860.64|8859.55|8859.55|0
1764931310000|2025-12-05 10:41:50|8858.45|8858.45|8858.45|8858.45|8858.45|8858.45|8858.45|8858.45|0
1764931320000|2025-12-05 10:42:00|8858.15|8858.15|8857.86|8857.86|8858.15|8858.15|8857.86|8857.86|0
1764931330000|2025-12-05 10:42:10|8857.56|8857.56|8857.56|8857.56|8857.59|8857.59|8857.52|8857.52|0
1764931340000|2025-12-05 10:42:20|8857.27|8857.27|8857.27|8857.27|8857.27|8857.27|8857.27|8857.27|0
1764931350000|2025-12-05 10:42:30|8856.67|8856.67|8855.58|8855.58|8856.67|8856.67|8855.58|8855.58|0
1764931380000|2025-12-05 10:43:00|8854.48|8854.48|8854.48|8854.48|8854.48|8854.48|8854.48|8854.48|0
1764931390000|2025-12-05 10:43:10|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|0
1764931440000|2025-12-05 10:44:00|8855.87|8855.87|8855.28|8855.28|8856.17|8856.17|8855.28|8855.28|0
1764931450000|2025-12-05 10:44:10|8854.98|8854.98|8856.67|8856.67|8856.67|8856.67|8854.98|8854.98|0
1764931480000|2025-12-05 10:44:40|8857.77|8857.77|8857.77|8857.77|8857.77|8857.77|8857.77|8857.77|0
1764931490000|2025-12-05 10:44:50|8858.36|8858.36|8858.36|8858.36|8858.36|8858.36|8858.36|8858.36|0
1764931500000|2025-12-05 10:45:00|8859.46|8859.46|8859.5|8859.5|8859.5|8859.5|8859.46|8859.46|0
1764931510000|2025-12-05 10:45:10|8859.51|8859.51|8859.5|8859.5|8859.51|8859.51|8859.5|8859.5|0
1764931530000|2025-12-05 10:45:30|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|0
1764931570000|2025-12-05 10:46:10|8860.89|8860.89|8861.19|8861.19|8861.19|8861.19|8860.89|8860.89|0
1764931590000|2025-12-05 10:46:30|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|0
1764931600000|2025-12-05 10:46:40|8864.57|8864.57|8864.59|8864.59|8864.59|8864.59|8864.57|8864.57|0
1764931610000|2025-12-05 10:46:50|8865.69|8865.69|8865.69|8865.69|8865.69|8865.69|8865.69|8865.69|0
1764931640000|2025-12-05 10:47:20|8864.29|8864.29|8864|8864|8864.29|8864.29|8864|8864|0
1764931650000|2025-12-05 10:47:30|8864.29|8864.29|8865.48|8865.48|8865.48|8865.48|8864.29|8864.29|0
1764931660000|2025-12-05 10:47:40|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|0
1764931670000|2025-12-05 10:47:50|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|8864.29|0
1764931680000|2025-12-05 10:48:00|8865.39|8865.39|8865.09|8865.09|8865.39|8865.39|8865.09|8865.09|0
1764931690000|2025-12-05 10:48:10|8864|8864|8864|8864|8864|8864|8864|8864|0
1764931710000|2025-12-05 10:48:30|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|8863.7|0
1764931720000|2025-12-05 10:48:40|8863.4|8863.4|8863.11|8863.11|8863.4|8863.4|8863.11|8863.11|0
1764931740000|2025-12-05 10:49:00|8863.12|8863.12|8863.43|8863.43|8863.43|8863.43|8863.12|8863.12|0
1764931750000|2025-12-05 10:49:10|8862.33|8862.33|8862.32|8862.32|8862.33|8862.33|8862.32|8862.32|0
1764931790000|2025-12-05 10:49:50|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|0
1764931800000|2025-12-05 10:50:00|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1764931810000|2025-12-05 10:50:10|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|0
1764931830000|2025-12-05 10:50:30|8861.43|8861.43|8861.43|8861.43|8861.43|8861.43|8861.43|8861.43|0
1764931860000|2025-12-05 10:51:00|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|8862.02|0
1764931880000|2025-12-05 10:51:20|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|0
1764931920000|2025-12-05 10:52:00|8861.52|8861.52|8861.52|8861.52|8861.52|8861.52|8861.52|8861.52|0
1764931930000|2025-12-05 10:52:10|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|0
1764931950000|2025-12-05 10:52:30|8860.13|8860.13|8860.13|8860.13|8861.22|8861.22|8860.13|8860.13|0
1764931970000|2025-12-05 10:52:50|8859.03|8859.03|8856.15|8856.15|8859.03|8859.03|8856.15|8856.15|0
1764931980000|2025-12-05 10:53:00|8855.26|8855.26|8855.26|8855.26|8855.26|8855.26|8855.26|8855.26|0
1764931990000|2025-12-05 10:53:10|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|8856.66|0
1764932020000|2025-12-05 10:53:40|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|8856.68|0
1764932030000|2025-12-05 10:53:50|8856.98|8856.98|8856.38|8856.38|8856.98|8856.98|8856.38|8856.38|0
1764932050000|2025-12-05 10:54:10|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|8857.28|0
1764932080000|2025-12-05 10:54:40|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|0
1764932110000|2025-12-05 10:55:10|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|8858.67|0
1764932130000|2025-12-05 10:55:30|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|0
1764932150000|2025-12-05 10:55:50|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|8859.47|0
1764932160000|2025-12-05 10:56:00|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|0
1764932170000|2025-12-05 10:56:10|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1764932180000|2025-12-05 10:56:20|8857.78|8857.78|8856.68|8856.68|8857.78|8857.78|8856.68|8856.68|0
1764932210000|2025-12-05 10:56:50|8856.98|8856.98|8856.98|8856.98|8856.98|8856.98|8856.98|8856.98|0
1764932220000|2025-12-05 10:57:00|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|0
1764932270000|2025-12-05 10:57:50|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|0
1764932320000|2025-12-05 10:58:40|8859.06|8859.06|8859.06|8859.06|8860.15|8860.15|8859.06|8859.06|0
1764932340000|2025-12-05 10:59:00|8860.25|8860.25|8858.46|8858.46|8860.25|8860.25|8858.46|8858.46|0
1764932350000|2025-12-05 10:59:10|8858.76|8858.76|8859.06|8859.06|8859.06|8859.06|8858.76|8858.76|0
1764932360000|2025-12-05 10:59:20|8859.36|8859.36|8859.06|8859.06|8859.65|8859.65|8859.06|8859.06|0
1764932400000|2025-12-05 11:00:00|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|0
1764932410000|2025-12-05 11:00:10|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|8855.08|0
1764932420000|2025-12-05 11:00:20|8853.99|8853.99|8853.39|8853.39|8853.99|8853.99|8853.39|8853.39|0
1764932430000|2025-12-05 11:00:30|8853.69|8853.69|8854.79|8854.79|8854.79|8854.79|8853.69|8853.69|0
1764932440000|2025-12-05 11:00:40|8855.68|8855.68|8856.27|8856.27|8856.27|8856.27|8855.68|8855.68|0
1764932450000|2025-12-05 11:00:50|8855.98|8855.98|8855.98|8855.98|8855.98|8855.98|8855.98|8855.98|0
1764932470000|2025-12-05 11:01:10|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|0
1764932520000|2025-12-05 11:02:00|8857.14|8857.14|8856.64|8856.64|8857.14|8857.14|8856.05|8856.05|0
1764932540000|2025-12-05 11:02:20|8856.34|8856.34|8856.34|8856.34|8856.34|8856.34|8856.34|8856.34|0
1764932600000|2025-12-05 11:03:20|8857.23|8857.23|8856.94|8856.94|8857.23|8857.23|8856.94|8856.94|0
1764932610000|2025-12-05 11:03:30|8858.03|8858.03|8858.03|8858.03|8858.03|8858.03|8858.03|8858.03|0
1764932630000|2025-12-05 11:03:50|8860.02|8860.02|8858.24|8858.24|8860.02|8860.02|8858.24|8858.24|0
1764932650000|2025-12-05 11:04:10|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|8858.83|0
1764932670000|2025-12-05 11:04:30|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|0
1764932680000|2025-12-05 11:04:40|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|0
1764932710000|2025-12-05 11:05:10|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|0
1764932740000|2025-12-05 11:05:40|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|8859.72|0
1764932770000|2025-12-05 11:06:10|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|8860.02|0
1764932780000|2025-12-05 11:06:20|8861.12|8861.12|8860.82|8860.82|8861.12|8861.12|8860.82|8860.82|0
1764932810000|2025-12-05 11:06:50|8860.52|8860.52|8860.52|8860.52|8860.52|8860.52|8860.52|8860.52|0
1764932840000|2025-12-05 11:07:20|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|8859.43|0
1764932850000|2025-12-05 11:07:30|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|0
1764932860000|2025-12-05 11:07:40|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|0
1764932870000|2025-12-05 11:07:50|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|8857.74|0
1764932880000|2025-12-05 11:08:00|8857.79|8857.79|8857.54|8857.54|8857.84|8857.84|8857.54|8857.54|0
1764932910000|2025-12-05 11:08:30|8856.45|8856.45|8857.04|8857.04|8857.04|8857.04|8856.15|8856.15|0
1764932920000|2025-12-05 11:08:40|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|0
1764932960000|2025-12-05 11:09:20|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|0
1764932970000|2025-12-05 11:09:30|8858.14|8858.14|8857.54|8857.54|8858.14|8858.14|8857.54|8857.54|0
1764932980000|2025-12-05 11:09:40|8857.84|8857.84|8861.13|8861.13|8861.13|8861.13|8857.84|8857.84|0
1764933000000|2025-12-05 11:10:00|8862.36|8862.36|8864.55|8864.55|8864.55|8864.55|8862.36|8862.36|0
1764933010000|2025-12-05 11:10:10|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|8865.14|0
1764933020000|2025-12-05 11:10:20|8866.24|8866.24|8866.54|8866.54|8866.54|8866.54|8866.24|8866.24|0
1764933050000|2025-12-05 11:10:50|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|0
1764933070000|2025-12-05 11:11:10|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|8866.28|0
1764933090000|2025-12-05 11:11:30|8865.18|8865.18|8864.89|8864.89|8865.18|8865.18|8864.89|8864.89|0
1764933100000|2025-12-05 11:11:40|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|8864.59|0
1764933110000|2025-12-05 11:11:50|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|8864.56|0
1764933120000|2025-12-05 11:12:00|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|0
1764933130000|2025-12-05 11:12:10|8864.86|8864.86|8864.86|8864.86|8864.86|8864.86|8864.86|8864.86|0
1764933150000|2025-12-05 11:12:30|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|8863.77|0
1764933160000|2025-12-05 11:12:40|8863.47|8863.47|8863.2|8863.2|8863.49|8863.49|8863.2|8863.2|0
1764933230000|2025-12-05 11:13:50|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|0
1764933240000|2025-12-05 11:14:00|8861.51|8861.51|8862.99|8862.99|8862.99|8862.99|8861.51|8861.51|0
1764933250000|2025-12-05 11:14:10|8863.58|8863.58|8863.58|8863.58|8863.58|8863.58|8863.58|8863.58|0
1764933260000|2025-12-05 11:14:20|8864.77|8864.77|8865.87|8865.87|8865.87|8865.87|8864.77|8864.77|0
1764933290000|2025-12-05 11:14:50|8867.65|8867.65|8867.06|8867.06|8867.65|8867.65|8867.06|8867.06|0
1764933300000|2025-12-05 11:15:00|8866.76|8866.76|8866.46|8866.46|8866.76|8866.76|8866.46|8866.46|0
1764933320000|2025-12-05 11:15:20|8865.87|8865.87|8866.17|8866.17|8866.17|8866.17|8865.87|8865.87|0
1764933340000|2025-12-05 11:15:40|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|8866.46|0
1764933410000|2025-12-05 11:16:50|8865.57|8865.57|8865.27|8865.27|8865.57|8865.57|8865.27|8865.27|0
1764933520000|2025-12-05 11:18:40|8863.08|8863.08|8861.3|8861.3|8863.08|8863.08|8861.3|8861.3|0
1764933600000|2025-12-05 11:20:00|8861|8861|8861|8861|8861|8861|8861|8861|0
1764933620000|2025-12-05 11:20:20|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|0
1764933640000|2025-12-05 11:20:40|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|0
1764933670000|2025-12-05 11:21:10|8862.1|8862.1|8861.8|8861.8|8862.1|8862.1|8861.8|8861.8|0
1764933700000|2025-12-05 11:21:40|8859.61|8859.61|8859.61|8859.61|8859.61|8859.61|8859.61|8859.61|0
1764933720000|2025-12-05 11:22:00|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|0
1764933750000|2025-12-05 11:22:30|8858.47|8858.47|8859.07|8859.07|8859.07|8859.07|8858.47|8858.47|0
1764933760000|2025-12-05 11:22:40|8859.36|8859.36|8859.39|8859.39|8859.39|8859.39|8859.36|8859.36|0
1764933770000|2025-12-05 11:22:50|8858.5|8858.5|8858.2|8858.2|8858.5|8858.5|8858.2|8858.2|0
1764933780000|2025-12-05 11:23:00|8856.01|8856.01|8856|8856|8856.01|8856.01|8856|8856|0
1764933790000|2025-12-05 11:23:10|8856.01|8856.01|8855.43|8855.43|8856.02|8856.02|8855.43|8855.43|0
1764933820000|2025-12-05 11:23:40|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|8855.72|0
1764933830000|2025-12-05 11:23:50|8855.71|8855.71|8855.71|8855.71|8855.71|8855.71|8855.71|8855.71|0
1764933870000|2025-12-05 11:24:30|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|0
1764933880000|2025-12-05 11:24:40|8857.4|8857.4|8857.4|8857.4|8857.4|8857.4|8857.4|8857.4|0
1764933900000|2025-12-05 11:25:00|8858|8858|8858|8858|8858|8858|8858|8858|0
1764933930000|2025-12-05 11:25:30|8857.7|8857.7|8857.7|8857.7|8857.7|8857.7|8857.7|8857.7|0
1764933960000|2025-12-05 11:26:00|8858.79|8858.79|8858.79|8858.79|8858.79|8858.79|8858.79|8858.79|0
1764933970000|2025-12-05 11:26:10|8857.7|8857.7|8858.29|8858.29|8858.29|8858.29|8857.7|8857.7|0
1764934000000|2025-12-05 11:26:40|8858.89|8858.89|8861.97|8861.97|8861.97|8861.97|8858.89|8858.89|0
1764934010000|2025-12-05 11:26:50|8860.87|8860.87|8863.07|8863.07|8863.07|8863.07|8860.87|8860.87|0
1764934020000|2025-12-05 11:27:00|8863.66|8863.66|8863.66|8863.66|8863.66|8863.66|8863.66|8863.66|0
1764934040000|2025-12-05 11:27:20|8863.07|8863.07|8862.47|8862.47|8863.07|8863.07|8862.47|8862.47|0
1764934060000|2025-12-05 11:27:40|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1764934160000|2025-12-05 11:29:20|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|0
1764934170000|2025-12-05 11:29:30|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|8861.92|0
1764934210000|2025-12-05 11:30:10|8861.62|8861.62|8861.62|8861.62|8861.62|8861.62|8861.62|8861.62|0
1764934240000|2025-12-05 11:30:40|8861.59|8861.59|8862.19|8862.19|8862.19|8862.19|8861.3|8861.3|0
1764934250000|2025-12-05 11:30:50|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|0
1764934270000|2025-12-05 11:31:10|8862.69|8862.69|8862.68|8862.68|8862.69|8862.69|8862.68|8862.68|0
1764934280000|2025-12-05 11:31:20|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|0
1764934320000|2025-12-05 11:32:00|8861.57|8861.57|8858.81|8858.81|8861.57|8861.57|8858.78|8858.78|0
1764934330000|2025-12-05 11:32:10|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|0
1764934360000|2025-12-05 11:32:40|8859.88|8859.88|8859.88|8859.88|8859.88|8859.88|8859.88|8859.88|0
1764934400000|2025-12-05 11:33:20|8859.9|8859.9|8860.5|8860.5|8860.5|8860.5|8859.9|8859.9|0
1764934440000|2025-12-05 11:34:00|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|0
1764934450000|2025-12-05 11:34:10|8859.6|8859.6|8859.6|8859.6|8859.6|8859.6|8859.6|8859.6|0
1764934480000|2025-12-05 11:34:40|8859.58|8859.58|8858.53|8858.53|8859.63|8859.63|8858.53|8858.53|0
1764934490000|2025-12-05 11:34:50|8857.64|8857.64|8857.64|8857.64|8857.64|8857.64|8857.64|8857.64|0
1764934560000|2025-12-05 11:36:00|8857.94|8857.94|8857.91|8857.91|8857.94|8857.94|8857.91|8857.91|0
1764934610000|2025-12-05 11:36:50|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|8858.51|0
1764934690000|2025-12-05 11:38:10|8859.6|8859.6|8859.6|8859.6|8859.6|8859.6|8859.6|8859.6|0
1764934730000|2025-12-05 11:38:50|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|8859.9|0
1764934760000|2025-12-05 11:39:20|8858.98|8858.98|8858.98|8858.98|8858.98|8858.98|8858.98|8858.98|0
1764934770000|2025-12-05 11:39:30|8858.09|8858.09|8858.59|8858.59|8858.59|8858.59|8858.09|8858.09|0
1764934780000|2025-12-05 11:39:40|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|8859.69|0
1764934800000|2025-12-05 11:40:00|8860.28|8860.28|8860.28|8860.28|8860.28|8860.28|8860.28|8860.28|0
1764934810000|2025-12-05 11:40:10|8861.38|8861.38|8861.38|8861.38|8861.38|8861.38|8861.38|8861.38|0
1764934850000|2025-12-05 11:40:50|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|8861.97|0
1764934890000|2025-12-05 11:41:30|8860.88|8860.88|8858.05|8858.05|8860.88|8860.88|8858.05|8858.05|0
1764934900000|2025-12-05 11:41:40|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|0
1764934950000|2025-12-05 11:42:30|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1764935000000|2025-12-05 11:43:20|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8859.83|8859.83|0
1764935030000|2025-12-05 11:43:50|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|0
1764935050000|2025-12-05 11:44:10|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|8860.13|0
1764935060000|2025-12-05 11:44:20|8860.43|8860.43|8860.72|8860.72|8860.72|8860.72|8860.43|8860.43|0
1764935080000|2025-12-05 11:44:40|8860.43|8860.43|8860.13|8860.13|8860.43|8860.43|8860.13|8860.13|0
1764935110000|2025-12-05 11:45:10|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|0
1764935140000|2025-12-05 11:45:40|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|0
1764935170000|2025-12-05 11:46:10|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|8860.93|0
1764935210000|2025-12-05 11:46:50|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|8860.33|0
1764935300000|2025-12-05 11:48:20|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|0
1764935330000|2025-12-05 11:48:50|8857.05|8857.05|8857.05|8857.05|8857.05|8857.05|8857.05|8857.05|0
1764935340000|2025-12-05 11:49:00|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|8855.95|0
1764935380000|2025-12-05 11:49:40|8857.14|8857.14|8855.11|8855.11|8857.73|8857.73|8855.11|8855.11|0
1764935390000|2025-12-05 11:49:50|8854.01|8854.01|8853.72|8853.72|8854.01|8854.01|8853.72|8853.72|0
1764935420000|2025-12-05 11:50:20|8853.42|8853.42|8854.81|8854.81|8854.81|8854.81|8853.42|8853.42|0
1764935480000|2025-12-05 11:51:20|8855.41|8855.41|8855.41|8855.41|8855.41|8855.41|8855.41|8855.41|0
1764935490000|2025-12-05 11:51:30|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|8855.36|0
1764935500000|2025-12-05 11:51:40|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|0
1764935520000|2025-12-05 11:52:00|8854.17|8854.17|8853.58|8853.58|8854.17|8854.17|8853.58|8853.58|0
1764935530000|2025-12-05 11:52:10|8851.39|8851.39|8851.39|8851.39|8851.39|8851.39|8851.39|8851.39|0
1764935580000|2025-12-05 11:53:00|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|0
1764935600000|2025-12-05 11:53:20|8853.87|8853.87|8854.17|8854.17|8854.17|8854.17|8853.87|8853.87|0
1764935630000|2025-12-05 11:53:50|8855.27|8855.27|8855.27|8855.27|8855.27|8855.27|8855.27|8855.27|0
1764935640000|2025-12-05 11:54:00|8856.16|8856.16|8856.16|8856.16|8856.46|8856.46|8856.16|8856.16|0
1764935650000|2025-12-05 11:54:10|8857.25|8857.25|8857.55|8857.55|8857.55|8857.55|8857.25|8857.25|0
1764935680000|2025-12-05 11:54:40|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|0
1764935720000|2025-12-05 11:55:20|8858.23|8858.23|8858.23|8858.23|8858.23|8858.23|8858.23|8858.23|0
1764935730000|2025-12-05 11:55:30|8857.04|8857.04|8856.24|8856.24|8857.04|8857.04|8855.65|8855.65|0
1764935780000|2025-12-05 11:56:20|8856.84|8856.84|8856.14|8856.14|8856.84|8856.84|8856.14|8856.14|0
1764935820000|2025-12-05 11:57:00|8857.23|8857.23|8857.23|8857.23|8857.23|8857.23|8857.23|8857.23|0
1764935880000|2025-12-05 11:58:00|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|0
1764935890000|2025-12-05 11:58:10|8858.12|8858.12|8860.11|8860.11|8860.11|8860.11|8858.12|8858.12|0
1764935980000|2025-12-05 11:59:40|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|8861.21|0
1764936030000|2025-12-05 12:00:30|8861.29|8861.29|8861.88|8861.88|8861.88|8861.88|8861.29|8861.29|0
1764936070000|2025-12-05 12:01:10|8862.98|8862.98|8862.98|8862.98|8862.98|8862.98|8862.98|8862.98|0
1764936080000|2025-12-05 12:01:20|8861.88|8861.88|8860.78|8860.78|8861.88|8861.88|8860.78|8860.78|0
1764936090000|2025-12-05 12:01:30|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1764936130000|2025-12-05 12:02:10|8861.58|8861.58|8860.49|8860.49|8861.58|8861.58|8860.49|8860.49|0
1764936150000|2025-12-05 12:02:30|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|8860.19|0
1764936160000|2025-12-05 12:02:40|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|8859.09|0
1764936170000|2025-12-05 12:02:50|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|0
1764936210000|2025-12-05 12:03:30|8859.92|8859.92|8860.22|8860.22|8860.22|8860.22|8859.92|8859.92|0
1764936220000|2025-12-05 12:03:40|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|0
1764936260000|2025-12-05 12:04:20|8859.92|8859.92|8859.92|8859.92|8859.92|8859.92|8859.92|8859.92|0
1764936280000|2025-12-05 12:04:40|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|0
1764936290000|2025-12-05 12:04:50|8859.03|8859.03|8858.73|8858.73|8859.03|8859.03|8858.73|8858.73|0
1764936330000|2025-12-05 12:05:30|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|8859.62|0
1764936340000|2025-12-05 12:05:40|8859.92|8859.92|8861.01|8861.01|8861.01|8861.01|8859.92|8859.92|0
1764936350000|2025-12-05 12:05:50|8862.11|8862.11|8862.11|8862.11|8862.11|8862.11|8862.11|8862.11|0
1764936370000|2025-12-05 12:06:10|8861.91|8861.91|8861.91|8861.91|8861.91|8861.91|8861.91|8861.91|0
1764936410000|2025-12-05 12:06:50|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|8861.61|0
1764936450000|2025-12-05 12:07:30|8862.5|8862.5|8862.5|8862.5|8862.5|8862.5|8862.5|8862.5|0
1764936490000|2025-12-05 12:08:10|8862.51|8862.51|8864|8864|8864|8864|8862.51|8862.51|0
1764936500000|2025-12-05 12:08:20|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|8867.88|0
1764936510000|2025-12-05 12:08:30|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|8867.85|0
1764936540000|2025-12-05 12:09:00|8868.15|8868.15|8868.15|8868.15|8868.15|8868.15|8868.15|8868.15|0
1764936550000|2025-12-05 12:09:10|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|0
1764936590000|2025-12-05 12:09:50|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|8869.64|0
1764936630000|2025-12-05 12:10:30|8870.53|8870.53|8870.23|8870.23|8870.53|8870.53|8869.93|8869.93|0
1764936640000|2025-12-05 12:10:40|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|8871.33|0
1764936650000|2025-12-05 12:10:50|8872.22|8872.22|8871.92|8871.92|8872.51|8872.51|8871.92|8871.92|0
1764936660000|2025-12-05 12:11:00|8872.51|8872.51|8872.51|8872.51|8872.51|8872.51|8872.51|8872.51|0
1764936670000|2025-12-05 12:11:10|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|8872.22|0
1764936730000|2025-12-05 12:12:10|8872.51|8872.51|8871.62|8871.62|8872.51|8872.51|8871.62|8871.62|0
1764936780000|2025-12-05 12:13:00|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|8870.53|0
1764936790000|2025-12-05 12:13:10|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|0
1764936800000|2025-12-05 12:13:20|8870.6|8870.6|8870.6|8870.6|8870.6|8870.6|8870.6|8870.6|0
1764936810000|2025-12-05 12:13:30|8871.7|8871.7|8869.62|8869.62|8871.7|8871.7|8869.32|8869.32|0
1764936820000|2025-12-05 12:13:40|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|8868.53|0
1764936970000|2025-12-05 12:16:10|8866.54|8866.54|8866.19|8866.19|8866.54|8866.54|8866.19|8866.19|0
1764937010000|2025-12-05 12:16:50|8866.79|8866.79|8865.69|8865.69|8866.79|8866.79|8865.69|8865.69|0
1764937030000|2025-12-05 12:17:10|8864.8|8864.8|8864.8|8864.8|8864.8|8864.8|8864.8|8864.8|0
1764937040000|2025-12-05 12:17:20|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|8864.79|0
1764937050000|2025-12-05 12:17:30|8864.8|8864.8|8864.79|8864.79|8864.8|8864.8|8864.79|8864.79|0
1764937060000|2025-12-05 12:17:40|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|0
1764937070000|2025-12-05 12:17:50|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|8864.53|0
1764937080000|2025-12-05 12:18:00|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|8864.49|0
1764937090000|2025-12-05 12:18:10|8864.5|8864.5|8862.31|8862.31|8864.5|8864.5|8862.31|8862.31|0
1764937100000|2025-12-05 12:18:20|8862.26|8862.26|8862.26|8862.26|8862.26|8862.26|8862.26|8862.26|0
1764937110000|2025-12-05 12:18:30|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|8863.36|0
1764937120000|2025-12-05 12:18:40|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|0
1764937150000|2025-12-05 12:19:10|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|8863.05|0
1764937190000|2025-12-05 12:19:50|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|8864.14|0
1764937220000|2025-12-05 12:20:20|8864.74|8864.74|8864.74|8864.74|8864.74|8864.74|8864.74|8864.74|0
1764937250000|2025-12-05 12:20:50|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|8864.44|0
1764937350000|2025-12-05 12:22:30|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|0
1764937360000|2025-12-05 12:22:40|8862.75|8862.75|8862.45|8862.45|8862.75|8862.75|8862.45|8862.45|0
1764937450000|2025-12-05 12:24:10|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|0
1764937470000|2025-12-05 12:24:30|8861.86|8861.86|8861.86|8861.86|8861.86|8861.86|8861.86|8861.86|0
1764937480000|2025-12-05 12:24:40|8861.56|8861.56|8861.56|8861.56|8861.56|8861.56|8861.56|8861.56|0
1764937490000|2025-12-05 12:24:50|8860.46|8860.46|8858.77|8858.77|8860.46|8860.46|8858.77|8858.77|0
1764937510000|2025-12-05 12:25:10|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|8858.48|0
1764937570000|2025-12-05 12:26:10|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|8859.57|0
1764937620000|2025-12-05 12:27:00|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|0
1764937640000|2025-12-05 12:27:20|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|0
1764937660000|2025-12-05 12:27:40|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|8856.74|0
1764937680000|2025-12-05 12:28:00|8857.03|8857.03|8857.03|8857.03|8857.03|8857.03|8857.03|8857.03|0
1764937710000|2025-12-05 12:28:30|8856.74|8856.74|8852.56|8852.56|8856.74|8856.74|8852.56|8852.56|0
1764937730000|2025-12-05 12:28:50|8851.96|8851.96|8851.67|8851.67|8851.96|8851.96|8851.67|8851.67|0
1764937800000|2025-12-05 12:30:00|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|0
1764937810000|2025-12-05 12:30:10|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|0
1764937820000|2025-12-05 12:30:20|8853.65|8853.65|8853.65|8853.65|8853.65|8853.65|8853.65|8853.65|0
1764937830000|2025-12-05 12:30:30|8854.75|8854.75|8855.94|8855.94|8856.23|8856.23|8854.75|8854.75|0
1764937840000|2025-12-05 12:30:40|8855.95|8855.95|8855.06|8855.06|8855.95|8855.95|8855.06|8855.06|0
1764937850000|2025-12-05 12:30:50|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|0
1764937870000|2025-12-05 12:31:10|8855.86|8855.86|8856.15|8856.15|8856.15|8856.15|8855.86|8855.86|0
1764937880000|2025-12-05 12:31:20|8856.75|8856.75|8856.75|8856.75|8856.75|8856.75|8856.75|8856.75|0
1764937890000|2025-12-05 12:31:30|8857.84|8857.84|8858.74|8858.74|8858.74|8858.74|8857.84|8857.84|0
1764937930000|2025-12-05 12:32:10|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|8859.83|0
1764937940000|2025-12-05 12:32:20|8859.24|8859.24|8858.64|8858.64|8859.24|8859.24|8858.64|8858.64|0
1764937960000|2025-12-05 12:32:40|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|0
1764938000000|2025-12-05 12:33:20|8857.25|8857.25|8856.95|8856.95|8857.25|8857.25|8856.95|8856.95|0
1764938020000|2025-12-05 12:33:40|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|8857.55|0
1764938030000|2025-12-05 12:33:50|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|0
1764938040000|2025-12-05 12:34:00|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|8858.14|0
1764938060000|2025-12-05 12:34:20|8858.17|8858.17|8858.25|8858.25|8858.25|8858.25|8858.17|8858.17|0
1764938080000|2025-12-05 12:34:40|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|8858.54|0
1764938090000|2025-12-05 12:34:50|8857.95|8857.95|8857.65|8857.65|8857.95|8857.95|8857.65|8857.65|0
1764938120000|2025-12-05 12:35:20|8856.56|8856.56|8856.56|8856.56|8856.56|8856.56|8856.56|8856.56|0
1764938130000|2025-12-05 12:35:30|8854.77|8854.77|8854.77|8854.77|8854.77|8854.77|8854.77|8854.77|0
1764938140000|2025-12-05 12:35:40|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|8855.07|0
1764938200000|2025-12-05 12:36:40|8854.18|8854.18|8855.07|8855.07|8855.07|8855.07|8854.18|8854.18|0
1764938240000|2025-12-05 12:37:20|8854.77|8854.77|8854.48|8854.48|8854.77|8854.77|8854.48|8854.48|0
1764938250000|2025-12-05 12:37:30|8854.77|8854.77|8854.48|8854.48|8854.77|8854.77|8854.48|8854.48|0
1764938270000|2025-12-05 12:37:50|8854.18|8854.18|8854.18|8854.18|8854.18|8854.18|8854.18|8854.18|0
1764938280000|2025-12-05 12:38:00|8853.88|8853.88|8853.88|8853.88|8853.88|8853.88|8853.88|8853.88|0
1764938290000|2025-12-05 12:38:10|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|0
1764938310000|2025-12-05 12:38:30|8853.88|8853.88|8855.57|8855.57|8855.57|8855.57|8853.88|8853.88|0
1764938320000|2025-12-05 12:38:40|8855.87|8855.87|8855.87|8855.87|8855.87|8855.87|8855.87|8855.87|0
1764938370000|2025-12-05 12:39:30|8856.17|8856.17|8856.17|8856.17|8856.17|8856.17|8856.17|8856.17|0
1764938380000|2025-12-05 12:39:40|8855.57|8855.57|8855.27|8855.27|8855.57|8855.57|8855.27|8855.27|0
1764938390000|2025-12-05 12:39:50|8854.98|8854.98|8854.68|8854.68|8854.98|8854.98|8854.68|8854.68|0
1764938400000|2025-12-05 12:40:00|8855.27|8855.27|8855.57|8855.57|8855.57|8855.57|8855.27|8855.27|0
1764938420000|2025-12-05 12:40:20|8855.27|8855.27|8855.57|8855.57|8855.57|8855.57|8854.48|8854.48|0
1764938440000|2025-12-05 12:40:40|8855.52|8855.52|8855.52|8855.52|8855.52|8855.52|8855.52|8855.52|0
1764938470000|2025-12-05 12:41:10|8856.11|8856.11|8856.11|8856.11|8856.11|8856.11|8856.11|8856.11|0
1764938480000|2025-12-05 12:41:20|8856.71|8856.71|8857.8|8857.8|8857.8|8857.8|8856.71|8856.71|0
1764938490000|2025-12-05 12:41:30|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|8858.9|0
1764938500000|2025-12-05 12:41:40|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|8859.49|0
1764938510000|2025-12-05 12:41:50|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|8859.79|0
1764938520000|2025-12-05 12:42:00|8860.89|8860.89|8860.29|8860.29|8860.89|8860.89|8860.29|8860.29|0
1764938530000|2025-12-05 12:42:10|8860|8860|8859.67|8859.67|8860|8860|8859.4|8859.4|0
1764938540000|2025-12-05 12:42:20|8858.58|8858.58|8858.58|8858.58|8858.58|8858.58|8858.58|8858.58|0
1764938550000|2025-12-05 12:42:30|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|8859.17|0
1764938600000|2025-12-05 12:43:20|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|8858.87|0
1764938620000|2025-12-05 12:43:40|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|0
1764938630000|2025-12-05 12:43:50|8855.49|8855.49|8855.49|8855.49|8855.49|8855.49|8855.49|8855.49|0
1764938650000|2025-12-05 12:44:10|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|0
1764938660000|2025-12-05 12:44:20|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|0
1764938670000|2025-12-05 12:44:30|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|8857.18|0
1764938680000|2025-12-05 12:44:40|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|0
1764938740000|2025-12-05 12:45:40|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|8857.78|0
1764938770000|2025-12-05 12:46:10|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|8857.48|0
1764938780000|2025-12-05 12:46:20|8856.89|8856.89|8856.89|8856.89|8856.89|8856.89|8856.29|8856.29|0
1764938790000|2025-12-05 12:46:30|8855.79|8855.79|8856.09|8856.09|8856.09|8856.09|8855.79|8855.79|0
1764938830000|2025-12-05 12:47:10|8858.28|8858.28|8858.28|8858.28|8858.28|8858.28|8858.28|8858.28|0
1764938840000|2025-12-05 12:47:20|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|0
1764938850000|2025-12-05 12:47:30|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|0
1764938860000|2025-12-05 12:47:40|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|0
1764938880000|2025-12-05 12:48:00|8855.49|8855.49|8855.49|8855.49|8855.49|8855.49|8855.49|8855.49|0
1764938890000|2025-12-05 12:48:10|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|8855.79|0
1764938950000|2025-12-05 12:49:10|8854.7|8854.7|8854.7|8854.7|8854.7|8854.7|8854.7|8854.7|0
1764938960000|2025-12-05 12:49:20|8853.6|8853.6|8853.9|8853.9|8853.9|8853.9|8853.6|8853.6|0
1764938970000|2025-12-05 12:49:30|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|0
1764938980000|2025-12-05 12:49:40|8851.72|8851.72|8852.81|8852.81|8852.81|8852.81|8851.72|8851.72|0
1764938990000|2025-12-05 12:49:50|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|0
1764939000000|2025-12-05 12:50:00|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|8855.01|0
1764939010000|2025-12-05 12:50:10|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|0
1764939020000|2025-12-05 12:50:20|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|8855.9|0
1764939030000|2025-12-05 12:50:30|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|0
1764939060000|2025-12-05 12:51:00|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|0
1764939070000|2025-12-05 12:51:10|8856.49|8856.49|8856.79|8856.79|8856.79|8856.79|8856.49|8856.49|0
1764939100000|2025-12-05 12:51:40|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|8856.49|0
1764939160000|2025-12-05 12:52:40|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|8856.79|0
1764939210000|2025-12-05 12:53:30|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|0
1764939220000|2025-12-05 12:53:40|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|8857.1|0
1764939250000|2025-12-05 12:54:10|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|0
1764939280000|2025-12-05 12:54:40|8856.5|8856.5|8857.9|8857.9|8857.9|8857.9|8856.5|8856.5|0
1764939310000|2025-12-05 12:55:10|8858.19|8858.19|8858.19|8858.19|8858.19|8858.19|8858.19|8858.19|0
1764939340000|2025-12-05 12:55:40|8859.29|8859.29|8859.29|8859.29|8859.29|8859.29|8859.29|8859.29|0
1764939420000|2025-12-05 12:57:00|8858.99|8858.99|8858.7|8858.7|8858.99|8858.99|8858.7|8858.7|0
1764939490000|2025-12-05 12:58:10|8859.79|8859.79|8860.09|8860.09|8860.09|8860.09|8859.79|8859.79|0
1764939530000|2025-12-05 12:58:50|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|0
1764939540000|2025-12-05 12:59:00|8861|8861|8861|8861|8861|8861|8861|8861|0
1764939550000|2025-12-05 12:59:10|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|8860.11|0
1764939560000|2025-12-05 12:59:20|8859.02|8859.02|8859.02|8859.02|8859.02|8859.02|8859.02|8859.02|0
1764939580000|2025-12-05 12:59:40|8859|8859|8859|8859|8859|8859|8859|8859|0
1764939590000|2025-12-05 12:59:50|8858.71|8858.71|8858.71|8858.71|8858.71|8858.71|8858.71|8858.71|0
1764939610000|2025-12-05 13:00:10|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|0
1764939620000|2025-12-05 13:00:20|8861.29|8861.29|8859.1|8859.1|8861.29|8861.29|8858.5|8858.5|0
1764939630000|2025-12-05 13:00:30|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|8858.5|0
1764939660000|2025-12-05 13:01:00|8859.1|8859.1|8861.34|8861.34|8861.6|8861.6|8859.1|8859.1|0
1764939690000|2025-12-05 13:01:30|8861.94|8861.94|8861.94|8861.94|8861.94|8861.94|8861.64|8861.64|0
1764939700000|2025-12-05 13:01:40|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|8861.04|0
1764939710000|2025-12-05 13:01:50|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|8861.64|0
1764939740000|2025-12-05 13:02:20|8860.45|8860.45|8859.35|8859.35|8860.45|8860.45|8859.35|8859.35|0
1764939750000|2025-12-05 13:02:30|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|8860.45|0
1764939770000|2025-12-05 13:02:50|8861.55|8861.55|8861.57|8861.57|8861.57|8861.57|8861.55|8861.55|0
1764939800000|2025-12-05 13:03:20|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|0
1764939810000|2025-12-05 13:03:30|8860.77|8860.77|8861.87|8861.87|8861.87|8861.87|8860.77|8860.77|0
1764939820000|2025-12-05 13:03:40|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|8862.96|0
1764939830000|2025-12-05 13:03:50|8862.89|8862.89|8861.89|8861.89|8862.89|8862.89|8861.79|8861.79|0
1764939840000|2025-12-05 13:04:00|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|8861.6|0
1764939850000|2025-12-05 13:04:10|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|8861.89|0
1764939900000|2025-12-05 13:05:00|8861.81|8861.81|8862.08|8862.08|8862.08|8862.08|8861.79|8861.79|0
1764939930000|2025-12-05 13:05:30|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|8861.49|0
1764939940000|2025-12-05 13:05:40|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|0
1764939970000|2025-12-05 13:06:10|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|8858.7|0
1764939980000|2025-12-05 13:06:20|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|0
1764940010000|2025-12-05 13:06:50|8859.21|8859.21|8859.5|8859.5|8859.5|8859.5|8859.21|8859.21|0
1764940020000|2025-12-05 13:07:00|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|8859.55|0
1764940070000|2025-12-05 13:07:50|8859.51|8859.51|8859.47|8859.47|8859.51|8859.51|8859.47|8859.47|0
1764940090000|2025-12-05 13:08:10|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|8859.42|0
1764940100000|2025-12-05 13:08:20|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|8859.71|0
1764940120000|2025-12-05 13:08:40|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|8860.81|0
1764940130000|2025-12-05 13:08:50|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|8861.11|0
1764940140000|2025-12-05 13:09:00|8862.2|8862.2|8862.5|8862.5|8862.5|8862.5|8862.2|8862.2|0
1764940180000|2025-12-05 13:09:40|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|0
1764940200000|2025-12-05 13:10:00|8861.43|8861.43|8861.47|8861.47|8861.47|8861.47|8861.43|8861.43|0
1764940210000|2025-12-05 13:10:10|8861.49|8861.49|8861.51|8861.51|8861.51|8861.51|8861.49|8861.49|0
1764940220000|2025-12-05 13:10:20|8861.21|8861.21|8860.11|8860.11|8861.21|8861.21|8859.82|8859.82|0
1764940230000|2025-12-05 13:10:30|8859.52|8859.52|8859.52|8859.52|8859.52|8859.52|8859.52|8859.52|0
1764940250000|2025-12-05 13:10:50|8858.42|8858.42|8859.52|8859.52|8859.52|8859.52|8858.42|8858.42|0
1764940290000|2025-12-05 13:11:30|8857.33|8857.33|8856.23|8856.23|8857.33|8857.33|8856.23|8856.23|0
1764940300000|2025-12-05 13:11:40|8856.22|8856.22|8856.2|8856.2|8856.22|8856.22|8856.18|8856.18|0
1764940360000|2025-12-05 13:12:40|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|8856.15|0
1764940370000|2025-12-05 13:12:50|8856.26|8856.26|8856.15|8856.15|8856.26|8856.26|8856.15|8856.15|0
1764940380000|2025-12-05 13:13:00|8856.28|8856.28|8856.58|8856.58|8856.58|8856.58|8856.28|8856.28|0
1764940400000|2025-12-05 13:13:20|8857.17|8857.17|8857.17|8857.17|8857.17|8857.17|8857.17|8857.17|0
1764940420000|2025-12-05 13:13:40|8856.58|8856.58|8856.88|8856.88|8856.88|8856.88|8856.58|8856.58|0
1764940480000|2025-12-05 13:14:40|8855.78|8855.78|8854.68|8854.68|8855.78|8855.78|8854.68|8854.68|0
1764940510000|2025-12-05 13:15:10|8854.61|8854.61|8853.51|8853.51|8854.61|8854.61|8853.51|8853.51|0
1764940530000|2025-12-05 13:15:30|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|8854.11|0
1764940540000|2025-12-05 13:15:40|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|0
1764940640000|2025-12-05 13:17:20|8853.77|8853.77|8853.77|8853.77|8853.77|8853.77|8853.77|8853.77|0
1764940660000|2025-12-05 13:17:40|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|8853.81|0
1764940670000|2025-12-05 13:17:50|8853.21|8853.21|8851.81|8851.81|8853.21|8853.21|8851.81|8851.81|0
1764940680000|2025-12-05 13:18:00|8851.8|8851.8|8851.87|8851.87|8851.87|8851.87|8851.8|8851.8|0
1764940690000|2025-12-05 13:18:10|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|0
1764940700000|2025-12-05 13:18:20|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|0
1764940730000|2025-12-05 13:18:50|8850.78|8850.78|8850.48|8850.48|8850.78|8850.78|8850.48|8850.48|0
1764940760000|2025-12-05 13:19:20|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|0
1764940770000|2025-12-05 13:19:30|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|0
1764940780000|2025-12-05 13:19:40|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|0
1764940800000|2025-12-05 13:20:00|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|8851.87|0
1764940820000|2025-12-05 13:20:20|8852.17|8852.17|8851.38|8851.38|8852.47|8852.47|8851.38|8851.38|0
1764940830000|2025-12-05 13:20:30|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|0
1764940850000|2025-12-05 13:20:50|8850.47|8850.47|8849.42|8849.42|8850.52|8850.52|8849.42|8849.42|0
1764940880000|2025-12-05 13:21:20|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|8848.33|0
1764940900000|2025-12-05 13:21:40|8848.31|8848.31|8848.02|8848.02|8848.31|8848.31|8848.02|8848.02|0
1764940980000|2025-12-05 13:23:00|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|8847.13|0
1764940990000|2025-12-05 13:23:10|8848.22|8848.22|8846.96|8846.96|8848.22|8848.22|8846.96|8846.96|0
1764941020000|2025-12-05 13:23:40|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|8845.77|0
1764941030000|2025-12-05 13:23:50|8844.68|8844.68|8844.6|8844.6|8844.68|8844.68|8844.6|8844.6|0
1764941040000|2025-12-05 13:24:00|8845.49|8845.49|8845.99|8845.99|8846.29|8846.29|8845.49|8845.49|0
1764941060000|2025-12-05 13:24:20|8846.58|8846.58|8846.58|8846.58|8846.58|8846.58|8846.58|8846.58|0
1764941090000|2025-12-05 13:24:50|8846.57|8846.57|8846.57|8846.57|8846.57|8846.57|8846.57|8846.57|0
1764941100000|2025-12-05 13:25:00|8846.27|8846.27|8845.98|8845.98|8846.27|8846.27|8845.98|8845.98|0
1764941110000|2025-12-05 13:25:10|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|8846.27|0
1764941150000|2025-12-05 13:25:50|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|8847.37|0
1764941170000|2025-12-05 13:26:10|8848.26|8848.26|8849.36|8849.36|8849.36|8849.36|8848.26|8848.26|0
1764941240000|2025-12-05 13:27:20|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|8849.95|0
1764941310000|2025-12-05 13:28:30|8851.14|8851.14|8851.14|8851.14|8851.14|8851.14|8851.14|8851.14|0
1764941320000|2025-12-05 13:28:40|8850.84|8850.84|8850.84|8850.84|8850.84|8850.84|8850.84|8850.84|0
1764941360000|2025-12-05 13:29:20|8850.25|8850.25|8850.25|8850.25|8850.25|8850.25|8850.25|8850.25|0
1764941450000|2025-12-05 13:30:50|8850.84|8850.84|8853.42|8853.42|8853.42|8853.42|8850.54|8850.54|0
1764941460000|2025-12-05 13:31:00|8853.37|8853.37|8853.31|8853.31|8853.38|8853.38|8853.31|8853.31|0
1764941480000|2025-12-05 13:31:20|8855.5|8855.5|8855.5|8855.5|8855.5|8855.5|8855.5|8855.5|0
1764941490000|2025-12-05 13:31:30|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|8855.2|0
1764941500000|2025-12-05 13:31:40|8855.21|8855.21|8855.21|8855.21|8855.21|8855.21|8855.21|8855.21|0
1764941540000|2025-12-05 13:32:20|8854.92|8854.92|8855.21|8855.21|8855.21|8855.21|8854.92|8854.92|0
1764941550000|2025-12-05 13:32:30|8857.4|8857.4|8857.4|8857.4|8857.4|8857.4|8857.4|8857.4|0
1764941560000|2025-12-05 13:32:40|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|8856.81|0
1764941620000|2025-12-05 13:33:40|8856.22|8856.22|8855.12|8855.12|8856.22|8856.22|8855.12|8855.12|0
1764941630000|2025-12-05 13:33:50|8854.53|8854.53|8854.53|8854.53|8854.53|8854.53|8854.53|8854.53|0
1764941640000|2025-12-05 13:34:00|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|0
1764941680000|2025-12-05 13:34:40|8851.74|8851.74|8851.74|8851.74|8851.74|8851.74|8851.74|8851.74|0
1764941700000|2025-12-05 13:35:00|8850.64|8850.64|8850.64|8850.64|8850.64|8850.64|8850.64|8850.64|0
1764941710000|2025-12-05 13:35:10|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|0
1764941780000|2025-12-05 13:36:20|8849.46|8849.46|8849.16|8849.16|8849.46|8849.46|8849.16|8849.16|0
1764941790000|2025-12-05 13:36:30|8849.18|8849.18|8849.18|8849.18|8849.18|8849.18|8849.18|8849.18|0
1764941820000|2025-12-05 13:37:00|8849.16|8849.16|8848.57|8848.57|8849.16|8849.16|8848.57|8848.57|0
1764941840000|2025-12-05 13:37:20|8847.47|8847.47|8847.47|8847.47|8847.47|8847.47|8847.47|8847.47|0
1764941870000|2025-12-05 13:37:50|8846.37|8846.37|8848.17|8848.17|8848.17|8848.17|8846.37|8846.37|0
1764941890000|2025-12-05 13:38:10|8847.87|8847.87|8847.87|8847.87|8847.87|8847.87|8847.87|8847.87|0
1764941910000|2025-12-05 13:38:30|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|0
1764941920000|2025-12-05 13:38:40|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|0
1764941940000|2025-12-05 13:39:00|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|0
1764941950000|2025-12-05 13:39:10|8847.57|8847.57|8845.59|8845.59|8847.57|8847.57|8845.59|8845.59|0
1764941960000|2025-12-05 13:39:20|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|8845.88|0
1764941970000|2025-12-05 13:39:30|8845.59|8845.59|8844.49|8844.49|8845.59|8845.59|8844.49|8844.49|0
1764942000000|2025-12-05 13:40:00|8844.19|8844.19|8844.19|8844.19|8844.19|8844.19|8844.19|8844.19|0
1764942050000|2025-12-05 13:40:50|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|8844.49|0
1764942060000|2025-12-05 13:41:00|8844.44|8844.44|8845.55|8845.55|8845.55|8845.55|8844.44|8844.44|0
1764942070000|2025-12-05 13:41:10|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|8846.65|0
1764942080000|2025-12-05 13:41:20|8846.94|8846.94|8846.94|8846.94|8846.94|8846.94|8846.94|8846.94|0
1764942110000|2025-12-05 13:41:50|8845.85|8845.85|8845.25|8845.25|8845.85|8845.85|8845.25|8845.25|0
1764942120000|2025-12-05 13:42:00|8844.66|8844.66|8843.19|8843.19|8844.97|8844.97|8843.19|8843.19|0
1764942130000|2025-12-05 13:42:10|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|8842.09|0
1764942160000|2025-12-05 13:42:40|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|8841.5|0
1764942170000|2025-12-05 13:42:50|8841.39|8841.39|8841.34|8841.34|8841.39|8841.39|8841.34|8841.34|0
1764942180000|2025-12-05 13:43:00|8841.37|8841.37|8841.67|8841.67|8841.67|8841.67|8841.37|8841.37|0
1764942190000|2025-12-05 13:43:10|8841.37|8841.37|8841.38|8841.38|8841.38|8841.38|8841.37|8841.37|0
1764942200000|2025-12-05 13:43:20|8841.09|8841.09|8841.09|8841.09|8841.09|8841.09|8841.09|8841.09|0
1764942210000|2025-12-05 13:43:30|8838.5|8838.5|8839.4|8839.4|8839.4|8839.4|8838.5|8838.5|0
1764942220000|2025-12-05 13:43:40|8839.99|8839.99|8840.29|8840.29|8840.29|8840.29|8839.99|8839.99|0
1764942230000|2025-12-05 13:43:50|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|8840.26|0
1764942240000|2025-12-05 13:44:00|8841.36|8841.36|8841.36|8841.36|8841.36|8841.36|8841.36|8841.36|0
1764942270000|2025-12-05 13:44:30|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|0
1764942290000|2025-12-05 13:44:50|8839.96|8839.96|8839.96|8839.96|8839.96|8839.96|8839.96|8839.96|0
1764942300000|2025-12-05 13:45:00|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|8841.06|0
1764942310000|2025-12-05 13:45:10|8840.17|8840.17|8840.76|8840.76|8840.76|8840.76|8840.17|8840.17|0
1764942340000|2025-12-05 13:45:40|8838.78|8838.78|8838.18|8838.18|8838.78|8838.78|8838.18|8838.18|0
1764942360000|2025-12-05 13:46:00|8837.09|8837.09|8837.09|8837.09|8837.09|8837.09|8837.09|8837.09|0
1764942370000|2025-12-05 13:46:10|8836.79|8836.79|8835.69|8835.69|8836.79|8836.79|8835.69|8835.69|0
1764942390000|2025-12-05 13:46:30|8835.99|8835.99|8835.99|8835.99|8835.99|8835.99|8835.99|8835.99|0
1764942410000|2025-12-05 13:46:50|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|8835.98|0
1764942420000|2025-12-05 13:47:00|8834.88|8834.88|8834.91|8834.91|8834.91|8834.91|8834.88|8834.88|0
1764942430000|2025-12-05 13:47:10|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|8834.61|0
1764942450000|2025-12-05 13:47:30|8834.31|8834.31|8834.31|8834.31|8834.31|8834.31|8834.31|8834.31|0
1764942460000|2025-12-05 13:47:40|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|8835.41|0
1764942510000|2025-12-05 13:48:30|8835.11|8835.11|8835.41|8835.41|8835.41|8835.41|8835.11|8835.11|0
1764942520000|2025-12-05 13:48:40|8835.7|8835.7|8834.61|8834.61|8835.7|8835.7|8834.61|8834.61|0
1764942550000|2025-12-05 13:49:10|8835.2|8835.2|8839.08|8839.08|8839.08|8839.08|8835.2|8835.2|0
1764942580000|2025-12-05 13:49:40|8838.79|8838.79|8838.29|8838.29|8839.38|8839.38|8838.29|8838.29|0
1764942590000|2025-12-05 13:49:50|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|0
1764942620000|2025-12-05 13:50:20|8838|8838|8838|8838|8838|8838|8838|8838|0
1764942640000|2025-12-05 13:50:40|8839.1|8839.1|8841.38|8841.38|8841.38|8841.38|8839.1|8839.1|0
1764942650000|2025-12-05 13:50:50|8842.48|8842.48|8842.48|8842.48|8842.48|8842.48|8842.48|8842.48|0
1764942660000|2025-12-05 13:51:00|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|0
1764942690000|2025-12-05 13:51:30|8841.68|8841.68|8841.68|8841.68|8841.68|8841.68|8841.68|8841.68|0
1764942710000|2025-12-05 13:51:50|8841.38|8841.38|8838.25|8838.25|8841.38|8841.38|8838.25|8838.25|0
1764942720000|2025-12-05 13:52:00|8838.54|8838.54|8840.23|8840.23|8840.23|8840.23|8838.54|8838.54|0
1764942760000|2025-12-05 13:52:40|8843.52|8843.52|8844.71|8844.71|8844.71|8844.71|8843.52|8843.52|0
1764942780000|2025-12-05 13:53:00|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|8846.9|0
1764942810000|2025-12-05 13:53:30|8847.2|8847.2|8847.2|8847.2|8847.2|8847.2|8847.2|8847.2|0
1764942890000|2025-12-05 13:54:50|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|8847.5|0
1764942930000|2025-12-05 13:55:30|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|0
1764942940000|2025-12-05 13:55:40|8849.74|8849.74|8850.33|8850.33|8850.33|8850.33|8849.74|8849.74|0
1764942960000|2025-12-05 13:56:00|8850.36|8850.36|8850.36|8850.36|8850.36|8850.36|8850.36|8850.36|0
1764942980000|2025-12-05 13:56:20|8850.65|8850.65|8850.65|8850.65|8850.65|8850.65|8850.65|8850.65|0
1764943000000|2025-12-05 13:56:40|8850.95|8850.95|8851.25|8851.25|8851.25|8851.25|8850.95|8850.95|0
1764943010000|2025-12-05 13:56:50|8850.95|8850.95|8850.06|8850.06|8850.95|8850.95|8850.06|8850.06|0
1764943020000|2025-12-05 13:57:00|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|8850.03|0
1764943030000|2025-12-05 13:57:10|8849.44|8849.44|8848.85|8848.85|8849.44|8849.44|8848.85|8848.85|0
1764943040000|2025-12-05 13:57:20|8847.75|8847.75|8847.75|8847.75|8847.75|8847.75|8847.75|8847.75|0
1764943070000|2025-12-05 13:57:50|8846.65|8846.65|8845.76|8845.76|8846.65|8846.65|8845.76|8845.76|0
1764943080000|2025-12-05 13:58:00|8844.67|8844.67|8844.07|8844.07|8844.67|8844.67|8844.07|8844.07|0
1764943090000|2025-12-05 13:58:10|8844.06|8844.06|8844.01|8844.01|8844.06|8844.06|8844.01|8844.01|0
1764943110000|2025-12-05 13:58:30|8844.3|8844.3|8844.3|8844.3|8844.3|8844.3|8844.3|8844.3|0
1764943150000|2025-12-05 13:59:10|8844.28|8844.28|8844.6|8844.6|8844.6|8844.6|8844.28|8844.28|0
1764943160000|2025-12-05 13:59:20|8845.2|8845.2|8845.2|8845.2|8845.2|8845.2|8845.2|8845.2|0
1764943190000|2025-12-05 13:59:50|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|8846.29|0
1764943210000|2025-12-05 14:00:10|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|8846.59|0
1764943240000|2025-12-05 14:00:40|8845.7|8845.7|8845.5|8845.5|8845.7|8845.7|8845.4|8845.4|0
1764943290000|2025-12-05 14:01:30|8845.49|8845.49|8845.49|8845.49|8845.49|8845.49|8845.49|8845.49|0
1764943300000|2025-12-05 14:01:40|8845.79|8845.79|8846.88|8846.88|8846.88|8846.88|8845.79|8845.79|0
1764943340000|2025-12-05 14:02:20|8846.86|8846.86|8842|8842|8846.86|8846.86|8842|8842|0
1764943350000|2025-12-05 14:02:30|8841.7|8841.7|8840.56|8840.56|8841.7|8841.7|8840.56|8840.56|0
1764943360000|2025-12-05 14:02:40|8839.46|8839.46|8838.37|8838.37|8839.46|8839.46|8838.37|8838.37|0
1764943370000|2025-12-05 14:02:50|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|0
1764943380000|2025-12-05 14:03:00|8836.36|8836.36|8834.33|8834.33|8836.65|8836.65|8834.33|8834.33|0
1764943390000|2025-12-05 14:03:10|8833.14|8833.14|8833.14|8833.14|8833.14|8833.14|8833.14|8833.14|0
1764943400000|2025-12-05 14:03:20|8832.84|8832.84|8833.44|8833.44|8833.73|8833.73|8832.84|8832.84|0
1764943410000|2025-12-05 14:03:30|8834.03|8834.03|8833.73|8833.73|8834.03|8834.03|8833.73|8833.73|0
1764943430000|2025-12-05 14:03:50|8833.71|8833.71|8833.44|8833.44|8833.73|8833.73|8833.44|8833.44|0
1764943440000|2025-12-05 14:04:00|8832.84|8832.84|8833.14|8833.14|8833.14|8833.14|8832.84|8832.84|0
1764943450000|2025-12-05 14:04:10|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|0
1764943460000|2025-12-05 14:04:20|8832.64|8832.64|8832.64|8832.64|8832.64|8832.64|8832.64|8832.64|0
1764943510000|2025-12-05 14:05:10|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|8833.73|0
1764943530000|2025-12-05 14:05:30|8834.83|8834.83|8835.13|8835.13|8835.13|8835.13|8834.83|8834.83|0
1764943550000|2025-12-05 14:05:50|8834.83|8834.83|8834.83|8834.83|8834.83|8834.83|8834.53|8834.53|0
1764943560000|2025-12-05 14:06:00|8834.53|8834.53|8834.22|8834.22|8834.53|8834.53|8834.22|8834.22|0
1764943570000|2025-12-05 14:06:10|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|8833.93|0
1764943580000|2025-12-05 14:06:20|8831.73|8831.73|8830.26|8830.26|8831.73|8831.73|8830.26|8830.26|0
1764943620000|2025-12-05 14:07:00|8831.65|8831.65|8831.65|8831.65|8831.65|8831.65|8831.65|8831.65|0
1764943630000|2025-12-05 14:07:10|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|8830.55|0
1764943640000|2025-12-05 14:07:20|8830.57|8830.57|8830.86|8830.86|8830.86|8830.86|8830.57|8830.57|0
1764943650000|2025-12-05 14:07:30|8830.57|8830.57|8830.86|8830.86|8830.86|8830.86|8830.57|8830.57|0
1764943700000|2025-12-05 14:08:20|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|0
1764943740000|2025-12-05 14:09:00|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|8831.15|0
1764943750000|2025-12-05 14:09:10|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|8830.85|0
1764943810000|2025-12-05 14:10:10|8831.15|8831.15|8835.53|8835.53|8835.83|8835.83|8831.15|8831.15|0
1764943820000|2025-12-05 14:10:20|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|0
1764943910000|2025-12-05 14:11:50|8836.13|8836.13|8836.42|8836.42|8836.42|8836.42|8836.13|8836.13|0
1764943920000|2025-12-05 14:12:00|8838.62|8838.62|8838.62|8838.62|8838.62|8838.62|8838.62|8838.62|0
1764943930000|2025-12-05 14:12:10|8838.63|8838.63|8839.22|8839.22|8839.22|8839.22|8838.63|8838.63|0
1764943940000|2025-12-05 14:12:20|8839.52|8839.52|8838.33|8838.33|8839.52|8839.52|8838.33|8838.33|0
1764943950000|2025-12-05 14:12:30|8839.43|8839.43|8839.43|8839.43|8839.43|8839.43|8839.43|8839.43|0
1764943960000|2025-12-05 14:12:40|8838.03|8838.03|8838.03|8838.03|8838.03|8838.03|8838.03|8838.03|0
1764944020000|2025-12-05 14:13:40|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|0
1764944030000|2025-12-05 14:13:50|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|8838.63|0
1764944070000|2025-12-05 14:14:30|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|8839.72|0
1764944090000|2025-12-05 14:14:50|8838.63|8838.63|8837.44|8837.44|8838.63|8838.63|8837.44|8837.44|0
1764944100000|2025-12-05 14:15:00|8837.14|8837.14|8836.05|8836.05|8837.14|8837.14|8835.75|8835.75|0
1764944130000|2025-12-05 14:15:30|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|0
1764944160000|2025-12-05 14:16:00|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|0
1764944190000|2025-12-05 14:16:30|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|8836.34|0
1764944210000|2025-12-05 14:16:50|8835.75|8835.75|8835.75|8835.75|8835.75|8835.75|8835.75|8835.75|0
1764944220000|2025-12-05 14:17:00|8837.44|8837.44|8838.03|8838.03|8838.33|8838.33|8837.44|8837.44|0
1764944230000|2025-12-05 14:17:10|8836.94|8836.94|8836.94|8836.94|8836.94|8836.94|8836.94|8836.94|0
1764944240000|2025-12-05 14:17:20|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|8836.64|0
1764944250000|2025-12-05 14:17:30|8835.55|8835.55|8835.55|8835.55|8835.55|8835.55|8835.55|8835.55|0
1764944260000|2025-12-05 14:17:40|8834.65|8834.65|8834.95|8834.95|8834.95|8834.95|8834.65|8834.65|0
1764944340000|2025-12-05 14:19:00|8834.65|8834.65|8835.25|8835.25|8835.25|8835.25|8834.65|8834.65|0
1764944360000|2025-12-05 14:19:20|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|0
1764944370000|2025-12-05 14:19:30|8833.86|8833.86|8833.86|8833.86|8833.86|8833.86|8833.86|8833.86|0
1764944390000|2025-12-05 14:19:50|8832.76|8832.76|8832.76|8832.76|8832.76|8832.76|8832.76|8832.76|0
1764944410000|2025-12-05 14:20:10|8832.72|8832.72|8832.72|8832.72|8832.72|8832.72|8832.72|8832.72|0
1764944420000|2025-12-05 14:20:20|8832.68|8832.68|8829.3|8829.3|8832.68|8832.68|8829.3|8829.3|0
1764944430000|2025-12-05 14:20:30|8828.2|8828.2|8828.2|8828.2|8828.2|8828.2|8828.2|8828.2|0
1764944440000|2025-12-05 14:20:40|8829.3|8829.3|8829.89|8829.89|8829.89|8829.89|8829.3|8829.3|0
1764944460000|2025-12-05 14:21:00|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|8829.85|0
1764944490000|2025-12-05 14:21:30|8829.82|8829.82|8829.85|8829.85|8829.85|8829.85|8829.82|8829.82|0
1764944510000|2025-12-05 14:21:50|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|8829.93|0
1764944520000|2025-12-05 14:22:00|8828.74|8828.74|8828.74|8828.74|8828.74|8828.74|8828.74|8828.74|0
1764944530000|2025-12-05 14:22:10|8826.55|8826.55|8826.55|8826.55|8826.55|8826.55|8826.55|8826.55|0
1764944550000|2025-12-05 14:22:30|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|0
1764944560000|2025-12-05 14:22:40|8828.24|8828.24|8828.24|8828.24|8828.24|8828.24|8828.24|8828.24|0
1764944610000|2025-12-05 14:23:30|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|0
1764944620000|2025-12-05 14:23:40|8829.04|8829.04|8829.33|8829.33|8829.33|8829.33|8829.04|8829.04|0
1764944630000|2025-12-05 14:23:50|8829.04|8829.04|8829.04|8829.04|8829.04|8829.04|8829.04|8829.04|0
1764944640000|2025-12-05 14:24:00|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|8829.33|0
1764944660000|2025-12-05 14:24:20|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|0
1764944670000|2025-12-05 14:24:30|8829.43|8829.43|8829.37|8829.37|8829.43|8829.43|8829.37|8829.37|0
1764944680000|2025-12-05 14:24:40|8830.47|8830.47|8830.17|8830.17|8830.47|8830.47|8830.17|8830.17|0
1764944690000|2025-12-05 14:24:50|8829.88|8829.88|8828.24|8828.24|8829.88|8829.88|8828.24|8828.24|0
1764944700000|2025-12-05 14:25:00|8828.26|8828.26|8828.26|8828.26|8828.26|8828.26|8828.21|8828.21|0
1764944710000|2025-12-05 14:25:10|8828.22|8828.22|8828.22|8828.22|8828.22|8828.22|8828.22|8828.22|0
1764944730000|2025-12-05 14:25:30|8828.17|8828.17|8828.17|8828.17|8828.17|8828.17|8828.17|8828.17|0
1764944740000|2025-12-05 14:25:40|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|0
1764944750000|2025-12-05 14:25:50|8827.16|8827.16|8827.16|8827.16|8827.16|8827.16|8827.16|8827.16|0
1764944760000|2025-12-05 14:26:00|8827.45|8827.45|8827.47|8827.47|8827.5|8827.5|8827.45|8827.45|0
1764944790000|2025-12-05 14:26:30|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|8827.77|0
1764944800000|2025-12-05 14:26:40|8826.67|8826.67|8826.67|8826.67|8826.67|8826.67|8826.67|8826.67|0
1764944810000|2025-12-05 14:26:50|8826.38|8826.38|8826.38|8826.38|8826.38|8826.38|8826.38|8826.38|0
1764944820000|2025-12-05 14:27:00|8826.08|8826.08|8825.23|8825.23|8826.08|8826.08|8825.19|8825.19|0
1764944840000|2025-12-05 14:27:20|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|8824.34|0
1764944850000|2025-12-05 14:27:30|8823.15|8823.15|8822.85|8822.85|8823.15|8823.15|8822.85|8822.85|0
1764944860000|2025-12-05 14:27:40|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|8821.76|0
1764944880000|2025-12-05 14:28:00|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|8822.05|0
1764944890000|2025-12-05 14:28:10|8822.65|8822.65|8822.65|8822.65|8822.65|8822.65|8822.65|8822.65|0
1764944920000|2025-12-05 14:28:40|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|0
1764944930000|2025-12-05 14:28:50|8821.85|8821.85|8822.15|8822.15|8822.15|8822.15|8821.85|8821.85|0
1764944940000|2025-12-05 14:29:00|8821.05|8821.05|8821.05|8821.05|8821.05|8821.05|8821.05|8821.05|0
1764944960000|2025-12-05 14:29:20|8822.15|8822.15|8822.15|8822.15|8822.15|8822.15|8822.15|8822.15|0
1764944970000|2025-12-05 14:29:30|8821.85|8821.85|8822.95|8822.95|8822.95|8822.95|8821.85|8821.85|0
1764944980000|2025-12-05 14:29:40|8824.64|8824.64|8824.97|8824.97|8824.97|8824.97|8824.64|8824.64|0
1764944990000|2025-12-05 14:29:50|8826.16|8826.16|8825.57|8825.57|8826.16|8826.16|8825.57|8825.57|0
1764945000000|2025-12-05 14:30:00|8827.76|8827.76|8838.53|8838.53|8843.32|8843.32|8827.76|8827.76|0
1764945010000|2025-12-05 14:30:10|8837.94|8837.94|8835.75|8835.75|8837.94|8837.94|8835.45|8835.45|0
1764945020000|2025-12-05 14:30:20|8835.71|8835.71|8836.18|8836.18|8836.73|8836.73|8834.02|8834.02|0
1764945030000|2025-12-05 14:30:30|8837.07|8837.07|8839.56|8839.56|8839.56|8839.56|8837.07|8837.07|0
1764945040000|2025-12-05 14:30:40|8839.86|8839.86|8846.31|8846.31|8846.31|8846.31|8839.85|8839.85|0
1764945050000|2025-12-05 14:30:50|8846.35|8846.35|8850.62|8850.62|8850.62|8850.62|8846.35|8846.35|0
1764945060000|2025-12-05 14:31:00|8850.58|8850.58|8849.78|8849.78|8850.58|8850.58|8848.59|8848.59|0
1764945070000|2025-12-05 14:31:10|8848.89|8848.89|8845.51|8845.51|8848.89|8848.89|8845.21|8845.21|0
1764945080000|2025-12-05 14:31:20|8846.61|8846.61|8846.9|8846.9|8847.2|8847.2|8846.61|8846.61|0
1764945090000|2025-12-05 14:31:30|8847.5|8847.5|8847.79|8847.79|8847.79|8847.79|8846.9|8846.9|0
1764945100000|2025-12-05 14:31:40|8847.2|8847.2|8847.5|8847.5|8847.5|8847.5|8847.2|8847.2|0
1764945110000|2025-12-05 14:31:50|8847.2|8847.2|8849.23|8849.23|8849.23|8849.23|8847.2|8847.2|0
1764945120000|2025-12-05 14:32:00|8845.34|8845.34|8845.46|8845.46|8845.75|8845.75|8843.26|8843.26|0
1764945130000|2025-12-05 14:32:10|8847.74|8847.74|8846.85|8846.85|8847.74|8847.74|8846.85|8846.85|0
1764945140000|2025-12-05 14:32:20|8847.44|8847.44|8846.55|8846.55|8847.44|8847.44|8846.55|8846.55|0
1764945150000|2025-12-05 14:32:30|8846.25|8846.25|8844.66|8844.66|8846.25|8846.25|8844.66|8844.66|0
1764945160000|2025-12-05 14:32:40|8845.25|8845.25|8840.57|8840.57|8846.74|8846.74|8840.57|8840.57|0
1764945170000|2025-12-05 14:32:50|8839.47|8839.47|8840.77|8840.77|8840.77|8840.77|8839.47|8839.47|0
1764945180000|2025-12-05 14:33:00|8841.37|8841.37|8842.46|8842.46|8842.46|8842.46|8841.37|8841.37|0
1764945190000|2025-12-05 14:33:10|8843.36|8843.36|8845.34|8845.34|8845.34|8845.34|8843.36|8843.36|0
1764945200000|2025-12-05 14:33:20|8844.75|8844.75|8841.67|8841.67|8844.75|8844.75|8840.57|8840.57|0
1764945210000|2025-12-05 14:33:30|8842.76|8842.76|8845.05|8845.05|8845.05|8845.05|8842.76|8842.76|0
1764945220000|2025-12-05 14:33:40|8842.26|8842.26|8847.03|8847.03|8847.03|8847.03|8842.26|8842.26|0
1764945230000|2025-12-05 14:33:50|8847.33|8847.33|8849.02|8849.02|8849.02|8849.02|8846.44|8846.44|0
1764945240000|2025-12-05 14:34:00|8848.43|8848.43|8851.85|8851.85|8852.14|8852.14|8847.54|8847.54|0
1764945250000|2025-12-05 14:34:10|8851.55|8851.55|8852.97|8852.97|8852.97|8852.97|8851.55|8851.55|0
1764945260000|2025-12-05 14:34:20|8850.48|8850.48|8850.18|8850.18|8850.48|8850.48|8849.89|8849.89|0
1764945270000|2025-12-05 14:34:30|8850.48|8850.48|8853.86|8853.86|8853.86|8853.86|8850.48|8850.48|0
1764945280000|2025-12-05 14:34:40|8853.9|8853.9|8854.7|8854.7|8855|8855|8853.6|8853.6|0
1764945290000|2025-12-05 14:34:50|8855.59|8855.59|8856|8856|8856.29|8856.29|8855.59|8855.59|0
1764945300000|2025-12-05 14:35:00|8855.96|8855.96|8856|8856|8856.89|8856.89|8855.96|8855.96|0
1764945310000|2025-12-05 14:35:10|8857.09|8857.09|8858.19|8858.19|8858.19|8858.19|8857.09|8857.09|0
1764945320000|2025-12-05 14:35:20|8857.09|8857.09|8856.89|8856.89|8857.09|8857.09|8856.89|8856.89|0
1764945330000|2025-12-05 14:35:30|8855.79|8855.79|8854.7|8854.7|8855.79|8855.79|8854.7|8854.7|0
1764945340000|2025-12-05 14:35:40|8854.4|8854.4|8855.79|8855.79|8855.79|8855.79|8854.4|8854.4|0
1764945350000|2025-12-05 14:35:50|8857.48|8857.48|8856.89|8856.89|8857.48|8857.48|8856.89|8856.89|0
1764945360000|2025-12-05 14:36:00|8858.88|8858.88|8858.28|8858.28|8860.27|8860.27|8858.28|8858.28|0
1764945390000|2025-12-05 14:36:30|8858.88|8858.88|8858.88|8858.88|8858.88|8858.88|8858.88|8858.88|0
1764945400000|2025-12-05 14:36:40|8859.97|8859.97|8860.57|8860.57|8860.57|8860.57|8859.97|8859.97|0
1764945420000|2025-12-05 14:37:00|8860.27|8860.27|8857.98|8857.98|8860.27|8860.27|8857.98|8857.98|0
1764945430000|2025-12-05 14:37:10|8858.88|8858.88|8860.06|8860.06|8860.06|8860.06|8858.88|8858.88|0
1764945440000|2025-12-05 14:37:20|8862.26|8862.26|8862.26|8862.26|8862.26|8862.26|8862.26|8862.26|0
1764945450000|2025-12-05 14:37:30|8861.36|8861.36|8860.32|8860.32|8861.42|8861.42|8860.32|8860.32|0
1764945460000|2025-12-05 14:37:40|8859.22|8859.22|8858.63|8858.63|8859.22|8859.22|8858.63|8858.63|0
1764945470000|2025-12-05 14:37:50|8859.73|8859.73|8855.55|8855.55|8859.73|8859.73|8855.55|8855.55|0
1764945480000|2025-12-05 14:38:00|8854.45|8854.45|8852.99|8852.99|8854.45|8854.45|8852.97|8852.97|0
1764945490000|2025-12-05 14:38:10|8854.09|8854.09|8852.6|8852.6|8854.09|8854.09|8852.6|8852.6|0
1764945500000|2025-12-05 14:38:20|8853.2|8853.2|8852.9|8852.9|8853.79|8853.79|8852.9|8852.9|0
1764945510000|2025-12-05 14:38:30|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|8853.2|0
1764945520000|2025-12-05 14:38:40|8852.9|8852.9|8855.98|8855.98|8855.98|8855.98|8852.9|8852.9|0
1764945530000|2025-12-05 14:38:50|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|8854.89|0
1764945540000|2025-12-05 14:39:00|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|0
1764945550000|2025-12-05 14:39:10|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|0
1764945560000|2025-12-05 14:39:20|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|8858.35|0
1764945570000|2025-12-05 14:39:30|8857.75|8857.75|8858.2|8858.2|8858.2|8858.2|8856.66|8856.66|0
1764945590000|2025-12-05 14:39:50|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|8857.9|0
1764945600000|2025-12-05 14:40:00|8857.3|8857.3|8856.71|8856.71|8857.3|8857.3|8856.71|8856.71|0
1764945610000|2025-12-05 14:40:10|8856.74|8856.74|8856.97|8856.97|8857.86|8857.86|8856.14|8856.14|0
1764945620000|2025-12-05 14:40:20|8855.87|8855.87|8854.18|8854.18|8855.87|8855.87|8854.18|8854.18|0
1764945630000|2025-12-05 14:40:30|8853.88|8853.88|8856.37|8856.37|8856.37|8856.37|8853.88|8853.88|0
1764945640000|2025-12-05 14:40:40|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|8855.78|0
1764945650000|2025-12-05 14:40:50|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|8856.67|0
1764945660000|2025-12-05 14:41:00|8854.48|8854.48|8842.68|8842.68|8854.48|8854.48|8842.68|8842.68|0
1764945670000|2025-12-05 14:41:10|8842.39|8842.39|8841.79|8841.79|8842.39|8842.39|8841.79|8841.79|0
1764945680000|2025-12-05 14:41:20|8841.49|8841.49|8841.79|8841.79|8841.79|8841.79|8841.49|8841.49|0
1764945690000|2025-12-05 14:41:30|8842.89|8842.89|8844.87|8844.87|8844.87|8844.87|8842.89|8842.89|0
1764945710000|2025-12-05 14:41:50|8845.47|8845.47|8847.66|8847.66|8847.66|8847.66|8845.47|8845.47|0
1764945720000|2025-12-05 14:42:00|8847.96|8847.96|8845.97|8845.97|8851.54|8851.54|8845.97|8845.97|0
1764945730000|2025-12-05 14:42:10|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|0
1764945740000|2025-12-05 14:42:20|8845.08|8845.08|8847.87|8847.87|8847.87|8847.87|8845.08|8845.08|0
1764945750000|2025-12-05 14:42:30|8848.76|8848.76|8854.14|8854.14|8854.14|8854.14|8848.76|8848.76|0
1764945760000|2025-12-05 14:42:40|8853.84|8853.84|8854.14|8854.14|8854.43|8854.43|8853.84|8853.84|0
1764945770000|2025-12-05 14:42:50|8853.25|8853.25|8851.05|8851.05|8853.25|8853.25|8851.05|8851.05|0
1764945790000|2025-12-05 14:43:10|8852.15|8852.15|8852.15|8852.15|8852.15|8852.15|8852.15|8852.15|0
1764945800000|2025-12-05 14:43:20|8852.74|8852.74|8852.74|8852.74|8852.74|8852.74|8851.85|8851.85|0
1764945820000|2025-12-05 14:43:40|8852.15|8852.15|8852.45|8852.45|8852.45|8852.45|8852.15|8852.15|0
1764945830000|2025-12-05 14:43:50|8851.85|8851.85|8852.45|8852.45|8852.45|8852.45|8851.56|8851.56|0
1764945840000|2025-12-05 14:44:00|8853.54|8853.54|8856.63|8856.63|8856.63|8856.63|8853.54|8853.54|0
1764945850000|2025-12-05 14:44:10|8856.92|8856.92|8856.92|8856.92|8856.92|8856.92|8856.92|8856.92|0
1764945860000|2025-12-05 14:44:20|8856.33|8856.33|8854.14|8854.14|8856.33|8856.33|8854.14|8854.14|0
1764945870000|2025-12-05 14:44:30|8854.05|8854.05|8851.77|8851.77|8854.05|8854.05|8851.77|8851.77|0
1764945880000|2025-12-05 14:44:40|8851.18|8851.18|8851.18|8851.18|8851.18|8851.18|8851.18|8851.18|0
1764945890000|2025-12-05 14:44:50|8849.49|8849.49|8848.39|8848.39|8849.49|8849.49|8848.39|8848.39|0
1764945900000|2025-12-05 14:45:00|8849.58|8849.58|8849.33|8849.33|8850.77|8850.77|8848.69|8848.69|0
1764945910000|2025-12-05 14:45:10|8848.23|8848.23|8851.02|8851.02|8851.02|8851.02|8847.04|8847.04|0
1764945920000|2025-12-05 14:45:20|8850.42|8850.42|8849.53|8849.53|8850.42|8850.42|8849.53|8849.53|0
1764945960000|2025-12-05 14:46:00|8851.61|8851.61|8852.25|8852.25|8852.25|8852.25|8850.76|8850.76|0
1764945970000|2025-12-05 14:46:10|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|8853.34|0
1764945980000|2025-12-05 14:46:20|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|8854.44|0
1764945990000|2025-12-05 14:46:30|8853.34|8853.34|8852.45|8852.45|8853.34|8853.34|8852.45|8852.45|0
1764946000000|2025-12-05 14:46:40|8852.75|8852.75|8853.34|8853.34|8853.34|8853.34|8852.75|8852.75|0
1764946010000|2025-12-05 14:46:50|8854.44|8854.44|8855.03|8855.03|8855.03|8855.03|8854.44|8854.44|0
1764946020000|2025-12-05 14:47:00|8853.64|8853.64|8853.94|8853.94|8853.94|8853.94|8853.64|8853.64|0
1764946030000|2025-12-05 14:47:10|8853.34|8853.34|8854.53|8854.53|8854.53|8854.53|8853.34|8853.34|0
1764946040000|2025-12-05 14:47:20|8854.83|8854.83|8857.02|8857.02|8857.02|8857.02|8854.83|8854.83|0
1764946060000|2025-12-05 14:47:40|8857.61|8857.61|8859.6|8859.6|8859.6|8859.6|8857.61|8857.61|0
1764946070000|2025-12-05 14:47:50|8858.71|8858.71|8857.95|8857.95|8858.71|8858.71|8857.61|8857.61|0
1764946080000|2025-12-05 14:48:00|8858.25|8858.25|8858.29|8858.29|8858.29|8858.29|8858.25|8858.25|0
1764946090000|2025-12-05 14:48:10|8858.21|8858.21|8858.21|8858.21|8858.21|8858.21|8858.21|8858.21|0
1764946100000|2025-12-05 14:48:20|8860.4|8860.4|8860.7|8860.7|8861.29|8861.29|8860.4|8860.4|0
1764946110000|2025-12-05 14:48:30|8861.29|8861.29|8863.28|8863.28|8863.28|8863.28|8861.29|8861.29|0
1764946120000|2025-12-05 14:48:40|8863.58|8863.58|8864.17|8864.17|8864.17|8864.17|8863.58|8863.58|0
1764946130000|2025-12-05 14:48:50|8863.58|8863.58|8863.85|8863.85|8863.87|8863.87|8863.28|8863.28|0
1764946140000|2025-12-05 14:49:00|8864.15|8864.15|8864.15|8864.15|8864.15|8864.15|8863.55|8863.55|0
1764946150000|2025-12-05 14:49:10|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|8863.85|0
1764946180000|2025-12-05 14:49:40|8863.26|8863.26|8865.84|8865.84|8865.84|8865.84|8863.26|8863.26|0
1764946200000|2025-12-05 14:50:00|8865.54|8865.54|8866.73|8866.73|8866.73|8866.73|8865.54|8865.54|0
1764946210000|2025-12-05 14:50:10|8865.54|8865.54|8865.84|8865.84|8865.84|8865.84|8865.54|8865.54|0
1764946220000|2025-12-05 14:50:20|8865.91|8865.91|8869.39|8869.39|8869.98|8869.98|8865.91|8865.91|0
1764946230000|2025-12-05 14:50:30|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|0
1764946240000|2025-12-05 14:50:40|8869.39|8869.39|8871.99|8871.99|8872.59|8872.59|8869.39|8869.39|0
1764946250000|2025-12-05 14:50:50|8873.89|8873.89|8872.97|8872.97|8873.89|8873.89|8872.97|8872.97|0
1764946260000|2025-12-05 14:51:00|8872.67|8872.67|8874.36|8874.36|8874.96|8874.96|8872.67|8872.67|0
1764946270000|2025-12-05 14:51:10|8875.46|8875.46|8873.77|8873.77|8875.46|8875.46|8873.77|8873.77|0
1764946280000|2025-12-05 14:51:20|8872.67|8872.67|8871.28|8871.28|8872.67|8872.67|8871.28|8871.28|0
1764946290000|2025-12-05 14:51:30|8870.19|8870.19|8869.29|8869.29|8870.19|8870.19|8869.29|8869.29|0
1764946300000|2025-12-05 14:51:40|8869|8869|8867.9|8867.9|8869|8869|8867.9|8867.9|0
1764946310000|2025-12-05 14:51:50|8868.2|8868.2|8869.09|8869.09|8869.09|8869.09|8868.2|8868.2|0
1764946340000|2025-12-05 14:52:20|8868.2|8868.2|8868.44|8868.44|8868.5|8868.5|8868.2|8868.2|0
1764946350000|2025-12-05 14:52:30|8869.04|8869.04|8871.12|8871.12|8871.12|8871.12|8869.04|8869.04|0
1764946360000|2025-12-05 14:52:40|8870.52|8870.52|8869.43|8869.43|8870.52|8870.52|8869.43|8869.43|0
1764946370000|2025-12-05 14:52:50|8868.24|8868.24|8866.25|8866.25|8868.24|8868.24|8866.25|8866.25|0
1764946380000|2025-12-05 14:53:00|8865.95|8865.95|8865.34|8865.34|8865.95|8865.95|8864.79|8864.79|0
1764946390000|2025-12-05 14:53:10|8865.94|8865.94|8863.95|8863.95|8865.94|8865.94|8863.95|8863.95|0
1764946410000|2025-12-05 14:53:30|8866.83|8866.83|8867.63|8867.63|8868.52|8868.52|8866.83|8866.83|0
1764946420000|2025-12-05 14:53:40|8868.86|8868.86|8869.75|8869.75|8870.64|8870.64|8868.86|8868.86|0
1764946430000|2025-12-05 14:53:50|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|8869.15|0
1764946440000|2025-12-05 14:54:00|8869.18|8869.18|8871.94|8871.94|8872.26|8872.26|8869.18|8869.18|0
1764946450000|2025-12-05 14:54:10|8872.24|8872.24|8874.24|8874.24|8874.24|8874.24|8872.24|8872.24|0
1764946460000|2025-12-05 14:54:20|8873.14|8873.14|8873.14|8873.14|8873.14|8873.14|8873.14|8873.14|0
1764946470000|2025-12-05 14:54:30|8868.96|8868.96|8868.67|8868.67|8868.96|8868.96|8868.37|8868.37|0
1764946500000|2025-12-05 14:55:00|8868.37|8868.37|8867.77|8867.77|8868.67|8868.67|8867.77|8867.77|0
1764946510000|2025-12-05 14:55:10|8868.07|8868.07|8868.57|8868.57|8869.46|8869.46|8868.07|8868.07|0
1764946520000|2025-12-05 14:55:20|8868.28|8868.28|8867.77|8867.77|8868.28|8868.28|8867.18|8867.18|0
1764946530000|2025-12-05 14:55:30|8868.37|8868.37|8868.37|8868.37|8868.37|8868.37|8868.37|8868.37|0
1764946550000|2025-12-05 14:55:50|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|8867.27|0
1764946560000|2025-12-05 14:56:00|8866.18|8866.18|8866.18|8866.18|8866.18|8866.18|8866.18|8866.18|0
1764946570000|2025-12-05 14:56:10|8864.1|8864.1|8860.35|8860.35|8864.1|8864.1|8860.35|8860.35|0
1764946580000|2025-12-05 14:56:20|8861.54|8861.54|8862.64|8862.64|8862.64|8862.64|8861.54|8861.54|0
1764946590000|2025-12-05 14:56:30|8863.73|8863.73|8864.33|8864.33|8865.22|8865.22|8863.73|8863.73|0
1764946600000|2025-12-05 14:56:40|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|0
1764946620000|2025-12-05 14:57:00|8865.22|8865.22|8866.31|8866.31|8866.31|8866.31|8865.22|8865.22|0
1764946630000|2025-12-05 14:57:10|8867.41|8867.41|8868.62|8868.62|8868.62|8868.62|8867.41|8867.41|0
1764946640000|2025-12-05 14:57:20|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|8868.33|0
1764946650000|2025-12-05 14:57:30|8865.84|8865.84|8864.15|8864.15|8865.84|8865.84|8864.15|8864.15|0
1764946670000|2025-12-05 14:57:50|8865.24|8865.24|8864.15|8864.15|8865.24|8865.24|8864.15|8864.15|0
1764946680000|2025-12-05 14:58:00|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|8865.24|0
1764946690000|2025-12-05 14:58:10|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|8865.21|0
1764946700000|2025-12-05 14:58:20|8863.72|8863.72|8862.62|8862.62|8863.72|8863.72|8862.62|8862.62|0
1764946710000|2025-12-05 14:58:30|8862.92|8862.92|8862.92|8862.92|8862.92|8862.92|8862.92|8862.92|0
1764946720000|2025-12-05 14:58:40|8863.22|8863.22|8863.81|8863.81|8863.81|8863.81|8863.22|8863.22|0
1764946730000|2025-12-05 14:58:50|8863.86|8863.86|8865.01|8865.01|8865.01|8865.01|8863.86|8863.86|0
1764946740000|2025-12-05 14:59:00|8865.31|8865.31|8865.01|8865.01|8865.31|8865.31|8865.01|8865.01|0
1764946750000|2025-12-05 14:59:10|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|0
1764946760000|2025-12-05 14:59:20|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|0
1764946780000|2025-12-05 14:59:40|8865.04|8865.04|8864.44|8864.44|8865.04|8865.04|8864.44|8864.44|0
1764946790000|2025-12-05 14:59:50|8864.47|8864.47|8865.04|8865.04|8865.04|8865.04|8864.44|8864.44|0
1764946800000|2025-12-05 15:00:00|8865.33|8865.33|8864.03|8864.03|8865.33|8865.33|8862.55|8862.55|0
1764946810000|2025-12-05 15:00:10|8863.96|8863.96|8864.28|8864.28|8864.28|8864.28|8863.96|8863.96|0
1764946820000|2025-12-05 15:00:20|8866.43|8866.43|8869.53|8869.53|8869.53|8869.53|8866.43|8866.43|0
1764946830000|2025-12-05 15:00:30|8871.72|8871.72|8872.81|8872.81|8873.11|8873.11|8871.72|8871.72|0
1764946840000|2025-12-05 15:00:40|8874|8874|8874|8874|8875.69|8875.69|8873.41|8873.41|0
1764946850000|2025-12-05 15:00:50|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|8874.3|0
1764946860000|2025-12-05 15:01:00|8874|8874|8877.41|8877.41|8877.41|8877.41|8874|8874|0
1764946870000|2025-12-05 15:01:10|8876.31|8876.31|8875.72|8875.72|8876.31|8876.31|8875.72|8875.72|0
1764946880000|2025-12-05 15:01:20|8876.61|8876.61|8874.83|8874.83|8877.2|8877.2|8874.83|8874.83|0
1764946890000|2025-12-05 15:01:30|8873.94|8873.94|8871.45|8871.45|8873.94|8873.94|8871.45|8871.45|0
1764946910000|2025-12-05 15:01:50|8871.15|8871.15|8872.63|8872.63|8872.63|8872.63|8871.15|8871.15|0
1764946920000|2025-12-05 15:02:00|8872.04|8872.04|8873.73|8873.73|8873.73|8873.73|8871.74|8871.74|0
1764946930000|2025-12-05 15:02:10|8874.32|8874.32|8874.35|8874.35|8875.45|8875.45|8874.32|8874.32|0
1764946940000|2025-12-05 15:02:20|8875.54|8875.54|8875.54|8875.54|8875.54|8875.54|8875.54|8875.54|0
1764946950000|2025-12-05 15:02:30|8875.84|8875.84|8878.03|8878.03|8878.03|8878.03|8875.84|8875.84|0
1764946960000|2025-12-05 15:02:40|8879.12|8879.12|8880.04|8880.04|8880.04|8880.04|8879.12|8879.12|0
1764946970000|2025-12-05 15:02:50|8880.34|8880.34|8881.76|8881.76|8881.76|8881.76|8880.34|8880.34|0
1764946980000|2025-12-05 15:03:00|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|8880.66|0
1764947000000|2025-12-05 15:03:20|8880.07|8880.07|8880.36|8880.36|8880.66|8880.66|8879.47|8879.47|0
1764947010000|2025-12-05 15:03:30|8880.07|8880.07|8881.88|8881.88|8881.88|8881.88|8880.07|8880.07|0
1764947030000|2025-12-05 15:03:50|8882.47|8882.47|8884.16|8884.16|8884.16|8884.16|8882.47|8882.47|0
1764947040000|2025-12-05 15:04:00|8884.08|8884.08|8881.3|8881.3|8884.08|8884.08|8881.3|8881.3|0
1764947050000|2025-12-05 15:04:10|8881.25|8881.25|8881.55|8881.55|8881.55|8881.55|8881.25|8881.25|0
1764947060000|2025-12-05 15:04:20|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1764947070000|2025-12-05 15:04:30|8884.43|8884.43|8883.54|8883.54|8884.43|8884.43|8883.24|8883.24|0
1764947080000|2025-12-05 15:04:40|8882.94|8882.94|8882.15|8882.15|8882.94|8882.94|8880.66|8880.66|0
1764947100000|2025-12-05 15:05:00|8882.17|8882.17|8881.9|8881.9|8883.06|8883.06|8881.87|8881.87|0
1764947110000|2025-12-05 15:05:10|8881.31|8881.31|8880.21|8880.21|8881.31|8881.31|8880.21|8880.21|0
1764947120000|2025-12-05 15:05:20|8880.8|8880.8|8879.11|8879.11|8880.8|8880.8|8879.11|8879.11|0
1764947130000|2025-12-05 15:05:30|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|8880.21|0
1764947140000|2025-12-05 15:05:40|8880.8|8880.8|8884.48|8884.48|8884.48|8884.48|8880.8|8880.8|0
1764947150000|2025-12-05 15:05:50|8884.78|8884.78|8883.89|8883.89|8885.08|8885.08|8883.89|8883.89|0
1764947160000|2025-12-05 15:06:00|8884.48|8884.48|8883.89|8883.89|8884.48|8884.48|8883.89|8883.89|0
1764947170000|2025-12-05 15:06:10|8882.79|8882.79|8882.2|8882.2|8882.79|8882.79|8882.2|8882.2|0
1764947180000|2025-12-05 15:06:20|8883.29|8883.29|8882.2|8882.2|8883.29|8883.29|8882.2|8882.2|0
1764947190000|2025-12-05 15:06:30|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|8881.9|0
1764947200000|2025-12-05 15:06:40|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|8880.8|0
1764947210000|2025-12-05 15:06:50|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|8879.91|0
1764947220000|2025-12-05 15:07:00|8879.62|8879.62|8878.22|8878.22|8879.62|8879.62|8878.22|8878.22|0
1764947240000|2025-12-05 15:07:20|8878.52|8878.52|8879.71|8879.71|8880.3|8880.3|8878.22|8878.22|0
1764947250000|2025-12-05 15:07:30|8879.11|8879.11|8880.3|8880.3|8880.3|8880.3|8879.11|8879.11|0
1764947260000|2025-12-05 15:07:40|8880.6|8880.6|8881.99|8881.99|8882.59|8882.59|8880.6|8880.6|0
1764947270000|2025-12-05 15:07:50|8881.94|8881.94|8881.35|8881.35|8881.94|8881.94|8881.35|8881.35|0
1764947280000|2025-12-05 15:08:00|8881.64|8881.64|8882.24|8882.24|8882.24|8882.24|8881.64|8881.64|0
1764947290000|2025-12-05 15:08:10|8882.54|8882.54|8884.42|8884.42|8884.42|8884.42|8882.54|8882.54|0
1764947300000|2025-12-05 15:08:20|8884.46|8884.46|8885.85|8885.85|8885.85|8885.85|8884.46|8884.46|0
1764947310000|2025-12-05 15:08:30|8885.86|8885.86|8885.85|8885.85|8885.86|8885.86|8885.85|8885.85|0
1764947330000|2025-12-05 15:08:50|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|8886.95|0
1764947340000|2025-12-05 15:09:00|8886.93|8886.93|8891.8|8891.8|8891.8|8891.8|8886.93|8886.93|0
1764947350000|2025-12-05 15:09:10|8891.5|8891.5|8888.92|8888.92|8891.5|8891.5|8888.33|8888.33|0
1764947360000|2025-12-05 15:09:20|8890.02|8890.02|8889.42|8889.42|8890.02|8890.02|8889.42|8889.42|0
1764947380000|2025-12-05 15:09:40|8890.31|8890.31|8890.02|8890.02|8890.31|8890.31|8889.42|8889.42|0
1764947400000|2025-12-05 15:10:00|8889.72|8889.72|8889.1|8889.1|8889.72|8889.72|8889.1|8889.1|0
1764947410000|2025-12-05 15:10:10|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|0
1764947420000|2025-12-05 15:10:20|8888.05|8888.05|8887.75|8887.75|8888.05|8888.05|8887.75|8887.75|0
1764947430000|2025-12-05 15:10:30|8888.05|8888.05|8889.14|8889.14|8889.14|8889.14|8888.05|8888.05|0
1764947440000|2025-12-05 15:10:40|8889.12|8889.12|8889.62|8889.62|8890.21|8890.21|8889.12|8889.12|0
1764947450000|2025-12-05 15:10:50|8889.32|8889.32|8890.47|8890.47|8890.52|8890.52|8889.32|8889.32|0
1764947470000|2025-12-05 15:11:10|8891.57|8891.57|8890.47|8890.47|8891.57|8891.57|8890.47|8890.47|0
1764947480000|2025-12-05 15:11:20|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|8890.77|0
1764947490000|2025-12-05 15:11:30|8891.07|8891.07|8891.96|8891.96|8892.26|8892.26|8891.07|8891.07|0
1764947520000|2025-12-05 15:12:00|8893.95|8893.95|8896.24|8896.24|8896.24|8896.24|8893.95|8893.95|0
1764947530000|2025-12-05 15:12:10|8899.53|8899.53|8897.17|8897.17|8899.63|8899.63|8896.55|8896.55|0
1764947540000|2025-12-05 15:12:20|8898.27|8898.27|8898.56|8898.56|8898.56|8898.56|8898.27|8898.27|0
1764947550000|2025-12-05 15:12:30|8899.2|8899.2|8899.21|8899.21|8899.21|8899.21|8899.2|8899.2|0
1764947560000|2025-12-05 15:12:40|8898.61|8898.61|8900.02|8900.02|8900.9|8900.9|8897.52|8897.52|0
1764947580000|2025-12-05 15:13:00|8899.72|8899.72|8900.87|8900.87|8902|8902|8899.72|8899.72|0
1764947590000|2025-12-05 15:13:10|8903.06|8903.06|8903.06|8903.06|8903.06|8903.06|8903.06|8903.06|0
1764947600000|2025-12-05 15:13:20|8903.65|8903.65|8903.95|8903.95|8903.95|8903.95|8903.06|8903.06|0
1764947610000|2025-12-05 15:13:30|8902.76|8902.76|8902.72|8902.72|8902.76|8902.76|8902.72|8902.72|0
1764947620000|2025-12-05 15:13:40|8903.31|8903.31|8899.79|8899.79|8903.31|8903.31|8899.79|8899.79|0
1764947630000|2025-12-05 15:13:50|8898.69|8898.69|8898.36|8898.36|8898.69|8898.69|8898.36|8898.36|0
1764947640000|2025-12-05 15:14:00|8897.26|8897.26|8893.51|8893.51|8897.26|8897.26|8893.51|8893.51|0
1764947660000|2025-12-05 15:14:20|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|8893.21|0
1764947670000|2025-12-05 15:14:30|8894.1|8894.1|8894.45|8894.45|8894.45|8894.45|8893.8|8893.8|0
1764947680000|2025-12-05 15:14:40|8894.15|8894.15|8895.34|8895.34|8895.34|8895.34|8894.15|8894.15|0
1764947690000|2025-12-05 15:14:50|8895.64|8895.64|8895.89|8895.89|8896.78|8896.78|8895.64|8895.64|0
1764947700000|2025-12-05 15:15:00|8895.86|8895.86|8896.16|8896.16|8896.16|8896.16|8895.86|8895.86|0
1764947710000|2025-12-05 15:15:10|8895.27|8895.27|8891.98|8891.98|8895.27|8895.27|8891.98|8891.98|0
1764947720000|2025-12-05 15:15:20|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|8893.07|0
1764947740000|2025-12-05 15:15:40|8892.78|8892.78|8893.37|8893.37|8893.37|8893.37|8892.78|8892.78|0
1764947750000|2025-12-05 15:15:50|8894.47|8894.47|8894.47|8894.47|8894.47|8894.47|8894.47|8894.47|0
1764947770000|2025-12-05 15:16:10|8894.76|8894.76|8892.78|8892.78|8894.76|8894.76|8892.48|8892.48|0
1764947790000|2025-12-05 15:16:30|8893.67|8893.67|8895.02|8895.02|8895.06|8895.06|8893.67|8893.67|0
1764947800000|2025-12-05 15:16:40|8893.83|8893.83|8892.94|8892.94|8893.83|8893.83|8892.94|8892.94|0
1764947810000|2025-12-05 15:16:50|8893.24|8893.24|8893.24|8893.24|8893.24|8893.24|8893.24|8893.24|0
1764947830000|2025-12-05 15:17:10|8894.43|8894.43|8894.13|8894.13|8894.43|8894.43|8893.53|8893.53|0
1764947840000|2025-12-05 15:17:20|8894.1|8894.1|8894.1|8894.1|8894.1|8894.1|8894.1|8894.1|0
1764947850000|2025-12-05 15:17:30|8893.21|8893.21|8893.26|8893.26|8893.26|8893.26|8893.21|8893.21|0
1764947860000|2025-12-05 15:17:40|8892.97|8892.97|8890.98|8890.98|8892.97|8892.97|8890.98|8890.98|0
1764947870000|2025-12-05 15:17:50|8889.88|8889.88|8889.29|8889.29|8889.88|8889.88|8889.29|8889.29|0
1764947880000|2025-12-05 15:18:00|8888.69|8888.69|8888.99|8888.99|8888.99|8888.99|8888.69|8888.69|0
1764947900000|2025-12-05 15:18:20|8889.29|8889.29|8888.99|8888.99|8889.29|8889.29|8888.99|8888.99|0
1764947910000|2025-12-05 15:18:30|8888.1|8888.1|8888.4|8888.4|8888.4|8888.4|8888.1|8888.1|0
1764947920000|2025-12-05 15:18:40|8888.36|8888.36|8888.65|8888.65|8888.65|8888.65|8888.36|8888.36|0
1764947930000|2025-12-05 15:18:50|8890.34|8890.34|8891.44|8891.44|8891.44|8891.44|8890.34|8890.34|0
1764947940000|2025-12-05 15:19:00|8893.43|8893.43|8891.44|8891.44|8894.02|8894.02|8891.44|8891.44|0
1764947950000|2025-12-05 15:19:10|8890.84|8890.84|8888.21|8888.21|8890.84|8890.84|8888.21|8888.21|0
1764947960000|2025-12-05 15:19:20|8887.91|8887.91|8888.21|8888.21|8888.21|8888.21|8887.91|8887.91|0
1764947980000|2025-12-05 15:19:40|8887.91|8887.91|8889.9|8889.9|8890.5|8890.5|8887.32|8887.32|0
1764947990000|2025-12-05 15:19:50|8889.6|8889.6|8889.01|8889.01|8889.9|8889.9|8888.71|8888.71|0
1764948000000|2025-12-05 15:20:00|8887.32|8887.32|8887.32|8887.32|8887.62|8887.62|8887.32|8887.32|0
1764948010000|2025-12-05 15:20:10|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|0
1764948020000|2025-12-05 15:20:20|8887.32|8887.32|8887.62|8887.62|8887.62|8887.62|8887.32|8887.32|0
1764948030000|2025-12-05 15:20:30|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|8886.13|0
1764948050000|2025-12-05 15:20:50|8884.94|8884.94|8883.85|8883.85|8884.94|8884.94|8883.85|8883.85|0
1764948060000|2025-12-05 15:21:00|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|8883.55|0
1764948070000|2025-12-05 15:21:10|8882.46|8882.46|8881.86|8881.86|8882.46|8882.46|8881.56|8881.56|0
1764948090000|2025-12-05 15:21:30|8881.27|8881.27|8881.56|8881.56|8881.56|8881.56|8881.27|8881.27|0
1764948100000|2025-12-05 15:21:40|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|8881.27|0
1764948110000|2025-12-05 15:21:50|8881.86|8881.86|8885.54|8885.54|8885.54|8885.54|8881.86|8881.86|0
1764948120000|2025-12-05 15:22:00|8885.56|8885.56|8885.58|8885.58|8885.58|8885.58|8885.56|8885.56|0
1764948130000|2025-12-05 15:22:10|8886.67|8886.67|8888.78|8888.78|8888.78|8888.78|8886.67|8886.67|0
1764948140000|2025-12-05 15:22:20|8889.08|8889.08|8889.08|8889.08|8889.08|8889.08|8889.08|8889.08|0
1764948150000|2025-12-05 15:22:30|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|8890.17|0
1764948170000|2025-12-05 15:22:50|8890.25|8890.25|8891.65|8891.65|8891.94|8891.94|8890.25|8890.25|0
1764948180000|2025-12-05 15:23:00|8891.35|8891.35|8891.05|8891.05|8891.35|8891.35|8891.05|8891.05|0
1764948190000|2025-12-05 15:23:10|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|0
1764948200000|2025-12-05 15:23:20|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|0
1764948210000|2025-12-05 15:23:30|8891.35|8891.35|8891.94|8891.94|8891.94|8891.94|8891.35|8891.35|0
1764948230000|2025-12-05 15:23:50|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|8892.24|0
1764948240000|2025-12-05 15:24:00|8893.34|8893.34|8895.42|8895.42|8895.42|8895.42|8893.34|8893.34|0
1764948250000|2025-12-05 15:24:10|8895.71|8895.71|8896.01|8896.01|8896.01|8896.01|8895.71|8895.71|0
1764948260000|2025-12-05 15:24:20|8893.82|8893.82|8892.93|8892.93|8893.82|8893.82|8892.93|8892.93|0
1764948270000|2025-12-05 15:24:30|8893.82|8893.82|8894.71|8894.71|8894.71|8894.71|8893.52|8893.52|0
1764948280000|2025-12-05 15:24:40|8895.81|8895.81|8895.81|8895.81|8895.81|8895.81|8895.81|8895.81|0
1764948290000|2025-12-05 15:24:50|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|8894.12|0
1764948320000|2025-12-05 15:25:20|8893.82|8893.82|8895.03|8895.03|8895.03|8895.03|8893.82|8893.82|0
1764948330000|2025-12-05 15:25:30|8894.74|8894.74|8894.74|8894.74|8894.74|8894.74|8894.74|8894.74|0
1764948340000|2025-12-05 15:25:40|8894.79|8894.79|8895.38|8895.38|8895.38|8895.38|8894.79|8894.79|0
1764948350000|2025-12-05 15:25:50|8895.08|8895.08|8895.38|8895.38|8895.38|8895.38|8894.79|8894.79|0
1764948360000|2025-12-05 15:26:00|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|0
1764948370000|2025-12-05 15:26:10|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|8895.98|0
1764948380000|2025-12-05 15:26:20|8896.27|8896.27|8899.08|8899.08|8899.08|8899.08|8896.27|8896.27|0
1764948390000|2025-12-05 15:26:30|8899.15|8899.15|8899.84|8899.84|8900.93|8900.93|8899.15|8899.15|0
1764948400000|2025-12-05 15:26:40|8899.86|8899.86|8898.97|8898.97|8899.86|8899.86|8898.97|8898.97|0
1764948430000|2025-12-05 15:27:10|8899.27|8899.27|8898.38|8898.38|8899.27|8899.27|8898.08|8898.08|0
1764948440000|2025-12-05 15:27:20|8898.08|8898.08|8898.67|8898.67|8899.56|8899.56|8898.08|8898.08|0
1764948450000|2025-12-05 15:27:30|8898.38|8898.38|8896.09|8896.09|8898.38|8898.38|8896.09|8896.09|0
1764948460000|2025-12-05 15:27:40|8896.07|8896.07|8896.12|8896.12|8896.12|8896.12|8896.07|8896.07|0
1764948480000|2025-12-05 15:28:00|8895.02|8895.02|8892.24|8892.24|8895.02|8895.02|8892.24|8892.24|0
1764948490000|2025-12-05 15:28:10|8893.63|8893.63|8893.63|8893.63|8894.22|8894.22|8893.63|8893.63|0
1764948510000|2025-12-05 15:28:30|8892.53|8892.53|8893.63|8893.63|8893.63|8893.63|8892.53|8892.53|0
1764948520000|2025-12-05 15:28:40|8893.04|8893.04|8891.94|8891.94|8893.04|8893.04|8891.94|8891.94|0
1764948540000|2025-12-05 15:29:00|8893.04|8893.04|8891.05|8891.05|8893.04|8893.04|8891.05|8891.05|0
1764948560000|2025-12-05 15:29:20|8889.95|8889.95|8889.9|8889.9|8889.95|8889.95|8889.9|8889.9|0
1764948570000|2025-12-05 15:29:30|8891|8891|8891|8891|8891|8891|8891|8891|0
1764948590000|2025-12-05 15:29:50|8891.29|8891.29|8892.78|8892.78|8892.78|8892.78|8889.9|8889.9|0
1764948600000|2025-12-05 15:30:00|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|8892.48|0
1764948610000|2025-12-05 15:30:10|8891.59|8891.59|8890.47|8890.47|8891.59|8891.59|8890.47|8890.47|0
1764948620000|2025-12-05 15:30:20|8889.87|8889.87|8889.92|8889.92|8889.92|8889.92|8889.87|8889.87|0
1764948630000|2025-12-05 15:30:30|8889.03|8889.03|8887.93|8887.93|8889.03|8889.03|8887.93|8887.93|0
1764948640000|2025-12-05 15:30:40|8887.63|8887.63|8887.34|8887.34|8887.63|8887.63|8887.34|8887.34|0
1764948650000|2025-12-05 15:30:50|8887.63|8887.63|8887.34|8887.34|8887.63|8887.63|8887.34|8887.34|0
1764948660000|2025-12-05 15:31:00|8887.04|8887.04|8886.15|8886.15|8887.04|8887.04|8886.15|8886.15|0
1764948670000|2025-12-05 15:31:10|8884.96|8884.96|8882.27|8882.27|8884.96|8884.96|8882.27|8882.27|0
1764948680000|2025-12-05 15:31:20|8882.86|8882.86|8881.97|8881.97|8882.86|8882.86|8881.97|8881.97|0
1764948690000|2025-12-05 15:31:30|8882.56|8882.56|8887.97|8887.97|8887.97|8887.97|8882.56|8882.56|0
1764948700000|2025-12-05 15:31:40|8889.07|8889.07|8889.15|8889.15|8889.15|8889.15|8889.07|8889.07|0
1764948710000|2025-12-05 15:31:50|8889.14|8889.14|8890.87|8890.87|8890.87|8890.87|8888.54|8888.54|0
1764948720000|2025-12-05 15:32:00|8890.57|8890.57|8892.26|8892.26|8892.56|8892.56|8890.57|8890.57|0
1764948730000|2025-12-05 15:32:10|8893.36|8893.36|8892.52|8892.52|8893.41|8893.41|8892.52|8892.52|0
1764948740000|2025-12-05 15:32:20|8890.83|8890.83|8890.83|8890.83|8891.42|8891.42|8890.83|8890.83|0
1764948750000|2025-12-05 15:32:30|8891.42|8891.42|8892.31|8892.31|8892.31|8892.31|8891.42|8891.42|0
1764948760000|2025-12-05 15:32:40|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|8893.5|0
1764948770000|2025-12-05 15:32:50|8895.69|8895.69|8895.4|8895.4|8895.69|8895.69|8895.4|8895.4|0
1764948780000|2025-12-05 15:33:00|8895.31|8895.31|8894.22|8894.22|8895.31|8895.31|8894.22|8894.22|0
1764948790000|2025-12-05 15:33:10|8895.7|8895.7|8895.7|8895.7|8895.7|8895.7|8895.7|8895.7|0
1764948810000|2025-12-05 15:33:30|8895.41|8895.41|8896.5|8896.5|8896.5|8896.5|8895.41|8895.41|0
1764948820000|2025-12-05 15:33:40|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|0
1764948840000|2025-12-05 15:34:00|8895.43|8895.43|8894.04|8894.04|8895.43|8895.43|8894.04|8894.04|0
1764948850000|2025-12-05 15:34:10|8895.13|8895.13|8894.04|8894.04|8895.13|8895.13|8894.04|8894.04|0
1764948860000|2025-12-05 15:34:20|8894.33|8894.33|8892.69|8892.69|8894.33|8894.33|8892.67|8892.67|0
1764948870000|2025-12-05 15:34:30|8893.79|8893.79|8893.49|8893.49|8893.79|8893.79|8893.49|8893.49|0
1764948890000|2025-12-05 15:34:50|8893.79|8893.79|8894.98|8894.98|8894.98|8894.98|8893.79|8893.79|0
1764948900000|2025-12-05 15:35:00|8894.09|8894.09|8893.58|8893.58|8894.68|8894.68|8893.58|8893.58|0
1764948940000|2025-12-05 15:35:40|8893.88|8893.88|8892.69|8892.69|8895.07|8895.07|8892.69|8892.69|0
1764948970000|2025-12-05 15:36:10|8892.99|8892.99|8893.29|8893.29|8893.29|8893.29|8892.99|8892.99|0
1764948980000|2025-12-05 15:36:20|8893.58|8893.58|8895.27|8895.27|8895.57|8895.57|8893.58|8893.58|0
1764949000000|2025-12-05 15:36:40|8894.98|8894.98|8895.2|8895.2|8895.87|8895.87|8894.98|8894.98|0
1764949010000|2025-12-05 15:36:50|8894.6|8894.6|8893.51|8893.51|8894.6|8894.6|8893.51|8893.51|0
1764949020000|2025-12-05 15:37:00|8893.8|8893.8|8894.1|8894.1|8894.1|8894.1|8893.8|8893.8|0
1764949030000|2025-12-05 15:37:10|8895.2|8895.2|8894.31|8894.31|8895.2|8895.2|8894.31|8894.31|0
1764949040000|2025-12-05 15:37:20|8895.2|8895.2|8896.11|8896.11|8896.11|8896.11|8895.2|8895.2|0
1764949050000|2025-12-05 15:37:30|8895.82|8895.82|8895.82|8895.82|8895.82|8895.82|8895.52|8895.52|0
1764949060000|2025-12-05 15:37:40|8895.52|8895.52|8893.69|8893.69|8895.52|8895.52|8893.69|8893.69|0
1764949070000|2025-12-05 15:37:50|8893.98|8893.98|8893.98|8893.98|8893.98|8893.98|8893.98|8893.98|0
1764949080000|2025-12-05 15:38:00|8893.94|8893.94|8897.42|8897.42|8897.42|8897.42|8893.94|8893.94|0
1764949090000|2025-12-05 15:38:10|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|8896.52|0
1764949100000|2025-12-05 15:38:20|8897.71|8897.71|8898.23|8898.23|8899.12|8899.12|8897.71|8897.71|0
1764949110000|2025-12-05 15:38:30|8899.12|8899.12|8898.83|8898.83|8899.12|8899.12|8898.83|8898.83|0
1764949120000|2025-12-05 15:38:40|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|8899.72|0
1764949130000|2025-12-05 15:38:50|8901.7|8901.7|8901.7|8901.7|8902|8902|8901.41|8901.41|0
1764949140000|2025-12-05 15:39:00|8902|8902|8902.3|8902.3|8902.3|8902.3|8901.41|8901.41|0
1764949150000|2025-12-05 15:39:10|8901.7|8901.7|8902.01|8902.01|8902.01|8902.01|8901.7|8901.7|0
1764949160000|2025-12-05 15:39:20|8901.12|8901.12|8898.56|8898.56|8901.12|8901.12|8898.56|8898.56|0
1764949170000|2025-12-05 15:39:30|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|8897.46|0
1764949180000|2025-12-05 15:39:40|8897.16|8897.16|8896.57|8896.57|8897.16|8897.16|8896.57|8896.57|0
1764949190000|2025-12-05 15:39:50|8896.52|8896.52|8895.58|8895.58|8896.52|8896.52|8895.58|8895.58|0
1764949200000|2025-12-05 15:40:00|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|0
1764949210000|2025-12-05 15:40:10|8896.43|8896.43|8898.21|8898.21|8898.21|8898.21|8896.43|8896.43|0
1764949220000|2025-12-05 15:40:20|8897.91|8897.91|8897.62|8897.62|8897.91|8897.91|8897.62|8897.62|0
1764949230000|2025-12-05 15:40:30|8896.52|8896.52|8895.63|8895.63|8896.52|8896.52|8895.63|8895.63|0
1764949240000|2025-12-05 15:40:40|8896.22|8896.22|8896.22|8896.22|8897.62|8897.62|8896.22|8896.22|0
1764949260000|2025-12-05 15:41:00|8897.32|8897.32|8898.74|8898.74|8899.01|8899.01|8897.32|8897.32|0
1764949270000|2025-12-05 15:41:10|8898.44|8898.44|8895.95|8895.95|8898.44|8898.44|8895.95|8895.95|0
1764949280000|2025-12-05 15:41:20|8896.25|8896.25|8895.65|8895.65|8896.25|8896.25|8895.36|8895.36|0
1764949290000|2025-12-05 15:41:30|8895.36|8895.36|8895.95|8895.95|8895.95|8895.95|8895.36|8895.36|0
1764949300000|2025-12-05 15:41:40|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|8897.05|0
1764949310000|2025-12-05 15:41:50|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|8897.64|0
1764949330000|2025-12-05 15:42:10|8897.34|8897.34|8897.38|8897.38|8897.38|8897.38|8897.34|8897.34|0
1764949340000|2025-12-05 15:42:20|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|0
1764949350000|2025-12-05 15:42:30|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1764949360000|2025-12-05 15:42:40|8899.07|8899.07|8897.38|8897.38|8899.07|8899.07|8897.38|8897.38|0
1764949390000|2025-12-05 15:43:10|8896.47|8896.47|8897.06|8897.06|8897.06|8897.06|8896.47|8896.47|0
1764949400000|2025-12-05 15:43:20|8897.04|8897.04|8897.93|8897.93|8897.93|8897.93|8897.04|8897.04|0
1764949410000|2025-12-05 15:43:30|8897.63|8897.63|8895.44|8895.44|8897.63|8897.63|8895.44|8895.44|0
1764949420000|2025-12-05 15:43:40|8894.55|8894.55|8894.55|8894.55|8894.55|8894.55|8893.45|8893.45|0
1764949430000|2025-12-05 15:43:50|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|8894.85|0
1764949440000|2025-12-05 15:44:00|8895.14|8895.14|8896.54|8896.54|8896.54|8896.54|8894.85|8894.85|0
1764949460000|2025-12-05 15:44:20|8896.24|8896.24|8897.64|8897.64|8897.94|8897.94|8896.24|8896.24|0
1764949480000|2025-12-05 15:44:40|8897.35|8897.35|8896.75|8896.75|8897.35|8897.35|8896.75|8896.75|0
1764949490000|2025-12-05 15:44:50|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|0
1764949500000|2025-12-05 15:45:00|8898.44|8898.44|8899.33|8899.33|8900.43|8900.43|8898.44|8898.44|0
1764949510000|2025-12-05 15:45:10|8900.43|8900.43|8899.79|8899.79|8900.43|8900.43|8899.79|8899.79|0
1764949520000|2025-12-05 15:45:20|8900.09|8900.09|8902.08|8902.08|8902.08|8902.08|8900.09|8900.09|0
1764949530000|2025-12-05 15:45:30|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|8903.17|0
1764949540000|2025-12-05 15:45:40|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|0
1764949550000|2025-12-05 15:45:50|8902.58|8902.58|8903.47|8903.47|8903.47|8903.47|8902.58|8902.58|0
1764949560000|2025-12-05 15:46:00|8902.58|8902.58|8902.58|8902.58|8902.58|8902.58|8902.28|8902.28|0
1764949570000|2025-12-05 15:46:10|8901.99|8901.99|8900.89|8900.89|8901.99|8901.99|8900.89|8900.89|0
1764949580000|2025-12-05 15:46:20|8900.87|8900.87|8899.68|8899.68|8901.46|8901.46|8899.68|8899.68|0
1764949590000|2025-12-05 15:46:30|8899.98|8899.98|8899.72|8899.72|8900.31|8900.31|8899.72|8899.72|0
1764949600000|2025-12-05 15:46:40|8898.62|8898.62|8898.92|8898.92|8898.92|8898.92|8898.62|8898.62|0
1764949610000|2025-12-05 15:46:50|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|8900.02|0
1764949620000|2025-12-05 15:47:00|8900.31|8900.31|8901.71|8901.71|8901.71|8901.71|8900.31|8900.31|0
1764949630000|2025-12-05 15:47:10|8901.11|8901.11|8898.62|8898.62|8901.11|8901.11|8898.62|8898.62|0
1764949650000|2025-12-05 15:47:30|8899.22|8899.22|8899.81|8899.81|8899.81|8899.81|8899.22|8899.22|0
1764949660000|2025-12-05 15:47:40|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|8898.62|0
1764949670000|2025-12-05 15:47:50|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|8898.58|0
1764949680000|2025-12-05 15:48:00|8898.29|8898.29|8898.58|8898.58|8898.58|8898.58|8898.29|8898.29|0
1764949710000|2025-12-05 15:48:30|8900.07|8900.07|8901.16|8901.16|8901.16|8901.16|8900.07|8900.07|0
1764949720000|2025-12-05 15:48:40|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|8903.36|0
1764949730000|2025-12-05 15:48:50|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|8903.65|0
1764949740000|2025-12-05 15:49:00|8901.46|8901.46|8901.76|8901.76|8902.35|8902.35|8901.46|8901.46|0
1764949750000|2025-12-05 15:49:10|8901.46|8901.46|8901.71|8901.71|8901.76|8901.76|8901.46|8901.46|0
1764949760000|2025-12-05 15:49:20|8902.3|8902.3|8902.3|8902.3|8902.89|8902.89|8902.3|8902.3|0
1764949770000|2025-12-05 15:49:30|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|8903.4|0
1764949780000|2025-12-05 15:49:40|8903.47|8903.47|8904.66|8904.66|8904.66|8904.66|8903.47|8903.47|0
1764949790000|2025-12-05 15:49:50|8904.96|8904.96|8904.66|8904.66|8904.96|8904.96|8904.66|8904.66|0
1764949800000|2025-12-05 15:50:00|8904.96|8904.96|8905.28|8905.28|8905.87|8905.87|8904.66|8904.66|0
1764949810000|2025-12-05 15:50:10|8904.98|8904.98|8904.09|8904.09|8904.98|8904.98|8904.09|8904.09|0
1764949820000|2025-12-05 15:50:20|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|8904.07|0
1764949830000|2025-12-05 15:50:30|8903.77|8903.77|8904.36|8904.36|8904.36|8904.36|8903.77|8903.77|0
1764949850000|2025-12-05 15:50:50|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|8903.77|0
1764949860000|2025-12-05 15:51:00|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|0
1764949870000|2025-12-05 15:51:10|8906.26|8906.26|8906.85|8906.85|8906.85|8906.85|8906.26|8906.26|0
1764949880000|2025-12-05 15:51:20|8907.74|8907.74|8907.15|8907.15|8907.74|8907.74|8907.15|8907.15|0
1764949890000|2025-12-05 15:51:30|8906.85|8906.85|8903.92|8903.92|8906.85|8906.85|8903.92|8903.92|0
1764949900000|2025-12-05 15:51:40|8902.83|8902.83|8901.73|8901.73|8902.83|8902.83|8901.73|8901.73|0
1764949910000|2025-12-05 15:51:50|8901.14|8901.14|8901.12|8901.12|8901.14|8901.14|8901.12|8901.12|0
1764949920000|2025-12-05 15:52:00|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|8901.11|0
1764949930000|2025-12-05 15:52:10|8900.81|8900.81|8899.97|8899.97|8900.81|8900.81|8899.68|8899.68|0
1764949950000|2025-12-05 15:52:30|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|8899.68|0
1764949960000|2025-12-05 15:52:40|8899.7|8899.7|8898.01|8898.01|8899.7|8899.7|8898.01|8898.01|0
1764949980000|2025-12-05 15:53:00|8897.42|8897.42|8897.71|8897.71|8897.71|8897.71|8897.42|8897.42|0
1764950010000|2025-12-05 15:53:30|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|8896.62|0
1764950020000|2025-12-05 15:53:40|8896.92|8896.92|8898.01|8898.01|8898.01|8898.01|8896.92|8896.92|0
1764950040000|2025-12-05 15:54:00|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|0
1764950050000|2025-12-05 15:54:10|8899.4|8899.4|8899.7|8899.7|8899.7|8899.7|8899.4|8899.4|0
1764950060000|2025-12-05 15:54:20|8898.61|8898.61|8898.31|8898.31|8898.61|8898.61|8898.31|8898.31|0
1764950070000|2025-12-05 15:54:30|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|8898.01|0
1764950080000|2025-12-05 15:54:40|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|8899.11|0
1764950090000|2025-12-05 15:54:50|8899.7|8899.7|8898.31|8898.31|8899.7|8899.7|8897.21|8897.21|0
1764950100000|2025-12-05 15:55:00|8898.01|8898.01|8898.31|8898.31|8898.31|8898.31|8898.01|8898.01|0
1764950110000|2025-12-05 15:55:10|8897.21|8897.21|8900.39|8900.39|8900.39|8900.39|8897.21|8897.21|0
1764950120000|2025-12-05 15:55:20|8902.38|8902.38|8901.24|8901.24|8907.2|8907.2|8901.24|8901.24|0
1764950130000|2025-12-05 15:55:30|8904.53|8904.53|8907.2|8907.2|8907.2|8907.2|8904.53|8904.53|0
1764950140000|2025-12-05 15:55:40|8906.61|8906.61|8906.9|8906.9|8906.9|8906.9|8906.61|8906.61|0
1764950150000|2025-12-05 15:55:50|8906.86|8906.86|8906.86|8906.86|8906.86|8906.86|8906.86|8906.86|0
1764950160000|2025-12-05 15:56:00|8906.56|8906.56|8905.07|8905.07|8906.56|8906.56|8905.07|8905.07|0
1764950170000|2025-12-05 15:56:10|8903.98|8903.98|8901.34|8901.34|8903.98|8903.98|8901.34|8901.34|0
1764950180000|2025-12-05 15:56:20|8901.64|8901.64|8901.05|8901.05|8901.64|8901.64|8901.05|8901.05|0
1764950190000|2025-12-05 15:56:30|8901.34|8901.34|8901.05|8901.05|8901.34|8901.34|8901.05|8901.05|0
1764950200000|2025-12-05 15:56:40|8900.16|8900.16|8900.14|8900.14|8900.16|8900.16|8900.14|8900.14|0
1764950210000|2025-12-05 15:56:50|8900.44|8900.44|8900.72|8900.72|8900.74|8900.74|8900.44|8900.44|0
1764950220000|2025-12-05 15:57:00|8899.63|8899.63|8897.05|8897.05|8899.93|8899.93|8897.05|8897.05|0
1764950240000|2025-12-05 15:57:20|8897.34|8897.34|8897.05|8897.05|8897.34|8897.34|8897.05|8897.05|0
1764950250000|2025-12-05 15:57:30|8895.95|8895.95|8897.64|8897.64|8897.64|8897.64|8895.95|8895.95|0
1764950260000|2025-12-05 15:57:40|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|8899.33|0
1764950270000|2025-12-05 15:57:50|8899.03|8899.03|8898.44|8898.44|8899.03|8899.03|8898.44|8898.44|0
1764950280000|2025-12-05 15:58:00|8898.39|8898.39|8898.44|8898.44|8898.44|8898.44|8898.39|8898.39|0
1764950290000|2025-12-05 15:58:10|8898.74|8898.74|8898.44|8898.44|8898.74|8898.74|8898.44|8898.44|0
1764950300000|2025-12-05 15:58:20|8897.05|8897.05|8896.45|8896.45|8897.05|8897.05|8896.45|8896.45|0
1764950310000|2025-12-05 15:58:30|8896.43|8896.43|8897.05|8897.05|8897.05|8897.05|8896.43|8896.43|0
1764950330000|2025-12-05 15:58:50|8896.45|8896.45|8896.16|8896.16|8896.45|8896.45|8896.16|8896.16|0
1764950340000|2025-12-05 15:59:00|8896.45|8896.45|8897.05|8897.05|8897.34|8897.34|8896.45|8896.45|0
1764950370000|2025-12-05 15:59:30|8897.34|8897.34|8897.05|8897.05|8897.34|8897.34|8897.05|8897.05|0
1764950380000|2025-12-05 15:59:40|8897.34|8897.34|8897.34|8897.34|8897.34|8897.34|8897.34|8897.34|0
1764950390000|2025-12-05 15:59:50|8897.05|8897.05|8896.45|8896.45|8897.05|8897.05|8896.45|8896.45|0
1764950400000|2025-12-05 16:00:00|8895.36|8895.36|8898.24|8898.24|8898.83|8898.83|8895.36|8895.36|0
1764950410000|2025-12-05 16:00:10|8899.33|8899.33|8899.88|8899.88|8900.48|8900.48|8899.33|8899.33|0
1764950420000|2025-12-05 16:00:20|8900.18|8900.18|8900.98|8900.98|8901.28|8901.28|8900.18|8900.18|0
1764950430000|2025-12-05 16:00:30|8900.39|8900.39|8899.29|8899.29|8900.39|8900.39|8899.29|8899.29|0
1764950440000|2025-12-05 16:00:40|8898.99|8898.99|8898.99|8898.99|8900.18|8900.18|8898.99|8898.99|0
1764950460000|2025-12-05 16:01:00|8899.59|8899.59|8900.18|8900.18|8900.48|8900.48|8899.59|8899.59|0
1764950470000|2025-12-05 16:01:10|8901.28|8901.28|8899.48|8899.48|8901.28|8901.28|8899.48|8899.48|0
1764950490000|2025-12-05 16:01:30|8897.29|8897.29|8895.9|8895.9|8897.29|8897.29|8895.9|8895.9|0
1764950500000|2025-12-05 16:01:40|8893.71|8893.71|8895.28|8895.28|8895.28|8895.28|8893.68|8893.68|0
1764950510000|2025-12-05 16:01:50|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|8895.58|0
1764950520000|2025-12-05 16:02:00|8894.98|8894.98|8895.01|8895.01|8895.01|8895.01|8894.98|8894.98|0
1764950530000|2025-12-05 16:02:10|8894.71|8894.71|8894.41|8894.41|8894.71|8894.71|8894.41|8894.41|0
1764950540000|2025-12-05 16:02:20|8894.11|8894.11|8893.02|8893.02|8894.11|8894.11|8893.02|8893.02|0
1764950550000|2025-12-05 16:02:30|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|0
1764950570000|2025-12-05 16:02:50|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|8891.63|0
1764950580000|2025-12-05 16:03:00|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|8892.72|0
1764950590000|2025-12-05 16:03:10|8893.91|8893.91|8894.21|8894.21|8894.21|8894.21|8893.91|8893.91|0
1764950600000|2025-12-05 16:03:20|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|8893.61|0
1764950610000|2025-12-05 16:03:30|8894.71|8894.71|8895.01|8895.01|8895.01|8895.01|8894.71|8894.71|0
1764950620000|2025-12-05 16:03:40|8895.3|8895.3|8894.41|8894.41|8895.3|8895.3|8894.41|8894.41|0
1764950630000|2025-12-05 16:03:50|8894.42|8894.42|8893.03|8893.03|8894.42|8894.42|8893.03|8893.03|0
1764950640000|2025-12-05 16:04:00|8892.73|8892.73|8891.06|8891.06|8892.75|8892.75|8891.06|8891.06|0
1764950650000|2025-12-05 16:04:10|8891.02|8891.02|8891.31|8891.31|8891.31|8891.31|8891.02|8891.02|0
1764950670000|2025-12-05 16:04:30|8891.02|8891.02|8889.62|8889.62|8891.02|8891.02|8889.62|8889.62|0
1764950690000|2025-12-05 16:04:50|8889.92|8889.92|8889.62|8889.62|8889.92|8889.92|8889.62|8889.62|0
1764950700000|2025-12-05 16:05:00|8889.33|8889.33|8889.31|8889.31|8889.33|8889.33|8889.02|8889.02|0
1764950720000|2025-12-05 16:05:20|8889.61|8889.61|8889.31|8889.31|8889.61|8889.61|8889.31|8889.31|0
1764950730000|2025-12-05 16:05:30|8889.61|8889.61|8890.11|8890.11|8890.71|8890.71|8889.61|8889.61|0
1764950740000|2025-12-05 16:05:40|8891|8891|8891|8891|8891|8891|8891|8891|0
1764950750000|2025-12-05 16:05:50|8891.3|8891.3|8891|8891|8891.6|8891.6|8891|8891|0
1764950770000|2025-12-05 16:06:10|8891.6|8891.6|8894.09|8894.09|8894.09|8894.09|8891.3|8891.3|0
1764950780000|2025-12-05 16:06:20|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|8893.79|0
1764950790000|2025-12-05 16:06:30|8893.49|8893.49|8893.49|8893.49|8893.49|8893.49|8893.49|8893.49|0
1764950800000|2025-12-05 16:06:40|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|8893.52|0
1764950810000|2025-12-05 16:06:50|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|8892.92|0
1764950830000|2025-12-05 16:07:10|8893.22|8893.22|8893.22|8893.22|8893.22|8893.22|8893.22|8893.22|0
1764950840000|2025-12-05 16:07:20|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|8893.81|0
1764950860000|2025-12-05 16:07:40|8894.91|8894.91|8894.91|8894.91|8894.91|8894.91|8894.91|8894.91|0
1764950880000|2025-12-05 16:08:00|8896.6|8896.6|8897.19|8897.19|8897.19|8897.19|8896.6|8896.6|0
1764950920000|2025-12-05 16:08:40|8896.3|8896.3|8895.5|8895.5|8896.9|8896.9|8895.5|8895.5|0
1764950940000|2025-12-05 16:09:00|8894.91|8894.91|8894.91|8894.91|8894.91|8894.91|8894.91|8894.91|0
1764950950000|2025-12-05 16:09:10|8894.61|8894.61|8894.62|8894.62|8894.62|8894.62|8894.61|8894.61|0
1764950960000|2025-12-05 16:09:20|8894.61|8894.61|8894.91|8894.91|8895.21|8895.21|8894.61|8894.61|0
1764950970000|2025-12-05 16:09:30|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|8894.61|0
1764950980000|2025-12-05 16:09:40|8895.21|8895.21|8895.5|8895.5|8895.5|8895.5|8894.11|8894.11|0
1764950990000|2025-12-05 16:09:50|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|8895.21|0
1764951000000|2025-12-05 16:10:00|8895.16|8895.16|8895.16|8895.16|8895.16|8895.16|8895.16|8895.16|0
1764951010000|2025-12-05 16:10:10|8896.06|8896.06|8896.06|8896.06|8896.06|8896.06|8896.06|8896.06|0
1764951020000|2025-12-05 16:10:20|8895.76|8895.76|8897.49|8897.49|8897.49|8897.49|8895.76|8895.76|0
1764951050000|2025-12-05 16:10:50|8897.52|8897.52|8896.42|8896.42|8897.52|8897.52|8896.42|8896.42|0
1764951060000|2025-12-05 16:11:00|8896.39|8896.39|8897.19|8897.19|8897.49|8897.49|8896.39|8896.39|0
1764951070000|2025-12-05 16:11:10|8897.49|8897.49|8897.19|8897.19|8897.49|8897.49|8897.19|8897.19|0
1764951080000|2025-12-05 16:11:20|8897.12|8897.12|8898.51|8898.51|8898.81|8898.81|8897.12|8897.12|0
1764951090000|2025-12-05 16:11:30|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|8897.91|0
1764951100000|2025-12-05 16:11:40|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|8896.82|0
1764951110000|2025-12-05 16:11:50|8895.93|8895.93|8893.6|8893.6|8895.93|8895.93|8893.6|8893.6|0
1764951120000|2025-12-05 16:12:00|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|0
1764951130000|2025-12-05 16:12:10|8893.6|8893.6|8894.2|8894.2|8894.2|8894.2|8892.51|8892.51|0
1764951160000|2025-12-05 16:12:40|8892.81|8892.81|8892.52|8892.52|8892.82|8892.82|8892.52|8892.52|0
1764951170000|2025-12-05 16:12:50|8891.13|8891.13|8889.94|8889.94|8891.13|8891.13|8889.94|8889.94|0
1764951180000|2025-12-05 16:13:00|8890.83|8890.83|8890.24|8890.24|8890.83|8890.83|8889.94|8889.94|0
1764951190000|2025-12-05 16:13:10|8889.94|8889.94|8889.94|8889.94|8889.94|8889.94|8889.94|8889.94|0
1764951200000|2025-12-05 16:13:20|8889.98|8889.98|8890.28|8890.28|8890.28|8890.28|8889.98|8889.98|0
1764951210000|2025-12-05 16:13:30|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|8889.98|0
1764951220000|2025-12-05 16:13:40|8890.01|8890.01|8890.3|8890.3|8890.3|8890.3|8890.01|8890.01|0
1764951230000|2025-12-05 16:13:50|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|8890.6|0
1764951250000|2025-12-05 16:14:10|8890.01|8890.01|8889.41|8889.41|8890.01|8890.01|8889.41|8889.41|0
1764951260000|2025-12-05 16:14:20|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|8889.71|0
1764951270000|2025-12-05 16:14:30|8889.41|8889.41|8889.41|8889.41|8889.41|8889.41|8889.41|8889.41|0
1764951280000|2025-12-05 16:14:40|8889.4|8889.4|8888.3|8888.3|8889.4|8889.4|8888.3|8888.3|0
1764951300000|2025-12-05 16:15:00|8888.26|8888.26|8888.81|8888.81|8888.85|8888.85|8888.26|8888.26|0
1764951310000|2025-12-05 16:15:10|8888.22|8888.22|8887.92|8887.92|8888.22|8888.22|8887.92|8887.92|0
1764951320000|2025-12-05 16:15:20|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|8887.62|0
1764951330000|2025-12-05 16:15:30|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|8887.32|0
1764951340000|2025-12-05 16:15:40|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|8887.03|0
1764951350000|2025-12-05 16:15:50|8885.93|8885.93|8885.04|8885.04|8885.93|8885.93|8885.04|8885.04|0
1764951360000|2025-12-05 16:16:00|8885.63|8885.63|8886.23|8886.23|8886.23|8886.23|8885.63|8885.63|0
1764951370000|2025-12-05 16:16:10|8887.32|8887.32|8889.61|8889.61|8889.91|8889.91|8887.32|8887.32|0
1764951390000|2025-12-05 16:16:30|8888.6|8888.6|8888|8888|8888.6|8888.6|8888|8888|0
1764951400000|2025-12-05 16:16:40|8887.99|8887.99|8885.72|8885.72|8888|8888|8885.68|8885.68|0
1764951410000|2025-12-05 16:16:50|8884.62|8884.62|8884.07|8884.07|8884.66|8884.66|8884.07|8884.07|0
1764951420000|2025-12-05 16:17:00|8884.11|8884.11|8884.41|8884.41|8884.41|8884.41|8884.07|8884.07|0
1764951430000|2025-12-05 16:17:10|8884.39|8884.39|8884.11|8884.11|8884.39|8884.39|8884.1|8884.1|0
1764951440000|2025-12-05 16:17:20|8884.41|8884.41|8884.11|8884.11|8884.41|8884.41|8883.52|8883.52|0
1764951460000|2025-12-05 16:17:40|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|8884.41|0
1764951470000|2025-12-05 16:17:50|8884.11|8884.11|8884.41|8884.41|8884.41|8884.41|8884.11|8884.11|0
1764951480000|2025-12-05 16:18:00|8884.7|8884.7|8884.41|8884.41|8884.7|8884.7|8884.41|8884.41|0
1764951490000|2025-12-05 16:18:10|8884.7|8884.7|8884.7|8884.7|8884.7|8884.7|8884.7|8884.7|0
1764951500000|2025-12-05 16:18:20|8884.41|8884.41|8883.81|8883.81|8884.41|8884.41|8883.81|8883.81|0
1764951510000|2025-12-05 16:18:30|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|8884.91|0
1764951520000|2025-12-05 16:18:40|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|8885.5|0
1764951530000|2025-12-05 16:18:50|8885.49|8885.49|8884.1|8884.1|8885.52|8885.52|8884.1|8884.1|0
1764951540000|2025-12-05 16:19:00|8883.8|8883.8|8881.31|8881.31|8883.8|8883.8|8881.31|8881.31|0
1764951560000|2025-12-05 16:19:20|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|8880.12|0
1764951570000|2025-12-05 16:19:30|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|8880.17|0
1764951580000|2025-12-05 16:19:40|8879.08|8879.08|8878.48|8878.48|8879.08|8879.08|8878.48|8878.48|0
1764951590000|2025-12-05 16:19:50|8878.78|8878.78|8878.48|8878.48|8878.78|8878.78|8878.48|8878.48|0
1764951600000|2025-12-05 16:20:00|8878.19|8878.19|8877.89|8877.89|8878.48|8878.48|8877.59|8877.59|0
1764951610000|2025-12-05 16:20:10|8877.59|8877.59|8877.89|8877.89|8877.89|8877.89|8877.59|8877.59|0
1764951620000|2025-12-05 16:20:20|8878.99|8878.99|8876.9|8876.9|8878.99|8878.99|8876.9|8876.9|0
1764951630000|2025-12-05 16:20:30|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|8876.88|0
1764951680000|2025-12-05 16:21:20|8876.8|8876.8|8876.5|8876.5|8876.8|8876.8|8876.5|8876.5|0
1764951690000|2025-12-05 16:21:30|8877.1|8877.1|8878.19|8878.19|8878.79|8878.79|8877.1|8877.1|0
1764951720000|2025-12-05 16:22:00|8878.49|8878.49|8880.26|8880.26|8880.56|8880.56|8878.49|8878.49|0
1764951730000|2025-12-05 16:22:10|8880.56|8880.56|8880.26|8880.26|8880.56|8880.56|8880.26|8880.26|0
1764951740000|2025-12-05 16:22:20|8879.67|8879.67|8880.76|8880.76|8880.76|8880.76|8879.67|8879.67|0
1764951770000|2025-12-05 16:22:50|8880.47|8880.47|8880.47|8880.47|8880.47|8880.47|8880.47|8880.47|0
1764951780000|2025-12-05 16:23:00|8879.07|8879.07|8878.02|8878.02|8879.07|8879.07|8877.98|8877.98|0
1764951790000|2025-12-05 16:23:10|8879.12|8879.12|8879.09|8879.09|8879.12|8879.12|8879.09|8879.09|0
1764951800000|2025-12-05 16:23:20|8879.05|8879.05|8877.96|8877.96|8879.05|8879.05|8877.96|8877.96|0
1764951810000|2025-12-05 16:23:30|8877.66|8877.66|8877.96|8877.96|8877.96|8877.96|8877.66|8877.66|0
1764951820000|2025-12-05 16:23:40|8877.36|8877.36|8875.97|8875.97|8877.36|8877.36|8875.97|8875.97|0
1764951830000|2025-12-05 16:23:50|8876.27|8876.27|8875.67|8875.67|8876.27|8876.27|8875.67|8875.67|0
1764951840000|2025-12-05 16:24:00|8875.97|8875.97|8876.52|8876.52|8876.52|8876.52|8875.93|8875.93|0
1764951860000|2025-12-05 16:24:20|8876.22|8876.22|8876.22|8876.22|8876.22|8876.22|8876.22|8876.22|0
1764951880000|2025-12-05 16:24:40|8876.52|8876.52|8875.42|8875.42|8876.52|8876.52|8875.42|8875.42|0
1764951900000|2025-12-05 16:25:00|8875.45|8875.45|8874.91|8874.91|8875.75|8875.75|8874.61|8874.61|0
1764951910000|2025-12-05 16:25:10|8876.89|8876.89|8876.3|8876.3|8876.89|8876.89|8876.3|8876.3|0
1764951920000|2025-12-05 16:25:20|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|8876.35|0
1764951930000|2025-12-05 16:25:30|8876.34|8876.34|8876.93|8876.93|8876.93|8876.93|8876.34|8876.34|0
1764951940000|2025-12-05 16:25:40|8876.63|8876.63|8876.93|8876.93|8876.93|8876.93|8876.63|8876.63|0
1764951960000|2025-12-05 16:26:00|8876.63|8876.63|8877.23|8877.23|8877.23|8877.23|8876.63|8876.63|0
1764951970000|2025-12-05 16:26:10|8877.27|8877.27|8876.08|8876.08|8877.27|8877.27|8876.08|8876.08|0
1764951980000|2025-12-05 16:26:20|8875.78|8875.78|8874.69|8874.69|8875.78|8875.78|8874.69|8874.69|0
1764952000000|2025-12-05 16:26:40|8874.09|8874.09|8874.09|8874.09|8874.39|8874.39|8874.09|8874.09|0
1764952010000|2025-12-05 16:26:50|8874.39|8874.39|8874.09|8874.09|8874.39|8874.39|8874.09|8874.09|0
1764952020000|2025-12-05 16:27:00|8873.8|8873.8|8872.65|8872.65|8873.8|8873.8|8872.65|8872.65|0
1764952030000|2025-12-05 16:27:10|8872.35|8872.35|8872.66|8872.66|8873.26|8873.26|8872.35|8872.35|0
1764952040000|2025-12-05 16:27:20|8872.37|8872.37|8872.96|8872.96|8873.46|8873.46|8872.37|8872.37|0
1764952050000|2025-12-05 16:27:30|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|8873.26|0
1764952060000|2025-12-05 16:27:40|8874.35|8874.35|8873.26|8873.26|8874.35|8874.35|8873.26|8873.26|0
1764952070000|2025-12-05 16:27:50|8872.66|8872.66|8873.22|8873.22|8873.26|8873.26|8872.66|8872.66|0
1764952080000|2025-12-05 16:28:00|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|0
1764952090000|2025-12-05 16:28:10|8873.72|8873.72|8872.32|8872.32|8873.72|8873.72|8872.32|8872.32|0
1764952100000|2025-12-05 16:28:20|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|8872.62|0
1764952110000|2025-12-05 16:28:30|8872.32|8872.32|8872.62|8872.62|8872.62|8872.62|8872.32|8872.32|0
1764952120000|2025-12-05 16:28:40|8873.72|8873.72|8873.73|8873.73|8873.73|8873.73|8873.72|8873.72|0
1764952130000|2025-12-05 16:28:50|8874.92|8874.92|8874.03|8874.03|8874.92|8874.92|8874.03|8874.03|0
1764952140000|2025-12-05 16:29:00|8872.93|8872.93|8870.15|8870.15|8872.93|8872.93|8870.15|8870.15|0
1764952150000|2025-12-05 16:29:10|8869.85|8869.85|8869.25|8869.25|8869.85|8869.85|8869.25|8869.25|0
1764952160000|2025-12-05 16:29:20|8868.16|8868.16|8867.06|8867.06|8868.16|8868.16|8867.06|8867.06|0
1764952170000|2025-12-05 16:29:30|8866.77|8866.77|8868.16|8868.16|8868.16|8868.16|8866.47|8866.47|0
1764952180000|2025-12-05 16:29:40|8869.25|8869.25|8869.55|8869.55|8870.44|8870.44|8869.25|8869.25|0
1764952190000|2025-12-05 16:29:50|8870.65|8870.65|8869.85|8869.85|8870.65|8870.65|8869.55|8869.55|0